Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2014-01-28 00:00:00.000 028 12619.40 167.85 54754.12 88888.00 2014-01-28 00:00:00.125 028 12619.40 167.85 54754.15 88888.00 2014-01-28 00:00:00.250 028 12619.38 167.88 54754.15 88888.00 2014-01-28 00:00:00.375 028 12619.48 167.90 54754.15 88888.00 2014-01-28 00:00:00.500 028 12619.58 167.88 54754.18 88888.00 2014-01-28 00:00:00.625 028 12619.58 167.88 54754.18 88888.00 2014-01-28 00:00:00.750 028 12619.58 167.88 54754.15 88888.00 2014-01-28 00:00:00.875 028 12619.60 167.82 54754.18 88888.00 2014-01-28 00:00:01.000 028 12619.65 167.88 54754.18 88888.00 2014-01-28 00:00:01.125 028 12619.62 167.88 54754.18 88888.00 2014-01-28 00:00:01.250 028 12619.55 167.82 54754.18 88888.00 2014-01-28 00:00:01.375 028 12619.60 167.85 54754.15 88888.00 2014-01-28 00:00:01.500 028 12619.62 167.88 54754.12 88888.00 2014-01-28 00:00:01.625 028 12619.62 167.85 54754.12 88888.00 2014-01-28 00:00:01.750 028 12619.58 167.88 54754.15 88888.00 2014-01-28 00:00:01.875 028 12619.58 167.88 54754.15 88888.00 2014-01-28 00:00:02.000 028 12619.58 167.85 54754.15 88888.00 2014-01-28 00:00:02.125 028 12619.60 167.88 54754.18 88888.00 2014-01-28 00:00:02.250 028 12619.55 167.88 54754.18 88888.00 2014-01-28 00:00:02.375 028 12619.58 167.90 54754.18 88888.00 2014-01-28 00:00:02.500 028 12619.60 167.93 54754.18 88888.00 2014-01-28 00:00:02.625 028 12619.58 167.88 54754.18 88888.00 2014-01-28 00:00:02.750 028 12619.50 167.82 54754.15 88888.00 2014-01-28 00:00:02.875 028 12619.55 167.80 54754.12 88888.00 2014-01-28 00:00:03.000 028 12619.60 167.82 54754.15 88888.00 2014-01-28 00:00:03.125 028 12619.65 167.85 54754.15 88888.00 2014-01-28 00:00:03.250 028 12619.60 167.85 54754.15 88888.00 2014-01-28 00:00:03.375 028 12619.58 167.85 54754.15 88888.00 2014-01-28 00:00:03.500 028 12619.52 167.85 54754.12 88888.00 2014-01-28 00:00:03.625 028 12619.50 167.88 54754.12 88888.00 2014-01-28 00:00:03.750 028 12619.55 167.88 54754.18 88888.00 2014-01-28 00:00:03.875 028 12619.58 167.90 54754.18 88888.00 2014-01-28 00:00:04.000 028 12619.58 167.88 54754.18 88888.00 2014-01-28 00:00:04.125 028 12619.58 167.85 54754.20 88888.00 2014-01-28 00:00:04.250 028 12619.50 167.82 54754.18 88888.00 2014-01-28 00:00:04.375 028 12619.52 167.85 54754.18 88888.00 2014-01-28 00:00:04.500 028 12619.58 167.88 54754.18 88888.00 2014-01-28 00:00:04.625 028 12619.50 167.88 54754.18 88888.00 2014-01-28 00:00:04.750 028 12619.45 167.88 54754.18 88888.00 2014-01-28 00:00:04.875 028 12619.50 167.85 54754.18 88888.00 2014-01-28 00:00:05.000 028 12619.48 167.80 54754.18 88888.00 2014-01-28 00:00:05.125 028 12619.55 167.85 54754.18 88888.00 2014-01-28 00:00:05.250 028 12619.50 167.88 54754.15 88888.00 2014-01-28 00:00:05.375 028 12619.50 167.88 54754.15 88888.00 2014-01-28 00:00:05.500 028 12619.55 167.90 54754.18 88888.00 2014-01-28 00:00:05.625 028 12619.58 167.90 54754.18 88888.00 2014-01-28 00:00:05.750 028 12619.52 167.90 54754.20 88888.00 2014-01-28 00:00:05.875 028 12619.48 167.88 54754.22 88888.00 2014-01-28 00:00:06.000 028 12619.48 167.88 54754.20 88888.00 2014-01-28 00:00:06.125 028 12619.52 167.90 54754.18 88888.00 2014-01-28 00:00:06.250 028 12619.52 167.88 54754.18 88888.00 2014-01-28 00:00:06.375 028 12619.55 167.90 54754.18 88888.00 2014-01-28 00:00:06.500 028 12619.55 167.88 54754.20 88888.00 2014-01-28 00:00:06.625 028 12619.55 167.90 54754.22 88888.00 2014-01-28 00:00:06.750 028 12619.55 167.93 54754.22 88888.00 2014-01-28 00:00:06.875 028 12619.58 167.93 54754.22 88888.00 2014-01-28 00:00:07.000 028 12619.60 167.88 54754.18 88888.00 2014-01-28 00:00:07.125 028 12619.62 167.85 54754.15 88888.00 2014-01-28 00:00:07.250 028 12619.60 167.85 54754.18 88888.00 2014-01-28 00:00:07.375 028 12619.65 167.85 54754.20 88888.00 2014-01-28 00:00:07.500 028 12619.62 167.85 54754.20 88888.00 2014-01-28 00:00:07.625 028 12619.52 167.85 54754.18 88888.00 2014-01-28 00:00:07.750 028 12619.58 167.88 54754.20 88888.00 2014-01-28 00:00:07.875 028 12619.58 167.88 54754.20 88888.00 2014-01-28 00:00:08.000 028 12619.58 167.85 54754.18 88888.00 2014-01-28 00:00:08.125 028 12619.55 167.88 54754.20 88888.00 2014-01-28 00:00:08.250 028 12619.52 167.88 54754.22 88888.00 2014-01-28 00:00:08.375 028 12619.50 167.85 54754.22 88888.00 2014-01-28 00:00:08.500 028 12619.48 167.80 54754.20 88888.00 2014-01-28 00:00:08.625 028 12619.50 167.82 54754.20 88888.00 2014-01-28 00:00:08.750 028 12619.55 167.82 54754.20 88888.00 2014-01-28 00:00:08.875 028 12619.60 167.85 54754.20 88888.00 2014-01-28 00:00:09.000 028 12619.70 167.88 54754.20 88888.00 2014-01-28 00:00:09.125 028 12619.58 167.85 54754.18 88888.00 2014-01-28 00:00:09.250 028 12619.45 167.80 54754.20 88888.00 2014-01-28 00:00:09.375 028 12619.50 167.85 54754.22 88888.00 2014-01-28 00:00:09.500 028 12619.55 167.82 54754.20 88888.00 2014-01-28 00:00:09.625 028 12619.52 167.85 54754.20 88888.00 2014-01-28 00:00:09.750 028 12619.50 167.85 54754.22 88888.00 2014-01-28 00:00:09.875 028 12619.48 167.82 54754.22 88888.00 2014-01-28 00:00:10.000 028 12619.50 167.82 54754.25 88888.00 2014-01-28 00:00:10.125 028 12619.50 167.82 54754.22 88888.00 2014-01-28 00:00:10.250 028 12619.58 167.85 54754.25 88888.00 2014-01-28 00:00:10.375 028 12619.62 167.85 54754.22 88888.00 2014-01-28 00:00:10.500 028 12619.55 167.82 54754.20 88888.00 2014-01-28 00:00:10.625 028 12619.45 167.82 54754.20 88888.00 2014-01-28 00:00:10.750 028 12619.45 167.78 54754.20 88888.00 2014-01-28 00:00:10.875 028 12619.50 167.80 54754.20 88888.00 2014-01-28 00:00:11.000 028 12619.48 167.85 54754.18 88888.00 2014-01-28 00:00:11.125 028 12619.42 167.90 54754.20 88888.00 2014-01-28 00:00:11.250 028 12619.38 167.85 54754.20 88888.00 2014-01-28 00:00:11.375 028 12619.42 167.88 54754.18 88888.00 2014-01-28 00:00:11.500 028 12619.40 167.85 54754.18 88888.00 2014-01-28 00:00:11.625 028 12619.45 167.85 54754.15 88888.00 2014-01-28 00:00:11.750 028 12619.52 167.88 54754.20 88888.00 2014-01-28 00:00:11.875 028 12619.55 167.88 54754.20 88888.00 2014-01-28 00:00:12.000 028 12619.52 167.90 54754.18 88888.00 2014-01-28 00:00:12.125 028 12619.48 167.88 54754.18 88888.00 2014-01-28 00:00:12.250 028 12619.42 167.85 54754.20 88888.00 2014-01-28 00:00:12.375 028 12619.50 167.85 54754.20 88888.00 2014-01-28 00:00:12.500 028 12619.48 167.88 54754.22 88888.00 2014-01-28 00:00:12.625 028 12619.42 167.82 54754.25 88888.00 2014-01-28 00:00:12.750 028 12619.42 167.82 54754.22 88888.00 2014-01-28 00:00:12.875 028 12619.48 167.85 54754.22 88888.00 2014-01-28 00:00:13.000 028 12619.55 167.82 54754.20 88888.00 2014-01-28 00:00:13.125 028 12619.55 167.85 54754.18 88888.00 2014-01-28 00:00:13.250 028 12619.52 167.85 54754.20 88888.00 2014-01-28 00:00:13.375 028 12619.58 167.88 54754.25 88888.00 2014-01-28 00:00:13.500 028 12619.55 167.85 54754.20 88888.00 2014-01-28 00:00:13.625 028 12619.42 167.82 54754.20 88888.00 2014-01-28 00:00:13.750 028 12619.45 167.82 54754.20 88888.00 2014-01-28 00:00:13.875 028 12619.52 167.85 54754.20 88888.00 2014-01-28 00:00:14.000 028 12619.52 167.82 54754.20 88888.00 2014-01-28 00:00:14.125 028 12619.48 167.82 54754.22 88888.00 2014-01-28 00:00:14.250 028 12619.55 167.85 54754.22 88888.00 2014-01-28 00:00:14.375 028 12619.62 167.88 54754.22 88888.00 2014-01-28 00:00:14.500 028 12619.62 167.85 54754.22 88888.00 2014-01-28 00:00:14.625 028 12619.58 167.85 54754.22 88888.00 2014-01-28 00:00:14.750 028 12619.55 167.85 54754.25 88888.00 2014-01-28 00:00:14.875 028 12619.52 167.82 54754.25 88888.00 2014-01-28 00:00:15.000 028 12619.55 167.88 54754.22 88888.00 2014-01-28 00:00:15.125 028 12619.50 167.90 54754.22 88888.00 2014-01-28 00:00:15.250 028 12619.48 167.85 54754.22 88888.00 2014-01-28 00:00:15.375 028 12619.55 167.85 54754.25 88888.00 2014-01-28 00:00:15.500 028 12619.60 167.85 54754.20 88888.00 2014-01-28 00:00:15.625 028 12619.60 167.85 54754.18 88888.00 2014-01-28 00:00:15.750 028 12619.58 167.85 54754.20 88888.00 2014-01-28 00:00:15.875 028 12619.60 167.82 54754.20 88888.00 2014-01-28 00:00:16.000 028 12619.60 167.88 54754.20 88888.00 2014-01-28 00:00:16.125 028 12619.58 167.88 54754.20 88888.00 2014-01-28 00:00:16.250 028 12619.52 167.85 54754.22 88888.00 2014-01-28 00:00:16.375 028 12619.58 167.88 54754.20 88888.00 2014-01-28 00:00:16.500 028 12619.55 167.88 54754.20 88888.00 2014-01-28 00:00:16.625 028 12619.52 167.88 54754.22 88888.00 2014-01-28 00:00:16.750 028 12619.58 167.90 54754.20 88888.00 2014-01-28 00:00:16.875 028 12619.58 167.90 54754.18 88888.00 2014-01-28 00:00:17.000 028 12619.50 167.88 54754.15 88888.00 2014-01-28 00:00:17.125 028 12619.42 167.85 54754.18 88888.00 2014-01-28 00:00:17.250 028 12619.50 167.85 54754.18 88888.00 2014-01-28 00:00:17.375 028 12619.52 167.88 54754.18 88888.00 2014-01-28 00:00:17.500 028 12619.48 167.90 54754.20 88888.00 2014-01-28 00:00:17.625 028 12619.48 167.90 54754.22 88888.00 2014-01-28 00:00:17.750 028 12619.52 167.90 54754.18 88888.00 2014-01-28 00:00:17.875 028 12619.50 167.90 54754.20 88888.00 2014-01-28 00:00:18.000 028 12619.45 167.90 54754.15 88888.00 2014-01-28 00:00:18.125 028 12619.50 167.93 54754.18 88888.00 2014-01-28 00:00:18.250 028 12619.52 167.93 54754.22 88888.00 2014-01-28 00:00:18.375 028 12619.50 167.93 54754.25 88888.00 2014-01-28 00:00:18.500 028 12619.45 167.95 54754.28 88888.00 2014-01-28 00:00:18.625 028 12619.48 167.95 54754.22 88888.00 2014-01-28 00:00:18.750 028 12619.50 167.90 54754.20 88888.00 2014-01-28 00:00:18.875 028 12619.55 167.88 54754.20 88888.00 2014-01-28 00:00:19.000 028 12619.52 167.93 54754.20 88888.00 2014-01-28 00:00:19.125 028 12619.48 167.93 54754.22 88888.00 2014-01-28 00:00:19.250 028 12619.48 167.90 54754.22 88888.00 2014-01-28 00:00:19.375 028 12619.52 167.90 54754.22 88888.00 2014-01-28 00:00:19.500 028 12619.58 167.93 54754.22 88888.00 2014-01-28 00:00:19.625 028 12619.55 167.93 54754.22 88888.00 2014-01-28 00:00:19.750 028 12619.52 167.93 54754.22 88888.00 2014-01-28 00:00:19.875 028 12619.62 167.90 54754.25 88888.00 2014-01-28 00:00:20.000 028 12619.65 167.88 54754.25 88888.00 2014-01-28 00:00:20.125 028 12619.65 167.88 54754.25 88888.00 2014-01-28 00:00:20.250 028 12619.58 167.88 54754.25 88888.00 2014-01-28 00:00:20.375 028 12619.55 167.85 54754.22 88888.00 2014-01-28 00:00:20.500 028 12619.58 167.88 54754.25 88888.00 2014-01-28 00:00:20.625 028 12619.62 167.93 54754.28 88888.00 2014-01-28 00:00:20.750 028 12619.60 167.95 54754.25 88888.00 2014-01-28 00:00:20.875 028 12619.65 167.93 54754.25 88888.00 2014-01-28 00:00:21.000 028 12619.65 167.93 54754.22 88888.00 2014-01-28 00:00:21.125 028 12619.62 167.93 54754.22 88888.00 2014-01-28 00:00:21.250 028 12619.55 167.93 54754.22 88888.00 2014-01-28 00:00:21.375 028 12619.55 167.90 54754.20 88888.00 2014-01-28 00:00:21.500 028 12619.50 167.88 54754.20 88888.00 2014-01-28 00:00:21.625 028 12619.52 167.93 54754.22 88888.00 2014-01-28 00:00:21.750 028 12619.58 167.95 54754.25 88888.00 2014-01-28 00:00:21.875 028 12619.55 167.97 54754.25 88888.00 2014-01-28 00:00:22.000 028 12619.52 167.95 54754.25 88888.00 2014-01-28 00:00:22.125 028 12619.52 167.95 54754.25 88888.00 2014-01-28 00:00:22.250 028 12619.52 167.90 54754.22 88888.00 2014-01-28 00:00:22.375 028 12619.55 167.90 54754.22 88888.00 2014-01-28 00:00:22.500 028 12619.55 167.90 54754.22 88888.00 2014-01-28 00:00:22.625 028 12619.55 167.93 54754.28 88888.00 2014-01-28 00:00:22.750 028 12619.55 167.93 54754.25 88888.00 2014-01-28 00:00:22.875 028 12619.55 167.88 54754.20 88888.00 2014-01-28 00:00:23.000 028 12619.55 167.88 54754.20 88888.00 2014-01-28 00:00:23.125 028 12619.55 167.93 54754.22 88888.00 2014-01-28 00:00:23.250 028 12619.60 167.93 54754.22 88888.00 2014-01-28 00:00:23.375 028 12619.60 167.93 54754.22 88888.00 2014-01-28 00:00:23.500 028 12619.50 167.97 54754.25 88888.00 2014-01-28 00:00:23.625 028 12619.48 167.95 54754.22 88888.00 2014-01-28 00:00:23.750 028 12619.42 167.90 54754.22 88888.00 2014-01-28 00:00:23.875 028 12619.50 167.90 54754.22 88888.00 2014-01-28 00:00:24.000 028 12619.55 167.90 54754.22 88888.00 2014-01-28 00:00:24.125 028 12619.65 167.95 54754.22 88888.00 2014-01-28 00:00:24.250 028 12619.70 167.93 54754.22 88888.00 2014-01-28 00:00:24.375 028 12619.67 167.85 54754.20 88888.00 2014-01-28 00:00:24.500 028 12619.62 167.85 54754.20 88888.00 2014-01-28 00:00:24.625 028 12619.55 167.90 54754.22 88888.00 2014-01-28 00:00:24.750 028 12619.58 167.90 54754.25 88888.00 2014-01-28 00:00:24.875 028 12619.60 167.85 54754.22 88888.00 2014-01-28 00:00:25.000 028 12619.60 167.88 54754.22 88888.00 2014-01-28 00:00:25.125 028 12619.58 167.88 54754.22 88888.00 2014-01-28 00:00:25.250 028 12619.52 167.85 54754.22 88888.00 2014-01-28 00:00:25.375 028 12619.58 167.88 54754.20 88888.00 2014-01-28 00:00:25.500 028 12619.67 167.88 54754.20 88888.00 2014-01-28 00:00:25.625 028 12619.65 167.90 54754.22 88888.00 2014-01-28 00:00:25.750 028 12619.58 167.90 54754.22 88888.00 2014-01-28 00:00:25.875 028 12619.60 167.88 54754.22 88888.00 2014-01-28 00:00:26.000 028 12619.62 167.88 54754.20 88888.00 2014-01-28 00:00:26.125 028 12619.70 167.90 54754.20 88888.00 2014-01-28 00:00:26.250 028 12619.67 167.85 54754.20 88888.00 2014-01-28 00:00:26.375 028 12619.58 167.85 54754.20 88888.00 2014-01-28 00:00:26.500 028 12619.60 167.88 54754.22 88888.00 2014-01-28 00:00:26.625 028 12619.60 167.90 54754.25 88888.00 2014-01-28 00:00:26.750 028 12619.55 167.88 54754.22 88888.00 2014-01-28 00:00:26.875 028 12619.50 167.85 54754.18 88888.00 2014-01-28 00:00:27.000 028 12619.50 167.85 54754.18 88888.00 2014-01-28 00:00:27.125 028 12619.50 167.88 54754.20 88888.00 2014-01-28 00:00:27.250 028 12619.52 167.82 54754.22 88888.00 2014-01-28 00:00:27.375 028 12619.52 167.82 54754.22 88888.00 2014-01-28 00:00:27.500 028 12619.50 167.85 54754.20 88888.00 2014-01-28 00:00:27.625 028 12619.52 167.88 54754.20 88888.00 2014-01-28 00:00:27.750 028 12619.55 167.88 54754.20 88888.00 2014-01-28 00:00:27.875 028 12619.50 167.88 54754.22 88888.00 2014-01-28 00:00:28.000 028 12619.45 167.88 54754.22 88888.00 2014-01-28 00:00:28.125 028 12619.42 167.85 54754.25 88888.00 2014-01-28 00:00:28.250 028 12619.50 167.85 54754.25 88888.00 2014-01-28 00:00:28.375 028 12619.60 167.88 54754.25 88888.00 2014-01-28 00:00:28.500 028 12619.60 167.88 54754.28 88888.00 2014-01-28 00:00:28.625 028 12619.60 167.82 54754.22 88888.00 2014-01-28 00:00:28.750 028 12619.58 167.85 54754.22 88888.00 2014-01-28 00:00:28.875 028 12619.58 167.90 54754.22 88888.00 2014-01-28 00:00:29.000 028 12619.60 167.90 54754.25 88888.00 2014-01-28 00:00:29.125 028 12619.60 167.88 54754.25 88888.00 2014-01-28 00:00:29.250 028 12619.52 167.82 54754.22 88888.00 2014-01-28 00:00:29.375 028 12619.52 167.82 54754.20 88888.00 2014-01-28 00:00:29.500 028 12619.50 167.82 54754.20 88888.00 2014-01-28 00:00:29.625 028 12619.52 167.85 54754.25 88888.00 2014-01-28 00:00:29.750 028 12619.58 167.85 54754.25 88888.00 2014-01-28 00:00:29.875 028 12619.60 167.80 54754.25 88888.00 2014-01-28 00:00:30.000 028 12619.52 167.80 54754.22 88888.00 2014-01-28 00:00:30.125 028 12619.48 167.82 54754.22 88888.00 2014-01-28 00:00:30.250 028 12619.52 167.82 54754.20 88888.00 2014-01-28 00:00:30.375 028 12619.60 167.80 54754.20 88888.00 2014-01-28 00:00:30.500 028 12619.67 167.82 54754.18 88888.00 2014-01-28 00:00:30.625 028 12619.65 167.85 54754.18 88888.00 2014-01-28 00:00:30.750 028 12619.60 167.85 54754.18 88888.00 2014-01-28 00:00:30.875 028 12619.60 167.80 54754.22 88888.00 2014-01-28 00:00:31.000 028 12619.67 167.78 54754.20 88888.00 2014-01-28 00:00:31.125 028 12619.62 167.80 54754.18 88888.00 2014-01-28 00:00:31.250 028 12619.58 167.82 54754.18 88888.00 2014-01-28 00:00:31.375 028 12619.62 167.85 54754.20 88888.00 2014-01-28 00:00:31.500 028 12619.62 167.85 54754.22 88888.00 2014-01-28 00:00:31.625 028 12619.60 167.82 54754.22 88888.00 2014-01-28 00:00:31.750 028 12619.62 167.82 54754.28 88888.00 2014-01-28 00:00:31.875 028 12619.65 167.85 54754.25 88888.00 2014-01-28 00:00:32.000 028 12619.62 167.88 54754.22 88888.00 2014-01-28 00:00:32.125 028 12619.65 167.85 54754.25 88888.00 2014-01-28 00:00:32.250 028 12619.58 167.82 54754.25 88888.00 2014-01-28 00:00:32.375 028 12619.58 167.88 54754.25 88888.00 2014-01-28 00:00:32.500 028 12619.50 167.90 54754.25 88888.00 2014-01-28 00:00:32.625 028 12619.50 167.88 54754.28 88888.00 2014-01-28 00:00:32.750 028 12619.50 167.90 54754.28 88888.00 2014-01-28 00:00:32.875 028 12619.50 167.82 54754.25 88888.00 2014-01-28 00:00:33.000 028 12619.58 167.82 54754.22 88888.00 2014-01-28 00:00:33.125 028 12619.62 167.82 54754.25 88888.00 2014-01-28 00:00:33.250 028 12619.62 167.82 54754.25 88888.00 2014-01-28 00:00:33.375 028 12619.65 167.88 54754.28 88888.00 2014-01-28 00:00:33.500 028 12619.62 167.85 54754.22 88888.00 2014-01-28 00:00:33.625 028 12619.60 167.85 54754.20 88888.00 2014-01-28 00:00:33.750 028 12619.65 167.88 54754.25 88888.00 2014-01-28 00:00:33.875 028 12619.65 167.93 54754.22 88888.00 2014-01-28 00:00:34.000 028 12619.67 167.88 54754.20 88888.00 2014-01-28 00:00:34.125 028 12619.70 167.82 54754.20 88888.00 2014-01-28 00:00:34.250 028 12619.67 167.82 54754.22 88888.00 2014-01-28 00:00:34.375 028 12619.67 167.82 54754.18 88888.00 2014-01-28 00:00:34.500 028 12619.67 167.82 54754.18 88888.00 2014-01-28 00:00:34.625 028 12619.70 167.85 54754.20 88888.00 2014-01-28 00:00:34.750 028 12619.67 167.85 54754.20 88888.00 2014-01-28 00:00:34.875 028 12619.67 167.85 54754.20 88888.00 2014-01-28 00:00:35.000 028 12619.67 167.88 54754.25 88888.00 2014-01-28 00:00:35.125 028 12619.70 167.90 54754.25 88888.00 2014-01-28 00:00:35.250 028 12619.67 167.82 54754.22 88888.00 2014-01-28 00:00:35.375 028 12619.73 167.88 54754.22 88888.00 2014-01-28 00:00:35.500 028 12619.73 167.90 54754.22 88888.00 2014-01-28 00:00:35.625 028 12619.73 167.90 54754.22 88888.00 2014-01-28 00:00:35.750 028 12619.62 167.88 54754.28 88888.00 2014-01-28 00:00:35.875 028 12619.58 167.85 54754.25 88888.00 2014-01-28 00:00:36.000 028 12619.58 167.85 54754.22 88888.00 2014-01-28 00:00:36.125 028 12619.55 167.88 54754.25 88888.00 2014-01-28 00:00:36.250 028 12619.55 167.88 54754.28 88888.00 2014-01-28 00:00:36.375 028 12619.62 167.85 54754.28 88888.00 2014-01-28 00:00:36.500 028 12619.62 167.85 54754.25 88888.00 2014-01-28 00:00:36.625 028 12619.58 167.85 54754.28 88888.00 2014-01-28 00:00:36.750 028 12619.58 167.85 54754.28 88888.00 2014-01-28 00:00:36.875 028 12619.62 167.82 54754.28 88888.00 2014-01-28 00:00:37.000 028 12619.65 167.85 54754.28 88888.00 2014-01-28 00:00:37.125 028 12619.62 167.85 54754.25 88888.00 2014-01-28 00:00:37.250 028 12619.60 167.88 54754.30 88888.00 2014-01-28 00:00:37.375 028 12619.65 167.90 54754.25 88888.00 2014-01-28 00:00:37.500 028 12619.62 167.90 54754.25 88888.00 2014-01-28 00:00:37.625 028 12619.60 167.88 54754.25 88888.00 2014-01-28 00:00:37.750 028 12619.60 167.88 54754.25 88888.00 2014-01-28 00:00:37.875 028 12619.62 167.88 54754.28 88888.00 2014-01-28 00:00:38.000 028 12619.67 167.85 54754.25 88888.00 2014-01-28 00:00:38.125 028 12619.67 167.85 54754.25 88888.00 2014-01-28 00:00:38.250 028 12619.60 167.88 54754.28 88888.00 2014-01-28 00:00:38.375 028 12619.60 167.88 54754.28 88888.00 2014-01-28 00:00:38.500 028 12619.65 167.88 54754.30 88888.00 2014-01-28 00:00:38.625 028 12619.65 167.85 54754.28 88888.00 2014-01-28 00:00:38.750 028 12619.65 167.82 54754.25 88888.00 2014-01-28 00:00:38.875 028 12619.60 167.82 54754.25 88888.00 2014-01-28 00:00:39.000 028 12619.55 167.85 54754.25 88888.00 2014-01-28 00:00:39.125 028 12619.58 167.88 54754.28 88888.00 2014-01-28 00:00:39.250 028 12619.60 167.88 54754.28 88888.00 2014-01-28 00:00:39.375 028 12619.58 167.88 54754.28 88888.00 2014-01-28 00:00:39.500 028 12619.52 167.82 54754.22 88888.00 2014-01-28 00:00:39.625 028 12619.58 167.82 54754.22 88888.00 2014-01-28 00:00:39.750 028 12619.67 167.88 54754.25 88888.00 2014-01-28 00:00:39.875 028 12619.73 167.90 54754.25 88888.00 2014-01-28 00:00:40.000 028 12619.62 167.88 54754.28 88888.00 2014-01-28 00:00:40.125 028 12619.60 167.85 54754.30 88888.00 2014-01-28 00:00:40.250 028 12619.58 167.85 54754.22 88888.00 2014-01-28 00:00:40.375 028 12619.58 167.85 54754.22 88888.00 2014-01-28 00:00:40.500 028 12619.58 167.85 54754.25 88888.00 2014-01-28 00:00:40.625 028 12619.58 167.82 54754.22 88888.00 2014-01-28 00:00:40.750 028 12619.60 167.82 54754.20 88888.00 2014-01-28 00:00:40.875 028 12619.60 167.85 54754.25 88888.00 2014-01-28 00:00:41.000 028 12619.55 167.85 54754.22 88888.00 2014-01-28 00:00:41.125 028 12619.55 167.85 54754.25 88888.00 2014-01-28 00:00:41.250 028 12619.62 167.82 54754.30 88888.00 2014-01-28 00:00:41.375 028 12619.65 167.82 54754.28 88888.00 2014-01-28 00:00:41.500 028 12619.58 167.85 54754.28 88888.00 2014-01-28 00:00:41.625 028 12619.55 167.85 54754.25 88888.00 2014-01-28 00:00:41.750 028 12619.52 167.85 54754.28 88888.00 2014-01-28 00:00:41.875 028 12619.55 167.88 54754.30 88888.00 2014-01-28 00:00:42.000 028 12619.60 167.88 54754.25 88888.00 2014-01-28 00:00:42.125 028 12619.62 167.88 54754.25 88888.00 2014-01-28 00:00:42.250 028 12619.65 167.82 54754.28 88888.00 2014-01-28 00:00:42.375 028 12619.60 167.82 54754.25 88888.00 2014-01-28 00:00:42.500 028 12619.52 167.85 54754.25 88888.00 2014-01-28 00:00:42.625 028 12619.50 167.85 54754.28 88888.00 2014-01-28 00:00:42.750 028 12619.50 167.90 54754.28 88888.00 2014-01-28 00:00:42.875 028 12619.52 167.90 54754.28 88888.00 2014-01-28 00:00:43.000 028 12619.55 167.88 54754.25 88888.00 2014-01-28 00:00:43.125 028 12619.60 167.82 54754.25 88888.00 2014-01-28 00:00:43.250 028 12619.60 167.80 54754.25 88888.00 2014-01-28 00:00:43.375 028 12619.62 167.82 54754.28 88888.00 2014-01-28 00:00:43.500 028 12619.65 167.88 54754.32 88888.00 2014-01-28 00:00:43.625 028 12619.67 167.88 54754.30 88888.00 2014-01-28 00:00:43.750 028 12619.67 167.82 54754.25 88888.00 2014-01-28 00:00:43.875 028 12619.70 167.82 54754.25 88888.00 2014-01-28 00:00:44.000 028 12619.65 167.85 54754.25 88888.00 2014-01-28 00:00:44.125 028 12619.60 167.88 54754.25 88888.00 2014-01-28 00:00:44.250 028 12619.62 167.85 54754.30 88888.00 2014-01-28 00:00:44.375 028 12619.62 167.82 54754.28 88888.00 2014-01-28 00:00:44.500 028 12619.60 167.82 54754.22 88888.00 2014-01-28 00:00:44.625 028 12619.55 167.85 54754.25 88888.00 2014-01-28 00:00:44.750 028 12619.60 167.82 54754.25 88888.00 2014-01-28 00:00:44.875 028 12619.60 167.88 54754.28 88888.00 2014-01-28 00:00:45.000 028 12619.60 167.90 54754.28 88888.00 2014-01-28 00:00:45.125 028 12619.60 167.85 54754.28 88888.00 2014-01-28 00:00:45.250 028 12619.55 167.80 54754.28 88888.00 2014-01-28 00:00:45.375 028 12619.60 167.85 54754.28 88888.00 2014-01-28 00:00:45.500 028 12619.60 167.85 54754.28 88888.00 2014-01-28 00:00:45.625 028 12619.60 167.82 54754.30 88888.00 2014-01-28 00:00:45.750 028 12619.62 167.82 54754.28 88888.00 2014-01-28 00:00:45.875 028 12619.70 167.85 54754.30 88888.00 2014-01-28 00:00:46.000 028 12619.67 167.85 54754.28 88888.00 2014-01-28 00:00:46.125 028 12619.62 167.85 54754.28 88888.00 2014-01-28 00:00:46.250 028 12619.67 167.85 54754.30 88888.00 2014-01-28 00:00:46.375 028 12619.70 167.90 54754.30 88888.00 2014-01-28 00:00:46.500 028 12619.67 167.88 54754.28 88888.00 2014-01-28 00:00:46.625 028 12619.60 167.85 54754.25 88888.00 2014-01-28 00:00:46.750 028 12619.60 167.85 54754.25 88888.00 2014-01-28 00:00:46.875 028 12619.52 167.82 54754.25 88888.00 2014-01-28 00:00:47.000 028 12619.52 167.82 54754.25 88888.00 2014-01-28 00:00:47.125 028 12619.55 167.82 54754.28 88888.00 2014-01-28 00:00:47.250 028 12619.55 167.80 54754.30 88888.00 2014-01-28 00:00:47.375 028 12619.62 167.85 54754.28 88888.00 2014-01-28 00:00:47.500 028 12619.62 167.85 54754.25 88888.00 2014-01-28 00:00:47.625 028 12619.58 167.85 54754.28 88888.00 2014-01-28 00:00:47.750 028 12619.55 167.88 54754.28 88888.00 2014-01-28 00:00:47.875 028 12619.48 167.85 54754.25 88888.00 2014-01-28 00:00:48.000 028 12619.50 167.85 54754.25 88888.00 2014-01-28 00:00:48.125 028 12619.58 167.82 54754.28 88888.00 2014-01-28 00:00:48.250 028 12619.58 167.85 54754.30 88888.00 2014-01-28 00:00:48.375 028 12619.55 167.82 54754.30 88888.00 2014-01-28 00:00:48.500 028 12619.58 167.88 54754.28 88888.00 2014-01-28 00:00:48.625 028 12619.60 167.85 54754.28 88888.00 2014-01-28 00:00:48.750 028 12619.52 167.82 54754.28 88888.00 2014-01-28 00:00:48.875 028 12619.50 167.85 54754.28 88888.00 2014-01-28 00:00:49.000 028 12619.50 167.88 54754.30 88888.00 2014-01-28 00:00:49.125 028 12619.58 167.90 54754.32 88888.00 2014-01-28 00:00:49.250 028 12619.58 167.88 54754.30 88888.00 2014-01-28 00:00:49.375 028 12619.58 167.88 54754.30 88888.00 2014-01-28 00:00:49.500 028 12619.55 167.85 54754.30 88888.00 2014-01-28 00:00:49.625 028 12619.55 167.88 54754.25 88888.00 2014-01-28 00:00:49.750 028 12619.55 167.88 54754.28 88888.00 2014-01-28 00:00:49.875 028 12619.58 167.88 54754.25 88888.00 2014-01-28 00:00:50.000 028 12619.60 167.90 54754.30 88888.00 2014-01-28 00:00:50.125 028 12619.60 167.90 54754.32 88888.00 2014-01-28 00:00:50.250 028 12619.52 167.85 54754.30 88888.00 2014-01-28 00:00:50.375 028 12619.50 167.85 54754.30 88888.00 2014-01-28 00:00:50.500 028 12619.50 167.82 54754.28 88888.00 2014-01-28 00:00:50.625 028 12619.45 167.80 54754.28 88888.00 2014-01-28 00:00:50.750 028 12619.48 167.85 54754.28 88888.00 2014-01-28 00:00:50.875 028 12619.52 167.85 54754.30 88888.00 2014-01-28 00:00:51.000 028 12619.50 167.85 54754.30 88888.00 2014-01-28 00:00:51.125 028 12619.48 167.85 54754.32 88888.00 2014-01-28 00:00:51.250 028 12619.45 167.82 54754.30 88888.00 2014-01-28 00:00:51.375 028 12619.52 167.82 54754.30 88888.00 2014-01-28 00:00:51.500 028 12619.55 167.82 54754.30 88888.00 2014-01-28 00:00:51.625 028 12619.52 167.90 54754.32 88888.00 2014-01-28 00:00:51.750 028 12619.50 167.88 54754.35 88888.00 2014-01-28 00:00:51.875 028 12619.52 167.80 54754.32 88888.00 2014-01-28 00:00:52.000 028 12619.55 167.80 54754.30 88888.00 2014-01-28 00:00:52.125 028 12619.58 167.80 54754.32 88888.00 2014-01-28 00:00:52.250 028 12619.55 167.80 54754.28 88888.00 2014-01-28 00:00:52.375 028 12619.50 167.80 54754.30 88888.00 2014-01-28 00:00:52.500 028 12619.48 167.82 54754.32 88888.00 2014-01-28 00:00:52.625 028 12619.50 167.88 54754.30 88888.00 2014-01-28 00:00:52.750 028 12619.52 167.85 54754.30 88888.00 2014-01-28 00:00:52.875 028 12619.55 167.85 54754.28 88888.00 2014-01-28 00:00:53.000 028 12619.50 167.88 54754.28 88888.00 2014-01-28 00:00:53.125 028 12619.52 167.82 54754.28 88888.00 2014-01-28 00:00:53.250 028 12619.58 167.82 54754.28 88888.00 2014-01-28 00:00:53.375 028 12619.52 167.82 54754.28 88888.00 2014-01-28 00:00:53.500 028 12619.48 167.85 54754.25 88888.00 2014-01-28 00:00:53.625 028 12619.55 167.88 54754.28 88888.00 2014-01-28 00:00:53.750 028 12619.58 167.90 54754.25 88888.00 2014-01-28 00:00:53.875 028 12619.48 167.85 54754.25 88888.00 2014-01-28 00:00:54.000 028 12619.42 167.85 54754.28 88888.00 2014-01-28 00:00:54.125 028 12619.50 167.82 54754.30 88888.00 2014-01-28 00:00:54.250 028 12619.52 167.85 54754.30 88888.00 2014-01-28 00:00:54.375 028 12619.55 167.88 54754.30 88888.00 2014-01-28 00:00:54.500 028 12619.58 167.90 54754.30 88888.00 2014-01-28 00:00:54.625 028 12619.60 167.90 54754.30 88888.00 2014-01-28 00:00:54.750 028 12619.62 167.85 54754.28 88888.00 2014-01-28 00:00:54.875 028 12619.58 167.85 54754.28 88888.00 2014-01-28 00:00:55.000 028 12619.60 167.85 54754.30 88888.00 2014-01-28 00:00:55.125 028 12619.65 167.85 54754.32 88888.00 2014-01-28 00:00:55.250 028 12619.65 167.82 54754.30 88888.00 2014-01-28 00:00:55.375 028 12619.58 167.82 54754.28 88888.00 2014-01-28 00:00:55.500 028 12619.48 167.80 54754.28 88888.00 2014-01-28 00:00:55.625 028 12619.48 167.85 54754.28 88888.00 2014-01-28 00:00:55.750 028 12619.52 167.85 54754.28 88888.00 2014-01-28 00:00:55.875 028 12619.52 167.88 54754.30 88888.00 2014-01-28 00:00:56.000 028 12619.55 167.82 54754.30 88888.00 2014-01-28 00:00:56.125 028 12619.58 167.85 54754.30 88888.00 2014-01-28 00:00:56.250 028 12619.52 167.80 54754.30 88888.00 2014-01-28 00:00:56.375 028 12619.55 167.82 54754.30 88888.00 2014-01-28 00:00:56.500 028 12619.60 167.82 54754.30 88888.00 2014-01-28 00:00:56.625 028 12619.60 167.85 54754.28 88888.00 2014-01-28 00:00:56.750 028 12619.62 167.85 54754.32 88888.00 2014-01-28 00:00:56.875 028 12619.60 167.85 54754.32 88888.00 2014-01-28 00:00:57.000 028 12619.58 167.85 54754.30 88888.00 2014-01-28 00:00:57.125 028 12619.62 167.88 54754.30 88888.00 2014-01-28 00:00:57.250 028 12619.55 167.85 54754.30 88888.00 2014-01-28 00:00:57.375 028 12619.52 167.85 54754.30 88888.00 2014-01-28 00:00:57.500 028 12619.52 167.85 54754.30 88888.00 2014-01-28 00:00:57.625 028 12619.52 167.85 54754.30 88888.00 2014-01-28 00:00:57.750 028 12619.52 167.88 54754.28 88888.00 2014-01-28 00:00:57.875 028 12619.55 167.85 54754.30 88888.00 2014-01-28 00:00:58.000 028 12619.55 167.85 54754.30 88888.00 2014-01-28 00:00:58.125 028 12619.45 167.90 54754.30 88888.00 2014-01-28 00:00:58.250 028 12619.45 167.90 54754.30 88888.00 2014-01-28 00:00:58.375 028 12619.58 167.85 54754.32 88888.00 2014-01-28 00:00:58.500 028 12619.55 167.80 54754.32 88888.00 2014-01-28 00:00:58.625 028 12619.55 167.82 54754.30 88888.00 2014-01-28 00:00:58.750 028 12619.60 167.82 54754.30 88888.00 2014-01-28 00:00:58.875 028 12619.55 167.88 54754.30 88888.00 2014-01-28 00:00:59.000 028 12619.45 167.85 54754.28 88888.00 2014-01-28 00:00:59.125 028 12619.52 167.85 54754.30 88888.00 2014-01-28 00:00:59.250 028 12619.60 167.90 54754.32 88888.00 2014-01-28 00:00:59.375 028 12619.62 167.90 54754.30 88888.00 2014-01-28 00:00:59.500 028 12619.58 167.85 54754.28 88888.00 2014-01-28 00:00:59.625 028 12619.55 167.85 54754.30 88888.00 2014-01-28 00:00:59.750 028 12619.52 167.82 54754.30 88888.00 2014-01-28 00:00:59.875 028 12619.55 167.88 54754.30 88888.00 2014-01-28 00:01:00.000 028 12619.58 167.88 54754.30 88888.00 2014-01-28 00:01:00.125 028 12619.55 167.85 54754.32 88888.00 2014-01-28 00:01:00.250 028 12619.50 167.80 54754.28 88888.00 2014-01-28 00:01:00.375 028 12619.52 167.82 54754.28 88888.00 2014-01-28 00:01:00.500 028 12619.50 167.82 54754.28 88888.00 2014-01-28 00:01:00.625 028 12619.52 167.88 54754.28 88888.00 2014-01-28 00:01:00.750 028 12619.65 167.90 54754.28 88888.00 2014-01-28 00:01:00.875 028 12619.60 167.88 54754.30 88888.00 2014-01-28 00:01:01.000 028 12619.55 167.85 54754.30 88888.00 2014-01-28 00:01:01.125 028 12619.55 167.85 54754.30 88888.00 2014-01-28 00:01:01.250 028 12619.62 167.82 54754.28 88888.00 2014-01-28 00:01:01.375 028 12619.65 167.88 54754.28 88888.00 2014-01-28 00:01:01.500 028 12619.62 167.90 54754.28 88888.00 2014-01-28 00:01:01.625 028 12619.65 167.85 54754.28 88888.00 2014-01-28 00:01:01.750 028 12619.62 167.85 54754.30 88888.00 2014-01-28 00:01:01.875 028 12619.60 167.82 54754.28 88888.00 2014-01-28 00:01:02.000 028 12619.60 167.85 54754.28 88888.00 2014-01-28 00:01:02.125 028 12619.60 167.88 54754.30 88888.00 2014-01-28 00:01:02.250 028 12619.58 167.85 54754.25 88888.00 2014-01-28 00:01:02.375 028 12619.52 167.82 54754.25 88888.00 2014-01-28 00:01:02.500 028 12619.50 167.82 54754.28 88888.00 2014-01-28 00:01:02.625 028 12619.58 167.80 54754.32 88888.00 2014-01-28 00:01:02.750 028 12619.58 167.80 54754.28 88888.00 2014-01-28 00:01:02.875 028 12619.58 167.82 54754.25 88888.00 2014-01-28 00:01:03.000 028 12619.62 167.85 54754.28 88888.00 2014-01-28 00:01:03.125 028 12619.60 167.82 54754.28 88888.00 2014-01-28 00:01:03.250 028 12619.58 167.88 54754.30 88888.00 2014-01-28 00:01:03.375 028 12619.55 167.88 54754.30 88888.00 2014-01-28 00:01:03.500 028 12619.52 167.85 54754.30 88888.00 2014-01-28 00:01:03.625 028 12619.52 167.85 54754.30 88888.00 2014-01-28 00:01:03.750 028 12619.50 167.82 54754.30 88888.00 2014-01-28 00:01:03.875 028 12619.52 167.85 54754.28 88888.00 2014-01-28 00:01:04.000 028 12619.60 167.82 54754.28 88888.00 2014-01-28 00:01:04.125 028 12619.60 167.85 54754.30 88888.00 2014-01-28 00:01:04.250 028 12619.52 167.80 54754.30 88888.00 2014-01-28 00:01:04.375 028 12619.45 167.80 54754.30 88888.00 2014-01-28 00:01:04.500 028 12619.50 167.82 54754.30 88888.00 2014-01-28 00:01:04.625 028 12619.52 167.82 54754.28 88888.00 2014-01-28 00:01:04.750 028 12619.58 167.78 54754.30 88888.00 2014-01-28 00:01:04.875 028 12619.55 167.78 54754.30 88888.00 2014-01-28 00:01:05.000 028 12619.50 167.80 54754.30 88888.00 2014-01-28 00:01:05.125 028 12619.58 167.78 54754.32 88888.00 2014-01-28 00:01:05.250 028 12619.50 167.75 54754.28 88888.00 2014-01-28 00:01:05.375 028 12619.45 167.78 54754.30 88888.00 2014-01-28 00:01:05.500 028 12619.48 167.82 54754.30 88888.00 2014-01-28 00:01:05.625 028 12619.52 167.85 54754.30 88888.00 2014-01-28 00:01:05.750 028 12619.55 167.85 54754.30 88888.00 2014-01-28 00:01:05.875 028 12619.62 167.82 54754.30 88888.00 2014-01-28 00:01:06.000 028 12619.65 167.82 54754.30 88888.00 2014-01-28 00:01:06.125 028 12619.67 167.80 54754.28 88888.00 2014-01-28 00:01:06.250 028 12619.65 167.82 54754.30 88888.00 2014-01-28 00:01:06.375 028 12619.62 167.85 54754.30 88888.00 2014-01-28 00:01:06.500 028 12619.55 167.85 54754.30 88888.00 2014-01-28 00:01:06.625 028 12619.52 167.85 54754.30 88888.00 2014-01-28 00:01:06.750 028 12619.58 167.85 54754.30 88888.00 2014-01-28 00:01:06.875 028 12619.58 167.82 54754.32 88888.00 2014-01-28 00:01:07.000 028 12619.52 167.82 54754.32 88888.00 2014-01-28 00:01:07.125 028 12619.50 167.85 54754.30 88888.00 2014-01-28 00:01:07.250 028 12619.55 167.85 54754.32 88888.00 2014-01-28 00:01:07.375 028 12619.52 167.82 54754.32 88888.00 2014-01-28 00:01:07.500 028 12619.55 167.85 54754.32 88888.00 2014-01-28 00:01:07.625 028 12619.58 167.85 54754.32 88888.00 2014-01-28 00:01:07.750 028 12619.55 167.88 54754.30 88888.00 2014-01-28 00:01:07.875 028 12619.55 167.88 54754.30 88888.00 2014-01-28 00:01:08.000 028 12619.52 167.88 54754.32 88888.00 2014-01-28 00:01:08.125 028 12619.58 167.90 54754.30 88888.00 2014-01-28 00:01:08.250 028 12619.52 167.88 54754.30 88888.00 2014-01-28 00:01:08.375 028 12619.52 167.85 54754.30 88888.00 2014-01-28 00:01:08.500 028 12619.50 167.88 54754.32 88888.00 2014-01-28 00:01:08.625 028 12619.52 167.88 54754.30 88888.00 2014-01-28 00:01:08.750 028 12619.58 167.85 54754.32 88888.00 2014-01-28 00:01:08.875 028 12619.58 167.85 54754.30 88888.00 2014-01-28 00:01:09.000 028 12619.65 167.85 54754.28 88888.00 2014-01-28 00:01:09.125 028 12619.67 167.88 54754.32 88888.00 2014-01-28 00:01:09.250 028 12619.65 167.88 54754.35 88888.00 2014-01-28 00:01:09.375 028 12619.62 167.88 54754.35 88888.00 2014-01-28 00:01:09.500 028 12619.62 167.90 54754.35 88888.00 2014-01-28 00:01:09.625 028 12619.60 167.88 54754.32 88888.00 2014-01-28 00:01:09.750 028 12619.60 167.82 54754.30 88888.00 2014-01-28 00:01:09.875 028 12619.55 167.85 54754.30 88888.00 2014-01-28 00:01:10.000 028 12619.55 167.85 54754.32 88888.00 2014-01-28 00:01:10.125 028 12619.58 167.85 54754.32 88888.00 2014-01-28 00:01:10.250 028 12619.55 167.82 54754.30 88888.00 2014-01-28 00:01:10.375 028 12619.58 167.82 54754.28 88888.00 2014-01-28 00:01:10.500 028 12619.60 167.85 54754.30 88888.00 2014-01-28 00:01:10.625 028 12619.58 167.82 54754.32 88888.00 2014-01-28 00:01:10.750 028 12619.48 167.80 54754.30 88888.00 2014-01-28 00:01:10.875 028 12619.52 167.82 54754.32 88888.00 2014-01-28 00:01:11.000 028 12619.58 167.88 54754.35 88888.00 2014-01-28 00:01:11.125 028 12619.58 167.82 54754.32 88888.00 2014-01-28 00:01:11.250 028 12619.50 167.80 54754.32 88888.00 2014-01-28 00:01:11.375 028 12619.55 167.82 54754.35 88888.00 2014-01-28 00:01:11.500 028 12619.55 167.85 54754.35 88888.00 2014-01-28 00:01:11.625 028 12619.52 167.82 54754.35 88888.00 2014-01-28 00:01:11.750 028 12619.55 167.80 54754.38 88888.00 2014-01-28 00:01:11.875 028 12619.62 167.85 54754.35 88888.00 2014-01-28 00:01:12.000 028 12619.62 167.85 54754.32 88888.00 2014-01-28 00:01:12.125 028 12619.60 167.82 54754.32 88888.00 2014-01-28 00:01:12.250 028 12619.60 167.82 54754.35 88888.00 2014-01-28 00:01:12.375 028 12619.62 167.80 54754.32 88888.00 2014-01-28 00:01:12.500 028 12619.60 167.80 54754.32 88888.00 2014-01-28 00:01:12.625 028 12619.62 167.80 54754.32 88888.00 2014-01-28 00:01:12.750 028 12619.62 167.80 54754.32 88888.00 2014-01-28 00:01:12.875 028 12619.62 167.82 54754.32 88888.00 2014-01-28 00:01:13.000 028 12619.65 167.85 54754.32 88888.00 2014-01-28 00:01:13.125 028 12619.60 167.85 54754.32 88888.00 2014-01-28 00:01:13.250 028 12619.55 167.78 54754.32 88888.00 2014-01-28 00:01:13.375 028 12619.65 167.82 54754.35 88888.00 2014-01-28 00:01:13.500 028 12619.62 167.85 54754.35 88888.00 2014-01-28 00:01:13.625 028 12619.60 167.85 54754.35 88888.00 2014-01-28 00:01:13.750 028 12619.55 167.88 54754.35 88888.00 2014-01-28 00:01:13.875 028 12619.55 167.82 54754.35 88888.00 2014-01-28 00:01:14.000 028 12619.58 167.80 54754.32 88888.00 2014-01-28 00:01:14.125 028 12619.65 167.82 54754.32 88888.00 2014-01-28 00:01:14.250 028 12619.62 167.85 54754.32 88888.00 2014-01-28 00:01:14.375 028 12619.58 167.80 54754.30 88888.00 2014-01-28 00:01:14.500 028 12619.55 167.78 54754.30 88888.00 2014-01-28 00:01:14.625 028 12619.55 167.80 54754.30 88888.00 2014-01-28 00:01:14.750 028 12619.55 167.80 54754.32 88888.00 2014-01-28 00:01:14.875 028 12619.55 167.82 54754.32 88888.00 2014-01-28 00:01:15.000 028 12619.55 167.82 54754.28 88888.00 2014-01-28 00:01:15.125 028 12619.52 167.82 54754.32 88888.00 2014-01-28 00:01:15.250 028 12619.52 167.75 54754.32 88888.00 2014-01-28 00:01:15.375 028 12619.55 167.80 54754.32 88888.00 2014-01-28 00:01:15.500 028 12619.55 167.85 54754.35 88888.00 2014-01-28 00:01:15.625 028 12619.60 167.82 54754.32 88888.00 2014-01-28 00:01:15.750 028 12619.60 167.78 54754.30 88888.00 2014-01-28 00:01:15.875 028 12619.65 167.80 54754.30 88888.00 2014-01-28 00:01:16.000 028 12619.62 167.80 54754.28 88888.00 2014-01-28 00:01:16.125 028 12619.55 167.80 54754.32 88888.00 2014-01-28 00:01:16.250 028 12619.55 167.80 54754.30 88888.00 2014-01-28 00:01:16.375 028 12619.62 167.78 54754.32 88888.00 2014-01-28 00:01:16.500 028 12619.58 167.78 54754.30 88888.00 2014-01-28 00:01:16.625 028 12619.55 167.80 54754.32 88888.00 2014-01-28 00:01:16.750 028 12619.50 167.80 54754.32 88888.00 2014-01-28 00:01:16.875 028 12619.50 167.78 54754.30 88888.00 2014-01-28 00:01:17.000 028 12619.50 167.80 54754.28 88888.00 2014-01-28 00:01:17.125 028 12619.50 167.80 54754.30 88888.00 2014-01-28 00:01:17.250 028 12619.52 167.80 54754.32 88888.00 2014-01-28 00:01:17.375 028 12619.58 167.82 54754.32 88888.00 2014-01-28 00:01:17.500 028 12619.55 167.80 54754.32 88888.00 2014-01-28 00:01:17.625 028 12619.52 167.80 54754.30 88888.00 2014-01-28 00:01:17.750 028 12619.52 167.82 54754.32 88888.00 2014-01-28 00:01:17.875 028 12619.55 167.85 54754.35 88888.00 2014-01-28 00:01:18.000 028 12619.58 167.85 54754.32 88888.00 2014-01-28 00:01:18.125 028 12619.60 167.85 54754.32 88888.00 2014-01-28 00:01:18.250 028 12619.55 167.78 54754.30 88888.00 2014-01-28 00:01:18.375 028 12619.48 167.75 54754.28 88888.00 2014-01-28 00:01:18.500 028 12619.45 167.78 54754.28 88888.00 2014-01-28 00:01:18.625 028 12619.50 167.82 54754.30 88888.00 2014-01-28 00:01:18.750 028 12619.58 167.85 54754.28 88888.00 2014-01-28 00:01:18.875 028 12619.62 167.80 54754.28 88888.00 2014-01-28 00:01:19.000 028 12619.58 167.78 54754.28 88888.00 2014-01-28 00:01:19.125 028 12619.55 167.78 54754.28 88888.00 2014-01-28 00:01:19.250 028 12619.50 167.80 54754.25 88888.00 2014-01-28 00:01:19.375 028 12619.52 167.85 54754.25 88888.00 2014-01-28 00:01:19.500 028 12619.45 167.88 54754.28 88888.00 2014-01-28 00:01:19.625 028 12619.45 167.88 54754.28 88888.00 2014-01-28 00:01:19.750 028 12619.50 167.85 54754.30 88888.00 2014-01-28 00:01:19.875 028 12619.50 167.85 54754.28 88888.00 2014-01-28 00:01:20.000 028 12619.48 167.82 54754.30 88888.00 2014-01-28 00:01:20.125 028 12619.50 167.78 54754.30 88888.00 2014-01-28 00:01:20.250 028 12619.50 167.75 54754.32 88888.00 2014-01-28 00:01:20.375 028 12619.52 167.78 54754.32 88888.00 2014-01-28 00:01:20.500 028 12619.55 167.80 54754.30 88888.00 2014-01-28 00:01:20.625 028 12619.50 167.80 54754.30 88888.00 2014-01-28 00:01:20.750 028 12619.50 167.82 54754.32 88888.00 2014-01-28 00:01:20.875 028 12619.50 167.82 54754.35 88888.00 2014-01-28 00:01:21.000 028 12619.48 167.82 54754.32 88888.00 2014-01-28 00:01:21.125 028 12619.42 167.82 54754.32 88888.00 2014-01-28 00:01:21.250 028 12619.42 167.78 54754.32 88888.00 2014-01-28 00:01:21.375 028 12619.45 167.82 54754.32 88888.00 2014-01-28 00:01:21.500 028 12619.55 167.82 54754.32 88888.00 2014-01-28 00:01:21.625 028 12619.55 167.80 54754.30 88888.00 2014-01-28 00:01:21.750 028 12619.52 167.80 54754.30 88888.00 2014-01-28 00:01:21.875 028 12619.55 167.82 54754.32 88888.00 2014-01-28 00:01:22.000 028 12619.55 167.82 54754.32 88888.00 2014-01-28 00:01:22.125 028 12619.55 167.80 54754.32 88888.00 2014-01-28 00:01:22.250 028 12619.60 167.80 54754.30 88888.00 2014-01-28 00:01:22.375 028 12619.65 167.80 54754.32 88888.00 2014-01-28 00:01:22.500 028 12619.60 167.82 54754.30 88888.00 2014-01-28 00:01:22.625 028 12619.55 167.80 54754.32 88888.00 2014-01-28 00:01:22.750 028 12619.58 167.82 54754.32 88888.00 2014-01-28 00:01:22.875 028 12619.62 167.82 54754.30 88888.00 2014-01-28 00:01:23.000 028 12619.62 167.75 54754.30 88888.00 2014-01-28 00:01:23.125 028 12619.65 167.75 54754.32 88888.00 2014-01-28 00:01:23.250 028 12619.60 167.82 54754.35 88888.00 2014-01-28 00:01:23.375 028 12619.58 167.85 54754.35 88888.00 2014-01-28 00:01:23.500 028 12619.58 167.85 54754.32 88888.00 2014-01-28 00:01:23.625 028 12619.55 167.82 54754.32 88888.00 2014-01-28 00:01:23.750 028 12619.58 167.82 54754.30 88888.00 2014-01-28 00:01:23.875 028 12619.60 167.85 54754.30 88888.00 2014-01-28 00:01:24.000 028 12619.58 167.82 54754.28 88888.00 2014-01-28 00:01:24.125 028 12619.55 167.82 54754.30 88888.00 2014-01-28 00:01:24.250 028 12619.58 167.82 54754.32 88888.00 2014-01-28 00:01:24.375 028 12619.65 167.85 54754.32 88888.00 2014-01-28 00:01:24.500 028 12619.60 167.85 54754.28 88888.00 2014-01-28 00:01:24.625 028 12619.52 167.80 54754.28 88888.00 2014-01-28 00:01:24.750 028 12619.52 167.80 54754.30 88888.00 2014-01-28 00:01:24.875 028 12619.55 167.85 54754.30 88888.00 2014-01-28 00:01:25.000 028 12619.52 167.82 54754.30 88888.00 2014-01-28 00:01:25.125 028 12619.42 167.80 54754.32 88888.00 2014-01-28 00:01:25.250 028 12619.38 167.85 54754.30 88888.00 2014-01-28 00:01:25.375 028 12619.38 167.85 54754.30 88888.00 2014-01-28 00:01:25.500 028 12619.42 167.85 54754.28 88888.00 2014-01-28 00:01:25.625 028 12619.48 167.88 54754.30 88888.00 2014-01-28 00:01:25.750 028 12619.45 167.88 54754.30 88888.00 2014-01-28 00:01:25.875 028 12619.40 167.85 54754.30 88888.00 2014-01-28 00:01:26.000 028 12619.38 167.85 54754.30 88888.00 2014-01-28 00:01:26.125 028 12619.40 167.82 54754.30 88888.00 2014-01-28 00:01:26.250 028 12619.52 167.82 54754.30 88888.00 2014-01-28 00:01:26.375 028 12619.62 167.80 54754.32 88888.00 2014-01-28 00:01:26.500 028 12619.60 167.80 54754.30 88888.00 2014-01-28 00:01:26.625 028 12619.55 167.82 54754.32 88888.00 2014-01-28 00:01:26.750 028 12619.50 167.82 54754.35 88888.00 2014-01-28 00:01:26.875 028 12619.52 167.85 54754.35 88888.00 2014-01-28 00:01:27.000 028 12619.50 167.88 54754.35 88888.00 2014-01-28 00:01:27.125 028 12619.42 167.82 54754.35 88888.00 2014-01-28 00:01:27.250 028 12619.45 167.80 54754.35 88888.00 2014-01-28 00:01:27.375 028 12619.48 167.82 54754.32 88888.00 2014-01-28 00:01:27.500 028 12619.50 167.82 54754.35 88888.00 2014-01-28 00:01:27.625 028 12619.50 167.80 54754.32 88888.00 2014-01-28 00:01:27.750 028 12619.42 167.82 54754.32 88888.00 2014-01-28 00:01:27.875 028 12619.40 167.82 54754.32 88888.00 2014-01-28 00:01:28.000 028 12619.42 167.80 54754.32 88888.00 2014-01-28 00:01:28.125 028 12619.42 167.82 54754.35 88888.00 2014-01-28 00:01:28.250 028 12619.45 167.75 54754.35 88888.00 2014-01-28 00:01:28.375 028 12619.45 167.75 54754.35 88888.00 2014-01-28 00:01:28.500 028 12619.50 167.78 54754.35 88888.00 2014-01-28 00:01:28.625 028 12619.52 167.80 54754.35 88888.00 2014-01-28 00:01:28.750 028 12619.50 167.82 54754.35 88888.00 2014-01-28 00:01:28.875 028 12619.48 167.80 54754.35 88888.00 2014-01-28 00:01:29.000 028 12619.45 167.78 54754.32 88888.00 2014-01-28 00:01:29.125 028 12619.48 167.78 54754.35 88888.00 2014-01-28 00:01:29.250 028 12619.45 167.80 54754.40 88888.00 2014-01-28 00:01:29.375 028 12619.48 167.80 54754.38 88888.00 2014-01-28 00:01:29.500 028 12619.42 167.82 54754.35 88888.00 2014-01-28 00:01:29.625 028 12619.45 167.82 54754.38 88888.00 2014-01-28 00:01:29.750 028 12619.45 167.82 54754.38 88888.00 2014-01-28 00:01:29.875 028 12619.42 167.82 54754.38 88888.00 2014-01-28 00:01:30.000 028 12619.40 167.82 54754.38 88888.00 2014-01-28 00:01:30.125 028 12619.42 167.82 54754.40 88888.00 2014-01-28 00:01:30.250 028 12619.48 167.80 54754.40 88888.00 2014-01-28 00:01:30.375 028 12619.50 167.78 54754.38 88888.00 2014-01-28 00:01:30.500 028 12619.48 167.78 54754.35 88888.00 2014-01-28 00:01:30.625 028 12619.50 167.80 54754.38 88888.00 2014-01-28 00:01:30.750 028 12619.50 167.85 54754.38 88888.00 2014-01-28 00:01:30.875 028 12619.50 167.85 54754.38 88888.00 2014-01-28 00:01:31.000 028 12619.48 167.82 54754.35 88888.00 2014-01-28 00:01:31.125 028 12619.45 167.82 54754.35 88888.00 2014-01-28 00:01:31.250 028 12619.45 167.82 54754.35 88888.00 2014-01-28 00:01:31.375 028 12619.52 167.85 54754.38 88888.00 2014-01-28 00:01:31.500 028 12619.50 167.82 54754.35 88888.00 2014-01-28 00:01:31.625 028 12619.50 167.82 54754.35 88888.00 2014-01-28 00:01:31.750 028 12619.52 167.80 54754.38 88888.00 2014-01-28 00:01:31.875 028 12619.55 167.80 54754.38 88888.00 2014-01-28 00:01:32.000 028 12619.55 167.80 54754.35 88888.00 2014-01-28 00:01:32.125 028 12619.55 167.82 54754.32 88888.00 2014-01-28 00:01:32.250 028 12619.52 167.82 54754.35 88888.00 2014-01-28 00:01:32.375 028 12619.55 167.85 54754.35 88888.00 2014-01-28 00:01:32.500 028 12619.45 167.82 54754.35 88888.00 2014-01-28 00:01:32.625 028 12619.42 167.78 54754.35 88888.00 2014-01-28 00:01:32.750 028 12619.42 167.80 54754.35 88888.00 2014-01-28 00:01:32.875 028 12619.42 167.80 54754.35 88888.00 2014-01-28 00:01:33.000 028 12619.45 167.80 54754.30 88888.00 2014-01-28 00:01:33.125 028 12619.45 167.80 54754.30 88888.00 2014-01-28 00:01:33.250 028 12619.48 167.82 54754.32 88888.00 2014-01-28 00:01:33.375 028 12619.45 167.85 54754.32 88888.00 2014-01-28 00:01:33.500 028 12619.45 167.88 54754.32 88888.00 2014-01-28 00:01:33.625 028 12619.45 167.88 54754.32 88888.00 2014-01-28 00:01:33.750 028 12619.50 167.88 54754.32 88888.00 2014-01-28 00:01:33.875 028 12619.50 167.82 54754.30 88888.00 2014-01-28 00:01:34.000 028 12619.52 167.82 54754.30 88888.00 2014-01-28 00:01:34.125 028 12619.50 167.80 54754.32 88888.00 2014-01-28 00:01:34.250 028 12619.52 167.82 54754.35 88888.00 2014-01-28 00:01:34.375 028 12619.58 167.82 54754.35 88888.00 2014-01-28 00:01:34.500 028 12619.58 167.82 54754.35 88888.00 2014-01-28 00:01:34.625 028 12619.55 167.80 54754.35 88888.00 2014-01-28 00:01:34.750 028 12619.50 167.82 54754.35 88888.00 2014-01-28 00:01:34.875 028 12619.48 167.85 54754.35 88888.00 2014-01-28 00:01:35.000 028 12619.48 167.85 54754.35 88888.00 2014-01-28 00:01:35.125 028 12619.45 167.82 54754.38 88888.00 2014-01-28 00:01:35.250 028 12619.50 167.82 54754.35 88888.00 2014-01-28 00:01:35.375 028 12619.52 167.82 54754.32 88888.00 2014-01-28 00:01:35.500 028 12619.52 167.80 54754.32 88888.00 2014-01-28 00:01:35.625 028 12619.50 167.80 54754.32 88888.00 2014-01-28 00:01:35.750 028 12619.50 167.78 54754.35 88888.00 2014-01-28 00:01:35.875 028 12619.48 167.80 54754.35 88888.00 2014-01-28 00:01:36.000 028 12619.52 167.82 54754.35 88888.00 2014-01-28 00:01:36.125 028 12619.55 167.82 54754.35 88888.00 2014-01-28 00:01:36.250 028 12619.52 167.82 54754.32 88888.00 2014-01-28 00:01:36.375 028 12619.45 167.82 54754.32 88888.00 2014-01-28 00:01:36.500 028 12619.45 167.80 54754.35 88888.00 2014-01-28 00:01:36.625 028 12619.48 167.78 54754.32 88888.00 2014-01-28 00:01:36.750 028 12619.45 167.80 54754.38 88888.00 2014-01-28 00:01:36.875 028 12619.45 167.82 54754.40 88888.00 2014-01-28 00:01:37.000 028 12619.45 167.82 54754.35 88888.00 2014-01-28 00:01:37.125 028 12619.42 167.85 54754.32 88888.00 2014-01-28 00:01:37.250 028 12619.38 167.80 54754.35 88888.00 2014-01-28 00:01:37.375 028 12619.38 167.82 54754.35 88888.00 2014-01-28 00:01:37.500 028 12619.42 167.82 54754.35 88888.00 2014-01-28 00:01:37.625 028 12619.48 167.85 54754.35 88888.00 2014-01-28 00:01:37.750 028 12619.40 167.85 54754.35 88888.00 2014-01-28 00:01:37.875 028 12619.40 167.80 54754.35 88888.00 2014-01-28 00:01:38.000 028 12619.42 167.80 54754.32 88888.00 2014-01-28 00:01:38.125 028 12619.45 167.82 54754.35 88888.00 2014-01-28 00:01:38.250 028 12619.45 167.82 54754.35 88888.00 2014-01-28 00:01:38.375 028 12619.48 167.82 54754.32 88888.00 2014-01-28 00:01:38.500 028 12619.50 167.82 54754.35 88888.00 2014-01-28 00:01:38.625 028 12619.52 167.82 54754.32 88888.00 2014-01-28 00:01:38.750 028 12619.52 167.82 54754.35 88888.00 2014-01-28 00:01:38.875 028 12619.50 167.85 54754.38 88888.00 2014-01-28 00:01:39.000 028 12619.45 167.80 54754.35 88888.00 2014-01-28 00:01:39.125 028 12619.48 167.80 54754.38 88888.00 2014-01-28 00:01:39.250 028 12619.55 167.82 54754.40 88888.00 2014-01-28 00:01:39.375 028 12619.55 167.85 54754.40 88888.00 2014-01-28 00:01:39.500 028 12619.55 167.85 54754.38 88888.00 2014-01-28 00:01:39.625 028 12619.55 167.85 54754.38 88888.00 2014-01-28 00:01:39.750 028 12619.48 167.85 54754.35 88888.00 2014-01-28 00:01:39.875 028 12619.48 167.85 54754.38 88888.00 2014-01-28 00:01:40.000 028 12619.50 167.82 54754.38 88888.00 2014-01-28 00:01:40.125 028 12619.52 167.82 54754.38 88888.00 2014-01-28 00:01:40.250 028 12619.52 167.82 54754.35 88888.00 2014-01-28 00:01:40.375 028 12619.50 167.80 54754.32 88888.00 2014-01-28 00:01:40.500 028 12619.48 167.82 54754.32 88888.00 2014-01-28 00:01:40.625 028 12619.48 167.80 54754.35 88888.00 2014-01-28 00:01:40.750 028 12619.50 167.82 54754.38 88888.00 2014-01-28 00:01:40.875 028 12619.45 167.85 54754.38 88888.00 2014-01-28 00:01:41.000 028 12619.42 167.82 54754.38 88888.00 2014-01-28 00:01:41.125 028 12619.45 167.85 54754.38 88888.00 2014-01-28 00:01:41.250 028 12619.42 167.82 54754.38 88888.00 2014-01-28 00:01:41.375 028 12619.40 167.82 54754.38 88888.00 2014-01-28 00:01:41.500 028 12619.40 167.78 54754.35 88888.00 2014-01-28 00:01:41.625 028 12619.45 167.82 54754.35 88888.00 2014-01-28 00:01:41.750 028 12619.50 167.78 54754.40 88888.00 2014-01-28 00:01:41.875 028 12619.48 167.75 54754.38 88888.00 2014-01-28 00:01:42.000 028 12619.50 167.80 54754.38 88888.00 2014-01-28 00:01:42.125 028 12619.50 167.80 54754.40 88888.00 2014-01-28 00:01:42.250 028 12619.45 167.80 54754.38 88888.00 2014-01-28 00:01:42.375 028 12619.45 167.80 54754.35 88888.00 2014-01-28 00:01:42.500 028 12619.50 167.78 54754.38 88888.00 2014-01-28 00:01:42.625 028 12619.55 167.80 54754.38 88888.00 2014-01-28 00:01:42.750 028 12619.55 167.82 54754.38 88888.00 2014-01-28 00:01:42.875 028 12619.52 167.82 54754.38 88888.00 2014-01-28 00:01:43.000 028 12619.45 167.80 54754.35 88888.00 2014-01-28 00:01:43.125 028 12619.42 167.80 54754.38 88888.00 2014-01-28 00:01:43.250 028 12619.42 167.80 54754.38 88888.00 2014-01-28 00:01:43.375 028 12619.52 167.80 54754.40 88888.00 2014-01-28 00:01:43.500 028 12619.48 167.80 54754.40 88888.00 2014-01-28 00:01:43.625 028 12619.48 167.78 54754.40 88888.00 2014-01-28 00:01:43.750 028 12619.48 167.82 54754.40 88888.00 2014-01-28 00:01:43.875 028 12619.52 167.82 54754.38 88888.00 2014-01-28 00:01:44.000 028 12619.55 167.82 54754.32 88888.00 2014-01-28 00:01:44.125 028 12619.60 167.80 54754.35 88888.00 2014-01-28 00:01:44.250 028 12619.50 167.82 54754.40 88888.00 2014-01-28 00:01:44.375 028 12619.48 167.82 54754.40 88888.00 2014-01-28 00:01:44.500 028 12619.52 167.85 54754.38 88888.00 2014-01-28 00:01:44.625 028 12619.50 167.82 54754.35 88888.00 2014-01-28 00:01:44.750 028 12619.48 167.82 54754.38 88888.00 2014-01-28 00:01:44.875 028 12619.45 167.85 54754.38 88888.00 2014-01-28 00:01:45.000 028 12619.45 167.82 54754.38 88888.00 2014-01-28 00:01:45.125 028 12619.50 167.80 54754.40 88888.00 2014-01-28 00:01:45.250 028 12619.50 167.78 54754.40 88888.00 2014-01-28 00:01:45.375 028 12619.50 167.80 54754.38 88888.00 2014-01-28 00:01:45.500 028 12619.48 167.80 54754.38 88888.00 2014-01-28 00:01:45.625 028 12619.40 167.82 54754.35 88888.00 2014-01-28 00:01:45.750 028 12619.40 167.82 54754.38 88888.00 2014-01-28 00:01:45.875 028 12619.42 167.80 54754.38 88888.00 2014-01-28 00:01:46.000 028 12619.52 167.82 54754.38 88888.00 2014-01-28 00:01:46.125 028 12619.52 167.82 54754.38 88888.00 2014-01-28 00:01:46.250 028 12619.55 167.85 54754.38 88888.00 2014-01-28 00:01:46.375 028 12619.62 167.82 54754.38 88888.00 2014-01-28 00:01:46.500 028 12619.60 167.80 54754.35 88888.00 2014-01-28 00:01:46.625 028 12619.55 167.80 54754.38 88888.00 2014-01-28 00:01:46.750 028 12619.55 167.82 54754.35 88888.00 2014-01-28 00:01:46.875 028 12619.45 167.78 54754.35 88888.00 2014-01-28 00:01:47.000 028 12619.55 167.82 54754.38 88888.00 2014-01-28 00:01:47.125 028 12619.58 167.88 54754.38 88888.00 2014-01-28 00:01:47.250 028 12619.52 167.82 54754.35 88888.00 2014-01-28 00:01:47.375 028 12619.55 167.82 54754.38 88888.00 2014-01-28 00:01:47.500 028 12619.62 167.85 54754.38 88888.00 2014-01-28 00:01:47.625 028 12619.60 167.85 54754.40 88888.00 2014-01-28 00:01:47.750 028 12619.52 167.82 54754.38 88888.00 2014-01-28 00:01:47.875 028 12619.50 167.82 54754.35 88888.00 2014-01-28 00:01:48.000 028 12619.52 167.85 54754.35 88888.00 2014-01-28 00:01:48.125 028 12619.55 167.85 54754.38 88888.00 2014-01-28 00:01:48.250 028 12619.50 167.80 54754.35 88888.00 2014-01-28 00:01:48.375 028 12619.50 167.80 54754.35 88888.00 2014-01-28 00:01:48.500 028 12619.58 167.80 54754.38 88888.00 2014-01-28 00:01:48.625 028 12619.55 167.82 54754.35 88888.00 2014-01-28 00:01:48.750 028 12619.55 167.80 54754.35 88888.00 2014-01-28 00:01:48.875 028 12619.55 167.78 54754.35 88888.00 2014-01-28 00:01:49.000 028 12619.55 167.82 54754.35 88888.00 2014-01-28 00:01:49.125 028 12619.48 167.82 54754.35 88888.00 2014-01-28 00:01:49.250 028 12619.38 167.85 54754.38 88888.00 2014-01-28 00:01:49.375 028 12619.35 167.85 54754.32 88888.00 2014-01-28 00:01:49.500 028 12619.35 167.80 54754.35 88888.00 2014-01-28 00:01:49.625 028 12619.45 167.82 54754.32 88888.00 2014-01-28 00:01:49.750 028 12619.48 167.82 54754.32 88888.00 2014-01-28 00:01:49.875 028 12619.52 167.82 54754.32 88888.00 2014-01-28 00:01:50.000 028 12619.48 167.82 54754.35 88888.00 2014-01-28 00:01:50.125 028 12619.40 167.82 54754.32 88888.00 2014-01-28 00:01:50.250 028 12619.38 167.80 54754.35 88888.00 2014-01-28 00:01:50.375 028 12619.40 167.78 54754.32 88888.00 2014-01-28 00:01:50.500 028 12619.42 167.80 54754.32 88888.00 2014-01-28 00:01:50.625 028 12619.50 167.78 54754.32 88888.00 2014-01-28 00:01:50.750 028 12619.50 167.78 54754.32 88888.00 2014-01-28 00:01:50.875 028 12619.52 167.80 54754.35 88888.00 2014-01-28 00:01:51.000 028 12619.60 167.82 54754.35 88888.00 2014-01-28 00:01:51.125 028 12619.55 167.80 54754.32 88888.00 2014-01-28 00:01:51.250 028 12619.38 167.75 54754.30 88888.00 2014-01-28 00:01:51.375 028 12619.38 167.75 54754.30 88888.00 2014-01-28 00:01:51.500 028 12619.33 167.78 54754.32 88888.00 2014-01-28 00:01:51.625 028 12619.35 167.80 54754.35 88888.00 2014-01-28 00:01:51.750 028 12619.42 167.82 54754.35 88888.00 2014-01-28 00:01:51.875 028 12619.40 167.82 54754.32 88888.00 2014-01-28 00:01:52.000 028 12619.40 167.80 54754.30 88888.00 2014-01-28 00:01:52.125 028 12619.40 167.80 54754.32 88888.00 2014-01-28 00:01:52.250 028 12619.38 167.82 54754.35 88888.00 2014-01-28 00:01:52.375 028 12619.42 167.82 54754.35 88888.00 2014-01-28 00:01:52.500 028 12619.45 167.80 54754.35 88888.00 2014-01-28 00:01:52.625 028 12619.48 167.85 54754.35 88888.00 2014-01-28 00:01:52.750 028 12619.48 167.85 54754.35 88888.00 2014-01-28 00:01:52.875 028 12619.52 167.85 54754.32 88888.00 2014-01-28 00:01:53.000 028 12619.50 167.80 54754.32 88888.00 2014-01-28 00:01:53.125 028 12619.45 167.85 54754.35 88888.00 2014-01-28 00:01:53.250 028 12619.42 167.82 54754.35 88888.00 2014-01-28 00:01:53.375 028 12619.45 167.82 54754.35 88888.00 2014-01-28 00:01:53.500 028 12619.45 167.82 54754.32 88888.00 2014-01-28 00:01:53.625 028 12619.42 167.82 54754.32 88888.00 2014-01-28 00:01:53.750 028 12619.38 167.85 54754.30 88888.00 2014-01-28 00:01:53.875 028 12619.38 167.85 54754.32 88888.00 2014-01-28 00:01:54.000 028 12619.42 167.85 54754.32 88888.00 2014-01-28 00:01:54.125 028 12619.50 167.88 54754.35 88888.00 2014-01-28 00:01:54.250 028 12619.45 167.88 54754.38 88888.00 2014-01-28 00:01:54.375 028 12619.45 167.88 54754.35 88888.00 2014-01-28 00:01:54.500 028 12619.45 167.88 54754.32 88888.00 2014-01-28 00:01:54.625 028 12619.42 167.85 54754.32 88888.00 2014-01-28 00:01:54.750 028 12619.42 167.85 54754.35 88888.00 2014-01-28 00:01:54.875 028 12619.42 167.82 54754.35 88888.00 2014-01-28 00:01:55.000 028 12619.48 167.82 54754.35 88888.00 2014-01-28 00:01:55.125 028 12619.52 167.82 54754.35 88888.00 2014-01-28 00:01:55.250 028 12619.55 167.82 54754.38 88888.00 2014-01-28 00:01:55.375 028 12619.55 167.82 54754.35 88888.00 2014-01-28 00:01:55.500 028 12619.50 167.82 54754.35 88888.00 2014-01-28 00:01:55.625 028 12619.45 167.82 54754.32 88888.00 2014-01-28 00:01:55.750 028 12619.42 167.85 54754.38 88888.00 2014-01-28 00:01:55.875 028 12619.50 167.88 54754.38 88888.00 2014-01-28 00:01:56.000 028 12619.45 167.82 54754.35 88888.00 2014-01-28 00:01:56.125 028 12619.45 167.82 54754.38 88888.00 2014-01-28 00:01:56.250 028 12619.52 167.80 54754.38 88888.00 2014-01-28 00:01:56.375 028 12619.52 167.85 54754.38 88888.00 2014-01-28 00:01:56.500 028 12619.50 167.85 54754.35 88888.00 2014-01-28 00:01:56.625 028 12619.48 167.85 54754.38 88888.00 2014-01-28 00:01:56.750 028 12619.50 167.85 54754.40 88888.00 2014-01-28 00:01:56.875 028 12619.52 167.82 54754.38 88888.00 2014-01-28 00:01:57.000 028 12619.50 167.85 54754.38 88888.00 2014-01-28 00:01:57.125 028 12619.52 167.85 54754.40 88888.00 2014-01-28 00:01:57.250 028 12619.58 167.80 54754.38 88888.00 2014-01-28 00:01:57.375 028 12619.60 167.82 54754.40 88888.00 2014-01-28 00:01:57.500 028 12619.55 167.82 54754.40 88888.00 2014-01-28 00:01:57.625 028 12619.52 167.85 54754.38 88888.00 2014-01-28 00:01:57.750 028 12619.52 167.85 54754.38 88888.00 2014-01-28 00:01:57.875 028 12619.50 167.82 54754.38 88888.00 2014-01-28 00:01:58.000 028 12619.50 167.85 54754.35 88888.00 2014-01-28 00:01:58.125 028 12619.45 167.85 54754.35 88888.00 2014-01-28 00:01:58.250 028 12619.45 167.82 54754.38 88888.00 2014-01-28 00:01:58.375 028 12619.48 167.82 54754.40 88888.00 2014-01-28 00:01:58.500 028 12619.50 167.82 54754.38 88888.00 2014-01-28 00:01:58.625 028 12619.50 167.80 54754.38 88888.00 2014-01-28 00:01:58.750 028 12619.45 167.82 54754.35 88888.00 2014-01-28 00:01:58.875 028 12619.40 167.82 54754.38 88888.00 2014-01-28 00:01:59.000 028 12619.40 167.80 54754.35 88888.00 2014-01-28 00:01:59.125 028 12619.42 167.78 54754.35 88888.00 2014-01-28 00:01:59.250 028 12619.42 167.78 54754.38 88888.00 2014-01-28 00:01:59.375 028 12619.45 167.80 54754.38 88888.00 2014-01-28 00:01:59.500 028 12619.48 167.85 54754.32 88888.00 2014-01-28 00:01:59.625 028 12619.40 167.82 54754.35 88888.00 2014-01-28 00:01:59.750 028 12619.38 167.82 54754.38 88888.00 2014-01-28 00:01:59.875 028 12619.42 167.82 54754.35 88888.00 2014-01-28 00:02:00.000 028 12619.50 167.85 54754.35 88888.00 2014-01-28 00:02:00.125 028 12619.50 167.82 54754.38 88888.00 2014-01-28 00:02:00.250 028 12619.45 167.80 54754.38 88888.00 2014-01-28 00:02:00.375 028 12619.45 167.82 54754.38 88888.00 2014-01-28 00:02:00.500 028 12619.45 167.82 54754.35 88888.00 2014-01-28 00:02:00.625 028 12619.48 167.80 54754.35 88888.00 2014-01-28 00:02:00.750 028 12619.48 167.82 54754.35 88888.00 2014-01-28 00:02:00.875 028 12619.48 167.85 54754.38 88888.00 2014-01-28 00:02:01.000 028 12619.48 167.85 54754.35 88888.00 2014-01-28 00:02:01.125 028 12619.45 167.82 54754.35 88888.00 2014-01-28 00:02:01.250 028 12619.38 167.80 54754.35 88888.00 2014-01-28 00:02:01.375 028 12619.40 167.82 54754.35 88888.00 2014-01-28 00:02:01.500 028 12619.42 167.85 54754.32 88888.00 2014-01-28 00:02:01.625 028 12619.48 167.82 54754.35 88888.00 2014-01-28 00:02:01.750 028 12619.50 167.82 54754.35 88888.00 2014-01-28 00:02:01.875 028 12619.48 167.82 54754.35 88888.00 2014-01-28 00:02:02.000 028 12619.48 167.78 54754.32 88888.00 2014-01-28 00:02:02.125 028 12619.45 167.82 54754.32 88888.00 2014-01-28 00:02:02.250 028 12619.40 167.82 54754.35 88888.00 2014-01-28 00:02:02.375 028 12619.45 167.82 54754.35 88888.00 2014-01-28 00:02:02.500 028 12619.50 167.85 54754.38 88888.00 2014-01-28 00:02:02.625 028 12619.50 167.85 54754.38 88888.00 2014-01-28 00:02:02.750 028 12619.52 167.82 54754.38 88888.00 2014-01-28 00:02:02.875 028 12619.55 167.82 54754.35 88888.00 2014-01-28 00:02:03.000 028 12619.60 167.82 54754.35 88888.00 2014-01-28 00:02:03.125 028 12619.60 167.82 54754.35 88888.00 2014-01-28 00:02:03.250 028 12619.52 167.80 54754.35 88888.00 2014-01-28 00:02:03.375 028 12619.55 167.82 54754.38 88888.00 2014-01-28 00:02:03.500 028 12619.52 167.85 54754.38 88888.00 2014-01-28 00:02:03.625 028 12619.52 167.82 54754.35 88888.00 2014-01-28 00:02:03.750 028 12619.52 167.82 54754.35 88888.00 2014-01-28 00:02:03.875 028 12619.50 167.80 54754.35 88888.00 2014-01-28 00:02:04.000 028 12619.42 167.78 54754.35 88888.00 2014-01-28 00:02:04.125 028 12619.45 167.80 54754.35 88888.00 2014-01-28 00:02:04.250 028 12619.55 167.78 54754.35 88888.00 2014-01-28 00:02:04.375 028 12619.65 167.82 54754.38 88888.00 2014-01-28 00:02:04.500 028 12619.67 167.82 54754.35 88888.00 2014-01-28 00:02:04.625 028 12619.60 167.82 54754.32 88888.00 2014-01-28 00:02:04.750 028 12619.60 167.82 54754.32 88888.00 2014-01-28 00:02:04.875 028 12619.62 167.82 54754.32 88888.00 2014-01-28 00:02:05.000 028 12619.60 167.82 54754.32 88888.00 2014-01-28 00:02:05.125 028 12619.52 167.80 54754.32 88888.00 2014-01-28 00:02:05.250 028 12619.50 167.80 54754.35 88888.00 2014-01-28 00:02:05.375 028 12619.52 167.78 54754.32 88888.00 2014-01-28 00:02:05.500 028 12619.55 167.80 54754.30 88888.00 2014-01-28 00:02:05.625 028 12619.55 167.82 54754.32 88888.00 2014-01-28 00:02:05.750 028 12619.58 167.82 54754.32 88888.00 2014-01-28 00:02:05.875 028 12619.58 167.82 54754.35 88888.00 2014-01-28 00:02:06.000 028 12619.55 167.85 54754.35 88888.00 2014-01-28 00:02:06.125 028 12619.58 167.85 54754.35 88888.00 2014-01-28 00:02:06.250 028 12619.52 167.78 54754.32 88888.00 2014-01-28 00:02:06.375 028 12619.50 167.80 54754.32 88888.00 2014-01-28 00:02:06.500 028 12619.48 167.80 54754.32 88888.00 2014-01-28 00:02:06.625 028 12619.50 167.82 54754.35 88888.00 2014-01-28 00:02:06.750 028 12619.55 167.80 54754.35 88888.00 2014-01-28 00:02:06.875 028 12619.50 167.82 54754.35 88888.00 2014-01-28 00:02:07.000 028 12619.52 167.80 54754.32 88888.00 2014-01-28 00:02:07.125 028 12619.55 167.80 54754.35 88888.00 2014-01-28 00:02:07.250 028 12619.58 167.80 54754.32 88888.00 2014-01-28 00:02:07.375 028 12619.58 167.82 54754.32 88888.00 2014-01-28 00:02:07.500 028 12619.58 167.80 54754.32 88888.00 2014-01-28 00:02:07.625 028 12619.60 167.80 54754.35 88888.00 2014-01-28 00:02:07.750 028 12619.62 167.82 54754.32 88888.00 2014-01-28 00:02:07.875 028 12619.67 167.88 54754.32 88888.00 2014-01-28 00:02:08.000 028 12619.65 167.85 54754.32 88888.00 2014-01-28 00:02:08.125 028 12619.58 167.80 54754.32 88888.00 2014-01-28 00:02:08.250 028 12619.55 167.78 54754.35 88888.00 2014-01-28 00:02:08.375 028 12619.60 167.82 54754.35 88888.00 2014-01-28 00:02:08.500 028 12619.52 167.82 54754.35 88888.00 2014-01-28 00:02:08.625 028 12619.45 167.80 54754.38 88888.00 2014-01-28 00:02:08.750 028 12619.45 167.80 54754.35 88888.00 2014-01-28 00:02:08.875 028 12619.50 167.80 54754.35 88888.00 2014-01-28 00:02:09.000 028 12619.45 167.80 54754.32 88888.00 2014-01-28 00:02:09.125 028 12619.45 167.80 54754.35 88888.00 2014-01-28 00:02:09.250 028 12619.48 167.78 54754.38 88888.00 2014-01-28 00:02:09.375 028 12619.50 167.82 54754.35 88888.00 2014-01-28 00:02:09.500 028 12619.45 167.85 54754.35 88888.00 2014-01-28 00:02:09.625 028 12619.50 167.80 54754.35 88888.00 2014-01-28 00:02:09.750 028 12619.58 167.82 54754.35 88888.00 2014-01-28 00:02:09.875 028 12619.60 167.82 54754.35 88888.00 2014-01-28 00:02:10.000 028 12619.55 167.85 54754.38 88888.00 2014-01-28 00:02:10.125 028 12619.55 167.82 54754.38 88888.00 2014-01-28 00:02:10.250 028 12619.52 167.82 54754.35 88888.00 2014-01-28 00:02:10.375 028 12619.60 167.82 54754.35 88888.00 2014-01-28 00:02:10.500 028 12619.62 167.88 54754.38 88888.00 2014-01-28 00:02:10.625 028 12619.62 167.85 54754.38 88888.00 2014-01-28 00:02:10.750 028 12619.58 167.78 54754.35 88888.00 2014-01-28 00:02:10.875 028 12619.55 167.78 54754.35 88888.00 2014-01-28 00:02:11.000 028 12619.58 167.80 54754.38 88888.00 2014-01-28 00:02:11.125 028 12619.58 167.82 54754.38 88888.00 2014-01-28 00:02:11.250 028 12619.55 167.80 54754.38 88888.00 2014-01-28 00:02:11.375 028 12619.58 167.80 54754.35 88888.00 2014-01-28 00:02:11.500 028 12619.58 167.82 54754.38 88888.00 2014-01-28 00:02:11.625 028 12619.52 167.82 54754.38 88888.00 2014-01-28 00:02:11.750 028 12619.58 167.80 54754.40 88888.00 2014-01-28 00:02:11.875 028 12619.62 167.80 54754.38 88888.00 2014-01-28 00:02:12.000 028 12619.60 167.80 54754.38 88888.00 2014-01-28 00:02:12.125 028 12619.55 167.82 54754.38 88888.00 2014-01-28 00:02:12.250 028 12619.52 167.80 54754.38 88888.00 2014-01-28 00:02:12.375 028 12619.55 167.78 54754.40 88888.00 2014-01-28 00:02:12.500 028 12619.55 167.75 54754.38 88888.00 2014-01-28 00:02:12.625 028 12619.55 167.78 54754.35 88888.00 2014-01-28 00:02:12.750 028 12619.55 167.80 54754.40 88888.00 2014-01-28 00:02:12.875 028 12619.55 167.78 54754.40 88888.00 2014-01-28 00:02:13.000 028 12619.52 167.78 54754.38 88888.00 2014-01-28 00:02:13.125 028 12619.50 167.70 54754.38 88888.00 2014-01-28 00:02:13.250 028 12619.40 167.65 54754.38 88888.00 2014-01-28 00:02:13.375 028 12619.48 167.70 54754.43 88888.00 2014-01-28 00:02:13.500 028 12619.55 167.78 54754.43 88888.00 2014-01-28 00:02:13.625 028 12619.55 167.78 54754.40 88888.00 2014-01-28 00:02:13.750 028 12619.58 167.75 54754.38 88888.00 2014-01-28 00:02:13.875 028 12619.60 167.78 54754.40 88888.00 2014-01-28 00:02:14.000 028 12619.52 167.78 54754.35 88888.00 2014-01-28 00:02:14.125 028 12619.50 167.80 54754.38 88888.00 2014-01-28 00:02:14.250 028 12619.60 167.82 54754.40 88888.00 2014-01-28 00:02:14.375 028 12619.62 167.80 54754.38 88888.00 2014-01-28 00:02:14.500 028 12619.52 167.80 54754.38 88888.00 2014-01-28 00:02:14.625 028 12619.55 167.80 54754.35 88888.00 2014-01-28 00:02:14.750 028 12619.60 167.80 54754.35 88888.00 2014-01-28 00:02:14.875 028 12619.55 167.80 54754.38 88888.00 2014-01-28 00:02:15.000 028 12619.50 167.80 54754.35 88888.00 2014-01-28 00:02:15.125 028 12619.50 167.82 54754.38 88888.00 2014-01-28 00:02:15.250 028 12619.50 167.80 54754.40 88888.00 2014-01-28 00:02:15.375 028 12619.55 167.80 54754.38 88888.00 2014-01-28 00:02:15.500 028 12619.62 167.78 54754.38 88888.00 2014-01-28 00:02:15.625 028 12619.55 167.75 54754.38 88888.00 2014-01-28 00:02:15.750 028 12619.50 167.72 54754.38 88888.00 2014-01-28 00:02:15.875 028 12619.50 167.75 54754.40 88888.00 2014-01-28 00:02:16.000 028 12619.50 167.75 54754.40 88888.00 2014-01-28 00:02:16.125 028 12619.55 167.75 54754.40 88888.00 2014-01-28 00:02:16.250 028 12619.52 167.78 54754.38 88888.00 2014-01-28 00:02:16.375 028 12619.55 167.78 54754.40 88888.00 2014-01-28 00:02:16.500 028 12619.55 167.80 54754.38 88888.00 2014-01-28 00:02:16.625 028 12619.45 167.80 54754.38 88888.00 2014-01-28 00:02:16.750 028 12619.45 167.80 54754.40 88888.00 2014-01-28 00:02:16.875 028 12619.52 167.82 54754.40 88888.00 2014-01-28 00:02:17.000 028 12619.52 167.80 54754.38 88888.00 2014-01-28 00:02:17.125 028 12619.45 167.75 54754.35 88888.00 2014-01-28 00:02:17.250 028 12619.45 167.72 54754.35 88888.00 2014-01-28 00:02:17.375 028 12619.52 167.82 54754.40 88888.00 2014-01-28 00:02:17.500 028 12619.52 167.85 54754.43 88888.00 2014-01-28 00:02:17.625 028 12619.50 167.80 54754.40 88888.00 2014-01-28 00:02:17.750 028 12619.50 167.80 54754.38 88888.00 2014-01-28 00:02:17.875 028 12619.48 167.80 54754.38 88888.00 2014-01-28 00:02:18.000 028 12619.55 167.78 54754.35 88888.00 2014-01-28 00:02:18.125 028 12619.52 167.80 54754.35 88888.00 2014-01-28 00:02:18.250 028 12619.45 167.78 54754.35 88888.00 2014-01-28 00:02:18.375 028 12619.42 167.82 54754.38 88888.00 2014-01-28 00:02:18.500 028 12619.42 167.80 54754.35 88888.00 2014-01-28 00:02:18.625 028 12619.42 167.78 54754.35 88888.00 2014-01-28 00:02:18.750 028 12619.42 167.82 54754.38 88888.00 2014-01-28 00:02:18.875 028 12619.40 167.82 54754.35 88888.00 2014-01-28 00:02:19.000 028 12619.45 167.80 54754.35 88888.00 2014-01-28 00:02:19.125 028 12619.48 167.80 54754.35 88888.00 2014-01-28 00:02:19.250 028 12619.42 167.75 54754.38 88888.00 2014-01-28 00:02:19.375 028 12619.40 167.78 54754.35 88888.00 2014-01-28 00:02:19.500 028 12619.45 167.80 54754.35 88888.00 2014-01-28 00:02:19.625 028 12619.48 167.78 54754.35 88888.00 2014-01-28 00:02:19.750 028 12619.52 167.80 54754.35 88888.00 2014-01-28 00:02:19.875 028 12619.52 167.80 54754.35 88888.00 2014-01-28 00:02:20.000 028 12619.48 167.78 54754.35 88888.00 2014-01-28 00:02:20.125 028 12619.50 167.75 54754.38 88888.00 2014-01-28 00:02:20.250 028 12619.50 167.82 54754.40 88888.00 2014-01-28 00:02:20.375 028 12619.50 167.85 54754.38 88888.00 2014-01-28 00:02:20.500 028 12619.52 167.85 54754.38 88888.00 2014-01-28 00:02:20.625 028 12619.52 167.85 54754.40 88888.00 2014-01-28 00:02:20.750 028 12619.48 167.82 54754.38 88888.00 2014-01-28 00:02:20.875 028 12619.42 167.80 54754.38 88888.00 2014-01-28 00:02:21.000 028 12619.38 167.80 54754.35 88888.00 2014-01-28 00:02:21.125 028 12619.40 167.82 54754.38 88888.00 2014-01-28 00:02:21.250 028 12619.42 167.80 54754.38 88888.00 2014-01-28 00:02:21.375 028 12619.52 167.82 54754.38 88888.00 2014-01-28 00:02:21.500 028 12619.52 167.82 54754.38 88888.00 2014-01-28 00:02:21.625 028 12619.48 167.82 54754.35 88888.00 2014-01-28 00:02:21.750 028 12619.50 167.80 54754.40 88888.00 2014-01-28 00:02:21.875 028 12619.52 167.82 54754.40 88888.00 2014-01-28 00:02:22.000 028 12619.50 167.80 54754.38 88888.00 2014-01-28 00:02:22.125 028 12619.45 167.75 54754.38 88888.00 2014-01-28 00:02:22.250 028 12619.42 167.80 54754.38 88888.00 2014-01-28 00:02:22.375 028 12619.55 167.82 54754.32 88888.00 2014-01-28 00:02:22.500 028 12619.55 167.80 54754.35 88888.00 2014-01-28 00:02:22.625 028 12619.55 167.78 54754.35 88888.00 2014-01-28 00:02:22.750 028 12619.52 167.75 54754.38 88888.00 2014-01-28 00:02:22.875 028 12619.55 167.78 54754.35 88888.00 2014-01-28 00:02:23.000 028 12619.58 167.80 54754.35 88888.00 2014-01-28 00:02:23.125 028 12619.50 167.82 54754.35 88888.00 2014-01-28 00:02:23.250 028 12619.42 167.82 54754.38 88888.00 2014-01-28 00:02:23.375 028 12619.48 167.82 54754.40 88888.00 2014-01-28 00:02:23.500 028 12619.50 167.80 54754.35 88888.00 2014-01-28 00:02:23.625 028 12619.58 167.80 54754.35 88888.00 2014-01-28 00:02:23.750 028 12619.50 167.82 54754.35 88888.00 2014-01-28 00:02:23.875 028 12619.45 167.82 54754.35 88888.00 2014-01-28 00:02:24.000 028 12619.42 167.85 54754.35 88888.00 2014-01-28 00:02:24.125 028 12619.48 167.85 54754.35 88888.00 2014-01-28 00:02:24.250 028 12619.48 167.78 54754.35 88888.00 2014-01-28 00:02:24.375 028 12619.42 167.75 54754.32 88888.00 2014-01-28 00:02:24.500 028 12619.45 167.80 54754.32 88888.00 2014-01-28 00:02:24.625 028 12619.48 167.80 54754.38 88888.00 2014-01-28 00:02:24.750 028 12619.48 167.80 54754.38 88888.00 2014-01-28 00:02:24.875 028 12619.48 167.80 54754.35 88888.00 2014-01-28 00:02:25.000 028 12619.45 167.78 54754.35 88888.00 2014-01-28 00:02:25.125 028 12619.45 167.78 54754.38 88888.00 2014-01-28 00:02:25.250 028 12619.42 167.80 54754.38 88888.00 2014-01-28 00:02:25.375 028 12619.45 167.82 54754.35 88888.00 2014-01-28 00:02:25.500 028 12619.48 167.78 54754.38 88888.00 2014-01-28 00:02:25.625 028 12619.50 167.80 54754.38 88888.00 2014-01-28 00:02:25.750 028 12619.45 167.80 54754.35 88888.00 2014-01-28 00:02:25.875 028 12619.48 167.82 54754.38 88888.00 2014-01-28 00:02:26.000 028 12619.50 167.80 54754.35 88888.00 2014-01-28 00:02:26.125 028 12619.55 167.80 54754.35 88888.00 2014-01-28 00:02:26.250 028 12619.52 167.80 54754.35 88888.00 2014-01-28 00:02:26.375 028 12619.48 167.78 54754.35 88888.00 2014-01-28 00:02:26.500 028 12619.45 167.82 54754.38 88888.00 2014-01-28 00:02:26.625 028 12619.45 167.82 54754.38 88888.00 2014-01-28 00:02:26.750 028 12619.52 167.82 54754.40 88888.00 2014-01-28 00:02:26.875 028 12619.52 167.82 54754.38 88888.00 2014-01-28 00:02:27.000 028 12619.52 167.78 54754.35 88888.00 2014-01-28 00:02:27.125 028 12619.58 167.78 54754.35 88888.00 2014-01-28 00:02:27.250 028 12619.58 167.82 54754.38 88888.00 2014-01-28 00:02:27.375 028 12619.62 167.85 54754.40 88888.00 2014-01-28 00:02:27.500 028 12619.58 167.85 54754.40 88888.00 2014-01-28 00:02:27.625 028 12619.52 167.80 54754.40 88888.00 2014-01-28 00:02:27.750 028 12619.50 167.80 54754.35 88888.00 2014-01-28 00:02:27.875 028 12619.50 167.80 54754.32 88888.00 2014-01-28 00:02:28.000 028 12619.52 167.78 54754.35 88888.00 2014-01-28 00:02:28.125 028 12619.55 167.80 54754.38 88888.00 2014-01-28 00:02:28.250 028 12619.58 167.80 54754.35 88888.00 2014-01-28 00:02:28.375 028 12619.58 167.80 54754.38 88888.00 2014-01-28 00:02:28.500 028 12619.55 167.80 54754.40 88888.00 2014-01-28 00:02:28.625 028 12619.50 167.82 54754.38 88888.00 2014-01-28 00:02:28.750 028 12619.45 167.82 54754.38 88888.00 2014-01-28 00:02:28.875 028 12619.48 167.82 54754.38 88888.00 2014-01-28 00:02:29.000 028 12619.55 167.82 54754.38 88888.00 2014-01-28 00:02:29.125 028 12619.55 167.80 54754.38 88888.00 2014-01-28 00:02:29.250 028 12619.45 167.80 54754.40 88888.00 2014-01-28 00:02:29.375 028 12619.48 167.85 54754.40 88888.00 2014-01-28 00:02:29.500 028 12619.45 167.82 54754.38 88888.00 2014-01-28 00:02:29.625 028 12619.48 167.78 54754.32 88888.00 2014-01-28 00:02:29.750 028 12619.55 167.78 54754.35 88888.00 2014-01-28 00:02:29.875 028 12619.65 167.80 54754.40 88888.00 2014-01-28 00:02:30.000 028 12619.67 167.80 54754.40 88888.00 2014-01-28 00:02:30.125 028 12619.55 167.78 54754.43 88888.00 2014-01-28 00:02:30.250 028 12619.40 167.75 54754.35 88888.00 2014-01-28 00:02:30.375 028 12619.38 167.75 54754.35 88888.00 2014-01-28 00:02:30.500 028 12619.48 167.78 54754.40 88888.00 2014-01-28 00:02:30.625 028 12619.52 167.80 54754.40 88888.00 2014-01-28 00:02:30.750 028 12619.52 167.80 54754.38 88888.00 2014-01-28 00:02:30.875 028 12619.50 167.85 54754.40 88888.00 2014-01-28 00:02:31.000 028 12619.50 167.80 54754.40 88888.00 2014-01-28 00:02:31.125 028 12619.55 167.80 54754.38 88888.00 2014-01-28 00:02:31.250 028 12619.55 167.78 54754.38 88888.00 2014-01-28 00:02:31.375 028 12619.58 167.80 54754.38 88888.00 2014-01-28 00:02:31.500 028 12619.55 167.82 54754.40 88888.00 2014-01-28 00:02:31.625 028 12619.55 167.82 54754.40 88888.00 2014-01-28 00:02:31.750 028 12619.52 167.80 54754.40 88888.00 2014-01-28 00:02:31.875 028 12619.50 167.80 54754.40 88888.00 2014-01-28 00:02:32.000 028 12619.50 167.82 54754.35 88888.00 2014-01-28 00:02:32.125 028 12619.52 167.80 54754.38 88888.00 2014-01-28 00:02:32.250 028 12619.52 167.80 54754.38 88888.00 2014-01-28 00:02:32.375 028 12619.58 167.78 54754.40 88888.00 2014-01-28 00:02:32.500 028 12619.52 167.78 54754.38 88888.00 2014-01-28 00:02:32.625 028 12619.52 167.80 54754.38 88888.00 2014-01-28 00:02:32.750 028 12619.58 167.80 54754.35 88888.00 2014-01-28 00:02:32.875 028 12619.62 167.80 54754.32 88888.00 2014-01-28 00:02:33.000 028 12619.62 167.78 54754.32 88888.00 2014-01-28 00:02:33.125 028 12619.55 167.80 54754.35 88888.00 2014-01-28 00:02:33.250 028 12619.52 167.80 54754.38 88888.00 2014-01-28 00:02:33.375 028 12619.52 167.80 54754.38 88888.00 2014-01-28 00:02:33.500 028 12619.58 167.82 54754.38 88888.00 2014-01-28 00:02:33.625 028 12619.48 167.80 54754.35 88888.00 2014-01-28 00:02:33.750 028 12619.45 167.78 54754.32 88888.00 2014-01-28 00:02:33.875 028 12619.45 167.80 54754.35 88888.00 2014-01-28 00:02:34.000 028 12619.58 167.82 54754.38 88888.00 2014-01-28 00:02:34.125 028 12619.65 167.88 54754.38 88888.00 2014-01-28 00:02:34.250 028 12619.58 167.88 54754.40 88888.00 2014-01-28 00:02:34.375 028 12619.50 167.82 54754.38 88888.00 2014-01-28 00:02:34.500 028 12619.45 167.82 54754.35 88888.00 2014-01-28 00:02:34.625 028 12619.52 167.80 54754.35 88888.00 2014-01-28 00:02:34.750 028 12619.58 167.82 54754.35 88888.00 2014-01-28 00:02:34.875 028 12619.55 167.82 54754.38 88888.00 2014-01-28 00:02:35.000 028 12619.52 167.80 54754.35 88888.00 2014-01-28 00:02:35.125 028 12619.52 167.80 54754.35 88888.00 2014-01-28 00:02:35.250 028 12619.48 167.80 54754.38 88888.00 2014-01-28 00:02:35.375 028 12619.52 167.85 54754.38 88888.00 2014-01-28 00:02:35.500 028 12619.58 167.85 54754.35 88888.00 2014-01-28 00:02:35.625 028 12619.62 167.82 54754.35 88888.00 2014-01-28 00:02:35.750 028 12619.60 167.82 54754.32 88888.00 2014-01-28 00:02:35.875 028 12619.52 167.80 54754.35 88888.00 2014-01-28 00:02:36.000 028 12619.52 167.80 54754.35 88888.00 2014-01-28 00:02:36.125 028 12619.50 167.82 54754.38 88888.00 2014-01-28 00:02:36.250 028 12619.50 167.80 54754.35 88888.00 2014-01-28 00:02:36.375 028 12619.52 167.82 54754.35 88888.00 2014-01-28 00:02:36.500 028 12619.50 167.80 54754.35 88888.00 2014-01-28 00:02:36.625 028 12619.50 167.80 54754.38 88888.00 2014-01-28 00:02:36.750 028 12619.55 167.80 54754.40 88888.00 2014-01-28 00:02:36.875 028 12619.58 167.80 54754.38 88888.00 2014-01-28 00:02:37.000 028 12619.55 167.82 54754.35 88888.00 2014-01-28 00:02:37.125 028 12619.55 167.82 54754.38 88888.00 2014-01-28 00:02:37.250 028 12619.52 167.80 54754.35 88888.00 2014-01-28 00:02:37.375 028 12619.52 167.78 54754.35 88888.00 2014-01-28 00:02:37.500 028 12619.50 167.80 54754.38 88888.00 2014-01-28 00:02:37.625 028 12619.58 167.80 54754.38 88888.00 2014-01-28 00:02:37.750 028 12619.67 167.82 54754.38 88888.00 2014-01-28 00:02:37.875 028 12619.65 167.80 54754.35 88888.00 2014-01-28 00:02:38.000 028 12619.58 167.80 54754.35 88888.00 2014-01-28 00:02:38.125 028 12619.58 167.80 54754.35 88888.00 2014-01-28 00:02:38.250 028 12619.55 167.78 54754.35 88888.00 2014-01-28 00:02:38.375 028 12619.58 167.78 54754.35 88888.00 2014-01-28 00:02:38.500 028 12619.60 167.80 54754.35 88888.00 2014-01-28 00:02:38.625 028 12619.60 167.80 54754.35 88888.00 2014-01-28 00:02:38.750 028 12619.55 167.85 54754.35 88888.00 2014-01-28 00:02:38.875 028 12619.52 167.85 54754.35 88888.00 2014-01-28 00:02:39.000 028 12619.50 167.88 54754.35 88888.00 2014-01-28 00:02:39.125 028 12619.45 167.85 54754.35 88888.00 2014-01-28 00:02:39.250 028 12619.42 167.82 54754.38 88888.00 2014-01-28 00:02:39.375 028 12619.50 167.85 54754.35 88888.00 2014-01-28 00:02:39.500 028 12619.58 167.85 54754.32 88888.00 2014-01-28 00:02:39.625 028 12619.60 167.82 54754.35 88888.00 2014-01-28 00:02:39.750 028 12619.50 167.82 54754.35 88888.00 2014-01-28 00:02:39.875 028 12619.40 167.85 54754.35 88888.00 2014-01-28 00:02:40.000 028 12619.38 167.82 54754.32 88888.00 2014-01-28 00:02:40.125 028 12619.45 167.82 54754.35 88888.00 2014-01-28 00:02:40.250 028 12619.45 167.80 54754.35 88888.00 2014-01-28 00:02:40.375 028 12619.55 167.82 54754.35 88888.00 2014-01-28 00:02:40.500 028 12619.62 167.82 54754.38 88888.00 2014-01-28 00:02:40.625 028 12619.52 167.80 54754.35 88888.00 2014-01-28 00:02:40.750 028 12619.52 167.82 54754.38 88888.00 2014-01-28 00:02:40.875 028 12619.58 167.88 54754.38 88888.00 2014-01-28 00:02:41.000 028 12619.60 167.85 54754.35 88888.00 2014-01-28 00:02:41.125 028 12619.58 167.82 54754.35 88888.00 2014-01-28 00:02:41.250 028 12619.55 167.80 54754.32 88888.00 2014-01-28 00:02:41.375 028 12619.60 167.82 54754.32 88888.00 2014-01-28 00:02:41.500 028 12619.60 167.82 54754.32 88888.00 2014-01-28 00:02:41.625 028 12619.58 167.85 54754.38 88888.00 2014-01-28 00:02:41.750 028 12619.60 167.85 54754.38 88888.00 2014-01-28 00:02:41.875 028 12619.58 167.85 54754.35 88888.00 2014-01-28 00:02:42.000 028 12619.50 167.82 54754.32 88888.00 2014-01-28 00:02:42.125 028 12619.52 167.82 54754.38 88888.00 2014-01-28 00:02:42.250 028 12619.48 167.82 54754.35 88888.00 2014-01-28 00:02:42.375 028 12619.50 167.82 54754.32 88888.00 2014-01-28 00:02:42.500 028 12619.58 167.82 54754.38 88888.00 2014-01-28 00:02:42.625 028 12619.55 167.85 54754.38 88888.00 2014-01-28 00:02:42.750 028 12619.50 167.85 54754.38 88888.00 2014-01-28 00:02:42.875 028 12619.45 167.82 54754.38 88888.00 2014-01-28 00:02:43.000 028 12619.48 167.82 54754.40 88888.00 2014-01-28 00:02:43.125 028 12619.52 167.85 54754.38 88888.00 2014-01-28 00:02:43.250 028 12619.55 167.80 54754.40 88888.00 2014-01-28 00:02:43.375 028 12619.52 167.82 54754.38 88888.00 2014-01-28 00:02:43.500 028 12619.52 167.82 54754.35 88888.00 2014-01-28 00:02:43.625 028 12619.58 167.82 54754.35 88888.00 2014-01-28 00:02:43.750 028 12619.52 167.85 54754.38 88888.00 2014-01-28 00:02:43.875 028 12619.45 167.85 54754.40 88888.00 2014-01-28 00:02:44.000 028 12619.48 167.85 54754.38 88888.00 2014-01-28 00:02:44.125 028 12619.58 167.85 54754.35 88888.00 2014-01-28 00:02:44.250 028 12619.60 167.80 54754.35 88888.00 2014-01-28 00:02:44.375 028 12619.52 167.80 54754.35 88888.00 2014-01-28 00:02:44.500 028 12619.52 167.82 54754.35 88888.00 2014-01-28 00:02:44.625 028 12619.50 167.85 54754.38 88888.00 2014-01-28 00:02:44.750 028 12619.45 167.82 54754.38 88888.00 2014-01-28 00:02:44.875 028 12619.48 167.82 54754.38 88888.00 2014-01-28 00:02:45.000 028 12619.58 167.88 54754.35 88888.00 2014-01-28 00:02:45.125 028 12619.65 167.85 54754.35 88888.00 2014-01-28 00:02:45.250 028 12619.60 167.78 54754.38 88888.00 2014-01-28 00:02:45.375 028 12619.52 167.85 54754.38 88888.00 2014-01-28 00:02:45.500 028 12619.50 167.88 54754.38 88888.00 2014-01-28 00:02:45.625 028 12619.50 167.88 54754.38 88888.00 2014-01-28 00:02:45.750 028 12619.45 167.82 54754.35 88888.00 2014-01-28 00:02:45.875 028 12619.48 167.82 54754.38 88888.00 2014-01-28 00:02:46.000 028 12619.52 167.85 54754.38 88888.00 2014-01-28 00:02:46.125 028 12619.50 167.82 54754.35 88888.00 2014-01-28 00:02:46.250 028 12619.52 167.82 54754.35 88888.00 2014-01-28 00:02:46.375 028 12619.55 167.80 54754.32 88888.00 2014-01-28 00:02:46.500 028 12619.52 167.80 54754.38 88888.00 2014-01-28 00:02:46.625 028 12619.52 167.80 54754.38 88888.00 2014-01-28 00:02:46.750 028 12619.55 167.82 54754.40 88888.00 2014-01-28 00:02:46.875 028 12619.55 167.85 54754.38 88888.00 2014-01-28 00:02:47.000 028 12619.50 167.85 54754.35 88888.00 2014-01-28 00:02:47.125 028 12619.50 167.88 54754.38 88888.00 2014-01-28 00:02:47.250 028 12619.50 167.85 54754.38 88888.00 2014-01-28 00:02:47.375 028 12619.52 167.80 54754.38 88888.00 2014-01-28 00:02:47.500 028 12619.50 167.80 54754.40 88888.00 2014-01-28 00:02:47.625 028 12619.52 167.82 54754.38 88888.00 2014-01-28 00:02:47.750 028 12619.55 167.85 54754.35 88888.00 2014-01-28 00:02:47.875 028 12619.52 167.80 54754.35 88888.00 2014-01-28 00:02:48.000 028 12619.50 167.80 54754.32 88888.00 2014-01-28 00:02:48.125 028 12619.50 167.85 54754.35 88888.00 2014-01-28 00:02:48.250 028 12619.50 167.88 54754.38 88888.00 2014-01-28 00:02:48.375 028 12619.52 167.88 54754.38 88888.00 2014-01-28 00:02:48.500 028 12619.50 167.85 54754.38 88888.00 2014-01-28 00:02:48.625 028 12619.50 167.85 54754.35 88888.00 2014-01-28 00:02:48.750 028 12619.50 167.85 54754.32 88888.00 2014-01-28 00:02:48.875 028 12619.50 167.85 54754.32 88888.00 2014-01-28 00:02:49.000 028 12619.50 167.85 54754.32 88888.00 2014-01-28 00:02:49.125 028 12619.48 167.85 54754.35 88888.00 2014-01-28 00:02:49.250 028 12619.45 167.82 54754.38 88888.00 2014-01-28 00:02:49.375 028 12619.50 167.85 54754.32 88888.00 2014-01-28 00:02:49.500 028 12619.52 167.88 54754.32 88888.00 2014-01-28 00:02:49.625 028 12619.50 167.88 54754.35 88888.00 2014-01-28 00:02:49.750 028 12619.45 167.88 54754.32 88888.00 2014-01-28 00:02:49.875 028 12619.45 167.85 54754.32 88888.00 2014-01-28 00:02:50.000 028 12619.50 167.88 54754.32 88888.00 2014-01-28 00:02:50.125 028 12619.52 167.88 54754.32 88888.00 2014-01-28 00:02:50.250 028 12619.50 167.85 54754.35 88888.00 2014-01-28 00:02:50.375 028 12619.55 167.82 54754.32 88888.00 2014-01-28 00:02:50.500 028 12619.50 167.85 54754.30 88888.00 2014-01-28 00:02:50.625 028 12619.48 167.85 54754.32 88888.00 2014-01-28 00:02:50.750 028 12619.45 167.90 54754.32 88888.00 2014-01-28 00:02:50.875 028 12619.45 167.85 54754.38 88888.00 2014-01-28 00:02:51.000 028 12619.50 167.82 54754.38 88888.00 2014-01-28 00:02:51.125 028 12619.55 167.82 54754.35 88888.00 2014-01-28 00:02:51.250 028 12619.45 167.80 54754.32 88888.00 2014-01-28 00:02:51.375 028 12619.50 167.80 54754.32 88888.00 2014-01-28 00:02:51.500 028 12619.55 167.82 54754.35 88888.00 2014-01-28 00:02:51.625 028 12619.52 167.80 54754.35 88888.00 2014-01-28 00:02:51.750 028 12619.55 167.80 54754.35 88888.00 2014-01-28 00:02:51.875 028 12619.52 167.78 54754.32 88888.00 2014-01-28 00:02:52.000 028 12619.52 167.78 54754.32 88888.00 2014-01-28 00:02:52.125 028 12619.52 167.80 54754.35 88888.00 2014-01-28 00:02:52.250 028 12619.48 167.80 54754.32 88888.00 2014-01-28 00:02:52.375 028 12619.52 167.80 54754.32 88888.00 2014-01-28 00:02:52.500 028 12619.60 167.85 54754.35 88888.00 2014-01-28 00:02:52.625 028 12619.58 167.82 54754.35 88888.00 2014-01-28 00:02:52.750 028 12619.55 167.82 54754.35 88888.00 2014-01-28 00:02:52.875 028 12619.58 167.82 54754.35 88888.00 2014-01-28 00:02:53.000 028 12619.62 167.80 54754.32 88888.00 2014-01-28 00:02:53.125 028 12619.65 167.80 54754.35 88888.00 2014-01-28 00:02:53.250 028 12619.62 167.80 54754.32 88888.00 2014-01-28 00:02:53.375 028 12619.60 167.80 54754.35 88888.00 2014-01-28 00:02:53.500 028 12619.65 167.80 54754.35 88888.00 2014-01-28 00:02:53.625 028 12619.65 167.82 54754.32 88888.00 2014-01-28 00:02:53.750 028 12619.62 167.82 54754.35 88888.00 2014-01-28 00:02:53.875 028 12619.62 167.82 54754.32 88888.00 2014-01-28 00:02:54.000 028 12619.60 167.82 54754.35 88888.00 2014-01-28 00:02:54.125 028 12619.65 167.85 54754.38 88888.00 2014-01-28 00:02:54.250 028 12619.70 167.82 54754.38 88888.00 2014-01-28 00:02:54.375 028 12619.67 167.80 54754.35 88888.00 2014-01-28 00:02:54.500 028 12619.62 167.85 54754.35 88888.00 2014-01-28 00:02:54.625 028 12619.62 167.85 54754.35 88888.00 2014-01-28 00:02:54.750 028 12619.62 167.85 54754.35 88888.00 2014-01-28 00:02:54.875 028 12619.60 167.85 54754.38 88888.00 2014-01-28 00:02:55.000 028 12619.52 167.82 54754.35 88888.00 2014-01-28 00:02:55.125 028 12619.55 167.82 54754.38 88888.00 2014-01-28 00:02:55.250 028 12619.52 167.80 54754.38 88888.00 2014-01-28 00:02:55.375 028 12619.55 167.82 54754.35 88888.00 2014-01-28 00:02:55.500 028 12619.55 167.82 54754.35 88888.00 2014-01-28 00:02:55.625 028 12619.60 167.82 54754.38 88888.00 2014-01-28 00:02:55.750 028 12619.58 167.85 54754.35 88888.00 2014-01-28 00:02:55.875 028 12619.52 167.80 54754.32 88888.00 2014-01-28 00:02:56.000 028 12619.52 167.80 54754.32 88888.00 2014-01-28 00:02:56.125 028 12619.52 167.80 54754.38 88888.00 2014-01-28 00:02:56.250 028 12619.50 167.82 54754.38 88888.00 2014-01-28 00:02:56.375 028 12619.52 167.82 54754.35 88888.00 2014-01-28 00:02:56.500 028 12619.52 167.80 54754.35 88888.00 2014-01-28 00:02:56.625 028 12619.55 167.85 54754.35 88888.00 2014-01-28 00:02:56.750 028 12619.60 167.82 54754.38 88888.00 2014-01-28 00:02:56.875 028 12619.60 167.85 54754.38 88888.00 2014-01-28 00:02:57.000 028 12619.55 167.85 54754.32 88888.00 2014-01-28 00:02:57.125 028 12619.48 167.85 54754.35 88888.00 2014-01-28 00:02:57.250 028 12619.48 167.85 54754.35 88888.00 2014-01-28 00:02:57.375 028 12619.58 167.85 54754.35 88888.00 2014-01-28 00:02:57.500 028 12619.65 167.82 54754.35 88888.00 2014-01-28 00:02:57.625 028 12619.65 167.82 54754.38 88888.00 2014-01-28 00:02:57.750 028 12619.65 167.80 54754.38 88888.00 2014-01-28 00:02:57.875 028 12619.65 167.80 54754.35 88888.00 2014-01-28 00:02:58.000 028 12619.65 167.80 54754.35 88888.00 2014-01-28 00:02:58.125 028 12619.65 167.82 54754.35 88888.00 2014-01-28 00:02:58.250 028 12619.60 167.85 54754.38 88888.00 2014-01-28 00:02:58.375 028 12619.62 167.90 54754.40 88888.00 2014-01-28 00:02:58.500 028 12619.65 167.88 54754.38 88888.00 2014-01-28 00:02:58.625 028 12619.62 167.85 54754.35 88888.00 2014-01-28 00:02:58.750 028 12619.58 167.88 54754.35 88888.00 2014-01-28 00:02:58.875 028 12619.60 167.88 54754.35 88888.00 2014-01-28 00:02:59.000 028 12619.58 167.88 54754.35 88888.00 2014-01-28 00:02:59.125 028 12619.52 167.82 54754.38 88888.00 2014-01-28 00:02:59.250 028 12619.52 167.85 54754.35 88888.00 2014-01-28 00:02:59.375 028 12619.58 167.85 54754.35 88888.00 2014-01-28 00:02:59.500 028 12619.58 167.82 54754.35 88888.00 2014-01-28 00:02:59.625 028 12619.60 167.88 54754.38 88888.00 2014-01-28 00:02:59.750 028 12619.60 167.85 54754.38 88888.00 2014-01-28 00:02:59.875 028 12619.67 167.80 54754.38 88888.00 2014-01-28 00:03:00.000 028 12619.65 167.82 54754.38 88888.00 2014-01-28 00:03:00.125 028 12619.55 167.85 54754.38 88888.00 2014-01-28 00:03:00.250 028 12619.58 167.85 54754.35 88888.00 2014-01-28 00:03:00.375 028 12619.62 167.82 54754.32 88888.00 2014-01-28 00:03:00.500 028 12619.62 167.82 54754.35 88888.00 2014-01-28 00:03:00.625 028 12619.60 167.88 54754.38 88888.00 2014-01-28 00:03:00.750 028 12619.58 167.88 54754.38 88888.00 2014-01-28 00:03:00.875 028 12619.55 167.82 54754.38 88888.00 2014-01-28 00:03:01.000 028 12619.55 167.85 54754.38 88888.00 2014-01-28 00:03:01.125 028 12619.58 167.88 54754.40 88888.00 2014-01-28 00:03:01.250 028 12619.55 167.85 54754.35 88888.00 2014-01-28 00:03:01.375 028 12619.52 167.82 54754.32 88888.00 2014-01-28 00:03:01.500 028 12619.58 167.82 54754.35 88888.00 2014-01-28 00:03:01.625 028 12619.62 167.88 54754.38 88888.00 2014-01-28 00:03:01.750 028 12619.65 167.85 54754.38 88888.00 2014-01-28 00:03:01.875 028 12619.65 167.85 54754.38 88888.00 2014-01-28 00:03:02.000 028 12619.67 167.85 54754.35 88888.00 2014-01-28 00:03:02.125 028 12619.65 167.82 54754.35 88888.00 2014-01-28 00:03:02.250 028 12619.52 167.80 54754.35 88888.00 2014-01-28 00:03:02.375 028 12619.55 167.82 54754.35 88888.00 2014-01-28 00:03:02.500 028 12619.62 167.85 54754.35 88888.00 2014-01-28 00:03:02.625 028 12619.65 167.82 54754.35 88888.00 2014-01-28 00:03:02.750 028 12619.67 167.85 54754.35 88888.00 2014-01-28 00:03:02.875 028 12619.67 167.85 54754.32 88888.00 2014-01-28 00:03:03.000 028 12619.70 167.82 54754.35 88888.00 2014-01-28 00:03:03.125 028 12619.70 167.90 54754.35 88888.00 2014-01-28 00:03:03.250 028 12619.67 167.88 54754.35 88888.00 2014-01-28 00:03:03.375 028 12619.70 167.85 54754.35 88888.00 2014-01-28 00:03:03.500 028 12619.70 167.85 54754.32 88888.00 2014-01-28 00:03:03.625 028 12619.65 167.90 54754.35 88888.00 2014-01-28 00:03:03.750 028 12619.62 167.82 54754.32 88888.00 2014-01-28 00:03:03.875 028 12619.67 167.80 54754.32 88888.00 2014-01-28 00:03:04.000 028 12619.73 167.82 54754.32 88888.00 2014-01-28 00:03:04.125 028 12619.70 167.85 54754.35 88888.00 2014-01-28 00:03:04.250 028 12619.65 167.85 54754.35 88888.00 2014-01-28 00:03:04.375 028 12619.65 167.88 54754.35 88888.00 2014-01-28 00:03:04.500 028 12619.62 167.85 54754.35 88888.00 2014-01-28 00:03:04.625 028 12619.58 167.85 54754.32 88888.00 2014-01-28 00:03:04.750 028 12619.65 167.85 54754.32 88888.00 2014-01-28 00:03:04.875 028 12619.73 167.82 54754.32 88888.00 2014-01-28 00:03:05.000 028 12619.70 167.82 54754.35 88888.00 2014-01-28 00:03:05.125 028 12619.58 167.85 54754.38 88888.00 2014-01-28 00:03:05.250 028 12619.52 167.82 54754.35 88888.00 2014-01-28 00:03:05.375 028 12619.62 167.80 54754.35 88888.00 2014-01-28 00:03:05.500 028 12619.73 167.82 54754.38 88888.00 2014-01-28 00:03:05.625 028 12619.70 167.82 54754.38 88888.00 2014-01-28 00:03:05.750 028 12619.67 167.82 54754.35 88888.00 2014-01-28 00:03:05.875 028 12619.62 167.82 54754.38 88888.00 2014-01-28 00:03:06.000 028 12619.67 167.82 54754.38 88888.00 2014-01-28 00:03:06.125 028 12619.67 167.88 54754.38 88888.00 2014-01-28 00:03:06.250 028 12619.65 167.85 54754.35 88888.00 2014-01-28 00:03:06.375 028 12619.60 167.85 54754.35 88888.00 2014-01-28 00:03:06.500 028 12619.62 167.85 54754.32 88888.00 2014-01-28 00:03:06.625 028 12619.65 167.82 54754.32 88888.00 2014-01-28 00:03:06.750 028 12619.65 167.85 54754.35 88888.00 2014-01-28 00:03:06.875 028 12619.62 167.85 54754.32 88888.00 2014-01-28 00:03:07.000 028 12619.65 167.82 54754.30 88888.00 2014-01-28 00:03:07.125 028 12619.70 167.82 54754.32 88888.00 2014-01-28 00:03:07.250 028 12619.77 167.80 54754.35 88888.00 2014-01-28 00:03:07.375 028 12619.80 167.82 54754.32 88888.00 2014-01-28 00:03:07.500 028 12619.80 167.85 54754.35 88888.00 2014-01-28 00:03:07.625 028 12619.70 167.82 54754.32 88888.00 2014-01-28 00:03:07.750 028 12619.65 167.85 54754.32 88888.00 2014-01-28 00:03:07.875 028 12619.65 167.85 54754.32 88888.00 2014-01-28 00:03:08.000 028 12619.67 167.88 54754.32 88888.00 2014-01-28 00:03:08.125 028 12619.65 167.90 54754.35 88888.00 2014-01-28 00:03:08.250 028 12619.65 167.88 54754.35 88888.00 2014-01-28 00:03:08.375 028 12619.67 167.88 54754.38 88888.00 2014-01-28 00:03:08.500 028 12619.60 167.85 54754.38 88888.00 2014-01-28 00:03:08.625 028 12619.52 167.85 54754.35 88888.00 2014-01-28 00:03:08.750 028 12619.58 167.85 54754.35 88888.00 2014-01-28 00:03:08.875 028 12619.60 167.82 54754.35 88888.00 2014-01-28 00:03:09.000 028 12619.58 167.85 54754.35 88888.00 2014-01-28 00:03:09.125 028 12619.55 167.85 54754.35 88888.00 2014-01-28 00:03:09.250 028 12619.52 167.82 54754.38 88888.00 2014-01-28 00:03:09.375 028 12619.55 167.82 54754.35 88888.00 2014-01-28 00:03:09.500 028 12619.55 167.85 54754.35 88888.00 2014-01-28 00:03:09.625 028 12619.60 167.88 54754.35 88888.00 2014-01-28 00:03:09.750 028 12619.58 167.90 54754.35 88888.00 2014-01-28 00:03:09.875 028 12619.45 167.82 54754.35 88888.00 2014-01-28 00:03:10.000 028 12619.45 167.82 54754.38 88888.00 2014-01-28 00:03:10.125 028 12619.48 167.85 54754.38 88888.00 2014-01-28 00:03:10.250 028 12619.52 167.85 54754.38 88888.00 2014-01-28 00:03:10.375 028 12619.50 167.85 54754.38 88888.00 2014-01-28 00:03:10.500 028 12619.45 167.82 54754.38 88888.00 2014-01-28 00:03:10.625 028 12619.58 167.82 54754.38 88888.00 2014-01-28 00:03:10.750 028 12619.62 167.85 54754.35 88888.00 2014-01-28 00:03:10.875 028 12619.60 167.85 54754.38 88888.00 2014-01-28 00:03:11.000 028 12619.62 167.90 54754.35 88888.00 2014-01-28 00:03:11.125 028 12619.60 167.85 54754.38 88888.00 2014-01-28 00:03:11.250 028 12619.55 167.82 54754.35 88888.00 2014-01-28 00:03:11.375 028 12619.58 167.82 54754.35 88888.00 2014-01-28 00:03:11.500 028 12619.55 167.85 54754.35 88888.00 2014-01-28 00:03:11.625 028 12619.55 167.85 54754.38 88888.00 2014-01-28 00:03:11.750 028 12619.58 167.85 54754.38 88888.00 2014-01-28 00:03:11.875 028 12619.60 167.85 54754.38 88888.00 2014-01-28 00:03:12.000 028 12619.65 167.82 54754.35 88888.00 2014-01-28 00:03:12.125 028 12619.65 167.85 54754.35 88888.00 2014-01-28 00:03:12.250 028 12619.62 167.85 54754.38 88888.00 2014-01-28 00:03:12.375 028 12619.58 167.85 54754.38 88888.00 2014-01-28 00:03:12.500 028 12619.52 167.82 54754.38 88888.00 2014-01-28 00:03:12.625 028 12619.55 167.85 54754.40 88888.00 2014-01-28 00:03:12.750 028 12619.58 167.85 54754.40 88888.00 2014-01-28 00:03:12.875 028 12619.60 167.85 54754.38 88888.00 2014-01-28 00:03:13.000 028 12619.62 167.85 54754.35 88888.00 2014-01-28 00:03:13.125 028 12619.65 167.82 54754.35 88888.00 2014-01-28 00:03:13.250 028 12619.67 167.85 54754.40 88888.00 2014-01-28 00:03:13.375 028 12619.67 167.85 54754.43 88888.00 2014-01-28 00:03:13.500 028 12619.67 167.88 54754.43 88888.00 2014-01-28 00:03:13.625 028 12619.70 167.85 54754.38 88888.00 2014-01-28 00:03:13.750 028 12619.67 167.88 54754.35 88888.00 2014-01-28 00:03:13.875 028 12619.62 167.88 54754.38 88888.00 2014-01-28 00:03:14.000 028 12619.70 167.88 54754.35 88888.00 2014-01-28 00:03:14.125 028 12619.67 167.88 54754.38 88888.00 2014-01-28 00:03:14.250 028 12619.62 167.85 54754.40 88888.00 2014-01-28 00:03:14.375 028 12619.60 167.88 54754.38 88888.00 2014-01-28 00:03:14.500 028 12619.55 167.88 54754.35 88888.00 2014-01-28 00:03:14.625 028 12619.55 167.85 54754.35 88888.00 2014-01-28 00:03:14.750 028 12619.55 167.90 54754.38 88888.00 2014-01-28 00:03:14.875 028 12619.60 167.88 54754.38 88888.00 2014-01-28 00:03:15.000 028 12619.62 167.88 54754.38 88888.00 2014-01-28 00:03:15.125 028 12619.62 167.88 54754.40 88888.00 2014-01-28 00:03:15.250 028 12619.62 167.85 54754.38 88888.00 2014-01-28 00:03:15.375 028 12619.65 167.82 54754.38 88888.00 2014-01-28 00:03:15.500 028 12619.62 167.85 54754.38 88888.00 2014-01-28 00:03:15.625 028 12619.58 167.88 54754.38 88888.00 2014-01-28 00:03:15.750 028 12619.60 167.90 54754.38 88888.00 2014-01-28 00:03:15.875 028 12619.58 167.93 54754.40 88888.00 2014-01-28 00:03:16.000 028 12619.58 167.90 54754.38 88888.00 2014-01-28 00:03:16.125 028 12619.60 167.88 54754.38 88888.00 2014-01-28 00:03:16.250 028 12619.52 167.85 54754.35 88888.00 2014-01-28 00:03:16.375 028 12619.60 167.85 54754.38 88888.00 2014-01-28 00:03:16.500 028 12619.58 167.90 54754.35 88888.00 2014-01-28 00:03:16.625 028 12619.58 167.88 54754.38 88888.00 2014-01-28 00:03:16.750 028 12619.50 167.85 54754.38 88888.00 2014-01-28 00:03:16.875 028 12619.50 167.88 54754.38 88888.00 2014-01-28 00:03:17.000 028 12619.55 167.85 54754.35 88888.00 2014-01-28 00:03:17.125 028 12619.60 167.88 54754.35 88888.00 2014-01-28 00:03:17.250 028 12619.62 167.88 54754.35 88888.00 2014-01-28 00:03:17.375 028 12619.65 167.90 54754.35 88888.00 2014-01-28 00:03:17.500 028 12619.62 167.88 54754.40 88888.00 2014-01-28 00:03:17.625 028 12619.62 167.85 54754.40 88888.00 2014-01-28 00:03:17.750 028 12619.70 167.85 54754.35 88888.00 2014-01-28 00:03:17.875 028 12619.70 167.88 54754.35 88888.00 2014-01-28 00:03:18.000 028 12619.77 167.90 54754.35 88888.00 2014-01-28 00:03:18.125 028 12619.70 167.88 54754.35 88888.00 2014-01-28 00:03:18.250 028 12619.65 167.85 54754.35 88888.00 2014-01-28 00:03:18.375 028 12619.60 167.88 54754.35 88888.00 2014-01-28 00:03:18.500 028 12619.52 167.88 54754.32 88888.00 2014-01-28 00:03:18.625 028 12619.55 167.85 54754.32 88888.00 2014-01-28 00:03:18.750 028 12619.60 167.85 54754.32 88888.00 2014-01-28 00:03:18.875 028 12619.62 167.88 54754.32 88888.00 2014-01-28 00:03:19.000 028 12619.62 167.90 54754.32 88888.00 2014-01-28 00:03:19.125 028 12619.62 167.90 54754.32 88888.00 2014-01-28 00:03:19.250 028 12619.55 167.88 54754.30 88888.00 2014-01-28 00:03:19.375 028 12619.55 167.85 54754.30 88888.00 2014-01-28 00:03:19.500 028 12619.60 167.88 54754.32 88888.00 2014-01-28 00:03:19.625 028 12619.67 167.88 54754.35 88888.00 2014-01-28 00:03:19.750 028 12619.62 167.93 54754.32 88888.00 2014-01-28 00:03:19.875 028 12619.58 167.90 54754.32 88888.00 2014-01-28 00:03:20.000 028 12619.58 167.85 54754.30 88888.00 2014-01-28 00:03:20.125 028 12619.60 167.85 54754.32 88888.00 2014-01-28 00:03:20.250 028 12619.62 167.85 54754.32 88888.00 2014-01-28 00:03:20.375 028 12619.67 167.85 54754.30 88888.00 2014-01-28 00:03:20.500 028 12619.65 167.85 54754.30 88888.00 2014-01-28 00:03:20.625 028 12619.65 167.85 54754.30 88888.00 2014-01-28 00:03:20.750 028 12619.62 167.88 54754.30 88888.00 2014-01-28 00:03:20.875 028 12619.67 167.88 54754.35 88888.00 2014-01-28 00:03:21.000 028 12619.65 167.88 54754.35 88888.00 2014-01-28 00:03:21.125 028 12619.65 167.90 54754.32 88888.00 2014-01-28 00:03:21.250 028 12619.60 167.90 54754.32 88888.00 2014-01-28 00:03:21.375 028 12619.55 167.90 54754.30 88888.00 2014-01-28 00:03:21.500 028 12619.58 167.90 54754.32 88888.00 2014-01-28 00:03:21.625 028 12619.62 167.90 54754.35 88888.00 2014-01-28 00:03:21.750 028 12619.62 167.88 54754.35 88888.00 2014-01-28 00:03:21.875 028 12619.60 167.90 54754.32 88888.00 2014-01-28 00:03:22.000 028 12619.58 167.90 54754.30 88888.00 2014-01-28 00:03:22.125 028 12619.60 167.88 54754.32 88888.00 2014-01-28 00:03:22.250 028 12619.60 167.88 54754.32 88888.00 2014-01-28 00:03:22.375 028 12619.60 167.90 54754.30 88888.00 2014-01-28 00:03:22.500 028 12619.60 167.90 54754.32 88888.00 2014-01-28 00:03:22.625 028 12619.62 167.90 54754.32 88888.00 2014-01-28 00:03:22.750 028 12619.70 167.88 54754.32 88888.00 2014-01-28 00:03:22.875 028 12619.73 167.88 54754.32 88888.00 2014-01-28 00:03:23.000 028 12619.70 167.85 54754.30 88888.00 2014-01-28 00:03:23.125 028 12619.62 167.85 54754.30 88888.00 2014-01-28 00:03:23.250 028 12619.60 167.82 54754.32 88888.00 2014-01-28 00:03:23.375 028 12619.65 167.85 54754.32 88888.00 2014-01-28 00:03:23.500 028 12619.70 167.88 54754.32 88888.00 2014-01-28 00:03:23.625 028 12619.70 167.88 54754.32 88888.00 2014-01-28 00:03:23.750 028 12619.67 167.88 54754.32 88888.00 2014-01-28 00:03:23.875 028 12619.60 167.82 54754.32 88888.00 2014-01-28 00:03:24.000 028 12619.60 167.82 54754.30 88888.00 2014-01-28 00:03:24.125 028 12619.65 167.88 54754.32 88888.00 2014-01-28 00:03:24.250 028 12619.73 167.88 54754.38 88888.00 2014-01-28 00:03:24.375 028 12619.75 167.82 54754.35 88888.00 2014-01-28 00:03:24.500 028 12619.73 167.85 54754.35 88888.00 2014-01-28 00:03:24.625 028 12619.73 167.88 54754.30 88888.00 2014-01-28 00:03:24.750 028 12619.75 167.85 54754.30 88888.00 2014-01-28 00:03:24.875 028 12619.73 167.88 54754.30 88888.00 2014-01-28 00:03:25.000 028 12619.73 167.88 54754.30 88888.00 2014-01-28 00:03:25.125 028 12619.67 167.90 54754.30 88888.00 2014-01-28 00:03:25.250 028 12619.70 167.88 54754.32 88888.00 2014-01-28 00:03:25.375 028 12619.75 167.93 54754.32 88888.00 2014-01-28 00:03:25.500 028 12619.77 167.90 54754.32 88888.00 2014-01-28 00:03:25.625 028 12619.80 167.88 54754.35 88888.00 2014-01-28 00:03:25.750 028 12619.73 167.85 54754.35 88888.00 2014-01-28 00:03:25.875 028 12619.67 167.88 54754.38 88888.00 2014-01-28 00:03:26.000 028 12619.62 167.88 54754.35 88888.00 2014-01-28 00:03:26.125 028 12619.62 167.85 54754.38 88888.00 2014-01-28 00:03:26.250 028 12619.70 167.88 54754.35 88888.00 2014-01-28 00:03:26.375 028 12619.75 167.90 54754.35 88888.00 2014-01-28 00:03:26.500 028 12619.70 167.90 54754.35 88888.00 2014-01-28 00:03:26.625 028 12619.70 167.85 54754.35 88888.00 2014-01-28 00:03:26.750 028 12619.77 167.88 54754.35 88888.00 2014-01-28 00:03:26.875 028 12619.77 167.88 54754.35 88888.00 2014-01-28 00:03:27.000 028 12619.75 167.93 54754.38 88888.00 2014-01-28 00:03:27.125 028 12619.75 167.93 54754.38 88888.00 2014-01-28 00:03:27.250 028 12619.67 167.90 54754.35 88888.00 2014-01-28 00:03:27.375 028 12619.65 167.90 54754.32 88888.00 2014-01-28 00:03:27.500 028 12619.67 167.88 54754.32 88888.00 2014-01-28 00:03:27.625 028 12619.73 167.88 54754.35 88888.00 2014-01-28 00:03:27.750 028 12619.73 167.90 54754.35 88888.00 2014-01-28 00:03:27.875 028 12619.67 167.88 54754.35 88888.00 2014-01-28 00:03:28.000 028 12619.70 167.88 54754.32 88888.00 2014-01-28 00:03:28.125 028 12619.73 167.88 54754.32 88888.00 2014-01-28 00:03:28.250 028 12619.70 167.85 54754.32 88888.00 2014-01-28 00:03:28.375 028 12619.75 167.88 54754.32 88888.00 2014-01-28 00:03:28.500 028 12619.73 167.88 54754.32 88888.00 2014-01-28 00:03:28.625 028 12619.65 167.85 54754.30 88888.00 2014-01-28 00:03:28.750 028 12619.65 167.88 54754.30 88888.00 2014-01-28 00:03:28.875 028 12619.67 167.93 54754.32 88888.00 2014-01-28 00:03:29.000 028 12619.70 167.90 54754.30 88888.00 2014-01-28 00:03:29.125 028 12619.70 167.88 54754.32 88888.00 2014-01-28 00:03:29.250 028 12619.65 167.88 54754.32 88888.00 2014-01-28 00:03:29.375 028 12619.65 167.93 54754.35 88888.00 2014-01-28 00:03:29.500 028 12619.67 167.93 54754.35 88888.00 2014-01-28 00:03:29.625 028 12619.67 167.93 54754.32 88888.00 2014-01-28 00:03:29.750 028 12619.65 167.93 54754.32 88888.00 2014-01-28 00:03:29.875 028 12619.65 167.93 54754.35 88888.00 2014-01-28 00:03:30.000 028 12619.62 167.90 54754.30 88888.00 2014-01-28 00:03:30.125 028 12619.58 167.88 54754.32 88888.00 2014-01-28 00:03:30.250 028 12619.55 167.90 54754.32 88888.00 2014-01-28 00:03:30.375 028 12619.52 167.90 54754.32 88888.00 2014-01-28 00:03:30.500 028 12619.52 167.90 54754.32 88888.00 2014-01-28 00:03:30.625 028 12619.58 167.90 54754.32 88888.00 2014-01-28 00:03:30.750 028 12619.65 167.95 54754.32 88888.00 2014-01-28 00:03:30.875 028 12619.62 167.95 54754.38 88888.00 2014-01-28 00:03:31.000 028 12619.60 167.93 54754.32 88888.00 2014-01-28 00:03:31.125 028 12619.58 167.93 54754.32 88888.00 2014-01-28 00:03:31.250 028 12619.50 167.90 54754.32 88888.00 2014-01-28 00:03:31.375 028 12619.55 167.90 54754.32 88888.00 2014-01-28 00:03:31.500 028 12619.62 167.93 54754.32 88888.00 2014-01-28 00:03:31.625 028 12619.60 167.93 54754.35 88888.00 2014-01-28 00:03:31.750 028 12619.60 167.93 54754.35 88888.00 2014-01-28 00:03:31.875 028 12619.60 167.90 54754.32 88888.00 2014-01-28 00:03:32.000 028 12619.65 167.90 54754.32 88888.00 2014-01-28 00:03:32.125 028 12619.60 167.88 54754.35 88888.00 2014-01-28 00:03:32.250 028 12619.55 167.93 54754.32 88888.00 2014-01-28 00:03:32.375 028 12619.55 167.90 54754.35 88888.00 2014-01-28 00:03:32.500 028 12619.58 167.90 54754.35 88888.00 2014-01-28 00:03:32.625 028 12619.60 167.90 54754.35 88888.00 2014-01-28 00:03:32.750 028 12619.65 167.90 54754.35 88888.00 2014-01-28 00:03:32.875 028 12619.70 167.93 54754.32 88888.00 2014-01-28 00:03:33.000 028 12619.65 167.93 54754.30 88888.00 2014-01-28 00:03:33.125 028 12619.62 167.95 54754.32 88888.00 2014-01-28 00:03:33.250 028 12619.67 167.93 54754.32 88888.00 2014-01-28 00:03:33.375 028 12619.60 167.95 54754.35 88888.00 2014-01-28 00:03:33.500 028 12619.52 167.97 54754.35 88888.00 2014-01-28 00:03:33.625 028 12619.52 167.93 54754.32 88888.00 2014-01-28 00:03:33.750 028 12619.60 167.93 54754.32 88888.00 2014-01-28 00:03:33.875 028 12619.60 167.90 54754.32 88888.00 2014-01-28 00:03:34.000 028 12619.52 167.88 54754.30 88888.00 2014-01-28 00:03:34.125 028 12619.50 167.93 54754.32 88888.00 2014-01-28 00:03:34.250 028 12619.58 167.95 54754.35 88888.00 2014-01-28 00:03:34.375 028 12619.58 167.95 54754.32 88888.00 2014-01-28 00:03:34.500 028 12619.55 167.95 54754.28 88888.00 2014-01-28 00:03:34.625 028 12619.60 167.95 54754.28 88888.00 2014-01-28 00:03:34.750 028 12619.60 167.95 54754.32 88888.00 2014-01-28 00:03:34.875 028 12619.60 167.95 54754.32 88888.00 2014-01-28 00:03:35.000 028 12619.60 167.93 54754.32 88888.00 2014-01-28 00:03:35.125 028 12619.60 167.90 54754.32 88888.00 2014-01-28 00:03:35.250 028 12619.60 167.90 54754.35 88888.00 2014-01-28 00:03:35.375 028 12619.62 167.90 54754.32 88888.00 2014-01-28 00:03:35.500 028 12619.65 167.90 54754.32 88888.00 2014-01-28 00:03:35.625 028 12619.67 167.90 54754.32 88888.00 2014-01-28 00:03:35.750 028 12619.65 167.90 54754.35 88888.00 2014-01-28 00:03:35.875 028 12619.65 167.90 54754.40 88888.00 2014-01-28 00:03:36.000 028 12619.65 167.88 54754.35 88888.00 2014-01-28 00:03:36.125 028 12619.67 167.88 54754.32 88888.00 2014-01-28 00:03:36.250 028 12619.65 167.90 54754.35 88888.00 2014-01-28 00:03:36.375 028 12619.70 167.88 54754.35 88888.00 2014-01-28 00:03:36.500 028 12619.80 167.88 54754.32 88888.00 2014-01-28 00:03:36.625 028 12619.80 167.90 54754.32 88888.00 2014-01-28 00:03:36.750 028 12619.75 167.93 54754.35 88888.00 2014-01-28 00:03:36.875 028 12619.70 167.93 54754.32 88888.00 2014-01-28 00:03:37.000 028 12619.75 167.90 54754.30 88888.00 2014-01-28 00:03:37.125 028 12619.75 167.88 54754.30 88888.00 2014-01-28 00:03:37.250 028 12619.67 167.90 54754.32 88888.00 2014-01-28 00:03:37.375 028 12619.75 167.93 54754.32 88888.00 2014-01-28 00:03:37.500 028 12619.77 167.93 54754.32 88888.00 2014-01-28 00:03:37.625 028 12619.67 167.90 54754.35 88888.00 2014-01-28 00:03:37.750 028 12619.70 167.93 54754.38 88888.00 2014-01-28 00:03:37.875 028 12619.77 167.90 54754.32 88888.00 2014-01-28 00:03:38.000 028 12619.77 167.90 54754.30 88888.00 2014-01-28 00:03:38.125 028 12619.80 167.93 54754.35 88888.00 2014-01-28 00:03:38.250 028 12619.73 167.90 54754.38 88888.00 2014-01-28 00:03:38.375 028 12619.75 167.90 54754.38 88888.00 2014-01-28 00:03:38.500 028 12619.67 167.90 54754.38 88888.00 2014-01-28 00:03:38.625 028 12619.67 167.93 54754.38 88888.00 2014-01-28 00:03:38.750 028 12619.65 167.95 54754.32 88888.00 2014-01-28 00:03:38.875 028 12619.70 167.90 54754.32 88888.00 2014-01-28 00:03:39.000 028 12619.70 167.88 54754.32 88888.00 2014-01-28 00:03:39.125 028 12619.67 167.90 54754.35 88888.00 2014-01-28 00:03:39.250 028 12619.62 167.88 54754.35 88888.00 2014-01-28 00:03:39.375 028 12619.60 167.90 54754.35 88888.00 2014-01-28 00:03:39.500 028 12619.58 167.90 54754.35 88888.00 2014-01-28 00:03:39.625 028 12619.65 167.97 54754.35 88888.00 2014-01-28 00:03:39.750 028 12619.65 167.97 54754.35 88888.00 2014-01-28 00:03:39.875 028 12619.62 167.95 54754.35 88888.00 2014-01-28 00:03:40.000 028 12619.65 167.93 54754.35 88888.00 2014-01-28 00:03:40.125 028 12619.62 167.93 54754.32 88888.00 2014-01-28 00:03:40.250 028 12619.65 167.88 54754.32 88888.00 2014-01-28 00:03:40.375 028 12619.65 167.93 54754.35 88888.00 2014-01-28 00:03:40.500 028 12619.65 167.95 54754.38 88888.00 2014-01-28 00:03:40.625 028 12619.65 167.97 54754.32 88888.00 2014-01-28 00:03:40.750 028 12619.65 167.95 54754.32 88888.00 2014-01-28 00:03:40.875 028 12619.65 167.93 54754.32 88888.00 2014-01-28 00:03:41.000 028 12619.70 167.90 54754.32 88888.00 2014-01-28 00:03:41.125 028 12619.70 167.93 54754.35 88888.00 2014-01-28 00:03:41.250 028 12619.60 167.93 54754.38 88888.00 2014-01-28 00:03:41.375 028 12619.62 167.97 54754.38 88888.00 2014-01-28 00:03:41.500 028 12619.62 167.95 54754.35 88888.00 2014-01-28 00:03:41.625 028 12619.58 167.93 54754.35 88888.00 2014-01-28 00:03:41.750 028 12619.58 167.95 54754.38 88888.00 2014-01-28 00:03:41.875 028 12619.58 168.00 54754.38 88888.00 2014-01-28 00:03:42.000 028 12619.62 167.97 54754.38 88888.00 2014-01-28 00:03:42.125 028 12619.70 167.95 54754.38 88888.00 2014-01-28 00:03:42.250 028 12619.65 167.97 54754.38 88888.00 2014-01-28 00:03:42.375 028 12619.62 167.97 54754.38 88888.00 2014-01-28 00:03:42.500 028 12619.65 168.00 54754.38 88888.00 2014-01-28 00:03:42.625 028 12619.70 167.97 54754.38 88888.00 2014-01-28 00:03:42.750 028 12619.67 167.95 54754.35 88888.00 2014-01-28 00:03:42.875 028 12619.70 167.97 54754.32 88888.00 2014-01-28 00:03:43.000 028 12619.70 167.95 54754.35 88888.00 2014-01-28 00:03:43.125 028 12619.67 167.95 54754.38 88888.00 2014-01-28 00:03:43.250 028 12619.67 167.95 54754.40 88888.00 2014-01-28 00:03:43.375 028 12619.77 167.97 54754.40 88888.00 2014-01-28 00:03:43.500 028 12619.77 167.97 54754.38 88888.00 2014-01-28 00:03:43.625 028 12619.70 167.97 54754.38 88888.00 2014-01-28 00:03:43.750 028 12619.67 167.97 54754.35 88888.00 2014-01-28 00:03:43.875 028 12619.65 168.00 54754.35 88888.00 2014-01-28 00:03:44.000 028 12619.65 167.97 54754.35 88888.00 2014-01-28 00:03:44.125 028 12619.73 168.00 54754.38 88888.00 2014-01-28 00:03:44.250 028 12619.75 167.97 54754.40 88888.00 2014-01-28 00:03:44.375 028 12619.67 167.95 54754.35 88888.00 2014-01-28 00:03:44.500 028 12619.65 167.95 54754.35 88888.00 2014-01-28 00:03:44.625 028 12619.62 167.97 54754.35 88888.00 2014-01-28 00:03:44.750 028 12619.55 167.97 54754.35 88888.00 2014-01-28 00:03:44.875 028 12619.60 167.97 54754.35 88888.00 2014-01-28 00:03:45.000 028 12619.65 167.95 54754.35 88888.00 2014-01-28 00:03:45.125 028 12619.62 167.93 54754.38 88888.00 2014-01-28 00:03:45.250 028 12619.52 167.93 54754.38 88888.00 2014-01-28 00:03:45.375 028 12619.48 167.95 54754.35 88888.00 2014-01-28 00:03:45.500 028 12619.52 167.93 54754.35 88888.00 2014-01-28 00:03:45.625 028 12619.52 167.95 54754.35 88888.00 2014-01-28 00:03:45.750 028 12619.55 167.95 54754.35 88888.00 2014-01-28 00:03:45.875 028 12619.50 167.95 54754.38 88888.00 2014-01-28 00:03:46.000 028 12619.48 167.95 54754.35 88888.00 2014-01-28 00:03:46.125 028 12619.52 167.95 54754.32 88888.00 2014-01-28 00:03:46.250 028 12619.58 167.95 54754.35 88888.00 2014-01-28 00:03:46.375 028 12619.55 167.97 54754.35 88888.00 2014-01-28 00:03:46.500 028 12619.55 167.93 54754.35 88888.00 2014-01-28 00:03:46.625 028 12619.55 167.93 54754.38 88888.00 2014-01-28 00:03:46.750 028 12619.55 167.95 54754.38 88888.00 2014-01-28 00:03:46.875 028 12619.58 167.95 54754.38 88888.00 2014-01-28 00:03:47.000 028 12619.60 167.93 54754.32 88888.00 2014-01-28 00:03:47.125 028 12619.70 167.95 54754.35 88888.00 2014-01-28 00:03:47.250 028 12619.65 167.90 54754.38 88888.00 2014-01-28 00:03:47.375 028 12619.70 167.93 54754.38 88888.00 2014-01-28 00:03:47.500 028 12619.73 167.93 54754.35 88888.00 2014-01-28 00:03:47.625 028 12619.67 167.93 54754.35 88888.00 2014-01-28 00:03:47.750 028 12619.62 167.95 54754.32 88888.00 2014-01-28 00:03:47.875 028 12619.62 167.97 54754.35 88888.00 2014-01-28 00:03:48.000 028 12619.60 167.97 54754.35 88888.00 2014-01-28 00:03:48.125 028 12619.55 167.93 54754.32 88888.00 2014-01-28 00:03:48.250 028 12619.55 167.90 54754.32 88888.00 2014-01-28 00:03:48.375 028 12619.60 167.93 54754.35 88888.00 2014-01-28 00:03:48.500 028 12619.62 167.97 54754.38 88888.00 2014-01-28 00:03:48.625 028 12619.70 168.00 54754.38 88888.00 2014-01-28 00:03:48.750 028 12619.75 167.97 54754.38 88888.00 2014-01-28 00:03:48.875 028 12619.73 167.97 54754.35 88888.00 2014-01-28 00:03:49.000 028 12619.70 168.00 54754.35 88888.00 2014-01-28 00:03:49.125 028 12619.67 167.97 54754.38 88888.00 2014-01-28 00:03:49.250 028 12619.70 167.95 54754.35 88888.00 2014-01-28 00:03:49.375 028 12619.67 167.95 54754.35 88888.00 2014-01-28 00:03:49.500 028 12619.70 167.93 54754.35 88888.00 2014-01-28 00:03:49.625 028 12619.70 167.95 54754.35 88888.00 2014-01-28 00:03:49.750 028 12619.62 167.97 54754.35 88888.00 2014-01-28 00:03:49.875 028 12619.62 167.97 54754.35 88888.00 2014-01-28 00:03:50.000 028 12619.67 167.95 54754.35 88888.00 2014-01-28 00:03:50.125 028 12619.67 167.93 54754.38 88888.00 2014-01-28 00:03:50.250 028 12619.60 167.95 54754.35 88888.00 2014-01-28 00:03:50.375 028 12619.60 167.97 54754.38 88888.00 2014-01-28 00:03:50.500 028 12619.58 168.00 54754.38 88888.00 2014-01-28 00:03:50.625 028 12619.58 167.95 54754.38 88888.00 2014-01-28 00:03:50.750 028 12619.65 168.00 54754.35 88888.00 2014-01-28 00:03:50.875 028 12619.77 168.00 54754.38 88888.00 2014-01-28 00:03:51.000 028 12619.77 167.97 54754.38 88888.00 2014-01-28 00:03:51.125 028 12619.67 167.95 54754.35 88888.00 2014-01-28 00:03:51.250 028 12619.60 167.97 54754.35 88888.00 2014-01-28 00:03:51.375 028 12619.65 167.97 54754.35 88888.00 2014-01-28 00:03:51.500 028 12619.75 168.00 54754.35 88888.00 2014-01-28 00:03:51.625 028 12619.80 167.97 54754.38 88888.00 2014-01-28 00:03:51.750 028 12619.65 167.95 54754.38 88888.00 2014-01-28 00:03:51.875 028 12619.60 167.97 54754.38 88888.00 2014-01-28 00:03:52.000 028 12619.65 167.95 54754.35 88888.00 2014-01-28 00:03:52.125 028 12619.65 167.95 54754.35 88888.00 2014-01-28 00:03:52.250 028 12619.65 167.95 54754.35 88888.00 2014-01-28 00:03:52.375 028 12619.67 167.97 54754.35 88888.00 2014-01-28 00:03:52.500 028 12619.65 168.00 54754.35 88888.00 2014-01-28 00:03:52.625 028 12619.65 167.97 54754.35 88888.00 2014-01-28 00:03:52.750 028 12619.65 167.97 54754.35 88888.00 2014-01-28 00:03:52.875 028 12619.67 168.00 54754.35 88888.00 2014-01-28 00:03:53.000 028 12619.65 167.95 54754.30 88888.00 2014-01-28 00:03:53.125 028 12619.65 167.95 54754.32 88888.00 2014-01-28 00:03:53.250 028 12619.58 167.95 54754.35 88888.00 2014-01-28 00:03:53.375 028 12619.58 167.97 54754.38 88888.00 2014-01-28 00:03:53.500 028 12619.58 167.97 54754.35 88888.00 2014-01-28 00:03:53.625 028 12619.62 167.97 54754.35 88888.00 2014-01-28 00:03:53.750 028 12619.75 167.95 54754.32 88888.00 2014-01-28 00:03:53.875 028 12619.73 167.93 54754.35 88888.00 2014-01-28 00:03:54.000 028 12619.73 167.95 54754.32 88888.00 2014-01-28 00:03:54.125 028 12619.73 167.97 54754.35 88888.00 2014-01-28 00:03:54.250 028 12619.67 167.97 54754.35 88888.00 2014-01-28 00:03:54.375 028 12619.62 168.00 54754.35 88888.00 2014-01-28 00:03:54.500 028 12619.65 167.97 54754.32 88888.00 2014-01-28 00:03:54.625 028 12619.67 167.97 54754.30 88888.00 2014-01-28 00:03:54.750 028 12619.60 167.97 54754.30 88888.00 2014-01-28 00:03:54.875 028 12619.65 167.95 54754.32 88888.00 2014-01-28 00:03:55.000 028 12619.75 167.97 54754.35 88888.00 2014-01-28 00:03:55.125 028 12619.77 167.93 54754.35 88888.00 2014-01-28 00:03:55.250 028 12619.80 167.95 54754.35 88888.00 2014-01-28 00:03:55.375 028 12619.85 168.00 54754.32 88888.00 2014-01-28 00:03:55.500 028 12619.80 168.00 54754.32 88888.00 2014-01-28 00:03:55.625 028 12619.75 167.97 54754.32 88888.00 2014-01-28 00:03:55.750 028 12619.70 167.97 54754.32 88888.00 2014-01-28 00:03:55.875 028 12619.73 167.97 54754.35 88888.00 2014-01-28 00:03:56.000 028 12619.77 167.95 54754.32 88888.00 2014-01-28 00:03:56.125 028 12619.80 167.95 54754.30 88888.00 2014-01-28 00:03:56.250 028 12619.80 167.93 54754.30 88888.00 2014-01-28 00:03:56.375 028 12619.80 167.93 54754.30 88888.00 2014-01-28 00:03:56.500 028 12619.75 167.95 54754.32 88888.00 2014-01-28 00:03:56.625 028 12619.75 167.97 54754.32 88888.00 2014-01-28 00:03:56.750 028 12619.77 167.97 54754.30 88888.00 2014-01-28 00:03:56.875 028 12619.73 167.97 54754.30 88888.00 2014-01-28 00:03:57.000 028 12619.67 167.95 54754.30 88888.00 2014-01-28 00:03:57.125 028 12619.67 167.97 54754.32 88888.00 2014-01-28 00:03:57.250 028 12619.73 167.95 54754.32 88888.00 2014-01-28 00:03:57.375 028 12619.75 167.95 54754.32 88888.00 2014-01-28 00:03:57.500 028 12619.75 167.95 54754.32 88888.00 2014-01-28 00:03:57.625 028 12619.75 167.95 54754.32 88888.00 2014-01-28 00:03:57.750 028 12619.73 167.95 54754.30 88888.00 2014-01-28 00:03:57.875 028 12619.77 167.97 54754.35 88888.00 2014-01-28 00:03:58.000 028 12619.80 167.97 54754.30 88888.00 2014-01-28 00:03:58.125 028 12619.80 167.97 54754.32 88888.00 2014-01-28 00:03:58.250 028 12619.73 167.95 54754.35 88888.00 2014-01-28 00:03:58.375 028 12619.67 167.95 54754.32 88888.00 2014-01-28 00:03:58.500 028 12619.65 167.95 54754.35 88888.00 2014-01-28 00:03:58.625 028 12619.73 167.97 54754.35 88888.00 2014-01-28 00:03:58.750 028 12619.77 167.95 54754.35 88888.00 2014-01-28 00:03:58.875 028 12619.75 167.93 54754.35 88888.00 2014-01-28 00:03:59.000 028 12619.75 167.93 54754.32 88888.00 2014-01-28 00:03:59.125 028 12619.77 167.95 54754.35 88888.00 2014-01-28 00:03:59.250 028 12619.75 167.95 54754.35 88888.00 2014-01-28 00:03:59.375 028 12619.80 167.97 54754.35 88888.00 2014-01-28 00:03:59.500 028 12619.77 167.95 54754.32 88888.00 2014-01-28 00:03:59.625 028 12619.75 167.95 54754.30 88888.00 2014-01-28 00:03:59.750 028 12619.77 167.93 54754.30 88888.00 2014-01-28 00:03:59.875 028 12619.80 167.90 54754.30 88888.00 2014-01-28 00:04:00.000 028 12619.77 167.90 54754.32 88888.00 2014-01-28 00:04:00.125 028 12619.83 167.93 54754.38 88888.00 2014-01-28 00:04:00.250 028 12619.85 167.95 54754.35 88888.00 2014-01-28 00:04:00.375 028 12619.92 167.97 54754.35 88888.00 2014-01-28 00:04:00.500 028 12619.92 167.95 54754.32 88888.00 2014-01-28 00:04:00.625 028 12619.88 167.90 54754.32 88888.00 2014-01-28 00:04:00.750 028 12619.88 167.93 54754.32 88888.00 2014-01-28 00:04:00.875 028 12619.90 167.97 54754.38 88888.00 2014-01-28 00:04:01.000 028 12619.85 167.93 54754.32 88888.00 2014-01-28 00:04:01.125 028 12619.88 167.93 54754.35 88888.00 2014-01-28 00:04:01.250 028 12619.83 167.93 54754.35 88888.00 2014-01-28 00:04:01.375 028 12619.77 167.95 54754.32 88888.00 2014-01-28 00:04:01.500 028 12619.75 167.97 54754.35 88888.00 2014-01-28 00:04:01.625 028 12619.75 167.95 54754.32 88888.00 2014-01-28 00:04:01.750 028 12619.77 167.95 54754.35 88888.00 2014-01-28 00:04:01.875 028 12619.83 167.95 54754.32 88888.00 2014-01-28 00:04:02.000 028 12619.85 167.95 54754.32 88888.00 2014-01-28 00:04:02.125 028 12619.80 167.95 54754.32 88888.00 2014-01-28 00:04:02.250 028 12619.77 167.95 54754.35 88888.00 2014-01-28 00:04:02.375 028 12619.80 167.97 54754.32 88888.00 2014-01-28 00:04:02.500 028 12619.77 167.95 54754.32 88888.00 2014-01-28 00:04:02.625 028 12619.75 167.97 54754.32 88888.00 2014-01-28 00:04:02.750 028 12619.73 168.00 54754.32 88888.00 2014-01-28 00:04:02.875 028 12619.70 167.97 54754.32 88888.00 2014-01-28 00:04:03.000 028 12619.73 167.97 54754.32 88888.00 2014-01-28 00:04:03.125 028 12619.73 167.95 54754.32 88888.00 2014-01-28 00:04:03.250 028 12619.67 167.93 54754.32 88888.00 2014-01-28 00:04:03.375 028 12619.77 167.95 54754.32 88888.00 2014-01-28 00:04:03.500 028 12619.75 167.97 54754.32 88888.00 2014-01-28 00:04:03.625 028 12619.73 167.93 54754.28 88888.00 2014-01-28 00:04:03.750 028 12619.70 167.93 54754.30 88888.00 2014-01-28 00:04:03.875 028 12619.75 167.97 54754.30 88888.00 2014-01-28 00:04:04.000 028 12619.75 167.97 54754.30 88888.00 2014-01-28 00:04:04.125 028 12619.75 168.00 54754.32 88888.00 2014-01-28 00:04:04.250 028 12619.73 167.97 54754.32 88888.00 2014-01-28 00:04:04.375 028 12619.80 167.97 54754.28 88888.00 2014-01-28 00:04:04.500 028 12619.83 167.95 54754.28 88888.00 2014-01-28 00:04:04.625 028 12619.75 167.97 54754.28 88888.00 2014-01-28 00:04:04.750 028 12619.75 167.97 54754.30 88888.00 2014-01-28 00:04:04.875 028 12619.73 167.95 54754.32 88888.00 2014-01-28 00:04:05.000 028 12619.75 167.95 54754.30 88888.00 2014-01-28 00:04:05.125 028 12619.80 167.95 54754.32 88888.00 2014-01-28 00:04:05.250 028 12619.77 167.93 54754.30 88888.00 2014-01-28 00:04:05.375 028 12619.75 167.95 54754.32 88888.00 2014-01-28 00:04:05.500 028 12619.70 167.97 54754.32 88888.00 2014-01-28 00:04:05.625 028 12619.73 167.97 54754.32 88888.00 2014-01-28 00:04:05.750 028 12619.80 168.00 54754.32 88888.00 2014-01-28 00:04:05.875 028 12619.80 168.00 54754.38 88888.00 2014-01-28 00:04:06.000 028 12619.77 168.00 54754.35 88888.00 2014-01-28 00:04:06.125 028 12619.73 167.97 54754.32 88888.00 2014-01-28 00:04:06.250 028 12619.70 167.97 54754.32 88888.00 2014-01-28 00:04:06.375 028 12619.73 167.97 54754.32 88888.00 2014-01-28 00:04:06.500 028 12619.70 167.95 54754.35 88888.00 2014-01-28 00:04:06.625 028 12619.67 167.95 54754.30 88888.00 2014-01-28 00:04:06.750 028 12619.73 167.95 54754.32 88888.00 2014-01-28 00:04:06.875 028 12619.80 168.00 54754.32 88888.00 2014-01-28 00:04:07.000 028 12619.80 168.00 54754.32 88888.00 2014-01-28 00:04:07.125 028 12619.80 167.97 54754.32 88888.00 2014-01-28 00:04:07.250 028 12619.77 167.95 54754.30 88888.00 2014-01-28 00:04:07.375 028 12619.77 167.95 54754.32 88888.00 2014-01-28 00:04:07.500 028 12619.75 167.95 54754.32 88888.00 2014-01-28 00:04:07.625 028 12619.73 167.97 54754.32 88888.00 2014-01-28 00:04:07.750 028 12619.67 167.97 54754.32 88888.00 2014-01-28 00:04:07.875 028 12619.67 168.00 54754.35 88888.00 2014-01-28 00:04:08.000 028 12619.73 167.97 54754.32 88888.00 2014-01-28 00:04:08.125 028 12619.70 167.97 54754.32 88888.00 2014-01-28 00:04:08.250 028 12619.67 167.97 54754.35 88888.00 2014-01-28 00:04:08.375 028 12619.70 167.97 54754.35 88888.00 2014-01-28 00:04:08.500 028 12619.73 167.97 54754.30 88888.00 2014-01-28 00:04:08.625 028 12619.73 167.97 54754.30 88888.00 2014-01-28 00:04:08.750 028 12619.77 167.97 54754.30 88888.00 2014-01-28 00:04:08.875 028 12619.83 167.97 54754.32 88888.00 2014-01-28 00:04:09.000 028 12619.83 167.97 54754.32 88888.00 2014-01-28 00:04:09.125 028 12619.77 167.95 54754.32 88888.00 2014-01-28 00:04:09.250 028 12619.73 167.93 54754.32 88888.00 2014-01-28 00:04:09.375 028 12619.73 167.93 54754.30 88888.00 2014-01-28 00:04:09.500 028 12619.75 167.95 54754.30 88888.00 2014-01-28 00:04:09.625 028 12619.77 167.95 54754.30 88888.00 2014-01-28 00:04:09.750 028 12619.85 167.95 54754.30 88888.00 2014-01-28 00:04:09.875 028 12619.85 167.95 54754.32 88888.00 2014-01-28 00:04:10.000 028 12619.80 167.95 54754.35 88888.00 2014-01-28 00:04:10.125 028 12619.85 167.93 54754.35 88888.00 2014-01-28 00:04:10.250 028 12619.88 167.95 54754.35 88888.00 2014-01-28 00:04:10.375 028 12619.90 167.95 54754.32 88888.00 2014-01-28 00:04:10.500 028 12619.88 167.95 54754.32 88888.00 2014-01-28 00:04:10.625 028 12619.90 167.97 54754.32 88888.00 2014-01-28 00:04:10.750 028 12619.90 167.95 54754.32 88888.00 2014-01-28 00:04:10.875 028 12619.88 167.97 54754.32 88888.00 2014-01-28 00:04:11.000 028 12619.88 167.97 54754.30 88888.00 2014-01-28 00:04:11.125 028 12619.90 167.95 54754.30 88888.00 2014-01-28 00:04:11.250 028 12619.90 167.93 54754.30 88888.00 2014-01-28 00:04:11.375 028 12619.90 167.93 54754.30 88888.00 2014-01-28 00:04:11.500 028 12619.85 167.97 54754.32 88888.00 2014-01-28 00:04:11.625 028 12619.85 168.00 54754.32 88888.00 2014-01-28 00:04:11.750 028 12619.80 167.97 54754.32 88888.00 2014-01-28 00:04:11.875 028 12619.80 167.97 54754.32 88888.00 2014-01-28 00:04:12.000 028 12619.83 167.95 54754.30 88888.00 2014-01-28 00:04:12.125 028 12619.83 167.95 54754.30 88888.00 2014-01-28 00:04:12.250 028 12619.80 167.95 54754.32 88888.00 2014-01-28 00:04:12.375 028 12619.80 168.00 54754.32 88888.00 2014-01-28 00:04:12.500 028 12619.83 167.97 54754.32 88888.00 2014-01-28 00:04:12.625 028 12619.77 167.95 54754.30 88888.00 2014-01-28 00:04:12.750 028 12619.73 167.95 54754.32 88888.00 2014-01-28 00:04:12.875 028 12619.77 167.95 54754.32 88888.00 2014-01-28 00:04:13.000 028 12619.83 167.97 54754.30 88888.00 2014-01-28 00:04:13.125 028 12619.77 167.95 54754.30 88888.00 2014-01-28 00:04:13.250 028 12619.73 167.93 54754.30 88888.00 2014-01-28 00:04:13.375 028 12619.85 167.95 54754.32 88888.00 2014-01-28 00:04:13.500 028 12619.85 167.95 54754.32 88888.00 2014-01-28 00:04:13.625 028 12619.77 167.97 54754.30 88888.00 2014-01-28 00:04:13.750 028 12619.73 167.95 54754.28 88888.00 2014-01-28 00:04:13.875 028 12619.75 167.95 54754.28 88888.00 2014-01-28 00:04:14.000 028 12619.80 167.95 54754.30 88888.00 2014-01-28 00:04:14.125 028 12619.77 167.95 54754.32 88888.00 2014-01-28 00:04:14.250 028 12619.73 167.97 54754.32 88888.00 2014-01-28 00:04:14.375 028 12619.73 167.97 54754.32 88888.00 2014-01-28 00:04:14.500 028 12619.77 167.95 54754.32 88888.00 2014-01-28 00:04:14.625 028 12619.80 167.97 54754.32 88888.00 2014-01-28 00:04:14.750 028 12619.75 167.95 54754.30 88888.00 2014-01-28 00:04:14.875 028 12619.77 167.95 54754.30 88888.00 2014-01-28 00:04:15.000 028 12619.83 167.97 54754.32 88888.00 2014-01-28 00:04:15.125 028 12619.85 168.00 54754.32 88888.00 2014-01-28 00:04:15.250 028 12619.80 167.90 54754.28 88888.00 2014-01-28 00:04:15.375 028 12619.80 167.90 54754.28 88888.00 2014-01-28 00:04:15.500 028 12619.83 167.93 54754.28 88888.00 2014-01-28 00:04:15.625 028 12619.83 167.97 54754.30 88888.00 2014-01-28 00:04:15.750 028 12619.80 168.00 54754.28 88888.00 2014-01-28 00:04:15.875 028 12619.77 167.97 54754.30 88888.00 2014-01-28 00:04:16.000 028 12619.73 167.97 54754.30 88888.00 2014-01-28 00:04:16.125 028 12619.77 167.95 54754.28 88888.00 2014-01-28 00:04:16.250 028 12619.77 167.95 54754.28 88888.00 2014-01-28 00:04:16.375 028 12619.77 167.95 54754.30 88888.00 2014-01-28 00:04:16.500 028 12619.77 168.00 54754.30 88888.00 2014-01-28 00:04:16.625 028 12619.83 168.00 54754.35 88888.00 2014-01-28 00:04:16.750 028 12619.85 168.05 54754.32 88888.00 2014-01-28 00:04:16.875 028 12619.85 168.03 54754.32 88888.00 2014-01-28 00:04:17.000 028 12619.77 168.00 54754.30 88888.00 2014-01-28 00:04:17.125 028 12619.80 167.97 54754.28 88888.00 2014-01-28 00:04:17.250 028 12619.75 167.95 54754.25 88888.00 2014-01-28 00:04:17.375 028 12619.77 167.97 54754.28 88888.00 2014-01-28 00:04:17.500 028 12619.85 168.00 54754.32 88888.00 2014-01-28 00:04:17.625 028 12619.80 168.00 54754.30 88888.00 2014-01-28 00:04:17.750 028 12619.73 167.97 54754.30 88888.00 2014-01-28 00:04:17.875 028 12619.73 167.97 54754.30 88888.00 2014-01-28 00:04:18.000 028 12619.73 168.00 54754.30 88888.00 2014-01-28 00:04:18.125 028 12619.75 168.00 54754.30 88888.00 2014-01-28 00:04:18.250 028 12619.80 167.97 54754.32 88888.00 2014-01-28 00:04:18.375 028 12619.88 167.97 54754.32 88888.00 2014-01-28 00:04:18.500 028 12619.88 167.97 54754.32 88888.00 2014-01-28 00:04:18.625 028 12619.88 167.95 54754.30 88888.00 2014-01-28 00:04:18.750 028 12619.88 167.93 54754.30 88888.00 2014-01-28 00:04:18.875 028 12619.90 167.93 54754.30 88888.00 2014-01-28 00:04:19.000 028 12619.92 167.93 54754.30 88888.00 2014-01-28 00:04:19.125 028 12619.90 167.95 54754.35 88888.00 2014-01-28 00:04:19.250 028 12619.85 167.97 54754.35 88888.00 2014-01-28 00:04:19.375 028 12619.88 167.97 54754.32 88888.00 2014-01-28 00:04:19.500 028 12619.85 167.97 54754.32 88888.00 2014-01-28 00:04:19.625 028 12619.83 168.00 54754.32 88888.00 2014-01-28 00:04:19.750 028 12619.75 167.95 54754.32 88888.00 2014-01-28 00:04:19.875 028 12619.70 167.95 54754.32 88888.00 2014-01-28 00:04:20.000 028 12619.75 167.97 54754.35 88888.00 2014-01-28 00:04:20.125 028 12619.77 167.97 54754.32 88888.00 2014-01-28 00:04:20.250 028 12619.75 167.95 54754.32 88888.00 2014-01-28 00:04:20.375 028 12619.73 167.95 54754.30 88888.00 2014-01-28 00:04:20.500 028 12619.75 167.95 54754.30 88888.00 2014-01-28 00:04:20.625 028 12619.80 167.95 54754.32 88888.00 2014-01-28 00:04:20.750 028 12619.80 167.95 54754.32 88888.00 2014-01-28 00:04:20.875 028 12619.88 167.95 54754.35 88888.00 2014-01-28 00:04:21.000 028 12619.88 167.93 54754.35 88888.00 2014-01-28 00:04:21.125 028 12619.85 167.95 54754.32 88888.00 2014-01-28 00:04:21.250 028 12619.83 167.95 54754.32 88888.00 2014-01-28 00:04:21.375 028 12619.90 167.95 54754.32 88888.00 2014-01-28 00:04:21.500 028 12619.90 167.95 54754.32 88888.00 2014-01-28 00:04:21.625 028 12619.85 167.97 54754.32 88888.00 2014-01-28 00:04:21.750 028 12619.88 168.00 54754.35 88888.00 2014-01-28 00:04:21.875 028 12619.83 167.97 54754.35 88888.00 2014-01-28 00:04:22.000 028 12619.80 167.95 54754.30 88888.00 2014-01-28 00:04:22.125 028 12619.83 167.93 54754.30 88888.00 2014-01-28 00:04:22.250 028 12619.88 167.95 54754.32 88888.00 2014-01-28 00:04:22.375 028 12619.88 167.97 54754.35 88888.00 2014-01-28 00:04:22.500 028 12619.88 167.95 54754.35 88888.00 2014-01-28 00:04:22.625 028 12619.85 167.97 54754.38 88888.00 2014-01-28 00:04:22.750 028 12619.88 168.00 54754.38 88888.00 2014-01-28 00:04:22.875 028 12619.92 168.00 54754.32 88888.00 2014-01-28 00:04:23.000 028 12619.88 168.00 54754.32 88888.00 2014-01-28 00:04:23.125 028 12619.80 168.00 54754.35 88888.00 2014-01-28 00:04:23.250 028 12619.73 167.97 54754.35 88888.00 2014-01-28 00:04:23.375 028 12619.80 168.00 54754.32 88888.00 2014-01-28 00:04:23.500 028 12619.80 168.00 54754.30 88888.00 2014-01-28 00:04:23.625 028 12619.77 168.00 54754.30 88888.00 2014-01-28 00:04:23.750 028 12619.77 168.00 54754.32 88888.00 2014-01-28 00:04:23.875 028 12619.75 167.97 54754.32 88888.00 2014-01-28 00:04:24.000 028 12619.75 167.97 54754.30 88888.00 2014-01-28 00:04:24.125 028 12619.85 168.00 54754.32 88888.00 2014-01-28 00:04:24.250 028 12619.90 167.97 54754.35 88888.00 2014-01-28 00:04:24.375 028 12619.88 167.97 54754.32 88888.00 2014-01-28 00:04:24.500 028 12619.85 167.95 54754.32 88888.00 2014-01-28 00:04:24.625 028 12619.90 167.97 54754.32 88888.00 2014-01-28 00:04:24.750 028 12619.90 167.95 54754.32 88888.00 2014-01-28 00:04:24.875 028 12619.85 167.97 54754.32 88888.00 2014-01-28 00:04:25.000 028 12619.80 168.00 54754.32 88888.00 2014-01-28 00:04:25.125 028 12619.80 168.00 54754.35 88888.00 2014-01-28 00:04:25.250 028 12619.80 168.00 54754.35 88888.00 2014-01-28 00:04:25.375 028 12619.80 168.00 54754.32 88888.00 2014-01-28 00:04:25.500 028 12619.80 168.00 54754.30 88888.00 2014-01-28 00:04:25.625 028 12619.83 168.00 54754.32 88888.00 2014-01-28 00:04:25.750 028 12619.88 168.00 54754.32 88888.00 2014-01-28 00:04:25.875 028 12619.85 168.00 54754.30 88888.00 2014-01-28 00:04:26.000 028 12619.77 167.97 54754.30 88888.00 2014-01-28 00:04:26.125 028 12619.85 167.97 54754.32 88888.00 2014-01-28 00:04:26.250 028 12619.85 167.97 54754.32 88888.00 2014-01-28 00:04:26.375 028 12619.83 167.97 54754.32 88888.00 2014-01-28 00:04:26.500 028 12619.77 168.00 54754.32 88888.00 2014-01-28 00:04:26.625 028 12619.80 168.00 54754.32 88888.00 2014-01-28 00:04:26.750 028 12619.80 168.03 54754.32 88888.00 2014-01-28 00:04:26.875 028 12619.77 168.03 54754.32 88888.00 2014-01-28 00:04:27.000 028 12619.83 168.03 54754.32 88888.00 2014-01-28 00:04:27.125 028 12619.83 168.03 54754.32 88888.00 2014-01-28 00:04:27.250 028 12619.80 167.97 54754.32 88888.00 2014-01-28 00:04:27.375 028 12619.85 167.97 54754.32 88888.00 2014-01-28 00:04:27.500 028 12619.85 168.00 54754.32 88888.00 2014-01-28 00:04:27.625 028 12619.77 168.03 54754.32 88888.00 2014-01-28 00:04:27.750 028 12619.77 168.03 54754.30 88888.00 2014-01-28 00:04:27.875 028 12619.75 168.00 54754.30 88888.00 2014-01-28 00:04:28.000 028 12619.80 168.00 54754.32 88888.00 2014-01-28 00:04:28.125 028 12619.83 168.00 54754.32 88888.00 2014-01-28 00:04:28.250 028 12619.85 167.97 54754.30 88888.00 2014-01-28 00:04:28.375 028 12619.90 168.03 54754.30 88888.00 2014-01-28 00:04:28.500 028 12619.90 167.97 54754.30 88888.00 2014-01-28 00:04:28.625 028 12619.90 167.97 54754.28 88888.00 2014-01-28 00:04:28.750 028 12619.92 167.97 54754.30 88888.00 2014-01-28 00:04:28.875 028 12619.92 168.03 54754.32 88888.00 2014-01-28 00:04:29.000 028 12619.88 168.00 54754.30 88888.00 2014-01-28 00:04:29.125 028 12619.90 167.97 54754.30 88888.00 2014-01-28 00:04:29.250 028 12619.92 167.97 54754.32 88888.00 2014-01-28 00:04:29.375 028 12619.95 168.00 54754.32 88888.00 2014-01-28 00:04:29.500 028 12620.00 168.03 54754.30 88888.00 2014-01-28 00:04:29.625 028 12619.95 168.03 54754.30 88888.00 2014-01-28 00:04:29.750 028 12619.85 168.00 54754.28 88888.00 2014-01-28 00:04:29.875 028 12619.80 167.97 54754.30 88888.00 2014-01-28 00:04:30.000 028 12619.88 168.00 54754.30 88888.00 2014-01-28 00:04:30.125 028 12619.90 168.00 54754.28 88888.00 2014-01-28 00:04:30.250 028 12619.88 167.97 54754.28 88888.00 2014-01-28 00:04:30.375 028 12619.90 167.97 54754.28 88888.00 2014-01-28 00:04:30.500 028 12619.90 167.95 54754.25 88888.00 2014-01-28 00:04:30.625 028 12619.80 167.97 54754.28 88888.00 2014-01-28 00:04:30.750 028 12619.77 168.00 54754.28 88888.00 2014-01-28 00:04:30.875 028 12619.83 167.97 54754.30 88888.00 2014-01-28 00:04:31.000 028 12619.85 167.97 54754.28 88888.00 2014-01-28 00:04:31.125 028 12619.83 167.97 54754.28 88888.00 2014-01-28 00:04:31.250 028 12619.77 168.00 54754.30 88888.00 2014-01-28 00:04:31.375 028 12619.83 168.03 54754.32 88888.00 2014-01-28 00:04:31.500 028 12619.83 168.00 54754.32 88888.00 2014-01-28 00:04:31.625 028 12619.88 167.97 54754.32 88888.00 2014-01-28 00:04:31.750 028 12619.88 167.97 54754.32 88888.00 2014-01-28 00:04:31.875 028 12619.88 168.00 54754.32 88888.00 2014-01-28 00:04:32.000 028 12619.85 168.00 54754.30 88888.00 2014-01-28 00:04:32.125 028 12619.77 168.00 54754.28 88888.00 2014-01-28 00:04:32.250 028 12619.73 167.97 54754.28 88888.00 2014-01-28 00:04:32.375 028 12619.83 168.00 54754.28 88888.00 2014-01-28 00:04:32.500 028 12619.88 167.97 54754.32 88888.00 2014-01-28 00:04:32.625 028 12619.85 167.97 54754.32 88888.00 2014-01-28 00:04:32.750 028 12619.85 167.97 54754.30 88888.00 2014-01-28 00:04:32.875 028 12619.90 167.97 54754.28 88888.00 2014-01-28 00:04:33.000 028 12619.92 168.00 54754.30 88888.00 2014-01-28 00:04:33.125 028 12619.90 168.03 54754.32 88888.00 2014-01-28 00:04:33.250 028 12619.88 168.00 54754.32 88888.00 2014-01-28 00:04:33.375 028 12619.90 168.00 54754.32 88888.00 2014-01-28 00:04:33.500 028 12619.85 168.00 54754.32 88888.00 2014-01-28 00:04:33.625 028 12619.90 168.00 54754.32 88888.00 2014-01-28 00:04:33.750 028 12619.98 167.97 54754.32 88888.00 2014-01-28 00:04:33.875 028 12619.95 167.97 54754.32 88888.00 2014-01-28 00:04:34.000 028 12619.95 167.97 54754.30 88888.00 2014-01-28 00:04:34.125 028 12619.95 167.97 54754.30 88888.00 2014-01-28 00:04:34.250 028 12619.92 167.95 54754.32 88888.00 2014-01-28 00:04:34.375 028 12619.90 167.97 54754.32 88888.00 2014-01-28 00:04:34.500 028 12619.90 167.97 54754.32 88888.00 2014-01-28 00:04:34.625 028 12619.90 168.00 54754.32 88888.00 2014-01-28 00:04:34.750 028 12619.88 167.97 54754.35 88888.00 2014-01-28 00:04:34.875 028 12619.90 168.00 54754.32 88888.00 2014-01-28 00:04:35.000 028 12619.90 167.97 54754.35 88888.00 2014-01-28 00:04:35.125 028 12619.92 168.00 54754.35 88888.00 2014-01-28 00:04:35.250 028 12619.88 167.97 54754.35 88888.00 2014-01-28 00:04:35.375 028 12619.88 168.00 54754.32 88888.00 2014-01-28 00:04:35.500 028 12619.92 168.00 54754.32 88888.00 2014-01-28 00:04:35.625 028 12619.98 168.00 54754.32 88888.00 2014-01-28 00:04:35.750 028 12619.98 168.00 54754.35 88888.00 2014-01-28 00:04:35.875 028 12619.95 168.00 54754.35 88888.00 2014-01-28 00:04:36.000 028 12619.90 168.00 54754.32 88888.00 2014-01-28 00:04:36.125 028 12619.90 167.97 54754.32 88888.00 2014-01-28 00:04:36.250 028 12619.95 167.97 54754.35 88888.00 2014-01-28 00:04:36.375 028 12619.98 168.00 54754.32 88888.00 2014-01-28 00:04:36.500 028 12619.92 168.00 54754.32 88888.00 2014-01-28 00:04:36.625 028 12619.88 168.00 54754.35 88888.00 2014-01-28 00:04:36.750 028 12619.90 168.00 54754.32 88888.00 2014-01-28 00:04:36.875 028 12619.95 167.97 54754.32 88888.00 2014-01-28 00:04:37.000 028 12619.95 168.00 54754.28 88888.00 2014-01-28 00:04:37.125 028 12619.92 168.00 54754.28 88888.00 2014-01-28 00:04:37.250 028 12619.90 167.90 54754.28 88888.00 2014-01-28 00:04:37.375 028 12619.92 167.93 54754.28 88888.00 2014-01-28 00:04:37.500 028 12619.98 168.00 54754.32 88888.00 2014-01-28 00:04:37.625 028 12620.00 168.00 54754.32 88888.00 2014-01-28 00:04:37.750 028 12620.08 168.10 54754.43 88888.00 2014-01-28 00:04:37.875 028 12620.00 167.97 54754.30 88888.00 2014-01-28 00:04:38.000 028 12619.85 167.85 54754.18 88888.00 2014-01-28 00:04:38.125 028 12619.88 167.93 54754.30 88888.00 2014-01-28 00:04:38.250 028 12619.90 168.00 54754.38 88888.00 2014-01-28 00:04:38.375 028 12619.92 167.97 54754.35 88888.00 2014-01-28 00:04:38.500 028 12619.90 167.95 54754.30 88888.00 2014-01-28 00:04:38.625 028 12619.92 167.95 54754.30 88888.00 2014-01-28 00:04:38.750 028 12619.95 167.97 54754.32 88888.00 2014-01-28 00:04:38.875 028 12619.95 168.00 54754.32 88888.00 2014-01-28 00:04:39.000 028 12619.95 168.00 54754.32 88888.00 2014-01-28 00:04:39.125 028 12619.95 167.97 54754.32 88888.00 2014-01-28 00:04:39.250 028 12619.92 167.93 54754.32 88888.00 2014-01-28 00:04:39.375 028 12619.92 168.00 54754.32 88888.00 2014-01-28 00:04:39.500 028 12619.98 168.03 54754.32 88888.00 2014-01-28 00:04:39.625 028 12619.98 167.97 54754.35 88888.00 2014-01-28 00:04:39.750 028 12620.00 167.95 54754.32 88888.00 2014-01-28 00:04:39.875 028 12620.02 167.95 54754.30 88888.00 2014-01-28 00:04:40.000 028 12620.02 167.97 54754.32 88888.00 2014-01-28 00:04:40.125 028 12620.00 167.95 54754.32 88888.00 2014-01-28 00:04:40.250 028 12619.98 167.93 54754.32 88888.00 2014-01-28 00:04:40.375 028 12619.92 167.90 54754.30 88888.00 2014-01-28 00:04:40.500 028 12619.90 167.93 54754.30 88888.00 2014-01-28 00:04:40.625 028 12619.92 167.95 54754.32 88888.00 2014-01-28 00:04:40.750 028 12620.00 167.97 54754.32 88888.00 2014-01-28 00:04:40.875 028 12620.00 167.97 54754.32 88888.00 2014-01-28 00:04:41.000 028 12619.92 167.95 54754.32 88888.00 2014-01-28 00:04:41.125 028 12619.92 167.95 54754.30 88888.00 2014-01-28 00:04:41.250 028 12619.92 167.95 54754.30 88888.00 2014-01-28 00:04:41.375 028 12619.95 167.95 54754.30 88888.00 2014-01-28 00:04:41.500 028 12619.98 167.97 54754.32 88888.00 2014-01-28 00:04:41.625 028 12620.00 167.97 54754.35 88888.00 2014-01-28 00:04:41.750 028 12619.95 167.97 54754.32 88888.00 2014-01-28 00:04:41.875 028 12619.92 167.97 54754.32 88888.00 2014-01-28 00:04:42.000 028 12619.95 167.97 54754.30 88888.00 2014-01-28 00:04:42.125 028 12619.95 167.97 54754.28 88888.00 2014-01-28 00:04:42.250 028 12620.00 167.93 54754.30 88888.00 2014-01-28 00:04:42.375 028 12620.00 167.95 54754.30 88888.00 2014-01-28 00:04:42.500 028 12620.00 167.97 54754.32 88888.00 2014-01-28 00:04:42.625 028 12620.02 167.95 54754.30 88888.00 2014-01-28 00:04:42.750 028 12620.00 167.97 54754.30 88888.00 2014-01-28 00:04:42.875 028 12619.95 168.00 54754.30 88888.00 2014-01-28 00:04:43.000 028 12619.92 168.00 54754.30 88888.00 2014-01-28 00:04:43.125 028 12619.95 167.97 54754.35 88888.00 2014-01-28 00:04:43.250 028 12619.98 167.95 54754.32 88888.00 2014-01-28 00:04:43.375 028 12619.98 168.00 54754.32 88888.00 2014-01-28 00:04:43.500 028 12619.95 168.00 54754.30 88888.00 2014-01-28 00:04:43.625 028 12619.88 167.97 54754.30 88888.00 2014-01-28 00:04:43.750 028 12619.90 167.95 54754.28 88888.00 2014-01-28 00:04:43.875 028 12619.95 167.95 54754.28 88888.00 2014-01-28 00:04:44.000 028 12619.92 167.97 54754.30 88888.00 2014-01-28 00:04:44.125 028 12619.88 167.95 54754.32 88888.00 2014-01-28 00:04:44.250 028 12619.83 167.93 54754.32 88888.00 2014-01-28 00:04:44.375 028 12619.92 167.97 54754.30 88888.00 2014-01-28 00:04:44.500 028 12620.00 167.95 54754.30 88888.00 2014-01-28 00:04:44.625 028 12620.00 167.97 54754.32 88888.00 2014-01-28 00:04:44.750 028 12620.02 167.95 54754.32 88888.00 2014-01-28 00:04:44.875 028 12620.00 167.97 54754.32 88888.00 2014-01-28 00:04:45.000 028 12619.95 168.00 54754.35 88888.00 2014-01-28 00:04:45.125 028 12619.95 168.00 54754.35 88888.00 2014-01-28 00:04:45.250 028 12619.90 167.97 54754.32 88888.00 2014-01-28 00:04:45.375 028 12619.95 168.00 54754.32 88888.00 2014-01-28 00:04:45.500 028 12619.98 168.00 54754.32 88888.00 2014-01-28 00:04:45.625 028 12619.90 168.00 54754.32 88888.00 2014-01-28 00:04:45.750 028 12619.92 168.00 54754.35 88888.00 2014-01-28 00:04:45.875 028 12619.98 168.00 54754.35 88888.00 2014-01-28 00:04:46.000 028 12619.92 168.00 54754.35 88888.00 2014-01-28 00:04:46.125 028 12619.90 167.97 54754.32 88888.00 2014-01-28 00:04:46.250 028 12619.88 167.97 54754.32 88888.00 2014-01-28 00:04:46.375 028 12619.90 168.00 54754.30 88888.00 2014-01-28 00:04:46.500 028 12619.88 167.97 54754.32 88888.00 2014-01-28 00:04:46.625 028 12619.90 167.97 54754.32 88888.00 2014-01-28 00:04:46.750 028 12619.92 168.00 54754.35 88888.00 2014-01-28 00:04:46.875 028 12619.92 167.97 54754.32 88888.00 2014-01-28 00:04:47.000 028 12619.92 167.93 54754.30 88888.00 2014-01-28 00:04:47.125 028 12619.92 167.95 54754.32 88888.00 2014-01-28 00:04:47.250 028 12619.88 167.95 54754.32 88888.00 2014-01-28 00:04:47.375 028 12619.90 167.95 54754.32 88888.00 2014-01-28 00:04:47.500 028 12620.00 167.97 54754.35 88888.00 2014-01-28 00:04:47.625 028 12620.08 167.95 54754.32 88888.00 2014-01-28 00:04:47.750 028 12620.05 167.93 54754.30 88888.00 2014-01-28 00:04:47.875 028 12620.02 167.95 54754.32 88888.00 2014-01-28 00:04:48.000 028 12620.00 167.97 54754.32 88888.00 2014-01-28 00:04:48.125 028 12619.95 167.93 54754.32 88888.00 2014-01-28 00:04:48.250 028 12619.95 167.95 54754.35 88888.00 2014-01-28 00:04:48.375 028 12619.95 167.95 54754.35 88888.00 2014-01-28 00:04:48.500 028 12619.98 167.95 54754.35 88888.00 2014-01-28 00:04:48.625 028 12619.95 167.93 54754.32 88888.00 2014-01-28 00:04:48.750 028 12619.92 167.95 54754.32 88888.00 2014-01-28 00:04:48.875 028 12619.92 167.97 54754.32 88888.00 2014-01-28 00:04:49.000 028 12619.92 167.97 54754.32 88888.00 2014-01-28 00:04:49.125 028 12619.90 167.95 54754.35 88888.00 2014-01-28 00:04:49.250 028 12619.90 167.95 54754.38 88888.00 2014-01-28 00:04:49.375 028 12619.88 167.97 54754.35 88888.00 2014-01-28 00:04:49.500 028 12619.90 167.95 54754.35 88888.00 2014-01-28 00:04:49.625 028 12619.92 167.95 54754.32 88888.00 2014-01-28 00:04:49.750 028 12619.92 167.95 54754.35 88888.00 2014-01-28 00:04:49.875 028 12619.95 167.97 54754.35 88888.00 2014-01-28 00:04:50.000 028 12619.95 167.95 54754.38 88888.00 2014-01-28 00:04:50.125 028 12619.90 167.95 54754.35 88888.00 2014-01-28 00:04:50.250 028 12619.95 167.95 54754.35 88888.00 2014-01-28 00:04:50.375 028 12620.00 167.97 54754.38 88888.00 2014-01-28 00:04:50.500 028 12620.02 168.00 54754.38 88888.00 2014-01-28 00:04:50.625 028 12620.02 167.97 54754.35 88888.00 2014-01-28 00:04:50.750 028 12620.05 167.97 54754.35 88888.00 2014-01-28 00:04:50.875 028 12620.05 167.97 54754.38 88888.00 2014-01-28 00:04:51.000 028 12620.02 167.95 54754.35 88888.00 2014-01-28 00:04:51.125 028 12620.00 167.97 54754.35 88888.00 2014-01-28 00:04:51.250 028 12619.98 167.95 54754.35 88888.00 2014-01-28 00:04:51.375 028 12619.98 167.97 54754.35 88888.00 2014-01-28 00:04:51.500 028 12620.00 167.95 54754.35 88888.00 2014-01-28 00:04:51.625 028 12620.02 167.95 54754.35 88888.00 2014-01-28 00:04:51.750 028 12620.02 167.97 54754.38 88888.00 2014-01-28 00:04:51.875 028 12620.02 167.97 54754.35 88888.00 2014-01-28 00:04:52.000 028 12620.02 167.95 54754.30 88888.00 2014-01-28 00:04:52.125 028 12619.98 167.95 54754.32 88888.00 2014-01-28 00:04:52.250 028 12619.95 167.97 54754.38 88888.00 2014-01-28 00:04:52.375 028 12619.98 167.97 54754.35 88888.00 2014-01-28 00:04:52.500 028 12619.95 168.00 54754.35 88888.00 2014-01-28 00:04:52.625 028 12620.00 168.00 54754.38 88888.00 2014-01-28 00:04:52.750 028 12620.00 167.97 54754.35 88888.00 2014-01-28 00:04:52.875 028 12619.98 167.95 54754.32 88888.00 2014-01-28 00:04:53.000 028 12619.98 167.97 54754.35 88888.00 2014-01-28 00:04:53.125 028 12620.00 168.00 54754.35 88888.00 2014-01-28 00:04:53.250 028 12619.98 168.00 54754.35 88888.00 2014-01-28 00:04:53.375 028 12619.95 168.00 54754.38 88888.00 2014-01-28 00:04:53.500 028 12619.90 167.97 54754.32 88888.00 2014-01-28 00:04:53.625 028 12619.85 168.00 54754.32 88888.00 2014-01-28 00:04:53.750 028 12619.85 168.00 54754.35 88888.00 2014-01-28 00:04:53.875 028 12619.92 168.03 54754.35 88888.00 2014-01-28 00:04:54.000 028 12619.92 168.03 54754.35 88888.00 2014-01-28 00:04:54.125 028 12619.90 168.00 54754.35 88888.00 2014-01-28 00:04:54.250 028 12619.95 168.03 54754.35 88888.00 2014-01-28 00:04:54.375 028 12620.00 168.00 54754.35 88888.00 2014-01-28 00:04:54.500 028 12619.98 168.00 54754.32 88888.00 2014-01-28 00:04:54.625 028 12619.90 168.00 54754.32 88888.00 2014-01-28 00:04:54.750 028 12619.88 168.03 54754.38 88888.00 2014-01-28 00:04:54.875 028 12619.90 168.03 54754.35 88888.00 2014-01-28 00:04:55.000 028 12619.92 167.97 54754.35 88888.00 2014-01-28 00:04:55.125 028 12619.95 167.97 54754.32 88888.00 2014-01-28 00:04:55.250 028 12619.98 168.00 54754.32 88888.00 2014-01-28 00:04:55.375 028 12620.02 168.00 54754.32 88888.00 2014-01-28 00:04:55.500 028 12620.02 168.03 54754.35 88888.00 2014-01-28 00:04:55.625 028 12620.02 168.05 54754.35 88888.00 2014-01-28 00:04:55.750 028 12620.05 168.03 54754.35 88888.00 2014-01-28 00:04:55.875 028 12620.05 167.97 54754.35 88888.00 2014-01-28 00:04:56.000 028 12620.00 168.00 54754.35 88888.00 2014-01-28 00:04:56.125 028 12620.00 168.00 54754.35 88888.00 2014-01-28 00:04:56.250 028 12619.98 167.97 54754.35 88888.00 2014-01-28 00:04:56.375 028 12619.98 168.00 54754.32 88888.00 2014-01-28 00:04:56.500 028 12619.92 168.00 54754.38 88888.00 2014-01-28 00:04:56.625 028 12619.92 168.00 54754.40 88888.00 2014-01-28 00:04:56.750 028 12619.90 168.00 54754.40 88888.00 2014-01-28 00:04:56.875 028 12619.90 168.00 54754.35 88888.00 2014-01-28 00:04:57.000 028 12619.92 167.97 54754.35 88888.00 2014-01-28 00:04:57.125 028 12619.90 167.97 54754.32 88888.00 2014-01-28 00:04:57.250 028 12619.90 167.95 54754.32 88888.00 2014-01-28 00:04:57.375 028 12619.92 167.97 54754.32 88888.00 2014-01-28 00:04:57.500 028 12619.92 167.97 54754.38 88888.00 2014-01-28 00:04:57.625 028 12619.92 168.00 54754.38 88888.00 2014-01-28 00:04:57.750 028 12619.95 168.00 54754.35 88888.00 2014-01-28 00:04:57.875 028 12619.98 168.00 54754.35 88888.00 2014-01-28 00:04:58.000 028 12619.95 168.00 54754.32 88888.00 2014-01-28 00:04:58.125 028 12619.95 168.00 54754.35 88888.00 2014-01-28 00:04:58.250 028 12619.98 168.00 54754.35 88888.00 2014-01-28 00:04:58.375 028 12620.05 168.00 54754.38 88888.00 2014-01-28 00:04:58.500 028 12620.05 168.00 54754.35 88888.00 2014-01-28 00:04:58.625 028 12619.98 168.03 54754.35 88888.00 2014-01-28 00:04:58.750 028 12619.95 168.03 54754.35 88888.00 2014-01-28 00:04:58.875 028 12619.98 168.05 54754.35 88888.00 2014-01-28 00:04:59.000 028 12620.00 168.03 54754.35 88888.00 2014-01-28 00:04:59.125 028 12620.00 168.00 54754.38 88888.00 2014-01-28 00:04:59.250 028 12619.98 168.00 54754.38 88888.00 2014-01-28 00:04:59.375 028 12620.00 168.00 54754.35 88888.00 2014-01-28 00:04:59.500 028 12620.00 167.97 54754.35 88888.00 2014-01-28 00:04:59.625 028 12619.92 167.95 54754.35 88888.00 2014-01-28 00:04:59.750 028 12619.90 167.95 54754.35 88888.00 2014-01-28 00:04:59.875 028 12619.92 168.00 54754.38 88888.00 2014-01-28 00:05:00.000 028 12619.92 168.05 54754.35 88888.00 2014-01-28 00:05:00.125 028 12619.92 168.00 54754.35 88888.00 2014-01-28 00:05:00.250 028 12619.92 167.97 54754.35 88888.00 2014-01-28 00:05:00.375 028 12619.95 167.97 54754.32 88888.00 2014-01-28 00:05:00.500 028 12620.00 168.00 54754.32 88888.00 2014-01-28 00:05:00.625 028 12620.00 168.00 54754.35 88888.00 2014-01-28 00:05:00.750 028 12620.00 168.03 54754.38 88888.00 2014-01-28 00:05:00.875 028 12620.02 168.00 54754.35 88888.00 2014-01-28 00:05:01.000 028 12620.00 168.00 54754.32 88888.00 2014-01-28 00:05:01.125 028 12620.00 168.00 54754.30 88888.00 2014-01-28 00:05:01.250 028 12620.02 168.00 54754.32 88888.00 2014-01-28 00:05:01.375 028 12620.02 168.03 54754.35 88888.00 2014-01-28 00:05:01.500 028 12620.00 168.00 54754.32 88888.00 2014-01-28 00:05:01.625 028 12620.08 168.00 54754.35 88888.00 2014-01-28 00:05:01.750 028 12620.10 167.97 54754.35 88888.00 2014-01-28 00:05:01.875 028 12620.05 167.97 54754.35 88888.00 2014-01-28 00:05:02.000 028 12620.05 167.97 54754.30 88888.00 2014-01-28 00:05:02.125 028 12620.05 167.97 54754.32 88888.00 2014-01-28 00:05:02.250 028 12620.05 167.97 54754.35 88888.00 2014-01-28 00:05:02.375 028 12620.05 168.00 54754.35 88888.00 2014-01-28 00:05:02.500 028 12620.10 168.05 54754.38 88888.00 2014-01-28 00:05:02.625 028 12620.05 168.00 54754.38 88888.00 2014-01-28 00:05:02.750 028 12620.02 168.00 54754.35 88888.00 2014-01-28 00:05:02.875 028 12620.05 168.00 54754.35 88888.00 2014-01-28 00:05:03.000 028 12620.02 167.97 54754.32 88888.00 2014-01-28 00:05:03.125 028 12620.02 168.00 54754.32 88888.00 2014-01-28 00:05:03.250 028 12620.02 168.00 54754.32 88888.00 2014-01-28 00:05:03.375 028 12619.98 168.00 54754.35 88888.00 2014-01-28 00:05:03.500 028 12619.98 168.03 54754.32 88888.00 2014-01-28 00:05:03.625 028 12619.98 168.03 54754.32 88888.00 2014-01-28 00:05:03.750 028 12619.98 168.03 54754.32 88888.00 2014-01-28 00:05:03.875 028 12620.02 168.03 54754.32 88888.00 2014-01-28 00:05:04.000 028 12620.08 168.00 54754.30 88888.00 2014-01-28 00:05:04.125 028 12620.08 168.05 54754.32 88888.00 2014-01-28 00:05:04.250 028 12620.05 168.00 54754.32 88888.00 2014-01-28 00:05:04.375 028 12620.05 167.97 54754.30 88888.00 2014-01-28 00:05:04.500 028 12620.08 167.97 54754.32 88888.00 2014-01-28 00:05:04.625 028 12620.02 168.00 54754.30 88888.00 2014-01-28 00:05:04.750 028 12620.02 168.00 54754.32 88888.00 2014-01-28 00:05:04.875 028 12620.00 168.05 54754.32 88888.00 2014-01-28 00:05:05.000 028 12620.00 168.03 54754.32 88888.00 2014-01-28 00:05:05.125 028 12620.00 168.00 54754.35 88888.00 2014-01-28 00:05:05.250 028 12620.02 168.00 54754.35 88888.00 2014-01-28 00:05:05.375 028 12620.05 168.03 54754.32 88888.00 2014-01-28 00:05:05.500 028 12620.02 168.03 54754.35 88888.00 2014-01-28 00:05:05.625 028 12619.98 168.05 54754.35 88888.00 2014-01-28 00:05:05.750 028 12619.98 168.05 54754.35 88888.00 2014-01-28 00:05:05.875 028 12620.02 168.03 54754.38 88888.00 2014-01-28 00:05:06.000 028 12620.02 168.03 54754.38 88888.00 2014-01-28 00:05:06.125 028 12620.00 167.97 54754.35 88888.00 2014-01-28 00:05:06.250 028 12619.98 167.97 54754.35 88888.00 2014-01-28 00:05:06.375 028 12619.95 168.00 54754.35 88888.00 2014-01-28 00:05:06.500 028 12620.00 167.97 54754.38 88888.00 2014-01-28 00:05:06.625 028 12620.00 168.00 54754.40 88888.00 2014-01-28 00:05:06.750 028 12620.00 168.00 54754.38 88888.00 2014-01-28 00:05:06.875 028 12620.02 168.00 54754.35 88888.00 2014-01-28 00:05:07.000 028 12620.02 167.97 54754.30 88888.00 2014-01-28 00:05:07.125 028 12619.98 167.97 54754.32 88888.00 2014-01-28 00:05:07.250 028 12619.98 168.00 54754.32 88888.00 2014-01-28 00:05:07.375 028 12619.98 168.03 54754.35 88888.00 2014-01-28 00:05:07.500 028 12619.92 168.03 54754.35 88888.00 2014-01-28 00:05:07.625 028 12619.95 168.00 54754.35 88888.00 2014-01-28 00:05:07.750 028 12620.00 168.00 54754.32 88888.00 2014-01-28 00:05:07.875 028 12620.05 168.00 54754.30 88888.00 2014-01-28 00:05:08.000 028 12620.10 167.97 54754.30 88888.00 2014-01-28 00:05:08.125 028 12620.05 168.00 54754.35 88888.00 2014-01-28 00:05:08.250 028 12620.00 168.00 54754.38 88888.00 2014-01-28 00:05:08.375 028 12620.00 168.03 54754.38 88888.00 2014-01-28 00:05:08.500 028 12619.98 168.03 54754.35 88888.00 2014-01-28 00:05:08.625 028 12620.02 168.03 54754.35 88888.00 2014-01-28 00:05:08.750 028 12620.00 168.03 54754.35 88888.00 2014-01-28 00:05:08.875 028 12619.98 168.03 54754.32 88888.00 2014-01-28 00:05:09.000 028 12619.95 168.03 54754.32 88888.00 2014-01-28 00:05:09.125 028 12619.95 168.00 54754.32 88888.00 2014-01-28 00:05:09.250 028 12619.95 167.97 54754.35 88888.00 2014-01-28 00:05:09.375 028 12619.95 167.97 54754.32 88888.00 2014-01-28 00:05:09.500 028 12619.95 167.97 54754.32 88888.00 2014-01-28 00:05:09.625 028 12619.98 168.00 54754.35 88888.00 2014-01-28 00:05:09.750 028 12620.05 168.03 54754.32 88888.00 2014-01-28 00:05:09.875 028 12620.05 168.00 54754.32 88888.00 2014-01-28 00:05:10.000 028 12620.10 168.03 54754.35 88888.00 2014-01-28 00:05:10.125 028 12620.10 168.05 54754.38 88888.00 2014-01-28 00:05:10.250 028 12620.02 168.05 54754.35 88888.00 2014-01-28 00:05:10.375 028 12619.98 168.05 54754.38 88888.00 2014-01-28 00:05:10.500 028 12619.98 168.05 54754.38 88888.00 2014-01-28 00:05:10.625 028 12619.98 168.05 54754.38 88888.00 2014-01-28 00:05:10.750 028 12620.02 168.05 54754.40 88888.00 2014-01-28 00:05:10.875 028 12620.00 168.05 54754.40 88888.00 2014-01-28 00:05:11.000 028 12619.98 168.05 54754.35 88888.00 2014-01-28 00:05:11.125 028 12619.92 168.03 54754.35 88888.00 2014-01-28 00:05:11.250 028 12619.90 168.03 54754.38 88888.00 2014-01-28 00:05:11.375 028 12619.92 168.03 54754.35 88888.00 2014-01-28 00:05:11.500 028 12619.95 168.03 54754.38 88888.00 2014-01-28 00:05:11.625 028 12619.92 168.03 54754.35 88888.00 2014-01-28 00:05:11.750 028 12619.92 168.00 54754.38 88888.00 2014-01-28 00:05:11.875 028 12619.95 168.00 54754.35 88888.00 2014-01-28 00:05:12.000 028 12619.92 168.00 54754.32 88888.00 2014-01-28 00:05:12.125 028 12619.92 168.03 54754.35 88888.00 2014-01-28 00:05:12.250 028 12619.98 168.05 54754.38 88888.00 2014-01-28 00:05:12.375 028 12620.02 168.05 54754.35 88888.00 2014-01-28 00:05:12.500 028 12620.02 168.05 54754.40 88888.00 2014-01-28 00:05:12.625 028 12620.08 168.07 54754.43 88888.00 2014-01-28 00:05:12.750 028 12620.02 168.05 54754.40 88888.00 2014-01-28 00:05:12.875 028 12620.00 168.05 54754.40 88888.00 2014-01-28 00:05:13.000 028 12619.95 168.05 54754.40 88888.00 2014-01-28 00:05:13.125 028 12620.02 168.07 54754.40 88888.00 2014-01-28 00:05:13.250 028 12620.02 168.05 54754.40 88888.00 2014-01-28 00:05:13.375 028 12619.98 168.05 54754.40 88888.00 2014-01-28 00:05:13.500 028 12619.92 168.05 54754.40 88888.00 2014-01-28 00:05:13.625 028 12619.95 168.07 54754.38 88888.00 2014-01-28 00:05:13.750 028 12620.08 168.05 54754.38 88888.00 2014-01-28 00:05:13.875 028 12620.02 168.03 54754.40 88888.00 2014-01-28 00:05:14.000 028 12619.92 168.05 54754.38 88888.00 2014-01-28 00:05:14.125 028 12619.90 168.07 54754.40 88888.00 2014-01-28 00:05:14.250 028 12619.90 168.05 54754.40 88888.00 2014-01-28 00:05:14.375 028 12619.90 168.07 54754.35 88888.00 2014-01-28 00:05:14.500 028 12619.95 168.07 54754.35 88888.00 2014-01-28 00:05:14.625 028 12619.98 168.07 54754.32 88888.00 2014-01-28 00:05:14.750 028 12620.00 168.05 54754.35 88888.00 2014-01-28 00:05:14.875 028 12620.02 168.07 54754.35 88888.00 2014-01-28 00:05:15.000 028 12620.02 168.07 54754.38 88888.00 2014-01-28 00:05:15.125 028 12620.02 168.07 54754.40 88888.00 2014-01-28 00:05:15.250 028 12620.02 168.03 54754.40 88888.00 2014-01-28 00:05:15.375 028 12620.05 168.05 54754.38 88888.00 2014-01-28 00:05:15.500 028 12620.02 168.03 54754.35 88888.00 2014-01-28 00:05:15.625 028 12620.02 168.05 54754.35 88888.00 2014-01-28 00:05:15.750 028 12620.02 168.05 54754.35 88888.00 2014-01-28 00:05:15.875 028 12620.02 168.05 54754.38 88888.00 2014-01-28 00:05:16.000 028 12620.08 168.03 54754.35 88888.00 2014-01-28 00:05:16.125 028 12620.05 168.05 54754.38 88888.00 2014-01-28 00:05:16.250 028 12619.98 168.07 54754.38 88888.00 2014-01-28 00:05:16.375 028 12619.98 168.05 54754.38 88888.00 2014-01-28 00:05:16.500 028 12620.02 168.05 54754.35 88888.00 2014-01-28 00:05:16.625 028 12620.08 168.05 54754.38 88888.00 2014-01-28 00:05:16.750 028 12620.05 168.07 54754.38 88888.00 2014-01-28 00:05:16.875 028 12620.05 168.07 54754.35 88888.00 2014-01-28 00:05:17.000 028 12620.02 168.03 54754.32 88888.00 2014-01-28 00:05:17.125 028 12620.00 168.03 54754.30 88888.00 2014-01-28 00:05:17.250 028 12619.98 168.00 54754.32 88888.00 2014-01-28 00:05:17.375 028 12620.02 168.03 54754.32 88888.00 2014-01-28 00:05:17.500 028 12620.02 168.05 54754.38 88888.00 2014-01-28 00:05:17.625 028 12620.02 168.05 54754.35 88888.00 2014-01-28 00:05:17.750 028 12620.02 168.07 54754.35 88888.00 2014-01-28 00:05:17.875 028 12620.00 168.07 54754.35 88888.00 2014-01-28 00:05:18.000 028 12620.05 168.10 54754.35 88888.00 2014-01-28 00:05:18.125 028 12620.02 168.10 54754.38 88888.00 2014-01-28 00:05:18.250 028 12620.00 168.05 54754.40 88888.00 2014-01-28 00:05:18.375 028 12620.05 168.05 54754.40 88888.00 2014-01-28 00:05:18.500 028 12620.05 168.07 54754.38 88888.00 2014-01-28 00:05:18.625 028 12620.05 168.07 54754.38 88888.00 2014-01-28 00:05:18.750 028 12620.05 168.07 54754.38 88888.00 2014-01-28 00:05:18.875 028 12620.00 168.07 54754.35 88888.00 2014-01-28 00:05:19.000 028 12620.00 168.07 54754.32 88888.00 2014-01-28 00:05:19.125 028 12619.92 168.07 54754.35 88888.00 2014-01-28 00:05:19.250 028 12619.90 168.05 54754.35 88888.00 2014-01-28 00:05:19.375 028 12619.92 168.07 54754.32 88888.00 2014-01-28 00:05:19.500 028 12619.95 168.10 54754.35 88888.00 2014-01-28 00:05:19.625 028 12619.92 168.10 54754.35 88888.00 2014-01-28 00:05:19.750 028 12619.95 168.03 54754.35 88888.00 2014-01-28 00:05:19.875 028 12619.98 168.05 54754.35 88888.00 2014-01-28 00:05:20.000 028 12620.02 168.05 54754.35 88888.00 2014-01-28 00:05:20.125 028 12619.98 168.03 54754.35 88888.00 2014-01-28 00:05:20.250 028 12619.95 168.05 54754.32 88888.00 2014-01-28 00:05:20.375 028 12620.00 168.07 54754.32 88888.00 2014-01-28 00:05:20.500 028 12620.00 168.07 54754.35 88888.00 2014-01-28 00:05:20.625 028 12620.00 168.05 54754.35 88888.00 2014-01-28 00:05:20.750 028 12620.02 168.05 54754.38 88888.00 2014-01-28 00:05:20.875 028 12620.02 168.05 54754.38 88888.00 2014-01-28 00:05:21.000 028 12620.00 168.07 54754.35 88888.00 2014-01-28 00:05:21.125 028 12620.00 168.07 54754.35 88888.00 2014-01-28 00:05:21.250 028 12619.98 168.05 54754.35 88888.00 2014-01-28 00:05:21.375 028 12619.92 168.03 54754.32 88888.00 2014-01-28 00:05:21.500 028 12619.92 168.03 54754.35 88888.00 2014-01-28 00:05:21.625 028 12620.00 168.05 54754.40 88888.00 2014-01-28 00:05:21.750 028 12620.02 168.05 54754.40 88888.00 2014-01-28 00:05:21.875 028 12620.02 168.05 54754.38 88888.00 2014-01-28 00:05:22.000 028 12620.00 168.03 54754.35 88888.00 2014-01-28 00:05:22.125 028 12620.02 168.03 54754.35 88888.00 2014-01-28 00:05:22.250 028 12620.02 168.05 54754.38 88888.00 2014-01-28 00:05:22.375 028 12620.00 168.05 54754.38 88888.00 2014-01-28 00:05:22.500 028 12619.95 168.05 54754.40 88888.00 2014-01-28 00:05:22.625 028 12619.92 168.05 54754.38 88888.00 2014-01-28 00:05:22.750 028 12619.92 168.07 54754.35 88888.00 2014-01-28 00:05:22.875 028 12619.95 168.05 54754.35 88888.00 2014-01-28 00:05:23.000 028 12619.95 168.03 54754.35 88888.00 2014-01-28 00:05:23.125 028 12620.02 168.05 54754.35 88888.00 2014-01-28 00:05:23.250 028 12620.05 168.03 54754.38 88888.00 2014-01-28 00:05:23.375 028 12620.00 168.03 54754.35 88888.00 2014-01-28 00:05:23.500 028 12619.98 168.03 54754.38 88888.00 2014-01-28 00:05:23.625 028 12620.02 168.03 54754.38 88888.00 2014-01-28 00:05:23.750 028 12620.00 168.05 54754.38 88888.00 2014-01-28 00:05:23.875 028 12619.98 168.05 54754.38 88888.00 2014-01-28 00:05:24.000 028 12619.95 168.05 54754.38 88888.00 2014-01-28 00:05:24.125 028 12619.98 168.07 54754.40 88888.00 2014-01-28 00:05:24.250 028 12620.00 168.05 54754.43 88888.00 2014-01-28 00:05:24.375 028 12620.00 168.07 54754.40 88888.00 2014-01-28 00:05:24.500 028 12620.05 168.07 54754.40 88888.00 2014-01-28 00:05:24.625 028 12620.08 168.07 54754.43 88888.00 2014-01-28 00:05:24.750 028 12620.02 168.07 54754.43 88888.00 2014-01-28 00:05:24.875 028 12619.95 168.07 54754.38 88888.00 2014-01-28 00:05:25.000 028 12619.92 168.05 54754.38 88888.00 2014-01-28 00:05:25.125 028 12619.92 168.05 54754.40 88888.00 2014-01-28 00:05:25.250 028 12620.00 168.05 54754.38 88888.00 2014-01-28 00:05:25.375 028 12620.02 168.07 54754.35 88888.00 2014-01-28 00:05:25.500 028 12619.98 168.05 54754.35 88888.00 2014-01-28 00:05:25.625 028 12620.00 168.07 54754.38 88888.00 2014-01-28 00:05:25.750 028 12620.02 168.07 54754.40 88888.00 2014-01-28 00:05:25.875 028 12620.08 168.07 54754.40 88888.00 2014-01-28 00:05:26.000 028 12620.02 168.07 54754.38 88888.00 2014-01-28 00:05:26.125 028 12619.98 168.05 54754.38 88888.00 2014-01-28 00:05:26.250 028 12619.92 168.03 54754.35 88888.00 2014-01-28 00:05:26.375 028 12619.98 168.03 54754.35 88888.00 2014-01-28 00:05:26.500 028 12619.92 168.05 54754.35 88888.00 2014-01-28 00:05:26.625 028 12619.88 168.05 54754.35 88888.00 2014-01-28 00:05:26.750 028 12619.90 168.03 54754.35 88888.00 2014-01-28 00:05:26.875 028 12619.92 168.05 54754.38 88888.00 2014-01-28 00:05:27.000 028 12619.95 168.07 54754.35 88888.00 2014-01-28 00:05:27.125 028 12619.98 168.07 54754.38 88888.00 2014-01-28 00:05:27.250 028 12619.98 168.05 54754.38 88888.00 2014-01-28 00:05:27.375 028 12620.02 168.10 54754.35 88888.00 2014-01-28 00:05:27.500 028 12620.05 168.10 54754.40 88888.00 2014-01-28 00:05:27.625 028 12620.00 168.10 54754.40 88888.00 2014-01-28 00:05:27.750 028 12620.05 168.10 54754.40 88888.00 2014-01-28 00:05:27.875 028 12619.98 168.05 54754.38 88888.00 2014-01-28 00:05:28.000 028 12619.92 168.05 54754.38 88888.00 2014-01-28 00:05:28.125 028 12619.98 168.05 54754.40 88888.00 2014-01-28 00:05:28.250 028 12620.05 168.05 54754.40 88888.00 2014-01-28 00:05:28.375 028 12620.10 168.07 54754.40 88888.00 2014-01-28 00:05:28.500 028 12620.10 168.05 54754.40 88888.00 2014-01-28 00:05:28.625 028 12620.05 168.05 54754.43 88888.00 2014-01-28 00:05:28.750 028 12620.00 168.05 54754.40 88888.00 2014-01-28 00:05:28.875 028 12620.00 168.05 54754.43 88888.00 2014-01-28 00:05:29.000 028 12620.02 168.05 54754.40 88888.00 2014-01-28 00:05:29.125 028 12620.08 168.10 54754.43 88888.00 2014-01-28 00:05:29.250 028 12620.00 168.07 54754.38 88888.00 2014-01-28 00:05:29.375 028 12619.98 168.07 54754.38 88888.00 2014-01-28 00:05:29.500 028 12620.00 168.10 54754.40 88888.00 2014-01-28 00:05:29.625 028 12620.05 168.10 54754.38 88888.00 2014-01-28 00:05:29.750 028 12620.02 168.10 54754.38 88888.00 2014-01-28 00:05:29.875 028 12619.98 168.07 54754.40 88888.00 2014-01-28 00:05:30.000 028 12620.00 168.07 54754.40 88888.00 2014-01-28 00:05:30.125 028 12620.08 168.07 54754.38 88888.00 2014-01-28 00:05:30.250 028 12619.98 168.10 54754.38 88888.00 2014-01-28 00:05:30.375 028 12619.98 168.10 54754.40 88888.00 2014-01-28 00:05:30.500 028 12619.98 168.12 54754.40 88888.00 2014-01-28 00:05:30.625 028 12620.05 168.10 54754.40 88888.00 2014-01-28 00:05:30.750 028 12620.08 168.10 54754.40 88888.00 2014-01-28 00:05:30.875 028 12620.02 168.05 54754.40 88888.00 2014-01-28 00:05:31.000 028 12620.05 168.07 54754.40 88888.00 2014-01-28 00:05:31.125 028 12620.05 168.10 54754.40 88888.00 2014-01-28 00:05:31.250 028 12619.98 168.07 54754.43 88888.00 2014-01-28 00:05:31.375 028 12620.00 168.07 54754.43 88888.00 2014-01-28 00:05:31.500 028 12620.00 168.07 54754.40 88888.00 2014-01-28 00:05:31.625 028 12620.00 168.07 54754.40 88888.00 2014-01-28 00:05:31.750 028 12620.00 168.07 54754.40 88888.00 2014-01-28 00:05:31.875 028 12620.00 168.05 54754.43 88888.00 2014-01-28 00:05:32.000 028 12619.98 168.05 54754.40 88888.00 2014-01-28 00:05:32.125 028 12619.98 168.05 54754.40 88888.00 2014-01-28 00:05:32.250 028 12619.95 168.05 54754.40 88888.00 2014-01-28 00:05:32.375 028 12619.98 168.07 54754.43 88888.00 2014-01-28 00:05:32.500 028 12620.00 168.07 54754.43 88888.00 2014-01-28 00:05:32.625 028 12620.00 168.07 54754.40 88888.00 2014-01-28 00:05:32.750 028 12620.00 168.07 54754.43 88888.00 2014-01-28 00:05:32.875 028 12620.02 168.05 54754.43 88888.00 2014-01-28 00:05:33.000 028 12620.05 168.03 54754.40 88888.00 2014-01-28 00:05:33.125 028 12620.08 168.05 54754.40 88888.00 2014-01-28 00:05:33.250 028 12620.10 168.07 54754.43 88888.00 2014-01-28 00:05:33.375 028 12620.08 168.10 54754.43 88888.00 2014-01-28 00:05:33.500 028 12620.05 168.07 54754.40 88888.00 2014-01-28 00:05:33.625 028 12620.05 168.05 54754.40 88888.00 2014-01-28 00:05:33.750 028 12620.08 168.07 54754.38 88888.00 2014-01-28 00:05:33.875 028 12620.08 168.07 54754.38 88888.00 2014-01-28 00:05:34.000 028 12620.05 168.07 54754.40 88888.00 2014-01-28 00:05:34.125 028 12620.05 168.05 54754.40 88888.00 2014-01-28 00:05:34.250 028 12620.05 168.07 54754.40 88888.00 2014-01-28 00:05:34.375 028 12620.02 168.10 54754.40 88888.00 2014-01-28 00:05:34.500 028 12620.05 168.10 54754.38 88888.00 2014-01-28 00:05:34.625 028 12620.15 168.07 54754.40 88888.00 2014-01-28 00:05:34.750 028 12620.17 168.03 54754.38 88888.00 2014-01-28 00:05:34.875 028 12620.05 168.07 54754.38 88888.00 2014-01-28 00:05:35.000 028 12620.00 168.10 54754.40 88888.00 2014-01-28 00:05:35.125 028 12620.00 168.10 54754.40 88888.00 2014-01-28 00:05:35.250 028 12620.02 168.07 54754.40 88888.00 2014-01-28 00:05:35.375 028 12620.00 168.10 54754.38 88888.00 2014-01-28 00:05:35.500 028 12619.95 168.10 54754.38 88888.00 2014-01-28 00:05:35.625 028 12619.98 168.10 54754.38 88888.00 2014-01-28 00:05:35.750 028 12620.00 168.07 54754.40 88888.00 2014-01-28 00:05:35.875 028 12620.00 168.10 54754.40 88888.00 2014-01-28 00:05:36.000 028 12619.98 168.12 54754.38 88888.00 2014-01-28 00:05:36.125 028 12620.00 168.12 54754.40 88888.00 2014-01-28 00:05:36.250 028 12619.95 168.10 54754.38 88888.00 2014-01-28 00:05:36.375 028 12619.95 168.10 54754.35 88888.00 2014-01-28 00:05:36.500 028 12619.95 168.12 54754.38 88888.00 2014-01-28 00:05:36.625 028 12619.95 168.12 54754.38 88888.00 2014-01-28 00:05:36.750 028 12619.95 168.10 54754.40 88888.00 2014-01-28 00:05:36.875 028 12619.90 168.10 54754.40 88888.00 2014-01-28 00:05:37.000 028 12619.83 168.07 54754.38 88888.00 2014-01-28 00:05:37.125 028 12619.88 168.07 54754.40 88888.00 2014-01-28 00:05:37.250 028 12619.92 168.05 54754.40 88888.00 2014-01-28 00:05:37.375 028 12619.95 168.10 54754.38 88888.00 2014-01-28 00:05:37.500 028 12619.98 168.10 54754.43 88888.00 2014-01-28 00:05:37.625 028 12619.95 168.12 54754.43 88888.00 2014-01-28 00:05:37.750 028 12619.88 168.12 54754.38 88888.00 2014-01-28 00:05:37.875 028 12619.83 168.10 54754.35 88888.00 2014-01-28 00:05:38.000 028 12619.83 168.07 54754.35 88888.00 2014-01-28 00:05:38.125 028 12619.88 168.10 54754.40 88888.00 2014-01-28 00:05:38.250 028 12619.88 168.07 54754.40 88888.00 2014-01-28 00:05:38.375 028 12619.95 168.07 54754.43 88888.00 2014-01-28 00:05:38.500 028 12619.98 168.10 54754.40 88888.00 2014-01-28 00:05:38.625 028 12619.95 168.07 54754.43 88888.00 2014-01-28 00:05:38.750 028 12620.00 168.10 54754.40 88888.00 2014-01-28 00:05:38.875 028 12619.98 168.07 54754.40 88888.00 2014-01-28 00:05:39.000 028 12619.90 168.10 54754.40 88888.00 2014-01-28 00:05:39.125 028 12619.90 168.10 54754.43 88888.00 2014-01-28 00:05:39.250 028 12619.88 168.10 54754.43 88888.00 2014-01-28 00:05:39.375 028 12619.92 168.07 54754.43 88888.00 2014-01-28 00:05:39.500 028 12619.90 168.07 54754.43 88888.00 2014-01-28 00:05:39.625 028 12619.90 168.07 54754.40 88888.00 2014-01-28 00:05:39.750 028 12619.92 168.07 54754.40 88888.00 2014-01-28 00:05:39.875 028 12619.92 168.10 54754.40 88888.00 2014-01-28 00:05:40.000 028 12619.92 168.10 54754.45 88888.00 2014-01-28 00:05:40.125 028 12619.95 168.10 54754.45 88888.00 2014-01-28 00:05:40.250 028 12619.92 168.05 54754.43 88888.00 2014-01-28 00:05:40.375 028 12619.88 168.05 54754.43 88888.00 2014-01-28 00:05:40.500 028 12619.95 168.07 54754.43 88888.00 2014-01-28 00:05:40.625 028 12620.00 168.07 54754.38 88888.00 2014-01-28 00:05:40.750 028 12620.00 168.05 54754.43 88888.00 2014-01-28 00:05:40.875 028 12620.00 168.05 54754.43 88888.00 2014-01-28 00:05:41.000 028 12620.00 168.05 54754.40 88888.00 2014-01-28 00:05:41.125 028 12620.02 168.05 54754.43 88888.00 2014-01-28 00:05:41.250 028 12620.02 168.07 54754.43 88888.00 2014-01-28 00:05:41.375 028 12620.10 168.10 54754.43 88888.00 2014-01-28 00:05:41.500 028 12620.10 168.12 54754.43 88888.00 2014-01-28 00:05:41.625 028 12620.05 168.12 54754.43 88888.00 2014-01-28 00:05:41.750 028 12620.02 168.10 54754.43 88888.00 2014-01-28 00:05:41.875 028 12620.02 168.05 54754.40 88888.00 2014-01-28 00:05:42.000 028 12620.00 168.07 54754.38 88888.00 2014-01-28 00:05:42.125 028 12619.98 168.10 54754.38 88888.00 2014-01-28 00:05:42.250 028 12619.98 168.12 54754.40 88888.00 2014-01-28 00:05:42.375 028 12619.98 168.07 54754.43 88888.00 2014-01-28 00:05:42.500 028 12619.95 168.05 54754.43 88888.00 2014-01-28 00:05:42.625 028 12620.02 168.07 54754.43 88888.00 2014-01-28 00:05:42.750 028 12620.00 168.10 54754.43 88888.00 2014-01-28 00:05:42.875 028 12620.00 168.10 54754.43 88888.00 2014-01-28 00:05:43.000 028 12620.00 168.10 54754.40 88888.00 2014-01-28 00:05:43.125 028 12620.00 168.10 54754.40 88888.00 2014-01-28 00:05:43.250 028 12619.95 168.07 54754.40 88888.00 2014-01-28 00:05:43.375 028 12619.95 168.10 54754.40 88888.00 2014-01-28 00:05:43.500 028 12619.95 168.10 54754.40 88888.00 2014-01-28 00:05:43.625 028 12619.90 168.10 54754.38 88888.00 2014-01-28 00:05:43.750 028 12619.90 168.12 54754.35 88888.00 2014-01-28 00:05:43.875 028 12619.90 168.10 54754.40 88888.00 2014-01-28 00:05:44.000 028 12619.92 168.15 54754.40 88888.00 2014-01-28 00:05:44.125 028 12619.95 168.15 54754.43 88888.00 2014-01-28 00:05:44.250 028 12619.95 168.12 54754.43 88888.00 2014-01-28 00:05:44.375 028 12619.95 168.10 54754.38 88888.00 2014-01-28 00:05:44.500 028 12619.98 168.12 54754.38 88888.00 2014-01-28 00:05:44.625 028 12620.00 168.12 54754.38 88888.00 2014-01-28 00:05:44.750 028 12620.05 168.12 54754.38 88888.00 2014-01-28 00:05:44.875 028 12620.08 168.12 54754.38 88888.00 2014-01-28 00:05:45.000 028 12620.05 168.12 54754.40 88888.00 2014-01-28 00:05:45.125 028 12619.98 168.07 54754.40 88888.00 2014-01-28 00:05:45.250 028 12619.95 168.07 54754.45 88888.00 2014-01-28 00:05:45.375 028 12620.02 168.12 54754.45 88888.00 2014-01-28 00:05:45.500 028 12620.05 168.15 54754.40 88888.00 2014-01-28 00:05:45.625 028 12619.95 168.12 54754.38 88888.00 2014-01-28 00:05:45.750 028 12619.92 168.07 54754.38 88888.00 2014-01-28 00:05:45.875 028 12619.98 168.12 54754.43 88888.00 2014-01-28 00:05:46.000 028 12620.00 168.15 54754.38 88888.00 2014-01-28 00:05:46.125 028 12619.98 168.10 54754.35 88888.00 2014-01-28 00:05:46.250 028 12619.98 168.10 54754.38 88888.00 2014-01-28 00:05:46.375 028 12619.92 168.07 54754.35 88888.00 2014-01-28 00:05:46.500 028 12619.90 168.10 54754.40 88888.00 2014-01-28 00:05:46.625 028 12619.90 168.10 54754.40 88888.00 2014-01-28 00:05:46.750 028 12619.92 168.07 54754.40 88888.00 2014-01-28 00:05:46.875 028 12619.92 168.10 54754.38 88888.00 2014-01-28 00:05:47.000 028 12619.95 168.10 54754.38 88888.00 2014-01-28 00:05:47.125 028 12619.90 168.10 54754.40 88888.00 2014-01-28 00:05:47.250 028 12619.88 168.10 54754.43 88888.00 2014-01-28 00:05:47.375 028 12619.95 168.12 54754.43 88888.00 2014-01-28 00:05:47.500 028 12619.95 168.15 54754.45 88888.00 2014-01-28 00:05:47.625 028 12619.95 168.15 54754.43 88888.00 2014-01-28 00:05:47.750 028 12619.90 168.12 54754.43 88888.00 2014-01-28 00:05:47.875 028 12619.92 168.10 54754.43 88888.00 2014-01-28 00:05:48.000 028 12619.95 168.07 54754.40 88888.00 2014-01-28 00:05:48.125 028 12619.98 168.10 54754.43 88888.00 2014-01-28 00:05:48.250 028 12619.98 168.07 54754.45 88888.00 2014-01-28 00:05:48.375 028 12619.98 168.10 54754.43 88888.00 2014-01-28 00:05:48.500 028 12619.92 168.10 54754.43 88888.00 2014-01-28 00:05:48.625 028 12619.92 168.10 54754.40 88888.00 2014-01-28 00:05:48.750 028 12620.05 168.10 54754.43 88888.00 2014-01-28 00:05:48.875 028 12620.10 168.12 54754.47 88888.00 2014-01-28 00:05:49.000 028 12620.02 168.12 54754.47 88888.00 2014-01-28 00:05:49.125 028 12619.95 168.12 54754.47 88888.00 2014-01-28 00:05:49.250 028 12619.90 168.10 54754.47 88888.00 2014-01-28 00:05:49.375 028 12619.92 168.10 54754.43 88888.00 2014-01-28 00:05:49.500 028 12619.90 168.12 54754.43 88888.00 2014-01-28 00:05:49.625 028 12619.90 168.12 54754.47 88888.00 2014-01-28 00:05:49.750 028 12619.95 168.15 54754.45 88888.00 2014-01-28 00:05:49.875 028 12619.92 168.15 54754.43 88888.00 2014-01-28 00:05:50.000 028 12619.92 168.12 54754.45 88888.00 2014-01-28 00:05:50.125 028 12619.98 168.10 54754.45 88888.00 2014-01-28 00:05:50.250 028 12620.00 168.15 54754.45 88888.00 2014-01-28 00:05:50.375 028 12620.05 168.15 54754.43 88888.00 2014-01-28 00:05:50.500 028 12619.98 168.15 54754.43 88888.00 2014-01-28 00:05:50.625 028 12619.90 168.12 54754.43 88888.00 2014-01-28 00:05:50.750 028 12619.90 168.15 54754.45 88888.00 2014-01-28 00:05:50.875 028 12619.92 168.18 54754.45 88888.00 2014-01-28 00:05:51.000 028 12619.98 168.20 54754.45 88888.00 2014-01-28 00:05:51.125 028 12619.98 168.18 54754.45 88888.00 2014-01-28 00:05:51.250 028 12619.98 168.10 54754.47 88888.00 2014-01-28 00:05:51.375 028 12620.00 168.12 54754.47 88888.00 2014-01-28 00:05:51.500 028 12620.00 168.15 54754.45 88888.00 2014-01-28 00:05:51.625 028 12619.98 168.15 54754.45 88888.00 2014-01-28 00:05:51.750 028 12619.98 168.15 54754.50 88888.00 2014-01-28 00:05:51.875 028 12619.98 168.12 54754.43 88888.00 2014-01-28 00:05:52.000 028 12619.92 168.12 54754.43 88888.00 2014-01-28 00:05:52.125 028 12619.88 168.12 54754.47 88888.00 2014-01-28 00:05:52.250 028 12619.92 168.12 54754.47 88888.00 2014-01-28 00:05:52.375 028 12620.00 168.12 54754.47 88888.00 2014-01-28 00:05:52.500 028 12619.95 168.12 54754.45 88888.00 2014-01-28 00:05:52.625 028 12619.95 168.12 54754.47 88888.00 2014-01-28 00:05:52.750 028 12619.92 168.12 54754.43 88888.00 2014-01-28 00:05:52.875 028 12619.90 168.12 54754.45 88888.00 2014-01-28 00:05:53.000 028 12619.92 168.12 54754.45 88888.00 2014-01-28 00:05:53.125 028 12619.95 168.15 54754.47 88888.00 2014-01-28 00:05:53.250 028 12619.98 168.15 54754.45 88888.00 2014-01-28 00:05:53.375 028 12620.02 168.15 54754.45 88888.00 2014-01-28 00:05:53.500 028 12619.98 168.12 54754.45 88888.00 2014-01-28 00:05:53.625 028 12619.95 168.10 54754.43 88888.00 2014-01-28 00:05:53.750 028 12619.95 168.12 54754.43 88888.00 2014-01-28 00:05:53.875 028 12619.95 168.12 54754.45 88888.00 2014-01-28 00:05:54.000 028 12619.95 168.12 54754.45 88888.00 2014-01-28 00:05:54.125 028 12619.95 168.15 54754.50 88888.00 2014-01-28 00:05:54.250 028 12619.92 168.10 54754.45 88888.00 2014-01-28 00:05:54.375 028 12619.90 168.10 54754.45 88888.00 2014-01-28 00:05:54.500 028 12619.83 168.12 54754.43 88888.00 2014-01-28 00:05:54.625 028 12619.80 168.10 54754.45 88888.00 2014-01-28 00:05:54.750 028 12619.85 168.10 54754.47 88888.00 2014-01-28 00:05:54.875 028 12619.88 168.10 54754.47 88888.00 2014-01-28 00:05:55.000 028 12619.95 168.10 54754.47 88888.00 2014-01-28 00:05:55.125 028 12619.92 168.07 54754.50 88888.00 2014-01-28 00:05:55.250 028 12619.85 168.10 54754.45 88888.00 2014-01-28 00:05:55.375 028 12619.85 168.15 54754.45 88888.00 2014-01-28 00:05:55.500 028 12619.90 168.20 54754.47 88888.00 2014-01-28 00:05:55.625 028 12619.92 168.18 54754.47 88888.00 2014-01-28 00:05:55.750 028 12619.90 168.18 54754.50 88888.00 2014-01-28 00:05:55.875 028 12619.90 168.15 54754.47 88888.00 2014-01-28 00:05:56.000 028 12619.90 168.15 54754.47 88888.00 2014-01-28 00:05:56.125 028 12619.85 168.12 54754.45 88888.00 2014-01-28 00:05:56.250 028 12619.83 168.10 54754.45 88888.00 2014-01-28 00:05:56.375 028 12619.88 168.12 54754.47 88888.00 2014-01-28 00:05:56.500 028 12619.95 168.12 54754.45 88888.00 2014-01-28 00:05:56.625 028 12619.95 168.12 54754.43 88888.00 2014-01-28 00:05:56.750 028 12619.95 168.12 54754.47 88888.00 2014-01-28 00:05:56.875 028 12619.92 168.10 54754.45 88888.00 2014-01-28 00:05:57.000 028 12619.92 168.12 54754.43 88888.00 2014-01-28 00:05:57.125 028 12619.92 168.15 54754.45 88888.00 2014-01-28 00:05:57.250 028 12619.92 168.15 54754.45 88888.00 2014-01-28 00:05:57.375 028 12619.95 168.12 54754.43 88888.00 2014-01-28 00:05:57.500 028 12619.95 168.12 54754.43 88888.00 2014-01-28 00:05:57.625 028 12619.95 168.10 54754.45 88888.00 2014-01-28 00:05:57.750 028 12620.00 168.12 54754.45 88888.00 2014-01-28 00:05:57.875 028 12620.05 168.15 54754.47 88888.00 2014-01-28 00:05:58.000 028 12620.00 168.12 54754.45 88888.00 2014-01-28 00:05:58.125 028 12619.95 168.10 54754.45 88888.00 2014-01-28 00:05:58.250 028 12619.95 168.15 54754.47 88888.00 2014-01-28 00:05:58.375 028 12620.00 168.20 54754.47 88888.00 2014-01-28 00:05:58.500 028 12619.92 168.18 54754.45 88888.00 2014-01-28 00:05:58.625 028 12619.90 168.18 54754.43 88888.00 2014-01-28 00:05:58.750 028 12619.90 168.18 54754.43 88888.00 2014-01-28 00:05:58.875 028 12619.90 168.18 54754.45 88888.00 2014-01-28 00:05:59.000 028 12619.88 168.15 54754.43 88888.00 2014-01-28 00:05:59.125 028 12619.85 168.15 54754.45 88888.00 2014-01-28 00:05:59.250 028 12619.83 168.18 54754.47 88888.00 2014-01-28 00:05:59.375 028 12619.88 168.20 54754.47 88888.00 2014-01-28 00:05:59.500 028 12619.92 168.18 54754.45 88888.00 2014-01-28 00:05:59.625 028 12619.95 168.12 54754.43 88888.00 2014-01-28 00:05:59.750 028 12620.00 168.12 54754.40 88888.00 2014-01-28 00:05:59.875 028 12620.00 168.15 54754.43 88888.00 2014-01-28 00:06:00.000 028 12619.98 168.15 54754.45 88888.00 2014-01-28 00:06:00.125 028 12619.98 168.15 54754.47 88888.00 2014-01-28 00:06:00.250 028 12619.92 168.15 54754.45 88888.00 2014-01-28 00:06:00.375 028 12619.95 168.18 54754.45 88888.00 2014-01-28 00:06:00.500 028 12619.98 168.18 54754.47 88888.00 2014-01-28 00:06:00.625 028 12619.98 168.18 54754.47 88888.00 2014-01-28 00:06:00.750 028 12619.98 168.18 54754.45 88888.00 2014-01-28 00:06:00.875 028 12619.95 168.18 54754.45 88888.00 2014-01-28 00:06:01.000 028 12619.98 168.18 54754.45 88888.00 2014-01-28 00:06:01.125 028 12619.92 168.15 54754.45 88888.00 2014-01-28 00:06:01.250 028 12619.90 168.18 54754.47 88888.00 2014-01-28 00:06:01.375 028 12619.95 168.15 54754.47 88888.00 2014-01-28 00:06:01.500 028 12619.90 168.12 54754.45 88888.00 2014-01-28 00:06:01.625 028 12619.90 168.12 54754.45 88888.00 2014-01-28 00:06:01.750 028 12619.92 168.12 54754.47 88888.00 2014-01-28 00:06:01.875 028 12619.90 168.15 54754.45 88888.00 2014-01-28 00:06:02.000 028 12619.88 168.15 54754.45 88888.00 2014-01-28 00:06:02.125 028 12619.85 168.18 54754.45 88888.00 2014-01-28 00:06:02.250 028 12619.90 168.15 54754.47 88888.00 2014-01-28 00:06:02.375 028 12619.90 168.18 54754.47 88888.00 2014-01-28 00:06:02.500 028 12619.92 168.18 54754.47 88888.00 2014-01-28 00:06:02.625 028 12619.92 168.18 54754.50 88888.00 2014-01-28 00:06:02.750 028 12619.90 168.18 54754.47 88888.00 2014-01-28 00:06:02.875 028 12619.90 168.15 54754.47 88888.00 2014-01-28 00:06:03.000 028 12619.95 168.18 54754.47 88888.00 2014-01-28 00:06:03.125 028 12619.95 168.18 54754.47 88888.00 2014-01-28 00:06:03.250 028 12619.90 168.15 54754.47 88888.00 2014-01-28 00:06:03.375 028 12619.90 168.18 54754.47 88888.00 2014-01-28 00:06:03.500 028 12619.92 168.18 54754.47 88888.00 2014-01-28 00:06:03.625 028 12619.90 168.20 54754.45 88888.00 2014-01-28 00:06:03.750 028 12619.88 168.18 54754.50 88888.00 2014-01-28 00:06:03.875 028 12619.90 168.18 54754.53 88888.00 2014-01-28 00:06:04.000 028 12619.90 168.18 54754.47 88888.00 2014-01-28 00:06:04.125 028 12619.85 168.18 54754.47 88888.00 2014-01-28 00:06:04.250 028 12619.85 168.10 54754.53 88888.00 2014-01-28 00:06:04.375 028 12619.90 168.10 54754.50 88888.00 2014-01-28 00:06:04.500 028 12619.88 168.12 54754.47 88888.00 2014-01-28 00:06:04.625 028 12619.88 168.15 54754.50 88888.00 2014-01-28 00:06:04.750 028 12619.90 168.18 54754.50 88888.00 2014-01-28 00:06:04.875 028 12619.95 168.20 54754.50 88888.00 2014-01-28 00:06:05.000 028 12619.95 168.20 54754.50 88888.00 2014-01-28 00:06:05.125 028 12619.95 168.18 54754.53 88888.00 2014-01-28 00:06:05.250 028 12619.92 168.12 54754.47 88888.00 2014-01-28 00:06:05.375 028 12619.92 168.15 54754.45 88888.00 2014-01-28 00:06:05.500 028 12619.88 168.12 54754.47 88888.00 2014-01-28 00:06:05.625 028 12619.85 168.10 54754.47 88888.00 2014-01-28 00:06:05.750 028 12619.90 168.10 54754.47 88888.00 2014-01-28 00:06:05.875 028 12619.95 168.15 54754.50 88888.00 2014-01-28 00:06:06.000 028 12619.95 168.15 54754.47 88888.00 2014-01-28 00:06:06.125 028 12619.98 168.15 54754.50 88888.00 2014-01-28 00:06:06.250 028 12619.95 168.12 54754.47 88888.00 2014-01-28 00:06:06.375 028 12619.90 168.10 54754.50 88888.00 2014-01-28 00:06:06.500 028 12619.92 168.10 54754.50 88888.00 2014-01-28 00:06:06.625 028 12619.95 168.12 54754.47 88888.00 2014-01-28 00:06:06.750 028 12619.95 168.15 54754.50 88888.00 2014-01-28 00:06:06.875 028 12619.95 168.12 54754.50 88888.00 2014-01-28 00:06:07.000 028 12620.00 168.15 54754.47 88888.00 2014-01-28 00:06:07.125 028 12619.92 168.12 54754.53 88888.00 2014-01-28 00:06:07.250 028 12619.88 168.10 54754.47 88888.00 2014-01-28 00:06:07.375 028 12619.92 168.12 54754.50 88888.00 2014-01-28 00:06:07.500 028 12619.98 168.15 54754.50 88888.00 2014-01-28 00:06:07.625 028 12620.00 168.18 54754.53 88888.00 2014-01-28 00:06:07.750 028 12620.00 168.18 54754.47 88888.00 2014-01-28 00:06:07.875 028 12620.00 168.15 54754.45 88888.00 2014-01-28 00:06:08.000 028 12619.95 168.15 54754.45 88888.00 2014-01-28 00:06:08.125 028 12619.92 168.15 54754.45 88888.00 2014-01-28 00:06:08.250 028 12619.88 168.15 54754.47 88888.00 2014-01-28 00:06:08.375 028 12619.88 168.18 54754.47 88888.00 2014-01-28 00:06:08.500 028 12619.88 168.15 54754.47 88888.00 2014-01-28 00:06:08.625 028 12619.88 168.12 54754.43 88888.00 2014-01-28 00:06:08.750 028 12619.95 168.20 54754.45 88888.00 2014-01-28 00:06:08.875 028 12620.00 168.20 54754.45 88888.00 2014-01-28 00:06:09.000 028 12620.00 168.15 54754.43 88888.00 2014-01-28 00:06:09.125 028 12619.98 168.15 54754.47 88888.00 2014-01-28 00:06:09.250 028 12619.95 168.15 54754.47 88888.00 2014-01-28 00:06:09.375 028 12619.95 168.15 54754.45 88888.00 2014-01-28 00:06:09.500 028 12620.00 168.15 54754.45 88888.00 2014-01-28 00:06:09.625 028 12620.00 168.15 54754.45 88888.00 2014-01-28 00:06:09.750 028 12619.98 168.15 54754.47 88888.00 2014-01-28 00:06:09.875 028 12619.90 168.15 54754.45 88888.00 2014-01-28 00:06:10.000 028 12619.92 168.12 54754.47 88888.00 2014-01-28 00:06:10.125 028 12619.98 168.12 54754.47 88888.00 2014-01-28 00:06:10.250 028 12619.92 168.15 54754.47 88888.00 2014-01-28 00:06:10.375 028 12619.98 168.15 54754.45 88888.00 2014-01-28 00:06:10.500 028 12620.00 168.15 54754.43 88888.00 2014-01-28 00:06:10.625 028 12619.98 168.15 54754.45 88888.00 2014-01-28 00:06:10.750 028 12619.92 168.12 54754.47 88888.00 2014-01-28 00:06:10.875 028 12619.90 168.12 54754.43 88888.00 2014-01-28 00:06:11.000 028 12619.90 168.15 54754.43 88888.00 2014-01-28 00:06:11.125 028 12619.90 168.15 54754.50 88888.00 2014-01-28 00:06:11.250 028 12619.90 168.15 54754.53 88888.00 2014-01-28 00:06:11.375 028 12619.85 168.15 54754.50 88888.00 2014-01-28 00:06:11.500 028 12619.90 168.18 54754.47 88888.00 2014-01-28 00:06:11.625 028 12619.95 168.15 54754.47 88888.00 2014-01-28 00:06:11.750 028 12619.95 168.12 54754.45 88888.00 2014-01-28 00:06:11.875 028 12619.92 168.07 54754.45 88888.00 2014-01-28 00:06:12.000 028 12619.90 168.12 54754.43 88888.00 2014-01-28 00:06:12.125 028 12619.92 168.15 54754.47 88888.00 2014-01-28 00:06:12.250 028 12619.92 168.15 54754.47 88888.00 2014-01-28 00:06:12.375 028 12619.90 168.15 54754.50 88888.00 2014-01-28 00:06:12.500 028 12619.88 168.12 54754.47 88888.00 2014-01-28 00:06:12.625 028 12619.90 168.18 54754.47 88888.00 2014-01-28 00:06:12.750 028 12619.90 168.20 54754.47 88888.00 2014-01-28 00:06:12.875 028 12619.85 168.15 54754.47 88888.00 2014-01-28 00:06:13.000 028 12619.83 168.12 54754.45 88888.00 2014-01-28 00:06:13.125 028 12619.75 168.12 54754.45 88888.00 2014-01-28 00:06:13.250 028 12619.75 168.15 54754.47 88888.00 2014-01-28 00:06:13.375 028 12619.80 168.18 54754.53 88888.00 2014-01-28 00:06:13.500 028 12619.83 168.18 54754.53 88888.00 2014-01-28 00:06:13.625 028 12619.80 168.15 54754.50 88888.00 2014-01-28 00:06:13.750 028 12619.80 168.12 54754.47 88888.00 2014-01-28 00:06:13.875 028 12619.77 168.12 54754.47 88888.00 2014-01-28 00:06:14.000 028 12619.80 168.15 54754.50 88888.00 2014-01-28 00:06:14.125 028 12619.88 168.18 54754.53 88888.00 2014-01-28 00:06:14.250 028 12619.90 168.12 54754.50 88888.00 2014-01-28 00:06:14.375 028 12619.90 168.12 54754.50 88888.00 2014-01-28 00:06:14.500 028 12619.95 168.18 54754.50 88888.00 2014-01-28 00:06:14.625 028 12619.98 168.18 54754.53 88888.00 2014-01-28 00:06:14.750 028 12619.95 168.15 54754.53 88888.00 2014-01-28 00:06:14.875 028 12619.90 168.18 54754.50 88888.00 2014-01-28 00:06:15.000 028 12619.92 168.15 54754.50 88888.00 2014-01-28 00:06:15.125 028 12619.95 168.15 54754.53 88888.00 2014-01-28 00:06:15.250 028 12619.92 168.12 54754.50 88888.00 2014-01-28 00:06:15.375 028 12619.95 168.15 54754.50 88888.00 2014-01-28 00:06:15.500 028 12619.98 168.18 54754.50 88888.00 2014-01-28 00:06:15.625 028 12619.95 168.15 54754.50 88888.00 2014-01-28 00:06:15.750 028 12619.83 168.15 54754.53 88888.00 2014-01-28 00:06:15.875 028 12619.85 168.18 54754.53 88888.00 2014-01-28 00:06:16.000 028 12619.90 168.20 54754.53 88888.00 2014-01-28 00:06:16.125 028 12619.92 168.18 54754.53 88888.00 2014-01-28 00:06:16.250 028 12619.98 168.15 54754.50 88888.00 2014-01-28 00:06:16.375 028 12619.98 168.15 54754.50 88888.00 2014-01-28 00:06:16.500 028 12619.95 168.12 54754.53 88888.00 2014-01-28 00:06:16.625 028 12619.92 168.15 54754.55 88888.00 2014-01-28 00:06:16.750 028 12619.92 168.18 54754.55 88888.00 2014-01-28 00:06:16.875 028 12619.98 168.18 54754.50 88888.00 2014-01-28 00:06:17.000 028 12619.98 168.15 54754.55 88888.00 2014-01-28 00:06:17.125 028 12619.90 168.12 54754.55 88888.00 2014-01-28 00:06:17.250 028 12619.77 168.12 54754.55 88888.00 2014-01-28 00:06:17.375 028 12619.88 168.15 54754.53 88888.00 2014-01-28 00:06:17.500 028 12619.92 168.18 54754.55 88888.00 2014-01-28 00:06:17.625 028 12619.90 168.15 54754.55 88888.00 2014-01-28 00:06:17.750 028 12619.90 168.18 54754.55 88888.00 2014-01-28 00:06:17.875 028 12619.90 168.18 54754.55 88888.00 2014-01-28 00:06:18.000 028 12619.92 168.20 54754.53 88888.00 2014-01-28 00:06:18.125 028 12619.95 168.20 54754.53 88888.00 2014-01-28 00:06:18.250 028 12619.95 168.15 54754.55 88888.00 2014-01-28 00:06:18.375 028 12619.95 168.15 54754.55 88888.00 2014-01-28 00:06:18.500 028 12619.98 168.20 54754.53 88888.00 2014-01-28 00:06:18.625 028 12620.00 168.20 54754.53 88888.00 2014-01-28 00:06:18.750 028 12619.95 168.18 54754.53 88888.00 2014-01-28 00:06:18.875 028 12619.92 168.20 54754.50 88888.00 2014-01-28 00:06:19.000 028 12619.92 168.20 54754.50 88888.00 2014-01-28 00:06:19.125 028 12619.92 168.18 54754.55 88888.00 2014-01-28 00:06:19.250 028 12619.92 168.15 54754.55 88888.00 2014-01-28 00:06:19.375 028 12619.92 168.18 54754.50 88888.00 2014-01-28 00:06:19.500 028 12619.92 168.18 54754.47 88888.00 2014-01-28 00:06:19.625 028 12619.92 168.12 54754.53 88888.00 2014-01-28 00:06:19.750 028 12619.92 168.20 54754.50 88888.00 2014-01-28 00:06:19.875 028 12619.95 168.22 54754.50 88888.00 2014-01-28 00:06:20.000 028 12619.95 168.22 54754.55 88888.00 2014-01-28 00:06:20.125 028 12619.95 168.22 54754.57 88888.00 2014-01-28 00:06:20.250 028 12619.95 168.22 54754.53 88888.00 2014-01-28 00:06:20.375 028 12619.95 168.22 54754.50 88888.00 2014-01-28 00:06:20.500 028 12619.92 168.22 54754.53 88888.00 2014-01-28 00:06:20.625 028 12619.90 168.25 54754.53 88888.00 2014-01-28 00:06:20.750 028 12619.92 168.22 54754.53 88888.00 2014-01-28 00:06:20.875 028 12619.92 168.22 54754.50 88888.00 2014-01-28 00:06:21.000 028 12619.92 168.20 54754.53 88888.00 2014-01-28 00:06:21.125 028 12619.88 168.18 54754.53 88888.00 2014-01-28 00:06:21.250 028 12619.88 168.15 54754.53 88888.00 2014-01-28 00:06:21.375 028 12619.92 168.18 54754.53 88888.00 2014-01-28 00:06:21.500 028 12619.92 168.18 54754.55 88888.00 2014-01-28 00:06:21.625 028 12619.90 168.20 54754.57 88888.00 2014-01-28 00:06:21.750 028 12619.88 168.18 54754.57 88888.00 2014-01-28 00:06:21.875 028 12619.88 168.18 54754.55 88888.00 2014-01-28 00:06:22.000 028 12619.92 168.18 54754.53 88888.00 2014-01-28 00:06:22.125 028 12619.92 168.18 54754.53 88888.00 2014-01-28 00:06:22.250 028 12619.88 168.18 54754.53 88888.00 2014-01-28 00:06:22.375 028 12619.92 168.18 54754.53 88888.00 2014-01-28 00:06:22.500 028 12619.98 168.18 54754.53 88888.00 2014-01-28 00:06:22.625 028 12619.98 168.20 54754.55 88888.00 2014-01-28 00:06:22.750 028 12619.92 168.22 54754.57 88888.00 2014-01-28 00:06:22.875 028 12619.90 168.22 54754.55 88888.00 2014-01-28 00:06:23.000 028 12619.90 168.20 54754.50 88888.00 2014-01-28 00:06:23.125 028 12619.90 168.15 54754.53 88888.00 2014-01-28 00:06:23.250 028 12619.85 168.18 54754.53 88888.00 2014-01-28 00:06:23.375 028 12619.90 168.20 54754.55 88888.00 2014-01-28 00:06:23.500 028 12619.90 168.22 54754.55 88888.00 2014-01-28 00:06:23.625 028 12619.88 168.25 54754.53 88888.00 2014-01-28 00:06:23.750 028 12619.88 168.22 54754.53 88888.00 2014-01-28 00:06:23.875 028 12619.88 168.20 54754.50 88888.00 2014-01-28 00:06:24.000 028 12619.85 168.20 54754.50 88888.00 2014-01-28 00:06:24.125 028 12619.88 168.20 54754.53 88888.00 2014-01-28 00:06:24.250 028 12619.90 168.22 54754.53 88888.00 2014-01-28 00:06:24.375 028 12619.95 168.22 54754.50 88888.00 2014-01-28 00:06:24.500 028 12619.90 168.18 54754.47 88888.00 2014-01-28 00:06:24.625 028 12619.85 168.12 54754.50 88888.00 2014-01-28 00:06:24.750 028 12619.88 168.18 54754.50 88888.00 2014-01-28 00:06:24.875 028 12619.90 168.18 54754.50 88888.00 2014-01-28 00:06:25.000 028 12619.92 168.20 54754.53 88888.00 2014-01-28 00:06:25.125 028 12619.95 168.22 54754.55 88888.00 2014-01-28 00:06:25.250 028 12619.88 168.22 54754.55 88888.00 2014-01-28 00:06:25.375 028 12619.88 168.22 54754.53 88888.00 2014-01-28 00:06:25.500 028 12619.90 168.20 54754.53 88888.00 2014-01-28 00:06:25.625 028 12619.90 168.22 54754.53 88888.00 2014-01-28 00:06:25.750 028 12619.90 168.22 54754.57 88888.00 2014-01-28 00:06:25.875 028 12619.90 168.22 54754.57 88888.00 2014-01-28 00:06:26.000 028 12619.88 168.22 54754.55 88888.00 2014-01-28 00:06:26.125 028 12619.85 168.20 54754.55 88888.00 2014-01-28 00:06:26.250 028 12619.85 168.20 54754.55 88888.00 2014-01-28 00:06:26.375 028 12619.90 168.20 54754.55 88888.00 2014-01-28 00:06:26.500 028 12619.88 168.20 54754.53 88888.00 2014-01-28 00:06:26.625 028 12619.85 168.20 54754.55 88888.00 2014-01-28 00:06:26.750 028 12619.80 168.20 54754.57 88888.00 2014-01-28 00:06:26.875 028 12619.75 168.20 54754.55 88888.00 2014-01-28 00:06:27.000 028 12619.75 168.20 54754.53 88888.00 2014-01-28 00:06:27.125 028 12619.80 168.18 54754.53 88888.00 2014-01-28 00:06:27.250 028 12619.80 168.18 54754.53 88888.00 2014-01-28 00:06:27.375 028 12619.83 168.18 54754.57 88888.00 2014-01-28 00:06:27.500 028 12619.80 168.18 54754.57 88888.00 2014-01-28 00:06:27.625 028 12619.80 168.18 54754.55 88888.00 2014-01-28 00:06:27.750 028 12619.80 168.22 54754.55 88888.00 2014-01-28 00:06:27.875 028 12619.77 168.22 54754.55 88888.00 2014-01-28 00:06:28.000 028 12619.80 168.22 54754.55 88888.00 2014-01-28 00:06:28.125 028 12619.80 168.20 54754.55 88888.00 2014-01-28 00:06:28.250 028 12619.77 168.20 54754.55 88888.00 2014-01-28 00:06:28.375 028 12619.80 168.22 54754.57 88888.00 2014-01-28 00:06:28.500 028 12619.83 168.22 54754.57 88888.00 2014-01-28 00:06:28.625 028 12619.83 168.25 54754.55 88888.00 2014-01-28 00:06:28.750 028 12619.77 168.22 54754.53 88888.00 2014-01-28 00:06:28.875 028 12619.77 168.20 54754.53 88888.00 2014-01-28 00:06:29.000 028 12619.83 168.20 54754.53 88888.00 2014-01-28 00:06:29.125 028 12619.77 168.20 54754.53 88888.00 2014-01-28 00:06:29.250 028 12619.75 168.22 54754.57 88888.00 2014-01-28 00:06:29.375 028 12619.83 168.22 54754.60 88888.00 2014-01-28 00:06:29.500 028 12619.83 168.22 54754.55 88888.00 2014-01-28 00:06:29.625 028 12619.83 168.22 54754.53 88888.00 2014-01-28 00:06:29.750 028 12619.88 168.22 54754.53 88888.00 2014-01-28 00:06:29.875 028 12619.88 168.22 54754.57 88888.00 2014-01-28 00:06:30.000 028 12619.85 168.20 54754.55 88888.00 2014-01-28 00:06:30.125 028 12619.83 168.20 54754.53 88888.00 2014-01-28 00:06:30.250 028 12619.83 168.18 54754.53 88888.00 2014-01-28 00:06:30.375 028 12619.80 168.18 54754.50 88888.00 2014-01-28 00:06:30.500 028 12619.73 168.18 54754.53 88888.00 2014-01-28 00:06:30.625 028 12619.73 168.18 54754.55 88888.00 2014-01-28 00:06:30.750 028 12619.83 168.20 54754.55 88888.00 2014-01-28 00:06:30.875 028 12619.80 168.22 54754.57 88888.00 2014-01-28 00:06:31.000 028 12619.73 168.22 54754.53 88888.00 2014-01-28 00:06:31.125 028 12619.70 168.22 54754.53 88888.00 2014-01-28 00:06:31.250 028 12619.73 168.18 54754.55 88888.00 2014-01-28 00:06:31.375 028 12619.80 168.18 54754.53 88888.00 2014-01-28 00:06:31.500 028 12619.77 168.20 54754.53 88888.00 2014-01-28 00:06:31.625 028 12619.70 168.18 54754.55 88888.00 2014-01-28 00:06:31.750 028 12619.75 168.12 54754.55 88888.00 2014-01-28 00:06:31.875 028 12619.75 168.18 54754.50 88888.00 2014-01-28 00:06:32.000 028 12619.83 168.22 54754.53 88888.00 2014-01-28 00:06:32.125 028 12619.88 168.22 54754.53 88888.00 2014-01-28 00:06:32.250 028 12619.88 168.20 54754.53 88888.00 2014-01-28 00:06:32.375 028 12619.90 168.18 54754.53 88888.00 2014-01-28 00:06:32.500 028 12619.90 168.20 54754.55 88888.00 2014-01-28 00:06:32.625 028 12619.90 168.20 54754.53 88888.00 2014-01-28 00:06:32.750 028 12619.85 168.18 54754.55 88888.00 2014-01-28 00:06:32.875 028 12619.80 168.18 54754.53 88888.00 2014-01-28 00:06:33.000 028 12619.80 168.18 54754.53 88888.00 2014-01-28 00:06:33.125 028 12619.80 168.18 54754.53 88888.00 2014-01-28 00:06:33.250 028 12619.80 168.12 54754.57 88888.00 2014-01-28 00:06:33.375 028 12619.85 168.18 54754.57 88888.00 2014-01-28 00:06:33.500 028 12619.83 168.18 54754.55 88888.00 2014-01-28 00:06:33.625 028 12619.85 168.20 54754.55 88888.00 2014-01-28 00:06:33.750 028 12619.83 168.20 54754.55 88888.00 2014-01-28 00:06:33.875 028 12619.85 168.18 54754.55 88888.00 2014-01-28 00:06:34.000 028 12619.85 168.18 54754.53 88888.00 2014-01-28 00:06:34.125 028 12619.75 168.15 54754.55 88888.00 2014-01-28 00:06:34.250 028 12619.67 168.18 54754.57 88888.00 2014-01-28 00:06:34.375 028 12619.70 168.20 54754.53 88888.00 2014-01-28 00:06:34.500 028 12619.75 168.18 54754.53 88888.00 2014-01-28 00:06:34.625 028 12619.70 168.20 54754.53 88888.00 2014-01-28 00:06:34.750 028 12619.70 168.22 54754.57 88888.00 2014-01-28 00:06:34.875 028 12619.75 168.18 54754.57 88888.00 2014-01-28 00:06:35.000 028 12619.75 168.15 54754.53 88888.00 2014-01-28 00:06:35.125 028 12619.70 168.18 54754.53 88888.00 2014-01-28 00:06:35.250 028 12619.73 168.15 54754.53 88888.00 2014-01-28 00:06:35.375 028 12619.77 168.18 54754.55 88888.00 2014-01-28 00:06:35.500 028 12619.80 168.20 54754.60 88888.00 2014-01-28 00:06:35.625 028 12619.80 168.20 54754.57 88888.00 2014-01-28 00:06:35.750 028 12619.73 168.20 54754.55 88888.00 2014-01-28 00:06:35.875 028 12619.65 168.18 54754.55 88888.00 2014-01-28 00:06:36.000 028 12619.67 168.15 54754.53 88888.00 2014-01-28 00:06:36.125 028 12619.75 168.15 54754.50 88888.00 2014-01-28 00:06:36.250 028 12619.77 168.15 54754.50 88888.00 2014-01-28 00:06:36.375 028 12619.77 168.15 54754.53 88888.00 2014-01-28 00:06:36.500 028 12619.80 168.18 54754.55 88888.00 2014-01-28 00:06:36.625 028 12619.80 168.15 54754.53 88888.00 2014-01-28 00:06:36.750 028 12619.80 168.18 54754.50 88888.00 2014-01-28 00:06:36.875 028 12619.85 168.20 54754.53 88888.00 2014-01-28 00:06:37.000 028 12619.85 168.20 54754.53 88888.00 2014-01-28 00:06:37.125 028 12619.80 168.18 54754.55 88888.00 2014-01-28 00:06:37.250 028 12619.80 168.20 54754.53 88888.00 2014-01-28 00:06:37.375 028 12619.83 168.22 54754.53 88888.00 2014-01-28 00:06:37.500 028 12619.83 168.22 54754.57 88888.00 2014-01-28 00:06:37.625 028 12619.77 168.18 54754.55 88888.00 2014-01-28 00:06:37.750 028 12619.73 168.20 54754.55 88888.00 2014-01-28 00:06:37.875 028 12619.73 168.22 54754.57 88888.00 2014-01-28 00:06:38.000 028 12619.70 168.22 54754.55 88888.00 2014-01-28 00:06:38.125 028 12619.70 168.22 54754.55 88888.00 2014-01-28 00:06:38.250 028 12619.73 168.20 54754.55 88888.00 2014-01-28 00:06:38.375 028 12619.77 168.22 54754.55 88888.00 2014-01-28 00:06:38.500 028 12619.77 168.22 54754.55 88888.00 2014-01-28 00:06:38.625 028 12619.80 168.22 54754.57 88888.00 2014-01-28 00:06:38.750 028 12619.80 168.25 54754.57 88888.00 2014-01-28 00:06:38.875 028 12619.75 168.20 54754.57 88888.00 2014-01-28 00:06:39.000 028 12619.73 168.20 54754.55 88888.00 2014-01-28 00:06:39.125 028 12619.70 168.20 54754.57 88888.00 2014-01-28 00:06:39.250 028 12619.75 168.18 54754.57 88888.00 2014-01-28 00:06:39.375 028 12619.83 168.20 54754.55 88888.00 2014-01-28 00:06:39.500 028 12619.88 168.22 54754.55 88888.00 2014-01-28 00:06:39.625 028 12619.88 168.20 54754.57 88888.00 2014-01-28 00:06:39.750 028 12619.85 168.20 54754.53 88888.00 2014-01-28 00:06:39.875 028 12619.73 168.20 54754.53 88888.00 2014-01-28 00:06:40.000 028 12619.73 168.22 54754.57 88888.00 2014-01-28 00:06:40.125 028 12619.73 168.22 54754.57 88888.00 2014-01-28 00:06:40.250 028 12619.65 168.18 54754.53 88888.00 2014-01-28 00:06:40.375 028 12619.67 168.18 54754.53 88888.00 2014-01-28 00:06:40.500 028 12619.73 168.15 54754.53 88888.00 2014-01-28 00:06:40.625 028 12619.83 168.18 54754.55 88888.00 2014-01-28 00:06:40.750 028 12619.80 168.18 54754.53 88888.00 2014-01-28 00:06:40.875 028 12619.75 168.20 54754.55 88888.00 2014-01-28 00:06:41.000 028 12619.77 168.20 54754.55 88888.00 2014-01-28 00:06:41.125 028 12619.80 168.20 54754.55 88888.00 2014-01-28 00:06:41.250 028 12619.73 168.15 54754.57 88888.00 2014-01-28 00:06:41.375 028 12619.70 168.20 54754.57 88888.00 2014-01-28 00:06:41.500 028 12619.67 168.20 54754.60 88888.00 2014-01-28 00:06:41.625 028 12619.67 168.15 54754.57 88888.00 2014-01-28 00:06:41.750 028 12619.67 168.15 54754.60 88888.00 2014-01-28 00:06:41.875 028 12619.67 168.18 54754.57 88888.00 2014-01-28 00:06:42.000 028 12619.67 168.18 54754.55 88888.00 2014-01-28 00:06:42.125 028 12619.70 168.20 54754.55 88888.00 2014-01-28 00:06:42.250 028 12619.75 168.20 54754.55 88888.00 2014-01-28 00:06:42.375 028 12619.73 168.15 54754.53 88888.00 2014-01-28 00:06:42.500 028 12619.67 168.18 54754.55 88888.00 2014-01-28 00:06:42.625 028 12619.75 168.18 54754.57 88888.00 2014-01-28 00:06:42.750 028 12619.80 168.20 54754.57 88888.00 2014-01-28 00:06:42.875 028 12619.75 168.20 54754.57 88888.00 2014-01-28 00:06:43.000 028 12619.77 168.22 54754.57 88888.00 2014-01-28 00:06:43.125 028 12619.73 168.20 54754.57 88888.00 2014-01-28 00:06:43.250 028 12619.73 168.20 54754.55 88888.00 2014-01-28 00:06:43.375 028 12619.73 168.18 54754.57 88888.00 2014-01-28 00:06:43.500 028 12619.62 168.15 54754.55 88888.00 2014-01-28 00:06:43.625 028 12619.62 168.18 54754.55 88888.00 2014-01-28 00:06:43.750 028 12619.67 168.22 54754.57 88888.00 2014-01-28 00:06:43.875 028 12619.65 168.18 54754.53 88888.00 2014-01-28 00:06:44.000 028 12619.65 168.15 54754.50 88888.00 2014-01-28 00:06:44.125 028 12619.67 168.20 54754.53 88888.00 2014-01-28 00:06:44.250 028 12619.70 168.22 54754.55 88888.00 2014-01-28 00:06:44.375 028 12619.75 168.22 54754.53 88888.00 2014-01-28 00:06:44.500 028 12619.75 168.22 54754.53 88888.00 2014-01-28 00:06:44.625 028 12619.75 168.22 54754.53 88888.00 2014-01-28 00:06:44.750 028 12619.70 168.22 54754.55 88888.00 2014-01-28 00:06:44.875 028 12619.73 168.22 54754.57 88888.00 2014-01-28 00:06:45.000 028 12619.83 168.25 54754.57 88888.00 2014-01-28 00:06:45.125 028 12619.83 168.25 54754.53 88888.00 2014-01-28 00:06:45.250 028 12619.70 168.22 54754.47 88888.00 2014-01-28 00:06:45.375 028 12619.73 168.22 54754.50 88888.00 2014-01-28 00:06:45.500 028 12619.75 168.22 54754.53 88888.00 2014-01-28 00:06:45.625 028 12619.67 168.22 54754.53 88888.00 2014-01-28 00:06:45.750 028 12619.70 168.22 54754.53 88888.00 2014-01-28 00:06:45.875 028 12619.70 168.22 54754.55 88888.00 2014-01-28 00:06:46.000 028 12619.70 168.20 54754.53 88888.00 2014-01-28 00:06:46.125 028 12619.70 168.18 54754.50 88888.00 2014-01-28 00:06:46.250 028 12619.70 168.20 54754.53 88888.00 2014-01-28 00:06:46.375 028 12619.73 168.20 54754.53 88888.00 2014-01-28 00:06:46.500 028 12619.73 168.22 54754.55 88888.00 2014-01-28 00:06:46.625 028 12619.67 168.22 54754.55 88888.00 2014-01-28 00:06:46.750 028 12619.62 168.22 54754.53 88888.00 2014-01-28 00:06:46.875 028 12619.67 168.22 54754.53 88888.00 2014-01-28 00:06:47.000 028 12619.70 168.22 54754.53 88888.00 2014-01-28 00:06:47.125 028 12619.70 168.22 54754.55 88888.00 2014-01-28 00:06:47.250 028 12619.70 168.22 54754.55 88888.00 2014-01-28 00:06:47.375 028 12619.75 168.25 54754.55 88888.00 2014-01-28 00:06:47.500 028 12619.75 168.22 54754.55 88888.00 2014-01-28 00:06:47.625 028 12619.77 168.25 54754.53 88888.00 2014-01-28 00:06:47.750 028 12619.80 168.22 54754.50 88888.00 2014-01-28 00:06:47.875 028 12619.83 168.25 54754.53 88888.00 2014-01-28 00:06:48.000 028 12619.70 168.22 54754.50 88888.00 2014-01-28 00:06:48.125 028 12619.60 168.25 54754.50 88888.00 2014-01-28 00:06:48.250 028 12619.58 168.22 54754.53 88888.00 2014-01-28 00:06:48.375 028 12619.62 168.22 54754.53 88888.00 2014-01-28 00:06:48.500 028 12619.70 168.22 54754.50 88888.00 2014-01-28 00:06:48.625 028 12619.70 168.22 54754.50 88888.00 2014-01-28 00:06:48.750 028 12619.67 168.22 54754.47 88888.00 2014-01-28 00:06:48.875 028 12619.65 168.20 54754.50 88888.00 2014-01-28 00:06:49.000 028 12619.67 168.22 54754.47 88888.00 2014-01-28 00:06:49.125 028 12619.73 168.22 54754.55 88888.00 2014-01-28 00:06:49.250 028 12619.70 168.22 54754.55 88888.00 2014-01-28 00:06:49.375 028 12619.73 168.22 54754.57 88888.00 2014-01-28 00:06:49.500 028 12619.75 168.22 54754.55 88888.00 2014-01-28 00:06:49.625 028 12619.73 168.22 54754.53 88888.00 2014-01-28 00:06:49.750 028 12619.75 168.22 54754.50 88888.00 2014-01-28 00:06:49.875 028 12619.75 168.22 54754.55 88888.00 2014-01-28 00:06:50.000 028 12619.80 168.20 54754.53 88888.00 2014-01-28 00:06:50.125 028 12619.80 168.22 54754.55 88888.00 2014-01-28 00:06:50.250 028 12619.77 168.20 54754.53 88888.00 2014-01-28 00:06:50.375 028 12619.83 168.20 54754.53 88888.00 2014-01-28 00:06:50.500 028 12619.90 168.22 54754.53 88888.00 2014-01-28 00:06:50.625 028 12619.83 168.20 54754.50 88888.00 2014-01-28 00:06:50.750 028 12619.77 168.25 54754.50 88888.00 2014-01-28 00:06:50.875 028 12619.70 168.22 54754.55 88888.00 2014-01-28 00:06:51.000 028 12619.70 168.20 54754.53 88888.00 2014-01-28 00:06:51.125 028 12619.75 168.22 54754.53 88888.00 2014-01-28 00:06:51.250 028 12619.75 168.22 54754.50 88888.00 2014-01-28 00:06:51.375 028 12619.73 168.18 54754.50 88888.00 2014-01-28 00:06:51.500 028 12619.67 168.22 54754.50 88888.00 2014-01-28 00:06:51.625 028 12619.65 168.22 54754.53 88888.00 2014-01-28 00:06:51.750 028 12619.70 168.22 54754.55 88888.00 2014-01-28 00:06:51.875 028 12619.73 168.22 54754.50 88888.00 2014-01-28 00:06:52.000 028 12619.70 168.25 54754.50 88888.00 2014-01-28 00:06:52.125 028 12619.65 168.25 54754.55 88888.00 2014-01-28 00:06:52.250 028 12619.65 168.25 54754.55 88888.00 2014-01-28 00:06:52.375 028 12619.67 168.25 54754.53 88888.00 2014-01-28 00:06:52.500 028 12619.67 168.22 54754.50 88888.00 2014-01-28 00:06:52.625 028 12619.67 168.25 54754.55 88888.00 2014-01-28 00:06:52.750 028 12619.70 168.28 54754.55 88888.00 2014-01-28 00:06:52.875 028 12619.75 168.25 54754.55 88888.00 2014-01-28 00:06:53.000 028 12619.80 168.22 54754.53 88888.00 2014-01-28 00:06:53.125 028 12619.77 168.22 54754.53 88888.00 2014-01-28 00:06:53.250 028 12619.75 168.20 54754.53 88888.00 2014-01-28 00:06:53.375 028 12619.70 168.22 54754.53 88888.00 2014-01-28 00:06:53.500 028 12619.67 168.22 54754.50 88888.00 2014-01-28 00:06:53.625 028 12619.75 168.28 54754.55 88888.00 2014-01-28 00:06:53.750 028 12619.80 168.28 54754.55 88888.00 2014-01-28 00:06:53.875 028 12619.77 168.25 54754.55 88888.00 2014-01-28 00:06:54.000 028 12619.73 168.22 54754.50 88888.00 2014-01-28 00:06:54.125 028 12619.70 168.25 54754.57 88888.00 2014-01-28 00:06:54.250 028 12619.60 168.25 54754.55 88888.00 2014-01-28 00:06:54.375 028 12619.65 168.25 54754.50 88888.00 2014-01-28 00:06:54.500 028 12619.70 168.25 54754.50 88888.00 2014-01-28 00:06:54.625 028 12619.70 168.25 54754.53 88888.00 2014-01-28 00:06:54.750 028 12619.67 168.25 54754.53 88888.00 2014-01-28 00:06:54.875 028 12619.62 168.25 54754.55 88888.00 2014-01-28 00:06:55.000 028 12619.65 168.22 54754.55 88888.00 2014-01-28 00:06:55.125 028 12619.60 168.22 54754.55 88888.00 2014-01-28 00:06:55.250 028 12619.62 168.22 54754.57 88888.00 2014-01-28 00:06:55.375 028 12619.67 168.25 54754.60 88888.00 2014-01-28 00:06:55.500 028 12619.65 168.25 54754.57 88888.00 2014-01-28 00:06:55.625 028 12619.62 168.28 54754.55 88888.00 2014-01-28 00:06:55.750 028 12619.62 168.28 54754.57 88888.00 2014-01-28 00:06:55.875 028 12619.62 168.28 54754.55 88888.00 2014-01-28 00:06:56.000 028 12619.73 168.25 54754.55 88888.00 2014-01-28 00:06:56.125 028 12619.73 168.22 54754.53 88888.00 2014-01-28 00:06:56.250 028 12619.67 168.22 54754.57 88888.00 2014-01-28 00:06:56.375 028 12619.65 168.28 54754.57 88888.00 2014-01-28 00:06:56.500 028 12619.62 168.25 54754.55 88888.00 2014-01-28 00:06:56.625 028 12619.62 168.28 54754.55 88888.00 2014-01-28 00:06:56.750 028 12619.65 168.25 54754.57 88888.00 2014-01-28 00:06:56.875 028 12619.62 168.25 54754.55 88888.00 2014-01-28 00:06:57.000 028 12619.62 168.25 54754.53 88888.00 2014-01-28 00:06:57.125 028 12619.67 168.22 54754.53 88888.00 2014-01-28 00:06:57.250 028 12619.65 168.25 54754.53 88888.00 2014-01-28 00:06:57.375 028 12619.67 168.28 54754.53 88888.00 2014-01-28 00:06:57.500 028 12619.67 168.25 54754.60 88888.00 2014-01-28 00:06:57.625 028 12619.65 168.25 54754.53 88888.00 2014-01-28 00:06:57.750 028 12619.62 168.28 54754.53 88888.00 2014-01-28 00:06:57.875 028 12619.62 168.28 54754.53 88888.00 2014-01-28 00:06:58.000 028 12619.62 168.28 54754.50 88888.00 2014-01-28 00:06:58.125 028 12619.62 168.28 54754.50 88888.00 2014-01-28 00:06:58.250 028 12619.55 168.22 54754.50 88888.00 2014-01-28 00:06:58.375 028 12619.55 168.25 54754.50 88888.00 2014-01-28 00:06:58.500 028 12619.58 168.25 54754.50 88888.00 2014-01-28 00:06:58.625 028 12619.60 168.25 54754.50 88888.00 2014-01-28 00:06:58.750 028 12619.60 168.25 54754.53 88888.00 2014-01-28 00:06:58.875 028 12619.62 168.28 54754.53 88888.00 2014-01-28 00:06:59.000 028 12619.62 168.28 54754.50 88888.00 2014-01-28 00:06:59.125 028 12619.58 168.30 54754.55 88888.00 2014-01-28 00:06:59.250 028 12619.60 168.28 54754.55 88888.00 2014-01-28 00:06:59.375 028 12619.67 168.30 54754.53 88888.00 2014-01-28 00:06:59.500 028 12619.73 168.30 54754.53 88888.00 2014-01-28 00:06:59.625 028 12619.75 168.25 54754.53 88888.00 2014-01-28 00:06:59.750 028 12619.73 168.28 54754.55 88888.00 2014-01-28 00:06:59.875 028 12619.67 168.25 54754.57 88888.00 2014-01-28 00:07:00.000 028 12619.70 168.28 54754.60 88888.00 2014-01-28 00:07:00.125 028 12619.70 168.30 54754.57 88888.00 2014-01-28 00:07:00.250 028 12619.70 168.30 54754.57 88888.00 2014-01-28 00:07:00.375 028 12619.67 168.30 54754.55 88888.00 2014-01-28 00:07:00.500 028 12619.60 168.25 54754.53 88888.00 2014-01-28 00:07:00.625 028 12619.55 168.28 54754.55 88888.00 2014-01-28 00:07:00.750 028 12619.60 168.30 54754.55 88888.00 2014-01-28 00:07:00.875 028 12619.67 168.28 54754.55 88888.00 2014-01-28 00:07:01.000 028 12619.67 168.28 54754.55 88888.00 2014-01-28 00:07:01.125 028 12619.60 168.28 54754.50 88888.00 2014-01-28 00:07:01.250 028 12619.55 168.25 54754.50 88888.00 2014-01-28 00:07:01.375 028 12619.65 168.28 54754.50 88888.00 2014-01-28 00:07:01.500 028 12619.65 168.28 54754.57 88888.00 2014-01-28 00:07:01.625 028 12619.62 168.28 54754.60 88888.00 2014-01-28 00:07:01.750 028 12619.70 168.30 54754.60 88888.00 2014-01-28 00:07:01.875 028 12619.73 168.28 54754.53 88888.00 2014-01-28 00:07:02.000 028 12619.73 168.28 54754.53 88888.00 2014-01-28 00:07:02.125 028 12619.73 168.28 54754.53 88888.00 2014-01-28 00:07:02.250 028 12619.67 168.25 54754.53 88888.00 2014-01-28 00:07:02.375 028 12619.73 168.28 54754.53 88888.00 2014-01-28 00:07:02.500 028 12619.80 168.25 54754.55 88888.00 2014-01-28 00:07:02.625 028 12619.75 168.22 54754.55 88888.00 2014-01-28 00:07:02.750 028 12619.70 168.22 54754.53 88888.00 2014-01-28 00:07:02.875 028 12619.75 168.25 54754.55 88888.00 2014-01-28 00:07:03.000 028 12619.75 168.28 54754.53 88888.00 2014-01-28 00:07:03.125 028 12619.77 168.25 54754.55 88888.00 2014-01-28 00:07:03.250 028 12619.80 168.22 54754.57 88888.00 2014-01-28 00:07:03.375 028 12619.77 168.22 54754.57 88888.00 2014-01-28 00:07:03.500 028 12619.70 168.22 54754.55 88888.00 2014-01-28 00:07:03.625 028 12619.67 168.22 54754.53 88888.00 2014-01-28 00:07:03.750 028 12619.73 168.28 54754.55 88888.00 2014-01-28 00:07:03.875 028 12619.75 168.28 54754.55 88888.00 2014-01-28 00:07:04.000 028 12619.75 168.28 54754.50 88888.00 2014-01-28 00:07:04.125 028 12619.70 168.25 54754.50 88888.00 2014-01-28 00:07:04.250 028 12619.65 168.20 54754.50 88888.00 2014-01-28 00:07:04.375 028 12619.65 168.22 54754.47 88888.00 2014-01-28 00:07:04.500 028 12619.67 168.25 54754.47 88888.00 2014-01-28 00:07:04.625 028 12619.73 168.28 54754.53 88888.00 2014-01-28 00:07:04.750 028 12619.75 168.28 54754.53 88888.00 2014-01-28 00:07:04.875 028 12619.73 168.25 54754.53 88888.00 2014-01-28 00:07:05.000 028 12619.70 168.25 54754.53 88888.00 2014-01-28 00:07:05.125 028 12619.67 168.25 54754.53 88888.00 2014-01-28 00:07:05.250 028 12619.67 168.25 54754.53 88888.00 2014-01-28 00:07:05.375 028 12619.70 168.28 54754.53 88888.00 2014-01-28 00:07:05.500 028 12619.67 168.25 54754.55 88888.00 2014-01-28 00:07:05.625 028 12619.65 168.25 54754.53 88888.00 2014-01-28 00:07:05.750 028 12619.70 168.28 54754.55 88888.00 2014-01-28 00:07:05.875 028 12619.73 168.25 54754.57 88888.00 2014-01-28 00:07:06.000 028 12619.75 168.22 54754.55 88888.00 2014-01-28 00:07:06.125 028 12619.70 168.22 54754.53 88888.00 2014-01-28 00:07:06.250 028 12619.60 168.20 54754.55 88888.00 2014-01-28 00:07:06.375 028 12619.60 168.25 54754.53 88888.00 2014-01-28 00:07:06.500 028 12619.65 168.20 54754.53 88888.00 2014-01-28 00:07:06.625 028 12619.73 168.22 54754.55 88888.00 2014-01-28 00:07:06.750 028 12619.73 168.22 54754.55 88888.00 2014-01-28 00:07:06.875 028 12619.67 168.20 54754.53 88888.00 2014-01-28 00:07:07.000 028 12619.67 168.18 54754.53 88888.00 2014-01-28 00:07:07.125 028 12619.62 168.20 54754.53 88888.00 2014-01-28 00:07:07.250 028 12619.67 168.22 54754.55 88888.00 2014-01-28 00:07:07.375 028 12619.70 168.22 54754.55 88888.00 2014-01-28 00:07:07.500 028 12619.73 168.25 54754.55 88888.00 2014-01-28 00:07:07.625 028 12619.73 168.30 54754.55 88888.00 2014-01-28 00:07:07.750 028 12619.77 168.28 54754.53 88888.00 2014-01-28 00:07:07.875 028 12619.77 168.22 54754.53 88888.00 2014-01-28 00:07:08.000 028 12619.73 168.20 54754.53 88888.00 2014-01-28 00:07:08.125 028 12619.67 168.25 54754.55 88888.00 2014-01-28 00:07:08.250 028 12619.65 168.22 54754.55 88888.00 2014-01-28 00:07:08.375 028 12619.75 168.22 54754.55 88888.00 2014-01-28 00:07:08.500 028 12619.75 168.22 54754.55 88888.00 2014-01-28 00:07:08.625 028 12619.73 168.25 54754.50 88888.00 2014-01-28 00:07:08.750 028 12619.70 168.22 54754.50 88888.00 2014-01-28 00:07:08.875 028 12619.70 168.22 54754.53 88888.00 2014-01-28 00:07:09.000 028 12619.67 168.25 54754.47 88888.00 2014-01-28 00:07:09.125 028 12619.70 168.25 54754.55 88888.00 2014-01-28 00:07:09.250 028 12619.73 168.22 54754.53 88888.00 2014-01-28 00:07:09.375 028 12619.75 168.25 54754.50 88888.00 2014-01-28 00:07:09.500 028 12619.80 168.28 54754.50 88888.00 2014-01-28 00:07:09.625 028 12619.77 168.22 54754.47 88888.00 2014-01-28 00:07:09.750 028 12619.73 168.25 54754.50 88888.00 2014-01-28 00:07:09.875 028 12619.77 168.25 54754.53 88888.00 2014-01-28 00:07:10.000 028 12619.80 168.25 54754.53 88888.00 2014-01-28 00:07:10.125 028 12619.77 168.20 54754.55 88888.00 2014-01-28 00:07:10.250 028 12619.75 168.22 54754.53 88888.00 2014-01-28 00:07:10.375 028 12619.75 168.22 54754.55 88888.00 2014-01-28 00:07:10.500 028 12619.75 168.22 54754.55 88888.00 2014-01-28 00:07:10.625 028 12619.80 168.25 54754.57 88888.00 2014-01-28 00:07:10.750 028 12619.83 168.22 54754.53 88888.00 2014-01-28 00:07:10.875 028 12619.77 168.20 54754.53 88888.00 2014-01-28 00:07:11.000 028 12619.75 168.22 54754.47 88888.00 2014-01-28 00:07:11.125 028 12619.75 168.22 54754.47 88888.00 2014-01-28 00:07:11.250 028 12619.67 168.20 54754.53 88888.00 2014-01-28 00:07:11.375 028 12619.73 168.22 54754.53 88888.00 2014-01-28 00:07:11.500 028 12619.73 168.22 54754.53 88888.00 2014-01-28 00:07:11.625 028 12619.73 168.22 54754.53 88888.00 2014-01-28 00:07:11.750 028 12619.75 168.22 54754.55 88888.00 2014-01-28 00:07:11.875 028 12619.75 168.22 54754.53 88888.00 2014-01-28 00:07:12.000 028 12619.75 168.22 54754.53 88888.00 2014-01-28 00:07:12.125 028 12619.73 168.20 54754.53 88888.00 2014-01-28 00:07:12.250 028 12619.65 168.18 54754.50 88888.00 2014-01-28 00:07:12.375 028 12619.65 168.20 54754.53 88888.00 2014-01-28 00:07:12.500 028 12619.73 168.22 54754.55 88888.00 2014-01-28 00:07:12.625 028 12619.75 168.22 54754.50 88888.00 2014-01-28 00:07:12.750 028 12619.77 168.20 54754.50 88888.00 2014-01-28 00:07:12.875 028 12619.83 168.20 54754.53 88888.00 2014-01-28 00:07:13.000 028 12619.85 168.22 54754.50 88888.00 2014-01-28 00:07:13.125 028 12619.80 168.20 54754.53 88888.00 2014-01-28 00:07:13.250 028 12619.73 168.20 54754.55 88888.00 2014-01-28 00:07:13.375 028 12619.70 168.18 54754.53 88888.00 2014-01-28 00:07:13.500 028 12619.73 168.18 54754.50 88888.00 2014-01-28 00:07:13.625 028 12619.75 168.20 54754.50 88888.00 2014-01-28 00:07:13.750 028 12619.65 168.22 54754.53 88888.00 2014-01-28 00:07:13.875 028 12619.70 168.18 54754.53 88888.00 2014-01-28 00:07:14.000 028 12619.75 168.18 54754.50 88888.00 2014-01-28 00:07:14.125 028 12619.70 168.20 54754.55 88888.00 2014-01-28 00:07:14.250 028 12619.65 168.20 54754.55 88888.00 2014-01-28 00:07:14.375 028 12619.70 168.20 54754.55 88888.00 2014-01-28 00:07:14.500 028 12619.70 168.20 54754.50 88888.00 2014-01-28 00:07:14.625 028 12619.67 168.20 54754.53 88888.00 2014-01-28 00:07:14.750 028 12619.65 168.20 54754.50 88888.00 2014-01-28 00:07:14.875 028 12619.70 168.20 54754.53 88888.00 2014-01-28 00:07:15.000 028 12619.77 168.22 54754.53 88888.00 2014-01-28 00:07:15.125 028 12619.77 168.22 54754.55 88888.00 2014-01-28 00:07:15.250 028 12619.80 168.20 54754.55 88888.00 2014-01-28 00:07:15.375 028 12619.80 168.20 54754.50 88888.00 2014-01-28 00:07:15.500 028 12619.77 168.20 54754.47 88888.00 2014-01-28 00:07:15.625 028 12619.80 168.20 54754.53 88888.00 2014-01-28 00:07:15.750 028 12619.83 168.20 54754.57 88888.00 2014-01-28 00:07:15.875 028 12619.75 168.22 54754.57 88888.00 2014-01-28 00:07:16.000 028 12619.75 168.22 54754.53 88888.00 2014-01-28 00:07:16.125 028 12619.73 168.18 54754.53 88888.00 2014-01-28 00:07:16.250 028 12619.67 168.15 54754.53 88888.00 2014-01-28 00:07:16.375 028 12619.70 168.18 54754.55 88888.00 2014-01-28 00:07:16.500 028 12619.83 168.15 54754.55 88888.00 2014-01-28 00:07:16.625 028 12619.88 168.18 54754.60 88888.00 2014-01-28 00:07:16.750 028 12619.80 168.18 54754.57 88888.00 2014-01-28 00:07:16.875 028 12619.75 168.18 54754.55 88888.00 2014-01-28 00:07:17.000 028 12619.75 168.20 54754.55 88888.00 2014-01-28 00:07:17.125 028 12619.77 168.18 54754.55 88888.00 2014-01-28 00:07:17.250 028 12619.80 168.18 54754.50 88888.00 2014-01-28 00:07:17.375 028 12619.83 168.18 54754.55 88888.00 2014-01-28 00:07:17.500 028 12619.80 168.20 54754.55 88888.00 2014-01-28 00:07:17.625 028 12619.77 168.20 54754.57 88888.00 2014-01-28 00:07:17.750 028 12619.70 168.18 54754.53 88888.00 2014-01-28 00:07:17.875 028 12619.73 168.20 54754.53 88888.00 2014-01-28 00:07:18.000 028 12619.73 168.20 54754.53 88888.00 2014-01-28 00:07:18.125 028 12619.70 168.22 54754.55 88888.00 2014-01-28 00:07:18.250 028 12619.70 168.22 54754.55 88888.00 2014-01-28 00:07:18.375 028 12619.67 168.22 54754.55 88888.00 2014-01-28 00:07:18.500 028 12619.67 168.22 54754.55 88888.00 2014-01-28 00:07:18.625 028 12619.70 168.22 54754.55 88888.00 2014-01-28 00:07:18.750 028 12619.70 168.20 54754.53 88888.00 2014-01-28 00:07:18.875 028 12619.73 168.18 54754.53 88888.00 2014-01-28 00:07:19.000 028 12619.73 168.20 54754.53 88888.00 2014-01-28 00:07:19.125 028 12619.73 168.22 54754.57 88888.00 2014-01-28 00:07:19.250 028 12619.73 168.22 54754.53 88888.00 2014-01-28 00:07:19.375 028 12619.73 168.25 54754.53 88888.00 2014-01-28 00:07:19.500 028 12619.67 168.20 54754.53 88888.00 2014-01-28 00:07:19.625 028 12619.65 168.20 54754.53 88888.00 2014-01-28 00:07:19.750 028 12619.62 168.22 54754.53 88888.00 2014-01-28 00:07:19.875 028 12619.62 168.22 54754.55 88888.00 2014-01-28 00:07:20.000 028 12619.65 168.20 54754.53 88888.00 2014-01-28 00:07:20.125 028 12619.67 168.20 54754.50 88888.00 2014-01-28 00:07:20.250 028 12619.65 168.22 54754.53 88888.00 2014-01-28 00:07:20.375 028 12619.70 168.22 54754.50 88888.00 2014-01-28 00:07:20.500 028 12619.73 168.20 54754.47 88888.00 2014-01-28 00:07:20.625 028 12619.73 168.20 54754.50 88888.00 2014-01-28 00:07:20.750 028 12619.73 168.20 54754.53 88888.00 2014-01-28 00:07:20.875 028 12619.73 168.22 54754.55 88888.00 2014-01-28 00:07:21.000 028 12619.70 168.22 54754.50 88888.00 2014-01-28 00:07:21.125 028 12619.77 168.18 54754.53 88888.00 2014-01-28 00:07:21.250 028 12619.77 168.18 54754.50 88888.00 2014-01-28 00:07:21.375 028 12619.73 168.20 54754.50 88888.00 2014-01-28 00:07:21.500 028 12619.67 168.18 54754.53 88888.00 2014-01-28 00:07:21.625 028 12619.67 168.18 54754.53 88888.00 2014-01-28 00:07:21.750 028 12619.62 168.18 54754.53 88888.00 2014-01-28 00:07:21.875 028 12619.60 168.20 54754.55 88888.00 2014-01-28 00:07:22.000 028 12619.67 168.22 54754.55 88888.00 2014-01-28 00:07:22.125 028 12619.77 168.22 54754.55 88888.00 2014-01-28 00:07:22.250 028 12619.77 168.22 54754.57 88888.00 2014-01-28 00:07:22.375 028 12619.75 168.20 54754.57 88888.00 2014-01-28 00:07:22.500 028 12619.77 168.18 54754.57 88888.00 2014-01-28 00:07:22.625 028 12619.85 168.20 54754.55 88888.00 2014-01-28 00:07:22.750 028 12619.88 168.20 54754.57 88888.00 2014-01-28 00:07:22.875 028 12619.83 168.20 54754.55 88888.00 2014-01-28 00:07:23.000 028 12619.77 168.22 54754.53 88888.00 2014-01-28 00:07:23.125 028 12619.70 168.25 54754.55 88888.00 2014-01-28 00:07:23.250 028 12619.67 168.22 54754.57 88888.00 2014-01-28 00:07:23.375 028 12619.75 168.22 54754.60 88888.00 2014-01-28 00:07:23.500 028 12619.67 168.22 54754.55 88888.00 2014-01-28 00:07:23.625 028 12619.70 168.22 54754.55 88888.00 2014-01-28 00:07:23.750 028 12619.73 168.22 54754.55 88888.00 2014-01-28 00:07:23.875 028 12619.77 168.20 54754.53 88888.00 2014-01-28 00:07:24.000 028 12619.75 168.20 54754.53 88888.00 2014-01-28 00:07:24.125 028 12619.73 168.20 54754.57 88888.00 2014-01-28 00:07:24.250 028 12619.70 168.20 54754.57 88888.00 2014-01-28 00:07:24.375 028 12619.73 168.20 54754.55 88888.00 2014-01-28 00:07:24.500 028 12619.73 168.20 54754.53 88888.00 2014-01-28 00:07:24.625 028 12619.67 168.20 54754.53 88888.00 2014-01-28 00:07:24.750 028 12619.67 168.22 54754.53 88888.00 2014-01-28 00:07:24.875 028 12619.77 168.25 54754.60 88888.00 2014-01-28 00:07:25.000 028 12619.83 168.25 54754.57 88888.00 2014-01-28 00:07:25.125 028 12619.77 168.25 54754.57 88888.00 2014-01-28 00:07:25.250 028 12619.73 168.25 54754.57 88888.00 2014-01-28 00:07:25.375 028 12619.70 168.25 54754.60 88888.00 2014-01-28 00:07:25.500 028 12619.67 168.25 54754.57 88888.00 2014-01-28 00:07:25.625 028 12619.70 168.18 54754.55 88888.00 2014-01-28 00:07:25.750 028 12619.70 168.20 54754.60 88888.00 2014-01-28 00:07:25.875 028 12619.67 168.20 54754.62 88888.00 2014-01-28 00:07:26.000 028 12619.67 168.20 54754.57 88888.00 2014-01-28 00:07:26.125 028 12619.65 168.18 54754.57 88888.00 2014-01-28 00:07:26.250 028 12619.67 168.18 54754.60 88888.00 2014-01-28 00:07:26.375 028 12619.65 168.20 54754.57 88888.00 2014-01-28 00:07:26.500 028 12619.65 168.18 54754.60 88888.00 2014-01-28 00:07:26.625 028 12619.73 168.20 54754.62 88888.00 2014-01-28 00:07:26.750 028 12619.77 168.20 54754.62 88888.00 2014-01-28 00:07:26.875 028 12619.77 168.22 54754.57 88888.00 2014-01-28 00:07:27.000 028 12619.70 168.22 54754.53 88888.00 2014-01-28 00:07:27.125 028 12619.70 168.25 54754.57 88888.00 2014-01-28 00:07:27.250 028 12619.75 168.22 54754.57 88888.00 2014-01-28 00:07:27.375 028 12619.77 168.20 54754.60 88888.00 2014-01-28 00:07:27.500 028 12619.70 168.22 54754.60 88888.00 2014-01-28 00:07:27.625 028 12619.70 168.22 54754.60 88888.00 2014-01-28 00:07:27.750 028 12619.73 168.22 54754.57 88888.00 2014-01-28 00:07:27.875 028 12619.70 168.22 54754.60 88888.00 2014-01-28 00:07:28.000 028 12619.65 168.25 54754.60 88888.00 2014-01-28 00:07:28.125 028 12619.67 168.25 54754.60 88888.00 2014-01-28 00:07:28.250 028 12619.65 168.20 54754.60 88888.00 2014-01-28 00:07:28.375 028 12619.62 168.20 54754.57 88888.00 2014-01-28 00:07:28.500 028 12619.62 168.20 54754.55 88888.00 2014-01-28 00:07:28.625 028 12619.58 168.20 54754.55 88888.00 2014-01-28 00:07:28.750 028 12619.52 168.20 54754.57 88888.00 2014-01-28 00:07:28.875 028 12619.52 168.20 54754.57 88888.00 2014-01-28 00:07:29.000 028 12619.55 168.20 54754.53 88888.00 2014-01-28 00:07:29.125 028 12619.60 168.22 54754.57 88888.00 2014-01-28 00:07:29.250 028 12619.70 168.20 54754.57 88888.00 2014-01-28 00:07:29.375 028 12619.67 168.20 54754.57 88888.00 2014-01-28 00:07:29.500 028 12619.60 168.22 54754.57 88888.00 2014-01-28 00:07:29.625 028 12619.60 168.22 54754.55 88888.00 2014-01-28 00:07:29.750 028 12619.58 168.20 54754.53 88888.00 2014-01-28 00:07:29.875 028 12619.55 168.18 54754.55 88888.00 2014-01-28 00:07:30.000 028 12619.60 168.18 54754.55 88888.00 2014-01-28 00:07:30.125 028 12619.60 168.20 54754.53 88888.00 2014-01-28 00:07:30.250 028 12619.52 168.20 54754.50 88888.00 2014-01-28 00:07:30.375 028 12619.52 168.20 54754.50 88888.00 2014-01-28 00:07:30.500 028 12619.55 168.20 54754.53 88888.00 2014-01-28 00:07:30.625 028 12619.60 168.20 54754.53 88888.00 2014-01-28 00:07:30.750 028 12619.58 168.22 54754.53 88888.00 2014-01-28 00:07:30.875 028 12619.52 168.25 54754.55 88888.00 2014-01-28 00:07:31.000 028 12619.50 168.22 54754.55 88888.00 2014-01-28 00:07:31.125 028 12619.50 168.20 54754.55 88888.00 2014-01-28 00:07:31.250 028 12619.55 168.18 54754.57 88888.00 2014-01-28 00:07:31.375 028 12619.65 168.20 54754.55 88888.00 2014-01-28 00:07:31.500 028 12619.65 168.22 54754.50 88888.00 2014-01-28 00:07:31.625 028 12619.62 168.25 54754.55 88888.00 2014-01-28 00:07:31.750 028 12619.60 168.22 54754.57 88888.00 2014-01-28 00:07:31.875 028 12619.55 168.22 54754.55 88888.00 2014-01-28 00:07:32.000 028 12619.52 168.20 54754.55 88888.00 2014-01-28 00:07:32.125 028 12619.52 168.20 54754.55 88888.00 2014-01-28 00:07:32.250 028 12619.58 168.22 54754.55 88888.00 2014-01-28 00:07:32.375 028 12619.60 168.22 54754.55 88888.00 2014-01-28 00:07:32.500 028 12619.65 168.20 54754.53 88888.00 2014-01-28 00:07:32.625 028 12619.67 168.22 54754.57 88888.00 2014-01-28 00:07:32.750 028 12619.60 168.22 54754.55 88888.00 2014-01-28 00:07:32.875 028 12619.60 168.22 54754.55 88888.00 2014-01-28 00:07:33.000 028 12619.67 168.25 54754.55 88888.00 2014-01-28 00:07:33.125 028 12619.75 168.25 54754.55 88888.00 2014-01-28 00:07:33.250 028 12619.73 168.22 54754.57 88888.00 2014-01-28 00:07:33.375 028 12619.73 168.20 54754.57 88888.00 2014-01-28 00:07:33.500 028 12619.67 168.22 54754.53 88888.00 2014-01-28 00:07:33.625 028 12619.62 168.25 54754.57 88888.00 2014-01-28 00:07:33.750 028 12619.60 168.25 54754.53 88888.00 2014-01-28 00:07:33.875 028 12619.58 168.20 54754.50 88888.00 2014-01-28 00:07:34.000 028 12619.60 168.20 54754.47 88888.00 2014-01-28 00:07:34.125 028 12619.70 168.20 54754.53 88888.00 2014-01-28 00:07:34.250 028 12619.70 168.20 54754.50 88888.00 2014-01-28 00:07:34.375 028 12619.73 168.22 54754.50 88888.00 2014-01-28 00:07:34.500 028 12619.70 168.22 54754.55 88888.00 2014-01-28 00:07:34.625 028 12619.65 168.25 54754.53 88888.00 2014-01-28 00:07:34.750 028 12619.67 168.25 54754.53 88888.00 2014-01-28 00:07:34.875 028 12619.70 168.25 54754.55 88888.00 2014-01-28 00:07:35.000 028 12619.67 168.25 54754.53 88888.00 2014-01-28 00:07:35.125 028 12619.62 168.25 54754.55 88888.00 2014-01-28 00:07:35.250 028 12619.60 168.22 54754.57 88888.00 2014-01-28 00:07:35.375 028 12619.60 168.22 54754.57 88888.00 2014-01-28 00:07:35.500 028 12619.55 168.22 54754.53 88888.00 2014-01-28 00:07:35.625 028 12619.60 168.22 54754.55 88888.00 2014-01-28 00:07:35.750 028 12619.65 168.22 54754.55 88888.00 2014-01-28 00:07:35.875 028 12619.67 168.20 54754.55 88888.00 2014-01-28 00:07:36.000 028 12619.62 168.20 54754.53 88888.00 2014-01-28 00:07:36.125 028 12619.58 168.20 54754.53 88888.00 2014-01-28 00:07:36.250 028 12619.58 168.22 54754.53 88888.00 2014-01-28 00:07:36.375 028 12619.65 168.22 54754.53 88888.00 2014-01-28 00:07:36.500 028 12619.73 168.22 54754.53 88888.00 2014-01-28 00:07:36.625 028 12619.70 168.22 54754.53 88888.00 2014-01-28 00:07:36.750 028 12619.62 168.22 54754.55 88888.00 2014-01-28 00:07:36.875 028 12619.65 168.25 54754.57 88888.00 2014-01-28 00:07:37.000 028 12619.65 168.22 54754.57 88888.00 2014-01-28 00:07:37.125 028 12619.67 168.22 54754.57 88888.00 2014-01-28 00:07:37.250 028 12619.70 168.20 54754.57 88888.00 2014-01-28 00:07:37.375 028 12619.67 168.22 54754.57 88888.00 2014-01-28 00:07:37.500 028 12619.65 168.28 54754.57 88888.00 2014-01-28 00:07:37.625 028 12619.65 168.25 54754.57 88888.00 2014-01-28 00:07:37.750 028 12619.67 168.25 54754.57 88888.00 2014-01-28 00:07:37.875 028 12619.65 168.22 54754.55 88888.00 2014-01-28 00:07:38.000 028 12619.67 168.22 54754.55 88888.00 2014-01-28 00:07:38.125 028 12619.70 168.22 54754.60 88888.00 2014-01-28 00:07:38.250 028 12619.65 168.22 54754.60 88888.00 2014-01-28 00:07:38.375 028 12619.62 168.22 54754.57 88888.00 2014-01-28 00:07:38.500 028 12619.65 168.22 54754.55 88888.00 2014-01-28 00:07:38.625 028 12619.62 168.22 54754.55 88888.00 2014-01-28 00:07:38.750 028 12619.55 168.22 54754.55 88888.00 2014-01-28 00:07:38.875 028 12619.52 168.20 54754.57 88888.00 2014-01-28 00:07:39.000 028 12619.58 168.22 54754.55 88888.00 2014-01-28 00:07:39.125 028 12619.62 168.22 54754.57 88888.00 2014-01-28 00:07:39.250 028 12619.62 168.18 54754.55 88888.00 2014-01-28 00:07:39.375 028 12619.70 168.20 54754.55 88888.00 2014-01-28 00:07:39.500 028 12619.67 168.25 54754.53 88888.00 2014-01-28 00:07:39.625 028 12619.60 168.25 54754.57 88888.00 2014-01-28 00:07:39.750 028 12619.60 168.25 54754.57 88888.00 2014-01-28 00:07:39.875 028 12619.62 168.20 54754.57 88888.00 2014-01-28 00:07:40.000 028 12619.60 168.18 54754.55 88888.00 2014-01-28 00:07:40.125 028 12619.65 168.22 54754.57 88888.00 2014-01-28 00:07:40.250 028 12619.60 168.20 54754.57 88888.00 2014-01-28 00:07:40.375 028 12619.55 168.18 54754.53 88888.00 2014-01-28 00:07:40.500 028 12619.55 168.18 54754.55 88888.00 2014-01-28 00:07:40.625 028 12619.58 168.18 54754.55 88888.00 2014-01-28 00:07:40.750 028 12619.65 168.18 54754.57 88888.00 2014-01-28 00:07:40.875 028 12619.70 168.22 54754.60 88888.00 2014-01-28 00:07:41.000 028 12619.67 168.18 54754.55 88888.00 2014-01-28 00:07:41.125 028 12619.65 168.15 54754.55 88888.00 2014-01-28 00:07:41.250 028 12619.62 168.18 54754.55 88888.00 2014-01-28 00:07:41.375 028 12619.67 168.22 54754.55 88888.00 2014-01-28 00:07:41.500 028 12619.70 168.22 54754.55 88888.00 2014-01-28 00:07:41.625 028 12619.70 168.20 54754.55 88888.00 2014-01-28 00:07:41.750 028 12619.65 168.22 54754.53 88888.00 2014-01-28 00:07:41.875 028 12619.62 168.22 54754.55 88888.00 2014-01-28 00:07:42.000 028 12619.60 168.20 54754.55 88888.00 2014-01-28 00:07:42.125 028 12619.58 168.18 54754.50 88888.00 2014-01-28 00:07:42.250 028 12619.60 168.18 54754.50 88888.00 2014-01-28 00:07:42.375 028 12619.65 168.20 54754.50 88888.00 2014-01-28 00:07:42.500 028 12619.67 168.22 54754.53 88888.00 2014-01-28 00:07:42.625 028 12619.67 168.20 54754.53 88888.00 2014-01-28 00:07:42.750 028 12619.65 168.20 54754.50 88888.00 2014-01-28 00:07:42.875 028 12619.62 168.20 54754.53 88888.00 2014-01-28 00:07:43.000 028 12619.67 168.22 54754.55 88888.00 2014-01-28 00:07:43.125 028 12619.73 168.20 54754.57 88888.00 2014-01-28 00:07:43.250 028 12619.65 168.15 54754.57 88888.00 2014-01-28 00:07:43.375 028 12619.60 168.18 54754.57 88888.00 2014-01-28 00:07:43.500 028 12619.60 168.20 54754.55 88888.00 2014-01-28 00:07:43.625 028 12619.60 168.18 54754.57 88888.00 2014-01-28 00:07:43.750 028 12619.58 168.18 54754.57 88888.00 2014-01-28 00:07:43.875 028 12619.52 168.22 54754.55 88888.00 2014-01-28 00:07:44.000 028 12619.55 168.20 54754.55 88888.00 2014-01-28 00:07:44.125 028 12619.60 168.18 54754.55 88888.00 2014-01-28 00:07:44.250 028 12619.58 168.18 54754.55 88888.00 2014-01-28 00:07:44.375 028 12619.58 168.20 54754.55 88888.00 2014-01-28 00:07:44.500 028 12619.60 168.22 54754.57 88888.00 2014-01-28 00:07:44.625 028 12619.67 168.20 54754.57 88888.00 2014-01-28 00:07:44.750 028 12619.70 168.20 54754.57 88888.00 2014-01-28 00:07:44.875 028 12619.70 168.20 54754.57 88888.00 2014-01-28 00:07:45.000 028 12619.62 168.20 54754.55 88888.00 2014-01-28 00:07:45.125 028 12619.62 168.20 54754.55 88888.00 2014-01-28 00:07:45.250 028 12619.67 168.15 54754.55 88888.00 2014-01-28 00:07:45.375 028 12619.70 168.18 54754.55 88888.00 2014-01-28 00:07:45.500 028 12619.73 168.18 54754.55 88888.00 2014-01-28 00:07:45.625 028 12619.73 168.18 54754.57 88888.00 2014-01-28 00:07:45.750 028 12619.73 168.20 54754.57 88888.00 2014-01-28 00:07:45.875 028 12619.67 168.20 54754.55 88888.00 2014-01-28 00:07:46.000 028 12619.67 168.18 54754.53 88888.00 2014-01-28 00:07:46.125 028 12619.73 168.18 54754.55 88888.00 2014-01-28 00:07:46.250 028 12619.75 168.20 54754.55 88888.00 2014-01-28 00:07:46.375 028 12619.70 168.18 54754.55 88888.00 2014-01-28 00:07:46.500 028 12619.67 168.15 54754.55 88888.00 2014-01-28 00:07:46.625 028 12619.67 168.18 54754.57 88888.00 2014-01-28 00:07:46.750 028 12619.67 168.18 54754.55 88888.00 2014-01-28 00:07:46.875 028 12619.70 168.18 54754.53 88888.00 2014-01-28 00:07:47.000 028 12619.73 168.20 54754.53 88888.00 2014-01-28 00:07:47.125 028 12619.73 168.22 54754.55 88888.00 2014-01-28 00:07:47.250 028 12619.62 168.20 54754.55 88888.00 2014-01-28 00:07:47.375 028 12619.60 168.20 54754.57 88888.00 2014-01-28 00:07:47.500 028 12619.60 168.18 54754.55 88888.00 2014-01-28 00:07:47.625 028 12619.60 168.15 54754.55 88888.00 2014-01-28 00:07:47.750 028 12619.62 168.18 54754.53 88888.00 2014-01-28 00:07:47.875 028 12619.58 168.20 54754.50 88888.00 2014-01-28 00:07:48.000 028 12619.65 168.25 54754.53 88888.00 2014-01-28 00:07:48.125 028 12619.67 168.25 54754.55 88888.00 2014-01-28 00:07:48.250 028 12619.60 168.22 54754.57 88888.00 2014-01-28 00:07:48.375 028 12619.62 168.22 54754.53 88888.00 2014-01-28 00:07:48.500 028 12619.67 168.18 54754.53 88888.00 2014-01-28 00:07:48.625 028 12619.65 168.18 54754.50 88888.00 2014-01-28 00:07:48.750 028 12619.62 168.18 54754.53 88888.00 2014-01-28 00:07:48.875 028 12619.65 168.15 54754.55 88888.00 2014-01-28 00:07:49.000 028 12619.62 168.18 54754.55 88888.00 2014-01-28 00:07:49.125 028 12619.65 168.18 54754.55 88888.00 2014-01-28 00:07:49.250 028 12619.65 168.12 54754.53 88888.00 2014-01-28 00:07:49.375 028 12619.65 168.15 54754.50 88888.00 2014-01-28 00:07:49.500 028 12619.65 168.15 54754.50 88888.00 2014-01-28 00:07:49.625 028 12619.62 168.18 54754.50 88888.00 2014-01-28 00:07:49.750 028 12619.60 168.18 54754.50 88888.00 2014-01-28 00:07:49.875 028 12619.60 168.15 54754.50 88888.00 2014-01-28 00:07:50.000 028 12619.60 168.18 54754.50 88888.00 2014-01-28 00:07:50.125 028 12619.60 168.18 54754.47 88888.00 2014-01-28 00:07:50.250 028 12619.60 168.15 54754.47 88888.00 2014-01-28 00:07:50.375 028 12619.67 168.15 54754.50 88888.00 2014-01-28 00:07:50.500 028 12619.77 168.18 54754.53 88888.00 2014-01-28 00:07:50.625 028 12619.73 168.15 54754.50 88888.00 2014-01-28 00:07:50.750 028 12619.70 168.15 54754.53 88888.00 2014-01-28 00:07:50.875 028 12619.65 168.15 54754.50 88888.00 2014-01-28 00:07:51.000 028 12619.65 168.15 54754.47 88888.00 2014-01-28 00:07:51.125 028 12619.70 168.18 54754.47 88888.00 2014-01-28 00:07:51.250 028 12619.67 168.18 54754.50 88888.00 2014-01-28 00:07:51.375 028 12619.67 168.20 54754.50 88888.00 2014-01-28 00:07:51.500 028 12619.62 168.22 54754.53 88888.00 2014-01-28 00:07:51.625 028 12619.55 168.20 54754.53 88888.00 2014-01-28 00:07:51.750 028 12619.52 168.20 54754.50 88888.00 2014-01-28 00:07:51.875 028 12619.60 168.22 54754.50 88888.00 2014-01-28 00:07:52.000 028 12619.67 168.22 54754.50 88888.00 2014-01-28 00:07:52.125 028 12619.65 168.15 54754.53 88888.00 2014-01-28 00:07:52.250 028 12619.52 168.12 54754.47 88888.00 2014-01-28 00:07:52.375 028 12619.52 168.12 54754.50 88888.00 2014-01-28 00:07:52.500 028 12619.60 168.20 54754.55 88888.00 2014-01-28 00:07:52.625 028 12619.62 168.18 54754.55 88888.00 2014-01-28 00:07:52.750 028 12619.67 168.15 54754.55 88888.00 2014-01-28 00:07:52.875 028 12619.70 168.20 54754.53 88888.00 2014-01-28 00:07:53.000 028 12619.62 168.18 54754.50 88888.00 2014-01-28 00:07:53.125 028 12619.60 168.18 54754.53 88888.00 2014-01-28 00:07:53.250 028 12619.60 168.15 54754.55 88888.00 2014-01-28 00:07:53.375 028 12619.65 168.18 54754.53 88888.00 2014-01-28 00:07:53.500 028 12619.65 168.22 54754.53 88888.00 2014-01-28 00:07:53.625 028 12619.60 168.22 54754.50 88888.00 2014-01-28 00:07:53.750 028 12619.60 168.15 54754.53 88888.00 2014-01-28 00:07:53.875 028 12619.58 168.18 54754.50 88888.00 2014-01-28 00:07:54.000 028 12619.52 168.15 54754.53 88888.00 2014-01-28 00:07:54.125 028 12619.55 168.18 54754.55 88888.00 2014-01-28 00:07:54.250 028 12619.55 168.18 54754.55 88888.00 2014-01-28 00:07:54.375 028 12619.52 168.22 54754.53 88888.00 2014-01-28 00:07:54.500 028 12619.52 168.22 54754.53 88888.00 2014-01-28 00:07:54.625 028 12619.58 168.22 54754.53 88888.00 2014-01-28 00:07:54.750 028 12619.58 168.20 54754.55 88888.00 2014-01-28 00:07:54.875 028 12619.62 168.20 54754.55 88888.00 2014-01-28 00:07:55.000 028 12619.58 168.18 54754.53 88888.00 2014-01-28 00:07:55.125 028 12619.60 168.22 54754.53 88888.00 2014-01-28 00:07:55.250 028 12619.55 168.22 54754.53 88888.00 2014-01-28 00:07:55.375 028 12619.52 168.20 54754.57 88888.00 2014-01-28 00:07:55.500 028 12619.52 168.22 54754.55 88888.00 2014-01-28 00:07:55.625 028 12619.48 168.22 54754.53 88888.00 2014-01-28 00:07:55.750 028 12619.42 168.22 54754.53 88888.00 2014-01-28 00:07:55.875 028 12619.45 168.22 54754.55 88888.00 2014-01-28 00:07:56.000 028 12619.45 168.22 54754.53 88888.00 2014-01-28 00:07:56.125 028 12619.52 168.20 54754.55 88888.00 2014-01-28 00:07:56.250 028 12619.50 168.22 54754.55 88888.00 2014-01-28 00:07:56.375 028 12619.50 168.22 54754.53 88888.00 2014-01-28 00:07:56.500 028 12619.50 168.20 54754.53 88888.00 2014-01-28 00:07:56.625 028 12619.58 168.22 54754.57 88888.00 2014-01-28 00:07:56.750 028 12619.62 168.22 54754.55 88888.00 2014-01-28 00:07:56.875 028 12619.65 168.25 54754.53 88888.00 2014-01-28 00:07:57.000 028 12619.62 168.22 54754.53 88888.00 2014-01-28 00:07:57.125 028 12619.60 168.20 54754.55 88888.00 2014-01-28 00:07:57.250 028 12619.52 168.18 54754.57 88888.00 2014-01-28 00:07:57.375 028 12619.58 168.20 54754.60 88888.00 2014-01-28 00:07:57.500 028 12619.58 168.22 54754.57 88888.00 2014-01-28 00:07:57.625 028 12619.52 168.22 54754.55 88888.00 2014-01-28 00:07:57.750 028 12619.58 168.22 54754.53 88888.00 2014-01-28 00:07:57.875 028 12619.55 168.22 54754.55 88888.00 2014-01-28 00:07:58.000 028 12619.52 168.20 54754.55 88888.00 2014-01-28 00:07:58.125 028 12619.58 168.18 54754.53 88888.00 2014-01-28 00:07:58.250 028 12619.62 168.15 54754.53 88888.00 2014-01-28 00:07:58.375 028 12619.75 168.00 54754.30 88888.00 2014-01-28 00:07:58.500 028 12619.77 168.00 54754.28 88888.00 2014-01-28 00:07:58.625 028 12619.77 168.00 54754.28 88888.00 2014-01-28 00:07:58.750 028 12619.73 167.97 54754.28 88888.00 2014-01-28 00:07:58.875 028 12619.73 168.00 54754.30 88888.00 2014-01-28 00:07:59.000 028 12619.77 168.03 54754.30 88888.00 2014-01-28 00:07:59.125 028 12619.77 168.00 54754.30 88888.00 2014-01-28 00:07:59.250 028 12619.73 167.97 54754.28 88888.00 2014-01-28 00:07:59.375 028 12619.55 168.20 54754.53 88888.00 2014-01-28 00:07:59.500 028 12619.50 168.22 54754.55 88888.00 2014-01-28 00:07:59.625 028 12619.52 168.25 54754.53 88888.00 2014-01-28 00:07:59.750 028 12619.52 168.22 54754.55 88888.00 2014-01-28 00:07:59.875 028 12619.55 168.22 54754.55 88888.00 2014-01-28 00:08:00.000 028 12619.58 168.20 54754.53 88888.00 2014-01-28 00:08:00.125 028 12619.58 168.15 54754.53 88888.00 2014-01-28 00:08:00.250 028 12619.55 168.15 54754.53 88888.00 2014-01-28 00:08:00.375 028 12619.55 168.18 54754.55 88888.00 2014-01-28 00:08:00.500 028 12619.52 168.25 54754.53 88888.00 2014-01-28 00:08:00.625 028 12619.50 168.20 54754.53 88888.00 2014-01-28 00:08:00.750 028 12619.50 168.22 54754.50 88888.00 2014-01-28 00:08:00.875 028 12619.50 168.20 54754.53 88888.00 2014-01-28 00:08:01.000 028 12619.45 168.18 54754.55 88888.00 2014-01-28 00:08:01.125 028 12619.48 168.15 54754.53 88888.00 2014-01-28 00:08:01.250 028 12619.48 168.18 54754.53 88888.00 2014-01-28 00:08:01.375 028 12619.50 168.22 54754.55 88888.00 2014-01-28 00:08:01.500 028 12619.40 168.22 54754.55 88888.00 2014-01-28 00:08:01.625 028 12619.40 168.22 54754.53 88888.00 2014-01-28 00:08:01.750 028 12619.42 168.20 54754.50 88888.00 2014-01-28 00:08:01.875 028 12619.50 168.22 54754.53 88888.00 2014-01-28 00:08:02.000 028 12619.50 168.25 54754.50 88888.00 2014-01-28 00:08:02.125 028 12619.48 168.22 54754.55 88888.00 2014-01-28 00:08:02.250 028 12619.48 168.20 54754.53 88888.00 2014-01-28 00:08:02.375 028 12619.50 168.22 54754.53 88888.00 2014-01-28 00:08:02.500 028 12619.52 168.20 54754.57 88888.00 2014-01-28 00:08:02.625 028 12619.50 168.18 54754.57 88888.00 2014-01-28 00:08:02.750 028 12619.48 168.20 54754.55 88888.00 2014-01-28 00:08:02.875 028 12619.50 168.20 54754.53 88888.00 2014-01-28 00:08:03.000 028 12619.58 168.18 54754.53 88888.00 2014-01-28 00:08:03.125 028 12619.60 168.22 54754.53 88888.00 2014-01-28 00:08:03.250 028 12619.50 168.20 54754.57 88888.00 2014-01-28 00:08:03.375 028 12619.42 168.18 54754.53 88888.00 2014-01-28 00:08:03.500 028 12619.38 168.20 54754.50 88888.00 2014-01-28 00:08:03.625 028 12619.45 168.20 54754.53 88888.00 2014-01-28 00:08:03.750 028 12619.52 168.20 54754.53 88888.00 2014-01-28 00:08:03.875 028 12619.52 168.20 54754.53 88888.00 2014-01-28 00:08:04.000 028 12619.48 168.20 54754.53 88888.00 2014-01-28 00:08:04.125 028 12619.45 168.18 54754.55 88888.00 2014-01-28 00:08:04.250 028 12619.48 168.20 54754.55 88888.00 2014-01-28 00:08:04.375 028 12619.52 168.15 54754.55 88888.00 2014-01-28 00:08:04.500 028 12619.48 168.18 54754.57 88888.00 2014-01-28 00:08:04.625 028 12619.48 168.22 54754.57 88888.00 2014-01-28 00:08:04.750 028 12619.45 168.22 54754.55 88888.00 2014-01-28 00:08:04.875 028 12619.42 168.20 54754.55 88888.00 2014-01-28 00:08:05.000 028 12619.42 168.20 54754.55 88888.00 2014-01-28 00:08:05.125 028 12619.40 168.20 54754.55 88888.00 2014-01-28 00:08:05.250 028 12619.40 168.15 54754.53 88888.00 2014-01-28 00:08:05.375 028 12619.48 168.18 54754.53 88888.00 2014-01-28 00:08:05.500 028 12619.58 168.22 54754.57 88888.00 2014-01-28 00:08:05.625 028 12619.58 168.22 54754.57 88888.00 2014-01-28 00:08:05.750 028 12619.52 168.20 54754.57 88888.00 2014-01-28 00:08:05.875 028 12619.50 168.20 54754.55 88888.00 2014-01-28 00:08:06.000 028 12619.48 168.20 54754.50 88888.00 2014-01-28 00:08:06.125 028 12619.55 168.20 54754.55 88888.00 2014-01-28 00:08:06.250 028 12619.55 168.20 54754.57 88888.00 2014-01-28 00:08:06.375 028 12619.55 168.20 54754.57 88888.00 2014-01-28 00:08:06.500 028 12619.50 168.18 54754.55 88888.00 2014-01-28 00:08:06.625 028 12619.52 168.18 54754.55 88888.00 2014-01-28 00:08:06.750 028 12619.50 168.22 54754.57 88888.00 2014-01-28 00:08:06.875 028 12619.50 168.22 54754.57 88888.00 2014-01-28 00:08:07.000 028 12619.52 168.22 54754.57 88888.00 2014-01-28 00:08:07.125 028 12619.55 168.22 54754.55 88888.00 2014-01-28 00:08:07.250 028 12619.50 168.20 54754.55 88888.00 2014-01-28 00:08:07.375 028 12619.55 168.18 54754.55 88888.00 2014-01-28 00:08:07.500 028 12619.52 168.20 54754.57 88888.00 2014-01-28 00:08:07.625 028 12619.48 168.18 54754.57 88888.00 2014-01-28 00:08:07.750 028 12619.48 168.22 54754.55 88888.00 2014-01-28 00:08:07.875 028 12619.48 168.22 54754.53 88888.00 2014-01-28 00:08:08.000 028 12619.42 168.22 54754.53 88888.00 2014-01-28 00:08:08.125 028 12619.45 168.20 54754.53 88888.00 2014-01-28 00:08:08.250 028 12619.52 168.18 54754.53 88888.00 2014-01-28 00:08:08.375 028 12619.55 168.20 54754.53 88888.00 2014-01-28 00:08:08.500 028 12619.50 168.20 54754.53 88888.00 2014-01-28 00:08:08.625 028 12619.45 168.20 54754.53 88888.00 2014-01-28 00:08:08.750 028 12619.40 168.20 54754.53 88888.00 2014-01-28 00:08:08.875 028 12619.48 168.22 54754.50 88888.00 2014-01-28 00:08:09.000 028 12619.52 168.22 54754.53 88888.00 2014-01-28 00:08:09.125 028 12619.50 168.20 54754.53 88888.00 2014-01-28 00:08:09.250 028 12619.42 168.20 54754.55 88888.00 2014-01-28 00:08:09.375 028 12619.50 168.20 54754.57 88888.00 2014-01-28 00:08:09.500 028 12619.52 168.22 54754.60 88888.00 2014-01-28 00:08:09.625 028 12619.52 168.20 54754.55 88888.00 2014-01-28 00:08:09.750 028 12619.48 168.20 54754.55 88888.00 2014-01-28 00:08:09.875 028 12619.52 168.20 54754.57 88888.00 2014-01-28 00:08:10.000 028 12619.45 168.15 54754.57 88888.00 2014-01-28 00:08:10.125 028 12619.40 168.15 54754.57 88888.00 2014-01-28 00:08:10.250 028 12619.40 168.18 54754.57 88888.00 2014-01-28 00:08:10.375 028 12619.42 168.20 54754.60 88888.00 2014-01-28 00:08:10.500 028 12619.48 168.22 54754.57 88888.00 2014-01-28 00:08:10.625 028 12619.50 168.22 54754.57 88888.00 2014-01-28 00:08:10.750 028 12619.52 168.22 54754.62 88888.00 2014-01-28 00:08:10.875 028 12619.55 168.20 54754.57 88888.00 2014-01-28 00:08:11.000 028 12619.58 168.18 54754.55 88888.00 2014-01-28 00:08:11.125 028 12619.55 168.20 54754.55 88888.00 2014-01-28 00:08:11.250 028 12619.50 168.15 54754.55 88888.00 2014-01-28 00:08:11.375 028 12619.52 168.18 54754.57 88888.00 2014-01-28 00:08:11.500 028 12619.50 168.20 54754.57 88888.00 2014-01-28 00:08:11.625 028 12619.50 168.20 54754.57 88888.00 2014-01-28 00:08:11.750 028 12619.42 168.22 54754.57 88888.00 2014-01-28 00:08:11.875 028 12619.42 168.20 54754.57 88888.00 2014-01-28 00:08:12.000 028 12619.45 168.18 54754.57 88888.00 2014-01-28 00:08:12.125 028 12619.48 168.18 54754.57 88888.00 2014-01-28 00:08:12.250 028 12619.50 168.15 54754.55 88888.00 2014-01-28 00:08:12.375 028 12619.52 168.15 54754.55 88888.00 2014-01-28 00:08:12.500 028 12619.45 168.18 54754.57 88888.00 2014-01-28 00:08:12.625 028 12619.40 168.22 54754.55 88888.00 2014-01-28 00:08:12.750 028 12619.42 168.18 54754.53 88888.00 2014-01-28 00:08:12.875 028 12619.48 168.18 54754.55 88888.00 2014-01-28 00:08:13.000 028 12619.45 168.18 54754.53 88888.00 2014-01-28 00:08:13.125 028 12619.40 168.20 54754.55 88888.00 2014-01-28 00:08:13.250 028 12619.45 168.18 54754.57 88888.00 2014-01-28 00:08:13.375 028 12619.50 168.20 54754.55 88888.00 2014-01-28 00:08:13.500 028 12619.50 168.18 54754.53 88888.00 2014-01-28 00:08:13.625 028 12619.48 168.18 54754.55 88888.00 2014-01-28 00:08:13.750 028 12619.48 168.20 54754.55 88888.00 2014-01-28 00:08:13.875 028 12619.42 168.20 54754.53 88888.00 2014-01-28 00:08:14.000 028 12619.40 168.22 54754.53 88888.00 2014-01-28 00:08:14.125 028 12619.40 168.22 54754.55 88888.00 2014-01-28 00:08:14.250 028 12619.38 168.20 54754.53 88888.00 2014-01-28 00:08:14.375 028 12619.42 168.20 54754.53 88888.00 2014-01-28 00:08:14.500 028 12619.50 168.18 54754.53 88888.00 2014-01-28 00:08:14.625 028 12619.50 168.15 54754.50 88888.00 2014-01-28 00:08:14.750 028 12619.50 168.18 54754.53 88888.00 2014-01-28 00:08:14.875 028 12619.48 168.15 54754.53 88888.00 2014-01-28 00:08:15.000 028 12619.50 168.18 54754.55 88888.00 2014-01-28 00:08:15.125 028 12619.50 168.20 54754.57 88888.00 2014-01-28 00:08:15.250 028 12619.50 168.18 54754.57 88888.00 2014-01-28 00:08:15.375 028 12619.48 168.18 54754.53 88888.00 2014-01-28 00:08:15.500 028 12619.55 168.20 54754.53 88888.00 2014-01-28 00:08:15.625 028 12619.52 168.18 54754.55 88888.00 2014-01-28 00:08:15.750 028 12619.52 168.20 54754.57 88888.00 2014-01-28 00:08:15.875 028 12619.52 168.20 54754.57 88888.00 2014-01-28 00:08:16.000 028 12619.55 168.20 54754.50 88888.00 2014-01-28 00:08:16.125 028 12619.50 168.18 54754.55 88888.00 2014-01-28 00:08:16.250 028 12619.50 168.18 54754.57 88888.00 2014-01-28 00:08:16.375 028 12619.50 168.20 54754.55 88888.00 2014-01-28 00:08:16.500 028 12619.45 168.18 54754.55 88888.00 2014-01-28 00:08:16.625 028 12619.45 168.18 54754.57 88888.00 2014-01-28 00:08:16.750 028 12619.48 168.20 54754.60 88888.00 2014-01-28 00:08:16.875 028 12619.45 168.22 54754.57 88888.00 2014-01-28 00:08:17.000 028 12619.45 168.22 54754.57 88888.00 2014-01-28 00:08:17.125 028 12619.45 168.20 54754.57 88888.00 2014-01-28 00:08:17.250 028 12619.45 168.15 54754.55 88888.00 2014-01-28 00:08:17.375 028 12619.48 168.18 54754.55 88888.00 2014-01-28 00:08:17.500 028 12619.40 168.15 54754.57 88888.00 2014-01-28 00:08:17.625 028 12619.35 168.20 54754.60 88888.00 2014-01-28 00:08:17.750 028 12619.42 168.18 54754.57 88888.00 2014-01-28 00:08:17.875 028 12619.48 168.18 54754.57 88888.00 2014-01-28 00:08:18.000 028 12619.48 168.12 54754.55 88888.00 2014-01-28 00:08:18.125 028 12619.48 168.10 54754.55 88888.00 2014-01-28 00:08:18.250 028 12619.40 168.12 54754.55 88888.00 2014-01-28 00:08:18.375 028 12619.38 168.15 54754.57 88888.00 2014-01-28 00:08:18.500 028 12619.42 168.18 54754.57 88888.00 2014-01-28 00:08:18.625 028 12619.48 168.18 54754.55 88888.00 2014-01-28 00:08:18.750 028 12619.48 168.15 54754.57 88888.00 2014-01-28 00:08:18.875 028 12619.40 168.15 54754.57 88888.00 2014-01-28 00:08:19.000 028 12619.42 168.15 54754.60 88888.00 2014-01-28 00:08:19.125 028 12619.40 168.15 54754.62 88888.00 2014-01-28 00:08:19.250 028 12619.42 168.10 54754.57 88888.00 2014-01-28 00:08:19.375 028 12619.45 168.12 54754.57 88888.00 2014-01-28 00:08:19.500 028 12619.38 168.12 54754.60 88888.00 2014-01-28 00:08:19.625 028 12619.40 168.18 54754.57 88888.00 2014-01-28 00:08:19.750 028 12619.38 168.15 54754.57 88888.00 2014-01-28 00:08:19.875 028 12619.33 168.15 54754.57 88888.00 2014-01-28 00:08:20.000 028 12619.35 168.12 54754.57 88888.00 2014-01-28 00:08:20.125 028 12619.35 168.12 54754.55 88888.00 2014-01-28 00:08:20.250 028 12619.35 168.10 54754.57 88888.00 2014-01-28 00:08:20.375 028 12619.40 168.12 54754.57 88888.00 2014-01-28 00:08:20.500 028 12619.45 168.15 54754.57 88888.00 2014-01-28 00:08:20.625 028 12619.45 168.15 54754.55 88888.00 2014-01-28 00:08:20.750 028 12619.42 168.15 54754.55 88888.00 2014-01-28 00:08:20.875 028 12619.35 168.12 54754.55 88888.00 2014-01-28 00:08:21.000 028 12619.30 168.12 54754.53 88888.00 2014-01-28 00:08:21.125 028 12619.35 168.12 54754.50 88888.00 2014-01-28 00:08:21.250 028 12619.38 168.15 54754.50 88888.00 2014-01-28 00:08:21.375 028 12619.42 168.15 54754.50 88888.00 2014-01-28 00:08:21.500 028 12619.40 168.12 54754.53 88888.00 2014-01-28 00:08:21.625 028 12619.35 168.12 54754.53 88888.00 2014-01-28 00:08:21.750 028 12619.35 168.15 54754.53 88888.00 2014-01-28 00:08:21.875 028 12619.40 168.15 54754.55 88888.00 2014-01-28 00:08:22.000 028 12619.45 168.12 54754.50 88888.00 2014-01-28 00:08:22.125 028 12619.45 168.15 54754.55 88888.00 2014-01-28 00:08:22.250 028 12619.45 168.15 54754.55 88888.00 2014-01-28 00:08:22.375 028 12619.40 168.15 54754.55 88888.00 2014-01-28 00:08:22.500 028 12619.40 168.12 54754.55 88888.00 2014-01-28 00:08:22.625 028 12619.48 168.15 54754.57 88888.00 2014-01-28 00:08:22.750 028 12619.52 168.15 54754.55 88888.00 2014-01-28 00:08:22.875 028 12619.42 168.15 54754.55 88888.00 2014-01-28 00:08:23.000 028 12619.38 168.15 54754.55 88888.00 2014-01-28 00:08:23.125 028 12619.40 168.15 54754.53 88888.00 2014-01-28 00:08:23.250 028 12619.30 168.10 54754.55 88888.00 2014-01-28 00:08:23.375 028 12619.27 168.10 54754.57 88888.00 2014-01-28 00:08:23.500 028 12619.33 168.12 54754.55 88888.00 2014-01-28 00:08:23.625 028 12619.42 168.12 54754.57 88888.00 2014-01-28 00:08:23.750 028 12619.40 168.10 54754.57 88888.00 2014-01-28 00:08:23.875 028 12619.35 168.12 54754.60 88888.00 2014-01-28 00:08:24.000 028 12619.38 168.12 54754.55 88888.00 2014-01-28 00:08:24.125 028 12619.40 168.12 54754.60 88888.00 2014-01-28 00:08:24.250 028 12619.40 168.12 54754.57 88888.00 2014-01-28 00:08:24.375 028 12619.40 168.12 54754.55 88888.00 2014-01-28 00:08:24.500 028 12619.35 168.12 54754.55 88888.00 2014-01-28 00:08:24.625 028 12619.42 168.12 54754.53 88888.00 2014-01-28 00:08:24.750 028 12619.42 168.12 54754.55 88888.00 2014-01-28 00:08:24.875 028 12619.38 168.12 54754.57 88888.00 2014-01-28 00:08:25.000 028 12619.40 168.10 54754.60 88888.00 2014-01-28 00:08:25.125 028 12619.40 168.07 54754.57 88888.00 2014-01-28 00:08:25.250 028 12619.35 168.07 54754.55 88888.00 2014-01-28 00:08:25.375 028 12619.40 168.10 54754.50 88888.00 2014-01-28 00:08:25.500 028 12619.40 168.10 54754.53 88888.00 2014-01-28 00:08:25.625 028 12619.38 168.10 54754.53 88888.00 2014-01-28 00:08:25.750 028 12619.33 168.12 54754.53 88888.00 2014-01-28 00:08:25.875 028 12619.33 168.10 54754.55 88888.00 2014-01-28 00:08:26.000 028 12619.35 168.07 54754.53 88888.00 2014-01-28 00:08:26.125 028 12619.33 168.07 54754.50 88888.00 2014-01-28 00:08:26.250 028 12619.33 168.07 54754.57 88888.00 2014-01-28 00:08:26.375 028 12619.38 168.10 54754.60 88888.00 2014-01-28 00:08:26.500 028 12619.42 168.10 54754.60 88888.00 2014-01-28 00:08:26.625 028 12619.45 168.10 54754.62 88888.00 2014-01-28 00:08:26.750 028 12619.45 168.10 54754.65 88888.00 2014-01-28 00:08:26.875 028 12619.42 168.10 54754.65 88888.00 2014-01-28 00:08:27.000 028 12619.38 168.10 54754.60 88888.00 2014-01-28 00:08:27.125 028 12619.35 168.15 54754.62 88888.00 2014-01-28 00:08:27.250 028 12619.35 168.10 54754.65 88888.00 2014-01-28 00:08:27.375 028 12619.35 168.12 54754.65 88888.00 2014-01-28 00:08:27.500 028 12619.30 168.12 54754.68 88888.00 2014-01-28 00:08:27.625 028 12619.30 168.10 54754.65 88888.00 2014-01-28 00:08:27.750 028 12619.38 168.12 54754.65 88888.00 2014-01-28 00:08:27.875 028 12619.35 168.10 54754.65 88888.00 2014-01-28 00:08:28.000 028 12619.33 168.12 54754.60 88888.00 2014-01-28 00:08:28.125 028 12619.35 168.12 54754.60 88888.00 2014-01-28 00:08:28.250 028 12619.40 168.10 54754.65 88888.00 2014-01-28 00:08:28.375 028 12619.38 168.10 54754.60 88888.00 2014-01-28 00:08:28.500 028 12619.40 168.07 54754.60 88888.00 2014-01-28 00:08:28.625 028 12619.45 168.07 54754.65 88888.00 2014-01-28 00:08:28.750 028 12619.42 168.12 54754.65 88888.00 2014-01-28 00:08:28.875 028 12619.40 168.12 54754.65 88888.00 2014-01-28 00:08:29.000 028 12619.42 168.12 54754.57 88888.00 2014-01-28 00:08:29.125 028 12619.35 168.10 54754.60 88888.00 2014-01-28 00:08:29.250 028 12619.35 168.10 54754.60 88888.00 2014-01-28 00:08:29.375 028 12619.40 168.10 54754.62 88888.00 2014-01-28 00:08:29.500 028 12619.42 168.10 54754.62 88888.00 2014-01-28 00:08:29.625 028 12619.45 168.07 54754.62 88888.00 2014-01-28 00:08:29.750 028 12619.40 168.07 54754.62 88888.00 2014-01-28 00:08:29.875 028 12619.38 168.07 54754.60 88888.00 2014-01-28 00:08:30.000 028 12619.38 168.10 54754.55 88888.00 2014-01-28 00:08:30.125 028 12619.38 168.12 54754.57 88888.00 2014-01-28 00:08:30.250 028 12619.38 168.12 54754.55 88888.00 2014-01-28 00:08:30.375 028 12619.38 168.12 54754.57 88888.00 2014-01-28 00:08:30.500 028 12619.38 168.12 54754.60 88888.00 2014-01-28 00:08:30.625 028 12619.42 168.10 54754.57 88888.00 2014-01-28 00:08:30.750 028 12619.52 168.10 54754.55 88888.00 2014-01-28 00:08:30.875 028 12619.52 168.10 54754.57 88888.00 2014-01-28 00:08:31.000 028 12619.48 168.10 54754.57 88888.00 2014-01-28 00:08:31.125 028 12619.45 168.10 54754.57 88888.00 2014-01-28 00:08:31.250 028 12619.40 168.10 54754.55 88888.00 2014-01-28 00:08:31.375 028 12619.38 168.10 54754.57 88888.00 2014-01-28 00:08:31.500 028 12619.42 168.10 54754.55 88888.00 2014-01-28 00:08:31.625 028 12619.40 168.07 54754.57 88888.00 2014-01-28 00:08:31.750 028 12619.42 168.07 54754.53 88888.00 2014-01-28 00:08:31.875 028 12619.45 168.10 54754.55 88888.00 2014-01-28 00:08:32.000 028 12619.48 168.10 54754.53 88888.00 2014-01-28 00:08:32.125 028 12619.48 168.10 54754.55 88888.00 2014-01-28 00:08:32.250 028 12619.42 168.05 54754.55 88888.00 2014-01-28 00:08:32.375 028 12619.40 168.07 54754.57 88888.00 2014-01-28 00:08:32.500 028 12619.38 168.10 54754.60 88888.00 2014-01-28 00:08:32.625 028 12619.40 168.10 54754.57 88888.00 2014-01-28 00:08:32.750 028 12619.40 168.07 54754.53 88888.00 2014-01-28 00:08:32.875 028 12619.38 168.07 54754.50 88888.00 2014-01-28 00:08:33.000 028 12619.40 168.05 54754.50 88888.00 2014-01-28 00:08:33.125 028 12619.40 168.05 54754.53 88888.00 2014-01-28 00:08:33.250 028 12619.40 168.07 54754.55 88888.00 2014-01-28 00:08:33.375 028 12619.42 168.07 54754.55 88888.00 2014-01-28 00:08:33.500 028 12619.40 168.07 54754.50 88888.00 2014-01-28 00:08:33.625 028 12619.35 168.10 54754.53 88888.00 2014-01-28 00:08:33.750 028 12619.40 168.10 54754.50 88888.00 2014-01-28 00:08:33.875 028 12619.42 168.10 54754.53 88888.00 2014-01-28 00:08:34.000 028 12619.40 168.10 54754.50 88888.00 2014-01-28 00:08:34.125 028 12619.40 168.10 54754.55 88888.00 2014-01-28 00:08:34.250 028 12619.40 168.07 54754.57 88888.00 2014-01-28 00:08:34.375 028 12619.38 168.07 54754.53 88888.00 2014-01-28 00:08:34.500 028 12619.38 168.07 54754.53 88888.00 2014-01-28 00:08:34.625 028 12619.35 168.07 54754.55 88888.00 2014-01-28 00:08:34.750 028 12619.35 168.10 54754.57 88888.00 2014-01-28 00:08:34.875 028 12619.33 168.10 54754.55 88888.00 2014-01-28 00:08:35.000 028 12619.38 168.10 54754.53 88888.00 2014-01-28 00:08:35.125 028 12619.38 168.07 54754.55 88888.00 2014-01-28 00:08:35.250 028 12619.35 168.03 54754.55 88888.00 2014-01-28 00:08:35.375 028 12619.38 168.07 54754.53 88888.00 2014-01-28 00:08:35.500 028 12619.45 168.05 54754.55 88888.00 2014-01-28 00:08:35.625 028 12619.42 168.05 54754.53 88888.00 2014-01-28 00:08:35.750 028 12619.38 168.05 54754.55 88888.00 2014-01-28 00:08:35.875 028 12619.40 168.05 54754.57 88888.00 2014-01-28 00:08:36.000 028 12619.45 168.07 54754.57 88888.00 2014-01-28 00:08:36.125 028 12619.42 168.07 54754.55 88888.00 2014-01-28 00:08:36.250 028 12619.42 168.05 54754.57 88888.00 2014-01-28 00:08:36.375 028 12619.50 168.07 54754.57 88888.00 2014-01-28 00:08:36.500 028 12619.50 168.07 54754.57 88888.00 2014-01-28 00:08:36.625 028 12619.48 168.07 54754.55 88888.00 2014-01-28 00:08:36.750 028 12619.50 168.12 54754.53 88888.00 2014-01-28 00:08:36.875 028 12619.40 168.10 54754.55 88888.00 2014-01-28 00:08:37.000 028 12619.30 168.03 54754.53 88888.00 2014-01-28 00:08:37.125 028 12619.33 168.05 54754.55 88888.00 2014-01-28 00:08:37.250 028 12619.38 168.05 54754.55 88888.00 2014-01-28 00:08:37.375 028 12619.45 168.07 54754.57 88888.00 2014-01-28 00:08:37.500 028 12619.45 168.07 54754.60 88888.00 2014-01-28 00:08:37.625 028 12619.45 168.07 54754.57 88888.00 2014-01-28 00:08:37.750 028 12619.45 168.05 54754.55 88888.00 2014-01-28 00:08:37.875 028 12619.40 168.05 54754.55 88888.00 2014-01-28 00:08:38.000 028 12619.35 168.07 54754.55 88888.00 2014-01-28 00:08:38.125 028 12619.35 168.07 54754.57 88888.00 2014-01-28 00:08:38.250 028 12619.38 168.07 54754.55 88888.00 2014-01-28 00:08:38.375 028 12619.40 168.07 54754.57 88888.00 2014-01-28 00:08:38.500 028 12619.42 168.07 54754.55 88888.00 2014-01-28 00:08:38.625 028 12619.42 168.05 54754.50 88888.00 2014-01-28 00:08:38.750 028 12619.42 168.03 54754.50 88888.00 2014-01-28 00:08:38.875 028 12619.55 168.07 54754.53 88888.00 2014-01-28 00:08:39.000 028 12619.58 168.07 54754.57 88888.00 2014-01-28 00:08:39.125 028 12619.52 168.07 54754.57 88888.00 2014-01-28 00:08:39.250 028 12619.50 168.05 54754.60 88888.00 2014-01-28 00:08:39.375 028 12619.48 168.07 54754.57 88888.00 2014-01-28 00:08:39.500 028 12619.42 168.05 54754.55 88888.00 2014-01-28 00:08:39.625 028 12619.42 168.03 54754.50 88888.00 2014-01-28 00:08:39.750 028 12619.48 168.03 54754.55 88888.00 2014-01-28 00:08:39.875 028 12619.48 168.03 54754.57 88888.00 2014-01-28 00:08:40.000 028 12619.48 168.00 54754.53 88888.00 2014-01-28 00:08:40.125 028 12619.48 167.97 54754.53 88888.00 2014-01-28 00:08:40.250 028 12619.48 168.00 54754.53 88888.00 2014-01-28 00:08:40.375 028 12619.52 168.03 54754.55 88888.00 2014-01-28 00:08:40.500 028 12619.58 168.03 54754.55 88888.00 2014-01-28 00:08:40.625 028 12619.60 168.03 54754.55 88888.00 2014-01-28 00:08:40.750 028 12619.60 168.03 54754.60 88888.00 2014-01-28 00:08:40.875 028 12619.52 168.03 54754.60 88888.00 2014-01-28 00:08:41.000 028 12619.50 168.05 54754.53 88888.00 2014-01-28 00:08:41.125 028 12619.52 168.03 54754.55 88888.00 2014-01-28 00:08:41.250 028 12619.50 168.00 54754.60 88888.00 2014-01-28 00:08:41.375 028 12619.52 168.05 54754.57 88888.00 2014-01-28 00:08:41.500 028 12619.52 168.05 54754.57 88888.00 2014-01-28 00:08:41.625 028 12619.52 168.00 54754.55 88888.00 2014-01-28 00:08:41.750 028 12619.52 168.03 54754.55 88888.00 2014-01-28 00:08:41.875 028 12619.48 168.03 54754.55 88888.00 2014-01-28 00:08:42.000 028 12619.50 168.03 54754.55 88888.00 2014-01-28 00:08:42.125 028 12619.50 168.05 54754.55 88888.00 2014-01-28 00:08:42.250 028 12619.42 168.03 54754.55 88888.00 2014-01-28 00:08:42.375 028 12619.40 168.03 54754.57 88888.00 2014-01-28 00:08:42.500 028 12619.40 168.05 54754.57 88888.00 2014-01-28 00:08:42.625 028 12619.45 168.05 54754.53 88888.00 2014-01-28 00:08:42.750 028 12619.40 168.03 54754.53 88888.00 2014-01-28 00:08:42.875 028 12619.38 168.03 54754.53 88888.00 2014-01-28 00:08:43.000 028 12619.40 168.00 54754.50 88888.00 2014-01-28 00:08:43.125 028 12619.40 168.00 54754.47 88888.00 2014-01-28 00:08:43.250 028 12619.38 168.00 54754.53 88888.00 2014-01-28 00:08:43.375 028 12619.38 168.00 54754.50 88888.00 2014-01-28 00:08:43.500 028 12619.40 168.00 54754.47 88888.00 2014-01-28 00:08:43.625 028 12619.45 168.03 54754.53 88888.00 2014-01-28 00:08:43.750 028 12619.48 168.03 54754.53 88888.00 2014-01-28 00:08:43.875 028 12619.50 168.00 54754.50 88888.00 2014-01-28 00:08:44.000 028 12619.55 168.00 54754.50 88888.00 2014-01-28 00:08:44.125 028 12619.58 168.03 54754.53 88888.00 2014-01-28 00:08:44.250 028 12619.50 167.97 54754.53 88888.00 2014-01-28 00:08:44.375 028 12619.48 168.00 54754.55 88888.00 2014-01-28 00:08:44.500 028 12619.50 168.00 54754.55 88888.00 2014-01-28 00:08:44.625 028 12619.52 168.03 54754.55 88888.00 2014-01-28 00:08:44.750 028 12619.45 168.00 54754.50 88888.00 2014-01-28 00:08:44.875 028 12619.42 168.05 54754.53 88888.00 2014-01-28 00:08:45.000 028 12619.50 168.05 54754.53 88888.00 2014-01-28 00:08:45.125 028 12619.45 168.03 54754.53 88888.00 2014-01-28 00:08:45.250 028 12619.48 168.00 54754.53 88888.00 2014-01-28 00:08:45.375 028 12619.55 168.03 54754.55 88888.00 2014-01-28 00:08:45.500 028 12619.52 168.05 54754.53 88888.00 2014-01-28 00:08:45.625 028 12619.48 168.03 54754.50 88888.00 2014-01-28 00:08:45.750 028 12619.52 168.05 54754.55 88888.00 2014-01-28 00:08:45.875 028 12619.52 168.03 54754.55 88888.00 2014-01-28 00:08:46.000 028 12619.55 168.03 54754.50 88888.00 2014-01-28 00:08:46.125 028 12619.52 168.05 54754.50 88888.00 2014-01-28 00:08:46.250 028 12619.45 168.03 54754.53 88888.00 2014-01-28 00:08:46.375 028 12619.42 168.05 54754.53 88888.00 2014-01-28 00:08:46.500 028 12619.45 168.05 54754.53 88888.00 2014-01-28 00:08:46.625 028 12619.40 168.03 54754.53 88888.00 2014-01-28 00:08:46.750 028 12619.35 168.03 54754.50 88888.00 2014-01-28 00:08:46.875 028 12619.35 168.03 54754.50 88888.00 2014-01-28 00:08:47.000 028 12619.40 168.03 54754.47 88888.00 2014-01-28 00:08:47.125 028 12619.40 168.03 54754.50 88888.00 2014-01-28 00:08:47.250 028 12619.42 168.03 54754.50 88888.00 2014-01-28 00:08:47.375 028 12619.45 168.03 54754.50 88888.00 2014-01-28 00:08:47.500 028 12619.42 168.05 54754.50 88888.00 2014-01-28 00:08:47.625 028 12619.40 168.05 54754.50 88888.00 2014-01-28 00:08:47.750 028 12619.35 168.03 54754.50 88888.00 2014-01-28 00:08:47.875 028 12619.38 168.05 54754.53 88888.00 2014-01-28 00:08:48.000 028 12619.40 168.05 54754.50 88888.00 2014-01-28 00:08:48.125 028 12619.40 168.00 54754.50 88888.00 2014-01-28 00:08:48.250 028 12619.35 167.97 54754.55 88888.00 2014-01-28 00:08:48.375 028 12619.40 168.03 54754.57 88888.00 2014-01-28 00:08:48.500 028 12619.50 168.05 54754.53 88888.00 2014-01-28 00:08:48.625 028 12619.50 168.07 54754.53 88888.00 2014-01-28 00:08:48.750 028 12619.50 168.07 54754.55 88888.00 2014-01-28 00:08:48.875 028 12619.48 168.05 54754.55 88888.00 2014-01-28 00:08:49.000 028 12619.45 168.05 54754.55 88888.00 2014-01-28 00:08:49.125 028 12619.42 168.07 54754.57 88888.00 2014-01-28 00:08:49.250 028 12619.40 168.03 54754.55 88888.00 2014-01-28 00:08:49.375 028 12619.42 168.03 54754.53 88888.00 2014-01-28 00:08:49.500 028 12619.48 168.03 54754.53 88888.00 2014-01-28 00:08:49.625 028 12619.45 168.00 54754.53 88888.00 2014-01-28 00:08:49.750 028 12619.50 168.00 54754.50 88888.00 2014-01-28 00:08:49.875 028 12619.52 168.00 54754.53 88888.00 2014-01-28 00:08:50.000 028 12619.50 167.97 54754.53 88888.00 2014-01-28 00:08:50.125 028 12619.50 168.00 54754.55 88888.00 2014-01-28 00:08:50.250 028 12619.48 168.05 54754.47 88888.00 2014-01-28 00:08:50.375 028 12619.45 168.03 54754.47 88888.00 2014-01-28 00:08:50.500 028 12619.55 168.03 54754.50 88888.00 2014-01-28 00:08:50.625 028 12619.55 168.00 54754.50 88888.00 2014-01-28 00:08:50.750 028 12619.50 168.03 54754.57 88888.00 2014-01-28 00:08:50.875 028 12619.52 168.03 54754.55 88888.00 2014-01-28 00:08:51.000 028 12619.52 168.03 54754.47 88888.00 2014-01-28 00:08:51.125 028 12619.50 168.00 54754.47 88888.00 2014-01-28 00:08:51.250 028 12619.52 168.00 54754.53 88888.00 2014-01-28 00:08:51.375 028 12619.58 168.05 54754.53 88888.00 2014-01-28 00:08:51.500 028 12619.55 168.05 54754.55 88888.00 2014-01-28 00:08:51.625 028 12619.48 168.03 54754.55 88888.00 2014-01-28 00:08:51.750 028 12619.50 168.03 54754.53 88888.00 2014-01-28 00:08:51.875 028 12619.55 168.03 54754.53 88888.00 2014-01-28 00:08:52.000 028 12619.55 168.03 54754.55 88888.00 2014-01-28 00:08:52.125 028 12619.58 168.05 54754.55 88888.00 2014-01-28 00:08:52.250 028 12619.52 168.00 54754.53 88888.00 2014-01-28 00:08:52.375 028 12619.50 168.00 54754.55 88888.00 2014-01-28 00:08:52.500 028 12619.55 168.03 54754.55 88888.00 2014-01-28 00:08:52.625 028 12619.65 168.03 54754.55 88888.00 2014-01-28 00:08:52.750 028 12619.58 168.05 54754.55 88888.00 2014-01-28 00:08:52.875 028 12619.52 168.03 54754.55 88888.00 2014-01-28 00:08:53.000 028 12619.50 168.05 54754.53 88888.00 2014-01-28 00:08:53.125 028 12619.48 168.03 54754.55 88888.00 2014-01-28 00:08:53.250 028 12619.45 168.00 54754.57 88888.00 2014-01-28 00:08:53.375 028 12619.52 168.03 54754.57 88888.00 2014-01-28 00:08:53.500 028 12619.55 168.03 54754.55 88888.00 2014-01-28 00:08:53.625 028 12619.55 168.00 54754.50 88888.00 2014-01-28 00:08:53.750 028 12619.50 168.00 54754.50 88888.00 2014-01-28 00:08:53.875 028 12619.50 168.03 54754.50 88888.00 2014-01-28 00:08:54.000 028 12619.55 168.03 54754.50 88888.00 2014-01-28 00:08:54.125 028 12619.48 168.03 54754.50 88888.00 2014-01-28 00:08:54.250 028 12619.42 167.97 54754.53 88888.00 2014-01-28 00:08:54.375 028 12619.52 168.00 54754.50 88888.00 2014-01-28 00:08:54.500 028 12619.60 168.00 54754.53 88888.00 2014-01-28 00:08:54.625 028 12619.62 168.00 54754.50 88888.00 2014-01-28 00:08:54.750 028 12619.65 168.03 54754.50 88888.00 2014-01-28 00:08:54.875 028 12619.65 168.00 54754.50 88888.00 2014-01-28 00:08:55.000 028 12619.65 168.03 54754.47 88888.00 2014-01-28 00:08:55.125 028 12619.62 168.03 54754.47 88888.00 2014-01-28 00:08:55.250 028 12619.58 168.00 54754.50 88888.00 2014-01-28 00:08:55.375 028 12619.62 168.00 54754.47 88888.00 2014-01-28 00:08:55.500 028 12619.67 168.00 54754.47 88888.00 2014-01-28 00:08:55.625 028 12619.67 168.00 54754.50 88888.00 2014-01-28 00:08:55.750 028 12619.62 168.00 54754.53 88888.00 2014-01-28 00:08:55.875 028 12619.55 167.97 54754.53 88888.00 2014-01-28 00:08:56.000 028 12619.42 167.97 54754.47 88888.00 2014-01-28 00:08:56.125 028 12619.42 168.00 54754.50 88888.00 2014-01-28 00:08:56.250 028 12619.45 168.00 54754.50 88888.00 2014-01-28 00:08:56.375 028 12619.48 168.00 54754.50 88888.00 2014-01-28 00:08:56.500 028 12619.50 168.03 54754.50 88888.00 2014-01-28 00:08:56.625 028 12619.55 168.05 54754.50 88888.00 2014-01-28 00:08:56.750 028 12619.55 168.03 54754.50 88888.00 2014-01-28 00:08:56.875 028 12619.52 168.00 54754.53 88888.00 2014-01-28 00:08:57.000 028 12619.52 168.03 54754.50 88888.00 2014-01-28 00:08:57.125 028 12619.52 168.05 54754.50 88888.00 2014-01-28 00:08:57.250 028 12619.55 168.05 54754.50 88888.00 2014-01-28 00:08:57.375 028 12619.60 168.03 54754.47 88888.00 2014-01-28 00:08:57.500 028 12619.58 167.97 54754.45 88888.00 2014-01-28 00:08:57.625 028 12619.50 167.97 54754.47 88888.00 2014-01-28 00:08:57.750 028 12619.50 168.03 54754.50 88888.00 2014-01-28 00:08:57.875 028 12619.50 168.03 54754.50 88888.00 2014-01-28 00:08:58.000 028 12619.50 168.00 54754.47 88888.00 2014-01-28 00:08:58.125 028 12619.48 168.03 54754.50 88888.00 2014-01-28 00:08:58.250 028 12619.45 168.05 54754.50 88888.00 2014-01-28 00:08:58.375 028 12619.45 168.07 54754.50 88888.00 2014-01-28 00:08:58.500 028 12619.50 168.03 54754.45 88888.00 2014-01-28 00:08:58.625 028 12619.60 168.00 54754.47 88888.00 2014-01-28 00:08:58.750 028 12619.65 168.00 54754.45 88888.00 2014-01-28 00:08:58.875 028 12619.58 168.05 54754.47 88888.00 2014-01-28 00:08:59.000 028 12619.50 168.05 54754.50 88888.00 2014-01-28 00:08:59.125 028 12619.45 168.07 54754.53 88888.00 2014-01-28 00:08:59.250 028 12619.45 168.03 54754.53 88888.00 2014-01-28 00:08:59.375 028 12619.52 168.03 54754.50 88888.00 2014-01-28 00:08:59.500 028 12619.55 168.03 54754.53 88888.00 2014-01-28 00:08:59.625 028 12619.52 168.03 54754.53 88888.00 2014-01-28 00:08:59.750 028 12619.50 168.03 54754.50 88888.00 2014-01-28 00:08:59.875 028 12619.52 168.00 54754.50 88888.00 2014-01-28 00:09:00.000 028 12619.58 168.00 54754.50 88888.00 2014-01-28 00:09:00.125 028 12619.62 168.03 54754.53 88888.00 2014-01-28 00:09:00.250 028 12619.50 168.03 54754.53 88888.00 2014-01-28 00:09:00.375 028 12619.48 168.05 54754.50 88888.00 2014-01-28 00:09:00.500 028 12619.50 168.05 54754.47 88888.00 2014-01-28 00:09:00.625 028 12619.40 168.05 54754.47 88888.00 2014-01-28 00:09:00.750 028 12619.40 168.00 54754.50 88888.00 2014-01-28 00:09:00.875 028 12619.45 168.00 54754.47 88888.00 2014-01-28 00:09:01.000 028 12619.45 167.97 54754.45 88888.00 2014-01-28 00:09:01.125 028 12619.40 167.97 54754.47 88888.00 2014-01-28 00:09:01.250 028 12619.38 168.00 54754.53 88888.00 2014-01-28 00:09:01.375 028 12619.42 168.00 54754.53 88888.00 2014-01-28 00:09:01.500 028 12619.48 168.00 54754.50 88888.00 2014-01-28 00:09:01.625 028 12619.52 168.03 54754.50 88888.00 2014-01-28 00:09:01.750 028 12619.50 168.00 54754.50 88888.00 2014-01-28 00:09:01.875 028 12619.48 168.00 54754.47 88888.00 2014-01-28 00:09:02.000 028 12619.50 168.00 54754.47 88888.00 2014-01-28 00:09:02.125 028 12619.45 168.00 54754.50 88888.00 2014-01-28 00:09:02.250 028 12619.40 167.97 54754.47 88888.00 2014-01-28 00:09:02.375 028 12619.45 167.97 54754.47 88888.00 2014-01-28 00:09:02.500 028 12619.52 167.97 54754.50 88888.00 2014-01-28 00:09:02.625 028 12619.48 167.97 54754.50 88888.00 2014-01-28 00:09:02.750 028 12619.42 168.03 54754.47 88888.00 2014-01-28 00:09:02.875 028 12619.45 168.00 54754.50 88888.00 2014-01-28 00:09:03.000 028 12619.48 167.95 54754.50 88888.00 2014-01-28 00:09:03.125 028 12619.48 167.95 54754.53 88888.00 2014-01-28 00:09:03.250 028 12619.55 167.97 54754.53 88888.00 2014-01-28 00:09:03.375 028 12619.62 168.00 54754.53 88888.00 2014-01-28 00:09:03.500 028 12619.45 168.03 54754.50 88888.00 2014-01-28 00:09:03.625 028 12619.38 168.00 54754.50 88888.00 2014-01-28 00:09:03.750 028 12619.40 168.00 54754.50 88888.00 2014-01-28 00:09:03.875 028 12619.38 168.00 54754.53 88888.00 2014-01-28 00:09:04.000 028 12619.40 168.00 54754.53 88888.00 2014-01-28 00:09:04.125 028 12619.52 168.03 54754.55 88888.00 2014-01-28 00:09:04.250 028 12619.52 168.05 54754.53 88888.00 2014-01-28 00:09:04.375 028 12619.48 168.00 54754.50 88888.00 2014-01-28 00:09:04.500 028 12619.40 168.00 54754.50 88888.00 2014-01-28 00:09:04.625 028 12619.40 167.97 54754.50 88888.00 2014-01-28 00:09:04.750 028 12619.42 167.97 54754.53 88888.00 2014-01-28 00:09:04.875 028 12619.55 168.00 54754.53 88888.00 2014-01-28 00:09:05.000 028 12619.55 168.00 54754.53 88888.00 2014-01-28 00:09:05.125 028 12619.50 167.97 54754.50 88888.00 2014-01-28 00:09:05.250 028 12619.52 167.95 54754.50 88888.00 2014-01-28 00:09:05.375 028 12619.58 168.00 54754.53 88888.00 2014-01-28 00:09:05.500 028 12619.58 168.00 54754.53 88888.00 2014-01-28 00:09:05.625 028 12619.58 167.97 54754.55 88888.00 2014-01-28 00:09:05.750 028 12619.60 168.00 54754.55 88888.00 2014-01-28 00:09:05.875 028 12619.58 167.97 54754.55 88888.00 2014-01-28 00:09:06.000 028 12619.52 167.97 54754.53 88888.00 2014-01-28 00:09:06.125 028 12619.48 167.97 54754.50 88888.00 2014-01-28 00:09:06.250 028 12619.42 168.00 54754.53 88888.00 2014-01-28 00:09:06.375 028 12619.42 168.00 54754.53 88888.00 2014-01-28 00:09:06.500 028 12619.48 168.03 54754.53 88888.00 2014-01-28 00:09:06.625 028 12619.48 168.00 54754.55 88888.00 2014-01-28 00:09:06.750 028 12619.42 168.00 54754.53 88888.00 2014-01-28 00:09:06.875 028 12619.40 167.95 54754.55 88888.00 2014-01-28 00:09:07.000 028 12619.45 167.95 54754.50 88888.00 2014-01-28 00:09:07.125 028 12619.50 168.00 54754.53 88888.00 2014-01-28 00:09:07.250 028 12619.50 167.97 54754.53 88888.00 2014-01-28 00:09:07.375 028 12619.50 168.00 54754.55 88888.00 2014-01-28 00:09:07.500 028 12619.55 167.97 54754.57 88888.00 2014-01-28 00:09:07.625 028 12619.52 167.95 54754.55 88888.00 2014-01-28 00:09:07.750 028 12619.55 168.00 54754.53 88888.00 2014-01-28 00:09:07.875 028 12619.55 168.00 54754.50 88888.00 2014-01-28 00:09:08.000 028 12619.60 167.97 54754.53 88888.00 2014-01-28 00:09:08.125 028 12619.52 167.97 54754.55 88888.00 2014-01-28 00:09:08.250 028 12619.48 167.97 54754.60 88888.00 2014-01-28 00:09:08.375 028 12619.45 167.97 54754.57 88888.00 2014-01-28 00:09:08.500 028 12619.40 167.97 54754.53 88888.00 2014-01-28 00:09:08.625 028 12619.45 167.95 54754.55 88888.00 2014-01-28 00:09:08.750 028 12619.45 167.95 54754.47 88888.00 2014-01-28 00:09:08.875 028 12619.50 167.95 54754.50 88888.00 2014-01-28 00:09:09.000 028 12619.52 167.95 54754.55 88888.00 2014-01-28 00:09:09.125 028 12619.48 167.95 54754.55 88888.00 2014-01-28 00:09:09.250 028 12619.42 167.95 54754.55 88888.00 2014-01-28 00:09:09.375 028 12619.50 167.97 54754.53 88888.00 2014-01-28 00:09:09.500 028 12619.55 167.95 54754.47 88888.00 2014-01-28 00:09:09.625 028 12619.50 167.95 54754.45 88888.00 2014-01-28 00:09:09.750 028 12619.55 167.95 54754.47 88888.00 2014-01-28 00:09:09.875 028 12619.58 167.97 54754.53 88888.00 2014-01-28 00:09:10.000 028 12619.55 167.97 54754.55 88888.00 2014-01-28 00:09:10.125 028 12619.50 167.95 54754.55 88888.00 2014-01-28 00:09:10.250 028 12619.48 167.93 54754.47 88888.00 2014-01-28 00:09:10.375 028 12619.52 167.93 54754.45 88888.00 2014-01-28 00:09:10.500 028 12619.55 167.95 54754.47 88888.00 2014-01-28 00:09:10.625 028 12619.55 167.97 54754.50 88888.00 2014-01-28 00:09:10.750 028 12619.58 168.00 54754.55 88888.00 2014-01-28 00:09:10.875 028 12619.60 167.97 54754.53 88888.00 2014-01-28 00:09:11.000 028 12619.55 167.97 54754.47 88888.00 2014-01-28 00:09:11.125 028 12619.42 167.95 54754.47 88888.00 2014-01-28 00:09:11.250 028 12619.40 167.93 54754.47 88888.00 2014-01-28 00:09:11.375 028 12619.40 167.93 54754.50 88888.00 2014-01-28 00:09:11.500 028 12619.45 167.97 54754.53 88888.00 2014-01-28 00:09:11.625 028 12619.50 167.97 54754.53 88888.00 2014-01-28 00:09:11.750 028 12619.50 167.95 54754.53 88888.00 2014-01-28 00:09:11.875 028 12619.52 167.97 54754.55 88888.00 2014-01-28 00:09:12.000 028 12619.55 167.97 54754.50 88888.00 2014-01-28 00:09:12.125 028 12619.58 167.97 54754.50 88888.00 2014-01-28 00:09:12.250 028 12619.52 167.90 54754.47 88888.00 2014-01-28 00:09:12.375 028 12619.52 167.90 54754.47 88888.00 2014-01-28 00:09:12.500 028 12619.55 167.93 54754.53 88888.00 2014-01-28 00:09:12.625 028 12619.52 167.95 54754.53 88888.00 2014-01-28 00:09:12.750 028 12619.48 167.93 54754.50 88888.00 2014-01-28 00:09:12.875 028 12619.48 167.93 54754.47 88888.00 2014-01-28 00:09:13.000 028 12619.48 167.93 54754.47 88888.00 2014-01-28 00:09:13.125 028 12619.52 167.95 54754.53 88888.00 2014-01-28 00:09:13.250 028 12619.50 167.97 54754.57 88888.00 2014-01-28 00:09:13.375 028 12619.48 167.95 54754.55 88888.00 2014-01-28 00:09:13.500 028 12619.50 167.95 54754.55 88888.00 2014-01-28 00:09:13.625 028 12619.50 167.93 54754.50 88888.00 2014-01-28 00:09:13.750 028 12619.48 167.90 54754.47 88888.00 2014-01-28 00:09:13.875 028 12619.48 167.93 54754.47 88888.00 2014-01-28 00:09:14.000 028 12619.50 167.95 54754.50 88888.00 2014-01-28 00:09:14.125 028 12619.55 167.95 54754.53 88888.00 2014-01-28 00:09:14.250 028 12619.55 167.88 54754.53 88888.00 2014-01-28 00:09:14.375 028 12619.52 167.90 54754.50 88888.00 2014-01-28 00:09:14.500 028 12619.52 167.93 54754.50 88888.00 2014-01-28 00:09:14.625 028 12619.55 167.90 54754.50 88888.00 2014-01-28 00:09:14.750 028 12619.55 167.88 54754.53 88888.00 2014-01-28 00:09:14.875 028 12619.52 167.93 54754.53 88888.00 2014-01-28 00:09:15.000 028 12619.58 167.95 54754.55 88888.00 2014-01-28 00:09:15.125 028 12619.60 167.95 54754.57 88888.00 2014-01-28 00:09:15.250 028 12619.50 167.95 54754.50 88888.00 2014-01-28 00:09:15.375 028 12619.50 167.95 54754.50 88888.00 2014-01-28 00:09:15.500 028 12619.50 167.95 54754.55 88888.00 2014-01-28 00:09:15.625 028 12619.48 167.95 54754.55 88888.00 2014-01-28 00:09:15.750 028 12619.52 167.93 54754.57 88888.00 2014-01-28 00:09:15.875 028 12619.50 167.95 54754.55 88888.00 2014-01-28 00:09:16.000 028 12619.50 167.95 54754.50 88888.00 2014-01-28 00:09:16.125 028 12619.52 167.93 54754.50 88888.00 2014-01-28 00:09:16.250 028 12619.60 167.95 54754.55 88888.00 2014-01-28 00:09:16.375 028 12619.58 167.97 54754.53 88888.00 2014-01-28 00:09:16.500 028 12619.48 167.97 54754.53 88888.00 2014-01-28 00:09:16.625 028 12619.45 167.95 54754.55 88888.00 2014-01-28 00:09:16.750 028 12619.48 167.95 54754.62 88888.00 2014-01-28 00:09:16.875 028 12619.48 167.93 54754.60 88888.00 2014-01-28 00:09:17.000 028 12619.40 167.93 54754.50 88888.00 2014-01-28 00:09:17.125 028 12619.42 167.95 54754.50 88888.00 2014-01-28 00:09:17.250 028 12619.48 167.93 54754.53 88888.00 2014-01-28 00:09:17.375 028 12619.55 167.93 54754.53 88888.00 2014-01-28 00:09:17.500 028 12619.55 167.90 54754.55 88888.00 2014-01-28 00:09:17.625 028 12619.58 167.95 54754.55 88888.00 2014-01-28 00:09:17.750 028 12619.52 167.95 54754.53 88888.00 2014-01-28 00:09:17.875 028 12619.48 167.95 54754.50 88888.00 2014-01-28 00:09:18.000 028 12619.50 167.93 54754.47 88888.00 2014-01-28 00:09:18.125 028 12619.48 167.90 54754.50 88888.00 2014-01-28 00:09:18.250 028 12619.48 167.95 54754.55 88888.00 2014-01-28 00:09:18.375 028 12619.48 167.97 54754.55 88888.00 2014-01-28 00:09:18.500 028 12619.42 167.95 54754.47 88888.00 2014-01-28 00:09:18.625 028 12619.48 167.93 54754.47 88888.00 2014-01-28 00:09:18.750 028 12619.58 167.97 54754.47 88888.00 2014-01-28 00:09:18.875 028 12619.58 167.95 54754.47 88888.00 2014-01-28 00:09:19.000 028 12619.55 167.93 54754.50 88888.00 2014-01-28 00:09:19.125 028 12619.52 167.95 54754.55 88888.00 2014-01-28 00:09:19.250 028 12619.45 167.93 54754.47 88888.00 2014-01-28 00:09:19.375 028 12619.45 167.95 54754.50 88888.00 2014-01-28 00:09:19.500 028 12619.50 167.97 54754.50 88888.00 2014-01-28 00:09:19.625 028 12619.50 167.95 54754.50 88888.00 2014-01-28 00:09:19.750 028 12619.50 167.93 54754.47 88888.00 2014-01-28 00:09:19.875 028 12619.58 167.93 54754.53 88888.00 2014-01-28 00:09:20.000 028 12619.60 167.93 54754.53 88888.00 2014-01-28 00:09:20.125 028 12619.60 167.93 54754.55 88888.00 2014-01-28 00:09:20.250 028 12619.58 167.90 54754.50 88888.00 2014-01-28 00:09:20.375 028 12619.58 167.90 54754.45 88888.00 2014-01-28 00:09:20.500 028 12619.55 167.95 54754.47 88888.00 2014-01-28 00:09:20.625 028 12619.55 167.90 54754.47 88888.00 2014-01-28 00:09:20.750 028 12619.55 167.90 54754.53 88888.00 2014-01-28 00:09:20.875 028 12619.58 167.93 54754.53 88888.00 2014-01-28 00:09:21.000 028 12619.58 167.90 54754.45 88888.00 2014-01-28 00:09:21.125 028 12619.50 167.90 54754.45 88888.00 2014-01-28 00:09:21.250 028 12619.50 167.90 54754.47 88888.00 2014-01-28 00:09:21.375 028 12619.55 167.93 54754.47 88888.00 2014-01-28 00:09:21.500 028 12619.55 167.93 54754.50 88888.00 2014-01-28 00:09:21.625 028 12619.52 167.90 54754.53 88888.00 2014-01-28 00:09:21.750 028 12619.52 167.88 54754.53 88888.00 2014-01-28 00:09:21.875 028 12619.58 167.88 54754.50 88888.00 2014-01-28 00:09:22.000 028 12619.62 167.88 54754.50 88888.00 2014-01-28 00:09:22.125 028 12619.55 167.90 54754.50 88888.00 2014-01-28 00:09:22.250 028 12619.45 167.88 54754.47 88888.00 2014-01-28 00:09:22.375 028 12619.50 167.88 54754.50 88888.00 2014-01-28 00:09:22.500 028 12619.58 167.90 54754.55 88888.00 2014-01-28 00:09:22.625 028 12619.58 167.88 54754.55 88888.00 2014-01-28 00:09:22.750 028 12619.60 167.88 54754.50 88888.00 2014-01-28 00:09:22.875 028 12619.58 167.88 54754.50 88888.00 2014-01-28 00:09:23.000 028 12619.55 167.90 54754.47 88888.00 2014-01-28 00:09:23.125 028 12619.52 167.93 54754.53 88888.00 2014-01-28 00:09:23.250 028 12619.58 167.90 54754.55 88888.00 2014-01-28 00:09:23.375 028 12619.58 167.88 54754.53 88888.00 2014-01-28 00:09:23.500 028 12619.55 167.88 54754.50 88888.00 2014-01-28 00:09:23.625 028 12619.60 167.88 54754.47 88888.00 2014-01-28 00:09:23.750 028 12619.60 167.90 54754.47 88888.00 2014-01-28 00:09:23.875 028 12619.52 167.90 54754.47 88888.00 2014-01-28 00:09:24.000 028 12619.48 167.88 54754.47 88888.00 2014-01-28 00:09:24.125 028 12619.52 167.90 54754.55 88888.00 2014-01-28 00:09:24.250 028 12619.55 167.88 54754.55 88888.00 2014-01-28 00:09:24.375 028 12619.58 167.90 54754.50 88888.00 2014-01-28 00:09:24.500 028 12619.55 167.90 54754.47 88888.00 2014-01-28 00:09:24.625 028 12619.55 167.90 54754.47 88888.00 2014-01-28 00:09:24.750 028 12619.55 167.90 54754.50 88888.00 2014-01-28 00:09:24.875 028 12619.55 167.88 54754.55 88888.00 2014-01-28 00:09:25.000 028 12619.58 167.85 54754.55 88888.00 2014-01-28 00:09:25.125 028 12619.60 167.88 54754.50 88888.00 2014-01-28 00:09:25.250 028 12619.65 167.88 54754.50 88888.00 2014-01-28 00:09:25.375 028 12619.67 167.90 54754.47 88888.00 2014-01-28 00:09:25.500 028 12619.75 167.88 54754.50 88888.00 2014-01-28 00:09:25.625 028 12619.77 167.90 54754.53 88888.00 2014-01-28 00:09:25.750 028 12619.77 167.88 54754.53 88888.00 2014-01-28 00:09:25.875 028 12619.75 167.85 54754.50 88888.00 2014-01-28 00:09:26.000 028 12619.67 167.85 54754.45 88888.00 2014-01-28 00:09:26.125 028 12619.62 167.88 54754.47 88888.00 2014-01-28 00:09:26.250 028 12619.58 167.88 54754.47 88888.00 2014-01-28 00:09:26.375 028 12619.58 167.88 54754.50 88888.00 2014-01-28 00:09:26.500 028 12619.55 167.90 54754.53 88888.00 2014-01-28 00:09:26.625 028 12619.58 167.88 54754.50 88888.00 2014-01-28 00:09:26.750 028 12619.60 167.85 54754.50 88888.00 2014-01-28 00:09:26.875 028 12619.67 167.85 54754.53 88888.00 2014-01-28 00:09:27.000 028 12619.67 167.88 54754.50 88888.00 2014-01-28 00:09:27.125 028 12619.65 167.85 54754.47 88888.00 2014-01-28 00:09:27.250 028 12619.62 167.85 54754.50 88888.00 2014-01-28 00:09:27.375 028 12619.67 167.85 54754.53 88888.00 2014-01-28 00:09:27.500 028 12619.67 167.85 54754.53 88888.00 2014-01-28 00:09:27.625 028 12619.67 167.85 54754.47 88888.00 2014-01-28 00:09:27.750 028 12619.65 167.82 54754.47 88888.00 2014-01-28 00:09:27.875 028 12619.67 167.85 54754.45 88888.00 2014-01-28 00:09:28.000 028 12619.65 167.85 54754.45 88888.00 2014-01-28 00:09:28.125 028 12619.60 167.82 54754.47 88888.00 2014-01-28 00:09:28.250 028 12619.60 167.82 54754.50 88888.00 2014-01-28 00:09:28.375 028 12619.62 167.85 54754.50 88888.00 2014-01-28 00:09:28.500 028 12619.65 167.90 54754.47 88888.00 2014-01-28 00:09:28.625 028 12619.58 167.90 54754.45 88888.00 2014-01-28 00:09:28.750 028 12619.60 167.88 54754.47 88888.00 2014-01-28 00:09:28.875 028 12619.70 167.88 54754.47 88888.00 2014-01-28 00:09:29.000 028 12619.70 167.85 54754.45 88888.00 2014-01-28 00:09:29.125 028 12619.62 167.82 54754.47 88888.00 2014-01-28 00:09:29.250 028 12619.55 167.80 54754.47 88888.00 2014-01-28 00:09:29.375 028 12619.65 167.82 54754.45 88888.00 2014-01-28 00:09:29.500 028 12619.67 167.85 54754.47 88888.00 2014-01-28 00:09:29.625 028 12619.67 167.85 54754.45 88888.00 2014-01-28 00:09:29.750 028 12619.70 167.82 54754.47 88888.00 2014-01-28 00:09:29.875 028 12619.77 167.85 54754.50 88888.00 2014-01-28 00:09:30.000 028 12619.75 167.85 54754.53 88888.00 2014-01-28 00:09:30.125 028 12619.75 167.82 54754.45 88888.00 2014-01-28 00:09:30.250 028 12619.65 167.82 54754.43 88888.00 2014-01-28 00:09:30.375 028 12619.60 167.88 54754.43 88888.00 2014-01-28 00:09:30.500 028 12619.60 167.85 54754.43 88888.00 2014-01-28 00:09:30.625 028 12619.62 167.85 54754.45 88888.00 2014-01-28 00:09:30.750 028 12619.58 167.88 54754.50 88888.00 2014-01-28 00:09:30.875 028 12619.58 167.88 54754.50 88888.00 2014-01-28 00:09:31.000 028 12619.58 167.85 54754.45 88888.00 2014-01-28 00:09:31.125 028 12619.58 167.82 54754.45 88888.00 2014-01-28 00:09:31.250 028 12619.55 167.78 54754.47 88888.00 2014-01-28 00:09:31.375 028 12619.62 167.82 54754.47 88888.00 2014-01-28 00:09:31.500 028 12619.65 167.82 54754.45 88888.00 2014-01-28 00:09:31.625 028 12619.62 167.82 54754.47 88888.00 2014-01-28 00:09:31.750 028 12619.62 167.82 54754.45 88888.00 2014-01-28 00:09:31.875 028 12619.73 167.82 54754.40 88888.00 2014-01-28 00:09:32.000 028 12619.65 167.80 54754.43 88888.00 2014-01-28 00:09:32.125 028 12619.52 167.82 54754.45 88888.00 2014-01-28 00:09:32.250 028 12619.50 167.80 54754.47 88888.00 2014-01-28 00:09:32.375 028 12619.55 167.82 54754.47 88888.00 2014-01-28 00:09:32.500 028 12619.67 167.85 54754.50 88888.00 2014-01-28 00:09:32.625 028 12619.80 167.85 54754.47 88888.00 2014-01-28 00:09:32.750 028 12619.80 167.82 54754.43 88888.00 2014-01-28 00:09:32.875 028 12619.73 167.80 54754.43 88888.00 2014-01-28 00:09:33.000 028 12619.70 167.82 54754.43 88888.00 2014-01-28 00:09:33.125 028 12619.65 167.82 54754.45 88888.00 2014-01-28 00:09:33.250 028 12619.65 167.85 54754.50 88888.00 2014-01-28 00:09:33.375 028 12619.65 167.85 54754.47 88888.00 2014-01-28 00:09:33.500 028 12619.67 167.85 54754.43 88888.00 2014-01-28 00:09:33.625 028 12619.70 167.85 54754.43 88888.00 2014-01-28 00:09:33.750 028 12619.73 167.88 54754.43 88888.00 2014-01-28 00:09:33.875 028 12619.70 167.85 54754.40 88888.00 2014-01-28 00:09:34.000 028 12619.67 167.82 54754.40 88888.00 2014-01-28 00:09:34.125 028 12619.65 167.85 54754.43 88888.00 2014-01-28 00:09:34.250 028 12619.65 167.85 54754.45 88888.00 2014-01-28 00:09:34.375 028 12619.62 167.85 54754.43 88888.00 2014-01-28 00:09:34.500 028 12619.55 167.80 54754.43 88888.00 2014-01-28 00:09:34.625 028 12619.58 167.82 54754.45 88888.00 2014-01-28 00:09:34.750 028 12619.62 167.85 54754.43 88888.00 2014-01-28 00:09:34.875 028 12619.67 167.82 54754.47 88888.00 2014-01-28 00:09:35.000 028 12619.67 167.80 54754.45 88888.00 2014-01-28 00:09:35.125 028 12619.60 167.80 54754.45 88888.00 2014-01-28 00:09:35.250 028 12619.60 167.82 54754.45 88888.00 2014-01-28 00:09:35.375 028 12619.62 167.82 54754.45 88888.00 2014-01-28 00:09:35.500 028 12619.60 167.82 54754.43 88888.00 2014-01-28 00:09:35.625 028 12619.60 167.85 54754.43 88888.00 2014-01-28 00:09:35.750 028 12619.62 167.85 54754.47 88888.00 2014-01-28 00:09:35.875 028 12619.65 167.85 54754.47 88888.00 2014-01-28 00:09:36.000 028 12619.65 167.80 54754.43 88888.00 2014-01-28 00:09:36.125 028 12619.65 167.78 54754.45 88888.00 2014-01-28 00:09:36.250 028 12619.65 167.80 54754.47 88888.00 2014-01-28 00:09:36.375 028 12619.65 167.78 54754.47 88888.00 2014-01-28 00:09:36.500 028 12619.60 167.75 54754.47 88888.00 2014-01-28 00:09:36.625 028 12619.58 167.80 54754.47 88888.00 2014-01-28 00:09:36.750 028 12619.60 167.82 54754.45 88888.00 2014-01-28 00:09:36.875 028 12619.58 167.78 54754.43 88888.00 2014-01-28 00:09:37.000 028 12619.60 167.78 54754.40 88888.00 2014-01-28 00:09:37.125 028 12619.62 167.82 54754.43 88888.00 2014-01-28 00:09:37.250 028 12619.60 167.80 54754.45 88888.00 2014-01-28 00:09:37.375 028 12619.60 167.80 54754.47 88888.00 2014-01-28 00:09:37.500 028 12619.58 167.80 54754.50 88888.00 2014-01-28 00:09:37.625 028 12619.58 167.82 54754.45 88888.00 2014-01-28 00:09:37.750 028 12619.52 167.82 54754.45 88888.00 2014-01-28 00:09:37.875 028 12619.55 167.78 54754.45 88888.00 2014-01-28 00:09:38.000 028 12619.62 167.80 54754.45 88888.00 2014-01-28 00:09:38.125 028 12619.65 167.80 54754.45 88888.00 2014-01-28 00:09:38.250 028 12619.58 167.78 54754.50 88888.00 2014-01-28 00:09:38.375 028 12619.60 167.80 54754.50 88888.00 2014-01-28 00:09:38.500 028 12619.62 167.80 54754.45 88888.00 2014-01-28 00:09:38.625 028 12619.58 167.80 54754.47 88888.00 2014-01-28 00:09:38.750 028 12619.55 167.80 54754.45 88888.00 2014-01-28 00:09:38.875 028 12619.50 167.80 54754.47 88888.00 2014-01-28 00:09:39.000 028 12619.48 167.80 54754.47 88888.00 2014-01-28 00:09:39.125 028 12619.52 167.78 54754.50 88888.00 2014-01-28 00:09:39.250 028 12619.58 167.80 54754.50 88888.00 2014-01-28 00:09:39.375 028 12619.67 167.82 54754.47 88888.00 2014-01-28 00:09:39.500 028 12619.65 167.82 54754.47 88888.00 2014-01-28 00:09:39.625 028 12619.73 167.82 54754.47 88888.00 2014-01-28 00:09:39.750 028 12619.77 167.78 54754.47 88888.00 2014-01-28 00:09:39.875 028 12619.85 167.80 54754.47 88888.00 2014-01-28 00:09:40.000 028 12619.77 167.80 54754.50 88888.00 2014-01-28 00:09:40.125 028 12619.65 167.78 54754.47 88888.00 2014-01-28 00:09:40.250 028 12619.55 167.78 54754.47 88888.00 2014-01-28 00:09:40.375 028 12619.52 167.78 54754.45 88888.00 2014-01-28 00:09:40.500 028 12619.55 167.80 54754.45 88888.00 2014-01-28 00:09:40.625 028 12619.60 167.80 54754.45 88888.00 2014-01-28 00:09:40.750 028 12619.58 167.82 54754.50 88888.00 2014-01-28 00:09:40.875 028 12619.52 167.82 54754.47 88888.00 2014-01-28 00:09:41.000 028 12619.52 167.82 54754.43 88888.00 2014-01-28 00:09:41.125 028 12619.55 167.82 54754.45 88888.00 2014-01-28 00:09:41.250 028 12619.60 167.78 54754.43 88888.00 2014-01-28 00:09:41.375 028 12619.60 167.80 54754.45 88888.00 2014-01-28 00:09:41.500 028 12619.58 167.82 54754.47 88888.00 2014-01-28 00:09:41.625 028 12619.55 167.82 54754.50 88888.00 2014-01-28 00:09:41.750 028 12619.62 167.85 54754.45 88888.00 2014-01-28 00:09:41.875 028 12619.60 167.85 54754.43 88888.00 2014-01-28 00:09:42.000 028 12619.60 167.82 54754.40 88888.00 2014-01-28 00:09:42.125 028 12619.65 167.85 54754.43 88888.00 2014-01-28 00:09:42.250 028 12619.67 167.80 54754.47 88888.00 2014-01-28 00:09:42.375 028 12619.67 167.82 54754.45 88888.00 2014-01-28 00:09:42.500 028 12619.62 167.82 54754.47 88888.00 2014-01-28 00:09:42.625 028 12619.60 167.80 54754.45 88888.00 2014-01-28 00:09:42.750 028 12619.67 167.82 54754.43 88888.00 2014-01-28 00:09:42.875 028 12619.67 167.80 54754.45 88888.00 2014-01-28 00:09:43.000 028 12619.65 167.82 54754.45 88888.00 2014-01-28 00:09:43.125 028 12619.62 167.82 54754.45 88888.00 2014-01-28 00:09:43.250 028 12619.58 167.80 54754.47 88888.00 2014-01-28 00:09:43.375 028 12619.62 167.80 54754.45 88888.00 2014-01-28 00:09:43.500 028 12619.60 167.80 54754.43 88888.00 2014-01-28 00:09:43.625 028 12619.60 167.80 54754.45 88888.00 2014-01-28 00:09:43.750 028 12619.58 167.80 54754.43 88888.00 2014-01-28 00:09:43.875 028 12619.62 167.78 54754.45 88888.00 2014-01-28 00:09:44.000 028 12619.67 167.80 54754.45 88888.00 2014-01-28 00:09:44.125 028 12619.65 167.78 54754.45 88888.00 2014-01-28 00:09:44.250 028 12619.65 167.78 54754.45 88888.00 2014-01-28 00:09:44.375 028 12619.67 167.82 54754.43 88888.00 2014-01-28 00:09:44.500 028 12619.62 167.80 54754.45 88888.00 2014-01-28 00:09:44.625 028 12619.55 167.82 54754.43 88888.00 2014-01-28 00:09:44.750 028 12619.55 167.82 54754.43 88888.00 2014-01-28 00:09:44.875 028 12619.55 167.78 54754.45 88888.00 2014-01-28 00:09:45.000 028 12619.55 167.78 54754.47 88888.00 2014-01-28 00:09:45.125 028 12619.58 167.82 54754.43 88888.00 2014-01-28 00:09:45.250 028 12619.52 167.80 54754.43 88888.00 2014-01-28 00:09:45.375 028 12619.45 167.78 54754.40 88888.00 2014-01-28 00:09:45.500 028 12619.48 167.80 54754.40 88888.00 2014-01-28 00:09:45.625 028 12619.55 167.82 54754.43 88888.00 2014-01-28 00:09:45.750 028 12619.58 167.82 54754.45 88888.00 2014-01-28 00:09:45.875 028 12619.55 167.82 54754.45 88888.00 2014-01-28 00:09:46.000 028 12619.52 167.82 54754.40 88888.00 2014-01-28 00:09:46.125 028 12619.55 167.80 54754.43 88888.00 2014-01-28 00:09:46.250 028 12619.55 167.80 54754.40 88888.00 2014-01-28 00:09:46.375 028 12619.52 167.80 54754.43 88888.00 2014-01-28 00:09:46.500 028 12619.50 167.80 54754.43 88888.00 2014-01-28 00:09:46.625 028 12619.55 167.80 54754.47 88888.00 2014-01-28 00:09:46.750 028 12619.62 167.80 54754.43 88888.00 2014-01-28 00:09:46.875 028 12619.65 167.80 54754.43 88888.00 2014-01-28 00:09:47.000 028 12619.67 167.80 54754.43 88888.00 2014-01-28 00:09:47.125 028 12619.62 167.82 54754.45 88888.00 2014-01-28 00:09:47.250 028 12619.60 167.82 54754.43 88888.00 2014-01-28 00:09:47.375 028 12619.65 167.82 54754.45 88888.00 2014-01-28 00:09:47.500 028 12619.67 167.85 54754.45 88888.00 2014-01-28 00:09:47.625 028 12619.73 167.85 54754.40 88888.00 2014-01-28 00:09:47.750 028 12619.75 167.82 54754.45 88888.00 2014-01-28 00:09:47.875 028 12619.77 167.80 54754.47 88888.00 2014-01-28 00:09:48.000 028 12619.80 167.80 54754.43 88888.00 2014-01-28 00:09:48.125 028 12619.80 167.80 54754.47 88888.00 2014-01-28 00:09:48.250 028 12619.77 167.80 54754.50 88888.00 2014-01-28 00:09:48.375 028 12619.75 167.80 54754.45 88888.00 2014-01-28 00:09:48.500 028 12619.62 167.78 54754.43 88888.00 2014-01-28 00:09:48.625 028 12619.70 167.80 54754.45 88888.00 2014-01-28 00:09:48.750 028 12619.77 167.82 54754.47 88888.00 2014-01-28 00:09:48.875 028 12619.70 167.82 54754.47 88888.00 2014-01-28 00:09:49.000 028 12619.60 167.78 54754.47 88888.00 2014-01-28 00:09:49.125 028 12619.62 167.75 54754.50 88888.00 2014-01-28 00:09:49.250 028 12619.65 167.80 54754.50 88888.00 2014-01-28 00:09:49.375 028 12619.65 167.80 54754.50 88888.00 2014-01-28 00:09:49.500 028 12619.62 167.80 54754.45 88888.00 2014-01-28 00:09:49.625 028 12619.62 167.78 54754.45 88888.00 2014-01-28 00:09:49.750 028 12619.65 167.78 54754.43 88888.00 2014-01-28 00:09:49.875 028 12619.70 167.80 54754.43 88888.00 2014-01-28 00:09:50.000 028 12619.70 167.82 54754.45 88888.00 2014-01-28 00:09:50.125 028 12619.67 167.78 54754.43 88888.00 2014-01-28 00:09:50.250 028 12619.67 167.78 54754.40 88888.00 2014-01-28 00:09:50.375 028 12619.67 167.78 54754.40 88888.00 2014-01-28 00:09:50.500 028 12619.65 167.78 54754.40 88888.00 2014-01-28 00:09:50.625 028 12619.58 167.82 54754.45 88888.00 2014-01-28 00:09:50.750 028 12619.60 167.85 54754.50 88888.00 2014-01-28 00:09:50.875 028 12619.60 167.85 54754.47 88888.00 2014-01-28 00:09:51.000 028 12619.65 167.82 54754.43 88888.00 2014-01-28 00:09:51.125 028 12619.60 167.78 54754.43 88888.00 2014-01-28 00:09:51.250 028 12619.55 167.78 54754.45 88888.00 2014-01-28 00:09:51.375 028 12619.60 167.80 54754.45 88888.00 2014-01-28 00:09:51.500 028 12619.60 167.80 54754.45 88888.00 2014-01-28 00:09:51.625 028 12619.60 167.80 54754.47 88888.00 2014-01-28 00:09:51.750 028 12619.65 167.82 54754.47 88888.00 2014-01-28 00:09:51.875 028 12619.73 167.78 54754.45 88888.00 2014-01-28 00:09:52.000 028 12619.77 167.75 54754.43 88888.00 2014-01-28 00:09:52.125 028 12619.73 167.78 54754.43 88888.00 2014-01-28 00:09:52.250 028 12619.70 167.82 54754.45 88888.00 2014-01-28 00:09:52.375 028 12619.65 167.80 54754.45 88888.00 2014-01-28 00:09:52.500 028 12619.62 167.80 54754.47 88888.00 2014-01-28 00:09:52.625 028 12619.65 167.80 54754.45 88888.00 2014-01-28 00:09:52.750 028 12619.65 167.78 54754.45 88888.00 2014-01-28 00:09:52.875 028 12619.67 167.80 54754.45 88888.00 2014-01-28 00:09:53.000 028 12619.73 167.80 54754.45 88888.00 2014-01-28 00:09:53.125 028 12619.75 167.80 54754.45 88888.00 2014-01-28 00:09:53.250 028 12619.70 167.80 54754.50 88888.00 2014-01-28 00:09:53.375 028 12619.75 167.82 54754.47 88888.00 2014-01-28 00:09:53.500 028 12619.73 167.80 54754.45 88888.00 2014-01-28 00:09:53.625 028 12619.70 167.78 54754.43 88888.00 2014-01-28 00:09:53.750 028 12619.75 167.80 54754.45 88888.00 2014-01-28 00:09:53.875 028 12619.75 167.80 54754.43 88888.00 2014-01-28 00:09:54.000 028 12619.73 167.80 54754.45 88888.00 2014-01-28 00:09:54.125 028 12619.73 167.75 54754.47 88888.00 2014-01-28 00:09:54.250 028 12619.75 167.75 54754.43 88888.00 2014-01-28 00:09:54.375 028 12619.73 167.75 54754.43 88888.00 2014-01-28 00:09:54.500 028 12619.70 167.82 54754.45 88888.00 2014-01-28 00:09:54.625 028 12619.70 167.80 54754.45 88888.00 2014-01-28 00:09:54.750 028 12619.75 167.80 54754.43 88888.00 2014-01-28 00:09:54.875 028 12619.80 167.82 54754.45 88888.00 2014-01-28 00:09:55.000 028 12619.83 167.82 54754.47 88888.00 2014-01-28 00:09:55.125 028 12619.80 167.82 54754.47 88888.00 2014-01-28 00:09:55.250 028 12619.75 167.78 54754.43 88888.00 2014-01-28 00:09:55.375 028 12619.67 167.80 54754.43 88888.00 2014-01-28 00:09:55.500 028 12619.73 167.80 54754.43 88888.00 2014-01-28 00:09:55.625 028 12619.73 167.78 54754.45 88888.00 2014-01-28 00:09:55.750 028 12619.73 167.78 54754.45 88888.00 2014-01-28 00:09:55.875 028 12619.75 167.78 54754.43 88888.00 2014-01-28 00:09:56.000 028 12619.80 167.78 54754.43 88888.00 2014-01-28 00:09:56.125 028 12619.80 167.80 54754.43 88888.00 2014-01-28 00:09:56.250 028 12619.80 167.80 54754.43 88888.00 2014-01-28 00:09:56.375 028 12619.80 167.80 54754.43 88888.00 2014-01-28 00:09:56.500 028 12619.75 167.78 54754.45 88888.00 2014-01-28 00:09:56.625 028 12619.67 167.78 54754.45 88888.00 2014-01-28 00:09:56.750 028 12619.73 167.78 54754.43 88888.00 2014-01-28 00:09:56.875 028 12619.80 167.78 54754.40 88888.00 2014-01-28 00:09:57.000 028 12619.83 167.78 54754.38 88888.00 2014-01-28 00:09:57.125 028 12619.83 167.78 54754.40 88888.00 2014-01-28 00:09:57.250 028 12619.85 167.75 54754.45 88888.00 2014-01-28 00:09:57.375 028 12619.90 167.80 54754.43 88888.00 2014-01-28 00:09:57.500 028 12619.83 167.80 54754.45 88888.00 2014-01-28 00:09:57.625 028 12619.75 167.80 54754.40 88888.00 2014-01-28 00:09:57.750 028 12619.70 167.80 54754.40 88888.00 2014-01-28 00:09:57.875 028 12619.70 167.80 54754.43 88888.00 2014-01-28 00:09:58.000 028 12619.75 167.78 54754.43 88888.00 2014-01-28 00:09:58.125 028 12619.73 167.80 54754.43 88888.00 2014-01-28 00:09:58.250 028 12619.62 167.82 54754.50 88888.00 2014-01-28 00:09:58.375 028 12619.70 167.82 54754.47 88888.00 2014-01-28 00:09:58.500 028 12619.70 167.82 54754.43 88888.00 2014-01-28 00:09:58.625 028 12619.70 167.80 54754.40 88888.00 2014-01-28 00:09:58.750 028 12619.73 167.80 54754.43 88888.00 2014-01-28 00:09:58.875 028 12619.70 167.85 54754.45 88888.00 2014-01-28 00:09:59.000 028 12619.75 167.80 54754.45 88888.00 2014-01-28 00:09:59.125 028 12619.83 167.85 54754.53 88888.00 2014-01-28 00:09:59.250 028 12619.83 167.82 54754.47 88888.00 2014-01-28 00:09:59.375 028 12619.80 167.82 54754.43 88888.00 2014-01-28 00:09:59.500 028 12619.75 167.85 54754.43 88888.00 2014-01-28 00:09:59.625 028 12619.77 167.85 54754.43 88888.00 2014-01-28 00:09:59.750 028 12619.77 167.85 54754.43 88888.00 2014-01-28 00:09:59.875 028 12619.83 167.82 54754.45 88888.00 2014-01-28 00:10:00.000 028 12619.83 167.82 54754.50 88888.00 2014-01-28 00:10:00.125 028 12619.77 167.80 54754.47 88888.00 2014-01-28 00:10:00.250 028 12619.70 167.80 54754.43 88888.00 2014-01-28 00:10:00.375 028 12619.70 167.78 54754.43 88888.00 2014-01-28 00:10:00.500 028 12619.73 167.75 54754.43 88888.00 2014-01-28 00:10:00.625 028 12619.80 167.78 54754.45 88888.00 2014-01-28 00:10:00.750 028 12619.88 167.82 54754.50 88888.00 2014-01-28 00:10:00.875 028 12619.85 167.82 54754.50 88888.00 2014-01-28 00:10:01.000 028 12619.77 167.80 54754.45 88888.00 2014-01-28 00:10:01.125 028 12619.77 167.80 54754.43 88888.00 2014-01-28 00:10:01.250 028 12619.77 167.78 54754.43 88888.00 2014-01-28 00:10:01.375 028 12619.80 167.75 54754.45 88888.00 2014-01-28 00:10:01.500 028 12619.83 167.75 54754.45 88888.00 2014-01-28 00:10:01.625 028 12619.83 167.75 54754.47 88888.00 2014-01-28 00:10:01.750 028 12619.83 167.78 54754.45 88888.00 2014-01-28 00:10:01.875 028 12619.80 167.75 54754.40 88888.00 2014-01-28 00:10:02.000 028 12619.73 167.78 54754.43 88888.00 2014-01-28 00:10:02.125 028 12619.70 167.78 54754.43 88888.00 2014-01-28 00:10:02.250 028 12619.75 167.80 54754.45 88888.00 2014-01-28 00:10:02.375 028 12619.88 167.80 54754.47 88888.00 2014-01-28 00:10:02.500 028 12619.88 167.80 54754.47 88888.00 2014-01-28 00:10:02.625 028 12619.83 167.78 54754.43 88888.00 2014-01-28 00:10:02.750 028 12619.83 167.80 54754.43 88888.00 2014-01-28 00:10:02.875 028 12619.85 167.78 54754.40 88888.00 2014-01-28 00:10:03.000 028 12619.80 167.80 54754.40 88888.00 2014-01-28 00:10:03.125 028 12619.75 167.82 54754.43 88888.00 2014-01-28 00:10:03.250 028 12619.70 167.78 54754.47 88888.00 2014-01-28 00:10:03.375 028 12619.80 167.78 54754.45 88888.00 2014-01-28 00:10:03.500 028 12619.85 167.75 54754.43 88888.00 2014-01-28 00:10:03.625 028 12619.80 167.75 54754.40 88888.00 2014-01-28 00:10:03.750 028 12619.75 167.75 54754.40 88888.00 2014-01-28 00:10:03.875 028 12619.77 167.75 54754.43 88888.00 2014-01-28 00:10:04.000 028 12619.80 167.78 54754.40 88888.00 2014-01-28 00:10:04.125 028 12619.80 167.78 54754.40 88888.00 2014-01-28 00:10:04.250 028 12619.83 167.78 54754.40 88888.00 2014-01-28 00:10:04.375 028 12619.80 167.78 54754.38 88888.00 2014-01-28 00:10:04.500 028 12619.80 167.72 54754.40 88888.00 2014-01-28 00:10:04.625 028 12619.88 167.78 54754.40 88888.00 2014-01-28 00:10:04.750 028 12619.92 167.75 54754.40 88888.00 2014-01-28 00:10:04.875 028 12619.90 167.75 54754.43 88888.00 2014-01-28 00:10:05.000 028 12619.90 167.75 54754.45 88888.00 2014-01-28 00:10:05.125 028 12619.90 167.75 54754.43 88888.00 2014-01-28 00:10:05.250 028 12619.85 167.72 54754.40 88888.00 2014-01-28 00:10:05.375 028 12619.88 167.78 54754.40 88888.00 2014-01-28 00:10:05.500 028 12619.90 167.75 54754.38 88888.00 2014-01-28 00:10:05.625 028 12619.85 167.72 54754.40 88888.00 2014-01-28 00:10:05.750 028 12619.85 167.75 54754.45 88888.00 2014-01-28 00:10:05.875 028 12619.85 167.75 54754.45 88888.00 2014-01-28 00:10:06.000 028 12619.83 167.78 54754.40 88888.00 2014-01-28 00:10:06.125 028 12619.80 167.80 54754.38 88888.00 2014-01-28 00:10:06.250 028 12619.77 167.78 54754.38 88888.00 2014-01-28 00:10:06.375 028 12619.75 167.75 54754.35 88888.00 2014-01-28 00:10:06.500 028 12619.77 167.78 54754.40 88888.00 2014-01-28 00:10:06.625 028 12619.80 167.75 54754.45 88888.00 2014-01-28 00:10:06.750 028 12619.85 167.75 54754.43 88888.00 2014-01-28 00:10:06.875 028 12619.83 167.72 54754.38 88888.00 2014-01-28 00:10:07.000 028 12619.77 167.75 54754.38 88888.00 2014-01-28 00:10:07.125 028 12619.80 167.75 54754.38 88888.00 2014-01-28 00:10:07.250 028 12619.80 167.78 54754.40 88888.00 2014-01-28 00:10:07.375 028 12619.88 167.80 54754.45 88888.00 2014-01-28 00:10:07.500 028 12619.85 167.78 54754.43 88888.00 2014-01-28 00:10:07.625 028 12619.73 167.75 54754.38 88888.00 2014-01-28 00:10:07.750 028 12619.67 167.75 54754.38 88888.00 2014-01-28 00:10:07.875 028 12619.73 167.72 54754.35 88888.00 2014-01-28 00:10:08.000 028 12619.77 167.72 54754.35 88888.00 2014-01-28 00:10:08.125 028 12619.88 167.70 54754.38 88888.00 2014-01-28 00:10:08.250 028 12619.80 167.70 54754.40 88888.00 2014-01-28 00:10:08.375 028 12619.77 167.75 54754.38 88888.00 2014-01-28 00:10:08.500 028 12619.83 167.75 54754.40 88888.00 2014-01-28 00:10:08.625 028 12619.85 167.72 54754.38 88888.00 2014-01-28 00:10:08.750 028 12619.85 167.75 54754.40 88888.00 2014-01-28 00:10:08.875 028 12619.83 167.75 54754.40 88888.00 2014-01-28 00:10:09.000 028 12619.77 167.68 54754.38 88888.00 2014-01-28 00:10:09.125 028 12619.77 167.70 54754.40 88888.00 2014-01-28 00:10:09.250 028 12619.80 167.75 54754.40 88888.00 2014-01-28 00:10:09.375 028 12619.83 167.75 54754.38 88888.00 2014-01-28 00:10:09.500 028 12619.88 167.75 54754.40 88888.00 2014-01-28 00:10:09.625 028 12619.88 167.75 54754.40 88888.00 2014-01-28 00:10:09.750 028 12619.85 167.75 54754.43 88888.00 2014-01-28 00:10:09.875 028 12619.90 167.75 54754.45 88888.00 2014-01-28 00:10:10.000 028 12619.92 167.75 54754.43 88888.00 2014-01-28 00:10:10.125 028 12619.85 167.72 54754.43 88888.00 2014-01-28 00:10:10.250 028 12619.77 167.72 54754.43 88888.00 2014-01-28 00:10:10.375 028 12619.77 167.70 54754.40 88888.00 2014-01-28 00:10:10.500 028 12619.73 167.72 54754.38 88888.00 2014-01-28 00:10:10.625 028 12619.73 167.75 54754.43 88888.00 2014-01-28 00:10:10.750 028 12619.77 167.72 54754.43 88888.00 2014-01-28 00:10:10.875 028 12619.83 167.70 54754.43 88888.00 2014-01-28 00:10:11.000 028 12619.85 167.72 54754.40 88888.00 2014-01-28 00:10:11.125 028 12619.77 167.72 54754.43 88888.00 2014-01-28 00:10:11.250 028 12619.73 167.70 54754.40 88888.00 2014-01-28 00:10:11.375 028 12619.80 167.70 54754.40 88888.00 2014-01-28 00:10:11.500 028 12619.92 167.75 54754.45 88888.00 2014-01-28 00:10:11.625 028 12619.85 167.78 54754.50 88888.00 2014-01-28 00:10:11.750 028 12619.80 167.72 54754.45 88888.00 2014-01-28 00:10:11.875 028 12619.80 167.70 54754.40 88888.00 2014-01-28 00:10:12.000 028 12619.75 167.70 54754.40 88888.00 2014-01-28 00:10:12.125 028 12619.73 167.68 54754.43 88888.00 2014-01-28 00:10:12.250 028 12619.70 167.68 54754.43 88888.00 2014-01-28 00:10:12.375 028 12619.73 167.68 54754.43 88888.00 2014-01-28 00:10:12.500 028 12619.77 167.70 54754.43 88888.00 2014-01-28 00:10:12.625 028 12619.77 167.72 54754.40 88888.00 2014-01-28 00:10:12.750 028 12619.75 167.72 54754.43 88888.00 2014-01-28 00:10:12.875 028 12619.80 167.70 54754.43 88888.00 2014-01-28 00:10:13.000 028 12619.90 167.72 54754.40 88888.00 2014-01-28 00:10:13.125 028 12619.88 167.70 54754.40 88888.00 2014-01-28 00:10:13.250 028 12619.77 167.70 54754.40 88888.00 2014-01-28 00:10:13.375 028 12619.77 167.72 54754.40 88888.00 2014-01-28 00:10:13.500 028 12619.83 167.72 54754.43 88888.00 2014-01-28 00:10:13.625 028 12619.83 167.72 54754.40 88888.00 2014-01-28 00:10:13.750 028 12619.80 167.72 54754.40 88888.00 2014-01-28 00:10:13.875 028 12619.85 167.70 54754.40 88888.00 2014-01-28 00:10:14.000 028 12619.88 167.70 54754.43 88888.00 2014-01-28 00:10:14.125 028 12619.90 167.70 54754.45 88888.00 2014-01-28 00:10:14.250 028 12619.92 167.72 54754.45 88888.00 2014-01-28 00:10:14.375 028 12619.98 167.75 54754.43 88888.00 2014-01-28 00:10:14.500 028 12619.98 167.75 54754.40 88888.00 2014-01-28 00:10:14.625 028 12619.92 167.75 54754.40 88888.00 2014-01-28 00:10:14.750 028 12619.92 167.75 54754.40 88888.00 2014-01-28 00:10:14.875 028 12619.88 167.78 54754.45 88888.00 2014-01-28 00:10:15.000 028 12619.85 167.75 54754.43 88888.00 2014-01-28 00:10:15.125 028 12619.80 167.75 54754.40 88888.00 2014-01-28 00:10:15.250 028 12619.77 167.75 54754.40 88888.00 2014-01-28 00:10:15.375 028 12619.83 167.78 54754.40 88888.00 2014-01-28 00:10:15.500 028 12619.80 167.78 54754.40 88888.00 2014-01-28 00:10:15.625 028 12619.80 167.75 54754.43 88888.00 2014-01-28 00:10:15.750 028 12619.80 167.72 54754.45 88888.00 2014-01-28 00:10:15.875 028 12619.85 167.75 54754.40 88888.00 2014-01-28 00:10:16.000 028 12619.88 167.78 54754.40 88888.00 2014-01-28 00:10:16.125 028 12619.88 167.78 54754.43 88888.00 2014-01-28 00:10:16.250 028 12619.85 167.72 54754.40 88888.00 2014-01-28 00:10:16.375 028 12619.80 167.72 54754.38 88888.00 2014-01-28 00:10:16.500 028 12619.88 167.75 54754.40 88888.00 2014-01-28 00:10:16.625 028 12619.95 167.75 54754.47 88888.00 2014-01-28 00:10:16.750 028 12619.95 167.78 54754.45 88888.00 2014-01-28 00:10:16.875 028 12619.92 167.75 54754.38 88888.00 2014-01-28 00:10:17.000 028 12619.90 167.75 54754.32 88888.00 2014-01-28 00:10:17.125 028 12619.95 167.75 54754.38 88888.00 2014-01-28 00:10:17.250 028 12619.92 167.72 54754.40 88888.00 2014-01-28 00:10:17.375 028 12619.90 167.72 54754.40 88888.00 2014-01-28 00:10:17.500 028 12619.95 167.72 54754.43 88888.00 2014-01-28 00:10:17.625 028 12619.95 167.72 54754.40 88888.00 2014-01-28 00:10:17.750 028 12619.90 167.72 54754.38 88888.00 2014-01-28 00:10:17.875 028 12619.90 167.70 54754.35 88888.00 2014-01-28 00:10:18.000 028 12619.98 167.72 54754.38 88888.00 2014-01-28 00:10:18.125 028 12619.92 167.72 54754.40 88888.00 2014-01-28 00:10:18.250 028 12619.88 167.70 54754.43 88888.00 2014-01-28 00:10:18.375 028 12619.90 167.72 54754.40 88888.00 2014-01-28 00:10:18.500 028 12619.92 167.70 54754.40 88888.00 2014-01-28 00:10:18.625 028 12619.92 167.72 54754.40 88888.00 2014-01-28 00:10:18.750 028 12619.90 167.75 54754.38 88888.00 2014-01-28 00:10:18.875 028 12619.92 167.70 54754.38 88888.00 2014-01-28 00:10:19.000 028 12619.92 167.72 54754.40 88888.00 2014-01-28 00:10:19.125 028 12619.95 167.68 54754.40 88888.00 2014-01-28 00:10:19.250 028 12619.88 167.68 54754.35 88888.00 2014-01-28 00:10:19.375 028 12619.85 167.68 54754.35 88888.00 2014-01-28 00:10:19.500 028 12619.92 167.72 54754.35 88888.00 2014-01-28 00:10:19.625 028 12619.88 167.72 54754.40 88888.00 2014-01-28 00:10:19.750 028 12619.85 167.70 54754.40 88888.00 2014-01-28 00:10:19.875 028 12619.85 167.72 54754.40 88888.00 2014-01-28 00:10:20.000 028 12619.90 167.72 54754.40 88888.00 2014-01-28 00:10:20.125 028 12619.92 167.72 54754.40 88888.00 2014-01-28 00:10:20.250 028 12619.95 167.72 54754.40 88888.00 2014-01-28 00:10:20.375 028 12620.00 167.72 54754.38 88888.00 2014-01-28 00:10:20.500 028 12619.98 167.72 54754.38 88888.00 2014-01-28 00:10:20.625 028 12619.95 167.75 54754.40 88888.00 2014-01-28 00:10:20.750 028 12620.00 167.72 54754.45 88888.00 2014-01-28 00:10:20.875 028 12620.00 167.72 54754.43 88888.00 2014-01-28 00:10:21.000 028 12620.05 167.72 54754.38 88888.00 2014-01-28 00:10:21.125 028 12620.02 167.72 54754.40 88888.00 2014-01-28 00:10:21.250 028 12619.95 167.70 54754.40 88888.00 2014-01-28 00:10:21.375 028 12619.95 167.75 54754.38 88888.00 2014-01-28 00:10:21.500 028 12619.95 167.70 54754.40 88888.00 2014-01-28 00:10:21.625 028 12619.92 167.72 54754.43 88888.00 2014-01-28 00:10:21.750 028 12619.90 167.72 54754.40 88888.00 2014-01-28 00:10:21.875 028 12619.92 167.70 54754.40 88888.00 2014-01-28 00:10:22.000 028 12619.98 167.65 54754.38 88888.00 2014-01-28 00:10:22.125 028 12619.98 167.70 54754.38 88888.00 2014-01-28 00:10:22.250 028 12619.98 167.72 54754.43 88888.00 2014-01-28 00:10:22.375 028 12620.00 167.72 54754.45 88888.00 2014-01-28 00:10:22.500 028 12620.02 167.72 54754.45 88888.00 2014-01-28 00:10:22.625 028 12619.95 167.72 54754.40 88888.00 2014-01-28 00:10:22.750 028 12619.90 167.70 54754.38 88888.00 2014-01-28 00:10:22.875 028 12619.92 167.70 54754.40 88888.00 2014-01-28 00:10:23.000 028 12619.95 167.70 54754.38 88888.00 2014-01-28 00:10:23.125 028 12619.95 167.72 54754.40 88888.00 2014-01-28 00:10:23.250 028 12619.90 167.70 54754.40 88888.00 2014-01-28 00:10:23.375 028 12619.88 167.70 54754.38 88888.00 2014-01-28 00:10:23.500 028 12619.88 167.68 54754.38 88888.00 2014-01-28 00:10:23.625 028 12619.95 167.72 54754.35 88888.00 2014-01-28 00:10:23.750 028 12620.00 167.78 54754.38 88888.00 2014-01-28 00:10:23.875 028 12620.00 167.72 54754.38 88888.00 2014-01-28 00:10:24.000 028 12620.00 167.70 54754.35 88888.00 2014-01-28 00:10:24.125 028 12620.00 167.70 54754.35 88888.00 2014-01-28 00:10:24.250 028 12619.98 167.70 54754.40 88888.00 2014-01-28 00:10:24.375 028 12619.92 167.75 54754.40 88888.00 2014-01-28 00:10:24.500 028 12619.88 167.72 54754.38 88888.00 2014-01-28 00:10:24.625 028 12619.90 167.70 54754.38 88888.00 2014-01-28 00:10:24.750 028 12619.95 167.72 54754.38 88888.00 2014-01-28 00:10:24.875 028 12619.92 167.70 54754.40 88888.00 2014-01-28 00:10:25.000 028 12619.92 167.70 54754.38 88888.00 2014-01-28 00:10:25.125 028 12619.92 167.72 54754.35 88888.00 2014-01-28 00:10:25.250 028 12619.95 167.70 54754.38 88888.00 2014-01-28 00:10:25.375 028 12619.95 167.72 54754.40 88888.00 2014-01-28 00:10:25.500 028 12619.90 167.72 54754.43 88888.00 2014-01-28 00:10:25.625 028 12619.80 167.72 54754.40 88888.00 2014-01-28 00:10:25.750 028 12619.85 167.72 54754.43 88888.00 2014-01-28 00:10:25.875 028 12619.88 167.75 54754.40 88888.00 2014-01-28 00:10:26.000 028 12619.88 167.72 54754.38 88888.00 2014-01-28 00:10:26.125 028 12619.88 167.75 54754.40 88888.00 2014-01-28 00:10:26.250 028 12619.88 167.70 54754.40 88888.00 2014-01-28 00:10:26.375 028 12619.92 167.72 54754.40 88888.00 2014-01-28 00:10:26.500 028 12619.90 167.70 54754.40 88888.00 2014-01-28 00:10:26.625 028 12619.85 167.70 54754.40 88888.00 2014-01-28 00:10:26.750 028 12619.83 167.72 54754.40 88888.00 2014-01-28 00:10:26.875 028 12619.88 167.72 54754.38 88888.00 2014-01-28 00:10:27.000 028 12619.85 167.72 54754.35 88888.00 2014-01-28 00:10:27.125 028 12619.83 167.72 54754.38 88888.00 2014-01-28 00:10:27.250 028 12619.83 167.68 54754.38 88888.00 2014-01-28 00:10:27.375 028 12619.80 167.70 54754.40 88888.00 2014-01-28 00:10:27.500 028 12619.83 167.72 54754.43 88888.00 2014-01-28 00:10:27.625 028 12619.83 167.70 54754.40 88888.00 2014-01-28 00:10:27.750 028 12619.85 167.68 54754.40 88888.00 2014-01-28 00:10:27.875 028 12619.92 167.68 54754.40 88888.00 2014-01-28 00:10:28.000 028 12619.95 167.70 54754.38 88888.00 2014-01-28 00:10:28.125 028 12619.88 167.72 54754.40 88888.00 2014-01-28 00:10:28.250 028 12619.88 167.75 54754.45 88888.00 2014-01-28 00:10:28.375 028 12619.88 167.72 54754.43 88888.00 2014-01-28 00:10:28.500 028 12619.85 167.72 54754.38 88888.00 2014-01-28 00:10:28.625 028 12619.92 167.72 54754.38 88888.00 2014-01-28 00:10:28.750 028 12619.92 167.75 54754.38 88888.00 2014-01-28 00:10:28.875 028 12619.92 167.78 54754.38 88888.00 2014-01-28 00:10:29.000 028 12619.92 167.72 54754.40 88888.00 2014-01-28 00:10:29.125 028 12619.88 167.75 54754.43 88888.00 2014-01-28 00:10:29.250 028 12619.83 167.72 54754.43 88888.00 2014-01-28 00:10:29.375 028 12619.83 167.70 54754.38 88888.00 2014-01-28 00:10:29.500 028 12619.83 167.70 54754.38 88888.00 2014-01-28 00:10:29.625 028 12619.85 167.72 54754.40 88888.00 2014-01-28 00:10:29.750 028 12619.88 167.72 54754.38 88888.00 2014-01-28 00:10:29.875 028 12619.85 167.70 54754.40 88888.00 2014-01-28 00:10:30.000 028 12619.80 167.68 54754.38 88888.00 2014-01-28 00:10:30.125 028 12619.83 167.70 54754.38 88888.00 2014-01-28 00:10:30.250 028 12619.90 167.72 54754.38 88888.00 2014-01-28 00:10:30.375 028 12619.90 167.72 54754.38 88888.00 2014-01-28 00:10:30.500 028 12619.90 167.72 54754.35 88888.00 2014-01-28 00:10:30.625 028 12619.92 167.70 54754.38 88888.00 2014-01-28 00:10:30.750 028 12619.98 167.70 54754.38 88888.00 2014-01-28 00:10:30.875 028 12619.98 167.70 54754.38 88888.00 2014-01-28 00:10:31.000 028 12619.92 167.72 54754.40 88888.00 2014-01-28 00:10:31.125 028 12619.90 167.72 54754.40 88888.00 2014-01-28 00:10:31.250 028 12619.88 167.72 54754.35 88888.00 2014-01-28 00:10:31.375 028 12619.92 167.72 54754.35 88888.00 2014-01-28 00:10:31.500 028 12619.92 167.72 54754.38 88888.00 2014-01-28 00:10:31.625 028 12619.95 167.70 54754.38 88888.00 2014-01-28 00:10:31.750 028 12619.95 167.68 54754.35 88888.00 2014-01-28 00:10:31.875 028 12619.92 167.68 54754.32 88888.00 2014-01-28 00:10:32.000 028 12619.85 167.68 54754.28 88888.00 2014-01-28 00:10:32.125 028 12619.85 167.70 54754.32 88888.00 2014-01-28 00:10:32.250 028 12619.92 167.70 54754.35 88888.00 2014-01-28 00:10:32.375 028 12619.95 167.68 54754.40 88888.00 2014-01-28 00:10:32.500 028 12620.00 167.70 54754.38 88888.00 2014-01-28 00:10:32.625 028 12619.98 167.72 54754.35 88888.00 2014-01-28 00:10:32.750 028 12619.92 167.72 54754.38 88888.00 2014-01-28 00:10:32.875 028 12619.85 167.70 54754.35 88888.00 2014-01-28 00:10:33.000 028 12619.88 167.72 54754.35 88888.00 2014-01-28 00:10:33.125 028 12619.90 167.72 54754.35 88888.00 2014-01-28 00:10:33.250 028 12619.85 167.70 54754.40 88888.00 2014-01-28 00:10:33.375 028 12619.85 167.72 54754.38 88888.00 2014-01-28 00:10:33.500 028 12619.85 167.70 54754.38 88888.00 2014-01-28 00:10:33.625 028 12619.83 167.70 54754.35 88888.00 2014-01-28 00:10:33.750 028 12619.83 167.72 54754.35 88888.00 2014-01-28 00:10:33.875 028 12619.80 167.75 54754.38 88888.00 2014-01-28 00:10:34.000 028 12619.88 167.75 54754.38 88888.00 2014-01-28 00:10:34.125 028 12619.92 167.75 54754.40 88888.00 2014-01-28 00:10:34.250 028 12619.88 167.72 54754.38 88888.00 2014-01-28 00:10:34.375 028 12619.85 167.70 54754.35 88888.00 2014-01-28 00:10:34.500 028 12619.90 167.72 54754.40 88888.00 2014-01-28 00:10:34.625 028 12619.95 167.72 54754.40 88888.00 2014-01-28 00:10:34.750 028 12619.95 167.72 54754.38 88888.00 2014-01-28 00:10:34.875 028 12619.98 167.72 54754.43 88888.00 2014-01-28 00:10:35.000 028 12620.02 167.72 54754.40 88888.00 2014-01-28 00:10:35.125 028 12620.00 167.72 54754.40 88888.00 2014-01-28 00:10:35.250 028 12619.95 167.72 54754.38 88888.00 2014-01-28 00:10:35.375 028 12619.92 167.72 54754.38 88888.00 2014-01-28 00:10:35.500 028 12619.92 167.72 54754.38 88888.00 2014-01-28 00:10:35.625 028 12619.95 167.70 54754.38 88888.00 2014-01-28 00:10:35.750 028 12619.98 167.72 54754.38 88888.00 2014-01-28 00:10:35.875 028 12619.88 167.70 54754.38 88888.00 2014-01-28 00:10:36.000 028 12619.83 167.70 54754.35 88888.00 2014-01-28 00:10:36.125 028 12619.90 167.70 54754.40 88888.00 2014-01-28 00:10:36.250 028 12619.85 167.72 54754.38 88888.00 2014-01-28 00:10:36.375 028 12619.88 167.72 54754.38 88888.00 2014-01-28 00:10:36.500 028 12619.92 167.75 54754.40 88888.00 2014-01-28 00:10:36.625 028 12620.00 167.72 54754.43 88888.00 2014-01-28 00:10:36.750 028 12619.98 167.70 54754.40 88888.00 2014-01-28 00:10:36.875 028 12619.95 167.70 54754.38 88888.00 2014-01-28 00:10:37.000 028 12619.95 167.68 54754.35 88888.00 2014-01-28 00:10:37.125 028 12619.98 167.68 54754.38 88888.00 2014-01-28 00:10:37.250 028 12619.95 167.70 54754.40 88888.00 2014-01-28 00:10:37.375 028 12619.92 167.70 54754.40 88888.00 2014-01-28 00:10:37.500 028 12619.92 167.72 54754.40 88888.00 2014-01-28 00:10:37.625 028 12619.92 167.70 54754.38 88888.00 2014-01-28 00:10:37.750 028 12619.92 167.72 54754.38 88888.00 2014-01-28 00:10:37.875 028 12619.88 167.70 54754.38 88888.00 2014-01-28 00:10:38.000 028 12619.88 167.70 54754.38 88888.00 2014-01-28 00:10:38.125 028 12619.92 167.72 54754.40 88888.00 2014-01-28 00:10:38.250 028 12619.95 167.70 54754.43 88888.00 2014-01-28 00:10:38.375 028 12619.95 167.70 54754.38 88888.00 2014-01-28 00:10:38.500 028 12619.88 167.70 54754.32 88888.00 2014-01-28 00:10:38.625 028 12619.85 167.70 54754.32 88888.00 2014-01-28 00:10:38.750 028 12619.85 167.72 54754.32 88888.00 2014-01-28 00:10:38.875 028 12619.85 167.72 54754.35 88888.00 2014-01-28 00:10:39.000 028 12619.90 167.72 54754.38 88888.00 2014-01-28 00:10:39.125 028 12619.90 167.70 54754.38 88888.00 2014-01-28 00:10:39.250 028 12619.88 167.68 54754.38 88888.00 2014-01-28 00:10:39.375 028 12619.85 167.68 54754.38 88888.00 2014-01-28 00:10:39.500 028 12619.85 167.70 54754.38 88888.00 2014-01-28 00:10:39.625 028 12619.80 167.72 54754.38 88888.00 2014-01-28 00:10:39.750 028 12619.80 167.72 54754.38 88888.00 2014-01-28 00:10:39.875 028 12619.85 167.75 54754.43 88888.00 2014-01-28 00:10:40.000 028 12619.88 167.70 54754.38 88888.00 2014-01-28 00:10:40.125 028 12619.85 167.68 54754.38 88888.00 2014-01-28 00:10:40.250 028 12619.80 167.68 54754.35 88888.00 2014-01-28 00:10:40.375 028 12619.80 167.72 54754.38 88888.00 2014-01-28 00:10:40.500 028 12619.77 167.75 54754.38 88888.00 2014-01-28 00:10:40.625 028 12619.80 167.72 54754.38 88888.00 2014-01-28 00:10:40.750 028 12619.85 167.72 54754.40 88888.00 2014-01-28 00:10:40.875 028 12619.90 167.75 54754.38 88888.00 2014-01-28 00:10:41.000 028 12619.90 167.75 54754.35 88888.00 2014-01-28 00:10:41.125 028 12619.90 167.72 54754.32 88888.00 2014-01-28 00:10:41.250 028 12619.90 167.70 54754.35 88888.00 2014-01-28 00:10:41.375 028 12619.92 167.70 54754.35 88888.00 2014-01-28 00:10:41.500 028 12619.92 167.70 54754.38 88888.00 2014-01-28 00:10:41.625 028 12619.92 167.72 54754.38 88888.00 2014-01-28 00:10:41.750 028 12619.88 167.72 54754.38 88888.00 2014-01-28 00:10:41.875 028 12619.90 167.70 54754.38 88888.00 2014-01-28 00:10:42.000 028 12619.90 167.72 54754.38 88888.00 2014-01-28 00:10:42.125 028 12619.83 167.70 54754.35 88888.00 2014-01-28 00:10:42.250 028 12619.75 167.70 54754.35 88888.00 2014-01-28 00:10:42.375 028 12619.85 167.68 54754.38 88888.00 2014-01-28 00:10:42.500 028 12619.90 167.70 54754.38 88888.00 2014-01-28 00:10:42.625 028 12619.90 167.70 54754.38 88888.00 2014-01-28 00:10:42.750 028 12619.90 167.70 54754.40 88888.00 2014-01-28 00:10:42.875 028 12619.92 167.72 54754.40 88888.00 2014-01-28 00:10:43.000 028 12619.95 167.72 54754.38 88888.00 2014-01-28 00:10:43.125 028 12619.95 167.75 54754.38 88888.00 2014-01-28 00:10:43.250 028 12619.85 167.75 54754.40 88888.00 2014-01-28 00:10:43.375 028 12619.80 167.72 54754.38 88888.00 2014-01-28 00:10:43.500 028 12619.80 167.70 54754.38 88888.00 2014-01-28 00:10:43.625 028 12619.80 167.70 54754.35 88888.00 2014-01-28 00:10:43.750 028 12619.83 167.68 54754.32 88888.00 2014-01-28 00:10:43.875 028 12619.92 167.70 54754.35 88888.00 2014-01-28 00:10:44.000 028 12619.90 167.72 54754.40 88888.00 2014-01-28 00:10:44.125 028 12619.85 167.75 54754.40 88888.00 2014-01-28 00:10:44.250 028 12619.85 167.70 54754.38 88888.00 2014-01-28 00:10:44.375 028 12619.90 167.72 54754.38 88888.00 2014-01-28 00:10:44.500 028 12619.90 167.72 54754.38 88888.00 2014-01-28 00:10:44.625 028 12619.90 167.70 54754.40 88888.00 2014-01-28 00:10:44.750 028 12619.90 167.72 54754.40 88888.00 2014-01-28 00:10:44.875 028 12619.88 167.72 54754.40 88888.00 2014-01-28 00:10:45.000 028 12619.85 167.72 54754.38 88888.00 2014-01-28 00:10:45.125 028 12619.88 167.72 54754.35 88888.00 2014-01-28 00:10:45.250 028 12619.92 167.72 54754.38 88888.00 2014-01-28 00:10:45.375 028 12619.95 167.75 54754.38 88888.00 2014-01-28 00:10:45.500 028 12619.92 167.78 54754.38 88888.00 2014-01-28 00:10:45.625 028 12619.95 167.75 54754.40 88888.00 2014-01-28 00:10:45.750 028 12619.95 167.75 54754.40 88888.00 2014-01-28 00:10:45.875 028 12619.95 167.80 54754.40 88888.00 2014-01-28 00:10:46.000 028 12619.92 167.75 54754.38 88888.00 2014-01-28 00:10:46.125 028 12619.92 167.78 54754.40 88888.00 2014-01-28 00:10:46.250 028 12619.88 167.75 54754.40 88888.00 2014-01-28 00:10:46.375 028 12619.85 167.75 54754.38 88888.00 2014-01-28 00:10:46.500 028 12619.83 167.72 54754.40 88888.00 2014-01-28 00:10:46.625 028 12619.85 167.72 54754.43 88888.00 2014-01-28 00:10:46.750 028 12619.88 167.75 54754.43 88888.00 2014-01-28 00:10:46.875 028 12619.92 167.75 54754.38 88888.00 2014-01-28 00:10:47.000 028 12620.00 167.75 54754.40 88888.00 2014-01-28 00:10:47.125 028 12620.00 167.72 54754.40 88888.00 2014-01-28 00:10:47.250 028 12619.95 167.72 54754.40 88888.00 2014-01-28 00:10:47.375 028 12619.95 167.72 54754.45 88888.00 2014-01-28 00:10:47.500 028 12619.98 167.72 54754.43 88888.00 2014-01-28 00:10:47.625 028 12620.00 167.72 54754.40 88888.00 2014-01-28 00:10:47.750 028 12619.98 167.75 54754.40 88888.00 2014-01-28 00:10:47.875 028 12619.95 167.72 54754.43 88888.00 2014-01-28 00:10:48.000 028 12619.98 167.70 54754.40 88888.00 2014-01-28 00:10:48.125 028 12620.00 167.70 54754.40 88888.00 2014-01-28 00:10:48.250 028 12619.95 167.72 54754.40 88888.00 2014-01-28 00:10:48.375 028 12619.95 167.75 54754.43 88888.00 2014-01-28 00:10:48.500 028 12619.92 167.75 54754.40 88888.00 2014-01-28 00:10:48.625 028 12619.95 167.72 54754.38 88888.00 2014-01-28 00:10:48.750 028 12620.02 167.72 54754.35 88888.00 2014-01-28 00:10:48.875 028 12620.02 167.70 54754.40 88888.00 2014-01-28 00:10:49.000 028 12620.02 167.72 54754.40 88888.00 2014-01-28 00:10:49.125 028 12620.05 167.75 54754.40 88888.00 2014-01-28 00:10:49.250 028 12620.00 167.72 54754.40 88888.00 2014-01-28 00:10:49.375 028 12620.00 167.75 54754.40 88888.00 2014-01-28 00:10:49.500 028 12620.00 167.75 54754.40 88888.00 2014-01-28 00:10:49.625 028 12619.98 167.75 54754.38 88888.00 2014-01-28 00:10:49.750 028 12619.95 167.75 54754.38 88888.00 2014-01-28 00:10:49.875 028 12619.92 167.75 54754.43 88888.00 2014-01-28 00:10:50.000 028 12619.95 167.72 54754.40 88888.00 2014-01-28 00:10:50.125 028 12619.95 167.72 54754.38 88888.00 2014-01-28 00:10:50.250 028 12619.92 167.72 54754.38 88888.00 2014-01-28 00:10:50.375 028 12619.95 167.75 54754.40 88888.00 2014-01-28 00:10:50.500 028 12619.95 167.72 54754.38 88888.00 2014-01-28 00:10:50.625 028 12619.90 167.75 54754.40 88888.00 2014-01-28 00:10:50.750 028 12619.83 167.72 54754.40 88888.00 2014-01-28 00:10:50.875 028 12619.90 167.72 54754.40 88888.00 2014-01-28 00:10:51.000 028 12619.92 167.72 54754.40 88888.00 2014-01-28 00:10:51.125 028 12619.92 167.75 54754.40 88888.00 2014-01-28 00:10:51.250 028 12619.92 167.70 54754.40 88888.00 2014-01-28 00:10:51.375 028 12619.92 167.70 54754.38 88888.00 2014-01-28 00:10:51.500 028 12619.95 167.72 54754.43 88888.00 2014-01-28 00:10:51.625 028 12619.95 167.72 54754.47 88888.00 2014-01-28 00:10:51.750 028 12620.00 167.72 54754.45 88888.00 2014-01-28 00:10:51.875 028 12620.00 167.72 54754.38 88888.00 2014-01-28 00:10:52.000 028 12619.95 167.70 54754.35 88888.00 2014-01-28 00:10:52.125 028 12619.92 167.68 54754.35 88888.00 2014-01-28 00:10:52.250 028 12619.90 167.70 54754.38 88888.00 2014-01-28 00:10:52.375 028 12619.90 167.75 54754.40 88888.00 2014-01-28 00:10:52.500 028 12619.92 167.72 54754.38 88888.00 2014-01-28 00:10:52.625 028 12619.95 167.72 54754.38 88888.00 2014-01-28 00:10:52.750 028 12619.95 167.68 54754.38 88888.00 2014-01-28 00:10:52.875 028 12619.92 167.68 54754.38 88888.00 2014-01-28 00:10:53.000 028 12619.95 167.70 54754.38 88888.00 2014-01-28 00:10:53.125 028 12619.95 167.72 54754.40 88888.00 2014-01-28 00:10:53.250 028 12619.98 167.70 54754.40 88888.00 2014-01-28 00:10:53.375 028 12620.02 167.70 54754.40 88888.00 2014-01-28 00:10:53.500 028 12620.00 167.70 54754.38 88888.00 2014-01-28 00:10:53.625 028 12619.92 167.68 54754.35 88888.00 2014-01-28 00:10:53.750 028 12619.92 167.70 54754.35 88888.00 2014-01-28 00:10:53.875 028 12620.02 167.75 54754.38 88888.00 2014-01-28 00:10:54.000 028 12620.05 167.72 54754.40 88888.00 2014-01-28 00:10:54.125 028 12620.00 167.72 54754.43 88888.00 2014-01-28 00:10:54.250 028 12619.95 167.72 54754.38 88888.00 2014-01-28 00:10:54.375 028 12620.00 167.72 54754.35 88888.00 2014-01-28 00:10:54.500 028 12620.08 167.70 54754.38 88888.00 2014-01-28 00:10:54.625 028 12620.05 167.72 54754.38 88888.00 2014-01-28 00:10:54.750 028 12619.98 167.72 54754.35 88888.00 2014-01-28 00:10:54.875 028 12619.92 167.75 54754.40 88888.00 2014-01-28 00:10:55.000 028 12619.90 167.75 54754.40 88888.00 2014-01-28 00:10:55.125 028 12619.90 167.75 54754.38 88888.00 2014-01-28 00:10:55.250 028 12619.92 167.75 54754.38 88888.00 2014-01-28 00:10:55.375 028 12619.95 167.75 54754.35 88888.00 2014-01-28 00:10:55.500 028 12619.95 167.72 54754.32 88888.00 2014-01-28 00:10:55.625 028 12620.00 167.75 54754.35 88888.00 2014-01-28 00:10:55.750 028 12620.00 167.75 54754.35 88888.00 2014-01-28 00:10:55.875 028 12619.98 167.78 54754.35 88888.00 2014-01-28 00:10:56.000 028 12619.98 167.78 54754.35 88888.00 2014-01-28 00:10:56.125 028 12619.95 167.75 54754.35 88888.00 2014-01-28 00:10:56.250 028 12619.95 167.72 54754.35 88888.00 2014-01-28 00:10:56.375 028 12619.98 167.75 54754.35 88888.00 2014-01-28 00:10:56.500 028 12619.98 167.78 54754.38 88888.00 2014-01-28 00:10:56.625 028 12620.00 167.75 54754.38 88888.00 2014-01-28 00:10:56.750 028 12620.00 167.75 54754.38 88888.00 2014-01-28 00:10:56.875 028 12619.98 167.75 54754.35 88888.00 2014-01-28 00:10:57.000 028 12619.95 167.72 54754.32 88888.00 2014-01-28 00:10:57.125 028 12619.92 167.70 54754.32 88888.00 2014-01-28 00:10:57.250 028 12619.98 167.72 54754.35 88888.00 2014-01-28 00:10:57.375 028 12620.00 167.75 54754.35 88888.00 2014-01-28 00:10:57.500 028 12620.02 167.80 54754.35 88888.00 2014-01-28 00:10:57.625 028 12620.00 167.75 54754.32 88888.00 2014-01-28 00:10:57.750 028 12619.92 167.70 54754.32 88888.00 2014-01-28 00:10:57.875 028 12619.92 167.72 54754.35 88888.00 2014-01-28 00:10:58.000 028 12619.98 167.72 54754.35 88888.00 2014-01-28 00:10:58.125 028 12619.98 167.75 54754.38 88888.00 2014-01-28 00:10:58.250 028 12619.98 167.72 54754.40 88888.00 2014-01-28 00:10:58.375 028 12619.98 167.75 54754.38 88888.00 2014-01-28 00:10:58.500 028 12620.02 167.75 54754.38 88888.00 2014-01-28 00:10:58.625 028 12620.00 167.78 54754.35 88888.00 2014-01-28 00:10:58.750 028 12619.98 167.75 54754.38 88888.00 2014-01-28 00:10:58.875 028 12620.00 167.75 54754.38 88888.00 2014-01-28 00:10:59.000 028 12619.98 167.75 54754.40 88888.00 2014-01-28 00:10:59.125 028 12619.98 167.75 54754.43 88888.00 2014-01-28 00:10:59.250 028 12619.95 167.78 54754.38 88888.00 2014-01-28 00:10:59.375 028 12619.98 167.80 54754.38 88888.00 2014-01-28 00:10:59.500 028 12619.95 167.78 54754.38 88888.00 2014-01-28 00:10:59.625 028 12619.95 167.78 54754.38 88888.00 2014-01-28 00:10:59.750 028 12620.00 167.78 54754.35 88888.00 2014-01-28 00:10:59.875 028 12620.00 167.78 54754.40 88888.00 2014-01-28 00:11:00.000 028 12619.95 167.78 54754.40 88888.00 2014-01-28 00:11:00.125 028 12619.98 167.72 54754.38 88888.00 2014-01-28 00:11:00.250 028 12619.98 167.75 54754.40 88888.00 2014-01-28 00:11:00.375 028 12619.92 167.72 54754.35 88888.00 2014-01-28 00:11:00.500 028 12619.88 167.72 54754.38 88888.00 2014-01-28 00:11:00.625 028 12619.92 167.75 54754.38 88888.00 2014-01-28 00:11:00.750 028 12619.98 167.78 54754.40 88888.00 2014-01-28 00:11:00.875 028 12619.98 167.80 54754.40 88888.00 2014-01-28 00:11:01.000 028 12619.95 167.80 54754.35 88888.00 2014-01-28 00:11:01.125 028 12619.95 167.80 54754.38 88888.00 2014-01-28 00:11:01.250 028 12619.95 167.80 54754.38 88888.00 2014-01-28 00:11:01.375 028 12619.95 167.82 54754.40 88888.00 2014-01-28 00:11:01.500 028 12619.92 167.78 54754.38 88888.00 2014-01-28 00:11:01.625 028 12619.92 167.78 54754.40 88888.00 2014-01-28 00:11:01.750 028 12619.95 167.75 54754.40 88888.00 2014-01-28 00:11:01.875 028 12620.02 167.78 54754.38 88888.00 2014-01-28 00:11:02.000 028 12620.05 167.78 54754.38 88888.00 2014-01-28 00:11:02.125 028 12620.00 167.75 54754.38 88888.00 2014-01-28 00:11:02.250 028 12619.98 167.78 54754.38 88888.00 2014-01-28 00:11:02.375 028 12620.00 167.78 54754.40 88888.00 2014-01-28 00:11:02.500 028 12619.98 167.78 54754.38 88888.00 2014-01-28 00:11:02.625 028 12619.95 167.78 54754.38 88888.00 2014-01-28 00:11:02.750 028 12619.90 167.75 54754.38 88888.00 2014-01-28 00:11:02.875 028 12619.90 167.75 54754.32 88888.00 2014-01-28 00:11:03.000 028 12619.95 167.75 54754.32 88888.00 2014-01-28 00:11:03.125 028 12619.95 167.72 54754.38 88888.00 2014-01-28 00:11:03.250 028 12619.92 167.72 54754.38 88888.00 2014-01-28 00:11:03.375 028 12619.92 167.75 54754.40 88888.00 2014-01-28 00:11:03.500 028 12619.95 167.78 54754.40 88888.00 2014-01-28 00:11:03.625 028 12619.98 167.78 54754.38 88888.00 2014-01-28 00:11:03.750 028 12619.95 167.78 54754.40 88888.00 2014-01-28 00:11:03.875 028 12619.92 167.80 54754.40 88888.00 2014-01-28 00:11:04.000 028 12619.92 167.80 54754.38 88888.00 2014-01-28 00:11:04.125 028 12619.90 167.78 54754.38 88888.00 2014-01-28 00:11:04.250 028 12619.85 167.82 54754.38 88888.00 2014-01-28 00:11:04.375 028 12619.88 167.80 54754.38 88888.00 2014-01-28 00:11:04.500 028 12619.85 167.78 54754.35 88888.00 2014-01-28 00:11:04.625 028 12619.80 167.80 54754.35 88888.00 2014-01-28 00:11:04.750 028 12619.90 167.80 54754.38 88888.00 2014-01-28 00:11:04.875 028 12620.00 167.82 54754.45 88888.00 2014-01-28 00:11:05.000 028 12620.00 167.80 54754.43 88888.00 2014-01-28 00:11:05.125 028 12619.98 167.78 54754.40 88888.00 2014-01-28 00:11:05.250 028 12619.92 167.75 54754.40 88888.00 2014-01-28 00:11:05.375 028 12619.92 167.78 54754.38 88888.00 2014-01-28 00:11:05.500 028 12619.92 167.80 54754.38 88888.00 2014-01-28 00:11:05.625 028 12619.95 167.78 54754.40 88888.00 2014-01-28 00:11:05.750 028 12619.92 167.75 54754.38 88888.00 2014-01-28 00:11:05.875 028 12619.85 167.75 54754.38 88888.00 2014-01-28 00:11:06.000 028 12619.88 167.78 54754.35 88888.00 2014-01-28 00:11:06.125 028 12619.92 167.78 54754.35 88888.00 2014-01-28 00:11:06.250 028 12619.95 167.78 54754.35 88888.00 2014-01-28 00:11:06.375 028 12619.98 167.80 54754.35 88888.00 2014-01-28 00:11:06.500 028 12619.92 167.80 54754.40 88888.00 2014-01-28 00:11:06.625 028 12619.85 167.78 54754.40 88888.00 2014-01-28 00:11:06.750 028 12619.88 167.75 54754.35 88888.00 2014-01-28 00:11:06.875 028 12619.98 167.80 54754.35 88888.00 2014-01-28 00:11:07.000 028 12620.02 167.85 54754.38 88888.00 2014-01-28 00:11:07.125 028 12619.95 167.82 54754.40 88888.00 2014-01-28 00:11:07.250 028 12619.85 167.82 54754.38 88888.00 2014-01-28 00:11:07.375 028 12619.83 167.82 54754.40 88888.00 2014-01-28 00:11:07.500 028 12619.83 167.82 54754.40 88888.00 2014-01-28 00:11:07.625 028 12619.80 167.82 54754.38 88888.00 2014-01-28 00:11:07.750 028 12619.75 167.80 54754.38 88888.00 2014-01-28 00:11:07.875 028 12619.80 167.78 54754.38 88888.00 2014-01-28 00:11:08.000 028 12619.90 167.78 54754.35 88888.00 2014-01-28 00:11:08.125 028 12619.92 167.80 54754.35 88888.00 2014-01-28 00:11:08.250 028 12619.80 167.80 54754.40 88888.00 2014-01-28 00:11:08.375 028 12619.75 167.80 54754.40 88888.00 2014-01-28 00:11:08.500 028 12619.77 167.82 54754.38 88888.00 2014-01-28 00:11:08.625 028 12619.83 167.80 54754.38 88888.00 2014-01-28 00:11:08.750 028 12619.80 167.80 54754.38 88888.00 2014-01-28 00:11:08.875 028 12619.77 167.78 54754.38 88888.00 2014-01-28 00:11:09.000 028 12619.85 167.78 54754.38 88888.00 2014-01-28 00:11:09.125 028 12619.85 167.80 54754.40 88888.00 2014-01-28 00:11:09.250 028 12619.83 167.82 54754.38 88888.00 2014-01-28 00:11:09.375 028 12619.83 167.80 54754.38 88888.00 2014-01-28 00:11:09.500 028 12619.88 167.78 54754.40 88888.00 2014-01-28 00:11:09.625 028 12619.92 167.78 54754.38 88888.00 2014-01-28 00:11:09.750 028 12619.90 167.78 54754.35 88888.00 2014-01-28 00:11:09.875 028 12619.92 167.82 54754.40 88888.00 2014-01-28 00:11:10.000 028 12619.98 167.85 54754.38 88888.00 2014-01-28 00:11:10.125 028 12619.98 167.80 54754.38 88888.00 2014-01-28 00:11:10.250 028 12619.92 167.80 54754.35 88888.00 2014-01-28 00:11:10.375 028 12619.92 167.80 54754.35 88888.00 2014-01-28 00:11:10.500 028 12619.92 167.80 54754.32 88888.00 2014-01-28 00:11:10.625 028 12619.98 167.82 54754.35 88888.00 2014-01-28 00:11:10.750 028 12619.98 167.80 54754.38 88888.00 2014-01-28 00:11:10.875 028 12619.98 167.82 54754.40 88888.00 2014-01-28 00:11:11.000 028 12619.95 167.82 54754.40 88888.00 2014-01-28 00:11:11.125 028 12619.85 167.80 54754.35 88888.00 2014-01-28 00:11:11.250 028 12619.88 167.80 54754.40 88888.00 2014-01-28 00:11:11.375 028 12619.98 167.85 54754.40 88888.00 2014-01-28 00:11:11.500 028 12619.98 167.82 54754.38 88888.00 2014-01-28 00:11:11.625 028 12619.95 167.78 54754.35 88888.00 2014-01-28 00:11:11.750 028 12619.95 167.80 54754.38 88888.00 2014-01-28 00:11:11.875 028 12619.92 167.82 54754.38 88888.00 2014-01-28 00:11:12.000 028 12619.90 167.80 54754.35 88888.00 2014-01-28 00:11:12.125 028 12619.88 167.78 54754.38 88888.00 2014-01-28 00:11:12.250 028 12619.88 167.75 54754.38 88888.00 2014-01-28 00:11:12.375 028 12619.92 167.75 54754.38 88888.00 2014-01-28 00:11:12.500 028 12619.95 167.78 54754.38 88888.00 2014-01-28 00:11:12.625 028 12619.95 167.82 54754.38 88888.00 2014-01-28 00:11:12.750 028 12619.90 167.80 54754.38 88888.00 2014-01-28 00:11:12.875 028 12619.83 167.80 54754.38 88888.00 2014-01-28 00:11:13.000 028 12619.85 167.82 54754.38 88888.00 2014-01-28 00:11:13.125 028 12619.85 167.85 54754.43 88888.00 2014-01-28 00:11:13.250 028 12619.90 167.80 54754.45 88888.00 2014-01-28 00:11:13.375 028 12619.92 167.82 54754.45 88888.00 2014-01-28 00:11:13.500 028 12619.92 167.80 54754.40 88888.00 2014-01-28 00:11:13.625 028 12619.88 167.80 54754.38 88888.00 2014-01-28 00:11:13.750 028 12619.85 167.80 54754.40 88888.00 2014-01-28 00:11:13.875 028 12619.83 167.78 54754.40 88888.00 2014-01-28 00:11:14.000 028 12619.90 167.80 54754.40 88888.00 2014-01-28 00:11:14.125 028 12619.90 167.82 54754.43 88888.00 2014-01-28 00:11:14.250 028 12619.83 167.82 54754.43 88888.00 2014-01-28 00:11:14.375 028 12619.85 167.80 54754.40 88888.00 2014-01-28 00:11:14.500 028 12619.85 167.78 54754.40 88888.00 2014-01-28 00:11:14.625 028 12619.83 167.78 54754.38 88888.00 2014-01-28 00:11:14.750 028 12619.83 167.80 54754.38 88888.00 2014-01-28 00:11:14.875 028 12619.80 167.80 54754.43 88888.00 2014-01-28 00:11:15.000 028 12619.80 167.80 54754.43 88888.00 2014-01-28 00:11:15.125 028 12619.73 167.80 54754.40 88888.00 2014-01-28 00:11:15.250 028 12619.73 167.80 54754.40 88888.00 2014-01-28 00:11:15.375 028 12619.83 167.80 54754.40 88888.00 2014-01-28 00:11:15.500 028 12619.80 167.82 54754.38 88888.00 2014-01-28 00:11:15.625 028 12619.75 167.80 54754.38 88888.00 2014-01-28 00:11:15.750 028 12619.80 167.80 54754.40 88888.00 2014-01-28 00:11:15.875 028 12619.77 167.80 54754.38 88888.00 2014-01-28 00:11:16.000 028 12619.77 167.82 54754.38 88888.00 2014-01-28 00:11:16.125 028 12619.80 167.82 54754.38 88888.00 2014-01-28 00:11:16.250 028 12619.80 167.80 54754.40 88888.00 2014-01-28 00:11:16.375 028 12619.83 167.82 54754.40 88888.00 2014-01-28 00:11:16.500 028 12619.88 167.80 54754.45 88888.00 2014-01-28 00:11:16.625 028 12619.90 167.82 54754.47 88888.00 2014-01-28 00:11:16.750 028 12619.88 167.80 54754.45 88888.00 2014-01-28 00:11:16.875 028 12619.90 167.80 54754.43 88888.00 2014-01-28 00:11:17.000 028 12619.90 167.80 54754.40 88888.00 2014-01-28 00:11:17.125 028 12619.85 167.82 54754.43 88888.00 2014-01-28 00:11:17.250 028 12619.77 167.80 54754.40 88888.00 2014-01-28 00:11:17.375 028 12619.73 167.80 54754.43 88888.00 2014-01-28 00:11:17.500 028 12619.75 167.80 54754.45 88888.00 2014-01-28 00:11:17.625 028 12619.85 167.82 54754.43 88888.00 2014-01-28 00:11:17.750 028 12619.83 167.82 54754.40 88888.00 2014-01-28 00:11:17.875 028 12619.77 167.80 54754.38 88888.00 2014-01-28 00:11:18.000 028 12619.77 167.80 54754.38 88888.00 2014-01-28 00:11:18.125 028 12619.80 167.80 54754.40 88888.00 2014-01-28 00:11:18.250 028 12619.88 167.80 54754.40 88888.00 2014-01-28 00:11:18.375 028 12619.92 167.80 54754.38 88888.00 2014-01-28 00:11:18.500 028 12619.90 167.80 54754.40 88888.00 2014-01-28 00:11:18.625 028 12619.88 167.80 54754.40 88888.00 2014-01-28 00:11:18.750 028 12619.83 167.80 54754.38 88888.00 2014-01-28 00:11:18.875 028 12619.85 167.80 54754.38 88888.00 2014-01-28 00:11:19.000 028 12619.88 167.78 54754.40 88888.00 2014-01-28 00:11:19.125 028 12619.90 167.80 54754.40 88888.00 2014-01-28 00:11:19.250 028 12619.90 167.78 54754.38 88888.00 2014-01-28 00:11:19.375 028 12619.88 167.75 54754.40 88888.00 2014-01-28 00:11:19.500 028 12619.88 167.80 54754.40 88888.00 2014-01-28 00:11:19.625 028 12619.90 167.80 54754.38 88888.00 2014-01-28 00:11:19.750 028 12619.88 167.80 54754.38 88888.00 2014-01-28 00:11:19.875 028 12619.83 167.82 54754.45 88888.00 2014-01-28 00:11:20.000 028 12619.77 167.82 54754.40 88888.00 2014-01-28 00:11:20.125 028 12619.75 167.80 54754.38 88888.00 2014-01-28 00:11:20.250 028 12619.77 167.78 54754.38 88888.00 2014-01-28 00:11:20.375 028 12619.80 167.78 54754.38 88888.00 2014-01-28 00:11:20.500 028 12619.77 167.78 54754.38 88888.00 2014-01-28 00:11:20.625 028 12619.75 167.78 54754.40 88888.00 2014-01-28 00:11:20.750 028 12619.73 167.80 54754.40 88888.00 2014-01-28 00:11:20.875 028 12619.73 167.80 54754.40 88888.00 2014-01-28 00:11:21.000 028 12619.75 167.80 54754.40 88888.00 2014-01-28 00:11:21.125 028 12619.75 167.80 54754.43 88888.00 2014-01-28 00:11:21.250 028 12619.73 167.82 54754.40 88888.00 2014-01-28 00:11:21.375 028 12619.73 167.80 54754.43 88888.00 2014-01-28 00:11:21.500 028 12619.75 167.80 54754.45 88888.00 2014-01-28 00:11:21.625 028 12619.75 167.80 54754.40 88888.00 2014-01-28 00:11:21.750 028 12619.77 167.82 54754.40 88888.00 2014-01-28 00:11:21.875 028 12619.75 167.80 54754.38 88888.00 2014-01-28 00:11:22.000 028 12619.83 167.80 54754.38 88888.00 2014-01-28 00:11:22.125 028 12619.88 167.80 54754.40 88888.00 2014-01-28 00:11:22.250 028 12619.80 167.80 54754.40 88888.00 2014-01-28 00:11:22.375 028 12619.75 167.80 54754.40 88888.00 2014-01-28 00:11:22.500 028 12619.75 167.85 54754.40 88888.00 2014-01-28 00:11:22.625 028 12619.75 167.88 54754.43 88888.00 2014-01-28 00:11:22.750 028 12619.75 167.88 54754.43 88888.00 2014-01-28 00:11:22.875 028 12619.75 167.82 54754.40 88888.00 2014-01-28 00:11:23.000 028 12619.77 167.80 54754.40 88888.00 2014-01-28 00:11:23.125 028 12619.75 167.82 54754.43 88888.00 2014-01-28 00:11:23.250 028 12619.73 167.82 54754.43 88888.00 2014-01-28 00:11:23.375 028 12619.77 167.82 54754.43 88888.00 2014-01-28 00:11:23.500 028 12619.80 167.78 54754.40 88888.00 2014-01-28 00:11:23.625 028 12619.85 167.80 54754.38 88888.00 2014-01-28 00:11:23.750 028 12619.80 167.80 54754.43 88888.00 2014-01-28 00:11:23.875 028 12619.75 167.85 54754.40 88888.00 2014-01-28 00:11:24.000 028 12619.75 167.85 54754.40 88888.00 2014-01-28 00:11:24.125 028 12619.85 167.88 54754.40 88888.00 2014-01-28 00:11:24.250 028 12619.85 167.82 54754.40 88888.00 2014-01-28 00:11:24.375 028 12619.85 167.82 54754.40 88888.00 2014-01-28 00:11:24.500 028 12619.80 167.85 54754.40 88888.00 2014-01-28 00:11:24.625 028 12619.80 167.85 54754.40 88888.00 2014-01-28 00:11:24.750 028 12619.83 167.85 54754.43 88888.00 2014-01-28 00:11:24.875 028 12619.85 167.80 54754.47 88888.00 2014-01-28 00:11:25.000 028 12619.88 167.82 54754.43 88888.00 2014-01-28 00:11:25.125 028 12619.85 167.82 54754.38 88888.00 2014-01-28 00:11:25.250 028 12619.77 167.80 54754.38 88888.00 2014-01-28 00:11:25.375 028 12619.80 167.80 54754.40 88888.00 2014-01-28 00:11:25.500 028 12619.83 167.82 54754.43 88888.00 2014-01-28 00:11:25.625 028 12619.80 167.82 54754.45 88888.00 2014-01-28 00:11:25.750 028 12619.83 167.82 54754.45 88888.00 2014-01-28 00:11:25.875 028 12619.80 167.80 54754.45 88888.00 2014-01-28 00:11:26.000 028 12619.83 167.82 54754.43 88888.00 2014-01-28 00:11:26.125 028 12619.88 167.85 54754.43 88888.00 2014-01-28 00:11:26.250 028 12619.85 167.88 54754.43 88888.00 2014-01-28 00:11:26.375 028 12619.83 167.85 54754.40 88888.00 2014-01-28 00:11:26.500 028 12619.80 167.85 54754.43 88888.00 2014-01-28 00:11:26.625 028 12619.77 167.82 54754.40 88888.00 2014-01-28 00:11:26.750 028 12619.80 167.82 54754.40 88888.00 2014-01-28 00:11:26.875 028 12619.83 167.82 54754.40 88888.00 2014-01-28 00:11:27.000 028 12619.88 167.90 54754.43 88888.00 2014-01-28 00:11:27.125 028 12619.88 167.88 54754.43 88888.00 2014-01-28 00:11:27.250 028 12619.83 167.88 54754.43 88888.00 2014-01-28 00:11:27.375 028 12619.85 167.85 54754.40 88888.00 2014-01-28 00:11:27.500 028 12619.85 167.85 54754.40 88888.00 2014-01-28 00:11:27.625 028 12619.80 167.88 54754.40 88888.00 2014-01-28 00:11:27.750 028 12619.80 167.88 54754.43 88888.00 2014-01-28 00:11:27.875 028 12619.80 167.85 54754.43 88888.00 2014-01-28 00:11:28.000 028 12619.83 167.80 54754.43 88888.00 2014-01-28 00:11:28.125 028 12619.77 167.80 54754.43 88888.00 2014-01-28 00:11:28.250 028 12619.85 167.80 54754.43 88888.00 2014-01-28 00:11:28.375 028 12619.88 167.82 54754.43 88888.00 2014-01-28 00:11:28.500 028 12619.83 167.82 54754.43 88888.00 2014-01-28 00:11:28.625 028 12619.83 167.85 54754.40 88888.00 2014-01-28 00:11:28.750 028 12619.88 167.85 54754.40 88888.00 2014-01-28 00:11:28.875 028 12619.88 167.82 54754.40 88888.00 2014-01-28 00:11:29.000 028 12619.90 167.82 54754.40 88888.00 2014-01-28 00:11:29.125 028 12619.90 167.82 54754.40 88888.00 2014-01-28 00:11:29.250 028 12619.92 167.78 54754.40 88888.00 2014-01-28 00:11:29.375 028 12619.90 167.78 54754.40 88888.00 2014-01-28 00:11:29.500 028 12619.85 167.78 54754.40 88888.00 2014-01-28 00:11:29.625 028 12619.90 167.82 54754.40 88888.00 2014-01-28 00:11:29.750 028 12619.90 167.88 54754.40 88888.00 2014-01-28 00:11:29.875 028 12619.92 167.85 54754.43 88888.00 2014-01-28 00:11:30.000 028 12619.98 167.82 54754.40 88888.00 2014-01-28 00:11:30.125 028 12619.95 167.85 54754.40 88888.00 2014-01-28 00:11:30.250 028 12619.88 167.82 54754.38 88888.00 2014-01-28 00:11:30.375 028 12619.85 167.85 54754.38 88888.00 2014-01-28 00:11:30.500 028 12619.80 167.85 54754.38 88888.00 2014-01-28 00:11:30.625 028 12619.80 167.80 54754.43 88888.00 2014-01-28 00:11:30.750 028 12619.85 167.82 54754.43 88888.00 2014-01-28 00:11:30.875 028 12619.90 167.82 54754.43 88888.00 2014-01-28 00:11:31.000 028 12619.88 167.80 54754.40 88888.00 2014-01-28 00:11:31.125 028 12619.90 167.80 54754.40 88888.00 2014-01-28 00:11:31.250 028 12619.85 167.78 54754.38 88888.00 2014-01-28 00:11:31.375 028 12619.83 167.78 54754.38 88888.00 2014-01-28 00:11:31.500 028 12619.83 167.80 54754.40 88888.00 2014-01-28 00:11:31.625 028 12619.83 167.82 54754.43 88888.00 2014-01-28 00:11:31.750 028 12619.88 167.80 54754.40 88888.00 2014-01-28 00:11:31.875 028 12619.83 167.78 54754.38 88888.00 2014-01-28 00:11:32.000 028 12619.73 167.82 54754.40 88888.00 2014-01-28 00:11:32.125 028 12619.77 167.82 54754.40 88888.00 2014-01-28 00:11:32.250 028 12619.77 167.80 54754.38 88888.00 2014-01-28 00:11:32.375 028 12619.75 167.80 54754.38 88888.00 2014-01-28 00:11:32.500 028 12619.75 167.80 54754.35 88888.00 2014-01-28 00:11:32.625 028 12619.85 167.82 54754.35 88888.00 2014-01-28 00:11:32.750 028 12619.80 167.82 54754.38 88888.00 2014-01-28 00:11:32.875 028 12619.75 167.80 54754.38 88888.00 2014-01-28 00:11:33.000 028 12619.77 167.82 54754.38 88888.00 2014-01-28 00:11:33.125 028 12619.83 167.80 54754.40 88888.00 2014-01-28 00:11:33.250 028 12619.83 167.80 54754.40 88888.00 2014-01-28 00:11:33.375 028 12619.85 167.80 54754.38 88888.00 2014-01-28 00:11:33.500 028 12619.88 167.80 54754.40 88888.00 2014-01-28 00:11:33.625 028 12619.85 167.80 54754.40 88888.00 2014-01-28 00:11:33.750 028 12619.85 167.80 54754.40 88888.00 2014-01-28 00:11:33.875 028 12619.90 167.80 54754.40 88888.00 2014-01-28 00:11:34.000 028 12619.90 167.80 54754.38 88888.00 2014-01-28 00:11:34.125 028 12619.92 167.80 54754.38 88888.00 2014-01-28 00:11:34.250 028 12619.90 167.80 54754.38 88888.00 2014-01-28 00:11:34.375 028 12619.85 167.80 54754.35 88888.00 2014-01-28 00:11:34.500 028 12619.80 167.80 54754.38 88888.00 2014-01-28 00:11:34.625 028 12619.83 167.80 54754.40 88888.00 2014-01-28 00:11:34.750 028 12619.85 167.82 54754.40 88888.00 2014-01-28 00:11:34.875 028 12619.85 167.80 54754.40 88888.00 2014-01-28 00:11:35.000 028 12619.88 167.82 54754.40 88888.00 2014-01-28 00:11:35.125 028 12619.88 167.82 54754.40 88888.00 2014-01-28 00:11:35.250 028 12619.85 167.82 54754.43 88888.00 2014-01-28 00:11:35.375 028 12619.90 167.80 54754.40 88888.00 2014-01-28 00:11:35.500 028 12619.92 167.80 54754.40 88888.00 2014-01-28 00:11:35.625 028 12619.88 167.80 54754.40 88888.00 2014-01-28 00:11:35.750 028 12619.92 167.80 54754.43 88888.00 2014-01-28 00:11:35.875 028 12619.92 167.82 54754.40 88888.00 2014-01-28 00:11:36.000 028 12619.90 167.80 54754.38 88888.00 2014-01-28 00:11:36.125 028 12619.85 167.80 54754.38 88888.00 2014-01-28 00:11:36.250 028 12619.85 167.80 54754.38 88888.00 2014-01-28 00:11:36.375 028 12619.88 167.80 54754.38 88888.00 2014-01-28 00:11:36.500 028 12619.88 167.80 54754.38 88888.00 2014-01-28 00:11:36.625 028 12619.90 167.80 54754.38 88888.00 2014-01-28 00:11:36.750 028 12619.95 167.75 54754.38 88888.00 2014-01-28 00:11:36.875 028 12619.95 167.75 54754.38 88888.00 2014-01-28 00:11:37.000 028 12619.95 167.80 54754.35 88888.00 2014-01-28 00:11:37.125 028 12619.98 167.82 54754.40 88888.00 2014-01-28 00:11:37.250 028 12619.90 167.80 54754.40 88888.00 2014-01-28 00:11:37.375 028 12619.92 167.82 54754.40 88888.00 2014-01-28 00:11:37.500 028 12619.90 167.80 54754.35 88888.00 2014-01-28 00:11:37.625 028 12619.90 167.80 54754.35 88888.00 2014-01-28 00:11:37.750 028 12619.95 167.82 54754.40 88888.00 2014-01-28 00:11:37.875 028 12619.92 167.80 54754.40 88888.00 2014-01-28 00:11:38.000 028 12619.90 167.80 54754.40 88888.00 2014-01-28 00:11:38.125 028 12619.85 167.82 54754.45 88888.00 2014-01-28 00:11:38.250 028 12619.88 167.85 54754.45 88888.00 2014-01-28 00:11:38.375 028 12619.92 167.85 54754.40 88888.00 2014-01-28 00:11:38.500 028 12619.90 167.82 54754.30 88888.00 2014-01-28 00:11:38.625 028 12619.88 167.82 54754.30 88888.00 2014-01-28 00:11:38.750 028 12619.83 167.82 54754.35 88888.00 2014-01-28 00:11:38.875 028 12619.92 167.85 54754.40 88888.00 2014-01-28 00:11:39.000 028 12619.95 167.85 54754.43 88888.00 2014-01-28 00:11:39.125 028 12619.92 167.88 54754.40 88888.00 2014-01-28 00:11:39.250 028 12619.90 167.80 54754.43 88888.00 2014-01-28 00:11:39.375 028 12619.92 167.82 54754.40 88888.00 2014-01-28 00:11:39.500 028 12619.90 167.80 54754.38 88888.00 2014-01-28 00:11:39.625 028 12619.88 167.80 54754.40 88888.00 2014-01-28 00:11:39.750 028 12619.92 167.85 54754.40 88888.00 2014-01-28 00:11:39.875 028 12619.98 167.82 54754.43 88888.00 2014-01-28 00:11:40.000 028 12619.95 167.82 54754.40 88888.00 2014-01-28 00:11:40.125 028 12619.90 167.82 54754.38 88888.00 2014-01-28 00:11:40.250 028 12619.85 167.82 54754.40 88888.00 2014-01-28 00:11:40.375 028 12619.88 167.85 54754.43 88888.00 2014-01-28 00:11:40.500 028 12619.90 167.85 54754.43 88888.00 2014-01-28 00:11:40.625 028 12619.92 167.85 54754.43 88888.00 2014-01-28 00:11:40.750 028 12619.95 167.85 54754.43 88888.00 2014-01-28 00:11:40.875 028 12619.95 167.82 54754.43 88888.00 2014-01-28 00:11:41.000 028 12619.92 167.85 54754.40 88888.00 2014-01-28 00:11:41.125 028 12619.88 167.85 54754.43 88888.00 2014-01-28 00:11:41.250 028 12619.88 167.88 54754.43 88888.00 2014-01-28 00:11:41.375 028 12619.90 167.88 54754.40 88888.00 2014-01-28 00:11:41.500 028 12619.90 167.88 54754.43 88888.00 2014-01-28 00:11:41.625 028 12619.90 167.88 54754.40 88888.00 2014-01-28 00:11:41.750 028 12619.92 167.85 54754.38 88888.00 2014-01-28 00:11:41.875 028 12619.85 167.82 54754.35 88888.00 2014-01-28 00:11:42.000 028 12619.85 167.82 54754.35 88888.00 2014-01-28 00:11:42.125 028 12619.98 167.85 54754.40 88888.00 2014-01-28 00:11:42.250 028 12619.98 167.85 54754.43 88888.00 2014-01-28 00:11:42.375 028 12619.98 167.85 54754.43 88888.00 2014-01-28 00:11:42.500 028 12619.95 167.85 54754.43 88888.00 2014-01-28 00:11:42.625 028 12619.90 167.88 54754.40 88888.00 2014-01-28 00:11:42.750 028 12619.90 167.90 54754.40 88888.00 2014-01-28 00:11:42.875 028 12619.88 167.88 54754.40 88888.00 2014-01-28 00:11:43.000 028 12619.90 167.85 54754.38 88888.00 2014-01-28 00:11:43.125 028 12619.95 167.88 54754.43 88888.00 2014-01-28 00:11:43.250 028 12619.88 167.82 54754.40 88888.00 2014-01-28 00:11:43.375 028 12619.90 167.88 54754.40 88888.00 2014-01-28 00:11:43.500 028 12619.92 167.90 54754.40 88888.00 2014-01-28 00:11:43.625 028 12619.88 167.90 54754.40 88888.00 2014-01-28 00:11:43.750 028 12619.80 167.88 54754.40 88888.00 2014-01-28 00:11:43.875 028 12619.77 167.85 54754.38 88888.00 2014-01-28 00:11:44.000 028 12619.77 167.85 54754.43 88888.00 2014-01-28 00:11:44.125 028 12619.85 167.88 54754.45 88888.00 2014-01-28 00:11:44.250 028 12619.83 167.90 54754.40 88888.00 2014-01-28 00:11:44.375 028 12619.88 167.88 54754.38 88888.00 2014-01-28 00:11:44.500 028 12619.90 167.85 54754.40 88888.00 2014-01-28 00:11:44.625 028 12619.95 167.85 54754.43 88888.00 2014-01-28 00:11:44.750 028 12619.92 167.85 54754.43 88888.00 2014-01-28 00:11:44.875 028 12619.92 167.85 54754.43 88888.00 2014-01-28 00:11:45.000 028 12619.92 167.85 54754.40 88888.00 2014-01-28 00:11:45.125 028 12619.85 167.85 54754.40 88888.00 2014-01-28 00:11:45.250 028 12619.77 167.85 54754.40 88888.00 2014-01-28 00:11:45.375 028 12619.77 167.85 54754.38 88888.00 2014-01-28 00:11:45.500 028 12619.77 167.85 54754.38 88888.00 2014-01-28 00:11:45.625 028 12619.88 167.85 54754.40 88888.00 2014-01-28 00:11:45.750 028 12619.90 167.85 54754.38 88888.00 2014-01-28 00:11:45.875 028 12619.85 167.82 54754.35 88888.00 2014-01-28 00:11:46.000 028 12619.90 167.80 54754.38 88888.00 2014-01-28 00:11:46.125 028 12619.85 167.82 54754.40 88888.00 2014-01-28 00:11:46.250 028 12619.80 167.82 54754.40 88888.00 2014-01-28 00:11:46.375 028 12619.83 167.85 54754.40 88888.00 2014-01-28 00:11:46.500 028 12619.83 167.90 54754.45 88888.00 2014-01-28 00:11:46.625 028 12619.83 167.90 54754.43 88888.00 2014-01-28 00:11:46.750 028 12619.80 167.88 54754.40 88888.00 2014-01-28 00:11:46.875 028 12619.85 167.85 54754.40 88888.00 2014-01-28 00:11:47.000 028 12619.88 167.85 54754.38 88888.00 2014-01-28 00:11:47.125 028 12619.80 167.88 54754.38 88888.00 2014-01-28 00:11:47.250 028 12619.70 167.88 54754.40 88888.00 2014-01-28 00:11:47.375 028 12619.77 167.88 54754.43 88888.00 2014-01-28 00:11:47.500 028 12619.80 167.90 54754.43 88888.00 2014-01-28 00:11:47.625 028 12619.80 167.90 54754.40 88888.00 2014-01-28 00:11:47.750 028 12619.77 167.85 54754.40 88888.00 2014-01-28 00:11:47.875 028 12619.75 167.88 54754.40 88888.00 2014-01-28 00:11:48.000 028 12619.73 167.88 54754.40 88888.00 2014-01-28 00:11:48.125 028 12619.70 167.88 54754.43 88888.00 2014-01-28 00:11:48.250 028 12619.75 167.88 54754.43 88888.00 2014-01-28 00:11:48.375 028 12619.85 167.90 54754.40 88888.00 2014-01-28 00:11:48.500 028 12619.83 167.90 54754.45 88888.00 2014-01-28 00:11:48.625 028 12619.77 167.93 54754.43 88888.00 2014-01-28 00:11:48.750 028 12619.75 167.93 54754.43 88888.00 2014-01-28 00:11:48.875 028 12619.75 167.90 54754.40 88888.00 2014-01-28 00:11:49.000 028 12619.80 167.85 54754.43 88888.00 2014-01-28 00:11:49.125 028 12619.77 167.88 54754.45 88888.00 2014-01-28 00:11:49.250 028 12619.80 167.88 54754.45 88888.00 2014-01-28 00:11:49.375 028 12619.85 167.88 54754.40 88888.00 2014-01-28 00:11:49.500 028 12619.85 167.88 54754.43 88888.00 2014-01-28 00:11:49.625 028 12619.83 167.88 54754.40 88888.00 2014-01-28 00:11:49.750 028 12619.73 167.90 54754.43 88888.00 2014-01-28 00:11:49.875 028 12619.70 167.90 54754.47 88888.00 2014-01-28 00:11:50.000 028 12619.75 167.93 54754.45 88888.00 2014-01-28 00:11:50.125 028 12619.77 167.90 54754.43 88888.00 2014-01-28 00:11:50.250 028 12619.75 167.85 54754.38 88888.00 2014-01-28 00:11:50.375 028 12619.77 167.85 54754.40 88888.00 2014-01-28 00:11:50.500 028 12619.80 167.90 54754.43 88888.00 2014-01-28 00:11:50.625 028 12619.70 167.95 54754.45 88888.00 2014-01-28 00:11:50.750 028 12619.65 167.95 54754.43 88888.00 2014-01-28 00:11:50.875 028 12619.65 167.93 54754.43 88888.00 2014-01-28 00:11:51.000 028 12619.70 167.90 54754.40 88888.00 2014-01-28 00:11:51.125 028 12619.75 167.93 54754.43 88888.00 2014-01-28 00:11:51.250 028 12619.70 167.93 54754.40 88888.00 2014-01-28 00:11:51.375 028 12619.70 167.90 54754.43 88888.00 2014-01-28 00:11:51.500 028 12619.70 167.90 54754.43 88888.00 2014-01-28 00:11:51.625 028 12619.70 167.93 54754.45 88888.00 2014-01-28 00:11:51.750 028 12619.73 167.93 54754.40 88888.00 2014-01-28 00:11:51.875 028 12619.80 167.93 54754.43 88888.00 2014-01-28 00:11:52.000 028 12619.90 167.93 54754.43 88888.00 2014-01-28 00:11:52.125 028 12619.83 167.90 54754.43 88888.00 2014-01-28 00:11:52.250 028 12619.77 167.90 54754.47 88888.00 2014-01-28 00:11:52.375 028 12619.75 167.90 54754.47 88888.00 2014-01-28 00:11:52.500 028 12619.75 167.90 54754.45 88888.00 2014-01-28 00:11:52.625 028 12619.77 167.88 54754.45 88888.00 2014-01-28 00:11:52.750 028 12619.80 167.88 54754.45 88888.00 2014-01-28 00:11:52.875 028 12619.85 167.93 54754.45 88888.00 2014-01-28 00:11:53.000 028 12619.85 167.90 54754.45 88888.00 2014-01-28 00:11:53.125 028 12619.80 167.88 54754.45 88888.00 2014-01-28 00:11:53.250 028 12619.83 167.88 54754.45 88888.00 2014-01-28 00:11:53.375 028 12619.83 167.90 54754.47 88888.00 2014-01-28 00:11:53.500 028 12619.77 167.88 54754.45 88888.00 2014-01-28 00:11:53.625 028 12619.77 167.90 54754.43 88888.00 2014-01-28 00:11:53.750 028 12619.77 167.93 54754.43 88888.00 2014-01-28 00:11:53.875 028 12619.75 167.88 54754.45 88888.00 2014-01-28 00:11:54.000 028 12619.77 167.88 54754.45 88888.00 2014-01-28 00:11:54.125 028 12619.75 167.88 54754.43 88888.00 2014-01-28 00:11:54.250 028 12619.67 167.93 54754.40 88888.00 2014-01-28 00:11:54.375 028 12619.67 167.90 54754.40 88888.00 2014-01-28 00:11:54.500 028 12619.73 167.88 54754.43 88888.00 2014-01-28 00:11:54.625 028 12619.75 167.88 54754.43 88888.00 2014-01-28 00:11:54.750 028 12619.70 167.90 54754.45 88888.00 2014-01-28 00:11:54.875 028 12619.62 167.90 54754.43 88888.00 2014-01-28 00:11:55.000 028 12619.60 167.90 54754.45 88888.00 2014-01-28 00:11:55.125 028 12619.62 167.88 54754.43 88888.00 2014-01-28 00:11:55.250 028 12619.67 167.88 54754.45 88888.00 2014-01-28 00:11:55.375 028 12619.73 167.93 54754.43 88888.00 2014-01-28 00:11:55.500 028 12619.70 167.95 54754.45 88888.00 2014-01-28 00:11:55.625 028 12619.67 167.90 54754.45 88888.00 2014-01-28 00:11:55.750 028 12619.73 167.85 54754.43 88888.00 2014-01-28 00:11:55.875 028 12619.73 167.90 54754.43 88888.00 2014-01-28 00:11:56.000 028 12619.65 167.90 54754.40 88888.00 2014-01-28 00:11:56.125 028 12619.73 167.90 54754.40 88888.00 2014-01-28 00:11:56.250 028 12619.73 167.88 54754.43 88888.00 2014-01-28 00:11:56.375 028 12619.70 167.88 54754.43 88888.00 2014-01-28 00:11:56.500 028 12619.70 167.90 54754.43 88888.00 2014-01-28 00:11:56.625 028 12619.67 167.90 54754.43 88888.00 2014-01-28 00:11:56.750 028 12619.67 167.88 54754.43 88888.00 2014-01-28 00:11:56.875 028 12619.70 167.90 54754.43 88888.00 2014-01-28 00:11:57.000 028 12619.67 167.93 54754.40 88888.00 2014-01-28 00:11:57.125 028 12619.65 167.90 54754.43 88888.00 2014-01-28 00:11:57.250 028 12619.67 167.88 54754.45 88888.00 2014-01-28 00:11:57.375 028 12619.70 167.90 54754.43 88888.00 2014-01-28 00:11:57.500 028 12619.73 167.88 54754.43 88888.00 2014-01-28 00:11:57.625 028 12619.70 167.90 54754.43 88888.00 2014-01-28 00:11:57.750 028 12619.67 167.93 54754.43 88888.00 2014-01-28 00:11:57.875 028 12619.62 167.93 54754.43 88888.00 2014-01-28 00:11:58.000 028 12619.70 167.95 54754.43 88888.00 2014-01-28 00:11:58.125 028 12619.80 167.93 54754.45 88888.00 2014-01-28 00:11:58.250 028 12619.83 167.90 54754.47 88888.00 2014-01-28 00:11:58.375 028 12619.85 167.93 54754.45 88888.00 2014-01-28 00:11:58.500 028 12619.83 167.90 54754.40 88888.00 2014-01-28 00:11:58.625 028 12619.80 167.90 54754.40 88888.00 2014-01-28 00:11:58.750 028 12619.75 167.90 54754.43 88888.00 2014-01-28 00:11:58.875 028 12619.75 167.88 54754.45 88888.00 2014-01-28 00:11:59.000 028 12619.73 167.88 54754.45 88888.00 2014-01-28 00:11:59.125 028 12619.73 167.93 54754.47 88888.00 2014-01-28 00:11:59.250 028 12619.70 167.88 54754.43 88888.00 2014-01-28 00:11:59.375 028 12619.70 167.88 54754.43 88888.00 2014-01-28 00:11:59.500 028 12619.73 167.88 54754.43 88888.00 2014-01-28 00:11:59.625 028 12619.77 167.90 54754.43 88888.00 2014-01-28 00:11:59.750 028 12619.75 167.90 54754.43 88888.00 2014-01-28 00:11:59.875 028 12619.77 167.88 54754.45 88888.00 2014-01-28 00:12:00.000 028 12619.73 167.88 54754.45 88888.00 2014-01-28 00:12:00.125 028 12619.70 167.90 54754.45 88888.00 2014-01-28 00:12:00.250 028 12619.67 167.93 54754.47 88888.00 2014-01-28 00:12:00.375 028 12619.70 167.93 54754.45 88888.00 2014-01-28 00:12:00.500 028 12619.65 167.90 54754.45 88888.00 2014-01-28 00:12:00.625 028 12619.65 167.90 54754.45 88888.00 2014-01-28 00:12:00.750 028 12619.67 167.93 54754.47 88888.00 2014-01-28 00:12:00.875 028 12619.67 167.90 54754.43 88888.00 2014-01-28 00:12:01.000 028 12619.70 167.85 54754.40 88888.00 2014-01-28 00:12:01.125 028 12619.67 167.88 54754.43 88888.00 2014-01-28 00:12:01.250 028 12619.62 167.90 54754.47 88888.00 2014-01-28 00:12:01.375 028 12619.65 167.93 54754.45 88888.00 2014-01-28 00:12:01.500 028 12619.65 167.90 54754.45 88888.00 2014-01-28 00:12:01.625 028 12619.62 167.93 54754.45 88888.00 2014-01-28 00:12:01.750 028 12619.60 167.93 54754.47 88888.00 2014-01-28 00:12:01.875 028 12619.58 167.93 54754.47 88888.00 2014-01-28 00:12:02.000 028 12619.60 167.90 54754.45 88888.00 2014-01-28 00:12:02.125 028 12619.58 167.93 54754.47 88888.00 2014-01-28 00:12:02.250 028 12619.52 167.88 54754.45 88888.00 2014-01-28 00:12:02.375 028 12619.52 167.88 54754.47 88888.00 2014-01-28 00:12:02.500 028 12619.62 167.90 54754.45 88888.00 2014-01-28 00:12:02.625 028 12619.65 167.90 54754.43 88888.00 2014-01-28 00:12:02.750 028 12619.62 167.90 54754.43 88888.00 2014-01-28 00:12:02.875 028 12619.65 167.90 54754.45 88888.00 2014-01-28 00:12:03.000 028 12619.67 167.93 54754.45 88888.00 2014-01-28 00:12:03.125 028 12619.67 167.88 54754.45 88888.00 2014-01-28 00:12:03.250 028 12619.67 167.88 54754.45 88888.00 2014-01-28 00:12:03.375 028 12619.65 167.90 54754.43 88888.00 2014-01-28 00:12:03.500 028 12619.60 167.93 54754.45 88888.00 2014-01-28 00:12:03.625 028 12619.58 167.93 54754.47 88888.00 2014-01-28 00:12:03.750 028 12619.58 167.90 54754.45 88888.00 2014-01-28 00:12:03.875 028 12619.58 167.90 54754.45 88888.00 2014-01-28 00:12:04.000 028 12619.52 167.90 54754.47 88888.00 2014-01-28 00:12:04.125 028 12619.52 167.90 54754.47 88888.00 2014-01-28 00:12:04.250 028 12619.58 167.93 54754.50 88888.00 2014-01-28 00:12:04.375 028 12619.62 167.93 54754.50 88888.00 2014-01-28 00:12:04.500 028 12619.62 167.97 54754.50 88888.00 2014-01-28 00:12:04.625 028 12619.60 167.93 54754.47 88888.00 2014-01-28 00:12:04.750 028 12619.62 167.90 54754.47 88888.00 2014-01-28 00:12:04.875 028 12619.60 167.90 54754.53 88888.00 2014-01-28 00:12:05.000 028 12619.58 167.88 54754.47 88888.00 2014-01-28 00:12:05.125 028 12619.60 167.88 54754.45 88888.00 2014-01-28 00:12:05.250 028 12619.62 167.90 54754.45 88888.00 2014-01-28 00:12:05.375 028 12619.62 167.90 54754.45 88888.00 2014-01-28 00:12:05.500 028 12619.65 167.88 54754.45 88888.00 2014-01-28 00:12:05.625 028 12619.65 167.88 54754.43 88888.00 2014-01-28 00:12:05.750 028 12619.62 167.88 54754.43 88888.00 2014-01-28 00:12:05.875 028 12619.62 167.88 54754.45 88888.00 2014-01-28 00:12:06.000 028 12619.60 167.85 54754.43 88888.00 2014-01-28 00:12:06.125 028 12619.67 167.85 54754.47 88888.00 2014-01-28 00:12:06.250 028 12619.67 167.85 54754.47 88888.00 2014-01-28 00:12:06.375 028 12619.70 167.88 54754.47 88888.00 2014-01-28 00:12:06.500 028 12619.70 167.88 54754.47 88888.00 2014-01-28 00:12:06.625 028 12619.73 167.88 54754.47 88888.00 2014-01-28 00:12:06.750 028 12619.77 167.88 54754.47 88888.00 2014-01-28 00:12:06.875 028 12619.75 167.90 54754.47 88888.00 2014-01-28 00:12:07.000 028 12619.70 167.88 54754.45 88888.00 2014-01-28 00:12:07.125 028 12619.73 167.90 54754.47 88888.00 2014-01-28 00:12:07.250 028 12619.62 167.88 54754.50 88888.00 2014-01-28 00:12:07.375 028 12619.62 167.90 54754.50 88888.00 2014-01-28 00:12:07.500 028 12619.60 167.90 54754.45 88888.00 2014-01-28 00:12:07.625 028 12619.62 167.88 54754.45 88888.00 2014-01-28 00:12:07.750 028 12619.65 167.85 54754.47 88888.00 2014-01-28 00:12:07.875 028 12619.67 167.88 54754.43 88888.00 2014-01-28 00:12:08.000 028 12619.73 167.90 54754.43 88888.00 2014-01-28 00:12:08.125 028 12619.75 167.90 54754.47 88888.00 2014-01-28 00:12:08.250 028 12619.70 167.88 54754.50 88888.00 2014-01-28 00:12:08.375 028 12619.67 167.90 54754.45 88888.00 2014-01-28 00:12:08.500 028 12619.67 167.85 54754.43 88888.00 2014-01-28 00:12:08.625 028 12619.62 167.82 54754.47 88888.00 2014-01-28 00:12:08.750 028 12619.65 167.88 54754.47 88888.00 2014-01-28 00:12:08.875 028 12619.58 167.88 54754.45 88888.00 2014-01-28 00:12:09.000 028 12619.55 167.85 54754.45 88888.00 2014-01-28 00:12:09.125 028 12619.52 167.90 54754.45 88888.00 2014-01-28 00:12:09.250 028 12619.55 167.90 54754.45 88888.00 2014-01-28 00:12:09.375 028 12619.60 167.88 54754.47 88888.00 2014-01-28 00:12:09.500 028 12619.58 167.88 54754.47 88888.00 2014-01-28 00:12:09.625 028 12619.52 167.85 54754.45 88888.00 2014-01-28 00:12:09.750 028 12619.50 167.82 54754.45 88888.00 2014-01-28 00:12:09.875 028 12619.52 167.85 54754.45 88888.00 2014-01-28 00:12:10.000 028 12619.55 167.88 54754.47 88888.00 2014-01-28 00:12:10.125 028 12619.58 167.88 54754.45 88888.00 2014-01-28 00:12:10.250 028 12619.60 167.85 54754.45 88888.00 2014-01-28 00:12:10.375 028 12619.58 167.85 54754.45 88888.00 2014-01-28 00:12:10.500 028 12619.58 167.88 54754.45 88888.00 2014-01-28 00:12:10.625 028 12619.52 167.88 54754.47 88888.00 2014-01-28 00:12:10.750 028 12619.52 167.88 54754.47 88888.00 2014-01-28 00:12:10.875 028 12619.52 167.88 54754.47 88888.00 2014-01-28 00:12:11.000 028 12619.52 167.88 54754.45 88888.00 2014-01-28 00:12:11.125 028 12619.58 167.85 54754.45 88888.00 2014-01-28 00:12:11.250 028 12619.50 167.85 54754.47 88888.00 2014-01-28 00:12:11.375 028 12619.52 167.85 54754.47 88888.00 2014-01-28 00:12:11.500 028 12619.62 167.88 54754.53 88888.00 2014-01-28 00:12:11.625 028 12619.65 167.88 54754.50 88888.00 2014-01-28 00:12:11.750 028 12619.65 167.88 54754.47 88888.00 2014-01-28 00:12:11.875 028 12619.58 167.88 54754.45 88888.00 2014-01-28 00:12:12.000 028 12619.62 167.90 54754.47 88888.00 2014-01-28 00:12:12.125 028 12619.60 167.88 54754.47 88888.00 2014-01-28 00:12:12.250 028 12619.52 167.88 54754.50 88888.00 2014-01-28 00:12:12.375 028 12619.58 167.90 54754.53 88888.00 2014-01-28 00:12:12.500 028 12619.58 167.90 54754.53 88888.00 2014-01-28 00:12:12.625 028 12619.58 167.90 54754.47 88888.00 2014-01-28 00:12:12.750 028 12619.58 167.88 54754.47 88888.00 2014-01-28 00:12:12.875 028 12619.58 167.90 54754.47 88888.00 2014-01-28 00:12:13.000 028 12619.55 167.93 54754.47 88888.00 2014-01-28 00:12:13.125 028 12619.55 167.90 54754.53 88888.00 2014-01-28 00:12:13.250 028 12619.52 167.88 54754.50 88888.00 2014-01-28 00:12:13.375 028 12619.52 167.88 54754.50 88888.00 2014-01-28 00:12:13.500 028 12619.52 167.88 54754.47 88888.00 2014-01-28 00:12:13.625 028 12619.60 167.88 54754.47 88888.00 2014-01-28 00:12:13.750 028 12619.62 167.82 54754.45 88888.00 2014-01-28 00:12:13.875 028 12619.62 167.88 54754.45 88888.00 2014-01-28 00:12:14.000 028 12619.60 167.93 54754.50 88888.00 2014-01-28 00:12:14.125 028 12619.58 167.93 54754.55 88888.00 2014-01-28 00:12:14.250 028 12619.55 167.85 54754.53 88888.00 2014-01-28 00:12:14.375 028 12619.55 167.88 54754.50 88888.00 2014-01-28 00:12:14.500 028 12619.55 167.88 54754.47 88888.00 2014-01-28 00:12:14.625 028 12619.60 167.90 54754.47 88888.00 2014-01-28 00:12:14.750 028 12619.65 167.88 54754.53 88888.00 2014-01-28 00:12:14.875 028 12619.60 167.88 54754.55 88888.00 2014-01-28 00:12:15.000 028 12619.60 167.88 54754.50 88888.00 2014-01-28 00:12:15.125 028 12619.62 167.90 54754.47 88888.00 2014-01-28 00:12:15.250 028 12619.52 167.90 54754.53 88888.00 2014-01-28 00:12:15.375 028 12619.55 167.90 54754.53 88888.00 2014-01-28 00:12:15.500 028 12619.65 167.90 54754.53 88888.00 2014-01-28 00:12:15.625 028 12619.62 167.88 54754.53 88888.00 2014-01-28 00:12:15.750 028 12619.62 167.88 54754.53 88888.00 2014-01-28 00:12:15.875 028 12619.65 167.90 54754.50 88888.00 2014-01-28 00:12:16.000 028 12619.60 167.90 54754.50 88888.00 2014-01-28 00:12:16.125 028 12619.62 167.90 54754.50 88888.00 2014-01-28 00:12:16.250 028 12619.67 167.90 54754.55 88888.00 2014-01-28 00:12:16.375 028 12619.70 167.90 54754.53 88888.00 2014-01-28 00:12:16.500 028 12619.65 167.93 54754.55 88888.00 2014-01-28 00:12:16.625 028 12619.58 167.88 54754.53 88888.00 2014-01-28 00:12:16.750 028 12619.58 167.88 54754.50 88888.00 2014-01-28 00:12:16.875 028 12619.60 167.93 54754.47 88888.00 2014-01-28 00:12:17.000 028 12619.62 167.90 54754.47 88888.00 2014-01-28 00:12:17.125 028 12619.60 167.88 54754.50 88888.00 2014-01-28 00:12:17.250 028 12619.55 167.85 54754.53 88888.00 2014-01-28 00:12:17.375 028 12619.60 167.93 54754.53 88888.00 2014-01-28 00:12:17.500 028 12619.58 167.90 54754.50 88888.00 2014-01-28 00:12:17.625 028 12619.55 167.88 54754.50 88888.00 2014-01-28 00:12:17.750 028 12619.62 167.88 54754.50 88888.00 2014-01-28 00:12:17.875 028 12619.62 167.88 54754.50 88888.00 2014-01-28 00:12:18.000 028 12619.62 167.85 54754.47 88888.00 2014-01-28 00:12:18.125 028 12619.58 167.85 54754.50 88888.00 2014-01-28 00:12:18.250 028 12619.55 167.85 54754.50 88888.00 2014-01-28 00:12:18.375 028 12619.52 167.90 54754.50 88888.00 2014-01-28 00:12:18.500 028 12619.52 167.90 54754.47 88888.00 2014-01-28 00:12:18.625 028 12619.52 167.88 54754.47 88888.00 2014-01-28 00:12:18.750 028 12619.58 167.88 54754.50 88888.00 2014-01-28 00:12:18.875 028 12619.55 167.90 54754.47 88888.00 2014-01-28 00:12:19.000 028 12619.50 167.88 54754.50 88888.00 2014-01-28 00:12:19.125 028 12619.50 167.88 54754.50 88888.00 2014-01-28 00:12:19.250 028 12619.50 167.85 54754.47 88888.00 2014-01-28 00:12:19.375 028 12619.45 167.85 54754.45 88888.00 2014-01-28 00:12:19.500 028 12619.48 167.90 54754.47 88888.00 2014-01-28 00:12:19.625 028 12619.52 167.93 54754.53 88888.00 2014-01-28 00:12:19.750 028 12619.58 167.90 54754.53 88888.00 2014-01-28 00:12:19.875 028 12619.60 167.85 54754.50 88888.00 2014-01-28 00:12:20.000 028 12619.65 167.85 54754.47 88888.00 2014-01-28 00:12:20.125 028 12619.62 167.82 54754.47 88888.00 2014-01-28 00:12:20.250 028 12619.62 167.82 54754.50 88888.00 2014-01-28 00:12:20.375 028 12619.62 167.88 54754.50 88888.00 2014-01-28 00:12:20.500 028 12619.62 167.85 54754.47 88888.00 2014-01-28 00:12:20.625 028 12619.62 167.90 54754.47 88888.00 2014-01-28 00:12:20.750 028 12619.65 167.88 54754.47 88888.00 2014-01-28 00:12:20.875 028 12619.73 167.85 54754.45 88888.00 2014-01-28 00:12:21.000 028 12619.67 167.82 54754.45 88888.00 2014-01-28 00:12:21.125 028 12619.60 167.85 54754.43 88888.00 2014-01-28 00:12:21.250 028 12619.52 167.85 54754.47 88888.00 2014-01-28 00:12:21.375 028 12619.58 167.88 54754.47 88888.00 2014-01-28 00:12:21.500 028 12619.60 167.88 54754.47 88888.00 2014-01-28 00:12:21.625 028 12619.55 167.85 54754.45 88888.00 2014-01-28 00:12:21.750 028 12619.48 167.85 54754.45 88888.00 2014-01-28 00:12:21.875 028 12619.58 167.88 54754.50 88888.00 2014-01-28 00:12:22.000 028 12619.62 167.88 54754.50 88888.00 2014-01-28 00:12:22.125 028 12619.62 167.85 54754.47 88888.00 2014-01-28 00:12:22.250 028 12619.55 167.88 54754.47 88888.00 2014-01-28 00:12:22.375 028 12619.50 167.85 54754.45 88888.00 2014-01-28 00:12:22.500 028 12619.48 167.88 54754.45 88888.00 2014-01-28 00:12:22.625 028 12619.58 167.85 54754.45 88888.00 2014-01-28 00:12:22.750 028 12619.58 167.85 54754.47 88888.00 2014-01-28 00:12:22.875 028 12619.60 167.85 54754.47 88888.00 2014-01-28 00:12:23.000 028 12619.60 167.85 54754.45 88888.00 2014-01-28 00:12:23.125 028 12619.60 167.82 54754.45 88888.00 2014-01-28 00:12:23.250 028 12619.60 167.82 54754.47 88888.00 2014-01-28 00:12:23.375 028 12619.58 167.82 54754.45 88888.00 2014-01-28 00:12:23.500 028 12619.52 167.78 54754.45 88888.00 2014-01-28 00:12:23.625 028 12619.50 167.82 54754.47 88888.00 2014-01-28 00:12:23.750 028 12619.50 167.82 54754.47 88888.00 2014-01-28 00:12:23.875 028 12619.55 167.82 54754.47 88888.00 2014-01-28 00:12:24.000 028 12619.55 167.85 54754.47 88888.00 2014-01-28 00:12:24.125 028 12619.48 167.82 54754.45 88888.00 2014-01-28 00:12:24.250 028 12619.48 167.82 54754.45 88888.00 2014-01-28 00:12:24.375 028 12619.55 167.82 54754.47 88888.00 2014-01-28 00:12:24.500 028 12619.65 167.82 54754.50 88888.00 2014-01-28 00:12:24.625 028 12619.60 167.85 54754.47 88888.00 2014-01-28 00:12:24.750 028 12619.60 167.82 54754.50 88888.00 2014-01-28 00:12:24.875 028 12619.65 167.80 54754.50 88888.00 2014-01-28 00:12:25.000 028 12619.67 167.82 54754.50 88888.00 2014-01-28 00:12:25.125 028 12619.65 167.82 54754.47 88888.00 2014-01-28 00:12:25.250 028 12619.58 167.80 54754.50 88888.00 2014-01-28 00:12:25.375 028 12619.62 167.85 54754.47 88888.00 2014-01-28 00:12:25.500 028 12619.60 167.85 54754.50 88888.00 2014-01-28 00:12:25.625 028 12619.60 167.85 54754.50 88888.00 2014-01-28 00:12:25.750 028 12619.65 167.88 54754.50 88888.00 2014-01-28 00:12:25.875 028 12619.60 167.85 54754.47 88888.00 2014-01-28 00:12:26.000 028 12619.52 167.82 54754.45 88888.00 2014-01-28 00:12:26.125 028 12619.55 167.82 54754.47 88888.00 2014-01-28 00:12:26.250 028 12619.55 167.82 54754.50 88888.00 2014-01-28 00:12:26.375 028 12619.58 167.82 54754.50 88888.00 2014-01-28 00:12:26.500 028 12619.60 167.82 54754.50 88888.00 2014-01-28 00:12:26.625 028 12619.65 167.78 54754.50 88888.00 2014-01-28 00:12:26.750 028 12619.62 167.80 54754.50 88888.00 2014-01-28 00:12:26.875 028 12619.55 167.80 54754.53 88888.00 2014-01-28 00:12:27.000 028 12619.58 167.82 54754.53 88888.00 2014-01-28 00:12:27.125 028 12619.60 167.82 54754.50 88888.00 2014-01-28 00:12:27.250 028 12619.62 167.82 54754.53 88888.00 2014-01-28 00:12:27.375 028 12619.65 167.82 54754.50 88888.00 2014-01-28 00:12:27.500 028 12619.67 167.85 54754.53 88888.00 2014-01-28 00:12:27.625 028 12619.70 167.85 54754.50 88888.00 2014-01-28 00:12:27.750 028 12619.65 167.82 54754.50 88888.00 2014-01-28 00:12:27.875 028 12619.70 167.85 54754.50 88888.00 2014-01-28 00:12:28.000 028 12619.73 167.82 54754.47 88888.00 2014-01-28 00:12:28.125 028 12619.77 167.85 54754.50 88888.00 2014-01-28 00:12:28.250 028 12619.75 167.82 54754.50 88888.00 2014-01-28 00:12:28.375 028 12619.73 167.85 54754.50 88888.00 2014-01-28 00:12:28.500 028 12619.75 167.82 54754.47 88888.00 2014-01-28 00:12:28.625 028 12619.75 167.82 54754.45 88888.00 2014-01-28 00:12:28.750 028 12619.80 167.82 54754.47 88888.00 2014-01-28 00:12:28.875 028 12619.80 167.82 54754.47 88888.00 2014-01-28 00:12:29.000 028 12619.70 167.82 54754.47 88888.00 2014-01-28 00:12:29.125 028 12619.60 167.80 54754.50 88888.00 2014-01-28 00:12:29.250 028 12619.58 167.82 54754.50 88888.00 2014-01-28 00:12:29.375 028 12619.70 167.82 54754.47 88888.00 2014-01-28 00:12:29.500 028 12619.70 167.82 54754.47 88888.00 2014-01-28 00:12:29.625 028 12619.70 167.82 54754.43 88888.00 2014-01-28 00:12:29.750 028 12619.67 167.82 54754.50 88888.00 2014-01-28 00:12:29.875 028 12619.62 167.80 54754.53 88888.00 2014-01-28 00:12:30.000 028 12619.60 167.80 54754.50 88888.00 2014-01-28 00:12:30.125 028 12619.58 167.80 54754.47 88888.00 2014-01-28 00:12:30.250 028 12619.58 167.82 54754.47 88888.00 2014-01-28 00:12:30.375 028 12619.58 167.82 54754.47 88888.00 2014-01-28 00:12:30.500 028 12619.55 167.82 54754.45 88888.00 2014-01-28 00:12:30.625 028 12619.60 167.80 54754.50 88888.00 2014-01-28 00:12:30.750 028 12619.55 167.80 54754.50 88888.00 2014-01-28 00:12:30.875 028 12619.55 167.78 54754.50 88888.00 2014-01-28 00:12:31.000 028 12619.62 167.80 54754.47 88888.00 2014-01-28 00:12:31.125 028 12619.58 167.80 54754.47 88888.00 2014-01-28 00:12:31.250 028 12619.55 167.85 54754.47 88888.00 2014-01-28 00:12:31.375 028 12619.60 167.85 54754.43 88888.00 2014-01-28 00:12:31.500 028 12619.67 167.80 54754.47 88888.00 2014-01-28 00:12:31.625 028 12619.70 167.80 54754.50 88888.00 2014-01-28 00:12:31.750 028 12619.67 167.82 54754.45 88888.00 2014-01-28 00:12:31.875 028 12619.67 167.85 54754.47 88888.00 2014-01-28 00:12:32.000 028 12619.73 167.82 54754.47 88888.00 2014-01-28 00:12:32.125 028 12619.80 167.82 54754.50 88888.00 2014-01-28 00:12:32.250 028 12619.77 167.82 54754.50 88888.00 2014-01-28 00:12:32.375 028 12619.77 167.82 54754.53 88888.00 2014-01-28 00:12:32.500 028 12619.75 167.85 54754.53 88888.00 2014-01-28 00:12:32.625 028 12619.83 167.85 54754.50 88888.00 2014-01-28 00:12:32.750 028 12619.80 167.80 54754.47 88888.00 2014-01-28 00:12:32.875 028 12619.73 167.78 54754.47 88888.00 2014-01-28 00:12:33.000 028 12619.70 167.78 54754.45 88888.00 2014-01-28 00:12:33.125 028 12619.60 167.80 54754.45 88888.00 2014-01-28 00:12:33.250 028 12619.58 167.80 54754.45 88888.00 2014-01-28 00:12:33.375 028 12619.60 167.85 54754.45 88888.00 2014-01-28 00:12:33.500 028 12619.65 167.82 54754.43 88888.00 2014-01-28 00:12:33.625 028 12619.75 167.82 54754.45 88888.00 2014-01-28 00:12:33.750 028 12619.80 167.80 54754.50 88888.00 2014-01-28 00:12:33.875 028 12619.77 167.82 54754.50 88888.00 2014-01-28 00:12:34.000 028 12619.73 167.80 54754.50 88888.00 2014-01-28 00:12:34.125 028 12619.73 167.82 54754.50 88888.00 2014-01-28 00:12:34.250 028 12619.73 167.82 54754.47 88888.00 2014-01-28 00:12:34.375 028 12619.75 167.82 54754.45 88888.00 2014-01-28 00:12:34.500 028 12619.77 167.82 54754.45 88888.00 2014-01-28 00:12:34.625 028 12619.75 167.82 54754.45 88888.00 2014-01-28 00:12:34.750 028 12619.70 167.80 54754.50 88888.00 2014-01-28 00:12:34.875 028 12619.73 167.82 54754.50 88888.00 2014-01-28 00:12:35.000 028 12619.75 167.82 54754.45 88888.00 2014-01-28 00:12:35.125 028 12619.75 167.82 54754.43 88888.00 2014-01-28 00:12:35.250 028 12619.80 167.82 54754.43 88888.00 2014-01-28 00:12:35.375 028 12619.88 167.80 54754.50 88888.00 2014-01-28 00:12:35.500 028 12619.88 167.82 54754.50 88888.00 2014-01-28 00:12:35.625 028 12619.85 167.82 54754.50 88888.00 2014-01-28 00:12:35.750 028 12619.80 167.82 54754.47 88888.00 2014-01-28 00:12:35.875 028 12619.80 167.82 54754.45 88888.00 2014-01-28 00:12:36.000 028 12619.75 167.80 54754.45 88888.00 2014-01-28 00:12:36.125 028 12619.75 167.80 54754.45 88888.00 2014-01-28 00:12:36.250 028 12619.70 167.80 54754.45 88888.00 2014-01-28 00:12:36.375 028 12619.67 167.82 54754.45 88888.00 2014-01-28 00:12:36.500 028 12619.67 167.85 54754.50 88888.00 2014-01-28 00:12:36.625 028 12619.67 167.85 54754.50 88888.00 2014-01-28 00:12:36.750 028 12619.70 167.82 54754.47 88888.00 2014-01-28 00:12:36.875 028 12619.67 167.80 54754.47 88888.00 2014-01-28 00:12:37.000 028 12619.62 167.80 54754.47 88888.00 2014-01-28 00:12:37.125 028 12619.65 167.80 54754.45 88888.00 2014-01-28 00:12:37.250 028 12619.62 167.80 54754.47 88888.00 2014-01-28 00:12:37.375 028 12619.70 167.82 54754.47 88888.00 2014-01-28 00:12:37.500 028 12619.70 167.82 54754.50 88888.00 2014-01-28 00:12:37.625 028 12619.70 167.75 54754.50 88888.00 2014-01-28 00:12:37.750 028 12619.75 167.78 54754.47 88888.00 2014-01-28 00:12:37.875 028 12619.77 167.80 54754.50 88888.00 2014-01-28 00:12:38.000 028 12619.77 167.82 54754.50 88888.00 2014-01-28 00:12:38.125 028 12619.77 167.82 54754.55 88888.00 2014-01-28 00:12:38.250 028 12619.67 167.82 54754.50 88888.00 2014-01-28 00:12:38.375 028 12619.70 167.82 54754.47 88888.00 2014-01-28 00:12:38.500 028 12619.77 167.85 54754.50 88888.00 2014-01-28 00:12:38.625 028 12619.77 167.82 54754.47 88888.00 2014-01-28 00:12:38.750 028 12619.67 167.82 54754.47 88888.00 2014-01-28 00:12:38.875 028 12619.67 167.82 54754.47 88888.00 2014-01-28 00:12:39.000 028 12619.67 167.82 54754.47 88888.00 2014-01-28 00:12:39.125 028 12619.65 167.80 54754.45 88888.00 2014-01-28 00:12:39.250 028 12619.65 167.80 54754.45 88888.00 2014-01-28 00:12:39.375 028 12619.77 167.82 54754.45 88888.00 2014-01-28 00:12:39.500 028 12619.77 167.82 54754.45 88888.00 2014-01-28 00:12:39.625 028 12619.70 167.82 54754.45 88888.00 2014-01-28 00:12:39.750 028 12619.70 167.85 54754.47 88888.00 2014-01-28 00:12:39.875 028 12619.77 167.82 54754.45 88888.00 2014-01-28 00:12:40.000 028 12619.75 167.80 54754.45 88888.00 2014-01-28 00:12:40.125 028 12619.75 167.82 54754.53 88888.00 2014-01-28 00:12:40.250 028 12619.73 167.80 54754.50 88888.00 2014-01-28 00:12:40.375 028 12619.67 167.80 54754.47 88888.00 2014-01-28 00:12:40.500 028 12619.67 167.78 54754.47 88888.00 2014-01-28 00:12:40.625 028 12619.75 167.80 54754.47 88888.00 2014-01-28 00:12:40.750 028 12619.70 167.78 54754.47 88888.00 2014-01-28 00:12:40.875 028 12619.73 167.78 54754.47 88888.00 2014-01-28 00:12:41.000 028 12619.77 167.82 54754.45 88888.00 2014-01-28 00:12:41.125 028 12619.73 167.82 54754.45 88888.00 2014-01-28 00:12:41.250 028 12619.67 167.82 54754.47 88888.00 2014-01-28 00:12:41.375 028 12619.67 167.82 54754.47 88888.00 2014-01-28 00:12:41.500 028 12619.70 167.85 54754.50 88888.00 2014-01-28 00:12:41.625 028 12619.70 167.80 54754.50 88888.00 2014-01-28 00:12:41.750 028 12619.77 167.80 54754.50 88888.00 2014-01-28 00:12:41.875 028 12619.73 167.82 54754.50 88888.00 2014-01-28 00:12:42.000 028 12619.67 167.82 54754.45 88888.00 2014-01-28 00:12:42.125 028 12619.67 167.82 54754.47 88888.00 2014-01-28 00:12:42.250 028 12619.67 167.82 54754.50 88888.00 2014-01-28 00:12:42.375 028 12619.67 167.82 54754.47 88888.00 2014-01-28 00:12:42.500 028 12619.70 167.82 54754.47 88888.00 2014-01-28 00:12:42.625 028 12619.70 167.80 54754.47 88888.00 2014-01-28 00:12:42.750 028 12619.70 167.82 54754.45 88888.00 2014-01-28 00:12:42.875 028 12619.70 167.85 54754.47 88888.00 2014-01-28 00:12:43.000 028 12619.62 167.85 54754.47 88888.00 2014-01-28 00:12:43.125 028 12619.62 167.85 54754.50 88888.00 2014-01-28 00:12:43.250 028 12619.70 167.82 54754.47 88888.00 2014-01-28 00:12:43.375 028 12619.75 167.80 54754.45 88888.00 2014-01-28 00:12:43.500 028 12619.75 167.82 54754.45 88888.00 2014-01-28 00:12:43.625 028 12619.73 167.82 54754.47 88888.00 2014-01-28 00:12:43.750 028 12619.75 167.80 54754.47 88888.00 2014-01-28 00:12:43.875 028 12619.73 167.80 54754.47 88888.00 2014-01-28 00:12:44.000 028 12619.65 167.80 54754.47 88888.00 2014-01-28 00:12:44.125 028 12619.62 167.82 54754.50 88888.00 2014-01-28 00:12:44.250 028 12619.67 167.80 54754.47 88888.00 2014-01-28 00:12:44.375 028 12619.77 167.80 54754.45 88888.00 2014-01-28 00:12:44.500 028 12619.80 167.80 54754.45 88888.00 2014-01-28 00:12:44.625 028 12619.80 167.80 54754.47 88888.00 2014-01-28 00:12:44.750 028 12619.83 167.80 54754.50 88888.00 2014-01-28 00:12:44.875 028 12619.88 167.80 54754.47 88888.00 2014-01-28 00:12:45.000 028 12619.77 167.78 54754.45 88888.00 2014-01-28 00:12:45.125 028 12619.67 167.78 54754.45 88888.00 2014-01-28 00:12:45.250 028 12619.62 167.78 54754.45 88888.00 2014-01-28 00:12:45.375 028 12619.73 167.82 54754.45 88888.00 2014-01-28 00:12:45.500 028 12619.73 167.82 54754.45 88888.00 2014-01-28 00:12:45.625 028 12619.77 167.80 54754.45 88888.00 2014-01-28 00:12:45.750 028 12619.77 167.78 54754.45 88888.00 2014-01-28 00:12:45.875 028 12619.75 167.80 54754.45 88888.00 2014-01-28 00:12:46.000 028 12619.73 167.80 54754.45 88888.00 2014-01-28 00:12:46.125 028 12619.75 167.78 54754.45 88888.00 2014-01-28 00:12:46.250 028 12619.77 167.78 54754.47 88888.00 2014-01-28 00:12:46.375 028 12619.80 167.80 54754.47 88888.00 2014-01-28 00:12:46.500 028 12619.75 167.78 54754.45 88888.00 2014-01-28 00:12:46.625 028 12619.73 167.75 54754.47 88888.00 2014-01-28 00:12:46.750 028 12619.70 167.78 54754.45 88888.00 2014-01-28 00:12:46.875 028 12619.67 167.75 54754.45 88888.00 2014-01-28 00:12:47.000 028 12619.75 167.75 54754.45 88888.00 2014-01-28 00:12:47.125 028 12619.80 167.75 54754.45 88888.00 2014-01-28 00:12:47.250 028 12619.83 167.78 54754.47 88888.00 2014-01-28 00:12:47.375 028 12619.80 167.78 54754.47 88888.00 2014-01-28 00:12:47.500 028 12619.77 167.80 54754.45 88888.00 2014-01-28 00:12:47.625 028 12619.80 167.78 54754.45 88888.00 2014-01-28 00:12:47.750 028 12619.83 167.75 54754.45 88888.00 2014-01-28 00:12:47.875 028 12619.85 167.78 54754.43 88888.00 2014-01-28 00:12:48.000 028 12619.75 167.78 54754.43 88888.00 2014-01-28 00:12:48.125 028 12619.73 167.75 54754.47 88888.00 2014-01-28 00:12:48.250 028 12619.67 167.75 54754.50 88888.00 2014-01-28 00:12:48.375 028 12619.70 167.75 54754.45 88888.00 2014-01-28 00:12:48.500 028 12619.70 167.78 54754.43 88888.00 2014-01-28 00:12:48.625 028 12619.70 167.78 54754.45 88888.00 2014-01-28 00:12:48.750 028 12619.75 167.75 54754.47 88888.00 2014-01-28 00:12:48.875 028 12619.85 167.80 54754.47 88888.00 2014-01-28 00:12:49.000 028 12619.83 167.80 54754.47 88888.00 2014-01-28 00:12:49.125 028 12619.77 167.78 54754.47 88888.00 2014-01-28 00:12:49.250 028 12619.70 167.78 54754.45 88888.00 2014-01-28 00:12:49.375 028 12619.73 167.80 54754.45 88888.00 2014-01-28 00:12:49.500 028 12619.73 167.80 54754.43 88888.00 2014-01-28 00:12:49.625 028 12619.70 167.75 54754.45 88888.00 2014-01-28 00:12:49.750 028 12619.70 167.80 54754.47 88888.00 2014-01-28 00:12:49.875 028 12619.65 167.80 54754.45 88888.00 2014-01-28 00:12:50.000 028 12619.62 167.82 54754.45 88888.00 2014-01-28 00:12:50.125 028 12619.65 167.80 54754.47 88888.00 2014-01-28 00:12:50.250 028 12619.67 167.80 54754.45 88888.00 2014-01-28 00:12:50.375 028 12619.73 167.82 54754.47 88888.00 2014-01-28 00:12:50.500 028 12619.75 167.82 54754.50 88888.00 2014-01-28 00:12:50.625 028 12619.73 167.82 54754.50 88888.00 2014-01-28 00:12:50.750 028 12619.73 167.80 54754.45 88888.00 2014-01-28 00:12:50.875 028 12619.70 167.80 54754.45 88888.00 2014-01-28 00:12:51.000 028 12619.73 167.80 54754.45 88888.00 2014-01-28 00:12:51.125 028 12619.67 167.80 54754.47 88888.00 2014-01-28 00:12:51.250 028 12619.62 167.75 54754.45 88888.00 2014-01-28 00:12:51.375 028 12619.67 167.75 54754.45 88888.00 2014-01-28 00:12:51.500 028 12619.73 167.72 54754.47 88888.00 2014-01-28 00:12:51.625 028 12619.75 167.75 54754.47 88888.00 2014-01-28 00:12:51.750 028 12619.80 167.78 54754.45 88888.00 2014-01-28 00:12:51.875 028 12619.88 167.78 54754.50 88888.00 2014-01-28 00:12:52.000 028 12619.85 167.78 54754.47 88888.00 2014-01-28 00:12:52.125 028 12619.80 167.78 54754.53 88888.00 2014-01-28 00:12:52.250 028 12619.73 167.78 54754.53 88888.00 2014-01-28 00:12:52.375 028 12619.75 167.75 54754.53 88888.00 2014-01-28 00:12:52.500 028 12619.80 167.78 54754.47 88888.00 2014-01-28 00:12:52.625 028 12619.83 167.80 54754.45 88888.00 2014-01-28 00:12:52.750 028 12619.80 167.82 54754.45 88888.00 2014-01-28 00:12:52.875 028 12619.77 167.82 54754.45 88888.00 2014-01-28 00:12:53.000 028 12619.83 167.78 54754.45 88888.00 2014-01-28 00:12:53.125 028 12619.85 167.78 54754.50 88888.00 2014-01-28 00:12:53.250 028 12619.77 167.75 54754.47 88888.00 2014-01-28 00:12:53.375 028 12619.73 167.78 54754.45 88888.00 2014-01-28 00:12:53.500 028 12619.77 167.78 54754.47 88888.00 2014-01-28 00:12:53.625 028 12619.77 167.80 54754.47 88888.00 2014-01-28 00:12:53.750 028 12619.77 167.80 54754.47 88888.00 2014-01-28 00:12:53.875 028 12619.80 167.80 54754.47 88888.00 2014-01-28 00:12:54.000 028 12619.77 167.82 54754.47 88888.00 2014-01-28 00:12:54.125 028 12619.73 167.82 54754.50 88888.00 2014-01-28 00:12:54.250 028 12619.70 167.82 54754.53 88888.00 2014-01-28 00:12:54.375 028 12619.73 167.80 54754.53 88888.00 2014-01-28 00:12:54.500 028 12619.75 167.82 54754.47 88888.00 2014-01-28 00:12:54.625 028 12619.77 167.78 54754.50 88888.00 2014-01-28 00:12:54.750 028 12619.77 167.78 54754.47 88888.00 2014-01-28 00:12:54.875 028 12619.77 167.80 54754.47 88888.00 2014-01-28 00:12:55.000 028 12619.77 167.82 54754.47 88888.00 2014-01-28 00:12:55.125 028 12619.70 167.82 54754.47 88888.00 2014-01-28 00:12:55.250 028 12619.62 167.80 54754.47 88888.00 2014-01-28 00:12:55.375 028 12619.70 167.85 54754.47 88888.00 2014-01-28 00:12:55.500 028 12619.77 167.88 54754.50 88888.00 2014-01-28 00:12:55.625 028 12619.85 167.82 54754.47 88888.00 2014-01-28 00:12:55.750 028 12619.90 167.80 54754.47 88888.00 2014-01-28 00:12:55.875 028 12619.83 167.80 54754.50 88888.00 2014-01-28 00:12:56.000 028 12619.80 167.82 54754.47 88888.00 2014-01-28 00:12:56.125 028 12619.75 167.80 54754.45 88888.00 2014-01-28 00:12:56.250 028 12619.75 167.78 54754.47 88888.00 2014-01-28 00:12:56.375 028 12619.80 167.78 54754.43 88888.00 2014-01-28 00:12:56.500 028 12619.83 167.80 54754.50 88888.00 2014-01-28 00:12:56.625 028 12619.88 167.82 54754.45 88888.00 2014-01-28 00:12:56.750 028 12619.83 167.82 54754.45 88888.00 2014-01-28 00:12:56.875 028 12619.73 167.82 54754.50 88888.00 2014-01-28 00:12:57.000 028 12619.70 167.80 54754.47 88888.00 2014-01-28 00:12:57.125 028 12619.73 167.80 54754.45 88888.00 2014-01-28 00:12:57.250 028 12619.75 167.80 54754.50 88888.00 2014-01-28 00:12:57.375 028 12619.75 167.82 54754.50 88888.00 2014-01-28 00:12:57.500 028 12619.75 167.80 54754.50 88888.00 2014-01-28 00:12:57.625 028 12619.75 167.78 54754.47 88888.00 2014-01-28 00:12:57.750 028 12619.77 167.78 54754.47 88888.00 2014-01-28 00:12:57.875 028 12619.83 167.78 54754.45 88888.00 2014-01-28 00:12:58.000 028 12619.85 167.80 54754.47 88888.00 2014-01-28 00:12:58.125 028 12619.85 167.80 54754.53 88888.00 2014-01-28 00:12:58.250 028 12619.80 167.78 54754.50 88888.00 2014-01-28 00:12:58.375 028 12619.80 167.78 54754.47 88888.00 2014-01-28 00:12:58.500 028 12619.83 167.78 54754.47 88888.00 2014-01-28 00:12:58.625 028 12619.80 167.80 54754.47 88888.00 2014-01-28 00:12:58.750 028 12619.75 167.80 54754.45 88888.00 2014-01-28 00:12:58.875 028 12619.75 167.80 54754.47 88888.00 2014-01-28 00:12:59.000 028 12619.75 167.80 54754.45 88888.00 2014-01-28 00:12:59.125 028 12619.70 167.80 54754.45 88888.00 2014-01-28 00:12:59.250 028 12619.77 167.82 54754.45 88888.00 2014-01-28 00:12:59.375 028 12619.85 167.82 54754.47 88888.00 2014-01-28 00:12:59.500 028 12619.77 167.80 54754.47 88888.00 2014-01-28 00:12:59.625 028 12619.75 167.80 54754.47 88888.00 2014-01-28 00:12:59.750 028 12619.77 167.80 54754.47 88888.00 2014-01-28 00:12:59.875 028 12619.77 167.80 54754.47 88888.00 2014-01-28 00:13:00.000 028 12619.73 167.80 54754.47 88888.00 2014-01-28 00:13:00.125 028 12619.70 167.85 54754.47 88888.00 2014-01-28 00:13:00.250 028 12619.75 167.80 54754.47 88888.00 2014-01-28 00:13:00.375 028 12619.77 167.80 54754.45 88888.00 2014-01-28 00:13:00.500 028 12619.83 167.80 54754.45 88888.00 2014-01-28 00:13:00.625 028 12619.83 167.78 54754.47 88888.00 2014-01-28 00:13:00.750 028 12619.80 167.82 54754.45 88888.00 2014-01-28 00:13:00.875 028 12619.85 167.80 54754.47 88888.00 2014-01-28 00:13:01.000 028 12619.80 167.80 54754.45 88888.00 2014-01-28 00:13:01.125 028 12619.83 167.82 54754.45 88888.00 2014-01-28 00:13:01.250 028 12619.85 167.80 54754.45 88888.00 2014-01-28 00:13:01.375 028 12619.85 167.78 54754.45 88888.00 2014-01-28 00:13:01.500 028 12619.80 167.75 54754.45 88888.00 2014-01-28 00:13:01.625 028 12619.75 167.78 54754.45 88888.00 2014-01-28 00:13:01.750 028 12619.75 167.75 54754.45 88888.00 2014-01-28 00:13:01.875 028 12619.75 167.78 54754.45 88888.00 2014-01-28 00:13:02.000 028 12619.75 167.78 54754.43 88888.00 2014-01-28 00:13:02.125 028 12619.77 167.78 54754.45 88888.00 2014-01-28 00:13:02.250 028 12619.77 167.75 54754.45 88888.00 2014-01-28 00:13:02.375 028 12619.83 167.78 54754.45 88888.00 2014-01-28 00:13:02.500 028 12619.83 167.75 54754.45 88888.00 2014-01-28 00:13:02.625 028 12619.80 167.75 54754.45 88888.00 2014-01-28 00:13:02.750 028 12619.73 167.75 54754.45 88888.00 2014-01-28 00:13:02.875 028 12619.73 167.75 54754.47 88888.00 2014-01-28 00:13:03.000 028 12619.77 167.78 54754.45 88888.00 2014-01-28 00:13:03.125 028 12619.80 167.78 54754.47 88888.00 2014-01-28 00:13:03.250 028 12619.77 167.75 54754.47 88888.00 2014-01-28 00:13:03.375 028 12619.85 167.80 54754.45 88888.00 2014-01-28 00:13:03.500 028 12619.83 167.72 54754.45 88888.00 2014-01-28 00:13:03.625 028 12619.80 167.75 54754.47 88888.00 2014-01-28 00:13:03.750 028 12619.75 167.78 54754.47 88888.00 2014-01-28 00:13:03.875 028 12619.77 167.75 54754.50 88888.00 2014-01-28 00:13:04.000 028 12619.88 167.75 54754.50 88888.00 2014-01-28 00:13:04.125 028 12619.83 167.70 54754.47 88888.00 2014-01-28 00:13:04.250 028 12619.75 167.70 54754.45 88888.00 2014-01-28 00:13:04.375 028 12619.80 167.72 54754.45 88888.00 2014-01-28 00:13:04.500 028 12619.85 167.75 54754.47 88888.00 2014-01-28 00:13:04.625 028 12619.88 167.72 54754.47 88888.00 2014-01-28 00:13:04.750 028 12619.90 167.75 54754.50 88888.00 2014-01-28 00:13:04.875 028 12619.90 167.78 54754.50 88888.00 2014-01-28 00:13:05.000 028 12619.80 167.78 54754.47 88888.00 2014-01-28 00:13:05.125 028 12619.80 167.75 54754.47 88888.00 2014-01-28 00:13:05.250 028 12619.88 167.78 54754.47 88888.00 2014-01-28 00:13:05.375 028 12619.85 167.75 54754.45 88888.00 2014-01-28 00:13:05.500 028 12619.90 167.72 54754.45 88888.00 2014-01-28 00:13:05.625 028 12619.90 167.70 54754.47 88888.00 2014-01-28 00:13:05.750 028 12619.85 167.75 54754.47 88888.00 2014-01-28 00:13:05.875 028 12619.85 167.75 54754.47 88888.00 2014-01-28 00:13:06.000 028 12619.88 167.75 54754.45 88888.00 2014-01-28 00:13:06.125 028 12619.85 167.75 54754.45 88888.00 2014-01-28 00:13:06.250 028 12619.75 167.72 54754.50 88888.00 2014-01-28 00:13:06.375 028 12619.83 167.75 54754.47 88888.00 2014-01-28 00:13:06.500 028 12619.90 167.78 54754.50 88888.00 2014-01-28 00:13:06.625 028 12619.92 167.75 54754.45 88888.00 2014-01-28 00:13:06.750 028 12619.90 167.72 54754.45 88888.00 2014-01-28 00:13:06.875 028 12619.92 167.72 54754.45 88888.00 2014-01-28 00:13:07.000 028 12619.90 167.72 54754.45 88888.00 2014-01-28 00:13:07.125 028 12619.85 167.72 54754.47 88888.00 2014-01-28 00:13:07.250 028 12619.90 167.75 54754.50 88888.00 2014-01-28 00:13:07.375 028 12619.95 167.75 54754.47 88888.00 2014-01-28 00:13:07.500 028 12619.92 167.72 54754.45 88888.00 2014-01-28 00:13:07.625 028 12619.90 167.70 54754.43 88888.00 2014-01-28 00:13:07.750 028 12619.90 167.70 54754.43 88888.00 2014-01-28 00:13:07.875 028 12619.90 167.72 54754.47 88888.00 2014-01-28 00:13:08.000 028 12619.85 167.70 54754.47 88888.00 2014-01-28 00:13:08.125 028 12619.80 167.68 54754.47 88888.00 2014-01-28 00:13:08.250 028 12619.77 167.65 54754.47 88888.00 2014-01-28 00:13:08.375 028 12619.80 167.68 54754.45 88888.00 2014-01-28 00:13:08.500 028 12619.80 167.70 54754.45 88888.00 2014-01-28 00:13:08.625 028 12619.77 167.68 54754.47 88888.00 2014-01-28 00:13:08.750 028 12619.77 167.70 54754.45 88888.00 2014-01-28 00:13:08.875 028 12619.80 167.75 54754.47 88888.00 2014-01-28 00:13:09.000 028 12619.88 167.75 54754.47 88888.00 2014-01-28 00:13:09.125 028 12619.85 167.72 54754.45 88888.00 2014-01-28 00:13:09.250 028 12619.85 167.72 54754.43 88888.00 2014-01-28 00:13:09.375 028 12619.88 167.72 54754.45 88888.00 2014-01-28 00:13:09.500 028 12619.90 167.75 54754.45 88888.00 2014-01-28 00:13:09.625 028 12619.88 167.75 54754.45 88888.00 2014-01-28 00:13:09.750 028 12619.85 167.75 54754.47 88888.00 2014-01-28 00:13:09.875 028 12619.77 167.75 54754.45 88888.00 2014-01-28 00:13:10.000 028 12619.75 167.72 54754.43 88888.00 2014-01-28 00:13:10.125 028 12619.77 167.70 54754.43 88888.00 2014-01-28 00:13:10.250 028 12619.77 167.68 54754.45 88888.00 2014-01-28 00:13:10.375 028 12619.83 167.70 54754.45 88888.00 2014-01-28 00:13:10.500 028 12619.90 167.70 54754.45 88888.00 2014-01-28 00:13:10.625 028 12619.85 167.70 54754.45 88888.00 2014-01-28 00:13:10.750 028 12619.80 167.68 54754.47 88888.00 2014-01-28 00:13:10.875 028 12619.77 167.72 54754.47 88888.00 2014-01-28 00:13:11.000 028 12619.80 167.72 54754.43 88888.00 2014-01-28 00:13:11.125 028 12619.83 167.72 54754.43 88888.00 2014-01-28 00:13:11.250 028 12619.80 167.72 54754.43 88888.00 2014-01-28 00:13:11.375 028 12619.80 167.68 54754.45 88888.00 2014-01-28 00:13:11.500 028 12619.85 167.70 54754.45 88888.00 2014-01-28 00:13:11.625 028 12619.88 167.70 54754.45 88888.00 2014-01-28 00:13:11.750 028 12619.85 167.72 54754.45 88888.00 2014-01-28 00:13:11.875 028 12619.80 167.70 54754.43 88888.00 2014-01-28 00:13:12.000 028 12619.88 167.68 54754.45 88888.00 2014-01-28 00:13:12.125 028 12619.92 167.70 54754.45 88888.00 2014-01-28 00:13:12.250 028 12619.85 167.70 54754.50 88888.00 2014-01-28 00:13:12.375 028 12619.83 167.70 54754.47 88888.00 2014-01-28 00:13:12.500 028 12619.83 167.72 54754.45 88888.00 2014-01-28 00:13:12.625 028 12619.77 167.70 54754.45 88888.00 2014-01-28 00:13:12.750 028 12619.83 167.70 54754.45 88888.00 2014-01-28 00:13:12.875 028 12619.85 167.68 54754.47 88888.00 2014-01-28 00:13:13.000 028 12619.85 167.65 54754.45 88888.00 2014-01-28 00:13:13.125 028 12619.90 167.70 54754.45 88888.00 2014-01-28 00:13:13.250 028 12619.90 167.68 54754.45 88888.00 2014-01-28 00:13:13.375 028 12619.92 167.68 54754.43 88888.00 2014-01-28 00:13:13.500 028 12619.92 167.68 54754.43 88888.00 2014-01-28 00:13:13.625 028 12619.95 167.72 54754.43 88888.00 2014-01-28 00:13:13.750 028 12619.90 167.70 54754.45 88888.00 2014-01-28 00:13:13.875 028 12619.83 167.70 54754.47 88888.00 2014-01-28 00:13:14.000 028 12619.83 167.68 54754.47 88888.00 2014-01-28 00:13:14.125 028 12619.85 167.68 54754.47 88888.00 2014-01-28 00:13:14.250 028 12619.90 167.68 54754.47 88888.00 2014-01-28 00:13:14.375 028 12619.98 167.68 54754.47 88888.00 2014-01-28 00:13:14.500 028 12619.92 167.68 54754.47 88888.00 2014-01-28 00:13:14.625 028 12619.90 167.68 54754.47 88888.00 2014-01-28 00:13:14.750 028 12619.88 167.72 54754.50 88888.00 2014-01-28 00:13:14.875 028 12619.88 167.68 54754.45 88888.00 2014-01-28 00:13:15.000 028 12619.88 167.65 54754.43 88888.00 2014-01-28 00:13:15.125 028 12619.88 167.62 54754.45 88888.00 2014-01-28 00:13:15.250 028 12619.90 167.68 54754.47 88888.00 2014-01-28 00:13:15.375 028 12619.92 167.68 54754.47 88888.00 2014-01-28 00:13:15.500 028 12619.90 167.68 54754.50 88888.00 2014-01-28 00:13:15.625 028 12619.83 167.70 54754.53 88888.00 2014-01-28 00:13:15.750 028 12619.85 167.68 54754.50 88888.00 2014-01-28 00:13:15.875 028 12619.88 167.70 54754.47 88888.00 2014-01-28 00:13:16.000 028 12619.85 167.70 54754.45 88888.00 2014-01-28 00:13:16.125 028 12619.85 167.68 54754.45 88888.00 2014-01-28 00:13:16.250 028 12619.85 167.62 54754.45 88888.00 2014-01-28 00:13:16.375 028 12619.83 167.60 54754.43 88888.00 2014-01-28 00:13:16.500 028 12619.88 167.65 54754.45 88888.00 2014-01-28 00:13:16.625 028 12619.95 167.65 54754.45 88888.00 2014-01-28 00:13:16.750 028 12619.98 167.65 54754.50 88888.00 2014-01-28 00:13:16.875 028 12619.98 167.65 54754.50 88888.00 2014-01-28 00:13:17.000 028 12619.95 167.62 54754.47 88888.00 2014-01-28 00:13:17.125 028 12619.95 167.68 54754.47 88888.00 2014-01-28 00:13:17.250 028 12619.92 167.65 54754.50 88888.00 2014-01-28 00:13:17.375 028 12620.02 167.65 54754.47 88888.00 2014-01-28 00:13:17.500 028 12620.05 167.68 54754.50 88888.00 2014-01-28 00:13:17.625 028 12619.98 167.65 54754.47 88888.00 2014-01-28 00:13:17.750 028 12619.95 167.68 54754.47 88888.00 2014-01-28 00:13:17.875 028 12619.98 167.68 54754.47 88888.00 2014-01-28 00:13:18.000 028 12619.95 167.65 54754.47 88888.00 2014-01-28 00:13:18.125 028 12619.95 167.65 54754.47 88888.00 2014-01-28 00:13:18.250 028 12619.92 167.65 54754.47 88888.00 2014-01-28 00:13:18.375 028 12619.90 167.65 54754.45 88888.00 2014-01-28 00:13:18.500 028 12619.92 167.68 54754.45 88888.00 2014-01-28 00:13:18.625 028 12619.90 167.65 54754.47 88888.00 2014-01-28 00:13:18.750 028 12619.98 167.62 54754.47 88888.00 2014-01-28 00:13:18.875 028 12620.02 167.68 54754.50 88888.00 2014-01-28 00:13:19.000 028 12620.00 167.65 54754.47 88888.00 2014-01-28 00:13:19.125 028 12619.98 167.65 54754.47 88888.00 2014-01-28 00:13:19.250 028 12620.00 167.65 54754.45 88888.00 2014-01-28 00:13:19.375 028 12620.00 167.65 54754.45 88888.00 2014-01-28 00:13:19.500 028 12619.95 167.65 54754.45 88888.00 2014-01-28 00:13:19.625 028 12619.92 167.68 54754.45 88888.00 2014-01-28 00:13:19.750 028 12619.95 167.68 54754.50 88888.00 2014-01-28 00:13:19.875 028 12620.00 167.68 54754.47 88888.00 2014-01-28 00:13:20.000 028 12620.00 167.68 54754.45 88888.00 2014-01-28 00:13:20.125 028 12619.98 167.65 54754.45 88888.00 2014-01-28 00:13:20.250 028 12619.92 167.62 54754.43 88888.00 2014-01-28 00:13:20.375 028 12619.95 167.62 54754.45 88888.00 2014-01-28 00:13:20.500 028 12619.95 167.65 54754.45 88888.00 2014-01-28 00:13:20.625 028 12619.98 167.68 54754.45 88888.00 2014-01-28 00:13:20.750 028 12619.95 167.65 54754.45 88888.00 2014-01-28 00:13:20.875 028 12619.95 167.62 54754.43 88888.00 2014-01-28 00:13:21.000 028 12619.95 167.65 54754.43 88888.00 2014-01-28 00:13:21.125 028 12619.95 167.62 54754.45 88888.00 2014-01-28 00:13:21.250 028 12619.88 167.60 54754.50 88888.00 2014-01-28 00:13:21.375 028 12619.98 167.62 54754.50 88888.00 2014-01-28 00:13:21.500 028 12620.00 167.68 54754.53 88888.00 2014-01-28 00:13:21.625 028 12619.95 167.68 54754.47 88888.00 2014-01-28 00:13:21.750 028 12619.95 167.65 54754.47 88888.00 2014-01-28 00:13:21.875 028 12619.92 167.62 54754.45 88888.00 2014-01-28 00:13:22.000 028 12619.98 167.62 54754.43 88888.00 2014-01-28 00:13:22.125 028 12619.92 167.62 54754.45 88888.00 2014-01-28 00:13:22.250 028 12619.85 167.60 54754.47 88888.00 2014-01-28 00:13:22.375 028 12619.92 167.60 54754.50 88888.00 2014-01-28 00:13:22.500 028 12619.98 167.60 54754.47 88888.00 2014-01-28 00:13:22.625 028 12620.00 167.62 54754.47 88888.00 2014-01-28 00:13:22.750 028 12620.00 167.62 54754.47 88888.00 2014-01-28 00:13:22.875 028 12620.05 167.65 54754.50 88888.00 2014-01-28 00:13:23.000 028 12620.08 167.62 54754.45 88888.00 2014-01-28 00:13:23.125 028 12620.00 167.60 54754.50 88888.00 2014-01-28 00:13:23.250 028 12620.00 167.57 54754.50 88888.00 2014-01-28 00:13:23.375 028 12620.05 167.60 54754.50 88888.00 2014-01-28 00:13:23.500 028 12620.08 167.62 54754.47 88888.00 2014-01-28 00:13:23.625 028 12620.02 167.65 54754.47 88888.00 2014-01-28 00:13:23.750 028 12619.98 167.62 54754.45 88888.00 2014-01-28 00:13:23.875 028 12620.00 167.65 54754.47 88888.00 2014-01-28 00:13:24.000 028 12620.02 167.60 54754.47 88888.00 2014-01-28 00:13:24.125 028 12620.10 167.65 54754.47 88888.00 2014-01-28 00:13:24.250 028 12620.05 167.62 54754.45 88888.00 2014-01-28 00:13:24.375 028 12620.02 167.62 54754.43 88888.00 2014-01-28 00:13:24.500 028 12620.02 167.62 54754.43 88888.00 2014-01-28 00:13:24.625 028 12619.92 167.62 54754.47 88888.00 2014-01-28 00:13:24.750 028 12619.92 167.62 54754.50 88888.00 2014-01-28 00:13:24.875 028 12619.92 167.62 54754.47 88888.00 2014-01-28 00:13:25.000 028 12619.90 167.65 54754.45 88888.00 2014-01-28 00:13:25.125 028 12619.88 167.60 54754.43 88888.00 2014-01-28 00:13:25.250 028 12619.95 167.57 54754.43 88888.00 2014-01-28 00:13:25.375 028 12620.00 167.62 54754.45 88888.00 2014-01-28 00:13:25.500 028 12619.98 167.60 54754.45 88888.00 2014-01-28 00:13:25.625 028 12619.98 167.60 54754.47 88888.00 2014-01-28 00:13:25.750 028 12619.98 167.62 54754.50 88888.00 2014-01-28 00:13:25.875 028 12620.00 167.62 54754.45 88888.00 2014-01-28 00:13:26.000 028 12620.00 167.60 54754.45 88888.00 2014-01-28 00:13:26.125 028 12620.02 167.65 54754.47 88888.00 2014-01-28 00:13:26.250 028 12620.10 167.65 54754.50 88888.00 2014-01-28 00:13:26.375 028 12620.10 167.68 54754.50 88888.00 2014-01-28 00:13:26.500 028 12620.02 167.65 54754.47 88888.00 2014-01-28 00:13:26.625 028 12620.00 167.62 54754.47 88888.00 2014-01-28 00:13:26.750 028 12619.98 167.62 54754.47 88888.00 2014-01-28 00:13:26.875 028 12619.98 167.60 54754.47 88888.00 2014-01-28 00:13:27.000 028 12620.00 167.60 54754.47 88888.00 2014-01-28 00:13:27.125 028 12620.05 167.65 54754.50 88888.00 2014-01-28 00:13:27.250 028 12620.08 167.62 54754.50 88888.00 2014-01-28 00:13:27.375 028 12620.08 167.60 54754.47 88888.00 2014-01-28 00:13:27.500 028 12620.00 167.60 54754.45 88888.00 2014-01-28 00:13:27.625 028 12619.92 167.60 54754.45 88888.00 2014-01-28 00:13:27.750 028 12619.95 167.62 54754.47 88888.00 2014-01-28 00:13:27.875 028 12620.02 167.62 54754.47 88888.00 2014-01-28 00:13:28.000 028 12620.02 167.60 54754.43 88888.00 2014-01-28 00:13:28.125 028 12620.00 167.60 54754.43 88888.00 2014-01-28 00:13:28.250 028 12619.98 167.62 54754.43 88888.00 2014-01-28 00:13:28.375 028 12620.00 167.65 54754.45 88888.00 2014-01-28 00:13:28.500 028 12620.00 167.68 54754.45 88888.00 2014-01-28 00:13:28.625 028 12620.05 167.62 54754.45 88888.00 2014-01-28 00:13:28.750 028 12620.00 167.62 54754.45 88888.00 2014-01-28 00:13:28.875 028 12619.98 167.62 54754.47 88888.00 2014-01-28 00:13:29.000 028 12620.00 167.62 54754.50 88888.00 2014-01-28 00:13:29.125 028 12620.02 167.65 54754.45 88888.00 2014-01-28 00:13:29.250 028 12620.02 167.60 54754.47 88888.00 2014-01-28 00:13:29.375 028 12620.08 167.62 54754.45 88888.00 2014-01-28 00:13:29.500 028 12620.10 167.62 54754.43 88888.00 2014-01-28 00:13:29.625 028 12620.10 167.62 54754.47 88888.00 2014-01-28 00:13:29.750 028 12620.12 167.60 54754.47 88888.00 2014-01-28 00:13:29.875 028 12620.10 167.60 54754.47 88888.00 2014-01-28 00:13:30.000 028 12620.05 167.60 54754.45 88888.00 2014-01-28 00:13:30.125 028 12620.05 167.57 54754.43 88888.00 2014-01-28 00:13:30.250 028 12620.12 167.60 54754.45 88888.00 2014-01-28 00:13:30.375 028 12620.10 167.62 54754.47 88888.00 2014-01-28 00:13:30.500 028 12620.05 167.62 54754.47 88888.00 2014-01-28 00:13:30.625 028 12619.98 167.60 54754.47 88888.00 2014-01-28 00:13:30.750 028 12619.98 167.60 54754.43 88888.00 2014-01-28 00:13:30.875 028 12619.98 167.57 54754.45 88888.00 2014-01-28 00:13:31.000 028 12620.00 167.60 54754.45 88888.00 2014-01-28 00:13:31.125 028 12620.00 167.62 54754.45 88888.00 2014-01-28 00:13:31.250 028 12619.98 167.57 54754.43 88888.00 2014-01-28 00:13:31.375 028 12620.00 167.62 54754.43 88888.00 2014-01-28 00:13:31.500 028 12620.08 167.65 54754.45 88888.00 2014-01-28 00:13:31.625 028 12620.08 167.65 54754.47 88888.00 2014-01-28 00:13:31.750 028 12620.02 167.65 54754.47 88888.00 2014-01-28 00:13:31.875 028 12620.05 167.62 54754.47 88888.00 2014-01-28 00:13:32.000 028 12620.05 167.68 54754.45 88888.00 2014-01-28 00:13:32.125 028 12620.00 167.65 54754.45 88888.00 2014-01-28 00:13:32.250 028 12620.00 167.65 54754.50 88888.00 2014-01-28 00:13:32.375 028 12620.05 167.70 54754.50 88888.00 2014-01-28 00:13:32.500 028 12620.05 167.68 54754.47 88888.00 2014-01-28 00:13:32.625 028 12620.02 167.65 54754.47 88888.00 2014-01-28 00:13:32.750 028 12619.95 167.62 54754.45 88888.00 2014-01-28 00:13:32.875 028 12619.92 167.60 54754.45 88888.00 2014-01-28 00:13:33.000 028 12620.00 167.65 54754.47 88888.00 2014-01-28 00:13:33.125 028 12620.00 167.68 54754.47 88888.00 2014-01-28 00:13:33.250 028 12620.00 167.68 54754.47 88888.00 2014-01-28 00:13:33.375 028 12620.08 167.65 54754.45 88888.00 2014-01-28 00:13:33.500 028 12620.08 167.62 54754.43 88888.00 2014-01-28 00:13:33.625 028 12620.05 167.60 54754.40 88888.00 2014-01-28 00:13:33.750 028 12620.02 167.62 54754.43 88888.00 2014-01-28 00:13:33.875 028 12620.00 167.68 54754.45 88888.00 2014-01-28 00:13:34.000 028 12620.08 167.65 54754.47 88888.00 2014-01-28 00:13:34.125 028 12620.10 167.65 54754.45 88888.00 2014-01-28 00:13:34.250 028 12620.05 167.62 54754.43 88888.00 2014-01-28 00:13:34.375 028 12620.00 167.62 54754.40 88888.00 2014-01-28 00:13:34.500 028 12619.92 167.60 54754.40 88888.00 2014-01-28 00:13:34.625 028 12619.98 167.62 54754.40 88888.00 2014-01-28 00:13:34.750 028 12620.00 167.65 54754.43 88888.00 2014-01-28 00:13:34.875 028 12620.00 167.62 54754.43 88888.00 2014-01-28 00:13:35.000 028 12620.02 167.62 54754.40 88888.00 2014-01-28 00:13:35.125 028 12620.00 167.68 54754.43 88888.00 2014-01-28 00:13:35.250 028 12620.02 167.62 54754.45 88888.00 2014-01-28 00:13:35.375 028 12620.10 167.62 54754.45 88888.00 2014-01-28 00:13:35.500 028 12620.10 167.65 54754.45 88888.00 2014-01-28 00:13:35.625 028 12620.02 167.65 54754.45 88888.00 2014-01-28 00:13:35.750 028 12619.92 167.65 54754.45 88888.00 2014-01-28 00:13:35.875 028 12619.92 167.65 54754.45 88888.00 2014-01-28 00:13:36.000 028 12619.95 167.65 54754.45 88888.00 2014-01-28 00:13:36.125 028 12620.00 167.65 54754.45 88888.00 2014-01-28 00:13:36.250 028 12620.00 167.62 54754.45 88888.00 2014-01-28 00:13:36.375 028 12620.05 167.65 54754.45 88888.00 2014-01-28 00:13:36.500 028 12620.05 167.65 54754.45 88888.00 2014-01-28 00:13:36.625 028 12620.00 167.65 54754.45 88888.00 2014-01-28 00:13:36.750 028 12619.98 167.65 54754.45 88888.00 2014-01-28 00:13:36.875 028 12620.02 167.68 54754.47 88888.00 2014-01-28 00:13:37.000 028 12619.98 167.68 54754.45 88888.00 2014-01-28 00:13:37.125 028 12619.98 167.68 54754.45 88888.00 2014-01-28 00:13:37.250 028 12620.00 167.62 54754.45 88888.00 2014-01-28 00:13:37.375 028 12620.00 167.62 54754.43 88888.00 2014-01-28 00:13:37.500 028 12620.02 167.62 54754.45 88888.00 2014-01-28 00:13:37.625 028 12620.00 167.62 54754.45 88888.00 2014-01-28 00:13:37.750 028 12620.02 167.65 54754.43 88888.00 2014-01-28 00:13:37.875 028 12620.10 167.65 54754.45 88888.00 2014-01-28 00:13:38.000 028 12620.12 167.68 54754.43 88888.00 2014-01-28 00:13:38.125 028 12620.02 167.62 54754.43 88888.00 2014-01-28 00:13:38.250 028 12620.00 167.62 54754.43 88888.00 2014-01-28 00:13:38.375 028 12620.02 167.65 54754.40 88888.00 2014-01-28 00:13:38.500 028 12620.02 167.65 54754.43 88888.00 2014-01-28 00:13:38.625 028 12620.00 167.65 54754.40 88888.00 2014-01-28 00:13:38.750 028 12620.02 167.65 54754.43 88888.00 2014-01-28 00:13:38.875 028 12620.00 167.68 54754.45 88888.00 2014-01-28 00:13:39.000 028 12620.00 167.70 54754.45 88888.00 2014-01-28 00:13:39.125 028 12620.02 167.65 54754.43 88888.00 2014-01-28 00:13:39.250 028 12619.98 167.68 54754.40 88888.00 2014-01-28 00:13:39.375 028 12619.95 167.68 54754.40 88888.00 2014-01-28 00:13:39.500 028 12619.95 167.62 54754.40 88888.00 2014-01-28 00:13:39.625 028 12620.00 167.62 54754.43 88888.00 2014-01-28 00:13:39.750 028 12620.05 167.62 54754.43 88888.00 2014-01-28 00:13:39.875 028 12620.08 167.65 54754.45 88888.00 2014-01-28 00:13:40.000 028 12620.08 167.62 54754.43 88888.00 2014-01-28 00:13:40.125 028 12620.10 167.62 54754.45 88888.00 2014-01-28 00:13:40.250 028 12620.20 167.68 54754.43 88888.00 2014-01-28 00:13:40.375 028 12620.17 167.68 54754.45 88888.00 2014-01-28 00:13:40.500 028 12620.08 167.68 54754.45 88888.00 2014-01-28 00:13:40.625 028 12620.08 167.68 54754.47 88888.00 2014-01-28 00:13:40.750 028 12620.02 167.65 54754.47 88888.00 2014-01-28 00:13:40.875 028 12620.05 167.62 54754.45 88888.00 2014-01-28 00:13:41.000 028 12620.08 167.65 54754.45 88888.00 2014-01-28 00:13:41.125 028 12620.15 167.65 54754.45 88888.00 2014-01-28 00:13:41.250 028 12620.17 167.62 54754.45 88888.00 2014-01-28 00:13:41.375 028 12620.12 167.62 54754.50 88888.00 2014-01-28 00:13:41.500 028 12620.12 167.62 54754.47 88888.00 2014-01-28 00:13:41.625 028 12620.05 167.65 54754.47 88888.00 2014-01-28 00:13:41.750 028 12620.02 167.62 54754.45 88888.00 2014-01-28 00:13:41.875 028 12620.02 167.60 54754.43 88888.00 2014-01-28 00:13:42.000 028 12620.00 167.62 54754.43 88888.00 2014-01-28 00:13:42.125 028 12620.05 167.65 54754.45 88888.00 2014-01-28 00:13:42.250 028 12620.08 167.65 54754.47 88888.00 2014-01-28 00:13:42.375 028 12620.12 167.65 54754.47 88888.00 2014-01-28 00:13:42.500 028 12620.15 167.65 54754.45 88888.00 2014-01-28 00:13:42.625 028 12620.15 167.68 54754.45 88888.00 2014-01-28 00:13:42.750 028 12620.08 167.65 54754.45 88888.00 2014-01-28 00:13:42.875 028 12620.10 167.68 54754.45 88888.00 2014-01-28 00:13:43.000 028 12620.15 167.68 54754.45 88888.00 2014-01-28 00:13:43.125 028 12620.20 167.65 54754.47 88888.00 2014-01-28 00:13:43.250 028 12620.17 167.68 54754.47 88888.00 2014-01-28 00:13:43.375 028 12620.12 167.68 54754.45 88888.00 2014-01-28 00:13:43.500 028 12620.05 167.62 54754.45 88888.00 2014-01-28 00:13:43.625 028 12620.02 167.60 54754.45 88888.00 2014-01-28 00:13:43.750 028 12620.08 167.60 54754.45 88888.00 2014-01-28 00:13:43.875 028 12620.08 167.62 54754.45 88888.00 2014-01-28 00:13:44.000 028 12620.05 167.62 54754.47 88888.00 2014-01-28 00:13:44.125 028 12620.05 167.65 54754.50 88888.00 2014-01-28 00:13:44.250 028 12620.05 167.65 54754.43 88888.00 2014-01-28 00:13:44.375 028 12620.05 167.62 54754.43 88888.00 2014-01-28 00:13:44.500 028 12620.02 167.62 54754.45 88888.00 2014-01-28 00:13:44.625 028 12620.05 167.62 54754.45 88888.00 2014-01-28 00:13:44.750 028 12620.12 167.62 54754.47 88888.00 2014-01-28 00:13:44.875 028 12620.10 167.62 54754.45 88888.00 2014-01-28 00:13:45.000 028 12620.08 167.60 54754.43 88888.00 2014-01-28 00:13:45.125 028 12620.12 167.60 54754.43 88888.00 2014-01-28 00:13:45.250 028 12620.15 167.60 54754.45 88888.00 2014-01-28 00:13:45.375 028 12620.10 167.62 54754.45 88888.00 2014-01-28 00:13:45.500 028 12620.00 167.65 54754.43 88888.00 2014-01-28 00:13:45.625 028 12620.00 167.65 54754.43 88888.00 2014-01-28 00:13:45.750 028 12620.02 167.62 54754.43 88888.00 2014-01-28 00:13:45.875 028 12620.02 167.62 54754.40 88888.00 2014-01-28 00:13:46.000 028 12620.08 167.62 54754.43 88888.00 2014-01-28 00:13:46.125 028 12620.08 167.62 54754.45 88888.00 2014-01-28 00:13:46.250 028 12619.98 167.62 54754.43 88888.00 2014-01-28 00:13:46.375 028 12619.98 167.65 54754.45 88888.00 2014-01-28 00:13:46.500 028 12620.00 167.65 54754.45 88888.00 2014-01-28 00:13:46.625 028 12620.10 167.65 54754.47 88888.00 2014-01-28 00:13:46.750 028 12620.08 167.62 54754.50 88888.00 2014-01-28 00:13:46.875 028 12620.05 167.62 54754.50 88888.00 2014-01-28 00:13:47.000 028 12620.10 167.60 54754.50 88888.00 2014-01-28 00:13:47.125 028 12620.08 167.65 54754.50 88888.00 2014-01-28 00:13:47.250 028 12620.08 167.65 54754.53 88888.00 2014-01-28 00:13:47.375 028 12620.05 167.62 54754.50 88888.00 2014-01-28 00:13:47.500 028 12620.02 167.60 54754.47 88888.00 2014-01-28 00:13:47.625 028 12620.02 167.60 54754.47 88888.00 2014-01-28 00:13:47.750 028 12620.05 167.62 54754.47 88888.00 2014-01-28 00:13:47.875 028 12620.02 167.62 54754.45 88888.00 2014-01-28 00:13:48.000 028 12620.02 167.60 54754.45 88888.00 2014-01-28 00:13:48.125 028 12620.00 167.57 54754.47 88888.00 2014-01-28 00:13:48.250 028 12619.98 167.62 54754.45 88888.00 2014-01-28 00:13:48.375 028 12620.02 167.62 54754.45 88888.00 2014-01-28 00:13:48.500 028 12620.05 167.62 54754.47 88888.00 2014-01-28 00:13:48.625 028 12620.10 167.60 54754.47 88888.00 2014-01-28 00:13:48.750 028 12620.08 167.62 54754.47 88888.00 2014-01-28 00:13:48.875 028 12620.02 167.62 54754.50 88888.00 2014-01-28 00:13:49.000 028 12620.08 167.60 54754.50 88888.00 2014-01-28 00:13:49.125 028 12620.08 167.60 54754.47 88888.00 2014-01-28 00:13:49.250 028 12620.12 167.62 54754.47 88888.00 2014-01-28 00:13:49.375 028 12620.12 167.65 54754.47 88888.00 2014-01-28 00:13:49.500 028 12620.10 167.65 54754.47 88888.00 2014-01-28 00:13:49.625 028 12620.12 167.62 54754.47 88888.00 2014-01-28 00:13:49.750 028 12620.05 167.65 54754.50 88888.00 2014-01-28 00:13:49.875 028 12620.08 167.62 54754.47 88888.00 2014-01-28 00:13:50.000 028 12620.05 167.62 54754.45 88888.00 2014-01-28 00:13:50.125 028 12620.08 167.60 54754.45 88888.00 2014-01-28 00:13:50.250 028 12620.05 167.60 54754.45 88888.00 2014-01-28 00:13:50.375 028 12620.00 167.60 54754.45 88888.00 2014-01-28 00:13:50.500 028 12620.08 167.60 54754.45 88888.00 2014-01-28 00:13:50.625 028 12620.08 167.60 54754.45 88888.00 2014-01-28 00:13:50.750 028 12620.08 167.57 54754.45 88888.00 2014-01-28 00:13:50.875 028 12620.08 167.55 54754.43 88888.00 2014-01-28 00:13:51.000 028 12620.08 167.62 54754.43 88888.00 2014-01-28 00:13:51.125 028 12620.10 167.62 54754.43 88888.00 2014-01-28 00:13:51.250 028 12620.15 167.60 54754.45 88888.00 2014-01-28 00:13:51.375 028 12620.12 167.60 54754.45 88888.00 2014-01-28 00:13:51.500 028 12620.05 167.55 54754.43 88888.00 2014-01-28 00:13:51.625 028 12620.10 167.55 54754.43 88888.00 2014-01-28 00:13:51.750 028 12620.08 167.57 54754.43 88888.00 2014-01-28 00:13:51.875 028 12620.05 167.57 54754.43 88888.00 2014-01-28 00:13:52.000 028 12620.08 167.57 54754.40 88888.00 2014-01-28 00:13:52.125 028 12620.10 167.57 54754.43 88888.00 2014-01-28 00:13:52.250 028 12620.08 167.60 54754.47 88888.00 2014-01-28 00:13:52.375 028 12620.12 167.62 54754.45 88888.00 2014-01-28 00:13:52.500 028 12620.12 167.60 54754.43 88888.00 2014-01-28 00:13:52.625 028 12620.10 167.60 54754.43 88888.00 2014-01-28 00:13:52.750 028 12620.08 167.57 54754.40 88888.00 2014-01-28 00:13:52.875 028 12620.02 167.57 54754.38 88888.00 2014-01-28 00:13:53.000 028 12620.02 167.53 54754.40 88888.00 2014-01-28 00:13:53.125 028 12619.98 167.55 54754.45 88888.00 2014-01-28 00:13:53.250 028 12620.00 167.57 54754.47 88888.00 2014-01-28 00:13:53.375 028 12619.98 167.60 54754.43 88888.00 2014-01-28 00:13:53.500 028 12619.92 167.62 54754.43 88888.00 2014-01-28 00:13:53.625 028 12620.00 167.60 54754.40 88888.00 2014-01-28 00:13:53.750 028 12620.02 167.57 54754.40 88888.00 2014-01-28 00:13:53.875 028 12620.02 167.57 54754.45 88888.00 2014-01-28 00:13:54.000 028 12620.00 167.62 54754.47 88888.00 2014-01-28 00:13:54.125 028 12619.92 167.60 54754.43 88888.00 2014-01-28 00:13:54.250 028 12619.98 167.55 54754.43 88888.00 2014-01-28 00:13:54.375 028 12619.95 167.60 54754.45 88888.00 2014-01-28 00:13:54.500 028 12619.98 167.60 54754.45 88888.00 2014-01-28 00:13:54.625 028 12620.02 167.60 54754.43 88888.00 2014-01-28 00:13:54.750 028 12620.08 167.57 54754.47 88888.00 2014-01-28 00:13:54.875 028 12620.05 167.60 54754.50 88888.00 2014-01-28 00:13:55.000 028 12620.05 167.60 54754.45 88888.00 2014-01-28 00:13:55.125 028 12620.08 167.60 54754.43 88888.00 2014-01-28 00:13:55.250 028 12620.10 167.57 54754.45 88888.00 2014-01-28 00:13:55.375 028 12620.10 167.60 54754.47 88888.00 2014-01-28 00:13:55.500 028 12620.02 167.65 54754.47 88888.00 2014-01-28 00:13:55.625 028 12620.00 167.60 54754.47 88888.00 2014-01-28 00:13:55.750 028 12620.05 167.57 54754.45 88888.00 2014-01-28 00:13:55.875 028 12620.10 167.57 54754.45 88888.00 2014-01-28 00:13:56.000 028 12620.08 167.55 54754.43 88888.00 2014-01-28 00:13:56.125 028 12619.98 167.60 54754.40 88888.00 2014-01-28 00:13:56.250 028 12620.00 167.60 54754.45 88888.00 2014-01-28 00:13:56.375 028 12620.08 167.60 54754.45 88888.00 2014-01-28 00:13:56.500 028 12620.02 167.60 54754.45 88888.00 2014-01-28 00:13:56.625 028 12619.98 167.60 54754.45 88888.00 2014-01-28 00:13:56.750 028 12620.00 167.62 54754.43 88888.00 2014-01-28 00:13:56.875 028 12620.05 167.60 54754.47 88888.00 2014-01-28 00:13:57.000 028 12620.05 167.60 54754.45 88888.00 2014-01-28 00:13:57.125 028 12620.05 167.55 54754.45 88888.00 2014-01-28 00:13:57.250 028 12620.08 167.53 54754.45 88888.00 2014-01-28 00:13:57.375 028 12620.15 167.57 54754.43 88888.00 2014-01-28 00:13:57.500 028 12620.12 167.60 54754.45 88888.00 2014-01-28 00:13:57.625 028 12620.05 167.60 54754.45 88888.00 2014-01-28 00:13:57.750 028 12620.05 167.60 54754.45 88888.00 2014-01-28 00:13:57.875 028 12620.12 167.57 54754.45 88888.00 2014-01-28 00:13:58.000 028 12620.08 167.57 54754.43 88888.00 2014-01-28 00:13:58.125 028 12620.15 167.57 54754.47 88888.00 2014-01-28 00:13:58.250 028 12620.15 167.57 54754.50 88888.00 2014-01-28 00:13:58.375 028 12620.12 167.55 54754.43 88888.00 2014-01-28 00:13:58.500 028 12620.12 167.55 54754.45 88888.00 2014-01-28 00:13:58.625 028 12620.10 167.53 54754.45 88888.00 2014-01-28 00:13:58.750 028 12620.12 167.55 54754.43 88888.00 2014-01-28 00:13:58.875 028 12620.10 167.53 54754.43 88888.00 2014-01-28 00:13:59.000 028 12620.10 167.55 54754.47 88888.00 2014-01-28 00:13:59.125 028 12620.10 167.55 54754.53 88888.00 2014-01-28 00:13:59.250 028 12620.10 167.53 54754.45 88888.00 2014-01-28 00:13:59.375 028 12620.10 167.53 54754.45 88888.00 2014-01-28 00:13:59.500 028 12620.05 167.53 54754.43 88888.00 2014-01-28 00:13:59.625 028 12620.05 167.55 54754.45 88888.00 2014-01-28 00:13:59.750 028 12620.17 167.53 54754.47 88888.00 2014-01-28 00:13:59.875 028 12620.12 167.50 54754.47 88888.00 2014-01-28 00:14:00.000 028 12620.08 167.50 54754.45 88888.00 2014-01-28 00:14:00.125 028 12620.10 167.53 54754.45 88888.00 2014-01-28 00:14:00.250 028 12620.08 167.53 54754.45 88888.00 2014-01-28 00:14:00.375 028 12620.10 167.53 54754.45 88888.00 2014-01-28 00:14:00.500 028 12620.12 167.57 54754.47 88888.00 2014-01-28 00:14:00.625 028 12620.20 167.55 54754.50 88888.00 2014-01-28 00:14:00.750 028 12620.08 167.50 54754.45 88888.00 2014-01-28 00:14:00.875 028 12620.08 167.55 54754.43 88888.00 2014-01-28 00:14:01.000 028 12620.12 167.55 54754.45 88888.00 2014-01-28 00:14:01.125 028 12620.10 167.55 54754.45 88888.00 2014-01-28 00:14:01.250 028 12620.02 167.55 54754.45 88888.00 2014-01-28 00:14:01.375 028 12620.08 167.53 54754.45 88888.00 2014-01-28 00:14:01.500 028 12620.08 167.55 54754.47 88888.00 2014-01-28 00:14:01.625 028 12620.10 167.55 54754.45 88888.00 2014-01-28 00:14:01.750 028 12620.12 167.55 54754.45 88888.00 2014-01-28 00:14:01.875 028 12620.15 167.55 54754.45 88888.00 2014-01-28 00:14:02.000 028 12620.20 167.55 54754.45 88888.00 2014-01-28 00:14:02.125 028 12620.20 167.55 54754.47 88888.00 2014-01-28 00:14:02.250 028 12620.10 167.57 54754.43 88888.00 2014-01-28 00:14:02.375 028 12620.12 167.55 54754.47 88888.00 2014-01-28 00:14:02.500 028 12620.15 167.55 54754.45 88888.00 2014-01-28 00:14:02.625 028 12620.20 167.53 54754.43 88888.00 2014-01-28 00:14:02.750 028 12620.17 167.55 54754.45 88888.00 2014-01-28 00:14:02.875 028 12620.15 167.55 54754.45 88888.00 2014-01-28 00:14:03.000 028 12620.17 167.57 54754.45 88888.00 2014-01-28 00:14:03.125 028 12620.23 167.53 54754.45 88888.00 2014-01-28 00:14:03.250 028 12620.15 167.53 54754.43 88888.00 2014-01-28 00:14:03.375 028 12620.20 167.55 54754.43 88888.00 2014-01-28 00:14:03.500 028 12620.20 167.57 54754.45 88888.00 2014-01-28 00:14:03.625 028 12620.10 167.57 54754.47 88888.00 2014-01-28 00:14:03.750 028 12620.15 167.55 54754.47 88888.00 2014-01-28 00:14:03.875 028 12620.23 167.53 54754.45 88888.00 2014-01-28 00:14:04.000 028 12620.12 167.50 54754.45 88888.00 2014-01-28 00:14:04.125 028 12620.00 167.53 54754.43 88888.00 2014-01-28 00:14:04.250 028 12620.00 167.50 54754.43 88888.00 2014-01-28 00:14:04.375 028 12620.05 167.53 54754.43 88888.00 2014-01-28 00:14:04.500 028 12620.08 167.53 54754.43 88888.00 2014-01-28 00:14:04.625 028 12620.08 167.53 54754.45 88888.00 2014-01-28 00:14:04.750 028 12620.17 167.55 54754.47 88888.00 2014-01-28 00:14:04.875 028 12620.15 167.55 54754.47 88888.00 2014-01-28 00:14:05.000 028 12620.12 167.55 54754.43 88888.00 2014-01-28 00:14:05.125 028 12620.15 167.55 54754.43 88888.00 2014-01-28 00:14:05.250 028 12620.15 167.53 54754.45 88888.00 2014-01-28 00:14:05.375 028 12620.12 167.55 54754.45 88888.00 2014-01-28 00:14:05.500 028 12620.12 167.55 54754.45 88888.00 2014-01-28 00:14:05.625 028 12620.15 167.55 54754.43 88888.00 2014-01-28 00:14:05.750 028 12620.15 167.55 54754.43 88888.00 2014-01-28 00:14:05.875 028 12620.15 167.50 54754.40 88888.00 2014-01-28 00:14:06.000 028 12620.20 167.50 54754.43 88888.00 2014-01-28 00:14:06.125 028 12620.12 167.53 54754.43 88888.00 2014-01-28 00:14:06.250 028 12620.05 167.47 54754.43 88888.00 2014-01-28 00:14:06.375 028 12620.02 167.50 54754.45 88888.00 2014-01-28 00:14:06.500 028 12620.08 167.53 54754.45 88888.00 2014-01-28 00:14:06.625 028 12620.08 167.57 54754.43 88888.00 2014-01-28 00:14:06.750 028 12620.02 167.55 54754.40 88888.00 2014-01-28 00:14:06.875 028 12620.02 167.53 54754.43 88888.00 2014-01-28 00:14:07.000 028 12620.05 167.55 54754.43 88888.00 2014-01-28 00:14:07.125 028 12620.08 167.55 54754.43 88888.00 2014-01-28 00:14:07.250 028 12620.08 167.50 54754.45 88888.00 2014-01-28 00:14:07.375 028 12620.08 167.53 54754.43 88888.00 2014-01-28 00:14:07.500 028 12620.02 167.53 54754.40 88888.00 2014-01-28 00:14:07.625 028 12620.02 167.55 54754.40 88888.00 2014-01-28 00:14:07.750 028 12620.02 167.53 54754.40 88888.00 2014-01-28 00:14:07.875 028 12620.08 167.53 54754.45 88888.00 2014-01-28 00:14:08.000 028 12620.17 167.53 54754.47 88888.00 2014-01-28 00:14:08.125 028 12620.15 167.55 54754.50 88888.00 2014-01-28 00:14:08.250 028 12620.08 167.50 54754.45 88888.00 2014-01-28 00:14:08.375 028 12620.10 167.50 54754.45 88888.00 2014-01-28 00:14:08.500 028 12620.10 167.55 54754.45 88888.00 2014-01-28 00:14:08.625 028 12620.10 167.57 54754.47 88888.00 2014-01-28 00:14:08.750 028 12620.10 167.53 54754.45 88888.00 2014-01-28 00:14:08.875 028 12620.12 167.50 54754.45 88888.00 2014-01-28 00:14:09.000 028 12620.12 167.53 54754.47 88888.00 2014-01-28 00:14:09.125 028 12620.12 167.53 54754.47 88888.00 2014-01-28 00:14:09.250 028 12620.12 167.47 54754.47 88888.00 2014-01-28 00:14:09.375 028 12620.15 167.47 54754.45 88888.00 2014-01-28 00:14:09.500 028 12620.17 167.53 54754.47 88888.00 2014-01-28 00:14:09.625 028 12620.17 167.55 54754.50 88888.00 2014-01-28 00:14:09.750 028 12620.15 167.55 54754.47 88888.00 2014-01-28 00:14:09.875 028 12620.12 167.53 54754.47 88888.00 2014-01-28 00:14:10.000 028 12620.12 167.53 54754.45 88888.00 2014-01-28 00:14:10.125 028 12620.15 167.53 54754.45 88888.00 2014-01-28 00:14:10.250 028 12620.20 167.50 54754.45 88888.00 2014-01-28 00:14:10.375 028 12620.23 167.50 54754.45 88888.00 2014-01-28 00:14:10.500 028 12620.17 167.53 54754.45 88888.00 2014-01-28 00:14:10.625 028 12620.10 167.55 54754.50 88888.00 2014-01-28 00:14:10.750 028 12620.05 167.57 54754.47 88888.00 2014-01-28 00:14:10.875 028 12620.00 167.55 54754.43 88888.00 2014-01-28 00:14:11.000 028 12620.02 167.55 54754.43 88888.00 2014-01-28 00:14:11.125 028 12620.10 167.57 54754.45 88888.00 2014-01-28 00:14:11.250 028 12620.15 167.55 54754.45 88888.00 2014-01-28 00:14:11.375 028 12620.17 167.55 54754.47 88888.00 2014-01-28 00:14:11.500 028 12620.15 167.53 54754.50 88888.00 2014-01-28 00:14:11.625 028 12620.10 167.53 54754.45 88888.00 2014-01-28 00:14:11.750 028 12620.05 167.50 54754.43 88888.00 2014-01-28 00:14:11.875 028 12620.00 167.45 54754.43 88888.00 2014-01-28 00:14:12.000 028 12620.05 167.45 54754.43 88888.00 2014-01-28 00:14:12.125 028 12620.05 167.45 54754.45 88888.00 2014-01-28 00:14:12.250 028 12620.08 167.47 54754.47 88888.00 2014-01-28 00:14:12.375 028 12620.08 167.53 54754.45 88888.00 2014-01-28 00:14:12.500 028 12620.02 167.50 54754.47 88888.00 2014-01-28 00:14:12.625 028 12619.98 167.55 54754.47 88888.00 2014-01-28 00:14:12.750 028 12619.95 167.53 54754.45 88888.00 2014-01-28 00:14:12.875 028 12620.00 167.53 54754.50 88888.00 2014-01-28 00:14:13.000 028 12620.05 167.50 54754.47 88888.00 2014-01-28 00:14:13.125 028 12620.02 167.50 54754.47 88888.00 2014-01-28 00:14:13.250 028 12620.02 167.50 54754.47 88888.00 2014-01-28 00:14:13.375 028 12620.08 167.50 54754.47 88888.00 2014-01-28 00:14:13.500 028 12620.10 167.50 54754.47 88888.00 2014-01-28 00:14:13.625 028 12620.12 167.53 54754.45 88888.00 2014-01-28 00:14:13.750 028 12620.08 167.53 54754.43 88888.00 2014-01-28 00:14:13.875 028 12620.05 167.53 54754.47 88888.00 2014-01-28 00:14:14.000 028 12620.05 167.53 54754.47 88888.00 2014-01-28 00:14:14.125 028 12620.00 167.50 54754.47 88888.00 2014-01-28 00:14:14.250 028 12620.02 167.55 54754.47 88888.00 2014-01-28 00:14:14.375 028 12620.05 167.57 54754.47 88888.00 2014-01-28 00:14:14.500 028 12620.08 167.53 54754.45 88888.00 2014-01-28 00:14:14.625 028 12620.12 167.50 54754.45 88888.00 2014-01-28 00:14:14.750 028 12620.12 167.50 54754.47 88888.00 2014-01-28 00:14:14.875 028 12620.12 167.53 54754.47 88888.00 2014-01-28 00:14:15.000 028 12620.12 167.50 54754.47 88888.00 2014-01-28 00:14:15.125 028 12620.10 167.50 54754.47 88888.00 2014-01-28 00:14:15.250 028 12620.05 167.53 54754.45 88888.00 2014-01-28 00:14:15.375 028 12620.02 167.53 54754.45 88888.00 2014-01-28 00:14:15.500 028 12620.05 167.47 54754.45 88888.00 2014-01-28 00:14:15.625 028 12620.10 167.53 54754.47 88888.00 2014-01-28 00:14:15.750 028 12620.15 167.55 54754.47 88888.00 2014-01-28 00:14:15.875 028 12620.17 167.53 54754.45 88888.00 2014-01-28 00:14:16.000 028 12620.10 167.50 54754.43 88888.00 2014-01-28 00:14:16.125 028 12620.10 167.53 54754.45 88888.00 2014-01-28 00:14:16.250 028 12620.08 167.50 54754.47 88888.00 2014-01-28 00:14:16.375 028 12620.12 167.55 54754.45 88888.00 2014-01-28 00:14:16.500 028 12620.10 167.53 54754.45 88888.00 2014-01-28 00:14:16.625 028 12620.12 167.50 54754.45 88888.00 2014-01-28 00:14:16.750 028 12620.15 167.47 54754.47 88888.00 2014-01-28 00:14:16.875 028 12620.15 167.53 54754.50 88888.00 2014-01-28 00:14:17.000 028 12620.12 167.53 54754.47 88888.00 2014-01-28 00:14:17.125 028 12620.12 167.53 54754.45 88888.00 2014-01-28 00:14:17.250 028 12620.12 167.47 54754.47 88888.00 2014-01-28 00:14:17.375 028 12620.12 167.47 54754.50 88888.00 2014-01-28 00:14:17.500 028 12620.10 167.50 54754.50 88888.00 2014-01-28 00:14:17.625 028 12620.10 167.53 54754.50 88888.00 2014-01-28 00:14:17.750 028 12620.10 167.50 54754.47 88888.00 2014-01-28 00:14:17.875 028 12620.12 167.50 54754.45 88888.00 2014-01-28 00:14:18.000 028 12620.12 167.47 54754.45 88888.00 2014-01-28 00:14:18.125 028 12620.10 167.53 54754.50 88888.00 2014-01-28 00:14:18.250 028 12620.15 167.55 54754.53 88888.00 2014-01-28 00:14:18.375 028 12620.12 167.55 54754.47 88888.00 2014-01-28 00:14:18.500 028 12620.10 167.55 54754.47 88888.00 2014-01-28 00:14:18.625 028 12620.05 167.53 54754.47 88888.00 2014-01-28 00:14:18.750 028 12620.10 167.55 54754.45 88888.00 2014-01-28 00:14:18.875 028 12620.05 167.53 54754.45 88888.00 2014-01-28 00:14:19.000 028 12620.02 167.50 54754.45 88888.00 2014-01-28 00:14:19.125 028 12620.02 167.53 54754.47 88888.00 2014-01-28 00:14:19.250 028 12620.05 167.53 54754.47 88888.00 2014-01-28 00:14:19.375 028 12620.10 167.55 54754.47 88888.00 2014-01-28 00:14:19.500 028 12620.10 167.55 54754.47 88888.00 2014-01-28 00:14:19.625 028 12620.17 167.53 54754.43 88888.00 2014-01-28 00:14:19.750 028 12620.15 167.50 54754.47 88888.00 2014-01-28 00:14:19.875 028 12620.15 167.50 54754.50 88888.00 2014-01-28 00:14:20.000 028 12620.17 167.53 54754.47 88888.00 2014-01-28 00:14:20.125 028 12620.08 167.50 54754.47 88888.00 2014-01-28 00:14:20.250 028 12620.02 167.53 54754.47 88888.00 2014-01-28 00:14:20.375 028 12620.02 167.53 54754.47 88888.00 2014-01-28 00:14:20.500 028 12620.02 167.50 54754.47 88888.00 2014-01-28 00:14:20.625 028 12620.05 167.50 54754.47 88888.00 2014-01-28 00:14:20.750 028 12620.12 167.50 54754.45 88888.00 2014-01-28 00:14:20.875 028 12620.12 167.50 54754.43 88888.00 2014-01-28 00:14:21.000 028 12620.17 167.47 54754.43 88888.00 2014-01-28 00:14:21.125 028 12620.15 167.53 54754.45 88888.00 2014-01-28 00:14:21.250 028 12620.17 167.47 54754.45 88888.00 2014-01-28 00:14:21.375 028 12620.15 167.47 54754.47 88888.00 2014-01-28 00:14:21.500 028 12620.08 167.47 54754.47 88888.00 2014-01-28 00:14:21.625 028 12620.05 167.50 54754.45 88888.00 2014-01-28 00:14:21.750 028 12620.02 167.50 54754.43 88888.00 2014-01-28 00:14:21.875 028 12620.05 167.50 54754.45 88888.00 2014-01-28 00:14:22.000 028 12620.08 167.47 54754.45 88888.00 2014-01-28 00:14:22.125 028 12620.17 167.50 54754.47 88888.00 2014-01-28 00:14:22.250 028 12620.15 167.45 54754.50 88888.00 2014-01-28 00:14:22.375 028 12620.17 167.50 54754.47 88888.00 2014-01-28 00:14:22.500 028 12620.12 167.45 54754.47 88888.00 2014-01-28 00:14:22.625 028 12620.05 167.45 54754.45 88888.00 2014-01-28 00:14:22.750 028 12620.08 167.50 54754.45 88888.00 2014-01-28 00:14:22.875 028 12620.10 167.53 54754.47 88888.00 2014-01-28 00:14:23.000 028 12620.08 167.53 54754.47 88888.00 2014-01-28 00:14:23.125 028 12620.02 167.47 54754.45 88888.00 2014-01-28 00:14:23.250 028 12619.95 167.50 54754.47 88888.00 2014-01-28 00:14:23.375 028 12620.00 167.53 54754.45 88888.00 2014-01-28 00:14:23.500 028 12620.10 167.50 54754.47 88888.00 2014-01-28 00:14:23.625 028 12620.15 167.50 54754.47 88888.00 2014-01-28 00:14:23.750 028 12620.17 167.50 54754.50 88888.00 2014-01-28 00:14:23.875 028 12620.20 167.50 54754.47 88888.00 2014-01-28 00:14:24.000 028 12620.15 167.50 54754.47 88888.00 2014-01-28 00:14:24.125 028 12620.10 167.50 54754.47 88888.00 2014-01-28 00:14:24.250 028 12620.10 167.50 54754.47 88888.00 2014-01-28 00:14:24.375 028 12620.15 167.50 54754.45 88888.00 2014-01-28 00:14:24.500 028 12620.12 167.47 54754.45 88888.00 2014-01-28 00:14:24.625 028 12620.08 167.47 54754.45 88888.00 2014-01-28 00:14:24.750 028 12620.05 167.50 54754.47 88888.00 2014-01-28 00:14:24.875 028 12620.02 167.50 54754.47 88888.00 2014-01-28 00:14:25.000 028 12620.02 167.47 54754.47 88888.00 2014-01-28 00:14:25.125 028 12620.05 167.45 54754.45 88888.00 2014-01-28 00:14:25.250 028 12620.05 167.47 54754.43 88888.00 2014-01-28 00:14:25.375 028 12620.08 167.47 54754.43 88888.00 2014-01-28 00:14:25.500 028 12620.05 167.45 54754.47 88888.00 2014-01-28 00:14:25.625 028 12620.05 167.45 54754.45 88888.00 2014-01-28 00:14:25.750 028 12620.12 167.45 54754.45 88888.00 2014-01-28 00:14:25.875 028 12620.15 167.47 54754.40 88888.00 2014-01-28 00:14:26.000 028 12620.15 167.47 54754.43 88888.00 2014-01-28 00:14:26.125 028 12620.20 167.50 54754.43 88888.00 2014-01-28 00:14:26.250 028 12620.23 167.43 54754.43 88888.00 2014-01-28 00:14:26.375 028 12620.17 167.45 54754.43 88888.00 2014-01-28 00:14:26.500 028 12620.10 167.47 54754.47 88888.00 2014-01-28 00:14:26.625 028 12620.05 167.50 54754.45 88888.00 2014-01-28 00:14:26.750 028 12620.05 167.50 54754.43 88888.00 2014-01-28 00:14:26.875 028 12620.10 167.50 54754.43 88888.00 2014-01-28 00:14:27.000 028 12620.17 167.53 54754.43 88888.00 2014-01-28 00:14:27.125 028 12620.23 167.53 54754.43 88888.00 2014-01-28 00:14:27.250 028 12620.12 167.47 54754.47 88888.00 2014-01-28 00:14:27.375 028 12620.08 167.47 54754.45 88888.00 2014-01-28 00:14:27.500 028 12620.08 167.47 54754.45 88888.00 2014-01-28 00:14:27.625 028 12620.02 167.45 54754.43 88888.00 2014-01-28 00:14:27.750 028 12619.98 167.45 54754.43 88888.00 2014-01-28 00:14:27.875 028 12620.00 167.47 54754.43 88888.00 2014-01-28 00:14:28.000 028 12620.02 167.47 54754.47 88888.00 2014-01-28 00:14:28.125 028 12620.15 167.50 54754.47 88888.00 2014-01-28 00:14:28.250 028 12620.15 167.47 54754.47 88888.00 2014-01-28 00:14:28.375 028 12620.12 167.45 54754.45 88888.00 2014-01-28 00:14:28.500 028 12620.05 167.50 54754.45 88888.00 2014-01-28 00:14:28.625 028 12620.10 167.53 54754.45 88888.00 2014-01-28 00:14:28.750 028 12620.15 167.50 54754.47 88888.00 2014-01-28 00:14:28.875 028 12620.15 167.45 54754.47 88888.00 2014-01-28 00:14:29.000 028 12620.15 167.50 54754.45 88888.00 2014-01-28 00:14:29.125 028 12620.15 167.50 54754.45 88888.00 2014-01-28 00:14:29.250 028 12620.10 167.47 54754.45 88888.00 2014-01-28 00:14:29.375 028 12620.10 167.47 54754.45 88888.00 2014-01-28 00:14:29.500 028 12620.10 167.45 54754.45 88888.00 2014-01-28 00:14:29.625 028 12620.12 167.47 54754.45 88888.00 2014-01-28 00:14:29.750 028 12620.12 167.47 54754.45 88888.00 2014-01-28 00:14:29.875 028 12620.12 167.47 54754.45 88888.00 2014-01-28 00:14:30.000 028 12620.05 167.47 54754.45 88888.00 2014-01-28 00:14:30.125 028 12620.05 167.45 54754.45 88888.00 2014-01-28 00:14:30.250 028 12620.05 167.45 54754.45 88888.00 2014-01-28 00:14:30.375 028 12620.08 167.50 54754.45 88888.00 2014-01-28 00:14:30.500 028 12620.15 167.53 54754.45 88888.00 2014-01-28 00:14:30.625 028 12620.12 167.50 54754.47 88888.00 2014-01-28 00:14:30.750 028 12620.08 167.47 54754.45 88888.00 2014-01-28 00:14:30.875 028 12620.08 167.47 54754.47 88888.00 2014-01-28 00:14:31.000 028 12620.08 167.47 54754.45 88888.00 2014-01-28 00:14:31.125 028 12620.10 167.50 54754.47 88888.00 2014-01-28 00:14:31.250 028 12620.05 167.50 54754.45 88888.00 2014-01-28 00:14:31.375 028 12620.05 167.47 54754.45 88888.00 2014-01-28 00:14:31.500 028 12620.02 167.47 54754.43 88888.00 2014-01-28 00:14:31.625 028 12619.98 167.53 54754.43 88888.00 2014-01-28 00:14:31.750 028 12620.02 167.50 54754.40 88888.00 2014-01-28 00:14:31.875 028 12620.10 167.45 54754.43 88888.00 2014-01-28 00:14:32.000 028 12620.08 167.45 54754.43 88888.00 2014-01-28 00:14:32.125 028 12620.02 167.45 54754.45 88888.00 2014-01-28 00:14:32.250 028 12620.08 167.45 54754.45 88888.00 2014-01-28 00:14:32.375 028 12620.12 167.45 54754.43 88888.00 2014-01-28 00:14:32.500 028 12620.15 167.43 54754.40 88888.00 2014-01-28 00:14:32.625 028 12620.10 167.43 54754.43 88888.00 2014-01-28 00:14:32.750 028 12620.10 167.47 54754.43 88888.00 2014-01-28 00:14:32.875 028 12620.15 167.45 54754.40 88888.00 2014-01-28 00:14:33.000 028 12620.10 167.45 54754.40 88888.00 2014-01-28 00:14:33.125 028 12620.10 167.47 54754.43 88888.00 2014-01-28 00:14:33.250 028 12620.10 167.50 54754.43 88888.00 2014-01-28 00:14:33.375 028 12620.15 167.50 54754.43 88888.00 2014-01-28 00:14:33.500 028 12620.12 167.50 54754.43 88888.00 2014-01-28 00:14:33.625 028 12620.05 167.47 54754.43 88888.00 2014-01-28 00:14:33.750 028 12620.02 167.53 54754.45 88888.00 2014-01-28 00:14:33.875 028 12620.02 167.50 54754.45 88888.00 2014-01-28 00:14:34.000 028 12620.08 167.47 54754.43 88888.00 2014-01-28 00:14:34.125 028 12620.05 167.47 54754.43 88888.00 2014-01-28 00:14:34.250 028 12620.08 167.45 54754.43 88888.00 2014-01-28 00:14:34.375 028 12620.10 167.43 54754.45 88888.00 2014-01-28 00:14:34.500 028 12620.15 167.45 54754.45 88888.00 2014-01-28 00:14:34.625 028 12620.20 167.50 54754.45 88888.00 2014-01-28 00:14:34.750 028 12620.25 167.50 54754.45 88888.00 2014-01-28 00:14:34.875 028 12620.23 167.47 54754.43 88888.00 2014-01-28 00:14:35.000 028 12620.17 167.45 54754.43 88888.00 2014-01-28 00:14:35.125 028 12620.12 167.43 54754.43 88888.00 2014-01-28 00:14:35.250 028 12620.08 167.43 54754.47 88888.00 2014-01-28 00:14:35.375 028 12620.12 167.45 54754.47 88888.00 2014-01-28 00:14:35.500 028 12620.12 167.45 54754.45 88888.00 2014-01-28 00:14:35.625 028 12620.17 167.45 54754.47 88888.00 2014-01-28 00:14:35.750 028 12620.23 167.45 54754.45 88888.00 2014-01-28 00:14:35.875 028 12620.15 167.43 54754.43 88888.00 2014-01-28 00:14:36.000 028 12620.05 167.43 54754.45 88888.00 2014-01-28 00:14:36.125 028 12620.08 167.45 54754.47 88888.00 2014-01-28 00:14:36.250 028 12620.10 167.47 54754.47 88888.00 2014-01-28 00:14:36.375 028 12620.08 167.45 54754.47 88888.00 2014-01-28 00:14:36.500 028 12620.10 167.47 54754.45 88888.00 2014-01-28 00:14:36.625 028 12620.10 167.45 54754.43 88888.00 2014-01-28 00:14:36.750 028 12620.02 167.43 54754.40 88888.00 2014-01-28 00:14:36.875 028 12620.02 167.43 54754.43 88888.00 2014-01-28 00:14:37.000 028 12620.00 167.40 54754.43 88888.00 2014-01-28 00:14:37.125 028 12620.08 167.47 54754.45 88888.00 2014-01-28 00:14:37.250 028 12620.12 167.45 54754.50 88888.00 2014-01-28 00:14:37.375 028 12620.15 167.45 54754.50 88888.00 2014-01-28 00:14:37.500 028 12620.12 167.45 54754.45 88888.00 2014-01-28 00:14:37.625 028 12620.17 167.43 54754.45 88888.00 2014-01-28 00:14:37.750 028 12620.25 167.45 54754.43 88888.00 2014-01-28 00:14:37.875 028 12620.17 167.45 54754.45 88888.00 2014-01-28 00:14:38.000 028 12620.15 167.47 54754.47 88888.00 2014-01-28 00:14:38.125 028 12620.15 167.45 54754.47 88888.00 2014-01-28 00:14:38.250 028 12620.15 167.47 54754.45 88888.00 2014-01-28 00:14:38.375 028 12620.20 167.47 54754.43 88888.00 2014-01-28 00:14:38.500 028 12620.17 167.50 54754.45 88888.00 2014-01-28 00:14:38.625 028 12620.12 167.50 54754.45 88888.00 2014-01-28 00:14:38.750 028 12620.10 167.47 54754.43 88888.00 2014-01-28 00:14:38.875 028 12620.10 167.45 54754.45 88888.00 2014-01-28 00:14:39.000 028 12620.10 167.45 54754.43 88888.00 2014-01-28 00:14:39.125 028 12620.10 167.45 54754.43 88888.00 2014-01-28 00:14:39.250 028 12620.10 167.45 54754.43 88888.00 2014-01-28 00:14:39.375 028 12620.12 167.47 54754.45 88888.00 2014-01-28 00:14:39.500 028 12620.15 167.47 54754.45 88888.00 2014-01-28 00:14:39.625 028 12620.15 167.45 54754.43 88888.00 2014-01-28 00:14:39.750 028 12620.12 167.43 54754.43 88888.00 2014-01-28 00:14:39.875 028 12620.17 167.45 54754.43 88888.00 2014-01-28 00:14:40.000 028 12620.20 167.47 54754.45 88888.00 2014-01-28 00:14:40.125 028 12620.17 167.47 54754.45 88888.00 2014-01-28 00:14:40.250 028 12620.15 167.47 54754.45 88888.00 2014-01-28 00:14:40.375 028 12620.12 167.47 54754.45 88888.00 2014-01-28 00:14:40.500 028 12620.10 167.50 54754.47 88888.00 2014-01-28 00:14:40.625 028 12620.10 167.45 54754.50 88888.00 2014-01-28 00:14:40.750 028 12620.12 167.47 54754.47 88888.00 2014-01-28 00:14:40.875 028 12620.15 167.50 54754.45 88888.00 2014-01-28 00:14:41.000 028 12620.17 167.47 54754.45 88888.00 2014-01-28 00:14:41.125 028 12620.10 167.43 54754.45 88888.00 2014-01-28 00:14:41.250 028 12620.08 167.45 54754.43 88888.00 2014-01-28 00:14:41.375 028 12620.10 167.47 54754.47 88888.00 2014-01-28 00:14:41.500 028 12620.08 167.45 54754.47 88888.00 2014-01-28 00:14:41.625 028 12620.05 167.45 54754.45 88888.00 2014-01-28 00:14:41.750 028 12620.10 167.45 54754.45 88888.00 2014-01-28 00:14:41.875 028 12620.17 167.43 54754.43 88888.00 2014-01-28 00:14:42.000 028 12620.25 167.45 54754.43 88888.00 2014-01-28 00:14:42.125 028 12620.23 167.47 54754.47 88888.00 2014-01-28 00:14:42.250 028 12620.08 167.45 54754.45 88888.00 2014-01-28 00:14:42.375 028 12620.02 167.43 54754.45 88888.00 2014-01-28 00:14:42.500 028 12620.05 167.43 54754.45 88888.00 2014-01-28 00:14:42.625 028 12620.10 167.45 54754.43 88888.00 2014-01-28 00:14:42.750 028 12620.08 167.45 54754.43 88888.00 2014-01-28 00:14:42.875 028 12620.12 167.43 54754.45 88888.00 2014-01-28 00:14:43.000 028 12620.08 167.43 54754.43 88888.00 2014-01-28 00:14:43.125 028 12620.10 167.45 54754.45 88888.00 2014-01-28 00:14:43.250 028 12620.10 167.47 54754.45 88888.00 2014-01-28 00:14:43.375 028 12620.12 167.50 54754.47 88888.00 2014-01-28 00:14:43.500 028 12620.15 167.50 54754.47 88888.00 2014-01-28 00:14:43.625 028 12620.15 167.47 54754.43 88888.00 2014-01-28 00:14:43.750 028 12620.12 167.40 54754.43 88888.00 2014-01-28 00:14:43.875 028 12620.17 167.43 54754.45 88888.00 2014-01-28 00:14:44.000 028 12620.27 167.45 54754.45 88888.00 2014-01-28 00:14:44.125 028 12620.25 167.45 54754.43 88888.00 2014-01-28 00:14:44.250 028 12620.15 167.45 54754.47 88888.00 2014-01-28 00:14:44.375 028 12620.10 167.47 54754.45 88888.00 2014-01-28 00:14:44.500 028 12620.12 167.43 54754.45 88888.00 2014-01-28 00:14:44.625 028 12620.15 167.43 54754.47 88888.00 2014-01-28 00:14:44.750 028 12620.17 167.45 54754.45 88888.00 2014-01-28 00:14:44.875 028 12620.23 167.50 54754.47 88888.00 2014-01-28 00:14:45.000 028 12620.20 167.45 54754.45 88888.00 2014-01-28 00:14:45.125 028 12620.23 167.40 54754.45 88888.00 2014-01-28 00:14:45.250 028 12620.25 167.40 54754.47 88888.00 2014-01-28 00:14:45.375 028 12620.27 167.45 54754.47 88888.00 2014-01-28 00:14:45.500 028 12620.23 167.47 54754.50 88888.00 2014-01-28 00:14:45.625 028 12620.23 167.45 54754.50 88888.00 2014-01-28 00:14:45.750 028 12620.25 167.45 54754.47 88888.00 2014-01-28 00:14:45.875 028 12620.20 167.47 54754.47 88888.00 2014-01-28 00:14:46.000 028 12620.15 167.47 54754.45 88888.00 2014-01-28 00:14:46.125 028 12620.15 167.45 54754.47 88888.00 2014-01-28 00:14:46.250 028 12620.17 167.45 54754.47 88888.00 2014-01-28 00:14:46.375 028 12620.20 167.43 54754.47 88888.00 2014-01-28 00:14:46.500 028 12620.20 167.43 54754.50 88888.00 2014-01-28 00:14:46.625 028 12620.23 167.43 54754.50 88888.00 2014-01-28 00:14:46.750 028 12620.27 167.40 54754.47 88888.00 2014-01-28 00:14:46.875 028 12620.25 167.40 54754.45 88888.00 2014-01-28 00:14:47.000 028 12620.23 167.43 54754.43 88888.00 2014-01-28 00:14:47.125 028 12620.23 167.45 54754.45 88888.00 2014-01-28 00:14:47.250 028 12620.20 167.43 54754.47 88888.00 2014-01-28 00:14:47.375 028 12620.20 167.43 54754.47 88888.00 2014-01-28 00:14:47.500 028 12620.23 167.40 54754.47 88888.00 2014-01-28 00:14:47.625 028 12620.25 167.45 54754.53 88888.00 2014-01-28 00:14:47.750 028 12620.17 167.40 54754.50 88888.00 2014-01-28 00:14:47.875 028 12620.17 167.40 54754.53 88888.00 2014-01-28 00:14:48.000 028 12620.23 167.40 54754.47 88888.00 2014-01-28 00:14:48.125 028 12620.20 167.43 54754.47 88888.00 2014-01-28 00:14:48.250 028 12620.17 167.43 54754.47 88888.00 2014-01-28 00:14:48.375 028 12620.17 167.40 54754.47 88888.00 2014-01-28 00:14:48.500 028 12620.17 167.43 54754.47 88888.00 2014-01-28 00:14:48.625 028 12620.17 167.40 54754.47 88888.00 2014-01-28 00:14:48.750 028 12620.20 167.38 54754.47 88888.00 2014-01-28 00:14:48.875 028 12620.23 167.40 54754.47 88888.00 2014-01-28 00:14:49.000 028 12620.20 167.40 54754.45 88888.00 2014-01-28 00:14:49.125 028 12620.25 167.40 54754.45 88888.00 2014-01-28 00:14:49.250 028 12620.27 167.40 54754.50 88888.00 2014-01-28 00:14:49.375 028 12620.30 167.43 54754.53 88888.00 2014-01-28 00:14:49.500 028 12620.25 167.40 54754.53 88888.00 2014-01-28 00:14:49.625 028 12620.20 167.43 54754.47 88888.00 2014-01-28 00:14:49.750 028 12620.10 167.40 54754.50 88888.00 2014-01-28 00:14:49.875 028 12620.12 167.40 54754.50 88888.00 2014-01-28 00:14:50.000 028 12620.12 167.43 54754.47 88888.00 2014-01-28 00:14:50.125 028 12620.08 167.40 54754.47 88888.00 2014-01-28 00:14:50.250 028 12620.08 167.40 54754.47 88888.00 2014-01-28 00:14:50.375 028 12620.10 167.40 54754.47 88888.00 2014-01-28 00:14:50.500 028 12620.15 167.43 54754.50 88888.00 2014-01-28 00:14:50.625 028 12620.15 167.45 54754.53 88888.00 2014-01-28 00:14:50.750 028 12620.15 167.45 54754.50 88888.00 2014-01-28 00:14:50.875 028 12620.15 167.45 54754.50 88888.00 2014-01-28 00:14:51.000 028 12620.12 167.43 54754.50 88888.00 2014-01-28 00:14:51.125 028 12620.15 167.43 54754.47 88888.00 2014-01-28 00:14:51.250 028 12620.15 167.43 54754.47 88888.00 2014-01-28 00:14:51.375 028 12620.17 167.40 54754.53 88888.00 2014-01-28 00:14:51.500 028 12620.20 167.43 54754.50 88888.00 2014-01-28 00:14:51.625 028 12620.20 167.43 54754.50 88888.00 2014-01-28 00:14:51.750 028 12620.15 167.43 54754.50 88888.00 2014-01-28 00:14:51.875 028 12620.10 167.43 54754.50 88888.00 2014-01-28 00:14:52.000 028 12620.17 167.45 54754.47 88888.00 2014-01-28 00:14:52.125 028 12620.17 167.45 54754.50 88888.00 2014-01-28 00:14:52.250 028 12620.10 167.40 54754.53 88888.00 2014-01-28 00:14:52.375 028 12620.10 167.40 54754.53 88888.00 2014-01-28 00:14:52.500 028 12620.12 167.40 54754.50 88888.00 2014-01-28 00:14:52.625 028 12620.15 167.43 54754.50 88888.00 2014-01-28 00:14:52.750 028 12620.08 167.45 54754.47 88888.00 2014-01-28 00:14:52.875 028 12620.12 167.43 54754.47 88888.00 2014-01-28 00:14:53.000 028 12620.10 167.43 54754.47 88888.00 2014-01-28 00:14:53.125 028 12620.12 167.45 54754.50 88888.00 2014-01-28 00:14:53.250 028 12620.15 167.45 54754.50 88888.00 2014-01-28 00:14:53.375 028 12620.15 167.45 54754.50 88888.00 2014-01-28 00:14:53.500 028 12620.17 167.43 54754.50 88888.00 2014-01-28 00:14:53.625 028 12620.20 167.43 54754.50 88888.00 2014-01-28 00:14:53.750 028 12620.20 167.45 54754.53 88888.00 2014-01-28 00:14:53.875 028 12620.20 167.43 54754.53 88888.00 2014-01-28 00:14:54.000 028 12620.20 167.40 54754.55 88888.00 2014-01-28 00:14:54.125 028 12620.17 167.40 54754.53 88888.00 2014-01-28 00:14:54.250 028 12620.15 167.43 54754.53 88888.00 2014-01-28 00:14:54.375 028 12620.12 167.40 54754.50 88888.00 2014-01-28 00:14:54.500 028 12620.12 167.43 54754.47 88888.00 2014-01-28 00:14:54.625 028 12620.12 167.43 54754.50 88888.00 2014-01-28 00:14:54.750 028 12620.15 167.45 54754.50 88888.00 2014-01-28 00:14:54.875 028 12620.15 167.43 54754.50 88888.00 2014-01-28 00:14:55.000 028 12620.20 167.43 54754.53 88888.00 2014-01-28 00:14:55.125 028 12620.20 167.45 54754.53 88888.00 2014-01-28 00:14:55.250 028 12620.08 167.40 54754.50 88888.00 2014-01-28 00:14:55.375 028 12620.05 167.40 54754.47 88888.00 2014-01-28 00:14:55.500 028 12620.05 167.38 54754.45 88888.00 2014-01-28 00:14:55.625 028 12620.10 167.43 54754.50 88888.00 2014-01-28 00:14:55.750 028 12620.12 167.45 54754.50 88888.00 2014-01-28 00:14:55.875 028 12620.10 167.45 54754.47 88888.00 2014-01-28 00:14:56.000 028 12620.12 167.43 54754.45 88888.00 2014-01-28 00:14:56.125 028 12620.15 167.38 54754.47 88888.00 2014-01-28 00:14:56.250 028 12620.12 167.38 54754.50 88888.00 2014-01-28 00:14:56.375 028 12620.10 167.40 54754.53 88888.00 2014-01-28 00:14:56.500 028 12620.12 167.40 54754.55 88888.00 2014-01-28 00:14:56.625 028 12620.12 167.38 54754.47 88888.00 2014-01-28 00:14:56.750 028 12620.15 167.35 54754.47 88888.00 2014-01-28 00:14:56.875 028 12620.20 167.38 54754.47 88888.00 2014-01-28 00:14:57.000 028 12620.15 167.40 54754.45 88888.00 2014-01-28 00:14:57.125 028 12620.10 167.40 54754.45 88888.00 2014-01-28 00:14:57.250 028 12620.12 167.40 54754.47 88888.00 2014-01-28 00:14:57.375 028 12620.25 167.43 54754.47 88888.00 2014-01-28 00:14:57.500 028 12620.30 167.43 54754.47 88888.00 2014-01-28 00:14:57.625 028 12620.30 167.40 54754.47 88888.00 2014-01-28 00:14:57.750 028 12620.25 167.40 54754.47 88888.00 2014-01-28 00:14:57.875 028 12620.23 167.40 54754.47 88888.00 2014-01-28 00:14:58.000 028 12620.23 167.43 54754.50 88888.00 2014-01-28 00:14:58.125 028 12620.23 167.40 54754.50 88888.00 2014-01-28 00:14:58.250 028 12620.17 167.38 54754.47 88888.00 2014-01-28 00:14:58.375 028 12620.12 167.35 54754.45 88888.00 2014-01-28 00:14:58.500 028 12620.15 167.38 54754.47 88888.00 2014-01-28 00:14:58.625 028 12620.25 167.40 54754.47 88888.00 2014-01-28 00:14:58.750 028 12620.23 167.40 54754.47 88888.00 2014-01-28 00:14:58.875 028 12620.20 167.43 54754.50 88888.00 2014-01-28 00:14:59.000 028 12620.23 167.43 54754.45 88888.00 2014-01-28 00:14:59.125 028 12620.23 167.40 54754.47 88888.00 2014-01-28 00:14:59.250 028 12620.15 167.43 54754.47 88888.00 2014-01-28 00:14:59.375 028 12620.15 167.43 54754.45 88888.00 2014-01-28 00:14:59.500 028 12620.17 167.45 54754.47 88888.00 2014-01-28 00:14:59.625 028 12620.20 167.43 54754.47 88888.00 2014-01-28 00:14:59.750 028 12620.23 167.40 54754.50 88888.00 2014-01-28 00:14:59.875 028 12620.25 167.43 54754.47 88888.00 2014-01-28 00:15:00.000 028 12620.27 167.43 54754.45 88888.00 2014-01-28 00:15:00.125 028 12620.27 167.40 54754.47 88888.00 2014-01-28 00:15:00.250 028 12620.27 167.43 54754.50 88888.00 2014-01-28 00:15:00.375 028 12620.25 167.40 54754.45 88888.00 2014-01-28 00:15:00.500 028 12620.17 167.40 54754.45 88888.00 2014-01-28 00:15:00.625 028 12620.17 167.43 54754.50 88888.00 2014-01-28 00:15:00.750 028 12620.15 167.43 54754.53 88888.00 2014-01-28 00:15:00.875 028 12620.10 167.43 54754.47 88888.00 2014-01-28 00:15:01.000 028 12620.12 167.40 54754.45 88888.00 2014-01-28 00:15:01.125 028 12620.17 167.40 54754.47 88888.00 2014-01-28 00:15:01.250 028 12620.15 167.38 54754.50 88888.00 2014-01-28 00:15:01.375 028 12620.15 167.38 54754.50 88888.00 2014-01-28 00:15:01.500 028 12620.17 167.40 54754.50 88888.00 2014-01-28 00:15:01.625 028 12620.17 167.40 54754.50 88888.00 2014-01-28 00:15:01.750 028 12620.10 167.43 54754.47 88888.00 2014-01-28 00:15:01.875 028 12620.10 167.43 54754.47 88888.00 2014-01-28 00:15:02.000 028 12620.10 167.45 54754.47 88888.00 2014-01-28 00:15:02.125 028 12620.15 167.45 54754.50 88888.00 2014-01-28 00:15:02.250 028 12620.17 167.43 54754.50 88888.00 2014-01-28 00:15:02.375 028 12620.15 167.47 54754.47 88888.00 2014-01-28 00:15:02.500 028 12620.12 167.45 54754.47 88888.00 2014-01-28 00:15:02.625 028 12620.17 167.45 54754.50 88888.00 2014-01-28 00:15:02.750 028 12620.17 167.45 54754.53 88888.00 2014-01-28 00:15:02.875 028 12620.20 167.47 54754.50 88888.00 2014-01-28 00:15:03.000 028 12620.17 167.50 54754.50 88888.00 2014-01-28 00:15:03.125 028 12620.15 167.53 54754.53 88888.00 2014-01-28 00:15:03.250 028 12620.10 167.50 54754.53 88888.00 2014-01-28 00:15:03.375 028 12620.12 167.50 54754.53 88888.00 2014-01-28 00:15:03.500 028 12620.10 167.45 54754.53 88888.00 2014-01-28 00:15:03.625 028 12620.08 167.45 54754.55 88888.00 2014-01-28 00:15:03.750 028 12620.15 167.45 54754.53 88888.00 2014-01-28 00:15:03.875 028 12620.20 167.47 54754.53 88888.00 2014-01-28 00:15:04.000 028 12620.23 167.45 54754.50 88888.00 2014-01-28 00:15:04.125 028 12620.17 167.47 54754.50 88888.00 2014-01-28 00:15:04.250 028 12620.15 167.45 54754.50 88888.00 2014-01-28 00:15:04.375 028 12620.15 167.43 54754.50 88888.00 2014-01-28 00:15:04.500 028 12620.12 167.43 54754.50 88888.00 2014-01-28 00:15:04.625 028 12620.20 167.43 54754.50 88888.00 2014-01-28 00:15:04.750 028 12620.17 167.45 54754.50 88888.00 2014-01-28 00:15:04.875 028 12620.12 167.47 54754.53 88888.00 2014-01-28 00:15:05.000 028 12620.12 167.45 54754.47 88888.00 2014-01-28 00:15:05.125 028 12620.12 167.43 54754.50 88888.00 2014-01-28 00:15:05.250 028 12620.10 167.43 54754.50 88888.00 2014-01-28 00:15:05.375 028 12620.08 167.45 54754.50 88888.00 2014-01-28 00:15:05.500 028 12620.08 167.47 54754.53 88888.00 2014-01-28 00:15:05.625 028 12620.10 167.53 54754.55 88888.00 2014-01-28 00:15:05.750 028 12620.12 167.47 54754.50 88888.00 2014-01-28 00:15:05.875 028 12620.20 167.45 54754.50 88888.00 2014-01-28 00:15:06.000 028 12620.25 167.45 54754.53 88888.00 2014-01-28 00:15:06.125 028 12620.20 167.47 54754.53 88888.00 2014-01-28 00:15:06.250 028 12620.23 167.47 54754.55 88888.00 2014-01-28 00:15:06.375 028 12620.25 167.53 54754.55 88888.00 2014-01-28 00:15:06.500 028 12620.27 167.53 54754.53 88888.00 2014-01-28 00:15:06.625 028 12620.30 167.50 54754.53 88888.00 2014-01-28 00:15:06.750 028 12620.25 167.47 54754.50 88888.00 2014-01-28 00:15:06.875 028 12620.20 167.47 54754.53 88888.00 2014-01-28 00:15:07.000 028 12620.27 167.47 54754.50 88888.00 2014-01-28 00:15:07.125 028 12620.20 167.45 54754.53 88888.00 2014-01-28 00:15:07.250 028 12620.12 167.47 54754.55 88888.00 2014-01-28 00:15:07.375 028 12620.20 167.47 54754.53 88888.00 2014-01-28 00:15:07.500 028 12620.15 167.47 54754.53 88888.00 2014-01-28 00:15:07.625 028 12620.12 167.47 54754.50 88888.00 2014-01-28 00:15:07.750 028 12620.10 167.50 54754.50 88888.00 2014-01-28 00:15:07.875 028 12620.10 167.47 54754.50 88888.00 2014-01-28 00:15:08.000 028 12620.10 167.50 54754.55 88888.00 2014-01-28 00:15:08.125 028 12620.12 167.47 54754.55 88888.00 2014-01-28 00:15:08.250 028 12620.12 167.50 54754.53 88888.00 2014-01-28 00:15:08.375 028 12620.20 167.53 54754.53 88888.00 2014-01-28 00:15:08.500 028 12620.30 167.53 54754.53 88888.00 2014-01-28 00:15:08.625 028 12620.25 167.47 54754.50 88888.00 2014-01-28 00:15:08.750 028 12620.15 167.47 54754.50 88888.00 2014-01-28 00:15:08.875 028 12620.05 167.50 54754.47 88888.00 2014-01-28 00:15:09.000 028 12620.05 167.47 54754.47 88888.00 2014-01-28 00:15:09.125 028 12620.10 167.50 54754.50 88888.00 2014-01-28 00:15:09.250 028 12620.17 167.47 54754.53 88888.00 2014-01-28 00:15:09.375 028 12620.20 167.50 54754.50 88888.00 2014-01-28 00:15:09.500 028 12620.12 167.53 54754.50 88888.00 2014-01-28 00:15:09.625 028 12620.10 167.55 54754.50 88888.00 2014-01-28 00:15:09.750 028 12620.08 167.53 54754.53 88888.00 2014-01-28 00:15:09.875 028 12620.10 167.53 54754.50 88888.00 2014-01-28 00:15:10.000 028 12620.12 167.55 54754.50 88888.00 2014-01-28 00:15:10.125 028 12620.12 167.53 54754.47 88888.00 2014-01-28 00:15:10.250 028 12620.08 167.53 54754.53 88888.00 2014-01-28 00:15:10.375 028 12620.08 167.50 54754.55 88888.00 2014-01-28 00:15:10.500 028 12620.12 167.55 54754.53 88888.00 2014-01-28 00:15:10.625 028 12620.15 167.53 54754.57 88888.00 2014-01-28 00:15:10.750 028 12620.15 167.55 54754.53 88888.00 2014-01-28 00:15:10.875 028 12620.15 167.53 54754.50 88888.00 2014-01-28 00:15:11.000 028 12620.10 167.50 54754.47 88888.00 2014-01-28 00:15:11.125 028 12620.08 167.50 54754.47 88888.00 2014-01-28 00:15:11.250 028 12620.08 167.50 54754.47 88888.00 2014-01-28 00:15:11.375 028 12620.08 167.53 54754.47 88888.00 2014-01-28 00:15:11.500 028 12620.10 167.50 54754.47 88888.00 2014-01-28 00:15:11.625 028 12620.08 167.53 54754.47 88888.00 2014-01-28 00:15:11.750 028 12620.05 167.53 54754.47 88888.00 2014-01-28 00:15:11.875 028 12620.05 167.53 54754.45 88888.00 2014-01-28 00:15:12.000 028 12620.10 167.55 54754.45 88888.00 2014-01-28 00:15:12.125 028 12620.15 167.53 54754.50 88888.00 2014-01-28 00:15:12.250 028 12620.12 167.50 54754.53 88888.00 2014-01-28 00:15:12.375 028 12620.10 167.47 54754.53 88888.00 2014-01-28 00:15:12.500 028 12620.10 167.50 54754.47 88888.00 2014-01-28 00:15:12.625 028 12620.08 167.50 54754.50 88888.00 2014-01-28 00:15:12.750 028 12620.05 167.50 54754.50 88888.00 2014-01-28 00:15:12.875 028 12620.02 167.47 54754.47 88888.00 2014-01-28 00:15:13.000 028 12620.00 167.50 54754.47 88888.00 2014-01-28 00:15:13.125 028 12620.02 167.53 54754.50 88888.00 2014-01-28 00:15:13.250 028 12620.00 167.50 54754.53 88888.00 2014-01-28 00:15:13.375 028 12620.00 167.50 54754.50 88888.00 2014-01-28 00:15:13.500 028 12620.00 167.50 54754.50 88888.00 2014-01-28 00:15:13.625 028 12620.02 167.53 54754.50 88888.00 2014-01-28 00:15:13.750 028 12620.08 167.55 54754.53 88888.00 2014-01-28 00:15:13.875 028 12620.08 167.55 54754.53 88888.00 2014-01-28 00:15:14.000 028 12620.00 167.50 54754.50 88888.00 2014-01-28 00:15:14.125 028 12619.98 167.53 54754.50 88888.00 2014-01-28 00:15:14.250 028 12619.95 167.53 54754.50 88888.00 2014-01-28 00:15:14.375 028 12619.95 167.57 54754.50 88888.00 2014-01-28 00:15:14.500 028 12620.00 167.55 54754.50 88888.00 2014-01-28 00:15:14.625 028 12620.00 167.60 54754.53 88888.00 2014-01-28 00:15:14.750 028 12620.00 167.55 54754.53 88888.00 2014-01-28 00:15:14.875 028 12619.98 167.55 54754.53 88888.00 2014-01-28 00:15:15.000 028 12620.00 167.55 54754.50 88888.00 2014-01-28 00:15:15.125 028 12620.00 167.53 54754.50 88888.00 2014-01-28 00:15:15.250 028 12619.95 167.50 54754.53 88888.00 2014-01-28 00:15:15.375 028 12619.98 167.53 54754.55 88888.00 2014-01-28 00:15:15.500 028 12620.00 167.57 54754.55 88888.00 2014-01-28 00:15:15.625 028 12620.02 167.57 54754.53 88888.00 2014-01-28 00:15:15.750 028 12620.02 167.55 54754.53 88888.00 2014-01-28 00:15:15.875 028 12620.02 167.55 54754.53 88888.00 2014-01-28 00:15:16.000 028 12620.05 167.55 54754.53 88888.00 2014-01-28 00:15:16.125 028 12620.02 167.53 54754.55 88888.00 2014-01-28 00:15:16.250 028 12620.02 167.55 54754.50 88888.00 2014-01-28 00:15:16.375 028 12620.05 167.57 54754.50 88888.00 2014-01-28 00:15:16.500 028 12620.00 167.60 54754.55 88888.00 2014-01-28 00:15:16.625 028 12620.00 167.57 54754.53 88888.00 2014-01-28 00:15:16.750 028 12619.98 167.57 54754.50 88888.00 2014-01-28 00:15:16.875 028 12620.00 167.57 54754.53 88888.00 2014-01-28 00:15:17.000 028 12620.02 167.55 54754.50 88888.00 2014-01-28 00:15:17.125 028 12620.02 167.55 54754.50 88888.00 2014-01-28 00:15:17.250 028 12619.98 167.55 54754.55 88888.00 2014-01-28 00:15:17.375 028 12620.00 167.53 54754.50 88888.00 2014-01-28 00:15:17.500 028 12619.95 167.50 54754.53 88888.00 2014-01-28 00:15:17.625 028 12619.95 167.55 54754.50 88888.00 2014-01-28 00:15:17.750 028 12619.98 167.55 54754.55 88888.00 2014-01-28 00:15:17.875 028 12620.05 167.55 54754.55 88888.00 2014-01-28 00:15:18.000 028 12620.08 167.55 54754.55 88888.00 2014-01-28 00:15:18.125 028 12620.05 167.57 54754.55 88888.00 2014-01-28 00:15:18.250 028 12620.00 167.55 54754.55 88888.00 2014-01-28 00:15:18.375 028 12620.00 167.57 54754.50 88888.00 2014-01-28 00:15:18.500 028 12619.95 167.53 54754.53 88888.00 2014-01-28 00:15:18.625 028 12619.98 167.55 54754.55 88888.00 2014-01-28 00:15:18.750 028 12620.00 167.55 54754.57 88888.00 2014-01-28 00:15:18.875 028 12620.00 167.53 54754.57 88888.00 2014-01-28 00:15:19.000 028 12620.00 167.53 54754.55 88888.00 2014-01-28 00:15:19.125 028 12620.02 167.55 54754.55 88888.00 2014-01-28 00:15:19.250 028 12620.05 167.53 54754.55 88888.00 2014-01-28 00:15:19.375 028 12620.08 167.57 54754.55 88888.00 2014-01-28 00:15:19.500 028 12620.02 167.57 54754.57 88888.00 2014-01-28 00:15:19.625 028 12620.00 167.55 54754.53 88888.00 2014-01-28 00:15:19.750 028 12620.00 167.53 54754.55 88888.00 2014-01-28 00:15:19.875 028 12619.98 167.55 54754.55 88888.00 2014-01-28 00:15:20.000 028 12620.02 167.55 54754.50 88888.00 2014-01-28 00:15:20.125 028 12620.10 167.53 54754.50 88888.00 2014-01-28 00:15:20.250 028 12620.05 167.53 54754.53 88888.00 2014-01-28 00:15:20.375 028 12620.02 167.55 54754.53 88888.00 2014-01-28 00:15:20.500 028 12620.00 167.55 54754.53 88888.00 2014-01-28 00:15:20.625 028 12620.02 167.55 54754.55 88888.00 2014-01-28 00:15:20.750 028 12620.02 167.57 54754.55 88888.00 2014-01-28 00:15:20.875 028 12620.00 167.53 54754.55 88888.00 2014-01-28 00:15:21.000 028 12620.00 167.50 54754.53 88888.00 2014-01-28 00:15:21.125 028 12620.05 167.53 54754.55 88888.00 2014-01-28 00:15:21.250 028 12620.02 167.53 54754.53 88888.00 2014-01-28 00:15:21.375 028 12620.02 167.55 54754.55 88888.00 2014-01-28 00:15:21.500 028 12620.12 167.55 54754.57 88888.00 2014-01-28 00:15:21.625 028 12620.12 167.53 54754.55 88888.00 2014-01-28 00:15:21.750 028 12620.12 167.55 54754.50 88888.00 2014-01-28 00:15:21.875 028 12620.12 167.55 54754.53 88888.00 2014-01-28 00:15:22.000 028 12620.05 167.47 54754.50 88888.00 2014-01-28 00:15:22.125 028 12620.02 167.53 54754.50 88888.00 2014-01-28 00:15:22.250 028 12620.02 167.57 54754.55 88888.00 2014-01-28 00:15:22.375 028 12620.10 167.55 54754.55 88888.00 2014-01-28 00:15:22.500 028 12620.12 167.57 54754.53 88888.00 2014-01-28 00:15:22.625 028 12620.15 167.57 54754.57 88888.00 2014-01-28 00:15:22.750 028 12620.15 167.57 54754.55 88888.00 2014-01-28 00:15:22.875 028 12620.10 167.57 54754.50 88888.00 2014-01-28 00:15:23.000 028 12620.12 167.57 54754.53 88888.00 2014-01-28 00:15:23.125 028 12620.15 167.57 54754.55 88888.00 2014-01-28 00:15:23.250 028 12620.12 167.50 54754.53 88888.00 2014-01-28 00:15:23.375 028 12620.15 167.53 54754.55 88888.00 2014-01-28 00:15:23.500 028 12620.10 167.55 54754.53 88888.00 2014-01-28 00:15:23.625 028 12620.12 167.55 54754.50 88888.00 2014-01-28 00:15:23.750 028 12620.17 167.57 54754.53 88888.00 2014-01-28 00:15:23.875 028 12620.23 167.57 54754.55 88888.00 2014-01-28 00:15:24.000 028 12620.17 167.53 54754.55 88888.00 2014-01-28 00:15:24.125 028 12620.12 167.53 54754.53 88888.00 2014-01-28 00:15:24.250 028 12620.05 167.53 54754.50 88888.00 2014-01-28 00:15:24.375 028 12620.08 167.57 54754.53 88888.00 2014-01-28 00:15:24.500 028 12620.12 167.57 54754.50 88888.00 2014-01-28 00:15:24.625 028 12620.08 167.55 54754.53 88888.00 2014-01-28 00:15:24.750 028 12620.05 167.53 54754.50 88888.00 2014-01-28 00:15:24.875 028 12620.08 167.53 54754.55 88888.00 2014-01-28 00:15:25.000 028 12620.12 167.53 54754.53 88888.00 2014-01-28 00:15:25.125 028 12620.12 167.55 54754.53 88888.00 2014-01-28 00:15:25.250 028 12620.05 167.55 54754.53 88888.00 2014-01-28 00:15:25.375 028 12620.10 167.55 54754.53 88888.00 2014-01-28 00:15:25.500 028 12620.12 167.53 54754.53 88888.00 2014-01-28 00:15:25.625 028 12620.10 167.53 54754.53 88888.00 2014-01-28 00:15:25.750 028 12620.08 167.53 54754.47 88888.00 2014-01-28 00:15:25.875 028 12620.12 167.55 54754.50 88888.00 2014-01-28 00:15:26.000 028 12620.10 167.55 54754.50 88888.00 2014-01-28 00:15:26.125 028 12620.10 167.55 54754.53 88888.00 2014-01-28 00:15:26.250 028 12620.10 167.55 54754.50 88888.00 2014-01-28 00:15:26.375 028 12620.02 167.55 54754.50 88888.00 2014-01-28 00:15:26.500 028 12620.02 167.57 54754.53 88888.00 2014-01-28 00:15:26.625 028 12620.05 167.57 54754.53 88888.00 2014-01-28 00:15:26.750 028 12620.05 167.57 54754.53 88888.00 2014-01-28 00:15:26.875 028 12620.00 167.55 54754.47 88888.00 2014-01-28 00:15:27.000 028 12620.00 167.55 54754.50 88888.00 2014-01-28 00:15:27.125 028 12620.02 167.55 54754.55 88888.00 2014-01-28 00:15:27.250 028 12620.00 167.55 54754.55 88888.00 2014-01-28 00:15:27.375 028 12620.05 167.55 54754.53 88888.00 2014-01-28 00:15:27.500 028 12620.00 167.55 54754.50 88888.00 2014-01-28 00:15:27.625 028 12619.92 167.53 54754.50 88888.00 2014-01-28 00:15:27.750 028 12619.92 167.55 54754.53 88888.00 2014-01-28 00:15:27.875 028 12619.92 167.57 54754.50 88888.00 2014-01-28 00:15:28.000 028 12619.95 167.57 54754.53 88888.00 2014-01-28 00:15:28.125 028 12620.00 167.57 54754.55 88888.00 2014-01-28 00:15:28.250 028 12619.98 167.55 54754.53 88888.00 2014-01-28 00:15:28.375 028 12620.00 167.60 54754.55 88888.00 2014-01-28 00:15:28.500 028 12620.00 167.57 54754.53 88888.00 2014-01-28 00:15:28.625 028 12619.98 167.57 54754.53 88888.00 2014-01-28 00:15:28.750 028 12620.00 167.57 54754.50 88888.00 2014-01-28 00:15:28.875 028 12620.02 167.57 54754.55 88888.00 2014-01-28 00:15:29.000 028 12620.08 167.57 54754.53 88888.00 2014-01-28 00:15:29.125 028 12620.08 167.60 54754.50 88888.00 2014-01-28 00:15:29.250 028 12620.05 167.55 54754.53 88888.00 2014-01-28 00:15:29.375 028 12620.02 167.57 54754.53 88888.00 2014-01-28 00:15:29.500 028 12620.05 167.60 54754.55 88888.00 2014-01-28 00:15:29.625 028 12620.02 167.57 54754.53 88888.00 2014-01-28 00:15:29.750 028 12620.02 167.57 54754.55 88888.00 2014-01-28 00:15:29.875 028 12619.98 167.55 54754.53 88888.00 2014-01-28 00:15:30.000 028 12620.00 167.55 54754.50 88888.00 2014-01-28 00:15:30.125 028 12620.02 167.55 54754.55 88888.00 2014-01-28 00:15:30.250 028 12620.05 167.55 54754.53 88888.00 2014-01-28 00:15:30.375 028 12620.02 167.55 54754.50 88888.00 2014-01-28 00:15:30.500 028 12620.00 167.55 54754.55 88888.00 2014-01-28 00:15:30.625 028 12620.02 167.60 54754.55 88888.00 2014-01-28 00:15:30.750 028 12620.05 167.57 54754.55 88888.00 2014-01-28 00:15:30.875 028 12620.08 167.57 54754.53 88888.00 2014-01-28 00:15:31.000 028 12620.08 167.57 54754.55 88888.00 2014-01-28 00:15:31.125 028 12620.02 167.60 54754.57 88888.00 2014-01-28 00:15:31.250 028 12619.95 167.60 54754.55 88888.00 2014-01-28 00:15:31.375 028 12619.95 167.60 54754.53 88888.00 2014-01-28 00:15:31.500 028 12619.95 167.60 54754.57 88888.00 2014-01-28 00:15:31.625 028 12619.95 167.57 54754.57 88888.00 2014-01-28 00:15:31.750 028 12619.98 167.57 54754.55 88888.00 2014-01-28 00:15:31.875 028 12620.00 167.60 54754.53 88888.00 2014-01-28 00:15:32.000 028 12619.98 167.57 54754.53 88888.00 2014-01-28 00:15:32.125 028 12620.00 167.62 54754.55 88888.00 2014-01-28 00:15:32.250 028 12620.00 167.57 54754.60 88888.00 2014-01-28 00:15:32.375 028 12619.98 167.57 54754.55 88888.00 2014-01-28 00:15:32.500 028 12619.95 167.57 54754.53 88888.00 2014-01-28 00:15:32.625 028 12619.98 167.57 54754.53 88888.00 2014-01-28 00:15:32.750 028 12619.98 167.62 54754.57 88888.00 2014-01-28 00:15:32.875 028 12619.98 167.62 54754.55 88888.00 2014-01-28 00:15:33.000 028 12620.00 167.60 54754.55 88888.00 2014-01-28 00:15:33.125 028 12620.00 167.62 54754.57 88888.00 2014-01-28 00:15:33.250 028 12620.02 167.60 54754.53 88888.00 2014-01-28 00:15:33.375 028 12620.00 167.57 54754.55 88888.00 2014-01-28 00:15:33.500 028 12619.98 167.60 54754.55 88888.00 2014-01-28 00:15:33.625 028 12620.00 167.60 54754.57 88888.00 2014-01-28 00:15:33.750 028 12619.92 167.60 54754.60 88888.00 2014-01-28 00:15:33.875 028 12619.88 167.57 54754.60 88888.00 2014-01-28 00:15:34.000 028 12619.83 167.57 54754.53 88888.00 2014-01-28 00:15:34.125 028 12619.83 167.62 54754.55 88888.00 2014-01-28 00:15:34.250 028 12619.80 167.60 54754.53 88888.00 2014-01-28 00:15:34.375 028 12619.88 167.60 54754.50 88888.00 2014-01-28 00:15:34.500 028 12619.98 167.57 54754.50 88888.00 2014-01-28 00:15:34.625 028 12620.02 167.60 54754.55 88888.00 2014-01-28 00:15:34.750 028 12620.00 167.60 54754.55 88888.00 2014-01-28 00:15:34.875 028 12619.92 167.62 54754.53 88888.00 2014-01-28 00:15:35.000 028 12619.92 167.60 54754.53 88888.00 2014-01-28 00:15:35.125 028 12619.95 167.60 54754.57 88888.00 2014-01-28 00:15:35.250 028 12619.95 167.60 54754.57 88888.00 2014-01-28 00:15:35.375 028 12620.00 167.62 54754.57 88888.00 2014-01-28 00:15:35.500 028 12619.98 167.57 54754.53 88888.00 2014-01-28 00:15:35.625 028 12619.95 167.57 54754.57 88888.00 2014-01-28 00:15:35.750 028 12619.95 167.57 54754.55 88888.00 2014-01-28 00:15:35.875 028 12620.00 167.62 54754.53 88888.00 2014-01-28 00:15:36.000 028 12620.02 167.62 54754.57 88888.00 2014-01-28 00:15:36.125 028 12620.00 167.65 54754.57 88888.00 2014-01-28 00:15:36.250 028 12619.95 167.65 54754.57 88888.00 2014-01-28 00:15:36.375 028 12619.92 167.65 54754.57 88888.00 2014-01-28 00:15:36.500 028 12619.95 167.62 54754.60 88888.00 2014-01-28 00:15:36.625 028 12619.90 167.62 54754.57 88888.00 2014-01-28 00:15:36.750 028 12619.90 167.65 54754.57 88888.00 2014-01-28 00:15:36.875 028 12619.95 167.62 54754.55 88888.00 2014-01-28 00:15:37.000 028 12620.00 167.62 54754.57 88888.00 2014-01-28 00:15:37.125 028 12619.92 167.62 54754.60 88888.00 2014-01-28 00:15:37.250 028 12619.88 167.62 54754.57 88888.00 2014-01-28 00:15:37.375 028 12619.88 167.65 54754.55 88888.00 2014-01-28 00:15:37.500 028 12619.90 167.65 54754.55 88888.00 2014-01-28 00:15:37.625 028 12619.90 167.60 54754.57 88888.00 2014-01-28 00:15:37.750 028 12619.88 167.62 54754.55 88888.00 2014-01-28 00:15:37.875 028 12619.83 167.62 54754.55 88888.00 2014-01-28 00:15:38.000 028 12619.95 167.62 54754.55 88888.00 2014-01-28 00:15:38.125 028 12619.98 167.62 54754.57 88888.00 2014-01-28 00:15:38.250 028 12619.92 167.68 54754.55 88888.00 2014-01-28 00:15:38.375 028 12619.92 167.68 54754.57 88888.00 2014-01-28 00:15:38.500 028 12619.90 167.65 54754.57 88888.00 2014-01-28 00:15:38.625 028 12619.95 167.68 54754.60 88888.00 2014-01-28 00:15:38.750 028 12619.98 167.68 54754.60 88888.00 2014-01-28 00:15:38.875 028 12620.00 167.65 54754.60 88888.00 2014-01-28 00:15:39.000 028 12620.00 167.62 54754.57 88888.00 2014-01-28 00:15:39.125 028 12619.95 167.68 54754.57 88888.00 2014-01-28 00:15:39.250 028 12619.92 167.68 54754.60 88888.00 2014-01-28 00:15:39.375 028 12619.92 167.68 54754.55 88888.00 2014-01-28 00:15:39.500 028 12619.85 167.65 54754.57 88888.00 2014-01-28 00:15:39.625 028 12619.83 167.65 54754.57 88888.00 2014-01-28 00:15:39.750 028 12619.85 167.68 54754.57 88888.00 2014-01-28 00:15:39.875 028 12619.90 167.62 54754.55 88888.00 2014-01-28 00:15:40.000 028 12619.90 167.65 54754.53 88888.00 2014-01-28 00:15:40.125 028 12619.88 167.62 54754.55 88888.00 2014-01-28 00:15:40.250 028 12619.92 167.65 54754.53 88888.00 2014-01-28 00:15:40.375 028 12619.92 167.65 54754.53 88888.00 2014-01-28 00:15:40.500 028 12619.90 167.65 54754.55 88888.00 2014-01-28 00:15:40.625 028 12619.95 167.62 54754.55 88888.00 2014-01-28 00:15:40.750 028 12619.98 167.65 54754.55 88888.00 2014-01-28 00:15:40.875 028 12619.98 167.62 54754.57 88888.00 2014-01-28 00:15:41.000 028 12619.90 167.68 54754.57 88888.00 2014-01-28 00:15:41.125 028 12619.92 167.70 54754.57 88888.00 2014-01-28 00:15:41.250 028 12619.90 167.65 54754.57 88888.00 2014-01-28 00:15:41.375 028 12619.95 167.65 54754.57 88888.00 2014-01-28 00:15:41.500 028 12619.98 167.68 54754.60 88888.00 2014-01-28 00:15:41.625 028 12619.95 167.68 54754.60 88888.00 2014-01-28 00:15:41.750 028 12619.95 167.65 54754.55 88888.00 2014-01-28 00:15:41.875 028 12619.95 167.65 54754.57 88888.00 2014-01-28 00:15:42.000 028 12619.95 167.60 54754.55 88888.00 2014-01-28 00:15:42.125 028 12619.92 167.68 54754.57 88888.00 2014-01-28 00:15:42.250 028 12619.92 167.68 54754.60 88888.00 2014-01-28 00:15:42.375 028 12619.98 167.68 54754.57 88888.00 2014-01-28 00:15:42.500 028 12619.98 167.65 54754.55 88888.00 2014-01-28 00:15:42.625 028 12619.98 167.65 54754.55 88888.00 2014-01-28 00:15:42.750 028 12619.95 167.65 54754.55 88888.00 2014-01-28 00:15:42.875 028 12619.92 167.68 54754.57 88888.00 2014-01-28 00:15:43.000 028 12619.95 167.70 54754.60 88888.00 2014-01-28 00:15:43.125 028 12619.98 167.68 54754.60 88888.00 2014-01-28 00:15:43.250 028 12619.92 167.65 54754.55 88888.00 2014-01-28 00:15:43.375 028 12619.92 167.62 54754.55 88888.00 2014-01-28 00:15:43.500 028 12619.88 167.68 54754.55 88888.00 2014-01-28 00:15:43.625 028 12619.90 167.68 54754.57 88888.00 2014-01-28 00:15:43.750 028 12619.90 167.68 54754.57 88888.00 2014-01-28 00:15:43.875 028 12619.92 167.68 54754.60 88888.00 2014-01-28 00:15:44.000 028 12619.92 167.70 54754.60 88888.00 2014-01-28 00:15:44.125 028 12619.92 167.68 54754.55 88888.00 2014-01-28 00:15:44.250 028 12619.88 167.65 54754.53 88888.00 2014-01-28 00:15:44.375 028 12619.92 167.65 54754.53 88888.00 2014-01-28 00:15:44.500 028 12619.95 167.68 54754.55 88888.00 2014-01-28 00:15:44.625 028 12619.95 167.70 54754.60 88888.00 2014-01-28 00:15:44.750 028 12619.98 167.68 54754.60 88888.00 2014-01-28 00:15:44.875 028 12619.95 167.65 54754.57 88888.00 2014-01-28 00:15:45.000 028 12619.92 167.65 54754.57 88888.00 2014-01-28 00:15:45.125 028 12619.92 167.68 54754.57 88888.00 2014-01-28 00:15:45.250 028 12619.92 167.65 54754.57 88888.00 2014-01-28 00:15:45.375 028 12619.95 167.62 54754.57 88888.00 2014-01-28 00:15:45.500 028 12619.98 167.65 54754.57 88888.00 2014-01-28 00:15:45.625 028 12619.95 167.62 54754.60 88888.00 2014-01-28 00:15:45.750 028 12619.92 167.65 54754.57 88888.00 2014-01-28 00:15:45.875 028 12619.90 167.65 54754.55 88888.00 2014-01-28 00:15:46.000 028 12619.92 167.65 54754.55 88888.00 2014-01-28 00:15:46.125 028 12619.92 167.65 54754.57 88888.00 2014-01-28 00:15:46.250 028 12619.88 167.60 54754.57 88888.00 2014-01-28 00:15:46.375 028 12619.85 167.60 54754.57 88888.00 2014-01-28 00:15:46.500 028 12619.85 167.62 54754.60 88888.00 2014-01-28 00:15:46.625 028 12619.85 167.62 54754.60 88888.00 2014-01-28 00:15:46.750 028 12619.90 167.62 54754.60 88888.00 2014-01-28 00:15:46.875 028 12619.88 167.62 54754.57 88888.00 2014-01-28 00:15:47.000 028 12619.83 167.62 54754.55 88888.00 2014-01-28 00:15:47.125 028 12619.83 167.62 54754.55 88888.00 2014-01-28 00:15:47.250 028 12619.77 167.62 54754.60 88888.00 2014-01-28 00:15:47.375 028 12619.85 167.70 54754.65 88888.00 2014-01-28 00:15:47.500 028 12619.90 167.72 54754.62 88888.00 2014-01-28 00:15:47.625 028 12619.88 167.68 54754.57 88888.00 2014-01-28 00:15:47.750 028 12619.85 167.65 54754.57 88888.00 2014-01-28 00:15:47.875 028 12619.85 167.65 54754.60 88888.00 2014-01-28 00:15:48.000 028 12619.90 167.70 54754.57 88888.00 2014-01-28 00:15:48.125 028 12619.95 167.70 54754.62 88888.00 2014-01-28 00:15:48.250 028 12619.98 167.65 54754.57 88888.00 2014-01-28 00:15:48.375 028 12619.98 167.62 54754.57 88888.00 2014-01-28 00:15:48.500 028 12620.02 167.65 54754.60 88888.00 2014-01-28 00:15:48.625 028 12619.98 167.65 54754.57 88888.00 2014-01-28 00:15:48.750 028 12619.90 167.65 54754.60 88888.00 2014-01-28 00:15:48.875 028 12619.88 167.65 54754.60 88888.00 2014-01-28 00:15:49.000 028 12619.88 167.65 54754.60 88888.00 2014-01-28 00:15:49.125 028 12619.85 167.68 54754.60 88888.00 2014-01-28 00:15:49.250 028 12619.83 167.62 54754.60 88888.00 2014-01-28 00:15:49.375 028 12619.77 167.65 54754.60 88888.00 2014-01-28 00:15:49.500 028 12619.75 167.65 54754.62 88888.00 2014-01-28 00:15:49.625 028 12619.83 167.65 54754.62 88888.00 2014-01-28 00:15:49.750 028 12619.90 167.68 54754.65 88888.00 2014-01-28 00:15:49.875 028 12619.95 167.65 54754.65 88888.00 2014-01-28 00:15:50.000 028 12619.92 167.65 54754.62 88888.00 2014-01-28 00:15:50.125 028 12619.85 167.65 54754.62 88888.00 2014-01-28 00:15:50.250 028 12619.83 167.60 54754.62 88888.00 2014-01-28 00:15:50.375 028 12619.85 167.60 54754.60 88888.00 2014-01-28 00:15:50.500 028 12619.88 167.68 54754.60 88888.00 2014-01-28 00:15:50.625 028 12619.85 167.65 54754.65 88888.00 2014-01-28 00:15:50.750 028 12619.85 167.65 54754.62 88888.00 2014-01-28 00:15:50.875 028 12619.85 167.65 54754.60 88888.00 2014-01-28 00:15:51.000 028 12619.88 167.62 54754.57 88888.00 2014-01-28 00:15:51.125 028 12619.90 167.62 54754.62 88888.00 2014-01-28 00:15:51.250 028 12619.83 167.62 54754.65 88888.00 2014-01-28 00:15:51.375 028 12619.73 167.60 54754.65 88888.00 2014-01-28 00:15:51.500 028 12619.77 167.62 54754.62 88888.00 2014-01-28 00:15:51.625 028 12619.83 167.62 54754.62 88888.00 2014-01-28 00:15:51.750 028 12619.83 167.60 54754.65 88888.00 2014-01-28 00:15:51.875 028 12619.88 167.62 54754.62 88888.00 2014-01-28 00:15:52.000 028 12619.88 167.62 54754.65 88888.00 2014-01-28 00:15:52.125 028 12619.83 167.60 54754.65 88888.00 2014-01-28 00:15:52.250 028 12619.80 167.65 54754.70 88888.00 2014-01-28 00:15:52.375 028 12619.90 167.68 54754.75 88888.00 2014-01-28 00:15:52.500 028 12619.88 167.65 54754.70 88888.00 2014-01-28 00:15:52.625 028 12619.88 167.62 54754.62 88888.00 2014-01-28 00:15:52.750 028 12619.88 167.60 54754.62 88888.00 2014-01-28 00:15:52.875 028 12619.88 167.60 54754.62 88888.00 2014-01-28 00:15:53.000 028 12619.80 167.60 54754.62 88888.00 2014-01-28 00:15:53.125 028 12619.80 167.62 54754.65 88888.00 2014-01-28 00:15:53.250 028 12619.85 167.62 54754.65 88888.00 2014-01-28 00:15:53.375 028 12619.88 167.62 54754.60 88888.00 2014-01-28 00:15:53.500 028 12619.83 167.62 54754.57 88888.00 2014-01-28 00:15:53.625 028 12619.80 167.65 54754.60 88888.00 2014-01-28 00:15:53.750 028 12619.80 167.62 54754.57 88888.00 2014-01-28 00:15:53.875 028 12619.80 167.60 54754.57 88888.00 2014-01-28 00:15:54.000 028 12619.83 167.65 54754.57 88888.00 2014-01-28 00:15:54.125 028 12619.85 167.65 54754.60 88888.00 2014-01-28 00:15:54.250 028 12619.83 167.65 54754.62 88888.00 2014-01-28 00:15:54.375 028 12619.83 167.65 54754.62 88888.00 2014-01-28 00:15:54.500 028 12619.85 167.68 54754.62 88888.00 2014-01-28 00:15:54.625 028 12619.83 167.65 54754.60 88888.00 2014-01-28 00:15:54.750 028 12619.88 167.68 54754.60 88888.00 2014-01-28 00:15:54.875 028 12619.88 167.62 54754.62 88888.00 2014-01-28 00:15:55.000 028 12619.85 167.62 54754.55 88888.00 2014-01-28 00:15:55.125 028 12619.83 167.57 54754.57 88888.00 2014-01-28 00:15:55.250 028 12619.88 167.57 54754.60 88888.00 2014-01-28 00:15:55.375 028 12619.92 167.65 54754.60 88888.00 2014-01-28 00:15:55.500 028 12619.90 167.65 54754.57 88888.00 2014-01-28 00:15:55.625 028 12619.85 167.62 54754.57 88888.00 2014-01-28 00:15:55.750 028 12619.85 167.62 54754.57 88888.00 2014-01-28 00:15:55.875 028 12619.88 167.65 54754.57 88888.00 2014-01-28 00:15:56.000 028 12619.85 167.68 54754.57 88888.00 2014-01-28 00:15:56.125 028 12619.83 167.65 54754.60 88888.00 2014-01-28 00:15:56.250 028 12619.80 167.62 54754.62 88888.00 2014-01-28 00:15:56.375 028 12619.85 167.62 54754.60 88888.00 2014-01-28 00:15:56.500 028 12619.80 167.60 54754.57 88888.00 2014-01-28 00:15:56.625 028 12619.80 167.60 54754.57 88888.00 2014-01-28 00:15:56.750 028 12619.85 167.62 54754.60 88888.00 2014-01-28 00:15:56.875 028 12619.83 167.68 54754.62 88888.00 2014-01-28 00:15:57.000 028 12619.75 167.65 54754.60 88888.00 2014-01-28 00:15:57.125 028 12619.73 167.62 54754.57 88888.00 2014-01-28 00:15:57.250 028 12619.77 167.65 54754.60 88888.00 2014-01-28 00:15:57.375 028 12619.85 167.68 54754.60 88888.00 2014-01-28 00:15:57.500 028 12619.83 167.65 54754.62 88888.00 2014-01-28 00:15:57.625 028 12619.85 167.65 54754.62 88888.00 2014-01-28 00:15:57.750 028 12619.88 167.65 54754.60 88888.00 2014-01-28 00:15:57.875 028 12619.83 167.62 54754.57 88888.00 2014-01-28 00:15:58.000 028 12619.83 167.65 54754.57 88888.00 2014-01-28 00:15:58.125 028 12619.88 167.62 54754.60 88888.00 2014-01-28 00:15:58.250 028 12619.92 167.60 54754.60 88888.00 2014-01-28 00:15:58.375 028 12619.95 167.62 54754.57 88888.00 2014-01-28 00:15:58.500 028 12619.90 167.62 54754.57 88888.00 2014-01-28 00:15:58.625 028 12619.83 167.62 54754.55 88888.00 2014-01-28 00:15:58.750 028 12619.80 167.60 54754.60 88888.00 2014-01-28 00:15:58.875 028 12619.83 167.60 54754.60 88888.00 2014-01-28 00:15:59.000 028 12619.85 167.60 54754.62 88888.00 2014-01-28 00:15:59.125 028 12619.85 167.60 54754.62 88888.00 2014-01-28 00:15:59.250 028 12619.85 167.57 54754.62 88888.00 2014-01-28 00:15:59.375 028 12619.90 167.57 54754.60 88888.00 2014-01-28 00:15:59.500 028 12619.88 167.62 54754.62 88888.00 2014-01-28 00:15:59.625 028 12619.85 167.60 54754.65 88888.00 2014-01-28 00:15:59.750 028 12619.80 167.62 54754.65 88888.00 2014-01-28 00:15:59.875 028 12619.70 167.60 54754.60 88888.00 2014-01-28 00:16:00.000 028 12619.70 167.57 54754.57 88888.00 2014-01-28 00:16:00.125 028 12619.77 167.57 54754.57 88888.00 2014-01-28 00:16:00.250 028 12619.80 167.57 54754.60 88888.00 2014-01-28 00:16:00.375 028 12619.85 167.65 54754.62 88888.00 2014-01-28 00:16:00.500 028 12619.85 167.62 54754.62 88888.00 2014-01-28 00:16:00.625 028 12619.83 167.62 54754.60 88888.00 2014-01-28 00:16:00.750 028 12619.80 167.65 54754.57 88888.00 2014-01-28 00:16:00.875 028 12619.80 167.62 54754.57 88888.00 2014-01-28 00:16:01.000 028 12619.85 167.62 54754.57 88888.00 2014-01-28 00:16:01.125 028 12619.85 167.62 54754.65 88888.00 2014-01-28 00:16:01.250 028 12619.85 167.60 54754.65 88888.00 2014-01-28 00:16:01.375 028 12619.88 167.62 54754.65 88888.00 2014-01-28 00:16:01.500 028 12619.90 167.62 54754.65 88888.00 2014-01-28 00:16:01.625 028 12619.90 167.60 54754.60 88888.00 2014-01-28 00:16:01.750 028 12619.90 167.60 54754.60 88888.00 2014-01-28 00:16:01.875 028 12619.88 167.60 54754.60 88888.00 2014-01-28 00:16:02.000 028 12619.90 167.62 54754.62 88888.00 2014-01-28 00:16:02.125 028 12619.95 167.60 54754.62 88888.00 2014-01-28 00:16:02.250 028 12619.95 167.62 54754.65 88888.00 2014-01-28 00:16:02.375 028 12619.95 167.65 54754.60 88888.00 2014-01-28 00:16:02.500 028 12619.90 167.62 54754.60 88888.00 2014-01-28 00:16:02.625 028 12619.90 167.68 54754.62 88888.00 2014-01-28 00:16:02.750 028 12619.83 167.68 54754.65 88888.00 2014-01-28 00:16:02.875 028 12619.77 167.62 54754.60 88888.00 2014-01-28 00:16:03.000 028 12619.75 167.62 54754.60 88888.00 2014-01-28 00:16:03.125 028 12619.75 167.62 54754.62 88888.00 2014-01-28 00:16:03.250 028 12619.77 167.62 54754.60 88888.00 2014-01-28 00:16:03.375 028 12619.85 167.65 54754.57 88888.00 2014-01-28 00:16:03.500 028 12619.90 167.65 54754.62 88888.00 2014-01-28 00:16:03.625 028 12619.85 167.68 54754.60 88888.00 2014-01-28 00:16:03.750 028 12619.85 167.68 54754.62 88888.00 2014-01-28 00:16:03.875 028 12619.80 167.65 54754.62 88888.00 2014-01-28 00:16:04.000 028 12619.80 167.68 54754.62 88888.00 2014-01-28 00:16:04.125 028 12619.83 167.68 54754.62 88888.00 2014-01-28 00:16:04.250 028 12619.85 167.65 54754.62 88888.00 2014-01-28 00:16:04.375 028 12619.85 167.62 54754.60 88888.00 2014-01-28 00:16:04.500 028 12619.80 167.65 54754.65 88888.00 2014-01-28 00:16:04.625 028 12619.83 167.65 54754.62 88888.00 2014-01-28 00:16:04.750 028 12619.90 167.65 54754.65 88888.00 2014-01-28 00:16:04.875 028 12619.83 167.60 54754.62 88888.00 2014-01-28 00:16:05.000 028 12619.80 167.60 54754.60 88888.00 2014-01-28 00:16:05.125 028 12619.77 167.65 54754.57 88888.00 2014-01-28 00:16:05.250 028 12619.75 167.62 54754.57 88888.00 2014-01-28 00:16:05.375 028 12619.75 167.68 54754.62 88888.00 2014-01-28 00:16:05.500 028 12619.75 167.68 54754.60 88888.00 2014-01-28 00:16:05.625 028 12619.77 167.65 54754.62 88888.00 2014-01-28 00:16:05.750 028 12619.77 167.62 54754.62 88888.00 2014-01-28 00:16:05.875 028 12619.75 167.65 54754.62 88888.00 2014-01-28 00:16:06.000 028 12619.77 167.68 54754.65 88888.00 2014-01-28 00:16:06.125 028 12619.80 167.68 54754.65 88888.00 2014-01-28 00:16:06.250 028 12619.77 167.68 54754.65 88888.00 2014-01-28 00:16:06.375 028 12619.80 167.68 54754.62 88888.00 2014-01-28 00:16:06.500 028 12619.80 167.68 54754.60 88888.00 2014-01-28 00:16:06.625 028 12619.85 167.68 54754.60 88888.00 2014-01-28 00:16:06.750 028 12619.90 167.70 54754.60 88888.00 2014-01-28 00:16:06.875 028 12619.83 167.68 54754.60 88888.00 2014-01-28 00:16:07.000 028 12619.85 167.65 54754.57 88888.00 2014-01-28 00:16:07.125 028 12619.85 167.68 54754.62 88888.00 2014-01-28 00:16:07.250 028 12619.83 167.65 54754.60 88888.00 2014-01-28 00:16:07.375 028 12619.85 167.65 54754.62 88888.00 2014-01-28 00:16:07.500 028 12619.88 167.65 54754.62 88888.00 2014-01-28 00:16:07.625 028 12619.90 167.68 54754.60 88888.00 2014-01-28 00:16:07.750 028 12619.85 167.68 54754.62 88888.00 2014-01-28 00:16:07.875 028 12619.77 167.70 54754.60 88888.00 2014-01-28 00:16:08.000 028 12619.70 167.68 54754.62 88888.00 2014-01-28 00:16:08.125 028 12619.70 167.68 54754.60 88888.00 2014-01-28 00:16:08.250 028 12619.70 167.68 54754.60 88888.00 2014-01-28 00:16:08.375 028 12619.73 167.68 54754.60 88888.00 2014-01-28 00:16:08.500 028 12619.70 167.68 54754.62 88888.00 2014-01-28 00:16:08.625 028 12619.70 167.68 54754.60 88888.00 2014-01-28 00:16:08.750 028 12619.70 167.68 54754.62 88888.00 2014-01-28 00:16:08.875 028 12619.73 167.65 54754.65 88888.00 2014-01-28 00:16:09.000 028 12619.73 167.70 54754.60 88888.00 2014-01-28 00:16:09.125 028 12619.73 167.65 54754.60 88888.00 2014-01-28 00:16:09.250 028 12619.62 167.65 54754.57 88888.00 2014-01-28 00:16:09.375 028 12619.65 167.65 54754.57 88888.00 2014-01-28 00:16:09.500 028 12619.67 167.65 54754.57 88888.00 2014-01-28 00:16:09.625 028 12619.73 167.65 54754.57 88888.00 2014-01-28 00:16:09.750 028 12619.73 167.68 54754.62 88888.00 2014-01-28 00:16:09.875 028 12619.77 167.62 54754.60 88888.00 2014-01-28 00:16:10.000 028 12619.85 167.65 54754.60 88888.00 2014-01-28 00:16:10.125 028 12619.85 167.65 54754.60 88888.00 2014-01-28 00:16:10.250 028 12619.83 167.62 54754.60 88888.00 2014-01-28 00:16:10.375 028 12619.83 167.65 54754.60 88888.00 2014-01-28 00:16:10.500 028 12619.83 167.65 54754.60 88888.00 2014-01-28 00:16:10.625 028 12619.85 167.65 54754.60 88888.00 2014-01-28 00:16:10.750 028 12619.88 167.65 54754.57 88888.00 2014-01-28 00:16:10.875 028 12619.83 167.65 54754.57 88888.00 2014-01-28 00:16:11.000 028 12619.80 167.65 54754.55 88888.00 2014-01-28 00:16:11.125 028 12619.75 167.68 54754.57 88888.00 2014-01-28 00:16:11.250 028 12619.73 167.65 54754.57 88888.00 2014-01-28 00:16:11.375 028 12619.80 167.65 54754.60 88888.00 2014-01-28 00:16:11.500 028 12619.88 167.62 54754.60 88888.00 2014-01-28 00:16:11.625 028 12619.90 167.65 54754.57 88888.00 2014-01-28 00:16:11.750 028 12619.98 167.65 54754.60 88888.00 2014-01-28 00:16:11.875 028 12619.92 167.65 54754.55 88888.00 2014-01-28 00:16:12.000 028 12619.85 167.65 54754.55 88888.00 2014-01-28 00:16:12.125 028 12619.85 167.62 54754.55 88888.00 2014-01-28 00:16:12.250 028 12619.90 167.62 54754.60 88888.00 2014-01-28 00:16:12.375 028 12619.92 167.65 54754.62 88888.00 2014-01-28 00:16:12.500 028 12619.88 167.65 54754.60 88888.00 2014-01-28 00:16:12.625 028 12619.88 167.68 54754.60 88888.00 2014-01-28 00:16:12.750 028 12619.90 167.65 54754.60 88888.00 2014-01-28 00:16:12.875 028 12619.85 167.62 54754.57 88888.00 2014-01-28 00:16:13.000 028 12619.85 167.68 54754.60 88888.00 2014-01-28 00:16:13.125 028 12619.85 167.68 54754.68 88888.00 2014-01-28 00:16:13.250 028 12619.77 167.60 54754.62 88888.00 2014-01-28 00:16:13.375 028 12619.80 167.62 54754.57 88888.00 2014-01-28 00:16:13.500 028 12619.88 167.62 54754.57 88888.00 2014-01-28 00:16:13.625 028 12619.88 167.68 54754.62 88888.00 2014-01-28 00:16:13.750 028 12619.85 167.70 54754.65 88888.00 2014-01-28 00:16:13.875 028 12619.83 167.65 54754.65 88888.00 2014-01-28 00:16:14.000 028 12619.85 167.65 54754.65 88888.00 2014-01-28 00:16:14.125 028 12619.85 167.70 54754.62 88888.00 2014-01-28 00:16:14.250 028 12619.77 167.68 54754.62 88888.00 2014-01-28 00:16:14.375 028 12619.83 167.65 54754.60 88888.00 2014-01-28 00:16:14.500 028 12619.85 167.70 54754.60 88888.00 2014-01-28 00:16:14.625 028 12619.85 167.68 54754.62 88888.00 2014-01-28 00:16:14.750 028 12619.80 167.70 54754.65 88888.00 2014-01-28 00:16:14.875 028 12619.75 167.68 54754.62 88888.00 2014-01-28 00:16:15.000 028 12619.73 167.65 54754.57 88888.00 2014-01-28 00:16:15.125 028 12619.77 167.68 54754.60 88888.00 2014-01-28 00:16:15.250 028 12619.80 167.68 54754.62 88888.00 2014-01-28 00:16:15.375 028 12619.77 167.68 54754.57 88888.00 2014-01-28 00:16:15.500 028 12619.80 167.65 54754.60 88888.00 2014-01-28 00:16:15.625 028 12619.83 167.65 54754.60 88888.00 2014-01-28 00:16:15.750 028 12619.70 167.62 54754.55 88888.00 2014-01-28 00:16:15.875 028 12619.73 167.60 54754.57 88888.00 2014-01-28 00:16:16.000 028 12619.80 167.60 54754.57 88888.00 2014-01-28 00:16:16.125 028 12619.90 167.62 54754.60 88888.00 2014-01-28 00:16:16.250 028 12619.80 167.60 54754.60 88888.00 2014-01-28 00:16:16.375 028 12619.77 167.60 54754.60 88888.00 2014-01-28 00:16:16.500 028 12619.83 167.60 54754.57 88888.00 2014-01-28 00:16:16.625 028 12619.85 167.62 54754.60 88888.00 2014-01-28 00:16:16.750 028 12619.80 167.68 54754.60 88888.00 2014-01-28 00:16:16.875 028 12619.85 167.65 54754.62 88888.00 2014-01-28 00:16:17.000 028 12619.77 167.62 54754.60 88888.00 2014-01-28 00:16:17.125 028 12619.77 167.62 54754.62 88888.00 2014-01-28 00:16:17.250 028 12619.75 167.62 54754.65 88888.00 2014-01-28 00:16:17.375 028 12619.77 167.65 54754.65 88888.00 2014-01-28 00:16:17.500 028 12619.77 167.65 54754.62 88888.00 2014-01-28 00:16:17.625 028 12619.83 167.65 54754.60 88888.00 2014-01-28 00:16:17.750 028 12619.85 167.65 54754.60 88888.00 2014-01-28 00:16:17.875 028 12619.85 167.62 54754.60 88888.00 2014-01-28 00:16:18.000 028 12619.92 167.62 54754.60 88888.00 2014-01-28 00:16:18.125 028 12619.95 167.65 54754.68 88888.00 2014-01-28 00:16:18.250 028 12619.88 167.65 54754.65 88888.00 2014-01-28 00:16:18.375 028 12619.90 167.65 54754.65 88888.00 2014-01-28 00:16:18.500 028 12619.80 167.62 54754.62 88888.00 2014-01-28 00:16:18.625 028 12619.73 167.62 54754.62 88888.00 2014-01-28 00:16:18.750 028 12619.75 167.65 54754.60 88888.00 2014-01-28 00:16:18.875 028 12619.73 167.65 54754.60 88888.00 2014-01-28 00:16:19.000 028 12619.75 167.62 54754.62 88888.00 2014-01-28 00:16:19.125 028 12619.75 167.62 54754.65 88888.00 2014-01-28 00:16:19.250 028 12619.80 167.57 54754.62 88888.00 2014-01-28 00:16:19.375 028 12619.85 167.60 54754.65 88888.00 2014-01-28 00:16:19.500 028 12619.88 167.62 54754.62 88888.00 2014-01-28 00:16:19.625 028 12619.80 167.62 54754.62 88888.00 2014-01-28 00:16:19.750 028 12619.77 167.62 54754.62 88888.00 2014-01-28 00:16:19.875 028 12619.67 167.60 54754.60 88888.00 2014-01-28 00:16:20.000 028 12619.70 167.60 54754.57 88888.00 2014-01-28 00:16:20.125 028 12619.80 167.60 54754.60 88888.00 2014-01-28 00:16:20.250 028 12619.75 167.62 54754.62 88888.00 2014-01-28 00:16:20.375 028 12619.73 167.62 54754.62 88888.00 2014-01-28 00:16:20.500 028 12619.70 167.62 54754.65 88888.00 2014-01-28 00:16:20.625 028 12619.62 167.62 54754.65 88888.00 2014-01-28 00:16:20.750 028 12619.60 167.62 54754.62 88888.00 2014-01-28 00:16:20.875 028 12619.65 167.57 54754.62 88888.00 2014-01-28 00:16:21.000 028 12619.67 167.57 54754.60 88888.00 2014-01-28 00:16:21.125 028 12619.67 167.57 54754.60 88888.00 2014-01-28 00:16:21.250 028 12619.65 167.57 54754.62 88888.00 2014-01-28 00:16:21.375 028 12619.75 167.60 54754.65 88888.00 2014-01-28 00:16:21.500 028 12619.80 167.62 54754.65 88888.00 2014-01-28 00:16:21.625 028 12619.73 167.57 54754.60 88888.00 2014-01-28 00:16:21.750 028 12619.62 167.57 54754.60 88888.00 2014-01-28 00:16:21.875 028 12619.62 167.62 54754.65 88888.00 2014-01-28 00:16:22.000 028 12619.65 167.60 54754.68 88888.00 2014-01-28 00:16:22.125 028 12619.67 167.57 54754.62 88888.00 2014-01-28 00:16:22.250 028 12619.67 167.62 54754.62 88888.00 2014-01-28 00:16:22.375 028 12619.67 167.62 54754.62 88888.00 2014-01-28 00:16:22.500 028 12619.70 167.62 54754.62 88888.00 2014-01-28 00:16:22.625 028 12619.77 167.60 54754.60 88888.00 2014-01-28 00:16:22.750 028 12619.77 167.65 54754.65 88888.00 2014-01-28 00:16:22.875 028 12619.70 167.60 54754.62 88888.00 2014-01-28 00:16:23.000 028 12619.67 167.60 54754.60 88888.00 2014-01-28 00:16:23.125 028 12619.73 167.57 54754.62 88888.00 2014-01-28 00:16:23.250 028 12619.75 167.55 54754.62 88888.00 2014-01-28 00:16:23.375 028 12619.80 167.55 54754.60 88888.00 2014-01-28 00:16:23.500 028 12619.80 167.60 54754.65 88888.00 2014-01-28 00:16:23.625 028 12619.77 167.60 54754.62 88888.00 2014-01-28 00:16:23.750 028 12619.73 167.62 54754.65 88888.00 2014-01-28 00:16:23.875 028 12619.70 167.62 54754.68 88888.00 2014-01-28 00:16:24.000 028 12619.70 167.65 54754.68 88888.00 2014-01-28 00:16:24.125 028 12619.70 167.65 54754.68 88888.00 2014-01-28 00:16:24.250 028 12619.73 167.60 54754.65 88888.00 2014-01-28 00:16:24.375 028 12619.77 167.60 54754.65 88888.00 2014-01-28 00:16:24.500 028 12619.80 167.60 54754.65 88888.00 2014-01-28 00:16:24.625 028 12619.75 167.60 54754.65 88888.00 2014-01-28 00:16:24.750 028 12619.70 167.60 54754.65 88888.00 2014-01-28 00:16:24.875 028 12619.67 167.60 54754.65 88888.00 2014-01-28 00:16:25.000 028 12619.67 167.57 54754.62 88888.00 2014-01-28 00:16:25.125 028 12619.67 167.57 54754.65 88888.00 2014-01-28 00:16:25.250 028 12619.65 167.60 54754.65 88888.00 2014-01-28 00:16:25.375 028 12619.70 167.60 54754.65 88888.00 2014-01-28 00:16:25.500 028 12619.70 167.62 54754.68 88888.00 2014-01-28 00:16:25.625 028 12619.75 167.62 54754.68 88888.00 2014-01-28 00:16:25.750 028 12619.75 167.62 54754.68 88888.00 2014-01-28 00:16:25.875 028 12619.73 167.60 54754.65 88888.00 2014-01-28 00:16:26.000 028 12619.70 167.60 54754.62 88888.00 2014-01-28 00:16:26.125 028 12619.70 167.57 54754.62 88888.00 2014-01-28 00:16:26.250 028 12619.77 167.60 54754.65 88888.00 2014-01-28 00:16:26.375 028 12619.77 167.62 54754.65 88888.00 2014-01-28 00:16:26.500 028 12619.67 167.62 54754.65 88888.00 2014-01-28 00:16:26.625 028 12619.67 167.62 54754.65 88888.00 2014-01-28 00:16:26.750 028 12619.73 167.65 54754.65 88888.00 2014-01-28 00:16:26.875 028 12619.70 167.62 54754.65 88888.00 2014-01-28 00:16:27.000 028 12619.67 167.60 54754.65 88888.00 2014-01-28 00:16:27.125 028 12619.62 167.60 54754.68 88888.00 2014-01-28 00:16:27.250 028 12619.58 167.65 54754.70 88888.00 2014-01-28 00:16:27.375 028 12619.70 167.65 54754.70 88888.00 2014-01-28 00:16:27.500 028 12619.75 167.62 54754.68 88888.00 2014-01-28 00:16:27.625 028 12619.73 167.60 54754.65 88888.00 2014-01-28 00:16:27.750 028 12619.73 167.60 54754.65 88888.00 2014-01-28 00:16:27.875 028 12619.70 167.62 54754.62 88888.00 2014-01-28 00:16:28.000 028 12619.70 167.65 54754.65 88888.00 2014-01-28 00:16:28.125 028 12619.67 167.65 54754.70 88888.00 2014-01-28 00:16:28.250 028 12619.65 167.62 54754.70 88888.00 2014-01-28 00:16:28.375 028 12619.62 167.62 54754.62 88888.00 2014-01-28 00:16:28.500 028 12619.62 167.62 54754.62 88888.00 2014-01-28 00:16:28.625 028 12619.67 167.65 54754.65 88888.00 2014-01-28 00:16:28.750 028 12619.70 167.62 54754.65 88888.00 2014-01-28 00:16:28.875 028 12619.70 167.65 54754.62 88888.00 2014-01-28 00:16:29.000 028 12619.67 167.65 54754.62 88888.00 2014-01-28 00:16:29.125 028 12619.65 167.70 54754.62 88888.00 2014-01-28 00:16:29.250 028 12619.62 167.65 54754.62 88888.00 2014-01-28 00:16:29.375 028 12619.65 167.68 54754.62 88888.00 2014-01-28 00:16:29.500 028 12619.65 167.68 54754.68 88888.00 2014-01-28 00:16:29.625 028 12619.67 167.68 54754.68 88888.00 2014-01-28 00:16:29.750 028 12619.75 167.65 54754.65 88888.00 2014-01-28 00:16:29.875 028 12619.83 167.65 54754.65 88888.00 2014-01-28 00:16:30.000 028 12619.83 167.62 54754.60 88888.00 2014-01-28 00:16:30.125 028 12619.77 167.62 54754.62 88888.00 2014-01-28 00:16:30.250 028 12619.73 167.62 54754.60 88888.00 2014-01-28 00:16:30.375 028 12619.67 167.62 54754.60 88888.00 2014-01-28 00:16:30.500 028 12619.65 167.68 54754.62 88888.00 2014-01-28 00:16:30.625 028 12619.70 167.68 54754.65 88888.00 2014-01-28 00:16:30.750 028 12619.73 167.62 54754.60 88888.00 2014-01-28 00:16:30.875 028 12619.70 167.60 54754.60 88888.00 2014-01-28 00:16:31.000 028 12619.67 167.57 54754.60 88888.00 2014-01-28 00:16:31.125 028 12619.70 167.60 54754.62 88888.00 2014-01-28 00:16:31.250 028 12619.70 167.60 54754.62 88888.00 2014-01-28 00:16:31.375 028 12619.65 167.60 54754.65 88888.00 2014-01-28 00:16:31.500 028 12619.67 167.60 54754.62 88888.00 2014-01-28 00:16:31.625 028 12619.70 167.60 54754.60 88888.00 2014-01-28 00:16:31.750 028 12619.73 167.62 54754.60 88888.00 2014-01-28 00:16:31.875 028 12619.70 167.60 54754.57 88888.00 2014-01-28 00:16:32.000 028 12619.67 167.62 54754.60 88888.00 2014-01-28 00:16:32.125 028 12619.70 167.62 54754.57 88888.00 2014-01-28 00:16:32.250 028 12619.70 167.60 54754.57 88888.00 2014-01-28 00:16:32.375 028 12619.75 167.62 54754.57 88888.00 2014-01-28 00:16:32.500 028 12619.73 167.62 54754.55 88888.00 2014-01-28 00:16:32.625 028 12619.80 167.62 54754.57 88888.00 2014-01-28 00:16:32.750 028 12619.80 167.65 54754.60 88888.00 2014-01-28 00:16:32.875 028 12619.75 167.65 54754.55 88888.00 2014-01-28 00:16:33.000 028 12619.73 167.65 54754.57 88888.00 2014-01-28 00:16:33.125 028 12619.75 167.62 54754.60 88888.00 2014-01-28 00:16:33.250 028 12619.67 167.60 54754.57 88888.00 2014-01-28 00:16:33.375 028 12619.75 167.65 54754.57 88888.00 2014-01-28 00:16:33.500 028 12619.83 167.65 54754.57 88888.00 2014-01-28 00:16:33.625 028 12619.77 167.65 54754.57 88888.00 2014-01-28 00:16:33.750 028 12619.70 167.65 54754.55 88888.00 2014-01-28 00:16:33.875 028 12619.73 167.62 54754.57 88888.00 2014-01-28 00:16:34.000 028 12619.70 167.62 54754.57 88888.00 2014-01-28 00:16:34.125 028 12619.70 167.62 54754.57 88888.00 2014-01-28 00:16:34.250 028 12619.62 167.62 54754.57 88888.00 2014-01-28 00:16:34.375 028 12619.65 167.62 54754.57 88888.00 2014-01-28 00:16:34.500 028 12619.67 167.65 54754.57 88888.00 2014-01-28 00:16:34.625 028 12619.75 167.65 54754.60 88888.00 2014-01-28 00:16:34.750 028 12619.70 167.68 54754.60 88888.00 2014-01-28 00:16:34.875 028 12619.65 167.68 54754.60 88888.00 2014-01-28 00:16:35.000 028 12619.67 167.68 54754.55 88888.00 2014-01-28 00:16:35.125 028 12619.75 167.65 54754.55 88888.00 2014-01-28 00:16:35.250 028 12619.80 167.62 54754.57 88888.00 2014-01-28 00:16:35.375 028 12619.77 167.62 54754.57 88888.00 2014-01-28 00:16:35.500 028 12619.70 167.68 54754.57 88888.00 2014-01-28 00:16:35.625 028 12619.75 167.68 54754.60 88888.00 2014-01-28 00:16:35.750 028 12619.77 167.65 54754.62 88888.00 2014-01-28 00:16:35.875 028 12619.75 167.65 54754.57 88888.00 2014-01-28 00:16:36.000 028 12619.75 167.62 54754.57 88888.00 2014-01-28 00:16:36.125 028 12619.77 167.62 54754.57 88888.00 2014-01-28 00:16:36.250 028 12619.83 167.65 54754.60 88888.00 2014-01-28 00:16:36.375 028 12619.85 167.68 54754.57 88888.00 2014-01-28 00:16:36.500 028 12619.83 167.65 54754.55 88888.00 2014-01-28 00:16:36.625 028 12619.77 167.65 54754.53 88888.00 2014-01-28 00:16:36.750 028 12619.73 167.68 54754.55 88888.00 2014-01-28 00:16:36.875 028 12619.75 167.68 54754.55 88888.00 2014-01-28 00:16:37.000 028 12619.77 167.65 54754.55 88888.00 2014-01-28 00:16:37.125 028 12619.77 167.65 54754.57 88888.00 2014-01-28 00:16:37.250 028 12619.75 167.62 54754.60 88888.00 2014-01-28 00:16:37.375 028 12619.70 167.68 54754.60 88888.00 2014-01-28 00:16:37.500 028 12619.65 167.70 54754.60 88888.00 2014-01-28 00:16:37.625 028 12619.60 167.70 54754.60 88888.00 2014-01-28 00:16:37.750 028 12619.62 167.70 54754.62 88888.00 2014-01-28 00:16:37.875 028 12619.65 167.72 54754.60 88888.00 2014-01-28 00:16:38.000 028 12619.65 167.68 54754.62 88888.00 2014-01-28 00:16:38.125 028 12619.62 167.68 54754.62 88888.00 2014-01-28 00:16:38.250 028 12619.62 167.68 54754.60 88888.00 2014-01-28 00:16:38.375 028 12619.60 167.70 54754.60 88888.00 2014-01-28 00:16:38.500 028 12619.60 167.62 54754.60 88888.00 2014-01-28 00:16:38.625 028 12619.65 167.68 54754.60 88888.00 2014-01-28 00:16:38.750 028 12619.67 167.70 54754.60 88888.00 2014-01-28 00:16:38.875 028 12619.67 167.70 54754.60 88888.00 2014-01-28 00:16:39.000 028 12619.62 167.62 54754.62 88888.00 2014-01-28 00:16:39.125 028 12619.67 167.68 54754.62 88888.00 2014-01-28 00:16:39.250 028 12619.62 167.68 54754.62 88888.00 2014-01-28 00:16:39.375 028 12619.60 167.68 54754.62 88888.00 2014-01-28 00:16:39.500 028 12619.62 167.68 54754.62 88888.00 2014-01-28 00:16:39.625 028 12619.70 167.70 54754.60 88888.00 2014-01-28 00:16:39.750 028 12619.67 167.62 54754.60 88888.00 2014-01-28 00:16:39.875 028 12619.65 167.68 54754.60 88888.00 2014-01-28 00:16:40.000 028 12619.67 167.70 54754.57 88888.00 2014-01-28 00:16:40.125 028 12619.70 167.68 54754.57 88888.00 2014-01-28 00:16:40.250 028 12619.67 167.68 54754.60 88888.00 2014-01-28 00:16:40.375 028 12619.65 167.68 54754.60 88888.00 2014-01-28 00:16:40.500 028 12619.73 167.70 54754.65 88888.00 2014-01-28 00:16:40.625 028 12619.80 167.68 54754.65 88888.00 2014-01-28 00:16:40.750 028 12619.80 167.68 54754.60 88888.00 2014-01-28 00:16:40.875 028 12619.75 167.68 54754.57 88888.00 2014-01-28 00:16:41.000 028 12619.65 167.70 54754.57 88888.00 2014-01-28 00:16:41.125 028 12619.62 167.68 54754.57 88888.00 2014-01-28 00:16:41.250 028 12619.62 167.68 54754.55 88888.00 2014-01-28 00:16:41.375 028 12619.65 167.70 54754.57 88888.00 2014-01-28 00:16:41.500 028 12619.60 167.68 54754.60 88888.00 2014-01-28 00:16:41.625 028 12619.60 167.68 54754.55 88888.00 2014-01-28 00:16:41.750 028 12619.65 167.70 54754.57 88888.00 2014-01-28 00:16:41.875 028 12619.67 167.70 54754.57 88888.00 2014-01-28 00:16:42.000 028 12619.70 167.72 54754.57 88888.00 2014-01-28 00:16:42.125 028 12619.73 167.70 54754.60 88888.00 2014-01-28 00:16:42.250 028 12619.73 167.72 54754.60 88888.00 2014-01-28 00:16:42.375 028 12619.80 167.72 54754.60 88888.00 2014-01-28 00:16:42.500 028 12619.80 167.70 54754.60 88888.00 2014-01-28 00:16:42.625 028 12619.73 167.70 54754.60 88888.00 2014-01-28 00:16:42.750 028 12619.65 167.72 54754.60 88888.00 2014-01-28 00:16:42.875 028 12619.55 167.70 54754.60 88888.00 2014-01-28 00:16:43.000 028 12619.58 167.68 54754.60 88888.00 2014-01-28 00:16:43.125 028 12619.67 167.70 54754.65 88888.00 2014-01-28 00:16:43.250 028 12619.62 167.68 54754.60 88888.00 2014-01-28 00:16:43.375 028 12619.65 167.70 54754.57 88888.00 2014-01-28 00:16:43.500 028 12619.65 167.68 54754.57 88888.00 2014-01-28 00:16:43.625 028 12619.70 167.68 54754.60 88888.00 2014-01-28 00:16:43.750 028 12619.70 167.65 54754.60 88888.00 2014-01-28 00:16:43.875 028 12619.62 167.68 54754.60 88888.00 2014-01-28 00:16:44.000 028 12619.65 167.70 54754.60 88888.00 2014-01-28 00:16:44.125 028 12619.65 167.70 54754.57 88888.00 2014-01-28 00:16:44.250 028 12619.58 167.70 54754.55 88888.00 2014-01-28 00:16:44.375 028 12619.60 167.68 54754.55 88888.00 2014-01-28 00:16:44.500 028 12619.67 167.68 54754.57 88888.00 2014-01-28 00:16:44.625 028 12619.75 167.70 54754.60 88888.00 2014-01-28 00:16:44.750 028 12619.77 167.72 54754.60 88888.00 2014-01-28 00:16:44.875 028 12619.73 167.72 54754.62 88888.00 2014-01-28 00:16:45.000 028 12619.67 167.72 54754.57 88888.00 2014-01-28 00:16:45.125 028 12619.62 167.70 54754.57 88888.00 2014-01-28 00:16:45.250 028 12619.60 167.72 54754.60 88888.00 2014-01-28 00:16:45.375 028 12619.65 167.75 54754.60 88888.00 2014-01-28 00:16:45.500 028 12619.73 167.70 54754.57 88888.00 2014-01-28 00:16:45.625 028 12619.77 167.72 54754.60 88888.00 2014-01-28 00:16:45.750 028 12619.73 167.72 54754.60 88888.00 2014-01-28 00:16:45.875 028 12619.65 167.68 54754.57 88888.00 2014-01-28 00:16:46.000 028 12619.62 167.70 54754.57 88888.00 2014-01-28 00:16:46.125 028 12619.65 167.72 54754.60 88888.00 2014-01-28 00:16:46.250 028 12619.62 167.72 54754.60 88888.00 2014-01-28 00:16:46.375 028 12619.65 167.72 54754.60 88888.00 2014-01-28 00:16:46.500 028 12619.62 167.68 54754.55 88888.00 2014-01-28 00:16:46.625 028 12619.62 167.68 54754.55 88888.00 2014-01-28 00:16:46.750 028 12619.67 167.70 54754.57 88888.00 2014-01-28 00:16:46.875 028 12619.70 167.72 54754.57 88888.00 2014-01-28 00:16:47.000 028 12619.70 167.70 54754.57 88888.00 2014-01-28 00:16:47.125 028 12619.70 167.68 54754.62 88888.00 2014-01-28 00:16:47.250 028 12619.62 167.72 54754.62 88888.00 2014-01-28 00:16:47.375 028 12619.60 167.70 54754.57 88888.00 2014-01-28 00:16:47.500 028 12619.55 167.68 54754.53 88888.00 2014-01-28 00:16:47.625 028 12619.58 167.70 54754.55 88888.00 2014-01-28 00:16:47.750 028 12619.62 167.70 54754.53 88888.00 2014-01-28 00:16:47.875 028 12619.65 167.70 54754.47 88888.00 2014-01-28 00:16:48.000 028 12619.65 167.72 54754.45 88888.00 2014-01-28 00:16:48.125 028 12619.62 167.70 54754.47 88888.00 2014-01-28 00:16:48.250 028 12619.60 167.65 54754.50 88888.00 2014-01-28 00:16:48.375 028 12619.65 167.65 54754.47 88888.00 2014-01-28 00:16:48.500 028 12619.65 167.68 54754.47 88888.00 2014-01-28 00:16:48.625 028 12619.65 167.72 54754.50 88888.00 2014-01-28 00:16:48.750 028 12619.65 167.72 54754.50 88888.00 2014-01-28 00:16:48.875 028 12619.67 167.70 54754.53 88888.00 2014-01-28 00:16:49.000 028 12619.62 167.70 54754.50 88888.00 2014-01-28 00:16:49.125 028 12619.60 167.70 54754.50 88888.00 2014-01-28 00:16:49.250 028 12619.58 167.70 54754.47 88888.00 2014-01-28 00:16:49.375 028 12619.60 167.70 54754.45 88888.00 2014-01-28 00:16:49.500 028 12619.65 167.72 54754.47 88888.00 2014-01-28 00:16:49.625 028 12619.73 167.75 54754.50 88888.00 2014-01-28 00:16:49.750 028 12619.75 167.72 54754.50 88888.00 2014-01-28 00:16:49.875 028 12619.67 167.72 54754.50 88888.00 2014-01-28 00:16:50.000 028 12619.60 167.68 54754.47 88888.00 2014-01-28 00:16:50.125 028 12619.65 167.70 54754.53 88888.00 2014-01-28 00:16:50.250 028 12619.67 167.68 54754.50 88888.00 2014-01-28 00:16:50.375 028 12619.65 167.68 54754.50 88888.00 2014-01-28 00:16:50.500 028 12619.60 167.70 54754.55 88888.00 2014-01-28 00:16:50.625 028 12619.62 167.72 54754.57 88888.00 2014-01-28 00:16:50.750 028 12619.65 167.70 54754.57 88888.00 2014-01-28 00:16:50.875 028 12619.67 167.68 54754.57 88888.00 2014-01-28 00:16:51.000 028 12619.67 167.70 54754.55 88888.00 2014-01-28 00:16:51.125 028 12619.60 167.65 54754.55 88888.00 2014-01-28 00:16:51.250 028 12619.60 167.68 54754.57 88888.00 2014-01-28 00:16:51.375 028 12619.70 167.70 54754.60 88888.00 2014-01-28 00:16:51.500 028 12619.73 167.72 54754.62 88888.00 2014-01-28 00:16:51.625 028 12619.67 167.72 54754.57 88888.00 2014-01-28 00:16:51.750 028 12619.67 167.70 54754.55 88888.00 2014-01-28 00:16:51.875 028 12619.58 167.72 54754.55 88888.00 2014-01-28 00:16:52.000 028 12619.52 167.70 54754.55 88888.00 2014-01-28 00:16:52.125 028 12619.55 167.70 54754.55 88888.00 2014-01-28 00:16:52.250 028 12619.62 167.68 54754.60 88888.00 2014-01-28 00:16:52.375 028 12619.65 167.70 54754.57 88888.00 2014-01-28 00:16:52.500 028 12619.67 167.70 54754.62 88888.00 2014-01-28 00:16:52.625 028 12619.70 167.70 54754.62 88888.00 2014-01-28 00:16:52.750 028 12619.65 167.68 54754.65 88888.00 2014-01-28 00:16:52.875 028 12619.62 167.72 54754.62 88888.00 2014-01-28 00:16:53.000 028 12619.70 167.75 54754.65 88888.00 2014-01-28 00:16:53.125 028 12619.67 167.75 54754.65 88888.00 2014-01-28 00:16:53.250 028 12619.62 167.70 54754.62 88888.00 2014-01-28 00:16:53.375 028 12619.67 167.72 54754.60 88888.00 2014-01-28 00:16:53.500 028 12619.70 167.72 54754.62 88888.00 2014-01-28 00:16:53.625 028 12619.67 167.70 54754.62 88888.00 2014-01-28 00:16:53.750 028 12619.62 167.70 54754.62 88888.00 2014-01-28 00:16:53.875 028 12619.62 167.70 54754.68 88888.00 2014-01-28 00:16:54.000 028 12619.62 167.72 54754.62 88888.00 2014-01-28 00:16:54.125 028 12619.65 167.75 54754.60 88888.00 2014-01-28 00:16:54.250 028 12619.62 167.70 54754.62 88888.00 2014-01-28 00:16:54.375 028 12619.65 167.70 54754.62 88888.00 2014-01-28 00:16:54.500 028 12619.62 167.70 54754.60 88888.00 2014-01-28 00:16:54.625 028 12619.65 167.72 54754.62 88888.00 2014-01-28 00:16:54.750 028 12619.67 167.72 54754.62 88888.00 2014-01-28 00:16:54.875 028 12619.67 167.72 54754.60 88888.00 2014-01-28 00:16:55.000 028 12619.65 167.72 54754.60 88888.00 2014-01-28 00:16:55.125 028 12619.58 167.72 54754.57 88888.00 2014-01-28 00:16:55.250 028 12619.52 167.68 54754.60 88888.00 2014-01-28 00:16:55.375 028 12619.52 167.68 54754.60 88888.00 2014-01-28 00:16:55.500 028 12619.60 167.72 54754.60 88888.00 2014-01-28 00:16:55.625 028 12619.65 167.75 54754.65 88888.00 2014-01-28 00:16:55.750 028 12619.60 167.72 54754.62 88888.00 2014-01-28 00:16:55.875 028 12619.52 167.70 54754.60 88888.00 2014-01-28 00:16:56.000 028 12619.55 167.70 54754.62 88888.00 2014-01-28 00:16:56.125 028 12619.62 167.78 54754.62 88888.00 2014-01-28 00:16:56.250 028 12619.65 167.72 54754.57 88888.00 2014-01-28 00:16:56.375 028 12619.62 167.72 54754.57 88888.00 2014-01-28 00:16:56.500 028 12619.62 167.72 54754.60 88888.00 2014-01-28 00:16:56.625 028 12619.65 167.75 54754.60 88888.00 2014-01-28 00:16:56.750 028 12619.67 167.78 54754.60 88888.00 2014-01-28 00:16:56.875 028 12619.62 167.70 54754.55 88888.00 2014-01-28 00:16:57.000 028 12619.60 167.70 54754.53 88888.00 2014-01-28 00:16:57.125 028 12619.60 167.70 54754.55 88888.00 2014-01-28 00:16:57.250 028 12619.55 167.65 54754.60 88888.00 2014-01-28 00:16:57.375 028 12619.58 167.68 54754.60 88888.00 2014-01-28 00:16:57.500 028 12619.60 167.72 54754.60 88888.00 2014-01-28 00:16:57.625 028 12619.60 167.72 54754.60 88888.00 2014-01-28 00:16:57.750 028 12619.62 167.75 54754.62 88888.00 2014-01-28 00:16:57.875 028 12619.62 167.72 54754.65 88888.00 2014-01-28 00:16:58.000 028 12619.65 167.72 54754.60 88888.00 2014-01-28 00:16:58.125 028 12619.65 167.72 54754.65 88888.00 2014-01-28 00:16:58.250 028 12619.62 167.72 54754.62 88888.00 2014-01-28 00:16:58.375 028 12619.58 167.72 54754.60 88888.00 2014-01-28 00:16:58.500 028 12619.55 167.72 54754.57 88888.00 2014-01-28 00:16:58.625 028 12619.55 167.70 54754.57 88888.00 2014-01-28 00:16:58.750 028 12619.55 167.68 54754.55 88888.00 2014-01-28 00:16:58.875 028 12619.60 167.70 54754.57 88888.00 2014-01-28 00:16:59.000 028 12619.67 167.70 54754.53 88888.00 2014-01-28 00:16:59.125 028 12619.65 167.68 54754.55 88888.00 2014-01-28 00:16:59.250 028 12619.58 167.68 54754.57 88888.00 2014-01-28 00:16:59.375 028 12619.67 167.72 54754.65 88888.00 2014-01-28 00:16:59.500 028 12619.67 167.75 54754.62 88888.00 2014-01-28 00:16:59.625 028 12619.62 167.75 54754.62 88888.00 2014-01-28 00:16:59.750 028 12619.55 167.70 54754.60 88888.00 2014-01-28 00:16:59.875 028 12619.55 167.70 54754.60 88888.00 2014-01-28 00:17:00.000 028 12619.50 167.70 54754.60 88888.00 2014-01-28 00:17:00.125 028 12619.52 167.75 54754.60 88888.00 2014-01-28 00:17:00.250 028 12619.50 167.75 54754.60 88888.00 2014-01-28 00:17:00.375 028 12619.58 167.75 54754.57 88888.00 2014-01-28 00:17:00.500 028 12619.58 167.78 54754.57 88888.00 2014-01-28 00:17:00.625 028 12619.55 167.75 54754.60 88888.00 2014-01-28 00:17:00.750 028 12619.55 167.72 54754.55 88888.00 2014-01-28 00:17:00.875 028 12619.58 167.75 54754.57 88888.00 2014-01-28 00:17:01.000 028 12619.62 167.75 54754.57 88888.00 2014-01-28 00:17:01.125 028 12619.52 167.78 54754.60 88888.00 2014-01-28 00:17:01.250 028 12619.52 167.78 54754.60 88888.00 2014-01-28 00:17:01.375 028 12619.58 167.80 54754.60 88888.00 2014-01-28 00:17:01.500 028 12619.60 167.78 54754.60 88888.00 2014-01-28 00:17:01.625 028 12619.62 167.75 54754.60 88888.00 2014-01-28 00:17:01.750 028 12619.65 167.72 54754.55 88888.00 2014-01-28 00:17:01.875 028 12619.58 167.70 54754.62 88888.00 2014-01-28 00:17:02.000 028 12619.55 167.68 54754.60 88888.00 2014-01-28 00:17:02.125 028 12619.58 167.70 54754.55 88888.00 2014-01-28 00:17:02.250 028 12619.62 167.70 54754.57 88888.00 2014-01-28 00:17:02.375 028 12619.62 167.75 54754.53 88888.00 2014-01-28 00:17:02.500 028 12619.62 167.72 54754.53 88888.00 2014-01-28 00:17:02.625 028 12619.62 167.70 54754.50 88888.00 2014-01-28 00:17:02.750 028 12619.60 167.68 54754.53 88888.00 2014-01-28 00:17:02.875 028 12619.60 167.70 54754.53 88888.00 2014-01-28 00:17:03.000 028 12619.60 167.72 54754.55 88888.00 2014-01-28 00:17:03.125 028 12619.60 167.72 54754.50 88888.00 2014-01-28 00:17:03.250 028 12619.58 167.70 54754.53 88888.00 2014-01-28 00:17:03.375 028 12619.58 167.72 54754.55 88888.00 2014-01-28 00:17:03.500 028 12619.58 167.72 54754.55 88888.00 2014-01-28 00:17:03.625 028 12619.62 167.75 54754.57 88888.00 2014-01-28 00:17:03.750 028 12619.67 167.75 54754.57 88888.00 2014-01-28 00:17:03.875 028 12619.62 167.75 54754.57 88888.00 2014-01-28 00:17:04.000 028 12619.58 167.78 54754.55 88888.00 2014-01-28 00:17:04.125 028 12619.62 167.75 54754.55 88888.00 2014-01-28 00:17:04.250 028 12619.65 167.72 54754.57 88888.00 2014-01-28 00:17:04.375 028 12619.65 167.78 54754.57 88888.00 2014-01-28 00:17:04.500 028 12619.62 167.78 54754.57 88888.00 2014-01-28 00:17:04.625 028 12619.58 167.75 54754.55 88888.00 2014-01-28 00:17:04.750 028 12619.50 167.75 54754.55 88888.00 2014-01-28 00:17:04.875 028 12619.55 167.75 54754.53 88888.00 2014-01-28 00:17:05.000 028 12619.60 167.72 54754.53 88888.00 2014-01-28 00:17:05.125 028 12619.58 167.72 54754.53 88888.00 2014-01-28 00:17:05.250 028 12619.55 167.72 54754.57 88888.00 2014-01-28 00:17:05.375 028 12619.58 167.78 54754.57 88888.00 2014-01-28 00:17:05.500 028 12619.58 167.78 54754.57 88888.00 2014-01-28 00:17:05.625 028 12619.62 167.78 54754.57 88888.00 2014-01-28 00:17:05.750 028 12619.58 167.78 54754.57 88888.00 2014-01-28 00:17:05.875 028 12619.58 167.75 54754.55 88888.00 2014-01-28 00:17:06.000 028 12619.58 167.75 54754.55 88888.00 2014-01-28 00:17:06.125 028 12619.50 167.72 54754.53 88888.00 2014-01-28 00:17:06.250 028 12619.50 167.70 54754.53 88888.00 2014-01-28 00:17:06.375 028 12619.52 167.72 54754.53 88888.00 2014-01-28 00:17:06.500 028 12619.55 167.72 54754.53 88888.00 2014-01-28 00:17:06.625 028 12619.58 167.75 54754.53 88888.00 2014-01-28 00:17:06.750 028 12619.58 167.78 54754.53 88888.00 2014-01-28 00:17:06.875 028 12619.58 167.80 54754.55 88888.00 2014-01-28 00:17:07.000 028 12619.60 167.78 54754.57 88888.00 2014-01-28 00:17:07.125 028 12619.62 167.75 54754.57 88888.00 2014-01-28 00:17:07.250 028 12619.60 167.72 54754.57 88888.00 2014-01-28 00:17:07.375 028 12619.60 167.75 54754.55 88888.00 2014-01-28 00:17:07.500 028 12619.55 167.72 54754.53 88888.00 2014-01-28 00:17:07.625 028 12619.52 167.72 54754.53 88888.00 2014-01-28 00:17:07.750 028 12619.60 167.75 54754.57 88888.00 2014-01-28 00:17:07.875 028 12619.60 167.75 54754.60 88888.00 2014-01-28 00:17:08.000 028 12619.67 167.78 54754.57 88888.00 2014-01-28 00:17:08.125 028 12619.67 167.72 54754.57 88888.00 2014-01-28 00:17:08.250 028 12619.65 167.70 54754.60 88888.00 2014-01-28 00:17:08.375 028 12619.70 167.75 54754.60 88888.00 2014-01-28 00:17:08.500 028 12619.67 167.78 54754.57 88888.00 2014-01-28 00:17:08.625 028 12619.62 167.78 54754.57 88888.00 2014-01-28 00:17:08.750 028 12619.58 167.75 54754.57 88888.00 2014-01-28 00:17:08.875 028 12619.58 167.80 54754.57 88888.00 2014-01-28 00:17:09.000 028 12619.62 167.78 54754.55 88888.00 2014-01-28 00:17:09.125 028 12619.58 167.78 54754.57 88888.00 2014-01-28 00:17:09.250 028 12619.58 167.72 54754.57 88888.00 2014-01-28 00:17:09.375 028 12619.60 167.80 54754.57 88888.00 2014-01-28 00:17:09.500 028 12619.65 167.80 54754.55 88888.00 2014-01-28 00:17:09.625 028 12619.65 167.80 54754.55 88888.00 2014-01-28 00:17:09.750 028 12619.67 167.78 54754.55 88888.00 2014-01-28 00:17:09.875 028 12619.65 167.75 54754.55 88888.00 2014-01-28 00:17:10.000 028 12619.65 167.78 54754.55 88888.00 2014-01-28 00:17:10.125 028 12619.73 167.80 54754.55 88888.00 2014-01-28 00:17:10.250 028 12619.70 167.80 54754.53 88888.00 2014-01-28 00:17:10.375 028 12619.65 167.75 54754.53 88888.00 2014-01-28 00:17:10.500 028 12619.58 167.72 54754.55 88888.00 2014-01-28 00:17:10.625 028 12619.52 167.75 54754.55 88888.00 2014-01-28 00:17:10.750 028 12619.55 167.75 54754.55 88888.00 2014-01-28 00:17:10.875 028 12619.52 167.75 54754.53 88888.00 2014-01-28 00:17:11.000 028 12619.52 167.78 54754.53 88888.00 2014-01-28 00:17:11.125 028 12619.50 167.75 54754.53 88888.00 2014-01-28 00:17:11.250 028 12619.45 167.78 54754.55 88888.00 2014-01-28 00:17:11.375 028 12619.50 167.78 54754.55 88888.00 2014-01-28 00:17:11.500 028 12619.58 167.72 54754.55 88888.00 2014-01-28 00:17:11.625 028 12619.60 167.72 54754.53 88888.00 2014-01-28 00:17:11.750 028 12619.58 167.72 54754.53 88888.00 2014-01-28 00:17:11.875 028 12619.62 167.75 54754.53 88888.00 2014-01-28 00:17:12.000 028 12619.67 167.78 54754.55 88888.00 2014-01-28 00:17:12.125 028 12619.65 167.75 54754.60 88888.00 2014-01-28 00:17:12.250 028 12619.60 167.72 54754.60 88888.00 2014-01-28 00:17:12.375 028 12619.60 167.72 54754.60 88888.00 2014-01-28 00:17:12.500 028 12619.55 167.72 54754.57 88888.00 2014-01-28 00:17:12.625 028 12619.58 167.75 54754.55 88888.00 2014-01-28 00:17:12.750 028 12619.60 167.78 54754.55 88888.00 2014-01-28 00:17:12.875 028 12619.65 167.75 54754.53 88888.00 2014-01-28 00:17:13.000 028 12619.62 167.72 54754.53 88888.00 2014-01-28 00:17:13.125 028 12619.58 167.75 54754.57 88888.00 2014-01-28 00:17:13.250 028 12619.52 167.80 54754.55 88888.00 2014-01-28 00:17:13.375 028 12619.55 167.80 54754.55 88888.00 2014-01-28 00:17:13.500 028 12619.58 167.75 54754.55 88888.00 2014-01-28 00:17:13.625 028 12619.60 167.78 54754.60 88888.00 2014-01-28 00:17:13.750 028 12619.60 167.78 54754.60 88888.00 2014-01-28 00:17:13.875 028 12619.62 167.78 54754.60 88888.00 2014-01-28 00:17:14.000 028 12619.67 167.80 54754.65 88888.00 2014-01-28 00:17:14.125 028 12619.67 167.80 54754.62 88888.00 2014-01-28 00:17:14.250 028 12619.65 167.78 54754.62 88888.00 2014-01-28 00:17:14.375 028 12619.60 167.80 54754.62 88888.00 2014-01-28 00:17:14.500 028 12619.58 167.78 54754.60 88888.00 2014-01-28 00:17:14.625 028 12619.58 167.78 54754.62 88888.00 2014-01-28 00:17:14.750 028 12619.60 167.78 54754.60 88888.00 2014-01-28 00:17:14.875 028 12619.50 167.75 54754.57 88888.00 2014-01-28 00:17:15.000 028 12619.40 167.72 54754.55 88888.00 2014-01-28 00:17:15.125 028 12619.40 167.75 54754.57 88888.00 2014-01-28 00:17:15.250 028 12619.42 167.72 54754.55 88888.00 2014-01-28 00:17:15.375 028 12619.48 167.75 54754.55 88888.00 2014-01-28 00:17:15.500 028 12619.52 167.75 54754.55 88888.00 2014-01-28 00:17:15.625 028 12619.55 167.72 54754.55 88888.00 2014-01-28 00:17:15.750 028 12619.52 167.75 54754.57 88888.00 2014-01-28 00:17:15.875 028 12619.52 167.78 54754.55 88888.00 2014-01-28 00:17:16.000 028 12619.50 167.75 54754.53 88888.00 2014-01-28 00:17:16.125 028 12619.52 167.78 54754.53 88888.00 2014-01-28 00:17:16.250 028 12619.60 167.75 54754.55 88888.00 2014-01-28 00:17:16.375 028 12619.60 167.75 54754.57 88888.00 2014-01-28 00:17:16.500 028 12619.60 167.72 54754.57 88888.00 2014-01-28 00:17:16.625 028 12619.60 167.72 54754.55 88888.00 2014-01-28 00:17:16.750 028 12619.60 167.72 54754.53 88888.00 2014-01-28 00:17:16.875 028 12619.62 167.72 54754.50 88888.00 2014-01-28 00:17:17.000 028 12619.58 167.75 54754.50 88888.00 2014-01-28 00:17:17.125 028 12619.52 167.75 54754.50 88888.00 2014-01-28 00:17:17.250 028 12619.55 167.72 54754.53 88888.00 2014-01-28 00:17:17.375 028 12619.62 167.78 54754.53 88888.00 2014-01-28 00:17:17.500 028 12619.60 167.72 54754.50 88888.00 2014-01-28 00:17:17.625 028 12619.50 167.70 54754.50 88888.00 2014-01-28 00:17:17.750 028 12619.62 167.72 54754.53 88888.00 2014-01-28 00:17:17.875 028 12619.65 167.72 54754.53 88888.00 2014-01-28 00:17:18.000 028 12619.58 167.72 54754.50 88888.00 2014-01-28 00:17:18.125 028 12619.52 167.72 54754.50 88888.00 2014-01-28 00:17:18.250 028 12619.48 167.72 54754.53 88888.00 2014-01-28 00:17:18.375 028 12619.55 167.75 54754.53 88888.00 2014-01-28 00:17:18.500 028 12619.60 167.72 54754.53 88888.00 2014-01-28 00:17:18.625 028 12619.62 167.72 54754.53 88888.00 2014-01-28 00:17:18.750 028 12619.62 167.72 54754.53 88888.00 2014-01-28 00:17:18.875 028 12619.62 167.75 54754.55 88888.00 2014-01-28 00:17:19.000 028 12619.60 167.75 54754.55 88888.00 2014-01-28 00:17:19.125 028 12619.52 167.70 54754.53 88888.00 2014-01-28 00:17:19.250 028 12619.55 167.70 54754.53 88888.00 2014-01-28 00:17:19.375 028 12619.52 167.70 54754.50 88888.00 2014-01-28 00:17:19.500 028 12619.45 167.72 54754.50 88888.00 2014-01-28 00:17:19.625 028 12619.48 167.70 54754.55 88888.00 2014-01-28 00:17:19.750 028 12619.60 167.70 54754.57 88888.00 2014-01-28 00:17:19.875 028 12619.65 167.72 54754.57 88888.00 2014-01-28 00:17:20.000 028 12619.70 167.75 54754.55 88888.00 2014-01-28 00:17:20.125 028 12619.67 167.72 54754.53 88888.00 2014-01-28 00:17:20.250 028 12619.62 167.72 54754.55 88888.00 2014-01-28 00:17:20.375 028 12619.60 167.72 54754.53 88888.00 2014-01-28 00:17:20.500 028 12619.55 167.75 54754.53 88888.00 2014-01-28 00:17:20.625 028 12619.52 167.75 54754.53 88888.00 2014-01-28 00:17:20.750 028 12619.55 167.72 54754.50 88888.00 2014-01-28 00:17:20.875 028 12619.58 167.70 54754.53 88888.00 2014-01-28 00:17:21.000 028 12619.60 167.70 54754.50 88888.00 2014-01-28 00:17:21.125 028 12619.60 167.75 54754.53 88888.00 2014-01-28 00:17:21.250 028 12619.58 167.72 54754.57 88888.00 2014-01-28 00:17:21.375 028 12619.60 167.75 54754.57 88888.00 2014-01-28 00:17:21.500 028 12619.55 167.75 54754.55 88888.00 2014-01-28 00:17:21.625 028 12619.58 167.75 54754.53 88888.00 2014-01-28 00:17:21.750 028 12619.55 167.75 54754.55 88888.00 2014-01-28 00:17:21.875 028 12619.52 167.75 54754.55 88888.00 2014-01-28 00:17:22.000 028 12619.52 167.75 54754.50 88888.00 2014-01-28 00:17:22.125 028 12619.58 167.75 54754.53 88888.00 2014-01-28 00:17:22.250 028 12619.60 167.72 54754.53 88888.00 2014-01-28 00:17:22.375 028 12619.58 167.72 54754.47 88888.00 2014-01-28 00:17:22.500 028 12619.52 167.70 54754.47 88888.00 2014-01-28 00:17:22.625 028 12619.55 167.70 54754.50 88888.00 2014-01-28 00:17:22.750 028 12619.58 167.72 54754.50 88888.00 2014-01-28 00:17:22.875 028 12619.58 167.72 54754.50 88888.00 2014-01-28 00:17:23.000 028 12619.55 167.72 54754.53 88888.00 2014-01-28 00:17:23.125 028 12619.52 167.70 54754.57 88888.00 2014-01-28 00:17:23.250 028 12619.50 167.68 54754.53 88888.00 2014-01-28 00:17:23.375 028 12619.58 167.70 54754.53 88888.00 2014-01-28 00:17:23.500 028 12619.62 167.70 54754.47 88888.00 2014-01-28 00:17:23.625 028 12619.65 167.70 54754.50 88888.00 2014-01-28 00:17:23.750 028 12619.65 167.70 54754.47 88888.00 2014-01-28 00:17:23.875 028 12619.65 167.75 54754.53 88888.00 2014-01-28 00:17:24.000 028 12619.77 167.85 54754.65 88888.00 2014-01-28 00:17:24.125 028 12619.75 167.80 54754.57 88888.00 2014-01-28 00:17:24.250 028 12619.62 167.72 54754.50 88888.00 2014-01-28 00:17:24.375 028 12619.60 167.72 54754.55 88888.00 2014-01-28 00:17:24.500 028 12619.58 167.72 54754.53 88888.00 2014-01-28 00:17:24.625 028 12619.58 167.72 54754.50 88888.00 2014-01-28 00:17:24.750 028 12619.55 167.72 54754.50 88888.00 2014-01-28 00:17:24.875 028 12619.50 167.72 54754.50 88888.00 2014-01-28 00:17:25.000 028 12619.52 167.78 54754.50 88888.00 2014-01-28 00:17:25.125 028 12619.55 167.75 54754.50 88888.00 2014-01-28 00:17:25.250 028 12619.58 167.70 54754.53 88888.00 2014-01-28 00:17:25.375 028 12619.62 167.72 54754.53 88888.00 2014-01-28 00:17:25.500 028 12619.62 167.72 54754.55 88888.00 2014-01-28 00:17:25.625 028 12619.67 167.70 54754.57 88888.00 2014-01-28 00:17:25.750 028 12619.73 167.72 54754.57 88888.00 2014-01-28 00:17:25.875 028 12619.73 167.70 54754.55 88888.00 2014-01-28 00:17:26.000 028 12619.70 167.70 54754.50 88888.00 2014-01-28 00:17:26.125 028 12619.67 167.68 54754.53 88888.00 2014-01-28 00:17:26.250 028 12619.62 167.68 54754.55 88888.00 2014-01-28 00:17:26.375 028 12619.67 167.68 54754.55 88888.00 2014-01-28 00:17:26.500 028 12619.70 167.68 54754.55 88888.00 2014-01-28 00:17:26.625 028 12619.70 167.68 54754.55 88888.00 2014-01-28 00:17:26.750 028 12619.67 167.72 54754.55 88888.00 2014-01-28 00:17:26.875 028 12619.70 167.70 54754.55 88888.00 2014-01-28 00:17:27.000 028 12619.67 167.68 54754.55 88888.00 2014-01-28 00:17:27.125 028 12619.67 167.72 54754.57 88888.00 2014-01-28 00:17:27.250 028 12619.65 167.72 54754.57 88888.00 2014-01-28 00:17:27.375 028 12619.67 167.72 54754.57 88888.00 2014-01-28 00:17:27.500 028 12619.62 167.70 54754.55 88888.00 2014-01-28 00:17:27.625 028 12619.62 167.70 54754.53 88888.00 2014-01-28 00:17:27.750 028 12619.65 167.70 54754.53 88888.00 2014-01-28 00:17:27.875 028 12619.70 167.72 54754.55 88888.00 2014-01-28 00:17:28.000 028 12619.77 167.70 54754.55 88888.00 2014-01-28 00:17:28.125 028 12619.80 167.70 54754.55 88888.00 2014-01-28 00:17:28.250 028 12619.80 167.65 54754.53 88888.00 2014-01-28 00:17:28.375 028 12619.85 167.65 54754.53 88888.00 2014-01-28 00:17:28.500 028 12619.77 167.70 54754.53 88888.00 2014-01-28 00:17:28.625 028 12619.70 167.70 54754.50 88888.00 2014-01-28 00:17:28.750 028 12619.65 167.70 54754.53 88888.00 2014-01-28 00:17:28.875 028 12619.62 167.72 54754.55 88888.00 2014-01-28 00:17:29.000 028 12619.65 167.70 54754.53 88888.00 2014-01-28 00:17:29.125 028 12619.67 167.70 54754.53 88888.00 2014-01-28 00:17:29.250 028 12619.67 167.65 54754.53 88888.00 2014-01-28 00:17:29.375 028 12619.75 167.68 54754.53 88888.00 2014-01-28 00:17:29.500 028 12619.80 167.70 54754.50 88888.00 2014-01-28 00:17:29.625 028 12619.77 167.70 54754.53 88888.00 2014-01-28 00:17:29.750 028 12619.62 167.70 54754.50 88888.00 2014-01-28 00:17:29.875 028 12619.58 167.70 54754.50 88888.00 2014-01-28 00:17:30.000 028 12619.58 167.72 54754.47 88888.00 2014-01-28 00:17:30.125 028 12619.62 167.68 54754.50 88888.00 2014-01-28 00:17:30.250 028 12619.65 167.68 54754.47 88888.00 2014-01-28 00:17:30.375 028 12619.67 167.70 54754.47 88888.00 2014-01-28 00:17:30.500 028 12619.67 167.68 54754.47 88888.00 2014-01-28 00:17:30.625 028 12619.60 167.70 54754.50 88888.00 2014-01-28 00:17:30.750 028 12619.60 167.70 54754.50 88888.00 2014-01-28 00:17:30.875 028 12619.67 167.68 54754.50 88888.00 2014-01-28 00:17:31.000 028 12619.67 167.65 54754.50 88888.00 2014-01-28 00:17:31.125 028 12619.65 167.68 54754.50 88888.00 2014-01-28 00:17:31.250 028 12619.65 167.70 54754.50 88888.00 2014-01-28 00:17:31.375 028 12619.73 167.70 54754.53 88888.00 2014-01-28 00:17:31.500 028 12619.73 167.68 54754.50 88888.00 2014-01-28 00:17:31.625 028 12619.73 167.70 54754.50 88888.00 2014-01-28 00:17:31.750 028 12619.70 167.70 54754.50 88888.00 2014-01-28 00:17:31.875 028 12619.62 167.68 54754.50 88888.00 2014-01-28 00:17:32.000 028 12619.65 167.70 54754.53 88888.00 2014-01-28 00:17:32.125 028 12619.70 167.70 54754.53 88888.00 2014-01-28 00:17:32.250 028 12619.73 167.72 54754.57 88888.00 2014-01-28 00:17:32.375 028 12619.67 167.70 54754.53 88888.00 2014-01-28 00:17:32.500 028 12619.62 167.70 54754.50 88888.00 2014-01-28 00:17:32.625 028 12619.62 167.70 54754.53 88888.00 2014-01-28 00:17:32.750 028 12619.65 167.70 54754.53 88888.00 2014-01-28 00:17:32.875 028 12619.73 167.65 54754.53 88888.00 2014-01-28 00:17:33.000 028 12619.70 167.65 54754.50 88888.00 2014-01-28 00:17:33.125 028 12619.77 167.65 54754.55 88888.00 2014-01-28 00:17:33.250 028 12619.73 167.65 54754.53 88888.00 2014-01-28 00:17:33.375 028 12619.65 167.65 54754.47 88888.00 2014-01-28 00:17:33.500 028 12619.60 167.65 54754.47 88888.00 2014-01-28 00:17:33.625 028 12619.62 167.68 54754.50 88888.00 2014-01-28 00:17:33.750 028 12619.65 167.65 54754.50 88888.00 2014-01-28 00:17:33.875 028 12619.70 167.65 54754.53 88888.00 2014-01-28 00:17:34.000 028 12619.75 167.68 54754.53 88888.00 2014-01-28 00:17:34.125 028 12619.75 167.65 54754.53 88888.00 2014-01-28 00:17:34.250 028 12619.70 167.68 54754.53 88888.00 2014-01-28 00:17:34.375 028 12619.67 167.68 54754.50 88888.00 2014-01-28 00:17:34.500 028 12619.70 167.65 54754.53 88888.00 2014-01-28 00:17:34.625 028 12619.73 167.68 54754.53 88888.00 2014-01-28 00:17:34.750 028 12619.77 167.65 54754.55 88888.00 2014-01-28 00:17:34.875 028 12619.67 167.65 54754.53 88888.00 2014-01-28 00:17:35.000 028 12619.60 167.62 54754.50 88888.00 2014-01-28 00:17:35.125 028 12619.55 167.62 54754.50 88888.00 2014-01-28 00:17:35.250 028 12619.62 167.60 54754.50 88888.00 2014-01-28 00:17:35.375 028 12619.70 167.62 54754.47 88888.00 2014-01-28 00:17:35.500 028 12619.67 167.62 54754.50 88888.00 2014-01-28 00:17:35.625 028 12619.65 167.65 54754.50 88888.00 2014-01-28 00:17:35.750 028 12619.65 167.62 54754.50 88888.00 2014-01-28 00:17:35.875 028 12619.65 167.60 54754.47 88888.00 2014-01-28 00:17:36.000 028 12619.67 167.62 54754.50 88888.00 2014-01-28 00:17:36.125 028 12619.70 167.62 54754.50 88888.00 2014-01-28 00:17:36.250 028 12619.67 167.60 54754.47 88888.00 2014-01-28 00:17:36.375 028 12619.67 167.65 54754.50 88888.00 2014-01-28 00:17:36.500 028 12619.65 167.62 54754.55 88888.00 2014-01-28 00:17:36.625 028 12619.62 167.62 54754.50 88888.00 2014-01-28 00:17:36.750 028 12619.73 167.62 54754.53 88888.00 2014-01-28 00:17:36.875 028 12619.80 167.65 54754.53 88888.00 2014-01-28 00:17:37.000 028 12619.77 167.62 54754.53 88888.00 2014-01-28 00:17:37.125 028 12619.75 167.60 54754.53 88888.00 2014-01-28 00:17:37.250 028 12619.75 167.62 54754.57 88888.00 2014-01-28 00:17:37.375 028 12619.77 167.65 54754.55 88888.00 2014-01-28 00:17:37.500 028 12619.75 167.65 54754.55 88888.00 2014-01-28 00:17:37.625 028 12619.73 167.65 54754.53 88888.00 2014-01-28 00:17:37.750 028 12619.70 167.65 54754.50 88888.00 2014-01-28 00:17:37.875 028 12619.67 167.65 54754.50 88888.00 2014-01-28 00:17:38.000 028 12619.73 167.65 54754.50 88888.00 2014-01-28 00:17:38.125 028 12619.75 167.70 54754.53 88888.00 2014-01-28 00:17:38.250 028 12619.75 167.68 54754.55 88888.00 2014-01-28 00:17:38.375 028 12619.80 167.65 54754.53 88888.00 2014-01-28 00:17:38.500 028 12619.83 167.62 54754.53 88888.00 2014-01-28 00:17:38.625 028 12619.83 167.65 54754.55 88888.00 2014-01-28 00:17:38.750 028 12619.77 167.65 54754.53 88888.00 2014-01-28 00:17:38.875 028 12619.80 167.68 54754.55 88888.00 2014-01-28 00:17:39.000 028 12619.90 167.68 54754.53 88888.00 2014-01-28 00:17:39.125 028 12619.92 167.70 54754.53 88888.00 2014-01-28 00:17:39.250 028 12619.90 167.68 54754.55 88888.00 2014-01-28 00:17:39.375 028 12619.92 167.62 54754.55 88888.00 2014-01-28 00:17:39.500 028 12619.88 167.65 54754.53 88888.00 2014-01-28 00:17:39.625 028 12619.80 167.68 54754.53 88888.00 2014-01-28 00:17:39.750 028 12619.80 167.68 54754.55 88888.00 2014-01-28 00:17:39.875 028 12619.88 167.68 54754.53 88888.00 2014-01-28 00:17:40.000 028 12619.88 167.68 54754.53 88888.00 2014-01-28 00:17:40.125 028 12619.83 167.68 54754.50 88888.00 2014-01-28 00:17:40.250 028 12619.83 167.65 54754.47 88888.00 2014-01-28 00:17:40.375 028 12619.88 167.65 54754.50 88888.00 2014-01-28 00:17:40.500 028 12619.88 167.65 54754.50 88888.00 2014-01-28 00:17:40.625 028 12619.85 167.65 54754.55 88888.00 2014-01-28 00:17:40.750 028 12619.75 167.65 54754.53 88888.00 2014-01-28 00:17:40.875 028 12619.75 167.62 54754.50 88888.00 2014-01-28 00:17:41.000 028 12619.85 167.65 54754.47 88888.00 2014-01-28 00:17:41.125 028 12619.90 167.65 54754.47 88888.00 2014-01-28 00:17:41.250 028 12619.88 167.68 54754.50 88888.00 2014-01-28 00:17:41.375 028 12619.88 167.65 54754.50 88888.00 2014-01-28 00:17:41.500 028 12619.85 167.65 54754.53 88888.00 2014-01-28 00:17:41.625 028 12619.85 167.65 54754.47 88888.00 2014-01-28 00:17:41.750 028 12619.90 167.65 54754.50 88888.00 2014-01-28 00:17:41.875 028 12619.92 167.62 54754.53 88888.00 2014-01-28 00:17:42.000 028 12619.90 167.62 54754.47 88888.00 2014-01-28 00:17:42.125 028 12619.85 167.60 54754.50 88888.00 2014-01-28 00:17:42.250 028 12619.80 167.60 54754.53 88888.00 2014-01-28 00:17:42.375 028 12619.83 167.62 54754.50 88888.00 2014-01-28 00:17:42.500 028 12619.88 167.60 54754.50 88888.00 2014-01-28 00:17:42.625 028 12619.85 167.65 54754.50 88888.00 2014-01-28 00:17:42.750 028 12619.77 167.65 54754.53 88888.00 2014-01-28 00:17:42.875 028 12619.75 167.62 54754.50 88888.00 2014-01-28 00:17:43.000 028 12619.77 167.65 54754.53 88888.00 2014-01-28 00:17:43.125 028 12619.73 167.65 54754.50 88888.00 2014-01-28 00:17:43.250 028 12619.73 167.62 54754.47 88888.00 2014-01-28 00:17:43.375 028 12619.73 167.65 54754.47 88888.00 2014-01-28 00:17:43.500 028 12619.75 167.65 54754.50 88888.00 2014-01-28 00:17:43.625 028 12619.80 167.68 54754.50 88888.00 2014-01-28 00:17:43.750 028 12619.83 167.65 54754.47 88888.00 2014-01-28 00:17:43.875 028 12619.83 167.68 54754.50 88888.00 2014-01-28 00:17:44.000 028 12619.75 167.65 54754.45 88888.00 2014-01-28 00:17:44.125 028 12619.73 167.62 54754.45 88888.00 2014-01-28 00:17:44.250 028 12619.67 167.62 54754.43 88888.00 2014-01-28 00:17:44.375 028 12619.73 167.65 54754.43 88888.00 2014-01-28 00:17:44.500 028 12619.77 167.68 54754.50 88888.00 2014-01-28 00:17:44.625 028 12619.85 167.65 54754.50 88888.00 2014-01-28 00:17:44.750 028 12619.85 167.65 54754.50 88888.00 2014-01-28 00:17:44.875 028 12619.80 167.65 54754.45 88888.00 2014-01-28 00:17:45.000 028 12619.83 167.65 54754.50 88888.00 2014-01-28 00:17:45.125 028 12619.85 167.65 54754.50 88888.00 2014-01-28 00:17:45.250 028 12619.80 167.62 54754.50 88888.00 2014-01-28 00:17:45.375 028 12619.80 167.65 54754.47 88888.00 2014-01-28 00:17:45.500 028 12619.75 167.60 54754.47 88888.00 2014-01-28 00:17:45.625 028 12619.77 167.65 54754.50 88888.00 2014-01-28 00:17:45.750 028 12619.80 167.65 54754.50 88888.00 2014-01-28 00:17:45.875 028 12619.83 167.62 54754.50 88888.00 2014-01-28 00:17:46.000 028 12619.90 167.62 54754.50 88888.00 2014-01-28 00:17:46.125 028 12619.90 167.62 54754.47 88888.00 2014-01-28 00:17:46.250 028 12619.85 167.60 54754.47 88888.00 2014-01-28 00:17:46.375 028 12619.85 167.62 54754.50 88888.00 2014-01-28 00:17:46.500 028 12619.85 167.60 54754.50 88888.00 2014-01-28 00:17:46.625 028 12619.90 167.62 54754.50 88888.00 2014-01-28 00:17:46.750 028 12619.88 167.68 54754.47 88888.00 2014-01-28 00:17:46.875 028 12619.85 167.68 54754.50 88888.00 2014-01-28 00:17:47.000 028 12619.77 167.60 54754.45 88888.00 2014-01-28 00:17:47.125 028 12619.75 167.60 54754.50 88888.00 2014-01-28 00:17:47.250 028 12619.83 167.62 54754.53 88888.00 2014-01-28 00:17:47.375 028 12619.85 167.65 54754.53 88888.00 2014-01-28 00:17:47.500 028 12619.88 167.62 54754.50 88888.00 2014-01-28 00:17:47.625 028 12619.83 167.62 54754.47 88888.00 2014-01-28 00:17:47.750 028 12619.77 167.60 54754.47 88888.00 2014-01-28 00:17:47.875 028 12619.77 167.60 54754.50 88888.00 2014-01-28 00:17:48.000 028 12619.80 167.65 54754.53 88888.00 2014-01-28 00:17:48.125 028 12619.80 167.60 54754.50 88888.00 2014-01-28 00:17:48.250 028 12619.83 167.57 54754.47 88888.00 2014-01-28 00:17:48.375 028 12619.88 167.57 54754.47 88888.00 2014-01-28 00:17:48.500 028 12619.83 167.60 54754.47 88888.00 2014-01-28 00:17:48.625 028 12619.85 167.60 54754.47 88888.00 2014-01-28 00:17:48.750 028 12619.88 167.62 54754.50 88888.00 2014-01-28 00:17:48.875 028 12619.85 167.62 54754.53 88888.00 2014-01-28 00:17:49.000 028 12619.85 167.60 54754.50 88888.00 2014-01-28 00:17:49.125 028 12619.85 167.57 54754.53 88888.00 2014-01-28 00:17:49.250 028 12619.83 167.55 54754.50 88888.00 2014-01-28 00:17:49.375 028 12619.83 167.57 54754.50 88888.00 2014-01-28 00:17:49.500 028 12619.83 167.62 54754.53 88888.00 2014-01-28 00:17:49.625 028 12619.85 167.62 54754.50 88888.00 2014-01-28 00:17:49.750 028 12619.85 167.60 54754.53 88888.00 2014-01-28 00:17:49.875 028 12619.85 167.60 54754.47 88888.00 2014-01-28 00:17:50.000 028 12619.88 167.62 54754.45 88888.00 2014-01-28 00:17:50.125 028 12619.90 167.62 54754.50 88888.00 2014-01-28 00:17:50.250 028 12619.88 167.65 54754.50 88888.00 2014-01-28 00:17:50.375 028 12619.90 167.65 54754.47 88888.00 2014-01-28 00:17:50.500 028 12619.88 167.62 54754.47 88888.00 2014-01-28 00:17:50.625 028 12619.83 167.62 54754.47 88888.00 2014-01-28 00:17:50.750 028 12619.75 167.62 54754.45 88888.00 2014-01-28 00:17:50.875 028 12619.77 167.60 54754.45 88888.00 2014-01-28 00:17:51.000 028 12619.85 167.60 54754.43 88888.00 2014-01-28 00:17:51.125 028 12619.92 167.62 54754.45 88888.00 2014-01-28 00:17:51.250 028 12619.98 167.62 54754.50 88888.00 2014-01-28 00:17:51.375 028 12619.98 167.62 54754.50 88888.00 2014-01-28 00:17:51.500 028 12619.95 167.62 54754.50 88888.00 2014-01-28 00:17:51.625 028 12619.90 167.62 54754.47 88888.00 2014-01-28 00:17:51.750 028 12619.85 167.65 54754.50 88888.00 2014-01-28 00:17:51.875 028 12619.85 167.65 54754.53 88888.00 2014-01-28 00:17:52.000 028 12619.95 167.60 54754.47 88888.00 2014-01-28 00:17:52.125 028 12619.95 167.60 54754.47 88888.00 2014-01-28 00:17:52.250 028 12619.90 167.57 54754.50 88888.00 2014-01-28 00:17:52.375 028 12619.88 167.60 54754.50 88888.00 2014-01-28 00:17:52.500 028 12619.90 167.60 54754.50 88888.00 2014-01-28 00:17:52.625 028 12619.95 167.62 54754.53 88888.00 2014-01-28 00:17:52.750 028 12619.92 167.62 54754.53 88888.00 2014-01-28 00:17:52.875 028 12619.92 167.62 54754.50 88888.00 2014-01-28 00:17:53.000 028 12619.92 167.60 54754.53 88888.00 2014-01-28 00:17:53.125 028 12619.88 167.62 54754.53 88888.00 2014-01-28 00:17:53.250 028 12619.77 167.62 54754.53 88888.00 2014-01-28 00:17:53.375 028 12619.77 167.57 54754.50 88888.00 2014-01-28 00:17:53.500 028 12619.80 167.60 54754.50 88888.00 2014-01-28 00:17:53.625 028 12619.88 167.62 54754.53 88888.00 2014-01-28 00:17:53.750 028 12619.90 167.62 54754.53 88888.00 2014-01-28 00:17:53.875 028 12619.88 167.62 54754.55 88888.00 2014-01-28 00:17:54.000 028 12619.88 167.60 54754.57 88888.00 2014-01-28 00:17:54.125 028 12619.90 167.62 54754.53 88888.00 2014-01-28 00:17:54.250 028 12619.88 167.65 54754.50 88888.00 2014-01-28 00:17:54.375 028 12619.85 167.65 54754.55 88888.00 2014-01-28 00:17:54.500 028 12619.83 167.60 54754.53 88888.00 2014-01-28 00:17:54.625 028 12619.88 167.62 54754.50 88888.00 2014-01-28 00:17:54.750 028 12619.90 167.60 54754.53 88888.00 2014-01-28 00:17:54.875 028 12619.85 167.57 54754.53 88888.00 2014-01-28 00:17:55.000 028 12619.85 167.60 54754.47 88888.00 2014-01-28 00:17:55.125 028 12619.80 167.57 54754.53 88888.00 2014-01-28 00:17:55.250 028 12619.80 167.62 54754.55 88888.00 2014-01-28 00:17:55.375 028 12619.83 167.62 54754.50 88888.00 2014-01-28 00:17:55.500 028 12619.88 167.62 54754.50 88888.00 2014-01-28 00:17:55.625 028 12619.92 167.60 54754.53 88888.00 2014-01-28 00:17:55.750 028 12619.92 167.62 54754.53 88888.00 2014-01-28 00:17:55.875 028 12619.88 167.65 54754.50 88888.00 2014-01-28 00:17:56.000 028 12619.88 167.62 54754.47 88888.00 2014-01-28 00:17:56.125 028 12619.90 167.65 54754.47 88888.00 2014-01-28 00:17:56.250 028 12619.88 167.62 54754.53 88888.00 2014-01-28 00:17:56.375 028 12619.88 167.60 54754.50 88888.00 2014-01-28 00:17:56.500 028 12619.80 167.60 54754.53 88888.00 2014-01-28 00:17:56.625 028 12619.75 167.60 54754.50 88888.00 2014-01-28 00:17:56.750 028 12619.77 167.62 54754.50 88888.00 2014-01-28 00:17:56.875 028 12619.80 167.62 54754.50 88888.00 2014-01-28 00:17:57.000 028 12619.83 167.62 54754.47 88888.00 2014-01-28 00:17:57.125 028 12619.77 167.62 54754.50 88888.00 2014-01-28 00:17:57.250 028 12619.80 167.60 54754.50 88888.00 2014-01-28 00:17:57.375 028 12619.83 167.60 54754.47 88888.00 2014-01-28 00:17:57.500 028 12619.77 167.60 54754.47 88888.00 2014-01-28 00:17:57.625 028 12619.80 167.60 54754.45 88888.00 2014-01-28 00:17:57.750 028 12619.88 167.62 54754.47 88888.00 2014-01-28 00:17:57.875 028 12619.90 167.60 54754.47 88888.00 2014-01-28 00:17:58.000 028 12619.88 167.57 54754.47 88888.00 2014-01-28 00:17:58.125 028 12619.90 167.62 54754.47 88888.00 2014-01-28 00:17:58.250 028 12619.92 167.62 54754.50 88888.00 2014-01-28 00:17:58.375 028 12619.90 167.62 54754.47 88888.00 2014-01-28 00:17:58.500 028 12619.88 167.65 54754.45 88888.00 2014-01-28 00:17:58.625 028 12619.80 167.62 54754.45 88888.00 2014-01-28 00:17:58.750 028 12619.80 167.62 54754.47 88888.00 2014-01-28 00:17:58.875 028 12619.80 167.62 54754.47 88888.00 2014-01-28 00:17:59.000 028 12619.85 167.62 54754.47 88888.00 2014-01-28 00:17:59.125 028 12619.92 167.62 54754.50 88888.00 2014-01-28 00:17:59.250 028 12619.92 167.62 54754.50 88888.00 2014-01-28 00:17:59.375 028 12619.98 167.65 54754.47 88888.00 2014-01-28 00:17:59.500 028 12620.00 167.62 54754.47 88888.00 2014-01-28 00:17:59.625 028 12620.00 167.60 54754.45 88888.00 2014-01-28 00:17:59.750 028 12620.00 167.62 54754.50 88888.00 2014-01-28 00:17:59.875 028 12620.00 167.60 54754.47 88888.00 2014-01-28 00:18:00.000 028 12619.92 167.60 54754.43 88888.00 2014-01-28 00:18:00.125 028 12619.88 167.62 54754.45 88888.00 2014-01-28 00:18:00.250 028 12619.83 167.60 54754.47 88888.00 2014-01-28 00:18:00.375 028 12619.88 167.60 54754.45 88888.00 2014-01-28 00:18:00.500 028 12619.92 167.62 54754.47 88888.00 2014-01-28 00:18:00.625 028 12619.95 167.60 54754.45 88888.00 2014-01-28 00:18:00.750 028 12619.90 167.62 54754.47 88888.00 2014-01-28 00:18:00.875 028 12619.88 167.62 54754.47 88888.00 2014-01-28 00:18:01.000 028 12619.92 167.65 54754.45 88888.00 2014-01-28 00:18:01.125 028 12619.90 167.60 54754.43 88888.00 2014-01-28 00:18:01.250 028 12619.83 167.62 54754.47 88888.00 2014-01-28 00:18:01.375 028 12619.83 167.62 54754.47 88888.00 2014-01-28 00:18:01.500 028 12619.80 167.60 54754.47 88888.00 2014-01-28 00:18:01.625 028 12619.83 167.62 54754.45 88888.00 2014-01-28 00:18:01.750 028 12619.85 167.65 54754.45 88888.00 2014-01-28 00:18:01.875 028 12619.90 167.65 54754.45 88888.00 2014-01-28 00:18:02.000 028 12619.88 167.60 54754.43 88888.00 2014-01-28 00:18:02.125 028 12619.90 167.60 54754.43 88888.00 2014-01-28 00:18:02.250 028 12619.90 167.57 54754.43 88888.00 2014-01-28 00:18:02.375 028 12619.90 167.57 54754.40 88888.00 2014-01-28 00:18:02.500 028 12619.88 167.57 54754.40 88888.00 2014-01-28 00:18:02.625 028 12619.95 167.60 54754.40 88888.00 2014-01-28 00:18:02.750 028 12619.98 167.62 54754.43 88888.00 2014-01-28 00:18:02.875 028 12620.00 167.60 54754.40 88888.00 2014-01-28 00:18:03.000 028 12620.02 167.60 54754.43 88888.00 2014-01-28 00:18:03.125 028 12620.02 167.60 54754.43 88888.00 2014-01-28 00:18:03.250 028 12620.00 167.60 54754.45 88888.00 2014-01-28 00:18:03.375 028 12620.00 167.62 54754.45 88888.00 2014-01-28 00:18:03.500 028 12619.92 167.60 54754.45 88888.00 2014-01-28 00:18:03.625 028 12619.88 167.62 54754.43 88888.00 2014-01-28 00:18:03.750 028 12619.95 167.62 54754.43 88888.00 2014-01-28 00:18:03.875 028 12619.98 167.65 54754.45 88888.00 2014-01-28 00:18:04.000 028 12619.95 167.65 54754.45 88888.00 2014-01-28 00:18:04.125 028 12619.92 167.65 54754.45 88888.00 2014-01-28 00:18:04.250 028 12619.95 167.60 54754.45 88888.00 2014-01-28 00:18:04.375 028 12619.95 167.60 54754.45 88888.00 2014-01-28 00:18:04.500 028 12619.98 167.62 54754.47 88888.00 2014-01-28 00:18:04.625 028 12619.98 167.62 54754.43 88888.00 2014-01-28 00:18:04.750 028 12619.92 167.62 54754.45 88888.00 2014-01-28 00:18:04.875 028 12619.90 167.60 54754.45 88888.00 2014-01-28 00:18:05.000 028 12619.92 167.60 54754.43 88888.00 2014-01-28 00:18:05.125 028 12619.92 167.60 54754.45 88888.00 2014-01-28 00:18:05.250 028 12619.83 167.60 54754.45 88888.00 2014-01-28 00:18:05.375 028 12619.88 167.62 54754.43 88888.00 2014-01-28 00:18:05.500 028 12619.95 167.62 54754.45 88888.00 2014-01-28 00:18:05.625 028 12619.98 167.57 54754.43 88888.00 2014-01-28 00:18:05.750 028 12620.00 167.60 54754.43 88888.00 2014-01-28 00:18:05.875 028 12620.05 167.60 54754.47 88888.00 2014-01-28 00:18:06.000 028 12620.05 167.60 54754.45 88888.00 2014-01-28 00:18:06.125 028 12620.02 167.57 54754.47 88888.00 2014-01-28 00:18:06.250 028 12619.95 167.60 54754.47 88888.00 2014-01-28 00:18:06.375 028 12619.95 167.65 54754.50 88888.00 2014-01-28 00:18:06.500 028 12619.95 167.65 54754.45 88888.00 2014-01-28 00:18:06.625 028 12619.90 167.62 54754.43 88888.00 2014-01-28 00:18:06.750 028 12619.88 167.65 54754.45 88888.00 2014-01-28 00:18:06.875 028 12619.95 167.65 54754.47 88888.00 2014-01-28 00:18:07.000 028 12619.95 167.62 54754.43 88888.00 2014-01-28 00:18:07.125 028 12619.95 167.62 54754.45 88888.00 2014-01-28 00:18:07.250 028 12619.98 167.62 54754.47 88888.00 2014-01-28 00:18:07.375 028 12619.98 167.60 54754.45 88888.00 2014-01-28 00:18:07.500 028 12619.98 167.60 54754.45 88888.00 2014-01-28 00:18:07.625 028 12620.00 167.60 54754.43 88888.00 2014-01-28 00:18:07.750 028 12619.95 167.62 54754.43 88888.00 2014-01-28 00:18:07.875 028 12619.92 167.60 54754.45 88888.00 2014-01-28 00:18:08.000 028 12619.92 167.57 54754.43 88888.00 2014-01-28 00:18:08.125 028 12619.95 167.62 54754.45 88888.00 2014-01-28 00:18:08.250 028 12619.98 167.62 54754.45 88888.00 2014-01-28 00:18:08.375 028 12619.95 167.60 54754.45 88888.00 2014-01-28 00:18:08.500 028 12619.92 167.60 54754.45 88888.00 2014-01-28 00:18:08.625 028 12619.92 167.57 54754.45 88888.00 2014-01-28 00:18:08.750 028 12619.95 167.62 54754.47 88888.00 2014-01-28 00:18:08.875 028 12619.98 167.62 54754.47 88888.00 2014-01-28 00:18:09.000 028 12619.95 167.60 54754.45 88888.00 2014-01-28 00:18:09.125 028 12619.92 167.60 54754.45 88888.00 2014-01-28 00:18:09.250 028 12619.92 167.60 54754.45 88888.00 2014-01-28 00:18:09.375 028 12619.98 167.60 54754.45 88888.00 2014-01-28 00:18:09.500 028 12619.98 167.60 54754.43 88888.00 2014-01-28 00:18:09.625 028 12619.92 167.62 54754.47 88888.00 2014-01-28 00:18:09.750 028 12619.92 167.62 54754.47 88888.00 2014-01-28 00:18:09.875 028 12619.92 167.60 54754.45 88888.00 2014-01-28 00:18:10.000 028 12619.92 167.60 54754.43 88888.00 2014-01-28 00:18:10.125 028 12619.95 167.62 54754.45 88888.00 2014-01-28 00:18:10.250 028 12619.95 167.62 54754.45 88888.00 2014-01-28 00:18:10.375 028 12620.00 167.62 54754.47 88888.00 2014-01-28 00:18:10.500 028 12620.00 167.62 54754.47 88888.00 2014-01-28 00:18:10.625 028 12619.95 167.62 54754.45 88888.00 2014-01-28 00:18:10.750 028 12619.95 167.65 54754.45 88888.00 2014-01-28 00:18:10.875 028 12619.95 167.65 54754.45 88888.00 2014-01-28 00:18:11.000 028 12619.95 167.62 54754.45 88888.00 2014-01-28 00:18:11.125 028 12619.92 167.62 54754.47 88888.00 2014-01-28 00:18:11.250 028 12619.90 167.62 54754.45 88888.00 2014-01-28 00:18:11.375 028 12619.98 167.62 54754.45 88888.00 2014-01-28 00:18:11.500 028 12619.98 167.62 54754.47 88888.00 2014-01-28 00:18:11.625 028 12620.00 167.62 54754.45 88888.00 2014-01-28 00:18:11.750 028 12620.00 167.62 54754.45 88888.00 2014-01-28 00:18:11.875 028 12620.00 167.60 54754.47 88888.00 2014-01-28 00:18:12.000 028 12619.98 167.65 54754.45 88888.00 2014-01-28 00:18:12.125 028 12619.92 167.62 54754.50 88888.00 2014-01-28 00:18:12.250 028 12619.95 167.62 54754.47 88888.00 2014-01-28 00:18:12.375 028 12619.98 167.62 54754.50 88888.00 2014-01-28 00:18:12.500 028 12619.98 167.62 54754.47 88888.00 2014-01-28 00:18:12.625 028 12619.92 167.65 54754.47 88888.00 2014-01-28 00:18:12.750 028 12619.88 167.65 54754.50 88888.00 2014-01-28 00:18:12.875 028 12619.88 167.62 54754.50 88888.00 2014-01-28 00:18:13.000 028 12619.90 167.62 54754.45 88888.00 2014-01-28 00:18:13.125 028 12620.00 167.62 54754.47 88888.00 2014-01-28 00:18:13.250 028 12620.00 167.62 54754.45 88888.00 2014-01-28 00:18:13.375 028 12619.95 167.60 54754.45 88888.00 2014-01-28 00:18:13.500 028 12619.95 167.62 54754.45 88888.00 2014-01-28 00:18:13.625 028 12620.00 167.62 54754.47 88888.00 2014-01-28 00:18:13.750 028 12620.00 167.65 54754.47 88888.00 2014-01-28 00:18:13.875 028 12619.95 167.62 54754.50 88888.00 2014-01-28 00:18:14.000 028 12619.92 167.60 54754.45 88888.00 2014-01-28 00:18:14.125 028 12620.00 167.60 54754.47 88888.00 2014-01-28 00:18:14.250 028 12620.05 167.62 54754.53 88888.00 2014-01-28 00:18:14.375 028 12620.08 167.65 54754.53 88888.00 2014-01-28 00:18:14.500 028 12620.02 167.68 54754.50 88888.00 2014-01-28 00:18:14.625 028 12620.00 167.68 54754.50 88888.00 2014-01-28 00:18:14.750 028 12619.98 167.65 54754.47 88888.00 2014-01-28 00:18:14.875 028 12619.95 167.62 54754.45 88888.00 2014-01-28 00:18:15.000 028 12619.92 167.62 54754.43 88888.00 2014-01-28 00:18:15.125 028 12619.95 167.62 54754.45 88888.00 2014-01-28 00:18:15.250 028 12619.98 167.65 54754.50 88888.00 2014-01-28 00:18:15.375 028 12620.00 167.65 54754.53 88888.00 2014-01-28 00:18:15.500 028 12619.98 167.68 54754.50 88888.00 2014-01-28 00:18:15.625 028 12620.00 167.65 54754.50 88888.00 2014-01-28 00:18:15.750 028 12619.98 167.62 54754.47 88888.00 2014-01-28 00:18:15.875 028 12620.00 167.60 54754.45 88888.00 2014-01-28 00:18:16.000 028 12620.02 167.62 54754.45 88888.00 2014-01-28 00:18:16.125 028 12620.02 167.62 54754.47 88888.00 2014-01-28 00:18:16.250 028 12620.02 167.62 54754.47 88888.00 2014-01-28 00:18:16.375 028 12620.08 167.62 54754.50 88888.00 2014-01-28 00:18:16.500 028 12620.05 167.62 54754.55 88888.00 2014-01-28 00:18:16.625 028 12620.08 167.62 54754.53 88888.00 2014-01-28 00:18:16.750 028 12620.02 167.62 54754.50 88888.00 2014-01-28 00:18:16.875 028 12619.98 167.62 54754.50 88888.00 2014-01-28 00:18:17.000 028 12619.98 167.60 54754.47 88888.00 2014-01-28 00:18:17.125 028 12619.98 167.65 54754.50 88888.00 2014-01-28 00:18:17.250 028 12619.98 167.62 54754.53 88888.00 2014-01-28 00:18:17.375 028 12620.00 167.68 54754.50 88888.00 2014-01-28 00:18:17.500 028 12619.98 167.68 54754.50 88888.00 2014-01-28 00:18:17.625 028 12620.00 167.65 54754.45 88888.00 2014-01-28 00:18:17.750 028 12619.98 167.62 54754.47 88888.00 2014-01-28 00:18:17.875 028 12619.95 167.62 54754.47 88888.00 2014-01-28 00:18:18.000 028 12620.00 167.62 54754.50 88888.00 2014-01-28 00:18:18.125 028 12620.05 167.65 54754.53 88888.00 2014-01-28 00:18:18.250 028 12620.05 167.65 54754.47 88888.00 2014-01-28 00:18:18.375 028 12620.02 167.62 54754.47 88888.00 2014-01-28 00:18:18.500 028 12620.00 167.60 54754.47 88888.00 2014-01-28 00:18:18.625 028 12620.05 167.62 54754.47 88888.00 2014-01-28 00:18:18.750 028 12620.08 167.62 54754.47 88888.00 2014-01-28 00:18:18.875 028 12620.12 167.62 54754.50 88888.00 2014-01-28 00:18:19.000 028 12620.12 167.65 54754.47 88888.00 2014-01-28 00:18:19.125 028 12620.10 167.60 54754.45 88888.00 2014-01-28 00:18:19.250 028 12620.02 167.60 54754.45 88888.00 2014-01-28 00:18:19.375 028 12620.02 167.62 54754.43 88888.00 2014-01-28 00:18:19.500 028 12620.05 167.65 54754.45 88888.00 2014-01-28 00:18:19.625 028 12620.08 167.65 54754.47 88888.00 2014-01-28 00:18:19.750 028 12620.05 167.62 54754.47 88888.00 2014-01-28 00:18:19.875 028 12620.05 167.65 54754.43 88888.00 2014-01-28 00:18:20.000 028 12620.05 167.60 54754.43 88888.00 2014-01-28 00:18:20.125 028 12620.00 167.60 54754.45 88888.00 2014-01-28 00:18:20.250 028 12620.05 167.62 54754.47 88888.00 2014-01-28 00:18:20.375 028 12620.05 167.65 54754.47 88888.00 2014-01-28 00:18:20.500 028 12620.02 167.65 54754.47 88888.00 2014-01-28 00:18:20.625 028 12619.95 167.68 54754.45 88888.00 2014-01-28 00:18:20.750 028 12619.98 167.65 54754.47 88888.00 2014-01-28 00:18:20.875 028 12620.08 167.65 54754.45 88888.00 2014-01-28 00:18:21.000 028 12620.08 167.65 54754.47 88888.00 2014-01-28 00:18:21.125 028 12619.98 167.62 54754.50 88888.00 2014-01-28 00:18:21.250 028 12619.95 167.60 54754.47 88888.00 2014-01-28 00:18:21.375 028 12620.00 167.62 54754.47 88888.00 2014-01-28 00:18:21.500 028 12620.05 167.62 54754.47 88888.00 2014-01-28 00:18:21.625 028 12620.08 167.60 54754.47 88888.00 2014-01-28 00:18:21.750 028 12620.08 167.60 54754.45 88888.00 2014-01-28 00:18:21.875 028 12620.08 167.60 54754.45 88888.00 2014-01-28 00:18:22.000 028 12620.00 167.62 54754.43 88888.00 2014-01-28 00:18:22.125 028 12619.92 167.62 54754.45 88888.00 2014-01-28 00:18:22.250 028 12619.92 167.65 54754.47 88888.00 2014-01-28 00:18:22.375 028 12620.02 167.65 54754.45 88888.00 2014-01-28 00:18:22.500 028 12620.05 167.62 54754.45 88888.00 2014-01-28 00:18:22.625 028 12620.00 167.60 54754.43 88888.00 2014-01-28 00:18:22.750 028 12619.95 167.60 54754.40 88888.00 2014-01-28 00:18:22.875 028 12620.00 167.60 54754.43 88888.00 2014-01-28 00:18:23.000 028 12620.08 167.60 54754.47 88888.00 2014-01-28 00:18:23.125 028 12620.05 167.60 54754.50 88888.00 2014-01-28 00:18:23.250 028 12620.00 167.57 54754.47 88888.00 2014-01-28 00:18:23.375 028 12620.02 167.62 54754.47 88888.00 2014-01-28 00:18:23.500 028 12619.98 167.60 54754.45 88888.00 2014-01-28 00:18:23.625 028 12619.95 167.62 54754.43 88888.00 2014-01-28 00:18:23.750 028 12619.98 167.62 54754.45 88888.00 2014-01-28 00:18:23.875 028 12619.98 167.60 54754.47 88888.00 2014-01-28 00:18:24.000 028 12619.98 167.60 54754.45 88888.00 2014-01-28 00:18:24.125 028 12619.98 167.60 54754.45 88888.00 2014-01-28 00:18:24.250 028 12619.98 167.62 54754.47 88888.00 2014-01-28 00:18:24.375 028 12619.98 167.60 54754.45 88888.00 2014-01-28 00:18:24.500 028 12619.92 167.60 54754.43 88888.00 2014-01-28 00:18:24.625 028 12619.90 167.62 54754.45 88888.00 2014-01-28 00:18:24.750 028 12619.90 167.60 54754.47 88888.00 2014-01-28 00:18:24.875 028 12619.95 167.60 54754.45 88888.00 2014-01-28 00:18:25.000 028 12619.98 167.57 54754.45 88888.00 2014-01-28 00:18:25.125 028 12619.95 167.60 54754.47 88888.00 2014-01-28 00:18:25.250 028 12619.98 167.60 54754.50 88888.00 2014-01-28 00:18:25.375 028 12619.98 167.62 54754.47 88888.00 2014-01-28 00:18:25.500 028 12620.00 167.62 54754.47 88888.00 2014-01-28 00:18:25.625 028 12620.00 167.60 54754.47 88888.00 2014-01-28 00:18:25.750 028 12619.95 167.62 54754.47 88888.00 2014-01-28 00:18:25.875 028 12619.98 167.65 54754.50 88888.00 2014-01-28 00:18:26.000 028 12620.00 167.65 54754.50 88888.00 2014-01-28 00:18:26.125 028 12619.92 167.62 54754.50 88888.00 2014-01-28 00:18:26.250 028 12619.90 167.60 54754.50 88888.00 2014-01-28 00:18:26.375 028 12620.00 167.60 54754.50 88888.00 2014-01-28 00:18:26.500 028 12620.08 167.65 54754.50 88888.00 2014-01-28 00:18:26.625 028 12620.02 167.65 54754.47 88888.00 2014-01-28 00:18:26.750 028 12620.02 167.65 54754.47 88888.00 2014-01-28 00:18:26.875 028 12620.08 167.65 54754.47 88888.00 2014-01-28 00:18:27.000 028 12620.00 167.62 54754.45 88888.00 2014-01-28 00:18:27.125 028 12619.98 167.60 54754.47 88888.00 2014-01-28 00:18:27.250 028 12620.00 167.60 54754.50 88888.00 2014-01-28 00:18:27.375 028 12620.00 167.60 54754.47 88888.00 2014-01-28 00:18:27.500 028 12620.00 167.57 54754.45 88888.00 2014-01-28 00:18:27.625 028 12619.98 167.60 54754.47 88888.00 2014-01-28 00:18:27.750 028 12619.95 167.62 54754.47 88888.00 2014-01-28 00:18:27.875 028 12619.95 167.60 54754.45 88888.00 2014-01-28 00:18:28.000 028 12620.00 167.60 54754.45 88888.00 2014-01-28 00:18:28.125 028 12620.05 167.62 54754.50 88888.00 2014-01-28 00:18:28.250 028 12620.02 167.62 54754.50 88888.00 2014-01-28 00:18:28.375 028 12620.02 167.65 54754.47 88888.00 2014-01-28 00:18:28.500 028 12620.00 167.62 54754.50 88888.00 2014-01-28 00:18:28.625 028 12619.98 167.62 54754.47 88888.00 2014-01-28 00:18:28.750 028 12620.00 167.60 54754.50 88888.00 2014-01-28 00:18:28.875 028 12620.02 167.62 54754.53 88888.00 2014-01-28 00:18:29.000 028 12620.02 167.60 54754.50 88888.00 2014-01-28 00:18:29.125 028 12620.00 167.60 54754.50 88888.00 2014-01-28 00:18:29.250 028 12619.95 167.57 54754.47 88888.00 2014-01-28 00:18:29.375 028 12619.92 167.57 54754.47 88888.00 2014-01-28 00:18:29.500 028 12619.95 167.57 54754.47 88888.00 2014-01-28 00:18:29.625 028 12619.98 167.60 54754.53 88888.00 2014-01-28 00:18:29.750 028 12620.00 167.60 54754.53 88888.00 2014-01-28 00:18:29.875 028 12619.95 167.57 54754.50 88888.00 2014-01-28 00:18:30.000 028 12619.92 167.57 54754.45 88888.00 2014-01-28 00:18:30.125 028 12620.00 167.60 54754.45 88888.00 2014-01-28 00:18:30.250 028 12620.08 167.57 54754.47 88888.00 2014-01-28 00:18:30.375 028 12620.17 167.60 54754.47 88888.00 2014-01-28 00:18:30.500 028 12620.12 167.62 54754.50 88888.00 2014-01-28 00:18:30.625 028 12620.08 167.60 54754.47 88888.00 2014-01-28 00:18:30.750 028 12620.02 167.57 54754.47 88888.00 2014-01-28 00:18:30.875 028 12620.02 167.55 54754.45 88888.00 2014-01-28 00:18:31.000 028 12620.05 167.57 54754.45 88888.00 2014-01-28 00:18:31.125 028 12620.05 167.60 54754.50 88888.00 2014-01-28 00:18:31.250 028 12620.00 167.57 54754.50 88888.00 2014-01-28 00:18:31.375 028 12620.00 167.60 54754.47 88888.00 2014-01-28 00:18:31.500 028 12620.02 167.60 54754.47 88888.00 2014-01-28 00:18:31.625 028 12620.08 167.62 54754.47 88888.00 2014-01-28 00:18:31.750 028 12620.05 167.62 54754.45 88888.00 2014-01-28 00:18:31.875 028 12620.00 167.62 54754.50 88888.00 2014-01-28 00:18:32.000 028 12620.00 167.62 54754.50 88888.00 2014-01-28 00:18:32.125 028 12620.05 167.65 54754.53 88888.00 2014-01-28 00:18:32.250 028 12620.12 167.62 54754.47 88888.00 2014-01-28 00:18:32.375 028 12620.05 167.60 54754.45 88888.00 2014-01-28 00:18:32.500 028 12620.05 167.60 54754.45 88888.00 2014-01-28 00:18:32.625 028 12620.08 167.62 54754.45 88888.00 2014-01-28 00:18:32.750 028 12620.00 167.65 54754.50 88888.00 2014-01-28 00:18:32.875 028 12620.00 167.62 54754.47 88888.00 2014-01-28 00:18:33.000 028 12620.00 167.65 54754.47 88888.00 2014-01-28 00:18:33.125 028 12620.02 167.62 54754.50 88888.00 2014-01-28 00:18:33.250 028 12620.00 167.62 54754.50 88888.00 2014-01-28 00:18:33.375 028 12620.00 167.65 54754.50 88888.00 2014-01-28 00:18:33.500 028 12619.95 167.60 54754.53 88888.00 2014-01-28 00:18:33.625 028 12619.95 167.62 54754.50 88888.00 2014-01-28 00:18:33.750 028 12620.05 167.60 54754.47 88888.00 2014-01-28 00:18:33.875 028 12620.08 167.60 54754.50 88888.00 2014-01-28 00:18:34.000 028 12620.05 167.60 54754.47 88888.00 2014-01-28 00:18:34.125 028 12620.00 167.62 54754.50 88888.00 2014-01-28 00:18:34.250 028 12619.98 167.65 54754.47 88888.00 2014-01-28 00:18:34.375 028 12620.02 167.62 54754.47 88888.00 2014-01-28 00:18:34.500 028 12620.10 167.57 54754.50 88888.00 2014-01-28 00:18:34.625 028 12620.12 167.62 54754.47 88888.00 2014-01-28 00:18:34.750 028 12620.10 167.60 54754.50 88888.00 2014-01-28 00:18:34.875 028 12620.08 167.62 54754.50 88888.00 2014-01-28 00:18:35.000 028 12620.10 167.62 54754.50 88888.00 2014-01-28 00:18:35.125 028 12620.05 167.60 54754.50 88888.00 2014-01-28 00:18:35.250 028 12619.95 167.57 54754.47 88888.00 2014-01-28 00:18:35.375 028 12620.00 167.60 54754.47 88888.00 2014-01-28 00:18:35.500 028 12620.02 167.57 54754.47 88888.00 2014-01-28 00:18:35.625 028 12620.00 167.57 54754.45 88888.00 2014-01-28 00:18:35.750 028 12619.98 167.57 54754.45 88888.00 2014-01-28 00:18:35.875 028 12619.98 167.60 54754.45 88888.00 2014-01-28 00:18:36.000 028 12620.00 167.62 54754.45 88888.00 2014-01-28 00:18:36.125 028 12620.08 167.57 54754.45 88888.00 2014-01-28 00:18:36.250 028 12620.05 167.55 54754.45 88888.00 2014-01-28 00:18:36.375 028 12620.02 167.57 54754.47 88888.00 2014-01-28 00:18:36.500 028 12620.00 167.60 54754.47 88888.00 2014-01-28 00:18:36.625 028 12620.02 167.60 54754.47 88888.00 2014-01-28 00:18:36.750 028 12620.05 167.57 54754.47 88888.00 2014-01-28 00:18:36.875 028 12620.05 167.55 54754.45 88888.00 2014-01-28 00:18:37.000 028 12620.05 167.57 54754.45 88888.00 2014-01-28 00:18:37.125 028 12620.05 167.60 54754.47 88888.00 2014-01-28 00:18:37.250 028 12620.02 167.60 54754.47 88888.00 2014-01-28 00:18:37.375 028 12620.02 167.57 54754.47 88888.00 2014-01-28 00:18:37.500 028 12620.05 167.57 54754.45 88888.00 2014-01-28 00:18:37.625 028 12620.12 167.57 54754.45 88888.00 2014-01-28 00:18:37.750 028 12620.08 167.60 54754.47 88888.00 2014-01-28 00:18:37.875 028 12620.02 167.57 54754.47 88888.00 2014-01-28 00:18:38.000 028 12620.00 167.57 54754.45 88888.00 2014-01-28 00:18:38.125 028 12620.00 167.57 54754.47 88888.00 2014-01-28 00:18:38.250 028 12620.05 167.60 54754.50 88888.00 2014-01-28 00:18:38.375 028 12620.10 167.60 54754.50 88888.00 2014-01-28 00:18:38.500 028 12620.10 167.60 54754.50 88888.00 2014-01-28 00:18:38.625 028 12620.10 167.57 54754.50 88888.00 2014-01-28 00:18:38.750 028 12620.05 167.60 54754.47 88888.00 2014-01-28 00:18:38.875 028 12620.00 167.57 54754.50 88888.00 2014-01-28 00:18:39.000 028 12620.05 167.60 54754.50 88888.00 2014-01-28 00:18:39.125 028 12620.12 167.60 54754.50 88888.00 2014-01-28 00:18:39.250 028 12620.05 167.60 54754.53 88888.00 2014-01-28 00:18:39.375 028 12620.00 167.60 54754.50 88888.00 2014-01-28 00:18:39.500 028 12620.05 167.60 54754.50 88888.00 2014-01-28 00:18:39.625 028 12620.12 167.60 54754.55 88888.00 2014-01-28 00:18:39.750 028 12620.12 167.60 54754.57 88888.00 2014-01-28 00:18:39.875 028 12620.08 167.60 54754.50 88888.00 2014-01-28 00:18:40.000 028 12620.08 167.60 54754.47 88888.00 2014-01-28 00:18:40.125 028 12620.08 167.60 54754.47 88888.00 2014-01-28 00:18:40.250 028 12620.08 167.57 54754.47 88888.00 2014-01-28 00:18:40.375 028 12620.12 167.57 54754.45 88888.00 2014-01-28 00:18:40.500 028 12620.15 167.60 54754.45 88888.00 2014-01-28 00:18:40.625 028 12620.12 167.57 54754.47 88888.00 2014-01-28 00:18:40.750 028 12620.12 167.60 54754.50 88888.00 2014-01-28 00:18:40.875 028 12620.17 167.60 54754.47 88888.00 2014-01-28 00:18:41.000 028 12620.23 167.60 54754.47 88888.00 2014-01-28 00:18:41.125 028 12620.23 167.57 54754.47 88888.00 2014-01-28 00:18:41.250 028 12620.12 167.57 54754.47 88888.00 2014-01-28 00:18:41.375 028 12620.08 167.60 54754.47 88888.00 2014-01-28 00:18:41.500 028 12620.05 167.60 54754.47 88888.00 2014-01-28 00:18:41.625 028 12620.05 167.57 54754.50 88888.00 2014-01-28 00:18:41.750 028 12620.05 167.57 54754.50 88888.00 2014-01-28 00:18:41.875 028 12620.10 167.60 54754.53 88888.00 2014-01-28 00:18:42.000 028 12620.10 167.60 54754.47 88888.00 2014-01-28 00:18:42.125 028 12620.05 167.57 54754.50 88888.00 2014-01-28 00:18:42.250 028 12620.08 167.55 54754.50 88888.00 2014-01-28 00:18:42.375 028 12620.12 167.57 54754.50 88888.00 2014-01-28 00:18:42.500 028 12620.12 167.57 54754.50 88888.00 2014-01-28 00:18:42.625 028 12620.10 167.60 54754.50 88888.00 2014-01-28 00:18:42.750 028 12620.15 167.60 54754.45 88888.00 2014-01-28 00:18:42.875 028 12620.17 167.60 54754.47 88888.00 2014-01-28 00:18:43.000 028 12620.23 167.60 54754.50 88888.00 2014-01-28 00:18:43.125 028 12620.23 167.60 54754.53 88888.00 2014-01-28 00:18:43.250 028 12620.23 167.60 54754.53 88888.00 2014-01-28 00:18:43.375 028 12620.23 167.62 54754.50 88888.00 2014-01-28 00:18:43.500 028 12620.17 167.60 54754.50 88888.00 2014-01-28 00:18:43.625 028 12620.20 167.62 54754.50 88888.00 2014-01-28 00:18:43.750 028 12620.23 167.62 54754.53 88888.00 2014-01-28 00:18:43.875 028 12620.20 167.62 54754.50 88888.00 2014-01-28 00:18:44.000 028 12620.10 167.60 54754.50 88888.00 2014-01-28 00:18:44.125 028 12620.10 167.60 54754.50 88888.00 2014-01-28 00:18:44.250 028 12620.10 167.60 54754.53 88888.00 2014-01-28 00:18:44.375 028 12620.10 167.60 54754.50 88888.00 2014-01-28 00:18:44.500 028 12620.12 167.60 54754.50 88888.00 2014-01-28 00:18:44.625 028 12620.15 167.60 54754.47 88888.00 2014-01-28 00:18:44.750 028 12620.15 167.60 54754.50 88888.00 2014-01-28 00:18:44.875 028 12620.15 167.60 54754.47 88888.00 2014-01-28 00:18:45.000 028 12620.12 167.60 54754.47 88888.00 2014-01-28 00:18:45.125 028 12620.10 167.60 54754.47 88888.00 2014-01-28 00:18:45.250 028 12620.02 167.60 54754.50 88888.00 2014-01-28 00:18:45.375 028 12620.08 167.62 54754.47 88888.00 2014-01-28 00:18:45.500 028 12620.12 167.60 54754.53 88888.00 2014-01-28 00:18:45.625 028 12620.10 167.60 54754.53 88888.00 2014-01-28 00:18:45.750 028 12620.10 167.57 54754.53 88888.00 2014-01-28 00:18:45.875 028 12620.10 167.55 54754.50 88888.00 2014-01-28 00:18:46.000 028 12620.12 167.60 54754.53 88888.00 2014-01-28 00:18:46.125 028 12620.15 167.62 54754.53 88888.00 2014-01-28 00:18:46.250 028 12620.15 167.57 54754.50 88888.00 2014-01-28 00:18:46.375 028 12620.08 167.60 54754.50 88888.00 2014-01-28 00:18:46.500 028 12620.08 167.57 54754.47 88888.00 2014-01-28 00:18:46.625 028 12620.10 167.57 54754.47 88888.00 2014-01-28 00:18:46.750 028 12620.10 167.57 54754.50 88888.00 2014-01-28 00:18:46.875 028 12620.05 167.57 54754.50 88888.00 2014-01-28 00:18:47.000 028 12620.02 167.55 54754.47 88888.00 2014-01-28 00:18:47.125 028 12620.00 167.55 54754.47 88888.00 2014-01-28 00:18:47.250 028 12620.05 167.57 54754.50 88888.00 2014-01-28 00:18:47.375 028 12620.05 167.60 54754.50 88888.00 2014-01-28 00:18:47.500 028 12620.08 167.57 54754.47 88888.00 2014-01-28 00:18:47.625 028 12620.10 167.57 54754.47 88888.00 2014-01-28 00:18:47.750 028 12620.15 167.57 54754.50 88888.00 2014-01-28 00:18:47.875 028 12620.20 167.55 54754.50 88888.00 2014-01-28 00:18:48.000 028 12620.20 167.55 54754.50 88888.00 2014-01-28 00:18:48.125 028 12620.17 167.57 54754.50 88888.00 2014-01-28 00:18:48.250 028 12620.17 167.57 54754.55 88888.00 2014-01-28 00:18:48.375 028 12620.17 167.60 54754.53 88888.00 2014-01-28 00:18:48.500 028 12620.20 167.60 54754.50 88888.00 2014-01-28 00:18:48.625 028 12620.25 167.57 54754.47 88888.00 2014-01-28 00:18:48.750 028 12620.27 167.60 54754.50 88888.00 2014-01-28 00:18:48.875 028 12620.25 167.60 54754.50 88888.00 2014-01-28 00:18:49.000 028 12620.17 167.57 54754.50 88888.00 2014-01-28 00:18:49.125 028 12620.20 167.62 54754.50 88888.00 2014-01-28 00:18:49.250 028 12620.17 167.60 54754.50 88888.00 2014-01-28 00:18:49.375 028 12620.12 167.60 54754.47 88888.00 2014-01-28 00:18:49.500 028 12620.15 167.57 54754.45 88888.00 2014-01-28 00:18:49.625 028 12620.20 167.60 54754.45 88888.00 2014-01-28 00:18:49.750 028 12620.23 167.60 54754.47 88888.00 2014-01-28 00:18:49.875 028 12620.25 167.62 54754.47 88888.00 2014-01-28 00:18:50.000 028 12620.17 167.62 54754.45 88888.00 2014-01-28 00:18:50.125 028 12620.17 167.62 54754.45 88888.00 2014-01-28 00:18:50.250 028 12620.15 167.62 54754.47 88888.00 2014-01-28 00:18:50.375 028 12620.23 167.62 54754.47 88888.00 2014-01-28 00:18:50.500 028 12620.20 167.62 54754.50 88888.00 2014-01-28 00:18:50.625 028 12620.12 167.65 54754.47 88888.00 2014-01-28 00:18:50.750 028 12620.08 167.60 54754.47 88888.00 2014-01-28 00:18:50.875 028 12620.02 167.62 54754.45 88888.00 2014-01-28 00:18:51.000 028 12620.08 167.65 54754.47 88888.00 2014-01-28 00:18:51.125 028 12620.10 167.62 54754.47 88888.00 2014-01-28 00:18:51.250 028 12620.08 167.57 54754.45 88888.00 2014-01-28 00:18:51.375 028 12620.10 167.60 54754.50 88888.00 2014-01-28 00:18:51.500 028 12620.08 167.60 54754.47 88888.00 2014-01-28 00:18:51.625 028 12620.08 167.62 54754.47 88888.00 2014-01-28 00:18:51.750 028 12620.12 167.65 54754.47 88888.00 2014-01-28 00:18:51.875 028 12620.15 167.60 54754.45 88888.00 2014-01-28 00:18:52.000 028 12620.05 167.60 54754.45 88888.00 2014-01-28 00:18:52.125 028 12619.98 167.60 54754.47 88888.00 2014-01-28 00:18:52.250 028 12620.00 167.60 54754.47 88888.00 2014-01-28 00:18:52.375 028 12620.08 167.65 54754.47 88888.00 2014-01-28 00:18:52.500 028 12620.05 167.62 54754.45 88888.00 2014-01-28 00:18:52.625 028 12620.05 167.62 54754.45 88888.00 2014-01-28 00:18:52.750 028 12620.08 167.62 54754.45 88888.00 2014-01-28 00:18:52.875 028 12620.12 167.65 54754.45 88888.00 2014-01-28 00:18:53.000 028 12620.10 167.60 54754.45 88888.00 2014-01-28 00:18:53.125 028 12620.05 167.60 54754.45 88888.00 2014-01-28 00:18:53.250 028 12620.05 167.60 54754.45 88888.00 2014-01-28 00:18:53.375 028 12620.08 167.60 54754.43 88888.00 2014-01-28 00:18:53.500 028 12620.12 167.60 54754.43 88888.00 2014-01-28 00:18:53.625 028 12620.20 167.60 54754.43 88888.00 2014-01-28 00:18:53.750 028 12620.15 167.62 54754.45 88888.00 2014-01-28 00:18:53.875 028 12620.12 167.60 54754.45 88888.00 2014-01-28 00:18:54.000 028 12620.10 167.60 54754.47 88888.00 2014-01-28 00:18:54.125 028 12620.05 167.62 54754.45 88888.00 2014-01-28 00:18:54.250 028 12619.98 167.60 54754.43 88888.00 2014-01-28 00:18:54.375 028 12620.02 167.62 54754.43 88888.00 2014-01-28 00:18:54.500 028 12620.10 167.60 54754.45 88888.00 2014-01-28 00:18:54.625 028 12620.12 167.62 54754.45 88888.00 2014-01-28 00:18:54.750 028 12620.10 167.62 54754.45 88888.00 2014-01-28 00:18:54.875 028 12620.08 167.62 54754.45 88888.00 2014-01-28 00:18:55.000 028 12620.10 167.62 54754.45 88888.00 2014-01-28 00:18:55.125 028 12620.05 167.62 54754.47 88888.00 2014-01-28 00:18:55.250 028 12620.05 167.60 54754.45 88888.00 2014-01-28 00:18:55.375 028 12620.05 167.60 54754.43 88888.00 2014-01-28 00:18:55.500 028 12620.10 167.62 54754.47 88888.00 2014-01-28 00:18:55.625 028 12620.12 167.65 54754.50 88888.00 2014-01-28 00:18:55.750 028 12620.12 167.60 54754.50 88888.00 2014-01-28 00:18:55.875 028 12620.15 167.62 54754.47 88888.00 2014-01-28 00:18:56.000 028 12620.15 167.62 54754.47 88888.00 2014-01-28 00:18:56.125 028 12620.17 167.62 54754.47 88888.00 2014-01-28 00:18:56.250 028 12620.15 167.65 54754.47 88888.00 2014-01-28 00:18:56.375 028 12620.12 167.65 54754.47 88888.00 2014-01-28 00:18:56.500 028 12620.10 167.65 54754.47 88888.00 2014-01-28 00:18:56.625 028 12620.15 167.65 54754.50 88888.00 2014-01-28 00:18:56.750 028 12620.15 167.62 54754.50 88888.00 2014-01-28 00:18:56.875 028 12620.12 167.62 54754.50 88888.00 2014-01-28 00:18:57.000 028 12620.10 167.65 54754.47 88888.00 2014-01-28 00:18:57.125 028 12620.17 167.62 54754.50 88888.00 2014-01-28 00:18:57.250 028 12620.12 167.60 54754.50 88888.00 2014-01-28 00:18:57.375 028 12620.02 167.60 54754.45 88888.00 2014-01-28 00:18:57.500 028 12620.02 167.62 54754.47 88888.00 2014-01-28 00:18:57.625 028 12620.05 167.65 54754.47 88888.00 2014-01-28 00:18:57.750 028 12620.05 167.65 54754.47 88888.00 2014-01-28 00:18:57.875 028 12620.05 167.62 54754.47 88888.00 2014-01-28 00:18:58.000 028 12620.10 167.62 54754.50 88888.00 2014-01-28 00:18:58.125 028 12620.20 167.65 54754.55 88888.00 2014-01-28 00:18:58.250 028 12620.17 167.65 54754.55 88888.00 2014-01-28 00:18:58.375 028 12620.17 167.62 54754.47 88888.00 2014-01-28 00:18:58.500 028 12620.15 167.65 54754.50 88888.00 2014-01-28 00:18:58.625 028 12620.10 167.68 54754.55 88888.00 2014-01-28 00:18:58.750 028 12620.08 167.68 54754.53 88888.00 2014-01-28 00:18:58.875 028 12620.08 167.62 54754.53 88888.00 2014-01-28 00:18:59.000 028 12620.17 167.62 54754.55 88888.00 2014-01-28 00:18:59.125 028 12620.15 167.60 54754.53 88888.00 2014-01-28 00:18:59.250 028 12620.17 167.62 54754.53 88888.00 2014-01-28 00:18:59.375 028 12620.17 167.62 54754.47 88888.00 2014-01-28 00:18:59.500 028 12620.20 167.62 54754.50 88888.00 2014-01-28 00:18:59.625 028 12620.17 167.62 54754.47 88888.00 2014-01-28 00:18:59.750 028 12620.15 167.60 54754.47 88888.00 2014-01-28 00:18:59.875 028 12620.12 167.62 54754.47 88888.00 2014-01-28 00:19:00.000 028 12620.20 167.65 54754.47 88888.00 2014-01-28 00:19:00.125 028 12620.17 167.65 54754.47 88888.00 2014-01-28 00:19:00.250 028 12620.12 167.62 54754.50 88888.00 2014-01-28 00:19:00.375 028 12620.10 167.62 54754.47 88888.00 2014-01-28 00:19:00.500 028 12620.05 167.62 54754.50 88888.00 2014-01-28 00:19:00.625 028 12620.15 167.62 54754.50 88888.00 2014-01-28 00:19:00.750 028 12620.23 167.62 54754.50 88888.00 2014-01-28 00:19:00.875 028 12620.25 167.60 54754.47 88888.00 2014-01-28 00:19:01.000 028 12620.17 167.60 54754.45 88888.00 2014-01-28 00:19:01.125 028 12620.12 167.62 54754.50 88888.00 2014-01-28 00:19:01.250 028 12620.12 167.65 54754.55 88888.00 2014-01-28 00:19:01.375 028 12620.12 167.68 54754.53 88888.00 2014-01-28 00:19:01.500 028 12620.10 167.65 54754.50 88888.00 2014-01-28 00:19:01.625 028 12620.12 167.62 54754.50 88888.00 2014-01-28 00:19:01.750 028 12620.15 167.62 54754.50 88888.00 2014-01-28 00:19:01.875 028 12620.15 167.65 54754.47 88888.00 2014-01-28 00:19:02.000 028 12620.15 167.62 54754.47 88888.00 2014-01-28 00:19:02.125 028 12620.17 167.62 54754.47 88888.00 2014-01-28 00:19:02.250 028 12620.20 167.60 54754.50 88888.00 2014-01-28 00:19:02.375 028 12620.20 167.62 54754.50 88888.00 2014-01-28 00:19:02.500 028 12620.15 167.65 54754.47 88888.00 2014-01-28 00:19:02.625 028 12620.15 167.65 54754.50 88888.00 2014-01-28 00:19:02.750 028 12620.17 167.65 54754.50 88888.00 2014-01-28 00:19:02.875 028 12620.15 167.65 54754.53 88888.00 2014-01-28 00:19:03.000 028 12620.50 168.15 54755.57 88888.00 2014-01-28 00:19:03.125 028 12620.52 168.12 54755.55 88888.00 2014-01-28 00:19:03.250 028 12620.48 168.10 54755.55 88888.00 2014-01-28 00:19:03.375 028 12620.48 168.12 54755.55 88888.00 2014-01-28 00:19:03.500 028 12620.50 168.12 54755.57 88888.00 2014-01-28 00:19:03.625 028 12620.48 168.15 54755.57 88888.00 2014-01-28 00:19:03.750 028 12620.48 168.15 54755.57 88888.00 2014-01-28 00:19:03.875 028 12620.45 168.12 54755.60 88888.00 2014-01-28 00:19:04.000 028 12620.17 167.62 54754.47 88888.00 2014-01-28 00:19:04.125 028 12620.20 167.60 54754.47 88888.00 2014-01-28 00:19:04.250 028 12620.20 167.60 54754.47 88888.00 2014-01-28 00:19:04.375 028 12620.20 167.60 54754.47 88888.00 2014-01-28 00:19:04.500 028 12620.17 167.57 54754.47 88888.00 2014-01-28 00:19:04.625 028 12620.20 167.60 54754.47 88888.00 2014-01-28 00:19:04.750 028 12620.20 167.57 54754.50 88888.00 2014-01-28 00:19:04.875 028 12620.08 167.60 54754.50 88888.00 2014-01-28 00:19:05.000 028 12620.05 167.60 54754.47 88888.00 2014-01-28 00:19:05.125 028 12620.12 167.62 54754.47 88888.00 2014-01-28 00:19:05.250 028 12620.10 167.62 54754.45 88888.00 2014-01-28 00:19:05.375 028 12620.10 167.60 54754.50 88888.00 2014-01-28 00:19:05.500 028 12620.10 167.62 54754.53 88888.00 2014-01-28 00:19:05.625 028 12620.10 167.60 54754.50 88888.00 2014-01-28 00:19:05.750 028 12620.12 167.57 54754.45 88888.00 2014-01-28 00:19:05.875 028 12620.15 167.60 54754.45 88888.00 2014-01-28 00:19:06.000 028 12620.12 167.60 54754.47 88888.00 2014-01-28 00:19:06.125 028 12620.08 167.57 54754.45 88888.00 2014-01-28 00:19:06.250 028 12620.08 167.57 54754.45 88888.00 2014-01-28 00:19:06.375 028 12620.17 167.57 54754.47 88888.00 2014-01-28 00:19:06.500 028 12620.23 167.60 54754.47 88888.00 2014-01-28 00:19:06.625 028 12620.27 167.60 54754.45 88888.00 2014-01-28 00:19:06.750 028 12620.20 167.57 54754.45 88888.00 2014-01-28 00:19:06.875 028 12620.10 167.55 54754.45 88888.00 2014-01-28 00:19:07.000 028 12620.12 167.55 54754.47 88888.00 2014-01-28 00:19:07.125 028 12620.17 167.57 54754.45 88888.00 2014-01-28 00:19:07.250 028 12620.17 167.57 54754.47 88888.00 2014-01-28 00:19:07.375 028 12620.23 167.57 54754.47 88888.00 2014-01-28 00:19:07.500 028 12620.20 167.55 54754.45 88888.00 2014-01-28 00:19:07.625 028 12620.20 167.57 54754.45 88888.00 2014-01-28 00:19:07.750 028 12620.17 167.60 54754.45 88888.00 2014-01-28 00:19:07.875 028 12620.23 167.60 54754.47 88888.00 2014-01-28 00:19:08.000 028 12620.23 167.57 54754.47 88888.00 2014-01-28 00:19:08.125 028 12620.20 167.60 54754.45 88888.00 2014-01-28 00:19:08.250 028 12620.20 167.57 54754.47 88888.00 2014-01-28 00:19:08.375 028 12620.17 167.60 54754.47 88888.00 2014-01-28 00:19:08.500 028 12620.15 167.62 54754.50 88888.00 2014-01-28 00:19:08.625 028 12620.12 167.62 54754.47 88888.00 2014-01-28 00:19:08.750 028 12620.10 167.57 54754.47 88888.00 2014-01-28 00:19:08.875 028 12620.15 167.57 54754.45 88888.00 2014-01-28 00:19:09.000 028 12620.20 167.57 54754.45 88888.00 2014-01-28 00:19:09.125 028 12620.20 167.57 54754.47 88888.00 2014-01-28 00:19:09.250 028 12620.17 167.57 54754.47 88888.00 2014-01-28 00:19:09.375 028 12620.20 167.60 54754.50 88888.00 2014-01-28 00:19:09.500 028 12620.25 167.60 54754.50 88888.00 2014-01-28 00:19:09.625 028 12620.20 167.60 54754.50 88888.00 2014-01-28 00:19:09.750 028 12620.15 167.60 54754.50 88888.00 2014-01-28 00:19:09.875 028 12620.10 167.60 54754.47 88888.00 2014-01-28 00:19:10.000 028 12620.08 167.55 54754.45 88888.00 2014-01-28 00:19:10.125 028 12620.12 167.53 54754.45 88888.00 2014-01-28 00:19:10.250 028 12620.15 167.60 54754.47 88888.00 2014-01-28 00:19:10.375 028 12620.15 167.57 54754.50 88888.00 2014-01-28 00:19:10.500 028 12620.12 167.55 54754.47 88888.00 2014-01-28 00:19:10.625 028 12620.17 167.60 54754.47 88888.00 2014-01-28 00:19:10.750 028 12620.17 167.60 54754.47 88888.00 2014-01-28 00:19:10.875 028 12620.15 167.55 54754.45 88888.00 2014-01-28 00:19:11.000 028 12620.17 167.55 54754.43 88888.00 2014-01-28 00:19:11.125 028 12620.17 167.55 54754.45 88888.00 2014-01-28 00:19:11.250 028 12620.17 167.55 54754.47 88888.00 2014-01-28 00:19:11.375 028 12620.20 167.57 54754.53 88888.00 2014-01-28 00:19:11.500 028 12620.20 167.57 54754.47 88888.00 2014-01-28 00:19:11.625 028 12620.23 167.57 54754.47 88888.00 2014-01-28 00:19:11.750 028 12620.25 167.60 54754.47 88888.00 2014-01-28 00:19:11.875 028 12620.17 167.60 54754.50 88888.00 2014-01-28 00:19:12.000 028 12620.23 167.60 54754.47 88888.00 2014-01-28 00:19:12.125 028 12620.30 167.60 54754.53 88888.00 2014-01-28 00:19:12.250 028 12620.20 167.60 54754.55 88888.00 2014-01-28 00:19:12.375 028 12620.23 167.60 54754.53 88888.00 2014-01-28 00:19:12.500 028 12620.23 167.60 54754.53 88888.00 2014-01-28 00:19:12.625 028 12620.17 167.57 54754.53 88888.00 2014-01-28 00:19:12.750 028 12620.15 167.55 54754.50 88888.00 2014-01-28 00:19:12.875 028 12620.15 167.55 54754.53 88888.00 2014-01-28 00:19:13.000 028 12620.17 167.53 54754.53 88888.00 2014-01-28 00:19:13.125 028 12620.15 167.55 54754.55 88888.00 2014-01-28 00:19:13.250 028 12620.17 167.53 54754.50 88888.00 2014-01-28 00:19:13.375 028 12620.25 167.55 54754.47 88888.00 2014-01-28 00:19:13.500 028 12620.20 167.55 54754.50 88888.00 2014-01-28 00:19:13.625 028 12620.17 167.57 54754.50 88888.00 2014-01-28 00:19:13.750 028 12620.20 167.57 54754.55 88888.00 2014-01-28 00:19:13.875 028 12620.25 167.55 54754.57 88888.00 2014-01-28 00:19:14.000 028 12620.27 167.53 54754.50 88888.00 2014-01-28 00:19:14.125 028 12620.33 167.53 54754.53 88888.00 2014-01-28 00:19:14.250 028 12620.23 167.57 54754.53 88888.00 2014-01-28 00:19:14.375 028 12620.25 167.57 54754.55 88888.00 2014-01-28 00:19:14.500 028 12620.25 167.57 54754.53 88888.00 2014-01-28 00:19:14.625 028 12620.25 167.57 54754.55 88888.00 2014-01-28 00:19:14.750 028 12620.25 167.55 54754.55 88888.00 2014-01-28 00:19:14.875 028 12620.25 167.55 54754.53 88888.00 2014-01-28 00:19:15.000 028 12620.25 167.55 54754.53 88888.00 2014-01-28 00:19:15.125 028 12620.25 167.55 54754.53 88888.00 2014-01-28 00:19:15.250 028 12620.20 167.55 54754.53 88888.00 2014-01-28 00:19:15.375 028 12620.17 167.55 54754.50 88888.00 2014-01-28 00:19:15.500 028 12620.17 167.55 54754.53 88888.00 2014-01-28 00:19:15.625 028 12620.12 167.60 54754.55 88888.00 2014-01-28 00:19:15.750 028 12620.08 167.55 54754.53 88888.00 2014-01-28 00:19:15.875 028 12620.15 167.55 54754.53 88888.00 2014-01-28 00:19:16.000 028 12620.20 167.53 54754.53 88888.00 2014-01-28 00:19:16.125 028 12620.20 167.53 54754.53 88888.00 2014-01-28 00:19:16.250 028 12620.23 167.53 54754.53 88888.00 2014-01-28 00:19:16.375 028 12620.20 167.50 54754.53 88888.00 2014-01-28 00:19:16.500 028 12620.17 167.53 54754.53 88888.00 2014-01-28 00:19:16.625 028 12620.15 167.57 54754.55 88888.00 2014-01-28 00:19:16.750 028 12620.12 167.55 54754.53 88888.00 2014-01-28 00:19:16.875 028 12620.12 167.53 54754.53 88888.00 2014-01-28 00:19:17.000 028 12620.20 167.53 54754.50 88888.00 2014-01-28 00:19:17.125 028 12620.23 167.53 54754.53 88888.00 2014-01-28 00:19:17.250 028 12620.23 167.55 54754.55 88888.00 2014-01-28 00:19:17.375 028 12620.15 167.55 54754.53 88888.00 2014-01-28 00:19:17.500 028 12620.12 167.53 54754.50 88888.00 2014-01-28 00:19:17.625 028 12620.10 167.55 54754.50 88888.00 2014-01-28 00:19:17.750 028 12620.12 167.55 54754.50 88888.00 2014-01-28 00:19:17.875 028 12620.15 167.55 54754.47 88888.00 2014-01-28 00:19:18.000 028 12620.08 167.55 54754.50 88888.00 2014-01-28 00:19:18.125 028 12620.08 167.53 54754.50 88888.00 2014-01-28 00:19:18.250 028 12620.08 167.50 54754.50 88888.00 2014-01-28 00:19:18.375 028 12620.08 167.53 54754.50 88888.00 2014-01-28 00:19:18.500 028 12620.20 167.57 54754.50 88888.00 2014-01-28 00:19:18.625 028 12620.27 167.55 54754.53 88888.00 2014-01-28 00:19:18.750 028 12620.25 167.57 54754.50 88888.00 2014-01-28 00:19:18.875 028 12620.23 167.55 54754.53 88888.00 2014-01-28 00:19:19.000 028 12620.20 167.55 54754.53 88888.00 2014-01-28 00:19:19.125 028 12620.20 167.55 54754.53 88888.00 2014-01-28 00:19:19.250 028 12620.12 167.55 54754.53 88888.00 2014-01-28 00:19:19.375 028 12620.12 167.55 54754.50 88888.00 2014-01-28 00:19:19.500 028 12620.17 167.53 54754.47 88888.00 2014-01-28 00:19:19.625 028 12620.20 167.50 54754.47 88888.00 2014-01-28 00:19:19.750 028 12620.17 167.55 54754.50 88888.00 2014-01-28 00:19:19.875 028 12620.12 167.55 54754.50 88888.00 2014-01-28 00:19:20.000 028 12620.12 167.53 54754.47 88888.00 2014-01-28 00:19:20.125 028 12620.20 167.55 54754.50 88888.00 2014-01-28 00:19:20.250 028 12620.17 167.53 54754.50 88888.00 2014-01-28 00:19:20.375 028 12620.20 167.57 54754.53 88888.00 2014-01-28 00:19:20.500 028 12620.17 167.60 54754.53 88888.00 2014-01-28 00:19:20.625 028 12620.15 167.55 54754.50 88888.00 2014-01-28 00:19:20.750 028 12620.17 167.53 54754.47 88888.00 2014-01-28 00:19:20.875 028 12620.25 167.55 54754.50 88888.00 2014-01-28 00:19:21.000 028 12620.27 167.55 54754.50 88888.00 2014-01-28 00:19:21.125 028 12620.20 167.53 54754.50 88888.00 2014-01-28 00:19:21.250 028 12620.12 167.47 54754.50 88888.00 2014-01-28 00:19:21.375 028 12620.20 167.50 54754.53 88888.00 2014-01-28 00:19:21.500 028 12620.17 167.53 54754.50 88888.00 2014-01-28 00:19:21.625 028 12620.12 167.55 54754.50 88888.00 2014-01-28 00:19:21.750 028 12620.15 167.53 54754.53 88888.00 2014-01-28 00:19:21.875 028 12620.15 167.53 54754.53 88888.00 2014-01-28 00:19:22.000 028 12620.15 167.53 54754.53 88888.00 2014-01-28 00:19:22.125 028 12620.17 167.50 54754.53 88888.00 2014-01-28 00:19:22.250 028 12620.12 167.50 54754.50 88888.00 2014-01-28 00:19:22.375 028 12620.17 167.53 54754.50 88888.00 2014-01-28 00:19:22.500 028 12620.12 167.50 54754.47 88888.00 2014-01-28 00:19:22.625 028 12620.10 167.45 54754.47 88888.00 2014-01-28 00:19:22.750 028 12620.10 167.47 54754.50 88888.00 2014-01-28 00:19:22.875 028 12620.10 167.53 54754.53 88888.00 2014-01-28 00:19:23.000 028 12620.12 167.57 54754.55 88888.00 2014-01-28 00:19:23.125 028 12620.12 167.53 54754.55 88888.00 2014-01-28 00:19:23.250 028 12620.15 167.53 54754.50 88888.00 2014-01-28 00:19:23.375 028 12620.20 167.53 54754.47 88888.00 2014-01-28 00:19:23.500 028 12620.10 167.47 54754.47 88888.00 2014-01-28 00:19:23.625 028 12620.08 167.47 54754.47 88888.00 2014-01-28 00:19:23.750 028 12620.10 167.53 54754.50 88888.00 2014-01-28 00:19:23.875 028 12620.17 167.53 54754.53 88888.00 2014-01-28 00:19:24.000 028 12620.15 167.55 54754.50 88888.00 2014-01-28 00:19:24.125 028 12620.15 167.55 54754.50 88888.00 2014-01-28 00:19:24.250 028 12620.15 167.55 54754.50 88888.00 2014-01-28 00:19:24.375 028 12620.10 167.55 54754.47 88888.00 2014-01-28 00:19:24.500 028 12620.12 167.55 54754.47 88888.00 2014-01-28 00:19:24.625 028 12620.15 167.53 54754.50 88888.00 2014-01-28 00:19:24.750 028 12620.17 167.53 54754.55 88888.00 2014-01-28 00:19:24.875 028 12620.20 167.53 54754.57 88888.00 2014-01-28 00:19:25.000 028 12620.08 167.53 54754.50 88888.00 2014-01-28 00:19:25.125 028 12620.08 167.55 54754.50 88888.00 2014-01-28 00:19:25.250 028 12620.12 167.53 54754.50 88888.00 2014-01-28 00:19:25.375 028 12620.15 167.55 54754.50 88888.00 2014-01-28 00:19:25.500 028 12620.10 167.53 54754.53 88888.00 2014-01-28 00:19:25.625 028 12620.05 167.55 54754.53 88888.00 2014-01-28 00:19:25.750 028 12620.08 167.57 54754.53 88888.00 2014-01-28 00:19:25.875 028 12620.15 167.57 54754.50 88888.00 2014-01-28 00:19:26.000 028 12620.23 167.53 54754.53 88888.00 2014-01-28 00:19:26.125 028 12620.23 167.53 54754.55 88888.00 2014-01-28 00:19:26.250 028 12620.23 167.53 54754.57 88888.00 2014-01-28 00:19:26.375 028 12620.27 167.53 54754.57 88888.00 2014-01-28 00:19:26.500 028 12620.23 167.55 54754.50 88888.00 2014-01-28 00:19:26.625 028 12620.15 167.55 54754.53 88888.00 2014-01-28 00:19:26.750 028 12620.20 167.55 54754.53 88888.00 2014-01-28 00:19:26.875 028 12620.20 167.53 54754.55 88888.00 2014-01-28 00:19:27.000 028 12620.15 167.55 54754.55 88888.00 2014-01-28 00:19:27.125 028 12620.15 167.55 54754.57 88888.00 2014-01-28 00:19:27.250 028 12620.12 167.50 54754.57 88888.00 2014-01-28 00:19:27.375 028 12620.12 167.53 54754.53 88888.00 2014-01-28 00:19:27.500 028 12620.12 167.50 54754.53 88888.00 2014-01-28 00:19:27.625 028 12620.12 167.50 54754.55 88888.00 2014-01-28 00:19:27.750 028 12620.15 167.53 54754.55 88888.00 2014-01-28 00:19:27.875 028 12620.17 167.53 54754.50 88888.00 2014-01-28 00:19:28.000 028 12620.20 167.50 54754.50 88888.00 2014-01-28 00:19:28.125 028 12620.15 167.50 54754.55 88888.00 2014-01-28 00:19:28.250 028 12620.15 167.53 54754.55 88888.00 2014-01-28 00:19:28.375 028 12620.23 167.55 54754.57 88888.00 2014-01-28 00:19:28.500 028 12620.23 167.53 54754.53 88888.00 2014-01-28 00:19:28.625 028 12620.23 167.53 54754.50 88888.00 2014-01-28 00:19:28.750 028 12620.23 167.53 54754.53 88888.00 2014-01-28 00:19:28.875 028 12620.27 167.53 54754.55 88888.00 2014-01-28 00:19:29.000 028 12620.23 167.50 54754.53 88888.00 2014-01-28 00:19:29.125 028 12620.15 167.53 54754.53 88888.00 2014-01-28 00:19:29.250 028 12620.10 167.53 54754.53 88888.00 2014-01-28 00:19:29.375 028 12620.12 167.50 54754.50 88888.00 2014-01-28 00:19:29.500 028 12620.12 167.50 54754.50 88888.00 2014-01-28 00:19:29.625 028 12620.10 167.50 54754.50 88888.00 2014-01-28 00:19:29.750 028 12620.17 167.50 54754.53 88888.00 2014-01-28 00:19:29.875 028 12620.17 167.53 54754.60 88888.00 2014-01-28 00:19:30.000 028 12620.15 167.53 54754.57 88888.00 2014-01-28 00:19:30.125 028 12620.17 167.53 54754.57 88888.00 2014-01-28 00:19:30.250 028 12620.15 167.50 54754.55 88888.00 2014-01-28 00:19:30.375 028 12620.23 167.50 54754.57 88888.00 2014-01-28 00:19:30.500 028 12620.23 167.50 54754.57 88888.00 2014-01-28 00:19:30.625 028 12620.23 167.47 54754.55 88888.00 2014-01-28 00:19:30.750 028 12620.17 167.50 54754.53 88888.00 2014-01-28 00:19:30.875 028 12620.10 167.53 54754.53 88888.00 2014-01-28 00:19:31.000 028 12620.12 167.47 54754.50 88888.00 2014-01-28 00:19:31.125 028 12620.20 167.47 54754.53 88888.00 2014-01-28 00:19:31.250 028 12620.15 167.50 54754.55 88888.00 2014-01-28 00:19:31.375 028 12620.15 167.53 54754.57 88888.00 2014-01-28 00:19:31.500 028 12620.17 167.53 54754.57 88888.00 2014-01-28 00:19:31.625 028 12620.20 167.53 54754.53 88888.00 2014-01-28 00:19:31.750 028 12620.17 167.53 54754.53 88888.00 2014-01-28 00:19:31.875 028 12620.15 167.50 54754.50 88888.00 2014-01-28 00:19:32.000 028 12620.15 167.50 54754.53 88888.00 2014-01-28 00:19:32.125 028 12620.20 167.53 54754.55 88888.00 2014-01-28 00:19:32.250 028 12620.15 167.50 54754.53 88888.00 2014-01-28 00:19:32.375 028 12620.12 167.47 54754.50 88888.00 2014-01-28 00:19:32.500 028 12620.15 167.47 54754.50 88888.00 2014-01-28 00:19:32.625 028 12620.17 167.47 54754.53 88888.00 2014-01-28 00:19:32.750 028 12620.15 167.47 54754.53 88888.00 2014-01-28 00:19:32.875 028 12620.15 167.47 54754.53 88888.00 2014-01-28 00:19:33.000 028 12620.05 167.47 54754.55 88888.00 2014-01-28 00:19:33.125 028 12620.02 167.47 54754.55 88888.00 2014-01-28 00:19:33.250 028 12620.12 167.47 54754.53 88888.00 2014-01-28 00:19:33.375 028 12620.23 167.50 54754.55 88888.00 2014-01-28 00:19:33.500 028 12620.25 167.50 54754.53 88888.00 2014-01-28 00:19:33.625 028 12620.20 167.47 54754.53 88888.00 2014-01-28 00:19:33.750 028 12620.12 167.50 54754.55 88888.00 2014-01-28 00:19:33.875 028 12620.17 167.53 54754.57 88888.00 2014-01-28 00:19:34.000 028 12620.17 167.50 54754.55 88888.00 2014-01-28 00:19:34.125 028 12620.17 167.47 54754.55 88888.00 2014-01-28 00:19:34.250 028 12620.17 167.47 54754.57 88888.00 2014-01-28 00:19:34.375 028 12620.20 167.50 54754.57 88888.00 2014-01-28 00:19:34.500 028 12620.12 167.47 54754.53 88888.00 2014-01-28 00:19:34.625 028 12620.12 167.50 54754.53 88888.00 2014-01-28 00:19:34.750 028 12620.17 167.53 54754.53 88888.00 2014-01-28 00:19:34.875 028 12620.12 167.53 54754.50 88888.00 2014-01-28 00:19:35.000 028 12620.08 167.50 54754.53 88888.00 2014-01-28 00:19:35.125 028 12620.15 167.53 54754.53 88888.00 2014-01-28 00:19:35.250 028 12620.20 167.50 54754.53 88888.00 2014-01-28 00:19:35.375 028 12620.17 167.50 54754.53 88888.00 2014-01-28 00:19:35.500 028 12620.12 167.53 54754.55 88888.00 2014-01-28 00:19:35.625 028 12620.12 167.55 54754.50 88888.00 2014-01-28 00:19:35.750 028 12620.15 167.50 54754.50 88888.00 2014-01-28 00:19:35.875 028 12620.23 167.55 54754.53 88888.00 2014-01-28 00:19:36.000 028 12620.25 167.53 54754.50 88888.00 2014-01-28 00:19:36.125 028 12620.20 167.57 54754.53 88888.00 2014-01-28 00:19:36.250 028 12620.17 167.55 54754.55 88888.00 2014-01-28 00:19:36.375 028 12620.17 167.53 54754.50 88888.00 2014-01-28 00:19:36.500 028 12620.12 167.53 54754.50 88888.00 2014-01-28 00:19:36.625 028 12620.10 167.53 54754.53 88888.00 2014-01-28 00:19:36.750 028 12620.12 167.53 54754.53 88888.00 2014-01-28 00:19:36.875 028 12620.17 167.53 54754.53 88888.00 2014-01-28 00:19:37.000 028 12620.20 167.50 54754.50 88888.00 2014-01-28 00:19:37.125 028 12620.25 167.50 54754.53 88888.00 2014-01-28 00:19:37.250 028 12620.25 167.47 54754.55 88888.00 2014-01-28 00:19:37.375 028 12620.27 167.53 54754.53 88888.00 2014-01-28 00:19:37.500 028 12620.23 167.53 54754.53 88888.00 2014-01-28 00:19:37.625 028 12620.20 167.53 54754.50 88888.00 2014-01-28 00:19:37.750 028 12620.15 167.55 54754.50 88888.00 2014-01-28 00:19:37.875 028 12620.15 167.50 54754.50 88888.00 2014-01-28 00:19:38.000 028 12620.17 167.53 54754.55 88888.00 2014-01-28 00:19:38.125 028 12620.12 167.50 54754.55 88888.00 2014-01-28 00:19:38.250 028 12620.20 167.50 54754.53 88888.00 2014-01-28 00:19:38.375 028 12620.23 167.47 54754.50 88888.00 2014-01-28 00:19:38.500 028 12620.27 167.47 54754.50 88888.00 2014-01-28 00:19:38.625 028 12620.30 167.50 54754.50 88888.00 2014-01-28 00:19:38.750 028 12620.23 167.50 54754.53 88888.00 2014-01-28 00:19:38.875 028 12620.23 167.50 54754.55 88888.00 2014-01-28 00:19:39.000 028 12620.20 167.47 54754.47 88888.00 2014-01-28 00:19:39.125 028 12620.17 167.50 54754.45 88888.00 2014-01-28 00:19:39.250 028 12620.17 167.50 54754.50 88888.00 2014-01-28 00:19:39.375 028 12620.12 167.50 54754.47 88888.00 2014-01-28 00:19:39.500 028 12620.10 167.53 54754.53 88888.00 2014-01-28 00:19:39.625 028 12620.15 167.50 54754.53 88888.00 2014-01-28 00:19:39.750 028 12620.20 167.50 54754.53 88888.00 2014-01-28 00:19:39.875 028 12620.20 167.50 54754.55 88888.00 2014-01-28 00:19:40.000 028 12620.20 167.50 54754.50 88888.00 2014-01-28 00:19:40.125 028 12620.23 167.50 54754.53 88888.00 2014-01-28 00:19:40.250 028 12620.25 167.47 54754.55 88888.00 2014-01-28 00:19:40.375 028 12620.20 167.50 54754.53 88888.00 2014-01-28 00:19:40.500 028 12620.15 167.53 54754.53 88888.00 2014-01-28 00:19:40.625 028 12620.23 167.53 54754.53 88888.00 2014-01-28 00:19:40.750 028 12620.23 167.50 54754.53 88888.00 2014-01-28 00:19:40.875 028 12620.23 167.50 54754.50 88888.00 2014-01-28 00:19:41.000 028 12620.23 167.45 54754.50 88888.00 2014-01-28 00:19:41.125 028 12620.25 167.47 54754.53 88888.00 2014-01-28 00:19:41.250 028 12620.27 167.45 54754.53 88888.00 2014-01-28 00:19:41.375 028 12620.30 167.47 54754.50 88888.00 2014-01-28 00:19:41.500 028 12620.27 167.50 54754.47 88888.00 2014-01-28 00:19:41.625 028 12620.23 167.47 54754.47 88888.00 2014-01-28 00:19:41.750 028 12620.25 167.47 54754.47 88888.00 2014-01-28 00:19:41.875 028 12620.30 167.45 54754.50 88888.00 2014-01-28 00:19:42.000 028 12620.38 167.47 54754.47 88888.00 2014-01-28 00:19:42.125 028 12620.40 167.47 54754.50 88888.00 2014-01-28 00:19:42.250 028 12620.38 167.53 54754.53 88888.00 2014-01-28 00:19:42.375 028 12620.35 167.53 54754.53 88888.00 2014-01-28 00:19:42.500 028 12620.38 167.53 54754.55 88888.00 2014-01-28 00:19:42.625 028 12620.35 167.53 54754.50 88888.00 2014-01-28 00:19:42.750 028 12620.25 167.47 54754.50 88888.00 2014-01-28 00:19:42.875 028 12620.23 167.50 54754.50 88888.00 2014-01-28 00:19:43.000 028 12620.25 167.47 54754.50 88888.00 2014-01-28 00:19:43.125 028 12620.25 167.50 54754.50 88888.00 2014-01-28 00:19:43.250 028 12620.20 167.50 54754.50 88888.00 2014-01-28 00:19:43.375 028 12620.23 167.53 54754.50 88888.00 2014-01-28 00:19:43.500 028 12620.27 167.47 54754.53 88888.00 2014-01-28 00:19:43.625 028 12620.25 167.47 54754.47 88888.00 2014-01-28 00:19:43.750 028 12620.27 167.50 54754.50 88888.00 2014-01-28 00:19:43.875 028 12620.25 167.47 54754.53 88888.00 2014-01-28 00:19:44.000 028 12620.30 167.50 54754.53 88888.00 2014-01-28 00:19:44.125 028 12620.30 167.50 54754.55 88888.00 2014-01-28 00:19:44.250 028 12620.25 167.47 54754.55 88888.00 2014-01-28 00:19:44.375 028 12620.25 167.50 54754.53 88888.00 2014-01-28 00:19:44.500 028 12620.20 167.50 54754.55 88888.00 2014-01-28 00:19:44.625 028 12620.15 167.53 54754.55 88888.00 2014-01-28 00:19:44.750 028 12620.23 167.53 54754.50 88888.00 2014-01-28 00:19:44.875 028 12620.23 167.53 54754.50 88888.00 2014-01-28 00:19:45.000 028 12620.23 167.53 54754.50 88888.00 2014-01-28 00:19:45.125 028 12620.27 167.53 54754.53 88888.00 2014-01-28 00:19:45.250 028 12620.30 167.50 54754.53 88888.00 2014-01-28 00:19:45.375 028 12620.33 167.53 54754.55 88888.00 2014-01-28 00:19:45.500 028 12620.27 167.53 54754.57 88888.00 2014-01-28 00:19:45.625 028 12620.25 167.53 54754.55 88888.00 2014-01-28 00:19:45.750 028 12620.27 167.53 54754.53 88888.00 2014-01-28 00:19:45.875 028 12620.23 167.50 54754.50 88888.00 2014-01-28 00:19:46.000 028 12620.12 167.47 54754.50 88888.00 2014-01-28 00:19:46.125 028 12620.15 167.50 54754.53 88888.00 2014-01-28 00:19:46.250 028 12620.20 167.50 54754.53 88888.00 2014-01-28 00:19:46.375 028 12620.23 167.53 54754.53 88888.00 2014-01-28 00:19:46.500 028 12620.23 167.53 54754.53 88888.00 2014-01-28 00:19:46.625 028 12620.23 167.53 54754.55 88888.00 2014-01-28 00:19:46.750 028 12620.30 167.53 54754.55 88888.00 2014-01-28 00:19:46.875 028 12620.33 167.53 54754.55 88888.00 2014-01-28 00:19:47.000 028 12620.27 167.53 54754.55 88888.00 2014-01-28 00:19:47.125 028 12620.23 167.53 54754.55 88888.00 2014-01-28 00:19:47.250 028 12620.25 167.50 54754.57 88888.00 2014-01-28 00:19:47.375 028 12620.35 167.53 54754.55 88888.00 2014-01-28 00:19:47.500 028 12620.33 167.47 54754.55 88888.00 2014-01-28 00:19:47.625 028 12620.23 167.53 54754.55 88888.00 2014-01-28 00:19:47.750 028 12620.20 167.53 54754.57 88888.00 2014-01-28 00:19:47.875 028 12620.17 167.53 54754.57 88888.00 2014-01-28 00:19:48.000 028 12620.23 167.53 54754.55 88888.00 2014-01-28 00:19:48.125 028 12620.20 167.55 54754.57 88888.00 2014-01-28 00:19:48.250 028 12620.15 167.50 54754.53 88888.00 2014-01-28 00:19:48.375 028 12620.15 167.53 54754.53 88888.00 2014-01-28 00:19:48.500 028 12620.23 167.50 54754.53 88888.00 2014-01-28 00:19:48.625 028 12620.23 167.50 54754.55 88888.00 2014-01-28 00:19:48.750 028 12620.17 167.50 54754.57 88888.00 2014-01-28 00:19:48.875 028 12620.20 167.53 54754.60 88888.00 2014-01-28 00:19:49.000 028 12620.25 167.53 54754.57 88888.00 2014-01-28 00:19:49.125 028 12620.27 167.55 54754.55 88888.00 2014-01-28 00:19:49.250 028 12620.23 167.53 54754.55 88888.00 2014-01-28 00:19:49.375 028 12620.23 167.53 54754.53 88888.00 2014-01-28 00:19:49.500 028 12620.17 167.50 54754.50 88888.00 2014-01-28 00:19:49.625 028 12620.25 167.53 54754.50 88888.00 2014-01-28 00:19:49.750 028 12620.27 167.53 54754.50 88888.00 2014-01-28 00:19:49.875 028 12620.27 167.55 54754.53 88888.00 2014-01-28 00:19:50.000 028 12620.23 167.53 54754.50 88888.00 2014-01-28 00:19:50.125 028 12620.23 167.55 54754.50 88888.00 2014-01-28 00:19:50.250 028 12620.25 167.55 54754.55 88888.00 2014-01-28 00:19:50.375 028 12620.25 167.55 54754.55 88888.00 2014-01-28 00:19:50.500 028 12620.23 167.55 54754.60 88888.00 2014-01-28 00:19:50.625 028 12620.20 167.53 54754.57 88888.00 2014-01-28 00:19:50.750 028 12620.27 167.60 54754.55 88888.00 2014-01-28 00:19:50.875 028 12620.23 167.55 54754.53 88888.00 2014-01-28 00:19:51.000 028 12620.23 167.55 54754.53 88888.00 2014-01-28 00:19:51.125 028 12620.25 167.57 54754.55 88888.00 2014-01-28 00:19:51.250 028 12620.20 167.55 54754.55 88888.00 2014-01-28 00:19:51.375 028 12620.20 167.53 54754.55 88888.00 2014-01-28 00:19:51.500 028 12620.23 167.53 54754.55 88888.00 2014-01-28 00:19:51.625 028 12620.27 167.55 54754.55 88888.00 2014-01-28 00:19:51.750 028 12620.33 167.53 54754.53 88888.00 2014-01-28 00:19:51.875 028 12620.30 167.53 54754.53 88888.00 2014-01-28 00:19:52.000 028 12620.25 167.53 54754.53 88888.00 2014-01-28 00:19:52.125 028 12620.23 167.57 54754.53 88888.00 2014-01-28 00:19:52.250 028 12620.25 167.57 54754.53 88888.00 2014-01-28 00:19:52.375 028 12620.20 167.57 54754.50 88888.00 2014-01-28 00:19:52.500 028 12620.20 167.55 54754.47 88888.00 2014-01-28 00:19:52.625 028 12620.23 167.55 54754.50 88888.00 2014-01-28 00:19:52.750 028 12620.20 167.57 54754.53 88888.00 2014-01-28 00:19:52.875 028 12620.15 167.57 54754.50 88888.00 2014-01-28 00:19:53.000 028 12620.17 167.57 54754.50 88888.00 2014-01-28 00:19:53.125 028 12620.17 167.50 54754.50 88888.00 2014-01-28 00:19:53.250 028 12620.15 167.55 54754.50 88888.00 2014-01-28 00:19:53.375 028 12620.20 167.60 54754.50 88888.00 2014-01-28 00:19:53.500 028 12620.17 167.55 54754.47 88888.00 2014-01-28 00:19:53.625 028 12620.15 167.55 54754.45 88888.00 2014-01-28 00:19:53.750 028 12620.12 167.57 54754.50 88888.00 2014-01-28 00:19:53.875 028 12620.17 167.57 54754.53 88888.00 2014-01-28 00:19:54.000 028 12620.20 167.55 54754.53 88888.00 2014-01-28 00:19:54.125 028 12620.20 167.57 54754.53 88888.00 2014-01-28 00:19:54.250 028 12620.20 167.57 54754.53 88888.00 2014-01-28 00:19:54.375 028 12620.23 167.55 54754.53 88888.00 2014-01-28 00:19:54.500 028 12620.23 167.55 54754.53 88888.00 2014-01-28 00:19:54.625 028 12620.25 167.53 54754.53 88888.00 2014-01-28 00:19:54.750 028 12620.17 167.55 54754.50 88888.00 2014-01-28 00:19:54.875 028 12620.12 167.57 54754.53 88888.00 2014-01-28 00:19:55.000 028 12620.17 167.53 54754.53 88888.00 2014-01-28 00:19:55.125 028 12620.27 167.53 54754.50 88888.00 2014-01-28 00:19:55.250 028 12620.20 167.50 54754.55 88888.00 2014-01-28 00:19:55.375 028 12620.23 167.55 54754.55 88888.00 2014-01-28 00:19:55.500 028 12620.25 167.57 54754.55 88888.00 2014-01-28 00:19:55.625 028 12620.20 167.60 54754.55 88888.00 2014-01-28 00:19:55.750 028 12620.20 167.55 54754.50 88888.00 2014-01-28 00:19:55.875 028 12620.17 167.53 54754.50 88888.00 2014-01-28 00:19:56.000 028 12620.15 167.55 54754.53 88888.00 2014-01-28 00:19:56.125 028 12620.15 167.55 54754.53 88888.00 2014-01-28 00:19:56.250 028 12620.17 167.53 54754.55 88888.00 2014-01-28 00:19:56.375 028 12620.20 167.55 54754.55 88888.00 2014-01-28 00:19:56.500 028 12620.17 167.57 54754.53 88888.00 2014-01-28 00:19:56.625 028 12620.25 167.55 54754.50 88888.00 2014-01-28 00:19:56.750 028 12620.33 167.55 54754.50 88888.00 2014-01-28 00:19:56.875 028 12620.35 167.55 54754.53 88888.00 2014-01-28 00:19:57.000 028 12620.33 167.57 54754.55 88888.00 2014-01-28 00:19:57.125 028 12620.35 167.62 54754.57 88888.00 2014-01-28 00:19:57.250 028 12620.30 167.57 54754.55 88888.00 2014-01-28 00:19:57.375 028 12620.23 167.57 54754.53 88888.00 2014-01-28 00:19:57.500 028 12620.15 167.60 54754.53 88888.00 2014-01-28 00:19:57.625 028 12620.23 167.62 54754.55 88888.00 2014-01-28 00:19:57.750 028 12620.27 167.60 54754.55 88888.00 2014-01-28 00:19:57.875 028 12620.30 167.57 54754.55 88888.00 2014-01-28 00:19:58.000 028 12620.30 167.60 54754.53 88888.00 2014-01-28 00:19:58.125 028 12620.30 167.57 54754.53 88888.00 2014-01-28 00:19:58.250 028 12620.25 167.53 54754.50 88888.00 2014-01-28 00:19:58.375 028 12620.27 167.55 54754.47 88888.00 2014-01-28 00:19:58.500 028 12620.33 167.57 54754.50 88888.00 2014-01-28 00:19:58.625 028 12620.30 167.60 54754.53 88888.00 2014-01-28 00:19:58.750 028 12620.30 167.62 54754.50 88888.00 2014-01-28 00:19:58.875 028 12620.33 167.62 54754.55 88888.00 2014-01-28 00:19:59.000 028 12620.33 167.62 54754.50 88888.00 2014-01-28 00:19:59.125 028 12620.27 167.60 54754.50 88888.00 2014-01-28 00:19:59.250 028 12620.23 167.60 54754.53 88888.00 2014-01-28 00:19:59.375 028 12620.25 167.55 54754.53 88888.00 2014-01-28 00:19:59.500 028 12620.23 167.57 54754.53 88888.00 2014-01-28 00:19:59.625 028 12620.25 167.57 54754.53 88888.00 2014-01-28 00:19:59.750 028 12620.25 167.62 54754.55 88888.00 2014-01-28 00:19:59.875 028 12620.27 167.60 54754.55 88888.00 2014-01-28 00:20:00.000 028 12620.33 167.60 54754.55 88888.00 2014-01-28 00:20:00.125 028 12620.30 167.60 54754.50 88888.00 2014-01-28 00:20:00.250 028 12620.25 167.60 54754.55 88888.00 2014-01-28 00:20:00.375 028 12620.25 167.60 54754.55 88888.00 2014-01-28 00:20:00.500 028 12620.33 167.60 54754.55 88888.00 2014-01-28 00:20:00.625 028 12620.33 167.60 54754.50 88888.00 2014-01-28 00:20:00.750 028 12620.27 167.60 54754.53 88888.00 2014-01-28 00:20:00.875 028 12620.23 167.62 54754.53 88888.00 2014-01-28 00:20:01.000 028 12620.15 167.60 54754.53 88888.00 2014-01-28 00:20:01.125 028 12620.20 167.60 54754.50 88888.00 2014-01-28 00:20:01.250 028 12620.30 167.60 54754.53 88888.00 2014-01-28 00:20:01.375 028 12620.38 167.60 54754.55 88888.00 2014-01-28 00:20:01.500 028 12620.30 167.60 54754.55 88888.00 2014-01-28 00:20:01.625 028 12620.25 167.62 54754.57 88888.00 2014-01-28 00:20:01.750 028 12620.25 167.60 54754.55 88888.00 2014-01-28 00:20:01.875 028 12620.25 167.57 54754.50 88888.00 2014-01-28 00:20:02.000 028 12620.30 167.60 54754.53 88888.00 2014-01-28 00:20:02.125 028 12620.30 167.62 54754.57 88888.00 2014-01-28 00:20:02.250 028 12620.20 167.60 54754.55 88888.00 2014-01-28 00:20:02.375 028 12620.17 167.60 54754.53 88888.00 2014-01-28 00:20:02.500 028 12620.20 167.65 54754.53 88888.00 2014-01-28 00:20:02.625 028 12620.25 167.62 54754.50 88888.00 2014-01-28 00:20:02.750 028 12620.35 167.62 54754.53 88888.00 2014-01-28 00:20:02.875 028 12620.33 167.60 54754.55 88888.00 2014-01-28 00:20:03.000 028 12620.27 167.62 54754.57 88888.00 2014-01-28 00:20:03.125 028 12620.25 167.65 54754.57 88888.00 2014-01-28 00:20:03.250 028 12620.25 167.60 54754.55 88888.00 2014-01-28 00:20:03.375 028 12620.33 167.65 54754.53 88888.00 2014-01-28 00:20:03.500 028 12620.35 167.60 54754.50 88888.00 2014-01-28 00:20:03.625 028 12620.27 167.57 54754.50 88888.00 2014-01-28 00:20:03.750 028 12620.25 167.60 54754.50 88888.00 2014-01-28 00:20:03.875 028 12620.27 167.62 54754.57 88888.00 2014-01-28 00:20:04.000 028 12620.27 167.65 54754.55 88888.00 2014-01-28 00:20:04.125 028 12620.20 167.65 54754.55 88888.00 2014-01-28 00:20:04.250 028 12620.17 167.62 54754.55 88888.00 2014-01-28 00:20:04.375 028 12620.25 167.62 54754.57 88888.00 2014-01-28 00:20:04.500 028 12620.30 167.65 54754.55 88888.00 2014-01-28 00:20:04.625 028 12620.25 167.65 54754.53 88888.00 2014-01-28 00:20:04.750 028 12620.23 167.62 54754.53 88888.00 2014-01-28 00:20:04.875 028 12620.25 167.62 54754.55 88888.00 2014-01-28 00:20:05.000 028 12620.27 167.62 54754.55 88888.00 2014-01-28 00:20:05.125 028 12620.25 167.62 54754.53 88888.00 2014-01-28 00:20:05.250 028 12620.23 167.62 54754.57 88888.00 2014-01-28 00:20:05.375 028 12620.30 167.62 54754.55 88888.00 2014-01-28 00:20:05.500 028 12620.35 167.65 54754.53 88888.00 2014-01-28 00:20:05.625 028 12620.35 167.60 54754.55 88888.00 2014-01-28 00:20:05.750 028 12620.35 167.60 54754.50 88888.00 2014-01-28 00:20:05.875 028 12620.30 167.62 54754.50 88888.00 2014-01-28 00:20:06.000 028 12620.30 167.62 54754.53 88888.00 2014-01-28 00:20:06.125 028 12620.25 167.62 54754.55 88888.00 2014-01-28 00:20:06.250 028 12620.23 167.57 54754.53 88888.00 2014-01-28 00:20:06.375 028 12620.30 167.57 54754.53 88888.00 2014-01-28 00:20:06.500 028 12620.30 167.60 54754.53 88888.00 2014-01-28 00:20:06.625 028 12620.30 167.62 54754.53 88888.00 2014-01-28 00:20:06.750 028 12620.27 167.62 54754.50 88888.00 2014-01-28 00:20:06.875 028 12620.25 167.62 54754.50 88888.00 2014-01-28 00:20:07.000 028 12620.23 167.65 54754.55 88888.00 2014-01-28 00:20:07.125 028 12620.23 167.62 54754.55 88888.00 2014-01-28 00:20:07.250 028 12620.30 167.62 54754.53 88888.00 2014-01-28 00:20:07.375 028 12620.33 167.65 54754.55 88888.00 2014-01-28 00:20:07.500 028 12620.30 167.60 54754.53 88888.00 2014-01-28 00:20:07.625 028 12620.27 167.60 54754.50 88888.00 2014-01-28 00:20:07.750 028 12620.27 167.60 54754.53 88888.00 2014-01-28 00:20:07.875 028 12620.33 167.60 54754.55 88888.00 2014-01-28 00:20:08.000 028 12620.33 167.57 54754.55 88888.00 2014-01-28 00:20:08.125 028 12620.30 167.57 54754.53 88888.00 2014-01-28 00:20:08.250 028 12620.23 167.57 54754.53 88888.00 2014-01-28 00:20:08.375 028 12620.30 167.57 54754.53 88888.00 2014-01-28 00:20:08.500 028 12620.35 167.60 54754.53 88888.00 2014-01-28 00:20:08.625 028 12620.38 167.62 54754.50 88888.00 2014-01-28 00:20:08.750 028 12620.30 167.60 54754.53 88888.00 2014-01-28 00:20:08.875 028 12620.27 167.60 54754.57 88888.00 2014-01-28 00:20:09.000 028 12620.27 167.60 54754.55 88888.00 2014-01-28 00:20:09.125 028 12620.23 167.60 54754.53 88888.00 2014-01-28 00:20:09.250 028 12620.17 167.60 54754.53 88888.00 2014-01-28 00:20:09.375 028 12620.23 167.62 54754.50 88888.00 2014-01-28 00:20:09.500 028 12620.27 167.60 54754.53 88888.00 2014-01-28 00:20:09.625 028 12620.25 167.60 54754.53 88888.00 2014-01-28 00:20:09.750 028 12620.23 167.68 54754.55 88888.00 2014-01-28 00:20:09.875 028 12620.23 167.68 54754.60 88888.00 2014-01-28 00:20:10.000 028 12620.20 167.62 54754.57 88888.00 2014-01-28 00:20:10.125 028 12620.20 167.65 54754.55 88888.00 2014-01-28 00:20:10.250 028 12620.25 167.65 54754.53 88888.00 2014-01-28 00:20:10.375 028 12620.27 167.68 54754.55 88888.00 2014-01-28 00:20:10.500 028 12620.33 167.68 54754.57 88888.00 2014-01-28 00:20:10.625 028 12620.30 167.65 54754.60 88888.00 2014-01-28 00:20:10.750 028 12620.23 167.62 54754.53 88888.00 2014-01-28 00:20:10.875 028 12620.25 167.62 54754.50 88888.00 2014-01-28 00:20:11.000 028 12620.33 167.65 54754.53 88888.00 2014-01-28 00:20:11.125 028 12620.35 167.65 54754.53 88888.00 2014-01-28 00:20:11.250 028 12620.25 167.57 54754.53 88888.00 2014-01-28 00:20:11.375 028 12620.23 167.62 54754.53 88888.00 2014-01-28 00:20:11.500 028 12620.27 167.62 54754.53 88888.00 2014-01-28 00:20:11.625 028 12620.30 167.60 54754.53 88888.00 2014-01-28 00:20:11.750 028 12620.35 167.62 54754.53 88888.00 2014-01-28 00:20:11.875 028 12620.30 167.65 54754.55 88888.00 2014-01-28 00:20:12.000 028 12620.25 167.65 54754.55 88888.00 2014-01-28 00:20:12.125 028 12620.25 167.65 54754.57 88888.00 2014-01-28 00:20:12.250 028 12620.23 167.65 54754.60 88888.00 2014-01-28 00:20:12.375 028 12620.25 167.65 54754.55 88888.00 2014-01-28 00:20:12.500 028 12620.23 167.65 54754.53 88888.00 2014-01-28 00:20:12.625 028 12620.25 167.65 54754.55 88888.00 2014-01-28 00:20:12.750 028 12620.23 167.68 54754.57 88888.00 2014-01-28 00:20:12.875 028 12620.27 167.65 54754.55 88888.00 2014-01-28 00:20:13.000 028 12620.33 167.65 54754.55 88888.00 2014-01-28 00:20:13.125 028 12620.30 167.65 54754.55 88888.00 2014-01-28 00:20:13.250 028 12620.23 167.60 54754.50 88888.00 2014-01-28 00:20:13.375 028 12620.25 167.60 54754.47 88888.00 2014-01-28 00:20:13.500 028 12620.30 167.65 54754.50 88888.00 2014-01-28 00:20:13.625 028 12620.33 167.62 54754.53 88888.00 2014-01-28 00:20:13.750 028 12620.25 167.60 54754.53 88888.00 2014-01-28 00:20:13.875 028 12620.15 167.60 54754.53 88888.00 2014-01-28 00:20:14.000 028 12620.15 167.62 54754.53 88888.00 2014-01-28 00:20:14.125 028 12620.20 167.65 54754.53 88888.00 2014-01-28 00:20:14.250 028 12620.17 167.65 54754.55 88888.00 2014-01-28 00:20:14.375 028 12620.23 167.65 54754.53 88888.00 2014-01-28 00:20:14.500 028 12620.20 167.65 54754.53 88888.00 2014-01-28 00:20:14.625 028 12620.15 167.68 54754.50 88888.00 2014-01-28 00:20:14.750 028 12620.17 167.65 54754.50 88888.00 2014-01-28 00:20:14.875 028 12620.23 167.62 54754.50 88888.00 2014-01-28 00:20:15.000 028 12620.20 167.68 54754.50 88888.00 2014-01-28 00:20:15.125 028 12620.12 167.65 54754.50 88888.00 2014-01-28 00:20:15.250 028 12620.10 167.65 54754.53 88888.00 2014-01-28 00:20:15.375 028 12620.12 167.62 54754.47 88888.00 2014-01-28 00:20:15.500 028 12620.10 167.65 54754.47 88888.00 2014-01-28 00:20:15.625 028 12620.10 167.68 54754.47 88888.00 2014-01-28 00:20:15.750 028 12620.15 167.70 54754.47 88888.00 2014-01-28 00:20:15.875 028 12620.23 167.65 54754.47 88888.00 2014-01-28 00:20:16.000 028 12620.17 167.62 54754.45 88888.00 2014-01-28 00:20:16.125 028 12620.20 167.65 54754.47 88888.00 2014-01-28 00:20:16.250 028 12620.17 167.60 54754.47 88888.00 2014-01-28 00:20:16.375 028 12620.15 167.60 54754.50 88888.00 2014-01-28 00:20:16.500 028 12620.17 167.62 54754.53 88888.00 2014-01-28 00:20:16.625 028 12620.20 167.62 54754.53 88888.00 2014-01-28 00:20:16.750 028 12620.20 167.62 54754.53 88888.00 2014-01-28 00:20:16.875 028 12620.30 167.62 54754.50 88888.00 2014-01-28 00:20:17.000 028 12620.27 167.60 54754.50 88888.00 2014-01-28 00:20:17.125 028 12620.25 167.60 54754.50 88888.00 2014-01-28 00:20:17.250 028 12620.27 167.60 54754.50 88888.00 2014-01-28 00:20:17.375 028 12620.33 167.60 54754.47 88888.00 2014-01-28 00:20:17.500 028 12620.30 167.60 54754.50 88888.00 2014-01-28 00:20:17.625 028 12620.25 167.62 54754.50 88888.00 2014-01-28 00:20:17.750 028 12620.20 167.65 54754.50 88888.00 2014-01-28 00:20:17.875 028 12620.23 167.62 54754.50 88888.00 2014-01-28 00:20:18.000 028 12620.23 167.60 54754.55 88888.00 2014-01-28 00:20:18.125 028 12620.25 167.62 54754.60 88888.00 2014-01-28 00:20:18.250 028 12620.20 167.62 54754.57 88888.00 2014-01-28 00:20:18.375 028 12620.20 167.65 54754.55 88888.00 2014-01-28 00:20:18.500 028 12620.23 167.60 54754.55 88888.00 2014-01-28 00:20:18.625 028 12620.23 167.62 54754.53 88888.00 2014-01-28 00:20:18.750 028 12620.15 167.65 54754.53 88888.00 2014-01-28 00:20:18.875 028 12620.17 167.62 54754.53 88888.00 2014-01-28 00:20:19.000 028 12620.27 167.60 54754.53 88888.00 2014-01-28 00:20:19.125 028 12620.25 167.62 54754.53 88888.00 2014-01-28 00:20:19.250 028 12620.23 167.60 54754.53 88888.00 2014-01-28 00:20:19.375 028 12620.27 167.60 54754.55 88888.00 2014-01-28 00:20:19.500 028 12620.27 167.60 54754.53 88888.00 2014-01-28 00:20:19.625 028 12620.25 167.60 54754.55 88888.00 2014-01-28 00:20:19.750 028 12620.20 167.60 54754.55 88888.00 2014-01-28 00:20:19.875 028 12620.20 167.60 54754.55 88888.00 2014-01-28 00:20:20.000 028 12620.23 167.60 54754.55 88888.00 2014-01-28 00:20:20.125 028 12620.27 167.62 54754.53 88888.00 2014-01-28 00:20:20.250 028 12620.25 167.65 54754.55 88888.00 2014-01-28 00:20:20.375 028 12620.25 167.65 54754.53 88888.00 2014-01-28 00:20:20.500 028 12620.27 167.60 54754.55 88888.00 2014-01-28 00:20:20.625 028 12620.33 167.60 54754.55 88888.00 2014-01-28 00:20:20.750 028 12620.33 167.62 54754.55 88888.00 2014-01-28 00:20:20.875 028 12620.38 167.60 54754.55 88888.00 2014-01-28 00:20:21.000 028 12620.40 167.62 54754.53 88888.00 2014-01-28 00:20:21.125 028 12620.35 167.62 54754.53 88888.00 2014-01-28 00:20:21.250 028 12620.25 167.62 54754.53 88888.00 2014-01-28 00:20:21.375 028 12620.27 167.65 54754.55 88888.00 2014-01-28 00:20:21.500 028 12620.33 167.62 54754.50 88888.00 2014-01-28 00:20:21.625 028 12620.35 167.62 54754.50 88888.00 2014-01-28 00:20:21.750 028 12620.33 167.65 54754.50 88888.00 2014-01-28 00:20:21.875 028 12620.23 167.62 54754.53 88888.00 2014-01-28 00:20:22.000 028 12620.25 167.57 54754.50 88888.00 2014-01-28 00:20:22.125 028 12620.33 167.57 54754.55 88888.00 2014-01-28 00:20:22.250 028 12620.33 167.60 54754.60 88888.00 2014-01-28 00:20:22.375 028 12620.30 167.60 54754.55 88888.00 2014-01-28 00:20:22.500 028 12620.30 167.62 54754.50 88888.00 2014-01-28 00:20:22.625 028 12620.33 167.60 54754.53 88888.00 2014-01-28 00:20:22.750 028 12620.30 167.62 54754.55 88888.00 2014-01-28 00:20:22.875 028 12620.27 167.62 54754.53 88888.00 2014-01-28 00:20:23.000 028 12620.27 167.60 54754.50 88888.00 2014-01-28 00:20:23.125 028 12620.27 167.60 54754.55 88888.00 2014-01-28 00:20:23.250 028 12620.23 167.57 54754.53 88888.00 2014-01-28 00:20:23.375 028 12620.20 167.62 54754.53 88888.00 2014-01-28 00:20:23.500 028 12620.23 167.60 54754.50 88888.00 2014-01-28 00:20:23.625 028 12620.25 167.65 54754.50 88888.00 2014-01-28 00:20:23.750 028 12620.25 167.68 54754.53 88888.00 2014-01-28 00:20:23.875 028 12620.23 167.65 54754.53 88888.00 2014-01-28 00:20:24.000 028 12620.27 167.65 54754.50 88888.00 2014-01-28 00:20:24.125 028 12620.27 167.60 54754.47 88888.00 2014-01-28 00:20:24.250 028 12620.25 167.55 54754.50 88888.00 2014-01-28 00:20:24.375 028 12620.25 167.60 54754.53 88888.00 2014-01-28 00:20:24.500 028 12620.30 167.62 54754.55 88888.00 2014-01-28 00:20:24.625 028 12620.30 167.60 54754.57 88888.00 2014-01-28 00:20:24.750 028 12620.25 167.62 54754.60 88888.00 2014-01-28 00:20:24.875 028 12620.23 167.60 54754.55 88888.00 2014-01-28 00:20:25.000 028 12620.17 167.57 54754.50 88888.00 2014-01-28 00:20:25.125 028 12620.17 167.57 54754.53 88888.00 2014-01-28 00:20:25.250 028 12620.12 167.57 54754.55 88888.00 2014-01-28 00:20:25.375 028 12620.12 167.57 54754.55 88888.00 2014-01-28 00:20:25.500 028 12620.20 167.57 54754.57 88888.00 2014-01-28 00:20:25.625 028 12620.25 167.57 54754.55 88888.00 2014-01-28 00:20:25.750 028 12620.25 167.60 54754.53 88888.00 2014-01-28 00:20:25.875 028 12620.27 167.60 54754.53 88888.00 2014-01-28 00:20:26.000 028 12620.23 167.57 54754.53 88888.00 2014-01-28 00:20:26.125 028 12620.20 167.57 54754.53 88888.00 2014-01-28 00:20:26.250 028 12620.20 167.57 54754.53 88888.00 2014-01-28 00:20:26.375 028 12620.27 167.57 54754.55 88888.00 2014-01-28 00:20:26.500 028 12620.25 167.57 54754.55 88888.00 2014-01-28 00:20:26.625 028 12620.23 167.57 54754.53 88888.00 2014-01-28 00:20:26.750 028 12620.25 167.55 54754.50 88888.00 2014-01-28 00:20:26.875 028 12620.35 167.55 54754.50 88888.00 2014-01-28 00:20:27.000 028 12620.38 167.55 54754.53 88888.00 2014-01-28 00:20:27.125 028 12620.35 167.57 54754.53 88888.00 2014-01-28 00:20:27.250 028 12620.30 167.57 54754.55 88888.00 2014-01-28 00:20:27.375 028 12620.27 167.57 54754.53 88888.00 2014-01-28 00:20:27.500 028 12620.23 167.60 54754.50 88888.00 2014-01-28 00:20:27.625 028 12620.23 167.60 54754.53 88888.00 2014-01-28 00:20:27.750 028 12620.25 167.55 54754.53 88888.00 2014-01-28 00:20:27.875 028 12620.25 167.53 54754.50 88888.00 2014-01-28 00:20:28.000 028 12620.27 167.57 54754.55 88888.00 2014-01-28 00:20:28.125 028 12620.27 167.60 54754.55 88888.00 2014-01-28 00:20:28.250 028 12620.23 167.55 54754.50 88888.00 2014-01-28 00:20:28.375 028 12620.25 167.53 54754.45 88888.00 2014-01-28 00:20:28.500 028 12620.23 167.57 54754.47 88888.00 2014-01-28 00:20:28.625 028 12620.25 167.57 54754.50 88888.00 2014-01-28 00:20:28.750 028 12620.30 167.60 54754.50 88888.00 2014-01-28 00:20:28.875 028 12620.27 167.60 54754.50 88888.00 2014-01-28 00:20:29.000 028 12620.27 167.57 54754.47 88888.00 2014-01-28 00:20:29.125 028 12620.27 167.60 54754.45 88888.00 2014-01-28 00:20:29.250 028 12620.25 167.60 54754.47 88888.00 2014-01-28 00:20:29.375 028 12620.27 167.60 54754.50 88888.00 2014-01-28 00:20:29.500 028 12620.25 167.60 54754.53 88888.00 2014-01-28 00:20:29.625 028 12620.23 167.57 54754.53 88888.00 2014-01-28 00:20:29.750 028 12620.27 167.60 54754.53 88888.00 2014-01-28 00:20:29.875 028 12620.33 167.57 54754.53 88888.00 2014-01-28 00:20:30.000 028 12620.38 167.57 54754.50 88888.00 2014-01-28 00:20:30.125 028 12620.38 167.60 54754.47 88888.00 2014-01-28 00:20:30.250 028 12620.33 167.57 54754.47 88888.00 2014-01-28 00:20:30.375 028 12620.27 167.60 54754.50 88888.00 2014-01-28 00:20:30.500 028 12620.30 167.65 54754.50 88888.00 2014-01-28 00:20:30.625 028 12620.33 167.68 54754.53 88888.00 2014-01-28 00:20:30.750 028 12620.25 167.65 54754.47 88888.00 2014-01-28 00:20:30.875 028 12620.25 167.62 54754.47 88888.00 2014-01-28 00:20:31.000 028 12620.30 167.60 54754.47 88888.00 2014-01-28 00:20:31.125 028 12620.38 167.60 54754.53 88888.00 2014-01-28 00:20:31.250 028 12620.30 167.62 54754.53 88888.00 2014-01-28 00:20:31.375 028 12620.33 167.62 54754.50 88888.00 2014-01-28 00:20:31.500 028 12620.38 167.60 54754.50 88888.00 2014-01-28 00:20:31.625 028 12620.38 167.62 54754.50 88888.00 2014-01-28 00:20:31.750 028 12620.30 167.60 54754.50 88888.00 2014-01-28 00:20:31.875 028 12620.25 167.62 54754.47 88888.00 2014-01-28 00:20:32.000 028 12620.30 167.62 54754.47 88888.00 2014-01-28 00:20:32.125 028 12620.30 167.60 54754.47 88888.00 2014-01-28 00:20:32.250 028 12620.35 167.65 54754.50 88888.00 2014-01-28 00:20:32.375 028 12620.40 167.65 54754.50 88888.00 2014-01-28 00:20:32.500 028 12620.38 167.68 54754.50 88888.00 2014-01-28 00:20:32.625 028 12620.38 167.62 54754.50 88888.00 2014-01-28 00:20:32.750 028 12620.35 167.60 54754.50 88888.00 2014-01-28 00:20:32.875 028 12620.35 167.65 54754.47 88888.00 2014-01-28 00:20:33.000 028 12620.38 167.65 54754.50 88888.00 2014-01-28 00:20:33.125 028 12620.42 167.60 54754.53 88888.00 2014-01-28 00:20:33.250 028 12620.33 167.57 54754.47 88888.00 2014-01-28 00:20:33.375 028 12620.30 167.60 54754.47 88888.00 2014-01-28 00:20:33.500 028 12620.35 167.62 54754.47 88888.00 2014-01-28 00:20:33.625 028 12620.42 167.60 54754.50 88888.00 2014-01-28 00:20:33.750 028 12620.40 167.60 54754.50 88888.00 2014-01-28 00:20:33.875 028 12620.38 167.62 54754.55 88888.00 2014-01-28 00:20:34.000 028 12620.42 167.65 54754.53 88888.00 2014-01-28 00:20:34.125 028 12620.40 167.60 54754.47 88888.00 2014-01-28 00:20:34.250 028 12620.33 167.62 54754.50 88888.00 2014-01-28 00:20:34.375 028 12620.38 167.62 54754.53 88888.00 2014-01-28 00:20:34.500 028 12620.38 167.62 54754.50 88888.00 2014-01-28 00:20:34.625 028 12620.38 167.62 54754.50 88888.00 2014-01-28 00:20:34.750 028 12620.38 167.62 54754.47 88888.00 2014-01-28 00:20:34.875 028 12620.45 167.62 54754.45 88888.00 2014-01-28 00:20:35.000 028 12620.45 167.60 54754.45 88888.00 2014-01-28 00:20:35.125 028 12620.45 167.62 54754.47 88888.00 2014-01-28 00:20:35.250 028 12620.40 167.60 54754.50 88888.00 2014-01-28 00:20:35.375 028 12620.40 167.62 54754.47 88888.00 2014-01-28 00:20:35.500 028 12620.42 167.62 54754.47 88888.00 2014-01-28 00:20:35.625 028 12620.48 167.60 54754.50 88888.00 2014-01-28 00:20:35.750 028 12620.40 167.57 54754.47 88888.00 2014-01-28 00:20:35.875 028 12620.35 167.57 54754.45 88888.00 2014-01-28 00:20:36.000 028 12620.33 167.57 54754.45 88888.00 2014-01-28 00:20:36.125 028 12620.33 167.57 54754.47 88888.00 2014-01-28 00:20:36.250 028 12620.35 167.60 54754.50 88888.00 2014-01-28 00:20:36.375 028 12620.48 167.62 54754.55 88888.00 2014-01-28 00:20:36.500 028 12620.45 167.62 54754.55 88888.00 2014-01-28 00:20:36.625 028 12620.42 167.60 54754.53 88888.00 2014-01-28 00:20:36.750 028 12620.45 167.60 54754.53 88888.00 2014-01-28 00:20:36.875 028 12620.42 167.65 54754.53 88888.00 2014-01-28 00:20:37.000 028 12620.48 167.65 54754.50 88888.00 2014-01-28 00:20:37.125 028 12620.48 167.62 54754.50 88888.00 2014-01-28 00:20:37.250 028 12620.45 167.62 54754.50 88888.00 2014-01-28 00:20:37.375 028 12620.42 167.62 54754.47 88888.00 2014-01-28 00:20:37.500 028 12620.38 167.62 54754.47 88888.00 2014-01-28 00:20:37.625 028 12620.33 167.65 54754.50 88888.00 2014-01-28 00:20:37.750 028 12620.33 167.62 54754.53 88888.00 2014-01-28 00:20:37.875 028 12620.35 167.62 54754.50 88888.00 2014-01-28 00:20:38.000 028 12620.42 167.65 54754.53 88888.00 2014-01-28 00:20:38.125 028 12620.42 167.65 54754.53 88888.00 2014-01-28 00:20:38.250 028 12620.38 167.60 54754.50 88888.00 2014-01-28 00:20:38.375 028 12620.35 167.62 54754.53 88888.00 2014-01-28 00:20:38.500 028 12620.35 167.65 54754.50 88888.00 2014-01-28 00:20:38.625 028 12620.38 167.65 54754.50 88888.00 2014-01-28 00:20:38.750 028 12620.35 167.65 54754.53 88888.00 2014-01-28 00:20:38.875 028 12620.38 167.70 54754.53 88888.00 2014-01-28 00:20:39.000 028 12620.40 167.70 54754.47 88888.00 2014-01-28 00:20:39.125 028 12620.40 167.68 54754.47 88888.00 2014-01-28 00:20:39.250 028 12620.40 167.70 54754.50 88888.00 2014-01-28 00:20:39.375 028 12620.42 167.72 54754.53 88888.00 2014-01-28 00:20:39.500 028 12620.40 167.68 54754.50 88888.00 2014-01-28 00:20:39.625 028 12620.38 167.65 54754.47 88888.00 2014-01-28 00:20:39.750 028 12620.35 167.68 54754.53 88888.00 2014-01-28 00:20:39.875 028 12620.38 167.65 54754.50 88888.00 2014-01-28 00:20:40.000 028 12620.38 167.62 54754.50 88888.00 2014-01-28 00:20:40.125 028 12620.38 167.65 54754.53 88888.00 2014-01-28 00:20:40.250 028 12620.42 167.68 54754.53 88888.00 2014-01-28 00:20:40.375 028 12620.38 167.68 54754.53 88888.00 2014-01-28 00:20:40.500 028 12620.35 167.65 54754.53 88888.00 2014-01-28 00:20:40.625 028 12620.33 167.65 54754.55 88888.00 2014-01-28 00:20:40.750 028 12620.35 167.68 54754.53 88888.00 2014-01-28 00:20:40.875 028 12620.40 167.68 54754.50 88888.00 2014-01-28 00:20:41.000 028 12620.38 167.68 54754.50 88888.00 2014-01-28 00:20:41.125 028 12620.33 167.70 54754.50 88888.00 2014-01-28 00:20:41.250 028 12620.27 167.70 54754.53 88888.00 2014-01-28 00:20:41.375 028 12620.35 167.68 54754.55 88888.00 2014-01-28 00:20:41.500 028 12620.40 167.68 54754.53 88888.00 2014-01-28 00:20:41.625 028 12620.38 167.68 54754.53 88888.00 2014-01-28 00:20:41.750 028 12620.45 167.65 54754.50 88888.00 2014-01-28 00:20:41.875 028 12620.50 167.70 54754.55 88888.00 2014-01-28 00:20:42.000 028 12620.55 167.72 54754.55 88888.00 2014-01-28 00:20:42.125 028 12620.45 167.70 54754.53 88888.00 2014-01-28 00:20:42.250 028 12620.38 167.70 54754.55 88888.00 2014-01-28 00:20:42.375 028 12620.40 167.65 54754.53 88888.00 2014-01-28 00:20:42.500 028 12620.45 167.70 54754.50 88888.00 2014-01-28 00:20:42.625 028 12620.45 167.68 54754.50 88888.00 2014-01-28 00:20:42.750 028 12620.38 167.70 54754.55 88888.00 2014-01-28 00:20:42.875 028 12620.35 167.70 54754.55 88888.00 2014-01-28 00:20:43.000 028 12620.40 167.72 54754.55 88888.00 2014-01-28 00:20:43.125 028 12620.42 167.72 54754.57 88888.00 2014-01-28 00:20:43.250 028 12620.40 167.65 54754.53 88888.00 2014-01-28 00:20:43.375 028 12620.38 167.68 54754.50 88888.00 2014-01-28 00:20:43.500 028 12620.48 167.70 54754.53 88888.00 2014-01-28 00:20:43.625 028 12620.48 167.72 54754.50 88888.00 2014-01-28 00:20:43.750 028 12620.42 167.70 54754.50 88888.00 2014-01-28 00:20:43.875 028 12620.48 167.68 54754.50 88888.00 2014-01-28 00:20:44.000 028 12620.52 167.68 54754.47 88888.00 2014-01-28 00:20:44.125 028 12620.52 167.70 54754.47 88888.00 2014-01-28 00:20:44.250 028 12620.50 167.72 54754.50 88888.00 2014-01-28 00:20:44.375 028 12620.45 167.70 54754.50 88888.00 2014-01-28 00:20:44.500 028 12620.48 167.75 54754.50 88888.00 2014-01-28 00:20:44.625 028 12620.50 167.72 54754.50 88888.00 2014-01-28 00:20:44.750 028 12620.48 167.72 54754.53 88888.00 2014-01-28 00:20:44.875 028 12620.45 167.68 54754.50 88888.00 2014-01-28 00:20:45.000 028 12620.40 167.72 54754.47 88888.00 2014-01-28 00:20:45.125 028 12620.42 167.72 54754.50 88888.00 2014-01-28 00:20:45.250 028 12620.45 167.72 54754.53 88888.00 2014-01-28 00:20:45.375 028 12620.40 167.72 54754.50 88888.00 2014-01-28 00:20:45.500 028 12620.38 167.72 54754.50 88888.00 2014-01-28 00:20:45.625 028 12620.35 167.72 54754.50 88888.00 2014-01-28 00:20:45.750 028 12620.38 167.72 54754.50 88888.00 2014-01-28 00:20:45.875 028 12620.38 167.70 54754.50 88888.00 2014-01-28 00:20:46.000 028 12620.42 167.72 54754.53 88888.00 2014-01-28 00:20:46.125 028 12620.48 167.75 54754.53 88888.00 2014-01-28 00:20:46.250 028 12620.50 167.72 54754.50 88888.00 2014-01-28 00:20:46.375 028 12620.50 167.72 54754.53 88888.00 2014-01-28 00:20:46.500 028 12620.40 167.75 54754.50 88888.00 2014-01-28 00:20:46.625 028 12620.38 167.72 54754.47 88888.00 2014-01-28 00:20:46.750 028 12620.48 167.70 54754.45 88888.00 2014-01-28 00:20:46.875 028 12620.50 167.72 54754.47 88888.00 2014-01-28 00:20:47.000 028 12620.42 167.70 54754.47 88888.00 2014-01-28 00:20:47.125 028 12620.35 167.75 54754.50 88888.00 2014-01-28 00:20:47.250 028 12620.30 167.72 54754.50 88888.00 2014-01-28 00:20:47.375 028 12620.33 167.75 54754.47 88888.00 2014-01-28 00:20:47.500 028 12620.30 167.72 54754.45 88888.00 2014-01-28 00:20:47.625 028 12620.33 167.72 54754.45 88888.00 2014-01-28 00:20:47.750 028 12620.45 167.75 54754.47 88888.00 2014-01-28 00:20:47.875 028 12620.48 167.75 54754.47 88888.00 2014-01-28 00:20:48.000 028 12620.42 167.78 54754.45 88888.00 2014-01-28 00:20:48.125 028 12620.40 167.75 54754.47 88888.00 2014-01-28 00:20:48.250 028 12620.38 167.78 54754.50 88888.00 2014-01-28 00:20:48.375 028 12620.33 167.72 54754.45 88888.00 2014-01-28 00:20:48.500 028 12620.30 167.72 54754.45 88888.00 2014-01-28 00:20:48.625 028 12620.30 167.75 54754.47 88888.00 2014-01-28 00:20:48.750 028 12620.35 167.75 54754.47 88888.00 2014-01-28 00:20:48.875 028 12620.30 167.75 54754.47 88888.00 2014-01-28 00:20:49.000 028 12620.38 167.72 54754.47 88888.00 2014-01-28 00:20:49.125 028 12620.40 167.75 54754.47 88888.00 2014-01-28 00:20:49.250 028 12620.35 167.75 54754.47 88888.00 2014-01-28 00:20:49.375 028 12620.40 167.80 54754.47 88888.00 2014-01-28 00:20:49.500 028 12620.35 167.75 54754.45 88888.00 2014-01-28 00:20:49.625 028 12620.30 167.75 54754.45 88888.00 2014-01-28 00:20:49.750 028 12620.35 167.75 54754.45 88888.00 2014-01-28 00:20:49.875 028 12620.40 167.75 54754.47 88888.00 2014-01-28 00:20:50.000 028 12620.38 167.78 54754.47 88888.00 2014-01-28 00:20:50.125 028 12620.38 167.75 54754.45 88888.00 2014-01-28 00:20:50.250 028 12620.38 167.70 54754.45 88888.00 2014-01-28 00:20:50.375 028 12620.33 167.72 54754.40 88888.00 2014-01-28 00:20:50.500 028 12620.27 167.75 54754.45 88888.00 2014-01-28 00:20:50.625 028 12620.35 167.75 54754.43 88888.00 2014-01-28 00:20:50.750 028 12620.38 167.75 54754.43 88888.00 2014-01-28 00:20:50.875 028 12620.35 167.78 54754.45 88888.00 2014-01-28 00:20:51.000 028 12620.38 167.80 54754.47 88888.00 2014-01-28 00:20:51.125 028 12620.38 167.80 54754.47 88888.00 2014-01-28 00:20:51.250 028 12620.33 167.78 54754.53 88888.00 2014-01-28 00:20:51.375 028 12620.35 167.78 54754.50 88888.00 2014-01-28 00:20:51.500 028 12620.27 167.78 54754.53 88888.00 2014-01-28 00:20:51.625 028 12620.30 167.78 54754.50 88888.00 2014-01-28 00:20:51.750 028 12620.33 167.75 54754.47 88888.00 2014-01-28 00:20:51.875 028 12620.42 167.75 54754.47 88888.00 2014-01-28 00:20:52.000 028 12620.45 167.75 54754.45 88888.00 2014-01-28 00:20:52.125 028 12620.35 167.75 54754.47 88888.00 2014-01-28 00:20:52.250 028 12620.38 167.70 54754.47 88888.00 2014-01-28 00:20:52.375 028 12620.42 167.75 54754.47 88888.00 2014-01-28 00:20:52.500 028 12620.35 167.72 54754.50 88888.00 2014-01-28 00:20:52.625 028 12620.35 167.75 54754.50 88888.00 2014-01-28 00:20:52.750 028 12620.40 167.75 54754.50 88888.00 2014-01-28 00:20:52.875 028 12620.45 167.80 54754.50 88888.00 2014-01-28 00:20:53.000 028 12620.45 167.78 54754.50 88888.00 2014-01-28 00:20:53.125 028 12620.48 167.75 54754.50 88888.00 2014-01-28 00:20:53.250 028 12620.48 167.75 54754.47 88888.00 2014-01-28 00:20:53.375 028 12620.45 167.78 54754.47 88888.00 2014-01-28 00:20:53.500 028 12620.40 167.78 54754.47 88888.00 2014-01-28 00:20:53.625 028 12620.45 167.78 54754.50 88888.00 2014-01-28 00:20:53.750 028 12620.45 167.78 54754.47 88888.00 2014-01-28 00:20:53.875 028 12620.38 167.80 54754.50 88888.00 2014-01-28 00:20:54.000 028 12620.40 167.80 54754.47 88888.00 2014-01-28 00:20:54.125 028 12620.45 167.78 54754.47 88888.00 2014-01-28 00:20:54.250 028 12620.48 167.72 54754.47 88888.00 2014-01-28 00:20:54.375 028 12620.48 167.75 54754.47 88888.00 2014-01-28 00:20:54.500 028 12620.48 167.80 54754.53 88888.00 2014-01-28 00:20:54.625 028 12620.55 167.80 54754.50 88888.00 2014-01-28 00:20:54.750 028 12620.50 167.80 54754.50 88888.00 2014-01-28 00:20:54.875 028 12620.48 167.78 54754.45 88888.00 2014-01-28 00:20:55.000 028 12620.52 167.78 54754.47 88888.00 2014-01-28 00:20:55.125 028 12620.55 167.75 54754.50 88888.00 2014-01-28 00:20:55.250 028 12620.45 167.75 54754.50 88888.00 2014-01-28 00:20:55.375 028 12620.48 167.75 54754.50 88888.00 2014-01-28 00:20:55.500 028 12620.45 167.75 54754.53 88888.00 2014-01-28 00:20:55.625 028 12620.40 167.75 54754.50 88888.00 2014-01-28 00:20:55.750 028 12620.40 167.78 54754.50 88888.00 2014-01-28 00:20:55.875 028 12620.40 167.78 54754.50 88888.00 2014-01-28 00:20:56.000 028 12620.38 167.78 54754.47 88888.00 2014-01-28 00:20:56.125 028 12620.30 167.78 54754.45 88888.00 2014-01-28 00:20:56.250 028 12620.30 167.75 54754.47 88888.00 2014-01-28 00:20:56.375 028 12620.38 167.75 54754.50 88888.00 2014-01-28 00:20:56.500 028 12620.38 167.78 54754.50 88888.00 2014-01-28 00:20:56.625 028 12620.40 167.75 54754.47 88888.00 2014-01-28 00:20:56.750 028 12620.45 167.75 54754.47 88888.00 2014-01-28 00:20:56.875 028 12620.52 167.75 54754.47 88888.00 2014-01-28 00:20:57.000 028 12620.48 167.75 54754.45 88888.00 2014-01-28 00:20:57.125 028 12620.35 167.75 54754.47 88888.00 2014-01-28 00:20:57.250 028 12620.33 167.75 54754.50 88888.00 2014-01-28 00:20:57.375 028 12620.42 167.80 54754.50 88888.00 2014-01-28 00:20:57.500 028 12620.40 167.80 54754.50 88888.00 2014-01-28 00:20:57.625 028 12620.38 167.78 54754.50 88888.00 2014-01-28 00:20:57.750 028 12620.45 167.78 54754.47 88888.00 2014-01-28 00:20:57.875 028 12620.52 167.80 54754.50 88888.00 2014-01-28 00:20:58.000 028 12620.50 167.80 54754.50 88888.00 2014-01-28 00:20:58.125 028 12620.48 167.80 54754.50 88888.00 2014-01-28 00:20:58.250 028 12620.45 167.80 54754.50 88888.00 2014-01-28 00:20:58.375 028 12620.45 167.80 54754.50 88888.00 2014-01-28 00:20:58.500 028 12620.45 167.80 54754.50 88888.00 2014-01-28 00:20:58.625 028 12620.38 167.78 54754.50 88888.00 2014-01-28 00:20:58.750 028 12620.42 167.82 54754.50 88888.00 2014-01-28 00:20:58.875 028 12620.42 167.82 54754.50 88888.00 2014-01-28 00:20:59.000 028 12620.38 167.78 54754.47 88888.00 2014-01-28 00:20:59.125 028 12620.40 167.78 54754.50 88888.00 2014-01-28 00:20:59.250 028 12620.45 167.75 54754.50 88888.00 2014-01-28 00:20:59.375 028 12620.42 167.78 54754.50 88888.00 2014-01-28 00:20:59.500 028 12620.42 167.80 54754.50 88888.00 2014-01-28 00:20:59.625 028 12620.40 167.78 54754.53 88888.00 2014-01-28 00:20:59.750 028 12620.38 167.78 54754.55 88888.00 2014-01-28 00:20:59.875 028 12620.45 167.80 54754.53 88888.00 2014-01-28 00:21:00.000 028 12620.45 167.75 54754.47 88888.00 2014-01-28 00:21:00.125 028 12620.38 167.75 54754.53 88888.00 2014-01-28 00:21:00.250 028 12620.33 167.72 54754.50 88888.00 2014-01-28 00:21:00.375 028 12620.40 167.78 54754.53 88888.00 2014-01-28 00:21:00.500 028 12620.45 167.80 54754.53 88888.00 2014-01-28 00:21:00.625 028 12620.45 167.78 54754.50 88888.00 2014-01-28 00:21:00.750 028 12620.40 167.80 54754.55 88888.00 2014-01-28 00:21:00.875 028 12620.42 167.78 54754.55 88888.00 2014-01-28 00:21:01.000 028 12620.42 167.78 54754.50 88888.00 2014-01-28 00:21:01.125 028 12620.42 167.80 54754.53 88888.00 2014-01-28 00:21:01.250 028 12620.35 167.78 54754.50 88888.00 2014-01-28 00:21:01.375 028 12620.35 167.78 54754.47 88888.00 2014-01-28 00:21:01.500 028 12620.35 167.80 54754.53 88888.00 2014-01-28 00:21:01.625 028 12620.40 167.80 54754.53 88888.00 2014-01-28 00:21:01.750 028 12620.45 167.82 54754.55 88888.00 2014-01-28 00:21:01.875 028 12620.50 167.82 54754.53 88888.00 2014-01-28 00:21:02.000 028 12620.45 167.80 54754.53 88888.00 2014-01-28 00:21:02.125 028 12620.38 167.80 54754.53 88888.00 2014-01-28 00:21:02.250 028 12620.40 167.82 54754.55 88888.00 2014-01-28 00:21:02.375 028 12620.45 167.85 54754.55 88888.00 2014-01-28 00:21:02.500 028 12620.45 167.82 54754.50 88888.00 2014-01-28 00:21:02.625 028 12620.40 167.80 54754.53 88888.00 2014-01-28 00:21:02.750 028 12620.35 167.78 54754.53 88888.00 2014-01-28 00:21:02.875 028 12620.33 167.75 54754.50 88888.00 2014-01-28 00:21:03.000 028 12620.40 167.80 54754.55 88888.00 2014-01-28 00:21:03.125 028 12620.45 167.80 54754.55 88888.00 2014-01-28 00:21:03.250 028 12620.42 167.78 54754.53 88888.00 2014-01-28 00:21:03.375 028 12620.40 167.78 54754.50 88888.00 2014-01-28 00:21:03.500 028 12620.40 167.78 54754.53 88888.00 2014-01-28 00:21:03.625 028 12620.38 167.80 54754.50 88888.00 2014-01-28 00:21:03.750 028 12620.33 167.80 54754.53 88888.00 2014-01-28 00:21:03.875 028 12620.38 167.78 54754.53 88888.00 2014-01-28 00:21:04.000 028 12620.35 167.80 54754.50 88888.00 2014-01-28 00:21:04.125 028 12620.35 167.80 54754.50 88888.00 2014-01-28 00:21:04.250 028 12620.30 167.75 54754.53 88888.00 2014-01-28 00:21:04.375 028 12620.27 167.78 54754.50 88888.00 2014-01-28 00:21:04.500 028 12620.38 167.82 54754.53 88888.00 2014-01-28 00:21:04.625 028 12620.45 167.80 54754.55 88888.00 2014-01-28 00:21:04.750 028 12620.40 167.78 54754.55 88888.00 2014-01-28 00:21:04.875 028 12620.38 167.78 54754.53 88888.00 2014-01-28 00:21:05.000 028 12620.40 167.78 54754.50 88888.00 2014-01-28 00:21:05.125 028 12620.38 167.82 54754.47 88888.00 2014-01-28 00:21:05.250 028 12620.38 167.82 54754.53 88888.00 2014-01-28 00:21:05.375 028 12620.42 167.82 54754.55 88888.00 2014-01-28 00:21:05.500 028 12620.40 167.82 54754.55 88888.00 2014-01-28 00:21:05.625 028 12620.40 167.82 54754.55 88888.00 2014-01-28 00:21:05.750 028 12620.48 167.85 54754.53 88888.00 2014-01-28 00:21:05.875 028 12620.48 167.82 54754.55 88888.00 2014-01-28 00:21:06.000 028 12620.48 167.85 54754.53 88888.00 2014-01-28 00:21:06.125 028 12620.42 167.85 54754.55 88888.00 2014-01-28 00:21:06.250 028 12620.35 167.85 54754.55 88888.00 2014-01-28 00:21:06.375 028 12620.35 167.82 54754.55 88888.00 2014-01-28 00:21:06.500 028 12620.35 167.82 54754.53 88888.00 2014-01-28 00:21:06.625 028 12620.27 167.82 54754.53 88888.00 2014-01-28 00:21:06.750 028 12620.30 167.85 54754.55 88888.00 2014-01-28 00:21:06.875 028 12620.35 167.85 54754.53 88888.00 2014-01-28 00:21:07.000 028 12620.35 167.85 54754.50 88888.00 2014-01-28 00:21:07.125 028 12620.35 167.82 54754.53 88888.00 2014-01-28 00:21:07.250 028 12620.38 167.82 54754.57 88888.00 2014-01-28 00:21:07.375 028 12620.38 167.80 54754.55 88888.00 2014-01-28 00:21:07.500 028 12620.42 167.82 54754.53 88888.00 2014-01-28 00:21:07.625 028 12620.40 167.85 54754.53 88888.00 2014-01-28 00:21:07.750 028 12620.40 167.82 54754.53 88888.00 2014-01-28 00:21:07.875 028 12620.45 167.85 54754.55 88888.00 2014-01-28 00:21:08.000 028 12620.48 167.88 54754.57 88888.00 2014-01-28 00:21:08.125 028 12620.45 167.88 54754.57 88888.00 2014-01-28 00:21:08.250 028 12620.42 167.88 54754.57 88888.00 2014-01-28 00:21:08.375 028 12620.42 167.88 54754.53 88888.00 2014-01-28 00:21:08.500 028 12620.40 167.88 54754.55 88888.00 2014-01-28 00:21:08.625 028 12620.38 167.90 54754.55 88888.00 2014-01-28 00:21:08.750 028 12620.35 167.88 54754.55 88888.00 2014-01-28 00:21:08.875 028 12620.38 167.90 54754.55 88888.00 2014-01-28 00:21:09.000 028 12620.38 167.88 54754.55 88888.00 2014-01-28 00:21:09.125 028 12620.40 167.88 54754.55 88888.00 2014-01-28 00:21:09.250 028 12620.45 167.85 54754.53 88888.00 2014-01-28 00:21:09.375 028 12620.45 167.88 54754.53 88888.00 2014-01-28 00:21:09.500 028 12620.38 167.85 54754.50 88888.00 2014-01-28 00:21:09.625 028 12620.35 167.85 54754.53 88888.00 2014-01-28 00:21:09.750 028 12620.42 167.85 54754.55 88888.00 2014-01-28 00:21:09.875 028 12620.42 167.88 54754.53 88888.00 2014-01-28 00:21:10.000 028 12620.50 167.88 54754.50 88888.00 2014-01-28 00:21:10.125 028 12620.52 167.90 54754.53 88888.00 2014-01-28 00:21:10.250 028 12620.45 167.93 54754.55 88888.00 2014-01-28 00:21:10.375 028 12620.35 167.90 54754.55 88888.00 2014-01-28 00:21:10.500 028 12620.33 167.88 54754.53 88888.00 2014-01-28 00:21:10.625 028 12620.38 167.88 54754.53 88888.00 2014-01-28 00:21:10.750 028 12620.38 167.88 54754.55 88888.00 2014-01-28 00:21:10.875 028 12620.42 167.88 54754.53 88888.00 2014-01-28 00:21:11.000 028 12620.45 167.90 54754.50 88888.00 2014-01-28 00:21:11.125 028 12620.48 167.90 54754.53 88888.00 2014-01-28 00:21:11.250 028 12620.42 167.88 54754.55 88888.00 2014-01-28 00:21:11.375 028 12620.38 167.90 54754.53 88888.00 2014-01-28 00:21:11.500 028 12620.42 167.90 54754.53 88888.00 2014-01-28 00:21:11.625 028 12620.50 167.88 54754.53 88888.00 2014-01-28 00:21:11.750 028 12620.52 167.88 54754.55 88888.00 2014-01-28 00:21:11.875 028 12620.48 167.90 54754.55 88888.00 2014-01-28 00:21:12.000 028 12620.48 167.93 54754.55 88888.00 2014-01-28 00:21:12.125 028 12620.52 167.90 54754.57 88888.00 2014-01-28 00:21:12.250 028 12620.48 167.90 54754.57 88888.00 2014-01-28 00:21:12.375 028 12620.42 167.90 54754.57 88888.00 2014-01-28 00:21:12.500 028 12620.40 167.90 54754.55 88888.00 2014-01-28 00:21:12.625 028 12620.42 167.90 54754.55 88888.00 2014-01-28 00:21:12.750 028 12620.48 167.93 54754.55 88888.00 2014-01-28 00:21:12.875 028 12620.50 167.93 54754.53 88888.00 2014-01-28 00:21:13.000 028 12620.50 167.90 54754.53 88888.00 2014-01-28 00:21:13.125 028 12620.52 167.88 54754.53 88888.00 2014-01-28 00:21:13.250 028 12620.52 167.88 54754.55 88888.00 2014-01-28 00:21:13.375 028 12620.52 167.90 54754.53 88888.00 2014-01-28 00:21:13.500 028 12620.48 167.85 54754.53 88888.00 2014-01-28 00:21:13.625 028 12620.48 167.88 54754.50 88888.00 2014-01-28 00:21:13.750 028 12620.52 167.88 54754.53 88888.00 2014-01-28 00:21:13.875 028 12620.52 167.88 54754.55 88888.00 2014-01-28 00:21:14.000 028 12620.52 167.90 54754.55 88888.00 2014-01-28 00:21:14.125 028 12620.52 167.90 54754.53 88888.00 2014-01-28 00:21:14.250 028 12620.48 167.90 54754.53 88888.00 2014-01-28 00:21:14.375 028 12620.55 167.90 54754.50 88888.00 2014-01-28 00:21:14.500 028 12620.62 167.90 54754.53 88888.00 2014-01-28 00:21:14.625 028 12620.58 167.90 54754.55 88888.00 2014-01-28 00:21:14.750 028 12620.55 167.90 54754.57 88888.00 2014-01-28 00:21:14.875 028 12620.60 167.93 54754.55 88888.00 2014-01-28 00:21:15.000 028 12620.58 167.93 54754.53 88888.00 2014-01-28 00:21:15.125 028 12620.52 167.93 54754.55 88888.00 2014-01-28 00:21:15.250 028 12620.50 167.90 54754.53 88888.00 2014-01-28 00:21:15.375 028 12620.55 167.93 54754.53 88888.00 2014-01-28 00:21:15.500 028 12620.60 167.95 54754.57 88888.00 2014-01-28 00:21:15.625 028 12620.55 167.90 54754.55 88888.00 2014-01-28 00:21:15.750 028 12620.50 167.88 54754.55 88888.00 2014-01-28 00:21:15.875 028 12620.45 167.88 54754.55 88888.00 2014-01-28 00:21:16.000 028 12620.50 167.88 54754.55 88888.00 2014-01-28 00:21:16.125 028 12620.48 167.90 54754.57 88888.00 2014-01-28 00:21:16.250 028 12620.38 167.93 54754.60 88888.00 2014-01-28 00:21:16.375 028 12620.45 167.95 54754.60 88888.00 2014-01-28 00:21:16.500 028 12620.48 167.93 54754.57 88888.00 2014-01-28 00:21:16.625 028 12620.40 167.90 54754.53 88888.00 2014-01-28 00:21:16.750 028 12620.42 167.93 54754.55 88888.00 2014-01-28 00:21:16.875 028 12620.48 167.93 54754.57 88888.00 2014-01-28 00:21:17.000 028 12620.45 167.93 54754.55 88888.00 2014-01-28 00:21:17.125 028 12620.42 167.95 54754.55 88888.00 2014-01-28 00:21:17.250 028 12620.40 167.93 54754.55 88888.00 2014-01-28 00:21:17.375 028 12620.40 167.93 54754.53 88888.00 2014-01-28 00:21:17.500 028 12620.42 167.93 54754.53 88888.00 2014-01-28 00:21:17.625 028 12620.50 167.93 54754.53 88888.00 2014-01-28 00:21:17.750 028 12620.52 167.90 54754.53 88888.00 2014-01-28 00:21:17.875 028 12620.52 167.93 54754.53 88888.00 2014-01-28 00:21:18.000 028 12620.52 167.93 54754.55 88888.00 2014-01-28 00:21:18.125 028 12620.48 167.95 54754.57 88888.00 2014-01-28 00:21:18.250 028 12620.40 167.93 54754.53 88888.00 2014-01-28 00:21:18.375 028 12620.40 167.93 54754.53 88888.00 2014-01-28 00:21:18.500 028 12620.45 167.93 54754.53 88888.00 2014-01-28 00:21:18.625 028 12620.50 167.95 54754.55 88888.00 2014-01-28 00:21:18.750 028 12620.45 167.93 54754.53 88888.00 2014-01-28 00:21:18.875 028 12620.42 167.95 54754.53 88888.00 2014-01-28 00:21:19.000 028 12620.38 167.93 54754.50 88888.00 2014-01-28 00:21:19.125 028 12620.35 167.95 54754.53 88888.00 2014-01-28 00:21:19.250 028 12620.35 167.97 54754.53 88888.00 2014-01-28 00:21:19.375 028 12620.42 167.97 54754.55 88888.00 2014-01-28 00:21:19.500 028 12620.50 167.97 54754.53 88888.00 2014-01-28 00:21:19.625 028 12620.45 168.00 54754.53 88888.00 2014-01-28 00:21:19.750 028 12620.40 168.00 54754.55 88888.00 2014-01-28 00:21:19.875 028 12620.48 168.00 54754.55 88888.00 2014-01-28 00:21:20.000 028 12620.48 168.00 54754.55 88888.00 2014-01-28 00:21:20.125 028 12620.48 168.00 54754.55 88888.00 2014-01-28 00:21:20.250 028 12620.38 168.00 54754.53 88888.00 2014-01-28 00:21:20.375 028 12620.42 168.00 54754.55 88888.00 2014-01-28 00:21:20.500 028 12620.52 168.00 54754.55 88888.00 2014-01-28 00:21:20.625 028 12620.45 168.00 54754.53 88888.00 2014-01-28 00:21:20.750 028 12620.40 167.97 54754.50 88888.00 2014-01-28 00:21:20.875 028 12620.40 167.97 54754.53 88888.00 2014-01-28 00:21:21.000 028 12620.45 167.97 54754.53 88888.00 2014-01-28 00:21:21.125 028 12620.50 167.97 54754.50 88888.00 2014-01-28 00:21:21.250 028 12620.50 167.93 54754.53 88888.00 2014-01-28 00:21:21.375 028 12620.48 167.97 54754.55 88888.00 2014-01-28 00:21:21.500 028 12620.45 167.97 54754.55 88888.00 2014-01-28 00:21:21.625 028 12620.48 167.97 54754.55 88888.00 2014-01-28 00:21:21.750 028 12620.48 168.00 54754.53 88888.00 2014-01-28 00:21:21.875 028 12620.45 168.00 54754.55 88888.00 2014-01-28 00:21:22.000 028 12620.50 168.00 54754.53 88888.00 2014-01-28 00:21:22.125 028 12620.58 168.00 54754.53 88888.00 2014-01-28 00:21:22.250 028 12620.48 167.97 54754.53 88888.00 2014-01-28 00:21:22.375 028 12620.50 167.97 54754.50 88888.00 2014-01-28 00:21:22.500 028 12620.55 167.97 54754.47 88888.00 2014-01-28 00:21:22.625 028 12620.58 167.97 54754.53 88888.00 2014-01-28 00:21:22.750 028 12620.48 167.97 54754.53 88888.00 2014-01-28 00:21:22.875 028 12620.40 167.97 54754.53 88888.00 2014-01-28 00:21:23.000 028 12620.48 167.97 54754.55 88888.00 2014-01-28 00:21:23.125 028 12620.55 168.00 54754.57 88888.00 2014-01-28 00:21:23.250 028 12620.55 167.95 54754.55 88888.00 2014-01-28 00:21:23.375 028 12620.60 167.97 54754.53 88888.00 2014-01-28 00:21:23.500 028 12620.58 168.00 54754.50 88888.00 2014-01-28 00:21:23.625 028 12620.52 167.97 54754.50 88888.00 2014-01-28 00:21:23.750 028 12620.52 167.95 54754.50 88888.00 2014-01-28 00:21:23.875 028 12620.55 167.97 54754.53 88888.00 2014-01-28 00:21:24.000 028 12620.58 168.03 54754.53 88888.00 2014-01-28 00:21:24.125 028 12620.52 168.05 54754.55 88888.00 2014-01-28 00:21:24.250 028 12620.45 168.03 54754.53 88888.00 2014-01-28 00:21:24.375 028 12620.48 168.00 54754.53 88888.00 2014-01-28 00:21:24.500 028 12620.52 168.00 54754.55 88888.00 2014-01-28 00:21:24.625 028 12620.55 168.03 54754.55 88888.00 2014-01-28 00:21:24.750 028 12620.52 168.00 54754.50 88888.00 2014-01-28 00:21:24.875 028 12620.50 168.00 54754.50 88888.00 2014-01-28 00:21:25.000 028 12620.55 168.00 54754.47 88888.00 2014-01-28 00:21:25.125 028 12620.52 168.03 54754.45 88888.00 2014-01-28 00:21:25.250 028 12620.50 168.00 54754.50 88888.00 2014-01-28 00:21:25.375 028 12620.55 168.03 54754.50 88888.00 2014-01-28 00:21:25.500 028 12620.52 168.05 54754.55 88888.00 2014-01-28 00:21:25.625 028 12620.45 168.03 54754.53 88888.00 2014-01-28 00:21:25.750 028 12620.45 168.03 54754.50 88888.00 2014-01-28 00:21:25.875 028 12620.50 168.03 54754.50 88888.00 2014-01-28 00:21:26.000 028 12620.45 168.03 54754.53 88888.00 2014-01-28 00:21:26.125 028 12620.48 168.03 54754.47 88888.00 2014-01-28 00:21:26.250 028 12620.50 168.03 54754.47 88888.00 2014-01-28 00:21:26.375 028 12620.52 168.00 54754.50 88888.00 2014-01-28 00:21:26.500 028 12620.50 168.00 54754.50 88888.00 2014-01-28 00:21:26.625 028 12620.48 167.97 54754.47 88888.00 2014-01-28 00:21:26.750 028 12620.48 168.03 54754.50 88888.00 2014-01-28 00:21:26.875 028 12620.52 168.05 54754.50 88888.00 2014-01-28 00:21:27.000 028 12620.50 168.03 54754.47 88888.00 2014-01-28 00:21:27.125 028 12620.48 168.03 54754.50 88888.00 2014-01-28 00:21:27.250 028 12620.50 167.97 54754.55 88888.00 2014-01-28 00:21:27.375 028 12620.48 167.97 54754.53 88888.00 2014-01-28 00:21:27.500 028 12620.50 168.03 54754.50 88888.00 2014-01-28 00:21:27.625 028 12620.55 168.03 54754.50 88888.00 2014-01-28 00:21:27.750 028 12620.50 168.03 54754.53 88888.00 2014-01-28 00:21:27.875 028 12620.52 168.05 54754.50 88888.00 2014-01-28 00:21:28.000 028 12620.52 168.05 54754.53 88888.00 2014-01-28 00:21:28.125 028 12620.50 168.03 54754.55 88888.00 2014-01-28 00:21:28.250 028 12620.40 168.00 54754.53 88888.00 2014-01-28 00:21:28.375 028 12620.40 168.03 54754.50 88888.00 2014-01-28 00:21:28.500 028 12620.45 168.03 54754.50 88888.00 2014-01-28 00:21:28.625 028 12620.48 168.00 54754.53 88888.00 2014-01-28 00:21:28.750 028 12620.48 168.03 54754.50 88888.00 2014-01-28 00:21:28.875 028 12620.50 168.05 54754.55 88888.00 2014-01-28 00:21:29.000 028 12620.50 168.05 54754.55 88888.00 2014-01-28 00:21:29.125 028 12620.55 168.05 54754.57 88888.00 2014-01-28 00:21:29.250 028 12620.55 168.03 54754.55 88888.00 2014-01-28 00:21:29.375 028 12620.48 168.05 54754.53 88888.00 2014-01-28 00:21:29.500 028 12620.42 168.05 54754.53 88888.00 2014-01-28 00:21:29.625 028 12620.50 168.03 54754.55 88888.00 2014-01-28 00:21:29.750 028 12620.55 168.05 54754.60 88888.00 2014-01-28 00:21:29.875 028 12620.52 168.05 54754.57 88888.00 2014-01-28 00:21:30.000 028 12620.52 168.03 54754.55 88888.00 2014-01-28 00:21:30.125 028 12620.60 168.03 54754.55 88888.00 2014-01-28 00:21:30.250 028 12620.62 168.05 54754.53 88888.00 2014-01-28 00:21:30.375 028 12620.67 168.05 54754.55 88888.00 2014-01-28 00:21:30.500 028 12620.67 168.05 54754.57 88888.00 2014-01-28 00:21:30.625 028 12620.60 168.05 54754.57 88888.00 2014-01-28 00:21:30.750 028 12620.60 168.03 54754.55 88888.00 2014-01-28 00:21:30.875 028 12620.58 168.05 54754.53 88888.00 2014-01-28 00:21:31.000 028 12620.52 168.07 54754.50 88888.00 2014-01-28 00:21:31.125 028 12620.60 168.07 54754.53 88888.00 2014-01-28 00:21:31.250 028 12620.62 168.03 54754.53 88888.00 2014-01-28 00:21:31.375 028 12620.65 168.03 54754.55 88888.00 2014-01-28 00:21:31.500 028 12620.62 168.03 54754.53 88888.00 2014-01-28 00:21:31.625 028 12620.58 168.03 54754.55 88888.00 2014-01-28 00:21:31.750 028 12620.67 168.05 54754.55 88888.00 2014-01-28 00:21:31.875 028 12620.73 168.05 54754.57 88888.00 2014-01-28 00:21:32.000 028 12620.67 168.05 54754.53 88888.00 2014-01-28 00:21:32.125 028 12620.62 168.07 54754.55 88888.00 2014-01-28 00:21:32.250 028 12620.62 168.03 54754.60 88888.00 2014-01-28 00:21:32.375 028 12620.70 168.05 54754.57 88888.00 2014-01-28 00:21:32.500 028 12620.67 168.00 54754.55 88888.00 2014-01-28 00:21:32.625 028 12620.65 168.00 54754.53 88888.00 2014-01-28 00:21:32.750 028 12620.65 168.03 54754.53 88888.00 2014-01-28 00:21:32.875 028 12620.65 168.05 54754.50 88888.00 2014-01-28 00:21:33.000 028 12620.62 168.03 54754.55 88888.00 2014-01-28 00:21:33.125 028 12620.52 168.03 54754.55 88888.00 2014-01-28 00:21:33.250 028 12620.55 168.03 54754.55 88888.00 2014-01-28 00:21:33.375 028 12620.65 168.03 54754.55 88888.00 2014-01-28 00:21:33.500 028 12620.67 168.05 54754.55 88888.00 2014-01-28 00:21:33.625 028 12620.67 168.05 54754.50 88888.00 2014-01-28 00:21:33.750 028 12620.62 168.03 54754.53 88888.00 2014-01-28 00:21:33.875 028 12620.62 168.07 54754.55 88888.00 2014-01-28 00:21:34.000 028 12620.65 168.10 54754.50 88888.00 2014-01-28 00:21:34.125 028 12620.65 168.07 54754.53 88888.00 2014-01-28 00:21:34.250 028 12620.60 168.03 54754.55 88888.00 2014-01-28 00:21:34.375 028 12620.67 168.03 54754.55 88888.00 2014-01-28 00:21:34.500 028 12620.65 168.05 54754.57 88888.00 2014-01-28 00:21:34.625 028 12620.58 168.05 54754.60 88888.00 2014-01-28 00:21:34.750 028 12620.50 168.05 54754.57 88888.00 2014-01-28 00:21:34.875 028 12620.62 168.03 54754.55 88888.00 2014-01-28 00:21:35.000 028 12620.73 168.05 54754.55 88888.00 2014-01-28 00:21:35.125 028 12620.70 168.05 54754.55 88888.00 2014-01-28 00:21:35.250 028 12620.62 168.03 54754.55 88888.00 2014-01-28 00:21:35.375 028 12620.67 168.05 54754.57 88888.00 2014-01-28 00:21:35.500 028 12620.73 168.07 54754.57 88888.00 2014-01-28 00:21:35.625 028 12620.73 168.05 54754.55 88888.00 2014-01-28 00:21:35.750 028 12620.75 168.05 54754.55 88888.00 2014-01-28 00:21:35.875 028 12620.70 168.05 54754.55 88888.00 2014-01-28 00:21:36.000 028 12620.65 168.07 54754.53 88888.00 2014-01-28 00:21:36.125 028 12620.62 168.07 54754.55 88888.00 2014-01-28 00:21:36.250 028 12620.58 168.05 54754.53 88888.00 2014-01-28 00:21:36.375 028 12620.62 168.05 54754.55 88888.00 2014-01-28 00:21:36.500 028 12620.65 168.05 54754.57 88888.00 2014-01-28 00:21:36.625 028 12620.65 168.07 54754.55 88888.00 2014-01-28 00:21:36.750 028 12620.62 168.07 54754.55 88888.00 2014-01-28 00:21:36.875 028 12620.67 168.05 54754.57 88888.00 2014-01-28 00:21:37.000 028 12620.65 168.05 54754.57 88888.00 2014-01-28 00:21:37.125 028 12620.60 168.07 54754.55 88888.00 2014-01-28 00:21:37.250 028 12620.60 168.07 54754.60 88888.00 2014-01-28 00:21:37.375 028 12620.65 168.07 54754.60 88888.00 2014-01-28 00:21:37.500 028 12620.65 168.05 54754.55 88888.00 2014-01-28 00:21:37.625 028 12620.65 168.07 54754.57 88888.00 2014-01-28 00:21:37.750 028 12620.67 168.07 54754.53 88888.00 2014-01-28 00:21:37.875 028 12620.62 168.05 54754.55 88888.00 2014-01-28 00:21:38.000 028 12620.60 168.07 54754.60 88888.00 2014-01-28 00:21:38.125 028 12620.55 168.07 54754.57 88888.00 2014-01-28 00:21:38.250 028 12620.50 168.07 54754.60 88888.00 2014-01-28 00:21:38.375 028 12620.62 168.12 54754.57 88888.00 2014-01-28 00:21:38.500 028 12620.65 168.12 54754.57 88888.00 2014-01-28 00:21:38.625 028 12620.62 168.05 54754.57 88888.00 2014-01-28 00:21:38.750 028 12620.65 168.05 54754.57 88888.00 2014-01-28 00:21:38.875 028 12620.67 168.10 54754.60 88888.00 2014-01-28 00:21:39.000 028 12620.65 168.10 54754.62 88888.00 2014-01-28 00:21:39.125 028 12620.62 168.07 54754.57 88888.00 2014-01-28 00:21:39.250 028 12620.60 168.07 54754.55 88888.00 2014-01-28 00:21:39.375 028 12620.70 168.07 54754.55 88888.00 2014-01-28 00:21:39.500 028 12620.73 168.10 54754.53 88888.00 2014-01-28 00:21:39.625 028 12620.67 168.12 54754.55 88888.00 2014-01-28 00:21:39.750 028 12620.70 168.12 54754.55 88888.00 2014-01-28 00:21:39.875 028 12620.73 168.10 54754.53 88888.00 2014-01-28 00:21:40.000 028 12620.73 168.10 54754.50 88888.00 2014-01-28 00:21:40.125 028 12620.73 168.10 54754.53 88888.00 2014-01-28 00:21:40.250 028 12620.80 168.05 54754.53 88888.00 2014-01-28 00:21:40.375 028 12620.80 168.10 54754.53 88888.00 2014-01-28 00:21:40.500 028 12620.77 168.10 54754.55 88888.00 2014-01-28 00:21:40.625 028 12620.80 168.12 54754.55 88888.00 2014-01-28 00:21:40.750 028 12620.80 168.12 54754.55 88888.00 2014-01-28 00:21:40.875 028 12620.75 168.07 54754.55 88888.00 2014-01-28 00:21:41.000 028 12620.70 168.07 54754.53 88888.00 2014-01-28 00:21:41.125 028 12620.70 168.12 54754.53 88888.00 2014-01-28 00:21:41.250 028 12620.77 168.15 54754.55 88888.00 2014-01-28 00:21:41.375 028 12620.77 168.15 54754.57 88888.00 2014-01-28 00:21:41.500 028 12620.75 168.10 54754.55 88888.00 2014-01-28 00:21:41.625 028 12620.75 168.12 54754.50 88888.00 2014-01-28 00:21:41.750 028 12620.75 168.12 54754.53 88888.00 2014-01-28 00:21:41.875 028 12620.80 168.15 54754.55 88888.00 2014-01-28 00:21:42.000 028 12620.75 168.15 54754.53 88888.00 2014-01-28 00:21:42.125 028 12620.73 168.12 54754.60 88888.00 2014-01-28 00:21:42.250 028 12620.73 168.12 54754.55 88888.00 2014-01-28 00:21:42.375 028 12620.77 168.12 54754.50 88888.00 2014-01-28 00:21:42.500 028 12620.80 168.12 54754.50 88888.00 2014-01-28 00:21:42.625 028 12620.85 168.15 54754.47 88888.00 2014-01-28 00:21:42.750 028 12620.83 168.15 54754.47 88888.00 2014-01-28 00:21:42.875 028 12620.85 168.15 54754.50 88888.00 2014-01-28 00:21:43.000 028 12620.85 168.15 54754.53 88888.00 2014-01-28 00:21:43.125 028 12620.88 168.15 54754.57 88888.00 2014-01-28 00:21:43.250 028 12620.83 168.15 54754.55 88888.00 2014-01-28 00:21:43.375 028 12620.77 168.15 54754.55 88888.00 2014-01-28 00:21:43.500 028 12620.75 168.20 54754.55 88888.00 2014-01-28 00:21:43.625 028 12620.77 168.18 54754.55 88888.00 2014-01-28 00:21:43.750 028 12620.75 168.12 54754.53 88888.00 2014-01-28 00:21:43.875 028 12620.75 168.15 54754.53 88888.00 2014-01-28 00:21:44.000 028 12620.77 168.18 54754.55 88888.00 2014-01-28 00:21:44.125 028 12620.83 168.18 54754.55 88888.00 2014-01-28 00:21:44.250 028 12620.80 168.12 54754.53 88888.00 2014-01-28 00:21:44.375 028 12620.80 168.15 54754.53 88888.00 2014-01-28 00:21:44.500 028 12620.83 168.15 54754.57 88888.00 2014-01-28 00:21:44.625 028 12620.83 168.18 54754.55 88888.00 2014-01-28 00:21:44.750 028 12620.80 168.12 54754.53 88888.00 2014-01-28 00:21:44.875 028 12620.77 168.15 54754.53 88888.00 2014-01-28 00:21:45.000 028 12620.75 168.18 54754.53 88888.00 2014-01-28 00:21:45.125 028 12620.80 168.18 54754.53 88888.00 2014-01-28 00:21:45.250 028 12620.80 168.15 54754.55 88888.00 2014-01-28 00:21:45.375 028 12620.80 168.18 54754.53 88888.00 2014-01-28 00:21:45.500 028 12620.83 168.20 54754.57 88888.00 2014-01-28 00:21:45.625 028 12620.83 168.18 54754.53 88888.00 2014-01-28 00:21:45.750 028 12620.80 168.18 54754.50 88888.00 2014-01-28 00:21:45.875 028 12620.77 168.15 54754.50 88888.00 2014-01-28 00:21:46.000 028 12620.83 168.15 54754.53 88888.00 2014-01-28 00:21:46.125 028 12620.88 168.20 54754.53 88888.00 2014-01-28 00:21:46.250 028 12620.88 168.18 54754.50 88888.00 2014-01-28 00:21:46.375 028 12620.83 168.15 54754.53 88888.00 2014-01-28 00:21:46.500 028 12620.77 168.18 54754.53 88888.00 2014-01-28 00:21:46.625 028 12620.80 168.15 54754.55 88888.00 2014-01-28 00:21:46.750 028 12620.83 168.18 54754.55 88888.00 2014-01-28 00:21:46.875 028 12620.80 168.18 54754.55 88888.00 2014-01-28 00:21:47.000 028 12620.77 168.18 54754.50 88888.00 2014-01-28 00:21:47.125 028 12620.83 168.20 54754.53 88888.00 2014-01-28 00:21:47.250 028 12620.83 168.18 54754.57 88888.00 2014-01-28 00:21:47.375 028 12620.80 168.18 54754.55 88888.00 2014-01-28 00:21:47.500 028 12620.83 168.22 54754.53 88888.00 2014-01-28 00:21:47.625 028 12620.88 168.20 54754.55 88888.00 2014-01-28 00:21:47.750 028 12620.83 168.20 54754.53 88888.00 2014-01-28 00:21:47.875 028 12620.85 168.18 54754.53 88888.00 2014-01-28 00:21:48.000 028 12620.85 168.18 54754.55 88888.00 2014-01-28 00:21:48.125 028 12620.83 168.20 54754.57 88888.00 2014-01-28 00:21:48.250 028 12620.80 168.18 54754.55 88888.00 2014-01-28 00:21:48.375 028 12620.88 168.18 54754.50 88888.00 2014-01-28 00:21:48.500 028 12620.85 168.20 54754.53 88888.00 2014-01-28 00:21:48.625 028 12620.83 168.18 54754.53 88888.00 2014-01-28 00:21:48.750 028 12620.83 168.20 54754.50 88888.00 2014-01-28 00:21:48.875 028 12620.83 168.20 54754.55 88888.00 2014-01-28 00:21:49.000 028 12620.85 168.18 54754.55 88888.00 2014-01-28 00:21:49.125 028 12620.85 168.18 54754.55 88888.00 2014-01-28 00:21:49.250 028 12620.83 168.15 54754.55 88888.00 2014-01-28 00:21:49.375 028 12620.77 168.18 54754.55 88888.00 2014-01-28 00:21:49.500 028 12620.80 168.20 54754.55 88888.00 2014-01-28 00:21:49.625 028 12620.83 168.20 54754.57 88888.00 2014-01-28 00:21:49.750 028 12620.80 168.20 54754.60 88888.00 2014-01-28 00:21:49.875 028 12620.77 168.18 54754.55 88888.00 2014-01-28 00:21:50.000 028 12620.77 168.18 54754.53 88888.00 2014-01-28 00:21:50.125 028 12620.83 168.18 54754.53 88888.00 2014-01-28 00:21:50.250 028 12620.80 168.18 54754.53 88888.00 2014-01-28 00:21:50.375 028 12620.83 168.22 54754.55 88888.00 2014-01-28 00:21:50.500 028 12620.80 168.20 54754.55 88888.00 2014-01-28 00:21:50.625 028 12620.75 168.20 54754.57 88888.00 2014-01-28 00:21:50.750 028 12620.80 168.18 54754.57 88888.00 2014-01-28 00:21:50.875 028 12620.83 168.18 54754.53 88888.00 2014-01-28 00:21:51.000 028 12620.85 168.20 54754.53 88888.00 2014-01-28 00:21:51.125 028 12620.92 168.22 54754.57 88888.00 2014-01-28 00:21:51.250 028 12620.98 168.20 54754.57 88888.00 2014-01-28 00:21:51.375 028 12621.00 168.20 54754.60 88888.00 2014-01-28 00:21:51.500 028 12620.90 168.20 54754.53 88888.00 2014-01-28 00:21:51.625 028 12620.88 168.18 54754.50 88888.00 2014-01-28 00:21:51.750 028 12620.92 168.20 54754.53 88888.00 2014-01-28 00:21:51.875 028 12620.92 168.20 54754.53 88888.00 2014-01-28 00:21:52.000 028 12620.85 168.18 54754.50 88888.00 2014-01-28 00:21:52.125 028 12620.85 168.18 54754.53 88888.00 2014-01-28 00:21:52.250 028 12620.88 168.18 54754.55 88888.00 2014-01-28 00:21:52.375 028 12620.95 168.20 54754.55 88888.00 2014-01-28 00:21:52.500 028 12620.98 168.20 54754.55 88888.00 2014-01-28 00:21:52.625 028 12620.92 168.18 54754.53 88888.00 2014-01-28 00:21:52.750 028 12620.98 168.18 54754.55 88888.00 2014-01-28 00:21:52.875 028 12620.98 168.18 54754.57 88888.00 2014-01-28 00:21:53.000 028 12620.90 168.18 54754.57 88888.00 2014-01-28 00:21:53.125 028 12620.85 168.18 54754.60 88888.00 2014-01-28 00:21:53.250 028 12620.83 168.10 54754.57 88888.00 2014-01-28 00:21:53.375 028 12620.88 168.15 54754.53 88888.00 2014-01-28 00:21:53.500 028 12620.88 168.20 54754.57 88888.00 2014-01-28 00:21:53.625 028 12620.85 168.22 54754.57 88888.00 2014-01-28 00:21:53.750 028 12620.88 168.20 54754.55 88888.00 2014-01-28 00:21:53.875 028 12620.90 168.20 54754.57 88888.00 2014-01-28 00:21:54.000 028 12620.95 168.20 54754.55 88888.00 2014-01-28 00:21:54.125 028 12620.98 168.18 54754.55 88888.00 2014-01-28 00:21:54.250 028 12620.92 168.15 54754.53 88888.00 2014-01-28 00:21:54.375 028 12620.95 168.18 54754.55 88888.00 2014-01-28 00:21:54.500 028 12620.85 168.18 54754.57 88888.00 2014-01-28 00:21:54.625 028 12620.83 168.22 54754.60 88888.00 2014-01-28 00:21:54.750 028 12620.90 168.22 54754.60 88888.00 2014-01-28 00:21:54.875 028 12620.92 168.22 54754.57 88888.00 2014-01-28 00:21:55.000 028 12620.90 168.20 54754.55 88888.00 2014-01-28 00:21:55.125 028 12620.95 168.22 54754.55 88888.00 2014-01-28 00:21:55.250 028 12620.92 168.22 54754.55 88888.00 2014-01-28 00:21:55.375 028 12621.00 168.20 54754.57 88888.00 2014-01-28 00:21:55.500 028 12621.02 168.22 54754.60 88888.00 2014-01-28 00:21:55.625 028 12620.95 168.28 54754.60 88888.00 2014-01-28 00:21:55.750 028 12620.88 168.28 54754.57 88888.00 2014-01-28 00:21:55.875 028 12620.85 168.25 54754.57 88888.00 2014-01-28 00:21:56.000 028 12620.85 168.22 54754.55 88888.00 2014-01-28 00:21:56.125 028 12620.85 168.25 54754.55 88888.00 2014-01-28 00:21:56.250 028 12620.85 168.22 54754.60 88888.00 2014-01-28 00:21:56.375 028 12620.95 168.25 54754.62 88888.00 2014-01-28 00:21:56.500 028 12620.95 168.25 54754.60 88888.00 2014-01-28 00:21:56.625 028 12620.92 168.25 54754.55 88888.00 2014-01-28 00:21:56.750 028 12620.92 168.22 54754.55 88888.00 2014-01-28 00:21:56.875 028 12620.90 168.20 54754.53 88888.00 2014-01-28 00:21:57.000 028 12620.90 168.18 54754.53 88888.00 2014-01-28 00:21:57.125 028 12621.00 168.22 54754.60 88888.00 2014-01-28 00:21:57.250 028 12620.98 168.22 54754.62 88888.00 2014-01-28 00:21:57.375 028 12620.98 168.25 54754.57 88888.00 2014-01-28 00:21:57.500 028 12621.02 168.25 54754.55 88888.00 2014-01-28 00:21:57.625 028 12621.08 168.25 54754.55 88888.00 2014-01-28 00:21:57.750 028 12620.95 168.22 54754.53 88888.00 2014-01-28 00:21:57.875 028 12620.92 168.22 54754.55 88888.00 2014-01-28 00:21:58.000 028 12621.00 168.22 54754.55 88888.00 2014-01-28 00:21:58.125 028 12620.90 168.25 54754.55 88888.00 2014-01-28 00:21:58.250 028 12620.88 168.25 54754.55 88888.00 2014-01-28 00:21:58.375 028 12620.92 168.25 54754.55 88888.00 2014-01-28 00:21:58.500 028 12621.00 168.28 54754.57 88888.00 2014-01-28 00:21:58.625 028 12620.98 168.28 54754.55 88888.00 2014-01-28 00:21:58.750 028 12620.95 168.25 54754.55 88888.00 2014-01-28 00:21:58.875 028 12621.00 168.28 54754.57 88888.00 2014-01-28 00:21:59.000 028 12621.05 168.30 54754.55 88888.00 2014-01-28 00:21:59.125 028 12621.05 168.28 54754.55 88888.00 2014-01-28 00:21:59.250 028 12621.00 168.22 54754.53 88888.00 2014-01-28 00:21:59.375 028 12621.00 168.22 54754.53 88888.00 2014-01-28 00:21:59.500 028 12621.00 168.25 54754.53 88888.00 2014-01-28 00:21:59.625 028 12620.95 168.25 54754.55 88888.00 2014-01-28 00:21:59.750 028 12620.95 168.22 54754.55 88888.00 2014-01-28 00:21:59.875 028 12620.95 168.22 54754.55 88888.00 2014-01-28 00:22:00.000 028 12620.95 168.28 54754.57 88888.00 2014-01-28 00:22:00.125 028 12620.92 168.25 54754.57 88888.00 2014-01-28 00:22:00.250 028 12620.95 168.25 54754.57 88888.00 2014-01-28 00:22:00.375 028 12620.95 168.25 54754.57 88888.00 2014-01-28 00:22:00.500 028 12620.92 168.25 54754.55 88888.00 2014-01-28 00:22:00.625 028 12620.92 168.22 54754.55 88888.00 2014-01-28 00:22:00.750 028 12621.00 168.28 54754.57 88888.00 2014-01-28 00:22:00.875 028 12621.05 168.22 54754.55 88888.00 2014-01-28 00:22:01.000 028 12620.95 168.25 54754.53 88888.00 2014-01-28 00:22:01.125 028 12620.92 168.25 54754.55 88888.00 2014-01-28 00:22:01.250 028 12620.92 168.22 54754.57 88888.00 2014-01-28 00:22:01.375 028 12620.98 168.25 54754.55 88888.00 2014-01-28 00:22:01.500 028 12621.02 168.25 54754.55 88888.00 2014-01-28 00:22:01.625 028 12621.00 168.25 54754.55 88888.00 2014-01-28 00:22:01.750 028 12620.95 168.28 54754.57 88888.00 2014-01-28 00:22:01.875 028 12620.92 168.28 54754.57 88888.00 2014-01-28 00:22:02.000 028 12620.90 168.28 54754.55 88888.00 2014-01-28 00:22:02.125 028 12620.90 168.28 54754.55 88888.00 2014-01-28 00:22:02.250 028 12620.90 168.25 54754.57 88888.00 2014-01-28 00:22:02.375 028 12620.95 168.30 54754.53 88888.00 2014-01-28 00:22:02.500 028 12620.98 168.32 54754.55 88888.00 2014-01-28 00:22:02.625 028 12621.00 168.28 54754.55 88888.00 2014-01-28 00:22:02.750 028 12621.00 168.28 54754.53 88888.00 2014-01-28 00:22:02.875 028 12620.98 168.28 54754.53 88888.00 2014-01-28 00:22:03.000 028 12620.95 168.25 54754.55 88888.00 2014-01-28 00:22:03.125 028 12620.98 168.25 54754.55 88888.00 2014-01-28 00:22:03.250 028 12621.00 168.18 54754.55 88888.00 2014-01-28 00:22:03.375 028 12621.05 168.25 54754.57 88888.00 2014-01-28 00:22:03.500 028 12621.10 168.30 54754.60 88888.00 2014-01-28 00:22:03.625 028 12621.08 168.28 54754.57 88888.00 2014-01-28 00:22:03.750 028 12620.95 168.25 54754.53 88888.00 2014-01-28 00:22:03.875 028 12620.90 168.28 54754.55 88888.00 2014-01-28 00:22:04.000 028 12620.88 168.30 54754.55 88888.00 2014-01-28 00:22:04.125 028 12620.95 168.32 54754.53 88888.00 2014-01-28 00:22:04.250 028 12620.92 168.28 54754.55 88888.00 2014-01-28 00:22:04.375 028 12620.95 168.30 54754.57 88888.00 2014-01-28 00:22:04.500 028 12621.02 168.30 54754.55 88888.00 2014-01-28 00:22:04.625 028 12621.02 168.28 54754.55 88888.00 2014-01-28 00:22:04.750 028 12621.02 168.25 54754.57 88888.00 2014-01-28 00:22:04.875 028 12621.00 168.22 54754.57 88888.00 2014-01-28 00:22:05.000 028 12621.05 168.22 54754.55 88888.00 2014-01-28 00:22:05.125 028 12621.10 168.25 54754.57 88888.00 2014-01-28 00:22:05.250 028 12621.02 168.25 54754.57 88888.00 2014-01-28 00:22:05.375 028 12621.05 168.28 54754.57 88888.00 2014-01-28 00:22:05.500 028 12621.05 168.28 54754.60 88888.00 2014-01-28 00:22:05.625 028 12621.00 168.28 54754.57 88888.00 2014-01-28 00:22:05.750 028 12621.00 168.30 54754.60 88888.00 2014-01-28 00:22:05.875 028 12621.00 168.28 54754.60 88888.00 2014-01-28 00:22:06.000 028 12621.02 168.30 54754.62 88888.00 2014-01-28 00:22:06.125 028 12621.05 168.30 54754.60 88888.00 2014-01-28 00:22:06.250 028 12621.00 168.25 54754.62 88888.00 2014-01-28 00:22:06.375 028 12620.98 168.28 54754.60 88888.00 2014-01-28 00:22:06.500 028 12620.98 168.28 54754.57 88888.00 2014-01-28 00:22:06.625 028 12621.02 168.30 54754.57 88888.00 2014-01-28 00:22:06.750 028 12621.05 168.30 54754.57 88888.00 2014-01-28 00:22:06.875 028 12621.05 168.30 54754.55 88888.00 2014-01-28 00:22:07.000 028 12621.05 168.30 54754.57 88888.00 2014-01-28 00:22:07.125 028 12621.02 168.32 54754.57 88888.00 2014-01-28 00:22:07.250 028 12621.02 168.30 54754.57 88888.00 2014-01-28 00:22:07.375 028 12621.00 168.30 54754.60 88888.00 2014-01-28 00:22:07.500 028 12620.98 168.30 54754.62 88888.00 2014-01-28 00:22:07.625 028 12620.98 168.30 54754.60 88888.00 2014-01-28 00:22:07.750 028 12620.88 168.30 54754.57 88888.00 2014-01-28 00:22:07.875 028 12620.90 168.32 54754.60 88888.00 2014-01-28 00:22:08.000 028 12620.95 168.30 54754.60 88888.00 2014-01-28 00:22:08.125 028 12620.98 168.32 54754.62 88888.00 2014-01-28 00:22:08.250 028 12620.92 168.30 54754.65 88888.00 2014-01-28 00:22:08.375 028 12620.92 168.32 54754.62 88888.00 2014-01-28 00:22:08.500 028 12621.00 168.35 54754.62 88888.00 2014-01-28 00:22:08.625 028 12621.08 168.32 54754.65 88888.00 2014-01-28 00:22:08.750 028 12621.02 168.32 54754.60 88888.00 2014-01-28 00:22:08.875 028 12621.00 168.32 54754.68 88888.00 2014-01-28 00:22:09.000 028 12620.98 168.32 54754.68 88888.00 2014-01-28 00:22:09.125 028 12620.95 168.30 54754.65 88888.00 2014-01-28 00:22:09.250 028 12620.98 168.30 54754.68 88888.00 2014-01-28 00:22:09.375 028 12621.05 168.32 54754.65 88888.00 2014-01-28 00:22:09.500 028 12621.02 168.32 54754.65 88888.00 2014-01-28 00:22:09.625 028 12621.00 168.35 54754.65 88888.00 2014-01-28 00:22:09.750 028 12620.98 168.35 54754.65 88888.00 2014-01-28 00:22:09.875 028 12621.02 168.32 54754.62 88888.00 2014-01-28 00:22:10.000 028 12621.08 168.30 54754.60 88888.00 2014-01-28 00:22:10.125 028 12621.12 168.32 54754.57 88888.00 2014-01-28 00:22:10.250 028 12621.05 168.32 54754.60 88888.00 2014-01-28 00:22:10.375 028 12621.05 168.30 54754.57 88888.00 2014-01-28 00:22:10.500 028 12621.00 168.32 54754.65 88888.00 2014-01-28 00:22:10.625 028 12621.02 168.38 54754.62 88888.00 2014-01-28 00:22:10.750 028 12621.00 168.38 54754.62 88888.00 2014-01-28 00:22:10.875 028 12620.88 168.32 54754.60 88888.00 2014-01-28 00:22:11.000 028 12620.80 168.30 54754.57 88888.00 2014-01-28 00:22:11.125 028 12620.83 168.32 54754.60 88888.00 2014-01-28 00:22:11.250 028 12620.90 168.35 54754.65 88888.00 2014-01-28 00:22:11.375 028 12620.92 168.35 54754.65 88888.00 2014-01-28 00:22:11.500 028 12620.90 168.30 54754.60 88888.00 2014-01-28 00:22:11.625 028 12620.90 168.32 54754.60 88888.00 2014-01-28 00:22:11.750 028 12620.92 168.35 54754.62 88888.00 2014-01-28 00:22:11.875 028 12620.95 168.35 54754.65 88888.00 2014-01-28 00:22:12.000 028 12620.92 168.38 54754.62 88888.00 2014-01-28 00:22:12.125 028 12620.98 168.32 54754.60 88888.00 2014-01-28 00:22:12.250 028 12621.08 168.35 54754.62 88888.00 2014-01-28 00:22:12.375 028 12621.05 168.38 54754.62 88888.00 2014-01-28 00:22:12.500 028 12621.00 168.35 54754.60 88888.00 2014-01-28 00:22:12.625 028 12620.98 168.35 54754.57 88888.00 2014-01-28 00:22:12.750 028 12621.02 168.35 54754.60 88888.00 2014-01-28 00:22:12.875 028 12621.10 168.35 54754.65 88888.00 2014-01-28 00:22:13.000 028 12621.02 168.32 54754.62 88888.00 2014-01-28 00:22:13.125 028 12621.05 168.35 54754.62 88888.00 2014-01-28 00:22:13.250 028 12621.08 168.35 54754.65 88888.00 2014-01-28 00:22:13.375 028 12621.05 168.35 54754.62 88888.00 2014-01-28 00:22:13.500 028 12621.02 168.38 54754.62 88888.00 2014-01-28 00:22:13.625 028 12621.00 168.38 54754.60 88888.00 2014-01-28 00:22:13.750 028 12621.05 168.40 54754.60 88888.00 2014-01-28 00:22:13.875 028 12621.05 168.40 54754.65 88888.00 2014-01-28 00:22:14.000 028 12621.10 168.40 54754.65 88888.00 2014-01-28 00:22:14.125 028 12621.02 168.38 54754.60 88888.00 2014-01-28 00:22:14.250 028 12620.95 168.40 54754.57 88888.00 2014-01-28 00:22:14.375 028 12621.00 168.43 54754.60 88888.00 2014-01-28 00:22:14.500 028 12620.98 168.43 54754.62 88888.00 2014-01-28 00:22:14.625 028 12620.98 168.43 54754.65 88888.00 2014-01-28 00:22:14.750 028 12620.98 168.40 54754.68 88888.00 2014-01-28 00:22:14.875 028 12621.05 168.40 54754.62 88888.00 2014-01-28 00:22:15.000 028 12621.08 168.38 54754.57 88888.00 2014-01-28 00:22:15.125 028 12621.08 168.38 54754.57 88888.00 2014-01-28 00:22:15.250 028 12621.10 168.38 54754.60 88888.00 2014-01-28 00:22:15.375 028 12621.05 168.38 54754.62 88888.00 2014-01-28 00:22:15.500 028 12621.00 168.40 54754.62 88888.00 2014-01-28 00:22:15.625 028 12621.00 168.40 54754.62 88888.00 2014-01-28 00:22:15.750 028 12621.08 168.38 54754.60 88888.00 2014-01-28 00:22:15.875 028 12621.15 168.38 54754.62 88888.00 2014-01-28 00:22:16.000 028 12621.08 168.38 54754.60 88888.00 2014-01-28 00:22:16.125 028 12621.02 168.38 54754.62 88888.00 2014-01-28 00:22:16.250 028 12620.98 168.32 54754.60 88888.00 2014-01-28 00:22:16.375 028 12620.90 168.38 54754.60 88888.00 2014-01-28 00:22:16.500 028 12620.95 168.38 54754.62 88888.00 2014-01-28 00:22:16.625 028 12621.02 168.40 54754.60 88888.00 2014-01-28 00:22:16.750 028 12621.10 168.40 54754.60 88888.00 2014-01-28 00:22:16.875 028 12621.08 168.38 54754.60 88888.00 2014-01-28 00:22:17.000 028 12621.00 168.35 54754.60 88888.00 2014-01-28 00:22:17.125 028 12621.02 168.35 54754.62 88888.00 2014-01-28 00:22:17.250 028 12621.02 168.35 54754.62 88888.00 2014-01-28 00:22:17.375 028 12620.98 168.38 54754.60 88888.00 2014-01-28 00:22:17.500 028 12620.98 168.38 54754.60 88888.00 2014-01-28 00:22:17.625 028 12621.00 168.35 54754.60 88888.00 2014-01-28 00:22:17.750 028 12621.08 168.38 54754.60 88888.00 2014-01-28 00:22:17.875 028 12621.10 168.38 54754.62 88888.00 2014-01-28 00:22:18.000 028 12621.08 168.40 54754.62 88888.00 2014-01-28 00:22:18.125 028 12621.08 168.35 54754.62 88888.00 2014-01-28 00:22:18.250 028 12621.05 168.35 54754.60 88888.00 2014-01-28 00:22:18.375 028 12621.08 168.38 54754.60 88888.00 2014-01-28 00:22:18.500 028 12621.08 168.40 54754.57 88888.00 2014-01-28 00:22:18.625 028 12621.08 168.38 54754.60 88888.00 2014-01-28 00:22:18.750 028 12621.10 168.40 54754.60 88888.00 2014-01-28 00:22:18.875 028 12621.10 168.35 54754.60 88888.00 2014-01-28 00:22:19.000 028 12621.05 168.35 54754.55 88888.00 2014-01-28 00:22:19.125 028 12621.05 168.35 54754.62 88888.00 2014-01-28 00:22:19.250 028 12621.05 168.38 54754.68 88888.00 2014-01-28 00:22:19.375 028 12621.02 168.38 54754.68 88888.00 2014-01-28 00:22:19.500 028 12620.95 168.40 54754.65 88888.00 2014-01-28 00:22:19.625 028 12620.92 168.40 54754.65 88888.00 2014-01-28 00:22:19.750 028 12620.95 168.38 54754.65 88888.00 2014-01-28 00:22:19.875 028 12621.00 168.32 54754.60 88888.00 2014-01-28 00:22:20.000 028 12621.00 168.38 54754.60 88888.00 2014-01-28 00:22:20.125 028 12621.02 168.38 54754.60 88888.00 2014-01-28 00:22:20.250 028 12621.00 168.35 54754.60 88888.00 2014-01-28 00:22:20.375 028 12620.90 168.35 54754.62 88888.00 2014-01-28 00:22:20.500 028 12620.90 168.35 54754.65 88888.00 2014-01-28 00:22:20.625 028 12621.02 168.38 54754.65 88888.00 2014-01-28 00:22:20.750 028 12621.12 168.38 54754.68 88888.00 2014-01-28 00:22:20.875 028 12621.12 168.38 54754.65 88888.00 2014-01-28 00:22:21.000 028 12620.98 168.35 54754.62 88888.00 2014-01-28 00:22:21.125 028 12620.95 168.38 54754.65 88888.00 2014-01-28 00:22:21.250 028 12620.92 168.35 54754.68 88888.00 2014-01-28 00:22:21.375 028 12620.95 168.35 54754.65 88888.00 2014-01-28 00:22:21.500 028 12621.05 168.32 54754.65 88888.00 2014-01-28 00:22:21.625 028 12621.10 168.32 54754.60 88888.00 2014-01-28 00:22:21.750 028 12621.08 168.32 54754.60 88888.00 2014-01-28 00:22:21.875 028 12621.08 168.32 54754.62 88888.00 2014-01-28 00:22:22.000 028 12621.10 168.35 54754.60 88888.00 2014-01-28 00:22:22.125 028 12621.12 168.38 54754.65 88888.00 2014-01-28 00:22:22.250 028 12621.15 168.35 54754.68 88888.00 2014-01-28 00:22:22.375 028 12621.15 168.38 54754.62 88888.00 2014-01-28 00:22:22.500 028 12621.10 168.38 54754.62 88888.00 2014-01-28 00:22:22.625 028 12621.08 168.38 54754.60 88888.00 2014-01-28 00:22:22.750 028 12621.10 168.38 54754.62 88888.00 2014-01-28 00:22:22.875 028 12621.12 168.35 54754.65 88888.00 2014-01-28 00:22:23.000 028 12621.15 168.35 54754.65 88888.00 2014-01-28 00:22:23.125 028 12621.15 168.38 54754.65 88888.00 2014-01-28 00:22:23.250 028 12621.12 168.35 54754.62 88888.00 2014-01-28 00:22:23.375 028 12621.08 168.38 54754.62 88888.00 2014-01-28 00:22:23.500 028 12621.02 168.38 54754.68 88888.00 2014-01-28 00:22:23.625 028 12621.02 168.38 54754.65 88888.00 2014-01-28 00:22:23.750 028 12621.00 168.35 54754.62 88888.00 2014-01-28 00:22:23.875 028 12621.02 168.38 54754.65 88888.00 2014-01-28 00:22:24.000 028 12621.08 168.38 54754.68 88888.00 2014-01-28 00:22:24.125 028 12621.05 168.38 54754.65 88888.00 2014-01-28 00:22:24.250 028 12621.02 168.40 54754.65 88888.00 2014-01-28 00:22:24.375 028 12621.02 168.40 54754.60 88888.00 2014-01-28 00:22:24.500 028 12621.05 168.40 54754.62 88888.00 2014-01-28 00:22:24.625 028 12621.12 168.43 54754.65 88888.00 2014-01-28 00:22:24.750 028 12621.10 168.40 54754.68 88888.00 2014-01-28 00:22:24.875 028 12621.05 168.40 54754.68 88888.00 2014-01-28 00:22:25.000 028 12621.05 168.38 54754.62 88888.00 2014-01-28 00:22:25.125 028 12621.12 168.38 54754.62 88888.00 2014-01-28 00:22:25.250 028 12621.12 168.38 54754.62 88888.00 2014-01-28 00:22:25.375 028 12621.15 168.40 54754.62 88888.00 2014-01-28 00:22:25.500 028 12621.15 168.40 54754.65 88888.00 2014-01-28 00:22:25.625 028 12621.08 168.40 54754.68 88888.00 2014-01-28 00:22:25.750 028 12621.08 168.38 54754.62 88888.00 2014-01-28 00:22:25.875 028 12621.12 168.38 54754.68 88888.00 2014-01-28 00:22:26.000 028 12621.08 168.38 54754.65 88888.00 2014-01-28 00:22:26.125 028 12621.08 168.43 54754.65 88888.00 2014-01-28 00:22:26.250 028 12621.12 168.40 54754.65 88888.00 2014-01-28 00:22:26.375 028 12621.15 168.40 54754.68 88888.00 2014-01-28 00:22:26.500 028 12621.08 168.43 54754.68 88888.00 2014-01-28 00:22:26.625 028 12621.08 168.45 54754.68 88888.00 2014-01-28 00:22:26.750 028 12621.10 168.43 54754.68 88888.00 2014-01-28 00:22:26.875 028 12621.10 168.43 54754.68 88888.00 2014-01-28 00:22:27.000 028 12621.10 168.45 54754.70 88888.00 2014-01-28 00:22:27.125 028 12621.08 168.43 54754.68 88888.00 2014-01-28 00:22:27.250 028 12621.12 168.38 54754.72 88888.00 2014-01-28 00:22:27.375 028 12621.20 168.43 54754.68 88888.00 2014-01-28 00:22:27.500 028 12621.23 168.43 54754.65 88888.00 2014-01-28 00:22:27.625 028 12621.20 168.43 54754.65 88888.00 2014-01-28 00:22:27.750 028 12621.15 168.43 54754.68 88888.00 2014-01-28 00:22:27.875 028 12621.08 168.40 54754.70 88888.00 2014-01-28 00:22:28.000 028 12621.08 168.43 54754.72 88888.00 2014-01-28 00:22:28.125 028 12621.15 168.43 54754.70 88888.00 2014-01-28 00:22:28.250 028 12621.15 168.40 54754.70 88888.00 2014-01-28 00:22:28.375 028 12621.20 168.40 54754.68 88888.00 2014-01-28 00:22:28.500 028 12621.12 168.40 54754.65 88888.00 2014-01-28 00:22:28.625 028 12621.10 168.40 54754.70 88888.00 2014-01-28 00:22:28.750 028 12621.15 168.40 54754.70 88888.00 2014-01-28 00:22:28.875 028 12621.17 168.40 54754.70 88888.00 2014-01-28 00:22:29.000 028 12621.15 168.38 54754.70 88888.00 2014-01-28 00:22:29.125 028 12621.10 168.38 54754.70 88888.00 2014-01-28 00:22:29.250 028 12621.10 168.38 54754.70 88888.00 2014-01-28 00:22:29.375 028 12621.15 168.40 54754.65 88888.00 2014-01-28 00:22:29.500 028 12621.15 168.35 54754.65 88888.00 2014-01-28 00:22:29.625 028 12621.17 168.38 54754.72 88888.00 2014-01-28 00:22:29.750 028 12621.17 168.40 54754.68 88888.00 2014-01-28 00:22:29.875 028 12621.12 168.40 54754.65 88888.00 2014-01-28 00:22:30.000 028 12621.08 168.43 54754.68 88888.00 2014-01-28 00:22:30.125 028 12621.15 168.40 54754.70 88888.00 2014-01-28 00:22:30.250 028 12621.17 168.40 54754.70 88888.00 2014-01-28 00:22:30.375 028 12621.20 168.43 54754.70 88888.00 2014-01-28 00:22:30.500 028 12621.20 168.40 54754.70 88888.00 2014-01-28 00:22:30.625 028 12621.12 168.40 54754.70 88888.00 2014-01-28 00:22:30.750 028 12621.12 168.43 54754.70 88888.00 2014-01-28 00:22:30.875 028 12621.12 168.45 54754.70 88888.00 2014-01-28 00:22:31.000 028 12621.10 168.43 54754.65 88888.00 2014-01-28 00:22:31.125 028 12621.12 168.45 54754.68 88888.00 2014-01-28 00:22:31.250 028 12621.10 168.40 54754.68 88888.00 2014-01-28 00:22:31.375 028 12621.17 168.43 54754.70 88888.00 2014-01-28 00:22:31.500 028 12621.20 168.45 54754.68 88888.00 2014-01-28 00:22:31.625 028 12621.15 168.43 54754.62 88888.00 2014-01-28 00:22:31.750 028 12621.10 168.43 54754.65 88888.00 2014-01-28 00:22:31.875 028 12621.17 168.43 54754.68 88888.00 2014-01-28 00:22:32.000 028 12621.20 168.43 54754.68 88888.00 2014-01-28 00:22:32.125 028 12621.20 168.43 54754.70 88888.00 2014-01-28 00:22:32.250 028 12621.15 168.38 54754.70 88888.00 2014-01-28 00:22:32.375 028 12621.20 168.43 54754.70 88888.00 2014-01-28 00:22:32.500 028 12621.20 168.45 54754.65 88888.00 2014-01-28 00:22:32.625 028 12621.10 168.43 54754.68 88888.00 2014-01-28 00:22:32.750 028 12621.15 168.45 54754.70 88888.00 2014-01-28 00:22:32.875 028 12621.15 168.45 54754.68 88888.00 2014-01-28 00:22:33.000 028 12621.15 168.45 54754.68 88888.00 2014-01-28 00:22:33.125 028 12621.17 168.47 54754.68 88888.00 2014-01-28 00:22:33.250 028 12621.15 168.43 54754.65 88888.00 2014-01-28 00:22:33.375 028 12621.12 168.43 54754.62 88888.00 2014-01-28 00:22:33.500 028 12621.15 168.43 54754.65 88888.00 2014-01-28 00:22:33.625 028 12621.12 168.43 54754.68 88888.00 2014-01-28 00:22:33.750 028 12621.17 168.43 54754.68 88888.00 2014-01-28 00:22:33.875 028 12621.17 168.43 54754.68 88888.00 2014-01-28 00:22:34.000 028 12621.17 168.43 54754.65 88888.00 2014-01-28 00:22:34.125 028 12621.15 168.40 54754.68 88888.00 2014-01-28 00:22:34.250 028 12621.10 168.43 54754.70 88888.00 2014-01-28 00:22:34.375 028 12621.12 168.45 54754.70 88888.00 2014-01-28 00:22:34.500 028 12621.17 168.43 54754.68 88888.00 2014-01-28 00:22:34.625 028 12621.25 168.43 54754.70 88888.00 2014-01-28 00:22:34.750 028 12621.25 168.43 54754.70 88888.00 2014-01-28 00:22:34.875 028 12621.15 168.43 54754.68 88888.00 2014-01-28 00:22:35.000 028 12621.20 168.43 54754.62 88888.00 2014-01-28 00:22:35.125 028 12621.23 168.40 54754.65 88888.00 2014-01-28 00:22:35.250 028 12621.20 168.40 54754.65 88888.00 2014-01-28 00:22:35.375 028 12621.23 168.43 54754.62 88888.00 2014-01-28 00:22:35.500 028 12621.17 168.43 54754.65 88888.00 2014-01-28 00:22:35.625 028 12621.12 168.43 54754.65 88888.00 2014-01-28 00:22:35.750 028 12621.10 168.43 54754.62 88888.00 2014-01-28 00:22:35.875 028 12621.17 168.45 54754.62 88888.00 2014-01-28 00:22:36.000 028 12621.20 168.45 54754.62 88888.00 2014-01-28 00:22:36.125 028 12621.25 168.47 54754.65 88888.00 2014-01-28 00:22:36.250 028 12621.25 168.43 54754.65 88888.00 2014-01-28 00:22:36.375 028 12621.25 168.43 54754.68 88888.00 2014-01-28 00:22:36.500 028 12621.25 168.43 54754.70 88888.00 2014-01-28 00:22:36.625 028 12621.27 168.45 54754.65 88888.00 2014-01-28 00:22:36.750 028 12621.30 168.45 54754.65 88888.00 2014-01-28 00:22:36.875 028 12621.25 168.40 54754.62 88888.00 2014-01-28 00:22:37.000 028 12621.23 168.40 54754.65 88888.00 2014-01-28 00:22:37.125 028 12621.23 168.45 54754.70 88888.00 2014-01-28 00:22:37.250 028 12621.20 168.45 54754.72 88888.00 2014-01-28 00:22:37.375 028 12621.20 168.45 54754.68 88888.00 2014-01-28 00:22:37.500 028 12621.23 168.45 54754.65 88888.00 2014-01-28 00:22:37.625 028 12621.23 168.40 54754.65 88888.00 2014-01-28 00:22:37.750 028 12621.23 168.43 54754.65 88888.00 2014-01-28 00:22:37.875 028 12621.25 168.45 54754.68 88888.00 2014-01-28 00:22:38.000 028 12621.25 168.43 54754.68 88888.00 2014-01-28 00:22:38.125 028 12621.25 168.43 54754.70 88888.00 2014-01-28 00:22:38.250 028 12621.25 168.43 54754.68 88888.00 2014-01-28 00:22:38.375 028 12621.25 168.43 54754.62 88888.00 2014-01-28 00:22:38.500 028 12621.27 168.45 54754.62 88888.00 2014-01-28 00:22:38.625 028 12621.30 168.45 54754.65 88888.00 2014-01-28 00:22:38.750 028 12621.33 168.47 54754.65 88888.00 2014-01-28 00:22:38.875 028 12621.38 168.47 54754.65 88888.00 2014-01-28 00:22:39.000 028 12621.33 168.45 54754.65 88888.00 2014-01-28 00:22:39.125 028 12621.23 168.45 54754.65 88888.00 2014-01-28 00:22:39.250 028 12621.20 168.43 54754.68 88888.00 2014-01-28 00:22:39.375 028 12621.23 168.47 54754.68 88888.00 2014-01-28 00:22:39.500 028 12621.20 168.50 54754.68 88888.00 2014-01-28 00:22:39.625 028 12621.17 168.47 54754.68 88888.00 2014-01-28 00:22:39.750 028 12621.23 168.47 54754.65 88888.00 2014-01-28 00:22:39.875 028 12621.23 168.45 54754.68 88888.00 2014-01-28 00:22:40.000 028 12621.25 168.47 54754.68 88888.00 2014-01-28 00:22:40.125 028 12621.27 168.47 54754.68 88888.00 2014-01-28 00:22:40.250 028 12621.20 168.45 54754.68 88888.00 2014-01-28 00:22:40.375 028 12621.20 168.45 54754.70 88888.00 2014-01-28 00:22:40.500 028 12621.17 168.47 54754.70 88888.00 2014-01-28 00:22:40.625 028 12621.12 168.45 54754.70 88888.00 2014-01-28 00:22:40.750 028 12621.20 168.45 54754.68 88888.00 2014-01-28 00:22:40.875 028 12621.33 168.47 54754.68 88888.00 2014-01-28 00:22:41.000 028 12621.35 168.50 54754.68 88888.00 2014-01-28 00:22:41.125 028 12621.30 168.47 54754.70 88888.00 2014-01-28 00:22:41.250 028 12621.25 168.45 54754.72 88888.00 2014-01-28 00:22:41.375 028 12621.30 168.45 54754.70 88888.00 2014-01-28 00:22:41.500 028 12621.35 168.45 54754.68 88888.00 2014-01-28 00:22:41.625 028 12621.30 168.47 54754.70 88888.00 2014-01-28 00:22:41.750 028 12621.30 168.47 54754.70 88888.00 2014-01-28 00:22:41.875 028 12621.30 168.47 54754.68 88888.00 2014-01-28 00:22:42.000 028 12621.30 168.45 54754.65 88888.00 2014-01-28 00:22:42.125 028 12621.27 168.45 54754.68 88888.00 2014-01-28 00:22:42.250 028 12621.20 168.45 54754.68 88888.00 2014-01-28 00:22:42.375 028 12621.27 168.45 54754.68 88888.00 2014-01-28 00:22:42.500 028 12621.35 168.45 54754.70 88888.00 2014-01-28 00:22:42.625 028 12621.30 168.47 54754.72 88888.00 2014-01-28 00:22:42.750 028 12621.25 168.47 54754.70 88888.00 2014-01-28 00:22:42.875 028 12621.25 168.45 54754.68 88888.00 2014-01-28 00:22:43.000 028 12621.27 168.47 54754.70 88888.00 2014-01-28 00:22:43.125 028 12621.27 168.50 54754.75 88888.00 2014-01-28 00:22:43.250 028 12621.25 168.53 54754.70 88888.00 2014-01-28 00:22:43.375 028 12621.30 168.50 54754.68 88888.00 2014-01-28 00:22:43.500 028 12621.27 168.47 54754.70 88888.00 2014-01-28 00:22:43.625 028 12621.30 168.47 54754.70 88888.00 2014-01-28 00:22:43.750 028 12621.27 168.47 54754.72 88888.00 2014-01-28 00:22:43.875 028 12621.38 168.50 54754.72 88888.00 2014-01-28 00:22:44.000 028 12621.35 168.47 54754.70 88888.00 2014-01-28 00:22:44.125 028 12621.33 168.45 54754.72 88888.00 2014-01-28 00:22:44.250 028 12621.30 168.45 54754.70 88888.00 2014-01-28 00:22:44.375 028 12621.27 168.45 54754.70 88888.00 2014-01-28 00:22:44.500 028 12621.30 168.47 54754.70 88888.00 2014-01-28 00:22:44.625 028 12621.35 168.50 54754.72 88888.00 2014-01-28 00:22:44.750 028 12621.38 168.50 54754.70 88888.00 2014-01-28 00:22:44.875 028 12621.33 168.50 54754.70 88888.00 2014-01-28 00:22:45.000 028 12621.33 168.47 54754.70 88888.00 2014-01-28 00:22:45.125 028 12621.33 168.47 54754.72 88888.00 2014-01-28 00:22:45.250 028 12621.30 168.47 54754.75 88888.00 2014-01-28 00:22:45.375 028 12621.33 168.47 54754.72 88888.00 2014-01-28 00:22:45.500 028 12621.27 168.47 54754.72 88888.00 2014-01-28 00:22:45.625 028 12621.20 168.50 54754.72 88888.00 2014-01-28 00:22:45.750 028 12621.23 168.50 54754.75 88888.00 2014-01-28 00:22:45.875 028 12621.27 168.47 54754.72 88888.00 2014-01-28 00:22:46.000 028 12621.30 168.47 54754.72 88888.00 2014-01-28 00:22:46.125 028 12621.27 168.50 54754.72 88888.00 2014-01-28 00:22:46.250 028 12621.27 168.50 54754.75 88888.00 2014-01-28 00:22:46.375 028 12621.25 168.47 54754.78 88888.00 2014-01-28 00:22:46.500 028 12621.20 168.45 54754.75 88888.00 2014-01-28 00:22:46.625 028 12621.17 168.47 54754.70 88888.00 2014-01-28 00:22:46.750 028 12621.27 168.47 54754.70 88888.00 2014-01-28 00:22:46.875 028 12621.27 168.45 54754.70 88888.00 2014-01-28 00:22:47.000 028 12621.20 168.45 54754.70 88888.00 2014-01-28 00:22:47.125 028 12621.23 168.47 54754.72 88888.00 2014-01-28 00:22:47.250 028 12621.20 168.47 54754.78 88888.00 2014-01-28 00:22:47.375 028 12621.23 168.50 54754.75 88888.00 2014-01-28 00:22:47.500 028 12621.33 168.53 54754.75 88888.00 2014-01-28 00:22:47.625 028 12621.33 168.55 54754.78 88888.00 2014-01-28 00:22:47.750 028 12621.30 168.50 54754.78 88888.00 2014-01-28 00:22:47.875 028 12621.30 168.47 54754.75 88888.00 2014-01-28 00:22:48.000 028 12621.30 168.47 54754.75 88888.00 2014-01-28 00:22:48.125 028 12621.33 168.47 54754.75 88888.00 2014-01-28 00:22:48.250 028 12621.33 168.43 54754.75 88888.00 2014-01-28 00:22:48.375 028 12621.35 168.47 54754.75 88888.00 2014-01-28 00:22:48.500 028 12621.33 168.47 54754.78 88888.00 2014-01-28 00:22:48.625 028 12621.33 168.45 54754.75 88888.00 2014-01-28 00:22:48.750 028 12621.35 168.47 54754.75 88888.00 2014-01-28 00:22:48.875 028 12621.38 168.47 54754.75 88888.00 2014-01-28 00:22:49.000 028 12621.38 168.47 54754.72 88888.00 2014-01-28 00:22:49.125 028 12621.40 168.50 54754.75 88888.00 2014-01-28 00:22:49.250 028 12621.35 168.50 54754.75 88888.00 2014-01-28 00:22:49.375 028 12621.35 168.53 54754.75 88888.00 2014-01-28 00:22:49.500 028 12621.35 168.55 54754.78 88888.00 2014-01-28 00:22:49.625 028 12621.38 168.55 54754.82 88888.00 2014-01-28 00:22:49.750 028 12621.38 168.53 54754.78 88888.00 2014-01-28 00:22:49.875 028 12621.30 168.47 54754.75 88888.00 2014-01-28 00:22:50.000 028 12621.33 168.47 54754.72 88888.00 2014-01-28 00:22:50.125 028 12621.40 168.50 54754.75 88888.00 2014-01-28 00:22:50.250 028 12621.40 168.53 54754.72 88888.00 2014-01-28 00:22:50.375 028 12621.45 168.53 54754.75 88888.00 2014-01-28 00:22:50.500 028 12621.40 168.50 54754.78 88888.00 2014-01-28 00:22:50.625 028 12621.33 168.47 54754.78 88888.00 2014-01-28 00:22:50.750 028 12621.35 168.50 54754.78 88888.00 2014-01-28 00:22:50.875 028 12621.40 168.53 54754.75 88888.00 2014-01-28 00:22:51.000 028 12621.40 168.55 54754.78 88888.00 2014-01-28 00:22:51.125 028 12621.38 168.50 54754.78 88888.00 2014-01-28 00:22:51.250 028 12621.33 168.50 54754.78 88888.00 2014-01-28 00:22:51.375 028 12621.35 168.53 54754.80 88888.00 2014-01-28 00:22:51.500 028 12621.33 168.53 54754.80 88888.00 2014-01-28 00:22:51.625 028 12621.30 168.50 54754.78 88888.00 2014-01-28 00:22:51.750 028 12621.35 168.50 54754.78 88888.00 2014-01-28 00:22:51.875 028 12621.38 168.45 54754.72 88888.00 2014-01-28 00:22:52.000 028 12621.35 168.45 54754.75 88888.00 2014-01-28 00:22:52.125 028 12621.27 168.45 54754.78 88888.00 2014-01-28 00:22:52.250 028 12621.30 168.47 54754.78 88888.00 2014-01-28 00:22:52.375 028 12621.27 168.50 54754.78 88888.00 2014-01-28 00:22:52.500 028 12621.25 168.50 54754.75 88888.00 2014-01-28 00:22:52.625 028 12621.30 168.47 54754.72 88888.00 2014-01-28 00:22:52.750 028 12621.35 168.50 54754.75 88888.00 2014-01-28 00:22:52.875 028 12621.35 168.47 54754.78 88888.00 2014-01-28 00:22:53.000 028 12621.27 168.45 54754.80 88888.00 2014-01-28 00:22:53.125 028 12621.27 168.45 54754.82 88888.00 2014-01-28 00:22:53.250 028 12621.27 168.45 54754.75 88888.00 2014-01-28 00:22:53.375 028 12621.35 168.50 54754.78 88888.00 2014-01-28 00:22:53.500 028 12621.40 168.50 54754.75 88888.00 2014-01-28 00:22:53.625 028 12621.33 168.50 54754.78 88888.00 2014-01-28 00:22:53.750 028 12621.23 168.50 54754.75 88888.00 2014-01-28 00:22:53.875 028 12621.27 168.47 54754.78 88888.00 2014-01-28 00:22:54.000 028 12621.33 168.47 54754.78 88888.00 2014-01-28 00:22:54.125 028 12621.30 168.45 54754.80 88888.00 2014-01-28 00:22:54.250 028 12621.20 168.45 54754.80 88888.00 2014-01-28 00:22:54.375 028 12621.23 168.45 54754.78 88888.00 2014-01-28 00:22:54.500 028 12621.33 168.53 54754.78 88888.00 2014-01-28 00:22:54.625 028 12621.38 168.53 54754.78 88888.00 2014-01-28 00:22:54.750 028 12621.42 168.53 54754.80 88888.00 2014-01-28 00:22:54.875 028 12621.40 168.53 54754.78 88888.00 2014-01-28 00:22:55.000 028 12621.38 168.47 54754.78 88888.00 2014-01-28 00:22:55.125 028 12621.35 168.43 54754.82 88888.00 2014-01-28 00:22:55.250 028 12621.33 168.47 54754.82 88888.00 2014-01-28 00:22:55.375 028 12621.35 168.50 54754.82 88888.00 2014-01-28 00:22:55.500 028 12621.38 168.47 54754.82 88888.00 2014-01-28 00:22:55.625 028 12621.33 168.50 54754.82 88888.00 2014-01-28 00:22:55.750 028 12621.30 168.47 54754.80 88888.00 2014-01-28 00:22:55.875 028 12621.30 168.47 54754.78 88888.00 2014-01-28 00:22:56.000 028 12621.38 168.47 54754.82 88888.00 2014-01-28 00:22:56.125 028 12621.38 168.45 54754.82 88888.00 2014-01-28 00:22:56.250 028 12621.30 168.43 54754.80 88888.00 2014-01-28 00:22:56.375 028 12621.30 168.45 54754.80 88888.00 2014-01-28 00:22:56.500 028 12621.35 168.47 54754.80 88888.00 2014-01-28 00:22:56.625 028 12621.45 168.45 54754.80 88888.00 2014-01-28 00:22:56.750 028 12621.42 168.45 54754.78 88888.00 2014-01-28 00:22:56.875 028 12621.35 168.47 54754.78 88888.00 2014-01-28 00:22:57.000 028 12621.27 168.50 54754.78 88888.00 2014-01-28 00:22:57.125 028 12621.38 168.53 54754.82 88888.00 2014-01-28 00:22:57.250 028 12621.45 168.50 54754.82 88888.00 2014-01-28 00:22:57.375 028 12621.45 168.53 54754.80 88888.00 2014-01-28 00:22:57.500 028 12621.42 168.50 54754.78 88888.00 2014-01-28 00:22:57.625 028 12621.45 168.50 54754.78 88888.00 2014-01-28 00:22:57.750 028 12621.48 168.53 54754.80 88888.00 2014-01-28 00:22:57.875 028 12621.45 168.47 54754.80 88888.00 2014-01-28 00:22:58.000 028 12621.38 168.47 54754.78 88888.00 2014-01-28 00:22:58.125 028 12621.38 168.50 54754.78 88888.00 2014-01-28 00:22:58.250 028 12621.38 168.47 54754.78 88888.00 2014-01-28 00:22:58.375 028 12621.42 168.45 54754.78 88888.00 2014-01-28 00:22:58.500 028 12621.45 168.45 54754.78 88888.00 2014-01-28 00:22:58.625 028 12621.38 168.45 54754.80 88888.00 2014-01-28 00:22:58.750 028 12621.40 168.47 54754.78 88888.00 2014-01-28 00:22:58.875 028 12621.42 168.47 54754.80 88888.00 2014-01-28 00:22:59.000 028 12621.45 168.47 54754.85 88888.00 2014-01-28 00:22:59.125 028 12621.45 168.45 54754.85 88888.00 2014-01-28 00:22:59.250 028 12621.40 168.43 54754.82 88888.00 2014-01-28 00:22:59.375 028 12621.33 168.45 54754.78 88888.00 2014-01-28 00:22:59.500 028 12621.38 168.50 54754.75 88888.00 2014-01-28 00:22:59.625 028 12621.40 168.47 54754.80 88888.00 2014-01-28 00:22:59.750 028 12621.42 168.47 54754.80 88888.00 2014-01-28 00:22:59.875 028 12621.42 168.47 54754.82 88888.00 2014-01-28 00:23:00.000 028 12621.40 168.50 54754.80 88888.00 2014-01-28 00:23:00.125 028 12621.45 168.47 54754.82 88888.00 2014-01-28 00:23:00.250 028 12621.50 168.47 54754.82 88888.00 2014-01-28 00:23:00.375 028 12621.50 168.47 54754.80 88888.00 2014-01-28 00:23:00.500 028 12621.45 168.45 54754.80 88888.00 2014-01-28 00:23:00.625 028 12621.45 168.45 54754.80 88888.00 2014-01-28 00:23:00.750 028 12621.50 168.45 54754.80 88888.00 2014-01-28 00:23:00.875 028 12621.55 168.47 54754.80 88888.00 2014-01-28 00:23:01.000 028 12621.50 168.45 54754.78 88888.00 2014-01-28 00:23:01.125 028 12621.45 168.45 54754.80 88888.00 2014-01-28 00:23:01.250 028 12621.48 168.47 54754.80 88888.00 2014-01-28 00:23:01.375 028 12621.50 168.47 54754.82 88888.00 2014-01-28 00:23:01.500 028 12621.52 168.47 54754.80 88888.00 2014-01-28 00:23:01.625 028 12621.48 168.45 54754.80 88888.00 2014-01-28 00:23:01.750 028 12621.50 168.45 54754.80 88888.00 2014-01-28 00:23:01.875 028 12621.50 168.45 54754.80 88888.00 2014-01-28 00:23:02.000 028 12621.48 168.47 54754.78 88888.00 2014-01-28 00:23:02.125 028 12621.48 168.45 54754.78 88888.00 2014-01-28 00:23:02.250 028 12621.48 168.45 54754.80 88888.00 2014-01-28 00:23:02.375 028 12621.50 168.45 54754.85 88888.00 2014-01-28 00:23:02.500 028 12621.48 168.45 54754.80 88888.00 2014-01-28 00:23:02.625 028 12621.55 168.45 54754.80 88888.00 2014-01-28 00:23:02.750 028 12621.58 168.45 54754.80 88888.00 2014-01-28 00:23:02.875 028 12621.52 168.43 54754.82 88888.00 2014-01-28 00:23:03.000 028 12621.50 168.43 54754.80 88888.00 2014-01-28 00:23:03.125 028 12621.48 168.45 54754.85 88888.00 2014-01-28 00:23:03.250 028 12621.48 168.43 54754.85 88888.00 2014-01-28 00:23:03.375 028 12621.50 168.40 54754.80 88888.00 2014-01-28 00:23:03.500 028 12621.52 168.43 54754.82 88888.00 2014-01-28 00:23:03.625 028 12621.55 168.43 54754.82 88888.00 2014-01-28 00:23:03.750 028 12621.50 168.43 54754.80 88888.00 2014-01-28 00:23:03.875 028 12621.55 168.43 54754.82 88888.00 2014-01-28 00:23:04.000 028 12621.58 168.43 54754.82 88888.00 2014-01-28 00:23:04.125 028 12621.55 168.47 54754.85 88888.00 2014-01-28 00:23:04.250 028 12621.48 168.47 54754.82 88888.00 2014-01-28 00:23:04.375 028 12621.48 168.45 54754.82 88888.00 2014-01-28 00:23:04.500 028 12621.48 168.45 54754.82 88888.00 2014-01-28 00:23:04.625 028 12621.48 168.43 54754.80 88888.00 2014-01-28 00:23:04.750 028 12621.48 168.43 54754.85 88888.00 2014-01-28 00:23:04.875 028 12621.40 168.40 54754.82 88888.00 2014-01-28 00:23:05.000 028 12621.42 168.40 54754.85 88888.00 2014-01-28 00:23:05.125 028 12621.42 168.43 54754.85 88888.00 2014-01-28 00:23:05.250 028 12621.40 168.43 54754.80 88888.00 2014-01-28 00:23:05.375 028 12621.50 168.43 54754.82 88888.00 2014-01-28 00:23:05.500 028 12621.55 168.45 54754.88 88888.00 2014-01-28 00:23:05.625 028 12621.58 168.43 54754.90 88888.00 2014-01-28 00:23:05.750 028 12621.48 168.40 54754.85 88888.00 2014-01-28 00:23:05.875 028 12621.40 168.40 54754.82 88888.00 2014-01-28 00:23:06.000 028 12621.50 168.43 54754.82 88888.00 2014-01-28 00:23:06.125 028 12621.48 168.43 54754.85 88888.00 2014-01-28 00:23:06.250 028 12621.50 168.43 54754.85 88888.00 2014-01-28 00:23:06.375 028 12621.48 168.43 54754.88 88888.00 2014-01-28 00:23:06.500 028 12621.50 168.45 54754.82 88888.00 2014-01-28 00:23:06.625 028 12621.52 168.43 54754.82 88888.00 2014-01-28 00:23:06.750 028 12621.50 168.43 54754.82 88888.00 2014-01-28 00:23:06.875 028 12621.52 168.43 54754.85 88888.00 2014-01-28 00:23:07.000 028 12621.50 168.43 54754.82 88888.00 2014-01-28 00:23:07.125 028 12621.50 168.40 54754.82 88888.00 2014-01-28 00:23:07.250 028 12621.42 168.38 54754.85 88888.00 2014-01-28 00:23:07.375 028 12621.42 168.38 54754.82 88888.00 2014-01-28 00:23:07.500 028 12621.35 168.40 54754.80 88888.00 2014-01-28 00:23:07.625 028 12621.45 168.43 54754.78 88888.00 2014-01-28 00:23:07.750 028 12621.52 168.43 54754.82 88888.00 2014-01-28 00:23:07.875 028 12621.52 168.43 54754.82 88888.00 2014-01-28 00:23:08.000 028 12621.52 168.43 54754.85 88888.00 2014-01-28 00:23:08.125 028 12621.50 168.43 54754.85 88888.00 2014-01-28 00:23:08.250 028 12621.42 168.40 54754.82 88888.00 2014-01-28 00:23:08.375 028 12621.48 168.45 54754.82 88888.00 2014-01-28 00:23:08.500 028 12621.50 168.45 54754.80 88888.00 2014-01-28 00:23:08.625 028 12621.52 168.43 54754.82 88888.00 2014-01-28 00:23:08.750 028 12621.52 168.40 54754.80 88888.00 2014-01-28 00:23:08.875 028 12621.55 168.43 54754.82 88888.00 2014-01-28 00:23:09.000 028 12621.50 168.45 54754.80 88888.00 2014-01-28 00:23:09.125 028 12621.50 168.40 54754.82 88888.00 2014-01-28 00:23:09.250 028 12621.52 168.38 54754.85 88888.00 2014-01-28 00:23:09.375 028 12621.58 168.43 54754.85 88888.00 2014-01-28 00:23:09.500 028 12621.58 168.43 54754.82 88888.00 2014-01-28 00:23:09.625 028 12621.62 168.40 54754.82 88888.00 2014-01-28 00:23:09.750 028 12621.62 168.40 54754.82 88888.00 2014-01-28 00:23:09.875 028 12621.55 168.40 54754.85 88888.00 2014-01-28 00:23:10.000 028 12621.55 168.45 54754.82 88888.00 2014-01-28 00:23:10.125 028 12621.58 168.47 54754.82 88888.00 2014-01-28 00:23:10.250 028 12621.55 168.43 54754.88 88888.00 2014-01-28 00:23:10.375 028 12621.55 168.45 54754.85 88888.00 2014-01-28 00:23:10.500 028 12621.52 168.45 54754.85 88888.00 2014-01-28 00:23:10.625 028 12621.55 168.45 54754.82 88888.00 2014-01-28 00:23:10.750 028 12621.52 168.45 54754.82 88888.00 2014-01-28 00:23:10.875 028 12621.55 168.45 54754.78 88888.00 2014-01-28 00:23:11.000 028 12621.58 168.47 54754.78 88888.00 2014-01-28 00:23:11.125 028 12621.62 168.45 54754.78 88888.00 2014-01-28 00:23:11.250 028 12621.60 168.45 54754.80 88888.00 2014-01-28 00:23:11.375 028 12621.62 168.47 54754.85 88888.00 2014-01-28 00:23:11.500 028 12621.60 168.47 54754.80 88888.00 2014-01-28 00:23:11.625 028 12621.60 168.47 54754.80 88888.00 2014-01-28 00:23:11.750 028 12621.65 168.50 54754.82 88888.00 2014-01-28 00:23:11.875 028 12621.62 168.45 54754.82 88888.00 2014-01-28 00:23:12.000 028 12621.58 168.43 54754.82 88888.00 2014-01-28 00:23:12.125 028 12621.58 168.45 54754.82 88888.00 2014-01-28 00:23:12.250 028 12621.60 168.45 54754.82 88888.00 2014-01-28 00:23:12.375 028 12621.67 168.45 54754.82 88888.00 2014-01-28 00:23:12.500 028 12621.75 168.47 54754.82 88888.00 2014-01-28 00:23:12.625 028 12621.73 168.47 54754.80 88888.00 2014-01-28 00:23:12.750 028 12621.62 168.50 54754.78 88888.00 2014-01-28 00:23:12.875 028 12621.60 168.47 54754.82 88888.00 2014-01-28 00:23:13.000 028 12621.65 168.47 54754.85 88888.00 2014-01-28 00:23:13.125 028 12621.65 168.47 54754.82 88888.00 2014-01-28 00:23:13.250 028 12621.62 168.43 54754.80 88888.00 2014-01-28 00:23:13.375 028 12621.65 168.45 54754.82 88888.00 2014-01-28 00:23:13.500 028 12621.65 168.45 54754.85 88888.00 2014-01-28 00:23:13.625 028 12621.60 168.47 54754.82 88888.00 2014-01-28 00:23:13.750 028 12621.65 168.45 54754.80 88888.00 2014-01-28 00:23:13.875 028 12621.70 168.45 54754.88 88888.00 2014-01-28 00:23:14.000 028 12621.70 168.43 54754.85 88888.00 2014-01-28 00:23:14.125 028 12621.62 168.45 54754.80 88888.00 2014-01-28 00:23:14.250 028 12621.62 168.40 54754.80 88888.00 2014-01-28 00:23:14.375 028 12621.67 168.45 54754.82 88888.00 2014-01-28 00:23:14.500 028 12621.67 168.47 54754.88 88888.00 2014-01-28 00:23:14.625 028 12621.62 168.50 54754.85 88888.00 2014-01-28 00:23:14.750 028 12621.62 168.50 54754.85 88888.00 2014-01-28 00:23:14.875 028 12621.62 168.47 54754.85 88888.00 2014-01-28 00:23:15.000 028 12621.67 168.47 54754.85 88888.00 2014-01-28 00:23:15.125 028 12621.73 168.47 54754.85 88888.00 2014-01-28 00:23:15.250 028 12621.73 168.45 54754.82 88888.00 2014-01-28 00:23:15.375 028 12621.73 168.47 54754.85 88888.00 2014-01-28 00:23:15.500 028 12621.73 168.50 54754.88 88888.00 2014-01-28 00:23:15.625 028 12621.67 168.47 54754.88 88888.00 2014-01-28 00:23:15.750 028 12621.73 168.45 54754.85 88888.00 2014-01-28 00:23:15.875 028 12621.77 168.45 54754.88 88888.00 2014-01-28 00:23:16.000 028 12621.73 168.45 54754.85 88888.00 2014-01-28 00:23:16.125 028 12621.67 168.45 54754.82 88888.00 2014-01-28 00:23:16.250 028 12621.67 168.43 54754.85 88888.00 2014-01-28 00:23:16.375 028 12621.73 168.43 54754.85 88888.00 2014-01-28 00:23:16.500 028 12621.77 168.45 54754.82 88888.00 2014-01-28 00:23:16.625 028 12621.73 168.45 54754.82 88888.00 2014-01-28 00:23:16.750 028 12621.67 168.47 54754.82 88888.00 2014-01-28 00:23:16.875 028 12621.70 168.45 54754.80 88888.00 2014-01-28 00:23:17.000 028 12621.65 168.47 54754.85 88888.00 2014-01-28 00:23:17.125 028 12621.62 168.50 54754.88 88888.00 2014-01-28 00:23:17.250 028 12621.65 168.45 54754.88 88888.00 2014-01-28 00:23:17.375 028 12621.73 168.47 54754.90 88888.00 2014-01-28 00:23:17.500 028 12621.83 168.47 54754.88 88888.00 2014-01-28 00:23:17.625 028 12621.75 168.45 54754.82 88888.00 2014-01-28 00:23:17.750 028 12621.67 168.45 54754.85 88888.00 2014-01-28 00:23:17.875 028 12621.67 168.43 54754.85 88888.00 2014-01-28 00:23:18.000 028 12621.67 168.45 54754.88 88888.00 2014-01-28 00:23:18.125 028 12621.70 168.47 54754.93 88888.00 2014-01-28 00:23:18.250 028 12621.70 168.45 54754.93 88888.00 2014-01-28 00:23:18.375 028 12621.73 168.47 54754.85 88888.00 2014-01-28 00:23:18.500 028 12621.75 168.47 54754.88 88888.00 2014-01-28 00:23:18.625 028 12621.80 168.47 54754.90 88888.00 2014-01-28 00:23:18.750 028 12621.77 168.50 54754.88 88888.00 2014-01-28 00:23:18.875 028 12621.75 168.50 54754.93 88888.00 2014-01-28 00:23:19.000 028 12621.75 168.50 54754.88 88888.00 2014-01-28 00:23:19.125 028 12621.77 168.47 54754.88 88888.00 2014-01-28 00:23:19.250 028 12621.77 168.45 54754.88 88888.00 2014-01-28 00:23:19.375 028 12621.75 168.47 54754.88 88888.00 2014-01-28 00:23:19.500 028 12621.73 168.45 54754.88 88888.00 2014-01-28 00:23:19.625 028 12621.73 168.45 54754.88 88888.00 2014-01-28 00:23:19.750 028 12621.77 168.50 54754.93 88888.00 2014-01-28 00:23:19.875 028 12621.75 168.50 54754.93 88888.00 2014-01-28 00:23:20.000 028 12621.75 168.47 54754.90 88888.00 2014-01-28 00:23:20.125 028 12621.83 168.50 54754.88 88888.00 2014-01-28 00:23:20.250 028 12621.83 168.47 54754.90 88888.00 2014-01-28 00:23:20.375 028 12621.77 168.50 54754.90 88888.00 2014-01-28 00:23:20.500 028 12621.80 168.47 54754.93 88888.00 2014-01-28 00:23:20.625 028 12621.83 168.45 54754.93 88888.00 2014-01-28 00:23:20.750 028 12621.85 168.43 54754.90 88888.00 2014-01-28 00:23:20.875 028 12621.83 168.45 54754.88 88888.00 2014-01-28 00:23:21.000 028 12621.80 168.45 54754.85 88888.00 2014-01-28 00:23:21.125 028 12621.75 168.50 54754.88 88888.00 2014-01-28 00:23:21.250 028 12621.75 168.47 54754.90 88888.00 2014-01-28 00:23:21.375 028 12621.80 168.50 54754.95 88888.00 2014-01-28 00:23:21.500 028 12621.83 168.50 54754.93 88888.00 2014-01-28 00:23:21.625 028 12621.83 168.50 54754.90 88888.00 2014-01-28 00:23:21.750 028 12621.88 168.47 54754.90 88888.00 2014-01-28 00:23:21.875 028 12621.77 168.45 54754.88 88888.00 2014-01-28 00:23:22.000 028 12621.73 168.47 54754.85 88888.00 2014-01-28 00:23:22.125 028 12621.85 168.53 54754.93 88888.00 2014-01-28 00:23:22.250 028 12621.85 168.50 54754.93 88888.00 2014-01-28 00:23:22.375 028 12621.80 168.50 54754.88 88888.00 2014-01-28 00:23:22.500 028 12621.73 168.47 54754.88 88888.00 2014-01-28 00:23:22.625 028 12621.70 168.47 54754.82 88888.00 2014-01-28 00:23:22.750 028 12621.70 168.50 54754.85 88888.00 2014-01-28 00:23:22.875 028 12621.73 168.50 54754.85 88888.00 2014-01-28 00:23:23.000 028 12621.67 168.53 54754.88 88888.00 2014-01-28 00:23:23.125 028 12621.65 168.53 54754.88 88888.00 2014-01-28 00:23:23.250 028 12621.65 168.47 54754.88 88888.00 2014-01-28 00:23:23.375 028 12621.73 168.50 54754.88 88888.00 2014-01-28 00:23:23.500 028 12621.75 168.53 54754.88 88888.00 2014-01-28 00:23:23.625 028 12621.80 168.50 54754.85 88888.00 2014-01-28 00:23:23.750 028 12621.83 168.50 54754.90 88888.00 2014-01-28 00:23:23.875 028 12621.85 168.53 54754.90 88888.00 2014-01-28 00:23:24.000 028 12621.88 168.50 54754.85 88888.00 2014-01-28 00:23:24.125 028 12621.88 168.47 54754.82 88888.00 2014-01-28 00:23:24.250 028 12621.83 168.47 54754.82 88888.00 2014-01-28 00:23:24.375 028 12621.83 168.50 54754.82 88888.00 2014-01-28 00:23:24.500 028 12621.85 168.50 54754.82 88888.00 2014-01-28 00:23:24.625 028 12621.88 168.47 54754.80 88888.00 2014-01-28 00:23:24.750 028 12621.83 168.47 54754.82 88888.00 2014-01-28 00:23:24.875 028 12621.77 168.45 54754.82 88888.00 2014-01-28 00:23:25.000 028 12621.80 168.45 54754.82 88888.00 2014-01-28 00:23:25.125 028 12621.88 168.47 54754.82 88888.00 2014-01-28 00:23:25.250 028 12621.85 168.45 54754.80 88888.00 2014-01-28 00:23:25.375 028 12621.85 168.47 54754.80 88888.00 2014-01-28 00:23:25.500 028 12621.88 168.53 54754.85 88888.00 2014-01-28 00:23:25.625 028 12621.92 168.53 54754.90 88888.00 2014-01-28 00:23:25.750 028 12621.98 168.53 54754.85 88888.00 2014-01-28 00:23:25.875 028 12621.88 168.53 54754.85 88888.00 2014-01-28 00:23:26.000 028 12621.90 168.55 54754.85 88888.00 2014-01-28 00:23:26.125 028 12621.92 168.57 54754.88 88888.00 2014-01-28 00:23:26.250 028 12621.88 168.50 54754.85 88888.00 2014-01-28 00:23:26.375 028 12621.85 168.50 54754.88 88888.00 2014-01-28 00:23:26.500 028 12621.85 168.53 54754.88 88888.00 2014-01-28 00:23:26.625 028 12621.85 168.53 54754.85 88888.00 2014-01-28 00:23:26.750 028 12621.85 168.47 54754.82 88888.00 2014-01-28 00:23:26.875 028 12621.92 168.53 54754.85 88888.00 2014-01-28 00:23:27.000 028 12621.90 168.53 54754.82 88888.00 2014-01-28 00:23:27.125 028 12621.92 168.55 54754.85 88888.00 2014-01-28 00:23:27.250 028 12621.95 168.55 54754.88 88888.00 2014-01-28 00:23:27.375 028 12622.00 168.55 54754.85 88888.00 2014-01-28 00:23:27.500 028 12621.98 168.53 54754.80 88888.00 2014-01-28 00:23:27.625 028 12621.92 168.57 54754.85 88888.00 2014-01-28 00:23:27.750 028 12621.95 168.55 54754.85 88888.00 2014-01-28 00:23:27.875 028 12621.92 168.53 54754.85 88888.00 2014-01-28 00:23:28.000 028 12621.95 168.53 54754.90 88888.00 2014-01-28 00:23:28.125 028 12622.00 168.55 54754.90 88888.00 2014-01-28 00:23:28.250 028 12621.98 168.53 54754.88 88888.00 2014-01-28 00:23:28.375 028 12621.98 168.55 54754.88 88888.00 2014-01-28 00:23:28.500 028 12621.98 168.50 54754.85 88888.00 2014-01-28 00:23:28.625 028 12621.88 168.50 54754.85 88888.00 2014-01-28 00:23:28.750 028 12621.90 168.53 54754.85 88888.00 2014-01-28 00:23:28.875 028 12621.90 168.55 54754.88 88888.00 2014-01-28 00:23:29.000 028 12621.88 168.55 54754.85 88888.00 2014-01-28 00:23:29.125 028 12621.92 168.57 54754.88 88888.00 2014-01-28 00:23:29.250 028 12621.92 168.55 54754.90 88888.00 2014-01-28 00:23:29.375 028 12621.95 168.57 54754.88 88888.00 2014-01-28 00:23:29.500 028 12622.00 168.55 54754.85 88888.00 2014-01-28 00:23:29.625 028 12621.98 168.55 54754.85 88888.00 2014-01-28 00:23:29.750 028 12621.92 168.57 54754.85 88888.00 2014-01-28 00:23:29.875 028 12621.98 168.60 54754.88 88888.00 2014-01-28 00:23:30.000 028 12622.00 168.57 54754.85 88888.00 2014-01-28 00:23:30.125 028 12622.00 168.57 54754.82 88888.00 2014-01-28 00:23:30.250 028 12621.95 168.53 54754.85 88888.00 2014-01-28 00:23:30.375 028 12621.92 168.55 54754.85 88888.00 2014-01-28 00:23:30.500 028 12621.88 168.53 54754.82 88888.00 2014-01-28 00:23:30.625 028 12621.90 168.53 54754.82 88888.00 2014-01-28 00:23:30.750 028 12621.92 168.55 54754.82 88888.00 2014-01-28 00:23:30.875 028 12621.88 168.55 54754.85 88888.00 2014-01-28 00:23:31.000 028 12621.90 168.55 54754.88 88888.00 2014-01-28 00:23:31.125 028 12621.95 168.55 54754.90 88888.00 2014-01-28 00:23:31.250 028 12621.95 168.53 54754.88 88888.00 2014-01-28 00:23:31.375 028 12621.95 168.55 54754.88 88888.00 2014-01-28 00:23:31.500 028 12621.95 168.55 54754.85 88888.00 2014-01-28 00:23:31.625 028 12621.95 168.57 54754.90 88888.00 2014-01-28 00:23:31.750 028 12621.98 168.55 54754.88 88888.00 2014-01-28 00:23:31.875 028 12622.00 168.55 54754.90 88888.00 2014-01-28 00:23:32.000 028 12622.00 168.55 54754.85 88888.00 2014-01-28 00:23:32.125 028 12622.00 168.55 54754.90 88888.00 2014-01-28 00:23:32.250 028 12621.90 168.55 54754.88 88888.00 2014-01-28 00:23:32.375 028 12621.88 168.55 54754.90 88888.00 2014-01-28 00:23:32.500 028 12621.92 168.57 54754.85 88888.00 2014-01-28 00:23:32.625 028 12621.95 168.57 54754.82 88888.00 2014-01-28 00:23:32.750 028 12621.98 168.60 54754.88 88888.00 2014-01-28 00:23:32.875 028 12621.98 168.60 54754.90 88888.00 2014-01-28 00:23:33.000 028 12621.92 168.57 54754.88 88888.00 2014-01-28 00:23:33.125 028 12621.92 168.57 54754.88 88888.00 2014-01-28 00:23:33.250 028 12621.85 168.57 54754.85 88888.00 2014-01-28 00:23:33.375 028 12621.90 168.57 54754.88 88888.00 2014-01-28 00:23:33.500 028 12621.92 168.55 54754.88 88888.00 2014-01-28 00:23:33.625 028 12621.98 168.53 54754.90 88888.00 2014-01-28 00:23:33.750 028 12622.05 168.57 54754.93 88888.00 2014-01-28 00:23:33.875 028 12622.05 168.57 54754.95 88888.00 2014-01-28 00:23:34.000 028 12622.08 168.57 54754.95 88888.00 2014-01-28 00:23:34.125 028 12622.02 168.62 54755.00 88888.00 2014-01-28 00:23:34.250 028 12621.98 168.60 54754.97 88888.00 2014-01-28 00:23:34.375 028 12622.00 168.57 54754.93 88888.00 2014-01-28 00:23:34.500 028 12622.00 168.57 54754.90 88888.00 2014-01-28 00:23:34.625 028 12622.00 168.57 54754.93 88888.00 2014-01-28 00:23:34.750 028 12622.02 168.55 54754.95 88888.00 2014-01-28 00:23:34.875 028 12621.98 168.57 54754.93 88888.00 2014-01-28 00:23:35.000 028 12621.98 168.57 54754.90 88888.00 2014-01-28 00:23:35.125 028 12622.02 168.57 54754.90 88888.00 2014-01-28 00:23:35.250 028 12622.10 168.55 54754.88 88888.00 2014-01-28 00:23:35.375 028 12622.20 168.57 54754.88 88888.00 2014-01-28 00:23:35.500 028 12622.12 168.57 54754.88 88888.00 2014-01-28 00:23:35.625 028 12622.12 168.60 54754.90 88888.00 2014-01-28 00:23:35.750 028 12622.17 168.60 54754.90 88888.00 2014-01-28 00:23:35.875 028 12622.12 168.62 54754.88 88888.00 2014-01-28 00:23:36.000 028 12622.12 168.60 54754.88 88888.00 2014-01-28 00:23:36.125 028 12622.17 168.60 54754.90 88888.00 2014-01-28 00:23:36.250 028 12622.12 168.57 54754.88 88888.00 2014-01-28 00:23:36.375 028 12622.05 168.57 54754.90 88888.00 2014-01-28 00:23:36.500 028 12622.02 168.57 54754.93 88888.00 2014-01-28 00:23:36.625 028 12622.08 168.57 54754.93 88888.00 2014-01-28 00:23:36.750 028 12622.15 168.57 54754.93 88888.00 2014-01-28 00:23:36.875 028 12622.15 168.60 54754.90 88888.00 2014-01-28 00:23:37.000 028 12622.15 168.62 54754.90 88888.00 2014-01-28 00:23:37.125 028 12622.12 168.57 54754.93 88888.00 2014-01-28 00:23:37.250 028 12622.10 168.57 54754.95 88888.00 2014-01-28 00:23:37.375 028 12622.17 168.57 54754.95 88888.00 2014-01-28 00:23:37.500 028 12622.20 168.57 54754.90 88888.00 2014-01-28 00:23:37.625 028 12622.12 168.60 54754.90 88888.00 2014-01-28 00:23:37.750 028 12622.12 168.62 54754.90 88888.00 2014-01-28 00:23:37.875 028 12622.12 168.60 54754.95 88888.00 2014-01-28 00:23:38.000 028 12622.15 168.57 54754.93 88888.00 2014-01-28 00:23:38.125 028 12622.15 168.60 54754.93 88888.00 2014-01-28 00:23:38.250 028 12622.10 168.62 54754.93 88888.00 2014-01-28 00:23:38.375 028 12622.15 168.60 54754.95 88888.00 2014-01-28 00:23:38.500 028 12622.15 168.60 54754.93 88888.00 2014-01-28 00:23:38.625 028 12622.12 168.57 54754.95 88888.00 2014-01-28 00:23:38.750 028 12622.10 168.60 54754.95 88888.00 2014-01-28 00:23:38.875 028 12622.17 168.60 54754.95 88888.00 2014-01-28 00:23:39.000 028 12622.15 168.60 54754.90 88888.00 2014-01-28 00:23:39.125 028 12622.12 168.60 54754.88 88888.00 2014-01-28 00:23:39.250 028 12622.12 168.57 54754.93 88888.00 2014-01-28 00:23:39.375 028 12622.17 168.62 54754.93 88888.00 2014-01-28 00:23:39.500 028 12622.17 168.60 54754.93 88888.00 2014-01-28 00:23:39.625 028 12622.15 168.62 54754.93 88888.00 2014-01-28 00:23:39.750 028 12622.12 168.65 54754.95 88888.00 2014-01-28 00:23:39.875 028 12622.05 168.65 54754.90 88888.00 2014-01-28 00:23:40.000 028 12622.02 168.62 54754.90 88888.00 2014-01-28 00:23:40.125 028 12622.10 168.68 54754.90 88888.00 2014-01-28 00:23:40.250 028 12622.05 168.65 54754.93 88888.00 2014-01-28 00:23:40.375 028 12622.05 168.60 54754.90 88888.00 2014-01-28 00:23:40.500 028 12622.08 168.60 54754.90 88888.00 2014-01-28 00:23:40.625 028 12622.02 168.60 54754.93 88888.00 2014-01-28 00:23:40.750 028 12621.98 168.60 54754.93 88888.00 2014-01-28 00:23:40.875 028 12622.02 168.65 54754.90 88888.00 2014-01-28 00:23:41.000 028 12622.17 168.62 54754.95 88888.00 2014-01-28 00:23:41.125 028 12622.17 168.60 54754.93 88888.00 2014-01-28 00:23:41.250 028 12622.12 168.60 54754.93 88888.00 2014-01-28 00:23:41.375 028 12622.20 168.68 54754.95 88888.00 2014-01-28 00:23:41.500 028 12622.20 168.70 54754.95 88888.00 2014-01-28 00:23:41.625 028 12622.25 168.70 54754.93 88888.00 2014-01-28 00:23:41.750 028 12622.23 168.68 54754.93 88888.00 2014-01-28 00:23:41.875 028 12622.20 168.65 54754.93 88888.00 2014-01-28 00:23:42.000 028 12622.10 168.65 54754.95 88888.00 2014-01-28 00:23:42.125 028 12622.02 168.65 54754.95 88888.00 2014-01-28 00:23:42.250 028 12622.02 168.65 54754.95 88888.00 2014-01-28 00:23:42.375 028 12622.02 168.68 54754.97 88888.00 2014-01-28 00:23:42.500 028 12622.02 168.68 54754.95 88888.00 2014-01-28 00:23:42.625 028 12622.05 168.68 54754.93 88888.00 2014-01-28 00:23:42.750 028 12622.08 168.62 54754.95 88888.00 2014-01-28 00:23:42.875 028 12622.10 168.62 54754.95 88888.00 2014-01-28 00:23:43.000 028 12622.08 168.65 54754.95 88888.00 2014-01-28 00:23:43.125 028 12622.08 168.68 54754.95 88888.00 2014-01-28 00:23:43.250 028 12622.05 168.65 54754.93 88888.00 2014-01-28 00:23:43.375 028 12622.08 168.68 54754.95 88888.00 2014-01-28 00:23:43.500 028 12622.12 168.68 54754.95 88888.00 2014-01-28 00:23:43.625 028 12622.17 168.65 54754.95 88888.00 2014-01-28 00:23:43.750 028 12622.15 168.65 54754.95 88888.00 2014-01-28 00:23:43.875 028 12622.17 168.62 54754.95 88888.00 2014-01-28 00:23:44.000 028 12622.15 168.62 54754.95 88888.00 2014-01-28 00:23:44.125 028 12622.12 168.62 54754.97 88888.00 2014-01-28 00:23:44.250 028 12622.10 168.62 54754.95 88888.00 2014-01-28 00:23:44.375 028 12622.15 168.65 54754.97 88888.00 2014-01-28 00:23:44.500 028 12622.12 168.65 54754.97 88888.00 2014-01-28 00:23:44.625 028 12622.12 168.65 54754.95 88888.00 2014-01-28 00:23:44.750 028 12622.12 168.68 54754.97 88888.00 2014-01-28 00:23:44.875 028 12622.12 168.65 54754.95 88888.00 2014-01-28 00:23:45.000 028 12622.10 168.62 54754.95 88888.00 2014-01-28 00:23:45.125 028 12622.10 168.60 54754.95 88888.00 2014-01-28 00:23:45.250 028 12622.12 168.60 54754.97 88888.00 2014-01-28 00:23:45.375 028 12622.20 168.68 54754.97 88888.00 2014-01-28 00:23:45.500 028 12622.17 168.68 54755.00 88888.00 2014-01-28 00:23:45.625 028 12622.10 168.68 54754.97 88888.00 2014-01-28 00:23:45.750 028 12622.10 168.65 54754.95 88888.00 2014-01-28 00:23:45.875 028 12622.15 168.70 54754.97 88888.00 2014-01-28 00:23:46.000 028 12622.17 168.72 54755.00 88888.00 2014-01-28 00:23:46.125 028 12622.12 168.70 54755.03 88888.00 2014-01-28 00:23:46.250 028 12622.12 168.65 54754.97 88888.00 2014-01-28 00:23:46.375 028 12622.17 168.65 54754.97 88888.00 2014-01-28 00:23:46.500 028 12622.17 168.68 54754.97 88888.00 2014-01-28 00:23:46.625 028 12622.17 168.70 54755.03 88888.00 2014-01-28 00:23:46.750 028 12622.20 168.70 54755.03 88888.00 2014-01-28 00:23:46.875 028 12622.23 168.68 54755.03 88888.00 2014-01-28 00:23:47.000 028 12622.17 168.65 54755.00 88888.00 2014-01-28 00:23:47.125 028 12622.23 168.65 54755.03 88888.00 2014-01-28 00:23:47.250 028 12622.25 168.62 54755.03 88888.00 2014-01-28 00:23:47.375 028 12622.27 168.70 54755.03 88888.00 2014-01-28 00:23:47.500 028 12622.27 168.68 54755.03 88888.00 2014-01-28 00:23:47.625 028 12622.20 168.65 54754.97 88888.00 2014-01-28 00:23:47.750 028 12622.17 168.62 54755.00 88888.00 2014-01-28 00:23:47.875 028 12622.20 168.62 54755.00 88888.00 2014-01-28 00:23:48.000 028 12622.27 168.68 54755.03 88888.00 2014-01-28 00:23:48.125 028 12622.25 168.68 54755.00 88888.00 2014-01-28 00:23:48.250 028 12622.12 168.68 54754.95 88888.00 2014-01-28 00:23:48.375 028 12622.17 168.68 54754.95 88888.00 2014-01-28 00:23:48.500 028 12622.20 168.68 54754.97 88888.00 2014-01-28 00:23:48.625 028 12622.17 168.65 54754.97 88888.00 2014-01-28 00:23:48.750 028 12622.15 168.68 54755.00 88888.00 2014-01-28 00:23:48.875 028 12622.20 168.65 54755.05 88888.00 2014-01-28 00:23:49.000 028 12622.23 168.68 54755.03 88888.00 2014-01-28 00:23:49.125 028 12622.25 168.65 54754.97 88888.00 2014-01-28 00:23:49.250 028 12622.20 168.60 54754.95 88888.00 2014-01-28 00:23:49.375 028 12622.20 168.65 54755.00 88888.00 2014-01-28 00:23:49.500 028 12622.23 168.70 54755.05 88888.00 2014-01-28 00:23:49.625 028 12622.23 168.70 54755.07 88888.00 2014-01-28 00:23:49.750 028 12622.27 168.70 54755.07 88888.00 2014-01-28 00:23:49.875 028 12622.25 168.70 54755.07 88888.00 2014-01-28 00:23:50.000 028 12622.17 168.68 54755.05 88888.00 2014-01-28 00:23:50.125 028 12622.20 168.68 54755.03 88888.00 2014-01-28 00:23:50.250 028 12622.25 168.68 54755.05 88888.00 2014-01-28 00:23:50.375 028 12622.23 168.70 54755.05 88888.00 2014-01-28 00:23:50.500 028 12622.20 168.68 54755.07 88888.00 2014-01-28 00:23:50.625 028 12622.23 168.68 54755.05 88888.00 2014-01-28 00:23:50.750 028 12622.30 168.65 54755.05 88888.00 2014-01-28 00:23:50.875 028 12622.27 168.65 54755.05 88888.00 2014-01-28 00:23:51.000 028 12622.20 168.70 54755.03 88888.00 2014-01-28 00:23:51.125 028 12622.20 168.65 54755.05 88888.00 2014-01-28 00:23:51.250 028 12622.25 168.62 54755.05 88888.00 2014-01-28 00:23:51.375 028 12622.27 168.62 54755.07 88888.00 2014-01-28 00:23:51.500 028 12622.25 168.70 54755.07 88888.00 2014-01-28 00:23:51.625 028 12622.20 168.72 54755.07 88888.00 2014-01-28 00:23:51.750 028 12622.20 168.68 54755.05 88888.00 2014-01-28 00:23:51.875 028 12622.17 168.65 54755.03 88888.00 2014-01-28 00:23:52.000 028 12622.20 168.68 54755.00 88888.00 2014-01-28 00:23:52.125 028 12622.15 168.70 54755.05 88888.00 2014-01-28 00:23:52.250 028 12622.15 168.65 54755.07 88888.00 2014-01-28 00:23:52.375 028 12622.20 168.68 54755.07 88888.00 2014-01-28 00:23:52.500 028 12622.15 168.70 54755.05 88888.00 2014-01-28 00:23:52.625 028 12622.12 168.70 54755.03 88888.00 2014-01-28 00:23:52.750 028 12622.15 168.65 54755.03 88888.00 2014-01-28 00:23:52.875 028 12622.20 168.65 54755.05 88888.00 2014-01-28 00:23:53.000 028 12622.20 168.68 54755.05 88888.00 2014-01-28 00:23:53.125 028 12622.27 168.70 54755.05 88888.00 2014-01-28 00:23:53.250 028 12622.27 168.70 54755.05 88888.00 2014-01-28 00:23:53.375 028 12622.27 168.70 54755.03 88888.00 2014-01-28 00:23:53.500 028 12622.25 168.70 54755.05 88888.00 2014-01-28 00:23:53.625 028 12622.25 168.72 54755.05 88888.00 2014-01-28 00:23:53.750 028 12622.25 168.70 54755.05 88888.00 2014-01-28 00:23:53.875 028 12622.23 168.68 54755.05 88888.00 2014-01-28 00:23:54.000 028 12622.23 168.70 54755.03 88888.00 2014-01-28 00:23:54.125 028 12622.25 168.70 54755.05 88888.00 2014-01-28 00:23:54.250 028 12622.20 168.65 54755.00 88888.00 2014-01-28 00:23:54.375 028 12622.23 168.68 54755.03 88888.00 2014-01-28 00:23:54.500 028 12622.27 168.70 54755.05 88888.00 2014-01-28 00:23:54.625 028 12622.25 168.68 54755.05 88888.00 2014-01-28 00:23:54.750 028 12622.20 168.68 54755.03 88888.00 2014-01-28 00:23:54.875 028 12622.23 168.68 54755.05 88888.00 2014-01-28 00:23:55.000 028 12622.23 168.68 54755.05 88888.00 2014-01-28 00:23:55.125 028 12622.23 168.65 54755.03 88888.00 2014-01-28 00:23:55.250 028 12622.15 168.62 54755.03 88888.00 2014-01-28 00:23:55.375 028 12622.15 168.68 54755.03 88888.00 2014-01-28 00:23:55.500 028 12622.17 168.65 54755.05 88888.00 2014-01-28 00:23:55.625 028 12622.15 168.65 54755.05 88888.00 2014-01-28 00:23:55.750 028 12622.10 168.68 54755.03 88888.00 2014-01-28 00:23:55.875 028 12622.05 168.65 54755.07 88888.00 2014-01-28 00:23:56.000 028 12622.05 168.68 54755.10 88888.00 2014-01-28 00:23:56.125 028 12622.05 168.70 54755.12 88888.00 2014-01-28 00:23:56.250 028 12622.00 168.68 54755.07 88888.00 2014-01-28 00:23:56.375 028 12622.05 168.68 54755.10 88888.00 2014-01-28 00:23:56.500 028 12622.10 168.68 54755.07 88888.00 2014-01-28 00:23:56.625 028 12622.10 168.68 54755.07 88888.00 2014-01-28 00:23:56.750 028 12622.10 168.68 54755.10 88888.00 2014-01-28 00:23:56.875 028 12622.15 168.70 54755.07 88888.00 2014-01-28 00:23:57.000 028 12622.25 168.68 54755.03 88888.00 2014-01-28 00:23:57.125 028 12622.25 168.70 54755.10 88888.00 2014-01-28 00:23:57.250 028 12622.20 168.68 54755.10 88888.00 2014-01-28 00:23:57.375 028 12622.20 168.70 54755.07 88888.00 2014-01-28 00:23:57.500 028 12622.17 168.70 54755.05 88888.00 2014-01-28 00:23:57.625 028 12622.15 168.68 54755.05 88888.00 2014-01-28 00:23:57.750 028 12622.12 168.65 54755.03 88888.00 2014-01-28 00:23:57.875 028 12622.20 168.68 54755.05 88888.00 2014-01-28 00:23:58.000 028 12622.30 168.70 54755.10 88888.00 2014-01-28 00:23:58.125 028 12622.33 168.70 54755.07 88888.00 2014-01-28 00:23:58.250 028 12622.25 168.65 54755.05 88888.00 2014-01-28 00:23:58.375 028 12622.25 168.62 54755.05 88888.00 2014-01-28 00:23:58.500 028 12622.15 168.65 54755.05 88888.00 2014-01-28 00:23:58.625 028 12622.10 168.65 54755.05 88888.00 2014-01-28 00:23:58.750 028 12622.15 168.70 54755.10 88888.00 2014-01-28 00:23:58.875 028 12622.15 168.70 54755.07 88888.00 2014-01-28 00:23:59.000 028 12622.08 168.68 54755.10 88888.00 2014-01-28 00:23:59.125 028 12622.08 168.70 54755.10 88888.00 2014-01-28 00:23:59.250 028 12622.10 168.68 54755.10 88888.00 2014-01-28 00:23:59.375 028 12622.20 168.68 54755.07 88888.00 2014-01-28 00:23:59.500 028 12622.25 168.68 54755.07 88888.00 2014-01-28 00:23:59.625 028 12622.23 168.70 54755.10 88888.00 2014-01-28 00:23:59.750 028 12622.20 168.72 54755.12 88888.00 2014-01-28 00:23:59.875 028 12622.20 168.68 54755.10 88888.00 2014-01-28 00:24:00.000 028 12622.15 168.68 54755.07 88888.00 2014-01-28 00:24:00.125 028 12622.17 168.68 54755.07 88888.00 2014-01-28 00:24:00.250 028 12622.15 168.68 54755.10 88888.00 2014-01-28 00:24:00.375 028 12622.17 168.68 54755.10 88888.00 2014-01-28 00:24:00.500 028 12622.15 168.70 54755.10 88888.00 2014-01-28 00:24:00.625 028 12622.17 168.72 54755.10 88888.00 2014-01-28 00:24:00.750 028 12622.17 168.70 54755.10 88888.00 2014-01-28 00:24:00.875 028 12622.17 168.68 54755.10 88888.00 2014-01-28 00:24:01.000 028 12622.12 168.65 54755.07 88888.00 2014-01-28 00:24:01.125 028 12622.12 168.65 54755.10 88888.00 2014-01-28 00:24:01.250 028 12622.17 168.68 54755.10 88888.00 2014-01-28 00:24:01.375 028 12622.23 168.70 54755.10 88888.00 2014-01-28 00:24:01.500 028 12622.23 168.70 54755.10 88888.00 2014-01-28 00:24:01.625 028 12622.23 168.68 54755.10 88888.00 2014-01-28 00:24:01.750 028 12622.23 168.70 54755.10 88888.00 2014-01-28 00:24:01.875 028 12622.25 168.68 54755.10 88888.00 2014-01-28 00:24:02.000 028 12622.15 168.68 54755.10 88888.00 2014-01-28 00:24:02.125 028 12622.12 168.68 54755.12 88888.00 2014-01-28 00:24:02.250 028 12622.23 168.65 54755.12 88888.00 2014-01-28 00:24:02.375 028 12622.25 168.70 54755.12 88888.00 2014-01-28 00:24:02.500 028 12622.20 168.70 54755.12 88888.00 2014-01-28 00:24:02.625 028 12622.17 168.68 54755.15 88888.00 2014-01-28 00:24:02.750 028 12622.20 168.68 54755.12 88888.00 2014-01-28 00:24:02.875 028 12622.23 168.70 54755.10 88888.00 2014-01-28 00:24:03.000 028 12622.20 168.70 54755.12 88888.00 2014-01-28 00:24:03.125 028 12622.12 168.70 54755.12 88888.00 2014-01-28 00:24:03.250 028 12622.08 168.68 54755.10 88888.00 2014-01-28 00:24:03.375 028 12622.12 168.68 54755.10 88888.00 2014-01-28 00:24:03.500 028 12622.17 168.68 54755.12 88888.00 2014-01-28 00:24:03.625 028 12622.23 168.70 54755.12 88888.00 2014-01-28 00:24:03.750 028 12622.25 168.68 54755.12 88888.00 2014-01-28 00:24:03.875 028 12622.30 168.68 54755.10 88888.00 2014-01-28 00:24:04.000 028 12622.27 168.68 54755.10 88888.00 2014-01-28 00:24:04.125 028 12622.25 168.68 54755.12 88888.00 2014-01-28 00:24:04.250 028 12622.17 168.65 54755.15 88888.00 2014-01-28 00:24:04.375 028 12622.17 168.68 54755.12 88888.00 2014-01-28 00:24:04.500 028 12622.20 168.68 54755.12 88888.00 2014-01-28 00:24:04.625 028 12622.23 168.68 54755.12 88888.00 2014-01-28 00:24:04.750 028 12622.23 168.68 54755.10 88888.00 2014-01-28 00:24:04.875 028 12622.25 168.70 54755.10 88888.00 2014-01-28 00:24:05.000 028 12622.25 168.70 54755.10 88888.00 2014-01-28 00:24:05.125 028 12622.20 168.72 54755.12 88888.00 2014-01-28 00:24:05.250 028 12622.15 168.72 54755.10 88888.00 2014-01-28 00:24:05.375 028 12622.23 168.72 54755.10 88888.00 2014-01-28 00:24:05.500 028 12622.23 168.70 54755.10 88888.00 2014-01-28 00:24:05.625 028 12622.23 168.70 54755.10 88888.00 2014-01-28 00:24:05.750 028 12622.20 168.70 54755.12 88888.00 2014-01-28 00:24:05.875 028 12622.20 168.72 54755.12 88888.00 2014-01-28 00:24:06.000 028 12622.25 168.70 54755.07 88888.00 2014-01-28 00:24:06.125 028 12622.20 168.68 54755.07 88888.00 2014-01-28 00:24:06.250 028 12622.15 168.70 54755.10 88888.00 2014-01-28 00:24:06.375 028 12622.12 168.70 54755.10 88888.00 2014-01-28 00:24:06.500 028 12622.15 168.70 54755.12 88888.00 2014-01-28 00:24:06.625 028 12622.20 168.70 54755.12 88888.00 2014-01-28 00:24:06.750 028 12622.25 168.70 54755.10 88888.00 2014-01-28 00:24:06.875 028 12622.25 168.70 54755.10 88888.00 2014-01-28 00:24:07.000 028 12622.23 168.70 54755.10 88888.00 2014-01-28 00:24:07.125 028 12622.25 168.68 54755.10 88888.00 2014-01-28 00:24:07.250 028 12622.17 168.65 54755.10 88888.00 2014-01-28 00:24:07.375 028 12622.25 168.68 54755.10 88888.00 2014-01-28 00:24:07.500 028 12622.27 168.68 54755.10 88888.00 2014-01-28 00:24:07.625 028 12622.27 168.68 54755.10 88888.00 2014-01-28 00:24:07.750 028 12622.23 168.68 54755.07 88888.00 2014-01-28 00:24:07.875 028 12622.23 168.68 54755.07 88888.00 2014-01-28 00:24:08.000 028 12622.25 168.62 54755.07 88888.00 2014-01-28 00:24:08.125 028 12622.27 168.65 54755.12 88888.00 2014-01-28 00:24:08.250 028 12622.30 168.65 54755.10 88888.00 2014-01-28 00:24:08.375 028 12622.30 168.68 54755.10 88888.00 2014-01-28 00:24:08.500 028 12622.30 168.68 54755.10 88888.00 2014-01-28 00:24:08.625 028 12622.27 168.68 54755.10 88888.00 2014-01-28 00:24:08.750 028 12622.30 168.65 54755.12 88888.00 2014-01-28 00:24:08.875 028 12622.33 168.65 54755.10 88888.00 2014-01-28 00:24:09.000 028 12622.30 168.62 54755.07 88888.00 2014-01-28 00:24:09.125 028 12622.27 168.65 54755.12 88888.00 2014-01-28 00:24:09.250 028 12622.25 168.62 54755.12 88888.00 2014-01-28 00:24:09.375 028 12622.33 168.62 54755.10 88888.00 2014-01-28 00:24:09.500 028 12622.35 168.65 54755.12 88888.00 2014-01-28 00:24:09.625 028 12622.33 168.68 54755.12 88888.00 2014-01-28 00:24:09.750 028 12622.35 168.70 54755.15 88888.00 2014-01-28 00:24:09.875 028 12622.33 168.68 54755.18 88888.00 2014-01-28 00:24:10.000 028 12622.30 168.65 54755.15 88888.00 2014-01-28 00:24:10.125 028 12622.30 168.68 54755.12 88888.00 2014-01-28 00:24:10.250 028 12622.33 168.65 54755.12 88888.00 2014-01-28 00:24:10.375 028 12622.35 168.65 54755.12 88888.00 2014-01-28 00:24:10.500 028 12622.33 168.65 54755.15 88888.00 2014-01-28 00:24:10.625 028 12622.27 168.65 54755.10 88888.00 2014-01-28 00:24:10.750 028 12622.35 168.68 54755.12 88888.00 2014-01-28 00:24:10.875 028 12622.38 168.72 54755.15 88888.00 2014-01-28 00:24:11.000 028 12622.33 168.68 54755.15 88888.00 2014-01-28 00:24:11.125 028 12622.33 168.65 54755.15 88888.00 2014-01-28 00:24:11.250 028 12622.33 168.62 54755.12 88888.00 2014-01-28 00:24:11.375 028 12622.30 168.65 54755.12 88888.00 2014-01-28 00:24:11.500 028 12622.27 168.68 54755.12 88888.00 2014-01-28 00:24:11.625 028 12622.30 168.68 54755.10 88888.00 2014-01-28 00:24:11.750 028 12622.30 168.68 54755.12 88888.00 2014-01-28 00:24:11.875 028 12622.15 168.65 54755.12 88888.00 2014-01-28 00:24:12.000 028 12622.12 168.65 54755.10 88888.00 2014-01-28 00:24:12.125 028 12622.12 168.62 54755.12 88888.00 2014-01-28 00:24:12.250 028 12622.23 168.62 54755.15 88888.00 2014-01-28 00:24:12.375 028 12622.25 168.65 54755.12 88888.00 2014-01-28 00:24:12.500 028 12622.27 168.65 54755.10 88888.00 2014-01-28 00:24:12.625 028 12622.33 168.62 54755.10 88888.00 2014-01-28 00:24:12.750 028 12622.35 168.60 54755.12 88888.00 2014-01-28 00:24:12.875 028 12622.35 168.62 54755.12 88888.00 2014-01-28 00:24:13.000 028 12622.38 168.65 54755.15 88888.00 2014-01-28 00:24:13.125 028 12622.38 168.68 54755.20 88888.00 2014-01-28 00:24:13.250 028 12622.30 168.65 54755.15 88888.00 2014-01-28 00:24:13.375 028 12622.27 168.65 54755.12 88888.00 2014-01-28 00:24:13.500 028 12622.25 168.62 54755.12 88888.00 2014-01-28 00:24:13.625 028 12622.20 168.65 54755.15 88888.00 2014-01-28 00:24:13.750 028 12622.23 168.62 54755.18 88888.00 2014-01-28 00:24:13.875 028 12622.35 168.65 54755.20 88888.00 2014-01-28 00:24:14.000 028 12622.40 168.65 54755.15 88888.00 2014-01-28 00:24:14.125 028 12622.38 168.65 54755.15 88888.00 2014-01-28 00:24:14.250 028 12622.35 168.62 54755.15 88888.00 2014-01-28 00:24:14.375 028 12622.33 168.65 54755.12 88888.00 2014-01-28 00:24:14.500 028 12622.33 168.62 54755.15 88888.00 2014-01-28 00:24:14.625 028 12622.33 168.65 54755.12 88888.00 2014-01-28 00:24:14.750 028 12622.33 168.65 54755.12 88888.00 2014-01-28 00:24:14.875 028 12622.38 168.65 54755.12 88888.00 2014-01-28 00:24:15.000 028 12622.40 168.62 54755.15 88888.00 2014-01-28 00:24:15.125 028 12622.42 168.65 54755.12 88888.00 2014-01-28 00:24:15.250 028 12622.35 168.65 54755.15 88888.00 2014-01-28 00:24:15.375 028 12622.30 168.68 54755.12 88888.00 2014-01-28 00:24:15.500 028 12622.33 168.68 54755.18 88888.00 2014-01-28 00:24:15.625 028 12622.27 168.65 54755.20 88888.00 2014-01-28 00:24:15.750 028 12622.27 168.65 54755.18 88888.00 2014-01-28 00:24:15.875 028 12622.27 168.62 54755.18 88888.00 2014-01-28 00:24:16.000 028 12622.25 168.65 54755.18 88888.00 2014-01-28 00:24:16.125 028 12622.27 168.65 54755.18 88888.00 2014-01-28 00:24:16.250 028 12622.25 168.65 54755.20 88888.00 2014-01-28 00:24:16.375 028 12622.33 168.68 54755.20 88888.00 2014-01-28 00:24:16.500 028 12622.35 168.68 54755.18 88888.00 2014-01-28 00:24:16.625 028 12622.38 168.68 54755.15 88888.00 2014-01-28 00:24:16.750 028 12622.42 168.68 54755.18 88888.00 2014-01-28 00:24:16.875 028 12622.50 168.68 54755.18 88888.00 2014-01-28 00:24:17.000 028 12622.50 168.65 54755.20 88888.00 2014-01-28 00:24:17.125 028 12622.42 168.65 54755.22 88888.00 2014-01-28 00:24:17.250 028 12622.38 168.62 54755.20 88888.00 2014-01-28 00:24:17.375 028 12622.40 168.65 54755.18 88888.00 2014-01-28 00:24:17.500 028 12622.38 168.68 54755.18 88888.00 2014-01-28 00:24:17.625 028 12622.33 168.68 54755.18 88888.00 2014-01-28 00:24:17.750 028 12622.30 168.68 54755.18 88888.00 2014-01-28 00:24:17.875 028 12622.33 168.65 54755.18 88888.00 2014-01-28 00:24:18.000 028 12622.38 168.62 54755.20 88888.00 2014-01-28 00:24:18.125 028 12622.38 168.68 54755.20 88888.00 2014-01-28 00:24:18.250 028 12622.40 168.68 54755.18 88888.00 2014-01-28 00:24:18.375 028 12622.38 168.65 54755.18 88888.00 2014-01-28 00:24:18.500 028 12622.38 168.65 54755.18 88888.00 2014-01-28 00:24:18.625 028 12622.38 168.65 54755.15 88888.00 2014-01-28 00:24:18.750 028 12622.33 168.65 54755.15 88888.00 2014-01-28 00:24:18.875 028 12622.35 168.65 54755.20 88888.00 2014-01-28 00:24:19.000 028 12622.40 168.65 54755.22 88888.00 2014-01-28 00:24:19.125 028 12622.40 168.65 54755.18 88888.00 2014-01-28 00:24:19.250 028 12622.35 168.62 54755.18 88888.00 2014-01-28 00:24:19.375 028 12622.35 168.62 54755.18 88888.00 2014-01-28 00:24:19.500 028 12622.35 168.65 54755.18 88888.00 2014-01-28 00:24:19.625 028 12622.35 168.68 54755.20 88888.00 2014-01-28 00:24:19.750 028 12622.38 168.68 54755.18 88888.00 2014-01-28 00:24:19.875 028 12622.40 168.68 54755.15 88888.00 2014-01-28 00:24:20.000 028 12622.40 168.62 54755.12 88888.00 2014-01-28 00:24:20.125 028 12622.40 168.62 54755.12 88888.00 2014-01-28 00:24:20.250 028 12622.40 168.62 54755.15 88888.00 2014-01-28 00:24:20.375 028 12622.40 168.62 54755.15 88888.00 2014-01-28 00:24:20.500 028 12622.38 168.62 54755.15 88888.00 2014-01-28 00:24:20.625 028 12622.38 168.65 54755.15 88888.00 2014-01-28 00:24:20.750 028 12622.40 168.65 54755.12 88888.00 2014-01-28 00:24:20.875 028 12622.42 168.65 54755.12 88888.00 2014-01-28 00:24:21.000 028 12622.42 168.65 54755.12 88888.00 2014-01-28 00:24:21.125 028 12622.40 168.65 54755.12 88888.00 2014-01-28 00:24:21.250 028 12622.42 168.62 54755.15 88888.00 2014-01-28 00:24:21.375 028 12622.45 168.65 54755.15 88888.00 2014-01-28 00:24:21.500 028 12622.45 168.62 54755.15 88888.00 2014-01-28 00:24:21.625 028 12622.45 168.60 54755.15 88888.00 2014-01-28 00:24:21.750 028 12622.35 168.62 54755.18 88888.00 2014-01-28 00:24:21.875 028 12622.33 168.60 54755.18 88888.00 2014-01-28 00:24:22.000 028 12622.33 168.62 54755.18 88888.00 2014-01-28 00:24:22.125 028 12622.35 168.62 54755.18 88888.00 2014-01-28 00:24:22.250 028 12622.38 168.60 54755.18 88888.00 2014-01-28 00:24:22.375 028 12622.42 168.65 54755.15 88888.00 2014-01-28 00:24:22.500 028 12622.38 168.68 54755.15 88888.00 2014-01-28 00:24:22.625 028 12622.38 168.65 54755.18 88888.00 2014-01-28 00:24:22.750 028 12622.38 168.65 54755.20 88888.00 2014-01-28 00:24:22.875 028 12622.40 168.70 54755.20 88888.00 2014-01-28 00:24:23.000 028 12622.42 168.68 54755.18 88888.00 2014-01-28 00:24:23.125 028 12622.48 168.70 54755.18 88888.00 2014-01-28 00:24:23.250 028 12622.48 168.65 54755.18 88888.00 2014-01-28 00:24:23.375 028 12622.45 168.62 54755.15 88888.00 2014-01-28 00:24:23.500 028 12622.42 168.62 54755.12 88888.00 2014-01-28 00:24:23.625 028 12622.35 168.60 54755.12 88888.00 2014-01-28 00:24:23.750 028 12622.38 168.60 54755.15 88888.00 2014-01-28 00:24:23.875 028 12622.40 168.62 54755.18 88888.00 2014-01-28 00:24:24.000 028 12622.38 168.65 54755.18 88888.00 2014-01-28 00:24:24.125 028 12622.45 168.68 54755.15 88888.00 2014-01-28 00:24:24.250 028 12622.45 168.68 54755.15 88888.00 2014-01-28 00:24:24.375 028 12622.48 168.68 54755.15 88888.00 2014-01-28 00:24:24.500 028 12622.48 168.65 54755.15 88888.00 2014-01-28 00:24:24.625 028 12622.45 168.62 54755.12 88888.00 2014-01-28 00:24:24.750 028 12622.45 168.60 54755.12 88888.00 2014-01-28 00:24:24.875 028 12622.55 168.62 54755.15 88888.00 2014-01-28 00:24:25.000 028 12622.50 168.60 54755.15 88888.00 2014-01-28 00:24:25.125 028 12622.45 168.65 54755.15 88888.00 2014-01-28 00:24:25.250 028 12622.42 168.62 54755.12 88888.00 2014-01-28 00:24:25.375 028 12622.48 168.65 54755.12 88888.00 2014-01-28 00:24:25.500 028 12622.48 168.65 54755.15 88888.00 2014-01-28 00:24:25.625 028 12622.48 168.65 54755.18 88888.00 2014-01-28 00:24:25.750 028 12622.48 168.65 54755.15 88888.00 2014-01-28 00:24:25.875 028 12622.48 168.65 54755.15 88888.00 2014-01-28 00:24:26.000 028 12622.45 168.65 54755.18 88888.00 2014-01-28 00:24:26.125 028 12622.48 168.65 54755.18 88888.00 2014-01-28 00:24:26.250 028 12622.45 168.65 54755.15 88888.00 2014-01-28 00:24:26.375 028 12622.45 168.65 54755.15 88888.00 2014-01-28 00:24:26.500 028 12622.45 168.62 54755.18 88888.00 2014-01-28 00:24:26.625 028 12622.48 168.62 54755.20 88888.00 2014-01-28 00:24:26.750 028 12622.45 168.65 54755.20 88888.00 2014-01-28 00:24:26.875 028 12622.50 168.65 54755.18 88888.00 2014-01-28 00:24:27.000 028 12622.50 168.65 54755.18 88888.00 2014-01-28 00:24:27.125 028 12622.50 168.62 54755.18 88888.00 2014-01-28 00:24:27.250 028 12622.52 168.62 54755.18 88888.00 2014-01-28 00:24:27.375 028 12622.48 168.65 54755.18 88888.00 2014-01-28 00:24:27.500 028 12622.38 168.68 54755.15 88888.00 2014-01-28 00:24:27.625 028 12622.40 168.65 54755.18 88888.00 2014-01-28 00:24:27.750 028 12622.52 168.62 54755.15 88888.00 2014-01-28 00:24:27.875 028 12622.62 168.57 54755.15 88888.00 2014-01-28 00:24:28.000 028 12622.60 168.57 54755.18 88888.00 2014-01-28 00:24:28.125 028 12622.60 168.62 54755.20 88888.00 2014-01-28 00:24:28.250 028 12622.58 168.62 54755.15 88888.00 2014-01-28 00:24:28.375 028 12622.52 168.62 54755.15 88888.00 2014-01-28 00:24:28.500 028 12622.50 168.60 54755.15 88888.00 2014-01-28 00:24:28.625 028 12622.55 168.62 54755.15 88888.00 2014-01-28 00:24:28.750 028 12622.52 168.65 54755.18 88888.00 2014-01-28 00:24:28.875 028 12622.52 168.65 54755.20 88888.00 2014-01-28 00:24:29.000 028 12622.52 168.68 54755.18 88888.00 2014-01-28 00:24:29.125 028 12622.52 168.65 54755.15 88888.00 2014-01-28 00:24:29.250 028 12622.50 168.62 54755.12 88888.00 2014-01-28 00:24:29.375 028 12622.52 168.65 54755.12 88888.00 2014-01-28 00:24:29.500 028 12622.48 168.62 54755.12 88888.00 2014-01-28 00:24:29.625 028 12622.48 168.65 54755.18 88888.00 2014-01-28 00:24:29.750 028 12622.52 168.65 54755.22 88888.00 2014-01-28 00:24:29.875 028 12622.55 168.60 54755.20 88888.00 2014-01-28 00:24:30.000 028 12622.50 168.62 54755.15 88888.00 2014-01-28 00:24:30.125 028 12622.55 168.65 54755.18 88888.00 2014-01-28 00:24:30.250 028 12622.52 168.62 54755.20 88888.00 2014-01-28 00:24:30.375 028 12622.45 168.62 54755.20 88888.00 2014-01-28 00:24:30.500 028 12622.42 168.62 54755.20 88888.00 2014-01-28 00:24:30.625 028 12622.48 168.62 54755.20 88888.00 2014-01-28 00:24:30.750 028 12622.48 168.62 54755.18 88888.00 2014-01-28 00:24:30.875 028 12622.45 168.62 54755.20 88888.00 2014-01-28 00:24:31.000 028 12622.48 168.62 54755.18 88888.00 2014-01-28 00:24:31.125 028 12622.52 168.62 54755.20 88888.00 2014-01-28 00:24:31.250 028 12622.55 168.60 54755.20 88888.00 2014-01-28 00:24:31.375 028 12622.55 168.60 54755.18 88888.00 2014-01-28 00:24:31.500 028 12622.48 168.62 54755.20 88888.00 2014-01-28 00:24:31.625 028 12622.40 168.65 54755.20 88888.00 2014-01-28 00:24:31.750 028 12622.45 168.65 54755.18 88888.00 2014-01-28 00:24:31.875 028 12622.48 168.68 54755.20 88888.00 2014-01-28 00:24:32.000 028 12622.55 168.65 54755.20 88888.00 2014-01-28 00:24:32.125 028 12622.58 168.60 54755.20 88888.00 2014-01-28 00:24:32.250 028 12622.50 168.60 54755.22 88888.00 2014-01-28 00:24:32.375 028 12622.52 168.62 54755.22 88888.00 2014-01-28 00:24:32.500 028 12622.55 168.65 54755.20 88888.00 2014-01-28 00:24:32.625 028 12622.58 168.68 54755.20 88888.00 2014-01-28 00:24:32.750 028 12622.58 168.65 54755.18 88888.00 2014-01-28 00:24:32.875 028 12622.58 168.62 54755.15 88888.00 2014-01-28 00:24:33.000 028 12622.55 168.60 54755.18 88888.00 2014-01-28 00:24:33.125 028 12622.52 168.62 54755.20 88888.00 2014-01-28 00:24:33.250 028 12622.48 168.62 54755.22 88888.00 2014-01-28 00:24:33.375 028 12622.52 168.68 54755.20 88888.00 2014-01-28 00:24:33.500 028 12622.48 168.62 54755.20 88888.00 2014-01-28 00:24:33.625 028 12622.42 168.62 54755.20 88888.00 2014-01-28 00:24:33.750 028 12622.42 168.62 54755.22 88888.00 2014-01-28 00:24:33.875 028 12622.48 168.65 54755.22 88888.00 2014-01-28 00:24:34.000 028 12622.48 168.68 54755.20 88888.00 2014-01-28 00:24:34.125 028 12622.42 168.62 54755.20 88888.00 2014-01-28 00:24:34.250 028 12622.40 168.62 54755.22 88888.00 2014-01-28 00:24:34.375 028 12622.42 168.65 54755.20 88888.00 2014-01-28 00:24:34.500 028 12622.45 168.62 54755.20 88888.00 2014-01-28 00:24:34.625 028 12622.48 168.62 54755.20 88888.00 2014-01-28 00:24:34.750 028 12622.55 168.65 54755.22 88888.00 2014-01-28 00:24:34.875 028 12622.52 168.70 54755.20 88888.00 2014-01-28 00:24:35.000 028 12622.48 168.68 54755.18 88888.00 2014-01-28 00:24:35.125 028 12622.40 168.65 54755.20 88888.00 2014-01-28 00:24:35.250 028 12622.42 168.65 54755.22 88888.00 2014-01-28 00:24:35.375 028 12622.52 168.65 54755.22 88888.00 2014-01-28 00:24:35.500 028 12622.58 168.65 54755.22 88888.00 2014-01-28 00:24:35.625 028 12622.58 168.65 54755.22 88888.00 2014-01-28 00:24:35.750 028 12622.55 168.68 54755.20 88888.00 2014-01-28 00:24:35.875 028 12622.55 168.68 54755.20 88888.00 2014-01-28 00:24:36.000 028 12622.55 168.65 54755.18 88888.00 2014-01-28 00:24:36.125 028 12622.55 168.62 54755.20 88888.00 2014-01-28 00:24:36.250 028 12622.52 168.62 54755.22 88888.00 2014-01-28 00:24:36.375 028 12622.58 168.68 54755.22 88888.00 2014-01-28 00:24:36.500 028 12622.52 168.68 54755.22 88888.00 2014-01-28 00:24:36.625 028 12622.52 168.68 54755.22 88888.00 2014-01-28 00:24:36.750 028 12622.52 168.65 54755.20 88888.00 2014-01-28 00:24:36.875 028 12622.52 168.65 54755.20 88888.00 2014-01-28 00:24:37.000 028 12622.50 168.65 54755.22 88888.00 2014-01-28 00:24:37.125 028 12622.58 168.68 54755.25 88888.00 2014-01-28 00:24:37.250 028 12622.58 168.65 54755.25 88888.00 2014-01-28 00:24:37.375 028 12622.55 168.68 54755.20 88888.00 2014-01-28 00:24:37.500 028 12622.55 168.68 54755.20 88888.00 2014-01-28 00:24:37.625 028 12622.60 168.70 54755.22 88888.00 2014-01-28 00:24:37.750 028 12622.60 168.65 54755.22 88888.00 2014-01-28 00:24:37.875 028 12622.58 168.62 54755.18 88888.00 2014-01-28 00:24:38.000 028 12622.55 168.62 54755.20 88888.00 2014-01-28 00:24:38.125 028 12622.55 168.65 54755.22 88888.00 2014-01-28 00:24:38.250 028 12622.55 168.65 54755.22 88888.00 2014-01-28 00:24:38.375 028 12622.58 168.68 54755.20 88888.00 2014-01-28 00:24:38.500 028 12622.55 168.68 54755.18 88888.00 2014-01-28 00:24:38.625 028 12622.50 168.65 54755.20 88888.00 2014-01-28 00:24:38.750 028 12622.55 168.65 54755.20 88888.00 2014-01-28 00:24:38.875 028 12622.60 168.68 54755.20 88888.00 2014-01-28 00:24:39.000 028 12622.55 168.62 54755.20 88888.00 2014-01-28 00:24:39.125 028 12622.55 168.65 54755.20 88888.00 2014-01-28 00:24:39.250 028 12622.60 168.62 54755.20 88888.00 2014-01-28 00:24:39.375 028 12622.65 168.65 54755.22 88888.00 2014-01-28 00:24:39.500 028 12622.60 168.65 54755.22 88888.00 2014-01-28 00:24:39.625 028 12622.58 168.65 54755.22 88888.00 2014-01-28 00:24:39.750 028 12622.60 168.62 54755.25 88888.00 2014-01-28 00:24:39.875 028 12622.65 168.62 54755.25 88888.00 2014-01-28 00:24:40.000 028 12622.65 168.62 54755.22 88888.00 2014-01-28 00:24:40.125 028 12622.62 168.62 54755.22 88888.00 2014-01-28 00:24:40.250 028 12622.60 168.60 54755.22 88888.00 2014-01-28 00:24:40.375 028 12622.62 168.62 54755.20 88888.00 2014-01-28 00:24:40.500 028 12622.65 168.65 54755.22 88888.00 2014-01-28 00:24:40.625 028 12622.67 168.68 54755.22 88888.00 2014-01-28 00:24:40.750 028 12622.60 168.62 54755.20 88888.00 2014-01-28 00:24:40.875 028 12622.55 168.62 54755.18 88888.00 2014-01-28 00:24:41.000 028 12622.52 168.62 54755.20 88888.00 2014-01-28 00:24:41.125 028 12622.62 168.65 54755.22 88888.00 2014-01-28 00:24:41.250 028 12622.67 168.62 54755.25 88888.00 2014-01-28 00:24:41.375 028 12622.67 168.65 54755.25 88888.00 2014-01-28 00:24:41.500 028 12622.67 168.68 54755.22 88888.00 2014-01-28 00:24:41.625 028 12622.73 168.68 54755.22 88888.00 2014-01-28 00:24:41.750 028 12622.73 168.62 54755.22 88888.00 2014-01-28 00:24:41.875 028 12622.67 168.62 54755.22 88888.00 2014-01-28 00:24:42.000 028 12622.73 168.65 54755.22 88888.00 2014-01-28 00:24:42.125 028 12622.75 168.65 54755.22 88888.00 2014-01-28 00:24:42.250 028 12622.77 168.65 54755.22 88888.00 2014-01-28 00:24:42.375 028 12622.77 168.65 54755.20 88888.00 2014-01-28 00:24:42.500 028 12622.80 168.65 54755.20 88888.00 2014-01-28 00:24:42.625 028 12622.75 168.65 54755.22 88888.00 2014-01-28 00:24:42.750 028 12622.80 168.68 54755.22 88888.00 2014-01-28 00:24:42.875 028 12622.80 168.70 54755.22 88888.00 2014-01-28 00:24:43.000 028 12622.83 168.68 54755.25 88888.00 2014-01-28 00:24:43.125 028 12622.80 168.65 54755.25 88888.00 2014-01-28 00:24:43.250 028 12622.77 168.62 54755.22 88888.00 2014-01-28 00:24:43.375 028 12622.83 168.62 54755.22 88888.00 2014-01-28 00:24:43.500 028 12622.88 168.65 54755.22 88888.00 2014-01-28 00:24:43.625 028 12622.85 168.68 54755.22 88888.00 2014-01-28 00:24:43.750 028 12622.85 168.65 54755.22 88888.00 2014-01-28 00:24:43.875 028 12622.88 168.65 54755.28 88888.00 2014-01-28 00:24:44.000 028 12622.83 168.68 54755.28 88888.00 2014-01-28 00:24:44.125 028 12622.75 168.68 54755.25 88888.00 2014-01-28 00:24:44.250 028 12622.73 168.68 54755.28 88888.00 2014-01-28 00:24:44.375 028 12622.73 168.68 54755.28 88888.00 2014-01-28 00:24:44.500 028 12622.70 168.68 54755.22 88888.00 2014-01-28 00:24:44.625 028 12622.75 168.65 54755.28 88888.00 2014-01-28 00:24:44.750 028 12622.77 168.68 54755.25 88888.00 2014-01-28 00:24:44.875 028 12622.73 168.68 54755.20 88888.00 2014-01-28 00:24:45.000 028 12622.65 168.68 54755.18 88888.00 2014-01-28 00:24:45.125 028 12622.70 168.70 54755.20 88888.00 2014-01-28 00:24:45.250 028 12622.67 168.65 54755.25 88888.00 2014-01-28 00:24:45.375 028 12622.65 168.65 54755.25 88888.00 2014-01-28 00:24:45.500 028 12622.70 168.68 54755.25 88888.00 2014-01-28 00:24:45.625 028 12622.73 168.68 54755.25 88888.00 2014-01-28 00:24:45.750 028 12622.67 168.68 54755.25 88888.00 2014-01-28 00:24:45.875 028 12622.62 168.65 54755.22 88888.00 2014-01-28 00:24:46.000 028 12622.65 168.62 54755.22 88888.00 2014-01-28 00:24:46.125 028 12622.65 168.68 54755.25 88888.00 2014-01-28 00:24:46.250 028 12622.65 168.65 54755.25 88888.00 2014-01-28 00:24:46.375 028 12622.67 168.68 54755.25 88888.00 2014-01-28 00:24:46.500 028 12622.67 168.65 54755.22 88888.00 2014-01-28 00:24:46.625 028 12622.65 168.65 54755.22 88888.00 2014-01-28 00:24:46.750 028 12622.67 168.68 54755.25 88888.00 2014-01-28 00:24:46.875 028 12622.75 168.68 54755.25 88888.00 2014-01-28 00:24:47.000 028 12622.75 168.65 54755.25 88888.00 2014-01-28 00:24:47.125 028 12622.75 168.68 54755.28 88888.00 2014-01-28 00:24:47.250 028 12622.80 168.65 54755.30 88888.00 2014-01-28 00:24:47.375 028 12622.83 168.62 54755.28 88888.00 2014-01-28 00:24:47.500 028 12622.83 168.62 54755.22 88888.00 2014-01-28 00:24:47.625 028 12622.83 168.60 54755.25 88888.00 2014-01-28 00:24:47.750 028 12622.90 168.57 54755.28 88888.00 2014-01-28 00:24:47.875 028 12622.90 168.62 54755.25 88888.00 2014-01-28 00:24:48.000 028 12622.77 168.65 54755.25 88888.00 2014-01-28 00:24:48.125 028 12622.73 168.62 54755.25 88888.00 2014-01-28 00:24:48.250 028 12622.77 168.62 54755.25 88888.00 2014-01-28 00:24:48.375 028 12622.83 168.62 54755.28 88888.00 2014-01-28 00:24:48.500 028 12622.83 168.65 54755.28 88888.00 2014-01-28 00:24:48.625 028 12622.80 168.68 54755.28 88888.00 2014-01-28 00:24:48.750 028 12622.77 168.65 54755.28 88888.00 2014-01-28 00:24:48.875 028 12622.80 168.65 54755.28 88888.00 2014-01-28 00:24:49.000 028 12622.92 168.68 54755.28 88888.00 2014-01-28 00:24:49.125 028 12622.85 168.65 54755.28 88888.00 2014-01-28 00:24:49.250 028 12622.73 168.62 54755.28 88888.00 2014-01-28 00:24:49.375 028 12622.77 168.65 54755.30 88888.00 2014-01-28 00:24:49.500 028 12622.75 168.65 54755.28 88888.00 2014-01-28 00:24:49.625 028 12622.75 168.65 54755.28 88888.00 2014-01-28 00:24:49.750 028 12622.75 168.65 54755.28 88888.00 2014-01-28 00:24:49.875 028 12622.73 168.60 54755.28 88888.00 2014-01-28 00:24:50.000 028 12622.77 168.60 54755.28 88888.00 2014-01-28 00:24:50.125 028 12622.75 168.62 54755.25 88888.00 2014-01-28 00:24:50.250 028 12622.73 168.65 54755.25 88888.00 2014-01-28 00:24:50.375 028 12622.75 168.68 54755.25 88888.00 2014-01-28 00:24:50.500 028 12622.75 168.65 54755.28 88888.00 2014-01-28 00:24:50.625 028 12622.77 168.65 54755.30 88888.00 2014-01-28 00:24:50.750 028 12622.75 168.62 54755.28 88888.00 2014-01-28 00:24:50.875 028 12622.73 168.65 54755.28 88888.00 2014-01-28 00:24:51.000 028 12622.67 168.68 54755.28 88888.00 2014-01-28 00:24:51.125 028 12622.67 168.65 54755.28 88888.00 2014-01-28 00:24:51.250 028 12622.67 168.62 54755.28 88888.00 2014-01-28 00:24:51.375 028 12622.67 168.65 54755.30 88888.00 2014-01-28 00:24:51.500 028 12622.73 168.68 54755.30 88888.00 2014-01-28 00:24:51.625 028 12622.77 168.68 54755.30 88888.00 2014-01-28 00:24:51.750 028 12622.75 168.62 54755.28 88888.00 2014-01-28 00:24:51.875 028 12622.70 168.62 54755.28 88888.00 2014-01-28 00:24:52.000 028 12622.73 168.65 54755.25 88888.00 2014-01-28 00:24:52.125 028 12622.70 168.65 54755.28 88888.00 2014-01-28 00:24:52.250 028 12622.73 168.60 54755.25 88888.00 2014-01-28 00:24:52.375 028 12622.77 168.62 54755.25 88888.00 2014-01-28 00:24:52.500 028 12622.77 168.65 54755.25 88888.00 2014-01-28 00:24:52.625 028 12622.77 168.65 54755.30 88888.00 2014-01-28 00:24:52.750 028 12622.75 168.62 54755.30 88888.00 2014-01-28 00:24:52.875 028 12622.77 168.62 54755.28 88888.00 2014-01-28 00:24:53.000 028 12622.75 168.60 54755.28 88888.00 2014-01-28 00:24:53.125 028 12622.77 168.62 54755.30 88888.00 2014-01-28 00:24:53.250 028 12622.75 168.65 54755.32 88888.00 2014-01-28 00:24:53.375 028 12622.73 168.65 54755.30 88888.00 2014-01-28 00:24:53.500 028 12622.67 168.62 54755.30 88888.00 2014-01-28 00:24:53.625 028 12622.75 168.62 54755.30 88888.00 2014-01-28 00:24:53.750 028 12622.80 168.65 54755.30 88888.00 2014-01-28 00:24:53.875 028 12622.77 168.65 54755.32 88888.00 2014-01-28 00:24:54.000 028 12622.73 168.65 54755.30 88888.00 2014-01-28 00:24:54.125 028 12622.75 168.65 54755.32 88888.00 2014-01-28 00:24:54.250 028 12622.73 168.62 54755.30 88888.00 2014-01-28 00:24:54.375 028 12622.75 168.65 54755.30 88888.00 2014-01-28 00:24:54.500 028 12622.73 168.65 54755.28 88888.00 2014-01-28 00:24:54.625 028 12622.73 168.65 54755.30 88888.00 2014-01-28 00:24:54.750 028 12622.75 168.68 54755.32 88888.00 2014-01-28 00:24:54.875 028 12622.80 168.68 54755.32 88888.00 2014-01-28 00:24:55.000 028 12622.88 168.68 54755.35 88888.00 2014-01-28 00:24:55.125 028 12622.88 168.65 54755.32 88888.00 2014-01-28 00:24:55.250 028 12622.77 168.62 54755.32 88888.00 2014-01-28 00:24:55.375 028 12622.77 168.65 54755.30 88888.00 2014-01-28 00:24:55.500 028 12622.80 168.65 54755.32 88888.00 2014-01-28 00:24:55.625 028 12622.90 168.65 54755.32 88888.00 2014-01-28 00:24:55.750 028 12622.90 168.62 54755.30 88888.00 2014-01-28 00:24:55.875 028 12622.88 168.65 54755.30 88888.00 2014-01-28 00:24:56.000 028 12622.88 168.62 54755.28 88888.00 2014-01-28 00:24:56.125 028 12622.88 168.62 54755.28 88888.00 2014-01-28 00:24:56.250 028 12622.85 168.60 54755.30 88888.00 2014-01-28 00:24:56.375 028 12622.85 168.62 54755.30 88888.00 2014-01-28 00:24:56.500 028 12622.88 168.62 54755.30 88888.00 2014-01-28 00:24:56.625 028 12622.83 168.62 54755.30 88888.00 2014-01-28 00:24:56.750 028 12622.83 168.62 54755.30 88888.00 2014-01-28 00:24:56.875 028 12622.85 168.65 54755.32 88888.00 2014-01-28 00:24:57.000 028 12622.88 168.62 54755.32 88888.00 2014-01-28 00:24:57.125 028 12622.88 168.62 54755.32 88888.00 2014-01-28 00:24:57.250 028 12622.83 168.57 54755.32 88888.00 2014-01-28 00:24:57.375 028 12622.85 168.62 54755.32 88888.00 2014-01-28 00:24:57.500 028 12622.83 168.65 54755.32 88888.00 2014-01-28 00:24:57.625 028 12622.80 168.65 54755.32 88888.00 2014-01-28 00:24:57.750 028 12622.80 168.62 54755.30 88888.00 2014-01-28 00:24:57.875 028 12622.88 168.65 54755.30 88888.00 2014-01-28 00:24:58.000 028 12622.90 168.60 54755.30 88888.00 2014-01-28 00:24:58.125 028 12622.92 168.62 54755.32 88888.00 2014-01-28 00:24:58.250 028 12622.92 168.62 54755.32 88888.00 2014-01-28 00:24:58.375 028 12622.92 168.62 54755.32 88888.00 2014-01-28 00:24:58.500 028 12622.88 168.65 54755.30 88888.00 2014-01-28 00:24:58.625 028 12622.83 168.62 54755.28 88888.00 2014-01-28 00:24:58.750 028 12622.85 168.62 54755.30 88888.00 2014-01-28 00:24:58.875 028 12622.88 168.62 54755.32 88888.00 2014-01-28 00:24:59.000 028 12622.90 168.62 54755.32 88888.00 2014-01-28 00:24:59.125 028 12622.90 168.60 54755.30 88888.00 2014-01-28 00:24:59.250 028 12622.88 168.60 54755.28 88888.00 2014-01-28 00:24:59.375 028 12622.90 168.60 54755.28 88888.00 2014-01-28 00:24:59.500 028 12622.90 168.60 54755.28 88888.00 2014-01-28 00:24:59.625 028 12622.92 168.57 54755.30 88888.00 2014-01-28 00:24:59.750 028 12622.92 168.60 54755.32 88888.00 2014-01-28 00:24:59.875 028 12622.88 168.62 54755.30 88888.00 2014-01-28 00:25:00.000 028 12622.88 168.62 54755.28 88888.00 2014-01-28 00:25:00.125 028 12622.90 168.60 54755.25 88888.00 2014-01-28 00:25:00.250 028 12622.85 168.57 54755.28 88888.00 2014-01-28 00:25:00.375 028 12622.90 168.57 54755.30 88888.00 2014-01-28 00:25:00.500 028 12622.92 168.60 54755.30 88888.00 2014-01-28 00:25:00.625 028 12622.95 168.62 54755.30 88888.00 2014-01-28 00:25:00.750 028 12622.98 168.60 54755.30 88888.00 2014-01-28 00:25:00.875 028 12622.98 168.57 54755.30 88888.00 2014-01-28 00:25:01.000 028 12622.92 168.55 54755.28 88888.00 2014-01-28 00:25:01.125 028 12622.92 168.57 54755.30 88888.00 2014-01-28 00:25:01.250 028 12622.88 168.57 54755.32 88888.00 2014-01-28 00:25:01.375 028 12622.90 168.62 54755.30 88888.00 2014-01-28 00:25:01.500 028 12622.95 168.60 54755.30 88888.00 2014-01-28 00:25:01.625 028 12622.92 168.57 54755.28 88888.00 2014-01-28 00:25:01.750 028 12622.90 168.55 54755.30 88888.00 2014-01-28 00:25:01.875 028 12622.92 168.57 54755.32 88888.00 2014-01-28 00:25:02.000 028 12622.92 168.57 54755.30 88888.00 2014-01-28 00:25:02.125 028 12622.90 168.60 54755.32 88888.00 2014-01-28 00:25:02.250 028 12622.88 168.57 54755.30 88888.00 2014-01-28 00:25:02.375 028 12622.98 168.57 54755.30 88888.00 2014-01-28 00:25:02.500 028 12623.02 168.55 54755.30 88888.00 2014-01-28 00:25:02.625 028 12622.95 168.53 54755.32 88888.00 2014-01-28 00:25:02.750 028 12622.92 168.55 54755.30 88888.00 2014-01-28 00:25:02.875 028 12622.90 168.57 54755.30 88888.00 2014-01-28 00:25:03.000 028 12622.90 168.55 54755.30 88888.00 2014-01-28 00:25:03.125 028 12622.92 168.55 54755.30 88888.00 2014-01-28 00:25:03.250 028 12622.92 168.55 54755.30 88888.00 2014-01-28 00:25:03.375 028 12622.95 168.57 54755.30 88888.00 2014-01-28 00:25:03.500 028 12622.92 168.57 54755.28 88888.00 2014-01-28 00:25:03.625 028 12622.90 168.57 54755.28 88888.00 2014-01-28 00:25:03.750 028 12622.98 168.57 54755.30 88888.00 2014-01-28 00:25:03.875 028 12623.00 168.55 54755.32 88888.00 2014-01-28 00:25:04.000 028 12623.02 168.57 54755.32 88888.00 2014-01-28 00:25:04.125 028 12623.00 168.55 54755.32 88888.00 2014-01-28 00:25:04.250 028 12622.98 168.55 54755.32 88888.00 2014-01-28 00:25:04.375 028 12623.00 168.53 54755.32 88888.00 2014-01-28 00:25:04.500 028 12623.08 168.55 54755.32 88888.00 2014-01-28 00:25:04.625 028 12623.05 168.55 54755.32 88888.00 2014-01-28 00:25:04.750 028 12622.98 168.55 54755.38 88888.00 2014-01-28 00:25:04.875 028 12622.92 168.55 54755.38 88888.00 2014-01-28 00:25:05.000 028 12622.90 168.53 54755.30 88888.00 2014-01-28 00:25:05.125 028 12622.95 168.55 54755.32 88888.00 2014-01-28 00:25:05.250 028 12622.95 168.55 54755.30 88888.00 2014-01-28 00:25:05.375 028 12623.00 168.55 54755.32 88888.00 2014-01-28 00:25:05.500 028 12622.98 168.53 54755.32 88888.00 2014-01-28 00:25:05.625 028 12622.95 168.53 54755.30 88888.00 2014-01-28 00:25:05.750 028 12622.90 168.55 54755.30 88888.00 2014-01-28 00:25:05.875 028 12622.90 168.53 54755.32 88888.00 2014-01-28 00:25:06.000 028 12622.95 168.53 54755.32 88888.00 2014-01-28 00:25:06.125 028 12622.92 168.55 54755.30 88888.00 2014-01-28 00:25:06.250 028 12622.90 168.55 54755.32 88888.00 2014-01-28 00:25:06.375 028 12622.92 168.57 54755.38 88888.00 2014-01-28 00:25:06.500 028 12622.90 168.55 54755.35 88888.00 2014-01-28 00:25:06.625 028 12622.85 168.50 54755.32 88888.00 2014-01-28 00:25:06.750 028 12622.92 168.50 54755.32 88888.00 2014-01-28 00:25:06.875 028 12623.02 168.55 54755.35 88888.00 2014-01-28 00:25:07.000 028 12623.05 168.53 54755.32 88888.00 2014-01-28 00:25:07.125 028 12623.00 168.53 54755.30 88888.00 2014-01-28 00:25:07.250 028 12622.95 168.50 54755.32 88888.00 2014-01-28 00:25:07.375 028 12622.98 168.53 54755.32 88888.00 2014-01-28 00:25:07.500 028 12623.05 168.55 54755.32 88888.00 2014-01-28 00:25:07.625 028 12623.02 168.55 54755.32 88888.00 2014-01-28 00:25:07.750 028 12623.00 168.53 54755.30 88888.00 2014-01-28 00:25:07.875 028 12623.02 168.53 54755.32 88888.00 2014-01-28 00:25:08.000 028 12623.02 168.53 54755.32 88888.00 2014-01-28 00:25:08.125 028 12622.95 168.55 54755.35 88888.00 2014-01-28 00:25:08.250 028 12622.92 168.55 54755.32 88888.00 2014-01-28 00:25:08.375 028 12622.98 168.53 54755.32 88888.00 2014-01-28 00:25:08.500 028 12623.02 168.50 54755.32 88888.00 2014-01-28 00:25:08.625 028 12623.05 168.47 54755.32 88888.00 2014-01-28 00:25:08.750 028 12623.00 168.50 54755.35 88888.00 2014-01-28 00:25:08.875 028 12622.95 168.50 54755.32 88888.00 2014-01-28 00:25:09.000 028 12622.98 168.47 54755.30 88888.00 2014-01-28 00:25:09.125 028 12622.90 168.50 54755.28 88888.00 2014-01-28 00:25:09.250 028 12622.85 168.47 54755.32 88888.00 2014-01-28 00:25:09.375 028 12622.90 168.50 54755.32 88888.00 2014-01-28 00:25:09.500 028 12622.98 168.50 54755.32 88888.00 2014-01-28 00:25:09.625 028 12623.02 168.50 54755.30 88888.00 2014-01-28 00:25:09.750 028 12623.02 168.50 54755.30 88888.00 2014-01-28 00:25:09.875 028 12623.05 168.50 54755.32 88888.00 2014-01-28 00:25:10.000 028 12623.12 168.50 54755.32 88888.00 2014-01-28 00:25:10.125 028 12623.17 168.50 54755.32 88888.00 2014-01-28 00:25:10.250 028 12623.12 168.45 54755.35 88888.00 2014-01-28 00:25:10.375 028 12623.12 168.47 54755.38 88888.00 2014-01-28 00:25:10.500 028 12623.15 168.47 54755.38 88888.00 2014-01-28 00:25:10.625 028 12623.10 168.50 54755.38 88888.00 2014-01-28 00:25:10.750 028 12623.05 168.50 54755.35 88888.00 2014-01-28 00:25:10.875 028 12623.08 168.47 54755.35 88888.00 2014-01-28 00:25:11.000 028 12623.10 168.50 54755.35 88888.00 2014-01-28 00:25:11.125 028 12623.10 168.53 54755.35 88888.00 2014-01-28 00:25:11.250 028 12623.08 168.47 54755.38 88888.00 2014-01-28 00:25:11.375 028 12623.17 168.47 54755.35 88888.00 2014-01-28 00:25:11.500 028 12623.17 168.50 54755.38 88888.00 2014-01-28 00:25:11.625 028 12623.15 168.50 54755.38 88888.00 2014-01-28 00:25:11.750 028 12623.12 168.50 54755.40 88888.00 2014-01-28 00:25:11.875 028 12623.12 168.47 54755.38 88888.00 2014-01-28 00:25:12.000 028 12623.17 168.47 54755.35 88888.00 2014-01-28 00:25:12.125 028 12623.17 168.47 54755.38 88888.00 2014-01-28 00:25:12.250 028 12623.10 168.50 54755.38 88888.00 2014-01-28 00:25:12.375 028 12623.12 168.50 54755.38 88888.00 2014-01-28 00:25:12.500 028 12623.17 168.50 54755.35 88888.00 2014-01-28 00:25:12.625 028 12623.12 168.47 54755.35 88888.00 2014-01-28 00:25:12.750 028 12623.10 168.50 54755.35 88888.00 2014-01-28 00:25:12.875 028 12623.17 168.50 54755.38 88888.00 2014-01-28 00:25:13.000 028 12623.20 168.50 54755.38 88888.00 2014-01-28 00:25:13.125 028 12623.15 168.50 54755.38 88888.00 2014-01-28 00:25:13.250 028 12623.12 168.47 54755.35 88888.00 2014-01-28 00:25:13.375 028 12623.17 168.45 54755.32 88888.00 2014-01-28 00:25:13.500 028 12623.20 168.45 54755.35 88888.00 2014-01-28 00:25:13.625 028 12623.23 168.50 54755.38 88888.00 2014-01-28 00:25:13.750 028 12623.30 168.50 54755.40 88888.00 2014-01-28 00:25:13.875 028 12623.27 168.47 54755.40 88888.00 2014-01-28 00:25:14.000 028 12623.27 168.47 54755.38 88888.00 2014-01-28 00:25:14.125 028 12623.30 168.50 54755.35 88888.00 2014-01-28 00:25:14.250 028 12623.25 168.45 54755.32 88888.00 2014-01-28 00:25:14.375 028 12623.23 168.47 54755.35 88888.00 2014-01-28 00:25:14.500 028 12623.25 168.47 54755.35 88888.00 2014-01-28 00:25:14.625 028 12623.25 168.45 54755.32 88888.00 2014-01-28 00:25:14.750 028 12623.25 168.43 54755.35 88888.00 2014-01-28 00:25:14.875 028 12623.30 168.45 54755.35 88888.00 2014-01-28 00:25:15.000 028 12623.30 168.47 54755.32 88888.00 2014-01-28 00:25:15.125 028 12623.23 168.45 54755.30 88888.00 2014-01-28 00:25:15.250 028 12623.25 168.47 54755.30 88888.00 2014-01-28 00:25:15.375 028 12623.27 168.47 54755.30 88888.00 2014-01-28 00:25:15.500 028 12623.30 168.50 54755.32 88888.00 2014-01-28 00:25:15.625 028 12623.25 168.50 54755.35 88888.00 2014-01-28 00:25:15.750 028 12623.23 168.50 54755.35 88888.00 2014-01-28 00:25:15.875 028 12623.27 168.47 54755.38 88888.00 2014-01-28 00:25:16.000 028 12623.30 168.45 54755.32 88888.00 2014-01-28 00:25:16.125 028 12623.27 168.47 54755.35 88888.00 2014-01-28 00:25:16.250 028 12623.23 168.45 54755.38 88888.00 2014-01-28 00:25:16.375 028 12623.17 168.45 54755.38 88888.00 2014-01-28 00:25:16.500 028 12623.10 168.47 54755.35 88888.00 2014-01-28 00:25:16.625 028 12623.15 168.47 54755.32 88888.00 2014-01-28 00:25:16.750 028 12623.17 168.50 54755.32 88888.00 2014-01-28 00:25:16.875 028 12623.23 168.50 54755.38 88888.00 2014-01-28 00:25:17.000 028 12623.27 168.50 54755.35 88888.00 2014-01-28 00:25:17.125 028 12623.30 168.50 54755.35 88888.00 2014-01-28 00:25:17.250 028 12623.25 168.50 54755.38 88888.00 2014-01-28 00:25:17.375 028 12623.25 168.50 54755.38 88888.00 2014-01-28 00:25:17.500 028 12623.33 168.50 54755.35 88888.00 2014-01-28 00:25:17.625 028 12623.42 168.50 54755.32 88888.00 2014-01-28 00:25:17.750 028 12623.42 168.50 54755.32 88888.00 2014-01-28 00:25:17.875 028 12623.33 168.50 54755.32 88888.00 2014-01-28 00:25:18.000 028 12623.30 168.50 54755.32 88888.00 2014-01-28 00:25:18.125 028 12623.35 168.53 54755.32 88888.00 2014-01-28 00:25:18.250 028 12623.45 168.53 54755.35 88888.00 2014-01-28 00:25:18.375 028 12623.50 168.50 54755.32 88888.00 2014-01-28 00:25:18.500 028 12623.42 168.50 54755.30 88888.00 2014-01-28 00:25:18.625 028 12623.38 168.47 54755.35 88888.00 2014-01-28 00:25:18.750 028 12623.35 168.47 54755.32 88888.00 2014-01-28 00:25:18.875 028 12623.38 168.50 54755.32 88888.00 2014-01-28 00:25:19.000 028 12623.35 168.50 54755.32 88888.00 2014-01-28 00:25:19.125 028 12623.38 168.50 54755.32 88888.00 2014-01-28 00:25:19.250 028 12623.40 168.47 54755.32 88888.00 2014-01-28 00:25:19.375 028 12623.40 168.50 54755.32 88888.00 2014-01-28 00:25:19.500 028 12623.40 168.50 54755.35 88888.00 2014-01-28 00:25:19.625 028 12623.40 168.50 54755.35 88888.00 2014-01-28 00:25:19.750 028 12623.40 168.53 54755.35 88888.00 2014-01-28 00:25:19.875 028 12623.42 168.50 54755.32 88888.00 2014-01-28 00:25:20.000 028 12623.40 168.53 54755.32 88888.00 2014-01-28 00:25:20.125 028 12623.30 168.53 54755.35 88888.00 2014-01-28 00:25:20.250 028 12623.27 168.50 54755.38 88888.00 2014-01-28 00:25:20.375 028 12623.23 168.53 54755.35 88888.00 2014-01-28 00:25:20.500 028 12623.25 168.50 54755.35 88888.00 2014-01-28 00:25:20.625 028 12623.30 168.50 54755.35 88888.00 2014-01-28 00:25:20.750 028 12623.38 168.55 54755.35 88888.00 2014-01-28 00:25:20.875 028 12623.42 168.57 54755.35 88888.00 2014-01-28 00:25:21.000 028 12623.33 168.55 54755.32 88888.00 2014-01-28 00:25:21.125 028 12623.38 168.50 54755.32 88888.00 2014-01-28 00:25:21.250 028 12623.40 168.47 54755.32 88888.00 2014-01-28 00:25:21.375 028 12623.42 168.53 54755.32 88888.00 2014-01-28 00:25:21.500 028 12623.40 168.55 54755.35 88888.00 2014-01-28 00:25:21.625 028 12623.38 168.57 54755.35 88888.00 2014-01-28 00:25:21.750 028 12623.33 168.60 54755.32 88888.00 2014-01-28 00:25:21.875 028 12623.38 168.60 54755.32 88888.00 2014-01-28 00:25:22.000 028 12623.35 168.55 54755.32 88888.00 2014-01-28 00:25:22.125 028 12623.38 168.60 54755.35 88888.00 2014-01-28 00:25:22.250 028 12623.38 168.57 54755.35 88888.00 2014-01-28 00:25:22.375 028 12623.42 168.60 54755.35 88888.00 2014-01-28 00:25:22.500 028 12623.42 168.60 54755.32 88888.00 2014-01-28 00:25:22.625 028 12623.38 168.57 54755.30 88888.00 2014-01-28 00:25:22.750 028 12623.42 168.60 54755.35 88888.00 2014-01-28 00:25:22.875 028 12623.40 168.60 54755.35 88888.00 2014-01-28 00:25:23.000 028 12623.38 168.60 54755.35 88888.00 2014-01-28 00:25:23.125 028 12623.38 168.62 54755.38 88888.00 2014-01-28 00:25:23.250 028 12623.33 168.62 54755.35 88888.00 2014-01-28 00:25:23.375 028 12623.35 168.62 54755.35 88888.00 2014-01-28 00:25:23.500 028 12623.30 168.62 54755.32 88888.00 2014-01-28 00:25:23.625 028 12623.35 168.62 54755.35 88888.00 2014-01-28 00:25:23.750 028 12623.42 168.62 54755.38 88888.00 2014-01-28 00:25:23.875 028 12623.45 168.65 54755.38 88888.00 2014-01-28 00:25:24.000 028 12623.40 168.65 54755.35 88888.00 2014-01-28 00:25:24.125 028 12623.40 168.65 54755.35 88888.00 2014-01-28 00:25:24.250 028 12623.42 168.70 54755.35 88888.00 2014-01-28 00:25:24.375 028 12623.50 168.68 54755.35 88888.00 2014-01-28 00:25:24.500 028 12623.52 168.68 54755.35 88888.00 2014-01-28 00:25:24.625 028 12623.52 168.70 54755.32 88888.00 2014-01-28 00:25:24.750 028 12623.48 168.68 54755.32 88888.00 2014-01-28 00:25:24.875 028 12623.45 168.68 54755.32 88888.00 2014-01-28 00:25:25.000 028 12623.48 168.65 54755.30 88888.00 2014-01-28 00:25:25.125 028 12623.55 168.62 54755.30 88888.00 2014-01-28 00:25:25.250 028 12623.58 168.62 54755.32 88888.00 2014-01-28 00:25:25.375 028 12623.52 168.65 54755.32 88888.00 2014-01-28 00:25:25.500 028 12623.42 168.65 54755.32 88888.00 2014-01-28 00:25:25.625 028 12623.45 168.65 54755.35 88888.00 2014-01-28 00:25:25.750 028 12623.52 168.70 54755.35 88888.00 2014-01-28 00:25:25.875 028 12623.50 168.70 54755.35 88888.00 2014-01-28 00:25:26.000 028 12623.48 168.65 54755.32 88888.00 2014-01-28 00:25:26.125 028 12623.52 168.68 54755.32 88888.00 2014-01-28 00:25:26.250 028 12623.48 168.72 54755.35 88888.00 2014-01-28 00:25:26.375 028 12623.52 168.70 54755.35 88888.00 2014-01-28 00:25:26.500 028 12623.50 168.68 54755.35 88888.00 2014-01-28 00:25:26.625 028 12623.50 168.68 54755.32 88888.00 2014-01-28 00:25:26.750 028 12623.52 168.70 54755.32 88888.00 2014-01-28 00:25:26.875 028 12623.50 168.72 54755.32 88888.00 2014-01-28 00:25:27.000 028 12623.40 168.72 54755.32 88888.00 2014-01-28 00:25:27.125 028 12623.42 168.70 54755.38 88888.00 2014-01-28 00:25:27.250 028 12623.42 168.70 54755.38 88888.00 2014-01-28 00:25:27.375 028 12623.42 168.70 54755.35 88888.00 2014-01-28 00:25:27.500 028 12623.45 168.70 54755.32 88888.00 2014-01-28 00:25:27.625 028 12623.48 168.72 54755.32 88888.00 2014-01-28 00:25:27.750 028 12623.40 168.70 54755.32 88888.00 2014-01-28 00:25:27.875 028 12623.45 168.72 54755.32 88888.00 2014-01-28 00:25:28.000 028 12623.50 168.72 54755.35 88888.00 2014-01-28 00:25:28.125 028 12623.50 168.72 54755.35 88888.00 2014-01-28 00:25:28.250 028 12623.48 168.75 54755.30 88888.00 2014-01-28 00:25:28.375 028 12623.55 168.72 54755.30 88888.00 2014-01-28 00:25:28.500 028 12623.58 168.72 54755.32 88888.00 2014-01-28 00:25:28.625 028 12623.60 168.72 54755.32 88888.00 2014-01-28 00:25:28.750 028 12623.58 168.75 54755.32 88888.00 2014-01-28 00:25:28.875 028 12623.52 168.72 54755.35 88888.00 2014-01-28 00:25:29.000 028 12623.55 168.72 54755.35 88888.00 2014-01-28 00:25:29.125 028 12623.58 168.75 54755.32 88888.00 2014-01-28 00:25:29.250 028 12623.62 168.75 54755.32 88888.00 2014-01-28 00:25:29.375 028 12623.60 168.78 54755.32 88888.00 2014-01-28 00:25:29.500 028 12623.58 168.78 54755.35 88888.00 2014-01-28 00:25:29.625 028 12623.58 168.75 54755.35 88888.00 2014-01-28 00:25:29.750 028 12623.62 168.75 54755.35 88888.00 2014-01-28 00:25:29.875 028 12623.65 168.72 54755.32 88888.00 2014-01-28 00:25:30.000 028 12623.58 168.72 54755.32 88888.00 2014-01-28 00:25:30.125 028 12623.58 168.75 54755.35 88888.00 2014-01-28 00:25:30.250 028 12623.55 168.75 54755.35 88888.00 2014-01-28 00:25:30.375 028 12623.58 168.72 54755.30 88888.00 2014-01-28 00:25:30.500 028 12623.60 168.72 54755.32 88888.00 2014-01-28 00:25:30.625 028 12623.62 168.75 54755.32 88888.00 2014-01-28 00:25:30.750 028 12623.55 168.75 54755.32 88888.00 2014-01-28 00:25:30.875 028 12623.52 168.78 54755.35 88888.00 2014-01-28 00:25:31.000 028 12623.50 168.78 54755.30 88888.00 2014-01-28 00:25:31.125 028 12623.52 168.78 54755.30 88888.00 2014-01-28 00:25:31.250 028 12623.52 168.78 54755.32 88888.00 2014-01-28 00:25:31.375 028 12623.52 168.78 54755.35 88888.00 2014-01-28 00:25:31.500 028 12623.60 168.78 54755.35 88888.00 2014-01-28 00:25:31.625 028 12623.65 168.80 54755.32 88888.00 2014-01-28 00:25:31.750 028 12623.62 168.80 54755.32 88888.00 2014-01-28 00:25:31.875 028 12623.55 168.78 54755.35 88888.00 2014-01-28 00:25:32.000 028 12623.52 168.80 54755.32 88888.00 2014-01-28 00:25:32.125 028 12623.60 168.78 54755.35 88888.00 2014-01-28 00:25:32.250 028 12623.62 168.78 54755.35 88888.00 2014-01-28 00:25:32.375 028 12623.60 168.80 54755.35 88888.00 2014-01-28 00:25:32.500 028 12623.55 168.80 54755.38 88888.00 2014-01-28 00:25:32.625 028 12623.52 168.78 54755.38 88888.00 2014-01-28 00:25:32.750 028 12623.55 168.78 54755.35 88888.00 2014-01-28 00:25:32.875 028 12623.58 168.80 54755.32 88888.00 2014-01-28 00:25:33.000 028 12623.62 168.80 54755.35 88888.00 2014-01-28 00:25:33.125 028 12623.67 168.82 54755.38 88888.00 2014-01-28 00:25:33.250 028 12623.58 168.78 54755.35 88888.00 2014-01-28 00:25:33.375 028 12623.55 168.78 54755.30 88888.00 2014-01-28 00:25:33.500 028 12623.55 168.80 54755.28 88888.00 2014-01-28 00:25:33.625 028 12623.65 168.80 54755.32 88888.00 2014-01-28 00:25:33.750 028 12623.73 168.80 54755.35 88888.00 2014-01-28 00:25:33.875 028 12623.70 168.82 54755.38 88888.00 2014-01-28 00:25:34.000 028 12623.62 168.82 54755.35 88888.00 2014-01-28 00:25:34.125 028 12623.58 168.82 54755.35 88888.00 2014-01-28 00:25:34.250 028 12623.58 168.82 54755.35 88888.00 2014-01-28 00:25:34.375 028 12623.58 168.82 54755.32 88888.00 2014-01-28 00:25:34.500 028 12623.58 168.82 54755.32 88888.00 2014-01-28 00:25:34.625 028 12623.62 168.85 54755.38 88888.00 2014-01-28 00:25:34.750 028 12623.62 168.85 54755.38 88888.00 2014-01-28 00:25:34.875 028 12623.65 168.82 54755.38 88888.00 2014-01-28 00:25:35.000 028 12623.60 168.82 54755.35 88888.00 2014-01-28 00:25:35.125 028 12623.58 168.80 54755.35 88888.00 2014-01-28 00:25:35.250 028 12623.55 168.80 54755.32 88888.00 2014-01-28 00:25:35.375 028 12623.60 168.82 54755.35 88888.00 2014-01-28 00:25:35.500 028 12623.60 168.82 54755.38 88888.00 2014-01-28 00:25:35.625 028 12623.62 168.82 54755.40 88888.00 2014-01-28 00:25:35.750 028 12623.62 168.82 54755.38 88888.00 2014-01-28 00:25:35.875 028 12623.65 168.82 54755.40 88888.00 2014-01-28 00:25:36.000 028 12623.65 168.82 54755.38 88888.00 2014-01-28 00:25:36.125 028 12623.58 168.82 54755.40 88888.00 2014-01-28 00:25:36.250 028 12623.52 168.82 54755.40 88888.00 2014-01-28 00:25:36.375 028 12623.58 168.82 54755.40 88888.00 2014-01-28 00:25:36.500 028 12623.60 168.85 54755.40 88888.00 2014-01-28 00:25:36.625 028 12623.62 168.85 54755.40 88888.00 2014-01-28 00:25:36.750 028 12623.55 168.85 54755.38 88888.00 2014-01-28 00:25:36.875 028 12623.52 168.85 54755.38 88888.00 2014-01-28 00:25:37.000 028 12623.58 168.80 54755.38 88888.00 2014-01-28 00:25:37.125 028 12623.52 168.82 54755.40 88888.00 2014-01-28 00:25:37.250 028 12623.50 168.85 54755.38 88888.00 2014-01-28 00:25:37.375 028 12623.55 168.85 54755.35 88888.00 2014-01-28 00:25:37.500 028 12623.62 168.85 54755.35 88888.00 2014-01-28 00:25:37.625 028 12623.62 168.90 54755.38 88888.00 2014-01-28 00:25:37.750 028 12623.55 168.90 54755.38 88888.00 2014-01-28 00:25:37.875 028 12623.55 168.93 54755.40 88888.00 2014-01-28 00:25:38.000 028 12623.60 168.88 54755.40 88888.00 2014-01-28 00:25:38.125 028 12623.58 168.90 54755.43 88888.00 2014-01-28 00:25:38.250 028 12623.52 168.85 54755.38 88888.00 2014-01-28 00:25:38.375 028 12623.52 168.85 54755.35 88888.00 2014-01-28 00:25:38.500 028 12623.62 168.88 54755.35 88888.00 2014-01-28 00:25:38.625 028 12623.65 168.90 54755.35 88888.00 2014-01-28 00:25:38.750 028 12623.60 168.85 54755.38 88888.00 2014-01-28 00:25:38.875 028 12623.58 168.85 54755.38 88888.00 2014-01-28 00:25:39.000 028 12623.50 168.82 54755.35 88888.00 2014-01-28 00:25:39.125 028 12623.45 168.88 54755.35 88888.00 2014-01-28 00:25:39.250 028 12623.45 168.82 54755.38 88888.00 2014-01-28 00:25:39.375 028 12623.45 168.85 54755.38 88888.00 2014-01-28 00:25:39.500 028 12623.50 168.88 54755.35 88888.00 2014-01-28 00:25:39.625 028 12623.62 168.88 54755.32 88888.00 2014-01-28 00:25:39.750 028 12623.60 168.88 54755.35 88888.00 2014-01-28 00:25:39.875 028 12623.58 168.85 54755.38 88888.00 2014-01-28 00:25:40.000 028 12623.60 168.90 54755.38 88888.00 2014-01-28 00:25:40.125 028 12623.62 168.90 54755.40 88888.00 2014-01-28 00:25:40.250 028 12623.58 168.88 54755.40 88888.00 2014-01-28 00:25:40.375 028 12623.58 168.88 54755.38 88888.00 2014-01-28 00:25:40.500 028 12623.58 168.85 54755.40 88888.00 2014-01-28 00:25:40.625 028 12623.60 168.85 54755.40 88888.00 2014-01-28 00:25:40.750 028 12623.62 168.88 54755.40 88888.00 2014-01-28 00:25:40.875 028 12623.55 168.88 54755.40 88888.00 2014-01-28 00:25:41.000 028 12623.52 168.90 54755.40 88888.00 2014-01-28 00:25:41.125 028 12623.50 168.88 54755.40 88888.00 2014-01-28 00:25:41.250 028 12623.52 168.88 54755.40 88888.00 2014-01-28 00:25:41.375 028 12623.60 168.85 54755.43 88888.00 2014-01-28 00:25:41.500 028 12623.62 168.88 54755.43 88888.00 2014-01-28 00:25:41.625 028 12623.65 168.88 54755.43 88888.00 2014-01-28 00:25:41.750 028 12623.70 168.88 54755.40 88888.00 2014-01-28 00:25:41.875 028 12623.65 168.85 54755.38 88888.00 2014-01-28 00:25:42.000 028 12623.60 168.90 54755.38 88888.00 2014-01-28 00:25:42.125 028 12623.60 168.90 54755.40 88888.00 2014-01-28 00:25:42.250 028 12623.58 168.90 54755.43 88888.00 2014-01-28 00:25:42.375 028 12623.55 168.90 54755.40 88888.00 2014-01-28 00:25:42.500 028 12623.58 168.88 54755.38 88888.00 2014-01-28 00:25:42.625 028 12623.65 168.88 54755.40 88888.00 2014-01-28 00:25:42.750 028 12623.67 168.90 54755.40 88888.00 2014-01-28 00:25:42.875 028 12623.67 168.90 54755.40 88888.00 2014-01-28 00:25:43.000 028 12623.62 168.88 54755.35 88888.00 2014-01-28 00:25:43.125 028 12623.65 168.90 54755.38 88888.00 2014-01-28 00:25:43.250 028 12623.65 168.90 54755.38 88888.00 2014-01-28 00:25:43.375 028 12623.70 168.93 54755.43 88888.00 2014-01-28 00:25:43.500 028 12623.70 168.93 54755.43 88888.00 2014-01-28 00:25:43.625 028 12623.67 168.88 54755.38 88888.00 2014-01-28 00:25:43.750 028 12623.67 168.88 54755.38 88888.00 2014-01-28 00:25:43.875 028 12623.67 168.90 54755.40 88888.00 2014-01-28 00:25:44.000 028 12623.65 168.90 54755.40 88888.00 2014-01-28 00:25:44.125 028 12623.62 168.88 54755.43 88888.00 2014-01-28 00:25:44.250 028 12623.62 168.90 54755.45 88888.00 2014-01-28 00:25:44.375 028 12623.65 168.90 54755.43 88888.00 2014-01-28 00:25:44.500 028 12623.67 168.90 54755.43 88888.00 2014-01-28 00:25:44.625 028 12623.65 168.85 54755.47 88888.00 2014-01-28 00:25:44.750 028 12623.62 168.88 54755.47 88888.00 2014-01-28 00:25:44.875 028 12623.55 168.88 54755.45 88888.00 2014-01-28 00:25:45.000 028 12623.58 168.90 54755.43 88888.00 2014-01-28 00:25:45.125 028 12623.60 168.88 54755.43 88888.00 2014-01-28 00:25:45.250 028 12623.62 168.88 54755.45 88888.00 2014-01-28 00:25:45.375 028 12623.65 168.90 54755.45 88888.00 2014-01-28 00:25:45.500 028 12623.60 168.88 54755.47 88888.00 2014-01-28 00:25:45.625 028 12623.55 168.90 54755.45 88888.00 2014-01-28 00:25:45.750 028 12623.55 168.93 54755.45 88888.00 2014-01-28 00:25:45.875 028 12623.58 168.90 54755.45 88888.00 2014-01-28 00:25:46.000 028 12623.60 168.88 54755.45 88888.00 2014-01-28 00:25:46.125 028 12623.62 168.88 54755.45 88888.00 2014-01-28 00:25:46.250 028 12623.60 168.90 54755.45 88888.00 2014-01-28 00:25:46.375 028 12623.62 168.90 54755.43 88888.00 2014-01-28 00:25:46.500 028 12623.62 168.85 54755.43 88888.00 2014-01-28 00:25:46.625 028 12623.62 168.88 54755.45 88888.00 2014-01-28 00:25:46.750 028 12623.62 168.88 54755.45 88888.00 2014-01-28 00:25:46.875 028 12623.62 168.88 54755.43 88888.00 2014-01-28 00:25:47.000 028 12623.65 168.88 54755.45 88888.00 2014-01-28 00:25:47.125 028 12623.67 168.88 54755.43 88888.00 2014-01-28 00:25:47.250 028 12623.67 168.88 54755.47 88888.00 2014-01-28 00:25:47.375 028 12623.73 168.88 54755.45 88888.00 2014-01-28 00:25:47.500 028 12623.73 168.88 54755.47 88888.00 2014-01-28 00:25:47.625 028 12623.70 168.90 54755.47 88888.00 2014-01-28 00:25:47.750 028 12623.70 168.88 54755.47 88888.00 2014-01-28 00:25:47.875 028 12623.67 168.88 54755.45 88888.00 2014-01-28 00:25:48.000 028 12623.62 168.90 54755.47 88888.00 2014-01-28 00:25:48.125 028 12623.65 168.90 54755.50 88888.00 2014-01-28 00:25:48.250 028 12623.62 168.88 54755.45 88888.00 2014-01-28 00:25:48.375 028 12623.67 168.85 54755.43 88888.00 2014-01-28 00:25:48.500 028 12623.67 168.85 54755.43 88888.00 2014-01-28 00:25:48.625 028 12623.60 168.88 54755.47 88888.00 2014-01-28 00:25:48.750 028 12623.65 168.88 54755.47 88888.00 2014-01-28 00:25:48.875 028 12623.65 168.88 54755.47 88888.00 2014-01-28 00:25:49.000 028 12623.62 168.88 54755.47 88888.00 2014-01-28 00:25:49.125 028 12623.62 168.88 54755.45 88888.00 2014-01-28 00:25:49.250 028 12623.65 168.90 54755.43 88888.00 2014-01-28 00:25:49.375 028 12623.73 168.93 54755.43 88888.00 2014-01-28 00:25:49.500 028 12623.67 168.93 54755.43 88888.00 2014-01-28 00:25:49.625 028 12623.65 168.90 54755.45 88888.00 2014-01-28 00:25:49.750 028 12623.67 168.93 54755.47 88888.00 2014-01-28 00:25:49.875 028 12623.73 168.95 54755.45 88888.00 2014-01-28 00:25:50.000 028 12623.67 168.90 54755.43 88888.00 2014-01-28 00:25:50.125 028 12623.58 168.93 54755.45 88888.00 2014-01-28 00:25:50.250 028 12623.58 168.90 54755.45 88888.00 2014-01-28 00:25:50.375 028 12623.70 168.90 54755.47 88888.00 2014-01-28 00:25:50.500 028 12623.73 168.93 54755.47 88888.00 2014-01-28 00:25:50.625 028 12623.67 168.93 54755.47 88888.00 2014-01-28 00:25:50.750 028 12623.65 168.93 54755.43 88888.00 2014-01-28 00:25:50.875 028 12623.60 168.93 54755.43 88888.00 2014-01-28 00:25:51.000 028 12623.65 168.93 54755.43 88888.00 2014-01-28 00:25:51.125 028 12623.75 168.95 54755.45 88888.00 2014-01-28 00:25:51.250 028 12623.75 168.93 54755.45 88888.00 2014-01-28 00:25:51.375 028 12623.75 168.93 54755.47 88888.00 2014-01-28 00:25:51.500 028 12623.65 168.95 54755.47 88888.00 2014-01-28 00:25:51.625 028 12623.65 168.95 54755.45 88888.00 2014-01-28 00:25:51.750 028 12623.67 168.95 54755.45 88888.00 2014-01-28 00:25:51.875 028 12623.65 168.97 54755.47 88888.00 2014-01-28 00:25:52.000 028 12623.62 168.93 54755.43 88888.00 2014-01-28 00:25:52.125 028 12623.62 168.95 54755.43 88888.00 2014-01-28 00:25:52.250 028 12623.60 168.93 54755.47 88888.00 2014-01-28 00:25:52.375 028 12623.62 168.90 54755.43 88888.00 2014-01-28 00:25:52.500 028 12623.62 168.95 54755.45 88888.00 2014-01-28 00:25:52.625 028 12623.67 168.90 54755.43 88888.00 2014-01-28 00:25:52.750 028 12623.67 168.93 54755.43 88888.00 2014-01-28 00:25:52.875 028 12623.67 168.93 54755.43 88888.00 2014-01-28 00:25:53.000 028 12623.75 168.95 54755.45 88888.00 2014-01-28 00:25:53.125 028 12623.67 168.97 54755.50 88888.00 2014-01-28 00:25:53.250 028 12623.55 168.95 54755.53 88888.00 2014-01-28 00:25:53.375 028 12623.60 168.95 54755.50 88888.00 2014-01-28 00:25:53.500 028 12623.60 168.93 54755.47 88888.00 2014-01-28 00:25:53.625 028 12623.60 168.95 54755.47 88888.00 2014-01-28 00:25:53.750 028 12623.60 168.93 54755.47 88888.00 2014-01-28 00:25:53.875 028 12623.62 168.90 54755.50 88888.00 2014-01-28 00:25:54.000 028 12623.62 168.90 54755.50 88888.00 2014-01-28 00:25:54.125 028 12623.67 168.93 54755.50 88888.00 2014-01-28 00:25:54.250 028 12623.65 168.93 54755.47 88888.00 2014-01-28 00:25:54.375 028 12623.62 168.93 54755.47 88888.00 2014-01-28 00:25:54.500 028 12623.73 168.90 54755.50 88888.00 2014-01-28 00:25:54.625 028 12623.77 168.93 54755.50 88888.00 2014-01-28 00:25:54.750 028 12623.70 168.93 54755.50 88888.00 2014-01-28 00:25:54.875 028 12623.70 168.90 54755.47 88888.00 2014-01-28 00:25:55.000 028 12623.75 168.93 54755.50 88888.00 2014-01-28 00:25:55.125 028 12623.73 168.93 54755.50 88888.00 2014-01-28 00:25:55.250 028 12623.65 168.93 54755.50 88888.00 2014-01-28 00:25:55.375 028 12623.67 168.95 54755.50 88888.00 2014-01-28 00:25:55.500 028 12623.65 168.95 54755.53 88888.00 2014-01-28 00:25:55.625 028 12623.70 168.95 54755.53 88888.00 2014-01-28 00:25:55.750 028 12623.73 168.97 54755.50 88888.00 2014-01-28 00:25:55.875 028 12623.70 169.00 54755.50 88888.00 2014-01-28 00:25:56.000 028 12623.62 168.95 54755.47 88888.00 2014-01-28 00:25:56.125 028 12623.60 168.93 54755.50 88888.00 2014-01-28 00:25:56.250 028 12623.67 168.93 54755.50 88888.00 2014-01-28 00:25:56.375 028 12623.70 168.95 54755.50 88888.00 2014-01-28 00:25:56.500 028 12623.65 168.95 54755.53 88888.00 2014-01-28 00:25:56.625 028 12623.70 168.95 54755.50 88888.00 2014-01-28 00:25:56.750 028 12623.73 168.97 54755.53 88888.00 2014-01-28 00:25:56.875 028 12623.67 168.95 54755.53 88888.00 2014-01-28 00:25:57.000 028 12623.65 168.95 54755.53 88888.00 2014-01-28 00:25:57.125 028 12623.65 168.95 54755.55 88888.00 2014-01-28 00:25:57.250 028 12623.62 168.93 54755.57 88888.00 2014-01-28 00:25:57.375 028 12623.62 168.95 54755.55 88888.00 2014-01-28 00:25:57.500 028 12623.60 168.97 54755.53 88888.00 2014-01-28 00:25:57.625 028 12623.60 168.95 54755.50 88888.00 2014-01-28 00:25:57.750 028 12623.60 168.93 54755.50 88888.00 2014-01-28 00:25:57.875 028 12623.60 168.95 54755.53 88888.00 2014-01-28 00:25:58.000 028 12623.65 169.03 54755.53 88888.00 2014-01-28 00:25:58.125 028 12623.67 169.05 54755.55 88888.00 2014-01-28 00:25:58.250 028 12623.65 168.97 54755.53 88888.00 2014-01-28 00:25:58.375 028 12623.65 168.95 54755.47 88888.00 2014-01-28 00:25:58.500 028 12623.55 168.95 54755.50 88888.00 2014-01-28 00:25:58.625 028 12623.50 168.95 54755.53 88888.00 2014-01-28 00:25:58.750 028 12623.58 168.97 54755.53 88888.00 2014-01-28 00:25:58.875 028 12623.55 169.00 54755.55 88888.00 2014-01-28 00:25:59.000 028 12623.58 169.00 54755.55 88888.00 2014-01-28 00:25:59.125 028 12623.62 169.00 54755.53 88888.00 2014-01-28 00:25:59.250 028 12623.60 168.97 54755.53 88888.00 2014-01-28 00:25:59.375 028 12623.65 168.97 54755.53 88888.00 2014-01-28 00:25:59.500 028 12623.67 168.97 54755.53 88888.00 2014-01-28 00:25:59.625 028 12623.70 168.95 54755.50 88888.00 2014-01-28 00:25:59.750 028 12623.67 168.95 54755.53 88888.00 2014-01-28 00:25:59.875 028 12623.73 168.97 54755.53 88888.00 2014-01-28 00:26:00.000 028 12623.73 169.00 54755.53 88888.00 2014-01-28 00:26:00.125 028 12623.70 169.03 54755.53 88888.00 2014-01-28 00:26:00.250 028 12623.62 168.97 54755.50 88888.00 2014-01-28 00:26:00.375 028 12623.62 168.95 54755.47 88888.00 2014-01-28 00:26:00.500 028 12623.67 168.95 54755.50 88888.00 2014-01-28 00:26:00.625 028 12623.67 168.95 54755.50 88888.00 2014-01-28 00:26:00.750 028 12623.65 169.00 54755.50 88888.00 2014-01-28 00:26:00.875 028 12623.67 169.00 54755.53 88888.00 2014-01-28 00:26:01.000 028 12623.70 169.00 54755.53 88888.00 2014-01-28 00:26:01.125 028 12623.75 169.00 54755.53 88888.00 2014-01-28 00:26:01.250 028 12623.70 168.97 54755.53 88888.00 2014-01-28 00:26:01.375 028 12623.73 168.97 54755.50 88888.00 2014-01-28 00:26:01.500 028 12623.70 169.00 54755.53 88888.00 2014-01-28 00:26:01.625 028 12623.67 169.00 54755.50 88888.00 2014-01-28 00:26:01.750 028 12623.70 169.00 54755.47 88888.00 2014-01-28 00:26:01.875 028 12623.73 169.00 54755.47 88888.00 2014-01-28 00:26:02.000 028 12623.70 168.97 54755.53 88888.00 2014-01-28 00:26:02.125 028 12623.65 169.00 54755.55 88888.00 2014-01-28 00:26:02.250 028 12623.65 169.00 54755.57 88888.00 2014-01-28 00:26:02.375 028 12623.75 168.97 54755.53 88888.00 2014-01-28 00:26:02.500 028 12623.75 169.00 54755.50 88888.00 2014-01-28 00:26:02.625 028 12623.70 169.00 54755.50 88888.00 2014-01-28 00:26:02.750 028 12623.65 169.03 54755.53 88888.00 2014-01-28 00:26:02.875 028 12623.60 169.03 54755.53 88888.00 2014-01-28 00:26:03.000 028 12623.65 169.03 54755.53 88888.00 2014-01-28 00:26:03.125 028 12623.65 169.03 54755.53 88888.00 2014-01-28 00:26:03.250 028 12623.60 168.97 54755.53 88888.00 2014-01-28 00:26:03.375 028 12623.62 169.03 54755.53 88888.00 2014-01-28 00:26:03.500 028 12623.70 169.05 54755.53 88888.00 2014-01-28 00:26:03.625 028 12623.73 169.03 54755.53 88888.00 2014-01-28 00:26:03.750 028 12623.77 169.05 54755.55 88888.00 2014-01-28 00:26:03.875 028 12623.73 169.05 54755.55 88888.00 2014-01-28 00:26:04.000 028 12623.67 169.05 54755.55 88888.00 2014-01-28 00:26:04.125 028 12623.65 169.05 54755.55 88888.00 2014-01-28 00:26:04.250 028 12623.62 169.03 54755.50 88888.00 2014-01-28 00:26:04.375 028 12623.67 169.05 54755.50 88888.00 2014-01-28 00:26:04.500 028 12623.67 169.07 54755.53 88888.00 2014-01-28 00:26:04.625 028 12623.65 169.07 54755.53 88888.00 2014-01-28 00:26:04.750 028 12623.67 169.05 54755.55 88888.00 2014-01-28 00:26:04.875 028 12623.73 169.07 54755.53 88888.00 2014-01-28 00:26:05.000 028 12623.77 169.05 54755.50 88888.00 2014-01-28 00:26:05.125 028 12623.77 169.00 54755.53 88888.00 2014-01-28 00:26:05.250 028 12623.75 169.03 54755.55 88888.00 2014-01-28 00:26:05.375 028 12623.77 169.07 54755.55 88888.00 2014-01-28 00:26:05.500 028 12623.77 169.05 54755.55 88888.00 2014-01-28 00:26:05.625 028 12623.75 169.05 54755.53 88888.00 2014-01-28 00:26:05.750 028 12623.73 169.07 54755.53 88888.00 2014-01-28 00:26:05.875 028 12623.70 169.05 54755.53 88888.00 2014-01-28 00:26:06.000 028 12623.70 169.03 54755.53 88888.00 2014-01-28 00:26:06.125 028 12623.70 169.03 54755.53 88888.00 2014-01-28 00:26:06.250 028 12623.67 169.03 54755.53 88888.00 2014-01-28 00:26:06.375 028 12623.73 169.03 54755.55 88888.00 2014-01-28 00:26:06.500 028 12623.73 169.05 54755.55 88888.00 2014-01-28 00:26:06.625 028 12623.75 169.07 54755.57 88888.00 2014-01-28 00:26:06.750 028 12623.77 169.05 54755.57 88888.00 2014-01-28 00:26:06.875 028 12623.75 169.05 54755.57 88888.00 2014-01-28 00:26:07.000 028 12623.67 169.07 54755.55 88888.00 2014-01-28 00:26:07.125 028 12623.65 169.07 54755.55 88888.00 2014-01-28 00:26:07.250 028 12623.67 169.05 54755.57 88888.00 2014-01-28 00:26:07.375 028 12623.67 169.07 54755.53 88888.00 2014-01-28 00:26:07.500 028 12623.75 169.12 54755.55 88888.00 2014-01-28 00:26:07.625 028 12623.77 169.12 54755.57 88888.00 2014-01-28 00:26:07.750 028 12623.73 169.07 54755.53 88888.00 2014-01-28 00:26:07.875 028 12623.75 169.05 54755.53 88888.00 2014-01-28 00:26:08.000 028 12623.75 169.05 54755.53 88888.00 2014-01-28 00:26:08.125 028 12623.75 169.07 54755.55 88888.00 2014-01-28 00:26:08.250 028 12623.73 169.10 54755.53 88888.00 2014-01-28 00:26:08.375 028 12623.80 169.10 54755.55 88888.00 2014-01-28 00:26:08.500 028 12623.85 169.07 54755.55 88888.00 2014-01-28 00:26:08.625 028 12623.80 169.10 54755.55 88888.00 2014-01-28 00:26:08.750 028 12623.75 169.10 54755.55 88888.00 2014-01-28 00:26:08.875 028 12623.70 169.10 54755.55 88888.00 2014-01-28 00:26:09.000 028 12623.73 169.12 54755.55 88888.00 2014-01-28 00:26:09.125 028 12623.77 169.12 54755.55 88888.00 2014-01-28 00:26:09.250 028 12623.73 169.10 54755.55 88888.00 2014-01-28 00:26:09.375 028 12623.75 169.12 54755.55 88888.00 2014-01-28 00:26:09.500 028 12623.70 169.15 54755.57 88888.00 2014-01-28 00:26:09.625 028 12623.67 169.10 54755.55 88888.00 2014-01-28 00:26:09.750 028 12623.70 169.07 54755.55 88888.00 2014-01-28 00:26:09.875 028 12623.75 169.07 54755.55 88888.00 2014-01-28 00:26:10.000 028 12623.75 169.05 54755.53 88888.00 2014-01-28 00:26:10.125 028 12623.77 169.07 54755.57 88888.00 2014-01-28 00:26:10.250 028 12623.70 169.10 54755.57 88888.00 2014-01-28 00:26:10.375 028 12623.67 169.07 54755.55 88888.00 2014-01-28 00:26:10.500 028 12623.70 169.10 54755.57 88888.00 2014-01-28 00:26:10.625 028 12623.73 169.12 54755.60 88888.00 2014-01-28 00:26:10.750 028 12623.77 169.15 54755.57 88888.00 2014-01-28 00:26:10.875 028 12623.80 169.10 54755.55 88888.00 2014-01-28 00:26:11.000 028 12623.77 169.12 54755.53 88888.00 2014-01-28 00:26:11.125 028 12623.77 169.15 54755.57 88888.00 2014-01-28 00:26:11.250 028 12623.83 169.15 54755.60 88888.00 2014-01-28 00:26:11.375 028 12623.95 169.15 54755.60 88888.00 2014-01-28 00:26:11.500 028 12623.88 169.12 54755.62 88888.00 2014-01-28 00:26:11.625 028 12623.83 169.12 54755.60 88888.00 2014-01-28 00:26:11.750 028 12623.83 169.12 54755.57 88888.00 2014-01-28 00:26:11.875 028 12623.80 169.15 54755.57 88888.00 2014-01-28 00:26:12.000 028 12623.70 169.15 54755.57 88888.00 2014-01-28 00:26:12.125 028 12623.70 169.15 54755.60 88888.00 2014-01-28 00:26:12.250 028 12623.70 169.18 54755.62 88888.00 2014-01-28 00:26:12.375 028 12623.73 169.15 54755.60 88888.00 2014-01-28 00:26:12.500 028 12623.73 169.12 54755.60 88888.00 2014-01-28 00:26:12.625 028 12623.75 169.18 54755.57 88888.00 2014-01-28 00:26:12.750 028 12623.75 169.18 54755.57 88888.00 2014-01-28 00:26:12.875 028 12623.75 169.15 54755.55 88888.00 2014-01-28 00:26:13.000 028 12623.77 169.12 54755.53 88888.00 2014-01-28 00:26:13.125 028 12623.80 169.15 54755.60 88888.00 2014-01-28 00:26:13.250 028 12623.77 169.15 54755.57 88888.00 2014-01-28 00:26:13.375 028 12623.77 169.15 54755.57 88888.00 2014-01-28 00:26:13.500 028 12623.80 169.12 54755.57 88888.00 2014-01-28 00:26:13.625 028 12623.83 169.10 54755.57 88888.00 2014-01-28 00:26:13.750 028 12623.83 169.12 54755.60 88888.00 2014-01-28 00:26:13.875 028 12623.80 169.12 54755.57 88888.00 2014-01-28 00:26:14.000 028 12623.83 169.12 54755.57 88888.00 2014-01-28 00:26:14.125 028 12623.80 169.12 54755.55 88888.00 2014-01-28 00:26:14.250 028 12623.77 169.10 54755.57 88888.00 2014-01-28 00:26:14.375 028 12623.88 169.12 54755.57 88888.00 2014-01-28 00:26:14.500 028 12623.90 169.12 54755.57 88888.00 2014-01-28 00:26:14.625 028 12623.85 169.12 54755.57 88888.00 2014-01-28 00:26:14.750 028 12623.83 169.12 54755.60 88888.00 2014-01-28 00:26:14.875 028 12623.85 169.10 54755.57 88888.00 2014-01-28 00:26:15.000 028 12623.92 169.12 54755.57 88888.00 2014-01-28 00:26:15.125 028 12623.85 169.10 54755.57 88888.00 2014-01-28 00:26:15.250 028 12623.73 169.07 54755.60 88888.00 2014-01-28 00:26:15.375 028 12623.75 169.07 54755.60 88888.00 2014-01-28 00:26:15.500 028 12623.80 169.12 54755.57 88888.00 2014-01-28 00:26:15.625 028 12623.80 169.15 54755.60 88888.00 2014-01-28 00:26:15.750 028 12623.80 169.18 54755.62 88888.00 2014-01-28 00:26:15.875 028 12623.80 169.15 54755.62 88888.00 2014-01-28 00:26:16.000 028 12623.80 169.15 54755.60 88888.00 2014-01-28 00:26:16.125 028 12623.75 169.15 54755.60 88888.00 2014-01-28 00:26:16.250 028 12623.80 169.15 54755.62 88888.00 2014-01-28 00:26:16.375 028 12623.88 169.20 54755.62 88888.00 2014-01-28 00:26:16.500 028 12623.92 169.18 54755.62 88888.00 2014-01-28 00:26:16.625 028 12623.88 169.15 54755.60 88888.00 2014-01-28 00:26:16.750 028 12623.80 169.15 54755.57 88888.00 2014-01-28 00:26:16.875 028 12623.85 169.12 54755.60 88888.00 2014-01-28 00:26:17.000 028 12623.85 169.15 54755.57 88888.00 2014-01-28 00:26:17.125 028 12623.83 169.15 54755.60 88888.00 2014-01-28 00:26:17.250 028 12623.83 169.18 54755.62 88888.00 2014-01-28 00:26:17.375 028 12623.85 169.18 54755.60 88888.00 2014-01-28 00:26:17.500 028 12623.83 169.18 54755.57 88888.00 2014-01-28 00:26:17.625 028 12623.85 169.15 54755.62 88888.00 2014-01-28 00:26:17.750 028 12623.88 169.12 54755.60 88888.00 2014-01-28 00:26:17.875 028 12623.90 169.15 54755.57 88888.00 2014-01-28 00:26:18.000 028 12623.95 169.12 54755.60 88888.00 2014-01-28 00:26:18.125 028 12623.92 169.12 54755.60 88888.00 2014-01-28 00:26:18.250 028 12623.83 169.12 54755.57 88888.00 2014-01-28 00:26:18.375 028 12623.88 169.18 54755.57 88888.00 2014-01-28 00:26:18.500 028 12623.88 169.22 54755.60 88888.00 2014-01-28 00:26:18.625 028 12623.88 169.18 54755.57 88888.00 2014-01-28 00:26:18.750 028 12623.90 169.15 54755.57 88888.00 2014-01-28 00:26:18.875 028 12623.98 169.18 54755.60 88888.00 2014-01-28 00:26:19.000 028 12623.98 169.18 54755.60 88888.00 2014-01-28 00:26:19.125 028 12623.95 169.18 54755.57 88888.00 2014-01-28 00:26:19.250 028 12623.90 169.15 54755.57 88888.00 2014-01-28 00:26:19.375 028 12623.90 169.15 54755.55 88888.00 2014-01-28 00:26:19.500 028 12623.90 169.12 54755.55 88888.00 2014-01-28 00:26:19.625 028 12623.90 169.15 54755.57 88888.00 2014-01-28 00:26:19.750 028 12623.88 169.15 54755.60 88888.00 2014-01-28 00:26:19.875 028 12623.90 169.18 54755.60 88888.00 2014-01-28 00:26:20.000 028 12623.90 169.20 54755.55 88888.00 2014-01-28 00:26:20.125 028 12623.88 169.15 54755.55 88888.00 2014-01-28 00:26:20.250 028 12623.88 169.15 54755.57 88888.00 2014-01-28 00:26:20.375 028 12624.00 169.15 54755.62 88888.00 2014-01-28 00:26:20.500 028 12623.98 169.15 54755.62 88888.00 2014-01-28 00:26:20.625 028 12623.90 169.15 54755.65 88888.00 2014-01-28 00:26:20.750 028 12623.85 169.18 54755.62 88888.00 2014-01-28 00:26:20.875 028 12623.88 169.20 54755.62 88888.00 2014-01-28 00:26:21.000 028 12623.83 169.20 54755.60 88888.00 2014-01-28 00:26:21.125 028 12623.80 169.18 54755.62 88888.00 2014-01-28 00:26:21.250 028 12623.83 169.20 54755.65 88888.00 2014-01-28 00:26:21.375 028 12623.85 169.20 54755.68 88888.00 2014-01-28 00:26:21.500 028 12623.88 169.18 54755.68 88888.00 2014-01-28 00:26:21.625 028 12623.83 169.15 54755.62 88888.00 2014-01-28 00:26:21.750 028 12623.83 169.20 54755.62 88888.00 2014-01-28 00:26:21.875 028 12623.85 169.18 54755.62 88888.00 2014-01-28 00:26:22.000 028 12623.88 169.18 54755.60 88888.00 2014-01-28 00:26:22.125 028 12623.85 169.20 54755.60 88888.00 2014-01-28 00:26:22.250 028 12623.80 169.18 54755.62 88888.00 2014-01-28 00:26:22.375 028 12623.88 169.22 54755.62 88888.00 2014-01-28 00:26:22.500 028 12623.90 169.22 54755.62 88888.00 2014-01-28 00:26:22.625 028 12623.92 169.20 54755.60 88888.00 2014-01-28 00:26:22.750 028 12623.90 169.20 54755.55 88888.00 2014-01-28 00:26:22.875 028 12623.90 169.20 54755.60 88888.00 2014-01-28 00:26:23.000 028 12623.90 169.18 54755.57 88888.00 2014-01-28 00:26:23.125 028 12623.95 169.20 54755.60 88888.00 2014-01-28 00:26:23.250 028 12623.90 169.15 54755.57 88888.00 2014-01-28 00:26:23.375 028 12623.92 169.18 54755.57 88888.00 2014-01-28 00:26:23.500 028 12623.95 169.20 54755.62 88888.00 2014-01-28 00:26:23.625 028 12623.98 169.22 54755.65 88888.00 2014-01-28 00:26:23.750 028 12623.90 169.18 54755.62 88888.00 2014-01-28 00:26:23.875 028 12623.88 169.18 54755.65 88888.00 2014-01-28 00:26:24.000 028 12623.88 169.18 54755.62 88888.00 2014-01-28 00:26:24.125 028 12623.83 169.18 54755.62 88888.00 2014-01-28 00:26:24.250 028 12623.90 169.18 54755.65 88888.00 2014-01-28 00:26:24.375 028 12624.05 169.25 54755.62 88888.00 2014-01-28 00:26:24.500 028 12624.05 169.25 54755.62 88888.00 2014-01-28 00:26:24.625 028 12623.98 169.22 54755.62 88888.00 2014-01-28 00:26:24.750 028 12623.98 169.18 54755.62 88888.00 2014-01-28 00:26:24.875 028 12624.00 169.20 54755.62 88888.00 2014-01-28 00:26:25.000 028 12624.00 169.22 54755.60 88888.00 2014-01-28 00:26:25.125 028 12623.98 169.20 54755.65 88888.00 2014-01-28 00:26:25.250 028 12623.98 169.18 54755.62 88888.00 2014-01-28 00:26:25.375 028 12624.02 169.18 54755.60 88888.00 2014-01-28 00:26:25.500 028 12624.02 169.20 54755.62 88888.00 2014-01-28 00:26:25.625 028 12623.95 169.20 54755.65 88888.00 2014-01-28 00:26:25.750 028 12623.95 169.20 54755.62 88888.00 2014-01-28 00:26:25.875 028 12624.02 169.20 54755.62 88888.00 2014-01-28 00:26:26.000 028 12624.02 169.20 54755.62 88888.00 2014-01-28 00:26:26.125 028 12624.05 169.22 54755.65 88888.00 2014-01-28 00:26:26.250 028 12624.02 169.20 54755.62 88888.00 2014-01-28 00:26:26.375 028 12624.00 169.18 54755.62 88888.00 2014-01-28 00:26:26.500 028 12623.95 169.22 54755.65 88888.00 2014-01-28 00:26:26.625 028 12623.95 169.22 54755.65 88888.00 2014-01-28 00:26:26.750 028 12623.98 169.22 54755.60 88888.00 2014-01-28 00:26:26.875 028 12624.02 169.22 54755.62 88888.00 2014-01-28 00:26:27.000 028 12624.05 169.20 54755.62 88888.00 2014-01-28 00:26:27.125 028 12623.98 169.22 54755.60 88888.00 2014-01-28 00:26:27.250 028 12624.00 169.20 54755.65 88888.00 2014-01-28 00:26:27.375 028 12624.05 169.22 54755.65 88888.00 2014-01-28 00:26:27.500 028 12624.02 169.22 54755.62 88888.00 2014-01-28 00:26:27.625 028 12624.02 169.22 54755.62 88888.00 2014-01-28 00:26:27.750 028 12624.05 169.22 54755.62 88888.00 2014-01-28 00:26:27.875 028 12624.10 169.22 54755.65 88888.00 2014-01-28 00:26:28.000 028 12624.02 169.22 54755.60 88888.00 2014-01-28 00:26:28.125 028 12624.00 169.25 54755.65 88888.00 2014-01-28 00:26:28.250 028 12624.08 169.22 54755.65 88888.00 2014-01-28 00:26:28.375 028 12624.10 169.25 54755.62 88888.00 2014-01-28 00:26:28.500 028 12624.10 169.25 54755.62 88888.00 2014-01-28 00:26:28.625 028 12624.15 169.25 54755.65 88888.00 2014-01-28 00:26:28.750 028 12624.17 169.28 54755.68 88888.00 2014-01-28 00:26:28.875 028 12624.08 169.32 54755.65 88888.00 2014-01-28 00:26:29.000 028 12624.02 169.30 54755.65 88888.00 2014-01-28 00:26:29.125 028 12624.00 169.28 54755.65 88888.00 2014-01-28 00:26:29.250 028 12624.08 169.25 54755.65 88888.00 2014-01-28 00:26:29.375 028 12624.08 169.28 54755.62 88888.00 2014-01-28 00:26:29.500 028 12624.00 169.30 54755.60 88888.00 2014-01-28 00:26:29.625 028 12623.95 169.28 54755.60 88888.00 2014-01-28 00:26:29.750 028 12624.05 169.28 54755.62 88888.00 2014-01-28 00:26:29.875 028 12624.05 169.28 54755.62 88888.00 2014-01-28 00:26:30.000 028 12624.00 169.25 54755.60 88888.00 2014-01-28 00:26:30.125 028 12624.00 169.22 54755.60 88888.00 2014-01-28 00:26:30.250 028 12624.00 169.25 54755.57 88888.00 2014-01-28 00:26:30.375 028 12624.05 169.25 54755.57 88888.00 2014-01-28 00:26:30.500 028 12624.05 169.28 54755.60 88888.00 2014-01-28 00:26:30.625 028 12624.02 169.25 54755.57 88888.00 2014-01-28 00:26:30.750 028 12624.02 169.25 54755.57 88888.00 2014-01-28 00:26:30.875 028 12624.08 169.28 54755.57 88888.00 2014-01-28 00:26:31.000 028 12624.08 169.28 54755.57 88888.00 2014-01-28 00:26:31.125 028 12624.10 169.25 54755.57 88888.00 2014-01-28 00:26:31.250 028 12624.12 169.22 54755.60 88888.00 2014-01-28 00:26:31.375 028 12624.12 169.25 54755.62 88888.00 2014-01-28 00:26:31.500 028 12624.08 169.28 54755.62 88888.00 2014-01-28 00:26:31.625 028 12624.05 169.28 54755.57 88888.00 2014-01-28 00:26:31.750 028 12624.08 169.25 54755.60 88888.00 2014-01-28 00:26:31.875 028 12624.10 169.25 54755.60 88888.00 2014-01-28 00:26:32.000 028 12624.12 169.22 54755.57 88888.00 2014-01-28 00:26:32.125 028 12624.17 169.28 54755.60 88888.00 2014-01-28 00:26:32.250 028 12624.12 169.30 54755.62 88888.00 2014-01-28 00:26:32.375 028 12624.05 169.32 54755.62 88888.00 2014-01-28 00:26:32.500 028 12624.02 169.30 54755.60 88888.00 2014-01-28 00:26:32.625 028 12624.05 169.28 54755.62 88888.00 2014-01-28 00:26:32.750 028 12624.02 169.30 54755.62 88888.00 2014-01-28 00:26:32.875 028 12624.05 169.30 54755.65 88888.00 2014-01-28 00:26:33.000 028 12624.02 169.30 54755.65 88888.00 2014-01-28 00:26:33.125 028 12624.00 169.32 54755.68 88888.00 2014-01-28 00:26:33.250 028 12624.02 169.32 54755.65 88888.00 2014-01-28 00:26:33.375 028 12624.05 169.30 54755.60 88888.00 2014-01-28 00:26:33.500 028 12624.02 169.30 54755.62 88888.00 2014-01-28 00:26:33.625 028 12624.02 169.30 54755.65 88888.00 2014-01-28 00:26:33.750 028 12624.05 169.30 54755.65 88888.00 2014-01-28 00:26:33.875 028 12624.15 169.32 54755.65 88888.00 2014-01-28 00:26:34.000 028 12624.17 169.30 54755.62 88888.00 2014-01-28 00:26:34.125 028 12624.20 169.28 54755.62 88888.00 2014-01-28 00:26:34.250 028 12624.17 169.28 54755.62 88888.00 2014-01-28 00:26:34.375 028 12624.20 169.30 54755.68 88888.00 2014-01-28 00:26:34.500 028 12624.20 169.35 54755.68 88888.00 2014-01-28 00:26:34.625 028 12624.17 169.35 54755.68 88888.00 2014-01-28 00:26:34.750 028 12624.17 169.30 54755.68 88888.00 2014-01-28 00:26:34.875 028 12624.20 169.32 54755.65 88888.00 2014-01-28 00:26:35.000 028 12624.20 169.30 54755.62 88888.00 2014-01-28 00:26:35.125 028 12624.15 169.35 54755.60 88888.00 2014-01-28 00:26:35.250 028 12624.15 169.30 54755.62 88888.00 2014-01-28 00:26:35.375 028 12624.17 169.32 54755.62 88888.00 2014-01-28 00:26:35.500 028 12624.15 169.35 54755.62 88888.00 2014-01-28 00:26:35.625 028 12624.12 169.32 54755.62 88888.00 2014-01-28 00:26:35.750 028 12624.12 169.32 54755.60 88888.00 2014-01-28 00:26:35.875 028 12624.10 169.32 54755.60 88888.00 2014-01-28 00:26:36.000 028 12624.12 169.35 54755.62 88888.00 2014-01-28 00:26:36.125 028 12624.12 169.35 54755.62 88888.00 2014-01-28 00:26:36.250 028 12624.12 169.32 54755.62 88888.00 2014-01-28 00:26:36.375 028 12624.15 169.35 54755.62 88888.00 2014-01-28 00:26:36.500 028 12624.17 169.35 54755.65 88888.00 2014-01-28 00:26:36.625 028 12624.10 169.35 54755.62 88888.00 2014-01-28 00:26:36.750 028 12624.15 169.35 54755.62 88888.00 2014-01-28 00:26:36.875 028 12624.15 169.35 54755.62 88888.00 2014-01-28 00:26:37.000 028 12624.20 169.38 54755.62 88888.00 2014-01-28 00:26:37.125 028 12624.17 169.38 54755.65 88888.00 2014-01-28 00:26:37.250 028 12624.10 169.35 54755.65 88888.00 2014-01-28 00:26:37.375 028 12624.12 169.38 54755.62 88888.00 2014-01-28 00:26:37.500 028 12624.12 169.38 54755.62 88888.00 2014-01-28 00:26:37.625 028 12624.12 169.40 54755.62 88888.00 2014-01-28 00:26:37.750 028 12624.05 169.40 54755.62 88888.00 2014-01-28 00:26:37.875 028 12624.10 169.43 54755.65 88888.00 2014-01-28 00:26:38.000 028 12624.17 169.40 54755.62 88888.00 2014-01-28 00:26:38.125 028 12624.20 169.40 54755.68 88888.00 2014-01-28 00:26:38.250 028 12624.10 169.38 54755.65 88888.00 2014-01-28 00:26:38.375 028 12624.08 169.40 54755.65 88888.00 2014-01-28 00:26:38.500 028 12624.12 169.45 54755.65 88888.00 2014-01-28 00:26:38.625 028 12624.10 169.43 54755.65 88888.00 2014-01-28 00:26:38.750 028 12624.08 169.43 54755.62 88888.00 2014-01-28 00:26:38.875 028 12624.12 169.45 54755.68 88888.00 2014-01-28 00:26:39.000 028 12624.15 169.43 54755.68 88888.00 2014-01-28 00:26:39.125 028 12624.15 169.40 54755.68 88888.00 2014-01-28 00:26:39.250 028 12624.23 169.43 54755.68 88888.00 2014-01-28 00:26:39.375 028 12624.30 169.45 54755.65 88888.00 2014-01-28 00:26:39.500 028 12624.27 169.43 54755.65 88888.00 2014-01-28 00:26:39.625 028 12624.20 169.45 54755.68 88888.00 2014-01-28 00:26:39.750 028 12624.20 169.45 54755.70 88888.00 2014-01-28 00:26:39.875 028 12624.23 169.45 54755.70 88888.00 2014-01-28 00:26:40.000 028 12624.17 169.40 54755.68 88888.00 2014-01-28 00:26:40.125 028 12624.12 169.40 54755.68 88888.00 2014-01-28 00:26:40.250 028 12624.15 169.40 54755.70 88888.00 2014-01-28 00:26:40.375 028 12624.23 169.43 54755.65 88888.00 2014-01-28 00:26:40.500 028 12624.25 169.43 54755.68 88888.00 2014-01-28 00:26:40.625 028 12624.23 169.43 54755.65 88888.00 2014-01-28 00:26:40.750 028 12624.23 169.43 54755.65 88888.00 2014-01-28 00:26:40.875 028 12624.27 169.47 54755.65 88888.00 2014-01-28 00:26:41.000 028 12624.30 169.47 54755.62 88888.00 2014-01-28 00:26:41.125 028 12624.23 169.43 54755.65 88888.00 2014-01-28 00:26:41.250 028 12624.12 169.43 54755.65 88888.00 2014-01-28 00:26:41.375 028 12624.12 169.45 54755.68 88888.00 2014-01-28 00:26:41.500 028 12624.23 169.45 54755.68 88888.00 2014-01-28 00:26:41.625 028 12624.27 169.45 54755.68 88888.00 2014-01-28 00:26:41.750 028 12624.27 169.43 54755.70 88888.00 2014-01-28 00:26:41.875 028 12624.25 169.45 54755.70 88888.00 2014-01-28 00:26:42.000 028 12624.17 169.45 54755.70 88888.00 2014-01-28 00:26:42.125 028 12624.17 169.43 54755.70 88888.00 2014-01-28 00:26:42.250 028 12624.23 169.40 54755.70 88888.00 2014-01-28 00:26:42.375 028 12624.23 169.43 54755.72 88888.00 2014-01-28 00:26:42.500 028 12624.17 169.47 54755.68 88888.00 2014-01-28 00:26:42.625 028 12624.17 169.45 54755.65 88888.00 2014-01-28 00:26:42.750 028 12624.23 169.43 54755.65 88888.00 2014-01-28 00:26:42.875 028 12624.20 169.45 54755.68 88888.00 2014-01-28 00:26:43.000 028 12624.25 169.47 54755.68 88888.00 2014-01-28 00:26:43.125 028 12624.27 169.47 54755.70 88888.00 2014-01-28 00:26:43.250 028 12624.23 169.47 54755.70 88888.00 2014-01-28 00:26:43.375 028 12624.25 169.47 54755.68 88888.00 2014-01-28 00:26:43.500 028 12624.23 169.45 54755.68 88888.00 2014-01-28 00:26:43.625 028 12624.23 169.45 54755.65 88888.00 2014-01-28 00:26:43.750 028 12624.23 169.47 54755.68 88888.00 2014-01-28 00:26:43.875 028 12624.25 169.50 54755.70 88888.00 2014-01-28 00:26:44.000 028 12624.27 169.50 54755.70 88888.00 2014-01-28 00:26:44.125 028 12624.30 169.50 54755.72 88888.00 2014-01-28 00:26:44.250 028 12624.27 169.47 54755.72 88888.00 2014-01-28 00:26:44.375 028 12624.23 169.45 54755.68 88888.00 2014-01-28 00:26:44.500 028 12624.33 169.47 54755.68 88888.00 2014-01-28 00:26:44.625 028 12624.42 169.47 54755.70 88888.00 2014-01-28 00:26:44.750 028 12624.38 169.47 54755.72 88888.00 2014-01-28 00:26:44.875 028 12624.30 169.50 54755.68 88888.00 2014-01-28 00:26:45.000 028 12624.27 169.45 54755.65 88888.00 2014-01-28 00:26:45.125 028 12624.27 169.45 54755.68 88888.00 2014-01-28 00:26:45.250 028 12624.23 169.40 54755.68 88888.00 2014-01-28 00:26:45.375 028 12624.23 169.45 54755.70 88888.00 2014-01-28 00:26:45.500 028 12624.27 169.47 54755.72 88888.00 2014-01-28 00:26:45.625 028 12624.27 169.50 54755.75 88888.00 2014-01-28 00:26:45.750 028 12624.25 169.50 54755.70 88888.00 2014-01-28 00:26:45.875 028 12624.25 169.47 54755.70 88888.00 2014-01-28 00:26:46.000 028 12624.25 169.47 54755.70 88888.00 2014-01-28 00:26:46.125 028 12624.20 169.45 54755.70 88888.00 2014-01-28 00:26:46.250 028 12624.20 169.45 54755.72 88888.00 2014-01-28 00:26:46.375 028 12624.20 169.50 54755.75 88888.00 2014-01-28 00:26:46.500 028 12624.25 169.50 54755.78 88888.00 2014-01-28 00:26:46.625 028 12624.25 169.50 54755.75 88888.00 2014-01-28 00:26:46.750 028 12624.25 169.47 54755.75 88888.00 2014-01-28 00:26:46.875 028 12624.25 169.50 54755.78 88888.00 2014-01-28 00:26:47.000 028 12624.23 169.50 54755.78 88888.00 2014-01-28 00:26:47.125 028 12624.23 169.53 54755.78 88888.00 2014-01-28 00:26:47.250 028 12624.25 169.47 54755.75 88888.00 2014-01-28 00:26:47.375 028 12624.25 169.47 54755.72 88888.00 2014-01-28 00:26:47.500 028 12624.23 169.45 54755.72 88888.00 2014-01-28 00:26:47.625 028 12624.25 169.53 54755.72 88888.00 2014-01-28 00:26:47.750 028 12624.27 169.53 54755.70 88888.00 2014-01-28 00:26:47.875 028 12624.20 169.50 54755.70 88888.00 2014-01-28 00:26:48.000 028 12624.25 169.47 54755.70 88888.00 2014-01-28 00:26:48.125 028 12624.35 169.47 54755.72 88888.00 2014-01-28 00:26:48.250 028 12624.33 169.53 54755.75 88888.00 2014-01-28 00:26:48.375 028 12624.35 169.55 54755.75 88888.00 2014-01-28 00:26:48.500 028 12624.35 169.55 54755.75 88888.00 2014-01-28 00:26:48.625 028 12624.30 169.55 54755.72 88888.00 2014-01-28 00:26:48.750 028 12624.33 169.53 54755.75 88888.00 2014-01-28 00:26:48.875 028 12624.30 169.55 54755.78 88888.00 2014-01-28 00:26:49.000 028 12624.25 169.53 54755.75 88888.00 2014-01-28 00:26:49.125 028 12624.15 169.50 54755.75 88888.00 2014-01-28 00:26:49.250 028 12624.10 169.53 54755.78 88888.00 2014-01-28 00:26:49.375 028 12624.15 169.55 54755.78 88888.00 2014-01-28 00:26:49.500 028 12624.20 169.53 54755.78 88888.00 2014-01-28 00:26:49.625 028 12624.17 169.50 54755.75 88888.00 2014-01-28 00:26:49.750 028 12624.12 169.50 54755.75 88888.00 2014-01-28 00:26:49.875 028 12624.12 169.53 54755.78 88888.00 2014-01-28 00:26:50.000 028 12624.17 169.53 54755.78 88888.00 2014-01-28 00:26:50.125 028 12624.20 169.53 54755.78 88888.00 2014-01-28 00:26:50.250 028 12624.15 169.50 54755.75 88888.00 2014-01-28 00:26:50.375 028 12624.12 169.53 54755.72 88888.00 2014-01-28 00:26:50.500 028 12624.15 169.55 54755.75 88888.00 2014-01-28 00:26:50.625 028 12624.12 169.53 54755.75 88888.00 2014-01-28 00:26:50.750 028 12624.12 169.53 54755.75 88888.00 2014-01-28 00:26:50.875 028 12624.17 169.53 54755.72 88888.00 2014-01-28 00:26:51.000 028 12624.20 169.55 54755.72 88888.00 2014-01-28 00:26:51.125 028 12624.15 169.53 54755.72 88888.00 2014-01-28 00:26:51.250 028 12624.12 169.53 54755.78 88888.00 2014-01-28 00:26:51.375 028 12624.17 169.55 54755.75 88888.00 2014-01-28 00:26:51.500 028 12624.20 169.55 54755.78 88888.00 2014-01-28 00:26:51.625 028 12624.20 169.55 54755.75 88888.00 2014-01-28 00:26:51.750 028 12624.20 169.55 54755.75 88888.00 2014-01-28 00:26:51.875 028 12624.17 169.53 54755.75 88888.00 2014-01-28 00:26:52.000 028 12624.20 169.55 54755.72 88888.00 2014-01-28 00:26:52.125 028 12624.17 169.55 54755.75 88888.00 2014-01-28 00:26:52.250 028 12624.10 169.53 54755.80 88888.00 2014-01-28 00:26:52.375 028 12624.15 169.55 54755.80 88888.00 2014-01-28 00:26:52.500 028 12624.15 169.55 54755.80 88888.00 2014-01-28 00:26:52.625 028 12624.10 169.57 54755.78 88888.00 2014-01-28 00:26:52.750 028 12624.08 169.55 54755.80 88888.00 2014-01-28 00:26:52.875 028 12624.10 169.50 54755.80 88888.00 2014-01-28 00:26:53.000 028 12624.15 169.50 54755.78 88888.00 2014-01-28 00:26:53.125 028 12624.17 169.55 54755.78 88888.00 2014-01-28 00:26:53.250 028 12624.17 169.55 54755.80 88888.00 2014-01-28 00:26:53.375 028 12624.20 169.55 54755.78 88888.00 2014-01-28 00:26:53.500 028 12624.20 169.53 54755.78 88888.00 2014-01-28 00:26:53.625 028 12624.15 169.55 54755.78 88888.00 2014-01-28 00:26:53.750 028 12624.12 169.55 54755.80 88888.00 2014-01-28 00:26:53.875 028 12624.15 169.55 54755.82 88888.00 2014-01-28 00:26:54.000 028 12624.15 169.55 54755.80 88888.00 2014-01-28 00:26:54.125 028 12624.10 169.57 54755.78 88888.00 2014-01-28 00:26:54.250 028 12624.05 169.55 54755.80 88888.00 2014-01-28 00:26:54.375 028 12624.02 169.57 54755.82 88888.00 2014-01-28 00:26:54.500 028 12624.05 169.55 54755.80 88888.00 2014-01-28 00:26:54.625 028 12624.12 169.57 54755.80 88888.00 2014-01-28 00:26:54.750 028 12624.12 169.60 54755.80 88888.00 2014-01-28 00:26:54.875 028 12624.12 169.55 54755.78 88888.00 2014-01-28 00:26:55.000 028 12624.15 169.57 54755.75 88888.00 2014-01-28 00:26:55.125 028 12624.17 169.60 54755.80 88888.00 2014-01-28 00:26:55.250 028 12624.10 169.57 54755.82 88888.00 2014-01-28 00:26:55.375 028 12624.10 169.57 54755.82 88888.00 2014-01-28 00:26:55.500 028 12624.12 169.57 54755.82 88888.00 2014-01-28 00:26:55.625 028 12624.10 169.60 54755.82 88888.00 2014-01-28 00:26:55.750 028 12624.15 169.57 54755.80 88888.00 2014-01-28 00:26:55.875 028 12624.20 169.57 54755.80 88888.00 2014-01-28 00:26:56.000 028 12624.17 169.57 54755.80 88888.00 2014-01-28 00:26:56.125 028 12624.10 169.57 54755.80 88888.00 2014-01-28 00:26:56.250 028 12624.08 169.57 54755.80 88888.00 2014-01-28 00:26:56.375 028 12624.10 169.57 54755.80 88888.00 2014-01-28 00:26:56.500 028 12624.10 169.57 54755.80 88888.00 2014-01-28 00:26:56.625 028 12624.10 169.57 54755.78 88888.00 2014-01-28 00:26:56.750 028 12624.10 169.57 54755.78 88888.00 2014-01-28 00:26:56.875 028 12624.12 169.60 54755.80 88888.00 2014-01-28 00:26:57.000 028 12624.10 169.57 54755.80 88888.00 2014-01-28 00:26:57.125 028 12624.05 169.57 54755.78 88888.00 2014-01-28 00:26:57.250 028 12624.10 169.60 54755.85 88888.00 2014-01-28 00:26:57.375 028 12624.12 169.62 54755.82 88888.00 2014-01-28 00:26:57.500 028 12624.05 169.62 54755.82 88888.00 2014-01-28 00:26:57.625 028 12624.05 169.60 54755.80 88888.00 2014-01-28 00:26:57.750 028 12624.10 169.60 54755.82 88888.00 2014-01-28 00:26:57.875 028 12624.08 169.60 54755.82 88888.00 2014-01-28 00:26:58.000 028 12624.08 169.62 54755.85 88888.00 2014-01-28 00:26:58.125 028 12624.08 169.62 54755.85 88888.00 2014-01-28 00:26:58.250 028 12624.10 169.60 54755.85 88888.00 2014-01-28 00:26:58.375 028 12624.12 169.60 54755.80 88888.00 2014-01-28 00:26:58.500 028 12624.10 169.60 54755.82 88888.00 2014-01-28 00:26:58.625 028 12624.12 169.60 54755.82 88888.00 2014-01-28 00:26:58.750 028 12624.10 169.60 54755.82 88888.00 2014-01-28 00:26:58.875 028 12624.02 169.60 54755.85 88888.00 2014-01-28 00:26:59.000 028 12624.02 169.60 54755.85 88888.00 2014-01-28 00:26:59.125 028 12624.05 169.57 54755.85 88888.00 2014-01-28 00:26:59.250 028 12624.00 169.60 54755.85 88888.00 2014-01-28 00:26:59.375 028 12624.00 169.62 54755.82 88888.00 2014-01-28 00:26:59.500 028 12624.02 169.57 54755.82 88888.00 2014-01-28 00:26:59.625 028 12624.02 169.60 54755.88 88888.00 2014-01-28 00:26:59.750 028 12624.05 169.60 54755.88 88888.00 2014-01-28 00:26:59.875 028 12624.00 169.60 54755.82 88888.00 2014-01-28 00:27:00.000 028 12624.02 169.60 54755.80 88888.00 2014-01-28 00:27:00.125 028 12624.10 169.60 54755.80 88888.00 2014-01-28 00:27:00.250 028 12624.12 169.60 54755.82 88888.00 2014-01-28 00:27:00.375 028 12624.10 169.62 54755.82 88888.00 2014-01-28 00:27:00.500 028 12624.08 169.62 54755.85 88888.00 2014-01-28 00:27:00.625 028 12624.02 169.60 54755.85 88888.00 2014-01-28 00:27:00.750 028 12624.05 169.57 54755.80 88888.00 2014-01-28 00:27:00.875 028 12624.08 169.60 54755.80 88888.00 2014-01-28 00:27:01.000 028 12624.08 169.60 54755.80 88888.00 2014-01-28 00:27:01.125 028 12624.05 169.60 54755.80 88888.00 2014-01-28 00:27:01.250 028 12624.05 169.60 54755.82 88888.00 2014-01-28 00:27:01.375 028 12624.10 169.60 54755.82 88888.00 2014-01-28 00:27:01.500 028 12624.05 169.57 54755.82 88888.00 2014-01-28 00:27:01.625 028 12624.02 169.57 54755.80 88888.00 2014-01-28 00:27:01.750 028 12624.05 169.62 54755.80 88888.00 2014-01-28 00:27:01.875 028 12624.05 169.60 54755.82 88888.00 2014-01-28 00:27:02.000 028 12624.00 169.60 54755.82 88888.00 2014-01-28 00:27:02.125 028 12624.00 169.62 54755.82 88888.00 2014-01-28 00:27:02.250 028 12624.00 169.60 54755.88 88888.00 2014-01-28 00:27:02.375 028 12624.02 169.60 54755.85 88888.00 2014-01-28 00:27:02.500 028 12624.08 169.57 54755.82 88888.00 2014-01-28 00:27:02.625 028 12624.20 169.62 54755.85 88888.00 2014-01-28 00:27:02.750 028 12624.12 169.62 54755.88 88888.00 2014-01-28 00:27:02.875 028 12624.08 169.60 54755.88 88888.00 2014-01-28 00:27:03.000 028 12624.05 169.57 54755.85 88888.00 2014-01-28 00:27:03.125 028 12624.10 169.60 54755.88 88888.00 2014-01-28 00:27:03.250 028 12624.12 169.65 54755.90 88888.00 2014-01-28 00:27:03.375 028 12624.05 169.65 54755.88 88888.00 2014-01-28 00:27:03.500 028 12624.00 169.62 54755.88 88888.00 2014-01-28 00:27:03.625 028 12624.02 169.60 54755.88 88888.00 2014-01-28 00:27:03.750 028 12624.05 169.60 54755.85 88888.00 2014-01-28 00:27:03.875 028 12624.08 169.62 54755.88 88888.00 2014-01-28 00:27:04.000 028 12624.12 169.62 54755.90 88888.00 2014-01-28 00:27:04.125 028 12624.12 169.62 54755.90 88888.00 2014-01-28 00:27:04.250 028 12624.02 169.60 54755.90 88888.00 2014-01-28 00:27:04.375 028 12624.02 169.62 54755.88 88888.00 2014-01-28 00:27:04.500 028 12624.08 169.60 54755.90 88888.00 2014-01-28 00:27:04.625 028 12624.08 169.60 54755.88 88888.00 2014-01-28 00:27:04.750 028 12624.02 169.62 54755.90 88888.00 2014-01-28 00:27:04.875 028 12624.02 169.62 54755.90 88888.00 2014-01-28 00:27:05.000 028 12624.05 169.60 54755.90 88888.00 2014-01-28 00:27:05.125 028 12624.10 169.60 54755.88 88888.00 2014-01-28 00:27:05.250 028 12624.08 169.60 54755.88 88888.00 2014-01-28 00:27:05.375 028 12624.08 169.62 54755.90 88888.00 2014-01-28 00:27:05.500 028 12624.10 169.62 54755.90 88888.00 2014-01-28 00:27:05.625 028 12624.02 169.62 54755.90 88888.00 2014-01-28 00:27:05.750 028 12623.98 169.60 54755.90 88888.00 2014-01-28 00:27:05.875 028 12624.00 169.62 54755.90 88888.00 2014-01-28 00:27:06.000 028 12624.02 169.62 54755.93 88888.00 2014-01-28 00:27:06.125 028 12624.02 169.60 54755.93 88888.00 2014-01-28 00:27:06.250 028 12624.08 169.60 54755.90 88888.00 2014-01-28 00:27:06.375 028 12624.10 169.62 54755.93 88888.00 2014-01-28 00:27:06.500 028 12624.12 169.62 54755.93 88888.00 2014-01-28 00:27:06.625 028 12624.05 169.60 54755.90 88888.00 2014-01-28 00:27:06.750 028 12624.02 169.57 54755.90 88888.00 2014-01-28 00:27:06.875 028 12624.02 169.60 54755.90 88888.00 2014-01-28 00:27:07.000 028 12624.05 169.62 54755.90 88888.00 2014-01-28 00:27:07.125 028 12624.08 169.60 54755.90 88888.00 2014-01-28 00:27:07.250 028 12624.02 169.57 54755.88 88888.00 2014-01-28 00:27:07.375 028 12624.05 169.60 54755.85 88888.00 2014-01-28 00:27:07.500 028 12624.05 169.60 54755.82 88888.00 2014-01-28 00:27:07.625 028 12624.08 169.62 54755.85 88888.00 2014-01-28 00:27:07.750 028 12624.05 169.60 54755.88 88888.00 2014-01-28 00:27:07.875 028 12624.02 169.60 54755.88 88888.00 2014-01-28 00:27:08.000 028 12624.05 169.57 54755.90 88888.00 2014-01-28 00:27:08.125 028 12624.12 169.60 54755.95 88888.00 2014-01-28 00:27:08.250 028 12624.08 169.62 54755.93 88888.00 2014-01-28 00:27:08.375 028 12624.05 169.65 54755.90 88888.00 2014-01-28 00:27:08.500 028 12624.08 169.62 54755.90 88888.00 2014-01-28 00:27:08.625 028 12624.05 169.65 54755.90 88888.00 2014-01-28 00:27:08.750 028 12624.08 169.65 54755.90 88888.00 2014-01-28 00:27:08.875 028 12624.12 169.60 54755.90 88888.00 2014-01-28 00:27:09.000 028 12624.10 169.57 54755.90 88888.00 2014-01-28 00:27:09.125 028 12624.08 169.57 54755.93 88888.00 2014-01-28 00:27:09.250 028 12624.05 169.62 54755.93 88888.00 2014-01-28 00:27:09.375 028 12624.08 169.62 54755.93 88888.00 2014-01-28 00:27:09.500 028 12624.08 169.60 54755.93 88888.00 2014-01-28 00:27:09.625 028 12624.02 169.60 54755.90 88888.00 2014-01-28 00:27:09.750 028 12624.05 169.60 54755.93 88888.00 2014-01-28 00:27:09.875 028 12624.05 169.60 54755.93 88888.00 2014-01-28 00:27:10.000 028 12624.10 169.62 54755.93 88888.00 2014-01-28 00:27:10.125 028 12624.17 169.62 54755.90 88888.00 2014-01-28 00:27:10.250 028 12624.10 169.60 54755.93 88888.00 2014-01-28 00:27:10.375 028 12624.02 169.62 54755.93 88888.00 2014-01-28 00:27:10.500 028 12623.98 169.62 54755.95 88888.00 2014-01-28 00:27:10.625 028 12624.00 169.62 54755.97 88888.00 2014-01-28 00:27:10.750 028 12624.02 169.62 54755.95 88888.00 2014-01-28 00:27:10.875 028 12624.02 169.60 54755.93 88888.00 2014-01-28 00:27:11.000 028 12624.02 169.62 54755.95 88888.00 2014-01-28 00:27:11.125 028 12624.02 169.60 54755.95 88888.00 2014-01-28 00:27:11.250 028 12624.00 169.60 54755.95 88888.00 2014-01-28 00:27:11.375 028 12624.02 169.62 54755.97 88888.00 2014-01-28 00:27:11.500 028 12624.00 169.65 54755.95 88888.00 2014-01-28 00:27:11.625 028 12623.98 169.60 54755.93 88888.00 2014-01-28 00:27:11.750 028 12624.00 169.60 54755.93 88888.00 2014-01-28 00:27:11.875 028 12624.02 169.60 54755.93 88888.00 2014-01-28 00:27:12.000 028 12624.02 169.60 54755.93 88888.00 2014-01-28 00:27:12.125 028 12624.05 169.60 54755.93 88888.00 2014-01-28 00:27:12.250 028 12624.05 169.57 54755.95 88888.00 2014-01-28 00:27:12.375 028 12624.05 169.60 54755.93 88888.00 2014-01-28 00:27:12.500 028 12624.05 169.60 54755.90 88888.00 2014-01-28 00:27:12.625 028 12624.02 169.62 54755.90 88888.00 2014-01-28 00:27:12.750 028 12624.00 169.60 54755.93 88888.00 2014-01-28 00:27:12.875 028 12624.08 169.60 54755.93 88888.00 2014-01-28 00:27:13.000 028 12624.10 169.60 54755.93 88888.00 2014-01-28 00:27:13.125 028 12624.08 169.62 54755.95 88888.00 2014-01-28 00:27:13.250 028 12624.02 169.60 54755.95 88888.00 2014-01-28 00:27:13.375 028 12624.05 169.62 54755.93 88888.00 2014-01-28 00:27:13.500 028 12624.02 169.60 54755.90 88888.00 2014-01-28 00:27:13.625 028 12624.00 169.60 54755.90 88888.00 2014-01-28 00:27:13.750 028 12623.98 169.57 54755.90 88888.00 2014-01-28 00:27:13.875 028 12623.98 169.60 54755.95 88888.00 2014-01-28 00:27:14.000 028 12624.02 169.62 54755.95 88888.00 2014-01-28 00:27:14.125 028 12624.02 169.60 54755.95 88888.00 2014-01-28 00:27:14.250 028 12624.02 169.60 54755.93 88888.00 2014-01-28 00:27:14.375 028 12624.05 169.62 54755.93 88888.00 2014-01-28 00:27:14.500 028 12624.02 169.65 54755.95 88888.00 2014-01-28 00:27:14.625 028 12623.98 169.62 54755.95 88888.00 2014-01-28 00:27:14.750 028 12624.00 169.62 54755.95 88888.00 2014-01-28 00:27:14.875 028 12624.00 169.62 54755.93 88888.00 2014-01-28 00:27:15.000 028 12624.02 169.60 54755.90 88888.00 2014-01-28 00:27:15.125 028 12624.05 169.60 54755.90 88888.00 2014-01-28 00:27:15.250 028 12624.02 169.60 54755.93 88888.00 2014-01-28 00:27:15.375 028 12624.00 169.62 54755.93 88888.00 2014-01-28 00:27:15.500 028 12624.00 169.62 54755.93 88888.00 2014-01-28 00:27:15.625 028 12624.05 169.62 54755.95 88888.00 2014-01-28 00:27:15.750 028 12624.08 169.62 54755.95 88888.00 2014-01-28 00:27:15.875 028 12624.05 169.62 54755.93 88888.00 2014-01-28 00:27:16.000 028 12624.02 169.62 54755.93 88888.00 2014-01-28 00:27:16.125 028 12624.05 169.62 54755.93 88888.00 2014-01-28 00:27:16.250 028 12624.05 169.62 54755.90 88888.00 2014-01-28 00:27:16.375 028 12624.05 169.62 54755.95 88888.00 2014-01-28 00:27:16.500 028 12624.08 169.62 54755.95 88888.00 2014-01-28 00:27:16.625 028 12624.05 169.62 54755.95 88888.00 2014-01-28 00:27:16.750 028 12624.02 169.62 54755.95 88888.00 2014-01-28 00:27:16.875 028 12624.02 169.62 54755.95 88888.00 2014-01-28 00:27:17.000 028 12624.02 169.65 54755.95 88888.00 2014-01-28 00:27:17.125 028 12624.02 169.65 54755.95 88888.00 2014-01-28 00:27:17.250 028 12624.08 169.62 54755.97 88888.00 2014-01-28 00:27:17.375 028 12624.08 169.62 54755.95 88888.00 2014-01-28 00:27:17.500 028 12624.08 169.62 54755.93 88888.00 2014-01-28 00:27:17.625 028 12624.12 169.62 54755.90 88888.00 2014-01-28 00:27:17.750 028 12624.08 169.65 54755.90 88888.00 2014-01-28 00:27:17.875 028 12624.05 169.62 54755.93 88888.00 2014-01-28 00:27:18.000 028 12624.05 169.62 54755.95 88888.00 2014-01-28 00:27:18.125 028 12624.00 169.60 54755.95 88888.00 2014-01-28 00:27:18.250 028 12623.98 169.62 54755.95 88888.00 2014-01-28 00:27:18.375 028 12624.05 169.62 54755.95 88888.00 2014-01-28 00:27:18.500 028 12624.05 169.65 54755.97 88888.00 2014-01-28 00:27:18.625 028 12624.05 169.62 54755.95 88888.00 2014-01-28 00:27:18.750 028 12624.08 169.62 54755.95 88888.00 2014-01-28 00:27:18.875 028 12624.10 169.60 54755.97 88888.00 2014-01-28 00:27:19.000 028 12624.12 169.62 54755.97 88888.00 2014-01-28 00:27:19.125 028 12624.15 169.62 54755.97 88888.00 2014-01-28 00:27:19.250 028 12624.12 169.60 54755.93 88888.00 2014-01-28 00:27:19.375 028 12624.12 169.60 54755.93 88888.00 2014-01-28 00:27:19.500 028 12624.10 169.65 54755.95 88888.00 2014-01-28 00:27:19.625 028 12624.08 169.65 54755.97 88888.00 2014-01-28 00:27:19.750 028 12624.05 169.65 54755.97 88888.00 2014-01-28 00:27:19.875 028 12624.02 169.68 54755.95 88888.00 2014-01-28 00:27:20.000 028 12624.00 169.65 54755.93 88888.00 2014-01-28 00:27:20.125 028 12624.00 169.65 54755.95 88888.00 2014-01-28 00:27:20.250 028 12623.98 169.65 54755.97 88888.00 2014-01-28 00:27:20.375 028 12624.00 169.65 54755.97 88888.00 2014-01-28 00:27:20.500 028 12624.08 169.65 54755.95 88888.00 2014-01-28 00:27:20.625 028 12624.15 169.65 54755.97 88888.00 2014-01-28 00:27:20.750 028 12624.17 169.62 54755.97 88888.00 2014-01-28 00:27:20.875 028 12624.17 169.65 54755.95 88888.00 2014-01-28 00:27:21.000 028 12624.12 169.65 54755.95 88888.00 2014-01-28 00:27:21.125 028 12624.10 169.65 54755.95 88888.00 2014-01-28 00:27:21.250 028 12624.08 169.65 54755.95 88888.00 2014-01-28 00:27:21.375 028 12624.08 169.65 54755.97 88888.00 2014-01-28 00:27:21.500 028 12624.05 169.65 54755.97 88888.00 2014-01-28 00:27:21.625 028 12624.05 169.62 54755.95 88888.00 2014-01-28 00:27:21.750 028 12624.08 169.62 54755.95 88888.00 2014-01-28 00:27:21.875 028 12624.08 169.65 54755.95 88888.00 2014-01-28 00:27:22.000 028 12624.12 169.65 54755.95 88888.00 2014-01-28 00:27:22.125 028 12624.12 169.70 54755.95 88888.00 2014-01-28 00:27:22.250 028 12624.02 169.70 54755.97 88888.00 2014-01-28 00:27:22.375 028 12624.02 169.72 54755.97 88888.00 2014-01-28 00:27:22.500 028 12624.02 169.70 54755.97 88888.00 2014-01-28 00:27:22.625 028 12624.05 169.70 54755.93 88888.00 2014-01-28 00:27:22.750 028 12624.15 169.72 54755.95 88888.00 2014-01-28 00:27:22.875 028 12624.17 169.72 54755.97 88888.00 2014-01-28 00:27:23.000 028 12624.12 169.72 54755.97 88888.00 2014-01-28 00:27:23.125 028 12624.12 169.72 54756.00 88888.00 2014-01-28 00:27:23.250 028 12624.10 169.70 54755.97 88888.00 2014-01-28 00:27:23.375 028 12624.08 169.70 54755.97 88888.00 2014-01-28 00:27:23.500 028 12624.10 169.70 54755.97 88888.00 2014-01-28 00:27:23.625 028 12624.12 169.72 54755.97 88888.00 2014-01-28 00:27:23.750 028 12624.10 169.75 54755.95 88888.00 2014-01-28 00:27:23.875 028 12624.10 169.75 54755.97 88888.00 2014-01-28 00:27:24.000 028 12624.08 169.72 54755.97 88888.00 2014-01-28 00:27:24.125 028 12624.08 169.75 54755.97 88888.00 2014-01-28 00:27:24.250 028 12624.02 169.78 54756.00 88888.00 2014-01-28 00:27:24.375 028 12624.02 169.78 54756.00 88888.00 2014-01-28 00:27:24.500 028 12624.02 169.78 54755.97 88888.00 2014-01-28 00:27:24.625 028 12624.05 169.78 54755.97 88888.00 2014-01-28 00:27:24.750 028 12624.08 169.75 54756.00 88888.00 2014-01-28 00:27:24.875 028 12624.10 169.80 54756.03 88888.00 2014-01-28 00:27:25.000 028 12624.10 169.78 54756.00 88888.00 2014-01-28 00:27:25.125 028 12624.10 169.72 54755.97 88888.00 2014-01-28 00:27:25.250 028 12624.05 169.72 54755.97 88888.00 2014-01-28 00:27:25.375 028 12624.00 169.75 54755.97 88888.00 2014-01-28 00:27:25.500 028 12624.02 169.72 54755.97 88888.00 2014-01-28 00:27:25.625 028 12624.10 169.75 54756.00 88888.00 2014-01-28 00:27:25.750 028 12624.12 169.78 54755.97 88888.00 2014-01-28 00:27:25.875 028 12624.08 169.75 54755.97 88888.00 2014-01-28 00:27:26.000 028 12624.08 169.80 54755.97 88888.00 2014-01-28 00:27:26.125 028 12624.10 169.80 54756.00 88888.00 2014-01-28 00:27:26.250 028 12624.08 169.78 54755.97 88888.00 2014-01-28 00:27:26.375 028 12624.10 169.75 54755.97 88888.00 2014-01-28 00:27:26.500 028 12624.15 169.80 54755.97 88888.00 2014-01-28 00:27:26.625 028 12624.20 169.82 54755.97 88888.00 2014-01-28 00:27:26.750 028 12624.20 169.82 54755.97 88888.00 2014-01-28 00:27:26.875 028 12624.12 169.80 54755.97 88888.00 2014-01-28 00:27:27.000 028 12624.10 169.80 54755.97 88888.00 2014-01-28 00:27:27.125 028 12624.12 169.80 54756.00 88888.00 2014-01-28 00:27:27.250 028 12624.15 169.78 54756.03 88888.00 2014-01-28 00:27:27.375 028 12624.12 169.80 54756.00 88888.00 2014-01-28 00:27:27.500 028 12624.10 169.80 54756.00 88888.00 2014-01-28 00:27:27.625 028 12624.12 169.80 54756.00 88888.00 2014-01-28 00:27:27.750 028 12624.12 169.80 54756.00 88888.00 2014-01-28 00:27:27.875 028 12624.15 169.80 54756.00 88888.00 2014-01-28 00:27:28.000 028 12624.15 169.85 54756.03 88888.00 2014-01-28 00:27:28.125 028 12624.12 169.88 54756.03 88888.00 2014-01-28 00:27:28.250 028 12624.12 169.85 54756.03 88888.00 2014-01-28 00:27:28.375 028 12624.15 169.82 54756.03 88888.00 2014-01-28 00:27:28.500 028 12624.08 169.85 54756.00 88888.00 2014-01-28 00:27:28.625 028 12624.10 169.82 54756.00 88888.00 2014-01-28 00:27:28.750 028 12624.15 169.85 54756.00 88888.00 2014-01-28 00:27:28.875 028 12624.08 169.82 54756.03 88888.00 2014-01-28 00:27:29.000 028 12624.08 169.82 54756.00 88888.00 2014-01-28 00:27:29.125 028 12624.05 169.88 54756.00 88888.00 2014-01-28 00:27:29.250 028 12624.10 169.85 54756.00 88888.00 2014-01-28 00:27:29.375 028 12624.15 169.88 54756.00 88888.00 2014-01-28 00:27:29.500 028 12624.10 169.88 54756.00 88888.00 2014-01-28 00:27:29.625 028 12624.12 169.88 54756.00 88888.00 2014-01-28 00:27:29.750 028 12624.12 169.88 54756.03 88888.00 2014-01-28 00:27:29.875 028 12624.12 169.90 54756.03 88888.00 2014-01-28 00:27:30.000 028 12624.12 169.90 54756.05 88888.00 2014-01-28 00:27:30.125 028 12624.15 169.90 54756.05 88888.00 2014-01-28 00:27:30.250 028 12624.12 169.85 54756.03 88888.00 2014-01-28 00:27:30.375 028 12624.12 169.85 54756.00 88888.00 2014-01-28 00:27:30.500 028 12624.15 169.88 54756.00 88888.00 2014-01-28 00:27:30.625 028 12624.17 169.88 54756.00 88888.00 2014-01-28 00:27:30.750 028 12624.23 169.85 54756.00 88888.00 2014-01-28 00:27:30.875 028 12624.17 169.85 54755.97 88888.00 2014-01-28 00:27:31.000 028 12624.10 169.88 54756.00 88888.00 2014-01-28 00:27:31.125 028 12624.10 169.88 54756.03 88888.00 2014-01-28 00:27:31.250 028 12624.10 169.88 54756.03 88888.00 2014-01-28 00:27:31.375 028 12624.17 169.90 54756.03 88888.00 2014-01-28 00:27:31.500 028 12624.15 169.90 54755.97 88888.00 2014-01-28 00:27:31.625 028 12624.08 169.88 54755.97 88888.00 2014-01-28 00:27:31.750 028 12624.02 169.88 54756.00 88888.00 2014-01-28 00:27:31.875 028 12624.05 169.88 54755.97 88888.00 2014-01-28 00:27:32.000 028 12624.05 169.85 54756.00 88888.00 2014-01-28 00:27:32.125 028 12624.10 169.90 54756.03 88888.00 2014-01-28 00:27:32.250 028 12624.15 169.90 54756.03 88888.00 2014-01-28 00:27:32.375 028 12624.15 169.90 54756.03 88888.00 2014-01-28 00:27:32.500 028 12624.10 169.88 54756.00 88888.00 2014-01-28 00:27:32.625 028 12624.12 169.90 54756.00 88888.00 2014-01-28 00:27:32.750 028 12624.12 169.90 54756.00 88888.00 2014-01-28 00:27:32.875 028 12624.15 169.90 54756.03 88888.00 2014-01-28 00:27:33.000 028 12624.10 169.93 54756.00 88888.00 2014-01-28 00:27:33.125 028 12624.02 169.93 54756.00 88888.00 2014-01-28 00:27:33.250 028 12624.00 169.90 54756.00 88888.00 2014-01-28 00:27:33.375 028 12624.02 169.90 54756.00 88888.00 2014-01-28 00:27:33.500 028 12624.10 169.93 54756.03 88888.00 2014-01-28 00:27:33.625 028 12624.20 169.95 54756.03 88888.00 2014-01-28 00:27:33.750 028 12624.25 169.95 54756.00 88888.00 2014-01-28 00:27:33.875 028 12624.27 169.93 54756.05 88888.00 2014-01-28 00:27:34.000 028 12624.23 169.93 54756.05 88888.00 2014-01-28 00:27:34.125 028 12624.17 169.93 54756.03 88888.00 2014-01-28 00:27:34.250 028 12624.12 169.95 54756.05 88888.00 2014-01-28 00:27:34.375 028 12624.17 169.97 54756.03 88888.00 2014-01-28 00:27:34.500 028 12624.20 169.95 54756.03 88888.00 2014-01-28 00:27:34.625 028 12624.15 169.93 54756.03 88888.00 2014-01-28 00:27:34.750 028 12624.15 169.95 54756.05 88888.00 2014-01-28 00:27:34.875 028 12624.10 169.95 54756.05 88888.00 2014-01-28 00:27:35.000 028 12624.08 169.95 54756.03 88888.00 2014-01-28 00:27:35.125 028 12624.08 169.97 54756.05 88888.00 2014-01-28 00:27:35.250 028 12624.12 169.97 54756.05 88888.00 2014-01-28 00:27:35.375 028 12624.12 169.93 54756.03 88888.00 2014-01-28 00:27:35.500 028 12624.08 169.90 54756.03 88888.00 2014-01-28 00:27:35.625 028 12624.12 169.93 54756.05 88888.00 2014-01-28 00:27:35.750 028 12624.17 169.95 54756.05 88888.00 2014-01-28 00:27:35.875 028 12624.17 169.90 54756.05 88888.00 2014-01-28 00:27:36.000 028 12624.12 169.90 54756.03 88888.00 2014-01-28 00:27:36.125 028 12624.10 169.90 54756.03 88888.00 2014-01-28 00:27:36.250 028 12624.08 169.93 54756.05 88888.00 2014-01-28 00:27:36.375 028 12624.05 169.95 54756.05 88888.00 2014-01-28 00:27:36.500 028 12624.10 169.93 54756.05 88888.00 2014-01-28 00:27:36.625 028 12624.10 169.90 54756.05 88888.00 2014-01-28 00:27:36.750 028 12624.12 169.93 54756.03 88888.00 2014-01-28 00:27:36.875 028 12624.08 169.93 54756.03 88888.00 2014-01-28 00:27:37.000 028 12624.02 169.93 54756.03 88888.00 2014-01-28 00:27:37.125 028 12624.05 169.93 54756.03 88888.00 2014-01-28 00:27:37.250 028 12624.05 169.93 54756.03 88888.00 2014-01-28 00:27:37.375 028 12624.02 169.93 54756.03 88888.00 2014-01-28 00:27:37.500 028 12624.05 169.93 54756.03 88888.00 2014-01-28 00:27:37.625 028 12624.08 169.95 54756.05 88888.00 2014-01-28 00:27:37.750 028 12624.08 169.93 54756.07 88888.00 2014-01-28 00:27:37.875 028 12624.08 169.88 54756.05 88888.00 2014-01-28 00:27:38.000 028 12624.10 169.93 54756.05 88888.00 2014-01-28 00:27:38.125 028 12624.10 169.95 54756.05 88888.00 2014-01-28 00:27:38.250 028 12624.08 169.90 54756.05 88888.00 2014-01-28 00:27:38.375 028 12624.10 169.90 54756.03 88888.00 2014-01-28 00:27:38.500 028 12624.08 169.90 54756.00 88888.00 2014-01-28 00:27:38.625 028 12624.10 169.90 54756.03 88888.00 2014-01-28 00:27:38.750 028 12624.10 169.95 54756.03 88888.00 2014-01-28 00:27:38.875 028 12624.02 169.95 54756.03 88888.00 2014-01-28 00:27:39.000 028 12623.98 169.95 54756.00 88888.00 2014-01-28 00:27:39.125 028 12624.00 169.95 54756.03 88888.00 2014-01-28 00:27:39.250 028 12624.05 169.93 54756.05 88888.00 2014-01-28 00:27:39.375 028 12624.08 169.97 54756.05 88888.00 2014-01-28 00:27:39.500 028 12624.02 169.97 54756.05 88888.00 2014-01-28 00:27:39.625 028 12624.00 169.93 54756.05 88888.00 2014-01-28 00:27:39.750 028 12624.02 169.95 54756.07 88888.00 2014-01-28 00:27:39.875 028 12624.05 169.97 54756.07 88888.00 2014-01-28 00:27:40.000 028 12623.98 169.93 54756.07 88888.00 2014-01-28 00:27:40.125 028 12623.95 169.90 54756.07 88888.00 2014-01-28 00:27:40.250 028 12623.98 169.95 54756.07 88888.00 2014-01-28 00:27:40.375 028 12624.02 169.95 54756.05 88888.00 2014-01-28 00:27:40.500 028 12624.08 169.93 54756.05 88888.00 2014-01-28 00:27:40.625 028 12624.08 169.95 54756.05 88888.00 2014-01-28 00:27:40.750 028 12624.05 169.97 54756.05 88888.00 2014-01-28 00:27:40.875 028 12624.02 169.97 54756.03 88888.00 2014-01-28 00:27:41.000 028 12624.00 169.93 54756.00 88888.00 2014-01-28 00:27:41.125 028 12624.00 169.93 54756.00 88888.00 2014-01-28 00:27:41.250 028 12623.95 169.93 54756.05 88888.00 2014-01-28 00:27:41.375 028 12623.98 169.97 54756.03 88888.00 2014-01-28 00:27:41.500 028 12624.02 169.97 54756.03 88888.00 2014-01-28 00:27:41.625 028 12624.02 169.93 54756.03 88888.00 2014-01-28 00:27:41.750 028 12624.02 169.93 54756.03 88888.00 2014-01-28 00:27:41.875 028 12624.05 169.93 54756.05 88888.00 2014-01-28 00:27:42.000 028 12624.08 169.95 54756.05 88888.00 2014-01-28 00:27:42.125 028 12624.08 169.93 54756.05 88888.00 2014-01-28 00:27:42.250 028 12624.10 169.90 54756.07 88888.00 2014-01-28 00:27:42.375 028 12624.08 169.93 54756.07 88888.00 2014-01-28 00:27:42.500 028 12624.00 169.95 54756.07 88888.00 2014-01-28 00:27:42.625 028 12623.95 169.93 54756.03 88888.00 2014-01-28 00:27:42.750 028 12623.92 169.93 54756.03 88888.00 2014-01-28 00:27:42.875 028 12623.92 169.90 54756.03 88888.00 2014-01-28 00:27:43.000 028 12623.95 169.93 54756.07 88888.00 2014-01-28 00:27:43.125 028 12623.95 169.95 54756.10 88888.00 2014-01-28 00:27:43.250 028 12623.95 169.93 54756.07 88888.00 2014-01-28 00:27:43.375 028 12623.90 169.90 54756.05 88888.00 2014-01-28 00:27:43.500 028 12623.90 169.93 54756.05 88888.00 2014-01-28 00:27:43.625 028 12623.92 169.93 54756.05 88888.00 2014-01-28 00:27:43.750 028 12623.90 169.93 54756.07 88888.00 2014-01-28 00:27:43.875 028 12623.88 169.93 54756.10 88888.00 2014-01-28 00:27:44.000 028 12623.92 169.90 54756.07 88888.00 2014-01-28 00:27:44.125 028 12623.95 169.93 54756.05 88888.00 2014-01-28 00:27:44.250 028 12623.92 169.93 54756.10 88888.00 2014-01-28 00:27:44.375 028 12623.88 169.95 54756.12 88888.00 2014-01-28 00:27:44.500 028 12623.85 169.95 54756.12 88888.00 2014-01-28 00:27:44.625 028 12623.88 169.93 54756.10 88888.00 2014-01-28 00:27:44.750 028 12623.92 169.93 54756.12 88888.00 2014-01-28 00:27:44.875 028 12623.90 169.95 54756.12 88888.00 2014-01-28 00:27:45.000 028 12623.90 169.93 54756.10 88888.00 2014-01-28 00:27:45.125 028 12623.95 169.93 54756.12 88888.00 2014-01-28 00:27:45.250 028 12623.98 169.90 54756.15 88888.00 2014-01-28 00:27:45.375 028 12623.98 169.93 54756.10 88888.00 2014-01-28 00:27:45.500 028 12623.95 169.95 54756.07 88888.00 2014-01-28 00:27:45.625 028 12623.90 169.95 54756.12 88888.00 2014-01-28 00:27:45.750 028 12623.88 169.93 54756.12 88888.00 2014-01-28 00:27:45.875 028 12623.92 169.93 54756.10 88888.00 2014-01-28 00:27:46.000 028 12623.95 169.93 54756.10 88888.00 2014-01-28 00:27:46.125 028 12623.98 169.93 54756.12 88888.00 2014-01-28 00:27:46.250 028 12623.92 169.90 54756.12 88888.00 2014-01-28 00:27:46.375 028 12623.88 169.90 54756.12 88888.00 2014-01-28 00:27:46.500 028 12623.88 169.90 54756.10 88888.00 2014-01-28 00:27:46.625 028 12623.88 169.95 54756.10 88888.00 2014-01-28 00:27:46.750 028 12623.95 169.97 54756.15 88888.00 2014-01-28 00:27:46.875 028 12624.00 169.93 54756.12 88888.00 2014-01-28 00:27:47.000 028 12623.98 169.90 54756.12 88888.00 2014-01-28 00:27:47.125 028 12623.98 169.90 54756.12 88888.00 2014-01-28 00:27:47.250 028 12623.92 169.90 54756.18 88888.00 2014-01-28 00:27:47.375 028 12623.92 169.95 54756.15 88888.00 2014-01-28 00:27:47.500 028 12623.92 169.90 54756.12 88888.00 2014-01-28 00:27:47.625 028 12624.00 169.90 54756.10 88888.00 2014-01-28 00:27:47.750 028 12624.00 169.90 54756.10 88888.00 2014-01-28 00:27:47.875 028 12623.98 169.90 54756.10 88888.00 2014-01-28 00:27:48.000 028 12623.92 169.88 54756.10 88888.00 2014-01-28 00:27:48.125 028 12623.85 169.88 54756.12 88888.00 2014-01-28 00:27:48.250 028 12623.85 169.88 54756.15 88888.00 2014-01-28 00:27:48.375 028 12623.92 169.93 54756.12 88888.00 2014-01-28 00:27:48.500 028 12623.92 169.93 54756.10 88888.00 2014-01-28 00:27:48.625 028 12623.90 169.90 54756.10 88888.00 2014-01-28 00:27:48.750 028 12623.98 169.93 54756.10 88888.00 2014-01-28 00:27:48.875 028 12624.05 169.93 54756.12 88888.00 2014-01-28 00:27:49.000 028 12624.02 169.90 54756.10 88888.00 2014-01-28 00:27:49.125 028 12623.98 169.90 54756.12 88888.00 2014-01-28 00:27:49.250 028 12623.92 169.90 54756.12 88888.00 2014-01-28 00:27:49.375 028 12624.00 169.85 54756.10 88888.00 2014-01-28 00:27:49.500 028 12623.98 169.82 54756.12 88888.00 2014-01-28 00:27:49.625 028 12623.98 169.85 54756.15 88888.00 2014-01-28 00:27:49.750 028 12623.98 169.88 54756.15 88888.00 2014-01-28 00:27:49.875 028 12623.90 169.85 54756.12 88888.00 2014-01-28 00:27:50.000 028 12623.88 169.82 54756.12 88888.00 2014-01-28 00:27:50.125 028 12623.88 169.85 54756.15 88888.00 2014-01-28 00:27:50.250 028 12623.92 169.88 54756.15 88888.00 2014-01-28 00:27:50.375 028 12623.95 169.88 54756.10 88888.00 2014-01-28 00:27:50.500 028 12623.98 169.90 54756.10 88888.00 2014-01-28 00:27:50.625 028 12624.00 169.93 54756.15 88888.00 2014-01-28 00:27:50.750 028 12624.00 169.90 54756.15 88888.00 2014-01-28 00:27:50.875 028 12623.92 169.88 54756.12 88888.00 2014-01-28 00:27:51.000 028 12623.95 169.90 54756.10 88888.00 2014-01-28 00:27:51.125 028 12623.98 169.88 54756.12 88888.00 2014-01-28 00:27:51.250 028 12623.90 169.90 54756.18 88888.00 2014-01-28 00:27:51.375 028 12623.88 169.90 54756.20 88888.00 2014-01-28 00:27:51.500 028 12623.83 169.90 54756.12 88888.00 2014-01-28 00:27:51.625 028 12623.80 169.85 54756.07 88888.00 2014-01-28 00:27:51.750 028 12623.95 169.85 54756.12 88888.00 2014-01-28 00:27:51.875 028 12624.08 169.88 54756.12 88888.00 2014-01-28 00:27:52.000 028 12624.02 169.90 54756.15 88888.00 2014-01-28 00:27:52.125 028 12624.00 169.90 54756.18 88888.00 2014-01-28 00:27:52.250 028 12623.95 169.85 54756.20 88888.00 2014-01-28 00:27:52.375 028 12623.92 169.85 54756.15 88888.00 2014-01-28 00:27:52.500 028 12623.90 169.85 54756.12 88888.00 2014-01-28 00:27:52.625 028 12623.92 169.88 54756.15 88888.00 2014-01-28 00:27:52.750 028 12623.95 169.88 54756.18 88888.00 2014-01-28 00:27:52.875 028 12623.90 169.85 54756.15 88888.00 2014-01-28 00:27:53.000 028 12623.92 169.88 54756.18 88888.00 2014-01-28 00:27:53.125 028 12623.98 169.88 54756.20 88888.00 2014-01-28 00:27:53.250 028 12623.90 169.85 54756.18 88888.00 2014-01-28 00:27:53.375 028 12623.90 169.88 54756.12 88888.00 2014-01-28 00:27:53.500 028 12623.92 169.88 54756.15 88888.00 2014-01-28 00:27:53.625 028 12623.90 169.88 54756.15 88888.00 2014-01-28 00:27:53.750 028 12623.80 169.90 54756.15 88888.00 2014-01-28 00:27:53.875 028 12623.85 169.90 54756.18 88888.00 2014-01-28 00:27:54.000 028 12623.85 169.85 54756.15 88888.00 2014-01-28 00:27:54.125 028 12623.83 169.85 54756.18 88888.00 2014-01-28 00:27:54.250 028 12623.80 169.85 54756.15 88888.00 2014-01-28 00:27:54.375 028 12623.83 169.85 54756.15 88888.00 2014-01-28 00:27:54.500 028 12623.83 169.88 54756.15 88888.00 2014-01-28 00:27:54.625 028 12623.90 169.90 54756.12 88888.00 2014-01-28 00:27:54.750 028 12623.92 169.90 54756.15 88888.00 2014-01-28 00:27:54.875 028 12623.95 169.90 54756.18 88888.00 2014-01-28 00:27:55.000 028 12623.95 169.90 54756.18 88888.00 2014-01-28 00:27:55.125 028 12623.98 169.90 54756.15 88888.00 2014-01-28 00:27:55.250 028 12624.02 169.88 54756.18 88888.00 2014-01-28 00:27:55.375 028 12624.00 169.88 54756.18 88888.00 2014-01-28 00:27:55.500 028 12623.92 169.90 54756.18 88888.00 2014-01-28 00:27:55.625 028 12623.92 169.88 54756.20 88888.00 2014-01-28 00:27:55.750 028 12624.00 169.90 54756.20 88888.00 2014-01-28 00:27:55.875 028 12623.95 169.90 54756.18 88888.00 2014-01-28 00:27:56.000 028 12623.88 169.88 54756.15 88888.00 2014-01-28 00:27:56.125 028 12623.98 169.85 54756.15 88888.00 2014-01-28 00:27:56.250 028 12624.02 169.88 54756.20 88888.00 2014-01-28 00:27:56.375 028 12624.02 169.88 54756.20 88888.00 2014-01-28 00:27:56.500 028 12623.98 169.90 54756.18 88888.00 2014-01-28 00:27:56.625 028 12623.92 169.90 54756.18 88888.00 2014-01-28 00:27:56.750 028 12623.92 169.95 54756.18 88888.00 2014-01-28 00:27:56.875 028 12623.98 169.93 54756.18 88888.00 2014-01-28 00:27:57.000 028 12623.98 169.88 54756.15 88888.00 2014-01-28 00:27:57.125 028 12623.92 169.85 54756.15 88888.00 2014-01-28 00:27:57.250 028 12623.90 169.85 54756.18 88888.00 2014-01-28 00:27:57.375 028 12623.95 169.88 54756.15 88888.00 2014-01-28 00:27:57.500 028 12623.90 169.88 54756.18 88888.00 2014-01-28 00:27:57.625 028 12623.90 169.88 54756.15 88888.00 2014-01-28 00:27:57.750 028 12623.95 169.90 54756.15 88888.00 2014-01-28 00:27:57.875 028 12623.98 169.90 54756.18 88888.00 2014-01-28 00:27:58.000 028 12624.00 169.88 54756.18 88888.00 2014-01-28 00:27:58.125 028 12624.05 169.88 54756.15 88888.00 2014-01-28 00:27:58.250 028 12624.02 169.85 54756.18 88888.00 2014-01-28 00:27:58.375 028 12624.00 169.88 54756.18 88888.00 2014-01-28 00:27:58.500 028 12624.00 169.93 54756.20 88888.00 2014-01-28 00:27:58.625 028 12624.00 169.93 54756.20 88888.00 2014-01-28 00:27:58.750 028 12623.98 169.93 54756.18 88888.00 2014-01-28 00:27:58.875 028 12623.98 169.88 54756.18 88888.00 2014-01-28 00:27:59.000 028 12624.00 169.85 54756.15 88888.00 2014-01-28 00:27:59.125 028 12624.08 169.88 54756.15 88888.00 2014-01-28 00:27:59.250 028 12624.02 169.88 54756.18 88888.00 2014-01-28 00:27:59.375 028 12624.00 169.85 54756.18 88888.00 2014-01-28 00:27:59.500 028 12623.95 169.88 54756.15 88888.00 2014-01-28 00:27:59.625 028 12623.92 169.88 54756.20 88888.00 2014-01-28 00:27:59.750 028 12623.88 169.90 54756.18 88888.00 2014-01-28 00:27:59.875 028 12623.90 169.85 54756.18 88888.00 2014-01-28 00:28:00.000 028 12623.98 169.82 54756.18 88888.00 2014-01-28 00:28:00.125 028 12624.02 169.88 54756.20 88888.00 2014-01-28 00:28:00.250 028 12623.98 169.93 54756.20 88888.00 2014-01-28 00:28:00.375 028 12623.98 169.90 54756.18 88888.00 2014-01-28 00:28:00.500 028 12623.98 169.85 54756.15 88888.00 2014-01-28 00:28:00.625 028 12623.98 169.85 54756.18 88888.00 2014-01-28 00:28:00.750 028 12624.00 169.88 54756.18 88888.00 2014-01-28 00:28:00.875 028 12623.98 169.85 54756.15 88888.00 2014-01-28 00:28:01.000 028 12624.02 169.88 54756.15 88888.00 2014-01-28 00:28:01.125 028 12624.02 169.88 54756.18 88888.00 2014-01-28 00:28:01.250 028 12623.98 169.90 54756.20 88888.00 2014-01-28 00:28:01.375 028 12624.00 169.93 54756.20 88888.00 2014-01-28 00:28:01.500 028 12623.95 169.93 54756.20 88888.00 2014-01-28 00:28:01.625 028 12623.92 169.88 54756.20 88888.00 2014-01-28 00:28:01.750 028 12623.95 169.85 54756.18 88888.00 2014-01-28 00:28:01.875 028 12623.95 169.90 54756.22 88888.00 2014-01-28 00:28:02.000 028 12623.92 169.88 54756.20 88888.00 2014-01-28 00:28:02.125 028 12623.95 169.88 54756.18 88888.00 2014-01-28 00:28:02.250 028 12623.98 169.85 54756.22 88888.00 2014-01-28 00:28:02.375 028 12624.00 169.85 54756.22 88888.00 2014-01-28 00:28:02.500 028 12623.95 169.88 54756.20 88888.00 2014-01-28 00:28:02.625 028 12623.95 169.90 54756.22 88888.00 2014-01-28 00:28:02.750 028 12624.00 169.88 54756.22 88888.00 2014-01-28 00:28:02.875 028 12623.98 169.85 54756.22 88888.00 2014-01-28 00:28:03.000 028 12623.92 169.82 54756.20 88888.00 2014-01-28 00:28:03.125 028 12623.95 169.85 54756.22 88888.00 2014-01-28 00:28:03.250 028 12623.95 169.85 54756.22 88888.00 2014-01-28 00:28:03.375 028 12624.00 169.85 54756.20 88888.00 2014-01-28 00:28:03.500 028 12624.00 169.85 54756.22 88888.00 2014-01-28 00:28:03.625 028 12623.92 169.85 54756.22 88888.00 2014-01-28 00:28:03.750 028 12623.88 169.88 54756.22 88888.00 2014-01-28 00:28:03.875 028 12623.90 169.90 54756.25 88888.00 2014-01-28 00:28:04.000 028 12623.90 169.88 54756.20 88888.00 2014-01-28 00:28:04.125 028 12623.88 169.85 54756.20 88888.00 2014-01-28 00:28:04.250 028 12623.85 169.85 54756.22 88888.00 2014-01-28 00:28:04.375 028 12623.88 169.85 54756.22 88888.00 2014-01-28 00:28:04.500 028 12623.88 169.88 54756.22 88888.00 2014-01-28 00:28:04.625 028 12623.90 169.88 54756.22 88888.00 2014-01-28 00:28:04.750 028 12623.92 169.88 54756.25 88888.00 2014-01-28 00:28:04.875 028 12623.90 169.88 54756.28 88888.00 2014-01-28 00:28:05.000 028 12623.88 169.90 54756.25 88888.00 2014-01-28 00:28:05.125 028 12623.88 169.85 54756.22 88888.00 2014-01-28 00:28:05.250 028 12623.83 169.85 54756.22 88888.00 2014-01-28 00:28:05.375 028 12623.85 169.85 54756.25 88888.00 2014-01-28 00:28:05.500 028 12623.85 169.88 54756.28 88888.00 2014-01-28 00:28:05.625 028 12623.90 169.88 54756.28 88888.00 2014-01-28 00:28:05.750 028 12623.90 169.85 54756.28 88888.00 2014-01-28 00:28:05.875 028 12623.88 169.85 54756.22 88888.00 2014-01-28 00:28:06.000 028 12623.83 169.88 54756.22 88888.00 2014-01-28 00:28:06.125 028 12623.90 169.88 54756.30 88888.00 2014-01-28 00:28:06.250 028 12623.85 169.85 54756.28 88888.00 2014-01-28 00:28:06.375 028 12623.75 169.85 54756.25 88888.00 2014-01-28 00:28:06.500 028 12623.75 169.82 54756.22 88888.00 2014-01-28 00:28:06.625 028 12623.80 169.85 54756.25 88888.00 2014-01-28 00:28:06.750 028 12623.83 169.85 54756.22 88888.00 2014-01-28 00:28:06.875 028 12623.80 169.85 54756.20 88888.00 2014-01-28 00:28:07.000 028 12623.77 169.88 54756.22 88888.00 2014-01-28 00:28:07.125 028 12623.85 169.88 54756.22 88888.00 2014-01-28 00:28:07.250 028 12623.85 169.82 54756.28 88888.00 2014-01-28 00:28:07.375 028 12623.95 169.82 54756.30 88888.00 2014-01-28 00:28:07.500 028 12623.92 169.82 54756.25 88888.00 2014-01-28 00:28:07.625 028 12623.92 169.82 54756.25 88888.00 2014-01-28 00:28:07.750 028 12623.88 169.82 54756.28 88888.00 2014-01-28 00:28:07.875 028 12623.90 169.82 54756.30 88888.00 2014-01-28 00:28:08.000 028 12623.88 169.88 54756.30 88888.00 2014-01-28 00:28:08.125 028 12623.85 169.88 54756.30 88888.00 2014-01-28 00:28:08.250 028 12623.88 169.88 54756.22 88888.00 2014-01-28 00:28:08.375 028 12623.88 169.88 54756.25 88888.00 2014-01-28 00:28:08.500 028 12623.83 169.88 54756.28 88888.00 2014-01-28 00:28:08.625 028 12623.80 169.85 54756.25 88888.00 2014-01-28 00:28:08.750 028 12623.80 169.85 54756.28 88888.00 2014-01-28 00:28:08.875 028 12623.80 169.85 54756.28 88888.00 2014-01-28 00:28:09.000 028 12623.80 169.88 54756.25 88888.00 2014-01-28 00:28:09.125 028 12623.83 169.88 54756.25 88888.00 2014-01-28 00:28:09.250 028 12623.85 169.88 54756.22 88888.00 2014-01-28 00:28:09.375 028 12623.88 169.90 54756.28 88888.00 2014-01-28 00:28:09.500 028 12623.85 169.90 54756.28 88888.00 2014-01-28 00:28:09.625 028 12623.80 169.88 54756.25 88888.00 2014-01-28 00:28:09.750 028 12623.70 169.82 54756.25 88888.00 2014-01-28 00:28:09.875 028 12623.70 169.85 54756.25 88888.00 2014-01-28 00:28:10.000 028 12623.83 169.85 54756.22 88888.00 2014-01-28 00:28:10.125 028 12623.85 169.88 54756.28 88888.00 2014-01-28 00:28:10.250 028 12623.80 169.88 54756.30 88888.00 2014-01-28 00:28:10.375 028 12623.75 169.88 54756.28 88888.00 2014-01-28 00:28:10.500 028 12623.70 169.88 54756.28 88888.00 2014-01-28 00:28:10.625 028 12623.73 169.85 54756.28 88888.00 2014-01-28 00:28:10.750 028 12623.77 169.85 54756.28 88888.00 2014-01-28 00:28:10.875 028 12623.77 169.85 54756.28 88888.00 2014-01-28 00:28:11.000 028 12623.73 169.82 54756.25 88888.00 2014-01-28 00:28:11.125 028 12623.77 169.82 54756.28 88888.00 2014-01-28 00:28:11.250 028 12623.77 169.85 54756.28 88888.00 2014-01-28 00:28:11.375 028 12623.80 169.85 54756.30 88888.00 2014-01-28 00:28:11.500 028 12623.77 169.82 54756.28 88888.00 2014-01-28 00:28:11.625 028 12623.80 169.80 54756.25 88888.00 2014-01-28 00:28:11.750 028 12623.77 169.80 54756.25 88888.00 2014-01-28 00:28:11.875 028 12623.73 169.80 54756.25 88888.00 2014-01-28 00:28:12.000 028 12623.67 169.82 54756.25 88888.00 2014-01-28 00:28:12.125 028 12623.75 169.82 54756.28 88888.00 2014-01-28 00:28:12.250 028 12623.73 169.85 54756.35 88888.00 2014-01-28 00:28:12.375 028 12623.62 169.85 54756.32 88888.00 2014-01-28 00:28:12.500 028 12623.60 169.82 54756.28 88888.00 2014-01-28 00:28:12.625 028 12623.67 169.88 54756.28 88888.00 2014-01-28 00:28:12.750 028 12623.67 169.85 54756.25 88888.00 2014-01-28 00:28:12.875 028 12623.67 169.82 54756.28 88888.00 2014-01-28 00:28:13.000 028 12623.73 169.85 54756.28 88888.00 2014-01-28 00:28:13.125 028 12623.77 169.82 54756.30 88888.00 2014-01-28 00:28:13.250 028 12623.73 169.80 54756.28 88888.00 2014-01-28 00:28:13.375 028 12623.73 169.80 54756.28 88888.00 2014-01-28 00:28:13.500 028 12623.75 169.80 54756.28 88888.00 2014-01-28 00:28:13.625 028 12623.75 169.80 54756.28 88888.00 2014-01-28 00:28:13.750 028 12623.75 169.80 54756.30 88888.00 2014-01-28 00:28:13.875 028 12623.80 169.80 54756.28 88888.00 2014-01-28 00:28:14.000 028 12623.83 169.82 54756.28 88888.00 2014-01-28 00:28:14.125 028 12623.77 169.85 54756.28 88888.00 2014-01-28 00:28:14.250 028 12623.75 169.85 54756.28 88888.00 2014-01-28 00:28:14.375 028 12623.77 169.82 54756.22 88888.00 2014-01-28 00:28:14.500 028 12623.77 169.80 54756.25 88888.00 2014-01-28 00:28:14.625 028 12623.75 169.78 54756.28 88888.00 2014-01-28 00:28:14.750 028 12623.75 169.82 54756.30 88888.00 2014-01-28 00:28:14.875 028 12623.75 169.82 54756.30 88888.00 2014-01-28 00:28:15.000 028 12623.67 169.80 54756.25 88888.00 2014-01-28 00:28:15.125 028 12623.70 169.78 54756.25 88888.00 2014-01-28 00:28:15.250 028 12623.75 169.78 54756.28 88888.00 2014-01-28 00:28:15.375 028 12623.77 169.85 54756.28 88888.00 2014-01-28 00:28:15.500 028 12623.70 169.88 54756.32 88888.00 2014-01-28 00:28:15.625 028 12623.67 169.85 54756.30 88888.00 2014-01-28 00:28:15.750 028 12623.73 169.80 54756.25 88888.00 2014-01-28 00:28:15.875 028 12623.75 169.82 54756.28 88888.00 2014-01-28 00:28:16.000 028 12623.73 169.85 54756.25 88888.00 2014-01-28 00:28:16.125 028 12623.75 169.88 54756.28 88888.00 2014-01-28 00:28:16.250 028 12623.77 169.82 54756.25 88888.00 2014-01-28 00:28:16.375 028 12623.85 169.82 54756.25 88888.00 2014-01-28 00:28:16.500 028 12623.85 169.82 54756.28 88888.00 2014-01-28 00:28:16.625 028 12623.80 169.82 54756.28 88888.00 2014-01-28 00:28:16.750 028 12623.88 169.82 54756.25 88888.00 2014-01-28 00:28:16.875 028 12623.88 169.82 54756.22 88888.00 2014-01-28 00:28:17.000 028 12623.83 169.82 54756.25 88888.00 2014-01-28 00:28:17.125 028 12623.77 169.85 54756.25 88888.00 2014-01-28 00:28:17.250 028 12623.73 169.85 54756.30 88888.00 2014-01-28 00:28:17.375 028 12623.80 169.85 54756.25 88888.00 2014-01-28 00:28:17.500 028 12623.77 169.85 54756.25 88888.00 2014-01-28 00:28:17.625 028 12623.73 169.82 54756.25 88888.00 2014-01-28 00:28:17.750 028 12623.77 169.82 54756.25 88888.00 2014-01-28 00:28:17.875 028 12623.88 169.82 54756.28 88888.00 2014-01-28 00:28:18.000 028 12623.98 169.85 54756.28 88888.00 2014-01-28 00:28:18.125 028 12623.88 169.90 54756.30 88888.00 2014-01-28 00:28:18.250 028 12623.70 169.85 54756.28 88888.00 2014-01-28 00:28:18.375 028 12623.75 169.85 54756.30 88888.00 2014-01-28 00:28:18.500 028 12623.77 169.85 54756.28 88888.00 2014-01-28 00:28:18.625 028 12623.85 169.82 54756.28 88888.00 2014-01-28 00:28:18.750 028 12623.80 169.80 54756.28 88888.00 2014-01-28 00:28:18.875 028 12623.77 169.82 54756.30 88888.00 2014-01-28 00:28:19.000 028 12623.77 169.82 54756.30 88888.00 2014-01-28 00:28:19.125 028 12623.77 169.80 54756.28 88888.00 2014-01-28 00:28:19.250 028 12623.77 169.78 54756.28 88888.00 2014-01-28 00:28:19.375 028 12623.80 169.82 54756.28 88888.00 2014-01-28 00:28:19.500 028 12623.73 169.80 54756.30 88888.00 2014-01-28 00:28:19.625 028 12623.77 169.82 54756.28 88888.00 2014-01-28 00:28:19.750 028 12623.83 169.85 54756.28 88888.00 2014-01-28 00:28:19.875 028 12623.80 169.82 54756.28 88888.00 2014-01-28 00:28:20.000 028 12623.80 169.82 54756.25 88888.00 2014-01-28 00:28:20.125 028 12623.85 169.82 54756.25 88888.00 2014-01-28 00:28:20.250 028 12623.80 169.80 54756.28 88888.00 2014-01-28 00:28:20.375 028 12623.83 169.78 54756.28 88888.00 2014-01-28 00:28:20.500 028 12623.83 169.75 54756.30 88888.00 2014-01-28 00:28:20.625 028 12623.83 169.78 54756.32 88888.00 2014-01-28 00:28:20.750 028 12623.80 169.82 54756.32 88888.00 2014-01-28 00:28:20.875 028 12623.83 169.80 54756.28 88888.00 2014-01-28 00:28:21.000 028 12623.80 169.75 54756.22 88888.00 2014-01-28 00:28:21.125 028 12623.77 169.78 54756.25 88888.00 2014-01-28 00:28:21.250 028 12623.85 169.80 54756.28 88888.00 2014-01-28 00:28:21.375 028 12623.92 169.82 54756.28 88888.00 2014-01-28 00:28:21.500 028 12623.88 169.82 54756.28 88888.00 2014-01-28 00:28:21.625 028 12623.85 169.82 54756.28 88888.00 2014-01-28 00:28:21.750 028 12623.88 169.82 54756.25 88888.00 2014-01-28 00:28:21.875 028 12623.90 169.82 54756.28 88888.00 2014-01-28 00:28:22.000 028 12623.88 169.82 54756.28 88888.00 2014-01-28 00:28:22.125 028 12623.85 169.82 54756.30 88888.00 2014-01-28 00:28:22.250 028 12623.83 169.82 54756.32 88888.00 2014-01-28 00:28:22.375 028 12623.83 169.82 54756.32 88888.00 2014-01-28 00:28:22.500 028 12623.77 169.82 54756.30 88888.00 2014-01-28 00:28:22.625 028 12623.80 169.80 54756.30 88888.00 2014-01-28 00:28:22.750 028 12623.85 169.80 54756.28 88888.00 2014-01-28 00:28:22.875 028 12623.80 169.80 54756.25 88888.00 2014-01-28 00:28:23.000 028 12623.77 169.80 54756.28 88888.00 2014-01-28 00:28:23.125 028 12623.85 169.80 54756.30 88888.00 2014-01-28 00:28:23.250 028 12623.80 169.82 54756.30 88888.00 2014-01-28 00:28:23.375 028 12623.80 169.82 54756.32 88888.00 2014-01-28 00:28:23.500 028 12623.80 169.82 54756.30 88888.00 2014-01-28 00:28:23.625 028 12623.83 169.80 54756.28 88888.00 2014-01-28 00:28:23.750 028 12623.77 169.78 54756.28 88888.00 2014-01-28 00:28:23.875 028 12623.77 169.80 54756.30 88888.00 2014-01-28 00:28:24.000 028 12623.83 169.80 54756.28 88888.00 2014-01-28 00:28:24.125 028 12623.88 169.80 54756.28 88888.00 2014-01-28 00:28:24.250 028 12623.85 169.78 54756.28 88888.00 2014-01-28 00:28:24.375 028 12623.85 169.80 54756.30 88888.00 2014-01-28 00:28:24.500 028 12623.88 169.80 54756.30 88888.00 2014-01-28 00:28:24.625 028 12623.85 169.80 54756.30 88888.00 2014-01-28 00:28:24.750 028 12623.80 169.80 54756.30 88888.00 2014-01-28 00:28:24.875 028 12623.80 169.78 54756.28 88888.00 2014-01-28 00:28:25.000 028 12623.83 169.78 54756.25 88888.00 2014-01-28 00:28:25.125 028 12623.83 169.82 54756.28 88888.00 2014-01-28 00:28:25.250 028 12623.85 169.82 54756.30 88888.00 2014-01-28 00:28:25.375 028 12623.88 169.82 54756.30 88888.00 2014-01-28 00:28:25.500 028 12623.88 169.85 54756.30 88888.00 2014-01-28 00:28:25.625 028 12623.88 169.82 54756.30 88888.00 2014-01-28 00:28:25.750 028 12623.83 169.80 54756.30 88888.00 2014-01-28 00:28:25.875 028 12623.83 169.80 54756.30 88888.00 2014-01-28 00:28:26.000 028 12623.88 169.75 54756.25 88888.00 2014-01-28 00:28:26.125 028 12623.92 169.78 54756.25 88888.00 2014-01-28 00:28:26.250 028 12623.85 169.80 54756.30 88888.00 2014-01-28 00:28:26.375 028 12623.80 169.82 54756.30 88888.00 2014-01-28 00:28:26.500 028 12623.77 169.82 54756.32 88888.00 2014-01-28 00:28:26.625 028 12623.80 169.85 54756.30 88888.00 2014-01-28 00:28:26.750 028 12623.83 169.82 54756.28 88888.00 2014-01-28 00:28:26.875 028 12623.83 169.82 54756.25 88888.00 2014-01-28 00:28:27.000 028 12623.80 169.80 54756.25 88888.00 2014-01-28 00:28:27.125 028 12623.85 169.82 54756.25 88888.00 2014-01-28 00:28:27.250 028 12623.80 169.85 54756.30 88888.00 2014-01-28 00:28:27.375 028 12623.77 169.82 54756.28 88888.00 2014-01-28 00:28:27.500 028 12623.75 169.82 54756.25 88888.00 2014-01-28 00:28:27.625 028 12623.80 169.82 54756.28 88888.00 2014-01-28 00:28:27.750 028 12623.85 169.82 54756.30 88888.00 2014-01-28 00:28:27.875 028 12623.80 169.85 54756.28 88888.00 2014-01-28 00:28:28.000 028 12623.85 169.85 54756.28 88888.00 2014-01-28 00:28:28.125 028 12623.77 169.82 54756.30 88888.00 2014-01-28 00:28:28.250 028 12623.75 169.80 54756.30 88888.00 2014-01-28 00:28:28.375 028 12623.80 169.80 54756.28 88888.00 2014-01-28 00:28:28.500 028 12623.80 169.85 54756.28 88888.00 2014-01-28 00:28:28.625 028 12623.73 169.82 54756.25 88888.00 2014-01-28 00:28:28.750 028 12623.65 169.82 54756.22 88888.00 2014-01-28 00:28:28.875 028 12623.70 169.80 54756.28 88888.00 2014-01-28 00:28:29.000 028 12623.75 169.82 54756.25 88888.00 2014-01-28 00:28:29.125 028 12623.77 169.82 54756.25 88888.00 2014-01-28 00:28:29.250 028 12623.75 169.82 54756.28 88888.00 2014-01-28 00:28:29.375 028 12623.77 169.85 54756.28 88888.00 2014-01-28 00:28:29.500 028 12623.83 169.82 54756.25 88888.00 2014-01-28 00:28:29.625 028 12623.83 169.82 54756.25 88888.00 2014-01-28 00:28:29.750 028 12623.83 169.85 54756.30 88888.00 2014-01-28 00:28:29.875 028 12623.88 169.85 54756.30 88888.00 2014-01-28 00:28:30.000 028 12623.85 169.82 54756.28 88888.00 2014-01-28 00:28:30.125 028 12623.85 169.82 54756.28 88888.00 2014-01-28 00:28:30.250 028 12623.90 169.85 54756.28 88888.00 2014-01-28 00:28:30.375 028 12623.95 169.82 54756.30 88888.00 2014-01-28 00:28:30.500 028 12623.88 169.82 54756.28 88888.00 2014-01-28 00:28:30.625 028 12623.88 169.82 54756.25 88888.00 2014-01-28 00:28:30.750 028 12623.88 169.85 54756.22 88888.00 2014-01-28 00:28:30.875 028 12623.88 169.85 54756.22 88888.00 2014-01-28 00:28:31.000 028 12623.90 169.85 54756.22 88888.00 2014-01-28 00:28:31.125 028 12623.90 169.80 54756.22 88888.00 2014-01-28 00:28:31.250 028 12623.85 169.80 54756.25 88888.00 2014-01-28 00:28:31.375 028 12623.85 169.85 54756.28 88888.00 2014-01-28 00:28:31.500 028 12623.80 169.85 54756.25 88888.00 2014-01-28 00:28:31.625 028 12623.77 169.85 54756.20 88888.00 2014-01-28 00:28:31.750 028 12623.75 169.85 54756.22 88888.00 2014-01-28 00:28:31.875 028 12623.73 169.88 54756.22 88888.00 2014-01-28 00:28:32.000 028 12623.70 169.85 54756.20 88888.00 2014-01-28 00:28:32.125 028 12623.73 169.88 54756.22 88888.00 2014-01-28 00:28:32.250 028 12623.77 169.85 54756.28 88888.00 2014-01-28 00:28:32.375 028 12623.80 169.85 54756.28 88888.00 2014-01-28 00:28:32.500 028 12623.77 169.85 54756.25 88888.00 2014-01-28 00:28:32.625 028 12623.75 169.82 54756.28 88888.00 2014-01-28 00:28:32.750 028 12623.75 169.82 54756.28 88888.00 2014-01-28 00:28:32.875 028 12623.77 169.82 54756.28 88888.00 2014-01-28 00:28:33.000 028 12623.83 169.85 54756.25 88888.00 2014-01-28 00:28:33.125 028 12623.85 169.85 54756.30 88888.00 2014-01-28 00:28:33.250 028 12623.83 169.82 54756.30 88888.00 2014-01-28 00:28:33.375 028 12623.88 169.88 54756.28 88888.00 2014-01-28 00:28:33.500 028 12623.88 169.85 54756.25 88888.00 2014-01-28 00:28:33.625 028 12623.85 169.85 54756.22 88888.00 2014-01-28 00:28:33.750 028 12623.85 169.85 54756.25 88888.00 2014-01-28 00:28:33.875 028 12623.88 169.80 54756.25 88888.00 2014-01-28 00:28:34.000 028 12623.88 169.80 54756.25 88888.00 2014-01-28 00:28:34.125 028 12623.85 169.85 54756.28 88888.00 2014-01-28 00:28:34.250 028 12623.83 169.82 54756.28 88888.00 2014-01-28 00:28:34.375 028 12623.77 169.82 54756.25 88888.00 2014-01-28 00:28:34.500 028 12623.75 169.82 54756.25 88888.00 2014-01-28 00:28:34.625 028 12623.77 169.82 54756.22 88888.00 2014-01-28 00:28:34.750 028 12623.80 169.88 54756.25 88888.00 2014-01-28 00:28:34.875 028 12623.85 169.88 54756.25 88888.00 2014-01-28 00:28:35.000 028 12623.85 169.88 54756.25 88888.00 2014-01-28 00:28:35.125 028 12623.85 169.85 54756.28 88888.00 2014-01-28 00:28:35.250 028 12623.77 169.82 54756.28 88888.00 2014-01-28 00:28:35.375 028 12623.83 169.82 54756.30 88888.00 2014-01-28 00:28:35.500 028 12623.83 169.82 54756.25 88888.00 2014-01-28 00:28:35.625 028 12623.80 169.80 54756.28 88888.00 2014-01-28 00:28:35.750 028 12623.73 169.80 54756.25 88888.00 2014-01-28 00:28:35.875 028 12623.77 169.82 54756.25 88888.00 2014-01-28 00:28:36.000 028 12623.83 169.82 54756.28 88888.00 2014-01-28 00:28:36.125 028 12623.83 169.82 54756.30 88888.00 2014-01-28 00:28:36.250 028 12623.75 169.80 54756.25 88888.00 2014-01-28 00:28:36.375 028 12623.73 169.80 54756.25 88888.00 2014-01-28 00:28:36.500 028 12623.67 169.80 54756.30 88888.00 2014-01-28 00:28:36.625 028 12623.75 169.82 54756.28 88888.00 2014-01-28 00:28:36.750 028 12623.80 169.82 54756.25 88888.00 2014-01-28 00:28:36.875 028 12623.77 169.82 54756.25 88888.00 2014-01-28 00:28:37.000 028 12623.77 169.88 54756.25 88888.00 2014-01-28 00:28:37.125 028 12623.80 169.85 54756.25 88888.00 2014-01-28 00:28:37.250 028 12623.77 169.85 54756.32 88888.00 2014-01-28 00:28:37.375 028 12623.80 169.85 54756.28 88888.00 2014-01-28 00:28:37.500 028 12623.83 169.80 54756.28 88888.00 2014-01-28 00:28:37.625 028 12623.75 169.78 54756.28 88888.00 2014-01-28 00:28:37.750 028 12623.73 169.80 54756.30 88888.00 2014-01-28 00:28:37.875 028 12623.73 169.82 54756.30 88888.00 2014-01-28 00:28:38.000 028 12623.73 169.80 54756.25 88888.00 2014-01-28 00:28:38.125 028 12623.75 169.78 54756.28 88888.00 2014-01-28 00:28:38.250 028 12623.80 169.75 54756.32 88888.00 2014-01-28 00:28:38.375 028 12623.77 169.78 54756.30 88888.00 2014-01-28 00:28:38.500 028 12623.73 169.78 54756.30 88888.00 2014-01-28 00:28:38.625 028 12623.70 169.75 54756.28 88888.00 2014-01-28 00:28:38.750 028 12623.75 169.78 54756.32 88888.00 2014-01-28 00:28:38.875 028 12623.80 169.78 54756.32 88888.00 2014-01-28 00:28:39.000 028 12623.75 169.75 54756.32 88888.00 2014-01-28 00:28:39.125 028 12623.70 169.72 54756.28 88888.00 2014-01-28 00:28:39.250 028 12623.73 169.70 54756.32 88888.00 2014-01-28 00:28:39.375 028 12623.83 169.75 54756.35 88888.00 2014-01-28 00:28:39.500 028 12623.80 169.78 54756.35 88888.00 2014-01-28 00:28:39.625 028 12623.75 169.78 54756.30 88888.00 2014-01-28 00:28:39.750 028 12623.77 169.78 54756.32 88888.00 2014-01-28 00:28:39.875 028 12623.80 169.78 54756.30 88888.00 2014-01-28 00:28:40.000 028 12623.77 169.80 54756.32 88888.00 2014-01-28 00:28:40.125 028 12623.70 169.78 54756.30 88888.00 2014-01-28 00:28:40.250 028 12623.73 169.75 54756.32 88888.00 2014-01-28 00:28:40.375 028 12623.67 169.78 54756.30 88888.00 2014-01-28 00:28:40.500 028 12623.67 169.78 54756.30 88888.00 2014-01-28 00:28:40.625 028 12623.65 169.75 54756.32 88888.00 2014-01-28 00:28:40.750 028 12623.62 169.72 54756.30 88888.00 2014-01-28 00:28:40.875 028 12623.65 169.75 54756.30 88888.00 2014-01-28 00:28:41.000 028 12623.65 169.75 54756.28 88888.00 2014-01-28 00:28:41.125 028 12623.65 169.72 54756.30 88888.00 2014-01-28 00:28:41.250 028 12623.60 169.72 54756.30 88888.00 2014-01-28 00:28:41.375 028 12623.65 169.75 54756.30 88888.00 2014-01-28 00:28:41.500 028 12623.70 169.75 54756.30 88888.00 2014-01-28 00:28:41.625 028 12623.70 169.72 54756.28 88888.00 2014-01-28 00:28:41.750 028 12623.70 169.72 54756.32 88888.00 2014-01-28 00:28:41.875 028 12623.73 169.72 54756.32 88888.00 2014-01-28 00:28:42.000 028 12623.70 169.70 54756.30 88888.00 2014-01-28 00:28:42.125 028 12623.73 169.68 54756.28 88888.00 2014-01-28 00:28:42.250 028 12623.70 169.70 54756.32 88888.00 2014-01-28 00:28:42.375 028 12623.67 169.72 54756.30 88888.00 2014-01-28 00:28:42.500 028 12623.65 169.72 54756.30 88888.00 2014-01-28 00:28:42.625 028 12623.65 169.70 54756.30 88888.00 2014-01-28 00:28:42.750 028 12623.65 169.70 54756.30 88888.00 2014-01-28 00:28:42.875 028 12623.65 169.70 54756.30 88888.00 2014-01-28 00:28:43.000 028 12623.75 169.68 54756.28 88888.00 2014-01-28 00:28:43.125 028 12623.75 169.68 54756.32 88888.00 2014-01-28 00:28:43.250 028 12623.65 169.70 54756.30 88888.00 2014-01-28 00:28:43.375 028 12623.65 169.68 54756.30 88888.00 2014-01-28 00:28:43.500 028 12623.70 169.68 54756.30 88888.00 2014-01-28 00:28:43.625 028 12623.65 169.72 54756.30 88888.00 2014-01-28 00:28:43.750 028 12623.67 169.75 54756.32 88888.00 2014-01-28 00:28:43.875 028 12623.67 169.75 54756.32 88888.00 2014-01-28 00:28:44.000 028 12623.70 169.72 54756.38 88888.00 2014-01-28 00:28:44.125 028 12623.65 169.70 54756.35 88888.00 2014-01-28 00:28:44.250 028 12623.62 169.70 54756.32 88888.00 2014-01-28 00:28:44.375 028 12623.70 169.72 54756.32 88888.00 2014-01-28 00:28:44.500 028 12623.75 169.72 54756.32 88888.00 2014-01-28 00:28:44.625 028 12623.73 169.72 54756.32 88888.00 2014-01-28 00:28:44.750 028 12623.73 169.70 54756.32 88888.00 2014-01-28 00:28:44.875 028 12623.70 169.68 54756.30 88888.00 2014-01-28 00:28:45.000 028 12623.73 169.68 54756.30 88888.00 2014-01-28 00:28:45.125 028 12623.70 169.70 54756.30 88888.00 2014-01-28 00:28:45.250 028 12623.73 169.70 54756.32 88888.00 2014-01-28 00:28:45.375 028 12623.77 169.70 54756.35 88888.00 2014-01-28 00:28:45.500 028 12623.73 169.70 54756.32 88888.00 2014-01-28 00:28:45.625 028 12623.70 169.65 54756.32 88888.00 2014-01-28 00:28:45.750 028 12623.75 169.68 54756.32 88888.00 2014-01-28 00:28:45.875 028 12623.73 169.68 54756.30 88888.00 2014-01-28 00:28:46.000 028 12623.70 169.70 54756.28 88888.00 2014-01-28 00:28:46.125 028 12623.75 169.70 54756.30 88888.00 2014-01-28 00:28:46.250 028 12623.70 169.68 54756.30 88888.00 2014-01-28 00:28:46.375 028 12623.73 169.68 54756.30 88888.00 2014-01-28 00:28:46.500 028 12623.73 169.70 54756.32 88888.00 2014-01-28 00:28:46.625 028 12623.67 169.68 54756.32 88888.00 2014-01-28 00:28:46.750 028 12623.73 169.65 54756.32 88888.00 2014-01-28 00:28:46.875 028 12623.75 169.68 54756.32 88888.00 2014-01-28 00:28:47.000 028 12623.77 169.65 54756.30 88888.00 2014-01-28 00:28:47.125 028 12623.77 169.62 54756.30 88888.00 2014-01-28 00:28:47.250 028 12623.83 169.62 54756.30 88888.00 2014-01-28 00:28:47.375 028 12623.85 169.65 54756.30 88888.00 2014-01-28 00:28:47.500 028 12623.80 169.65 54756.30 88888.00 2014-01-28 00:28:47.625 028 12623.77 169.65 54756.30 88888.00 2014-01-28 00:28:47.750 028 12623.77 169.62 54756.30 88888.00 2014-01-28 00:28:47.875 028 12623.77 169.65 54756.28 88888.00 2014-01-28 00:28:48.000 028 12623.80 169.65 54756.28 88888.00 2014-01-28 00:28:48.125 028 12623.77 169.68 54756.32 88888.00 2014-01-28 00:28:48.250 028 12623.77 169.65 54756.28 88888.00 2014-01-28 00:28:48.375 028 12623.83 169.65 54756.28 88888.00 2014-01-28 00:28:48.500 028 12623.88 169.65 54756.28 88888.00 2014-01-28 00:28:48.625 028 12623.88 169.62 54756.25 88888.00 2014-01-28 00:28:48.750 028 12623.92 169.65 54756.28 88888.00 2014-01-28 00:28:48.875 028 12623.95 169.62 54756.25 88888.00 2014-01-28 00:28:49.000 028 12623.90 169.65 54756.25 88888.00 2014-01-28 00:28:49.125 028 12623.95 169.65 54756.32 88888.00 2014-01-28 00:28:49.250 028 12623.95 169.62 54756.32 88888.00 2014-01-28 00:28:49.375 028 12623.95 169.65 54756.30 88888.00 2014-01-28 00:28:49.500 028 12623.88 169.65 54756.30 88888.00 2014-01-28 00:28:49.625 028 12623.85 169.65 54756.30 88888.00 2014-01-28 00:28:49.750 028 12623.83 169.65 54756.28 88888.00 2014-01-28 00:28:49.875 028 12623.85 169.65 54756.30 88888.00 2014-01-28 00:28:50.000 028 12623.92 169.68 54756.28 88888.00 2014-01-28 00:28:50.125 028 12623.90 169.68 54756.28 88888.00 2014-01-28 00:28:50.250 028 12623.90 169.65 54756.30 88888.00 2014-01-28 00:28:50.375 028 12623.92 169.68 54756.30 88888.00 2014-01-28 00:28:50.500 028 12623.90 169.68 54756.30 88888.00 2014-01-28 00:28:50.625 028 12623.85 169.68 54756.32 88888.00 2014-01-28 00:28:50.750 028 12623.88 169.68 54756.35 88888.00 2014-01-28 00:28:50.875 028 12623.92 169.65 54756.32 88888.00 2014-01-28 00:28:51.000 028 12623.90 169.65 54756.30 88888.00 2014-01-28 00:28:51.125 028 12623.83 169.62 54756.30 88888.00 2014-01-28 00:28:51.250 028 12623.77 169.65 54756.30 88888.00 2014-01-28 00:28:51.375 028 12623.85 169.65 54756.30 88888.00 2014-01-28 00:28:51.500 028 12623.83 169.65 54756.28 88888.00 2014-01-28 00:28:51.625 028 12623.83 169.62 54756.30 88888.00 2014-01-28 00:28:51.750 028 12623.88 169.65 54756.30 88888.00 2014-01-28 00:28:51.875 028 12623.90 169.68 54756.28 88888.00 2014-01-28 00:28:52.000 028 12623.92 169.65 54756.30 88888.00 2014-01-28 00:28:52.125 028 12623.95 169.65 54756.28 88888.00 2014-01-28 00:28:52.250 028 12623.98 169.62 54756.30 88888.00 2014-01-28 00:28:52.375 028 12623.98 169.65 54756.32 88888.00 2014-01-28 00:28:52.500 028 12623.95 169.68 54756.30 88888.00 2014-01-28 00:28:52.625 028 12623.92 169.68 54756.30 88888.00 2014-01-28 00:28:52.750 028 12623.85 169.68 54756.30 88888.00 2014-01-28 00:28:52.875 028 12623.88 169.70 54756.30 88888.00 2014-01-28 00:28:53.000 028 12623.95 169.70 54756.32 88888.00 2014-01-28 00:28:53.125 028 12623.90 169.68 54756.32 88888.00 2014-01-28 00:28:53.250 028 12623.85 169.65 54756.30 88888.00 2014-01-28 00:28:53.375 028 12623.90 169.65 54756.28 88888.00 2014-01-28 00:28:53.500 028 12623.88 169.68 54756.25 88888.00 2014-01-28 00:28:53.625 028 12623.80 169.68 54756.28 88888.00 2014-01-28 00:28:53.750 028 12623.80 169.68 54756.28 88888.00 2014-01-28 00:28:53.875 028 12623.88 169.68 54756.32 88888.00 2014-01-28 00:28:54.000 028 12623.90 169.65 54756.32 88888.00 2014-01-28 00:28:54.125 028 12623.88 169.68 54756.32 88888.00 2014-01-28 00:28:54.250 028 12623.92 169.65 54756.28 88888.00 2014-01-28 00:28:54.375 028 12623.95 169.65 54756.28 88888.00 2014-01-28 00:28:54.500 028 12623.85 169.68 54756.30 88888.00 2014-01-28 00:28:54.625 028 12623.77 169.68 54756.28 88888.00 2014-01-28 00:28:54.750 028 12623.85 169.68 54756.28 88888.00 2014-01-28 00:28:54.875 028 12623.88 169.68 54756.32 88888.00 2014-01-28 00:28:55.000 028 12623.88 169.70 54756.30 88888.00 2014-01-28 00:28:55.125 028 12623.90 169.70 54756.28 88888.00 2014-01-28 00:28:55.250 028 12623.92 169.70 54756.28 88888.00 2014-01-28 00:28:55.375 028 12623.92 169.70 54756.30 88888.00 2014-01-28 00:28:55.500 028 12623.95 169.70 54756.32 88888.00 2014-01-28 00:28:55.625 028 12623.90 169.70 54756.32 88888.00 2014-01-28 00:28:55.750 028 12623.88 169.68 54756.30 88888.00 2014-01-28 00:28:55.875 028 12623.85 169.65 54756.30 88888.00 2014-01-28 00:28:56.000 028 12623.85 169.68 54756.28 88888.00 2014-01-28 00:28:56.125 028 12623.88 169.68 54756.28 88888.00 2014-01-28 00:28:56.250 028 12623.85 169.65 54756.30 88888.00 2014-01-28 00:28:56.375 028 12623.85 169.68 54756.28 88888.00 2014-01-28 00:28:56.500 028 12623.83 169.70 54756.28 88888.00 2014-01-28 00:28:56.625 028 12623.85 169.68 54756.32 88888.00 2014-01-28 00:28:56.750 028 12623.90 169.68 54756.30 88888.00 2014-01-28 00:28:56.875 028 12623.92 169.70 54756.28 88888.00 2014-01-28 00:28:57.000 028 12623.88 169.70 54756.30 88888.00 2014-01-28 00:28:57.125 028 12623.88 169.70 54756.30 88888.00 2014-01-28 00:28:57.250 028 12623.88 169.75 54756.35 88888.00 2014-01-28 00:28:57.375 028 12623.88 169.72 54756.35 88888.00 2014-01-28 00:28:57.500 028 12623.83 169.70 54756.32 88888.00 2014-01-28 00:28:57.625 028 12623.80 169.72 54756.35 88888.00 2014-01-28 00:28:57.750 028 12623.75 169.70 54756.32 88888.00 2014-01-28 00:28:57.875 028 12623.75 169.70 54756.30 88888.00 2014-01-28 00:28:58.000 028 12623.80 169.72 54756.30 88888.00 2014-01-28 00:28:58.125 028 12623.88 169.72 54756.32 88888.00 2014-01-28 00:28:58.250 028 12623.90 169.72 54756.35 88888.00 2014-01-28 00:28:58.375 028 12623.88 169.72 54756.30 88888.00 2014-01-28 00:28:58.500 028 12623.85 169.70 54756.28 88888.00 2014-01-28 00:28:58.625 028 12623.83 169.72 54756.28 88888.00 2014-01-28 00:28:58.750 028 12623.75 169.75 54756.30 88888.00 2014-01-28 00:28:58.875 028 12623.77 169.75 54756.30 88888.00 2014-01-28 00:28:59.000 028 12623.80 169.72 54756.25 88888.00 2014-01-28 00:28:59.125 028 12623.77 169.75 54756.28 88888.00 2014-01-28 00:28:59.250 028 12623.75 169.72 54756.28 88888.00 2014-01-28 00:28:59.375 028 12623.85 169.72 54756.28 88888.00 2014-01-28 00:28:59.500 028 12623.88 169.72 54756.28 88888.00 2014-01-28 00:28:59.625 028 12623.83 169.70 54756.28 88888.00 2014-01-28 00:28:59.750 028 12623.85 169.70 54756.32 88888.00 2014-01-28 00:28:59.875 028 12623.83 169.72 54756.32 88888.00 2014-01-28 00:29:00.000 028 12623.83 169.72 54756.28 88888.00 2014-01-28 00:29:00.125 028 12623.85 169.72 54756.30 88888.00 2014-01-28 00:29:00.250 028 12623.85 169.70 54756.28 88888.00 2014-01-28 00:29:00.375 028 12623.90 169.70 54756.30 88888.00 2014-01-28 00:29:00.500 028 12623.92 169.68 54756.28 88888.00 2014-01-28 00:29:00.625 028 12623.95 169.68 54756.28 88888.00 2014-01-28 00:29:00.750 028 12623.95 169.70 54756.30 88888.00 2014-01-28 00:29:00.875 028 12623.83 169.68 54756.25 88888.00 2014-01-28 00:29:01.000 028 12623.77 169.68 54756.22 88888.00 2014-01-28 00:29:01.125 028 12623.83 169.68 54756.25 88888.00 2014-01-28 00:29:01.250 028 12623.88 169.68 54756.30 88888.00 2014-01-28 00:29:01.375 028 12623.88 169.68 54756.30 88888.00 2014-01-28 00:29:01.500 028 12623.85 169.68 54756.30 88888.00 2014-01-28 00:29:01.625 028 12623.83 169.68 54756.28 88888.00 2014-01-28 00:29:01.750 028 12623.83 169.72 54756.28 88888.00 2014-01-28 00:29:01.875 028 12623.75 169.72 54756.25 88888.00 2014-01-28 00:29:02.000 028 12623.77 169.68 54756.25 88888.00 2014-01-28 00:29:02.125 028 12623.80 169.68 54756.28 88888.00 2014-01-28 00:29:02.250 028 12623.77 169.65 54756.28 88888.00 2014-01-28 00:29:02.375 028 12623.80 169.70 54756.28 88888.00 2014-01-28 00:29:02.500 028 12623.75 169.68 54756.28 88888.00 2014-01-28 00:29:02.625 028 12623.65 169.68 54756.25 88888.00 2014-01-28 00:29:02.750 028 12623.65 169.62 54756.25 88888.00 2014-01-28 00:29:02.875 028 12623.67 169.65 54756.25 88888.00 2014-01-28 00:29:03.000 028 12623.73 169.68 54756.25 88888.00 2014-01-28 00:29:03.125 028 12623.77 169.65 54756.28 88888.00 2014-01-28 00:29:03.250 028 12623.77 169.65 54756.22 88888.00 2014-01-28 00:29:03.375 028 12623.80 169.68 54756.28 88888.00 2014-01-28 00:29:03.500 028 12623.73 169.68 54756.28 88888.00 2014-01-28 00:29:03.625 028 12623.73 169.68 54756.22 88888.00 2014-01-28 00:29:03.750 028 12623.70 169.68 54756.28 88888.00 2014-01-28 00:29:03.875 028 12623.77 169.70 54756.25 88888.00 2014-01-28 00:29:04.000 028 12623.85 169.72 54756.28 88888.00 2014-01-28 00:29:04.125 028 12623.80 169.70 54756.25 88888.00 2014-01-28 00:29:04.250 028 12623.77 169.68 54756.28 88888.00 2014-01-28 00:29:04.375 028 12623.80 169.68 54756.25 88888.00 2014-01-28 00:29:04.500 028 12623.83 169.68 54756.28 88888.00 2014-01-28 00:29:04.625 028 12623.70 169.68 54756.28 88888.00 2014-01-28 00:29:04.750 028 12623.70 169.65 54756.25 88888.00 2014-01-28 00:29:04.875 028 12623.73 169.62 54756.25 88888.00 2014-01-28 00:29:05.000 028 12623.75 169.65 54756.25 88888.00 2014-01-28 00:29:05.125 028 12623.70 169.65 54756.25 88888.00 2014-01-28 00:29:05.250 028 12623.67 169.65 54756.25 88888.00 2014-01-28 00:29:05.375 028 12623.80 169.68 54756.25 88888.00 2014-01-28 00:29:05.500 028 12623.83 169.68 54756.25 88888.00 2014-01-28 00:29:05.625 028 12623.85 169.62 54756.28 88888.00 2014-01-28 00:29:05.750 028 12623.85 169.65 54756.28 88888.00 2014-01-28 00:29:05.875 028 12623.83 169.65 54756.28 88888.00 2014-01-28 00:29:06.000 028 12623.83 169.65 54756.30 88888.00 2014-01-28 00:29:06.125 028 12623.85 169.62 54756.32 88888.00 2014-01-28 00:29:06.250 028 12623.85 169.65 54756.32 88888.00 2014-01-28 00:29:06.375 028 12623.85 169.68 54756.30 88888.00 2014-01-28 00:29:06.500 028 12623.83 169.68 54756.35 88888.00 2014-01-28 00:29:06.625 028 12623.83 169.65 54756.30 88888.00 2014-01-28 00:29:06.750 028 12623.80 169.62 54756.30 88888.00 2014-01-28 00:29:06.875 028 12623.80 169.62 54756.28 88888.00 2014-01-28 00:29:07.000 028 12623.80 169.60 54756.28 88888.00 2014-01-28 00:29:07.125 028 12623.77 169.60 54756.30 88888.00 2014-01-28 00:29:07.250 028 12623.75 169.60 54756.32 88888.00 2014-01-28 00:29:07.375 028 12623.77 169.60 54756.30 88888.00 2014-01-28 00:29:07.500 028 12623.83 169.60 54756.28 88888.00 2014-01-28 00:29:07.625 028 12623.83 169.60 54756.28 88888.00 2014-01-28 00:29:07.750 028 12623.75 169.60 54756.25 88888.00 2014-01-28 00:29:07.875 028 12623.83 169.60 54756.28 88888.00 2014-01-28 00:29:08.000 028 12623.88 169.60 54756.30 88888.00 2014-01-28 00:29:08.125 028 12623.90 169.57 54756.30 88888.00 2014-01-28 00:29:08.250 028 12623.88 169.55 54756.30 88888.00 2014-01-28 00:29:08.375 028 12623.95 169.57 54756.28 88888.00 2014-01-28 00:29:08.500 028 12623.92 169.57 54756.30 88888.00 2014-01-28 00:29:08.625 028 12623.88 169.57 54756.28 88888.00 2014-01-28 00:29:08.750 028 12623.83 169.57 54756.28 88888.00 2014-01-28 00:29:08.875 028 12623.77 169.55 54756.28 88888.00 2014-01-28 00:29:09.000 028 12623.83 169.57 54756.28 88888.00 2014-01-28 00:29:09.125 028 12623.88 169.55 54756.28 88888.00 2014-01-28 00:29:09.250 028 12623.83 169.53 54756.28 88888.00 2014-01-28 00:29:09.375 028 12623.83 169.57 54756.25 88888.00 2014-01-28 00:29:09.500 028 12623.80 169.55 54756.25 88888.00 2014-01-28 00:29:09.625 028 12623.80 169.55 54756.28 88888.00 2014-01-28 00:29:09.750 028 12623.83 169.53 54756.28 88888.00 2014-01-28 00:29:09.875 028 12623.88 169.53 54756.32 88888.00 2014-01-28 00:29:10.000 028 12623.88 169.55 54756.30 88888.00 2014-01-28 00:29:10.125 028 12623.77 169.55 54756.28 88888.00 2014-01-28 00:29:10.250 028 12623.70 169.53 54756.28 88888.00 2014-01-28 00:29:10.375 028 12623.75 169.53 54756.28 88888.00 2014-01-28 00:29:10.500 028 12623.83 169.50 54756.28 88888.00 2014-01-28 00:29:10.625 028 12623.88 169.50 54756.30 88888.00 2014-01-28 00:29:10.750 028 12623.90 169.50 54756.32 88888.00 2014-01-28 00:29:10.875 028 12623.92 169.53 54756.30 88888.00 2014-01-28 00:29:11.000 028 12623.95 169.50 54756.30 88888.00 2014-01-28 00:29:11.125 028 12623.92 169.47 54756.28 88888.00 2014-01-28 00:29:11.250 028 12623.85 169.47 54756.28 88888.00 2014-01-28 00:29:11.375 028 12623.88 169.50 54756.28 88888.00 2014-01-28 00:29:11.500 028 12623.88 169.53 54756.32 88888.00 2014-01-28 00:29:11.625 028 12623.85 169.53 54756.28 88888.00 2014-01-28 00:29:11.750 028 12623.88 169.50 54756.25 88888.00 2014-01-28 00:29:11.875 028 12623.92 169.50 54756.22 88888.00 2014-01-28 00:29:12.000 028 12623.95 169.47 54756.22 88888.00 2014-01-28 00:29:12.125 028 12623.95 169.45 54756.25 88888.00 2014-01-28 00:29:12.250 028 12623.90 169.47 54756.25 88888.00 2014-01-28 00:29:12.375 028 12623.92 169.45 54756.25 88888.00 2014-01-28 00:29:12.500 028 12623.90 169.45 54756.25 88888.00 2014-01-28 00:29:12.625 028 12623.92 169.50 54756.25 88888.00 2014-01-28 00:29:12.750 028 12624.00 169.53 54756.28 88888.00 2014-01-28 00:29:12.875 028 12624.00 169.47 54756.28 88888.00 2014-01-28 00:29:13.000 028 12623.98 169.47 54756.28 88888.00 2014-01-28 00:29:13.125 028 12623.92 169.47 54756.30 88888.00 2014-01-28 00:29:13.250 028 12623.98 169.45 54756.28 88888.00 2014-01-28 00:29:13.375 028 12624.02 169.45 54756.25 88888.00 2014-01-28 00:29:13.500 028 12624.00 169.45 54756.25 88888.00 2014-01-28 00:29:13.625 028 12623.95 169.45 54756.22 88888.00 2014-01-28 00:29:13.750 028 12623.95 169.45 54756.22 88888.00 2014-01-28 00:29:13.875 028 12623.98 169.45 54756.25 88888.00 2014-01-28 00:29:14.000 028 12624.00 169.45 54756.28 88888.00 2014-01-28 00:29:14.125 028 12624.00 169.43 54756.25 88888.00 2014-01-28 00:29:14.250 028 12624.00 169.45 54756.28 88888.00 2014-01-28 00:29:14.375 028 12624.02 169.45 54756.28 88888.00 2014-01-28 00:29:14.500 028 12624.00 169.43 54756.25 88888.00 2014-01-28 00:29:14.625 028 12623.98 169.43 54756.22 88888.00 2014-01-28 00:29:14.750 028 12623.98 169.45 54756.22 88888.00 2014-01-28 00:29:14.875 028 12623.95 169.45 54756.22 88888.00 2014-01-28 00:29:15.000 028 12623.92 169.43 54756.20 88888.00 2014-01-28 00:29:15.125 028 12623.92 169.40 54756.20 88888.00 2014-01-28 00:29:15.250 028 12623.98 169.43 54756.25 88888.00 2014-01-28 00:29:15.375 028 12624.02 169.45 54756.25 88888.00 2014-01-28 00:29:15.500 028 12624.05 169.45 54756.25 88888.00 2014-01-28 00:29:15.625 028 12624.05 169.45 54756.25 88888.00 2014-01-28 00:29:15.750 028 12624.02 169.43 54756.25 88888.00 2014-01-28 00:29:15.875 028 12624.02 169.43 54756.22 88888.00 2014-01-28 00:29:16.000 028 12624.05 169.40 54756.22 88888.00 2014-01-28 00:29:16.125 028 12623.98 169.40 54756.22 88888.00 2014-01-28 00:29:16.250 028 12623.92 169.38 54756.28 88888.00 2014-01-28 00:29:16.375 028 12623.98 169.43 54756.28 88888.00 2014-01-28 00:29:16.500 028 12624.02 169.45 54756.30 88888.00 2014-01-28 00:29:16.625 028 12624.05 169.43 54756.30 88888.00 2014-01-28 00:29:16.750 028 12624.02 169.43 54756.25 88888.00 2014-01-28 00:29:16.875 028 12623.98 169.45 54756.25 88888.00 2014-01-28 00:29:17.000 028 12624.00 169.43 54756.28 88888.00 2014-01-28 00:29:17.125 028 12624.00 169.40 54756.25 88888.00 2014-01-28 00:29:17.250 028 12623.98 169.38 54756.28 88888.00 2014-01-28 00:29:17.375 028 12623.98 169.40 54756.28 88888.00 2014-01-28 00:29:17.500 028 12623.92 169.38 54756.20 88888.00 2014-01-28 00:29:17.625 028 12623.90 169.38 54756.22 88888.00 2014-01-28 00:29:17.750 028 12624.00 169.40 54756.28 88888.00 2014-01-28 00:29:17.875 028 12624.05 169.43 54756.25 88888.00 2014-01-28 00:29:18.000 028 12624.02 169.43 54756.25 88888.00 2014-01-28 00:29:18.125 028 12623.98 169.40 54756.25 88888.00 2014-01-28 00:29:18.250 028 12623.98 169.40 54756.25 88888.00 2014-01-28 00:29:18.375 028 12624.02 169.40 54756.25 88888.00 2014-01-28 00:29:18.500 028 12624.08 169.40 54756.25 88888.00 2014-01-28 00:29:18.625 028 12624.00 169.43 54756.22 88888.00 2014-01-28 00:29:18.750 028 12623.95 169.45 54756.25 88888.00 2014-01-28 00:29:18.875 028 12623.92 169.45 54756.25 88888.00 2014-01-28 00:29:19.000 028 12623.95 169.47 54756.25 88888.00 2014-01-28 00:29:19.125 028 12623.98 169.47 54756.25 88888.00 2014-01-28 00:29:19.250 028 12624.00 169.43 54756.22 88888.00 2014-01-28 00:29:19.375 028 12623.98 169.43 54756.25 88888.00 2014-01-28 00:29:19.500 028 12623.95 169.43 54756.25 88888.00 2014-01-28 00:29:19.625 028 12624.00 169.43 54756.22 88888.00 2014-01-28 00:29:19.750 028 12624.00 169.45 54756.25 88888.00 2014-01-28 00:29:19.875 028 12624.05 169.43 54756.28 88888.00 2014-01-28 00:29:20.000 028 12624.02 169.43 54756.25 88888.00 2014-01-28 00:29:20.125 028 12624.08 169.45 54756.22 88888.00 2014-01-28 00:29:20.250 028 12624.10 169.43 54756.20 88888.00 2014-01-28 00:29:20.375 028 12624.10 169.43 54756.22 88888.00 2014-01-28 00:29:20.500 028 12624.10 169.40 54756.20 88888.00 2014-01-28 00:29:20.625 028 12624.08 169.45 54756.20 88888.00 2014-01-28 00:29:20.750 028 12624.08 169.45 54756.22 88888.00 2014-01-28 00:29:20.875 028 12624.10 169.43 54756.20 88888.00 2014-01-28 00:29:21.000 028 12624.15 169.43 54756.22 88888.00 2014-01-28 00:29:21.125 028 12624.12 169.45 54756.25 88888.00 2014-01-28 00:29:21.250 028 12624.05 169.43 54756.22 88888.00 2014-01-28 00:29:21.375 028 12624.10 169.45 54756.22 88888.00 2014-01-28 00:29:21.500 028 12624.12 169.47 54756.25 88888.00 2014-01-28 00:29:21.625 028 12624.12 169.47 54756.22 88888.00 2014-01-28 00:29:21.750 028 12624.12 169.47 54756.22 88888.00 2014-01-28 00:29:21.875 028 12624.10 169.47 54756.20 88888.00 2014-01-28 00:29:22.000 028 12624.10 169.45 54756.22 88888.00 2014-01-28 00:29:22.125 028 12624.08 169.45 54756.20 88888.00 2014-01-28 00:29:22.250 028 12624.05 169.43 54756.22 88888.00 2014-01-28 00:29:22.375 028 12624.05 169.47 54756.22 88888.00 2014-01-28 00:29:22.500 028 12624.05 169.47 54756.20 88888.00 2014-01-28 00:29:22.625 028 12624.05 169.45 54756.20 88888.00 2014-01-28 00:29:22.750 028 12624.05 169.45 54756.18 88888.00 2014-01-28 00:29:22.875 028 12624.12 169.47 54756.20 88888.00 2014-01-28 00:29:23.000 028 12624.20 169.50 54756.18 88888.00 2014-01-28 00:29:23.125 028 12624.27 169.47 54756.22 88888.00 2014-01-28 00:29:23.250 028 12624.25 169.45 54756.22 88888.00 2014-01-28 00:29:23.375 028 12624.25 169.47 54756.20 88888.00 2014-01-28 00:29:23.500 028 12624.27 169.50 54756.20 88888.00 2014-01-28 00:29:23.625 028 12624.20 169.50 54756.20 88888.00 2014-01-28 00:29:23.750 028 12624.15 169.50 54756.20 88888.00 2014-01-28 00:29:23.875 028 12624.08 169.47 54756.20 88888.00 2014-01-28 00:29:24.000 028 12624.08 169.45 54756.22 88888.00 2014-01-28 00:29:24.125 028 12624.12 169.45 54756.22 88888.00 2014-01-28 00:29:24.250 028 12624.10 169.47 54756.20 88888.00 2014-01-28 00:29:24.375 028 12624.08 169.50 54756.20 88888.00 2014-01-28 00:29:24.500 028 12624.00 169.47 54756.20 88888.00 2014-01-28 00:29:24.625 028 12624.00 169.50 54756.18 88888.00 2014-01-28 00:29:24.750 028 12624.10 169.53 54756.20 88888.00 2014-01-28 00:29:24.875 028 12624.15 169.53 54756.25 88888.00 2014-01-28 00:29:25.000 028 12624.10 169.50 54756.18 88888.00 2014-01-28 00:29:25.125 028 12624.02 169.47 54756.15 88888.00 2014-01-28 00:29:25.250 028 12624.00 169.47 54756.18 88888.00 2014-01-28 00:29:25.375 028 12624.05 169.50 54756.12 88888.00 2014-01-28 00:29:25.500 028 12624.10 169.53 54756.18 88888.00 2014-01-28 00:29:25.625 028 12624.08 169.53 54756.20 88888.00 2014-01-28 00:29:25.750 028 12624.12 169.55 54756.20 88888.00 2014-01-28 00:29:25.875 028 12624.12 169.55 54756.20 88888.00 2014-01-28 00:29:26.000 028 12624.15 169.55 54756.20 88888.00 2014-01-28 00:29:26.125 028 12624.10 169.55 54756.20 88888.00 2014-01-28 00:29:26.250 028 12624.10 169.53 54756.20 88888.00 2014-01-28 00:29:26.375 028 12624.10 169.53 54756.20 88888.00 2014-01-28 00:29:26.500 028 12624.08 169.53 54756.22 88888.00 2014-01-28 00:29:26.625 028 12624.10 169.53 54756.18 88888.00 2014-01-28 00:29:26.750 028 12624.08 169.55 54756.18 88888.00 2014-01-28 00:29:26.875 028 12624.02 169.53 54756.18 88888.00 2014-01-28 00:29:27.000 028 12624.00 169.53 54756.12 88888.00 2014-01-28 00:29:27.125 028 12624.02 169.53 54756.18 88888.00 2014-01-28 00:29:27.250 028 12624.08 169.53 54756.18 88888.00 2014-01-28 00:29:27.375 028 12624.12 169.53 54756.15 88888.00 2014-01-28 00:29:27.500 028 12624.05 169.50 54756.12 88888.00 2014-01-28 00:29:27.625 028 12624.00 169.53 54756.12 88888.00 2014-01-28 00:29:27.750 028 12624.12 169.55 54756.15 88888.00 2014-01-28 00:29:27.875 028 12624.15 169.57 54756.18 88888.00 2014-01-28 00:29:28.000 028 12624.12 169.57 54756.18 88888.00 2014-01-28 00:29:28.125 028 12624.05 169.57 54756.18 88888.00 2014-01-28 00:29:28.250 028 12624.08 169.53 54756.18 88888.00 2014-01-28 00:29:28.375 028 12624.10 169.57 54756.15 88888.00 2014-01-28 00:29:28.500 028 12624.08 169.55 54756.12 88888.00 2014-01-28 00:29:28.625 028 12624.02 169.55 54756.18 88888.00 2014-01-28 00:29:28.750 028 12624.05 169.55 54756.18 88888.00 2014-01-28 00:29:28.875 028 12624.12 169.55 54756.18 88888.00 2014-01-28 00:29:29.000 028 12624.15 169.50 54756.15 88888.00 2014-01-28 00:29:29.125 028 12624.15 169.53 54756.15 88888.00 2014-01-28 00:29:29.250 028 12624.12 169.50 54756.12 88888.00 2014-01-28 00:29:29.375 028 12624.20 169.55 54756.12 88888.00 2014-01-28 00:29:29.500 028 12624.23 169.55 54756.15 88888.00 2014-01-28 00:29:29.625 028 12624.20 169.55 54756.18 88888.00 2014-01-28 00:29:29.750 028 12624.17 169.57 54756.15 88888.00 2014-01-28 00:29:29.875 028 12624.17 169.55 54756.18 88888.00 2014-01-28 00:29:30.000 028 12624.20 169.57 54756.18 88888.00 2014-01-28 00:29:30.125 028 12624.17 169.55 54756.12 88888.00 2014-01-28 00:29:30.250 028 12624.12 169.50 54756.12 88888.00 2014-01-28 00:29:30.375 028 12624.12 169.53 54756.12 88888.00 2014-01-28 00:29:30.500 028 12624.20 169.55 54756.15 88888.00 2014-01-28 00:29:30.625 028 12624.15 169.55 54756.18 88888.00 2014-01-28 00:29:30.750 028 12624.10 169.57 54756.18 88888.00 2014-01-28 00:29:30.875 028 12624.12 169.60 54756.20 88888.00 2014-01-28 00:29:31.000 028 12624.17 169.60 54756.15 88888.00 2014-01-28 00:29:31.125 028 12624.15 169.60 54756.15 88888.00 2014-01-28 00:29:31.250 028 12624.10 169.60 54756.15 88888.00 2014-01-28 00:29:31.375 028 12624.20 169.62 54756.15 88888.00 2014-01-28 00:29:31.500 028 12624.20 169.60 54756.18 88888.00 2014-01-28 00:29:31.625 028 12624.12 169.57 54756.12 88888.00 2014-01-28 00:29:31.750 028 12624.05 169.57 54756.12 88888.00 2014-01-28 00:29:31.875 028 12624.10 169.60 54756.12 88888.00 2014-01-28 00:29:32.000 028 12624.12 169.60 54756.10 88888.00 2014-01-28 00:29:32.125 028 12624.10 169.60 54756.12 88888.00 2014-01-28 00:29:32.250 028 12624.05 169.57 54756.15 88888.00 2014-01-28 00:29:32.375 028 12624.10 169.60 54756.15 88888.00 2014-01-28 00:29:32.500 028 12624.12 169.60 54756.15 88888.00 2014-01-28 00:29:32.625 028 12624.10 169.60 54756.18 88888.00 2014-01-28 00:29:32.750 028 12624.08 169.60 54756.18 88888.00 2014-01-28 00:29:32.875 028 12624.05 169.60 54756.18 88888.00 2014-01-28 00:29:33.000 028 12624.00 169.62 54756.15 88888.00 2014-01-28 00:29:33.125 028 12624.00 169.60 54756.15 88888.00 2014-01-28 00:29:33.250 028 12624.02 169.57 54756.12 88888.00 2014-01-28 00:29:33.375 028 12624.05 169.57 54756.12 88888.00 2014-01-28 00:29:33.500 028 12624.08 169.57 54756.15 88888.00 2014-01-28 00:29:33.625 028 12624.05 169.53 54756.15 88888.00 2014-01-28 00:29:33.750 028 12624.08 169.57 54756.15 88888.00 2014-01-28 00:29:33.875 028 12624.10 169.60 54756.18 88888.00 2014-01-28 00:29:34.000 028 12624.00 169.60 54756.15 88888.00 2014-01-28 00:29:34.125 028 12624.02 169.57 54756.15 88888.00 2014-01-28 00:29:34.250 028 12624.05 169.57 54756.18 88888.00 2014-01-28 00:29:34.375 028 12624.10 169.60 54756.18 88888.00 2014-01-28 00:29:34.500 028 12624.02 169.60 54756.15 88888.00 2014-01-28 00:29:34.625 028 12624.02 169.60 54756.15 88888.00 2014-01-28 00:29:34.750 028 12624.08 169.60 54756.15 88888.00 2014-01-28 00:29:34.875 028 12624.08 169.57 54756.15 88888.00 2014-01-28 00:29:35.000 028 12624.05 169.57 54756.12 88888.00 2014-01-28 00:29:35.125 028 12623.98 169.57 54756.12 88888.00 2014-01-28 00:29:35.250 028 12623.92 169.55 54756.10 88888.00 2014-01-28 00:29:35.375 028 12624.02 169.55 54756.10 88888.00 2014-01-28 00:29:35.500 028 12624.00 169.57 54756.12 88888.00 2014-01-28 00:29:35.625 028 12624.02 169.60 54756.18 88888.00 2014-01-28 00:29:35.750 028 12624.08 169.60 54756.20 88888.00 2014-01-28 00:29:35.875 028 12624.15 169.57 54756.12 88888.00 2014-01-28 00:29:36.000 028 12624.17 169.55 54756.10 88888.00 2014-01-28 00:29:36.125 028 12624.12 169.57 54756.15 88888.00 2014-01-28 00:29:36.250 028 12624.05 169.57 54756.15 88888.00 2014-01-28 00:29:36.375 028 12624.08 169.60 54756.10 88888.00 2014-01-28 00:29:36.500 028 12624.12 169.60 54756.12 88888.00 2014-01-28 00:29:36.625 028 12624.10 169.57 54756.12 88888.00 2014-01-28 00:29:36.750 028 12624.05 169.62 54756.12 88888.00 2014-01-28 00:29:36.875 028 12624.05 169.62 54756.12 88888.00 2014-01-28 00:29:37.000 028 12624.15 169.60 54756.15 88888.00 2014-01-28 00:29:37.125 028 12624.15 169.62 54756.15 88888.00 2014-01-28 00:29:37.250 028 12624.12 169.57 54756.15 88888.00 2014-01-28 00:29:37.375 028 12624.10 169.57 54756.15 88888.00 2014-01-28 00:29:37.500 028 12624.02 169.60 54756.12 88888.00 2014-01-28 00:29:37.625 028 12624.00 169.60 54756.15 88888.00 2014-01-28 00:29:37.750 028 12624.02 169.60 54756.15 88888.00 2014-01-28 00:29:37.875 028 12624.00 169.60 54756.10 88888.00 2014-01-28 00:29:38.000 028 12624.02 169.60 54756.10 88888.00 2014-01-28 00:29:38.125 028 12624.10 169.57 54756.15 88888.00 2014-01-28 00:29:38.250 028 12624.15 169.60 54756.15 88888.00 2014-01-28 00:29:38.375 028 12624.15 169.60 54756.15 88888.00 2014-01-28 00:29:38.500 028 12624.12 169.60 54756.15 88888.00 2014-01-28 00:29:38.625 028 12624.08 169.60 54756.12 88888.00 2014-01-28 00:29:38.750 028 12624.05 169.60 54756.12 88888.00 2014-01-28 00:29:38.875 028 12624.02 169.60 54756.15 88888.00 2014-01-28 00:29:39.000 028 12624.08 169.60 54756.15 88888.00 2014-01-28 00:29:39.125 028 12624.10 169.60 54756.15 88888.00 2014-01-28 00:29:39.250 028 12624.10 169.60 54756.15 88888.00 2014-01-28 00:29:39.375 028 12624.15 169.62 54756.15 88888.00 2014-01-28 00:29:39.500 028 12624.12 169.60 54756.15 88888.00 2014-01-28 00:29:39.625 028 12624.10 169.60 54756.15 88888.00 2014-01-28 00:29:39.750 028 12624.08 169.60 54756.15 88888.00 2014-01-28 00:29:39.875 028 12624.05 169.57 54756.15 88888.00 2014-01-28 00:29:40.000 028 12624.08 169.60 54756.10 88888.00 2014-01-28 00:29:40.125 028 12624.08 169.60 54756.12 88888.00 2014-01-28 00:29:40.250 028 12624.10 169.60 54756.15 88888.00 2014-01-28 00:29:40.375 028 12624.08 169.60 54756.15 88888.00 2014-01-28 00:29:40.500 028 12624.10 169.60 54756.15 88888.00 2014-01-28 00:29:40.625 028 12624.10 169.60 54756.15 88888.00 2014-01-28 00:29:40.750 028 12624.08 169.60 54756.15 88888.00 2014-01-28 00:29:40.875 028 12624.05 169.60 54756.18 88888.00 2014-01-28 00:29:41.000 028 12624.10 169.60 54756.15 88888.00 2014-01-28 00:29:41.125 028 12624.20 169.60 54756.15 88888.00 2014-01-28 00:29:41.250 028 12624.17 169.57 54756.18 88888.00 2014-01-28 00:29:41.375 028 12624.15 169.60 54756.15 88888.00 2014-01-28 00:29:41.500 028 12624.15 169.62 54756.22 88888.00 2014-01-28 00:29:41.625 028 12624.12 169.60 54756.20 88888.00 2014-01-28 00:29:41.750 028 12624.12 169.60 54756.15 88888.00 2014-01-28 00:29:41.875 028 12624.12 169.57 54756.12 88888.00 2014-01-28 00:29:42.000 028 12624.10 169.57 54756.12 88888.00 2014-01-28 00:29:42.125 028 12624.08 169.60 54756.15 88888.00 2014-01-28 00:29:42.250 028 12624.02 169.60 54756.15 88888.00 2014-01-28 00:29:42.375 028 12624.05 169.60 54756.15 88888.00 2014-01-28 00:29:42.500 028 12624.02 169.60 54756.15 88888.00 2014-01-28 00:29:42.625 028 12624.05 169.60 54756.12 88888.00 2014-01-28 00:29:42.750 028 12624.08 169.60 54756.12 88888.00 2014-01-28 00:29:42.875 028 12624.02 169.62 54756.15 88888.00 2014-01-28 00:29:43.000 028 12624.00 169.62 54756.18 88888.00 2014-01-28 00:29:43.125 028 12624.05 169.62 54756.18 88888.00 2014-01-28 00:29:43.250 028 12624.12 169.62 54756.20 88888.00 2014-01-28 00:29:43.375 028 12624.10 169.57 54756.12 88888.00 2014-01-28 00:29:43.500 028 12624.05 169.60 54756.12 88888.00 2014-01-28 00:29:43.625 028 12624.08 169.57 54756.15 88888.00 2014-01-28 00:29:43.750 028 12624.08 169.57 54756.12 88888.00 2014-01-28 00:29:43.875 028 12624.10 169.57 54756.12 88888.00 2014-01-28 00:29:44.000 028 12624.05 169.60 54756.12 88888.00 2014-01-28 00:29:44.125 028 12624.05 169.60 54756.12 88888.00 2014-01-28 00:29:44.250 028 12624.17 169.60 54756.12 88888.00 2014-01-28 00:29:44.375 028 12624.17 169.62 54756.10 88888.00 2014-01-28 00:29:44.500 028 12624.17 169.60 54756.10 88888.00 2014-01-28 00:29:44.625 028 12624.15 169.60 54756.10 88888.00 2014-01-28 00:29:44.750 028 12624.17 169.60 54756.18 88888.00 2014-01-28 00:29:44.875 028 12624.17 169.62 54756.15 88888.00 2014-01-28 00:29:45.000 028 12624.12 169.60 54756.15 88888.00 2014-01-28 00:29:45.125 028 12624.12 169.60 54756.12 88888.00 2014-01-28 00:29:45.250 028 12624.12 169.57 54756.15 88888.00 2014-01-28 00:29:45.375 028 12624.10 169.60 54756.12 88888.00 2014-01-28 00:29:45.500 028 12624.10 169.60 54756.15 88888.00 2014-01-28 00:29:45.625 028 12624.05 169.60 54756.15 88888.00 2014-01-28 00:29:45.750 028 12624.08 169.57 54756.12 88888.00 2014-01-28 00:29:45.875 028 12624.15 169.55 54756.15 88888.00 2014-01-28 00:29:46.000 028 12624.23 169.57 54756.15 88888.00 2014-01-28 00:29:46.125 028 12624.25 169.60 54756.15 88888.00 2014-01-28 00:29:46.250 028 12624.17 169.62 54756.15 88888.00 2014-01-28 00:29:46.375 028 12624.15 169.60 54756.12 88888.00 2014-01-28 00:29:46.500 028 12624.10 169.60 54756.12 88888.00 2014-01-28 00:29:46.625 028 12624.15 169.57 54756.12 88888.00 2014-01-28 00:29:46.750 028 12624.17 169.60 54756.12 88888.00 2014-01-28 00:29:46.875 028 12624.12 169.60 54756.12 88888.00 2014-01-28 00:29:47.000 028 12624.12 169.60 54756.12 88888.00 2014-01-28 00:29:47.125 028 12624.15 169.57 54756.10 88888.00 2014-01-28 00:29:47.250 028 12624.15 169.57 54756.15 88888.00 2014-01-28 00:29:47.375 028 12624.15 169.57 54756.15 88888.00 2014-01-28 00:29:47.500 028 12624.10 169.60 54756.15 88888.00 2014-01-28 00:29:47.625 028 12624.15 169.60 54756.12 88888.00 2014-01-28 00:29:47.750 028 12624.23 169.62 54756.12 88888.00 2014-01-28 00:29:47.875 028 12624.23 169.62 54756.18 88888.00 2014-01-28 00:29:48.000 028 12624.12 169.60 54756.15 88888.00 2014-01-28 00:29:48.125 028 12624.10 169.60 54756.15 88888.00 2014-01-28 00:29:48.250 028 12624.12 169.60 54756.12 88888.00 2014-01-28 00:29:48.375 028 12624.17 169.65 54756.12 88888.00 2014-01-28 00:29:48.500 028 12624.10 169.62 54756.12 88888.00 2014-01-28 00:29:48.625 028 12624.10 169.62 54756.12 88888.00 2014-01-28 00:29:48.750 028 12624.08 169.62 54756.12 88888.00 2014-01-28 00:29:48.875 028 12624.05 169.62 54756.12 88888.00 2014-01-28 00:29:49.000 028 12624.10 169.62 54756.15 88888.00 2014-01-28 00:29:49.125 028 12624.15 169.60 54756.15 88888.00 2014-01-28 00:29:49.250 028 12624.12 169.60 54756.12 88888.00 2014-01-28 00:29:49.375 028 12624.20 169.60 54756.12 88888.00 2014-01-28 00:29:49.500 028 12624.17 169.60 54756.10 88888.00 2014-01-28 00:29:49.625 028 12624.12 169.60 54756.12 88888.00 2014-01-28 00:29:49.750 028 12624.10 169.60 54756.10 88888.00 2014-01-28 00:29:49.875 028 12624.12 169.62 54756.12 88888.00 2014-01-28 00:29:50.000 028 12624.15 169.62 54756.12 88888.00 2014-01-28 00:29:50.125 028 12624.20 169.62 54756.12 88888.00 2014-01-28 00:29:50.250 028 12624.12 169.60 54756.10 88888.00 2014-01-28 00:29:50.375 028 12624.05 169.60 54756.10 88888.00 2014-01-28 00:29:50.500 028 12624.02 169.60 54756.12 88888.00 2014-01-28 00:29:50.625 028 12624.10 169.60 54756.15 88888.00 2014-01-28 00:29:50.750 028 12624.12 169.60 54756.15 88888.00 2014-01-28 00:29:50.875 028 12624.15 169.60 54756.12 88888.00 2014-01-28 00:29:51.000 028 12624.15 169.60 54756.07 88888.00 2014-01-28 00:29:51.125 028 12624.12 169.60 54756.12 88888.00 2014-01-28 00:29:51.250 028 12624.12 169.60 54756.15 88888.00 2014-01-28 00:29:51.375 028 12624.15 169.60 54756.15 88888.00 2014-01-28 00:29:51.500 028 12624.10 169.60 54756.12 88888.00 2014-01-28 00:29:51.625 028 12624.02 169.57 54756.12 88888.00 2014-01-28 00:29:51.750 028 12624.05 169.60 54756.10 88888.00 2014-01-28 00:29:51.875 028 12624.08 169.60 54756.12 88888.00 2014-01-28 00:29:52.000 028 12624.08 169.60 54756.10 88888.00 2014-01-28 00:29:52.125 028 12624.05 169.60 54756.12 88888.00 2014-01-28 00:29:52.250 028 12624.02 169.60 54756.15 88888.00 2014-01-28 00:29:52.375 028 12624.10 169.65 54756.15 88888.00 2014-01-28 00:29:52.500 028 12624.12 169.62 54756.15 88888.00 2014-01-28 00:29:52.625 028 12624.15 169.62 54756.10 88888.00 2014-01-28 00:29:52.750 028 12624.15 169.62 54756.12 88888.00 2014-01-28 00:29:52.875 028 12624.12 169.60 54756.10 88888.00 2014-01-28 00:29:53.000 028 12624.12 169.60 54756.10 88888.00 2014-01-28 00:29:53.125 028 12624.12 169.62 54756.12 88888.00 2014-01-28 00:29:53.250 028 12624.10 169.62 54756.12 88888.00 2014-01-28 00:29:53.375 028 12624.10 169.62 54756.12 88888.00 2014-01-28 00:29:53.500 028 12624.02 169.62 54756.15 88888.00 2014-01-28 00:29:53.625 028 12624.02 169.65 54756.12 88888.00 2014-01-28 00:29:53.750 028 12624.10 169.65 54756.10 88888.00 2014-01-28 00:29:53.875 028 12624.08 169.62 54756.12 88888.00 2014-01-28 00:29:54.000 028 12624.10 169.62 54756.12 88888.00 2014-01-28 00:29:54.125 028 12624.10 169.60 54756.12 88888.00 2014-01-28 00:29:54.250 028 12624.10 169.60 54756.15 88888.00 2014-01-28 00:29:54.375 028 12624.10 169.62 54756.15 88888.00 2014-01-28 00:29:54.500 028 12624.10 169.62 54756.12 88888.00 2014-01-28 00:29:54.625 028 12624.08 169.60 54756.10 88888.00 2014-01-28 00:29:54.750 028 12624.05 169.62 54756.10 88888.00 2014-01-28 00:29:54.875 028 12624.08 169.62 54756.12 88888.00 2014-01-28 00:29:55.000 028 12624.10 169.62 54756.10 88888.00 2014-01-28 00:29:55.125 028 12624.10 169.62 54756.12 88888.00 2014-01-28 00:29:55.250 028 12624.08 169.62 54756.18 88888.00 2014-01-28 00:29:55.375 028 12624.10 169.60 54756.15 88888.00 2014-01-28 00:29:55.500 028 12624.10 169.57 54756.12 88888.00 2014-01-28 00:29:55.625 028 12624.12 169.60 54756.12 88888.00 2014-01-28 00:29:55.750 028 12624.15 169.65 54756.12 88888.00 2014-01-28 00:29:55.875 028 12624.10 169.57 54756.10 88888.00 2014-01-28 00:29:56.000 028 12624.08 169.57 54756.10 88888.00 2014-01-28 00:29:56.125 028 12624.08 169.60 54756.10 88888.00 2014-01-28 00:29:56.250 028 12624.12 169.60 54756.10 88888.00 2014-01-28 00:29:56.375 028 12624.12 169.62 54756.10 88888.00 2014-01-28 00:29:56.500 028 12624.10 169.60 54756.10 88888.00 2014-01-28 00:29:56.625 028 12624.10 169.60 54756.12 88888.00 2014-01-28 00:29:56.750 028 12624.12 169.62 54756.12 88888.00 2014-01-28 00:29:56.875 028 12624.10 169.62 54756.07 88888.00 2014-01-28 00:29:57.000 028 12624.08 169.60 54756.07 88888.00 2014-01-28 00:29:57.125 028 12624.08 169.60 54756.07 88888.00 2014-01-28 00:29:57.250 028 12624.08 169.62 54756.12 88888.00 2014-01-28 00:29:57.375 028 12624.10 169.65 54756.15 88888.00 2014-01-28 00:29:57.500 028 12624.08 169.62 54756.12 88888.00 2014-01-28 00:29:57.625 028 12624.05 169.60 54756.12 88888.00 2014-01-28 00:29:57.750 028 12624.08 169.60 54756.12 88888.00 2014-01-28 00:29:57.875 028 12624.12 169.60 54756.15 88888.00 2014-01-28 00:29:58.000 028 12624.15 169.57 54756.12 88888.00 2014-01-28 00:29:58.125 028 12624.17 169.57 54756.15 88888.00 2014-01-28 00:29:58.250 028 12624.23 169.60 54756.15 88888.00 2014-01-28 00:29:58.375 028 12624.17 169.60 54756.12 88888.00 2014-01-28 00:29:58.500 028 12624.12 169.60 54756.12 88888.00 2014-01-28 00:29:58.625 028 12624.17 169.62 54756.15 88888.00 2014-01-28 00:29:58.750 028 12624.23 169.62 54756.18 88888.00 2014-01-28 00:29:58.875 028 12624.20 169.60 54756.15 88888.00 2014-01-28 00:29:59.000 028 12624.15 169.60 54756.15 88888.00 2014-01-28 00:29:59.125 028 12624.15 169.60 54756.18 88888.00 2014-01-28 00:29:59.250 028 12624.12 169.60 54756.15 88888.00 2014-01-28 00:29:59.375 028 12624.08 169.62 54756.15 88888.00 2014-01-28 00:29:59.500 028 12624.05 169.60 54756.15 88888.00 2014-01-28 00:29:59.625 028 12624.02 169.60 54756.12 88888.00 2014-01-28 00:29:59.750 028 12624.05 169.60 54756.15 88888.00 2014-01-28 00:29:59.875 028 12624.10 169.57 54756.15 88888.00 2014-01-28 00:30:00.000 028 12624.15 169.57 54756.12 88888.00 2014-01-28 00:30:00.125 028 12624.15 169.57 54756.15 88888.00 2014-01-28 00:30:00.250 028 12624.12 169.60 54756.18 88888.00 2014-01-28 00:30:00.375 028 12624.15 169.60 54756.18 88888.00 2014-01-28 00:30:00.500 028 12624.10 169.60 54756.15 88888.00 2014-01-28 00:30:00.625 028 12624.08 169.60 54756.12 88888.00 2014-01-28 00:30:00.750 028 12624.08 169.60 54756.12 88888.00 2014-01-28 00:30:00.875 028 12624.10 169.57 54756.10 88888.00 2014-01-28 00:30:01.000 028 12624.17 169.60 54756.10 88888.00 2014-01-28 00:30:01.125 028 12624.12 169.62 54756.10 88888.00 2014-01-28 00:30:01.250 028 12624.08 169.60 54756.10 88888.00 2014-01-28 00:30:01.375 028 12624.10 169.60 54756.07 88888.00 2014-01-28 00:30:01.500 028 12624.10 169.60 54756.15 88888.00 2014-01-28 00:30:01.625 028 12624.12 169.60 54756.12 88888.00 2014-01-28 00:30:01.750 028 12624.12 169.57 54756.10 88888.00 2014-01-28 00:30:01.875 028 12624.17 169.60 54756.07 88888.00 2014-01-28 00:30:02.000 028 12624.20 169.60 54756.10 88888.00 2014-01-28 00:30:02.125 028 12624.17 169.57 54756.10 88888.00 2014-01-28 00:30:02.250 028 12624.10 169.57 54756.10 88888.00 2014-01-28 00:30:02.375 028 12624.12 169.60 54756.10 88888.00 2014-01-28 00:30:02.500 028 12624.10 169.62 54756.10 88888.00 2014-01-28 00:30:02.625 028 12624.15 169.60 54756.10 88888.00 2014-01-28 00:30:02.750 028 12624.23 169.62 54756.10 88888.00 2014-01-28 00:30:02.875 028 12624.25 169.60 54756.07 88888.00 2014-01-28 00:30:03.000 028 12624.20 169.57 54756.07 88888.00 2014-01-28 00:30:03.125 028 12624.15 169.57 54756.10 88888.00 2014-01-28 00:30:03.250 028 12624.15 169.57 54756.10 88888.00 2014-01-28 00:30:03.375 028 12624.12 169.60 54756.10 88888.00 2014-01-28 00:30:03.500 028 12624.12 169.60 54756.10 88888.00 2014-01-28 00:30:03.625 028 12624.15 169.57 54756.07 88888.00 2014-01-28 00:30:03.750 028 12624.12 169.53 54756.05 88888.00 2014-01-28 00:30:03.875 028 12624.12 169.53 54756.03 88888.00 2014-01-28 00:30:04.000 028 12624.17 169.53 54756.05 88888.00 2014-01-28 00:30:04.125 028 12624.25 169.57 54756.07 88888.00 2014-01-28 00:30:04.250 028 12624.17 169.57 54756.07 88888.00 2014-01-28 00:30:04.375 028 12624.15 169.55 54756.05 88888.00 2014-01-28 00:30:04.500 028 12624.20 169.53 54756.07 88888.00 2014-01-28 00:30:04.625 028 12624.25 169.55 54756.07 88888.00 2014-01-28 00:30:04.750 028 12624.23 169.53 54756.05 88888.00 2014-01-28 00:30:04.875 028 12624.23 169.57 54756.07 88888.00 2014-01-28 00:30:05.000 028 12624.25 169.55 54756.07 88888.00 2014-01-28 00:30:05.125 028 12624.30 169.57 54756.05 88888.00 2014-01-28 00:30:05.250 028 12624.27 169.55 54756.07 88888.00 2014-01-28 00:30:05.375 028 12624.27 169.57 54756.07 88888.00 2014-01-28 00:30:05.500 028 12624.33 169.55 54756.07 88888.00 2014-01-28 00:30:05.625 028 12624.40 169.55 54756.07 88888.00 2014-01-28 00:30:05.750 028 12624.30 169.55 54756.10 88888.00 2014-01-28 00:30:05.875 028 12624.23 169.55 54756.10 88888.00 2014-01-28 00:30:06.000 028 12624.17 169.53 54756.07 88888.00 2014-01-28 00:30:06.125 028 12624.23 169.53 54756.07 88888.00 2014-01-28 00:30:06.250 028 12624.30 169.53 54756.12 88888.00 2014-01-28 00:30:06.375 028 12624.35 169.55 54756.10 88888.00 2014-01-28 00:30:06.500 028 12624.27 169.55 54756.12 88888.00 2014-01-28 00:30:06.625 028 12624.17 169.53 54756.10 88888.00 2014-01-28 00:30:06.750 028 12624.15 169.53 54756.12 88888.00 2014-01-28 00:30:06.875 028 12624.20 169.53 54756.12 88888.00 2014-01-28 00:30:07.000 028 12624.17 169.53 54756.10 88888.00 2014-01-28 00:30:07.125 028 12624.15 169.53 54756.07 88888.00 2014-01-28 00:30:07.250 028 12624.15 169.50 54756.18 88888.00 2014-01-28 00:30:07.375 028 12624.20 169.53 54756.15 88888.00 2014-01-28 00:30:07.500 028 12624.23 169.53 54756.18 88888.00 2014-01-28 00:30:07.625 028 12624.20 169.55 54756.12 88888.00 2014-01-28 00:30:07.750 028 12624.17 169.53 54756.12 88888.00 2014-01-28 00:30:07.875 028 12624.17 169.53 54756.10 88888.00 2014-01-28 00:30:08.000 028 12624.20 169.50 54756.10 88888.00 2014-01-28 00:30:08.125 028 12624.23 169.53 54756.15 88888.00 2014-01-28 00:30:08.250 028 12624.25 169.53 54756.15 88888.00 2014-01-28 00:30:08.375 028 12624.25 169.55 54756.10 88888.00 2014-01-28 00:30:08.500 028 12624.27 169.53 54756.10 88888.00 2014-01-28 00:30:08.625 028 12624.30 169.53 54756.12 88888.00 2014-01-28 00:30:08.750 028 12624.27 169.55 54756.12 88888.00 2014-01-28 00:30:08.875 028 12624.20 169.55 54756.10 88888.00 2014-01-28 00:30:09.000 028 12624.20 169.55 54756.15 88888.00 2014-01-28 00:30:09.125 028 12624.23 169.53 54756.15 88888.00 2014-01-28 00:30:09.250 028 12624.25 169.53 54756.10 88888.00 2014-01-28 00:30:09.375 028 12624.25 169.57 54756.10 88888.00 2014-01-28 00:30:09.500 028 12624.20 169.57 54756.12 88888.00 2014-01-28 00:30:09.625 028 12624.27 169.53 54756.12 88888.00 2014-01-28 00:30:09.750 028 12624.38 169.55 54756.12 88888.00 2014-01-28 00:30:09.875 028 12624.35 169.53 54756.12 88888.00 2014-01-28 00:30:10.000 028 12624.30 169.50 54756.10 88888.00 2014-01-28 00:30:10.125 028 12624.25 169.53 54756.07 88888.00 2014-01-28 00:30:10.250 028 12624.27 169.53 54756.10 88888.00 2014-01-28 00:30:10.375 028 12624.33 169.53 54756.10 88888.00 2014-01-28 00:30:10.500 028 12624.33 169.53 54756.07 88888.00 2014-01-28 00:30:10.625 028 12624.30 169.55 54756.10 88888.00 2014-01-28 00:30:10.750 028 12624.25 169.57 54756.12 88888.00 2014-01-28 00:30:10.875 028 12624.17 169.55 54756.07 88888.00 2014-01-28 00:30:11.000 028 12624.15 169.53 54756.03 88888.00 2014-01-28 00:30:11.125 028 12624.20 169.53 54756.05 88888.00 2014-01-28 00:30:11.250 028 12624.20 169.53 54756.07 88888.00 2014-01-28 00:30:11.375 028 12624.25 169.57 54756.10 88888.00 2014-01-28 00:30:11.500 028 12624.30 169.57 54756.10 88888.00 2014-01-28 00:30:11.625 028 12624.27 169.57 54756.07 88888.00 2014-01-28 00:30:11.750 028 12624.25 169.55 54756.05 88888.00 2014-01-28 00:30:11.875 028 12624.20 169.55 54756.07 88888.00 2014-01-28 00:30:12.000 028 12624.17 169.53 54756.05 88888.00 2014-01-28 00:30:12.125 028 12624.20 169.53 54756.05 88888.00 2014-01-28 00:30:12.250 028 12624.20 169.55 54756.10 88888.00 2014-01-28 00:30:12.375 028 12624.20 169.55 54756.07 88888.00 2014-01-28 00:30:12.500 028 12624.17 169.53 54756.10 88888.00 2014-01-28 00:30:12.625 028 12624.20 169.55 54756.07 88888.00 2014-01-28 00:30:12.750 028 12624.25 169.57 54756.07 88888.00 2014-01-28 00:30:12.875 028 12624.27 169.57 54756.10 88888.00 2014-01-28 00:30:13.000 028 12624.25 169.55 54756.07 88888.00 2014-01-28 00:30:13.125 028 12624.30 169.53 54756.07 88888.00 2014-01-28 00:30:13.250 028 12624.27 169.47 54756.05 88888.00 2014-01-28 00:30:13.375 028 12624.30 169.53 54756.05 88888.00 2014-01-28 00:30:13.500 028 12624.27 169.55 54756.05 88888.00 2014-01-28 00:30:13.625 028 12624.25 169.55 54756.05 88888.00 2014-01-28 00:30:13.750 028 12624.25 169.55 54756.05 88888.00 2014-01-28 00:30:13.875 028 12624.25 169.57 54756.05 88888.00 2014-01-28 00:30:14.000 028 12624.33 169.57 54756.07 88888.00 2014-01-28 00:30:14.125 028 12624.38 169.60 54756.07 88888.00 2014-01-28 00:30:14.250 028 12624.35 169.57 54756.05 88888.00 2014-01-28 00:30:14.375 028 12624.38 169.57 54756.05 88888.00 2014-01-28 00:30:14.500 028 12624.33 169.57 54756.05 88888.00 2014-01-28 00:30:14.625 028 12624.20 169.55 54756.03 88888.00 2014-01-28 00:30:14.750 028 12624.15 169.57 54756.00 88888.00 2014-01-28 00:30:14.875 028 12624.17 169.57 54756.05 88888.00 2014-01-28 00:30:15.000 028 12624.23 169.60 54756.03 88888.00 2014-01-28 00:30:15.125 028 12624.23 169.62 54756.05 88888.00 2014-01-28 00:30:15.250 028 12624.17 169.62 54756.05 88888.00 2014-01-28 00:30:15.375 028 12624.20 169.57 54756.03 88888.00 2014-01-28 00:30:15.500 028 12624.23 169.57 54756.00 88888.00 2014-01-28 00:30:15.625 028 12624.30 169.60 54756.05 88888.00 2014-01-28 00:30:15.750 028 12624.38 169.62 54756.05 88888.00 2014-01-28 00:30:15.875 028 12624.40 169.60 54756.03 88888.00 2014-01-28 00:30:16.000 028 12624.33 169.60 54756.00 88888.00 2014-01-28 00:30:16.125 028 12624.27 169.65 54756.00 88888.00 2014-01-28 00:30:16.250 028 12624.27 169.65 54756.03 88888.00 2014-01-28 00:30:16.375 028 12624.33 169.65 54756.03 88888.00 2014-01-28 00:30:16.500 028 12624.38 169.65 54756.05 88888.00 2014-01-28 00:30:16.625 028 12624.40 169.65 54756.07 88888.00 2014-01-28 00:30:16.750 028 12624.35 169.68 54756.07 88888.00 2014-01-28 00:30:16.875 028 12624.33 169.68 54756.05 88888.00 2014-01-28 00:30:17.000 028 12624.33 169.65 54756.05 88888.00 2014-01-28 00:30:17.125 028 12624.30 169.65 54756.05 88888.00 2014-01-28 00:30:17.250 028 12624.33 169.65 54756.05 88888.00 2014-01-28 00:30:17.375 028 12624.40 169.65 54756.03 88888.00 2014-01-28 00:30:17.500 028 12624.38 169.65 54756.03 88888.00 2014-01-28 00:30:17.625 028 12624.30 169.65 54756.05 88888.00 2014-01-28 00:30:17.750 028 12624.33 169.72 54756.05 88888.00 2014-01-28 00:30:17.875 028 12624.30 169.72 54756.07 88888.00 2014-01-28 00:30:18.000 028 12624.25 169.68 54756.05 88888.00 2014-01-28 00:30:18.125 028 12624.25 169.68 54756.07 88888.00 2014-01-28 00:30:18.250 028 12624.33 169.65 54756.10 88888.00 2014-01-28 00:30:18.375 028 12624.38 169.68 54756.07 88888.00 2014-01-28 00:30:18.500 028 12624.30 169.68 54756.05 88888.00 2014-01-28 00:30:18.625 028 12624.33 169.68 54756.05 88888.00 2014-01-28 00:30:18.750 028 12624.35 169.68 54756.05 88888.00 2014-01-28 00:30:18.875 028 12624.25 169.68 54756.05 88888.00 2014-01-28 00:30:19.000 028 12624.23 169.70 54756.10 88888.00 2014-01-28 00:30:19.125 028 12624.23 169.72 54756.10 88888.00 2014-01-28 00:30:19.250 028 12624.20 169.68 54756.10 88888.00 2014-01-28 00:30:19.375 028 12624.27 169.70 54756.10 88888.00 2014-01-28 00:30:19.500 028 12624.35 169.72 54756.07 88888.00 2014-01-28 00:30:19.625 028 12624.33 169.70 54756.03 88888.00 2014-01-28 00:30:19.750 028 12624.33 169.68 54756.05 88888.00 2014-01-28 00:30:19.875 028 12624.42 169.70 54756.07 88888.00 2014-01-28 00:30:20.000 028 12624.42 169.72 54756.07 88888.00 2014-01-28 00:30:20.125 028 12624.40 169.72 54756.07 88888.00 2014-01-28 00:30:20.250 028 12624.38 169.70 54756.07 88888.00 2014-01-28 00:30:20.375 028 12624.38 169.72 54756.05 88888.00 2014-01-28 00:30:20.500 028 12624.38 169.75 54756.05 88888.00 2014-01-28 00:30:20.625 028 12624.40 169.75 54756.03 88888.00 2014-01-28 00:30:20.750 028 12624.45 169.78 54756.03 88888.00 2014-01-28 00:30:20.875 028 12624.48 169.75 54756.05 88888.00 2014-01-28 00:30:21.000 028 12624.40 169.72 54756.03 88888.00 2014-01-28 00:30:21.125 028 12624.35 169.75 54756.03 88888.00 2014-01-28 00:30:21.250 028 12624.33 169.75 54756.03 88888.00 2014-01-28 00:30:21.375 028 12624.35 169.75 54756.05 88888.00 2014-01-28 00:30:21.500 028 12624.35 169.78 54756.07 88888.00 2014-01-28 00:30:21.625 028 12624.40 169.80 54756.10 88888.00 2014-01-28 00:30:21.750 028 12624.38 169.80 54756.07 88888.00 2014-01-28 00:30:21.875 028 12624.35 169.78 54756.10 88888.00 2014-01-28 00:30:22.000 028 12624.38 169.75 54756.05 88888.00 2014-01-28 00:30:22.125 028 12624.38 169.78 54756.05 88888.00 2014-01-28 00:30:22.250 028 12624.33 169.80 54756.05 88888.00 2014-01-28 00:30:22.375 028 12624.30 169.80 54756.07 88888.00 2014-01-28 00:30:22.500 028 12624.30 169.78 54756.07 88888.00 2014-01-28 00:30:22.625 028 12624.33 169.78 54756.07 88888.00 2014-01-28 00:30:22.750 028 12624.27 169.80 54756.05 88888.00 2014-01-28 00:30:22.875 028 12624.25 169.80 54756.07 88888.00 2014-01-28 00:30:23.000 028 12624.25 169.78 54756.07 88888.00 2014-01-28 00:30:23.125 028 12624.23 169.78 54756.07 88888.00 2014-01-28 00:30:23.250 028 12624.20 169.78 54756.05 88888.00 2014-01-28 00:30:23.375 028 12624.23 169.78 54756.05 88888.00 2014-01-28 00:30:23.500 028 12624.25 169.80 54756.05 88888.00 2014-01-28 00:30:23.625 028 12624.27 169.80 54756.05 88888.00 2014-01-28 00:30:23.750 028 12624.35 169.80 54756.03 88888.00 2014-01-28 00:30:23.875 028 12624.30 169.80 54756.03 88888.00 2014-01-28 00:30:24.000 028 12624.23 169.80 54756.05 88888.00 2014-01-28 00:30:24.125 028 12624.25 169.80 54756.07 88888.00 2014-01-28 00:30:24.250 028 12624.30 169.80 54756.05 88888.00 2014-01-28 00:30:24.375 028 12624.17 169.78 54756.00 88888.00 2014-01-28 00:30:24.500 028 12624.15 169.75 54756.03 88888.00 2014-01-28 00:30:24.625 028 12624.15 169.78 54756.03 88888.00 2014-01-28 00:30:24.750 028 12624.15 169.82 54756.05 88888.00 2014-01-28 00:30:24.875 028 12624.17 169.85 54756.05 88888.00 2014-01-28 00:30:25.000 028 12624.15 169.82 54756.05 88888.00 2014-01-28 00:30:25.125 028 12624.17 169.82 54756.05 88888.00 2014-01-28 00:30:25.250 028 12624.20 169.80 54756.03 88888.00 2014-01-28 00:30:25.375 028 12624.27 169.82 54756.05 88888.00 2014-01-28 00:30:25.500 028 12624.25 169.82 54756.07 88888.00 2014-01-28 00:30:25.625 028 12624.17 169.82 54756.05 88888.00 2014-01-28 00:30:25.750 028 12624.17 169.82 54756.10 88888.00 2014-01-28 00:30:25.875 028 12624.23 169.82 54756.05 88888.00 2014-01-28 00:30:26.000 028 12624.23 169.85 54756.05 88888.00 2014-01-28 00:30:26.125 028 12624.25 169.82 54756.07 88888.00 2014-01-28 00:30:26.250 028 12624.23 169.80 54756.05 88888.00 2014-01-28 00:30:26.375 028 12624.20 169.82 54756.05 88888.00 2014-01-28 00:30:26.500 028 12624.17 169.82 54756.07 88888.00 2014-01-28 00:30:26.625 028 12624.23 169.82 54756.07 88888.00 2014-01-28 00:30:26.750 028 12624.23 169.80 54756.05 88888.00 2014-01-28 00:30:26.875 028 12624.25 169.78 54756.05 88888.00 2014-01-28 00:30:27.000 028 12624.33 169.80 54756.07 88888.00 2014-01-28 00:30:27.125 028 12624.33 169.85 54756.07 88888.00 2014-01-28 00:30:27.250 028 12624.23 169.82 54756.05 88888.00 2014-01-28 00:30:27.375 028 12624.20 169.82 54756.03 88888.00 2014-01-28 00:30:27.500 028 12624.23 169.80 54756.03 88888.00 2014-01-28 00:30:27.625 028 12624.23 169.78 54756.03 88888.00 2014-01-28 00:30:27.750 028 12624.23 169.78 54756.05 88888.00 2014-01-28 00:30:27.875 028 12624.25 169.82 54756.07 88888.00 2014-01-28 00:30:28.000 028 12624.25 169.85 54756.05 88888.00 2014-01-28 00:30:28.125 028 12624.25 169.85 54756.07 88888.00 2014-01-28 00:30:28.250 028 12624.20 169.80 54756.05 88888.00 2014-01-28 00:30:28.375 028 12624.20 169.80 54756.05 88888.00 2014-01-28 00:30:28.500 028 12624.20 169.82 54756.05 88888.00 2014-01-28 00:30:28.625 028 12624.17 169.78 54756.03 88888.00 2014-01-28 00:30:28.750 028 12624.25 169.80 54756.05 88888.00 2014-01-28 00:30:28.875 028 12624.35 169.80 54756.05 88888.00 2014-01-28 00:30:29.000 028 12624.33 169.80 54756.05 88888.00 2014-01-28 00:30:29.125 028 12624.30 169.80 54756.07 88888.00 2014-01-28 00:30:29.250 028 12624.27 169.82 54756.05 88888.00 2014-01-28 00:30:29.375 028 12624.30 169.78 54756.05 88888.00 2014-01-28 00:30:29.500 028 12624.27 169.78 54756.05 88888.00 2014-01-28 00:30:29.625 028 12624.23 169.78 54756.05 88888.00 2014-01-28 00:30:29.750 028 12624.20 169.78 54756.05 88888.00 2014-01-28 00:30:29.875 028 12624.23 169.80 54756.05 88888.00 2014-01-28 00:30:30.000 028 12624.23 169.80 54756.07 88888.00 2014-01-28 00:30:30.125 028 12624.15 169.82 54756.07 88888.00 2014-01-28 00:30:30.250 028 12624.12 169.78 54756.07 88888.00 2014-01-28 00:30:30.375 028 12624.15 169.75 54756.05 88888.00 2014-01-28 00:30:30.500 028 12624.15 169.75 54756.05 88888.00 2014-01-28 00:30:30.625 028 12624.12 169.78 54756.05 88888.00 2014-01-28 00:30:30.750 028 12624.10 169.78 54756.05 88888.00 2014-01-28 00:30:30.875 028 12624.23 169.80 54756.03 88888.00 2014-01-28 00:30:31.000 028 12624.23 169.78 54756.03 88888.00 2014-01-28 00:30:31.125 028 12624.20 169.75 54756.07 88888.00 2014-01-28 00:30:31.250 028 12624.23 169.78 54756.10 88888.00 2014-01-28 00:30:31.375 028 12624.25 169.80 54756.10 88888.00 2014-01-28 00:30:31.500 028 12624.35 169.75 54756.10 88888.00 2014-01-28 00:30:31.625 028 12624.35 169.72 54756.07 88888.00 2014-01-28 00:30:31.750 028 12624.30 169.72 54756.07 88888.00 2014-01-28 00:30:31.875 028 12624.25 169.72 54756.05 88888.00 2014-01-28 00:30:32.000 028 12624.27 169.75 54756.05 88888.00 2014-01-28 00:30:32.125 028 12624.30 169.80 54756.10 88888.00 2014-01-28 00:30:32.250 028 12624.30 169.75 54756.10 88888.00 2014-01-28 00:30:32.375 028 12624.33 169.72 54756.07 88888.00 2014-01-28 00:30:32.500 028 12624.23 169.72 54756.10 88888.00 2014-01-28 00:30:32.625 028 12624.20 169.72 54756.07 88888.00 2014-01-28 00:30:32.750 028 12624.23 169.72 54756.07 88888.00 2014-01-28 00:30:32.875 028 12624.20 169.72 54756.07 88888.00 2014-01-28 00:30:33.000 028 12624.23 169.68 54756.03 88888.00 2014-01-28 00:30:33.125 028 12624.23 169.70 54756.05 88888.00 2014-01-28 00:30:33.250 028 12624.17 169.70 54756.05 88888.00 2014-01-28 00:30:33.375 028 12624.15 169.70 54756.05 88888.00 2014-01-28 00:30:33.500 028 12624.12 169.70 54756.05 88888.00 2014-01-28 00:30:33.625 028 12624.17 169.68 54756.05 88888.00 2014-01-28 00:30:33.750 028 12624.20 169.70 54756.05 88888.00 2014-01-28 00:30:33.875 028 12624.25 169.72 54756.05 88888.00 2014-01-28 00:30:34.000 028 12624.23 169.70 54756.07 88888.00 2014-01-28 00:30:34.125 028 12624.23 169.72 54756.10 88888.00 2014-01-28 00:30:34.250 028 12624.23 169.70 54756.07 88888.00 2014-01-28 00:30:34.375 028 12624.23 169.68 54756.05 88888.00 2014-01-28 00:30:34.500 028 12624.23 169.68 54756.07 88888.00 2014-01-28 00:30:34.625 028 12624.20 169.70 54756.10 88888.00 2014-01-28 00:30:34.750 028 12624.20 169.70 54756.07 88888.00 2014-01-28 00:30:34.875 028 12624.20 169.68 54756.05 88888.00 2014-01-28 00:30:35.000 028 12624.17 169.65 54756.05 88888.00 2014-01-28 00:30:35.125 028 12624.17 169.62 54756.05 88888.00 2014-01-28 00:30:35.250 028 12624.17 169.62 54756.07 88888.00 2014-01-28 00:30:35.375 028 12624.23 169.65 54756.05 88888.00 2014-01-28 00:30:35.500 028 12624.30 169.65 54756.05 88888.00 2014-01-28 00:30:35.625 028 12624.35 169.65 54756.10 88888.00 2014-01-28 00:30:35.750 028 12624.35 169.65 54756.07 88888.00 2014-01-28 00:30:35.875 028 12624.27 169.62 54756.07 88888.00 2014-01-28 00:30:36.000 028 12624.25 169.62 54756.03 88888.00 2014-01-28 00:30:36.125 028 12624.27 169.62 54756.05 88888.00 2014-01-28 00:30:36.250 028 12624.27 169.62 54756.07 88888.00 2014-01-28 00:30:36.375 028 12624.23 169.62 54756.07 88888.00 2014-01-28 00:30:36.500 028 12624.17 169.65 54756.07 88888.00 2014-01-28 00:30:36.625 028 12624.17 169.68 54756.07 88888.00 2014-01-28 00:30:36.750 028 12624.30 169.65 54756.03 88888.00 2014-01-28 00:30:36.875 028 12624.30 169.62 54756.03 88888.00 2014-01-28 00:30:37.000 028 12624.17 169.62 54756.03 88888.00 2014-01-28 00:30:37.125 028 12624.12 169.62 54756.05 88888.00 2014-01-28 00:30:37.250 028 12624.15 169.62 54756.05 88888.00 2014-01-28 00:30:37.375 028 12624.17 169.62 54756.05 88888.00 2014-01-28 00:30:37.500 028 12624.12 169.62 54756.05 88888.00 2014-01-28 00:30:37.625 028 12624.15 169.62 54756.07 88888.00 2014-01-28 00:30:37.750 028 12624.15 169.68 54756.07 88888.00 2014-01-28 00:30:37.875 028 12624.15 169.65 54756.12 88888.00 2014-01-28 00:30:38.000 028 12624.15 169.65 54756.07 88888.00 2014-01-28 00:30:38.125 028 12624.20 169.65 54756.07 88888.00 2014-01-28 00:30:38.250 028 12624.17 169.60 54756.05 88888.00 2014-01-28 00:30:38.375 028 12624.15 169.60 54756.00 88888.00 2014-01-28 00:30:38.500 028 12624.23 169.62 54756.00 88888.00 2014-01-28 00:30:38.625 028 12624.33 169.62 54756.05 88888.00 2014-01-28 00:30:38.750 028 12624.35 169.65 54756.03 88888.00 2014-01-28 00:30:38.875 028 12624.33 169.68 54756.03 88888.00 2014-01-28 00:30:39.000 028 12624.23 169.62 54756.03 88888.00 2014-01-28 00:30:39.125 028 12624.20 169.62 54756.05 88888.00 2014-01-28 00:30:39.250 028 12624.20 169.62 54756.05 88888.00 2014-01-28 00:30:39.375 028 12624.23 169.65 54756.07 88888.00 2014-01-28 00:30:39.500 028 12624.23 169.65 54756.07 88888.00 2014-01-28 00:30:39.625 028 12624.20 169.62 54756.05 88888.00 2014-01-28 00:30:39.750 028 12624.17 169.60 54756.05 88888.00 2014-01-28 00:30:39.875 028 12624.23 169.62 54756.07 88888.00 2014-01-28 00:30:40.000 028 12624.27 169.60 54756.05 88888.00 2014-01-28 00:30:40.125 028 12624.23 169.62 54756.05 88888.00 2014-01-28 00:30:40.250 028 12624.12 169.62 54756.07 88888.00 2014-01-28 00:30:40.375 028 12624.15 169.62 54756.07 88888.00 2014-01-28 00:30:40.500 028 12624.17 169.65 54756.07 88888.00 2014-01-28 00:30:40.625 028 12624.15 169.62 54756.07 88888.00 2014-01-28 00:30:40.750 028 12624.15 169.62 54756.07 88888.00 2014-01-28 00:30:40.875 028 12624.15 169.62 54756.03 88888.00 2014-01-28 00:30:41.000 028 12624.15 169.62 54756.05 88888.00 2014-01-28 00:30:41.125 028 12624.20 169.60 54756.07 88888.00 2014-01-28 00:30:41.250 028 12624.20 169.60 54756.07 88888.00 2014-01-28 00:30:41.375 028 12624.33 169.60 54756.07 88888.00 2014-01-28 00:30:41.500 028 12624.33 169.62 54756.07 88888.00 2014-01-28 00:30:41.625 028 12624.27 169.60 54756.10 88888.00 2014-01-28 00:30:41.750 028 12624.23 169.62 54756.07 88888.00 2014-01-28 00:30:41.875 028 12624.23 169.65 54756.07 88888.00 2014-01-28 00:30:42.000 028 12624.20 169.65 54756.07 88888.00 2014-01-28 00:30:42.125 028 12624.20 169.65 54756.10 88888.00 2014-01-28 00:30:42.250 028 12624.23 169.65 54756.10 88888.00 2014-01-28 00:30:42.375 028 12624.30 169.65 54756.10 88888.00 2014-01-28 00:30:42.500 028 12624.35 169.65 54756.07 88888.00 2014-01-28 00:30:42.625 028 12624.27 169.65 54756.03 88888.00 2014-01-28 00:30:42.750 028 12624.25 169.62 54756.05 88888.00 2014-01-28 00:30:42.875 028 12624.25 169.62 54756.07 88888.00 2014-01-28 00:30:43.000 028 12624.27 169.65 54756.07 88888.00 2014-01-28 00:30:43.125 028 12624.27 169.68 54756.10 88888.00 2014-01-28 00:30:43.250 028 12624.23 169.65 54756.10 88888.00 2014-01-28 00:30:43.375 028 12624.27 169.68 54756.07 88888.00 2014-01-28 00:30:43.500 028 12624.33 169.65 54756.07 88888.00 2014-01-28 00:30:43.625 028 12624.35 169.65 54756.10 88888.00 2014-01-28 00:30:43.750 028 12624.27 169.68 54756.07 88888.00 2014-01-28 00:30:43.875 028 12624.23 169.65 54756.07 88888.00 2014-01-28 00:30:44.000 028 12624.20 169.68 54756.10 88888.00 2014-01-28 00:30:44.125 028 12624.17 169.68 54756.10 88888.00 2014-01-28 00:30:44.250 028 12624.15 169.65 54756.07 88888.00 2014-01-28 00:30:44.375 028 12624.12 169.65 54756.05 88888.00 2014-01-28 00:30:44.500 028 12624.15 169.68 54756.05 88888.00 2014-01-28 00:30:44.625 028 12624.12 169.65 54756.07 88888.00 2014-01-28 00:30:44.750 028 12624.12 169.68 54756.05 88888.00 2014-01-28 00:30:44.875 028 12624.12 169.68 54756.07 88888.00 2014-01-28 00:30:45.000 028 12624.12 169.65 54756.07 88888.00 2014-01-28 00:30:45.125 028 12624.17 169.65 54756.10 88888.00 2014-01-28 00:30:45.250 028 12624.17 169.65 54756.07 88888.00 2014-01-28 00:30:45.375 028 12624.25 169.70 54756.00 88888.00 2014-01-28 00:30:45.500 028 12624.27 169.68 54756.00 88888.00 2014-01-28 00:30:45.625 028 12624.27 169.70 54756.05 88888.00 2014-01-28 00:30:45.750 028 12624.17 169.68 54756.07 88888.00 2014-01-28 00:30:45.875 028 12624.10 169.65 54756.07 88888.00 2014-01-28 00:30:46.000 028 12624.20 169.65 54756.05 88888.00 2014-01-28 00:30:46.125 028 12624.20 169.65 54756.07 88888.00 2014-01-28 00:30:46.250 028 12624.12 169.68 54756.05 88888.00 2014-01-28 00:30:46.375 028 12624.12 169.65 54756.05 88888.00 2014-01-28 00:30:46.500 028 12624.17 169.68 54756.07 88888.00 2014-01-28 00:30:46.625 028 12624.23 169.70 54756.12 88888.00 2014-01-28 00:30:46.750 028 12624.27 169.70 54756.10 88888.00 2014-01-28 00:30:46.875 028 12624.25 169.68 54756.07 88888.00 2014-01-28 00:30:47.000 028 12624.23 169.70 54756.03 88888.00 2014-01-28 00:30:47.125 028 12624.23 169.70 54756.05 88888.00 2014-01-28 00:30:47.250 028 12624.20 169.68 54756.05 88888.00 2014-01-28 00:30:47.375 028 12624.20 169.68 54756.10 88888.00 2014-01-28 00:30:47.500 028 12624.23 169.68 54756.07 88888.00 2014-01-28 00:30:47.625 028 12624.23 169.70 54756.05 88888.00 2014-01-28 00:30:47.750 028 12624.27 169.72 54756.05 88888.00 2014-01-28 00:30:47.875 028 12624.30 169.70 54756.05 88888.00 2014-01-28 00:30:48.000 028 12624.30 169.68 54756.05 88888.00 2014-01-28 00:30:48.125 028 12624.30 169.68 54756.10 88888.00 2014-01-28 00:30:48.250 028 12624.27 169.65 54756.07 88888.00 2014-01-28 00:30:48.375 028 12624.23 169.68 54756.05 88888.00 2014-01-28 00:30:48.500 028 12624.23 169.68 54756.05 88888.00 2014-01-28 00:30:48.625 028 12624.23 169.68 54756.03 88888.00 2014-01-28 00:30:48.750 028 12624.25 169.68 54756.03 88888.00 2014-01-28 00:30:48.875 028 12624.23 169.68 54756.05 88888.00 2014-01-28 00:30:49.000 028 12624.23 169.70 54756.07 88888.00 2014-01-28 00:30:49.125 028 12624.20 169.70 54756.07 88888.00 2014-01-28 00:30:49.250 028 12624.23 169.72 54756.05 88888.00 2014-01-28 00:30:49.375 028 12624.23 169.72 54756.03 88888.00 2014-01-28 00:30:49.500 028 12624.25 169.72 54756.03 88888.00 2014-01-28 00:30:49.625 028 12624.30 169.72 54756.05 88888.00 2014-01-28 00:30:49.750 028 12624.30 169.72 54756.07 88888.00 2014-01-28 00:30:49.875 028 12624.23 169.72 54756.10 88888.00 2014-01-28 00:30:50.000 028 12624.17 169.70 54756.07 88888.00 2014-01-28 00:30:50.125 028 12624.15 169.68 54756.07 88888.00 2014-01-28 00:30:50.250 028 12624.17 169.70 54756.10 88888.00 2014-01-28 00:30:50.375 028 12624.23 169.75 54756.07 88888.00 2014-01-28 00:30:50.500 028 12624.25 169.70 54756.07 88888.00 2014-01-28 00:30:50.625 028 12624.30 169.70 54756.05 88888.00 2014-01-28 00:30:50.750 028 12624.33 169.70 54756.05 88888.00 2014-01-28 00:30:50.875 028 12624.25 169.70 54756.05 88888.00 2014-01-28 00:30:51.000 028 12624.17 169.68 54756.03 88888.00 2014-01-28 00:30:51.125 028 12624.08 169.68 54756.03 88888.00 2014-01-28 00:30:51.250 028 12624.10 169.62 54756.07 88888.00 2014-01-28 00:30:51.375 028 12624.12 169.70 54756.05 88888.00 2014-01-28 00:30:51.500 028 12624.23 169.72 54756.03 88888.00 2014-01-28 00:30:51.625 028 12624.25 169.70 54756.05 88888.00 2014-01-28 00:30:51.750 028 12624.25 169.68 54756.07 88888.00 2014-01-28 00:30:51.875 028 12624.23 169.62 54756.03 88888.00 2014-01-28 00:30:52.000 028 12624.23 169.62 54756.00 88888.00 2014-01-28 00:30:52.125 028 12624.33 169.68 54756.03 88888.00 2014-01-28 00:30:52.250 028 12624.33 169.68 54756.05 88888.00 2014-01-28 00:30:52.375 028 12624.25 169.65 54756.05 88888.00 2014-01-28 00:30:52.500 028 12624.23 169.65 54756.07 88888.00 2014-01-28 00:30:52.625 028 12624.33 169.65 54756.07 88888.00 2014-01-28 00:30:52.750 028 12624.27 169.68 54756.07 88888.00 2014-01-28 00:30:52.875 028 12624.25 169.65 54756.07 88888.00 2014-01-28 00:30:53.000 028 12624.23 169.65 54756.05 88888.00 2014-01-28 00:30:53.125 028 12624.20 169.68 54756.07 88888.00 2014-01-28 00:30:53.250 028 12624.23 169.62 54756.07 88888.00 2014-01-28 00:30:53.375 028 12624.23 169.62 54756.05 88888.00 2014-01-28 00:30:53.500 028 12624.23 169.62 54756.05 88888.00 2014-01-28 00:30:53.625 028 12624.30 169.68 54756.07 88888.00 2014-01-28 00:30:53.750 028 12624.33 169.65 54756.07 88888.00 2014-01-28 00:30:53.875 028 12624.25 169.62 54756.07 88888.00 2014-01-28 00:30:54.000 028 12624.25 169.62 54756.07 88888.00 2014-01-28 00:30:54.125 028 12624.27 169.62 54756.07 88888.00 2014-01-28 00:30:54.250 028 12624.20 169.60 54756.05 88888.00 2014-01-28 00:30:54.375 028 12624.25 169.60 54756.03 88888.00 2014-01-28 00:30:54.500 028 12624.23 169.62 54756.03 88888.00 2014-01-28 00:30:54.625 028 12624.20 169.60 54756.03 88888.00 2014-01-28 00:30:54.750 028 12624.20 169.60 54756.03 88888.00 2014-01-28 00:30:54.875 028 12624.23 169.62 54756.05 88888.00 2014-01-28 00:30:55.000 028 12624.33 169.65 54756.05 88888.00 2014-01-28 00:30:55.125 028 12624.33 169.65 54756.05 88888.00 2014-01-28 00:30:55.250 028 12624.27 169.65 54756.05 88888.00 2014-01-28 00:30:55.375 028 12624.17 169.62 54756.05 88888.00 2014-01-28 00:30:55.500 028 12624.15 169.62 54756.05 88888.00 2014-01-28 00:30:55.625 028 12624.20 169.60 54756.05 88888.00 2014-01-28 00:30:55.750 028 12624.27 169.57 54756.07 88888.00 2014-01-28 00:30:55.875 028 12624.30 169.57 54756.05 88888.00 2014-01-28 00:30:56.000 028 12624.23 169.57 54756.05 88888.00 2014-01-28 00:30:56.125 028 12624.20 169.57 54756.05 88888.00 2014-01-28 00:30:56.250 028 12624.12 169.55 54756.05 88888.00 2014-01-28 00:30:56.375 028 12624.10 169.57 54756.00 88888.00 2014-01-28 00:30:56.500 028 12624.12 169.57 54756.05 88888.00 2014-01-28 00:30:56.625 028 12624.10 169.57 54756.05 88888.00 2014-01-28 00:30:56.750 028 12624.12 169.62 54756.05 88888.00 2014-01-28 00:30:56.875 028 12624.25 169.57 54756.03 88888.00 2014-01-28 00:30:57.000 028 12624.25 169.57 54756.05 88888.00 2014-01-28 00:30:57.125 028 12624.27 169.57 54756.07 88888.00 2014-01-28 00:30:57.250 028 12624.30 169.55 54756.07 88888.00 2014-01-28 00:30:57.375 028 12624.27 169.55 54756.07 88888.00 2014-01-28 00:30:57.500 028 12624.20 169.57 54756.10 88888.00 2014-01-28 00:30:57.625 028 12624.08 169.57 54756.07 88888.00 2014-01-28 00:30:57.750 028 12624.08 169.57 54756.07 88888.00 2014-01-28 00:30:57.875 028 12624.10 169.55 54756.07 88888.00 2014-01-28 00:30:58.000 028 12624.12 169.57 54756.07 88888.00 2014-01-28 00:30:58.125 028 12624.08 169.55 54756.07 88888.00 2014-01-28 00:30:58.250 028 12624.08 169.57 54756.10 88888.00 2014-01-28 00:30:58.375 028 12624.20 169.57 54756.07 88888.00 2014-01-28 00:30:58.500 028 12624.27 169.60 54756.07 88888.00 2014-01-28 00:30:58.625 028 12624.25 169.55 54756.07 88888.00 2014-01-28 00:30:58.750 028 12624.20 169.55 54756.07 88888.00 2014-01-28 00:30:58.875 028 12624.17 169.55 54756.05 88888.00 2014-01-28 00:30:59.000 028 12624.17 169.55 54756.05 88888.00 2014-01-28 00:30:59.125 028 12624.20 169.55 54756.05 88888.00 2014-01-28 00:30:59.250 028 12624.23 169.50 54756.05 88888.00 2014-01-28 00:30:59.375 028 12624.23 169.55 54756.05 88888.00 2014-01-28 00:30:59.500 028 12624.20 169.55 54756.05 88888.00 2014-01-28 00:30:59.625 028 12624.20 169.53 54756.05 88888.00 2014-01-28 00:30:59.750 028 12624.20 169.55 54756.07 88888.00 2014-01-28 00:30:59.875 028 12624.20 169.53 54756.12 88888.00 2014-01-28 00:31:00.000 028 12624.23 169.53 54756.10 88888.00 2014-01-28 00:31:00.125 028 12624.25 169.47 54756.07 88888.00 2014-01-28 00:31:00.250 028 12624.23 169.45 54756.10 88888.00 2014-01-28 00:31:00.375 028 12624.23 169.50 54756.07 88888.00 2014-01-28 00:31:00.500 028 12624.20 169.55 54756.07 88888.00 2014-01-28 00:31:00.625 028 12624.15 169.55 54756.07 88888.00 2014-01-28 00:31:00.750 028 12624.17 169.53 54756.12 88888.00 2014-01-28 00:31:00.875 028 12624.20 169.55 54756.10 88888.00 2014-01-28 00:31:01.000 028 12624.15 169.55 54756.05 88888.00 2014-01-28 00:31:01.125 028 12624.15 169.55 54756.05 88888.00 2014-01-28 00:31:01.250 028 12624.10 169.53 54756.07 88888.00 2014-01-28 00:31:01.375 028 12624.12 169.57 54756.05 88888.00 2014-01-28 00:31:01.500 028 12624.20 169.57 54756.07 88888.00 2014-01-28 00:31:01.625 028 12624.25 169.57 54756.10 88888.00 2014-01-28 00:31:01.750 028 12624.27 169.57 54756.10 88888.00 2014-01-28 00:31:01.875 028 12624.33 169.57 54756.10 88888.00 2014-01-28 00:31:02.000 028 12624.23 169.57 54756.05 88888.00 2014-01-28 00:31:02.125 028 12624.12 169.57 54756.07 88888.00 2014-01-28 00:31:02.250 028 12624.15 169.60 54756.07 88888.00 2014-01-28 00:31:02.375 028 12624.23 169.60 54756.07 88888.00 2014-01-28 00:31:02.500 028 12624.33 169.60 54756.07 88888.00 2014-01-28 00:31:02.625 028 12624.33 169.60 54756.05 88888.00 2014-01-28 00:31:02.750 028 12624.33 169.60 54756.03 88888.00 2014-01-28 00:31:02.875 028 12624.30 169.57 54756.05 88888.00 2014-01-28 00:31:03.000 028 12624.30 169.60 54756.07 88888.00 2014-01-28 00:31:03.125 028 12624.30 169.60 54756.07 88888.00 2014-01-28 00:31:03.250 028 12624.20 169.57 54756.07 88888.00 2014-01-28 00:31:03.375 028 12624.20 169.57 54756.05 88888.00 2014-01-28 00:31:03.500 028 12624.23 169.57 54756.07 88888.00 2014-01-28 00:31:03.625 028 12624.25 169.60 54756.07 88888.00 2014-01-28 00:31:03.750 028 12624.30 169.60 54756.07 88888.00 2014-01-28 00:31:03.875 028 12624.35 169.62 54756.10 88888.00 2014-01-28 00:31:04.000 028 12624.27 169.60 54756.07 88888.00 2014-01-28 00:31:04.125 028 12624.27 169.60 54756.07 88888.00 2014-01-28 00:31:04.250 028 12624.35 169.60 54756.05 88888.00 2014-01-28 00:31:04.375 028 12624.35 169.62 54756.05 88888.00 2014-01-28 00:31:04.500 028 12624.25 169.62 54756.05 88888.00 2014-01-28 00:31:04.625 028 12624.23 169.62 54756.05 88888.00 2014-01-28 00:31:04.750 028 12624.33 169.60 54756.03 88888.00 2014-01-28 00:31:04.875 028 12624.33 169.60 54756.05 88888.00 2014-01-28 00:31:05.000 028 12624.30 169.62 54756.07 88888.00 2014-01-28 00:31:05.125 028 12624.35 169.62 54756.07 88888.00 2014-01-28 00:31:05.250 028 12624.33 169.60 54756.10 88888.00 2014-01-28 00:31:05.375 028 12624.35 169.65 54756.12 88888.00 2014-01-28 00:31:05.500 028 12624.33 169.68 54756.07 88888.00 2014-01-28 00:31:05.625 028 12624.27 169.68 54756.03 88888.00 2014-01-28 00:31:05.750 028 12624.33 169.62 54756.03 88888.00 2014-01-28 00:31:05.875 028 12624.33 169.62 54756.05 88888.00 2014-01-28 00:31:06.000 028 12624.33 169.62 54756.05 88888.00 2014-01-28 00:31:06.125 028 12624.33 169.65 54756.07 88888.00 2014-01-28 00:31:06.250 028 12624.33 169.68 54756.05 88888.00 2014-01-28 00:31:06.375 028 12624.38 169.68 54756.07 88888.00 2014-01-28 00:31:06.500 028 12624.38 169.68 54756.05 88888.00 2014-01-28 00:31:06.625 028 12624.35 169.70 54756.07 88888.00 2014-01-28 00:31:06.750 028 12624.35 169.70 54756.07 88888.00 2014-01-28 00:31:06.875 028 12624.35 169.68 54756.05 88888.00 2014-01-28 00:31:07.000 028 12624.38 169.65 54756.05 88888.00 2014-01-28 00:31:07.125 028 12624.42 169.68 54756.05 88888.00 2014-01-28 00:31:07.250 028 12624.48 169.70 54756.07 88888.00 2014-01-28 00:31:07.375 028 12624.55 169.72 54756.10 88888.00 2014-01-28 00:31:07.500 028 12624.50 169.70 54756.05 88888.00 2014-01-28 00:31:07.625 028 12624.45 169.65 54756.03 88888.00 2014-01-28 00:31:07.750 028 12624.40 169.68 54756.00 88888.00 2014-01-28 00:31:07.875 028 12624.45 169.72 54756.03 88888.00 2014-01-28 00:31:08.000 028 12624.48 169.75 54756.03 88888.00 2014-01-28 00:31:08.125 028 12624.48 169.75 54756.03 88888.00 2014-01-28 00:31:08.250 028 12624.35 169.75 54756.03 88888.00 2014-01-28 00:31:08.375 028 12624.33 169.75 54756.03 88888.00 2014-01-28 00:31:08.500 028 12624.35 169.75 54756.05 88888.00 2014-01-28 00:31:08.625 028 12624.38 169.72 54756.03 88888.00 2014-01-28 00:31:08.750 028 12624.40 169.75 54756.00 88888.00 2014-01-28 00:31:08.875 028 12624.40 169.78 54756.05 88888.00 2014-01-28 00:31:09.000 028 12624.42 169.75 54756.05 88888.00 2014-01-28 00:31:09.125 028 12624.42 169.75 54756.05 88888.00 2014-01-28 00:31:09.250 028 12624.38 169.75 54756.05 88888.00 2014-01-28 00:31:09.375 028 12624.45 169.75 54756.03 88888.00 2014-01-28 00:31:09.500 028 12624.52 169.75 54756.03 88888.00 2014-01-28 00:31:09.625 028 12624.52 169.75 54756.03 88888.00 2014-01-28 00:31:09.750 028 12624.55 169.75 54756.03 88888.00 2014-01-28 00:31:09.875 028 12624.55 169.75 54756.03 88888.00 2014-01-28 00:31:10.000 028 12624.55 169.75 54756.03 88888.00 2014-01-28 00:31:10.125 028 12624.58 169.75 54756.05 88888.00 2014-01-28 00:31:10.250 028 12624.55 169.75 54756.05 88888.00 2014-01-28 00:31:10.375 028 12624.48 169.75 54756.00 88888.00 2014-01-28 00:31:10.500 028 12624.42 169.72 54756.00 88888.00 2014-01-28 00:31:10.625 028 12624.40 169.75 54756.00 88888.00 2014-01-28 00:31:10.750 028 12624.40 169.80 54756.03 88888.00 2014-01-28 00:31:10.875 028 12624.45 169.82 54756.03 88888.00 2014-01-28 00:31:11.000 028 12624.48 169.82 54756.00 88888.00 2014-01-28 00:31:11.125 028 12624.48 169.80 54755.97 88888.00 2014-01-28 00:31:11.250 028 12624.42 169.80 54756.00 88888.00 2014-01-28 00:31:11.375 028 12624.48 169.82 54756.00 88888.00 2014-01-28 00:31:11.500 028 12624.52 169.85 54756.03 88888.00 2014-01-28 00:31:11.625 028 12624.52 169.85 54756.03 88888.00 2014-01-28 00:31:11.750 028 12624.50 169.80 54756.03 88888.00 2014-01-28 00:31:11.875 028 12624.45 169.78 54756.00 88888.00 2014-01-28 00:31:12.000 028 12624.48 169.80 54755.97 88888.00 2014-01-28 00:31:12.125 028 12624.50 169.80 54756.00 88888.00 2014-01-28 00:31:12.250 028 12624.45 169.80 54756.00 88888.00 2014-01-28 00:31:12.375 028 12624.40 169.85 54756.03 88888.00 2014-01-28 00:31:12.500 028 12624.40 169.88 54756.05 88888.00 2014-01-28 00:31:12.625 028 12624.42 169.85 54756.03 88888.00 2014-01-28 00:31:12.750 028 12624.38 169.85 54755.97 88888.00 2014-01-28 00:31:12.875 028 12624.38 169.88 54756.00 88888.00 2014-01-28 00:31:13.000 028 12624.48 169.90 54756.00 88888.00 2014-01-28 00:31:13.125 028 12624.45 169.85 54756.00 88888.00 2014-01-28 00:31:13.250 028 12624.40 169.85 54756.00 88888.00 2014-01-28 00:31:13.375 028 12624.42 169.90 54756.00 88888.00 2014-01-28 00:31:13.500 028 12624.42 169.88 54756.00 88888.00 2014-01-28 00:31:13.625 028 12624.45 169.88 54756.03 88888.00 2014-01-28 00:31:13.750 028 12624.52 169.90 54755.97 88888.00 2014-01-28 00:31:13.875 028 12624.55 169.90 54756.00 88888.00 2014-01-28 00:31:14.000 028 12624.55 169.88 54756.00 88888.00 2014-01-28 00:31:14.125 028 12624.58 169.85 54756.03 88888.00 2014-01-28 00:31:14.250 028 12624.55 169.85 54756.00 88888.00 2014-01-28 00:31:14.375 028 12624.50 169.88 54755.95 88888.00 2014-01-28 00:31:14.500 028 12624.45 169.88 54755.95 88888.00 2014-01-28 00:31:14.625 028 12624.48 169.90 54755.97 88888.00 2014-01-28 00:31:14.750 028 12624.50 169.90 54756.00 88888.00 2014-01-28 00:31:14.875 028 12624.50 169.93 54756.03 88888.00 2014-01-28 00:31:15.000 028 12624.50 169.93 54756.00 88888.00 2014-01-28 00:31:15.125 028 12624.48 169.90 54756.00 88888.00 2014-01-28 00:31:15.250 028 12624.42 169.85 54756.00 88888.00 2014-01-28 00:31:15.375 028 12624.42 169.85 54756.00 88888.00 2014-01-28 00:31:15.500 028 12624.45 169.88 54756.00 88888.00 2014-01-28 00:31:15.625 028 12624.48 169.90 54756.03 88888.00 2014-01-28 00:31:15.750 028 12624.48 169.85 54756.03 88888.00 2014-01-28 00:31:15.875 028 12624.48 169.82 54756.03 88888.00 2014-01-28 00:31:16.000 028 12624.52 169.82 54756.00 88888.00 2014-01-28 00:31:16.125 028 12624.55 169.82 54756.00 88888.00 2014-01-28 00:31:16.250 028 12624.50 169.85 54756.03 88888.00 2014-01-28 00:31:16.375 028 12624.45 169.85 54756.05 88888.00 2014-01-28 00:31:16.500 028 12624.48 169.82 54756.05 88888.00 2014-01-28 00:31:16.625 028 12624.50 169.85 54756.03 88888.00 2014-01-28 00:31:16.750 028 12624.50 169.80 54756.00 88888.00 2014-01-28 00:31:16.875 028 12624.48 169.82 54756.00 88888.00 2014-01-28 00:31:17.000 028 12624.40 169.85 54756.00 88888.00 2014-01-28 00:31:17.125 028 12624.40 169.85 54756.03 88888.00 2014-01-28 00:31:17.250 028 12624.50 169.82 54756.05 88888.00 2014-01-28 00:31:17.375 028 12624.55 169.85 54756.07 88888.00 2014-01-28 00:31:17.500 028 12624.50 169.82 54756.07 88888.00 2014-01-28 00:31:17.625 028 12624.45 169.85 54756.05 88888.00 2014-01-28 00:31:17.750 028 12624.42 169.85 54756.03 88888.00 2014-01-28 00:31:17.875 028 12624.40 169.80 54756.03 88888.00 2014-01-28 00:31:18.000 028 12624.48 169.80 54756.03 88888.00 2014-01-28 00:31:18.125 028 12624.45 169.82 54756.05 88888.00 2014-01-28 00:31:18.250 028 12624.42 169.85 54756.05 88888.00 2014-01-28 00:31:18.375 028 12624.48 169.88 54756.03 88888.00 2014-01-28 00:31:18.500 028 12624.45 169.80 54756.00 88888.00 2014-01-28 00:31:18.625 028 12624.45 169.80 54756.00 88888.00 2014-01-28 00:31:18.750 028 12624.42 169.78 54756.00 88888.00 2014-01-28 00:31:18.875 028 12624.45 169.80 54756.03 88888.00 2014-01-28 00:31:19.000 028 12624.42 169.78 54756.03 88888.00 2014-01-28 00:31:19.125 028 12624.45 169.78 54756.03 88888.00 2014-01-28 00:31:19.250 028 12624.48 169.75 54756.03 88888.00 2014-01-28 00:31:19.375 028 12624.52 169.78 54756.00 88888.00 2014-01-28 00:31:19.500 028 12624.52 169.78 54756.00 88888.00 2014-01-28 00:31:19.625 028 12624.45 169.75 54756.03 88888.00 2014-01-28 00:31:19.750 028 12624.42 169.75 54756.05 88888.00 2014-01-28 00:31:19.875 028 12624.42 169.78 54756.05 88888.00 2014-01-28 00:31:20.000 028 12624.40 169.75 54756.03 88888.00 2014-01-28 00:31:20.125 028 12624.42 169.75 54756.03 88888.00 2014-01-28 00:31:20.250 028 12624.48 169.72 54756.03 88888.00 2014-01-28 00:31:20.375 028 12624.55 169.72 54756.05 88888.00 2014-01-28 00:31:20.500 028 12624.60 169.72 54756.03 88888.00 2014-01-28 00:31:20.625 028 12624.52 169.72 54756.03 88888.00 2014-01-28 00:31:20.750 028 12624.48 169.70 54756.07 88888.00 2014-01-28 00:31:20.875 028 12624.45 169.70 54756.05 88888.00 2014-01-28 00:31:21.000 028 12624.42 169.72 54756.03 88888.00 2014-01-28 00:31:21.125 028 12624.48 169.70 54756.05 88888.00 2014-01-28 00:31:21.250 028 12624.50 169.70 54756.05 88888.00 2014-01-28 00:31:21.375 028 12624.48 169.70 54756.05 88888.00 2014-01-28 00:31:21.500 028 12624.48 169.72 54756.05 88888.00 2014-01-28 00:31:21.625 028 12624.45 169.75 54756.05 88888.00 2014-01-28 00:31:21.750 028 12624.50 169.78 54756.07 88888.00 2014-01-28 00:31:21.875 028 12624.50 169.72 54756.05 88888.00 2014-01-28 00:31:22.000 028 12624.45 169.70 54756.00 88888.00 2014-01-28 00:31:22.125 028 12624.45 169.70 54756.03 88888.00 2014-01-28 00:31:22.250 028 12624.42 169.68 54756.05 88888.00 2014-01-28 00:31:22.375 028 12624.42 169.68 54756.07 88888.00 2014-01-28 00:31:22.500 028 12624.42 169.68 54756.07 88888.00 2014-01-28 00:31:22.625 028 12624.40 169.70 54756.05 88888.00 2014-01-28 00:31:22.750 028 12624.38 169.72 54756.03 88888.00 2014-01-28 00:31:22.875 028 12624.35 169.72 54756.03 88888.00 2014-01-28 00:31:23.000 028 12624.45 169.70 54756.05 88888.00 2014-01-28 00:31:23.125 028 12624.55 169.70 54756.05 88888.00 2014-01-28 00:31:23.250 028 12624.48 169.68 54756.10 88888.00 2014-01-28 00:31:23.375 028 12624.35 169.65 54756.05 88888.00 2014-01-28 00:31:23.500 028 12624.27 169.68 54756.07 88888.00 2014-01-28 00:31:23.625 028 12624.27 169.65 54756.10 88888.00 2014-01-28 00:31:23.750 028 12624.33 169.65 54756.07 88888.00 2014-01-28 00:31:23.875 028 12624.40 169.68 54756.07 88888.00 2014-01-28 00:31:24.000 028 12624.40 169.65 54756.05 88888.00 2014-01-28 00:31:24.125 028 12624.38 169.62 54756.07 88888.00 2014-01-28 00:31:24.250 028 12624.35 169.65 54756.07 88888.00 2014-01-28 00:31:24.375 028 12624.40 169.68 54756.07 88888.00 2014-01-28 00:31:24.500 028 12624.35 169.70 54756.05 88888.00 2014-01-28 00:31:24.625 028 12624.40 169.70 54756.07 88888.00 2014-01-28 00:31:24.750 028 12624.42 169.68 54756.07 88888.00 2014-01-28 00:31:24.875 028 12624.38 169.65 54756.07 88888.00 2014-01-28 00:31:25.000 028 12624.38 169.65 54756.05 88888.00 2014-01-28 00:31:25.125 028 12624.42 169.68 54756.07 88888.00 2014-01-28 00:31:25.250 028 12624.35 169.68 54756.05 88888.00 2014-01-28 00:31:25.375 028 12624.30 169.68 54756.05 88888.00 2014-01-28 00:31:25.500 028 12624.42 169.65 54756.05 88888.00 2014-01-28 00:31:25.625 028 12624.50 169.70 54756.07 88888.00 2014-01-28 00:31:25.750 028 12624.45 169.70 54756.10 88888.00 2014-01-28 00:31:25.875 028 12624.40 169.68 54756.03 88888.00 2014-01-28 00:31:26.000 028 12624.38 169.68 54756.03 88888.00 2014-01-28 00:31:26.125 028 12624.42 169.65 54756.07 88888.00 2014-01-28 00:31:26.250 028 12624.40 169.68 54756.10 88888.00 2014-01-28 00:31:26.375 028 12624.38 169.65 54756.07 88888.00 2014-01-28 00:31:26.500 028 12624.40 169.65 54756.07 88888.00 2014-01-28 00:31:26.625 028 12624.40 169.68 54756.05 88888.00 2014-01-28 00:31:26.750 028 12624.40 169.68 54756.05 88888.00 2014-01-28 00:31:26.875 028 12624.42 169.68 54756.05 88888.00 2014-01-28 00:31:27.000 028 12624.48 169.68 54756.03 88888.00 2014-01-28 00:31:27.125 028 12624.48 169.68 54756.05 88888.00 2014-01-28 00:31:27.250 028 12624.42 169.68 54756.07 88888.00 2014-01-28 00:31:27.375 028 12624.40 169.70 54756.07 88888.00 2014-01-28 00:31:27.500 028 12624.45 169.68 54756.07 88888.00 2014-01-28 00:31:27.625 028 12624.48 169.65 54756.03 88888.00 2014-01-28 00:31:27.750 028 12624.45 169.68 54756.00 88888.00 2014-01-28 00:31:27.875 028 12624.48 169.68 54756.00 88888.00 2014-01-28 00:31:28.000 028 12624.50 169.70 54756.03 88888.00 2014-01-28 00:31:28.125 028 12624.50 169.70 54756.07 88888.00 2014-01-28 00:31:28.250 028 12624.55 169.72 54756.07 88888.00 2014-01-28 00:31:28.375 028 12624.58 169.72 54756.07 88888.00 2014-01-28 00:31:28.500 028 12624.50 169.70 54756.05 88888.00 2014-01-28 00:31:28.625 028 12624.45 169.68 54756.07 88888.00 2014-01-28 00:31:28.750 028 12624.48 169.70 54756.03 88888.00 2014-01-28 00:31:28.875 028 12624.42 169.72 54756.05 88888.00 2014-01-28 00:31:29.000 028 12624.38 169.72 54756.05 88888.00 2014-01-28 00:31:29.125 028 12624.38 169.75 54756.07 88888.00 2014-01-28 00:31:29.250 028 12624.38 169.72 54756.05 88888.00 2014-01-28 00:31:29.375 028 12624.42 169.75 54756.07 88888.00 2014-01-28 00:31:29.500 028 12624.45 169.78 54756.07 88888.00 2014-01-28 00:31:29.625 028 12624.45 169.75 54756.10 88888.00 2014-01-28 00:31:29.750 028 12624.40 169.75 54756.07 88888.00 2014-01-28 00:31:29.875 028 12624.38 169.72 54756.07 88888.00 2014-01-28 00:31:30.000 028 12624.38 169.72 54756.07 88888.00 2014-01-28 00:31:30.125 028 12624.35 169.75 54756.07 88888.00 2014-01-28 00:31:30.250 028 12624.35 169.78 54756.05 88888.00 2014-01-28 00:31:30.375 028 12624.35 169.78 54756.07 88888.00 2014-01-28 00:31:30.500 028 12624.35 169.80 54756.07 88888.00 2014-01-28 00:31:30.625 028 12624.35 169.80 54756.05 88888.00 2014-01-28 00:31:30.750 028 12624.45 169.80 54756.07 88888.00 2014-01-28 00:31:30.875 028 12624.55 169.80 54756.10 88888.00 2014-01-28 00:31:31.000 028 12624.50 169.80 54756.07 88888.00 2014-01-28 00:31:31.125 028 12624.45 169.80 54756.05 88888.00 2014-01-28 00:31:31.250 028 12624.48 169.82 54756.07 88888.00 2014-01-28 00:31:31.375 028 12624.52 169.82 54756.05 88888.00 2014-01-28 00:31:31.500 028 12624.50 169.85 54756.05 88888.00 2014-01-28 00:31:31.625 028 12624.42 169.85 54756.05 88888.00 2014-01-28 00:31:31.750 028 12624.40 169.85 54756.05 88888.00 2014-01-28 00:31:31.875 028 12624.42 169.80 54756.03 88888.00 2014-01-28 00:31:32.000 028 12624.45 169.80 54756.05 88888.00 2014-01-28 00:31:32.125 028 12624.42 169.82 54756.05 88888.00 2014-01-28 00:31:32.250 028 12624.35 169.82 54756.05 88888.00 2014-01-28 00:31:32.375 028 12624.38 169.82 54756.05 88888.00 2014-01-28 00:31:32.500 028 12624.42 169.85 54756.05 88888.00 2014-01-28 00:31:32.625 028 12624.40 169.85 54756.03 88888.00 2014-01-28 00:31:32.750 028 12624.38 169.88 54756.03 88888.00 2014-01-28 00:31:32.875 028 12624.40 169.88 54756.03 88888.00 2014-01-28 00:31:33.000 028 12624.38 169.88 54756.03 88888.00 2014-01-28 00:31:33.125 028 12624.35 169.90 54756.03 88888.00 2014-01-28 00:31:33.250 028 12624.40 169.88 54756.05 88888.00 2014-01-28 00:31:33.375 028 12624.45 169.88 54756.05 88888.00 2014-01-28 00:31:33.500 028 12624.40 169.88 54756.05 88888.00 2014-01-28 00:31:33.625 028 12624.35 169.93 54756.07 88888.00 2014-01-28 00:31:33.750 028 12624.30 169.95 54756.05 88888.00 2014-01-28 00:31:33.875 028 12624.27 169.95 54756.05 88888.00 2014-01-28 00:31:34.000 028 12624.27 169.95 54756.05 88888.00 2014-01-28 00:31:34.125 028 12624.30 169.95 54756.05 88888.00 2014-01-28 00:31:34.250 028 12624.33 169.95 54756.05 88888.00 2014-01-28 00:31:34.375 028 12624.35 169.95 54756.03 88888.00 2014-01-28 00:31:34.500 028 12624.40 169.97 54756.03 88888.00 2014-01-28 00:31:34.625 028 12624.40 169.97 54756.03 88888.00 2014-01-28 00:31:34.750 028 12624.45 169.97 54756.03 88888.00 2014-01-28 00:31:34.875 028 12624.48 169.97 54756.03 88888.00 2014-01-28 00:31:35.000 028 12624.50 169.95 54756.03 88888.00 2014-01-28 00:31:35.125 028 12624.48 169.97 54756.07 88888.00 2014-01-28 00:31:35.250 028 12624.40 170.00 54756.07 88888.00 2014-01-28 00:31:35.375 028 12624.45 170.00 54756.07 88888.00 2014-01-28 00:31:35.500 028 12624.35 169.97 54756.07 88888.00 2014-01-28 00:31:35.625 028 12624.30 169.95 54756.05 88888.00 2014-01-28 00:31:35.750 028 12624.38 169.97 54756.05 88888.00 2014-01-28 00:31:35.875 028 12624.33 170.00 54756.10 88888.00 2014-01-28 00:31:36.000 028 12624.27 170.03 54756.07 88888.00 2014-01-28 00:31:36.125 028 12624.30 170.00 54756.07 88888.00 2014-01-28 00:31:36.250 028 12624.38 170.03 54756.05 88888.00 2014-01-28 00:31:36.375 028 12624.42 170.05 54756.07 88888.00 2014-01-28 00:31:36.500 028 12624.42 170.07 54756.07 88888.00 2014-01-28 00:31:36.625 028 12624.35 170.05 54756.07 88888.00 2014-01-28 00:31:36.750 028 12624.25 170.00 54756.05 88888.00 2014-01-28 00:31:36.875 028 12624.27 170.05 54756.05 88888.00 2014-01-28 00:31:37.000 028 12624.30 170.07 54756.05 88888.00 2014-01-28 00:31:37.125 028 12624.33 170.05 54756.03 88888.00 2014-01-28 00:31:37.250 028 12624.25 170.03 54756.03 88888.00 2014-01-28 00:31:37.375 028 12624.30 170.05 54756.03 88888.00 2014-01-28 00:31:37.500 028 12624.33 170.07 54756.05 88888.00 2014-01-28 00:31:37.625 028 12624.25 170.10 54756.05 88888.00 2014-01-28 00:31:37.750 028 12624.20 170.10 54756.03 88888.00 2014-01-28 00:31:37.875 028 12624.23 170.10 54756.05 88888.00 2014-01-28 00:31:38.000 028 12624.30 170.10 54756.05 88888.00 2014-01-28 00:31:38.125 028 12624.35 170.10 54756.07 88888.00 2014-01-28 00:31:38.250 028 12624.25 170.12 54756.12 88888.00 2014-01-28 00:31:38.375 028 12624.23 170.12 54756.10 88888.00 2014-01-28 00:31:38.500 028 12624.15 170.10 54756.10 88888.00 2014-01-28 00:31:38.625 028 12624.12 170.12 54756.10 88888.00 2014-01-28 00:31:38.750 028 12624.15 170.10 54756.07 88888.00 2014-01-28 00:31:38.875 028 12624.15 170.10 54756.07 88888.00 2014-01-28 00:31:39.000 028 12624.12 170.10 54756.05 88888.00 2014-01-28 00:31:39.125 028 12624.15 170.12 54756.10 88888.00 2014-01-28 00:31:39.250 028 12624.17 170.10 54756.10 88888.00 2014-01-28 00:31:39.375 028 12624.23 170.12 54756.10 88888.00 2014-01-28 00:31:39.500 028 12624.23 170.15 54756.10 88888.00 2014-01-28 00:31:39.625 028 12624.25 170.18 54756.10 88888.00 2014-01-28 00:31:39.750 028 12624.25 170.18 54756.10 88888.00 2014-01-28 00:31:39.875 028 12624.27 170.15 54756.12 88888.00 2014-01-28 00:31:40.000 028 12624.25 170.12 54756.10 88888.00 2014-01-28 00:31:40.125 028 12624.20 170.12 54756.10 88888.00 2014-01-28 00:31:40.250 028 12624.12 170.12 54756.07 88888.00 2014-01-28 00:31:40.375 028 12624.10 170.10 54756.07 88888.00 2014-01-28 00:31:40.500 028 12624.10 170.12 54756.10 88888.00 2014-01-28 00:31:40.625 028 12624.12 170.15 54756.12 88888.00 2014-01-28 00:31:40.750 028 12624.15 170.12 54756.12 88888.00 2014-01-28 00:31:40.875 028 12624.10 170.12 54756.07 88888.00 2014-01-28 00:31:41.000 028 12624.12 170.12 54756.10 88888.00 2014-01-28 00:31:41.125 028 12624.15 170.18 54756.12 88888.00 2014-01-28 00:31:41.250 028 12624.02 170.12 54756.10 88888.00 2014-01-28 00:31:41.375 028 12624.02 170.12 54756.10 88888.00 2014-01-28 00:31:41.500 028 12624.02 170.10 54756.12 88888.00 2014-01-28 00:31:41.625 028 12624.10 170.15 54756.15 88888.00 2014-01-28 00:31:41.750 028 12624.10 170.15 54756.12 88888.00 2014-01-28 00:31:41.875 028 12624.00 170.10 54756.10 88888.00 2014-01-28 00:31:42.000 028 12623.98 170.10 54756.07 88888.00 2014-01-28 00:31:42.125 028 12624.05 170.10 54756.10 88888.00 2014-01-28 00:31:42.250 028 12624.02 170.12 54756.07 88888.00 2014-01-28 00:31:42.375 028 12623.95 170.12 54756.12 88888.00 2014-01-28 00:31:42.500 028 12623.90 170.12 54756.15 88888.00 2014-01-28 00:31:42.625 028 12623.92 170.10 54756.12 88888.00 2014-01-28 00:31:42.750 028 12623.98 170.12 54756.12 88888.00 2014-01-28 00:31:42.875 028 12624.02 170.10 54756.12 88888.00 2014-01-28 00:31:43.000 028 12624.02 170.10 54756.10 88888.00 2014-01-28 00:31:43.125 028 12624.08 170.10 54756.12 88888.00 2014-01-28 00:31:43.250 028 12624.10 170.10 54756.10 88888.00 2014-01-28 00:31:43.375 028 12624.08 170.07 54756.10 88888.00 2014-01-28 00:31:43.500 028 12624.05 170.10 54756.12 88888.00 2014-01-28 00:31:43.625 028 12624.02 170.10 54756.12 88888.00 2014-01-28 00:31:43.750 028 12623.98 170.12 54756.12 88888.00 2014-01-28 00:31:43.875 028 12624.00 170.12 54756.12 88888.00 2014-01-28 00:31:44.000 028 12624.02 170.12 54756.12 88888.00 2014-01-28 00:31:44.125 028 12623.98 170.10 54756.15 88888.00 2014-01-28 00:31:44.250 028 12623.92 170.07 54756.15 88888.00 2014-01-28 00:31:44.375 028 12623.95 170.10 54756.15 88888.00 2014-01-28 00:31:44.500 028 12624.00 170.07 54756.10 88888.00 2014-01-28 00:31:44.625 028 12624.00 170.07 54756.10 88888.00 2014-01-28 00:31:44.750 028 12623.98 170.07 54756.07 88888.00 2014-01-28 00:31:44.875 028 12624.00 170.07 54756.10 88888.00 2014-01-28 00:31:45.000 028 12624.10 170.05 54756.12 88888.00 2014-01-28 00:31:45.125 028 12624.12 170.07 54756.15 88888.00 2014-01-28 00:31:45.250 028 12624.08 170.07 54756.15 88888.00 2014-01-28 00:31:45.375 028 12624.00 170.07 54756.12 88888.00 2014-01-28 00:31:45.500 028 12623.95 170.07 54756.12 88888.00 2014-01-28 00:31:45.625 028 12623.98 170.07 54756.15 88888.00 2014-01-28 00:31:45.750 028 12624.02 170.05 54756.15 88888.00 2014-01-28 00:31:45.875 028 12624.02 170.05 54756.15 88888.00 2014-01-28 00:31:46.000 028 12624.00 170.07 54756.12 88888.00 2014-01-28 00:31:46.125 028 12623.98 170.05 54756.12 88888.00 2014-01-28 00:31:46.250 028 12624.02 170.05 54756.15 88888.00 2014-01-28 00:31:46.375 028 12624.05 170.10 54756.12 88888.00 2014-01-28 00:31:46.500 028 12624.00 170.05 54756.15 88888.00 2014-01-28 00:31:46.625 028 12623.98 170.07 54756.15 88888.00 2014-01-28 00:31:46.750 028 12624.05 170.05 54756.18 88888.00 2014-01-28 00:31:46.875 028 12624.08 170.00 54756.15 88888.00 2014-01-28 00:31:47.000 028 12624.08 170.00 54756.15 88888.00 2014-01-28 00:31:47.125 028 12624.05 170.03 54756.15 88888.00 2014-01-28 00:31:47.250 028 12624.00 170.03 54756.18 88888.00 2014-01-28 00:31:47.375 028 12624.02 170.05 54756.20 88888.00 2014-01-28 00:31:47.500 028 12624.08 170.03 54756.18 88888.00 2014-01-28 00:31:47.625 028 12624.02 170.03 54756.15 88888.00 2014-01-28 00:31:47.750 028 12624.00 170.03 54756.15 88888.00 2014-01-28 00:31:47.875 028 12624.05 170.00 54756.18 88888.00 2014-01-28 00:31:48.000 028 12624.02 169.95 54756.12 88888.00 2014-01-28 00:31:48.125 028 12624.02 169.97 54756.15 88888.00 2014-01-28 00:31:48.250 028 12624.00 169.97 54756.18 88888.00 2014-01-28 00:31:48.375 028 12623.95 169.97 54756.15 88888.00 2014-01-28 00:31:48.500 028 12623.88 169.95 54756.15 88888.00 2014-01-28 00:31:48.625 028 12623.92 169.97 54756.18 88888.00 2014-01-28 00:31:48.750 028 12623.95 170.00 54756.15 88888.00 2014-01-28 00:31:48.875 028 12623.95 169.97 54756.15 88888.00 2014-01-28 00:31:49.000 028 12624.02 169.95 54756.18 88888.00 2014-01-28 00:31:49.125 028 12624.02 169.95 54756.20 88888.00 2014-01-28 00:31:49.250 028 12624.02 169.95 54756.18 88888.00 2014-01-28 00:31:49.375 028 12624.08 169.95 54756.15 88888.00 2014-01-28 00:31:49.500 028 12624.00 169.97 54756.18 88888.00 2014-01-28 00:31:49.625 028 12623.92 169.95 54756.15 88888.00 2014-01-28 00:31:49.750 028 12623.90 169.97 54756.15 88888.00 2014-01-28 00:31:49.875 028 12623.92 169.97 54756.15 88888.00 2014-01-28 00:31:50.000 028 12623.95 169.93 54756.18 88888.00 2014-01-28 00:31:50.125 028 12623.92 169.93 54756.18 88888.00 2014-01-28 00:31:50.250 028 12623.90 169.90 54756.18 88888.00 2014-01-28 00:31:50.375 028 12623.98 169.95 54756.15 88888.00 2014-01-28 00:31:50.500 028 12623.98 169.93 54756.15 88888.00 2014-01-28 00:31:50.625 028 12623.90 169.93 54756.15 88888.00 2014-01-28 00:31:50.750 028 12623.88 169.93 54756.15 88888.00 2014-01-28 00:31:50.875 028 12623.90 169.90 54756.15 88888.00 2014-01-28 00:31:51.000 028 12623.95 169.90 54756.12 88888.00 2014-01-28 00:31:51.125 028 12624.00 169.93 54756.15 88888.00 2014-01-28 00:31:51.250 028 12624.00 169.93 54756.15 88888.00 2014-01-28 00:31:51.375 028 12623.98 169.93 54756.18 88888.00 2014-01-28 00:31:51.500 028 12623.95 169.90 54756.18 88888.00 2014-01-28 00:31:51.625 028 12623.98 169.93 54756.18 88888.00 2014-01-28 00:31:51.750 028 12623.98 169.93 54756.18 88888.00 2014-01-28 00:31:51.875 028 12624.00 169.90 54756.18 88888.00 2014-01-28 00:31:52.000 028 12624.00 169.88 54756.18 88888.00 2014-01-28 00:31:52.125 028 12623.98 169.88 54756.18 88888.00 2014-01-28 00:31:52.250 028 12623.92 169.88 54756.18 88888.00 2014-01-28 00:31:52.375 028 12623.92 169.88 54756.18 88888.00 2014-01-28 00:31:52.500 028 12623.90 169.88 54756.18 88888.00 2014-01-28 00:31:52.625 028 12623.90 169.90 54756.15 88888.00 2014-01-28 00:31:52.750 028 12623.92 169.90 54756.15 88888.00 2014-01-28 00:31:52.875 028 12623.95 169.90 54756.12 88888.00 2014-01-28 00:31:53.000 028 12623.95 169.88 54756.15 88888.00 2014-01-28 00:31:53.125 028 12623.95 169.85 54756.15 88888.00 2014-01-28 00:31:53.250 028 12623.90 169.88 54756.15 88888.00 2014-01-28 00:31:53.375 028 12623.92 169.88 54756.18 88888.00 2014-01-28 00:31:53.500 028 12623.92 169.88 54756.15 88888.00 2014-01-28 00:31:53.625 028 12623.95 169.90 54756.15 88888.00 2014-01-28 00:31:53.750 028 12623.95 169.88 54756.15 88888.00 2014-01-28 00:31:53.875 028 12623.90 169.88 54756.15 88888.00 2014-01-28 00:31:54.000 028 12623.92 169.88 54756.15 88888.00 2014-01-28 00:31:54.125 028 12623.98 169.85 54756.15 88888.00 2014-01-28 00:31:54.250 028 12624.00 169.88 54756.20 88888.00 2014-01-28 00:31:54.375 028 12624.02 169.88 54756.15 88888.00 2014-01-28 00:31:54.500 028 12624.00 169.88 54756.15 88888.00 2014-01-28 00:31:54.625 028 12624.00 169.88 54756.15 88888.00 2014-01-28 00:31:54.750 028 12624.02 169.90 54756.18 88888.00 2014-01-28 00:31:54.875 028 12624.02 169.93 54756.18 88888.00 2014-01-28 00:31:55.000 028 12624.00 169.90 54756.18 88888.00 2014-01-28 00:31:55.125 028 12623.98 169.93 54756.18 88888.00 2014-01-28 00:31:55.250 028 12623.98 169.90 54756.18 88888.00 2014-01-28 00:31:55.375 028 12624.05 169.90 54756.20 88888.00 2014-01-28 00:31:55.500 028 12624.05 169.93 54756.20 88888.00 2014-01-28 00:31:55.625 028 12624.05 169.90 54756.20 88888.00 2014-01-28 00:31:55.750 028 12624.08 169.88 54756.22 88888.00 2014-01-28 00:31:55.875 028 12624.02 169.85 54756.20 88888.00 2014-01-28 00:31:56.000 028 12624.00 169.85 54756.15 88888.00 2014-01-28 00:31:56.125 028 12623.98 169.88 54756.18 88888.00 2014-01-28 00:31:56.250 028 12623.95 169.85 54756.18 88888.00 2014-01-28 00:31:56.375 028 12624.00 169.85 54756.18 88888.00 2014-01-28 00:31:56.500 028 12624.05 169.85 54756.15 88888.00 2014-01-28 00:31:56.625 028 12624.02 169.85 54756.18 88888.00 2014-01-28 00:31:56.750 028 12623.98 169.88 54756.15 88888.00 2014-01-28 00:31:56.875 028 12623.98 169.85 54756.12 88888.00 2014-01-28 00:31:57.000 028 12624.00 169.85 54756.12 88888.00 2014-01-28 00:31:57.125 028 12623.95 169.82 54756.12 88888.00 2014-01-28 00:31:57.250 028 12623.95 169.85 54756.18 88888.00 2014-01-28 00:31:57.375 028 12624.00 169.85 54756.18 88888.00 2014-01-28 00:31:57.500 028 12624.05 169.85 54756.18 88888.00 2014-01-28 00:31:57.625 028 12624.08 169.88 54756.18 88888.00 2014-01-28 00:31:57.750 028 12624.05 169.85 54756.18 88888.00 2014-01-28 00:31:57.875 028 12624.02 169.82 54756.15 88888.00 2014-01-28 00:31:58.000 028 12624.02 169.82 54756.15 88888.00 2014-01-28 00:31:58.125 028 12624.05 169.85 54756.18 88888.00 2014-01-28 00:31:58.250 028 12624.08 169.80 54756.18 88888.00 2014-01-28 00:31:58.375 028 12624.02 169.80 54756.12 88888.00 2014-01-28 00:31:58.500 028 12624.00 169.80 54756.12 88888.00 2014-01-28 00:31:58.625 028 12624.08 169.82 54756.18 88888.00 2014-01-28 00:31:58.750 028 12624.15 169.82 54756.15 88888.00 2014-01-28 00:31:58.875 028 12624.10 169.80 54756.20 88888.00 2014-01-28 00:31:59.000 028 12624.12 169.82 54756.20 88888.00 2014-01-28 00:31:59.125 028 12624.15 169.88 54756.20 88888.00 2014-01-28 00:31:59.250 028 12624.12 169.88 54756.18 88888.00 2014-01-28 00:31:59.375 028 12624.12 169.88 54756.15 88888.00 2014-01-28 00:31:59.500 028 12624.15 169.85 54756.18 88888.00 2014-01-28 00:31:59.625 028 12624.17 169.90 54756.22 88888.00 2014-01-28 00:31:59.750 028 12624.15 169.90 54756.20 88888.00 2014-01-28 00:31:59.875 028 12624.08 169.85 54756.15 88888.00 2014-01-28 00:32:00.000 028 12624.02 169.82 54756.18 88888.00 2014-01-28 00:32:00.125 028 12624.05 169.85 54756.15 88888.00 2014-01-28 00:32:00.250 028 12624.05 169.85 54756.18 88888.00 2014-01-28 00:32:00.375 028 12624.12 169.85 54756.15 88888.00 2014-01-28 00:32:00.500 028 12624.05 169.88 54756.15 88888.00 2014-01-28 00:32:00.625 028 12624.05 169.88 54756.15 88888.00 2014-01-28 00:32:00.750 028 12624.05 169.85 54756.18 88888.00 2014-01-28 00:32:00.875 028 12624.05 169.90 54756.18 88888.00 2014-01-28 00:32:01.000 028 12624.12 169.90 54756.12 88888.00 2014-01-28 00:32:01.125 028 12624.15 169.90 54756.12 88888.00 2014-01-28 00:32:01.250 028 12624.10 169.90 54756.15 88888.00 2014-01-28 00:32:01.375 028 12624.05 169.90 54756.12 88888.00 2014-01-28 00:32:01.500 028 12624.05 169.90 54756.15 88888.00 2014-01-28 00:32:01.625 028 12624.15 169.90 54756.12 88888.00 2014-01-28 00:32:01.750 028 12624.20 169.88 54756.12 88888.00 2014-01-28 00:32:01.875 028 12624.15 169.85 54756.10 88888.00 2014-01-28 00:32:02.000 028 12624.15 169.85 54756.12 88888.00 2014-01-28 00:32:02.125 028 12624.20 169.85 54756.15 88888.00 2014-01-28 00:32:02.250 028 12624.20 169.85 54756.15 88888.00 2014-01-28 00:32:02.375 028 12624.25 169.88 54756.12 88888.00 2014-01-28 00:32:02.500 028 12624.25 169.88 54756.15 88888.00 2014-01-28 00:32:02.625 028 12624.25 169.93 54756.15 88888.00 2014-01-28 00:32:02.750 028 12624.23 169.90 54756.15 88888.00 2014-01-28 00:32:02.875 028 12624.27 169.88 54756.12 88888.00 2014-01-28 00:32:03.000 028 12624.27 169.88 54756.15 88888.00 2014-01-28 00:32:03.125 028 12624.25 169.88 54756.18 88888.00 2014-01-28 00:32:03.250 028 12624.20 169.88 54756.15 88888.00 2014-01-28 00:32:03.375 028 12624.20 169.90 54756.18 88888.00 2014-01-28 00:32:03.500 028 12624.17 169.90 54756.12 88888.00 2014-01-28 00:32:03.625 028 12624.17 169.93 54756.18 88888.00 2014-01-28 00:32:03.750 028 12624.23 169.93 54756.15 88888.00 2014-01-28 00:32:03.875 028 12624.23 169.90 54756.18 88888.00 2014-01-28 00:32:04.000 028 12624.25 169.90 54756.12 88888.00 2014-01-28 00:32:04.125 028 12624.23 169.90 54756.15 88888.00 2014-01-28 00:32:04.250 028 12624.12 169.90 54756.12 88888.00 2014-01-28 00:32:04.375 028 12624.12 169.90 54756.10 88888.00 2014-01-28 00:32:04.500 028 12624.10 169.88 54756.10 88888.00 2014-01-28 00:32:04.625 028 12624.10 169.88 54756.10 88888.00 2014-01-28 00:32:04.750 028 12624.05 169.93 54756.12 88888.00 2014-01-28 00:32:04.875 028 12624.15 169.95 54756.15 88888.00 2014-01-28 00:32:05.000 028 12624.15 169.93 54756.12 88888.00 2014-01-28 00:32:05.125 028 12624.20 169.90 54756.15 88888.00 2014-01-28 00:32:05.250 028 12624.15 169.93 54756.12 88888.00 2014-01-28 00:32:05.375 028 12624.20 169.95 54756.15 88888.00 2014-01-28 00:32:05.500 028 12624.23 169.97 54756.15 88888.00 2014-01-28 00:32:05.625 028 12624.20 169.95 54756.15 88888.00 2014-01-28 00:32:05.750 028 12624.15 169.93 54756.18 88888.00 2014-01-28 00:32:05.875 028 12624.15 169.93 54756.15 88888.00 2014-01-28 00:32:06.000 028 12624.12 169.95 54756.12 88888.00 2014-01-28 00:32:06.125 028 12624.17 169.95 54756.15 88888.00 2014-01-28 00:32:06.250 028 12624.20 169.93 54756.15 88888.00 2014-01-28 00:32:06.375 028 12624.17 169.95 54756.12 88888.00 2014-01-28 00:32:06.500 028 12624.17 169.93 54756.12 88888.00 2014-01-28 00:32:06.625 028 12624.17 169.95 54756.15 88888.00 2014-01-28 00:32:06.750 028 12624.12 169.97 54756.18 88888.00 2014-01-28 00:32:06.875 028 12624.10 169.97 54756.15 88888.00 2014-01-28 00:32:07.000 028 12624.10 169.95 54756.12 88888.00 2014-01-28 00:32:07.125 028 12624.12 169.95 54756.12 88888.00 2014-01-28 00:32:07.250 028 12624.10 169.97 54756.12 88888.00 2014-01-28 00:32:07.375 028 12624.10 169.97 54756.12 88888.00 2014-01-28 00:32:07.500 028 12624.12 169.95 54756.15 88888.00 2014-01-28 00:32:07.625 028 12624.12 170.00 54756.12 88888.00 2014-01-28 00:32:07.750 028 12624.12 169.97 54756.12 88888.00 2014-01-28 00:32:07.875 028 12624.15 169.97 54756.10 88888.00 2014-01-28 00:32:08.000 028 12624.15 169.97 54756.10 88888.00 2014-01-28 00:32:08.125 028 12624.15 169.97 54756.10 88888.00 2014-01-28 00:32:08.250 028 12624.15 169.97 54756.12 88888.00 2014-01-28 00:32:08.375 028 12624.17 170.00 54756.12 88888.00 2014-01-28 00:32:08.500 028 12624.23 169.97 54756.15 88888.00 2014-01-28 00:32:08.625 028 12624.27 170.00 54756.12 88888.00 2014-01-28 00:32:08.750 028 12624.27 170.00 54756.07 88888.00 2014-01-28 00:32:08.875 028 12624.30 170.03 54756.10 88888.00 2014-01-28 00:32:09.000 028 12624.33 170.03 54756.10 88888.00 2014-01-28 00:32:09.125 028 12624.27 170.00 54756.15 88888.00 2014-01-28 00:32:09.250 028 12624.27 170.00 54756.18 88888.00 2014-01-28 00:32:09.375 028 12624.30 170.03 54756.12 88888.00 2014-01-28 00:32:09.500 028 12624.27 170.05 54756.07 88888.00 2014-01-28 00:32:09.625 028 12624.25 170.03 54756.10 88888.00 2014-01-28 00:32:09.750 028 12624.27 170.00 54756.07 88888.00 2014-01-28 00:32:09.875 028 12624.27 170.00 54756.07 88888.00 2014-01-28 00:32:10.000 028 12624.23 170.03 54756.07 88888.00 2014-01-28 00:32:10.125 028 12624.23 170.03 54756.10 88888.00 2014-01-28 00:32:10.250 028 12624.25 170.03 54756.07 88888.00 2014-01-28 00:32:10.375 028 12624.35 170.05 54756.07 88888.00 2014-01-28 00:32:10.500 028 12624.33 170.03 54756.05 88888.00 2014-01-28 00:32:10.625 028 12624.35 170.05 54756.07 88888.00 2014-01-28 00:32:10.750 028 12624.38 170.05 54756.05 88888.00 2014-01-28 00:32:10.875 028 12624.27 170.03 54756.05 88888.00 2014-01-28 00:32:11.000 028 12624.27 170.03 54756.03 88888.00 2014-01-28 00:32:11.125 028 12624.33 170.05 54756.05 88888.00 2014-01-28 00:32:11.250 028 12624.30 170.05 54756.07 88888.00 2014-01-28 00:32:11.375 028 12624.38 170.03 54756.03 88888.00 2014-01-28 00:32:11.500 028 12624.38 170.03 54756.07 88888.00 2014-01-28 00:32:11.625 028 12624.33 170.03 54756.07 88888.00 2014-01-28 00:32:11.750 028 12624.33 170.07 54756.07 88888.00 2014-01-28 00:32:11.875 028 12624.33 170.07 54756.07 88888.00 2014-01-28 00:32:12.000 028 12624.27 170.10 54756.05 88888.00 2014-01-28 00:32:12.125 028 12624.30 170.07 54756.05 88888.00 2014-01-28 00:32:12.250 028 12624.30 170.05 54756.05 88888.00 2014-01-28 00:32:12.375 028 12624.23 170.07 54756.05 88888.00 2014-01-28 00:32:12.500 028 12624.25 170.07 54756.05 88888.00 2014-01-28 00:32:12.625 028 12624.38 170.07 54756.05 88888.00 2014-01-28 00:32:12.750 028 12624.38 170.10 54756.10 88888.00 2014-01-28 00:32:12.875 028 12624.33 170.10 54756.07 88888.00 2014-01-28 00:32:13.000 028 12624.25 170.12 54756.03 88888.00 2014-01-28 00:32:13.125 028 12624.23 170.12 54756.03 88888.00 2014-01-28 00:32:13.250 028 12624.35 170.12 54756.07 88888.00 2014-01-28 00:32:13.375 028 12624.40 170.18 54756.05 88888.00 2014-01-28 00:32:13.500 028 12624.33 170.18 54756.05 88888.00 2014-01-28 00:32:13.625 028 12624.23 170.15 54756.00 88888.00 2014-01-28 00:32:13.750 028 12624.17 170.15 54756.03 88888.00 2014-01-28 00:32:13.875 028 12624.17 170.15 54756.03 88888.00 2014-01-28 00:32:14.000 028 12624.17 170.18 54756.03 88888.00 2014-01-28 00:32:14.125 028 12624.20 170.20 54756.05 88888.00 2014-01-28 00:32:14.250 028 12624.20 170.18 54756.03 88888.00 2014-01-28 00:32:14.375 028 12624.27 170.18 54756.03 88888.00 2014-01-28 00:32:14.500 028 12624.33 170.18 54756.03 88888.00 2014-01-28 00:32:14.625 028 12624.35 170.20 54756.07 88888.00 2014-01-28 00:32:14.750 028 12624.35 170.18 54756.05 88888.00 2014-01-28 00:32:14.875 028 12624.35 170.20 54756.05 88888.00 2014-01-28 00:32:15.000 028 12624.35 170.18 54756.03 88888.00 2014-01-28 00:32:15.125 028 12624.33 170.15 54756.03 88888.00 2014-01-28 00:32:15.250 028 12624.27 170.18 54756.05 88888.00 2014-01-28 00:32:15.375 028 12624.30 170.22 54756.07 88888.00 2014-01-28 00:32:15.500 028 12624.27 170.22 54756.05 88888.00 2014-01-28 00:32:15.625 028 12624.27 170.20 54756.05 88888.00 2014-01-28 00:32:15.750 028 12624.30 170.20 54756.05 88888.00 2014-01-28 00:32:15.875 028 12624.27 170.22 54756.05 88888.00 2014-01-28 00:32:16.000 028 12624.25 170.22 54756.03 88888.00 2014-01-28 00:32:16.125 028 12624.25 170.28 54756.05 88888.00 2014-01-28 00:32:16.250 028 12624.27 170.25 54756.05 88888.00 2014-01-28 00:32:16.375 028 12624.33 170.25 54756.05 88888.00 2014-01-28 00:32:16.500 028 12624.40 170.28 54756.07 88888.00 2014-01-28 00:32:16.625 028 12624.42 170.30 54756.07 88888.00 2014-01-28 00:32:16.750 028 12624.30 170.25 54756.05 88888.00 2014-01-28 00:32:16.875 028 12624.27 170.28 54756.03 88888.00 2014-01-28 00:32:17.000 028 12624.30 170.28 54756.05 88888.00 2014-01-28 00:32:17.125 028 12624.27 170.28 54756.07 88888.00 2014-01-28 00:32:17.250 028 12624.17 170.25 54756.05 88888.00 2014-01-28 00:32:17.375 028 12624.15 170.28 54756.03 88888.00 2014-01-28 00:32:17.500 028 12624.20 170.28 54756.05 88888.00 2014-01-28 00:32:17.625 028 12624.25 170.28 54756.03 88888.00 2014-01-28 00:32:17.750 028 12624.20 170.22 54756.03 88888.00 2014-01-28 00:32:17.875 028 12624.17 170.25 54756.03 88888.00 2014-01-28 00:32:18.000 028 12624.17 170.30 54756.03 88888.00 2014-01-28 00:32:18.125 028 12624.12 170.35 54756.05 88888.00 2014-01-28 00:32:18.250 028 12624.15 170.32 54756.10 88888.00 2014-01-28 00:32:18.375 028 12624.20 170.35 54756.12 88888.00 2014-01-28 00:32:18.500 028 12624.25 170.35 54756.10 88888.00 2014-01-28 00:32:18.625 028 12624.30 170.35 54756.10 88888.00 2014-01-28 00:32:18.750 028 12624.25 170.35 54756.07 88888.00 2014-01-28 00:32:18.875 028 12624.17 170.30 54756.07 88888.00 2014-01-28 00:32:19.000 028 12624.12 170.30 54756.05 88888.00 2014-01-28 00:32:19.125 028 12624.17 170.32 54756.07 88888.00 2014-01-28 00:32:19.250 028 12624.20 170.30 54756.12 88888.00 2014-01-28 00:32:19.375 028 12624.17 170.30 54756.07 88888.00 2014-01-28 00:32:19.500 028 12624.10 170.35 54756.07 88888.00 2014-01-28 00:32:19.625 028 12624.12 170.38 54756.07 88888.00 2014-01-28 00:32:19.750 028 12624.12 170.38 54756.07 88888.00 2014-01-28 00:32:19.875 028 12624.15 170.35 54756.10 88888.00 2014-01-28 00:32:20.000 028 12624.17 170.32 54756.10 88888.00 2014-01-28 00:32:20.125 028 12624.17 170.35 54756.07 88888.00 2014-01-28 00:32:20.250 028 12624.17 170.35 54756.10 88888.00 2014-01-28 00:32:20.375 028 12624.20 170.35 54756.10 88888.00 2014-01-28 00:32:20.500 028 12624.17 170.35 54756.07 88888.00 2014-01-28 00:32:20.625 028 12624.20 170.35 54756.07 88888.00 2014-01-28 00:32:20.750 028 12624.17 170.38 54756.10 88888.00 2014-01-28 00:32:20.875 028 12624.15 170.40 54756.10 88888.00 2014-01-28 00:32:21.000 028 12624.15 170.38 54756.07 88888.00 2014-01-28 00:32:21.125 028 12624.15 170.38 54756.10 88888.00 2014-01-28 00:32:21.250 028 12624.17 170.35 54756.12 88888.00 2014-01-28 00:32:21.375 028 12624.23 170.38 54756.07 88888.00 2014-01-28 00:32:21.500 028 12624.17 170.38 54756.07 88888.00 2014-01-28 00:32:21.625 028 12624.12 170.38 54756.10 88888.00 2014-01-28 00:32:21.750 028 12624.17 170.38 54756.10 88888.00 2014-01-28 00:32:21.875 028 12624.10 170.38 54756.10 88888.00 2014-01-28 00:32:22.000 028 12624.05 170.38 54756.10 88888.00 2014-01-28 00:32:22.125 028 12624.10 170.40 54756.10 88888.00 2014-01-28 00:32:22.250 028 12624.08 170.40 54756.10 88888.00 2014-01-28 00:32:22.375 028 12624.05 170.40 54756.12 88888.00 2014-01-28 00:32:22.500 028 12624.05 170.43 54756.12 88888.00 2014-01-28 00:32:22.625 028 12624.08 170.38 54756.10 88888.00 2014-01-28 00:32:22.750 028 12624.10 170.38 54756.07 88888.00 2014-01-28 00:32:22.875 028 12624.12 170.40 54756.07 88888.00 2014-01-28 00:32:23.000 028 12624.08 170.38 54756.05 88888.00 2014-01-28 00:32:23.125 028 12624.05 170.38 54756.05 88888.00 2014-01-28 00:32:23.250 028 12624.08 170.40 54756.07 88888.00 2014-01-28 00:32:23.375 028 12624.08 170.40 54756.10 88888.00 2014-01-28 00:32:23.500 028 12624.02 170.40 54756.07 88888.00 2014-01-28 00:32:23.625 028 12624.02 170.38 54756.07 88888.00 2014-01-28 00:32:23.750 028 12624.05 170.38 54756.10 88888.00 2014-01-28 00:32:23.875 028 12624.02 170.38 54756.10 88888.00 2014-01-28 00:32:24.000 028 12624.00 170.35 54756.07 88888.00 2014-01-28 00:32:24.125 028 12624.00 170.38 54756.15 88888.00 2014-01-28 00:32:24.250 028 12624.00 170.38 54756.15 88888.00 2014-01-28 00:32:24.375 028 12624.05 170.38 54756.12 88888.00 2014-01-28 00:32:24.500 028 12624.02 170.35 54756.12 88888.00 2014-01-28 00:32:24.625 028 12624.10 170.38 54756.12 88888.00 2014-01-28 00:32:24.750 028 12624.02 170.35 54756.12 88888.00 2014-01-28 00:32:24.875 028 12623.90 170.38 54756.12 88888.00 2014-01-28 00:32:25.000 028 12623.90 170.35 54756.15 88888.00 2014-01-28 00:32:25.125 028 12623.95 170.35 54756.12 88888.00 2014-01-28 00:32:25.250 028 12623.90 170.30 54756.12 88888.00 2014-01-28 00:32:25.375 028 12623.95 170.30 54756.12 88888.00 2014-01-28 00:32:25.500 028 12624.02 170.32 54756.18 88888.00 2014-01-28 00:32:25.625 028 12624.02 170.35 54756.18 88888.00 2014-01-28 00:32:25.750 028 12624.00 170.35 54756.15 88888.00 2014-01-28 00:32:25.875 028 12624.05 170.32 54756.15 88888.00 2014-01-28 00:32:26.000 028 12623.98 170.30 54756.12 88888.00 2014-01-28 00:32:26.125 028 12623.90 170.32 54756.15 88888.00 2014-01-28 00:32:26.250 028 12623.98 170.32 54756.15 88888.00 2014-01-28 00:32:26.375 028 12624.00 170.32 54756.10 88888.00 2014-01-28 00:32:26.500 028 12623.95 170.30 54756.12 88888.00 2014-01-28 00:32:26.625 028 12623.92 170.28 54756.18 88888.00 2014-01-28 00:32:26.750 028 12623.90 170.28 54756.15 88888.00 2014-01-28 00:32:26.875 028 12623.92 170.30 54756.12 88888.00 2014-01-28 00:32:27.000 028 12623.90 170.30 54756.12 88888.00 2014-01-28 00:32:27.125 028 12623.80 170.28 54756.12 88888.00 2014-01-28 00:32:27.250 028 12623.75 170.25 54756.15 88888.00 2014-01-28 00:32:27.375 028 12623.88 170.30 54756.15 88888.00 2014-01-28 00:32:27.500 028 12623.90 170.30 54756.15 88888.00 2014-01-28 00:32:27.625 028 12623.85 170.25 54756.12 88888.00 2014-01-28 00:32:27.750 028 12623.77 170.22 54756.12 88888.00 2014-01-28 00:32:27.875 028 12623.83 170.25 54756.15 88888.00 2014-01-28 00:32:28.000 028 12623.85 170.28 54756.15 88888.00 2014-01-28 00:32:28.125 028 12623.83 170.25 54756.20 88888.00 2014-01-28 00:32:28.250 028 12623.70 170.20 54756.20 88888.00 2014-01-28 00:32:28.375 028 12623.70 170.20 54756.12 88888.00 2014-01-28 00:32:28.500 028 12623.73 170.22 54756.15 88888.00 2014-01-28 00:32:28.625 028 12623.73 170.25 54756.12 88888.00 2014-01-28 00:32:28.750 028 12623.75 170.25 54756.15 88888.00 2014-01-28 00:32:28.875 028 12623.85 170.22 54756.18 88888.00 2014-01-28 00:32:29.000 028 12623.92 170.22 54756.20 88888.00 2014-01-28 00:32:29.125 028 12623.90 170.20 54756.18 88888.00 2014-01-28 00:32:29.250 028 12623.75 170.18 54756.12 88888.00 2014-01-28 00:32:29.375 028 12623.77 170.15 54756.12 88888.00 2014-01-28 00:32:29.500 028 12623.77 170.15 54756.15 88888.00 2014-01-28 00:32:29.625 028 12623.80 170.18 54756.20 88888.00 2014-01-28 00:32:29.750 028 12623.75 170.15 54756.18 88888.00 2014-01-28 00:32:29.875 028 12623.77 170.10 54756.18 88888.00 2014-01-28 00:32:30.000 028 12623.77 170.10 54756.18 88888.00 2014-01-28 00:32:30.125 028 12623.77 170.10 54756.15 88888.00 2014-01-28 00:32:30.250 028 12623.62 170.10 54756.15 88888.00 2014-01-28 00:32:30.375 028 12623.65 170.10 54756.18 88888.00 2014-01-28 00:32:30.500 028 12623.75 170.10 54756.20 88888.00 2014-01-28 00:32:30.625 028 12623.73 170.07 54756.18 88888.00 2014-01-28 00:32:30.750 028 12623.75 170.07 54756.20 88888.00 2014-01-28 00:32:30.875 028 12623.83 170.07 54756.20 88888.00 2014-01-28 00:32:31.000 028 12623.85 170.07 54756.20 88888.00 2014-01-28 00:32:31.125 028 12623.85 170.05 54756.18 88888.00 2014-01-28 00:32:31.250 028 12623.85 170.03 54756.18 88888.00 2014-01-28 00:32:31.375 028 12623.90 170.05 54756.12 88888.00 2014-01-28 00:32:31.500 028 12623.80 170.03 54756.15 88888.00 2014-01-28 00:32:31.625 028 12623.77 170.05 54756.22 88888.00 2014-01-28 00:32:31.750 028 12623.80 170.05 54756.18 88888.00 2014-01-28 00:32:31.875 028 12623.83 170.05 54756.15 88888.00 2014-01-28 00:32:32.000 028 12623.85 170.05 54756.15 88888.00 2014-01-28 00:32:32.125 028 12623.88 170.05 54756.20 88888.00 2014-01-28 00:32:32.250 028 12623.77 170.05 54756.18 88888.00 2014-01-28 00:32:32.375 028 12623.77 170.05 54756.20 88888.00 2014-01-28 00:32:32.500 028 12623.73 170.07 54756.20 88888.00 2014-01-28 00:32:32.625 028 12623.75 170.07 54756.20 88888.00 2014-01-28 00:32:32.750 028 12623.77 170.05 54756.20 88888.00 2014-01-28 00:32:32.875 028 12623.80 170.03 54756.20 88888.00 2014-01-28 00:32:33.000 028 12623.83 170.00 54756.18 88888.00 2014-01-28 00:32:33.125 028 12623.83 170.03 54756.20 88888.00 2014-01-28 00:32:33.250 028 12623.80 169.97 54756.20 88888.00 2014-01-28 00:32:33.375 028 12623.85 170.00 54756.20 88888.00 2014-01-28 00:32:33.500 028 12623.80 169.97 54756.20 88888.00 2014-01-28 00:32:33.625 028 12623.77 170.00 54756.18 88888.00 2014-01-28 00:32:33.750 028 12623.77 170.00 54756.18 88888.00 2014-01-28 00:32:33.875 028 12623.85 170.00 54756.18 88888.00 2014-01-28 00:32:34.000 028 12623.90 170.00 54756.18 88888.00 2014-01-28 00:32:34.125 028 12623.88 169.97 54756.22 88888.00 2014-01-28 00:32:34.250 028 12623.75 169.95 54756.18 88888.00 2014-01-28 00:32:34.375 028 12623.80 169.95 54756.18 88888.00 2014-01-28 00:32:34.500 028 12623.88 169.97 54756.20 88888.00 2014-01-28 00:32:34.625 028 12623.90 169.95 54756.22 88888.00 2014-01-28 00:32:34.750 028 12624.00 170.00 54756.22 88888.00 2014-01-28 00:32:34.875 028 12623.98 170.00 54756.25 88888.00 2014-01-28 00:32:35.000 028 12623.95 169.97 54756.22 88888.00 2014-01-28 00:32:35.125 028 12623.88 169.93 54756.20 88888.00 2014-01-28 00:32:35.250 028 12623.77 169.93 54756.20 88888.00 2014-01-28 00:32:35.375 028 12623.85 169.97 54756.22 88888.00 2014-01-28 00:32:35.500 028 12623.88 169.97 54756.22 88888.00 2014-01-28 00:32:35.625 028 12623.77 169.95 54756.20 88888.00 2014-01-28 00:32:35.750 028 12623.80 169.95 54756.25 88888.00 2014-01-28 00:32:35.875 028 12623.90 169.95 54756.25 88888.00 2014-01-28 00:32:36.000 028 12623.95 169.95 54756.20 88888.00 2014-01-28 00:32:36.125 028 12623.88 169.95 54756.20 88888.00 2014-01-28 00:32:36.250 028 12623.75 169.90 54756.20 88888.00 2014-01-28 00:32:36.375 028 12623.85 169.93 54756.18 88888.00 2014-01-28 00:32:36.500 028 12623.92 169.93 54756.20 88888.00 2014-01-28 00:32:36.625 028 12623.92 169.95 54756.20 88888.00 2014-01-28 00:32:36.750 028 12623.88 169.90 54756.20 88888.00 2014-01-28 00:32:36.875 028 12623.77 169.93 54756.18 88888.00 2014-01-28 00:32:37.000 028 12623.80 169.95 54756.20 88888.00 2014-01-28 00:32:37.125 028 12623.85 169.95 54756.20 88888.00 2014-01-28 00:32:37.250 028 12623.80 169.95 54756.20 88888.00 2014-01-28 00:32:37.375 028 12623.80 169.95 54756.20 88888.00 2014-01-28 00:32:37.500 028 12623.77 169.93 54756.18 88888.00 2014-01-28 00:32:37.625 028 12623.83 169.93 54756.20 88888.00 2014-01-28 00:32:37.750 028 12623.83 169.93 54756.18 88888.00 2014-01-28 00:32:37.875 028 12623.80 169.95 54756.18 88888.00 2014-01-28 00:32:38.000 028 12623.77 169.93 54756.15 88888.00 2014-01-28 00:32:38.125 028 12623.80 169.95 54756.15 88888.00 2014-01-28 00:32:38.250 028 12623.85 169.95 54756.20 88888.00 2014-01-28 00:32:38.375 028 12623.90 169.95 54756.15 88888.00 2014-01-28 00:32:38.500 028 12623.92 169.95 54756.18 88888.00 2014-01-28 00:32:38.625 028 12623.95 169.95 54756.18 88888.00 2014-01-28 00:32:38.750 028 12623.92 169.95 54756.15 88888.00 2014-01-28 00:32:38.875 028 12623.98 169.93 54756.18 88888.00 2014-01-28 00:32:39.000 028 12624.00 169.93 54756.15 88888.00 2014-01-28 00:32:39.125 028 12623.98 169.95 54756.18 88888.00 2014-01-28 00:32:39.250 028 12623.98 169.93 54756.18 88888.00 2014-01-28 00:32:39.375 028 12624.02 169.93 54756.18 88888.00 2014-01-28 00:32:39.500 028 12624.05 169.93 54756.20 88888.00 2014-01-28 00:32:39.625 028 12624.02 169.93 54756.18 88888.00 2014-01-28 00:32:39.750 028 12623.95 169.93 54756.15 88888.00 2014-01-28 00:32:39.875 028 12623.90 169.93 54756.15 88888.00 2014-01-28 00:32:40.000 028 12623.95 169.97 54756.15 88888.00 2014-01-28 00:32:40.125 028 12623.95 170.00 54756.15 88888.00 2014-01-28 00:32:40.250 028 12624.00 170.00 54756.15 88888.00 2014-01-28 00:32:40.375 028 12624.08 170.00 54756.15 88888.00 2014-01-28 00:32:40.500 028 12624.12 169.97 54756.15 88888.00 2014-01-28 00:32:40.625 028 12624.08 169.95 54756.15 88888.00 2014-01-28 00:32:40.750 028 12624.08 169.95 54756.12 88888.00 2014-01-28 00:32:40.875 028 12624.08 169.97 54756.18 88888.00 2014-01-28 00:32:41.000 028 12624.02 170.00 54756.15 88888.00 2014-01-28 00:32:41.125 028 12624.02 169.95 54756.15 88888.00 2014-01-28 00:32:41.250 028 12624.05 169.95 54756.12 88888.00 2014-01-28 00:32:41.375 028 12624.08 169.97 54756.12 88888.00 2014-01-28 00:32:41.500 028 12624.08 170.00 54756.15 88888.00 2014-01-28 00:32:41.625 028 12624.10 170.00 54756.18 88888.00 2014-01-28 00:32:41.750 028 12624.12 169.97 54756.18 88888.00 2014-01-28 00:32:41.875 028 12624.08 170.00 54756.15 88888.00 2014-01-28 00:32:42.000 028 12624.02 170.05 54756.15 88888.00 2014-01-28 00:32:42.125 028 12624.02 170.05 54756.15 88888.00 2014-01-28 00:32:42.250 028 12623.98 170.05 54756.12 88888.00 2014-01-28 00:32:42.375 028 12624.02 170.05 54756.12 88888.00 2014-01-28 00:32:42.500 028 12624.05 170.05 54756.18 88888.00 2014-01-28 00:32:42.625 028 12624.10 170.05 54756.15 88888.00 2014-01-28 00:32:42.750 028 12624.15 170.03 54756.15 88888.00 2014-01-28 00:32:42.875 028 12624.12 170.07 54756.18 88888.00 2014-01-28 00:32:43.000 028 12624.10 170.07 54756.15 88888.00 2014-01-28 00:32:43.125 028 12624.08 170.07 54756.12 88888.00 2014-01-28 00:32:43.250 028 12624.10 170.03 54756.15 88888.00 2014-01-28 00:32:43.375 028 12624.15 170.07 54756.18 88888.00 2014-01-28 00:32:43.500 028 12624.12 170.07 54756.18 88888.00 2014-01-28 00:32:43.625 028 12624.15 170.07 54756.12 88888.00 2014-01-28 00:32:43.750 028 12624.17 170.07 54756.12 88888.00 2014-01-28 00:32:43.875 028 12624.12 170.07 54756.12 88888.00 2014-01-28 00:32:44.000 028 12624.08 170.07 54756.15 88888.00 2014-01-28 00:32:44.125 028 12624.05 170.07 54756.18 88888.00 2014-01-28 00:32:44.250 028 12623.98 170.05 54756.12 88888.00 2014-01-28 00:32:44.375 028 12624.00 170.07 54756.15 88888.00 2014-01-28 00:32:44.500 028 12624.05 170.12 54756.15 88888.00 2014-01-28 00:32:44.625 028 12624.05 170.12 54756.12 88888.00 2014-01-28 00:32:44.750 028 12624.02 170.12 54756.07 88888.00 2014-01-28 00:32:44.875 028 12624.05 170.12 54756.07 88888.00 2014-01-28 00:32:45.000 028 12624.10 170.15 54756.07 88888.00 2014-01-28 00:32:45.125 028 12624.08 170.15 54756.12 88888.00 2014-01-28 00:32:45.250 028 12624.02 170.12 54756.12 88888.00 2014-01-28 00:32:45.375 028 12623.98 170.15 54756.12 88888.00 2014-01-28 00:32:45.500 028 12623.95 170.15 54756.12 88888.00 2014-01-28 00:32:45.625 028 12624.00 170.18 54756.15 88888.00 2014-01-28 00:32:45.750 028 12624.02 170.18 54756.12 88888.00 2014-01-28 00:32:45.875 028 12624.02 170.18 54756.12 88888.00 2014-01-28 00:32:46.000 028 12624.05 170.18 54756.12 88888.00 2014-01-28 00:32:46.125 028 12624.05 170.22 54756.12 88888.00 2014-01-28 00:32:46.250 028 12624.08 170.20 54756.18 88888.00 2014-01-28 00:32:46.375 028 12624.05 170.20 54756.15 88888.00 2014-01-28 00:32:46.500 028 12624.02 170.22 54756.18 88888.00 2014-01-28 00:32:46.625 028 12624.02 170.20 54756.15 88888.00 2014-01-28 00:32:46.750 028 12624.05 170.20 54756.15 88888.00 2014-01-28 00:32:46.875 028 12624.05 170.20 54756.15 88888.00 2014-01-28 00:32:47.000 028 12624.00 170.22 54756.12 88888.00 2014-01-28 00:32:47.125 028 12624.00 170.22 54756.12 88888.00 2014-01-28 00:32:47.250 028 12623.98 170.20 54756.12 88888.00 2014-01-28 00:32:47.375 028 12624.00 170.22 54756.12 88888.00 2014-01-28 00:32:47.500 028 12623.98 170.22 54756.12 88888.00 2014-01-28 00:32:47.625 028 12623.92 170.20 54756.15 88888.00 2014-01-28 00:32:47.750 028 12623.98 170.22 54756.12 88888.00 2014-01-28 00:32:47.875 028 12624.00 170.28 54756.12 88888.00 2014-01-28 00:32:48.000 028 12623.95 170.25 54756.12 88888.00 2014-01-28 00:32:48.125 028 12623.92 170.25 54756.12 88888.00 2014-01-28 00:32:48.250 028 12623.88 170.22 54756.12 88888.00 2014-01-28 00:32:48.375 028 12623.98 170.22 54756.10 88888.00 2014-01-28 00:32:48.500 028 12624.10 170.25 54756.12 88888.00 2014-01-28 00:32:48.625 028 12624.08 170.25 54756.12 88888.00 2014-01-28 00:32:48.750 028 12624.02 170.28 54756.12 88888.00 2014-01-28 00:32:48.875 028 12624.02 170.25 54756.12 88888.00 2014-01-28 00:32:49.000 028 12624.02 170.25 54756.10 88888.00 2014-01-28 00:32:49.125 028 12624.05 170.28 54756.12 88888.00 2014-01-28 00:32:49.250 028 12624.02 170.22 54756.15 88888.00 2014-01-28 00:32:49.375 028 12624.02 170.25 54756.15 88888.00 2014-01-28 00:32:49.500 028 12624.05 170.25 54756.15 88888.00 2014-01-28 00:32:49.625 028 12624.08 170.28 54756.15 88888.00 2014-01-28 00:32:49.750 028 12624.08 170.28 54756.10 88888.00 2014-01-28 00:32:49.875 028 12624.08 170.22 54756.12 88888.00 2014-01-28 00:32:50.000 028 12624.00 170.25 54756.12 88888.00 2014-01-28 00:32:50.125 028 12623.98 170.25 54756.12 88888.00 2014-01-28 00:32:50.250 028 12624.02 170.25 54756.15 88888.00 2014-01-28 00:32:50.375 028 12624.02 170.25 54756.12 88888.00 2014-01-28 00:32:50.500 028 12624.05 170.28 54756.15 88888.00 2014-01-28 00:32:50.625 028 12624.05 170.28 54756.15 88888.00 2014-01-28 00:32:50.750 028 12624.00 170.28 54756.15 88888.00 2014-01-28 00:32:50.875 028 12624.00 170.28 54756.12 88888.00 2014-01-28 00:32:51.000 028 12624.02 170.30 54756.12 88888.00 2014-01-28 00:32:51.125 028 12624.02 170.30 54756.15 88888.00 2014-01-28 00:32:51.250 028 12623.98 170.28 54756.12 88888.00 2014-01-28 00:32:51.375 028 12623.95 170.28 54756.12 88888.00 2014-01-28 00:32:51.500 028 12623.98 170.25 54756.10 88888.00 2014-01-28 00:32:51.625 028 12624.00 170.30 54756.10 88888.00 2014-01-28 00:32:51.750 028 12624.00 170.30 54756.10 88888.00 2014-01-28 00:32:51.875 028 12623.98 170.30 54756.10 88888.00 2014-01-28 00:32:52.000 028 12623.98 170.30 54756.12 88888.00 2014-01-28 00:32:52.125 028 12623.98 170.30 54756.12 88888.00 2014-01-28 00:32:52.250 028 12623.92 170.28 54756.12 88888.00 2014-01-28 00:32:52.375 028 12623.95 170.28 54756.15 88888.00 2014-01-28 00:32:52.500 028 12624.00 170.28 54756.15 88888.00 2014-01-28 00:32:52.625 028 12624.00 170.25 54756.10 88888.00 2014-01-28 00:32:52.750 028 12623.98 170.28 54756.12 88888.00 2014-01-28 00:32:52.875 028 12623.98 170.28 54756.12 88888.00 2014-01-28 00:32:53.000 028 12623.95 170.25 54756.07 88888.00 2014-01-28 00:32:53.125 028 12623.90 170.25 54756.12 88888.00 2014-01-28 00:32:53.250 028 12623.90 170.25 54756.15 88888.00 2014-01-28 00:32:53.375 028 12624.00 170.28 54756.12 88888.00 2014-01-28 00:32:53.500 028 12624.02 170.28 54756.12 88888.00 2014-01-28 00:32:53.625 028 12623.98 170.28 54756.12 88888.00 2014-01-28 00:32:53.750 028 12623.98 170.28 54756.12 88888.00 2014-01-28 00:32:53.875 028 12623.90 170.25 54756.15 88888.00 2014-01-28 00:32:54.000 028 12623.85 170.22 54756.10 88888.00 2014-01-28 00:32:54.125 028 12623.88 170.20 54756.12 88888.00 2014-01-28 00:32:54.250 028 12623.92 170.20 54756.12 88888.00 2014-01-28 00:32:54.375 028 12623.95 170.20 54756.12 88888.00 2014-01-28 00:32:54.500 028 12623.92 170.18 54756.12 88888.00 2014-01-28 00:32:54.625 028 12623.85 170.18 54756.10 88888.00 2014-01-28 00:32:54.750 028 12623.85 170.20 54756.12 88888.00 2014-01-28 00:32:54.875 028 12623.95 170.22 54756.18 88888.00 2014-01-28 00:32:55.000 028 12623.98 170.22 54756.18 88888.00 2014-01-28 00:32:55.125 028 12623.95 170.22 54756.18 88888.00 2014-01-28 00:32:55.250 028 12623.92 170.18 54756.18 88888.00 2014-01-28 00:32:55.375 028 12624.00 170.20 54756.18 88888.00 2014-01-28 00:32:55.500 028 12623.90 170.18 54756.18 88888.00 2014-01-28 00:32:55.625 028 12623.83 170.18 54756.20 88888.00 2014-01-28 00:32:55.750 028 12623.88 170.20 54756.20 88888.00 2014-01-28 00:32:55.875 028 12623.92 170.18 54756.20 88888.00 2014-01-28 00:32:56.000 028 12623.95 170.15 54756.20 88888.00 2014-01-28 00:32:56.125 028 12623.95 170.20 54756.18 88888.00 2014-01-28 00:32:56.250 028 12623.95 170.15 54756.18 88888.00 2014-01-28 00:32:56.375 028 12623.98 170.12 54756.20 88888.00 2014-01-28 00:32:56.500 028 12623.92 170.12 54756.18 88888.00 2014-01-28 00:32:56.625 028 12623.90 170.15 54756.20 88888.00 2014-01-28 00:32:56.750 028 12623.88 170.12 54756.20 88888.00 2014-01-28 00:32:56.875 028 12623.80 170.15 54756.15 88888.00 2014-01-28 00:32:57.000 028 12623.80 170.15 54756.18 88888.00 2014-01-28 00:32:57.125 028 12623.88 170.18 54756.18 88888.00 2014-01-28 00:32:57.250 028 12623.83 170.18 54756.15 88888.00 2014-01-28 00:32:57.375 028 12623.80 170.15 54756.18 88888.00 2014-01-28 00:32:57.500 028 12623.88 170.18 54756.18 88888.00 2014-01-28 00:32:57.625 028 12623.92 170.18 54756.18 88888.00 2014-01-28 00:32:57.750 028 12623.92 170.10 54756.18 88888.00 2014-01-28 00:32:57.875 028 12623.85 170.12 54756.18 88888.00 2014-01-28 00:32:58.000 028 12623.80 170.12 54756.15 88888.00 2014-01-28 00:32:58.125 028 12623.77 170.15 54756.18 88888.00 2014-01-28 00:32:58.250 028 12623.77 170.10 54756.18 88888.00 2014-01-28 00:32:58.375 028 12623.77 170.10 54756.15 88888.00 2014-01-28 00:32:58.500 028 12623.83 170.10 54756.15 88888.00 2014-01-28 00:32:58.625 028 12623.85 170.12 54756.18 88888.00 2014-01-28 00:32:58.750 028 12623.85 170.10 54756.18 88888.00 2014-01-28 00:32:58.875 028 12623.83 170.10 54756.18 88888.00 2014-01-28 00:32:59.000 028 12623.77 170.10 54756.15 88888.00 2014-01-28 00:32:59.125 028 12623.80 170.12 54756.20 88888.00 2014-01-28 00:32:59.250 028 12623.83 170.10 54756.18 88888.00 2014-01-28 00:32:59.375 028 12623.85 170.07 54756.20 88888.00 2014-01-28 00:32:59.500 028 12623.85 170.07 54756.20 88888.00 2014-01-28 00:32:59.625 028 12623.85 170.10 54756.20 88888.00 2014-01-28 00:32:59.750 028 12623.88 170.10 54756.18 88888.00 2014-01-28 00:32:59.875 028 12623.85 170.05 54756.18 88888.00 2014-01-28 00:33:00.000 028 12623.88 170.03 54756.18 88888.00 2014-01-28 00:33:00.125 028 12623.85 170.05 54756.18 88888.00 2014-01-28 00:33:00.250 028 12623.83 170.05 54756.22 88888.00 2014-01-28 00:33:00.375 028 12623.88 170.10 54756.25 88888.00 2014-01-28 00:33:00.500 028 12623.85 170.07 54756.22 88888.00 2014-01-28 00:33:00.625 028 12623.85 170.05 54756.20 88888.00 2014-01-28 00:33:00.750 028 12623.83 170.05 54756.22 88888.00 2014-01-28 00:33:00.875 028 12623.77 170.05 54756.22 88888.00 2014-01-28 00:33:01.000 028 12623.77 170.05 54756.20 88888.00 2014-01-28 00:33:01.125 028 12623.80 170.05 54756.20 88888.00 2014-01-28 00:33:01.250 028 12623.77 170.03 54756.15 88888.00 2014-01-28 00:33:01.375 028 12623.88 170.05 54756.20 88888.00 2014-01-28 00:33:01.500 028 12623.90 170.07 54756.18 88888.00 2014-01-28 00:33:01.625 028 12623.88 170.03 54756.15 88888.00 2014-01-28 00:33:01.750 028 12623.77 170.00 54756.12 88888.00 2014-01-28 00:33:01.875 028 12623.70 170.00 54756.12 88888.00 2014-01-28 00:33:02.000 028 12623.77 170.00 54756.15 88888.00 2014-01-28 00:33:02.125 028 12623.90 170.03 54756.18 88888.00 2014-01-28 00:33:02.250 028 12623.90 170.00 54756.18 88888.00 2014-01-28 00:33:02.375 028 12623.88 170.00 54756.20 88888.00 2014-01-28 00:33:02.500 028 12623.85 170.00 54756.18 88888.00 2014-01-28 00:33:02.625 028 12623.85 170.00 54756.18 88888.00 2014-01-28 00:33:02.750 028 12623.85 170.05 54756.20 88888.00 2014-01-28 00:33:02.875 028 12623.95 170.03 54756.20 88888.00 2014-01-28 00:33:03.000 028 12623.95 170.03 54756.15 88888.00 2014-01-28 00:33:03.125 028 12623.92 170.03 54756.18 88888.00 2014-01-28 00:33:03.250 028 12623.92 170.00 54756.20 88888.00 2014-01-28 00:33:03.375 028 12623.95 170.00 54756.18 88888.00 2014-01-28 00:33:03.500 028 12623.98 170.00 54756.12 88888.00 2014-01-28 00:33:03.625 028 12623.98 170.03 54756.15 88888.00 2014-01-28 00:33:03.750 028 12623.95 170.05 54756.15 88888.00 2014-01-28 00:33:03.875 028 12623.90 170.05 54756.15 88888.00 2014-01-28 00:33:04.000 028 12623.88 170.03 54756.15 88888.00 2014-01-28 00:33:04.125 028 12623.88 170.03 54756.18 88888.00 2014-01-28 00:33:04.250 028 12623.88 170.03 54756.20 88888.00 2014-01-28 00:33:04.375 028 12623.90 170.00 54756.18 88888.00 2014-01-28 00:33:04.500 028 12623.90 170.03 54756.20 88888.00 2014-01-28 00:33:04.625 028 12623.92 170.03 54756.18 88888.00 2014-01-28 00:33:04.750 028 12623.98 170.03 54756.18 88888.00 2014-01-28 00:33:04.875 028 12623.98 170.03 54756.20 88888.00 2014-01-28 00:33:05.000 028 12623.98 170.05 54756.20 88888.00 2014-01-28 00:33:05.125 028 12623.92 170.05 54756.18 88888.00 2014-01-28 00:33:05.250 028 12623.83 170.03 54756.15 88888.00 2014-01-28 00:33:05.375 028 12623.92 170.05 54756.18 88888.00 2014-01-28 00:33:05.500 028 12623.98 170.00 54756.12 88888.00 2014-01-28 00:33:05.625 028 12623.95 169.97 54756.12 88888.00 2014-01-28 00:33:05.750 028 12623.95 170.03 54756.15 88888.00 2014-01-28 00:33:05.875 028 12623.98 170.05 54756.18 88888.00 2014-01-28 00:33:06.000 028 12624.00 170.07 54756.15 88888.00 2014-01-28 00:33:06.125 028 12623.98 170.10 54756.18 88888.00 2014-01-28 00:33:06.250 028 12623.85 170.07 54756.15 88888.00 2014-01-28 00:33:06.375 028 12623.88 170.10 54756.15 88888.00 2014-01-28 00:33:06.500 028 12623.92 170.10 54756.12 88888.00 2014-01-28 00:33:06.625 028 12623.95 170.07 54756.18 88888.00 2014-01-28 00:33:06.750 028 12623.92 170.05 54756.15 88888.00 2014-01-28 00:33:06.875 028 12623.90 170.07 54756.18 88888.00 2014-01-28 00:33:07.000 028 12623.88 170.10 54756.15 88888.00 2014-01-28 00:33:07.125 028 12623.88 170.10 54756.18 88888.00 2014-01-28 00:33:07.250 028 12623.92 170.07 54756.15 88888.00 2014-01-28 00:33:07.375 028 12623.98 170.07 54756.15 88888.00 2014-01-28 00:33:07.500 028 12624.00 170.12 54756.18 88888.00 2014-01-28 00:33:07.625 028 12624.00 170.10 54756.18 88888.00 2014-01-28 00:33:07.750 028 12623.98 170.15 54756.15 88888.00 2014-01-28 00:33:07.875 028 12623.92 170.12 54756.18 88888.00 2014-01-28 00:33:08.000 028 12623.90 170.12 54756.15 88888.00 2014-01-28 00:33:08.125 028 12623.90 170.10 54756.15 88888.00 2014-01-28 00:33:08.250 028 12623.92 170.10 54756.18 88888.00 2014-01-28 00:33:08.375 028 12623.98 170.12 54756.20 88888.00 2014-01-28 00:33:08.500 028 12624.00 170.15 54756.15 88888.00 2014-01-28 00:33:08.625 028 12624.05 170.18 54756.10 88888.00 2014-01-28 00:33:08.750 028 12624.05 170.18 54756.10 88888.00 2014-01-28 00:33:08.875 028 12624.02 170.18 54756.10 88888.00 2014-01-28 00:33:09.000 028 12624.05 170.18 54756.12 88888.00 2014-01-28 00:33:09.125 028 12624.10 170.18 54756.12 88888.00 2014-01-28 00:33:09.250 028 12624.10 170.15 54756.15 88888.00 2014-01-28 00:33:09.375 028 12624.10 170.15 54756.12 88888.00 2014-01-28 00:33:09.500 028 12624.10 170.18 54756.15 88888.00 2014-01-28 00:33:09.625 028 12624.05 170.20 54756.12 88888.00 2014-01-28 00:33:09.750 028 12624.00 170.20 54756.07 88888.00 2014-01-28 00:33:09.875 028 12624.08 170.18 54756.12 88888.00 2014-01-28 00:33:10.000 028 12624.10 170.18 54756.15 88888.00 2014-01-28 00:33:10.125 028 12624.10 170.20 54756.12 88888.00 2014-01-28 00:33:10.250 028 12624.10 170.20 54756.10 88888.00 2014-01-28 00:33:10.375 028 12624.15 170.20 54756.05 88888.00 2014-01-28 00:33:10.500 028 12624.20 170.20 54756.07 88888.00 2014-01-28 00:33:10.625 028 12624.15 170.20 54756.07 88888.00 2014-01-28 00:33:10.750 028 12624.05 170.22 54756.07 88888.00 2014-01-28 00:33:10.875 028 12624.00 170.22 54756.07 88888.00 2014-01-28 00:33:11.000 028 12624.00 170.22 54756.07 88888.00 2014-01-28 00:33:11.125 028 12624.00 170.20 54756.07 88888.00 2014-01-28 00:33:11.250 028 12624.02 170.20 54756.07 88888.00 2014-01-28 00:33:11.375 028 12624.10 170.25 54756.07 88888.00 2014-01-28 00:33:11.500 028 12624.15 170.25 54756.07 88888.00 2014-01-28 00:33:11.625 028 12624.15 170.22 54756.10 88888.00 2014-01-28 00:33:11.750 028 12624.23 170.22 54756.10 88888.00 2014-01-28 00:33:11.875 028 12624.27 170.25 54756.07 88888.00 2014-01-28 00:33:12.000 028 12624.23 170.25 54756.07 88888.00 2014-01-28 00:33:12.125 028 12624.12 170.28 54756.10 88888.00 2014-01-28 00:33:12.250 028 12624.12 170.28 54756.07 88888.00 2014-01-28 00:33:12.375 028 12624.17 170.30 54756.07 88888.00 2014-01-28 00:33:12.500 028 12624.17 170.28 54756.07 88888.00 2014-01-28 00:33:12.625 028 12624.20 170.22 54756.07 88888.00 2014-01-28 00:33:12.750 028 12624.20 170.25 54756.07 88888.00 2014-01-28 00:33:12.875 028 12624.23 170.28 54756.10 88888.00 2014-01-28 00:33:13.000 028 12624.25 170.28 54756.05 88888.00 2014-01-28 00:33:13.125 028 12624.17 170.30 54756.05 88888.00 2014-01-28 00:33:13.250 028 12624.23 170.30 54756.07 88888.00 2014-01-28 00:33:13.375 028 12624.27 170.30 54756.05 88888.00 2014-01-28 00:33:13.500 028 12624.23 170.30 54756.05 88888.00 2014-01-28 00:33:13.625 028 12624.15 170.35 54756.05 88888.00 2014-01-28 00:33:13.750 028 12624.12 170.32 54756.07 88888.00 2014-01-28 00:33:13.875 028 12624.12 170.35 54756.07 88888.00 2014-01-28 00:33:14.000 028 12624.17 170.32 54756.05 88888.00 2014-01-28 00:33:14.125 028 12624.23 170.35 54756.05 88888.00 2014-01-28 00:33:14.250 028 12624.27 170.32 54756.07 88888.00 2014-01-28 00:33:14.375 028 12624.30 170.32 54756.05 88888.00 2014-01-28 00:33:14.500 028 12624.25 170.35 54756.07 88888.00 2014-01-28 00:33:14.625 028 12624.23 170.38 54756.07 88888.00 2014-01-28 00:33:14.750 028 12624.23 170.35 54756.10 88888.00 2014-01-28 00:33:14.875 028 12624.27 170.38 54756.07 88888.00 2014-01-28 00:33:15.000 028 12624.23 170.40 54756.10 88888.00 2014-01-28 00:33:15.125 028 12624.20 170.38 54756.07 88888.00 2014-01-28 00:33:15.250 028 12624.17 170.35 54756.07 88888.00 2014-01-28 00:33:15.375 028 12624.15 170.38 54756.10 88888.00 2014-01-28 00:33:15.500 028 12624.12 170.38 54756.10 88888.00 2014-01-28 00:33:15.625 028 12624.23 170.38 54756.10 88888.00 2014-01-28 00:33:15.750 028 12624.20 170.35 54756.07 88888.00 2014-01-28 00:33:15.875 028 12624.20 170.38 54756.07 88888.00 2014-01-28 00:33:16.000 028 12624.20 170.38 54756.05 88888.00 2014-01-28 00:33:16.125 028 12624.25 170.38 54756.05 88888.00 2014-01-28 00:33:16.250 028 12624.20 170.32 54756.05 88888.00 2014-01-28 00:33:16.375 028 12624.20 170.35 54756.05 88888.00 2014-01-28 00:33:16.500 028 12624.23 170.35 54756.05 88888.00 2014-01-28 00:33:16.625 028 12624.27 170.32 54756.07 88888.00 2014-01-28 00:33:16.750 028 12624.27 170.35 54756.07 88888.00 2014-01-28 00:33:16.875 028 12624.27 170.38 54756.10 88888.00 2014-01-28 00:33:17.000 028 12624.25 170.38 54756.10 88888.00 2014-01-28 00:33:17.125 028 12624.20 170.35 54756.07 88888.00 2014-01-28 00:33:17.250 028 12624.10 170.38 54756.07 88888.00 2014-01-28 00:33:17.375 028 12624.12 170.40 54756.07 88888.00 2014-01-28 00:33:17.500 028 12624.23 170.40 54756.07 88888.00 2014-01-28 00:33:17.625 028 12624.23 170.38 54756.07 88888.00 2014-01-28 00:33:17.750 028 12624.23 170.38 54756.07 88888.00 2014-01-28 00:33:17.875 028 12624.30 170.40 54756.12 88888.00 2014-01-28 00:33:18.000 028 12624.35 170.40 54756.07 88888.00 2014-01-28 00:33:18.125 028 12624.25 170.38 54756.07 88888.00 2014-01-28 00:33:18.250 028 12624.17 170.38 54756.10 88888.00 2014-01-28 00:33:18.375 028 12624.23 170.40 54756.10 88888.00 2014-01-28 00:33:18.500 028 12624.27 170.40 54756.10 88888.00 2014-01-28 00:33:18.625 028 12624.23 170.40 54756.10 88888.00 2014-01-28 00:33:18.750 028 12624.17 170.38 54756.07 88888.00 2014-01-28 00:33:18.875 028 12624.17 170.40 54756.07 88888.00 2014-01-28 00:33:19.000 028 12624.17 170.40 54756.07 88888.00 2014-01-28 00:33:19.125 028 12624.20 170.40 54756.12 88888.00 2014-01-28 00:33:19.250 028 12624.20 170.38 54756.10 88888.00 2014-01-28 00:33:19.375 028 12624.17 170.38 54756.10 88888.00 2014-01-28 00:33:19.500 028 12624.17 170.38 54756.07 88888.00 2014-01-28 00:33:19.625 028 12624.17 170.40 54756.10 88888.00 2014-01-28 00:33:19.750 028 12624.17 170.38 54756.10 88888.00 2014-01-28 00:33:19.875 028 12624.15 170.38 54756.12 88888.00 2014-01-28 00:33:20.000 028 12624.17 170.35 54756.15 88888.00 2014-01-28 00:33:20.125 028 12624.15 170.38 54756.12 88888.00 2014-01-28 00:33:20.250 028 12624.05 170.35 54756.15 88888.00 2014-01-28 00:33:20.375 028 12624.02 170.35 54756.12 88888.00 2014-01-28 00:33:20.500 028 12624.08 170.38 54756.12 88888.00 2014-01-28 00:33:20.625 028 12624.10 170.38 54756.10 88888.00 2014-01-28 00:33:20.750 028 12624.10 170.38 54756.12 88888.00 2014-01-28 00:33:20.875 028 12624.15 170.35 54756.12 88888.00 2014-01-28 00:33:21.000 028 12624.17 170.32 54756.12 88888.00 2014-01-28 00:33:21.125 028 12624.15 170.32 54756.10 88888.00 2014-01-28 00:33:21.250 028 12624.10 170.35 54756.10 88888.00 2014-01-28 00:33:21.375 028 12624.08 170.35 54756.10 88888.00 2014-01-28 00:33:21.500 028 12624.12 170.38 54756.12 88888.00 2014-01-28 00:33:21.625 028 12624.08 170.38 54756.15 88888.00 2014-01-28 00:33:21.750 028 12624.05 170.35 54756.15 88888.00 2014-01-28 00:33:21.875 028 12624.08 170.40 54756.15 88888.00 2014-01-28 00:33:22.000 028 12624.10 170.40 54756.15 88888.00 2014-01-28 00:33:22.125 028 12624.08 170.38 54756.10 88888.00 2014-01-28 00:33:22.250 028 12624.02 170.32 54756.10 88888.00 2014-01-28 00:33:22.375 028 12624.08 170.32 54756.12 88888.00 2014-01-28 00:33:22.500 028 12624.08 170.32 54756.15 88888.00 2014-01-28 00:33:22.625 028 12624.08 170.35 54756.12 88888.00 2014-01-28 00:33:22.750 028 12624.08 170.35 54756.12 88888.00 2014-01-28 00:33:22.875 028 12624.08 170.35 54756.12 88888.00 2014-01-28 00:33:23.000 028 12624.05 170.32 54756.12 88888.00 2014-01-28 00:33:23.125 028 12624.05 170.32 54756.15 88888.00 2014-01-28 00:33:23.250 028 12623.98 170.30 54756.15 88888.00 2014-01-28 00:33:23.375 028 12624.02 170.28 54756.15 88888.00 2014-01-28 00:33:23.500 028 12624.00 170.28 54756.12 88888.00 2014-01-28 00:33:23.625 028 12623.98 170.28 54756.12 88888.00 2014-01-28 00:33:23.750 028 12623.98 170.28 54756.18 88888.00 2014-01-28 00:33:23.875 028 12624.02 170.28 54756.15 88888.00 2014-01-28 00:33:24.000 028 12624.02 170.28 54756.10 88888.00 2014-01-28 00:33:24.125 028 12623.98 170.28 54756.15 88888.00 2014-01-28 00:33:24.250 028 12623.95 170.25 54756.18 88888.00 2014-01-28 00:33:24.375 028 12623.98 170.28 54756.18 88888.00 2014-01-28 00:33:24.500 028 12624.00 170.28 54756.18 88888.00 2014-01-28 00:33:24.625 028 12623.98 170.25 54756.15 88888.00 2014-01-28 00:33:24.750 028 12624.00 170.22 54756.15 88888.00 2014-01-28 00:33:24.875 028 12624.00 170.22 54756.15 88888.00 2014-01-28 00:33:25.000 028 12623.98 170.22 54756.18 88888.00 2014-01-28 00:33:25.125 028 12624.00 170.22 54756.20 88888.00 2014-01-28 00:33:25.250 028 12623.95 170.22 54756.20 88888.00 2014-01-28 00:33:25.375 028 12623.90 170.25 54756.18 88888.00 2014-01-28 00:33:25.500 028 12623.90 170.25 54756.22 88888.00 2014-01-28 00:33:25.625 028 12623.92 170.22 54756.18 88888.00 2014-01-28 00:33:25.750 028 12623.95 170.25 54756.20 88888.00 2014-01-28 00:33:25.875 028 12623.88 170.20 54756.25 88888.00 2014-01-28 00:33:26.000 028 12623.83 170.20 54756.22 88888.00 2014-01-28 00:33:26.125 028 12623.88 170.22 54756.20 88888.00 2014-01-28 00:33:26.250 028 12623.85 170.20 54756.18 88888.00 2014-01-28 00:33:26.375 028 12623.90 170.20 54756.20 88888.00 2014-01-28 00:33:26.500 028 12623.88 170.20 54756.20 88888.00 2014-01-28 00:33:26.625 028 12623.88 170.18 54756.25 88888.00 2014-01-28 00:33:26.750 028 12623.92 170.20 54756.25 88888.00 2014-01-28 00:33:26.875 028 12623.92 170.20 54756.22 88888.00 2014-01-28 00:33:27.000 028 12623.90 170.18 54756.20 88888.00 2014-01-28 00:33:27.125 028 12623.92 170.18 54756.22 88888.00 2014-01-28 00:33:27.250 028 12623.95 170.20 54756.25 88888.00 2014-01-28 00:33:27.375 028 12623.92 170.18 54756.25 88888.00 2014-01-28 00:33:27.500 028 12623.88 170.15 54756.22 88888.00 2014-01-28 00:33:27.625 028 12623.88 170.15 54756.25 88888.00 2014-01-28 00:33:27.750 028 12623.90 170.15 54756.22 88888.00 2014-01-28 00:33:27.875 028 12623.85 170.12 54756.22 88888.00 2014-01-28 00:33:28.000 028 12623.77 170.12 54756.20 88888.00 2014-01-28 00:33:28.125 028 12623.73 170.12 54756.20 88888.00 2014-01-28 00:33:28.250 028 12623.83 170.12 54756.22 88888.00 2014-01-28 00:33:28.375 028 12623.90 170.12 54756.25 88888.00 2014-01-28 00:33:28.500 028 12623.90 170.12 54756.25 88888.00 2014-01-28 00:33:28.625 028 12623.83 170.10 54756.22 88888.00 2014-01-28 00:33:28.750 028 12623.83 170.05 54756.20 88888.00 2014-01-28 00:33:28.875 028 12623.85 170.05 54756.20 88888.00 2014-01-28 00:33:29.000 028 12623.85 170.05 54756.20 88888.00 2014-01-28 00:33:29.125 028 12623.90 170.05 54756.22 88888.00 2014-01-28 00:33:29.250 028 12623.90 170.05 54756.25 88888.00 2014-01-28 00:33:29.375 028 12623.85 170.05 54756.22 88888.00 2014-01-28 00:33:29.500 028 12623.80 170.03 54756.25 88888.00 2014-01-28 00:33:29.625 028 12623.80 170.03 54756.22 88888.00 2014-01-28 00:33:29.750 028 12623.80 170.03 54756.22 88888.00 2014-01-28 00:33:29.875 028 12623.85 170.05 54756.25 88888.00 2014-01-28 00:33:30.000 028 12623.83 170.05 54756.25 88888.00 2014-01-28 00:33:30.125 028 12623.83 170.05 54756.22 88888.00 2014-01-28 00:33:30.250 028 12623.92 170.05 54756.25 88888.00 2014-01-28 00:33:30.375 028 12623.98 170.05 54756.22 88888.00 2014-01-28 00:33:30.500 028 12623.92 170.03 54756.22 88888.00 2014-01-28 00:33:30.625 028 12623.90 170.05 54756.25 88888.00 2014-01-28 00:33:30.750 028 12623.88 170.05 54756.25 88888.00 2014-01-28 00:33:30.875 028 12623.90 170.05 54756.28 88888.00 2014-01-28 00:33:31.000 028 12623.88 170.00 54756.25 88888.00 2014-01-28 00:33:31.125 028 12623.83 170.00 54756.25 88888.00 2014-01-28 00:33:31.250 028 12623.80 169.97 54756.28 88888.00 2014-01-28 00:33:31.375 028 12623.88 169.97 54756.25 88888.00 2014-01-28 00:33:31.500 028 12623.98 169.97 54756.30 88888.00 2014-01-28 00:33:31.625 028 12623.98 170.00 54756.30 88888.00 2014-01-28 00:33:31.750 028 12623.98 170.00 54756.28 88888.00 2014-01-28 00:33:31.875 028 12623.92 170.00 54756.25 88888.00 2014-01-28 00:33:32.000 028 12623.95 170.00 54756.28 88888.00 2014-01-28 00:33:32.125 028 12623.98 169.97 54756.25 88888.00 2014-01-28 00:33:32.250 028 12623.88 169.97 54756.28 88888.00 2014-01-28 00:33:32.375 028 12623.88 170.00 54756.28 88888.00 2014-01-28 00:33:32.500 028 12623.95 170.00 54756.28 88888.00 2014-01-28 00:33:32.625 028 12623.95 169.95 54756.28 88888.00 2014-01-28 00:33:32.750 028 12623.92 169.95 54756.25 88888.00 2014-01-28 00:33:32.875 028 12623.92 169.95 54756.22 88888.00 2014-01-28 00:33:33.000 028 12623.90 169.95 54756.20 88888.00 2014-01-28 00:33:33.125 028 12623.88 169.95 54756.28 88888.00 2014-01-28 00:33:33.250 028 12623.83 169.93 54756.30 88888.00 2014-01-28 00:33:33.375 028 12623.90 169.97 54756.30 88888.00 2014-01-28 00:33:33.500 028 12623.88 169.97 54756.30 88888.00 2014-01-28 00:33:33.625 028 12623.85 169.93 54756.28 88888.00 2014-01-28 00:33:33.750 028 12623.83 169.93 54756.25 88888.00 2014-01-28 00:33:33.875 028 12623.83 169.93 54756.25 88888.00 2014-01-28 00:33:34.000 028 12623.77 169.93 54756.22 88888.00 2014-01-28 00:33:34.125 028 12623.80 169.93 54756.22 88888.00 2014-01-28 00:33:34.250 028 12623.85 169.90 54756.22 88888.00 2014-01-28 00:33:34.375 028 12623.90 169.90 54756.22 88888.00 2014-01-28 00:33:34.500 028 12623.88 169.93 54756.22 88888.00 2014-01-28 00:33:34.625 028 12623.85 169.93 54756.28 88888.00 2014-01-28 00:33:34.750 028 12623.90 169.93 54756.28 88888.00 2014-01-28 00:33:34.875 028 12623.90 169.93 54756.25 88888.00 2014-01-28 00:33:35.000 028 12623.85 169.93 54756.25 88888.00 2014-01-28 00:33:35.125 028 12623.83 169.90 54756.25 88888.00 2014-01-28 00:33:35.250 028 12623.80 169.90 54756.25 88888.00 2014-01-28 00:33:35.375 028 12623.90 169.93 54756.25 88888.00 2014-01-28 00:33:35.500 028 12623.92 169.93 54756.25 88888.00 2014-01-28 00:33:35.625 028 12623.92 169.93 54756.22 88888.00 2014-01-28 00:33:35.750 028 12623.92 169.93 54756.28 88888.00 2014-01-28 00:33:35.875 028 12623.98 169.93 54756.28 88888.00 2014-01-28 00:33:36.000 028 12623.95 169.90 54756.22 88888.00 2014-01-28 00:33:36.125 028 12623.98 169.90 54756.22 88888.00 2014-01-28 00:33:36.250 028 12623.98 169.90 54756.25 88888.00 2014-01-28 00:33:36.375 028 12623.98 169.90 54756.25 88888.00 2014-01-28 00:33:36.500 028 12623.98 169.90 54756.25 88888.00 2014-01-28 00:33:36.625 028 12623.98 169.90 54756.25 88888.00 2014-01-28 00:33:36.750 028 12624.02 169.90 54756.22 88888.00 2014-01-28 00:33:36.875 028 12624.00 169.88 54756.22 88888.00 2014-01-28 00:33:37.000 028 12624.00 169.90 54756.20 88888.00 2014-01-28 00:33:37.125 028 12624.00 169.93 54756.18 88888.00 2014-01-28 00:33:37.250 028 12623.98 169.88 54756.20 88888.00 2014-01-28 00:33:37.375 028 12624.00 169.88 54756.20 88888.00 2014-01-28 00:33:37.500 028 12623.98 169.88 54756.20 88888.00 2014-01-28 00:33:37.625 028 12624.00 169.90 54756.22 88888.00 2014-01-28 00:33:37.750 028 12624.08 169.95 54756.25 88888.00 2014-01-28 00:33:37.875 028 12624.10 169.95 54756.22 88888.00 2014-01-28 00:33:38.000 028 12624.05 169.90 54756.20 88888.00 2014-01-28 00:33:38.125 028 12624.02 169.90 54756.20 88888.00 2014-01-28 00:33:38.250 028 12624.08 169.90 54756.22 88888.00 2014-01-28 00:33:38.375 028 12624.10 169.90 54756.22 88888.00 2014-01-28 00:33:38.500 028 12624.05 169.90 54756.20 88888.00 2014-01-28 00:33:38.625 028 12624.02 169.90 54756.22 88888.00 2014-01-28 00:33:38.750 028 12624.05 169.90 54756.22 88888.00 2014-01-28 00:33:38.875 028 12624.08 169.90 54756.20 88888.00 2014-01-28 00:33:39.000 028 12624.10 169.93 54756.18 88888.00 2014-01-28 00:33:39.125 028 12624.08 169.93 54756.20 88888.00 2014-01-28 00:33:39.250 028 12624.05 169.88 54756.18 88888.00 2014-01-28 00:33:39.375 028 12624.12 169.90 54756.18 88888.00 2014-01-28 00:33:39.500 028 12624.12 169.93 54756.18 88888.00 2014-01-28 00:33:39.625 028 12624.17 169.93 54756.20 88888.00 2014-01-28 00:33:39.750 028 12624.23 169.93 54756.20 88888.00 2014-01-28 00:33:39.875 028 12624.23 169.93 54756.18 88888.00 2014-01-28 00:33:40.000 028 12624.17 169.95 54756.20 88888.00 2014-01-28 00:33:40.125 028 12624.08 169.93 54756.20 88888.00 2014-01-28 00:33:40.250 028 12624.05 169.93 54756.20 88888.00 2014-01-28 00:33:40.375 028 12624.17 169.95 54756.18 88888.00 2014-01-28 00:33:40.500 028 12624.20 169.95 54756.18 88888.00 2014-01-28 00:33:40.625 028 12624.17 169.93 54756.18 88888.00 2014-01-28 00:33:40.750 028 12624.15 169.93 54756.20 88888.00 2014-01-28 00:33:40.875 028 12624.15 169.93 54756.25 88888.00 2014-01-28 00:33:41.000 028 12624.12 169.93 54756.20 88888.00 2014-01-28 00:33:41.125 028 12624.08 169.93 54756.18 88888.00 2014-01-28 00:33:41.250 028 12624.08 169.90 54756.18 88888.00 2014-01-28 00:33:41.375 028 12624.05 169.90 54756.18 88888.00 2014-01-28 00:33:41.500 028 12624.05 169.93 54756.15 88888.00 2014-01-28 00:33:41.625 028 12624.10 169.93 54756.18 88888.00 2014-01-28 00:33:41.750 028 12624.12 169.95 54756.20 88888.00 2014-01-28 00:33:41.875 028 12624.23 169.95 54756.20 88888.00 2014-01-28 00:33:42.000 028 12624.23 169.95 54756.12 88888.00 2014-01-28 00:33:42.125 028 12624.20 169.93 54756.15 88888.00 2014-01-28 00:33:42.250 028 12624.15 169.90 54756.18 88888.00 2014-01-28 00:33:42.375 028 12624.15 169.93 54756.20 88888.00 2014-01-28 00:33:42.500 028 12624.20 169.97 54756.20 88888.00 2014-01-28 00:33:42.625 028 12624.23 169.95 54756.18 88888.00 2014-01-28 00:33:42.750 028 12624.20 169.95 54756.15 88888.00 2014-01-28 00:33:42.875 028 12624.15 169.95 54756.15 88888.00 2014-01-28 00:33:43.000 028 12624.17 169.95 54756.15 88888.00 2014-01-28 00:33:43.125 028 12624.23 169.93 54756.15 88888.00 2014-01-28 00:33:43.250 028 12624.15 169.93 54756.15 88888.00 2014-01-28 00:33:43.375 028 12624.10 169.95 54756.18 88888.00 2014-01-28 00:33:43.500 028 12624.12 169.97 54756.12 88888.00 2014-01-28 00:33:43.625 028 12624.17 169.97 54756.12 88888.00 2014-01-28 00:33:43.750 028 12624.23 169.97 54756.12 88888.00 2014-01-28 00:33:43.875 028 12624.20 169.95 54756.12 88888.00 2014-01-28 00:33:44.000 028 12624.20 169.97 54756.12 88888.00 2014-01-28 00:33:44.125 028 12624.23 169.95 54756.15 88888.00 2014-01-28 00:33:44.250 028 12624.23 169.95 54756.10 88888.00 2014-01-28 00:33:44.375 028 12624.25 169.97 54756.15 88888.00 2014-01-28 00:33:44.500 028 12624.30 169.97 54756.15 88888.00 2014-01-28 00:33:44.625 028 12624.30 169.97 54756.12 88888.00 2014-01-28 00:33:44.750 028 12624.25 169.95 54756.15 88888.00 2014-01-28 00:33:44.875 028 12624.23 169.95 54756.10 88888.00 2014-01-28 00:33:45.000 028 12624.23 169.90 54756.12 88888.00 2014-01-28 00:33:45.125 028 12624.25 169.90 54756.15 88888.00 2014-01-28 00:33:45.250 028 12624.25 169.93 54756.12 88888.00 2014-01-28 00:33:45.375 028 12624.25 169.97 54756.07 88888.00 2014-01-28 00:33:45.500 028 12624.25 169.97 54756.07 88888.00 2014-01-28 00:33:45.625 028 12624.35 169.97 54756.07 88888.00 2014-01-28 00:33:45.750 028 12624.38 169.95 54756.12 88888.00 2014-01-28 00:33:45.875 028 12624.33 169.95 54756.15 88888.00 2014-01-28 00:33:46.000 028 12624.30 169.93 54756.12 88888.00 2014-01-28 00:33:46.125 028 12624.33 169.95 54756.10 88888.00 2014-01-28 00:33:46.250 028 12624.35 169.95 54756.10 88888.00 2014-01-28 00:33:46.375 028 12624.33 169.95 54756.12 88888.00 2014-01-28 00:33:46.500 028 12624.27 169.95 54756.12 88888.00 2014-01-28 00:33:46.625 028 12624.25 169.97 54756.12 88888.00 2014-01-28 00:33:46.750 028 12624.23 169.97 54756.10 88888.00 2014-01-28 00:33:46.875 028 12624.17 170.00 54756.12 88888.00 2014-01-28 00:33:47.000 028 12624.25 170.00 54756.10 88888.00 2014-01-28 00:33:47.125 028 12624.35 170.00 54756.12 88888.00 2014-01-28 00:33:47.250 028 12624.35 170.00 54756.10 88888.00 2014-01-28 00:33:47.375 028 12624.30 170.00 54756.10 88888.00 2014-01-28 00:33:47.500 028 12624.25 170.00 54756.10 88888.00 2014-01-28 00:33:47.625 028 12624.25 170.00 54756.07 88888.00 2014-01-28 00:33:47.750 028 12624.30 169.97 54756.07 88888.00 2014-01-28 00:33:47.875 028 12624.33 169.97 54756.05 88888.00 2014-01-28 00:33:48.000 028 12624.30 169.97 54756.07 88888.00 2014-01-28 00:33:48.125 028 12624.25 170.00 54756.07 88888.00 2014-01-28 00:33:48.250 028 12624.23 170.00 54756.05 88888.00 2014-01-28 00:33:48.375 028 12624.20 170.00 54756.05 88888.00 2014-01-28 00:33:48.500 028 12624.23 169.97 54756.05 88888.00 2014-01-28 00:33:48.625 028 12624.27 170.00 54756.05 88888.00 2014-01-28 00:33:48.750 028 12624.35 170.00 54756.05 88888.00 2014-01-28 00:33:48.875 028 12624.27 169.95 54756.05 88888.00 2014-01-28 00:33:49.000 028 12624.20 169.95 54756.05 88888.00 2014-01-28 00:33:49.125 028 12624.23 169.97 54756.07 88888.00 2014-01-28 00:33:49.250 028 12624.23 169.95 54756.07 88888.00 2014-01-28 00:33:49.375 028 12624.20 169.97 54756.05 88888.00 2014-01-28 00:33:49.500 028 12624.23 169.97 54756.07 88888.00 2014-01-28 00:33:49.625 028 12624.25 169.97 54756.05 88888.00 2014-01-28 00:33:49.750 028 12624.27 169.97 54756.07 88888.00 2014-01-28 00:33:49.875 028 12624.30 169.97 54756.07 88888.00 2014-01-28 00:33:50.000 028 12624.30 169.95 54756.07 88888.00 2014-01-28 00:33:50.125 028 12624.25 169.97 54756.05 88888.00 2014-01-28 00:33:50.250 028 12624.27 169.97 54756.07 88888.00 2014-01-28 00:33:50.375 028 12624.27 170.00 54756.05 88888.00 2014-01-28 00:33:50.500 028 12624.27 170.00 54756.10 88888.00 2014-01-28 00:33:50.625 028 12624.23 170.00 54756.07 88888.00 2014-01-28 00:33:50.750 028 12624.25 170.03 54756.12 88888.00 2014-01-28 00:33:50.875 028 12624.27 170.03 54756.15 88888.00 2014-01-28 00:33:51.000 028 12624.23 169.97 54756.10 88888.00 2014-01-28 00:33:51.125 028 12624.27 169.97 54756.07 88888.00 2014-01-28 00:33:51.250 028 12624.30 170.00 54756.10 88888.00 2014-01-28 00:33:51.375 028 12624.33 170.00 54756.07 88888.00 2014-01-28 00:33:51.500 028 12624.25 170.00 54756.10 88888.00 2014-01-28 00:33:51.625 028 12624.23 170.03 54756.15 88888.00 2014-01-28 00:33:51.750 028 12624.25 170.05 54756.15 88888.00 2014-01-28 00:33:51.875 028 12624.20 170.05 54756.12 88888.00 2014-01-28 00:33:52.000 028 12624.17 170.03 54756.07 88888.00 2014-01-28 00:33:52.125 028 12624.23 170.00 54756.12 88888.00 2014-01-28 00:33:52.250 028 12624.25 169.97 54756.10 88888.00 2014-01-28 00:33:52.375 028 12624.23 169.97 54756.07 88888.00 2014-01-28 00:33:52.500 028 12624.25 170.00 54756.10 88888.00 2014-01-28 00:33:52.625 028 12624.27 170.03 54756.10 88888.00 2014-01-28 00:33:52.750 028 12624.25 170.00 54756.12 88888.00 2014-01-28 00:33:52.875 028 12624.17 170.03 54756.12 88888.00 2014-01-28 00:33:53.000 028 12624.15 170.03 54756.12 88888.00 2014-01-28 00:33:53.125 028 12624.15 170.05 54756.12 88888.00 2014-01-28 00:33:53.250 028 12624.12 169.97 54756.10 88888.00 2014-01-28 00:33:53.375 028 12624.17 169.97 54756.12 88888.00 2014-01-28 00:33:53.500 028 12624.17 169.97 54756.12 88888.00 2014-01-28 00:33:53.625 028 12624.15 169.97 54756.12 88888.00 2014-01-28 00:33:53.750 028 12624.17 169.97 54756.10 88888.00 2014-01-28 00:33:53.875 028 12624.23 170.00 54756.10 88888.00 2014-01-28 00:33:54.000 028 12624.20 170.00 54756.10 88888.00 2014-01-28 00:33:54.125 028 12624.12 169.97 54756.12 88888.00 2014-01-28 00:33:54.250 028 12624.10 169.97 54756.12 88888.00 2014-01-28 00:33:54.375 028 12624.10 170.00 54756.12 88888.00 2014-01-28 00:33:54.500 028 12624.15 170.00 54756.10 88888.00 2014-01-28 00:33:54.625 028 12624.17 170.00 54756.10 88888.00 2014-01-28 00:33:54.750 028 12624.17 169.95 54756.10 88888.00 2014-01-28 00:33:54.875 028 12624.12 170.00 54756.10 88888.00 2014-01-28 00:33:55.000 028 12624.05 169.97 54756.10 88888.00 2014-01-28 00:33:55.125 028 12624.05 169.97 54756.12 88888.00 2014-01-28 00:33:55.250 028 12624.00 169.97 54756.10 88888.00 2014-01-28 00:33:55.375 028 12624.02 169.97 54756.12 88888.00 2014-01-28 00:33:55.500 028 12624.05 169.97 54756.12 88888.00 2014-01-28 00:33:55.625 028 12624.02 169.97 54756.12 88888.00 2014-01-28 00:33:55.750 028 12624.02 169.97 54756.12 88888.00 2014-01-28 00:33:55.875 028 12624.02 170.00 54756.12 88888.00 2014-01-28 00:33:56.000 028 12624.02 170.00 54756.12 88888.00 2014-01-28 00:33:56.125 028 12623.98 169.97 54756.12 88888.00 2014-01-28 00:33:56.250 028 12623.92 169.97 54756.12 88888.00 2014-01-28 00:33:56.375 028 12623.98 169.97 54756.18 88888.00 2014-01-28 00:33:56.500 028 12623.98 169.95 54756.15 88888.00 2014-01-28 00:33:56.625 028 12623.92 169.95 54756.15 88888.00 2014-01-28 00:33:56.750 028 12623.88 169.95 54756.15 88888.00 2014-01-28 00:33:56.875 028 12623.92 169.97 54756.12 88888.00 2014-01-28 00:33:57.000 028 12623.98 169.97 54756.10 88888.00 2014-01-28 00:33:57.125 028 12623.98 169.97 54756.10 88888.00 2014-01-28 00:33:57.250 028 12623.92 169.93 54756.10 88888.00 2014-01-28 00:33:57.375 028 12623.92 169.95 54756.10 88888.00 2014-01-28 00:33:57.500 028 12623.92 169.97 54756.12 88888.00 2014-01-28 00:33:57.625 028 12623.92 169.95 54756.12 88888.00 2014-01-28 00:33:57.750 028 12623.98 169.95 54756.10 88888.00 2014-01-28 00:33:57.875 028 12624.00 169.95 54756.10 88888.00 2014-01-28 00:33:58.000 028 12624.00 169.95 54756.10 88888.00 2014-01-28 00:33:58.125 028 12624.02 169.97 54756.15 88888.00 2014-01-28 00:33:58.250 028 12623.90 169.95 54756.10 88888.00 2014-01-28 00:33:58.375 028 12623.90 169.97 54756.12 88888.00 2014-01-28 00:33:58.500 028 12623.98 169.95 54756.10 88888.00 2014-01-28 00:33:58.625 028 12624.00 169.97 54756.07 88888.00 2014-01-28 00:33:58.750 028 12623.95 169.97 54756.12 88888.00 2014-01-28 00:33:58.875 028 12623.95 169.97 54756.12 88888.00 2014-01-28 00:33:59.000 028 12623.95 169.95 54756.12 88888.00 2014-01-28 00:33:59.125 028 12623.90 169.90 54756.15 88888.00 2014-01-28 00:33:59.250 028 12623.83 169.90 54756.10 88888.00 2014-01-28 00:33:59.375 028 12623.92 169.95 54756.15 88888.00 2014-01-28 00:33:59.500 028 12623.95 169.93 54756.15 88888.00 2014-01-28 00:33:59.625 028 12623.92 169.93 54756.12 88888.00 2014-01-28 00:33:59.750 028 12623.90 169.93 54756.10 88888.00 2014-01-28 00:33:59.875 028 12623.98 169.88 54756.12 88888.00 2014-01-28 00:34:00.000 028 12623.98 169.90 54756.12 88888.00 2014-01-28 00:34:00.125 028 12623.92 169.93 54756.15 88888.00 2014-01-28 00:34:00.250 028 12623.88 169.88 54756.10 88888.00 2014-01-28 00:34:00.375 028 12623.88 169.88 54756.10 88888.00 2014-01-28 00:34:00.500 028 12623.92 169.85 54756.12 88888.00 2014-01-28 00:34:00.625 028 12624.00 169.88 54756.10 88888.00 2014-01-28 00:34:00.750 028 12624.02 169.90 54756.15 88888.00 2014-01-28 00:34:00.875 028 12624.05 169.90 54756.18 88888.00 2014-01-28 00:34:01.000 028 12624.02 169.90 54756.12 88888.00 2014-01-28 00:34:01.125 028 12624.00 169.88 54756.10 88888.00 2014-01-28 00:34:01.250 028 12623.98 169.88 54756.12 88888.00 2014-01-28 00:34:01.375 028 12623.98 169.90 54756.12 88888.00 2014-01-28 00:34:01.500 028 12623.95 169.88 54756.12 88888.00 2014-01-28 00:34:01.625 028 12623.92 169.85 54756.15 88888.00 2014-01-28 00:34:01.750 028 12623.92 169.88 54756.12 88888.00 2014-01-28 00:34:01.875 028 12623.95 169.88 54756.15 88888.00 2014-01-28 00:34:02.000 028 12623.95 169.85 54756.10 88888.00 2014-01-28 00:34:02.125 028 12623.92 169.85 54756.15 88888.00 2014-01-28 00:34:02.250 028 12623.92 169.82 54756.12 88888.00 2014-01-28 00:34:02.375 028 12623.98 169.82 54756.12 88888.00 2014-01-28 00:34:02.500 028 12623.95 169.85 54756.12 88888.00 2014-01-28 00:34:02.625 028 12623.92 169.85 54756.12 88888.00 2014-01-28 00:34:02.750 028 12623.90 169.88 54756.10 88888.00 2014-01-28 00:34:02.875 028 12623.88 169.85 54756.12 88888.00 2014-01-28 00:34:03.000 028 12623.85 169.85 54756.15 88888.00 2014-01-28 00:34:03.125 028 12623.85 169.88 54756.12 88888.00 2014-01-28 00:34:03.250 028 12623.85 169.80 54756.18 88888.00 2014-01-28 00:34:03.375 028 12623.85 169.85 54756.18 88888.00 2014-01-28 00:34:03.500 028 12623.88 169.85 54756.15 88888.00 2014-01-28 00:34:03.625 028 12623.92 169.85 54756.15 88888.00 2014-01-28 00:34:03.750 028 12623.85 169.85 54756.12 88888.00 2014-01-28 00:34:03.875 028 12623.80 169.85 54756.12 88888.00 2014-01-28 00:34:04.000 028 12623.80 169.88 54756.10 88888.00 2014-01-28 00:34:04.125 028 12623.85 169.88 54756.15 88888.00 2014-01-28 00:34:04.250 028 12623.88 169.82 54756.15 88888.00 2014-01-28 00:34:04.375 028 12623.92 169.82 54756.10 88888.00 2014-01-28 00:34:04.500 028 12623.92 169.80 54756.12 88888.00 2014-01-28 00:34:04.625 028 12623.90 169.85 54756.15 88888.00 2014-01-28 00:34:04.750 028 12623.92 169.85 54756.12 88888.00 2014-01-28 00:34:04.875 028 12623.88 169.80 54756.12 88888.00 2014-01-28 00:34:05.000 028 12623.83 169.80 54756.12 88888.00 2014-01-28 00:34:05.125 028 12623.88 169.82 54756.12 88888.00 2014-01-28 00:34:05.250 028 12623.88 169.80 54756.10 88888.00 2014-01-28 00:34:05.375 028 12623.95 169.80 54756.10 88888.00 2014-01-28 00:34:05.500 028 12624.00 169.82 54756.10 88888.00 2014-01-28 00:34:05.625 028 12624.05 169.78 54756.12 88888.00 2014-01-28 00:34:05.750 028 12624.05 169.75 54756.12 88888.00 2014-01-28 00:34:05.875 028 12623.98 169.78 54756.12 88888.00 2014-01-28 00:34:06.000 028 12623.98 169.78 54756.10 88888.00 2014-01-28 00:34:06.125 028 12624.00 169.80 54756.15 88888.00 2014-01-28 00:34:06.250 028 12624.02 169.80 54756.12 88888.00 2014-01-28 00:34:06.375 028 12623.98 169.78 54756.15 88888.00 2014-01-28 00:34:06.500 028 12623.92 169.78 54756.12 88888.00 2014-01-28 00:34:06.625 028 12623.98 169.78 54756.12 88888.00 2014-01-28 00:34:06.750 028 12624.00 169.78 54756.15 88888.00 2014-01-28 00:34:06.875 028 12624.05 169.78 54756.15 88888.00 2014-01-28 00:34:07.000 028 12624.05 169.78 54756.07 88888.00 2014-01-28 00:34:07.125 028 12624.02 169.78 54756.07 88888.00 2014-01-28 00:34:07.250 028 12623.95 169.80 54756.12 88888.00 2014-01-28 00:34:07.375 028 12623.98 169.80 54756.12 88888.00 2014-01-28 00:34:07.500 028 12623.98 169.80 54756.18 88888.00 2014-01-28 00:34:07.625 028 12623.95 169.75 54756.15 88888.00 2014-01-28 00:34:07.750 028 12623.92 169.75 54756.10 88888.00 2014-01-28 00:34:07.875 028 12623.95 169.78 54756.12 88888.00 2014-01-28 00:34:08.000 028 12623.95 169.78 54756.12 88888.00 2014-01-28 00:34:08.125 028 12623.95 169.75 54756.12 88888.00 2014-01-28 00:34:08.250 028 12623.98 169.75 54756.12 88888.00 2014-01-28 00:34:08.375 028 12624.02 169.75 54756.15 88888.00 2014-01-28 00:34:08.500 028 12624.08 169.80 54756.15 88888.00 2014-01-28 00:34:08.625 028 12624.10 169.78 54756.12 88888.00 2014-01-28 00:34:08.750 028 12624.12 169.78 54756.12 88888.00 2014-01-28 00:34:08.875 028 12624.10 169.78 54756.12 88888.00 2014-01-28 00:34:09.000 028 12624.08 169.75 54756.12 88888.00 2014-01-28 00:34:09.125 028 12624.05 169.78 54756.12 88888.00 2014-01-28 00:34:09.250 028 12623.98 169.78 54756.12 88888.00 2014-01-28 00:34:09.375 028 12624.05 169.78 54756.18 88888.00 2014-01-28 00:34:09.500 028 12624.08 169.78 54756.15 88888.00 2014-01-28 00:34:09.625 028 12624.02 169.80 54756.15 88888.00 2014-01-28 00:34:09.750 028 12623.95 169.78 54756.15 88888.00 2014-01-28 00:34:09.875 028 12624.00 169.78 54756.12 88888.00 2014-01-28 00:34:10.000 028 12623.98 169.78 54756.10 88888.00 2014-01-28 00:34:10.125 028 12623.95 169.80 54756.15 88888.00 2014-01-28 00:34:10.250 028 12623.92 169.78 54756.10 88888.00 2014-01-28 00:34:10.375 028 12623.95 169.78 54756.10 88888.00 2014-01-28 00:34:10.500 028 12624.00 169.80 54756.15 88888.00 2014-01-28 00:34:10.625 028 12624.02 169.78 54756.15 88888.00 2014-01-28 00:34:10.750 028 12624.02 169.75 54756.10 88888.00 2014-01-28 00:34:10.875 028 12624.10 169.75 54756.15 88888.00 2014-01-28 00:34:11.000 028 12624.12 169.75 54756.10 88888.00 2014-01-28 00:34:11.125 028 12624.10 169.78 54756.10 88888.00 2014-01-28 00:34:11.250 028 12624.10 169.78 54756.12 88888.00 2014-01-28 00:34:11.375 028 12624.10 169.78 54756.12 88888.00 2014-01-28 00:34:11.500 028 12624.08 169.75 54756.15 88888.00 2014-01-28 00:34:11.625 028 12624.02 169.72 54756.15 88888.00 2014-01-28 00:34:11.750 028 12624.02 169.75 54756.12 88888.00 2014-01-28 00:34:11.875 028 12624.02 169.75 54756.07 88888.00 2014-01-28 00:34:12.000 028 12624.02 169.72 54756.07 88888.00 2014-01-28 00:34:12.125 028 12624.10 169.75 54756.10 88888.00 2014-01-28 00:34:12.250 028 12624.08 169.72 54756.10 88888.00 2014-01-28 00:34:12.375 028 12624.05 169.72 54756.10 88888.00 2014-01-28 00:34:12.500 028 12624.05 169.78 54756.12 88888.00 2014-01-28 00:34:12.625 028 12624.12 169.78 54756.12 88888.00 2014-01-28 00:34:12.750 028 12624.12 169.75 54756.10 88888.00 2014-01-28 00:34:12.875 028 12624.05 169.75 54756.10 88888.00 2014-01-28 00:34:13.000 028 12624.00 169.78 54756.10 88888.00 2014-01-28 00:34:13.125 028 12624.10 169.78 54756.10 88888.00 2014-01-28 00:34:13.250 028 12624.10 169.75 54756.12 88888.00 2014-01-28 00:34:13.375 028 12624.12 169.75 54756.12 88888.00 2014-01-28 00:34:13.500 028 12624.10 169.75 54756.12 88888.00 2014-01-28 00:34:13.625 028 12624.08 169.72 54756.10 88888.00 2014-01-28 00:34:13.750 028 12624.12 169.72 54756.12 88888.00 2014-01-28 00:34:13.875 028 12624.15 169.75 54756.12 88888.00 2014-01-28 00:34:14.000 028 12624.12 169.78 54756.12 88888.00 2014-01-28 00:34:14.125 028 12624.05 169.72 54756.12 88888.00 2014-01-28 00:34:14.250 028 12624.10 169.75 54756.15 88888.00 2014-01-28 00:34:14.375 028 12624.15 169.75 54756.15 88888.00 2014-01-28 00:34:14.500 028 12624.17 169.75 54756.10 88888.00 2014-01-28 00:34:14.625 028 12624.12 169.72 54756.10 88888.00 2014-01-28 00:34:14.750 028 12624.10 169.72 54756.10 88888.00 2014-01-28 00:34:14.875 028 12624.15 169.72 54756.10 88888.00 2014-01-28 00:34:15.000 028 12624.20 169.75 54756.10 88888.00 2014-01-28 00:34:15.125 028 12624.15 169.78 54756.10 88888.00 2014-01-28 00:34:15.250 028 12624.15 169.78 54756.10 88888.00 2014-01-28 00:34:15.375 028 12624.20 169.78 54756.10 88888.00 2014-01-28 00:34:15.500 028 12624.17 169.75 54756.12 88888.00 2014-01-28 00:34:15.625 028 12624.17 169.78 54756.07 88888.00 2014-01-28 00:34:15.750 028 12624.15 169.78 54756.07 88888.00 2014-01-28 00:34:15.875 028 12624.15 169.75 54756.07 88888.00 2014-01-28 00:34:16.000 028 12624.12 169.75 54756.07 88888.00 2014-01-28 00:34:16.125 028 12624.17 169.75 54756.07 88888.00 2014-01-28 00:34:16.250 028 12624.15 169.75 54756.10 88888.00 2014-01-28 00:34:16.375 028 12624.15 169.78 54756.10 88888.00 2014-01-28 00:34:16.500 028 12624.12 169.75 54756.12 88888.00 2014-01-28 00:34:16.625 028 12624.17 169.75 54756.12 88888.00 2014-01-28 00:34:16.750 028 12624.15 169.75 54756.10 88888.00 2014-01-28 00:34:16.875 028 12624.10 169.72 54756.10 88888.00 2014-01-28 00:34:17.000 028 12624.15 169.70 54756.05 88888.00 2014-01-28 00:34:17.125 028 12624.17 169.70 54756.07 88888.00 2014-01-28 00:34:17.250 028 12624.12 169.70 54756.10 88888.00 2014-01-28 00:34:17.375 028 12624.12 169.75 54756.10 88888.00 2014-01-28 00:34:17.500 028 12624.12 169.72 54756.12 88888.00 2014-01-28 00:34:17.625 028 12624.10 169.75 54756.12 88888.00 2014-01-28 00:34:17.750 028 12624.08 169.75 54756.12 88888.00 2014-01-28 00:34:17.875 028 12624.00 169.72 54756.10 88888.00 2014-01-28 00:34:18.000 028 12624.05 169.70 54756.05 88888.00 2014-01-28 00:34:18.125 028 12624.10 169.70 54756.05 88888.00 2014-01-28 00:34:18.250 028 12624.10 169.70 54756.10 88888.00 2014-01-28 00:34:18.375 028 12624.12 169.70 54756.07 88888.00 2014-01-28 00:34:18.500 028 12624.08 169.70 54756.07 88888.00 2014-01-28 00:34:18.625 028 12624.08 169.68 54756.07 88888.00 2014-01-28 00:34:18.750 028 12624.12 169.68 54756.07 88888.00 2014-01-28 00:34:18.875 028 12624.10 169.75 54756.07 88888.00 2014-01-28 00:34:19.000 028 12624.05 169.75 54756.10 88888.00 2014-01-28 00:34:19.125 028 12624.10 169.72 54756.12 88888.00 2014-01-28 00:34:19.250 028 12624.17 169.68 54756.10 88888.00 2014-01-28 00:34:19.375 028 12624.17 169.70 54756.07 88888.00 2014-01-28 00:34:19.500 028 12624.15 169.72 54756.07 88888.00 2014-01-28 00:34:19.625 028 12624.15 169.75 54756.07 88888.00 2014-01-28 00:34:19.750 028 12624.10 169.75 54756.05 88888.00 2014-01-28 00:34:19.875 028 12624.10 169.72 54756.07 88888.00 2014-01-28 00:34:20.000 028 12624.10 169.70 54756.07 88888.00 2014-01-28 00:34:20.125 028 12624.12 169.68 54756.07 88888.00 2014-01-28 00:34:20.250 028 12624.12 169.68 54756.07 88888.00 2014-01-28 00:34:20.375 028 12624.12 169.70 54756.05 88888.00 2014-01-28 00:34:20.500 028 12624.08 169.70 54756.07 88888.00 2014-01-28 00:34:20.625 028 12624.05 169.70 54756.10 88888.00 2014-01-28 00:34:20.750 028 12624.08 169.70 54756.10 88888.00 2014-01-28 00:34:20.875 028 12624.12 169.70 54756.10 88888.00 2014-01-28 00:34:21.000 028 12624.08 169.70 54756.05 88888.00 2014-01-28 00:34:21.125 028 12624.05 169.72 54756.05 88888.00 2014-01-28 00:34:21.250 028 12624.00 169.68 54756.05 88888.00 2014-01-28 00:34:21.375 028 12623.98 169.68 54756.07 88888.00 2014-01-28 00:34:21.500 028 12624.02 169.70 54756.07 88888.00 2014-01-28 00:34:21.625 028 12624.08 169.70 54756.12 88888.00 2014-01-28 00:34:21.750 028 12624.08 169.70 54756.12 88888.00 2014-01-28 00:34:21.875 028 12624.05 169.70 54756.12 88888.00 2014-01-28 00:34:22.000 028 12624.05 169.70 54756.12 88888.00 2014-01-28 00:34:22.125 028 12624.02 169.68 54756.12 88888.00 2014-01-28 00:34:22.250 028 12624.05 169.70 54756.15 88888.00 2014-01-28 00:34:22.375 028 12624.10 169.72 54756.15 88888.00 2014-01-28 00:34:22.500 028 12624.02 169.72 54756.18 88888.00 2014-01-28 00:34:22.625 028 12623.95 169.68 54756.12 88888.00 2014-01-28 00:34:22.750 028 12623.98 169.70 54756.10 88888.00 2014-01-28 00:34:22.875 028 12624.00 169.70 54756.12 88888.00 2014-01-28 00:34:23.000 028 12624.02 169.70 54756.10 88888.00 2014-01-28 00:34:23.125 028 12624.00 169.68 54756.12 88888.00 2014-01-28 00:34:23.250 028 12623.95 169.68 54756.15 88888.00 2014-01-28 00:34:23.375 028 12623.98 169.68 54756.15 88888.00 2014-01-28 00:34:23.500 028 12623.95 169.65 54756.15 88888.00 2014-01-28 00:34:23.625 028 12623.95 169.68 54756.10 88888.00 2014-01-28 00:34:23.750 028 12623.95 169.68 54756.10 88888.00 2014-01-28 00:34:23.875 028 12624.02 169.70 54756.12 88888.00 2014-01-28 00:34:24.000 028 12624.00 169.70 54756.10 88888.00 2014-01-28 00:34:24.125 028 12624.00 169.70 54756.15 88888.00 2014-01-28 00:34:24.250 028 12623.95 169.72 54756.18 88888.00 2014-01-28 00:34:24.375 028 12623.98 169.72 54756.15 88888.00 2014-01-28 00:34:24.500 028 12623.88 169.68 54756.12 88888.00 2014-01-28 00:34:24.625 028 12623.83 169.68 54756.15 88888.00 2014-01-28 00:34:24.750 028 12623.80 169.68 54756.12 88888.00 2014-01-28 00:34:24.875 028 12623.83 169.70 54756.10 88888.00 2014-01-28 00:34:25.000 028 12623.92 169.65 54756.12 88888.00 2014-01-28 00:34:25.125 028 12623.98 169.65 54756.12 88888.00 2014-01-28 00:34:25.250 028 12623.95 169.65 54756.15 88888.00 2014-01-28 00:34:25.375 028 12624.00 169.70 54756.15 88888.00 2014-01-28 00:34:25.500 028 12624.00 169.68 54756.10 88888.00 2014-01-28 00:34:25.625 028 12624.00 169.65 54756.12 88888.00 2014-01-28 00:34:25.750 028 12624.08 169.65 54756.12 88888.00 2014-01-28 00:34:25.875 028 12624.02 169.65 54756.18 88888.00 2014-01-28 00:34:26.000 028 12624.02 169.68 54756.15 88888.00 2014-01-28 00:34:26.125 028 12624.05 169.68 54756.18 88888.00 2014-01-28 00:34:26.250 028 12624.02 169.62 54756.15 88888.00 2014-01-28 00:34:26.375 028 12624.05 169.62 54756.15 88888.00 2014-01-28 00:34:26.500 028 12624.08 169.65 54756.15 88888.00 2014-01-28 00:34:26.625 028 12624.05 169.65 54756.15 88888.00 2014-01-28 00:34:26.750 028 12623.98 169.65 54756.15 88888.00 2014-01-28 00:34:26.875 028 12623.92 169.65 54756.18 88888.00 2014-01-28 00:34:27.000 028 12623.95 169.62 54756.12 88888.00 2014-01-28 00:34:27.125 028 12624.00 169.62 54756.12 88888.00 2014-01-28 00:34:27.250 028 12624.00 169.62 54756.18 88888.00 2014-01-28 00:34:27.375 028 12624.02 169.65 54756.15 88888.00 2014-01-28 00:34:27.500 028 12624.02 169.65 54756.18 88888.00 2014-01-28 00:34:27.625 028 12623.92 169.62 54756.15 88888.00 2014-01-28 00:34:27.750 028 12623.90 169.62 54756.12 88888.00 2014-01-28 00:34:27.875 028 12623.92 169.60 54756.12 88888.00 2014-01-28 00:34:28.000 028 12623.95 169.62 54756.18 88888.00 2014-01-28 00:34:28.125 028 12624.02 169.62 54756.22 88888.00 2014-01-28 00:34:28.250 028 12624.00 169.65 54756.22 88888.00 2014-01-28 00:34:28.375 028 12623.95 169.65 54756.20 88888.00 2014-01-28 00:34:28.500 028 12623.92 169.62 54756.18 88888.00 2014-01-28 00:34:28.625 028 12623.95 169.60 54756.18 88888.00 2014-01-28 00:34:28.750 028 12624.00 169.60 54756.18 88888.00 2014-01-28 00:34:28.875 028 12623.98 169.60 54756.15 88888.00 2014-01-28 00:34:29.000 028 12623.92 169.60 54756.15 88888.00 2014-01-28 00:34:29.125 028 12623.98 169.60 54756.20 88888.00 2014-01-28 00:34:29.250 028 12623.98 169.60 54756.18 88888.00 2014-01-28 00:34:29.375 028 12623.98 169.60 54756.18 88888.00 2014-01-28 00:34:29.500 028 12623.98 169.60 54756.15 88888.00 2014-01-28 00:34:29.625 028 12623.98 169.62 54756.18 88888.00 2014-01-28 00:34:29.750 028 12623.88 169.62 54756.15 88888.00 2014-01-28 00:34:29.875 028 12623.80 169.62 54756.15 88888.00 2014-01-28 00:34:30.000 028 12623.83 169.62 54756.15 88888.00 2014-01-28 00:34:30.125 028 12623.80 169.60 54756.18 88888.00 2014-01-28 00:34:30.250 028 12623.77 169.60 54756.12 88888.00 2014-01-28 00:34:30.375 028 12623.80 169.60 54756.15 88888.00 2014-01-28 00:34:30.500 028 12623.77 169.62 54756.12 88888.00 2014-01-28 00:34:30.625 028 12623.80 169.62 54756.12 88888.00 2014-01-28 00:34:30.750 028 12623.85 169.62 54756.15 88888.00 2014-01-28 00:34:30.875 028 12623.85 169.60 54756.18 88888.00 2014-01-28 00:34:31.000 028 12623.83 169.60 54756.12 88888.00 2014-01-28 00:34:31.125 028 12623.83 169.60 54756.12 88888.00 2014-01-28 00:34:31.250 028 12623.85 169.57 54756.12 88888.00 2014-01-28 00:34:31.375 028 12623.85 169.57 54756.18 88888.00 2014-01-28 00:34:31.500 028 12623.83 169.60 54756.20 88888.00 2014-01-28 00:34:31.625 028 12623.83 169.57 54756.18 88888.00 2014-01-28 00:34:31.750 028 12623.85 169.60 54756.18 88888.00 2014-01-28 00:34:31.875 028 12623.90 169.57 54756.18 88888.00 2014-01-28 00:34:32.000 028 12623.88 169.57 54756.18 88888.00 2014-01-28 00:34:32.125 028 12623.85 169.57 54756.18 88888.00 2014-01-28 00:34:32.250 028 12623.85 169.55 54756.20 88888.00 2014-01-28 00:34:32.375 028 12623.88 169.57 54756.22 88888.00 2014-01-28 00:34:32.500 028 12623.90 169.55 54756.20 88888.00 2014-01-28 00:34:32.625 028 12623.92 169.55 54756.22 88888.00 2014-01-28 00:34:32.750 028 12623.95 169.57 54756.18 88888.00 2014-01-28 00:34:32.875 028 12623.92 169.55 54756.15 88888.00 2014-01-28 00:34:33.000 028 12623.92 169.50 54756.18 88888.00 2014-01-28 00:34:33.125 028 12623.92 169.55 54756.20 88888.00 2014-01-28 00:34:33.250 028 12623.92 169.55 54756.18 88888.00 2014-01-28 00:34:33.375 028 12623.95 169.57 54756.20 88888.00 2014-01-28 00:34:33.500 028 12623.90 169.57 54756.12 88888.00 2014-01-28 00:34:33.625 028 12623.90 169.55 54756.12 88888.00 2014-01-28 00:34:33.750 028 12623.92 169.55 54756.15 88888.00 2014-01-28 00:34:33.875 028 12623.90 169.55 54756.15 88888.00 2014-01-28 00:34:34.000 028 12623.90 169.53 54756.18 88888.00 2014-01-28 00:34:34.125 028 12623.88 169.53 54756.18 88888.00 2014-01-28 00:34:34.250 028 12623.90 169.53 54756.15 88888.00 2014-01-28 00:34:34.375 028 12623.92 169.50 54756.10 88888.00 2014-01-28 00:34:34.500 028 12623.92 169.53 54756.10 88888.00 2014-01-28 00:34:34.625 028 12623.98 169.55 54756.15 88888.00 2014-01-28 00:34:34.750 028 12623.92 169.55 54756.15 88888.00 2014-01-28 00:34:34.875 028 12623.90 169.55 54756.12 88888.00 2014-01-28 00:34:35.000 028 12623.95 169.57 54756.12 88888.00 2014-01-28 00:34:35.125 028 12624.00 169.55 54756.18 88888.00 2014-01-28 00:34:35.250 028 12624.00 169.50 54756.18 88888.00 2014-01-28 00:34:35.375 028 12624.00 169.55 54756.10 88888.00 2014-01-28 00:34:35.500 028 12624.00 169.53 54756.15 88888.00 2014-01-28 00:34:35.625 028 12624.02 169.50 54756.15 88888.00 2014-01-28 00:34:35.750 028 12623.98 169.50 54756.15 88888.00 2014-01-28 00:34:35.875 028 12624.02 169.50 54756.18 88888.00 2014-01-28 00:34:36.000 028 12623.98 169.50 54756.12 88888.00 2014-01-28 00:34:36.125 028 12623.95 169.50 54756.12 88888.00 2014-01-28 00:34:36.250 028 12623.98 169.47 54756.12 88888.00 2014-01-28 00:34:36.375 028 12623.98 169.50 54756.15 88888.00 2014-01-28 00:34:36.500 028 12623.95 169.47 54756.15 88888.00 2014-01-28 00:34:36.625 028 12623.95 169.47 54756.12 88888.00 2014-01-28 00:34:36.750 028 12623.98 169.50 54756.10 88888.00 2014-01-28 00:34:36.875 028 12624.02 169.50 54756.07 88888.00 2014-01-28 00:34:37.000 028 12624.05 169.47 54756.12 88888.00 2014-01-28 00:34:37.125 028 12624.00 169.47 54756.20 88888.00 2014-01-28 00:34:37.250 028 12624.02 169.47 54756.18 88888.00 2014-01-28 00:34:37.375 028 12624.08 169.47 54756.15 88888.00 2014-01-28 00:34:37.500 028 12624.08 169.45 54756.15 88888.00 2014-01-28 00:34:37.625 028 12624.02 169.47 54756.15 88888.00 2014-01-28 00:34:37.750 028 12623.95 169.47 54756.12 88888.00 2014-01-28 00:34:37.875 028 12623.95 169.47 54756.10 88888.00 2014-01-28 00:34:38.000 028 12624.00 169.45 54756.12 88888.00 2014-01-28 00:34:38.125 028 12624.02 169.47 54756.10 88888.00 2014-01-28 00:34:38.250 028 12623.98 169.45 54756.12 88888.00 2014-01-28 00:34:38.375 028 12624.02 169.47 54756.12 88888.00 2014-01-28 00:34:38.500 028 12624.02 169.47 54756.12 88888.00 2014-01-28 00:34:38.625 028 12624.00 169.43 54756.12 88888.00 2014-01-28 00:34:38.750 028 12624.02 169.40 54756.10 88888.00 2014-01-28 00:34:38.875 028 12624.02 169.43 54756.10 88888.00 2014-01-28 00:34:39.000 028 12624.10 169.45 54756.10 88888.00 2014-01-28 00:34:39.125 028 12624.12 169.45 54756.10 88888.00 2014-01-28 00:34:39.250 028 12624.10 169.40 54756.10 88888.00 2014-01-28 00:34:39.375 028 12624.08 169.43 54756.10 88888.00 2014-01-28 00:34:39.500 028 12624.05 169.40 54756.10 88888.00 2014-01-28 00:34:39.625 028 12624.02 169.43 54756.10 88888.00 2014-01-28 00:34:39.750 028 12624.02 169.40 54756.12 88888.00 2014-01-28 00:34:39.875 028 12624.05 169.43 54756.12 88888.00 2014-01-28 00:34:40.000 028 12624.08 169.43 54756.12 88888.00 2014-01-28 00:34:40.125 028 12624.08 169.43 54756.12 88888.00 2014-01-28 00:34:40.250 028 12624.05 169.40 54756.10 88888.00 2014-01-28 00:34:40.375 028 12624.08 169.40 54756.07 88888.00 2014-01-28 00:34:40.500 028 12624.05 169.40 54756.07 88888.00 2014-01-28 00:34:40.625 028 12624.05 169.40 54756.10 88888.00 2014-01-28 00:34:40.750 028 12624.05 169.40 54756.10 88888.00 2014-01-28 00:34:40.875 028 12624.10 169.40 54756.10 88888.00 2014-01-28 00:34:41.000 028 12624.12 169.40 54756.05 88888.00 2014-01-28 00:34:41.125 028 12624.15 169.38 54756.07 88888.00 2014-01-28 00:34:41.250 028 12624.15 169.35 54756.05 88888.00 2014-01-28 00:34:41.375 028 12624.23 169.38 54756.10 88888.00 2014-01-28 00:34:41.500 028 12624.23 169.43 54756.07 88888.00 2014-01-28 00:34:41.625 028 12624.20 169.40 54756.10 88888.00 2014-01-28 00:34:41.750 028 12624.12 169.43 54756.10 88888.00 2014-01-28 00:34:41.875 028 12624.12 169.43 54756.12 88888.00 2014-01-28 00:34:42.000 028 12624.10 169.40 54756.10 88888.00 2014-01-28 00:34:42.125 028 12624.05 169.43 54756.07 88888.00 2014-01-28 00:34:42.250 028 12624.05 169.38 54756.07 88888.00 2014-01-28 00:34:42.375 028 12624.10 169.38 54756.07 88888.00 2014-01-28 00:34:42.500 028 12624.12 169.38 54756.10 88888.00 2014-01-28 00:34:42.625 028 12624.12 169.43 54756.12 88888.00 2014-01-28 00:34:42.750 028 12624.15 169.40 54756.10 88888.00 2014-01-28 00:34:42.875 028 12624.17 169.40 54756.07 88888.00 2014-01-28 00:34:43.000 028 12624.10 169.40 54756.05 88888.00 2014-01-28 00:34:43.125 028 12624.10 169.40 54756.05 88888.00 2014-01-28 00:34:43.250 028 12624.08 169.38 54756.07 88888.00 2014-01-28 00:34:43.375 028 12624.17 169.40 54756.05 88888.00 2014-01-28 00:34:43.500 028 12624.20 169.40 54756.07 88888.00 2014-01-28 00:34:43.625 028 12624.17 169.38 54756.05 88888.00 2014-01-28 00:34:43.750 028 12624.17 169.38 54756.07 88888.00 2014-01-28 00:34:43.875 028 12624.20 169.43 54756.10 88888.00 2014-01-28 00:34:44.000 028 12624.20 169.43 54756.05 88888.00 2014-01-28 00:34:44.125 028 12624.23 169.38 54756.07 88888.00 2014-01-28 00:34:44.250 028 12624.23 169.32 54756.10 88888.00 2014-01-28 00:34:44.375 028 12624.27 169.38 54756.05 88888.00 2014-01-28 00:34:44.500 028 12624.30 169.35 54756.05 88888.00 2014-01-28 00:34:44.625 028 12624.27 169.38 54756.07 88888.00 2014-01-28 00:34:44.750 028 12624.17 169.38 54756.07 88888.00 2014-01-28 00:34:44.875 028 12624.17 169.38 54756.05 88888.00 2014-01-28 00:34:45.000 028 12624.23 169.32 54756.05 88888.00 2014-01-28 00:34:45.125 028 12624.30 169.32 54756.07 88888.00 2014-01-28 00:34:45.250 028 12624.25 169.30 54756.07 88888.00 2014-01-28 00:34:45.375 028 12624.27 169.32 54756.05 88888.00 2014-01-28 00:34:45.500 028 12624.27 169.32 54756.03 88888.00 2014-01-28 00:34:45.625 028 12624.30 169.32 54756.05 88888.00 2014-01-28 00:34:45.750 028 12624.33 169.35 54756.03 88888.00 2014-01-28 00:34:45.875 028 12624.35 169.35 54756.03 88888.00 2014-01-28 00:34:46.000 028 12624.35 169.35 54756.05 88888.00 2014-01-28 00:34:46.125 028 12624.35 169.35 54756.05 88888.00 2014-01-28 00:34:46.250 028 12624.33 169.40 54756.05 88888.00 2014-01-28 00:34:46.375 028 12624.35 169.40 54756.05 88888.00 2014-01-28 00:34:46.500 028 12624.33 169.38 54756.03 88888.00 2014-01-28 00:34:46.625 028 12624.33 169.35 54756.05 88888.00 2014-01-28 00:34:46.750 028 12624.35 169.38 54756.05 88888.00 2014-01-28 00:34:46.875 028 12624.40 169.40 54756.03 88888.00 2014-01-28 00:34:47.000 028 12624.38 169.38 54756.03 88888.00 2014-01-28 00:34:47.125 028 12624.30 169.32 54756.03 88888.00 2014-01-28 00:34:47.250 028 12624.27 169.32 54756.03 88888.00 2014-01-28 00:34:47.375 028 12624.35 169.38 54756.03 88888.00 2014-01-28 00:34:47.500 028 12624.40 169.38 54756.05 88888.00 2014-01-28 00:34:47.625 028 12624.33 169.35 54756.05 88888.00 2014-01-28 00:34:47.750 028 12624.25 169.38 54756.05 88888.00 2014-01-28 00:34:47.875 028 12624.25 169.32 54756.03 88888.00 2014-01-28 00:34:48.000 028 12624.27 169.32 54756.00 88888.00 2014-01-28 00:34:48.125 028 12624.30 169.35 54756.03 88888.00 2014-01-28 00:34:48.250 028 12624.23 169.35 54756.05 88888.00 2014-01-28 00:34:48.375 028 12624.20 169.35 54756.07 88888.00 2014-01-28 00:34:48.500 028 12624.25 169.32 54756.07 88888.00 2014-01-28 00:34:48.625 028 12624.30 169.32 54756.05 88888.00 2014-01-28 00:34:48.750 028 12624.30 169.32 54756.03 88888.00 2014-01-28 00:34:48.875 028 12624.30 169.35 54756.05 88888.00 2014-01-28 00:34:49.000 028 12624.30 169.32 54756.03 88888.00 2014-01-28 00:34:49.125 028 12624.25 169.30 54756.07 88888.00 2014-01-28 00:34:49.250 028 12624.27 169.30 54756.07 88888.00 2014-01-28 00:34:49.375 028 12624.25 169.35 54756.07 88888.00 2014-01-28 00:34:49.500 028 12624.25 169.35 54756.05 88888.00 2014-01-28 00:34:49.625 028 12624.27 169.35 54756.00 88888.00 2014-01-28 00:34:49.750 028 12624.33 169.32 54756.03 88888.00 2014-01-28 00:34:49.875 028 12624.27 169.35 54756.03 88888.00 2014-01-28 00:34:50.000 028 12624.23 169.35 54756.03 88888.00 2014-01-28 00:34:50.125 028 12624.25 169.35 54756.05 88888.00 2014-01-28 00:34:50.250 028 12624.33 169.35 54756.00 88888.00 2014-01-28 00:34:50.375 028 12624.40 169.38 54756.03 88888.00 2014-01-28 00:34:50.500 028 12624.35 169.38 54756.00 88888.00 2014-01-28 00:34:50.625 028 12624.27 169.38 54756.00 88888.00 2014-01-28 00:34:50.750 028 12624.33 169.35 54756.03 88888.00 2014-01-28 00:34:50.875 028 12624.38 169.32 54756.03 88888.00 2014-01-28 00:34:51.000 028 12624.38 169.35 54756.00 88888.00 2014-01-28 00:34:51.125 028 12624.38 169.38 54756.03 88888.00 2014-01-28 00:34:51.250 028 12624.38 169.32 54756.03 88888.00 2014-01-28 00:34:51.375 028 12624.35 169.35 54756.03 88888.00 2014-01-28 00:34:51.500 028 12624.38 169.32 54756.03 88888.00 2014-01-28 00:34:51.625 028 12624.38 169.35 54756.03 88888.00 2014-01-28 00:34:51.750 028 12624.33 169.40 54756.00 88888.00 2014-01-28 00:34:51.875 028 12624.27 169.32 54756.00 88888.00 2014-01-28 00:34:52.000 028 12624.38 169.32 54756.00 88888.00 2014-01-28 00:34:52.125 028 12624.38 169.35 54756.05 88888.00 2014-01-28 00:34:52.250 028 12624.30 169.35 54756.03 88888.00 2014-01-28 00:34:52.375 028 12624.25 169.35 54756.03 88888.00 2014-01-28 00:34:52.500 028 12624.27 169.32 54756.05 88888.00 2014-01-28 00:34:52.625 028 12624.27 169.35 54756.05 88888.00 2014-01-28 00:34:52.750 028 12624.23 169.35 54756.03 88888.00 2014-01-28 00:34:52.875 028 12624.27 169.35 54756.03 88888.00 2014-01-28 00:34:53.000 028 12624.33 169.38 54756.03 88888.00 2014-01-28 00:34:53.125 028 12624.27 169.38 54756.00 88888.00 2014-01-28 00:34:53.250 028 12624.27 169.32 54756.00 88888.00 2014-01-28 00:34:53.375 028 12624.33 169.38 54756.03 88888.00 2014-01-28 00:34:53.500 028 12624.30 169.38 54756.00 88888.00 2014-01-28 00:34:53.625 028 12624.25 169.38 54756.00 88888.00 2014-01-28 00:34:53.750 028 12624.30 169.40 54756.05 88888.00 2014-01-28 00:34:53.875 028 12624.33 169.45 54756.05 88888.00 2014-01-28 00:34:54.000 028 12624.33 169.38 54756.03 88888.00 2014-01-28 00:34:54.125 028 12624.23 169.32 54756.00 88888.00 2014-01-28 00:34:54.250 028 12624.23 169.30 54756.03 88888.00 2014-01-28 00:34:54.375 028 12624.25 169.32 54756.03 88888.00 2014-01-28 00:34:54.500 028 12624.27 169.38 54756.00 88888.00 2014-01-28 00:34:54.625 028 12624.23 169.38 54756.03 88888.00 2014-01-28 00:34:54.750 028 12624.23 169.38 54756.03 88888.00 2014-01-28 00:34:54.875 028 12624.30 169.38 54756.03 88888.00 2014-01-28 00:34:55.000 028 12624.33 169.40 54756.03 88888.00 2014-01-28 00:34:55.125 028 12624.30 169.38 54756.03 88888.00 2014-01-28 00:34:55.250 028 12624.30 169.35 54756.03 88888.00 2014-01-28 00:34:55.375 028 12624.33 169.35 54756.03 88888.00 2014-01-28 00:34:55.500 028 12624.33 169.35 54756.03 88888.00 2014-01-28 00:34:55.625 028 12624.33 169.40 54756.03 88888.00 2014-01-28 00:34:55.750 028 12624.30 169.38 54756.03 88888.00 2014-01-28 00:34:55.875 028 12624.30 169.35 54756.03 88888.00 2014-01-28 00:34:56.000 028 12624.33 169.35 54756.00 88888.00 2014-01-28 00:34:56.125 028 12624.30 169.38 54756.00 88888.00 2014-01-28 00:34:56.250 028 12624.27 169.35 54756.03 88888.00 2014-01-28 00:34:56.375 028 12624.27 169.35 54756.03 88888.00 2014-01-28 00:34:56.500 028 12624.27 169.30 54756.03 88888.00 2014-01-28 00:34:56.625 028 12624.25 169.35 54756.03 88888.00 2014-01-28 00:34:56.750 028 12624.20 169.38 54756.03 88888.00 2014-01-28 00:34:56.875 028 12624.17 169.35 54756.03 88888.00 2014-01-28 00:34:57.000 028 12624.20 169.35 54756.03 88888.00 2014-01-28 00:34:57.125 028 12624.27 169.38 54756.03 88888.00 2014-01-28 00:34:57.250 028 12624.23 169.32 54756.03 88888.00 2014-01-28 00:34:57.375 028 12624.20 169.35 54756.00 88888.00 2014-01-28 00:34:57.500 028 12624.15 169.38 54756.03 88888.00 2014-01-28 00:34:57.625 028 12624.17 169.38 54756.07 88888.00 2014-01-28 00:34:57.750 028 12624.17 169.35 54756.03 88888.00 2014-01-28 00:34:57.875 028 12624.15 169.35 54756.03 88888.00 2014-01-28 00:34:58.000 028 12624.10 169.32 54756.00 88888.00 2014-01-28 00:34:58.125 028 12624.12 169.38 54756.03 88888.00 2014-01-28 00:34:58.250 028 12624.20 169.40 54756.05 88888.00 2014-01-28 00:34:58.375 028 12624.23 169.40 54756.05 88888.00 2014-01-28 00:34:58.500 028 12624.15 169.38 54756.05 88888.00 2014-01-28 00:34:58.625 028 12624.10 169.35 54756.00 88888.00 2014-01-28 00:34:58.750 028 12624.08 169.35 54756.00 88888.00 2014-01-28 00:34:58.875 028 12624.10 169.35 54756.03 88888.00 2014-01-28 00:34:59.000 028 12624.10 169.32 54756.03 88888.00 2014-01-28 00:34:59.125 028 12624.05 169.30 54756.03 88888.00 2014-01-28 00:34:59.250 028 12624.05 169.28 54756.03 88888.00 2014-01-28 00:34:59.375 028 12624.10 169.30 54756.00 88888.00 2014-01-28 00:34:59.500 028 12624.10 169.32 54756.03 88888.00 2014-01-28 00:34:59.625 028 12624.08 169.32 54756.03 88888.00 2014-01-28 00:34:59.750 028 12624.02 169.30 54756.00 88888.00 2014-01-28 00:34:59.875 028 12624.05 169.30 54756.03 88888.00 2014-01-28 00:35:00.000 028 12624.10 169.28 54756.00 88888.00 2014-01-28 00:35:00.125 028 12624.10 169.28 54756.03 88888.00 2014-01-28 00:35:00.250 028 12624.15 169.28 54756.03 88888.00 2014-01-28 00:35:00.375 028 12624.12 169.28 54756.03 88888.00 2014-01-28 00:35:00.500 028 12624.08 169.30 54755.97 88888.00 2014-01-28 00:35:00.625 028 12624.12 169.32 54756.00 88888.00 2014-01-28 00:35:00.750 028 12624.17 169.32 54756.03 88888.00 2014-01-28 00:35:00.875 028 12624.15 169.28 54756.03 88888.00 2014-01-28 00:35:01.000 028 12624.08 169.28 54756.00 88888.00 2014-01-28 00:35:01.125 028 12624.05 169.28 54756.00 88888.00 2014-01-28 00:35:01.250 028 12624.15 169.30 54756.00 88888.00 2014-01-28 00:35:01.375 028 12624.17 169.30 54756.05 88888.00 2014-01-28 00:35:01.500 028 12624.05 169.28 54756.05 88888.00 2014-01-28 00:35:01.625 028 12624.05 169.28 54756.05 88888.00 2014-01-28 00:35:01.750 028 12624.10 169.28 54756.07 88888.00 2014-01-28 00:35:01.875 028 12624.12 169.22 54756.05 88888.00 2014-01-28 00:35:02.000 028 12624.02 169.25 54756.03 88888.00 2014-01-28 00:35:02.125 028 12623.98 169.25 54756.03 88888.00 2014-01-28 00:35:02.250 028 12623.98 169.25 54756.03 88888.00 2014-01-28 00:35:02.375 028 12624.02 169.22 54756.03 88888.00 2014-01-28 00:35:02.500 028 12624.05 169.20 54756.07 88888.00 2014-01-28 00:35:02.625 028 12624.08 169.20 54756.03 88888.00 2014-01-28 00:35:02.750 028 12624.08 169.22 54756.03 88888.00 2014-01-28 00:35:02.875 028 12623.98 169.20 54756.00 88888.00 2014-01-28 00:35:03.000 028 12623.95 169.18 54756.00 88888.00 2014-01-28 00:35:03.125 028 12624.00 169.18 54756.03 88888.00 2014-01-28 00:35:03.250 028 12624.02 169.20 54756.07 88888.00 2014-01-28 00:35:03.375 028 12624.02 169.20 54756.07 88888.00 2014-01-28 00:35:03.500 028 12624.00 169.22 54756.05 88888.00 2014-01-28 00:35:03.625 028 12624.02 169.22 54756.05 88888.00 2014-01-28 00:35:03.750 028 12624.02 169.22 54756.05 88888.00 2014-01-28 00:35:03.875 028 12624.00 169.25 54756.10 88888.00 2014-01-28 00:35:04.000 028 12624.00 169.20 54756.05 88888.00 2014-01-28 00:35:04.125 028 12623.98 169.18 54756.07 88888.00 2014-01-28 00:35:04.250 028 12623.95 169.18 54756.07 88888.00 2014-01-28 00:35:04.375 028 12623.95 169.15 54756.05 88888.00 2014-01-28 00:35:04.500 028 12623.95 169.15 54756.03 88888.00 2014-01-28 00:35:04.625 028 12623.92 169.18 54756.05 88888.00 2014-01-28 00:35:04.750 028 12623.90 169.18 54756.03 88888.00 2014-01-28 00:35:04.875 028 12623.95 169.18 54756.03 88888.00 2014-01-28 00:35:05.000 028 12623.98 169.18 54756.05 88888.00 2014-01-28 00:35:05.125 028 12623.98 169.18 54756.05 88888.00 2014-01-28 00:35:05.250 028 12623.90 169.15 54756.05 88888.00 2014-01-28 00:35:05.375 028 12623.90 169.12 54756.05 88888.00 2014-01-28 00:35:05.500 028 12624.02 169.12 54756.03 88888.00 2014-01-28 00:35:05.625 028 12624.00 169.15 54756.03 88888.00 2014-01-28 00:35:05.750 028 12623.92 169.12 54756.00 88888.00 2014-01-28 00:35:05.875 028 12623.88 169.12 54756.05 88888.00 2014-01-28 00:35:06.000 028 12623.95 169.15 54756.05 88888.00 2014-01-28 00:35:06.125 028 12624.02 169.15 54756.07 88888.00 2014-01-28 00:35:06.250 028 12623.98 169.10 54756.05 88888.00 2014-01-28 00:35:06.375 028 12623.95 169.10 54756.03 88888.00 2014-01-28 00:35:06.500 028 12623.92 169.10 54756.05 88888.00 2014-01-28 00:35:06.625 028 12623.98 169.12 54756.00 88888.00 2014-01-28 00:35:06.750 028 12623.95 169.15 54756.05 88888.00 2014-01-28 00:35:06.875 028 12623.95 169.10 54756.03 88888.00 2014-01-28 00:35:07.000 028 12623.95 169.10 54756.05 88888.00 2014-01-28 00:35:07.125 028 12623.98 169.07 54756.05 88888.00 2014-01-28 00:35:07.250 028 12623.92 169.07 54756.03 88888.00 2014-01-28 00:35:07.375 028 12623.98 169.07 54756.05 88888.00 2014-01-28 00:35:07.500 028 12623.98 169.10 54756.05 88888.00 2014-01-28 00:35:07.625 028 12623.98 169.07 54756.05 88888.00 2014-01-28 00:35:07.750 028 12623.95 169.05 54756.03 88888.00 2014-01-28 00:35:07.875 028 12623.92 169.05 54756.03 88888.00 2014-01-28 00:35:08.000 028 12623.98 169.05 54756.00 88888.00 2014-01-28 00:35:08.125 028 12624.00 169.10 54756.05 88888.00 2014-01-28 00:35:08.250 028 12623.95 169.05 54756.05 88888.00 2014-01-28 00:35:08.375 028 12623.95 169.05 54756.05 88888.00 2014-01-28 00:35:08.500 028 12623.95 169.07 54756.07 88888.00 2014-01-28 00:35:08.625 028 12623.92 169.10 54756.07 88888.00 2014-01-28 00:35:08.750 028 12623.90 169.07 54756.07 88888.00 2014-01-28 00:35:08.875 028 12623.88 169.07 54756.07 88888.00 2014-01-28 00:35:09.000 028 12623.95 169.05 54756.07 88888.00 2014-01-28 00:35:09.125 028 12624.02 169.07 54756.10 88888.00 2014-01-28 00:35:09.250 028 12624.00 169.05 54756.10 88888.00 2014-01-28 00:35:09.375 028 12624.00 169.05 54756.07 88888.00 2014-01-28 00:35:09.500 028 12624.02 169.00 54756.05 88888.00 2014-01-28 00:35:09.625 028 12624.02 169.00 54756.10 88888.00 2014-01-28 00:35:09.750 028 12623.98 169.00 54756.07 88888.00 2014-01-28 00:35:09.875 028 12623.90 169.05 54756.07 88888.00 2014-01-28 00:35:10.000 028 12623.85 169.00 54756.07 88888.00 2014-01-28 00:35:10.125 028 12623.90 168.97 54756.07 88888.00 2014-01-28 00:35:10.250 028 12623.92 168.93 54756.05 88888.00 2014-01-28 00:35:10.375 028 12623.88 168.95 54756.05 88888.00 2014-01-28 00:35:10.500 028 12623.88 168.97 54756.07 88888.00 2014-01-28 00:35:10.625 028 12623.85 168.97 54756.10 88888.00 2014-01-28 00:35:10.750 028 12623.80 169.00 54756.10 88888.00 2014-01-28 00:35:10.875 028 12623.85 169.00 54756.10 88888.00 2014-01-28 00:35:11.000 028 12623.92 169.03 54756.10 88888.00 2014-01-28 00:35:11.125 028 12623.92 169.03 54756.07 88888.00 2014-01-28 00:35:11.250 028 12623.90 169.00 54756.05 88888.00 2014-01-28 00:35:11.375 028 12623.92 168.97 54756.05 88888.00 2014-01-28 00:35:11.500 028 12623.92 168.97 54756.07 88888.00 2014-01-28 00:35:11.625 028 12623.98 168.97 54756.10 88888.00 2014-01-28 00:35:11.750 028 12623.92 168.95 54756.10 88888.00 2014-01-28 00:35:11.875 028 12623.88 168.95 54756.10 88888.00 2014-01-28 00:35:12.000 028 12623.90 169.00 54756.07 88888.00 2014-01-28 00:35:12.125 028 12623.98 169.00 54756.05 88888.00 2014-01-28 00:35:12.250 028 12624.00 168.97 54756.05 88888.00 2014-01-28 00:35:12.375 028 12623.98 169.00 54756.05 88888.00 2014-01-28 00:35:12.500 028 12623.95 168.97 54756.07 88888.00 2014-01-28 00:35:12.625 028 12623.95 168.97 54756.07 88888.00 2014-01-28 00:35:12.750 028 12623.98 168.95 54756.05 88888.00 2014-01-28 00:35:12.875 028 12624.02 168.97 54756.05 88888.00 2014-01-28 00:35:13.000 028 12624.00 169.00 54756.07 88888.00 2014-01-28 00:35:13.125 028 12623.98 169.00 54756.05 88888.00 2014-01-28 00:35:13.250 028 12623.90 168.95 54756.05 88888.00 2014-01-28 00:35:13.375 028 12623.95 168.95 54756.05 88888.00 2014-01-28 00:35:13.500 028 12623.98 168.97 54756.05 88888.00 2014-01-28 00:35:13.625 028 12624.05 168.97 54756.07 88888.00 2014-01-28 00:35:13.750 028 12624.05 168.97 54756.05 88888.00 2014-01-28 00:35:13.875 028 12624.05 168.97 54756.05 88888.00 2014-01-28 00:35:14.000 028 12624.05 168.95 54756.03 88888.00 2014-01-28 00:35:14.125 028 12624.05 168.95 54756.05 88888.00 2014-01-28 00:35:14.250 028 12624.00 168.97 54756.05 88888.00 2014-01-28 00:35:14.375 028 12624.05 169.03 54756.03 88888.00 2014-01-28 00:35:14.500 028 12624.10 169.00 54756.07 88888.00 2014-01-28 00:35:14.625 028 12624.02 168.97 54756.07 88888.00 2014-01-28 00:35:14.750 028 12624.00 168.95 54756.03 88888.00 2014-01-28 00:35:14.875 028 12624.00 168.95 54756.05 88888.00 2014-01-28 00:35:15.000 028 12624.05 168.95 54756.05 88888.00 2014-01-28 00:35:15.125 028 12624.05 168.95 54756.05 88888.00 2014-01-28 00:35:15.250 028 12624.08 168.93 54756.03 88888.00 2014-01-28 00:35:15.375 028 12624.08 168.95 54756.05 88888.00 2014-01-28 00:35:15.500 028 12624.02 168.95 54756.05 88888.00 2014-01-28 00:35:15.625 028 12624.05 168.97 54756.05 88888.00 2014-01-28 00:35:15.750 028 12624.05 168.97 54756.05 88888.00 2014-01-28 00:35:15.875 028 12624.00 168.95 54756.05 88888.00 2014-01-28 00:35:16.000 028 12623.95 168.95 54756.07 88888.00 2014-01-28 00:35:16.125 028 12623.92 168.95 54756.05 88888.00 2014-01-28 00:35:16.250 028 12623.98 168.93 54756.03 88888.00 2014-01-28 00:35:16.375 028 12624.00 168.95 54756.03 88888.00 2014-01-28 00:35:16.500 028 12624.00 168.97 54756.03 88888.00 2014-01-28 00:35:16.625 028 12623.98 168.97 54756.05 88888.00 2014-01-28 00:35:16.750 028 12624.05 168.95 54756.07 88888.00 2014-01-28 00:35:16.875 028 12623.98 168.95 54756.05 88888.00 2014-01-28 00:35:17.000 028 12623.98 168.93 54756.03 88888.00 2014-01-28 00:35:17.125 028 12624.05 168.95 54756.03 88888.00 2014-01-28 00:35:17.250 028 12624.02 168.95 54756.05 88888.00 2014-01-28 00:35:17.375 028 12623.98 168.93 54756.03 88888.00 2014-01-28 00:35:17.500 028 12623.95 168.95 54756.03 88888.00 2014-01-28 00:35:17.625 028 12623.92 168.95 54756.03 88888.00 2014-01-28 00:35:17.750 028 12623.95 168.95 54756.03 88888.00 2014-01-28 00:35:17.875 028 12624.00 168.93 54756.03 88888.00 2014-01-28 00:35:18.000 028 12624.10 168.95 54756.03 88888.00 2014-01-28 00:35:18.125 028 12624.15 168.95 54756.03 88888.00 2014-01-28 00:35:18.250 028 12624.08 168.95 54756.03 88888.00 2014-01-28 00:35:18.375 028 12624.05 168.95 54756.03 88888.00 2014-01-28 00:35:18.500 028 12624.05 168.95 54756.05 88888.00 2014-01-28 00:35:18.625 028 12624.02 168.97 54756.07 88888.00 2014-01-28 00:35:18.750 028 12624.05 168.95 54756.05 88888.00 2014-01-28 00:35:18.875 028 12624.10 168.95 54756.03 88888.00 2014-01-28 00:35:19.000 028 12624.08 168.95 54756.00 88888.00 2014-01-28 00:35:19.125 028 12624.02 168.93 54756.03 88888.00 2014-01-28 00:35:19.250 028 12624.02 168.93 54756.03 88888.00 2014-01-28 00:35:19.375 028 12624.02 168.95 54756.03 88888.00 2014-01-28 00:35:19.500 028 12624.05 168.97 54756.00 88888.00 2014-01-28 00:35:19.625 028 12624.10 168.95 54756.00 88888.00 2014-01-28 00:35:19.750 028 12624.12 168.95 54755.97 88888.00 2014-01-28 00:35:19.875 028 12624.10 168.97 54755.97 88888.00 2014-01-28 00:35:20.000 028 12624.08 168.95 54756.00 88888.00 2014-01-28 00:35:20.125 028 12624.12 168.95 54756.00 88888.00 2014-01-28 00:35:20.250 028 12624.02 168.95 54755.97 88888.00 2014-01-28 00:35:20.375 028 12624.00 168.95 54755.97 88888.00 2014-01-28 00:35:20.500 028 12624.05 168.93 54756.00 88888.00 2014-01-28 00:35:20.625 028 12624.08 168.95 54756.00 88888.00 2014-01-28 00:35:20.750 028 12624.02 168.97 54756.00 88888.00 2014-01-28 00:35:20.875 028 12624.02 168.95 54756.00 88888.00 2014-01-28 00:35:21.000 028 12624.08 168.93 54756.00 88888.00 2014-01-28 00:35:21.125 028 12624.10 168.95 54756.00 88888.00 2014-01-28 00:35:21.250 028 12624.10 168.93 54756.00 88888.00 2014-01-28 00:35:21.375 028 12624.15 168.95 54756.03 88888.00 2014-01-28 00:35:21.500 028 12624.10 168.93 54756.00 88888.00 2014-01-28 00:35:21.625 028 12624.10 168.93 54756.00 88888.00 2014-01-28 00:35:21.750 028 12624.15 169.00 54756.03 88888.00 2014-01-28 00:35:21.875 028 12624.15 168.97 54756.00 88888.00 2014-01-28 00:35:22.000 028 12624.10 168.97 54756.00 88888.00 2014-01-28 00:35:22.125 028 12624.15 168.97 54756.00 88888.00 2014-01-28 00:35:22.250 028 12624.20 168.95 54756.00 88888.00 2014-01-28 00:35:22.375 028 12624.20 169.00 54755.97 88888.00 2014-01-28 00:35:22.500 028 12624.17 168.97 54756.00 88888.00 2014-01-28 00:35:22.625 028 12624.10 168.97 54756.00 88888.00 2014-01-28 00:35:22.750 028 12624.12 168.97 54756.00 88888.00 2014-01-28 00:35:22.875 028 12624.15 168.95 54756.03 88888.00 2014-01-28 00:35:23.000 028 12624.20 168.97 54755.97 88888.00 2014-01-28 00:35:23.125 028 12624.17 168.95 54755.97 88888.00 2014-01-28 00:35:23.250 028 12624.15 168.93 54755.97 88888.00 2014-01-28 00:35:23.375 028 12624.15 168.95 54756.00 88888.00 2014-01-28 00:35:23.500 028 12624.15 169.00 54755.97 88888.00 2014-01-28 00:35:23.625 028 12624.17 168.95 54755.95 88888.00 2014-01-28 00:35:23.750 028 12624.20 168.95 54755.95 88888.00 2014-01-28 00:35:23.875 028 12624.23 168.95 54755.95 88888.00 2014-01-28 00:35:24.000 028 12624.15 168.95 54755.97 88888.00 2014-01-28 00:35:24.125 028 12624.10 168.95 54755.97 88888.00 2014-01-28 00:35:24.250 028 12624.10 168.90 54755.97 88888.00 2014-01-28 00:35:24.375 028 12624.10 168.95 54755.97 88888.00 2014-01-28 00:35:24.500 028 12624.10 168.95 54755.97 88888.00 2014-01-28 00:35:24.625 028 12624.10 168.95 54755.97 88888.00 2014-01-28 00:35:24.750 028 12624.12 168.95 54755.97 88888.00 2014-01-28 00:35:24.875 028 12624.12 168.95 54756.00 88888.00 2014-01-28 00:35:25.000 028 12624.12 168.90 54755.97 88888.00 2014-01-28 00:35:25.125 028 12624.15 168.90 54755.93 88888.00 2014-01-28 00:35:25.250 028 12624.12 168.93 54755.95 88888.00 2014-01-28 00:35:25.375 028 12624.10 168.93 54755.93 88888.00 2014-01-28 00:35:25.500 028 12624.12 168.95 54755.95 88888.00 2014-01-28 00:35:25.625 028 12624.12 168.93 54755.93 88888.00 2014-01-28 00:35:25.750 028 12624.15 168.93 54755.93 88888.00 2014-01-28 00:35:25.875 028 12624.15 168.93 54755.95 88888.00 2014-01-28 00:35:26.000 028 12624.17 168.95 54755.93 88888.00 2014-01-28 00:35:26.125 028 12624.12 168.93 54755.95 88888.00 2014-01-28 00:35:26.250 028 12624.08 168.93 54755.93 88888.00 2014-01-28 00:35:26.375 028 12624.08 168.95 54755.97 88888.00 2014-01-28 00:35:26.500 028 12624.12 168.95 54755.95 88888.00 2014-01-28 00:35:26.625 028 12624.17 168.95 54755.93 88888.00 2014-01-28 00:35:26.750 028 12624.12 168.93 54755.93 88888.00 2014-01-28 00:35:26.875 028 12624.10 168.93 54755.90 88888.00 2014-01-28 00:35:27.000 028 12624.12 168.95 54755.90 88888.00 2014-01-28 00:35:27.125 028 12624.20 168.93 54755.93 88888.00 2014-01-28 00:35:27.250 028 12624.17 168.88 54755.93 88888.00 2014-01-28 00:35:27.375 028 12624.15 168.88 54755.90 88888.00 2014-01-28 00:35:27.500 028 12624.15 168.95 54755.97 88888.00 2014-01-28 00:35:27.625 028 12624.25 168.93 54755.97 88888.00 2014-01-28 00:35:27.750 028 12624.17 168.93 54755.95 88888.00 2014-01-28 00:35:27.875 028 12624.15 168.90 54755.97 88888.00 2014-01-28 00:35:28.000 028 12624.17 168.90 54755.97 88888.00 2014-01-28 00:35:28.125 028 12624.25 168.93 54755.95 88888.00 2014-01-28 00:35:28.250 028 12624.23 168.93 54755.97 88888.00 2014-01-28 00:35:28.375 028 12624.17 168.95 54755.97 88888.00 2014-01-28 00:35:28.500 028 12624.15 168.90 54755.95 88888.00 2014-01-28 00:35:28.625 028 12624.20 168.93 54755.93 88888.00 2014-01-28 00:35:28.750 028 12624.20 168.93 54755.93 88888.00 2014-01-28 00:35:28.875 028 12624.17 168.95 54755.95 88888.00 2014-01-28 00:35:29.000 028 12624.17 168.93 54755.93 88888.00 2014-01-28 00:35:29.125 028 12624.17 168.93 54755.95 88888.00 2014-01-28 00:35:29.250 028 12624.12 168.90 54755.93 88888.00 2014-01-28 00:35:29.375 028 12624.15 168.90 54755.90 88888.00 2014-01-28 00:35:29.500 028 12624.17 168.97 54755.90 88888.00 2014-01-28 00:35:29.625 028 12624.20 169.00 54755.93 88888.00 2014-01-28 00:35:29.750 028 12624.15 168.95 54755.95 88888.00 2014-01-28 00:35:29.875 028 12624.12 168.95 54755.93 88888.00 2014-01-28 00:35:30.000 028 12624.17 168.93 54755.93 88888.00 2014-01-28 00:35:30.125 028 12624.23 168.93 54755.95 88888.00 2014-01-28 00:35:30.250 028 12624.15 168.90 54755.93 88888.00 2014-01-28 00:35:30.375 028 12624.15 168.90 54755.90 88888.00 2014-01-28 00:35:30.500 028 12624.12 168.90 54755.90 88888.00 2014-01-28 00:35:30.625 028 12624.15 168.90 54755.90 88888.00 2014-01-28 00:35:30.750 028 12624.20 168.90 54755.93 88888.00 2014-01-28 00:35:30.875 028 12624.23 168.90 54755.93 88888.00 2014-01-28 00:35:31.000 028 12624.17 168.90 54755.93 88888.00 2014-01-28 00:35:31.125 028 12624.17 168.88 54755.93 88888.00 2014-01-28 00:35:31.250 028 12624.15 168.88 54755.90 88888.00 2014-01-28 00:35:31.375 028 12624.17 168.90 54755.93 88888.00 2014-01-28 00:35:31.500 028 12624.20 168.90 54755.90 88888.00 2014-01-28 00:35:31.625 028 12624.20 168.90 54755.93 88888.00 2014-01-28 00:35:31.750 028 12624.17 168.93 54755.93 88888.00 2014-01-28 00:35:31.875 028 12624.12 168.93 54755.90 88888.00 2014-01-28 00:35:32.000 028 12624.15 168.88 54755.90 88888.00 2014-01-28 00:35:32.125 028 12624.10 168.88 54755.88 88888.00 2014-01-28 00:35:32.250 028 12624.05 168.85 54755.90 88888.00 2014-01-28 00:35:32.375 028 12624.10 168.88 54755.90 88888.00 2014-01-28 00:35:32.500 028 12624.12 168.88 54755.95 88888.00 2014-01-28 00:35:32.625 028 12624.17 168.85 54755.93 88888.00 2014-01-28 00:35:32.750 028 12624.15 168.88 54755.93 88888.00 2014-01-28 00:35:32.875 028 12624.12 168.88 54755.95 88888.00 2014-01-28 00:35:33.000 028 12624.10 168.90 54755.95 88888.00 2014-01-28 00:35:33.125 028 12624.10 168.88 54755.93 88888.00 2014-01-28 00:35:33.250 028 12624.10 168.85 54755.90 88888.00 2014-01-28 00:35:33.375 028 12624.15 168.85 54755.93 88888.00 2014-01-28 00:35:33.500 028 12624.20 168.88 54755.93 88888.00 2014-01-28 00:35:33.625 028 12624.25 168.85 54755.93 88888.00 2014-01-28 00:35:33.750 028 12624.20 168.88 54755.90 88888.00 2014-01-28 00:35:33.875 028 12624.17 168.88 54755.93 88888.00 2014-01-28 00:35:34.000 028 12624.10 168.88 54755.93 88888.00 2014-01-28 00:35:34.125 028 12624.10 168.88 54755.95 88888.00 2014-01-28 00:35:34.250 028 12624.15 168.85 54755.95 88888.00 2014-01-28 00:35:34.375 028 12624.17 168.85 54755.93 88888.00 2014-01-28 00:35:34.500 028 12624.20 168.88 54755.90 88888.00 2014-01-28 00:35:34.625 028 12624.17 168.88 54755.93 88888.00 2014-01-28 00:35:34.750 028 12624.08 168.85 54755.93 88888.00 2014-01-28 00:35:34.875 028 12624.08 168.82 54755.90 88888.00 2014-01-28 00:35:35.000 028 12624.17 168.82 54755.90 88888.00 2014-01-28 00:35:35.125 028 12624.20 168.82 54755.93 88888.00 2014-01-28 00:35:35.250 028 12624.10 168.82 54755.93 88888.00 2014-01-28 00:35:35.375 028 12624.08 168.82 54755.93 88888.00 2014-01-28 00:35:35.500 028 12624.10 168.85 54755.93 88888.00 2014-01-28 00:35:35.625 028 12624.08 168.82 54755.93 88888.00 2014-01-28 00:35:35.750 028 12624.12 168.82 54755.95 88888.00 2014-01-28 00:35:35.875 028 12624.08 168.82 54755.95 88888.00 2014-01-28 00:35:36.000 028 12624.00 168.80 54755.93 88888.00 2014-01-28 00:35:36.125 028 12624.02 168.80 54755.93 88888.00 2014-01-28 00:35:36.250 028 12624.02 168.80 54755.93 88888.00 2014-01-28 00:35:36.375 028 12624.02 168.78 54755.90 88888.00 2014-01-28 00:35:36.500 028 12624.02 168.78 54755.90 88888.00 2014-01-28 00:35:36.625 028 12624.00 168.78 54755.93 88888.00 2014-01-28 00:35:36.750 028 12624.02 168.78 54755.95 88888.00 2014-01-28 00:35:36.875 028 12624.02 168.75 54755.93 88888.00 2014-01-28 00:35:37.000 028 12624.00 168.78 54755.95 88888.00 2014-01-28 00:35:37.125 028 12623.98 168.78 54755.95 88888.00 2014-01-28 00:35:37.250 028 12623.92 168.78 54755.93 88888.00 2014-01-28 00:35:37.375 028 12623.90 168.78 54755.90 88888.00 2014-01-28 00:35:37.500 028 12623.92 168.78 54755.95 88888.00 2014-01-28 00:35:37.625 028 12623.98 168.75 54755.95 88888.00 2014-01-28 00:35:37.750 028 12624.02 168.75 54755.97 88888.00 2014-01-28 00:35:37.875 028 12624.05 168.75 54755.97 88888.00 2014-01-28 00:35:38.000 028 12624.00 168.75 54755.93 88888.00 2014-01-28 00:35:38.125 028 12623.95 168.75 54755.90 88888.00 2014-01-28 00:35:38.250 028 12623.88 168.70 54755.95 88888.00 2014-01-28 00:35:38.375 028 12623.88 168.70 54755.95 88888.00 2014-01-28 00:35:38.500 028 12623.85 168.72 54755.95 88888.00 2014-01-28 00:35:38.625 028 12623.90 168.72 54755.93 88888.00 2014-01-28 00:35:38.750 028 12623.90 168.72 54755.93 88888.00 2014-01-28 00:35:38.875 028 12623.95 168.72 54755.93 88888.00 2014-01-28 00:35:39.000 028 12623.88 168.70 54755.93 88888.00 2014-01-28 00:35:39.125 028 12623.83 168.70 54755.93 88888.00 2014-01-28 00:35:39.250 028 12623.85 168.70 54755.95 88888.00 2014-01-28 00:35:39.375 028 12623.88 168.72 54755.95 88888.00 2014-01-28 00:35:39.500 028 12623.85 168.70 54755.93 88888.00 2014-01-28 00:35:39.625 028 12623.85 168.72 54755.93 88888.00 2014-01-28 00:35:39.750 028 12623.90 168.70 54755.93 88888.00 2014-01-28 00:35:39.875 028 12623.92 168.72 54755.93 88888.00 2014-01-28 00:35:40.000 028 12623.90 168.72 54755.95 88888.00 2014-01-28 00:35:40.125 028 12623.88 168.70 54755.93 88888.00 2014-01-28 00:35:40.250 028 12623.85 168.70 54755.93 88888.00 2014-01-28 00:35:40.375 028 12623.90 168.70 54755.93 88888.00 2014-01-28 00:35:40.500 028 12623.98 168.72 54755.93 88888.00 2014-01-28 00:35:40.625 028 12623.92 168.70 54755.93 88888.00 2014-01-28 00:35:40.750 028 12623.92 168.70 54755.93 88888.00 2014-01-28 00:35:40.875 028 12623.95 168.70 54755.93 88888.00 2014-01-28 00:35:41.000 028 12623.95 168.68 54755.93 88888.00 2014-01-28 00:35:41.125 028 12623.92 168.65 54755.95 88888.00 2014-01-28 00:35:41.250 028 12623.88 168.65 54755.93 88888.00 2014-01-28 00:35:41.375 028 12623.90 168.68 54755.93 88888.00 2014-01-28 00:35:41.500 028 12623.95 168.65 54755.93 88888.00 2014-01-28 00:35:41.625 028 12623.98 168.68 54755.95 88888.00 2014-01-28 00:35:41.750 028 12623.95 168.68 54755.95 88888.00 2014-01-28 00:35:41.875 028 12623.90 168.65 54755.93 88888.00 2014-01-28 00:35:42.000 028 12623.88 168.68 54755.93 88888.00 2014-01-28 00:35:42.125 028 12623.83 168.70 54755.95 88888.00 2014-01-28 00:35:42.250 028 12623.80 168.68 54755.93 88888.00 2014-01-28 00:35:42.375 028 12623.77 168.70 54755.93 88888.00 2014-01-28 00:35:42.500 028 12623.75 168.68 54755.90 88888.00 2014-01-28 00:35:42.625 028 12623.73 168.65 54755.93 88888.00 2014-01-28 00:35:42.750 028 12623.75 168.65 54755.93 88888.00 2014-01-28 00:35:42.875 028 12623.83 168.65 54755.93 88888.00 2014-01-28 00:35:43.000 028 12623.85 168.65 54755.90 88888.00 2014-01-28 00:35:43.125 028 12623.80 168.68 54755.93 88888.00 2014-01-28 00:35:43.250 028 12623.83 168.65 54755.95 88888.00 2014-01-28 00:35:43.375 028 12623.88 168.68 54755.97 88888.00 2014-01-28 00:35:43.500 028 12623.80 168.70 54755.95 88888.00 2014-01-28 00:35:43.625 028 12623.77 168.70 54755.90 88888.00 2014-01-28 00:35:43.750 028 12623.77 168.68 54755.88 88888.00 2014-01-28 00:35:43.875 028 12623.77 168.65 54755.93 88888.00 2014-01-28 00:35:44.000 028 12623.77 168.62 54755.93 88888.00 2014-01-28 00:35:44.125 028 12623.83 168.65 54755.97 88888.00 2014-01-28 00:35:44.250 028 12623.77 168.65 54756.00 88888.00 2014-01-28 00:35:44.375 028 12623.77 168.68 54756.00 88888.00 2014-01-28 00:35:44.500 028 12623.77 168.70 54755.97 88888.00 2014-01-28 00:35:44.625 028 12623.77 168.70 54755.97 88888.00 2014-01-28 00:35:44.750 028 12623.75 168.65 54755.97 88888.00 2014-01-28 00:35:44.875 028 12623.75 168.62 54755.95 88888.00 2014-01-28 00:35:45.000 028 12623.80 168.65 54755.95 88888.00 2014-01-28 00:35:45.125 028 12623.88 168.68 54755.97 88888.00 2014-01-28 00:35:45.250 028 12623.90 168.68 54755.95 88888.00 2014-01-28 00:35:45.375 028 12623.98 168.65 54755.93 88888.00 2014-01-28 00:35:45.500 028 12624.00 168.65 54755.90 88888.00 2014-01-28 00:35:45.625 028 12623.98 168.68 54755.90 88888.00 2014-01-28 00:35:45.750 028 12623.98 168.65 54755.90 88888.00 2014-01-28 00:35:45.875 028 12624.00 168.62 54755.93 88888.00 2014-01-28 00:35:46.000 028 12624.02 168.65 54755.93 88888.00 2014-01-28 00:35:46.125 028 12624.00 168.62 54755.93 88888.00 2014-01-28 00:35:46.250 028 12624.00 168.60 54755.88 88888.00 2014-01-28 00:35:46.375 028 12624.00 168.65 54755.88 88888.00 2014-01-28 00:35:46.500 028 12623.95 168.68 54755.85 88888.00 2014-01-28 00:35:46.625 028 12623.90 168.65 54755.88 88888.00 2014-01-28 00:35:46.750 028 12623.88 168.62 54755.93 88888.00 2014-01-28 00:35:46.875 028 12623.90 168.57 54755.90 88888.00 2014-01-28 00:35:47.000 028 12623.95 168.55 54755.88 88888.00 2014-01-28 00:35:47.125 028 12624.00 168.62 54755.93 88888.00 2014-01-28 00:35:47.250 028 12624.00 168.62 54755.93 88888.00 2014-01-28 00:35:47.375 028 12624.00 168.65 54755.90 88888.00 2014-01-28 00:35:47.500 028 12624.00 168.65 54755.90 88888.00 2014-01-28 00:35:47.625 028 12624.00 168.62 54755.88 88888.00 2014-01-28 00:35:47.750 028 12623.98 168.60 54755.88 88888.00 2014-01-28 00:35:47.875 028 12623.90 168.60 54755.85 88888.00 2014-01-28 00:35:48.000 028 12623.90 168.65 54755.85 88888.00 2014-01-28 00:35:48.125 028 12623.88 168.68 54755.88 88888.00 2014-01-28 00:35:48.250 028 12623.83 168.65 54755.88 88888.00 2014-01-28 00:35:48.375 028 12623.90 168.68 54755.90 88888.00 2014-01-28 00:35:48.500 028 12623.95 168.68 54755.90 88888.00 2014-01-28 00:35:48.625 028 12623.98 168.62 54755.85 88888.00 2014-01-28 00:35:48.750 028 12623.98 168.62 54755.82 88888.00 2014-01-28 00:35:48.875 028 12624.00 168.62 54755.85 88888.00 2014-01-28 00:35:49.000 028 12624.02 168.62 54755.82 88888.00 2014-01-28 00:35:49.125 028 12624.00 168.65 54755.88 88888.00 2014-01-28 00:35:49.250 028 12623.92 168.62 54755.93 88888.00 2014-01-28 00:35:49.375 028 12623.95 168.68 54755.93 88888.00 2014-01-28 00:35:49.500 028 12624.00 168.68 54755.90 88888.00 2014-01-28 00:35:49.625 028 12623.98 168.65 54755.82 88888.00 2014-01-28 00:35:49.750 028 12623.95 168.65 54755.82 88888.00 2014-01-28 00:35:49.875 028 12623.98 168.68 54755.85 88888.00 2014-01-28 00:35:50.000 028 12624.02 168.68 54755.88 88888.00 2014-01-28 00:35:50.125 028 12623.98 168.65 54755.88 88888.00 2014-01-28 00:35:50.250 028 12623.92 168.62 54755.85 88888.00 2014-01-28 00:35:50.375 028 12623.90 168.62 54755.80 88888.00 2014-01-28 00:35:50.500 028 12623.90 168.65 54755.80 88888.00 2014-01-28 00:35:50.625 028 12623.98 168.65 54755.85 88888.00 2014-01-28 00:35:50.750 028 12624.02 168.68 54755.85 88888.00 2014-01-28 00:35:50.875 028 12624.00 168.68 54755.88 88888.00 2014-01-28 00:35:51.000 028 12623.98 168.68 54755.85 88888.00 2014-01-28 00:35:51.125 028 12623.98 168.65 54755.82 88888.00 2014-01-28 00:35:51.250 028 12623.98 168.68 54755.82 88888.00 2014-01-28 00:35:51.375 028 12624.02 168.68 54755.85 88888.00 2014-01-28 00:35:51.500 028 12624.05 168.70 54755.82 88888.00 2014-01-28 00:35:51.625 028 12624.00 168.68 54755.82 88888.00 2014-01-28 00:35:51.750 028 12623.98 168.70 54755.85 88888.00 2014-01-28 00:35:51.875 028 12624.00 168.72 54755.85 88888.00 2014-01-28 00:35:52.000 028 12624.05 168.70 54755.82 88888.00 2014-01-28 00:35:52.125 028 12624.08 168.70 54755.82 88888.00 2014-01-28 00:35:52.250 028 12624.05 168.70 54755.82 88888.00 2014-01-28 00:35:52.375 028 12624.05 168.72 54755.82 88888.00 2014-01-28 00:35:52.500 028 12624.05 168.72 54755.82 88888.00 2014-01-28 00:35:52.625 028 12624.08 168.72 54755.82 88888.00 2014-01-28 00:35:52.750 028 12624.05 168.72 54755.82 88888.00 2014-01-28 00:35:52.875 028 12624.05 168.75 54755.85 88888.00 2014-01-28 00:35:53.000 028 12624.08 168.75 54755.80 88888.00 2014-01-28 00:35:53.125 028 12624.12 168.75 54755.80 88888.00 2014-01-28 00:35:53.250 028 12624.10 168.70 54755.75 88888.00 2014-01-28 00:35:53.375 028 12624.12 168.72 54755.78 88888.00 2014-01-28 00:35:53.500 028 12624.12 168.75 54755.80 88888.00 2014-01-28 00:35:53.625 028 12624.12 168.72 54755.78 88888.00 2014-01-28 00:35:53.750 028 12624.10 168.72 54755.80 88888.00 2014-01-28 00:35:53.875 028 12624.05 168.72 54755.78 88888.00 2014-01-28 00:35:54.000 028 12624.05 168.72 54755.75 88888.00 2014-01-28 00:35:54.125 028 12624.05 168.72 54755.78 88888.00 2014-01-28 00:35:54.250 028 12624.05 168.72 54755.80 88888.00 2014-01-28 00:35:54.375 028 12624.08 168.75 54755.80 88888.00 2014-01-28 00:35:54.500 028 12624.10 168.75 54755.75 88888.00 2014-01-28 00:35:54.625 028 12624.12 168.78 54755.78 88888.00 2014-01-28 00:35:54.750 028 12624.12 168.75 54755.75 88888.00 2014-01-28 00:35:54.875 028 12624.15 168.75 54755.78 88888.00 2014-01-28 00:35:55.000 028 12624.17 168.75 54755.80 88888.00 2014-01-28 00:35:55.125 028 12624.17 168.75 54755.80 88888.00 2014-01-28 00:35:55.250 028 12624.12 168.75 54755.78 88888.00 2014-01-28 00:35:55.375 028 12624.15 168.75 54755.72 88888.00 2014-01-28 00:35:55.500 028 12624.15 168.75 54755.75 88888.00 2014-01-28 00:35:55.625 028 12624.17 168.75 54755.75 88888.00 2014-01-28 00:35:55.750 028 12624.10 168.78 54755.75 88888.00 2014-01-28 00:35:55.875 028 12624.10 168.78 54755.72 88888.00 2014-01-28 00:35:56.000 028 12624.15 168.78 54755.70 88888.00 2014-01-28 00:35:56.125 028 12624.15 168.75 54755.72 88888.00 2014-01-28 00:35:56.250 028 12624.17 168.75 54755.72 88888.00 2014-01-28 00:35:56.375 028 12624.20 168.78 54755.70 88888.00 2014-01-28 00:35:56.500 028 12624.17 168.78 54755.68 88888.00 2014-01-28 00:35:56.625 028 12624.17 168.78 54755.70 88888.00 2014-01-28 00:35:56.750 028 12624.20 168.80 54755.75 88888.00 2014-01-28 00:35:56.875 028 12624.20 168.78 54755.75 88888.00 2014-01-28 00:35:57.000 028 12624.12 168.80 54755.68 88888.00 2014-01-28 00:35:57.125 028 12624.02 168.80 54755.70 88888.00 2014-01-28 00:35:57.250 028 12624.02 168.78 54755.70 88888.00 2014-01-28 00:35:57.375 028 12624.10 168.80 54755.70 88888.00 2014-01-28 00:35:57.500 028 12624.15 168.78 54755.70 88888.00 2014-01-28 00:35:57.625 028 12624.17 168.80 54755.72 88888.00 2014-01-28 00:35:57.750 028 12624.17 168.82 54755.72 88888.00 2014-01-28 00:35:57.875 028 12624.17 168.80 54755.70 88888.00 2014-01-28 00:35:58.000 028 12624.17 168.80 54755.68 88888.00 2014-01-28 00:35:58.125 028 12624.25 168.82 54755.72 88888.00 2014-01-28 00:35:58.250 028 12624.23 168.78 54755.72 88888.00 2014-01-28 00:35:58.375 028 12624.20 168.75 54755.72 88888.00 2014-01-28 00:35:58.500 028 12624.15 168.78 54755.72 88888.00 2014-01-28 00:35:58.625 028 12624.17 168.78 54755.72 88888.00 2014-01-28 00:35:58.750 028 12624.17 168.78 54755.72 88888.00 2014-01-28 00:35:58.875 028 12624.15 168.75 54755.70 88888.00 2014-01-28 00:35:59.000 028 12624.15 168.75 54755.68 88888.00 2014-01-28 00:35:59.125 028 12624.17 168.78 54755.70 88888.00 2014-01-28 00:35:59.250 028 12624.23 168.75 54755.72 88888.00 2014-01-28 00:35:59.375 028 12624.25 168.75 54755.68 88888.00 2014-01-28 00:35:59.500 028 12624.20 168.75 54755.65 88888.00 2014-01-28 00:35:59.625 028 12624.23 168.75 54755.65 88888.00 2014-01-28 00:35:59.750 028 12624.23 168.75 54755.70 88888.00 2014-01-28 00:35:59.875 028 12624.27 168.80 54755.70 88888.00 2014-01-28 00:36:00.000 028 12624.27 168.80 54755.70 88888.00 2014-01-28 00:36:00.125 028 12624.23 168.78 54755.72 88888.00 2014-01-28 00:36:00.250 028 12624.10 168.75 54755.68 88888.00 2014-01-28 00:36:00.375 028 12624.15 168.78 54755.68 88888.00 2014-01-28 00:36:00.500 028 12624.20 168.78 54755.65 88888.00 2014-01-28 00:36:00.625 028 12624.17 168.78 54755.65 88888.00 2014-01-28 00:36:00.750 028 12624.17 168.75 54755.65 88888.00 2014-01-28 00:36:00.875 028 12624.20 168.80 54755.70 88888.00 2014-01-28 00:36:01.000 028 12624.20 168.80 54755.68 88888.00 2014-01-28 00:36:01.125 028 12624.15 168.80 54755.65 88888.00 2014-01-28 00:36:01.250 028 12624.12 168.78 54755.68 88888.00 2014-01-28 00:36:01.375 028 12624.12 168.78 54755.68 88888.00 2014-01-28 00:36:01.500 028 12624.15 168.82 54755.70 88888.00 2014-01-28 00:36:01.625 028 12624.25 168.80 54755.70 88888.00 2014-01-28 00:36:01.750 028 12624.23 168.80 54755.70 88888.00 2014-01-28 00:36:01.875 028 12624.17 168.80 54755.72 88888.00 2014-01-28 00:36:02.000 028 12624.12 168.80 54755.68 88888.00 2014-01-28 00:36:02.125 028 12624.12 168.80 54755.70 88888.00 2014-01-28 00:36:02.250 028 12624.12 168.80 54755.70 88888.00 2014-01-28 00:36:02.375 028 12624.20 168.80 54755.70 88888.00 2014-01-28 00:36:02.500 028 12624.20 168.80 54755.68 88888.00 2014-01-28 00:36:02.625 028 12624.17 168.80 54755.68 88888.00 2014-01-28 00:36:02.750 028 12624.08 168.78 54755.68 88888.00 2014-01-28 00:36:02.875 028 12624.02 168.75 54755.68 88888.00 2014-01-28 00:36:03.000 028 12624.08 168.75 54755.70 88888.00 2014-01-28 00:36:03.125 028 12624.12 168.78 54755.70 88888.00 2014-01-28 00:36:03.250 028 12624.10 168.72 54755.68 88888.00 2014-01-28 00:36:03.375 028 12624.15 168.72 54755.68 88888.00 2014-01-28 00:36:03.500 028 12624.17 168.78 54755.68 88888.00 2014-01-28 00:36:03.625 028 12624.17 168.78 54755.68 88888.00 2014-01-28 00:36:03.750 028 12624.17 168.78 54755.65 88888.00 2014-01-28 00:36:03.875 028 12624.15 168.75 54755.68 88888.00 2014-01-28 00:36:04.000 028 12624.15 168.72 54755.65 88888.00 2014-01-28 00:36:04.125 028 12624.23 168.75 54755.65 88888.00 2014-01-28 00:36:04.250 028 12624.20 168.75 54755.70 88888.00 2014-01-28 00:36:04.375 028 12624.12 168.75 54755.70 88888.00 2014-01-28 00:36:04.500 028 12624.08 168.72 54755.68 88888.00 2014-01-28 00:36:04.625 028 12624.05 168.72 54755.68 88888.00 2014-01-28 00:36:04.750 028 12624.02 168.72 54755.68 88888.00 2014-01-28 00:36:04.875 028 12624.05 168.72 54755.68 88888.00 2014-01-28 00:36:05.000 028 12624.08 168.75 54755.68 88888.00 2014-01-28 00:36:05.125 028 12624.10 168.75 54755.68 88888.00 2014-01-28 00:36:05.250 028 12624.08 168.72 54755.68 88888.00 2014-01-28 00:36:05.375 028 12624.08 168.75 54755.65 88888.00 2014-01-28 00:36:05.500 028 12624.02 168.72 54755.65 88888.00 2014-01-28 00:36:05.625 028 12624.02 168.70 54755.65 88888.00 2014-01-28 00:36:05.750 028 12624.12 168.72 54755.65 88888.00 2014-01-28 00:36:05.875 028 12624.17 168.72 54755.68 88888.00 2014-01-28 00:36:06.000 028 12624.15 168.70 54755.65 88888.00 2014-01-28 00:36:06.125 028 12624.12 168.70 54755.70 88888.00 2014-01-28 00:36:06.250 028 12624.08 168.70 54755.72 88888.00 2014-01-28 00:36:06.375 028 12624.10 168.70 54755.70 88888.00 2014-01-28 00:36:06.500 028 12624.12 168.70 54755.70 88888.00 2014-01-28 00:36:06.625 028 12624.10 168.70 54755.68 88888.00 2014-01-28 00:36:06.750 028 12624.08 168.70 54755.68 88888.00 2014-01-28 00:36:06.875 028 12624.05 168.72 54755.68 88888.00 2014-01-28 00:36:07.000 028 12624.08 168.70 54755.68 88888.00 2014-01-28 00:36:07.125 028 12624.08 168.68 54755.70 88888.00 2014-01-28 00:36:07.250 028 12623.98 168.68 54755.68 88888.00 2014-01-28 00:36:07.375 028 12624.00 168.70 54755.70 88888.00 2014-01-28 00:36:07.500 028 12624.05 168.70 54755.72 88888.00 2014-01-28 00:36:07.625 028 12624.08 168.68 54755.68 88888.00 2014-01-28 00:36:07.750 028 12624.02 168.65 54755.65 88888.00 2014-01-28 00:36:07.875 028 12624.00 168.68 54755.65 88888.00 2014-01-28 00:36:08.000 028 12623.98 168.65 54755.68 88888.00 2014-01-28 00:36:08.125 028 12624.02 168.62 54755.68 88888.00 2014-01-28 00:36:08.250 028 12624.00 168.60 54755.65 88888.00 2014-01-28 00:36:08.375 028 12624.00 168.62 54755.65 88888.00 2014-01-28 00:36:08.500 028 12623.95 168.65 54755.68 88888.00 2014-01-28 00:36:08.625 028 12623.95 168.68 54755.65 88888.00 2014-01-28 00:36:08.750 028 12623.98 168.68 54755.68 88888.00 2014-01-28 00:36:08.875 028 12624.00 168.62 54755.68 88888.00 2014-01-28 00:36:09.000 028 12624.02 168.60 54755.65 88888.00 2014-01-28 00:36:09.125 028 12624.02 168.62 54755.65 88888.00 2014-01-28 00:36:09.250 028 12624.05 168.65 54755.70 88888.00 2014-01-28 00:36:09.375 028 12624.02 168.68 54755.72 88888.00 2014-01-28 00:36:09.500 028 12623.95 168.68 54755.70 88888.00 2014-01-28 00:36:09.625 028 12623.92 168.65 54755.70 88888.00 2014-01-28 00:36:09.750 028 12624.00 168.62 54755.70 88888.00 2014-01-28 00:36:09.875 028 12623.98 168.62 54755.72 88888.00 2014-01-28 00:36:10.000 028 12624.00 168.62 54755.72 88888.00 2014-01-28 00:36:10.125 028 12624.02 168.62 54755.72 88888.00 2014-01-28 00:36:10.250 028 12623.98 168.60 54755.70 88888.00 2014-01-28 00:36:10.375 028 12623.98 168.60 54755.70 88888.00 2014-01-28 00:36:10.500 028 12623.95 168.57 54755.68 88888.00 2014-01-28 00:36:10.625 028 12623.98 168.57 54755.68 88888.00 2014-01-28 00:36:10.750 028 12624.02 168.60 54755.70 88888.00 2014-01-28 00:36:10.875 028 12624.00 168.60 54755.75 88888.00 2014-01-28 00:36:11.000 028 12623.98 168.57 54755.72 88888.00 2014-01-28 00:36:11.125 028 12623.98 168.57 54755.70 88888.00 2014-01-28 00:36:11.250 028 12623.98 168.55 54755.70 88888.00 2014-01-28 00:36:11.375 028 12624.00 168.55 54755.70 88888.00 2014-01-28 00:36:11.500 028 12623.98 168.55 54755.70 88888.00 2014-01-28 00:36:11.625 028 12624.00 168.55 54755.68 88888.00 2014-01-28 00:36:11.750 028 12624.02 168.57 54755.72 88888.00 2014-01-28 00:36:11.875 028 12623.98 168.57 54755.70 88888.00 2014-01-28 00:36:12.000 028 12623.92 168.57 54755.68 88888.00 2014-01-28 00:36:12.125 028 12623.98 168.60 54755.70 88888.00 2014-01-28 00:36:12.250 028 12623.98 168.55 54755.65 88888.00 2014-01-28 00:36:12.375 028 12623.95 168.55 54755.65 88888.00 2014-01-28 00:36:12.500 028 12623.95 168.55 54755.70 88888.00 2014-01-28 00:36:12.625 028 12623.95 168.53 54755.72 88888.00 2014-01-28 00:36:12.750 028 12624.00 168.50 54755.72 88888.00 2014-01-28 00:36:12.875 028 12624.05 168.53 54755.72 88888.00 2014-01-28 00:36:13.000 028 12624.02 168.55 54755.70 88888.00 2014-01-28 00:36:13.125 028 12624.00 168.53 54755.70 88888.00 2014-01-28 00:36:13.250 028 12624.02 168.53 54755.72 88888.00 2014-01-28 00:36:13.375 028 12624.05 168.55 54755.72 88888.00 2014-01-28 00:36:13.500 028 12624.00 168.53 54755.72 88888.00 2014-01-28 00:36:13.625 028 12624.00 168.53 54755.72 88888.00 2014-01-28 00:36:13.750 028 12624.05 168.53 54755.72 88888.00 2014-01-28 00:36:13.875 028 12624.10 168.53 54755.72 88888.00 2014-01-28 00:36:14.000 028 12624.08 168.50 54755.68 88888.00 2014-01-28 00:36:14.125 028 12624.00 168.50 54755.70 88888.00 2014-01-28 00:36:14.250 028 12623.98 168.50 54755.70 88888.00 2014-01-28 00:36:14.375 028 12624.00 168.50 54755.70 88888.00 2014-01-28 00:36:14.500 028 12624.00 168.47 54755.68 88888.00 2014-01-28 00:36:14.625 028 12624.05 168.47 54755.70 88888.00 2014-01-28 00:36:14.750 028 12624.05 168.50 54755.70 88888.00 2014-01-28 00:36:14.875 028 12624.05 168.50 54755.70 88888.00 2014-01-28 00:36:15.000 028 12624.05 168.53 54755.68 88888.00 2014-01-28 00:36:15.125 028 12624.02 168.50 54755.72 88888.00 2014-01-28 00:36:15.250 028 12623.95 168.45 54755.70 88888.00 2014-01-28 00:36:15.375 028 12623.95 168.45 54755.70 88888.00 2014-01-28 00:36:15.500 028 12623.98 168.50 54755.68 88888.00 2014-01-28 00:36:15.625 028 12623.98 168.53 54755.72 88888.00 2014-01-28 00:36:15.750 028 12623.95 168.50 54755.72 88888.00 2014-01-28 00:36:15.875 028 12623.90 168.50 54755.72 88888.00 2014-01-28 00:36:16.000 028 12623.90 168.53 54755.72 88888.00 2014-01-28 00:36:16.125 028 12623.90 168.50 54755.70 88888.00 2014-01-28 00:36:16.250 028 12623.88 168.47 54755.72 88888.00 2014-01-28 00:36:16.375 028 12623.95 168.50 54755.72 88888.00 2014-01-28 00:36:16.500 028 12623.92 168.47 54755.68 88888.00 2014-01-28 00:36:16.625 028 12623.88 168.47 54755.68 88888.00 2014-01-28 00:36:16.750 028 12623.90 168.50 54755.72 88888.00 2014-01-28 00:36:16.875 028 12624.00 168.50 54755.72 88888.00 2014-01-28 00:36:17.000 028 12624.00 168.53 54755.68 88888.00 2014-01-28 00:36:17.125 028 12623.98 168.47 54755.68 88888.00 2014-01-28 00:36:17.250 028 12623.95 168.43 54755.68 88888.00 2014-01-28 00:36:17.375 028 12623.92 168.45 54755.68 88888.00 2014-01-28 00:36:17.500 028 12623.98 168.47 54755.70 88888.00 2014-01-28 00:36:17.625 028 12623.95 168.50 54755.70 88888.00 2014-01-28 00:36:17.750 028 12623.95 168.47 54755.68 88888.00 2014-01-28 00:36:17.875 028 12624.00 168.45 54755.65 88888.00 2014-01-28 00:36:18.000 028 12623.98 168.47 54755.65 88888.00 2014-01-28 00:36:18.125 028 12623.92 168.47 54755.70 88888.00 2014-01-28 00:36:18.250 028 12623.92 168.45 54755.68 88888.00 2014-01-28 00:36:18.375 028 12624.00 168.43 54755.68 88888.00 2014-01-28 00:36:18.500 028 12624.02 168.45 54755.68 88888.00 2014-01-28 00:36:18.625 028 12624.02 168.50 54755.68 88888.00 2014-01-28 00:36:18.750 028 12624.02 168.50 54755.70 88888.00 2014-01-28 00:36:18.875 028 12624.00 168.45 54755.68 88888.00 2014-01-28 00:36:19.000 028 12623.95 168.43 54755.65 88888.00 2014-01-28 00:36:19.125 028 12623.95 168.45 54755.70 88888.00 2014-01-28 00:36:19.250 028 12624.02 168.45 54755.72 88888.00 2014-01-28 00:36:19.375 028 12624.02 168.43 54755.68 88888.00 2014-01-28 00:36:19.500 028 12624.00 168.45 54755.65 88888.00 2014-01-28 00:36:19.625 028 12624.02 168.50 54755.68 88888.00 2014-01-28 00:36:19.750 028 12624.00 168.50 54755.68 88888.00 2014-01-28 00:36:19.875 028 12623.98 168.47 54755.70 88888.00 2014-01-28 00:36:20.000 028 12624.00 168.47 54755.72 88888.00 2014-01-28 00:36:20.125 028 12624.00 168.50 54755.70 88888.00 2014-01-28 00:36:20.250 028 12624.05 168.50 54755.65 88888.00 2014-01-28 00:36:20.375 028 12624.08 168.47 54755.65 88888.00 2014-01-28 00:36:20.500 028 12623.98 168.45 54755.65 88888.00 2014-01-28 00:36:20.625 028 12623.92 168.50 54755.65 88888.00 2014-01-28 00:36:20.750 028 12624.02 168.47 54755.65 88888.00 2014-01-28 00:36:20.875 028 12624.05 168.47 54755.65 88888.00 2014-01-28 00:36:21.000 028 12624.05 168.45 54755.60 88888.00 2014-01-28 00:36:21.125 028 12624.02 168.45 54755.60 88888.00 2014-01-28 00:36:21.250 028 12623.98 168.43 54755.57 88888.00 2014-01-28 00:36:21.375 028 12624.00 168.45 54755.57 88888.00 2014-01-28 00:36:21.500 028 12624.00 168.47 54755.62 88888.00 2014-01-28 00:36:21.625 028 12624.00 168.47 54755.62 88888.00 2014-01-28 00:36:21.750 028 12624.08 168.47 54755.65 88888.00 2014-01-28 00:36:21.875 028 12624.10 168.45 54755.65 88888.00 2014-01-28 00:36:22.000 028 12624.10 168.47 54755.62 88888.00 2014-01-28 00:36:22.125 028 12624.08 168.47 54755.65 88888.00 2014-01-28 00:36:22.250 028 12624.00 168.47 54755.65 88888.00 2014-01-28 00:36:22.375 028 12623.98 168.47 54755.65 88888.00 2014-01-28 00:36:22.500 028 12624.02 168.47 54755.65 88888.00 2014-01-28 00:36:22.625 028 12624.10 168.50 54755.65 88888.00 2014-01-28 00:36:22.750 028 12624.08 168.53 54755.68 88888.00 2014-01-28 00:36:22.875 028 12624.08 168.53 54755.65 88888.00 2014-01-28 00:36:23.000 028 12624.10 168.50 54755.60 88888.00 2014-01-28 00:36:23.125 028 12624.08 168.55 54755.62 88888.00 2014-01-28 00:36:23.250 028 12624.02 168.53 54755.65 88888.00 2014-01-28 00:36:23.375 028 12624.10 168.53 54755.68 88888.00 2014-01-28 00:36:23.500 028 12624.12 168.53 54755.65 88888.00 2014-01-28 00:36:23.625 028 12624.12 168.55 54755.62 88888.00 2014-01-28 00:36:23.750 028 12624.15 168.55 54755.60 88888.00 2014-01-28 00:36:23.875 028 12624.12 168.53 54755.60 88888.00 2014-01-28 00:36:24.000 028 12624.08 168.53 54755.57 88888.00 2014-01-28 00:36:24.125 028 12624.12 168.53 54755.57 88888.00 2014-01-28 00:36:24.250 028 12624.10 168.50 54755.60 88888.00 2014-01-28 00:36:24.375 028 12624.10 168.53 54755.60 88888.00 2014-01-28 00:36:24.500 028 12624.05 168.53 54755.60 88888.00 2014-01-28 00:36:24.625 028 12624.02 168.57 54755.57 88888.00 2014-01-28 00:36:24.750 028 12624.00 168.55 54755.57 88888.00 2014-01-28 00:36:24.875 028 12624.02 168.47 54755.55 88888.00 2014-01-28 00:36:25.000 028 12624.05 168.47 54755.55 88888.00 2014-01-28 00:36:25.125 028 12624.08 168.53 54755.60 88888.00 2014-01-28 00:36:25.250 028 12624.05 168.50 54755.57 88888.00 2014-01-28 00:36:25.375 028 12624.08 168.55 54755.55 88888.00 2014-01-28 00:36:25.500 028 12624.05 168.53 54755.55 88888.00 2014-01-28 00:36:25.625 028 12624.02 168.50 54755.57 88888.00 2014-01-28 00:36:25.750 028 12624.02 168.50 54755.60 88888.00 2014-01-28 00:36:25.875 028 12624.02 168.53 54755.60 88888.00 2014-01-28 00:36:26.000 028 12624.00 168.55 54755.60 88888.00 2014-01-28 00:36:26.125 028 12624.00 168.53 54755.60 88888.00 2014-01-28 00:36:26.250 028 12623.98 168.50 54755.57 88888.00 2014-01-28 00:36:26.375 028 12624.00 168.55 54755.55 88888.00 2014-01-28 00:36:26.500 028 12624.00 168.57 54755.55 88888.00 2014-01-28 00:36:26.625 028 12624.08 168.55 54755.57 88888.00 2014-01-28 00:36:26.750 028 12624.12 168.57 54755.55 88888.00 2014-01-28 00:36:26.875 028 12624.08 168.55 54755.57 88888.00 2014-01-28 00:36:27.000 028 12624.08 168.57 54755.57 88888.00 2014-01-28 00:36:27.125 028 12624.10 168.57 54755.57 88888.00 2014-01-28 00:36:27.250 028 12624.08 168.55 54755.55 88888.00 2014-01-28 00:36:27.375 028 12624.05 168.53 54755.55 88888.00 2014-01-28 00:36:27.500 028 12624.02 168.53 54755.55 88888.00 2014-01-28 00:36:27.625 028 12624.00 168.53 54755.57 88888.00 2014-01-28 00:36:27.750 028 12624.02 168.55 54755.60 88888.00 2014-01-28 00:36:27.875 028 12624.08 168.57 54755.57 88888.00 2014-01-28 00:36:28.000 028 12624.12 168.55 54755.57 88888.00 2014-01-28 00:36:28.125 028 12624.05 168.57 54755.55 88888.00 2014-01-28 00:36:28.250 028 12623.98 168.53 54755.57 88888.00 2014-01-28 00:36:28.375 028 12624.02 168.57 54755.60 88888.00 2014-01-28 00:36:28.500 028 12624.05 168.57 54755.60 88888.00 2014-01-28 00:36:28.625 028 12623.98 168.57 54755.53 88888.00 2014-01-28 00:36:28.750 028 12623.95 168.55 54755.53 88888.00 2014-01-28 00:36:28.875 028 12624.00 168.53 54755.53 88888.00 2014-01-28 00:36:29.000 028 12624.00 168.53 54755.53 88888.00 2014-01-28 00:36:29.125 028 12623.98 168.50 54755.55 88888.00 2014-01-28 00:36:29.250 028 12623.92 168.53 54755.57 88888.00 2014-01-28 00:36:29.375 028 12623.95 168.55 54755.57 88888.00 2014-01-28 00:36:29.500 028 12624.00 168.57 54755.60 88888.00 2014-01-28 00:36:29.625 028 12623.98 168.55 54755.55 88888.00 2014-01-28 00:36:29.750 028 12623.90 168.55 54755.53 88888.00 2014-01-28 00:36:29.875 028 12623.90 168.53 54755.55 88888.00 2014-01-28 00:36:30.000 028 12623.95 168.53 54755.53 88888.00 2014-01-28 00:36:30.125 028 12624.00 168.55 54755.55 88888.00 2014-01-28 00:36:30.250 028 12624.05 168.55 54755.55 88888.00 2014-01-28 00:36:30.375 028 12624.05 168.57 54755.53 88888.00 2014-01-28 00:36:30.500 028 12624.00 168.57 54755.50 88888.00 2014-01-28 00:36:30.625 028 12624.02 168.57 54755.50 88888.00 2014-01-28 00:36:30.750 028 12624.05 168.57 54755.50 88888.00 2014-01-28 00:36:30.875 028 12624.02 168.57 54755.53 88888.00 2014-01-28 00:36:31.000 028 12624.02 168.60 54755.55 88888.00 2014-01-28 00:36:31.125 028 12624.02 168.60 54755.55 88888.00 2014-01-28 00:36:31.250 028 12624.00 168.57 54755.55 88888.00 2014-01-28 00:36:31.375 028 12624.02 168.57 54755.55 88888.00 2014-01-28 00:36:31.500 028 12624.02 168.62 54755.55 88888.00 2014-01-28 00:36:31.625 028 12623.98 168.60 54755.55 88888.00 2014-01-28 00:36:31.750 028 12624.00 168.60 54755.55 88888.00 2014-01-28 00:36:31.875 028 12624.05 168.57 54755.50 88888.00 2014-01-28 00:36:32.000 028 12624.05 168.55 54755.47 88888.00 2014-01-28 00:36:32.125 028 12624.10 168.57 54755.53 88888.00 2014-01-28 00:36:32.250 028 12624.15 168.57 54755.53 88888.00 2014-01-28 00:36:32.375 028 12624.17 168.57 54755.50 88888.00 2014-01-28 00:36:32.500 028 12624.15 168.57 54755.50 88888.00 2014-01-28 00:36:32.625 028 12624.15 168.55 54755.53 88888.00 2014-01-28 00:36:32.750 028 12624.10 168.57 54755.50 88888.00 2014-01-28 00:36:32.875 028 12624.08 168.57 54755.45 88888.00 2014-01-28 00:36:33.000 028 12624.02 168.62 54755.47 88888.00 2014-01-28 00:36:33.125 028 12624.08 168.60 54755.50 88888.00 2014-01-28 00:36:33.250 028 12624.10 168.55 54755.47 88888.00 2014-01-28 00:36:33.375 028 12624.10 168.55 54755.50 88888.00 2014-01-28 00:36:33.500 028 12624.05 168.57 54755.53 88888.00 2014-01-28 00:36:33.625 028 12624.02 168.57 54755.50 88888.00 2014-01-28 00:36:33.750 028 12624.05 168.57 54755.50 88888.00 2014-01-28 00:36:33.875 028 12624.02 168.57 54755.50 88888.00 2014-01-28 00:36:34.000 028 12623.98 168.57 54755.47 88888.00 2014-01-28 00:36:34.125 028 12623.95 168.55 54755.47 88888.00 2014-01-28 00:36:34.250 028 12624.00 168.50 54755.53 88888.00 2014-01-28 00:36:34.375 028 12624.05 168.50 54755.50 88888.00 2014-01-28 00:36:34.500 028 12624.00 168.53 54755.50 88888.00 2014-01-28 00:36:34.625 028 12624.08 168.55 54755.47 88888.00 2014-01-28 00:36:34.750 028 12624.12 168.57 54755.45 88888.00 2014-01-28 00:36:34.875 028 12624.10 168.57 54755.45 88888.00 2014-01-28 00:36:35.000 028 12624.08 168.53 54755.45 88888.00 2014-01-28 00:36:35.125 028 12624.05 168.50 54755.45 88888.00 2014-01-28 00:36:35.250 028 12624.00 168.50 54755.50 88888.00 2014-01-28 00:36:35.375 028 12624.00 168.53 54755.47 88888.00 2014-01-28 00:36:35.500 028 12623.98 168.53 54755.45 88888.00 2014-01-28 00:36:35.625 028 12623.98 168.55 54755.47 88888.00 2014-01-28 00:36:35.750 028 12623.95 168.55 54755.50 88888.00 2014-01-28 00:36:35.875 028 12623.95 168.57 54755.50 88888.00 2014-01-28 00:36:36.000 028 12623.98 168.55 54755.45 88888.00 2014-01-28 00:36:36.125 028 12623.98 168.53 54755.45 88888.00 2014-01-28 00:36:36.250 028 12623.95 168.50 54755.45 88888.00 2014-01-28 00:36:36.375 028 12624.02 168.53 54755.47 88888.00 2014-01-28 00:36:36.500 028 12624.05 168.57 54755.45 88888.00 2014-01-28 00:36:36.625 028 12624.02 168.55 54755.45 88888.00 2014-01-28 00:36:36.750 028 12624.02 168.53 54755.53 88888.00 2014-01-28 00:36:36.875 028 12624.05 168.53 54755.53 88888.00 2014-01-28 00:36:37.000 028 12624.05 168.53 54755.50 88888.00 2014-01-28 00:36:37.125 028 12624.00 168.53 54755.50 88888.00 2014-01-28 00:36:37.250 028 12623.90 168.50 54755.50 88888.00 2014-01-28 00:36:37.375 028 12623.92 168.53 54755.53 88888.00 2014-01-28 00:36:37.500 028 12623.98 168.53 54755.53 88888.00 2014-01-28 00:36:37.625 028 12623.98 168.53 54755.53 88888.00 2014-01-28 00:36:37.750 028 12623.98 168.50 54755.50 88888.00 2014-01-28 00:36:37.875 028 12623.92 168.50 54755.47 88888.00 2014-01-28 00:36:38.000 028 12623.90 168.50 54755.47 88888.00 2014-01-28 00:36:38.125 028 12623.95 168.53 54755.47 88888.00 2014-01-28 00:36:38.250 028 12623.92 168.53 54755.47 88888.00 2014-01-28 00:36:38.375 028 12623.92 168.53 54755.50 88888.00 2014-01-28 00:36:38.500 028 12623.95 168.57 54755.55 88888.00 2014-01-28 00:36:38.625 028 12623.92 168.55 54755.53 88888.00 2014-01-28 00:36:38.750 028 12623.92 168.57 54755.53 88888.00 2014-01-28 00:36:38.875 028 12623.95 168.55 54755.50 88888.00 2014-01-28 00:36:39.000 028 12623.95 168.53 54755.47 88888.00 2014-01-28 00:36:39.125 028 12623.92 168.53 54755.47 88888.00 2014-01-28 00:36:39.250 028 12623.88 168.47 54755.47 88888.00 2014-01-28 00:36:39.375 028 12623.90 168.53 54755.47 88888.00 2014-01-28 00:36:39.500 028 12623.90 168.55 54755.47 88888.00 2014-01-28 00:36:39.625 028 12623.90 168.55 54755.50 88888.00 2014-01-28 00:36:39.750 028 12623.90 168.55 54755.47 88888.00 2014-01-28 00:36:39.875 028 12623.90 168.55 54755.50 88888.00 2014-01-28 00:36:40.000 028 12623.92 168.57 54755.45 88888.00 2014-01-28 00:36:40.125 028 12623.92 168.57 54755.47 88888.00 2014-01-28 00:36:40.250 028 12623.88 168.53 54755.50 88888.00 2014-01-28 00:36:40.375 028 12623.90 168.55 54755.47 88888.00 2014-01-28 00:36:40.500 028 12623.90 168.53 54755.45 88888.00 2014-01-28 00:36:40.625 028 12623.88 168.57 54755.45 88888.00 2014-01-28 00:36:40.750 028 12623.85 168.57 54755.47 88888.00 2014-01-28 00:36:40.875 028 12623.90 168.55 54755.53 88888.00 2014-01-28 00:36:41.000 028 12623.95 168.55 54755.53 88888.00 2014-01-28 00:36:41.125 028 12623.85 168.55 54755.47 88888.00 2014-01-28 00:36:41.250 028 12623.77 168.53 54755.45 88888.00 2014-01-28 00:36:41.375 028 12623.85 168.53 54755.47 88888.00 2014-01-28 00:36:41.500 028 12623.88 168.55 54755.50 88888.00 2014-01-28 00:36:41.625 028 12623.83 168.57 54755.50 88888.00 2014-01-28 00:36:41.750 028 12623.88 168.53 54755.53 88888.00 2014-01-28 00:36:41.875 028 12623.83 168.53 54755.47 88888.00 2014-01-28 00:36:42.000 028 12623.77 168.55 54755.47 88888.00 2014-01-28 00:36:42.125 028 12623.80 168.55 54755.53 88888.00 2014-01-28 00:36:42.250 028 12623.80 168.53 54755.47 88888.00 2014-01-28 00:36:42.375 028 12623.75 168.55 54755.47 88888.00 2014-01-28 00:36:42.500 028 12623.80 168.55 54755.47 88888.00 2014-01-28 00:36:42.625 028 12623.88 168.57 54755.53 88888.00 2014-01-28 00:36:42.750 028 12623.92 168.55 54755.47 88888.00 2014-01-28 00:36:42.875 028 12623.92 168.53 54755.43 88888.00 2014-01-28 00:36:43.000 028 12623.85 168.53 54755.43 88888.00 2014-01-28 00:36:43.125 028 12623.80 168.55 54755.45 88888.00 2014-01-28 00:36:43.250 028 12623.83 168.55 54755.50 88888.00 2014-01-28 00:36:43.375 028 12623.80 168.55 54755.50 88888.00 2014-01-28 00:36:43.500 028 12623.77 168.55 54755.47 88888.00 2014-01-28 00:36:43.625 028 12623.80 168.57 54755.47 88888.00 2014-01-28 00:36:43.750 028 12623.83 168.57 54755.45 88888.00 2014-01-28 00:36:43.875 028 12623.80 168.55 54755.45 88888.00 2014-01-28 00:36:44.000 028 12623.83 168.53 54755.43 88888.00 2014-01-28 00:36:44.125 028 12623.80 168.55 54755.45 88888.00 2014-01-28 00:36:44.250 028 12623.77 168.57 54755.50 88888.00 2014-01-28 00:36:44.375 028 12623.80 168.57 54755.47 88888.00 2014-01-28 00:36:44.500 028 12623.85 168.55 54755.43 88888.00 2014-01-28 00:36:44.625 028 12623.88 168.55 54755.43 88888.00 2014-01-28 00:36:44.750 028 12623.88 168.55 54755.45 88888.00 2014-01-28 00:36:44.875 028 12623.85 168.55 54755.47 88888.00 2014-01-28 00:36:45.000 028 12623.88 168.53 54755.45 88888.00 2014-01-28 00:36:45.125 028 12623.92 168.55 54755.50 88888.00 2014-01-28 00:36:45.250 028 12623.90 168.55 54755.47 88888.00 2014-01-28 00:36:45.375 028 12623.90 168.55 54755.45 88888.00 2014-01-28 00:36:45.500 028 12623.88 168.55 54755.45 88888.00 2014-01-28 00:36:45.625 028 12623.90 168.55 54755.45 88888.00 2014-01-28 00:36:45.750 028 12623.88 168.57 54755.45 88888.00 2014-01-28 00:36:45.875 028 12623.83 168.60 54755.45 88888.00 2014-01-28 00:36:46.000 028 12623.88 168.60 54755.43 88888.00 2014-01-28 00:36:46.125 028 12623.92 168.57 54755.45 88888.00 2014-01-28 00:36:46.250 028 12623.95 168.57 54755.45 88888.00 2014-01-28 00:36:46.375 028 12623.95 168.60 54755.43 88888.00 2014-01-28 00:36:46.500 028 12623.92 168.60 54755.43 88888.00 2014-01-28 00:36:46.625 028 12623.98 168.60 54755.45 88888.00 2014-01-28 00:36:46.750 028 12623.98 168.57 54755.45 88888.00 2014-01-28 00:36:46.875 028 12623.90 168.57 54755.43 88888.00 2014-01-28 00:36:47.000 028 12623.85 168.57 54755.43 88888.00 2014-01-28 00:36:47.125 028 12623.85 168.55 54755.40 88888.00 2014-01-28 00:36:47.250 028 12623.85 168.57 54755.40 88888.00 2014-01-28 00:36:47.375 028 12623.90 168.60 54755.45 88888.00 2014-01-28 00:36:47.500 028 12623.90 168.57 54755.43 88888.00 2014-01-28 00:36:47.625 028 12623.90 168.55 54755.43 88888.00 2014-01-28 00:36:47.750 028 12623.95 168.57 54755.43 88888.00 2014-01-28 00:36:47.875 028 12623.95 168.57 54755.38 88888.00 2014-01-28 00:36:48.000 028 12623.98 168.62 54755.40 88888.00 2014-01-28 00:36:48.125 028 12624.00 168.60 54755.43 88888.00 2014-01-28 00:36:48.250 028 12624.00 168.57 54755.45 88888.00 2014-01-28 00:36:48.375 028 12624.02 168.60 54755.43 88888.00 2014-01-28 00:36:48.500 028 12624.10 168.60 54755.45 88888.00 2014-01-28 00:36:48.625 028 12624.10 168.60 54755.43 88888.00 2014-01-28 00:36:48.750 028 12624.05 168.60 54755.43 88888.00 2014-01-28 00:36:48.875 028 12623.95 168.57 54755.40 88888.00 2014-01-28 00:36:49.000 028 12623.92 168.55 54755.40 88888.00 2014-01-28 00:36:49.125 028 12623.88 168.53 54755.43 88888.00 2014-01-28 00:36:49.250 028 12623.88 168.55 54755.45 88888.00 2014-01-28 00:36:49.375 028 12623.88 168.55 54755.40 88888.00 2014-01-28 00:36:49.500 028 12623.88 168.57 54755.43 88888.00 2014-01-28 00:36:49.625 028 12623.88 168.55 54755.40 88888.00 2014-01-28 00:36:49.750 028 12623.80 168.57 54755.38 88888.00 2014-01-28 00:36:49.875 028 12623.88 168.57 54755.40 88888.00 2014-01-28 00:36:50.000 028 12623.92 168.57 54755.38 88888.00 2014-01-28 00:36:50.125 028 12623.95 168.60 54755.40 88888.00 2014-01-28 00:36:50.250 028 12623.90 168.55 54755.40 88888.00 2014-01-28 00:36:50.375 028 12623.92 168.60 54755.40 88888.00 2014-01-28 00:36:50.500 028 12623.92 168.60 54755.43 88888.00 2014-01-28 00:36:50.625 028 12623.98 168.60 54755.43 88888.00 2014-01-28 00:36:50.750 028 12623.98 168.57 54755.38 88888.00 2014-01-28 00:36:50.875 028 12623.98 168.57 54755.40 88888.00 2014-01-28 00:36:51.000 028 12624.02 168.60 54755.40 88888.00 2014-01-28 00:36:51.125 028 12624.00 168.60 54755.40 88888.00 2014-01-28 00:36:51.250 028 12623.90 168.53 54755.38 88888.00 2014-01-28 00:36:51.375 028 12623.90 168.60 54755.38 88888.00 2014-01-28 00:36:51.500 028 12623.98 168.57 54755.40 88888.00 2014-01-28 00:36:51.625 028 12624.00 168.60 54755.40 88888.00 2014-01-28 00:36:51.750 028 12624.02 168.57 54755.43 88888.00 2014-01-28 00:36:51.875 028 12624.02 168.60 54755.40 88888.00 2014-01-28 00:36:52.000 028 12624.02 168.57 54755.38 88888.00 2014-01-28 00:36:52.125 028 12624.00 168.57 54755.38 88888.00 2014-01-28 00:36:52.250 028 12623.98 168.53 54755.38 88888.00 2014-01-28 00:36:52.375 028 12623.95 168.55 54755.38 88888.00 2014-01-28 00:36:52.500 028 12623.95 168.57 54755.40 88888.00 2014-01-28 00:36:52.625 028 12624.05 168.60 54755.43 88888.00 2014-01-28 00:36:52.750 028 12624.02 168.57 54755.40 88888.00 2014-01-28 00:36:52.875 028 12624.00 168.57 54755.38 88888.00 2014-01-28 00:36:53.000 028 12623.95 168.57 54755.35 88888.00 2014-01-28 00:36:53.125 028 12623.90 168.60 54755.35 88888.00 2014-01-28 00:36:53.250 028 12623.88 168.57 54755.38 88888.00 2014-01-28 00:36:53.375 028 12623.92 168.60 54755.38 88888.00 2014-01-28 00:36:53.500 028 12623.92 168.57 54755.38 88888.00 2014-01-28 00:36:53.625 028 12623.92 168.55 54755.35 88888.00 2014-01-28 00:36:53.750 028 12623.92 168.53 54755.35 88888.00 2014-01-28 00:36:53.875 028 12623.88 168.57 54755.35 88888.00 2014-01-28 00:36:54.000 028 12623.90 168.60 54755.38 88888.00 2014-01-28 00:36:54.125 028 12623.95 168.60 54755.35 88888.00 2014-01-28 00:36:54.250 028 12624.02 168.62 54755.40 88888.00 2014-01-28 00:36:54.375 028 12624.08 168.62 54755.38 88888.00 2014-01-28 00:36:54.500 028 12624.05 168.60 54755.38 88888.00 2014-01-28 00:36:54.625 028 12624.02 168.57 54755.35 88888.00 2014-01-28 00:36:54.750 028 12624.02 168.57 54755.35 88888.00 2014-01-28 00:36:54.875 028 12624.02 168.55 54755.32 88888.00 2014-01-28 00:36:55.000 028 12624.00 168.55 54755.35 88888.00 2014-01-28 00:36:55.125 028 12624.02 168.55 54755.40 88888.00 2014-01-28 00:36:55.250 028 12624.00 168.55 54755.38 88888.00 2014-01-28 00:36:55.375 028 12624.00 168.57 54755.32 88888.00 2014-01-28 00:36:55.500 028 12624.00 168.60 54755.32 88888.00 2014-01-28 00:36:55.625 028 12624.08 168.55 54755.35 88888.00 2014-01-28 00:36:55.750 028 12624.08 168.57 54755.32 88888.00 2014-01-28 00:36:55.875 028 12624.08 168.57 54755.35 88888.00 2014-01-28 00:36:56.000 028 12624.08 168.55 54755.35 88888.00 2014-01-28 00:36:56.125 028 12624.10 168.57 54755.32 88888.00 2014-01-28 00:36:56.250 028 12624.10 168.55 54755.32 88888.00 2014-01-28 00:36:56.375 028 12624.20 168.57 54755.32 88888.00 2014-01-28 00:36:56.500 028 12624.20 168.57 54755.32 88888.00 2014-01-28 00:36:56.625 028 12624.17 168.57 54755.32 88888.00 2014-01-28 00:36:56.750 028 12624.12 168.57 54755.32 88888.00 2014-01-28 00:36:56.875 028 12624.08 168.57 54755.32 88888.00 2014-01-28 00:36:57.000 028 12624.02 168.55 54755.30 88888.00 2014-01-28 00:36:57.125 028 12624.02 168.55 54755.32 88888.00 2014-01-28 00:36:57.250 028 12624.05 168.53 54755.32 88888.00 2014-01-28 00:36:57.375 028 12624.10 168.57 54755.32 88888.00 2014-01-28 00:36:57.500 028 12624.05 168.55 54755.35 88888.00 2014-01-28 00:36:57.625 028 12624.02 168.55 54755.32 88888.00 2014-01-28 00:36:57.750 028 12624.08 168.55 54755.32 88888.00 2014-01-28 00:36:57.875 028 12624.10 168.55 54755.35 88888.00 2014-01-28 00:36:58.000 028 12624.08 168.55 54755.32 88888.00 2014-01-28 00:36:58.125 028 12624.02 168.55 54755.32 88888.00 2014-01-28 00:36:58.250 028 12623.98 168.57 54755.35 88888.00 2014-01-28 00:36:58.375 028 12623.95 168.57 54755.35 88888.00 2014-01-28 00:36:58.500 028 12623.98 168.55 54755.32 88888.00 2014-01-28 00:36:58.625 028 12623.98 168.55 54755.32 88888.00 2014-01-28 00:36:58.750 028 12624.00 168.55 54755.32 88888.00 2014-01-28 00:36:58.875 028 12624.00 168.55 54755.32 88888.00 2014-01-28 00:36:59.000 028 12623.98 168.55 54755.32 88888.00 2014-01-28 00:36:59.125 028 12623.92 168.57 54755.32 88888.00 2014-01-28 00:36:59.250 028 12623.95 168.55 54755.35 88888.00 2014-01-28 00:36:59.375 028 12623.98 168.57 54755.35 88888.00 2014-01-28 00:36:59.500 028 12623.95 168.55 54755.35 88888.00 2014-01-28 00:36:59.625 028 12624.00 168.55 54755.35 88888.00 2014-01-28 00:36:59.750 028 12624.02 168.55 54755.32 88888.00 2014-01-28 00:36:59.875 028 12624.08 168.55 54755.35 88888.00 2014-01-28 00:37:00.000 028 12624.10 168.55 54755.32 88888.00 2014-01-28 00:37:00.125 028 12624.10 168.57 54755.38 88888.00 2014-01-28 00:37:00.250 028 12624.10 168.53 54755.32 88888.00 2014-01-28 00:37:00.375 028 12624.05 168.55 54755.30 88888.00 2014-01-28 00:37:00.500 028 12624.00 168.53 54755.30 88888.00 2014-01-28 00:37:00.625 028 12623.95 168.55 54755.30 88888.00 2014-01-28 00:37:00.750 028 12623.92 168.55 54755.30 88888.00 2014-01-28 00:37:00.875 028 12623.95 168.53 54755.32 88888.00 2014-01-28 00:37:01.000 028 12624.00 168.55 54755.35 88888.00 2014-01-28 00:37:01.125 028 12623.95 168.55 54755.35 88888.00 2014-01-28 00:37:01.250 028 12623.88 168.53 54755.32 88888.00 2014-01-28 00:37:01.375 028 12623.95 168.55 54755.32 88888.00 2014-01-28 00:37:01.500 028 12624.02 168.55 54755.32 88888.00 2014-01-28 00:37:01.625 028 12624.02 168.57 54755.38 88888.00 2014-01-28 00:37:01.750 028 12624.00 168.53 54755.35 88888.00 2014-01-28 00:37:01.875 028 12623.90 168.53 54755.35 88888.00 2014-01-28 00:37:02.000 028 12623.88 168.55 54755.32 88888.00 2014-01-28 00:37:02.125 028 12623.90 168.55 54755.35 88888.00 2014-01-28 00:37:02.250 028 12623.95 168.53 54755.30 88888.00 2014-01-28 00:37:02.375 028 12623.92 168.50 54755.32 88888.00 2014-01-28 00:37:02.500 028 12623.90 168.53 54755.30 88888.00 2014-01-28 00:37:02.625 028 12623.98 168.55 54755.32 88888.00 2014-01-28 00:37:02.750 028 12623.92 168.55 54755.32 88888.00 2014-01-28 00:37:02.875 028 12623.88 168.50 54755.28 88888.00 2014-01-28 00:37:03.000 028 12623.88 168.53 54755.25 88888.00 2014-01-28 00:37:03.125 028 12623.92 168.50 54755.30 88888.00 2014-01-28 00:37:03.250 028 12623.98 168.50 54755.30 88888.00 2014-01-28 00:37:03.375 028 12623.92 168.55 54755.35 88888.00 2014-01-28 00:37:03.500 028 12623.88 168.55 54755.35 88888.00 2014-01-28 00:37:03.625 028 12623.85 168.53 54755.32 88888.00 2014-01-28 00:37:03.750 028 12623.83 168.53 54755.32 88888.00 2014-01-28 00:37:03.875 028 12623.85 168.50 54755.30 88888.00 2014-01-28 00:37:04.000 028 12623.85 168.53 54755.30 88888.00 2014-01-28 00:37:04.125 028 12623.90 168.55 54755.30 88888.00 2014-01-28 00:37:04.250 028 12623.92 168.53 54755.32 88888.00 2014-01-28 00:37:04.375 028 12623.92 168.55 54755.32 88888.00 2014-01-28 00:37:04.500 028 12623.92 168.53 54755.30 88888.00 2014-01-28 00:37:04.625 028 12623.92 168.47 54755.28 88888.00 2014-01-28 00:37:04.750 028 12623.90 168.50 54755.30 88888.00 2014-01-28 00:37:04.875 028 12623.92 168.53 54755.32 88888.00 2014-01-28 00:37:05.000 028 12623.95 168.50 54755.28 88888.00 2014-01-28 00:37:05.125 028 12623.88 168.55 54755.30 88888.00 2014-01-28 00:37:05.250 028 12623.83 168.55 54755.32 88888.00 2014-01-28 00:37:05.375 028 12623.92 168.55 54755.30 88888.00 2014-01-28 00:37:05.500 028 12623.98 168.55 54755.30 88888.00 2014-01-28 00:37:05.625 028 12623.98 168.53 54755.30 88888.00 2014-01-28 00:37:05.750 028 12623.98 168.53 54755.30 88888.00 2014-01-28 00:37:05.875 028 12623.95 168.55 54755.30 88888.00 2014-01-28 00:37:06.000 028 12623.90 168.53 54755.28 88888.00 2014-01-28 00:37:06.125 028 12623.88 168.55 54755.25 88888.00 2014-01-28 00:37:06.250 028 12623.83 168.53 54755.30 88888.00 2014-01-28 00:37:06.375 028 12623.85 168.53 54755.28 88888.00 2014-01-28 00:37:06.500 028 12623.83 168.53 54755.28 88888.00 2014-01-28 00:37:06.625 028 12623.80 168.50 54755.25 88888.00 2014-01-28 00:37:06.750 028 12623.83 168.53 54755.28 88888.00 2014-01-28 00:37:06.875 028 12623.88 168.55 54755.28 88888.00 2014-01-28 00:37:07.000 028 12623.83 168.55 54755.28 88888.00 2014-01-28 00:37:07.125 028 12623.80 168.55 54755.28 88888.00 2014-01-28 00:37:07.250 028 12623.85 168.53 54755.28 88888.00 2014-01-28 00:37:07.375 028 12623.90 168.57 54755.25 88888.00 2014-01-28 00:37:07.500 028 12623.92 168.57 54755.28 88888.00 2014-01-28 00:37:07.625 028 12623.90 168.57 54755.30 88888.00 2014-01-28 00:37:07.750 028 12623.90 168.57 54755.30 88888.00 2014-01-28 00:37:07.875 028 12623.88 168.57 54755.28 88888.00 2014-01-28 00:37:08.000 028 12623.85 168.60 54755.25 88888.00 2014-01-28 00:37:08.125 028 12623.83 168.60 54755.28 88888.00 2014-01-28 00:37:08.250 028 12623.75 168.57 54755.28 88888.00 2014-01-28 00:37:08.375 028 12623.75 168.60 54755.28 88888.00 2014-01-28 00:37:08.500 028 12623.75 168.60 54755.25 88888.00 2014-01-28 00:37:08.625 028 12623.80 168.57 54755.25 88888.00 2014-01-28 00:37:08.750 028 12623.77 168.60 54755.22 88888.00 2014-01-28 00:37:08.875 028 12623.80 168.62 54755.28 88888.00 2014-01-28 00:37:09.000 028 12623.88 168.65 54755.28 88888.00 2014-01-28 00:37:09.125 028 12623.88 168.65 54755.28 88888.00 2014-01-28 00:37:09.250 028 12623.77 168.60 54755.28 88888.00 2014-01-28 00:37:09.375 028 12623.77 168.62 54755.28 88888.00 2014-01-28 00:37:09.500 028 12623.88 168.60 54755.28 88888.00 2014-01-28 00:37:09.625 028 12623.92 168.60 54755.30 88888.00 2014-01-28 00:37:09.750 028 12623.90 168.60 54755.32 88888.00 2014-01-28 00:37:09.875 028 12623.80 168.60 54755.32 88888.00 2014-01-28 00:37:10.000 028 12623.80 168.60 54755.28 88888.00 2014-01-28 00:37:10.125 028 12623.85 168.65 54755.32 88888.00 2014-01-28 00:37:10.250 028 12623.77 168.65 54755.35 88888.00 2014-01-28 00:37:10.375 028 12623.70 168.62 54755.35 88888.00 2014-01-28 00:37:10.500 028 12623.73 168.60 54755.30 88888.00 2014-01-28 00:37:10.625 028 12623.73 168.57 54755.28 88888.00 2014-01-28 00:37:10.750 028 12623.67 168.60 54755.28 88888.00 2014-01-28 00:37:10.875 028 12623.75 168.60 54755.28 88888.00 2014-01-28 00:37:11.000 028 12623.80 168.62 54755.28 88888.00 2014-01-28 00:37:11.125 028 12623.77 168.62 54755.28 88888.00 2014-01-28 00:37:11.250 028 12623.77 168.60 54755.30 88888.00 2014-01-28 00:37:11.375 028 12623.80 168.62 54755.28 88888.00 2014-01-28 00:37:11.500 028 12623.75 168.65 54755.28 88888.00 2014-01-28 00:37:11.625 028 12623.70 168.65 54755.30 88888.00 2014-01-28 00:37:11.750 028 12623.65 168.65 54755.28 88888.00 2014-01-28 00:37:11.875 028 12623.70 168.62 54755.22 88888.00 2014-01-28 00:37:12.000 028 12623.73 168.62 54755.22 88888.00 2014-01-28 00:37:12.125 028 12623.67 168.62 54755.25 88888.00 2014-01-28 00:37:12.250 028 12623.67 168.62 54755.28 88888.00 2014-01-28 00:37:12.375 028 12623.75 168.65 54755.28 88888.00 2014-01-28 00:37:12.500 028 12623.77 168.68 54755.28 88888.00 2014-01-28 00:37:12.625 028 12623.70 168.68 54755.28 88888.00 2014-01-28 00:37:12.750 028 12623.70 168.68 54755.28 88888.00 2014-01-28 00:37:12.875 028 12623.73 168.68 54755.28 88888.00 2014-01-28 00:37:13.000 028 12623.73 168.65 54755.25 88888.00 2014-01-28 00:37:13.125 028 12623.67 168.65 54755.25 88888.00 2014-01-28 00:37:13.250 028 12623.73 168.70 54755.25 88888.00 2014-01-28 00:37:13.375 028 12623.70 168.70 54755.25 88888.00 2014-01-28 00:37:13.500 028 12623.70 168.65 54755.25 88888.00 2014-01-28 00:37:13.625 028 12623.70 168.62 54755.22 88888.00 2014-01-28 00:37:13.750 028 12623.67 168.68 54755.25 88888.00 2014-01-28 00:37:13.875 028 12623.70 168.68 54755.25 88888.00 2014-01-28 00:37:14.000 028 12623.70 168.68 54755.22 88888.00 2014-01-28 00:37:14.125 028 12623.60 168.70 54755.28 88888.00 2014-01-28 00:37:14.250 028 12623.60 168.65 54755.28 88888.00 2014-01-28 00:37:14.375 028 12623.62 168.65 54755.28 88888.00 2014-01-28 00:37:14.500 028 12623.60 168.65 54755.28 88888.00 2014-01-28 00:37:14.625 028 12623.58 168.65 54755.28 88888.00 2014-01-28 00:37:14.750 028 12623.60 168.65 54755.28 88888.00 2014-01-28 00:37:14.875 028 12623.62 168.65 54755.28 88888.00 2014-01-28 00:37:15.000 028 12623.62 168.68 54755.25 88888.00 2014-01-28 00:37:15.125 028 12623.58 168.68 54755.28 88888.00 2014-01-28 00:37:15.250 028 12623.60 168.68 54755.28 88888.00 2014-01-28 00:37:15.375 028 12623.65 168.70 54755.25 88888.00 2014-01-28 00:37:15.500 028 12623.65 168.70 54755.25 88888.00 2014-01-28 00:37:15.625 028 12623.67 168.70 54755.30 88888.00 2014-01-28 00:37:15.750 028 12623.73 168.70 54755.28 88888.00 2014-01-28 00:37:15.875 028 12623.67 168.70 54755.28 88888.00 2014-01-28 00:37:16.000 028 12623.67 168.68 54755.28 88888.00 2014-01-28 00:37:16.125 028 12623.70 168.70 54755.28 88888.00 2014-01-28 00:37:16.250 028 12623.67 168.68 54755.30 88888.00 2014-01-28 00:37:16.375 028 12623.62 168.68 54755.28 88888.00 2014-01-28 00:37:16.500 028 12623.67 168.70 54755.28 88888.00 2014-01-28 00:37:16.625 028 12623.65 168.72 54755.25 88888.00 2014-01-28 00:37:16.750 028 12623.62 168.70 54755.28 88888.00 2014-01-28 00:37:16.875 028 12623.62 168.72 54755.28 88888.00 2014-01-28 00:37:17.000 028 12623.65 168.72 54755.25 88888.00 2014-01-28 00:37:17.125 028 12623.65 168.70 54755.28 88888.00 2014-01-28 00:37:17.250 028 12623.65 168.68 54755.28 88888.00 2014-01-28 00:37:17.375 028 12623.70 168.70 54755.25 88888.00 2014-01-28 00:37:17.500 028 12623.67 168.68 54755.25 88888.00 2014-01-28 00:37:17.625 028 12623.62 168.65 54755.22 88888.00 2014-01-28 00:37:17.750 028 12623.62 168.70 54755.25 88888.00 2014-01-28 00:37:17.875 028 12623.65 168.72 54755.25 88888.00 2014-01-28 00:37:18.000 028 12623.60 168.72 54755.22 88888.00 2014-01-28 00:37:18.125 028 12623.58 168.72 54755.25 88888.00 2014-01-28 00:37:18.250 028 12623.62 168.70 54755.22 88888.00 2014-01-28 00:37:18.375 028 12623.75 168.72 54755.25 88888.00 2014-01-28 00:37:18.500 028 12623.75 168.72 54755.25 88888.00 2014-01-28 00:37:18.625 028 12623.70 168.70 54755.25 88888.00 2014-01-28 00:37:18.750 028 12623.67 168.68 54755.22 88888.00 2014-01-28 00:37:18.875 028 12623.67 168.68 54755.22 88888.00 2014-01-28 00:37:19.000 028 12623.65 168.70 54755.20 88888.00 2014-01-28 00:37:19.125 028 12623.58 168.72 54755.20 88888.00 2014-01-28 00:37:19.250 028 12623.62 168.70 54755.22 88888.00 2014-01-28 00:37:19.375 028 12623.70 168.72 54755.20 88888.00 2014-01-28 00:37:19.500 028 12623.75 168.72 54755.22 88888.00 2014-01-28 00:37:19.625 028 12623.67 168.70 54755.20 88888.00 2014-01-28 00:37:19.750 028 12623.65 168.72 54755.20 88888.00 2014-01-28 00:37:19.875 028 12623.65 168.72 54755.22 88888.00 2014-01-28 00:37:20.000 028 12623.73 168.72 54755.20 88888.00 2014-01-28 00:37:20.125 028 12623.77 168.72 54755.20 88888.00 2014-01-28 00:37:20.250 028 12623.80 168.72 54755.20 88888.00 2014-01-28 00:37:20.375 028 12623.75 168.72 54755.18 88888.00 2014-01-28 00:37:20.500 028 12623.60 168.72 54755.18 88888.00 2014-01-28 00:37:20.625 028 12623.62 168.75 54755.18 88888.00 2014-01-28 00:37:20.750 028 12623.65 168.72 54755.15 88888.00 2014-01-28 00:37:20.875 028 12623.65 168.70 54755.18 88888.00 2014-01-28 00:37:21.000 028 12623.67 168.70 54755.22 88888.00 2014-01-28 00:37:21.125 028 12623.65 168.70 54755.22 88888.00 2014-01-28 00:37:21.250 028 12623.73 168.65 54755.20 88888.00 2014-01-28 00:37:21.375 028 12623.80 168.68 54755.18 88888.00 2014-01-28 00:37:21.500 028 12623.73 168.70 54755.18 88888.00 2014-01-28 00:37:21.625 028 12623.70 168.72 54755.18 88888.00 2014-01-28 00:37:21.750 028 12623.70 168.75 54755.22 88888.00 2014-01-28 00:37:21.875 028 12623.67 168.75 54755.20 88888.00 2014-01-28 00:37:22.000 028 12623.67 168.72 54755.20 88888.00 2014-01-28 00:37:22.125 028 12623.67 168.72 54755.20 88888.00 2014-01-28 00:37:22.250 028 12623.65 168.70 54755.20 88888.00 2014-01-28 00:37:22.375 028 12623.73 168.72 54755.18 88888.00 2014-01-28 00:37:22.500 028 12623.73 168.70 54755.20 88888.00 2014-01-28 00:37:22.625 028 12623.77 168.70 54755.20 88888.00 2014-01-28 00:37:22.750 028 12623.75 168.70 54755.20 88888.00 2014-01-28 00:37:22.875 028 12623.83 168.70 54755.18 88888.00 2014-01-28 00:37:23.000 028 12623.80 168.68 54755.12 88888.00 2014-01-28 00:37:23.125 028 12623.77 168.70 54755.15 88888.00 2014-01-28 00:37:23.250 028 12623.75 168.68 54755.18 88888.00 2014-01-28 00:37:23.375 028 12623.77 168.70 54755.18 88888.00 2014-01-28 00:37:23.500 028 12623.83 168.70 54755.18 88888.00 2014-01-28 00:37:23.625 028 12623.85 168.72 54755.15 88888.00 2014-01-28 00:37:23.750 028 12623.77 168.70 54755.12 88888.00 2014-01-28 00:37:23.875 028 12623.75 168.72 54755.15 88888.00 2014-01-28 00:37:24.000 028 12623.73 168.72 54755.18 88888.00 2014-01-28 00:37:24.125 028 12623.75 168.75 54755.18 88888.00 2014-01-28 00:37:24.250 028 12623.80 168.70 54755.20 88888.00 2014-01-28 00:37:24.375 028 12623.83 168.70 54755.18 88888.00 2014-01-28 00:37:24.500 028 12623.80 168.72 54755.15 88888.00 2014-01-28 00:37:24.625 028 12623.77 168.72 54755.15 88888.00 2014-01-28 00:37:24.750 028 12623.77 168.72 54755.15 88888.00 2014-01-28 00:37:24.875 028 12623.80 168.70 54755.12 88888.00 2014-01-28 00:37:25.000 028 12623.77 168.70 54755.12 88888.00 2014-01-28 00:37:25.125 028 12623.77 168.70 54755.18 88888.00 2014-01-28 00:37:25.250 028 12623.80 168.70 54755.15 88888.00 2014-01-28 00:37:25.375 028 12623.85 168.70 54755.15 88888.00 2014-01-28 00:37:25.500 028 12623.85 168.68 54755.15 88888.00 2014-01-28 00:37:25.625 028 12623.85 168.68 54755.20 88888.00 2014-01-28 00:37:25.750 028 12623.77 168.70 54755.20 88888.00 2014-01-28 00:37:25.875 028 12623.75 168.72 54755.20 88888.00 2014-01-28 00:37:26.000 028 12623.77 168.72 54755.18 88888.00 2014-01-28 00:37:26.125 028 12623.85 168.70 54755.18 88888.00 2014-01-28 00:37:26.250 028 12623.85 168.70 54755.18 88888.00 2014-01-28 00:37:26.375 028 12623.83 168.70 54755.15 88888.00 2014-01-28 00:37:26.500 028 12623.73 168.72 54755.15 88888.00 2014-01-28 00:37:26.625 028 12623.67 168.72 54755.15 88888.00 2014-01-28 00:37:26.750 028 12623.70 168.72 54755.18 88888.00 2014-01-28 00:37:26.875 028 12623.70 168.72 54755.18 88888.00 2014-01-28 00:37:27.000 028 12623.75 168.70 54755.15 88888.00 2014-01-28 00:37:27.125 028 12623.77 168.68 54755.18 88888.00 2014-01-28 00:37:27.250 028 12623.70 168.65 54755.15 88888.00 2014-01-28 00:37:27.375 028 12623.70 168.70 54755.18 88888.00 2014-01-28 00:37:27.500 028 12623.75 168.70 54755.20 88888.00 2014-01-28 00:37:27.625 028 12623.80 168.70 54755.22 88888.00 2014-01-28 00:37:27.750 028 12623.83 168.70 54755.20 88888.00 2014-01-28 00:37:27.875 028 12623.83 168.70 54755.18 88888.00 2014-01-28 00:37:28.000 028 12623.83 168.70 54755.18 88888.00 2014-01-28 00:37:28.125 028 12623.83 168.68 54755.18 88888.00 2014-01-28 00:37:28.250 028 12623.73 168.68 54755.15 88888.00 2014-01-28 00:37:28.375 028 12623.75 168.68 54755.15 88888.00 2014-01-28 00:37:28.500 028 12623.83 168.70 54755.18 88888.00 2014-01-28 00:37:28.625 028 12623.77 168.70 54755.15 88888.00 2014-01-28 00:37:28.750 028 12623.70 168.68 54755.12 88888.00 2014-01-28 00:37:28.875 028 12623.70 168.72 54755.15 88888.00 2014-01-28 00:37:29.000 028 12623.77 168.72 54755.15 88888.00 2014-01-28 00:37:29.125 028 12623.80 168.72 54755.15 88888.00 2014-01-28 00:37:29.250 028 12623.77 168.68 54755.15 88888.00 2014-01-28 00:37:29.375 028 12623.80 168.70 54755.18 88888.00 2014-01-28 00:37:29.500 028 12623.88 168.68 54755.15 88888.00 2014-01-28 00:37:29.625 028 12623.80 168.68 54755.12 88888.00 2014-01-28 00:37:29.750 028 12623.80 168.65 54755.15 88888.00 2014-01-28 00:37:29.875 028 12623.88 168.68 54755.15 88888.00 2014-01-28 00:37:30.000 028 12623.92 168.68 54755.12 88888.00 2014-01-28 00:37:30.125 028 12623.98 168.70 54755.15 88888.00 2014-01-28 00:37:30.250 028 12623.98 168.68 54755.15 88888.00 2014-01-28 00:37:30.375 028 12623.98 168.68 54755.12 88888.00 2014-01-28 00:37:30.500 028 12623.92 168.70 54755.12 88888.00 2014-01-28 00:37:30.625 028 12623.92 168.72 54755.15 88888.00 2014-01-28 00:37:30.750 028 12623.88 168.70 54755.15 88888.00 2014-01-28 00:37:30.875 028 12623.88 168.68 54755.15 88888.00 2014-01-28 00:37:31.000 028 12623.88 168.68 54755.15 88888.00 2014-01-28 00:37:31.125 028 12623.90 168.68 54755.12 88888.00 2014-01-28 00:37:31.250 028 12623.90 168.65 54755.15 88888.00 2014-01-28 00:37:31.375 028 12623.92 168.65 54755.10 88888.00 2014-01-28 00:37:31.500 028 12623.95 168.65 54755.12 88888.00 2014-01-28 00:37:31.625 028 12623.95 168.68 54755.12 88888.00 2014-01-28 00:37:31.750 028 12623.92 168.75 54755.15 88888.00 2014-01-28 00:37:31.875 028 12623.92 168.72 54755.15 88888.00 2014-01-28 00:37:32.000 028 12623.92 168.68 54755.10 88888.00 2014-01-28 00:37:32.125 028 12623.92 168.70 54755.10 88888.00 2014-01-28 00:37:32.250 028 12623.88 168.70 54755.12 88888.00 2014-01-28 00:37:32.375 028 12623.88 168.72 54755.12 88888.00 2014-01-28 00:37:32.500 028 12623.88 168.72 54755.12 88888.00 2014-01-28 00:37:32.625 028 12623.88 168.72 54755.15 88888.00 2014-01-28 00:37:32.750 028 12623.88 168.70 54755.12 88888.00 2014-01-28 00:37:32.875 028 12623.88 168.70 54755.12 88888.00 2014-01-28 00:37:33.000 028 12623.92 168.72 54755.12 88888.00 2014-01-28 00:37:33.125 028 12623.88 168.70 54755.15 88888.00 2014-01-28 00:37:33.250 028 12623.83 168.70 54755.12 88888.00 2014-01-28 00:37:33.375 028 12623.85 168.70 54755.18 88888.00 2014-01-28 00:37:33.500 028 12623.88 168.72 54755.18 88888.00 2014-01-28 00:37:33.625 028 12623.88 168.70 54755.12 88888.00 2014-01-28 00:37:33.750 028 12623.88 168.70 54755.07 88888.00 2014-01-28 00:37:33.875 028 12623.88 168.68 54755.05 88888.00 2014-01-28 00:37:34.000 028 12623.90 168.68 54755.07 88888.00 2014-01-28 00:37:34.125 028 12623.95 168.70 54755.07 88888.00 2014-01-28 00:37:34.250 028 12623.95 168.70 54755.10 88888.00 2014-01-28 00:37:34.375 028 12623.90 168.70 54755.12 88888.00 2014-01-28 00:37:34.500 028 12623.88 168.65 54755.12 88888.00 2014-01-28 00:37:34.625 028 12623.88 168.68 54755.07 88888.00 2014-01-28 00:37:34.750 028 12623.83 168.70 54755.10 88888.00 2014-01-28 00:37:34.875 028 12623.88 168.70 54755.12 88888.00 2014-01-28 00:37:35.000 028 12623.80 168.70 54755.12 88888.00 2014-01-28 00:37:35.125 028 12623.80 168.68 54755.12 88888.00 2014-01-28 00:37:35.250 028 12623.80 168.68 54755.15 88888.00 2014-01-28 00:37:35.375 028 12623.80 168.70 54755.12 88888.00 2014-01-28 00:37:35.500 028 12623.88 168.72 54755.12 88888.00 2014-01-28 00:37:35.625 028 12623.85 168.72 54755.10 88888.00 2014-01-28 00:37:35.750 028 12623.83 168.70 54755.10 88888.00 2014-01-28 00:37:35.875 028 12623.90 168.72 54755.12 88888.00 2014-01-28 00:37:36.000 028 12623.95 168.75 54755.10 88888.00 2014-01-28 00:37:36.125 028 12623.95 168.75 54755.10 88888.00 2014-01-28 00:37:36.250 028 12623.88 168.72 54755.07 88888.00 2014-01-28 00:37:36.375 028 12623.92 168.75 54755.07 88888.00 2014-01-28 00:37:36.500 028 12623.98 168.78 54755.07 88888.00 2014-01-28 00:37:36.625 028 12623.98 168.78 54755.05 88888.00 2014-01-28 00:37:36.750 028 12623.98 168.75 54755.05 88888.00 2014-01-28 00:37:36.875 028 12623.98 168.72 54755.05 88888.00 2014-01-28 00:37:37.000 028 12623.98 168.72 54755.05 88888.00 2014-01-28 00:37:37.125 028 12623.95 168.72 54755.10 88888.00 2014-01-28 00:37:37.250 028 12623.83 168.72 54755.10 88888.00 2014-01-28 00:37:37.375 028 12623.88 168.75 54755.10 88888.00 2014-01-28 00:37:37.500 028 12623.95 168.75 54755.07 88888.00 2014-01-28 00:37:37.625 028 12623.98 168.75 54755.12 88888.00 2014-01-28 00:37:37.750 028 12623.95 168.75 54755.10 88888.00 2014-01-28 00:37:37.875 028 12623.90 168.75 54755.05 88888.00 2014-01-28 00:37:38.000 028 12623.92 168.75 54755.07 88888.00 2014-01-28 00:37:38.125 028 12623.95 168.72 54755.07 88888.00 2014-01-28 00:37:38.250 028 12624.00 168.75 54755.07 88888.00 2014-01-28 00:37:38.375 028 12624.02 168.78 54755.10 88888.00 2014-01-28 00:37:38.500 028 12623.95 168.75 54755.07 88888.00 2014-01-28 00:37:38.625 028 12623.92 168.78 54755.07 88888.00 2014-01-28 00:37:38.750 028 12623.98 168.78 54755.05 88888.00 2014-01-28 00:37:38.875 028 12623.90 168.75 54755.05 88888.00 2014-01-28 00:37:39.000 028 12623.92 168.80 54755.05 88888.00 2014-01-28 00:37:39.125 028 12623.98 168.80 54755.07 88888.00 2014-01-28 00:37:39.250 028 12624.00 168.80 54755.12 88888.00 2014-01-28 00:37:39.375 028 12623.98 168.78 54755.10 88888.00 2014-01-28 00:37:39.500 028 12623.98 168.75 54755.07 88888.00 2014-01-28 00:37:39.625 028 12623.98 168.75 54755.07 88888.00 2014-01-28 00:37:39.750 028 12624.05 168.78 54755.07 88888.00 2014-01-28 00:37:39.875 028 12624.05 168.78 54755.07 88888.00 2014-01-28 00:37:40.000 028 12624.02 168.78 54755.05 88888.00 2014-01-28 00:37:40.125 028 12624.02 168.78 54755.05 88888.00 2014-01-28 00:37:40.250 028 12624.00 168.78 54755.05 88888.00 2014-01-28 00:37:40.375 028 12624.00 168.78 54755.05 88888.00 2014-01-28 00:37:40.500 028 12623.98 168.78 54755.05 88888.00 2014-01-28 00:37:40.625 028 12624.00 168.80 54755.07 88888.00 2014-01-28 00:37:40.750 028 12624.00 168.78 54755.07 88888.00 2014-01-28 00:37:40.875 028 12623.95 168.75 54755.07 88888.00 2014-01-28 00:37:41.000 028 12623.95 168.75 54755.07 88888.00 2014-01-28 00:37:41.125 028 12624.00 168.78 54755.05 88888.00 2014-01-28 00:37:41.250 028 12623.95 168.80 54755.05 88888.00 2014-01-28 00:37:41.375 028 12623.95 168.80 54755.03 88888.00 2014-01-28 00:37:41.500 028 12623.98 168.82 54755.05 88888.00 2014-01-28 00:37:41.625 028 12624.00 168.80 54755.05 88888.00 2014-01-28 00:37:41.750 028 12624.05 168.78 54755.07 88888.00 2014-01-28 00:37:41.875 028 12623.98 168.80 54755.05 88888.00 2014-01-28 00:37:42.000 028 12623.95 168.82 54755.03 88888.00 2014-01-28 00:37:42.125 028 12624.02 168.80 54755.03 88888.00 2014-01-28 00:37:42.250 028 12624.00 168.78 54755.03 88888.00 2014-01-28 00:37:42.375 028 12623.95 168.78 54755.03 88888.00 2014-01-28 00:37:42.500 028 12623.95 168.78 54755.05 88888.00 2014-01-28 00:37:42.625 028 12624.05 168.80 54755.07 88888.00 2014-01-28 00:37:42.750 028 12624.02 168.80 54755.05 88888.00 2014-01-28 00:37:42.875 028 12623.95 168.80 54755.03 88888.00 2014-01-28 00:37:43.000 028 12623.98 168.80 54755.03 88888.00 2014-01-28 00:37:43.125 028 12623.90 168.78 54755.07 88888.00 2014-01-28 00:37:43.250 028 12623.85 168.78 54755.03 88888.00 2014-01-28 00:37:43.375 028 12623.90 168.80 54755.03 88888.00 2014-01-28 00:37:43.500 028 12623.95 168.78 54755.05 88888.00 2014-01-28 00:37:43.625 028 12623.95 168.78 54755.03 88888.00 2014-01-28 00:37:43.750 028 12623.92 168.75 54755.00 88888.00 2014-01-28 00:37:43.875 028 12623.98 168.78 54755.05 88888.00 2014-01-28 00:37:44.000 028 12624.00 168.80 54755.05 88888.00 2014-01-28 00:37:44.125 028 12623.98 168.82 54755.03 88888.00 2014-01-28 00:37:44.250 028 12623.88 168.80 54755.03 88888.00 2014-01-28 00:37:44.375 028 12623.90 168.80 54755.07 88888.00 2014-01-28 00:37:44.500 028 12623.92 168.78 54755.00 88888.00 2014-01-28 00:37:44.625 028 12623.92 168.78 54755.03 88888.00 2014-01-28 00:37:44.750 028 12623.95 168.82 54755.05 88888.00 2014-01-28 00:37:44.875 028 12623.95 168.82 54755.03 88888.00 2014-01-28 00:37:45.000 028 12623.95 168.80 54755.05 88888.00 2014-01-28 00:37:45.125 028 12623.95 168.80 54755.10 88888.00 2014-01-28 00:37:45.250 028 12623.85 168.80 54755.05 88888.00 2014-01-28 00:37:45.375 028 12623.80 168.80 54755.07 88888.00 2014-01-28 00:37:45.500 028 12623.83 168.80 54755.05 88888.00 2014-01-28 00:37:45.625 028 12623.88 168.82 54755.03 88888.00 2014-01-28 00:37:45.750 028 12623.88 168.82 54755.05 88888.00 2014-01-28 00:37:45.875 028 12623.85 168.80 54755.05 88888.00 2014-01-28 00:37:46.000 028 12623.85 168.80 54755.03 88888.00 2014-01-28 00:37:46.125 028 12623.88 168.80 54755.03 88888.00 2014-01-28 00:37:46.250 028 12623.88 168.80 54755.03 88888.00 2014-01-28 00:37:46.375 028 12623.90 168.82 54755.03 88888.00 2014-01-28 00:37:46.500 028 12623.90 168.80 54755.00 88888.00 2014-01-28 00:37:46.625 028 12623.90 168.82 54754.97 88888.00 2014-01-28 00:37:46.750 028 12623.90 168.82 54755.03 88888.00 2014-01-28 00:37:46.875 028 12623.88 168.80 54755.03 88888.00 2014-01-28 00:37:47.000 028 12623.88 168.78 54754.95 88888.00 2014-01-28 00:37:47.125 028 12623.90 168.80 54754.95 88888.00 2014-01-28 00:37:47.250 028 12623.95 168.80 54755.00 88888.00 2014-01-28 00:37:47.375 028 12623.98 168.82 54754.97 88888.00 2014-01-28 00:37:47.500 028 12623.95 168.85 54755.00 88888.00 2014-01-28 00:37:47.625 028 12623.95 168.82 54755.05 88888.00 2014-01-28 00:37:47.750 028 12623.98 168.80 54755.00 88888.00 2014-01-28 00:37:47.875 028 12623.95 168.82 54754.97 88888.00 2014-01-28 00:37:48.000 028 12623.90 168.82 54754.95 88888.00 2014-01-28 00:37:48.125 028 12623.90 168.85 54754.95 88888.00 2014-01-28 00:37:48.250 028 12623.83 168.80 54754.97 88888.00 2014-01-28 00:37:48.375 028 12623.88 168.82 54754.97 88888.00 2014-01-28 00:37:48.500 028 12623.90 168.80 54754.97 88888.00 2014-01-28 00:37:48.625 028 12623.95 168.80 54754.95 88888.00 2014-01-28 00:37:48.750 028 12624.02 168.82 54754.95 88888.00 2014-01-28 00:37:48.875 028 12624.02 168.82 54754.97 88888.00 2014-01-28 00:37:49.000 028 12623.92 168.80 54754.97 88888.00 2014-01-28 00:37:49.125 028 12623.92 168.80 54754.95 88888.00 2014-01-28 00:37:49.250 028 12623.83 168.80 54754.97 88888.00 2014-01-28 00:37:49.375 028 12623.90 168.80 54755.03 88888.00 2014-01-28 00:37:49.500 028 12623.90 168.80 54755.00 88888.00 2014-01-28 00:37:49.625 028 12623.90 168.82 54754.97 88888.00 2014-01-28 00:37:49.750 028 12623.90 168.85 54754.97 88888.00 2014-01-28 00:37:49.875 028 12623.92 168.82 54754.95 88888.00 2014-01-28 00:37:50.000 028 12623.95 168.80 54754.95 88888.00 2014-01-28 00:37:50.125 028 12623.95 168.80 54754.97 88888.00 2014-01-28 00:37:50.250 028 12623.92 168.82 54755.03 88888.00 2014-01-28 00:37:50.375 028 12623.92 168.82 54754.97 88888.00 2014-01-28 00:37:50.500 028 12623.85 168.82 54754.95 88888.00 2014-01-28 00:37:50.625 028 12623.90 168.80 54754.95 88888.00 2014-01-28 00:37:50.750 028 12623.95 168.80 54754.95 88888.00 2014-01-28 00:37:50.875 028 12623.95 168.80 54754.97 88888.00 2014-01-28 00:37:51.000 028 12623.92 168.82 54755.00 88888.00 2014-01-28 00:37:51.125 028 12623.92 168.82 54755.00 88888.00 2014-01-28 00:37:51.250 028 12623.85 168.82 54755.03 88888.00 2014-01-28 00:37:51.375 028 12623.77 168.82 54755.03 88888.00 2014-01-28 00:37:51.500 028 12623.80 168.80 54755.00 88888.00 2014-01-28 00:37:51.625 028 12623.90 168.82 54755.00 88888.00 2014-01-28 00:37:51.750 028 12623.85 168.82 54755.03 88888.00 2014-01-28 00:37:51.875 028 12623.83 168.85 54755.07 88888.00 2014-01-28 00:37:52.000 028 12623.85 168.82 54755.05 88888.00 2014-01-28 00:37:52.125 028 12623.85 168.85 54755.05 88888.00 2014-01-28 00:37:52.250 028 12623.83 168.85 54754.97 88888.00 2014-01-28 00:37:52.375 028 12623.83 168.85 54754.97 88888.00 2014-01-28 00:37:52.500 028 12623.83 168.88 54755.00 88888.00 2014-01-28 00:37:52.625 028 12623.88 168.88 54755.05 88888.00 2014-01-28 00:37:52.750 028 12623.88 168.82 54755.00 88888.00 2014-01-28 00:37:52.875 028 12623.88 168.82 54755.03 88888.00 2014-01-28 00:37:53.000 028 12623.90 168.82 54755.05 88888.00 2014-01-28 00:37:53.125 028 12623.92 168.85 54755.03 88888.00 2014-01-28 00:37:53.250 028 12623.85 168.88 54755.03 88888.00 2014-01-28 00:37:53.375 028 12623.85 168.85 54755.03 88888.00 2014-01-28 00:37:53.500 028 12623.83 168.85 54755.03 88888.00 2014-01-28 00:37:53.625 028 12623.88 168.85 54754.97 88888.00 2014-01-28 00:37:53.750 028 12623.90 168.88 54755.00 88888.00 2014-01-28 00:37:53.875 028 12623.85 168.88 54754.95 88888.00 2014-01-28 00:37:54.000 028 12623.73 168.88 54754.95 88888.00 2014-01-28 00:37:54.125 028 12623.70 168.88 54754.97 88888.00 2014-01-28 00:37:54.250 028 12623.80 168.85 54754.97 88888.00 2014-01-28 00:37:54.375 028 12623.90 168.85 54754.97 88888.00 2014-01-28 00:37:54.500 028 12623.90 168.85 54754.97 88888.00 2014-01-28 00:37:54.625 028 12623.85 168.85 54754.97 88888.00 2014-01-28 00:37:54.750 028 12623.77 168.85 54755.03 88888.00 2014-01-28 00:37:54.875 028 12623.77 168.85 54755.00 88888.00 2014-01-28 00:37:55.000 028 12623.83 168.88 54754.97 88888.00 2014-01-28 00:37:55.125 028 12623.85 168.90 54754.97 88888.00 2014-01-28 00:37:55.250 028 12623.85 168.88 54754.97 88888.00 2014-01-28 00:37:55.375 028 12623.90 168.88 54754.97 88888.00 2014-01-28 00:37:55.500 028 12623.90 168.85 54754.97 88888.00 2014-01-28 00:37:55.625 028 12623.92 168.88 54755.00 88888.00 2014-01-28 00:37:55.750 028 12623.92 168.85 54754.95 88888.00 2014-01-28 00:37:55.875 028 12623.90 168.85 54754.97 88888.00 2014-01-28 00:37:56.000 028 12623.88 168.85 54754.95 88888.00 2014-01-28 00:37:56.125 028 12623.90 168.82 54754.95 88888.00 2014-01-28 00:37:56.250 028 12623.90 168.82 54754.97 88888.00 2014-01-28 00:37:56.375 028 12623.95 168.85 54754.97 88888.00 2014-01-28 00:37:56.500 028 12623.92 168.88 54754.97 88888.00 2014-01-28 00:37:56.625 028 12623.90 168.85 54754.95 88888.00 2014-01-28 00:37:56.750 028 12623.90 168.85 54754.95 88888.00 2014-01-28 00:37:56.875 028 12623.85 168.85 54755.00 88888.00 2014-01-28 00:37:57.000 028 12623.80 168.85 54755.00 88888.00 2014-01-28 00:37:57.125 028 12623.90 168.85 54755.00 88888.00 2014-01-28 00:37:57.250 028 12623.95 168.85 54755.00 88888.00 2014-01-28 00:37:57.375 028 12623.95 168.85 54755.00 88888.00 2014-01-28 00:37:57.500 028 12623.92 168.88 54754.97 88888.00 2014-01-28 00:37:57.625 028 12623.95 168.85 54754.97 88888.00 2014-01-28 00:37:57.750 028 12623.98 168.82 54754.97 88888.00 2014-01-28 00:37:57.875 028 12623.92 168.88 54754.97 88888.00 2014-01-28 00:37:58.000 028 12623.90 168.88 54754.97 88888.00 2014-01-28 00:37:58.125 028 12623.90 168.85 54754.97 88888.00 2014-01-28 00:37:58.250 028 12623.92 168.90 54755.00 88888.00 2014-01-28 00:37:58.375 028 12623.92 168.90 54755.00 88888.00 2014-01-28 00:37:58.500 028 12623.95 168.88 54755.03 88888.00 2014-01-28 00:37:58.625 028 12623.92 168.90 54755.00 88888.00 2014-01-28 00:37:58.750 028 12623.88 168.88 54754.97 88888.00 2014-01-28 00:37:58.875 028 12623.92 168.85 54754.95 88888.00 2014-01-28 00:37:59.000 028 12624.00 168.88 54754.90 88888.00 2014-01-28 00:37:59.125 028 12624.02 168.88 54754.93 88888.00 2014-01-28 00:37:59.250 028 12623.98 168.88 54754.95 88888.00 2014-01-28 00:37:59.375 028 12624.00 168.90 54754.97 88888.00 2014-01-28 00:37:59.500 028 12623.95 168.93 54754.97 88888.00 2014-01-28 00:37:59.625 028 12623.90 168.90 54754.93 88888.00 2014-01-28 00:37:59.750 028 12623.85 168.88 54754.90 88888.00 2014-01-28 00:37:59.875 028 12623.92 168.88 54754.93 88888.00 2014-01-28 00:38:00.000 028 12623.95 168.93 54754.93 88888.00 2014-01-28 00:38:00.125 028 12623.95 168.90 54754.95 88888.00 2014-01-28 00:38:00.250 028 12623.88 168.88 54754.93 88888.00 2014-01-28 00:38:00.375 028 12623.88 168.90 54754.90 88888.00 2014-01-28 00:38:00.500 028 12623.88 168.90 54754.90 88888.00 2014-01-28 00:38:00.625 028 12623.88 168.93 54754.93 88888.00 2014-01-28 00:38:00.750 028 12623.90 168.93 54754.95 88888.00 2014-01-28 00:38:00.875 028 12623.92 168.90 54754.93 88888.00 2014-01-28 00:38:01.000 028 12623.95 168.90 54754.93 88888.00 2014-01-28 00:38:01.125 028 12623.98 168.93 54754.90 88888.00 2014-01-28 00:38:01.250 028 12623.98 168.90 54754.90 88888.00 2014-01-28 00:38:01.375 028 12623.95 168.90 54754.88 88888.00 2014-01-28 00:38:01.500 028 12623.98 168.95 54754.93 88888.00 2014-01-28 00:38:01.625 028 12623.98 168.95 54754.95 88888.00 2014-01-28 00:38:01.750 028 12623.95 168.95 54754.93 88888.00 2014-01-28 00:38:01.875 028 12623.92 168.95 54754.95 88888.00 2014-01-28 00:38:02.000 028 12623.92 168.93 54754.93 88888.00 2014-01-28 00:38:02.125 028 12623.92 168.97 54754.93 88888.00 2014-01-28 00:38:02.250 028 12623.88 168.97 54754.93 88888.00 2014-01-28 00:38:02.375 028 12623.85 168.95 54754.95 88888.00 2014-01-28 00:38:02.500 028 12623.83 168.97 54754.95 88888.00 2014-01-28 00:38:02.625 028 12623.80 168.97 54754.97 88888.00 2014-01-28 00:38:02.750 028 12623.88 168.95 54754.93 88888.00 2014-01-28 00:38:02.875 028 12623.90 168.95 54754.93 88888.00 2014-01-28 00:38:03.000 028 12623.92 168.97 54754.93 88888.00 2014-01-28 00:38:03.125 028 12623.85 168.97 54754.95 88888.00 2014-01-28 00:38:03.250 028 12623.80 168.97 54754.95 88888.00 2014-01-28 00:38:03.375 028 12623.77 168.97 54754.90 88888.00 2014-01-28 00:38:03.500 028 12623.83 168.95 54754.93 88888.00 2014-01-28 00:38:03.625 028 12623.85 168.95 54754.93 88888.00 2014-01-28 00:38:03.750 028 12623.92 168.95 54754.93 88888.00 2014-01-28 00:38:03.875 028 12623.88 168.95 54754.93 88888.00 2014-01-28 00:38:04.000 028 12623.88 168.95 54754.90 88888.00 2014-01-28 00:38:04.125 028 12623.90 168.97 54754.90 88888.00 2014-01-28 00:38:04.250 028 12623.90 168.97 54754.95 88888.00 2014-01-28 00:38:04.375 028 12623.90 168.95 54754.95 88888.00 2014-01-28 00:38:04.500 028 12623.85 168.95 54754.95 88888.00 2014-01-28 00:38:04.625 028 12623.83 168.97 54754.90 88888.00 2014-01-28 00:38:04.750 028 12623.88 168.97 54754.93 88888.00 2014-01-28 00:38:04.875 028 12623.90 168.97 54754.90 88888.00 2014-01-28 00:38:05.000 028 12623.92 168.97 54754.90 88888.00 2014-01-28 00:38:05.125 028 12623.92 168.97 54754.95 88888.00 2014-01-28 00:38:05.250 028 12623.95 168.95 54754.95 88888.00 2014-01-28 00:38:05.375 028 12623.98 168.95 54754.93 88888.00 2014-01-28 00:38:05.500 028 12623.98 168.95 54754.90 88888.00 2014-01-28 00:38:05.625 028 12623.98 169.03 54754.90 88888.00 2014-01-28 00:38:05.750 028 12623.98 169.00 54754.90 88888.00 2014-01-28 00:38:05.875 028 12623.98 168.95 54754.93 88888.00 2014-01-28 00:38:06.000 028 12624.00 168.97 54754.90 88888.00 2014-01-28 00:38:06.125 028 12624.00 169.00 54754.90 88888.00 2014-01-28 00:38:06.250 028 12623.95 169.00 54754.90 88888.00 2014-01-28 00:38:06.375 028 12623.95 169.00 54754.88 88888.00 2014-01-28 00:38:06.500 028 12623.92 169.03 54754.93 88888.00 2014-01-28 00:38:06.625 028 12623.95 169.03 54754.93 88888.00 2014-01-28 00:38:06.750 028 12623.98 169.03 54754.93 88888.00 2014-01-28 00:38:06.875 028 12623.98 168.97 54754.93 88888.00 2014-01-28 00:38:07.000 028 12623.98 168.97 54754.88 88888.00 2014-01-28 00:38:07.125 028 12624.00 169.00 54754.93 88888.00 2014-01-28 00:38:07.250 028 12624.00 168.97 54754.95 88888.00 2014-01-28 00:38:07.375 028 12623.98 168.97 54754.90 88888.00 2014-01-28 00:38:07.500 028 12623.90 168.97 54754.88 88888.00 2014-01-28 00:38:07.625 028 12623.92 169.03 54754.93 88888.00 2014-01-28 00:38:07.750 028 12623.95 169.03 54754.90 88888.00 2014-01-28 00:38:07.875 028 12623.95 169.03 54754.90 88888.00 2014-01-28 00:38:08.000 028 12623.90 169.03 54754.88 88888.00 2014-01-28 00:38:08.125 028 12623.90 169.03 54754.90 88888.00 2014-01-28 00:38:08.250 028 12623.92 169.03 54754.90 88888.00 2014-01-28 00:38:08.375 028 12623.92 169.03 54754.90 88888.00 2014-01-28 00:38:08.500 028 12623.90 169.03 54754.90 88888.00 2014-01-28 00:38:08.625 028 12623.98 169.03 54754.88 88888.00 2014-01-28 00:38:08.750 028 12623.95 169.03 54754.85 88888.00 2014-01-28 00:38:08.875 028 12623.95 169.03 54754.85 88888.00 2014-01-28 00:38:09.000 028 12623.92 169.00 54754.85 88888.00 2014-01-28 00:38:09.125 028 12623.90 169.00 54754.90 88888.00 2014-01-28 00:38:09.250 028 12623.88 168.97 54754.90 88888.00 2014-01-28 00:38:09.375 028 12624.00 169.03 54754.93 88888.00 2014-01-28 00:38:09.500 028 12624.05 169.03 54754.93 88888.00 2014-01-28 00:38:09.625 028 12624.02 169.03 54754.88 88888.00 2014-01-28 00:38:09.750 028 12624.00 169.00 54754.85 88888.00 2014-01-28 00:38:09.875 028 12623.98 169.00 54754.88 88888.00 2014-01-28 00:38:10.000 028 12624.00 169.03 54754.88 88888.00 2014-01-28 00:38:10.125 028 12624.05 169.03 54754.95 88888.00 2014-01-28 00:38:10.250 028 12624.08 169.05 54754.90 88888.00 2014-01-28 00:38:10.375 028 12624.00 169.05 54754.85 88888.00 2014-01-28 00:38:10.500 028 12623.95 169.03 54754.88 88888.00 2014-01-28 00:38:10.625 028 12623.98 169.07 54754.90 88888.00 2014-01-28 00:38:10.750 028 12623.98 169.07 54754.90 88888.00 2014-01-28 00:38:10.875 028 12623.98 169.05 54754.88 88888.00 2014-01-28 00:38:11.000 028 12624.02 169.03 54754.90 88888.00 2014-01-28 00:38:11.125 028 12624.00 169.05 54754.88 88888.00 2014-01-28 00:38:11.250 028 12624.00 169.03 54754.90 88888.00 2014-01-28 00:38:11.375 028 12624.00 169.03 54754.88 88888.00 2014-01-28 00:38:11.500 028 12623.95 169.05 54754.90 88888.00 2014-01-28 00:38:11.625 028 12623.95 169.07 54754.90 88888.00 2014-01-28 00:38:11.750 028 12623.98 169.05 54754.90 88888.00 2014-01-28 00:38:11.875 028 12624.00 169.05 54754.90 88888.00 2014-01-28 00:38:12.000 028 12624.02 169.05 54754.85 88888.00 2014-01-28 00:38:12.125 028 12623.95 169.03 54754.85 88888.00 2014-01-28 00:38:12.250 028 12623.95 169.07 54754.88 88888.00 2014-01-28 00:38:12.375 028 12623.98 169.07 54754.90 88888.00 2014-01-28 00:38:12.500 028 12623.95 169.05 54754.93 88888.00 2014-01-28 00:38:12.625 028 12623.98 169.05 54754.93 88888.00 2014-01-28 00:38:12.750 028 12623.95 169.03 54754.93 88888.00 2014-01-28 00:38:12.875 028 12623.95 169.05 54754.90 88888.00 2014-01-28 00:38:13.000 028 12623.98 169.05 54754.90 88888.00 2014-01-28 00:38:13.125 028 12623.98 169.05 54754.88 88888.00 2014-01-28 00:38:13.250 028 12623.92 169.03 54754.88 88888.00 2014-01-28 00:38:13.375 028 12623.95 169.05 54754.88 88888.00 2014-01-28 00:38:13.500 028 12623.98 169.03 54754.93 88888.00 2014-01-28 00:38:13.625 028 12623.95 169.07 54754.93 88888.00 2014-01-28 00:38:13.750 028 12623.98 169.10 54754.93 88888.00 2014-01-28 00:38:13.875 028 12623.92 169.07 54754.90 88888.00 2014-01-28 00:38:14.000 028 12623.92 169.05 54754.88 88888.00 2014-01-28 00:38:14.125 028 12623.98 169.05 54754.90 88888.00 2014-01-28 00:38:14.250 028 12623.95 169.07 54754.93 88888.00 2014-01-28 00:38:14.375 028 12623.98 169.10 54754.93 88888.00 2014-01-28 00:38:14.500 028 12624.00 169.10 54754.90 88888.00 2014-01-28 00:38:14.625 028 12623.90 169.07 54754.88 88888.00 2014-01-28 00:38:14.750 028 12623.88 169.05 54754.85 88888.00 2014-01-28 00:38:14.875 028 12623.88 169.05 54754.82 88888.00 2014-01-28 00:38:15.000 028 12623.85 169.05 54754.85 88888.00 2014-01-28 00:38:15.125 028 12623.85 169.10 54754.90 88888.00 2014-01-28 00:38:15.250 028 12623.85 169.05 54754.88 88888.00 2014-01-28 00:38:15.375 028 12623.90 169.05 54754.88 88888.00 2014-01-28 00:38:15.500 028 12623.90 169.10 54754.85 88888.00 2014-01-28 00:38:15.625 028 12623.83 169.10 54754.88 88888.00 2014-01-28 00:38:15.750 028 12623.83 169.12 54754.85 88888.00 2014-01-28 00:38:15.875 028 12623.85 169.12 54754.90 88888.00 2014-01-28 00:38:16.000 028 12623.88 169.10 54754.90 88888.00 2014-01-28 00:38:16.125 028 12623.85 169.07 54754.88 88888.00 2014-01-28 00:38:16.250 028 12623.88 169.05 54754.93 88888.00 2014-01-28 00:38:16.375 028 12623.88 169.07 54754.88 88888.00 2014-01-28 00:38:16.500 028 12623.83 169.07 54754.85 88888.00 2014-01-28 00:38:16.625 028 12623.92 169.07 54754.85 88888.00 2014-01-28 00:38:16.750 028 12623.98 169.12 54754.88 88888.00 2014-01-28 00:38:16.875 028 12624.00 169.07 54754.85 88888.00 2014-01-28 00:38:17.000 028 12623.90 169.07 54754.88 88888.00 2014-01-28 00:38:17.125 028 12623.88 169.07 54754.88 88888.00 2014-01-28 00:38:17.250 028 12623.88 169.05 54754.88 88888.00 2014-01-28 00:38:17.375 028 12623.92 169.07 54754.88 88888.00 2014-01-28 00:38:17.500 028 12623.90 169.10 54754.88 88888.00 2014-01-28 00:38:17.625 028 12623.92 169.10 54754.85 88888.00 2014-01-28 00:38:17.750 028 12623.92 169.10 54754.88 88888.00 2014-01-28 00:38:17.875 028 12623.92 169.10 54754.88 88888.00 2014-01-28 00:38:18.000 028 12623.92 169.10 54754.85 88888.00 2014-01-28 00:38:18.125 028 12623.92 169.12 54754.88 88888.00 2014-01-28 00:38:18.250 028 12623.90 169.10 54754.90 88888.00 2014-01-28 00:38:18.375 028 12623.98 169.12 54754.90 88888.00 2014-01-28 00:38:18.500 028 12623.98 169.10 54754.90 88888.00 2014-01-28 00:38:18.625 028 12623.88 169.12 54754.90 88888.00 2014-01-28 00:38:18.750 028 12623.83 169.12 54754.88 88888.00 2014-01-28 00:38:18.875 028 12623.88 169.15 54754.88 88888.00 2014-01-28 00:38:19.000 028 12623.92 169.12 54754.90 88888.00 2014-01-28 00:38:19.125 028 12623.88 169.12 54754.93 88888.00 2014-01-28 00:38:19.250 028 12623.85 169.12 54754.93 88888.00 2014-01-28 00:38:19.375 028 12623.85 169.12 54754.93 88888.00 2014-01-28 00:38:19.500 028 12623.83 169.15 54754.88 88888.00 2014-01-28 00:38:19.625 028 12623.90 169.15 54754.90 88888.00 2014-01-28 00:38:19.750 028 12623.95 169.12 54754.93 88888.00 2014-01-28 00:38:19.875 028 12624.00 169.12 54754.90 88888.00 2014-01-28 00:38:20.000 028 12623.98 169.10 54754.90 88888.00 2014-01-28 00:38:20.125 028 12623.92 169.07 54754.93 88888.00 2014-01-28 00:38:20.250 028 12623.85 169.00 54754.93 88888.00 2014-01-28 00:38:20.375 028 12623.90 169.05 54754.90 88888.00 2014-01-28 00:38:20.500 028 12623.90 169.05 54754.90 88888.00 2014-01-28 00:38:20.625 028 12623.92 169.07 54754.88 88888.00 2014-01-28 00:38:20.750 028 12623.88 169.10 54754.90 88888.00 2014-01-28 00:38:20.875 028 12623.90 169.12 54754.90 88888.00 2014-01-28 00:38:21.000 028 12623.92 169.12 54754.95 88888.00 2014-01-28 00:38:21.125 028 12623.90 169.10 54754.90 88888.00 2014-01-28 00:38:21.250 028 12623.85 169.10 54754.90 88888.00 2014-01-28 00:38:21.375 028 12623.85 169.12 54754.90 88888.00 2014-01-28 00:38:21.500 028 12623.88 169.15 54754.90 88888.00 2014-01-28 00:38:21.625 028 12623.90 169.10 54754.90 88888.00 2014-01-28 00:38:21.750 028 12623.90 169.12 54754.90 88888.00 2014-01-28 00:38:21.875 028 12623.83 169.10 54754.90 88888.00 2014-01-28 00:38:22.000 028 12623.83 169.07 54754.88 88888.00 2014-01-28 00:38:22.125 028 12623.85 169.10 54754.90 88888.00 2014-01-28 00:38:22.250 028 12623.83 169.10 54754.90 88888.00 2014-01-28 00:38:22.375 028 12623.85 169.07 54754.90 88888.00 2014-01-28 00:38:22.500 028 12623.88 169.10 54754.90 88888.00 2014-01-28 00:38:22.625 028 12623.88 169.10 54754.95 88888.00 2014-01-28 00:38:22.750 028 12623.88 169.12 54754.95 88888.00 2014-01-28 00:38:22.875 028 12623.83 169.12 54754.95 88888.00 2014-01-28 00:38:23.000 028 12623.83 169.12 54754.95 88888.00 2014-01-28 00:38:23.125 028 12623.88 169.18 54754.93 88888.00 2014-01-28 00:38:23.250 028 12623.88 169.12 54754.90 88888.00 2014-01-28 00:38:23.375 028 12623.88 169.12 54754.90 88888.00 2014-01-28 00:38:23.500 028 12623.88 169.12 54754.90 88888.00 2014-01-28 00:38:23.625 028 12623.80 169.10 54754.88 88888.00 2014-01-28 00:38:23.750 028 12623.77 169.10 54754.90 88888.00 2014-01-28 00:38:23.875 028 12623.80 169.12 54754.90 88888.00 2014-01-28 00:38:24.000 028 12623.80 169.12 54754.88 88888.00 2014-01-28 00:38:24.125 028 12623.88 169.12 54754.88 88888.00 2014-01-28 00:38:24.250 028 12623.90 169.10 54754.90 88888.00 2014-01-28 00:38:24.375 028 12623.85 169.07 54754.93 88888.00 2014-01-28 00:38:24.500 028 12623.85 169.12 54754.88 88888.00 2014-01-28 00:38:24.625 028 12623.77 169.15 54754.90 88888.00 2014-01-28 00:38:24.750 028 12623.75 169.12 54754.90 88888.00 2014-01-28 00:38:24.875 028 12623.80 169.15 54754.90 88888.00 2014-01-28 00:38:25.000 028 12623.77 169.15 54754.90 88888.00 2014-01-28 00:38:25.125 028 12623.80 169.15 54754.95 88888.00 2014-01-28 00:38:25.250 028 12623.80 169.12 54754.90 88888.00 2014-01-28 00:38:25.375 028 12623.85 169.12 54754.90 88888.00 2014-01-28 00:38:25.500 028 12623.88 169.15 54754.90 88888.00 2014-01-28 00:38:25.625 028 12623.85 169.15 54754.88 88888.00 2014-01-28 00:38:25.750 028 12623.75 169.12 54754.90 88888.00 2014-01-28 00:38:25.875 028 12623.75 169.15 54754.90 88888.00 2014-01-28 00:38:26.000 028 12623.73 169.15 54754.93 88888.00 2014-01-28 00:38:26.125 028 12623.77 169.18 54754.90 88888.00 2014-01-28 00:38:26.250 028 12623.77 169.15 54754.93 88888.00 2014-01-28 00:38:26.375 028 12623.83 169.18 54754.93 88888.00 2014-01-28 00:38:26.500 028 12623.88 169.18 54754.93 88888.00 2014-01-28 00:38:26.625 028 12623.88 169.15 54754.93 88888.00 2014-01-28 00:38:26.750 028 12623.75 169.15 54754.90 88888.00 2014-01-28 00:38:26.875 028 12623.70 169.15 54754.93 88888.00 2014-01-28 00:38:27.000 028 12623.77 169.12 54754.90 88888.00 2014-01-28 00:38:27.125 028 12623.83 169.15 54754.88 88888.00 2014-01-28 00:38:27.250 028 12623.80 169.15 54754.88 88888.00 2014-01-28 00:38:27.375 028 12623.80 169.18 54754.90 88888.00 2014-01-28 00:38:27.500 028 12623.80 169.18 54754.93 88888.00 2014-01-28 00:38:27.625 028 12623.83 169.18 54754.97 88888.00 2014-01-28 00:38:27.750 028 12623.85 169.20 54754.95 88888.00 2014-01-28 00:38:27.875 028 12623.83 169.18 54754.93 88888.00 2014-01-28 00:38:28.000 028 12623.83 169.12 54754.95 88888.00 2014-01-28 00:38:28.125 028 12623.83 169.12 54754.90 88888.00 2014-01-28 00:38:28.250 028 12623.80 169.10 54754.90 88888.00 2014-01-28 00:38:28.375 028 12623.80 169.15 54754.95 88888.00 2014-01-28 00:38:28.500 028 12623.75 169.15 54754.95 88888.00 2014-01-28 00:38:28.625 028 12623.75 169.15 54754.95 88888.00 2014-01-28 00:38:28.750 028 12623.77 169.20 54754.95 88888.00 2014-01-28 00:38:28.875 028 12623.83 169.18 54754.93 88888.00 2014-01-28 00:38:29.000 028 12623.80 169.12 54754.93 88888.00 2014-01-28 00:38:29.125 028 12623.80 169.12 54754.93 88888.00 2014-01-28 00:38:29.250 028 12623.85 169.18 54754.95 88888.00 2014-01-28 00:38:29.375 028 12623.98 169.15 54754.93 88888.00 2014-01-28 00:38:29.500 028 12623.95 169.12 54754.93 88888.00 2014-01-28 00:38:29.625 028 12623.88 169.12 54754.90 88888.00 2014-01-28 00:38:29.750 028 12623.80 169.12 54754.90 88888.00 2014-01-28 00:38:29.875 028 12623.73 169.15 54754.90 88888.00 2014-01-28 00:38:30.000 028 12623.70 169.12 54754.90 88888.00 2014-01-28 00:38:30.125 028 12623.70 169.15 54754.93 88888.00 2014-01-28 00:38:30.250 028 12623.77 169.15 54754.95 88888.00 2014-01-28 00:38:30.375 028 12623.80 169.15 54754.93 88888.00 2014-01-28 00:38:30.500 028 12623.73 169.12 54754.90 88888.00 2014-01-28 00:38:30.625 028 12623.73 169.18 54754.90 88888.00 2014-01-28 00:38:30.750 028 12623.83 169.18 54754.93 88888.00 2014-01-28 00:38:30.875 028 12623.85 169.15 54754.93 88888.00 2014-01-28 00:38:31.000 028 12623.80 169.18 54754.93 88888.00 2014-01-28 00:38:31.125 028 12623.77 169.15 54754.93 88888.00 2014-01-28 00:38:31.250 028 12623.75 169.15 54754.93 88888.00 2014-01-28 00:38:31.375 028 12623.85 169.18 54754.93 88888.00 2014-01-28 00:38:31.500 028 12623.90 169.20 54754.95 88888.00 2014-01-28 00:38:31.625 028 12623.92 169.20 54754.93 88888.00 2014-01-28 00:38:31.750 028 12623.85 169.20 54754.95 88888.00 2014-01-28 00:38:31.875 028 12623.83 169.22 54754.95 88888.00 2014-01-28 00:38:32.000 028 12623.80 169.20 54754.97 88888.00 2014-01-28 00:38:32.125 028 12623.77 169.18 54754.95 88888.00 2014-01-28 00:38:32.250 028 12623.77 169.18 54754.93 88888.00 2014-01-28 00:38:32.375 028 12623.83 169.18 54754.93 88888.00 2014-01-28 00:38:32.500 028 12623.75 169.20 54754.95 88888.00 2014-01-28 00:38:32.625 028 12623.77 169.18 54754.95 88888.00 2014-01-28 00:38:32.750 028 12623.83 169.20 54754.93 88888.00 2014-01-28 00:38:32.875 028 12623.83 169.20 54754.93 88888.00 2014-01-28 00:38:33.000 028 12623.83 169.22 54754.95 88888.00 2014-01-28 00:38:33.125 028 12623.88 169.20 54754.95 88888.00 2014-01-28 00:38:33.250 028 12623.85 169.20 54754.95 88888.00 2014-01-28 00:38:33.375 028 12623.85 169.18 54754.93 88888.00 2014-01-28 00:38:33.500 028 12623.83 169.20 54754.97 88888.00 2014-01-28 00:38:33.625 028 12623.80 169.20 54754.97 88888.00 2014-01-28 00:38:33.750 028 12623.77 169.20 54754.97 88888.00 2014-01-28 00:38:33.875 028 12623.80 169.18 54754.95 88888.00 2014-01-28 00:38:34.000 028 12623.80 169.20 54754.95 88888.00 2014-01-28 00:38:34.125 028 12623.77 169.18 54754.95 88888.00 2014-01-28 00:38:34.250 028 12623.83 169.22 54754.97 88888.00 2014-01-28 00:38:34.375 028 12623.88 169.25 54755.00 88888.00 2014-01-28 00:38:34.500 028 12623.85 169.22 54754.97 88888.00 2014-01-28 00:38:34.625 028 12623.83 169.22 54754.95 88888.00 2014-01-28 00:38:34.750 028 12623.85 169.20 54754.95 88888.00 2014-01-28 00:38:34.875 028 12623.85 169.22 54754.95 88888.00 2014-01-28 00:38:35.000 028 12623.80 169.22 54754.95 88888.00 2014-01-28 00:38:35.125 028 12623.77 169.22 54754.95 88888.00 2014-01-28 00:38:35.250 028 12623.80 169.20 54754.95 88888.00 2014-01-28 00:38:35.375 028 12623.85 169.22 54754.95 88888.00 2014-01-28 00:38:35.500 028 12623.88 169.22 54754.95 88888.00 2014-01-28 00:38:35.625 028 12623.80 169.22 54754.95 88888.00 2014-01-28 00:38:35.750 028 12623.73 169.18 54754.97 88888.00 2014-01-28 00:38:35.875 028 12623.75 169.20 54754.95 88888.00 2014-01-28 00:38:36.000 028 12623.73 169.22 54754.95 88888.00 2014-01-28 00:38:36.125 028 12623.77 169.22 54754.97 88888.00 2014-01-28 00:38:36.250 028 12623.80 169.20 54754.97 88888.00 2014-01-28 00:38:36.375 028 12623.75 169.22 54754.95 88888.00 2014-01-28 00:38:36.500 028 12623.73 169.22 54754.95 88888.00 2014-01-28 00:38:36.625 028 12623.75 169.25 54754.97 88888.00 2014-01-28 00:38:36.750 028 12623.77 169.25 54755.00 88888.00 2014-01-28 00:38:36.875 028 12623.80 169.22 54754.97 88888.00 2014-01-28 00:38:37.000 028 12623.77 169.20 54754.90 88888.00 2014-01-28 00:38:37.125 028 12623.73 169.18 54754.90 88888.00 2014-01-28 00:38:37.250 028 12623.67 169.20 54754.97 88888.00 2014-01-28 00:38:37.375 028 12623.75 169.20 54755.00 88888.00 2014-01-28 00:38:37.500 028 12623.75 169.20 54754.95 88888.00 2014-01-28 00:38:37.625 028 12623.77 169.22 54754.95 88888.00 2014-01-28 00:38:37.750 028 12623.80 169.22 54754.95 88888.00 2014-01-28 00:38:37.875 028 12623.73 169.25 54754.93 88888.00 2014-01-28 00:38:38.000 028 12623.67 169.25 54754.93 88888.00 2014-01-28 00:38:38.125 028 12623.73 169.25 54754.93 88888.00 2014-01-28 00:38:38.250 028 12623.73 169.22 54754.93 88888.00 2014-01-28 00:38:38.375 028 12623.77 169.25 54754.95 88888.00 2014-01-28 00:38:38.500 028 12623.80 169.22 54754.95 88888.00 2014-01-28 00:38:38.625 028 12623.83 169.22 54754.95 88888.00 2014-01-28 00:38:38.750 028 12623.83 169.25 54754.95 88888.00 2014-01-28 00:38:38.875 028 12623.80 169.25 54754.95 88888.00 2014-01-28 00:38:39.000 028 12623.70 169.22 54754.95 88888.00 2014-01-28 00:38:39.125 028 12623.67 169.22 54754.95 88888.00 2014-01-28 00:38:39.250 028 12623.73 169.22 54754.97 88888.00 2014-01-28 00:38:39.375 028 12623.85 169.25 54754.97 88888.00 2014-01-28 00:38:39.500 028 12623.83 169.28 54754.95 88888.00 2014-01-28 00:38:39.625 028 12623.80 169.28 54754.97 88888.00 2014-01-28 00:38:39.750 028 12623.83 169.25 54755.00 88888.00 2014-01-28 00:38:39.875 028 12623.83 169.25 54754.97 88888.00 2014-01-28 00:38:40.000 028 12623.75 169.25 54754.95 88888.00 2014-01-28 00:38:40.125 028 12623.65 169.25 54754.93 88888.00 2014-01-28 00:38:40.250 028 12623.67 169.22 54754.95 88888.00 2014-01-28 00:38:40.375 028 12623.70 169.22 54754.97 88888.00 2014-01-28 00:38:40.500 028 12623.67 169.25 54754.95 88888.00 2014-01-28 00:38:40.625 028 12623.67 169.25 54754.93 88888.00 2014-01-28 00:38:40.750 028 12623.65 169.25 54754.90 88888.00 2014-01-28 00:38:40.875 028 12623.67 169.25 54754.90 88888.00 2014-01-28 00:38:41.000 028 12623.77 169.25 54754.95 88888.00 2014-01-28 00:38:41.125 028 12623.85 169.30 54754.95 88888.00 2014-01-28 00:38:41.250 028 12623.77 169.28 54754.93 88888.00 2014-01-28 00:38:41.375 028 12623.70 169.25 54754.93 88888.00 2014-01-28 00:38:41.500 028 12623.67 169.25 54754.93 88888.00 2014-01-28 00:38:41.625 028 12623.65 169.32 54754.93 88888.00 2014-01-28 00:38:41.750 028 12623.62 169.30 54754.90 88888.00 2014-01-28 00:38:41.875 028 12623.62 169.28 54754.93 88888.00 2014-01-28 00:38:42.000 028 12623.67 169.22 54754.90 88888.00 2014-01-28 00:38:42.125 028 12623.67 169.22 54754.90 88888.00 2014-01-28 00:38:42.250 028 12623.65 169.30 54754.95 88888.00 2014-01-28 00:38:42.375 028 12623.70 169.30 54754.93 88888.00 2014-01-28 00:38:42.500 028 12623.70 169.30 54754.95 88888.00 2014-01-28 00:38:42.625 028 12623.70 169.30 54754.95 88888.00 2014-01-28 00:38:42.750 028 12623.75 169.35 54754.95 88888.00 2014-01-28 00:38:42.875 028 12623.73 169.32 54754.95 88888.00 2014-01-28 00:38:43.000 028 12623.67 169.30 54754.95 88888.00 2014-01-28 00:38:43.125 028 12623.70 169.30 54754.97 88888.00 2014-01-28 00:38:43.250 028 12623.67 169.28 54754.95 88888.00 2014-01-28 00:38:43.375 028 12623.70 169.30 54755.00 88888.00 2014-01-28 00:38:43.500 028 12623.75 169.30 54754.97 88888.00 2014-01-28 00:38:43.625 028 12623.77 169.28 54754.95 88888.00 2014-01-28 00:38:43.750 028 12623.75 169.28 54754.93 88888.00 2014-01-28 00:38:43.875 028 12623.73 169.32 54754.93 88888.00 2014-01-28 00:38:44.000 028 12623.77 169.32 54754.93 88888.00 2014-01-28 00:38:44.125 028 12623.80 169.32 54754.95 88888.00 2014-01-28 00:38:44.250 028 12623.80 169.30 54754.95 88888.00 2014-01-28 00:38:44.375 028 12623.73 169.30 54754.93 88888.00 2014-01-28 00:38:44.500 028 12623.73 169.30 54754.90 88888.00 2014-01-28 00:38:44.625 028 12623.77 169.32 54754.93 88888.00 2014-01-28 00:38:44.750 028 12623.80 169.30 54754.95 88888.00 2014-01-28 00:38:44.875 028 12623.75 169.32 54754.93 88888.00 2014-01-28 00:38:45.000 028 12623.73 169.32 54754.93 88888.00 2014-01-28 00:38:45.125 028 12623.70 169.30 54754.95 88888.00 2014-01-28 00:38:45.250 028 12623.70 169.30 54754.93 88888.00 2014-01-28 00:38:45.375 028 12623.75 169.32 54754.95 88888.00 2014-01-28 00:38:45.500 028 12623.70 169.32 54754.93 88888.00 2014-01-28 00:38:45.625 028 12623.67 169.30 54754.90 88888.00 2014-01-28 00:38:45.750 028 12623.77 169.30 54754.93 88888.00 2014-01-28 00:38:45.875 028 12623.83 169.30 54754.93 88888.00 2014-01-28 00:38:46.000 028 12623.80 169.30 54754.95 88888.00 2014-01-28 00:38:46.125 028 12623.73 169.35 54754.95 88888.00 2014-01-28 00:38:46.250 028 12623.75 169.30 54754.93 88888.00 2014-01-28 00:38:46.375 028 12623.75 169.28 54754.95 88888.00 2014-01-28 00:38:46.500 028 12623.77 169.30 54754.97 88888.00 2014-01-28 00:38:46.625 028 12623.80 169.30 54754.97 88888.00 2014-01-28 00:38:46.750 028 12623.75 169.30 54754.97 88888.00 2014-01-28 00:38:46.875 028 12623.75 169.25 54754.97 88888.00 2014-01-28 00:38:47.000 028 12623.73 169.25 54754.93 88888.00 2014-01-28 00:38:47.125 028 12623.73 169.25 54754.93 88888.00 2014-01-28 00:38:47.250 028 12623.65 169.30 54754.95 88888.00 2014-01-28 00:38:47.375 028 12623.67 169.32 54754.97 88888.00 2014-01-28 00:38:47.500 028 12623.70 169.32 54754.97 88888.00 2014-01-28 00:38:47.625 028 12623.70 169.30 54755.00 88888.00 2014-01-28 00:38:47.750 028 12623.67 169.28 54754.95 88888.00 2014-01-28 00:38:47.875 028 12623.67 169.30 54754.97 88888.00 2014-01-28 00:38:48.000 028 12623.62 169.30 54754.95 88888.00 2014-01-28 00:38:48.125 028 12623.62 169.28 54754.97 88888.00 2014-01-28 00:38:48.250 028 12623.65 169.28 54754.95 88888.00 2014-01-28 00:38:48.375 028 12623.67 169.25 54754.93 88888.00 2014-01-28 00:38:48.500 028 12623.75 169.28 54754.93 88888.00 2014-01-28 00:38:48.625 028 12623.73 169.30 54754.90 88888.00 2014-01-28 00:38:48.750 028 12623.62 169.28 54754.93 88888.00 2014-01-28 00:38:48.875 028 12623.55 169.28 54754.90 88888.00 2014-01-28 00:38:49.000 028 12623.60 169.28 54754.93 88888.00 2014-01-28 00:38:49.125 028 12623.65 169.28 54754.95 88888.00 2014-01-28 00:38:49.250 028 12623.67 169.30 54755.00 88888.00 2014-01-28 00:38:49.375 028 12623.73 169.32 54754.97 88888.00 2014-01-28 00:38:49.500 028 12623.70 169.28 54754.95 88888.00 2014-01-28 00:38:49.625 028 12623.62 169.28 54754.93 88888.00 2014-01-28 00:38:49.750 028 12623.65 169.30 54754.93 88888.00 2014-01-28 00:38:49.875 028 12623.62 169.30 54754.93 88888.00 2014-01-28 00:38:50.000 028 12623.62 169.25 54754.90 88888.00 2014-01-28 00:38:50.125 028 12623.62 169.25 54754.95 88888.00 2014-01-28 00:38:50.250 028 12623.70 169.25 54754.97 88888.00 2014-01-28 00:38:50.375 028 12623.75 169.25 54754.97 88888.00 2014-01-28 00:38:50.500 028 12623.67 169.22 54754.93 88888.00 2014-01-28 00:38:50.625 028 12623.58 169.25 54754.93 88888.00 2014-01-28 00:38:50.750 028 12623.55 169.28 54754.97 88888.00 2014-01-28 00:38:50.875 028 12623.60 169.28 54754.95 88888.00 2014-01-28 00:38:51.000 028 12623.65 169.28 54754.95 88888.00 2014-01-28 00:38:51.125 028 12623.67 169.25 54754.97 88888.00 2014-01-28 00:38:51.250 028 12623.67 169.25 54754.95 88888.00 2014-01-28 00:38:51.375 028 12623.65 169.25 54754.93 88888.00 2014-01-28 00:38:51.500 028 12623.62 169.28 54754.90 88888.00 2014-01-28 00:38:51.625 028 12623.65 169.28 54754.93 88888.00 2014-01-28 00:38:51.750 028 12623.67 169.30 54754.95 88888.00 2014-01-28 00:38:51.875 028 12623.67 169.25 54754.93 88888.00 2014-01-28 00:38:52.000 028 12623.67 169.25 54754.90 88888.00 2014-01-28 00:38:52.125 028 12623.73 169.28 54754.90 88888.00 2014-01-28 00:38:52.250 028 12623.73 169.28 54754.93 88888.00 2014-01-28 00:38:52.375 028 12623.73 169.22 54754.93 88888.00 2014-01-28 00:38:52.500 028 12623.70 169.20 54754.93 88888.00 2014-01-28 00:38:52.625 028 12623.73 169.20 54754.95 88888.00 2014-01-28 00:38:52.750 028 12623.70 169.22 54754.95 88888.00 2014-01-28 00:38:52.875 028 12623.62 169.28 54754.97 88888.00 2014-01-28 00:38:53.000 028 12623.67 169.25 54754.95 88888.00 2014-01-28 00:38:53.125 028 12623.75 169.25 54754.95 88888.00 2014-01-28 00:38:53.250 028 12623.73 169.28 54754.93 88888.00 2014-01-28 00:38:53.375 028 12623.73 169.28 54754.95 88888.00 2014-01-28 00:38:53.500 028 12623.65 169.25 54754.95 88888.00 2014-01-28 00:38:53.625 028 12623.62 169.22 54754.93 88888.00 2014-01-28 00:38:53.750 028 12623.60 169.18 54754.93 88888.00 2014-01-28 00:38:53.875 028 12623.60 169.18 54754.95 88888.00 2014-01-28 00:38:54.000 028 12623.60 169.20 54754.95 88888.00 2014-01-28 00:38:54.125 028 12623.58 169.22 54754.93 88888.00 2014-01-28 00:38:54.250 028 12623.58 169.20 54754.97 88888.00 2014-01-28 00:38:54.375 028 12623.70 169.25 54754.97 88888.00 2014-01-28 00:38:54.500 028 12623.75 169.25 54754.97 88888.00 2014-01-28 00:38:54.625 028 12623.75 169.20 54754.95 88888.00 2014-01-28 00:38:54.750 028 12623.73 169.20 54754.93 88888.00 2014-01-28 00:38:54.875 028 12623.67 169.20 54754.95 88888.00 2014-01-28 00:38:55.000 028 12623.73 169.25 54754.95 88888.00 2014-01-28 00:38:55.125 028 12623.65 169.20 54754.95 88888.00 2014-01-28 00:38:55.250 028 12623.62 169.18 54754.93 88888.00 2014-01-28 00:38:55.375 028 12623.65 169.20 54754.93 88888.00 2014-01-28 00:38:55.500 028 12623.60 169.20 54754.93 88888.00 2014-01-28 00:38:55.625 028 12623.58 169.20 54754.93 88888.00 2014-01-28 00:38:55.750 028 12623.60 169.28 54754.90 88888.00 2014-01-28 00:38:55.875 028 12623.60 169.25 54754.93 88888.00 2014-01-28 00:38:56.000 028 12623.62 169.22 54754.93 88888.00 2014-01-28 00:38:56.125 028 12623.65 169.25 54754.93 88888.00 2014-01-28 00:38:56.250 028 12623.65 169.22 54754.90 88888.00 2014-01-28 00:38:56.375 028 12623.73 169.22 54754.93 88888.00 2014-01-28 00:38:56.500 028 12623.75 169.22 54754.93 88888.00 2014-01-28 00:38:56.625 028 12623.75 169.20 54754.88 88888.00 2014-01-28 00:38:56.750 028 12623.70 169.20 54754.88 88888.00 2014-01-28 00:38:56.875 028 12623.75 169.22 54754.95 88888.00 2014-01-28 00:38:57.000 028 12623.73 169.22 54754.88 88888.00 2014-01-28 00:38:57.125 028 12623.70 169.20 54754.90 88888.00 2014-01-28 00:38:57.250 028 12623.67 169.22 54754.93 88888.00 2014-01-28 00:38:57.375 028 12623.65 169.25 54754.90 88888.00 2014-01-28 00:38:57.500 028 12623.67 169.25 54754.88 88888.00 2014-01-28 00:38:57.625 028 12623.70 169.20 54754.90 88888.00 2014-01-28 00:38:57.750 028 12623.65 169.22 54754.88 88888.00 2014-01-28 00:38:57.875 028 12623.62 169.22 54754.90 88888.00 2014-01-28 00:38:58.000 028 12623.67 169.22 54754.88 88888.00 2014-01-28 00:38:58.125 028 12623.67 169.25 54754.90 88888.00 2014-01-28 00:38:58.250 028 12623.73 169.25 54754.90 88888.00 2014-01-28 00:38:58.375 028 12623.75 169.22 54754.90 88888.00 2014-01-28 00:38:58.500 028 12623.75 169.25 54754.90 88888.00 2014-01-28 00:38:58.625 028 12623.77 169.25 54754.95 88888.00 2014-01-28 00:38:58.750 028 12623.67 169.25 54754.88 88888.00 2014-01-28 00:38:58.875 028 12623.70 169.25 54754.88 88888.00 2014-01-28 00:38:59.000 028 12623.70 169.25 54754.88 88888.00 2014-01-28 00:38:59.125 028 12623.67 169.22 54754.88 88888.00 2014-01-28 00:38:59.250 028 12623.62 169.18 54754.85 88888.00 2014-01-28 00:38:59.375 028 12623.70 169.22 54754.90 88888.00 2014-01-28 00:38:59.500 028 12623.67 169.25 54754.88 88888.00 2014-01-28 00:38:59.625 028 12623.70 169.22 54754.88 88888.00 2014-01-28 00:38:59.750 028 12623.70 169.22 54754.85 88888.00 2014-01-28 00:38:59.875 028 12623.65 169.18 54754.85 88888.00 2014-01-28 00:39:00.000 028 12623.67 169.22 54754.85 88888.00 2014-01-28 00:39:00.125 028 12623.70 169.25 54754.90 88888.00 2014-01-28 00:39:00.250 028 12623.67 169.25 54754.88 88888.00 2014-01-28 00:39:00.375 028 12623.73 169.22 54754.90 88888.00 2014-01-28 00:39:00.500 028 12623.70 169.22 54754.88 88888.00 2014-01-28 00:39:00.625 028 12623.70 169.22 54754.90 88888.00 2014-01-28 00:39:00.750 028 12623.65 169.20 54754.85 88888.00 2014-01-28 00:39:00.875 028 12623.65 169.25 54754.88 88888.00 2014-01-28 00:39:01.000 028 12623.70 169.30 54754.90 88888.00 2014-01-28 00:39:01.125 028 12623.75 169.28 54754.93 88888.00 2014-01-28 00:39:01.250 028 12623.62 169.25 54754.90 88888.00 2014-01-28 00:39:01.375 028 12623.55 169.25 54754.88 88888.00 2014-01-28 00:39:01.500 028 12623.55 169.28 54754.90 88888.00 2014-01-28 00:39:01.625 028 12623.62 169.30 54754.93 88888.00 2014-01-28 00:39:01.750 028 12623.55 169.32 54754.93 88888.00 2014-01-28 00:39:01.875 028 12623.55 169.28 54754.93 88888.00 2014-01-28 00:39:02.000 028 12623.55 169.25 54754.90 88888.00 2014-01-28 00:39:02.125 028 12623.62 169.30 54754.90 88888.00 2014-01-28 00:39:02.250 028 12623.70 169.28 54754.88 88888.00 2014-01-28 00:39:02.375 028 12623.75 169.28 54754.88 88888.00 2014-01-28 00:39:02.500 028 12623.73 169.32 54754.88 88888.00 2014-01-28 00:39:02.625 028 12623.67 169.30 54754.90 88888.00 2014-01-28 00:39:02.750 028 12623.70 169.25 54754.88 88888.00 2014-01-28 00:39:02.875 028 12623.75 169.28 54754.88 88888.00 2014-01-28 00:39:03.000 028 12623.77 169.28 54754.82 88888.00 2014-01-28 00:39:03.125 028 12623.75 169.30 54754.90 88888.00 2014-01-28 00:39:03.250 028 12623.67 169.28 54754.90 88888.00 2014-01-28 00:39:03.375 028 12623.75 169.30 54754.90 88888.00 2014-01-28 00:39:03.500 028 12623.77 169.30 54754.88 88888.00 2014-01-28 00:39:03.625 028 12623.75 169.32 54754.90 88888.00 2014-01-28 00:39:03.750 028 12623.70 169.32 54754.93 88888.00 2014-01-28 00:39:03.875 028 12623.67 169.30 54754.90 88888.00 2014-01-28 00:39:04.000 028 12623.67 169.32 54754.88 88888.00 2014-01-28 00:39:04.125 028 12623.67 169.28 54754.88 88888.00 2014-01-28 00:39:04.250 028 12623.62 169.25 54754.88 88888.00 2014-01-28 00:39:04.375 028 12623.67 169.30 54754.88 88888.00 2014-01-28 00:39:04.500 028 12623.77 169.30 54754.85 88888.00 2014-01-28 00:39:04.625 028 12623.77 169.30 54754.82 88888.00 2014-01-28 00:39:04.750 028 12623.73 169.30 54754.85 88888.00 2014-01-28 00:39:04.875 028 12623.75 169.32 54754.85 88888.00 2014-01-28 00:39:05.000 028 12623.85 169.35 54754.88 88888.00 2014-01-28 00:39:05.125 028 12623.80 169.32 54754.90 88888.00 2014-01-28 00:39:05.250 028 12623.75 169.30 54754.88 88888.00 2014-01-28 00:39:05.375 028 12623.77 169.32 54754.88 88888.00 2014-01-28 00:39:05.500 028 12623.80 169.35 54754.88 88888.00 2014-01-28 00:39:05.625 028 12623.77 169.35 54754.90 88888.00 2014-01-28 00:39:05.750 028 12623.75 169.32 54754.90 88888.00 2014-01-28 00:39:05.875 028 12623.75 169.38 54754.88 88888.00 2014-01-28 00:39:06.000 028 12623.80 169.40 54754.90 88888.00 2014-01-28 00:39:06.125 028 12623.80 169.40 54754.90 88888.00 2014-01-28 00:39:06.250 028 12623.73 169.35 54754.88 88888.00 2014-01-28 00:39:06.375 028 12623.73 169.38 54754.90 88888.00 2014-01-28 00:39:06.500 028 12623.77 169.43 54754.90 88888.00 2014-01-28 00:39:06.625 028 12623.80 169.38 54754.88 88888.00 2014-01-28 00:39:06.750 028 12623.88 169.35 54754.88 88888.00 2014-01-28 00:39:06.875 028 12623.88 169.35 54754.88 88888.00 2014-01-28 00:39:07.000 028 12623.80 169.32 54754.82 88888.00 2014-01-28 00:39:07.125 028 12623.75 169.35 54754.80 88888.00 2014-01-28 00:39:07.250 028 12623.75 169.38 54754.85 88888.00 2014-01-28 00:39:07.375 028 12623.73 169.38 54754.82 88888.00 2014-01-28 00:39:07.500 028 12623.73 169.38 54754.85 88888.00 2014-01-28 00:39:07.625 028 12623.75 169.40 54754.85 88888.00 2014-01-28 00:39:07.750 028 12623.80 169.40 54754.85 88888.00 2014-01-28 00:39:07.875 028 12623.80 169.40 54754.85 88888.00 2014-01-28 00:39:08.000 028 12623.80 169.43 54754.85 88888.00 2014-01-28 00:39:08.125 028 12623.83 169.43 54754.85 88888.00 2014-01-28 00:39:08.250 028 12623.85 169.40 54754.88 88888.00 2014-01-28 00:39:08.375 028 12623.85 169.45 54754.90 88888.00 2014-01-28 00:39:08.500 028 12623.85 169.45 54754.90 88888.00 2014-01-28 00:39:08.625 028 12623.77 169.43 54754.85 88888.00 2014-01-28 00:39:08.750 028 12623.83 169.40 54754.88 88888.00 2014-01-28 00:39:08.875 028 12623.92 169.45 54754.88 88888.00 2014-01-28 00:39:09.000 028 12623.98 169.45 54754.90 88888.00 2014-01-28 00:39:09.125 028 12623.98 169.45 54754.88 88888.00 2014-01-28 00:39:09.250 028 12623.95 169.45 54754.88 88888.00 2014-01-28 00:39:09.375 028 12623.98 169.45 54754.85 88888.00 2014-01-28 00:39:09.500 028 12623.95 169.47 54754.82 88888.00 2014-01-28 00:39:09.625 028 12623.95 169.47 54754.82 88888.00 2014-01-28 00:39:09.750 028 12623.92 169.45 54754.82 88888.00 2014-01-28 00:39:09.875 028 12623.85 169.45 54754.85 88888.00 2014-01-28 00:39:10.000 028 12623.88 169.43 54754.82 88888.00 2014-01-28 00:39:10.125 028 12623.85 169.45 54754.82 88888.00 2014-01-28 00:39:10.250 028 12623.83 169.45 54754.85 88888.00 2014-01-28 00:39:10.375 028 12623.90 169.47 54754.82 88888.00 2014-01-28 00:39:10.500 028 12623.88 169.50 54754.88 88888.00 2014-01-28 00:39:10.625 028 12623.83 169.50 54754.88 88888.00 2014-01-28 00:39:10.750 028 12623.75 169.47 54754.85 88888.00 2014-01-28 00:39:10.875 028 12623.77 169.47 54754.88 88888.00 2014-01-28 00:39:11.000 028 12623.88 169.50 54754.90 88888.00 2014-01-28 00:39:11.125 028 12623.88 169.50 54754.88 88888.00 2014-01-28 00:39:11.250 028 12623.83 169.43 54754.90 88888.00 2014-01-28 00:39:11.375 028 12623.88 169.50 54754.88 88888.00 2014-01-28 00:39:11.500 028 12623.90 169.53 54754.90 88888.00 2014-01-28 00:39:11.625 028 12623.85 169.55 54754.88 88888.00 2014-01-28 00:39:11.750 028 12623.85 169.53 54754.90 88888.00 2014-01-28 00:39:11.875 028 12623.88 169.50 54754.88 88888.00 2014-01-28 00:39:12.000 028 12623.88 169.50 54754.85 88888.00 2014-01-28 00:39:12.125 028 12623.85 169.50 54754.88 88888.00 2014-01-28 00:39:12.250 028 12623.83 169.47 54754.88 88888.00 2014-01-28 00:39:12.375 028 12623.80 169.50 54754.88 88888.00 2014-01-28 00:39:12.500 028 12623.83 169.50 54754.85 88888.00 2014-01-28 00:39:12.625 028 12623.85 169.47 54754.88 88888.00 2014-01-28 00:39:12.750 028 12623.85 169.45 54754.88 88888.00 2014-01-28 00:39:12.875 028 12623.80 169.45 54754.85 88888.00 2014-01-28 00:39:13.000 028 12623.77 169.43 54754.85 88888.00 2014-01-28 00:39:13.125 028 12623.77 169.45 54754.85 88888.00 2014-01-28 00:39:13.250 028 12623.80 169.45 54754.88 88888.00 2014-01-28 00:39:13.375 028 12623.80 169.45 54754.88 88888.00 2014-01-28 00:39:13.500 028 12623.80 169.47 54754.85 88888.00 2014-01-28 00:39:13.625 028 12623.77 169.47 54754.85 88888.00 2014-01-28 00:39:13.750 028 12623.77 169.47 54754.88 88888.00 2014-01-28 00:39:13.875 028 12623.77 169.50 54754.90 88888.00 2014-01-28 00:39:14.000 028 12623.73 169.47 54754.90 88888.00 2014-01-28 00:39:14.125 028 12623.67 169.47 54754.88 88888.00 2014-01-28 00:39:14.250 028 12623.67 169.43 54754.90 88888.00 2014-01-28 00:39:14.375 028 12623.73 169.45 54754.90 88888.00 2014-01-28 00:39:14.500 028 12623.70 169.47 54754.90 88888.00 2014-01-28 00:39:14.625 028 12623.70 169.47 54754.90 88888.00 2014-01-28 00:39:14.750 028 12623.73 169.47 54754.88 88888.00 2014-01-28 00:39:14.875 028 12623.73 169.50 54754.90 88888.00 2014-01-28 00:39:15.000 028 12623.67 169.50 54754.90 88888.00 2014-01-28 00:39:15.125 028 12623.62 169.50 54754.93 88888.00 2014-01-28 00:39:15.250 028 12623.62 169.47 54754.90 88888.00 2014-01-28 00:39:15.375 028 12623.67 169.47 54754.90 88888.00 2014-01-28 00:39:15.500 028 12623.70 169.50 54754.90 88888.00 2014-01-28 00:39:15.625 028 12623.73 169.53 54754.90 88888.00 2014-01-28 00:39:15.750 028 12623.70 169.50 54754.90 88888.00 2014-01-28 00:39:15.875 028 12623.65 169.50 54754.90 88888.00 2014-01-28 00:39:16.000 028 12623.58 169.50 54754.88 88888.00 2014-01-28 00:39:16.125 028 12623.58 169.53 54754.90 88888.00 2014-01-28 00:39:16.250 028 12623.62 169.50 54754.90 88888.00 2014-01-28 00:39:16.375 028 12623.62 169.53 54754.90 88888.00 2014-01-28 00:39:16.500 028 12623.60 169.50 54754.88 88888.00 2014-01-28 00:39:16.625 028 12623.60 169.47 54754.88 88888.00 2014-01-28 00:39:16.750 028 12623.60 169.50 54754.90 88888.00 2014-01-28 00:39:16.875 028 12623.65 169.47 54754.93 88888.00 2014-01-28 00:39:17.000 028 12623.62 169.47 54754.93 88888.00 2014-01-28 00:39:17.125 028 12623.65 169.50 54754.95 88888.00 2014-01-28 00:39:17.250 028 12623.67 169.50 54754.93 88888.00 2014-01-28 00:39:17.375 028 12623.70 169.50 54754.93 88888.00 2014-01-28 00:39:17.500 028 12623.65 169.50 54754.93 88888.00 2014-01-28 00:39:17.625 028 12623.62 169.47 54754.93 88888.00 2014-01-28 00:39:17.750 028 12623.62 169.47 54754.90 88888.00 2014-01-28 00:39:17.875 028 12623.65 169.47 54754.93 88888.00 2014-01-28 00:39:18.000 028 12623.65 169.47 54754.88 88888.00 2014-01-28 00:39:18.125 028 12623.62 169.47 54754.93 88888.00 2014-01-28 00:39:18.250 028 12623.62 169.45 54754.93 88888.00 2014-01-28 00:39:18.375 028 12623.67 169.47 54754.95 88888.00 2014-01-28 00:39:18.500 028 12623.58 169.45 54754.95 88888.00 2014-01-28 00:39:18.625 028 12623.52 169.43 54754.97 88888.00 2014-01-28 00:39:18.750 028 12623.50 169.45 54754.93 88888.00 2014-01-28 00:39:18.875 028 12623.55 169.47 54754.97 88888.00 2014-01-28 00:39:19.000 028 12623.58 169.45 54754.95 88888.00 2014-01-28 00:39:19.125 028 12623.50 169.45 54754.95 88888.00 2014-01-28 00:39:19.250 028 12623.42 169.43 54754.97 88888.00 2014-01-28 00:39:19.375 028 12623.45 169.45 54755.00 88888.00 2014-01-28 00:39:19.500 028 12623.52 169.47 54755.00 88888.00 2014-01-28 00:39:19.625 028 12623.60 169.45 54754.95 88888.00 2014-01-28 00:39:19.750 028 12623.55 169.40 54754.95 88888.00 2014-01-28 00:39:19.875 028 12623.50 169.40 54754.90 88888.00 2014-01-28 00:39:20.000 028 12623.58 169.43 54754.95 88888.00 2014-01-28 00:39:20.125 028 12623.60 169.45 54755.03 88888.00 2014-01-28 00:39:20.250 028 12623.60 169.43 54755.03 88888.00 2014-01-28 00:39:20.375 028 12623.55 169.40 54754.97 88888.00 2014-01-28 00:39:20.500 028 12623.52 169.40 54754.93 88888.00 2014-01-28 00:39:20.625 028 12623.55 169.45 54754.95 88888.00 2014-01-28 00:39:20.750 028 12623.55 169.43 54755.00 88888.00 2014-01-28 00:39:20.875 028 12623.52 169.40 54755.00 88888.00 2014-01-28 00:39:21.000 028 12623.48 169.45 54755.00 88888.00 2014-01-28 00:39:21.125 028 12623.52 169.43 54755.00 88888.00 2014-01-28 00:39:21.250 028 12623.52 169.38 54754.97 88888.00 2014-01-28 00:39:21.375 028 12623.52 169.40 54754.97 88888.00 2014-01-28 00:39:21.500 028 12623.55 169.38 54755.00 88888.00 2014-01-28 00:39:21.625 028 12623.52 169.35 54755.00 88888.00 2014-01-28 00:39:21.750 028 12623.48 169.38 54755.00 88888.00 2014-01-28 00:39:21.875 028 12623.50 169.40 54755.03 88888.00 2014-01-28 00:39:22.000 028 12623.42 169.43 54755.00 88888.00 2014-01-28 00:39:22.125 028 12623.40 169.40 54754.97 88888.00 2014-01-28 00:39:22.250 028 12623.42 169.38 54755.00 88888.00 2014-01-28 00:39:22.375 028 12623.48 169.35 54755.00 88888.00 2014-01-28 00:39:22.500 028 12623.48 169.35 54755.00 88888.00 2014-01-28 00:39:22.625 028 12623.48 169.38 54755.05 88888.00 2014-01-28 00:39:22.750 028 12623.50 169.40 54755.05 88888.00 2014-01-28 00:39:22.875 028 12623.48 169.38 54755.00 88888.00 2014-01-28 00:39:23.000 028 12623.40 169.38 54755.00 88888.00 2014-01-28 00:39:23.125 028 12623.45 169.38 54755.00 88888.00 2014-01-28 00:39:23.250 028 12623.42 169.35 54755.00 88888.00 2014-01-28 00:39:23.375 028 12623.45 169.32 54755.03 88888.00 2014-01-28 00:39:23.500 028 12623.38 169.32 54755.00 88888.00 2014-01-28 00:39:23.625 028 12623.30 169.32 54754.97 88888.00 2014-01-28 00:39:23.750 028 12623.35 169.35 54754.97 88888.00 2014-01-28 00:39:23.875 028 12623.40 169.35 54755.00 88888.00 2014-01-28 00:39:24.000 028 12623.52 169.35 54755.03 88888.00 2014-01-28 00:39:24.125 028 12623.52 169.32 54755.03 88888.00 2014-01-28 00:39:24.250 028 12623.50 169.32 54755.05 88888.00 2014-01-28 00:39:24.375 028 12623.48 169.30 54755.03 88888.00 2014-01-28 00:39:24.500 028 12623.48 169.32 54755.05 88888.00 2014-01-28 00:39:24.625 028 12623.48 169.35 54755.00 88888.00 2014-01-28 00:39:24.750 028 12623.45 169.32 54755.03 88888.00 2014-01-28 00:39:24.875 028 12623.42 169.32 54755.00 88888.00 2014-01-28 00:39:25.000 028 12623.42 169.30 54755.00 88888.00 2014-01-28 00:39:25.125 028 12623.45 169.32 54755.03 88888.00 2014-01-28 00:39:25.250 028 12623.42 169.30 54755.00 88888.00 2014-01-28 00:39:25.375 028 12623.48 169.30 54755.03 88888.00 2014-01-28 00:39:25.500 028 12623.48 169.28 54755.00 88888.00 2014-01-28 00:39:25.625 028 12623.50 169.28 54755.00 88888.00 2014-01-28 00:39:25.750 028 12623.48 169.30 54755.00 88888.00 2014-01-28 00:39:25.875 028 12623.45 169.30 54755.05 88888.00 2014-01-28 00:39:26.000 028 12623.35 169.30 54755.07 88888.00 2014-01-28 00:39:26.125 028 12623.27 169.30 54755.10 88888.00 2014-01-28 00:39:26.250 028 12623.33 169.30 54755.10 88888.00 2014-01-28 00:39:26.375 028 12623.38 169.30 54755.10 88888.00 2014-01-28 00:39:26.500 028 12623.45 169.30 54755.07 88888.00 2014-01-28 00:39:26.625 028 12623.50 169.32 54755.07 88888.00 2014-01-28 00:39:26.750 028 12623.55 169.32 54755.07 88888.00 2014-01-28 00:39:26.875 028 12623.55 169.30 54755.07 88888.00 2014-01-28 00:39:27.000 028 12623.48 169.30 54755.05 88888.00 2014-01-28 00:39:27.125 028 12623.48 169.30 54755.05 88888.00 2014-01-28 00:39:27.250 028 12623.45 169.28 54755.05 88888.00 2014-01-28 00:39:27.375 028 12623.50 169.32 54755.05 88888.00 2014-01-28 00:39:27.500 028 12623.48 169.30 54755.05 88888.00 2014-01-28 00:39:27.625 028 12623.42 169.28 54755.10 88888.00 2014-01-28 00:39:27.750 028 12623.35 169.25 54755.05 88888.00 2014-01-28 00:39:27.875 028 12623.38 169.22 54755.03 88888.00 2014-01-28 00:39:28.000 028 12623.40 169.25 54755.03 88888.00 2014-01-28 00:39:28.125 028 12623.42 169.28 54755.05 88888.00 2014-01-28 00:39:28.250 028 12623.38 169.28 54755.05 88888.00 2014-01-28 00:39:28.375 028 12623.40 169.30 54755.03 88888.00 2014-01-28 00:39:28.500 028 12623.45 169.28 54755.05 88888.00 2014-01-28 00:39:28.625 028 12623.40 169.25 54755.03 88888.00 2014-01-28 00:39:28.750 028 12623.35 169.22 54755.00 88888.00 2014-01-28 00:39:28.875 028 12623.38 169.28 54755.00 88888.00 2014-01-28 00:39:29.000 028 12623.45 169.28 54755.00 88888.00 2014-01-28 00:39:29.125 028 12623.48 169.30 54755.05 88888.00 2014-01-28 00:39:29.250 028 12623.48 169.25 54755.07 88888.00 2014-01-28 00:39:29.375 028 12623.48 169.28 54755.05 88888.00 2014-01-28 00:39:29.500 028 12623.42 169.25 54755.03 88888.00 2014-01-28 00:39:29.625 028 12623.40 169.28 54755.05 88888.00 2014-01-28 00:39:29.750 028 12623.35 169.25 54755.07 88888.00 2014-01-28 00:39:29.875 028 12623.38 169.25 54755.05 88888.00 2014-01-28 00:39:30.000 028 12623.40 169.25 54755.03 88888.00 2014-01-28 00:39:30.125 028 12623.45 169.28 54755.07 88888.00 2014-01-28 00:39:30.250 028 12623.45 169.28 54755.07 88888.00 2014-01-28 00:39:30.375 028 12623.48 169.30 54755.05 88888.00 2014-01-28 00:39:30.500 028 12623.42 169.28 54755.00 88888.00 2014-01-28 00:39:30.625 028 12623.38 169.25 54755.03 88888.00 2014-01-28 00:39:30.750 028 12623.45 169.28 54755.03 88888.00 2014-01-28 00:39:30.875 028 12623.55 169.28 54755.00 88888.00 2014-01-28 00:39:31.000 028 12623.55 169.30 54755.03 88888.00 2014-01-28 00:39:31.125 028 12623.55 169.32 54755.03 88888.00 2014-01-28 00:39:31.250 028 12623.55 169.25 54755.00 88888.00 2014-01-28 00:39:31.375 028 12623.58 169.30 54754.97 88888.00 2014-01-28 00:39:31.500 028 12623.55 169.28 54755.03 88888.00 2014-01-28 00:39:31.625 028 12623.55 169.28 54754.97 88888.00 2014-01-28 00:39:31.750 028 12623.58 169.30 54755.00 88888.00 2014-01-28 00:39:31.875 028 12623.58 169.30 54755.03 88888.00 2014-01-28 00:39:32.000 028 12623.60 169.30 54755.03 88888.00 2014-01-28 00:39:32.125 028 12623.52 169.30 54755.03 88888.00 2014-01-28 00:39:32.250 028 12623.50 169.28 54755.00 88888.00 2014-01-28 00:39:32.375 028 12623.55 169.25 54755.00 88888.00 2014-01-28 00:39:32.500 028 12623.55 169.25 54754.95 88888.00 2014-01-28 00:39:32.625 028 12623.50 169.25 54754.97 88888.00 2014-01-28 00:39:32.750 028 12623.48 169.28 54755.00 88888.00 2014-01-28 00:39:32.875 028 12623.50 169.28 54755.03 88888.00 2014-01-28 00:39:33.000 028 12623.50 169.32 54755.00 88888.00 2014-01-28 00:39:33.125 028 12623.50 169.28 54755.00 88888.00 2014-01-28 00:39:33.250 028 12623.50 169.25 54755.00 88888.00 2014-01-28 00:39:33.375 028 12623.52 169.22 54755.00 88888.00 2014-01-28 00:39:33.500 028 12623.50 169.25 54755.00 88888.00 2014-01-28 00:39:33.625 028 12623.42 169.28 54754.95 88888.00 2014-01-28 00:39:33.750 028 12623.40 169.25 54754.95 88888.00 2014-01-28 00:39:33.875 028 12623.42 169.30 54754.95 88888.00 2014-01-28 00:39:34.000 028 12623.45 169.28 54754.95 88888.00 2014-01-28 00:39:34.125 028 12623.52 169.28 54754.97 88888.00 2014-01-28 00:39:34.250 028 12623.50 169.25 54754.97 88888.00 2014-01-28 00:39:34.375 028 12623.52 169.30 54755.00 88888.00 2014-01-28 00:39:34.500 028 12623.55 169.25 54755.00 88888.00 2014-01-28 00:39:34.625 028 12623.50 169.28 54755.03 88888.00 2014-01-28 00:39:34.750 028 12623.48 169.28 54755.03 88888.00 2014-01-28 00:39:34.875 028 12623.48 169.28 54755.00 88888.00 2014-01-28 00:39:35.000 028 12623.50 169.28 54754.97 88888.00 2014-01-28 00:39:35.125 028 12623.52 169.30 54755.00 88888.00 2014-01-28 00:39:35.250 028 12623.55 169.25 54754.97 88888.00 2014-01-28 00:39:35.375 028 12623.62 169.28 54755.00 88888.00 2014-01-28 00:39:35.500 028 12623.62 169.28 54755.00 88888.00 2014-01-28 00:39:35.625 028 12623.62 169.30 54755.00 88888.00 2014-01-28 00:39:35.750 028 12623.62 169.30 54755.00 88888.00 2014-01-28 00:39:35.875 028 12623.60 169.32 54754.97 88888.00 2014-01-28 00:39:36.000 028 12623.60 169.32 54754.97 88888.00 2014-01-28 00:39:36.125 028 12623.65 169.35 54755.00 88888.00 2014-01-28 00:39:36.250 028 12623.62 169.30 54754.97 88888.00 2014-01-28 00:39:36.375 028 12623.60 169.30 54754.97 88888.00 2014-01-28 00:39:36.500 028 12623.60 169.32 54754.97 88888.00 2014-01-28 00:39:36.625 028 12623.70 169.32 54754.97 88888.00 2014-01-28 00:39:36.750 028 12623.73 169.30 54754.97 88888.00 2014-01-28 00:39:36.875 028 12623.67 169.28 54754.95 88888.00 2014-01-28 00:39:37.000 028 12623.62 169.28 54754.95 88888.00 2014-01-28 00:39:37.125 028 12623.62 169.28 54754.95 88888.00 2014-01-28 00:39:37.250 028 12623.62 169.25 54754.97 88888.00 2014-01-28 00:39:37.375 028 12623.65 169.28 54754.93 88888.00 2014-01-28 00:39:37.500 028 12623.70 169.28 54754.93 88888.00 2014-01-28 00:39:37.625 028 12623.77 169.28 54754.95 88888.00 2014-01-28 00:39:37.750 028 12623.73 169.30 54754.95 88888.00 2014-01-28 00:39:37.875 028 12623.67 169.32 54754.95 88888.00 2014-01-28 00:39:38.000 028 12623.67 169.25 54754.95 88888.00 2014-01-28 00:39:38.125 028 12623.75 169.25 54754.93 88888.00 2014-01-28 00:39:38.250 028 12623.75 169.25 54754.95 88888.00 2014-01-28 00:39:38.375 028 12623.73 169.28 54754.97 88888.00 2014-01-28 00:39:38.500 028 12623.73 169.28 54755.00 88888.00 2014-01-28 00:39:38.625 028 12623.67 169.25 54754.93 88888.00 2014-01-28 00:39:38.750 028 12623.58 169.25 54754.93 88888.00 2014-01-28 00:39:38.875 028 12623.58 169.28 54754.95 88888.00 2014-01-28 00:39:39.000 028 12623.60 169.30 54754.93 88888.00 2014-01-28 00:39:39.125 028 12623.65 169.30 54754.95 88888.00 2014-01-28 00:39:39.250 028 12623.70 169.25 54754.95 88888.00 2014-01-28 00:39:39.375 028 12623.77 169.32 54754.97 88888.00 2014-01-28 00:39:39.500 028 12623.77 169.35 54754.97 88888.00 2014-01-28 00:39:39.625 028 12623.75 169.35 54754.97 88888.00 2014-01-28 00:39:39.750 028 12623.75 169.30 54754.95 88888.00 2014-01-28 00:39:39.875 028 12623.73 169.30 54754.93 88888.00 2014-01-28 00:39:40.000 028 12623.70 169.30 54754.90 88888.00 2014-01-28 00:39:40.125 028 12623.73 169.30 54754.97 88888.00 2014-01-28 00:39:40.250 028 12623.70 169.32 54754.95 88888.00 2014-01-28 00:39:40.375 028 12623.77 169.32 54754.95 88888.00 2014-01-28 00:39:40.500 028 12623.80 169.32 54754.95 88888.00 2014-01-28 00:39:40.625 028 12623.77 169.30 54754.95 88888.00 2014-01-28 00:39:40.750 028 12623.75 169.32 54754.97 88888.00 2014-01-28 00:39:40.875 028 12623.73 169.30 54754.93 88888.00 2014-01-28 00:39:41.000 028 12623.77 169.32 54754.97 88888.00 2014-01-28 00:39:41.125 028 12623.83 169.35 54755.00 88888.00 2014-01-28 00:39:41.250 028 12623.83 169.32 54754.95 88888.00 2014-01-28 00:39:41.375 028 12623.83 169.30 54754.95 88888.00 2014-01-28 00:39:41.500 028 12623.77 169.30 54754.95 88888.00 2014-01-28 00:39:41.625 028 12623.77 169.30 54754.95 88888.00 2014-01-28 00:39:41.750 028 12623.83 169.32 54754.95 88888.00 2014-01-28 00:39:41.875 028 12623.85 169.30 54754.97 88888.00 2014-01-28 00:39:42.000 028 12623.83 169.28 54754.97 88888.00 2014-01-28 00:39:42.125 028 12623.75 169.32 54755.00 88888.00 2014-01-28 00:39:42.250 028 12623.70 169.32 54754.95 88888.00 2014-01-28 00:39:42.375 028 12623.73 169.32 54754.95 88888.00 2014-01-28 00:39:42.500 028 12623.73 169.30 54754.97 88888.00 2014-01-28 00:39:42.625 028 12623.73 169.30 54754.97 88888.00 2014-01-28 00:39:42.750 028 12623.75 169.30 54754.95 88888.00 2014-01-28 00:39:42.875 028 12623.75 169.28 54754.93 88888.00 2014-01-28 00:39:43.000 028 12623.77 169.28 54754.90 88888.00 2014-01-28 00:39:43.125 028 12623.77 169.28 54754.93 88888.00 2014-01-28 00:39:43.250 028 12623.75 169.30 54754.97 88888.00 2014-01-28 00:39:43.375 028 12623.75 169.28 54754.95 88888.00 2014-01-28 00:39:43.500 028 12623.75 169.28 54754.97 88888.00 2014-01-28 00:39:43.625 028 12623.75 169.28 54754.97 88888.00 2014-01-28 00:39:43.750 028 12623.70 169.28 54754.95 88888.00 2014-01-28 00:39:43.875 028 12623.70 169.25 54754.95 88888.00 2014-01-28 00:39:44.000 028 12623.75 169.30 54754.95 88888.00 2014-01-28 00:39:44.125 028 12623.73 169.32 54754.93 88888.00 2014-01-28 00:39:44.250 028 12623.62 169.28 54754.93 88888.00 2014-01-28 00:39:44.375 028 12623.62 169.28 54754.95 88888.00 2014-01-28 00:39:44.500 028 12623.70 169.28 54754.93 88888.00 2014-01-28 00:39:44.625 028 12623.67 169.25 54754.90 88888.00 2014-01-28 00:39:44.750 028 12623.70 169.28 54754.97 88888.00 2014-01-28 00:39:44.875 028 12623.67 169.28 54754.95 88888.00 2014-01-28 00:39:45.000 028 12623.65 169.28 54754.95 88888.00 2014-01-28 00:39:45.125 028 12623.65 169.28 54754.97 88888.00 2014-01-28 00:39:45.250 028 12623.65 169.25 54755.00 88888.00 2014-01-28 00:39:45.375 028 12623.75 169.28 54755.00 88888.00 2014-01-28 00:39:45.500 028 12623.73 169.28 54754.97 88888.00 2014-01-28 00:39:45.625 028 12623.67 169.28 54754.97 88888.00 2014-01-28 00:39:45.750 028 12623.75 169.28 54754.97 88888.00 2014-01-28 00:39:45.875 028 12623.75 169.25 54754.97 88888.00 2014-01-28 00:39:46.000 028 12623.73 169.25 54754.95 88888.00 2014-01-28 00:39:46.125 028 12623.75 169.28 54754.97 88888.00 2014-01-28 00:39:46.250 028 12623.77 169.30 54755.03 88888.00 2014-01-28 00:39:46.375 028 12623.75 169.28 54755.00 88888.00 2014-01-28 00:39:46.500 028 12623.75 169.28 54754.97 88888.00 2014-01-28 00:39:46.625 028 12623.75 169.28 54755.00 88888.00 2014-01-28 00:39:46.750 028 12623.77 169.25 54755.00 88888.00 2014-01-28 00:39:46.875 028 12623.80 169.25 54755.03 88888.00 2014-01-28 00:39:47.000 028 12623.77 169.28 54755.00 88888.00 2014-01-28 00:39:47.125 028 12623.73 169.25 54755.00 88888.00 2014-01-28 00:39:47.250 028 12623.60 169.22 54755.00 88888.00 2014-01-28 00:39:47.375 028 12623.62 169.25 54755.00 88888.00 2014-01-28 00:39:47.500 028 12623.67 169.22 54755.00 88888.00 2014-01-28 00:39:47.625 028 12623.73 169.22 54755.00 88888.00 2014-01-28 00:39:47.750 028 12623.70 169.22 54755.03 88888.00 2014-01-28 00:39:47.875 028 12623.67 169.20 54755.03 88888.00 2014-01-28 00:39:48.000 028 12623.73 169.25 54755.03 88888.00 2014-01-28 00:39:48.125 028 12623.73 169.25 54755.03 88888.00 2014-01-28 00:39:48.250 028 12623.70 169.25 54755.03 88888.00 2014-01-28 00:39:48.375 028 12623.70 169.22 54755.03 88888.00 2014-01-28 00:39:48.500 028 12623.70 169.22 54755.05 88888.00 2014-01-28 00:39:48.625 028 12623.65 169.20 54755.03 88888.00 2014-01-28 00:39:48.750 028 12623.62 169.20 54755.03 88888.00 2014-01-28 00:39:48.875 028 12623.60 169.22 54755.07 88888.00 2014-01-28 00:39:49.000 028 12623.60 169.22 54755.07 88888.00 2014-01-28 00:39:49.125 028 12623.62 169.22 54755.05 88888.00 2014-01-28 00:39:49.250 028 12623.60 169.18 54755.03 88888.00 2014-01-28 00:39:49.375 028 12623.70 169.18 54755.05 88888.00 2014-01-28 00:39:49.500 028 12623.77 169.18 54755.05 88888.00 2014-01-28 00:39:49.625 028 12623.77 169.15 54755.05 88888.00 2014-01-28 00:39:49.750 028 12623.73 169.15 54755.03 88888.00 2014-01-28 00:39:49.875 028 12623.77 169.20 54755.03 88888.00 2014-01-28 00:39:50.000 028 12623.80 169.18 54755.03 88888.00 2014-01-28 00:39:50.125 028 12623.73 169.20 54755.03 88888.00 2014-01-28 00:39:50.250 028 12623.70 169.18 54755.05 88888.00 2014-01-28 00:39:50.375 028 12623.77 169.18 54755.03 88888.00 2014-01-28 00:39:50.500 028 12623.83 169.20 54755.03 88888.00 2014-01-28 00:39:50.625 028 12623.70 169.20 54755.05 88888.00 2014-01-28 00:39:50.750 028 12623.67 169.18 54755.03 88888.00 2014-01-28 00:39:50.875 028 12623.70 169.18 54755.00 88888.00 2014-01-28 00:39:51.000 028 12623.73 169.20 54755.05 88888.00 2014-01-28 00:39:51.125 028 12623.73 169.22 54755.03 88888.00 2014-01-28 00:39:51.250 028 12623.73 169.18 54755.00 88888.00 2014-01-28 00:39:51.375 028 12623.75 169.18 54754.97 88888.00 2014-01-28 00:39:51.500 028 12623.67 169.15 54754.97 88888.00 2014-01-28 00:39:51.625 028 12623.58 169.18 54755.03 88888.00 2014-01-28 00:39:51.750 028 12623.55 169.18 54755.05 88888.00 2014-01-28 00:39:51.875 028 12623.58 169.15 54755.05 88888.00 2014-01-28 00:39:52.000 028 12623.65 169.15 54755.03 88888.00 2014-01-28 00:39:52.125 028 12623.70 169.20 54755.00 88888.00 2014-01-28 00:39:52.250 028 12623.65 169.20 54755.03 88888.00 2014-01-28 00:39:52.375 028 12623.67 169.25 54755.03 88888.00 2014-01-28 00:39:52.500 028 12623.65 169.25 54755.05 88888.00 2014-01-28 00:39:52.625 028 12623.70 169.20 54755.03 88888.00 2014-01-28 00:39:52.750 028 12623.77 169.20 54755.05 88888.00 2014-01-28 00:39:52.875 028 12623.80 169.18 54755.05 88888.00 2014-01-28 00:39:53.000 028 12623.77 169.15 54755.05 88888.00 2014-01-28 00:39:53.125 028 12623.73 169.15 54755.03 88888.00 2014-01-28 00:39:53.250 028 12623.62 169.15 54755.03 88888.00 2014-01-28 00:39:53.375 028 12623.62 169.18 54755.03 88888.00 2014-01-28 00:39:53.500 028 12623.70 169.20 54755.05 88888.00 2014-01-28 00:39:53.625 028 12623.77 169.18 54755.05 88888.00 2014-01-28 00:39:53.750 028 12623.73 169.18 54755.00 88888.00 2014-01-28 00:39:53.875 028 12623.67 169.15 54755.00 88888.00 2014-01-28 00:39:54.000 028 12623.62 169.15 54755.03 88888.00 2014-01-28 00:39:54.125 028 12623.67 169.15 54755.03 88888.00 2014-01-28 00:39:54.250 028 12623.75 169.15 54755.03 88888.00 2014-01-28 00:39:54.375 028 12623.75 169.18 54755.00 88888.00 2014-01-28 00:39:54.500 028 12623.75 169.20 54755.03 88888.00 2014-01-28 00:39:54.625 028 12623.80 169.20 54755.03 88888.00 2014-01-28 00:39:54.750 028 12623.85 169.18 54755.00 88888.00 2014-01-28 00:39:54.875 028 12623.80 169.15 54755.00 88888.00 2014-01-28 00:39:55.000 028 12623.70 169.12 54754.97 88888.00 2014-01-28 00:39:55.125 028 12623.65 169.15 54755.00 88888.00 2014-01-28 00:39:55.250 028 12623.65 169.20 54755.05 88888.00 2014-01-28 00:39:55.375 028 12623.73 169.18 54755.05 88888.00 2014-01-28 00:39:55.500 028 12623.70 169.20 54755.03 88888.00 2014-01-28 00:39:55.625 028 12623.65 169.18 54755.00 88888.00 2014-01-28 00:39:55.750 028 12623.62 169.15 54754.97 88888.00 2014-01-28 00:39:55.875 028 12623.62 169.18 54755.00 88888.00 2014-01-28 00:39:56.000 028 12623.67 169.18 54755.00 88888.00 2014-01-28 00:39:56.125 028 12623.70 169.20 54755.03 88888.00 2014-01-28 00:39:56.250 028 12623.70 169.18 54755.00 88888.00 2014-01-28 00:39:56.375 028 12623.77 169.18 54754.97 88888.00 2014-01-28 00:39:56.500 028 12623.77 169.18 54754.97 88888.00 2014-01-28 00:39:56.625 028 12623.77 169.20 54755.00 88888.00 2014-01-28 00:39:56.750 028 12623.75 169.20 54755.05 88888.00 2014-01-28 00:39:56.875 028 12623.70 169.22 54755.03 88888.00 2014-01-28 00:39:57.000 028 12623.70 169.20 54754.97 88888.00 2014-01-28 00:39:57.125 028 12623.73 169.20 54754.95 88888.00 2014-01-28 00:39:57.250 028 12623.75 169.22 54754.97 88888.00 2014-01-28 00:39:57.375 028 12623.73 169.20 54754.97 88888.00 2014-01-28 00:39:57.500 028 12623.67 169.20 54754.97 88888.00 2014-01-28 00:39:57.625 028 12623.70 169.20 54754.97 88888.00 2014-01-28 00:39:57.750 028 12623.73 169.18 54755.00 88888.00 2014-01-28 00:39:57.875 028 12623.80 169.20 54754.97 88888.00 2014-01-28 00:39:58.000 028 12623.80 169.20 54754.95 88888.00 2014-01-28 00:39:58.125 028 12623.80 169.20 54754.97 88888.00 2014-01-28 00:39:58.250 028 12623.73 169.15 54755.00 88888.00 2014-01-28 00:39:58.375 028 12623.73 169.18 54755.00 88888.00 2014-01-28 00:39:58.500 028 12623.75 169.18 54755.00 88888.00 2014-01-28 00:39:58.625 028 12623.75 169.18 54755.00 88888.00 2014-01-28 00:39:58.750 028 12623.65 169.18 54754.95 88888.00 2014-01-28 00:39:58.875 028 12623.70 169.18 54754.95 88888.00 2014-01-28 00:39:59.000 028 12623.77 169.20 54754.95 88888.00 2014-01-28 00:39:59.125 028 12623.75 169.22 54754.95 88888.00 2014-01-28 00:39:59.250 028 12623.70 169.20 54755.03 88888.00 2014-01-28 00:39:59.375 028 12623.77 169.22 54755.00 88888.00 2014-01-28 00:39:59.500 028 12623.80 169.22 54755.03 88888.00 2014-01-28 00:39:59.625 028 12623.83 169.20 54754.97 88888.00 2014-01-28 00:39:59.750 028 12623.80 169.20 54754.97 88888.00 2014-01-28 00:39:59.875 028 12623.77 169.22 54754.97 88888.00 2014-01-28 00:40:00.000 028 12623.65 169.25 54755.00 88888.00 2014-01-28 00:40:00.125 028 12623.65 169.25 54754.97 88888.00 2014-01-28 00:40:00.250 028 12623.75 169.25 54754.97 88888.00 2014-01-28 00:40:00.375 028 12623.77 169.25 54754.95 88888.00 2014-01-28 00:40:00.500 028 12623.70 169.22 54754.93 88888.00 2014-01-28 00:40:00.625 028 12623.70 169.22 54754.95 88888.00 2014-01-28 00:40:00.750 028 12623.73 169.22 54754.95 88888.00 2014-01-28 00:40:00.875 028 12623.73 169.25 54754.97 88888.00 2014-01-28 00:40:01.000 028 12623.75 169.25 54755.00 88888.00 2014-01-28 00:40:01.125 028 12623.75 169.22 54755.00 88888.00 2014-01-28 00:40:01.250 028 12623.73 169.25 54755.00 88888.00 2014-01-28 00:40:01.375 028 12623.80 169.28 54754.97 88888.00 2014-01-28 00:40:01.500 028 12623.75 169.28 54754.97 88888.00 2014-01-28 00:40:01.625 028 12623.77 169.25 54754.95 88888.00 2014-01-28 00:40:01.750 028 12623.73 169.30 54755.00 88888.00 2014-01-28 00:40:01.875 028 12623.73 169.30 54755.03 88888.00 2014-01-28 00:40:02.000 028 12623.67 169.30 54755.00 88888.00 2014-01-28 00:40:02.125 028 12623.73 169.25 54754.97 88888.00 2014-01-28 00:40:02.250 028 12623.77 169.20 54754.97 88888.00 2014-01-28 00:40:02.375 028 12623.75 169.25 54755.00 88888.00 2014-01-28 00:40:02.500 028 12623.67 169.30 54755.00 88888.00 2014-01-28 00:40:02.625 028 12623.65 169.30 54754.97 88888.00 2014-01-28 00:40:02.750 028 12623.73 169.30 54754.97 88888.00 2014-01-28 00:40:02.875 028 12623.70 169.28 54754.97 88888.00 2014-01-28 00:40:03.000 028 12623.73 169.30 54754.95 88888.00 2014-01-28 00:40:03.125 028 12623.77 169.32 54754.97 88888.00 2014-01-28 00:40:03.250 028 12623.77 169.30 54755.00 88888.00 2014-01-28 00:40:03.375 028 12623.83 169.30 54754.95 88888.00 2014-01-28 00:40:03.500 028 12623.77 169.30 54754.97 88888.00 2014-01-28 00:40:03.625 028 12623.70 169.30 54754.97 88888.00 2014-01-28 00:40:03.750 028 12623.70 169.32 54754.95 88888.00 2014-01-28 00:40:03.875 028 12623.77 169.35 54754.97 88888.00 2014-01-28 00:40:04.000 028 12623.80 169.32 54754.95 88888.00 2014-01-28 00:40:04.125 028 12623.77 169.35 54754.95 88888.00 2014-01-28 00:40:04.250 028 12623.73 169.35 54755.00 88888.00 2014-01-28 00:40:04.375 028 12623.77 169.35 54754.97 88888.00 2014-01-28 00:40:04.500 028 12623.77 169.38 54754.97 88888.00 2014-01-28 00:40:04.625 028 12623.75 169.35 54754.97 88888.00 2014-01-28 00:40:04.750 028 12623.77 169.38 54755.00 88888.00 2014-01-28 00:40:04.875 028 12623.75 169.38 54754.97 88888.00 2014-01-28 00:40:05.000 028 12623.75 169.38 54754.95 88888.00 2014-01-28 00:40:05.125 028 12623.70 169.38 54754.97 88888.00 2014-01-28 00:40:05.250 028 12623.73 169.38 54755.00 88888.00 2014-01-28 00:40:05.375 028 12623.80 169.35 54754.97 88888.00 2014-01-28 00:40:05.500 028 12623.85 169.40 54754.97 88888.00 2014-01-28 00:40:05.625 028 12623.77 169.38 54754.97 88888.00 2014-01-28 00:40:05.750 028 12623.73 169.38 54755.00 88888.00 2014-01-28 00:40:05.875 028 12623.75 169.40 54755.00 88888.00 2014-01-28 00:40:06.000 028 12623.73 169.40 54754.97 88888.00 2014-01-28 00:40:06.125 028 12623.70 169.35 54755.00 88888.00 2014-01-28 00:40:06.250 028 12623.75 169.35 54754.97 88888.00 2014-01-28 00:40:06.375 028 12623.77 169.35 54754.97 88888.00 2014-01-28 00:40:06.500 028 12623.77 169.38 54755.00 88888.00 2014-01-28 00:40:06.625 028 12623.80 169.40 54755.03 88888.00 2014-01-28 00:40:06.750 028 12623.75 169.38 54755.03 88888.00 2014-01-28 00:40:06.875 028 12623.67 169.38 54755.03 88888.00 2014-01-28 00:40:07.000 028 12623.73 169.40 54755.00 88888.00 2014-01-28 00:40:07.125 028 12623.70 169.38 54755.00 88888.00 2014-01-28 00:40:07.250 028 12623.65 169.35 54755.00 88888.00 2014-01-28 00:40:07.375 028 12623.70 169.43 54755.03 88888.00 2014-01-28 00:40:07.500 028 12623.70 169.40 54755.00 88888.00 2014-01-28 00:40:07.625 028 12623.75 169.40 54754.97 88888.00 2014-01-28 00:40:07.750 028 12623.80 169.40 54755.00 88888.00 2014-01-28 00:40:07.875 028 12623.80 169.40 54754.97 88888.00 2014-01-28 00:40:08.000 028 12623.83 169.43 54754.95 88888.00 2014-01-28 00:40:08.125 028 12623.85 169.43 54754.95 88888.00 2014-01-28 00:40:08.250 028 12623.77 169.43 54754.97 88888.00 2014-01-28 00:40:08.375 028 12623.75 169.43 54755.00 88888.00 2014-01-28 00:40:08.500 028 12623.73 169.43 54755.00 88888.00 2014-01-28 00:40:08.625 028 12623.77 169.45 54754.97 88888.00 2014-01-28 00:40:08.750 028 12623.77 169.43 54754.97 88888.00 2014-01-28 00:40:08.875 028 12623.67 169.40 54755.00 88888.00 2014-01-28 00:40:09.000 028 12623.75 169.45 54755.00 88888.00 2014-01-28 00:40:09.125 028 12623.77 169.45 54754.97 88888.00 2014-01-28 00:40:09.250 028 12623.75 169.38 54755.03 88888.00 2014-01-28 00:40:09.375 028 12623.77 169.43 54754.97 88888.00 2014-01-28 00:40:09.500 028 12623.67 169.45 54754.97 88888.00 2014-01-28 00:40:09.625 028 12623.65 169.45 54755.00 88888.00 2014-01-28 00:40:09.750 028 12623.67 169.43 54755.00 88888.00 2014-01-28 00:40:09.875 028 12623.67 169.40 54755.00 88888.00 2014-01-28 00:40:10.000 028 12623.73 169.40 54754.97 88888.00 2014-01-28 00:40:10.125 028 12623.67 169.43 54755.00 88888.00 2014-01-28 00:40:10.250 028 12623.62 169.43 54755.00 88888.00 2014-01-28 00:40:10.375 028 12623.65 169.43 54754.97 88888.00 2014-01-28 00:40:10.500 028 12623.70 169.45 54754.95 88888.00 2014-01-28 00:40:10.625 028 12623.65 169.43 54754.97 88888.00 2014-01-28 00:40:10.750 028 12623.65 169.40 54754.97 88888.00 2014-01-28 00:40:10.875 028 12623.70 169.43 54755.00 88888.00 2014-01-28 00:40:11.000 028 12623.67 169.45 54755.00 88888.00 2014-01-28 00:40:11.125 028 12623.62 169.45 54755.03 88888.00 2014-01-28 00:40:11.250 028 12623.60 169.40 54754.97 88888.00 2014-01-28 00:40:11.375 028 12623.65 169.40 54754.97 88888.00 2014-01-28 00:40:11.500 028 12623.65 169.43 54754.97 88888.00 2014-01-28 00:40:11.625 028 12623.62 169.43 54755.03 88888.00 2014-01-28 00:40:11.750 028 12623.65 169.40 54755.00 88888.00 2014-01-28 00:40:11.875 028 12623.65 169.40 54755.03 88888.00 2014-01-28 00:40:12.000 028 12623.62 169.43 54754.95 88888.00 2014-01-28 00:40:12.125 028 12623.60 169.45 54754.97 88888.00 2014-01-28 00:40:12.250 028 12623.60 169.40 54754.97 88888.00 2014-01-28 00:40:12.375 028 12623.62 169.40 54755.00 88888.00 2014-01-28 00:40:12.500 028 12623.67 169.38 54754.95 88888.00 2014-01-28 00:40:12.625 028 12623.65 169.43 54754.97 88888.00 2014-01-28 00:40:12.750 028 12623.62 169.40 54754.97 88888.00 2014-01-28 00:40:12.875 028 12623.70 169.38 54754.95 88888.00 2014-01-28 00:40:13.000 028 12623.67 169.35 54754.95 88888.00 2014-01-28 00:40:13.125 028 12623.60 169.38 54754.97 88888.00 2014-01-28 00:40:13.250 028 12623.60 169.40 54755.03 88888.00 2014-01-28 00:40:13.375 028 12623.70 169.43 54755.03 88888.00 2014-01-28 00:40:13.500 028 12623.70 169.38 54755.03 88888.00 2014-01-28 00:40:13.625 028 12623.67 169.35 54755.00 88888.00 2014-01-28 00:40:13.750 028 12623.62 169.40 54754.97 88888.00 2014-01-28 00:40:13.875 028 12623.60 169.38 54755.00 88888.00 2014-01-28 00:40:14.000 028 12623.60 169.32 54754.97 88888.00 2014-01-28 00:40:14.125 028 12623.65 169.35 54755.00 88888.00 2014-01-28 00:40:14.250 028 12623.65 169.38 54755.03 88888.00 2014-01-28 00:40:14.375 028 12623.65 169.38 54755.03 88888.00 2014-01-28 00:40:14.500 028 12623.62 169.38 54755.03 88888.00 2014-01-28 00:40:14.625 028 12623.60 169.35 54755.03 88888.00 2014-01-28 00:40:14.750 028 12623.60 169.38 54755.00 88888.00 2014-01-28 00:40:14.875 028 12623.60 169.35 54755.03 88888.00 2014-01-28 00:40:15.000 028 12623.52 169.30 54755.03 88888.00 2014-01-28 00:40:15.125 028 12623.50 169.30 54755.03 88888.00 2014-01-28 00:40:15.250 028 12623.50 169.30 54755.03 88888.00 2014-01-28 00:40:15.375 028 12623.52 169.35 54755.03 88888.00 2014-01-28 00:40:15.500 028 12623.52 169.38 54755.03 88888.00 2014-01-28 00:40:15.625 028 12623.50 169.35 54755.05 88888.00 2014-01-28 00:40:15.750 028 12623.45 169.30 54755.03 88888.00 2014-01-28 00:40:15.875 028 12623.45 169.32 54755.05 88888.00 2014-01-28 00:40:16.000 028 12623.48 169.35 54755.05 88888.00 2014-01-28 00:40:16.125 028 12623.48 169.35 54755.07 88888.00 2014-01-28 00:40:16.250 028 12623.45 169.32 54755.05 88888.00 2014-01-28 00:40:16.375 028 12623.48 169.35 54755.05 88888.00 2014-01-28 00:40:16.500 028 12623.50 169.35 54755.07 88888.00 2014-01-28 00:40:16.625 028 12623.52 169.32 54755.05 88888.00 2014-01-28 00:40:16.750 028 12623.50 169.32 54755.05 88888.00 2014-01-28 00:40:16.875 028 12623.50 169.32 54755.05 88888.00 2014-01-28 00:40:17.000 028 12623.55 169.32 54755.05 88888.00 2014-01-28 00:40:17.125 028 12623.52 169.30 54755.05 88888.00 2014-01-28 00:40:17.250 028 12623.50 169.30 54755.05 88888.00 2014-01-28 00:40:17.375 028 12623.50 169.30 54755.07 88888.00 2014-01-28 00:40:17.500 028 12623.50 169.30 54755.05 88888.00 2014-01-28 00:40:17.625 028 12623.52 169.30 54755.05 88888.00 2014-01-28 00:40:17.750 028 12623.55 169.32 54755.07 88888.00 2014-01-28 00:40:17.875 028 12623.55 169.35 54755.07 88888.00 2014-01-28 00:40:18.000 028 12623.48 169.28 54755.07 88888.00 2014-01-28 00:40:18.125 028 12623.40 169.30 54755.07 88888.00 2014-01-28 00:40:18.250 028 12623.45 169.28 54755.07 88888.00 2014-01-28 00:40:18.375 028 12623.50 169.30 54755.05 88888.00 2014-01-28 00:40:18.500 028 12623.52 169.32 54755.10 88888.00 2014-01-28 00:40:18.625 028 12623.48 169.30 54755.10 88888.00 2014-01-28 00:40:18.750 028 12623.48 169.30 54755.10 88888.00 2014-01-28 00:40:18.875 028 12623.45 169.25 54755.07 88888.00 2014-01-28 00:40:19.000 028 12623.45 169.28 54755.05 88888.00 2014-01-28 00:40:19.125 028 12623.45 169.30 54755.05 88888.00 2014-01-28 00:40:19.250 028 12623.52 169.28 54755.10 88888.00 2014-01-28 00:40:19.375 028 12623.55 169.28 54755.10 88888.00 2014-01-28 00:40:19.500 028 12623.50 169.28 54755.07 88888.00 2014-01-28 00:40:19.625 028 12623.48 169.25 54755.05 88888.00 2014-01-28 00:40:19.750 028 12623.48 169.28 54755.03 88888.00 2014-01-28 00:40:19.875 028 12623.48 169.28 54755.10 88888.00 2014-01-28 00:40:20.000 028 12623.48 169.25 54755.07 88888.00 2014-01-28 00:40:20.125 028 12623.45 169.25 54755.10 88888.00 2014-01-28 00:40:20.250 028 12623.45 169.28 54755.12 88888.00 2014-01-28 00:40:20.375 028 12623.52 169.30 54755.10 88888.00 2014-01-28 00:40:20.500 028 12623.42 169.28 54755.07 88888.00 2014-01-28 00:40:20.625 028 12623.35 169.28 54755.07 88888.00 2014-01-28 00:40:20.750 028 12623.48 169.25 54755.07 88888.00 2014-01-28 00:40:20.875 028 12623.42 169.25 54755.07 88888.00 2014-01-28 00:40:21.000 028 12623.42 169.25 54755.07 88888.00 2014-01-28 00:40:21.125 028 12623.40 169.28 54755.07 88888.00 2014-01-28 00:40:21.250 028 12623.35 169.25 54755.07 88888.00 2014-01-28 00:40:21.375 028 12623.35 169.25 54755.10 88888.00 2014-01-28 00:40:21.500 028 12623.35 169.28 54755.05 88888.00 2014-01-28 00:40:21.625 028 12623.38 169.25 54755.05 88888.00 2014-01-28 00:40:21.750 028 12623.48 169.25 54755.05 88888.00 2014-01-28 00:40:21.875 028 12623.52 169.22 54755.05 88888.00 2014-01-28 00:40:22.000 028 12623.50 169.25 54755.03 88888.00 2014-01-28 00:40:22.125 028 12623.42 169.28 54755.07 88888.00 2014-01-28 00:40:22.250 028 12623.38 169.28 54755.10 88888.00 2014-01-28 00:40:22.375 028 12623.38 169.25 54755.07 88888.00 2014-01-28 00:40:22.500 028 12623.38 169.22 54755.07 88888.00 2014-01-28 00:40:22.625 028 12623.42 169.25 54755.07 88888.00 2014-01-28 00:40:22.750 028 12623.45 169.25 54755.10 88888.00 2014-01-28 00:40:22.875 028 12623.38 169.25 54755.07 88888.00 2014-01-28 00:40:23.000 028 12623.38 169.20 54755.03 88888.00 2014-01-28 00:40:23.125 028 12623.40 169.25 54755.03 88888.00 2014-01-28 00:40:23.250 028 12623.35 169.25 54755.05 88888.00 2014-01-28 00:40:23.375 028 12623.40 169.25 54755.03 88888.00 2014-01-28 00:40:23.500 028 12623.40 169.25 54755.05 88888.00 2014-01-28 00:40:23.625 028 12623.42 169.25 54755.07 88888.00 2014-01-28 00:40:23.750 028 12623.40 169.28 54755.05 88888.00 2014-01-28 00:40:23.875 028 12623.35 169.30 54755.03 88888.00 2014-01-28 00:40:24.000 028 12623.38 169.30 54755.05 88888.00 2014-01-28 00:40:24.125 028 12623.42 169.28 54755.05 88888.00 2014-01-28 00:40:24.250 028 12623.38 169.22 54755.07 88888.00 2014-01-28 00:40:24.375 028 12623.40 169.25 54755.10 88888.00 2014-01-28 00:40:24.500 028 12623.42 169.28 54755.07 88888.00 2014-01-28 00:40:24.625 028 12623.35 169.25 54755.07 88888.00 2014-01-28 00:40:24.750 028 12623.33 169.28 54755.07 88888.00 2014-01-28 00:40:24.875 028 12623.33 169.28 54755.07 88888.00 2014-01-28 00:40:25.000 028 12623.33 169.28 54755.07 88888.00 2014-01-28 00:40:25.125 028 12623.35 169.30 54755.07 88888.00 2014-01-28 00:40:25.250 028 12623.33 169.28 54755.10 88888.00 2014-01-28 00:40:25.375 028 12623.35 169.28 54755.10 88888.00 2014-01-28 00:40:25.500 028 12623.35 169.30 54755.10 88888.00 2014-01-28 00:40:25.625 028 12623.38 169.28 54755.07 88888.00 2014-01-28 00:40:25.750 028 12623.40 169.28 54755.10 88888.00 2014-01-28 00:40:25.875 028 12623.40 169.25 54755.10 88888.00 2014-01-28 00:40:26.000 028 12623.40 169.25 54755.12 88888.00 2014-01-28 00:40:26.125 028 12623.40 169.28 54755.12 88888.00 2014-01-28 00:40:26.250 028 12623.35 169.25 54755.10 88888.00 2014-01-28 00:40:26.375 028 12623.40 169.30 54755.10 88888.00 2014-01-28 00:40:26.500 028 12623.30 169.30 54755.07 88888.00 2014-01-28 00:40:26.625 028 12623.27 169.25 54755.07 88888.00 2014-01-28 00:40:26.750 028 12623.25 169.25 54755.07 88888.00 2014-01-28 00:40:26.875 028 12623.23 169.28 54755.10 88888.00 2014-01-28 00:40:27.000 028 12623.30 169.25 54755.07 88888.00 2014-01-28 00:40:27.125 028 12623.38 169.25 54755.05 88888.00 2014-01-28 00:40:27.250 028 12623.33 169.22 54755.05 88888.00 2014-01-28 00:40:27.375 028 12623.35 169.25 54755.07 88888.00 2014-01-28 00:40:27.500 028 12623.33 169.25 54755.05 88888.00 2014-01-28 00:40:27.625 028 12623.35 169.28 54755.07 88888.00 2014-01-28 00:40:27.750 028 12623.42 169.25 54755.10 88888.00 2014-01-28 00:40:27.875 028 12623.48 169.28 54755.05 88888.00 2014-01-28 00:40:28.000 028 12623.40 169.28 54755.03 88888.00 2014-01-28 00:40:28.125 028 12623.42 169.30 54755.07 88888.00 2014-01-28 00:40:28.250 028 12623.45 169.30 54755.05 88888.00 2014-01-28 00:40:28.375 028 12623.45 169.30 54755.05 88888.00 2014-01-28 00:40:28.500 028 12623.45 169.28 54755.07 88888.00 2014-01-28 00:40:28.625 028 12623.48 169.30 54755.10 88888.00 2014-01-28 00:40:28.750 028 12623.48 169.32 54755.10 88888.00 2014-01-28 00:40:28.875 028 12623.42 169.32 54755.05 88888.00 2014-01-28 00:40:29.000 028 12623.35 169.28 54755.03 88888.00 2014-01-28 00:40:29.125 028 12623.35 169.25 54755.03 88888.00 2014-01-28 00:40:29.250 028 12623.35 169.25 54755.03 88888.00 2014-01-28 00:40:29.375 028 12623.38 169.30 54755.03 88888.00 2014-01-28 00:40:29.500 028 12623.38 169.32 54755.05 88888.00 2014-01-28 00:40:29.625 028 12623.40 169.30 54755.05 88888.00 2014-01-28 00:40:29.750 028 12623.42 169.28 54755.03 88888.00 2014-01-28 00:40:29.875 028 12623.40 169.30 54755.05 88888.00 2014-01-28 00:40:30.000 028 12623.38 169.32 54755.03 88888.00 2014-01-28 00:40:30.125 028 12623.35 169.30 54755.00 88888.00 2014-01-28 00:40:30.250 028 12623.38 169.30 54755.03 88888.00 2014-01-28 00:40:30.375 028 12623.45 169.28 54755.03 88888.00 2014-01-28 00:40:30.500 028 12623.45 169.30 54755.03 88888.00 2014-01-28 00:40:30.625 028 12623.48 169.30 54755.07 88888.00 2014-01-28 00:40:30.750 028 12623.42 169.30 54755.07 88888.00 2014-01-28 00:40:30.875 028 12623.45 169.28 54755.03 88888.00 2014-01-28 00:40:31.000 028 12623.48 169.25 54755.05 88888.00 2014-01-28 00:40:31.125 028 12623.50 169.30 54755.10 88888.00 2014-01-28 00:40:31.250 028 12623.45 169.30 54755.05 88888.00 2014-01-28 00:40:31.375 028 12623.48 169.30 54755.00 88888.00 2014-01-28 00:40:31.500 028 12623.48 169.30 54755.03 88888.00 2014-01-28 00:40:31.625 028 12623.38 169.32 54755.00 88888.00 2014-01-28 00:40:31.750 028 12623.33 169.32 54755.03 88888.00 2014-01-28 00:40:31.875 028 12623.42 169.30 54755.07 88888.00 2014-01-28 00:40:32.000 028 12623.50 169.30 54755.05 88888.00 2014-01-28 00:40:32.125 028 12623.50 169.30 54755.03 88888.00 2014-01-28 00:40:32.250 028 12623.48 169.25 54755.00 88888.00 2014-01-28 00:40:32.375 028 12623.48 169.28 54755.00 88888.00 2014-01-28 00:40:32.500 028 12623.45 169.30 54755.00 88888.00 2014-01-28 00:40:32.625 028 12623.50 169.28 54755.00 88888.00 2014-01-28 00:40:32.750 028 12623.55 169.28 54755.03 88888.00 2014-01-28 00:40:32.875 028 12623.52 169.30 54755.00 88888.00 2014-01-28 00:40:33.000 028 12623.42 169.30 54754.97 88888.00 2014-01-28 00:40:33.125 028 12623.42 169.32 54755.00 88888.00 2014-01-28 00:40:33.250 028 12623.42 169.30 54755.00 88888.00 2014-01-28 00:40:33.375 028 12623.45 169.32 54755.03 88888.00 2014-01-28 00:40:33.500 028 12623.42 169.32 54755.05 88888.00 2014-01-28 00:40:33.625 028 12623.42 169.30 54755.05 88888.00 2014-01-28 00:40:33.750 028 12623.45 169.30 54755.03 88888.00 2014-01-28 00:40:33.875 028 12623.45 169.28 54755.00 88888.00 2014-01-28 00:40:34.000 028 12623.45 169.28 54754.97 88888.00 2014-01-28 00:40:34.125 028 12623.45 169.28 54755.00 88888.00 2014-01-28 00:40:34.250 028 12623.42 169.25 54755.03 88888.00 2014-01-28 00:40:34.375 028 12623.40 169.28 54755.03 88888.00 2014-01-28 00:40:34.500 028 12623.38 169.25 54755.00 88888.00 2014-01-28 00:40:34.625 028 12623.42 169.25 54754.97 88888.00 2014-01-28 00:40:34.750 028 12623.42 169.28 54754.97 88888.00 2014-01-28 00:40:34.875 028 12623.40 169.28 54755.00 88888.00 2014-01-28 00:40:35.000 028 12623.45 169.22 54755.00 88888.00 2014-01-28 00:40:35.125 028 12623.40 169.25 54754.97 88888.00 2014-01-28 00:40:35.250 028 12623.38 169.22 54755.00 88888.00 2014-01-28 00:40:35.375 028 12623.45 169.22 54755.00 88888.00 2014-01-28 00:40:35.500 028 12623.42 169.25 54755.03 88888.00 2014-01-28 00:40:35.625 028 12623.38 169.28 54755.03 88888.00 2014-01-28 00:40:35.750 028 12623.40 169.28 54755.00 88888.00 2014-01-28 00:40:35.875 028 12623.45 169.25 54755.03 88888.00 2014-01-28 00:40:36.000 028 12623.52 169.22 54755.00 88888.00 2014-01-28 00:40:36.125 028 12623.45 169.20 54755.00 88888.00 2014-01-28 00:40:36.250 028 12623.35 169.22 54755.03 88888.00 2014-01-28 00:40:36.375 028 12623.38 169.22 54754.97 88888.00 2014-01-28 00:40:36.500 028 12623.40 169.25 54755.00 88888.00 2014-01-28 00:40:36.625 028 12623.40 169.28 54755.00 88888.00 2014-01-28 00:40:36.750 028 12623.45 169.22 54755.00 88888.00 2014-01-28 00:40:36.875 028 12623.45 169.25 54755.05 88888.00 2014-01-28 00:40:37.000 028 12623.42 169.22 54755.03 88888.00 2014-01-28 00:40:37.125 028 12623.45 169.22 54755.00 88888.00 2014-01-28 00:40:37.250 028 12623.45 169.20 54755.00 88888.00 2014-01-28 00:40:37.375 028 12623.45 169.20 54754.97 88888.00 2014-01-28 00:40:37.500 028 12623.42 169.18 54755.00 88888.00 2014-01-28 00:40:37.625 028 12623.40 169.22 54755.05 88888.00 2014-01-28 00:40:37.750 028 12623.42 169.22 54755.05 88888.00 2014-01-28 00:40:37.875 028 12623.42 169.18 54755.05 88888.00 2014-01-28 00:40:38.000 028 12623.40 169.20 54755.05 88888.00 2014-01-28 00:40:38.125 028 12623.35 169.22 54755.05 88888.00 2014-01-28 00:40:38.250 028 12623.35 169.20 54755.05 88888.00 2014-01-28 00:40:38.375 028 12623.42 169.18 54755.05 88888.00 2014-01-28 00:40:38.500 028 12623.45 169.18 54755.05 88888.00 2014-01-28 00:40:38.625 028 12623.48 169.20 54755.07 88888.00 2014-01-28 00:40:38.750 028 12623.48 169.20 54755.05 88888.00 2014-01-28 00:40:38.875 028 12623.45 169.22 54755.03 88888.00 2014-01-28 00:40:39.000 028 12623.42 169.18 54755.03 88888.00 2014-01-28 00:40:39.125 028 12623.48 169.18 54755.00 88888.00 2014-01-28 00:40:39.250 028 12623.45 169.18 54755.03 88888.00 2014-01-28 00:40:39.375 028 12623.48 169.18 54755.05 88888.00 2014-01-28 00:40:39.500 028 12623.45 169.18 54755.05 88888.00 2014-01-28 00:40:39.625 028 12623.42 169.18 54755.03 88888.00 2014-01-28 00:40:39.750 028 12623.38 169.15 54755.00 88888.00 2014-01-28 00:40:39.875 028 12623.40 169.12 54755.00 88888.00 2014-01-28 00:40:40.000 028 12623.42 169.12 54755.00 88888.00 2014-01-28 00:40:40.125 028 12623.48 169.15 54755.03 88888.00 2014-01-28 00:40:40.250 028 12623.42 169.12 54755.03 88888.00 2014-01-28 00:40:40.375 028 12623.48 169.12 54755.05 88888.00 2014-01-28 00:40:40.500 028 12623.45 169.15 54755.05 88888.00 2014-01-28 00:40:40.625 028 12623.35 169.10 54755.00 88888.00 2014-01-28 00:40:40.750 028 12623.38 169.10 54754.97 88888.00 2014-01-28 00:40:40.875 028 12623.48 169.15 54755.00 88888.00 2014-01-28 00:40:41.000 028 12623.50 169.15 54755.05 88888.00 2014-01-28 00:40:41.125 028 12623.42 169.10 54755.05 88888.00 2014-01-28 00:40:41.250 028 12623.38 169.12 54755.05 88888.00 2014-01-28 00:40:41.375 028 12623.38 169.12 54755.00 88888.00 2014-01-28 00:40:41.500 028 12623.38 169.10 54754.97 88888.00 2014-01-28 00:40:41.625 028 12623.35 169.10 54754.97 88888.00 2014-01-28 00:40:41.750 028 12623.35 169.05 54755.00 88888.00 2014-01-28 00:40:41.875 028 12623.38 169.07 54755.03 88888.00 2014-01-28 00:40:42.000 028 12623.40 169.10 54755.03 88888.00 2014-01-28 00:40:42.125 028 12623.38 169.10 54755.03 88888.00 2014-01-28 00:40:42.250 028 12623.38 169.10 54755.03 88888.00 2014-01-28 00:40:42.375 028 12623.38 169.07 54755.00 88888.00 2014-01-28 00:40:42.500 028 12623.27 169.03 54754.97 88888.00 2014-01-28 00:40:42.625 028 12623.25 169.00 54755.00 88888.00 2014-01-28 00:40:42.750 028 12623.27 169.03 54755.05 88888.00 2014-01-28 00:40:42.875 028 12623.40 169.07 54755.05 88888.00 2014-01-28 00:40:43.000 028 12623.45 169.10 54755.00 88888.00 2014-01-28 00:40:43.125 028 12623.42 169.10 54755.03 88888.00 2014-01-28 00:40:43.250 028 12623.40 169.07 54755.03 88888.00 2014-01-28 00:40:43.375 028 12623.40 169.10 54755.00 88888.00 2014-01-28 00:40:43.500 028 12623.40 169.07 54755.03 88888.00 2014-01-28 00:40:43.625 028 12623.40 169.03 54755.00 88888.00 2014-01-28 00:40:43.750 028 12623.35 169.03 54754.97 88888.00 2014-01-28 00:40:43.875 028 12623.33 169.03 54754.97 88888.00 2014-01-28 00:40:44.000 028 12623.30 168.97 54755.00 88888.00 2014-01-28 00:40:44.125 028 12623.38 169.00 54755.00 88888.00 2014-01-28 00:40:44.250 028 12623.40 169.03 54755.00 88888.00 2014-01-28 00:40:44.375 028 12623.38 169.05 54755.03 88888.00 2014-01-28 00:40:44.500 028 12623.38 169.07 54755.05 88888.00 2014-01-28 00:40:44.625 028 12623.38 169.07 54755.00 88888.00 2014-01-28 00:40:44.750 028 12623.35 169.07 54755.00 88888.00 2014-01-28 00:40:44.875 028 12623.35 169.05 54755.00 88888.00 2014-01-28 00:40:45.000 028 12623.38 169.05 54754.97 88888.00 2014-01-28 00:40:45.125 028 12623.38 169.03 54755.00 88888.00 2014-01-28 00:40:45.250 028 12623.33 168.95 54755.03 88888.00 2014-01-28 00:40:45.375 028 12623.38 168.97 54755.00 88888.00 2014-01-28 00:40:45.500 028 12623.38 168.97 54754.97 88888.00 2014-01-28 00:40:45.625 028 12623.38 169.00 54754.97 88888.00 2014-01-28 00:40:45.750 028 12623.45 169.00 54755.00 88888.00 2014-01-28 00:40:45.875 028 12623.45 169.03 54755.00 88888.00 2014-01-28 00:40:46.000 028 12623.42 169.03 54755.00 88888.00 2014-01-28 00:40:46.125 028 12623.35 169.00 54755.03 88888.00 2014-01-28 00:40:46.250 028 12623.33 169.00 54754.97 88888.00 2014-01-28 00:40:46.375 028 12623.38 169.00 54755.03 88888.00 2014-01-28 00:40:46.500 028 12623.42 169.00 54755.00 88888.00 2014-01-28 00:40:46.625 028 12623.40 169.00 54754.97 88888.00 2014-01-28 00:40:46.750 028 12623.38 168.97 54755.00 88888.00 2014-01-28 00:40:46.875 028 12623.38 168.97 54755.03 88888.00 2014-01-28 00:40:47.000 028 12623.38 169.00 54755.03 88888.00 2014-01-28 00:40:47.125 028 12623.40 168.97 54755.03 88888.00 2014-01-28 00:40:47.250 028 12623.42 168.95 54755.03 88888.00 2014-01-28 00:40:47.375 028 12623.48 168.95 54755.00 88888.00 2014-01-28 00:40:47.500 028 12623.45 168.95 54755.00 88888.00 2014-01-28 00:40:47.625 028 12623.40 168.95 54755.05 88888.00 2014-01-28 00:40:47.750 028 12623.40 168.97 54755.07 88888.00 2014-01-28 00:40:47.875 028 12623.38 168.97 54755.05 88888.00 2014-01-28 00:40:48.000 028 12623.35 168.97 54755.00 88888.00 2014-01-28 00:40:48.125 028 12623.33 168.95 54755.03 88888.00 2014-01-28 00:40:48.250 028 12623.35 168.97 54755.05 88888.00 2014-01-28 00:40:48.375 028 12623.40 168.97 54755.00 88888.00 2014-01-28 00:40:48.500 028 12623.40 168.97 54755.05 88888.00 2014-01-28 00:40:48.625 028 12623.45 169.00 54755.05 88888.00 2014-01-28 00:40:48.750 028 12623.40 168.97 54755.05 88888.00 2014-01-28 00:40:48.875 028 12623.38 168.93 54755.03 88888.00 2014-01-28 00:40:49.000 028 12623.42 168.95 54755.05 88888.00 2014-01-28 00:40:49.125 028 12623.48 169.00 54755.03 88888.00 2014-01-28 00:40:49.250 028 12623.38 169.00 54755.05 88888.00 2014-01-28 00:40:49.375 028 12623.40 168.97 54755.07 88888.00 2014-01-28 00:40:49.500 028 12623.42 168.95 54755.03 88888.00 2014-01-28 00:40:49.625 028 12623.45 168.95 54754.97 88888.00 2014-01-28 00:40:49.750 028 12623.48 168.93 54754.97 88888.00 2014-01-28 00:40:49.875 028 12623.42 168.90 54755.00 88888.00 2014-01-28 00:40:50.000 028 12623.45 168.93 54755.00 88888.00 2014-01-28 00:40:50.125 028 12623.42 168.97 54755.00 88888.00 2014-01-28 00:40:50.250 028 12623.35 168.95 54754.97 88888.00 2014-01-28 00:40:50.375 028 12623.38 168.95 54755.00 88888.00 2014-01-28 00:40:50.500 028 12623.38 168.95 54755.03 88888.00 2014-01-28 00:40:50.625 028 12623.35 168.95 54755.05 88888.00 2014-01-28 00:40:50.750 028 12623.38 168.95 54755.03 88888.00 2014-01-28 00:40:50.875 028 12623.35 168.95 54755.05 88888.00 2014-01-28 00:40:51.000 028 12623.30 168.93 54755.03 88888.00 2014-01-28 00:40:51.125 028 12623.35 168.93 54755.03 88888.00 2014-01-28 00:40:51.250 028 12623.30 168.95 54755.05 88888.00 2014-01-28 00:40:51.375 028 12623.30 168.95 54755.03 88888.00 2014-01-28 00:40:51.500 028 12623.33 168.93 54755.05 88888.00 2014-01-28 00:40:51.625 028 12623.42 168.95 54755.03 88888.00 2014-01-28 00:40:51.750 028 12623.42 168.95 54755.03 88888.00 2014-01-28 00:40:51.875 028 12623.40 168.95 54755.03 88888.00 2014-01-28 00:40:52.000 028 12623.40 168.95 54755.03 88888.00 2014-01-28 00:40:52.125 028 12623.42 168.97 54755.03 88888.00 2014-01-28 00:40:52.250 028 12623.40 168.95 54755.03 88888.00 2014-01-28 00:40:52.375 028 12623.40 168.97 54755.03 88888.00 2014-01-28 00:40:52.500 028 12623.38 168.97 54755.03 88888.00 2014-01-28 00:40:52.625 028 12623.35 168.97 54755.00 88888.00 2014-01-28 00:40:52.750 028 12623.38 168.95 54755.00 88888.00 2014-01-28 00:40:52.875 028 12623.38 168.95 54754.97 88888.00 2014-01-28 00:40:53.000 028 12623.35 168.93 54754.95 88888.00 2014-01-28 00:40:53.125 028 12623.35 168.95 54755.00 88888.00 2014-01-28 00:40:53.250 028 12623.38 168.95 54754.97 88888.00 2014-01-28 00:40:53.375 028 12623.42 168.97 54754.95 88888.00 2014-01-28 00:40:53.500 028 12623.48 168.95 54755.00 88888.00 2014-01-28 00:40:53.625 028 12623.50 168.97 54755.00 88888.00 2014-01-28 00:40:53.750 028 12623.42 168.97 54754.97 88888.00 2014-01-28 00:40:53.875 028 12623.40 168.93 54754.95 88888.00 2014-01-28 00:40:54.000 028 12623.42 168.90 54754.93 88888.00 2014-01-28 00:40:54.125 028 12623.45 168.95 54754.97 88888.00 2014-01-28 00:40:54.250 028 12623.42 168.95 54754.97 88888.00 2014-01-28 00:40:54.375 028 12623.45 168.95 54754.95 88888.00 2014-01-28 00:40:54.500 028 12623.48 168.95 54755.00 88888.00 2014-01-28 00:40:54.625 028 12623.48 168.93 54755.00 88888.00 2014-01-28 00:40:54.750 028 12623.38 168.95 54754.97 88888.00 2014-01-28 00:40:54.875 028 12623.35 168.95 54754.95 88888.00 2014-01-28 00:40:55.000 028 12623.40 168.97 54754.93 88888.00 2014-01-28 00:40:55.125 028 12623.42 168.93 54754.95 88888.00 2014-01-28 00:40:55.250 028 12623.42 168.88 54754.95 88888.00 2014-01-28 00:40:55.375 028 12623.40 168.90 54754.95 88888.00 2014-01-28 00:40:55.500 028 12623.33 168.95 54754.95 88888.00 2014-01-28 00:40:55.625 028 12623.30 168.95 54754.97 88888.00 2014-01-28 00:40:55.750 028 12623.33 168.95 54754.97 88888.00 2014-01-28 00:40:55.875 028 12623.42 168.95 54754.97 88888.00 2014-01-28 00:40:56.000 028 12623.45 168.95 54754.97 88888.00 2014-01-28 00:40:56.125 028 12623.40 168.95 54754.97 88888.00 2014-01-28 00:40:56.250 028 12623.40 168.90 54754.95 88888.00 2014-01-28 00:40:56.375 028 12623.42 168.88 54754.93 88888.00 2014-01-28 00:40:56.500 028 12623.48 168.90 54754.93 88888.00 2014-01-28 00:40:56.625 028 12623.52 168.93 54754.97 88888.00 2014-01-28 00:40:56.750 028 12623.55 168.93 54754.97 88888.00 2014-01-28 00:40:56.875 028 12623.52 168.93 54754.95 88888.00 2014-01-28 00:40:57.000 028 12623.48 168.90 54754.95 88888.00 2014-01-28 00:40:57.125 028 12623.45 168.90 54754.97 88888.00 2014-01-28 00:40:57.250 028 12623.42 168.93 54754.95 88888.00 2014-01-28 00:40:57.375 028 12623.42 168.95 54754.93 88888.00 2014-01-28 00:40:57.500 028 12623.48 168.93 54754.93 88888.00 2014-01-28 00:40:57.625 028 12623.45 168.93 54754.93 88888.00 2014-01-28 00:40:57.750 028 12623.42 168.90 54754.97 88888.00 2014-01-28 00:40:57.875 028 12623.48 168.93 54754.95 88888.00 2014-01-28 00:40:58.000 028 12623.45 168.93 54754.90 88888.00 2014-01-28 00:40:58.125 028 12623.42 168.93 54754.93 88888.00 2014-01-28 00:40:58.250 028 12623.40 168.90 54754.95 88888.00 2014-01-28 00:40:58.375 028 12623.35 168.88 54754.90 88888.00 2014-01-28 00:40:58.500 028 12623.35 168.90 54754.95 88888.00 2014-01-28 00:40:58.625 028 12623.38 168.93 54754.97 88888.00 2014-01-28 00:40:58.750 028 12623.40 168.95 54754.97 88888.00 2014-01-28 00:40:58.875 028 12623.40 168.90 54754.97 88888.00 2014-01-28 00:40:59.000 028 12623.40 168.85 54754.97 88888.00 2014-01-28 00:40:59.125 028 12623.38 168.88 54754.97 88888.00 2014-01-28 00:40:59.250 028 12623.40 168.88 54754.97 88888.00 2014-01-28 00:40:59.375 028 12623.40 168.85 54754.93 88888.00 2014-01-28 00:40:59.500 028 12623.42 168.88 54754.95 88888.00 2014-01-28 00:40:59.625 028 12623.48 168.90 54754.97 88888.00 2014-01-28 00:40:59.750 028 12623.50 168.93 54754.95 88888.00 2014-01-28 00:40:59.875 028 12623.48 168.90 54754.97 88888.00 2014-01-28 00:41:00.000 028 12623.50 168.88 54754.95 88888.00 2014-01-28 00:41:00.125 028 12623.52 168.88 54754.95 88888.00 2014-01-28 00:41:00.250 028 12623.52 168.85 54754.95 88888.00 2014-01-28 00:41:00.375 028 12623.50 168.88 54754.95 88888.00 2014-01-28 00:41:00.500 028 12623.48 168.90 54754.95 88888.00 2014-01-28 00:41:00.625 028 12623.45 168.90 54754.93 88888.00 2014-01-28 00:41:00.750 028 12623.50 168.88 54754.95 88888.00 2014-01-28 00:41:00.875 028 12623.48 168.88 54754.97 88888.00 2014-01-28 00:41:01.000 028 12623.50 168.88 54755.00 88888.00 2014-01-28 00:41:01.125 028 12623.45 168.85 54755.00 88888.00 2014-01-28 00:41:01.250 028 12623.40 168.80 54754.97 88888.00 2014-01-28 00:41:01.375 028 12623.45 168.85 54754.97 88888.00 2014-01-28 00:41:01.500 028 12623.48 168.85 54754.97 88888.00 2014-01-28 00:41:01.625 028 12623.48 168.85 54754.97 88888.00 2014-01-28 00:41:01.750 028 12623.42 168.85 54754.97 88888.00 2014-01-28 00:41:01.875 028 12623.45 168.85 54755.00 88888.00 2014-01-28 00:41:02.000 028 12623.42 168.85 54754.97 88888.00 2014-01-28 00:41:02.125 028 12623.50 168.85 54754.95 88888.00 2014-01-28 00:41:02.250 028 12623.55 168.82 54754.95 88888.00 2014-01-28 00:41:02.375 028 12623.52 168.85 54754.95 88888.00 2014-01-28 00:41:02.500 028 12623.52 168.85 54754.95 88888.00 2014-01-28 00:41:02.625 028 12623.58 168.82 54754.97 88888.00 2014-01-28 00:41:02.750 028 12623.52 168.82 54755.00 88888.00 2014-01-28 00:41:02.875 028 12623.45 168.85 54754.95 88888.00 2014-01-28 00:41:03.000 028 12623.52 168.80 54754.93 88888.00 2014-01-28 00:41:03.125 028 12623.52 168.82 54754.95 88888.00 2014-01-28 00:41:03.250 028 12623.48 168.85 54754.95 88888.00 2014-01-28 00:41:03.375 028 12623.48 168.82 54754.95 88888.00 2014-01-28 00:41:03.500 028 12623.50 168.80 54754.95 88888.00 2014-01-28 00:41:03.625 028 12623.50 168.85 54754.93 88888.00 2014-01-28 00:41:03.750 028 12623.50 168.85 54754.93 88888.00 2014-01-28 00:41:03.875 028 12623.52 168.82 54754.93 88888.00 2014-01-28 00:41:04.000 028 12623.52 168.82 54754.90 88888.00 2014-01-28 00:41:04.125 028 12623.52 168.82 54754.95 88888.00 2014-01-28 00:41:04.250 028 12623.52 168.80 54755.00 88888.00 2014-01-28 00:41:04.375 028 12623.50 168.82 54755.00 88888.00 2014-01-28 00:41:04.500 028 12623.52 168.80 54754.95 88888.00 2014-01-28 00:41:04.625 028 12623.52 168.80 54754.97 88888.00 2014-01-28 00:41:04.750 028 12623.45 168.80 54754.95 88888.00 2014-01-28 00:41:04.875 028 12623.45 168.80 54754.97 88888.00 2014-01-28 00:41:05.000 028 12623.48 168.82 54754.95 88888.00 2014-01-28 00:41:05.125 028 12623.52 168.80 54754.95 88888.00 2014-01-28 00:41:05.250 028 12623.55 168.80 54754.97 88888.00 2014-01-28 00:41:05.375 028 12623.55 168.82 54754.97 88888.00 2014-01-28 00:41:05.500 028 12623.50 168.82 54754.97 88888.00 2014-01-28 00:41:05.625 028 12623.42 168.80 54754.95 88888.00 2014-01-28 00:41:05.750 028 12623.45 168.80 54754.95 88888.00 2014-01-28 00:41:05.875 028 12623.52 168.82 54754.95 88888.00 2014-01-28 00:41:06.000 028 12623.62 168.82 54754.95 88888.00 2014-01-28 00:41:06.125 028 12623.60 168.82 54754.97 88888.00 2014-01-28 00:41:06.250 028 12623.52 168.78 54755.00 88888.00 2014-01-28 00:41:06.375 028 12623.55 168.80 54754.97 88888.00 2014-01-28 00:41:06.500 028 12623.58 168.80 54754.95 88888.00 2014-01-28 00:41:06.625 028 12623.55 168.82 54755.00 88888.00 2014-01-28 00:41:06.750 028 12623.50 168.82 54754.97 88888.00 2014-01-28 00:41:06.875 028 12623.50 168.82 54755.05 88888.00 2014-01-28 00:41:07.000 028 12623.55 168.82 54755.03 88888.00 2014-01-28 00:41:07.125 028 12623.55 168.82 54755.03 88888.00 2014-01-28 00:41:07.250 028 12623.52 168.80 54754.97 88888.00 2014-01-28 00:41:07.375 028 12623.48 168.78 54754.90 88888.00 2014-01-28 00:41:07.500 028 12623.50 168.78 54754.93 88888.00 2014-01-28 00:41:07.625 028 12623.50 168.78 54754.97 88888.00 2014-01-28 00:41:07.750 028 12623.52 168.80 54755.00 88888.00 2014-01-28 00:41:07.875 028 12623.50 168.78 54754.97 88888.00 2014-01-28 00:41:08.000 028 12623.50 168.80 54754.97 88888.00 2014-01-28 00:41:08.125 028 12623.50 168.80 54754.97 88888.00 2014-01-28 00:41:08.250 028 12623.50 168.78 54754.97 88888.00 2014-01-28 00:41:08.375 028 12623.48 168.78 54754.95 88888.00 2014-01-28 00:41:08.500 028 12623.45 168.78 54755.00 88888.00 2014-01-28 00:41:08.625 028 12623.38 168.78 54754.95 88888.00 2014-01-28 00:41:08.750 028 12623.30 168.78 54754.93 88888.00 2014-01-28 00:41:08.875 028 12623.42 168.78 54754.95 88888.00 2014-01-28 00:41:09.000 028 12623.45 168.75 54754.95 88888.00 2014-01-28 00:41:09.125 028 12623.45 168.78 54755.00 88888.00 2014-01-28 00:41:09.250 028 12623.48 168.78 54754.97 88888.00 2014-01-28 00:41:09.375 028 12623.50 168.78 54755.03 88888.00 2014-01-28 00:41:09.500 028 12623.48 168.80 54754.97 88888.00 2014-01-28 00:41:09.625 028 12623.52 168.80 54754.95 88888.00 2014-01-28 00:41:09.750 028 12623.52 168.78 54754.95 88888.00 2014-01-28 00:41:09.875 028 12623.48 168.78 54754.97 88888.00 2014-01-28 00:41:10.000 028 12623.45 168.78 54754.97 88888.00 2014-01-28 00:41:10.125 028 12623.42 168.78 54754.95 88888.00 2014-01-28 00:41:10.250 028 12623.48 168.75 54754.95 88888.00 2014-01-28 00:41:10.375 028 12623.52 168.78 54754.93 88888.00 2014-01-28 00:41:10.500 028 12623.45 168.80 54754.95 88888.00 2014-01-28 00:41:10.625 028 12623.45 168.78 54754.95 88888.00 2014-01-28 00:41:10.750 028 12623.45 168.78 54754.95 88888.00 2014-01-28 00:41:10.875 028 12623.48 168.75 54754.95 88888.00 2014-01-28 00:41:11.000 028 12623.52 168.78 54754.97 88888.00 2014-01-28 00:41:11.125 028 12623.58 168.78 54755.00 88888.00 2014-01-28 00:41:11.250 028 12623.55 168.75 54754.97 88888.00 2014-01-28 00:41:11.375 028 12623.55 168.75 54754.97 88888.00 2014-01-28 00:41:11.500 028 12623.55 168.78 54754.95 88888.00 2014-01-28 00:41:11.625 028 12623.58 168.78 54754.97 88888.00 2014-01-28 00:41:11.750 028 12623.60 168.78 54754.95 88888.00 2014-01-28 00:41:11.875 028 12623.55 168.78 54754.97 88888.00 2014-01-28 00:41:12.000 028 12623.52 168.78 54754.97 88888.00 2014-01-28 00:41:12.125 028 12623.50 168.78 54755.00 88888.00 2014-01-28 00:41:12.250 028 12623.45 168.75 54754.97 88888.00 2014-01-28 00:41:12.375 028 12623.42 168.78 54754.95 88888.00 2014-01-28 00:41:12.500 028 12623.45 168.80 54754.95 88888.00 2014-01-28 00:41:12.625 028 12623.48 168.78 54754.97 88888.00 2014-01-28 00:41:12.750 028 12623.48 168.78 54755.03 88888.00 2014-01-28 00:41:12.875 028 12623.48 168.78 54755.00 88888.00 2014-01-28 00:41:13.000 028 12623.48 168.80 54754.95 88888.00 2014-01-28 00:41:13.125 028 12623.45 168.78 54754.95 88888.00 2014-01-28 00:41:13.250 028 12623.45 168.75 54754.95 88888.00 2014-01-28 00:41:13.375 028 12623.45 168.78 54754.97 88888.00 2014-01-28 00:41:13.500 028 12623.48 168.78 54754.97 88888.00 2014-01-28 00:41:13.625 028 12623.50 168.75 54754.97 88888.00 2014-01-28 00:41:13.750 028 12623.45 168.78 54754.93 88888.00 2014-01-28 00:41:13.875 028 12623.50 168.78 54754.95 88888.00 2014-01-28 00:41:14.000 028 12623.55 168.82 54754.95 88888.00 2014-01-28 00:41:14.125 028 12623.55 168.80 54754.97 88888.00 2014-01-28 00:41:14.250 028 12623.45 168.75 54755.00 88888.00 2014-01-28 00:41:14.375 028 12623.45 168.78 54755.03 88888.00 2014-01-28 00:41:14.500 028 12623.48 168.78 54754.97 88888.00 2014-01-28 00:41:14.625 028 12623.50 168.78 54754.97 88888.00 2014-01-28 00:41:14.750 028 12623.42 168.80 54754.95 88888.00 2014-01-28 00:41:14.875 028 12623.42 168.80 54754.97 88888.00 2014-01-28 00:41:15.000 028 12623.48 168.80 54754.95 88888.00 2014-01-28 00:41:15.125 028 12623.50 168.80 54754.97 88888.00 2014-01-28 00:41:15.250 028 12623.52 168.80 54755.00 88888.00 2014-01-28 00:41:15.375 028 12623.60 168.82 54755.00 88888.00 2014-01-28 00:41:15.500 028 12623.55 168.78 54754.95 88888.00 2014-01-28 00:41:15.625 028 12623.48 168.78 54754.97 88888.00 2014-01-28 00:41:15.750 028 12623.50 168.82 54754.97 88888.00 2014-01-28 00:41:15.875 028 12623.52 168.82 54754.97 88888.00 2014-01-28 00:41:16.000 028 12623.48 168.80 54755.00 88888.00 2014-01-28 00:41:16.125 028 12623.45 168.75 54754.97 88888.00 2014-01-28 00:41:16.250 028 12623.42 168.75 54755.00 88888.00 2014-01-28 00:41:16.375 028 12623.42 168.78 54755.00 88888.00 2014-01-28 00:41:16.500 028 12623.40 168.80 54755.00 88888.00 2014-01-28 00:41:16.625 028 12623.42 168.82 54755.00 88888.00 2014-01-28 00:41:16.750 028 12623.48 168.80 54754.95 88888.00 2014-01-28 00:41:16.875 028 12623.45 168.80 54755.00 88888.00 2014-01-28 00:41:17.000 028 12623.42 168.78 54754.97 88888.00 2014-01-28 00:41:17.125 028 12623.40 168.72 54754.97 88888.00 2014-01-28 00:41:17.250 028 12623.48 168.72 54754.95 88888.00 2014-01-28 00:41:17.375 028 12623.50 168.80 54754.93 88888.00 2014-01-28 00:41:17.500 028 12623.50 168.80 54754.97 88888.00 2014-01-28 00:41:17.625 028 12623.55 168.80 54754.95 88888.00 2014-01-28 00:41:17.750 028 12623.55 168.78 54754.97 88888.00 2014-01-28 00:41:17.875 028 12623.58 168.80 54754.95 88888.00 2014-01-28 00:41:18.000 028 12623.58 168.82 54754.90 88888.00 2014-01-28 00:41:18.125 028 12623.52 168.80 54754.95 88888.00 2014-01-28 00:41:18.250 028 12623.50 168.78 54754.95 88888.00 2014-01-28 00:41:18.375 028 12623.55 168.78 54754.95 88888.00 2014-01-28 00:41:18.500 028 12623.45 168.80 54754.95 88888.00 2014-01-28 00:41:18.625 028 12623.45 168.80 54754.95 88888.00 2014-01-28 00:41:18.750 028 12623.50 168.80 54754.97 88888.00 2014-01-28 00:41:18.875 028 12623.50 168.80 54754.95 88888.00 2014-01-28 00:41:19.000 028 12623.45 168.80 54754.93 88888.00 2014-01-28 00:41:19.125 028 12623.45 168.78 54754.93 88888.00 2014-01-28 00:41:19.250 028 12623.42 168.78 54754.93 88888.00 2014-01-28 00:41:19.375 028 12623.48 168.80 54754.97 88888.00 2014-01-28 00:41:19.500 028 12623.45 168.80 54754.95 88888.00 2014-01-28 00:41:19.625 028 12623.40 168.82 54754.95 88888.00 2014-01-28 00:41:19.750 028 12623.42 168.85 54754.93 88888.00 2014-01-28 00:41:19.875 028 12623.50 168.82 54754.95 88888.00 2014-01-28 00:41:20.000 028 12623.52 168.82 54754.93 88888.00 2014-01-28 00:41:20.125 028 12623.50 168.82 54754.95 88888.00 2014-01-28 00:41:20.250 028 12623.55 168.82 54754.97 88888.00 2014-01-28 00:41:20.375 028 12623.60 168.82 54754.95 88888.00 2014-01-28 00:41:20.500 028 12623.60 168.82 54754.93 88888.00 2014-01-28 00:41:20.625 028 12623.58 168.82 54754.95 88888.00 2014-01-28 00:41:20.750 028 12623.58 168.85 54754.97 88888.00 2014-01-28 00:41:20.875 028 12623.50 168.82 54754.97 88888.00 2014-01-28 00:41:21.000 028 12623.48 168.80 54754.95 88888.00 2014-01-28 00:41:21.125 028 12623.48 168.82 54754.95 88888.00 2014-01-28 00:41:21.250 028 12623.50 168.82 54754.95 88888.00 2014-01-28 00:41:21.375 028 12623.42 168.80 54754.95 88888.00 2014-01-28 00:41:21.500 028 12623.42 168.80 54754.93 88888.00 2014-01-28 00:41:21.625 028 12623.45 168.80 54754.93 88888.00 2014-01-28 00:41:21.750 028 12623.52 168.80 54754.95 88888.00 2014-01-28 00:41:21.875 028 12623.52 168.80 54754.97 88888.00 2014-01-28 00:41:22.000 028 12623.52 168.80 54754.95 88888.00 2014-01-28 00:41:22.125 028 12623.58 168.80 54754.93 88888.00 2014-01-28 00:41:22.250 028 12623.62 168.80 54754.93 88888.00 2014-01-28 00:41:22.375 028 12623.60 168.80 54754.90 88888.00 2014-01-28 00:41:22.500 028 12623.67 168.82 54754.93 88888.00 2014-01-28 00:41:22.625 028 12623.62 168.80 54754.95 88888.00 2014-01-28 00:41:22.750 028 12623.58 168.78 54754.93 88888.00 2014-01-28 00:41:22.875 028 12623.55 168.80 54754.93 88888.00 2014-01-28 00:41:23.000 028 12623.48 168.80 54754.93 88888.00 2014-01-28 00:41:23.125 028 12623.42 168.78 54754.95 88888.00 2014-01-28 00:41:23.250 028 12623.42 168.78 54754.97 88888.00 2014-01-28 00:41:23.375 028 12623.40 168.82 54754.97 88888.00 2014-01-28 00:41:23.500 028 12623.45 168.80 54754.97 88888.00 2014-01-28 00:41:23.625 028 12623.50 168.82 54754.95 88888.00 2014-01-28 00:41:23.750 028 12623.50 168.85 54754.97 88888.00 2014-01-28 00:41:23.875 028 12623.50 168.80 54754.93 88888.00 2014-01-28 00:41:24.000 028 12623.45 168.78 54754.90 88888.00 2014-01-28 00:41:24.125 028 12623.40 168.78 54754.93 88888.00 2014-01-28 00:41:24.250 028 12623.35 168.75 54754.93 88888.00 2014-01-28 00:41:24.375 028 12623.40 168.78 54754.93 88888.00 2014-01-28 00:41:24.500 028 12623.40 168.78 54754.95 88888.00 2014-01-28 00:41:24.625 028 12623.45 168.78 54754.97 88888.00 2014-01-28 00:41:24.750 028 12623.48 168.78 54754.93 88888.00 2014-01-28 00:41:24.875 028 12623.50 168.78 54754.93 88888.00 2014-01-28 00:41:25.000 028 12623.48 168.80 54754.93 88888.00 2014-01-28 00:41:25.125 028 12623.48 168.80 54754.95 88888.00 2014-01-28 00:41:25.250 028 12623.48 168.78 54754.95 88888.00 2014-01-28 00:41:25.375 028 12623.48 168.78 54754.93 88888.00 2014-01-28 00:41:25.500 028 12623.50 168.75 54754.90 88888.00 2014-01-28 00:41:25.625 028 12623.48 168.78 54754.90 88888.00 2014-01-28 00:41:25.750 028 12623.50 168.78 54754.93 88888.00 2014-01-28 00:41:25.875 028 12623.50 168.80 54754.93 88888.00 2014-01-28 00:41:26.000 028 12623.52 168.75 54754.93 88888.00 2014-01-28 00:41:26.125 028 12623.55 168.78 54754.93 88888.00 2014-01-28 00:41:26.250 028 12623.42 168.75 54754.90 88888.00 2014-01-28 00:41:26.375 028 12623.48 168.80 54754.90 88888.00 2014-01-28 00:41:26.500 028 12623.50 168.80 54754.93 88888.00 2014-01-28 00:41:26.625 028 12623.45 168.78 54754.95 88888.00 2014-01-28 00:41:26.750 028 12623.45 168.75 54754.90 88888.00 2014-01-28 00:41:26.875 028 12623.40 168.75 54754.93 88888.00 2014-01-28 00:41:27.000 028 12623.42 168.72 54754.93 88888.00 2014-01-28 00:41:27.125 028 12623.48 168.75 54754.93 88888.00 2014-01-28 00:41:27.250 028 12623.45 168.72 54754.93 88888.00 2014-01-28 00:41:27.375 028 12623.55 168.78 54754.95 88888.00 2014-01-28 00:41:27.500 028 12623.55 168.78 54754.90 88888.00 2014-01-28 00:41:27.625 028 12623.42 168.75 54754.90 88888.00 2014-01-28 00:41:27.750 028 12623.38 168.75 54754.90 88888.00 2014-01-28 00:41:27.875 028 12623.48 168.75 54754.90 88888.00 2014-01-28 00:41:28.000 028 12623.52 168.75 54754.90 88888.00 2014-01-28 00:41:28.125 028 12623.48 168.75 54754.95 88888.00 2014-01-28 00:41:28.250 028 12623.40 168.72 54754.95 88888.00 2014-01-28 00:41:28.375 028 12623.48 168.72 54754.97 88888.00 2014-01-28 00:41:28.500 028 12623.55 168.72 54754.97 88888.00 2014-01-28 00:41:28.625 028 12623.52 168.72 54754.95 88888.00 2014-01-28 00:41:28.750 028 12623.52 168.72 54754.95 88888.00 2014-01-28 00:41:28.875 028 12623.50 168.70 54754.93 88888.00 2014-01-28 00:41:29.000 028 12623.48 168.68 54754.93 88888.00 2014-01-28 00:41:29.125 028 12623.48 168.70 54754.95 88888.00 2014-01-28 00:41:29.250 028 12623.40 168.65 54754.93 88888.00 2014-01-28 00:41:29.375 028 12623.33 168.70 54754.90 88888.00 2014-01-28 00:41:29.500 028 12623.35 168.72 54754.93 88888.00 2014-01-28 00:41:29.625 028 12623.42 168.70 54754.93 88888.00 2014-01-28 00:41:29.750 028 12623.50 168.70 54754.95 88888.00 2014-01-28 00:41:29.875 028 12623.45 168.70 54754.95 88888.00 2014-01-28 00:41:30.000 028 12623.38 168.68 54754.93 88888.00 2014-01-28 00:41:30.125 028 12623.38 168.68 54754.93 88888.00 2014-01-28 00:41:30.250 028 12623.42 168.65 54754.95 88888.00 2014-01-28 00:41:30.375 028 12623.55 168.70 54754.97 88888.00 2014-01-28 00:41:30.500 028 12623.48 168.68 54754.95 88888.00 2014-01-28 00:41:30.625 028 12623.42 168.65 54754.93 88888.00 2014-01-28 00:41:30.750 028 12623.40 168.65 54754.93 88888.00 2014-01-28 00:41:30.875 028 12623.50 168.65 54754.95 88888.00 2014-01-28 00:41:31.000 028 12623.52 168.65 54754.95 88888.00 2014-01-28 00:41:31.125 028 12623.48 168.65 54754.95 88888.00 2014-01-28 00:41:31.250 028 12623.40 168.60 54754.95 88888.00 2014-01-28 00:41:31.375 028 12623.45 168.65 54754.95 88888.00 2014-01-28 00:41:31.500 028 12623.48 168.68 54755.00 88888.00 2014-01-28 00:41:31.625 028 12623.48 168.65 54754.97 88888.00 2014-01-28 00:41:31.750 028 12623.55 168.65 54754.95 88888.00 2014-01-28 00:41:31.875 028 12623.52 168.65 54754.95 88888.00 2014-01-28 00:41:32.000 028 12623.50 168.65 54754.97 88888.00 2014-01-28 00:41:32.125 028 12623.42 168.65 54754.97 88888.00 2014-01-28 00:41:32.250 028 12623.40 168.62 54754.97 88888.00 2014-01-28 00:41:32.375 028 12623.42 168.65 54754.95 88888.00 2014-01-28 00:41:32.500 028 12623.48 168.68 54754.95 88888.00 2014-01-28 00:41:32.625 028 12623.52 168.62 54754.97 88888.00 2014-01-28 00:41:32.750 028 12623.52 168.62 54754.97 88888.00 2014-01-28 00:41:32.875 028 12623.50 168.65 54754.97 88888.00 2014-01-28 00:41:33.000 028 12623.55 168.68 54754.95 88888.00 2014-01-28 00:41:33.125 028 12623.52 168.65 54754.95 88888.00 2014-01-28 00:41:33.250 028 12623.45 168.60 54754.93 88888.00 2014-01-28 00:41:33.375 028 12623.48 168.57 54754.93 88888.00 2014-01-28 00:41:33.500 028 12623.52 168.60 54754.95 88888.00 2014-01-28 00:41:33.625 028 12623.50 168.62 54754.97 88888.00 2014-01-28 00:41:33.750 028 12623.48 168.62 54754.97 88888.00 2014-01-28 00:41:33.875 028 12623.55 168.60 54754.90 88888.00 2014-01-28 00:41:34.000 028 12623.52 168.57 54754.90 88888.00 2014-01-28 00:41:34.125 028 12623.48 168.55 54754.95 88888.00 2014-01-28 00:41:34.250 028 12623.42 168.53 54754.97 88888.00 2014-01-28 00:41:34.375 028 12623.45 168.57 54754.97 88888.00 2014-01-28 00:41:34.500 028 12623.38 168.57 54754.95 88888.00 2014-01-28 00:41:34.625 028 12623.45 168.60 54754.95 88888.00 2014-01-28 00:41:34.750 028 12623.45 168.57 54754.95 88888.00 2014-01-28 00:41:34.875 028 12623.42 168.55 54754.93 88888.00 2014-01-28 00:41:35.000 028 12623.45 168.60 54754.90 88888.00 2014-01-28 00:41:35.125 028 12623.52 168.62 54754.95 88888.00 2014-01-28 00:41:35.250 028 12623.55 168.60 54755.00 88888.00 2014-01-28 00:41:35.375 028 12623.55 168.60 54754.95 88888.00 2014-01-28 00:41:35.500 028 12623.52 168.57 54754.95 88888.00 2014-01-28 00:41:35.625 028 12623.52 168.57 54754.95 88888.00 2014-01-28 00:41:35.750 028 12623.55 168.60 54754.95 88888.00 2014-01-28 00:41:35.875 028 12623.52 168.57 54754.97 88888.00 2014-01-28 00:41:36.000 028 12623.52 168.55 54754.95 88888.00 2014-01-28 00:41:36.125 028 12623.55 168.55 54754.93 88888.00 2014-01-28 00:41:36.250 028 12623.48 168.53 54754.93 88888.00 2014-01-28 00:41:36.375 028 12623.50 168.55 54754.93 88888.00 2014-01-28 00:41:36.500 028 12623.45 168.55 54754.93 88888.00 2014-01-28 00:41:36.625 028 12623.45 168.57 54754.93 88888.00 2014-01-28 00:41:36.750 028 12623.50 168.57 54754.95 88888.00 2014-01-28 00:41:36.875 028 12623.48 168.60 54754.95 88888.00 2014-01-28 00:41:37.000 028 12623.48 168.57 54754.93 88888.00 2014-01-28 00:41:37.125 028 12623.55 168.55 54754.93 88888.00 2014-01-28 00:41:37.250 028 12623.55 168.55 54754.93 88888.00 2014-01-28 00:41:37.375 028 12623.52 168.57 54754.93 88888.00 2014-01-28 00:41:37.500 028 12623.55 168.60 54754.93 88888.00 2014-01-28 00:41:37.625 028 12623.55 168.62 54754.95 88888.00 2014-01-28 00:41:37.750 028 12623.55 168.57 54754.90 88888.00 2014-01-28 00:41:37.875 028 12623.50 168.57 54754.90 88888.00 2014-01-28 00:41:38.000 028 12623.52 168.57 54754.93 88888.00 2014-01-28 00:41:38.125 028 12623.50 168.57 54754.93 88888.00 2014-01-28 00:41:38.250 028 12623.52 168.55 54754.90 88888.00 2014-01-28 00:41:38.375 028 12623.58 168.57 54754.93 88888.00 2014-01-28 00:41:38.500 028 12623.60 168.55 54754.90 88888.00 2014-01-28 00:41:38.625 028 12623.50 168.57 54754.93 88888.00 2014-01-28 00:41:38.750 028 12623.55 168.55 54754.88 88888.00 2014-01-28 00:41:38.875 028 12623.60 168.55 54754.88 88888.00 2014-01-28 00:41:39.000 028 12623.58 168.55 54754.88 88888.00 2014-01-28 00:41:39.125 028 12623.55 168.55 54754.90 88888.00 2014-01-28 00:41:39.250 028 12623.58 168.55 54754.95 88888.00 2014-01-28 00:41:39.375 028 12623.62 168.57 54754.93 88888.00 2014-01-28 00:41:39.500 028 12623.60 168.57 54754.97 88888.00 2014-01-28 00:41:39.625 028 12623.52 168.57 54754.95 88888.00 2014-01-28 00:41:39.750 028 12623.45 168.60 54754.93 88888.00 2014-01-28 00:41:39.875 028 12623.50 168.57 54754.93 88888.00 2014-01-28 00:41:40.000 028 12623.55 168.55 54754.90 88888.00 2014-01-28 00:41:40.125 028 12623.52 168.55 54754.90 88888.00 2014-01-28 00:41:40.250 028 12623.48 168.55 54754.93 88888.00 2014-01-28 00:41:40.375 028 12623.50 168.62 54754.95 88888.00 2014-01-28 00:41:40.500 028 12623.50 168.60 54754.95 88888.00 2014-01-28 00:41:40.625 028 12623.50 168.60 54754.95 88888.00 2014-01-28 00:41:40.750 028 12623.55 168.57 54754.95 88888.00 2014-01-28 00:41:40.875 028 12623.62 168.55 54754.93 88888.00 2014-01-28 00:41:41.000 028 12623.62 168.53 54754.90 88888.00 2014-01-28 00:41:41.125 028 12623.52 168.57 54754.90 88888.00 2014-01-28 00:41:41.250 028 12623.38 168.55 54754.90 88888.00 2014-01-28 00:41:41.375 028 12623.40 168.55 54754.88 88888.00 2014-01-28 00:41:41.500 028 12623.50 168.55 54754.93 88888.00 2014-01-28 00:41:41.625 028 12623.52 168.55 54754.95 88888.00 2014-01-28 00:41:41.750 028 12623.55 168.57 54754.88 88888.00 2014-01-28 00:41:41.875 028 12623.52 168.57 54754.90 88888.00 2014-01-28 00:41:42.000 028 12623.58 168.57 54754.93 88888.00 2014-01-28 00:41:42.125 028 12623.58 168.55 54754.93 88888.00 2014-01-28 00:41:42.250 028 12623.58 168.60 54754.93 88888.00 2014-01-28 00:41:42.375 028 12623.62 168.60 54754.93 88888.00 2014-01-28 00:41:42.500 028 12623.60 168.57 54754.90 88888.00 2014-01-28 00:41:42.625 028 12623.58 168.55 54754.90 88888.00 2014-01-28 00:41:42.750 028 12623.55 168.53 54754.90 88888.00 2014-01-28 00:41:42.875 028 12623.58 168.57 54754.90 88888.00 2014-01-28 00:41:43.000 028 12623.52 168.57 54754.85 88888.00 2014-01-28 00:41:43.125 028 12623.52 168.57 54754.85 88888.00 2014-01-28 00:41:43.250 028 12623.55 168.60 54754.88 88888.00 2014-01-28 00:41:43.375 028 12623.58 168.60 54754.90 88888.00 2014-01-28 00:41:43.500 028 12623.52 168.60 54754.90 88888.00 2014-01-28 00:41:43.625 028 12623.52 168.62 54754.90 88888.00 2014-01-28 00:41:43.750 028 12623.55 168.60 54754.90 88888.00 2014-01-28 00:41:43.875 028 12623.52 168.60 54754.88 88888.00 2014-01-28 00:41:44.000 028 12623.50 168.62 54754.90 88888.00 2014-01-28 00:41:44.125 028 12623.55 168.65 54754.93 88888.00 2014-01-28 00:41:44.250 028 12623.52 168.62 54754.93 88888.00 2014-01-28 00:41:44.375 028 12623.58 168.62 54754.90 88888.00 2014-01-28 00:41:44.500 028 12623.52 168.60 54754.88 88888.00 2014-01-28 00:41:44.625 028 12623.52 168.62 54754.85 88888.00 2014-01-28 00:41:44.750 028 12623.58 168.62 54754.88 88888.00 2014-01-28 00:41:44.875 028 12623.65 168.65 54754.88 88888.00 2014-01-28 00:41:45.000 028 12623.75 168.65 54754.88 88888.00 2014-01-28 00:41:45.125 028 12623.75 168.68 54754.88 88888.00 2014-01-28 00:41:45.250 028 12623.73 168.62 54754.88 88888.00 2014-01-28 00:41:45.375 028 12623.70 168.65 54754.88 88888.00 2014-01-28 00:41:45.500 028 12623.70 168.68 54754.85 88888.00 2014-01-28 00:41:45.625 028 12623.73 168.65 54754.85 88888.00 2014-01-28 00:41:45.750 028 12623.70 168.65 54754.82 88888.00 2014-01-28 00:41:45.875 028 12623.62 168.65 54754.82 88888.00 2014-01-28 00:41:46.000 028 12623.58 168.68 54754.85 88888.00 2014-01-28 00:41:46.125 028 12623.52 168.68 54754.85 88888.00 2014-01-28 00:41:46.250 028 12623.55 168.62 54754.85 88888.00 2014-01-28 00:41:46.375 028 12623.60 168.65 54754.82 88888.00 2014-01-28 00:41:46.500 028 12623.58 168.68 54754.85 88888.00 2014-01-28 00:41:46.625 028 12623.55 168.68 54754.88 88888.00 2014-01-28 00:41:46.750 028 12623.52 168.70 54754.88 88888.00 2014-01-28 00:41:46.875 028 12623.55 168.68 54754.85 88888.00 2014-01-28 00:41:47.000 028 12623.62 168.65 54754.82 88888.00 2014-01-28 00:41:47.125 028 12623.62 168.62 54754.82 88888.00 2014-01-28 00:41:47.250 028 12623.55 168.62 54754.82 88888.00 2014-01-28 00:41:47.375 028 12623.58 168.65 54754.85 88888.00 2014-01-28 00:41:47.500 028 12623.52 168.68 54754.85 88888.00 2014-01-28 00:41:47.625 028 12623.55 168.68 54754.88 88888.00 2014-01-28 00:41:47.750 028 12623.58 168.65 54754.82 88888.00 2014-01-28 00:41:47.875 028 12623.55 168.62 54754.82 88888.00 2014-01-28 00:41:48.000 028 12623.45 168.62 54754.80 88888.00 2014-01-28 00:41:48.125 028 12623.50 168.68 54754.88 88888.00 2014-01-28 00:41:48.250 028 12623.60 168.70 54754.88 88888.00 2014-01-28 00:41:48.375 028 12623.65 168.70 54754.88 88888.00 2014-01-28 00:41:48.500 028 12623.58 168.68 54754.82 88888.00 2014-01-28 00:41:48.625 028 12623.58 168.70 54754.85 88888.00 2014-01-28 00:41:48.750 028 12623.60 168.72 54754.85 88888.00 2014-01-28 00:41:48.875 028 12623.58 168.70 54754.85 88888.00 2014-01-28 00:41:49.000 028 12623.55 168.68 54754.85 88888.00 2014-01-28 00:41:49.125 028 12623.55 168.70 54754.88 88888.00 2014-01-28 00:41:49.250 028 12623.55 168.70 54754.90 88888.00 2014-01-28 00:41:49.375 028 12623.55 168.72 54754.90 88888.00 2014-01-28 00:41:49.500 028 12623.48 168.70 54754.88 88888.00 2014-01-28 00:41:49.625 028 12623.45 168.68 54754.85 88888.00 2014-01-28 00:41:49.750 028 12623.45 168.68 54754.85 88888.00 2014-01-28 00:41:49.875 028 12623.52 168.70 54754.85 88888.00 2014-01-28 00:41:50.000 028 12623.55 168.70 54754.82 88888.00 2014-01-28 00:41:50.125 028 12623.58 168.70 54754.88 88888.00 2014-01-28 00:41:50.250 028 12623.52 168.68 54754.88 88888.00 2014-01-28 00:41:50.375 028 12623.60 168.68 54754.85 88888.00 2014-01-28 00:41:50.500 028 12623.60 168.68 54754.88 88888.00 2014-01-28 00:41:50.625 028 12623.55 168.70 54754.88 88888.00 2014-01-28 00:41:50.750 028 12623.52 168.72 54754.85 88888.00 2014-01-28 00:41:50.875 028 12623.52 168.72 54754.85 88888.00 2014-01-28 00:41:51.000 028 12623.55 168.72 54754.85 88888.00 2014-01-28 00:41:51.125 028 12623.58 168.70 54754.82 88888.00 2014-01-28 00:41:51.250 028 12623.55 168.65 54754.85 88888.00 2014-01-28 00:41:51.375 028 12623.55 168.68 54754.85 88888.00 2014-01-28 00:41:51.500 028 12623.52 168.72 54754.85 88888.00 2014-01-28 00:41:51.625 028 12623.52 168.70 54754.82 88888.00 2014-01-28 00:41:51.750 028 12623.52 168.72 54754.82 88888.00 2014-01-28 00:41:51.875 028 12623.52 168.72 54754.88 88888.00 2014-01-28 00:41:52.000 028 12623.48 168.70 54754.85 88888.00 2014-01-28 00:41:52.125 028 12623.52 168.72 54754.82 88888.00 2014-01-28 00:41:52.250 028 12623.52 168.72 54754.80 88888.00 2014-01-28 00:41:52.375 028 12623.55 168.70 54754.78 88888.00 2014-01-28 00:41:52.500 028 12623.55 168.72 54754.82 88888.00 2014-01-28 00:41:52.625 028 12623.58 168.72 54754.85 88888.00 2014-01-28 00:41:52.750 028 12623.52 168.72 54754.85 88888.00 2014-01-28 00:41:52.875 028 12623.50 168.75 54754.88 88888.00 2014-01-28 00:41:53.000 028 12623.48 168.72 54754.82 88888.00 2014-01-28 00:41:53.125 028 12623.48 168.70 54754.88 88888.00 2014-01-28 00:41:53.250 028 12623.50 168.72 54754.88 88888.00 2014-01-28 00:41:53.375 028 12623.58 168.78 54754.88 88888.00 2014-01-28 00:41:53.500 028 12623.52 168.75 54754.85 88888.00 2014-01-28 00:41:53.625 028 12623.48 168.72 54754.85 88888.00 2014-01-28 00:41:53.750 028 12623.50 168.72 54754.82 88888.00 2014-01-28 00:41:53.875 028 12623.48 168.75 54754.82 88888.00 2014-01-28 00:41:54.000 028 12623.45 168.72 54754.85 88888.00 2014-01-28 00:41:54.125 028 12623.45 168.70 54754.85 88888.00 2014-01-28 00:41:54.250 028 12623.42 168.72 54754.88 88888.00 2014-01-28 00:41:54.375 028 12623.50 168.72 54754.88 88888.00 2014-01-28 00:41:54.500 028 12623.48 168.72 54754.85 88888.00 2014-01-28 00:41:54.625 028 12623.42 168.75 54754.85 88888.00 2014-01-28 00:41:54.750 028 12623.42 168.75 54754.85 88888.00 2014-01-28 00:41:54.875 028 12623.45 168.72 54754.82 88888.00 2014-01-28 00:41:55.000 028 12623.45 168.70 54754.82 88888.00 2014-01-28 00:41:55.125 028 12623.45 168.72 54754.85 88888.00 2014-01-28 00:41:55.250 028 12623.40 168.72 54754.88 88888.00 2014-01-28 00:41:55.375 028 12623.40 168.72 54754.88 88888.00 2014-01-28 00:41:55.500 028 12623.35 168.70 54754.88 88888.00 2014-01-28 00:41:55.625 028 12623.38 168.68 54754.88 88888.00 2014-01-28 00:41:55.750 028 12623.33 168.70 54754.88 88888.00 2014-01-28 00:41:55.875 028 12623.30 168.70 54754.88 88888.00 2014-01-28 00:41:56.000 028 12623.33 168.75 54754.88 88888.00 2014-01-28 00:41:56.125 028 12623.33 168.75 54754.88 88888.00 2014-01-28 00:41:56.250 028 12623.27 168.70 54754.88 88888.00 2014-01-28 00:41:56.375 028 12623.30 168.72 54754.88 88888.00 2014-01-28 00:41:56.500 028 12623.33 168.72 54754.85 88888.00 2014-01-28 00:41:56.625 028 12623.30 168.72 54754.85 88888.00 2014-01-28 00:41:56.750 028 12623.35 168.70 54754.88 88888.00 2014-01-28 00:41:56.875 028 12623.33 168.70 54754.88 88888.00 2014-01-28 00:41:57.000 028 12623.35 168.70 54754.85 88888.00 2014-01-28 00:41:57.125 028 12623.38 168.70 54754.82 88888.00 2014-01-28 00:41:57.250 028 12623.42 168.65 54754.82 88888.00 2014-01-28 00:41:57.375 028 12623.42 168.70 54754.88 88888.00 2014-01-28 00:41:57.500 028 12623.33 168.72 54754.88 88888.00 2014-01-28 00:41:57.625 028 12623.23 168.68 54754.85 88888.00 2014-01-28 00:41:57.750 028 12623.27 168.68 54754.88 88888.00 2014-01-28 00:41:57.875 028 12623.27 168.70 54754.85 88888.00 2014-01-28 00:41:58.000 028 12623.30 168.70 54754.85 88888.00 2014-01-28 00:41:58.125 028 12623.27 168.70 54754.85 88888.00 2014-01-28 00:41:58.250 028 12623.30 168.68 54754.85 88888.00 2014-01-28 00:41:58.375 028 12623.23 168.68 54754.78 88888.00 2014-01-28 00:41:58.500 028 12623.20 168.68 54754.80 88888.00 2014-01-28 00:41:58.625 028 12623.23 168.68 54754.82 88888.00 2014-01-28 00:41:58.750 028 12623.30 168.68 54754.85 88888.00 2014-01-28 00:41:58.875 028 12623.35 168.68 54754.85 88888.00 2014-01-28 00:41:59.000 028 12623.38 168.68 54754.82 88888.00 2014-01-28 00:41:59.125 028 12623.35 168.68 54754.88 88888.00 2014-01-28 00:41:59.250 028 12623.35 168.65 54754.88 88888.00 2014-01-28 00:41:59.375 028 12623.35 168.68 54754.93 88888.00 2014-01-28 00:41:59.500 028 12623.38 168.70 54754.88 88888.00 2014-01-28 00:41:59.625 028 12623.40 168.70 54754.85 88888.00 2014-01-28 00:41:59.750 028 12623.42 168.70 54754.88 88888.00 2014-01-28 00:41:59.875 028 12623.38 168.68 54754.88 88888.00 2014-01-28 00:42:00.000 028 12623.33 168.65 54754.82 88888.00 2014-01-28 00:42:00.125 028 12623.35 168.70 54754.90 88888.00 2014-01-28 00:42:00.250 028 12623.35 168.70 54754.88 88888.00 2014-01-28 00:42:00.375 028 12623.33 168.68 54754.85 88888.00 2014-01-28 00:42:00.500 028 12623.33 168.65 54754.85 88888.00 2014-01-28 00:42:00.625 028 12623.38 168.68 54754.85 88888.00 2014-01-28 00:42:00.750 028 12623.40 168.68 54754.82 88888.00 2014-01-28 00:42:00.875 028 12623.42 168.68 54754.85 88888.00 2014-01-28 00:42:01.000 028 12623.40 168.68 54754.85 88888.00 2014-01-28 00:42:01.125 028 12623.27 168.65 54754.88 88888.00 2014-01-28 00:42:01.250 028 12623.20 168.60 54754.88 88888.00 2014-01-28 00:42:01.375 028 12623.30 168.62 54754.88 88888.00 2014-01-28 00:42:01.500 028 12623.35 168.68 54754.90 88888.00 2014-01-28 00:42:01.625 028 12623.38 168.65 54754.88 88888.00 2014-01-28 00:42:01.750 028 12623.38 168.70 54754.88 88888.00 2014-01-28 00:42:01.875 028 12623.33 168.68 54754.90 88888.00 2014-01-28 00:42:02.000 028 12623.30 168.65 54754.88 88888.00 2014-01-28 00:42:02.125 028 12623.30 168.62 54754.85 88888.00 2014-01-28 00:42:02.250 028 12623.35 168.62 54754.85 88888.00 2014-01-28 00:42:02.375 028 12623.35 168.62 54754.85 88888.00 2014-01-28 00:42:02.500 028 12623.38 168.65 54754.85 88888.00 2014-01-28 00:42:02.625 028 12623.38 168.62 54754.88 88888.00 2014-01-28 00:42:02.750 028 12623.40 168.60 54754.85 88888.00 2014-01-28 00:42:02.875 028 12623.33 168.60 54754.85 88888.00 2014-01-28 00:42:03.000 028 12623.27 168.57 54754.85 88888.00 2014-01-28 00:42:03.125 028 12623.30 168.60 54754.88 88888.00 2014-01-28 00:42:03.250 028 12623.30 168.62 54754.90 88888.00 2014-01-28 00:42:03.375 028 12623.33 168.62 54754.88 88888.00 2014-01-28 00:42:03.500 028 12623.30 168.62 54754.85 88888.00 2014-01-28 00:42:03.625 028 12623.27 168.57 54754.85 88888.00 2014-01-28 00:42:03.750 028 12623.30 168.57 54754.82 88888.00 2014-01-28 00:42:03.875 028 12623.35 168.57 54754.85 88888.00 2014-01-28 00:42:04.000 028 12623.35 168.57 54754.82 88888.00 2014-01-28 00:42:04.125 028 12623.33 168.60 54754.88 88888.00 2014-01-28 00:42:04.250 028 12623.33 168.60 54754.88 88888.00 2014-01-28 00:42:04.375 028 12623.38 168.62 54754.90 88888.00 2014-01-28 00:42:04.500 028 12623.40 168.60 54754.85 88888.00 2014-01-28 00:42:04.625 028 12623.40 168.57 54754.82 88888.00 2014-01-28 00:42:04.750 028 12623.38 168.57 54754.85 88888.00 2014-01-28 00:42:04.875 028 12623.35 168.57 54754.85 88888.00 2014-01-28 00:42:05.000 028 12623.33 168.57 54754.80 88888.00 2014-01-28 00:42:05.125 028 12623.30 168.60 54754.85 88888.00 2014-01-28 00:42:05.250 028 12623.38 168.57 54754.85 88888.00 2014-01-28 00:42:05.375 028 12623.45 168.62 54754.88 88888.00 2014-01-28 00:42:05.500 028 12623.45 168.60 54754.85 88888.00 2014-01-28 00:42:05.625 028 12623.42 168.57 54754.85 88888.00 2014-01-28 00:42:05.750 028 12623.42 168.60 54754.82 88888.00 2014-01-28 00:42:05.875 028 12623.40 168.60 54754.88 88888.00 2014-01-28 00:42:06.000 028 12623.48 168.57 54754.88 88888.00 2014-01-28 00:42:06.125 028 12623.45 168.60 54754.93 88888.00 2014-01-28 00:42:06.250 028 12623.48 168.57 54754.90 88888.00 2014-01-28 00:42:06.375 028 12623.48 168.57 54754.82 88888.00 2014-01-28 00:42:06.500 028 12623.42 168.57 54754.82 88888.00 2014-01-28 00:42:06.625 028 12623.42 168.60 54754.82 88888.00 2014-01-28 00:42:06.750 028 12623.45 168.60 54754.82 88888.00 2014-01-28 00:42:06.875 028 12623.45 168.62 54754.88 88888.00 2014-01-28 00:42:07.000 028 12623.38 168.65 54754.85 88888.00 2014-01-28 00:42:07.125 028 12623.33 168.60 54754.88 88888.00 2014-01-28 00:42:07.250 028 12623.35 168.60 54754.85 88888.00 2014-01-28 00:42:07.375 028 12623.40 168.62 54754.85 88888.00 2014-01-28 00:42:07.500 028 12623.45 168.62 54754.88 88888.00 2014-01-28 00:42:07.625 028 12623.45 168.62 54754.82 88888.00 2014-01-28 00:42:07.750 028 12623.48 168.60 54754.88 88888.00 2014-01-28 00:42:07.875 028 12623.42 168.57 54754.88 88888.00 2014-01-28 00:42:08.000 028 12623.40 168.60 54754.85 88888.00 2014-01-28 00:42:08.125 028 12623.38 168.62 54754.88 88888.00 2014-01-28 00:42:08.250 028 12623.33 168.60 54754.88 88888.00 2014-01-28 00:42:08.375 028 12623.35 168.60 54754.85 88888.00 2014-01-28 00:42:08.500 028 12623.33 168.62 54754.85 88888.00 2014-01-28 00:42:08.625 028 12623.38 168.62 54754.88 88888.00 2014-01-28 00:42:08.750 028 12623.48 168.62 54754.88 88888.00 2014-01-28 00:42:08.875 028 12623.48 168.57 54754.82 88888.00 2014-01-28 00:42:09.000 028 12623.45 168.57 54754.82 88888.00 2014-01-28 00:42:09.125 028 12623.45 168.57 54754.88 88888.00 2014-01-28 00:42:09.250 028 12623.45 168.50 54754.82 88888.00 2014-01-28 00:42:09.375 028 12623.45 168.53 54754.82 88888.00 2014-01-28 00:42:09.500 028 12623.45 168.57 54754.85 88888.00 2014-01-28 00:42:09.625 028 12623.48 168.60 54754.88 88888.00 2014-01-28 00:42:09.750 028 12623.50 168.60 54754.88 88888.00 2014-01-28 00:42:09.875 028 12623.48 168.57 54754.85 88888.00 2014-01-28 00:42:10.000 028 12623.45 168.53 54754.80 88888.00 2014-01-28 00:42:10.125 028 12623.50 168.53 54754.82 88888.00 2014-01-28 00:42:10.250 028 12623.52 168.50 54754.82 88888.00 2014-01-28 00:42:10.375 028 12623.48 168.55 54754.82 88888.00 2014-01-28 00:42:10.500 028 12623.40 168.55 54754.82 88888.00 2014-01-28 00:42:10.625 028 12623.50 168.55 54754.82 88888.00 2014-01-28 00:42:10.750 028 12623.50 168.53 54754.85 88888.00 2014-01-28 00:42:10.875 028 12623.50 168.53 54754.85 88888.00 2014-01-28 00:42:11.000 028 12623.48 168.55 54754.88 88888.00 2014-01-28 00:42:11.125 028 12623.45 168.55 54754.85 88888.00 2014-01-28 00:42:11.250 028 12623.38 168.53 54754.85 88888.00 2014-01-28 00:42:11.375 028 12623.42 168.53 54754.82 88888.00 2014-01-28 00:42:11.500 028 12623.50 168.55 54754.80 88888.00 2014-01-28 00:42:11.625 028 12623.52 168.55 54754.80 88888.00 2014-01-28 00:42:11.750 028 12623.58 168.57 54754.80 88888.00 2014-01-28 00:42:11.875 028 12623.60 168.55 54754.82 88888.00 2014-01-28 00:42:12.000 028 12623.55 168.55 54754.82 88888.00 2014-01-28 00:42:12.125 028 12623.52 168.55 54754.85 88888.00 2014-01-28 00:42:12.250 028 12623.45 168.53 54754.82 88888.00 2014-01-28 00:42:12.375 028 12623.48 168.50 54754.80 88888.00 2014-01-28 00:42:12.500 028 12623.45 168.50 54754.80 88888.00 2014-01-28 00:42:12.625 028 12623.48 168.53 54754.85 88888.00 2014-01-28 00:42:12.750 028 12623.52 168.53 54754.85 88888.00 2014-01-28 00:42:12.875 028 12623.52 168.50 54754.82 88888.00 2014-01-28 00:42:13.000 028 12623.48 168.50 54754.80 88888.00 2014-01-28 00:42:13.125 028 12623.52 168.50 54754.82 88888.00 2014-01-28 00:42:13.250 028 12623.50 168.50 54754.80 88888.00 2014-01-28 00:42:13.375 028 12623.55 168.50 54754.78 88888.00 2014-01-28 00:42:13.500 028 12623.52 168.50 54754.78 88888.00 2014-01-28 00:42:13.625 028 12623.50 168.53 54754.80 88888.00 2014-01-28 00:42:13.750 028 12623.48 168.50 54754.80 88888.00 2014-01-28 00:42:13.875 028 12623.52 168.50 54754.78 88888.00 2014-01-28 00:42:14.000 028 12623.50 168.50 54754.75 88888.00 2014-01-28 00:42:14.125 028 12623.48 168.50 54754.75 88888.00 2014-01-28 00:42:14.250 028 12623.42 168.45 54754.78 88888.00 2014-01-28 00:42:14.375 028 12623.48 168.47 54754.82 88888.00 2014-01-28 00:42:14.500 028 12623.52 168.47 54754.82 88888.00 2014-01-28 00:42:14.625 028 12623.52 168.50 54754.80 88888.00 2014-01-28 00:42:14.750 028 12623.55 168.50 54754.80 88888.00 2014-01-28 00:42:14.875 028 12623.55 168.50 54754.78 88888.00 2014-01-28 00:42:15.000 028 12623.52 168.53 54754.78 88888.00 2014-01-28 00:42:15.125 028 12623.48 168.53 54754.78 88888.00 2014-01-28 00:42:15.250 028 12623.48 168.47 54754.82 88888.00 2014-01-28 00:42:15.375 028 12623.52 168.47 54754.78 88888.00 2014-01-28 00:42:15.500 028 12623.50 168.47 54754.78 88888.00 2014-01-28 00:42:15.625 028 12623.52 168.50 54754.78 88888.00 2014-01-28 00:42:15.750 028 12623.52 168.50 54754.82 88888.00 2014-01-28 00:42:15.875 028 12623.50 168.50 54754.82 88888.00 2014-01-28 00:42:16.000 028 12623.50 168.47 54754.78 88888.00 2014-01-28 00:42:16.125 028 12623.48 168.47 54754.78 88888.00 2014-01-28 00:42:16.250 028 12623.42 168.45 54754.80 88888.00 2014-01-28 00:42:16.375 028 12623.50 168.47 54754.80 88888.00 2014-01-28 00:42:16.500 028 12623.52 168.47 54754.80 88888.00 2014-01-28 00:42:16.625 028 12623.48 168.45 54754.80 88888.00 2014-01-28 00:42:16.750 028 12623.48 168.47 54754.80 88888.00 2014-01-28 00:42:16.875 028 12623.45 168.47 54754.80 88888.00 2014-01-28 00:42:17.000 028 12623.48 168.47 54754.78 88888.00 2014-01-28 00:42:17.125 028 12623.48 168.47 54754.78 88888.00 2014-01-28 00:42:17.250 028 12623.48 168.45 54754.80 88888.00 2014-01-28 00:42:17.375 028 12623.48 168.45 54754.82 88888.00 2014-01-28 00:42:17.500 028 12623.40 168.43 54754.80 88888.00 2014-01-28 00:42:17.625 028 12623.30 168.45 54754.82 88888.00 2014-01-28 00:42:17.750 028 12623.38 168.45 54754.82 88888.00 2014-01-28 00:42:17.875 028 12623.42 168.43 54754.82 88888.00 2014-01-28 00:42:18.000 028 12623.38 168.38 54754.78 88888.00 2014-01-28 00:42:18.125 028 12623.33 168.40 54754.80 88888.00 2014-01-28 00:42:18.250 028 12623.40 168.43 54754.80 88888.00 2014-01-28 00:42:18.375 028 12623.48 168.45 54754.80 88888.00 2014-01-28 00:42:18.500 028 12623.48 168.43 54754.78 88888.00 2014-01-28 00:42:18.625 028 12623.52 168.40 54754.80 88888.00 2014-01-28 00:42:18.750 028 12623.52 168.40 54754.78 88888.00 2014-01-28 00:42:18.875 028 12623.50 168.43 54754.80 88888.00 2014-01-28 00:42:19.000 028 12623.55 168.40 54754.80 88888.00 2014-01-28 00:42:19.125 028 12623.60 168.40 54754.85 88888.00 2014-01-28 00:42:19.250 028 12623.60 168.40 54754.82 88888.00 2014-01-28 00:42:19.375 028 12623.55 168.40 54754.80 88888.00 2014-01-28 00:42:19.500 028 12623.50 168.38 54754.80 88888.00 2014-01-28 00:42:19.625 028 12623.50 168.38 54754.78 88888.00 2014-01-28 00:42:19.750 028 12623.52 168.40 54754.78 88888.00 2014-01-28 00:42:19.875 028 12623.50 168.40 54754.80 88888.00 2014-01-28 00:42:20.000 028 12623.45 168.40 54754.78 88888.00 2014-01-28 00:42:20.125 028 12623.58 168.40 54754.80 88888.00 2014-01-28 00:42:20.250 028 12623.62 168.40 54754.85 88888.00 2014-01-28 00:42:20.375 028 12623.62 168.43 54754.78 88888.00 2014-01-28 00:42:20.500 028 12623.70 168.43 54754.78 88888.00 2014-01-28 00:42:20.625 028 12623.67 168.43 54754.78 88888.00 2014-01-28 00:42:20.750 028 12623.67 168.43 54754.80 88888.00 2014-01-28 00:42:20.875 028 12623.65 168.43 54754.78 88888.00 2014-01-28 00:42:21.000 028 12623.62 168.43 54754.80 88888.00 2014-01-28 00:42:21.125 028 12623.62 168.45 54754.80 88888.00 2014-01-28 00:42:21.250 028 12623.62 168.43 54754.78 88888.00 2014-01-28 00:42:21.375 028 12623.67 168.43 54754.75 88888.00 2014-01-28 00:42:21.500 028 12623.60 168.43 54754.75 88888.00 2014-01-28 00:42:21.625 028 12623.60 168.45 54754.78 88888.00 2014-01-28 00:42:21.750 028 12623.60 168.47 54754.78 88888.00 2014-01-28 00:42:21.875 028 12623.55 168.45 54754.82 88888.00 2014-01-28 00:42:22.000 028 12623.58 168.45 54754.80 88888.00 2014-01-28 00:42:22.125 028 12623.60 168.45 54754.78 88888.00 2014-01-28 00:42:22.250 028 12623.62 168.45 54754.75 88888.00 2014-01-28 00:42:22.375 028 12623.62 168.45 54754.72 88888.00 2014-01-28 00:42:22.500 028 12623.62 168.45 54754.75 88888.00 2014-01-28 00:42:22.625 028 12623.62 168.43 54754.75 88888.00 2014-01-28 00:42:22.750 028 12623.65 168.45 54754.75 88888.00 2014-01-28 00:42:22.875 028 12623.67 168.45 54754.75 88888.00 2014-01-28 00:42:23.000 028 12623.62 168.40 54754.72 88888.00 2014-01-28 00:42:23.125 028 12623.62 168.43 54754.75 88888.00 2014-01-28 00:42:23.250 028 12623.62 168.43 54754.75 88888.00 2014-01-28 00:42:23.375 028 12623.70 168.43 54754.72 88888.00 2014-01-28 00:42:23.500 028 12623.67 168.43 54754.75 88888.00 2014-01-28 00:42:23.625 028 12623.70 168.45 54754.72 88888.00 2014-01-28 00:42:23.750 028 12623.75 168.47 54754.72 88888.00 2014-01-28 00:42:23.875 028 12623.70 168.45 54754.70 88888.00 2014-01-28 00:42:24.000 028 12623.60 168.45 54754.75 88888.00 2014-01-28 00:42:24.125 028 12623.60 168.43 54754.72 88888.00 2014-01-28 00:42:24.250 028 12623.55 168.38 54754.70 88888.00 2014-01-28 00:42:24.375 028 12623.62 168.40 54754.72 88888.00 2014-01-28 00:42:24.500 028 12623.60 168.45 54754.72 88888.00 2014-01-28 00:42:24.625 028 12623.58 168.47 54754.72 88888.00 2014-01-28 00:42:24.750 028 12623.60 168.47 54754.70 88888.00 2014-01-28 00:42:24.875 028 12623.60 168.45 54754.68 88888.00 2014-01-28 00:42:25.000 028 12623.55 168.43 54754.68 88888.00 2014-01-28 00:42:25.125 028 12623.55 168.43 54754.70 88888.00 2014-01-28 00:42:25.250 028 12623.58 168.45 54754.75 88888.00 2014-01-28 00:42:25.375 028 12623.67 168.50 54754.75 88888.00 2014-01-28 00:42:25.500 028 12623.65 168.50 54754.75 88888.00 2014-01-28 00:42:25.625 028 12623.62 168.50 54754.75 88888.00 2014-01-28 00:42:25.750 028 12623.62 168.53 54754.72 88888.00 2014-01-28 00:42:25.875 028 12623.60 168.50 54754.72 88888.00 2014-01-28 00:42:26.000 028 12623.58 168.50 54754.72 88888.00 2014-01-28 00:42:26.125 028 12623.58 168.50 54754.72 88888.00 2014-01-28 00:42:26.250 028 12623.58 168.50 54754.75 88888.00 2014-01-28 00:42:26.375 028 12623.55 168.53 54754.72 88888.00 2014-01-28 00:42:26.500 028 12623.55 168.50 54754.68 88888.00 2014-01-28 00:42:26.625 028 12623.52 168.53 54754.70 88888.00 2014-01-28 00:42:26.750 028 12623.55 168.50 54754.72 88888.00 2014-01-28 00:42:26.875 028 12623.58 168.50 54754.72 88888.00 2014-01-28 00:42:27.000 028 12623.60 168.50 54754.72 88888.00 2014-01-28 00:42:27.125 028 12623.65 168.53 54754.72 88888.00 2014-01-28 00:42:27.250 028 12623.62 168.53 54754.72 88888.00 2014-01-28 00:42:27.375 028 12623.62 168.53 54754.72 88888.00 2014-01-28 00:42:27.500 028 12623.60 168.50 54754.68 88888.00 2014-01-28 00:42:27.625 028 12623.65 168.55 54754.72 88888.00 2014-01-28 00:42:27.750 028 12623.60 168.53 54754.70 88888.00 2014-01-28 00:42:27.875 028 12623.58 168.55 54754.70 88888.00 2014-01-28 00:42:28.000 028 12623.58 168.57 54754.70 88888.00 2014-01-28 00:42:28.125 028 12623.52 168.57 54754.70 88888.00 2014-01-28 00:42:28.250 028 12623.52 168.53 54754.70 88888.00 2014-01-28 00:42:28.375 028 12623.58 168.50 54754.68 88888.00 2014-01-28 00:42:28.500 028 12623.67 168.55 54754.70 88888.00 2014-01-28 00:42:28.625 028 12623.67 168.55 54754.72 88888.00 2014-01-28 00:42:28.750 028 12623.62 168.55 54754.70 88888.00 2014-01-28 00:42:28.875 028 12623.67 168.53 54754.70 88888.00 2014-01-28 00:42:29.000 028 12623.65 168.53 54754.68 88888.00 2014-01-28 00:42:29.125 028 12623.65 168.55 54754.68 88888.00 2014-01-28 00:42:29.250 028 12623.58 168.53 54754.68 88888.00 2014-01-28 00:42:29.375 028 12623.52 168.55 54754.68 88888.00 2014-01-28 00:42:29.500 028 12623.52 168.55 54754.70 88888.00 2014-01-28 00:42:29.625 028 12623.55 168.60 54754.68 88888.00 2014-01-28 00:42:29.750 028 12623.55 168.60 54754.70 88888.00 2014-01-28 00:42:29.875 028 12623.58 168.60 54754.70 88888.00 2014-01-28 00:42:30.000 028 12623.58 168.62 54754.68 88888.00 2014-01-28 00:42:30.125 028 12623.55 168.62 54754.68 88888.00 2014-01-28 00:42:30.250 028 12623.50 168.62 54754.72 88888.00 2014-01-28 00:42:30.375 028 12623.48 168.65 54754.70 88888.00 2014-01-28 00:42:30.500 028 12623.58 168.60 54754.68 88888.00 2014-01-28 00:42:30.625 028 12623.52 168.62 54754.68 88888.00 2014-01-28 00:42:30.750 028 12623.48 168.62 54754.70 88888.00 2014-01-28 00:42:30.875 028 12623.52 168.62 54754.68 88888.00 2014-01-28 00:42:31.000 028 12623.55 168.65 54754.68 88888.00 2014-01-28 00:42:31.125 028 12623.52 168.70 54754.72 88888.00 2014-01-28 00:42:31.250 028 12623.60 168.70 54754.75 88888.00 2014-01-28 00:42:31.375 028 12623.65 168.68 54754.72 88888.00 2014-01-28 00:42:31.500 028 12623.55 168.68 54754.70 88888.00 2014-01-28 00:42:31.625 028 12623.58 168.68 54754.72 88888.00 2014-01-28 00:42:31.750 028 12623.62 168.70 54754.75 88888.00 2014-01-28 00:42:31.875 028 12623.65 168.72 54754.78 88888.00 2014-01-28 00:42:32.000 028 12623.62 168.72 54754.70 88888.00 2014-01-28 00:42:32.125 028 12623.60 168.72 54754.70 88888.00 2014-01-28 00:42:32.250 028 12623.58 168.70 54754.70 88888.00 2014-01-28 00:42:32.375 028 12623.60 168.68 54754.68 88888.00 2014-01-28 00:42:32.500 028 12623.58 168.70 54754.70 88888.00 2014-01-28 00:42:32.625 028 12623.60 168.70 54754.68 88888.00 2014-01-28 00:42:32.750 028 12623.70 168.70 54754.70 88888.00 2014-01-28 00:42:32.875 028 12623.70 168.72 54754.70 88888.00 2014-01-28 00:42:33.000 028 12623.67 168.72 54754.68 88888.00 2014-01-28 00:42:33.125 028 12623.60 168.72 54754.68 88888.00 2014-01-28 00:42:33.250 028 12623.58 168.70 54754.68 88888.00 2014-01-28 00:42:33.375 028 12623.60 168.72 54754.68 88888.00 2014-01-28 00:42:33.500 028 12623.55 168.72 54754.65 88888.00 2014-01-28 00:42:33.625 028 12623.48 168.72 54754.65 88888.00 2014-01-28 00:42:33.750 028 12623.48 168.72 54754.65 88888.00 2014-01-28 00:42:33.875 028 12623.48 168.75 54754.65 88888.00 2014-01-28 00:42:34.000 028 12623.50 168.72 54754.62 88888.00 2014-01-28 00:42:34.125 028 12623.52 168.72 54754.68 88888.00 2014-01-28 00:42:34.250 028 12623.55 168.75 54754.65 88888.00 2014-01-28 00:42:34.375 028 12623.58 168.75 54754.70 88888.00 2014-01-28 00:42:34.500 028 12623.60 168.75 54754.68 88888.00 2014-01-28 00:42:34.625 028 12623.58 168.75 54754.65 88888.00 2014-01-28 00:42:34.750 028 12623.58 168.78 54754.62 88888.00 2014-01-28 00:42:34.875 028 12623.60 168.80 54754.65 88888.00 2014-01-28 00:42:35.000 028 12623.58 168.82 54754.65 88888.00 2014-01-28 00:42:35.125 028 12623.52 168.78 54754.65 88888.00 2014-01-28 00:42:35.250 028 12623.52 168.78 54754.68 88888.00 2014-01-28 00:42:35.375 028 12623.55 168.78 54754.65 88888.00 2014-01-28 00:42:35.500 028 12623.50 168.78 54754.65 88888.00 2014-01-28 00:42:35.625 028 12623.45 168.80 54754.65 88888.00 2014-01-28 00:42:35.750 028 12623.42 168.80 54754.65 88888.00 2014-01-28 00:42:35.875 028 12623.50 168.80 54754.68 88888.00 2014-01-28 00:42:36.000 028 12623.58 168.82 54754.70 88888.00 2014-01-28 00:42:36.125 028 12623.60 168.80 54754.70 88888.00 2014-01-28 00:42:36.250 028 12623.52 168.80 54754.68 88888.00 2014-01-28 00:42:36.375 028 12623.55 168.82 54754.68 88888.00 2014-01-28 00:42:36.500 028 12623.58 168.82 54754.65 88888.00 2014-01-28 00:42:36.625 028 12623.58 168.82 54754.70 88888.00 2014-01-28 00:42:36.750 028 12623.58 168.82 54754.68 88888.00 2014-01-28 00:42:36.875 028 12623.55 168.78 54754.68 88888.00 2014-01-28 00:42:37.000 028 12623.55 168.80 54754.68 88888.00 2014-01-28 00:42:37.125 028 12623.52 168.80 54754.68 88888.00 2014-01-28 00:42:37.250 028 12623.50 168.78 54754.68 88888.00 2014-01-28 00:42:37.375 028 12623.48 168.80 54754.65 88888.00 2014-01-28 00:42:37.500 028 12623.52 168.78 54754.65 88888.00 2014-01-28 00:42:37.625 028 12623.58 168.78 54754.68 88888.00 2014-01-28 00:42:37.750 028 12623.60 168.82 54754.70 88888.00 2014-01-28 00:42:37.875 028 12623.50 168.82 54754.72 88888.00 2014-01-28 00:42:38.000 028 12623.45 168.80 54754.65 88888.00 2014-01-28 00:42:38.125 028 12623.48 168.78 54754.68 88888.00 2014-01-28 00:42:38.250 028 12623.48 168.80 54754.70 88888.00 2014-01-28 00:42:38.375 028 12623.58 168.82 54754.72 88888.00 2014-01-28 00:42:38.500 028 12623.55 168.82 54754.70 88888.00 2014-01-28 00:42:38.625 028 12623.52 168.80 54754.72 88888.00 2014-01-28 00:42:38.750 028 12623.45 168.80 54754.70 88888.00 2014-01-28 00:42:38.875 028 12623.45 168.82 54754.68 88888.00 2014-01-28 00:42:39.000 028 12623.42 168.82 54754.68 88888.00 2014-01-28 00:42:39.125 028 12623.42 168.82 54754.70 88888.00 2014-01-28 00:42:39.250 028 12623.40 168.80 54754.70 88888.00 2014-01-28 00:42:39.375 028 12623.42 168.80 54754.70 88888.00 2014-01-28 00:42:39.500 028 12623.42 168.78 54754.70 88888.00 2014-01-28 00:42:39.625 028 12623.45 168.82 54754.72 88888.00 2014-01-28 00:42:39.750 028 12623.45 168.82 54754.72 88888.00 2014-01-28 00:42:39.875 028 12623.48 168.82 54754.70 88888.00 2014-01-28 00:42:40.000 028 12623.45 168.80 54754.65 88888.00 2014-01-28 00:42:40.125 028 12623.45 168.80 54754.68 88888.00 2014-01-28 00:42:40.250 028 12623.48 168.78 54754.72 88888.00 2014-01-28 00:42:40.375 028 12623.48 168.78 54754.70 88888.00 2014-01-28 00:42:40.500 028 12623.42 168.80 54754.70 88888.00 2014-01-28 00:42:40.625 028 12623.45 168.80 54754.68 88888.00 2014-01-28 00:42:40.750 028 12623.52 168.80 54754.70 88888.00 2014-01-28 00:42:40.875 028 12623.55 168.80 54754.72 88888.00 2014-01-28 00:42:41.000 028 12623.52 168.82 54754.70 88888.00 2014-01-28 00:42:41.125 028 12623.45 168.82 54754.75 88888.00 2014-01-28 00:42:41.250 028 12623.40 168.78 54754.75 88888.00 2014-01-28 00:42:41.375 028 12623.50 168.80 54754.70 88888.00 2014-01-28 00:42:41.500 028 12623.62 168.78 54754.72 88888.00 2014-01-28 00:42:41.625 028 12623.65 168.78 54754.72 88888.00 2014-01-28 00:42:41.750 028 12623.62 168.80 54754.72 88888.00 2014-01-28 00:42:41.875 028 12623.65 168.78 54754.78 88888.00 2014-01-28 00:42:42.000 028 12623.58 168.78 54754.75 88888.00 2014-01-28 00:42:42.125 028 12623.48 168.75 54754.72 88888.00 2014-01-28 00:42:42.250 028 12623.40 168.75 54754.75 88888.00 2014-01-28 00:42:42.375 028 12623.45 168.72 54754.70 88888.00 2014-01-28 00:42:42.500 028 12623.48 168.75 54754.70 88888.00 2014-01-28 00:42:42.625 028 12623.45 168.72 54754.72 88888.00 2014-01-28 00:42:42.750 028 12623.40 168.72 54754.72 88888.00 2014-01-28 00:42:42.875 028 12623.40 168.75 54754.75 88888.00 2014-01-28 00:42:43.000 028 12623.38 168.78 54754.72 88888.00 2014-01-28 00:42:43.125 028 12623.38 168.75 54754.75 88888.00 2014-01-28 00:42:43.250 028 12623.33 168.72 54754.70 88888.00 2014-01-28 00:42:43.375 028 12623.33 168.72 54754.72 88888.00 2014-01-28 00:42:43.500 028 12623.40 168.75 54754.75 88888.00 2014-01-28 00:42:43.625 028 12623.40 168.70 54754.75 88888.00 2014-01-28 00:42:43.750 028 12623.33 168.70 54754.68 88888.00 2014-01-28 00:42:43.875 028 12623.33 168.70 54754.68 88888.00 2014-01-28 00:42:44.000 028 12623.30 168.70 54754.68 88888.00 2014-01-28 00:42:44.125 028 12623.35 168.75 54754.72 88888.00 2014-01-28 00:42:44.250 028 12623.35 168.70 54754.70 88888.00 2014-01-28 00:42:44.375 028 12623.33 168.70 54754.75 88888.00 2014-01-28 00:42:44.500 028 12623.30 168.70 54754.72 88888.00 2014-01-28 00:42:44.625 028 12623.35 168.70 54754.75 88888.00 2014-01-28 00:42:44.750 028 12623.40 168.70 54754.75 88888.00 2014-01-28 00:42:44.875 028 12623.42 168.68 54754.72 88888.00 2014-01-28 00:42:45.000 028 12623.45 168.65 54754.72 88888.00 2014-01-28 00:42:45.125 028 12623.50 168.65 54754.75 88888.00 2014-01-28 00:42:45.250 028 12623.52 168.62 54754.78 88888.00 2014-01-28 00:42:45.375 028 12623.50 168.62 54754.72 88888.00 2014-01-28 00:42:45.500 028 12623.45 168.62 54754.72 88888.00 2014-01-28 00:42:45.625 028 12623.42 168.68 54754.75 88888.00 2014-01-28 00:42:45.750 028 12623.40 168.65 54754.75 88888.00 2014-01-28 00:42:45.875 028 12623.48 168.62 54754.75 88888.00 2014-01-28 00:42:46.000 028 12623.42 168.62 54754.72 88888.00 2014-01-28 00:42:46.125 028 12623.40 168.62 54754.75 88888.00 2014-01-28 00:42:46.250 028 12623.35 168.60 54754.78 88888.00 2014-01-28 00:42:46.375 028 12623.35 168.62 54754.78 88888.00 2014-01-28 00:42:46.500 028 12623.35 168.60 54754.72 88888.00 2014-01-28 00:42:46.625 028 12623.38 168.60 54754.75 88888.00 2014-01-28 00:42:46.750 028 12623.38 168.60 54754.75 88888.00 2014-01-28 00:42:46.875 028 12623.40 168.62 54754.75 88888.00 2014-01-28 00:42:47.000 028 12623.42 168.62 54754.75 88888.00 2014-01-28 00:42:47.125 028 12623.42 168.62 54754.75 88888.00 2014-01-28 00:42:47.250 028 12623.40 168.60 54754.75 88888.00 2014-01-28 00:42:47.375 028 12623.35 168.57 54754.72 88888.00 2014-01-28 00:42:47.500 028 12623.30 168.55 54754.75 88888.00 2014-01-28 00:42:47.625 028 12623.33 168.60 54754.78 88888.00 2014-01-28 00:42:47.750 028 12623.40 168.60 54754.80 88888.00 2014-01-28 00:42:47.875 028 12623.40 168.57 54754.78 88888.00 2014-01-28 00:42:48.000 028 12623.38 168.53 54754.75 88888.00 2014-01-28 00:42:48.125 028 12623.33 168.53 54754.78 88888.00 2014-01-28 00:42:48.250 028 12623.30 168.53 54754.75 88888.00 2014-01-28 00:42:48.375 028 12623.30 168.55 54754.78 88888.00 2014-01-28 00:42:48.500 028 12623.30 168.53 54754.78 88888.00 2014-01-28 00:42:48.625 028 12623.30 168.50 54754.78 88888.00 2014-01-28 00:42:48.750 028 12623.30 168.50 54754.72 88888.00 2014-01-28 00:42:48.875 028 12623.33 168.53 54754.75 88888.00 2014-01-28 00:42:49.000 028 12623.35 168.55 54754.75 88888.00 2014-01-28 00:42:49.125 028 12623.35 168.55 54754.75 88888.00 2014-01-28 00:42:49.250 028 12623.33 168.53 54754.75 88888.00 2014-01-28 00:42:49.375 028 12623.38 168.55 54754.72 88888.00 2014-01-28 00:42:49.500 028 12623.35 168.53 54754.72 88888.00 2014-01-28 00:42:49.625 028 12623.33 168.53 54754.72 88888.00 2014-01-28 00:42:49.750 028 12623.35 168.55 54754.72 88888.00 2014-01-28 00:42:49.875 028 12623.38 168.53 54754.75 88888.00 2014-01-28 00:42:50.000 028 12623.42 168.50 54754.72 88888.00 2014-01-28 00:42:50.125 028 12623.42 168.53 54754.72 88888.00 2014-01-28 00:42:50.250 028 12623.35 168.50 54754.75 88888.00 2014-01-28 00:42:50.375 028 12623.38 168.53 54754.78 88888.00 2014-01-28 00:42:50.500 028 12623.40 168.53 54754.75 88888.00 2014-01-28 00:42:50.625 028 12623.45 168.53 54754.78 88888.00 2014-01-28 00:42:50.750 028 12623.48 168.53 54754.75 88888.00 2014-01-28 00:42:50.875 028 12623.45 168.50 54754.72 88888.00 2014-01-28 00:42:51.000 028 12623.38 168.50 54754.75 88888.00 2014-01-28 00:42:51.125 028 12623.35 168.50 54754.75 88888.00 2014-01-28 00:42:51.250 028 12623.30 168.50 54754.70 88888.00 2014-01-28 00:42:51.375 028 12623.25 168.50 54754.70 88888.00 2014-01-28 00:42:51.500 028 12623.33 168.50 54754.75 88888.00 2014-01-28 00:42:51.625 028 12623.33 168.47 54754.75 88888.00 2014-01-28 00:42:51.750 028 12623.30 168.45 54754.75 88888.00 2014-01-28 00:42:51.875 028 12623.33 168.47 54754.75 88888.00 2014-01-28 00:42:52.000 028 12623.38 168.47 54754.72 88888.00 2014-01-28 00:42:52.125 028 12623.38 168.47 54754.72 88888.00 2014-01-28 00:42:52.250 028 12623.40 168.47 54754.72 88888.00 2014-01-28 00:42:52.375 028 12623.42 168.50 54754.75 88888.00 2014-01-28 00:42:52.500 028 12623.40 168.53 54754.72 88888.00 2014-01-28 00:42:52.625 028 12623.42 168.53 54754.75 88888.00 2014-01-28 00:42:52.750 028 12623.38 168.50 54754.78 88888.00 2014-01-28 00:42:52.875 028 12623.33 168.53 54754.75 88888.00 2014-01-28 00:42:53.000 028 12623.35 168.50 54754.70 88888.00 2014-01-28 00:42:53.125 028 12623.35 168.47 54754.70 88888.00 2014-01-28 00:42:53.250 028 12623.40 168.50 54754.72 88888.00 2014-01-28 00:42:53.375 028 12623.48 168.53 54754.72 88888.00 2014-01-28 00:42:53.500 028 12623.45 168.50 54754.72 88888.00 2014-01-28 00:42:53.625 028 12623.35 168.47 54754.72 88888.00 2014-01-28 00:42:53.750 028 12623.30 168.47 54754.72 88888.00 2014-01-28 00:42:53.875 028 12623.38 168.47 54754.72 88888.00 2014-01-28 00:42:54.000 028 12623.38 168.50 54754.72 88888.00 2014-01-28 00:42:54.125 028 12623.33 168.47 54754.70 88888.00 2014-01-28 00:42:54.250 028 12623.35 168.47 54754.68 88888.00 2014-01-28 00:42:54.375 028 12623.42 168.50 54754.70 88888.00 2014-01-28 00:42:54.500 028 12623.40 168.50 54754.68 88888.00 2014-01-28 00:42:54.625 028 12623.40 168.50 54754.68 88888.00 2014-01-28 00:42:54.750 028 12623.38 168.53 54754.65 88888.00 2014-01-28 00:42:54.875 028 12623.40 168.55 54754.62 88888.00 2014-01-28 00:42:55.000 028 12623.38 168.55 54754.62 88888.00 2014-01-28 00:42:55.125 028 12623.40 168.60 54754.68 88888.00 2014-01-28 00:42:55.250 028 12623.33 168.55 54754.68 88888.00 2014-01-28 00:42:55.375 028 12623.30 168.55 54754.68 88888.00 2014-01-28 00:42:55.500 028 12623.35 168.55 54754.68 88888.00 2014-01-28 00:42:55.625 028 12623.38 168.60 54754.65 88888.00 2014-01-28 00:42:55.750 028 12623.40 168.57 54754.68 88888.00 2014-01-28 00:42:55.875 028 12623.48 168.57 54754.68 88888.00 2014-01-28 00:42:56.000 028 12623.50 168.57 54754.68 88888.00 2014-01-28 00:42:56.125 028 12623.50 168.60 54754.70 88888.00 2014-01-28 00:42:56.250 028 12623.48 168.57 54754.68 88888.00 2014-01-28 00:42:56.375 028 12623.50 168.57 54754.68 88888.00 2014-01-28 00:42:56.500 028 12623.48 168.60 54754.68 88888.00 2014-01-28 00:42:56.625 028 12623.50 168.60 54754.68 88888.00 2014-01-28 00:42:56.750 028 12623.50 168.62 54754.68 88888.00 2014-01-28 00:42:56.875 028 12623.50 168.60 54754.68 88888.00 2014-01-28 00:42:57.000 028 12623.48 168.62 54754.68 88888.00 2014-01-28 00:42:57.125 028 12623.42 168.57 54754.70 88888.00 2014-01-28 00:42:57.250 028 12623.45 168.60 54754.70 88888.00 2014-01-28 00:42:57.375 028 12623.45 168.60 54754.70 88888.00 2014-01-28 00:42:57.500 028 12623.42 168.62 54754.70 88888.00 2014-01-28 00:42:57.625 028 12623.48 168.65 54754.72 88888.00 2014-01-28 00:42:57.750 028 12623.48 168.68 54754.72 88888.00 2014-01-28 00:42:57.875 028 12623.45 168.62 54754.70 88888.00 2014-01-28 00:42:58.000 028 12623.48 168.60 54754.62 88888.00 2014-01-28 00:42:58.125 028 12623.40 168.62 54754.65 88888.00 2014-01-28 00:42:58.250 028 12623.33 168.62 54754.65 88888.00 2014-01-28 00:42:58.375 028 12623.35 168.68 54754.70 88888.00 2014-01-28 00:42:58.500 028 12623.35 168.68 54754.65 88888.00 2014-01-28 00:42:58.625 028 12623.35 168.65 54754.65 88888.00 2014-01-28 00:42:58.750 028 12623.40 168.62 54754.62 88888.00 2014-01-28 00:42:58.875 028 12623.45 168.65 54754.65 88888.00 2014-01-28 00:42:59.000 028 12623.48 168.65 54754.68 88888.00 2014-01-28 00:42:59.125 028 12623.42 168.68 54754.68 88888.00 2014-01-28 00:42:59.250 028 12623.40 168.68 54754.68 88888.00 2014-01-28 00:42:59.375 028 12623.45 168.68 54754.68 88888.00 2014-01-28 00:42:59.500 028 12623.55 168.65 54754.68 88888.00 2014-01-28 00:42:59.625 028 12623.58 168.68 54754.68 88888.00 2014-01-28 00:42:59.750 028 12623.58 168.68 54754.68 88888.00 2014-01-28 00:42:59.875 028 12623.52 168.72 54754.68 88888.00 2014-01-28 00:43:00.000 028 12623.48 168.75 54754.68 88888.00 2014-01-28 00:43:00.125 028 12623.50 168.72 54754.68 88888.00 2014-01-28 00:43:00.250 028 12623.50 168.72 54754.68 88888.00 2014-01-28 00:43:00.375 028 12623.48 168.75 54754.65 88888.00 2014-01-28 00:43:00.500 028 12623.50 168.75 54754.65 88888.00 2014-01-28 00:43:00.625 028 12623.55 168.75 54754.68 88888.00 2014-01-28 00:43:00.750 028 12623.48 168.78 54754.65 88888.00 2014-01-28 00:43:00.875 028 12623.45 168.75 54754.65 88888.00 2014-01-28 00:43:01.000 028 12623.48 168.78 54754.65 88888.00 2014-01-28 00:43:01.125 028 12623.45 168.75 54754.68 88888.00 2014-01-28 00:43:01.250 028 12623.40 168.75 54754.65 88888.00 2014-01-28 00:43:01.375 028 12623.45 168.75 54754.65 88888.00 2014-01-28 00:43:01.500 028 12623.40 168.75 54754.65 88888.00 2014-01-28 00:43:01.625 028 12623.40 168.78 54754.65 88888.00 2014-01-28 00:43:01.750 028 12623.40 168.78 54754.65 88888.00 2014-01-28 00:43:01.875 028 12623.35 168.75 54754.68 88888.00 2014-01-28 00:43:02.000 028 12623.35 168.75 54754.68 88888.00 2014-01-28 00:43:02.125 028 12623.40 168.78 54754.65 88888.00 2014-01-28 00:43:02.250 028 12623.42 168.78 54754.68 88888.00 2014-01-28 00:43:02.375 028 12623.42 168.78 54754.65 88888.00 2014-01-28 00:43:02.500 028 12623.42 168.78 54754.68 88888.00 2014-01-28 00:43:02.625 028 12623.45 168.75 54754.65 88888.00 2014-01-28 00:43:02.750 028 12623.42 168.78 54754.68 88888.00 2014-01-28 00:43:02.875 028 12623.40 168.80 54754.68 88888.00 2014-01-28 00:43:03.000 028 12623.42 168.80 54754.68 88888.00 2014-01-28 00:43:03.125 028 12623.45 168.78 54754.65 88888.00 2014-01-28 00:43:03.250 028 12623.38 168.78 54754.65 88888.00 2014-01-28 00:43:03.375 028 12623.38 168.80 54754.62 88888.00 2014-01-28 00:43:03.500 028 12623.40 168.80 54754.65 88888.00 2014-01-28 00:43:03.625 028 12623.40 168.80 54754.68 88888.00 2014-01-28 00:43:03.750 028 12623.38 168.80 54754.68 88888.00 2014-01-28 00:43:03.875 028 12623.33 168.82 54754.65 88888.00 2014-01-28 00:43:04.000 028 12623.38 168.82 54754.62 88888.00 2014-01-28 00:43:04.125 028 12623.40 168.80 54754.62 88888.00 2014-01-28 00:43:04.250 028 12623.33 168.78 54754.65 88888.00 2014-01-28 00:43:04.375 028 12623.33 168.80 54754.68 88888.00 2014-01-28 00:43:04.500 028 12623.35 168.82 54754.70 88888.00 2014-01-28 00:43:04.625 028 12623.30 168.80 54754.68 88888.00 2014-01-28 00:43:04.750 028 12623.30 168.78 54754.65 88888.00 2014-01-28 00:43:04.875 028 12623.35 168.80 54754.65 88888.00 2014-01-28 00:43:05.000 028 12623.42 168.82 54754.65 88888.00 2014-01-28 00:43:05.125 028 12623.42 168.85 54754.68 88888.00 2014-01-28 00:43:05.250 028 12623.35 168.82 54754.68 88888.00 2014-01-28 00:43:05.375 028 12623.38 168.82 54754.68 88888.00 2014-01-28 00:43:05.500 028 12623.42 168.88 54754.60 88888.00 2014-01-28 00:43:05.625 028 12623.40 168.88 54754.60 88888.00 2014-01-28 00:43:05.750 028 12623.38 168.82 54754.60 88888.00 2014-01-28 00:43:05.875 028 12623.45 168.82 54754.62 88888.00 2014-01-28 00:43:06.000 028 12623.45 168.82 54754.68 88888.00 2014-01-28 00:43:06.125 028 12623.42 168.82 54754.70 88888.00 2014-01-28 00:43:06.250 028 12623.35 168.82 54754.68 88888.00 2014-01-28 00:43:06.375 028 12623.30 168.85 54754.68 88888.00 2014-01-28 00:43:06.500 028 12623.33 168.82 54754.65 88888.00 2014-01-28 00:43:06.625 028 12623.35 168.82 54754.65 88888.00 2014-01-28 00:43:06.750 028 12623.30 168.82 54754.68 88888.00 2014-01-28 00:43:06.875 028 12623.40 168.82 54754.72 88888.00 2014-01-28 00:43:07.000 028 12623.48 168.82 54754.68 88888.00 2014-01-28 00:43:07.125 028 12623.48 168.80 54754.68 88888.00 2014-01-28 00:43:07.250 028 12623.35 168.82 54754.68 88888.00 2014-01-28 00:43:07.375 028 12623.33 168.82 54754.68 88888.00 2014-01-28 00:43:07.500 028 12623.27 168.82 54754.68 88888.00 2014-01-28 00:43:07.625 028 12623.25 168.80 54754.70 88888.00 2014-01-28 00:43:07.750 028 12623.27 168.80 54754.70 88888.00 2014-01-28 00:43:07.875 028 12623.27 168.80 54754.68 88888.00 2014-01-28 00:43:08.000 028 12623.30 168.80 54754.62 88888.00 2014-01-28 00:43:08.125 028 12623.33 168.80 54754.65 88888.00 2014-01-28 00:43:08.250 028 12623.27 168.78 54754.68 88888.00 2014-01-28 00:43:08.375 028 12623.23 168.78 54754.65 88888.00 2014-01-28 00:43:08.500 028 12623.20 168.80 54754.68 88888.00 2014-01-28 00:43:08.625 028 12623.27 168.78 54754.68 88888.00 2014-01-28 00:43:08.750 028 12623.38 168.82 54754.68 88888.00 2014-01-28 00:43:08.875 028 12623.38 168.82 54754.68 88888.00 2014-01-28 00:43:09.000 028 12623.33 168.80 54754.68 88888.00 2014-01-28 00:43:09.125 028 12623.30 168.78 54754.70 88888.00 2014-01-28 00:43:09.250 028 12623.27 168.78 54754.72 88888.00 2014-01-28 00:43:09.375 028 12623.30 168.80 54754.70 88888.00 2014-01-28 00:43:09.500 028 12623.40 168.80 54754.70 88888.00 2014-01-28 00:43:09.625 028 12623.42 168.75 54754.68 88888.00 2014-01-28 00:43:09.750 028 12623.38 168.75 54754.65 88888.00 2014-01-28 00:43:09.875 028 12623.35 168.78 54754.65 88888.00 2014-01-28 00:43:10.000 028 12623.35 168.80 54754.68 88888.00 2014-01-28 00:43:10.125 028 12623.38 168.80 54754.70 88888.00 2014-01-28 00:43:10.250 028 12623.35 168.78 54754.70 88888.00 2014-01-28 00:43:10.375 028 12623.33 168.75 54754.68 88888.00 2014-01-28 00:43:10.500 028 12623.35 168.78 54754.68 88888.00 2014-01-28 00:43:10.625 028 12623.30 168.75 54754.70 88888.00 2014-01-28 00:43:10.750 028 12623.27 168.75 54754.68 88888.00 2014-01-28 00:43:10.875 028 12623.35 168.78 54754.68 88888.00 2014-01-28 00:43:11.000 028 12623.40 168.78 54754.65 88888.00 2014-01-28 00:43:11.125 028 12623.35 168.75 54754.65 88888.00 2014-01-28 00:43:11.250 028 12623.27 168.72 54754.70 88888.00 2014-01-28 00:43:11.375 028 12623.25 168.75 54754.70 88888.00 2014-01-28 00:43:11.500 028 12623.23 168.72 54754.65 88888.00 2014-01-28 00:43:11.625 028 12623.33 168.70 54754.65 88888.00 2014-01-28 00:43:11.750 028 12623.30 168.70 54754.62 88888.00 2014-01-28 00:43:11.875 028 12623.30 168.65 54754.68 88888.00 2014-01-28 00:43:12.000 028 12623.33 168.65 54754.65 88888.00 2014-01-28 00:43:12.125 028 12623.27 168.68 54754.65 88888.00 2014-01-28 00:43:12.250 028 12623.25 168.68 54754.68 88888.00 2014-01-28 00:43:12.375 028 12623.33 168.70 54754.70 88888.00 2014-01-28 00:43:12.500 028 12623.35 168.70 54754.70 88888.00 2014-01-28 00:43:12.625 028 12623.30 168.68 54754.72 88888.00 2014-01-28 00:43:12.750 028 12623.30 168.70 54754.72 88888.00 2014-01-28 00:43:12.875 028 12623.30 168.70 54754.75 88888.00 2014-01-28 00:43:13.000 028 12623.30 168.70 54754.72 88888.00 2014-01-28 00:43:13.125 028 12623.35 168.70 54754.72 88888.00 2014-01-28 00:43:13.250 028 12623.30 168.65 54754.68 88888.00 2014-01-28 00:43:13.375 028 12623.25 168.68 54754.68 88888.00 2014-01-28 00:43:13.500 028 12623.20 168.65 54754.68 88888.00 2014-01-28 00:43:13.625 028 12623.23 168.65 54754.68 88888.00 2014-01-28 00:43:13.750 028 12623.23 168.62 54754.65 88888.00 2014-01-28 00:43:13.875 028 12623.23 168.65 54754.68 88888.00 2014-01-28 00:43:14.000 028 12623.30 168.62 54754.65 88888.00 2014-01-28 00:43:14.125 028 12623.38 168.60 54754.68 88888.00 2014-01-28 00:43:14.250 028 12623.33 168.60 54754.68 88888.00 2014-01-28 00:43:14.375 028 12623.33 168.62 54754.70 88888.00 2014-01-28 00:43:14.500 028 12623.30 168.62 54754.68 88888.00 2014-01-28 00:43:14.625 028 12623.23 168.60 54754.68 88888.00 2014-01-28 00:43:14.750 028 12623.23 168.57 54754.65 88888.00 2014-01-28 00:43:14.875 028 12623.23 168.57 54754.65 88888.00 2014-01-28 00:43:15.000 028 12623.25 168.60 54754.65 88888.00 2014-01-28 00:43:15.125 028 12623.27 168.60 54754.68 88888.00 2014-01-28 00:43:15.250 028 12623.27 168.60 54754.72 88888.00 2014-01-28 00:43:15.375 028 12623.27 168.62 54754.72 88888.00 2014-01-28 00:43:15.500 028 12623.25 168.60 54754.70 88888.00 2014-01-28 00:43:15.625 028 12623.30 168.57 54754.68 88888.00 2014-01-28 00:43:15.750 028 12623.30 168.53 54754.68 88888.00 2014-01-28 00:43:15.875 028 12623.30 168.53 54754.62 88888.00 2014-01-28 00:43:16.000 028 12623.27 168.55 54754.65 88888.00 2014-01-28 00:43:16.125 028 12623.33 168.57 54754.70 88888.00 2014-01-28 00:43:16.250 028 12623.33 168.55 54754.70 88888.00 2014-01-28 00:43:16.375 028 12623.27 168.57 54754.68 88888.00 2014-01-28 00:43:16.500 028 12623.23 168.57 54754.68 88888.00 2014-01-28 00:43:16.625 028 12623.25 168.53 54754.70 88888.00 2014-01-28 00:43:16.750 028 12623.27 168.53 54754.65 88888.00 2014-01-28 00:43:16.875 028 12623.33 168.55 54754.68 88888.00 2014-01-28 00:43:17.000 028 12623.33 168.53 54754.70 88888.00 2014-01-28 00:43:17.125 028 12623.33 168.53 54754.72 88888.00 2014-01-28 00:43:17.250 028 12623.35 168.53 54754.72 88888.00 2014-01-28 00:43:17.375 028 12623.40 168.53 54754.72 88888.00 2014-01-28 00:43:17.500 028 12623.35 168.53 54754.68 88888.00 2014-01-28 00:43:17.625 028 12623.33 168.53 54754.70 88888.00 2014-01-28 00:43:17.750 028 12623.33 168.53 54754.70 88888.00 2014-01-28 00:43:17.875 028 12623.27 168.50 54754.72 88888.00 2014-01-28 00:43:18.000 028 12623.23 168.47 54754.68 88888.00 2014-01-28 00:43:18.125 028 12623.25 168.50 54754.68 88888.00 2014-01-28 00:43:18.250 028 12623.25 168.50 54754.68 88888.00 2014-01-28 00:43:18.375 028 12623.33 168.50 54754.68 88888.00 2014-01-28 00:43:18.500 028 12623.30 168.50 54754.65 88888.00 2014-01-28 00:43:18.625 028 12623.27 168.47 54754.68 88888.00 2014-01-28 00:43:18.750 028 12623.30 168.47 54754.68 88888.00 2014-01-28 00:43:18.875 028 12623.30 168.47 54754.68 88888.00 2014-01-28 00:43:19.000 028 12623.27 168.47 54754.68 88888.00 2014-01-28 00:43:19.125 028 12623.33 168.47 54754.68 88888.00 2014-01-28 00:43:19.250 028 12623.30 168.47 54754.70 88888.00 2014-01-28 00:43:19.375 028 12623.27 168.50 54754.72 88888.00 2014-01-28 00:43:19.500 028 12623.25 168.47 54754.68 88888.00 2014-01-28 00:43:19.625 028 12623.33 168.47 54754.65 88888.00 2014-01-28 00:43:19.750 028 12623.30 168.47 54754.70 88888.00 2014-01-28 00:43:19.875 028 12623.23 168.45 54754.68 88888.00 2014-01-28 00:43:20.000 028 12623.23 168.45 54754.68 88888.00 2014-01-28 00:43:20.125 028 12623.25 168.47 54754.70 88888.00 2014-01-28 00:43:20.250 028 12623.27 168.47 54754.68 88888.00 2014-01-28 00:43:20.375 028 12623.27 168.47 54754.68 88888.00 2014-01-28 00:43:20.500 028 12623.35 168.50 54754.68 88888.00 2014-01-28 00:43:20.625 028 12623.45 168.50 54754.65 88888.00 2014-01-28 00:43:20.750 028 12623.33 168.47 54754.62 88888.00 2014-01-28 00:43:20.875 028 12623.30 168.45 54754.62 88888.00 2014-01-28 00:43:21.000 028 12623.38 168.47 54754.65 88888.00 2014-01-28 00:43:21.125 028 12623.40 168.50 54754.70 88888.00 2014-01-28 00:43:21.250 028 12623.38 168.45 54754.65 88888.00 2014-01-28 00:43:21.375 028 12623.35 168.47 54754.65 88888.00 2014-01-28 00:43:21.500 028 12623.42 168.47 54754.68 88888.00 2014-01-28 00:43:21.625 028 12623.48 168.47 54754.65 88888.00 2014-01-28 00:43:21.750 028 12623.48 168.45 54754.65 88888.00 2014-01-28 00:43:21.875 028 12623.50 168.43 54754.65 88888.00 2014-01-28 00:43:22.000 028 12623.48 168.43 54754.62 88888.00 2014-01-28 00:43:22.125 028 12623.52 168.47 54754.65 88888.00 2014-01-28 00:43:22.250 028 12623.55 168.47 54754.68 88888.00 2014-01-28 00:43:22.375 028 12623.58 168.47 54754.70 88888.00 2014-01-28 00:43:22.500 028 12623.58 168.45 54754.68 88888.00 2014-01-28 00:43:22.625 028 12623.60 168.45 54754.65 88888.00 2014-01-28 00:43:22.750 028 12623.60 168.47 54754.65 88888.00 2014-01-28 00:43:22.875 028 12623.55 168.47 54754.65 88888.00 2014-01-28 00:43:23.000 028 12623.55 168.47 54754.62 88888.00 2014-01-28 00:43:23.125 028 12623.52 168.47 54754.57 88888.00 2014-01-28 00:43:23.250 028 12623.52 168.47 54754.62 88888.00 2014-01-28 00:43:23.375 028 12623.55 168.50 54754.60 88888.00 2014-01-28 00:43:23.500 028 12623.52 168.47 54754.60 88888.00 2014-01-28 00:43:23.625 028 12623.50 168.55 54754.65 88888.00 2014-01-28 00:43:23.750 028 12623.48 168.57 54754.65 88888.00 2014-01-28 00:43:23.875 028 12623.42 168.55 54754.62 88888.00 2014-01-28 00:43:24.000 028 12623.48 168.53 54754.62 88888.00 2014-01-28 00:43:24.125 028 12623.62 168.53 54754.68 88888.00 2014-01-28 00:43:24.250 028 12623.60 168.50 54754.65 88888.00 2014-01-28 00:43:24.375 028 12623.55 168.53 54754.65 88888.00 2014-01-28 00:43:24.500 028 12623.58 168.55 54754.65 88888.00 2014-01-28 00:43:24.625 028 12623.65 168.53 54754.60 88888.00 2014-01-28 00:43:24.750 028 12623.65 168.53 54754.60 88888.00 2014-01-28 00:43:24.875 028 12623.67 168.55 54754.62 88888.00 2014-01-28 00:43:25.000 028 12623.65 168.55 54754.62 88888.00 2014-01-28 00:43:25.125 028 12623.58 168.55 54754.62 88888.00 2014-01-28 00:43:25.250 028 12623.60 168.53 54754.62 88888.00 2014-01-28 00:43:25.375 028 12623.70 168.55 54754.62 88888.00 2014-01-28 00:43:25.500 028 12623.70 168.55 54754.60 88888.00 2014-01-28 00:43:25.625 028 12623.65 168.53 54754.62 88888.00 2014-01-28 00:43:25.750 028 12623.60 168.57 54754.65 88888.00 2014-01-28 00:43:25.875 028 12623.52 168.57 54754.62 88888.00 2014-01-28 00:43:26.000 028 12623.50 168.60 54754.65 88888.00 2014-01-28 00:43:26.125 028 12623.58 168.57 54754.68 88888.00 2014-01-28 00:43:26.250 028 12623.52 168.55 54754.65 88888.00 2014-01-28 00:43:26.375 028 12623.52 168.53 54754.65 88888.00 2014-01-28 00:43:26.500 028 12623.52 168.60 54754.62 88888.00 2014-01-28 00:43:26.625 028 12623.58 168.60 54754.62 88888.00 2014-01-28 00:43:26.750 028 12623.55 168.60 54754.65 88888.00 2014-01-28 00:43:26.875 028 12623.48 168.60 54754.65 88888.00 2014-01-28 00:43:27.000 028 12623.50 168.62 54754.65 88888.00 2014-01-28 00:43:27.125 028 12623.60 168.60 54754.62 88888.00 2014-01-28 00:43:27.250 028 12623.62 168.65 54754.65 88888.00 2014-01-28 00:43:27.375 028 12623.62 168.65 54754.62 88888.00 2014-01-28 00:43:27.500 028 12623.52 168.62 54754.62 88888.00 2014-01-28 00:43:27.625 028 12623.58 168.62 54754.62 88888.00 2014-01-28 00:43:27.750 028 12623.65 168.68 54754.65 88888.00 2014-01-28 00:43:27.875 028 12623.62 168.65 54754.62 88888.00 2014-01-28 00:43:28.000 028 12623.65 168.62 54754.57 88888.00 2014-01-28 00:43:28.125 028 12623.62 168.65 54754.60 88888.00 2014-01-28 00:43:28.250 028 12623.60 168.65 54754.57 88888.00 2014-01-28 00:43:28.375 028 12623.70 168.70 54754.60 88888.00 2014-01-28 00:43:28.500 028 12623.73 168.68 54754.62 88888.00 2014-01-28 00:43:28.625 028 12623.67 168.68 54754.65 88888.00 2014-01-28 00:43:28.750 028 12623.62 168.70 54754.62 88888.00 2014-01-28 00:43:28.875 028 12623.58 168.70 54754.62 88888.00 2014-01-28 00:43:29.000 028 12623.60 168.70 54754.62 88888.00 2014-01-28 00:43:29.125 028 12623.65 168.70 54754.62 88888.00 2014-01-28 00:43:29.250 028 12623.62 168.70 54754.65 88888.00 2014-01-28 00:43:29.375 028 12623.73 168.70 54754.65 88888.00 2014-01-28 00:43:29.500 028 12623.80 168.72 54754.62 88888.00 2014-01-28 00:43:29.625 028 12623.75 168.72 54754.60 88888.00 2014-01-28 00:43:29.750 028 12623.70 168.75 54754.62 88888.00 2014-01-28 00:43:29.875 028 12623.62 168.75 54754.60 88888.00 2014-01-28 00:43:30.000 028 12623.60 168.72 54754.57 88888.00 2014-01-28 00:43:30.125 028 12623.60 168.70 54754.60 88888.00 2014-01-28 00:43:30.250 028 12623.65 168.70 54754.60 88888.00 2014-01-28 00:43:30.375 028 12623.67 168.75 54754.57 88888.00 2014-01-28 00:43:30.500 028 12623.70 168.75 54754.57 88888.00 2014-01-28 00:43:30.625 028 12623.80 168.75 54754.60 88888.00 2014-01-28 00:43:30.750 028 12623.77 168.80 54754.62 88888.00 2014-01-28 00:43:30.875 028 12623.67 168.78 54754.60 88888.00 2014-01-28 00:43:31.000 028 12623.67 168.75 54754.57 88888.00 2014-01-28 00:43:31.125 028 12623.73 168.75 54754.57 88888.00 2014-01-28 00:43:31.250 028 12623.73 168.75 54754.57 88888.00 2014-01-28 00:43:31.375 028 12623.75 168.80 54754.57 88888.00 2014-01-28 00:43:31.500 028 12623.70 168.78 54754.57 88888.00 2014-01-28 00:43:31.625 028 12623.65 168.78 54754.57 88888.00 2014-01-28 00:43:31.750 028 12623.60 168.78 54754.57 88888.00 2014-01-28 00:43:31.875 028 12623.62 168.75 54754.57 88888.00 2014-01-28 00:43:32.000 028 12623.67 168.80 54754.57 88888.00 2014-01-28 00:43:32.125 028 12623.77 168.82 54754.57 88888.00 2014-01-28 00:43:32.250 028 12623.75 168.78 54754.55 88888.00 2014-01-28 00:43:32.375 028 12623.75 168.80 54754.53 88888.00 2014-01-28 00:43:32.500 028 12623.73 168.82 54754.55 88888.00 2014-01-28 00:43:32.625 028 12623.65 168.82 54754.53 88888.00 2014-01-28 00:43:32.750 028 12623.62 168.80 54754.53 88888.00 2014-01-28 00:43:32.875 028 12623.58 168.80 54754.57 88888.00 2014-01-28 00:43:33.000 028 12623.60 168.80 54754.53 88888.00 2014-01-28 00:43:33.125 028 12623.70 168.80 54754.53 88888.00 2014-01-28 00:43:33.250 028 12623.73 168.82 54754.55 88888.00 2014-01-28 00:43:33.375 028 12623.70 168.85 54754.53 88888.00 2014-01-28 00:43:33.500 028 12623.62 168.82 54754.53 88888.00 2014-01-28 00:43:33.625 028 12623.60 168.80 54754.55 88888.00 2014-01-28 00:43:33.750 028 12623.62 168.85 54754.55 88888.00 2014-01-28 00:43:33.875 028 12623.58 168.82 54754.57 88888.00 2014-01-28 00:43:34.000 028 12623.60 168.82 54754.55 88888.00 2014-01-28 00:43:34.125 028 12623.62 168.82 54754.60 88888.00 2014-01-28 00:43:34.250 028 12623.60 168.85 54754.60 88888.00 2014-01-28 00:43:34.375 028 12623.58 168.85 54754.60 88888.00 2014-01-28 00:43:34.500 028 12623.58 168.82 54754.57 88888.00 2014-01-28 00:43:34.625 028 12623.55 168.82 54754.60 88888.00 2014-01-28 00:43:34.750 028 12623.62 168.88 54754.60 88888.00 2014-01-28 00:43:34.875 028 12623.62 168.90 54754.60 88888.00 2014-01-28 00:43:35.000 028 12623.58 168.93 54754.60 88888.00 2014-01-28 00:43:35.125 028 12623.55 168.88 54754.60 88888.00 2014-01-28 00:43:35.250 028 12623.48 168.85 54754.62 88888.00 2014-01-28 00:43:35.375 028 12623.52 168.82 54754.60 88888.00 2014-01-28 00:43:35.500 028 12623.60 168.85 54754.55 88888.00 2014-01-28 00:43:35.625 028 12623.52 168.85 54754.55 88888.00 2014-01-28 00:43:35.750 028 12623.52 168.82 54754.60 88888.00 2014-01-28 00:43:35.875 028 12623.52 168.90 54754.57 88888.00 2014-01-28 00:43:36.000 028 12623.60 168.90 54754.57 88888.00 2014-01-28 00:43:36.125 028 12623.60 168.90 54754.57 88888.00 2014-01-28 00:43:36.250 028 12623.58 168.88 54754.60 88888.00 2014-01-28 00:43:36.375 028 12623.60 168.90 54754.57 88888.00 2014-01-28 00:43:36.500 028 12623.62 168.90 54754.60 88888.00 2014-01-28 00:43:36.625 028 12623.65 168.90 54754.60 88888.00 2014-01-28 00:43:36.750 028 12623.58 168.90 54754.60 88888.00 2014-01-28 00:43:36.875 028 12623.55 168.88 54754.65 88888.00 2014-01-28 00:43:37.000 028 12623.60 168.90 54754.62 88888.00 2014-01-28 00:43:37.125 028 12623.65 168.90 54754.62 88888.00 2014-01-28 00:43:37.250 028 12623.60 168.90 54754.62 88888.00 2014-01-28 00:43:37.375 028 12623.52 168.90 54754.57 88888.00 2014-01-28 00:43:37.500 028 12623.50 168.90 54754.55 88888.00 2014-01-28 00:43:37.625 028 12623.50 168.85 54754.55 88888.00 2014-01-28 00:43:37.750 028 12623.55 168.93 54754.60 88888.00 2014-01-28 00:43:37.875 028 12623.58 168.93 54754.62 88888.00 2014-01-28 00:43:38.000 028 12623.50 168.93 54754.57 88888.00 2014-01-28 00:43:38.125 028 12623.55 168.93 54754.60 88888.00 2014-01-28 00:43:38.250 028 12623.58 168.90 54754.57 88888.00 2014-01-28 00:43:38.375 028 12623.55 168.90 54754.57 88888.00 2014-01-28 00:43:38.500 028 12623.55 168.90 54754.57 88888.00 2014-01-28 00:43:38.625 028 12623.55 168.90 54754.57 88888.00 2014-01-28 00:43:38.750 028 12623.55 168.93 54754.57 88888.00 2014-01-28 00:43:38.875 028 12623.58 168.93 54754.57 88888.00 2014-01-28 00:43:39.000 028 12623.52 168.93 54754.55 88888.00 2014-01-28 00:43:39.125 028 12623.48 168.93 54754.60 88888.00 2014-01-28 00:43:39.250 028 12623.42 168.93 54754.60 88888.00 2014-01-28 00:43:39.375 028 12623.50 168.90 54754.60 88888.00 2014-01-28 00:43:39.500 028 12623.52 168.90 54754.57 88888.00 2014-01-28 00:43:39.625 028 12623.55 168.90 54754.60 88888.00 2014-01-28 00:43:39.750 028 12623.55 168.90 54754.62 88888.00 2014-01-28 00:43:39.875 028 12623.52 168.88 54754.62 88888.00 2014-01-28 00:43:40.000 028 12623.55 168.88 54754.62 88888.00 2014-01-28 00:43:40.125 028 12623.50 168.90 54754.65 88888.00 2014-01-28 00:43:40.250 028 12623.50 168.90 54754.65 88888.00 2014-01-28 00:43:40.375 028 12623.48 168.85 54754.65 88888.00 2014-01-28 00:43:40.500 028 12623.50 168.85 54754.62 88888.00 2014-01-28 00:43:40.625 028 12623.50 168.88 54754.60 88888.00 2014-01-28 00:43:40.750 028 12623.55 168.85 54754.60 88888.00 2014-01-28 00:43:40.875 028 12623.52 168.85 54754.60 88888.00 2014-01-28 00:43:41.000 028 12623.50 168.88 54754.62 88888.00 2014-01-28 00:43:41.125 028 12623.48 168.85 54754.65 88888.00 2014-01-28 00:43:41.250 028 12623.45 168.85 54754.60 88888.00 2014-01-28 00:43:41.375 028 12623.45 168.85 54754.62 88888.00 2014-01-28 00:43:41.500 028 12623.52 168.85 54754.62 88888.00 2014-01-28 00:43:41.625 028 12623.52 168.82 54754.62 88888.00 2014-01-28 00:43:41.750 028 12623.42 168.82 54754.62 88888.00 2014-01-28 00:43:41.875 028 12623.35 168.82 54754.62 88888.00 2014-01-28 00:43:42.000 028 12623.35 168.88 54754.60 88888.00 2014-01-28 00:43:42.125 028 12623.38 168.88 54754.62 88888.00 2014-01-28 00:43:42.250 028 12623.42 168.88 54754.62 88888.00 2014-01-28 00:43:42.375 028 12623.50 168.85 54754.62 88888.00 2014-01-28 00:43:42.500 028 12623.50 168.82 54754.60 88888.00 2014-01-28 00:43:42.625 028 12623.50 168.80 54754.62 88888.00 2014-01-28 00:43:42.750 028 12623.50 168.82 54754.60 88888.00 2014-01-28 00:43:42.875 028 12623.50 168.80 54754.62 88888.00 2014-01-28 00:43:43.000 028 12623.48 168.82 54754.62 88888.00 2014-01-28 00:43:43.125 028 12623.50 168.80 54754.65 88888.00 2014-01-28 00:43:43.250 028 12623.50 168.80 54754.68 88888.00 2014-01-28 00:43:43.375 028 12623.55 168.82 54754.65 88888.00 2014-01-28 00:43:43.500 028 12623.52 168.80 54754.62 88888.00 2014-01-28 00:43:43.625 028 12623.50 168.80 54754.62 88888.00 2014-01-28 00:43:43.750 028 12623.55 168.82 54754.62 88888.00 2014-01-28 00:43:43.875 028 12623.58 168.82 54754.68 88888.00 2014-01-28 00:43:44.000 028 12623.45 168.80 54754.62 88888.00 2014-01-28 00:43:44.125 028 12623.38 168.80 54754.60 88888.00 2014-01-28 00:43:44.250 028 12623.42 168.80 54754.62 88888.00 2014-01-28 00:43:44.375 028 12623.48 168.82 54754.62 88888.00 2014-01-28 00:43:44.500 028 12623.52 168.80 54754.62 88888.00 2014-01-28 00:43:44.625 028 12623.50 168.82 54754.65 88888.00 2014-01-28 00:43:44.750 028 12623.48 168.82 54754.70 88888.00 2014-01-28 00:43:44.875 028 12623.48 168.82 54754.68 88888.00 2014-01-28 00:43:45.000 028 12623.48 168.80 54754.62 88888.00 2014-01-28 00:43:45.125 028 12623.42 168.82 54754.68 88888.00 2014-01-28 00:43:45.250 028 12623.33 168.80 54754.68 88888.00 2014-01-28 00:43:45.375 028 12623.40 168.80 54754.68 88888.00 2014-01-28 00:43:45.500 028 12623.38 168.80 54754.68 88888.00 2014-01-28 00:43:45.625 028 12623.38 168.80 54754.65 88888.00 2014-01-28 00:43:45.750 028 12623.42 168.80 54754.65 88888.00 2014-01-28 00:43:45.875 028 12623.50 168.82 54754.65 88888.00 2014-01-28 00:43:46.000 028 12623.50 168.82 54754.65 88888.00 2014-01-28 00:43:46.125 028 12623.50 168.80 54754.68 88888.00 2014-01-28 00:43:46.250 028 12623.48 168.80 54754.68 88888.00 2014-01-28 00:43:46.375 028 12623.48 168.80 54754.65 88888.00 2014-01-28 00:43:46.500 028 12623.50 168.78 54754.65 88888.00 2014-01-28 00:43:46.625 028 12623.45 168.78 54754.68 88888.00 2014-01-28 00:43:46.750 028 12623.42 168.80 54754.62 88888.00 2014-01-28 00:43:46.875 028 12623.48 168.80 54754.68 88888.00 2014-01-28 00:43:47.000 028 12623.50 168.82 54754.68 88888.00 2014-01-28 00:43:47.125 028 12623.45 168.80 54754.68 88888.00 2014-01-28 00:43:47.250 028 12623.38 168.80 54754.68 88888.00 2014-01-28 00:43:47.375 028 12623.45 168.82 54754.65 88888.00 2014-01-28 00:43:47.500 028 12623.45 168.80 54754.70 88888.00 2014-01-28 00:43:47.625 028 12623.40 168.80 54754.70 88888.00 2014-01-28 00:43:47.750 028 12623.42 168.82 54754.70 88888.00 2014-01-28 00:43:47.875 028 12623.55 168.78 54754.68 88888.00 2014-01-28 00:43:48.000 028 12623.60 168.75 54754.68 88888.00 2014-01-28 00:43:48.125 028 12623.48 168.72 54754.68 88888.00 2014-01-28 00:43:48.250 028 12623.35 168.72 54754.68 88888.00 2014-01-28 00:43:48.375 028 12623.35 168.78 54754.68 88888.00 2014-01-28 00:43:48.500 028 12623.35 168.78 54754.70 88888.00 2014-01-28 00:43:48.625 028 12623.38 168.80 54754.75 88888.00 2014-01-28 00:43:48.750 028 12623.35 168.75 54754.70 88888.00 2014-01-28 00:43:48.875 028 12623.27 168.75 54754.68 88888.00 2014-01-28 00:43:49.000 028 12623.38 168.72 54754.65 88888.00 2014-01-28 00:43:49.125 028 12623.40 168.75 54754.68 88888.00 2014-01-28 00:43:49.250 028 12623.30 168.72 54754.70 88888.00 2014-01-28 00:43:49.375 028 12623.27 168.78 54754.75 88888.00 2014-01-28 00:43:49.500 028 12623.25 168.78 54754.70 88888.00 2014-01-28 00:43:49.625 028 12623.27 168.75 54754.70 88888.00 2014-01-28 00:43:49.750 028 12623.30 168.78 54754.72 88888.00 2014-01-28 00:43:49.875 028 12623.27 168.78 54754.72 88888.00 2014-01-28 00:43:50.000 028 12623.27 168.78 54754.70 88888.00 2014-01-28 00:43:50.125 028 12623.27 168.78 54754.72 88888.00 2014-01-28 00:43:50.250 028 12623.33 168.80 54754.78 88888.00 2014-01-28 00:43:50.375 028 12623.33 168.85 54754.78 88888.00 2014-01-28 00:43:50.500 028 12623.30 168.82 54754.72 88888.00 2014-01-28 00:43:50.625 028 12623.30 168.78 54754.65 88888.00 2014-01-28 00:43:50.750 028 12623.27 168.75 54754.68 88888.00 2014-01-28 00:43:50.875 028 12623.33 168.78 54754.70 88888.00 2014-01-28 00:43:51.000 028 12623.33 168.78 54754.70 88888.00 2014-01-28 00:43:51.125 028 12623.27 168.78 54754.75 88888.00 2014-01-28 00:43:51.250 028 12623.23 168.75 54754.72 88888.00 2014-01-28 00:43:51.375 028 12623.23 168.78 54754.70 88888.00 2014-01-28 00:43:51.500 028 12623.20 168.75 54754.70 88888.00 2014-01-28 00:43:51.625 028 12623.23 168.72 54754.70 88888.00 2014-01-28 00:43:51.750 028 12623.27 168.78 54754.72 88888.00 2014-01-28 00:43:51.875 028 12623.27 168.78 54754.72 88888.00 2014-01-28 00:43:52.000 028 12623.27 168.78 54754.70 88888.00 2014-01-28 00:43:52.125 028 12623.30 168.78 54754.70 88888.00 2014-01-28 00:43:52.250 028 12623.27 168.78 54754.70 88888.00 2014-01-28 00:43:52.375 028 12623.25 168.78 54754.68 88888.00 2014-01-28 00:43:52.500 028 12623.27 168.78 54754.68 88888.00 2014-01-28 00:43:52.625 028 12623.23 168.78 54754.70 88888.00 2014-01-28 00:43:52.750 028 12623.23 168.78 54754.70 88888.00 2014-01-28 00:43:52.875 028 12623.25 168.80 54754.70 88888.00 2014-01-28 00:43:53.000 028 12623.25 168.80 54754.72 88888.00 2014-01-28 00:43:53.125 028 12623.20 168.80 54754.70 88888.00 2014-01-28 00:43:53.250 028 12623.15 168.75 54754.70 88888.00 2014-01-28 00:43:53.375 028 12623.20 168.75 54754.70 88888.00 2014-01-28 00:43:53.500 028 12623.27 168.78 54754.70 88888.00 2014-01-28 00:43:53.625 028 12623.25 168.78 54754.72 88888.00 2014-01-28 00:43:53.750 028 12623.20 168.78 54754.68 88888.00 2014-01-28 00:43:53.875 028 12623.20 168.78 54754.68 88888.00 2014-01-28 00:43:54.000 028 12623.20 168.78 54754.62 88888.00 2014-01-28 00:43:54.125 028 12623.27 168.78 54754.65 88888.00 2014-01-28 00:43:54.250 028 12623.25 168.75 54754.70 88888.00 2014-01-28 00:43:54.375 028 12623.25 168.78 54754.70 88888.00 2014-01-28 00:43:54.500 028 12623.23 168.80 54754.72 88888.00 2014-01-28 00:43:54.625 028 12623.12 168.78 54754.70 88888.00 2014-01-28 00:43:54.750 028 12623.15 168.78 54754.68 88888.00 2014-01-28 00:43:54.875 028 12623.25 168.78 54754.68 88888.00 2014-01-28 00:43:55.000 028 12623.30 168.78 54754.68 88888.00 2014-01-28 00:43:55.125 028 12623.27 168.78 54754.68 88888.00 2014-01-28 00:43:55.250 028 12623.23 168.78 54754.72 88888.00 2014-01-28 00:43:55.375 028 12623.25 168.78 54754.70 88888.00 2014-01-28 00:43:55.500 028 12623.30 168.75 54754.70 88888.00 2014-01-28 00:43:55.625 028 12623.35 168.75 54754.70 88888.00 2014-01-28 00:43:55.750 028 12623.38 168.78 54754.72 88888.00 2014-01-28 00:43:55.875 028 12623.30 168.78 54754.72 88888.00 2014-01-28 00:43:56.000 028 12623.27 168.78 54754.72 88888.00 2014-01-28 00:43:56.125 028 12623.30 168.78 54754.75 88888.00 2014-01-28 00:43:56.250 028 12623.27 168.78 54754.72 88888.00 2014-01-28 00:43:56.375 028 12623.30 168.78 54754.72 88888.00 2014-01-28 00:43:56.500 028 12623.25 168.78 54754.72 88888.00 2014-01-28 00:43:56.625 028 12623.23 168.78 54754.70 88888.00 2014-01-28 00:43:56.750 028 12623.20 168.78 54754.70 88888.00 2014-01-28 00:43:56.875 028 12623.23 168.75 54754.72 88888.00 2014-01-28 00:43:57.000 028 12623.25 168.75 54754.70 88888.00 2014-01-28 00:43:57.125 028 12623.33 168.78 54754.70 88888.00 2014-01-28 00:43:57.250 028 12623.33 168.78 54754.75 88888.00 2014-01-28 00:43:57.375 028 12623.40 168.78 54754.75 88888.00 2014-01-28 00:43:57.500 028 12623.33 168.80 54754.72 88888.00 2014-01-28 00:43:57.625 028 12623.23 168.78 54754.72 88888.00 2014-01-28 00:43:57.750 028 12623.23 168.78 54754.78 88888.00 2014-01-28 00:43:57.875 028 12623.30 168.78 54754.75 88888.00 2014-01-28 00:43:58.000 028 12623.38 168.80 54754.68 88888.00 2014-01-28 00:43:58.125 028 12623.30 168.80 54754.70 88888.00 2014-01-28 00:43:58.250 028 12623.25 168.80 54754.70 88888.00 2014-01-28 00:43:58.375 028 12623.27 168.80 54754.68 88888.00 2014-01-28 00:43:58.500 028 12623.33 168.80 54754.68 88888.00 2014-01-28 00:43:58.625 028 12623.33 168.78 54754.70 88888.00 2014-01-28 00:43:58.750 028 12623.33 168.80 54754.75 88888.00 2014-01-28 00:43:58.875 028 12623.27 168.78 54754.70 88888.00 2014-01-28 00:43:59.000 028 12623.23 168.78 54754.70 88888.00 2014-01-28 00:43:59.125 028 12623.23 168.80 54754.72 88888.00 2014-01-28 00:43:59.250 028 12623.25 168.80 54754.72 88888.00 2014-01-28 00:43:59.375 028 12623.23 168.80 54754.72 88888.00 2014-01-28 00:43:59.500 028 12623.20 168.80 54754.72 88888.00 2014-01-28 00:43:59.625 028 12623.20 168.78 54754.72 88888.00 2014-01-28 00:43:59.750 028 12623.27 168.78 54754.72 88888.00 2014-01-28 00:43:59.875 028 12623.30 168.78 54754.70 88888.00 2014-01-28 00:44:00.000 028 12623.35 168.78 54754.65 88888.00 2014-01-28 00:44:00.125 028 12623.33 168.78 54754.70 88888.00 2014-01-28 00:44:00.250 028 12623.23 168.78 54754.72 88888.00 2014-01-28 00:44:00.375 028 12623.25 168.80 54754.75 88888.00 2014-01-28 00:44:00.500 028 12623.30 168.82 54754.70 88888.00 2014-01-28 00:44:00.625 028 12623.25 168.85 54754.70 88888.00 2014-01-28 00:44:00.750 028 12623.25 168.82 54754.70 88888.00 2014-01-28 00:44:00.875 028 12623.25 168.80 54754.70 88888.00 2014-01-28 00:44:01.000 028 12623.27 168.80 54754.70 88888.00 2014-01-28 00:44:01.125 028 12623.27 168.80 54754.75 88888.00 2014-01-28 00:44:01.250 028 12623.23 168.78 54754.75 88888.00 2014-01-28 00:44:01.375 028 12623.20 168.80 54754.72 88888.00 2014-01-28 00:44:01.500 028 12623.25 168.78 54754.70 88888.00 2014-01-28 00:44:01.625 028 12623.25 168.80 54754.70 88888.00 2014-01-28 00:44:01.750 028 12623.27 168.80 54754.70 88888.00 2014-01-28 00:44:01.875 028 12623.30 168.80 54754.70 88888.00 2014-01-28 00:44:02.000 028 12623.35 168.82 54754.75 88888.00 2014-01-28 00:44:02.125 028 12623.35 168.82 54754.75 88888.00 2014-01-28 00:44:02.250 028 12623.33 168.78 54754.75 88888.00 2014-01-28 00:44:02.375 028 12623.33 168.80 54754.72 88888.00 2014-01-28 00:44:02.500 028 12623.30 168.82 54754.72 88888.00 2014-01-28 00:44:02.625 028 12623.38 168.80 54754.72 88888.00 2014-01-28 00:44:02.750 028 12623.35 168.82 54754.70 88888.00 2014-01-28 00:44:02.875 028 12623.25 168.82 54754.70 88888.00 2014-01-28 00:44:03.000 028 12623.20 168.78 54754.68 88888.00 2014-01-28 00:44:03.125 028 12623.17 168.85 54754.68 88888.00 2014-01-28 00:44:03.250 028 12623.23 168.85 54754.70 88888.00 2014-01-28 00:44:03.375 028 12623.20 168.82 54754.70 88888.00 2014-01-28 00:44:03.500 028 12623.17 168.82 54754.70 88888.00 2014-01-28 00:44:03.625 028 12623.20 168.82 54754.72 88888.00 2014-01-28 00:44:03.750 028 12623.23 168.80 54754.70 88888.00 2014-01-28 00:44:03.875 028 12623.23 168.80 54754.70 88888.00 2014-01-28 00:44:04.000 028 12623.20 168.78 54754.68 88888.00 2014-01-28 00:44:04.125 028 12623.23 168.82 54754.68 88888.00 2014-01-28 00:44:04.250 028 12623.23 168.80 54754.68 88888.00 2014-01-28 00:44:04.375 028 12623.25 168.82 54754.72 88888.00 2014-01-28 00:44:04.500 028 12623.30 168.85 54754.72 88888.00 2014-01-28 00:44:04.625 028 12623.30 168.80 54754.70 88888.00 2014-01-28 00:44:04.750 028 12623.30 168.82 54754.68 88888.00 2014-01-28 00:44:04.875 028 12623.27 168.82 54754.70 88888.00 2014-01-28 00:44:05.000 028 12623.25 168.80 54754.70 88888.00 2014-01-28 00:44:05.125 028 12623.27 168.80 54754.70 88888.00 2014-01-28 00:44:05.250 028 12623.25 168.80 54754.72 88888.00 2014-01-28 00:44:05.375 028 12623.25 168.80 54754.72 88888.00 2014-01-28 00:44:05.500 028 12623.30 168.80 54754.68 88888.00 2014-01-28 00:44:05.625 028 12623.27 168.80 54754.68 88888.00 2014-01-28 00:44:05.750 028 12623.27 168.80 54754.68 88888.00 2014-01-28 00:44:05.875 028 12623.35 168.82 54754.70 88888.00 2014-01-28 00:44:06.000 028 12623.35 168.80 54754.65 88888.00 2014-01-28 00:44:06.125 028 12623.27 168.82 54754.68 88888.00 2014-01-28 00:44:06.250 028 12623.25 168.82 54754.68 88888.00 2014-01-28 00:44:06.375 028 12623.25 168.82 54754.65 88888.00 2014-01-28 00:44:06.500 028 12623.23 168.80 54754.68 88888.00 2014-01-28 00:44:06.625 028 12623.23 168.85 54754.68 88888.00 2014-01-28 00:44:06.750 028 12623.30 168.82 54754.70 88888.00 2014-01-28 00:44:06.875 028 12623.30 168.80 54754.68 88888.00 2014-01-28 00:44:07.000 028 12623.27 168.78 54754.65 88888.00 2014-01-28 00:44:07.125 028 12623.30 168.82 54754.68 88888.00 2014-01-28 00:44:07.250 028 12623.35 168.85 54754.70 88888.00 2014-01-28 00:44:07.375 028 12623.40 168.82 54754.68 88888.00 2014-01-28 00:44:07.500 028 12623.42 168.82 54754.65 88888.00 2014-01-28 00:44:07.625 028 12623.45 168.85 54754.65 88888.00 2014-01-28 00:44:07.750 028 12623.48 168.88 54754.72 88888.00 2014-01-28 00:44:07.875 028 12623.42 168.85 54754.70 88888.00 2014-01-28 00:44:08.000 028 12623.33 168.82 54754.68 88888.00 2014-01-28 00:44:08.125 028 12623.27 168.85 54754.65 88888.00 2014-01-28 00:44:08.250 028 12623.27 168.82 54754.65 88888.00 2014-01-28 00:44:08.375 028 12623.33 168.82 54754.65 88888.00 2014-01-28 00:44:08.500 028 12623.38 168.85 54754.70 88888.00 2014-01-28 00:44:08.625 028 12623.30 168.85 54754.70 88888.00 2014-01-28 00:44:08.750 028 12623.27 168.85 54754.68 88888.00 2014-01-28 00:44:08.875 028 12623.27 168.85 54754.68 88888.00 2014-01-28 00:44:09.000 028 12623.27 168.82 54754.65 88888.00 2014-01-28 00:44:09.125 028 12623.25 168.82 54754.70 88888.00 2014-01-28 00:44:09.250 028 12623.25 168.80 54754.72 88888.00 2014-01-28 00:44:09.375 028 12623.27 168.85 54754.70 88888.00 2014-01-28 00:44:09.500 028 12623.20 168.82 54754.68 88888.00 2014-01-28 00:44:09.625 028 12623.25 168.85 54754.68 88888.00 2014-01-28 00:44:09.750 028 12623.33 168.82 54754.65 88888.00 2014-01-28 00:44:09.875 028 12623.33 168.85 54754.68 88888.00 2014-01-28 00:44:10.000 028 12623.30 168.88 54754.68 88888.00 2014-01-28 00:44:10.125 028 12623.35 168.88 54754.70 88888.00 2014-01-28 00:44:10.250 028 12623.23 168.82 54754.70 88888.00 2014-01-28 00:44:10.375 028 12623.23 168.85 54754.72 88888.00 2014-01-28 00:44:10.500 028 12623.25 168.88 54754.68 88888.00 2014-01-28 00:44:10.625 028 12623.17 168.82 54754.65 88888.00 2014-01-28 00:44:10.750 028 12623.20 168.82 54754.62 88888.00 2014-01-28 00:44:10.875 028 12623.20 168.85 54754.65 88888.00 2014-01-28 00:44:11.000 028 12623.23 168.85 54754.65 88888.00 2014-01-28 00:44:11.125 028 12623.20 168.88 54754.70 88888.00 2014-01-28 00:44:11.250 028 12623.27 168.88 54754.68 88888.00 2014-01-28 00:44:11.375 028 12623.35 168.88 54754.65 88888.00 2014-01-28 00:44:11.500 028 12623.30 168.85 54754.62 88888.00 2014-01-28 00:44:11.625 028 12623.33 168.88 54754.65 88888.00 2014-01-28 00:44:11.750 028 12623.30 168.88 54754.68 88888.00 2014-01-28 00:44:11.875 028 12623.27 168.88 54754.72 88888.00 2014-01-28 00:44:12.000 028 12623.23 168.85 54754.68 88888.00 2014-01-28 00:44:12.125 028 12623.23 168.88 54754.68 88888.00 2014-01-28 00:44:12.250 028 12623.23 168.88 54754.65 88888.00 2014-01-28 00:44:12.375 028 12623.30 168.90 54754.68 88888.00 2014-01-28 00:44:12.500 028 12623.27 168.93 54754.65 88888.00 2014-01-28 00:44:12.625 028 12623.25 168.88 54754.65 88888.00 2014-01-28 00:44:12.750 028 12623.20 168.85 54754.70 88888.00 2014-01-28 00:44:12.875 028 12623.23 168.85 54754.65 88888.00 2014-01-28 00:44:13.000 028 12623.27 168.88 54754.62 88888.00 2014-01-28 00:44:13.125 028 12623.30 168.88 54754.65 88888.00 2014-01-28 00:44:13.250 028 12623.27 168.85 54754.65 88888.00 2014-01-28 00:44:13.375 028 12623.25 168.85 54754.62 88888.00 2014-01-28 00:44:13.500 028 12623.25 168.88 54754.68 88888.00 2014-01-28 00:44:13.625 028 12623.20 168.88 54754.68 88888.00 2014-01-28 00:44:13.750 028 12623.20 168.88 54754.65 88888.00 2014-01-28 00:44:13.875 028 12623.25 168.88 54754.70 88888.00 2014-01-28 00:44:14.000 028 12623.23 168.90 54754.68 88888.00 2014-01-28 00:44:14.125 028 12623.17 168.88 54754.68 88888.00 2014-01-28 00:44:14.250 028 12623.15 168.88 54754.65 88888.00 2014-01-28 00:44:14.375 028 12623.17 168.90 54754.72 88888.00 2014-01-28 00:44:14.500 028 12623.20 168.88 54754.75 88888.00 2014-01-28 00:44:14.625 028 12623.23 168.90 54754.75 88888.00 2014-01-28 00:44:14.750 028 12623.23 168.90 54754.72 88888.00 2014-01-28 00:44:14.875 028 12623.23 168.88 54754.70 88888.00 2014-01-28 00:44:15.000 028 12623.23 168.88 54754.70 88888.00 2014-01-28 00:44:15.125 028 12623.23 168.90 54754.70 88888.00 2014-01-28 00:44:15.250 028 12623.25 168.93 54754.70 88888.00 2014-01-28 00:44:15.375 028 12623.25 168.90 54754.68 88888.00 2014-01-28 00:44:15.500 028 12623.17 168.85 54754.65 88888.00 2014-01-28 00:44:15.625 028 12623.20 168.88 54754.68 88888.00 2014-01-28 00:44:15.750 028 12623.23 168.90 54754.70 88888.00 2014-01-28 00:44:15.875 028 12623.17 168.90 54754.68 88888.00 2014-01-28 00:44:16.000 028 12623.17 168.88 54754.65 88888.00 2014-01-28 00:44:16.125 028 12623.17 168.90 54754.68 88888.00 2014-01-28 00:44:16.250 028 12623.08 168.88 54754.70 88888.00 2014-01-28 00:44:16.375 028 12623.08 168.90 54754.68 88888.00 2014-01-28 00:44:16.500 028 12623.10 168.90 54754.65 88888.00 2014-01-28 00:44:16.625 028 12623.12 168.95 54754.70 88888.00 2014-01-28 00:44:16.750 028 12623.17 168.95 54754.70 88888.00 2014-01-28 00:44:16.875 028 12623.10 168.93 54754.72 88888.00 2014-01-28 00:44:17.000 028 12623.02 168.93 54754.68 88888.00 2014-01-28 00:44:17.125 028 12623.02 168.93 54754.65 88888.00 2014-01-28 00:44:17.250 028 12623.08 168.90 54754.65 88888.00 2014-01-28 00:44:17.375 028 12623.17 168.90 54754.70 88888.00 2014-01-28 00:44:17.500 028 12623.20 168.90 54754.65 88888.00 2014-01-28 00:44:17.625 028 12623.17 168.90 54754.70 88888.00 2014-01-28 00:44:17.750 028 12623.17 168.93 54754.68 88888.00 2014-01-28 00:44:17.875 028 12623.17 168.90 54754.70 88888.00 2014-01-28 00:44:18.000 028 12623.15 168.90 54754.65 88888.00 2014-01-28 00:44:18.125 028 12623.12 168.90 54754.70 88888.00 2014-01-28 00:44:18.250 028 12623.12 168.93 54754.70 88888.00 2014-01-28 00:44:18.375 028 12623.10 168.95 54754.68 88888.00 2014-01-28 00:44:18.500 028 12623.05 168.90 54754.68 88888.00 2014-01-28 00:44:18.625 028 12623.15 168.95 54754.72 88888.00 2014-01-28 00:44:18.750 028 12623.25 168.97 54754.72 88888.00 2014-01-28 00:44:18.875 028 12623.23 168.97 54754.68 88888.00 2014-01-28 00:44:19.000 028 12623.20 168.95 54754.65 88888.00 2014-01-28 00:44:19.125 028 12623.15 168.93 54754.68 88888.00 2014-01-28 00:44:19.250 028 12623.10 168.93 54754.70 88888.00 2014-01-28 00:44:19.375 028 12623.12 168.90 54754.72 88888.00 2014-01-28 00:44:19.500 028 12623.15 168.95 54754.75 88888.00 2014-01-28 00:44:19.625 028 12623.17 168.93 54754.70 88888.00 2014-01-28 00:44:19.750 028 12623.15 168.95 54754.68 88888.00 2014-01-28 00:44:19.875 028 12623.10 168.93 54754.70 88888.00 2014-01-28 00:44:20.000 028 12623.10 168.90 54754.65 88888.00 2014-01-28 00:44:20.125 028 12623.12 168.93 54754.70 88888.00 2014-01-28 00:44:20.250 028 12623.17 168.93 54754.72 88888.00 2014-01-28 00:44:20.375 028 12623.12 168.95 54754.70 88888.00 2014-01-28 00:44:20.500 028 12623.08 168.93 54754.70 88888.00 2014-01-28 00:44:20.625 028 12623.05 168.93 54754.72 88888.00 2014-01-28 00:44:20.750 028 12623.05 168.93 54754.72 88888.00 2014-01-28 00:44:20.875 028 12623.05 168.95 54754.72 88888.00 2014-01-28 00:44:21.000 028 12623.02 168.93 54754.75 88888.00 2014-01-28 00:44:21.125 028 12623.00 168.93 54754.78 88888.00 2014-01-28 00:44:21.250 028 12623.05 168.90 54754.72 88888.00 2014-01-28 00:44:21.375 028 12623.08 168.95 54754.72 88888.00 2014-01-28 00:44:21.500 028 12623.00 168.95 54754.72 88888.00 2014-01-28 00:44:21.625 028 12623.05 168.93 54754.70 88888.00 2014-01-28 00:44:21.750 028 12623.10 168.93 54754.72 88888.00 2014-01-28 00:44:21.875 028 12623.08 168.95 54754.70 88888.00 2014-01-28 00:44:22.000 028 12623.05 168.97 54754.70 88888.00 2014-01-28 00:44:22.125 028 12623.00 168.97 54754.75 88888.00 2014-01-28 00:44:22.250 028 12622.95 168.95 54754.72 88888.00 2014-01-28 00:44:22.375 028 12622.92 168.95 54754.70 88888.00 2014-01-28 00:44:22.500 028 12622.92 168.95 54754.72 88888.00 2014-01-28 00:44:22.625 028 12622.90 168.95 54754.72 88888.00 2014-01-28 00:44:22.750 028 12622.98 168.97 54754.75 88888.00 2014-01-28 00:44:22.875 028 12623.00 168.95 54754.72 88888.00 2014-01-28 00:44:23.000 028 12622.92 168.95 54754.68 88888.00 2014-01-28 00:44:23.125 028 12622.95 168.95 54754.68 88888.00 2014-01-28 00:44:23.250 028 12622.95 168.97 54754.72 88888.00 2014-01-28 00:44:23.375 028 12622.92 168.97 54754.70 88888.00 2014-01-28 00:44:23.500 028 12622.95 168.95 54754.70 88888.00 2014-01-28 00:44:23.625 028 12623.00 168.95 54754.70 88888.00 2014-01-28 00:44:23.750 028 12622.95 168.95 54754.70 88888.00 2014-01-28 00:44:23.875 028 12622.92 168.93 54754.72 88888.00 2014-01-28 00:44:24.000 028 12622.85 168.93 54754.70 88888.00 2014-01-28 00:44:24.125 028 12622.85 168.95 54754.72 88888.00 2014-01-28 00:44:24.250 028 12622.95 168.95 54754.75 88888.00 2014-01-28 00:44:24.375 028 12622.98 168.97 54754.75 88888.00 2014-01-28 00:44:24.500 028 12622.95 168.95 54754.72 88888.00 2014-01-28 00:44:24.625 028 12622.88 168.93 54754.72 88888.00 2014-01-28 00:44:24.750 028 12622.88 168.95 54754.70 88888.00 2014-01-28 00:44:24.875 028 12622.85 168.97 54754.72 88888.00 2014-01-28 00:44:25.000 028 12622.90 168.97 54754.72 88888.00 2014-01-28 00:44:25.125 028 12622.92 169.03 54754.72 88888.00 2014-01-28 00:44:25.250 028 12622.90 169.00 54754.75 88888.00 2014-01-28 00:44:25.375 028 12622.95 169.00 54754.75 88888.00 2014-01-28 00:44:25.500 028 12622.98 169.00 54754.75 88888.00 2014-01-28 00:44:25.625 028 12622.90 168.95 54754.72 88888.00 2014-01-28 00:44:25.750 028 12622.83 168.95 54754.72 88888.00 2014-01-28 00:44:25.875 028 12622.80 168.97 54754.75 88888.00 2014-01-28 00:44:26.000 028 12622.85 168.97 54754.75 88888.00 2014-01-28 00:44:26.125 028 12622.88 168.97 54754.78 88888.00 2014-01-28 00:44:26.250 028 12622.85 168.95 54754.75 88888.00 2014-01-28 00:44:26.375 028 12622.88 168.93 54754.72 88888.00 2014-01-28 00:44:26.500 028 12622.85 168.93 54754.75 88888.00 2014-01-28 00:44:26.625 028 12622.88 168.93 54754.75 88888.00 2014-01-28 00:44:26.750 028 12622.90 168.95 54754.72 88888.00 2014-01-28 00:44:26.875 028 12622.88 168.95 54754.75 88888.00 2014-01-28 00:44:27.000 028 12622.83 168.93 54754.72 88888.00 2014-01-28 00:44:27.125 028 12622.88 168.93 54754.75 88888.00 2014-01-28 00:44:27.250 028 12622.88 168.90 54754.75 88888.00 2014-01-28 00:44:27.375 028 12622.98 168.93 54754.75 88888.00 2014-01-28 00:44:27.500 028 12622.98 168.95 54754.75 88888.00 2014-01-28 00:44:27.625 028 12622.98 168.93 54754.72 88888.00 2014-01-28 00:44:27.750 028 12622.92 168.90 54754.70 88888.00 2014-01-28 00:44:27.875 028 12622.92 168.90 54754.70 88888.00 2014-01-28 00:44:28.000 028 12622.90 168.93 54754.68 88888.00 2014-01-28 00:44:28.125 028 12622.85 168.95 54754.72 88888.00 2014-01-28 00:44:28.250 028 12622.83 168.95 54754.75 88888.00 2014-01-28 00:44:28.375 028 12622.90 168.95 54754.72 88888.00 2014-01-28 00:44:28.500 028 12622.98 168.93 54754.75 88888.00 2014-01-28 00:44:28.625 028 12622.92 168.90 54754.72 88888.00 2014-01-28 00:44:28.750 028 12622.85 168.90 54754.72 88888.00 2014-01-28 00:44:28.875 028 12622.83 168.93 54754.75 88888.00 2014-01-28 00:44:29.000 028 12622.83 168.93 54754.72 88888.00 2014-01-28 00:44:29.125 028 12622.85 168.93 54754.70 88888.00 2014-01-28 00:44:29.250 028 12622.92 168.93 54754.72 88888.00 2014-01-28 00:44:29.375 028 12622.92 168.93 54754.70 88888.00 2014-01-28 00:44:29.500 028 12622.92 168.95 54754.72 88888.00 2014-01-28 00:44:29.625 028 12622.92 168.93 54754.75 88888.00 2014-01-28 00:44:29.750 028 12622.85 168.93 54754.75 88888.00 2014-01-28 00:44:29.875 028 12622.80 168.90 54754.72 88888.00 2014-01-28 00:44:30.000 028 12622.83 168.90 54754.70 88888.00 2014-01-28 00:44:30.125 028 12622.90 168.93 54754.70 88888.00 2014-01-28 00:44:30.250 028 12622.90 168.95 54754.75 88888.00 2014-01-28 00:44:30.375 028 12622.90 168.95 54754.75 88888.00 2014-01-28 00:44:30.500 028 12622.85 168.95 54754.72 88888.00 2014-01-28 00:44:30.625 028 12622.83 168.93 54754.70 88888.00 2014-01-28 00:44:30.750 028 12622.88 168.93 54754.70 88888.00 2014-01-28 00:44:30.875 028 12622.88 168.93 54754.72 88888.00 2014-01-28 00:44:31.000 028 12622.92 168.95 54754.70 88888.00 2014-01-28 00:44:31.125 028 12622.95 168.93 54754.72 88888.00 2014-01-28 00:44:31.250 028 12622.88 168.88 54754.70 88888.00 2014-01-28 00:44:31.375 028 12622.88 168.90 54754.70 88888.00 2014-01-28 00:44:31.500 028 12622.80 168.93 54754.65 88888.00 2014-01-28 00:44:31.625 028 12622.83 168.93 54754.68 88888.00 2014-01-28 00:44:31.750 028 12622.83 168.90 54754.65 88888.00 2014-01-28 00:44:31.875 028 12622.85 168.90 54754.68 88888.00 2014-01-28 00:44:32.000 028 12622.95 168.93 54754.70 88888.00 2014-01-28 00:44:32.125 028 12622.90 168.93 54754.72 88888.00 2014-01-28 00:44:32.250 028 12622.88 168.90 54754.65 88888.00 2014-01-28 00:44:32.375 028 12622.98 168.90 54754.65 88888.00 2014-01-28 00:44:32.500 028 12623.02 168.93 54754.65 88888.00 2014-01-28 00:44:32.625 028 12623.05 168.95 54754.68 88888.00 2014-01-28 00:44:32.750 028 12623.05 168.95 54754.70 88888.00 2014-01-28 00:44:32.875 028 12623.00 168.93 54754.65 88888.00 2014-01-28 00:44:33.000 028 12622.90 168.93 54754.62 88888.00 2014-01-28 00:44:33.125 028 12622.83 168.90 54754.65 88888.00 2014-01-28 00:44:33.250 028 12622.83 168.90 54754.70 88888.00 2014-01-28 00:44:33.375 028 12622.90 168.93 54754.68 88888.00 2014-01-28 00:44:33.500 028 12622.95 168.93 54754.70 88888.00 2014-01-28 00:44:33.625 028 12623.00 168.93 54754.68 88888.00 2014-01-28 00:44:33.750 028 12623.00 168.95 54754.70 88888.00 2014-01-28 00:44:33.875 028 12622.98 168.93 54754.68 88888.00 2014-01-28 00:44:34.000 028 12623.00 168.90 54754.65 88888.00 2014-01-28 00:44:34.125 028 12623.00 168.93 54754.65 88888.00 2014-01-28 00:44:34.250 028 12622.95 168.93 54754.62 88888.00 2014-01-28 00:44:34.375 028 12622.92 168.95 54754.62 88888.00 2014-01-28 00:44:34.500 028 12622.90 168.95 54754.62 88888.00 2014-01-28 00:44:34.625 028 12623.02 168.95 54754.65 88888.00 2014-01-28 00:44:34.750 028 12623.08 168.95 54754.62 88888.00 2014-01-28 00:44:34.875 028 12623.00 168.95 54754.62 88888.00 2014-01-28 00:44:35.000 028 12622.98 168.95 54754.57 88888.00 2014-01-28 00:44:35.125 028 12623.00 168.90 54754.60 88888.00 2014-01-28 00:44:35.250 028 12622.98 168.90 54754.62 88888.00 2014-01-28 00:44:35.375 028 12623.05 168.93 54754.60 88888.00 2014-01-28 00:44:35.500 028 12623.08 168.93 54754.62 88888.00 2014-01-28 00:44:35.625 028 12623.15 168.93 54754.62 88888.00 2014-01-28 00:44:35.750 028 12623.20 168.90 54754.62 88888.00 2014-01-28 00:44:35.875 028 12623.15 168.90 54754.62 88888.00 2014-01-28 00:44:36.000 028 12623.15 168.90 54754.62 88888.00 2014-01-28 00:44:36.125 028 12623.17 168.93 54754.65 88888.00 2014-01-28 00:44:36.250 028 12623.10 168.93 54754.62 88888.00 2014-01-28 00:44:36.375 028 12623.10 168.93 54754.62 88888.00 2014-01-28 00:44:36.500 028 12623.08 168.93 54754.60 88888.00 2014-01-28 00:44:36.625 028 12623.10 168.93 54754.62 88888.00 2014-01-28 00:44:36.750 028 12623.15 168.90 54754.60 88888.00 2014-01-28 00:44:36.875 028 12623.12 168.93 54754.62 88888.00 2014-01-28 00:44:37.000 028 12623.02 168.93 54754.62 88888.00 2014-01-28 00:44:37.125 028 12623.00 168.90 54754.60 88888.00 2014-01-28 00:44:37.250 028 12623.05 168.88 54754.60 88888.00 2014-01-28 00:44:37.375 028 12623.12 168.88 54754.60 88888.00 2014-01-28 00:44:37.500 028 12623.12 168.93 54754.62 88888.00 2014-01-28 00:44:37.625 028 12623.12 168.95 54754.62 88888.00 2014-01-28 00:44:37.750 028 12623.12 168.95 54754.62 88888.00 2014-01-28 00:44:37.875 028 12623.15 168.93 54754.62 88888.00 2014-01-28 00:44:38.000 028 12623.12 168.93 54754.60 88888.00 2014-01-28 00:44:38.125 028 12623.10 168.95 54754.57 88888.00 2014-01-28 00:44:38.250 028 12623.12 168.95 54754.60 88888.00 2014-01-28 00:44:38.375 028 12623.15 168.95 54754.57 88888.00 2014-01-28 00:44:38.500 028 12623.12 168.93 54754.57 88888.00 2014-01-28 00:44:38.625 028 12623.15 168.93 54754.60 88888.00 2014-01-28 00:44:38.750 028 12623.20 168.90 54754.62 88888.00 2014-01-28 00:44:38.875 028 12623.15 168.88 54754.62 88888.00 2014-01-28 00:44:39.000 028 12623.15 168.93 54754.57 88888.00 2014-01-28 00:44:39.125 028 12623.20 168.95 54754.57 88888.00 2014-01-28 00:44:39.250 028 12623.23 168.93 54754.60 88888.00 2014-01-28 00:44:39.375 028 12623.23 168.93 54754.62 88888.00 2014-01-28 00:44:39.500 028 12623.17 168.95 54754.62 88888.00 2014-01-28 00:44:39.625 028 12623.12 168.93 54754.57 88888.00 2014-01-28 00:44:39.750 028 12623.15 168.95 54754.57 88888.00 2014-01-28 00:44:39.875 028 12623.15 168.95 54754.57 88888.00 2014-01-28 00:44:40.000 028 12623.17 168.95 54754.57 88888.00 2014-01-28 00:44:40.125 028 12623.20 168.97 54754.60 88888.00 2014-01-28 00:44:40.250 028 12623.15 168.95 54754.62 88888.00 2014-01-28 00:44:40.375 028 12623.20 168.93 54754.60 88888.00 2014-01-28 00:44:40.500 028 12623.17 168.95 54754.60 88888.00 2014-01-28 00:44:40.625 028 12623.10 169.00 54754.60 88888.00 2014-01-28 00:44:40.750 028 12623.10 168.97 54754.57 88888.00 2014-01-28 00:44:40.875 028 12623.10 168.95 54754.53 88888.00 2014-01-28 00:44:41.000 028 12623.15 168.93 54754.57 88888.00 2014-01-28 00:44:41.125 028 12623.20 168.95 54754.65 88888.00 2014-01-28 00:44:41.250 028 12623.10 168.93 54754.62 88888.00 2014-01-28 00:44:41.375 028 12623.08 168.95 54754.60 88888.00 2014-01-28 00:44:41.500 028 12623.08 168.97 54754.65 88888.00 2014-01-28 00:44:41.625 028 12623.10 168.97 54754.62 88888.00 2014-01-28 00:44:41.750 028 12623.10 168.95 54754.62 88888.00 2014-01-28 00:44:41.875 028 12623.05 168.93 54754.62 88888.00 2014-01-28 00:44:42.000 028 12623.08 168.93 54754.62 88888.00 2014-01-28 00:44:42.125 028 12623.15 168.95 54754.62 88888.00 2014-01-28 00:44:42.250 028 12623.20 168.97 54754.65 88888.00 2014-01-28 00:44:42.375 028 12623.25 169.00 54754.62 88888.00 2014-01-28 00:44:42.500 028 12623.23 169.00 54754.60 88888.00 2014-01-28 00:44:42.625 028 12623.17 169.00 54754.60 88888.00 2014-01-28 00:44:42.750 028 12623.20 168.97 54754.65 88888.00 2014-01-28 00:44:42.875 028 12623.25 169.00 54754.60 88888.00 2014-01-28 00:44:43.000 028 12623.30 169.00 54754.57 88888.00 2014-01-28 00:44:43.125 028 12623.23 168.97 54754.57 88888.00 2014-01-28 00:44:43.250 028 12623.12 168.95 54754.57 88888.00 2014-01-28 00:44:43.375 028 12623.15 168.95 54754.55 88888.00 2014-01-28 00:44:43.500 028 12623.20 168.95 54754.57 88888.00 2014-01-28 00:44:43.625 028 12623.20 169.00 54754.60 88888.00 2014-01-28 00:44:43.750 028 12623.23 169.03 54754.60 88888.00 2014-01-28 00:44:43.875 028 12623.20 169.00 54754.57 88888.00 2014-01-28 00:44:44.000 028 12623.17 169.00 54754.55 88888.00 2014-01-28 00:44:44.125 028 12623.17 168.97 54754.57 88888.00 2014-01-28 00:44:44.250 028 12623.17 169.00 54754.60 88888.00 2014-01-28 00:44:44.375 028 12623.20 168.97 54754.60 88888.00 2014-01-28 00:44:44.500 028 12623.20 168.97 54754.62 88888.00 2014-01-28 00:44:44.625 028 12623.17 169.00 54754.60 88888.00 2014-01-28 00:44:44.750 028 12623.17 169.05 54754.60 88888.00 2014-01-28 00:44:44.875 028 12623.17 169.03 54754.60 88888.00 2014-01-28 00:44:45.000 028 12623.23 169.03 54754.60 88888.00 2014-01-28 00:44:45.125 028 12623.17 169.05 54754.60 88888.00 2014-01-28 00:44:45.250 028 12623.10 169.05 54754.62 88888.00 2014-01-28 00:44:45.375 028 12623.10 169.07 54754.65 88888.00 2014-01-28 00:44:45.500 028 12623.12 169.07 54754.62 88888.00 2014-01-28 00:44:45.625 028 12623.15 169.05 54754.60 88888.00 2014-01-28 00:44:45.750 028 12623.10 169.03 54754.60 88888.00 2014-01-28 00:44:45.875 028 12623.08 169.03 54754.60 88888.00 2014-01-28 00:44:46.000 028 12623.08 169.00 54754.57 88888.00 2014-01-28 00:44:46.125 028 12623.12 169.00 54754.60 88888.00 2014-01-28 00:44:46.250 028 12623.12 169.03 54754.60 88888.00 2014-01-28 00:44:46.375 028 12623.10 169.03 54754.60 88888.00 2014-01-28 00:44:46.500 028 12623.02 169.03 54754.57 88888.00 2014-01-28 00:44:46.625 028 12623.05 169.03 54754.57 88888.00 2014-01-28 00:44:46.750 028 12623.10 169.03 54754.60 88888.00 2014-01-28 00:44:46.875 028 12623.15 169.07 54754.60 88888.00 2014-01-28 00:44:47.000 028 12623.10 169.05 54754.57 88888.00 2014-01-28 00:44:47.125 028 12623.10 169.03 54754.60 88888.00 2014-01-28 00:44:47.250 028 12623.05 169.05 54754.65 88888.00 2014-01-28 00:44:47.375 028 12623.10 169.10 54754.68 88888.00 2014-01-28 00:44:47.500 028 12623.12 169.12 54754.68 88888.00 2014-01-28 00:44:47.625 028 12623.08 169.10 54754.62 88888.00 2014-01-28 00:44:47.750 028 12623.02 169.07 54754.60 88888.00 2014-01-28 00:44:47.875 028 12623.05 169.05 54754.57 88888.00 2014-01-28 00:44:48.000 028 12623.08 169.05 54754.60 88888.00 2014-01-28 00:44:48.125 028 12623.08 169.10 54754.60 88888.00 2014-01-28 00:44:48.250 028 12623.08 169.10 54754.60 88888.00 2014-01-28 00:44:48.375 028 12623.10 169.10 54754.60 88888.00 2014-01-28 00:44:48.500 028 12623.10 169.07 54754.60 88888.00 2014-01-28 00:44:48.625 028 12623.05 169.07 54754.62 88888.00 2014-01-28 00:44:48.750 028 12623.00 169.07 54754.62 88888.00 2014-01-28 00:44:48.875 028 12623.02 169.07 54754.62 88888.00 2014-01-28 00:44:49.000 028 12623.02 169.07 54754.60 88888.00 2014-01-28 00:44:49.125 028 12623.05 169.05 54754.65 88888.00 2014-01-28 00:44:49.250 028 12623.02 169.05 54754.62 88888.00 2014-01-28 00:44:49.375 028 12623.02 169.07 54754.65 88888.00 2014-01-28 00:44:49.500 028 12623.02 169.12 54754.65 88888.00 2014-01-28 00:44:49.625 028 12623.02 169.10 54754.62 88888.00 2014-01-28 00:44:49.750 028 12623.00 169.07 54754.62 88888.00 2014-01-28 00:44:49.875 028 12623.00 169.10 54754.62 88888.00 2014-01-28 00:44:50.000 028 12623.00 169.12 54754.62 88888.00 2014-01-28 00:44:50.125 028 12622.92 169.10 54754.65 88888.00 2014-01-28 00:44:50.250 028 12622.92 169.07 54754.68 88888.00 2014-01-28 00:44:50.375 028 12623.02 169.12 54754.70 88888.00 2014-01-28 00:44:50.500 028 12623.10 169.15 54754.65 88888.00 2014-01-28 00:44:50.625 028 12623.10 169.12 54754.65 88888.00 2014-01-28 00:44:50.750 028 12623.00 169.10 54754.62 88888.00 2014-01-28 00:44:50.875 028 12622.95 169.10 54754.65 88888.00 2014-01-28 00:44:51.000 028 12622.95 169.12 54754.65 88888.00 2014-01-28 00:44:51.125 028 12622.98 169.10 54754.70 88888.00 2014-01-28 00:44:51.250 028 12622.95 169.07 54754.65 88888.00 2014-01-28 00:44:51.375 028 12622.98 169.05 54754.65 88888.00 2014-01-28 00:44:51.500 028 12622.98 169.10 54754.65 88888.00 2014-01-28 00:44:51.625 028 12622.95 169.10 54754.65 88888.00 2014-01-28 00:44:51.750 028 12622.95 169.07 54754.68 88888.00 2014-01-28 00:44:51.875 028 12622.92 169.10 54754.70 88888.00 2014-01-28 00:44:52.000 028 12622.92 169.10 54754.65 88888.00 2014-01-28 00:44:52.125 028 12622.92 169.07 54754.68 88888.00 2014-01-28 00:44:52.250 028 12622.98 169.10 54754.65 88888.00 2014-01-28 00:44:52.375 028 12623.00 169.12 54754.65 88888.00 2014-01-28 00:44:52.500 028 12622.98 169.12 54754.68 88888.00 2014-01-28 00:44:52.625 028 12622.95 169.12 54754.65 88888.00 2014-01-28 00:44:52.750 028 12622.95 169.15 54754.68 88888.00 2014-01-28 00:44:52.875 028 12622.92 169.10 54754.68 88888.00 2014-01-28 00:44:53.000 028 12622.90 169.10 54754.68 88888.00 2014-01-28 00:44:53.125 028 12622.85 169.12 54754.70 88888.00 2014-01-28 00:44:53.250 028 12622.80 169.12 54754.65 88888.00 2014-01-28 00:44:53.375 028 12622.77 169.15 54754.68 88888.00 2014-01-28 00:44:53.500 028 12622.77 169.12 54754.68 88888.00 2014-01-28 00:44:53.625 028 12622.83 169.10 54754.70 88888.00 2014-01-28 00:44:53.750 028 12622.85 169.07 54754.65 88888.00 2014-01-28 00:44:53.875 028 12622.83 169.07 54754.65 88888.00 2014-01-28 00:44:54.000 028 12622.85 169.10 54754.62 88888.00 2014-01-28 00:44:54.125 028 12622.83 169.10 54754.65 88888.00 2014-01-28 00:44:54.250 028 12622.83 169.07 54754.62 88888.00 2014-01-28 00:44:54.375 028 12622.85 169.10 54754.62 88888.00 2014-01-28 00:44:54.500 028 12622.85 169.07 54754.62 88888.00 2014-01-28 00:44:54.625 028 12622.83 169.10 54754.62 88888.00 2014-01-28 00:44:54.750 028 12622.83 169.12 54754.62 88888.00 2014-01-28 00:44:54.875 028 12622.83 169.15 54754.68 88888.00 2014-01-28 00:44:55.000 028 12622.83 169.12 54754.65 88888.00 2014-01-28 00:44:55.125 028 12622.70 169.15 54754.65 88888.00 2014-01-28 00:44:55.250 028 12622.75 169.15 54754.68 88888.00 2014-01-28 00:44:55.375 028 12622.83 169.10 54754.68 88888.00 2014-01-28 00:44:55.500 028 12622.77 169.12 54754.68 88888.00 2014-01-28 00:44:55.625 028 12622.83 169.12 54754.68 88888.00 2014-01-28 00:44:55.750 028 12622.83 169.12 54754.60 88888.00 2014-01-28 00:44:55.875 028 12622.73 169.12 54754.62 88888.00 2014-01-28 00:44:56.000 028 12622.70 169.12 54754.68 88888.00 2014-01-28 00:44:56.125 028 12622.75 169.10 54754.72 88888.00 2014-01-28 00:44:56.250 028 12622.77 169.10 54754.70 88888.00 2014-01-28 00:44:56.375 028 12622.75 169.12 54754.70 88888.00 2014-01-28 00:44:56.500 028 12622.70 169.10 54754.68 88888.00 2014-01-28 00:44:56.625 028 12622.70 169.07 54754.68 88888.00 2014-01-28 00:44:56.750 028 12622.75 169.07 54754.65 88888.00 2014-01-28 00:44:56.875 028 12622.73 169.07 54754.70 88888.00 2014-01-28 00:44:57.000 028 12622.73 169.10 54754.70 88888.00 2014-01-28 00:44:57.125 028 12622.70 169.10 54754.68 88888.00 2014-01-28 00:44:57.250 028 12622.67 169.05 54754.68 88888.00 2014-01-28 00:44:57.375 028 12622.70 169.05 54754.62 88888.00 2014-01-28 00:44:57.500 028 12622.70 169.07 54754.62 88888.00 2014-01-28 00:44:57.625 028 12622.70 169.10 54754.62 88888.00 2014-01-28 00:44:57.750 028 12622.75 169.07 54754.68 88888.00 2014-01-28 00:44:57.875 028 12622.77 169.05 54754.70 88888.00 2014-01-28 00:44:58.000 028 12622.77 169.07 54754.68 88888.00 2014-01-28 00:44:58.125 028 12622.77 169.07 54754.68 88888.00 2014-01-28 00:44:58.250 028 12622.70 169.10 54754.70 88888.00 2014-01-28 00:44:58.375 028 12622.70 169.07 54754.72 88888.00 2014-01-28 00:44:58.500 028 12622.70 169.07 54754.72 88888.00 2014-01-28 00:44:58.625 028 12622.65 169.05 54754.68 88888.00 2014-01-28 00:44:58.750 028 12622.65 169.07 54754.68 88888.00 2014-01-28 00:44:58.875 028 12622.67 169.07 54754.68 88888.00 2014-01-28 00:44:59.000 028 12622.62 169.07 54754.68 88888.00 2014-01-28 00:44:59.125 028 12622.62 169.10 54754.68 88888.00 2014-01-28 00:44:59.250 028 12622.62 169.07 54754.68 88888.00 2014-01-28 00:44:59.375 028 12622.58 169.07 54754.70 88888.00 2014-01-28 00:44:59.500 028 12622.58 169.05 54754.70 88888.00 2014-01-28 00:44:59.625 028 12622.62 169.03 54754.68 88888.00 2014-01-28 00:44:59.750 028 12622.65 169.10 54754.65 88888.00 2014-01-28 00:44:59.875 028 12622.67 169.07 54754.68 88888.00 2014-01-28 00:45:00.000 028 12622.65 169.05 54754.68 88888.00 2014-01-28 00:45:00.125 028 12622.60 169.03 54754.68 88888.00 2014-01-28 00:45:00.250 028 12622.50 169.03 54754.70 88888.00 2014-01-28 00:45:00.375 028 12622.52 169.03 54754.68 88888.00 2014-01-28 00:45:00.500 028 12622.58 169.07 54754.70 88888.00 2014-01-28 00:45:00.625 028 12622.60 169.07 54754.70 88888.00 2014-01-28 00:45:00.750 028 12622.60 169.07 54754.70 88888.00 2014-01-28 00:45:00.875 028 12622.60 169.05 54754.70 88888.00 2014-01-28 00:45:01.000 028 12622.67 169.00 54754.70 88888.00 2014-01-28 00:45:01.125 028 12622.70 169.03 54754.75 88888.00 2014-01-28 00:45:01.250 028 12622.65 169.03 54754.70 88888.00 2014-01-28 00:45:01.375 028 12622.70 169.05 54754.70 88888.00 2014-01-28 00:45:01.500 028 12622.65 169.07 54754.70 88888.00 2014-01-28 00:45:01.625 028 12622.60 169.05 54754.70 88888.00 2014-01-28 00:45:01.750 028 12622.60 169.00 54754.68 88888.00 2014-01-28 00:45:01.875 028 12622.65 169.03 54754.68 88888.00 2014-01-28 00:45:02.000 028 12622.70 169.03 54754.68 88888.00 2014-01-28 00:45:02.125 028 12622.70 169.03 54754.70 88888.00 2014-01-28 00:45:02.250 028 12622.62 169.00 54754.70 88888.00 2014-01-28 00:45:02.375 028 12622.60 169.00 54754.68 88888.00 2014-01-28 00:45:02.500 028 12622.58 169.00 54754.65 88888.00 2014-01-28 00:45:02.625 028 12622.58 169.03 54754.65 88888.00 2014-01-28 00:45:02.750 028 12622.58 169.03 54754.68 88888.00 2014-01-28 00:45:02.875 028 12622.60 169.00 54754.68 88888.00 2014-01-28 00:45:03.000 028 12622.60 169.00 54754.65 88888.00 2014-01-28 00:45:03.125 028 12622.62 169.00 54754.68 88888.00 2014-01-28 00:45:03.250 028 12622.67 168.97 54754.70 88888.00 2014-01-28 00:45:03.375 028 12622.70 168.97 54754.70 88888.00 2014-01-28 00:45:03.500 028 12622.75 169.00 54754.72 88888.00 2014-01-28 00:45:03.625 028 12622.77 168.97 54754.70 88888.00 2014-01-28 00:45:03.750 028 12622.70 168.97 54754.65 88888.00 2014-01-28 00:45:03.875 028 12622.67 169.00 54754.68 88888.00 2014-01-28 00:45:04.000 028 12622.73 169.03 54754.70 88888.00 2014-01-28 00:45:04.125 028 12622.67 169.03 54754.70 88888.00 2014-01-28 00:45:04.250 028 12622.67 168.97 54754.65 88888.00 2014-01-28 00:45:04.375 028 12622.77 168.97 54754.72 88888.00 2014-01-28 00:45:04.500 028 12622.77 169.00 54754.75 88888.00 2014-01-28 00:45:04.625 028 12622.77 169.00 54754.75 88888.00 2014-01-28 00:45:04.750 028 12622.80 168.97 54754.70 88888.00 2014-01-28 00:45:04.875 028 12622.85 169.00 54754.70 88888.00 2014-01-28 00:45:05.000 028 12622.83 168.97 54754.68 88888.00 2014-01-28 00:45:05.125 028 12622.80 168.97 54754.68 88888.00 2014-01-28 00:45:05.250 028 12622.73 168.97 54754.72 88888.00 2014-01-28 00:45:05.375 028 12622.67 169.00 54754.70 88888.00 2014-01-28 00:45:05.500 028 12622.67 169.03 54754.68 88888.00 2014-01-28 00:45:05.625 028 12622.75 168.97 54754.70 88888.00 2014-01-28 00:45:05.750 028 12622.75 168.97 54754.70 88888.00 2014-01-28 00:45:05.875 028 12622.73 169.00 54754.72 88888.00 2014-01-28 00:45:06.000 028 12622.75 168.97 54754.70 88888.00 2014-01-28 00:45:06.125 028 12622.75 169.00 54754.75 88888.00 2014-01-28 00:45:06.250 028 12622.73 168.97 54754.72 88888.00 2014-01-28 00:45:06.375 028 12622.77 168.97 54754.70 88888.00 2014-01-28 00:45:06.500 028 12622.73 169.00 54754.70 88888.00 2014-01-28 00:45:06.625 028 12622.70 168.97 54754.70 88888.00 2014-01-28 00:45:06.750 028 12622.67 168.95 54754.70 88888.00 2014-01-28 00:45:06.875 028 12622.65 168.97 54754.70 88888.00 2014-01-28 00:45:07.000 028 12622.65 168.97 54754.70 88888.00 2014-01-28 00:45:07.125 028 12622.70 169.00 54754.75 88888.00 2014-01-28 00:45:07.250 028 12622.65 168.97 54754.72 88888.00 2014-01-28 00:45:07.375 028 12622.62 168.95 54754.70 88888.00 2014-01-28 00:45:07.500 028 12622.62 168.90 54754.68 88888.00 2014-01-28 00:45:07.625 028 12622.62 168.93 54754.70 88888.00 2014-01-28 00:45:07.750 028 12622.67 168.95 54754.72 88888.00 2014-01-28 00:45:07.875 028 12622.73 168.97 54754.72 88888.00 2014-01-28 00:45:08.000 028 12622.77 168.95 54754.70 88888.00 2014-01-28 00:45:08.125 028 12622.83 168.95 54754.68 88888.00 2014-01-28 00:45:08.250 028 12622.77 168.93 54754.68 88888.00 2014-01-28 00:45:08.375 028 12622.80 168.95 54754.70 88888.00 2014-01-28 00:45:08.500 028 12622.85 168.97 54754.72 88888.00 2014-01-28 00:45:08.625 028 12622.80 168.95 54754.70 88888.00 2014-01-28 00:45:08.750 028 12622.77 168.93 54754.65 88888.00 2014-01-28 00:45:08.875 028 12622.77 168.95 54754.70 88888.00 2014-01-28 00:45:09.000 028 12622.75 168.93 54754.68 88888.00 2014-01-28 00:45:09.125 028 12622.75 168.90 54754.65 88888.00 2014-01-28 00:45:09.250 028 12622.70 168.88 54754.68 88888.00 2014-01-28 00:45:09.375 028 12622.73 168.90 54754.65 88888.00 2014-01-28 00:45:09.500 028 12622.75 168.97 54754.68 88888.00 2014-01-28 00:45:09.625 028 12622.75 168.97 54754.68 88888.00 2014-01-28 00:45:09.750 028 12622.73 168.97 54754.68 88888.00 2014-01-28 00:45:09.875 028 12622.75 168.97 54754.65 88888.00 2014-01-28 00:45:10.000 028 12622.75 168.90 54754.62 88888.00 2014-01-28 00:45:10.125 028 12622.75 168.88 54754.65 88888.00 2014-01-28 00:45:10.250 028 12622.75 168.90 54754.68 88888.00 2014-01-28 00:45:10.375 028 12622.80 168.93 54754.68 88888.00 2014-01-28 00:45:10.500 028 12622.80 168.93 54754.62 88888.00 2014-01-28 00:45:10.625 028 12622.77 168.93 54754.62 88888.00 2014-01-28 00:45:10.750 028 12622.83 168.90 54754.65 88888.00 2014-01-28 00:45:10.875 028 12622.88 168.88 54754.65 88888.00 2014-01-28 00:45:11.000 028 12622.83 168.90 54754.65 88888.00 2014-01-28 00:45:11.125 028 12622.80 168.90 54754.70 88888.00 2014-01-28 00:45:11.250 028 12622.83 168.93 54754.70 88888.00 2014-01-28 00:45:11.375 028 12622.85 168.95 54754.70 88888.00 2014-01-28 00:45:11.500 028 12622.80 168.93 54754.68 88888.00 2014-01-28 00:45:11.625 028 12622.83 168.95 54754.68 88888.00 2014-01-28 00:45:11.750 028 12622.92 168.93 54754.68 88888.00 2014-01-28 00:45:11.875 028 12623.00 168.93 54754.72 88888.00 2014-01-28 00:45:12.000 028 12622.92 168.90 54754.72 88888.00 2014-01-28 00:45:12.125 028 12622.83 168.88 54754.68 88888.00 2014-01-28 00:45:12.250 028 12622.80 168.88 54754.62 88888.00 2014-01-28 00:45:12.375 028 12622.90 168.90 54754.65 88888.00 2014-01-28 00:45:12.500 028 12622.85 168.93 54754.68 88888.00 2014-01-28 00:45:12.625 028 12622.88 168.90 54754.68 88888.00 2014-01-28 00:45:12.750 028 12622.85 168.88 54754.70 88888.00 2014-01-28 00:45:12.875 028 12622.90 168.90 54754.68 88888.00 2014-01-28 00:45:13.000 028 12622.85 168.93 54754.68 88888.00 2014-01-28 00:45:13.125 028 12622.80 168.90 54754.68 88888.00 2014-01-28 00:45:13.250 028 12622.83 168.90 54754.68 88888.00 2014-01-28 00:45:13.375 028 12622.88 168.93 54754.68 88888.00 2014-01-28 00:45:13.500 028 12622.85 168.93 54754.68 88888.00 2014-01-28 00:45:13.625 028 12622.90 168.93 54754.68 88888.00 2014-01-28 00:45:13.750 028 12622.95 168.90 54754.70 88888.00 2014-01-28 00:45:13.875 028 12622.92 168.90 54754.68 88888.00 2014-01-28 00:45:14.000 028 12622.92 168.93 54754.68 88888.00 2014-01-28 00:45:14.125 028 12622.95 168.90 54754.68 88888.00 2014-01-28 00:45:14.250 028 12622.95 168.85 54754.65 88888.00 2014-01-28 00:45:14.375 028 12622.95 168.82 54754.65 88888.00 2014-01-28 00:45:14.500 028 12622.95 168.82 54754.68 88888.00 2014-01-28 00:45:14.625 028 12622.90 168.85 54754.65 88888.00 2014-01-28 00:45:14.750 028 12622.88 168.85 54754.65 88888.00 2014-01-28 00:45:14.875 028 12622.90 168.88 54754.65 88888.00 2014-01-28 00:45:15.000 028 12622.90 168.88 54754.57 88888.00 2014-01-28 00:45:15.125 028 12622.85 168.88 54754.62 88888.00 2014-01-28 00:45:15.250 028 12622.83 168.88 54754.65 88888.00 2014-01-28 00:45:15.375 028 12622.88 168.85 54754.65 88888.00 2014-01-28 00:45:15.500 028 12622.85 168.82 54754.60 88888.00 2014-01-28 00:45:15.625 028 12622.83 168.82 54754.60 88888.00 2014-01-28 00:45:15.750 028 12622.83 168.85 54754.60 88888.00 2014-01-28 00:45:15.875 028 12622.90 168.88 54754.62 88888.00 2014-01-28 00:45:16.000 028 12622.88 168.85 54754.62 88888.00 2014-01-28 00:45:16.125 028 12622.83 168.88 54754.62 88888.00 2014-01-28 00:45:16.250 028 12622.83 168.88 54754.62 88888.00 2014-01-28 00:45:16.375 028 12622.90 168.88 54754.60 88888.00 2014-01-28 00:45:16.500 028 12622.95 168.90 54754.62 88888.00 2014-01-28 00:45:16.625 028 12622.90 168.88 54754.65 88888.00 2014-01-28 00:45:16.750 028 12622.88 168.88 54754.65 88888.00 2014-01-28 00:45:16.875 028 12622.90 168.88 54754.62 88888.00 2014-01-28 00:45:17.000 028 12623.00 168.90 54754.62 88888.00 2014-01-28 00:45:17.125 028 12623.05 168.85 54754.62 88888.00 2014-01-28 00:45:17.250 028 12622.98 168.82 54754.65 88888.00 2014-01-28 00:45:17.375 028 12623.08 168.88 54754.65 88888.00 2014-01-28 00:45:17.500 028 12623.08 168.88 54754.62 88888.00 2014-01-28 00:45:17.625 028 12623.02 168.88 54754.62 88888.00 2014-01-28 00:45:17.750 028 12622.95 168.88 54754.62 88888.00 2014-01-28 00:45:17.875 028 12622.92 168.90 54754.62 88888.00 2014-01-28 00:45:18.000 028 12622.90 168.88 54754.60 88888.00 2014-01-28 00:45:18.125 028 12622.85 168.88 54754.62 88888.00 2014-01-28 00:45:18.250 028 12622.85 168.85 54754.62 88888.00 2014-01-28 00:45:18.375 028 12623.00 168.88 54754.65 88888.00 2014-01-28 00:45:18.500 028 12623.05 168.88 54754.62 88888.00 2014-01-28 00:45:18.625 028 12623.00 168.93 54754.62 88888.00 2014-01-28 00:45:18.750 028 12622.90 168.88 54754.62 88888.00 2014-01-28 00:45:18.875 028 12622.85 168.88 54754.60 88888.00 2014-01-28 00:45:19.000 028 12622.88 168.90 54754.60 88888.00 2014-01-28 00:45:19.125 028 12622.92 168.90 54754.62 88888.00 2014-01-28 00:45:19.250 028 12622.95 168.88 54754.62 88888.00 2014-01-28 00:45:19.375 028 12622.95 168.90 54754.62 88888.00 2014-01-28 00:45:19.500 028 12622.98 168.93 54754.62 88888.00 2014-01-28 00:45:19.625 028 12622.92 168.93 54754.62 88888.00 2014-01-28 00:45:19.750 028 12622.90 168.90 54754.62 88888.00 2014-01-28 00:45:19.875 028 12622.92 168.90 54754.62 88888.00 2014-01-28 00:45:20.000 028 12622.92 168.93 54754.57 88888.00 2014-01-28 00:45:20.125 028 12622.88 168.93 54754.57 88888.00 2014-01-28 00:45:20.250 028 12622.90 168.93 54754.60 88888.00 2014-01-28 00:45:20.375 028 12622.95 168.90 54754.60 88888.00 2014-01-28 00:45:20.500 028 12622.88 168.90 54754.57 88888.00 2014-01-28 00:45:20.625 028 12622.88 168.93 54754.57 88888.00 2014-01-28 00:45:20.750 028 12622.92 168.93 54754.60 88888.00 2014-01-28 00:45:20.875 028 12622.85 168.93 54754.60 88888.00 2014-01-28 00:45:21.000 028 12622.83 168.95 54754.60 88888.00 2014-01-28 00:45:21.125 028 12622.83 168.93 54754.62 88888.00 2014-01-28 00:45:21.250 028 12622.83 168.97 54754.62 88888.00 2014-01-28 00:45:21.375 028 12622.83 168.95 54754.62 88888.00 2014-01-28 00:45:21.500 028 12622.85 168.93 54754.60 88888.00 2014-01-28 00:45:21.625 028 12622.83 168.90 54754.62 88888.00 2014-01-28 00:45:21.750 028 12622.88 168.93 54754.62 88888.00 2014-01-28 00:45:21.875 028 12622.98 168.97 54754.62 88888.00 2014-01-28 00:45:22.000 028 12622.92 168.97 54754.62 88888.00 2014-01-28 00:45:22.125 028 12622.80 168.95 54754.60 88888.00 2014-01-28 00:45:22.250 028 12622.80 168.93 54754.57 88888.00 2014-01-28 00:45:22.375 028 12622.85 168.93 54754.55 88888.00 2014-01-28 00:45:22.500 028 12622.90 168.93 54754.57 88888.00 2014-01-28 00:45:22.625 028 12622.90 168.95 54754.62 88888.00 2014-01-28 00:45:22.750 028 12622.98 168.95 54754.65 88888.00 2014-01-28 00:45:22.875 028 12623.00 168.95 54754.65 88888.00 2014-01-28 00:45:23.000 028 12623.02 168.97 54754.62 88888.00 2014-01-28 00:45:23.125 028 12622.95 168.93 54754.60 88888.00 2014-01-28 00:45:23.250 028 12622.85 168.93 54754.60 88888.00 2014-01-28 00:45:23.375 028 12622.88 168.95 54754.60 88888.00 2014-01-28 00:45:23.500 028 12622.92 168.97 54754.62 88888.00 2014-01-28 00:45:23.625 028 12622.98 169.03 54754.65 88888.00 2014-01-28 00:45:23.750 028 12622.92 168.97 54754.60 88888.00 2014-01-28 00:45:23.875 028 12622.85 168.95 54754.60 88888.00 2014-01-28 00:45:24.000 028 12622.83 168.97 54754.57 88888.00 2014-01-28 00:45:24.125 028 12622.85 169.00 54754.62 88888.00 2014-01-28 00:45:24.250 028 12622.85 168.95 54754.60 88888.00 2014-01-28 00:45:24.375 028 12622.90 168.97 54754.60 88888.00 2014-01-28 00:45:24.500 028 12622.90 168.95 54754.62 88888.00 2014-01-28 00:45:24.625 028 12622.88 168.97 54754.60 88888.00 2014-01-28 00:45:24.750 028 12622.88 168.97 54754.60 88888.00 2014-01-28 00:45:24.875 028 12622.95 169.00 54754.65 88888.00 2014-01-28 00:45:25.000 028 12622.98 169.03 54754.62 88888.00 2014-01-28 00:45:25.125 028 12622.88 169.00 54754.60 88888.00 2014-01-28 00:45:25.250 028 12622.75 168.95 54754.60 88888.00 2014-01-28 00:45:25.375 028 12622.73 168.95 54754.60 88888.00 2014-01-28 00:45:25.500 028 12622.77 169.00 54754.60 88888.00 2014-01-28 00:45:25.625 028 12622.75 169.00 54754.57 88888.00 2014-01-28 00:45:25.750 028 12622.73 169.00 54754.57 88888.00 2014-01-28 00:45:25.875 028 12622.70 169.00 54754.60 88888.00 2014-01-28 00:45:26.000 028 12622.73 169.00 54754.60 88888.00 2014-01-28 00:45:26.125 028 12622.75 169.00 54754.65 88888.00 2014-01-28 00:45:26.250 028 12622.75 169.00 54754.62 88888.00 2014-01-28 00:45:26.375 028 12622.77 168.97 54754.60 88888.00 2014-01-28 00:45:26.500 028 12622.77 169.03 54754.60 88888.00 2014-01-28 00:45:26.625 028 12622.77 169.00 54754.60 88888.00 2014-01-28 00:45:26.750 028 12622.85 168.97 54754.57 88888.00 2014-01-28 00:45:26.875 028 12622.88 168.97 54754.62 88888.00 2014-01-28 00:45:27.000 028 12622.83 169.00 54754.62 88888.00 2014-01-28 00:45:27.125 028 12622.83 169.00 54754.62 88888.00 2014-01-28 00:45:27.250 028 12622.80 169.00 54754.60 88888.00 2014-01-28 00:45:27.375 028 12622.80 169.00 54754.60 88888.00 2014-01-28 00:45:27.500 028 12622.80 169.03 54754.57 88888.00 2014-01-28 00:45:27.625 028 12622.80 169.03 54754.57 88888.00 2014-01-28 00:45:27.750 028 12622.77 169.03 54754.62 88888.00 2014-01-28 00:45:27.875 028 12622.80 169.03 54754.60 88888.00 2014-01-28 00:45:28.000 028 12622.75 169.00 54754.57 88888.00 2014-01-28 00:45:28.125 028 12622.70 169.00 54754.60 88888.00 2014-01-28 00:45:28.250 028 12622.70 168.95 54754.60 88888.00 2014-01-28 00:45:28.375 028 12622.75 169.00 54754.60 88888.00 2014-01-28 00:45:28.500 028 12622.77 169.00 54754.62 88888.00 2014-01-28 00:45:28.625 028 12622.73 169.00 54754.60 88888.00 2014-01-28 00:45:28.750 028 12622.77 169.00 54754.65 88888.00 2014-01-28 00:45:28.875 028 12622.80 168.97 54754.62 88888.00 2014-01-28 00:45:29.000 028 12622.77 168.95 54754.60 88888.00 2014-01-28 00:45:29.125 028 12622.75 169.00 54754.62 88888.00 2014-01-28 00:45:29.250 028 12622.67 168.97 54754.60 88888.00 2014-01-28 00:45:29.375 028 12622.73 168.97 54754.62 88888.00 2014-01-28 00:45:29.500 028 12622.73 169.00 54754.68 88888.00 2014-01-28 00:45:29.625 028 12622.75 168.97 54754.65 88888.00 2014-01-28 00:45:29.750 028 12622.75 168.97 54754.60 88888.00 2014-01-28 00:45:29.875 028 12622.70 168.95 54754.57 88888.00 2014-01-28 00:45:30.000 028 12622.67 168.97 54754.57 88888.00 2014-01-28 00:45:30.125 028 12622.67 169.00 54754.60 88888.00 2014-01-28 00:45:30.250 028 12622.67 169.03 54754.65 88888.00 2014-01-28 00:45:30.375 028 12622.67 169.03 54754.68 88888.00 2014-01-28 00:45:30.500 028 12622.65 169.00 54754.62 88888.00 2014-01-28 00:45:30.625 028 12622.70 168.97 54754.62 88888.00 2014-01-28 00:45:30.750 028 12622.70 168.95 54754.60 88888.00 2014-01-28 00:45:30.875 028 12622.75 168.97 54754.62 88888.00 2014-01-28 00:45:31.000 028 12622.67 168.97 54754.65 88888.00 2014-01-28 00:45:31.125 028 12622.67 169.00 54754.65 88888.00 2014-01-28 00:45:31.250 028 12622.65 168.97 54754.65 88888.00 2014-01-28 00:45:31.375 028 12622.65 168.95 54754.65 88888.00 2014-01-28 00:45:31.500 028 12622.62 169.00 54754.65 88888.00 2014-01-28 00:45:31.625 028 12622.60 169.00 54754.62 88888.00 2014-01-28 00:45:31.750 028 12622.62 168.97 54754.60 88888.00 2014-01-28 00:45:31.875 028 12622.60 168.97 54754.62 88888.00 2014-01-28 00:45:32.000 028 12622.62 168.97 54754.70 88888.00 2014-01-28 00:45:32.125 028 12622.65 168.97 54754.70 88888.00 2014-01-28 00:45:32.250 028 12622.62 168.97 54754.65 88888.00 2014-01-28 00:45:32.375 028 12622.65 168.97 54754.65 88888.00 2014-01-28 00:45:32.500 028 12622.62 169.00 54754.68 88888.00 2014-01-28 00:45:32.625 028 12622.60 168.97 54754.68 88888.00 2014-01-28 00:45:32.750 028 12622.62 169.00 54754.70 88888.00 2014-01-28 00:45:32.875 028 12622.58 168.97 54754.70 88888.00 2014-01-28 00:45:33.000 028 12622.55 168.97 54754.65 88888.00 2014-01-28 00:45:33.125 028 12622.50 169.03 54754.68 88888.00 2014-01-28 00:45:33.250 028 12622.50 168.97 54754.68 88888.00 2014-01-28 00:45:33.375 028 12622.52 169.00 54754.70 88888.00 2014-01-28 00:45:33.500 028 12622.50 169.00 54754.70 88888.00 2014-01-28 00:45:33.625 028 12622.52 168.97 54754.70 88888.00 2014-01-28 00:45:33.750 028 12622.50 168.95 54754.65 88888.00 2014-01-28 00:45:33.875 028 12622.50 168.90 54754.60 88888.00 2014-01-28 00:45:34.000 028 12622.50 168.95 54754.62 88888.00 2014-01-28 00:45:34.125 028 12622.48 168.95 54754.68 88888.00 2014-01-28 00:45:34.250 028 12622.52 168.95 54754.70 88888.00 2014-01-28 00:45:34.375 028 12622.52 168.95 54754.70 88888.00 2014-01-28 00:45:34.500 028 12622.50 168.95 54754.70 88888.00 2014-01-28 00:45:34.625 028 12622.45 168.95 54754.62 88888.00 2014-01-28 00:45:34.750 028 12622.50 168.97 54754.62 88888.00 2014-01-28 00:45:34.875 028 12622.52 168.97 54754.68 88888.00 2014-01-28 00:45:35.000 028 12622.50 168.95 54754.65 88888.00 2014-01-28 00:45:35.125 028 12622.48 168.95 54754.68 88888.00 2014-01-28 00:45:35.250 028 12622.48 168.95 54754.70 88888.00 2014-01-28 00:45:35.375 028 12622.50 168.95 54754.68 88888.00 2014-01-28 00:45:35.500 028 12622.50 168.97 54754.72 88888.00 2014-01-28 00:45:35.625 028 12622.42 168.97 54754.72 88888.00 2014-01-28 00:45:35.750 028 12622.40 168.97 54754.70 88888.00 2014-01-28 00:45:35.875 028 12622.50 168.97 54754.70 88888.00 2014-01-28 00:45:36.000 028 12622.50 168.95 54754.68 88888.00 2014-01-28 00:45:36.125 028 12622.50 168.93 54754.72 88888.00 2014-01-28 00:45:36.250 028 12622.50 168.95 54754.70 88888.00 2014-01-28 00:45:36.375 028 12622.48 168.97 54754.70 88888.00 2014-01-28 00:45:36.500 028 12622.45 168.97 54754.70 88888.00 2014-01-28 00:45:36.625 028 12622.48 168.95 54754.68 88888.00 2014-01-28 00:45:36.750 028 12622.52 168.97 54754.70 88888.00 2014-01-28 00:45:36.875 028 12622.52 168.95 54754.72 88888.00 2014-01-28 00:45:37.000 028 12622.50 168.93 54754.70 88888.00 2014-01-28 00:45:37.125 028 12622.48 168.93 54754.68 88888.00 2014-01-28 00:45:37.250 028 12622.45 168.90 54754.68 88888.00 2014-01-28 00:45:37.375 028 12622.48 168.93 54754.68 88888.00 2014-01-28 00:45:37.500 028 12622.48 168.90 54754.65 88888.00 2014-01-28 00:45:37.625 028 12622.42 168.90 54754.65 88888.00 2014-01-28 00:45:37.750 028 12622.40 168.90 54754.68 88888.00 2014-01-28 00:45:37.875 028 12622.42 168.93 54754.68 88888.00 2014-01-28 00:45:38.000 028 12622.45 168.90 54754.65 88888.00 2014-01-28 00:45:38.125 028 12622.42 168.88 54754.65 88888.00 2014-01-28 00:45:38.250 028 12622.42 168.88 54754.65 88888.00 2014-01-28 00:45:38.375 028 12622.45 168.88 54754.65 88888.00 2014-01-28 00:45:38.500 028 12622.45 168.90 54754.68 88888.00 2014-01-28 00:45:38.625 028 12622.48 168.93 54754.70 88888.00 2014-01-28 00:45:38.750 028 12622.50 168.88 54754.65 88888.00 2014-01-28 00:45:38.875 028 12622.50 168.88 54754.62 88888.00 2014-01-28 00:45:39.000 028 12622.55 168.90 54754.62 88888.00 2014-01-28 00:45:39.125 028 12622.52 168.90 54754.65 88888.00 2014-01-28 00:45:39.250 028 12622.50 168.90 54754.68 88888.00 2014-01-28 00:45:39.375 028 12622.58 168.88 54754.68 88888.00 2014-01-28 00:45:39.500 028 12622.58 168.88 54754.68 88888.00 2014-01-28 00:45:39.625 028 12622.62 168.90 54754.65 88888.00 2014-01-28 00:45:39.750 028 12622.60 168.88 54754.68 88888.00 2014-01-28 00:45:39.875 028 12622.58 168.85 54754.70 88888.00 2014-01-28 00:45:40.000 028 12622.55 168.85 54754.70 88888.00 2014-01-28 00:45:40.125 028 12622.52 168.85 54754.68 88888.00 2014-01-28 00:45:40.250 028 12622.50 168.82 54754.70 88888.00 2014-01-28 00:45:40.375 028 12622.48 168.82 54754.68 88888.00 2014-01-28 00:45:40.500 028 12622.42 168.82 54754.68 88888.00 2014-01-28 00:45:40.625 028 12622.45 168.82 54754.65 88888.00 2014-01-28 00:45:40.750 028 12622.55 168.85 54754.62 88888.00 2014-01-28 00:45:40.875 028 12622.65 168.85 54754.65 88888.00 2014-01-28 00:45:41.000 028 12622.67 168.82 54754.65 88888.00 2014-01-28 00:45:41.125 028 12622.60 168.82 54754.68 88888.00 2014-01-28 00:45:41.250 028 12622.55 168.85 54754.65 88888.00 2014-01-28 00:45:41.375 028 12622.52 168.85 54754.62 88888.00 2014-01-28 00:45:41.500 028 12622.48 168.90 54754.65 88888.00 2014-01-28 00:45:41.625 028 12622.45 168.88 54754.65 88888.00 2014-01-28 00:45:41.750 028 12622.45 168.85 54754.62 88888.00 2014-01-28 00:45:41.875 028 12622.45 168.85 54754.62 88888.00 2014-01-28 00:45:42.000 028 12622.42 168.88 54754.68 88888.00 2014-01-28 00:45:42.125 028 12622.45 168.85 54754.68 88888.00 2014-01-28 00:45:42.250 028 12622.45 168.88 54754.65 88888.00 2014-01-28 00:45:42.375 028 12622.48 168.88 54754.70 88888.00 2014-01-28 00:45:42.500 028 12622.42 168.85 54754.65 88888.00 2014-01-28 00:45:42.625 028 12622.42 168.85 54754.65 88888.00 2014-01-28 00:45:42.750 028 12622.45 168.82 54754.65 88888.00 2014-01-28 00:45:42.875 028 12622.48 168.82 54754.68 88888.00 2014-01-28 00:45:43.000 028 12622.52 168.88 54754.68 88888.00 2014-01-28 00:45:43.125 028 12622.52 168.88 54754.68 88888.00 2014-01-28 00:45:43.250 028 12622.42 168.85 54754.65 88888.00 2014-01-28 00:45:43.375 028 12622.38 168.85 54754.65 88888.00 2014-01-28 00:45:43.500 028 12622.40 168.82 54754.65 88888.00 2014-01-28 00:45:43.625 028 12622.42 168.80 54754.68 88888.00 2014-01-28 00:45:43.750 028 12622.40 168.82 54754.68 88888.00 2014-01-28 00:45:43.875 028 12622.33 168.88 54754.65 88888.00 2014-01-28 00:45:44.000 028 12622.33 168.85 54754.65 88888.00 2014-01-28 00:45:44.125 028 12622.30 168.82 54754.65 88888.00 2014-01-28 00:45:44.250 028 12622.30 168.82 54754.68 88888.00 2014-01-28 00:45:44.375 028 12622.40 168.85 54754.68 88888.00 2014-01-28 00:45:44.500 028 12622.42 168.85 54754.70 88888.00 2014-01-28 00:45:44.625 028 12622.45 168.85 54754.65 88888.00 2014-01-28 00:45:44.750 028 12622.45 168.85 54754.65 88888.00 2014-01-28 00:45:44.875 028 12622.48 168.88 54754.65 88888.00 2014-01-28 00:45:45.000 028 12622.45 168.85 54754.62 88888.00 2014-01-28 00:45:45.125 028 12622.42 168.82 54754.65 88888.00 2014-01-28 00:45:45.250 028 12622.45 168.82 54754.70 88888.00 2014-01-28 00:45:45.375 028 12622.52 168.82 54754.68 88888.00 2014-01-28 00:45:45.500 028 12622.58 168.85 54754.68 88888.00 2014-01-28 00:45:45.625 028 12622.58 168.88 54754.65 88888.00 2014-01-28 00:45:45.750 028 12622.45 168.88 54754.65 88888.00 2014-01-28 00:45:45.875 028 12622.42 168.85 54754.65 88888.00 2014-01-28 00:45:46.000 028 12622.42 168.82 54754.62 88888.00 2014-01-28 00:45:46.125 028 12622.42 168.82 54754.65 88888.00 2014-01-28 00:45:46.250 028 12622.42 168.82 54754.65 88888.00 2014-01-28 00:45:46.375 028 12622.45 168.85 54754.65 88888.00 2014-01-28 00:45:46.500 028 12622.42 168.85 54754.65 88888.00 2014-01-28 00:45:46.625 028 12622.40 168.85 54754.68 88888.00 2014-01-28 00:45:46.750 028 12622.42 168.82 54754.65 88888.00 2014-01-28 00:45:46.875 028 12622.50 168.85 54754.65 88888.00 2014-01-28 00:45:47.000 028 12622.52 168.85 54754.68 88888.00 2014-01-28 00:45:47.125 028 12622.45 168.85 54754.68 88888.00 2014-01-28 00:45:47.250 028 12622.42 168.80 54754.68 88888.00 2014-01-28 00:45:47.375 028 12622.45 168.82 54754.65 88888.00 2014-01-28 00:45:47.500 028 12622.45 168.82 54754.62 88888.00 2014-01-28 00:45:47.625 028 12622.45 168.82 54754.65 88888.00 2014-01-28 00:45:47.750 028 12622.42 168.82 54754.65 88888.00 2014-01-28 00:45:47.875 028 12622.38 168.82 54754.65 88888.00 2014-01-28 00:45:48.000 028 12622.38 168.82 54754.62 88888.00 2014-01-28 00:45:48.125 028 12622.40 168.85 54754.65 88888.00 2014-01-28 00:45:48.250 028 12622.42 168.85 54754.65 88888.00 2014-01-28 00:45:48.375 028 12622.50 168.85 54754.68 88888.00 2014-01-28 00:45:48.500 028 12622.52 168.85 54754.62 88888.00 2014-01-28 00:45:48.625 028 12622.55 168.85 54754.68 88888.00 2014-01-28 00:45:48.750 028 12622.52 168.85 54754.68 88888.00 2014-01-28 00:45:48.875 028 12622.50 168.82 54754.65 88888.00 2014-01-28 00:45:49.000 028 12622.52 168.85 54754.62 88888.00 2014-01-28 00:45:49.125 028 12622.58 168.82 54754.57 88888.00 2014-01-28 00:45:49.250 028 12622.60 168.82 54754.57 88888.00 2014-01-28 00:45:49.375 028 12622.65 168.82 54754.65 88888.00 2014-01-28 00:45:49.500 028 12622.60 168.82 54754.68 88888.00 2014-01-28 00:45:49.625 028 12622.58 168.82 54754.62 88888.00 2014-01-28 00:45:49.750 028 12622.55 168.82 54754.60 88888.00 2014-01-28 00:45:49.875 028 12622.62 168.82 54754.62 88888.00 2014-01-28 00:45:50.000 028 12622.62 168.82 54754.62 88888.00 2014-01-28 00:45:50.125 028 12622.58 168.82 54754.65 88888.00 2014-01-28 00:45:50.250 028 12622.52 168.82 54754.68 88888.00 2014-01-28 00:45:50.375 028 12622.55 168.82 54754.65 88888.00 2014-01-28 00:45:50.500 028 12622.50 168.82 54754.62 88888.00 2014-01-28 00:45:50.625 028 12622.45 168.80 54754.60 88888.00 2014-01-28 00:45:50.750 028 12622.42 168.82 54754.62 88888.00 2014-01-28 00:45:50.875 028 12622.40 168.82 54754.62 88888.00 2014-01-28 00:45:51.000 028 12622.42 168.80 54754.60 88888.00 2014-01-28 00:45:51.125 028 12622.55 168.85 54754.65 88888.00 2014-01-28 00:45:51.250 028 12622.60 168.82 54754.65 88888.00 2014-01-28 00:45:51.375 028 12622.55 168.80 54754.60 88888.00 2014-01-28 00:45:51.500 028 12622.52 168.82 54754.62 88888.00 2014-01-28 00:45:51.625 028 12622.62 168.80 54754.62 88888.00 2014-01-28 00:45:51.750 028 12622.67 168.80 54754.60 88888.00 2014-01-28 00:45:51.875 028 12622.67 168.82 54754.60 88888.00 2014-01-28 00:45:52.000 028 12622.65 168.80 54754.60 88888.00 2014-01-28 00:45:52.125 028 12622.60 168.78 54754.57 88888.00 2014-01-28 00:45:52.250 028 12622.52 168.78 54754.60 88888.00 2014-01-28 00:45:52.375 028 12622.55 168.80 54754.62 88888.00 2014-01-28 00:45:52.500 028 12622.52 168.80 54754.62 88888.00 2014-01-28 00:45:52.625 028 12622.52 168.80 54754.65 88888.00 2014-01-28 00:45:52.750 028 12622.50 168.82 54754.68 88888.00 2014-01-28 00:45:52.875 028 12622.52 168.82 54754.65 88888.00 2014-01-28 00:45:53.000 028 12622.52 168.82 54754.60 88888.00 2014-01-28 00:45:53.125 028 12622.52 168.82 54754.60 88888.00 2014-01-28 00:45:53.250 028 12622.55 168.78 54754.65 88888.00 2014-01-28 00:45:53.375 028 12622.58 168.80 54754.62 88888.00 2014-01-28 00:45:53.500 028 12622.55 168.80 54754.60 88888.00 2014-01-28 00:45:53.625 028 12622.55 168.80 54754.60 88888.00 2014-01-28 00:45:53.750 028 12622.67 168.80 54754.60 88888.00 2014-01-28 00:45:53.875 028 12622.65 168.78 54754.57 88888.00 2014-01-28 00:45:54.000 028 12622.60 168.80 54754.57 88888.00 2014-01-28 00:45:54.125 028 12622.58 168.80 54754.60 88888.00 2014-01-28 00:45:54.250 028 12622.52 168.80 54754.62 88888.00 2014-01-28 00:45:54.375 028 12622.58 168.82 54754.60 88888.00 2014-01-28 00:45:54.500 028 12622.65 168.80 54754.57 88888.00 2014-01-28 00:45:54.625 028 12622.65 168.78 54754.57 88888.00 2014-01-28 00:45:54.750 028 12622.58 168.78 54754.60 88888.00 2014-01-28 00:45:54.875 028 12622.55 168.78 54754.62 88888.00 2014-01-28 00:45:55.000 028 12622.55 168.80 54754.57 88888.00 2014-01-28 00:45:55.125 028 12622.58 168.80 54754.60 88888.00 2014-01-28 00:45:55.250 028 12622.60 168.78 54754.60 88888.00 2014-01-28 00:45:55.375 028 12622.60 168.78 54754.57 88888.00 2014-01-28 00:45:55.500 028 12622.55 168.78 54754.57 88888.00 2014-01-28 00:45:55.625 028 12622.52 168.80 54754.57 88888.00 2014-01-28 00:45:55.750 028 12622.50 168.80 54754.62 88888.00 2014-01-28 00:45:55.875 028 12622.50 168.82 54754.65 88888.00 2014-01-28 00:45:56.000 028 12622.52 168.80 54754.62 88888.00 2014-01-28 00:45:56.125 028 12622.52 168.80 54754.62 88888.00 2014-01-28 00:45:56.250 028 12622.55 168.80 54754.65 88888.00 2014-01-28 00:45:56.375 028 12622.58 168.82 54754.62 88888.00 2014-01-28 00:45:56.500 028 12622.58 168.80 54754.62 88888.00 2014-01-28 00:45:56.625 028 12622.60 168.80 54754.62 88888.00 2014-01-28 00:45:56.750 028 12622.60 168.80 54754.60 88888.00 2014-01-28 00:45:56.875 028 12622.60 168.80 54754.60 88888.00 2014-01-28 00:45:57.000 028 12622.65 168.78 54754.60 88888.00 2014-01-28 00:45:57.125 028 12622.62 168.80 54754.60 88888.00 2014-01-28 00:45:57.250 028 12622.52 168.80 54754.60 88888.00 2014-01-28 00:45:57.375 028 12622.48 168.80 54754.60 88888.00 2014-01-28 00:45:57.500 028 12622.50 168.80 54754.60 88888.00 2014-01-28 00:45:57.625 028 12622.60 168.80 54754.62 88888.00 2014-01-28 00:45:57.750 028 12622.62 168.80 54754.62 88888.00 2014-01-28 00:45:57.875 028 12622.67 168.80 54754.60 88888.00 2014-01-28 00:45:58.000 028 12622.65 168.80 54754.60 88888.00 2014-01-28 00:45:58.125 028 12622.65 168.80 54754.60 88888.00 2014-01-28 00:45:58.250 028 12622.60 168.78 54754.57 88888.00 2014-01-28 00:45:58.375 028 12622.67 168.80 54754.57 88888.00 2014-01-28 00:45:58.500 028 12622.73 168.82 54754.57 88888.00 2014-01-28 00:45:58.625 028 12622.62 168.80 54754.57 88888.00 2014-01-28 00:45:58.750 028 12622.65 168.80 54754.60 88888.00 2014-01-28 00:45:58.875 028 12622.62 168.80 54754.57 88888.00 2014-01-28 00:45:59.000 028 12622.58 168.82 54754.55 88888.00 2014-01-28 00:45:59.125 028 12622.60 168.82 54754.57 88888.00 2014-01-28 00:45:59.250 028 12622.60 168.80 54754.57 88888.00 2014-01-28 00:45:59.375 028 12622.65 168.78 54754.57 88888.00 2014-01-28 00:45:59.500 028 12622.70 168.80 54754.57 88888.00 2014-01-28 00:45:59.625 028 12622.62 168.80 54754.55 88888.00 2014-01-28 00:45:59.750 028 12622.58 168.80 54754.55 88888.00 2014-01-28 00:45:59.875 028 12622.60 168.80 54754.57 88888.00 2014-01-28 00:46:00.000 028 12622.60 168.80 54754.55 88888.00 2014-01-28 00:46:00.125 028 12622.62 168.82 54754.60 88888.00 2014-01-28 00:46:00.250 028 12622.67 168.80 54754.60 88888.00 2014-01-28 00:46:00.375 028 12622.65 168.82 54754.57 88888.00 2014-01-28 00:46:00.500 028 12622.73 168.82 54754.57 88888.00 2014-01-28 00:46:00.625 028 12622.80 168.85 54754.60 88888.00 2014-01-28 00:46:00.750 028 12622.75 168.85 54754.60 88888.00 2014-01-28 00:46:00.875 028 12622.70 168.82 54754.62 88888.00 2014-01-28 00:46:01.000 028 12622.67 168.82 54754.57 88888.00 2014-01-28 00:46:01.125 028 12622.67 168.80 54754.57 88888.00 2014-01-28 00:46:01.250 028 12622.70 168.80 54754.57 88888.00 2014-01-28 00:46:01.375 028 12622.73 168.82 54754.55 88888.00 2014-01-28 00:46:01.500 028 12622.77 168.85 54754.60 88888.00 2014-01-28 00:46:01.625 028 12622.73 168.82 54754.60 88888.00 2014-01-28 00:46:01.750 028 12622.62 168.80 54754.60 88888.00 2014-01-28 00:46:01.875 028 12622.65 168.82 54754.60 88888.00 2014-01-28 00:46:02.000 028 12622.70 168.80 54754.62 88888.00 2014-01-28 00:46:02.125 028 12622.73 168.80 54754.62 88888.00 2014-01-28 00:46:02.250 028 12622.70 168.82 54754.57 88888.00 2014-01-28 00:46:02.375 028 12622.65 168.85 54754.55 88888.00 2014-01-28 00:46:02.500 028 12622.55 168.85 54754.53 88888.00 2014-01-28 00:46:02.625 028 12622.60 168.88 54754.55 88888.00 2014-01-28 00:46:02.750 028 12622.60 168.85 54754.55 88888.00 2014-01-28 00:46:02.875 028 12622.65 168.88 54754.55 88888.00 2014-01-28 00:46:03.000 028 12622.65 168.88 54754.53 88888.00 2014-01-28 00:46:03.125 028 12622.60 168.90 54754.55 88888.00 2014-01-28 00:46:03.250 028 12622.55 168.88 54754.55 88888.00 2014-01-28 00:46:03.375 028 12622.58 168.85 54754.55 88888.00 2014-01-28 00:46:03.500 028 12622.60 168.85 54754.53 88888.00 2014-01-28 00:46:03.625 028 12622.65 168.88 54754.55 88888.00 2014-01-28 00:46:03.750 028 12622.70 168.88 54754.55 88888.00 2014-01-28 00:46:03.875 028 12622.70 168.85 54754.53 88888.00 2014-01-28 00:46:04.000 028 12622.62 168.85 54754.53 88888.00 2014-01-28 00:46:04.125 028 12622.67 168.88 54754.55 88888.00 2014-01-28 00:46:04.250 028 12622.65 168.82 54754.55 88888.00 2014-01-28 00:46:04.375 028 12622.62 168.88 54754.57 88888.00 2014-01-28 00:46:04.500 028 12622.65 168.90 54754.60 88888.00 2014-01-28 00:46:04.625 028 12622.70 168.90 54754.55 88888.00 2014-01-28 00:46:04.750 028 12622.73 168.90 54754.57 88888.00 2014-01-28 00:46:04.875 028 12622.75 168.90 54754.57 88888.00 2014-01-28 00:46:05.000 028 12622.77 168.90 54754.57 88888.00 2014-01-28 00:46:05.125 028 12622.80 168.90 54754.60 88888.00 2014-01-28 00:46:05.250 028 12622.67 168.88 54754.55 88888.00 2014-01-28 00:46:05.375 028 12622.65 168.88 54754.55 88888.00 2014-01-28 00:46:05.500 028 12622.67 168.85 54754.55 88888.00 2014-01-28 00:46:05.625 028 12622.65 168.85 54754.55 88888.00 2014-01-28 00:46:05.750 028 12622.65 168.85 54754.55 88888.00 2014-01-28 00:46:05.875 028 12622.75 168.85 54754.55 88888.00 2014-01-28 00:46:06.000 028 12622.70 168.85 54754.53 88888.00 2014-01-28 00:46:06.125 028 12622.65 168.85 54754.55 88888.00 2014-01-28 00:46:06.250 028 12622.65 168.85 54754.57 88888.00 2014-01-28 00:46:06.375 028 12622.67 168.88 54754.55 88888.00 2014-01-28 00:46:06.500 028 12622.77 168.93 54754.57 88888.00 2014-01-28 00:46:06.625 028 12622.83 168.93 54754.57 88888.00 2014-01-28 00:46:06.750 028 12622.70 168.90 54754.57 88888.00 2014-01-28 00:46:06.875 028 12622.60 168.90 54754.60 88888.00 2014-01-28 00:46:07.000 028 12622.62 168.90 54754.55 88888.00 2014-01-28 00:46:07.125 028 12622.70 168.90 54754.57 88888.00 2014-01-28 00:46:07.250 028 12622.73 168.90 54754.55 88888.00 2014-01-28 00:46:07.375 028 12622.67 168.90 54754.55 88888.00 2014-01-28 00:46:07.500 028 12622.60 168.88 54754.53 88888.00 2014-01-28 00:46:07.625 028 12622.60 168.90 54754.55 88888.00 2014-01-28 00:46:07.750 028 12622.67 168.93 54754.55 88888.00 2014-01-28 00:46:07.875 028 12622.75 168.95 54754.57 88888.00 2014-01-28 00:46:08.000 028 12622.67 168.90 54754.53 88888.00 2014-01-28 00:46:08.125 028 12622.60 168.90 54754.55 88888.00 2014-01-28 00:46:08.250 028 12622.65 168.93 54754.55 88888.00 2014-01-28 00:46:08.375 028 12622.67 168.93 54754.55 88888.00 2014-01-28 00:46:08.500 028 12622.70 168.93 54754.55 88888.00 2014-01-28 00:46:08.625 028 12622.67 168.93 54754.55 88888.00 2014-01-28 00:46:08.750 028 12622.65 168.93 54754.55 88888.00 2014-01-28 00:46:08.875 028 12622.60 168.93 54754.57 88888.00 2014-01-28 00:46:09.000 028 12622.62 168.95 54754.57 88888.00 2014-01-28 00:46:09.125 028 12622.62 168.90 54754.57 88888.00 2014-01-28 00:46:09.250 028 12622.65 168.90 54754.57 88888.00 2014-01-28 00:46:09.375 028 12622.73 168.93 54754.57 88888.00 2014-01-28 00:46:09.500 028 12622.65 168.95 54754.57 88888.00 2014-01-28 00:46:09.625 028 12622.60 169.00 54754.55 88888.00 2014-01-28 00:46:09.750 028 12622.58 168.97 54754.53 88888.00 2014-01-28 00:46:09.875 028 12622.62 169.00 54754.55 88888.00 2014-01-28 00:46:10.000 028 12622.67 169.00 54754.55 88888.00 2014-01-28 00:46:10.125 028 12622.62 168.97 54754.55 88888.00 2014-01-28 00:46:10.250 028 12622.55 169.00 54754.60 88888.00 2014-01-28 00:46:10.375 028 12622.55 168.97 54754.57 88888.00 2014-01-28 00:46:10.500 028 12622.55 168.97 54754.55 88888.00 2014-01-28 00:46:10.625 028 12622.60 168.97 54754.53 88888.00 2014-01-28 00:46:10.750 028 12622.60 169.00 54754.55 88888.00 2014-01-28 00:46:10.875 028 12622.55 169.00 54754.53 88888.00 2014-01-28 00:46:11.000 028 12622.52 169.00 54754.53 88888.00 2014-01-28 00:46:11.125 028 12622.62 169.00 54754.53 88888.00 2014-01-28 00:46:11.250 028 12622.60 169.00 54754.55 88888.00 2014-01-28 00:46:11.375 028 12622.55 169.03 54754.55 88888.00 2014-01-28 00:46:11.500 028 12622.55 168.97 54754.53 88888.00 2014-01-28 00:46:11.625 028 12622.52 168.97 54754.53 88888.00 2014-01-28 00:46:11.750 028 12622.55 169.00 54754.50 88888.00 2014-01-28 00:46:11.875 028 12622.48 169.00 54754.55 88888.00 2014-01-28 00:46:12.000 028 12622.50 169.00 54754.55 88888.00 2014-01-28 00:46:12.125 028 12622.55 169.03 54754.57 88888.00 2014-01-28 00:46:12.250 028 12622.55 169.03 54754.57 88888.00 2014-01-28 00:46:12.375 028 12622.50 169.00 54754.55 88888.00 2014-01-28 00:46:12.500 028 12622.45 169.03 54754.57 88888.00 2014-01-28 00:46:12.625 028 12622.50 169.00 54754.55 88888.00 2014-01-28 00:46:12.750 028 12622.55 169.03 54754.57 88888.00 2014-01-28 00:46:12.875 028 12622.52 169.00 54754.57 88888.00 2014-01-28 00:46:13.000 028 12622.52 169.00 54754.55 88888.00 2014-01-28 00:46:13.125 028 12622.50 169.00 54754.55 88888.00 2014-01-28 00:46:13.250 028 12622.50 169.03 54754.55 88888.00 2014-01-28 00:46:13.375 028 12622.48 169.03 54754.55 88888.00 2014-01-28 00:46:13.500 028 12622.45 169.03 54754.53 88888.00 2014-01-28 00:46:13.625 028 12622.48 169.03 54754.57 88888.00 2014-01-28 00:46:13.750 028 12622.55 169.05 54754.57 88888.00 2014-01-28 00:46:13.875 028 12622.52 169.05 54754.55 88888.00 2014-01-28 00:46:14.000 028 12622.48 169.03 54754.60 88888.00 2014-01-28 00:46:14.125 028 12622.45 169.05 54754.57 88888.00 2014-01-28 00:46:14.250 028 12622.48 169.05 54754.57 88888.00 2014-01-28 00:46:14.375 028 12622.58 169.05 54754.57 88888.00 2014-01-28 00:46:14.500 028 12622.58 169.03 54754.57 88888.00 2014-01-28 00:46:14.625 028 12622.50 169.00 54754.60 88888.00 2014-01-28 00:46:14.750 028 12622.50 168.97 54754.57 88888.00 2014-01-28 00:46:14.875 028 12622.50 169.03 54754.55 88888.00 2014-01-28 00:46:15.000 028 12622.45 169.05 54754.55 88888.00 2014-01-28 00:46:15.125 028 12622.48 169.00 54754.55 88888.00 2014-01-28 00:46:15.250 028 12622.52 169.00 54754.60 88888.00 2014-01-28 00:46:15.375 028 12622.55 169.00 54754.60 88888.00 2014-01-28 00:46:15.500 028 12622.48 169.03 54754.57 88888.00 2014-01-28 00:46:15.625 028 12622.42 169.03 54754.55 88888.00 2014-01-28 00:46:15.750 028 12622.40 169.05 54754.57 88888.00 2014-01-28 00:46:15.875 028 12622.45 169.03 54754.60 88888.00 2014-01-28 00:46:16.000 028 12622.52 169.00 54754.55 88888.00 2014-01-28 00:46:16.125 028 12622.50 168.95 54754.57 88888.00 2014-01-28 00:46:16.250 028 12622.42 168.97 54754.60 88888.00 2014-01-28 00:46:16.375 028 12622.45 169.00 54754.60 88888.00 2014-01-28 00:46:16.500 028 12622.40 169.00 54754.57 88888.00 2014-01-28 00:46:16.625 028 12622.40 168.97 54754.57 88888.00 2014-01-28 00:46:16.750 028 12622.42 169.00 54754.60 88888.00 2014-01-28 00:46:16.875 028 12622.45 169.03 54754.60 88888.00 2014-01-28 00:46:17.000 028 12622.40 169.03 54754.57 88888.00 2014-01-28 00:46:17.125 028 12622.38 169.05 54754.57 88888.00 2014-01-28 00:46:17.250 028 12622.42 169.00 54754.62 88888.00 2014-01-28 00:46:17.375 028 12622.45 168.97 54754.60 88888.00 2014-01-28 00:46:17.500 028 12622.38 168.97 54754.60 88888.00 2014-01-28 00:46:17.625 028 12622.33 168.97 54754.57 88888.00 2014-01-28 00:46:17.750 028 12622.42 169.00 54754.57 88888.00 2014-01-28 00:46:17.875 028 12622.48 168.97 54754.55 88888.00 2014-01-28 00:46:18.000 028 12622.45 169.03 54754.57 88888.00 2014-01-28 00:46:18.125 028 12622.45 169.00 54754.55 88888.00 2014-01-28 00:46:18.250 028 12622.42 168.95 54754.57 88888.00 2014-01-28 00:46:18.375 028 12622.42 168.95 54754.57 88888.00 2014-01-28 00:46:18.500 028 12622.33 168.97 54754.60 88888.00 2014-01-28 00:46:18.625 028 12622.30 168.95 54754.60 88888.00 2014-01-28 00:46:18.750 028 12622.25 168.97 54754.60 88888.00 2014-01-28 00:46:18.875 028 12622.30 168.95 54754.57 88888.00 2014-01-28 00:46:19.000 028 12622.38 168.97 54754.57 88888.00 2014-01-28 00:46:19.125 028 12622.40 168.97 54754.60 88888.00 2014-01-28 00:46:19.250 028 12622.33 168.95 54754.60 88888.00 2014-01-28 00:46:19.375 028 12622.40 168.97 54754.60 88888.00 2014-01-28 00:46:19.500 028 12622.38 168.97 54754.60 88888.00 2014-01-28 00:46:19.625 028 12622.38 169.00 54754.57 88888.00 2014-01-28 00:46:19.750 028 12622.40 169.00 54754.60 88888.00 2014-01-28 00:46:19.875 028 12622.40 169.00 54754.60 88888.00 2014-01-28 00:46:20.000 028 12622.35 168.97 54754.60 88888.00 2014-01-28 00:46:20.125 028 12622.30 168.93 54754.60 88888.00 2014-01-28 00:46:20.250 028 12622.42 168.93 54754.62 88888.00 2014-01-28 00:46:20.375 028 12622.50 168.95 54754.62 88888.00 2014-01-28 00:46:20.500 028 12622.35 168.95 54754.62 88888.00 2014-01-28 00:46:20.625 028 12622.30 168.95 54754.57 88888.00 2014-01-28 00:46:20.750 028 12622.33 168.93 54754.60 88888.00 2014-01-28 00:46:20.875 028 12622.30 168.93 54754.60 88888.00 2014-01-28 00:46:21.000 028 12622.27 168.95 54754.60 88888.00 2014-01-28 00:46:21.125 028 12622.30 168.97 54754.60 88888.00 2014-01-28 00:46:21.250 028 12622.25 168.95 54754.60 88888.00 2014-01-28 00:46:21.375 028 12622.23 168.95 54754.57 88888.00 2014-01-28 00:46:21.500 028 12622.25 168.97 54754.57 88888.00 2014-01-28 00:46:21.625 028 12622.27 168.95 54754.62 88888.00 2014-01-28 00:46:21.750 028 12622.27 168.95 54754.65 88888.00 2014-01-28 00:46:21.875 028 12622.25 168.95 54754.65 88888.00 2014-01-28 00:46:22.000 028 12622.25 168.90 54754.62 88888.00 2014-01-28 00:46:22.125 028 12622.30 168.88 54754.60 88888.00 2014-01-28 00:46:22.250 028 12622.33 168.93 54754.62 88888.00 2014-01-28 00:46:22.375 028 12622.35 168.95 54754.62 88888.00 2014-01-28 00:46:22.500 028 12622.35 168.90 54754.60 88888.00 2014-01-28 00:46:22.625 028 12622.30 168.85 54754.55 88888.00 2014-01-28 00:46:22.750 028 12622.35 168.90 54754.60 88888.00 2014-01-28 00:46:22.875 028 12622.40 168.95 54754.65 88888.00 2014-01-28 00:46:23.000 028 12622.42 168.93 54754.60 88888.00 2014-01-28 00:46:23.125 028 12622.38 168.90 54754.60 88888.00 2014-01-28 00:46:23.250 028 12622.30 168.88 54754.57 88888.00 2014-01-28 00:46:23.375 028 12622.33 168.88 54754.60 88888.00 2014-01-28 00:46:23.500 028 12622.35 168.93 54754.60 88888.00 2014-01-28 00:46:23.625 028 12622.33 168.93 54754.65 88888.00 2014-01-28 00:46:23.750 028 12622.25 168.88 54754.60 88888.00 2014-01-28 00:46:23.875 028 12622.17 168.88 54754.57 88888.00 2014-01-28 00:46:24.000 028 12622.23 168.88 54754.55 88888.00 2014-01-28 00:46:24.125 028 12622.30 168.85 54754.57 88888.00 2014-01-28 00:46:24.250 028 12622.30 168.85 54754.60 88888.00 2014-01-28 00:46:24.375 028 12622.33 168.88 54754.62 88888.00 2014-01-28 00:46:24.500 028 12622.30 168.88 54754.60 88888.00 2014-01-28 00:46:24.625 028 12622.33 168.88 54754.57 88888.00 2014-01-28 00:46:24.750 028 12622.33 168.88 54754.57 88888.00 2014-01-28 00:46:24.875 028 12622.33 168.88 54754.57 88888.00 2014-01-28 00:46:25.000 028 12622.33 168.93 54754.57 88888.00 2014-01-28 00:46:25.125 028 12622.30 168.90 54754.62 88888.00 2014-01-28 00:46:25.250 028 12622.30 168.88 54754.65 88888.00 2014-01-28 00:46:25.375 028 12622.35 168.88 54754.57 88888.00 2014-01-28 00:46:25.500 028 12622.38 168.88 54754.57 88888.00 2014-01-28 00:46:25.625 028 12622.35 168.85 54754.55 88888.00 2014-01-28 00:46:25.750 028 12622.30 168.85 54754.55 88888.00 2014-01-28 00:46:25.875 028 12622.30 168.85 54754.60 88888.00 2014-01-28 00:46:26.000 028 12622.33 168.85 54754.57 88888.00 2014-01-28 00:46:26.125 028 12622.33 168.82 54754.60 88888.00 2014-01-28 00:46:26.250 028 12622.33 168.82 54754.62 88888.00 2014-01-28 00:46:26.375 028 12622.35 168.82 54754.60 88888.00 2014-01-28 00:46:26.500 028 12622.35 168.82 54754.60 88888.00 2014-01-28 00:46:26.625 028 12622.35 168.82 54754.57 88888.00 2014-01-28 00:46:26.750 028 12622.33 168.82 54754.60 88888.00 2014-01-28 00:46:26.875 028 12622.30 168.85 54754.62 88888.00 2014-01-28 00:46:27.000 028 12622.27 168.82 54754.60 88888.00 2014-01-28 00:46:27.125 028 12622.30 168.85 54754.62 88888.00 2014-01-28 00:46:27.250 028 12622.33 168.82 54754.60 88888.00 2014-01-28 00:46:27.375 028 12622.33 168.82 54754.53 88888.00 2014-01-28 00:46:27.500 028 12622.30 168.80 54754.53 88888.00 2014-01-28 00:46:27.625 028 12622.33 168.82 54754.57 88888.00 2014-01-28 00:46:27.750 028 12622.33 168.85 54754.62 88888.00 2014-01-28 00:46:27.875 028 12622.30 168.82 54754.60 88888.00 2014-01-28 00:46:28.000 028 12622.35 168.82 54754.57 88888.00 2014-01-28 00:46:28.125 028 12622.45 168.80 54754.57 88888.00 2014-01-28 00:46:28.250 028 12622.48 168.80 54754.55 88888.00 2014-01-28 00:46:28.375 028 12622.45 168.82 54754.57 88888.00 2014-01-28 00:46:28.500 028 12622.35 168.85 54754.60 88888.00 2014-01-28 00:46:28.625 028 12622.33 168.82 54754.60 88888.00 2014-01-28 00:46:28.750 028 12622.27 168.78 54754.57 88888.00 2014-01-28 00:46:28.875 028 12622.25 168.80 54754.55 88888.00 2014-01-28 00:46:29.000 028 12622.30 168.80 54754.57 88888.00 2014-01-28 00:46:29.125 028 12622.30 168.80 54754.60 88888.00 2014-01-28 00:46:29.250 028 12622.27 168.80 54754.57 88888.00 2014-01-28 00:46:29.375 028 12622.30 168.80 54754.57 88888.00 2014-01-28 00:46:29.500 028 12622.35 168.82 54754.60 88888.00 2014-01-28 00:46:29.625 028 12622.30 168.80 54754.57 88888.00 2014-01-28 00:46:29.750 028 12622.23 168.78 54754.57 88888.00 2014-01-28 00:46:29.875 028 12622.17 168.78 54754.55 88888.00 2014-01-28 00:46:30.000 028 12622.23 168.78 54754.57 88888.00 2014-01-28 00:46:30.125 028 12622.30 168.80 54754.60 88888.00 2014-01-28 00:46:30.250 028 12622.33 168.78 54754.62 88888.00 2014-01-28 00:46:30.375 028 12622.40 168.80 54754.62 88888.00 2014-01-28 00:46:30.500 028 12622.42 168.82 54754.57 88888.00 2014-01-28 00:46:30.625 028 12622.42 168.80 54754.60 88888.00 2014-01-28 00:46:30.750 028 12622.38 168.80 54754.57 88888.00 2014-01-28 00:46:30.875 028 12622.35 168.78 54754.57 88888.00 2014-01-28 00:46:31.000 028 12622.35 168.80 54754.55 88888.00 2014-01-28 00:46:31.125 028 12622.35 168.80 54754.60 88888.00 2014-01-28 00:46:31.250 028 12622.38 168.78 54754.62 88888.00 2014-01-28 00:46:31.375 028 12622.40 168.80 54754.60 88888.00 2014-01-28 00:46:31.500 028 12622.38 168.78 54754.57 88888.00 2014-01-28 00:46:31.625 028 12622.30 168.78 54754.57 88888.00 2014-01-28 00:46:31.750 028 12622.30 168.75 54754.57 88888.00 2014-01-28 00:46:31.875 028 12622.30 168.75 54754.55 88888.00 2014-01-28 00:46:32.000 028 12622.35 168.75 54754.55 88888.00 2014-01-28 00:46:32.125 028 12622.40 168.80 54754.55 88888.00 2014-01-28 00:46:32.250 028 12622.42 168.78 54754.55 88888.00 2014-01-28 00:46:32.375 028 12622.45 168.78 54754.57 88888.00 2014-01-28 00:46:32.500 028 12622.48 168.78 54754.57 88888.00 2014-01-28 00:46:32.625 028 12622.50 168.78 54754.57 88888.00 2014-01-28 00:46:32.750 028 12622.48 168.80 54754.60 88888.00 2014-01-28 00:46:32.875 028 12622.40 168.80 54754.62 88888.00 2014-01-28 00:46:33.000 028 12622.38 168.78 54754.60 88888.00 2014-01-28 00:46:33.125 028 12622.40 168.72 54754.57 88888.00 2014-01-28 00:46:33.250 028 12622.35 168.72 54754.53 88888.00 2014-01-28 00:46:33.375 028 12622.27 168.75 54754.53 88888.00 2014-01-28 00:46:33.500 028 12622.30 168.75 54754.50 88888.00 2014-01-28 00:46:33.625 028 12622.38 168.75 54754.53 88888.00 2014-01-28 00:46:33.750 028 12622.40 168.75 54754.55 88888.00 2014-01-28 00:46:33.875 028 12622.38 168.75 54754.55 88888.00 2014-01-28 00:46:34.000 028 12622.38 168.80 54754.53 88888.00 2014-01-28 00:46:34.125 028 12622.38 168.78 54754.55 88888.00 2014-01-28 00:46:34.250 028 12622.30 168.75 54754.57 88888.00 2014-01-28 00:46:34.375 028 12622.35 168.75 54754.60 88888.00 2014-01-28 00:46:34.500 028 12622.35 168.78 54754.57 88888.00 2014-01-28 00:46:34.625 028 12622.40 168.78 54754.60 88888.00 2014-01-28 00:46:34.750 028 12622.40 168.78 54754.55 88888.00 2014-01-28 00:46:34.875 028 12622.35 168.78 54754.53 88888.00 2014-01-28 00:46:35.000 028 12622.33 168.80 54754.53 88888.00 2014-01-28 00:46:35.125 028 12622.38 168.75 54754.53 88888.00 2014-01-28 00:46:35.250 028 12622.30 168.72 54754.50 88888.00 2014-01-28 00:46:35.375 028 12622.30 168.78 54754.53 88888.00 2014-01-28 00:46:35.500 028 12622.35 168.78 54754.55 88888.00 2014-01-28 00:46:35.625 028 12622.38 168.75 54754.53 88888.00 2014-01-28 00:46:35.750 028 12622.38 168.75 54754.53 88888.00 2014-01-28 00:46:35.875 028 12622.42 168.75 54754.55 88888.00 2014-01-28 00:46:36.000 028 12622.45 168.75 54754.55 88888.00 2014-01-28 00:46:36.125 028 12622.42 168.75 54754.57 88888.00 2014-01-28 00:46:36.250 028 12622.33 168.72 54754.55 88888.00 2014-01-28 00:46:36.375 028 12622.35 168.75 54754.55 88888.00 2014-01-28 00:46:36.500 028 12622.38 168.78 54754.55 88888.00 2014-01-28 00:46:36.625 028 12622.33 168.78 54754.55 88888.00 2014-01-28 00:46:36.750 028 12622.35 168.78 54754.55 88888.00 2014-01-28 00:46:36.875 028 12622.42 168.75 54754.55 88888.00 2014-01-28 00:46:37.000 028 12622.50 168.72 54754.53 88888.00 2014-01-28 00:46:37.125 028 12622.50 168.72 54754.43 88888.00 2014-01-28 00:46:37.250 028 12622.48 168.70 54754.53 88888.00 2014-01-28 00:46:37.375 028 12622.52 168.72 54754.55 88888.00 2014-01-28 00:46:37.500 028 12622.50 168.72 54754.53 88888.00 2014-01-28 00:46:37.625 028 12622.52 168.70 54754.55 88888.00 2014-01-28 00:46:37.750 028 12622.48 168.72 54754.55 88888.00 2014-01-28 00:46:37.875 028 12622.42 168.78 54754.55 88888.00 2014-01-28 00:46:38.000 028 12622.50 168.72 54754.55 88888.00 2014-01-28 00:46:38.125 028 12622.52 168.75 54754.55 88888.00 2014-01-28 00:46:38.250 028 12622.50 168.75 54754.53 88888.00 2014-01-28 00:46:38.375 028 12622.48 168.78 54754.53 88888.00 2014-01-28 00:46:38.500 028 12622.42 168.75 54754.53 88888.00 2014-01-28 00:46:38.625 028 12622.45 168.78 54754.55 88888.00 2014-01-28 00:46:38.750 028 12622.55 168.78 54754.53 88888.00 2014-01-28 00:46:38.875 028 12622.55 168.75 54754.50 88888.00 2014-01-28 00:46:39.000 028 12622.50 168.72 54754.47 88888.00 2014-01-28 00:46:39.125 028 12622.45 168.75 54754.50 88888.00 2014-01-28 00:46:39.250 028 12622.38 168.72 54754.50 88888.00 2014-01-28 00:46:39.375 028 12622.35 168.75 54754.50 88888.00 2014-01-28 00:46:39.500 028 12622.40 168.72 54754.50 88888.00 2014-01-28 00:46:39.625 028 12622.45 168.72 54754.53 88888.00 2014-01-28 00:46:39.750 028 12622.50 168.72 54754.53 88888.00 2014-01-28 00:46:39.875 028 12622.48 168.75 54754.50 88888.00 2014-01-28 00:46:40.000 028 12622.45 168.75 54754.50 88888.00 2014-01-28 00:46:40.125 028 12622.40 168.72 54754.55 88888.00 2014-01-28 00:46:40.250 028 12622.38 168.72 54754.53 88888.00 2014-01-28 00:46:40.375 028 12622.40 168.78 54754.55 88888.00 2014-01-28 00:46:40.500 028 12622.42 168.78 54754.53 88888.00 2014-01-28 00:46:40.625 028 12622.48 168.75 54754.50 88888.00 2014-01-28 00:46:40.750 028 12622.52 168.72 54754.53 88888.00 2014-01-28 00:46:40.875 028 12622.58 168.75 54754.50 88888.00 2014-01-28 00:46:41.000 028 12622.52 168.75 54754.53 88888.00 2014-01-28 00:46:41.125 028 12622.50 168.75 54754.55 88888.00 2014-01-28 00:46:41.250 028 12622.42 168.72 54754.53 88888.00 2014-01-28 00:46:41.375 028 12622.42 168.72 54754.50 88888.00 2014-01-28 00:46:41.500 028 12622.45 168.75 54754.50 88888.00 2014-01-28 00:46:41.625 028 12622.48 168.75 54754.53 88888.00 2014-01-28 00:46:41.750 028 12622.45 168.75 54754.50 88888.00 2014-01-28 00:46:41.875 028 12622.40 168.72 54754.53 88888.00 2014-01-28 00:46:42.000 028 12622.48 168.75 54754.53 88888.00 2014-01-28 00:46:42.125 028 12622.60 168.80 54754.53 88888.00 2014-01-28 00:46:42.250 028 12622.58 168.78 54754.50 88888.00 2014-01-28 00:46:42.375 028 12622.52 168.75 54754.47 88888.00 2014-01-28 00:46:42.500 028 12622.50 168.75 54754.47 88888.00 2014-01-28 00:46:42.625 028 12622.55 168.75 54754.53 88888.00 2014-01-28 00:46:42.750 028 12622.62 168.78 54754.53 88888.00 2014-01-28 00:46:42.875 028 12622.60 168.78 54754.50 88888.00 2014-01-28 00:46:43.000 028 12622.58 168.78 54754.50 88888.00 2014-01-28 00:46:43.125 028 12622.58 168.75 54754.50 88888.00 2014-01-28 00:46:43.250 028 12622.52 168.75 54754.50 88888.00 2014-01-28 00:46:43.375 028 12622.55 168.78 54754.50 88888.00 2014-01-28 00:46:43.500 028 12622.55 168.78 54754.55 88888.00 2014-01-28 00:46:43.625 028 12622.55 168.72 54754.57 88888.00 2014-01-28 00:46:43.750 028 12622.58 168.75 54754.55 88888.00 2014-01-28 00:46:43.875 028 12622.60 168.78 54754.53 88888.00 2014-01-28 00:46:44.000 028 12622.60 168.78 54754.55 88888.00 2014-01-28 00:46:44.125 028 12622.58 168.75 54754.55 88888.00 2014-01-28 00:46:44.250 028 12622.50 168.72 54754.55 88888.00 2014-01-28 00:46:44.375 028 12622.48 168.75 54754.53 88888.00 2014-01-28 00:46:44.500 028 12622.50 168.75 54754.55 88888.00 2014-01-28 00:46:44.625 028 12622.55 168.75 54754.50 88888.00 2014-01-28 00:46:44.750 028 12622.58 168.72 54754.50 88888.00 2014-01-28 00:46:44.875 028 12622.62 168.75 54754.50 88888.00 2014-01-28 00:46:45.000 028 12622.58 168.72 54754.50 88888.00 2014-01-28 00:46:45.125 028 12622.52 168.78 54754.55 88888.00 2014-01-28 00:46:45.250 028 12622.55 168.78 54754.57 88888.00 2014-01-28 00:46:45.375 028 12622.58 168.78 54754.55 88888.00 2014-01-28 00:46:45.500 028 12622.48 168.75 54754.50 88888.00 2014-01-28 00:46:45.625 028 12622.48 168.72 54754.50 88888.00 2014-01-28 00:46:45.750 028 12622.52 168.72 54754.55 88888.00 2014-01-28 00:46:45.875 028 12622.55 168.78 54754.57 88888.00 2014-01-28 00:46:46.000 028 12622.42 168.78 54754.55 88888.00 2014-01-28 00:46:46.125 028 12622.38 168.75 54754.57 88888.00 2014-01-28 00:46:46.250 028 12622.42 168.72 54754.55 88888.00 2014-01-28 00:46:46.375 028 12622.50 168.70 54754.53 88888.00 2014-01-28 00:46:46.500 028 12622.55 168.72 54754.53 88888.00 2014-01-28 00:46:46.625 028 12622.58 168.75 54754.53 88888.00 2014-01-28 00:46:46.750 028 12622.58 168.72 54754.53 88888.00 2014-01-28 00:46:46.875 028 12622.55 168.72 54754.57 88888.00 2014-01-28 00:46:47.000 028 12622.52 168.75 54754.55 88888.00 2014-01-28 00:46:47.125 028 12622.48 168.72 54754.55 88888.00 2014-01-28 00:46:47.250 028 12622.48 168.72 54754.53 88888.00 2014-01-28 00:46:47.375 028 12622.52 168.78 54754.55 88888.00 2014-01-28 00:46:47.500 028 12622.62 168.75 54754.55 88888.00 2014-01-28 00:46:47.625 028 12622.60 168.75 54754.53 88888.00 2014-01-28 00:46:47.750 028 12622.55 168.78 54754.53 88888.00 2014-01-28 00:46:47.875 028 12622.58 168.78 54754.55 88888.00 2014-01-28 00:46:48.000 028 12622.55 168.75 54754.53 88888.00 2014-01-28 00:46:48.125 028 12622.50 168.75 54754.53 88888.00 2014-01-28 00:46:48.250 028 12622.48 168.75 54754.50 88888.00 2014-01-28 00:46:48.375 028 12622.52 168.75 54754.47 88888.00 2014-01-28 00:46:48.500 028 12622.62 168.78 54754.53 88888.00 2014-01-28 00:46:48.625 028 12622.67 168.78 54754.55 88888.00 2014-01-28 00:46:48.750 028 12622.58 168.75 54754.50 88888.00 2014-01-28 00:46:48.875 028 12622.52 168.75 54754.53 88888.00 2014-01-28 00:46:49.000 028 12622.55 168.72 54754.53 88888.00 2014-01-28 00:46:49.125 028 12622.58 168.75 54754.53 88888.00 2014-01-28 00:46:49.250 028 12622.52 168.75 54754.53 88888.00 2014-01-28 00:46:49.375 028 12622.55 168.75 54754.50 88888.00 2014-01-28 00:46:49.500 028 12622.58 168.75 54754.55 88888.00 2014-01-28 00:46:49.625 028 12622.58 168.70 54754.53 88888.00 2014-01-28 00:46:49.750 028 12622.52 168.75 54754.50 88888.00 2014-01-28 00:46:49.875 028 12622.52 168.75 54754.50 88888.00 2014-01-28 00:46:50.000 028 12622.45 168.78 54754.47 88888.00 2014-01-28 00:46:50.125 028 12622.40 168.75 54754.50 88888.00 2014-01-28 00:46:50.250 028 12622.35 168.75 54754.55 88888.00 2014-01-28 00:46:50.375 028 12622.42 168.78 54754.55 88888.00 2014-01-28 00:46:50.500 028 12622.55 168.78 54754.53 88888.00 2014-01-28 00:46:50.625 028 12622.55 168.75 54754.47 88888.00 2014-01-28 00:46:50.750 028 12622.50 168.75 54754.47 88888.00 2014-01-28 00:46:50.875 028 12622.50 168.75 54754.50 88888.00 2014-01-28 00:46:51.000 028 12622.52 168.75 54754.50 88888.00 2014-01-28 00:46:51.125 028 12622.52 168.78 54754.55 88888.00 2014-01-28 00:46:51.250 028 12622.50 168.75 54754.53 88888.00 2014-01-28 00:46:51.375 028 12622.52 168.70 54754.50 88888.00 2014-01-28 00:46:51.500 028 12622.52 168.75 54754.50 88888.00 2014-01-28 00:46:51.625 028 12622.55 168.75 54754.50 88888.00 2014-01-28 00:46:51.750 028 12622.55 168.75 54754.50 88888.00 2014-01-28 00:46:51.875 028 12622.52 168.72 54754.50 88888.00 2014-01-28 00:46:52.000 028 12622.52 168.72 54754.50 88888.00 2014-01-28 00:46:52.125 028 12622.48 168.75 54754.50 88888.00 2014-01-28 00:46:52.250 028 12622.48 168.75 54754.53 88888.00 2014-01-28 00:46:52.375 028 12622.55 168.75 54754.50 88888.00 2014-01-28 00:46:52.500 028 12622.55 168.75 54754.50 88888.00 2014-01-28 00:46:52.625 028 12622.52 168.75 54754.47 88888.00 2014-01-28 00:46:52.750 028 12622.50 168.75 54754.50 88888.00 2014-01-28 00:46:52.875 028 12622.48 168.75 54754.50 88888.00 2014-01-28 00:46:53.000 028 12622.45 168.72 54754.47 88888.00 2014-01-28 00:46:53.125 028 12622.45 168.72 54754.47 88888.00 2014-01-28 00:46:53.250 028 12622.40 168.68 54754.47 88888.00 2014-01-28 00:46:53.375 028 12622.48 168.70 54754.50 88888.00 2014-01-28 00:46:53.500 028 12622.50 168.72 54754.50 88888.00 2014-01-28 00:46:53.625 028 12622.55 168.72 54754.53 88888.00 2014-01-28 00:46:53.750 028 12622.55 168.72 54754.50 88888.00 2014-01-28 00:46:53.875 028 12622.55 168.75 54754.47 88888.00 2014-01-28 00:46:54.000 028 12622.50 168.75 54754.50 88888.00 2014-01-28 00:46:54.125 028 12622.42 168.72 54754.53 88888.00 2014-01-28 00:46:54.250 028 12622.38 168.70 54754.50 88888.00 2014-01-28 00:46:54.375 028 12622.45 168.72 54754.53 88888.00 2014-01-28 00:46:54.500 028 12622.48 168.75 54754.50 88888.00 2014-01-28 00:46:54.625 028 12622.45 168.78 54754.53 88888.00 2014-01-28 00:46:54.750 028 12622.42 168.72 54754.50 88888.00 2014-01-28 00:46:54.875 028 12622.45 168.75 54754.47 88888.00 2014-01-28 00:46:55.000 028 12622.45 168.78 54754.47 88888.00 2014-01-28 00:46:55.125 028 12622.48 168.75 54754.47 88888.00 2014-01-28 00:46:55.250 028 12622.45 168.72 54754.47 88888.00 2014-01-28 00:46:55.375 028 12622.45 168.72 54754.50 88888.00 2014-01-28 00:46:55.500 028 12622.38 168.75 54754.50 88888.00 2014-01-28 00:46:55.625 028 12622.35 168.72 54754.50 88888.00 2014-01-28 00:46:55.750 028 12622.40 168.70 54754.47 88888.00 2014-01-28 00:46:55.875 028 12622.48 168.72 54754.47 88888.00 2014-01-28 00:46:56.000 028 12622.55 168.78 54754.50 88888.00 2014-01-28 00:46:56.125 028 12622.50 168.75 54754.50 88888.00 2014-01-28 00:46:56.250 028 12622.40 168.72 54754.50 88888.00 2014-01-28 00:46:56.375 028 12622.42 168.75 54754.50 88888.00 2014-01-28 00:46:56.500 028 12622.42 168.72 54754.47 88888.00 2014-01-28 00:46:56.625 028 12622.48 168.72 54754.50 88888.00 2014-01-28 00:46:56.750 028 12622.48 168.72 54754.50 88888.00 2014-01-28 00:46:56.875 028 12622.45 168.75 54754.53 88888.00 2014-01-28 00:46:57.000 028 12622.40 168.75 54754.47 88888.00 2014-01-28 00:46:57.125 028 12622.35 168.72 54754.47 88888.00 2014-01-28 00:46:57.250 028 12622.38 168.70 54754.50 88888.00 2014-01-28 00:46:57.375 028 12622.42 168.72 54754.53 88888.00 2014-01-28 00:46:57.500 028 12622.45 168.72 54754.50 88888.00 2014-01-28 00:46:57.625 028 12622.45 168.72 54754.47 88888.00 2014-01-28 00:46:57.750 028 12622.45 168.75 54754.50 88888.00 2014-01-28 00:46:57.875 028 12622.50 168.75 54754.55 88888.00 2014-01-28 00:46:58.000 028 12622.48 168.72 54754.47 88888.00 2014-01-28 00:46:58.125 028 12622.48 168.72 54754.47 88888.00 2014-01-28 00:46:58.250 028 12622.50 168.70 54754.50 88888.00 2014-01-28 00:46:58.375 028 12622.50 168.72 54754.53 88888.00 2014-01-28 00:46:58.500 028 12622.45 168.70 54754.53 88888.00 2014-01-28 00:46:58.625 028 12622.45 168.70 54754.57 88888.00 2014-01-28 00:46:58.750 028 12622.45 168.68 54754.55 88888.00 2014-01-28 00:46:58.875 028 12622.42 168.68 54754.50 88888.00 2014-01-28 00:46:59.000 028 12622.45 168.68 54754.50 88888.00 2014-01-28 00:46:59.125 028 12622.40 168.70 54754.53 88888.00 2014-01-28 00:46:59.250 028 12622.35 168.72 54754.53 88888.00 2014-01-28 00:46:59.375 028 12622.42 168.72 54754.55 88888.00 2014-01-28 00:46:59.500 028 12622.42 168.70 54754.53 88888.00 2014-01-28 00:46:59.625 028 12622.45 168.68 54754.50 88888.00 2014-01-28 00:46:59.750 028 12622.48 168.70 54754.50 88888.00 2014-01-28 00:46:59.875 028 12622.45 168.70 54754.53 88888.00 2014-01-28 00:47:00.000 028 12622.40 168.70 54754.50 88888.00 2014-01-28 00:47:00.125 028 12622.38 168.70 54754.50 88888.00 2014-01-28 00:47:00.250 028 12622.40 168.70 54754.53 88888.00 2014-01-28 00:47:00.375 028 12622.38 168.68 54754.53 88888.00 2014-01-28 00:47:00.500 028 12622.33 168.70 54754.53 88888.00 2014-01-28 00:47:00.625 028 12622.35 168.68 54754.50 88888.00 2014-01-28 00:47:00.750 028 12622.40 168.70 54754.53 88888.00 2014-01-28 00:47:00.875 028 12622.40 168.72 54754.53 88888.00 2014-01-28 00:47:01.000 028 12622.42 168.72 54754.53 88888.00 2014-01-28 00:47:01.125 028 12622.45 168.70 54754.55 88888.00 2014-01-28 00:47:01.250 028 12622.42 168.68 54754.55 88888.00 2014-01-28 00:47:01.375 028 12622.40 168.72 54754.55 88888.00 2014-01-28 00:47:01.500 028 12622.35 168.75 54754.53 88888.00 2014-01-28 00:47:01.625 028 12622.40 168.72 54754.55 88888.00 2014-01-28 00:47:01.750 028 12622.40 168.72 54754.57 88888.00 2014-01-28 00:47:01.875 028 12622.40 168.72 54754.55 88888.00 2014-01-28 00:47:02.000 028 12622.38 168.72 54754.53 88888.00 2014-01-28 00:47:02.125 028 12622.38 168.70 54754.50 88888.00 2014-01-28 00:47:02.250 028 12622.30 168.68 54754.53 88888.00 2014-01-28 00:47:02.375 028 12622.30 168.72 54754.55 88888.00 2014-01-28 00:47:02.500 028 12622.38 168.72 54754.55 88888.00 2014-01-28 00:47:02.625 028 12622.38 168.70 54754.55 88888.00 2014-01-28 00:47:02.750 028 12622.40 168.70 54754.55 88888.00 2014-01-28 00:47:02.875 028 12622.40 168.72 54754.53 88888.00 2014-01-28 00:47:03.000 028 12622.40 168.72 54754.50 88888.00 2014-01-28 00:47:03.125 028 12622.38 168.70 54754.53 88888.00 2014-01-28 00:47:03.250 028 12622.42 168.70 54754.57 88888.00 2014-01-28 00:47:03.375 028 12622.45 168.70 54754.55 88888.00 2014-01-28 00:47:03.500 028 12622.40 168.70 54754.50 88888.00 2014-01-28 00:47:03.625 028 12622.38 168.70 54754.55 88888.00 2014-01-28 00:47:03.750 028 12622.38 168.72 54754.53 88888.00 2014-01-28 00:47:03.875 028 12622.40 168.70 54754.50 88888.00 2014-01-28 00:47:04.000 028 12622.48 168.70 54754.50 88888.00 2014-01-28 00:47:04.125 028 12622.45 168.70 54754.53 88888.00 2014-01-28 00:47:04.250 028 12622.42 168.70 54754.53 88888.00 2014-01-28 00:47:04.375 028 12622.42 168.70 54754.50 88888.00 2014-01-28 00:47:04.500 028 12622.42 168.72 54754.57 88888.00 2014-01-28 00:47:04.625 028 12622.45 168.75 54754.55 88888.00 2014-01-28 00:47:04.750 028 12622.52 168.78 54754.53 88888.00 2014-01-28 00:47:04.875 028 12622.48 168.78 54754.53 88888.00 2014-01-28 00:47:05.000 028 12622.38 168.72 54754.50 88888.00 2014-01-28 00:47:05.125 028 12622.35 168.72 54754.53 88888.00 2014-01-28 00:47:05.250 028 12622.38 168.75 54754.55 88888.00 2014-01-28 00:47:05.375 028 12622.38 168.75 54754.53 88888.00 2014-01-28 00:47:05.500 028 12622.38 168.72 54754.53 88888.00 2014-01-28 00:47:05.625 028 12622.35 168.70 54754.53 88888.00 2014-01-28 00:47:05.750 028 12622.27 168.70 54754.53 88888.00 2014-01-28 00:47:05.875 028 12622.33 168.72 54754.55 88888.00 2014-01-28 00:47:06.000 028 12622.33 168.72 54754.55 88888.00 2014-01-28 00:47:06.125 028 12622.30 168.70 54754.57 88888.00 2014-01-28 00:47:06.250 028 12622.27 168.68 54754.55 88888.00 2014-01-28 00:47:06.375 028 12622.30 168.70 54754.55 88888.00 2014-01-28 00:47:06.500 028 12622.27 168.72 54754.55 88888.00 2014-01-28 00:47:06.625 028 12622.30 168.70 54754.57 88888.00 2014-01-28 00:47:06.750 028 12622.33 168.70 54754.55 88888.00 2014-01-28 00:47:06.875 028 12622.38 168.70 54754.57 88888.00 2014-01-28 00:47:07.000 028 12622.40 168.70 54754.55 88888.00 2014-01-28 00:47:07.125 028 12622.40 168.70 54754.53 88888.00 2014-01-28 00:47:07.250 028 12622.38 168.68 54754.53 88888.00 2014-01-28 00:47:07.375 028 12622.38 168.70 54754.55 88888.00 2014-01-28 00:47:07.500 028 12622.38 168.72 54754.55 88888.00 2014-01-28 00:47:07.625 028 12622.38 168.70 54754.53 88888.00 2014-01-28 00:47:07.750 028 12622.27 168.68 54754.47 88888.00 2014-01-28 00:47:07.875 028 12622.27 168.70 54754.50 88888.00 2014-01-28 00:47:08.000 028 12622.33 168.72 54754.53 88888.00 2014-01-28 00:47:08.125 028 12622.30 168.72 54754.55 88888.00 2014-01-28 00:47:08.250 028 12622.27 168.70 54754.55 88888.00 2014-01-28 00:47:08.375 028 12622.30 168.72 54754.55 88888.00 2014-01-28 00:47:08.500 028 12622.35 168.75 54754.55 88888.00 2014-01-28 00:47:08.625 028 12622.33 168.72 54754.57 88888.00 2014-01-28 00:47:08.750 028 12622.38 168.70 54754.55 88888.00 2014-01-28 00:47:08.875 028 12622.40 168.72 54754.53 88888.00 2014-01-28 00:47:09.000 028 12622.35 168.72 54754.53 88888.00 2014-01-28 00:47:09.125 028 12622.30 168.72 54754.53 88888.00 2014-01-28 00:47:09.250 028 12622.30 168.72 54754.50 88888.00 2014-01-28 00:47:09.375 028 12622.33 168.70 54754.50 88888.00 2014-01-28 00:47:09.500 028 12622.38 168.72 54754.53 88888.00 2014-01-28 00:47:09.625 028 12622.35 168.72 54754.50 88888.00 2014-01-28 00:47:09.750 028 12622.38 168.72 54754.50 88888.00 2014-01-28 00:47:09.875 028 12622.40 168.72 54754.47 88888.00 2014-01-28 00:47:10.000 028 12622.35 168.70 54754.47 88888.00 2014-01-28 00:47:10.125 028 12622.38 168.70 54754.50 88888.00 2014-01-28 00:47:10.250 028 12622.42 168.68 54754.50 88888.00 2014-01-28 00:47:10.375 028 12622.42 168.70 54754.50 88888.00 2014-01-28 00:47:10.500 028 12622.42 168.70 54754.50 88888.00 2014-01-28 00:47:10.625 028 12622.40 168.68 54754.47 88888.00 2014-01-28 00:47:10.750 028 12622.40 168.70 54754.45 88888.00 2014-01-28 00:47:10.875 028 12622.42 168.70 54754.47 88888.00 2014-01-28 00:47:11.000 028 12622.45 168.72 54754.47 88888.00 2014-01-28 00:47:11.125 028 12622.40 168.70 54754.50 88888.00 2014-01-28 00:47:11.250 028 12622.35 168.68 54754.50 88888.00 2014-01-28 00:47:11.375 028 12622.38 168.70 54754.50 88888.00 2014-01-28 00:47:11.500 028 12622.42 168.72 54754.50 88888.00 2014-01-28 00:47:11.625 028 12622.38 168.68 54754.47 88888.00 2014-01-28 00:47:11.750 028 12622.35 168.68 54754.47 88888.00 2014-01-28 00:47:11.875 028 12622.42 168.70 54754.50 88888.00 2014-01-28 00:47:12.000 028 12622.40 168.72 54754.53 88888.00 2014-01-28 00:47:12.125 028 12622.30 168.72 54754.50 88888.00 2014-01-28 00:47:12.250 028 12622.27 168.70 54754.47 88888.00 2014-01-28 00:47:12.375 028 12622.35 168.70 54754.47 88888.00 2014-01-28 00:47:12.500 028 12622.35 168.72 54754.47 88888.00 2014-01-28 00:47:12.625 028 12622.33 168.70 54754.47 88888.00 2014-01-28 00:47:12.750 028 12622.40 168.72 54754.50 88888.00 2014-01-28 00:47:12.875 028 12622.50 168.72 54754.50 88888.00 2014-01-28 00:47:13.000 028 12622.50 168.70 54754.50 88888.00 2014-01-28 00:47:13.125 028 12622.50 168.70 54754.50 88888.00 2014-01-28 00:47:13.250 028 12622.45 168.65 54754.50 88888.00 2014-01-28 00:47:13.375 028 12622.48 168.68 54754.47 88888.00 2014-01-28 00:47:13.500 028 12622.45 168.72 54754.50 88888.00 2014-01-28 00:47:13.625 028 12622.40 168.72 54754.55 88888.00 2014-01-28 00:47:13.750 028 12622.38 168.70 54754.50 88888.00 2014-01-28 00:47:13.875 028 12622.30 168.70 54754.50 88888.00 2014-01-28 00:47:14.000 028 12622.33 168.70 54754.47 88888.00 2014-01-28 00:47:14.125 028 12622.35 168.72 54754.50 88888.00 2014-01-28 00:47:14.250 028 12622.35 168.70 54754.53 88888.00 2014-01-28 00:47:14.375 028 12622.38 168.70 54754.50 88888.00 2014-01-28 00:47:14.500 028 12622.38 168.68 54754.53 88888.00 2014-01-28 00:47:14.625 028 12622.38 168.68 54754.53 88888.00 2014-01-28 00:47:14.750 028 12622.40 168.68 54754.50 88888.00 2014-01-28 00:47:14.875 028 12622.45 168.70 54754.47 88888.00 2014-01-28 00:47:15.000 028 12622.45 168.68 54754.47 88888.00 2014-01-28 00:47:15.125 028 12622.40 168.70 54754.47 88888.00 2014-01-28 00:47:15.250 028 12622.38 168.70 54754.50 88888.00 2014-01-28 00:47:15.375 028 12622.40 168.70 54754.50 88888.00 2014-01-28 00:47:15.500 028 12622.38 168.72 54754.45 88888.00 2014-01-28 00:47:15.625 028 12622.38 168.70 54754.45 88888.00 2014-01-28 00:47:15.750 028 12622.40 168.72 54754.45 88888.00 2014-01-28 00:47:15.875 028 12622.38 168.70 54754.47 88888.00 2014-01-28 00:47:16.000 028 12622.35 168.68 54754.50 88888.00 2014-01-28 00:47:16.125 028 12622.30 168.70 54754.50 88888.00 2014-01-28 00:47:16.250 028 12622.30 168.65 54754.50 88888.00 2014-01-28 00:47:16.375 028 12622.38 168.65 54754.50 88888.00 2014-01-28 00:47:16.500 028 12622.35 168.68 54754.47 88888.00 2014-01-28 00:47:16.625 028 12622.35 168.70 54754.45 88888.00 2014-01-28 00:47:16.750 028 12622.33 168.70 54754.45 88888.00 2014-01-28 00:47:16.875 028 12622.35 168.70 54754.43 88888.00 2014-01-28 00:47:17.000 028 12622.38 168.70 54754.43 88888.00 2014-01-28 00:47:17.125 028 12622.35 168.65 54754.45 88888.00 2014-01-28 00:47:17.250 028 12622.35 168.62 54754.45 88888.00 2014-01-28 00:47:17.375 028 12622.35 168.70 54754.45 88888.00 2014-01-28 00:47:17.500 028 12622.40 168.70 54754.45 88888.00 2014-01-28 00:47:17.625 028 12622.48 168.72 54754.47 88888.00 2014-01-28 00:47:17.750 028 12622.45 168.70 54754.47 88888.00 2014-01-28 00:47:17.875 028 12622.40 168.65 54754.45 88888.00 2014-01-28 00:47:18.000 028 12622.40 168.68 54754.40 88888.00 2014-01-28 00:47:18.125 028 12622.42 168.68 54754.45 88888.00 2014-01-28 00:47:18.250 028 12622.45 168.62 54754.47 88888.00 2014-01-28 00:47:18.375 028 12622.45 168.65 54754.45 88888.00 2014-01-28 00:47:18.500 028 12622.38 168.68 54754.43 88888.00 2014-01-28 00:47:18.625 028 12622.42 168.70 54754.47 88888.00 2014-01-28 00:47:18.750 028 12622.50 168.72 54754.47 88888.00 2014-01-28 00:47:18.875 028 12622.48 168.70 54754.47 88888.00 2014-01-28 00:47:19.000 028 12622.38 168.70 54754.45 88888.00 2014-01-28 00:47:19.125 028 12622.40 168.68 54754.47 88888.00 2014-01-28 00:47:19.250 028 12622.38 168.62 54754.45 88888.00 2014-01-28 00:47:19.375 028 12622.42 168.62 54754.45 88888.00 2014-01-28 00:47:19.500 028 12622.45 168.65 54754.45 88888.00 2014-01-28 00:47:19.625 028 12622.48 168.68 54754.47 88888.00 2014-01-28 00:47:19.750 028 12622.50 168.68 54754.45 88888.00 2014-01-28 00:47:19.875 028 12622.48 168.62 54754.43 88888.00 2014-01-28 00:47:20.000 028 12622.40 168.62 54754.40 88888.00 2014-01-28 00:47:20.125 028 12622.38 168.65 54754.45 88888.00 2014-01-28 00:47:20.250 028 12622.40 168.65 54754.47 88888.00 2014-01-28 00:47:20.375 028 12622.48 168.68 54754.47 88888.00 2014-01-28 00:47:20.500 028 12622.42 168.68 54754.45 88888.00 2014-01-28 00:47:20.625 028 12622.45 168.68 54754.45 88888.00 2014-01-28 00:47:20.750 028 12622.50 168.68 54754.45 88888.00 2014-01-28 00:47:20.875 028 12622.45 168.68 54754.45 88888.00 2014-01-28 00:47:21.000 028 12622.40 168.68 54754.47 88888.00 2014-01-28 00:47:21.125 028 12622.38 168.70 54754.47 88888.00 2014-01-28 00:47:21.250 028 12622.33 168.65 54754.47 88888.00 2014-01-28 00:47:21.375 028 12622.35 168.65 54754.47 88888.00 2014-01-28 00:47:21.500 028 12622.38 168.65 54754.47 88888.00 2014-01-28 00:47:21.625 028 12622.40 168.65 54754.47 88888.00 2014-01-28 00:47:21.750 028 12622.35 168.65 54754.47 88888.00 2014-01-28 00:47:21.875 028 12622.33 168.65 54754.45 88888.00 2014-01-28 00:47:22.000 028 12622.38 168.62 54754.45 88888.00 2014-01-28 00:47:22.125 028 12622.38 168.60 54754.45 88888.00 2014-01-28 00:47:22.250 028 12622.40 168.60 54754.45 88888.00 2014-01-28 00:47:22.375 028 12622.40 168.65 54754.45 88888.00 2014-01-28 00:47:22.500 028 12622.38 168.65 54754.47 88888.00 2014-01-28 00:47:22.625 028 12622.38 168.62 54754.50 88888.00 2014-01-28 00:47:22.750 028 12622.38 168.62 54754.50 88888.00 2014-01-28 00:47:22.875 028 12622.40 168.60 54754.45 88888.00 2014-01-28 00:47:23.000 028 12622.38 168.62 54754.45 88888.00 2014-01-28 00:47:23.125 028 12622.38 168.65 54754.47 88888.00 2014-01-28 00:47:23.250 028 12622.40 168.65 54754.53 88888.00 2014-01-28 00:47:23.375 028 12622.40 168.62 54754.50 88888.00 2014-01-28 00:47:23.500 028 12622.42 168.62 54754.50 88888.00 2014-01-28 00:47:23.625 028 12622.40 168.62 54754.50 88888.00 2014-01-28 00:47:23.750 028 12622.35 168.60 54754.47 88888.00 2014-01-28 00:47:23.875 028 12622.40 168.60 54754.47 88888.00 2014-01-28 00:47:24.000 028 12622.50 168.62 54754.50 88888.00 2014-01-28 00:47:24.125 028 12622.50 168.62 54754.50 88888.00 2014-01-28 00:47:24.250 028 12622.45 168.60 54754.53 88888.00 2014-01-28 00:47:24.375 028 12622.48 168.62 54754.53 88888.00 2014-01-28 00:47:24.500 028 12622.45 168.65 54754.53 88888.00 2014-01-28 00:47:24.625 028 12622.38 168.65 54754.50 88888.00 2014-01-28 00:47:24.750 028 12622.33 168.60 54754.50 88888.00 2014-01-28 00:47:24.875 028 12622.40 168.57 54754.47 88888.00 2014-01-28 00:47:25.000 028 12622.40 168.62 54754.47 88888.00 2014-01-28 00:47:25.125 028 12622.38 168.62 54754.50 88888.00 2014-01-28 00:47:25.250 028 12622.38 168.60 54754.50 88888.00 2014-01-28 00:47:25.375 028 12622.40 168.60 54754.50 88888.00 2014-01-28 00:47:25.500 028 12622.38 168.62 54754.45 88888.00 2014-01-28 00:47:25.625 028 12622.38 168.60 54754.47 88888.00 2014-01-28 00:47:25.750 028 12622.38 168.62 54754.45 88888.00 2014-01-28 00:47:25.875 028 12622.42 168.60 54754.45 88888.00 2014-01-28 00:47:26.000 028 12622.45 168.60 54754.45 88888.00 2014-01-28 00:47:26.125 028 12622.48 168.60 54754.50 88888.00 2014-01-28 00:47:26.250 028 12622.45 168.60 54754.50 88888.00 2014-01-28 00:47:26.375 028 12622.40 168.60 54754.47 88888.00 2014-01-28 00:47:26.500 028 12622.33 168.60 54754.47 88888.00 2014-01-28 00:47:26.625 028 12622.25 168.57 54754.47 88888.00 2014-01-28 00:47:26.750 028 12622.27 168.57 54754.45 88888.00 2014-01-28 00:47:26.875 028 12622.33 168.57 54754.50 88888.00 2014-01-28 00:47:27.000 028 12622.30 168.60 54754.50 88888.00 2014-01-28 00:47:27.125 028 12622.30 168.60 54754.53 88888.00 2014-01-28 00:47:27.250 028 12622.30 168.57 54754.50 88888.00 2014-01-28 00:47:27.375 028 12622.30 168.57 54754.47 88888.00 2014-01-28 00:47:27.500 028 12622.35 168.60 54754.47 88888.00 2014-01-28 00:47:27.625 028 12622.45 168.60 54754.50 88888.00 2014-01-28 00:47:27.750 028 12622.38 168.60 54754.50 88888.00 2014-01-28 00:47:27.875 028 12622.30 168.60 54754.47 88888.00 2014-01-28 00:47:28.000 028 12622.35 168.57 54754.47 88888.00 2014-01-28 00:47:28.125 028 12622.40 168.60 54754.50 88888.00 2014-01-28 00:47:28.250 028 12622.38 168.55 54754.53 88888.00 2014-01-28 00:47:28.375 028 12622.35 168.55 54754.50 88888.00 2014-01-28 00:47:28.500 028 12622.38 168.57 54754.50 88888.00 2014-01-28 00:47:28.625 028 12622.38 168.55 54754.55 88888.00 2014-01-28 00:47:28.750 028 12622.40 168.55 54754.53 88888.00 2014-01-28 00:47:28.875 028 12622.45 168.57 54754.50 88888.00 2014-01-28 00:47:29.000 028 12622.45 168.55 54754.47 88888.00 2014-01-28 00:47:29.125 028 12622.38 168.53 54754.50 88888.00 2014-01-28 00:47:29.250 028 12622.30 168.53 54754.45 88888.00 2014-01-28 00:47:29.375 028 12622.35 168.53 54754.45 88888.00 2014-01-28 00:47:29.500 028 12622.35 168.55 54754.47 88888.00 2014-01-28 00:47:29.625 028 12622.33 168.57 54754.50 88888.00 2014-01-28 00:47:29.750 028 12622.27 168.55 54754.50 88888.00 2014-01-28 00:47:29.875 028 12622.17 168.57 54754.47 88888.00 2014-01-28 00:47:30.000 028 12622.20 168.55 54754.47 88888.00 2014-01-28 00:47:30.125 028 12622.25 168.55 54754.45 88888.00 2014-01-28 00:47:30.250 028 12622.25 168.53 54754.47 88888.00 2014-01-28 00:47:30.375 028 12622.25 168.55 54754.50 88888.00 2014-01-28 00:47:30.500 028 12622.23 168.55 54754.47 88888.00 2014-01-28 00:47:30.625 028 12622.17 168.53 54754.47 88888.00 2014-01-28 00:47:30.750 028 12622.17 168.55 54754.47 88888.00 2014-01-28 00:47:30.875 028 12622.23 168.55 54754.50 88888.00 2014-01-28 00:47:31.000 028 12622.23 168.53 54754.47 88888.00 2014-01-28 00:47:31.125 028 12622.23 168.53 54754.50 88888.00 2014-01-28 00:47:31.250 028 12622.25 168.53 54754.53 88888.00 2014-01-28 00:47:31.375 028 12622.27 168.50 54754.50 88888.00 2014-01-28 00:47:31.500 028 12622.20 168.50 54754.47 88888.00 2014-01-28 00:47:31.625 028 12622.20 168.53 54754.47 88888.00 2014-01-28 00:47:31.750 028 12622.20 168.53 54754.47 88888.00 2014-01-28 00:47:31.875 028 12622.25 168.53 54754.47 88888.00 2014-01-28 00:47:32.000 028 12622.17 168.53 54754.45 88888.00 2014-01-28 00:47:32.125 028 12622.10 168.50 54754.47 88888.00 2014-01-28 00:47:32.250 028 12622.12 168.50 54754.47 88888.00 2014-01-28 00:47:32.375 028 12622.20 168.53 54754.47 88888.00 2014-01-28 00:47:32.500 028 12622.17 168.53 54754.47 88888.00 2014-01-28 00:47:32.625 028 12622.15 168.50 54754.47 88888.00 2014-01-28 00:47:32.750 028 12622.12 168.50 54754.50 88888.00 2014-01-28 00:47:32.875 028 12622.23 168.53 54754.47 88888.00 2014-01-28 00:47:33.000 028 12622.35 168.53 54754.45 88888.00 2014-01-28 00:47:33.125 028 12622.35 168.53 54754.47 88888.00 2014-01-28 00:47:33.250 028 12622.27 168.50 54754.47 88888.00 2014-01-28 00:47:33.375 028 12622.27 168.50 54754.47 88888.00 2014-01-28 00:47:33.500 028 12622.25 168.50 54754.50 88888.00 2014-01-28 00:47:33.625 028 12622.27 168.50 54754.50 88888.00 2014-01-28 00:47:33.750 028 12622.30 168.50 54754.50 88888.00 2014-01-28 00:47:33.875 028 12622.30 168.50 54754.50 88888.00 2014-01-28 00:47:34.000 028 12622.30 168.47 54754.47 88888.00 2014-01-28 00:47:34.125 028 12622.30 168.50 54754.50 88888.00 2014-01-28 00:47:34.250 028 12622.25 168.47 54754.50 88888.00 2014-01-28 00:47:34.375 028 12622.23 168.47 54754.47 88888.00 2014-01-28 00:47:34.500 028 12622.17 168.50 54754.47 88888.00 2014-01-28 00:47:34.625 028 12622.23 168.50 54754.45 88888.00 2014-01-28 00:47:34.750 028 12622.23 168.50 54754.43 88888.00 2014-01-28 00:47:34.875 028 12622.25 168.53 54754.45 88888.00 2014-01-28 00:47:35.000 028 12622.27 168.50 54754.45 88888.00 2014-01-28 00:47:35.125 028 12622.20 168.47 54754.45 88888.00 2014-01-28 00:47:35.250 028 12622.12 168.50 54754.47 88888.00 2014-01-28 00:47:35.375 028 12622.17 168.53 54754.47 88888.00 2014-01-28 00:47:35.500 028 12622.17 168.50 54754.50 88888.00 2014-01-28 00:47:35.625 028 12622.12 168.47 54754.47 88888.00 2014-01-28 00:47:35.750 028 12622.15 168.47 54754.43 88888.00 2014-01-28 00:47:35.875 028 12622.17 168.53 54754.45 88888.00 2014-01-28 00:47:36.000 028 12622.17 168.53 54754.47 88888.00 2014-01-28 00:47:36.125 028 12622.20 168.50 54754.50 88888.00 2014-01-28 00:47:36.250 028 12622.20 168.47 54754.50 88888.00 2014-01-28 00:47:36.375 028 12622.20 168.45 54754.47 88888.00 2014-01-28 00:47:36.500 028 12622.23 168.45 54754.45 88888.00 2014-01-28 00:47:36.625 028 12622.23 168.43 54754.47 88888.00 2014-01-28 00:47:36.750 028 12622.23 168.45 54754.47 88888.00 2014-01-28 00:47:36.875 028 12622.25 168.47 54754.50 88888.00 2014-01-28 00:47:37.000 028 12622.17 168.47 54754.47 88888.00 2014-01-28 00:47:37.125 028 12622.10 168.45 54754.47 88888.00 2014-01-28 00:47:37.250 028 12622.10 168.45 54754.50 88888.00 2014-01-28 00:47:37.375 028 12622.15 168.45 54754.50 88888.00 2014-01-28 00:47:37.500 028 12622.12 168.45 54754.50 88888.00 2014-01-28 00:47:37.625 028 12622.15 168.43 54754.53 88888.00 2014-01-28 00:47:37.750 028 12622.17 168.45 54754.50 88888.00 2014-01-28 00:47:37.875 028 12622.25 168.45 54754.53 88888.00 2014-01-28 00:47:38.000 028 12622.30 168.43 54754.47 88888.00 2014-01-28 00:47:38.125 028 12622.27 168.40 54754.47 88888.00 2014-01-28 00:47:38.250 028 12622.30 168.40 54754.47 88888.00 2014-01-28 00:47:38.375 028 12622.30 168.43 54754.47 88888.00 2014-01-28 00:47:38.500 028 12622.23 168.45 54754.50 88888.00 2014-01-28 00:47:38.625 028 12622.25 168.45 54754.53 88888.00 2014-01-28 00:47:38.750 028 12622.25 168.43 54754.50 88888.00 2014-01-28 00:47:38.875 028 12622.20 168.43 54754.50 88888.00 2014-01-28 00:47:39.000 028 12622.17 168.40 54754.47 88888.00 2014-01-28 00:47:39.125 028 12622.25 168.40 54754.50 88888.00 2014-01-28 00:47:39.250 028 12622.30 168.40 54754.50 88888.00 2014-01-28 00:47:39.375 028 12622.33 168.40 54754.47 88888.00 2014-01-28 00:47:39.500 028 12622.23 168.45 54754.50 88888.00 2014-01-28 00:47:39.625 028 12622.17 168.43 54754.47 88888.00 2014-01-28 00:47:39.750 028 12622.20 168.40 54754.47 88888.00 2014-01-28 00:47:39.875 028 12622.17 168.43 54754.50 88888.00 2014-01-28 00:47:40.000 028 12622.17 168.45 54754.50 88888.00 2014-01-28 00:47:40.125 028 12622.17 168.43 54754.53 88888.00 2014-01-28 00:47:40.250 028 12622.20 168.43 54754.53 88888.00 2014-01-28 00:47:40.375 028 12622.25 168.45 54754.50 88888.00 2014-01-28 00:47:40.500 028 12622.23 168.45 54754.47 88888.00 2014-01-28 00:47:40.625 028 12622.23 168.43 54754.47 88888.00 2014-01-28 00:47:40.750 028 12622.25 168.40 54754.47 88888.00 2014-01-28 00:47:40.875 028 12622.25 168.43 54754.45 88888.00 2014-01-28 00:47:41.000 028 12622.30 168.43 54754.47 88888.00 2014-01-28 00:47:41.125 028 12622.30 168.40 54754.50 88888.00 2014-01-28 00:47:41.250 028 12622.30 168.35 54754.45 88888.00 2014-01-28 00:47:41.375 028 12622.30 168.38 54754.45 88888.00 2014-01-28 00:47:41.500 028 12622.30 168.40 54754.43 88888.00 2014-01-28 00:47:41.625 028 12622.27 168.38 54754.47 88888.00 2014-01-28 00:47:41.750 028 12622.30 168.40 54754.45 88888.00 2014-01-28 00:47:41.875 028 12622.27 168.43 54754.47 88888.00 2014-01-28 00:47:42.000 028 12622.25 168.38 54754.47 88888.00 2014-01-28 00:47:42.125 028 12622.25 168.35 54754.45 88888.00 2014-01-28 00:47:42.250 028 12622.25 168.35 54754.45 88888.00 2014-01-28 00:47:42.375 028 12622.23 168.35 54754.45 88888.00 2014-01-28 00:47:42.500 028 12622.17 168.35 54754.47 88888.00 2014-01-28 00:47:42.625 028 12622.25 168.38 54754.47 88888.00 2014-01-28 00:47:42.750 028 12622.23 168.43 54754.47 88888.00 2014-01-28 00:47:42.875 028 12622.23 168.40 54754.50 88888.00 2014-01-28 00:47:43.000 028 12622.27 168.40 54754.47 88888.00 2014-01-28 00:47:43.125 028 12622.33 168.40 54754.50 88888.00 2014-01-28 00:47:43.250 028 12622.33 168.38 54754.50 88888.00 2014-01-28 00:47:43.375 028 12622.30 168.40 54754.50 88888.00 2014-01-28 00:47:43.500 028 12622.27 168.40 54754.53 88888.00 2014-01-28 00:47:43.625 028 12622.33 168.40 54754.53 88888.00 2014-01-28 00:47:43.750 028 12622.25 168.40 54754.50 88888.00 2014-01-28 00:47:43.875 028 12622.17 168.38 54754.53 88888.00 2014-01-28 00:47:44.000 028 12622.25 168.35 54754.50 88888.00 2014-01-28 00:47:44.125 028 12622.33 168.35 54754.50 88888.00 2014-01-28 00:47:44.250 028 12622.27 168.35 54754.50 88888.00 2014-01-28 00:47:44.375 028 12622.25 168.35 54754.50 88888.00 2014-01-28 00:47:44.500 028 12622.20 168.35 54754.50 88888.00 2014-01-28 00:47:44.625 028 12622.27 168.38 54754.47 88888.00 2014-01-28 00:47:44.750 028 12622.25 168.38 54754.47 88888.00 2014-01-28 00:47:44.875 028 12622.20 168.35 54754.45 88888.00 2014-01-28 00:47:45.000 028 12622.25 168.32 54754.45 88888.00 2014-01-28 00:47:45.125 028 12622.25 168.38 54754.47 88888.00 2014-01-28 00:47:45.250 028 12622.23 168.38 54754.53 88888.00 2014-01-28 00:47:45.375 028 12622.25 168.38 54754.53 88888.00 2014-01-28 00:47:45.500 028 12622.27 168.35 54754.47 88888.00 2014-01-28 00:47:45.625 028 12622.27 168.38 54754.47 88888.00 2014-01-28 00:47:45.750 028 12622.33 168.35 54754.50 88888.00 2014-01-28 00:47:45.875 028 12622.30 168.32 54754.45 88888.00 2014-01-28 00:47:46.000 028 12622.30 168.35 54754.45 88888.00 2014-01-28 00:47:46.125 028 12622.33 168.38 54754.53 88888.00 2014-01-28 00:47:46.250 028 12622.38 168.38 54754.53 88888.00 2014-01-28 00:47:46.375 028 12622.35 168.40 54754.47 88888.00 2014-01-28 00:47:46.500 028 12622.33 168.38 54754.47 88888.00 2014-01-28 00:47:46.625 028 12622.25 168.35 54754.45 88888.00 2014-01-28 00:47:46.750 028 12622.23 168.32 54754.47 88888.00 2014-01-28 00:47:46.875 028 12622.23 168.30 54754.47 88888.00 2014-01-28 00:47:47.000 028 12622.23 168.30 54754.47 88888.00 2014-01-28 00:47:47.125 028 12622.25 168.32 54754.45 88888.00 2014-01-28 00:47:47.250 028 12622.27 168.35 54754.43 88888.00 2014-01-28 00:47:47.375 028 12622.25 168.35 54754.43 88888.00 2014-01-28 00:47:47.500 028 12622.25 168.32 54754.43 88888.00 2014-01-28 00:47:47.625 028 12622.30 168.32 54754.43 88888.00 2014-01-28 00:47:47.750 028 12622.27 168.35 54754.47 88888.00 2014-01-28 00:47:47.875 028 12622.25 168.35 54754.43 88888.00 2014-01-28 00:47:48.000 028 12622.25 168.32 54754.40 88888.00 2014-01-28 00:47:48.125 028 12622.23 168.30 54754.43 88888.00 2014-01-28 00:47:48.250 028 12622.23 168.32 54754.43 88888.00 2014-01-28 00:47:48.375 028 12622.23 168.32 54754.45 88888.00 2014-01-28 00:47:48.500 028 12622.27 168.32 54754.45 88888.00 2014-01-28 00:47:48.625 028 12622.30 168.30 54754.45 88888.00 2014-01-28 00:47:48.750 028 12622.35 168.30 54754.45 88888.00 2014-01-28 00:47:48.875 028 12622.35 168.32 54754.45 88888.00 2014-01-28 00:47:49.000 028 12622.35 168.35 54754.43 88888.00 2014-01-28 00:47:49.125 028 12622.33 168.32 54754.43 88888.00 2014-01-28 00:47:49.250 028 12622.27 168.28 54754.40 88888.00 2014-01-28 00:47:49.375 028 12622.33 168.30 54754.43 88888.00 2014-01-28 00:47:49.500 028 12622.40 168.32 54754.45 88888.00 2014-01-28 00:47:49.625 028 12622.40 168.32 54754.43 88888.00 2014-01-28 00:47:49.750 028 12622.38 168.32 54754.43 88888.00 2014-01-28 00:47:49.875 028 12622.35 168.32 54754.43 88888.00 2014-01-28 00:47:50.000 028 12622.35 168.30 54754.40 88888.00 2014-01-28 00:47:50.125 028 12622.35 168.30 54754.40 88888.00 2014-01-28 00:47:50.250 028 12622.38 168.32 54754.40 88888.00 2014-01-28 00:47:50.375 028 12622.38 168.30 54754.40 88888.00 2014-01-28 00:47:50.500 028 12622.40 168.32 54754.38 88888.00 2014-01-28 00:47:50.625 028 12622.45 168.35 54754.40 88888.00 2014-01-28 00:47:50.750 028 12622.42 168.28 54754.43 88888.00 2014-01-28 00:47:50.875 028 12622.40 168.28 54754.43 88888.00 2014-01-28 00:47:51.000 028 12622.38 168.30 54754.40 88888.00 2014-01-28 00:47:51.125 028 12622.35 168.28 54754.45 88888.00 2014-01-28 00:47:51.250 028 12622.33 168.28 54754.45 88888.00 2014-01-28 00:47:51.375 028 12622.38 168.30 54754.43 88888.00 2014-01-28 00:47:51.500 028 12622.42 168.30 54754.43 88888.00 2014-01-28 00:47:51.625 028 12622.45 168.28 54754.43 88888.00 2014-01-28 00:47:51.750 028 12622.45 168.30 54754.45 88888.00 2014-01-28 00:47:51.875 028 12622.42 168.28 54754.45 88888.00 2014-01-28 00:47:52.000 028 12622.38 168.28 54754.45 88888.00 2014-01-28 00:47:52.125 028 12622.30 168.30 54754.43 88888.00 2014-01-28 00:47:52.250 028 12622.30 168.28 54754.43 88888.00 2014-01-28 00:47:52.375 028 12622.33 168.30 54754.43 88888.00 2014-01-28 00:47:52.500 028 12622.33 168.30 54754.43 88888.00 2014-01-28 00:47:52.625 028 12622.35 168.32 54754.43 88888.00 2014-01-28 00:47:52.750 028 12622.38 168.28 54754.43 88888.00 2014-01-28 00:47:52.875 028 12622.35 168.28 54754.43 88888.00 2014-01-28 00:47:53.000 028 12622.35 168.25 54754.40 88888.00 2014-01-28 00:47:53.125 028 12622.33 168.25 54754.40 88888.00 2014-01-28 00:47:53.250 028 12622.35 168.25 54754.40 88888.00 2014-01-28 00:47:53.375 028 12622.40 168.28 54754.40 88888.00 2014-01-28 00:47:53.500 028 12622.45 168.30 54754.40 88888.00 2014-01-28 00:47:53.625 028 12622.45 168.32 54754.43 88888.00 2014-01-28 00:47:53.750 028 12622.42 168.30 54754.43 88888.00 2014-01-28 00:47:53.875 028 12622.33 168.25 54754.40 88888.00 2014-01-28 00:47:54.000 028 12622.30 168.22 54754.38 88888.00 2014-01-28 00:47:54.125 028 12622.35 168.22 54754.40 88888.00 2014-01-28 00:47:54.250 028 12622.40 168.25 54754.40 88888.00 2014-01-28 00:47:54.375 028 12622.40 168.28 54754.40 88888.00 2014-01-28 00:47:54.500 028 12622.38 168.28 54754.40 88888.00 2014-01-28 00:47:54.625 028 12622.38 168.28 54754.38 88888.00 2014-01-28 00:47:54.750 028 12622.38 168.28 54754.35 88888.00 2014-01-28 00:47:54.875 028 12622.38 168.28 54754.38 88888.00 2014-01-28 00:47:55.000 028 12622.42 168.30 54754.38 88888.00 2014-01-28 00:47:55.125 028 12622.42 168.28 54754.35 88888.00 2014-01-28 00:47:55.250 028 12622.38 168.20 54754.38 88888.00 2014-01-28 00:47:55.375 028 12622.40 168.25 54754.38 88888.00 2014-01-28 00:47:55.500 028 12622.35 168.25 54754.38 88888.00 2014-01-28 00:47:55.625 028 12622.38 168.25 54754.38 88888.00 2014-01-28 00:47:55.750 028 12622.40 168.25 54754.38 88888.00 2014-01-28 00:47:55.875 028 12622.38 168.28 54754.38 88888.00 2014-01-28 00:47:56.000 028 12622.30 168.22 54754.38 88888.00 2014-01-28 00:47:56.125 028 12622.33 168.22 54754.40 88888.00 2014-01-28 00:47:56.250 028 12622.40 168.22 54754.43 88888.00 2014-01-28 00:47:56.375 028 12622.42 168.25 54754.40 88888.00 2014-01-28 00:47:56.500 028 12622.35 168.28 54754.38 88888.00 2014-01-28 00:47:56.625 028 12622.42 168.28 54754.38 88888.00 2014-01-28 00:47:56.750 028 12622.48 168.25 54754.38 88888.00 2014-01-28 00:47:56.875 028 12622.50 168.25 54754.40 88888.00 2014-01-28 00:47:57.000 028 12622.55 168.28 54754.40 88888.00 2014-01-28 00:47:57.125 028 12622.48 168.28 54754.38 88888.00 2014-01-28 00:47:57.250 028 12622.45 168.25 54754.38 88888.00 2014-01-28 00:47:57.375 028 12622.48 168.25 54754.38 88888.00 2014-01-28 00:47:57.500 028 12622.48 168.25 54754.40 88888.00 2014-01-28 00:47:57.625 028 12622.42 168.25 54754.38 88888.00 2014-01-28 00:47:57.750 028 12622.45 168.25 54754.43 88888.00 2014-01-28 00:47:57.875 028 12622.45 168.25 54754.43 88888.00 2014-01-28 00:47:58.000 028 12622.40 168.25 54754.38 88888.00 2014-01-28 00:47:58.125 028 12622.35 168.25 54754.38 88888.00 2014-01-28 00:47:58.250 028 12622.40 168.22 54754.40 88888.00 2014-01-28 00:47:58.375 028 12622.45 168.25 54754.40 88888.00 2014-01-28 00:47:58.500 028 12622.48 168.25 54754.40 88888.00 2014-01-28 00:47:58.625 028 12622.45 168.25 54754.43 88888.00 2014-01-28 00:47:58.750 028 12622.40 168.25 54754.40 88888.00 2014-01-28 00:47:58.875 028 12622.38 168.25 54754.38 88888.00 2014-01-28 00:47:59.000 028 12622.33 168.25 54754.35 88888.00 2014-01-28 00:47:59.125 028 12622.33 168.25 54754.38 88888.00 2014-01-28 00:47:59.250 028 12622.38 168.22 54754.40 88888.00 2014-01-28 00:47:59.375 028 12622.42 168.22 54754.40 88888.00 2014-01-28 00:47:59.500 028 12622.45 168.20 54754.40 88888.00 2014-01-28 00:47:59.625 028 12622.45 168.18 54754.35 88888.00 2014-01-28 00:47:59.750 028 12622.45 168.20 54754.35 88888.00 2014-01-28 00:47:59.875 028 12622.45 168.25 54754.35 88888.00 2014-01-28 00:48:00.000 028 12622.42 168.25 54754.40 88888.00 2014-01-28 00:48:00.125 028 12622.42 168.20 54754.40 88888.00 2014-01-28 00:48:00.250 028 12622.40 168.22 54754.40 88888.00 2014-01-28 00:48:00.375 028 12622.40 168.22 54754.40 88888.00 2014-01-28 00:48:00.500 028 12622.40 168.20 54754.38 88888.00 2014-01-28 00:48:00.625 028 12622.45 168.20 54754.35 88888.00 2014-01-28 00:48:00.750 028 12622.50 168.18 54754.38 88888.00 2014-01-28 00:48:00.875 028 12622.50 168.18 54754.35 88888.00 2014-01-28 00:48:01.000 028 12622.48 168.20 54754.35 88888.00 2014-01-28 00:48:01.125 028 12622.48 168.22 54754.38 88888.00 2014-01-28 00:48:01.250 028 12622.50 168.20 54754.38 88888.00 2014-01-28 00:48:01.375 028 12622.52 168.20 54754.40 88888.00 2014-01-28 00:48:01.500 028 12622.55 168.20 54754.38 88888.00 2014-01-28 00:48:01.625 028 12622.58 168.22 54754.40 88888.00 2014-01-28 00:48:01.750 028 12622.50 168.22 54754.38 88888.00 2014-01-28 00:48:01.875 028 12622.48 168.22 54754.38 88888.00 2014-01-28 00:48:02.000 028 12622.42 168.22 54754.38 88888.00 2014-01-28 00:48:02.125 028 12622.40 168.22 54754.38 88888.00 2014-01-28 00:48:02.250 028 12622.38 168.22 54754.38 88888.00 2014-01-28 00:48:02.375 028 12622.38 168.22 54754.35 88888.00 2014-01-28 00:48:02.500 028 12622.45 168.22 54754.38 88888.00 2014-01-28 00:48:02.625 028 12622.45 168.22 54754.38 88888.00 2014-01-28 00:48:02.750 028 12622.48 168.22 54754.40 88888.00 2014-01-28 00:48:02.875 028 12622.45 168.22 54754.40 88888.00 2014-01-28 00:48:03.000 028 12622.45 168.22 54754.38 88888.00 2014-01-28 00:48:03.125 028 12622.45 168.20 54754.38 88888.00 2014-01-28 00:48:03.250 028 12622.42 168.20 54754.40 88888.00 2014-01-28 00:48:03.375 028 12622.42 168.20 54754.38 88888.00 2014-01-28 00:48:03.500 028 12622.45 168.20 54754.40 88888.00 2014-01-28 00:48:03.625 028 12622.50 168.22 54754.40 88888.00 2014-01-28 00:48:03.750 028 12622.45 168.20 54754.38 88888.00 2014-01-28 00:48:03.875 028 12622.42 168.20 54754.38 88888.00 2014-01-28 00:48:04.000 028 12622.50 168.22 54754.38 88888.00 2014-01-28 00:48:04.125 028 12622.58 168.22 54754.38 88888.00 2014-01-28 00:48:04.250 028 12622.52 168.20 54754.38 88888.00 2014-01-28 00:48:04.375 028 12622.42 168.20 54754.35 88888.00 2014-01-28 00:48:04.500 028 12622.40 168.22 54754.40 88888.00 2014-01-28 00:48:04.625 028 12622.48 168.20 54754.40 88888.00 2014-01-28 00:48:04.750 028 12622.50 168.18 54754.38 88888.00 2014-01-28 00:48:04.875 028 12622.52 168.20 54754.38 88888.00 2014-01-28 00:48:05.000 028 12622.52 168.20 54754.38 88888.00 2014-01-28 00:48:05.125 028 12622.48 168.20 54754.38 88888.00 2014-01-28 00:48:05.250 028 12622.40 168.15 54754.40 88888.00 2014-01-28 00:48:05.375 028 12622.40 168.15 54754.40 88888.00 2014-01-28 00:48:05.500 028 12622.40 168.18 54754.40 88888.00 2014-01-28 00:48:05.625 028 12622.38 168.18 54754.38 88888.00 2014-01-28 00:48:05.750 028 12622.40 168.18 54754.40 88888.00 2014-01-28 00:48:05.875 028 12622.40 168.18 54754.38 88888.00 2014-01-28 00:48:06.000 028 12622.40 168.20 54754.40 88888.00 2014-01-28 00:48:06.125 028 12622.40 168.20 54754.45 88888.00 2014-01-28 00:48:06.250 028 12622.42 168.20 54754.43 88888.00 2014-01-28 00:48:06.375 028 12622.42 168.18 54754.38 88888.00 2014-01-28 00:48:06.500 028 12622.45 168.20 54754.38 88888.00 2014-01-28 00:48:06.625 028 12622.52 168.20 54754.40 88888.00 2014-01-28 00:48:06.750 028 12622.45 168.18 54754.38 88888.00 2014-01-28 00:48:06.875 028 12622.38 168.18 54754.38 88888.00 2014-01-28 00:48:07.000 028 12622.40 168.15 54754.40 88888.00 2014-01-28 00:48:07.125 028 12622.38 168.12 54754.40 88888.00 2014-01-28 00:48:07.250 028 12622.38 168.15 54754.40 88888.00 2014-01-28 00:48:07.375 028 12622.35 168.15 54754.38 88888.00 2014-01-28 00:48:07.500 028 12622.35 168.15 54754.38 88888.00 2014-01-28 00:48:07.625 028 12622.38 168.15 54754.40 88888.00 2014-01-28 00:48:07.750 028 12622.38 168.20 54754.40 88888.00 2014-01-28 00:48:07.875 028 12622.38 168.18 54754.40 88888.00 2014-01-28 00:48:08.000 028 12622.35 168.12 54754.35 88888.00 2014-01-28 00:48:08.125 028 12622.38 168.15 54754.38 88888.00 2014-01-28 00:48:08.250 028 12622.38 168.12 54754.40 88888.00 2014-01-28 00:48:08.375 028 12622.30 168.12 54754.38 88888.00 2014-01-28 00:48:08.500 028 12622.38 168.12 54754.38 88888.00 2014-01-28 00:48:08.625 028 12622.42 168.12 54754.40 88888.00 2014-01-28 00:48:08.750 028 12622.38 168.15 54754.40 88888.00 2014-01-28 00:48:08.875 028 12622.38 168.18 54754.38 88888.00 2014-01-28 00:48:09.000 028 12622.38 168.15 54754.38 88888.00 2014-01-28 00:48:09.125 028 12622.35 168.15 54754.38 88888.00 2014-01-28 00:48:09.250 028 12622.40 168.12 54754.38 88888.00 2014-01-28 00:48:09.375 028 12622.40 168.12 54754.35 88888.00 2014-01-28 00:48:09.500 028 12622.38 168.15 54754.35 88888.00 2014-01-28 00:48:09.625 028 12622.40 168.12 54754.35 88888.00 2014-01-28 00:48:09.750 028 12622.35 168.12 54754.38 88888.00 2014-01-28 00:48:09.875 028 12622.30 168.12 54754.38 88888.00 2014-01-28 00:48:10.000 028 12622.38 168.12 54754.35 88888.00 2014-01-28 00:48:10.125 028 12622.33 168.12 54754.38 88888.00 2014-01-28 00:48:10.250 028 12622.27 168.10 54754.43 88888.00 2014-01-28 00:48:10.375 028 12622.30 168.10 54754.40 88888.00 2014-01-28 00:48:10.500 028 12622.35 168.12 54754.40 88888.00 2014-01-28 00:48:10.625 028 12622.33 168.12 54754.38 88888.00 2014-01-28 00:48:10.750 028 12622.38 168.10 54754.38 88888.00 2014-01-28 00:48:10.875 028 12622.38 168.07 54754.38 88888.00 2014-01-28 00:48:11.000 028 12622.30 168.07 54754.35 88888.00 2014-01-28 00:48:11.125 028 12622.40 168.15 54754.40 88888.00 2014-01-28 00:48:11.250 028 12622.40 168.15 54754.40 88888.00 2014-01-28 00:48:11.375 028 12622.42 168.12 54754.40 88888.00 2014-01-28 00:48:11.500 028 12622.40 168.15 54754.38 88888.00 2014-01-28 00:48:11.625 028 12622.40 168.12 54754.38 88888.00 2014-01-28 00:48:11.750 028 12622.38 168.10 54754.32 88888.00 2014-01-28 00:48:11.875 028 12622.40 168.10 54754.35 88888.00 2014-01-28 00:48:12.000 028 12622.48 168.12 54754.38 88888.00 2014-01-28 00:48:12.125 028 12622.42 168.15 54754.38 88888.00 2014-01-28 00:48:12.250 028 12622.33 168.10 54754.38 88888.00 2014-01-28 00:48:12.375 028 12622.38 168.10 54754.38 88888.00 2014-01-28 00:48:12.500 028 12622.40 168.12 54754.35 88888.00 2014-01-28 00:48:12.625 028 12622.35 168.10 54754.35 88888.00 2014-01-28 00:48:12.750 028 12622.35 168.15 54754.38 88888.00 2014-01-28 00:48:12.875 028 12622.35 168.10 54754.35 88888.00 2014-01-28 00:48:13.000 028 12622.35 168.07 54754.32 88888.00 2014-01-28 00:48:13.125 028 12622.30 168.07 54754.35 88888.00 2014-01-28 00:48:13.250 028 12622.33 168.10 54754.40 88888.00 2014-01-28 00:48:13.375 028 12622.45 168.12 54754.38 88888.00 2014-01-28 00:48:13.500 028 12622.45 168.12 54754.35 88888.00 2014-01-28 00:48:13.625 028 12622.45 168.10 54754.38 88888.00 2014-01-28 00:48:13.750 028 12622.40 168.10 54754.38 88888.00 2014-01-28 00:48:13.875 028 12622.42 168.10 54754.38 88888.00 2014-01-28 00:48:14.000 028 12622.48 168.10 54754.38 88888.00 2014-01-28 00:48:14.125 028 12622.42 168.07 54754.35 88888.00 2014-01-28 00:48:14.250 028 12622.33 168.07 54754.38 88888.00 2014-01-28 00:48:14.375 028 12622.35 168.12 54754.40 88888.00 2014-01-28 00:48:14.500 028 12622.35 168.10 54754.40 88888.00 2014-01-28 00:48:14.625 028 12622.35 168.07 54754.38 88888.00 2014-01-28 00:48:14.750 028 12622.27 168.05 54754.35 88888.00 2014-01-28 00:48:14.875 028 12622.20 168.05 54754.35 88888.00 2014-01-28 00:48:15.000 028 12622.23 168.10 54754.32 88888.00 2014-01-28 00:48:15.125 028 12622.23 168.12 54754.35 88888.00 2014-01-28 00:48:15.250 028 12622.23 168.10 54754.38 88888.00 2014-01-28 00:48:15.375 028 12622.27 168.10 54754.38 88888.00 2014-01-28 00:48:15.500 028 12622.30 168.05 54754.38 88888.00 2014-01-28 00:48:15.625 028 12622.30 168.05 54754.35 88888.00 2014-01-28 00:48:15.750 028 12622.33 168.07 54754.38 88888.00 2014-01-28 00:48:15.875 028 12622.35 168.07 54754.38 88888.00 2014-01-28 00:48:16.000 028 12622.38 168.07 54754.35 88888.00 2014-01-28 00:48:16.125 028 12622.38 168.07 54754.38 88888.00 2014-01-28 00:48:16.250 028 12622.35 168.10 54754.38 88888.00 2014-01-28 00:48:16.375 028 12622.30 168.10 54754.35 88888.00 2014-01-28 00:48:16.500 028 12622.25 168.07 54754.35 88888.00 2014-01-28 00:48:16.625 028 12622.25 168.05 54754.35 88888.00 2014-01-28 00:48:16.750 028 12622.30 168.07 54754.38 88888.00 2014-01-28 00:48:16.875 028 12622.38 168.05 54754.40 88888.00 2014-01-28 00:48:17.000 028 12622.38 168.05 54754.40 88888.00 2014-01-28 00:48:17.125 028 12622.33 168.05 54754.38 88888.00 2014-01-28 00:48:17.250 028 12622.23 168.03 54754.38 88888.00 2014-01-28 00:48:17.375 028 12622.20 168.05 54754.38 88888.00 2014-01-28 00:48:17.500 028 12622.20 168.03 54754.38 88888.00 2014-01-28 00:48:17.625 028 12622.33 168.05 54754.40 88888.00 2014-01-28 00:48:17.750 028 12622.38 168.05 54754.40 88888.00 2014-01-28 00:48:17.875 028 12622.33 168.03 54754.40 88888.00 2014-01-28 00:48:18.000 028 12622.23 168.05 54754.35 88888.00 2014-01-28 00:48:18.125 028 12622.25 168.07 54754.35 88888.00 2014-01-28 00:48:18.250 028 12622.35 168.07 54754.38 88888.00 2014-01-28 00:48:18.375 028 12622.35 168.05 54754.40 88888.00 2014-01-28 00:48:18.500 028 12622.27 168.03 54754.38 88888.00 2014-01-28 00:48:18.625 028 12622.27 168.05 54754.40 88888.00 2014-01-28 00:48:18.750 028 12622.35 168.07 54754.40 88888.00 2014-01-28 00:48:18.875 028 12622.30 168.05 54754.38 88888.00 2014-01-28 00:48:19.000 028 12622.30 168.03 54754.38 88888.00 2014-01-28 00:48:19.125 028 12622.33 168.03 54754.38 88888.00 2014-01-28 00:48:19.250 028 12622.35 168.00 54754.38 88888.00 2014-01-28 00:48:19.375 028 12622.33 168.00 54754.38 88888.00 2014-01-28 00:48:19.500 028 12622.33 168.00 54754.40 88888.00 2014-01-28 00:48:19.625 028 12622.35 168.03 54754.38 88888.00 2014-01-28 00:48:19.750 028 12622.33 168.00 54754.35 88888.00 2014-01-28 00:48:19.875 028 12622.38 168.03 54754.38 88888.00 2014-01-28 00:48:20.000 028 12622.35 168.03 54754.40 88888.00 2014-01-28 00:48:20.125 028 12622.27 168.03 54754.38 88888.00 2014-01-28 00:48:20.250 028 12622.27 167.97 54754.38 88888.00 2014-01-28 00:48:20.375 028 12622.35 167.97 54754.38 88888.00 2014-01-28 00:48:20.500 028 12622.38 168.03 54754.38 88888.00 2014-01-28 00:48:20.625 028 12622.38 168.05 54754.38 88888.00 2014-01-28 00:48:20.750 028 12622.35 168.05 54754.35 88888.00 2014-01-28 00:48:20.875 028 12622.33 168.03 54754.35 88888.00 2014-01-28 00:48:21.000 028 12622.35 168.03 54754.35 88888.00 2014-01-28 00:48:21.125 028 12622.30 168.03 54754.35 88888.00 2014-01-28 00:48:21.250 028 12622.23 168.03 54754.35 88888.00 2014-01-28 00:48:21.375 028 12622.20 168.05 54754.35 88888.00 2014-01-28 00:48:21.500 028 12622.23 168.05 54754.35 88888.00 2014-01-28 00:48:21.625 028 12622.27 168.05 54754.35 88888.00 2014-01-28 00:48:21.750 028 12622.27 168.03 54754.35 88888.00 2014-01-28 00:48:21.875 028 12622.35 168.03 54754.35 88888.00 2014-01-28 00:48:22.000 028 12622.38 168.05 54754.38 88888.00 2014-01-28 00:48:22.125 028 12622.33 168.05 54754.38 88888.00 2014-01-28 00:48:22.250 028 12622.25 168.03 54754.35 88888.00 2014-01-28 00:48:22.375 028 12622.30 168.03 54754.35 88888.00 2014-01-28 00:48:22.500 028 12622.33 168.00 54754.35 88888.00 2014-01-28 00:48:22.625 028 12622.40 168.00 54754.35 88888.00 2014-01-28 00:48:22.750 028 12622.38 168.00 54754.35 88888.00 2014-01-28 00:48:22.875 028 12622.38 168.00 54754.35 88888.00 2014-01-28 00:48:23.000 028 12622.40 167.97 54754.35 88888.00 2014-01-28 00:48:23.125 028 12622.40 168.00 54754.32 88888.00 2014-01-28 00:48:23.250 028 12622.33 167.97 54754.35 88888.00 2014-01-28 00:48:23.375 028 12622.27 168.00 54754.38 88888.00 2014-01-28 00:48:23.500 028 12622.25 168.00 54754.38 88888.00 2014-01-28 00:48:23.625 028 12622.27 168.03 54754.38 88888.00 2014-01-28 00:48:23.750 028 12622.23 168.03 54754.40 88888.00 2014-01-28 00:48:23.875 028 12622.20 168.05 54754.40 88888.00 2014-01-28 00:48:24.000 028 12622.27 168.03 54754.40 88888.00 2014-01-28 00:48:24.125 028 12622.30 168.03 54754.38 88888.00 2014-01-28 00:48:24.250 028 12622.27 168.00 54754.38 88888.00 2014-01-28 00:48:24.375 028 12622.30 168.00 54754.38 88888.00 2014-01-28 00:48:24.500 028 12622.30 168.00 54754.38 88888.00 2014-01-28 00:48:24.625 028 12622.30 167.97 54754.35 88888.00 2014-01-28 00:48:24.750 028 12622.30 168.00 54754.38 88888.00 2014-01-28 00:48:24.875 028 12622.25 168.00 54754.38 88888.00 2014-01-28 00:48:25.000 028 12622.20 167.97 54754.35 88888.00 2014-01-28 00:48:25.125 028 12622.27 168.00 54754.35 88888.00 2014-01-28 00:48:25.250 028 12622.27 168.03 54754.38 88888.00 2014-01-28 00:48:25.375 028 12622.30 168.03 54754.40 88888.00 2014-01-28 00:48:25.500 028 12622.33 168.05 54754.40 88888.00 2014-01-28 00:48:25.625 028 12622.30 168.00 54754.38 88888.00 2014-01-28 00:48:25.750 028 12622.27 167.95 54754.35 88888.00 2014-01-28 00:48:25.875 028 12622.35 168.00 54754.35 88888.00 2014-01-28 00:48:26.000 028 12622.38 168.00 54754.38 88888.00 2014-01-28 00:48:26.125 028 12622.33 168.00 54754.40 88888.00 2014-01-28 00:48:26.250 028 12622.25 168.00 54754.40 88888.00 2014-01-28 00:48:26.375 028 12622.30 168.00 54754.40 88888.00 2014-01-28 00:48:26.500 028 12622.33 168.00 54754.38 88888.00 2014-01-28 00:48:26.625 028 12622.20 168.00 54754.40 88888.00 2014-01-28 00:48:26.750 028 12622.17 167.97 54754.40 88888.00 2014-01-28 00:48:26.875 028 12622.17 167.95 54754.38 88888.00 2014-01-28 00:48:27.000 028 12622.23 167.95 54754.40 88888.00 2014-01-28 00:48:27.125 028 12622.25 167.97 54754.40 88888.00 2014-01-28 00:48:27.250 028 12622.23 167.97 54754.40 88888.00 2014-01-28 00:48:27.375 028 12622.27 167.97 54754.40 88888.00 2014-01-28 00:48:27.500 028 12622.35 167.95 54754.38 88888.00 2014-01-28 00:48:27.625 028 12622.35 167.97 54754.40 88888.00 2014-01-28 00:48:27.750 028 12622.27 168.00 54754.43 88888.00 2014-01-28 00:48:27.875 028 12622.20 168.00 54754.40 88888.00 2014-01-28 00:48:28.000 028 12622.17 167.95 54754.35 88888.00 2014-01-28 00:48:28.125 028 12622.20 167.95 54754.38 88888.00 2014-01-28 00:48:28.250 028 12622.25 167.95 54754.38 88888.00 2014-01-28 00:48:28.375 028 12622.25 168.00 54754.38 88888.00 2014-01-28 00:48:28.500 028 12622.25 168.00 54754.38 88888.00 2014-01-28 00:48:28.625 028 12622.27 168.00 54754.40 88888.00 2014-01-28 00:48:28.750 028 12622.30 168.00 54754.40 88888.00 2014-01-28 00:48:28.875 028 12622.27 167.97 54754.40 88888.00 2014-01-28 00:48:29.000 028 12622.23 167.95 54754.38 88888.00 2014-01-28 00:48:29.125 028 12622.23 167.97 54754.35 88888.00 2014-01-28 00:48:29.250 028 12622.23 167.97 54754.38 88888.00 2014-01-28 00:48:29.375 028 12622.20 167.95 54754.38 88888.00 2014-01-28 00:48:29.500 028 12622.20 167.97 54754.43 88888.00 2014-01-28 00:48:29.625 028 12622.25 168.00 54754.40 88888.00 2014-01-28 00:48:29.750 028 12622.30 168.00 54754.32 88888.00 2014-01-28 00:48:29.875 028 12622.33 167.97 54754.32 88888.00 2014-01-28 00:48:30.000 028 12622.30 167.97 54754.35 88888.00 2014-01-28 00:48:30.125 028 12622.30 168.00 54754.38 88888.00 2014-01-28 00:48:30.250 028 12622.27 167.97 54754.40 88888.00 2014-01-28 00:48:30.375 028 12622.25 167.97 54754.38 88888.00 2014-01-28 00:48:30.500 028 12622.25 167.97 54754.35 88888.00 2014-01-28 00:48:30.625 028 12622.23 167.97 54754.32 88888.00 2014-01-28 00:48:30.750 028 12622.25 167.97 54754.32 88888.00 2014-01-28 00:48:30.875 028 12622.27 167.97 54754.32 88888.00 2014-01-28 00:48:31.000 028 12622.30 167.97 54754.32 88888.00 2014-01-28 00:48:31.125 028 12622.38 167.97 54754.38 88888.00 2014-01-28 00:48:31.250 028 12622.38 167.93 54754.35 88888.00 2014-01-28 00:48:31.375 028 12622.35 167.95 54754.32 88888.00 2014-01-28 00:48:31.500 028 12622.33 167.97 54754.32 88888.00 2014-01-28 00:48:31.625 028 12622.33 168.03 54754.35 88888.00 2014-01-28 00:48:31.750 028 12622.33 168.03 54754.38 88888.00 2014-01-28 00:48:31.875 028 12622.33 167.97 54754.35 88888.00 2014-01-28 00:48:32.000 028 12622.38 167.97 54754.35 88888.00 2014-01-28 00:48:32.125 028 12622.45 167.97 54754.35 88888.00 2014-01-28 00:48:32.250 028 12622.40 167.97 54754.32 88888.00 2014-01-28 00:48:32.375 028 12622.38 167.95 54754.30 88888.00 2014-01-28 00:48:32.500 028 12622.38 167.97 54754.32 88888.00 2014-01-28 00:48:32.625 028 12622.38 168.00 54754.38 88888.00 2014-01-28 00:48:32.750 028 12622.38 168.00 54754.35 88888.00 2014-01-28 00:48:32.875 028 12622.35 168.00 54754.32 88888.00 2014-01-28 00:48:33.000 028 12622.38 167.97 54754.32 88888.00 2014-01-28 00:48:33.125 028 12622.40 167.95 54754.32 88888.00 2014-01-28 00:48:33.250 028 12622.35 167.95 54754.32 88888.00 2014-01-28 00:48:33.375 028 12622.35 167.93 54754.32 88888.00 2014-01-28 00:48:33.500 028 12622.38 167.93 54754.32 88888.00 2014-01-28 00:48:33.625 028 12622.40 167.97 54754.35 88888.00 2014-01-28 00:48:33.750 028 12622.40 168.00 54754.35 88888.00 2014-01-28 00:48:33.875 028 12622.40 168.00 54754.32 88888.00 2014-01-28 00:48:34.000 028 12622.38 167.95 54754.28 88888.00 2014-01-28 00:48:34.125 028 12622.40 167.93 54754.30 88888.00 2014-01-28 00:48:34.250 028 12622.40 167.93 54754.30 88888.00 2014-01-28 00:48:34.375 028 12622.38 167.95 54754.28 88888.00 2014-01-28 00:48:34.500 028 12622.38 167.95 54754.30 88888.00 2014-01-28 00:48:34.625 028 12622.40 167.97 54754.30 88888.00 2014-01-28 00:48:34.750 028 12622.40 167.95 54754.28 88888.00 2014-01-28 00:48:34.875 028 12622.38 167.93 54754.30 88888.00 2014-01-28 00:48:35.000 028 12622.33 167.90 54754.28 88888.00 2014-01-28 00:48:35.125 028 12622.33 167.90 54754.28 88888.00 2014-01-28 00:48:35.250 028 12622.38 167.93 54754.30 88888.00 2014-01-28 00:48:35.375 028 12622.40 167.93 54754.30 88888.00 2014-01-28 00:48:35.500 028 12622.40 167.95 54754.30 88888.00 2014-01-28 00:48:35.625 028 12622.40 167.95 54754.30 88888.00 2014-01-28 00:48:35.750 028 12622.40 167.95 54754.30 88888.00 2014-01-28 00:48:35.875 028 12622.35 167.90 54754.30 88888.00 2014-01-28 00:48:36.000 028 12622.33 167.90 54754.30 88888.00 2014-01-28 00:48:36.125 028 12622.38 167.93 54754.32 88888.00 2014-01-28 00:48:36.250 028 12622.45 167.95 54754.32 88888.00 2014-01-28 00:48:36.375 028 12622.52 167.95 54754.30 88888.00 2014-01-28 00:48:36.500 028 12622.58 167.95 54754.30 88888.00 2014-01-28 00:48:36.625 028 12622.58 167.93 54754.30 88888.00 2014-01-28 00:48:36.750 028 12622.48 167.90 54754.28 88888.00 2014-01-28 00:48:36.875 028 12622.40 167.93 54754.30 88888.00 2014-01-28 00:48:37.000 028 12622.40 167.93 54754.30 88888.00 2014-01-28 00:48:37.125 028 12622.38 167.93 54754.30 88888.00 2014-01-28 00:48:37.250 028 12622.38 167.90 54754.30 88888.00 2014-01-28 00:48:37.375 028 12622.45 167.93 54754.30 88888.00 2014-01-28 00:48:37.500 028 12622.48 167.93 54754.32 88888.00 2014-01-28 00:48:37.625 028 12622.42 167.90 54754.30 88888.00 2014-01-28 00:48:37.750 028 12622.42 167.90 54754.30 88888.00 2014-01-28 00:48:37.875 028 12622.45 167.90 54754.32 88888.00 2014-01-28 00:48:38.000 028 12622.45 167.90 54754.30 88888.00 2014-01-28 00:48:38.125 028 12622.38 167.90 54754.30 88888.00 2014-01-28 00:48:38.250 028 12622.38 167.90 54754.30 88888.00 2014-01-28 00:48:38.375 028 12622.42 167.90 54754.30 88888.00 2014-01-28 00:48:38.500 028 12622.48 167.90 54754.28 88888.00 2014-01-28 00:48:38.625 028 12622.55 167.93 54754.32 88888.00 2014-01-28 00:48:38.750 028 12622.52 167.93 54754.32 88888.00 2014-01-28 00:48:38.875 028 12622.50 167.90 54754.28 88888.00 2014-01-28 00:48:39.000 028 12622.42 167.90 54754.25 88888.00 2014-01-28 00:48:39.125 028 12622.42 167.88 54754.25 88888.00 2014-01-28 00:48:39.250 028 12622.40 167.82 54754.25 88888.00 2014-01-28 00:48:39.375 028 12622.42 167.82 54754.25 88888.00 2014-01-28 00:48:39.500 028 12622.42 167.88 54754.22 88888.00 2014-01-28 00:48:39.625 028 12622.42 167.82 54754.22 88888.00 2014-01-28 00:48:39.750 028 12622.45 167.80 54754.20 88888.00 2014-01-28 00:48:39.875 028 12622.48 167.82 54754.22 88888.00 2014-01-28 00:48:40.000 028 12622.42 167.85 54754.28 88888.00 2014-01-28 00:48:40.125 028 12622.42 167.88 54754.30 88888.00 2014-01-28 00:48:40.250 028 12622.48 167.90 54754.30 88888.00 2014-01-28 00:48:40.375 028 12622.48 167.90 54754.32 88888.00 2014-01-28 00:48:40.500 028 12622.45 167.88 54754.28 88888.00 2014-01-28 00:48:40.625 028 12622.45 167.82 54754.28 88888.00 2014-01-28 00:48:40.750 028 12622.55 167.88 54754.28 88888.00 2014-01-28 00:48:40.875 028 12622.55 167.88 54754.25 88888.00 2014-01-28 00:48:41.000 028 12622.55 167.82 54754.25 88888.00 2014-01-28 00:48:41.125 028 12622.50 167.80 54754.28 88888.00 2014-01-28 00:48:41.250 028 12622.45 167.82 54754.28 88888.00 2014-01-28 00:48:41.375 028 12622.38 167.85 54754.25 88888.00 2014-01-28 00:48:41.500 028 12622.42 167.85 54754.25 88888.00 2014-01-28 00:48:41.625 028 12622.50 167.88 54754.25 88888.00 2014-01-28 00:48:41.750 028 12622.50 167.80 54754.25 88888.00 2014-01-28 00:48:41.875 028 12622.50 167.78 54754.25 88888.00 2014-01-28 00:48:42.000 028 12622.58 167.82 54754.30 88888.00 2014-01-28 00:48:42.125 028 12622.58 167.85 54754.30 88888.00 2014-01-28 00:48:42.250 028 12622.58 167.80 54754.25 88888.00 2014-01-28 00:48:42.375 028 12622.58 167.80 54754.25 88888.00 2014-01-28 00:48:42.500 028 12622.55 167.82 54754.25 88888.00 2014-01-28 00:48:42.625 028 12622.52 167.82 54754.25 88888.00 2014-01-28 00:48:42.750 028 12622.58 167.82 54754.28 88888.00 2014-01-28 00:48:42.875 028 12622.52 167.82 54754.30 88888.00 2014-01-28 00:48:43.000 028 12622.52 167.82 54754.28 88888.00 2014-01-28 00:48:43.125 028 12622.52 167.82 54754.25 88888.00 2014-01-28 00:48:43.250 028 12622.52 167.80 54754.25 88888.00 2014-01-28 00:48:43.375 028 12622.55 167.82 54754.25 88888.00 2014-01-28 00:48:43.500 028 12622.55 167.80 54754.25 88888.00 2014-01-28 00:48:43.625 028 12622.52 167.78 54754.28 88888.00 2014-01-28 00:48:43.750 028 12622.52 167.80 54754.30 88888.00 2014-01-28 00:48:43.875 028 12622.52 167.82 54754.25 88888.00 2014-01-28 00:48:44.000 028 12622.45 167.80 54754.20 88888.00 2014-01-28 00:48:44.125 028 12622.45 167.82 54754.25 88888.00 2014-01-28 00:48:44.250 028 12622.48 167.82 54754.30 88888.00 2014-01-28 00:48:44.375 028 12622.50 167.82 54754.28 88888.00 2014-01-28 00:48:44.500 028 12622.52 167.80 54754.28 88888.00 2014-01-28 00:48:44.625 028 12622.48 167.80 54754.25 88888.00 2014-01-28 00:48:44.750 028 12622.45 167.78 54754.22 88888.00 2014-01-28 00:48:44.875 028 12622.45 167.78 54754.22 88888.00 2014-01-28 00:48:45.000 028 12622.50 167.78 54754.22 88888.00 2014-01-28 00:48:45.125 028 12622.52 167.80 54754.25 88888.00 2014-01-28 00:48:45.250 028 12622.52 167.78 54754.25 88888.00 2014-01-28 00:48:45.375 028 12622.50 167.80 54754.25 88888.00 2014-01-28 00:48:45.500 028 12622.42 167.80 54754.22 88888.00 2014-01-28 00:48:45.625 028 12622.42 167.78 54754.25 88888.00 2014-01-28 00:48:45.750 028 12622.48 167.78 54754.22 88888.00 2014-01-28 00:48:45.875 028 12622.55 167.80 54754.22 88888.00 2014-01-28 00:48:46.000 028 12622.50 167.80 54754.22 88888.00 2014-01-28 00:48:46.125 028 12622.48 167.80 54754.25 88888.00 2014-01-28 00:48:46.250 028 12622.50 167.78 54754.25 88888.00 2014-01-28 00:48:46.375 028 12622.52 167.78 54754.25 88888.00 2014-01-28 00:48:46.500 028 12622.50 167.80 54754.22 88888.00 2014-01-28 00:48:46.625 028 12622.52 167.78 54754.22 88888.00 2014-01-28 00:48:46.750 028 12622.55 167.75 54754.22 88888.00 2014-01-28 00:48:46.875 028 12622.50 167.78 54754.22 88888.00 2014-01-28 00:48:47.000 028 12622.45 167.75 54754.22 88888.00 2014-01-28 00:48:47.125 028 12622.50 167.78 54754.25 88888.00 2014-01-28 00:48:47.250 028 12622.50 167.80 54754.28 88888.00 2014-01-28 00:48:47.375 028 12622.52 167.82 54754.25 88888.00 2014-01-28 00:48:47.500 028 12622.52 167.80 54754.25 88888.00 2014-01-28 00:48:47.625 028 12622.52 167.80 54754.22 88888.00 2014-01-28 00:48:47.750 028 12622.58 167.82 54754.28 88888.00 2014-01-28 00:48:47.875 028 12622.62 167.80 54754.28 88888.00 2014-01-28 00:48:48.000 028 12622.58 167.78 54754.25 88888.00 2014-01-28 00:48:48.125 028 12622.58 167.82 54754.25 88888.00 2014-01-28 00:48:48.250 028 12622.58 167.78 54754.28 88888.00 2014-01-28 00:48:48.375 028 12622.52 167.78 54754.22 88888.00 2014-01-28 00:48:48.500 028 12622.50 167.75 54754.22 88888.00 2014-01-28 00:48:48.625 028 12622.50 167.78 54754.22 88888.00 2014-01-28 00:48:48.750 028 12622.50 167.80 54754.22 88888.00 2014-01-28 00:48:48.875 028 12622.50 167.82 54754.25 88888.00 2014-01-28 00:48:49.000 028 12622.45 167.82 54754.22 88888.00 2014-01-28 00:48:49.125 028 12622.48 167.80 54754.20 88888.00 2014-01-28 00:48:49.250 028 12622.40 167.75 54754.22 88888.00 2014-01-28 00:48:49.375 028 12622.42 167.75 54754.25 88888.00 2014-01-28 00:48:49.500 028 12622.50 167.72 54754.25 88888.00 2014-01-28 00:48:49.625 028 12622.48 167.78 54754.25 88888.00 2014-01-28 00:48:49.750 028 12622.45 167.80 54754.20 88888.00 2014-01-28 00:48:49.875 028 12622.50 167.78 54754.20 88888.00 2014-01-28 00:48:50.000 028 12622.52 167.80 54754.20 88888.00 2014-01-28 00:48:50.125 028 12622.52 167.82 54754.28 88888.00 2014-01-28 00:48:50.250 028 12622.50 167.80 54754.28 88888.00 2014-01-28 00:48:50.375 028 12622.48 167.78 54754.25 88888.00 2014-01-28 00:48:50.500 028 12622.48 167.75 54754.25 88888.00 2014-01-28 00:48:50.625 028 12622.55 167.80 54754.25 88888.00 2014-01-28 00:48:50.750 028 12622.55 167.80 54754.25 88888.00 2014-01-28 00:48:50.875 028 12622.52 167.82 54754.25 88888.00 2014-01-28 00:48:51.000 028 12622.52 167.78 54754.22 88888.00 2014-01-28 00:48:51.125 028 12622.52 167.80 54754.25 88888.00 2014-01-28 00:48:51.250 028 12622.58 167.78 54754.25 88888.00 2014-01-28 00:48:51.375 028 12622.65 167.78 54754.22 88888.00 2014-01-28 00:48:51.500 028 12622.58 167.78 54754.22 88888.00 2014-01-28 00:48:51.625 028 12622.50 167.78 54754.25 88888.00 2014-01-28 00:48:51.750 028 12622.52 167.80 54754.25 88888.00 2014-01-28 00:48:51.875 028 12622.55 167.80 54754.25 88888.00 2014-01-28 00:48:52.000 028 12622.52 167.78 54754.28 88888.00 2014-01-28 00:48:52.125 028 12622.50 167.80 54754.25 88888.00 2014-01-28 00:48:52.250 028 12622.42 167.78 54754.22 88888.00 2014-01-28 00:48:52.375 028 12622.45 167.80 54754.22 88888.00 2014-01-28 00:48:52.500 028 12622.48 167.78 54754.20 88888.00 2014-01-28 00:48:52.625 028 12622.45 167.78 54754.22 88888.00 2014-01-28 00:48:52.750 028 12622.45 167.78 54754.22 88888.00 2014-01-28 00:48:52.875 028 12622.52 167.75 54754.20 88888.00 2014-01-28 00:48:53.000 028 12622.50 167.75 54754.20 88888.00 2014-01-28 00:48:53.125 028 12622.55 167.80 54754.22 88888.00 2014-01-28 00:48:53.250 028 12622.55 167.72 54754.20 88888.00 2014-01-28 00:48:53.375 028 12622.55 167.72 54754.20 88888.00 2014-01-28 00:48:53.500 028 12622.58 167.78 54754.22 88888.00 2014-01-28 00:48:53.625 028 12622.55 167.82 54754.25 88888.00 2014-01-28 00:48:53.750 028 12622.52 167.80 54754.25 88888.00 2014-01-28 00:48:53.875 028 12622.52 167.80 54754.25 88888.00 2014-01-28 00:48:54.000 028 12622.55 167.78 54754.22 88888.00 2014-01-28 00:48:54.125 028 12622.55 167.75 54754.22 88888.00 2014-01-28 00:48:54.250 028 12622.58 167.72 54754.25 88888.00 2014-01-28 00:48:54.375 028 12622.60 167.78 54754.25 88888.00 2014-01-28 00:48:54.500 028 12622.67 167.78 54754.22 88888.00 2014-01-28 00:48:54.625 028 12622.70 167.78 54754.22 88888.00 2014-01-28 00:48:54.750 028 12622.67 167.78 54754.22 88888.00 2014-01-28 00:48:54.875 028 12622.62 167.78 54754.22 88888.00 2014-01-28 00:48:55.000 028 12622.55 167.80 54754.25 88888.00 2014-01-28 00:48:55.125 028 12622.50 167.80 54754.22 88888.00 2014-01-28 00:48:55.250 028 12622.48 167.72 54754.20 88888.00 2014-01-28 00:48:55.375 028 12622.50 167.78 54754.22 88888.00 2014-01-28 00:48:55.500 028 12622.52 167.80 54754.22 88888.00 2014-01-28 00:48:55.625 028 12622.52 167.82 54754.25 88888.00 2014-01-28 00:48:55.750 028 12622.52 167.80 54754.25 88888.00 2014-01-28 00:48:55.875 028 12622.52 167.85 54754.25 88888.00 2014-01-28 00:48:56.000 028 12622.52 167.85 54754.22 88888.00 2014-01-28 00:48:56.125 028 12622.58 167.80 54754.22 88888.00 2014-01-28 00:48:56.250 028 12622.52 167.80 54754.20 88888.00 2014-01-28 00:48:56.375 028 12622.52 167.82 54754.18 88888.00 2014-01-28 00:48:56.500 028 12622.52 167.80 54754.18 88888.00 2014-01-28 00:48:56.625 028 12622.52 167.82 54754.20 88888.00 2014-01-28 00:48:56.750 028 12622.55 167.80 54754.20 88888.00 2014-01-28 00:48:56.875 028 12622.58 167.78 54754.22 88888.00 2014-01-28 00:48:57.000 028 12622.52 167.78 54754.20 88888.00 2014-01-28 00:48:57.125 028 12622.48 167.82 54754.20 88888.00 2014-01-28 00:48:57.250 028 12622.48 167.88 54754.25 88888.00 2014-01-28 00:48:57.375 028 12622.55 167.88 54754.25 88888.00 2014-01-28 00:48:57.500 028 12622.55 167.85 54754.22 88888.00 2014-01-28 00:48:57.625 028 12622.48 167.82 54754.20 88888.00 2014-01-28 00:48:57.750 028 12622.50 167.82 54754.20 88888.00 2014-01-28 00:48:57.875 028 12622.55 167.82 54754.20 88888.00 2014-01-28 00:48:58.000 028 12622.58 167.85 54754.22 88888.00 2014-01-28 00:48:58.125 028 12622.55 167.88 54754.22 88888.00 2014-01-28 00:48:58.250 028 12622.52 167.88 54754.22 88888.00 2014-01-28 00:48:58.375 028 12622.52 167.88 54754.20 88888.00 2014-01-28 00:48:58.500 028 12622.52 167.85 54754.18 88888.00 2014-01-28 00:48:58.625 028 12622.50 167.82 54754.18 88888.00 2014-01-28 00:48:58.750 028 12622.55 167.85 54754.20 88888.00 2014-01-28 00:48:58.875 028 12622.62 167.85 54754.22 88888.00 2014-01-28 00:48:59.000 028 12622.65 167.88 54754.22 88888.00 2014-01-28 00:48:59.125 028 12622.60 167.88 54754.20 88888.00 2014-01-28 00:48:59.250 028 12622.52 167.82 54754.18 88888.00 2014-01-28 00:48:59.375 028 12622.52 167.82 54754.20 88888.00 2014-01-28 00:48:59.500 028 12622.55 167.82 54754.20 88888.00 2014-01-28 00:48:59.625 028 12622.52 167.85 54754.20 88888.00 2014-01-28 00:48:59.750 028 12622.52 167.88 54754.20 88888.00 2014-01-28 00:48:59.875 028 12622.55 167.82 54754.18 88888.00 2014-01-28 00:49:00.000 028 12622.50 167.82 54754.15 88888.00 2014-01-28 00:49:00.125 028 12622.48 167.85 54754.18 88888.00 2014-01-28 00:49:00.250 028 12622.48 167.85 54754.20 88888.00 2014-01-28 00:49:00.375 028 12622.48 167.85 54754.22 88888.00 2014-01-28 00:49:00.500 028 12622.42 167.82 54754.20 88888.00 2014-01-28 00:49:00.625 028 12622.50 167.82 54754.20 88888.00 2014-01-28 00:49:00.750 028 12622.58 167.85 54754.20 88888.00 2014-01-28 00:49:00.875 028 12622.55 167.85 54754.20 88888.00 2014-01-28 00:49:01.000 028 12622.60 167.85 54754.18 88888.00 2014-01-28 00:49:01.125 028 12622.70 167.85 54754.20 88888.00 2014-01-28 00:49:01.250 028 12622.65 167.82 54754.22 88888.00 2014-01-28 00:49:01.375 028 12622.58 167.85 54754.20 88888.00 2014-01-28 00:49:01.500 028 12622.50 167.88 54754.20 88888.00 2014-01-28 00:49:01.625 028 12622.50 167.85 54754.18 88888.00 2014-01-28 00:49:01.750 028 12622.52 167.82 54754.20 88888.00 2014-01-28 00:49:01.875 028 12622.52 167.82 54754.20 88888.00 2014-01-28 00:49:02.000 028 12622.52 167.85 54754.20 88888.00 2014-01-28 00:49:02.125 028 12622.48 167.88 54754.20 88888.00 2014-01-28 00:49:02.250 028 12622.48 167.85 54754.18 88888.00 2014-01-28 00:49:02.375 028 12622.48 167.85 54754.20 88888.00 2014-01-28 00:49:02.500 028 12622.48 167.85 54754.20 88888.00 2014-01-28 00:49:02.625 028 12622.48 167.88 54754.20 88888.00 2014-01-28 00:49:02.750 028 12622.52 167.82 54754.20 88888.00 2014-01-28 00:49:02.875 028 12622.58 167.80 54754.18 88888.00 2014-01-28 00:49:03.000 028 12622.55 167.78 54754.18 88888.00 2014-01-28 00:49:03.125 028 12622.52 167.80 54754.18 88888.00 2014-01-28 00:49:03.250 028 12622.45 167.78 54754.15 88888.00 2014-01-28 00:49:03.375 028 12622.48 167.80 54754.15 88888.00 2014-01-28 00:49:03.500 028 12622.60 167.82 54754.15 88888.00 2014-01-28 00:49:03.625 028 12622.67 167.85 54754.18 88888.00 2014-01-28 00:49:03.750 028 12622.60 167.82 54754.22 88888.00 2014-01-28 00:49:03.875 028 12622.60 167.80 54754.18 88888.00 2014-01-28 00:49:04.000 028 12622.60 167.80 54754.12 88888.00 2014-01-28 00:49:04.125 028 12622.55 167.82 54754.12 88888.00 2014-01-28 00:49:04.250 028 12622.55 167.80 54754.15 88888.00 2014-01-28 00:49:04.375 028 12622.58 167.80 54754.15 88888.00 2014-01-28 00:49:04.500 028 12622.55 167.80 54754.18 88888.00 2014-01-28 00:49:04.625 028 12622.50 167.80 54754.18 88888.00 2014-01-28 00:49:04.750 028 12622.48 167.85 54754.18 88888.00 2014-01-28 00:49:04.875 028 12622.45 167.82 54754.20 88888.00 2014-01-28 00:49:05.000 028 12622.45 167.78 54754.15 88888.00 2014-01-28 00:49:05.125 028 12622.48 167.78 54754.18 88888.00 2014-01-28 00:49:05.250 028 12622.48 167.75 54754.20 88888.00 2014-01-28 00:49:05.375 028 12622.48 167.78 54754.18 88888.00 2014-01-28 00:49:05.500 028 12622.48 167.75 54754.15 88888.00 2014-01-28 00:49:05.625 028 12622.52 167.75 54754.15 88888.00 2014-01-28 00:49:05.750 028 12622.55 167.80 54754.15 88888.00 2014-01-28 00:49:05.875 028 12622.50 167.82 54754.18 88888.00 2014-01-28 00:49:06.000 028 12622.52 167.82 54754.12 88888.00 2014-01-28 00:49:06.125 028 12622.52 167.82 54754.15 88888.00 2014-01-28 00:49:06.250 028 12622.48 167.80 54754.18 88888.00 2014-01-28 00:49:06.375 028 12622.48 167.82 54754.18 88888.00 2014-01-28 00:49:06.500 028 12622.45 167.82 54754.18 88888.00 2014-01-28 00:49:06.625 028 12622.45 167.82 54754.18 88888.00 2014-01-28 00:49:06.750 028 12622.55 167.85 54754.20 88888.00 2014-01-28 00:49:06.875 028 12622.65 167.88 54754.22 88888.00 2014-01-28 00:49:07.000 028 12622.58 167.82 54754.22 88888.00 2014-01-28 00:49:07.125 028 12622.52 167.82 54754.20 88888.00 2014-01-28 00:49:07.250 028 12622.50 167.82 54754.18 88888.00 2014-01-28 00:49:07.375 028 12622.42 167.85 54754.18 88888.00 2014-01-28 00:49:07.500 028 12622.38 167.82 54754.15 88888.00 2014-01-28 00:49:07.625 028 12622.42 167.82 54754.15 88888.00 2014-01-28 00:49:07.750 028 12622.50 167.85 54754.20 88888.00 2014-01-28 00:49:07.875 028 12622.50 167.80 54754.20 88888.00 2014-01-28 00:49:08.000 028 12622.48 167.82 54754.18 88888.00 2014-01-28 00:49:08.125 028 12622.48 167.82 54754.20 88888.00 2014-01-28 00:49:08.250 028 12622.50 167.80 54754.20 88888.00 2014-01-28 00:49:08.375 028 12622.52 167.85 54754.20 88888.00 2014-01-28 00:49:08.500 028 12622.50 167.85 54754.20 88888.00 2014-01-28 00:49:08.625 028 12622.45 167.88 54754.25 88888.00 2014-01-28 00:49:08.750 028 12622.40 167.85 54754.20 88888.00 2014-01-28 00:49:08.875 028 12622.38 167.80 54754.18 88888.00 2014-01-28 00:49:09.000 028 12622.40 167.82 54754.15 88888.00 2014-01-28 00:49:09.125 028 12622.42 167.82 54754.18 88888.00 2014-01-28 00:49:09.250 028 12622.42 167.80 54754.20 88888.00 2014-01-28 00:49:09.375 028 12622.50 167.82 54754.18 88888.00 2014-01-28 00:49:09.500 028 12622.42 167.82 54754.20 88888.00 2014-01-28 00:49:09.625 028 12622.42 167.82 54754.20 88888.00 2014-01-28 00:49:09.750 028 12622.40 167.88 54754.20 88888.00 2014-01-28 00:49:09.875 028 12622.40 167.85 54754.20 88888.00 2014-01-28 00:49:10.000 028 12622.38 167.82 54754.18 88888.00 2014-01-28 00:49:10.125 028 12622.40 167.85 54754.18 88888.00 2014-01-28 00:49:10.250 028 12622.40 167.85 54754.22 88888.00 2014-01-28 00:49:10.375 028 12622.48 167.85 54754.22 88888.00 2014-01-28 00:49:10.500 028 12622.60 167.82 54754.20 88888.00 2014-01-28 00:49:10.625 028 12622.55 167.80 54754.20 88888.00 2014-01-28 00:49:10.750 028 12622.52 167.80 54754.18 88888.00 2014-01-28 00:49:10.875 028 12622.45 167.82 54754.18 88888.00 2014-01-28 00:49:11.000 028 12622.42 167.78 54754.18 88888.00 2014-01-28 00:49:11.125 028 12622.45 167.78 54754.22 88888.00 2014-01-28 00:49:11.250 028 12622.42 167.78 54754.22 88888.00 2014-01-28 00:49:11.375 028 12622.42 167.80 54754.20 88888.00 2014-01-28 00:49:11.500 028 12622.45 167.80 54754.20 88888.00 2014-01-28 00:49:11.625 028 12622.52 167.78 54754.20 88888.00 2014-01-28 00:49:11.750 028 12622.50 167.80 54754.20 88888.00 2014-01-28 00:49:11.875 028 12622.45 167.80 54754.25 88888.00 2014-01-28 00:49:12.000 028 12622.38 167.78 54754.25 88888.00 2014-01-28 00:49:12.125 028 12622.38 167.78 54754.28 88888.00 2014-01-28 00:49:12.250 028 12622.40 167.80 54754.22 88888.00 2014-01-28 00:49:12.375 028 12622.40 167.80 54754.22 88888.00 2014-01-28 00:49:12.500 028 12622.40 167.82 54754.22 88888.00 2014-01-28 00:49:12.625 028 12622.38 167.85 54754.22 88888.00 2014-01-28 00:49:12.750 028 12622.42 167.80 54754.22 88888.00 2014-01-28 00:49:12.875 028 12622.38 167.78 54754.20 88888.00 2014-01-28 00:49:13.000 028 12622.33 167.75 54754.18 88888.00 2014-01-28 00:49:13.125 028 12622.35 167.80 54754.20 88888.00 2014-01-28 00:49:13.250 028 12622.38 167.75 54754.18 88888.00 2014-01-28 00:49:13.375 028 12622.40 167.75 54754.18 88888.00 2014-01-28 00:49:13.500 028 12622.40 167.78 54754.18 88888.00 2014-01-28 00:49:13.625 028 12622.42 167.78 54754.20 88888.00 2014-01-28 00:49:13.750 028 12622.40 167.78 54754.22 88888.00 2014-01-28 00:49:13.875 028 12622.40 167.72 54754.20 88888.00 2014-01-28 00:49:14.000 028 12622.45 167.75 54754.15 88888.00 2014-01-28 00:49:14.125 028 12622.50 167.78 54754.20 88888.00 2014-01-28 00:49:14.250 028 12622.42 167.75 54754.20 88888.00 2014-01-28 00:49:14.375 028 12622.35 167.72 54754.20 88888.00 2014-01-28 00:49:14.500 028 12622.33 167.75 54754.20 88888.00 2014-01-28 00:49:14.625 028 12622.35 167.78 54754.20 88888.00 2014-01-28 00:49:14.750 028 12622.38 167.75 54754.18 88888.00 2014-01-28 00:49:14.875 028 12622.42 167.70 54754.20 88888.00 2014-01-28 00:49:15.000 028 12622.45 167.72 54754.20 88888.00 2014-01-28 00:49:15.125 028 12622.45 167.75 54754.20 88888.00 2014-01-28 00:49:15.250 028 12622.38 167.70 54754.25 88888.00 2014-01-28 00:49:15.375 028 12622.40 167.75 54754.25 88888.00 2014-01-28 00:49:15.500 028 12622.42 167.75 54754.20 88888.00 2014-01-28 00:49:15.625 028 12622.38 167.72 54754.20 88888.00 2014-01-28 00:49:15.750 028 12622.42 167.75 54754.20 88888.00 2014-01-28 00:49:15.875 028 12622.42 167.78 54754.20 88888.00 2014-01-28 00:49:16.000 028 12622.33 167.72 54754.18 88888.00 2014-01-28 00:49:16.125 028 12622.30 167.75 54754.22 88888.00 2014-01-28 00:49:16.250 028 12622.30 167.78 54754.22 88888.00 2014-01-28 00:49:16.375 028 12622.35 167.78 54754.20 88888.00 2014-01-28 00:49:16.500 028 12622.38 167.78 54754.20 88888.00 2014-01-28 00:49:16.625 028 12622.42 167.75 54754.20 88888.00 2014-01-28 00:49:16.750 028 12622.48 167.72 54754.22 88888.00 2014-01-28 00:49:16.875 028 12622.40 167.72 54754.20 88888.00 2014-01-28 00:49:17.000 028 12622.33 167.70 54754.22 88888.00 2014-01-28 00:49:17.125 028 12622.33 167.68 54754.22 88888.00 2014-01-28 00:49:17.250 028 12622.33 167.70 54754.20 88888.00 2014-01-28 00:49:17.375 028 12622.35 167.72 54754.18 88888.00 2014-01-28 00:49:17.500 028 12622.33 167.72 54754.18 88888.00 2014-01-28 00:49:17.625 028 12622.30 167.72 54754.18 88888.00 2014-01-28 00:49:17.750 028 12622.30 167.72 54754.18 88888.00 2014-01-28 00:49:17.875 028 12622.35 167.72 54754.20 88888.00 2014-01-28 00:49:18.000 028 12622.35 167.72 54754.22 88888.00 2014-01-28 00:49:18.125 028 12622.33 167.70 54754.22 88888.00 2014-01-28 00:49:18.250 028 12622.25 167.70 54754.20 88888.00 2014-01-28 00:49:18.375 028 12622.27 167.72 54754.20 88888.00 2014-01-28 00:49:18.500 028 12622.27 167.70 54754.20 88888.00 2014-01-28 00:49:18.625 028 12622.30 167.68 54754.22 88888.00 2014-01-28 00:49:18.750 028 12622.30 167.72 54754.22 88888.00 2014-01-28 00:49:18.875 028 12622.30 167.70 54754.18 88888.00 2014-01-28 00:49:19.000 028 12622.30 167.68 54754.20 88888.00 2014-01-28 00:49:19.125 028 12622.33 167.68 54754.22 88888.00 2014-01-28 00:49:19.250 028 12622.30 167.68 54754.25 88888.00 2014-01-28 00:49:19.375 028 12622.35 167.68 54754.20 88888.00 2014-01-28 00:49:19.500 028 12622.38 167.68 54754.22 88888.00 2014-01-28 00:49:19.625 028 12622.42 167.68 54754.20 88888.00 2014-01-28 00:49:19.750 028 12622.40 167.70 54754.20 88888.00 2014-01-28 00:49:19.875 028 12622.40 167.68 54754.20 88888.00 2014-01-28 00:49:20.000 028 12622.38 167.65 54754.15 88888.00 2014-01-28 00:49:20.125 028 12622.38 167.65 54754.18 88888.00 2014-01-28 00:49:20.250 028 12622.33 167.62 54754.20 88888.00 2014-01-28 00:49:20.375 028 12622.40 167.62 54754.20 88888.00 2014-01-28 00:49:20.500 028 12622.45 167.68 54754.20 88888.00 2014-01-28 00:49:20.625 028 12622.45 167.65 54754.22 88888.00 2014-01-28 00:49:20.750 028 12622.42 167.62 54754.22 88888.00 2014-01-28 00:49:20.875 028 12622.40 167.62 54754.22 88888.00 2014-01-28 00:49:21.000 028 12622.40 167.60 54754.18 88888.00 2014-01-28 00:49:21.125 028 12622.45 167.62 54754.22 88888.00 2014-01-28 00:49:21.250 028 12622.48 167.62 54754.20 88888.00 2014-01-28 00:49:21.375 028 12622.42 167.60 54754.18 88888.00 2014-01-28 00:49:21.500 028 12622.40 167.65 54754.22 88888.00 2014-01-28 00:49:21.625 028 12622.45 167.65 54754.22 88888.00 2014-01-28 00:49:21.750 028 12622.48 167.68 54754.20 88888.00 2014-01-28 00:49:21.875 028 12622.50 167.62 54754.20 88888.00 2014-01-28 00:49:22.000 028 12622.45 167.60 54754.20 88888.00 2014-01-28 00:49:22.125 028 12622.50 167.65 54754.18 88888.00 2014-01-28 00:49:22.250 028 12622.48 167.60 54754.20 88888.00 2014-01-28 00:49:22.375 028 12622.45 167.62 54754.18 88888.00 2014-01-28 00:49:22.500 028 12622.42 167.65 54754.20 88888.00 2014-01-28 00:49:22.625 028 12622.42 167.68 54754.22 88888.00 2014-01-28 00:49:22.750 028 12622.40 167.65 54754.20 88888.00 2014-01-28 00:49:22.875 028 12622.45 167.65 54754.20 88888.00 2014-01-28 00:49:23.000 028 12622.52 167.68 54754.18 88888.00 2014-01-28 00:49:23.125 028 12622.65 167.65 54754.20 88888.00 2014-01-28 00:49:23.250 028 12622.60 167.62 54754.20 88888.00 2014-01-28 00:49:23.375 028 12622.58 167.65 54754.18 88888.00 2014-01-28 00:49:23.500 028 12622.55 167.62 54754.15 88888.00 2014-01-28 00:49:23.625 028 12622.50 167.62 54754.18 88888.00 2014-01-28 00:49:23.750 028 12622.48 167.60 54754.18 88888.00 2014-01-28 00:49:23.875 028 12622.50 167.65 54754.12 88888.00 2014-01-28 00:49:24.000 028 12622.52 167.62 54754.12 88888.00 2014-01-28 00:49:24.125 028 12622.55 167.62 54754.15 88888.00 2014-01-28 00:49:24.250 028 12622.50 167.62 54754.15 88888.00 2014-01-28 00:49:24.375 028 12622.58 167.62 54754.18 88888.00 2014-01-28 00:49:24.500 028 12622.55 167.60 54754.15 88888.00 2014-01-28 00:49:24.625 028 12622.55 167.60 54754.18 88888.00 2014-01-28 00:49:24.750 028 12622.58 167.60 54754.15 88888.00 2014-01-28 00:49:24.875 028 12622.55 167.60 54754.12 88888.00 2014-01-28 00:49:25.000 028 12622.52 167.60 54754.15 88888.00 2014-01-28 00:49:25.125 028 12622.48 167.57 54754.12 88888.00 2014-01-28 00:49:25.250 028 12622.48 167.60 54754.18 88888.00 2014-01-28 00:49:25.375 028 12622.55 167.60 54754.18 88888.00 2014-01-28 00:49:25.500 028 12622.52 167.62 54754.18 88888.00 2014-01-28 00:49:25.625 028 12622.48 167.57 54754.15 88888.00 2014-01-28 00:49:25.750 028 12622.40 167.57 54754.12 88888.00 2014-01-28 00:49:25.875 028 12622.42 167.60 54754.15 88888.00 2014-01-28 00:49:26.000 028 12622.50 167.60 54754.18 88888.00 2014-01-28 00:49:26.125 028 12622.48 167.60 54754.20 88888.00 2014-01-28 00:49:26.250 028 12622.42 167.55 54754.15 88888.00 2014-01-28 00:49:26.375 028 12622.42 167.62 54754.15 88888.00 2014-01-28 00:49:26.500 028 12622.40 167.62 54754.15 88888.00 2014-01-28 00:49:26.625 028 12622.40 167.57 54754.15 88888.00 2014-01-28 00:49:26.750 028 12622.48 167.57 54754.18 88888.00 2014-01-28 00:49:26.875 028 12622.42 167.60 54754.20 88888.00 2014-01-28 00:49:27.000 028 12622.42 167.62 54754.18 88888.00 2014-01-28 00:49:27.125 028 12622.42 167.57 54754.12 88888.00 2014-01-28 00:49:27.250 028 12622.40 167.57 54754.12 88888.00 2014-01-28 00:49:27.375 028 12622.48 167.60 54754.12 88888.00 2014-01-28 00:49:27.500 028 12622.42 167.60 54754.12 88888.00 2014-01-28 00:49:27.625 028 12622.40 167.57 54754.12 88888.00 2014-01-28 00:49:27.750 028 12622.42 167.55 54754.12 88888.00 2014-01-28 00:49:27.875 028 12622.40 167.55 54754.12 88888.00 2014-01-28 00:49:28.000 028 12622.45 167.60 54754.15 88888.00 2014-01-28 00:49:28.125 028 12622.50 167.60 54754.15 88888.00 2014-01-28 00:49:28.250 028 12622.48 167.60 54754.18 88888.00 2014-01-28 00:49:28.375 028 12622.42 167.60 54754.15 88888.00 2014-01-28 00:49:28.500 028 12622.42 167.57 54754.12 88888.00 2014-01-28 00:49:28.625 028 12622.45 167.57 54754.12 88888.00 2014-01-28 00:49:28.750 028 12622.45 167.62 54754.15 88888.00 2014-01-28 00:49:28.875 028 12622.45 167.57 54754.10 88888.00 2014-01-28 00:49:29.000 028 12622.48 167.57 54754.07 88888.00 2014-01-28 00:49:29.125 028 12622.48 167.57 54754.10 88888.00 2014-01-28 00:49:29.250 028 12622.45 167.50 54754.10 88888.00 2014-01-28 00:49:29.375 028 12622.48 167.55 54754.12 88888.00 2014-01-28 00:49:29.500 028 12622.48 167.55 54754.12 88888.00 2014-01-28 00:49:29.625 028 12622.52 167.57 54754.12 88888.00 2014-01-28 00:49:29.750 028 12622.52 167.60 54754.10 88888.00 2014-01-28 00:49:29.875 028 12622.52 167.55 54754.10 88888.00 2014-01-28 00:49:30.000 028 12622.52 167.55 54754.10 88888.00 2014-01-28 00:49:30.125 028 12622.55 167.57 54754.12 88888.00 2014-01-28 00:49:30.250 028 12622.55 167.57 54754.15 88888.00 2014-01-28 00:49:30.375 028 12622.58 167.62 54754.15 88888.00 2014-01-28 00:49:30.500 028 12622.55 167.60 54754.12 88888.00 2014-01-28 00:49:30.625 028 12622.55 167.55 54754.10 88888.00 2014-01-28 00:49:30.750 028 12622.50 167.62 54754.07 88888.00 2014-01-28 00:49:30.875 028 12622.45 167.60 54754.10 88888.00 2014-01-28 00:49:31.000 028 12622.52 167.60 54754.12 88888.00 2014-01-28 00:49:31.125 028 12622.50 167.62 54754.12 88888.00 2014-01-28 00:49:31.250 028 12622.42 167.57 54754.10 88888.00 2014-01-28 00:49:31.375 028 12622.40 167.55 54754.07 88888.00 2014-01-28 00:49:31.500 028 12622.42 167.60 54754.10 88888.00 2014-01-28 00:49:31.625 028 12622.48 167.62 54754.12 88888.00 2014-01-28 00:49:31.750 028 12622.50 167.62 54754.10 88888.00 2014-01-28 00:49:31.875 028 12622.48 167.60 54754.10 88888.00 2014-01-28 00:49:32.000 028 12622.45 167.55 54754.10 88888.00 2014-01-28 00:49:32.125 028 12622.48 167.53 54754.10 88888.00 2014-01-28 00:49:32.250 028 12622.45 167.60 54754.12 88888.00 2014-01-28 00:49:32.375 028 12622.50 167.60 54754.10 88888.00 2014-01-28 00:49:32.500 028 12622.52 167.57 54754.12 88888.00 2014-01-28 00:49:32.625 028 12622.52 167.57 54754.18 88888.00 2014-01-28 00:49:32.750 028 12622.50 167.60 54754.18 88888.00 2014-01-28 00:49:32.875 028 12622.55 167.60 54754.15 88888.00 2014-01-28 00:49:33.000 028 12622.55 167.60 54754.15 88888.00 2014-01-28 00:49:33.125 028 12622.55 167.57 54754.12 88888.00 2014-01-28 00:49:33.250 028 12622.58 167.57 54754.10 88888.00 2014-01-28 00:49:33.375 028 12622.58 167.57 54754.12 88888.00 2014-01-28 00:49:33.500 028 12622.60 167.57 54754.15 88888.00 2014-01-28 00:49:33.625 028 12622.62 167.57 54754.18 88888.00 2014-01-28 00:49:33.750 028 12622.60 167.57 54754.15 88888.00 2014-01-28 00:49:33.875 028 12622.55 167.57 54754.12 88888.00 2014-01-28 00:49:34.000 028 12622.55 167.60 54754.10 88888.00 2014-01-28 00:49:34.125 028 12622.60 167.60 54754.12 88888.00 2014-01-28 00:49:34.250 028 12622.65 167.60 54754.12 88888.00 2014-01-28 00:49:34.375 028 12622.60 167.60 54754.10 88888.00 2014-01-28 00:49:34.500 028 12622.60 167.60 54754.15 88888.00 2014-01-28 00:49:34.625 028 12622.60 167.60 54754.12 88888.00 2014-01-28 00:49:34.750 028 12622.60 167.60 54754.10 88888.00 2014-01-28 00:49:34.875 028 12622.52 167.60 54754.12 88888.00 2014-01-28 00:49:35.000 028 12622.62 167.57 54754.07 88888.00 2014-01-28 00:49:35.125 028 12622.67 167.57 54754.07 88888.00 2014-01-28 00:49:35.250 028 12622.58 167.57 54754.07 88888.00 2014-01-28 00:49:35.375 028 12622.58 167.62 54754.10 88888.00 2014-01-28 00:49:35.500 028 12622.62 167.60 54754.07 88888.00 2014-01-28 00:49:35.625 028 12622.62 167.53 54754.07 88888.00 2014-01-28 00:49:35.750 028 12622.52 167.55 54754.07 88888.00 2014-01-28 00:49:35.875 028 12622.52 167.57 54754.10 88888.00 2014-01-28 00:49:36.000 028 12622.55 167.62 54754.07 88888.00 2014-01-28 00:49:36.125 028 12622.52 167.60 54754.10 88888.00 2014-01-28 00:49:36.250 028 12622.50 167.57 54754.12 88888.00 2014-01-28 00:49:36.375 028 12622.55 167.60 54754.10 88888.00 2014-01-28 00:49:36.500 028 12622.55 167.60 54754.07 88888.00 2014-01-28 00:49:36.625 028 12622.58 167.60 54754.10 88888.00 2014-01-28 00:49:36.750 028 12622.55 167.57 54754.07 88888.00 2014-01-28 00:49:36.875 028 12622.58 167.62 54754.10 88888.00 2014-01-28 00:49:37.000 028 12622.58 167.57 54754.10 88888.00 2014-01-28 00:49:37.125 028 12622.58 167.57 54754.10 88888.00 2014-01-28 00:49:37.250 028 12622.60 167.60 54754.07 88888.00 2014-01-28 00:49:37.375 028 12622.60 167.62 54754.07 88888.00 2014-01-28 00:49:37.500 028 12622.62 167.60 54754.05 88888.00 2014-01-28 00:49:37.625 028 12622.60 167.60 54754.10 88888.00 2014-01-28 00:49:37.750 028 12622.58 167.60 54754.10 88888.00 2014-01-28 00:49:37.875 028 12622.60 167.62 54754.12 88888.00 2014-01-28 00:49:38.000 028 12622.65 167.62 54754.10 88888.00 2014-01-28 00:49:38.125 028 12622.67 167.60 54754.10 88888.00 2014-01-28 00:49:38.250 028 12622.55 167.57 54754.10 88888.00 2014-01-28 00:49:38.375 028 12622.52 167.57 54754.10 88888.00 2014-01-28 00:49:38.500 028 12622.48 167.57 54754.07 88888.00 2014-01-28 00:49:38.625 028 12622.50 167.62 54754.10 88888.00 2014-01-28 00:49:38.750 028 12622.52 167.62 54754.10 88888.00 2014-01-28 00:49:38.875 028 12622.60 167.60 54754.07 88888.00 2014-01-28 00:49:39.000 028 12622.52 167.60 54754.10 88888.00 2014-01-28 00:49:39.125 028 12622.52 167.68 54754.12 88888.00 2014-01-28 00:49:39.250 028 12622.55 167.62 54754.10 88888.00 2014-01-28 00:49:39.375 028 12622.52 167.60 54754.07 88888.00 2014-01-28 00:49:39.500 028 12622.50 167.60 54754.10 88888.00 2014-01-28 00:49:39.625 028 12622.50 167.60 54754.07 88888.00 2014-01-28 00:49:39.750 028 12622.55 167.60 54754.07 88888.00 2014-01-28 00:49:39.875 028 12622.58 167.57 54754.05 88888.00 2014-01-28 00:49:40.000 028 12622.60 167.60 54754.03 88888.00 2014-01-28 00:49:40.125 028 12622.58 167.62 54754.07 88888.00 2014-01-28 00:49:40.250 028 12622.55 167.65 54754.10 88888.00 2014-01-28 00:49:40.375 028 12622.60 167.62 54754.07 88888.00 2014-01-28 00:49:40.500 028 12622.60 167.62 54754.07 88888.00 2014-01-28 00:49:40.625 028 12622.65 167.62 54754.05 88888.00 2014-01-28 00:49:40.750 028 12622.65 167.60 54754.07 88888.00 2014-01-28 00:49:40.875 028 12622.62 167.62 54754.07 88888.00 2014-01-28 00:49:41.000 028 12622.60 167.60 54754.05 88888.00 2014-01-28 00:49:41.125 028 12622.65 167.57 54754.10 88888.00 2014-01-28 00:49:41.250 028 12622.65 167.62 54754.15 88888.00 2014-01-28 00:49:41.375 028 12622.65 167.65 54754.15 88888.00 2014-01-28 00:49:41.500 028 12622.62 167.65 54754.10 88888.00 2014-01-28 00:49:41.625 028 12622.62 167.65 54754.05 88888.00 2014-01-28 00:49:41.750 028 12622.65 167.68 54754.07 88888.00 2014-01-28 00:49:41.875 028 12622.62 167.68 54754.10 88888.00 2014-01-28 00:49:42.000 028 12622.62 167.62 54754.10 88888.00 2014-01-28 00:49:42.125 028 12622.62 167.62 54754.07 88888.00 2014-01-28 00:49:42.250 028 12622.58 167.60 54754.05 88888.00 2014-01-28 00:49:42.375 028 12622.65 167.62 54754.07 88888.00 2014-01-28 00:49:42.500 028 12622.67 167.68 54754.10 88888.00 2014-01-28 00:49:42.625 028 12622.67 167.62 54754.10 88888.00 2014-01-28 00:49:42.750 028 12622.65 167.60 54754.05 88888.00 2014-01-28 00:49:42.875 028 12622.67 167.62 54754.07 88888.00 2014-01-28 00:49:43.000 028 12622.70 167.65 54754.07 88888.00 2014-01-28 00:49:43.125 028 12622.65 167.68 54754.10 88888.00 2014-01-28 00:49:43.250 028 12622.60 167.60 54754.07 88888.00 2014-01-28 00:49:43.375 028 12622.65 167.60 54754.05 88888.00 2014-01-28 00:49:43.500 028 12622.65 167.57 54754.07 88888.00 2014-01-28 00:49:43.625 028 12622.67 167.60 54754.10 88888.00 2014-01-28 00:49:43.750 028 12622.70 167.62 54754.10 88888.00 2014-01-28 00:49:43.875 028 12622.60 167.65 54754.07 88888.00 2014-01-28 00:49:44.000 028 12622.55 167.65 54754.07 88888.00 2014-01-28 00:49:44.125 028 12622.60 167.68 54754.07 88888.00 2014-01-28 00:49:44.250 028 12622.60 167.62 54754.10 88888.00 2014-01-28 00:49:44.375 028 12622.65 167.62 54754.10 88888.00 2014-01-28 00:49:44.500 028 12622.65 167.62 54754.12 88888.00 2014-01-28 00:49:44.625 028 12622.65 167.62 54754.10 88888.00 2014-01-28 00:49:44.750 028 12622.60 167.65 54754.10 88888.00 2014-01-28 00:49:44.875 028 12622.62 167.62 54754.10 88888.00 2014-01-28 00:49:45.000 028 12622.62 167.62 54754.05 88888.00 2014-01-28 00:49:45.125 028 12622.65 167.60 54754.03 88888.00 2014-01-28 00:49:45.250 028 12622.70 167.60 54754.07 88888.00 2014-01-28 00:49:45.375 028 12622.67 167.65 54754.05 88888.00 2014-01-28 00:49:45.500 028 12622.55 167.65 54754.07 88888.00 2014-01-28 00:49:45.625 028 12622.55 167.62 54754.05 88888.00 2014-01-28 00:49:45.750 028 12622.60 167.65 54754.07 88888.00 2014-01-28 00:49:45.875 028 12622.73 167.62 54754.10 88888.00 2014-01-28 00:49:46.000 028 12622.80 167.62 54754.07 88888.00 2014-01-28 00:49:46.125 028 12622.73 167.68 54754.07 88888.00 2014-01-28 00:49:46.250 028 12622.58 167.68 54754.07 88888.00 2014-01-28 00:49:46.375 028 12622.62 167.70 54754.10 88888.00 2014-01-28 00:49:46.500 028 12622.70 167.65 54754.10 88888.00 2014-01-28 00:49:46.625 028 12622.73 167.62 54754.07 88888.00 2014-01-28 00:49:46.750 028 12622.77 167.60 54754.05 88888.00 2014-01-28 00:49:46.875 028 12622.75 167.62 54754.00 88888.00 2014-01-28 00:49:47.000 028 12622.75 167.60 54754.05 88888.00 2014-01-28 00:49:47.125 028 12622.77 167.62 54754.07 88888.00 2014-01-28 00:49:47.250 028 12622.73 167.60 54754.05 88888.00 2014-01-28 00:49:47.375 028 12622.70 167.60 54754.05 88888.00 2014-01-28 00:49:47.500 028 12622.70 167.60 54754.05 88888.00 2014-01-28 00:49:47.625 028 12622.67 167.60 54754.05 88888.00 2014-01-28 00:49:47.750 028 12622.67 167.62 54754.05 88888.00 2014-01-28 00:49:47.875 028 12622.70 167.60 54754.05 88888.00 2014-01-28 00:49:48.000 028 12622.67 167.53 54754.00 88888.00 2014-01-28 00:49:48.125 028 12622.67 167.60 54754.05 88888.00 2014-01-28 00:49:48.250 028 12622.62 167.60 54754.05 88888.00 2014-01-28 00:49:48.375 028 12622.65 167.62 54754.05 88888.00 2014-01-28 00:49:48.500 028 12622.70 167.60 54754.05 88888.00 2014-01-28 00:49:48.625 028 12622.73 167.60 54754.05 88888.00 2014-01-28 00:49:48.750 028 12622.73 167.55 54754.05 88888.00 2014-01-28 00:49:48.875 028 12622.75 167.57 54754.07 88888.00 2014-01-28 00:49:49.000 028 12622.67 167.60 54754.05 88888.00 2014-01-28 00:49:49.125 028 12622.65 167.60 54754.05 88888.00 2014-01-28 00:49:49.250 028 12622.65 167.57 54754.05 88888.00 2014-01-28 00:49:49.375 028 12622.70 167.60 54754.05 88888.00 2014-01-28 00:49:49.500 028 12622.67 167.57 54754.05 88888.00 2014-01-28 00:49:49.625 028 12622.67 167.62 54754.03 88888.00 2014-01-28 00:49:49.750 028 12622.67 167.65 54754.05 88888.00 2014-01-28 00:49:49.875 028 12622.73 167.60 54754.05 88888.00 2014-01-28 00:49:50.000 028 12622.65 167.55 54754.03 88888.00 2014-01-28 00:49:50.125 028 12622.65 167.57 54754.05 88888.00 2014-01-28 00:49:50.250 028 12622.67 167.60 54754.07 88888.00 2014-01-28 00:49:50.375 028 12622.65 167.60 54754.07 88888.00 2014-01-28 00:49:50.500 028 12622.65 167.60 54754.05 88888.00 2014-01-28 00:49:50.625 028 12622.65 167.60 54754.05 88888.00 2014-01-28 00:49:50.750 028 12622.65 167.57 54754.05 88888.00 2014-01-28 00:49:50.875 028 12622.62 167.57 54754.05 88888.00 2014-01-28 00:49:51.000 028 12622.62 167.60 54754.07 88888.00 2014-01-28 00:49:51.125 028 12622.65 167.60 54754.07 88888.00 2014-01-28 00:49:51.250 028 12622.65 167.60 54754.07 88888.00 2014-01-28 00:49:51.375 028 12622.65 167.60 54754.03 88888.00 2014-01-28 00:49:51.500 028 12622.65 167.57 54754.03 88888.00 2014-01-28 00:49:51.625 028 12622.65 167.60 54754.03 88888.00 2014-01-28 00:49:51.750 028 12622.65 167.55 54754.05 88888.00 2014-01-28 00:49:51.875 028 12622.70 167.57 54754.05 88888.00 2014-01-28 00:49:52.000 028 12622.70 167.57 54754.03 88888.00 2014-01-28 00:49:52.125 028 12622.67 167.57 54754.05 88888.00 2014-01-28 00:49:52.250 028 12622.70 167.57 54754.03 88888.00 2014-01-28 00:49:52.375 028 12622.67 167.60 54754.05 88888.00 2014-01-28 00:49:52.500 028 12622.62 167.60 54754.05 88888.00 2014-01-28 00:49:52.625 028 12622.65 167.60 54754.03 88888.00 2014-01-28 00:49:52.750 028 12622.65 167.57 54754.03 88888.00 2014-01-28 00:49:52.875 028 12622.60 167.57 54754.00 88888.00 2014-01-28 00:49:53.000 028 12622.70 167.57 54754.00 88888.00 2014-01-28 00:49:53.125 028 12622.77 167.57 54754.05 88888.00 2014-01-28 00:49:53.250 028 12622.67 167.55 54754.05 88888.00 2014-01-28 00:49:53.375 028 12622.65 167.53 54754.03 88888.00 2014-01-28 00:49:53.500 028 12622.55 167.60 54754.00 88888.00 2014-01-28 00:49:53.625 028 12622.55 167.57 54754.03 88888.00 2014-01-28 00:49:53.750 028 12622.65 167.60 54754.05 88888.00 2014-01-28 00:49:53.875 028 12622.67 167.57 54754.03 88888.00 2014-01-28 00:49:54.000 028 12622.70 167.57 54754.03 88888.00 2014-01-28 00:49:54.125 028 12622.73 167.60 54754.03 88888.00 2014-01-28 00:49:54.250 028 12622.73 167.62 54754.03 88888.00 2014-01-28 00:49:54.375 028 12622.73 167.60 54754.05 88888.00 2014-01-28 00:49:54.500 028 12622.75 167.60 54754.05 88888.00 2014-01-28 00:49:54.625 028 12622.70 167.60 54754.03 88888.00 2014-01-28 00:49:54.750 028 12622.70 167.60 54754.03 88888.00 2014-01-28 00:49:54.875 028 12622.70 167.62 54754.03 88888.00 2014-01-28 00:49:55.000 028 12622.65 167.62 54754.00 88888.00 2014-01-28 00:49:55.125 028 12622.65 167.57 54754.03 88888.00 2014-01-28 00:49:55.250 028 12622.62 167.55 54754.05 88888.00 2014-01-28 00:49:55.375 028 12622.65 167.55 54754.05 88888.00 2014-01-28 00:49:55.500 028 12622.67 167.53 54754.05 88888.00 2014-01-28 00:49:55.625 028 12622.60 167.55 54754.03 88888.00 2014-01-28 00:49:55.750 028 12622.60 167.60 54754.03 88888.00 2014-01-28 00:49:55.875 028 12622.62 167.55 54754.05 88888.00 2014-01-28 00:49:56.000 028 12622.62 167.55 54754.03 88888.00 2014-01-28 00:49:56.125 028 12622.62 167.60 54754.07 88888.00 2014-01-28 00:49:56.250 028 12622.50 167.57 54754.05 88888.00 2014-01-28 00:49:56.375 028 12622.52 167.60 54754.00 88888.00 2014-01-28 00:49:56.500 028 12622.55 167.57 54754.00 88888.00 2014-01-28 00:49:56.625 028 12622.55 167.55 54754.00 88888.00 2014-01-28 00:49:56.750 028 12622.58 167.53 54754.00 88888.00 2014-01-28 00:49:56.875 028 12622.52 167.53 54754.03 88888.00 2014-01-28 00:49:57.000 028 12622.60 167.55 54754.05 88888.00 2014-01-28 00:49:57.125 028 12622.62 167.55 54754.05 88888.00 2014-01-28 00:49:57.250 028 12622.58 167.53 54754.05 88888.00 2014-01-28 00:49:57.375 028 12622.58 167.57 54754.05 88888.00 2014-01-28 00:49:57.500 028 12622.55 167.60 54754.03 88888.00 2014-01-28 00:49:57.625 028 12622.55 167.57 54754.03 88888.00 2014-01-28 00:49:57.750 028 12622.62 167.57 54754.03 88888.00 2014-01-28 00:49:57.875 028 12622.58 167.57 54754.05 88888.00 2014-01-28 00:49:58.000 028 12622.52 167.60 54754.03 88888.00 2014-01-28 00:49:58.125 028 12622.50 167.60 54754.00 88888.00 2014-01-28 00:49:58.250 028 12622.52 167.60 54754.03 88888.00 2014-01-28 00:49:58.375 028 12622.55 167.57 54754.03 88888.00 2014-01-28 00:49:58.500 028 12622.50 167.57 54754.00 88888.00 2014-01-28 00:49:58.625 028 12622.50 167.60 54754.03 88888.00 2014-01-28 00:49:58.750 028 12622.60 167.55 54754.05 88888.00 2014-01-28 00:49:58.875 028 12622.62 167.57 54754.05 88888.00 2014-01-28 00:49:59.000 028 12622.60 167.60 54754.03 88888.00 2014-01-28 00:49:59.125 028 12622.52 167.57 54754.07 88888.00 2014-01-28 00:49:59.250 028 12622.45 167.55 54754.05 88888.00 2014-01-28 00:49:59.375 028 12622.45 167.55 54754.03 88888.00 2014-01-28 00:49:59.500 028 12622.45 167.55 54754.03 88888.00 2014-01-28 00:49:59.625 028 12622.55 167.60 54754.05 88888.00 2014-01-28 00:49:59.750 028 12622.58 167.60 54754.05 88888.00 2014-01-28 00:49:59.875 028 12622.60 167.57 54754.03 88888.00 2014-01-28 00:50:00.000 028 12622.52 167.55 54754.00 88888.00 2014-01-28 00:50:00.125 028 12622.48 167.57 54754.03 88888.00 2014-01-28 00:50:00.250 028 12622.52 167.57 54754.03 88888.00 2014-01-28 00:50:00.375 028 12622.60 167.57 54754.05 88888.00 2014-01-28 00:50:00.500 028 12622.65 167.57 54754.03 88888.00 2014-01-28 00:50:00.625 028 12622.58 167.57 54754.03 88888.00 2014-01-28 00:50:00.750 028 12622.58 167.57 54754.03 88888.00 2014-01-28 00:50:00.875 028 12622.58 167.57 54754.03 88888.00 2014-01-28 00:50:01.000 028 12622.50 167.53 54754.00 88888.00 2014-01-28 00:50:01.125 028 12622.45 167.57 54754.05 88888.00 2014-01-28 00:50:01.250 028 12622.48 167.57 54754.07 88888.00 2014-01-28 00:50:01.375 028 12622.50 167.60 54754.07 88888.00 2014-01-28 00:50:01.500 028 12622.50 167.60 54754.03 88888.00 2014-01-28 00:50:01.625 028 12622.48 167.60 54754.05 88888.00 2014-01-28 00:50:01.750 028 12622.40 167.62 54754.05 88888.00 2014-01-28 00:50:01.875 028 12622.38 167.62 54754.03 88888.00 2014-01-28 00:50:02.000 028 12622.42 167.62 54754.05 88888.00 2014-01-28 00:50:02.125 028 12622.45 167.60 54754.03 88888.00 2014-01-28 00:50:02.250 028 12622.48 167.60 54754.00 88888.00 2014-01-28 00:50:02.375 028 12622.50 167.60 54754.00 88888.00 2014-01-28 00:50:02.500 028 12622.48 167.60 54754.00 88888.00 2014-01-28 00:50:02.625 028 12622.45 167.60 54754.03 88888.00 2014-01-28 00:50:02.750 028 12622.45 167.60 54754.03 88888.00 2014-01-28 00:50:02.875 028 12622.40 167.62 54754.00 88888.00 2014-01-28 00:50:03.000 028 12622.40 167.60 54754.03 88888.00 2014-01-28 00:50:03.125 028 12622.45 167.60 54754.07 88888.00 2014-01-28 00:50:03.250 028 12622.38 167.60 54754.07 88888.00 2014-01-28 00:50:03.375 028 12622.40 167.60 54754.05 88888.00 2014-01-28 00:50:03.500 028 12622.40 167.60 54754.03 88888.00 2014-01-28 00:50:03.625 028 12622.38 167.62 54754.05 88888.00 2014-01-28 00:50:03.750 028 12622.42 167.60 54754.10 88888.00 2014-01-28 00:50:03.875 028 12622.40 167.60 54754.05 88888.00 2014-01-28 00:50:04.000 028 12622.35 167.57 54754.03 88888.00 2014-01-28 00:50:04.125 028 12622.38 167.57 54754.03 88888.00 2014-01-28 00:50:04.250 028 12622.40 167.57 54754.07 88888.00 2014-01-28 00:50:04.375 028 12622.45 167.55 54754.10 88888.00 2014-01-28 00:50:04.500 028 12622.52 167.57 54754.10 88888.00 2014-01-28 00:50:04.625 028 12622.50 167.55 54754.07 88888.00 2014-01-28 00:50:04.750 028 12622.50 167.57 54754.07 88888.00 2014-01-28 00:50:04.875 028 12622.52 167.57 54754.07 88888.00 2014-01-28 00:50:05.000 028 12622.52 167.60 54754.05 88888.00 2014-01-28 00:50:05.125 028 12622.48 167.57 54754.03 88888.00 2014-01-28 00:50:05.250 028 12622.48 167.57 54754.07 88888.00 2014-01-28 00:50:05.375 028 12622.55 167.57 54754.07 88888.00 2014-01-28 00:50:05.500 028 12622.52 167.55 54754.07 88888.00 2014-01-28 00:50:05.625 028 12622.52 167.57 54754.05 88888.00 2014-01-28 00:50:05.750 028 12622.55 167.60 54754.05 88888.00 2014-01-28 00:50:05.875 028 12622.48 167.60 54754.10 88888.00 2014-01-28 00:50:06.000 028 12622.42 167.57 54754.10 88888.00 2014-01-28 00:50:06.125 028 12622.42 167.55 54754.07 88888.00 2014-01-28 00:50:06.250 028 12622.45 167.53 54754.07 88888.00 2014-01-28 00:50:06.375 028 12622.42 167.57 54754.07 88888.00 2014-01-28 00:50:06.500 028 12622.42 167.57 54754.07 88888.00 2014-01-28 00:50:06.625 028 12622.42 167.57 54754.05 88888.00 2014-01-28 00:50:06.750 028 12622.45 167.57 54754.03 88888.00 2014-01-28 00:50:06.875 028 12622.42 167.57 54754.05 88888.00 2014-01-28 00:50:07.000 028 12622.40 167.55 54754.07 88888.00 2014-01-28 00:50:07.125 028 12622.38 167.53 54754.07 88888.00 2014-01-28 00:50:07.250 028 12622.38 167.50 54754.05 88888.00 2014-01-28 00:50:07.375 028 12622.42 167.53 54754.03 88888.00 2014-01-28 00:50:07.500 028 12622.45 167.55 54754.05 88888.00 2014-01-28 00:50:07.625 028 12622.45 167.55 54754.05 88888.00 2014-01-28 00:50:07.750 028 12622.45 167.55 54754.07 88888.00 2014-01-28 00:50:07.875 028 12622.45 167.57 54754.05 88888.00 2014-01-28 00:50:08.000 028 12622.45 167.55 54754.03 88888.00 2014-01-28 00:50:08.125 028 12622.45 167.53 54754.00 88888.00 2014-01-28 00:50:08.250 028 12622.45 167.50 54754.03 88888.00 2014-01-28 00:50:08.375 028 12622.40 167.50 54754.03 88888.00 2014-01-28 00:50:08.500 028 12622.33 167.55 54754.03 88888.00 2014-01-28 00:50:08.625 028 12622.30 167.55 54754.05 88888.00 2014-01-28 00:50:08.750 028 12622.40 167.55 54754.05 88888.00 2014-01-28 00:50:08.875 028 12622.42 167.55 54754.03 88888.00 2014-01-28 00:50:09.000 028 12622.40 167.55 54754.00 88888.00 2014-01-28 00:50:09.125 028 12622.38 167.55 54754.03 88888.00 2014-01-28 00:50:09.250 028 12622.40 167.53 54754.03 88888.00 2014-01-28 00:50:09.375 028 12622.40 167.55 54754.03 88888.00 2014-01-28 00:50:09.500 028 12622.42 167.57 54754.03 88888.00 2014-01-28 00:50:09.625 028 12622.42 167.55 54754.03 88888.00 2014-01-28 00:50:09.750 028 12622.42 167.55 54754.00 88888.00 2014-01-28 00:50:09.875 028 12622.42 167.50 54754.03 88888.00 2014-01-28 00:50:10.000 028 12622.38 167.50 54754.03 88888.00 2014-01-28 00:50:10.125 028 12622.38 167.50 54754.03 88888.00 2014-01-28 00:50:10.250 028 12622.40 167.53 54754.03 88888.00 2014-01-28 00:50:10.375 028 12622.40 167.55 54754.00 88888.00 2014-01-28 00:50:10.500 028 12622.42 167.57 54754.03 88888.00 2014-01-28 00:50:10.625 028 12622.48 167.57 54754.03 88888.00 2014-01-28 00:50:10.750 028 12622.50 167.55 54754.03 88888.00 2014-01-28 00:50:10.875 028 12622.52 167.55 54754.03 88888.00 2014-01-28 00:50:11.000 028 12622.50 167.53 54754.00 88888.00 2014-01-28 00:50:11.125 028 12622.52 167.53 54754.05 88888.00 2014-01-28 00:50:11.250 028 12622.52 167.55 54754.05 88888.00 2014-01-28 00:50:11.375 028 12622.48 167.55 54754.03 88888.00 2014-01-28 00:50:11.500 028 12622.42 167.57 54754.05 88888.00 2014-01-28 00:50:11.625 028 12622.45 167.55 54754.03 88888.00 2014-01-28 00:50:11.750 028 12622.45 167.53 54754.00 88888.00 2014-01-28 00:50:11.875 028 12622.48 167.53 54754.00 88888.00 2014-01-28 00:50:12.000 028 12622.50 167.50 54754.03 88888.00 2014-01-28 00:50:12.125 028 12622.48 167.50 54754.05 88888.00 2014-01-28 00:50:12.250 028 12622.42 167.50 54754.05 88888.00 2014-01-28 00:50:12.375 028 12622.45 167.55 54754.05 88888.00 2014-01-28 00:50:12.500 028 12622.48 167.53 54754.03 88888.00 2014-01-28 00:50:12.625 028 12622.55 167.53 54754.03 88888.00 2014-01-28 00:50:12.750 028 12622.58 167.53 54754.00 88888.00 2014-01-28 00:50:12.875 028 12622.58 167.55 54754.03 88888.00 2014-01-28 00:50:13.000 028 12622.52 167.50 54754.00 88888.00 2014-01-28 00:50:13.125 028 12622.48 167.50 54754.03 88888.00 2014-01-28 00:50:13.250 028 12622.40 167.53 54754.03 88888.00 2014-01-28 00:50:13.375 028 12622.45 167.53 54754.03 88888.00 2014-01-28 00:50:13.500 028 12622.52 167.60 54754.05 88888.00 2014-01-28 00:50:13.625 028 12622.52 167.60 54754.07 88888.00 2014-01-28 00:50:13.750 028 12622.50 167.55 54754.05 88888.00 2014-01-28 00:50:13.875 028 12622.45 167.53 54754.03 88888.00 2014-01-28 00:50:14.000 028 12622.48 167.55 54754.03 88888.00 2014-01-28 00:50:14.125 028 12622.48 167.50 54754.03 88888.00 2014-01-28 00:50:14.250 028 12622.42 167.50 54754.03 88888.00 2014-01-28 00:50:14.375 028 12622.45 167.50 54754.00 88888.00 2014-01-28 00:50:14.500 028 12622.48 167.50 54754.03 88888.00 2014-01-28 00:50:14.625 028 12622.50 167.50 54754.03 88888.00 2014-01-28 00:50:14.750 028 12622.55 167.50 54754.03 88888.00 2014-01-28 00:50:14.875 028 12622.58 167.50 54754.03 88888.00 2014-01-28 00:50:15.000 028 12622.60 167.53 54754.03 88888.00 2014-01-28 00:50:15.125 028 12622.55 167.53 54754.03 88888.00 2014-01-28 00:50:15.250 028 12622.55 167.50 54754.03 88888.00 2014-01-28 00:50:15.375 028 12622.60 167.55 54754.07 88888.00 2014-01-28 00:50:15.500 028 12622.62 167.55 54754.07 88888.00 2014-01-28 00:50:15.625 028 12622.58 167.53 54754.05 88888.00 2014-01-28 00:50:15.750 028 12622.52 167.50 54754.03 88888.00 2014-01-28 00:50:15.875 028 12622.52 167.53 54754.05 88888.00 2014-01-28 00:50:16.000 028 12622.60 167.50 54754.00 88888.00 2014-01-28 00:50:16.125 028 12622.62 167.50 54754.03 88888.00 2014-01-28 00:50:16.250 028 12622.58 167.50 54754.03 88888.00 2014-01-28 00:50:16.375 028 12622.58 167.53 54753.97 88888.00 2014-01-28 00:50:16.500 028 12622.55 167.50 54754.00 88888.00 2014-01-28 00:50:16.625 028 12622.58 167.50 54754.00 88888.00 2014-01-28 00:50:16.750 028 12622.58 167.50 54754.00 88888.00 2014-01-28 00:50:16.875 028 12622.60 167.53 54754.00 88888.00 2014-01-28 00:50:17.000 028 12622.62 167.53 54754.00 88888.00 2014-01-28 00:50:17.125 028 12622.67 167.47 54754.00 88888.00 2014-01-28 00:50:17.250 028 12622.67 167.47 54754.03 88888.00 2014-01-28 00:50:17.375 028 12622.67 167.53 54754.03 88888.00 2014-01-28 00:50:17.500 028 12622.62 167.53 54754.03 88888.00 2014-01-28 00:50:17.625 028 12622.60 167.53 54754.00 88888.00 2014-01-28 00:50:17.750 028 12622.62 167.50 54753.97 88888.00 2014-01-28 00:50:17.875 028 12622.60 167.45 54753.95 88888.00 2014-01-28 00:50:18.000 028 12622.55 167.45 54753.93 88888.00 2014-01-28 00:50:18.125 028 12622.60 167.47 54753.93 88888.00 2014-01-28 00:50:18.250 028 12622.60 167.50 54753.95 88888.00 2014-01-28 00:50:18.375 028 12622.62 167.50 54753.95 88888.00 2014-01-28 00:50:18.500 028 12622.58 167.50 54753.97 88888.00 2014-01-28 00:50:18.625 028 12622.55 167.50 54753.97 88888.00 2014-01-28 00:50:18.750 028 12622.58 167.50 54754.00 88888.00 2014-01-28 00:50:18.875 028 12622.62 167.47 54753.97 88888.00 2014-01-28 00:50:19.000 028 12622.65 167.47 54754.00 88888.00 2014-01-28 00:50:19.125 028 12622.60 167.50 54754.00 88888.00 2014-01-28 00:50:19.250 028 12622.55 167.50 54754.00 88888.00 2014-01-28 00:50:19.375 028 12622.62 167.53 54754.00 88888.00 2014-01-28 00:50:19.500 028 12622.67 167.53 54754.05 88888.00 2014-01-28 00:50:19.625 028 12622.67 167.53 54754.00 88888.00 2014-01-28 00:50:19.750 028 12622.65 167.53 54754.00 88888.00 2014-01-28 00:50:19.875 028 12622.62 167.50 54753.97 88888.00 2014-01-28 00:50:20.000 028 12622.67 167.53 54753.97 88888.00 2014-01-28 00:50:20.125 028 12622.65 167.57 54753.97 88888.00 2014-01-28 00:50:20.250 028 12622.62 167.55 54754.00 88888.00 2014-01-28 00:50:20.375 028 12622.70 167.55 54754.03 88888.00 2014-01-28 00:50:20.500 028 12622.73 167.55 54754.00 88888.00 2014-01-28 00:50:20.625 028 12622.73 167.57 54753.97 88888.00 2014-01-28 00:50:20.750 028 12622.67 167.57 54753.95 88888.00 2014-01-28 00:50:20.875 028 12622.65 167.53 54753.95 88888.00 2014-01-28 00:50:21.000 028 12622.62 167.55 54753.97 88888.00 2014-01-28 00:50:21.125 028 12622.62 167.57 54754.00 88888.00 2014-01-28 00:50:21.250 028 12622.62 167.53 54754.00 88888.00 2014-01-28 00:50:21.375 028 12622.70 167.53 54753.95 88888.00 2014-01-28 00:50:21.500 028 12622.70 167.50 54753.95 88888.00 2014-01-28 00:50:21.625 028 12622.65 167.55 54753.93 88888.00 2014-01-28 00:50:21.750 028 12622.62 167.57 54753.95 88888.00 2014-01-28 00:50:21.875 028 12622.60 167.55 54753.97 88888.00 2014-01-28 00:50:22.000 028 12622.62 167.57 54754.00 88888.00 2014-01-28 00:50:22.125 028 12622.70 167.57 54754.05 88888.00 2014-01-28 00:50:22.250 028 12622.60 167.55 54754.00 88888.00 2014-01-28 00:50:22.375 028 12622.50 167.53 54753.95 88888.00 2014-01-28 00:50:22.500 028 12622.50 167.53 54753.93 88888.00 2014-01-28 00:50:22.625 028 12622.58 167.57 54753.93 88888.00 2014-01-28 00:50:22.750 028 12622.60 167.57 54753.97 88888.00 2014-01-28 00:50:22.875 028 12622.58 167.57 54753.97 88888.00 2014-01-28 00:50:23.000 028 12622.50 167.57 54753.97 88888.00 2014-01-28 00:50:23.125 028 12622.50 167.57 54753.95 88888.00 2014-01-28 00:50:23.250 028 12622.52 167.55 54753.95 88888.00 2014-01-28 00:50:23.375 028 12622.52 167.55 54753.97 88888.00 2014-01-28 00:50:23.500 028 12622.52 167.53 54753.97 88888.00 2014-01-28 00:50:23.625 028 12622.58 167.55 54754.00 88888.00 2014-01-28 00:50:23.750 028 12622.62 167.57 54753.97 88888.00 2014-01-28 00:50:23.875 028 12622.62 167.57 54753.93 88888.00 2014-01-28 00:50:24.000 028 12622.58 167.57 54753.93 88888.00 2014-01-28 00:50:24.125 028 12622.52 167.55 54753.97 88888.00 2014-01-28 00:50:24.250 028 12622.52 167.57 54753.95 88888.00 2014-01-28 00:50:24.375 028 12622.58 167.55 54753.95 88888.00 2014-01-28 00:50:24.500 028 12622.62 167.57 54753.95 88888.00 2014-01-28 00:50:24.625 028 12622.65 167.57 54753.97 88888.00 2014-01-28 00:50:24.750 028 12622.58 167.57 54753.93 88888.00 2014-01-28 00:50:24.875 028 12622.55 167.60 54753.93 88888.00 2014-01-28 00:50:25.000 028 12622.50 167.60 54753.88 88888.00 2014-01-28 00:50:25.125 028 12622.50 167.53 54753.90 88888.00 2014-01-28 00:50:25.250 028 12622.50 167.57 54753.95 88888.00 2014-01-28 00:50:25.375 028 12622.50 167.60 54753.97 88888.00 2014-01-28 00:50:25.500 028 12622.58 167.62 54753.95 88888.00 2014-01-28 00:50:25.625 028 12622.62 167.57 54753.93 88888.00 2014-01-28 00:50:25.750 028 12622.62 167.55 54753.90 88888.00 2014-01-28 00:50:25.875 028 12622.60 167.57 54753.90 88888.00 2014-01-28 00:50:26.000 028 12622.60 167.60 54753.90 88888.00 2014-01-28 00:50:26.125 028 12622.60 167.62 54753.95 88888.00 2014-01-28 00:50:26.250 028 12622.60 167.62 54753.97 88888.00 2014-01-28 00:50:26.375 028 12622.62 167.65 54753.97 88888.00 2014-01-28 00:50:26.500 028 12622.58 167.60 54753.97 88888.00 2014-01-28 00:50:26.625 028 12622.52 167.60 54753.90 88888.00 2014-01-28 00:50:26.750 028 12622.55 167.57 54753.88 88888.00 2014-01-28 00:50:26.875 028 12622.60 167.57 54753.93 88888.00 2014-01-28 00:50:27.000 028 12622.65 167.60 54753.93 88888.00 2014-01-28 00:50:27.125 028 12622.62 167.60 54753.93 88888.00 2014-01-28 00:50:27.250 028 12622.58 167.60 54753.93 88888.00 2014-01-28 00:50:27.375 028 12622.60 167.62 54753.93 88888.00 2014-01-28 00:50:27.500 028 12622.60 167.60 54753.93 88888.00 2014-01-28 00:50:27.625 028 12622.60 167.60 54753.95 88888.00 2014-01-28 00:50:27.750 028 12622.65 167.62 54753.95 88888.00 2014-01-28 00:50:27.875 028 12622.65 167.62 54753.95 88888.00 2014-01-28 00:50:28.000 028 12622.55 167.62 54753.93 88888.00 2014-01-28 00:50:28.125 028 12622.50 167.65 54753.93 88888.00 2014-01-28 00:50:28.250 028 12622.58 167.62 54753.93 88888.00 2014-01-28 00:50:28.375 028 12622.62 167.65 54753.90 88888.00 2014-01-28 00:50:28.500 028 12622.62 167.65 54753.93 88888.00 2014-01-28 00:50:28.625 028 12622.58 167.65 54753.93 88888.00 2014-01-28 00:50:28.750 028 12622.60 167.62 54753.93 88888.00 2014-01-28 00:50:28.875 028 12622.55 167.68 54753.93 88888.00 2014-01-28 00:50:29.000 028 12622.45 167.70 54753.93 88888.00 2014-01-28 00:50:29.125 028 12622.40 167.65 54753.95 88888.00 2014-01-28 00:50:29.250 028 12622.42 167.65 54753.95 88888.00 2014-01-28 00:50:29.375 028 12622.55 167.62 54753.95 88888.00 2014-01-28 00:50:29.500 028 12622.58 167.68 54753.97 88888.00 2014-01-28 00:50:29.625 028 12622.55 167.68 54753.95 88888.00 2014-01-28 00:50:29.750 028 12622.50 167.68 54753.97 88888.00 2014-01-28 00:50:29.875 028 12622.50 167.68 54753.97 88888.00 2014-01-28 00:50:30.000 028 12622.58 167.70 54753.95 88888.00 2014-01-28 00:50:30.125 028 12622.55 167.68 54753.95 88888.00 2014-01-28 00:50:30.250 028 12622.48 167.68 54753.97 88888.00 2014-01-28 00:50:30.375 028 12622.45 167.65 54753.95 88888.00 2014-01-28 00:50:30.500 028 12622.45 167.68 54753.95 88888.00 2014-01-28 00:50:30.625 028 12622.45 167.68 54753.95 88888.00 2014-01-28 00:50:30.750 028 12622.50 167.68 54753.95 88888.00 2014-01-28 00:50:30.875 028 12622.52 167.65 54753.95 88888.00 2014-01-28 00:50:31.000 028 12622.50 167.65 54753.93 88888.00 2014-01-28 00:50:31.125 028 12622.48 167.70 54753.97 88888.00 2014-01-28 00:50:31.250 028 12622.45 167.68 54753.97 88888.00 2014-01-28 00:50:31.375 028 12622.45 167.70 54753.95 88888.00 2014-01-28 00:50:31.500 028 12622.42 167.68 54753.95 88888.00 2014-01-28 00:50:31.625 028 12622.40 167.65 54753.95 88888.00 2014-01-28 00:50:31.750 028 12622.45 167.68 54753.95 88888.00 2014-01-28 00:50:31.875 028 12622.48 167.68 54753.97 88888.00 2014-01-28 00:50:32.000 028 12622.48 167.70 54753.97 88888.00 2014-01-28 00:50:32.125 028 12622.42 167.68 54753.97 88888.00 2014-01-28 00:50:32.250 028 12622.38 167.62 54753.93 88888.00 2014-01-28 00:50:32.375 028 12622.40 167.65 54753.95 88888.00 2014-01-28 00:50:32.500 028 12622.42 167.68 54753.93 88888.00 2014-01-28 00:50:32.625 028 12622.38 167.65 54753.90 88888.00 2014-01-28 00:50:32.750 028 12622.35 167.65 54753.95 88888.00 2014-01-28 00:50:32.875 028 12622.30 167.65 54754.00 88888.00 2014-01-28 00:50:33.000 028 12622.33 167.62 54753.97 88888.00 2014-01-28 00:50:33.125 028 12622.30 167.62 54753.97 88888.00 2014-01-28 00:50:33.250 028 12622.30 167.62 54754.00 88888.00 2014-01-28 00:50:33.375 028 12622.40 167.68 54754.00 88888.00 2014-01-28 00:50:33.500 028 12622.40 167.68 54753.97 88888.00 2014-01-28 00:50:33.625 028 12622.42 167.65 54753.97 88888.00 2014-01-28 00:50:33.750 028 12622.42 167.65 54753.97 88888.00 2014-01-28 00:50:33.875 028 12622.35 167.68 54753.95 88888.00 2014-01-28 00:50:34.000 028 12622.25 167.68 54753.95 88888.00 2014-01-28 00:50:34.125 028 12622.27 167.65 54753.95 88888.00 2014-01-28 00:50:34.250 028 12622.33 167.65 54753.97 88888.00 2014-01-28 00:50:34.375 028 12622.38 167.68 54753.97 88888.00 2014-01-28 00:50:34.500 028 12622.33 167.70 54753.97 88888.00 2014-01-28 00:50:34.625 028 12622.30 167.70 54754.00 88888.00 2014-01-28 00:50:34.750 028 12622.35 167.70 54754.00 88888.00 2014-01-28 00:50:34.875 028 12622.35 167.65 54754.00 88888.00 2014-01-28 00:50:35.000 028 12622.33 167.68 54753.95 88888.00 2014-01-28 00:50:35.125 028 12622.30 167.70 54753.95 88888.00 2014-01-28 00:50:35.250 028 12622.25 167.70 54753.97 88888.00 2014-01-28 00:50:35.375 028 12622.33 167.68 54753.95 88888.00 2014-01-28 00:50:35.500 028 12622.38 167.65 54753.97 88888.00 2014-01-28 00:50:35.625 028 12622.38 167.65 54753.95 88888.00 2014-01-28 00:50:35.750 028 12622.40 167.70 54753.97 88888.00 2014-01-28 00:50:35.875 028 12622.45 167.70 54753.97 88888.00 2014-01-28 00:50:36.000 028 12622.42 167.68 54753.95 88888.00 2014-01-28 00:50:36.125 028 12622.35 167.68 54754.00 88888.00 2014-01-28 00:50:36.250 028 12622.33 167.68 54754.05 88888.00 2014-01-28 00:50:36.375 028 12622.27 167.70 54754.00 88888.00 2014-01-28 00:50:36.500 028 12622.25 167.70 54754.00 88888.00 2014-01-28 00:50:36.625 028 12622.25 167.70 54753.97 88888.00 2014-01-28 00:50:36.750 028 12622.25 167.68 54753.97 88888.00 2014-01-28 00:50:36.875 028 12622.35 167.70 54753.97 88888.00 2014-01-28 00:50:37.000 028 12622.40 167.68 54754.00 88888.00 2014-01-28 00:50:37.125 028 12622.30 167.68 54754.03 88888.00 2014-01-28 00:50:37.250 028 12622.27 167.65 54754.00 88888.00 2014-01-28 00:50:37.375 028 12622.33 167.62 54753.95 88888.00 2014-01-28 00:50:37.500 028 12622.30 167.65 54753.95 88888.00 2014-01-28 00:50:37.625 028 12622.33 167.65 54753.97 88888.00 2014-01-28 00:50:37.750 028 12622.40 167.68 54754.00 88888.00 2014-01-28 00:50:37.875 028 12622.38 167.68 54754.00 88888.00 2014-01-28 00:50:38.000 028 12622.33 167.68 54753.97 88888.00 2014-01-28 00:50:38.125 028 12622.33 167.65 54753.95 88888.00 2014-01-28 00:50:38.250 028 12622.33 167.68 54753.95 88888.00 2014-01-28 00:50:38.375 028 12622.33 167.68 54753.95 88888.00 2014-01-28 00:50:38.500 028 12622.33 167.65 54753.95 88888.00 2014-01-28 00:50:38.625 028 12622.33 167.65 54753.97 88888.00 2014-01-28 00:50:38.750 028 12622.38 167.65 54754.00 88888.00 2014-01-28 00:50:38.875 028 12622.38 167.62 54753.97 88888.00 2014-01-28 00:50:39.000 028 12622.35 167.65 54753.97 88888.00 2014-01-28 00:50:39.125 028 12622.33 167.65 54754.03 88888.00 2014-01-28 00:50:39.250 028 12622.35 167.65 54754.03 88888.00 2014-01-28 00:50:39.375 028 12622.35 167.62 54754.00 88888.00 2014-01-28 00:50:39.500 028 12622.27 167.62 54754.00 88888.00 2014-01-28 00:50:39.625 028 12622.30 167.65 54754.00 88888.00 2014-01-28 00:50:39.750 028 12622.35 167.65 54754.03 88888.00 2014-01-28 00:50:39.875 028 12622.40 167.68 54754.00 88888.00 2014-01-28 00:50:40.000 028 12622.35 167.62 54754.00 88888.00 2014-01-28 00:50:40.125 028 12622.30 167.62 54754.03 88888.00 2014-01-28 00:50:40.250 028 12622.25 167.62 54754.05 88888.00 2014-01-28 00:50:40.375 028 12622.27 167.62 54754.10 88888.00 2014-01-28 00:50:40.500 028 12622.35 167.62 54754.07 88888.00 2014-01-28 00:50:40.625 028 12622.38 167.62 54754.05 88888.00 2014-01-28 00:50:40.750 028 12622.30 167.62 54754.03 88888.00 2014-01-28 00:50:40.875 028 12622.25 167.60 54754.00 88888.00 2014-01-28 00:50:41.000 028 12622.20 167.60 54754.00 88888.00 2014-01-28 00:50:41.125 028 12622.12 167.57 54754.03 88888.00 2014-01-28 00:50:41.250 028 12622.12 167.57 54754.07 88888.00 2014-01-28 00:50:41.375 028 12622.23 167.60 54754.03 88888.00 2014-01-28 00:50:41.500 028 12622.25 167.62 54754.03 88888.00 2014-01-28 00:50:41.625 028 12622.25 167.57 54754.03 88888.00 2014-01-28 00:50:41.750 028 12622.25 167.55 54754.03 88888.00 2014-01-28 00:50:41.875 028 12622.20 167.57 54754.00 88888.00 2014-01-28 00:50:42.000 028 12622.27 167.60 54754.03 88888.00 2014-01-28 00:50:42.125 028 12622.23 167.60 54754.03 88888.00 2014-01-28 00:50:42.250 028 12622.12 167.55 54754.00 88888.00 2014-01-28 00:50:42.375 028 12622.12 167.55 54754.00 88888.00 2014-01-28 00:50:42.500 028 12622.12 167.57 54754.00 88888.00 2014-01-28 00:50:42.625 028 12622.12 167.60 54754.00 88888.00 2014-01-28 00:50:42.750 028 12622.15 167.60 54754.00 88888.00 2014-01-28 00:50:42.875 028 12622.17 167.57 54754.03 88888.00 2014-01-28 00:50:43.000 028 12622.15 167.57 54754.03 88888.00 2014-01-28 00:50:43.125 028 12622.10 167.62 54754.03 88888.00 2014-01-28 00:50:43.250 028 12622.20 167.60 54754.03 88888.00 2014-01-28 00:50:43.375 028 12622.23 167.57 54754.03 88888.00 2014-01-28 00:50:43.500 028 12622.17 167.57 54754.03 88888.00 2014-01-28 00:50:43.625 028 12622.10 167.60 54754.03 88888.00 2014-01-28 00:50:43.750 028 12622.12 167.60 54754.03 88888.00 2014-01-28 00:50:43.875 028 12622.15 167.60 54754.00 88888.00 2014-01-28 00:50:44.000 028 12622.20 167.57 54754.00 88888.00 2014-01-28 00:50:44.125 028 12622.15 167.55 54754.00 88888.00 2014-01-28 00:50:44.250 028 12622.12 167.55 54754.03 88888.00 2014-01-28 00:50:44.375 028 12622.12 167.55 54754.03 88888.00 2014-01-28 00:50:44.500 028 12622.12 167.60 54754.05 88888.00 2014-01-28 00:50:44.625 028 12622.12 167.57 54754.03 88888.00 2014-01-28 00:50:44.750 028 12622.17 167.57 54754.00 88888.00 2014-01-28 00:50:44.875 028 12622.17 167.57 54754.00 88888.00 2014-01-28 00:50:45.000 028 12622.17 167.57 54754.00 88888.00 2014-01-28 00:50:45.125 028 12622.12 167.55 54754.00 88888.00 2014-01-28 00:50:45.250 028 12622.12 167.55 54754.00 88888.00 2014-01-28 00:50:45.375 028 12622.17 167.57 54754.03 88888.00 2014-01-28 00:50:45.500 028 12622.15 167.55 54754.03 88888.00 2014-01-28 00:50:45.625 028 12622.12 167.55 54754.00 88888.00 2014-01-28 00:50:45.750 028 12622.15 167.55 54754.03 88888.00 2014-01-28 00:50:45.875 028 12622.23 167.53 54754.00 88888.00 2014-01-28 00:50:46.000 028 12622.23 167.55 54753.97 88888.00 2014-01-28 00:50:46.125 028 12622.20 167.55 54754.00 88888.00 2014-01-28 00:50:46.250 028 12622.17 167.53 54754.03 88888.00 2014-01-28 00:50:46.375 028 12622.20 167.55 54754.03 88888.00 2014-01-28 00:50:46.500 028 12622.27 167.57 54754.03 88888.00 2014-01-28 00:50:46.625 028 12622.25 167.55 54754.03 88888.00 2014-01-28 00:50:46.750 028 12622.25 167.55 54754.00 88888.00 2014-01-28 00:50:46.875 028 12622.23 167.57 54754.00 88888.00 2014-01-28 00:50:47.000 028 12622.23 167.55 54754.00 88888.00 2014-01-28 00:50:47.125 028 12622.27 167.57 54754.03 88888.00 2014-01-28 00:50:47.250 028 12622.27 167.55 54753.97 88888.00 2014-01-28 00:50:47.375 028 12622.25 167.57 54753.97 88888.00 2014-01-28 00:50:47.500 028 12622.25 167.53 54753.97 88888.00 2014-01-28 00:50:47.625 028 12622.25 167.53 54753.95 88888.00 2014-01-28 00:50:47.750 028 12622.20 167.53 54753.97 88888.00 2014-01-28 00:50:47.875 028 12622.17 167.53 54754.00 88888.00 2014-01-28 00:50:48.000 028 12622.15 167.55 54754.00 88888.00 2014-01-28 00:50:48.125 028 12622.12 167.55 54753.97 88888.00 2014-01-28 00:50:48.250 028 12622.08 167.50 54753.95 88888.00 2014-01-28 00:50:48.375 028 12622.10 167.53 54753.95 88888.00 2014-01-28 00:50:48.500 028 12622.17 167.57 54753.97 88888.00 2014-01-28 00:50:48.625 028 12622.25 167.57 54754.00 88888.00 2014-01-28 00:50:48.750 028 12622.27 167.55 54754.00 88888.00 2014-01-28 00:50:48.875 028 12622.30 167.53 54753.97 88888.00 2014-01-28 00:50:49.000 028 12622.27 167.50 54753.95 88888.00 2014-01-28 00:50:49.125 028 12622.27 167.53 54753.97 88888.00 2014-01-28 00:50:49.250 028 12622.27 167.50 54753.97 88888.00 2014-01-28 00:50:49.375 028 12622.30 167.55 54753.97 88888.00 2014-01-28 00:50:49.500 028 12622.25 167.55 54754.00 88888.00 2014-01-28 00:50:49.625 028 12622.17 167.53 54754.00 88888.00 2014-01-28 00:50:49.750 028 12622.17 167.53 54753.97 88888.00 2014-01-28 00:50:49.875 028 12622.20 167.50 54753.97 88888.00 2014-01-28 00:50:50.000 028 12622.20 167.50 54753.97 88888.00 2014-01-28 00:50:50.125 028 12622.30 167.53 54753.97 88888.00 2014-01-28 00:50:50.250 028 12622.27 167.50 54754.00 88888.00 2014-01-28 00:50:50.375 028 12622.20 167.53 54753.97 88888.00 2014-01-28 00:50:50.500 028 12622.15 167.50 54753.95 88888.00 2014-01-28 00:50:50.625 028 12622.20 167.53 54753.97 88888.00 2014-01-28 00:50:50.750 028 12622.27 167.53 54753.97 88888.00 2014-01-28 00:50:50.875 028 12622.27 167.53 54754.00 88888.00 2014-01-28 00:50:51.000 028 12622.25 167.55 54754.00 88888.00 2014-01-28 00:50:51.125 028 12622.23 167.55 54754.00 88888.00 2014-01-28 00:50:51.250 028 12622.25 167.53 54754.00 88888.00 2014-01-28 00:50:51.375 028 12622.33 167.55 54754.03 88888.00 2014-01-28 00:50:51.500 028 12622.35 167.55 54753.97 88888.00 2014-01-28 00:50:51.625 028 12622.33 167.50 54753.97 88888.00 2014-01-28 00:50:51.750 028 12622.27 167.50 54753.95 88888.00 2014-01-28 00:50:51.875 028 12622.33 167.50 54753.95 88888.00 2014-01-28 00:50:52.000 028 12622.30 167.53 54753.97 88888.00 2014-01-28 00:50:52.125 028 12622.25 167.50 54754.00 88888.00 2014-01-28 00:50:52.250 028 12622.23 167.50 54754.03 88888.00 2014-01-28 00:50:52.375 028 12622.30 167.53 54754.00 88888.00 2014-01-28 00:50:52.500 028 12622.38 167.53 54753.97 88888.00 2014-01-28 00:50:52.625 028 12622.45 167.53 54753.97 88888.00 2014-01-28 00:50:52.750 028 12622.40 167.53 54753.95 88888.00 2014-01-28 00:50:52.875 028 12622.35 167.53 54753.97 88888.00 2014-01-28 00:50:53.000 028 12622.40 167.50 54754.00 88888.00 2014-01-28 00:50:53.125 028 12622.38 167.47 54754.00 88888.00 2014-01-28 00:50:53.250 028 12622.38 167.43 54753.95 88888.00 2014-01-28 00:50:53.375 028 12622.35 167.43 54753.93 88888.00 2014-01-28 00:50:53.500 028 12622.25 167.47 54753.93 88888.00 2014-01-28 00:50:53.625 028 12622.30 167.50 54753.97 88888.00 2014-01-28 00:50:53.750 028 12622.38 167.50 54753.97 88888.00 2014-01-28 00:50:53.875 028 12622.38 167.47 54753.97 88888.00 2014-01-28 00:50:54.000 028 12622.35 167.53 54753.97 88888.00 2014-01-28 00:50:54.125 028 12622.35 167.53 54753.97 88888.00 2014-01-28 00:50:54.250 028 12622.35 167.53 54754.00 88888.00 2014-01-28 00:50:54.375 028 12622.42 167.55 54753.97 88888.00 2014-01-28 00:50:54.500 028 12622.40 167.53 54753.97 88888.00 2014-01-28 00:50:54.625 028 12622.38 167.50 54754.00 88888.00 2014-01-28 00:50:54.750 028 12622.40 167.53 54754.00 88888.00 2014-01-28 00:50:54.875 028 12622.38 167.55 54753.97 88888.00 2014-01-28 00:50:55.000 028 12622.33 167.55 54753.97 88888.00 2014-01-28 00:50:55.125 028 12622.30 167.50 54753.97 88888.00 2014-01-28 00:50:55.250 028 12622.27 167.47 54754.00 88888.00 2014-01-28 00:50:55.375 028 12622.38 167.50 54754.03 88888.00 2014-01-28 00:50:55.500 028 12622.35 167.55 54754.00 88888.00 2014-01-28 00:50:55.625 028 12622.33 167.55 54754.00 88888.00 2014-01-28 00:50:55.750 028 12622.30 167.53 54753.97 88888.00 2014-01-28 00:50:55.875 028 12622.27 167.53 54753.97 88888.00 2014-01-28 00:50:56.000 028 12622.35 167.55 54753.97 88888.00 2014-01-28 00:50:56.125 028 12622.30 167.57 54754.00 88888.00 2014-01-28 00:50:56.250 028 12622.25 167.57 54754.00 88888.00 2014-01-28 00:50:56.375 028 12622.30 167.57 54753.97 88888.00 2014-01-28 00:50:56.500 028 12622.30 167.53 54753.93 88888.00 2014-01-28 00:50:56.625 028 12622.25 167.53 54753.90 88888.00 2014-01-28 00:50:56.750 028 12622.27 167.50 54753.95 88888.00 2014-01-28 00:50:56.875 028 12622.33 167.53 54753.93 88888.00 2014-01-28 00:50:57.000 028 12622.30 167.55 54753.95 88888.00 2014-01-28 00:50:57.125 028 12622.27 167.53 54753.95 88888.00 2014-01-28 00:50:57.250 028 12622.23 167.53 54753.93 88888.00 2014-01-28 00:50:57.375 028 12622.30 167.55 54753.93 88888.00 2014-01-28 00:50:57.500 028 12622.33 167.53 54753.95 88888.00 2014-01-28 00:50:57.625 028 12622.30 167.55 54753.93 88888.00 2014-01-28 00:50:57.750 028 12622.33 167.55 54753.90 88888.00 2014-01-28 00:50:57.875 028 12622.33 167.55 54753.93 88888.00 2014-01-28 00:50:58.000 028 12622.30 167.55 54753.93 88888.00 2014-01-28 00:50:58.125 028 12622.30 167.53 54753.90 88888.00 2014-01-28 00:50:58.250 028 12622.33 167.53 54753.90 88888.00 2014-01-28 00:50:58.375 028 12622.38 167.53 54753.93 88888.00 2014-01-28 00:50:58.500 028 12622.35 167.57 54753.95 88888.00 2014-01-28 00:50:58.625 028 12622.33 167.55 54753.95 88888.00 2014-01-28 00:50:58.750 028 12622.33 167.55 54753.95 88888.00 2014-01-28 00:50:58.875 028 12622.33 167.55 54753.95 88888.00 2014-01-28 00:50:59.000 028 12622.38 167.53 54753.93 88888.00 2014-01-28 00:50:59.125 028 12622.33 167.50 54753.93 88888.00 2014-01-28 00:50:59.250 028 12622.30 167.50 54753.93 88888.00 2014-01-28 00:50:59.375 028 12622.33 167.50 54753.90 88888.00 2014-01-28 00:50:59.500 028 12622.35 167.50 54753.93 88888.00 2014-01-28 00:50:59.625 028 12622.33 167.55 54753.93 88888.00 2014-01-28 00:50:59.750 028 12622.30 167.55 54753.93 88888.00 2014-01-28 00:50:59.875 028 12622.27 167.55 54753.90 88888.00 2014-01-28 00:51:00.000 028 12622.30 167.57 54753.90 88888.00 2014-01-28 00:51:00.125 028 12622.30 167.60 54753.90 88888.00 2014-01-28 00:51:00.250 028 12622.25 167.60 54753.93 88888.00 2014-01-28 00:51:00.375 028 12622.25 167.57 54753.95 88888.00 2014-01-28 00:51:00.500 028 12622.27 167.57 54753.95 88888.00 2014-01-28 00:51:00.625 028 12622.33 167.60 54753.90 88888.00 2014-01-28 00:51:00.750 028 12622.33 167.57 54753.90 88888.00 2014-01-28 00:51:00.875 028 12622.33 167.60 54753.88 88888.00 2014-01-28 00:51:01.000 028 12622.27 167.62 54753.88 88888.00 2014-01-28 00:51:01.125 028 12622.20 167.60 54753.90 88888.00 2014-01-28 00:51:01.250 028 12622.17 167.60 54753.93 88888.00 2014-01-28 00:51:01.375 028 12622.20 167.60 54753.95 88888.00 2014-01-28 00:51:01.500 028 12622.17 167.60 54753.95 88888.00 2014-01-28 00:51:01.625 028 12622.20 167.60 54753.93 88888.00 2014-01-28 00:51:01.750 028 12622.12 167.62 54753.93 88888.00 2014-01-28 00:51:01.875 028 12622.17 167.60 54753.90 88888.00 2014-01-28 00:51:02.000 028 12622.20 167.57 54753.90 88888.00 2014-01-28 00:51:02.125 028 12622.12 167.57 54753.90 88888.00 2014-01-28 00:51:02.250 028 12622.10 167.60 54753.90 88888.00 2014-01-28 00:51:02.375 028 12622.17 167.60 54753.90 88888.00 2014-01-28 00:51:02.500 028 12622.17 167.60 54753.93 88888.00 2014-01-28 00:51:02.625 028 12622.17 167.62 54753.95 88888.00 2014-01-28 00:51:02.750 028 12622.17 167.65 54753.97 88888.00 2014-01-28 00:51:02.875 028 12622.17 167.65 54753.97 88888.00 2014-01-28 00:51:03.000 028 12622.12 167.60 54753.90 88888.00 2014-01-28 00:51:03.125 028 12622.10 167.60 54753.88 88888.00 2014-01-28 00:51:03.250 028 12622.15 167.60 54753.90 88888.00 2014-01-28 00:51:03.375 028 12622.20 167.60 54753.90 88888.00 2014-01-28 00:51:03.500 028 12622.17 167.57 54753.88 88888.00 2014-01-28 00:51:03.625 028 12622.23 167.62 54753.93 88888.00 2014-01-28 00:51:03.750 028 12622.25 167.62 54753.93 88888.00 2014-01-28 00:51:03.875 028 12622.17 167.60 54753.90 88888.00 2014-01-28 00:51:04.000 028 12622.12 167.60 54753.90 88888.00 2014-01-28 00:51:04.125 028 12622.20 167.60 54753.95 88888.00 2014-01-28 00:51:04.250 028 12622.23 167.57 54753.90 88888.00 2014-01-28 00:51:04.375 028 12622.20 167.57 54753.88 88888.00 2014-01-28 00:51:04.500 028 12622.20 167.60 54753.90 88888.00 2014-01-28 00:51:04.625 028 12622.20 167.60 54753.93 88888.00 2014-01-28 00:51:04.750 028 12622.23 167.62 54753.93 88888.00 2014-01-28 00:51:04.875 028 12621.08 168.75 54756.20 88888.00 2014-01-28 00:51:05.000 028 12621.08 168.75 54756.20 88888.00 2014-01-28 00:51:05.125 028 12621.08 168.78 54756.20 88888.00 2014-01-28 00:51:05.250 028 12621.02 168.72 54756.20 88888.00 2014-01-28 00:51:05.375 028 12621.05 168.72 54756.20 88888.00 2014-01-28 00:51:05.500 028 12621.02 168.75 54756.20 88888.00 2014-01-28 00:51:05.625 028 12621.05 168.75 54756.18 88888.00 2014-01-28 00:51:05.750 028 12621.05 168.75 54756.20 88888.00 2014-01-28 00:51:05.875 028 12622.23 167.62 54753.93 88888.00 2014-01-28 00:51:06.000 028 12622.23 167.65 54753.93 88888.00 2014-01-28 00:51:06.125 028 12622.17 167.62 54753.93 88888.00 2014-01-28 00:51:06.250 028 12622.10 167.60 54753.90 88888.00 2014-01-28 00:51:06.375 028 12622.12 167.60 54753.93 88888.00 2014-01-28 00:51:06.500 028 12622.15 167.65 54753.93 88888.00 2014-01-28 00:51:06.625 028 12622.12 167.62 54753.90 88888.00 2014-01-28 00:51:06.750 028 12622.08 167.62 54753.90 88888.00 2014-01-28 00:51:06.875 028 12622.02 167.62 54753.90 88888.00 2014-01-28 00:51:07.000 028 12622.08 167.62 54753.93 88888.00 2014-01-28 00:51:07.125 028 12622.12 167.62 54753.97 88888.00 2014-01-28 00:51:07.250 028 12622.15 167.62 54753.95 88888.00 2014-01-28 00:51:07.375 028 12622.17 167.65 54753.95 88888.00 2014-01-28 00:51:07.500 028 12622.17 167.65 54753.93 88888.00 2014-01-28 00:51:07.625 028 12622.20 167.62 54753.93 88888.00 2014-01-28 00:51:07.750 028 12622.23 167.68 54753.93 88888.00 2014-01-28 00:51:07.875 028 12622.23 167.68 54753.95 88888.00 2014-01-28 00:51:08.000 028 12622.23 167.68 54753.90 88888.00 2014-01-28 00:51:08.125 028 12622.20 167.65 54753.93 88888.00 2014-01-28 00:51:08.250 028 12622.12 167.62 54753.93 88888.00 2014-01-28 00:51:08.375 028 12622.00 167.65 54753.90 88888.00 2014-01-28 00:51:08.500 028 12621.98 167.65 54753.93 88888.00 2014-01-28 00:51:08.625 028 12622.08 167.68 54753.95 88888.00 2014-01-28 00:51:08.750 028 12622.12 167.70 54753.95 88888.00 2014-01-28 00:51:08.875 028 12622.10 167.70 54753.93 88888.00 2014-01-28 00:51:09.000 028 12622.08 167.62 54753.93 88888.00 2014-01-28 00:51:09.125 028 12622.02 167.62 54753.90 88888.00 2014-01-28 00:51:09.250 028 12622.00 167.62 54753.90 88888.00 2014-01-28 00:51:09.375 028 12622.05 167.62 54753.90 88888.00 2014-01-28 00:51:09.500 028 12622.17 167.65 54753.93 88888.00 2014-01-28 00:51:09.625 028 12622.15 167.65 54753.95 88888.00 2014-01-28 00:51:09.750 028 12622.08 167.62 54753.93 88888.00 2014-01-28 00:51:09.875 028 12622.02 167.62 54753.93 88888.00 2014-01-28 00:51:10.000 028 12622.02 167.60 54753.93 88888.00 2014-01-28 00:51:10.125 028 12622.02 167.62 54753.95 88888.00 2014-01-28 00:51:10.250 028 12622.00 167.65 54753.95 88888.00 2014-01-28 00:51:10.375 028 12621.95 167.62 54753.93 88888.00 2014-01-28 00:51:10.500 028 12622.00 167.60 54753.93 88888.00 2014-01-28 00:51:10.625 028 12622.05 167.62 54753.93 88888.00 2014-01-28 00:51:10.750 028 12622.05 167.62 54753.97 88888.00 2014-01-28 00:51:10.875 028 12622.00 167.65 54753.95 88888.00 2014-01-28 00:51:11.000 028 12621.98 167.65 54753.93 88888.00 2014-01-28 00:51:11.125 028 12622.00 167.62 54753.95 88888.00 2014-01-28 00:51:11.250 028 12622.02 167.62 54753.95 88888.00 2014-01-28 00:51:11.375 028 12622.02 167.60 54753.93 88888.00 2014-01-28 00:51:11.500 028 12622.12 167.60 54753.95 88888.00 2014-01-28 00:51:11.625 028 12622.08 167.62 54753.95 88888.00 2014-01-28 00:51:11.750 028 12622.00 167.62 54753.95 88888.00 2014-01-28 00:51:11.875 028 12622.02 167.65 54753.95 88888.00 2014-01-28 00:51:12.000 028 12622.10 167.65 54753.93 88888.00 2014-01-28 00:51:12.125 028 12622.05 167.68 54753.93 88888.00 2014-01-28 00:51:12.250 028 12621.98 167.65 54753.95 88888.00 2014-01-28 00:51:12.375 028 12622.05 167.62 54753.93 88888.00 2014-01-28 00:51:12.500 028 12622.10 167.65 54753.90 88888.00 2014-01-28 00:51:12.625 028 12622.08 167.65 54753.90 88888.00 2014-01-28 00:51:12.750 028 12622.08 167.65 54753.93 88888.00 2014-01-28 00:51:12.875 028 12622.08 167.62 54753.95 88888.00 2014-01-28 00:51:13.000 028 12622.15 167.65 54753.95 88888.00 2014-01-28 00:51:13.125 028 12622.12 167.68 54753.95 88888.00 2014-01-28 00:51:13.250 028 12622.12 167.65 54753.95 88888.00 2014-01-28 00:51:13.375 028 12622.12 167.68 54753.95 88888.00 2014-01-28 00:51:13.500 028 12622.08 167.70 54753.95 88888.00 2014-01-28 00:51:13.625 028 12622.10 167.68 54753.95 88888.00 2014-01-28 00:51:13.750 028 12622.12 167.65 54753.97 88888.00 2014-01-28 00:51:13.875 028 12622.15 167.68 54753.97 88888.00 2014-01-28 00:51:14.000 028 12622.15 167.68 54753.95 88888.00 2014-01-28 00:51:14.125 028 12622.10 167.65 54753.93 88888.00 2014-01-28 00:51:14.250 028 12622.08 167.65 54753.93 88888.00 2014-01-28 00:51:14.375 028 12622.08 167.68 54753.95 88888.00 2014-01-28 00:51:14.500 028 12622.05 167.70 54753.95 88888.00 2014-01-28 00:51:14.625 028 12622.00 167.68 54753.95 88888.00 2014-01-28 00:51:14.750 028 12621.92 167.68 54753.95 88888.00 2014-01-28 00:51:14.875 028 12621.90 167.68 54753.95 88888.00 2014-01-28 00:51:15.000 028 12621.95 167.65 54753.93 88888.00 2014-01-28 00:51:15.125 028 12622.00 167.65 54753.93 88888.00 2014-01-28 00:51:15.250 028 12622.05 167.60 54753.95 88888.00 2014-01-28 00:51:15.375 028 12622.00 167.62 54753.93 88888.00 2014-01-28 00:51:15.500 028 12621.95 167.62 54753.90 88888.00 2014-01-28 00:51:15.625 028 12621.98 167.68 54753.93 88888.00 2014-01-28 00:51:15.750 028 12622.02 167.68 54753.95 88888.00 2014-01-28 00:51:15.875 028 12622.00 167.65 54753.93 88888.00 2014-01-28 00:51:16.000 028 12621.98 167.65 54753.93 88888.00 2014-01-28 00:51:16.125 028 12622.02 167.68 54753.95 88888.00 2014-01-28 00:51:16.250 028 12622.05 167.70 54753.95 88888.00 2014-01-28 00:51:16.375 028 12622.05 167.68 54753.93 88888.00 2014-01-28 00:51:16.500 028 12622.08 167.68 54753.95 88888.00 2014-01-28 00:51:16.625 028 12622.05 167.62 54753.97 88888.00 2014-01-28 00:51:16.750 028 12622.00 167.65 54753.97 88888.00 2014-01-28 00:51:16.875 028 12622.02 167.65 54753.93 88888.00 2014-01-28 00:51:17.000 028 12622.08 167.62 54753.93 88888.00 2014-01-28 00:51:17.125 028 12622.08 167.62 54753.97 88888.00 2014-01-28 00:51:17.250 028 12621.98 167.62 54753.93 88888.00 2014-01-28 00:51:17.375 028 12621.98 167.62 54753.93 88888.00 2014-01-28 00:51:17.500 028 12622.08 167.62 54753.93 88888.00 2014-01-28 00:51:17.625 028 12622.08 167.57 54753.93 88888.00 2014-01-28 00:51:17.750 028 12622.05 167.60 54753.95 88888.00 2014-01-28 00:51:17.875 028 12622.02 167.60 54753.97 88888.00 2014-01-28 00:51:18.000 028 12622.02 167.60 54753.95 88888.00 2014-01-28 00:51:18.125 028 12622.02 167.57 54753.93 88888.00 2014-01-28 00:51:18.250 028 12622.05 167.57 54753.93 88888.00 2014-01-28 00:51:18.375 028 12622.08 167.62 54753.97 88888.00 2014-01-28 00:51:18.500 028 12622.08 167.62 54753.95 88888.00 2014-01-28 00:51:18.625 028 12622.02 167.57 54753.95 88888.00 2014-01-28 00:51:18.750 028 12622.08 167.60 54753.97 88888.00 2014-01-28 00:51:18.875 028 12622.12 167.60 54753.95 88888.00 2014-01-28 00:51:19.000 028 12622.05 167.60 54753.93 88888.00 2014-01-28 00:51:19.125 028 12622.10 167.62 54753.93 88888.00 2014-01-28 00:51:19.250 028 12622.10 167.57 54753.95 88888.00 2014-01-28 00:51:19.375 028 12622.00 167.60 54753.95 88888.00 2014-01-28 00:51:19.500 028 12622.00 167.62 54753.95 88888.00 2014-01-28 00:51:19.625 028 12622.08 167.62 54753.97 88888.00 2014-01-28 00:51:19.750 028 12622.02 167.62 54753.95 88888.00 2014-01-28 00:51:19.875 028 12621.95 167.60 54753.95 88888.00 2014-01-28 00:51:20.000 028 12621.98 167.57 54753.93 88888.00 2014-01-28 00:51:20.125 028 12621.90 167.62 54753.93 88888.00 2014-01-28 00:51:20.250 028 12621.90 167.62 54753.95 88888.00 2014-01-28 00:51:20.375 028 12621.88 167.65 54753.95 88888.00 2014-01-28 00:51:20.500 028 12621.85 167.62 54753.95 88888.00 2014-01-28 00:51:20.625 028 12621.92 167.62 54753.93 88888.00 2014-01-28 00:51:20.750 028 12621.98 167.60 54753.93 88888.00 2014-01-28 00:51:20.875 028 12621.98 167.62 54753.97 88888.00 2014-01-28 00:51:21.000 028 12621.90 167.60 54753.95 88888.00 2014-01-28 00:51:21.125 028 12621.90 167.60 54753.95 88888.00 2014-01-28 00:51:21.250 028 12621.92 167.62 54753.97 88888.00 2014-01-28 00:51:21.375 028 12622.00 167.62 54753.95 88888.00 2014-01-28 00:51:21.500 028 12622.00 167.60 54753.95 88888.00 2014-01-28 00:51:21.625 028 12621.98 167.60 54753.95 88888.00 2014-01-28 00:51:21.750 028 12621.92 167.57 54753.93 88888.00 2014-01-28 00:51:21.875 028 12621.92 167.57 54753.93 88888.00 2014-01-28 00:51:22.000 028 12621.98 167.57 54753.97 88888.00 2014-01-28 00:51:22.125 028 12621.95 167.60 54753.95 88888.00 2014-01-28 00:51:22.250 028 12621.90 167.57 54753.95 88888.00 2014-01-28 00:51:22.375 028 12621.92 167.57 54753.95 88888.00 2014-01-28 00:51:22.500 028 12621.95 167.60 54753.95 88888.00 2014-01-28 00:51:22.625 028 12621.92 167.57 54753.95 88888.00 2014-01-28 00:51:22.750 028 12621.90 167.57 54753.93 88888.00 2014-01-28 00:51:22.875 028 12621.95 167.57 54753.95 88888.00 2014-01-28 00:51:23.000 028 12622.00 167.60 54753.95 88888.00 2014-01-28 00:51:23.125 028 12621.92 167.60 54753.95 88888.00 2014-01-28 00:51:23.250 028 12621.88 167.57 54753.95 88888.00 2014-01-28 00:51:23.375 028 12621.90 167.57 54753.93 88888.00 2014-01-28 00:51:23.500 028 12621.95 167.60 54753.93 88888.00 2014-01-28 00:51:23.625 028 12622.00 167.62 54753.97 88888.00 2014-01-28 00:51:23.750 028 12621.98 167.62 54753.97 88888.00 2014-01-28 00:51:23.875 028 12621.95 167.62 54753.95 88888.00 2014-01-28 00:51:24.000 028 12621.95 167.62 54753.93 88888.00 2014-01-28 00:51:24.125 028 12621.92 167.62 54753.93 88888.00 2014-01-28 00:51:24.250 028 12621.90 167.57 54753.95 88888.00 2014-01-28 00:51:24.375 028 12621.92 167.62 54753.95 88888.00 2014-01-28 00:51:24.500 028 12621.95 167.62 54753.95 88888.00 2014-01-28 00:51:24.625 028 12621.88 167.60 54753.95 88888.00 2014-01-28 00:51:24.750 028 12621.80 167.60 54753.93 88888.00 2014-01-28 00:51:24.875 028 12621.77 167.60 54753.93 88888.00 2014-01-28 00:51:25.000 028 12621.85 167.60 54753.90 88888.00 2014-01-28 00:51:25.125 028 12621.95 167.60 54753.90 88888.00 2014-01-28 00:51:25.250 028 12621.92 167.60 54753.90 88888.00 2014-01-28 00:51:25.375 028 12621.92 167.57 54753.93 88888.00 2014-01-28 00:51:25.500 028 12621.92 167.62 54753.97 88888.00 2014-01-28 00:51:25.625 028 12621.92 167.62 54753.97 88888.00 2014-01-28 00:51:25.750 028 12621.85 167.62 54753.95 88888.00 2014-01-28 00:51:25.875 028 12621.83 167.65 54753.93 88888.00 2014-01-28 00:51:26.000 028 12621.77 167.65 54753.93 88888.00 2014-01-28 00:51:26.125 028 12621.85 167.65 54753.93 88888.00 2014-01-28 00:51:26.250 028 12621.80 167.60 54753.95 88888.00 2014-01-28 00:51:26.375 028 12621.80 167.57 54753.93 88888.00 2014-01-28 00:51:26.500 028 12621.85 167.60 54753.93 88888.00 2014-01-28 00:51:26.625 028 12621.88 167.62 54753.93 88888.00 2014-01-28 00:51:26.750 028 12621.85 167.62 54753.95 88888.00 2014-01-28 00:51:26.875 028 12621.83 167.62 54753.90 88888.00 2014-01-28 00:51:27.000 028 12621.80 167.62 54753.90 88888.00 2014-01-28 00:51:27.125 028 12621.80 167.60 54753.90 88888.00 2014-01-28 00:51:27.250 028 12621.77 167.60 54753.93 88888.00 2014-01-28 00:51:27.375 028 12621.80 167.65 54753.95 88888.00 2014-01-28 00:51:27.500 028 12621.85 167.65 54753.97 88888.00 2014-01-28 00:51:27.625 028 12621.80 167.60 54753.95 88888.00 2014-01-28 00:51:27.750 028 12621.73 167.60 54753.95 88888.00 2014-01-28 00:51:27.875 028 12621.75 167.60 54754.00 88888.00 2014-01-28 00:51:28.000 028 12621.73 167.60 54753.93 88888.00 2014-01-28 00:51:28.125 028 12621.75 167.62 54753.93 88888.00 2014-01-28 00:51:28.250 028 12621.77 167.57 54753.90 88888.00 2014-01-28 00:51:28.375 028 12621.77 167.60 54753.93 88888.00 2014-01-28 00:51:28.500 028 12621.80 167.60 54753.93 88888.00 2014-01-28 00:51:28.625 028 12621.85 167.57 54753.95 88888.00 2014-01-28 00:51:28.750 028 12621.90 167.60 54753.97 88888.00 2014-01-28 00:51:28.875 028 12621.85 167.60 54753.95 88888.00 2014-01-28 00:51:29.000 028 12621.77 167.57 54753.93 88888.00 2014-01-28 00:51:29.125 028 12621.73 167.57 54753.93 88888.00 2014-01-28 00:51:29.250 028 12621.67 167.55 54753.90 88888.00 2014-01-28 00:51:29.375 028 12621.75 167.57 54753.90 88888.00 2014-01-28 00:51:29.500 028 12621.80 167.60 54753.93 88888.00 2014-01-28 00:51:29.625 028 12621.88 167.60 54753.95 88888.00 2014-01-28 00:51:29.750 028 12621.90 167.60 54753.95 88888.00 2014-01-28 00:51:29.875 028 12621.90 167.60 54753.95 88888.00 2014-01-28 00:51:30.000 028 12621.83 167.62 54753.90 88888.00 2014-01-28 00:51:30.125 028 12621.80 167.60 54753.90 88888.00 2014-01-28 00:51:30.250 028 12621.80 167.62 54753.90 88888.00 2014-01-28 00:51:30.375 028 12621.80 167.57 54753.90 88888.00 2014-01-28 00:51:30.500 028 12621.75 167.60 54753.93 88888.00 2014-01-28 00:51:30.625 028 12621.73 167.62 54753.93 88888.00 2014-01-28 00:51:30.750 028 12621.77 167.60 54753.90 88888.00 2014-01-28 00:51:30.875 028 12621.85 167.60 54753.88 88888.00 2014-01-28 00:51:31.000 028 12621.80 167.57 54753.88 88888.00 2014-01-28 00:51:31.125 028 12621.77 167.60 54753.90 88888.00 2014-01-28 00:51:31.250 028 12621.80 167.57 54753.93 88888.00 2014-01-28 00:51:31.375 028 12621.77 167.57 54753.93 88888.00 2014-01-28 00:51:31.500 028 12621.77 167.60 54753.90 88888.00 2014-01-28 00:51:31.625 028 12621.80 167.60 54753.90 88888.00 2014-01-28 00:51:31.750 028 12621.85 167.60 54753.93 88888.00 2014-01-28 00:51:31.875 028 12621.80 167.57 54753.90 88888.00 2014-01-28 00:51:32.000 028 12621.75 167.57 54753.88 88888.00 2014-01-28 00:51:32.125 028 12621.73 167.60 54753.93 88888.00 2014-01-28 00:51:32.250 028 12621.70 167.57 54753.93 88888.00 2014-01-28 00:51:32.375 028 12621.75 167.60 54753.88 88888.00 2014-01-28 00:51:32.500 028 12621.73 167.57 54753.90 88888.00 2014-01-28 00:51:32.625 028 12621.77 167.57 54753.90 88888.00 2014-01-28 00:51:32.750 028 12621.77 167.62 54753.90 88888.00 2014-01-28 00:51:32.875 028 12621.83 167.60 54753.93 88888.00 2014-01-28 00:51:33.000 028 12621.83 167.55 54753.90 88888.00 2014-01-28 00:51:33.125 028 12621.80 167.60 54753.93 88888.00 2014-01-28 00:51:33.250 028 12621.85 167.57 54753.90 88888.00 2014-01-28 00:51:33.375 028 12621.90 167.57 54753.90 88888.00 2014-01-28 00:51:33.500 028 12621.88 167.57 54753.90 88888.00 2014-01-28 00:51:33.625 028 12621.85 167.57 54753.88 88888.00 2014-01-28 00:51:33.750 028 12621.88 167.57 54753.90 88888.00 2014-01-28 00:51:33.875 028 12621.88 167.55 54753.88 88888.00 2014-01-28 00:51:34.000 028 12621.90 167.57 54753.85 88888.00 2014-01-28 00:51:34.125 028 12621.88 167.57 54753.88 88888.00 2014-01-28 00:51:34.250 028 12621.85 167.55 54753.85 88888.00 2014-01-28 00:51:34.375 028 12621.90 167.55 54753.88 88888.00 2014-01-28 00:51:34.500 028 12621.88 167.57 54753.93 88888.00 2014-01-28 00:51:34.625 028 12621.80 167.55 54753.93 88888.00 2014-01-28 00:51:34.750 028 12621.85 167.57 54753.93 88888.00 2014-01-28 00:51:34.875 028 12621.88 167.55 54753.93 88888.00 2014-01-28 00:51:35.000 028 12621.98 167.57 54753.90 88888.00 2014-01-28 00:51:35.125 028 12622.02 167.60 54753.90 88888.00 2014-01-28 00:51:35.250 028 12622.05 167.57 54753.90 88888.00 2014-01-28 00:51:35.375 028 12622.02 167.57 54753.90 88888.00 2014-01-28 00:51:35.500 028 12621.92 167.55 54753.90 88888.00 2014-01-28 00:51:35.625 028 12621.98 167.55 54753.90 88888.00 2014-01-28 00:51:35.750 028 12622.08 167.57 54753.90 88888.00 2014-01-28 00:51:35.875 028 12622.05 167.57 54753.90 88888.00 2014-01-28 00:51:36.000 028 12622.00 167.55 54753.85 88888.00 2014-01-28 00:51:36.125 028 12621.95 167.55 54753.85 88888.00 2014-01-28 00:51:36.250 028 12621.92 167.60 54753.93 88888.00 2014-01-28 00:51:36.375 028 12621.98 167.62 54753.90 88888.00 2014-01-28 00:51:36.500 028 12621.85 167.65 54753.88 88888.00 2014-01-28 00:51:36.625 028 12621.92 167.60 54753.88 88888.00 2014-01-28 00:51:36.750 028 12622.05 167.57 54753.90 88888.00 2014-01-28 00:51:36.875 028 12622.02 167.57 54753.88 88888.00 2014-01-28 00:51:37.000 028 12621.98 167.55 54753.88 88888.00 2014-01-28 00:51:37.125 028 12622.00 167.60 54753.88 88888.00 2014-01-28 00:51:37.250 028 12621.98 167.60 54753.88 88888.00 2014-01-28 00:51:37.375 028 12621.95 167.62 54753.85 88888.00 2014-01-28 00:51:37.500 028 12621.92 167.60 54753.85 88888.00 2014-01-28 00:51:37.625 028 12621.92 167.62 54753.85 88888.00 2014-01-28 00:51:37.750 028 12621.92 167.62 54753.88 88888.00 2014-01-28 00:51:37.875 028 12621.95 167.60 54753.90 88888.00 2014-01-28 00:51:38.000 028 12622.00 167.62 54753.88 88888.00 2014-01-28 00:51:38.125 028 12622.02 167.60 54753.88 88888.00 2014-01-28 00:51:38.250 028 12621.98 167.57 54753.85 88888.00 2014-01-28 00:51:38.375 028 12621.90 167.60 54753.85 88888.00 2014-01-28 00:51:38.500 028 12621.90 167.60 54753.88 88888.00 2014-01-28 00:51:38.625 028 12621.98 167.62 54753.90 88888.00 2014-01-28 00:51:38.750 028 12621.98 167.62 54753.93 88888.00 2014-01-28 00:51:38.875 028 12621.95 167.60 54753.90 88888.00 2014-01-28 00:51:39.000 028 12621.90 167.60 54753.85 88888.00 2014-01-28 00:51:39.125 028 12621.90 167.62 54753.88 88888.00 2014-01-28 00:51:39.250 028 12621.95 167.60 54753.88 88888.00 2014-01-28 00:51:39.375 028 12622.00 167.62 54753.88 88888.00 2014-01-28 00:51:39.500 028 12621.98 167.62 54753.85 88888.00 2014-01-28 00:51:39.625 028 12622.02 167.65 54753.88 88888.00 2014-01-28 00:51:39.750 028 12622.08 167.60 54753.88 88888.00 2014-01-28 00:51:39.875 028 12622.02 167.60 54753.90 88888.00 2014-01-28 00:51:40.000 028 12621.98 167.60 54753.90 88888.00 2014-01-28 00:51:40.125 028 12621.95 167.65 54753.90 88888.00 2014-01-28 00:51:40.250 028 12621.95 167.65 54753.88 88888.00 2014-01-28 00:51:40.375 028 12621.98 167.65 54753.90 88888.00 2014-01-28 00:51:40.500 028 12622.00 167.65 54753.93 88888.00 2014-01-28 00:51:40.625 028 12621.98 167.65 54753.93 88888.00 2014-01-28 00:51:40.750 028 12621.98 167.65 54753.90 88888.00 2014-01-28 00:51:40.875 028 12621.95 167.65 54753.88 88888.00 2014-01-28 00:51:41.000 028 12622.00 167.62 54753.82 88888.00 2014-01-28 00:51:41.125 028 12621.98 167.65 54753.88 88888.00 2014-01-28 00:51:41.250 028 12621.98 167.60 54753.90 88888.00 2014-01-28 00:51:41.375 028 12621.98 167.60 54753.88 88888.00 2014-01-28 00:51:41.500 028 12622.00 167.65 54753.85 88888.00 2014-01-28 00:51:41.625 028 12622.08 167.68 54753.88 88888.00 2014-01-28 00:51:41.750 028 12622.10 167.68 54753.88 88888.00 2014-01-28 00:51:41.875 028 12622.05 167.62 54753.85 88888.00 2014-01-28 00:51:42.000 028 12622.00 167.68 54753.88 88888.00 2014-01-28 00:51:42.125 028 12622.05 167.68 54753.90 88888.00 2014-01-28 00:51:42.250 028 12622.05 167.68 54753.93 88888.00 2014-01-28 00:51:42.375 028 12622.00 167.68 54753.93 88888.00 2014-01-28 00:51:42.500 028 12621.92 167.70 54753.90 88888.00 2014-01-28 00:51:42.625 028 12621.92 167.70 54753.88 88888.00 2014-01-28 00:51:42.750 028 12621.95 167.70 54753.85 88888.00 2014-01-28 00:51:42.875 028 12621.98 167.72 54753.88 88888.00 2014-01-28 00:51:43.000 028 12622.05 167.70 54753.88 88888.00 2014-01-28 00:51:43.125 028 12622.08 167.70 54753.88 88888.00 2014-01-28 00:51:43.250 028 12621.98 167.65 54753.85 88888.00 2014-01-28 00:51:43.375 028 12621.98 167.65 54753.85 88888.00 2014-01-28 00:51:43.500 028 12621.98 167.68 54753.88 88888.00 2014-01-28 00:51:43.625 028 12622.08 167.70 54753.88 88888.00 2014-01-28 00:51:43.750 028 12622.05 167.72 54753.88 88888.00 2014-01-28 00:51:43.875 028 12621.98 167.70 54753.88 88888.00 2014-01-28 00:51:44.000 028 12621.95 167.70 54753.88 88888.00 2014-01-28 00:51:44.125 028 12621.98 167.70 54753.88 88888.00 2014-01-28 00:51:44.250 028 12622.00 167.68 54753.90 88888.00 2014-01-28 00:51:44.375 028 12622.00 167.65 54753.85 88888.00 2014-01-28 00:51:44.500 028 12622.00 167.65 54753.82 88888.00 2014-01-28 00:51:44.625 028 12622.00 167.65 54753.82 88888.00 2014-01-28 00:51:44.750 028 12622.00 167.68 54753.82 88888.00 2014-01-28 00:51:44.875 028 12621.98 167.70 54753.85 88888.00 2014-01-28 00:51:45.000 028 12621.98 167.68 54753.82 88888.00 2014-01-28 00:51:45.125 028 12621.98 167.68 54753.82 88888.00 2014-01-28 00:51:45.250 028 12621.95 167.65 54753.80 88888.00 2014-01-28 00:51:45.375 028 12621.98 167.68 54753.85 88888.00 2014-01-28 00:51:45.500 028 12622.00 167.70 54753.82 88888.00 2014-01-28 00:51:45.625 028 12622.00 167.70 54753.80 88888.00 2014-01-28 00:51:45.750 028 12622.02 167.68 54753.80 88888.00 2014-01-28 00:51:45.875 028 12621.98 167.68 54753.80 88888.00 2014-01-28 00:51:46.000 028 12622.00 167.72 54753.82 88888.00 2014-01-28 00:51:46.125 028 12622.00 167.70 54753.80 88888.00 2014-01-28 00:51:46.250 028 12621.98 167.68 54753.82 88888.00 2014-01-28 00:51:46.375 028 12621.92 167.70 54753.82 88888.00 2014-01-28 00:51:46.500 028 12621.92 167.70 54753.80 88888.00 2014-01-28 00:51:46.625 028 12622.00 167.70 54753.82 88888.00 2014-01-28 00:51:46.750 028 12622.00 167.72 54753.82 88888.00 2014-01-28 00:51:46.875 028 12621.95 167.68 54753.80 88888.00 2014-01-28 00:51:47.000 028 12621.95 167.68 54753.80 88888.00 2014-01-28 00:51:47.125 028 12622.05 167.70 54753.82 88888.00 2014-01-28 00:51:47.250 028 12622.10 167.70 54753.82 88888.00 2014-01-28 00:51:47.375 028 12622.10 167.72 54753.82 88888.00 2014-01-28 00:51:47.500 028 12622.02 167.75 54753.80 88888.00 2014-01-28 00:51:47.625 028 12622.00 167.70 54753.80 88888.00 2014-01-28 00:51:47.750 028 12622.00 167.72 54753.82 88888.00 2014-01-28 00:51:47.875 028 12621.95 167.72 54753.82 88888.00 2014-01-28 00:51:48.000 028 12621.88 167.70 54753.82 88888.00 2014-01-28 00:51:48.125 028 12622.00 167.85 54753.95 88888.00 2014-01-28 00:51:48.250 028 12622.05 167.85 54753.90 88888.00 2014-01-28 00:51:48.375 028 12621.98 167.75 54753.82 88888.00 2014-01-28 00:51:48.500 028 12621.92 167.72 54753.80 88888.00 2014-01-28 00:51:48.625 028 12621.98 167.75 54753.82 88888.00 2014-01-28 00:51:48.750 028 12622.05 167.78 54753.85 88888.00 2014-01-28 00:51:48.875 028 12622.05 167.75 54753.82 88888.00 2014-01-28 00:51:49.000 028 12622.00 167.72 54753.78 88888.00 2014-01-28 00:51:49.125 028 12621.95 167.72 54753.80 88888.00 2014-01-28 00:51:49.250 028 12621.95 167.72 54753.82 88888.00 2014-01-28 00:51:49.375 028 12622.00 167.75 54753.85 88888.00 2014-01-28 00:51:49.500 028 12621.98 167.72 54753.85 88888.00 2014-01-28 00:51:49.625 028 12622.02 167.72 54753.85 88888.00 2014-01-28 00:51:49.750 028 12622.02 167.78 54753.82 88888.00 2014-01-28 00:51:49.875 028 12622.02 167.78 54753.85 88888.00 2014-01-28 00:51:50.000 028 12622.00 167.78 54753.82 88888.00 2014-01-28 00:51:50.125 028 12621.98 167.78 54753.80 88888.00 2014-01-28 00:51:50.250 028 12621.92 167.75 54753.80 88888.00 2014-01-28 00:51:50.375 028 12621.92 167.78 54753.85 88888.00 2014-01-28 00:51:50.500 028 12621.92 167.78 54753.82 88888.00 2014-01-28 00:51:50.625 028 12621.98 167.78 54753.80 88888.00 2014-01-28 00:51:50.750 028 12622.00 167.78 54753.78 88888.00 2014-01-28 00:51:50.875 028 12622.08 167.78 54753.80 88888.00 2014-01-28 00:51:51.000 028 12622.08 167.80 54753.80 88888.00 2014-01-28 00:51:51.125 028 12622.10 167.80 54753.80 88888.00 2014-01-28 00:51:51.250 028 12622.08 167.75 54753.80 88888.00 2014-01-28 00:51:51.375 028 12622.02 167.78 54753.80 88888.00 2014-01-28 00:51:51.500 028 12621.95 167.80 54753.82 88888.00 2014-01-28 00:51:51.625 028 12621.98 167.82 54753.82 88888.00 2014-01-28 00:51:51.750 028 12622.00 167.82 54753.82 88888.00 2014-01-28 00:51:51.875 028 12622.05 167.80 54753.80 88888.00 2014-01-28 00:51:52.000 028 12622.05 167.78 54753.80 88888.00 2014-01-28 00:51:52.125 028 12622.00 167.78 54753.80 88888.00 2014-01-28 00:51:52.250 028 12621.95 167.75 54753.75 88888.00 2014-01-28 00:51:52.375 028 12622.00 167.78 54753.75 88888.00 2014-01-28 00:51:52.500 028 12622.02 167.80 54753.80 88888.00 2014-01-28 00:51:52.625 028 12621.98 167.82 54753.80 88888.00 2014-01-28 00:51:52.750 028 12621.90 167.85 54753.82 88888.00 2014-01-28 00:51:52.875 028 12621.92 167.82 54753.85 88888.00 2014-01-28 00:51:53.000 028 12621.98 167.82 54753.82 88888.00 2014-01-28 00:51:53.125 028 12622.00 167.82 54753.82 88888.00 2014-01-28 00:51:53.250 028 12622.00 167.80 54753.82 88888.00 2014-01-28 00:51:53.375 028 12621.98 167.80 54753.80 88888.00 2014-01-28 00:51:53.500 028 12621.98 167.80 54753.80 88888.00 2014-01-28 00:51:53.625 028 12622.00 167.80 54753.82 88888.00 2014-01-28 00:51:53.750 028 12622.02 167.82 54753.82 88888.00 2014-01-28 00:51:53.875 028 12622.08 167.85 54753.82 88888.00 2014-01-28 00:51:54.000 028 12622.02 167.82 54753.80 88888.00 2014-01-28 00:51:54.125 028 12621.98 167.80 54753.80 88888.00 2014-01-28 00:51:54.250 028 12621.92 167.78 54753.82 88888.00 2014-01-28 00:51:54.375 028 12621.98 167.80 54753.82 88888.00 2014-01-28 00:51:54.500 028 12622.08 167.78 54753.80 88888.00 2014-01-28 00:51:54.625 028 12622.10 167.80 54753.82 88888.00 2014-01-28 00:51:54.750 028 12622.08 167.80 54753.82 88888.00 2014-01-28 00:51:54.875 028 12621.98 167.80 54753.82 88888.00 2014-01-28 00:51:55.000 028 12621.92 167.80 54753.80 88888.00 2014-01-28 00:51:55.125 028 12621.88 167.78 54753.78 88888.00 2014-01-28 00:51:55.250 028 12621.83 167.78 54753.78 88888.00 2014-01-28 00:51:55.375 028 12621.90 167.82 54753.80 88888.00 2014-01-28 00:51:55.500 028 12621.90 167.85 54753.85 88888.00 2014-01-28 00:51:55.625 028 12621.92 167.85 54753.82 88888.00 2014-01-28 00:51:55.750 028 12621.90 167.82 54753.78 88888.00 2014-01-28 00:51:55.875 028 12621.83 167.80 54753.78 88888.00 2014-01-28 00:51:56.000 028 12621.88 167.82 54753.80 88888.00 2014-01-28 00:51:56.125 028 12621.90 167.80 54753.82 88888.00 2014-01-28 00:51:56.250 028 12621.83 167.82 54753.80 88888.00 2014-01-28 00:51:56.375 028 12621.83 167.82 54753.80 88888.00 2014-01-28 00:51:56.500 028 12621.83 167.85 54753.80 88888.00 2014-01-28 00:51:56.625 028 12621.88 167.82 54753.80 88888.00 2014-01-28 00:51:56.750 028 12621.88 167.82 54753.80 88888.00 2014-01-28 00:51:56.875 028 12621.92 167.88 54753.80 88888.00 2014-01-28 00:51:57.000 028 12621.90 167.85 54753.88 88888.00 2014-01-28 00:51:57.125 028 12621.92 167.85 54753.90 88888.00 2014-01-28 00:51:57.250 028 12621.85 167.80 54753.82 88888.00 2014-01-28 00:51:57.375 028 12621.85 167.85 54753.80 88888.00 2014-01-28 00:51:57.500 028 12621.85 167.85 54753.80 88888.00 2014-01-28 00:51:57.625 028 12621.88 167.85 54753.80 88888.00 2014-01-28 00:51:57.750 028 12621.88 167.82 54753.80 88888.00 2014-01-28 00:51:57.875 028 12621.88 167.80 54753.82 88888.00 2014-01-28 00:51:58.000 028 12621.85 167.80 54753.80 88888.00 2014-01-28 00:51:58.125 028 12621.88 167.82 54753.80 88888.00 2014-01-28 00:51:58.250 028 12621.92 167.82 54753.80 88888.00 2014-01-28 00:51:58.375 028 12621.92 167.80 54753.78 88888.00 2014-01-28 00:51:58.500 028 12621.90 167.80 54753.75 88888.00 2014-01-28 00:51:58.625 028 12621.80 167.80 54753.78 88888.00 2014-01-28 00:51:58.750 028 12621.83 167.85 54753.82 88888.00 2014-01-28 00:51:58.875 028 12621.90 167.88 54753.82 88888.00 2014-01-28 00:51:59.000 028 12621.90 167.82 54753.78 88888.00 2014-01-28 00:51:59.125 028 12621.88 167.80 54753.78 88888.00 2014-01-28 00:51:59.250 028 12621.85 167.78 54753.80 88888.00 2014-01-28 00:51:59.375 028 12621.88 167.85 54753.80 88888.00 2014-01-28 00:51:59.500 028 12621.90 167.88 54753.82 88888.00 2014-01-28 00:51:59.625 028 12621.92 167.85 54753.85 88888.00 2014-01-28 00:51:59.750 028 12621.85 167.85 54753.80 88888.00 2014-01-28 00:51:59.875 028 12621.80 167.82 54753.80 88888.00 2014-01-28 00:52:00.000 028 12621.80 167.82 54753.80 88888.00 2014-01-28 00:52:00.125 028 12621.83 167.85 54753.85 88888.00 2014-01-28 00:52:00.250 028 12621.90 167.85 54753.82 88888.00 2014-01-28 00:52:00.375 028 12621.90 167.85 54753.82 88888.00 2014-01-28 00:52:00.500 028 12621.83 167.82 54753.82 88888.00 2014-01-28 00:52:00.625 028 12621.73 167.85 54753.80 88888.00 2014-01-28 00:52:00.750 028 12621.77 167.82 54753.80 88888.00 2014-01-28 00:52:00.875 028 12621.80 167.88 54753.80 88888.00 2014-01-28 00:52:01.000 028 12621.85 167.88 54753.82 88888.00 2014-01-28 00:52:01.125 028 12621.83 167.85 54753.85 88888.00 2014-01-28 00:52:01.250 028 12621.77 167.82 54753.82 88888.00 2014-01-28 00:52:01.375 028 12621.75 167.82 54753.82 88888.00 2014-01-28 00:52:01.500 028 12621.70 167.80 54753.78 88888.00 2014-01-28 00:52:01.625 028 12621.77 167.82 54753.78 88888.00 2014-01-28 00:52:01.750 028 12621.85 167.88 54753.80 88888.00 2014-01-28 00:52:01.875 028 12621.85 167.88 54753.82 88888.00 2014-01-28 00:52:02.000 028 12621.83 167.88 54753.80 88888.00 2014-01-28 00:52:02.125 028 12621.77 167.82 54753.80 88888.00 2014-01-28 00:52:02.250 028 12621.77 167.82 54753.80 88888.00 2014-01-28 00:52:02.375 028 12621.92 167.82 54753.78 88888.00 2014-01-28 00:52:02.500 028 12621.90 167.80 54753.78 88888.00 2014-01-28 00:52:02.625 028 12621.92 167.78 54753.78 88888.00 2014-01-28 00:52:02.750 028 12621.88 167.80 54753.80 88888.00 2014-01-28 00:52:02.875 028 12621.83 167.85 54753.82 88888.00 2014-01-28 00:52:03.000 028 12621.77 167.85 54753.80 88888.00 2014-01-28 00:52:03.125 028 12621.67 167.85 54753.80 88888.00 2014-01-28 00:52:03.250 028 12621.65 167.80 54753.78 88888.00 2014-01-28 00:52:03.375 028 12621.70 167.80 54753.75 88888.00 2014-01-28 00:52:03.500 028 12621.73 167.80 54753.78 88888.00 2014-01-28 00:52:03.625 028 12621.75 167.80 54753.80 88888.00 2014-01-28 00:52:03.750 028 12621.80 167.82 54753.80 88888.00 2014-01-28 00:52:03.875 028 12621.83 167.85 54753.82 88888.00 2014-01-28 00:52:04.000 028 12621.85 167.82 54753.82 88888.00 2014-01-28 00:52:04.125 028 12621.85 167.80 54753.80 88888.00 2014-01-28 00:52:04.250 028 12621.77 167.82 54753.82 88888.00 2014-01-28 00:52:04.375 028 12621.80 167.82 54753.80 88888.00 2014-01-28 00:52:04.500 028 12621.80 167.82 54753.80 88888.00 2014-01-28 00:52:04.625 028 12621.80 167.82 54753.82 88888.00 2014-01-28 00:52:04.750 028 12621.83 167.82 54753.82 88888.00 2014-01-28 00:52:04.875 028 12621.80 167.85 54753.80 88888.00 2014-01-28 00:52:05.000 028 12621.77 167.82 54753.78 88888.00 2014-01-28 00:52:05.125 028 12621.77 167.82 54753.82 88888.00 2014-01-28 00:52:05.250 028 12621.77 167.80 54753.82 88888.00 2014-01-28 00:52:05.375 028 12621.80 167.80 54753.82 88888.00 2014-01-28 00:52:05.500 028 12621.88 167.80 54753.80 88888.00 2014-01-28 00:52:05.625 028 12621.92 167.82 54753.78 88888.00 2014-01-28 00:52:05.750 028 12621.95 167.82 54753.80 88888.00 2014-01-28 00:52:05.875 028 12621.92 167.80 54753.80 88888.00 2014-01-28 00:52:06.000 028 12621.85 167.82 54753.80 88888.00 2014-01-28 00:52:06.125 028 12621.85 167.80 54753.80 88888.00 2014-01-28 00:52:06.250 028 12621.85 167.80 54753.85 88888.00 2014-01-28 00:52:06.375 028 12621.80 167.80 54753.80 88888.00 2014-01-28 00:52:06.500 028 12621.80 167.82 54753.80 88888.00 2014-01-28 00:52:06.625 028 12621.83 167.85 54753.80 88888.00 2014-01-28 00:52:06.750 028 12621.85 167.85 54753.80 88888.00 2014-01-28 00:52:06.875 028 12621.88 167.82 54753.78 88888.00 2014-01-28 00:52:07.000 028 12621.90 167.82 54753.80 88888.00 2014-01-28 00:52:07.125 028 12621.88 167.82 54753.80 88888.00 2014-01-28 00:52:07.250 028 12621.85 167.82 54753.80 88888.00 2014-01-28 00:52:07.375 028 12621.90 167.85 54753.80 88888.00 2014-01-28 00:52:07.500 028 12621.95 167.82 54753.78 88888.00 2014-01-28 00:52:07.625 028 12621.98 167.82 54753.78 88888.00 2014-01-28 00:52:07.750 028 12621.98 167.82 54753.78 88888.00 2014-01-28 00:52:07.875 028 12621.92 167.82 54753.78 88888.00 2014-01-28 00:52:08.000 028 12621.88 167.82 54753.75 88888.00 2014-01-28 00:52:08.125 028 12621.88 167.82 54753.75 88888.00 2014-01-28 00:52:08.250 028 12621.98 167.85 54753.78 88888.00 2014-01-28 00:52:08.375 028 12621.95 167.85 54753.78 88888.00 2014-01-28 00:52:08.500 028 12621.90 167.85 54753.78 88888.00 2014-01-28 00:52:08.625 028 12621.90 167.82 54753.75 88888.00 2014-01-28 00:52:08.750 028 12621.95 167.82 54753.75 88888.00 2014-01-28 00:52:08.875 028 12621.98 167.82 54753.80 88888.00 2014-01-28 00:52:09.000 028 12622.00 167.82 54753.78 88888.00 2014-01-28 00:52:09.125 028 12621.92 167.85 54753.78 88888.00 2014-01-28 00:52:09.250 028 12621.88 167.82 54753.78 88888.00 2014-01-28 00:52:09.375 028 12621.88 167.82 54753.75 88888.00 2014-01-28 00:52:09.500 028 12621.83 167.85 54753.80 88888.00 2014-01-28 00:52:09.625 028 12621.88 167.85 54753.82 88888.00 2014-01-28 00:52:09.750 028 12621.90 167.82 54753.80 88888.00 2014-01-28 00:52:09.875 028 12621.88 167.82 54753.78 88888.00 2014-01-28 00:52:10.000 028 12621.92 167.82 54753.78 88888.00 2014-01-28 00:52:10.125 028 12621.95 167.82 54753.80 88888.00 2014-01-28 00:52:10.250 028 12621.92 167.80 54753.80 88888.00 2014-01-28 00:52:10.375 028 12621.92 167.82 54753.80 88888.00 2014-01-28 00:52:10.500 028 12621.88 167.82 54753.80 88888.00 2014-01-28 00:52:10.625 028 12621.88 167.85 54753.80 88888.00 2014-01-28 00:52:10.750 028 12621.92 167.88 54753.80 88888.00 2014-01-28 00:52:10.875 028 12621.90 167.85 54753.78 88888.00 2014-01-28 00:52:11.000 028 12621.83 167.88 54753.78 88888.00 2014-01-28 00:52:11.125 028 12621.90 167.88 54753.80 88888.00 2014-01-28 00:52:11.250 028 12621.95 167.85 54753.82 88888.00 2014-01-28 00:52:11.375 028 12621.95 167.82 54753.80 88888.00 2014-01-28 00:52:11.500 028 12621.98 167.82 54753.78 88888.00 2014-01-28 00:52:11.625 028 12621.95 167.82 54753.78 88888.00 2014-01-28 00:52:11.750 028 12621.88 167.85 54753.78 88888.00 2014-01-28 00:52:11.875 028 12621.88 167.85 54753.80 88888.00 2014-01-28 00:52:12.000 028 12621.90 167.88 54753.80 88888.00 2014-01-28 00:52:12.125 028 12621.85 167.88 54753.80 88888.00 2014-01-28 00:52:12.250 028 12621.92 167.88 54753.80 88888.00 2014-01-28 00:52:12.375 028 12621.92 167.88 54753.78 88888.00 2014-01-28 00:52:12.500 028 12621.85 167.85 54753.75 88888.00 2014-01-28 00:52:12.625 028 12621.85 167.82 54753.75 88888.00 2014-01-28 00:52:12.750 028 12621.85 167.85 54753.75 88888.00 2014-01-28 00:52:12.875 028 12621.92 167.82 54753.78 88888.00 2014-01-28 00:52:13.000 028 12621.92 167.85 54753.80 88888.00 2014-01-28 00:52:13.125 028 12621.85 167.88 54753.78 88888.00 2014-01-28 00:52:13.250 028 12621.80 167.90 54753.78 88888.00 2014-01-28 00:52:13.375 028 12621.90 167.90 54753.78 88888.00 2014-01-28 00:52:13.500 028 12621.95 167.88 54753.78 88888.00 2014-01-28 00:52:13.625 028 12621.95 167.85 54753.80 88888.00 2014-01-28 00:52:13.750 028 12621.95 167.85 54753.78 88888.00 2014-01-28 00:52:13.875 028 12621.88 167.82 54753.80 88888.00 2014-01-28 00:52:14.000 028 12621.88 167.85 54753.78 88888.00 2014-01-28 00:52:14.125 028 12621.85 167.85 54753.78 88888.00 2014-01-28 00:52:14.250 028 12621.83 167.80 54753.78 88888.00 2014-01-28 00:52:14.375 028 12621.75 167.85 54753.78 88888.00 2014-01-28 00:52:14.500 028 12621.70 167.85 54753.80 88888.00 2014-01-28 00:52:14.625 028 12621.73 167.88 54753.80 88888.00 2014-01-28 00:52:14.750 028 12621.83 167.85 54753.78 88888.00 2014-01-28 00:52:14.875 028 12621.90 167.85 54753.75 88888.00 2014-01-28 00:52:15.000 028 12621.92 167.85 54753.75 88888.00 2014-01-28 00:52:15.125 028 12621.88 167.85 54753.78 88888.00 2014-01-28 00:52:15.250 028 12621.88 167.82 54753.78 88888.00 2014-01-28 00:52:15.375 028 12621.95 167.88 54753.80 88888.00 2014-01-28 00:52:15.500 028 12621.88 167.90 54753.75 88888.00 2014-01-28 00:52:15.625 028 12621.80 167.88 54753.75 88888.00 2014-01-28 00:52:15.750 028 12621.88 167.82 54753.75 88888.00 2014-01-28 00:52:15.875 028 12621.90 167.85 54753.72 88888.00 2014-01-28 00:52:16.000 028 12621.90 167.85 54753.75 88888.00 2014-01-28 00:52:16.125 028 12621.90 167.85 54753.80 88888.00 2014-01-28 00:52:16.250 028 12621.95 167.82 54753.82 88888.00 2014-01-28 00:52:16.375 028 12621.95 167.85 54753.80 88888.00 2014-01-28 00:52:16.500 028 12621.92 167.85 54753.75 88888.00 2014-01-28 00:52:16.625 028 12621.88 167.90 54753.75 88888.00 2014-01-28 00:52:16.750 028 12621.88 167.85 54753.75 88888.00 2014-01-28 00:52:16.875 028 12621.90 167.85 54753.75 88888.00 2014-01-28 00:52:17.000 028 12621.90 167.88 54753.75 88888.00 2014-01-28 00:52:17.125 028 12621.88 167.85 54753.78 88888.00 2014-01-28 00:52:17.250 028 12621.92 167.82 54753.78 88888.00 2014-01-28 00:52:17.375 028 12621.95 167.82 54753.75 88888.00 2014-01-28 00:52:17.500 028 12621.92 167.82 54753.75 88888.00 2014-01-28 00:52:17.625 028 12621.92 167.85 54753.72 88888.00 2014-01-28 00:52:17.750 028 12622.00 167.85 54753.78 88888.00 2014-01-28 00:52:17.875 028 12622.00 167.88 54753.78 88888.00 2014-01-28 00:52:18.000 028 12621.95 167.88 54753.75 88888.00 2014-01-28 00:52:18.125 028 12621.95 167.90 54753.75 88888.00 2014-01-28 00:52:18.250 028 12621.98 167.90 54753.75 88888.00 2014-01-28 00:52:18.375 028 12622.02 167.90 54753.75 88888.00 2014-01-28 00:52:18.500 028 12621.98 167.88 54753.75 88888.00 2014-01-28 00:52:18.625 028 12621.92 167.85 54753.75 88888.00 2014-01-28 00:52:18.750 028 12621.95 167.88 54753.80 88888.00 2014-01-28 00:52:18.875 028 12621.98 167.85 54753.82 88888.00 2014-01-28 00:52:19.000 028 12621.95 167.85 54753.78 88888.00 2014-01-28 00:52:19.125 028 12621.92 167.82 54753.75 88888.00 2014-01-28 00:52:19.250 028 12621.92 167.82 54753.72 88888.00 2014-01-28 00:52:19.375 028 12621.98 167.85 54753.72 88888.00 2014-01-28 00:52:19.500 028 12621.98 167.85 54753.72 88888.00 2014-01-28 00:52:19.625 028 12621.95 167.82 54753.75 88888.00 2014-01-28 00:52:19.750 028 12621.95 167.82 54753.75 88888.00 2014-01-28 00:52:19.875 028 12622.00 167.82 54753.72 88888.00 2014-01-28 00:52:20.000 028 12621.98 167.82 54753.70 88888.00 2014-01-28 00:52:20.125 028 12622.00 167.82 54753.75 88888.00 2014-01-28 00:52:20.250 028 12621.98 167.85 54753.75 88888.00 2014-01-28 00:52:20.375 028 12622.00 167.85 54753.78 88888.00 2014-01-28 00:52:20.500 028 12622.02 167.82 54753.75 88888.00 2014-01-28 00:52:20.625 028 12622.02 167.80 54753.72 88888.00 2014-01-28 00:52:20.750 028 12622.02 167.82 54753.70 88888.00 2014-01-28 00:52:20.875 028 12621.98 167.85 54753.70 88888.00 2014-01-28 00:52:21.000 028 12621.90 167.88 54753.70 88888.00 2014-01-28 00:52:21.125 028 12621.95 167.88 54753.72 88888.00 2014-01-28 00:52:21.250 028 12621.95 167.85 54753.75 88888.00 2014-01-28 00:52:21.375 028 12621.98 167.82 54753.75 88888.00 2014-01-28 00:52:21.500 028 12621.95 167.82 54753.72 88888.00 2014-01-28 00:52:21.625 028 12621.92 167.85 54753.70 88888.00 2014-01-28 00:52:21.750 028 12621.90 167.88 54753.70 88888.00 2014-01-28 00:52:21.875 028 12621.95 167.88 54753.72 88888.00 2014-01-28 00:52:22.000 028 12621.98 167.85 54753.75 88888.00 2014-01-28 00:52:22.125 028 12622.05 167.85 54753.75 88888.00 2014-01-28 00:52:22.250 028 12621.98 167.82 54753.72 88888.00 2014-01-28 00:52:22.375 028 12621.95 167.82 54753.72 88888.00 2014-01-28 00:52:22.500 028 12621.92 167.85 54753.75 88888.00 2014-01-28 00:52:22.625 028 12621.95 167.88 54753.75 88888.00 2014-01-28 00:52:22.750 028 12621.98 167.88 54753.75 88888.00 2014-01-28 00:52:22.875 028 12622.00 167.85 54753.78 88888.00 2014-01-28 00:52:23.000 028 12621.98 167.88 54753.78 88888.00 2014-01-28 00:52:23.125 028 12621.90 167.90 54753.78 88888.00 2014-01-28 00:52:23.250 028 12621.90 167.88 54753.78 88888.00 2014-01-28 00:52:23.375 028 12622.00 167.88 54753.75 88888.00 2014-01-28 00:52:23.500 028 12622.02 167.88 54753.72 88888.00 2014-01-28 00:52:23.625 028 12621.98 167.85 54753.75 88888.00 2014-01-28 00:52:23.750 028 12621.90 167.85 54753.78 88888.00 2014-01-28 00:52:23.875 028 12621.98 167.85 54753.80 88888.00 2014-01-28 00:52:24.000 028 12622.05 167.88 54753.75 88888.00 2014-01-28 00:52:24.125 028 12622.00 167.88 54753.72 88888.00 2014-01-28 00:52:24.250 028 12621.95 167.82 54753.72 88888.00 2014-01-28 00:52:24.375 028 12622.02 167.82 54753.75 88888.00 2014-01-28 00:52:24.500 028 12622.05 167.88 54753.78 88888.00 2014-01-28 00:52:24.625 028 12622.05 167.88 54753.80 88888.00 2014-01-28 00:52:24.750 028 12622.00 167.88 54753.78 88888.00 2014-01-28 00:52:24.875 028 12621.98 167.88 54753.72 88888.00 2014-01-28 00:52:25.000 028 12622.02 167.88 54753.72 88888.00 2014-01-28 00:52:25.125 028 12622.02 167.85 54753.70 88888.00 2014-01-28 00:52:25.250 028 12622.00 167.85 54753.72 88888.00 2014-01-28 00:52:25.375 028 12622.02 167.85 54753.75 88888.00 2014-01-28 00:52:25.500 028 12622.02 167.85 54753.72 88888.00 2014-01-28 00:52:25.625 028 12622.02 167.85 54753.72 88888.00 2014-01-28 00:52:25.750 028 12621.98 167.85 54753.70 88888.00 2014-01-28 00:52:25.875 028 12621.98 167.88 54753.72 88888.00 2014-01-28 00:52:26.000 028 12622.00 167.88 54753.72 88888.00 2014-01-28 00:52:26.125 028 12622.05 167.82 54753.72 88888.00 2014-01-28 00:52:26.250 028 12621.98 167.82 54753.72 88888.00 2014-01-28 00:52:26.375 028 12621.98 167.82 54753.72 88888.00 2014-01-28 00:52:26.500 028 12621.92 167.85 54753.70 88888.00 2014-01-28 00:52:26.625 028 12621.85 167.82 54753.70 88888.00 2014-01-28 00:52:26.750 028 12621.92 167.82 54753.70 88888.00 2014-01-28 00:52:26.875 028 12622.02 167.82 54753.70 88888.00 2014-01-28 00:52:27.000 028 12622.02 167.85 54753.70 88888.00 2014-01-28 00:52:27.125 028 12622.05 167.88 54753.75 88888.00 2014-01-28 00:52:27.250 028 12621.95 167.85 54753.72 88888.00 2014-01-28 00:52:27.375 028 12621.95 167.88 54753.72 88888.00 2014-01-28 00:52:27.500 028 12621.98 167.88 54753.70 88888.00 2014-01-28 00:52:27.625 028 12622.02 167.85 54753.72 88888.00 2014-01-28 00:52:27.750 028 12621.98 167.88 54753.72 88888.00 2014-01-28 00:52:27.875 028 12621.92 167.88 54753.72 88888.00 2014-01-28 00:52:28.000 028 12621.98 167.90 54753.75 88888.00 2014-01-28 00:52:28.125 028 12622.00 167.88 54753.75 88888.00 2014-01-28 00:52:28.250 028 12621.95 167.85 54753.75 88888.00 2014-01-28 00:52:28.375 028 12621.98 167.88 54753.75 88888.00 2014-01-28 00:52:28.500 028 12621.98 167.85 54753.72 88888.00 2014-01-28 00:52:28.625 028 12621.98 167.88 54753.72 88888.00 2014-01-28 00:52:28.750 028 12621.92 167.85 54753.75 88888.00 2014-01-28 00:52:28.875 028 12621.98 167.85 54753.72 88888.00 2014-01-28 00:52:29.000 028 12621.95 167.82 54753.70 88888.00 2014-01-28 00:52:29.125 028 12621.92 167.85 54753.72 88888.00 2014-01-28 00:52:29.250 028 12621.92 167.88 54753.70 88888.00 2014-01-28 00:52:29.375 028 12621.92 167.88 54753.70 88888.00 2014-01-28 00:52:29.500 028 12621.95 167.88 54753.75 88888.00 2014-01-28 00:52:29.625 028 12621.95 167.85 54753.72 88888.00 2014-01-28 00:52:29.750 028 12621.95 167.88 54753.70 88888.00 2014-01-28 00:52:29.875 028 12621.92 167.88 54753.72 88888.00 2014-01-28 00:52:30.000 028 12621.88 167.88 54753.72 88888.00 2014-01-28 00:52:30.125 028 12621.80 167.85 54753.72 88888.00 2014-01-28 00:52:30.250 028 12621.80 167.85 54753.72 88888.00 2014-01-28 00:52:30.375 028 12621.83 167.85 54753.72 88888.00 2014-01-28 00:52:30.500 028 12621.88 167.88 54753.72 88888.00 2014-01-28 00:52:30.625 028 12621.98 167.85 54753.72 88888.00 2014-01-28 00:52:30.750 028 12621.95 167.82 54753.72 88888.00 2014-01-28 00:52:30.875 028 12621.98 167.88 54753.72 88888.00 2014-01-28 00:52:31.000 028 12622.02 167.90 54753.72 88888.00 2014-01-28 00:52:31.125 028 12622.02 167.88 54753.72 88888.00 2014-01-28 00:52:31.250 028 12621.95 167.85 54753.78 88888.00 2014-01-28 00:52:31.375 028 12621.90 167.88 54753.75 88888.00 2014-01-28 00:52:31.500 028 12621.88 167.88 54753.75 88888.00 2014-01-28 00:52:31.625 028 12621.90 167.85 54753.75 88888.00 2014-01-28 00:52:31.750 028 12621.95 167.85 54753.75 88888.00 2014-01-28 00:52:31.875 028 12621.98 167.85 54753.72 88888.00 2014-01-28 00:52:32.000 028 12621.95 167.85 54753.72 88888.00 2014-01-28 00:52:32.125 028 12621.92 167.90 54753.72 88888.00 2014-01-28 00:52:32.250 028 12621.92 167.93 54753.72 88888.00 2014-01-28 00:52:32.375 028 12622.00 167.90 54753.75 88888.00 2014-01-28 00:52:32.500 028 12621.92 167.88 54753.72 88888.00 2014-01-28 00:52:32.625 028 12621.95 167.90 54753.72 88888.00 2014-01-28 00:52:32.750 028 12621.95 167.88 54753.75 88888.00 2014-01-28 00:52:32.875 028 12621.98 167.85 54753.75 88888.00 2014-01-28 00:52:33.000 028 12621.98 167.85 54753.72 88888.00 2014-01-28 00:52:33.125 028 12622.02 167.90 54753.72 88888.00 2014-01-28 00:52:33.250 028 12622.00 167.90 54753.72 88888.00 2014-01-28 00:52:33.375 028 12621.98 167.90 54753.72 88888.00 2014-01-28 00:52:33.500 028 12621.95 167.90 54753.72 88888.00 2014-01-28 00:52:33.625 028 12621.95 167.93 54753.75 88888.00 2014-01-28 00:52:33.750 028 12621.98 167.90 54753.78 88888.00 2014-01-28 00:52:33.875 028 12622.00 167.93 54753.78 88888.00 2014-01-28 00:52:34.000 028 12621.95 167.90 54753.72 88888.00 2014-01-28 00:52:34.125 028 12621.92 167.90 54753.70 88888.00 2014-01-28 00:52:34.250 028 12621.92 167.88 54753.72 88888.00 2014-01-28 00:52:34.375 028 12621.98 167.90 54753.72 88888.00 2014-01-28 00:52:34.500 028 12622.00 167.90 54753.72 88888.00 2014-01-28 00:52:34.625 028 12621.92 167.90 54753.72 88888.00 2014-01-28 00:52:34.750 028 12621.85 167.90 54753.72 88888.00 2014-01-28 00:52:34.875 028 12621.90 167.93 54753.70 88888.00 2014-01-28 00:52:35.000 028 12621.90 167.93 54753.70 88888.00 2014-01-28 00:52:35.125 028 12621.85 167.90 54753.70 88888.00 2014-01-28 00:52:35.250 028 12621.85 167.88 54753.70 88888.00 2014-01-28 00:52:35.375 028 12621.88 167.90 54753.72 88888.00 2014-01-28 00:52:35.500 028 12621.90 167.93 54753.80 88888.00 2014-01-28 00:52:35.625 028 12621.90 167.90 54753.75 88888.00 2014-01-28 00:52:35.750 028 12621.90 167.95 54753.72 88888.00 2014-01-28 00:52:35.875 028 12621.90 167.95 54753.72 88888.00 2014-01-28 00:52:36.000 028 12621.92 167.95 54753.72 88888.00 2014-01-28 00:52:36.125 028 12621.90 167.93 54753.72 88888.00 2014-01-28 00:52:36.250 028 12621.83 167.93 54753.72 88888.00 2014-01-28 00:52:36.375 028 12621.85 167.93 54753.70 88888.00 2014-01-28 00:52:36.500 028 12621.83 167.93 54753.70 88888.00 2014-01-28 00:52:36.625 028 12621.88 167.95 54753.72 88888.00 2014-01-28 00:52:36.750 028 12621.95 167.95 54753.72 88888.00 2014-01-28 00:52:36.875 028 12621.95 167.93 54753.72 88888.00 2014-01-28 00:52:37.000 028 12621.88 167.93 54753.72 88888.00 2014-01-28 00:52:37.125 028 12621.85 167.95 54753.72 88888.00 2014-01-28 00:52:37.250 028 12621.80 167.95 54753.72 88888.00 2014-01-28 00:52:37.375 028 12621.88 167.95 54753.70 88888.00 2014-01-28 00:52:37.500 028 12621.88 168.00 54753.70 88888.00 2014-01-28 00:52:37.625 028 12621.88 167.97 54753.68 88888.00 2014-01-28 00:52:37.750 028 12621.88 168.00 54753.68 88888.00 2014-01-28 00:52:37.875 028 12621.83 167.97 54753.70 88888.00 2014-01-28 00:52:38.000 028 12621.88 167.97 54753.75 88888.00 2014-01-28 00:52:38.125 028 12621.90 167.97 54753.72 88888.00 2014-01-28 00:52:38.250 028 12621.88 167.97 54753.70 88888.00 2014-01-28 00:52:38.375 028 12621.98 167.97 54753.72 88888.00 2014-01-28 00:52:38.500 028 12622.05 167.95 54753.72 88888.00 2014-01-28 00:52:38.625 028 12622.02 167.95 54753.72 88888.00 2014-01-28 00:52:38.750 028 12621.98 167.97 54753.75 88888.00 2014-01-28 00:52:38.875 028 12622.02 168.00 54753.78 88888.00 2014-01-28 00:52:39.000 028 12622.05 167.97 54753.72 88888.00 2014-01-28 00:52:39.125 028 12622.00 168.00 54753.72 88888.00 2014-01-28 00:52:39.250 028 12621.92 167.95 54753.72 88888.00 2014-01-28 00:52:39.375 028 12621.95 167.97 54753.72 88888.00 2014-01-28 00:52:39.500 028 12621.88 168.03 54753.75 88888.00 2014-01-28 00:52:39.625 028 12621.85 167.97 54753.75 88888.00 2014-01-28 00:52:39.750 028 12621.90 167.95 54753.75 88888.00 2014-01-28 00:52:39.875 028 12621.92 167.95 54753.72 88888.00 2014-01-28 00:52:40.000 028 12621.88 167.95 54753.70 88888.00 2014-01-28 00:52:40.125 028 12621.88 167.97 54753.72 88888.00 2014-01-28 00:52:40.250 028 12621.80 167.97 54753.70 88888.00 2014-01-28 00:52:40.375 028 12621.80 168.00 54753.70 88888.00 2014-01-28 00:52:40.500 028 12621.85 168.00 54753.72 88888.00 2014-01-28 00:52:40.625 028 12621.90 168.00 54753.72 88888.00 2014-01-28 00:52:40.750 028 12621.95 168.00 54753.68 88888.00 2014-01-28 00:52:40.875 028 12622.00 167.97 54753.70 88888.00 2014-01-28 00:52:41.000 028 12621.95 167.97 54753.70 88888.00 2014-01-28 00:52:41.125 028 12621.88 168.00 54753.70 88888.00 2014-01-28 00:52:41.250 028 12621.85 167.97 54753.72 88888.00 2014-01-28 00:52:41.375 028 12621.83 167.97 54753.78 88888.00 2014-01-28 00:52:41.500 028 12621.85 168.00 54753.78 88888.00 2014-01-28 00:52:41.625 028 12621.90 168.00 54753.72 88888.00 2014-01-28 00:52:41.750 028 12621.88 168.00 54753.70 88888.00 2014-01-28 00:52:41.875 028 12621.90 168.00 54753.70 88888.00 2014-01-28 00:52:42.000 028 12621.95 167.97 54753.72 88888.00 2014-01-28 00:52:42.125 028 12622.02 167.97 54753.75 88888.00 2014-01-28 00:52:42.250 028 12622.00 167.97 54753.70 88888.00 2014-01-28 00:52:42.375 028 12621.90 167.95 54753.65 88888.00 2014-01-28 00:52:42.500 028 12621.95 167.97 54753.68 88888.00 2014-01-28 00:52:42.625 028 12621.98 167.97 54753.68 88888.00 2014-01-28 00:52:42.750 028 12621.95 167.95 54753.65 88888.00 2014-01-28 00:52:42.875 028 12621.90 167.93 54753.70 88888.00 2014-01-28 00:52:43.000 028 12621.98 167.95 54753.72 88888.00 2014-01-28 00:52:43.125 028 12621.92 167.97 54753.72 88888.00 2014-01-28 00:52:43.250 028 12621.90 167.95 54753.72 88888.00 2014-01-28 00:52:43.375 028 12621.95 167.95 54753.70 88888.00 2014-01-28 00:52:43.500 028 12622.02 167.95 54753.70 88888.00 2014-01-28 00:52:43.625 028 12622.02 167.97 54753.70 88888.00 2014-01-28 00:52:43.750 028 12622.02 167.97 54753.70 88888.00 2014-01-28 00:52:43.875 028 12622.08 167.95 54753.70 88888.00 2014-01-28 00:52:44.000 028 12622.08 167.95 54753.70 88888.00 2014-01-28 00:52:44.125 028 12622.10 167.97 54753.68 88888.00 2014-01-28 00:52:44.250 028 12622.08 167.95 54753.70 88888.00 2014-01-28 00:52:44.375 028 12622.05 167.97 54753.72 88888.00 2014-01-28 00:52:44.500 028 12621.95 168.00 54753.72 88888.00 2014-01-28 00:52:44.625 028 12621.98 168.00 54753.75 88888.00 2014-01-28 00:52:44.750 028 12621.95 168.00 54753.72 88888.00 2014-01-28 00:52:44.875 028 12621.92 168.00 54753.68 88888.00 2014-01-28 00:52:45.000 028 12621.98 168.00 54753.68 88888.00 2014-01-28 00:52:45.125 028 12621.98 168.03 54753.65 88888.00 2014-01-28 00:52:45.250 028 12621.98 167.97 54753.65 88888.00 2014-01-28 00:52:45.375 028 12622.00 167.97 54753.65 88888.00 2014-01-28 00:52:45.500 028 12621.98 167.97 54753.65 88888.00 2014-01-28 00:52:45.625 028 12621.98 168.00 54753.65 88888.00 2014-01-28 00:52:45.750 028 12622.05 168.03 54753.68 88888.00 2014-01-28 00:52:45.875 028 12622.05 168.03 54753.65 88888.00 2014-01-28 00:52:46.000 028 12621.98 168.03 54753.65 88888.00 2014-01-28 00:52:46.125 028 12621.95 168.00 54753.65 88888.00 2014-01-28 00:52:46.250 028 12621.95 168.03 54753.70 88888.00 2014-01-28 00:52:46.375 028 12622.02 168.03 54753.70 88888.00 2014-01-28 00:52:46.500 028 12622.05 168.05 54753.65 88888.00 2014-01-28 00:52:46.625 028 12622.05 168.05 54753.65 88888.00 2014-01-28 00:52:46.750 028 12622.05 168.05 54753.65 88888.00 2014-01-28 00:52:46.875 028 12622.00 168.05 54753.65 88888.00 2014-01-28 00:52:47.000 028 12621.92 168.05 54753.65 88888.00 2014-01-28 00:52:47.125 028 12621.92 168.05 54753.68 88888.00 2014-01-28 00:52:47.250 028 12621.98 168.05 54753.68 88888.00 2014-01-28 00:52:47.375 028 12621.92 168.05 54753.68 88888.00 2014-01-28 00:52:47.500 028 12621.90 168.03 54753.65 88888.00 2014-01-28 00:52:47.625 028 12621.90 168.03 54753.65 88888.00 2014-01-28 00:52:47.750 028 12621.95 168.05 54753.70 88888.00 2014-01-28 00:52:47.875 028 12622.02 168.05 54753.72 88888.00 2014-01-28 00:52:48.000 028 12622.00 168.05 54753.72 88888.00 2014-01-28 00:52:48.125 028 12621.95 168.05 54753.70 88888.00 2014-01-28 00:52:48.250 028 12621.98 168.03 54753.68 88888.00 2014-01-28 00:52:48.375 028 12621.98 168.03 54753.65 88888.00 2014-01-28 00:52:48.500 028 12622.05 168.05 54753.65 88888.00 2014-01-28 00:52:48.625 028 12622.02 168.05 54753.68 88888.00 2014-01-28 00:52:48.750 028 12622.02 168.05 54753.70 88888.00 2014-01-28 00:52:48.875 028 12622.05 168.00 54753.70 88888.00 2014-01-28 00:52:49.000 028 12622.05 168.03 54753.70 88888.00 2014-01-28 00:52:49.125 028 12622.02 168.05 54753.72 88888.00 2014-01-28 00:52:49.250 028 12622.00 168.03 54753.70 88888.00 2014-01-28 00:52:49.375 028 12622.00 168.03 54753.68 88888.00 2014-01-28 00:52:49.500 028 12622.02 168.03 54753.68 88888.00 2014-01-28 00:52:49.625 028 12622.02 168.03 54753.70 88888.00 2014-01-28 00:52:49.750 028 12622.08 168.05 54753.68 88888.00 2014-01-28 00:52:49.875 028 12622.02 168.03 54753.68 88888.00 2014-01-28 00:52:50.000 028 12622.00 168.00 54753.65 88888.00 2014-01-28 00:52:50.125 028 12622.05 168.00 54753.68 88888.00 2014-01-28 00:52:50.250 028 12622.00 168.03 54753.70 88888.00 2014-01-28 00:52:50.375 028 12622.05 168.05 54753.70 88888.00 2014-01-28 00:52:50.500 028 12622.05 168.05 54753.72 88888.00 2014-01-28 00:52:50.625 028 12622.05 168.03 54753.70 88888.00 2014-01-28 00:52:50.750 028 12622.02 168.00 54753.70 88888.00 2014-01-28 00:52:50.875 028 12622.08 168.05 54753.70 88888.00 2014-01-28 00:52:51.000 028 12622.08 168.05 54753.70 88888.00 2014-01-28 00:52:51.125 028 12621.98 168.00 54753.68 88888.00 2014-01-28 00:52:51.250 028 12622.00 168.03 54753.70 88888.00 2014-01-28 00:52:51.375 028 12622.05 168.03 54753.70 88888.00 2014-01-28 00:52:51.500 028 12622.05 168.03 54753.65 88888.00 2014-01-28 00:52:51.625 028 12621.98 168.00 54753.65 88888.00 2014-01-28 00:52:51.750 028 12621.95 168.03 54753.68 88888.00 2014-01-28 00:52:51.875 028 12621.95 168.03 54753.68 88888.00 2014-01-28 00:52:52.000 028 12622.00 168.03 54753.70 88888.00 2014-01-28 00:52:52.125 028 12622.08 168.05 54753.75 88888.00 2014-01-28 00:52:52.250 028 12622.05 168.03 54753.72 88888.00 2014-01-28 00:52:52.375 028 12622.05 168.05 54753.70 88888.00 2014-01-28 00:52:52.500 028 12622.05 168.05 54753.65 88888.00 2014-01-28 00:52:52.625 028 12622.10 168.05 54753.65 88888.00 2014-01-28 00:52:52.750 028 12622.08 168.00 54753.68 88888.00 2014-01-28 00:52:52.875 028 12622.08 168.00 54753.68 88888.00 2014-01-28 00:52:53.000 028 12622.05 168.03 54753.68 88888.00 2014-01-28 00:52:53.125 028 12622.08 168.05 54753.68 88888.00 2014-01-28 00:52:53.250 028 12622.00 168.03 54753.68 88888.00 2014-01-28 00:52:53.375 028 12622.08 168.03 54753.68 88888.00 2014-01-28 00:52:53.500 028 12622.12 168.03 54753.68 88888.00 2014-01-28 00:52:53.625 028 12622.10 168.00 54753.68 88888.00 2014-01-28 00:52:53.750 028 12622.08 168.00 54753.70 88888.00 2014-01-28 00:52:53.875 028 12622.05 168.00 54753.70 88888.00 2014-01-28 00:52:54.000 028 12622.05 168.00 54753.65 88888.00 2014-01-28 00:52:54.125 028 12622.05 168.00 54753.65 88888.00 2014-01-28 00:52:54.250 028 12622.02 167.95 54753.65 88888.00 2014-01-28 00:52:54.375 028 12621.98 167.95 54753.65 88888.00 2014-01-28 00:52:54.500 028 12621.95 167.97 54753.68 88888.00 2014-01-28 00:52:54.625 028 12622.05 168.00 54753.72 88888.00 2014-01-28 00:52:54.750 028 12622.15 168.03 54753.72 88888.00 2014-01-28 00:52:54.875 028 12622.20 168.00 54753.70 88888.00 2014-01-28 00:52:55.000 028 12622.20 167.95 54753.68 88888.00 2014-01-28 00:52:55.125 028 12622.12 167.97 54753.68 88888.00 2014-01-28 00:52:55.250 028 12622.08 167.97 54753.68 88888.00 2014-01-28 00:52:55.375 028 12622.08 168.00 54753.68 88888.00 2014-01-28 00:52:55.500 028 12622.08 168.00 54753.70 88888.00 2014-01-28 00:52:55.625 028 12622.08 168.00 54753.68 88888.00 2014-01-28 00:52:55.750 028 12622.08 168.03 54753.62 88888.00 2014-01-28 00:52:55.875 028 12622.10 168.00 54753.62 88888.00 2014-01-28 00:52:56.000 028 12622.10 167.97 54753.62 88888.00 2014-01-28 00:52:56.125 028 12622.08 167.97 54753.68 88888.00 2014-01-28 00:52:56.250 028 12622.08 167.97 54753.70 88888.00 2014-01-28 00:52:56.375 028 12622.15 168.00 54753.70 88888.00 2014-01-28 00:52:56.500 028 12622.12 168.00 54753.65 88888.00 2014-01-28 00:52:56.625 028 12622.10 168.00 54753.65 88888.00 2014-01-28 00:52:56.750 028 12622.12 168.00 54753.62 88888.00 2014-01-28 00:52:56.875 028 12622.10 167.97 54753.65 88888.00 2014-01-28 00:52:57.000 028 12622.08 167.97 54753.65 88888.00 2014-01-28 00:52:57.125 028 12622.08 167.97 54753.68 88888.00 2014-01-28 00:52:57.250 028 12622.12 167.95 54753.68 88888.00 2014-01-28 00:52:57.375 028 12622.10 167.97 54753.65 88888.00 2014-01-28 00:52:57.500 028 12622.08 167.97 54753.65 88888.00 2014-01-28 00:52:57.625 028 12622.05 167.97 54753.65 88888.00 2014-01-28 00:52:57.750 028 12622.08 168.00 54753.65 88888.00 2014-01-28 00:52:57.875 028 12622.12 167.97 54753.65 88888.00 2014-01-28 00:52:58.000 028 12622.08 167.97 54753.62 88888.00 2014-01-28 00:52:58.125 028 12622.00 167.97 54753.65 88888.00 2014-01-28 00:52:58.250 028 12622.02 168.00 54753.65 88888.00 2014-01-28 00:52:58.375 028 12622.08 168.00 54753.65 88888.00 2014-01-28 00:52:58.500 028 12622.05 168.00 54753.65 88888.00 2014-01-28 00:52:58.625 028 12622.02 167.97 54753.62 88888.00 2014-01-28 00:52:58.750 028 12622.08 168.00 54753.65 88888.00 2014-01-28 00:52:58.875 028 12622.12 167.97 54753.65 88888.00 2014-01-28 00:52:59.000 028 12622.15 168.00 54753.62 88888.00 2014-01-28 00:52:59.125 028 12622.17 168.03 54753.62 88888.00 2014-01-28 00:52:59.250 028 12622.17 167.97 54753.60 88888.00 2014-01-28 00:52:59.375 028 12622.12 167.97 54753.60 88888.00 2014-01-28 00:52:59.500 028 12622.15 167.97 54753.62 88888.00 2014-01-28 00:52:59.625 028 12622.27 168.03 54753.65 88888.00 2014-01-28 00:52:59.750 028 12622.27 168.03 54753.62 88888.00 2014-01-28 00:52:59.875 028 12622.27 168.03 54753.62 88888.00 2014-01-28 00:53:00.000 028 12622.23 168.00 54753.60 88888.00 2014-01-28 00:53:00.125 028 12622.23 167.97 54753.62 88888.00 2014-01-28 00:53:00.250 028 12622.15 167.97 54753.65 88888.00 2014-01-28 00:53:00.375 028 12622.17 167.97 54753.68 88888.00 2014-01-28 00:53:00.500 028 12622.25 168.00 54753.68 88888.00 2014-01-28 00:53:00.625 028 12622.27 167.95 54753.65 88888.00 2014-01-28 00:53:00.750 028 12622.27 167.97 54753.65 88888.00 2014-01-28 00:53:00.875 028 12622.20 168.00 54753.65 88888.00 2014-01-28 00:53:01.000 028 12622.15 167.95 54753.62 88888.00 2014-01-28 00:53:01.125 028 12622.17 167.95 54753.60 88888.00 2014-01-28 00:53:01.250 028 12622.20 167.95 54753.65 88888.00 2014-01-28 00:53:01.375 028 12622.25 167.97 54753.65 88888.00 2014-01-28 00:53:01.500 028 12622.23 168.00 54753.62 88888.00 2014-01-28 00:53:01.625 028 12622.20 167.97 54753.60 88888.00 2014-01-28 00:53:01.750 028 12622.25 167.95 54753.62 88888.00 2014-01-28 00:53:01.875 028 12622.23 167.95 54753.65 88888.00 2014-01-28 00:53:02.000 028 12622.20 167.97 54753.65 88888.00 2014-01-28 00:53:02.125 028 12622.17 168.00 54753.68 88888.00 2014-01-28 00:53:02.250 028 12622.23 167.97 54753.65 88888.00 2014-01-28 00:53:02.375 028 12622.20 167.97 54753.62 88888.00 2014-01-28 00:53:02.500 028 12622.23 167.97 54753.60 88888.00 2014-01-28 00:53:02.625 028 12622.27 167.97 54753.62 88888.00 2014-01-28 00:53:02.750 028 12622.27 167.97 54753.62 88888.00 2014-01-28 00:53:02.875 028 12622.25 167.97 54753.62 88888.00 2014-01-28 00:53:03.000 028 12622.25 167.97 54753.62 88888.00 2014-01-28 00:53:03.125 028 12622.23 167.95 54753.65 88888.00 2014-01-28 00:53:03.250 028 12622.20 167.95 54753.60 88888.00 2014-01-28 00:53:03.375 028 12622.17 167.95 54753.57 88888.00 2014-01-28 00:53:03.500 028 12622.25 168.00 54753.62 88888.00 2014-01-28 00:53:03.625 028 12622.30 168.00 54753.62 88888.00 2014-01-28 00:53:03.750 028 12622.25 168.00 54753.65 88888.00 2014-01-28 00:53:03.875 028 12622.27 167.97 54753.65 88888.00 2014-01-28 00:53:04.000 028 12622.23 167.95 54753.60 88888.00 2014-01-28 00:53:04.125 028 12622.17 167.93 54753.60 88888.00 2014-01-28 00:53:04.250 028 12622.20 167.95 54753.62 88888.00 2014-01-28 00:53:04.375 028 12622.27 168.00 54753.62 88888.00 2014-01-28 00:53:04.500 028 12622.25 167.97 54753.65 88888.00 2014-01-28 00:53:04.625 028 12622.27 167.97 54753.68 88888.00 2014-01-28 00:53:04.750 028 12622.23 168.00 54753.68 88888.00 2014-01-28 00:53:04.875 028 12622.20 167.97 54753.62 88888.00 2014-01-28 00:53:05.000 028 12622.20 167.97 54753.60 88888.00 2014-01-28 00:53:05.125 028 12622.15 167.95 54753.60 88888.00 2014-01-28 00:53:05.250 028 12622.15 167.93 54753.62 88888.00 2014-01-28 00:53:05.375 028 12622.27 167.95 54753.65 88888.00 2014-01-28 00:53:05.500 028 12622.30 167.97 54753.62 88888.00 2014-01-28 00:53:05.625 028 12622.23 167.95 54753.62 88888.00 2014-01-28 00:53:05.750 028 12622.17 167.93 54753.60 88888.00 2014-01-28 00:53:05.875 028 12622.23 167.95 54753.62 88888.00 2014-01-28 00:53:06.000 028 12622.20 167.95 54753.62 88888.00 2014-01-28 00:53:06.125 028 12622.23 167.95 54753.65 88888.00 2014-01-28 00:53:06.250 028 12622.30 167.95 54753.68 88888.00 2014-01-28 00:53:06.375 028 12622.35 167.95 54753.68 88888.00 2014-01-28 00:53:06.500 028 12622.27 167.95 54753.65 88888.00 2014-01-28 00:53:06.625 028 12622.30 167.95 54753.60 88888.00 2014-01-28 00:53:06.750 028 12622.30 167.93 54753.62 88888.00 2014-01-28 00:53:06.875 028 12622.25 167.95 54753.62 88888.00 2014-01-28 00:53:07.000 028 12622.23 167.97 54753.62 88888.00 2014-01-28 00:53:07.125 028 12622.25 167.93 54753.62 88888.00 2014-01-28 00:53:07.250 028 12622.23 167.93 54753.62 88888.00 2014-01-28 00:53:07.375 028 12622.25 167.93 54753.60 88888.00 2014-01-28 00:53:07.500 028 12622.25 167.95 54753.62 88888.00 2014-01-28 00:53:07.625 028 12622.27 167.95 54753.62 88888.00 2014-01-28 00:53:07.750 028 12622.27 167.95 54753.62 88888.00 2014-01-28 00:53:07.875 028 12622.27 167.97 54753.65 88888.00 2014-01-28 00:53:08.000 028 12622.27 167.97 54753.65 88888.00 2014-01-28 00:53:08.125 028 12622.25 168.00 54753.65 88888.00 2014-01-28 00:53:08.250 028 12622.20 167.97 54753.65 88888.00 2014-01-28 00:53:08.375 028 12622.30 167.97 54753.65 88888.00 2014-01-28 00:53:08.500 028 12622.33 168.00 54753.65 88888.00 2014-01-28 00:53:08.625 028 12622.27 168.00 54753.62 88888.00 2014-01-28 00:53:08.750 028 12622.27 167.97 54753.65 88888.00 2014-01-28 00:53:08.875 028 12622.30 167.97 54753.65 88888.00 2014-01-28 00:53:09.000 028 12622.35 167.97 54753.62 88888.00 2014-01-28 00:53:09.125 028 12622.40 168.00 54753.60 88888.00 2014-01-28 00:53:09.250 028 12622.38 167.95 54753.60 88888.00 2014-01-28 00:53:09.375 028 12622.30 167.97 54753.60 88888.00 2014-01-28 00:53:09.500 028 12622.27 168.03 54753.62 88888.00 2014-01-28 00:53:09.625 028 12622.35 168.03 54753.62 88888.00 2014-01-28 00:53:09.750 028 12622.33 168.00 54753.60 88888.00 2014-01-28 00:53:09.875 028 12622.40 168.00 54753.62 88888.00 2014-01-28 00:53:10.000 028 12622.45 168.03 54753.60 88888.00 2014-01-28 00:53:10.125 028 12622.40 168.00 54753.57 88888.00 2014-01-28 00:53:10.250 028 12622.40 168.00 54753.57 88888.00 2014-01-28 00:53:10.375 028 12622.40 168.03 54753.60 88888.00 2014-01-28 00:53:10.500 028 12622.40 168.05 54753.62 88888.00 2014-01-28 00:53:10.625 028 12622.38 168.05 54753.60 88888.00 2014-01-28 00:53:10.750 028 12622.30 168.03 54753.57 88888.00 2014-01-28 00:53:10.875 028 12622.25 167.97 54753.60 88888.00 2014-01-28 00:53:11.000 028 12622.33 167.97 54753.60 88888.00 2014-01-28 00:53:11.125 028 12622.35 168.00 54753.62 88888.00 2014-01-28 00:53:11.250 028 12622.35 167.97 54753.68 88888.00 2014-01-28 00:53:11.375 028 12622.38 168.00 54753.65 88888.00 2014-01-28 00:53:11.500 028 12622.40 168.00 54753.62 88888.00 2014-01-28 00:53:11.625 028 12622.45 168.00 54753.60 88888.00 2014-01-28 00:53:11.750 028 12622.45 168.00 54753.60 88888.00 2014-01-28 00:53:11.875 028 12622.42 168.03 54753.60 88888.00 2014-01-28 00:53:12.000 028 12622.40 168.00 54753.60 88888.00 2014-01-28 00:53:12.125 028 12622.38 168.00 54753.62 88888.00 2014-01-28 00:53:12.250 028 12622.40 168.03 54753.60 88888.00 2014-01-28 00:53:12.375 028 12622.40 168.03 54753.60 88888.00 2014-01-28 00:53:12.500 028 12622.40 168.03 54753.62 88888.00 2014-01-28 00:53:12.625 028 12622.40 168.03 54753.62 88888.00 2014-01-28 00:53:12.750 028 12622.35 168.00 54753.60 88888.00 2014-01-28 00:53:12.875 028 12622.35 168.00 54753.60 88888.00 2014-01-28 00:53:13.000 028 12622.40 167.97 54753.57 88888.00 2014-01-28 00:53:13.125 028 12622.38 167.97 54753.60 88888.00 2014-01-28 00:53:13.250 028 12622.35 168.00 54753.57 88888.00 2014-01-28 00:53:13.375 028 12622.35 168.03 54753.60 88888.00 2014-01-28 00:53:13.500 028 12622.33 168.00 54753.57 88888.00 2014-01-28 00:53:13.625 028 12622.35 168.00 54753.57 88888.00 2014-01-28 00:53:13.750 028 12622.40 168.00 54753.60 88888.00 2014-01-28 00:53:13.875 028 12622.38 168.03 54753.57 88888.00 2014-01-28 00:53:14.000 028 12622.27 168.03 54753.57 88888.00 2014-01-28 00:53:14.125 028 12622.30 168.00 54753.60 88888.00 2014-01-28 00:53:14.250 028 12622.30 167.97 54753.60 88888.00 2014-01-28 00:53:14.375 028 12622.38 168.05 54753.62 88888.00 2014-01-28 00:53:14.500 028 12622.35 168.05 54753.60 88888.00 2014-01-28 00:53:14.625 028 12622.35 168.07 54753.60 88888.00 2014-01-28 00:53:14.750 028 12622.40 168.07 54753.57 88888.00 2014-01-28 00:53:14.875 028 12622.38 168.03 54753.57 88888.00 2014-01-28 00:53:15.000 028 12622.40 168.00 54753.55 88888.00 2014-01-28 00:53:15.125 028 12622.45 168.07 54753.57 88888.00 2014-01-28 00:53:15.250 028 12622.40 168.05 54753.60 88888.00 2014-01-28 00:53:15.375 028 12622.40 168.05 54753.60 88888.00 2014-01-28 00:53:15.500 028 12622.38 168.05 54753.62 88888.00 2014-01-28 00:53:15.625 028 12622.33 168.07 54753.60 88888.00 2014-01-28 00:53:15.750 028 12622.33 168.07 54753.60 88888.00 2014-01-28 00:53:15.875 028 12622.40 168.10 54753.60 88888.00 2014-01-28 00:53:16.000 028 12622.45 168.10 54753.57 88888.00 2014-01-28 00:53:16.125 028 12622.45 168.10 54753.57 88888.00 2014-01-28 00:53:16.250 028 12622.45 168.10 54753.62 88888.00 2014-01-28 00:53:16.375 028 12622.50 168.10 54753.62 88888.00 2014-01-28 00:53:16.500 028 12622.50 168.10 54753.60 88888.00 2014-01-28 00:53:16.625 028 12622.45 168.10 54753.57 88888.00 2014-01-28 00:53:16.750 028 12622.38 168.10 54753.57 88888.00 2014-01-28 00:53:16.875 028 12622.38 168.07 54753.57 88888.00 2014-01-28 00:53:17.000 028 12622.35 168.05 54753.57 88888.00 2014-01-28 00:53:17.125 028 12622.35 168.05 54753.60 88888.00 2014-01-28 00:53:17.250 028 12622.35 168.07 54753.62 88888.00 2014-01-28 00:53:17.375 028 12622.40 168.10 54753.60 88888.00 2014-01-28 00:53:17.500 028 12622.42 168.10 54753.57 88888.00 2014-01-28 00:53:17.625 028 12622.40 168.12 54753.57 88888.00 2014-01-28 00:53:17.750 028 12622.38 168.10 54753.60 88888.00 2014-01-28 00:53:17.875 028 12622.33 168.12 54753.57 88888.00 2014-01-28 00:53:18.000 028 12622.35 168.07 54753.60 88888.00 2014-01-28 00:53:18.125 028 12622.35 168.10 54753.60 88888.00 2014-01-28 00:53:18.250 028 12622.33 168.07 54753.60 88888.00 2014-01-28 00:53:18.375 028 12622.35 168.10 54753.60 88888.00 2014-01-28 00:53:18.500 028 12622.38 168.10 54753.60 88888.00 2014-01-28 00:53:18.625 028 12622.45 168.12 54753.57 88888.00 2014-01-28 00:53:18.750 028 12622.42 168.15 54753.60 88888.00 2014-01-28 00:53:18.875 028 12622.35 168.10 54753.60 88888.00 2014-01-28 00:53:19.000 028 12622.38 168.10 54753.57 88888.00 2014-01-28 00:53:19.125 028 12622.38 168.10 54753.57 88888.00 2014-01-28 00:53:19.250 028 12622.40 168.12 54753.62 88888.00 2014-01-28 00:53:19.375 028 12622.38 168.15 54753.60 88888.00 2014-01-28 00:53:19.500 028 12622.33 168.10 54753.57 88888.00 2014-01-28 00:53:19.625 028 12622.33 168.12 54753.60 88888.00 2014-01-28 00:53:19.750 028 12622.38 168.15 54753.60 88888.00 2014-01-28 00:53:19.875 028 12622.42 168.18 54753.60 88888.00 2014-01-28 00:53:20.000 028 12622.35 168.15 54753.55 88888.00 2014-01-28 00:53:20.125 028 12622.40 168.15 54753.55 88888.00 2014-01-28 00:53:20.250 028 12622.42 168.12 54753.57 88888.00 2014-01-28 00:53:20.375 028 12622.42 168.15 54753.60 88888.00 2014-01-28 00:53:20.500 028 12622.48 168.18 54753.60 88888.00 2014-01-28 00:53:20.625 028 12622.52 168.15 54753.57 88888.00 2014-01-28 00:53:20.750 028 12622.48 168.12 54753.55 88888.00 2014-01-28 00:53:20.875 028 12622.45 168.15 54753.57 88888.00 2014-01-28 00:53:21.000 028 12622.45 168.10 54753.57 88888.00 2014-01-28 00:53:21.125 028 12622.48 168.12 54753.57 88888.00 2014-01-28 00:53:21.250 028 12622.50 168.12 54753.60 88888.00 2014-01-28 00:53:21.375 028 12622.50 168.12 54753.62 88888.00 2014-01-28 00:53:21.500 028 12622.58 168.15 54753.60 88888.00 2014-01-28 00:53:21.625 028 12622.60 168.15 54753.57 88888.00 2014-01-28 00:53:21.750 028 12622.60 168.15 54753.57 88888.00 2014-01-28 00:53:21.875 028 12622.55 168.18 54753.57 88888.00 2014-01-28 00:53:22.000 028 12622.55 168.15 54753.57 88888.00 2014-01-28 00:53:22.125 028 12622.52 168.15 54753.62 88888.00 2014-01-28 00:53:22.250 028 12622.50 168.12 54753.60 88888.00 2014-01-28 00:53:22.375 028 12622.58 168.15 54753.60 88888.00 2014-01-28 00:53:22.500 028 12622.62 168.15 54753.57 88888.00 2014-01-28 00:53:22.625 028 12622.62 168.12 54753.60 88888.00 2014-01-28 00:53:22.750 028 12622.52 168.12 54753.62 88888.00 2014-01-28 00:53:22.875 028 12622.52 168.15 54753.60 88888.00 2014-01-28 00:53:23.000 028 12622.52 168.15 54753.60 88888.00 2014-01-28 00:53:23.125 028 12622.48 168.18 54753.60 88888.00 2014-01-28 00:53:23.250 028 12622.48 168.18 54753.57 88888.00 2014-01-28 00:53:23.375 028 12622.58 168.18 54753.57 88888.00 2014-01-28 00:53:23.500 028 12622.55 168.15 54753.57 88888.00 2014-01-28 00:53:23.625 028 12622.55 168.18 54753.57 88888.00 2014-01-28 00:53:23.750 028 12622.55 168.20 54753.62 88888.00 2014-01-28 00:53:23.875 028 12622.55 168.18 54753.62 88888.00 2014-01-28 00:53:24.000 028 12622.55 168.18 54753.57 88888.00 2014-01-28 00:53:24.125 028 12622.52 168.18 54753.57 88888.00 2014-01-28 00:53:24.250 028 12622.50 168.20 54753.60 88888.00 2014-01-28 00:53:24.375 028 12622.48 168.20 54753.57 88888.00 2014-01-28 00:53:24.500 028 12622.52 168.18 54753.57 88888.00 2014-01-28 00:53:24.625 028 12622.55 168.18 54753.60 88888.00 2014-01-28 00:53:24.750 028 12622.48 168.20 54753.57 88888.00 2014-01-28 00:53:24.875 028 12622.45 168.18 54753.60 88888.00 2014-01-28 00:53:25.000 028 12622.50 168.20 54753.57 88888.00 2014-01-28 00:53:25.125 028 12622.65 168.20 54753.60 88888.00 2014-01-28 00:53:25.250 028 12622.62 168.20 54753.60 88888.00 2014-01-28 00:53:25.375 028 12622.62 168.20 54753.60 88888.00 2014-01-28 00:53:25.500 028 12622.60 168.20 54753.62 88888.00 2014-01-28 00:53:25.625 028 12622.58 168.18 54753.60 88888.00 2014-01-28 00:53:25.750 028 12622.58 168.18 54753.55 88888.00 2014-01-28 00:53:25.875 028 12622.58 168.15 54753.57 88888.00 2014-01-28 00:53:26.000 028 12622.60 168.18 54753.57 88888.00 2014-01-28 00:53:26.125 028 12622.52 168.15 54753.62 88888.00 2014-01-28 00:53:26.250 028 12622.50 168.18 54753.65 88888.00 2014-01-28 00:53:26.375 028 12622.58 168.15 54753.65 88888.00 2014-01-28 00:53:26.500 028 12622.62 168.18 54753.62 88888.00 2014-01-28 00:53:26.625 028 12622.58 168.20 54753.60 88888.00 2014-01-28 00:53:26.750 028 12622.55 168.18 54753.62 88888.00 2014-01-28 00:53:26.875 028 12622.60 168.18 54753.62 88888.00 2014-01-28 00:53:27.000 028 12622.62 168.18 54753.62 88888.00 2014-01-28 00:53:27.125 028 12622.65 168.18 54753.65 88888.00 2014-01-28 00:53:27.250 028 12622.65 168.15 54753.62 88888.00 2014-01-28 00:53:27.375 028 12622.62 168.12 54753.60 88888.00 2014-01-28 00:53:27.500 028 12622.62 168.15 54753.60 88888.00 2014-01-28 00:53:27.625 028 12622.67 168.20 54753.60 88888.00 2014-01-28 00:53:27.750 028 12622.73 168.18 54753.60 88888.00 2014-01-28 00:53:27.875 028 12622.73 168.18 54753.62 88888.00 2014-01-28 00:53:28.000 028 12622.67 168.15 54753.62 88888.00 2014-01-28 00:53:28.125 028 12622.62 168.15 54753.60 88888.00 2014-01-28 00:53:28.250 028 12622.60 168.12 54753.60 88888.00 2014-01-28 00:53:28.375 028 12622.60 168.15 54753.57 88888.00 2014-01-28 00:53:28.500 028 12622.62 168.18 54753.57 88888.00 2014-01-28 00:53:28.625 028 12622.65 168.18 54753.60 88888.00 2014-01-28 00:53:28.750 028 12622.62 168.18 54753.60 88888.00 2014-01-28 00:53:28.875 028 12622.65 168.15 54753.60 88888.00 2014-01-28 00:53:29.000 028 12622.70 168.18 54753.57 88888.00 2014-01-28 00:53:29.125 028 12622.65 168.15 54753.57 88888.00 2014-01-28 00:53:29.250 028 12622.58 168.18 54753.60 88888.00 2014-01-28 00:53:29.375 028 12622.62 168.20 54753.60 88888.00 2014-01-28 00:53:29.500 028 12622.65 168.20 54753.60 88888.00 2014-01-28 00:53:29.625 028 12622.65 168.18 54753.57 88888.00 2014-01-28 00:53:29.750 028 12622.60 168.18 54753.53 88888.00 2014-01-28 00:53:29.875 028 12622.58 168.18 54753.55 88888.00 2014-01-28 00:53:30.000 028 12622.60 168.18 54753.53 88888.00 2014-01-28 00:53:30.125 028 12622.55 168.18 54753.55 88888.00 2014-01-28 00:53:30.250 028 12622.52 168.15 54753.55 88888.00 2014-01-28 00:53:30.375 028 12622.60 168.18 54753.57 88888.00 2014-01-28 00:53:30.500 028 12622.62 168.15 54753.60 88888.00 2014-01-28 00:53:30.625 028 12622.60 168.15 54753.57 88888.00 2014-01-28 00:53:30.750 028 12622.55 168.18 54753.55 88888.00 2014-01-28 00:53:30.875 028 12622.52 168.20 54753.57 88888.00 2014-01-28 00:53:31.000 028 12622.60 168.18 54753.57 88888.00 2014-01-28 00:53:31.125 028 12622.65 168.18 54753.60 88888.00 2014-01-28 00:53:31.250 028 12622.60 168.15 54753.62 88888.00 2014-01-28 00:53:31.375 028 12622.62 168.15 54753.62 88888.00 2014-01-28 00:53:31.500 028 12622.60 168.20 54753.57 88888.00 2014-01-28 00:53:31.625 028 12622.58 168.20 54753.60 88888.00 2014-01-28 00:53:31.750 028 12622.58 168.18 54753.57 88888.00 2014-01-28 00:53:31.875 028 12622.60 168.15 54753.57 88888.00 2014-01-28 00:53:32.000 028 12622.62 168.15 54753.57 88888.00 2014-01-28 00:53:32.125 028 12622.65 168.18 54753.60 88888.00 2014-01-28 00:53:32.250 028 12622.60 168.15 54753.57 88888.00 2014-01-28 00:53:32.375 028 12622.60 168.18 54753.53 88888.00 2014-01-28 00:53:32.500 028 12622.65 168.15 54753.53 88888.00 2014-01-28 00:53:32.625 028 12622.67 168.18 54753.55 88888.00 2014-01-28 00:53:32.750 028 12622.67 168.20 54753.62 88888.00 2014-01-28 00:53:32.875 028 12622.67 168.22 54753.62 88888.00 2014-01-28 00:53:33.000 028 12622.70 168.22 54753.60 88888.00 2014-01-28 00:53:33.125 028 12622.65 168.15 54753.57 88888.00 2014-01-28 00:53:33.250 028 12622.58 168.15 54753.57 88888.00 2014-01-28 00:53:33.375 028 12622.58 168.18 54753.60 88888.00 2014-01-28 00:53:33.500 028 12622.55 168.18 54753.60 88888.00 2014-01-28 00:53:33.625 028 12622.52 168.18 54753.57 88888.00 2014-01-28 00:53:33.750 028 12622.52 168.20 54753.60 88888.00 2014-01-28 00:53:33.875 028 12622.58 168.18 54753.60 88888.00 2014-01-28 00:53:34.000 028 12622.58 168.15 54753.57 88888.00 2014-01-28 00:53:34.125 028 12622.58 168.12 54753.57 88888.00 2014-01-28 00:53:34.250 028 12622.62 168.12 54753.57 88888.00 2014-01-28 00:53:34.375 028 12622.65 168.15 54753.55 88888.00 2014-01-28 00:53:34.500 028 12622.60 168.15 54753.57 88888.00 2014-01-28 00:53:34.625 028 12622.62 168.15 54753.60 88888.00 2014-01-28 00:53:34.750 028 12622.62 168.12 54753.60 88888.00 2014-01-28 00:53:34.875 028 12622.60 168.12 54753.57 88888.00 2014-01-28 00:53:35.000 028 12622.58 168.15 54753.53 88888.00 2014-01-28 00:53:35.125 028 12622.58 168.15 54753.57 88888.00 2014-01-28 00:53:35.250 028 12622.60 168.12 54753.57 88888.00 2014-01-28 00:53:35.375 028 12622.62 168.12 54753.57 88888.00 2014-01-28 00:53:35.500 028 12622.52 168.07 54753.57 88888.00 2014-01-28 00:53:35.625 028 12622.55 168.10 54753.55 88888.00 2014-01-28 00:53:35.750 028 12622.62 168.15 54753.55 88888.00 2014-01-28 00:53:35.875 028 12622.65 168.15 54753.55 88888.00 2014-01-28 00:53:36.000 028 12622.62 168.12 54753.57 88888.00 2014-01-28 00:53:36.125 028 12622.55 168.15 54753.57 88888.00 2014-01-28 00:53:36.250 028 12622.55 168.15 54753.62 88888.00 2014-01-28 00:53:36.375 028 12622.65 168.15 54753.62 88888.00 2014-01-28 00:53:36.500 028 12622.62 168.18 54753.60 88888.00 2014-01-28 00:53:36.625 028 12622.60 168.12 54753.60 88888.00 2014-01-28 00:53:36.750 028 12622.58 168.10 54753.57 88888.00 2014-01-28 00:53:36.875 028 12622.58 168.12 54753.57 88888.00 2014-01-28 00:53:37.000 028 12622.58 168.15 54753.57 88888.00 2014-01-28 00:53:37.125 028 12622.62 168.15 54753.60 88888.00 2014-01-28 00:53:37.250 028 12622.60 168.12 54753.60 88888.00 2014-01-28 00:53:37.375 028 12622.62 168.12 54753.57 88888.00 2014-01-28 00:53:37.500 028 12622.60 168.15 54753.57 88888.00 2014-01-28 00:53:37.625 028 12622.60 168.15 54753.57 88888.00 2014-01-28 00:53:37.750 028 12622.58 168.18 54753.57 88888.00 2014-01-28 00:53:37.875 028 12622.58 168.15 54753.60 88888.00 2014-01-28 00:53:38.000 028 12622.65 168.12 54753.57 88888.00 2014-01-28 00:53:38.125 028 12622.62 168.12 54753.57 88888.00 2014-01-28 00:53:38.250 028 12622.50 168.15 54753.60 88888.00 2014-01-28 00:53:38.375 028 12622.52 168.15 54753.60 88888.00 2014-01-28 00:53:38.500 028 12622.60 168.12 54753.60 88888.00 2014-01-28 00:53:38.625 028 12622.67 168.10 54753.57 88888.00 2014-01-28 00:53:38.750 028 12622.58 168.10 54753.62 88888.00 2014-01-28 00:53:38.875 028 12622.48 168.15 54753.68 88888.00 2014-01-28 00:53:39.000 028 12622.48 168.15 54753.70 88888.00 2014-01-28 00:53:39.125 028 12622.50 168.15 54753.72 88888.00 2014-01-28 00:53:39.250 028 12622.50 168.15 54753.72 88888.00 2014-01-28 00:53:39.375 028 12622.55 168.20 54753.70 88888.00 2014-01-28 00:53:39.500 028 12622.58 168.18 54753.65 88888.00 2014-01-28 00:53:39.625 028 12622.58 168.18 54753.68 88888.00 2014-01-28 00:53:39.750 028 12622.60 168.18 54753.68 88888.00 2014-01-28 00:53:39.875 028 12622.55 168.12 54753.62 88888.00 2014-01-28 00:53:40.000 028 12622.55 168.12 54753.62 88888.00 2014-01-28 00:53:40.125 028 12622.60 168.12 54753.65 88888.00 2014-01-28 00:53:40.250 028 12622.65 168.12 54753.65 88888.00 2014-01-28 00:53:40.375 028 12622.55 168.12 54753.65 88888.00 2014-01-28 00:53:40.500 028 12622.58 168.15 54753.68 88888.00 2014-01-28 00:53:40.625 028 12622.65 168.15 54753.62 88888.00 2014-01-28 00:53:40.750 028 12622.62 168.12 54753.60 88888.00 2014-01-28 00:53:40.875 028 12622.60 168.15 54753.62 88888.00 2014-01-28 00:53:41.000 028 12622.55 168.15 54753.62 88888.00 2014-01-28 00:53:41.125 028 12622.50 168.15 54753.62 88888.00 2014-01-28 00:53:41.250 028 12622.45 168.12 54753.68 88888.00 2014-01-28 00:53:41.375 028 12622.52 168.12 54753.65 88888.00 2014-01-28 00:53:41.500 028 12622.52 168.12 54753.62 88888.00 2014-01-28 00:53:41.625 028 12622.45 168.15 54753.60 88888.00 2014-01-28 00:53:41.750 028 12622.45 168.15 54753.60 88888.00 2014-01-28 00:53:41.875 028 12622.50 168.12 54753.60 88888.00 2014-01-28 00:53:42.000 028 12622.55 168.12 54753.60 88888.00 2014-01-28 00:53:42.125 028 12622.58 168.15 54753.62 88888.00 2014-01-28 00:53:42.250 028 12622.58 168.12 54753.60 88888.00 2014-01-28 00:53:42.375 028 12622.58 168.15 54753.62 88888.00 2014-01-28 00:53:42.500 028 12622.55 168.18 54753.62 88888.00 2014-01-28 00:53:42.625 028 12622.50 168.15 54753.62 88888.00 2014-01-28 00:53:42.750 028 12622.50 168.12 54753.62 88888.00 2014-01-28 00:53:42.875 028 12622.55 168.15 54753.60 88888.00 2014-01-28 00:53:43.000 028 12622.50 168.18 54753.62 88888.00 2014-01-28 00:53:43.125 028 12622.48 168.18 54753.60 88888.00 2014-01-28 00:53:43.250 028 12622.50 168.15 54753.60 88888.00 2014-01-28 00:53:43.375 028 12622.55 168.15 54753.60 88888.00 2014-01-28 00:53:43.500 028 12622.62 168.18 54753.60 88888.00 2014-01-28 00:53:43.625 028 12622.58 168.18 54753.60 88888.00 2014-01-28 00:53:43.750 028 12622.60 168.15 54753.62 88888.00 2014-01-28 00:53:43.875 028 12622.58 168.15 54753.65 88888.00 2014-01-28 00:53:44.000 028 12622.52 168.18 54753.62 88888.00 2014-01-28 00:53:44.125 028 12622.50 168.18 54753.62 88888.00 2014-01-28 00:53:44.250 028 12622.50 168.20 54753.62 88888.00 2014-01-28 00:53:44.375 028 12622.55 168.20 54753.60 88888.00 2014-01-28 00:53:44.500 028 12622.58 168.18 54753.60 88888.00 2014-01-28 00:53:44.625 028 12622.62 168.20 54753.62 88888.00 2014-01-28 00:53:44.750 028 12622.62 168.18 54753.62 88888.00 2014-01-28 00:53:44.875 028 12622.60 168.18 54753.62 88888.00 2014-01-28 00:53:45.000 028 12622.58 168.18 54753.62 88888.00 2014-01-28 00:53:45.125 028 12622.60 168.15 54753.60 88888.00 2014-01-28 00:53:45.250 028 12622.60 168.12 54753.62 88888.00 2014-01-28 00:53:45.375 028 12622.60 168.12 54753.65 88888.00 2014-01-28 00:53:45.500 028 12622.60 168.15 54753.65 88888.00 2014-01-28 00:53:45.625 028 12622.55 168.18 54753.62 88888.00 2014-01-28 00:53:45.750 028 12622.52 168.20 54753.62 88888.00 2014-01-28 00:53:45.875 028 12622.55 168.18 54753.60 88888.00 2014-01-28 00:53:46.000 028 12622.58 168.18 54753.60 88888.00 2014-01-28 00:53:46.125 028 12622.60 168.15 54753.60 88888.00 2014-01-28 00:53:46.250 028 12622.60 168.20 54753.62 88888.00 2014-01-28 00:53:46.375 028 12622.60 168.25 54753.62 88888.00 2014-01-28 00:53:46.500 028 12622.58 168.25 54753.62 88888.00 2014-01-28 00:53:46.625 028 12622.60 168.22 54753.60 88888.00 2014-01-28 00:53:46.750 028 12622.67 168.22 54753.60 88888.00 2014-01-28 00:53:46.875 028 12622.73 168.20 54753.60 88888.00 2014-01-28 00:53:47.000 028 12622.75 168.20 54753.57 88888.00 2014-01-28 00:53:47.125 028 12622.75 168.22 54753.65 88888.00 2014-01-28 00:53:47.250 028 12622.73 168.22 54753.65 88888.00 2014-01-28 00:53:47.375 028 12622.73 168.22 54753.62 88888.00 2014-01-28 00:53:47.500 028 12622.65 168.22 54753.60 88888.00 2014-01-28 00:53:47.625 028 12622.65 168.25 54753.60 88888.00 2014-01-28 00:53:47.750 028 12622.70 168.25 54753.62 88888.00 2014-01-28 00:53:47.875 028 12622.73 168.25 54753.62 88888.00 2014-01-28 00:53:48.000 028 12622.67 168.25 54753.68 88888.00 2014-01-28 00:53:48.125 028 12622.60 168.25 54753.65 88888.00 2014-01-28 00:53:48.250 028 12622.52 168.22 54753.60 88888.00 2014-01-28 00:53:48.375 028 12622.50 168.20 54753.60 88888.00 2014-01-28 00:53:48.500 028 12622.60 168.22 54753.60 88888.00 2014-01-28 00:53:48.625 028 12622.67 168.28 54753.62 88888.00 2014-01-28 00:53:48.750 028 12622.60 168.25 54753.70 88888.00 2014-01-28 00:53:48.875 028 12622.58 168.25 54753.72 88888.00 2014-01-28 00:53:49.000 028 12622.60 168.22 54753.68 88888.00 2014-01-28 00:53:49.125 028 12622.58 168.25 54753.68 88888.00 2014-01-28 00:53:49.250 028 12622.55 168.25 54753.65 88888.00 2014-01-28 00:53:49.375 028 12622.52 168.20 54753.62 88888.00 2014-01-28 00:53:49.500 028 12622.50 168.20 54753.62 88888.00 2014-01-28 00:53:49.625 028 12622.55 168.22 54753.65 88888.00 2014-01-28 00:53:49.750 028 12622.58 168.28 54753.68 88888.00 2014-01-28 00:53:49.875 028 12622.60 168.25 54753.62 88888.00 2014-01-28 00:53:50.000 028 12622.65 168.25 54753.65 88888.00 2014-01-28 00:53:50.125 028 12622.60 168.22 54753.65 88888.00 2014-01-28 00:53:50.250 028 12622.55 168.20 54753.62 88888.00 2014-01-28 00:53:50.375 028 12622.62 168.22 54753.65 88888.00 2014-01-28 00:53:50.500 028 12622.70 168.22 54753.68 88888.00 2014-01-28 00:53:50.625 028 12622.70 168.20 54753.65 88888.00 2014-01-28 00:53:50.750 028 12622.62 168.22 54753.60 88888.00 2014-01-28 00:53:50.875 028 12622.58 168.25 54753.57 88888.00 2014-01-28 00:53:51.000 028 12622.58 168.22 54753.60 88888.00 2014-01-28 00:53:51.125 028 12622.67 168.25 54753.65 88888.00 2014-01-28 00:53:51.250 028 12622.73 168.28 54753.70 88888.00 2014-01-28 00:53:51.375 028 12622.67 168.30 54753.68 88888.00 2014-01-28 00:53:51.500 028 12622.62 168.28 54753.62 88888.00 2014-01-28 00:53:51.625 028 12622.65 168.25 54753.62 88888.00 2014-01-28 00:53:51.750 028 12622.65 168.28 54753.60 88888.00 2014-01-28 00:53:51.875 028 12622.60 168.28 54753.62 88888.00 2014-01-28 00:53:52.000 028 12622.62 168.25 54753.62 88888.00 2014-01-28 00:53:52.125 028 12622.70 168.25 54753.65 88888.00 2014-01-28 00:53:52.250 028 12622.70 168.28 54753.68 88888.00 2014-01-28 00:53:52.375 028 12622.70 168.28 54753.62 88888.00 2014-01-28 00:53:52.500 028 12622.73 168.25 54753.57 88888.00 2014-01-28 00:53:52.625 028 12622.77 168.25 54753.57 88888.00 2014-01-28 00:53:52.750 028 12622.73 168.25 54753.60 88888.00 2014-01-28 00:53:52.875 028 12622.67 168.28 54753.62 88888.00 2014-01-28 00:53:53.000 028 12622.67 168.30 54753.65 88888.00 2014-01-28 00:53:53.125 028 12622.65 168.30 54753.65 88888.00 2014-01-28 00:53:53.250 028 12622.60 168.25 54753.60 88888.00 2014-01-28 00:53:53.375 028 12622.60 168.22 54753.60 88888.00 2014-01-28 00:53:53.500 028 12622.70 168.28 54753.60 88888.00 2014-01-28 00:53:53.625 028 12622.70 168.30 54753.62 88888.00 2014-01-28 00:53:53.750 028 12622.67 168.28 54753.68 88888.00 2014-01-28 00:53:53.875 028 12622.65 168.30 54753.65 88888.00 2014-01-28 00:53:54.000 028 12622.60 168.28 54753.62 88888.00 2014-01-28 00:53:54.125 028 12622.62 168.25 54753.60 88888.00 2014-01-28 00:53:54.250 028 12622.60 168.28 54753.60 88888.00 2014-01-28 00:53:54.375 028 12622.67 168.30 54753.60 88888.00 2014-01-28 00:53:54.500 028 12622.70 168.30 54753.62 88888.00 2014-01-28 00:53:54.625 028 12622.70 168.30 54753.65 88888.00 2014-01-28 00:53:54.750 028 12622.67 168.32 54753.65 88888.00 2014-01-28 00:53:54.875 028 12622.67 168.32 54753.62 88888.00 2014-01-28 00:53:55.000 028 12622.62 168.30 54753.62 88888.00 2014-01-28 00:53:55.125 028 12622.62 168.32 54753.62 88888.00 2014-01-28 00:53:55.250 028 12622.60 168.32 54753.65 88888.00 2014-01-28 00:53:55.375 028 12622.62 168.32 54753.65 88888.00 2014-01-28 00:53:55.500 028 12622.67 168.35 54753.70 88888.00 2014-01-28 00:53:55.625 028 12622.65 168.35 54753.68 88888.00 2014-01-28 00:53:55.750 028 12622.60 168.32 54753.62 88888.00 2014-01-28 00:53:55.875 028 12622.60 168.32 54753.62 88888.00 2014-01-28 00:53:56.000 028 12622.73 168.35 54753.62 88888.00 2014-01-28 00:53:56.125 028 12622.73 168.32 54753.62 88888.00 2014-01-28 00:53:56.250 028 12622.70 168.30 54753.68 88888.00 2014-01-28 00:53:56.375 028 12622.70 168.35 54753.68 88888.00 2014-01-28 00:53:56.500 028 12622.67 168.35 54753.65 88888.00 2014-01-28 00:53:56.625 028 12622.73 168.32 54753.60 88888.00 2014-01-28 00:53:56.750 028 12622.73 168.32 54753.57 88888.00 2014-01-28 00:53:56.875 028 12622.65 168.35 54753.60 88888.00 2014-01-28 00:53:57.000 028 12622.62 168.35 54753.60 88888.00 2014-01-28 00:53:57.125 028 12622.65 168.32 54753.62 88888.00 2014-01-28 00:53:57.250 028 12622.70 168.32 54753.65 88888.00 2014-01-28 00:53:57.375 028 12622.73 168.35 54753.60 88888.00 2014-01-28 00:53:57.500 028 12622.70 168.32 54753.57 88888.00 2014-01-28 00:53:57.625 028 12622.62 168.32 54753.57 88888.00 2014-01-28 00:53:57.750 028 12622.67 168.32 54753.60 88888.00 2014-01-28 00:53:57.875 028 12622.70 168.35 54753.62 88888.00 2014-01-28 00:53:58.000 028 12622.65 168.35 54753.62 88888.00 2014-01-28 00:53:58.125 028 12622.62 168.32 54753.62 88888.00 2014-01-28 00:53:58.250 028 12622.65 168.32 54753.62 88888.00 2014-01-28 00:53:58.375 028 12622.75 168.30 54753.57 88888.00 2014-01-28 00:53:58.500 028 12622.75 168.32 54753.60 88888.00 2014-01-28 00:53:58.625 028 12622.75 168.35 54753.62 88888.00 2014-01-28 00:53:58.750 028 12622.70 168.38 54753.65 88888.00 2014-01-28 00:53:58.875 028 12622.62 168.38 54753.65 88888.00 2014-01-28 00:53:59.000 028 12622.65 168.38 54753.62 88888.00 2014-01-28 00:53:59.125 028 12622.67 168.35 54753.65 88888.00 2014-01-28 00:53:59.250 028 12622.73 168.35 54753.65 88888.00 2014-01-28 00:53:59.375 028 12622.75 168.32 54753.65 88888.00 2014-01-28 00:53:59.500 028 12622.67 168.32 54753.65 88888.00 2014-01-28 00:53:59.625 028 12622.62 168.35 54753.62 88888.00 2014-01-28 00:53:59.750 028 12622.60 168.35 54753.62 88888.00 2014-01-28 00:53:59.875 028 12622.73 168.35 54753.62 88888.00 2014-01-28 00:54:00.000 028 12622.80 168.38 54753.62 88888.00 2014-01-28 00:54:00.125 028 12622.75 168.38 54753.62 88888.00 2014-01-28 00:54:00.250 028 12622.67 168.35 54753.62 88888.00 2014-01-28 00:54:00.375 028 12622.67 168.38 54753.65 88888.00 2014-01-28 00:54:00.500 028 12622.70 168.35 54753.70 88888.00 2014-01-28 00:54:00.625 028 12622.67 168.35 54753.68 88888.00 2014-01-28 00:54:00.750 028 12622.67 168.38 54753.65 88888.00 2014-01-28 00:54:00.875 028 12622.67 168.35 54753.68 88888.00 2014-01-28 00:54:01.000 028 12622.67 168.32 54753.65 88888.00 2014-01-28 00:54:01.125 028 12622.65 168.35 54753.65 88888.00 2014-01-28 00:54:01.250 028 12622.70 168.38 54753.68 88888.00 2014-01-28 00:54:01.375 028 12622.75 168.40 54753.68 88888.00 2014-01-28 00:54:01.500 028 12622.75 168.38 54753.68 88888.00 2014-01-28 00:54:01.625 028 12622.70 168.38 54753.65 88888.00 2014-01-28 00:54:01.750 028 12622.73 168.38 54753.65 88888.00 2014-01-28 00:54:01.875 028 12622.67 168.38 54753.65 88888.00 2014-01-28 00:54:02.000 028 12622.70 168.35 54753.65 88888.00 2014-01-28 00:54:02.125 028 12622.75 168.35 54753.70 88888.00 2014-01-28 00:54:02.250 028 12622.73 168.35 54753.70 88888.00 2014-01-28 00:54:02.375 028 12622.65 168.35 54753.68 88888.00 2014-01-28 00:54:02.500 028 12622.58 168.38 54753.65 88888.00 2014-01-28 00:54:02.625 028 12622.62 168.38 54753.65 88888.00 2014-01-28 00:54:02.750 028 12622.67 168.40 54753.68 88888.00 2014-01-28 00:54:02.875 028 12622.70 168.38 54753.70 88888.00 2014-01-28 00:54:03.000 028 12622.70 168.38 54753.72 88888.00 2014-01-28 00:54:03.125 028 12622.65 168.35 54753.70 88888.00 2014-01-28 00:54:03.250 028 12622.62 168.35 54753.65 88888.00 2014-01-28 00:54:03.375 028 12622.62 168.32 54753.65 88888.00 2014-01-28 00:54:03.500 028 12622.60 168.32 54753.65 88888.00 2014-01-28 00:54:03.625 028 12622.60 168.35 54753.70 88888.00 2014-01-28 00:54:03.750 028 12622.65 168.38 54753.72 88888.00 2014-01-28 00:54:03.875 028 12622.70 168.38 54753.75 88888.00 2014-01-28 00:54:04.000 028 12622.70 168.35 54753.70 88888.00 2014-01-28 00:54:04.125 028 12622.70 168.38 54753.70 88888.00 2014-01-28 00:54:04.250 028 12622.65 168.35 54753.70 88888.00 2014-01-28 00:54:04.375 028 12622.65 168.38 54753.72 88888.00 2014-01-28 00:54:04.500 028 12622.62 168.32 54753.75 88888.00 2014-01-28 00:54:04.625 028 12622.67 168.30 54753.75 88888.00 2014-01-28 00:54:04.750 028 12622.73 168.32 54753.75 88888.00 2014-01-28 00:54:04.875 028 12622.65 168.32 54753.70 88888.00 2014-01-28 00:54:05.000 028 12622.67 168.32 54753.70 88888.00 2014-01-28 00:54:05.125 028 12622.70 168.38 54753.72 88888.00 2014-01-28 00:54:05.250 028 12622.73 168.32 54753.70 88888.00 2014-01-28 00:54:05.375 028 12622.67 168.32 54753.70 88888.00 2014-01-28 00:54:05.500 028 12622.62 168.30 54753.72 88888.00 2014-01-28 00:54:05.625 028 12622.67 168.32 54753.70 88888.00 2014-01-28 00:54:05.750 028 12622.73 168.35 54753.70 88888.00 2014-01-28 00:54:05.875 028 12622.67 168.35 54753.72 88888.00 2014-01-28 00:54:06.000 028 12622.60 168.32 54753.72 88888.00 2014-01-28 00:54:06.125 028 12622.62 168.30 54753.70 88888.00 2014-01-28 00:54:06.250 028 12622.67 168.35 54753.78 88888.00 2014-01-28 00:54:06.375 028 12622.67 168.38 54753.75 88888.00 2014-01-28 00:54:06.500 028 12622.65 168.32 54753.75 88888.00 2014-01-28 00:54:06.625 028 12622.62 168.32 54753.72 88888.00 2014-01-28 00:54:06.750 028 12622.65 168.35 54753.70 88888.00 2014-01-28 00:54:06.875 028 12622.62 168.32 54753.70 88888.00 2014-01-28 00:54:07.000 028 12622.62 168.30 54753.70 88888.00 2014-01-28 00:54:07.125 028 12622.65 168.32 54753.75 88888.00 2014-01-28 00:54:07.250 028 12622.62 168.30 54753.72 88888.00 2014-01-28 00:54:07.375 028 12622.65 168.35 54753.72 88888.00 2014-01-28 00:54:07.500 028 12622.65 168.38 54753.70 88888.00 2014-01-28 00:54:07.625 028 12622.62 168.35 54753.70 88888.00 2014-01-28 00:54:07.750 028 12622.65 168.32 54753.70 88888.00 2014-01-28 00:54:07.875 028 12622.73 168.32 54753.70 88888.00 2014-01-28 00:54:08.000 028 12622.73 168.32 54753.70 88888.00 2014-01-28 00:54:08.125 028 12622.67 168.32 54753.70 88888.00 2014-01-28 00:54:08.250 028 12622.60 168.28 54753.70 88888.00 2014-01-28 00:54:08.375 028 12622.58 168.28 54753.68 88888.00 2014-01-28 00:54:08.500 028 12622.55 168.30 54753.68 88888.00 2014-01-28 00:54:08.625 028 12622.55 168.35 54753.70 88888.00 2014-01-28 00:54:08.750 028 12622.60 168.35 54753.75 88888.00 2014-01-28 00:54:08.875 028 12622.67 168.32 54753.78 88888.00 2014-01-28 00:54:09.000 028 12622.62 168.28 54753.70 88888.00 2014-01-28 00:54:09.125 028 12622.60 168.30 54753.70 88888.00 2014-01-28 00:54:09.250 028 12622.58 168.28 54753.72 88888.00 2014-01-28 00:54:09.375 028 12622.65 168.30 54753.72 88888.00 2014-01-28 00:54:09.500 028 12622.62 168.32 54753.72 88888.00 2014-01-28 00:54:09.625 028 12622.62 168.32 54753.72 88888.00 2014-01-28 00:54:09.750 028 12622.65 168.32 54753.75 88888.00 2014-01-28 00:54:09.875 028 12622.62 168.32 54753.72 88888.00 2014-01-28 00:54:10.000 028 12622.58 168.32 54753.72 88888.00 2014-01-28 00:54:10.125 028 12622.58 168.32 54753.72 88888.00 2014-01-28 00:54:10.250 028 12622.58 168.30 54753.70 88888.00 2014-01-28 00:54:10.375 028 12622.60 168.32 54753.70 88888.00 2014-01-28 00:54:10.500 028 12622.65 168.32 54753.72 88888.00 2014-01-28 00:54:10.625 028 12622.65 168.30 54753.72 88888.00 2014-01-28 00:54:10.750 028 12622.60 168.28 54753.70 88888.00 2014-01-28 00:54:10.875 028 12622.58 168.30 54753.70 88888.00 2014-01-28 00:54:11.000 028 12622.60 168.30 54753.68 88888.00 2014-01-28 00:54:11.125 028 12622.60 168.30 54753.70 88888.00 2014-01-28 00:54:11.250 028 12622.58 168.28 54753.75 88888.00 2014-01-28 00:54:11.375 028 12622.60 168.25 54753.72 88888.00 2014-01-28 00:54:11.500 028 12622.62 168.28 54753.70 88888.00 2014-01-28 00:54:11.625 028 12622.67 168.32 54753.72 88888.00 2014-01-28 00:54:11.750 028 12622.67 168.32 54753.72 88888.00 2014-01-28 00:54:11.875 028 12622.70 168.30 54753.70 88888.00 2014-01-28 00:54:12.000 028 12622.65 168.30 54753.68 88888.00 2014-01-28 00:54:12.125 028 12622.65 168.30 54753.70 88888.00 2014-01-28 00:54:12.250 028 12622.67 168.28 54753.72 88888.00 2014-01-28 00:54:12.375 028 12622.75 168.28 54753.68 88888.00 2014-01-28 00:54:12.500 028 12622.75 168.25 54753.68 88888.00 2014-01-28 00:54:12.625 028 12622.75 168.28 54753.70 88888.00 2014-01-28 00:54:12.750 028 12622.77 168.30 54753.70 88888.00 2014-01-28 00:54:12.875 028 12622.75 168.30 54753.70 88888.00 2014-01-28 00:54:13.000 028 12622.70 168.30 54753.72 88888.00 2014-01-28 00:54:13.125 028 12622.70 168.30 54753.70 88888.00 2014-01-28 00:54:13.250 028 12622.70 168.30 54753.68 88888.00 2014-01-28 00:54:13.375 028 12622.73 168.32 54753.70 88888.00 2014-01-28 00:54:13.500 028 12622.70 168.32 54753.70 88888.00 2014-01-28 00:54:13.625 028 12622.67 168.30 54753.70 88888.00 2014-01-28 00:54:13.750 028 12622.62 168.28 54753.70 88888.00 2014-01-28 00:54:13.875 028 12622.67 168.30 54753.75 88888.00 2014-01-28 00:54:14.000 028 12622.83 168.32 54753.72 88888.00 2014-01-28 00:54:14.125 028 12622.80 168.32 54753.68 88888.00 2014-01-28 00:54:14.250 028 12622.67 168.28 54753.70 88888.00 2014-01-28 00:54:14.375 028 12622.67 168.28 54753.70 88888.00 2014-01-28 00:54:14.500 028 12622.62 168.30 54753.70 88888.00 2014-01-28 00:54:14.625 028 12622.65 168.32 54753.75 88888.00 2014-01-28 00:54:14.750 028 12622.70 168.35 54753.75 88888.00 2014-01-28 00:54:14.875 028 12622.73 168.32 54753.70 88888.00 2014-01-28 00:54:15.000 028 12622.73 168.30 54753.68 88888.00 2014-01-28 00:54:15.125 028 12622.75 168.30 54753.70 88888.00 2014-01-28 00:54:15.250 028 12622.70 168.30 54753.70 88888.00 2014-01-28 00:54:15.375 028 12622.73 168.35 54753.75 88888.00 2014-01-28 00:54:15.500 028 12622.75 168.35 54753.72 88888.00 2014-01-28 00:54:15.625 028 12622.73 168.30 54753.68 88888.00 2014-01-28 00:54:15.750 028 12622.70 168.28 54753.65 88888.00 2014-01-28 00:54:15.875 028 12622.73 168.30 54753.68 88888.00 2014-01-28 00:54:16.000 028 12622.77 168.30 54753.68 88888.00 2014-01-28 00:54:16.125 028 12622.75 168.30 54753.68 88888.00 2014-01-28 00:54:16.250 028 12622.70 168.28 54753.68 88888.00 2014-01-28 00:54:16.375 028 12622.70 168.28 54753.68 88888.00 2014-01-28 00:54:16.500 028 12622.75 168.30 54753.68 88888.00 2014-01-28 00:54:16.625 028 12622.77 168.28 54753.65 88888.00 2014-01-28 00:54:16.750 028 12622.73 168.28 54753.62 88888.00 2014-01-28 00:54:16.875 028 12622.65 168.22 54753.65 88888.00 2014-01-28 00:54:17.000 028 12622.60 168.25 54753.68 88888.00 2014-01-28 00:54:17.125 028 12622.62 168.28 54753.70 88888.00 2014-01-28 00:54:17.250 028 12622.67 168.25 54753.68 88888.00 2014-01-28 00:54:17.375 028 12622.77 168.28 54753.65 88888.00 2014-01-28 00:54:17.500 028 12622.80 168.28 54753.68 88888.00 2014-01-28 00:54:17.625 028 12622.77 168.28 54753.65 88888.00 2014-01-28 00:54:17.750 028 12622.75 168.28 54753.62 88888.00 2014-01-28 00:54:17.875 028 12622.75 168.28 54753.62 88888.00 2014-01-28 00:54:18.000 028 12622.77 168.28 54753.68 88888.00 2014-01-28 00:54:18.125 028 12622.83 168.30 54753.65 88888.00 2014-01-28 00:54:18.250 028 12622.83 168.28 54753.65 88888.00 2014-01-28 00:54:18.375 028 12622.85 168.25 54753.65 88888.00 2014-01-28 00:54:18.500 028 12622.77 168.32 54753.62 88888.00 2014-01-28 00:54:18.625 028 12622.77 168.28 54753.65 88888.00 2014-01-28 00:54:18.750 028 12622.88 168.28 54753.68 88888.00 2014-01-28 00:54:18.875 028 12622.90 168.28 54753.70 88888.00 2014-01-28 00:54:19.000 028 12622.85 168.32 54753.65 88888.00 2014-01-28 00:54:19.125 028 12622.83 168.30 54753.62 88888.00 2014-01-28 00:54:19.250 028 12622.85 168.28 54753.65 88888.00 2014-01-28 00:54:19.375 028 12622.95 168.32 54753.70 88888.00 2014-01-28 00:54:19.500 028 12623.00 168.32 54753.70 88888.00 2014-01-28 00:54:19.625 028 12622.98 168.30 54753.70 88888.00 2014-01-28 00:54:19.750 028 12622.98 168.30 54753.68 88888.00 2014-01-28 00:54:19.875 028 12622.95 168.28 54753.62 88888.00 2014-01-28 00:54:20.000 028 12622.90 168.25 54753.60 88888.00 2014-01-28 00:54:20.125 028 12622.83 168.25 54753.62 88888.00 2014-01-28 00:54:20.250 028 12622.83 168.28 54753.65 88888.00 2014-01-28 00:54:20.375 028 12622.85 168.25 54753.62 88888.00 2014-01-28 00:54:20.500 028 12622.90 168.25 54753.62 88888.00 2014-01-28 00:54:20.625 028 12622.90 168.28 54753.62 88888.00 2014-01-28 00:54:20.750 028 12622.92 168.28 54753.65 88888.00 2014-01-28 00:54:20.875 028 12622.98 168.30 54753.68 88888.00 2014-01-28 00:54:21.000 028 12623.00 168.30 54753.68 88888.00 2014-01-28 00:54:21.125 028 12622.95 168.28 54753.68 88888.00 2014-01-28 00:54:21.250 028 12622.90 168.28 54753.70 88888.00 2014-01-28 00:54:21.375 028 12622.95 168.28 54753.72 88888.00 2014-01-28 00:54:21.500 028 12622.92 168.30 54753.65 88888.00 2014-01-28 00:54:21.625 028 12622.90 168.28 54753.65 88888.00 2014-01-28 00:54:21.750 028 12622.95 168.28 54753.68 88888.00 2014-01-28 00:54:21.875 028 12622.98 168.30 54753.68 88888.00 2014-01-28 00:54:22.000 028 12623.00 168.32 54753.68 88888.00 2014-01-28 00:54:22.125 028 12622.98 168.30 54753.70 88888.00 2014-01-28 00:54:22.250 028 12622.88 168.28 54753.65 88888.00 2014-01-28 00:54:22.375 028 12622.90 168.28 54753.65 88888.00 2014-01-28 00:54:22.500 028 12622.95 168.32 54753.65 88888.00 2014-01-28 00:54:22.625 028 12622.92 168.30 54753.68 88888.00 2014-01-28 00:54:22.750 028 12622.95 168.28 54753.65 88888.00 2014-01-28 00:54:22.875 028 12623.02 168.30 54753.65 88888.00 2014-01-28 00:54:23.000 028 12623.00 168.30 54753.68 88888.00 2014-01-28 00:54:23.125 028 12622.92 168.30 54753.68 88888.00 2014-01-28 00:54:23.250 028 12622.88 168.32 54753.68 88888.00 2014-01-28 00:54:23.375 028 12622.88 168.32 54753.65 88888.00 2014-01-28 00:54:23.500 028 12622.88 168.30 54753.65 88888.00 2014-01-28 00:54:23.625 028 12622.88 168.32 54753.65 88888.00 2014-01-28 00:54:23.750 028 12622.92 168.35 54753.70 88888.00 2014-01-28 00:54:23.875 028 12622.95 168.32 54753.72 88888.00 2014-01-28 00:54:24.000 028 12622.92 168.30 54753.68 88888.00 2014-01-28 00:54:24.125 028 12622.90 168.30 54753.65 88888.00 2014-01-28 00:54:24.250 028 12622.90 168.28 54753.62 88888.00 2014-01-28 00:54:24.375 028 12622.90 168.30 54753.65 88888.00 2014-01-28 00:54:24.500 028 12622.95 168.30 54753.68 88888.00 2014-01-28 00:54:24.625 028 12623.00 168.35 54753.72 88888.00 2014-01-28 00:54:24.750 028 12623.05 168.35 54753.72 88888.00 2014-01-28 00:54:24.875 028 12623.00 168.32 54753.68 88888.00 2014-01-28 00:54:25.000 028 12622.98 168.32 54753.65 88888.00 2014-01-28 00:54:25.125 028 12622.92 168.32 54753.65 88888.00 2014-01-28 00:54:25.250 028 12622.95 168.30 54753.65 88888.00 2014-01-28 00:54:25.375 028 12622.95 168.32 54753.70 88888.00 2014-01-28 00:54:25.500 028 12622.98 168.32 54753.72 88888.00 2014-01-28 00:54:25.625 028 12622.95 168.32 54753.68 88888.00 2014-01-28 00:54:25.750 028 12623.00 168.32 54753.65 88888.00 2014-01-28 00:54:25.875 028 12623.05 168.35 54753.68 88888.00 2014-01-28 00:54:26.000 028 12623.05 168.35 54753.65 88888.00 2014-01-28 00:54:26.125 028 12623.00 168.35 54753.65 88888.00 2014-01-28 00:54:26.250 028 12623.00 168.32 54753.72 88888.00 2014-01-28 00:54:26.375 028 12623.02 168.38 54753.75 88888.00 2014-01-28 00:54:26.500 028 12623.02 168.35 54753.70 88888.00 2014-01-28 00:54:26.625 028 12623.02 168.35 54753.70 88888.00 2014-01-28 00:54:26.750 028 12623.02 168.35 54753.68 88888.00 2014-01-28 00:54:26.875 028 12623.02 168.32 54753.68 88888.00 2014-01-28 00:54:27.000 028 12623.00 168.32 54753.65 88888.00 2014-01-28 00:54:27.125 028 12622.95 168.35 54753.70 88888.00 2014-01-28 00:54:27.250 028 12622.98 168.32 54753.68 88888.00 2014-01-28 00:54:27.375 028 12623.08 168.35 54753.65 88888.00 2014-01-28 00:54:27.500 028 12623.05 168.38 54753.68 88888.00 2014-01-28 00:54:27.625 028 12623.02 168.38 54753.70 88888.00 2014-01-28 00:54:27.750 028 12623.05 168.38 54753.70 88888.00 2014-01-28 00:54:27.875 028 12623.12 168.38 54753.70 88888.00 2014-01-28 00:54:28.000 028 12623.12 168.35 54753.70 88888.00 2014-01-28 00:54:28.125 028 12623.15 168.35 54753.70 88888.00 2014-01-28 00:54:28.250 028 12623.12 168.35 54753.68 88888.00 2014-01-28 00:54:28.375 028 12623.10 168.38 54753.70 88888.00 2014-01-28 00:54:28.500 028 12623.05 168.38 54753.65 88888.00 2014-01-28 00:54:28.625 028 12623.02 168.38 54753.68 88888.00 2014-01-28 00:54:28.750 028 12623.08 168.35 54753.70 88888.00 2014-01-28 00:54:28.875 028 12623.10 168.35 54753.72 88888.00 2014-01-28 00:54:29.000 028 12623.12 168.32 54753.72 88888.00 2014-01-28 00:54:29.125 028 12623.12 168.35 54753.68 88888.00 2014-01-28 00:54:29.250 028 12623.12 168.32 54753.65 88888.00 2014-01-28 00:54:29.375 028 12623.12 168.32 54753.68 88888.00 2014-01-28 00:54:29.500 028 12623.12 168.32 54753.70 88888.00 2014-01-28 00:54:29.625 028 12623.15 168.35 54753.75 88888.00 2014-01-28 00:54:29.750 028 12623.20 168.35 54753.75 88888.00 2014-01-28 00:54:29.875 028 12623.17 168.32 54753.70 88888.00 2014-01-28 00:54:30.000 028 12623.15 168.35 54753.68 88888.00 2014-01-28 00:54:30.125 028 12623.15 168.38 54753.70 88888.00 2014-01-28 00:54:30.250 028 12623.12 168.35 54753.70 88888.00 2014-01-28 00:54:30.375 028 12623.15 168.35 54753.68 88888.00 2014-01-28 00:54:30.500 028 12623.12 168.38 54753.72 88888.00 2014-01-28 00:54:30.625 028 12623.12 168.35 54753.68 88888.00 2014-01-28 00:54:30.750 028 12623.15 168.35 54753.70 88888.00 2014-01-28 00:54:30.875 028 12623.15 168.35 54753.68 88888.00 2014-01-28 00:54:31.000 028 12623.15 168.38 54753.68 88888.00 2014-01-28 00:54:31.125 028 12623.10 168.35 54753.68 88888.00 2014-01-28 00:54:31.250 028 12623.05 168.30 54753.70 88888.00 2014-01-28 00:54:31.375 028 12623.10 168.35 54753.75 88888.00 2014-01-28 00:54:31.500 028 12623.05 168.38 54753.72 88888.00 2014-01-28 00:54:31.625 028 12623.05 168.35 54753.68 88888.00 2014-01-28 00:54:31.750 028 12623.08 168.35 54753.70 88888.00 2014-01-28 00:54:31.875 028 12623.10 168.38 54753.70 88888.00 2014-01-28 00:54:32.000 028 12623.10 168.38 54753.68 88888.00 2014-01-28 00:54:32.125 028 12623.05 168.35 54753.72 88888.00 2014-01-28 00:54:32.250 028 12622.98 168.35 54753.72 88888.00 2014-01-28 00:54:32.375 028 12623.02 168.35 54753.70 88888.00 2014-01-28 00:54:32.500 028 12623.02 168.35 54753.68 88888.00 2014-01-28 00:54:32.625 028 12623.08 168.38 54753.70 88888.00 2014-01-28 00:54:32.750 028 12623.10 168.38 54753.70 88888.00 2014-01-28 00:54:32.875 028 12623.15 168.40 54753.75 88888.00 2014-01-28 00:54:33.000 028 12623.12 168.40 54753.72 88888.00 2014-01-28 00:54:33.125 028 12623.10 168.38 54753.72 88888.00 2014-01-28 00:54:33.250 028 12623.05 168.35 54753.68 88888.00 2014-01-28 00:54:33.375 028 12623.02 168.35 54753.70 88888.00 2014-01-28 00:54:33.500 028 12623.08 168.35 54753.68 88888.00 2014-01-28 00:54:33.625 028 12623.08 168.35 54753.70 88888.00 2014-01-28 00:54:33.750 028 12623.02 168.38 54753.72 88888.00 2014-01-28 00:54:33.875 028 12623.00 168.40 54753.75 88888.00 2014-01-28 00:54:34.000 028 12623.10 168.40 54753.72 88888.00 2014-01-28 00:54:34.125 028 12623.15 168.38 54753.70 88888.00 2014-01-28 00:54:34.250 028 12623.17 168.35 54753.72 88888.00 2014-01-28 00:54:34.375 028 12623.15 168.38 54753.72 88888.00 2014-01-28 00:54:34.500 028 12623.12 168.38 54753.72 88888.00 2014-01-28 00:54:34.625 028 12623.08 168.38 54753.75 88888.00 2014-01-28 00:54:34.750 028 12623.00 168.35 54753.75 88888.00 2014-01-28 00:54:34.875 028 12623.02 168.35 54753.70 88888.00 2014-01-28 00:54:35.000 028 12623.10 168.40 54753.70 88888.00 2014-01-28 00:54:35.125 028 12623.12 168.38 54753.70 88888.00 2014-01-28 00:54:35.250 028 12623.05 168.38 54753.70 88888.00 2014-01-28 00:54:35.375 028 12623.08 168.43 54753.72 88888.00 2014-01-28 00:54:35.500 028 12623.12 168.43 54753.78 88888.00 2014-01-28 00:54:35.625 028 12623.12 168.43 54753.75 88888.00 2014-01-28 00:54:35.750 028 12623.12 168.40 54753.72 88888.00 2014-01-28 00:54:35.875 028 12623.10 168.43 54753.70 88888.00 2014-01-28 00:54:36.000 028 12623.02 168.40 54753.72 88888.00 2014-01-28 00:54:36.125 028 12622.92 168.40 54753.70 88888.00 2014-01-28 00:54:36.250 028 12622.92 168.38 54753.72 88888.00 2014-01-28 00:54:36.375 028 12623.00 168.40 54753.75 88888.00 2014-01-28 00:54:36.500 028 12623.08 168.43 54753.75 88888.00 2014-01-28 00:54:36.625 028 12623.10 168.43 54753.72 88888.00 2014-01-28 00:54:36.750 028 12623.12 168.45 54753.70 88888.00 2014-01-28 00:54:36.875 028 12623.12 168.43 54753.70 88888.00 2014-01-28 00:54:37.000 028 12623.10 168.40 54753.68 88888.00 2014-01-28 00:54:37.125 028 12623.08 168.40 54753.70 88888.00 2014-01-28 00:54:37.250 028 12623.00 168.40 54753.72 88888.00 2014-01-28 00:54:37.375 028 12622.95 168.40 54753.70 88888.00 2014-01-28 00:54:37.500 028 12622.92 168.40 54753.72 88888.00 2014-01-28 00:54:37.625 028 12623.00 168.40 54753.72 88888.00 2014-01-28 00:54:37.750 028 12623.02 168.40 54753.70 88888.00 2014-01-28 00:54:37.875 028 12622.98 168.40 54753.70 88888.00 2014-01-28 00:54:38.000 028 12623.02 168.43 54753.70 88888.00 2014-01-28 00:54:38.125 028 12623.08 168.47 54753.72 88888.00 2014-01-28 00:54:38.250 028 12622.98 168.45 54753.72 88888.00 2014-01-28 00:54:38.375 028 12622.95 168.45 54753.75 88888.00 2014-01-28 00:54:38.500 028 12622.98 168.45 54753.75 88888.00 2014-01-28 00:54:38.625 028 12623.10 168.45 54753.75 88888.00 2014-01-28 00:54:38.750 028 12623.08 168.45 54753.72 88888.00 2014-01-28 00:54:38.875 028 12623.05 168.43 54753.70 88888.00 2014-01-28 00:54:39.000 028 12623.02 168.40 54753.68 88888.00 2014-01-28 00:54:39.125 028 12623.02 168.38 54753.68 88888.00 2014-01-28 00:54:39.250 028 12623.02 168.45 54753.68 88888.00 2014-01-28 00:54:39.375 028 12623.08 168.47 54753.72 88888.00 2014-01-28 00:54:39.500 028 12623.05 168.43 54753.70 88888.00 2014-01-28 00:54:39.625 028 12623.02 168.45 54753.72 88888.00 2014-01-28 00:54:39.750 028 12623.00 168.43 54753.75 88888.00 2014-01-28 00:54:39.875 028 12623.05 168.47 54753.72 88888.00 2014-01-28 00:54:40.000 028 12623.08 168.45 54753.70 88888.00 2014-01-28 00:54:40.125 028 12623.00 168.43 54753.70 88888.00 2014-01-28 00:54:40.250 028 12622.90 168.40 54753.72 88888.00 2014-01-28 00:54:40.375 028 12622.88 168.47 54753.78 88888.00 2014-01-28 00:54:40.500 028 12622.90 168.47 54753.80 88888.00 2014-01-28 00:54:40.625 028 12622.95 168.45 54753.75 88888.00 2014-01-28 00:54:40.750 028 12622.98 168.45 54753.70 88888.00 2014-01-28 00:54:40.875 028 12622.98 168.50 54753.72 88888.00 2014-01-28 00:54:41.000 028 12622.95 168.50 54753.72 88888.00 2014-01-28 00:54:41.125 028 12622.98 168.50 54753.72 88888.00 2014-01-28 00:54:41.250 028 12622.95 168.43 54753.78 88888.00 2014-01-28 00:54:41.375 028 12623.02 168.43 54753.75 88888.00 2014-01-28 00:54:41.500 028 12623.02 168.45 54753.75 88888.00 2014-01-28 00:54:41.625 028 12623.02 168.47 54753.75 88888.00 2014-01-28 00:54:41.750 028 12622.92 168.45 54753.72 88888.00 2014-01-28 00:54:41.875 028 12622.90 168.43 54753.72 88888.00 2014-01-28 00:54:42.000 028 12623.00 168.45 54753.72 88888.00 2014-01-28 00:54:42.125 028 12623.02 168.45 54753.75 88888.00 2014-01-28 00:54:42.250 028 12623.00 168.43 54753.72 88888.00 2014-01-28 00:54:42.375 028 12623.02 168.45 54753.70 88888.00 2014-01-28 00:54:42.500 028 12623.00 168.43 54753.70 88888.00 2014-01-28 00:54:42.625 028 12622.98 168.45 54753.70 88888.00 2014-01-28 00:54:42.750 028 12622.98 168.45 54753.72 88888.00 2014-01-28 00:54:42.875 028 12623.02 168.47 54753.75 88888.00 2014-01-28 00:54:43.000 028 12623.02 168.45 54753.75 88888.00 2014-01-28 00:54:43.125 028 12623.05 168.45 54753.78 88888.00 2014-01-28 00:54:43.250 028 12623.05 168.45 54753.75 88888.00 2014-01-28 00:54:43.375 028 12623.05 168.47 54753.72 88888.00 2014-01-28 00:54:43.500 028 12622.92 168.47 54753.72 88888.00 2014-01-28 00:54:43.625 028 12622.88 168.47 54753.72 88888.00 2014-01-28 00:54:43.750 028 12623.00 168.50 54753.75 88888.00 2014-01-28 00:54:43.875 028 12623.08 168.50 54753.78 88888.00 2014-01-28 00:54:44.000 028 12623.02 168.47 54753.75 88888.00 2014-01-28 00:54:44.125 028 12623.02 168.47 54753.72 88888.00 2014-01-28 00:54:44.250 028 12623.05 168.45 54753.68 88888.00 2014-01-28 00:54:44.375 028 12623.02 168.43 54753.70 88888.00 2014-01-28 00:54:44.500 028 12623.00 168.45 54753.72 88888.00 2014-01-28 00:54:44.625 028 12623.00 168.47 54753.78 88888.00 2014-01-28 00:54:44.750 028 12622.98 168.47 54753.75 88888.00 2014-01-28 00:54:44.875 028 12623.00 168.50 54753.70 88888.00 2014-01-28 00:54:45.000 028 12623.02 168.50 54753.70 88888.00 2014-01-28 00:54:45.125 028 12622.98 168.50 54753.72 88888.00 2014-01-28 00:54:45.250 028 12622.98 168.53 54753.75 88888.00 2014-01-28 00:54:45.375 028 12623.05 168.53 54753.78 88888.00 2014-01-28 00:54:45.500 028 12623.08 168.53 54753.78 88888.00 2014-01-28 00:54:45.625 028 12623.05 168.50 54753.72 88888.00 2014-01-28 00:54:45.750 028 12622.98 168.47 54753.72 88888.00 2014-01-28 00:54:45.875 028 12622.95 168.50 54753.72 88888.00 2014-01-28 00:54:46.000 028 12622.98 168.50 54753.75 88888.00 2014-01-28 00:54:46.125 028 12623.02 168.53 54753.78 88888.00 2014-01-28 00:54:46.250 028 12622.98 168.50 54753.82 88888.00 2014-01-28 00:54:46.375 028 12623.02 168.53 54753.82 88888.00 2014-01-28 00:54:46.500 028 12623.00 168.50 54753.78 88888.00 2014-01-28 00:54:46.625 028 12622.98 168.47 54753.72 88888.00 2014-01-28 00:54:46.750 028 12622.98 168.50 54753.75 88888.00 2014-01-28 00:54:46.875 028 12623.00 168.50 54753.75 88888.00 2014-01-28 00:54:47.000 028 12622.98 168.50 54753.75 88888.00 2014-01-28 00:54:47.125 028 12622.92 168.47 54753.80 88888.00 2014-01-28 00:54:47.250 028 12622.90 168.47 54753.80 88888.00 2014-01-28 00:54:47.375 028 12622.98 168.53 54753.75 88888.00 2014-01-28 00:54:47.500 028 12623.02 168.53 54753.75 88888.00 2014-01-28 00:54:47.625 028 12623.02 168.53 54753.75 88888.00 2014-01-28 00:54:47.750 028 12623.00 168.53 54753.78 88888.00 2014-01-28 00:54:47.875 028 12623.02 168.50 54753.80 88888.00 2014-01-28 00:54:48.000 028 12623.08 168.50 54753.78 88888.00 2014-01-28 00:54:48.125 028 12623.10 168.53 54753.78 88888.00 2014-01-28 00:54:48.250 028 12623.05 168.50 54753.75 88888.00 2014-01-28 00:54:48.375 028 12623.08 168.53 54753.75 88888.00 2014-01-28 00:54:48.500 028 12623.08 168.53 54753.75 88888.00 2014-01-28 00:54:48.625 028 12623.08 168.53 54753.78 88888.00 2014-01-28 00:54:48.750 028 12623.10 168.55 54753.80 88888.00 2014-01-28 00:54:48.875 028 12623.15 168.57 54753.80 88888.00 2014-01-28 00:54:49.000 028 12623.17 168.57 54753.78 88888.00 2014-01-28 00:54:49.125 028 12623.15 168.53 54753.75 88888.00 2014-01-28 00:54:49.250 028 12623.02 168.50 54753.72 88888.00 2014-01-28 00:54:49.375 028 12623.02 168.55 54753.72 88888.00 2014-01-28 00:54:49.500 028 12623.05 168.55 54753.72 88888.00 2014-01-28 00:54:49.625 028 12623.08 168.55 54753.75 88888.00 2014-01-28 00:54:49.750 028 12623.05 168.55 54753.75 88888.00 2014-01-28 00:54:49.875 028 12623.05 168.55 54753.72 88888.00 2014-01-28 00:54:50.000 028 12623.12 168.57 54753.75 88888.00 2014-01-28 00:54:50.125 028 12623.08 168.57 54753.78 88888.00 2014-01-28 00:54:50.250 028 12623.05 168.57 54753.78 88888.00 2014-01-28 00:54:50.375 028 12623.10 168.57 54753.80 88888.00 2014-01-28 00:54:50.500 028 12623.12 168.57 54753.82 88888.00 2014-01-28 00:54:50.625 028 12623.12 168.57 54753.80 88888.00 2014-01-28 00:54:50.750 028 12623.08 168.57 54753.78 88888.00 2014-01-28 00:54:50.875 028 12623.05 168.57 54753.75 88888.00 2014-01-28 00:54:51.000 028 12623.02 168.60 54753.72 88888.00 2014-01-28 00:54:51.125 028 12623.00 168.60 54753.75 88888.00 2014-01-28 00:54:51.250 028 12623.00 168.57 54753.80 88888.00 2014-01-28 00:54:51.375 028 12623.02 168.60 54753.82 88888.00 2014-01-28 00:54:51.500 028 12623.10 168.60 54753.78 88888.00 2014-01-28 00:54:51.625 028 12623.12 168.62 54753.78 88888.00 2014-01-28 00:54:51.750 028 12622.98 168.62 54753.78 88888.00 2014-01-28 00:54:51.875 028 12622.95 168.62 54753.78 88888.00 2014-01-28 00:54:52.000 028 12623.02 168.60 54753.75 88888.00 2014-01-28 00:54:52.125 028 12623.10 168.60 54753.80 88888.00 2014-01-28 00:54:52.250 028 12623.02 168.60 54753.78 88888.00 2014-01-28 00:54:52.375 028 12622.98 168.60 54753.75 88888.00 2014-01-28 00:54:52.500 028 12623.02 168.60 54753.72 88888.00 2014-01-28 00:54:52.625 028 12623.08 168.60 54753.78 88888.00 2014-01-28 00:54:52.750 028 12623.05 168.62 54753.78 88888.00 2014-01-28 00:54:52.875 028 12623.00 168.65 54753.80 88888.00 2014-01-28 00:54:53.000 028 12622.98 168.62 54753.80 88888.00 2014-01-28 00:54:53.125 028 12622.95 168.57 54753.80 88888.00 2014-01-28 00:54:53.250 028 12622.90 168.60 54753.80 88888.00 2014-01-28 00:54:53.375 028 12622.98 168.60 54753.78 88888.00 2014-01-28 00:54:53.500 028 12623.00 168.65 54753.75 88888.00 2014-01-28 00:54:53.625 028 12622.98 168.62 54753.75 88888.00 2014-01-28 00:54:53.750 028 12623.02 168.62 54753.82 88888.00 2014-01-28 00:54:53.875 028 12623.02 168.65 54753.85 88888.00 2014-01-28 00:54:54.000 028 12623.02 168.65 54753.80 88888.00 2014-01-28 00:54:54.125 028 12623.00 168.62 54753.78 88888.00 2014-01-28 00:54:54.250 028 12622.98 168.60 54753.75 88888.00 2014-01-28 00:54:54.375 028 12622.98 168.62 54753.75 88888.00 2014-01-28 00:54:54.500 028 12623.08 168.68 54753.75 88888.00 2014-01-28 00:54:54.625 028 12623.10 168.65 54753.80 88888.00 2014-01-28 00:54:54.750 028 12623.08 168.65 54753.80 88888.00 2014-01-28 00:54:54.875 028 12623.02 168.60 54753.75 88888.00 2014-01-28 00:54:55.000 028 12623.05 168.62 54753.72 88888.00 2014-01-28 00:54:55.125 028 12623.10 168.65 54753.75 88888.00 2014-01-28 00:54:55.250 028 12623.12 168.60 54753.75 88888.00 2014-01-28 00:54:55.375 028 12623.08 168.65 54753.78 88888.00 2014-01-28 00:54:55.500 028 12623.05 168.65 54753.82 88888.00 2014-01-28 00:54:55.625 028 12623.10 168.62 54753.80 88888.00 2014-01-28 00:54:55.750 028 12623.08 168.62 54753.75 88888.00 2014-01-28 00:54:55.875 028 12623.02 168.65 54753.78 88888.00 2014-01-28 00:54:56.000 028 12622.98 168.68 54753.78 88888.00 2014-01-28 00:54:56.125 028 12623.05 168.68 54753.78 88888.00 2014-01-28 00:54:56.250 028 12623.10 168.68 54753.82 88888.00 2014-01-28 00:54:56.375 028 12623.12 168.70 54753.82 88888.00 2014-01-28 00:54:56.500 028 12623.12 168.68 54753.78 88888.00 2014-01-28 00:54:56.625 028 12623.10 168.70 54753.72 88888.00 2014-01-28 00:54:56.750 028 12623.02 168.70 54753.75 88888.00 2014-01-28 00:54:56.875 028 12623.05 168.65 54753.75 88888.00 2014-01-28 00:54:57.000 028 12623.05 168.65 54753.75 88888.00 2014-01-28 00:54:57.125 028 12623.08 168.68 54753.80 88888.00 2014-01-28 00:54:57.250 028 12623.08 168.68 54753.80 88888.00 2014-01-28 00:54:57.375 028 12623.08 168.68 54753.78 88888.00 2014-01-28 00:54:57.500 028 12623.08 168.68 54753.78 88888.00 2014-01-28 00:54:57.625 028 12623.10 168.65 54753.75 88888.00 2014-01-28 00:54:57.750 028 12623.05 168.68 54753.75 88888.00 2014-01-28 00:54:57.875 028 12623.00 168.68 54753.78 88888.00 2014-01-28 00:54:58.000 028 12623.08 168.68 54753.80 88888.00 2014-01-28 00:54:58.125 028 12623.10 168.68 54753.82 88888.00 2014-01-28 00:54:58.250 028 12623.10 168.65 54753.78 88888.00 2014-01-28 00:54:58.375 028 12623.05 168.65 54753.80 88888.00 2014-01-28 00:54:58.500 028 12623.00 168.68 54753.78 88888.00 2014-01-28 00:54:58.625 028 12622.98 168.68 54753.78 88888.00 2014-01-28 00:54:58.750 028 12622.92 168.70 54753.82 88888.00 2014-01-28 00:54:58.875 028 12622.92 168.72 54753.85 88888.00 2014-01-28 00:54:59.000 028 12622.92 168.70 54753.85 88888.00 2014-01-28 00:54:59.125 028 12622.95 168.68 54753.82 88888.00 2014-01-28 00:54:59.250 028 12622.92 168.68 54753.82 88888.00 2014-01-28 00:54:59.375 028 12622.95 168.68 54753.78 88888.00 2014-01-28 00:54:59.500 028 12622.90 168.68 54753.78 88888.00 2014-01-28 00:54:59.625 028 12622.85 168.70 54753.78 88888.00 2014-01-28 00:54:59.750 028 12622.98 168.68 54753.78 88888.00 2014-01-28 00:54:59.875 028 12622.98 168.70 54753.78 88888.00 2014-01-28 00:55:00.000 028 12622.92 168.72 54753.78 88888.00 2014-01-28 00:55:00.125 028 12622.95 168.70 54753.80 88888.00 2014-01-28 00:55:00.250 028 12622.98 168.70 54753.80 88888.00 2014-01-28 00:55:00.375 028 12623.02 168.70 54753.82 88888.00 2014-01-28 00:55:00.500 028 12623.05 168.72 54753.85 88888.00 2014-01-28 00:55:00.625 028 12623.05 168.72 54753.82 88888.00 2014-01-28 00:55:00.750 028 12623.00 168.72 54753.80 88888.00 2014-01-28 00:55:00.875 028 12623.00 168.68 54753.78 88888.00 2014-01-28 00:55:01.000 028 12622.98 168.68 54753.78 88888.00 2014-01-28 00:55:01.125 028 12623.00 168.72 54753.80 88888.00 2014-01-28 00:55:01.250 028 12623.08 168.72 54753.85 88888.00 2014-01-28 00:55:01.375 028 12623.10 168.72 54753.82 88888.00 2014-01-28 00:55:01.500 028 12623.05 168.70 54753.82 88888.00 2014-01-28 00:55:01.625 028 12623.08 168.70 54753.80 88888.00 2014-01-28 00:55:01.750 028 12623.05 168.70 54753.80 88888.00 2014-01-28 00:55:01.875 028 12623.05 168.70 54753.80 88888.00 2014-01-28 00:55:02.000 028 12623.05 168.70 54753.80 88888.00 2014-01-28 00:55:02.125 028 12623.05 168.70 54753.82 88888.00 2014-01-28 00:55:02.250 028 12623.00 168.72 54753.82 88888.00 2014-01-28 00:55:02.375 028 12623.02 168.75 54753.82 88888.00 2014-01-28 00:55:02.500 028 12623.08 168.75 54753.85 88888.00 2014-01-28 00:55:02.625 028 12623.08 168.72 54753.85 88888.00 2014-01-28 00:55:02.750 028 12623.00 168.70 54753.82 88888.00 2014-01-28 00:55:02.875 028 12622.92 168.68 54753.82 88888.00 2014-01-28 00:55:03.000 028 12622.95 168.70 54753.85 88888.00 2014-01-28 00:55:03.125 028 12622.92 168.70 54753.88 88888.00 2014-01-28 00:55:03.250 028 12622.92 168.68 54753.82 88888.00 2014-01-28 00:55:03.375 028 12622.98 168.70 54753.82 88888.00 2014-01-28 00:55:03.500 028 12623.00 168.72 54753.80 88888.00 2014-01-28 00:55:03.625 028 12622.95 168.72 54753.82 88888.00 2014-01-28 00:55:03.750 028 12622.95 168.70 54753.85 88888.00 2014-01-28 00:55:03.875 028 12623.00 168.70 54753.88 88888.00 2014-01-28 00:55:04.000 028 12622.95 168.72 54753.85 88888.00 2014-01-28 00:55:04.125 028 12622.98 168.75 54753.88 88888.00 2014-01-28 00:55:04.250 028 12622.98 168.75 54753.88 88888.00 2014-01-28 00:55:04.375 028 12622.95 168.68 54753.85 88888.00 2014-01-28 00:55:04.500 028 12622.95 168.68 54753.82 88888.00 2014-01-28 00:55:04.625 028 12623.00 168.72 54753.85 88888.00 2014-01-28 00:55:04.750 028 12622.98 168.72 54753.85 88888.00 2014-01-28 00:55:04.875 028 12622.98 168.72 54753.80 88888.00 2014-01-28 00:55:05.000 028 12622.95 168.70 54753.80 88888.00 2014-01-28 00:55:05.125 028 12622.95 168.68 54753.82 88888.00 2014-01-28 00:55:05.250 028 12623.00 168.65 54753.85 88888.00 2014-01-28 00:55:05.375 028 12623.05 168.70 54753.82 88888.00 2014-01-28 00:55:05.500 028 12623.00 168.70 54753.88 88888.00 2014-01-28 00:55:05.625 028 12622.95 168.70 54753.85 88888.00 2014-01-28 00:55:05.750 028 12622.90 168.68 54753.85 88888.00 2014-01-28 00:55:05.875 028 12622.85 168.68 54753.82 88888.00 2014-01-28 00:55:06.000 028 12622.83 168.68 54753.82 88888.00 2014-01-28 00:55:06.125 028 12622.85 168.70 54753.85 88888.00 2014-01-28 00:55:06.250 028 12622.90 168.70 54753.88 88888.00 2014-01-28 00:55:06.375 028 12622.95 168.70 54753.88 88888.00 2014-01-28 00:55:06.500 028 12622.92 168.68 54753.85 88888.00 2014-01-28 00:55:06.625 028 12622.83 168.70 54753.88 88888.00 2014-01-28 00:55:06.750 028 12622.85 168.70 54753.88 88888.00 2014-01-28 00:55:06.875 028 12622.92 168.68 54753.88 88888.00 2014-01-28 00:55:07.000 028 12622.95 168.68 54753.85 88888.00 2014-01-28 00:55:07.125 028 12623.00 168.70 54753.88 88888.00 2014-01-28 00:55:07.250 028 12623.02 168.68 54753.90 88888.00 2014-01-28 00:55:07.375 028 12622.98 168.68 54753.88 88888.00 2014-01-28 00:55:07.500 028 12622.98 168.68 54753.88 88888.00 2014-01-28 00:55:07.625 028 12622.95 168.68 54753.88 88888.00 2014-01-28 00:55:07.750 028 12622.92 168.68 54753.88 88888.00 2014-01-28 00:55:07.875 028 12622.95 168.70 54753.88 88888.00 2014-01-28 00:55:08.000 028 12622.92 168.65 54753.85 88888.00 2014-01-28 00:55:08.125 028 12622.90 168.65 54753.85 88888.00 2014-01-28 00:55:08.250 028 12622.98 168.62 54753.88 88888.00 2014-01-28 00:55:08.375 028 12623.05 168.65 54753.88 88888.00 2014-01-28 00:55:08.500 028 12623.00 168.70 54753.90 88888.00 2014-01-28 00:55:08.625 028 12622.90 168.70 54753.88 88888.00 2014-01-28 00:55:08.750 028 12622.90 168.65 54753.93 88888.00 2014-01-28 00:55:08.875 028 12622.95 168.70 54753.93 88888.00 2014-01-28 00:55:09.000 028 12622.90 168.70 54753.90 88888.00 2014-01-28 00:55:09.125 028 12622.83 168.65 54753.90 88888.00 2014-01-28 00:55:09.250 028 12622.80 168.62 54753.88 88888.00 2014-01-28 00:55:09.375 028 12622.92 168.65 54753.85 88888.00 2014-01-28 00:55:09.500 028 12622.95 168.68 54753.85 88888.00 2014-01-28 00:55:09.625 028 12622.95 168.68 54753.90 88888.00 2014-01-28 00:55:09.750 028 12622.98 168.68 54753.90 88888.00 2014-01-28 00:55:09.875 028 12622.95 168.68 54753.88 88888.00 2014-01-28 00:55:10.000 028 12622.95 168.68 54753.88 88888.00 2014-01-28 00:55:10.125 028 12622.92 168.68 54753.88 88888.00 2014-01-28 00:55:10.250 028 12622.88 168.65 54753.88 88888.00 2014-01-28 00:55:10.375 028 12622.90 168.68 54753.90 88888.00 2014-01-28 00:55:10.500 028 12622.98 168.68 54753.93 88888.00 2014-01-28 00:55:10.625 028 12622.95 168.68 54753.93 88888.00 2014-01-28 00:55:10.750 028 12622.92 168.65 54753.90 88888.00 2014-01-28 00:55:10.875 028 12622.92 168.65 54753.90 88888.00 2014-01-28 00:55:11.000 028 12622.90 168.65 54753.90 88888.00 2014-01-28 00:55:11.125 028 12622.88 168.62 54753.90 88888.00 2014-01-28 00:55:11.250 028 12622.90 168.62 54753.88 88888.00 2014-01-28 00:55:11.375 028 12622.92 168.65 54753.88 88888.00 2014-01-28 00:55:11.500 028 12622.92 168.65 54753.88 88888.00 2014-01-28 00:55:11.625 028 12622.98 168.68 54753.90 88888.00 2014-01-28 00:55:11.750 028 12622.98 168.65 54753.90 88888.00 2014-01-28 00:55:11.875 028 12622.95 168.62 54753.88 88888.00 2014-01-28 00:55:12.000 028 12622.90 168.62 54753.85 88888.00 2014-01-28 00:55:12.125 028 12622.88 168.65 54753.90 88888.00 2014-01-28 00:55:12.250 028 12622.90 168.62 54753.90 88888.00 2014-01-28 00:55:12.375 028 12622.95 168.62 54753.90 88888.00 2014-01-28 00:55:12.500 028 12623.00 168.62 54753.93 88888.00 2014-01-28 00:55:12.625 028 12622.98 168.65 54753.90 88888.00 2014-01-28 00:55:12.750 028 12622.92 168.65 54753.90 88888.00 2014-01-28 00:55:12.875 028 12622.90 168.65 54753.93 88888.00 2014-01-28 00:55:13.000 028 12622.90 168.65 54753.93 88888.00 2014-01-28 00:55:13.125 028 12622.92 168.60 54753.90 88888.00 2014-01-28 00:55:13.250 028 12622.98 168.57 54753.90 88888.00 2014-01-28 00:55:13.375 028 12622.98 168.60 54753.88 88888.00 2014-01-28 00:55:13.500 028 12622.90 168.62 54753.90 88888.00 2014-01-28 00:55:13.625 028 12622.95 168.62 54753.90 88888.00 2014-01-28 00:55:13.750 028 12622.98 168.60 54753.90 88888.00 2014-01-28 00:55:13.875 028 12622.95 168.65 54753.93 88888.00 2014-01-28 00:55:14.000 028 12622.92 168.62 54753.93 88888.00 2014-01-28 00:55:14.125 028 12622.95 168.60 54753.93 88888.00 2014-01-28 00:55:14.250 028 12622.90 168.62 54753.93 88888.00 2014-01-28 00:55:14.375 028 12622.92 168.65 54753.93 88888.00 2014-01-28 00:55:14.500 028 12622.92 168.65 54753.90 88888.00 2014-01-28 00:55:14.625 028 12622.95 168.68 54753.97 88888.00 2014-01-28 00:55:14.750 028 12622.95 168.62 54753.95 88888.00 2014-01-28 00:55:14.875 028 12622.95 168.60 54753.90 88888.00 2014-01-28 00:55:15.000 028 12622.95 168.62 54753.88 88888.00 2014-01-28 00:55:15.125 028 12622.95 168.62 54753.90 88888.00 2014-01-28 00:55:15.250 028 12622.92 168.60 54753.90 88888.00 2014-01-28 00:55:15.375 028 12622.98 168.65 54753.93 88888.00 2014-01-28 00:55:15.500 028 12623.00 168.68 54753.93 88888.00 2014-01-28 00:55:15.625 028 12622.98 168.65 54753.93 88888.00 2014-01-28 00:55:15.750 028 12622.98 168.65 54753.90 88888.00 2014-01-28 00:55:15.875 028 12623.05 168.62 54753.90 88888.00 2014-01-28 00:55:16.000 028 12623.02 168.62 54753.88 88888.00 2014-01-28 00:55:16.125 028 12622.98 168.62 54753.90 88888.00 2014-01-28 00:55:16.250 028 12623.00 168.62 54753.90 88888.00 2014-01-28 00:55:16.375 028 12623.02 168.65 54753.93 88888.00 2014-01-28 00:55:16.500 028 12623.02 168.68 54753.93 88888.00 2014-01-28 00:55:16.625 028 12623.05 168.68 54753.93 88888.00 2014-01-28 00:55:16.750 028 12622.98 168.65 54753.90 88888.00 2014-01-28 00:55:16.875 028 12622.92 168.65 54753.90 88888.00 2014-01-28 00:55:17.000 028 12622.95 168.65 54753.90 88888.00 2014-01-28 00:55:17.125 028 12622.98 168.65 54753.93 88888.00 2014-01-28 00:55:17.250 028 12623.02 168.62 54753.95 88888.00 2014-01-28 00:55:17.375 028 12623.08 168.68 54753.90 88888.00 2014-01-28 00:55:17.500 028 12623.00 168.65 54753.88 88888.00 2014-01-28 00:55:17.625 028 12623.00 168.65 54753.90 88888.00 2014-01-28 00:55:17.750 028 12623.02 168.68 54753.90 88888.00 2014-01-28 00:55:17.875 028 12622.98 168.68 54753.93 88888.00 2014-01-28 00:55:18.000 028 12623.02 168.65 54753.90 88888.00 2014-01-28 00:55:18.125 028 12623.02 168.68 54753.90 88888.00 2014-01-28 00:55:18.250 028 12623.00 168.68 54753.93 88888.00 2014-01-28 00:55:18.375 028 12623.00 168.68 54753.90 88888.00 2014-01-28 00:55:18.500 028 12623.05 168.68 54753.90 88888.00 2014-01-28 00:55:18.625 028 12623.05 168.68 54753.90 88888.00 2014-01-28 00:55:18.750 028 12623.00 168.68 54753.95 88888.00 2014-01-28 00:55:18.875 028 12623.00 168.68 54753.95 88888.00 2014-01-28 00:55:19.000 028 12623.02 168.70 54753.88 88888.00 2014-01-28 00:55:19.125 028 12623.05 168.70 54753.90 88888.00 2014-01-28 00:55:19.250 028 12623.02 168.68 54753.90 88888.00 2014-01-28 00:55:19.375 028 12623.08 168.68 54753.88 88888.00 2014-01-28 00:55:19.500 028 12623.02 168.65 54753.88 88888.00 2014-01-28 00:55:19.625 028 12623.02 168.70 54753.93 88888.00 2014-01-28 00:55:19.750 028 12623.08 168.72 54753.88 88888.00 2014-01-28 00:55:19.875 028 12623.00 168.75 54753.88 88888.00 2014-01-28 00:55:20.000 028 12622.92 168.70 54753.88 88888.00 2014-01-28 00:55:20.125 028 12622.92 168.70 54753.85 88888.00 2014-01-28 00:55:20.250 028 12622.90 168.68 54753.85 88888.00 2014-01-28 00:55:20.375 028 12622.98 168.70 54753.85 88888.00 2014-01-28 00:55:20.500 028 12622.98 168.72 54753.90 88888.00 2014-01-28 00:55:20.625 028 12622.95 168.72 54753.90 88888.00 2014-01-28 00:55:20.750 028 12622.92 168.75 54753.90 88888.00 2014-01-28 00:55:20.875 028 12622.90 168.75 54753.90 88888.00 2014-01-28 00:55:21.000 028 12622.98 168.75 54753.93 88888.00 2014-01-28 00:55:21.125 028 12623.00 168.72 54753.90 88888.00 2014-01-28 00:55:21.250 028 12623.00 168.70 54753.90 88888.00 2014-01-28 00:55:21.375 028 12623.05 168.75 54753.88 88888.00 2014-01-28 00:55:21.500 028 12623.05 168.78 54753.90 88888.00 2014-01-28 00:55:21.625 028 12623.00 168.78 54753.93 88888.00 2014-01-28 00:55:21.750 028 12622.98 168.80 54753.90 88888.00 2014-01-28 00:55:21.875 028 12622.98 168.80 54753.88 88888.00 2014-01-28 00:55:22.000 028 12623.00 168.78 54753.85 88888.00 2014-01-28 00:55:22.125 028 12622.98 168.78 54753.90 88888.00 2014-01-28 00:55:22.250 028 12622.95 168.80 54753.88 88888.00 2014-01-28 00:55:22.375 028 12622.98 168.80 54753.85 88888.00 2014-01-28 00:55:22.500 028 12622.98 168.82 54753.85 88888.00 2014-01-28 00:55:22.625 028 12623.00 168.80 54753.85 88888.00 2014-01-28 00:55:22.750 028 12622.98 168.80 54753.85 88888.00 2014-01-28 00:55:22.875 028 12622.92 168.78 54753.85 88888.00 2014-01-28 00:55:23.000 028 12622.95 168.78 54753.85 88888.00 2014-01-28 00:55:23.125 028 12623.00 168.82 54753.90 88888.00 2014-01-28 00:55:23.250 028 12623.02 168.85 54753.88 88888.00 2014-01-28 00:55:23.375 028 12623.05 168.85 54753.85 88888.00 2014-01-28 00:55:23.500 028 12623.08 168.82 54753.85 88888.00 2014-01-28 00:55:23.625 028 12623.08 168.80 54753.85 88888.00 2014-01-28 00:55:23.750 028 12623.08 168.82 54753.90 88888.00 2014-01-28 00:55:23.875 028 12623.02 168.82 54753.90 88888.00 2014-01-28 00:55:24.000 028 12623.05 168.82 54753.88 88888.00 2014-01-28 00:55:24.125 028 12623.08 168.85 54753.88 88888.00 2014-01-28 00:55:24.250 028 12623.02 168.82 54753.85 88888.00 2014-01-28 00:55:24.375 028 12623.08 168.82 54753.82 88888.00 2014-01-28 00:55:24.500 028 12623.08 168.85 54753.85 88888.00 2014-01-28 00:55:24.625 028 12623.05 168.85 54753.90 88888.00 2014-01-28 00:55:24.750 028 12623.00 168.88 54753.93 88888.00 2014-01-28 00:55:24.875 028 12622.88 168.85 54753.93 88888.00 2014-01-28 00:55:25.000 028 12622.88 168.82 54753.88 88888.00 2014-01-28 00:55:25.125 028 12622.98 168.82 54753.90 88888.00 2014-01-28 00:55:25.250 028 12623.05 168.88 54753.93 88888.00 2014-01-28 00:55:25.375 028 12623.08 168.85 54753.95 88888.00 2014-01-28 00:55:25.500 028 12622.98 168.82 54753.95 88888.00 2014-01-28 00:55:25.625 028 12622.95 168.80 54753.90 88888.00 2014-01-28 00:55:25.750 028 12622.92 168.82 54753.90 88888.00 2014-01-28 00:55:25.875 028 12622.95 168.85 54753.93 88888.00 2014-01-28 00:55:26.000 028 12622.98 168.88 54753.93 88888.00 2014-01-28 00:55:26.125 028 12623.00 168.88 54753.90 88888.00 2014-01-28 00:55:26.250 028 12623.00 168.82 54753.93 88888.00 2014-01-28 00:55:26.375 028 12623.00 168.85 54753.90 88888.00 2014-01-28 00:55:26.500 028 12622.98 168.85 54753.88 88888.00 2014-01-28 00:55:26.625 028 12622.95 168.88 54753.88 88888.00 2014-01-28 00:55:26.750 028 12622.88 168.90 54753.90 88888.00 2014-01-28 00:55:26.875 028 12622.92 168.88 54753.93 88888.00 2014-01-28 00:55:27.000 028 12622.95 168.85 54753.93 88888.00 2014-01-28 00:55:27.125 028 12622.98 168.88 54753.93 88888.00 2014-01-28 00:55:27.250 028 12622.95 168.88 54753.90 88888.00 2014-01-28 00:55:27.375 028 12622.95 168.88 54753.90 88888.00 2014-01-28 00:55:27.500 028 12622.98 168.93 54753.93 88888.00 2014-01-28 00:55:27.625 028 12622.98 168.95 54753.93 88888.00 2014-01-28 00:55:27.750 028 12622.98 168.93 54753.90 88888.00 2014-01-28 00:55:27.875 028 12623.00 168.90 54753.90 88888.00 2014-01-28 00:55:28.000 028 12622.98 168.88 54753.90 88888.00 2014-01-28 00:55:28.125 028 12622.90 168.90 54753.88 88888.00 2014-01-28 00:55:28.250 028 12622.80 168.88 54753.88 88888.00 2014-01-28 00:55:28.375 028 12622.83 168.93 54753.88 88888.00 2014-01-28 00:55:28.500 028 12622.88 168.93 54753.88 88888.00 2014-01-28 00:55:28.625 028 12622.90 168.95 54753.90 88888.00 2014-01-28 00:55:28.750 028 12622.95 168.95 54753.90 88888.00 2014-01-28 00:55:28.875 028 12622.98 168.93 54753.95 88888.00 2014-01-28 00:55:29.000 028 12622.95 168.93 54753.93 88888.00 2014-01-28 00:55:29.125 028 12622.98 168.95 54753.93 88888.00 2014-01-28 00:55:29.250 028 12622.92 168.93 54753.93 88888.00 2014-01-28 00:55:29.375 028 12622.88 168.93 54753.90 88888.00 2014-01-28 00:55:29.500 028 12622.83 168.93 54753.93 88888.00 2014-01-28 00:55:29.625 028 12622.85 168.93 54753.95 88888.00 2014-01-28 00:55:29.750 028 12622.83 168.93 54753.95 88888.00 2014-01-28 00:55:29.875 028 12622.80 168.93 54753.93 88888.00 2014-01-28 00:55:30.000 028 12622.83 168.90 54753.93 88888.00 2014-01-28 00:55:30.125 028 12622.88 168.93 54753.95 88888.00 2014-01-28 00:55:30.250 028 12622.92 168.90 54753.95 88888.00 2014-01-28 00:55:30.375 028 12622.92 168.93 54753.95 88888.00 2014-01-28 00:55:30.500 028 12622.88 168.93 54753.97 88888.00 2014-01-28 00:55:30.625 028 12622.88 168.93 54753.93 88888.00 2014-01-28 00:55:30.750 028 12622.90 168.93 54753.93 88888.00 2014-01-28 00:55:30.875 028 12622.98 168.93 54753.93 88888.00 2014-01-28 00:55:31.000 028 12622.92 168.90 54753.90 88888.00 2014-01-28 00:55:31.125 028 12622.80 168.88 54753.90 88888.00 2014-01-28 00:55:31.250 028 12622.83 168.85 54753.95 88888.00 2014-01-28 00:55:31.375 028 12622.83 168.90 54753.95 88888.00 2014-01-28 00:55:31.500 028 12622.75 168.88 54753.95 88888.00 2014-01-28 00:55:31.625 028 12622.75 168.90 54753.95 88888.00 2014-01-28 00:55:31.750 028 12622.80 168.95 54753.95 88888.00 2014-01-28 00:55:31.875 028 12622.88 168.95 54753.97 88888.00 2014-01-28 00:55:32.000 028 12622.90 168.95 54753.97 88888.00 2014-01-28 00:55:32.125 028 12622.83 168.93 54754.00 88888.00 2014-01-28 00:55:32.250 028 12622.83 168.93 54753.97 88888.00 2014-01-28 00:55:32.375 028 12622.88 168.93 54753.97 88888.00 2014-01-28 00:55:32.500 028 12622.90 168.93 54753.95 88888.00 2014-01-28 00:55:32.625 028 12622.88 168.93 54753.97 88888.00 2014-01-28 00:55:32.750 028 12622.88 168.95 54753.95 88888.00 2014-01-28 00:55:32.875 028 12622.90 168.90 54753.95 88888.00 2014-01-28 00:55:33.000 028 12622.88 168.90 54753.97 88888.00 2014-01-28 00:55:33.125 028 12622.85 168.90 54753.97 88888.00 2014-01-28 00:55:33.250 028 12622.85 168.90 54753.97 88888.00 2014-01-28 00:55:33.375 028 12622.83 168.90 54753.97 88888.00 2014-01-28 00:55:33.500 028 12622.85 168.93 54754.00 88888.00 2014-01-28 00:55:33.625 028 12622.90 168.90 54754.00 88888.00 2014-01-28 00:55:33.750 028 12622.92 168.95 54754.03 88888.00 2014-01-28 00:55:33.875 028 12623.00 168.95 54754.03 88888.00 2014-01-28 00:55:34.000 028 12622.98 168.93 54753.97 88888.00 2014-01-28 00:55:34.125 028 12622.88 168.90 54753.97 88888.00 2014-01-28 00:55:34.250 028 12622.80 168.90 54753.90 88888.00 2014-01-28 00:55:34.375 028 12622.83 168.90 54753.90 88888.00 2014-01-28 00:55:34.500 028 12622.80 168.88 54753.90 88888.00 2014-01-28 00:55:34.625 028 12622.80 168.90 54753.97 88888.00 2014-01-28 00:55:34.750 028 12622.77 168.90 54753.97 88888.00 2014-01-28 00:55:34.875 028 12622.75 168.93 54753.95 88888.00 2014-01-28 00:55:35.000 028 12622.77 168.95 54753.97 88888.00 2014-01-28 00:55:35.125 028 12622.83 168.93 54753.97 88888.00 2014-01-28 00:55:35.250 028 12622.83 168.88 54754.00 88888.00 2014-01-28 00:55:35.375 028 12622.88 168.90 54754.00 88888.00 2014-01-28 00:55:35.500 028 12622.88 168.90 54754.03 88888.00 2014-01-28 00:55:35.625 028 12622.85 168.90 54754.03 88888.00 2014-01-28 00:55:35.750 028 12622.83 168.90 54754.03 88888.00 2014-01-28 00:55:35.875 028 12622.88 168.85 54754.00 88888.00 2014-01-28 00:55:36.000 028 12622.83 168.85 54754.00 88888.00 2014-01-28 00:55:36.125 028 12622.83 168.90 54754.03 88888.00 2014-01-28 00:55:36.250 028 12622.85 168.90 54754.03 88888.00 2014-01-28 00:55:36.375 028 12622.85 168.88 54754.00 88888.00 2014-01-28 00:55:36.500 028 12622.83 168.85 54754.00 88888.00 2014-01-28 00:55:36.625 028 12622.80 168.85 54753.97 88888.00 2014-01-28 00:55:36.750 028 12622.80 168.88 54754.00 88888.00 2014-01-28 00:55:36.875 028 12622.80 168.85 54754.00 88888.00 2014-01-28 00:55:37.000 028 12622.83 168.85 54754.00 88888.00 2014-01-28 00:55:37.125 028 12622.83 168.85 54754.03 88888.00 2014-01-28 00:55:37.250 028 12622.77 168.80 54754.00 88888.00 2014-01-28 00:55:37.375 028 12622.77 168.80 54754.00 88888.00 2014-01-28 00:55:37.500 028 12622.83 168.82 54754.00 88888.00 2014-01-28 00:55:37.625 028 12622.83 168.82 54753.97 88888.00 2014-01-28 00:55:37.750 028 12622.85 168.82 54754.00 88888.00 2014-01-28 00:55:37.875 028 12622.88 168.80 54754.00 88888.00 2014-01-28 00:55:38.000 028 12622.85 168.80 54753.97 88888.00 2014-01-28 00:55:38.125 028 12622.85 168.82 54754.00 88888.00 2014-01-28 00:55:38.250 028 12622.88 168.80 54754.00 88888.00 2014-01-28 00:55:38.375 028 12622.92 168.80 54753.97 88888.00 2014-01-28 00:55:38.500 028 12622.92 168.80 54754.00 88888.00 2014-01-28 00:55:38.625 028 12622.92 168.75 54754.00 88888.00 2014-01-28 00:55:38.750 028 12622.90 168.78 54754.03 88888.00 2014-01-28 00:55:38.875 028 12622.85 168.80 54754.03 88888.00 2014-01-28 00:55:39.000 028 12622.85 168.82 54754.03 88888.00 2014-01-28 00:55:39.125 028 12622.85 168.82 54754.03 88888.00 2014-01-28 00:55:39.250 028 12622.85 168.78 54754.03 88888.00 2014-01-28 00:55:39.375 028 12622.88 168.78 54754.03 88888.00 2014-01-28 00:55:39.500 028 12622.92 168.78 54754.03 88888.00 2014-01-28 00:55:39.625 028 12622.95 168.80 54754.05 88888.00 2014-01-28 00:55:39.750 028 12622.92 168.80 54754.03 88888.00 2014-01-28 00:55:39.875 028 12622.95 168.80 54754.00 88888.00 2014-01-28 00:55:40.000 028 12622.98 168.80 54754.00 88888.00 2014-01-28 00:55:40.125 028 12623.00 168.80 54754.00 88888.00 2014-01-28 00:55:40.250 028 12622.95 168.78 54754.03 88888.00 2014-01-28 00:55:40.375 028 12622.98 168.78 54754.03 88888.00 2014-01-28 00:55:40.500 028 12623.02 168.78 54754.00 88888.00 2014-01-28 00:55:40.625 028 12623.02 168.80 54754.00 88888.00 2014-01-28 00:55:40.750 028 12623.05 168.75 54754.00 88888.00 2014-01-28 00:55:40.875 028 12622.98 168.72 54753.97 88888.00 2014-01-28 00:55:41.000 028 12622.90 168.78 54753.97 88888.00 2014-01-28 00:55:41.125 028 12622.92 168.78 54754.00 88888.00 2014-01-28 00:55:41.250 028 12622.92 168.75 54754.00 88888.00 2014-01-28 00:55:41.375 028 12622.92 168.75 54753.97 88888.00 2014-01-28 00:55:41.500 028 12622.92 168.75 54753.97 88888.00 2014-01-28 00:55:41.625 028 12622.95 168.72 54753.97 88888.00 2014-01-28 00:55:41.750 028 12622.88 168.75 54753.97 88888.00 2014-01-28 00:55:41.875 028 12622.98 168.72 54753.97 88888.00 2014-01-28 00:55:42.000 028 12623.02 168.72 54753.97 88888.00 2014-01-28 00:55:42.125 028 12623.00 168.75 54754.00 88888.00 2014-01-28 00:55:42.250 028 12622.98 168.72 54754.00 88888.00 2014-01-28 00:55:42.375 028 12623.00 168.75 54754.00 88888.00 2014-01-28 00:55:42.500 028 12623.02 168.75 54754.00 88888.00 2014-01-28 00:55:42.625 028 12623.00 168.72 54754.00 88888.00 2014-01-28 00:55:42.750 028 12623.02 168.75 54753.97 88888.00 2014-01-28 00:55:42.875 028 12623.00 168.72 54754.00 88888.00 2014-01-28 00:55:43.000 028 12623.00 168.72 54754.00 88888.00 2014-01-28 00:55:43.125 028 12623.00 168.72 54754.00 88888.00 2014-01-28 00:55:43.250 028 12623.00 168.70 54753.95 88888.00 2014-01-28 00:55:43.375 028 12623.02 168.72 54753.97 88888.00 2014-01-28 00:55:43.500 028 12623.05 168.72 54754.00 88888.00 2014-01-28 00:55:43.625 028 12623.05 168.72 54753.97 88888.00 2014-01-28 00:55:43.750 028 12623.08 168.68 54753.95 88888.00 2014-01-28 00:55:43.875 028 12623.12 168.72 54753.97 88888.00 2014-01-28 00:55:44.000 028 12623.12 168.70 54753.93 88888.00 2014-01-28 00:55:44.125 028 12623.12 168.68 54753.95 88888.00 2014-01-28 00:55:44.250 028 12623.10 168.65 54753.97 88888.00 2014-01-28 00:55:44.375 028 12623.05 168.68 54753.97 88888.00 2014-01-28 00:55:44.500 028 12622.98 168.72 54753.97 88888.00 2014-01-28 00:55:44.625 028 12623.00 168.70 54754.00 88888.00 2014-01-28 00:55:44.750 028 12623.08 168.68 54753.97 88888.00 2014-01-28 00:55:44.875 028 12623.12 168.72 54754.00 88888.00 2014-01-28 00:55:45.000 028 12623.12 168.75 54754.00 88888.00 2014-01-28 00:55:45.125 028 12623.10 168.72 54754.00 88888.00 2014-01-28 00:55:45.250 028 12623.10 168.70 54754.00 88888.00 2014-01-28 00:55:45.375 028 12623.12 168.72 54754.00 88888.00 2014-01-28 00:55:45.500 028 12623.15 168.72 54753.97 88888.00 2014-01-28 00:55:45.625 028 12623.17 168.70 54753.97 88888.00 2014-01-28 00:55:45.750 028 12623.17 168.70 54753.95 88888.00 2014-01-28 00:55:45.875 028 12623.20 168.68 54753.97 88888.00 2014-01-28 00:55:46.000 028 12623.17 168.70 54753.95 88888.00 2014-01-28 00:55:46.125 028 12623.20 168.70 54753.97 88888.00 2014-01-28 00:55:46.250 028 12623.23 168.68 54754.00 88888.00 2014-01-28 00:55:46.375 028 12623.27 168.68 54753.97 88888.00 2014-01-28 00:55:46.500 028 12623.33 168.70 54753.97 88888.00 2014-01-28 00:55:46.625 028 12623.33 168.72 54753.97 88888.00 2014-01-28 00:55:46.750 028 12623.27 168.70 54754.00 88888.00 2014-01-28 00:55:46.875 028 12623.23 168.72 54754.00 88888.00 2014-01-28 00:55:47.000 028 12623.25 168.72 54754.00 88888.00 2014-01-28 00:55:47.125 028 12623.25 168.72 54754.00 88888.00 2014-01-28 00:55:47.250 028 12623.25 168.72 54753.97 88888.00 2014-01-28 00:55:47.375 028 12623.27 168.72 54753.97 88888.00 2014-01-28 00:55:47.500 028 12623.23 168.72 54753.97 88888.00 2014-01-28 00:55:47.625 028 12623.23 168.72 54753.95 88888.00 2014-01-28 00:55:47.750 028 12623.20 168.78 54753.97 88888.00 2014-01-28 00:55:47.875 028 12623.20 168.75 54753.97 88888.00 2014-01-28 00:55:48.000 028 12623.25 168.75 54753.97 88888.00 2014-01-28 00:55:48.125 028 12623.30 168.78 54753.95 88888.00 2014-01-28 00:55:48.250 028 12623.25 168.75 54753.95 88888.00 2014-01-28 00:55:48.375 028 12623.25 168.75 54753.95 88888.00 2014-01-28 00:55:48.500 028 12623.25 168.78 54753.93 88888.00 2014-01-28 00:55:48.625 028 12623.25 168.78 54753.95 88888.00 2014-01-28 00:55:48.750 028 12623.23 168.78 54753.95 88888.00 2014-01-28 00:55:48.875 028 12623.17 168.78 54753.95 88888.00 2014-01-28 00:55:49.000 028 12623.20 168.75 54753.93 88888.00 2014-01-28 00:55:49.125 028 12623.25 168.80 54753.95 88888.00 2014-01-28 00:55:49.250 028 12623.17 168.80 54753.97 88888.00 2014-01-28 00:55:49.375 028 12623.20 168.80 54753.95 88888.00 2014-01-28 00:55:49.500 028 12623.30 168.80 54753.93 88888.00 2014-01-28 00:55:49.625 028 12623.33 168.80 54753.95 88888.00 2014-01-28 00:55:49.750 028 12623.33 168.80 54753.95 88888.00 2014-01-28 00:55:49.875 028 12623.30 168.80 54753.95 88888.00 2014-01-28 00:55:50.000 028 12623.23 168.78 54753.93 88888.00 2014-01-28 00:55:50.125 028 12623.25 168.80 54753.95 88888.00 2014-01-28 00:55:50.250 028 12623.25 168.82 54753.95 88888.00 2014-01-28 00:55:50.375 028 12623.25 168.85 54753.95 88888.00 2014-01-28 00:55:50.500 028 12623.25 168.82 54753.93 88888.00 2014-01-28 00:55:50.625 028 12623.23 168.85 54753.93 88888.00 2014-01-28 00:55:50.750 028 12623.23 168.85 54753.90 88888.00 2014-01-28 00:55:50.875 028 12623.25 168.88 54753.93 88888.00 2014-01-28 00:55:51.000 028 12623.33 168.88 54753.90 88888.00 2014-01-28 00:55:51.125 028 12623.35 168.85 54753.90 88888.00 2014-01-28 00:55:51.250 028 12623.27 168.82 54753.95 88888.00 2014-01-28 00:55:51.375 028 12623.23 168.85 54753.95 88888.00 2014-01-28 00:55:51.500 028 12623.23 168.88 54753.93 88888.00 2014-01-28 00:55:51.625 028 12623.20 168.85 54753.93 88888.00 2014-01-28 00:55:51.750 028 12623.25 168.88 54753.97 88888.00 2014-01-28 00:55:51.875 028 12623.27 168.90 54753.97 88888.00 2014-01-28 00:55:52.000 028 12623.23 168.90 54753.95 88888.00 2014-01-28 00:55:52.125 028 12623.25 168.85 54753.95 88888.00 2014-01-28 00:55:52.250 028 12623.23 168.88 54753.97 88888.00 2014-01-28 00:55:52.375 028 12623.23 168.90 54753.95 88888.00 2014-01-28 00:55:52.500 028 12623.17 168.85 54753.93 88888.00 2014-01-28 00:55:52.625 028 12623.20 168.88 54753.93 88888.00 2014-01-28 00:55:52.750 028 12623.23 168.90 54753.93 88888.00 2014-01-28 00:55:52.875 028 12623.23 168.85 54753.93 88888.00 2014-01-28 00:55:53.000 028 12623.30 168.88 54753.95 88888.00 2014-01-28 00:55:53.125 028 12623.35 168.90 54753.93 88888.00 2014-01-28 00:55:53.250 028 12623.30 168.90 54753.93 88888.00 2014-01-28 00:55:53.375 028 12623.27 168.90 54753.95 88888.00 2014-01-28 00:55:53.500 028 12623.23 168.93 54753.97 88888.00 2014-01-28 00:55:53.625 028 12623.27 168.93 54753.95 88888.00 2014-01-28 00:55:53.750 028 12623.33 168.90 54753.93 88888.00 2014-01-28 00:55:53.875 028 12623.30 168.90 54753.93 88888.00 2014-01-28 00:55:54.000 028 12623.25 168.93 54753.90 88888.00 2014-01-28 00:55:54.125 028 12623.20 168.90 54753.90 88888.00 2014-01-28 00:55:54.250 028 12623.33 168.93 54753.90 88888.00 2014-01-28 00:55:54.375 028 12623.40 168.95 54753.88 88888.00 2014-01-28 00:55:54.500 028 12623.45 168.97 54753.90 88888.00 2014-01-28 00:55:54.625 028 12623.38 168.95 54753.90 88888.00 2014-01-28 00:55:54.750 028 12623.30 168.95 54753.93 88888.00 2014-01-28 00:55:54.875 028 12623.30 168.95 54753.95 88888.00 2014-01-28 00:55:55.000 028 12623.40 169.00 54753.95 88888.00 2014-01-28 00:55:55.125 028 12623.35 168.97 54753.95 88888.00 2014-01-28 00:55:55.250 028 12623.25 168.95 54753.93 88888.00 2014-01-28 00:55:55.375 028 12623.30 168.97 54753.93 88888.00 2014-01-28 00:55:55.500 028 12623.33 168.95 54753.93 88888.00 2014-01-28 00:55:55.625 028 12623.30 168.95 54753.90 88888.00 2014-01-28 00:55:55.750 028 12623.25 168.97 54753.90 88888.00 2014-01-28 00:55:55.875 028 12623.27 168.97 54753.93 88888.00 2014-01-28 00:55:56.000 028 12623.33 168.97 54753.93 88888.00 2014-01-28 00:55:56.125 028 12623.35 169.00 54753.95 88888.00 2014-01-28 00:55:56.250 028 12623.27 169.03 54753.97 88888.00 2014-01-28 00:55:56.375 028 12623.30 169.00 54753.97 88888.00 2014-01-28 00:55:56.500 028 12623.30 169.00 54753.95 88888.00 2014-01-28 00:55:56.625 028 12623.33 169.03 54753.95 88888.00 2014-01-28 00:55:56.750 028 12623.30 169.03 54753.97 88888.00 2014-01-28 00:55:56.875 028 12623.30 169.05 54753.97 88888.00 2014-01-28 00:55:57.000 028 12623.35 169.07 54753.95 88888.00 2014-01-28 00:55:57.125 028 12623.35 169.05 54753.93 88888.00 2014-01-28 00:55:57.250 028 12623.25 169.03 54753.93 88888.00 2014-01-28 00:55:57.375 028 12623.25 169.03 54753.90 88888.00 2014-01-28 00:55:57.500 028 12623.23 169.05 54753.93 88888.00 2014-01-28 00:55:57.625 028 12623.20 169.05 54753.93 88888.00 2014-01-28 00:55:57.750 028 12623.23 169.07 54753.95 88888.00 2014-01-28 00:55:57.875 028 12623.27 169.10 54753.95 88888.00 2014-01-28 00:55:58.000 028 12623.27 169.10 54753.95 88888.00 2014-01-28 00:55:58.125 028 12623.25 169.07 54753.97 88888.00 2014-01-28 00:55:58.250 028 12623.17 169.10 54753.95 88888.00 2014-01-28 00:55:58.375 028 12623.17 169.07 54753.93 88888.00 2014-01-28 00:55:58.500 028 12623.20 169.07 54753.93 88888.00 2014-01-28 00:55:58.625 028 12623.23 169.10 54753.93 88888.00 2014-01-28 00:55:58.750 028 12623.23 169.10 54753.95 88888.00 2014-01-28 00:55:58.875 028 12623.27 169.12 54753.95 88888.00 2014-01-28 00:55:59.000 028 12623.25 169.12 54753.90 88888.00 2014-01-28 00:55:59.125 028 12623.15 169.12 54753.90 88888.00 2014-01-28 00:55:59.250 028 12623.12 169.12 54753.93 88888.00 2014-01-28 00:55:59.375 028 12623.17 169.15 54753.95 88888.00 2014-01-28 00:55:59.500 028 12623.23 169.12 54753.95 88888.00 2014-01-28 00:55:59.625 028 12623.25 169.10 54753.93 88888.00 2014-01-28 00:55:59.750 028 12623.25 169.12 54753.93 88888.00 2014-01-28 00:55:59.875 028 12623.25 169.10 54753.95 88888.00 2014-01-28 00:56:00.000 028 12623.30 169.12 54753.93 88888.00 2014-01-28 00:56:00.125 028 12623.30 169.12 54753.90 88888.00 2014-01-28 00:56:00.250 028 12623.25 169.12 54753.93 88888.00 2014-01-28 00:56:00.375 028 12623.23 169.12 54753.93 88888.00 2014-01-28 00:56:00.500 028 12623.23 169.12 54753.97 88888.00 2014-01-28 00:56:00.625 028 12623.20 169.12 54753.97 88888.00 2014-01-28 00:56:00.750 028 12623.17 169.12 54753.95 88888.00 2014-01-28 00:56:00.875 028 12623.17 169.12 54753.95 88888.00 2014-01-28 00:56:01.000 028 12623.17 169.07 54753.93 88888.00 2014-01-28 00:56:01.125 028 12623.20 169.10 54753.95 88888.00 2014-01-28 00:56:01.250 028 12623.17 169.10 54753.97 88888.00 2014-01-28 00:56:01.375 028 12623.20 169.15 54753.97 88888.00 2014-01-28 00:56:01.500 028 12623.20 169.15 54753.97 88888.00 2014-01-28 00:56:01.625 028 12623.23 169.15 54753.95 88888.00 2014-01-28 00:56:01.750 028 12623.25 169.10 54753.93 88888.00 2014-01-28 00:56:01.875 028 12623.33 169.10 54753.90 88888.00 2014-01-28 00:56:02.000 028 12623.35 169.15 54753.93 88888.00 2014-01-28 00:56:02.125 028 12623.35 169.18 54754.00 88888.00 2014-01-28 00:56:02.250 028 12623.25 169.15 54753.95 88888.00 2014-01-28 00:56:02.375 028 12623.25 169.12 54753.93 88888.00 2014-01-28 00:56:02.500 028 12623.27 169.15 54753.95 88888.00 2014-01-28 00:56:02.625 028 12623.27 169.18 54753.95 88888.00 2014-01-28 00:56:02.750 028 12623.25 169.20 54753.95 88888.00 2014-01-28 00:56:02.875 028 12623.25 169.15 54753.97 88888.00 2014-01-28 00:56:03.000 028 12623.30 169.15 54753.95 88888.00 2014-01-28 00:56:03.125 028 12623.27 169.15 54753.97 88888.00 2014-01-28 00:56:03.250 028 12623.20 169.15 54753.95 88888.00 2014-01-28 00:56:03.375 028 12623.25 169.18 54753.95 88888.00 2014-01-28 00:56:03.500 028 12623.30 169.18 54753.95 88888.00 2014-01-28 00:56:03.625 028 12623.30 169.15 54753.95 88888.00 2014-01-28 00:56:03.750 028 12623.23 169.18 54753.95 88888.00 2014-01-28 00:56:03.875 028 12623.20 169.18 54753.95 88888.00 2014-01-28 00:56:04.000 028 12623.23 169.15 54753.95 88888.00 2014-01-28 00:56:04.125 028 12623.27 169.15 54753.97 88888.00 2014-01-28 00:56:04.250 028 12623.23 169.15 54754.00 88888.00 2014-01-28 00:56:04.375 028 12623.23 169.18 54753.97 88888.00 2014-01-28 00:56:04.500 028 12623.17 169.12 54753.97 88888.00 2014-01-28 00:56:04.625 028 12623.20 169.12 54754.00 88888.00 2014-01-28 00:56:04.750 028 12623.23 169.15 54754.00 88888.00 2014-01-28 00:56:04.875 028 12623.23 169.18 54753.97 88888.00 2014-01-28 00:56:05.000 028 12623.20 169.12 54753.95 88888.00 2014-01-28 00:56:05.125 028 12623.23 169.10 54753.97 88888.00 2014-01-28 00:56:05.250 028 12623.25 169.10 54753.97 88888.00 2014-01-28 00:56:05.375 028 12623.27 169.12 54753.97 88888.00 2014-01-28 00:56:05.500 028 12623.27 169.10 54754.00 88888.00 2014-01-28 00:56:05.625 028 12623.27 169.10 54754.00 88888.00 2014-01-28 00:56:05.750 028 12623.27 169.10 54753.95 88888.00 2014-01-28 00:56:05.875 028 12623.27 169.12 54753.93 88888.00 2014-01-28 00:56:06.000 028 12623.27 169.12 54753.95 88888.00 2014-01-28 00:56:06.125 028 12623.23 169.15 54754.00 88888.00 2014-01-28 00:56:06.250 028 12623.20 169.12 54754.00 88888.00 2014-01-28 00:56:06.375 028 12623.17 169.12 54754.00 88888.00 2014-01-28 00:56:06.500 028 12623.20 169.15 54753.97 88888.00 2014-01-28 00:56:06.625 028 12623.20 169.15 54753.95 88888.00 2014-01-28 00:56:06.750 028 12623.12 169.10 54753.95 88888.00 2014-01-28 00:56:06.875 028 12623.10 169.07 54753.90 88888.00 2014-01-28 00:56:07.000 028 12623.17 169.10 54753.93 88888.00 2014-01-28 00:56:07.125 028 12623.25 169.12 54753.97 88888.00 2014-01-28 00:56:07.250 028 12623.23 169.10 54753.95 88888.00 2014-01-28 00:56:07.375 028 12623.23 169.12 54753.95 88888.00 2014-01-28 00:56:07.500 028 12623.27 169.12 54754.00 88888.00 2014-01-28 00:56:07.625 028 12623.27 169.15 54754.00 88888.00 2014-01-28 00:56:07.750 028 12623.23 169.12 54754.00 88888.00 2014-01-28 00:56:07.875 028 12623.20 169.10 54754.00 88888.00 2014-01-28 00:56:08.000 028 12623.20 169.07 54754.00 88888.00 2014-01-28 00:56:08.125 028 12623.23 169.07 54754.00 88888.00 2014-01-28 00:56:08.250 028 12623.23 169.10 54753.97 88888.00 2014-01-28 00:56:08.375 028 12623.20 169.10 54753.97 88888.00 2014-01-28 00:56:08.500 028 12623.15 169.12 54753.97 88888.00 2014-01-28 00:56:08.625 028 12623.17 169.10 54753.95 88888.00 2014-01-28 00:56:08.750 028 12623.23 169.07 54753.97 88888.00 2014-01-28 00:56:08.875 028 12623.23 169.05 54754.03 88888.00 2014-01-28 00:56:09.000 028 12623.20 169.05 54753.97 88888.00 2014-01-28 00:56:09.125 028 12623.20 169.07 54754.00 88888.00 2014-01-28 00:56:09.250 028 12623.23 169.07 54754.03 88888.00 2014-01-28 00:56:09.375 028 12623.27 169.07 54754.03 88888.00 2014-01-28 00:56:09.500 028 12623.23 169.05 54754.00 88888.00 2014-01-28 00:56:09.625 028 12623.20 169.03 54754.03 88888.00 2014-01-28 00:56:09.750 028 12623.23 169.05 54754.03 88888.00 2014-01-28 00:56:09.875 028 12623.25 169.05 54754.03 88888.00 2014-01-28 00:56:10.000 028 12623.23 169.03 54754.00 88888.00 2014-01-28 00:56:10.125 028 12623.25 169.05 54754.00 88888.00 2014-01-28 00:56:10.250 028 12623.20 169.07 54754.00 88888.00 2014-01-28 00:56:10.375 028 12623.23 169.10 54754.03 88888.00 2014-01-28 00:56:10.500 028 12623.33 169.07 54754.03 88888.00 2014-01-28 00:56:10.625 028 12623.30 169.10 54754.00 88888.00 2014-01-28 00:56:10.750 028 12623.23 169.10 54754.00 88888.00 2014-01-28 00:56:10.875 028 12623.20 169.07 54754.00 88888.00 2014-01-28 00:56:11.000 028 12623.23 169.07 54753.97 88888.00 2014-01-28 00:56:11.125 028 12623.27 169.10 54754.03 88888.00 2014-01-28 00:56:11.250 028 12623.35 169.10 54754.03 88888.00 2014-01-28 00:56:11.375 028 12623.30 169.12 54754.03 88888.00 2014-01-28 00:56:11.500 028 12623.25 169.10 54754.00 88888.00 2014-01-28 00:56:11.625 028 12623.25 169.07 54753.97 88888.00 2014-01-28 00:56:11.750 028 12623.27 169.07 54753.97 88888.00 2014-01-28 00:56:11.875 028 12623.35 169.05 54754.00 88888.00 2014-01-28 00:56:12.000 028 12623.40 169.05 54753.97 88888.00 2014-01-28 00:56:12.125 028 12623.40 169.05 54754.03 88888.00 2014-01-28 00:56:12.250 028 12623.30 169.05 54754.00 88888.00 2014-01-28 00:56:12.375 028 12623.30 169.05 54754.03 88888.00 2014-01-28 00:56:12.500 028 12623.27 169.00 54754.00 88888.00 2014-01-28 00:56:12.625 028 12623.25 169.03 54753.97 88888.00 2014-01-28 00:56:12.750 028 12623.25 169.07 54754.00 88888.00 2014-01-28 00:56:12.875 028 12623.30 169.05 54754.00 88888.00 2014-01-28 00:56:13.000 028 12623.30 169.05 54754.03 88888.00 2014-01-28 00:56:13.125 028 12623.27 169.07 54754.00 88888.00 2014-01-28 00:56:13.250 028 12623.20 169.05 54754.00 88888.00 2014-01-28 00:56:13.375 028 12623.23 169.07 54754.00 88888.00 2014-01-28 00:56:13.500 028 12623.23 169.07 54754.03 88888.00 2014-01-28 00:56:13.625 028 12623.27 169.07 54754.00 88888.00 2014-01-28 00:56:13.750 028 12623.33 169.07 54754.03 88888.00 2014-01-28 00:56:13.875 028 12623.38 169.05 54753.97 88888.00 2014-01-28 00:56:14.000 028 12623.33 169.07 54753.97 88888.00 2014-01-28 00:56:14.125 028 12623.30 169.07 54753.97 88888.00 2014-01-28 00:56:14.250 028 12623.25 169.05 54753.95 88888.00 2014-01-28 00:56:14.375 028 12623.27 169.05 54753.97 88888.00 2014-01-28 00:56:14.500 028 12623.27 169.10 54754.00 88888.00 2014-01-28 00:56:14.625 028 12623.23 169.07 54754.05 88888.00 2014-01-28 00:56:14.750 028 12623.25 169.07 54754.05 88888.00 2014-01-28 00:56:14.875 028 12623.27 169.10 54754.07 88888.00 2014-01-28 00:56:15.000 028 12623.27 169.10 54754.03 88888.00 2014-01-28 00:56:15.125 028 12623.30 169.07 54754.00 88888.00 2014-01-28 00:56:15.250 028 12623.25 169.07 54754.05 88888.00 2014-01-28 00:56:15.375 028 12623.25 169.07 54754.05 88888.00 2014-01-28 00:56:15.500 028 12623.23 169.07 54754.03 88888.00 2014-01-28 00:56:15.625 028 12623.23 169.10 54754.03 88888.00 2014-01-28 00:56:15.750 028 12623.20 169.10 54754.03 88888.00 2014-01-28 00:56:15.875 028 12623.17 169.12 54754.03 88888.00 2014-01-28 00:56:16.000 028 12623.17 169.12 54754.00 88888.00 2014-01-28 00:56:16.125 028 12623.17 169.10 54754.03 88888.00 2014-01-28 00:56:16.250 028 12623.20 169.10 54754.03 88888.00 2014-01-28 00:56:16.375 028 12623.23 169.07 54754.03 88888.00 2014-01-28 00:56:16.500 028 12623.23 169.12 54754.00 88888.00 2014-01-28 00:56:16.625 028 12623.23 169.12 54754.03 88888.00 2014-01-28 00:56:16.750 028 12623.23 169.15 54754.03 88888.00 2014-01-28 00:56:16.875 028 12623.25 169.12 54754.03 88888.00 2014-01-28 00:56:17.000 028 12623.30 169.12 54754.00 88888.00 2014-01-28 00:56:17.125 028 12623.30 169.12 54754.03 88888.00 2014-01-28 00:56:17.250 028 12623.33 169.07 54754.03 88888.00 2014-01-28 00:56:17.375 028 12623.30 169.12 54754.03 88888.00 2014-01-28 00:56:17.500 028 12623.27 169.12 54754.03 88888.00 2014-01-28 00:56:17.625 028 12623.25 169.12 54754.03 88888.00 2014-01-28 00:56:17.750 028 12623.23 169.18 54754.05 88888.00 2014-01-28 00:56:17.875 028 12623.25 169.18 54754.03 88888.00 2014-01-28 00:56:18.000 028 12623.23 169.18 54754.00 88888.00 2014-01-28 00:56:18.125 028 12623.17 169.18 54754.00 88888.00 2014-01-28 00:56:18.250 028 12623.20 169.20 54754.00 88888.00 2014-01-28 00:56:18.375 028 12623.23 169.20 54754.03 88888.00 2014-01-28 00:56:18.500 028 12623.27 169.20 54754.03 88888.00 2014-01-28 00:56:18.625 028 12623.33 169.20 54754.03 88888.00 2014-01-28 00:56:18.750 028 12623.30 169.20 54754.03 88888.00 2014-01-28 00:56:18.875 028 12623.27 169.20 54754.05 88888.00 2014-01-28 00:56:19.000 028 12623.25 169.18 54754.00 88888.00 2014-01-28 00:56:19.125 028 12623.20 169.20 54754.00 88888.00 2014-01-28 00:56:19.250 028 12623.20 169.18 54754.05 88888.00 2014-01-28 00:56:19.375 028 12623.25 169.22 54754.05 88888.00 2014-01-28 00:56:19.500 028 12623.27 169.20 54754.03 88888.00 2014-01-28 00:56:19.625 028 12623.30 169.18 54754.03 88888.00 2014-01-28 00:56:19.750 028 12623.33 169.20 54754.03 88888.00 2014-01-28 00:56:19.875 028 12623.30 169.22 54754.00 88888.00 2014-01-28 00:56:20.000 028 12623.33 169.20 54754.00 88888.00 2014-01-28 00:56:20.125 028 12623.27 169.20 54754.03 88888.00 2014-01-28 00:56:20.250 028 12623.23 169.22 54754.03 88888.00 2014-01-28 00:56:20.375 028 12623.20 169.22 54754.03 88888.00 2014-01-28 00:56:20.500 028 12623.20 169.25 54754.03 88888.00 2014-01-28 00:56:20.625 028 12623.20 169.25 54754.00 88888.00 2014-01-28 00:56:20.750 028 12623.23 169.25 54754.00 88888.00 2014-01-28 00:56:20.875 028 12623.25 169.25 54753.97 88888.00 2014-01-28 00:56:21.000 028 12623.17 169.25 54753.97 88888.00 2014-01-28 00:56:21.125 028 12623.20 169.28 54754.00 88888.00 2014-01-28 00:56:21.250 028 12623.17 169.25 54754.05 88888.00 2014-01-28 00:56:21.375 028 12623.17 169.30 54754.05 88888.00 2014-01-28 00:56:21.500 028 12623.17 169.30 54754.03 88888.00 2014-01-28 00:56:21.625 028 12623.15 169.28 54754.00 88888.00 2014-01-28 00:56:21.750 028 12623.20 169.30 54754.03 88888.00 2014-01-28 00:56:21.875 028 12623.20 169.28 54754.05 88888.00 2014-01-28 00:56:22.000 028 12623.17 169.28 54754.03 88888.00 2014-01-28 00:56:22.125 028 12623.23 169.28 54754.07 88888.00 2014-01-28 00:56:22.250 028 12623.23 169.25 54754.07 88888.00 2014-01-28 00:56:22.375 028 12623.23 169.30 54754.05 88888.00 2014-01-28 00:56:22.500 028 12623.23 169.28 54754.03 88888.00 2014-01-28 00:56:22.625 028 12623.23 169.28 54754.00 88888.00 2014-01-28 00:56:22.750 028 12623.23 169.32 54754.03 88888.00 2014-01-28 00:56:22.875 028 12623.25 169.35 54754.07 88888.00 2014-01-28 00:56:23.000 028 12623.27 169.32 54754.07 88888.00 2014-01-28 00:56:23.125 028 12623.23 169.28 54754.03 88888.00 2014-01-28 00:56:23.250 028 12623.17 169.28 54754.03 88888.00 2014-01-28 00:56:23.375 028 12623.23 169.30 54754.05 88888.00 2014-01-28 00:56:23.500 028 12623.20 169.35 54754.03 88888.00 2014-01-28 00:56:23.625 028 12623.17 169.35 54754.00 88888.00 2014-01-28 00:56:23.750 028 12623.17 169.38 54754.00 88888.00 2014-01-28 00:56:23.875 028 12623.25 169.32 54754.00 88888.00 2014-01-28 00:56:24.000 028 12623.23 169.35 54754.00 88888.00 2014-01-28 00:56:24.125 028 12623.20 169.38 54754.05 88888.00 2014-01-28 00:56:24.250 028 12623.17 169.38 54754.05 88888.00 2014-01-28 00:56:24.375 028 12623.17 169.32 54754.00 88888.00 2014-01-28 00:56:24.500 028 12623.23 169.35 54754.03 88888.00 2014-01-28 00:56:24.625 028 12623.27 169.35 54754.03 88888.00 2014-01-28 00:56:24.750 028 12623.25 169.35 54754.00 88888.00 2014-01-28 00:56:24.875 028 12623.20 169.38 54754.05 88888.00 2014-01-28 00:56:25.000 028 12623.17 169.38 54754.03 88888.00 2014-01-28 00:56:25.125 028 12623.20 169.35 54754.03 88888.00 2014-01-28 00:56:25.250 028 12623.17 169.38 54754.03 88888.00 2014-01-28 00:56:25.375 028 12623.20 169.40 54754.03 88888.00 2014-01-28 00:56:25.500 028 12623.23 169.38 54754.07 88888.00 2014-01-28 00:56:25.625 028 12623.20 169.40 54754.05 88888.00 2014-01-28 00:56:25.750 028 12623.20 169.40 54754.03 88888.00 2014-01-28 00:56:25.875 028 12623.20 169.40 54754.03 88888.00 2014-01-28 00:56:26.000 028 12623.15 169.40 54754.03 88888.00 2014-01-28 00:56:26.125 028 12623.15 169.38 54754.05 88888.00 2014-01-28 00:56:26.250 028 12623.15 169.38 54754.07 88888.00 2014-01-28 00:56:26.375 028 12623.17 169.38 54754.03 88888.00 2014-01-28 00:56:26.500 028 12623.20 169.38 54754.03 88888.00 2014-01-28 00:56:26.625 028 12623.23 169.38 54754.03 88888.00 2014-01-28 00:56:26.750 028 12623.23 169.38 54754.03 88888.00 2014-01-28 00:56:26.875 028 12623.20 169.38 54754.03 88888.00 2014-01-28 00:56:27.000 028 12623.17 169.40 54754.05 88888.00 2014-01-28 00:56:27.125 028 12623.23 169.40 54754.10 88888.00 2014-01-28 00:56:27.250 028 12623.25 169.38 54754.05 88888.00 2014-01-28 00:56:27.375 028 12623.23 169.38 54754.05 88888.00 2014-01-28 00:56:27.500 028 12623.17 169.40 54754.05 88888.00 2014-01-28 00:56:27.625 028 12623.12 169.40 54754.07 88888.00 2014-01-28 00:56:27.750 028 12623.12 169.40 54754.07 88888.00 2014-01-28 00:56:27.875 028 12623.15 169.38 54754.07 88888.00 2014-01-28 00:56:28.000 028 12623.17 169.38 54754.07 88888.00 2014-01-28 00:56:28.125 028 12623.23 169.38 54754.05 88888.00 2014-01-28 00:56:28.250 028 12623.20 169.38 54754.10 88888.00 2014-01-28 00:56:28.375 028 12623.20 169.43 54754.12 88888.00 2014-01-28 00:56:28.500 028 12623.20 169.45 54754.10 88888.00 2014-01-28 00:56:28.625 028 12623.17 169.43 54754.07 88888.00 2014-01-28 00:56:28.750 028 12623.17 169.38 54754.07 88888.00 2014-01-28 00:56:28.875 028 12623.20 169.40 54754.10 88888.00 2014-01-28 00:56:29.000 028 12623.17 169.38 54754.05 88888.00 2014-01-28 00:56:29.125 028 12623.17 169.38 54754.07 88888.00 2014-01-28 00:56:29.250 028 12623.10 169.38 54754.07 88888.00 2014-01-28 00:56:29.375 028 12623.08 169.38 54754.07 88888.00 2014-01-28 00:56:29.500 028 12623.10 169.35 54754.05 88888.00 2014-01-28 00:56:29.625 028 12623.15 169.32 54754.05 88888.00 2014-01-28 00:56:29.750 028 12623.15 169.35 54754.05 88888.00 2014-01-28 00:56:29.875 028 12623.17 169.35 54754.05 88888.00 2014-01-28 00:56:30.000 028 12623.23 169.35 54754.05 88888.00 2014-01-28 00:56:30.125 028 12623.25 169.38 54754.05 88888.00 2014-01-28 00:56:30.250 028 12623.20 169.40 54754.07 88888.00 2014-01-28 00:56:30.375 028 12623.25 169.43 54754.10 88888.00 2014-01-28 00:56:30.500 028 12623.30 169.40 54754.12 88888.00 2014-01-28 00:56:30.625 028 12623.27 169.38 54754.10 88888.00 2014-01-28 00:56:30.750 028 12623.25 169.43 54754.07 88888.00 2014-01-28 00:56:30.875 028 12623.17 169.43 54754.07 88888.00 2014-01-28 00:56:31.000 028 12623.20 169.38 54754.07 88888.00 2014-01-28 00:56:31.125 028 12623.23 169.38 54754.07 88888.00 2014-01-28 00:56:31.250 028 12623.15 169.35 54754.07 88888.00 2014-01-28 00:56:31.375 028 12623.20 169.40 54754.07 88888.00 2014-01-28 00:56:31.500 028 12623.17 169.40 54754.05 88888.00 2014-01-28 00:56:31.625 028 12623.12 169.43 54754.05 88888.00 2014-01-28 00:56:31.750 028 12623.12 169.40 54754.05 88888.00 2014-01-28 00:56:31.875 028 12623.15 169.40 54754.07 88888.00 2014-01-28 00:56:32.000 028 12623.15 169.38 54754.05 88888.00 2014-01-28 00:56:32.125 028 12623.10 169.38 54754.07 88888.00 2014-01-28 00:56:32.250 028 12623.15 169.38 54754.12 88888.00 2014-01-28 00:56:32.375 028 12623.25 169.43 54754.12 88888.00 2014-01-28 00:56:32.500 028 12623.20 169.35 54754.10 88888.00 2014-01-28 00:56:32.625 028 12623.10 169.35 54754.10 88888.00 2014-01-28 00:56:32.750 028 12623.17 169.38 54754.12 88888.00 2014-01-28 00:56:32.875 028 12623.27 169.35 54754.12 88888.00 2014-01-28 00:56:33.000 028 12623.27 169.38 54754.10 88888.00 2014-01-28 00:56:33.125 028 12623.20 169.38 54754.10 88888.00 2014-01-28 00:56:33.250 028 12623.12 169.32 54754.10 88888.00 2014-01-28 00:56:33.375 028 12623.20 169.35 54754.12 88888.00 2014-01-28 00:56:33.500 028 12623.17 169.38 54754.10 88888.00 2014-01-28 00:56:33.625 028 12623.17 169.40 54754.10 88888.00 2014-01-28 00:56:33.750 028 12623.12 169.38 54754.10 88888.00 2014-01-28 00:56:33.875 028 12623.12 169.38 54754.07 88888.00 2014-01-28 00:56:34.000 028 12623.15 169.38 54754.07 88888.00 2014-01-28 00:56:34.125 028 12623.17 169.35 54754.10 88888.00 2014-01-28 00:56:34.250 028 12623.17 169.30 54754.10 88888.00 2014-01-28 00:56:34.375 028 12623.23 169.32 54754.10 88888.00 2014-01-28 00:56:34.500 028 12623.23 169.32 54754.07 88888.00 2014-01-28 00:56:34.625 028 12623.23 169.32 54754.10 88888.00 2014-01-28 00:56:34.750 028 12623.17 169.35 54754.07 88888.00 2014-01-28 00:56:34.875 028 12623.12 169.32 54754.10 88888.00 2014-01-28 00:56:35.000 028 12623.17 169.35 54754.10 88888.00 2014-01-28 00:56:35.125 028 12623.25 169.38 54754.12 88888.00 2014-01-28 00:56:35.250 028 12623.25 169.35 54754.12 88888.00 2014-01-28 00:56:35.375 028 12623.27 169.35 54754.12 88888.00 2014-01-28 00:56:35.500 028 12623.25 169.35 54754.12 88888.00 2014-01-28 00:56:35.625 028 12623.23 169.32 54754.10 88888.00 2014-01-28 00:56:35.750 028 12623.25 169.30 54754.12 88888.00 2014-01-28 00:56:35.875 028 12623.25 169.32 54754.12 88888.00 2014-01-28 00:56:36.000 028 12623.25 169.38 54754.07 88888.00 2014-01-28 00:56:36.125 028 12623.23 169.35 54754.10 88888.00 2014-01-28 00:56:36.250 028 12623.25 169.30 54754.15 88888.00 2014-01-28 00:56:36.375 028 12623.33 169.35 54754.12 88888.00 2014-01-28 00:56:36.500 028 12623.35 169.38 54754.10 88888.00 2014-01-28 00:56:36.625 028 12623.33 169.32 54754.10 88888.00 2014-01-28 00:56:36.750 028 12623.20 169.30 54754.10 88888.00 2014-01-28 00:56:36.875 028 12623.17 169.28 54754.07 88888.00 2014-01-28 00:56:37.000 028 12623.20 169.30 54754.10 88888.00 2014-01-28 00:56:37.125 028 12623.25 169.30 54754.15 88888.00 2014-01-28 00:56:37.250 028 12623.33 169.30 54754.18 88888.00 2014-01-28 00:56:37.375 028 12623.38 169.30 54754.15 88888.00 2014-01-28 00:56:37.500 028 12623.33 169.30 54754.12 88888.00 2014-01-28 00:56:37.625 028 12623.30 169.28 54754.12 88888.00 2014-01-28 00:56:37.750 028 12623.33 169.30 54754.10 88888.00 2014-01-28 00:56:37.875 028 12623.38 169.30 54754.10 88888.00 2014-01-28 00:56:38.000 028 12623.30 169.30 54754.10 88888.00 2014-01-28 00:56:38.125 028 12623.25 169.30 54754.10 88888.00 2014-01-28 00:56:38.250 028 12623.25 169.28 54754.07 88888.00 2014-01-28 00:56:38.375 028 12623.35 169.30 54754.10 88888.00 2014-01-28 00:56:38.500 028 12623.35 169.28 54754.10 88888.00 2014-01-28 00:56:38.625 028 12623.35 169.30 54754.12 88888.00 2014-01-28 00:56:38.750 028 12623.38 169.32 54754.12 88888.00 2014-01-28 00:56:38.875 028 12623.38 169.30 54754.12 88888.00 2014-01-28 00:56:39.000 028 12623.33 169.32 54754.12 88888.00 2014-01-28 00:56:39.125 028 12623.27 169.35 54754.10 88888.00 2014-01-28 00:56:39.250 028 12623.25 169.32 54754.07 88888.00 2014-01-28 00:56:39.375 028 12623.27 169.32 54754.10 88888.00 2014-01-28 00:56:39.500 028 12623.23 169.32 54754.10 88888.00 2014-01-28 00:56:39.625 028 12623.23 169.30 54754.12 88888.00 2014-01-28 00:56:39.750 028 12623.27 169.28 54754.10 88888.00 2014-01-28 00:56:39.875 028 12623.27 169.30 54754.07 88888.00 2014-01-28 00:56:40.000 028 12623.27 169.32 54754.07 88888.00 2014-01-28 00:56:40.125 028 12623.27 169.32 54754.10 88888.00 2014-01-28 00:56:40.250 028 12623.27 169.32 54754.10 88888.00 2014-01-28 00:56:40.375 028 12623.30 169.38 54754.12 88888.00 2014-01-28 00:56:40.500 028 12623.33 169.32 54754.12 88888.00 2014-01-28 00:56:40.625 028 12623.33 169.30 54754.07 88888.00 2014-01-28 00:56:40.750 028 12623.38 169.32 54754.05 88888.00 2014-01-28 00:56:40.875 028 12623.35 169.30 54754.05 88888.00 2014-01-28 00:56:41.000 028 12623.33 169.30 54754.07 88888.00 2014-01-28 00:56:41.125 028 12623.30 169.32 54754.07 88888.00 2014-01-28 00:56:41.250 028 12623.27 169.32 54754.12 88888.00 2014-01-28 00:56:41.375 028 12623.30 169.35 54754.12 88888.00 2014-01-28 00:56:41.500 028 12623.25 169.35 54754.07 88888.00 2014-01-28 00:56:41.625 028 12623.23 169.35 54754.12 88888.00 2014-01-28 00:56:41.750 028 12623.23 169.30 54754.12 88888.00 2014-01-28 00:56:41.875 028 12623.20 169.30 54754.07 88888.00 2014-01-28 00:56:42.000 028 12623.25 169.32 54754.05 88888.00 2014-01-28 00:56:42.125 028 12623.33 169.30 54754.05 88888.00 2014-01-28 00:56:42.250 028 12623.27 169.30 54754.05 88888.00 2014-01-28 00:56:42.375 028 12623.23 169.28 54754.05 88888.00 2014-01-28 00:56:42.500 028 12623.25 169.32 54754.05 88888.00 2014-01-28 00:56:42.625 028 12623.23 169.32 54754.05 88888.00 2014-01-28 00:56:42.750 028 12623.25 169.35 54754.07 88888.00 2014-01-28 00:56:42.875 028 12623.27 169.32 54754.07 88888.00 2014-01-28 00:56:43.000 028 12623.27 169.35 54754.10 88888.00 2014-01-28 00:56:43.125 028 12623.25 169.32 54754.07 88888.00 2014-01-28 00:56:43.250 028 12623.25 169.32 54754.03 88888.00 2014-01-28 00:56:43.375 028 12623.27 169.35 54754.07 88888.00 2014-01-28 00:56:43.500 028 12623.27 169.32 54754.10 88888.00 2014-01-28 00:56:43.625 028 12623.25 169.35 54754.10 88888.00 2014-01-28 00:56:43.750 028 12623.27 169.32 54754.05 88888.00 2014-01-28 00:56:43.875 028 12623.35 169.35 54754.07 88888.00 2014-01-28 00:56:44.000 028 12623.42 169.32 54754.05 88888.00 2014-01-28 00:56:44.125 028 12623.42 169.32 54754.05 88888.00 2014-01-28 00:56:44.250 028 12623.35 169.32 54754.10 88888.00 2014-01-28 00:56:44.375 028 12623.35 169.35 54754.10 88888.00 2014-01-28 00:56:44.500 028 12623.40 169.40 54754.10 88888.00 2014-01-28 00:56:44.625 028 12623.35 169.35 54754.10 88888.00 2014-01-28 00:56:44.750 028 12623.35 169.35 54754.10 88888.00 2014-01-28 00:56:44.875 028 12623.38 169.38 54754.10 88888.00 2014-01-28 00:56:45.000 028 12623.33 169.35 54754.07 88888.00 2014-01-28 00:56:45.125 028 12623.35 169.40 54754.07 88888.00 2014-01-28 00:56:45.250 028 12623.35 169.38 54754.05 88888.00 2014-01-28 00:56:45.375 028 12623.38 169.40 54754.07 88888.00 2014-01-28 00:56:45.500 028 12623.38 169.40 54754.07 88888.00 2014-01-28 00:56:45.625 028 12623.35 169.38 54754.07 88888.00 2014-01-28 00:56:45.750 028 12623.40 169.40 54754.07 88888.00 2014-01-28 00:56:45.875 028 12623.35 169.40 54754.10 88888.00 2014-01-28 00:56:46.000 028 12623.30 169.43 54754.07 88888.00 2014-01-28 00:56:46.125 028 12623.35 169.43 54754.10 88888.00 2014-01-28 00:56:46.250 028 12623.35 169.45 54754.15 88888.00 2014-01-28 00:56:46.375 028 12623.38 169.45 54754.12 88888.00 2014-01-28 00:56:46.500 028 12623.38 169.45 54754.10 88888.00 2014-01-28 00:56:46.625 028 12623.42 169.45 54754.10 88888.00 2014-01-28 00:56:46.750 028 12623.40 169.43 54754.07 88888.00 2014-01-28 00:56:46.875 028 12623.38 169.45 54754.07 88888.00 2014-01-28 00:56:47.000 028 12623.38 169.40 54754.07 88888.00 2014-01-28 00:56:47.125 028 12623.38 169.43 54754.10 88888.00 2014-01-28 00:56:47.250 028 12623.38 169.43 54754.12 88888.00 2014-01-28 00:56:47.375 028 12623.38 169.45 54754.12 88888.00 2014-01-28 00:56:47.500 028 12623.40 169.45 54754.12 88888.00 2014-01-28 00:56:47.625 028 12623.38 169.43 54754.12 88888.00 2014-01-28 00:56:47.750 028 12623.35 169.40 54754.12 88888.00 2014-01-28 00:56:47.875 028 12623.33 169.38 54754.12 88888.00 2014-01-28 00:56:48.000 028 12623.40 169.40 54754.12 88888.00 2014-01-28 00:56:48.125 028 12623.40 169.45 54754.12 88888.00 2014-01-28 00:56:48.250 028 12623.42 169.45 54754.12 88888.00 2014-01-28 00:56:48.375 028 12623.40 169.45 54754.12 88888.00 2014-01-28 00:56:48.500 028 12623.38 169.45 54754.12 88888.00 2014-01-28 00:56:48.625 028 12623.40 169.47 54754.12 88888.00 2014-01-28 00:56:48.750 028 12623.38 169.47 54754.15 88888.00 2014-01-28 00:56:48.875 028 12623.40 169.47 54754.15 88888.00 2014-01-28 00:56:49.000 028 12623.40 169.45 54754.10 88888.00 2014-01-28 00:56:49.125 028 12623.42 169.43 54754.07 88888.00 2014-01-28 00:56:49.250 028 12623.42 169.43 54754.10 88888.00 2014-01-28 00:56:49.375 028 12623.42 169.45 54754.12 88888.00 2014-01-28 00:56:49.500 028 12623.38 169.47 54754.12 88888.00 2014-01-28 00:56:49.625 028 12623.38 169.47 54754.12 88888.00 2014-01-28 00:56:49.750 028 12623.42 169.50 54754.12 88888.00 2014-01-28 00:56:49.875 028 12623.42 169.47 54754.10 88888.00 2014-01-28 00:56:50.000 028 12623.30 169.47 54754.10 88888.00 2014-01-28 00:56:50.125 028 12623.27 169.47 54754.07 88888.00 2014-01-28 00:56:50.250 028 12623.33 169.47 54754.10 88888.00 2014-01-28 00:56:50.375 028 12623.35 169.50 54754.10 88888.00 2014-01-28 00:56:50.500 028 12623.40 169.50 54754.10 88888.00 2014-01-28 00:56:50.625 028 12623.48 169.55 54754.12 88888.00 2014-01-28 00:56:50.750 028 12623.45 169.55 54754.12 88888.00 2014-01-28 00:56:50.875 028 12623.45 169.53 54754.10 88888.00 2014-01-28 00:56:51.000 028 12623.42 169.50 54754.12 88888.00 2014-01-28 00:56:51.125 028 12623.42 169.47 54754.15 88888.00 2014-01-28 00:56:51.250 028 12623.45 169.47 54754.18 88888.00 2014-01-28 00:56:51.375 028 12623.50 169.50 54754.15 88888.00 2014-01-28 00:56:51.500 028 12623.52 169.47 54754.10 88888.00 2014-01-28 00:56:51.625 028 12623.52 169.50 54754.12 88888.00 2014-01-28 00:56:51.750 028 12623.50 169.50 54754.15 88888.00 2014-01-28 00:56:51.875 028 12623.45 169.50 54754.10 88888.00 2014-01-28 00:56:52.000 028 12623.30 169.50 54754.07 88888.00 2014-01-28 00:56:52.125 028 12623.33 169.50 54754.10 88888.00 2014-01-28 00:56:52.250 028 12623.40 169.50 54754.12 88888.00 2014-01-28 00:56:52.375 028 12623.40 169.55 54754.10 88888.00 2014-01-28 00:56:52.500 028 12623.40 169.55 54754.10 88888.00 2014-01-28 00:56:52.625 028 12623.42 169.55 54754.10 88888.00 2014-01-28 00:56:52.750 028 12623.42 169.53 54754.10 88888.00 2014-01-28 00:56:52.875 028 12623.40 169.50 54754.12 88888.00 2014-01-28 00:56:53.000 028 12623.42 169.53 54754.15 88888.00 2014-01-28 00:56:53.125 028 12623.45 169.53 54754.12 88888.00 2014-01-28 00:56:53.250 028 12623.40 169.53 54754.12 88888.00 2014-01-28 00:56:53.375 028 12623.42 169.53 54754.10 88888.00 2014-01-28 00:56:53.500 028 12623.40 169.50 54754.10 88888.00 2014-01-28 00:56:53.625 028 12623.38 169.53 54754.12 88888.00 2014-01-28 00:56:53.750 028 12623.45 169.55 54754.15 88888.00 2014-01-28 00:56:53.875 028 12623.40 169.53 54754.18 88888.00 2014-01-28 00:56:54.000 028 12623.33 169.53 54754.12 88888.00 2014-01-28 00:56:54.125 028 12623.35 169.53 54754.12 88888.00 2014-01-28 00:56:54.250 028 12623.40 169.53 54754.10 88888.00 2014-01-28 00:56:54.375 028 12623.48 169.53 54754.10 88888.00 2014-01-28 00:56:54.500 028 12623.42 169.55 54754.12 88888.00 2014-01-28 00:56:54.625 028 12623.38 169.55 54754.15 88888.00 2014-01-28 00:56:54.750 028 12623.33 169.53 54754.10 88888.00 2014-01-28 00:56:54.875 028 12623.30 169.55 54754.10 88888.00 2014-01-28 00:56:55.000 028 12623.35 169.53 54754.10 88888.00 2014-01-28 00:56:55.125 028 12623.40 169.57 54754.12 88888.00 2014-01-28 00:56:55.250 028 12623.40 169.57 54754.12 88888.00 2014-01-28 00:56:55.375 028 12623.35 169.55 54754.15 88888.00 2014-01-28 00:56:55.500 028 12623.38 169.55 54754.18 88888.00 2014-01-28 00:56:55.625 028 12623.40 169.53 54754.15 88888.00 2014-01-28 00:56:55.750 028 12623.48 169.50 54754.12 88888.00 2014-01-28 00:56:55.875 028 12623.50 169.50 54754.10 88888.00 2014-01-28 00:56:56.000 028 12623.50 169.55 54754.12 88888.00 2014-01-28 00:56:56.125 028 12623.52 169.57 54754.18 88888.00 2014-01-28 00:56:56.250 028 12623.40 169.57 54754.15 88888.00 2014-01-28 00:56:56.375 028 12623.38 169.57 54754.15 88888.00 2014-01-28 00:56:56.500 028 12623.38 169.57 54754.15 88888.00 2014-01-28 00:56:56.625 028 12623.48 169.57 54754.12 88888.00 2014-01-28 00:56:56.750 028 12623.52 169.55 54754.12 88888.00 2014-01-28 00:56:56.875 028 12623.50 169.53 54754.10 88888.00 2014-01-28 00:56:57.000 028 12623.48 169.53 54754.10 88888.00 2014-01-28 00:56:57.125 028 12623.45 169.53 54754.15 88888.00 2014-01-28 00:56:57.250 028 12623.42 169.53 54754.15 88888.00 2014-01-28 00:56:57.375 028 12623.48 169.55 54754.18 88888.00 2014-01-28 00:56:57.500 028 12623.45 169.55 54754.18 88888.00 2014-01-28 00:56:57.625 028 12623.45 169.53 54754.15 88888.00 2014-01-28 00:56:57.750 028 12623.45 169.53 54754.18 88888.00 2014-01-28 00:56:57.875 028 12623.45 169.53 54754.18 88888.00 2014-01-28 00:56:58.000 028 12623.45 169.53 54754.15 88888.00 2014-01-28 00:56:58.125 028 12623.48 169.53 54754.12 88888.00 2014-01-28 00:56:58.250 028 12623.45 169.50 54754.10 88888.00 2014-01-28 00:56:58.375 028 12623.45 169.53 54754.12 88888.00 2014-01-28 00:56:58.500 028 12623.48 169.53 54754.10 88888.00 2014-01-28 00:56:58.625 028 12623.52 169.53 54754.10 88888.00 2014-01-28 00:56:58.750 028 12623.50 169.53 54754.15 88888.00 2014-01-28 00:56:58.875 028 12623.52 169.53 54754.15 88888.00 2014-01-28 00:56:59.000 028 12623.48 169.55 54754.10 88888.00 2014-01-28 00:56:59.125 028 12623.48 169.55 54754.07 88888.00 2014-01-28 00:56:59.250 028 12623.42 169.57 54754.12 88888.00 2014-01-28 00:56:59.375 028 12623.40 169.60 54754.12 88888.00 2014-01-28 00:56:59.500 028 12623.40 169.55 54754.10 88888.00 2014-01-28 00:56:59.625 028 12623.42 169.53 54754.12 88888.00 2014-01-28 00:56:59.750 028 12623.48 169.55 54754.12 88888.00 2014-01-28 00:56:59.875 028 12623.50 169.55 54754.12 88888.00 2014-01-28 00:57:00.000 028 12623.45 169.53 54754.10 88888.00 2014-01-28 00:57:00.125 028 12623.42 169.55 54754.15 88888.00 2014-01-28 00:57:00.250 028 12623.42 169.55 54754.12 88888.00 2014-01-28 00:57:00.375 028 12623.45 169.55 54754.12 88888.00 2014-01-28 00:57:00.500 028 12623.45 169.55 54754.10 88888.00 2014-01-28 00:57:00.625 028 12623.52 169.55 54754.12 88888.00 2014-01-28 00:57:00.750 028 12623.58 169.57 54754.15 88888.00 2014-01-28 00:57:00.875 028 12623.55 169.57 54754.15 88888.00 2014-01-28 00:57:01.000 028 12623.58 169.53 54754.10 88888.00 2014-01-28 00:57:01.125 028 12623.50 169.50 54754.10 88888.00 2014-01-28 00:57:01.250 028 12623.48 169.53 54754.10 88888.00 2014-01-28 00:57:01.375 028 12623.52 169.55 54754.12 88888.00 2014-01-28 00:57:01.500 028 12623.52 169.55 54754.10 88888.00 2014-01-28 00:57:01.625 028 12623.50 169.57 54754.12 88888.00 2014-01-28 00:57:01.750 028 12623.48 169.55 54754.15 88888.00 2014-01-28 00:57:01.875 028 12623.50 169.57 54754.15 88888.00 2014-01-28 00:57:02.000 028 12623.48 169.55 54754.15 88888.00 2014-01-28 00:57:02.125 028 12623.48 169.55 54754.15 88888.00 2014-01-28 00:57:02.250 028 12623.45 169.55 54754.15 88888.00 2014-01-28 00:57:02.375 028 12623.42 169.57 54754.12 88888.00 2014-01-28 00:57:02.500 028 12623.42 169.57 54754.12 88888.00 2014-01-28 00:57:02.625 028 12623.42 169.53 54754.10 88888.00 2014-01-28 00:57:02.750 028 12623.45 169.53 54754.15 88888.00 2014-01-28 00:57:02.875 028 12623.48 169.53 54754.18 88888.00 2014-01-28 00:57:03.000 028 12623.45 169.55 54754.18 88888.00 2014-01-28 00:57:03.125 028 12623.48 169.55 54754.15 88888.00 2014-01-28 00:57:03.250 028 12623.45 169.50 54754.12 88888.00 2014-01-28 00:57:03.375 028 12623.52 169.55 54754.15 88888.00 2014-01-28 00:57:03.500 028 12623.60 169.55 54754.18 88888.00 2014-01-28 00:57:03.625 028 12623.62 169.55 54754.15 88888.00 2014-01-28 00:57:03.750 028 12623.60 169.53 54754.18 88888.00 2014-01-28 00:57:03.875 028 12623.58 169.55 54754.18 88888.00 2014-01-28 00:57:04.000 028 12623.60 169.55 54754.12 88888.00 2014-01-28 00:57:04.125 028 12623.50 169.53 54754.12 88888.00 2014-01-28 00:57:04.250 028 12623.42 169.50 54754.15 88888.00 2014-01-28 00:57:04.375 028 12623.52 169.53 54754.15 88888.00 2014-01-28 00:57:04.500 028 12623.50 169.53 54754.12 88888.00 2014-01-28 00:57:04.625 028 12623.52 169.55 54754.12 88888.00 2014-01-28 00:57:04.750 028 12623.55 169.55 54754.10 88888.00 2014-01-28 00:57:04.875 028 12623.62 169.55 54754.10 88888.00 2014-01-28 00:57:05.000 028 12623.62 169.55 54754.07 88888.00 2014-01-28 00:57:05.125 028 12623.58 169.53 54754.12 88888.00 2014-01-28 00:57:05.250 028 12623.58 169.50 54754.15 88888.00 2014-01-28 00:57:05.375 028 12623.55 169.53 54754.10 88888.00 2014-01-28 00:57:05.500 028 12623.58 169.53 54754.12 88888.00 2014-01-28 00:57:05.625 028 12623.60 169.55 54754.10 88888.00 2014-01-28 00:57:05.750 028 12623.58 169.55 54754.12 88888.00 2014-01-28 00:57:05.875 028 12623.60 169.55 54754.15 88888.00 2014-01-28 00:57:06.000 028 12623.62 169.53 54754.12 88888.00 2014-01-28 00:57:06.125 028 12623.65 169.53 54754.10 88888.00 2014-01-28 00:57:06.250 028 12623.62 169.50 54754.18 88888.00 2014-01-28 00:57:06.375 028 12623.65 169.53 54754.18 88888.00 2014-01-28 00:57:06.500 028 12623.67 169.53 54754.18 88888.00 2014-01-28 00:57:06.625 028 12623.62 169.53 54754.15 88888.00 2014-01-28 00:57:06.750 028 12623.60 169.53 54754.15 88888.00 2014-01-28 00:57:06.875 028 12623.58 169.53 54754.18 88888.00 2014-01-28 00:57:07.000 028 12623.60 169.53 54754.18 88888.00 2014-01-28 00:57:07.125 028 12623.60 169.55 54754.20 88888.00 2014-01-28 00:57:07.250 028 12623.60 169.53 54754.20 88888.00 2014-01-28 00:57:07.375 028 12623.62 169.55 54754.20 88888.00 2014-01-28 00:57:07.500 028 12623.62 169.57 54754.18 88888.00 2014-01-28 00:57:07.625 028 12623.62 169.55 54754.18 88888.00 2014-01-28 00:57:07.750 028 12623.60 169.53 54754.15 88888.00 2014-01-28 00:57:07.875 028 12623.62 169.55 54754.18 88888.00 2014-01-28 00:57:08.000 028 12623.70 169.55 54754.22 88888.00 2014-01-28 00:57:08.125 028 12623.70 169.55 54754.22 88888.00 2014-01-28 00:57:08.250 028 12623.67 169.55 54754.22 88888.00 2014-01-28 00:57:08.375 028 12623.67 169.55 54754.20 88888.00 2014-01-28 00:57:08.500 028 12623.62 169.55 54754.18 88888.00 2014-01-28 00:57:08.625 028 12623.60 169.53 54754.18 88888.00 2014-01-28 00:57:08.750 028 12623.62 169.55 54754.20 88888.00 2014-01-28 00:57:08.875 028 12623.65 169.55 54754.20 88888.00 2014-01-28 00:57:09.000 028 12623.62 169.53 54754.15 88888.00 2014-01-28 00:57:09.125 028 12623.58 169.55 54754.18 88888.00 2014-01-28 00:57:09.250 028 12623.52 169.55 54754.20 88888.00 2014-01-28 00:57:09.375 028 12623.58 169.57 54754.20 88888.00 2014-01-28 00:57:09.500 028 12623.62 169.57 54754.18 88888.00 2014-01-28 00:57:09.625 028 12623.65 169.55 54754.18 88888.00 2014-01-28 00:57:09.750 028 12623.60 169.53 54754.18 88888.00 2014-01-28 00:57:09.875 028 12623.55 169.53 54754.15 88888.00 2014-01-28 00:57:10.000 028 12623.60 169.53 54754.15 88888.00 2014-01-28 00:57:10.125 028 12623.70 169.53 54754.18 88888.00 2014-01-28 00:57:10.250 028 12623.62 169.55 54754.18 88888.00 2014-01-28 00:57:10.375 028 12623.67 169.55 54754.15 88888.00 2014-01-28 00:57:10.500 028 12623.70 169.55 54754.18 88888.00 2014-01-28 00:57:10.625 028 12623.70 169.53 54754.18 88888.00 2014-01-28 00:57:10.750 028 12623.70 169.53 54754.15 88888.00 2014-01-28 00:57:10.875 028 12623.73 169.57 54754.15 88888.00 2014-01-28 00:57:11.000 028 12623.80 169.55 54754.12 88888.00 2014-01-28 00:57:11.125 028 12623.80 169.53 54754.15 88888.00 2014-01-28 00:57:11.250 028 12623.77 169.53 54754.20 88888.00 2014-01-28 00:57:11.375 028 12623.80 169.53 54754.20 88888.00 2014-01-28 00:57:11.500 028 12623.80 169.53 54754.18 88888.00 2014-01-28 00:57:11.625 028 12623.83 169.55 54754.18 88888.00 2014-01-28 00:57:11.750 028 12623.88 169.55 54754.15 88888.00 2014-01-28 00:57:11.875 028 12623.88 169.57 54754.12 88888.00 2014-01-28 00:57:12.000 028 12623.85 169.55 54754.15 88888.00 2014-01-28 00:57:12.125 028 12623.77 169.57 54754.15 88888.00 2014-01-28 00:57:12.250 028 12623.67 169.57 54754.15 88888.00 2014-01-28 00:57:12.375 028 12623.75 169.57 54754.10 88888.00 2014-01-28 00:57:12.500 028 12623.80 169.55 54754.12 88888.00 2014-01-28 00:57:12.625 028 12623.73 169.55 54754.12 88888.00 2014-01-28 00:57:12.750 028 12623.62 169.53 54754.10 88888.00 2014-01-28 00:57:12.875 028 12623.67 169.53 54754.10 88888.00 2014-01-28 00:57:13.000 028 12623.75 169.53 54754.12 88888.00 2014-01-28 00:57:13.125 028 12623.77 169.57 54754.15 88888.00 2014-01-28 00:57:13.250 028 12623.77 169.55 54754.15 88888.00 2014-01-28 00:57:13.375 028 12623.77 169.60 54754.15 88888.00 2014-01-28 00:57:13.500 028 12623.75 169.57 54754.12 88888.00 2014-01-28 00:57:13.625 028 12623.73 169.57 54754.12 88888.00 2014-01-28 00:57:13.750 028 12623.67 169.55 54754.12 88888.00 2014-01-28 00:57:13.875 028 12623.67 169.55 54754.15 88888.00 2014-01-28 00:57:14.000 028 12623.70 169.53 54754.12 88888.00 2014-01-28 00:57:14.125 028 12623.67 169.57 54754.10 88888.00 2014-01-28 00:57:14.250 028 12623.67 169.57 54754.15 88888.00 2014-01-28 00:57:14.375 028 12623.67 169.55 54754.12 88888.00 2014-01-28 00:57:14.500 028 12623.70 169.57 54754.15 88888.00 2014-01-28 00:57:14.625 028 12623.80 169.60 54754.20 88888.00 2014-01-28 00:57:14.750 028 12623.75 169.60 54754.18 88888.00 2014-01-28 00:57:14.875 028 12623.77 169.60 54754.18 88888.00 2014-01-28 00:57:15.000 028 12623.77 169.60 54754.15 88888.00 2014-01-28 00:57:15.125 028 12623.80 169.60 54754.10 88888.00 2014-01-28 00:57:15.250 028 12623.73 169.55 54754.10 88888.00 2014-01-28 00:57:15.375 028 12623.65 169.55 54754.12 88888.00 2014-01-28 00:57:15.500 028 12623.70 169.57 54754.18 88888.00 2014-01-28 00:57:15.625 028 12623.75 169.60 54754.15 88888.00 2014-01-28 00:57:15.750 028 12623.80 169.62 54754.12 88888.00 2014-01-28 00:57:15.875 028 12623.80 169.62 54754.15 88888.00 2014-01-28 00:57:16.000 028 12623.83 169.60 54754.15 88888.00 2014-01-28 00:57:16.125 028 12623.83 169.60 54754.15 88888.00 2014-01-28 00:57:16.250 028 12623.77 169.62 54754.15 88888.00 2014-01-28 00:57:16.375 028 12623.73 169.62 54754.15 88888.00 2014-01-28 00:57:16.500 028 12623.70 169.60 54754.12 88888.00 2014-01-28 00:57:16.625 028 12623.65 169.60 54754.15 88888.00 2014-01-28 00:57:16.750 028 12623.65 169.62 54754.18 88888.00 2014-01-28 00:57:16.875 028 12623.75 169.62 54754.15 88888.00 2014-01-28 00:57:17.000 028 12623.80 169.62 54754.12 88888.00 2014-01-28 00:57:17.125 028 12623.80 169.60 54754.12 88888.00 2014-01-28 00:57:17.250 028 12623.73 169.60 54754.15 88888.00 2014-01-28 00:57:17.375 028 12623.73 169.60 54754.12 88888.00 2014-01-28 00:57:17.500 028 12623.70 169.60 54754.12 88888.00 2014-01-28 00:57:17.625 028 12623.73 169.62 54754.15 88888.00 2014-01-28 00:57:17.750 028 12623.75 169.62 54754.15 88888.00 2014-01-28 00:57:17.875 028 12623.83 169.62 54754.15 88888.00 2014-01-28 00:57:18.000 028 12623.85 169.62 54754.15 88888.00 2014-01-28 00:57:18.125 028 12623.77 169.62 54754.15 88888.00 2014-01-28 00:57:18.250 028 12623.70 169.60 54754.15 88888.00 2014-01-28 00:57:18.375 028 12623.65 169.60 54754.12 88888.00 2014-01-28 00:57:18.500 028 12623.65 169.60 54754.12 88888.00 2014-01-28 00:57:18.625 028 12623.70 169.62 54754.15 88888.00 2014-01-28 00:57:18.750 028 12623.70 169.62 54754.18 88888.00 2014-01-28 00:57:18.875 028 12623.73 169.62 54754.15 88888.00 2014-01-28 00:57:19.000 028 12623.73 169.62 54754.12 88888.00 2014-01-28 00:57:19.125 028 12623.70 169.62 54754.10 88888.00 2014-01-28 00:57:19.250 028 12623.60 169.60 54754.10 88888.00 2014-01-28 00:57:19.375 028 12623.67 169.62 54754.10 88888.00 2014-01-28 00:57:19.500 028 12623.77 169.65 54754.15 88888.00 2014-01-28 00:57:19.625 028 12623.80 169.65 54754.18 88888.00 2014-01-28 00:57:19.750 028 12623.70 169.68 54754.18 88888.00 2014-01-28 00:57:19.875 028 12623.67 169.70 54754.15 88888.00 2014-01-28 00:57:20.000 028 12623.65 169.68 54754.15 88888.00 2014-01-28 00:57:20.125 028 12623.62 169.65 54754.12 88888.00 2014-01-28 00:57:20.250 028 12623.62 169.62 54754.12 88888.00 2014-01-28 00:57:20.375 028 12623.65 169.65 54754.12 88888.00 2014-01-28 00:57:20.500 028 12623.65 169.68 54754.15 88888.00 2014-01-28 00:57:20.625 028 12623.58 169.68 54754.12 88888.00 2014-01-28 00:57:20.750 028 12623.65 169.65 54754.12 88888.00 2014-01-28 00:57:20.875 028 12623.77 169.65 54754.15 88888.00 2014-01-28 00:57:21.000 028 12623.83 169.68 54754.15 88888.00 2014-01-28 00:57:21.125 028 12623.80 169.68 54754.12 88888.00 2014-01-28 00:57:21.250 028 12623.73 169.68 54754.15 88888.00 2014-01-28 00:57:21.375 028 12623.73 169.68 54754.15 88888.00 2014-01-28 00:57:21.500 028 12623.77 169.70 54754.18 88888.00 2014-01-28 00:57:21.625 028 12623.77 169.68 54754.18 88888.00 2014-01-28 00:57:21.750 028 12623.83 169.65 54754.15 88888.00 2014-01-28 00:57:21.875 028 12623.83 169.70 54754.15 88888.00 2014-01-28 00:57:22.000 028 12623.80 169.70 54754.15 88888.00 2014-01-28 00:57:22.125 028 12623.80 169.70 54754.18 88888.00 2014-01-28 00:57:22.250 028 12623.77 169.70 54754.18 88888.00 2014-01-28 00:57:22.375 028 12623.80 169.72 54754.18 88888.00 2014-01-28 00:57:22.500 028 12623.80 169.72 54754.15 88888.00 2014-01-28 00:57:22.625 028 12623.77 169.70 54754.15 88888.00 2014-01-28 00:57:22.750 028 12623.70 169.68 54754.15 88888.00 2014-01-28 00:57:22.875 028 12623.70 169.72 54754.18 88888.00 2014-01-28 00:57:23.000 028 12623.75 169.75 54754.15 88888.00 2014-01-28 00:57:23.125 028 12623.77 169.70 54754.15 88888.00 2014-01-28 00:57:23.250 028 12623.60 169.68 54754.18 88888.00 2014-01-28 00:57:23.375 028 12623.62 169.68 54754.18 88888.00 2014-01-28 00:57:23.500 028 12623.67 169.72 54754.15 88888.00 2014-01-28 00:57:23.625 028 12623.65 169.72 54754.18 88888.00 2014-01-28 00:57:23.750 028 12623.62 169.72 54754.20 88888.00 2014-01-28 00:57:23.875 028 12623.60 169.72 54754.20 88888.00 2014-01-28 00:57:24.000 028 12623.60 169.70 54754.18 88888.00 2014-01-28 00:57:24.125 028 12623.62 169.70 54754.18 88888.00 2014-01-28 00:57:24.250 028 12623.65 169.70 54754.15 88888.00 2014-01-28 00:57:24.375 028 12623.70 169.70 54754.15 88888.00 2014-01-28 00:57:24.500 028 12623.67 169.70 54754.15 88888.00 2014-01-28 00:57:24.625 028 12623.65 169.72 54754.18 88888.00 2014-01-28 00:57:24.750 028 12623.62 169.72 54754.18 88888.00 2014-01-28 00:57:24.875 028 12623.62 169.75 54754.20 88888.00 2014-01-28 00:57:25.000 028 12623.62 169.72 54754.15 88888.00 2014-01-28 00:57:25.125 028 12623.60 169.72 54754.15 88888.00 2014-01-28 00:57:25.250 028 12623.60 169.72 54754.20 88888.00 2014-01-28 00:57:25.375 028 12623.67 169.75 54754.20 88888.00 2014-01-28 00:57:25.500 028 12623.70 169.75 54754.20 88888.00 2014-01-28 00:57:25.625 028 12623.65 169.72 54754.18 88888.00 2014-01-28 00:57:25.750 028 12623.60 169.72 54754.18 88888.00 2014-01-28 00:57:25.875 028 12623.62 169.72 54754.18 88888.00 2014-01-28 00:57:26.000 028 12623.62 169.75 54754.18 88888.00 2014-01-28 00:57:26.125 028 12623.67 169.78 54754.20 88888.00 2014-01-28 00:57:26.250 028 12623.65 169.72 54754.20 88888.00 2014-01-28 00:57:26.375 028 12623.67 169.72 54754.22 88888.00 2014-01-28 00:57:26.500 028 12623.75 169.70 54754.20 88888.00 2014-01-28 00:57:26.625 028 12623.80 169.70 54754.20 88888.00 2014-01-28 00:57:26.750 028 12623.77 169.70 54754.22 88888.00 2014-01-28 00:57:26.875 028 12623.70 169.72 54754.20 88888.00 2014-01-28 00:57:27.000 028 12623.67 169.72 54754.20 88888.00 2014-01-28 00:57:27.125 028 12623.65 169.72 54754.22 88888.00 2014-01-28 00:57:27.250 028 12623.62 169.72 54754.25 88888.00 2014-01-28 00:57:27.375 028 12623.65 169.75 54754.22 88888.00 2014-01-28 00:57:27.500 028 12623.70 169.72 54754.22 88888.00 2014-01-28 00:57:27.625 028 12623.65 169.72 54754.25 88888.00 2014-01-28 00:57:27.750 028 12623.62 169.72 54754.25 88888.00 2014-01-28 00:57:27.875 028 12623.60 169.70 54754.22 88888.00 2014-01-28 00:57:28.000 028 12623.60 169.72 54754.25 88888.00 2014-01-28 00:57:28.125 028 12623.65 169.75 54754.22 88888.00 2014-01-28 00:57:28.250 028 12623.62 169.72 54754.22 88888.00 2014-01-28 00:57:28.375 028 12623.62 169.72 54754.22 88888.00 2014-01-28 00:57:28.500 028 12623.65 169.75 54754.20 88888.00 2014-01-28 00:57:28.625 028 12623.60 169.72 54754.18 88888.00 2014-01-28 00:57:28.750 028 12623.55 169.75 54754.20 88888.00 2014-01-28 00:57:28.875 028 12623.58 169.75 54754.22 88888.00 2014-01-28 00:57:29.000 028 12623.55 169.70 54754.18 88888.00 2014-01-28 00:57:29.125 028 12623.55 169.72 54754.20 88888.00 2014-01-28 00:57:29.250 028 12623.52 169.70 54754.20 88888.00 2014-01-28 00:57:29.375 028 12623.52 169.72 54754.20 88888.00 2014-01-28 00:57:29.500 028 12623.55 169.75 54754.20 88888.00 2014-01-28 00:57:29.625 028 12623.58 169.75 54754.25 88888.00 2014-01-28 00:57:29.750 028 12623.58 169.75 54754.22 88888.00 2014-01-28 00:57:29.875 028 12623.58 169.75 54754.22 88888.00 2014-01-28 00:57:30.000 028 12623.58 169.78 54754.25 88888.00 2014-01-28 00:57:30.125 028 12623.50 169.78 54754.28 88888.00 2014-01-28 00:57:30.250 028 12623.50 169.72 54754.25 88888.00 2014-01-28 00:57:30.375 028 12623.55 169.75 54754.25 88888.00 2014-01-28 00:57:30.500 028 12623.50 169.72 54754.25 88888.00 2014-01-28 00:57:30.625 028 12623.50 169.75 54754.25 88888.00 2014-01-28 00:57:30.750 028 12623.52 169.75 54754.22 88888.00 2014-01-28 00:57:30.875 028 12623.50 169.75 54754.22 88888.00 2014-01-28 00:57:31.000 028 12623.42 169.72 54754.22 88888.00 2014-01-28 00:57:31.125 028 12623.55 169.75 54754.25 88888.00 2014-01-28 00:57:31.250 028 12623.52 169.75 54754.28 88888.00 2014-01-28 00:57:31.375 028 12623.55 169.78 54754.25 88888.00 2014-01-28 00:57:31.500 028 12623.55 169.78 54754.25 88888.00 2014-01-28 00:57:31.625 028 12623.55 169.80 54754.28 88888.00 2014-01-28 00:57:31.750 028 12623.50 169.78 54754.28 88888.00 2014-01-28 00:57:31.875 028 12623.52 169.75 54754.28 88888.00 2014-01-28 00:57:32.000 028 12623.52 169.75 54754.30 88888.00 2014-01-28 00:57:32.125 028 12623.52 169.75 54754.28 88888.00 2014-01-28 00:57:32.250 028 12623.50 169.70 54754.30 88888.00 2014-01-28 00:57:32.375 028 12623.50 169.70 54754.28 88888.00 2014-01-28 00:57:32.500 028 12623.52 169.72 54754.28 88888.00 2014-01-28 00:57:32.625 028 12623.50 169.75 54754.28 88888.00 2014-01-28 00:57:32.750 028 12623.52 169.72 54754.25 88888.00 2014-01-28 00:57:32.875 028 12623.42 169.70 54754.28 88888.00 2014-01-28 00:57:33.000 028 12623.42 169.70 54754.30 88888.00 2014-01-28 00:57:33.125 028 12623.45 169.75 54754.30 88888.00 2014-01-28 00:57:33.250 028 12623.48 169.72 54754.28 88888.00 2014-01-28 00:57:33.375 028 12623.50 169.70 54754.28 88888.00 2014-01-28 00:57:33.500 028 12623.50 169.70 54754.28 88888.00 2014-01-28 00:57:33.625 028 12623.50 169.75 54754.28 88888.00 2014-01-28 00:57:33.750 028 12623.52 169.70 54754.25 88888.00 2014-01-28 00:57:33.875 028 12623.52 169.70 54754.28 88888.00 2014-01-28 00:57:34.000 028 12623.58 169.72 54754.25 88888.00 2014-01-28 00:57:34.125 028 12623.58 169.75 54754.28 88888.00 2014-01-28 00:57:34.250 028 12623.50 169.70 54754.28 88888.00 2014-01-28 00:57:34.375 028 12623.52 169.70 54754.28 88888.00 2014-01-28 00:57:34.500 028 12623.58 169.70 54754.28 88888.00 2014-01-28 00:57:34.625 028 12623.60 169.72 54754.32 88888.00 2014-01-28 00:57:34.750 028 12623.58 169.70 54754.32 88888.00 2014-01-28 00:57:34.875 028 12623.52 169.68 54754.28 88888.00 2014-01-28 00:57:35.000 028 12623.45 169.68 54754.25 88888.00 2014-01-28 00:57:35.125 028 12623.52 169.70 54754.28 88888.00 2014-01-28 00:57:35.250 028 12623.58 169.70 54754.30 88888.00 2014-01-28 00:57:35.375 028 12623.58 169.75 54754.32 88888.00 2014-01-28 00:57:35.500 028 12623.52 169.75 54754.32 88888.00 2014-01-28 00:57:35.625 028 12623.50 169.68 54754.30 88888.00 2014-01-28 00:57:35.750 028 12623.42 169.68 54754.28 88888.00 2014-01-28 00:57:35.875 028 12623.40 169.68 54754.30 88888.00 2014-01-28 00:57:36.000 028 12623.50 169.70 54754.30 88888.00 2014-01-28 00:57:36.125 028 12623.58 169.70 54754.30 88888.00 2014-01-28 00:57:36.250 028 12623.58 169.72 54754.32 88888.00 2014-01-28 00:57:36.375 028 12623.58 169.70 54754.32 88888.00 2014-01-28 00:57:36.500 028 12623.55 169.70 54754.28 88888.00 2014-01-28 00:57:36.625 028 12623.50 169.68 54754.28 88888.00 2014-01-28 00:57:36.750 028 12623.45 169.68 54754.28 88888.00 2014-01-28 00:57:36.875 028 12623.52 169.70 54754.32 88888.00 2014-01-28 00:57:37.000 028 12623.58 169.68 54754.30 88888.00 2014-01-28 00:57:37.125 028 12623.52 169.68 54754.32 88888.00 2014-01-28 00:57:37.250 028 12623.52 169.65 54754.32 88888.00 2014-01-28 00:57:37.375 028 12623.58 169.68 54754.32 88888.00 2014-01-28 00:57:37.500 028 12623.62 169.70 54754.30 88888.00 2014-01-28 00:57:37.625 028 12623.60 169.70 54754.30 88888.00 2014-01-28 00:57:37.750 028 12623.50 169.70 54754.30 88888.00 2014-01-28 00:57:37.875 028 12623.50 169.68 54754.32 88888.00 2014-01-28 00:57:38.000 028 12623.55 169.68 54754.30 88888.00 2014-01-28 00:57:38.125 028 12623.60 169.68 54754.32 88888.00 2014-01-28 00:57:38.250 028 12623.60 169.65 54754.32 88888.00 2014-01-28 00:57:38.375 028 12623.58 169.65 54754.30 88888.00 2014-01-28 00:57:38.500 028 12623.60 169.65 54754.28 88888.00 2014-01-28 00:57:38.625 028 12623.65 169.62 54754.25 88888.00 2014-01-28 00:57:38.750 028 12623.65 169.65 54754.32 88888.00 2014-01-28 00:57:38.875 028 12623.60 169.65 54754.32 88888.00 2014-01-28 00:57:39.000 028 12623.55 169.65 54754.30 88888.00 2014-01-28 00:57:39.125 028 12623.55 169.65 54754.30 88888.00 2014-01-28 00:57:39.250 028 12623.55 169.65 54754.32 88888.00 2014-01-28 00:57:39.375 028 12623.58 169.65 54754.32 88888.00 2014-01-28 00:57:39.500 028 12623.60 169.65 54754.30 88888.00 2014-01-28 00:57:39.625 028 12623.65 169.65 54754.35 88888.00 2014-01-28 00:57:39.750 028 12623.62 169.68 54754.32 88888.00 2014-01-28 00:57:39.875 028 12623.58 169.65 54754.30 88888.00 2014-01-28 00:57:40.000 028 12623.55 169.62 54754.28 88888.00 2014-01-28 00:57:40.125 028 12623.55 169.68 54754.30 88888.00 2014-01-28 00:57:40.250 028 12623.58 169.62 54754.30 88888.00 2014-01-28 00:57:40.375 028 12623.52 169.65 54754.30 88888.00 2014-01-28 00:57:40.500 028 12623.45 169.68 54754.30 88888.00 2014-01-28 00:57:40.625 028 12623.52 169.68 54754.30 88888.00 2014-01-28 00:57:40.750 028 12623.62 169.65 54754.30 88888.00 2014-01-28 00:57:40.875 028 12623.60 169.62 54754.30 88888.00 2014-01-28 00:57:41.000 028 12623.62 169.62 54754.30 88888.00 2014-01-28 00:57:41.125 028 12623.65 169.62 54754.32 88888.00 2014-01-28 00:57:41.250 028 12623.60 169.62 54754.35 88888.00 2014-01-28 00:57:41.375 028 12623.60 169.62 54754.32 88888.00 2014-01-28 00:57:41.500 028 12623.52 169.62 54754.30 88888.00 2014-01-28 00:57:41.625 028 12623.48 169.60 54754.32 88888.00 2014-01-28 00:57:41.750 028 12623.52 169.62 54754.32 88888.00 2014-01-28 00:57:41.875 028 12623.60 169.62 54754.32 88888.00 2014-01-28 00:57:42.000 028 12623.62 169.65 54754.35 88888.00 2014-01-28 00:57:42.125 028 12623.62 169.65 54754.38 88888.00 2014-01-28 00:57:42.250 028 12623.62 169.62 54754.40 88888.00 2014-01-28 00:57:42.375 028 12623.67 169.68 54754.38 88888.00 2014-01-28 00:57:42.500 028 12623.62 169.68 54754.32 88888.00 2014-01-28 00:57:42.625 028 12623.60 169.65 54754.32 88888.00 2014-01-28 00:57:42.750 028 12623.67 169.62 54754.32 88888.00 2014-01-28 00:57:42.875 028 12623.70 169.65 54754.32 88888.00 2014-01-28 00:57:43.000 028 12623.65 169.62 54754.35 88888.00 2014-01-28 00:57:43.125 028 12623.62 169.65 54754.35 88888.00 2014-01-28 00:57:43.250 028 12623.62 169.65 54754.35 88888.00 2014-01-28 00:57:43.375 028 12623.65 169.65 54754.40 88888.00 2014-01-28 00:57:43.500 028 12623.58 169.65 54754.38 88888.00 2014-01-28 00:57:43.625 028 12623.50 169.65 54754.32 88888.00 2014-01-28 00:57:43.750 028 12623.48 169.62 54754.35 88888.00 2014-01-28 00:57:43.875 028 12623.52 169.68 54754.35 88888.00 2014-01-28 00:57:44.000 028 12623.50 169.68 54754.35 88888.00 2014-01-28 00:57:44.125 028 12623.52 169.65 54754.35 88888.00 2014-01-28 00:57:44.250 028 12623.58 169.65 54754.32 88888.00 2014-01-28 00:57:44.375 028 12623.62 169.65 54754.35 88888.00 2014-01-28 00:57:44.500 028 12623.67 169.68 54754.35 88888.00 2014-01-28 00:57:44.625 028 12623.62 169.68 54754.35 88888.00 2014-01-28 00:57:44.750 028 12623.58 169.68 54754.35 88888.00 2014-01-28 00:57:44.875 028 12623.55 169.68 54754.32 88888.00 2014-01-28 00:57:45.000 028 12623.50 169.62 54754.28 88888.00 2014-01-28 00:57:45.125 028 12623.55 169.62 54754.30 88888.00 2014-01-28 00:57:45.250 028 12623.60 169.62 54754.32 88888.00 2014-01-28 00:57:45.375 028 12623.67 169.70 54754.35 88888.00 2014-01-28 00:57:45.500 028 12623.65 169.70 54754.35 88888.00 2014-01-28 00:57:45.625 028 12623.65 169.68 54754.32 88888.00 2014-01-28 00:57:45.750 028 12623.67 169.68 54754.30 88888.00 2014-01-28 00:57:45.875 028 12623.70 169.65 54754.30 88888.00 2014-01-28 00:57:46.000 028 12623.65 169.60 54754.28 88888.00 2014-01-28 00:57:46.125 028 12623.65 169.62 54754.30 88888.00 2014-01-28 00:57:46.250 028 12623.70 169.68 54754.32 88888.00 2014-01-28 00:57:46.375 028 12623.70 169.70 54754.32 88888.00 2014-01-28 00:57:46.500 028 12623.70 169.68 54754.30 88888.00 2014-01-28 00:57:46.625 028 12623.67 169.68 54754.32 88888.00 2014-01-28 00:57:46.750 028 12623.62 169.70 54754.30 88888.00 2014-01-28 00:57:46.875 028 12623.65 169.68 54754.30 88888.00 2014-01-28 00:57:47.000 028 12623.73 169.65 54754.30 88888.00 2014-01-28 00:57:47.125 028 12623.75 169.68 54754.32 88888.00 2014-01-28 00:57:47.250 028 12623.70 169.68 54754.32 88888.00 2014-01-28 00:57:47.375 028 12623.73 169.68 54754.32 88888.00 2014-01-28 00:57:47.500 028 12623.75 169.68 54754.30 88888.00 2014-01-28 00:57:47.625 028 12623.67 169.65 54754.30 88888.00 2014-01-28 00:57:47.750 028 12623.67 169.65 54754.32 88888.00 2014-01-28 00:57:47.875 028 12623.75 169.70 54754.32 88888.00 2014-01-28 00:57:48.000 028 12623.75 169.68 54754.30 88888.00 2014-01-28 00:57:48.125 028 12623.73 169.68 54754.32 88888.00 2014-01-28 00:57:48.250 028 12623.73 169.72 54754.35 88888.00 2014-01-28 00:57:48.375 028 12623.75 169.72 54754.35 88888.00 2014-01-28 00:57:48.500 028 12623.70 169.72 54754.35 88888.00 2014-01-28 00:57:48.625 028 12623.65 169.75 54754.32 88888.00 2014-01-28 00:57:48.750 028 12623.75 169.72 54754.35 88888.00 2014-01-28 00:57:48.875 028 12623.80 169.72 54754.30 88888.00 2014-01-28 00:57:49.000 028 12623.83 169.70 54754.30 88888.00 2014-01-28 00:57:49.125 028 12623.80 169.70 54754.30 88888.00 2014-01-28 00:57:49.250 028 12623.75 169.72 54754.32 88888.00 2014-01-28 00:57:49.375 028 12623.77 169.72 54754.30 88888.00 2014-01-28 00:57:49.500 028 12623.77 169.72 54754.32 88888.00 2014-01-28 00:57:49.625 028 12623.80 169.75 54754.32 88888.00 2014-01-28 00:57:49.750 028 12623.73 169.72 54754.30 88888.00 2014-01-28 00:57:49.875 028 12623.70 169.70 54754.30 88888.00 2014-01-28 00:57:50.000 028 12623.73 169.72 54754.28 88888.00 2014-01-28 00:57:50.125 028 12623.67 169.72 54754.30 88888.00 2014-01-28 00:57:50.250 028 12623.67 169.72 54754.30 88888.00 2014-01-28 00:57:50.375 028 12623.80 169.78 54754.35 88888.00 2014-01-28 00:57:50.500 028 12623.80 169.80 54754.35 88888.00 2014-01-28 00:57:50.625 028 12623.75 169.75 54754.32 88888.00 2014-01-28 00:57:50.750 028 12623.80 169.75 54754.35 88888.00 2014-01-28 00:57:50.875 028 12623.80 169.78 54754.38 88888.00 2014-01-28 00:57:51.000 028 12623.80 169.75 54754.35 88888.00 2014-01-28 00:57:51.125 028 12623.77 169.75 54754.32 88888.00 2014-01-28 00:57:51.250 028 12623.75 169.72 54754.32 88888.00 2014-01-28 00:57:51.375 028 12623.80 169.78 54754.32 88888.00 2014-01-28 00:57:51.500 028 12623.77 169.75 54754.32 88888.00 2014-01-28 00:57:51.625 028 12623.77 169.72 54754.35 88888.00 2014-01-28 00:57:51.750 028 12623.83 169.75 54754.38 88888.00 2014-01-28 00:57:51.875 028 12623.80 169.75 54754.35 88888.00 2014-01-28 00:57:52.000 028 12623.77 169.78 54754.35 88888.00 2014-01-28 00:57:52.125 028 12623.73 169.78 54754.35 88888.00 2014-01-28 00:57:52.250 028 12623.67 169.78 54754.32 88888.00 2014-01-28 00:57:52.375 028 12623.67 169.78 54754.32 88888.00 2014-01-28 00:57:52.500 028 12623.70 169.75 54754.32 88888.00 2014-01-28 00:57:52.625 028 12623.75 169.78 54754.35 88888.00 2014-01-28 00:57:52.750 028 12623.80 169.80 54754.38 88888.00 2014-01-28 00:57:52.875 028 12623.83 169.82 54754.35 88888.00 2014-01-28 00:57:53.000 028 12623.77 169.80 54754.35 88888.00 2014-01-28 00:57:53.125 028 12623.67 169.80 54754.35 88888.00 2014-01-28 00:57:53.250 028 12623.70 169.78 54754.35 88888.00 2014-01-28 00:57:53.375 028 12623.77 169.80 54754.35 88888.00 2014-01-28 00:57:53.500 028 12623.77 169.80 54754.38 88888.00 2014-01-28 00:57:53.625 028 12623.85 169.80 54754.38 88888.00 2014-01-28 00:57:53.750 028 12623.83 169.80 54754.38 88888.00 2014-01-28 00:57:53.875 028 12623.77 169.80 54754.38 88888.00 2014-01-28 00:57:54.000 028 12623.73 169.80 54754.35 88888.00 2014-01-28 00:57:54.125 028 12623.73 169.82 54754.35 88888.00 2014-01-28 00:57:54.250 028 12623.75 169.82 54754.38 88888.00 2014-01-28 00:57:54.375 028 12623.77 169.82 54754.35 88888.00 2014-01-28 00:57:54.500 028 12623.77 169.82 54754.35 88888.00 2014-01-28 00:57:54.625 028 12623.75 169.85 54754.38 88888.00 2014-01-28 00:57:54.750 028 12623.83 169.85 54754.38 88888.00 2014-01-28 00:57:54.875 028 12623.80 169.85 54754.35 88888.00 2014-01-28 00:57:55.000 028 12623.80 169.82 54754.32 88888.00 2014-01-28 00:57:55.125 028 12623.80 169.88 54754.35 88888.00 2014-01-28 00:57:55.250 028 12623.85 169.82 54754.35 88888.00 2014-01-28 00:57:55.375 028 12623.92 169.82 54754.38 88888.00 2014-01-28 00:57:55.500 028 12623.92 169.80 54754.38 88888.00 2014-01-28 00:57:55.625 028 12623.90 169.82 54754.35 88888.00 2014-01-28 00:57:55.750 028 12623.90 169.82 54754.35 88888.00 2014-01-28 00:57:55.875 028 12623.83 169.85 54754.35 88888.00 2014-01-28 00:57:56.000 028 12623.80 169.88 54754.38 88888.00 2014-01-28 00:57:56.125 028 12623.85 169.88 54754.35 88888.00 2014-01-28 00:57:56.250 028 12623.92 169.85 54754.38 88888.00 2014-01-28 00:57:56.375 028 12623.92 169.85 54754.35 88888.00 2014-01-28 00:57:56.500 028 12623.88 169.85 54754.32 88888.00 2014-01-28 00:57:56.625 028 12623.85 169.85 54754.35 88888.00 2014-01-28 00:57:56.750 028 12623.90 169.88 54754.32 88888.00 2014-01-28 00:57:56.875 028 12623.88 169.90 54754.35 88888.00 2014-01-28 00:57:57.000 028 12623.77 169.85 54754.35 88888.00 2014-01-28 00:57:57.125 028 12623.73 169.85 54754.35 88888.00 2014-01-28 00:57:57.250 028 12623.65 169.82 54754.35 88888.00 2014-01-28 00:57:57.375 028 12623.67 169.85 54754.38 88888.00 2014-01-28 00:57:57.500 028 12623.62 169.85 54754.35 88888.00 2014-01-28 00:57:57.625 028 12623.60 169.82 54754.35 88888.00 2014-01-28 00:57:57.750 028 12623.67 169.85 54754.38 88888.00 2014-01-28 00:57:57.875 028 12623.73 169.85 54754.38 88888.00 2014-01-28 00:57:58.000 028 12623.75 169.90 54754.38 88888.00 2014-01-28 00:57:58.125 028 12623.73 169.90 54754.40 88888.00 2014-01-28 00:57:58.250 028 12623.67 169.88 54754.40 88888.00 2014-01-28 00:57:58.375 028 12623.65 169.85 54754.38 88888.00 2014-01-28 00:57:58.500 028 12623.65 169.88 54754.35 88888.00 2014-01-28 00:57:58.625 028 12623.70 169.88 54754.38 88888.00 2014-01-28 00:57:58.750 028 12623.75 169.88 54754.40 88888.00 2014-01-28 00:57:58.875 028 12623.73 169.90 54754.38 88888.00 2014-01-28 00:57:59.000 028 12623.65 169.90 54754.35 88888.00 2014-01-28 00:57:59.125 028 12623.62 169.90 54754.38 88888.00 2014-01-28 00:57:59.250 028 12623.52 169.90 54754.38 88888.00 2014-01-28 00:57:59.375 028 12623.55 169.85 54754.35 88888.00 2014-01-28 00:57:59.500 028 12623.58 169.85 54754.35 88888.00 2014-01-28 00:57:59.625 028 12623.62 169.88 54754.38 88888.00 2014-01-28 00:57:59.750 028 12623.73 169.88 54754.38 88888.00 2014-01-28 00:57:59.875 028 12623.83 169.88 54754.38 88888.00 2014-01-28 00:58:00.000 028 12623.80 169.88 54754.35 88888.00 2014-01-28 00:58:00.125 028 12623.77 169.90 54754.38 88888.00 2014-01-28 00:58:00.250 028 12623.67 169.93 54754.38 88888.00 2014-01-28 00:58:00.375 028 12623.70 169.90 54754.38 88888.00 2014-01-28 00:58:00.500 028 12623.75 169.93 54754.43 88888.00 2014-01-28 00:58:00.625 028 12623.77 169.88 54754.43 88888.00 2014-01-28 00:58:00.750 028 12623.73 169.88 54754.40 88888.00 2014-01-28 00:58:00.875 028 12623.70 169.90 54754.38 88888.00 2014-01-28 00:58:01.000 028 12623.70 169.90 54754.38 88888.00 2014-01-28 00:58:01.125 028 12623.62 169.90 54754.38 88888.00 2014-01-28 00:58:01.250 028 12623.62 169.90 54754.43 88888.00 2014-01-28 00:58:01.375 028 12623.65 169.93 54754.43 88888.00 2014-01-28 00:58:01.500 028 12623.62 169.90 54754.38 88888.00 2014-01-28 00:58:01.625 028 12623.70 169.88 54754.38 88888.00 2014-01-28 00:58:01.750 028 12623.75 169.90 54754.38 88888.00 2014-01-28 00:58:01.875 028 12623.75 169.90 54754.38 88888.00 2014-01-28 00:58:02.000 028 12623.65 169.90 54754.38 88888.00 2014-01-28 00:58:02.125 028 12623.60 169.90 54754.40 88888.00 2014-01-28 00:58:02.250 028 12623.55 169.93 54754.40 88888.00 2014-01-28 00:58:02.375 028 12623.55 169.93 54754.40 88888.00 2014-01-28 00:58:02.500 028 12623.50 169.93 54754.40 88888.00 2014-01-28 00:58:02.625 028 12623.55 169.93 54754.40 88888.00 2014-01-28 00:58:02.750 028 12623.62 169.95 54754.40 88888.00 2014-01-28 00:58:02.875 028 12623.65 169.93 54754.40 88888.00 2014-01-28 00:58:03.000 028 12623.70 169.93 54754.40 88888.00 2014-01-28 00:58:03.125 028 12623.73 169.93 54754.40 88888.00 2014-01-28 00:58:03.250 028 12623.70 169.90 54754.40 88888.00 2014-01-28 00:58:03.375 028 12623.65 169.90 54754.38 88888.00 2014-01-28 00:58:03.500 028 12623.62 169.93 54754.40 88888.00 2014-01-28 00:58:03.625 028 12623.62 169.93 54754.40 88888.00 2014-01-28 00:58:03.750 028 12623.65 169.90 54754.45 88888.00 2014-01-28 00:58:03.875 028 12623.65 169.90 54754.40 88888.00 2014-01-28 00:58:04.000 028 12623.62 169.90 54754.43 88888.00 2014-01-28 00:58:04.125 028 12623.58 169.93 54754.43 88888.00 2014-01-28 00:58:04.250 028 12623.58 169.88 54754.40 88888.00 2014-01-28 00:58:04.375 028 12623.62 169.90 54754.38 88888.00 2014-01-28 00:58:04.500 028 12623.65 169.90 54754.38 88888.00 2014-01-28 00:58:04.625 028 12623.62 169.93 54754.40 88888.00 2014-01-28 00:58:04.750 028 12623.65 169.93 54754.43 88888.00 2014-01-28 00:58:04.875 028 12623.67 169.90 54754.43 88888.00 2014-01-28 00:58:05.000 028 12623.62 169.93 54754.40 88888.00 2014-01-28 00:58:05.125 028 12623.58 169.93 54754.40 88888.00 2014-01-28 00:58:05.250 028 12623.52 169.90 54754.40 88888.00 2014-01-28 00:58:05.375 028 12623.55 169.90 54754.40 88888.00 2014-01-28 00:58:05.500 028 12623.52 169.90 54754.43 88888.00 2014-01-28 00:58:05.625 028 12623.55 169.93 54754.40 88888.00 2014-01-28 00:58:05.750 028 12623.65 169.95 54754.40 88888.00 2014-01-28 00:58:05.875 028 12623.65 169.95 54754.43 88888.00 2014-01-28 00:58:06.000 028 12623.67 169.93 54754.40 88888.00 2014-01-28 00:58:06.125 028 12623.67 169.93 54754.43 88888.00 2014-01-28 00:58:06.250 028 12623.65 169.90 54754.45 88888.00 2014-01-28 00:58:06.375 028 12623.65 169.93 54754.43 88888.00 2014-01-28 00:58:06.500 028 12623.65 169.90 54754.43 88888.00 2014-01-28 00:58:06.625 028 12623.60 169.88 54754.43 88888.00 2014-01-28 00:58:06.750 028 12623.60 169.93 54754.40 88888.00 2014-01-28 00:58:06.875 028 12623.65 169.90 54754.43 88888.00 2014-01-28 00:58:07.000 028 12623.65 169.88 54754.43 88888.00 2014-01-28 00:58:07.125 028 12623.62 169.90 54754.47 88888.00 2014-01-28 00:58:07.250 028 12623.58 169.93 54754.45 88888.00 2014-01-28 00:58:07.375 028 12623.65 169.90 54754.43 88888.00 2014-01-28 00:58:07.500 028 12623.65 169.93 54754.43 88888.00 2014-01-28 00:58:07.625 028 12623.62 169.93 54754.43 88888.00 2014-01-28 00:58:07.750 028 12623.62 169.90 54754.43 88888.00 2014-01-28 00:58:07.875 028 12623.62 169.90 54754.43 88888.00 2014-01-28 00:58:08.000 028 12623.62 169.90 54754.45 88888.00 2014-01-28 00:58:08.125 028 12623.58 169.90 54754.43 88888.00 2014-01-28 00:58:08.250 028 12623.60 169.90 54754.45 88888.00 2014-01-28 00:58:08.375 028 12623.62 169.88 54754.45 88888.00 2014-01-28 00:58:08.500 028 12623.60 169.88 54754.45 88888.00 2014-01-28 00:58:08.625 028 12623.62 169.85 54754.45 88888.00 2014-01-28 00:58:08.750 028 12623.62 169.90 54754.45 88888.00 2014-01-28 00:58:08.875 028 12623.60 169.90 54754.45 88888.00 2014-01-28 00:58:09.000 028 12623.62 169.90 54754.45 88888.00 2014-01-28 00:58:09.125 028 12623.65 169.93 54754.45 88888.00 2014-01-28 00:58:09.250 028 12623.62 169.90 54754.45 88888.00 2014-01-28 00:58:09.375 028 12623.70 169.90 54754.43 88888.00 2014-01-28 00:58:09.500 028 12623.75 169.93 54754.40 88888.00 2014-01-28 00:58:09.625 028 12623.65 169.93 54754.40 88888.00 2014-01-28 00:58:09.750 028 12623.62 169.95 54754.45 88888.00 2014-01-28 00:58:09.875 028 12623.70 169.95 54754.43 88888.00 2014-01-28 00:58:10.000 028 12623.70 169.93 54754.45 88888.00 2014-01-28 00:58:10.125 028 12623.67 169.95 54754.45 88888.00 2014-01-28 00:58:10.250 028 12623.67 169.93 54754.43 88888.00 2014-01-28 00:58:10.375 028 12623.70 169.93 54754.45 88888.00 2014-01-28 00:58:10.500 028 12623.73 169.95 54754.45 88888.00 2014-01-28 00:58:10.625 028 12623.67 169.95 54754.43 88888.00 2014-01-28 00:58:10.750 028 12623.62 169.93 54754.40 88888.00 2014-01-28 00:58:10.875 028 12623.62 169.95 54754.40 88888.00 2014-01-28 00:58:11.000 028 12623.65 169.95 54754.43 88888.00 2014-01-28 00:58:11.125 028 12623.70 169.97 54754.43 88888.00 2014-01-28 00:58:11.250 028 12623.67 169.95 54754.47 88888.00 2014-01-28 00:58:11.375 028 12623.60 169.95 54754.45 88888.00 2014-01-28 00:58:11.500 028 12623.58 169.93 54754.43 88888.00 2014-01-28 00:58:11.625 028 12623.62 169.93 54754.43 88888.00 2014-01-28 00:58:11.750 028 12623.70 169.95 54754.45 88888.00 2014-01-28 00:58:11.875 028 12623.70 169.95 54754.45 88888.00 2014-01-28 00:58:12.000 028 12623.70 169.95 54754.45 88888.00 2014-01-28 00:58:12.125 028 12623.67 169.93 54754.45 88888.00 2014-01-28 00:58:12.250 028 12623.65 169.93 54754.45 88888.00 2014-01-28 00:58:12.375 028 12623.73 169.93 54754.43 88888.00 2014-01-28 00:58:12.500 028 12623.73 169.95 54754.45 88888.00 2014-01-28 00:58:12.625 028 12623.75 169.95 54754.40 88888.00 2014-01-28 00:58:12.750 028 12623.75 169.93 54754.40 88888.00 2014-01-28 00:58:12.875 028 12623.67 169.93 54754.45 88888.00 2014-01-28 00:58:13.000 028 12623.67 169.93 54754.43 88888.00 2014-01-28 00:58:13.125 028 12623.62 169.95 54754.40 88888.00 2014-01-28 00:58:13.250 028 12623.55 169.90 54754.43 88888.00 2014-01-28 00:58:13.375 028 12623.55 169.93 54754.43 88888.00 2014-01-28 00:58:13.500 028 12623.62 169.93 54754.43 88888.00 2014-01-28 00:58:13.625 028 12623.60 169.95 54754.45 88888.00 2014-01-28 00:58:13.750 028 12623.62 169.95 54754.45 88888.00 2014-01-28 00:58:13.875 028 12623.60 169.95 54754.45 88888.00 2014-01-28 00:58:14.000 028 12623.60 169.95 54754.43 88888.00 2014-01-28 00:58:14.125 028 12623.65 169.95 54754.43 88888.00 2014-01-28 00:58:14.250 028 12623.67 169.95 54754.43 88888.00 2014-01-28 00:58:14.375 028 12623.73 169.95 54754.45 88888.00 2014-01-28 00:58:14.500 028 12623.65 169.93 54754.43 88888.00 2014-01-28 00:58:14.625 028 12623.60 169.90 54754.45 88888.00 2014-01-28 00:58:14.750 028 12623.62 169.95 54754.47 88888.00 2014-01-28 00:58:14.875 028 12623.62 169.95 54754.43 88888.00 2014-01-28 00:58:15.000 028 12623.58 169.95 54754.43 88888.00 2014-01-28 00:58:15.125 028 12623.62 169.93 54754.45 88888.00 2014-01-28 00:58:15.250 028 12623.60 169.93 54754.45 88888.00 2014-01-28 00:58:15.375 028 12623.67 169.93 54754.45 88888.00 2014-01-28 00:58:15.500 028 12623.67 169.93 54754.47 88888.00 2014-01-28 00:58:15.625 028 12623.67 169.95 54754.47 88888.00 2014-01-28 00:58:15.750 028 12623.62 169.95 54754.45 88888.00 2014-01-28 00:58:15.875 028 12623.58 169.95 54754.43 88888.00 2014-01-28 00:58:16.000 028 12623.60 169.95 54754.40 88888.00 2014-01-28 00:58:16.125 028 12623.65 169.95 54754.43 88888.00 2014-01-28 00:58:16.250 028 12623.65 169.93 54754.47 88888.00 2014-01-28 00:58:16.375 028 12623.73 169.95 54754.50 88888.00 2014-01-28 00:58:16.500 028 12623.67 169.97 54754.50 88888.00 2014-01-28 00:58:16.625 028 12623.58 169.97 54754.43 88888.00 2014-01-28 00:58:16.750 028 12623.52 170.00 54754.40 88888.00 2014-01-28 00:58:16.875 028 12623.55 169.97 54754.45 88888.00 2014-01-28 00:58:17.000 028 12623.60 169.97 54754.43 88888.00 2014-01-28 00:58:17.125 028 12623.65 169.95 54754.45 88888.00 2014-01-28 00:58:17.250 028 12623.67 169.93 54754.47 88888.00 2014-01-28 00:58:17.375 028 12623.65 169.97 54754.45 88888.00 2014-01-28 00:58:17.500 028 12623.58 169.97 54754.45 88888.00 2014-01-28 00:58:17.625 028 12623.58 169.97 54754.45 88888.00 2014-01-28 00:58:17.750 028 12623.62 169.95 54754.45 88888.00 2014-01-28 00:58:17.875 028 12623.67 169.97 54754.47 88888.00 2014-01-28 00:58:18.000 028 12623.67 169.95 54754.43 88888.00 2014-01-28 00:58:18.125 028 12623.70 169.95 54754.43 88888.00 2014-01-28 00:58:18.250 028 12623.70 169.95 54754.43 88888.00 2014-01-28 00:58:18.375 028 12623.80 170.00 54754.43 88888.00 2014-01-28 00:58:18.500 028 12623.75 169.97 54754.45 88888.00 2014-01-28 00:58:18.625 028 12623.67 169.95 54754.45 88888.00 2014-01-28 00:58:18.750 028 12623.62 169.97 54754.47 88888.00 2014-01-28 00:58:18.875 028 12623.60 169.95 54754.45 88888.00 2014-01-28 00:58:19.000 028 12623.60 169.95 54754.43 88888.00 2014-01-28 00:58:19.125 028 12623.65 169.95 54754.45 88888.00 2014-01-28 00:58:19.250 028 12623.65 169.93 54754.43 88888.00 2014-01-28 00:58:19.375 028 12623.70 169.97 54754.47 88888.00 2014-01-28 00:58:19.500 028 12623.67 169.97 54754.45 88888.00 2014-01-28 00:58:19.625 028 12623.65 169.97 54754.47 88888.00 2014-01-28 00:58:19.750 028 12623.67 169.97 54754.47 88888.00 2014-01-28 00:58:19.875 028 12623.67 169.95 54754.45 88888.00 2014-01-28 00:58:20.000 028 12623.67 169.95 54754.45 88888.00 2014-01-28 00:58:20.125 028 12623.65 169.95 54754.45 88888.00 2014-01-28 00:58:20.250 028 12623.58 169.90 54754.47 88888.00 2014-01-28 00:58:20.375 028 12623.58 169.93 54754.47 88888.00 2014-01-28 00:58:20.500 028 12623.60 169.93 54754.45 88888.00 2014-01-28 00:58:20.625 028 12623.65 169.95 54754.43 88888.00 2014-01-28 00:58:20.750 028 12623.65 169.95 54754.45 88888.00 2014-01-28 00:58:20.875 028 12623.73 169.93 54754.45 88888.00 2014-01-28 00:58:21.000 028 12623.70 169.93 54754.45 88888.00 2014-01-28 00:58:21.125 028 12623.67 169.95 54754.47 88888.00 2014-01-28 00:58:21.250 028 12623.70 169.93 54754.47 88888.00 2014-01-28 00:58:21.375 028 12623.75 169.95 54754.45 88888.00 2014-01-28 00:58:21.500 028 12623.73 169.95 54754.45 88888.00 2014-01-28 00:58:21.625 028 12623.70 169.97 54754.47 88888.00 2014-01-28 00:58:21.750 028 12623.62 169.97 54754.45 88888.00 2014-01-28 00:58:21.875 028 12623.62 169.95 54754.45 88888.00 2014-01-28 00:58:22.000 028 12623.70 169.97 54754.47 88888.00 2014-01-28 00:58:22.125 028 12623.70 170.00 54754.50 88888.00 2014-01-28 00:58:22.250 028 12623.67 169.97 54754.50 88888.00 2014-01-28 00:58:22.375 028 12623.73 169.97 54754.47 88888.00 2014-01-28 00:58:22.500 028 12623.67 170.00 54754.50 88888.00 2014-01-28 00:58:22.625 028 12623.65 169.97 54754.47 88888.00 2014-01-28 00:58:22.750 028 12623.67 170.00 54754.47 88888.00 2014-01-28 00:58:22.875 028 12623.67 170.00 54754.50 88888.00 2014-01-28 00:58:23.000 028 12623.62 169.97 54754.53 88888.00 2014-01-28 00:58:23.125 028 12623.65 169.95 54754.47 88888.00 2014-01-28 00:58:23.250 028 12623.60 169.97 54754.45 88888.00 2014-01-28 00:58:23.375 028 12623.65 169.97 54754.47 88888.00 2014-01-28 00:58:23.500 028 12623.70 169.97 54754.50 88888.00 2014-01-28 00:58:23.625 028 12623.70 169.97 54754.47 88888.00 2014-01-28 00:58:23.750 028 12623.70 169.95 54754.50 88888.00 2014-01-28 00:58:23.875 028 12623.73 170.00 54754.50 88888.00 2014-01-28 00:58:24.000 028 12623.70 170.00 54754.47 88888.00 2014-01-28 00:58:24.125 028 12623.65 170.00 54754.50 88888.00 2014-01-28 00:58:24.250 028 12623.67 170.00 54754.50 88888.00 2014-01-28 00:58:24.375 028 12623.73 170.03 54754.53 88888.00 2014-01-28 00:58:24.500 028 12623.73 170.00 54754.47 88888.00 2014-01-28 00:58:24.625 028 12623.75 170.03 54754.50 88888.00 2014-01-28 00:58:24.750 028 12623.75 170.00 54754.50 88888.00 2014-01-28 00:58:24.875 028 12623.73 169.97 54754.47 88888.00 2014-01-28 00:58:25.000 028 12623.67 169.97 54754.47 88888.00 2014-01-28 00:58:25.125 028 12623.70 170.00 54754.45 88888.00 2014-01-28 00:58:25.250 028 12623.73 169.97 54754.47 88888.00 2014-01-28 00:58:25.375 028 12623.67 170.00 54754.47 88888.00 2014-01-28 00:58:25.500 028 12623.67 170.03 54754.50 88888.00 2014-01-28 00:58:25.625 028 12623.73 170.03 54754.47 88888.00 2014-01-28 00:58:25.750 028 12623.73 170.00 54754.50 88888.00 2014-01-28 00:58:25.875 028 12623.75 169.95 54754.53 88888.00 2014-01-28 00:58:26.000 028 12623.75 169.95 54754.47 88888.00 2014-01-28 00:58:26.125 028 12623.75 170.00 54754.50 88888.00 2014-01-28 00:58:26.250 028 12623.77 169.97 54754.50 88888.00 2014-01-28 00:58:26.375 028 12623.83 170.00 54754.50 88888.00 2014-01-28 00:58:26.500 028 12623.88 169.97 54754.50 88888.00 2014-01-28 00:58:26.625 028 12623.90 169.95 54754.47 88888.00 2014-01-28 00:58:26.750 028 12623.85 169.97 54754.45 88888.00 2014-01-28 00:58:26.875 028 12623.83 169.97 54754.45 88888.00 2014-01-28 00:58:27.000 028 12623.83 169.97 54754.47 88888.00 2014-01-28 00:58:27.125 028 12623.88 169.97 54754.50 88888.00 2014-01-28 00:58:27.250 028 12623.83 169.95 54754.47 88888.00 2014-01-28 00:58:27.375 028 12623.80 169.95 54754.50 88888.00 2014-01-28 00:58:27.500 028 12623.75 169.97 54754.50 88888.00 2014-01-28 00:58:27.625 028 12623.75 170.00 54754.50 88888.00 2014-01-28 00:58:27.750 028 12623.80 170.00 54754.50 88888.00 2014-01-28 00:58:27.875 028 12623.85 170.00 54754.50 88888.00 2014-01-28 00:58:28.000 028 12623.80 170.00 54754.53 88888.00 2014-01-28 00:58:28.125 028 12623.75 169.97 54754.53 88888.00 2014-01-28 00:58:28.250 028 12623.73 170.00 54754.50 88888.00 2014-01-28 00:58:28.375 028 12623.77 170.00 54754.50 88888.00 2014-01-28 00:58:28.500 028 12623.77 170.00 54754.53 88888.00 2014-01-28 00:58:28.625 028 12623.80 169.97 54754.47 88888.00 2014-01-28 00:58:28.750 028 12623.70 169.95 54754.50 88888.00 2014-01-28 00:58:28.875 028 12623.67 169.97 54754.50 88888.00 2014-01-28 00:58:29.000 028 12623.73 169.97 54754.47 88888.00 2014-01-28 00:58:29.125 028 12623.75 169.97 54754.50 88888.00 2014-01-28 00:58:29.250 028 12623.70 169.97 54754.50 88888.00 2014-01-28 00:58:29.375 028 12623.67 169.97 54754.50 88888.00 2014-01-28 00:58:29.500 028 12623.67 169.95 54754.47 88888.00 2014-01-28 00:58:29.625 028 12623.67 169.95 54754.50 88888.00 2014-01-28 00:58:29.750 028 12623.65 169.95 54754.53 88888.00 2014-01-28 00:58:29.875 028 12623.67 169.95 54754.47 88888.00 2014-01-28 00:58:30.000 028 12623.70 169.97 54754.45 88888.00 2014-01-28 00:58:30.125 028 12623.70 170.00 54754.50 88888.00 2014-01-28 00:58:30.250 028 12623.73 169.97 54754.53 88888.00 2014-01-28 00:58:30.375 028 12623.75 169.97 54754.53 88888.00 2014-01-28 00:58:30.500 028 12623.73 169.97 54754.55 88888.00 2014-01-28 00:58:30.625 028 12623.70 169.97 54754.50 88888.00 2014-01-28 00:58:30.750 028 12623.73 169.97 54754.47 88888.00 2014-01-28 00:58:30.875 028 12623.77 169.97 54754.47 88888.00 2014-01-28 00:58:31.000 028 12623.80 169.97 54754.47 88888.00 2014-01-28 00:58:31.125 028 12623.83 170.00 54754.47 88888.00 2014-01-28 00:58:31.250 028 12623.85 169.95 54754.53 88888.00 2014-01-28 00:58:31.375 028 12623.85 169.97 54754.53 88888.00 2014-01-28 00:58:31.500 028 12623.85 170.00 54754.53 88888.00 2014-01-28 00:58:31.625 028 12623.88 170.03 54754.53 88888.00 2014-01-28 00:58:31.750 028 12623.85 170.00 54754.50 88888.00 2014-01-28 00:58:31.875 028 12623.80 169.97 54754.53 88888.00 2014-01-28 00:58:32.000 028 12623.80 169.97 54754.53 88888.00 2014-01-28 00:58:32.125 028 12623.75 169.95 54754.55 88888.00 2014-01-28 00:58:32.250 028 12623.67 169.93 54754.57 88888.00 2014-01-28 00:58:32.375 028 12623.73 169.95 54754.55 88888.00 2014-01-28 00:58:32.500 028 12623.77 169.95 54754.50 88888.00 2014-01-28 00:58:32.625 028 12623.75 169.93 54754.53 88888.00 2014-01-28 00:58:32.750 028 12623.75 169.95 54754.50 88888.00 2014-01-28 00:58:32.875 028 12623.75 169.97 54754.50 88888.00 2014-01-28 00:58:33.000 028 12623.85 169.93 54754.47 88888.00 2014-01-28 00:58:33.125 028 12623.85 169.95 54754.47 88888.00 2014-01-28 00:58:33.250 028 12623.80 169.93 54754.45 88888.00 2014-01-28 00:58:33.375 028 12623.83 169.90 54754.43 88888.00 2014-01-28 00:58:33.500 028 12623.83 169.93 54754.43 88888.00 2014-01-28 00:58:33.625 028 12623.80 169.95 54754.47 88888.00 2014-01-28 00:58:33.750 028 12623.80 169.93 54754.50 88888.00 2014-01-28 00:58:33.875 028 12623.73 169.95 54754.47 88888.00 2014-01-28 00:58:34.000 028 12623.67 169.95 54754.45 88888.00 2014-01-28 00:58:34.125 028 12623.75 169.95 54754.50 88888.00 2014-01-28 00:58:34.250 028 12623.77 169.93 54754.50 88888.00 2014-01-28 00:58:34.375 028 12623.73 169.93 54754.53 88888.00 2014-01-28 00:58:34.500 028 12623.73 169.97 54754.50 88888.00 2014-01-28 00:58:34.625 028 12623.70 169.97 54754.50 88888.00 2014-01-28 00:58:34.750 028 12623.70 169.95 54754.53 88888.00 2014-01-28 00:58:34.875 028 12623.73 169.93 54754.50 88888.00 2014-01-28 00:58:35.000 028 12623.70 169.95 54754.45 88888.00 2014-01-28 00:58:35.125 028 12623.67 169.95 54754.50 88888.00 2014-01-28 00:58:35.250 028 12623.75 169.93 54754.50 88888.00 2014-01-28 00:58:35.375 028 12623.88 169.95 54754.50 88888.00 2014-01-28 00:58:35.500 028 12623.85 169.95 54754.50 88888.00 2014-01-28 00:58:35.625 028 12623.83 169.97 54754.50 88888.00 2014-01-28 00:58:35.750 028 12623.77 169.97 54754.50 88888.00 2014-01-28 00:58:35.875 028 12623.73 169.95 54754.47 88888.00 2014-01-28 00:58:36.000 028 12623.70 170.00 54754.45 88888.00 2014-01-28 00:58:36.125 028 12623.73 170.00 54754.47 88888.00 2014-01-28 00:58:36.250 028 12623.75 169.93 54754.47 88888.00 2014-01-28 00:58:36.375 028 12623.75 169.95 54754.53 88888.00 2014-01-28 00:58:36.500 028 12623.67 169.95 54754.50 88888.00 2014-01-28 00:58:36.625 028 12623.62 169.95 54754.53 88888.00 2014-01-28 00:58:36.750 028 12623.65 169.93 54754.50 88888.00 2014-01-28 00:58:36.875 028 12623.62 169.90 54754.53 88888.00 2014-01-28 00:58:37.000 028 12623.65 169.93 54754.53 88888.00 2014-01-28 00:58:37.125 028 12623.70 169.93 54754.55 88888.00 2014-01-28 00:58:37.250 028 12623.60 169.93 54754.55 88888.00 2014-01-28 00:58:37.375 028 12623.60 169.95 54754.53 88888.00 2014-01-28 00:58:37.500 028 12623.60 169.93 54754.53 88888.00 2014-01-28 00:58:37.625 028 12623.62 169.93 54754.53 88888.00 2014-01-28 00:58:37.750 028 12623.67 169.90 54754.53 88888.00 2014-01-28 00:58:37.875 028 12623.67 169.93 54754.50 88888.00 2014-01-28 00:58:38.000 028 12623.67 169.90 54754.50 88888.00 2014-01-28 00:58:38.125 028 12623.73 169.95 54754.53 88888.00 2014-01-28 00:58:38.250 028 12623.70 169.93 54754.55 88888.00 2014-01-28 00:58:38.375 028 12623.67 169.93 54754.53 88888.00 2014-01-28 00:58:38.500 028 12623.62 169.90 54754.50 88888.00 2014-01-28 00:58:38.625 028 12623.60 169.93 54754.53 88888.00 2014-01-28 00:58:38.750 028 12623.60 169.95 54754.53 88888.00 2014-01-28 00:58:38.875 028 12623.60 169.93 54754.53 88888.00 2014-01-28 00:58:39.000 028 12623.65 169.95 54754.47 88888.00 2014-01-28 00:58:39.125 028 12623.67 169.97 54754.53 88888.00 2014-01-28 00:58:39.250 028 12623.67 169.97 54754.55 88888.00 2014-01-28 00:58:39.375 028 12623.67 169.93 54754.53 88888.00 2014-01-28 00:58:39.500 028 12623.65 169.93 54754.50 88888.00 2014-01-28 00:58:39.625 028 12623.73 169.90 54754.53 88888.00 2014-01-28 00:58:39.750 028 12623.77 169.95 54754.53 88888.00 2014-01-28 00:58:39.875 028 12623.73 169.97 54754.50 88888.00 2014-01-28 00:58:40.000 028 12623.62 169.95 54754.47 88888.00 2014-01-28 00:58:40.125 028 12623.60 169.97 54754.53 88888.00 2014-01-28 00:58:40.250 028 12623.55 169.93 54754.53 88888.00 2014-01-28 00:58:40.375 028 12623.58 169.93 54754.50 88888.00 2014-01-28 00:58:40.500 028 12623.60 169.93 54754.50 88888.00 2014-01-28 00:58:40.625 028 12623.65 169.93 54754.53 88888.00 2014-01-28 00:58:40.750 028 12623.62 169.93 54754.53 88888.00 2014-01-28 00:58:40.875 028 12623.60 169.90 54754.53 88888.00 2014-01-28 00:58:41.000 028 12623.65 169.90 54754.53 88888.00 2014-01-28 00:58:41.125 028 12623.67 169.88 54754.55 88888.00 2014-01-28 00:58:41.250 028 12623.67 169.88 54754.55 88888.00 2014-01-28 00:58:41.375 028 12623.67 169.90 54754.53 88888.00 2014-01-28 00:58:41.500 028 12623.62 169.88 54754.50 88888.00 2014-01-28 00:58:41.625 028 12623.65 169.88 54754.50 88888.00 2014-01-28 00:58:41.750 028 12623.67 169.90 54754.50 88888.00 2014-01-28 00:58:41.875 028 12623.73 169.93 54754.53 88888.00 2014-01-28 00:58:42.000 028 12623.75 169.90 54754.53 88888.00 2014-01-28 00:58:42.125 028 12623.70 169.85 54754.53 88888.00 2014-01-28 00:58:42.250 028 12623.62 169.88 54754.55 88888.00 2014-01-28 00:58:42.375 028 12623.62 169.90 54754.55 88888.00 2014-01-28 00:58:42.500 028 12623.62 169.90 54754.55 88888.00 2014-01-28 00:58:42.625 028 12623.70 169.90 54754.55 88888.00 2014-01-28 00:58:42.750 028 12623.70 169.90 54754.55 88888.00 2014-01-28 00:58:42.875 028 12623.62 169.85 54754.55 88888.00 2014-01-28 00:58:43.000 028 12623.62 169.85 54754.55 88888.00 2014-01-28 00:58:43.125 028 12623.67 169.88 54754.57 88888.00 2014-01-28 00:58:43.250 028 12623.70 169.88 54754.57 88888.00 2014-01-28 00:58:43.375 028 12623.70 169.88 54754.55 88888.00 2014-01-28 00:58:43.500 028 12623.73 169.90 54754.55 88888.00 2014-01-28 00:58:43.625 028 12623.67 169.90 54754.53 88888.00 2014-01-28 00:58:43.750 028 12623.67 169.90 54754.57 88888.00 2014-01-28 00:58:43.875 028 12623.75 169.93 54754.55 88888.00 2014-01-28 00:58:44.000 028 12623.70 169.93 54754.53 88888.00 2014-01-28 00:58:44.125 028 12623.67 169.85 54754.53 88888.00 2014-01-28 00:58:44.250 028 12623.67 169.82 54754.57 88888.00 2014-01-28 00:58:44.375 028 12623.67 169.85 54754.57 88888.00 2014-01-28 00:58:44.500 028 12623.65 169.88 54754.55 88888.00 2014-01-28 00:58:44.625 028 12623.65 169.90 54754.57 88888.00 2014-01-28 00:58:44.750 028 12623.62 169.90 54754.57 88888.00 2014-01-28 00:58:44.875 028 12623.65 169.90 54754.55 88888.00 2014-01-28 00:58:45.000 028 12623.65 169.90 54754.55 88888.00 2014-01-28 00:58:45.125 028 12623.70 169.90 54754.57 88888.00 2014-01-28 00:58:45.250 028 12623.70 169.88 54754.57 88888.00 2014-01-28 00:58:45.375 028 12623.70 169.85 54754.60 88888.00 2014-01-28 00:58:45.500 028 12623.62 169.82 54754.62 88888.00 2014-01-28 00:58:45.625 028 12623.60 169.85 54754.62 88888.00 2014-01-28 00:58:45.750 028 12623.65 169.85 54754.60 88888.00 2014-01-28 00:58:45.875 028 12623.73 169.88 54754.62 88888.00 2014-01-28 00:58:46.000 028 12623.73 169.85 54754.60 88888.00 2014-01-28 00:58:46.125 028 12623.77 169.88 54754.62 88888.00 2014-01-28 00:58:46.250 028 12623.80 169.88 54754.65 88888.00 2014-01-28 00:58:46.375 028 12623.75 169.90 54754.62 88888.00 2014-01-28 00:58:46.500 028 12623.75 169.88 54754.60 88888.00 2014-01-28 00:58:46.625 028 12623.77 169.88 54754.60 88888.00 2014-01-28 00:58:46.750 028 12623.80 169.88 54754.60 88888.00 2014-01-28 00:58:46.875 028 12623.83 169.85 54754.60 88888.00 2014-01-28 00:58:47.000 028 12623.73 169.85 54754.57 88888.00 2014-01-28 00:58:47.125 028 12623.65 169.82 54754.60 88888.00 2014-01-28 00:58:47.250 028 12623.62 169.82 54754.62 88888.00 2014-01-28 00:58:47.375 028 12623.58 169.82 54754.60 88888.00 2014-01-28 00:58:47.500 028 12623.62 169.85 54754.60 88888.00 2014-01-28 00:58:47.625 028 12623.62 169.82 54754.57 88888.00 2014-01-28 00:58:47.750 028 12623.58 169.85 54754.60 88888.00 2014-01-28 00:58:47.875 028 12623.55 169.88 54754.60 88888.00 2014-01-28 00:58:48.000 028 12623.65 169.88 54754.60 88888.00 2014-01-28 00:58:48.125 028 12623.75 169.85 54754.60 88888.00 2014-01-28 00:58:48.250 028 12623.67 169.82 54754.60 88888.00 2014-01-28 00:58:48.375 028 12623.65 169.80 54754.60 88888.00 2014-01-28 00:58:48.500 028 12623.62 169.82 54754.57 88888.00 2014-01-28 00:58:48.625 028 12623.67 169.85 54754.62 88888.00 2014-01-28 00:58:48.750 028 12623.67 169.80 54754.62 88888.00 2014-01-28 00:58:48.875 028 12623.67 169.82 54754.62 88888.00 2014-01-28 00:58:49.000 028 12623.65 169.82 54754.60 88888.00 2014-01-28 00:58:49.125 028 12623.60 169.82 54754.57 88888.00 2014-01-28 00:58:49.250 028 12623.60 169.82 54754.60 88888.00 2014-01-28 00:58:49.375 028 12623.67 169.85 54754.60 88888.00 2014-01-28 00:58:49.500 028 12623.67 169.82 54754.60 88888.00 2014-01-28 00:58:49.625 028 12623.70 169.82 54754.60 88888.00 2014-01-28 00:58:49.750 028 12623.62 169.82 54754.65 88888.00 2014-01-28 00:58:49.875 028 12623.55 169.82 54754.62 88888.00 2014-01-28 00:58:50.000 028 12623.60 169.85 54754.57 88888.00 2014-01-28 00:58:50.125 028 12623.65 169.85 54754.60 88888.00 2014-01-28 00:58:50.250 028 12623.67 169.80 54754.60 88888.00 2014-01-28 00:58:50.375 028 12623.58 169.80 54754.60 88888.00 2014-01-28 00:58:50.500 028 12623.58 169.78 54754.62 88888.00 2014-01-28 00:58:50.625 028 12623.67 169.82 54754.60 88888.00 2014-01-28 00:58:50.750 028 12623.75 169.82 54754.57 88888.00 2014-01-28 00:58:50.875 028 12623.73 169.80 54754.57 88888.00 2014-01-28 00:58:51.000 028 12623.75 169.80 54754.55 88888.00 2014-01-28 00:58:51.125 028 12623.80 169.82 54754.57 88888.00 2014-01-28 00:58:51.250 028 12623.73 169.80 54754.60 88888.00 2014-01-28 00:58:51.375 028 12623.70 169.80 54754.57 88888.00 2014-01-28 00:58:51.500 028 12623.62 169.78 54754.60 88888.00 2014-01-28 00:58:51.625 028 12623.62 169.75 54754.57 88888.00 2014-01-28 00:58:51.750 028 12623.73 169.78 54754.60 88888.00 2014-01-28 00:58:51.875 028 12623.75 169.75 54754.62 88888.00 2014-01-28 00:58:52.000 028 12623.80 169.75 54754.60 88888.00 2014-01-28 00:58:52.125 028 12623.80 169.78 54754.65 88888.00 2014-01-28 00:58:52.250 028 12623.75 169.80 54754.65 88888.00 2014-01-28 00:58:52.375 028 12623.77 169.80 54754.62 88888.00 2014-01-28 00:58:52.500 028 12623.80 169.82 54754.62 88888.00 2014-01-28 00:58:52.625 028 12623.77 169.82 54754.60 88888.00 2014-01-28 00:58:52.750 028 12623.80 169.80 54754.60 88888.00 2014-01-28 00:58:52.875 028 12623.83 169.80 54754.60 88888.00 2014-01-28 00:58:53.000 028 12623.80 169.78 54754.62 88888.00 2014-01-28 00:58:53.125 028 12623.75 169.75 54754.60 88888.00 2014-01-28 00:58:53.250 028 12623.73 169.75 54754.62 88888.00 2014-01-28 00:58:53.375 028 12623.77 169.75 54754.62 88888.00 2014-01-28 00:58:53.500 028 12623.75 169.72 54754.62 88888.00 2014-01-28 00:58:53.625 028 12623.85 169.80 54754.62 88888.00 2014-01-28 00:58:53.750 028 12623.90 169.78 54754.65 88888.00 2014-01-28 00:58:53.875 028 12623.88 169.78 54754.62 88888.00 2014-01-28 00:58:54.000 028 12623.88 169.75 54754.60 88888.00 2014-01-28 00:58:54.125 028 12623.77 169.78 54754.57 88888.00 2014-01-28 00:58:54.250 028 12623.77 169.80 54754.62 88888.00 2014-01-28 00:58:54.375 028 12623.88 169.82 54754.62 88888.00 2014-01-28 00:58:54.500 028 12623.90 169.78 54754.60 88888.00 2014-01-28 00:58:54.625 028 12623.80 169.75 54754.60 88888.00 2014-01-28 00:58:54.750 028 12623.77 169.78 54754.60 88888.00 2014-01-28 00:58:54.875 028 12623.85 169.75 54754.60 88888.00 2014-01-28 00:58:55.000 028 12623.85 169.75 54754.62 88888.00 2014-01-28 00:58:55.125 028 12623.88 169.80 54754.65 88888.00 2014-01-28 00:58:55.250 028 12623.85 169.78 54754.62 88888.00 2014-01-28 00:58:55.375 028 12623.88 169.80 54754.60 88888.00 2014-01-28 00:58:55.500 028 12623.90 169.78 54754.60 88888.00 2014-01-28 00:58:55.625 028 12623.90 169.78 54754.62 88888.00 2014-01-28 00:58:55.750 028 12623.88 169.78 54754.62 88888.00 2014-01-28 00:58:55.875 028 12623.85 169.78 54754.62 88888.00 2014-01-28 00:58:56.000 028 12623.88 169.75 54754.60 88888.00 2014-01-28 00:58:56.125 028 12623.85 169.72 54754.60 88888.00 2014-01-28 00:58:56.250 028 12623.83 169.70 54754.62 88888.00 2014-01-28 00:58:56.375 028 12623.85 169.72 54754.62 88888.00 2014-01-28 00:58:56.500 028 12623.80 169.75 54754.62 88888.00 2014-01-28 00:58:56.625 028 12623.75 169.75 54754.57 88888.00 2014-01-28 00:58:56.750 028 12623.80 169.75 54754.57 88888.00 2014-01-28 00:58:56.875 028 12623.83 169.75 54754.62 88888.00 2014-01-28 00:58:57.000 028 12623.75 169.75 54754.62 88888.00 2014-01-28 00:58:57.125 028 12623.70 169.75 54754.62 88888.00 2014-01-28 00:58:57.250 028 12623.73 169.70 54754.57 88888.00 2014-01-28 00:58:57.375 028 12623.73 169.70 54754.60 88888.00 2014-01-28 00:58:57.500 028 12623.73 169.68 54754.60 88888.00 2014-01-28 00:58:57.625 028 12623.83 169.70 54754.57 88888.00 2014-01-28 00:58:57.750 028 12623.88 169.72 54754.60 88888.00 2014-01-28 00:58:57.875 028 12623.92 169.72 54754.60 88888.00 2014-01-28 00:58:58.000 028 12623.90 169.72 54754.62 88888.00 2014-01-28 00:58:58.125 028 12623.88 169.72 54754.60 88888.00 2014-01-28 00:58:58.250 028 12623.83 169.68 54754.60 88888.00 2014-01-28 00:58:58.375 028 12623.83 169.70 54754.60 88888.00 2014-01-28 00:58:58.500 028 12623.77 169.72 54754.62 88888.00 2014-01-28 00:58:58.625 028 12623.83 169.70 54754.62 88888.00 2014-01-28 00:58:58.750 028 12623.92 169.70 54754.65 88888.00 2014-01-28 00:58:58.875 028 12623.95 169.72 54754.65 88888.00 2014-01-28 00:58:59.000 028 12623.92 169.72 54754.65 88888.00 2014-01-28 00:58:59.125 028 12623.90 169.70 54754.62 88888.00 2014-01-28 00:58:59.250 028 12623.95 169.68 54754.60 88888.00 2014-01-28 00:58:59.375 028 12623.95 169.68 54754.60 88888.00 2014-01-28 00:58:59.500 028 12623.90 169.70 54754.60 88888.00 2014-01-28 00:58:59.625 028 12623.88 169.70 54754.62 88888.00 2014-01-28 00:58:59.750 028 12623.85 169.70 54754.60 88888.00 2014-01-28 00:58:59.875 028 12623.83 169.72 54754.60 88888.00 2014-01-28 00:59:00.000 028 12623.90 169.72 54754.60 88888.00 2014-01-28 00:59:00.125 028 12623.98 169.72 54754.60 88888.00 2014-01-28 00:59:00.250 028 12623.88 169.72 54754.62 88888.00 2014-01-28 00:59:00.375 028 12623.88 169.72 54754.62 88888.00 2014-01-28 00:59:00.500 028 12623.88 169.72 54754.62 88888.00 2014-01-28 00:59:00.625 028 12623.88 169.70 54754.60 88888.00 2014-01-28 00:59:00.750 028 12623.90 169.70 54754.60 88888.00 2014-01-28 00:59:00.875 028 12623.92 169.72 54754.60 88888.00 2014-01-28 00:59:01.000 028 12623.90 169.70 54754.57 88888.00 2014-01-28 00:59:01.125 028 12623.92 169.68 54754.62 88888.00 2014-01-28 00:59:01.250 028 12623.92 169.68 54754.62 88888.00 2014-01-28 00:59:01.375 028 12623.95 169.68 54754.60 88888.00 2014-01-28 00:59:01.500 028 12623.92 169.68 54754.60 88888.00 2014-01-28 00:59:01.625 028 12623.88 169.68 54754.62 88888.00 2014-01-28 00:59:01.750 028 12623.90 169.70 54754.60 88888.00 2014-01-28 00:59:01.875 028 12623.92 169.70 54754.57 88888.00 2014-01-28 00:59:02.000 028 12623.92 169.68 54754.57 88888.00 2014-01-28 00:59:02.125 028 12623.92 169.70 54754.62 88888.00 2014-01-28 00:59:02.250 028 12623.98 169.75 54754.65 88888.00 2014-01-28 00:59:02.375 028 12623.98 169.70 54754.60 88888.00 2014-01-28 00:59:02.500 028 12623.92 169.70 54754.57 88888.00 2014-01-28 00:59:02.625 028 12623.98 169.70 54754.57 88888.00 2014-01-28 00:59:02.750 028 12623.98 169.70 54754.60 88888.00 2014-01-28 00:59:02.875 028 12623.92 169.72 54754.60 88888.00 2014-01-28 00:59:03.000 028 12623.90 169.72 54754.62 88888.00 2014-01-28 00:59:03.125 028 12623.90 169.68 54754.62 88888.00 2014-01-28 00:59:03.250 028 12623.92 169.68 54754.62 88888.00 2014-01-28 00:59:03.375 028 12623.98 169.70 54754.65 88888.00 2014-01-28 00:59:03.500 028 12623.98 169.72 54754.62 88888.00 2014-01-28 00:59:03.625 028 12623.95 169.72 54754.62 88888.00 2014-01-28 00:59:03.750 028 12623.98 169.68 54754.62 88888.00 2014-01-28 00:59:03.875 028 12624.00 169.70 54754.62 88888.00 2014-01-28 00:59:04.000 028 12624.00 169.70 54754.60 88888.00 2014-01-28 00:59:04.125 028 12624.02 169.70 54754.62 88888.00 2014-01-28 00:59:04.250 028 12623.95 169.70 54754.62 88888.00 2014-01-28 00:59:04.375 028 12623.92 169.70 54754.62 88888.00 2014-01-28 00:59:04.500 028 12623.92 169.72 54754.62 88888.00 2014-01-28 00:59:04.625 028 12623.90 169.68 54754.60 88888.00 2014-01-28 00:59:04.750 028 12623.88 169.70 54754.62 88888.00 2014-01-28 00:59:04.875 028 12623.85 169.72 54754.65 88888.00 2014-01-28 00:59:05.000 028 12623.88 169.72 54754.65 88888.00 2014-01-28 00:59:05.125 028 12623.85 169.70 54754.65 88888.00 2014-01-28 00:59:05.250 028 12623.77 169.68 54754.62 88888.00 2014-01-28 00:59:05.375 028 12623.85 169.68 54754.62 88888.00 2014-01-28 00:59:05.500 028 12623.90 169.70 54754.65 88888.00 2014-01-28 00:59:05.625 028 12623.92 169.68 54754.62 88888.00 2014-01-28 00:59:05.750 028 12623.92 169.65 54754.60 88888.00 2014-01-28 00:59:05.875 028 12623.92 169.68 54754.62 88888.00 2014-01-28 00:59:06.000 028 12623.90 169.68 54754.62 88888.00 2014-01-28 00:59:06.125 028 12623.88 169.68 54754.65 88888.00 2014-01-28 00:59:06.250 028 12623.85 169.70 54754.65 88888.00 2014-01-28 00:59:06.375 028 12623.88 169.70 54754.65 88888.00 2014-01-28 00:59:06.500 028 12623.85 169.68 54754.65 88888.00 2014-01-28 00:59:06.625 028 12623.85 169.68 54754.62 88888.00 2014-01-28 00:59:06.750 028 12623.90 169.68 54754.62 88888.00 2014-01-28 00:59:06.875 028 12623.95 169.65 54754.62 88888.00 2014-01-28 00:59:07.000 028 12623.92 169.65 54754.60 88888.00 2014-01-28 00:59:07.125 028 12623.85 169.68 54754.68 88888.00 2014-01-28 00:59:07.250 028 12623.88 169.68 54754.68 88888.00 2014-01-28 00:59:07.375 028 12623.92 169.68 54754.62 88888.00 2014-01-28 00:59:07.500 028 12623.98 169.68 54754.62 88888.00 2014-01-28 00:59:07.625 028 12624.00 169.70 54754.65 88888.00 2014-01-28 00:59:07.750 028 12624.02 169.70 54754.65 88888.00 2014-01-28 00:59:07.875 028 12623.95 169.68 54754.65 88888.00 2014-01-28 00:59:08.000 028 12623.88 169.65 54754.68 88888.00 2014-01-28 00:59:08.125 028 12623.85 169.70 54754.68 88888.00 2014-01-28 00:59:08.250 028 12623.83 169.70 54754.65 88888.00 2014-01-28 00:59:08.375 028 12623.90 169.70 54754.62 88888.00 2014-01-28 00:59:08.500 028 12623.90 169.72 54754.65 88888.00 2014-01-28 00:59:08.625 028 12623.95 169.68 54754.62 88888.00 2014-01-28 00:59:08.750 028 12623.95 169.68 54754.65 88888.00 2014-01-28 00:59:08.875 028 12623.92 169.70 54754.65 88888.00 2014-01-28 00:59:09.000 028 12623.90 169.70 54754.62 88888.00 2014-01-28 00:59:09.125 028 12623.88 169.70 54754.65 88888.00 2014-01-28 00:59:09.250 028 12623.80 169.68 54754.68 88888.00 2014-01-28 00:59:09.375 028 12623.80 169.70 54754.65 88888.00 2014-01-28 00:59:09.500 028 12623.85 169.70 54754.60 88888.00 2014-01-28 00:59:09.625 028 12623.88 169.68 54754.62 88888.00 2014-01-28 00:59:09.750 028 12623.90 169.68 54754.62 88888.00 2014-01-28 00:59:09.875 028 12623.92 169.70 54754.60 88888.00 2014-01-28 00:59:10.000 028 12623.95 169.70 54754.57 88888.00 2014-01-28 00:59:10.125 028 12623.88 169.70 54754.57 88888.00 2014-01-28 00:59:10.250 028 12623.88 169.68 54754.60 88888.00 2014-01-28 00:59:10.375 028 12623.88 169.68 54754.60 88888.00 2014-01-28 00:59:10.500 028 12623.85 169.70 54754.65 88888.00 2014-01-28 00:59:10.625 028 12623.83 169.68 54754.62 88888.00 2014-01-28 00:59:10.750 028 12623.88 169.65 54754.62 88888.00 2014-01-28 00:59:10.875 028 12623.92 169.68 54754.65 88888.00 2014-01-28 00:59:11.000 028 12623.92 169.70 54754.60 88888.00 2014-01-28 00:59:11.125 028 12623.85 169.68 54754.62 88888.00 2014-01-28 00:59:11.250 028 12623.83 169.62 54754.65 88888.00 2014-01-28 00:59:11.375 028 12623.88 169.65 54754.65 88888.00 2014-01-28 00:59:11.500 028 12623.83 169.65 54754.65 88888.00 2014-01-28 00:59:11.625 028 12623.92 169.68 54754.65 88888.00 2014-01-28 00:59:11.750 028 12624.00 169.70 54754.65 88888.00 2014-01-28 00:59:11.875 028 12624.00 169.68 54754.62 88888.00 2014-01-28 00:59:12.000 028 12623.92 169.65 54754.60 88888.00 2014-01-28 00:59:12.125 028 12623.90 169.70 54754.62 88888.00 2014-01-28 00:59:12.250 028 12623.95 169.70 54754.65 88888.00 2014-01-28 00:59:12.375 028 12624.00 169.70 54754.68 88888.00 2014-01-28 00:59:12.500 028 12623.95 169.68 54754.62 88888.00 2014-01-28 00:59:12.625 028 12623.92 169.65 54754.62 88888.00 2014-01-28 00:59:12.750 028 12623.95 169.70 54754.65 88888.00 2014-01-28 00:59:12.875 028 12623.92 169.70 54754.68 88888.00 2014-01-28 00:59:13.000 028 12623.90 169.68 54754.65 88888.00 2014-01-28 00:59:13.125 028 12623.95 169.65 54754.62 88888.00 2014-01-28 00:59:13.250 028 12623.92 169.62 54754.65 88888.00 2014-01-28 00:59:13.375 028 12623.92 169.65 54754.65 88888.00 2014-01-28 00:59:13.500 028 12623.90 169.65 54754.65 88888.00 2014-01-28 00:59:13.625 028 12623.90 169.65 54754.62 88888.00 2014-01-28 00:59:13.750 028 12623.90 169.65 54754.65 88888.00 2014-01-28 00:59:13.875 028 12623.90 169.65 54754.65 88888.00 2014-01-28 00:59:14.000 028 12623.90 169.68 54754.65 88888.00 2014-01-28 00:59:14.125 028 12623.90 169.65 54754.65 88888.00 2014-01-28 00:59:14.250 028 12623.92 169.65 54754.65 88888.00 2014-01-28 00:59:14.375 028 12623.92 169.62 54754.62 88888.00 2014-01-28 00:59:14.500 028 12623.92 169.65 54754.62 88888.00 2014-01-28 00:59:14.625 028 12623.92 169.65 54754.65 88888.00 2014-01-28 00:59:14.750 028 12623.98 169.65 54754.68 88888.00 2014-01-28 00:59:14.875 028 12624.00 169.65 54754.62 88888.00 2014-01-28 00:59:15.000 028 12623.95 169.65 54754.57 88888.00 2014-01-28 00:59:15.125 028 12623.92 169.65 54754.62 88888.00 2014-01-28 00:59:15.250 028 12623.95 169.62 54754.65 88888.00 2014-01-28 00:59:15.375 028 12623.95 169.65 54754.65 88888.00 2014-01-28 00:59:15.500 028 12623.92 169.70 54754.65 88888.00 2014-01-28 00:59:15.625 028 12623.88 169.70 54754.60 88888.00 2014-01-28 00:59:15.750 028 12623.90 169.65 54754.60 88888.00 2014-01-28 00:59:15.875 028 12623.92 169.65 54754.60 88888.00 2014-01-28 00:59:16.000 028 12623.92 169.65 54754.62 88888.00 2014-01-28 00:59:16.125 028 12623.90 169.62 54754.65 88888.00 2014-01-28 00:59:16.250 028 12623.90 169.62 54754.68 88888.00 2014-01-28 00:59:16.375 028 12623.90 169.62 54754.65 88888.00 2014-01-28 00:59:16.500 028 12623.88 169.65 54754.65 88888.00 2014-01-28 00:59:16.625 028 12623.90 169.62 54754.68 88888.00 2014-01-28 00:59:16.750 028 12623.92 169.65 54754.62 88888.00 2014-01-28 00:59:16.875 028 12623.95 169.62 54754.65 88888.00 2014-01-28 00:59:17.000 028 12624.00 169.62 54754.62 88888.00 2014-01-28 00:59:17.125 028 12624.00 169.62 54754.68 88888.00 2014-01-28 00:59:17.250 028 12623.95 169.62 54754.65 88888.00 2014-01-28 00:59:17.375 028 12623.88 169.62 54754.62 88888.00 2014-01-28 00:59:17.500 028 12623.77 169.62 54754.62 88888.00 2014-01-28 00:59:17.625 028 12623.80 169.65 54754.65 88888.00 2014-01-28 00:59:17.750 028 12623.88 169.65 54754.65 88888.00 2014-01-28 00:59:17.875 028 12623.92 169.62 54754.65 88888.00 2014-01-28 00:59:18.000 028 12623.95 169.62 54754.68 88888.00 2014-01-28 00:59:18.125 028 12623.92 169.62 54754.65 88888.00 2014-01-28 00:59:18.250 028 12623.88 169.60 54754.62 88888.00 2014-01-28 00:59:18.375 028 12623.90 169.62 54754.60 88888.00 2014-01-28 00:59:18.500 028 12623.90 169.62 54754.62 88888.00 2014-01-28 00:59:18.625 028 12623.95 169.62 54754.65 88888.00 2014-01-28 00:59:18.750 028 12623.92 169.62 54754.68 88888.00 2014-01-28 00:59:18.875 028 12623.98 169.65 54754.68 88888.00 2014-01-28 00:59:19.000 028 12623.95 169.60 54754.65 88888.00 2014-01-28 00:59:19.125 028 12623.90 169.62 54754.65 88888.00 2014-01-28 00:59:19.250 028 12623.88 169.62 54754.68 88888.00 2014-01-28 00:59:19.375 028 12623.88 169.62 54754.65 88888.00 2014-01-28 00:59:19.500 028 12623.85 169.62 54754.62 88888.00 2014-01-28 00:59:19.625 028 12623.88 169.62 54754.62 88888.00 2014-01-28 00:59:19.750 028 12623.90 169.62 54754.68 88888.00 2014-01-28 00:59:19.875 028 12623.90 169.62 54754.65 88888.00 2014-01-28 00:59:20.000 028 12623.88 169.60 54754.62 88888.00 2014-01-28 00:59:20.125 028 12623.83 169.62 54754.65 88888.00 2014-01-28 00:59:20.250 028 12623.80 169.57 54754.65 88888.00 2014-01-28 00:59:20.375 028 12623.80 169.57 54754.62 88888.00 2014-01-28 00:59:20.500 028 12623.90 169.60 54754.68 88888.00 2014-01-28 00:59:20.625 028 12623.92 169.60 54754.65 88888.00 2014-01-28 00:59:20.750 028 12623.92 169.60 54754.62 88888.00 2014-01-28 00:59:20.875 028 12623.92 169.57 54754.62 88888.00 2014-01-28 00:59:21.000 028 12623.90 169.60 54754.65 88888.00 2014-01-28 00:59:21.125 028 12623.85 169.62 54754.65 88888.00 2014-01-28 00:59:21.250 028 12623.85 169.62 54754.65 88888.00 2014-01-28 00:59:21.375 028 12623.90 169.62 54754.65 88888.00 2014-01-28 00:59:21.500 028 12623.85 169.62 54754.65 88888.00 2014-01-28 00:59:21.625 028 12623.85 169.60 54754.62 88888.00 2014-01-28 00:59:21.750 028 12623.88 169.62 54754.65 88888.00 2014-01-28 00:59:21.875 028 12623.80 169.60 54754.62 88888.00 2014-01-28 00:59:22.000 028 12623.75 169.57 54754.60 88888.00 2014-01-28 00:59:22.125 028 12623.83 169.60 54754.68 88888.00 2014-01-28 00:59:22.250 028 12623.88 169.60 54754.68 88888.00 2014-01-28 00:59:22.375 028 12623.92 169.57 54754.65 88888.00 2014-01-28 00:59:22.500 028 12623.95 169.55 54754.65 88888.00 2014-01-28 00:59:22.625 028 12623.98 169.53 54754.62 88888.00 2014-01-28 00:59:22.750 028 12623.92 169.55 54754.62 88888.00 2014-01-28 00:59:22.875 028 12623.85 169.57 54754.65 88888.00 2014-01-28 00:59:23.000 028 12623.80 169.60 54754.65 88888.00 2014-01-28 00:59:23.125 028 12623.88 169.60 54754.68 88888.00 2014-01-28 00:59:23.250 028 12623.90 169.57 54754.68 88888.00 2014-01-28 00:59:23.375 028 12623.92 169.60 54754.68 88888.00 2014-01-28 00:59:23.500 028 12623.85 169.60 54754.68 88888.00 2014-01-28 00:59:23.625 028 12623.85 169.57 54754.65 88888.00 2014-01-28 00:59:23.750 028 12623.83 169.57 54754.68 88888.00 2014-01-28 00:59:23.875 028 12623.80 169.57 54754.68 88888.00 2014-01-28 00:59:24.000 028 12623.83 169.60 54754.65 88888.00 2014-01-28 00:59:24.125 028 12623.85 169.57 54754.65 88888.00 2014-01-28 00:59:24.250 028 12623.85 169.57 54754.62 88888.00 2014-01-28 00:59:24.375 028 12623.90 169.57 54754.62 88888.00 2014-01-28 00:59:24.500 028 12623.90 169.60 54754.68 88888.00 2014-01-28 00:59:24.625 028 12623.90 169.60 54754.68 88888.00 2014-01-28 00:59:24.750 028 12623.83 169.57 54754.65 88888.00 2014-01-28 00:59:24.875 028 12623.83 169.55 54754.62 88888.00 2014-01-28 00:59:25.000 028 12623.83 169.55 54754.65 88888.00 2014-01-28 00:59:25.125 028 12623.90 169.57 54754.68 88888.00 2014-01-28 00:59:25.250 028 12623.95 169.57 54754.70 88888.00 2014-01-28 00:59:25.375 028 12623.90 169.57 54754.68 88888.00 2014-01-28 00:59:25.500 028 12623.88 169.55 54754.72 88888.00 2014-01-28 00:59:25.625 028 12623.85 169.57 54754.70 88888.00 2014-01-28 00:59:25.750 028 12623.77 169.57 54754.70 88888.00 2014-01-28 00:59:25.875 028 12623.80 169.55 54754.68 88888.00 2014-01-28 00:59:26.000 028 12623.90 169.55 54754.68 88888.00 2014-01-28 00:59:26.125 028 12623.88 169.60 54754.68 88888.00 2014-01-28 00:59:26.250 028 12623.85 169.57 54754.70 88888.00 2014-01-28 00:59:26.375 028 12623.85 169.55 54754.68 88888.00 2014-01-28 00:59:26.500 028 12623.85 169.53 54754.65 88888.00 2014-01-28 00:59:26.625 028 12623.88 169.55 54754.68 88888.00 2014-01-28 00:59:26.750 028 12623.88 169.55 54754.68 88888.00 2014-01-28 00:59:26.875 028 12623.88 169.53 54754.65 88888.00 2014-01-28 00:59:27.000 028 12623.85 169.53 54754.62 88888.00 2014-01-28 00:59:27.125 028 12623.83 169.53 54754.68 88888.00 2014-01-28 00:59:27.250 028 12623.77 169.50 54754.70 88888.00 2014-01-28 00:59:27.375 028 12623.77 169.55 54754.68 88888.00 2014-01-28 00:59:27.500 028 12623.85 169.57 54754.68 88888.00 2014-01-28 00:59:27.625 028 12623.85 169.55 54754.65 88888.00 2014-01-28 00:59:27.750 028 12623.88 169.55 54754.65 88888.00 2014-01-28 00:59:27.875 028 12623.88 169.53 54754.68 88888.00 2014-01-28 00:59:28.000 028 12623.83 169.55 54754.68 88888.00 2014-01-28 00:59:28.125 028 12623.77 169.55 54754.68 88888.00 2014-01-28 00:59:28.250 028 12623.77 169.55 54754.65 88888.00 2014-01-28 00:59:28.375 028 12623.83 169.57 54754.68 88888.00 2014-01-28 00:59:28.500 028 12623.80 169.57 54754.70 88888.00 2014-01-28 00:59:28.625 028 12623.85 169.53 54754.68 88888.00 2014-01-28 00:59:28.750 028 12623.88 169.57 54754.70 88888.00 2014-01-28 00:59:28.875 028 12623.88 169.55 54754.72 88888.00 2014-01-28 00:59:29.000 028 12623.83 169.57 54754.65 88888.00 2014-01-28 00:59:29.125 028 12623.77 169.55 54754.65 88888.00 2014-01-28 00:59:29.250 028 12623.73 169.53 54754.65 88888.00 2014-01-28 00:59:29.375 028 12623.77 169.55 54754.65 88888.00 2014-01-28 00:59:29.500 028 12623.77 169.57 54754.65 88888.00 2014-01-28 00:59:29.625 028 12623.77 169.55 54754.70 88888.00 2014-01-28 00:59:29.750 028 12623.75 169.55 54754.68 88888.00 2014-01-28 00:59:29.875 028 12623.77 169.57 54754.68 88888.00 2014-01-28 00:59:30.000 028 12623.83 169.55 54754.62 88888.00 2014-01-28 00:59:30.125 028 12623.77 169.55 54754.65 88888.00 2014-01-28 00:59:30.250 028 12623.77 169.57 54754.65 88888.00 2014-01-28 00:59:30.375 028 12623.80 169.55 54754.65 88888.00 2014-01-28 00:59:30.500 028 12623.83 169.57 54754.62 88888.00 2014-01-28 00:59:30.625 028 12623.80 169.57 54754.68 88888.00 2014-01-28 00:59:30.750 028 12623.77 169.57 54754.68 88888.00 2014-01-28 00:59:30.875 028 12623.80 169.57 54754.65 88888.00 2014-01-28 00:59:31.000 028 12623.80 169.57 54754.68 88888.00 2014-01-28 00:59:31.125 028 12623.83 169.57 54754.68 88888.00 2014-01-28 00:59:31.250 028 12623.85 169.55 54754.72 88888.00 2014-01-28 00:59:31.375 028 12623.88 169.55 54754.72 88888.00 2014-01-28 00:59:31.500 028 12623.77 169.57 54754.68 88888.00 2014-01-28 00:59:31.625 028 12623.70 169.57 54754.65 88888.00 2014-01-28 00:59:31.750 028 12623.73 169.57 54754.68 88888.00 2014-01-28 00:59:31.875 028 12623.80 169.55 54754.68 88888.00 2014-01-28 00:59:32.000 028 12623.83 169.53 54754.62 88888.00 2014-01-28 00:59:32.125 028 12623.85 169.55 54754.65 88888.00 2014-01-28 00:59:32.250 028 12623.83 169.55 54754.68 88888.00 2014-01-28 00:59:32.375 028 12623.85 169.55 54754.65 88888.00 2014-01-28 00:59:32.500 028 12623.90 169.55 54754.65 88888.00 2014-01-28 00:59:32.625 028 12623.92 169.57 54754.68 88888.00 2014-01-28 00:59:32.750 028 12623.90 169.55 54754.65 88888.00 2014-01-28 00:59:32.875 028 12623.90 169.55 54754.70 88888.00 2014-01-28 00:59:33.000 028 12623.92 169.53 54754.70 88888.00 2014-01-28 00:59:33.125 028 12623.92 169.55 54754.70 88888.00 2014-01-28 00:59:33.250 028 12623.85 169.50 54754.65 88888.00 2014-01-28 00:59:33.375 028 12623.80 169.50 54754.60 88888.00 2014-01-28 00:59:33.500 028 12623.70 169.53 54754.62 88888.00 2014-01-28 00:59:33.625 028 12623.70 169.55 54754.62 88888.00 2014-01-28 00:59:33.750 028 12623.80 169.55 54754.68 88888.00 2014-01-28 00:59:33.875 028 12623.80 169.55 54754.72 88888.00 2014-01-28 00:59:34.000 028 12623.75 169.55 54754.70 88888.00 2014-01-28 00:59:34.125 028 12623.70 169.55 54754.70 88888.00 2014-01-28 00:59:34.250 028 12623.70 169.57 54754.68 88888.00 2014-01-28 00:59:34.375 028 12623.77 169.57 54754.68 88888.00 2014-01-28 00:59:34.500 028 12623.83 169.60 54754.68 88888.00 2014-01-28 00:59:34.625 028 12623.77 169.55 54754.65 88888.00 2014-01-28 00:59:34.750 028 12623.77 169.55 54754.68 88888.00 2014-01-28 00:59:34.875 028 12623.85 169.55 54754.62 88888.00 2014-01-28 00:59:35.000 028 12623.80 169.55 54754.62 88888.00 2014-01-28 00:59:35.125 028 12623.77 169.55 54754.68 88888.00 2014-01-28 00:59:35.250 028 12623.83 169.55 54754.70 88888.00 2014-01-28 00:59:35.375 028 12623.88 169.53 54754.68 88888.00 2014-01-28 00:59:35.500 028 12623.83 169.53 54754.68 88888.00 2014-01-28 00:59:35.625 028 12623.77 169.53 54754.65 88888.00 2014-01-28 00:59:35.750 028 12623.83 169.53 54754.65 88888.00 2014-01-28 00:59:35.875 028 12623.80 169.53 54754.62 88888.00 2014-01-28 00:59:36.000 028 12623.83 169.53 54754.65 88888.00 2014-01-28 00:59:36.125 028 12623.85 169.55 54754.65 88888.00 2014-01-28 00:59:36.250 028 12623.92 169.50 54754.68 88888.00 2014-01-28 00:59:36.375 028 12623.92 169.53 54754.68 88888.00 2014-01-28 00:59:36.500 028 12623.85 169.53 54754.68 88888.00 2014-01-28 00:59:36.625 028 12623.88 169.53 54754.68 88888.00 2014-01-28 00:59:36.750 028 12623.90 169.53 54754.65 88888.00 2014-01-28 00:59:36.875 028 12623.95 169.53 54754.68 88888.00 2014-01-28 00:59:37.000 028 12623.98 169.53 54754.65 88888.00 2014-01-28 00:59:37.125 028 12623.98 169.53 54754.72 88888.00 2014-01-28 00:59:37.250 028 12623.85 169.50 54754.68 88888.00 2014-01-28 00:59:37.375 028 12623.85 169.50 54754.68 88888.00 2014-01-28 00:59:37.500 028 12623.88 169.50 54754.65 88888.00 2014-01-28 00:59:37.625 028 12623.88 169.55 54754.68 88888.00 2014-01-28 00:59:37.750 028 12623.95 169.53 54754.70 88888.00 2014-01-28 00:59:37.875 028 12623.92 169.53 54754.70 88888.00 2014-01-28 00:59:38.000 028 12623.88 169.50 54754.68 88888.00 2014-01-28 00:59:38.125 028 12623.90 169.47 54754.65 88888.00 2014-01-28 00:59:38.250 028 12623.95 169.50 54754.65 88888.00 2014-01-28 00:59:38.375 028 12623.98 169.50 54754.65 88888.00 2014-01-28 00:59:38.500 028 12623.95 169.50 54754.68 88888.00 2014-01-28 00:59:38.625 028 12623.90 169.47 54754.65 88888.00 2014-01-28 00:59:38.750 028 12623.92 169.50 54754.65 88888.00 2014-01-28 00:59:38.875 028 12623.92 169.53 54754.68 88888.00 2014-01-28 00:59:39.000 028 12623.95 169.50 54754.68 88888.00 2014-01-28 00:59:39.125 028 12623.98 169.53 54754.68 88888.00 2014-01-28 00:59:39.250 028 12623.92 169.45 54754.65 88888.00 2014-01-28 00:59:39.375 028 12623.95 169.47 54754.68 88888.00 2014-01-28 00:59:39.500 028 12623.92 169.53 54754.68 88888.00 2014-01-28 00:59:39.625 028 12624.00 169.53 54754.70 88888.00 2014-01-28 00:59:39.750 028 12624.00 169.53 54754.68 88888.00 2014-01-28 00:59:39.875 028 12623.98 169.50 54754.65 88888.00 2014-01-28 00:59:40.000 028 12623.95 169.53 54754.65 88888.00 2014-01-28 00:59:40.125 028 12623.92 169.47 54754.68 88888.00 2014-01-28 00:59:40.250 028 12623.90 169.50 54754.68 88888.00 2014-01-28 00:59:40.375 028 12623.95 169.50 54754.70 88888.00 2014-01-28 00:59:40.500 028 12623.95 169.50 54754.70 88888.00 2014-01-28 00:59:40.625 028 12623.92 169.50 54754.70 88888.00 2014-01-28 00:59:40.750 028 12623.95 169.50 54754.68 88888.00 2014-01-28 00:59:40.875 028 12623.95 169.50 54754.68 88888.00 2014-01-28 00:59:41.000 028 12623.90 169.53 54754.65 88888.00 2014-01-28 00:59:41.125 028 12623.90 169.53 54754.70 88888.00 2014-01-28 00:59:41.250 028 12623.83 169.47 54754.70 88888.00 2014-01-28 00:59:41.375 028 12623.80 169.43 54754.68 88888.00 2014-01-28 00:59:41.500 028 12623.83 169.40 54754.68 88888.00 2014-01-28 00:59:41.625 028 12623.98 169.45 54754.65 88888.00 2014-01-28 00:59:41.750 028 12624.00 169.47 54754.68 88888.00 2014-01-28 00:59:41.875 028 12623.98 169.45 54754.68 88888.00 2014-01-28 00:59:42.000 028 12623.90 169.40 54754.62 88888.00 2014-01-28 00:59:42.125 028 12623.88 169.43 54754.65 88888.00 2014-01-28 00:59:42.250 028 12623.88 169.43 54754.68 88888.00 2014-01-28 00:59:42.375 028 12623.85 169.45 54754.65 88888.00 2014-01-28 00:59:42.500 028 12623.90 169.45 54754.65 88888.00 2014-01-28 00:59:42.625 028 12623.92 169.45 54754.62 88888.00 2014-01-28 00:59:42.750 028 12623.88 169.45 54754.62 88888.00 2014-01-28 00:59:42.875 028 12623.85 169.43 54754.65 88888.00 2014-01-28 00:59:43.000 028 12623.85 169.40 54754.62 88888.00 2014-01-28 00:59:43.125 028 12623.88 169.40 54754.65 88888.00 2014-01-28 00:59:43.250 028 12623.90 169.43 54754.70 88888.00 2014-01-28 00:59:43.375 028 12623.98 169.45 54754.68 88888.00 2014-01-28 00:59:43.500 028 12623.98 169.43 54754.65 88888.00 2014-01-28 00:59:43.625 028 12623.95 169.38 54754.62 88888.00 2014-01-28 00:59:43.750 028 12624.05 169.43 54754.65 88888.00 2014-01-28 00:59:43.875 028 12624.12 169.45 54754.70 88888.00 2014-01-28 00:59:44.000 028 12624.10 169.47 54754.68 88888.00 2014-01-28 00:59:44.125 028 12624.02 169.43 54754.65 88888.00 2014-01-28 00:59:44.250 028 12624.00 169.40 54754.65 88888.00 2014-01-28 00:59:44.375 028 12623.98 169.45 54754.65 88888.00 2014-01-28 00:59:44.500 028 12623.92 169.45 54754.70 88888.00 2014-01-28 00:59:44.625 028 12623.90 169.45 54754.68 88888.00 2014-01-28 00:59:44.750 028 12623.92 169.43 54754.65 88888.00 2014-01-28 00:59:44.875 028 12623.90 169.43 54754.60 88888.00 2014-01-28 00:59:45.000 028 12623.88 169.43 54754.60 88888.00 2014-01-28 00:59:45.125 028 12623.90 169.40 54754.60 88888.00 2014-01-28 00:59:45.250 028 12623.88 169.38 54754.62 88888.00 2014-01-28 00:59:45.375 028 12623.98 169.38 54754.68 88888.00 2014-01-28 00:59:45.500 028 12623.95 169.40 54754.65 88888.00 2014-01-28 00:59:45.625 028 12623.92 169.40 54754.68 88888.00 2014-01-28 00:59:45.750 028 12623.92 169.43 54754.68 88888.00 2014-01-28 00:59:45.875 028 12623.92 169.40 54754.65 88888.00 2014-01-28 00:59:46.000 028 12623.95 169.40 54754.62 88888.00 2014-01-28 00:59:46.125 028 12624.00 169.40 54754.65 88888.00 2014-01-28 00:59:46.250 028 12624.02 169.40 54754.68 88888.00 2014-01-28 00:59:46.375 028 12624.00 169.38 54754.68 88888.00 2014-01-28 00:59:46.500 028 12623.95 169.40 54754.70 88888.00 2014-01-28 00:59:46.625 028 12623.92 169.40 54754.72 88888.00 2014-01-28 00:59:46.750 028 12623.92 169.40 54754.72 88888.00 2014-01-28 00:59:46.875 028 12623.98 169.40 54754.70 88888.00 2014-01-28 00:59:47.000 028 12623.98 169.38 54754.68 88888.00 2014-01-28 00:59:47.125 028 12623.98 169.40 54754.70 88888.00 2014-01-28 00:59:47.250 028 12623.88 169.38 54754.70 88888.00 2014-01-28 00:59:47.375 028 12623.90 169.38 54754.68 88888.00 2014-01-28 00:59:47.500 028 12623.98 169.35 54754.62 88888.00 2014-01-28 00:59:47.625 028 12623.95 169.32 54754.62 88888.00 2014-01-28 00:59:47.750 028 12623.88 169.38 54754.62 88888.00 2014-01-28 00:59:47.875 028 12623.88 169.40 54754.65 88888.00 2014-01-28 00:59:48.000 028 12623.98 169.40 54754.68 88888.00 2014-01-28 00:59:48.125 028 12624.00 169.38 54754.68 88888.00 2014-01-28 00:59:48.250 028 12623.98 169.35 54754.70 88888.00 2014-01-28 00:59:48.375 028 12623.98 169.40 54754.68 88888.00 2014-01-28 00:59:48.500 028 12623.95 169.38 54754.65 88888.00 2014-01-28 00:59:48.625 028 12623.88 169.35 54754.65 88888.00 2014-01-28 00:59:48.750 028 12623.88 169.38 54754.65 88888.00 2014-01-28 00:59:48.875 028 12623.88 169.38 54754.68 88888.00 2014-01-28 00:59:49.000 028 12623.92 169.35 54754.62 88888.00 2014-01-28 00:59:49.125 028 12623.95 169.32 54754.62 88888.00 2014-01-28 00:59:49.250 028 12623.92 169.32 54754.65 88888.00 2014-01-28 00:59:49.375 028 12623.92 169.32 54754.62 88888.00 2014-01-28 00:59:49.500 028 12623.95 169.38 54754.60 88888.00 2014-01-28 00:59:49.625 028 12623.98 169.38 54754.62 88888.00 2014-01-28 00:59:49.750 028 12623.95 169.35 54754.65 88888.00 2014-01-28 00:59:49.875 028 12623.90 169.35 54754.68 88888.00 2014-01-28 00:59:50.000 028 12623.90 169.35 54754.65 88888.00 2014-01-28 00:59:50.125 028 12623.90 169.35 54754.65 88888.00 2014-01-28 00:59:50.250 028 12623.95 169.35 54754.68 88888.00 2014-01-28 00:59:50.375 028 12623.95 169.35 54754.68 88888.00 2014-01-28 00:59:50.500 028 12623.95 169.40 54754.68 88888.00 2014-01-28 00:59:50.625 028 12623.90 169.43 54754.68 88888.00 2014-01-28 00:59:50.750 028 12623.88 169.38 54754.65 88888.00 2014-01-28 00:59:50.875 028 12623.85 169.38 54754.62 88888.00 2014-01-28 00:59:51.000 028 12623.85 169.38 54754.62 88888.00 2014-01-28 00:59:51.125 028 12623.85 169.38 54754.62 88888.00 2014-01-28 00:59:51.250 028 12623.88 169.30 54754.65 88888.00 2014-01-28 00:59:51.375 028 12623.92 169.35 54754.62 88888.00 2014-01-28 00:59:51.500 028 12623.95 169.35 54754.65 88888.00 2014-01-28 00:59:51.625 028 12623.92 169.38 54754.65 88888.00 2014-01-28 00:59:51.750 028 12623.90 169.38 54754.62 88888.00 2014-01-28 00:59:51.875 028 12623.90 169.32 54754.65 88888.00 2014-01-28 00:59:52.000 028 12623.92 169.32 54754.62 88888.00 2014-01-28 00:59:52.125 028 12623.98 169.32 54754.68 88888.00 2014-01-28 00:59:52.250 028 12623.98 169.32 54754.72 88888.00 2014-01-28 00:59:52.375 028 12623.98 169.38 54754.68 88888.00 2014-01-28 00:59:52.500 028 12623.92 169.35 54754.68 88888.00 2014-01-28 00:59:52.625 028 12623.92 169.35 54754.65 88888.00 2014-01-28 00:59:52.750 028 12623.95 169.35 54754.68 88888.00 2014-01-28 00:59:52.875 028 12623.88 169.35 54754.68 88888.00 2014-01-28 00:59:53.000 028 12623.90 169.35 54754.68 88888.00 2014-01-28 00:59:53.125 028 12623.95 169.38 54754.65 88888.00 2014-01-28 00:59:53.250 028 12623.95 169.35 54754.68 88888.00 2014-01-28 00:59:53.375 028 12623.92 169.35 54754.68 88888.00 2014-01-28 00:59:53.500 028 12623.92 169.40 54754.70 88888.00 2014-01-28 00:59:53.625 028 12623.95 169.40 54754.70 88888.00 2014-01-28 00:59:53.750 028 12623.95 169.38 54754.70 88888.00 2014-01-28 00:59:53.875 028 12623.90 169.32 54754.68 88888.00 2014-01-28 00:59:54.000 028 12623.88 169.30 54754.65 88888.00 2014-01-28 00:59:54.125 028 12623.88 169.30 54754.68 88888.00 2014-01-28 00:59:54.250 028 12623.88 169.35 54754.72 88888.00 2014-01-28 00:59:54.375 028 12623.92 169.35 54754.70 88888.00 2014-01-28 00:59:54.500 028 12623.95 169.32 54754.70 88888.00 2014-01-28 00:59:54.625 028 12624.02 169.35 54754.70 88888.00 2014-01-28 00:59:54.750 028 12624.02 169.35 54754.70 88888.00 2014-01-28 00:59:54.875 028 12624.02 169.38 54754.68 88888.00 2014-01-28 00:59:55.000 028 12623.98 169.40 54754.68 88888.00 2014-01-28 00:59:55.125 028 12623.95 169.38 54754.68 88888.00 2014-01-28 00:59:55.250 028 12623.98 169.30 54754.68 88888.00 2014-01-28 00:59:55.375 028 12624.00 169.32 54754.70 88888.00 2014-01-28 00:59:55.500 028 12624.02 169.35 54754.72 88888.00 2014-01-28 00:59:55.625 028 12623.98 169.38 54754.70 88888.00 2014-01-28 00:59:55.750 028 12623.95 169.35 54754.70 88888.00 2014-01-28 00:59:55.875 028 12623.95 169.32 54754.70 88888.00 2014-01-28 00:59:56.000 028 12623.92 169.32 54754.70 88888.00 2014-01-28 00:59:56.125 028 12623.95 169.38 54754.70 88888.00 2014-01-28 00:59:56.250 028 12623.98 169.30 54754.68 88888.00 2014-01-28 00:59:56.375 028 12623.95 169.32 54754.65 88888.00 2014-01-28 00:59:56.500 028 12623.92 169.35 54754.65 88888.00 2014-01-28 00:59:56.625 028 12623.90 169.32 54754.65 88888.00 2014-01-28 00:59:56.750 028 12623.90 169.35 54754.68 88888.00 2014-01-28 00:59:56.875 028 12623.92 169.35 54754.68 88888.00 2014-01-28 00:59:57.000 028 12623.95 169.35 54754.68 88888.00 2014-01-28 00:59:57.125 028 12623.92 169.32 54754.70 88888.00 2014-01-28 00:59:57.250 028 12624.00 169.30 54754.68 88888.00 2014-01-28 00:59:57.375 028 12624.08 169.32 54754.65 88888.00 2014-01-28 00:59:57.500 028 12624.05 169.32 54754.70 88888.00 2014-01-28 00:59:57.625 028 12624.02 169.35 54754.70 88888.00 2014-01-28 00:59:57.750 028 12624.00 169.32 54754.70 88888.00 2014-01-28 00:59:57.875 028 12624.00 169.32 54754.70 88888.00 2014-01-28 00:59:58.000 028 12624.00 169.32 54754.70 88888.00 2014-01-28 00:59:58.125 028 12624.05 169.32 54754.65 88888.00 2014-01-28 00:59:58.250 028 12624.00 169.32 54754.68 88888.00 2014-01-28 00:59:58.375 028 12624.02 169.32 54754.70 88888.00 2014-01-28 00:59:58.500 028 12624.08 169.35 54754.70 88888.00 2014-01-28 00:59:58.625 028 12624.08 169.35 54754.65 88888.00 2014-01-28 00:59:58.750 028 12624.10 169.35 54754.68 88888.00 2014-01-28 00:59:58.875 028 12624.05 169.35 54754.70 88888.00 2014-01-28 00:59:59.000 028 12624.02 169.32 54754.65 88888.00 2014-01-28 00:59:59.125 028 12624.02 169.35 54754.65 88888.00 2014-01-28 00:59:59.250 028 12624.02 169.35 54754.70 88888.00 2014-01-28 00:59:59.375 028 12624.02 169.35 54754.68 88888.00 2014-01-28 00:59:59.500 028 12624.00 169.32 54754.70 88888.00 2014-01-28 00:59:59.625 028 12624.05 169.32 54754.72 88888.00 2014-01-28 00:59:59.750 028 12624.02 169.38 54754.70 88888.00 2014-01-28 00:59:59.875 028 12623.95 169.35 54754.68 88888.00 2014-01-28 01:00:00.000 028 12623.95 169.30 54754.65 88888.00 2014-01-28 01:00:00.125 028 12623.98 169.30 54754.65 88888.00 2014-01-28 01:00:00.250 028 12624.00 169.32 54754.65 88888.00 2014-01-28 01:00:00.375 028 12624.00 169.32 54754.65 88888.00 2014-01-28 01:00:00.500 028 12624.02 169.35 54754.72 88888.00 2014-01-28 01:00:00.625 028 12624.00 169.38 54754.70 88888.00 2014-01-28 01:00:00.750 028 12624.00 169.35 54754.70 88888.00 2014-01-28 01:00:00.875 028 12624.00 169.35 54754.70 88888.00 2014-01-28 01:00:01.000 028 12624.00 169.32 54754.68 88888.00 2014-01-28 01:00:01.125 028 12623.98 169.28 54754.65 88888.00 2014-01-28 01:00:01.250 028 12623.92 169.28 54754.65 88888.00 2014-01-28 01:00:01.375 028 12623.98 169.35 54754.68 88888.00 2014-01-28 01:00:01.500 028 12624.05 169.38 54754.65 88888.00 2014-01-28 01:00:01.625 028 12624.08 169.35 54754.62 88888.00 2014-01-28 01:00:01.750 028 12624.00 169.35 54754.65 88888.00 2014-01-28 01:00:01.875 028 12623.95 169.35 54754.62 88888.00 2014-01-28 01:00:02.000 028 12624.00 169.32 54754.60 88888.00 2014-01-28 01:00:02.125 028 12624.02 169.32 54754.62 88888.00 2014-01-28 01:00:02.250 028 12623.98 169.28 54754.65 88888.00 2014-01-28 01:00:02.375 028 12624.02 169.32 54754.68 88888.00 2014-01-28 01:00:02.500 028 12624.08 169.30 54754.65 88888.00 2014-01-28 01:00:02.625 028 12624.10 169.32 54754.65 88888.00 2014-01-28 01:00:02.750 028 12624.02 169.32 54754.65 88888.00 2014-01-28 01:00:02.875 028 12623.98 169.30 54754.65 88888.00 2014-01-28 01:00:03.000 028 12623.95 169.32 54754.70 88888.00 2014-01-28 01:00:03.125 028 12624.00 169.38 54754.70 88888.00 2014-01-28 01:00:03.250 028 12624.08 169.32 54754.65 88888.00 2014-01-28 01:00:03.375 028 12624.10 169.32 54754.62 88888.00 2014-01-28 01:00:03.500 028 12624.08 169.35 54754.68 88888.00 2014-01-28 01:00:03.625 028 12624.10 169.32 54754.68 88888.00 2014-01-28 01:00:03.750 028 12624.12 169.35 54754.70 88888.00 2014-01-28 01:00:03.875 028 12624.10 169.32 54754.70 88888.00 2014-01-28 01:00:04.000 028 12624.10 169.35 54754.68 88888.00 2014-01-28 01:00:04.125 028 12624.08 169.35 54754.62 88888.00 2014-01-28 01:00:04.250 028 12624.02 169.35 54754.68 88888.00 2014-01-28 01:00:04.375 028 12624.00 169.38 54754.68 88888.00 2014-01-28 01:00:04.500 028 12624.00 169.35 54754.68 88888.00 2014-01-28 01:00:04.625 028 12624.05 169.30 54754.68 88888.00 2014-01-28 01:00:04.750 028 12624.02 169.30 54754.65 88888.00 2014-01-28 01:00:04.875 028 12624.05 169.35 54754.65 88888.00 2014-01-28 01:00:05.000 028 12624.08 169.35 54754.65 88888.00 2014-01-28 01:00:05.125 028 12624.08 169.35 54754.65 88888.00 2014-01-28 01:00:05.250 028 12624.02 169.35 54754.62 88888.00 2014-01-28 01:00:05.375 028 12624.05 169.35 54754.68 88888.00 2014-01-28 01:00:05.500 028 12624.08 169.35 54754.72 88888.00 2014-01-28 01:00:05.625 028 12624.05 169.32 54754.68 88888.00 2014-01-28 01:00:05.750 028 12623.98 169.35 54754.65 88888.00 2014-01-28 01:00:05.875 028 12623.92 169.38 54754.68 88888.00 2014-01-28 01:00:06.000 028 12623.98 169.38 54754.68 88888.00 2014-01-28 01:00:06.125 028 12624.00 169.38 54754.70 88888.00 2014-01-28 01:00:06.250 028 12623.92 169.38 54754.70 88888.00 2014-01-28 01:00:06.375 028 12624.00 169.38 54754.70 88888.00 2014-01-28 01:00:06.500 028 12624.00 169.35 54754.62 88888.00 2014-01-28 01:00:06.625 028 12624.02 169.38 54754.62 88888.00 2014-01-28 01:00:06.750 028 12624.02 169.43 54754.65 88888.00 2014-01-28 01:00:06.875 028 12624.00 169.40 54754.65 88888.00 2014-01-28 01:00:07.000 028 12623.98 169.40 54754.65 88888.00 2014-01-28 01:00:07.125 028 12623.98 169.38 54754.68 88888.00 2014-01-28 01:00:07.250 028 12623.98 169.32 54754.68 88888.00 2014-01-28 01:00:07.375 028 12623.98 169.35 54754.62 88888.00 2014-01-28 01:00:07.500 028 12624.00 169.32 54754.62 88888.00 2014-01-28 01:00:07.625 028 12624.00 169.32 54754.62 88888.00 2014-01-28 01:00:07.750 028 12624.00 169.38 54754.68 88888.00 2014-01-28 01:00:07.875 028 12624.08 169.35 54754.65 88888.00 2014-01-28 01:00:08.000 028 12624.05 169.30 54754.62 88888.00 2014-01-28 01:00:08.125 028 12623.95 169.32 54754.62 88888.00 2014-01-28 01:00:08.250 028 12623.92 169.35 54754.68 88888.00 2014-01-28 01:00:08.375 028 12624.00 169.38 54754.68 88888.00 2014-01-28 01:00:08.500 028 12623.98 169.40 54754.68 88888.00 2014-01-28 01:00:08.625 028 12623.98 169.35 54754.62 88888.00 2014-01-28 01:00:08.750 028 12624.02 169.32 54754.60 88888.00 2014-01-28 01:00:08.875 028 12624.05 169.35 54754.62 88888.00 2014-01-28 01:00:09.000 028 12624.02 169.38 54754.60 88888.00 2014-01-28 01:00:09.125 028 12624.00 169.35 54754.60 88888.00 2014-01-28 01:00:09.250 028 12624.00 169.32 54754.62 88888.00 2014-01-28 01:00:09.375 028 12624.00 169.30 54754.60 88888.00 2014-01-28 01:00:09.500 028 12624.00 169.32 54754.60 88888.00 2014-01-28 01:00:09.625 028 12623.98 169.35 54754.62 88888.00 2014-01-28 01:00:09.750 028 12623.98 169.35 54754.62 88888.00 2014-01-28 01:00:09.875 028 12624.00 169.35 54754.62 88888.00 2014-01-28 01:00:10.000 028 12624.02 169.32 54754.60 88888.00 2014-01-28 01:00:10.125 028 12624.08 169.38 54754.60 88888.00 2014-01-28 01:00:10.250 028 12624.05 169.32 54754.60 88888.00 2014-01-28 01:00:10.375 028 12624.02 169.35 54754.62 88888.00 2014-01-28 01:00:10.500 028 12624.02 169.35 54754.68 88888.00 2014-01-28 01:00:10.625 028 12624.00 169.32 54754.68 88888.00 2014-01-28 01:00:10.750 028 12623.95 169.35 54754.65 88888.00 2014-01-28 01:00:10.875 028 12623.90 169.35 54754.60 88888.00 2014-01-28 01:00:11.000 028 12623.95 169.38 54754.60 88888.00 2014-01-28 01:00:11.125 028 12623.98 169.40 54754.62 88888.00 2014-01-28 01:00:11.250 028 12623.95 169.40 54754.62 88888.00 2014-01-28 01:00:11.375 028 12623.98 169.40 54754.62 88888.00 2014-01-28 01:00:11.500 028 12624.02 169.38 54754.60 88888.00 2014-01-28 01:00:11.625 028 12624.02 169.38 54754.62 88888.00 2014-01-28 01:00:11.750 028 12623.98 169.40 54754.62 88888.00 2014-01-28 01:00:11.875 028 12623.98 169.38 54754.62 88888.00 2014-01-28 01:00:12.000 028 12623.98 169.35 54754.60 88888.00 2014-01-28 01:00:12.125 028 12623.98 169.35 54754.62 88888.00 2014-01-28 01:00:12.250 028 12624.00 169.38 54754.65 88888.00 2014-01-28 01:00:12.375 028 12624.02 169.35 54754.62 88888.00 2014-01-28 01:00:12.500 028 12624.02 169.35 54754.62 88888.00 2014-01-28 01:00:12.625 028 12624.02 169.38 54754.62 88888.00 2014-01-28 01:00:12.750 028 12624.00 169.38 54754.60 88888.00 2014-01-28 01:00:12.875 028 12624.00 169.35 54754.62 88888.00 2014-01-28 01:00:13.000 028 12623.98 169.35 54754.62 88888.00 2014-01-28 01:00:13.125 028 12623.92 169.32 54754.62 88888.00 2014-01-28 01:00:13.250 028 12623.90 169.35 54754.62 88888.00 2014-01-28 01:00:13.375 028 12623.98 169.38 54754.65 88888.00 2014-01-28 01:00:13.500 028 12623.95 169.38 54754.60 88888.00 2014-01-28 01:00:13.625 028 12623.92 169.38 54754.47 88888.00 2014-01-28 01:00:13.750 028 12623.95 169.38 54754.55 88888.00 2014-01-28 01:00:13.875 028 12624.00 169.38 54754.60 88888.00 2014-01-28 01:00:14.000 028 12623.98 169.38 54754.62 88888.00 2014-01-28 01:00:14.125 028 12623.95 169.35 54754.68 88888.00 2014-01-28 01:00:14.250 028 12623.95 169.32 54754.65 88888.00 2014-01-28 01:00:14.375 028 12624.02 169.35 54754.65 88888.00 2014-01-28 01:00:14.500 028 12624.02 169.32 54754.65 88888.00 2014-01-28 01:00:14.625 028 12623.98 169.32 54754.65 88888.00 2014-01-28 01:00:14.750 028 12623.92 169.35 54754.68 88888.00 2014-01-28 01:00:14.875 028 12623.88 169.35 54754.68 88888.00 2014-01-28 01:00:15.000 028 12623.88 169.30 54754.62 88888.00 2014-01-28 01:00:15.125 028 12623.98 169.30 54754.65 88888.00 2014-01-28 01:00:15.250 028 12623.92 169.32 54754.62 88888.00 2014-01-28 01:00:15.375 028 12623.92 169.35 54754.65 88888.00 2014-01-28 01:00:15.500 028 12623.95 169.38 54754.65 88888.00 2014-01-28 01:00:15.625 028 12623.92 169.32 54754.60 88888.00 2014-01-28 01:00:15.750 028 12623.95 169.30 54754.62 88888.00 2014-01-28 01:00:15.875 028 12623.95 169.32 54754.65 88888.00 2014-01-28 01:00:16.000 028 12623.95 169.35 54754.65 88888.00 2014-01-28 01:00:16.125 028 12623.92 169.32 54754.68 88888.00 2014-01-28 01:00:16.250 028 12623.92 169.32 54754.68 88888.00 2014-01-28 01:00:16.375 028 12623.95 169.35 54754.65 88888.00 2014-01-28 01:00:16.500 028 12623.92 169.38 54754.65 88888.00 2014-01-28 01:00:16.625 028 12623.83 169.30 54754.65 88888.00 2014-01-28 01:00:16.750 028 12623.77 169.30 54754.62 88888.00 2014-01-28 01:00:16.875 028 12623.83 169.30 54754.65 88888.00 2014-01-28 01:00:17.000 028 12623.85 169.30 54754.62 88888.00 2014-01-28 01:00:17.125 028 12623.85 169.32 54754.62 88888.00 2014-01-28 01:00:17.250 028 12623.85 169.32 54754.65 88888.00 2014-01-28 01:00:17.375 028 12623.88 169.32 54754.65 88888.00 2014-01-28 01:00:17.500 028 12623.90 169.35 54754.65 88888.00 2014-01-28 01:00:17.625 028 12623.95 169.40 54754.65 88888.00 2014-01-28 01:00:17.750 028 12623.92 169.40 54754.65 88888.00 2014-01-28 01:00:17.875 028 12623.88 169.35 54754.65 88888.00 2014-01-28 01:00:18.000 028 12623.83 169.32 54754.65 88888.00 2014-01-28 01:00:18.125 028 12623.85 169.32 54754.65 88888.00 2014-01-28 01:00:18.250 028 12623.92 169.35 54754.68 88888.00 2014-01-28 01:00:18.375 028 12623.95 169.38 54754.68 88888.00 2014-01-28 01:00:18.500 028 12623.92 169.32 54754.68 88888.00 2014-01-28 01:00:18.625 028 12623.90 169.30 54754.62 88888.00 2014-01-28 01:00:18.750 028 12623.90 169.32 54754.65 88888.00 2014-01-28 01:00:18.875 028 12623.83 169.30 54754.62 88888.00 2014-01-28 01:00:19.000 028 12623.80 169.30 54754.62 88888.00 2014-01-28 01:00:19.125 028 12623.80 169.32 54754.62 88888.00 2014-01-28 01:00:19.250 028 12623.85 169.35 54754.65 88888.00 2014-01-28 01:00:19.375 028 12623.85 169.32 54754.62 88888.00 2014-01-28 01:00:19.500 028 12623.80 169.32 54754.62 88888.00 2014-01-28 01:00:19.625 028 12623.83 169.32 54754.65 88888.00 2014-01-28 01:00:19.750 028 12623.88 169.32 54754.65 88888.00 2014-01-28 01:00:19.875 028 12623.88 169.32 54754.65 88888.00 2014-01-28 01:00:20.000 028 12623.85 169.32 54754.62 88888.00 2014-01-28 01:00:20.125 028 12623.88 169.32 54754.62 88888.00 2014-01-28 01:00:20.250 028 12623.95 169.32 54754.65 88888.00 2014-01-28 01:00:20.375 028 12623.92 169.32 54754.68 88888.00 2014-01-28 01:00:20.500 028 12623.88 169.32 54754.68 88888.00 2014-01-28 01:00:20.625 028 12623.88 169.32 54754.65 88888.00 2014-01-28 01:00:20.750 028 12623.90 169.35 54754.68 88888.00 2014-01-28 01:00:20.875 028 12623.88 169.35 54754.70 88888.00 2014-01-28 01:00:21.000 028 12623.88 169.32 54754.68 88888.00 2014-01-28 01:00:21.125 028 12623.95 169.32 54754.68 88888.00 2014-01-28 01:00:21.250 028 12623.92 169.32 54754.70 88888.00 2014-01-28 01:00:21.375 028 12623.90 169.32 54754.68 88888.00 2014-01-28 01:00:21.500 028 12623.90 169.30 54754.65 88888.00 2014-01-28 01:00:21.625 028 12623.90 169.28 54754.60 88888.00 2014-01-28 01:00:21.750 028 12623.90 169.28 54754.62 88888.00 2014-01-28 01:00:21.875 028 12623.90 169.25 54754.65 88888.00 2014-01-28 01:00:22.000 028 12623.88 169.25 54754.62 88888.00 2014-01-28 01:00:22.125 028 12623.88 169.28 54754.65 88888.00 2014-01-28 01:00:22.250 028 12623.88 169.28 54754.68 88888.00 2014-01-28 01:00:22.375 028 12623.80 169.25 54754.65 88888.00 2014-01-28 01:00:22.500 028 12623.85 169.25 54754.65 88888.00 2014-01-28 01:00:22.625 028 12623.90 169.30 54754.65 88888.00 2014-01-28 01:00:22.750 028 12623.92 169.30 54754.65 88888.00 2014-01-28 01:00:22.875 028 12623.92 169.28 54754.65 88888.00 2014-01-28 01:00:23.000 028 12623.95 169.22 54754.62 88888.00 2014-01-28 01:00:23.125 028 12623.90 169.22 54754.65 88888.00 2014-01-28 01:00:23.250 028 12623.85 169.25 54754.65 88888.00 2014-01-28 01:00:23.375 028 12623.88 169.28 54754.62 88888.00 2014-01-28 01:00:23.500 028 12623.85 169.28 54754.62 88888.00 2014-01-28 01:00:23.625 028 12623.90 169.25 54754.65 88888.00 2014-01-28 01:00:23.750 028 12623.85 169.22 54754.62 88888.00 2014-01-28 01:00:23.875 028 12623.90 169.22 54754.62 88888.00 2014-01-28 01:00:24.000 028 12623.92 169.25 54754.60 88888.00 2014-01-28 01:00:24.125 028 12623.90 169.28 54754.62 88888.00 2014-01-28 01:00:24.250 028 12623.88 169.25 54754.65 88888.00 2014-01-28 01:00:24.375 028 12623.88 169.20 54754.60 88888.00 2014-01-28 01:00:24.500 028 12623.85 169.20 54754.62 88888.00 2014-01-28 01:00:24.625 028 12623.92 169.25 54754.65 88888.00 2014-01-28 01:00:24.750 028 12623.95 169.25 54754.65 88888.00 2014-01-28 01:00:24.875 028 12623.90 169.28 54754.62 88888.00 2014-01-28 01:00:25.000 028 12623.85 169.22 54754.60 88888.00 2014-01-28 01:00:25.125 028 12623.90 169.22 54754.60 88888.00 2014-01-28 01:00:25.250 028 12623.95 169.25 54754.62 88888.00 2014-01-28 01:00:25.375 028 12623.95 169.22 54754.62 88888.00 2014-01-28 01:00:25.500 028 12623.88 169.20 54754.60 88888.00 2014-01-28 01:00:25.625 028 12623.88 169.22 54754.60 88888.00 2014-01-28 01:00:25.750 028 12623.88 169.20 54754.60 88888.00 2014-01-28 01:00:25.875 028 12623.83 169.22 54754.62 88888.00 2014-01-28 01:00:26.000 028 12623.85 169.25 54754.62 88888.00 2014-01-28 01:00:26.125 028 12623.92 169.22 54754.60 88888.00 2014-01-28 01:00:26.250 028 12623.90 169.22 54754.60 88888.00 2014-01-28 01:00:26.375 028 12623.90 169.25 54754.62 88888.00 2014-01-28 01:00:26.500 028 12623.85 169.25 54754.57 88888.00 2014-01-28 01:00:26.625 028 12623.88 169.22 54754.60 88888.00 2014-01-28 01:00:26.750 028 12623.90 169.25 54754.57 88888.00 2014-01-28 01:00:26.875 028 12623.90 169.25 54754.57 88888.00 2014-01-28 01:00:27.000 028 12623.92 169.22 54754.57 88888.00 2014-01-28 01:00:27.125 028 12623.90 169.25 54754.60 88888.00 2014-01-28 01:00:27.250 028 12623.83 169.25 54754.60 88888.00 2014-01-28 01:00:27.375 028 12623.88 169.25 54754.55 88888.00 2014-01-28 01:00:27.500 028 12623.92 169.25 54754.55 88888.00 2014-01-28 01:00:27.625 028 12623.92 169.25 54754.57 88888.00 2014-01-28 01:00:27.750 028 12623.92 169.25 54754.60 88888.00 2014-01-28 01:00:27.875 028 12623.90 169.22 54754.57 88888.00 2014-01-28 01:00:28.000 028 12623.90 169.22 54754.57 88888.00 2014-01-28 01:00:28.125 028 12623.92 169.25 54754.60 88888.00 2014-01-28 01:00:28.250 028 12623.90 169.25 54754.60 88888.00 2014-01-28 01:00:28.375 028 12623.92 169.22 54754.55 88888.00 2014-01-28 01:00:28.500 028 12623.92 169.22 54754.55 88888.00 2014-01-28 01:00:28.625 028 12623.98 169.25 54754.60 88888.00 2014-01-28 01:00:28.750 028 12623.95 169.28 54754.57 88888.00 2014-01-28 01:00:28.875 028 12623.98 169.25 54754.60 88888.00 2014-01-28 01:00:29.000 028 12623.98 169.25 54754.62 88888.00 2014-01-28 01:00:29.125 028 12623.98 169.25 54754.60 88888.00 2014-01-28 01:00:29.250 028 12623.95 169.25 54754.62 88888.00 2014-01-28 01:00:29.375 028 12624.02 169.25 54754.60 88888.00 2014-01-28 01:00:29.500 028 12624.00 169.22 54754.57 88888.00 2014-01-28 01:00:29.625 028 12623.92 169.20 54754.57 88888.00 2014-01-28 01:00:29.750 028 12623.90 169.22 54754.55 88888.00 2014-01-28 01:00:29.875 028 12623.92 169.25 54754.57 88888.00 2014-01-28 01:00:30.000 028 12623.95 169.25 54754.57 88888.00 2014-01-28 01:00:30.125 028 12623.92 169.22 54754.60 88888.00 2014-01-28 01:00:30.250 028 12623.90 169.22 54754.60 88888.00 2014-01-28 01:00:30.375 028 12623.98 169.28 54754.62 88888.00 2014-01-28 01:00:30.500 028 12624.00 169.28 54754.65 88888.00 2014-01-28 01:00:30.625 028 12624.00 169.22 54754.62 88888.00 2014-01-28 01:00:30.750 028 12623.98 169.18 54754.60 88888.00 2014-01-28 01:00:30.875 028 12624.00 169.20 54754.57 88888.00 2014-01-28 01:00:31.000 028 12624.02 169.22 54754.57 88888.00 2014-01-28 01:00:31.125 028 12624.00 169.22 54754.60 88888.00 2014-01-28 01:00:31.250 028 12623.92 169.20 54754.60 88888.00 2014-01-28 01:00:31.375 028 12623.90 169.22 54754.60 88888.00 2014-01-28 01:00:31.500 028 12623.92 169.20 54754.57 88888.00 2014-01-28 01:00:31.625 028 12623.95 169.20 54754.55 88888.00 2014-01-28 01:00:31.750 028 12623.92 169.20 54754.57 88888.00 2014-01-28 01:00:31.875 028 12623.88 169.20 54754.57 88888.00 2014-01-28 01:00:32.000 028 12623.92 169.22 54754.60 88888.00 2014-01-28 01:00:32.125 028 12624.00 169.25 54754.60 88888.00 2014-01-28 01:00:32.250 028 12623.98 169.25 54754.57 88888.00 2014-01-28 01:00:32.375 028 12623.98 169.25 54754.60 88888.00 2014-01-28 01:00:32.500 028 12623.95 169.22 54754.55 88888.00 2014-01-28 01:00:32.625 028 12623.92 169.22 54754.53 88888.00 2014-01-28 01:00:32.750 028 12623.95 169.25 54754.57 88888.00 2014-01-28 01:00:32.875 028 12623.92 169.22 54754.60 88888.00 2014-01-28 01:00:33.000 028 12623.92 169.20 54754.60 88888.00 2014-01-28 01:00:33.125 028 12623.92 169.22 54754.57 88888.00 2014-01-28 01:00:33.250 028 12623.92 169.22 54754.55 88888.00 2014-01-28 01:00:33.375 028 12623.98 169.20 54754.57 88888.00 2014-01-28 01:00:33.500 028 12624.00 169.22 54754.57 88888.00 2014-01-28 01:00:33.625 028 12624.05 169.22 54754.57 88888.00 2014-01-28 01:00:33.750 028 12624.08 169.25 54754.60 88888.00 2014-01-28 01:00:33.875 028 12624.08 169.22 54754.57 88888.00 2014-01-28 01:00:34.000 028 12624.05 169.22 54754.57 88888.00 2014-01-28 01:00:34.125 028 12624.02 169.22 54754.57 88888.00 2014-01-28 01:00:34.250 028 12623.95 169.22 54754.57 88888.00 2014-01-28 01:00:34.375 028 12623.88 169.25 54754.57 88888.00 2014-01-28 01:00:34.500 028 12623.88 169.22 54754.60 88888.00 2014-01-28 01:00:34.625 028 12623.88 169.22 54754.60 88888.00 2014-01-28 01:00:34.750 028 12623.90 169.22 54754.57 88888.00 2014-01-28 01:00:34.875 028 12623.98 169.22 54754.57 88888.00 2014-01-28 01:00:35.000 028 12624.05 169.22 54754.55 88888.00 2014-01-28 01:00:35.125 028 12624.05 169.22 54754.55 88888.00 2014-01-28 01:00:35.250 028 12623.98 169.22 54754.57 88888.00 2014-01-28 01:00:35.375 028 12624.00 169.22 54754.57 88888.00 2014-01-28 01:00:35.500 028 12624.00 169.25 54754.60 88888.00 2014-01-28 01:00:35.625 028 12624.02 169.28 54754.60 88888.00 2014-01-28 01:00:35.750 028 12624.10 169.25 54754.60 88888.00 2014-01-28 01:00:35.875 028 12624.08 169.25 54754.57 88888.00 2014-01-28 01:00:36.000 028 12623.98 169.22 54754.57 88888.00 2014-01-28 01:00:36.125 028 12623.98 169.22 54754.57 88888.00 2014-01-28 01:00:36.250 028 12624.00 169.22 54754.60 88888.00 2014-01-28 01:00:36.375 028 12624.00 169.22 54754.60 88888.00 2014-01-28 01:00:36.500 028 12624.00 169.20 54754.57 88888.00 2014-01-28 01:00:36.625 028 12623.98 169.22 54754.57 88888.00 2014-01-28 01:00:36.750 028 12624.00 169.22 54754.60 88888.00 2014-01-28 01:00:36.875 028 12624.02 169.22 54754.60 88888.00 2014-01-28 01:00:37.000 028 12624.00 169.25 54754.60 88888.00 2014-01-28 01:00:37.125 028 12624.00 169.28 54754.60 88888.00 2014-01-28 01:00:37.250 028 12623.95 169.22 54754.60 88888.00 2014-01-28 01:00:37.375 028 12623.92 169.28 54754.55 88888.00 2014-01-28 01:00:37.500 028 12623.95 169.25 54754.57 88888.00 2014-01-28 01:00:37.625 028 12623.98 169.22 54754.60 88888.00 2014-01-28 01:00:37.750 028 12624.00 169.20 54754.62 88888.00 2014-01-28 01:00:37.875 028 12624.02 169.22 54754.60 88888.00 2014-01-28 01:00:38.000 028 12624.00 169.22 54754.57 88888.00 2014-01-28 01:00:38.125 028 12623.95 169.25 54754.57 88888.00 2014-01-28 01:00:38.250 028 12623.90 169.25 54754.55 88888.00 2014-01-28 01:00:38.375 028 12624.00 169.22 54754.57 88888.00 2014-01-28 01:00:38.500 028 12624.05 169.20 54754.57 88888.00 2014-01-28 01:00:38.625 028 12624.05 169.22 54754.57 88888.00 2014-01-28 01:00:38.750 028 12624.00 169.18 54754.60 88888.00 2014-01-28 01:00:38.875 028 12623.92 169.15 54754.57 88888.00 2014-01-28 01:00:39.000 028 12623.95 169.15 54754.55 88888.00 2014-01-28 01:00:39.125 028 12624.00 169.18 54754.57 88888.00 2014-01-28 01:00:39.250 028 12623.92 169.18 54754.57 88888.00 2014-01-28 01:00:39.375 028 12623.98 169.22 54754.57 88888.00 2014-01-28 01:00:39.500 028 12624.00 169.20 54754.57 88888.00 2014-01-28 01:00:39.625 028 12624.05 169.20 54754.60 88888.00 2014-01-28 01:00:39.750 028 12624.02 169.25 54754.62 88888.00 2014-01-28 01:00:39.875 028 12623.98 169.22 54754.57 88888.00 2014-01-28 01:00:40.000 028 12624.08 169.25 54754.57 88888.00 2014-01-28 01:00:40.125 028 12624.15 169.25 54754.60 88888.00 2014-01-28 01:00:40.250 028 12624.15 169.20 54754.57 88888.00 2014-01-28 01:00:40.375 028 12624.08 169.20 54754.55 88888.00 2014-01-28 01:00:40.500 028 12624.05 169.20 54754.60 88888.00 2014-01-28 01:00:40.625 028 12624.08 169.22 54754.60 88888.00 2014-01-28 01:00:40.750 028 12624.08 169.20 54754.57 88888.00 2014-01-28 01:00:40.875 028 12624.08 169.20 54754.60 88888.00 2014-01-28 01:00:41.000 028 12624.08 169.22 54754.55 88888.00 2014-01-28 01:00:41.125 028 12624.08 169.20 54754.55 88888.00 2014-01-28 01:00:41.250 028 12623.98 169.20 54754.57 88888.00 2014-01-28 01:00:41.375 028 12624.02 169.22 54754.57 88888.00 2014-01-28 01:00:41.500 028 12624.00 169.22 54754.57 88888.00 2014-01-28 01:00:41.625 028 12624.00 169.18 54754.55 88888.00 2014-01-28 01:00:41.750 028 12624.05 169.20 54754.53 88888.00 2014-01-28 01:00:41.875 028 12624.08 169.20 54754.55 88888.00 2014-01-28 01:00:42.000 028 12624.08 169.18 54754.55 88888.00 2014-01-28 01:00:42.125 028 12624.08 169.22 54754.57 88888.00 2014-01-28 01:00:42.250 028 12624.05 169.18 54754.55 88888.00 2014-01-28 01:00:42.375 028 12624.02 169.18 54754.55 88888.00 2014-01-28 01:00:42.500 028 12623.98 169.18 54754.53 88888.00 2014-01-28 01:00:42.625 028 12624.00 169.18 54754.55 88888.00 2014-01-28 01:00:42.750 028 12624.05 169.18 54754.57 88888.00 2014-01-28 01:00:42.875 028 12624.00 169.20 54754.57 88888.00 2014-01-28 01:00:43.000 028 12624.00 169.20 54754.57 88888.00 2014-01-28 01:00:43.125 028 12624.02 169.20 54754.62 88888.00 2014-01-28 01:00:43.250 028 12624.00 169.22 54754.57 88888.00 2014-01-28 01:00:43.375 028 12624.05 169.20 54754.57 88888.00 2014-01-28 01:00:43.500 028 12624.00 169.20 54754.60 88888.00 2014-01-28 01:00:43.625 028 12623.95 169.22 54754.57 88888.00 2014-01-28 01:00:43.750 028 12623.92 169.22 54754.55 88888.00 2014-01-28 01:00:43.875 028 12623.95 169.20 54754.57 88888.00 2014-01-28 01:00:44.000 028 12624.02 169.20 54754.55 88888.00 2014-01-28 01:00:44.125 028 12624.05 169.22 54754.57 88888.00 2014-01-28 01:00:44.250 028 12624.08 169.22 54754.60 88888.00 2014-01-28 01:00:44.375 028 12624.05 169.25 54754.57 88888.00 2014-01-28 01:00:44.500 028 12624.02 169.22 54754.55 88888.00 2014-01-28 01:00:44.625 028 12624.02 169.22 54754.55 88888.00 2014-01-28 01:00:44.750 028 12624.02 169.22 54754.57 88888.00 2014-01-28 01:00:44.875 028 12624.08 169.20 54754.55 88888.00 2014-01-28 01:00:45.000 028 12624.08 169.20 54754.55 88888.00 2014-01-28 01:00:45.125 028 12624.05 169.20 54754.55 88888.00 2014-01-28 01:00:45.250 028 12624.05 169.18 54754.55 88888.00 2014-01-28 01:00:45.375 028 12624.08 169.20 54754.55 88888.00 2014-01-28 01:00:45.500 028 12624.05 169.22 54754.55 88888.00 2014-01-28 01:00:45.625 028 12624.05 169.20 54754.55 88888.00 2014-01-28 01:00:45.750 028 12624.10 169.18 54754.53 88888.00 2014-01-28 01:00:45.875 028 12624.15 169.18 54754.53 88888.00 2014-01-28 01:00:46.000 028 12624.17 169.20 54754.53 88888.00 2014-01-28 01:00:46.125 028 12624.17 169.18 54754.55 88888.00 2014-01-28 01:00:46.250 028 12624.12 169.18 54754.55 88888.00 2014-01-28 01:00:46.375 028 12624.12 169.18 54754.57 88888.00 2014-01-28 01:00:46.500 028 12624.12 169.18 54754.55 88888.00 2014-01-28 01:00:46.625 028 12624.12 169.20 54754.53 88888.00 2014-01-28 01:00:46.750 028 12624.08 169.20 54754.55 88888.00 2014-01-28 01:00:46.875 028 12624.10 169.18 54754.53 88888.00 2014-01-28 01:00:47.000 028 12624.08 169.20 54754.53 88888.00 2014-01-28 01:00:47.125 028 12624.10 169.18 54754.55 88888.00 2014-01-28 01:00:47.250 028 12624.12 169.18 54754.55 88888.00 2014-01-28 01:00:47.375 028 12624.15 169.18 54754.53 88888.00 2014-01-28 01:00:47.500 028 12624.08 169.18 54754.50 88888.00 2014-01-28 01:00:47.625 028 12624.08 169.20 54754.53 88888.00 2014-01-28 01:00:47.750 028 12624.10 169.18 54754.55 88888.00 2014-01-28 01:00:47.875 028 12624.20 169.18 54754.55 88888.00 2014-01-28 01:00:48.000 028 12624.23 169.20 54754.55 88888.00 2014-01-28 01:00:48.125 028 12624.15 169.20 54754.55 88888.00 2014-01-28 01:00:48.250 028 12624.08 169.18 54754.55 88888.00 2014-01-28 01:00:48.375 028 12624.10 169.20 54754.55 88888.00 2014-01-28 01:00:48.500 028 12624.17 169.18 54754.55 88888.00 2014-01-28 01:00:48.625 028 12624.17 169.20 54754.55 88888.00 2014-01-28 01:00:48.750 028 12624.17 169.20 54754.55 88888.00 2014-01-28 01:00:48.875 028 12624.20 169.18 54754.55 88888.00 2014-01-28 01:00:49.000 028 12624.17 169.20 54754.53 88888.00 2014-01-28 01:00:49.125 028 12624.15 169.22 54754.53 88888.00 2014-01-28 01:00:49.250 028 12624.15 169.18 54754.50 88888.00 2014-01-28 01:00:49.375 028 12624.23 169.18 54754.53 88888.00 2014-01-28 01:00:49.500 028 12624.20 169.20 54754.53 88888.00 2014-01-28 01:00:49.625 028 12624.23 169.18 54754.57 88888.00 2014-01-28 01:00:49.750 028 12624.27 169.20 54754.53 88888.00 2014-01-28 01:00:49.875 028 12624.25 169.20 54754.53 88888.00 2014-01-28 01:00:50.000 028 12624.23 169.18 54754.50 88888.00 2014-01-28 01:00:50.125 028 12624.25 169.18 54754.50 88888.00 2014-01-28 01:00:50.250 028 12624.27 169.20 54754.53 88888.00 2014-01-28 01:00:50.375 028 12624.25 169.22 54754.50 88888.00 2014-01-28 01:00:50.500 028 12624.25 169.22 54754.50 88888.00 2014-01-28 01:00:50.625 028 12624.27 169.20 54754.50 88888.00 2014-01-28 01:00:50.750 028 12624.20 169.20 54754.50 88888.00 2014-01-28 01:00:50.875 028 12624.17 169.22 54754.53 88888.00 2014-01-28 01:00:51.000 028 12624.20 169.25 54754.50 88888.00 2014-01-28 01:00:51.125 028 12624.25 169.22 54754.50 88888.00 2014-01-28 01:00:51.250 028 12624.23 169.18 54754.53 88888.00 2014-01-28 01:00:51.375 028 12624.20 169.15 54754.50 88888.00 2014-01-28 01:00:51.500 028 12624.20 169.18 54754.50 88888.00 2014-01-28 01:00:51.625 028 12624.30 169.20 54754.53 88888.00 2014-01-28 01:00:51.750 028 12624.30 169.20 54754.53 88888.00 2014-01-28 01:00:51.875 028 12624.25 169.20 54754.50 88888.00 2014-01-28 01:00:52.000 028 12624.25 169.22 54754.53 88888.00 2014-01-28 01:00:52.125 028 12624.27 169.25 54754.55 88888.00 2014-01-28 01:00:52.250 028 12624.20 169.18 54754.53 88888.00 2014-01-28 01:00:52.375 028 12624.20 169.15 54754.50 88888.00 2014-01-28 01:00:52.500 028 12624.27 169.18 54754.50 88888.00 2014-01-28 01:00:52.625 028 12624.27 169.18 54754.53 88888.00 2014-01-28 01:00:52.750 028 12624.25 169.20 54754.57 88888.00 2014-01-28 01:00:52.875 028 12624.17 169.15 54754.55 88888.00 2014-01-28 01:00:53.000 028 12624.15 169.18 54754.53 88888.00 2014-01-28 01:00:53.125 028 12624.17 169.20 54754.55 88888.00 2014-01-28 01:00:53.250 028 12624.17 169.18 54754.55 88888.00 2014-01-28 01:00:53.375 028 12624.15 169.18 54754.53 88888.00 2014-01-28 01:00:53.500 028 12624.17 169.15 54754.53 88888.00 2014-01-28 01:00:53.625 028 12624.17 169.15 54754.50 88888.00 2014-01-28 01:00:53.750 028 12624.17 169.18 54754.50 88888.00 2014-01-28 01:00:53.875 028 12624.20 169.20 54754.53 88888.00 2014-01-28 01:00:54.000 028 12624.20 169.20 54754.47 88888.00 2014-01-28 01:00:54.125 028 12624.20 169.15 54754.50 88888.00 2014-01-28 01:00:54.250 028 12624.20 169.15 54754.50 88888.00 2014-01-28 01:00:54.375 028 12624.25 169.18 54754.50 88888.00 2014-01-28 01:00:54.500 028 12624.38 169.18 54754.50 88888.00 2014-01-28 01:00:54.625 028 12624.40 169.15 54754.53 88888.00 2014-01-28 01:00:54.750 028 12624.33 169.18 54754.50 88888.00 2014-01-28 01:00:54.875 028 12624.30 169.18 54754.47 88888.00 2014-01-28 01:00:55.000 028 12624.35 169.18 54754.47 88888.00 2014-01-28 01:00:55.125 028 12624.38 169.18 54754.53 88888.00 2014-01-28 01:00:55.250 028 12624.38 169.20 54754.53 88888.00 2014-01-28 01:00:55.375 028 12624.35 169.20 54754.53 88888.00 2014-01-28 01:00:55.500 028 12624.27 169.22 54754.53 88888.00 2014-01-28 01:00:55.625 028 12624.30 169.20 54754.50 88888.00 2014-01-28 01:00:55.750 028 12624.30 169.20 54754.47 88888.00 2014-01-28 01:00:55.875 028 12624.27 169.20 54754.50 88888.00 2014-01-28 01:00:56.000 028 12624.23 169.25 54754.45 88888.00 2014-01-28 01:00:56.125 028 12624.25 169.20 54754.45 88888.00 2014-01-28 01:00:56.250 028 12624.27 169.18 54754.50 88888.00 2014-01-28 01:00:56.375 028 12624.23 169.20 54754.47 88888.00 2014-01-28 01:00:56.500 028 12624.20 169.22 54754.47 88888.00 2014-01-28 01:00:56.625 028 12624.15 169.20 54754.47 88888.00 2014-01-28 01:00:56.750 028 12624.12 169.18 54754.45 88888.00 2014-01-28 01:00:56.875 028 12624.23 169.22 54754.45 88888.00 2014-01-28 01:00:57.000 028 12624.23 169.20 54754.47 88888.00 2014-01-28 01:00:57.125 028 12624.25 169.18 54754.47 88888.00 2014-01-28 01:00:57.250 028 12624.27 169.18 54754.47 88888.00 2014-01-28 01:00:57.375 028 12624.25 169.20 54754.47 88888.00 2014-01-28 01:00:57.500 028 12624.25 169.20 54754.47 88888.00 2014-01-28 01:00:57.625 028 12624.27 169.20 54754.47 88888.00 2014-01-28 01:00:57.750 028 12624.27 169.25 54754.47 88888.00 2014-01-28 01:00:57.875 028 12624.27 169.18 54754.47 88888.00 2014-01-28 01:00:58.000 028 12624.23 169.20 54754.50 88888.00 2014-01-28 01:00:58.125 028 12624.20 169.20 54754.50 88888.00 2014-01-28 01:00:58.250 028 12624.25 169.20 54754.50 88888.00 2014-01-28 01:00:58.375 028 12624.30 169.25 54754.53 88888.00 2014-01-28 01:00:58.500 028 12624.25 169.20 54754.50 88888.00 2014-01-28 01:00:58.625 028 12624.27 169.25 54754.47 88888.00 2014-01-28 01:00:58.750 028 12624.27 169.28 54754.47 88888.00 2014-01-28 01:00:58.875 028 12624.27 169.25 54754.55 88888.00 2014-01-28 01:00:59.000 028 12624.23 169.22 54754.53 88888.00 2014-01-28 01:00:59.125 028 12624.20 169.22 54754.50 88888.00 2014-01-28 01:00:59.250 028 12624.20 169.20 54754.50 88888.00 2014-01-28 01:00:59.375 028 12624.30 169.20 54754.47 88888.00 2014-01-28 01:00:59.500 028 12624.35 169.22 54754.47 88888.00 2014-01-28 01:00:59.625 028 12624.33 169.22 54754.53 88888.00 2014-01-28 01:00:59.750 028 12624.30 169.25 54754.50 88888.00 2014-01-28 01:00:59.875 028 12624.27 169.25 54754.50 88888.00 2014-01-28 01:01:00.000 028 12624.30 169.28 54754.47 88888.00 2014-01-28 01:01:00.125 028 12624.33 169.28 54754.47 88888.00 2014-01-28 01:01:00.250 028 12624.33 169.25 54754.47 88888.00 2014-01-28 01:01:00.375 028 12624.33 169.22 54754.47 88888.00 2014-01-28 01:01:00.500 028 12624.30 169.20 54754.47 88888.00 2014-01-28 01:01:00.625 028 12624.33 169.22 54754.45 88888.00 2014-01-28 01:01:00.750 028 12624.35 169.25 54754.45 88888.00 2014-01-28 01:01:00.875 028 12624.35 169.22 54754.50 88888.00 2014-01-28 01:01:01.000 028 12624.33 169.25 54754.50 88888.00 2014-01-28 01:01:01.125 028 12624.27 169.22 54754.45 88888.00 2014-01-28 01:01:01.250 028 12624.25 169.20 54754.45 88888.00 2014-01-28 01:01:01.375 028 12624.30 169.25 54754.50 88888.00 2014-01-28 01:01:01.500 028 12624.30 169.28 54754.47 88888.00 2014-01-28 01:01:01.625 028 12624.25 169.25 54754.45 88888.00 2014-01-28 01:01:01.750 028 12624.20 169.20 54754.45 88888.00 2014-01-28 01:01:01.875 028 12624.25 169.25 54754.45 88888.00 2014-01-28 01:01:02.000 028 12624.33 169.22 54754.43 88888.00 2014-01-28 01:01:02.125 028 12624.35 169.25 54754.45 88888.00 2014-01-28 01:01:02.250 028 12624.33 169.22 54754.47 88888.00 2014-01-28 01:01:02.375 028 12624.30 169.20 54754.45 88888.00 2014-01-28 01:01:02.500 028 12624.30 169.22 54754.43 88888.00 2014-01-28 01:01:02.625 028 12624.35 169.25 54754.43 88888.00 2014-01-28 01:01:02.750 028 12624.33 169.25 54754.47 88888.00 2014-01-28 01:01:02.875 028 12624.20 169.25 54754.50 88888.00 2014-01-28 01:01:03.000 028 12624.20 169.22 54754.47 88888.00 2014-01-28 01:01:03.125 028 12624.27 169.20 54754.47 88888.00 2014-01-28 01:01:03.250 028 12624.30 169.20 54754.50 88888.00 2014-01-28 01:01:03.375 028 12624.33 169.25 54754.50 88888.00 2014-01-28 01:01:03.500 028 12624.30 169.22 54754.50 88888.00 2014-01-28 01:01:03.625 028 12624.35 169.22 54754.47 88888.00 2014-01-28 01:01:03.750 028 12624.38 169.22 54754.50 88888.00 2014-01-28 01:01:03.875 028 12624.33 169.20 54754.53 88888.00 2014-01-28 01:01:04.000 028 12624.25 169.20 54754.45 88888.00 2014-01-28 01:01:04.125 028 12624.15 169.20 54754.45 88888.00 2014-01-28 01:01:04.250 028 12624.17 169.18 54754.45 88888.00 2014-01-28 01:01:04.375 028 12624.25 169.18 54754.47 88888.00 2014-01-28 01:01:04.500 028 12624.27 169.18 54754.47 88888.00 2014-01-28 01:01:04.625 028 12624.33 169.22 54754.50 88888.00 2014-01-28 01:01:04.750 028 12624.30 169.25 54754.50 88888.00 2014-01-28 01:01:04.875 028 12624.20 169.28 54754.47 88888.00 2014-01-28 01:01:05.000 028 12624.20 169.22 54754.47 88888.00 2014-01-28 01:01:05.125 028 12624.35 169.25 54754.47 88888.00 2014-01-28 01:01:05.250 028 12624.35 169.22 54754.50 88888.00 2014-01-28 01:01:05.375 028 12624.27 169.28 54754.47 88888.00 2014-01-28 01:01:05.500 028 12624.27 169.28 54754.47 88888.00 2014-01-28 01:01:05.625 028 12624.30 169.22 54754.45 88888.00 2014-01-28 01:01:05.750 028 12624.27 169.20 54754.45 88888.00 2014-01-28 01:01:05.875 028 12624.23 169.22 54754.47 88888.00 2014-01-28 01:01:06.000 028 12624.25 169.25 54754.45 88888.00 2014-01-28 01:01:06.125 028 12624.30 169.25 54754.45 88888.00 2014-01-28 01:01:06.250 028 12624.30 169.25 54754.47 88888.00 2014-01-28 01:01:06.375 028 12624.27 169.25 54754.50 88888.00 2014-01-28 01:01:06.500 028 12624.25 169.20 54754.45 88888.00 2014-01-28 01:01:06.625 028 12624.25 169.22 54754.45 88888.00 2014-01-28 01:01:06.750 028 12624.35 169.22 54754.45 88888.00 2014-01-28 01:01:06.875 028 12624.33 169.25 54754.45 88888.00 2014-01-28 01:01:07.000 028 12624.27 169.22 54754.45 88888.00 2014-01-28 01:01:07.125 028 12624.25 169.22 54754.47 88888.00 2014-01-28 01:01:07.250 028 12624.33 169.20 54754.50 88888.00 2014-01-28 01:01:07.375 028 12624.38 169.20 54754.47 88888.00 2014-01-28 01:01:07.500 028 12624.40 169.25 54754.47 88888.00 2014-01-28 01:01:07.625 028 12624.40 169.25 54754.47 88888.00 2014-01-28 01:01:07.750 028 12624.27 169.20 54754.47 88888.00 2014-01-28 01:01:07.875 028 12624.25 169.20 54754.45 88888.00 2014-01-28 01:01:08.000 028 12624.33 169.25 54754.45 88888.00 2014-01-28 01:01:08.125 028 12624.30 169.25 54754.45 88888.00 2014-01-28 01:01:08.250 028 12624.25 169.22 54754.45 88888.00 2014-01-28 01:01:08.375 028 12624.27 169.25 54754.43 88888.00 2014-01-28 01:01:08.500 028 12624.33 169.22 54754.43 88888.00 2014-01-28 01:01:08.625 028 12624.38 169.22 54754.43 88888.00 2014-01-28 01:01:08.750 028 12624.27 169.18 54754.47 88888.00 2014-01-28 01:01:08.875 028 12624.30 169.22 54754.47 88888.00 2014-01-28 01:01:09.000 028 12624.40 169.25 54754.45 88888.00 2014-01-28 01:01:09.125 028 12624.42 169.25 54754.45 88888.00 2014-01-28 01:01:09.250 028 12624.27 169.25 54754.45 88888.00 2014-01-28 01:01:09.375 028 12624.25 169.25 54754.45 88888.00 2014-01-28 01:01:09.500 028 12624.25 169.25 54754.43 88888.00 2014-01-28 01:01:09.625 028 12624.23 169.22 54754.47 88888.00 2014-01-28 01:01:09.750 028 12624.20 169.25 54754.45 88888.00 2014-01-28 01:01:09.875 028 12624.20 169.22 54754.47 88888.00 2014-01-28 01:01:10.000 028 12624.25 169.25 54754.43 88888.00 2014-01-28 01:01:10.125 028 12624.23 169.25 54754.45 88888.00 2014-01-28 01:01:10.250 028 12624.20 169.25 54754.45 88888.00 2014-01-28 01:01:10.375 028 12624.20 169.28 54754.45 88888.00 2014-01-28 01:01:10.500 028 12624.15 169.22 54754.45 88888.00 2014-01-28 01:01:10.625 028 12624.20 169.22 54754.45 88888.00 2014-01-28 01:01:10.750 028 12624.20 169.25 54754.45 88888.00 2014-01-28 01:01:10.875 028 12624.17 169.30 54754.45 88888.00 2014-01-28 01:01:11.000 028 12624.20 169.22 54754.43 88888.00 2014-01-28 01:01:11.125 028 12624.17 169.22 54754.43 88888.00 2014-01-28 01:01:11.250 028 12624.20 169.22 54754.47 88888.00 2014-01-28 01:01:11.375 028 12624.25 169.22 54754.47 88888.00 2014-01-28 01:01:11.500 028 12624.27 169.28 54754.47 88888.00 2014-01-28 01:01:11.625 028 12624.27 169.28 54754.45 88888.00 2014-01-28 01:01:11.750 028 12624.33 169.20 54754.43 88888.00 2014-01-28 01:01:11.875 028 12624.30 169.22 54754.43 88888.00 2014-01-28 01:01:12.000 028 12624.25 169.22 54754.45 88888.00 2014-01-28 01:01:12.125 028 12624.27 169.22 54754.45 88888.00 2014-01-28 01:01:12.250 028 12624.27 169.22 54754.47 88888.00 2014-01-28 01:01:12.375 028 12624.23 169.22 54754.45 88888.00 2014-01-28 01:01:12.500 028 12624.25 169.25 54754.43 88888.00 2014-01-28 01:01:12.625 028 12624.25 169.25 54754.43 88888.00 2014-01-28 01:01:12.750 028 12624.27 169.25 54754.45 88888.00 2014-01-28 01:01:12.875 028 12624.38 169.25 54754.45 88888.00 2014-01-28 01:01:13.000 028 12624.40 169.25 54754.47 88888.00 2014-01-28 01:01:13.125 028 12624.35 169.25 54754.45 88888.00 2014-01-28 01:01:13.250 028 12624.33 169.28 54754.47 88888.00 2014-01-28 01:01:13.375 028 12624.38 169.28 54754.47 88888.00 2014-01-28 01:01:13.500 028 12624.40 169.25 54754.45 88888.00 2014-01-28 01:01:13.625 028 12624.33 169.25 54754.43 88888.00 2014-01-28 01:01:13.750 028 12624.27 169.28 54754.45 88888.00 2014-01-28 01:01:13.875 028 12624.30 169.25 54754.45 88888.00 2014-01-28 01:01:14.000 028 12624.27 169.22 54754.43 88888.00 2014-01-28 01:01:14.125 028 12624.30 169.25 54754.45 88888.00 2014-01-28 01:01:14.250 028 12624.30 169.28 54754.47 88888.00 2014-01-28 01:01:14.375 028 12624.33 169.30 54754.47 88888.00 2014-01-28 01:01:14.500 028 12624.33 169.30 54754.47 88888.00 2014-01-28 01:01:14.625 028 12624.38 169.28 54754.45 88888.00 2014-01-28 01:01:14.750 028 12624.35 169.28 54754.45 88888.00 2014-01-28 01:01:14.875 028 12624.33 169.22 54754.47 88888.00 2014-01-28 01:01:15.000 028 12624.33 169.25 54754.45 88888.00 2014-01-28 01:01:15.125 028 12624.35 169.25 54754.45 88888.00 2014-01-28 01:01:15.250 028 12624.30 169.20 54754.45 88888.00 2014-01-28 01:01:15.375 028 12624.33 169.22 54754.43 88888.00 2014-01-28 01:01:15.500 028 12624.40 169.28 54754.43 88888.00 2014-01-28 01:01:15.625 028 12624.40 169.28 54754.45 88888.00 2014-01-28 01:01:15.750 028 12624.35 169.25 54754.45 88888.00 2014-01-28 01:01:15.875 028 12624.35 169.25 54754.43 88888.00 2014-01-28 01:01:16.000 028 12624.38 169.22 54754.43 88888.00 2014-01-28 01:01:16.125 028 12624.33 169.28 54754.45 88888.00 2014-01-28 01:01:16.250 028 12624.30 169.22 54754.47 88888.00 2014-01-28 01:01:16.375 028 12624.33 169.22 54754.45 88888.00 2014-01-28 01:01:16.500 028 12624.30 169.25 54754.45 88888.00 2014-01-28 01:01:16.625 028 12624.27 169.28 54754.43 88888.00 2014-01-28 01:01:16.750 028 12624.25 169.25 54754.45 88888.00 2014-01-28 01:01:16.875 028 12624.23 169.25 54754.45 88888.00 2014-01-28 01:01:17.000 028 12624.30 169.25 54754.45 88888.00 2014-01-28 01:01:17.125 028 12624.35 169.25 54754.47 88888.00 2014-01-28 01:01:17.250 028 12624.30 169.28 54754.47 88888.00 2014-01-28 01:01:17.375 028 12624.30 169.28 54754.45 88888.00 2014-01-28 01:01:17.500 028 12624.30 169.28 54754.45 88888.00 2014-01-28 01:01:17.625 028 12624.33 169.28 54754.45 88888.00 2014-01-28 01:01:17.750 028 12624.38 169.25 54754.43 88888.00 2014-01-28 01:01:17.875 028 12624.35 169.25 54754.45 88888.00 2014-01-28 01:01:18.000 028 12624.35 169.25 54754.47 88888.00 2014-01-28 01:01:18.125 028 12624.33 169.25 54754.45 88888.00 2014-01-28 01:01:18.250 028 12624.27 169.28 54754.45 88888.00 2014-01-28 01:01:18.375 028 12624.30 169.30 54754.45 88888.00 2014-01-28 01:01:18.500 028 12624.30 169.28 54754.45 88888.00 2014-01-28 01:01:18.625 028 12624.30 169.25 54754.45 88888.00 2014-01-28 01:01:18.750 028 12624.25 169.30 54754.47 88888.00 2014-01-28 01:01:18.875 028 12624.23 169.30 54754.47 88888.00 2014-01-28 01:01:19.000 028 12624.27 169.30 54754.43 88888.00 2014-01-28 01:01:19.125 028 12624.30 169.32 54754.45 88888.00 2014-01-28 01:01:19.250 028 12624.25 169.28 54754.45 88888.00 2014-01-28 01:01:19.375 028 12624.20 169.30 54754.47 88888.00 2014-01-28 01:01:19.500 028 12624.23 169.30 54754.50 88888.00 2014-01-28 01:01:19.625 028 12624.27 169.32 54754.50 88888.00 2014-01-28 01:01:19.750 028 12624.30 169.30 54754.47 88888.00 2014-01-28 01:01:19.875 028 12624.30 169.25 54754.45 88888.00 2014-01-28 01:01:20.000 028 12624.23 169.32 54754.47 88888.00 2014-01-28 01:01:20.125 028 12624.20 169.30 54754.47 88888.00 2014-01-28 01:01:20.250 028 12624.15 169.25 54754.45 88888.00 2014-01-28 01:01:20.375 028 12624.17 169.28 54754.43 88888.00 2014-01-28 01:01:20.500 028 12624.20 169.30 54754.47 88888.00 2014-01-28 01:01:20.625 028 12624.23 169.32 54754.50 88888.00 2014-01-28 01:01:20.750 028 12624.20 169.30 54754.47 88888.00 2014-01-28 01:01:20.875 028 12624.12 169.30 54754.45 88888.00 2014-01-28 01:01:21.000 028 12624.15 169.25 54754.45 88888.00 2014-01-28 01:01:21.125 028 12624.15 169.28 54754.47 88888.00 2014-01-28 01:01:21.250 028 12624.15 169.20 54754.47 88888.00 2014-01-28 01:01:21.375 028 12624.23 169.28 54754.53 88888.00 2014-01-28 01:01:21.500 028 12624.20 169.28 54754.47 88888.00 2014-01-28 01:01:21.625 028 12624.15 169.28 54754.50 88888.00 2014-01-28 01:01:21.750 028 12624.20 169.25 54754.53 88888.00 2014-01-28 01:01:21.875 028 12624.23 169.28 54754.47 88888.00 2014-01-28 01:01:22.000 028 12624.23 169.28 54754.47 88888.00 2014-01-28 01:01:22.125 028 12624.30 169.30 54754.53 88888.00 2014-01-28 01:01:22.250 028 12624.30 169.28 54754.50 88888.00 2014-01-28 01:01:22.375 028 12624.27 169.30 54754.47 88888.00 2014-01-28 01:01:22.500 028 12624.23 169.28 54754.47 88888.00 2014-01-28 01:01:22.625 028 12624.20 169.28 54754.45 88888.00 2014-01-28 01:01:22.750 028 12624.20 169.32 54754.47 88888.00 2014-01-28 01:01:22.875 028 12624.23 169.28 54754.45 88888.00 2014-01-28 01:01:23.000 028 12624.23 169.28 54754.50 88888.00 2014-01-28 01:01:23.125 028 12624.20 169.30 54754.47 88888.00 2014-01-28 01:01:23.250 028 12624.15 169.30 54754.45 88888.00 2014-01-28 01:01:23.375 028 12624.15 169.30 54754.43 88888.00 2014-01-28 01:01:23.500 028 12624.15 169.28 54754.43 88888.00 2014-01-28 01:01:23.625 028 12624.10 169.25 54754.43 88888.00 2014-01-28 01:01:23.750 028 12624.12 169.28 54754.47 88888.00 2014-01-28 01:01:23.875 028 12624.17 169.30 54754.50 88888.00 2014-01-28 01:01:24.000 028 12624.12 169.28 54754.47 88888.00 2014-01-28 01:01:24.125 028 12624.12 169.28 54754.45 88888.00 2014-01-28 01:01:24.250 028 12624.10 169.28 54754.45 88888.00 2014-01-28 01:01:24.375 028 12624.20 169.30 54754.43 88888.00 2014-01-28 01:01:24.500 028 12624.25 169.32 54754.45 88888.00 2014-01-28 01:01:24.625 028 12624.23 169.30 54754.45 88888.00 2014-01-28 01:01:24.750 028 12624.12 169.35 54754.47 88888.00 2014-01-28 01:01:24.875 028 12624.12 169.32 54754.45 88888.00 2014-01-28 01:01:25.000 028 12624.20 169.30 54754.45 88888.00 2014-01-28 01:01:25.125 028 12624.23 169.28 54754.45 88888.00 2014-01-28 01:01:25.250 028 12624.25 169.28 54754.45 88888.00 2014-01-28 01:01:25.375 028 12624.33 169.32 54754.47 88888.00 2014-01-28 01:01:25.500 028 12624.33 169.32 54754.47 88888.00 2014-01-28 01:01:25.625 028 12624.27 169.35 54754.47 88888.00 2014-01-28 01:01:25.750 028 12624.30 169.35 54754.47 88888.00 2014-01-28 01:01:25.875 028 12624.33 169.35 54754.47 88888.00 2014-01-28 01:01:26.000 028 12624.33 169.32 54754.45 88888.00 2014-01-28 01:01:26.125 028 12624.30 169.30 54754.45 88888.00 2014-01-28 01:01:26.250 028 12624.23 169.28 54754.45 88888.00 2014-01-28 01:01:26.375 028 12624.15 169.30 54754.47 88888.00 2014-01-28 01:01:26.500 028 12624.23 169.32 54754.50 88888.00 2014-01-28 01:01:26.625 028 12624.23 169.30 54754.47 88888.00 2014-01-28 01:01:26.750 028 12624.17 169.32 54754.47 88888.00 2014-01-28 01:01:26.875 028 12624.17 169.35 54754.45 88888.00 2014-01-28 01:01:27.000 028 12624.15 169.32 54754.43 88888.00 2014-01-28 01:01:27.125 028 12624.12 169.30 54754.47 88888.00 2014-01-28 01:01:27.250 028 12624.12 169.30 54754.47 88888.00 2014-01-28 01:01:27.375 028 12624.10 169.32 54754.45 88888.00 2014-01-28 01:01:27.500 028 12624.05 169.38 54754.47 88888.00 2014-01-28 01:01:27.625 028 12624.12 169.38 54754.50 88888.00 2014-01-28 01:01:27.750 028 12624.17 169.38 54754.53 88888.00 2014-01-28 01:01:27.875 028 12624.12 169.38 54754.45 88888.00 2014-01-28 01:01:28.000 028 12624.10 169.32 54754.47 88888.00 2014-01-28 01:01:28.125 028 12624.15 169.30 54754.47 88888.00 2014-01-28 01:01:28.250 028 12624.20 169.35 54754.50 88888.00 2014-01-28 01:01:28.375 028 12624.20 169.35 54754.47 88888.00 2014-01-28 01:01:28.500 028 12624.15 169.35 54754.47 88888.00 2014-01-28 01:01:28.625 028 12624.17 169.35 54754.50 88888.00 2014-01-28 01:01:28.750 028 12624.20 169.35 54754.50 88888.00 2014-01-28 01:01:28.875 028 12624.23 169.35 54754.53 88888.00 2014-01-28 01:01:29.000 028 12624.12 169.35 54754.47 88888.00 2014-01-28 01:01:29.125 028 12624.10 169.32 54754.45 88888.00 2014-01-28 01:01:29.250 028 12624.15 169.35 54754.47 88888.00 2014-01-28 01:01:29.375 028 12624.20 169.35 54754.50 88888.00 2014-01-28 01:01:29.500 028 12624.20 169.38 54754.53 88888.00 2014-01-28 01:01:29.625 028 12624.17 169.40 54754.53 88888.00 2014-01-28 01:01:29.750 028 12624.12 169.38 54754.47 88888.00 2014-01-28 01:01:29.875 028 12624.10 169.32 54754.47 88888.00 2014-01-28 01:01:30.000 028 12624.12 169.35 54754.45 88888.00 2014-01-28 01:01:30.125 028 12624.17 169.35 54754.50 88888.00 2014-01-28 01:01:30.250 028 12624.15 169.32 54754.55 88888.00 2014-01-28 01:01:30.375 028 12624.10 169.30 54754.55 88888.00 2014-01-28 01:01:30.500 028 12624.08 169.32 54754.53 88888.00 2014-01-28 01:01:30.625 028 12624.10 169.32 54754.53 88888.00 2014-01-28 01:01:30.750 028 12624.17 169.30 54754.47 88888.00 2014-01-28 01:01:30.875 028 12624.23 169.32 54754.47 88888.00 2014-01-28 01:01:31.000 028 12624.15 169.32 54754.50 88888.00 2014-01-28 01:01:31.125 028 12624.15 169.32 54754.47 88888.00 2014-01-28 01:01:31.250 028 12624.15 169.32 54754.50 88888.00 2014-01-28 01:01:31.375 028 12624.15 169.32 54754.50 88888.00 2014-01-28 01:01:31.500 028 12624.20 169.32 54754.53 88888.00 2014-01-28 01:01:31.625 028 12624.23 169.35 54754.53 88888.00 2014-01-28 01:01:31.750 028 12624.15 169.32 54754.47 88888.00 2014-01-28 01:01:31.875 028 12624.10 169.32 54754.50 88888.00 2014-01-28 01:01:32.000 028 12624.08 169.32 54754.50 88888.00 2014-01-28 01:01:32.125 028 12624.12 169.30 54754.53 88888.00 2014-01-28 01:01:32.250 028 12624.12 169.28 54754.50 88888.00 2014-01-28 01:01:32.375 028 12624.17 169.30 54754.50 88888.00 2014-01-28 01:01:32.500 028 12624.15 169.32 54754.50 88888.00 2014-01-28 01:01:32.625 028 12624.10 169.32 54754.50 88888.00 2014-01-28 01:01:32.750 028 12624.12 169.30 54754.50 88888.00 2014-01-28 01:01:32.875 028 12624.10 169.32 54754.50 88888.00 2014-01-28 01:01:33.000 028 12624.05 169.35 54754.55 88888.00 2014-01-28 01:01:33.125 028 12624.08 169.35 54754.55 88888.00 2014-01-28 01:01:33.250 028 12624.12 169.30 54754.55 88888.00 2014-01-28 01:01:33.375 028 12624.17 169.28 54754.55 88888.00 2014-01-28 01:01:33.500 028 12624.12 169.30 54754.53 88888.00 2014-01-28 01:01:33.625 028 12624.08 169.32 54754.53 88888.00 2014-01-28 01:01:33.750 028 12624.08 169.35 54754.55 88888.00 2014-01-28 01:01:33.875 028 12624.10 169.38 54754.53 88888.00 2014-01-28 01:01:34.000 028 12624.17 169.38 54754.53 88888.00 2014-01-28 01:01:34.125 028 12624.15 169.32 54754.47 88888.00 2014-01-28 01:01:34.250 028 12624.12 169.28 54754.47 88888.00 2014-01-28 01:01:34.375 028 12624.15 169.32 54754.53 88888.00 2014-01-28 01:01:34.500 028 12624.15 169.30 54754.50 88888.00 2014-01-28 01:01:34.625 028 12624.10 169.30 54754.50 88888.00 2014-01-28 01:01:34.750 028 12624.12 169.32 54754.50 88888.00 2014-01-28 01:01:34.875 028 12624.17 169.32 54754.50 88888.00 2014-01-28 01:01:35.000 028 12624.17 169.32 54754.50 88888.00 2014-01-28 01:01:35.125 028 12624.25 169.32 54754.47 88888.00 2014-01-28 01:01:35.250 028 12624.20 169.30 54754.47 88888.00 2014-01-28 01:01:35.375 028 12624.17 169.30 54754.47 88888.00 2014-01-28 01:01:35.500 028 12624.20 169.30 54754.47 88888.00 2014-01-28 01:01:35.625 028 12624.23 169.32 54754.47 88888.00 2014-01-28 01:01:35.750 028 12624.23 169.35 54754.50 88888.00 2014-01-28 01:01:35.875 028 12624.25 169.35 54754.50 88888.00 2014-01-28 01:01:36.000 028 12624.25 169.32 54754.53 88888.00 2014-01-28 01:01:36.125 028 12624.23 169.30 54754.50 88888.00 2014-01-28 01:01:36.250 028 12624.20 169.30 54754.50 88888.00 2014-01-28 01:01:36.375 028 12624.20 169.30 54754.53 88888.00 2014-01-28 01:01:36.500 028 12624.12 169.35 54754.45 88888.00 2014-01-28 01:01:36.625 028 12624.10 169.35 54754.45 88888.00 2014-01-28 01:01:36.750 028 12624.12 169.32 54754.47 88888.00 2014-01-28 01:01:36.875 028 12624.15 169.35 54754.45 88888.00 2014-01-28 01:01:37.000 028 12624.15 169.32 54754.47 88888.00 2014-01-28 01:01:37.125 028 12624.12 169.32 54754.50 88888.00 2014-01-28 01:01:37.250 028 12624.12 169.30 54754.47 88888.00 2014-01-28 01:01:37.375 028 12624.17 169.28 54754.45 88888.00 2014-01-28 01:01:37.500 028 12624.20 169.28 54754.45 88888.00 2014-01-28 01:01:37.625 028 12624.27 169.28 54754.47 88888.00 2014-01-28 01:01:37.750 028 12624.27 169.30 54754.45 88888.00 2014-01-28 01:01:37.875 028 12624.20 169.30 54754.45 88888.00 2014-01-28 01:01:38.000 028 12624.23 169.30 54754.45 88888.00 2014-01-28 01:01:38.125 028 12624.23 169.30 54754.47 88888.00 2014-01-28 01:01:38.250 028 12624.25 169.28 54754.50 88888.00 2014-01-28 01:01:38.375 028 12624.23 169.28 54754.47 88888.00 2014-01-28 01:01:38.500 028 12624.20 169.30 54754.43 88888.00 2014-01-28 01:01:38.625 028 12624.23 169.30 54754.45 88888.00 2014-01-28 01:01:38.750 028 12624.25 169.28 54754.47 88888.00 2014-01-28 01:01:38.875 028 12624.20 169.30 54754.50 88888.00 2014-01-28 01:01:39.000 028 12624.12 169.28 54754.45 88888.00 2014-01-28 01:01:39.125 028 12624.15 169.28 54754.47 88888.00 2014-01-28 01:01:39.250 028 12624.17 169.28 54754.50 88888.00 2014-01-28 01:01:39.375 028 12624.20 169.28 54754.47 88888.00 2014-01-28 01:01:39.500 028 12624.25 169.28 54754.50 88888.00 2014-01-28 01:01:39.625 028 12624.27 169.28 54754.53 88888.00 2014-01-28 01:01:39.750 028 12624.25 169.28 54754.50 88888.00 2014-01-28 01:01:39.875 028 12624.17 169.28 54754.47 88888.00 2014-01-28 01:01:40.000 028 12624.10 169.25 54754.43 88888.00 2014-01-28 01:01:40.125 028 12624.15 169.28 54754.43 88888.00 2014-01-28 01:01:40.250 028 12624.23 169.32 54754.45 88888.00 2014-01-28 01:01:40.375 028 12624.20 169.30 54754.45 88888.00 2014-01-28 01:01:40.500 028 12624.20 169.30 54754.50 88888.00 2014-01-28 01:01:40.625 028 12624.25 169.28 54754.47 88888.00 2014-01-28 01:01:40.750 028 12624.23 169.25 54754.45 88888.00 2014-01-28 01:01:40.875 028 12624.20 169.28 54754.47 88888.00 2014-01-28 01:01:41.000 028 12624.17 169.28 54754.47 88888.00 2014-01-28 01:01:41.125 028 12624.15 169.28 54754.50 88888.00 2014-01-28 01:01:41.250 028 12624.12 169.30 54754.50 88888.00 2014-01-28 01:01:41.375 028 12624.20 169.30 54754.47 88888.00 2014-01-28 01:01:41.500 028 12624.20 169.28 54754.47 88888.00 2014-01-28 01:01:41.625 028 12624.17 169.28 54754.45 88888.00 2014-01-28 01:01:41.750 028 12624.20 169.25 54754.45 88888.00 2014-01-28 01:01:41.875 028 12624.27 169.25 54754.45 88888.00 2014-01-28 01:01:42.000 028 12624.27 169.25 54754.40 88888.00 2014-01-28 01:01:42.125 028 12624.25 169.30 54754.43 88888.00 2014-01-28 01:01:42.250 028 12624.15 169.28 54754.47 88888.00 2014-01-28 01:01:42.375 028 12624.12 169.30 54754.47 88888.00 2014-01-28 01:01:42.500 028 12624.12 169.30 54754.45 88888.00 2014-01-28 01:01:42.625 028 12624.10 169.30 54754.47 88888.00 2014-01-28 01:01:42.750 028 12624.15 169.28 54754.50 88888.00 2014-01-28 01:01:42.875 028 12624.23 169.28 54754.47 88888.00 2014-01-28 01:01:43.000 028 12624.25 169.30 54754.45 88888.00 2014-01-28 01:01:43.125 028 12624.23 169.28 54754.47 88888.00 2014-01-28 01:01:43.250 028 12624.20 169.25 54754.45 88888.00 2014-01-28 01:01:43.375 028 12624.23 169.22 54754.43 88888.00 2014-01-28 01:01:43.500 028 12624.23 169.25 54754.45 88888.00 2014-01-28 01:01:43.625 028 12624.20 169.25 54754.50 88888.00 2014-01-28 01:01:43.750 028 12624.23 169.28 54754.47 88888.00 2014-01-28 01:01:43.875 028 12624.23 169.28 54754.45 88888.00 2014-01-28 01:01:44.000 028 12624.20 169.25 54754.43 88888.00 2014-01-28 01:01:44.125 028 12624.23 169.25 54754.47 88888.00 2014-01-28 01:01:44.250 028 12624.23 169.25 54754.47 88888.00 2014-01-28 01:01:44.375 028 12624.15 169.25 54754.45 88888.00 2014-01-28 01:01:44.500 028 12624.15 169.25 54754.45 88888.00 2014-01-28 01:01:44.625 028 12624.20 169.28 54754.47 88888.00 2014-01-28 01:01:44.750 028 12624.20 169.28 54754.47 88888.00 2014-01-28 01:01:44.875 028 12624.20 169.25 54754.47 88888.00 2014-01-28 01:01:45.000 028 12624.17 169.30 54754.45 88888.00 2014-01-28 01:01:45.125 028 12624.20 169.32 54754.47 88888.00 2014-01-28 01:01:45.250 028 12624.20 169.32 54754.53 88888.00 2014-01-28 01:01:45.375 028 12624.20 169.32 54754.53 88888.00 2014-01-28 01:01:45.500 028 12624.15 169.30 54754.50 88888.00 2014-01-28 01:01:45.625 028 12624.15 169.25 54754.45 88888.00 2014-01-28 01:01:45.750 028 12624.12 169.25 54754.45 88888.00 2014-01-28 01:01:45.875 028 12624.15 169.28 54754.47 88888.00 2014-01-28 01:01:46.000 028 12624.15 169.32 54754.43 88888.00 2014-01-28 01:01:46.125 028 12624.15 169.30 54754.45 88888.00 2014-01-28 01:01:46.250 028 12624.15 169.30 54754.50 88888.00 2014-01-28 01:01:46.375 028 12624.12 169.32 54754.50 88888.00 2014-01-28 01:01:46.500 028 12624.15 169.32 54754.47 88888.00 2014-01-28 01:01:46.625 028 12624.23 169.28 54754.45 88888.00 2014-01-28 01:01:46.750 028 12624.20 169.28 54754.45 88888.00 2014-01-28 01:01:46.875 028 12624.23 169.28 54754.45 88888.00 2014-01-28 01:01:47.000 028 12624.25 169.32 54754.47 88888.00 2014-01-28 01:01:47.125 028 12624.27 169.32 54754.47 88888.00 2014-01-28 01:01:47.250 028 12624.20 169.30 54754.47 88888.00 2014-01-28 01:01:47.375 028 12624.17 169.25 54754.50 88888.00 2014-01-28 01:01:47.500 028 12624.20 169.30 54754.47 88888.00 2014-01-28 01:01:47.625 028 12624.17 169.30 54754.47 88888.00 2014-01-28 01:01:47.750 028 12624.15 169.30 54754.47 88888.00 2014-01-28 01:01:47.875 028 12624.17 169.30 54754.47 88888.00 2014-01-28 01:01:48.000 028 12624.17 169.28 54754.47 88888.00 2014-01-28 01:01:48.125 028 12624.17 169.28 54754.50 88888.00 2014-01-28 01:01:48.250 028 12624.23 169.28 54754.50 88888.00 2014-01-28 01:01:48.375 028 12624.23 169.30 54754.50 88888.00 2014-01-28 01:01:48.500 028 12624.15 169.28 54754.50 88888.00 2014-01-28 01:01:48.625 028 12624.17 169.28 54754.53 88888.00 2014-01-28 01:01:48.750 028 12624.23 169.30 54754.53 88888.00 2014-01-28 01:01:48.875 028 12624.25 169.28 54754.47 88888.00 2014-01-28 01:01:49.000 028 12624.15 169.30 54754.45 88888.00 2014-01-28 01:01:49.125 028 12624.15 169.28 54754.45 88888.00 2014-01-28 01:01:49.250 028 12624.25 169.28 54754.47 88888.00 2014-01-28 01:01:49.375 028 12624.30 169.30 54754.47 88888.00 2014-01-28 01:01:49.500 028 12624.30 169.30 54754.47 88888.00 2014-01-28 01:01:49.625 028 12624.27 169.30 54754.50 88888.00 2014-01-28 01:01:49.750 028 12624.27 169.32 54754.50 88888.00 2014-01-28 01:01:49.875 028 12624.20 169.35 54754.47 88888.00 2014-01-28 01:01:50.000 028 12624.17 169.30 54754.45 88888.00 2014-01-28 01:01:50.125 028 12624.23 169.30 54754.47 88888.00 2014-01-28 01:01:50.250 028 12624.20 169.30 54754.47 88888.00 2014-01-28 01:01:50.375 028 12624.17 169.32 54754.45 88888.00 2014-01-28 01:01:50.500 028 12624.17 169.32 54754.47 88888.00 2014-01-28 01:01:50.625 028 12624.25 169.30 54754.47 88888.00 2014-01-28 01:01:50.750 028 12624.23 169.30 54754.45 88888.00 2014-01-28 01:01:50.875 028 12624.17 169.28 54754.45 88888.00 2014-01-28 01:01:51.000 028 12624.23 169.30 54754.45 88888.00 2014-01-28 01:01:51.125 028 12624.27 169.30 54754.45 88888.00 2014-01-28 01:01:51.250 028 12624.27 169.32 54754.50 88888.00 2014-01-28 01:01:51.375 028 12624.20 169.25 54754.47 88888.00 2014-01-28 01:01:51.500 028 12624.20 169.28 54754.47 88888.00 2014-01-28 01:01:51.625 028 12624.25 169.28 54754.45 88888.00 2014-01-28 01:01:51.750 028 12624.30 169.30 54754.47 88888.00 2014-01-28 01:01:51.875 028 12624.27 169.30 54754.47 88888.00 2014-01-28 01:01:52.000 028 12624.25 169.25 54754.47 88888.00 2014-01-28 01:01:52.125 028 12624.20 169.22 54754.47 88888.00 2014-01-28 01:01:52.250 028 12624.25 169.25 54754.47 88888.00 2014-01-28 01:01:52.375 028 12624.23 169.28 54754.47 88888.00 2014-01-28 01:01:52.500 028 12624.20 169.28 54754.50 88888.00 2014-01-28 01:01:52.625 028 12624.15 169.30 54754.50 88888.00 2014-01-28 01:01:52.750 028 12624.17 169.28 54754.50 88888.00 2014-01-28 01:01:52.875 028 12624.23 169.30 54754.53 88888.00 2014-01-28 01:01:53.000 028 12624.25 169.32 54754.53 88888.00 2014-01-28 01:01:53.125 028 12624.25 169.32 54754.50 88888.00 2014-01-28 01:01:53.250 028 12624.20 169.28 54754.50 88888.00 2014-01-28 01:01:53.375 028 12624.20 169.30 54754.53 88888.00 2014-01-28 01:01:53.500 028 12624.15 169.28 54754.47 88888.00 2014-01-28 01:01:53.625 028 12624.15 169.28 54754.47 88888.00 2014-01-28 01:01:53.750 028 12624.17 169.32 54754.53 88888.00 2014-01-28 01:01:53.875 028 12624.23 169.28 54754.55 88888.00 2014-01-28 01:01:54.000 028 12624.20 169.25 54754.53 88888.00 2014-01-28 01:01:54.125 028 12624.23 169.28 54754.50 88888.00 2014-01-28 01:01:54.250 028 12624.30 169.28 54754.50 88888.00 2014-01-28 01:01:54.375 028 12624.35 169.30 54754.50 88888.00 2014-01-28 01:01:54.500 028 12624.33 169.30 54754.50 88888.00 2014-01-28 01:01:54.625 028 12624.33 169.28 54754.50 88888.00 2014-01-28 01:01:54.750 028 12624.30 169.30 54754.47 88888.00 2014-01-28 01:01:54.875 028 12624.33 169.32 54754.45 88888.00 2014-01-28 01:01:55.000 028 12624.30 169.32 54754.45 88888.00 2014-01-28 01:01:55.125 028 12624.27 169.32 54754.47 88888.00 2014-01-28 01:01:55.250 028 12624.30 169.32 54754.53 88888.00 2014-01-28 01:01:55.375 028 12624.40 169.30 54754.55 88888.00 2014-01-28 01:01:55.500 028 12624.40 169.30 54754.53 88888.00 2014-01-28 01:01:55.625 028 12624.35 169.28 54754.47 88888.00 2014-01-28 01:01:55.750 028 12624.33 169.28 54754.47 88888.00 2014-01-28 01:01:55.875 028 12624.27 169.28 54754.43 88888.00 2014-01-28 01:01:56.000 028 12624.30 169.28 54754.45 88888.00 2014-01-28 01:01:56.125 028 12624.35 169.30 54754.47 88888.00 2014-01-28 01:01:56.250 028 12624.35 169.28 54754.50 88888.00 2014-01-28 01:01:56.375 028 12624.45 169.30 54754.50 88888.00 2014-01-28 01:01:56.500 028 12624.45 169.30 54754.47 88888.00 2014-01-28 01:01:56.625 028 12624.38 169.30 54754.43 88888.00 2014-01-28 01:01:56.750 028 12624.33 169.30 54754.45 88888.00 2014-01-28 01:01:56.875 028 12624.30 169.32 54754.47 88888.00 2014-01-28 01:01:57.000 028 12624.27 169.30 54754.45 88888.00 2014-01-28 01:01:57.125 028 12624.25 169.30 54754.47 88888.00 2014-01-28 01:01:57.250 028 12624.25 169.28 54754.47 88888.00 2014-01-28 01:01:57.375 028 12624.25 169.30 54754.50 88888.00 2014-01-28 01:01:57.500 028 12624.27 169.30 54754.47 88888.00 2014-01-28 01:01:57.625 028 12624.27 169.28 54754.45 88888.00 2014-01-28 01:01:57.750 028 12624.27 169.28 54754.45 88888.00 2014-01-28 01:01:57.875 028 12624.33 169.28 54754.45 88888.00 2014-01-28 01:01:58.000 028 12624.35 169.28 54754.45 88888.00 2014-01-28 01:01:58.125 028 12624.35 169.30 54754.47 88888.00 2014-01-28 01:01:58.250 028 12624.30 169.30 54754.45 88888.00 2014-01-28 01:01:58.375 028 12624.27 169.30 54754.45 88888.00 2014-01-28 01:01:58.500 028 12624.33 169.32 54754.47 88888.00 2014-01-28 01:01:58.625 028 12624.35 169.30 54754.45 88888.00 2014-01-28 01:01:58.750 028 12624.30 169.32 54754.50 88888.00 2014-01-28 01:01:58.875 028 12624.27 169.32 54754.50 88888.00 2014-01-28 01:01:59.000 028 12624.33 169.32 54754.45 88888.00 2014-01-28 01:01:59.125 028 12624.27 169.30 54754.45 88888.00 2014-01-28 01:01:59.250 028 12624.17 169.30 54754.45 88888.00 2014-01-28 01:01:59.375 028 12624.20 169.32 54754.45 88888.00 2014-01-28 01:01:59.500 028 12624.30 169.32 54754.47 88888.00 2014-01-28 01:01:59.625 028 12624.38 169.38 54754.50 88888.00 2014-01-28 01:01:59.750 028 12624.35 169.32 54754.50 88888.00 2014-01-28 01:01:59.875 028 12624.27 169.30 54754.45 88888.00 2014-01-28 01:02:00.000 028 12624.25 169.30 54754.43 88888.00 2014-01-28 01:02:00.125 028 12624.23 169.32 54754.45 88888.00 2014-01-28 01:02:00.250 028 12624.23 169.32 54754.45 88888.00 2014-01-28 01:02:00.375 028 12624.27 169.32 54754.47 88888.00 2014-01-28 01:02:00.500 028 12624.33 169.35 54754.50 88888.00 2014-01-28 01:02:00.625 028 12624.30 169.32 54754.45 88888.00 2014-01-28 01:02:00.750 028 12624.20 169.30 54754.43 88888.00 2014-01-28 01:02:00.875 028 12624.17 169.25 54754.43 88888.00 2014-01-28 01:02:01.000 028 12624.23 169.28 54754.43 88888.00 2014-01-28 01:02:01.125 028 12624.23 169.30 54754.45 88888.00 2014-01-28 01:02:01.250 028 12624.17 169.25 54754.47 88888.00 2014-01-28 01:02:01.375 028 12624.25 169.25 54754.45 88888.00 2014-01-28 01:02:01.500 028 12624.27 169.32 54754.43 88888.00 2014-01-28 01:02:01.625 028 12624.20 169.30 54754.43 88888.00 2014-01-28 01:02:01.750 028 12624.17 169.30 54754.43 88888.00 2014-01-28 01:02:01.875 028 12624.20 169.30 54754.45 88888.00 2014-01-28 01:02:02.000 028 12624.23 169.28 54754.43 88888.00 2014-01-28 01:02:02.125 028 12624.20 169.25 54754.45 88888.00 2014-01-28 01:02:02.250 028 12624.20 169.25 54754.45 88888.00 2014-01-28 01:02:02.375 028 12624.20 169.30 54754.43 88888.00 2014-01-28 01:02:02.500 028 12624.17 169.30 54754.43 88888.00 2014-01-28 01:02:02.625 028 12624.20 169.30 54754.45 88888.00 2014-01-28 01:02:02.750 028 12624.23 169.28 54754.43 88888.00 2014-01-28 01:02:02.875 028 12624.25 169.32 54754.45 88888.00 2014-01-28 01:02:03.000 028 12624.38 169.35 54754.45 88888.00 2014-01-28 01:02:03.125 028 12624.35 169.30 54754.43 88888.00 2014-01-28 01:02:03.250 028 12624.27 169.28 54754.43 88888.00 2014-01-28 01:02:03.375 028 12624.33 169.30 54754.43 88888.00 2014-01-28 01:02:03.500 028 12624.35 169.30 54754.45 88888.00 2014-01-28 01:02:03.625 028 12624.33 169.30 54754.45 88888.00 2014-01-28 01:02:03.750 028 12624.35 169.35 54754.45 88888.00 2014-01-28 01:02:03.875 028 12624.40 169.32 54754.45 88888.00 2014-01-28 01:02:04.000 028 12624.38 169.30 54754.45 88888.00 2014-01-28 01:02:04.125 028 12624.38 169.28 54754.45 88888.00 2014-01-28 01:02:04.250 028 12624.33 169.32 54754.45 88888.00 2014-01-28 01:02:04.375 028 12624.33 169.32 54754.43 88888.00 2014-01-28 01:02:04.500 028 12624.38 169.28 54754.40 88888.00 2014-01-28 01:02:04.625 028 12624.38 169.28 54754.43 88888.00 2014-01-28 01:02:04.750 028 12624.35 169.30 54754.45 88888.00 2014-01-28 01:02:04.875 028 12624.25 169.30 54754.43 88888.00 2014-01-28 01:02:05.000 028 12624.23 169.30 54754.43 88888.00 2014-01-28 01:02:05.125 028 12624.27 169.30 54754.43 88888.00 2014-01-28 01:02:05.250 028 12624.33 169.30 54754.45 88888.00 2014-01-28 01:02:05.375 028 12624.38 169.35 54754.47 88888.00 2014-01-28 01:02:05.500 028 12624.35 169.32 54754.50 88888.00 2014-01-28 01:02:05.625 028 12624.33 169.28 54754.45 88888.00 2014-01-28 01:02:05.750 028 12624.33 169.25 54754.43 88888.00 2014-01-28 01:02:05.875 028 12624.35 169.25 54754.43 88888.00 2014-01-28 01:02:06.000 028 12624.38 169.30 54754.43 88888.00 2014-01-28 01:02:06.125 028 12624.38 169.30 54754.43 88888.00 2014-01-28 01:02:06.250 028 12624.30 169.28 54754.43 88888.00 2014-01-28 01:02:06.375 028 12624.30 169.28 54754.40 88888.00 2014-01-28 01:02:06.500 028 12624.27 169.28 54754.43 88888.00 2014-01-28 01:02:06.625 028 12624.20 169.30 54754.47 88888.00 2014-01-28 01:02:06.750 028 12624.23 169.35 54754.47 88888.00 2014-01-28 01:02:06.875 028 12624.25 169.32 54754.45 88888.00 2014-01-28 01:02:07.000 028 12624.23 169.28 54754.45 88888.00 2014-01-28 01:02:07.125 028 12624.23 169.28 54754.47 88888.00 2014-01-28 01:02:07.250 028 12624.27 169.28 54754.45 88888.00 2014-01-28 01:02:07.375 028 12624.33 169.28 54754.43 88888.00 2014-01-28 01:02:07.500 028 12624.33 169.25 54754.43 88888.00 2014-01-28 01:02:07.625 028 12624.30 169.30 54754.45 88888.00 2014-01-28 01:02:07.750 028 12624.27 169.28 54754.45 88888.00 2014-01-28 01:02:07.875 028 12624.25 169.28 54754.43 88888.00 2014-01-28 01:02:08.000 028 12624.30 169.30 54754.43 88888.00 2014-01-28 01:02:08.125 028 12624.33 169.30 54754.45 88888.00 2014-01-28 01:02:08.250 028 12624.33 169.28 54754.43 88888.00 2014-01-28 01:02:08.375 028 12624.27 169.30 54754.43 88888.00 2014-01-28 01:02:08.500 028 12624.30 169.38 54754.45 88888.00 2014-01-28 01:02:08.625 028 12624.33 169.35 54754.43 88888.00 2014-01-28 01:02:08.750 028 12624.27 169.30 54754.43 88888.00 2014-01-28 01:02:08.875 028 12624.30 169.30 54754.40 88888.00 2014-01-28 01:02:09.000 028 12624.33 169.30 54754.40 88888.00 2014-01-28 01:02:09.125 028 12624.30 169.28 54754.40 88888.00 2014-01-28 01:02:09.250 028 12624.33 169.28 54754.43 88888.00 2014-01-28 01:02:09.375 028 12624.33 169.28 54754.40 88888.00 2014-01-28 01:02:09.500 028 12624.33 169.30 54754.40 88888.00 2014-01-28 01:02:09.625 028 12624.45 169.32 54754.45 88888.00 2014-01-28 01:02:09.750 028 12624.45 169.32 54754.45 88888.00 2014-01-28 01:02:09.875 028 12624.35 169.28 54754.43 88888.00 2014-01-28 01:02:10.000 028 12624.35 169.28 54754.43 88888.00 2014-01-28 01:02:10.125 028 12624.30 169.30 54754.45 88888.00 2014-01-28 01:02:10.250 028 12624.25 169.28 54754.43 88888.00 2014-01-28 01:02:10.375 028 12624.30 169.30 54754.45 88888.00 2014-01-28 01:02:10.500 028 12624.42 169.30 54754.45 88888.00 2014-01-28 01:02:10.625 028 12624.40 169.28 54754.43 88888.00 2014-01-28 01:02:10.750 028 12624.35 169.32 54754.45 88888.00 2014-01-28 01:02:10.875 028 12624.27 169.32 54754.45 88888.00 2014-01-28 01:02:11.000 028 12624.35 169.35 54754.45 88888.00 2014-01-28 01:02:11.125 028 12624.38 169.32 54754.45 88888.00 2014-01-28 01:02:11.250 028 12624.27 169.30 54754.45 88888.00 2014-01-28 01:02:11.375 028 12624.27 169.35 54754.47 88888.00 2014-01-28 01:02:11.500 028 12624.33 169.35 54754.47 88888.00 2014-01-28 01:02:11.625 028 12624.33 169.32 54754.47 88888.00 2014-01-28 01:02:11.750 028 12624.33 169.30 54754.45 88888.00 2014-01-28 01:02:11.875 028 12624.35 169.30 54754.45 88888.00 2014-01-28 01:02:12.000 028 12624.40 169.32 54754.43 88888.00 2014-01-28 01:02:12.125 028 12624.40 169.32 54754.47 88888.00 2014-01-28 01:02:12.250 028 12624.35 169.35 54754.45 88888.00 2014-01-28 01:02:12.375 028 12624.35 169.38 54754.45 88888.00 2014-01-28 01:02:12.500 028 12624.35 169.38 54754.40 88888.00 2014-01-28 01:02:12.625 028 12624.35 169.30 54754.43 88888.00 2014-01-28 01:02:12.750 028 12624.38 169.35 54754.43 88888.00 2014-01-28 01:02:12.875 028 12624.40 169.35 54754.47 88888.00 2014-01-28 01:02:13.000 028 12624.45 169.38 54754.45 88888.00 2014-01-28 01:02:13.125 028 12624.42 169.35 54754.45 88888.00 2014-01-28 01:02:13.250 028 12624.38 169.35 54754.43 88888.00 2014-01-28 01:02:13.375 028 12624.40 169.38 54754.43 88888.00 2014-01-28 01:02:13.500 028 12624.33 169.35 54754.40 88888.00 2014-01-28 01:02:13.625 028 12624.27 169.35 54754.40 88888.00 2014-01-28 01:02:13.750 028 12624.27 169.35 54754.43 88888.00 2014-01-28 01:02:13.875 028 12624.33 169.35 54754.45 88888.00 2014-01-28 01:02:14.000 028 12624.30 169.32 54754.43 88888.00 2014-01-28 01:02:14.125 028 12624.27 169.32 54754.43 88888.00 2014-01-28 01:02:14.250 028 12624.27 169.32 54754.43 88888.00 2014-01-28 01:02:14.375 028 12624.35 169.32 54754.43 88888.00 2014-01-28 01:02:14.500 028 12624.35 169.38 54754.43 88888.00 2014-01-28 01:02:14.625 028 12624.33 169.35 54754.45 88888.00 2014-01-28 01:02:14.750 028 12624.27 169.38 54754.43 88888.00 2014-01-28 01:02:14.875 028 12624.30 169.35 54754.40 88888.00 2014-01-28 01:02:15.000 028 12624.33 169.32 54754.40 88888.00 2014-01-28 01:02:15.125 028 12624.30 169.35 54754.40 88888.00 2014-01-28 01:02:15.250 028 12624.23 169.38 54754.43 88888.00 2014-01-28 01:02:15.375 028 12624.25 169.38 54754.45 88888.00 2014-01-28 01:02:15.500 028 12624.27 169.35 54754.45 88888.00 2014-01-28 01:02:15.625 028 12624.27 169.35 54754.45 88888.00 2014-01-28 01:02:15.750 028 12624.27 169.38 54754.43 88888.00 2014-01-28 01:02:15.875 028 12624.38 169.38 54754.45 88888.00 2014-01-28 01:02:16.000 028 12624.33 169.38 54754.43 88888.00 2014-01-28 01:02:16.125 028 12624.25 169.38 54754.45 88888.00 2014-01-28 01:02:16.250 028 12624.25 169.40 54754.45 88888.00 2014-01-28 01:02:16.375 028 12624.30 169.40 54754.45 88888.00 2014-01-28 01:02:16.500 028 12624.33 169.38 54754.43 88888.00 2014-01-28 01:02:16.625 028 12624.30 169.38 54754.43 88888.00 2014-01-28 01:02:16.750 028 12624.30 169.40 54754.43 88888.00 2014-01-28 01:02:16.875 028 12624.25 169.40 54754.43 88888.00 2014-01-28 01:02:17.000 028 12624.30 169.40 54754.40 88888.00 2014-01-28 01:02:17.125 028 12624.40 169.40 54754.43 88888.00 2014-01-28 01:02:17.250 028 12624.33 169.35 54754.47 88888.00 2014-01-28 01:02:17.375 028 12624.27 169.38 54754.47 88888.00 2014-01-28 01:02:17.500 028 12624.25 169.40 54754.50 88888.00 2014-01-28 01:02:17.625 028 12624.30 169.43 54754.45 88888.00 2014-01-28 01:02:17.750 028 12624.33 169.40 54754.45 88888.00 2014-01-28 01:02:17.875 028 12624.27 169.40 54754.45 88888.00 2014-01-28 01:02:18.000 028 12624.23 169.38 54754.45 88888.00 2014-01-28 01:02:18.125 028 12624.20 169.38 54754.43 88888.00 2014-01-28 01:02:18.250 028 12624.17 169.40 54754.43 88888.00 2014-01-28 01:02:18.375 028 12624.30 169.38 54754.45 88888.00 2014-01-28 01:02:18.500 028 12624.42 169.40 54754.45 88888.00 2014-01-28 01:02:18.625 028 12624.38 169.38 54754.43 88888.00 2014-01-28 01:02:18.750 028 12624.27 169.38 54754.43 88888.00 2014-01-28 01:02:18.875 028 12624.23 169.40 54754.40 88888.00 2014-01-28 01:02:19.000 028 12624.30 169.40 54754.43 88888.00 2014-01-28 01:02:19.125 028 12624.35 169.38 54754.45 88888.00 2014-01-28 01:02:19.250 028 12624.38 169.38 54754.45 88888.00 2014-01-28 01:02:19.375 028 12624.40 169.40 54754.43 88888.00 2014-01-28 01:02:19.500 028 12624.38 169.40 54754.43 88888.00 2014-01-28 01:02:19.625 028 12624.42 169.40 54754.45 88888.00 2014-01-28 01:02:19.750 028 12624.35 169.40 54754.45 88888.00 2014-01-28 01:02:19.875 028 12624.35 169.40 54754.40 88888.00 2014-01-28 01:02:20.000 028 12624.38 169.40 54754.43 88888.00 2014-01-28 01:02:20.125 028 12624.38 169.40 54754.45 88888.00 2014-01-28 01:02:20.250 028 12624.42 169.43 54754.47 88888.00 2014-01-28 01:02:20.375 028 12624.40 169.40 54754.43 88888.00 2014-01-28 01:02:20.500 028 12624.38 169.43 54754.45 88888.00 2014-01-28 01:02:20.625 028 12624.42 169.45 54754.43 88888.00 2014-01-28 01:02:20.750 028 12624.42 169.43 54754.43 88888.00 2014-01-28 01:02:20.875 028 12624.48 169.43 54754.45 88888.00 2014-01-28 01:02:21.000 028 12624.50 169.43 54754.43 88888.00 2014-01-28 01:02:21.125 028 12624.48 169.40 54754.43 88888.00 2014-01-28 01:02:21.250 028 12624.48 169.40 54754.43 88888.00 2014-01-28 01:02:21.375 028 12624.48 169.45 54754.45 88888.00 2014-01-28 01:02:21.500 028 12624.40 169.43 54754.43 88888.00 2014-01-28 01:02:21.625 028 12624.40 169.40 54754.45 88888.00 2014-01-28 01:02:21.750 028 12624.42 169.43 54754.45 88888.00 2014-01-28 01:02:21.875 028 12624.38 169.40 54754.43 88888.00 2014-01-28 01:02:22.000 028 12624.38 169.40 54754.43 88888.00 2014-01-28 01:02:22.125 028 12624.38 169.43 54754.43 88888.00 2014-01-28 01:02:22.250 028 12624.33 169.40 54754.43 88888.00 2014-01-28 01:02:22.375 028 12624.38 169.43 54754.40 88888.00 2014-01-28 01:02:22.500 028 12624.40 169.43 54754.43 88888.00 2014-01-28 01:02:22.625 028 12624.42 169.43 54754.45 88888.00 2014-01-28 01:02:22.750 028 12624.45 169.47 54754.40 88888.00 2014-01-28 01:02:22.875 028 12624.42 169.47 54754.43 88888.00 2014-01-28 01:02:23.000 028 12624.40 169.47 54754.43 88888.00 2014-01-28 01:02:23.125 028 12624.38 169.45 54754.43 88888.00 2014-01-28 01:02:23.250 028 12624.38 169.47 54754.45 88888.00 2014-01-28 01:02:23.375 028 12624.35 169.45 54754.45 88888.00 2014-01-28 01:02:23.500 028 12624.38 169.50 54754.40 88888.00 2014-01-28 01:02:23.625 028 12624.40 169.50 54754.43 88888.00 2014-01-28 01:02:23.750 028 12624.35 169.47 54754.43 88888.00 2014-01-28 01:02:23.875 028 12624.33 169.47 54754.45 88888.00 2014-01-28 01:02:24.000 028 12624.30 169.47 54754.43 88888.00 2014-01-28 01:02:24.125 028 12624.35 169.50 54754.43 88888.00 2014-01-28 01:02:24.250 028 12624.38 169.47 54754.43 88888.00 2014-01-28 01:02:24.375 028 12624.40 169.50 54754.45 88888.00 2014-01-28 01:02:24.500 028 12624.33 169.47 54754.45 88888.00 2014-01-28 01:02:24.625 028 12624.40 169.47 54754.45 88888.00 2014-01-28 01:02:24.750 028 12624.48 169.45 54754.40 88888.00 2014-01-28 01:02:24.875 028 12624.42 169.47 54754.40 88888.00 2014-01-28 01:02:25.000 028 12624.35 169.50 54754.40 88888.00 2014-01-28 01:02:25.125 028 12624.38 169.50 54754.45 88888.00 2014-01-28 01:02:25.250 028 12624.38 169.50 54754.43 88888.00 2014-01-28 01:02:25.375 028 12624.40 169.50 54754.45 88888.00 2014-01-28 01:02:25.500 028 12624.42 169.50 54754.43 88888.00 2014-01-28 01:02:25.625 028 12624.42 169.47 54754.43 88888.00 2014-01-28 01:02:25.750 028 12624.42 169.47 54754.40 88888.00 2014-01-28 01:02:25.875 028 12624.45 169.47 54754.43 88888.00 2014-01-28 01:02:26.000 028 12624.35 169.45 54754.40 88888.00 2014-01-28 01:02:26.125 028 12624.27 169.47 54754.43 88888.00 2014-01-28 01:02:26.250 028 12624.27 169.45 54754.43 88888.00 2014-01-28 01:02:26.375 028 12624.30 169.45 54754.43 88888.00 2014-01-28 01:02:26.500 028 12624.27 169.45 54754.43 88888.00 2014-01-28 01:02:26.625 028 12624.30 169.45 54754.43 88888.00 2014-01-28 01:02:26.750 028 12624.33 169.47 54754.45 88888.00 2014-01-28 01:02:26.875 028 12624.35 169.47 54754.45 88888.00 2014-01-28 01:02:27.000 028 12624.42 169.45 54754.43 88888.00 2014-01-28 01:02:27.125 028 12624.42 169.45 54754.47 88888.00 2014-01-28 01:02:27.250 028 12624.40 169.45 54754.47 88888.00 2014-01-28 01:02:27.375 028 12624.38 169.45 54754.45 88888.00 2014-01-28 01:02:27.500 028 12624.30 169.47 54754.47 88888.00 2014-01-28 01:02:27.625 028 12624.30 169.45 54754.45 88888.00 2014-01-28 01:02:27.750 028 12624.30 169.45 54754.45 88888.00 2014-01-28 01:02:27.875 028 12624.27 169.45 54754.43 88888.00 2014-01-28 01:02:28.000 028 12624.30 169.45 54754.43 88888.00 2014-01-28 01:02:28.125 028 12624.33 169.45 54754.43 88888.00 2014-01-28 01:02:28.250 028 12624.30 169.45 54754.45 88888.00 2014-01-28 01:02:28.375 028 12624.35 169.45 54754.43 88888.00 2014-01-28 01:02:28.500 028 12624.35 169.50 54754.43 88888.00 2014-01-28 01:02:28.625 028 12624.38 169.50 54754.43 88888.00 2014-01-28 01:02:28.750 028 12624.38 169.50 54754.45 88888.00 2014-01-28 01:02:28.875 028 12624.30 169.50 54754.45 88888.00 2014-01-28 01:02:29.000 028 12624.35 169.45 54754.40 88888.00 2014-01-28 01:02:29.125 028 12624.38 169.43 54754.43 88888.00 2014-01-28 01:02:29.250 028 12624.45 169.45 54754.43 88888.00 2014-01-28 01:02:29.375 028 12624.45 169.47 54754.43 88888.00 2014-01-28 01:02:29.500 028 12624.42 169.43 54754.43 88888.00 2014-01-28 01:02:29.625 028 12624.35 169.45 54754.40 88888.00 2014-01-28 01:02:29.750 028 12624.35 169.47 54754.43 88888.00 2014-01-28 01:02:29.875 028 12624.40 169.45 54754.43 88888.00 2014-01-28 01:02:30.000 028 12624.45 169.45 54754.43 88888.00 2014-01-28 01:02:30.125 028 12624.48 169.50 54754.45 88888.00 2014-01-28 01:02:30.250 028 12624.52 169.50 54754.47 88888.00 2014-01-28 01:02:30.375 028 12624.52 169.47 54754.45 88888.00 2014-01-28 01:02:30.500 028 12624.58 169.45 54754.45 88888.00 2014-01-28 01:02:30.625 028 12624.62 169.47 54754.43 88888.00 2014-01-28 01:02:30.750 028 12624.58 169.47 54754.43 88888.00 2014-01-28 01:02:30.875 028 12624.45 169.47 54754.43 88888.00 2014-01-28 01:02:31.000 028 12624.45 169.45 54754.43 88888.00 2014-01-28 01:02:31.125 028 12624.45 169.47 54754.45 88888.00 2014-01-28 01:02:31.250 028 12624.40 169.40 54754.45 88888.00 2014-01-28 01:02:31.375 028 12624.48 169.45 54754.47 88888.00 2014-01-28 01:02:31.500 028 12624.40 169.47 54754.47 88888.00 2014-01-28 01:02:31.625 028 12624.40 169.45 54754.45 88888.00 2014-01-28 01:02:31.750 028 12624.48 169.53 54754.45 88888.00 2014-01-28 01:02:31.875 028 12624.50 169.50 54754.43 88888.00 2014-01-28 01:02:32.000 028 12624.50 169.50 54754.43 88888.00 2014-01-28 01:02:32.125 028 12624.55 169.50 54754.43 88888.00 2014-01-28 01:02:32.250 028 12624.58 169.43 54754.43 88888.00 2014-01-28 01:02:32.375 028 12624.55 169.45 54754.40 88888.00 2014-01-28 01:02:32.500 028 12624.45 169.47 54754.40 88888.00 2014-01-28 01:02:32.625 028 12624.40 169.47 54754.43 88888.00 2014-01-28 01:02:32.750 028 12624.42 169.45 54754.43 88888.00 2014-01-28 01:02:32.875 028 12624.45 169.47 54754.40 88888.00 2014-01-28 01:02:33.000 028 12624.48 169.50 54754.40 88888.00 2014-01-28 01:02:33.125 028 12624.45 169.47 54754.40 88888.00 2014-01-28 01:02:33.250 028 12624.45 169.45 54754.40 88888.00 2014-01-28 01:02:33.375 028 12624.48 169.45 54754.43 88888.00 2014-01-28 01:02:33.500 028 12624.45 169.45 54754.43 88888.00 2014-01-28 01:02:33.625 028 12624.48 169.47 54754.43 88888.00 2014-01-28 01:02:33.750 028 12624.48 169.47 54754.43 88888.00 2014-01-28 01:02:33.875 028 12624.48 169.47 54754.47 88888.00 2014-01-28 01:02:34.000 028 12624.45 169.43 54754.47 88888.00 2014-01-28 01:02:34.125 028 12624.42 169.43 54754.45 88888.00 2014-01-28 01:02:34.250 028 12624.40 169.45 54754.45 88888.00 2014-01-28 01:02:34.375 028 12624.40 169.47 54754.43 88888.00 2014-01-28 01:02:34.500 028 12624.42 169.45 54754.45 88888.00 2014-01-28 01:02:34.625 028 12624.45 169.45 54754.47 88888.00 2014-01-28 01:02:34.750 028 12624.42 169.43 54754.45 88888.00 2014-01-28 01:02:34.875 028 12624.40 169.40 54754.43 88888.00 2014-01-28 01:02:35.000 028 12624.40 169.38 54754.40 88888.00 2014-01-28 01:02:35.125 028 12624.40 169.43 54754.45 88888.00 2014-01-28 01:02:35.250 028 12624.35 169.38 54754.45 88888.00 2014-01-28 01:02:35.375 028 12624.35 169.40 54754.45 88888.00 2014-01-28 01:02:35.500 028 12624.38 169.40 54754.47 88888.00 2014-01-28 01:02:35.625 028 12624.40 169.40 54754.45 88888.00 2014-01-28 01:02:35.750 028 12624.42 169.43 54754.43 88888.00 2014-01-28 01:02:35.875 028 12624.40 169.40 54754.43 88888.00 2014-01-28 01:02:36.000 028 12624.40 169.43 54754.45 88888.00 2014-01-28 01:02:36.125 028 12624.38 169.40 54754.45 88888.00 2014-01-28 01:02:36.250 028 12624.38 169.40 54754.50 88888.00 2014-01-28 01:02:36.375 028 12624.42 169.43 54754.45 88888.00 2014-01-28 01:02:36.500 028 12624.40 169.43 54754.45 88888.00 2014-01-28 01:02:36.625 028 12624.38 169.38 54754.45 88888.00 2014-01-28 01:02:36.750 028 12624.33 169.45 54754.45 88888.00 2014-01-28 01:02:36.875 028 12624.30 169.45 54754.45 88888.00 2014-01-28 01:02:37.000 028 12624.35 169.47 54754.43 88888.00 2014-01-28 01:02:37.125 028 12624.38 169.45 54754.45 88888.00 2014-01-28 01:02:37.250 028 12624.33 169.43 54754.47 88888.00 2014-01-28 01:02:37.375 028 12624.38 169.45 54754.45 88888.00 2014-01-28 01:02:37.500 028 12624.38 169.45 54754.45 88888.00 2014-01-28 01:02:37.625 028 12624.33 169.43 54754.45 88888.00 2014-01-28 01:02:37.750 028 12624.33 169.47 54754.47 88888.00 2014-01-28 01:02:37.875 028 12624.38 169.43 54754.47 88888.00 2014-01-28 01:02:38.000 028 12624.33 169.40 54754.47 88888.00 2014-01-28 01:02:38.125 028 12624.33 169.43 54754.47 88888.00 2014-01-28 01:02:38.250 028 12624.30 169.43 54754.47 88888.00 2014-01-28 01:02:38.375 028 12624.35 169.43 54754.50 88888.00 2014-01-28 01:02:38.500 028 12624.40 169.43 54754.50 88888.00 2014-01-28 01:02:38.625 028 12624.42 169.40 54754.47 88888.00 2014-01-28 01:02:38.750 028 12624.42 169.43 54754.45 88888.00 2014-01-28 01:02:38.875 028 12624.42 169.43 54754.45 88888.00 2014-01-28 01:02:39.000 028 12624.42 169.45 54754.45 88888.00 2014-01-28 01:02:39.125 028 12624.42 169.43 54754.45 88888.00 2014-01-28 01:02:39.250 028 12624.35 169.40 54754.47 88888.00 2014-01-28 01:02:39.375 028 12624.35 169.43 54754.45 88888.00 2014-01-28 01:02:39.500 028 12624.40 169.43 54754.47 88888.00 2014-01-28 01:02:39.625 028 12624.40 169.45 54754.53 88888.00 2014-01-28 01:02:39.750 028 12624.35 169.45 54754.50 88888.00 2014-01-28 01:02:39.875 028 12624.30 169.43 54754.47 88888.00 2014-01-28 01:02:40.000 028 12624.27 169.43 54754.45 88888.00 2014-01-28 01:02:40.125 028 12624.27 169.43 54754.47 88888.00 2014-01-28 01:02:40.250 028 12624.23 169.45 54754.47 88888.00 2014-01-28 01:02:40.375 028 12624.25 169.45 54754.50 88888.00 2014-01-28 01:02:40.500 028 12624.30 169.47 54754.50 88888.00 2014-01-28 01:02:40.625 028 12624.33 169.47 54754.50 88888.00 2014-01-28 01:02:40.750 028 12624.33 169.47 54754.47 88888.00 2014-01-28 01:02:40.875 028 12624.33 169.47 54754.45 88888.00 2014-01-28 01:02:41.000 028 12624.27 169.45 54754.45 88888.00 2014-01-28 01:02:41.125 028 12624.30 169.47 54754.47 88888.00 2014-01-28 01:02:41.250 028 12624.35 169.43 54754.50 88888.00 2014-01-28 01:02:41.375 028 12624.42 169.45 54754.47 88888.00 2014-01-28 01:02:41.500 028 12624.40 169.43 54754.45 88888.00 2014-01-28 01:02:41.625 028 12624.40 169.45 54754.45 88888.00 2014-01-28 01:02:41.750 028 12624.35 169.45 54754.47 88888.00 2014-01-28 01:02:41.875 028 12624.30 169.43 54754.50 88888.00 2014-01-28 01:02:42.000 028 12624.33 169.40 54754.45 88888.00 2014-01-28 01:02:42.125 028 12624.35 169.40 54754.50 88888.00 2014-01-28 01:02:42.250 028 12624.42 169.43 54754.50 88888.00 2014-01-28 01:02:42.375 028 12624.40 169.43 54754.50 88888.00 2014-01-28 01:02:42.500 028 12624.33 169.45 54754.47 88888.00 2014-01-28 01:02:42.625 028 12624.33 169.45 54754.45 88888.00 2014-01-28 01:02:42.750 028 12624.38 169.47 54754.45 88888.00 2014-01-28 01:02:42.875 028 12624.33 169.45 54754.47 88888.00 2014-01-28 01:02:43.000 028 12624.35 169.43 54754.47 88888.00 2014-01-28 01:02:43.125 028 12624.35 169.43 54754.47 88888.00 2014-01-28 01:02:43.250 028 12624.33 169.45 54754.47 88888.00 2014-01-28 01:02:43.375 028 12624.30 169.50 54754.47 88888.00 2014-01-28 01:02:43.500 028 12624.33 169.45 54754.53 88888.00 2014-01-28 01:02:43.625 028 12624.30 169.43 54754.53 88888.00 2014-01-28 01:02:43.750 028 12624.25 169.43 54754.50 88888.00 2014-01-28 01:02:43.875 028 12624.20 169.40 54754.50 88888.00 2014-01-28 01:02:44.000 028 12624.27 169.47 54754.50 88888.00 2014-01-28 01:02:44.125 028 12624.33 169.45 54754.53 88888.00 2014-01-28 01:02:44.250 028 12624.25 169.45 54754.50 88888.00 2014-01-28 01:02:44.375 028 12624.25 169.45 54754.50 88888.00 2014-01-28 01:02:44.500 028 12624.27 169.45 54754.50 88888.00 2014-01-28 01:02:44.625 028 12624.25 169.45 54754.50 88888.00 2014-01-28 01:02:44.750 028 12624.25 169.40 54754.50 88888.00 2014-01-28 01:02:44.875 028 12624.23 169.40 54754.47 88888.00 2014-01-28 01:02:45.000 028 12624.17 169.40 54754.45 88888.00 2014-01-28 01:02:45.125 028 12624.20 169.43 54754.47 88888.00 2014-01-28 01:02:45.250 028 12624.25 169.45 54754.50 88888.00 2014-01-28 01:02:45.375 028 12624.33 169.45 54754.47 88888.00 2014-01-28 01:02:45.500 028 12624.30 169.45 54754.50 88888.00 2014-01-28 01:02:45.625 028 12624.25 169.45 54754.50 88888.00 2014-01-28 01:02:45.750 028 12624.27 169.47 54754.50 88888.00 2014-01-28 01:02:45.875 028 12624.33 169.47 54754.47 88888.00 2014-01-28 01:02:46.000 028 12624.38 169.47 54754.47 88888.00 2014-01-28 01:02:46.125 028 12624.33 169.50 54754.47 88888.00 2014-01-28 01:02:46.250 028 12624.27 169.50 54754.53 88888.00 2014-01-28 01:02:46.375 028 12624.25 169.50 54754.53 88888.00 2014-01-28 01:02:46.500 028 12624.25 169.47 54754.47 88888.00 2014-01-28 01:02:46.625 028 12624.30 169.47 54754.47 88888.00 2014-01-28 01:02:46.750 028 12624.27 169.50 54754.45 88888.00 2014-01-28 01:02:46.875 028 12624.27 169.47 54754.47 88888.00 2014-01-28 01:02:47.000 028 12624.35 169.45 54754.47 88888.00 2014-01-28 01:02:47.125 028 12624.35 169.47 54754.55 88888.00 2014-01-28 01:02:47.250 028 12624.25 169.45 54754.53 88888.00 2014-01-28 01:02:47.375 028 12624.25 169.45 54754.50 88888.00 2014-01-28 01:02:47.500 028 12624.25 169.45 54754.47 88888.00 2014-01-28 01:02:47.625 028 12624.27 169.47 54754.47 88888.00 2014-01-28 01:02:47.750 028 12624.25 169.47 54754.47 88888.00 2014-01-28 01:02:47.875 028 12624.27 169.47 54754.50 88888.00 2014-01-28 01:02:48.000 028 12624.35 169.50 54754.50 88888.00 2014-01-28 01:02:48.125 028 12624.30 169.47 54754.45 88888.00 2014-01-28 01:02:48.250 028 12624.27 169.47 54754.47 88888.00 2014-01-28 01:02:48.375 028 12624.27 169.50 54754.50 88888.00 2014-01-28 01:02:48.500 028 12624.27 169.50 54754.50 88888.00 2014-01-28 01:02:48.625 028 12624.20 169.47 54754.47 88888.00 2014-01-28 01:02:48.750 028 12624.12 169.45 54754.47 88888.00 2014-01-28 01:02:48.875 028 12624.15 169.47 54754.50 88888.00 2014-01-28 01:02:49.000 028 12624.23 169.47 54754.50 88888.00 2014-01-28 01:02:49.125 028 12624.30 169.47 54754.50 88888.00 2014-01-28 01:02:49.250 028 12624.27 169.47 54754.50 88888.00 2014-01-28 01:02:49.375 028 12624.25 169.50 54754.50 88888.00 2014-01-28 01:02:49.500 028 12624.15 169.47 54754.50 88888.00 2014-01-28 01:02:49.625 028 12624.15 169.50 54754.50 88888.00 2014-01-28 01:02:49.750 028 12624.25 169.50 54754.47 88888.00 2014-01-28 01:02:49.875 028 12624.30 169.53 54754.47 88888.00 2014-01-28 01:02:50.000 028 12624.33 169.53 54754.47 88888.00 2014-01-28 01:02:50.125 028 12624.27 169.50 54754.47 88888.00 2014-01-28 01:02:50.250 028 12624.20 169.47 54754.47 88888.00 2014-01-28 01:02:50.375 028 12624.12 169.50 54754.47 88888.00 2014-01-28 01:02:50.500 028 12624.12 169.53 54754.53 88888.00 2014-01-28 01:02:50.625 028 12624.20 169.53 54754.47 88888.00 2014-01-28 01:02:50.750 028 12624.20 169.53 54754.47 88888.00 2014-01-28 01:02:50.875 028 12624.17 169.47 54754.45 88888.00 2014-01-28 01:02:51.000 028 12624.20 169.47 54754.45 88888.00 2014-01-28 01:02:51.125 028 12624.25 169.53 54754.43 88888.00 2014-01-28 01:02:51.250 028 12624.25 169.50 54754.45 88888.00 2014-01-28 01:02:51.375 028 12624.23 169.50 54754.47 88888.00 2014-01-28 01:02:51.500 028 12624.25 169.50 54754.43 88888.00 2014-01-28 01:02:51.625 028 12624.27 169.47 54754.43 88888.00 2014-01-28 01:02:51.750 028 12624.33 169.47 54754.45 88888.00 2014-01-28 01:02:51.875 028 12624.30 169.50 54754.43 88888.00 2014-01-28 01:02:52.000 028 12624.27 169.50 54754.43 88888.00 2014-01-28 01:02:52.125 028 12624.30 169.47 54754.47 88888.00 2014-01-28 01:02:52.250 028 12624.27 169.50 54754.45 88888.00 2014-01-28 01:02:52.375 028 12624.33 169.53 54754.45 88888.00 2014-01-28 01:02:52.500 028 12624.30 169.53 54754.45 88888.00 2014-01-28 01:02:52.625 028 12624.25 169.53 54754.47 88888.00 2014-01-28 01:02:52.750 028 12624.15 169.50 54754.45 88888.00 2014-01-28 01:02:52.875 028 12624.20 169.50 54754.47 88888.00 2014-01-28 01:02:53.000 028 12624.23 169.53 54754.50 88888.00 2014-01-28 01:02:53.125 028 12624.25 169.53 54754.47 88888.00 2014-01-28 01:02:53.250 028 12624.25 169.50 54754.45 88888.00 2014-01-28 01:02:53.375 028 12624.27 169.53 54754.43 88888.00 2014-01-28 01:02:53.500 028 12624.27 169.55 54754.45 88888.00 2014-01-28 01:02:53.625 028 12624.27 169.53 54754.43 88888.00 2014-01-28 01:02:53.750 028 12624.20 169.53 54754.43 88888.00 2014-01-28 01:02:53.875 028 12624.23 169.55 54754.47 88888.00 2014-01-28 01:02:54.000 028 12624.35 169.55 54754.45 88888.00 2014-01-28 01:02:54.125 028 12624.38 169.53 54754.43 88888.00 2014-01-28 01:02:54.250 028 12624.27 169.53 54754.43 88888.00 2014-01-28 01:02:54.375 028 12624.23 169.55 54754.43 88888.00 2014-01-28 01:02:54.500 028 12624.25 169.55 54754.45 88888.00 2014-01-28 01:02:54.625 028 12624.27 169.55 54754.45 88888.00 2014-01-28 01:02:54.750 028 12624.27 169.55 54754.45 88888.00 2014-01-28 01:02:54.875 028 12624.25 169.53 54754.43 88888.00 2014-01-28 01:02:55.000 028 12624.23 169.55 54754.43 88888.00 2014-01-28 01:02:55.125 028 12624.23 169.55 54754.43 88888.00 2014-01-28 01:02:55.250 028 12624.23 169.53 54754.43 88888.00 2014-01-28 01:02:55.375 028 12624.27 169.55 54754.47 88888.00 2014-01-28 01:02:55.500 028 12624.30 169.60 54754.50 88888.00 2014-01-28 01:02:55.625 028 12624.33 169.57 54754.53 88888.00 2014-01-28 01:02:55.750 028 12624.27 169.55 54754.47 88888.00 2014-01-28 01:02:55.875 028 12624.33 169.55 54754.47 88888.00 2014-01-28 01:02:56.000 028 12624.30 169.57 54754.45 88888.00 2014-01-28 01:02:56.125 028 12624.33 169.57 54754.47 88888.00 2014-01-28 01:02:56.250 028 12624.33 169.55 54754.47 88888.00 2014-01-28 01:02:56.375 028 12624.30 169.53 54754.50 88888.00 2014-01-28 01:02:56.500 028 12624.27 169.53 54754.50 88888.00 2014-01-28 01:02:56.625 028 12624.23 169.55 54754.50 88888.00 2014-01-28 01:02:56.750 028 12624.23 169.57 54754.47 88888.00 2014-01-28 01:02:56.875 028 12624.27 169.55 54754.45 88888.00 2014-01-28 01:02:57.000 028 12624.27 169.53 54754.45 88888.00 2014-01-28 01:02:57.125 028 12624.30 169.57 54754.47 88888.00 2014-01-28 01:02:57.250 028 12624.30 169.57 54754.47 88888.00 2014-01-28 01:02:57.375 028 12624.35 169.60 54754.47 88888.00 2014-01-28 01:02:57.500 028 12624.35 169.60 54754.50 88888.00 2014-01-28 01:02:57.625 028 12624.30 169.60 54754.53 88888.00 2014-01-28 01:02:57.750 028 12624.27 169.60 54754.50 88888.00 2014-01-28 01:02:57.875 028 12624.27 169.60 54754.47 88888.00 2014-01-28 01:02:58.000 028 12624.35 169.60 54754.50 88888.00 2014-01-28 01:02:58.125 028 12624.35 169.57 54754.50 88888.00 2014-01-28 01:02:58.250 028 12624.30 169.57 54754.50 88888.00 2014-01-28 01:02:58.375 028 12624.30 169.57 54754.47 88888.00 2014-01-28 01:02:58.500 028 12624.30 169.60 54754.45 88888.00 2014-01-28 01:02:58.625 028 12624.27 169.60 54754.47 88888.00 2014-01-28 01:02:58.750 028 12624.25 169.57 54754.47 88888.00 2014-01-28 01:02:58.875 028 12624.23 169.57 54754.47 88888.00 2014-01-28 01:02:59.000 028 12624.23 169.57 54754.45 88888.00 2014-01-28 01:02:59.125 028 12624.25 169.55 54754.47 88888.00 2014-01-28 01:02:59.250 028 12624.33 169.55 54754.50 88888.00 2014-01-28 01:02:59.375 028 12624.30 169.57 54754.50 88888.00 2014-01-28 01:02:59.500 028 12624.33 169.60 54754.47 88888.00 2014-01-28 01:02:59.625 028 12624.35 169.57 54754.50 88888.00 2014-01-28 01:02:59.750 028 12624.33 169.57 54754.47 88888.00 2014-01-28 01:02:59.875 028 12624.27 169.60 54754.45 88888.00 2014-01-28 01:03:00.000 028 12624.23 169.60 54754.45 88888.00 2014-01-28 01:03:00.125 028 12624.27 169.60 54754.47 88888.00 2014-01-28 01:03:00.250 028 12624.30 169.57 54754.50 88888.00 2014-01-28 01:03:00.375 028 12624.27 169.57 54754.47 88888.00 2014-01-28 01:03:00.500 028 12624.27 169.57 54754.45 88888.00 2014-01-28 01:03:00.625 028 12624.27 169.57 54754.45 88888.00 2014-01-28 01:03:00.750 028 12624.20 169.57 54754.45 88888.00 2014-01-28 01:03:00.875 028 12624.17 169.57 54754.43 88888.00 2014-01-28 01:03:01.000 028 12624.23 169.60 54754.43 88888.00 2014-01-28 01:03:01.125 028 12624.27 169.60 54754.45 88888.00 2014-01-28 01:03:01.250 028 12624.30 169.60 54754.45 88888.00 2014-01-28 01:03:01.375 028 12624.27 169.60 54754.47 88888.00 2014-01-28 01:03:01.500 028 12624.30 169.60 54754.47 88888.00 2014-01-28 01:03:01.625 028 12624.25 169.62 54754.45 88888.00 2014-01-28 01:03:01.750 028 12624.23 169.62 54754.45 88888.00 2014-01-28 01:03:01.875 028 12624.25 169.60 54754.45 88888.00 2014-01-28 01:03:02.000 028 12624.35 169.62 54754.43 88888.00 2014-01-28 01:03:02.125 028 12624.35 169.65 54754.47 88888.00 2014-01-28 01:03:02.250 028 12624.33 169.62 54754.47 88888.00 2014-01-28 01:03:02.375 028 12624.33 169.60 54754.43 88888.00 2014-01-28 01:03:02.500 028 12624.27 169.60 54754.43 88888.00 2014-01-28 01:03:02.625 028 12624.33 169.57 54754.43 88888.00 2014-01-28 01:03:02.750 028 12624.30 169.57 54754.43 88888.00 2014-01-28 01:03:02.875 028 12624.23 169.60 54754.43 88888.00 2014-01-28 01:03:03.000 028 12624.27 169.60 54754.45 88888.00 2014-01-28 01:03:03.125 028 12624.38 169.57 54754.45 88888.00 2014-01-28 01:03:03.250 028 12624.35 169.55 54754.45 88888.00 2014-01-28 01:03:03.375 028 12624.33 169.60 54754.45 88888.00 2014-01-28 01:03:03.500 028 12624.33 169.60 54754.45 88888.00 2014-01-28 01:03:03.625 028 12624.35 169.60 54754.47 88888.00 2014-01-28 01:03:03.750 028 12624.40 169.57 54754.47 88888.00 2014-01-28 01:03:03.875 028 12624.33 169.60 54754.45 88888.00 2014-01-28 01:03:04.000 028 12624.25 169.57 54754.43 88888.00 2014-01-28 01:03:04.125 028 12624.23 169.57 54754.43 88888.00 2014-01-28 01:03:04.250 028 12624.27 169.57 54754.43 88888.00 2014-01-28 01:03:04.375 028 12624.33 169.57 54754.47 88888.00 2014-01-28 01:03:04.500 028 12624.40 169.60 54754.47 88888.00 2014-01-28 01:03:04.625 028 12624.40 169.57 54754.50 88888.00 2014-01-28 01:03:04.750 028 12624.38 169.57 54754.47 88888.00 2014-01-28 01:03:04.875 028 12624.35 169.57 54754.45 88888.00 2014-01-28 01:03:05.000 028 12624.35 169.57 54754.45 88888.00 2014-01-28 01:03:05.125 028 12624.40 169.60 54754.47 88888.00 2014-01-28 01:03:05.250 028 12624.38 169.55 54754.45 88888.00 2014-01-28 01:03:05.375 028 12624.33 169.55 54754.45 88888.00 2014-01-28 01:03:05.500 028 12624.33 169.57 54754.43 88888.00 2014-01-28 01:03:05.625 028 12624.38 169.62 54754.45 88888.00 2014-01-28 01:03:05.750 028 12624.40 169.62 54754.43 88888.00 2014-01-28 01:03:05.875 028 12624.35 169.57 54754.40 88888.00 2014-01-28 01:03:06.000 028 12624.35 169.60 54754.40 88888.00 2014-01-28 01:03:06.125 028 12624.42 169.62 54754.43 88888.00 2014-01-28 01:03:06.250 028 12624.45 169.60 54754.43 88888.00 2014-01-28 01:03:06.375 028 12624.38 169.57 54754.43 88888.00 2014-01-28 01:03:06.500 028 12624.33 169.60 54754.40 88888.00 2014-01-28 01:03:06.625 028 12624.27 169.57 54754.40 88888.00 2014-01-28 01:03:06.750 028 12624.27 169.57 54754.43 88888.00 2014-01-28 01:03:06.875 028 12624.27 169.60 54754.43 88888.00 2014-01-28 01:03:07.000 028 12624.27 169.60 54754.40 88888.00 2014-01-28 01:03:07.125 028 12624.25 169.60 54754.45 88888.00 2014-01-28 01:03:07.250 028 12624.27 169.62 54754.43 88888.00 2014-01-28 01:03:07.375 028 12624.25 169.62 54754.43 88888.00 2014-01-28 01:03:07.500 028 12624.25 169.62 54754.43 88888.00 2014-01-28 01:03:07.625 028 12624.25 169.62 54754.43 88888.00 2014-01-28 01:03:07.750 028 12624.25 169.62 54754.40 88888.00 2014-01-28 01:03:07.875 028 12624.25 169.60 54754.43 88888.00 2014-01-28 01:03:08.000 028 12624.27 169.60 54754.43 88888.00 2014-01-28 01:03:08.125 028 12624.23 169.60 54754.43 88888.00 2014-01-28 01:03:08.250 028 12624.17 169.62 54754.43 88888.00 2014-01-28 01:03:08.375 028 12624.23 169.65 54754.43 88888.00 2014-01-28 01:03:08.500 028 12624.27 169.65 54754.43 88888.00 2014-01-28 01:03:08.625 028 12624.30 169.60 54754.40 88888.00 2014-01-28 01:03:08.750 028 12624.35 169.60 54754.40 88888.00 2014-01-28 01:03:08.875 028 12624.27 169.60 54754.43 88888.00 2014-01-28 01:03:09.000 028 12624.33 169.62 54754.43 88888.00 2014-01-28 01:03:09.125 028 12624.35 169.60 54754.45 88888.00 2014-01-28 01:03:09.250 028 12624.30 169.57 54754.43 88888.00 2014-01-28 01:03:09.375 028 12624.33 169.60 54754.40 88888.00 2014-01-28 01:03:09.500 028 12624.27 169.60 54754.40 88888.00 2014-01-28 01:03:09.625 028 12624.30 169.62 54754.43 88888.00 2014-01-28 01:03:09.750 028 12624.27 169.60 54754.43 88888.00 2014-01-28 01:03:09.875 028 12624.27 169.60 54754.43 88888.00 2014-01-28 01:03:10.000 028 12624.25 169.62 54754.40 88888.00 2014-01-28 01:03:10.125 028 12624.17 169.62 54754.43 88888.00 2014-01-28 01:03:10.250 028 12624.15 169.62 54754.43 88888.00 2014-01-28 01:03:10.375 028 12624.17 169.62 54754.45 88888.00 2014-01-28 01:03:10.500 028 12624.23 169.68 54754.43 88888.00 2014-01-28 01:03:10.625 028 12624.27 169.65 54754.43 88888.00 2014-01-28 01:03:10.750 028 12624.23 169.65 54754.45 88888.00 2014-01-28 01:03:10.875 028 12624.25 169.62 54754.45 88888.00 2014-01-28 01:03:11.000 028 12624.27 169.62 54754.43 88888.00 2014-01-28 01:03:11.125 028 12624.33 169.60 54754.45 88888.00 2014-01-28 01:03:11.250 028 12624.27 169.60 54754.47 88888.00 2014-01-28 01:03:11.375 028 12624.27 169.62 54754.47 88888.00 2014-01-28 01:03:11.500 028 12624.33 169.60 54754.45 88888.00 2014-01-28 01:03:11.625 028 12624.27 169.62 54754.43 88888.00 2014-01-28 01:03:11.750 028 12624.23 169.62 54754.45 88888.00 2014-01-28 01:03:11.875 028 12624.27 169.60 54754.43 88888.00 2014-01-28 01:03:12.000 028 12624.27 169.60 54754.43 88888.00 2014-01-28 01:03:12.125 028 12624.23 169.62 54754.43 88888.00 2014-01-28 01:03:12.250 028 12624.25 169.62 54754.45 88888.00 2014-01-28 01:03:12.375 028 12624.33 169.62 54754.43 88888.00 2014-01-28 01:03:12.500 028 12624.33 169.62 54754.43 88888.00 2014-01-28 01:03:12.625 028 12624.27 169.62 54754.45 88888.00 2014-01-28 01:03:12.750 028 12624.17 169.62 54754.45 88888.00 2014-01-28 01:03:12.875 028 12624.15 169.62 54754.45 88888.00 2014-01-28 01:03:13.000 028 12624.23 169.60 54754.47 88888.00 2014-01-28 01:03:13.125 028 12624.23 169.60 54754.45 88888.00 2014-01-28 01:03:13.250 028 12624.17 169.57 54754.47 88888.00 2014-01-28 01:03:13.375 028 12624.17 169.60 54754.45 88888.00 2014-01-28 01:03:13.500 028 12624.23 169.60 54754.47 88888.00 2014-01-28 01:03:13.625 028 12624.27 169.62 54754.50 88888.00 2014-01-28 01:03:13.750 028 12624.35 169.65 54754.50 88888.00 2014-01-28 01:03:13.875 028 12624.33 169.65 54754.47 88888.00 2014-01-28 01:03:14.000 028 12624.33 169.60 54754.43 88888.00 2014-01-28 01:03:14.125 028 12624.27 169.60 54754.45 88888.00 2014-01-28 01:03:14.250 028 12624.25 169.62 54754.47 88888.00 2014-01-28 01:03:14.375 028 12624.30 169.65 54754.50 88888.00 2014-01-28 01:03:14.500 028 12624.27 169.65 54754.47 88888.00 2014-01-28 01:03:14.625 028 12624.30 169.62 54754.47 88888.00 2014-01-28 01:03:14.750 028 12624.33 169.62 54754.45 88888.00 2014-01-28 01:03:14.875 028 12624.25 169.62 54754.45 88888.00 2014-01-28 01:03:15.000 028 12624.23 169.62 54754.47 88888.00 2014-01-28 01:03:15.125 028 12624.27 169.65 54754.47 88888.00 2014-01-28 01:03:15.250 028 12624.33 169.62 54754.50 88888.00 2014-01-28 01:03:15.375 028 12624.33 169.65 54754.50 88888.00 2014-01-28 01:03:15.500 028 12624.30 169.62 54754.50 88888.00 2014-01-28 01:03:15.625 028 12624.27 169.62 54754.50 88888.00 2014-01-28 01:03:15.750 028 12624.30 169.62 54754.47 88888.00 2014-01-28 01:03:15.875 028 12624.25 169.62 54754.45 88888.00 2014-01-28 01:03:16.000 028 12624.23 169.65 54754.45 88888.00 2014-01-28 01:03:16.125 028 12624.20 169.62 54754.47 88888.00 2014-01-28 01:03:16.250 028 12624.27 169.60 54754.53 88888.00 2014-01-28 01:03:16.375 028 12624.38 169.62 54754.53 88888.00 2014-01-28 01:03:16.500 028 12624.33 169.65 54754.50 88888.00 2014-01-28 01:03:16.625 028 12624.27 169.65 54754.47 88888.00 2014-01-28 01:03:16.750 028 12624.25 169.62 54754.47 88888.00 2014-01-28 01:03:16.875 028 12624.33 169.62 54754.50 88888.00 2014-01-28 01:03:17.000 028 12624.33 169.62 54754.53 88888.00 2014-01-28 01:03:17.125 028 12624.30 169.62 54754.50 88888.00 2014-01-28 01:03:17.250 028 12624.25 169.57 54754.50 88888.00 2014-01-28 01:03:17.375 028 12624.20 169.60 54754.45 88888.00 2014-01-28 01:03:17.500 028 12624.25 169.60 54754.45 88888.00 2014-01-28 01:03:17.625 028 12624.20 169.60 54754.47 88888.00 2014-01-28 01:03:17.750 028 12624.20 169.62 54754.45 88888.00 2014-01-28 01:03:17.875 028 12624.20 169.62 54754.45 88888.00 2014-01-28 01:03:18.000 028 12624.17 169.62 54754.47 88888.00 2014-01-28 01:03:18.125 028 12624.17 169.65 54754.47 88888.00 2014-01-28 01:03:18.250 028 12624.23 169.65 54754.50 88888.00 2014-01-28 01:03:18.375 028 12624.33 169.65 54754.47 88888.00 2014-01-28 01:03:18.500 028 12624.30 169.65 54754.45 88888.00 2014-01-28 01:03:18.625 028 12624.23 169.62 54754.47 88888.00 2014-01-28 01:03:18.750 028 12624.20 169.65 54754.50 88888.00 2014-01-28 01:03:18.875 028 12624.25 169.65 54754.50 88888.00 2014-01-28 01:03:19.000 028 12624.27 169.62 54754.50 88888.00 2014-01-28 01:03:19.125 028 12624.20 169.62 54754.47 88888.00 2014-01-28 01:03:19.250 028 12624.15 169.62 54754.50 88888.00 2014-01-28 01:03:19.375 028 12624.17 169.65 54754.50 88888.00 2014-01-28 01:03:19.500 028 12624.25 169.65 54754.50 88888.00 2014-01-28 01:03:19.625 028 12624.23 169.65 54754.50 88888.00 2014-01-28 01:03:19.750 028 12624.15 169.65 54754.50 88888.00 2014-01-28 01:03:19.875 028 12624.10 169.65 54754.53 88888.00 2014-01-28 01:03:20.000 028 12624.10 169.65 54754.53 88888.00 2014-01-28 01:03:20.125 028 12624.12 169.62 54754.53 88888.00 2014-01-28 01:03:20.250 028 12624.15 169.62 54754.50 88888.00 2014-01-28 01:03:20.375 028 12624.15 169.62 54754.47 88888.00 2014-01-28 01:03:20.500 028 12624.12 169.65 54754.45 88888.00 2014-01-28 01:03:20.625 028 12624.17 169.65 54754.50 88888.00 2014-01-28 01:03:20.750 028 12624.20 169.65 54754.50 88888.00 2014-01-28 01:03:20.875 028 12624.20 169.68 54754.47 88888.00 2014-01-28 01:03:21.000 028 12624.17 169.65 54754.45 88888.00 2014-01-28 01:03:21.125 028 12624.23 169.65 54754.47 88888.00 2014-01-28 01:03:21.250 028 12624.20 169.62 54754.50 88888.00 2014-01-28 01:03:21.375 028 12624.17 169.65 54754.50 88888.00 2014-01-28 01:03:21.500 028 12624.15 169.68 54754.50 88888.00 2014-01-28 01:03:21.625 028 12624.20 169.68 54754.47 88888.00 2014-01-28 01:03:21.750 028 12624.17 169.65 54754.47 88888.00 2014-01-28 01:03:21.875 028 12624.15 169.65 54754.47 88888.00 2014-01-28 01:03:22.000 028 12624.17 169.65 54754.50 88888.00 2014-01-28 01:03:22.125 028 12624.17 169.65 54754.53 88888.00 2014-01-28 01:03:22.250 028 12624.17 169.65 54754.53 88888.00 2014-01-28 01:03:22.375 028 12624.17 169.65 54754.50 88888.00 2014-01-28 01:03:22.500 028 12624.15 169.62 54754.47 88888.00 2014-01-28 01:03:22.625 028 12624.15 169.62 54754.45 88888.00 2014-01-28 01:03:22.750 028 12624.17 169.62 54754.50 88888.00 2014-01-28 01:03:22.875 028 12624.15 169.62 54754.50 88888.00 2014-01-28 01:03:23.000 028 12624.20 169.65 54754.47 88888.00 2014-01-28 01:03:23.125 028 12624.25 169.65 54754.47 88888.00 2014-01-28 01:03:23.250 028 12624.27 169.62 54754.50 88888.00 2014-01-28 01:03:23.375 028 12624.20 169.65 54754.47 88888.00 2014-01-28 01:03:23.500 028 12624.20 169.65 54754.47 88888.00 2014-01-28 01:03:23.625 028 12624.23 169.65 54754.45 88888.00 2014-01-28 01:03:23.750 028 12624.17 169.62 54754.47 88888.00 2014-01-28 01:03:23.875 028 12624.23 169.62 54754.53 88888.00 2014-01-28 01:03:24.000 028 12624.25 169.62 54754.47 88888.00 2014-01-28 01:03:24.125 028 12624.27 169.62 54754.47 88888.00 2014-01-28 01:03:24.250 028 12624.25 169.57 54754.50 88888.00 2014-01-28 01:03:24.375 028 12624.23 169.62 54754.47 88888.00 2014-01-28 01:03:24.500 028 12624.17 169.65 54754.50 88888.00 2014-01-28 01:03:24.625 028 12624.17 169.60 54754.47 88888.00 2014-01-28 01:03:24.750 028 12624.12 169.57 54754.45 88888.00 2014-01-28 01:03:24.875 028 12624.08 169.60 54754.47 88888.00 2014-01-28 01:03:25.000 028 12624.12 169.60 54754.45 88888.00 2014-01-28 01:03:25.125 028 12624.12 169.60 54754.47 88888.00 2014-01-28 01:03:25.250 028 12624.12 169.62 54754.45 88888.00 2014-01-28 01:03:25.375 028 12624.17 169.65 54754.47 88888.00 2014-01-28 01:03:25.500 028 12624.20 169.62 54754.45 88888.00 2014-01-28 01:03:25.625 028 12624.23 169.62 54754.43 88888.00 2014-01-28 01:03:25.750 028 12624.23 169.62 54754.45 88888.00 2014-01-28 01:03:25.875 028 12624.25 169.62 54754.45 88888.00 2014-01-28 01:03:26.000 028 12624.23 169.62 54754.50 88888.00 2014-01-28 01:03:26.125 028 12624.23 169.62 54754.50 88888.00 2014-01-28 01:03:26.250 028 12624.20 169.62 54754.50 88888.00 2014-01-28 01:03:26.375 028 12624.23 169.62 54754.47 88888.00 2014-01-28 01:03:26.500 028 12624.20 169.60 54754.43 88888.00 2014-01-28 01:03:26.625 028 12624.15 169.60 54754.43 88888.00 2014-01-28 01:03:26.750 028 12624.15 169.62 54754.43 88888.00 2014-01-28 01:03:26.875 028 12624.17 169.60 54754.45 88888.00 2014-01-28 01:03:27.000 028 12624.25 169.60 54754.45 88888.00 2014-01-28 01:03:27.125 028 12624.27 169.60 54754.47 88888.00 2014-01-28 01:03:27.250 028 12624.23 169.57 54754.50 88888.00 2014-01-28 01:03:27.375 028 12624.25 169.62 54754.47 88888.00 2014-01-28 01:03:27.500 028 12624.27 169.62 54754.47 88888.00 2014-01-28 01:03:27.625 028 12624.30 169.62 54754.47 88888.00 2014-01-28 01:03:27.750 028 12624.25 169.60 54754.45 88888.00 2014-01-28 01:03:27.875 028 12624.15 169.62 54754.45 88888.00 2014-01-28 01:03:28.000 028 12624.23 169.60 54754.45 88888.00 2014-01-28 01:03:28.125 028 12624.30 169.60 54754.45 88888.00 2014-01-28 01:03:28.250 028 12624.25 169.60 54754.45 88888.00 2014-01-28 01:03:28.375 028 12624.23 169.62 54754.45 88888.00 2014-01-28 01:03:28.500 028 12624.20 169.62 54754.45 88888.00 2014-01-28 01:03:28.625 028 12624.17 169.60 54754.45 88888.00 2014-01-28 01:03:28.750 028 12624.12 169.60 54754.45 88888.00 2014-01-28 01:03:28.875 028 12624.12 169.60 54754.45 88888.00 2014-01-28 01:03:29.000 028 12624.17 169.60 54754.45 88888.00 2014-01-28 01:03:29.125 028 12624.27 169.60 54754.47 88888.00 2014-01-28 01:03:29.250 028 12624.27 169.57 54754.47 88888.00 2014-01-28 01:03:29.375 028 12624.27 169.60 54754.47 88888.00 2014-01-28 01:03:29.500 028 12624.35 169.62 54754.47 88888.00 2014-01-28 01:03:29.625 028 12624.33 169.62 54754.47 88888.00 2014-01-28 01:03:29.750 028 12624.25 169.60 54754.47 88888.00 2014-01-28 01:03:29.875 028 12624.25 169.62 54754.47 88888.00 2014-01-28 01:03:30.000 028 12624.25 169.60 54754.47 88888.00 2014-01-28 01:03:30.125 028 12624.27 169.57 54754.47 88888.00 2014-01-28 01:03:30.250 028 12624.27 169.57 54754.45 88888.00 2014-01-28 01:03:30.375 028 12624.30 169.57 54754.45 88888.00 2014-01-28 01:03:30.500 028 12624.33 169.57 54754.47 88888.00 2014-01-28 01:03:30.625 028 12624.38 169.60 54754.47 88888.00 2014-01-28 01:03:30.750 028 12624.35 169.60 54754.47 88888.00 2014-01-28 01:03:30.875 028 12624.27 169.60 54754.45 88888.00 2014-01-28 01:03:31.000 028 12624.27 169.62 54754.45 88888.00 2014-01-28 01:03:31.125 028 12624.27 169.60 54754.45 88888.00 2014-01-28 01:03:31.250 028 12624.27 169.57 54754.45 88888.00 2014-01-28 01:03:31.375 028 12624.35 169.62 54754.47 88888.00 2014-01-28 01:03:31.500 028 12624.40 169.62 54754.47 88888.00 2014-01-28 01:03:31.625 028 12624.35 169.62 54754.47 88888.00 2014-01-28 01:03:31.750 028 12624.35 169.60 54754.47 88888.00 2014-01-28 01:03:31.875 028 12624.35 169.60 54754.45 88888.00 2014-01-28 01:03:32.000 028 12624.33 169.57 54754.43 88888.00 2014-01-28 01:03:32.125 028 12624.27 169.57 54754.45 88888.00 2014-01-28 01:03:32.250 028 12624.25 169.60 54754.43 88888.00 2014-01-28 01:03:32.375 028 12624.30 169.62 54754.45 88888.00 2014-01-28 01:03:32.500 028 12624.27 169.60 54754.43 88888.00 2014-01-28 01:03:32.625 028 12624.27 169.57 54754.40 88888.00 2014-01-28 01:03:32.750 028 12624.30 169.57 54754.40 88888.00 2014-01-28 01:03:32.875 028 12624.35 169.57 54754.45 88888.00 2014-01-28 01:03:33.000 028 12624.42 169.57 54754.43 88888.00 2014-01-28 01:03:33.125 028 12624.40 169.57 54754.45 88888.00 2014-01-28 01:03:33.250 028 12624.38 169.55 54754.45 88888.00 2014-01-28 01:03:33.375 028 12624.38 169.57 54754.43 88888.00 2014-01-28 01:03:33.500 028 12624.38 169.57 54754.43 88888.00 2014-01-28 01:03:33.625 028 12624.42 169.57 54754.45 88888.00 2014-01-28 01:03:33.750 028 12624.48 169.57 54754.45 88888.00 2014-01-28 01:03:33.875 028 12624.45 169.60 54754.45 88888.00 2014-01-28 01:03:34.000 028 12624.35 169.55 54754.43 88888.00 2014-01-28 01:03:34.125 028 12624.30 169.55 54754.43 88888.00 2014-01-28 01:03:34.250 028 12624.27 169.55 54754.43 88888.00 2014-01-28 01:03:34.375 028 12624.40 169.60 54754.43 88888.00 2014-01-28 01:03:34.500 028 12624.45 169.57 54754.40 88888.00 2014-01-28 01:03:34.625 028 12624.42 169.57 54754.40 88888.00 2014-01-28 01:03:34.750 028 12624.35 169.57 54754.43 88888.00 2014-01-28 01:03:34.875 028 12624.35 169.57 54754.43 88888.00 2014-01-28 01:03:35.000 028 12624.33 169.57 54754.40 88888.00 2014-01-28 01:03:35.125 028 12624.33 169.55 54754.40 88888.00 2014-01-28 01:03:35.250 028 12624.35 169.55 54754.40 88888.00 2014-01-28 01:03:35.375 028 12624.38 169.53 54754.40 88888.00 2014-01-28 01:03:35.500 028 12624.40 169.53 54754.40 88888.00 2014-01-28 01:03:35.625 028 12624.42 169.55 54754.43 88888.00 2014-01-28 01:03:35.750 028 12624.40 169.50 54754.43 88888.00 2014-01-28 01:03:35.875 028 12624.40 169.53 54754.45 88888.00 2014-01-28 01:03:36.000 028 12624.38 169.50 54754.43 88888.00 2014-01-28 01:03:36.125 028 12624.42 169.55 54754.43 88888.00 2014-01-28 01:03:36.250 028 12624.48 169.53 54754.45 88888.00 2014-01-28 01:03:36.375 028 12624.48 169.53 54754.47 88888.00 2014-01-28 01:03:36.500 028 12624.45 169.53 54754.47 88888.00 2014-01-28 01:03:36.625 028 12624.38 169.53 54754.43 88888.00 2014-01-28 01:03:36.750 028 12624.38 169.53 54754.45 88888.00 2014-01-28 01:03:36.875 028 12624.45 169.53 54754.47 88888.00 2014-01-28 01:03:37.000 028 12624.45 169.53 54754.43 88888.00 2014-01-28 01:03:37.125 028 12624.40 169.55 54754.47 88888.00 2014-01-28 01:03:37.250 028 12624.40 169.53 54754.45 88888.00 2014-01-28 01:03:37.375 028 12624.40 169.50 54754.43 88888.00 2014-01-28 01:03:37.500 028 12624.35 169.53 54754.40 88888.00 2014-01-28 01:03:37.625 028 12624.38 169.53 54754.40 88888.00 2014-01-28 01:03:37.750 028 12624.42 169.53 54754.43 88888.00 2014-01-28 01:03:37.875 028 12624.45 169.53 54754.43 88888.00 2014-01-28 01:03:38.000 028 12624.45 169.53 54754.43 88888.00 2014-01-28 01:03:38.125 028 12624.45 169.55 54754.40 88888.00 2014-01-28 01:03:38.250 028 12624.38 169.53 54754.40 88888.00 2014-01-28 01:03:38.375 028 12624.40 169.53 54754.43 88888.00 2014-01-28 01:03:38.500 028 12624.48 169.55 54754.43 88888.00 2014-01-28 01:03:38.625 028 12624.42 169.55 54754.43 88888.00 2014-01-28 01:03:38.750 028 12624.42 169.53 54754.43 88888.00 2014-01-28 01:03:38.875 028 12624.48 169.53 54754.43 88888.00 2014-01-28 01:03:39.000 028 12624.45 169.50 54754.40 88888.00 2014-01-28 01:03:39.125 028 12624.50 169.50 54754.40 88888.00 2014-01-28 01:03:39.250 028 12624.55 169.50 54754.45 88888.00 2014-01-28 01:03:39.375 028 12624.58 169.53 54754.45 88888.00 2014-01-28 01:03:39.500 028 12624.55 169.53 54754.43 88888.00 2014-01-28 01:03:39.625 028 12624.52 169.53 54754.43 88888.00 2014-01-28 01:03:39.750 028 12624.50 169.50 54754.40 88888.00 2014-01-28 01:03:39.875 028 12624.52 169.53 54754.43 88888.00 2014-01-28 01:03:40.000 028 12624.58 169.53 54754.43 88888.00 2014-01-28 01:03:40.125 028 12624.52 169.50 54754.43 88888.00 2014-01-28 01:03:40.250 028 12624.45 169.50 54754.45 88888.00 2014-01-28 01:03:40.375 028 12624.40 169.50 54754.43 88888.00 2014-01-28 01:03:40.500 028 12624.38 169.53 54754.43 88888.00 2014-01-28 01:03:40.625 028 12624.40 169.55 54754.43 88888.00 2014-01-28 01:03:40.750 028 12624.40 169.55 54754.45 88888.00 2014-01-28 01:03:40.875 028 12624.35 169.55 54754.45 88888.00 2014-01-28 01:03:41.000 028 12624.30 169.53 54754.40 88888.00 2014-01-28 01:03:41.125 028 12624.30 169.53 54754.40 88888.00 2014-01-28 01:03:41.250 028 12624.38 169.50 54754.40 88888.00 2014-01-28 01:03:41.375 028 12624.45 169.53 54754.45 88888.00 2014-01-28 01:03:41.500 028 12624.48 169.53 54754.45 88888.00 2014-01-28 01:03:41.625 028 12624.45 169.53 54754.43 88888.00 2014-01-28 01:03:41.750 028 12624.48 169.47 54754.40 88888.00 2014-01-28 01:03:41.875 028 12624.48 169.47 54754.40 88888.00 2014-01-28 01:03:42.000 028 12624.38 169.47 54754.38 88888.00 2014-01-28 01:03:42.125 028 12624.38 169.50 54754.43 88888.00 2014-01-28 01:03:42.250 028 12624.45 169.53 54754.43 88888.00 2014-01-28 01:03:42.375 028 12624.48 169.55 54754.45 88888.00 2014-01-28 01:03:42.500 028 12624.42 169.53 54754.45 88888.00 2014-01-28 01:03:42.625 028 12624.42 169.53 54754.43 88888.00 2014-01-28 01:03:42.750 028 12624.42 169.53 54754.40 88888.00 2014-01-28 01:03:42.875 028 12624.38 169.55 54754.43 88888.00 2014-01-28 01:03:43.000 028 12624.38 169.53 54754.43 88888.00 2014-01-28 01:03:43.125 028 12624.42 169.53 54754.43 88888.00 2014-01-28 01:03:43.250 028 12624.48 169.53 54754.43 88888.00 2014-01-28 01:03:43.375 028 12624.48 169.53 54754.40 88888.00 2014-01-28 01:03:43.500 028 12624.42 169.55 54754.40 88888.00 2014-01-28 01:03:43.625 028 12624.50 169.55 54754.43 88888.00 2014-01-28 01:03:43.750 028 12624.55 169.55 54754.45 88888.00 2014-01-28 01:03:43.875 028 12624.50 169.53 54754.45 88888.00 2014-01-28 01:03:44.000 028 12624.55 169.50 54754.43 88888.00 2014-01-28 01:03:44.125 028 12624.52 169.53 54754.45 88888.00 2014-01-28 01:03:44.250 028 12624.42 169.53 54754.43 88888.00 2014-01-28 01:03:44.375 028 12624.42 169.55 54754.43 88888.00 2014-01-28 01:03:44.500 028 12624.40 169.55 54754.43 88888.00 2014-01-28 01:03:44.625 028 12624.42 169.53 54754.43 88888.00 2014-01-28 01:03:44.750 028 12624.45 169.53 54754.43 88888.00 2014-01-28 01:03:44.875 028 12624.42 169.53 54754.43 88888.00 2014-01-28 01:03:45.000 028 12624.42 169.55 54754.43 88888.00 2014-01-28 01:03:45.125 028 12624.42 169.53 54754.43 88888.00 2014-01-28 01:03:45.250 028 12624.45 169.50 54754.43 88888.00 2014-01-28 01:03:45.375 028 12624.50 169.53 54754.43 88888.00 2014-01-28 01:03:45.500 028 12624.52 169.55 54754.45 88888.00 2014-01-28 01:03:45.625 028 12624.60 169.60 54754.45 88888.00 2014-01-28 01:03:45.750 028 12624.60 169.55 54754.40 88888.00 2014-01-28 01:03:45.875 028 12624.52 169.53 54754.40 88888.00 2014-01-28 01:03:46.000 028 12624.48 169.55 54754.38 88888.00 2014-01-28 01:03:46.125 028 12624.52 169.55 54754.45 88888.00 2014-01-28 01:03:46.250 028 12624.48 169.55 54754.47 88888.00 2014-01-28 01:03:46.375 028 12624.45 169.57 54754.47 88888.00 2014-01-28 01:03:46.500 028 12624.45 169.55 54754.43 88888.00 2014-01-28 01:03:46.625 028 12624.42 169.57 54754.43 88888.00 2014-01-28 01:03:46.750 028 12624.42 169.57 54754.43 88888.00 2014-01-28 01:03:46.875 028 12624.45 169.55 54754.43 88888.00 2014-01-28 01:03:47.000 028 12624.48 169.50 54754.40 88888.00 2014-01-28 01:03:47.125 028 12624.50 169.53 54754.45 88888.00 2014-01-28 01:03:47.250 028 12624.50 169.53 54754.47 88888.00 2014-01-28 01:03:47.375 028 12624.58 169.55 54754.45 88888.00 2014-01-28 01:03:47.500 028 12624.52 169.55 54754.43 88888.00 2014-01-28 01:03:47.625 028 12624.45 169.53 54754.43 88888.00 2014-01-28 01:03:47.750 028 12624.42 169.55 54754.45 88888.00 2014-01-28 01:03:47.875 028 12624.50 169.53 54754.45 88888.00 2014-01-28 01:03:48.000 028 12624.50 169.53 54754.45 88888.00 2014-01-28 01:03:48.125 028 12624.45 169.55 54754.43 88888.00 2014-01-28 01:03:48.250 028 12624.42 169.53 54754.45 88888.00 2014-01-28 01:03:48.375 028 12624.45 169.53 54754.43 88888.00 2014-01-28 01:03:48.500 028 12624.42 169.53 54754.43 88888.00 2014-01-28 01:03:48.625 028 12624.45 169.55 54754.43 88888.00 2014-01-28 01:03:48.750 028 12624.48 169.60 54754.43 88888.00 2014-01-28 01:03:48.875 028 12624.40 169.57 54754.45 88888.00 2014-01-28 01:03:49.000 028 12624.40 169.55 54754.43 88888.00 2014-01-28 01:03:49.125 028 12624.40 169.50 54754.40 88888.00 2014-01-28 01:03:49.250 028 12624.33 169.53 54754.45 88888.00 2014-01-28 01:03:49.375 028 12624.27 169.53 54754.43 88888.00 2014-01-28 01:03:49.500 028 12624.30 169.50 54754.43 88888.00 2014-01-28 01:03:49.625 028 12624.38 169.55 54754.45 88888.00 2014-01-28 01:03:49.750 028 12624.40 169.55 54754.45 88888.00 2014-01-28 01:03:49.875 028 12624.40 169.57 54754.43 88888.00 2014-01-28 01:03:50.000 028 12624.40 169.55 54754.43 88888.00 2014-01-28 01:03:50.125 028 12624.40 169.55 54754.45 88888.00 2014-01-28 01:03:50.250 028 12624.38 169.55 54754.45 88888.00 2014-01-28 01:03:50.375 028 12624.40 169.57 54754.45 88888.00 2014-01-28 01:03:50.500 028 12624.38 169.55 54754.45 88888.00 2014-01-28 01:03:50.625 028 12624.38 169.55 54754.47 88888.00 2014-01-28 01:03:50.750 028 12624.33 169.53 54754.47 88888.00 2014-01-28 01:03:50.875 028 12624.38 169.55 54754.43 88888.00 2014-01-28 01:03:51.000 028 12624.38 169.55 54754.43 88888.00 2014-01-28 01:03:51.125 028 12624.40 169.57 54754.45 88888.00 2014-01-28 01:03:51.250 028 12624.35 169.55 54754.45 88888.00 2014-01-28 01:03:51.375 028 12624.40 169.55 54754.43 88888.00 2014-01-28 01:03:51.500 028 12624.45 169.57 54754.43 88888.00 2014-01-28 01:03:51.625 028 12624.45 169.55 54754.43 88888.00 2014-01-28 01:03:51.750 028 12624.45 169.55 54754.43 88888.00 2014-01-28 01:03:51.875 028 12624.50 169.55 54754.45 88888.00 2014-01-28 01:03:52.000 028 12624.50 169.57 54754.47 88888.00 2014-01-28 01:03:52.125 028 12624.48 169.57 54754.53 88888.00 2014-01-28 01:03:52.250 028 12624.52 169.57 54754.50 88888.00 2014-01-28 01:03:52.375 028 12624.58 169.60 54754.47 88888.00 2014-01-28 01:03:52.500 028 12624.48 169.57 54754.45 88888.00 2014-01-28 01:03:52.625 028 12624.40 169.57 54754.45 88888.00 2014-01-28 01:03:52.750 028 12624.35 169.55 54754.47 88888.00 2014-01-28 01:03:52.875 028 12624.40 169.55 54754.47 88888.00 2014-01-28 01:03:53.000 028 12624.45 169.57 54754.45 88888.00 2014-01-28 01:03:53.125 028 12624.40 169.57 54754.45 88888.00 2014-01-28 01:03:53.250 028 12624.38 169.55 54754.45 88888.00 2014-01-28 01:03:53.375 028 12624.40 169.55 54754.45 88888.00 2014-01-28 01:03:53.500 028 12624.40 169.55 54754.45 88888.00 2014-01-28 01:03:53.625 028 12624.40 169.55 54754.45 88888.00 2014-01-28 01:03:53.750 028 12624.48 169.55 54754.47 88888.00 2014-01-28 01:03:53.875 028 12624.55 169.53 54754.47 88888.00 2014-01-28 01:03:54.000 028 12624.55 169.53 54754.43 88888.00 2014-01-28 01:03:54.125 028 12624.48 169.53 54754.43 88888.00 2014-01-28 01:03:54.250 028 12624.45 169.55 54754.45 88888.00 2014-01-28 01:03:54.375 028 12624.42 169.55 54754.45 88888.00 2014-01-28 01:03:54.500 028 12624.48 169.55 54754.45 88888.00 2014-01-28 01:03:54.625 028 12624.52 169.55 54754.47 88888.00 2014-01-28 01:03:54.750 028 12624.48 169.55 54754.45 88888.00 2014-01-28 01:03:54.875 028 12624.45 169.57 54754.45 88888.00 2014-01-28 01:03:55.000 028 12624.45 169.55 54754.43 88888.00 2014-01-28 01:03:55.125 028 12624.48 169.57 54754.45 88888.00 2014-01-28 01:03:55.250 028 12624.42 169.57 54754.45 88888.00 2014-01-28 01:03:55.375 028 12624.42 169.57 54754.47 88888.00 2014-01-28 01:03:55.500 028 12624.48 169.55 54754.47 88888.00 2014-01-28 01:03:55.625 028 12624.50 169.57 54754.45 88888.00 2014-01-28 01:03:55.750 028 12624.42 169.57 54754.45 88888.00 2014-01-28 01:03:55.875 028 12624.42 169.55 54754.43 88888.00 2014-01-28 01:03:56.000 028 12624.45 169.55 54754.43 88888.00 2014-01-28 01:03:56.125 028 12624.45 169.55 54754.45 88888.00 2014-01-28 01:03:56.250 028 12624.40 169.57 54754.45 88888.00 2014-01-28 01:03:56.375 028 12624.42 169.57 54754.45 88888.00 2014-01-28 01:03:56.500 028 12624.45 169.60 54754.45 88888.00 2014-01-28 01:03:56.625 028 12624.45 169.57 54754.45 88888.00 2014-01-28 01:03:56.750 028 12624.48 169.55 54754.45 88888.00 2014-01-28 01:03:56.875 028 12624.50 169.57 54754.45 88888.00 2014-01-28 01:03:57.000 028 12624.52 169.57 54754.45 88888.00 2014-01-28 01:03:57.125 028 12624.50 169.57 54754.50 88888.00 2014-01-28 01:03:57.250 028 12624.48 169.57 54754.50 88888.00 2014-01-28 01:03:57.375 028 12624.48 169.55 54754.47 88888.00 2014-01-28 01:03:57.500 028 12624.50 169.57 54754.45 88888.00 2014-01-28 01:03:57.625 028 12624.52 169.57 54754.45 88888.00 2014-01-28 01:03:57.750 028 12624.48 169.60 54754.47 88888.00 2014-01-28 01:03:57.875 028 12624.45 169.55 54754.45 88888.00 2014-01-28 01:03:58.000 028 12624.42 169.55 54754.43 88888.00 2014-01-28 01:03:58.125 028 12624.45 169.55 54754.45 88888.00 2014-01-28 01:03:58.250 028 12624.38 169.53 54754.45 88888.00 2014-01-28 01:03:58.375 028 12624.45 169.55 54754.45 88888.00 2014-01-28 01:03:58.500 028 12624.50 169.57 54754.45 88888.00 2014-01-28 01:03:58.625 028 12624.52 169.57 54754.43 88888.00 2014-01-28 01:03:58.750 028 12624.50 169.55 54754.43 88888.00 2014-01-28 01:03:58.875 028 12624.50 169.53 54754.43 88888.00 2014-01-28 01:03:59.000 028 12624.50 169.55 54754.40 88888.00 2014-01-28 01:03:59.125 028 12624.42 169.53 54754.40 88888.00 2014-01-28 01:03:59.250 028 12624.35 169.50 54754.45 88888.00 2014-01-28 01:03:59.375 028 12624.42 169.53 54754.45 88888.00 2014-01-28 01:03:59.500 028 12624.48 169.55 54754.43 88888.00 2014-01-28 01:03:59.625 028 12624.52 169.55 54754.45 88888.00 2014-01-28 01:03:59.750 028 12624.50 169.53 54754.43 88888.00 2014-01-28 01:03:59.875 028 12624.50 169.55 54754.43 88888.00 2014-01-28 01:04:00.000 028 12624.50 169.55 54754.43 88888.00 2014-01-28 01:04:00.125 028 12624.45 169.53 54754.43 88888.00 2014-01-28 01:04:00.250 028 12624.48 169.53 54754.43 88888.00 2014-01-28 01:04:00.375 028 12624.48 169.55 54754.43 88888.00 2014-01-28 01:04:00.500 028 12624.45 169.57 54754.45 88888.00 2014-01-28 01:04:00.625 028 12624.45 169.53 54754.45 88888.00 2014-01-28 01:04:00.750 028 12624.45 169.50 54754.43 88888.00 2014-01-28 01:04:00.875 028 12624.48 169.55 54754.40 88888.00 2014-01-28 01:04:01.000 028 12624.52 169.55 54754.40 88888.00 2014-01-28 01:04:01.125 028 12624.58 169.55 54754.43 88888.00 2014-01-28 01:04:01.250 028 12624.55 169.53 54754.45 88888.00 2014-01-28 01:04:01.375 028 12624.60 169.50 54754.47 88888.00 2014-01-28 01:04:01.500 028 12624.62 169.53 54754.47 88888.00 2014-01-28 01:04:01.625 028 12624.52 169.55 54754.43 88888.00 2014-01-28 01:04:01.750 028 12624.50 169.55 54754.43 88888.00 2014-01-28 01:04:01.875 028 12624.52 169.53 54754.43 88888.00 2014-01-28 01:04:02.000 028 12624.50 169.53 54754.40 88888.00 2014-01-28 01:04:02.125 028 12624.48 169.53 54754.43 88888.00 2014-01-28 01:04:02.250 028 12624.52 169.50 54754.45 88888.00 2014-01-28 01:04:02.375 028 12624.58 169.50 54754.43 88888.00 2014-01-28 01:04:02.500 028 12624.62 169.53 54754.43 88888.00 2014-01-28 01:04:02.625 028 12624.58 169.53 54754.43 88888.00 2014-01-28 01:04:02.750 028 12624.55 169.53 54754.43 88888.00 2014-01-28 01:04:02.875 028 12624.58 169.50 54754.43 88888.00 2014-01-28 01:04:03.000 028 12624.62 169.53 54754.43 88888.00 2014-01-28 01:04:03.125 028 12624.62 169.53 54754.43 88888.00 2014-01-28 01:04:03.250 028 12624.60 169.50 54754.40 88888.00 2014-01-28 01:04:03.375 028 12624.67 169.50 54754.40 88888.00 2014-01-28 01:04:03.500 028 12624.67 169.47 54754.40 88888.00 2014-01-28 01:04:03.625 028 12624.67 169.47 54754.43 88888.00 2014-01-28 01:04:03.750 028 12624.65 169.53 54754.45 88888.00 2014-01-28 01:04:03.875 028 12624.65 169.53 54754.43 88888.00 2014-01-28 01:04:04.000 028 12624.67 169.50 54754.40 88888.00 2014-01-28 01:04:04.125 028 12624.65 169.50 54754.43 88888.00 2014-01-28 01:04:04.250 028 12624.58 169.45 54754.43 88888.00 2014-01-28 01:04:04.375 028 12624.55 169.47 54754.43 88888.00 2014-01-28 01:04:04.500 028 12624.55 169.50 54754.40 88888.00 2014-01-28 01:04:04.625 028 12624.55 169.50 54754.40 88888.00 2014-01-28 01:04:04.750 028 12624.58 169.53 54754.43 88888.00 2014-01-28 01:04:04.875 028 12624.58 169.53 54754.43 88888.00 2014-01-28 01:04:05.000 028 12624.55 169.47 54754.43 88888.00 2014-01-28 01:04:05.125 028 12624.55 169.45 54754.43 88888.00 2014-01-28 01:04:05.250 028 12624.60 169.50 54754.40 88888.00 2014-01-28 01:04:05.375 028 12624.60 169.47 54754.40 88888.00 2014-01-28 01:04:05.500 028 12624.55 169.45 54754.40 88888.00 2014-01-28 01:04:05.625 028 12624.65 169.47 54754.43 88888.00 2014-01-28 01:04:05.750 028 12624.70 169.47 54754.43 88888.00 2014-01-28 01:04:05.875 028 12624.65 169.53 54754.43 88888.00 2014-01-28 01:04:06.000 028 12624.60 169.50 54754.40 88888.00 2014-01-28 01:04:06.125 028 12624.58 169.50 54754.43 88888.00 2014-01-28 01:04:06.250 028 12624.55 169.47 54754.43 88888.00 2014-01-28 01:04:06.375 028 12624.55 169.50 54754.40 88888.00 2014-01-28 01:04:06.500 028 12624.55 169.50 54754.40 88888.00 2014-01-28 01:04:06.625 028 12624.58 169.50 54754.43 88888.00 2014-01-28 01:04:06.750 028 12624.62 169.50 54754.43 88888.00 2014-01-28 01:04:06.875 028 12624.60 169.50 54754.43 88888.00 2014-01-28 01:04:07.000 028 12624.52 169.50 54754.40 88888.00 2014-01-28 01:04:07.125 028 12624.52 169.50 54754.45 88888.00 2014-01-28 01:04:07.250 028 12624.60 169.50 54754.45 88888.00 2014-01-28 01:04:07.375 028 12624.62 169.50 54754.45 88888.00 2014-01-28 01:04:07.500 028 12624.62 169.50 54754.45 88888.00 2014-01-28 01:04:07.625 028 12624.62 169.50 54754.47 88888.00 2014-01-28 01:04:07.750 028 12624.60 169.50 54754.47 88888.00 2014-01-28 01:04:07.875 028 12624.55 169.47 54754.45 88888.00 2014-01-28 01:04:08.000 028 12624.60 169.53 54754.45 88888.00 2014-01-28 01:04:08.125 028 12624.67 169.53 54754.45 88888.00 2014-01-28 01:04:08.250 028 12624.58 169.53 54754.43 88888.00 2014-01-28 01:04:08.375 028 12624.55 169.53 54754.45 88888.00 2014-01-28 01:04:08.500 028 12624.55 169.50 54754.45 88888.00 2014-01-28 01:04:08.625 028 12624.50 169.53 54754.45 88888.00 2014-01-28 01:04:08.750 028 12624.50 169.53 54754.45 88888.00 2014-01-28 01:04:08.875 028 12624.52 169.50 54754.45 88888.00 2014-01-28 01:04:09.000 028 12624.55 169.47 54754.40 88888.00 2014-01-28 01:04:09.125 028 12624.60 169.47 54754.40 88888.00 2014-01-28 01:04:09.250 028 12624.55 169.45 54754.43 88888.00 2014-01-28 01:04:09.375 028 12624.55 169.47 54754.43 88888.00 2014-01-28 01:04:09.500 028 12624.52 169.45 54754.43 88888.00 2014-01-28 01:04:09.625 028 12624.58 169.47 54754.43 88888.00 2014-01-28 01:04:09.750 028 12624.62 169.47 54754.43 88888.00 2014-01-28 01:04:09.875 028 12624.65 169.47 54754.45 88888.00 2014-01-28 01:04:10.000 028 12624.67 169.47 54754.43 88888.00 2014-01-28 01:04:10.125 028 12624.67 169.45 54754.43 88888.00 2014-01-28 01:04:10.250 028 12624.67 169.45 54754.47 88888.00 2014-01-28 01:04:10.375 028 12624.67 169.47 54754.47 88888.00 2014-01-28 01:04:10.500 028 12624.70 169.47 54754.43 88888.00 2014-01-28 01:04:10.625 028 12624.65 169.50 54754.43 88888.00 2014-01-28 01:04:10.750 028 12624.62 169.47 54754.43 88888.00 2014-01-28 01:04:10.875 028 12624.65 169.47 54754.43 88888.00 2014-01-28 01:04:11.000 028 12624.60 169.47 54754.43 88888.00 2014-01-28 01:04:11.125 028 12624.50 169.47 54754.43 88888.00 2014-01-28 01:04:11.250 028 12624.48 169.50 54754.45 88888.00 2014-01-28 01:04:11.375 028 12624.52 169.50 54754.45 88888.00 2014-01-28 01:04:11.500 028 12624.55 169.50 54754.43 88888.00 2014-01-28 01:04:11.625 028 12624.52 169.50 54754.43 88888.00 2014-01-28 01:04:11.750 028 12624.50 169.50 54754.43 88888.00 2014-01-28 01:04:11.875 028 12624.50 169.50 54754.43 88888.00 2014-01-28 01:04:12.000 028 12624.52 169.50 54754.43 88888.00 2014-01-28 01:04:12.125 028 12624.55 169.50 54754.45 88888.00 2014-01-28 01:04:12.250 028 12624.52 169.47 54754.45 88888.00 2014-01-28 01:04:12.375 028 12624.52 169.50 54754.47 88888.00 2014-01-28 01:04:12.500 028 12624.60 169.50 54754.47 88888.00 2014-01-28 01:04:12.625 028 12624.55 169.50 54754.45 88888.00 2014-01-28 01:04:12.750 028 12624.52 169.53 54754.45 88888.00 2014-01-28 01:04:12.875 028 12624.52 169.50 54754.47 88888.00 2014-01-28 01:04:13.000 028 12624.55 169.53 54754.45 88888.00 2014-01-28 01:04:13.125 028 12624.58 169.50 54754.45 88888.00 2014-01-28 01:04:13.250 028 12624.55 169.45 54754.45 88888.00 2014-01-28 01:04:13.375 028 12624.52 169.50 54754.45 88888.00 2014-01-28 01:04:13.500 028 12624.58 169.50 54754.45 88888.00 2014-01-28 01:04:13.625 028 12624.65 169.50 54754.45 88888.00 2014-01-28 01:04:13.750 028 12624.65 169.50 54754.45 88888.00 2014-01-28 01:04:13.875 028 12624.55 169.47 54754.47 88888.00 2014-01-28 01:04:14.000 028 12624.52 169.45 54754.45 88888.00 2014-01-28 01:04:14.125 028 12624.55 169.45 54754.47 88888.00 2014-01-28 01:04:14.250 028 12624.52 169.47 54754.50 88888.00 2014-01-28 01:04:14.375 028 12624.60 169.53 54754.50 88888.00 2014-01-28 01:04:14.500 028 12624.58 169.50 54754.45 88888.00 2014-01-28 01:04:14.625 028 12624.50 169.50 54754.45 88888.00 2014-01-28 01:04:14.750 028 12624.52 169.53 54754.45 88888.00 2014-01-28 01:04:14.875 028 12624.58 169.53 54754.45 88888.00 2014-01-28 01:04:15.000 028 12624.65 169.53 54754.45 88888.00 2014-01-28 01:04:15.125 028 12624.62 169.50 54754.47 88888.00 2014-01-28 01:04:15.250 028 12624.58 169.47 54754.45 88888.00 2014-01-28 01:04:15.375 028 12624.58 169.50 54754.45 88888.00 2014-01-28 01:04:15.500 028 12624.55 169.53 54754.45 88888.00 2014-01-28 01:04:15.625 028 12624.58 169.53 54754.47 88888.00 2014-01-28 01:04:15.750 028 12624.58 169.53 54754.45 88888.00 2014-01-28 01:04:15.875 028 12624.52 169.55 54754.43 88888.00 2014-01-28 01:04:16.000 028 12624.50 169.53 54754.43 88888.00 2014-01-28 01:04:16.125 028 12624.55 169.50 54754.47 88888.00 2014-01-28 01:04:16.250 028 12624.50 169.45 54754.47 88888.00 2014-01-28 01:04:16.375 028 12624.55 169.53 54754.47 88888.00 2014-01-28 01:04:16.500 028 12624.62 169.50 54754.45 88888.00 2014-01-28 01:04:16.625 028 12624.62 169.50 54754.45 88888.00 2014-01-28 01:04:16.750 028 12624.60 169.50 54754.43 88888.00 2014-01-28 01:04:16.875 028 12624.62 169.47 54754.43 88888.00 2014-01-28 01:04:17.000 028 12624.65 169.50 54754.45 88888.00 2014-01-28 01:04:17.125 028 12624.62 169.53 54754.47 88888.00 2014-01-28 01:04:17.250 028 12624.55 169.47 54754.43 88888.00 2014-01-28 01:04:17.375 028 12624.48 169.45 54754.40 88888.00 2014-01-28 01:04:17.500 028 12624.52 169.45 54754.43 88888.00 2014-01-28 01:04:17.625 028 12624.60 169.47 54754.43 88888.00 2014-01-28 01:04:17.750 028 12624.62 169.50 54754.45 88888.00 2014-01-28 01:04:17.875 028 12624.55 169.50 54754.47 88888.00 2014-01-28 01:04:18.000 028 12624.45 169.47 54754.45 88888.00 2014-01-28 01:04:18.125 028 12624.40 169.50 54754.45 88888.00 2014-01-28 01:04:18.250 028 12624.42 169.47 54754.43 88888.00 2014-01-28 01:04:18.375 028 12624.48 169.47 54754.43 88888.00 2014-01-28 01:04:18.500 028 12624.50 169.47 54754.43 88888.00 2014-01-28 01:04:18.625 028 12624.55 169.47 54754.45 88888.00 2014-01-28 01:04:18.750 028 12624.55 169.50 54754.47 88888.00 2014-01-28 01:04:18.875 028 12624.50 169.47 54754.45 88888.00 2014-01-28 01:04:19.000 028 12624.45 169.47 54754.40 88888.00 2014-01-28 01:04:19.125 028 12624.42 169.47 54754.40 88888.00 2014-01-28 01:04:19.250 028 12624.45 169.45 54754.43 88888.00 2014-01-28 01:04:19.375 028 12624.52 169.45 54754.43 88888.00 2014-01-28 01:04:19.500 028 12624.60 169.45 54754.45 88888.00 2014-01-28 01:04:19.625 028 12624.58 169.45 54754.45 88888.00 2014-01-28 01:04:19.750 028 12624.60 169.47 54754.43 88888.00 2014-01-28 01:04:19.875 028 12624.58 169.45 54754.43 88888.00 2014-01-28 01:04:20.000 028 12624.58 169.45 54754.43 88888.00 2014-01-28 01:04:20.125 028 12624.55 169.47 54754.47 88888.00 2014-01-28 01:04:20.250 028 12624.60 169.47 54754.47 88888.00 2014-01-28 01:04:20.375 028 12624.65 169.47 54754.47 88888.00 2014-01-28 01:04:20.500 028 12624.65 169.47 54754.45 88888.00 2014-01-28 01:04:20.625 028 12624.65 169.45 54754.45 88888.00 2014-01-28 01:04:20.750 028 12624.65 169.43 54754.43 88888.00 2014-01-28 01:04:20.875 028 12624.60 169.45 54754.43 88888.00 2014-01-28 01:04:21.000 028 12624.65 169.47 54754.43 88888.00 2014-01-28 01:04:21.125 028 12624.67 169.47 54754.40 88888.00 2014-01-28 01:04:21.250 028 12624.65 169.45 54754.43 88888.00 2014-01-28 01:04:21.375 028 12624.67 169.45 54754.43 88888.00 2014-01-28 01:04:21.500 028 12624.65 169.45 54754.40 88888.00 2014-01-28 01:04:21.625 028 12624.62 169.47 54754.43 88888.00 2014-01-28 01:04:21.750 028 12624.58 169.47 54754.43 88888.00 2014-01-28 01:04:21.875 028 12624.55 169.45 54754.40 88888.00 2014-01-28 01:04:22.000 028 12624.58 169.47 54754.40 88888.00 2014-01-28 01:04:22.125 028 12624.55 169.47 54754.43 88888.00 2014-01-28 01:04:22.250 028 12624.58 169.45 54754.43 88888.00 2014-01-28 01:04:22.375 028 12624.62 169.47 54754.43 88888.00 2014-01-28 01:04:22.500 028 12624.67 169.45 54754.40 88888.00 2014-01-28 01:04:22.625 028 12624.70 169.45 54754.43 88888.00 2014-01-28 01:04:22.750 028 12624.67 169.45 54754.43 88888.00 2014-01-28 01:04:22.875 028 12624.62 169.45 54754.43 88888.00 2014-01-28 01:04:23.000 028 12624.60 169.45 54754.45 88888.00 2014-01-28 01:04:23.125 028 12624.58 169.45 54754.47 88888.00 2014-01-28 01:04:23.250 028 12624.58 169.43 54754.47 88888.00 2014-01-28 01:04:23.375 028 12624.65 169.45 54754.47 88888.00 2014-01-28 01:04:23.500 028 12624.62 169.47 54754.47 88888.00 2014-01-28 01:04:23.625 028 12624.55 169.40 54754.45 88888.00 2014-01-28 01:04:23.750 028 12624.50 169.40 54754.45 88888.00 2014-01-28 01:04:23.875 028 12624.55 169.43 54754.50 88888.00 2014-01-28 01:04:24.000 028 12624.65 169.40 54754.47 88888.00 2014-01-28 01:04:24.125 028 12624.67 169.40 54754.45 88888.00 2014-01-28 01:04:24.250 028 12624.65 169.40 54754.45 88888.00 2014-01-28 01:04:24.375 028 12624.62 169.40 54754.45 88888.00 2014-01-28 01:04:24.500 028 12624.62 169.40 54754.47 88888.00 2014-01-28 01:04:24.625 028 12624.65 169.43 54754.50 88888.00 2014-01-28 01:04:24.750 028 12624.65 169.43 54754.45 88888.00 2014-01-28 01:04:24.875 028 12624.58 169.38 54754.45 88888.00 2014-01-28 01:04:25.000 028 12624.58 169.38 54754.45 88888.00 2014-01-28 01:04:25.125 028 12624.58 169.38 54754.45 88888.00 2014-01-28 01:04:25.250 028 12624.62 169.40 54754.45 88888.00 2014-01-28 01:04:25.375 028 12624.62 169.38 54754.43 88888.00 2014-01-28 01:04:25.500 028 12624.62 169.40 54754.45 88888.00 2014-01-28 01:04:25.625 028 12624.65 169.40 54754.47 88888.00 2014-01-28 01:04:25.750 028 12624.67 169.40 54754.47 88888.00 2014-01-28 01:04:25.875 028 12624.67 169.40 54754.50 88888.00 2014-01-28 01:04:26.000 028 12624.70 169.43 54754.50 88888.00 2014-01-28 01:04:26.125 028 12624.65 169.40 54754.47 88888.00 2014-01-28 01:04:26.250 028 12624.62 169.40 54754.50 88888.00 2014-01-28 01:04:26.375 028 12624.58 169.40 54754.47 88888.00 2014-01-28 01:04:26.500 028 12624.58 169.35 54754.45 88888.00 2014-01-28 01:04:26.625 028 12624.58 169.38 54754.45 88888.00 2014-01-28 01:04:26.750 028 12624.65 169.43 54754.50 88888.00 2014-01-28 01:04:26.875 028 12624.65 169.43 54754.45 88888.00 2014-01-28 01:04:27.000 028 12624.67 169.38 54754.43 88888.00 2014-01-28 01:04:27.125 028 12624.73 169.38 54754.47 88888.00 2014-01-28 01:04:27.250 028 12624.75 169.38 54754.50 88888.00 2014-01-28 01:04:27.375 028 12624.80 169.40 54754.47 88888.00 2014-01-28 01:04:27.500 028 12624.73 169.40 54754.45 88888.00 2014-01-28 01:04:27.625 028 12624.75 169.38 54754.43 88888.00 2014-01-28 01:04:27.750 028 12624.80 169.38 54754.45 88888.00 2014-01-28 01:04:27.875 028 12624.80 169.38 54754.45 88888.00 2014-01-28 01:04:28.000 028 12624.77 169.35 54754.43 88888.00 2014-01-28 01:04:28.125 028 12624.80 169.32 54754.47 88888.00 2014-01-28 01:04:28.250 028 12624.75 169.32 54754.45 88888.00 2014-01-28 01:04:28.375 028 12624.77 169.30 54754.43 88888.00 2014-01-28 01:04:28.500 028 12624.77 169.30 54754.43 88888.00 2014-01-28 01:04:28.625 028 12624.83 169.35 54754.45 88888.00 2014-01-28 01:04:28.750 028 12624.85 169.38 54754.47 88888.00 2014-01-28 01:04:28.875 028 12624.83 169.38 54754.45 88888.00 2014-01-28 01:04:29.000 028 12624.83 169.40 54754.45 88888.00 2014-01-28 01:04:29.125 028 12624.77 169.43 54754.43 88888.00 2014-01-28 01:04:29.250 028 12624.80 169.38 54754.45 88888.00 2014-01-28 01:04:29.375 028 12624.83 169.38 54754.43 88888.00 2014-01-28 01:04:29.500 028 12624.77 169.38 54754.40 88888.00 2014-01-28 01:04:29.625 028 12624.73 169.32 54754.43 88888.00 2014-01-28 01:04:29.750 028 12624.73 169.35 54754.43 88888.00 2014-01-28 01:04:29.875 028 12624.75 169.40 54754.45 88888.00 2014-01-28 01:04:30.000 028 12624.80 169.40 54754.45 88888.00 2014-01-28 01:04:30.125 028 12624.77 169.40 54754.45 88888.00 2014-01-28 01:04:30.250 028 12624.73 169.38 54754.45 88888.00 2014-01-28 01:04:30.375 028 12624.75 169.43 54754.45 88888.00 2014-01-28 01:04:30.500 028 12624.77 169.43 54754.50 88888.00 2014-01-28 01:04:30.625 028 12624.77 169.40 54754.47 88888.00 2014-01-28 01:04:30.750 028 12624.77 169.38 54754.47 88888.00 2014-01-28 01:04:30.875 028 12624.77 169.38 54754.47 88888.00 2014-01-28 01:04:31.000 028 12624.75 169.38 54754.45 88888.00 2014-01-28 01:04:31.125 028 12624.73 169.38 54754.45 88888.00 2014-01-28 01:04:31.250 028 12624.70 169.38 54754.47 88888.00 2014-01-28 01:04:31.375 028 12624.73 169.38 54754.45 88888.00 2014-01-28 01:04:31.500 028 12624.73 169.38 54754.43 88888.00 2014-01-28 01:04:31.625 028 12624.75 169.38 54754.45 88888.00 2014-01-28 01:04:31.750 028 12624.75 169.32 54754.45 88888.00 2014-01-28 01:04:31.875 028 12624.77 169.32 54754.43 88888.00 2014-01-28 01:04:32.000 028 12624.83 169.35 54754.45 88888.00 2014-01-28 01:04:32.125 028 12624.77 169.38 54754.47 88888.00 2014-01-28 01:04:32.250 028 12624.80 169.32 54754.47 88888.00 2014-01-28 01:04:32.375 028 12624.85 169.32 54754.45 88888.00 2014-01-28 01:04:32.500 028 12624.90 169.35 54754.45 88888.00 2014-01-28 01:04:32.625 028 12624.85 169.35 54754.43 88888.00 2014-01-28 01:04:32.750 028 12624.83 169.30 54754.43 88888.00 2014-01-28 01:04:32.875 028 12624.80 169.30 54754.43 88888.00 2014-01-28 01:04:33.000 028 12624.80 169.35 54754.43 88888.00 2014-01-28 01:04:33.125 028 12624.83 169.38 54754.43 88888.00 2014-01-28 01:04:33.250 028 12624.83 169.32 54754.43 88888.00 2014-01-28 01:04:33.375 028 12624.83 169.32 54754.40 88888.00 2014-01-28 01:04:33.500 028 12624.77 169.32 54754.43 88888.00 2014-01-28 01:04:33.625 028 12624.83 169.32 54754.43 88888.00 2014-01-28 01:04:33.750 028 12624.90 169.35 54754.47 88888.00 2014-01-28 01:04:33.875 028 12624.90 169.35 54754.45 88888.00 2014-01-28 01:04:34.000 028 12624.83 169.35 54754.43 88888.00 2014-01-28 01:04:34.125 028 12624.83 169.35 54754.43 88888.00 2014-01-28 01:04:34.250 028 12624.83 169.32 54754.43 88888.00 2014-01-28 01:04:34.375 028 12624.88 169.35 54754.43 88888.00 2014-01-28 01:04:34.500 028 12624.83 169.35 54754.45 88888.00 2014-01-28 01:04:34.625 028 12624.80 169.35 54754.45 88888.00 2014-01-28 01:04:34.750 028 12624.77 169.38 54754.45 88888.00 2014-01-28 01:04:34.875 028 12624.83 169.38 54754.43 88888.00 2014-01-28 01:04:35.000 028 12624.85 169.38 54754.43 88888.00 2014-01-28 01:04:35.125 028 12624.85 169.38 54754.43 88888.00 2014-01-28 01:04:35.250 028 12624.83 169.35 54754.45 88888.00 2014-01-28 01:04:35.375 028 12624.80 169.38 54754.43 88888.00 2014-01-28 01:04:35.500 028 12624.80 169.40 54754.45 88888.00 2014-01-28 01:04:35.625 028 12624.83 169.43 54754.45 88888.00 2014-01-28 01:04:35.750 028 12624.90 169.43 54754.45 88888.00 2014-01-28 01:04:35.875 028 12624.90 169.40 54754.45 88888.00 2014-01-28 01:04:36.000 028 12624.90 169.40 54754.45 88888.00 2014-01-28 01:04:36.125 028 12624.85 169.40 54754.45 88888.00 2014-01-28 01:04:36.250 028 12624.77 169.35 54754.45 88888.00 2014-01-28 01:04:36.375 028 12624.85 169.38 54754.45 88888.00 2014-01-28 01:04:36.500 028 12624.85 169.35 54754.43 88888.00 2014-01-28 01:04:36.625 028 12624.83 169.38 54754.45 88888.00 2014-01-28 01:04:36.750 028 12624.83 169.40 54754.43 88888.00 2014-01-28 01:04:36.875 028 12624.83 169.43 54754.43 88888.00 2014-01-28 01:04:37.000 028 12624.85 169.38 54754.43 88888.00 2014-01-28 01:04:37.125 028 12624.95 169.38 54754.47 88888.00 2014-01-28 01:04:37.250 028 12624.85 169.38 54754.45 88888.00 2014-01-28 01:04:37.375 028 12624.85 169.40 54754.45 88888.00 2014-01-28 01:04:37.500 028 12624.85 169.40 54754.43 88888.00 2014-01-28 01:04:37.625 028 12624.88 169.38 54754.40 88888.00 2014-01-28 01:04:37.750 028 12624.88 169.40 54754.43 88888.00 2014-01-28 01:04:37.875 028 12624.92 169.43 54754.45 88888.00 2014-01-28 01:04:38.000 028 12624.92 169.43 54754.45 88888.00 2014-01-28 01:04:38.125 028 12624.90 169.43 54754.45 88888.00 2014-01-28 01:04:38.250 028 12624.83 169.40 54754.43 88888.00 2014-01-28 01:04:38.375 028 12624.80 169.38 54754.43 88888.00 2014-01-28 01:04:38.500 028 12624.83 169.43 54754.45 88888.00 2014-01-28 01:04:38.625 028 12624.83 169.45 54754.45 88888.00 2014-01-28 01:04:38.750 028 12624.75 169.45 54754.45 88888.00 2014-01-28 01:04:38.875 028 12624.77 169.40 54754.45 88888.00 2014-01-28 01:04:39.000 028 12624.80 169.40 54754.45 88888.00 2014-01-28 01:04:39.125 028 12624.83 169.40 54754.45 88888.00 2014-01-28 01:04:39.250 028 12624.83 169.38 54754.45 88888.00 2014-01-28 01:04:39.375 028 12624.83 169.40 54754.43 88888.00 2014-01-28 01:04:39.500 028 12624.85 169.40 54754.45 88888.00 2014-01-28 01:04:39.625 028 12624.95 169.43 54754.45 88888.00 2014-01-28 01:04:39.750 028 12624.92 169.43 54754.45 88888.00 2014-01-28 01:04:39.875 028 12624.85 169.40 54754.43 88888.00 2014-01-28 01:04:40.000 028 12624.88 169.43 54754.43 88888.00 2014-01-28 01:04:40.125 028 12624.90 169.43 54754.45 88888.00 2014-01-28 01:04:40.250 028 12624.92 169.40 54754.45 88888.00 2014-01-28 01:04:40.375 028 12624.90 169.38 54754.43 88888.00 2014-01-28 01:04:40.500 028 12624.85 169.38 54754.45 88888.00 2014-01-28 01:04:40.625 028 12624.92 169.43 54754.47 88888.00 2014-01-28 01:04:40.750 028 12624.90 169.40 54754.47 88888.00 2014-01-28 01:04:40.875 028 12624.95 169.43 54754.47 88888.00 2014-01-28 01:04:41.000 028 12625.00 169.43 54754.47 88888.00 2014-01-28 01:04:41.125 028 12624.98 169.45 54754.45 88888.00 2014-01-28 01:04:41.250 028 12624.95 169.43 54754.50 88888.00 2014-01-28 01:04:41.375 028 12624.92 169.43 54754.47 88888.00 2014-01-28 01:04:41.500 028 12624.88 169.43 54754.45 88888.00 2014-01-28 01:04:41.625 028 12624.90 169.43 54754.47 88888.00 2014-01-28 01:04:41.750 028 12624.90 169.43 54754.45 88888.00 2014-01-28 01:04:41.875 028 12624.92 169.47 54754.47 88888.00 2014-01-28 01:04:42.000 028 12624.90 169.47 54754.47 88888.00 2014-01-28 01:04:42.125 028 12624.85 169.45 54754.47 88888.00 2014-01-28 01:04:42.250 028 12624.83 169.38 54754.45 88888.00 2014-01-28 01:04:42.375 028 12624.90 169.40 54754.45 88888.00 2014-01-28 01:04:42.500 028 12624.88 169.40 54754.45 88888.00 2014-01-28 01:04:42.625 028 12624.85 169.43 54754.43 88888.00 2014-01-28 01:04:42.750 028 12624.83 169.40 54754.45 88888.00 2014-01-28 01:04:42.875 028 12624.80 169.40 54754.47 88888.00 2014-01-28 01:04:43.000 028 12624.83 169.43 54754.47 88888.00 2014-01-28 01:04:43.125 028 12624.85 169.43 54754.47 88888.00 2014-01-28 01:04:43.250 028 12624.85 169.43 54754.47 88888.00 2014-01-28 01:04:43.375 028 12624.88 169.45 54754.45 88888.00 2014-01-28 01:04:43.500 028 12624.90 169.43 54754.43 88888.00 2014-01-28 01:04:43.625 028 12624.88 169.45 54754.43 88888.00 2014-01-28 01:04:43.750 028 12624.88 169.45 54754.47 88888.00 2014-01-28 01:04:43.875 028 12624.88 169.45 54754.47 88888.00 2014-01-28 01:04:44.000 028 12624.90 169.45 54754.43 88888.00 2014-01-28 01:04:44.125 028 12624.95 169.43 54754.43 88888.00 2014-01-28 01:04:44.250 028 12624.88 169.43 54754.45 88888.00 2014-01-28 01:04:44.375 028 12624.85 169.45 54754.43 88888.00 2014-01-28 01:04:44.500 028 12624.85 169.43 54754.45 88888.00 2014-01-28 01:04:44.625 028 12624.90 169.43 54754.47 88888.00 2014-01-28 01:04:44.750 028 12624.98 169.45 54754.47 88888.00 2014-01-28 01:04:44.875 028 12624.98 169.45 54754.47 88888.00 2014-01-28 01:04:45.000 028 12624.92 169.45 54754.43 88888.00 2014-01-28 01:04:45.125 028 12624.80 169.45 54754.43 88888.00 2014-01-28 01:04:45.250 028 12624.77 169.45 54754.43 88888.00 2014-01-28 01:04:45.375 028 12624.83 169.47 54754.45 88888.00 2014-01-28 01:04:45.500 028 12624.85 169.50 54754.50 88888.00 2014-01-28 01:04:45.625 028 12624.85 169.50 54754.47 88888.00 2014-01-28 01:04:45.750 028 12624.85 169.47 54754.45 88888.00 2014-01-28 01:04:45.875 028 12624.88 169.53 54754.45 88888.00 2014-01-28 01:04:46.000 028 12624.88 169.47 54754.45 88888.00 2014-01-28 01:04:46.125 028 12624.92 169.45 54754.47 88888.00 2014-01-28 01:04:46.250 028 12624.90 169.45 54754.47 88888.00 2014-01-28 01:04:46.375 028 12624.85 169.45 54754.47 88888.00 2014-01-28 01:04:46.500 028 12624.83 169.45 54754.45 88888.00 2014-01-28 01:04:46.625 028 12624.83 169.45 54754.47 88888.00 2014-01-28 01:04:46.750 028 12624.77 169.47 54754.47 88888.00 2014-01-28 01:04:46.875 028 12624.80 169.45 54754.47 88888.00 2014-01-28 01:04:47.000 028 12624.85 169.45 54754.47 88888.00 2014-01-28 01:04:47.125 028 12624.85 169.47 54754.50 88888.00 2014-01-28 01:04:47.250 028 12624.88 169.43 54754.47 88888.00 2014-01-28 01:04:47.375 028 12624.90 169.43 54754.47 88888.00 2014-01-28 01:04:47.500 028 12624.90 169.45 54754.47 88888.00 2014-01-28 01:04:47.625 028 12624.90 169.50 54754.47 88888.00 2014-01-28 01:04:47.750 028 12624.85 169.47 54754.47 88888.00 2014-01-28 01:04:47.875 028 12624.85 169.43 54754.47 88888.00 2014-01-28 01:04:48.000 028 12624.88 169.43 54754.47 88888.00 2014-01-28 01:04:48.125 028 12624.88 169.43 54754.47 88888.00 2014-01-28 01:04:48.250 028 12624.85 169.40 54754.50 88888.00 2014-01-28 01:04:48.375 028 12624.92 169.43 54754.50 88888.00 2014-01-28 01:04:48.500 028 12624.95 169.45 54754.50 88888.00 2014-01-28 01:04:48.625 028 12624.95 169.47 54754.47 88888.00 2014-01-28 01:04:48.750 028 12624.95 169.45 54754.45 88888.00 2014-01-28 01:04:48.875 028 12624.95 169.43 54754.50 88888.00 2014-01-28 01:04:49.000 028 12625.00 169.45 54754.47 88888.00 2014-01-28 01:04:49.125 028 12624.95 169.45 54754.47 88888.00 2014-01-28 01:04:49.250 028 12624.92 169.45 54754.45 88888.00 2014-01-28 01:04:49.375 028 12624.95 169.45 54754.45 88888.00 2014-01-28 01:04:49.500 028 12624.92 169.45 54754.47 88888.00 2014-01-28 01:04:49.625 028 12624.92 169.45 54754.53 88888.00 2014-01-28 01:04:49.750 028 12624.95 169.45 54754.47 88888.00 2014-01-28 01:04:49.875 028 12624.88 169.43 54754.43 88888.00 2014-01-28 01:04:50.000 028 12624.85 169.43 54754.43 88888.00 2014-01-28 01:04:50.125 028 12624.92 169.45 54754.45 88888.00 2014-01-28 01:04:50.250 028 12624.92 169.43 54754.45 88888.00 2014-01-28 01:04:50.375 028 12624.98 169.43 54754.47 88888.00 2014-01-28 01:04:50.500 028 12624.98 169.45 54754.50 88888.00 2014-01-28 01:04:50.625 028 12624.92 169.45 54754.45 88888.00 2014-01-28 01:04:50.750 028 12624.92 169.45 54754.43 88888.00 2014-01-28 01:04:50.875 028 12624.85 169.40 54754.45 88888.00 2014-01-28 01:04:51.000 028 12624.85 169.43 54754.45 88888.00 2014-01-28 01:04:51.125 028 12624.95 169.45 54754.45 88888.00 2014-01-28 01:04:51.250 028 12624.92 169.40 54754.45 88888.00 2014-01-28 01:04:51.375 028 12624.98 169.43 54754.47 88888.00 2014-01-28 01:04:51.500 028 12625.00 169.43 54754.45 88888.00 2014-01-28 01:04:51.625 028 12625.02 169.40 54754.45 88888.00 2014-01-28 01:04:51.750 028 12625.10 169.43 54754.43 88888.00 2014-01-28 01:04:51.875 028 12625.15 169.43 54754.45 88888.00 2014-01-28 01:04:52.000 028 12625.10 169.45 54754.45 88888.00 2014-01-28 01:04:52.125 028 12625.02 169.43 54754.47 88888.00 2014-01-28 01:04:52.250 028 12625.02 169.40 54754.45 88888.00 2014-01-28 01:04:52.375 028 12625.10 169.43 54754.45 88888.00 2014-01-28 01:04:52.500 028 12625.02 169.43 54754.43 88888.00 2014-01-28 01:04:52.625 028 12625.00 169.40 54754.40 88888.00 2014-01-28 01:04:52.750 028 12625.10 169.38 54754.43 88888.00 2014-01-28 01:04:52.875 028 12625.17 169.40 54754.43 88888.00 2014-01-28 01:04:53.000 028 12625.20 169.43 54754.43 88888.00 2014-01-28 01:04:53.125 028 12625.15 169.40 54754.43 88888.00 2014-01-28 01:04:53.250 028 12625.00 169.35 54754.40 88888.00 2014-01-28 01:04:53.375 028 12625.00 169.35 54754.43 88888.00 2014-01-28 01:04:53.500 028 12624.98 169.38 54754.45 88888.00 2014-01-28 01:04:53.625 028 12624.98 169.40 54754.45 88888.00 2014-01-28 01:04:53.750 028 12625.02 169.35 54754.47 88888.00 2014-01-28 01:04:53.875 028 12625.08 169.38 54754.45 88888.00 2014-01-28 01:04:54.000 028 12625.08 169.43 54754.43 88888.00 2014-01-28 01:04:54.125 028 12625.00 169.43 54754.45 88888.00 2014-01-28 01:04:54.250 028 12624.88 169.38 54754.43 88888.00 2014-01-28 01:04:54.375 028 12624.90 169.38 54754.43 88888.00 2014-01-28 01:04:54.500 028 12624.92 169.40 54754.45 88888.00 2014-01-28 01:04:54.625 028 12625.05 169.40 54754.45 88888.00 2014-01-28 01:04:54.750 028 12625.02 169.40 54754.43 88888.00 2014-01-28 01:04:54.875 028 12624.92 169.40 54754.43 88888.00 2014-01-28 01:04:55.000 028 12624.90 169.35 54754.43 88888.00 2014-01-28 01:04:55.125 028 12624.95 169.32 54754.43 88888.00 2014-01-28 01:04:55.250 028 12624.92 169.35 54754.40 88888.00 2014-01-28 01:04:55.375 028 12624.92 169.35 54754.43 88888.00 2014-01-28 01:04:55.500 028 12624.90 169.38 54754.43 88888.00 2014-01-28 01:04:55.625 028 12624.88 169.38 54754.40 88888.00 2014-01-28 01:04:55.750 028 12624.85 169.38 54754.43 88888.00 2014-01-28 01:04:55.875 028 12624.88 169.38 54754.45 88888.00 2014-01-28 01:04:56.000 028 12624.85 169.38 54754.45 88888.00 2014-01-28 01:04:56.125 028 12624.88 169.38 54754.47 88888.00 2014-01-28 01:04:56.250 028 12624.88 169.38 54754.47 88888.00 2014-01-28 01:04:56.375 028 12624.90 169.38 54754.45 88888.00 2014-01-28 01:04:56.500 028 12624.98 169.38 54754.43 88888.00 2014-01-28 01:04:56.625 028 12625.00 169.38 54754.43 88888.00 2014-01-28 01:04:56.750 028 12624.92 169.35 54754.45 88888.00 2014-01-28 01:04:56.875 028 12624.92 169.35 54754.45 88888.00 2014-01-28 01:04:57.000 028 12625.05 169.38 54754.45 88888.00 2014-01-28 01:04:57.125 028 12625.12 169.38 54754.47 88888.00 2014-01-28 01:04:57.250 028 12625.02 169.30 54754.47 88888.00 2014-01-28 01:04:57.375 028 12624.95 169.35 54754.45 88888.00 2014-01-28 01:04:57.500 028 12625.02 169.35 54754.45 88888.00 2014-01-28 01:04:57.625 028 12625.08 169.38 54754.47 88888.00 2014-01-28 01:04:57.750 028 12625.05 169.40 54754.47 88888.00 2014-01-28 01:04:57.875 028 12625.00 169.38 54754.47 88888.00 2014-01-28 01:04:58.000 028 12625.02 169.35 54754.47 88888.00 2014-01-28 01:04:58.125 028 12625.00 169.35 54754.47 88888.00 2014-01-28 01:04:58.250 028 12625.00 169.35 54754.47 88888.00 2014-01-28 01:04:58.375 028 12625.05 169.35 54754.47 88888.00 2014-01-28 01:04:58.500 028 12625.02 169.32 54754.45 88888.00 2014-01-28 01:04:58.625 028 12625.05 169.32 54754.43 88888.00 2014-01-28 01:04:58.750 028 12625.00 169.38 54754.47 88888.00 2014-01-28 01:04:58.875 028 12625.02 169.32 54754.47 88888.00 2014-01-28 01:04:59.000 028 12625.02 169.30 54754.45 88888.00 2014-01-28 01:04:59.125 028 12625.05 169.30 54754.47 88888.00 2014-01-28 01:04:59.250 028 12624.98 169.32 54754.47 88888.00 2014-01-28 01:04:59.375 028 12624.98 169.32 54754.47 88888.00 2014-01-28 01:04:59.500 028 12624.92 169.32 54754.43 88888.00 2014-01-28 01:04:59.625 028 12624.98 169.35 54754.45 88888.00 2014-01-28 01:04:59.750 028 12625.02 169.35 54754.47 88888.00 2014-01-28 01:04:59.875 028 12624.98 169.35 54754.47 88888.00 2014-01-28 01:05:00.000 028 12624.92 169.32 54754.45 88888.00 2014-01-28 01:05:00.125 028 12624.95 169.32 54754.45 88888.00 2014-01-28 01:05:00.250 028 12624.98 169.32 54754.47 88888.00 2014-01-28 01:05:00.375 028 12624.95 169.32 54754.47 88888.00 2014-01-28 01:05:00.500 028 12624.90 169.32 54754.47 88888.00 2014-01-28 01:05:00.625 028 12625.00 169.38 54754.47 88888.00 2014-01-28 01:05:00.750 028 12625.05 169.35 54754.47 88888.00 2014-01-28 01:05:00.875 028 12625.05 169.35 54754.47 88888.00 2014-01-28 01:05:01.000 028 12625.10 169.32 54754.45 88888.00 2014-01-28 01:05:01.125 028 12625.15 169.35 54754.45 88888.00 2014-01-28 01:05:01.250 028 12625.08 169.32 54754.50 88888.00 2014-01-28 01:05:01.375 028 12625.08 169.35 54754.50 88888.00 2014-01-28 01:05:01.500 028 12625.10 169.32 54754.47 88888.00 2014-01-28 01:05:01.625 028 12625.05 169.35 54754.47 88888.00 2014-01-28 01:05:01.750 028 12625.10 169.32 54754.47 88888.00 2014-01-28 01:05:01.875 028 12625.12 169.32 54754.45 88888.00 2014-01-28 01:05:02.000 028 12625.10 169.32 54754.45 88888.00 2014-01-28 01:05:02.125 028 12625.05 169.35 54754.47 88888.00 2014-01-28 01:05:02.250 028 12625.02 169.30 54754.53 88888.00 2014-01-28 01:05:02.375 028 12625.05 169.35 54754.50 88888.00 2014-01-28 01:05:02.500 028 12625.10 169.35 54754.50 88888.00 2014-01-28 01:05:02.625 028 12625.08 169.32 54754.50 88888.00 2014-01-28 01:05:02.750 028 12625.00 169.30 54754.50 88888.00 2014-01-28 01:05:02.875 028 12624.98 169.28 54754.47 88888.00 2014-01-28 01:05:03.000 028 12625.00 169.30 54754.50 88888.00 2014-01-28 01:05:03.125 028 12625.05 169.30 54754.53 88888.00 2014-01-28 01:05:03.250 028 12624.98 169.28 54754.50 88888.00 2014-01-28 01:05:03.375 028 12625.02 169.32 54754.53 88888.00 2014-01-28 01:05:03.500 028 12625.02 169.30 54754.50 88888.00 2014-01-28 01:05:03.625 028 12624.98 169.30 54754.47 88888.00 2014-01-28 01:05:03.750 028 12625.05 169.30 54754.50 88888.00 2014-01-28 01:05:03.875 028 12625.05 169.28 54754.47 88888.00 2014-01-28 01:05:04.000 028 12625.05 169.28 54754.45 88888.00 2014-01-28 01:05:04.125 028 12625.08 169.30 54754.45 88888.00 2014-01-28 01:05:04.250 028 12625.08 169.30 54754.45 88888.00 2014-01-28 01:05:04.375 028 12625.10 169.30 54754.47 88888.00 2014-01-28 01:05:04.500 028 12625.12 169.30 54754.50 88888.00 2014-01-28 01:05:04.625 028 12625.20 169.32 54754.50 88888.00 2014-01-28 01:05:04.750 028 12625.23 169.35 54754.47 88888.00 2014-01-28 01:05:04.875 028 12625.20 169.32 54754.47 88888.00 2014-01-28 01:05:05.000 028 12625.15 169.32 54754.45 88888.00 2014-01-28 01:05:05.125 028 12625.10 169.32 54754.47 88888.00 2014-01-28 01:05:05.250 028 12625.02 169.28 54754.47 88888.00 2014-01-28 01:05:05.375 028 12625.12 169.30 54754.47 88888.00 2014-01-28 01:05:05.500 028 12625.15 169.30 54754.50 88888.00 2014-01-28 01:05:05.625 028 12625.12 169.32 54754.47 88888.00 2014-01-28 01:05:05.750 028 12625.08 169.32 54754.45 88888.00 2014-01-28 01:05:05.875 028 12625.08 169.35 54754.47 88888.00 2014-01-28 01:05:06.000 028 12625.08 169.32 54754.50 88888.00 2014-01-28 01:05:06.125 028 12625.08 169.30 54754.50 88888.00 2014-01-28 01:05:06.250 028 12625.08 169.35 54754.53 88888.00 2014-01-28 01:05:06.375 028 12625.05 169.32 54754.53 88888.00 2014-01-28 01:05:06.500 028 12625.05 169.32 54754.50 88888.00 2014-01-28 01:05:06.625 028 12625.02 169.32 54754.53 88888.00 2014-01-28 01:05:06.750 028 12625.02 169.35 54754.50 88888.00 2014-01-28 01:05:06.875 028 12625.02 169.35 54754.45 88888.00 2014-01-28 01:05:07.000 028 12625.02 169.35 54754.45 88888.00 2014-01-28 01:05:07.125 028 12625.05 169.35 54754.53 88888.00 2014-01-28 01:05:07.250 028 12625.05 169.30 54754.47 88888.00 2014-01-28 01:05:07.375 028 12625.08 169.32 54754.45 88888.00 2014-01-28 01:05:07.500 028 12625.00 169.35 54754.47 88888.00 2014-01-28 01:05:07.625 028 12625.05 169.38 54754.50 88888.00 2014-01-28 01:05:07.750 028 12625.08 169.35 54754.55 88888.00 2014-01-28 01:05:07.875 028 12625.05 169.32 54754.55 88888.00 2014-01-28 01:05:08.000 028 12625.00 169.35 54754.55 88888.00 2014-01-28 01:05:08.125 028 12624.98 169.35 54754.50 88888.00 2014-01-28 01:05:08.250 028 12624.92 169.32 54754.47 88888.00 2014-01-28 01:05:08.375 028 12624.90 169.32 54754.50 88888.00 2014-01-28 01:05:08.500 028 12624.90 169.30 54754.50 88888.00 2014-01-28 01:05:08.625 028 12624.90 169.32 54754.47 88888.00 2014-01-28 01:05:08.750 028 12624.90 169.32 54754.50 88888.00 2014-01-28 01:05:08.875 028 12624.95 169.32 54754.53 88888.00 2014-01-28 01:05:09.000 028 12625.08 169.32 54754.50 88888.00 2014-01-28 01:05:09.125 028 12625.08 169.32 54754.50 88888.00 2014-01-28 01:05:09.250 028 12625.02 169.32 54754.47 88888.00 2014-01-28 01:05:09.375 028 12625.05 169.35 54754.47 88888.00 2014-01-28 01:05:09.500 028 12625.10 169.35 54754.50 88888.00 2014-01-28 01:05:09.625 028 12625.05 169.35 54754.53 88888.00 2014-01-28 01:05:09.750 028 12624.98 169.35 54754.50 88888.00 2014-01-28 01:05:09.875 028 12624.98 169.32 54754.47 88888.00 2014-01-28 01:05:10.000 028 12625.00 169.35 54754.50 88888.00 2014-01-28 01:05:10.125 028 12625.00 169.40 54754.53 88888.00 2014-01-28 01:05:10.250 028 12624.98 169.38 54754.50 88888.00 2014-01-28 01:05:10.375 028 12624.98 169.32 54754.47 88888.00 2014-01-28 01:05:10.500 028 12624.95 169.32 54754.47 88888.00 2014-01-28 01:05:10.625 028 12624.92 169.32 54754.50 88888.00 2014-01-28 01:05:10.750 028 12624.92 169.32 54754.45 88888.00 2014-01-28 01:05:10.875 028 12624.95 169.35 54754.45 88888.00 2014-01-28 01:05:11.000 028 12624.95 169.38 54754.45 88888.00 2014-01-28 01:05:11.125 028 12624.92 169.38 54754.47 88888.00 2014-01-28 01:05:11.250 028 12624.95 169.32 54754.50 88888.00 2014-01-28 01:05:11.375 028 12624.95 169.35 54754.50 88888.00 2014-01-28 01:05:11.500 028 12624.90 169.32 54754.55 88888.00 2014-01-28 01:05:11.625 028 12624.85 169.35 54754.55 88888.00 2014-01-28 01:05:11.750 028 12624.88 169.32 54754.50 88888.00 2014-01-28 01:05:11.875 028 12624.90 169.32 54754.50 88888.00 2014-01-28 01:05:12.000 028 12624.98 169.32 54754.50 88888.00 2014-01-28 01:05:12.125 028 12624.98 169.30 54754.50 88888.00 2014-01-28 01:05:12.250 028 12624.95 169.28 54754.47 88888.00 2014-01-28 01:05:12.375 028 12624.92 169.28 54754.47 88888.00 2014-01-28 01:05:12.500 028 12625.00 169.30 54754.47 88888.00 2014-01-28 01:05:12.625 028 12625.05 169.35 54754.50 88888.00 2014-01-28 01:05:12.750 028 12625.08 169.30 54754.47 88888.00 2014-01-28 01:05:12.875 028 12625.00 169.28 54754.45 88888.00 2014-01-28 01:05:13.000 028 12624.92 169.28 54754.45 88888.00 2014-01-28 01:05:13.125 028 12624.90 169.32 54754.47 88888.00 2014-01-28 01:05:13.250 028 12624.90 169.30 54754.50 88888.00 2014-01-28 01:05:13.375 028 12624.90 169.30 54754.50 88888.00 2014-01-28 01:05:13.500 028 12624.90 169.32 54754.50 88888.00 2014-01-28 01:05:13.625 028 12624.92 169.32 54754.50 88888.00 2014-01-28 01:05:13.750 028 12625.00 169.32 54754.53 88888.00 2014-01-28 01:05:13.875 028 12625.00 169.32 54754.47 88888.00 2014-01-28 01:05:14.000 028 12624.92 169.32 54754.47 88888.00 2014-01-28 01:05:14.125 028 12624.85 169.32 54754.50 88888.00 2014-01-28 01:05:14.250 028 12624.88 169.30 54754.50 88888.00 2014-01-28 01:05:14.375 028 12624.90 169.28 54754.47 88888.00 2014-01-28 01:05:14.500 028 12624.90 169.28 54754.50 88888.00 2014-01-28 01:05:14.625 028 12625.02 169.30 54754.53 88888.00 2014-01-28 01:05:14.750 028 12625.02 169.30 54754.53 88888.00 2014-01-28 01:05:14.875 028 12624.92 169.30 54754.53 88888.00 2014-01-28 01:05:15.000 028 12624.88 169.28 54754.50 88888.00 2014-01-28 01:05:15.125 028 12624.88 169.28 54754.50 88888.00 2014-01-28 01:05:15.250 028 12624.83 169.28 54754.47 88888.00 2014-01-28 01:05:15.375 028 12624.77 169.30 54754.50 88888.00 2014-01-28 01:05:15.500 028 12624.77 169.30 54754.53 88888.00 2014-01-28 01:05:15.625 028 12624.83 169.28 54754.53 88888.00 2014-01-28 01:05:15.750 028 12624.88 169.28 54754.47 88888.00 2014-01-28 01:05:15.875 028 12624.92 169.28 54754.50 88888.00 2014-01-28 01:05:16.000 028 12624.92 169.32 54754.47 88888.00 2014-01-28 01:05:16.125 028 12624.92 169.28 54754.47 88888.00 2014-01-28 01:05:16.250 028 12624.85 169.22 54754.50 88888.00 2014-01-28 01:05:16.375 028 12624.85 169.25 54754.50 88888.00 2014-01-28 01:05:16.500 028 12624.85 169.30 54754.45 88888.00 2014-01-28 01:05:16.625 028 12624.85 169.32 54754.45 88888.00 2014-01-28 01:05:16.750 028 12624.90 169.30 54754.50 88888.00 2014-01-28 01:05:16.875 028 12624.90 169.32 54754.50 88888.00 2014-01-28 01:05:17.000 028 12624.90 169.28 54754.50 88888.00 2014-01-28 01:05:17.125 028 12624.92 169.28 54754.53 88888.00 2014-01-28 01:05:17.250 028 12624.88 169.25 54754.50 88888.00 2014-01-28 01:05:17.375 028 12624.85 169.32 54754.50 88888.00 2014-01-28 01:05:17.500 028 12624.83 169.32 54754.53 88888.00 2014-01-28 01:05:17.625 028 12624.92 169.30 54754.53 88888.00 2014-01-28 01:05:17.750 028 12624.95 169.28 54754.53 88888.00 2014-01-28 01:05:17.875 028 12624.90 169.30 54754.50 88888.00 2014-01-28 01:05:18.000 028 12624.88 169.30 54754.50 88888.00 2014-01-28 01:05:18.125 028 12624.92 169.28 54754.50 88888.00 2014-01-28 01:05:18.250 028 12624.85 169.25 54754.50 88888.00 2014-01-28 01:05:18.375 028 12624.85 169.28 54754.53 88888.00 2014-01-28 01:05:18.500 028 12624.92 169.32 54754.53 88888.00 2014-01-28 01:05:18.625 028 12624.92 169.32 54754.53 88888.00 2014-01-28 01:05:18.750 028 12624.90 169.30 54754.53 88888.00 2014-01-28 01:05:18.875 028 12624.88 169.30 54754.53 88888.00 2014-01-28 01:05:19.000 028 12624.88 169.30 54754.53 88888.00 2014-01-28 01:05:19.125 028 12624.90 169.30 54754.53 88888.00 2014-01-28 01:05:19.250 028 12624.88 169.28 54754.53 88888.00 2014-01-28 01:05:19.375 028 12624.90 169.28 54754.53 88888.00 2014-01-28 01:05:19.500 028 12624.92 169.28 54754.55 88888.00 2014-01-28 01:05:19.625 028 12624.95 169.30 54754.57 88888.00 2014-01-28 01:05:19.750 028 12624.95 169.28 54754.53 88888.00 2014-01-28 01:05:19.875 028 12624.88 169.28 54754.53 88888.00 2014-01-28 01:05:20.000 028 12624.85 169.28 54754.53 88888.00 2014-01-28 01:05:20.125 028 12624.92 169.28 54754.55 88888.00 2014-01-28 01:05:20.250 028 12624.92 169.28 54754.53 88888.00 2014-01-28 01:05:20.375 028 12624.90 169.25 54754.55 88888.00 2014-01-28 01:05:20.500 028 12624.92 169.28 54754.55 88888.00 2014-01-28 01:05:20.625 028 12624.92 169.22 54754.55 88888.00 2014-01-28 01:05:20.750 028 12625.00 169.22 54754.57 88888.00 2014-01-28 01:05:20.875 028 12624.98 169.22 54754.55 88888.00 2014-01-28 01:05:21.000 028 12625.00 169.20 54754.53 88888.00 2014-01-28 01:05:21.125 028 12624.98 169.22 54754.53 88888.00 2014-01-28 01:05:21.250 028 12624.98 169.20 54754.55 88888.00 2014-01-28 01:05:21.375 028 12625.00 169.25 54754.53 88888.00 2014-01-28 01:05:21.500 028 12625.08 169.25 54754.53 88888.00 2014-01-28 01:05:21.625 028 12625.10 169.22 54754.50 88888.00 2014-01-28 01:05:21.750 028 12625.00 169.25 54754.50 88888.00 2014-01-28 01:05:21.875 028 12624.92 169.28 54754.50 88888.00 2014-01-28 01:05:22.000 028 12624.92 169.28 54754.50 88888.00 2014-01-28 01:05:22.125 028 12624.95 169.28 54754.55 88888.00 2014-01-28 01:05:22.250 028 12624.95 169.20 54754.53 88888.00 2014-01-28 01:05:22.375 028 12624.98 169.22 54754.50 88888.00 2014-01-28 01:05:22.500 028 12624.92 169.22 54754.53 88888.00 2014-01-28 01:05:22.625 028 12624.98 169.22 54754.53 88888.00 2014-01-28 01:05:22.750 028 12625.02 169.22 54754.53 88888.00 2014-01-28 01:05:22.875 028 12625.00 169.25 54754.55 88888.00 2014-01-28 01:05:23.000 028 12624.98 169.28 54754.55 88888.00 2014-01-28 01:05:23.125 028 12625.00 169.25 54754.53 88888.00 2014-01-28 01:05:23.250 028 12624.98 169.25 54754.53 88888.00 2014-01-28 01:05:23.375 028 12625.02 169.25 54754.55 88888.00 2014-01-28 01:05:23.500 028 12625.08 169.25 54754.50 88888.00 2014-01-28 01:05:23.625 028 12625.10 169.25 54754.50 88888.00 2014-01-28 01:05:23.750 028 12625.12 169.22 54754.53 88888.00 2014-01-28 01:05:23.875 028 12625.10 169.22 54754.47 88888.00 2014-01-28 01:05:24.000 028 12625.10 169.25 54754.50 88888.00 2014-01-28 01:05:24.125 028 12625.00 169.25 54754.50 88888.00 2014-01-28 01:05:24.250 028 12624.98 169.25 54754.50 88888.00 2014-01-28 01:05:24.375 028 12625.05 169.22 54754.53 88888.00 2014-01-28 01:05:24.500 028 12625.08 169.22 54754.50 88888.00 2014-01-28 01:05:24.625 028 12625.02 169.20 54754.50 88888.00 2014-01-28 01:05:24.750 028 12625.08 169.20 54754.47 88888.00 2014-01-28 01:05:24.875 028 12625.05 169.18 54754.50 88888.00 2014-01-28 01:05:25.000 028 12625.05 169.20 54754.45 88888.00 2014-01-28 01:05:25.125 028 12625.05 169.22 54754.47 88888.00 2014-01-28 01:05:25.250 028 12625.00 169.22 54754.50 88888.00 2014-01-28 01:05:25.375 028 12625.02 169.22 54754.53 88888.00 2014-01-28 01:05:25.500 028 12625.00 169.25 54754.55 88888.00 2014-01-28 01:05:25.625 028 12625.00 169.22 54754.55 88888.00 2014-01-28 01:05:25.750 028 12625.05 169.20 54754.53 88888.00 2014-01-28 01:05:25.875 028 12625.08 169.20 54754.53 88888.00 2014-01-28 01:05:26.000 028 12625.08 169.18 54754.53 88888.00 2014-01-28 01:05:26.125 028 12625.05 169.15 54754.53 88888.00 2014-01-28 01:05:26.250 028 12624.92 169.12 54754.53 88888.00 2014-01-28 01:05:26.375 028 12624.95 169.18 54754.53 88888.00 2014-01-28 01:05:26.500 028 12624.98 169.12 54754.50 88888.00 2014-01-28 01:05:26.625 028 12625.02 169.18 54754.55 88888.00 2014-01-28 01:05:26.750 028 12625.02 169.18 54754.55 88888.00 2014-01-28 01:05:26.875 028 12624.98 169.15 54754.53 88888.00 2014-01-28 01:05:27.000 028 12625.00 169.12 54754.50 88888.00 2014-01-28 01:05:27.125 028 12625.02 169.10 54754.55 88888.00 2014-01-28 01:05:27.250 028 12625.00 169.10 54754.55 88888.00 2014-01-28 01:05:27.375 028 12624.98 169.12 54754.55 88888.00 2014-01-28 01:05:27.500 028 12625.00 169.15 54754.57 88888.00 2014-01-28 01:05:27.625 028 12625.05 169.18 54754.57 88888.00 2014-01-28 01:05:27.750 028 12625.00 169.15 54754.53 88888.00 2014-01-28 01:05:27.875 028 12624.95 169.12 54754.53 88888.00 2014-01-28 01:05:28.000 028 12624.95 169.12 54754.53 88888.00 2014-01-28 01:05:28.125 028 12625.00 169.15 54754.57 88888.00 2014-01-28 01:05:28.250 028 12625.08 169.15 54754.55 88888.00 2014-01-28 01:05:28.375 028 12625.05 169.15 54754.53 88888.00 2014-01-28 01:05:28.500 028 12625.02 169.12 54754.53 88888.00 2014-01-28 01:05:28.625 028 12625.02 169.15 54754.53 88888.00 2014-01-28 01:05:28.750 028 12625.00 169.15 54754.55 88888.00 2014-01-28 01:05:28.875 028 12625.02 169.15 54754.57 88888.00 2014-01-28 01:05:29.000 028 12625.00 169.12 54754.55 88888.00 2014-01-28 01:05:29.125 028 12625.00 169.15 54754.55 88888.00 2014-01-28 01:05:29.250 028 12625.00 169.05 54754.55 88888.00 2014-01-28 01:05:29.375 028 12625.05 169.07 54754.53 88888.00 2014-01-28 01:05:29.500 028 12625.08 169.12 54754.53 88888.00 2014-01-28 01:05:29.625 028 12625.08 169.15 54754.57 88888.00 2014-01-28 01:05:29.750 028 12625.02 169.15 54754.57 88888.00 2014-01-28 01:05:29.875 028 12625.05 169.10 54754.53 88888.00 2014-01-28 01:05:30.000 028 12625.05 169.12 54754.50 88888.00 2014-01-28 01:05:30.125 028 12625.08 169.10 54754.47 88888.00 2014-01-28 01:05:30.250 028 12625.08 169.10 54754.47 88888.00 2014-01-28 01:05:30.375 028 12625.08 169.15 54754.53 88888.00 2014-01-28 01:05:30.500 028 12625.05 169.18 54754.55 88888.00 2014-01-28 01:05:30.625 028 12625.02 169.12 54754.53 88888.00 2014-01-28 01:05:30.750 028 12625.05 169.12 54754.53 88888.00 2014-01-28 01:05:30.875 028 12625.08 169.10 54754.53 88888.00 2014-01-28 01:05:31.000 028 12625.10 169.10 54754.50 88888.00 2014-01-28 01:05:31.125 028 12625.08 169.12 54754.50 88888.00 2014-01-28 01:05:31.250 028 12625.08 169.15 54754.53 88888.00 2014-01-28 01:05:31.375 028 12625.10 169.15 54754.53 88888.00 2014-01-28 01:05:31.500 028 12625.00 169.15 54754.47 88888.00 2014-01-28 01:05:31.625 028 12625.02 169.12 54754.47 88888.00 2014-01-28 01:05:31.750 028 12625.10 169.15 54754.50 88888.00 2014-01-28 01:05:31.875 028 12625.10 169.15 54754.53 88888.00 2014-01-28 01:05:32.000 028 12625.08 169.15 54754.50 88888.00 2014-01-28 01:05:32.125 028 12625.08 169.12 54754.50 88888.00 2014-01-28 01:05:32.250 028 12625.05 169.10 54754.50 88888.00 2014-01-28 01:05:32.375 028 12625.10 169.10 54754.50 88888.00 2014-01-28 01:05:32.500 028 12625.10 169.12 54754.50 88888.00 2014-01-28 01:05:32.625 028 12625.12 169.15 54754.53 88888.00 2014-01-28 01:05:32.750 028 12625.10 169.18 54754.53 88888.00 2014-01-28 01:05:32.875 028 12625.08 169.12 54754.47 88888.00 2014-01-28 01:05:33.000 028 12625.02 169.12 54754.47 88888.00 2014-01-28 01:05:33.125 028 12625.00 169.15 54754.50 88888.00 2014-01-28 01:05:33.250 028 12625.08 169.18 54754.50 88888.00 2014-01-28 01:05:33.375 028 12625.05 169.15 54754.50 88888.00 2014-01-28 01:05:33.500 028 12624.98 169.12 54754.50 88888.00 2014-01-28 01:05:33.625 028 12624.90 169.12 54754.50 88888.00 2014-01-28 01:05:33.750 028 12624.98 169.12 54754.50 88888.00 2014-01-28 01:05:33.875 028 12625.08 169.12 54754.50 88888.00 2014-01-28 01:05:34.000 028 12625.08 169.15 54754.47 88888.00 2014-01-28 01:05:34.125 028 12625.05 169.18 54754.50 88888.00 2014-01-28 01:05:34.250 028 12625.05 169.15 54754.53 88888.00 2014-01-28 01:05:34.375 028 12625.08 169.18 54754.55 88888.00 2014-01-28 01:05:34.500 028 12625.05 169.12 54754.50 88888.00 2014-01-28 01:05:34.625 028 12625.08 169.12 54754.50 88888.00 2014-01-28 01:05:34.750 028 12625.12 169.15 54754.53 88888.00 2014-01-28 01:05:34.875 028 12625.08 169.12 54754.53 88888.00 2014-01-28 01:05:35.000 028 12625.10 169.12 54754.50 88888.00 2014-01-28 01:05:35.125 028 12625.15 169.15 54754.53 88888.00 2014-01-28 01:05:35.250 028 12625.12 169.07 54754.55 88888.00 2014-01-28 01:05:35.375 028 12625.08 169.10 54754.55 88888.00 2014-01-28 01:05:35.500 028 12625.08 169.10 54754.55 88888.00 2014-01-28 01:05:35.625 028 12625.08 169.10 54754.53 88888.00 2014-01-28 01:05:35.750 028 12625.08 169.10 54754.50 88888.00 2014-01-28 01:05:35.875 028 12625.15 169.10 54754.50 88888.00 2014-01-28 01:05:36.000 028 12625.15 169.12 54754.50 88888.00 2014-01-28 01:05:36.125 028 12625.15 169.12 54754.50 88888.00 2014-01-28 01:05:36.250 028 12625.12 169.10 54754.53 88888.00 2014-01-28 01:05:36.375 028 12625.20 169.10 54754.50 88888.00 2014-01-28 01:05:36.500 028 12625.17 169.07 54754.47 88888.00 2014-01-28 01:05:36.625 028 12625.15 169.10 54754.47 88888.00 2014-01-28 01:05:36.750 028 12625.12 169.10 54754.50 88888.00 2014-01-28 01:05:36.875 028 12625.10 169.10 54754.53 88888.00 2014-01-28 01:05:37.000 028 12625.00 169.07 54754.47 88888.00 2014-01-28 01:05:37.125 028 12625.02 169.07 54754.53 88888.00 2014-01-28 01:05:37.250 028 12625.10 169.10 54754.53 88888.00 2014-01-28 01:05:37.375 028 12625.17 169.12 54754.53 88888.00 2014-01-28 01:05:37.500 028 12625.15 169.15 54754.53 88888.00 2014-01-28 01:05:37.625 028 12625.15 169.12 54754.50 88888.00 2014-01-28 01:05:37.750 028 12625.17 169.12 54754.47 88888.00 2014-01-28 01:05:37.875 028 12625.17 169.10 54754.50 88888.00 2014-01-28 01:05:38.000 028 12625.15 169.07 54754.47 88888.00 2014-01-28 01:05:38.125 028 12625.10 169.07 54754.50 88888.00 2014-01-28 01:05:38.250 028 12625.05 169.12 54754.50 88888.00 2014-01-28 01:05:38.375 028 12625.08 169.10 54754.50 88888.00 2014-01-28 01:05:38.500 028 12625.12 169.10 54754.53 88888.00 2014-01-28 01:05:38.625 028 12625.10 169.07 54754.55 88888.00 2014-01-28 01:05:38.750 028 12625.08 169.10 54754.57 88888.00 2014-01-28 01:05:38.875 028 12625.15 169.10 54754.55 88888.00 2014-01-28 01:05:39.000 028 12625.17 169.10 54754.53 88888.00 2014-01-28 01:05:39.125 028 12625.08 169.10 54754.53 88888.00 2014-01-28 01:05:39.250 028 12625.08 169.12 54754.55 88888.00 2014-01-28 01:05:39.375 028 12625.17 169.12 54754.55 88888.00 2014-01-28 01:05:39.500 028 12625.17 169.10 54754.53 88888.00 2014-01-28 01:05:39.625 028 12625.12 169.10 54754.50 88888.00 2014-01-28 01:05:39.750 028 12625.08 169.15 54754.50 88888.00 2014-01-28 01:05:39.875 028 12625.05 169.15 54754.47 88888.00 2014-01-28 01:05:40.000 028 12625.02 169.10 54754.47 88888.00 2014-01-28 01:05:40.125 028 12625.10 169.10 54754.47 88888.00 2014-01-28 01:05:40.250 028 12625.12 169.10 54754.50 88888.00 2014-01-28 01:05:40.375 028 12625.12 169.10 54754.50 88888.00 2014-01-28 01:05:40.500 028 12625.12 169.12 54754.50 88888.00 2014-01-28 01:05:40.625 028 12625.15 169.15 54754.50 88888.00 2014-01-28 01:05:40.750 028 12625.17 169.15 54754.50 88888.00 2014-01-28 01:05:40.875 028 12625.17 169.15 54754.50 88888.00 2014-01-28 01:05:41.000 028 12625.23 169.18 54754.47 88888.00 2014-01-28 01:05:41.125 028 12625.23 169.15 54754.53 88888.00 2014-01-28 01:05:41.250 028 12625.12 169.12 54754.53 88888.00 2014-01-28 01:05:41.375 028 12625.12 169.15 54754.50 88888.00 2014-01-28 01:05:41.500 028 12625.20 169.12 54754.53 88888.00 2014-01-28 01:05:41.625 028 12625.30 169.12 54754.53 88888.00 2014-01-28 01:05:41.750 028 12625.27 169.12 54754.53 88888.00 2014-01-28 01:05:41.875 028 12625.20 169.15 54754.53 88888.00 2014-01-28 01:05:42.000 028 12625.15 169.12 54754.50 88888.00 2014-01-28 01:05:42.125 028 12625.23 169.15 54754.53 88888.00 2014-01-28 01:05:42.250 028 12625.25 169.12 54754.53 88888.00 2014-01-28 01:05:42.375 028 12625.20 169.12 54754.50 88888.00 2014-01-28 01:05:42.500 028 12625.12 169.12 54754.50 88888.00 2014-01-28 01:05:42.625 028 12625.15 169.15 54754.53 88888.00 2014-01-28 01:05:42.750 028 12625.15 169.15 54754.50 88888.00 2014-01-28 01:05:42.875 028 12625.15 169.12 54754.50 88888.00 2014-01-28 01:05:43.000 028 12625.20 169.15 54754.53 88888.00 2014-01-28 01:05:43.125 028 12625.25 169.18 54754.50 88888.00 2014-01-28 01:05:43.250 028 12625.23 169.12 54754.50 88888.00 2014-01-28 01:05:43.375 028 12625.20 169.15 54754.47 88888.00 2014-01-28 01:05:43.500 028 12625.23 169.12 54754.50 88888.00 2014-01-28 01:05:43.625 028 12625.23 169.18 54754.53 88888.00 2014-01-28 01:05:43.750 028 12625.17 169.18 54754.53 88888.00 2014-01-28 01:05:43.875 028 12625.23 169.18 54754.50 88888.00 2014-01-28 01:05:44.000 028 12625.17 169.12 54754.47 88888.00 2014-01-28 01:05:44.125 028 12625.10 169.12 54754.47 88888.00 2014-01-28 01:05:44.250 028 12625.12 169.15 54754.53 88888.00 2014-01-28 01:05:44.375 028 12625.17 169.18 54754.53 88888.00 2014-01-28 01:05:44.500 028 12625.20 169.15 54754.55 88888.00 2014-01-28 01:05:44.625 028 12625.15 169.15 54754.57 88888.00 2014-01-28 01:05:44.750 028 12625.15 169.15 54754.57 88888.00 2014-01-28 01:05:44.875 028 12625.17 169.18 54754.55 88888.00 2014-01-28 01:05:45.000 028 12625.17 169.15 54754.53 88888.00 2014-01-28 01:05:45.125 028 12625.15 169.15 54754.47 88888.00 2014-01-28 01:05:45.250 028 12625.05 169.15 54754.50 88888.00 2014-01-28 01:05:45.375 028 12625.05 169.18 54754.53 88888.00 2014-01-28 01:05:45.500 028 12625.08 169.18 54754.55 88888.00 2014-01-28 01:05:45.625 028 12625.12 169.18 54754.55 88888.00 2014-01-28 01:05:45.750 028 12625.12 169.15 54754.53 88888.00 2014-01-28 01:05:45.875 028 12625.12 169.15 54754.50 88888.00 2014-01-28 01:05:46.000 028 12625.23 169.15 54754.50 88888.00 2014-01-28 01:05:46.125 028 12625.33 169.18 54754.53 88888.00 2014-01-28 01:05:46.250 028 12625.23 169.15 54754.53 88888.00 2014-01-28 01:05:46.375 028 12625.17 169.18 54754.53 88888.00 2014-01-28 01:05:46.500 028 12625.12 169.18 54754.50 88888.00 2014-01-28 01:05:46.625 028 12625.05 169.18 54754.50 88888.00 2014-01-28 01:05:46.750 028 12625.10 169.18 54754.47 88888.00 2014-01-28 01:05:46.875 028 12625.08 169.18 54754.50 88888.00 2014-01-28 01:05:47.000 028 12625.05 169.18 54754.47 88888.00 2014-01-28 01:05:47.125 028 12625.12 169.18 54754.53 88888.00 2014-01-28 01:05:47.250 028 12625.17 169.18 54754.50 88888.00 2014-01-28 01:05:47.375 028 12625.12 169.15 54754.50 88888.00 2014-01-28 01:05:47.500 028 12625.12 169.18 54754.50 88888.00 2014-01-28 01:05:47.625 028 12625.12 169.18 54754.50 88888.00 2014-01-28 01:05:47.750 028 12625.08 169.15 54754.50 88888.00 2014-01-28 01:05:47.875 028 12625.08 169.15 54754.47 88888.00 2014-01-28 01:05:48.000 028 12625.10 169.18 54754.47 88888.00 2014-01-28 01:05:48.125 028 12625.12 169.15 54754.50 88888.00 2014-01-28 01:05:48.250 028 12625.12 169.18 54754.50 88888.00 2014-01-28 01:05:48.375 028 12625.15 169.20 54754.50 88888.00 2014-01-28 01:05:48.500 028 12625.10 169.15 54754.45 88888.00 2014-01-28 01:05:48.625 028 12625.12 169.20 54754.47 88888.00 2014-01-28 01:05:48.750 028 12625.15 169.18 54754.47 88888.00 2014-01-28 01:05:48.875 028 12625.10 169.22 54754.50 88888.00 2014-01-28 01:05:49.000 028 12625.05 169.20 54754.47 88888.00 2014-01-28 01:05:49.125 028 12625.08 169.22 54754.50 88888.00 2014-01-28 01:05:49.250 028 12625.12 169.18 54754.53 88888.00 2014-01-28 01:05:49.375 028 12625.10 169.18 54754.53 88888.00 2014-01-28 01:05:49.500 028 12625.08 169.18 54754.53 88888.00 2014-01-28 01:05:49.625 028 12625.10 169.22 54754.53 88888.00 2014-01-28 01:05:49.750 028 12625.08 169.22 54754.53 88888.00 2014-01-28 01:05:49.875 028 12625.08 169.18 54754.53 88888.00 2014-01-28 01:05:50.000 028 12625.08 169.15 54754.45 88888.00 2014-01-28 01:05:50.125 028 12625.12 169.18 54754.47 88888.00 2014-01-28 01:05:50.250 028 12625.10 169.18 54754.50 88888.00 2014-01-28 01:05:50.375 028 12625.12 169.20 54754.47 88888.00 2014-01-28 01:05:50.500 028 12625.12 169.18 54754.47 88888.00 2014-01-28 01:05:50.625 028 12625.12 169.15 54754.47 88888.00 2014-01-28 01:05:50.750 028 12625.10 169.18 54754.45 88888.00 2014-01-28 01:05:50.875 028 12625.10 169.20 54754.47 88888.00 2014-01-28 01:05:51.000 028 12625.05 169.20 54754.47 88888.00 2014-01-28 01:05:51.125 028 12625.05 169.18 54754.47 88888.00 2014-01-28 01:05:51.250 028 12625.08 169.12 54754.47 88888.00 2014-01-28 01:05:51.375 028 12625.17 169.15 54754.47 88888.00 2014-01-28 01:05:51.500 028 12625.20 169.15 54754.45 88888.00 2014-01-28 01:05:51.625 028 12625.17 169.20 54754.47 88888.00 2014-01-28 01:05:51.750 028 12625.12 169.20 54754.45 88888.00 2014-01-28 01:05:51.875 028 12625.05 169.18 54754.45 88888.00 2014-01-28 01:05:52.000 028 12625.02 169.18 54754.47 88888.00 2014-01-28 01:05:52.125 028 12625.08 169.18 54754.53 88888.00 2014-01-28 01:05:52.250 028 12625.08 169.18 54754.53 88888.00 2014-01-28 01:05:52.375 028 12625.15 169.18 54754.50 88888.00 2014-01-28 01:05:52.500 028 12625.12 169.18 54754.47 88888.00 2014-01-28 01:05:52.625 028 12625.10 169.15 54754.47 88888.00 2014-01-28 01:05:52.750 028 12625.10 169.18 54754.50 88888.00 2014-01-28 01:05:52.875 028 12625.12 169.20 54754.47 88888.00 2014-01-28 01:05:53.000 028 12625.15 169.18 54754.53 88888.00 2014-01-28 01:05:53.125 028 12625.10 169.15 54754.50 88888.00 2014-01-28 01:05:53.250 028 12625.02 169.15 54754.50 88888.00 2014-01-28 01:05:53.375 028 12625.02 169.18 54754.47 88888.00 2014-01-28 01:05:53.500 028 12625.10 169.22 54754.43 88888.00 2014-01-28 01:05:53.625 028 12625.15 169.22 54754.43 88888.00 2014-01-28 01:05:53.750 028 12625.12 169.18 54754.50 88888.00 2014-01-28 01:05:53.875 028 12625.15 169.22 54754.53 88888.00 2014-01-28 01:05:54.000 028 12625.17 169.25 54754.55 88888.00 2014-01-28 01:05:54.125 028 12625.17 169.25 54754.53 88888.00 2014-01-28 01:05:54.250 028 12625.10 169.20 54754.53 88888.00 2014-01-28 01:05:54.375 028 12625.12 169.18 54754.50 88888.00 2014-01-28 01:05:54.500 028 12625.17 169.20 54754.53 88888.00 2014-01-28 01:05:54.625 028 12625.17 169.22 54754.55 88888.00 2014-01-28 01:05:54.750 028 12625.17 169.22 54754.55 88888.00 2014-01-28 01:05:54.875 028 12625.20 169.20 54754.50 88888.00 2014-01-28 01:05:55.000 028 12625.15 169.20 54754.47 88888.00 2014-01-28 01:05:55.125 028 12625.15 169.22 54754.50 88888.00 2014-01-28 01:05:55.250 028 12625.15 169.18 54754.50 88888.00 2014-01-28 01:05:55.375 028 12625.17 169.18 54754.53 88888.00 2014-01-28 01:05:55.500 028 12625.15 169.18 54754.53 88888.00 2014-01-28 01:05:55.625 028 12625.15 169.22 54754.53 88888.00 2014-01-28 01:05:55.750 028 12625.17 169.20 54754.50 88888.00 2014-01-28 01:05:55.875 028 12625.15 169.18 54754.50 88888.00 2014-01-28 01:05:56.000 028 12625.08 169.18 54754.47 88888.00 2014-01-28 01:05:56.125 028 12625.02 169.20 54754.50 88888.00 2014-01-28 01:05:56.250 028 12625.05 169.22 54754.47 88888.00 2014-01-28 01:05:56.375 028 12625.08 169.25 54754.50 88888.00 2014-01-28 01:05:56.500 028 12625.05 169.22 54754.47 88888.00 2014-01-28 01:05:56.625 028 12625.02 169.20 54754.50 88888.00 2014-01-28 01:05:56.750 028 12624.95 169.20 54754.53 88888.00 2014-01-28 01:05:56.875 028 12624.92 169.20 54754.53 88888.00 2014-01-28 01:05:57.000 028 12625.00 169.20 54754.50 88888.00 2014-01-28 01:05:57.125 028 12625.02 169.20 54754.53 88888.00 2014-01-28 01:05:57.250 028 12624.95 169.18 54754.55 88888.00 2014-01-28 01:05:57.375 028 12624.92 169.18 54754.53 88888.00 2014-01-28 01:05:57.500 028 12624.85 169.18 54754.50 88888.00 2014-01-28 01:05:57.625 028 12624.88 169.20 54754.53 88888.00 2014-01-28 01:05:57.750 028 12624.95 169.18 54754.50 88888.00 2014-01-28 01:05:57.875 028 12624.95 169.20 54754.50 88888.00 2014-01-28 01:05:58.000 028 12624.90 169.18 54754.53 88888.00 2014-01-28 01:05:58.125 028 12624.90 169.18 54754.55 88888.00 2014-01-28 01:05:58.250 028 12624.92 169.18 54754.55 88888.00 2014-01-28 01:05:58.375 028 12624.98 169.18 54754.53 88888.00 2014-01-28 01:05:58.500 028 12625.02 169.18 54754.53 88888.00 2014-01-28 01:05:58.625 028 12625.02 169.18 54754.53 88888.00 2014-01-28 01:05:58.750 028 12625.02 169.15 54754.55 88888.00 2014-01-28 01:05:58.875 028 12625.05 169.18 54754.55 88888.00 2014-01-28 01:05:59.000 028 12625.02 169.20 54754.55 88888.00 2014-01-28 01:05:59.125 028 12625.08 169.20 54754.55 88888.00 2014-01-28 01:05:59.250 028 12625.08 169.12 54754.53 88888.00 2014-01-28 01:05:59.375 028 12625.10 169.18 54754.50 88888.00 2014-01-28 01:05:59.500 028 12625.10 169.18 54754.50 88888.00 2014-01-28 01:05:59.625 028 12625.05 169.20 54754.50 88888.00 2014-01-28 01:05:59.750 028 12625.02 169.20 54754.50 88888.00 2014-01-28 01:05:59.875 028 12625.10 169.20 54754.53 88888.00 2014-01-28 01:06:00.000 028 12625.15 169.20 54754.53 88888.00 2014-01-28 01:06:00.125 028 12625.12 169.20 54754.53 88888.00 2014-01-28 01:06:00.250 028 12625.15 169.20 54754.55 88888.00 2014-01-28 01:06:00.375 028 12625.17 169.18 54754.55 88888.00 2014-01-28 01:06:00.500 028 12625.20 169.15 54754.55 88888.00 2014-01-28 01:06:00.625 028 12625.17 169.18 54754.53 88888.00 2014-01-28 01:06:00.750 028 12625.15 169.18 54754.47 88888.00 2014-01-28 01:06:00.875 028 12625.08 169.15 54754.50 88888.00 2014-01-28 01:06:01.000 028 12625.00 169.12 54754.50 88888.00 2014-01-28 01:06:01.125 028 12625.00 169.10 54754.53 88888.00 2014-01-28 01:06:01.250 028 12625.00 169.07 54754.53 88888.00 2014-01-28 01:06:01.375 028 12625.00 169.10 54754.50 88888.00 2014-01-28 01:06:01.500 028 12625.00 169.10 54754.53 88888.00 2014-01-28 01:06:01.625 028 12625.00 169.12 54754.53 88888.00 2014-01-28 01:06:01.750 028 12625.00 169.15 54754.55 88888.00 2014-01-28 01:06:01.875 028 12625.00 169.15 54754.57 88888.00 2014-01-28 01:06:02.000 028 12625.02 169.15 54754.53 88888.00 2014-01-28 01:06:02.125 028 12625.00 169.15 54754.55 88888.00 2014-01-28 01:06:02.250 028 12624.95 169.18 54754.57 88888.00 2014-01-28 01:06:02.375 028 12624.98 169.20 54754.57 88888.00 2014-01-28 01:06:02.500 028 12624.98 169.20 54754.55 88888.00 2014-01-28 01:06:02.625 028 12625.05 169.18 54754.57 88888.00 2014-01-28 01:06:02.750 028 12625.00 169.20 54754.57 88888.00 2014-01-28 01:06:02.875 028 12625.02 169.20 54754.60 88888.00 2014-01-28 01:06:03.000 028 12625.02 169.15 54754.62 88888.00 2014-01-28 01:06:03.125 028 12625.02 169.18 54754.57 88888.00 2014-01-28 01:06:03.250 028 12625.00 169.20 54754.55 88888.00 2014-01-28 01:06:03.375 028 12624.98 169.18 54754.55 88888.00 2014-01-28 01:06:03.500 028 12624.98 169.18 54754.60 88888.00 2014-01-28 01:06:03.625 028 12624.95 169.18 54754.75 88888.00 2014-01-28 01:06:03.750 028 12625.02 169.15 54754.72 88888.00 2014-01-28 01:06:03.875 028 12625.05 169.15 54754.57 88888.00 2014-01-28 01:06:04.000 028 12625.02 169.15 54754.55 88888.00 2014-01-28 01:06:04.125 028 12625.00 169.15 54754.55 88888.00 2014-01-28 01:06:04.250 028 12624.95 169.15 54754.55 88888.00 2014-01-28 01:06:04.375 028 12624.98 169.12 54754.55 88888.00 2014-01-28 01:06:04.500 028 12625.00 169.15 54754.55 88888.00 2014-01-28 01:06:04.625 028 12624.98 169.18 54754.57 88888.00 2014-01-28 01:06:04.750 028 12624.95 169.18 54754.55 88888.00 2014-01-28 01:06:04.875 028 12625.00 169.15 54754.55 88888.00 2014-01-28 01:06:05.000 028 12625.05 169.12 54754.55 88888.00 2014-01-28 01:06:05.125 028 12625.00 169.15 54754.55 88888.00 2014-01-28 01:06:05.250 028 12624.92 169.12 54754.55 88888.00 2014-01-28 01:06:05.375 028 12624.92 169.12 54754.57 88888.00 2014-01-28 01:06:05.500 028 12624.95 169.12 54754.57 88888.00 2014-01-28 01:06:05.625 028 12624.95 169.10 54754.55 88888.00 2014-01-28 01:06:05.750 028 12624.92 169.10 54754.55 88888.00 2014-01-28 01:06:05.875 028 12624.95 169.07 54754.57 88888.00 2014-01-28 01:06:06.000 028 12624.98 169.10 54754.55 88888.00 2014-01-28 01:06:06.125 028 12624.95 169.12 54754.55 88888.00 2014-01-28 01:06:06.250 028 12624.95 169.12 54754.55 88888.00 2014-01-28 01:06:06.375 028 12624.98 169.12 54754.57 88888.00 2014-01-28 01:06:06.500 028 12624.98 169.12 54754.57 88888.00 2014-01-28 01:06:06.625 028 12624.92 169.12 54754.57 88888.00 2014-01-28 01:06:06.750 028 12624.90 169.12 54754.55 88888.00 2014-01-28 01:06:06.875 028 12624.95 169.07 54754.55 88888.00 2014-01-28 01:06:07.000 028 12625.00 169.10 54754.53 88888.00 2014-01-28 01:06:07.125 028 12625.08 169.12 54754.57 88888.00 2014-01-28 01:06:07.250 028 12625.00 169.10 54754.57 88888.00 2014-01-28 01:06:07.375 028 12625.02 169.15 54754.55 88888.00 2014-01-28 01:06:07.500 028 12625.02 169.15 54754.57 88888.00 2014-01-28 01:06:07.625 028 12624.98 169.10 54754.57 88888.00 2014-01-28 01:06:07.750 028 12625.02 169.12 54754.57 88888.00 2014-01-28 01:06:07.875 028 12625.05 169.15 54754.60 88888.00 2014-01-28 01:06:08.000 028 12625.00 169.15 54754.57 88888.00 2014-01-28 01:06:08.125 028 12625.00 169.12 54754.57 88888.00 2014-01-28 01:06:08.250 028 12625.00 169.12 54754.57 88888.00 2014-01-28 01:06:08.375 028 12625.00 169.10 54754.55 88888.00 2014-01-28 01:06:08.500 028 12625.05 169.15 54754.57 88888.00 2014-01-28 01:06:08.625 028 12625.08 169.18 54754.55 88888.00 2014-01-28 01:06:08.750 028 12625.00 169.12 54754.57 88888.00 2014-01-28 01:06:08.875 028 12625.00 169.10 54754.55 88888.00 2014-01-28 01:06:09.000 028 12624.95 169.12 54754.53 88888.00 2014-01-28 01:06:09.125 028 12625.00 169.15 54754.57 88888.00 2014-01-28 01:06:09.250 028 12624.95 169.12 54754.57 88888.00 2014-01-28 01:06:09.375 028 12625.00 169.15 54754.57 88888.00 2014-01-28 01:06:09.500 028 12625.02 169.18 54754.60 88888.00 2014-01-28 01:06:09.625 028 12624.95 169.15 54754.60 88888.00 2014-01-28 01:06:09.750 028 12624.95 169.10 54754.57 88888.00 2014-01-28 01:06:09.875 028 12624.98 169.12 54754.57 88888.00 2014-01-28 01:06:10.000 028 12624.98 169.10 54754.55 88888.00 2014-01-28 01:06:10.125 028 12625.02 169.12 54754.57 88888.00 2014-01-28 01:06:10.250 028 12625.05 169.12 54754.55 88888.00 2014-01-28 01:06:10.375 028 12625.00 169.10 54754.57 88888.00 2014-01-28 01:06:10.500 028 12624.95 169.10 54754.57 88888.00 2014-01-28 01:06:10.625 028 12624.98 169.12 54754.55 88888.00 2014-01-28 01:06:10.750 028 12624.98 169.10 54754.53 88888.00 2014-01-28 01:06:10.875 028 12625.00 169.07 54754.53 88888.00 2014-01-28 01:06:11.000 028 12625.02 169.05 54754.55 88888.00 2014-01-28 01:06:11.125 028 12625.05 169.12 54754.53 88888.00 2014-01-28 01:06:11.250 028 12625.02 169.10 54754.60 88888.00 2014-01-28 01:06:11.375 028 12625.10 169.12 54754.60 88888.00 2014-01-28 01:06:11.500 028 12625.02 169.15 54754.60 88888.00 2014-01-28 01:06:11.625 028 12624.95 169.15 54754.55 88888.00 2014-01-28 01:06:11.750 028 12624.98 169.15 54754.53 88888.00 2014-01-28 01:06:11.875 028 12625.00 169.12 54754.57 88888.00 2014-01-28 01:06:12.000 028 12625.00 169.07 54754.57 88888.00 2014-01-28 01:06:12.125 028 12625.05 169.07 54754.57 88888.00 2014-01-28 01:06:12.250 028 12625.02 169.10 54754.60 88888.00 2014-01-28 01:06:12.375 028 12625.00 169.12 54754.55 88888.00 2014-01-28 01:06:12.500 028 12624.95 169.10 54754.50 88888.00 2014-01-28 01:06:12.625 028 12625.02 169.12 54754.55 88888.00 2014-01-28 01:06:12.750 028 12625.02 169.10 54754.55 88888.00 2014-01-28 01:06:12.875 028 12624.90 169.10 54754.53 88888.00 2014-01-28 01:06:13.000 028 12624.95 169.10 54754.57 88888.00 2014-01-28 01:06:13.125 028 12624.98 169.10 54754.55 88888.00 2014-01-28 01:06:13.250 028 12624.95 169.07 54754.57 88888.00 2014-01-28 01:06:13.375 028 12624.92 169.12 54754.60 88888.00 2014-01-28 01:06:13.500 028 12624.95 169.15 54754.57 88888.00 2014-01-28 01:06:13.625 028 12624.92 169.15 54754.60 88888.00 2014-01-28 01:06:13.750 028 12624.88 169.12 54754.60 88888.00 2014-01-28 01:06:13.875 028 12624.90 169.12 54754.57 88888.00 2014-01-28 01:06:14.000 028 12624.90 169.12 54754.55 88888.00 2014-01-28 01:06:14.125 028 12624.92 169.12 54754.55 88888.00 2014-01-28 01:06:14.250 028 12624.95 169.10 54754.60 88888.00 2014-01-28 01:06:14.375 028 12624.98 169.12 54754.60 88888.00 2014-01-28 01:06:14.500 028 12624.98 169.12 54754.57 88888.00 2014-01-28 01:06:14.625 028 12624.98 169.12 54754.57 88888.00 2014-01-28 01:06:14.750 028 12624.98 169.12 54754.57 88888.00 2014-01-28 01:06:14.875 028 12624.95 169.10 54754.55 88888.00 2014-01-28 01:06:15.000 028 12624.92 169.10 54754.57 88888.00 2014-01-28 01:06:15.125 028 12624.95 169.12 54754.57 88888.00 2014-01-28 01:06:15.250 028 12624.92 169.07 54754.57 88888.00 2014-01-28 01:06:15.375 028 12624.95 169.07 54754.57 88888.00 2014-01-28 01:06:15.500 028 12625.00 169.10 54754.60 88888.00 2014-01-28 01:06:15.625 028 12624.98 169.10 54754.57 88888.00 2014-01-28 01:06:15.750 028 12624.90 169.07 54754.55 88888.00 2014-01-28 01:06:15.875 028 12624.90 169.07 54754.57 88888.00 2014-01-28 01:06:16.000 028 12624.92 169.07 54754.60 88888.00 2014-01-28 01:06:16.125 028 12624.92 169.10 54754.60 88888.00 2014-01-28 01:06:16.250 028 12624.92 169.07 54754.60 88888.00 2014-01-28 01:06:16.375 028 12624.85 169.10 54754.60 88888.00 2014-01-28 01:06:16.500 028 12624.88 169.10 54754.60 88888.00 2014-01-28 01:06:16.625 028 12624.92 169.07 54754.60 88888.00 2014-01-28 01:06:16.750 028 12624.90 169.10 54754.57 88888.00 2014-01-28 01:06:16.875 028 12624.88 169.10 54754.57 88888.00 2014-01-28 01:06:17.000 028 12624.83 169.10 54754.55 88888.00 2014-01-28 01:06:17.125 028 12624.85 169.12 54754.60 88888.00 2014-01-28 01:06:17.250 028 12624.95 169.12 54754.60 88888.00 2014-01-28 01:06:17.375 028 12625.02 169.10 54754.60 88888.00 2014-01-28 01:06:17.500 028 12625.02 169.12 54754.62 88888.00 2014-01-28 01:06:17.625 028 12625.05 169.12 54754.62 88888.00 2014-01-28 01:06:17.750 028 12625.02 169.12 54754.62 88888.00 2014-01-28 01:06:17.875 028 12624.92 169.10 54754.62 88888.00 2014-01-28 01:06:18.000 028 12624.90 169.07 54754.60 88888.00 2014-01-28 01:06:18.125 028 12624.92 169.10 54754.60 88888.00 2014-01-28 01:06:18.250 028 12624.92 169.10 54754.57 88888.00 2014-01-28 01:06:18.375 028 12624.90 169.10 54754.57 88888.00 2014-01-28 01:06:18.500 028 12624.90 169.12 54754.57 88888.00 2014-01-28 01:06:18.625 028 12624.88 169.10 54754.60 88888.00 2014-01-28 01:06:18.750 028 12624.92 169.10 54754.65 88888.00 2014-01-28 01:06:18.875 028 12624.98 169.12 54754.65 88888.00 2014-01-28 01:06:19.000 028 12624.95 169.07 54754.57 88888.00 2014-01-28 01:06:19.125 028 12624.98 169.07 54754.60 88888.00 2014-01-28 01:06:19.250 028 12624.92 169.10 54754.60 88888.00 2014-01-28 01:06:19.375 028 12624.88 169.05 54754.57 88888.00 2014-01-28 01:06:19.500 028 12624.95 169.10 54754.60 88888.00 2014-01-28 01:06:19.625 028 12624.95 169.10 54754.57 88888.00 2014-01-28 01:06:19.750 028 12624.95 169.12 54754.62 88888.00 2014-01-28 01:06:19.875 028 12624.90 169.07 54754.57 88888.00 2014-01-28 01:06:20.000 028 12624.88 169.07 54754.55 88888.00 2014-01-28 01:06:20.125 028 12624.90 169.10 54754.57 88888.00 2014-01-28 01:06:20.250 028 12624.83 169.07 54754.60 88888.00 2014-01-28 01:06:20.375 028 12624.85 169.10 54754.57 88888.00 2014-01-28 01:06:20.500 028 12624.92 169.10 54754.60 88888.00 2014-01-28 01:06:20.625 028 12624.92 169.15 54754.57 88888.00 2014-01-28 01:06:20.750 028 12624.83 169.10 54754.55 88888.00 2014-01-28 01:06:20.875 028 12624.88 169.07 54754.55 88888.00 2014-01-28 01:06:21.000 028 12624.90 169.07 54754.53 88888.00 2014-01-28 01:06:21.125 028 12624.88 169.05 54754.53 88888.00 2014-01-28 01:06:21.250 028 12624.85 169.05 54754.53 88888.00 2014-01-28 01:06:21.375 028 12624.90 169.07 54754.55 88888.00 2014-01-28 01:06:21.500 028 12624.92 169.07 54754.53 88888.00 2014-01-28 01:06:21.625 028 12624.95 169.05 54754.55 88888.00 2014-01-28 01:06:21.750 028 12624.88 169.10 54754.55 88888.00 2014-01-28 01:06:21.875 028 12624.85 169.10 54754.57 88888.00 2014-01-28 01:06:22.000 028 12624.83 169.05 54754.55 88888.00 2014-01-28 01:06:22.125 028 12624.80 169.03 54754.57 88888.00 2014-01-28 01:06:22.250 028 12624.80 169.03 54754.57 88888.00 2014-01-28 01:06:22.375 028 12624.88 169.05 54754.55 88888.00 2014-01-28 01:06:22.500 028 12624.98 169.10 54754.55 88888.00 2014-01-28 01:06:22.625 028 12624.98 169.10 54754.57 88888.00 2014-01-28 01:06:22.750 028 12624.88 169.05 54754.55 88888.00 2014-01-28 01:06:22.875 028 12624.80 169.10 54754.60 88888.00 2014-01-28 01:06:23.000 028 12624.83 169.07 54754.57 88888.00 2014-01-28 01:06:23.125 028 12624.83 169.07 54754.57 88888.00 2014-01-28 01:06:23.250 028 12624.80 169.05 54754.55 88888.00 2014-01-28 01:06:23.375 028 12624.83 169.05 54754.50 88888.00 2014-01-28 01:06:23.500 028 12624.83 169.07 54754.53 88888.00 2014-01-28 01:06:23.625 028 12624.80 169.07 54754.57 88888.00 2014-01-28 01:06:23.750 028 12624.80 169.10 54754.60 88888.00 2014-01-28 01:06:23.875 028 12624.83 169.07 54754.57 88888.00 2014-01-28 01:06:24.000 028 12624.77 169.07 54754.53 88888.00 2014-01-28 01:06:24.125 028 12624.75 169.07 54754.53 88888.00 2014-01-28 01:06:24.250 028 12624.77 169.05 54754.53 88888.00 2014-01-28 01:06:24.375 028 12624.80 169.03 54754.55 88888.00 2014-01-28 01:06:24.500 028 12624.80 169.05 54754.53 88888.00 2014-01-28 01:06:24.625 028 12624.75 169.03 54754.55 88888.00 2014-01-28 01:06:24.750 028 12624.75 169.03 54754.55 88888.00 2014-01-28 01:06:24.875 028 12624.75 169.03 54754.55 88888.00 2014-01-28 01:06:25.000 028 12624.80 169.03 54754.55 88888.00 2014-01-28 01:06:25.125 028 12624.80 169.05 54754.57 88888.00 2014-01-28 01:06:25.250 028 12624.77 169.07 54754.57 88888.00 2014-01-28 01:06:25.375 028 12624.77 169.07 54754.57 88888.00 2014-01-28 01:06:25.500 028 12624.75 169.07 54754.60 88888.00 2014-01-28 01:06:25.625 028 12624.75 169.10 54754.57 88888.00 2014-01-28 01:06:25.750 028 12624.77 169.10 54754.62 88888.00 2014-01-28 01:06:25.875 028 12624.80 169.05 54754.57 88888.00 2014-01-28 01:06:26.000 028 12624.80 169.00 54754.53 88888.00 2014-01-28 01:06:26.125 028 12624.77 169.00 54754.53 88888.00 2014-01-28 01:06:26.250 028 12624.83 169.03 54754.57 88888.00 2014-01-28 01:06:26.375 028 12624.88 169.03 54754.57 88888.00 2014-01-28 01:06:26.500 028 12624.83 169.05 54754.60 88888.00 2014-01-28 01:06:26.625 028 12624.73 169.07 54754.60 88888.00 2014-01-28 01:06:26.750 028 12624.70 169.05 54754.57 88888.00 2014-01-28 01:06:26.875 028 12624.73 169.07 54754.57 88888.00 2014-01-28 01:06:27.000 028 12624.75 169.07 54754.57 88888.00 2014-01-28 01:06:27.125 028 12624.77 169.07 54754.57 88888.00 2014-01-28 01:06:27.250 028 12624.80 169.05 54754.57 88888.00 2014-01-28 01:06:27.375 028 12624.85 169.05 54754.57 88888.00 2014-01-28 01:06:27.500 028 12624.80 169.05 54754.55 88888.00 2014-01-28 01:06:27.625 028 12624.75 169.05 54754.55 88888.00 2014-01-28 01:06:27.750 028 12624.75 169.05 54754.53 88888.00 2014-01-28 01:06:27.875 028 12624.75 169.05 54754.57 88888.00 2014-01-28 01:06:28.000 028 12624.75 169.03 54754.57 88888.00 2014-01-28 01:06:28.125 028 12624.77 169.00 54754.55 88888.00 2014-01-28 01:06:28.250 028 12624.75 169.00 54754.57 88888.00 2014-01-28 01:06:28.375 028 12624.75 169.00 54754.60 88888.00 2014-01-28 01:06:28.500 028 12624.80 169.03 54754.57 88888.00 2014-01-28 01:06:28.625 028 12624.80 169.03 54754.55 88888.00 2014-01-28 01:06:28.750 028 12624.77 168.97 54754.57 88888.00 2014-01-28 01:06:28.875 028 12624.73 168.97 54754.57 88888.00 2014-01-28 01:06:29.000 028 12624.75 169.03 54754.55 88888.00 2014-01-28 01:06:29.125 028 12624.77 169.03 54754.55 88888.00 2014-01-28 01:06:29.250 028 12624.83 168.97 54754.55 88888.00 2014-01-28 01:06:29.375 028 12624.80 168.97 54754.60 88888.00 2014-01-28 01:06:29.500 028 12624.75 169.03 54754.60 88888.00 2014-01-28 01:06:29.625 028 12624.80 169.03 54754.57 88888.00 2014-01-28 01:06:29.750 028 12624.88 169.05 54754.60 88888.00 2014-01-28 01:06:29.875 028 12624.85 169.03 54754.55 88888.00 2014-01-28 01:06:30.000 028 12624.80 169.03 54754.53 88888.00 2014-01-28 01:06:30.125 028 12624.80 169.05 54754.53 88888.00 2014-01-28 01:06:30.250 028 12624.77 169.03 54754.55 88888.00 2014-01-28 01:06:30.375 028 12624.80 169.05 54754.57 88888.00 2014-01-28 01:06:30.500 028 12624.85 169.05 54754.60 88888.00 2014-01-28 01:06:30.625 028 12624.80 169.07 54754.57 88888.00 2014-01-28 01:06:30.750 028 12624.75 169.07 54754.57 88888.00 2014-01-28 01:06:30.875 028 12624.83 169.05 54754.60 88888.00 2014-01-28 01:06:31.000 028 12624.90 169.10 54754.60 88888.00 2014-01-28 01:06:31.125 028 12624.90 169.12 54754.60 88888.00 2014-01-28 01:06:31.250 028 12624.80 169.07 54754.60 88888.00 2014-01-28 01:06:31.375 028 12624.80 169.07 54754.57 88888.00 2014-01-28 01:06:31.500 028 12624.80 169.07 54754.55 88888.00 2014-01-28 01:06:31.625 028 12624.85 169.05 54754.57 88888.00 2014-01-28 01:06:31.750 028 12624.92 169.07 54754.55 88888.00 2014-01-28 01:06:31.875 028 12624.88 169.05 54754.53 88888.00 2014-01-28 01:06:32.000 028 12624.83 169.05 54754.50 88888.00 2014-01-28 01:06:32.125 028 12624.83 169.05 54754.55 88888.00 2014-01-28 01:06:32.250 028 12624.90 169.05 54754.55 88888.00 2014-01-28 01:06:32.375 028 12624.92 169.07 54754.57 88888.00 2014-01-28 01:06:32.500 028 12624.85 169.07 54754.57 88888.00 2014-01-28 01:06:32.625 028 12624.80 169.05 54754.57 88888.00 2014-01-28 01:06:32.750 028 12624.75 169.03 54754.57 88888.00 2014-01-28 01:06:32.875 028 12624.75 169.05 54754.60 88888.00 2014-01-28 01:06:33.000 028 12624.80 169.05 54754.60 88888.00 2014-01-28 01:06:33.125 028 12624.85 169.05 54754.57 88888.00 2014-01-28 01:06:33.250 028 12624.80 169.03 54754.57 88888.00 2014-01-28 01:06:33.375 028 12624.85 169.05 54754.55 88888.00 2014-01-28 01:06:33.500 028 12624.85 169.07 54754.57 88888.00 2014-01-28 01:06:33.625 028 12624.85 169.05 54754.57 88888.00 2014-01-28 01:06:33.750 028 12624.90 169.03 54754.57 88888.00 2014-01-28 01:06:33.875 028 12624.95 169.03 54754.57 88888.00 2014-01-28 01:06:34.000 028 12624.92 169.03 54754.50 88888.00 2014-01-28 01:06:34.125 028 12624.90 169.03 54754.53 88888.00 2014-01-28 01:06:34.250 028 12624.88 169.00 54754.53 88888.00 2014-01-28 01:06:34.375 028 12624.90 169.03 54754.55 88888.00 2014-01-28 01:06:34.500 028 12624.92 169.03 54754.53 88888.00 2014-01-28 01:06:34.625 028 12624.85 169.05 54754.53 88888.00 2014-01-28 01:06:34.750 028 12624.83 169.05 54754.50 88888.00 2014-01-28 01:06:34.875 028 12624.83 169.05 54754.53 88888.00 2014-01-28 01:06:35.000 028 12624.85 169.05 54754.55 88888.00 2014-01-28 01:06:35.125 028 12624.85 169.07 54754.57 88888.00 2014-01-28 01:06:35.250 028 12624.83 169.03 54754.57 88888.00 2014-01-28 01:06:35.375 028 12624.88 169.05 54754.60 88888.00 2014-01-28 01:06:35.500 028 12624.85 169.03 54754.60 88888.00 2014-01-28 01:06:35.625 028 12624.83 169.03 54754.57 88888.00 2014-01-28 01:06:35.750 028 12624.83 169.05 54754.60 88888.00 2014-01-28 01:06:35.875 028 12624.83 169.05 54754.57 88888.00 2014-01-28 01:06:36.000 028 12624.88 169.03 54754.55 88888.00 2014-01-28 01:06:36.125 028 12624.92 169.05 54754.55 88888.00 2014-01-28 01:06:36.250 028 12624.83 169.03 54754.57 88888.00 2014-01-28 01:06:36.375 028 12624.80 169.05 54754.57 88888.00 2014-01-28 01:06:36.500 028 12624.80 169.05 54754.60 88888.00 2014-01-28 01:06:36.625 028 12624.85 169.05 54754.57 88888.00 2014-01-28 01:06:36.750 028 12624.88 169.05 54754.55 88888.00 2014-01-28 01:06:36.875 028 12624.85 169.05 54754.53 88888.00 2014-01-28 01:06:37.000 028 12624.80 169.03 54754.53 88888.00 2014-01-28 01:06:37.125 028 12624.80 169.05 54754.60 88888.00 2014-01-28 01:06:37.250 028 12624.83 169.03 54754.55 88888.00 2014-01-28 01:06:37.375 028 12624.85 169.03 54754.57 88888.00 2014-01-28 01:06:37.500 028 12624.77 169.03 54754.57 88888.00 2014-01-28 01:06:37.625 028 12624.75 169.03 54754.55 88888.00 2014-01-28 01:06:37.750 028 12624.80 169.05 54754.55 88888.00 2014-01-28 01:06:37.875 028 12624.83 169.03 54754.57 88888.00 2014-01-28 01:06:38.000 028 12624.80 169.03 54754.60 88888.00 2014-01-28 01:06:38.125 028 12624.80 169.05 54754.57 88888.00 2014-01-28 01:06:38.250 028 12624.77 169.05 54754.57 88888.00 2014-01-28 01:06:38.375 028 12624.73 169.03 54754.53 88888.00 2014-01-28 01:06:38.500 028 12624.73 169.03 54754.55 88888.00 2014-01-28 01:06:38.625 028 12624.77 169.03 54754.55 88888.00 2014-01-28 01:06:38.750 028 12624.88 169.00 54754.57 88888.00 2014-01-28 01:06:38.875 028 12624.92 169.00 54754.57 88888.00 2014-01-28 01:06:39.000 028 12624.90 169.00 54754.53 88888.00 2014-01-28 01:06:39.125 028 12624.92 169.03 54754.53 88888.00 2014-01-28 01:06:39.250 028 12624.90 169.00 54754.53 88888.00 2014-01-28 01:06:39.375 028 12624.90 169.05 54754.53 88888.00 2014-01-28 01:06:39.500 028 12624.83 169.05 54754.53 88888.00 2014-01-28 01:06:39.625 028 12624.85 169.05 54754.55 88888.00 2014-01-28 01:06:39.750 028 12624.85 169.07 54754.55 88888.00 2014-01-28 01:06:39.875 028 12624.88 169.05 54754.55 88888.00 2014-01-28 01:06:40.000 028 12624.88 169.03 54754.53 88888.00 2014-01-28 01:06:40.125 028 12624.88 169.07 54754.53 88888.00 2014-01-28 01:06:40.250 028 12624.85 169.05 54754.55 88888.00 2014-01-28 01:06:40.375 028 12624.92 169.05 54754.55 88888.00 2014-01-28 01:06:40.500 028 12624.85 169.03 54754.55 88888.00 2014-01-28 01:06:40.625 028 12624.80 169.07 54754.57 88888.00 2014-01-28 01:06:40.750 028 12624.83 169.10 54754.57 88888.00 2014-01-28 01:06:40.875 028 12624.85 169.10 54754.55 88888.00 2014-01-28 01:06:41.000 028 12624.80 169.03 54754.53 88888.00 2014-01-28 01:06:41.125 028 12624.77 169.03 54754.53 88888.00 2014-01-28 01:06:41.250 028 12624.80 169.05 54754.55 88888.00 2014-01-28 01:06:41.375 028 12624.80 169.05 54754.55 88888.00 2014-01-28 01:06:41.500 028 12624.77 169.07 54754.53 88888.00 2014-01-28 01:06:41.625 028 12624.83 169.07 54754.53 88888.00 2014-01-28 01:06:41.750 028 12624.83 169.07 54754.50 88888.00 2014-01-28 01:06:41.875 028 12624.80 169.07 54754.50 88888.00 2014-01-28 01:06:42.000 028 12624.77 169.07 54754.53 88888.00 2014-01-28 01:06:42.125 028 12624.80 169.07 54754.55 88888.00 2014-01-28 01:06:42.250 028 12624.77 169.05 54754.57 88888.00 2014-01-28 01:06:42.375 028 12624.77 169.10 54754.53 88888.00 2014-01-28 01:06:42.500 028 12624.75 169.07 54754.53 88888.00 2014-01-28 01:06:42.625 028 12624.80 169.07 54754.53 88888.00 2014-01-28 01:06:42.750 028 12624.85 169.05 54754.53 88888.00 2014-01-28 01:06:42.875 028 12624.88 169.05 54754.57 88888.00 2014-01-28 01:06:43.000 028 12624.90 169.05 54754.57 88888.00 2014-01-28 01:06:43.125 028 12624.85 169.07 54754.57 88888.00 2014-01-28 01:06:43.250 028 12624.80 169.07 54754.55 88888.00 2014-01-28 01:06:43.375 028 12624.73 169.07 54754.53 88888.00 2014-01-28 01:06:43.500 028 12624.70 169.05 54754.55 88888.00 2014-01-28 01:06:43.625 028 12624.75 169.05 54754.57 88888.00 2014-01-28 01:06:43.750 028 12624.83 169.10 54754.60 88888.00 2014-01-28 01:06:43.875 028 12624.88 169.10 54754.57 88888.00 2014-01-28 01:06:44.000 028 12624.83 169.07 54754.55 88888.00 2014-01-28 01:06:44.125 028 12624.80 169.12 54754.55 88888.00 2014-01-28 01:06:44.250 028 12624.80 169.12 54754.57 88888.00 2014-01-28 01:06:44.375 028 12624.90 169.15 54754.57 88888.00 2014-01-28 01:06:44.500 028 12624.92 169.15 54754.57 88888.00 2014-01-28 01:06:44.625 028 12624.85 169.10 54754.55 88888.00 2014-01-28 01:06:44.750 028 12624.77 169.05 54754.50 88888.00 2014-01-28 01:06:44.875 028 12624.80 169.07 54754.47 88888.00 2014-01-28 01:06:45.000 028 12624.83 169.05 54754.47 88888.00 2014-01-28 01:06:45.125 028 12624.83 169.07 54754.50 88888.00 2014-01-28 01:06:45.250 028 12624.80 169.07 54754.53 88888.00 2014-01-28 01:06:45.375 028 12624.77 169.07 54754.53 88888.00 2014-01-28 01:06:45.500 028 12624.83 169.10 54754.53 88888.00 2014-01-28 01:06:45.625 028 12624.83 169.07 54754.53 88888.00 2014-01-28 01:06:45.750 028 12624.83 169.07 54754.53 88888.00 2014-01-28 01:06:45.875 028 12624.80 169.12 54754.50 88888.00 2014-01-28 01:06:46.000 028 12624.80 169.07 54754.53 88888.00 2014-01-28 01:06:46.125 028 12624.77 169.07 54754.55 88888.00 2014-01-28 01:06:46.250 028 12624.77 169.05 54754.57 88888.00 2014-01-28 01:06:46.375 028 12624.83 169.10 54754.55 88888.00 2014-01-28 01:06:46.500 028 12624.85 169.10 54754.53 88888.00 2014-01-28 01:06:46.625 028 12624.85 169.10 54754.50 88888.00 2014-01-28 01:06:46.750 028 12624.88 169.12 54754.53 88888.00 2014-01-28 01:06:46.875 028 12624.85 169.07 54754.53 88888.00 2014-01-28 01:06:47.000 028 12624.85 169.05 54754.50 88888.00 2014-01-28 01:06:47.125 028 12624.90 169.10 54754.53 88888.00 2014-01-28 01:06:47.250 028 12624.88 169.10 54754.55 88888.00 2014-01-28 01:06:47.375 028 12624.90 169.10 54754.55 88888.00 2014-01-28 01:06:47.500 028 12624.92 169.15 54754.55 88888.00 2014-01-28 01:06:47.625 028 12624.83 169.15 54754.53 88888.00 2014-01-28 01:06:47.750 028 12624.80 169.12 54754.50 88888.00 2014-01-28 01:06:47.875 028 12624.80 169.12 54754.50 88888.00 2014-01-28 01:06:48.000 028 12624.75 169.07 54754.47 88888.00 2014-01-28 01:06:48.125 028 12624.73 169.07 54754.47 88888.00 2014-01-28 01:06:48.250 028 12624.70 169.05 54754.50 88888.00 2014-01-28 01:06:48.375 028 12624.75 169.10 54754.47 88888.00 2014-01-28 01:06:48.500 028 12624.77 169.12 54754.50 88888.00 2014-01-28 01:06:48.625 028 12624.80 169.18 54754.53 88888.00 2014-01-28 01:06:48.750 028 12624.75 169.18 54754.53 88888.00 2014-01-28 01:06:48.875 028 12624.73 169.12 54754.55 88888.00 2014-01-28 01:06:49.000 028 12624.77 169.10 54754.50 88888.00 2014-01-28 01:06:49.125 028 12624.80 169.12 54754.47 88888.00 2014-01-28 01:06:49.250 028 12624.75 169.12 54754.47 88888.00 2014-01-28 01:06:49.375 028 12624.75 169.10 54754.45 88888.00 2014-01-28 01:06:49.500 028 12624.75 169.10 54754.45 88888.00 2014-01-28 01:06:49.625 028 12624.77 169.07 54754.47 88888.00 2014-01-28 01:06:49.750 028 12624.77 169.10 54754.47 88888.00 2014-01-28 01:06:49.875 028 12624.75 169.15 54754.50 88888.00 2014-01-28 01:06:50.000 028 12624.75 169.15 54754.50 88888.00 2014-01-28 01:06:50.125 028 12624.80 169.12 54754.47 88888.00 2014-01-28 01:06:50.250 028 12624.77 169.10 54754.50 88888.00 2014-01-28 01:06:50.375 028 12624.83 169.10 54754.50 88888.00 2014-01-28 01:06:50.500 028 12624.85 169.12 54754.50 88888.00 2014-01-28 01:06:50.625 028 12624.83 169.12 54754.47 88888.00 2014-01-28 01:06:50.750 028 12624.83 169.10 54754.47 88888.00 2014-01-28 01:06:50.875 028 12624.83 169.12 54754.47 88888.00 2014-01-28 01:06:51.000 028 12624.80 169.10 54754.47 88888.00 2014-01-28 01:06:51.125 028 12624.80 169.07 54754.47 88888.00 2014-01-28 01:06:51.250 028 12624.75 169.03 54754.53 88888.00 2014-01-28 01:06:51.375 028 12624.80 169.03 54754.50 88888.00 2014-01-28 01:06:51.500 028 12624.80 169.05 54754.50 88888.00 2014-01-28 01:06:51.625 028 12624.83 169.12 54754.50 88888.00 2014-01-28 01:06:51.750 028 12624.85 169.12 54754.50 88888.00 2014-01-28 01:06:51.875 028 12624.85 169.10 54754.47 88888.00 2014-01-28 01:06:52.000 028 12624.77 169.10 54754.45 88888.00 2014-01-28 01:06:52.125 028 12624.83 169.07 54754.50 88888.00 2014-01-28 01:06:52.250 028 12624.88 169.07 54754.50 88888.00 2014-01-28 01:06:52.375 028 12624.88 169.07 54754.47 88888.00 2014-01-28 01:06:52.500 028 12624.77 169.12 54754.47 88888.00 2014-01-28 01:06:52.625 028 12624.80 169.12 54754.50 88888.00 2014-01-28 01:06:52.750 028 12624.83 169.10 54754.50 88888.00 2014-01-28 01:06:52.875 028 12624.77 169.10 54754.47 88888.00 2014-01-28 01:06:53.000 028 12624.77 169.10 54754.47 88888.00 2014-01-28 01:06:53.125 028 12624.73 169.10 54754.45 88888.00 2014-01-28 01:06:53.250 028 12624.73 169.07 54754.47 88888.00 2014-01-28 01:06:53.375 028 12624.77 169.10 54754.47 88888.00 2014-01-28 01:06:53.500 028 12624.77 169.10 54754.50 88888.00 2014-01-28 01:06:53.625 028 12624.73 169.07 54754.47 88888.00 2014-01-28 01:06:53.750 028 12624.73 169.12 54754.53 88888.00 2014-01-28 01:06:53.875 028 12624.73 169.10 54754.50 88888.00 2014-01-28 01:06:54.000 028 12624.77 169.07 54754.47 88888.00 2014-01-28 01:06:54.125 028 12624.85 169.15 54754.50 88888.00 2014-01-28 01:06:54.250 028 12624.83 169.12 54754.50 88888.00 2014-01-28 01:06:54.375 028 12624.80 169.15 54754.53 88888.00 2014-01-28 01:06:54.500 028 12624.77 169.15 54754.50 88888.00 2014-01-28 01:06:54.625 028 12624.75 169.12 54754.50 88888.00 2014-01-28 01:06:54.750 028 12624.75 169.15 54754.50 88888.00 2014-01-28 01:06:54.875 028 12624.75 169.12 54754.50 88888.00 2014-01-28 01:06:55.000 028 12624.73 169.12 54754.50 88888.00 2014-01-28 01:06:55.125 028 12624.73 169.12 54754.50 88888.00 2014-01-28 01:06:55.250 028 12624.70 169.10 54754.47 88888.00 2014-01-28 01:06:55.375 028 12624.73 169.12 54754.47 88888.00 2014-01-28 01:06:55.500 028 12624.75 169.15 54754.50 88888.00 2014-01-28 01:06:55.625 028 12624.70 169.15 54754.47 88888.00 2014-01-28 01:06:55.750 028 12624.62 169.15 54754.47 88888.00 2014-01-28 01:06:55.875 028 12624.65 169.12 54754.50 88888.00 2014-01-28 01:06:56.000 028 12624.67 169.12 54754.47 88888.00 2014-01-28 01:06:56.125 028 12624.65 169.15 54754.47 88888.00 2014-01-28 01:06:56.250 028 12624.62 169.15 54754.50 88888.00 2014-01-28 01:06:56.375 028 12624.65 169.15 54754.50 88888.00 2014-01-28 01:06:56.500 028 12624.62 169.18 54754.50 88888.00 2014-01-28 01:06:56.625 028 12624.58 169.15 54754.47 88888.00 2014-01-28 01:06:56.750 028 12624.60 169.15 54754.47 88888.00 2014-01-28 01:06:56.875 028 12624.65 169.15 54754.50 88888.00 2014-01-28 01:06:57.000 028 12624.60 169.15 54754.47 88888.00 2014-01-28 01:06:57.125 028 12624.60 169.10 54754.47 88888.00 2014-01-28 01:06:57.250 028 12624.62 169.07 54754.50 88888.00 2014-01-28 01:06:57.375 028 12624.75 169.10 54754.47 88888.00 2014-01-28 01:06:57.500 028 12624.73 169.12 54754.47 88888.00 2014-01-28 01:06:57.625 028 12624.65 169.12 54754.45 88888.00 2014-01-28 01:06:57.750 028 12624.67 169.15 54754.47 88888.00 2014-01-28 01:06:57.875 028 12624.70 169.15 54754.47 88888.00 2014-01-28 01:06:58.000 028 12624.73 169.15 54754.47 88888.00 2014-01-28 01:06:58.125 028 12624.67 169.18 54754.45 88888.00 2014-01-28 01:06:58.250 028 12624.58 169.15 54754.45 88888.00 2014-01-28 01:06:58.375 028 12624.60 169.10 54754.45 88888.00 2014-01-28 01:06:58.500 028 12624.60 169.15 54754.47 88888.00 2014-01-28 01:06:58.625 028 12624.62 169.15 54754.47 88888.00 2014-01-28 01:06:58.750 028 12624.65 169.15 54754.50 88888.00 2014-01-28 01:06:58.875 028 12624.73 169.15 54754.50 88888.00 2014-01-28 01:06:59.000 028 12624.75 169.12 54754.47 88888.00 2014-01-28 01:06:59.125 028 12624.73 169.12 54754.47 88888.00 2014-01-28 01:06:59.250 028 12624.73 169.10 54754.45 88888.00 2014-01-28 01:06:59.375 028 12624.70 169.12 54754.45 88888.00 2014-01-28 01:06:59.500 028 12624.70 169.15 54754.47 88888.00 2014-01-28 01:06:59.625 028 12624.75 169.18 54754.53 88888.00 2014-01-28 01:06:59.750 028 12624.75 169.18 54754.53 88888.00 2014-01-28 01:06:59.875 028 12624.70 169.15 54754.50 88888.00 2014-01-28 01:07:00.000 028 12624.65 169.15 54754.45 88888.00 2014-01-28 01:07:00.125 028 12624.65 169.15 54754.47 88888.00 2014-01-28 01:07:00.250 028 12624.62 169.12 54754.47 88888.00 2014-01-28 01:07:00.375 028 12624.67 169.12 54754.47 88888.00 2014-01-28 01:07:00.500 028 12624.67 169.12 54754.50 88888.00 2014-01-28 01:07:00.625 028 12624.65 169.12 54754.47 88888.00 2014-01-28 01:07:00.750 028 12624.62 169.15 54754.47 88888.00 2014-01-28 01:07:00.875 028 12624.58 169.15 54754.47 88888.00 2014-01-28 01:07:01.000 028 12624.58 169.15 54754.47 88888.00 2014-01-28 01:07:01.125 028 12624.62 169.12 54754.45 88888.00 2014-01-28 01:07:01.250 028 12624.62 169.10 54754.50 88888.00 2014-01-28 01:07:01.375 028 12624.70 169.10 54754.50 88888.00 2014-01-28 01:07:01.500 028 12624.73 169.12 54754.50 88888.00 2014-01-28 01:07:01.625 028 12624.67 169.10 54754.47 88888.00 2014-01-28 01:07:01.750 028 12624.65 169.12 54754.47 88888.00 2014-01-28 01:07:01.875 028 12624.67 169.15 54754.50 88888.00 2014-01-28 01:07:02.000 028 12624.65 169.15 54754.47 88888.00 2014-01-28 01:07:02.125 028 12624.62 169.15 54754.47 88888.00 2014-01-28 01:07:02.250 028 12624.60 169.15 54754.47 88888.00 2014-01-28 01:07:02.375 028 12624.60 169.18 54754.45 88888.00 2014-01-28 01:07:02.500 028 12624.60 169.12 54754.45 88888.00 2014-01-28 01:07:02.625 028 12624.65 169.12 54754.45 88888.00 2014-01-28 01:07:02.750 028 12624.67 169.12 54754.45 88888.00 2014-01-28 01:07:02.875 028 12624.62 169.15 54754.47 88888.00 2014-01-28 01:07:03.000 028 12624.65 169.18 54754.50 88888.00 2014-01-28 01:07:03.125 028 12624.73 169.12 54754.50 88888.00 2014-01-28 01:07:03.250 028 12624.70 169.07 54754.47 88888.00 2014-01-28 01:07:03.375 028 12624.75 169.15 54754.47 88888.00 2014-01-28 01:07:03.500 028 12624.73 169.15 54754.50 88888.00 2014-01-28 01:07:03.625 028 12624.70 169.12 54754.50 88888.00 2014-01-28 01:07:03.750 028 12624.70 169.12 54754.53 88888.00 2014-01-28 01:07:03.875 028 12624.67 169.10 54754.53 88888.00 2014-01-28 01:07:04.000 028 12624.67 169.10 54754.47 88888.00 2014-01-28 01:07:04.125 028 12624.65 169.12 54754.47 88888.00 2014-01-28 01:07:04.250 028 12624.62 169.10 54754.47 88888.00 2014-01-28 01:07:04.375 028 12624.70 169.10 54754.50 88888.00 2014-01-28 01:07:04.500 028 12624.73 169.12 54754.50 88888.00 2014-01-28 01:07:04.625 028 12624.73 169.12 54754.50 88888.00 2014-01-28 01:07:04.750 028 12624.73 169.12 54754.50 88888.00 2014-01-28 01:07:04.875 028 12624.67 169.10 54754.47 88888.00 2014-01-28 01:07:05.000 028 12624.62 169.12 54754.47 88888.00 2014-01-28 01:07:05.125 028 12624.67 169.12 54754.53 88888.00 2014-01-28 01:07:05.250 028 12624.67 169.12 54754.50 88888.00 2014-01-28 01:07:05.375 028 12624.67 169.12 54754.50 88888.00 2014-01-28 01:07:05.500 028 12624.62 169.12 54754.50 88888.00 2014-01-28 01:07:05.625 028 12624.60 169.15 54754.47 88888.00 2014-01-28 01:07:05.750 028 12624.62 169.12 54754.47 88888.00 2014-01-28 01:07:05.875 028 12624.67 169.15 54754.50 88888.00 2014-01-28 01:07:06.000 028 12624.67 169.12 54754.47 88888.00 2014-01-28 01:07:06.125 028 12624.62 169.10 54754.47 88888.00 2014-01-28 01:07:06.250 028 12624.65 169.10 54754.50 88888.00 2014-01-28 01:07:06.375 028 12624.70 169.10 54754.47 88888.00 2014-01-28 01:07:06.500 028 12624.75 169.12 54754.50 88888.00 2014-01-28 01:07:06.625 028 12624.75 169.12 54754.50 88888.00 2014-01-28 01:07:06.750 028 12624.73 169.15 54754.45 88888.00 2014-01-28 01:07:06.875 028 12624.70 169.10 54754.45 88888.00 2014-01-28 01:07:07.000 028 12624.65 169.10 54754.43 88888.00 2014-01-28 01:07:07.125 028 12624.60 169.07 54754.47 88888.00 2014-01-28 01:07:07.250 028 12624.58 169.07 54754.47 88888.00 2014-01-28 01:07:07.375 028 12624.60 169.07 54754.47 88888.00 2014-01-28 01:07:07.500 028 12624.62 169.12 54754.50 88888.00 2014-01-28 01:07:07.625 028 12624.60 169.10 54754.50 88888.00 2014-01-28 01:07:07.750 028 12624.55 169.10 54754.47 88888.00 2014-01-28 01:07:07.875 028 12624.58 169.12 54754.50 88888.00 2014-01-28 01:07:08.000 028 12624.67 169.07 54754.47 88888.00 2014-01-28 01:07:08.125 028 12624.67 169.07 54754.47 88888.00 2014-01-28 01:07:08.250 028 12624.65 169.10 54754.45 88888.00 2014-01-28 01:07:08.375 028 12624.67 169.10 54754.47 88888.00 2014-01-28 01:07:08.500 028 12624.65 169.10 54754.50 88888.00 2014-01-28 01:07:08.625 028 12624.58 169.12 54754.50 88888.00 2014-01-28 01:07:08.750 028 12624.60 169.12 54754.53 88888.00 2014-01-28 01:07:08.875 028 12624.62 169.10 54754.50 88888.00 2014-01-28 01:07:09.000 028 12624.60 169.07 54754.45 88888.00 2014-01-28 01:07:09.125 028 12624.58 169.07 54754.47 88888.00 2014-01-28 01:07:09.250 028 12624.52 169.07 54754.50 88888.00 2014-01-28 01:07:09.375 028 12624.52 169.07 54754.50 88888.00 2014-01-28 01:07:09.500 028 12624.58 169.07 54754.50 88888.00 2014-01-28 01:07:09.625 028 12624.58 169.07 54754.50 88888.00 2014-01-28 01:07:09.750 028 12624.55 169.05 54754.47 88888.00 2014-01-28 01:07:09.875 028 12624.52 169.07 54754.45 88888.00 2014-01-28 01:07:10.000 028 12624.50 169.07 54754.45 88888.00 2014-01-28 01:07:10.125 028 12624.48 169.07 54754.50 88888.00 2014-01-28 01:07:10.250 028 12624.52 169.07 54754.53 88888.00 2014-01-28 01:07:10.375 028 12624.60 169.07 54754.53 88888.00 2014-01-28 01:07:10.500 028 12624.62 169.10 54754.53 88888.00 2014-01-28 01:07:10.625 028 12624.62 169.07 54754.53 88888.00 2014-01-28 01:07:10.750 028 12624.62 169.07 54754.50 88888.00 2014-01-28 01:07:10.875 028 12624.62 169.07 54754.50 88888.00 2014-01-28 01:07:11.000 028 12624.58 169.07 54754.50 88888.00 2014-01-28 01:07:11.125 028 12624.60 169.07 54754.50 88888.00 2014-01-28 01:07:11.250 028 12624.65 169.05 54754.50 88888.00 2014-01-28 01:07:11.375 028 12624.65 169.05 54754.47 88888.00 2014-01-28 01:07:11.500 028 12624.58 169.03 54754.47 88888.00 2014-01-28 01:07:11.625 028 12624.50 169.05 54754.47 88888.00 2014-01-28 01:07:11.750 028 12624.50 169.05 54754.53 88888.00 2014-01-28 01:07:11.875 028 12624.52 169.07 54754.53 88888.00 2014-01-28 01:07:12.000 028 12624.55 169.05 54754.50 88888.00 2014-01-28 01:07:12.125 028 12624.55 169.05 54754.50 88888.00 2014-01-28 01:07:12.250 028 12624.48 169.05 54754.50 88888.00 2014-01-28 01:07:12.375 028 12624.45 169.07 54754.47 88888.00 2014-01-28 01:07:12.500 028 12624.48 169.03 54754.50 88888.00 2014-01-28 01:07:12.625 028 12624.45 169.05 54754.47 88888.00 2014-01-28 01:07:12.750 028 12624.48 169.05 54754.47 88888.00 2014-01-28 01:07:12.875 028 12624.52 169.03 54754.50 88888.00 2014-01-28 01:07:13.000 028 12624.55 169.05 54754.53 88888.00 2014-01-28 01:07:13.125 028 12624.52 169.05 54754.53 88888.00 2014-01-28 01:07:13.250 028 12624.55 169.03 54754.50 88888.00 2014-01-28 01:07:13.375 028 12624.58 169.05 54754.50 88888.00 2014-01-28 01:07:13.500 028 12624.50 169.05 54754.47 88888.00 2014-01-28 01:07:13.625 028 12624.55 169.03 54754.47 88888.00 2014-01-28 01:07:13.750 028 12624.52 169.03 54754.50 88888.00 2014-01-28 01:07:13.875 028 12624.48 169.05 54754.50 88888.00 2014-01-28 01:07:14.000 028 12624.48 169.03 54754.50 88888.00 2014-01-28 01:07:14.125 028 12624.50 169.00 54754.47 88888.00 2014-01-28 01:07:14.250 028 12624.50 169.00 54754.45 88888.00 2014-01-28 01:07:14.375 028 12624.58 169.03 54754.47 88888.00 2014-01-28 01:07:14.500 028 12624.55 169.03 54754.45 88888.00 2014-01-28 01:07:14.625 028 12624.55 169.00 54754.45 88888.00 2014-01-28 01:07:14.750 028 12624.58 168.97 54754.43 88888.00 2014-01-28 01:07:14.875 028 12624.58 169.00 54754.40 88888.00 2014-01-28 01:07:15.000 028 12624.52 168.97 54754.40 88888.00 2014-01-28 01:07:15.125 028 12624.50 169.00 54754.45 88888.00 2014-01-28 01:07:15.250 028 12624.58 169.00 54754.45 88888.00 2014-01-28 01:07:15.375 028 12624.62 169.00 54754.47 88888.00 2014-01-28 01:07:15.500 028 12624.55 169.05 54754.50 88888.00 2014-01-28 01:07:15.625 028 12624.50 169.03 54754.50 88888.00 2014-01-28 01:07:15.750 028 12624.52 169.03 54754.47 88888.00 2014-01-28 01:07:15.875 028 12624.58 169.00 54754.47 88888.00 2014-01-28 01:07:16.000 028 12624.48 169.00 54754.45 88888.00 2014-01-28 01:07:16.125 028 12624.42 169.00 54754.45 88888.00 2014-01-28 01:07:16.250 028 12624.48 169.00 54754.47 88888.00 2014-01-28 01:07:16.375 028 12624.62 168.97 54754.45 88888.00 2014-01-28 01:07:16.500 028 12624.60 168.97 54754.45 88888.00 2014-01-28 01:07:16.625 028 12624.52 168.97 54754.45 88888.00 2014-01-28 01:07:16.750 028 12624.48 169.00 54754.47 88888.00 2014-01-28 01:07:16.875 028 12624.50 168.95 54754.47 88888.00 2014-01-28 01:07:17.000 028 12624.50 168.97 54754.45 88888.00 2014-01-28 01:07:17.125 028 12624.55 169.00 54754.47 88888.00 2014-01-28 01:07:17.250 028 12624.55 168.97 54754.47 88888.00 2014-01-28 01:07:17.375 028 12624.52 168.97 54754.47 88888.00 2014-01-28 01:07:17.500 028 12624.55 168.97 54754.47 88888.00 2014-01-28 01:07:17.625 028 12624.58 168.97 54754.45 88888.00 2014-01-28 01:07:17.750 028 12624.55 169.00 54754.43 88888.00 2014-01-28 01:07:17.875 028 12624.62 169.03 54754.47 88888.00 2014-01-28 01:07:18.000 028 12624.62 169.03 54754.50 88888.00 2014-01-28 01:07:18.125 028 12624.52 169.07 54754.50 88888.00 2014-01-28 01:07:18.250 028 12624.40 169.03 54754.50 88888.00 2014-01-28 01:07:18.375 028 12624.42 169.00 54754.47 88888.00 2014-01-28 01:07:18.500 028 12624.45 169.00 54754.50 88888.00 2014-01-28 01:07:18.625 028 12624.48 169.05 54754.50 88888.00 2014-01-28 01:07:18.750 028 12624.52 169.05 54754.50 88888.00 2014-01-28 01:07:18.875 028 12624.58 169.03 54754.53 88888.00 2014-01-28 01:07:19.000 028 12624.62 169.03 54754.50 88888.00 2014-01-28 01:07:19.125 028 12624.58 169.00 54754.50 88888.00 2014-01-28 01:07:19.250 028 12624.45 169.00 54754.47 88888.00 2014-01-28 01:07:19.375 028 12624.48 168.97 54754.45 88888.00 2014-01-28 01:07:19.500 028 12624.50 168.97 54754.43 88888.00 2014-01-28 01:07:19.625 028 12624.50 169.00 54754.50 88888.00 2014-01-28 01:07:19.750 028 12624.52 169.03 54754.50 88888.00 2014-01-28 01:07:19.875 028 12624.48 169.05 54754.50 88888.00 2014-01-28 01:07:20.000 028 12624.50 169.05 54754.53 88888.00 2014-01-28 01:07:20.125 028 12624.50 169.03 54754.53 88888.00 2014-01-28 01:07:20.250 028 12624.45 168.97 54754.50 88888.00 2014-01-28 01:07:20.375 028 12624.42 169.03 54754.47 88888.00 2014-01-28 01:07:20.500 028 12624.52 169.03 54754.50 88888.00 2014-01-28 01:07:20.625 028 12624.58 168.97 54754.47 88888.00 2014-01-28 01:07:20.750 028 12624.52 169.00 54754.47 88888.00 2014-01-28 01:07:20.875 028 12624.45 168.97 54754.45 88888.00 2014-01-28 01:07:21.000 028 12624.52 169.03 54754.47 88888.00 2014-01-28 01:07:21.125 028 12624.55 169.05 54754.50 88888.00 2014-01-28 01:07:21.250 028 12624.55 169.00 54754.53 88888.00 2014-01-28 01:07:21.375 028 12624.55 169.00 54754.50 88888.00 2014-01-28 01:07:21.500 028 12624.55 169.00 54754.45 88888.00 2014-01-28 01:07:21.625 028 12624.52 169.00 54754.45 88888.00 2014-01-28 01:07:21.750 028 12624.55 169.03 54754.43 88888.00 2014-01-28 01:07:21.875 028 12624.52 169.00 54754.43 88888.00 2014-01-28 01:07:22.000 028 12624.50 168.97 54754.43 88888.00 2014-01-28 01:07:22.125 028 12624.52 169.03 54754.47 88888.00 2014-01-28 01:07:22.250 028 12624.55 169.03 54754.47 88888.00 2014-01-28 01:07:22.375 028 12624.60 169.05 54754.43 88888.00 2014-01-28 01:07:22.500 028 12624.58 169.03 54754.45 88888.00 2014-01-28 01:07:22.625 028 12624.52 169.00 54754.45 88888.00 2014-01-28 01:07:22.750 028 12624.55 169.03 54754.45 88888.00 2014-01-28 01:07:22.875 028 12624.58 169.03 54754.47 88888.00 2014-01-28 01:07:23.000 028 12624.60 169.00 54754.45 88888.00 2014-01-28 01:07:23.125 028 12624.52 169.05 54754.45 88888.00 2014-01-28 01:07:23.250 028 12624.45 169.00 54754.45 88888.00 2014-01-28 01:07:23.375 028 12624.48 169.03 54754.45 88888.00 2014-01-28 01:07:23.500 028 12624.58 169.05 54754.45 88888.00 2014-01-28 01:07:23.625 028 12624.58 169.03 54754.45 88888.00 2014-01-28 01:07:23.750 028 12624.55 169.03 54754.45 88888.00 2014-01-28 01:07:23.875 028 12624.55 169.00 54754.45 88888.00 2014-01-28 01:07:24.000 028 12624.48 169.03 54754.45 88888.00 2014-01-28 01:07:24.125 028 12624.45 169.00 54754.45 88888.00 2014-01-28 01:07:24.250 028 12624.42 169.03 54754.45 88888.00 2014-01-28 01:07:24.375 028 12624.52 169.03 54754.45 88888.00 2014-01-28 01:07:24.500 028 12624.55 169.05 54754.45 88888.00 2014-01-28 01:07:24.625 028 12624.50 169.05 54754.47 88888.00 2014-01-28 01:07:24.750 028 12624.50 169.03 54754.43 88888.00 2014-01-28 01:07:24.875 028 12624.52 169.00 54754.43 88888.00 2014-01-28 01:07:25.000 028 12624.50 169.03 54754.45 88888.00 2014-01-28 01:07:25.125 028 12624.45 169.03 54754.50 88888.00 2014-01-28 01:07:25.250 028 12624.45 169.03 54754.47 88888.00 2014-01-28 01:07:25.375 028 12624.52 169.05 54754.50 88888.00 2014-01-28 01:07:25.500 028 12624.60 169.05 54754.50 88888.00 2014-01-28 01:07:25.625 028 12624.62 169.03 54754.47 88888.00 2014-01-28 01:07:25.750 028 12624.62 169.00 54754.43 88888.00 2014-01-28 01:07:25.875 028 12624.62 168.97 54754.43 88888.00 2014-01-28 01:07:26.000 028 12624.58 169.03 54754.45 88888.00 2014-01-28 01:07:26.125 028 12624.50 169.05 54754.45 88888.00 2014-01-28 01:07:26.250 028 12624.48 169.03 54754.45 88888.00 2014-01-28 01:07:26.375 028 12624.48 169.03 54754.45 88888.00 2014-01-28 01:07:26.500 028 12624.52 169.03 54754.40 88888.00 2014-01-28 01:07:26.625 028 12624.60 169.03 54754.43 88888.00 2014-01-28 01:07:26.750 028 12624.62 169.03 54754.43 88888.00 2014-01-28 01:07:26.875 028 12624.65 169.05 54754.40 88888.00 2014-01-28 01:07:27.000 028 12624.60 169.05 54754.43 88888.00 2014-01-28 01:07:27.125 028 12624.50 169.05 54754.45 88888.00 2014-01-28 01:07:27.250 028 12624.50 169.00 54754.45 88888.00 2014-01-28 01:07:27.375 028 12624.55 169.05 54754.43 88888.00 2014-01-28 01:07:27.500 028 12624.60 169.03 54754.45 88888.00 2014-01-28 01:07:27.625 028 12624.60 169.03 54754.45 88888.00 2014-01-28 01:07:27.750 028 12624.58 169.03 54754.45 88888.00 2014-01-28 01:07:27.875 028 12624.55 169.03 54754.40 88888.00 2014-01-28 01:07:28.000 028 12624.58 169.05 54754.43 88888.00 2014-01-28 01:07:28.125 028 12624.60 169.03 54754.43 88888.00 2014-01-28 01:07:28.250 028 12624.50 169.00 54754.40 88888.00 2014-01-28 01:07:28.375 028 12624.58 169.05 54754.43 88888.00 2014-01-28 01:07:28.500 028 12624.67 169.07 54754.43 88888.00 2014-01-28 01:07:28.625 028 12624.65 169.03 54754.43 88888.00 2014-01-28 01:07:28.750 028 12624.58 169.07 54754.43 88888.00 2014-01-28 01:07:28.875 028 12624.55 169.05 54754.45 88888.00 2014-01-28 01:07:29.000 028 12624.58 169.03 54754.43 88888.00 2014-01-28 01:07:29.125 028 12624.55 169.03 54754.43 88888.00 2014-01-28 01:07:29.250 028 12624.55 169.03 54754.43 88888.00 2014-01-28 01:07:29.375 028 12624.58 169.03 54754.43 88888.00 2014-01-28 01:07:29.500 028 12624.52 169.03 54754.43 88888.00 2014-01-28 01:07:29.625 028 12624.55 169.05 54754.45 88888.00 2014-01-28 01:07:29.750 028 12624.52 169.05 54754.43 88888.00 2014-01-28 01:07:29.875 028 12624.50 169.03 54754.40 88888.00 2014-01-28 01:07:30.000 028 12624.52 169.00 54754.43 88888.00 2014-01-28 01:07:30.125 028 12624.60 169.03 54754.40 88888.00 2014-01-28 01:07:30.250 028 12624.58 169.03 54754.43 88888.00 2014-01-28 01:07:30.375 028 12624.60 169.05 54754.45 88888.00 2014-01-28 01:07:30.500 028 12624.62 169.03 54754.45 88888.00 2014-01-28 01:07:30.625 028 12624.52 169.05 54754.43 88888.00 2014-01-28 01:07:30.750 028 12624.45 169.03 54754.40 88888.00 2014-01-28 01:07:30.875 028 12624.52 169.07 54754.43 88888.00 2014-01-28 01:07:31.000 028 12624.60 169.05 54754.43 88888.00 2014-01-28 01:07:31.125 028 12624.55 169.07 54754.43 88888.00 2014-01-28 01:07:31.250 028 12624.50 169.03 54754.43 88888.00 2014-01-28 01:07:31.375 028 12624.52 169.03 54754.45 88888.00 2014-01-28 01:07:31.500 028 12624.50 169.07 54754.40 88888.00 2014-01-28 01:07:31.625 028 12624.50 169.05 54754.43 88888.00 2014-01-28 01:07:31.750 028 12624.52 169.05 54754.43 88888.00 2014-01-28 01:07:31.875 028 12624.55 169.07 54754.43 88888.00 2014-01-28 01:07:32.000 028 12624.52 169.07 54754.43 88888.00 2014-01-28 01:07:32.125 028 12624.55 169.05 54754.43 88888.00 2014-01-28 01:07:32.250 028 12624.52 169.07 54754.45 88888.00 2014-01-28 01:07:32.375 028 12624.55 169.07 54754.45 88888.00 2014-01-28 01:07:32.500 028 12624.55 169.07 54754.45 88888.00 2014-01-28 01:07:32.625 028 12624.60 169.05 54754.43 88888.00 2014-01-28 01:07:32.750 028 12624.58 169.03 54754.40 88888.00 2014-01-28 01:07:32.875 028 12624.55 168.97 54754.40 88888.00 2014-01-28 01:07:33.000 028 12624.52 169.05 54754.40 88888.00 2014-01-28 01:07:33.125 028 12624.50 169.05 54754.40 88888.00 2014-01-28 01:07:33.250 028 12624.55 169.03 54754.43 88888.00 2014-01-28 01:07:33.375 028 12624.58 169.07 54754.43 88888.00 2014-01-28 01:07:33.500 028 12624.60 169.05 54754.40 88888.00 2014-01-28 01:07:33.625 028 12624.58 169.03 54754.43 88888.00 2014-01-28 01:07:33.750 028 12624.58 169.03 54754.43 88888.00 2014-01-28 01:07:33.875 028 12624.58 169.05 54754.43 88888.00 2014-01-28 01:07:34.000 028 12624.55 169.03 54754.38 88888.00 2014-01-28 01:07:34.125 028 12624.52 169.05 54754.38 88888.00 2014-01-28 01:07:34.250 028 12624.55 169.03 54754.43 88888.00 2014-01-28 01:07:34.375 028 12624.58 169.05 54754.40 88888.00 2014-01-28 01:07:34.500 028 12624.58 169.00 54754.43 88888.00 2014-01-28 01:07:34.625 028 12624.58 169.03 54754.43 88888.00 2014-01-28 01:07:34.750 028 12624.58 169.03 54754.43 88888.00 2014-01-28 01:07:34.875 028 12624.65 169.07 54754.40 88888.00 2014-01-28 01:07:35.000 028 12624.67 169.05 54754.40 88888.00 2014-01-28 01:07:35.125 028 12624.60 169.05 54754.40 88888.00 2014-01-28 01:07:35.250 028 12624.52 169.03 54754.43 88888.00 2014-01-28 01:07:35.375 028 12624.60 169.03 54754.40 88888.00 2014-01-28 01:07:35.500 028 12624.58 169.00 54754.40 88888.00 2014-01-28 01:07:35.625 028 12624.52 169.03 54754.43 88888.00 2014-01-28 01:07:35.750 028 12624.58 169.03 54754.43 88888.00 2014-01-28 01:07:35.875 028 12624.52 169.00 54754.40 88888.00 2014-01-28 01:07:36.000 028 12624.52 169.03 54754.43 88888.00 2014-01-28 01:07:36.125 028 12624.52 169.03 54754.45 88888.00 2014-01-28 01:07:36.250 028 12624.55 169.03 54754.45 88888.00 2014-01-28 01:07:36.375 028 12624.60 169.03 54754.43 88888.00 2014-01-28 01:07:36.500 028 12624.52 169.00 54754.40 88888.00 2014-01-28 01:07:36.625 028 12624.58 169.03 54754.43 88888.00 2014-01-28 01:07:36.750 028 12624.58 169.05 54754.43 88888.00 2014-01-28 01:07:36.875 028 12624.58 169.07 54754.43 88888.00 2014-01-28 01:07:37.000 028 12624.55 169.07 54754.43 88888.00 2014-01-28 01:07:37.125 028 12624.48 169.07 54754.43 88888.00 2014-01-28 01:07:37.250 028 12624.48 169.05 54754.43 88888.00 2014-01-28 01:07:37.375 028 12624.52 169.07 54754.43 88888.00 2014-01-28 01:07:37.500 028 12624.50 169.07 54754.43 88888.00 2014-01-28 01:07:37.625 028 12624.48 169.07 54754.43 88888.00 2014-01-28 01:07:37.750 028 12624.55 169.05 54754.40 88888.00 2014-01-28 01:07:37.875 028 12624.55 169.03 54754.40 88888.00 2014-01-28 01:07:38.000 028 12624.55 169.03 54754.40 88888.00 2014-01-28 01:07:38.125 028 12624.52 169.03 54754.40 88888.00 2014-01-28 01:07:38.250 028 12624.58 169.00 54754.40 88888.00 2014-01-28 01:07:38.375 028 12624.62 169.03 54754.43 88888.00 2014-01-28 01:07:38.500 028 12624.62 169.07 54754.43 88888.00 2014-01-28 01:07:38.625 028 12624.60 169.03 54754.43 88888.00 2014-01-28 01:07:38.750 028 12624.62 169.00 54754.43 88888.00 2014-01-28 01:07:38.875 028 12624.60 169.00 54754.43 88888.00 2014-01-28 01:07:39.000 028 12624.62 169.00 54754.40 88888.00 2014-01-28 01:07:39.125 028 12624.65 169.05 54754.43 88888.00 2014-01-28 01:07:39.250 028 12624.65 169.07 54754.45 88888.00 2014-01-28 01:07:39.375 028 12624.67 169.07 54754.45 88888.00 2014-01-28 01:07:39.500 028 12624.65 169.03 54754.45 88888.00 2014-01-28 01:07:39.625 028 12624.62 169.05 54754.45 88888.00 2014-01-28 01:07:39.750 028 12624.65 169.07 54754.43 88888.00 2014-01-28 01:07:39.875 028 12624.62 169.05 54754.40 88888.00 2014-01-28 01:07:40.000 028 12624.52 169.00 54754.38 88888.00 2014-01-28 01:07:40.125 028 12624.55 169.03 54754.43 88888.00 2014-01-28 01:07:40.250 028 12624.60 169.05 54754.43 88888.00 2014-01-28 01:07:40.375 028 12624.62 169.07 54754.40 88888.00 2014-01-28 01:07:40.500 028 12624.62 169.07 54754.40 88888.00 2014-01-28 01:07:40.625 028 12624.62 169.07 54754.40 88888.00 2014-01-28 01:07:40.750 028 12624.55 169.05 54754.40 88888.00 2014-01-28 01:07:40.875 028 12624.58 169.07 54754.40 88888.00 2014-01-28 01:07:41.000 028 12624.62 169.07 54754.43 88888.00 2014-01-28 01:07:41.125 028 12624.70 169.07 54754.43 88888.00 2014-01-28 01:07:41.250 028 12624.65 169.03 54754.43 88888.00 2014-01-28 01:07:41.375 028 12624.62 169.03 54754.40 88888.00 2014-01-28 01:07:41.500 028 12624.60 169.03 54754.38 88888.00 2014-01-28 01:07:41.625 028 12624.58 169.03 54754.40 88888.00 2014-01-28 01:07:41.750 028 12624.58 169.00 54754.43 88888.00 2014-01-28 01:07:41.875 028 12624.55 169.03 54754.38 88888.00 2014-01-28 01:07:42.000 028 12624.58 169.05 54754.38 88888.00 2014-01-28 01:07:42.125 028 12624.60 169.03 54754.43 88888.00 2014-01-28 01:07:42.250 028 12624.60 169.05 54754.43 88888.00 2014-01-28 01:07:42.375 028 12624.60 169.05 54754.40 88888.00 2014-01-28 01:07:42.500 028 12624.58 169.05 54754.40 88888.00 2014-01-28 01:07:42.625 028 12624.60 169.05 54754.40 88888.00 2014-01-28 01:07:42.750 028 12624.62 169.05 54754.43 88888.00 2014-01-28 01:07:42.875 028 12624.65 169.05 54754.43 88888.00 2014-01-28 01:07:43.000 028 12624.60 169.03 54754.40 88888.00 2014-01-28 01:07:43.125 028 12624.55 169.05 54754.38 88888.00 2014-01-28 01:07:43.250 028 12624.55 169.05 54754.38 88888.00 2014-01-28 01:07:43.375 028 12624.58 169.05 54754.38 88888.00 2014-01-28 01:07:43.500 028 12624.52 169.03 54754.38 88888.00 2014-01-28 01:07:43.625 028 12624.50 169.00 54754.38 88888.00 2014-01-28 01:07:43.750 028 12624.55 169.00 54754.38 88888.00 2014-01-28 01:07:43.875 028 12624.58 169.00 54754.40 88888.00 2014-01-28 01:07:44.000 028 12624.67 169.03 54754.38 88888.00 2014-01-28 01:07:44.125 028 12624.62 169.05 54754.40 88888.00 2014-01-28 01:07:44.250 028 12624.52 169.03 54754.38 88888.00 2014-01-28 01:07:44.375 028 12624.60 169.00 54754.38 88888.00 2014-01-28 01:07:44.500 028 12624.62 169.03 54754.38 88888.00 2014-01-28 01:07:44.625 028 12624.65 169.05 54754.38 88888.00 2014-01-28 01:07:44.750 028 12624.62 169.07 54754.38 88888.00 2014-01-28 01:07:44.875 028 12624.60 169.07 54754.40 88888.00 2014-01-28 01:07:45.000 028 12624.60 169.05 54754.38 88888.00 2014-01-28 01:07:45.125 028 12624.60 169.03 54754.38 88888.00 2014-01-28 01:07:45.250 028 12624.65 169.05 54754.38 88888.00 2014-01-28 01:07:45.375 028 12624.75 169.07 54754.38 88888.00 2014-01-28 01:07:45.500 028 12624.73 169.05 54754.38 88888.00 2014-01-28 01:07:45.625 028 12624.60 169.05 54754.38 88888.00 2014-01-28 01:07:45.750 028 12624.58 169.03 54754.40 88888.00 2014-01-28 01:07:45.875 028 12624.60 169.05 54754.38 88888.00 2014-01-28 01:07:46.000 028 12624.58 169.05 54754.38 88888.00 2014-01-28 01:07:46.125 028 12624.50 169.03 54754.38 88888.00 2014-01-28 01:07:46.250 028 12624.58 169.00 54754.35 88888.00 2014-01-28 01:07:46.375 028 12624.65 169.03 54754.38 88888.00 2014-01-28 01:07:46.500 028 12624.67 169.05 54754.35 88888.00 2014-01-28 01:07:46.625 028 12624.60 169.05 54754.35 88888.00 2014-01-28 01:07:46.750 028 12624.52 169.05 54754.38 88888.00 2014-01-28 01:07:46.875 028 12624.55 169.03 54754.38 88888.00 2014-01-28 01:07:47.000 028 12624.60 169.05 54754.38 88888.00 2014-01-28 01:07:47.125 028 12624.60 169.10 54754.40 88888.00 2014-01-28 01:07:47.250 028 12624.60 169.05 54754.40 88888.00 2014-01-28 01:07:47.375 028 12624.62 169.00 54754.38 88888.00 2014-01-28 01:07:47.500 028 12624.58 169.03 54754.35 88888.00 2014-01-28 01:07:47.625 028 12624.52 169.07 54754.38 88888.00 2014-01-28 01:07:47.750 028 12624.50 169.10 54754.38 88888.00 2014-01-28 01:07:47.875 028 12624.45 169.05 54754.38 88888.00 2014-01-28 01:07:48.000 028 12624.50 169.05 54754.38 88888.00 2014-01-28 01:07:48.125 028 12624.58 169.05 54754.40 88888.00 2014-01-28 01:07:48.250 028 12624.58 169.05 54754.38 88888.00 2014-01-28 01:07:48.375 028 12624.58 169.05 54754.35 88888.00 2014-01-28 01:07:48.500 028 12624.62 169.05 54754.38 88888.00 2014-01-28 01:07:48.625 028 12624.67 169.03 54754.38 88888.00 2014-01-28 01:07:48.750 028 12624.65 169.03 54754.38 88888.00 2014-01-28 01:07:48.875 028 12624.60 169.03 54754.38 88888.00 2014-01-28 01:07:49.000 028 12624.62 169.05 54754.35 88888.00 2014-01-28 01:07:49.125 028 12624.60 169.07 54754.35 88888.00 2014-01-28 01:07:49.250 028 12624.52 169.03 54754.32 88888.00 2014-01-28 01:07:49.375 028 12624.62 169.03 54754.32 88888.00 2014-01-28 01:07:49.500 028 12624.62 169.07 54754.35 88888.00 2014-01-28 01:07:49.625 028 12624.62 169.03 54754.32 88888.00 2014-01-28 01:07:49.750 028 12624.60 169.05 54754.35 88888.00 2014-01-28 01:07:49.875 028 12624.62 169.07 54754.35 88888.00 2014-01-28 01:07:50.000 028 12624.62 169.07 54754.35 88888.00 2014-01-28 01:07:50.125 028 12624.62 169.07 54754.35 88888.00 2014-01-28 01:07:50.250 028 12624.60 169.03 54754.32 88888.00 2014-01-28 01:07:50.375 028 12624.62 169.03 54754.32 88888.00 2014-01-28 01:07:50.500 028 12624.62 169.05 54754.35 88888.00 2014-01-28 01:07:50.625 028 12624.62 169.07 54754.32 88888.00 2014-01-28 01:07:50.750 028 12624.60 169.07 54754.32 88888.00 2014-01-28 01:07:50.875 028 12624.60 169.07 54754.32 88888.00 2014-01-28 01:07:51.000 028 12624.60 169.07 54754.30 88888.00 2014-01-28 01:07:51.125 028 12624.58 169.03 54754.30 88888.00 2014-01-28 01:07:51.250 028 12624.50 169.00 54754.35 88888.00 2014-01-28 01:07:51.375 028 12624.55 169.07 54754.38 88888.00 2014-01-28 01:07:51.500 028 12624.62 169.10 54754.38 88888.00 2014-01-28 01:07:51.625 028 12624.62 169.12 54754.35 88888.00 2014-01-28 01:07:51.750 028 12624.65 169.10 54754.35 88888.00 2014-01-28 01:07:51.875 028 12624.67 169.07 54754.35 88888.00 2014-01-28 01:07:52.000 028 12624.67 169.07 54754.32 88888.00 2014-01-28 01:07:52.125 028 12624.65 169.07 54754.32 88888.00 2014-01-28 01:07:52.250 028 12624.65 169.07 54754.30 88888.00 2014-01-28 01:07:52.375 028 12624.67 169.07 54754.30 88888.00 2014-01-28 01:07:52.500 028 12624.60 169.07 54754.35 88888.00 2014-01-28 01:07:52.625 028 12624.60 169.10 54754.32 88888.00 2014-01-28 01:07:52.750 028 12624.60 169.10 54754.30 88888.00 2014-01-28 01:07:52.875 028 12624.65 169.07 54754.32 88888.00 2014-01-28 01:07:53.000 028 12624.67 169.07 54754.32 88888.00 2014-01-28 01:07:53.125 028 12624.62 169.07 54754.35 88888.00 2014-01-28 01:07:53.250 028 12624.62 169.05 54754.35 88888.00 2014-01-28 01:07:53.375 028 12624.67 169.07 54754.35 88888.00 2014-01-28 01:07:53.500 028 12624.65 169.07 54754.35 88888.00 2014-01-28 01:07:53.625 028 12624.62 169.07 54754.35 88888.00 2014-01-28 01:07:53.750 028 12624.62 169.12 54754.38 88888.00 2014-01-28 01:07:53.875 028 12624.65 169.12 54754.38 88888.00 2014-01-28 01:07:54.000 028 12624.67 169.10 54754.32 88888.00 2014-01-28 01:07:54.125 028 12624.65 169.07 54754.32 88888.00 2014-01-28 01:07:54.250 028 12624.60 169.05 54754.30 88888.00 2014-01-28 01:07:54.375 028 12624.67 169.07 54754.32 88888.00 2014-01-28 01:07:54.500 028 12624.73 169.10 54754.32 88888.00 2014-01-28 01:07:54.625 028 12624.73 169.05 54754.35 88888.00 2014-01-28 01:07:54.750 028 12624.73 169.10 54754.32 88888.00 2014-01-28 01:07:54.875 028 12624.62 169.10 54754.32 88888.00 2014-01-28 01:07:55.000 028 12624.60 169.07 54754.32 88888.00 2014-01-28 01:07:55.125 028 12624.62 169.05 54754.32 88888.00 2014-01-28 01:07:55.250 028 12624.65 169.07 54754.35 88888.00 2014-01-28 01:07:55.375 028 12624.70 169.05 54754.35 88888.00 2014-01-28 01:07:55.500 028 12624.65 169.05 54754.32 88888.00 2014-01-28 01:07:55.625 028 12624.65 169.07 54754.32 88888.00 2014-01-28 01:07:55.750 028 12624.73 169.05 54754.32 88888.00 2014-01-28 01:07:55.875 028 12624.70 169.05 54754.32 88888.00 2014-01-28 01:07:56.000 028 12624.75 169.05 54754.32 88888.00 2014-01-28 01:07:56.125 028 12624.75 169.03 54754.35 88888.00 2014-01-28 01:07:56.250 028 12624.70 169.00 54754.35 88888.00 2014-01-28 01:07:56.375 028 12624.73 169.05 54754.35 88888.00 2014-01-28 01:07:56.500 028 12624.75 169.05 54754.32 88888.00 2014-01-28 01:07:56.625 028 12624.70 169.05 54754.35 88888.00 2014-01-28 01:07:56.750 028 12624.62 169.05 54754.32 88888.00 2014-01-28 01:07:56.875 028 12624.65 169.03 54754.32 88888.00 2014-01-28 01:07:57.000 028 12624.70 169.03 54754.32 88888.00 2014-01-28 01:07:57.125 028 12624.75 169.03 54754.35 88888.00 2014-01-28 01:07:57.250 028 12624.77 169.03 54754.35 88888.00 2014-01-28 01:07:57.375 028 12624.80 169.05 54754.32 88888.00 2014-01-28 01:07:57.500 028 12624.83 169.05 54754.32 88888.00 2014-01-28 01:07:57.625 028 12624.80 169.05 54754.30 88888.00 2014-01-28 01:07:57.750 028 12624.80 169.03 54754.30 88888.00 2014-01-28 01:07:57.875 028 12624.77 169.03 54754.32 88888.00 2014-01-28 01:07:58.000 028 12624.77 169.05 54754.32 88888.00 2014-01-28 01:07:58.125 028 12624.83 169.05 54754.32 88888.00 2014-01-28 01:07:58.250 028 12624.80 169.07 54754.30 88888.00 2014-01-28 01:07:58.375 028 12624.75 169.07 54754.32 88888.00 2014-01-28 01:07:58.500 028 12624.73 169.07 54754.30 88888.00 2014-01-28 01:07:58.625 028 12624.80 169.07 54754.32 88888.00 2014-01-28 01:07:58.750 028 12624.83 169.07 54754.32 88888.00 2014-01-28 01:07:58.875 028 12624.80 169.03 54754.35 88888.00 2014-01-28 01:07:59.000 028 12624.73 169.00 54754.32 88888.00 2014-01-28 01:07:59.125 028 12624.73 169.03 54754.35 88888.00 2014-01-28 01:07:59.250 028 12624.80 169.03 54754.35 88888.00 2014-01-28 01:07:59.375 028 12624.85 169.07 54754.35 88888.00 2014-01-28 01:07:59.500 028 12624.85 169.05 54754.35 88888.00 2014-01-28 01:07:59.625 028 12624.83 169.05 54754.35 88888.00 2014-01-28 01:07:59.750 028 12624.80 169.03 54754.32 88888.00 2014-01-28 01:07:59.875 028 12624.83 169.05 54754.30 88888.00 2014-01-28 01:08:00.000 028 12624.77 169.03 54754.30 88888.00 2014-01-28 01:08:00.125 028 12624.75 169.05 54754.28 88888.00 2014-01-28 01:08:00.250 028 12624.77 169.07 54754.30 88888.00 2014-01-28 01:08:00.375 028 12624.83 169.07 54754.30 88888.00 2014-01-28 01:08:00.500 028 12624.80 169.10 54754.30 88888.00 2014-01-28 01:08:00.625 028 12624.83 169.10 54754.30 88888.00 2014-01-28 01:08:00.750 028 12624.83 169.07 54754.30 88888.00 2014-01-28 01:08:00.875 028 12624.77 169.05 54754.25 88888.00 2014-01-28 01:08:01.000 028 12624.75 169.07 54754.25 88888.00 2014-01-28 01:08:01.125 028 12624.75 169.05 54754.28 88888.00 2014-01-28 01:08:01.250 028 12624.77 169.00 54754.30 88888.00 2014-01-28 01:08:01.375 028 12624.83 169.03 54754.28 88888.00 2014-01-28 01:08:01.500 028 12624.80 169.00 54754.22 88888.00 2014-01-28 01:08:01.625 028 12624.83 169.05 54754.25 88888.00 2014-01-28 01:08:01.750 028 12624.85 169.05 54754.25 88888.00 2014-01-28 01:08:01.875 028 12624.85 169.05 54754.25 88888.00 2014-01-28 01:08:02.000 028 12624.90 169.05 54754.25 88888.00 2014-01-28 01:08:02.125 028 12624.83 169.05 54754.28 88888.00 2014-01-28 01:08:02.250 028 12624.80 169.05 54754.25 88888.00 2014-01-28 01:08:02.375 028 12624.80 169.05 54754.25 88888.00 2014-01-28 01:08:02.500 028 12624.80 169.05 54754.25 88888.00 2014-01-28 01:08:02.625 028 12624.80 169.05 54754.28 88888.00 2014-01-28 01:08:02.750 028 12624.80 169.05 54754.28 88888.00 2014-01-28 01:08:02.875 028 12624.83 169.05 54754.28 88888.00 2014-01-28 01:08:03.000 028 12624.80 169.05 54754.28 88888.00 2014-01-28 01:08:03.125 028 12624.80 169.07 54754.28 88888.00 2014-01-28 01:08:03.250 028 12624.73 169.00 54754.22 88888.00 2014-01-28 01:08:03.375 028 12624.75 169.05 54754.20 88888.00 2014-01-28 01:08:03.500 028 12624.77 169.07 54754.22 88888.00 2014-01-28 01:08:03.625 028 12624.77 169.10 54754.25 88888.00 2014-01-28 01:08:03.750 028 12624.77 169.10 54754.30 88888.00 2014-01-28 01:08:03.875 028 12624.75 169.05 54754.30 88888.00 2014-01-28 01:08:04.000 028 12624.75 169.07 54754.25 88888.00 2014-01-28 01:08:04.125 028 12624.80 169.10 54754.28 88888.00 2014-01-28 01:08:04.250 028 12624.85 169.10 54754.30 88888.00 2014-01-28 01:08:04.375 028 12624.85 169.10 54754.30 88888.00 2014-01-28 01:08:04.500 028 12624.85 169.07 54754.28 88888.00 2014-01-28 01:08:04.625 028 12624.85 169.10 54754.30 88888.00 2014-01-28 01:08:04.750 028 12624.88 169.10 54754.28 88888.00 2014-01-28 01:08:04.875 028 12624.88 169.07 54754.28 88888.00 2014-01-28 01:08:05.000 028 12624.88 169.05 54754.28 88888.00 2014-01-28 01:08:05.125 028 12624.83 169.05 54754.28 88888.00 2014-01-28 01:08:05.250 028 12624.77 169.00 54754.28 88888.00 2014-01-28 01:08:05.375 028 12624.77 169.03 54754.30 88888.00 2014-01-28 01:08:05.500 028 12624.88 169.05 54754.32 88888.00 2014-01-28 01:08:05.625 028 12624.88 169.07 54754.30 88888.00 2014-01-28 01:08:05.750 028 12624.85 169.03 54754.30 88888.00 2014-01-28 01:08:05.875 028 12624.83 169.07 54754.28 88888.00 2014-01-28 01:08:06.000 028 12624.88 169.07 54754.28 88888.00 2014-01-28 01:08:06.125 028 12624.88 169.10 54754.30 88888.00 2014-01-28 01:08:06.250 028 12624.83 169.07 54754.32 88888.00 2014-01-28 01:08:06.375 028 12624.88 169.07 54754.30 88888.00 2014-01-28 01:08:06.500 028 12624.85 169.05 54754.28 88888.00 2014-01-28 01:08:06.625 028 12624.77 169.05 54754.28 88888.00 2014-01-28 01:08:06.750 028 12624.77 169.07 54754.28 88888.00 2014-01-28 01:08:06.875 028 12624.83 169.07 54754.30 88888.00 2014-01-28 01:08:07.000 028 12624.85 169.07 54754.30 88888.00 2014-01-28 01:08:07.125 028 12624.92 169.07 54754.32 88888.00 2014-01-28 01:08:07.250 028 12624.90 169.03 54754.32 88888.00 2014-01-28 01:08:07.375 028 12624.85 169.03 54754.30 88888.00 2014-01-28 01:08:07.500 028 12624.83 169.05 54754.25 88888.00 2014-01-28 01:08:07.625 028 12624.90 169.07 54754.28 88888.00 2014-01-28 01:08:07.750 028 12624.88 169.05 54754.28 88888.00 2014-01-28 01:08:07.875 028 12624.83 169.03 54754.30 88888.00 2014-01-28 01:08:08.000 028 12624.83 169.07 54754.30 88888.00 2014-01-28 01:08:08.125 028 12624.92 169.07 54754.30 88888.00 2014-01-28 01:08:08.250 028 12624.88 169.05 54754.28 88888.00 2014-01-28 01:08:08.375 028 12624.83 169.07 54754.28 88888.00 2014-01-28 01:08:08.500 028 12624.77 169.07 54754.30 88888.00 2014-01-28 01:08:08.625 028 12624.80 169.07 54754.28 88888.00 2014-01-28 01:08:08.750 028 12624.88 169.10 54754.25 88888.00 2014-01-28 01:08:08.875 028 12624.90 169.07 54754.28 88888.00 2014-01-28 01:08:09.000 028 12624.90 169.07 54754.30 88888.00 2014-01-28 01:08:09.125 028 12624.90 169.05 54754.28 88888.00 2014-01-28 01:08:09.250 028 12624.83 169.03 54754.25 88888.00 2014-01-28 01:08:09.375 028 12624.85 169.07 54754.25 88888.00 2014-01-28 01:08:09.500 028 12624.90 169.07 54754.28 88888.00 2014-01-28 01:08:09.625 028 12624.88 169.05 54754.30 88888.00 2014-01-28 01:08:09.750 028 12624.83 169.05 54754.30 88888.00 2014-01-28 01:08:09.875 028 12624.83 169.05 54754.28 88888.00 2014-01-28 01:08:10.000 028 12624.88 169.05 54754.28 88888.00 2014-01-28 01:08:10.125 028 12624.83 169.03 54754.28 88888.00 2014-01-28 01:08:10.250 028 12624.70 169.05 54754.28 88888.00 2014-01-28 01:08:10.375 028 12624.67 169.03 54754.28 88888.00 2014-01-28 01:08:10.500 028 12624.75 169.05 54754.28 88888.00 2014-01-28 01:08:10.625 028 12624.88 169.10 54754.30 88888.00 2014-01-28 01:08:10.750 028 12624.92 169.05 54754.28 88888.00 2014-01-28 01:08:10.875 028 12624.92 169.07 54754.25 88888.00 2014-01-28 01:08:11.000 028 12624.95 169.05 54754.22 88888.00 2014-01-28 01:08:11.125 028 12624.92 169.05 54754.25 88888.00 2014-01-28 01:08:11.250 028 12624.85 169.05 54754.28 88888.00 2014-01-28 01:08:11.375 028 12624.83 169.03 54754.28 88888.00 2014-01-28 01:08:11.500 028 12624.83 169.03 54754.25 88888.00 2014-01-28 01:08:11.625 028 12624.92 169.05 54754.28 88888.00 2014-01-28 01:08:11.750 028 12624.90 169.07 54754.28 88888.00 2014-01-28 01:08:11.875 028 12624.88 169.10 54754.30 88888.00 2014-01-28 01:08:12.000 028 12624.95 169.12 54754.28 88888.00 2014-01-28 01:08:12.125 028 12624.95 169.05 54754.30 88888.00 2014-01-28 01:08:12.250 028 12624.88 169.03 54754.28 88888.00 2014-01-28 01:08:12.375 028 12624.83 169.05 54754.25 88888.00 2014-01-28 01:08:12.500 028 12624.83 169.07 54754.28 88888.00 2014-01-28 01:08:12.625 028 12624.83 169.12 54754.28 88888.00 2014-01-28 01:08:12.750 028 12624.83 169.12 54754.28 88888.00 2014-01-28 01:08:12.875 028 12624.80 169.07 54754.25 88888.00 2014-01-28 01:08:13.000 028 12624.83 169.07 54754.22 88888.00 2014-01-28 01:08:13.125 028 12624.85 169.07 54754.28 88888.00 2014-01-28 01:08:13.250 028 12624.83 169.03 54754.28 88888.00 2014-01-28 01:08:13.375 028 12624.85 169.03 54754.28 88888.00 2014-01-28 01:08:13.500 028 12624.85 169.00 54754.28 88888.00 2014-01-28 01:08:13.625 028 12624.88 169.07 54754.28 88888.00 2014-01-28 01:08:13.750 028 12624.90 169.07 54754.30 88888.00 2014-01-28 01:08:13.875 028 12624.85 169.07 54754.28 88888.00 2014-01-28 01:08:14.000 028 12624.83 169.05 54754.25 88888.00 2014-01-28 01:08:14.125 028 12624.85 169.03 54754.22 88888.00 2014-01-28 01:08:14.250 028 12624.83 169.00 54754.22 88888.00 2014-01-28 01:08:14.375 028 12624.85 169.03 54754.25 88888.00 2014-01-28 01:08:14.500 028 12624.83 169.05 54754.25 88888.00 2014-01-28 01:08:14.625 028 12624.88 169.07 54754.28 88888.00 2014-01-28 01:08:14.750 028 12624.90 169.07 54754.30 88888.00 2014-01-28 01:08:14.875 028 12624.90 169.05 54754.28 88888.00 2014-01-28 01:08:15.000 028 12624.95 169.05 54754.25 88888.00 2014-01-28 01:08:15.125 028 12625.00 169.07 54754.28 88888.00 2014-01-28 01:08:15.250 028 12624.92 169.03 54754.25 88888.00 2014-01-28 01:08:15.375 028 12624.92 169.05 54754.25 88888.00 2014-01-28 01:08:15.500 028 12624.92 169.07 54754.25 88888.00 2014-01-28 01:08:15.625 028 12624.88 169.10 54754.25 88888.00 2014-01-28 01:08:15.750 028 12624.88 169.07 54754.25 88888.00 2014-01-28 01:08:15.875 028 12624.90 169.05 54754.25 88888.00 2014-01-28 01:08:16.000 028 12624.90 169.03 54754.22 88888.00 2014-01-28 01:08:16.125 028 12624.90 169.05 54754.25 88888.00 2014-01-28 01:08:16.250 028 12624.92 169.07 54754.25 88888.00 2014-01-28 01:08:16.375 028 12624.90 169.07 54754.28 88888.00 2014-01-28 01:08:16.500 028 12624.83 169.05 54754.22 88888.00 2014-01-28 01:08:16.625 028 12624.80 169.05 54754.22 88888.00 2014-01-28 01:08:16.750 028 12624.83 169.03 54754.25 88888.00 2014-01-28 01:08:16.875 028 12624.85 169.05 54754.25 88888.00 2014-01-28 01:08:17.000 028 12624.83 169.05 54754.25 88888.00 2014-01-28 01:08:17.125 028 12624.85 169.05 54754.28 88888.00 2014-01-28 01:08:17.250 028 12624.80 169.07 54754.25 88888.00 2014-01-28 01:08:17.375 028 12624.80 169.05 54754.28 88888.00 2014-01-28 01:08:17.500 028 12624.85 169.05 54754.25 88888.00 2014-01-28 01:08:17.625 028 12624.88 169.05 54754.25 88888.00 2014-01-28 01:08:17.750 028 12624.85 169.07 54754.25 88888.00 2014-01-28 01:08:17.875 028 12624.85 169.05 54754.25 88888.00 2014-01-28 01:08:18.000 028 12624.83 169.05 54754.25 88888.00 2014-01-28 01:08:18.125 028 12624.80 169.07 54754.28 88888.00 2014-01-28 01:08:18.250 028 12624.80 169.12 54754.28 88888.00 2014-01-28 01:08:18.375 028 12624.83 169.12 54754.25 88888.00 2014-01-28 01:08:18.500 028 12624.83 169.10 54754.30 88888.00 2014-01-28 01:08:18.625 028 12624.83 169.10 54754.28 88888.00 2014-01-28 01:08:18.750 028 12624.83 169.12 54754.28 88888.00 2014-01-28 01:08:18.875 028 12624.88 169.10 54754.28 88888.00 2014-01-28 01:08:19.000 028 12624.95 169.10 54754.28 88888.00 2014-01-28 01:08:19.125 028 12624.95 169.07 54754.28 88888.00 2014-01-28 01:08:19.250 028 12624.85 169.05 54754.28 88888.00 2014-01-28 01:08:19.375 028 12624.83 169.05 54754.25 88888.00 2014-01-28 01:08:19.500 028 12624.83 169.10 54754.25 88888.00 2014-01-28 01:08:19.625 028 12624.85 169.12 54754.28 88888.00 2014-01-28 01:08:19.750 028 12624.90 169.12 54754.28 88888.00 2014-01-28 01:08:19.875 028 12624.88 169.10 54754.30 88888.00 2014-01-28 01:08:20.000 028 12624.83 169.07 54754.25 88888.00 2014-01-28 01:08:20.125 028 12624.77 169.03 54754.25 88888.00 2014-01-28 01:08:20.250 028 12624.77 169.10 54754.28 88888.00 2014-01-28 01:08:20.375 028 12624.83 169.12 54754.25 88888.00 2014-01-28 01:08:20.500 028 12624.83 169.12 54754.22 88888.00 2014-01-28 01:08:20.625 028 12624.83 169.12 54754.25 88888.00 2014-01-28 01:08:20.750 028 12624.80 169.10 54754.25 88888.00 2014-01-28 01:08:20.875 028 12624.83 169.10 54754.28 88888.00 2014-01-28 01:08:21.000 028 12624.85 169.10 54754.25 88888.00 2014-01-28 01:08:21.125 028 12624.90 169.07 54754.28 88888.00 2014-01-28 01:08:21.250 028 12624.88 169.07 54754.30 88888.00 2014-01-28 01:08:21.375 028 12624.85 169.10 54754.28 88888.00 2014-01-28 01:08:21.500 028 12624.85 169.07 54754.28 88888.00 2014-01-28 01:08:21.625 028 12624.83 169.10 54754.28 88888.00 2014-01-28 01:08:21.750 028 12624.83 169.12 54754.28 88888.00 2014-01-28 01:08:21.875 028 12624.83 169.10 54754.25 88888.00 2014-01-28 01:08:22.000 028 12624.85 169.10 54754.25 88888.00 2014-01-28 01:08:22.125 028 12624.85 169.07 54754.28 88888.00 2014-01-28 01:08:22.250 028 12624.90 169.07 54754.25 88888.00 2014-01-28 01:08:22.375 028 12624.98 169.10 54754.25 88888.00 2014-01-28 01:08:22.500 028 12624.98 169.07 54754.25 88888.00 2014-01-28 01:08:22.625 028 12624.88 169.10 54754.25 88888.00 2014-01-28 01:08:22.750 028 12624.80 169.10 54754.25 88888.00 2014-01-28 01:08:22.875 028 12624.83 169.10 54754.28 88888.00 2014-01-28 01:08:23.000 028 12624.85 169.12 54754.28 88888.00 2014-01-28 01:08:23.125 028 12624.85 169.07 54754.28 88888.00 2014-01-28 01:08:23.250 028 12624.92 169.07 54754.28 88888.00 2014-01-28 01:08:23.375 028 12624.95 169.12 54754.25 88888.00 2014-01-28 01:08:23.500 028 12624.92 169.10 54754.22 88888.00 2014-01-28 01:08:23.625 028 12624.88 169.10 54754.22 88888.00 2014-01-28 01:08:23.750 028 12624.90 169.10 54754.22 88888.00 2014-01-28 01:08:23.875 028 12624.88 169.07 54754.22 88888.00 2014-01-28 01:08:24.000 028 12624.85 169.07 54754.22 88888.00 2014-01-28 01:08:24.125 028 12624.90 169.10 54754.22 88888.00 2014-01-28 01:08:24.250 028 12624.88 169.10 54754.22 88888.00 2014-01-28 01:08:24.375 028 12624.90 169.12 54754.25 88888.00 2014-01-28 01:08:24.500 028 12624.85 169.12 54754.25 88888.00 2014-01-28 01:08:24.625 028 12624.80 169.12 54754.25 88888.00 2014-01-28 01:08:24.750 028 12624.83 169.12 54754.22 88888.00 2014-01-28 01:08:24.875 028 12624.88 169.10 54754.22 88888.00 2014-01-28 01:08:25.000 028 12624.85 169.07 54754.22 88888.00 2014-01-28 01:08:25.125 028 12624.88 169.10 54754.25 88888.00 2014-01-28 01:08:25.250 028 12624.83 169.10 54754.25 88888.00 2014-01-28 01:08:25.375 028 12624.83 169.12 54754.25 88888.00 2014-01-28 01:08:25.500 028 12624.83 169.15 54754.22 88888.00 2014-01-28 01:08:25.625 028 12624.80 169.12 54754.20 88888.00 2014-01-28 01:08:25.750 028 12624.80 169.10 54754.20 88888.00 2014-01-28 01:08:25.875 028 12624.88 169.10 54754.22 88888.00 2014-01-28 01:08:26.000 028 12624.98 169.12 54754.25 88888.00 2014-01-28 01:08:26.125 028 12624.98 169.12 54754.25 88888.00 2014-01-28 01:08:26.250 028 12624.88 169.10 54754.25 88888.00 2014-01-28 01:08:26.375 028 12624.83 169.10 54754.25 88888.00 2014-01-28 01:08:26.500 028 12624.85 169.12 54754.25 88888.00 2014-01-28 01:08:26.625 028 12624.85 169.15 54754.22 88888.00 2014-01-28 01:08:26.750 028 12624.85 169.12 54754.22 88888.00 2014-01-28 01:08:26.875 028 12624.85 169.12 54754.22 88888.00 2014-01-28 01:08:27.000 028 12624.88 169.12 54754.22 88888.00 2014-01-28 01:08:27.125 028 12624.90 169.12 54754.28 88888.00 2014-01-28 01:08:27.250 028 12624.83 169.07 54754.28 88888.00 2014-01-28 01:08:27.375 028 12624.77 169.10 54754.22 88888.00 2014-01-28 01:08:27.500 028 12624.80 169.10 54754.20 88888.00 2014-01-28 01:08:27.625 028 12624.80 169.10 54754.22 88888.00 2014-01-28 01:08:27.750 028 12624.77 169.10 54754.22 88888.00 2014-01-28 01:08:27.875 028 12624.83 169.10 54754.22 88888.00 2014-01-28 01:08:28.000 028 12624.83 169.10 54754.22 88888.00 2014-01-28 01:08:28.125 028 12624.80 169.12 54754.25 88888.00 2014-01-28 01:08:28.250 028 12624.75 169.10 54754.22 88888.00 2014-01-28 01:08:28.375 028 12624.75 169.10 54754.20 88888.00 2014-01-28 01:08:28.500 028 12624.77 169.07 54754.22 88888.00 2014-01-28 01:08:28.625 028 12624.80 169.10 54754.22 88888.00 2014-01-28 01:08:28.750 028 12624.77 169.15 54754.22 88888.00 2014-01-28 01:08:28.875 028 12624.75 169.12 54754.22 88888.00 2014-01-28 01:08:29.000 028 12624.80 169.12 54754.20 88888.00 2014-01-28 01:08:29.125 028 12624.80 169.07 54754.20 88888.00 2014-01-28 01:08:29.250 028 12624.80 169.03 54754.20 88888.00 2014-01-28 01:08:29.375 028 12624.85 169.05 54754.18 88888.00 2014-01-28 01:08:29.500 028 12624.83 169.10 54754.20 88888.00 2014-01-28 01:08:29.625 028 12624.85 169.15 54754.22 88888.00 2014-01-28 01:08:29.750 028 12624.88 169.07 54754.22 88888.00 2014-01-28 01:08:29.875 028 12624.90 169.10 54754.20 88888.00 2014-01-28 01:08:30.000 028 12624.92 169.10 54754.20 88888.00 2014-01-28 01:08:30.125 028 12624.90 169.12 54754.20 88888.00 2014-01-28 01:08:30.250 028 12624.83 169.10 54754.20 88888.00 2014-01-28 01:08:30.375 028 12624.83 169.15 54754.22 88888.00 2014-01-28 01:08:30.500 028 12624.90 169.15 54754.25 88888.00 2014-01-28 01:08:30.625 028 12624.92 169.15 54754.20 88888.00 2014-01-28 01:08:30.750 028 12624.95 169.10 54754.20 88888.00 2014-01-28 01:08:30.875 028 12624.92 169.10 54754.18 88888.00 2014-01-28 01:08:31.000 028 12624.90 169.10 54754.18 88888.00 2014-01-28 01:08:31.125 028 12624.85 169.12 54754.18 88888.00 2014-01-28 01:08:31.250 028 12624.77 169.10 54754.18 88888.00 2014-01-28 01:08:31.375 028 12624.80 169.10 54754.15 88888.00 2014-01-28 01:08:31.500 028 12624.85 169.10 54754.18 88888.00 2014-01-28 01:08:31.625 028 12624.90 169.12 54754.20 88888.00 2014-01-28 01:08:31.750 028 12624.85 169.12 54754.20 88888.00 2014-01-28 01:08:31.875 028 12624.80 169.12 54754.18 88888.00 2014-01-28 01:08:32.000 028 12624.83 169.15 54754.18 88888.00 2014-01-28 01:08:32.125 028 12624.90 169.18 54754.22 88888.00 2014-01-28 01:08:32.250 028 12624.92 169.18 54754.22 88888.00 2014-01-28 01:08:32.375 028 12624.90 169.18 54754.20 88888.00 2014-01-28 01:08:32.500 028 12624.85 169.12 54754.18 88888.00 2014-01-28 01:08:32.625 028 12624.88 169.12 54754.18 88888.00 2014-01-28 01:08:32.750 028 12624.83 169.12 54754.18 88888.00 2014-01-28 01:08:32.875 028 12624.83 169.12 54754.18 88888.00 2014-01-28 01:08:33.000 028 12624.85 169.15 54754.18 88888.00 2014-01-28 01:08:33.125 028 12624.90 169.15 54754.18 88888.00 2014-01-28 01:08:33.250 028 12624.90 169.12 54754.18 88888.00 2014-01-28 01:08:33.375 028 12624.95 169.12 54754.18 88888.00 2014-01-28 01:08:33.500 028 12624.90 169.18 54754.18 88888.00 2014-01-28 01:08:33.625 028 12624.88 169.15 54754.18 88888.00 2014-01-28 01:08:33.750 028 12624.88 169.15 54754.20 88888.00 2014-01-28 01:08:33.875 028 12624.88 169.15 54754.20 88888.00 2014-01-28 01:08:34.000 028 12624.83 169.15 54754.15 88888.00 2014-01-28 01:08:34.125 028 12624.80 169.15 54754.18 88888.00 2014-01-28 01:08:34.250 028 12624.83 169.18 54754.18 88888.00 2014-01-28 01:08:34.375 028 12624.88 169.18 54754.15 88888.00 2014-01-28 01:08:34.500 028 12624.85 169.18 54754.18 88888.00 2014-01-28 01:08:34.625 028 12624.92 169.15 54754.20 88888.00 2014-01-28 01:08:34.750 028 12624.92 169.18 54754.20 88888.00 2014-01-28 01:08:34.875 028 12624.90 169.15 54754.18 88888.00 2014-01-28 01:08:35.000 028 12624.90 169.15 54754.15 88888.00 2014-01-28 01:08:35.125 028 12624.92 169.12 54754.12 88888.00 2014-01-28 01:08:35.250 028 12624.88 169.12 54754.15 88888.00 2014-01-28 01:08:35.375 028 12624.90 169.15 54754.15 88888.00 2014-01-28 01:08:35.500 028 12624.92 169.12 54754.18 88888.00 2014-01-28 01:08:35.625 028 12624.92 169.12 54754.15 88888.00 2014-01-28 01:08:35.750 028 12624.88 169.12 54754.12 88888.00 2014-01-28 01:08:35.875 028 12624.85 169.15 54754.15 88888.00 2014-01-28 01:08:36.000 028 12624.90 169.15 54754.15 88888.00 2014-01-28 01:08:36.125 028 12624.90 169.15 54754.15 88888.00 2014-01-28 01:08:36.250 028 12624.90 169.12 54754.20 88888.00 2014-01-28 01:08:36.375 028 12624.90 169.15 54754.20 88888.00 2014-01-28 01:08:36.500 028 12624.88 169.12 54754.18 88888.00 2014-01-28 01:08:36.625 028 12624.90 169.12 54754.18 88888.00 2014-01-28 01:08:36.750 028 12624.95 169.12 54754.15 88888.00 2014-01-28 01:08:36.875 028 12624.92 169.12 54754.15 88888.00 2014-01-28 01:08:37.000 028 12624.88 169.12 54754.18 88888.00 2014-01-28 01:08:37.125 028 12624.85 169.15 54754.20 88888.00 2014-01-28 01:08:37.250 028 12624.80 169.10 54754.20 88888.00 2014-01-28 01:08:37.375 028 12624.80 169.10 54754.20 88888.00 2014-01-28 01:08:37.500 028 12624.85 169.12 54754.18 88888.00 2014-01-28 01:08:37.625 028 12624.88 169.10 54754.18 88888.00 2014-01-28 01:08:37.750 028 12624.85 169.10 54754.18 88888.00 2014-01-28 01:08:37.875 028 12624.85 169.10 54754.18 88888.00 2014-01-28 01:08:38.000 028 12624.85 169.10 54754.15 88888.00 2014-01-28 01:08:38.125 028 12624.85 169.07 54754.15 88888.00 2014-01-28 01:08:38.250 028 12624.85 169.07 54754.18 88888.00 2014-01-28 01:08:38.375 028 12624.85 169.12 54754.20 88888.00 2014-01-28 01:08:38.500 028 12624.88 169.15 54754.20 88888.00 2014-01-28 01:08:38.625 028 12624.88 169.12 54754.18 88888.00 2014-01-28 01:08:38.750 028 12624.90 169.10 54754.18 88888.00 2014-01-28 01:08:38.875 028 12624.95 169.10 54754.20 88888.00 2014-01-28 01:08:39.000 028 12624.95 169.10 54754.15 88888.00 2014-01-28 01:08:39.125 028 12625.00 169.12 54754.20 88888.00 2014-01-28 01:08:39.250 028 12624.92 169.10 54754.20 88888.00 2014-01-28 01:08:39.375 028 12624.95 169.12 54754.18 88888.00 2014-01-28 01:08:39.500 028 12624.98 169.10 54754.20 88888.00 2014-01-28 01:08:39.625 028 12625.00 169.10 54754.20 88888.00 2014-01-28 01:08:39.750 028 12625.10 169.10 54754.20 88888.00 2014-01-28 01:08:39.875 028 12625.05 169.12 54754.18 88888.00 2014-01-28 01:08:40.000 028 12625.05 169.12 54754.18 88888.00 2014-01-28 01:08:40.125 028 12625.02 169.12 54754.20 88888.00 2014-01-28 01:08:40.250 028 12624.95 169.12 54754.22 88888.00 2014-01-28 01:08:40.375 028 12624.92 169.12 54754.20 88888.00 2014-01-28 01:08:40.500 028 12624.98 169.12 54754.20 88888.00 2014-01-28 01:08:40.625 028 12625.05 169.12 54754.20 88888.00 2014-01-28 01:08:40.750 028 12625.00 169.12 54754.18 88888.00 2014-01-28 01:08:40.875 028 12624.90 169.07 54754.20 88888.00 2014-01-28 01:08:41.000 028 12624.90 169.07 54754.20 88888.00 2014-01-28 01:08:41.125 028 12624.92 169.07 54754.20 88888.00 2014-01-28 01:08:41.250 028 12624.95 169.10 54754.18 88888.00 2014-01-28 01:08:41.375 028 12625.00 169.12 54754.15 88888.00 2014-01-28 01:08:41.500 028 12624.98 169.10 54754.18 88888.00 2014-01-28 01:08:41.625 028 12624.98 169.10 54754.15 88888.00 2014-01-28 01:08:41.750 028 12624.98 169.10 54754.12 88888.00 2014-01-28 01:08:41.875 028 12624.98 169.10 54754.15 88888.00 2014-01-28 01:08:42.000 028 12624.98 169.07 54754.12 88888.00 2014-01-28 01:08:42.125 028 12624.98 169.07 54754.18 88888.00 2014-01-28 01:08:42.250 028 12624.92 169.07 54754.20 88888.00 2014-01-28 01:08:42.375 028 12624.95 169.07 54754.20 88888.00 2014-01-28 01:08:42.500 028 12624.90 169.10 54754.15 88888.00 2014-01-28 01:08:42.625 028 12624.88 169.10 54754.15 88888.00 2014-01-28 01:08:42.750 028 12624.85 169.10 54754.15 88888.00 2014-01-28 01:08:42.875 028 12624.92 169.10 54754.18 88888.00 2014-01-28 01:08:43.000 028 12624.98 169.12 54754.20 88888.00 2014-01-28 01:08:43.125 028 12624.95 169.10 54754.18 88888.00 2014-01-28 01:08:43.250 028 12624.95 169.12 54754.20 88888.00 2014-01-28 01:08:43.375 028 12624.95 169.15 54754.20 88888.00 2014-01-28 01:08:43.500 028 12624.90 169.15 54754.20 88888.00 2014-01-28 01:08:43.625 028 12624.90 169.12 54754.18 88888.00 2014-01-28 01:08:43.750 028 12624.88 169.12 54754.20 88888.00 2014-01-28 01:08:43.875 028 12624.83 169.07 54754.18 88888.00 2014-01-28 01:08:44.000 028 12624.77 169.10 54754.15 88888.00 2014-01-28 01:08:44.125 028 12624.77 169.10 54754.15 88888.00 2014-01-28 01:08:44.250 028 12624.77 169.07 54754.15 88888.00 2014-01-28 01:08:44.375 028 12624.85 169.12 54754.18 88888.00 2014-01-28 01:08:44.500 028 12624.90 169.18 54754.18 88888.00 2014-01-28 01:08:44.625 028 12624.85 169.10 54754.18 88888.00 2014-01-28 01:08:44.750 028 12624.85 169.10 54754.15 88888.00 2014-01-28 01:08:44.875 028 12624.85 169.07 54754.18 88888.00 2014-01-28 01:08:45.000 028 12624.90 169.05 54754.12 88888.00 2014-01-28 01:08:45.125 028 12624.88 169.07 54754.20 88888.00 2014-01-28 01:08:45.250 028 12624.85 169.05 54754.18 88888.00 2014-01-28 01:08:45.375 028 12624.88 169.05 54754.15 88888.00 2014-01-28 01:08:45.500 028 12624.88 169.07 54754.20 88888.00 2014-01-28 01:08:45.625 028 12624.92 169.12 54754.22 88888.00 2014-01-28 01:08:45.750 028 12624.88 169.15 54754.20 88888.00 2014-01-28 01:08:45.875 028 12624.85 169.12 54754.15 88888.00 2014-01-28 01:08:46.000 028 12624.90 169.10 54754.12 88888.00 2014-01-28 01:08:46.125 028 12624.92 169.07 54754.15 88888.00 2014-01-28 01:08:46.250 028 12624.85 169.10 54754.20 88888.00 2014-01-28 01:08:46.375 028 12624.88 169.15 54754.20 88888.00 2014-01-28 01:08:46.500 028 12624.83 169.15 54754.15 88888.00 2014-01-28 01:08:46.625 028 12624.80 169.10 54754.12 88888.00 2014-01-28 01:08:46.750 028 12624.77 169.10 54754.12 88888.00 2014-01-28 01:08:46.875 028 12624.83 169.12 54754.15 88888.00 2014-01-28 01:08:47.000 028 12624.83 169.12 54754.12 88888.00 2014-01-28 01:08:47.125 028 12624.77 169.12 54754.18 88888.00 2014-01-28 01:08:47.250 028 12624.75 169.10 54754.15 88888.00 2014-01-28 01:08:47.375 028 12624.80 169.07 54754.12 88888.00 2014-01-28 01:08:47.500 028 12624.80 169.07 54754.12 88888.00 2014-01-28 01:08:47.625 028 12624.83 169.12 54754.12 88888.00 2014-01-28 01:08:47.750 028 12624.85 169.10 54754.12 88888.00 2014-01-28 01:08:47.875 028 12624.92 169.07 54754.12 88888.00 2014-01-28 01:08:48.000 028 12624.92 169.10 54754.15 88888.00 2014-01-28 01:08:48.125 028 12624.88 169.12 54754.12 88888.00 2014-01-28 01:08:48.250 028 12624.83 169.12 54754.12 88888.00 2014-01-28 01:08:48.375 028 12624.90 169.12 54754.15 88888.00 2014-01-28 01:08:48.500 028 12624.90 169.10 54754.15 88888.00 2014-01-28 01:08:48.625 028 12624.85 169.12 54754.12 88888.00 2014-01-28 01:08:48.750 028 12624.92 169.18 54754.18 88888.00 2014-01-28 01:08:48.875 028 12624.92 169.18 54754.18 88888.00 2014-01-28 01:08:49.000 028 12624.92 169.15 54754.12 88888.00 2014-01-28 01:08:49.125 028 12624.85 169.10 54754.12 88888.00 2014-01-28 01:08:49.250 028 12624.77 169.07 54754.15 88888.00 2014-01-28 01:08:49.375 028 12624.80 169.10 54754.15 88888.00 2014-01-28 01:08:49.500 028 12624.80 169.07 54754.12 88888.00 2014-01-28 01:08:49.625 028 12624.80 169.05 54754.12 88888.00 2014-01-28 01:08:49.750 028 12624.83 169.10 54754.12 88888.00 2014-01-28 01:08:49.875 028 12624.88 169.10 54754.15 88888.00 2014-01-28 01:08:50.000 028 12624.95 169.15 54754.15 88888.00 2014-01-28 01:08:50.125 028 12624.90 169.07 54754.12 88888.00 2014-01-28 01:08:50.250 028 12624.83 169.05 54754.18 88888.00 2014-01-28 01:08:50.375 028 12624.85 169.10 54754.20 88888.00 2014-01-28 01:08:50.500 028 12624.90 169.12 54754.20 88888.00 2014-01-28 01:08:50.625 028 12624.85 169.10 54754.15 88888.00 2014-01-28 01:08:50.750 028 12624.80 169.07 54754.15 88888.00 2014-01-28 01:08:50.875 028 12624.80 169.07 54754.15 88888.00 2014-01-28 01:08:51.000 028 12624.83 169.07 54754.15 88888.00 2014-01-28 01:08:51.125 028 12624.85 169.03 54754.15 88888.00 2014-01-28 01:08:51.250 028 12624.85 169.05 54754.15 88888.00 2014-01-28 01:08:51.375 028 12624.88 169.07 54754.15 88888.00 2014-01-28 01:08:51.500 028 12624.92 169.10 54754.12 88888.00 2014-01-28 01:08:51.625 028 12624.92 169.07 54754.10 88888.00 2014-01-28 01:08:51.750 028 12624.90 169.10 54754.15 88888.00 2014-01-28 01:08:51.875 028 12624.80 169.12 54754.15 88888.00 2014-01-28 01:08:52.000 028 12624.77 169.10 54754.12 88888.00 2014-01-28 01:08:52.125 028 12624.80 169.07 54754.18 88888.00 2014-01-28 01:08:52.250 028 12624.83 169.10 54754.20 88888.00 2014-01-28 01:08:52.375 028 12624.92 169.10 54754.18 88888.00 2014-01-28 01:08:52.500 028 12624.92 169.10 54754.15 88888.00 2014-01-28 01:08:52.625 028 12624.92 169.10 54754.15 88888.00 2014-01-28 01:08:52.750 028 12624.90 169.10 54754.15 88888.00 2014-01-28 01:08:52.875 028 12624.88 169.07 54754.15 88888.00 2014-01-28 01:08:53.000 028 12624.80 169.10 54754.15 88888.00 2014-01-28 01:08:53.125 028 12624.75 169.05 54754.12 88888.00 2014-01-28 01:08:53.250 028 12624.77 169.05 54754.12 88888.00 2014-01-28 01:08:53.375 028 12624.83 169.07 54754.15 88888.00 2014-01-28 01:08:53.500 028 12624.85 169.07 54754.12 88888.00 2014-01-28 01:08:53.625 028 12624.88 169.05 54754.12 88888.00 2014-01-28 01:08:53.750 028 12624.85 169.07 54754.15 88888.00 2014-01-28 01:08:53.875 028 12624.85 169.03 54754.18 88888.00 2014-01-28 01:08:54.000 028 12624.88 169.03 54754.15 88888.00 2014-01-28 01:08:54.125 028 12624.80 169.05 54754.12 88888.00 2014-01-28 01:08:54.250 028 12624.77 169.05 54754.12 88888.00 2014-01-28 01:08:54.375 028 12624.85 169.05 54754.15 88888.00 2014-01-28 01:08:54.500 028 12624.88 169.03 54754.12 88888.00 2014-01-28 01:08:54.625 028 12624.83 169.05 54754.15 88888.00 2014-01-28 01:08:54.750 028 12624.77 169.07 54754.20 88888.00 2014-01-28 01:08:54.875 028 12624.77 169.05 54754.20 88888.00 2014-01-28 01:08:55.000 028 12624.88 169.07 54754.18 88888.00 2014-01-28 01:08:55.125 028 12624.95 169.07 54754.20 88888.00 2014-01-28 01:08:55.250 028 12624.92 169.03 54754.18 88888.00 2014-01-28 01:08:55.375 028 12624.88 169.07 54754.18 88888.00 2014-01-28 01:08:55.500 028 12624.88 169.07 54754.20 88888.00 2014-01-28 01:08:55.625 028 12624.88 169.07 54754.20 88888.00 2014-01-28 01:08:55.750 028 12624.92 169.10 54754.18 88888.00 2014-01-28 01:08:55.875 028 12624.98 169.12 54754.15 88888.00 2014-01-28 01:08:56.000 028 12625.00 169.10 54754.15 88888.00 2014-01-28 01:08:56.125 028 12625.00 169.05 54754.15 88888.00 2014-01-28 01:08:56.250 028 12624.95 169.03 54754.18 88888.00 2014-01-28 01:08:56.375 028 12624.98 169.07 54754.15 88888.00 2014-01-28 01:08:56.500 028 12625.05 169.07 54754.12 88888.00 2014-01-28 01:08:56.625 028 12625.00 169.07 54754.12 88888.00 2014-01-28 01:08:56.750 028 12624.98 169.07 54754.12 88888.00 2014-01-28 01:08:56.875 028 12624.92 169.10 54754.12 88888.00 2014-01-28 01:08:57.000 028 12624.98 169.10 54754.12 88888.00 2014-01-28 01:08:57.125 028 12625.00 169.07 54754.15 88888.00 2014-01-28 01:08:57.250 028 12624.90 169.03 54754.15 88888.00 2014-01-28 01:08:57.375 028 12624.85 169.05 54754.12 88888.00 2014-01-28 01:08:57.500 028 12624.85 169.07 54754.12 88888.00 2014-01-28 01:08:57.625 028 12624.88 169.07 54754.12 88888.00 2014-01-28 01:08:57.750 028 12624.88 169.10 54754.12 88888.00 2014-01-28 01:08:57.875 028 12624.83 169.10 54754.12 88888.00 2014-01-28 01:08:58.000 028 12624.77 169.10 54754.12 88888.00 2014-01-28 01:08:58.125 028 12624.80 169.05 54754.12 88888.00 2014-01-28 01:08:58.250 028 12624.88 169.10 54754.10 88888.00 2014-01-28 01:08:58.375 028 12624.98 169.10 54754.10 88888.00 2014-01-28 01:08:58.500 028 12624.95 169.10 54754.10 88888.00 2014-01-28 01:08:58.625 028 12624.90 169.10 54754.10 88888.00 2014-01-28 01:08:58.750 028 12624.88 169.10 54754.12 88888.00 2014-01-28 01:08:58.875 028 12624.90 169.10 54754.15 88888.00 2014-01-28 01:08:59.000 028 12624.92 169.07 54754.12 88888.00 2014-01-28 01:08:59.125 028 12624.92 169.12 54754.15 88888.00 2014-01-28 01:08:59.250 028 12624.85 169.07 54754.15 88888.00 2014-01-28 01:08:59.375 028 12624.88 169.07 54754.15 88888.00 2014-01-28 01:08:59.500 028 12624.90 169.05 54754.15 88888.00 2014-01-28 01:08:59.625 028 12624.95 169.07 54754.18 88888.00 2014-01-28 01:08:59.750 028 12624.95 169.12 54754.18 88888.00 2014-01-28 01:08:59.875 028 12624.90 169.15 54754.12 88888.00 2014-01-28 01:09:00.000 028 12624.90 169.12 54754.12 88888.00 2014-01-28 01:09:00.125 028 12624.92 169.10 54754.15 88888.00 2014-01-28 01:09:00.250 028 12624.92 169.07 54754.15 88888.00 2014-01-28 01:09:00.375 028 12624.95 169.05 54754.12 88888.00 2014-01-28 01:09:00.500 028 12624.92 169.05 54754.10 88888.00 2014-01-28 01:09:00.625 028 12624.88 169.07 54754.10 88888.00 2014-01-28 01:09:00.750 028 12624.88 169.05 54754.12 88888.00 2014-01-28 01:09:00.875 028 12624.92 169.10 54754.12 88888.00 2014-01-28 01:09:01.000 028 12624.95 169.12 54754.12 88888.00 2014-01-28 01:09:01.125 028 12624.90 169.12 54754.12 88888.00 2014-01-28 01:09:01.250 028 12624.83 169.10 54754.18 88888.00 2014-01-28 01:09:01.375 028 12624.83 169.10 54754.18 88888.00 2014-01-28 01:09:01.500 028 12624.85 169.12 54754.18 88888.00 2014-01-28 01:09:01.625 028 12624.88 169.12 54754.15 88888.00 2014-01-28 01:09:01.750 028 12624.83 169.12 54754.12 88888.00 2014-01-28 01:09:01.875 028 12624.83 169.12 54754.10 88888.00 2014-01-28 01:09:02.000 028 12624.83 169.10 54754.10 88888.00 2014-01-28 01:09:02.125 028 12624.83 169.12 54754.12 88888.00 2014-01-28 01:09:02.250 028 12624.90 169.12 54754.12 88888.00 2014-01-28 01:09:02.375 028 12624.92 169.12 54754.10 88888.00 2014-01-28 01:09:02.500 028 12624.88 169.10 54754.10 88888.00 2014-01-28 01:09:02.625 028 12624.88 169.12 54754.12 88888.00 2014-01-28 01:09:02.750 028 12624.92 169.12 54754.15 88888.00 2014-01-28 01:09:02.875 028 12624.98 169.10 54754.20 88888.00 2014-01-28 01:09:03.000 028 12624.90 169.10 54754.20 88888.00 2014-01-28 01:09:03.125 028 12624.83 169.10 54754.15 88888.00 2014-01-28 01:09:03.250 028 12624.85 169.07 54754.12 88888.00 2014-01-28 01:09:03.375 028 12624.95 169.12 54754.12 88888.00 2014-01-28 01:09:03.500 028 12624.90 169.15 54754.12 88888.00 2014-01-28 01:09:03.625 028 12624.90 169.12 54754.12 88888.00 2014-01-28 01:09:03.750 028 12624.90 169.10 54754.12 88888.00 2014-01-28 01:09:03.875 028 12624.88 169.07 54754.12 88888.00 2014-01-28 01:09:04.000 028 12624.90 169.12 54754.12 88888.00 2014-01-28 01:09:04.125 028 12624.95 169.15 54754.12 88888.00 2014-01-28 01:09:04.250 028 12624.95 169.07 54754.10 88888.00 2014-01-28 01:09:04.375 028 12624.88 169.07 54754.12 88888.00 2014-01-28 01:09:04.500 028 12624.85 169.15 54754.12 88888.00 2014-01-28 01:09:04.625 028 12624.90 169.18 54754.15 88888.00 2014-01-28 01:09:04.750 028 12624.95 169.12 54754.12 88888.00 2014-01-28 01:09:04.875 028 12624.92 169.15 54754.12 88888.00 2014-01-28 01:09:05.000 028 12624.85 169.12 54754.10 88888.00 2014-01-28 01:09:05.125 028 12624.85 169.10 54754.12 88888.00 2014-01-28 01:09:05.250 028 12624.90 169.10 54754.12 88888.00 2014-01-28 01:09:05.375 028 12624.90 169.10 54754.10 88888.00 2014-01-28 01:09:05.500 028 12624.88 169.05 54754.12 88888.00 2014-01-28 01:09:05.625 028 12624.88 169.10 54754.10 88888.00 2014-01-28 01:09:05.750 028 12624.92 169.15 54754.12 88888.00 2014-01-28 01:09:05.875 028 12624.92 169.12 54754.12 88888.00 2014-01-28 01:09:06.000 028 12624.85 169.10 54754.07 88888.00 2014-01-28 01:09:06.125 028 12624.85 169.12 54754.05 88888.00 2014-01-28 01:09:06.250 028 12624.90 169.12 54754.05 88888.00 2014-01-28 01:09:06.375 028 12624.98 169.15 54754.10 88888.00 2014-01-28 01:09:06.500 028 12624.95 169.15 54754.10 88888.00 2014-01-28 01:09:06.625 028 12624.95 169.15 54754.12 88888.00 2014-01-28 01:09:06.750 028 12624.92 169.15 54754.10 88888.00 2014-01-28 01:09:06.875 028 12624.90 169.15 54754.10 88888.00 2014-01-28 01:09:07.000 028 12624.92 169.15 54754.10 88888.00 2014-01-28 01:09:07.125 028 12624.98 169.15 54754.12 88888.00 2014-01-28 01:09:07.250 028 12624.88 169.12 54754.10 88888.00 2014-01-28 01:09:07.375 028 12624.83 169.15 54754.03 88888.00 2014-01-28 01:09:07.500 028 12624.77 169.15 54754.05 88888.00 2014-01-28 01:09:07.625 028 12624.80 169.15 54754.10 88888.00 2014-01-28 01:09:07.750 028 12624.83 169.18 54754.10 88888.00 2014-01-28 01:09:07.875 028 12624.88 169.15 54754.07 88888.00 2014-01-28 01:09:08.000 028 12624.92 169.10 54754.07 88888.00 2014-01-28 01:09:08.125 028 12624.90 169.07 54754.07 88888.00 2014-01-28 01:09:08.250 028 12624.90 169.12 54754.07 88888.00 2014-01-28 01:09:08.375 028 12624.95 169.12 54754.07 88888.00 2014-01-28 01:09:08.500 028 12624.88 169.12 54754.10 88888.00 2014-01-28 01:09:08.625 028 12624.85 169.15 54754.12 88888.00 2014-01-28 01:09:08.750 028 12624.85 169.18 54754.12 88888.00 2014-01-28 01:09:08.875 028 12624.88 169.12 54754.10 88888.00 2014-01-28 01:09:09.000 028 12624.90 169.15 54754.07 88888.00 2014-01-28 01:09:09.125 028 12624.88 169.15 54754.07 88888.00 2014-01-28 01:09:09.250 028 12624.92 169.12 54754.10 88888.00 2014-01-28 01:09:09.375 028 12624.98 169.12 54754.12 88888.00 2014-01-28 01:09:09.500 028 12624.98 169.15 54754.15 88888.00 2014-01-28 01:09:09.625 028 12624.95 169.18 54754.12 88888.00 2014-01-28 01:09:09.750 028 12624.92 169.18 54754.12 88888.00 2014-01-28 01:09:09.875 028 12624.95 169.18 54754.12 88888.00 2014-01-28 01:09:10.000 028 12624.95 169.15 54754.10 88888.00 2014-01-28 01:09:10.125 028 12624.88 169.20 54754.10 88888.00 2014-01-28 01:09:10.250 028 12624.88 169.18 54754.12 88888.00 2014-01-28 01:09:10.375 028 12624.88 169.20 54754.12 88888.00 2014-01-28 01:09:10.500 028 12624.95 169.20 54754.15 88888.00 2014-01-28 01:09:10.625 028 12624.95 169.18 54754.12 88888.00 2014-01-28 01:09:10.750 028 12624.95 169.18 54754.12 88888.00 2014-01-28 01:09:10.875 028 12624.88 169.15 54754.12 88888.00 2014-01-28 01:09:11.000 028 12624.88 169.18 54754.10 88888.00 2014-01-28 01:09:11.125 028 12624.88 169.18 54754.12 88888.00 2014-01-28 01:09:11.250 028 12624.90 169.12 54754.15 88888.00 2014-01-28 01:09:11.375 028 12624.92 169.15 54754.15 88888.00 2014-01-28 01:09:11.500 028 12624.95 169.18 54754.18 88888.00 2014-01-28 01:09:11.625 028 12624.95 169.18 54754.18 88888.00 2014-01-28 01:09:11.750 028 12624.95 169.20 54754.15 88888.00 2014-01-28 01:09:11.875 028 12624.92 169.20 54754.15 88888.00 2014-01-28 01:09:12.000 028 12624.92 169.20 54754.12 88888.00 2014-01-28 01:09:12.125 028 12624.90 169.22 54754.15 88888.00 2014-01-28 01:09:12.250 028 12624.80 169.22 54754.07 88888.00 2014-01-28 01:09:12.375 028 12624.80 169.20 54754.10 88888.00 2014-01-28 01:09:12.500 028 12624.92 169.20 54754.10 88888.00 2014-01-28 01:09:12.625 028 12624.98 169.18 54754.12 88888.00 2014-01-28 01:09:12.750 028 12624.95 169.20 54754.15 88888.00 2014-01-28 01:09:12.875 028 12624.98 169.18 54754.15 88888.00 2014-01-28 01:09:13.000 028 12625.00 169.20 54754.12 88888.00 2014-01-28 01:09:13.125 028 12625.00 169.20 54754.12 88888.00 2014-01-28 01:09:13.250 028 12624.98 169.18 54754.10 88888.00 2014-01-28 01:09:13.375 028 12624.95 169.22 54754.12 88888.00 2014-01-28 01:09:13.500 028 12624.98 169.20 54754.12 88888.00 2014-01-28 01:09:13.625 028 12624.98 169.18 54754.12 88888.00 2014-01-28 01:09:13.750 028 12624.95 169.18 54754.12 88888.00 2014-01-28 01:09:13.875 028 12624.90 169.18 54754.15 88888.00 2014-01-28 01:09:14.000 028 12624.98 169.18 54754.10 88888.00 2014-01-28 01:09:14.125 028 12625.02 169.22 54754.10 88888.00 2014-01-28 01:09:14.250 028 12625.00 169.18 54754.10 88888.00 2014-01-28 01:09:14.375 028 12625.00 169.20 54754.12 88888.00 2014-01-28 01:09:14.500 028 12625.00 169.20 54754.12 88888.00 2014-01-28 01:09:14.625 028 12625.00 169.20 54754.15 88888.00 2014-01-28 01:09:14.750 028 12625.05 169.22 54754.12 88888.00 2014-01-28 01:09:14.875 028 12625.12 169.22 54754.15 88888.00 2014-01-28 01:09:15.000 028 12625.12 169.20 54754.10 88888.00 2014-01-28 01:09:15.125 028 12625.12 169.18 54754.07 88888.00 2014-01-28 01:09:15.250 028 12625.12 169.15 54754.07 88888.00 2014-01-28 01:09:15.375 028 12625.15 169.18 54754.10 88888.00 2014-01-28 01:09:15.500 028 12625.10 169.20 54754.10 88888.00 2014-01-28 01:09:15.625 028 12625.10 169.18 54754.07 88888.00 2014-01-28 01:09:15.750 028 12625.10 169.22 54754.03 88888.00 2014-01-28 01:09:15.875 028 12625.17 169.22 54754.05 88888.00 2014-01-28 01:09:16.000 028 12625.17 169.22 54754.07 88888.00 2014-01-28 01:09:16.125 028 12625.15 169.22 54754.05 88888.00 2014-01-28 01:09:16.250 028 12625.08 169.20 54754.05 88888.00 2014-01-28 01:09:16.375 028 12625.05 169.20 54754.03 88888.00 2014-01-28 01:09:16.500 028 12625.12 169.25 54754.07 88888.00 2014-01-28 01:09:16.625 028 12625.12 169.28 54754.10 88888.00 2014-01-28 01:09:16.750 028 12625.05 169.28 54754.10 88888.00 2014-01-28 01:09:16.875 028 12625.00 169.22 54754.07 88888.00 2014-01-28 01:09:17.000 028 12625.00 169.22 54754.07 88888.00 2014-01-28 01:09:17.125 028 12625.05 169.22 54754.12 88888.00 2014-01-28 01:09:17.250 028 12624.98 169.22 54754.10 88888.00 2014-01-28 01:09:17.375 028 12625.00 169.28 54754.07 88888.00 2014-01-28 01:09:17.500 028 12625.02 169.22 54754.05 88888.00 2014-01-28 01:09:17.625 028 12624.98 169.20 54754.05 88888.00 2014-01-28 01:09:17.750 028 12624.92 169.20 54754.07 88888.00 2014-01-28 01:09:17.875 028 12624.90 169.22 54754.07 88888.00 2014-01-28 01:09:18.000 028 12624.95 169.25 54754.07 88888.00 2014-01-28 01:09:18.125 028 12624.98 169.22 54754.10 88888.00 2014-01-28 01:09:18.250 028 12624.98 169.20 54754.05 88888.00 2014-01-28 01:09:18.375 028 12624.95 169.20 54754.05 88888.00 2014-01-28 01:09:18.500 028 12624.92 169.20 54754.03 88888.00 2014-01-28 01:09:18.625 028 12624.95 169.20 54754.03 88888.00 2014-01-28 01:09:18.750 028 12624.98 169.22 54754.07 88888.00 2014-01-28 01:09:18.875 028 12624.98 169.22 54754.05 88888.00 2014-01-28 01:09:19.000 028 12624.98 169.22 54754.03 88888.00 2014-01-28 01:09:19.125 028 12625.02 169.22 54754.05 88888.00 2014-01-28 01:09:19.250 028 12625.05 169.22 54754.05 88888.00 2014-01-28 01:09:19.375 028 12625.02 169.25 54754.05 88888.00 2014-01-28 01:09:19.500 028 12624.95 169.22 54754.05 88888.00 2014-01-28 01:09:19.625 028 12624.98 169.22 54754.07 88888.00 2014-01-28 01:09:19.750 028 12624.98 169.22 54754.07 88888.00 2014-01-28 01:09:19.875 028 12624.95 169.22 54754.07 88888.00 2014-01-28 01:09:20.000 028 12624.88 169.22 54754.05 88888.00 2014-01-28 01:09:20.125 028 12624.88 169.20 54754.05 88888.00 2014-01-28 01:09:20.250 028 12624.90 169.22 54754.05 88888.00 2014-01-28 01:09:20.375 028 12625.00 169.22 54754.05 88888.00 2014-01-28 01:09:20.500 028 12625.02 169.25 54754.05 88888.00 2014-01-28 01:09:20.625 028 12624.98 169.22 54754.07 88888.00 2014-01-28 01:09:20.750 028 12624.95 169.20 54754.05 88888.00 2014-01-28 01:09:20.875 028 12624.90 169.20 54754.07 88888.00 2014-01-28 01:09:21.000 028 12624.85 169.18 54754.07 88888.00 2014-01-28 01:09:21.125 028 12624.83 169.20 54754.07 88888.00 2014-01-28 01:09:21.250 028 12624.85 169.20 54754.07 88888.00 2014-01-28 01:09:21.375 028 12624.90 169.20 54754.05 88888.00 2014-01-28 01:09:21.500 028 12624.85 169.22 54754.05 88888.00 2014-01-28 01:09:21.625 028 12624.85 169.22 54754.07 88888.00 2014-01-28 01:09:21.750 028 12624.88 169.25 54754.07 88888.00 2014-01-28 01:09:21.875 028 12624.85 169.20 54754.05 88888.00 2014-01-28 01:09:22.000 028 12624.88 169.25 54754.05 88888.00 2014-01-28 01:09:22.125 028 12624.90 169.25 54754.10 88888.00 2014-01-28 01:09:22.250 028 12624.92 169.22 54754.12 88888.00 2014-01-28 01:09:22.375 028 12624.95 169.25 54754.10 88888.00 2014-01-28 01:09:22.500 028 12624.98 169.25 54754.10 88888.00 2014-01-28 01:09:22.625 028 12624.95 169.22 54754.07 88888.00 2014-01-28 01:09:22.750 028 12624.90 169.22 54754.05 88888.00 2014-01-28 01:09:22.875 028 12624.92 169.22 54754.05 88888.00 2014-01-28 01:09:23.000 028 12624.98 169.20 54754.07 88888.00 2014-01-28 01:09:23.125 028 12624.92 169.22 54754.05 88888.00 2014-01-28 01:09:23.250 028 12624.92 169.18 54754.05 88888.00 2014-01-28 01:09:23.375 028 12624.90 169.20 54754.05 88888.00 2014-01-28 01:09:23.500 028 12624.92 169.22 54754.10 88888.00 2014-01-28 01:09:23.625 028 12624.92 169.22 54754.10 88888.00 2014-01-28 01:09:23.750 028 12624.92 169.22 54754.10 88888.00 2014-01-28 01:09:23.875 028 12624.92 169.22 54754.07 88888.00 2014-01-28 01:09:24.000 028 12624.98 169.22 54754.00 88888.00 2014-01-28 01:09:24.125 028 12624.95 169.22 54754.00 88888.00 2014-01-28 01:09:24.250 028 12624.95 169.20 54754.05 88888.00 2014-01-28 01:09:24.375 028 12624.98 169.20 54754.05 88888.00 2014-01-28 01:09:24.500 028 12624.95 169.20 54754.05 88888.00 2014-01-28 01:09:24.625 028 12625.00 169.20 54754.07 88888.00 2014-01-28 01:09:24.750 028 12625.02 169.20 54754.07 88888.00 2014-01-28 01:09:24.875 028 12625.02 169.22 54754.07 88888.00 2014-01-28 01:09:25.000 028 12625.02 169.20 54754.05 88888.00 2014-01-28 01:09:25.125 028 12625.02 169.25 54754.07 88888.00 2014-01-28 01:09:25.250 028 12625.00 169.22 54754.07 88888.00 2014-01-28 01:09:25.375 028 12625.10 169.25 54754.10 88888.00 2014-01-28 01:09:25.500 028 12625.17 169.25 54754.10 88888.00 2014-01-28 01:09:25.625 028 12625.17 169.22 54754.07 88888.00 2014-01-28 01:09:25.750 028 12625.10 169.22 54754.05 88888.00 2014-01-28 01:09:25.875 028 12625.02 169.22 54754.07 88888.00 2014-01-28 01:09:26.000 028 12625.02 169.25 54754.07 88888.00 2014-01-28 01:09:26.125 028 12625.02 169.22 54754.05 88888.00 2014-01-28 01:09:26.250 028 12624.95 169.20 54754.07 88888.00 2014-01-28 01:09:26.375 028 12624.95 169.20 54754.05 88888.00 2014-01-28 01:09:26.500 028 12625.00 169.20 54754.05 88888.00 2014-01-28 01:09:26.625 028 12625.02 169.22 54754.03 88888.00 2014-01-28 01:09:26.750 028 12624.98 169.20 54754.03 88888.00 2014-01-28 01:09:26.875 028 12624.92 169.18 54754.00 88888.00 2014-01-28 01:09:27.000 028 12625.00 169.20 54754.03 88888.00 2014-01-28 01:09:27.125 028 12625.08 169.22 54754.05 88888.00 2014-01-28 01:09:27.250 028 12625.02 169.25 54754.07 88888.00 2014-01-28 01:09:27.375 028 12625.00 169.25 54754.07 88888.00 2014-01-28 01:09:27.500 028 12624.95 169.20 54754.10 88888.00 2014-01-28 01:09:27.625 028 12624.95 169.20 54754.07 88888.00 2014-01-28 01:09:27.750 028 12624.98 169.20 54754.07 88888.00 2014-01-28 01:09:27.875 028 12624.92 169.20 54754.07 88888.00 2014-01-28 01:09:28.000 028 12624.92 169.18 54754.05 88888.00 2014-01-28 01:09:28.125 028 12625.00 169.18 54754.07 88888.00 2014-01-28 01:09:28.250 028 12625.05 169.20 54754.12 88888.00 2014-01-28 01:09:28.375 028 12625.02 169.18 54754.10 88888.00 2014-01-28 01:09:28.500 028 12624.98 169.18 54754.05 88888.00 2014-01-28 01:09:28.625 028 12624.95 169.22 54754.07 88888.00 2014-01-28 01:09:28.750 028 12624.98 169.22 54754.10 88888.00 2014-01-28 01:09:28.875 028 12625.00 169.18 54754.07 88888.00 2014-01-28 01:09:29.000 028 12624.92 169.18 54754.03 88888.00 2014-01-28 01:09:29.125 028 12624.85 169.15 54754.00 88888.00 2014-01-28 01:09:29.250 028 12624.88 169.15 54754.05 88888.00 2014-01-28 01:09:29.375 028 12624.88 169.18 54754.07 88888.00 2014-01-28 01:09:29.500 028 12624.90 169.18 54754.10 88888.00 2014-01-28 01:09:29.625 028 12624.90 169.15 54754.07 88888.00 2014-01-28 01:09:29.750 028 12624.88 169.15 54754.05 88888.00 2014-01-28 01:09:29.875 028 12624.92 169.10 54754.05 88888.00 2014-01-28 01:09:30.000 028 12624.98 169.12 54754.03 88888.00 2014-01-28 01:09:30.125 028 12624.98 169.12 54754.03 88888.00 2014-01-28 01:09:30.250 028 12625.00 169.15 54754.10 88888.00 2014-01-28 01:09:30.375 028 12625.05 169.18 54754.07 88888.00 2014-01-28 01:09:30.500 028 12625.08 169.15 54754.07 88888.00 2014-01-28 01:09:30.625 028 12625.05 169.12 54754.05 88888.00 2014-01-28 01:09:30.750 028 12625.02 169.18 54754.05 88888.00 2014-01-28 01:09:30.875 028 12624.98 169.15 54754.05 88888.00 2014-01-28 01:09:31.000 028 12625.00 169.12 54754.05 88888.00 2014-01-28 01:09:31.125 028 12625.02 169.15 54754.05 88888.00 2014-01-28 01:09:31.250 028 12624.95 169.15 54754.10 88888.00 2014-01-28 01:09:31.375 028 12625.00 169.18 54754.10 88888.00 2014-01-28 01:09:31.500 028 12625.02 169.18 54754.07 88888.00 2014-01-28 01:09:31.625 028 12625.05 169.15 54754.07 88888.00 2014-01-28 01:09:31.750 028 12625.02 169.15 54754.07 88888.00 2014-01-28 01:09:31.875 028 12625.02 169.15 54754.05 88888.00 2014-01-28 01:09:32.000 028 12624.98 169.12 54754.05 88888.00 2014-01-28 01:09:32.125 028 12624.92 169.12 54754.07 88888.00 2014-01-28 01:09:32.250 028 12624.92 169.10 54754.07 88888.00 2014-01-28 01:09:32.375 028 12625.00 169.12 54754.07 88888.00 2014-01-28 01:09:32.500 028 12624.98 169.12 54754.10 88888.00 2014-01-28 01:09:32.625 028 12624.92 169.15 54754.10 88888.00 2014-01-28 01:09:32.750 028 12624.95 169.18 54754.07 88888.00 2014-01-28 01:09:32.875 028 12625.00 169.15 54754.07 88888.00 2014-01-28 01:09:33.000 028 12625.02 169.18 54754.10 88888.00 2014-01-28 01:09:33.125 028 12625.00 169.18 54754.05 88888.00 2014-01-28 01:09:33.250 028 12624.98 169.18 54754.07 88888.00 2014-01-28 01:09:33.375 028 12624.98 169.15 54754.10 88888.00 2014-01-28 01:09:33.500 028 12624.92 169.15 54754.10 88888.00 2014-01-28 01:09:33.625 028 12624.92 169.12 54754.07 88888.00 2014-01-28 01:09:33.750 028 12624.98 169.15 54754.07 88888.00 2014-01-28 01:09:33.875 028 12625.00 169.12 54754.03 88888.00 2014-01-28 01:09:34.000 028 12625.00 169.10 54754.00 88888.00 2014-01-28 01:09:34.125 028 12625.00 169.12 54754.05 88888.00 2014-01-28 01:09:34.250 028 12625.05 169.12 54754.07 88888.00 2014-01-28 01:09:34.375 028 12625.15 169.12 54754.12 88888.00 2014-01-28 01:09:34.500 028 12625.15 169.15 54754.10 88888.00 2014-01-28 01:09:34.625 028 12625.10 169.12 54754.10 88888.00 2014-01-28 01:09:34.750 028 12625.08 169.15 54754.10 88888.00 2014-01-28 01:09:34.875 028 12625.02 169.10 54754.07 88888.00 2014-01-28 01:09:35.000 028 12625.02 169.10 54754.05 88888.00 2014-01-28 01:09:35.125 028 12624.98 169.07 54754.05 88888.00 2014-01-28 01:09:35.250 028 12625.00 169.10 54754.05 88888.00 2014-01-28 01:09:35.375 028 12625.05 169.12 54754.03 88888.00 2014-01-28 01:09:35.500 028 12625.08 169.10 54754.07 88888.00 2014-01-28 01:09:35.625 028 12625.15 169.12 54754.10 88888.00 2014-01-28 01:09:35.750 028 12625.10 169.15 54754.10 88888.00 2014-01-28 01:09:35.875 028 12625.00 169.15 54754.07 88888.00 2014-01-28 01:09:36.000 028 12625.00 169.10 54754.07 88888.00 2014-01-28 01:09:36.125 028 12625.00 169.07 54754.10 88888.00 2014-01-28 01:09:36.250 028 12625.02 169.10 54754.10 88888.00 2014-01-28 01:09:36.375 028 12625.08 169.10 54754.10 88888.00 2014-01-28 01:09:36.500 028 12625.08 169.10 54754.07 88888.00 2014-01-28 01:09:36.625 028 12625.02 169.10 54754.07 88888.00 2014-01-28 01:09:36.750 028 12625.02 169.12 54754.10 88888.00 2014-01-28 01:09:36.875 028 12625.00 169.12 54754.10 88888.00 2014-01-28 01:09:37.000 028 12624.98 169.07 54754.05 88888.00 2014-01-28 01:09:37.125 028 12625.02 169.07 54754.10 88888.00 2014-01-28 01:09:37.250 028 12625.02 169.05 54754.07 88888.00 2014-01-28 01:09:37.375 028 12625.00 169.07 54754.07 88888.00 2014-01-28 01:09:37.500 028 12625.02 169.05 54754.07 88888.00 2014-01-28 01:09:37.625 028 12625.02 169.07 54754.05 88888.00 2014-01-28 01:09:37.750 028 12625.08 169.05 54754.10 88888.00 2014-01-28 01:09:37.875 028 12624.98 169.05 54754.10 88888.00 2014-01-28 01:09:38.000 028 12624.90 169.05 54754.07 88888.00 2014-01-28 01:09:38.125 028 12624.95 169.05 54754.10 88888.00 2014-01-28 01:09:38.250 028 12625.02 169.03 54754.07 88888.00 2014-01-28 01:09:38.375 028 12625.00 169.03 54754.07 88888.00 2014-01-28 01:09:38.500 028 12625.00 169.03 54754.03 88888.00 2014-01-28 01:09:38.625 028 12625.02 169.05 54754.03 88888.00 2014-01-28 01:09:38.750 028 12625.08 169.05 54754.07 88888.00 2014-01-28 01:09:38.875 028 12625.02 169.05 54754.10 88888.00 2014-01-28 01:09:39.000 028 12624.95 169.05 54754.07 88888.00 2014-01-28 01:09:39.125 028 12624.92 169.03 54754.05 88888.00 2014-01-28 01:09:39.250 028 12624.98 169.03 54754.07 88888.00 2014-01-28 01:09:39.375 028 12625.05 169.07 54754.05 88888.00 2014-01-28 01:09:39.500 028 12625.08 169.05 54754.07 88888.00 2014-01-28 01:09:39.625 028 12625.05 169.05 54754.10 88888.00 2014-01-28 01:09:39.750 028 12625.02 169.07 54754.10 88888.00 2014-01-28 01:09:39.875 028 12625.05 169.03 54754.07 88888.00 2014-01-28 01:09:40.000 028 12625.02 169.03 54754.07 88888.00 2014-01-28 01:09:40.125 028 12625.00 169.03 54754.10 88888.00 2014-01-28 01:09:40.250 028 12625.02 169.07 54754.10 88888.00 2014-01-28 01:09:40.375 028 12625.05 169.05 54754.10 88888.00 2014-01-28 01:09:40.500 028 12625.05 169.05 54754.10 88888.00 2014-01-28 01:09:40.625 028 12625.00 169.05 54754.07 88888.00 2014-01-28 01:09:40.750 028 12624.92 169.05 54754.03 88888.00 2014-01-28 01:09:40.875 028 12624.90 169.03 54754.05 88888.00 2014-01-28 01:09:41.000 028 12624.98 169.03 54754.05 88888.00 2014-01-28 01:09:41.125 028 12625.02 169.03 54754.10 88888.00 2014-01-28 01:09:41.250 028 12625.02 169.00 54754.07 88888.00 2014-01-28 01:09:41.375 028 12625.05 169.00 54754.05 88888.00 2014-01-28 01:09:41.500 028 12625.02 169.05 54754.05 88888.00 2014-01-28 01:09:41.625 028 12625.02 169.07 54754.07 88888.00 2014-01-28 01:09:41.750 028 12625.00 169.07 54754.10 88888.00 2014-01-28 01:09:41.875 028 12624.98 169.07 54754.07 88888.00 2014-01-28 01:09:42.000 028 12625.05 169.05 54754.05 88888.00 2014-01-28 01:09:42.125 028 12625.08 169.05 54754.10 88888.00 2014-01-28 01:09:42.250 028 12625.02 169.05 54754.12 88888.00 2014-01-28 01:09:42.375 028 12625.02 169.03 54754.07 88888.00 2014-01-28 01:09:42.500 028 12625.05 169.03 54754.05 88888.00 2014-01-28 01:09:42.625 028 12625.08 169.03 54754.07 88888.00 2014-01-28 01:09:42.750 028 12625.02 169.03 54754.07 88888.00 2014-01-28 01:09:42.875 028 12625.02 169.03 54754.07 88888.00 2014-01-28 01:09:43.000 028 12625.05 169.03 54754.07 88888.00 2014-01-28 01:09:43.125 028 12625.05 169.03 54754.07 88888.00 2014-01-28 01:09:43.250 028 12625.08 169.03 54754.07 88888.00 2014-01-28 01:09:43.375 028 12625.15 169.07 54754.07 88888.00 2014-01-28 01:09:43.500 028 12625.15 169.05 54754.10 88888.00 2014-01-28 01:09:43.625 028 12625.12 169.07 54754.05 88888.00 2014-01-28 01:09:43.750 028 12625.05 169.05 54754.07 88888.00 2014-01-28 01:09:43.875 028 12625.02 169.03 54754.05 88888.00 2014-01-28 01:09:44.000 028 12625.05 169.00 54754.05 88888.00 2014-01-28 01:09:44.125 028 12625.00 169.03 54754.05 88888.00 2014-01-28 01:09:44.250 028 12624.98 169.03 54754.07 88888.00 2014-01-28 01:09:44.375 028 12624.98 169.03 54754.07 88888.00 2014-01-28 01:09:44.500 028 12624.98 169.05 54754.10 88888.00 2014-01-28 01:09:44.625 028 12625.02 169.07 54754.10 88888.00 2014-01-28 01:09:44.750 028 12625.02 169.07 54754.07 88888.00 2014-01-28 01:09:44.875 028 12625.02 169.05 54754.07 88888.00 2014-01-28 01:09:45.000 028 12625.02 169.03 54754.05 88888.00 2014-01-28 01:09:45.125 028 12625.00 169.00 54754.05 88888.00 2014-01-28 01:09:45.250 028 12624.95 169.03 54754.05 88888.00 2014-01-28 01:09:45.375 028 12624.95 169.05 54754.07 88888.00 2014-01-28 01:09:45.500 028 12624.95 169.05 54754.10 88888.00 2014-01-28 01:09:45.625 028 12625.00 169.05 54754.12 88888.00 2014-01-28 01:09:45.750 028 12624.98 169.05 54754.07 88888.00 2014-01-28 01:09:45.875 028 12624.98 169.05 54754.10 88888.00 2014-01-28 01:09:46.000 028 12625.00 169.03 54754.07 88888.00 2014-01-28 01:09:46.125 028 12624.95 169.05 54754.07 88888.00 2014-01-28 01:09:46.250 028 12624.90 169.05 54754.07 88888.00 2014-01-28 01:09:46.375 028 12624.85 169.03 54754.05 88888.00 2014-01-28 01:09:46.500 028 12624.88 169.03 54754.05 88888.00 2014-01-28 01:09:46.625 028 12624.90 169.03 54754.05 88888.00 2014-01-28 01:09:46.750 028 12624.95 169.07 54754.10 88888.00 2014-01-28 01:09:46.875 028 12624.95 169.07 54754.10 88888.00 2014-01-28 01:09:47.000 028 12624.95 169.00 54754.07 88888.00 2014-01-28 01:09:47.125 028 12624.98 169.03 54754.10 88888.00 2014-01-28 01:09:47.250 028 12625.02 169.07 54754.10 88888.00 2014-01-28 01:09:47.375 028 12625.10 169.10 54754.07 88888.00 2014-01-28 01:09:47.500 028 12625.05 169.07 54754.10 88888.00 2014-01-28 01:09:47.625 028 12624.98 169.03 54754.10 88888.00 2014-01-28 01:09:47.750 028 12624.95 169.05 54754.07 88888.00 2014-01-28 01:09:47.875 028 12624.90 169.05 54754.10 88888.00 2014-01-28 01:09:48.000 028 12624.95 169.10 54754.10 88888.00 2014-01-28 01:09:48.125 028 12625.00 169.12 54754.10 88888.00 2014-01-28 01:09:48.250 028 12624.95 169.07 54754.10 88888.00 2014-01-28 01:09:48.375 028 12624.92 169.05 54754.07 88888.00 2014-01-28 01:09:48.500 028 12624.92 169.05 54754.05 88888.00 2014-01-28 01:09:48.625 028 12624.98 169.05 54754.05 88888.00 2014-01-28 01:09:48.750 028 12624.95 169.05 54754.07 88888.00 2014-01-28 01:09:48.875 028 12624.90 169.05 54754.07 88888.00 2014-01-28 01:09:49.000 028 12624.88 169.03 54754.05 88888.00 2014-01-28 01:09:49.125 028 12624.92 169.00 54754.07 88888.00 2014-01-28 01:09:49.250 028 12624.98 169.03 54754.07 88888.00 2014-01-28 01:09:49.375 028 12625.00 169.05 54754.07 88888.00 2014-01-28 01:09:49.500 028 12625.05 169.07 54754.07 88888.00 2014-01-28 01:09:49.625 028 12625.08 169.07 54754.10 88888.00 2014-01-28 01:09:49.750 028 12625.02 169.07 54754.10 88888.00 2014-01-28 01:09:49.875 028 12625.05 169.07 54754.05 88888.00 2014-01-28 01:09:50.000 028 12625.05 169.07 54754.05 88888.00 2014-01-28 01:09:50.125 028 12625.05 169.05 54754.03 88888.00 2014-01-28 01:09:50.250 028 12625.05 169.05 54754.05 88888.00 2014-01-28 01:09:50.375 028 12625.05 169.10 54754.07 88888.00 2014-01-28 01:09:50.500 028 12625.00 169.10 54754.07 88888.00 2014-01-28 01:09:50.625 028 12625.00 169.10 54754.03 88888.00 2014-01-28 01:09:50.750 028 12624.95 169.10 54754.03 88888.00 2014-01-28 01:09:50.875 028 12624.95 169.12 54754.05 88888.00 2014-01-28 01:09:51.000 028 12624.95 169.12 54754.03 88888.00 2014-01-28 01:09:51.125 028 12624.95 169.10 54754.00 88888.00 2014-01-28 01:09:51.250 028 12624.98 169.07 54754.03 88888.00 2014-01-28 01:09:51.375 028 12625.02 169.03 54754.05 88888.00 2014-01-28 01:09:51.500 028 12625.02 169.10 54754.05 88888.00 2014-01-28 01:09:51.625 028 12624.95 169.07 54754.05 88888.00 2014-01-28 01:09:51.750 028 12624.95 169.07 54754.03 88888.00 2014-01-28 01:09:51.875 028 12624.98 169.10 54754.05 88888.00 2014-01-28 01:09:52.000 028 12625.02 169.07 54754.05 88888.00 2014-01-28 01:09:52.125 028 12625.00 169.05 54754.05 88888.00 2014-01-28 01:09:52.250 028 12625.00 169.05 54754.03 88888.00 2014-01-28 01:09:52.375 028 12625.05 169.05 54754.05 88888.00 2014-01-28 01:09:52.500 028 12625.00 169.07 54754.03 88888.00 2014-01-28 01:09:52.625 028 12624.98 169.05 54754.05 88888.00 2014-01-28 01:09:52.750 028 12625.02 169.12 54754.05 88888.00 2014-01-28 01:09:52.875 028 12625.08 169.15 54754.07 88888.00 2014-01-28 01:09:53.000 028 12625.00 169.12 54754.10 88888.00 2014-01-28 01:09:53.125 028 12625.05 169.12 54754.07 88888.00 2014-01-28 01:09:53.250 028 12625.05 169.07 54754.00 88888.00 2014-01-28 01:09:53.375 028 12625.02 169.07 54754.05 88888.00 2014-01-28 01:09:53.500 028 12625.00 169.05 54754.03 88888.00 2014-01-28 01:09:53.625 028 12625.02 169.07 54754.03 88888.00 2014-01-28 01:09:53.750 028 12625.00 169.12 54754.05 88888.00 2014-01-28 01:09:53.875 028 12624.98 169.10 54754.03 88888.00 2014-01-28 01:09:54.000 028 12624.90 169.07 54754.00 88888.00 2014-01-28 01:09:54.125 028 12624.85 169.07 54754.00 88888.00 2014-01-28 01:09:54.250 028 12624.88 169.07 54754.00 88888.00 2014-01-28 01:09:54.375 028 12624.90 169.10 54754.03 88888.00 2014-01-28 01:09:54.500 028 12624.98 169.12 54754.05 88888.00 2014-01-28 01:09:54.625 028 12625.00 169.12 54754.07 88888.00 2014-01-28 01:09:54.750 028 12625.02 169.12 54754.05 88888.00 2014-01-28 01:09:54.875 028 12624.98 169.12 54754.03 88888.00 2014-01-28 01:09:55.000 028 12624.92 169.07 54754.00 88888.00 2014-01-28 01:09:55.125 028 12625.00 169.12 54754.05 88888.00 2014-01-28 01:09:55.250 028 12625.02 169.10 54754.05 88888.00 2014-01-28 01:09:55.375 028 12625.02 169.12 54754.05 88888.00 2014-01-28 01:09:55.500 028 12624.98 169.10 54754.07 88888.00 2014-01-28 01:09:55.625 028 12625.05 169.12 54754.05 88888.00 2014-01-28 01:09:55.750 028 12625.02 169.15 54754.07 88888.00 2014-01-28 01:09:55.875 028 12624.98 169.10 54754.07 88888.00 2014-01-28 01:09:56.000 028 12624.98 169.10 54754.05 88888.00 2014-01-28 01:09:56.125 028 12625.02 169.12 54754.05 88888.00 2014-01-28 01:09:56.250 028 12625.10 169.05 54754.05 88888.00 2014-01-28 01:09:56.375 028 12625.15 169.07 54754.05 88888.00 2014-01-28 01:09:56.500 028 12625.10 169.10 54754.05 88888.00 2014-01-28 01:09:56.625 028 12625.02 169.10 54754.03 88888.00 2014-01-28 01:09:56.750 028 12625.10 169.12 54754.03 88888.00 2014-01-28 01:09:56.875 028 12625.23 169.15 54754.05 88888.00 2014-01-28 01:09:57.000 028 12625.25 169.15 54754.03 88888.00 2014-01-28 01:09:57.125 028 12625.15 169.12 54754.03 88888.00 2014-01-28 01:09:57.250 028 12625.05 169.15 54754.05 88888.00 2014-01-28 01:09:57.375 028 12624.98 169.12 54754.03 88888.00 2014-01-28 01:09:57.500 028 12624.92 169.10 54754.03 88888.00 2014-01-28 01:09:57.625 028 12625.00 169.10 54754.03 88888.00 2014-01-28 01:09:57.750 028 12625.08 169.12 54754.05 88888.00 2014-01-28 01:09:57.875 028 12625.08 169.10 54754.03 88888.00 2014-01-28 01:09:58.000 028 12625.02 169.07 54754.03 88888.00 2014-01-28 01:09:58.125 028 12625.08 169.12 54754.00 88888.00 2014-01-28 01:09:58.250 028 12625.00 169.07 54754.00 88888.00 2014-01-28 01:09:58.375 028 12625.00 169.05 54754.00 88888.00 2014-01-28 01:09:58.500 028 12624.95 169.10 54754.03 88888.00 2014-01-28 01:09:58.625 028 12624.88 169.15 54754.03 88888.00 2014-01-28 01:09:58.750 028 12625.00 169.12 54754.05 88888.00 2014-01-28 01:09:58.875 028 12625.10 169.12 54754.05 88888.00 2014-01-28 01:09:59.000 028 12625.08 169.12 54754.05 88888.00 2014-01-28 01:09:59.125 028 12625.10 169.12 54754.05 88888.00 2014-01-28 01:09:59.250 028 12625.15 169.15 54754.03 88888.00 2014-01-28 01:09:59.375 028 12625.15 169.12 54754.05 88888.00 2014-01-28 01:09:59.500 028 12625.12 169.15 54754.05 88888.00 2014-01-28 01:09:59.625 028 12625.15 169.18 54754.05 88888.00 2014-01-28 01:09:59.750 028 12625.15 169.15 54754.05 88888.00 2014-01-28 01:09:59.875 028 12625.10 169.12 54754.03 88888.00 2014-01-28 01:10:00.000 028 12625.05 169.12 54754.03 88888.00 2014-01-28 01:10:00.125 028 12625.02 169.12 54754.05 88888.00 2014-01-28 01:10:00.250 028 12625.00 169.10 54754.05 88888.00 2014-01-28 01:10:00.375 028 12625.00 169.07 54754.05 88888.00 2014-01-28 01:10:00.500 028 12625.10 169.10 54754.07 88888.00 2014-01-28 01:10:00.625 028 12625.20 169.12 54754.03 88888.00 2014-01-28 01:10:00.750 028 12625.17 169.12 54754.03 88888.00 2014-01-28 01:10:00.875 028 12625.17 169.12 54754.05 88888.00 2014-01-28 01:10:01.000 028 12625.12 169.10 54754.05 88888.00 2014-01-28 01:10:01.125 028 12625.10 169.10 54754.05 88888.00 2014-01-28 01:10:01.250 028 12625.12 169.18 54754.05 88888.00 2014-01-28 01:10:01.375 028 12625.23 169.18 54754.05 88888.00 2014-01-28 01:10:01.500 028 12625.17 169.15 54754.05 88888.00 2014-01-28 01:10:01.625 028 12625.15 169.12 54754.03 88888.00 2014-01-28 01:10:01.750 028 12625.12 169.15 54754.05 88888.00 2014-01-28 01:10:01.875 028 12625.12 169.12 54754.05 88888.00 2014-01-28 01:10:02.000 028 12625.15 169.10 54754.03 88888.00 2014-01-28 01:10:02.125 028 12625.12 169.12 54754.05 88888.00 2014-01-28 01:10:02.250 028 12625.08 169.12 54754.05 88888.00 2014-01-28 01:10:02.375 028 12625.15 169.15 54754.03 88888.00 2014-01-28 01:10:02.500 028 12625.15 169.15 54754.03 88888.00 2014-01-28 01:10:02.625 028 12625.10 169.15 54754.05 88888.00 2014-01-28 01:10:02.750 028 12625.12 169.15 54754.03 88888.00 2014-01-28 01:10:02.875 028 12625.15 169.18 54754.05 88888.00 2014-01-28 01:10:03.000 028 12625.12 169.18 54754.05 88888.00 2014-01-28 01:10:03.125 028 12625.10 169.15 54754.05 88888.00 2014-01-28 01:10:03.250 028 12625.05 169.15 54754.03 88888.00 2014-01-28 01:10:03.375 028 12625.08 169.18 54754.03 88888.00 2014-01-28 01:10:03.500 028 12625.08 169.15 54754.05 88888.00 2014-01-28 01:10:03.625 028 12625.10 169.15 54754.03 88888.00 2014-01-28 01:10:03.750 028 12625.05 169.15 54754.05 88888.00 2014-01-28 01:10:03.875 028 12625.08 169.12 54754.10 88888.00 2014-01-28 01:10:04.000 028 12625.05 169.15 54754.05 88888.00 2014-01-28 01:10:04.125 028 12625.08 169.18 54754.05 88888.00 2014-01-28 01:10:04.250 028 12625.05 169.12 54754.05 88888.00 2014-01-28 01:10:04.375 028 12625.05 169.18 54754.05 88888.00 2014-01-28 01:10:04.500 028 12625.15 169.18 54754.05 88888.00 2014-01-28 01:10:04.625 028 12625.20 169.15 54754.07 88888.00 2014-01-28 01:10:04.750 028 12625.20 169.15 54754.05 88888.00 2014-01-28 01:10:04.875 028 12625.17 169.15 54754.03 88888.00 2014-01-28 01:10:05.000 028 12625.17 169.12 54754.00 88888.00 2014-01-28 01:10:05.125 028 12625.15 169.15 54754.03 88888.00 2014-01-28 01:10:05.250 028 12625.15 169.15 54754.05 88888.00 2014-01-28 01:10:05.375 028 12625.17 169.18 54754.07 88888.00 2014-01-28 01:10:05.500 028 12625.15 169.12 54754.07 88888.00 2014-01-28 01:10:05.625 028 12625.12 169.15 54754.03 88888.00 2014-01-28 01:10:05.750 028 12625.15 169.18 54754.05 88888.00 2014-01-28 01:10:05.875 028 12625.17 169.15 54754.03 88888.00 2014-01-28 01:10:06.000 028 12625.12 169.12 54754.03 88888.00 2014-01-28 01:10:06.125 028 12625.12 169.18 54754.05 88888.00 2014-01-28 01:10:06.250 028 12625.08 169.15 54754.07 88888.00 2014-01-28 01:10:06.375 028 12625.05 169.15 54754.05 88888.00 2014-01-28 01:10:06.500 028 12625.05 169.18 54754.03 88888.00 2014-01-28 01:10:06.625 028 12625.10 169.12 54754.03 88888.00 2014-01-28 01:10:06.750 028 12625.12 169.15 54754.05 88888.00 2014-01-28 01:10:06.875 028 12625.08 169.15 54754.07 88888.00 2014-01-28 01:10:07.000 028 12625.08 169.18 54754.05 88888.00 2014-01-28 01:10:07.125 028 12625.05 169.15 54754.07 88888.00 2014-01-28 01:10:07.250 028 12625.00 169.15 54754.07 88888.00 2014-01-28 01:10:07.375 028 12625.05 169.18 54754.05 88888.00 2014-01-28 01:10:07.500 028 12625.10 169.20 54754.05 88888.00 2014-01-28 01:10:07.625 028 12625.10 169.18 54754.05 88888.00 2014-01-28 01:10:07.750 028 12625.08 169.18 54754.03 88888.00 2014-01-28 01:10:07.875 028 12625.10 169.20 54754.03 88888.00 2014-01-28 01:10:08.000 028 12625.10 169.18 54754.05 88888.00 2014-01-28 01:10:08.125 028 12625.10 169.18 54754.07 88888.00 2014-01-28 01:10:08.250 028 12625.05 169.15 54754.05 88888.00 2014-01-28 01:10:08.375 028 12625.05 169.15 54754.03 88888.00 2014-01-28 01:10:08.500 028 12625.05 169.15 54754.05 88888.00 2014-01-28 01:10:08.625 028 12625.10 169.15 54754.05 88888.00 2014-01-28 01:10:08.750 028 12625.08 169.12 54754.03 88888.00 2014-01-28 01:10:08.875 028 12625.12 169.12 54754.03 88888.00 2014-01-28 01:10:09.000 028 12625.17 169.15 54754.03 88888.00 2014-01-28 01:10:09.125 028 12625.17 169.15 54754.05 88888.00 2014-01-28 01:10:09.250 028 12625.17 169.12 54754.05 88888.00 2014-01-28 01:10:09.375 028 12625.17 169.15 54754.03 88888.00 2014-01-28 01:10:09.500 028 12625.17 169.15 54754.03 88888.00 2014-01-28 01:10:09.625 028 12625.15 169.15 54754.03 88888.00 2014-01-28 01:10:09.750 028 12625.15 169.15 54754.07 88888.00 2014-01-28 01:10:09.875 028 12625.12 169.12 54754.05 88888.00 2014-01-28 01:10:10.000 028 12625.15 169.15 54754.05 88888.00 2014-01-28 01:10:10.125 028 12625.12 169.15 54754.03 88888.00 2014-01-28 01:10:10.250 028 12625.17 169.15 54754.05 88888.00 2014-01-28 01:10:10.375 028 12625.20 169.18 54754.03 88888.00 2014-01-28 01:10:10.500 028 12625.12 169.15 54754.07 88888.00 2014-01-28 01:10:10.625 028 12625.10 169.15 54754.00 88888.00 2014-01-28 01:10:10.750 028 12625.15 169.18 54754.00 88888.00 2014-01-28 01:10:10.875 028 12625.10 169.20 54754.03 88888.00 2014-01-28 01:10:11.000 028 12625.05 169.18 54754.03 88888.00 2014-01-28 01:10:11.125 028 12625.05 169.15 54754.03 88888.00 2014-01-28 01:10:11.250 028 12625.02 169.15 54754.05 88888.00 2014-01-28 01:10:11.375 028 12625.05 169.18 54754.05 88888.00 2014-01-28 01:10:11.500 028 12625.05 169.20 54754.07 88888.00 2014-01-28 01:10:11.625 028 12625.05 169.18 54754.03 88888.00 2014-01-28 01:10:11.750 028 12625.05 169.18 54754.03 88888.00 2014-01-28 01:10:11.875 028 12625.00 169.18 54754.03 88888.00 2014-01-28 01:10:12.000 028 12625.02 169.15 54754.03 88888.00 2014-01-28 01:10:12.125 028 12625.00 169.15 54754.03 88888.00 2014-01-28 01:10:12.250 028 12624.98 169.18 54754.05 88888.00 2014-01-28 01:10:12.375 028 12625.08 169.18 54754.07 88888.00 2014-01-28 01:10:12.500 028 12625.12 169.20 54754.07 88888.00 2014-01-28 01:10:12.625 028 12625.12 169.22 54754.07 88888.00 2014-01-28 01:10:12.750 028 12625.08 169.20 54754.05 88888.00 2014-01-28 01:10:12.875 028 12625.05 169.18 54754.07 88888.00 2014-01-28 01:10:13.000 028 12625.10 169.18 54754.07 88888.00 2014-01-28 01:10:13.125 028 12625.08 169.20 54754.07 88888.00 2014-01-28 01:10:13.250 028 12625.12 169.15 54754.03 88888.00 2014-01-28 01:10:13.375 028 12625.15 169.15 54754.00 88888.00 2014-01-28 01:10:13.500 028 12625.12 169.15 54754.03 88888.00 2014-01-28 01:10:13.625 028 12625.15 169.12 54754.03 88888.00 2014-01-28 01:10:13.750 028 12625.10 169.15 54754.03 88888.00 2014-01-28 01:10:13.875 028 12625.05 169.20 54754.07 88888.00 2014-01-28 01:10:14.000 028 12625.02 169.15 54754.05 88888.00 2014-01-28 01:10:14.125 028 12625.05 169.15 54754.05 88888.00 2014-01-28 01:10:14.250 028 12625.05 169.18 54754.05 88888.00 2014-01-28 01:10:14.375 028 12625.05 169.15 54754.05 88888.00 2014-01-28 01:10:14.500 028 12625.10 169.15 54754.05 88888.00 2014-01-28 01:10:14.625 028 12625.17 169.15 54754.05 88888.00 2014-01-28 01:10:14.750 028 12625.15 169.15 54754.03 88888.00 2014-01-28 01:10:14.875 028 12625.10 169.15 54754.03 88888.00 2014-01-28 01:10:15.000 028 12625.12 169.18 54754.03 88888.00 2014-01-28 01:10:15.125 028 12625.10 169.20 54754.05 88888.00 2014-01-28 01:10:15.250 028 12625.08 169.18 54754.07 88888.00 2014-01-28 01:10:15.375 028 12625.10 169.18 54754.07 88888.00 2014-01-28 01:10:15.500 028 12625.10 169.18 54754.07 88888.00 2014-01-28 01:10:15.625 028 12625.10 169.22 54754.05 88888.00 2014-01-28 01:10:15.750 028 12625.10 169.20 54754.03 88888.00 2014-01-28 01:10:15.875 028 12625.17 169.18 54754.03 88888.00 2014-01-28 01:10:16.000 028 12625.17 169.15 54754.03 88888.00 2014-01-28 01:10:16.125 028 12625.12 169.15 54754.00 88888.00 2014-01-28 01:10:16.250 028 12625.08 169.15 54754.03 88888.00 2014-01-28 01:10:16.375 028 12625.10 169.18 54754.00 88888.00 2014-01-28 01:10:16.500 028 12625.10 169.18 54754.03 88888.00 2014-01-28 01:10:16.625 028 12625.12 169.18 54754.00 88888.00 2014-01-28 01:10:16.750 028 12625.15 169.18 54754.03 88888.00 2014-01-28 01:10:16.875 028 12625.15 169.15 54754.03 88888.00 2014-01-28 01:10:17.000 028 12625.12 169.15 54754.03 88888.00 2014-01-28 01:10:17.125 028 12625.17 169.18 54754.05 88888.00 2014-01-28 01:10:17.250 028 12625.15 169.15 54754.03 88888.00 2014-01-28 01:10:17.375 028 12625.20 169.15 54753.97 88888.00 2014-01-28 01:10:17.500 028 12625.23 169.18 54754.00 88888.00 2014-01-28 01:10:17.625 028 12625.17 169.18 54754.00 88888.00 2014-01-28 01:10:17.750 028 12625.12 169.18 54754.00 88888.00 2014-01-28 01:10:17.875 028 12625.12 169.18 54754.05 88888.00 2014-01-28 01:10:18.000 028 12625.12 169.15 54754.03 88888.00 2014-01-28 01:10:18.125 028 12625.12 169.15 54754.03 88888.00 2014-01-28 01:10:18.250 028 12625.08 169.12 54754.03 88888.00 2014-01-28 01:10:18.375 028 12625.12 169.15 54754.03 88888.00 2014-01-28 01:10:18.500 028 12625.15 169.15 54754.03 88888.00 2014-01-28 01:10:18.625 028 12625.15 169.15 54754.05 88888.00 2014-01-28 01:10:18.750 028 12625.15 169.18 54754.05 88888.00 2014-01-28 01:10:18.875 028 12625.15 169.18 54754.05 88888.00 2014-01-28 01:10:19.000 028 12625.12 169.15 54754.00 88888.00 2014-01-28 01:10:19.125 028 12625.08 169.18 54754.03 88888.00 2014-01-28 01:10:19.250 028 12625.12 169.12 54754.03 88888.00 2014-01-28 01:10:19.375 028 12625.17 169.15 54754.00 88888.00 2014-01-28 01:10:19.500 028 12625.17 169.18 54753.97 88888.00 2014-01-28 01:10:19.625 028 12625.17 169.25 54754.03 88888.00 2014-01-28 01:10:19.750 028 12625.08 169.20 54754.00 88888.00 2014-01-28 01:10:19.875 028 12625.10 169.12 54753.97 88888.00 2014-01-28 01:10:20.000 028 12625.12 169.18 54753.97 88888.00 2014-01-28 01:10:20.125 028 12625.15 169.20 54753.97 88888.00 2014-01-28 01:10:20.250 028 12625.17 169.18 54754.00 88888.00 2014-01-28 01:10:20.375 028 12625.23 169.18 54754.03 88888.00 2014-01-28 01:10:20.500 028 12625.17 169.18 54754.03 88888.00 2014-01-28 01:10:20.625 028 12625.10 169.20 54753.97 88888.00 2014-01-28 01:10:20.750 028 12625.12 169.18 54753.97 88888.00 2014-01-28 01:10:20.875 028 12625.12 169.15 54753.97 88888.00 2014-01-28 01:10:21.000 028 12625.15 169.12 54753.97 88888.00 2014-01-28 01:10:21.125 028 12625.23 169.18 54754.00 88888.00 2014-01-28 01:10:21.250 028 12625.17 169.15 54754.00 88888.00 2014-01-28 01:10:21.375 028 12625.15 169.15 54754.03 88888.00 2014-01-28 01:10:21.500 028 12625.20 169.18 54753.97 88888.00 2014-01-28 01:10:21.625 028 12625.23 169.18 54754.00 88888.00 2014-01-28 01:10:21.750 028 12625.17 169.18 54753.97 88888.00 2014-01-28 01:10:21.875 028 12625.17 169.18 54754.03 88888.00 2014-01-28 01:10:22.000 028 12625.17 169.18 54754.00 88888.00 2014-01-28 01:10:22.125 028 12625.10 169.18 54754.03 88888.00 2014-01-28 01:10:22.250 028 12625.08 169.15 54754.00 88888.00 2014-01-28 01:10:22.375 028 12625.12 169.15 54754.00 88888.00 2014-01-28 01:10:22.500 028 12625.12 169.18 54754.03 88888.00 2014-01-28 01:10:22.625 028 12625.17 169.20 54754.03 88888.00 2014-01-28 01:10:22.750 028 12625.17 169.20 54754.00 88888.00 2014-01-28 01:10:22.875 028 12625.15 169.20 54754.03 88888.00 2014-01-28 01:10:23.000 028 12625.17 169.18 54754.05 88888.00 2014-01-28 01:10:23.125 028 12625.20 169.20 54754.03 88888.00 2014-01-28 01:10:23.250 028 12625.20 169.15 54754.00 88888.00 2014-01-28 01:10:23.375 028 12625.17 169.12 54753.97 88888.00 2014-01-28 01:10:23.500 028 12625.15 169.15 54753.97 88888.00 2014-01-28 01:10:23.625 028 12625.15 169.15 54754.00 88888.00 2014-01-28 01:10:23.750 028 12625.15 169.15 54754.03 88888.00 2014-01-28 01:10:23.875 028 12625.20 169.18 54754.05 88888.00 2014-01-28 01:10:24.000 028 12625.20 169.15 54754.00 88888.00 2014-01-28 01:10:24.125 028 12625.17 169.15 54753.97 88888.00 2014-01-28 01:10:24.250 028 12625.12 169.15 54753.97 88888.00 2014-01-28 01:10:24.375 028 12625.15 169.18 54754.00 88888.00 2014-01-28 01:10:24.500 028 12625.17 169.18 54754.00 88888.00 2014-01-28 01:10:24.625 028 12625.20 169.18 54754.00 88888.00 2014-01-28 01:10:24.750 028 12625.17 169.15 54753.97 88888.00 2014-01-28 01:10:24.875 028 12625.15 169.15 54753.97 88888.00 2014-01-28 01:10:25.000 028 12625.20 169.15 54753.95 88888.00 2014-01-28 01:10:25.125 028 12625.23 169.18 54753.97 88888.00 2014-01-28 01:10:25.250 028 12625.27 169.15 54754.00 88888.00 2014-01-28 01:10:25.375 028 12625.25 169.15 54754.00 88888.00 2014-01-28 01:10:25.500 028 12625.17 169.12 54754.00 88888.00 2014-01-28 01:10:25.625 028 12625.20 169.18 54754.00 88888.00 2014-01-28 01:10:25.750 028 12625.15 169.18 54753.97 88888.00 2014-01-28 01:10:25.875 028 12625.20 169.18 54753.97 88888.00 2014-01-28 01:10:26.000 028 12625.20 169.15 54753.95 88888.00 2014-01-28 01:10:26.125 028 12625.17 169.15 54754.00 88888.00 2014-01-28 01:10:26.250 028 12625.15 169.12 54754.00 88888.00 2014-01-28 01:10:26.375 028 12625.17 169.15 54754.00 88888.00 2014-01-28 01:10:26.500 028 12625.23 169.15 54753.97 88888.00 2014-01-28 01:10:26.625 028 12625.17 169.15 54753.97 88888.00 2014-01-28 01:10:26.750 028 12625.23 169.15 54753.97 88888.00 2014-01-28 01:10:26.875 028 12625.20 169.15 54754.00 88888.00 2014-01-28 01:10:27.000 028 12625.20 169.15 54753.97 88888.00 2014-01-28 01:10:27.125 028 12625.25 169.12 54754.00 88888.00 2014-01-28 01:10:27.250 028 12625.25 169.12 54753.97 88888.00 2014-01-28 01:10:27.375 028 12625.25 169.15 54754.00 88888.00 2014-01-28 01:10:27.500 028 12625.23 169.12 54754.00 88888.00 2014-01-28 01:10:27.625 028 12625.20 169.12 54754.00 88888.00 2014-01-28 01:10:27.750 028 12625.20 169.12 54754.00 88888.00 2014-01-28 01:10:27.875 028 12625.12 169.10 54753.97 88888.00 2014-01-28 01:10:28.000 028 12625.17 169.07 54753.95 88888.00 2014-01-28 01:10:28.125 028 12625.20 169.12 54754.00 88888.00 2014-01-28 01:10:28.250 028 12625.10 169.10 54754.00 88888.00 2014-01-28 01:10:28.375 028 12625.08 169.10 54754.00 88888.00 2014-01-28 01:10:28.500 028 12625.20 169.10 54753.95 88888.00 2014-01-28 01:10:28.625 028 12625.25 169.15 54754.00 88888.00 2014-01-28 01:10:28.750 028 12625.25 169.15 54754.03 88888.00 2014-01-28 01:10:28.875 028 12625.27 169.18 54754.00 88888.00 2014-01-28 01:10:29.000 028 12625.25 169.18 54754.00 88888.00 2014-01-28 01:10:29.125 028 12625.23 169.18 54754.00 88888.00 2014-01-28 01:10:29.250 028 12625.17 169.10 54754.00 88888.00 2014-01-28 01:10:29.375 028 12625.12 169.05 54753.97 88888.00 2014-01-28 01:10:29.500 028 12625.10 169.10 54753.97 88888.00 2014-01-28 01:10:29.625 028 12625.08 169.10 54754.03 88888.00 2014-01-28 01:10:29.750 028 12625.15 169.10 54754.00 88888.00 2014-01-28 01:10:29.875 028 12625.20 169.10 54753.95 88888.00 2014-01-28 01:10:30.000 028 12625.20 169.12 54753.95 88888.00 2014-01-28 01:10:30.125 028 12625.15 169.15 54754.00 88888.00 2014-01-28 01:10:30.250 028 12625.23 169.10 54754.00 88888.00 2014-01-28 01:10:30.375 028 12625.20 169.07 54753.97 88888.00 2014-01-28 01:10:30.500 028 12625.17 169.07 54754.00 88888.00 2014-01-28 01:10:30.625 028 12625.17 169.07 54754.00 88888.00 2014-01-28 01:10:30.750 028 12625.20 169.10 54754.00 88888.00 2014-01-28 01:10:30.875 028 12625.17 169.10 54754.00 88888.00 2014-01-28 01:10:31.000 028 12625.17 169.07 54753.97 88888.00 2014-01-28 01:10:31.125 028 12625.08 169.07 54754.00 88888.00 2014-01-28 01:10:31.250 028 12625.10 169.07 54754.03 88888.00 2014-01-28 01:10:31.375 028 12625.12 169.05 54754.00 88888.00 2014-01-28 01:10:31.500 028 12625.15 169.07 54753.97 88888.00 2014-01-28 01:10:31.625 028 12625.17 169.07 54754.00 88888.00 2014-01-28 01:10:31.750 028 12625.17 169.12 54754.00 88888.00 2014-01-28 01:10:31.875 028 12625.17 169.10 54754.00 88888.00 2014-01-28 01:10:32.000 028 12625.15 169.10 54754.00 88888.00 2014-01-28 01:10:32.125 028 12625.15 169.10 54754.00 88888.00 2014-01-28 01:10:32.250 028 12625.23 169.10 54754.00 88888.00 2014-01-28 01:10:32.375 028 12625.25 169.07 54753.97 88888.00 2014-01-28 01:10:32.500 028 12625.20 169.10 54753.97 88888.00 2014-01-28 01:10:32.625 028 12625.20 169.10 54754.00 88888.00 2014-01-28 01:10:32.750 028 12625.17 169.12 54754.00 88888.00 2014-01-28 01:10:32.875 028 12625.15 169.10 54754.03 88888.00 2014-01-28 01:10:33.000 028 12625.12 169.10 54754.03 88888.00 2014-01-28 01:10:33.125 028 12625.08 169.05 54754.03 88888.00 2014-01-28 01:10:33.250 028 12625.08 169.05 54754.00 88888.00 2014-01-28 01:10:33.375 028 12625.15 169.07 54754.00 88888.00 2014-01-28 01:10:33.500 028 12625.10 169.10 54754.03 88888.00 2014-01-28 01:10:33.625 028 12625.05 169.10 54754.03 88888.00 2014-01-28 01:10:33.750 028 12625.12 169.12 54754.03 88888.00 2014-01-28 01:10:33.875 028 12625.17 169.10 54754.03 88888.00 2014-01-28 01:10:34.000 028 12625.20 169.12 54754.03 88888.00 2014-01-28 01:10:34.125 028 12625.17 169.15 54754.05 88888.00 2014-01-28 01:10:34.250 028 12625.17 169.12 54754.05 88888.00 2014-01-28 01:10:34.375 028 12625.15 169.10 54754.00 88888.00 2014-01-28 01:10:34.500 028 12625.08 169.05 54754.03 88888.00 2014-01-28 01:10:34.625 028 12625.15 169.10 54754.05 88888.00 2014-01-28 01:10:34.750 028 12625.25 169.10 54754.05 88888.00 2014-01-28 01:10:34.875 028 12625.23 169.07 54754.03 88888.00 2014-01-28 01:10:35.000 028 12625.08 169.05 54754.00 88888.00 2014-01-28 01:10:35.125 028 12625.05 169.07 54754.03 88888.00 2014-01-28 01:10:35.250 028 12625.17 169.07 54754.05 88888.00 2014-01-28 01:10:35.375 028 12625.23 169.07 54754.07 88888.00 2014-01-28 01:10:35.500 028 12625.20 169.12 54754.07 88888.00 2014-01-28 01:10:35.625 028 12625.12 169.12 54754.03 88888.00 2014-01-28 01:10:35.750 028 12625.10 169.07 54754.00 88888.00 2014-01-28 01:10:35.875 028 12625.12 169.03 54753.97 88888.00 2014-01-28 01:10:36.000 028 12625.15 169.07 54754.00 88888.00 2014-01-28 01:10:36.125 028 12625.17 169.10 54754.00 88888.00 2014-01-28 01:10:36.250 028 12625.17 169.05 54754.05 88888.00 2014-01-28 01:10:36.375 028 12625.20 169.07 54754.03 88888.00 2014-01-28 01:10:36.500 028 12625.20 169.07 54754.05 88888.00 2014-01-28 01:10:36.625 028 12625.25 169.10 54754.05 88888.00 2014-01-28 01:10:36.750 028 12625.38 169.20 54754.15 88888.00 2014-01-28 01:10:36.875 028 12625.35 169.18 54754.10 88888.00 2014-01-28 01:10:37.000 028 12625.25 169.07 54754.03 88888.00 2014-01-28 01:10:37.125 028 12625.20 169.07 54754.03 88888.00 2014-01-28 01:10:37.250 028 12625.12 169.10 54754.05 88888.00 2014-01-28 01:10:37.375 028 12625.12 169.12 54754.00 88888.00 2014-01-28 01:10:37.500 028 12625.15 169.10 54754.00 88888.00 2014-01-28 01:10:37.625 028 12625.17 169.12 54754.03 88888.00 2014-01-28 01:10:37.750 028 12625.20 169.12 54754.03 88888.00 2014-01-28 01:10:37.875 028 12625.27 169.12 54754.03 88888.00 2014-01-28 01:10:38.000 028 12625.33 169.10 54754.03 88888.00 2014-01-28 01:10:38.125 028 12625.23 169.07 54754.03 88888.00 2014-01-28 01:10:38.250 028 12625.15 169.10 54754.05 88888.00 2014-01-28 01:10:38.375 028 12625.17 169.12 54754.05 88888.00 2014-01-28 01:10:38.500 028 12625.20 169.10 54754.05 88888.00 2014-01-28 01:10:38.625 028 12625.23 169.10 54754.03 88888.00 2014-01-28 01:10:38.750 028 12625.20 169.07 54754.05 88888.00 2014-01-28 01:10:38.875 028 12625.15 169.10 54754.05 88888.00 2014-01-28 01:10:39.000 028 12625.10 169.12 54754.05 88888.00 2014-01-28 01:10:39.125 028 12625.17 169.12 54754.05 88888.00 2014-01-28 01:10:39.250 028 12625.12 169.10 54754.03 88888.00 2014-01-28 01:10:39.375 028 12625.12 169.12 54754.03 88888.00 2014-01-28 01:10:39.500 028 12625.23 169.10 54754.05 88888.00 2014-01-28 01:10:39.625 028 12625.27 169.12 54754.07 88888.00 2014-01-28 01:10:39.750 028 12625.27 169.15 54754.07 88888.00 2014-01-28 01:10:39.875 028 12625.23 169.10 54754.05 88888.00 2014-01-28 01:10:40.000 028 12625.20 169.10 54754.03 88888.00 2014-01-28 01:10:40.125 028 12625.20 169.12 54754.03 88888.00 2014-01-28 01:10:40.250 028 12625.17 169.10 54754.03 88888.00 2014-01-28 01:10:40.375 028 12625.17 169.12 54754.03 88888.00 2014-01-28 01:10:40.500 028 12625.20 169.15 54754.00 88888.00 2014-01-28 01:10:40.625 028 12625.17 169.12 54753.97 88888.00 2014-01-28 01:10:40.750 028 12625.12 169.10 54754.00 88888.00 2014-01-28 01:10:40.875 028 12625.20 169.15 54754.03 88888.00 2014-01-28 01:10:41.000 028 12625.23 169.12 54754.05 88888.00 2014-01-28 01:10:41.125 028 12625.20 169.12 54754.03 88888.00 2014-01-28 01:10:41.250 028 12625.20 169.07 54754.03 88888.00 2014-01-28 01:10:41.375 028 12625.25 169.10 54754.00 88888.00 2014-01-28 01:10:41.500 028 12625.30 169.10 54754.00 88888.00 2014-01-28 01:10:41.625 028 12625.27 169.10 54754.00 88888.00 2014-01-28 01:10:41.750 028 12625.23 169.12 54754.00 88888.00 2014-01-28 01:10:41.875 028 12625.20 169.12 54754.03 88888.00 2014-01-28 01:10:42.000 028 12625.20 169.12 54754.03 88888.00 2014-01-28 01:10:42.125 028 12625.12 169.07 54754.00 88888.00 2014-01-28 01:10:42.250 028 12625.10 169.07 54754.00 88888.00 2014-01-28 01:10:42.375 028 12625.15 169.10 54753.97 88888.00 2014-01-28 01:10:42.500 028 12625.17 169.10 54754.00 88888.00 2014-01-28 01:10:42.625 028 12625.23 169.15 54754.00 88888.00 2014-01-28 01:10:42.750 028 12625.20 169.12 54754.00 88888.00 2014-01-28 01:10:42.875 028 12625.20 169.15 54754.00 88888.00 2014-01-28 01:10:43.000 028 12625.27 169.15 54754.00 88888.00 2014-01-28 01:10:43.125 028 12625.27 169.12 54753.97 88888.00 2014-01-28 01:10:43.250 028 12625.20 169.07 54753.93 88888.00 2014-01-28 01:10:43.375 028 12625.15 169.07 54753.93 88888.00 2014-01-28 01:10:43.500 028 12625.15 169.12 54753.95 88888.00 2014-01-28 01:10:43.625 028 12625.17 169.10 54753.97 88888.00 2014-01-28 01:10:43.750 028 12625.20 169.12 54753.97 88888.00 2014-01-28 01:10:43.875 028 12625.20 169.15 54754.00 88888.00 2014-01-28 01:10:44.000 028 12625.15 169.15 54753.97 88888.00 2014-01-28 01:10:44.125 028 12625.17 169.12 54753.97 88888.00 2014-01-28 01:10:44.250 028 12625.15 169.10 54753.95 88888.00 2014-01-28 01:10:44.375 028 12625.20 169.15 54753.97 88888.00 2014-01-28 01:10:44.500 028 12625.17 169.15 54753.95 88888.00 2014-01-28 01:10:44.625 028 12625.20 169.15 54754.03 88888.00 2014-01-28 01:10:44.750 028 12625.23 169.12 54754.03 88888.00 2014-01-28 01:10:44.875 028 12625.25 169.15 54753.97 88888.00 2014-01-28 01:10:45.000 028 12625.25 169.15 54753.95 88888.00 2014-01-28 01:10:45.125 028 12625.23 169.15 54753.95 88888.00 2014-01-28 01:10:45.250 028 12625.15 169.10 54753.95 88888.00 2014-01-28 01:10:45.375 028 12625.15 169.12 54753.97 88888.00 2014-01-28 01:10:45.500 028 12625.15 169.18 54753.97 88888.00 2014-01-28 01:10:45.625 028 12625.12 169.18 54753.97 88888.00 2014-01-28 01:10:45.750 028 12625.10 169.18 54753.97 88888.00 2014-01-28 01:10:45.875 028 12625.08 169.18 54753.95 88888.00 2014-01-28 01:10:46.000 028 12625.10 169.18 54753.93 88888.00 2014-01-28 01:10:46.125 028 12625.12 169.15 54753.95 88888.00 2014-01-28 01:10:46.250 028 12625.08 169.12 54753.97 88888.00 2014-01-28 01:10:46.375 028 12625.12 169.15 54753.97 88888.00 2014-01-28 01:10:46.500 028 12625.15 169.18 54753.97 88888.00 2014-01-28 01:10:46.625 028 12625.15 169.18 54753.93 88888.00 2014-01-28 01:10:46.750 028 12625.17 169.18 54753.95 88888.00 2014-01-28 01:10:46.875 028 12625.20 169.18 54753.95 88888.00 2014-01-28 01:10:47.000 028 12625.23 169.18 54753.93 88888.00 2014-01-28 01:10:47.125 028 12625.23 169.15 54753.97 88888.00 2014-01-28 01:10:47.250 028 12625.23 169.15 54753.97 88888.00 2014-01-28 01:10:47.375 028 12625.33 169.20 54753.95 88888.00 2014-01-28 01:10:47.500 028 12625.33 169.22 54753.97 88888.00 2014-01-28 01:10:47.625 028 12625.35 169.20 54753.95 88888.00 2014-01-28 01:10:47.750 028 12625.38 169.18 54753.95 88888.00 2014-01-28 01:10:47.875 028 12625.33 169.18 54753.97 88888.00 2014-01-28 01:10:48.000 028 12625.27 169.20 54753.95 88888.00 2014-01-28 01:10:48.125 028 12625.25 169.20 54753.95 88888.00 2014-01-28 01:10:48.250 028 12625.20 169.18 54753.95 88888.00 2014-01-28 01:10:48.375 028 12625.23 169.18 54753.95 88888.00 2014-01-28 01:10:48.500 028 12625.25 169.18 54753.95 88888.00 2014-01-28 01:10:48.625 028 12625.27 169.18 54753.97 88888.00 2014-01-28 01:10:48.750 028 12625.25 169.20 54753.95 88888.00 2014-01-28 01:10:48.875 028 12625.17 169.18 54753.93 88888.00 2014-01-28 01:10:49.000 028 12625.20 169.18 54753.93 88888.00 2014-01-28 01:10:49.125 028 12625.23 169.20 54753.95 88888.00 2014-01-28 01:10:49.250 028 12625.17 169.22 54753.97 88888.00 2014-01-28 01:10:49.375 028 12625.23 169.18 54753.97 88888.00 2014-01-28 01:10:49.500 028 12625.25 169.15 54753.95 88888.00 2014-01-28 01:10:49.625 028 12625.25 169.18 54753.95 88888.00 2014-01-28 01:10:49.750 028 12625.25 169.18 54753.97 88888.00 2014-01-28 01:10:49.875 028 12625.17 169.18 54753.95 88888.00 2014-01-28 01:10:50.000 028 12625.12 169.15 54753.93 88888.00 2014-01-28 01:10:50.125 028 12625.17 169.20 54753.93 88888.00 2014-01-28 01:10:50.250 028 12625.17 169.20 54753.93 88888.00 2014-01-28 01:10:50.375 028 12625.17 169.20 54753.93 88888.00 2014-01-28 01:10:50.500 028 12625.20 169.12 54753.93 88888.00 2014-01-28 01:10:50.625 028 12625.20 169.20 54753.93 88888.00 2014-01-28 01:10:50.750 028 12625.15 169.18 54753.93 88888.00 2014-01-28 01:10:50.875 028 12625.15 169.18 54753.90 88888.00 2014-01-28 01:10:51.000 028 12625.15 169.20 54753.90 88888.00 2014-01-28 01:10:51.125 028 12625.15 169.20 54753.93 88888.00 2014-01-28 01:10:51.250 028 12625.23 169.18 54753.93 88888.00 2014-01-28 01:10:51.375 028 12625.30 169.20 54753.93 88888.00 2014-01-28 01:10:51.500 028 12625.30 169.20 54753.90 88888.00 2014-01-28 01:10:51.625 028 12625.30 169.20 54753.90 88888.00 2014-01-28 01:10:51.750 028 12625.25 169.22 54753.90 88888.00 2014-01-28 01:10:51.875 028 12625.17 169.22 54753.95 88888.00 2014-01-28 01:10:52.000 028 12625.17 169.20 54753.93 88888.00 2014-01-28 01:10:52.125 028 12625.20 169.20 54753.95 88888.00 2014-01-28 01:10:52.250 028 12625.17 169.25 54753.95 88888.00 2014-01-28 01:10:52.375 028 12625.15 169.25 54753.95 88888.00 2014-01-28 01:10:52.500 028 12625.10 169.20 54753.93 88888.00 2014-01-28 01:10:52.625 028 12625.10 169.20 54753.93 88888.00 2014-01-28 01:10:52.750 028 12625.17 169.25 54753.93 88888.00 2014-01-28 01:10:52.875 028 12625.20 169.22 54753.93 88888.00 2014-01-28 01:10:53.000 028 12625.17 169.22 54753.93 88888.00 2014-01-28 01:10:53.125 028 12625.23 169.25 54753.95 88888.00 2014-01-28 01:10:53.250 028 12625.25 169.25 54753.93 88888.00 2014-01-28 01:10:53.375 028 12625.30 169.20 54753.90 88888.00 2014-01-28 01:10:53.500 028 12625.33 169.22 54753.93 88888.00 2014-01-28 01:10:53.625 028 12625.35 169.28 54753.95 88888.00 2014-01-28 01:10:53.750 028 12625.35 169.22 54753.95 88888.00 2014-01-28 01:10:53.875 028 12625.25 169.25 54753.95 88888.00 2014-01-28 01:10:54.000 028 12625.23 169.22 54753.93 88888.00 2014-01-28 01:10:54.125 028 12625.25 169.25 54753.93 88888.00 2014-01-28 01:10:54.250 028 12625.25 169.28 54753.93 88888.00 2014-01-28 01:10:54.375 028 12625.23 169.25 54753.93 88888.00 2014-01-28 01:10:54.500 028 12625.17 169.22 54753.90 88888.00 2014-01-28 01:10:54.625 028 12625.17 169.25 54753.93 88888.00 2014-01-28 01:10:54.750 028 12625.27 169.25 54753.93 88888.00 2014-01-28 01:10:54.875 028 12625.25 169.28 54753.90 88888.00 2014-01-28 01:10:55.000 028 12625.20 169.22 54753.90 88888.00 2014-01-28 01:10:55.125 028 12625.20 169.25 54753.95 88888.00 2014-01-28 01:10:55.250 028 12625.12 169.28 54753.93 88888.00 2014-01-28 01:10:55.375 028 12625.17 169.28 54753.93 88888.00 2014-01-28 01:10:55.500 028 12625.23 169.30 54753.93 88888.00 2014-01-28 01:10:55.625 028 12625.27 169.30 54753.93 88888.00 2014-01-28 01:10:55.750 028 12625.35 169.28 54753.97 88888.00 2014-01-28 01:10:55.875 028 12625.27 169.28 54753.93 88888.00 2014-01-28 01:10:56.000 028 12625.20 169.28 54753.90 88888.00 2014-01-28 01:10:56.125 028 12625.17 169.30 54753.93 88888.00 2014-01-28 01:10:56.250 028 12625.17 169.28 54753.95 88888.00 2014-01-28 01:10:56.375 028 12625.23 169.28 54753.93 88888.00 2014-01-28 01:10:56.500 028 12625.20 169.28 54753.93 88888.00 2014-01-28 01:10:56.625 028 12625.17 169.28 54753.93 88888.00 2014-01-28 01:10:56.750 028 12625.17 169.28 54753.90 88888.00 2014-01-28 01:10:56.875 028 12625.15 169.25 54753.90 88888.00 2014-01-28 01:10:57.000 028 12625.20 169.28 54753.90 88888.00 2014-01-28 01:10:57.125 028 12625.27 169.30 54753.93 88888.00 2014-01-28 01:10:57.250 028 12625.27 169.28 54753.93 88888.00 2014-01-28 01:10:57.375 028 12625.30 169.30 54753.90 88888.00 2014-01-28 01:10:57.500 028 12625.30 169.30 54753.93 88888.00 2014-01-28 01:10:57.625 028 12625.30 169.28 54753.95 88888.00 2014-01-28 01:10:57.750 028 12625.27 169.30 54753.93 88888.00 2014-01-28 01:10:57.875 028 12625.23 169.28 54753.93 88888.00 2014-01-28 01:10:58.000 028 12625.23 169.28 54753.93 88888.00 2014-01-28 01:10:58.125 028 12625.17 169.30 54753.90 88888.00 2014-01-28 01:10:58.250 028 12625.17 169.28 54753.90 88888.00 2014-01-28 01:10:58.375 028 12625.23 169.30 54753.88 88888.00 2014-01-28 01:10:58.500 028 12625.27 169.30 54753.90 88888.00 2014-01-28 01:10:58.625 028 12625.30 169.28 54753.90 88888.00 2014-01-28 01:10:58.750 028 12625.35 169.25 54753.90 88888.00 2014-01-28 01:10:58.875 028 12625.27 169.28 54753.88 88888.00 2014-01-28 01:10:59.000 028 12625.23 169.28 54753.85 88888.00 2014-01-28 01:10:59.125 028 12625.27 169.30 54753.90 88888.00 2014-01-28 01:10:59.250 028 12625.35 169.32 54753.93 88888.00 2014-01-28 01:10:59.375 028 12625.30 169.30 54753.93 88888.00 2014-01-28 01:10:59.500 028 12625.23 169.30 54753.93 88888.00 2014-01-28 01:10:59.625 028 12625.23 169.28 54753.93 88888.00 2014-01-28 01:10:59.750 028 12625.27 169.30 54753.93 88888.00 2014-01-28 01:10:59.875 028 12625.38 169.32 54753.93 88888.00 2014-01-28 01:11:00.000 028 12625.38 169.30 54753.90 88888.00 2014-01-28 01:11:00.125 028 12625.27 169.30 54753.93 88888.00 2014-01-28 01:11:00.250 028 12625.25 169.30 54753.93 88888.00 2014-01-28 01:11:00.375 028 12625.25 169.30 54753.93 88888.00 2014-01-28 01:11:00.500 028 12625.33 169.32 54753.90 88888.00 2014-01-28 01:11:00.625 028 12625.40 169.28 54753.88 88888.00 2014-01-28 01:11:00.750 028 12625.38 169.30 54753.90 88888.00 2014-01-28 01:11:00.875 028 12625.33 169.30 54753.90 88888.00 2014-01-28 01:11:01.000 028 12625.27 169.32 54753.90 88888.00 2014-01-28 01:11:01.125 028 12625.30 169.32 54753.90 88888.00 2014-01-28 01:11:01.250 028 12625.30 169.30 54753.93 88888.00 2014-01-28 01:11:01.375 028 12625.30 169.30 54753.90 88888.00 2014-01-28 01:11:01.500 028 12625.30 169.32 54753.90 88888.00 2014-01-28 01:11:01.625 028 12625.27 169.32 54753.90 88888.00 2014-01-28 01:11:01.750 028 12625.30 169.32 54753.90 88888.00 2014-01-28 01:11:01.875 028 12625.33 169.32 54753.93 88888.00 2014-01-28 01:11:02.000 028 12625.40 169.30 54753.93 88888.00 2014-01-28 01:11:02.125 028 12625.35 169.30 54753.95 88888.00 2014-01-28 01:11:02.250 028 12625.35 169.30 54753.93 88888.00 2014-01-28 01:11:02.375 028 12625.40 169.28 54753.90 88888.00 2014-01-28 01:11:02.500 028 12625.35 169.28 54753.93 88888.00 2014-01-28 01:11:02.625 028 12625.38 169.30 54753.93 88888.00 2014-01-28 01:11:02.750 028 12625.45 169.32 54753.93 88888.00 2014-01-28 01:11:02.875 028 12625.50 169.32 54753.95 88888.00 2014-01-28 01:11:03.000 028 12625.40 169.30 54753.95 88888.00 2014-01-28 01:11:03.125 028 12625.35 169.32 54753.95 88888.00 2014-01-28 01:11:03.250 028 12625.38 169.32 54753.93 88888.00 2014-01-28 01:11:03.375 028 12625.45 169.35 54753.90 88888.00 2014-01-28 01:11:03.500 028 12625.48 169.35 54753.93 88888.00 2014-01-28 01:11:03.625 028 12625.40 169.30 54753.95 88888.00 2014-01-28 01:11:03.750 028 12625.40 169.30 54753.90 88888.00 2014-01-28 01:11:03.875 028 12625.48 169.32 54753.93 88888.00 2014-01-28 01:11:04.000 028 12625.48 169.32 54753.93 88888.00 2014-01-28 01:11:04.125 028 12625.48 169.32 54753.93 88888.00 2014-01-28 01:11:04.250 028 12625.48 169.30 54753.93 88888.00 2014-01-28 01:11:04.375 028 12625.48 169.28 54753.93 88888.00 2014-01-28 01:11:04.500 028 12625.42 169.32 54753.93 88888.00 2014-01-28 01:11:04.625 028 12625.38 169.32 54753.95 88888.00 2014-01-28 01:11:04.750 028 12625.38 169.30 54753.95 88888.00 2014-01-28 01:11:04.875 028 12625.40 169.32 54753.93 88888.00 2014-01-28 01:11:05.000 028 12625.38 169.28 54753.90 88888.00 2014-01-28 01:11:05.125 028 12625.42 169.30 54753.90 88888.00 2014-01-28 01:11:05.250 028 12625.27 169.28 54753.93 88888.00 2014-01-28 01:11:05.375 028 12625.30 169.30 54753.95 88888.00 2014-01-28 01:11:05.500 028 12625.33 169.30 54753.97 88888.00 2014-01-28 01:11:05.625 028 12625.38 169.30 54753.95 88888.00 2014-01-28 01:11:05.750 028 12625.35 169.32 54753.95 88888.00 2014-01-28 01:11:05.875 028 12625.35 169.32 54753.97 88888.00 2014-01-28 01:11:06.000 028 12625.38 169.30 54753.93 88888.00 2014-01-28 01:11:06.125 028 12625.35 169.32 54753.95 88888.00 2014-01-28 01:11:06.250 028 12625.27 169.30 54753.95 88888.00 2014-01-28 01:11:06.375 028 12625.38 169.30 54753.95 88888.00 2014-01-28 01:11:06.500 028 12625.45 169.35 54753.95 88888.00 2014-01-28 01:11:06.625 028 12625.45 169.30 54753.93 88888.00 2014-01-28 01:11:06.750 028 12625.40 169.30 54753.93 88888.00 2014-01-28 01:11:06.875 028 12625.30 169.28 54753.93 88888.00 2014-01-28 01:11:07.000 028 12625.25 169.30 54753.90 88888.00 2014-01-28 01:11:07.125 028 12625.27 169.32 54753.95 88888.00 2014-01-28 01:11:07.250 028 12625.25 169.32 54753.97 88888.00 2014-01-28 01:11:07.375 028 12625.23 169.32 54753.95 88888.00 2014-01-28 01:11:07.500 028 12625.23 169.30 54753.95 88888.00 2014-01-28 01:11:07.625 028 12625.33 169.28 54753.93 88888.00 2014-01-28 01:11:07.750 028 12625.35 169.30 54753.93 88888.00 2014-01-28 01:11:07.875 028 12625.33 169.30 54753.93 88888.00 2014-01-28 01:11:08.000 028 12625.33 169.28 54753.93 88888.00 2014-01-28 01:11:08.125 028 12625.30 169.28 54753.90 88888.00 2014-01-28 01:11:08.250 028 12625.23 169.30 54753.95 88888.00 2014-01-28 01:11:08.375 028 12625.17 169.32 54753.93 88888.00 2014-01-28 01:11:08.500 028 12625.15 169.30 54753.93 88888.00 2014-01-28 01:11:08.625 028 12625.17 169.30 54753.93 88888.00 2014-01-28 01:11:08.750 028 12625.23 169.30 54753.93 88888.00 2014-01-28 01:11:08.875 028 12625.27 169.30 54753.90 88888.00 2014-01-28 01:11:09.000 028 12625.27 169.32 54753.90 88888.00 2014-01-28 01:11:09.125 028 12625.23 169.30 54753.93 88888.00 2014-01-28 01:11:09.250 028 12625.23 169.28 54753.93 88888.00 2014-01-28 01:11:09.375 028 12625.27 169.35 54753.93 88888.00 2014-01-28 01:11:09.500 028 12625.27 169.35 54753.93 88888.00 2014-01-28 01:11:09.625 028 12625.27 169.32 54753.93 88888.00 2014-01-28 01:11:09.750 028 12625.30 169.32 54753.93 88888.00 2014-01-28 01:11:09.875 028 12625.25 169.38 54753.93 88888.00 2014-01-28 01:11:10.000 028 12625.27 169.35 54753.90 88888.00 2014-01-28 01:11:10.125 028 12625.25 169.40 54753.93 88888.00 2014-01-28 01:11:10.250 028 12625.25 169.32 54753.90 88888.00 2014-01-28 01:11:10.375 028 12625.20 169.28 54753.90 88888.00 2014-01-28 01:11:10.500 028 12625.27 169.30 54753.90 88888.00 2014-01-28 01:11:10.625 028 12625.35 169.32 54753.90 88888.00 2014-01-28 01:11:10.750 028 12625.27 169.32 54753.90 88888.00 2014-01-28 01:11:10.875 028 12625.17 169.30 54753.88 88888.00 2014-01-28 01:11:11.000 028 12625.17 169.30 54753.90 88888.00 2014-01-28 01:11:11.125 028 12625.23 169.35 54753.93 88888.00 2014-01-28 01:11:11.250 028 12625.25 169.32 54753.95 88888.00 2014-01-28 01:11:11.375 028 12625.30 169.32 54753.93 88888.00 2014-01-28 01:11:11.500 028 12625.27 169.30 54753.88 88888.00 2014-01-28 01:11:11.625 028 12625.27 169.30 54753.85 88888.00 2014-01-28 01:11:11.750 028 12625.27 169.30 54753.90 88888.00 2014-01-28 01:11:11.875 028 12625.30 169.32 54753.95 88888.00 2014-01-28 01:11:12.000 028 12625.27 169.32 54753.90 88888.00 2014-01-28 01:11:12.125 028 12625.23 169.30 54753.93 88888.00 2014-01-28 01:11:12.250 028 12625.23 169.30 54753.93 88888.00 2014-01-28 01:11:12.375 028 12625.25 169.32 54753.93 88888.00 2014-01-28 01:11:12.500 028 12625.17 169.30 54753.90 88888.00 2014-01-28 01:11:12.625 028 12625.20 169.28 54753.88 88888.00 2014-01-28 01:11:12.750 028 12625.15 169.28 54753.88 88888.00 2014-01-28 01:11:12.875 028 12625.15 169.32 54753.90 88888.00 2014-01-28 01:11:13.000 028 12625.20 169.30 54753.88 88888.00 2014-01-28 01:11:13.125 028 12625.23 169.30 54753.90 88888.00 2014-01-28 01:11:13.250 028 12625.23 169.22 54753.93 88888.00 2014-01-28 01:11:13.375 028 12625.25 169.28 54753.93 88888.00 2014-01-28 01:11:13.500 028 12625.27 169.32 54753.93 88888.00 2014-01-28 01:11:13.625 028 12625.25 169.30 54753.90 88888.00 2014-01-28 01:11:13.750 028 12625.23 169.25 54753.88 88888.00 2014-01-28 01:11:13.875 028 12625.27 169.25 54753.90 88888.00 2014-01-28 01:11:14.000 028 12625.35 169.28 54753.90 88888.00 2014-01-28 01:11:14.125 028 12625.33 169.28 54753.93 88888.00 2014-01-28 01:11:14.250 028 12625.27 169.28 54753.93 88888.00 2014-01-28 01:11:14.375 028 12625.30 169.30 54753.93 88888.00 2014-01-28 01:11:14.500 028 12625.27 169.30 54753.93 88888.00 2014-01-28 01:11:14.625 028 12625.20 169.28 54753.95 88888.00 2014-01-28 01:11:14.750 028 12625.20 169.28 54753.95 88888.00 2014-01-28 01:11:14.875 028 12625.23 169.28 54753.90 88888.00 2014-01-28 01:11:15.000 028 12625.33 169.32 54753.88 88888.00 2014-01-28 01:11:15.125 028 12625.30 169.32 54753.90 88888.00 2014-01-28 01:11:15.250 028 12625.25 169.30 54753.90 88888.00 2014-01-28 01:11:15.375 028 12625.30 169.28 54753.93 88888.00 2014-01-28 01:11:15.500 028 12625.38 169.30 54753.95 88888.00 2014-01-28 01:11:15.625 028 12625.38 169.30 54753.93 88888.00 2014-01-28 01:11:15.750 028 12625.35 169.28 54753.93 88888.00 2014-01-28 01:11:15.875 028 12625.38 169.28 54753.93 88888.00 2014-01-28 01:11:16.000 028 12625.33 169.22 54753.90 88888.00 2014-01-28 01:11:16.125 028 12625.27 169.28 54753.93 88888.00 2014-01-28 01:11:16.250 028 12625.33 169.28 54753.97 88888.00 2014-01-28 01:11:16.375 028 12625.38 169.30 54753.97 88888.00 2014-01-28 01:11:16.500 028 12625.33 169.30 54753.95 88888.00 2014-01-28 01:11:16.625 028 12625.30 169.28 54753.90 88888.00 2014-01-28 01:11:16.750 028 12625.25 169.28 54753.90 88888.00 2014-01-28 01:11:16.875 028 12625.25 169.28 54753.90 88888.00 2014-01-28 01:11:17.000 028 12625.27 169.30 54753.93 88888.00 2014-01-28 01:11:17.125 028 12625.23 169.32 54753.95 88888.00 2014-01-28 01:11:17.250 028 12625.23 169.22 54753.95 88888.00 2014-01-28 01:11:17.375 028 12625.27 169.25 54753.95 88888.00 2014-01-28 01:11:17.500 028 12625.38 169.25 54753.93 88888.00 2014-01-28 01:11:17.625 028 12625.45 169.28 54753.95 88888.00 2014-01-28 01:11:17.750 028 12625.42 169.28 54753.95 88888.00 2014-01-28 01:11:17.875 028 12625.35 169.28 54753.95 88888.00 2014-01-28 01:11:18.000 028 12625.33 169.30 54753.97 88888.00 2014-01-28 01:11:18.125 028 12625.30 169.30 54753.97 88888.00 2014-01-28 01:11:18.250 028 12625.20 169.30 54753.93 88888.00 2014-01-28 01:11:18.375 028 12625.23 169.28 54753.93 88888.00 2014-01-28 01:11:18.500 028 12625.27 169.30 54753.95 88888.00 2014-01-28 01:11:18.625 028 12625.30 169.30 54753.93 88888.00 2014-01-28 01:11:18.750 028 12625.30 169.28 54753.93 88888.00 2014-01-28 01:11:18.875 028 12625.30 169.30 54753.93 88888.00 2014-01-28 01:11:19.000 028 12625.30 169.28 54753.90 88888.00 2014-01-28 01:11:19.125 028 12625.30 169.28 54753.93 88888.00 2014-01-28 01:11:19.250 028 12625.35 169.25 54753.93 88888.00 2014-01-28 01:11:19.375 028 12625.35 169.28 54753.90 88888.00 2014-01-28 01:11:19.500 028 12625.27 169.28 54753.90 88888.00 2014-01-28 01:11:19.625 028 12625.33 169.30 54753.93 88888.00 2014-01-28 01:11:19.750 028 12625.33 169.28 54753.93 88888.00 2014-01-28 01:11:19.875 028 12625.38 169.30 54753.93 88888.00 2014-01-28 01:11:20.000 028 12625.50 169.38 54753.93 88888.00 2014-01-28 01:11:20.125 028 12625.50 169.35 54753.95 88888.00 2014-01-28 01:11:20.250 028 12625.42 169.30 54753.93 88888.00 2014-01-28 01:11:20.375 028 12625.42 169.28 54753.90 88888.00 2014-01-28 01:11:20.500 028 12625.45 169.30 54753.93 88888.00 2014-01-28 01:11:20.625 028 12625.45 169.28 54753.90 88888.00 2014-01-28 01:11:20.750 028 12625.42 169.30 54753.93 88888.00 2014-01-28 01:11:20.875 028 12625.45 169.28 54753.93 88888.00 2014-01-28 01:11:21.000 028 12625.38 169.25 54753.90 88888.00 2014-01-28 01:11:21.125 028 12625.30 169.28 54753.90 88888.00 2014-01-28 01:11:21.250 028 12625.30 169.28 54753.95 88888.00 2014-01-28 01:11:21.375 028 12625.38 169.25 54753.93 88888.00 2014-01-28 01:11:21.500 028 12625.35 169.28 54753.93 88888.00 2014-01-28 01:11:21.625 028 12625.35 169.28 54753.90 88888.00 2014-01-28 01:11:21.750 028 12625.35 169.30 54753.90 88888.00 2014-01-28 01:11:21.875 028 12625.38 169.30 54753.93 88888.00 2014-01-28 01:11:22.000 028 12625.35 169.28 54753.90 88888.00 2014-01-28 01:11:22.125 028 12625.38 169.25 54753.95 88888.00 2014-01-28 01:11:22.250 028 12625.42 169.28 54753.95 88888.00 2014-01-28 01:11:22.375 028 12625.42 169.25 54753.90 88888.00 2014-01-28 01:11:22.500 028 12625.35 169.22 54753.90 88888.00 2014-01-28 01:11:22.625 028 12625.38 169.25 54753.93 88888.00 2014-01-28 01:11:22.750 028 12625.45 169.28 54753.93 88888.00 2014-01-28 01:11:22.875 028 12625.50 169.28 54753.93 88888.00 2014-01-28 01:11:23.000 028 12625.50 169.28 54753.95 88888.00 2014-01-28 01:11:23.125 028 12625.50 169.28 54753.90 88888.00 2014-01-28 01:11:23.250 028 12625.42 169.28 54753.93 88888.00 2014-01-28 01:11:23.375 028 12625.48 169.28 54753.90 88888.00 2014-01-28 01:11:23.500 028 12625.45 169.30 54753.88 88888.00 2014-01-28 01:11:23.625 028 12625.42 169.28 54753.90 88888.00 2014-01-28 01:11:23.750 028 12625.40 169.28 54753.93 88888.00 2014-01-28 01:11:23.875 028 12625.33 169.28 54753.93 88888.00 2014-01-28 01:11:24.000 028 12625.30 169.28 54753.90 88888.00 2014-01-28 01:11:24.125 028 12625.35 169.28 54753.90 88888.00 2014-01-28 01:11:24.250 028 12625.38 169.25 54753.90 88888.00 2014-01-28 01:11:24.375 028 12625.48 169.28 54753.88 88888.00 2014-01-28 01:11:24.500 028 12625.45 169.28 54753.90 88888.00 2014-01-28 01:11:24.625 028 12625.45 169.30 54753.90 88888.00 2014-01-28 01:11:24.750 028 12625.38 169.28 54753.93 88888.00 2014-01-28 01:11:24.875 028 12625.30 169.30 54753.93 88888.00 2014-01-28 01:11:25.000 028 12625.35 169.30 54753.90 88888.00 2014-01-28 01:11:25.125 028 12625.38 169.28 54753.90 88888.00 2014-01-28 01:11:25.250 028 12625.33 169.28 54753.88 88888.00 2014-01-28 01:11:25.375 028 12625.33 169.28 54753.88 88888.00 2014-01-28 01:11:25.500 028 12625.38 169.25 54753.90 88888.00 2014-01-28 01:11:25.625 028 12625.35 169.28 54753.93 88888.00 2014-01-28 01:11:25.750 028 12625.38 169.28 54753.95 88888.00 2014-01-28 01:11:25.875 028 12625.40 169.30 54753.95 88888.00 2014-01-28 01:11:26.000 028 12625.40 169.30 54753.93 88888.00 2014-01-28 01:11:26.125 028 12625.40 169.30 54753.95 88888.00 2014-01-28 01:11:26.250 028 12625.40 169.22 54753.97 88888.00 2014-01-28 01:11:26.375 028 12625.42 169.28 54753.97 88888.00 2014-01-28 01:11:26.500 028 12625.42 169.28 54753.95 88888.00 2014-01-28 01:11:26.625 028 12625.42 169.25 54753.95 88888.00 2014-01-28 01:11:26.750 028 12625.35 169.25 54753.93 88888.00 2014-01-28 01:11:26.875 028 12625.38 169.25 54753.93 88888.00 2014-01-28 01:11:27.000 028 12625.27 169.25 54753.90 88888.00 2014-01-28 01:11:27.125 028 12625.25 169.28 54753.95 88888.00 2014-01-28 01:11:27.250 028 12625.25 169.25 54753.93 88888.00 2014-01-28 01:11:27.375 028 12625.30 169.25 54753.90 88888.00 2014-01-28 01:11:27.500 028 12625.38 169.25 54753.90 88888.00 2014-01-28 01:11:27.625 028 12625.40 169.30 54753.90 88888.00 2014-01-28 01:11:27.750 028 12625.38 169.30 54753.90 88888.00 2014-01-28 01:11:27.875 028 12625.50 169.30 54753.93 88888.00 2014-01-28 01:11:28.000 028 12625.45 169.30 54753.90 88888.00 2014-01-28 01:11:28.125 028 12625.42 169.30 54753.88 88888.00 2014-01-28 01:11:28.250 028 12625.48 169.28 54753.88 88888.00 2014-01-28 01:11:28.375 028 12625.48 169.32 54753.90 88888.00 2014-01-28 01:11:28.500 028 12625.45 169.32 54753.90 88888.00 2014-01-28 01:11:28.625 028 12625.48 169.30 54753.93 88888.00 2014-01-28 01:11:28.750 028 12625.48 169.30 54753.95 88888.00 2014-01-28 01:11:28.875 028 12625.45 169.30 54753.90 88888.00 2014-01-28 01:11:29.000 028 12625.45 169.25 54753.90 88888.00 2014-01-28 01:11:29.125 028 12625.45 169.30 54753.93 88888.00 2014-01-28 01:11:29.250 028 12625.45 169.32 54753.95 88888.00 2014-01-28 01:11:29.375 028 12625.45 169.32 54753.90 88888.00 2014-01-28 01:11:29.500 028 12625.40 169.32 54753.90 88888.00 2014-01-28 01:11:29.625 028 12625.35 169.30 54753.88 88888.00 2014-01-28 01:11:29.750 028 12625.35 169.28 54753.88 88888.00 2014-01-28 01:11:29.875 028 12625.35 169.30 54753.88 88888.00 2014-01-28 01:11:30.000 028 12625.35 169.30 54753.90 88888.00 2014-01-28 01:11:30.125 028 12625.27 169.30 54753.93 88888.00 2014-01-28 01:11:30.250 028 12625.27 169.30 54753.93 88888.00 2014-01-28 01:11:30.375 028 12625.35 169.32 54753.93 88888.00 2014-01-28 01:11:30.500 028 12625.30 169.32 54753.93 88888.00 2014-01-28 01:11:30.625 028 12625.30 169.35 54753.95 88888.00 2014-01-28 01:11:30.750 028 12625.33 169.30 54753.90 88888.00 2014-01-28 01:11:30.875 028 12625.38 169.30 54753.90 88888.00 2014-01-28 01:11:31.000 028 12625.35 169.30 54753.88 88888.00 2014-01-28 01:11:31.125 028 12625.38 169.32 54753.93 88888.00 2014-01-28 01:11:31.250 028 12625.38 169.32 54753.93 88888.00 2014-01-28 01:11:31.375 028 12625.40 169.35 54753.93 88888.00 2014-01-28 01:11:31.500 028 12625.42 169.32 54753.90 88888.00 2014-01-28 01:11:31.625 028 12625.45 169.35 54753.93 88888.00 2014-01-28 01:11:31.750 028 12625.50 169.35 54753.93 88888.00 2014-01-28 01:11:31.875 028 12625.40 169.38 54753.90 88888.00 2014-01-28 01:11:32.000 028 12625.35 169.38 54753.90 88888.00 2014-01-28 01:11:32.125 028 12625.42 169.35 54753.93 88888.00 2014-01-28 01:11:32.250 028 12625.45 169.35 54753.93 88888.00 2014-01-28 01:11:32.375 028 12625.48 169.38 54753.93 88888.00 2014-01-28 01:11:32.500 028 12625.48 169.32 54753.88 88888.00 2014-01-28 01:11:32.625 028 12625.50 169.32 54753.88 88888.00 2014-01-28 01:11:32.750 028 12625.45 169.32 54753.85 88888.00 2014-01-28 01:11:32.875 028 12625.50 169.32 54753.85 88888.00 2014-01-28 01:11:33.000 028 12625.50 169.32 54753.85 88888.00 2014-01-28 01:11:33.125 028 12625.48 169.32 54753.90 88888.00 2014-01-28 01:11:33.250 028 12625.42 169.30 54753.90 88888.00 2014-01-28 01:11:33.375 028 12625.42 169.32 54753.88 88888.00 2014-01-28 01:11:33.500 028 12625.38 169.30 54753.90 88888.00 2014-01-28 01:11:33.625 028 12625.35 169.30 54753.88 88888.00 2014-01-28 01:11:33.750 028 12625.38 169.30 54753.90 88888.00 2014-01-28 01:11:33.875 028 12625.40 169.32 54753.90 88888.00 2014-01-28 01:11:34.000 028 12625.42 169.30 54753.88 88888.00 2014-01-28 01:11:34.125 028 12625.42 169.32 54753.85 88888.00 2014-01-28 01:11:34.250 028 12625.45 169.30 54753.88 88888.00 2014-01-28 01:11:34.375 028 12625.50 169.32 54753.90 88888.00 2014-01-28 01:11:34.500 028 12625.52 169.35 54753.90 88888.00 2014-01-28 01:11:34.625 028 12625.45 169.35 54753.93 88888.00 2014-01-28 01:11:34.750 028 12625.40 169.38 54753.90 88888.00 2014-01-28 01:11:34.875 028 12625.38 169.35 54753.90 88888.00 2014-01-28 01:11:35.000 028 12625.38 169.35 54753.88 88888.00 2014-01-28 01:11:35.125 028 12625.35 169.35 54753.90 88888.00 2014-01-28 01:11:35.250 028 12625.33 169.35 54753.90 88888.00 2014-01-28 01:11:35.375 028 12625.38 169.35 54753.93 88888.00 2014-01-28 01:11:35.500 028 12625.35 169.35 54753.90 88888.00 2014-01-28 01:11:35.625 028 12625.38 169.35 54753.90 88888.00 2014-01-28 01:11:35.750 028 12625.45 169.38 54753.93 88888.00 2014-01-28 01:11:35.875 028 12625.52 169.32 54753.88 88888.00 2014-01-28 01:11:36.000 028 12625.48 169.35 54753.90 88888.00 2014-01-28 01:11:36.125 028 12625.40 169.35 54753.90 88888.00 2014-01-28 01:11:36.250 028 12625.45 169.40 54753.90 88888.00 2014-01-28 01:11:36.375 028 12625.55 169.35 54753.88 88888.00 2014-01-28 01:11:36.500 028 12625.58 169.30 54753.82 88888.00 2014-01-28 01:11:36.625 028 12625.52 169.30 54753.88 88888.00 2014-01-28 01:11:36.750 028 12625.48 169.32 54753.88 88888.00 2014-01-28 01:11:36.875 028 12625.45 169.32 54753.88 88888.00 2014-01-28 01:11:37.000 028 12625.42 169.32 54753.85 88888.00 2014-01-28 01:11:37.125 028 12625.48 169.32 54753.90 88888.00 2014-01-28 01:11:37.250 028 12625.50 169.32 54753.90 88888.00 2014-01-28 01:11:37.375 028 12625.52 169.35 54753.85 88888.00 2014-01-28 01:11:37.500 028 12625.48 169.32 54753.85 88888.00 2014-01-28 01:11:37.625 028 12625.45 169.35 54753.85 88888.00 2014-01-28 01:11:37.750 028 12625.45 169.38 54753.90 88888.00 2014-01-28 01:11:37.875 028 12625.45 169.38 54753.90 88888.00 2014-01-28 01:11:38.000 028 12625.48 169.38 54753.90 88888.00 2014-01-28 01:11:38.125 028 12625.50 169.35 54753.88 88888.00 2014-01-28 01:11:38.250 028 12625.45 169.35 54753.88 88888.00 2014-01-28 01:11:38.375 028 12625.40 169.38 54753.90 88888.00 2014-01-28 01:11:38.500 028 12625.35 169.38 54753.88 88888.00 2014-01-28 01:11:38.625 028 12625.40 169.38 54753.90 88888.00 2014-01-28 01:11:38.750 028 12625.42 169.40 54753.90 88888.00 2014-01-28 01:11:38.875 028 12625.45 169.40 54753.90 88888.00 2014-01-28 01:11:39.000 028 12625.42 169.35 54753.85 88888.00 2014-01-28 01:11:39.125 028 12625.42 169.38 54753.88 88888.00 2014-01-28 01:11:39.250 028 12625.42 169.35 54753.90 88888.00 2014-01-28 01:11:39.375 028 12625.45 169.43 54753.90 88888.00 2014-01-28 01:11:39.500 028 12625.40 169.38 54753.90 88888.00 2014-01-28 01:11:39.625 028 12625.42 169.40 54753.90 88888.00 2014-01-28 01:11:39.750 028 12625.50 169.38 54753.90 88888.00 2014-01-28 01:11:39.875 028 12625.50 169.38 54753.88 88888.00 2014-01-28 01:11:40.000 028 12625.50 169.38 54753.85 88888.00 2014-01-28 01:11:40.125 028 12625.48 169.38 54753.85 88888.00 2014-01-28 01:11:40.250 028 12625.45 169.38 54753.88 88888.00 2014-01-28 01:11:40.375 028 12625.48 169.38 54753.88 88888.00 2014-01-28 01:11:40.500 028 12625.42 169.40 54753.88 88888.00 2014-01-28 01:11:40.625 028 12625.48 169.43 54753.90 88888.00 2014-01-28 01:11:40.750 028 12625.55 169.40 54753.85 88888.00 2014-01-28 01:11:40.875 028 12625.60 169.43 54753.85 88888.00 2014-01-28 01:11:41.000 028 12625.52 169.43 54753.85 88888.00 2014-01-28 01:11:41.125 028 12625.45 169.43 54753.90 88888.00 2014-01-28 01:11:41.250 028 12625.48 169.38 54753.88 88888.00 2014-01-28 01:11:41.375 028 12625.52 169.38 54753.82 88888.00 2014-01-28 01:11:41.500 028 12625.45 169.40 54753.85 88888.00 2014-01-28 01:11:41.625 028 12625.40 169.43 54753.85 88888.00 2014-01-28 01:11:41.750 028 12625.45 169.43 54753.85 88888.00 2014-01-28 01:11:41.875 028 12625.45 169.45 54753.85 88888.00 2014-01-28 01:11:42.000 028 12625.42 169.43 54753.85 88888.00 2014-01-28 01:11:42.125 028 12625.40 169.40 54753.90 88888.00 2014-01-28 01:11:42.250 028 12625.38 169.38 54753.88 88888.00 2014-01-28 01:11:42.375 028 12625.42 169.43 54753.88 88888.00 2014-01-28 01:11:42.500 028 12625.42 169.45 54753.90 88888.00 2014-01-28 01:11:42.625 028 12625.42 169.40 54753.90 88888.00 2014-01-28 01:11:42.750 028 12625.42 169.43 54753.90 88888.00 2014-01-28 01:11:42.875 028 12625.45 169.40 54753.97 88888.00 2014-01-28 01:11:43.000 028 12625.48 169.40 54753.95 88888.00 2014-01-28 01:11:43.125 028 12625.48 169.40 54753.93 88888.00 2014-01-28 01:11:43.250 028 12625.45 169.40 54753.93 88888.00 2014-01-28 01:11:43.375 028 12625.45 169.43 54753.90 88888.00 2014-01-28 01:11:43.500 028 12625.42 169.43 54753.90 88888.00 2014-01-28 01:11:43.625 028 12625.45 169.43 54753.90 88888.00 2014-01-28 01:11:43.750 028 12625.48 169.43 54753.90 88888.00 2014-01-28 01:11:43.875 028 12625.45 169.45 54753.90 88888.00 2014-01-28 01:11:44.000 028 12625.40 169.43 54753.93 88888.00 2014-01-28 01:11:44.125 028 12625.45 169.43 54753.90 88888.00 2014-01-28 01:11:44.250 028 12625.45 169.43 54753.90 88888.00 2014-01-28 01:11:44.375 028 12625.48 169.45 54753.90 88888.00 2014-01-28 01:11:44.500 028 12625.45 169.43 54753.90 88888.00 2014-01-28 01:11:44.625 028 12625.42 169.40 54753.90 88888.00 2014-01-28 01:11:44.750 028 12625.42 169.40 54753.90 88888.00 2014-01-28 01:11:44.875 028 12625.48 169.43 54753.93 88888.00 2014-01-28 01:11:45.000 028 12625.52 169.40 54753.90 88888.00 2014-01-28 01:11:45.125 028 12625.50 169.43 54753.90 88888.00 2014-01-28 01:11:45.250 028 12625.48 169.38 54753.85 88888.00 2014-01-28 01:11:45.375 028 12625.48 169.43 54753.88 88888.00 2014-01-28 01:11:45.500 028 12625.50 169.43 54753.88 88888.00 2014-01-28 01:11:45.625 028 12625.52 169.43 54753.88 88888.00 2014-01-28 01:11:45.750 028 12625.50 169.43 54753.88 88888.00 2014-01-28 01:11:45.875 028 12625.50 169.45 54753.85 88888.00 2014-01-28 01:11:46.000 028 12625.42 169.43 54753.88 88888.00 2014-01-28 01:11:46.125 028 12625.35 169.43 54753.88 88888.00 2014-01-28 01:11:46.250 028 12625.35 169.43 54753.90 88888.00 2014-01-28 01:11:46.375 028 12625.45 169.40 54753.90 88888.00 2014-01-28 01:11:46.500 028 12625.48 169.40 54753.90 88888.00 2014-01-28 01:11:46.625 028 12625.42 169.43 54753.90 88888.00 2014-01-28 01:11:46.750 028 12625.40 169.43 54753.88 88888.00 2014-01-28 01:11:46.875 028 12625.45 169.45 54753.90 88888.00 2014-01-28 01:11:47.000 028 12625.48 169.45 54753.90 88888.00 2014-01-28 01:11:47.125 028 12625.52 169.45 54753.90 88888.00 2014-01-28 01:11:47.250 028 12625.48 169.45 54753.90 88888.00 2014-01-28 01:11:47.375 028 12625.48 169.45 54753.90 88888.00 2014-01-28 01:11:47.500 028 12625.38 169.47 54753.88 88888.00 2014-01-28 01:11:47.625 028 12625.42 169.47 54753.88 88888.00 2014-01-28 01:11:47.750 028 12625.52 169.50 54753.95 88888.00 2014-01-28 01:11:47.875 028 12625.52 169.50 54753.95 88888.00 2014-01-28 01:11:48.000 028 12625.48 169.45 54753.95 88888.00 2014-01-28 01:11:48.125 028 12625.45 169.47 54753.93 88888.00 2014-01-28 01:11:48.250 028 12625.42 169.47 54753.88 88888.00 2014-01-28 01:11:48.375 028 12625.48 169.47 54753.85 88888.00 2014-01-28 01:11:48.500 028 12625.45 169.47 54753.88 88888.00 2014-01-28 01:11:48.625 028 12625.48 169.47 54753.90 88888.00 2014-01-28 01:11:48.750 028 12625.50 169.45 54753.90 88888.00 2014-01-28 01:11:48.875 028 12625.50 169.45 54753.90 88888.00 2014-01-28 01:11:49.000 028 12625.50 169.47 54753.90 88888.00 2014-01-28 01:11:49.125 028 12625.50 169.47 54753.90 88888.00 2014-01-28 01:11:49.250 028 12625.42 169.47 54753.88 88888.00 2014-01-28 01:11:49.375 028 12625.42 169.47 54753.85 88888.00 2014-01-28 01:11:49.500 028 12625.48 169.47 54753.88 88888.00 2014-01-28 01:11:49.625 028 12625.50 169.47 54753.93 88888.00 2014-01-28 01:11:49.750 028 12625.48 169.50 54753.93 88888.00 2014-01-28 01:11:49.875 028 12625.48 169.47 54753.90 88888.00 2014-01-28 01:11:50.000 028 12625.42 169.45 54753.90 88888.00 2014-01-28 01:11:50.125 028 12625.45 169.47 54753.90 88888.00 2014-01-28 01:11:50.250 028 12625.50 169.47 54753.93 88888.00 2014-01-28 01:11:50.375 028 12625.52 169.47 54753.93 88888.00 2014-01-28 01:11:50.500 028 12625.52 169.50 54753.93 88888.00 2014-01-28 01:11:50.625 028 12625.48 169.50 54753.90 88888.00 2014-01-28 01:11:50.750 028 12625.45 169.45 54753.88 88888.00 2014-01-28 01:11:50.875 028 12625.48 169.45 54753.88 88888.00 2014-01-28 01:11:51.000 028 12625.42 169.45 54753.88 88888.00 2014-01-28 01:11:51.125 028 12625.48 169.47 54753.88 88888.00 2014-01-28 01:11:51.250 028 12625.52 169.47 54753.93 88888.00 2014-01-28 01:11:51.375 028 12625.55 169.47 54753.93 88888.00 2014-01-28 01:11:51.500 028 12625.55 169.47 54753.90 88888.00 2014-01-28 01:11:51.625 028 12625.52 169.50 54753.90 88888.00 2014-01-28 01:11:51.750 028 12625.48 169.50 54753.93 88888.00 2014-01-28 01:11:51.875 028 12625.48 169.50 54753.90 88888.00 2014-01-28 01:11:52.000 028 12625.45 169.47 54753.90 88888.00 2014-01-28 01:11:52.125 028 12625.45 169.43 54753.88 88888.00 2014-01-28 01:11:52.250 028 12625.42 169.43 54753.88 88888.00 2014-01-28 01:11:52.375 028 12625.48 169.47 54753.88 88888.00 2014-01-28 01:11:52.500 028 12625.48 169.50 54753.88 88888.00 2014-01-28 01:11:52.625 028 12625.45 169.47 54753.88 88888.00 2014-01-28 01:11:52.750 028 12625.42 169.47 54753.90 88888.00 2014-01-28 01:11:52.875 028 12625.48 169.53 54753.90 88888.00 2014-01-28 01:11:53.000 028 12625.52 169.53 54753.93 88888.00 2014-01-28 01:11:53.125 028 12625.52 169.50 54753.90 88888.00 2014-01-28 01:11:53.250 028 12625.40 169.50 54753.90 88888.00 2014-01-28 01:11:53.375 028 12625.42 169.55 54753.88 88888.00 2014-01-28 01:11:53.500 028 12625.42 169.55 54753.85 88888.00 2014-01-28 01:11:53.625 028 12625.48 169.55 54753.90 88888.00 2014-01-28 01:11:53.750 028 12625.45 169.55 54753.93 88888.00 2014-01-28 01:11:53.875 028 12625.35 169.53 54753.90 88888.00 2014-01-28 01:11:54.000 028 12625.30 169.50 54753.88 88888.00 2014-01-28 01:11:54.125 028 12625.33 169.50 54753.90 88888.00 2014-01-28 01:11:54.250 028 12625.33 169.50 54753.88 88888.00 2014-01-28 01:11:54.375 028 12625.33 169.53 54753.90 88888.00 2014-01-28 01:11:54.500 028 12625.38 169.53 54753.93 88888.00 2014-01-28 01:11:54.625 028 12625.42 169.53 54753.93 88888.00 2014-01-28 01:11:54.750 028 12625.42 169.53 54753.93 88888.00 2014-01-28 01:11:54.875 028 12625.38 169.50 54753.88 88888.00 2014-01-28 01:11:55.000 028 12625.38 169.50 54753.88 88888.00 2014-01-28 01:11:55.125 028 12625.40 169.50 54753.90 88888.00 2014-01-28 01:11:55.250 028 12625.35 169.53 54753.88 88888.00 2014-01-28 01:11:55.375 028 12625.38 169.57 54753.88 88888.00 2014-01-28 01:11:55.500 028 12625.48 169.55 54753.90 88888.00 2014-01-28 01:11:55.625 028 12625.45 169.50 54753.90 88888.00 2014-01-28 01:11:55.750 028 12625.38 169.53 54753.90 88888.00 2014-01-28 01:11:55.875 028 12625.35 169.55 54753.90 88888.00 2014-01-28 01:11:56.000 028 12625.40 169.57 54753.90 88888.00 2014-01-28 01:11:56.125 028 12625.40 169.55 54753.88 88888.00 2014-01-28 01:11:56.250 028 12625.38 169.55 54753.93 88888.00 2014-01-28 01:11:56.375 028 12625.40 169.55 54753.95 88888.00 2014-01-28 01:11:56.500 028 12625.38 169.57 54753.90 88888.00 2014-01-28 01:11:56.625 028 12625.33 169.55 54753.88 88888.00 2014-01-28 01:11:56.750 028 12625.35 169.53 54753.90 88888.00 2014-01-28 01:11:56.875 028 12625.48 169.53 54753.90 88888.00 2014-01-28 01:11:57.000 028 12625.48 169.53 54753.90 88888.00 2014-01-28 01:11:57.125 028 12625.42 169.53 54753.90 88888.00 2014-01-28 01:11:57.250 028 12625.33 169.50 54753.93 88888.00 2014-01-28 01:11:57.375 028 12625.30 169.53 54753.88 88888.00 2014-01-28 01:11:57.500 028 12625.40 169.53 54753.90 88888.00 2014-01-28 01:11:57.625 028 12625.40 169.55 54753.90 88888.00 2014-01-28 01:11:57.750 028 12625.33 169.55 54753.88 88888.00 2014-01-28 01:11:57.875 028 12625.33 169.55 54753.88 88888.00 2014-01-28 01:11:58.000 028 12625.40 169.55 54753.88 88888.00 2014-01-28 01:11:58.125 028 12625.42 169.55 54753.93 88888.00 2014-01-28 01:11:58.250 028 12625.45 169.55 54753.93 88888.00 2014-01-28 01:11:58.375 028 12625.42 169.53 54753.90 88888.00 2014-01-28 01:11:58.500 028 12625.38 169.50 54753.88 88888.00 2014-01-28 01:11:58.625 028 12625.35 169.50 54753.90 88888.00 2014-01-28 01:11:58.750 028 12625.42 169.55 54753.90 88888.00 2014-01-28 01:11:58.875 028 12625.50 169.55 54753.90 88888.00 2014-01-28 01:11:59.000 028 12625.48 169.53 54753.88 88888.00 2014-01-28 01:11:59.125 028 12625.40 169.53 54753.90 88888.00 2014-01-28 01:11:59.250 028 12625.35 169.55 54753.93 88888.00 2014-01-28 01:11:59.375 028 12625.40 169.57 54753.95 88888.00 2014-01-28 01:11:59.500 028 12625.38 169.55 54753.95 88888.00 2014-01-28 01:11:59.625 028 12625.35 169.50 54753.93 88888.00 2014-01-28 01:11:59.750 028 12625.40 169.53 54753.90 88888.00 2014-01-28 01:11:59.875 028 12625.50 169.57 54753.95 88888.00 2014-01-28 01:12:00.000 028 12625.50 169.53 54753.95 88888.00 2014-01-28 01:12:00.125 028 12625.38 169.50 54753.93 88888.00 2014-01-28 01:12:00.250 028 12625.33 169.53 54753.95 88888.00 2014-01-28 01:12:00.375 028 12625.40 169.60 54754.00 88888.00 2014-01-28 01:12:00.500 028 12625.48 169.57 54753.97 88888.00 2014-01-28 01:12:00.625 028 12625.42 169.53 54753.93 88888.00 2014-01-28 01:12:00.750 028 12625.42 169.50 54753.93 88888.00 2014-01-28 01:12:00.875 028 12625.48 169.53 54753.93 88888.00 2014-01-28 01:12:01.000 028 12625.50 169.53 54753.93 88888.00 2014-01-28 01:12:01.125 028 12625.52 169.53 54753.95 88888.00 2014-01-28 01:12:01.250 028 12625.55 169.55 54753.95 88888.00 2014-01-28 01:12:01.375 028 12625.55 169.55 54753.90 88888.00 2014-01-28 01:12:01.500 028 12625.52 169.55 54753.88 88888.00 2014-01-28 01:12:01.625 028 12625.45 169.57 54753.90 88888.00 2014-01-28 01:12:01.750 028 12625.40 169.50 54753.93 88888.00 2014-01-28 01:12:01.875 028 12625.48 169.50 54753.93 88888.00 2014-01-28 01:12:02.000 028 12625.48 169.50 54753.90 88888.00 2014-01-28 01:12:02.125 028 12625.42 169.53 54753.93 88888.00 2014-01-28 01:12:02.250 028 12625.42 169.55 54753.95 88888.00 2014-01-28 01:12:02.375 028 12625.40 169.53 54753.90 88888.00 2014-01-28 01:12:02.500 028 12625.38 169.53 54753.85 88888.00 2014-01-28 01:12:02.625 028 12625.42 169.55 54753.88 88888.00 2014-01-28 01:12:02.750 028 12625.35 169.55 54753.90 88888.00 2014-01-28 01:12:02.875 028 12625.30 169.55 54753.93 88888.00 2014-01-28 01:12:03.000 028 12625.30 169.55 54753.95 88888.00 2014-01-28 01:12:03.125 028 12625.27 169.55 54753.95 88888.00 2014-01-28 01:12:03.250 028 12625.23 169.50 54753.90 88888.00 2014-01-28 01:12:03.375 028 12625.25 169.50 54753.90 88888.00 2014-01-28 01:12:03.500 028 12625.33 169.53 54753.90 88888.00 2014-01-28 01:12:03.625 028 12625.38 169.53 54753.90 88888.00 2014-01-28 01:12:03.750 028 12625.35 169.55 54753.93 88888.00 2014-01-28 01:12:03.875 028 12625.38 169.55 54753.95 88888.00 2014-01-28 01:12:04.000 028 12625.35 169.53 54753.90 88888.00 2014-01-28 01:12:04.125 028 12625.30 169.53 54753.90 88888.00 2014-01-28 01:12:04.250 028 12625.33 169.53 54753.90 88888.00 2014-01-28 01:12:04.375 028 12625.38 169.55 54753.90 88888.00 2014-01-28 01:12:04.500 028 12625.40 169.53 54753.90 88888.00 2014-01-28 01:12:04.625 028 12625.40 169.50 54753.93 88888.00 2014-01-28 01:12:04.750 028 12625.33 169.50 54753.90 88888.00 2014-01-28 01:12:04.875 028 12625.30 169.53 54753.90 88888.00 2014-01-28 01:12:05.000 028 12625.38 169.50 54753.88 88888.00 2014-01-28 01:12:05.125 028 12625.38 169.50 54753.90 88888.00 2014-01-28 01:12:05.250 028 12625.38 169.47 54753.95 88888.00 2014-01-28 01:12:05.375 028 12625.40 169.50 54753.97 88888.00 2014-01-28 01:12:05.500 028 12625.50 169.53 54753.95 88888.00 2014-01-28 01:12:05.625 028 12625.50 169.57 54753.95 88888.00 2014-01-28 01:12:05.750 028 12625.42 169.55 54753.93 88888.00 2014-01-28 01:12:05.875 028 12625.38 169.55 54753.88 88888.00 2014-01-28 01:12:06.000 028 12625.40 169.55 54753.88 88888.00 2014-01-28 01:12:06.125 028 12625.42 169.53 54753.90 88888.00 2014-01-28 01:12:06.250 028 12625.42 169.53 54753.95 88888.00 2014-01-28 01:12:06.375 028 12625.40 169.53 54753.93 88888.00 2014-01-28 01:12:06.500 028 12625.35 169.53 54753.90 88888.00 2014-01-28 01:12:06.625 028 12625.40 169.53 54753.93 88888.00 2014-01-28 01:12:06.750 028 12625.42 169.53 54753.95 88888.00 2014-01-28 01:12:06.875 028 12625.38 169.53 54753.95 88888.00 2014-01-28 01:12:07.000 028 12625.33 169.53 54753.90 88888.00 2014-01-28 01:12:07.125 028 12625.38 169.53 54753.95 88888.00 2014-01-28 01:12:07.250 028 12625.38 169.50 54753.93 88888.00 2014-01-28 01:12:07.375 028 12625.30 169.47 54753.93 88888.00 2014-01-28 01:12:07.500 028 12625.25 169.50 54753.90 88888.00 2014-01-28 01:12:07.625 028 12625.33 169.50 54753.93 88888.00 2014-01-28 01:12:07.750 028 12625.38 169.50 54753.93 88888.00 2014-01-28 01:12:07.875 028 12625.40 169.50 54753.93 88888.00 2014-01-28 01:12:08.000 028 12625.40 169.47 54753.93 88888.00 2014-01-28 01:12:08.125 028 12625.38 169.50 54753.93 88888.00 2014-01-28 01:12:08.250 028 12625.42 169.50 54753.93 88888.00 2014-01-28 01:12:08.375 028 12625.45 169.53 54753.93 88888.00 2014-01-28 01:12:08.500 028 12625.38 169.53 54753.93 88888.00 2014-01-28 01:12:08.625 028 12625.35 169.53 54753.93 88888.00 2014-01-28 01:12:08.750 028 12625.35 169.55 54753.93 88888.00 2014-01-28 01:12:08.875 028 12625.35 169.55 54754.00 88888.00 2014-01-28 01:12:09.000 028 12625.35 169.55 54753.95 88888.00 2014-01-28 01:12:09.125 028 12625.33 169.55 54753.93 88888.00 2014-01-28 01:12:09.250 028 12625.35 169.53 54753.93 88888.00 2014-01-28 01:12:09.375 028 12625.35 169.53 54753.93 88888.00 2014-01-28 01:12:09.500 028 12625.33 169.50 54753.93 88888.00 2014-01-28 01:12:09.625 028 12625.35 169.53 54753.95 88888.00 2014-01-28 01:12:09.750 028 12625.38 169.53 54753.93 88888.00 2014-01-28 01:12:09.875 028 12625.33 169.53 54753.90 88888.00 2014-01-28 01:12:10.000 028 12625.38 169.50 54753.90 88888.00 2014-01-28 01:12:10.125 028 12625.40 169.53 54753.93 88888.00 2014-01-28 01:12:10.250 028 12625.42 169.50 54753.93 88888.00 2014-01-28 01:12:10.375 028 12625.45 169.53 54753.93 88888.00 2014-01-28 01:12:10.500 028 12625.45 169.55 54753.93 88888.00 2014-01-28 01:12:10.625 028 12625.35 169.50 54753.90 88888.00 2014-01-28 01:12:10.750 028 12625.40 169.47 54753.90 88888.00 2014-01-28 01:12:10.875 028 12625.48 169.50 54753.90 88888.00 2014-01-28 01:12:11.000 028 12625.50 169.50 54753.90 88888.00 2014-01-28 01:12:11.125 028 12625.50 169.47 54753.93 88888.00 2014-01-28 01:12:11.250 028 12625.45 169.50 54753.95 88888.00 2014-01-28 01:12:11.375 028 12625.40 169.50 54753.93 88888.00 2014-01-28 01:12:11.500 028 12625.38 169.50 54753.93 88888.00 2014-01-28 01:12:11.625 028 12625.35 169.53 54753.90 88888.00 2014-01-28 01:12:11.750 028 12625.33 169.53 54753.90 88888.00 2014-01-28 01:12:11.875 028 12625.40 169.53 54753.90 88888.00 2014-01-28 01:12:12.000 028 12625.45 169.53 54753.95 88888.00 2014-01-28 01:12:12.125 028 12625.45 169.53 54753.95 88888.00 2014-01-28 01:12:12.250 028 12625.45 169.50 54753.93 88888.00 2014-01-28 01:12:12.375 028 12625.38 169.50 54753.90 88888.00 2014-01-28 01:12:12.500 028 12625.38 169.47 54753.93 88888.00 2014-01-28 01:12:12.625 028 12625.40 169.50 54753.93 88888.00 2014-01-28 01:12:12.750 028 12625.45 169.53 54753.95 88888.00 2014-01-28 01:12:12.875 028 12625.52 169.53 54753.97 88888.00 2014-01-28 01:12:13.000 028 12625.48 169.50 54753.97 88888.00 2014-01-28 01:12:13.125 028 12625.40 169.55 54753.97 88888.00 2014-01-28 01:12:13.250 028 12625.35 169.50 54753.95 88888.00 2014-01-28 01:12:13.375 028 12625.38 169.53 54753.95 88888.00 2014-01-28 01:12:13.500 028 12625.40 169.50 54753.95 88888.00 2014-01-28 01:12:13.625 028 12625.38 169.50 54753.97 88888.00 2014-01-28 01:12:13.750 028 12625.35 169.53 54754.00 88888.00 2014-01-28 01:12:13.875 028 12625.38 169.53 54754.00 88888.00 2014-01-28 01:12:14.000 028 12625.35 169.50 54753.95 88888.00 2014-01-28 01:12:14.125 028 12625.40 169.50 54753.97 88888.00 2014-01-28 01:12:14.250 028 12625.35 169.50 54753.95 88888.00 2014-01-28 01:12:14.375 028 12625.40 169.50 54753.95 88888.00 2014-01-28 01:12:14.500 028 12625.42 169.45 54753.97 88888.00 2014-01-28 01:12:14.625 028 12625.40 169.47 54753.95 88888.00 2014-01-28 01:12:14.750 028 12625.48 169.47 54753.95 88888.00 2014-01-28 01:12:14.875 028 12625.52 169.50 54753.95 88888.00 2014-01-28 01:12:15.000 028 12625.48 169.47 54753.95 88888.00 2014-01-28 01:12:15.125 028 12625.45 169.47 54753.93 88888.00 2014-01-28 01:12:15.250 028 12625.50 169.53 54753.95 88888.00 2014-01-28 01:12:15.375 028 12625.52 169.53 54754.00 88888.00 2014-01-28 01:12:15.500 028 12625.42 169.55 54754.00 88888.00 2014-01-28 01:12:15.625 028 12625.48 169.53 54753.95 88888.00 2014-01-28 01:12:15.750 028 12625.52 169.47 54753.93 88888.00 2014-01-28 01:12:15.875 028 12625.50 169.47 54753.93 88888.00 2014-01-28 01:12:16.000 028 12625.50 169.47 54753.93 88888.00 2014-01-28 01:12:16.125 028 12625.52 169.50 54753.95 88888.00 2014-01-28 01:12:16.250 028 12625.58 169.50 54753.95 88888.00 2014-01-28 01:12:16.375 028 12625.55 169.50 54753.90 88888.00 2014-01-28 01:12:16.500 028 12625.50 169.47 54753.93 88888.00 2014-01-28 01:12:16.625 028 12625.52 169.50 54753.95 88888.00 2014-01-28 01:12:16.750 028 12625.55 169.50 54753.95 88888.00 2014-01-28 01:12:16.875 028 12625.50 169.50 54753.95 88888.00 2014-01-28 01:12:17.000 028 12625.50 169.50 54753.97 88888.00 2014-01-28 01:12:17.125 028 12625.55 169.53 54753.95 88888.00 2014-01-28 01:12:17.250 028 12625.48 169.47 54753.95 88888.00 2014-01-28 01:12:17.375 028 12625.48 169.53 54753.95 88888.00 2014-01-28 01:12:17.500 028 12625.48 169.53 54753.97 88888.00 2014-01-28 01:12:17.625 028 12625.48 169.53 54753.97 88888.00 2014-01-28 01:12:17.750 028 12625.42 169.55 54753.97 88888.00 2014-01-28 01:12:17.875 028 12625.45 169.53 54754.00 88888.00 2014-01-28 01:12:18.000 028 12625.48 169.53 54753.97 88888.00 2014-01-28 01:12:18.125 028 12625.52 169.55 54753.95 88888.00 2014-01-28 01:12:18.250 028 12625.48 169.53 54753.93 88888.00 2014-01-28 01:12:18.375 028 12625.50 169.53 54753.93 88888.00 2014-01-28 01:12:18.500 028 12625.55 169.53 54753.95 88888.00 2014-01-28 01:12:18.625 028 12625.55 169.53 54753.95 88888.00 2014-01-28 01:12:18.750 028 12625.50 169.50 54754.00 88888.00 2014-01-28 01:12:18.875 028 12625.48 169.47 54753.97 88888.00 2014-01-28 01:12:19.000 028 12625.50 169.47 54753.93 88888.00 2014-01-28 01:12:19.125 028 12625.55 169.53 54753.93 88888.00 2014-01-28 01:12:19.250 028 12625.55 169.53 54753.97 88888.00 2014-01-28 01:12:19.375 028 12625.48 169.53 54753.93 88888.00 2014-01-28 01:12:19.500 028 12625.48 169.53 54753.90 88888.00 2014-01-28 01:12:19.625 028 12625.52 169.53 54753.93 88888.00 2014-01-28 01:12:19.750 028 12625.55 169.53 54753.93 88888.00 2014-01-28 01:12:19.875 028 12625.50 169.53 54753.90 88888.00 2014-01-28 01:12:20.000 028 12625.45 169.50 54753.90 88888.00 2014-01-28 01:12:20.125 028 12625.40 169.50 54753.93 88888.00 2014-01-28 01:12:20.250 028 12625.42 169.53 54753.95 88888.00 2014-01-28 01:12:20.375 028 12625.50 169.50 54753.93 88888.00 2014-01-28 01:12:20.500 028 12625.50 169.53 54753.93 88888.00 2014-01-28 01:12:20.625 028 12625.45 169.53 54753.90 88888.00 2014-01-28 01:12:20.750 028 12625.45 169.53 54753.90 88888.00 2014-01-28 01:12:20.875 028 12625.45 169.55 54753.93 88888.00 2014-01-28 01:12:21.000 028 12625.48 169.53 54753.93 88888.00 2014-01-28 01:12:21.125 028 12625.52 169.53 54753.90 88888.00 2014-01-28 01:12:21.250 028 12625.55 169.50 54753.95 88888.00 2014-01-28 01:12:21.375 028 12625.58 169.50 54753.93 88888.00 2014-01-28 01:12:21.500 028 12625.52 169.53 54753.93 88888.00 2014-01-28 01:12:21.625 028 12625.52 169.53 54753.90 88888.00 2014-01-28 01:12:21.750 028 12625.50 169.53 54753.90 88888.00 2014-01-28 01:12:21.875 028 12625.52 169.55 54753.93 88888.00 2014-01-28 01:12:22.000 028 12625.52 169.55 54753.88 88888.00 2014-01-28 01:12:22.125 028 12625.50 169.55 54753.93 88888.00 2014-01-28 01:12:22.250 028 12625.42 169.53 54753.90 88888.00 2014-01-28 01:12:22.375 028 12625.48 169.55 54753.90 88888.00 2014-01-28 01:12:22.500 028 12625.52 169.53 54753.90 88888.00 2014-01-28 01:12:22.625 028 12625.58 169.55 54753.93 88888.00 2014-01-28 01:12:22.750 028 12625.60 169.55 54753.93 88888.00 2014-01-28 01:12:22.875 028 12625.60 169.55 54753.93 88888.00 2014-01-28 01:12:23.000 028 12625.58 169.55 54753.90 88888.00 2014-01-28 01:12:23.125 028 12625.52 169.55 54753.93 88888.00 2014-01-28 01:12:23.250 028 12625.40 169.55 54753.93 88888.00 2014-01-28 01:12:23.375 028 12625.48 169.55 54753.93 88888.00 2014-01-28 01:12:23.500 028 12625.52 169.55 54753.93 88888.00 2014-01-28 01:12:23.625 028 12625.50 169.55 54753.90 88888.00 2014-01-28 01:12:23.750 028 12625.55 169.53 54753.93 88888.00 2014-01-28 01:12:23.875 028 12625.60 169.53 54753.93 88888.00 2014-01-28 01:12:24.000 028 12625.58 169.53 54753.88 88888.00 2014-01-28 01:12:24.125 028 12625.58 169.53 54753.85 88888.00 2014-01-28 01:12:24.250 028 12625.52 169.55 54753.88 88888.00 2014-01-28 01:12:24.375 028 12625.50 169.55 54753.88 88888.00 2014-01-28 01:12:24.500 028 12625.52 169.55 54753.88 88888.00 2014-01-28 01:12:24.625 028 12625.62 169.55 54753.93 88888.00 2014-01-28 01:12:24.750 028 12625.58 169.57 54753.90 88888.00 2014-01-28 01:12:24.875 028 12625.55 169.57 54753.90 88888.00 2014-01-28 01:12:25.000 028 12625.55 169.57 54753.90 88888.00 2014-01-28 01:12:25.125 028 12625.50 169.55 54753.85 88888.00 2014-01-28 01:12:25.250 028 12625.42 169.53 54753.85 88888.00 2014-01-28 01:12:25.375 028 12625.48 169.53 54753.88 88888.00 2014-01-28 01:12:25.500 028 12625.50 169.53 54753.93 88888.00 2014-01-28 01:12:25.625 028 12625.55 169.55 54753.93 88888.00 2014-01-28 01:12:25.750 028 12625.55 169.55 54753.93 88888.00 2014-01-28 01:12:25.875 028 12625.58 169.57 54753.88 88888.00 2014-01-28 01:12:26.000 028 12625.62 169.57 54753.88 88888.00 2014-01-28 01:12:26.125 028 12625.65 169.60 54753.93 88888.00 2014-01-28 01:12:26.250 028 12625.55 169.57 54753.93 88888.00 2014-01-28 01:12:26.375 028 12625.58 169.60 54753.93 88888.00 2014-01-28 01:12:26.500 028 12625.62 169.60 54753.88 88888.00 2014-01-28 01:12:26.625 028 12625.62 169.57 54753.90 88888.00 2014-01-28 01:12:26.750 028 12625.55 169.57 54753.90 88888.00 2014-01-28 01:12:26.875 028 12625.52 169.55 54753.90 88888.00 2014-01-28 01:12:27.000 028 12625.55 169.57 54753.90 88888.00 2014-01-28 01:12:27.125 028 12625.58 169.60 54753.93 88888.00 2014-01-28 01:12:27.250 028 12625.50 169.55 54753.90 88888.00 2014-01-28 01:12:27.375 028 12625.45 169.57 54753.90 88888.00 2014-01-28 01:12:27.500 028 12625.45 169.57 54753.90 88888.00 2014-01-28 01:12:27.625 028 12625.52 169.57 54753.88 88888.00 2014-01-28 01:12:27.750 028 12625.58 169.57 54753.90 88888.00 2014-01-28 01:12:27.875 028 12625.58 169.57 54753.93 88888.00 2014-01-28 01:12:28.000 028 12625.60 169.57 54753.95 88888.00 2014-01-28 01:12:28.125 028 12625.58 169.60 54753.95 88888.00 2014-01-28 01:12:28.250 028 12625.65 169.57 54753.95 88888.00 2014-01-28 01:12:28.375 028 12625.65 169.57 54753.93 88888.00 2014-01-28 01:12:28.500 028 12625.60 169.57 54753.93 88888.00 2014-01-28 01:12:28.625 028 12625.58 169.57 54753.90 88888.00 2014-01-28 01:12:28.750 028 12625.60 169.62 54753.95 88888.00 2014-01-28 01:12:28.875 028 12625.62 169.60 54753.97 88888.00 2014-01-28 01:12:29.000 028 12625.52 169.60 54753.95 88888.00 2014-01-28 01:12:29.125 028 12625.48 169.57 54753.93 88888.00 2014-01-28 01:12:29.250 028 12625.45 169.57 54753.95 88888.00 2014-01-28 01:12:29.375 028 12625.50 169.57 54753.95 88888.00 2014-01-28 01:12:29.500 028 12625.55 169.60 54753.97 88888.00 2014-01-28 01:12:29.625 028 12625.52 169.60 54753.97 88888.00 2014-01-28 01:12:29.750 028 12625.52 169.62 54753.95 88888.00 2014-01-28 01:12:29.875 028 12625.48 169.62 54753.95 88888.00 2014-01-28 01:12:30.000 028 12625.45 169.60 54753.93 88888.00 2014-01-28 01:12:30.125 028 12625.38 169.57 54753.95 88888.00 2014-01-28 01:12:30.250 028 12625.38 169.57 54753.95 88888.00 2014-01-28 01:12:30.375 028 12625.40 169.60 54753.95 88888.00 2014-01-28 01:12:30.500 028 12625.42 169.62 54753.95 88888.00 2014-01-28 01:12:30.625 028 12625.42 169.57 54753.93 88888.00 2014-01-28 01:12:30.750 028 12625.45 169.57 54753.93 88888.00 2014-01-28 01:12:30.875 028 12625.52 169.57 54753.93 88888.00 2014-01-28 01:12:31.000 028 12625.42 169.57 54753.95 88888.00 2014-01-28 01:12:31.125 028 12625.38 169.62 54753.97 88888.00 2014-01-28 01:12:31.250 028 12625.33 169.57 54753.97 88888.00 2014-01-28 01:12:31.375 028 12625.35 169.57 54753.93 88888.00 2014-01-28 01:12:31.500 028 12625.35 169.60 54753.90 88888.00 2014-01-28 01:12:31.625 028 12625.35 169.62 54753.90 88888.00 2014-01-28 01:12:31.750 028 12625.38 169.60 54753.95 88888.00 2014-01-28 01:12:31.875 028 12625.35 169.57 54753.93 88888.00 2014-01-28 01:12:32.000 028 12625.30 169.60 54753.93 88888.00 2014-01-28 01:12:32.125 028 12625.38 169.62 54753.93 88888.00 2014-01-28 01:12:32.250 028 12625.38 169.62 54753.93 88888.00 2014-01-28 01:12:32.375 028 12625.42 169.65 54753.95 88888.00 2014-01-28 01:12:32.500 028 12625.48 169.62 54753.95 88888.00 2014-01-28 01:12:32.625 028 12625.45 169.62 54753.95 88888.00 2014-01-28 01:12:32.750 028 12625.40 169.60 54753.93 88888.00 2014-01-28 01:12:32.875 028 12625.45 169.60 54753.95 88888.00 2014-01-28 01:12:33.000 028 12625.42 169.65 54753.93 88888.00 2014-01-28 01:12:33.125 028 12625.38 169.62 54753.93 88888.00 2014-01-28 01:12:33.250 028 12625.38 169.60 54753.93 88888.00 2014-01-28 01:12:33.375 028 12625.40 169.62 54753.93 88888.00 2014-01-28 01:12:33.500 028 12625.45 169.62 54753.90 88888.00 2014-01-28 01:12:33.625 028 12625.45 169.60 54753.90 88888.00 2014-01-28 01:12:33.750 028 12625.42 169.60 54753.90 88888.00 2014-01-28 01:12:33.875 028 12625.45 169.57 54753.90 88888.00 2014-01-28 01:12:34.000 028 12625.50 169.60 54753.88 88888.00 2014-01-28 01:12:34.125 028 12625.50 169.60 54753.90 88888.00 2014-01-28 01:12:34.250 028 12625.48 169.57 54753.93 88888.00 2014-01-28 01:12:34.375 028 12625.50 169.60 54753.90 88888.00 2014-01-28 01:12:34.500 028 12625.50 169.60 54753.90 88888.00 2014-01-28 01:12:34.625 028 12625.52 169.62 54753.95 88888.00 2014-01-28 01:12:34.750 028 12625.58 169.60 54753.95 88888.00 2014-01-28 01:12:34.875 028 12625.52 169.62 54753.93 88888.00 2014-01-28 01:12:35.000 028 12625.50 169.62 54753.93 88888.00 2014-01-28 01:12:35.125 028 12625.52 169.62 54753.90 88888.00 2014-01-28 01:12:35.250 028 12625.58 169.62 54753.93 88888.00 2014-01-28 01:12:35.375 028 12625.60 169.62 54753.95 88888.00 2014-01-28 01:12:35.500 028 12625.60 169.62 54753.95 88888.00 2014-01-28 01:12:35.625 028 12625.58 169.62 54753.93 88888.00 2014-01-28 01:12:35.750 028 12625.48 169.62 54753.93 88888.00 2014-01-28 01:12:35.875 028 12625.48 169.65 54753.93 88888.00 2014-01-28 01:12:36.000 028 12625.52 169.65 54753.90 88888.00 2014-01-28 01:12:36.125 028 12625.55 169.65 54753.93 88888.00 2014-01-28 01:12:36.250 028 12625.52 169.62 54753.95 88888.00 2014-01-28 01:12:36.375 028 12625.50 169.62 54753.93 88888.00 2014-01-28 01:12:36.500 028 12625.48 169.65 54753.93 88888.00 2014-01-28 01:12:36.625 028 12625.42 169.68 54753.93 88888.00 2014-01-28 01:12:36.750 028 12625.40 169.68 54753.90 88888.00 2014-01-28 01:12:36.875 028 12625.42 169.65 54753.90 88888.00 2014-01-28 01:12:37.000 028 12625.48 169.65 54753.90 88888.00 2014-01-28 01:12:37.125 028 12625.48 169.65 54753.90 88888.00 2014-01-28 01:12:37.250 028 12625.48 169.68 54753.95 88888.00 2014-01-28 01:12:37.375 028 12625.58 169.70 54753.95 88888.00 2014-01-28 01:12:37.500 028 12625.58 169.70 54753.88 88888.00 2014-01-28 01:12:37.625 028 12625.58 169.65 54753.85 88888.00 2014-01-28 01:12:37.750 028 12625.50 169.62 54753.88 88888.00 2014-01-28 01:12:37.875 028 12625.50 169.65 54753.93 88888.00 2014-01-28 01:12:38.000 028 12625.48 169.68 54753.95 88888.00 2014-01-28 01:12:38.125 028 12625.52 169.68 54753.93 88888.00 2014-01-28 01:12:38.250 028 12625.58 169.65 54753.93 88888.00 2014-01-28 01:12:38.375 028 12625.58 169.65 54753.90 88888.00 2014-01-28 01:12:38.500 028 12625.55 169.65 54753.90 88888.00 2014-01-28 01:12:38.625 028 12625.52 169.65 54753.93 88888.00 2014-01-28 01:12:38.750 028 12625.52 169.65 54753.97 88888.00 2014-01-28 01:12:38.875 028 12625.55 169.65 54753.97 88888.00 2014-01-28 01:12:39.000 028 12625.52 169.65 54753.95 88888.00 2014-01-28 01:12:39.125 028 12625.52 169.65 54753.93 88888.00 2014-01-28 01:12:39.250 028 12625.58 169.65 54753.90 88888.00 2014-01-28 01:12:39.375 028 12625.60 169.65 54753.88 88888.00 2014-01-28 01:12:39.500 028 12625.58 169.68 54753.93 88888.00 2014-01-28 01:12:39.625 028 12625.58 169.68 54753.93 88888.00 2014-01-28 01:12:39.750 028 12625.50 169.68 54753.93 88888.00 2014-01-28 01:12:39.875 028 12625.50 169.68 54753.90 88888.00 2014-01-28 01:12:40.000 028 12625.48 169.68 54753.93 88888.00 2014-01-28 01:12:40.125 028 12625.48 169.68 54753.93 88888.00 2014-01-28 01:12:40.250 028 12625.55 169.65 54753.93 88888.00 2014-01-28 01:12:40.375 028 12625.62 169.68 54753.93 88888.00 2014-01-28 01:12:40.500 028 12625.60 169.68 54753.93 88888.00 2014-01-28 01:12:40.625 028 12625.52 169.68 54753.93 88888.00 2014-01-28 01:12:40.750 028 12625.50 169.68 54753.93 88888.00 2014-01-28 01:12:40.875 028 12625.50 169.68 54753.93 88888.00 2014-01-28 01:12:41.000 028 12625.45 169.65 54753.90 88888.00 2014-01-28 01:12:41.125 028 12625.45 169.68 54753.95 88888.00 2014-01-28 01:12:41.250 028 12625.48 169.70 54753.95 88888.00 2014-01-28 01:12:41.375 028 12625.45 169.70 54753.93 88888.00 2014-01-28 01:12:41.500 028 12625.40 169.70 54753.90 88888.00 2014-01-28 01:12:41.625 028 12625.40 169.68 54753.93 88888.00 2014-01-28 01:12:41.750 028 12625.40 169.65 54753.93 88888.00 2014-01-28 01:12:41.875 028 12625.45 169.68 54753.93 88888.00 2014-01-28 01:12:42.000 028 12625.48 169.68 54753.90 88888.00 2014-01-28 01:12:42.125 028 12625.45 169.68 54753.93 88888.00 2014-01-28 01:12:42.250 028 12625.45 169.68 54753.93 88888.00 2014-01-28 01:12:42.375 028 12625.48 169.68 54753.93 88888.00 2014-01-28 01:12:42.500 028 12625.45 169.65 54753.90 88888.00 2014-01-28 01:12:42.625 028 12625.42 169.65 54753.90 88888.00 2014-01-28 01:12:42.750 028 12625.50 169.65 54753.93 88888.00 2014-01-28 01:12:42.875 028 12625.52 169.65 54753.93 88888.00 2014-01-28 01:12:43.000 028 12625.50 169.65 54753.93 88888.00 2014-01-28 01:12:43.125 028 12625.42 169.62 54753.90 88888.00 2014-01-28 01:12:43.250 028 12625.52 169.68 54753.93 88888.00 2014-01-28 01:12:43.375 028 12625.62 169.70 54753.90 88888.00 2014-01-28 01:12:43.500 028 12625.58 169.65 54753.90 88888.00 2014-01-28 01:12:43.625 028 12625.55 169.65 54753.90 88888.00 2014-01-28 01:12:43.750 028 12625.50 169.62 54753.93 88888.00 2014-01-28 01:12:43.875 028 12625.55 169.68 54753.95 88888.00 2014-01-28 01:12:44.000 028 12625.52 169.70 54753.93 88888.00 2014-01-28 01:12:44.125 028 12625.48 169.70 54753.90 88888.00 2014-01-28 01:12:44.250 028 12625.50 169.65 54753.88 88888.00 2014-01-28 01:12:44.375 028 12625.58 169.65 54753.90 88888.00 2014-01-28 01:12:44.500 028 12625.60 169.65 54753.93 88888.00 2014-01-28 01:12:44.625 028 12625.60 169.65 54753.95 88888.00 2014-01-28 01:12:44.750 028 12625.52 169.65 54753.93 88888.00 2014-01-28 01:12:44.875 028 12625.55 169.68 54753.95 88888.00 2014-01-28 01:12:45.000 028 12625.58 169.68 54753.93 88888.00 2014-01-28 01:12:45.125 028 12625.55 169.65 54753.93 88888.00 2014-01-28 01:12:45.250 028 12625.52 169.68 54753.95 88888.00 2014-01-28 01:12:45.375 028 12625.55 169.68 54753.95 88888.00 2014-01-28 01:12:45.500 028 12625.52 169.68 54753.95 88888.00 2014-01-28 01:12:45.625 028 12625.50 169.68 54753.90 88888.00 2014-01-28 01:12:45.750 028 12625.52 169.65 54753.90 88888.00 2014-01-28 01:12:45.875 028 12625.50 169.68 54753.93 88888.00 2014-01-28 01:12:46.000 028 12625.40 169.68 54753.90 88888.00 2014-01-28 01:12:46.125 028 12625.35 169.65 54753.93 88888.00 2014-01-28 01:12:46.250 028 12625.40 169.68 54753.95 88888.00 2014-01-28 01:12:46.375 028 12625.50 169.65 54753.90 88888.00 2014-01-28 01:12:46.500 028 12625.58 169.62 54753.90 88888.00 2014-01-28 01:12:46.625 028 12625.52 169.62 54753.93 88888.00 2014-01-28 01:12:46.750 028 12625.50 169.65 54753.93 88888.00 2014-01-28 01:12:46.875 028 12625.50 169.65 54753.90 88888.00 2014-01-28 01:12:47.000 028 12625.52 169.68 54753.93 88888.00 2014-01-28 01:12:47.125 028 12625.58 169.70 54753.93 88888.00 2014-01-28 01:12:47.250 028 12625.55 169.65 54753.95 88888.00 2014-01-28 01:12:47.375 028 12625.52 169.68 54753.90 88888.00 2014-01-28 01:12:47.500 028 12625.48 169.70 54753.93 88888.00 2014-01-28 01:12:47.625 028 12625.52 169.70 54753.95 88888.00 2014-01-28 01:12:47.750 028 12625.55 169.65 54753.93 88888.00 2014-01-28 01:12:47.875 028 12625.58 169.65 54753.93 88888.00 2014-01-28 01:12:48.000 028 12625.62 169.65 54753.90 88888.00 2014-01-28 01:12:48.125 028 12625.65 169.68 54753.90 88888.00 2014-01-28 01:12:48.250 028 12625.60 169.70 54753.90 88888.00 2014-01-28 01:12:48.375 028 12625.55 169.68 54753.90 88888.00 2014-01-28 01:12:48.500 028 12625.55 169.68 54753.93 88888.00 2014-01-28 01:12:48.625 028 12625.62 169.68 54753.93 88888.00 2014-01-28 01:12:48.750 028 12625.60 169.68 54753.95 88888.00 2014-01-28 01:12:48.875 028 12625.52 169.68 54753.93 88888.00 2014-01-28 01:12:49.000 028 12625.42 169.65 54753.90 88888.00 2014-01-28 01:12:49.125 028 12625.40 169.68 54753.93 88888.00 2014-01-28 01:12:49.250 028 12625.45 169.62 54753.93 88888.00 2014-01-28 01:12:49.375 028 12625.52 169.68 54753.95 88888.00 2014-01-28 01:12:49.500 028 12625.58 169.70 54753.95 88888.00 2014-01-28 01:12:49.625 028 12625.58 169.68 54753.95 88888.00 2014-01-28 01:12:49.750 028 12625.55 169.68 54753.95 88888.00 2014-01-28 01:12:49.875 028 12625.50 169.65 54753.93 88888.00 2014-01-28 01:12:50.000 028 12625.48 169.62 54753.93 88888.00 2014-01-28 01:12:50.125 028 12625.52 169.65 54753.90 88888.00 2014-01-28 01:12:50.250 028 12625.55 169.62 54753.95 88888.00 2014-01-28 01:12:50.375 028 12625.58 169.65 54753.95 88888.00 2014-01-28 01:12:50.500 028 12625.60 169.65 54753.93 88888.00 2014-01-28 01:12:50.625 028 12625.55 169.65 54753.90 88888.00 2014-01-28 01:12:50.750 028 12625.55 169.65 54753.93 88888.00 2014-01-28 01:12:50.875 028 12625.55 169.65 54753.93 88888.00 2014-01-28 01:12:51.000 028 12625.55 169.70 54753.90 88888.00 2014-01-28 01:12:51.125 028 12625.60 169.68 54753.90 88888.00 2014-01-28 01:12:51.250 028 12625.60 169.68 54753.95 88888.00 2014-01-28 01:12:51.375 028 12625.65 169.70 54753.93 88888.00 2014-01-28 01:12:51.500 028 12625.60 169.70 54753.88 88888.00 2014-01-28 01:12:51.625 028 12625.58 169.68 54753.90 88888.00 2014-01-28 01:12:51.750 028 12625.60 169.65 54753.90 88888.00 2014-01-28 01:12:51.875 028 12625.60 169.70 54753.90 88888.00 2014-01-28 01:12:52.000 028 12625.58 169.68 54753.90 88888.00 2014-01-28 01:12:52.125 028 12625.60 169.68 54753.95 88888.00 2014-01-28 01:12:52.250 028 12625.62 169.68 54753.95 88888.00 2014-01-28 01:12:52.375 028 12625.65 169.68 54753.93 88888.00 2014-01-28 01:12:52.500 028 12625.65 169.65 54753.93 88888.00 2014-01-28 01:12:52.625 028 12625.67 169.68 54753.90 88888.00 2014-01-28 01:12:52.750 028 12625.70 169.72 54753.93 88888.00 2014-01-28 01:12:52.875 028 12625.62 169.68 54753.93 88888.00 2014-01-28 01:12:53.000 028 12625.60 169.65 54753.90 88888.00 2014-01-28 01:12:53.125 028 12625.62 169.65 54753.93 88888.00 2014-01-28 01:12:53.250 028 12625.65 169.68 54753.95 88888.00 2014-01-28 01:12:53.375 028 12625.62 169.68 54753.93 88888.00 2014-01-28 01:12:53.500 028 12625.60 169.68 54753.93 88888.00 2014-01-28 01:12:53.625 028 12625.58 169.65 54753.90 88888.00 2014-01-28 01:12:53.750 028 12625.55 169.65 54753.90 88888.00 2014-01-28 01:12:53.875 028 12625.58 169.65 54753.93 88888.00 2014-01-28 01:12:54.000 028 12625.62 169.68 54753.90 88888.00 2014-01-28 01:12:54.125 028 12625.60 169.70 54753.90 88888.00 2014-01-28 01:12:54.250 028 12625.62 169.68 54753.93 88888.00 2014-01-28 01:12:54.375 028 12625.65 169.70 54753.95 88888.00 2014-01-28 01:12:54.500 028 12625.60 169.68 54753.95 88888.00 2014-01-28 01:12:54.625 028 12625.60 169.65 54753.97 88888.00 2014-01-28 01:12:54.750 028 12625.55 169.65 54753.95 88888.00 2014-01-28 01:12:54.875 028 12625.55 169.68 54753.93 88888.00 2014-01-28 01:12:55.000 028 12625.58 169.68 54753.93 88888.00 2014-01-28 01:12:55.125 028 12625.45 169.68 54753.95 88888.00 2014-01-28 01:12:55.250 028 12625.42 169.68 54753.95 88888.00 2014-01-28 01:12:55.375 028 12625.55 169.65 54753.93 88888.00 2014-01-28 01:12:55.500 028 12625.58 169.70 54753.95 88888.00 2014-01-28 01:12:55.625 028 12625.52 169.68 54753.93 88888.00 2014-01-28 01:12:55.750 028 12625.52 169.68 54753.90 88888.00 2014-01-28 01:12:55.875 028 12625.52 169.65 54753.93 88888.00 2014-01-28 01:12:56.000 028 12625.55 169.68 54753.90 88888.00 2014-01-28 01:12:56.125 028 12625.50 169.68 54753.95 88888.00 2014-01-28 01:12:56.250 028 12625.48 169.68 54753.97 88888.00 2014-01-28 01:12:56.375 028 12625.52 169.68 54753.95 88888.00 2014-01-28 01:12:56.500 028 12625.58 169.70 54753.90 88888.00 2014-01-28 01:12:56.625 028 12625.60 169.68 54753.93 88888.00 2014-01-28 01:12:56.750 028 12625.60 169.65 54753.93 88888.00 2014-01-28 01:12:56.875 028 12625.55 169.68 54753.90 88888.00 2014-01-28 01:12:57.000 028 12625.52 169.68 54753.90 88888.00 2014-01-28 01:12:57.125 028 12625.52 169.68 54753.93 88888.00 2014-01-28 01:12:57.250 028 12625.48 169.62 54753.93 88888.00 2014-01-28 01:12:57.375 028 12625.52 169.65 54753.93 88888.00 2014-01-28 01:12:57.500 028 12625.55 169.70 54753.95 88888.00 2014-01-28 01:12:57.625 028 12625.52 169.70 54753.93 88888.00 2014-01-28 01:12:57.750 028 12625.55 169.68 54753.93 88888.00 2014-01-28 01:12:57.875 028 12625.62 169.70 54753.95 88888.00 2014-01-28 01:12:58.000 028 12625.60 169.70 54753.97 88888.00 2014-01-28 01:12:58.125 028 12625.58 169.70 54753.97 88888.00 2014-01-28 01:12:58.250 028 12625.58 169.65 54753.95 88888.00 2014-01-28 01:12:58.375 028 12625.62 169.65 54753.95 88888.00 2014-01-28 01:12:58.500 028 12625.55 169.65 54753.93 88888.00 2014-01-28 01:12:58.625 028 12625.58 169.65 54753.93 88888.00 2014-01-28 01:12:58.750 028 12625.55 169.68 54753.95 88888.00 2014-01-28 01:12:58.875 028 12625.60 169.68 54753.95 88888.00 2014-01-28 01:12:59.000 028 12625.62 169.68 54753.90 88888.00 2014-01-28 01:12:59.125 028 12625.52 169.70 54753.90 88888.00 2014-01-28 01:12:59.250 028 12625.42 169.68 54753.90 88888.00 2014-01-28 01:12:59.375 028 12625.45 169.68 54753.93 88888.00 2014-01-28 01:12:59.500 028 12625.52 169.68 54753.95 88888.00 2014-01-28 01:12:59.625 028 12625.60 169.65 54753.97 88888.00 2014-01-28 01:12:59.750 028 12625.58 169.68 54753.95 88888.00 2014-01-28 01:12:59.875 028 12625.55 169.70 54753.97 88888.00 2014-01-28 01:13:00.000 028 12625.55 169.68 54753.95 88888.00 2014-01-28 01:13:00.125 028 12625.58 169.65 54753.95 88888.00 2014-01-28 01:13:00.250 028 12625.60 169.65 54753.97 88888.00 2014-01-28 01:13:00.375 028 12625.60 169.68 54753.95 88888.00 2014-01-28 01:13:00.500 028 12625.60 169.70 54753.95 88888.00 2014-01-28 01:13:00.625 028 12625.52 169.65 54753.93 88888.00 2014-01-28 01:13:00.750 028 12625.52 169.68 54753.90 88888.00 2014-01-28 01:13:00.875 028 12625.55 169.68 54753.95 88888.00 2014-01-28 01:13:01.000 028 12625.55 169.70 54753.93 88888.00 2014-01-28 01:13:01.125 028 12625.52 169.68 54753.95 88888.00 2014-01-28 01:13:01.250 028 12625.58 169.65 54753.95 88888.00 2014-01-28 01:13:01.375 028 12625.58 169.68 54753.95 88888.00 2014-01-28 01:13:01.500 028 12625.52 169.70 54753.95 88888.00 2014-01-28 01:13:01.625 028 12625.52 169.70 54753.95 88888.00 2014-01-28 01:13:01.750 028 12625.52 169.70 54753.95 88888.00 2014-01-28 01:13:01.875 028 12625.48 169.68 54753.95 88888.00 2014-01-28 01:13:02.000 028 12625.40 169.65 54753.90 88888.00 2014-01-28 01:13:02.125 028 12625.48 169.70 54753.93 88888.00 2014-01-28 01:13:02.250 028 12625.52 169.70 54753.93 88888.00 2014-01-28 01:13:02.375 028 12625.52 169.70 54753.93 88888.00 2014-01-28 01:13:02.500 028 12625.50 169.70 54753.93 88888.00 2014-01-28 01:13:02.625 028 12625.55 169.72 54753.93 88888.00 2014-01-28 01:13:02.750 028 12625.50 169.72 54753.95 88888.00 2014-01-28 01:13:02.875 028 12625.42 169.70 54753.95 88888.00 2014-01-28 01:13:03.000 028 12625.45 169.70 54753.95 88888.00 2014-01-28 01:13:03.125 028 12625.45 169.70 54753.97 88888.00 2014-01-28 01:13:03.250 028 12625.38 169.70 54753.95 88888.00 2014-01-28 01:13:03.375 028 12625.40 169.70 54753.93 88888.00 2014-01-28 01:13:03.500 028 12625.55 169.70 54753.95 88888.00 2014-01-28 01:13:03.625 028 12625.60 169.70 54753.93 88888.00 2014-01-28 01:13:03.750 028 12625.55 169.70 54753.95 88888.00 2014-01-28 01:13:03.875 028 12625.58 169.70 54753.95 88888.00 2014-01-28 01:13:04.000 028 12625.58 169.70 54753.93 88888.00 2014-01-28 01:13:04.125 028 12625.48 169.70 54753.93 88888.00 2014-01-28 01:13:04.250 028 12625.40 169.70 54753.95 88888.00 2014-01-28 01:13:04.375 028 12625.40 169.68 54753.93 88888.00 2014-01-28 01:13:04.500 028 12625.45 169.70 54753.93 88888.00 2014-01-28 01:13:04.625 028 12625.42 169.70 54753.95 88888.00 2014-01-28 01:13:04.750 028 12625.42 169.72 54753.95 88888.00 2014-01-28 01:13:04.875 028 12625.52 169.72 54753.97 88888.00 2014-01-28 01:13:05.000 028 12625.55 169.70 54753.97 88888.00 2014-01-28 01:13:05.125 028 12625.52 169.70 54753.97 88888.00 2014-01-28 01:13:05.250 028 12625.50 169.72 54754.00 88888.00 2014-01-28 01:13:05.375 028 12625.50 169.72 54754.00 88888.00 2014-01-28 01:13:05.500 028 12625.45 169.70 54753.97 88888.00 2014-01-28 01:13:05.625 028 12625.42 169.70 54753.97 88888.00 2014-01-28 01:13:05.750 028 12625.42 169.70 54753.97 88888.00 2014-01-28 01:13:05.875 028 12625.38 169.70 54753.97 88888.00 2014-01-28 01:13:06.000 028 12625.33 169.72 54753.97 88888.00 2014-01-28 01:13:06.125 028 12625.42 169.70 54753.97 88888.00 2014-01-28 01:13:06.250 028 12625.45 169.68 54753.97 88888.00 2014-01-28 01:13:06.375 028 12625.50 169.70 54753.95 88888.00 2014-01-28 01:13:06.500 028 12625.50 169.70 54753.95 88888.00 2014-01-28 01:13:06.625 028 12625.48 169.72 54753.95 88888.00 2014-01-28 01:13:06.750 028 12625.40 169.68 54753.95 88888.00 2014-01-28 01:13:06.875 028 12625.33 169.72 54753.97 88888.00 2014-01-28 01:13:07.000 028 12625.38 169.72 54753.97 88888.00 2014-01-28 01:13:07.125 028 12625.40 169.72 54754.00 88888.00 2014-01-28 01:13:07.250 028 12625.48 169.75 54753.97 88888.00 2014-01-28 01:13:07.375 028 12625.48 169.75 54753.95 88888.00 2014-01-28 01:13:07.500 028 12625.45 169.75 54753.95 88888.00 2014-01-28 01:13:07.625 028 12625.42 169.78 54753.97 88888.00 2014-01-28 01:13:07.750 028 12625.38 169.72 54753.97 88888.00 2014-01-28 01:13:07.875 028 12625.40 169.72 54753.97 88888.00 2014-01-28 01:13:08.000 028 12625.48 169.72 54753.95 88888.00 2014-01-28 01:13:08.125 028 12625.50 169.72 54753.97 88888.00 2014-01-28 01:13:08.250 028 12625.48 169.75 54754.00 88888.00 2014-01-28 01:13:08.375 028 12625.48 169.75 54754.00 88888.00 2014-01-28 01:13:08.500 028 12625.50 169.78 54753.97 88888.00 2014-01-28 01:13:08.625 028 12625.50 169.75 54753.95 88888.00 2014-01-28 01:13:08.750 028 12625.52 169.78 54753.97 88888.00 2014-01-28 01:13:08.875 028 12625.48 169.78 54753.97 88888.00 2014-01-28 01:13:09.000 028 12625.45 169.78 54753.93 88888.00 2014-01-28 01:13:09.125 028 12625.42 169.75 54753.95 88888.00 2014-01-28 01:13:09.250 028 12625.38 169.72 54753.95 88888.00 2014-01-28 01:13:09.375 028 12625.42 169.72 54753.90 88888.00 2014-01-28 01:13:09.500 028 12625.45 169.75 54753.93 88888.00 2014-01-28 01:13:09.625 028 12625.52 169.78 54753.95 88888.00 2014-01-28 01:13:09.750 028 12625.50 169.78 54753.95 88888.00 2014-01-28 01:13:09.875 028 12625.50 169.75 54753.93 88888.00 2014-01-28 01:13:10.000 028 12625.58 169.75 54753.95 88888.00 2014-01-28 01:13:10.125 028 12625.55 169.72 54753.95 88888.00 2014-01-28 01:13:10.250 028 12625.45 169.70 54753.97 88888.00 2014-01-28 01:13:10.375 028 12625.45 169.72 54753.97 88888.00 2014-01-28 01:13:10.500 028 12625.50 169.72 54754.03 88888.00 2014-01-28 01:13:10.625 028 12625.52 169.75 54753.97 88888.00 2014-01-28 01:13:10.750 028 12625.52 169.75 54753.95 88888.00 2014-01-28 01:13:10.875 028 12625.45 169.75 54753.95 88888.00 2014-01-28 01:13:11.000 028 12625.45 169.72 54753.95 88888.00 2014-01-28 01:13:11.125 028 12625.48 169.72 54754.00 88888.00 2014-01-28 01:13:11.250 028 12625.50 169.75 54754.00 88888.00 2014-01-28 01:13:11.375 028 12625.58 169.75 54753.97 88888.00 2014-01-28 01:13:11.500 028 12625.55 169.75 54753.95 88888.00 2014-01-28 01:13:11.625 028 12625.48 169.72 54753.93 88888.00 2014-01-28 01:13:11.750 028 12625.45 169.72 54753.97 88888.00 2014-01-28 01:13:11.875 028 12625.45 169.78 54753.97 88888.00 2014-01-28 01:13:12.000 028 12625.48 169.80 54754.00 88888.00 2014-01-28 01:13:12.125 028 12625.48 169.80 54754.00 88888.00 2014-01-28 01:13:12.250 028 12625.48 169.78 54754.00 88888.00 2014-01-28 01:13:12.375 028 12625.48 169.72 54753.95 88888.00 2014-01-28 01:13:12.500 028 12625.50 169.75 54753.95 88888.00 2014-01-28 01:13:12.625 028 12625.48 169.78 54753.95 88888.00 2014-01-28 01:13:12.750 028 12625.48 169.75 54753.97 88888.00 2014-01-28 01:13:12.875 028 12625.45 169.72 54753.97 88888.00 2014-01-28 01:13:13.000 028 12625.48 169.72 54754.00 88888.00 2014-01-28 01:13:13.125 028 12625.45 169.72 54754.00 88888.00 2014-01-28 01:13:13.250 028 12625.38 169.72 54753.97 88888.00 2014-01-28 01:13:13.375 028 12625.38 169.72 54753.97 88888.00 2014-01-28 01:13:13.500 028 12625.42 169.75 54753.97 88888.00 2014-01-28 01:13:13.625 028 12625.50 169.75 54753.95 88888.00 2014-01-28 01:13:13.750 028 12625.50 169.75 54753.95 88888.00 2014-01-28 01:13:13.875 028 12625.52 169.75 54753.95 88888.00 2014-01-28 01:13:14.000 028 12625.45 169.75 54753.93 88888.00 2014-01-28 01:13:14.125 028 12625.35 169.78 54753.95 88888.00 2014-01-28 01:13:14.250 028 12625.40 169.72 54753.97 88888.00 2014-01-28 01:13:14.375 028 12625.50 169.72 54753.93 88888.00 2014-01-28 01:13:14.500 028 12625.48 169.75 54753.95 88888.00 2014-01-28 01:13:14.625 028 12625.52 169.75 54753.97 88888.00 2014-01-28 01:13:14.750 028 12625.55 169.72 54753.97 88888.00 2014-01-28 01:13:14.875 028 12625.50 169.72 54753.97 88888.00 2014-01-28 01:13:15.000 028 12625.52 169.72 54753.95 88888.00 2014-01-28 01:13:15.125 028 12625.58 169.75 54753.97 88888.00 2014-01-28 01:13:15.250 028 12625.50 169.70 54753.95 88888.00 2014-01-28 01:13:15.375 028 12625.48 169.72 54753.95 88888.00 2014-01-28 01:13:15.500 028 12625.48 169.72 54753.97 88888.00 2014-01-28 01:13:15.625 028 12625.48 169.75 54753.95 88888.00 2014-01-28 01:13:15.750 028 12625.50 169.75 54753.93 88888.00 2014-01-28 01:13:15.875 028 12625.52 169.75 54753.95 88888.00 2014-01-28 01:13:16.000 028 12625.48 169.75 54753.95 88888.00 2014-01-28 01:13:16.125 028 12625.50 169.78 54754.03 88888.00 2014-01-28 01:13:16.250 028 12625.58 169.75 54754.00 88888.00 2014-01-28 01:13:16.375 028 12625.50 169.75 54753.95 88888.00 2014-01-28 01:13:16.500 028 12625.45 169.75 54753.95 88888.00 2014-01-28 01:13:16.625 028 12625.50 169.80 54753.97 88888.00 2014-01-28 01:13:16.750 028 12625.58 169.80 54753.97 88888.00 2014-01-28 01:13:16.875 028 12625.62 169.75 54753.95 88888.00 2014-01-28 01:13:17.000 028 12625.62 169.75 54753.93 88888.00 2014-01-28 01:13:17.125 028 12625.62 169.78 54753.95 88888.00 2014-01-28 01:13:17.250 028 12625.62 169.78 54753.95 88888.00 2014-01-28 01:13:17.375 028 12625.60 169.78 54753.93 88888.00 2014-01-28 01:13:17.500 028 12625.58 169.75 54753.93 88888.00 2014-01-28 01:13:17.625 028 12625.55 169.75 54753.93 88888.00 2014-01-28 01:13:17.750 028 12625.55 169.78 54753.93 88888.00 2014-01-28 01:13:17.875 028 12625.58 169.80 54753.95 88888.00 2014-01-28 01:13:18.000 028 12625.55 169.75 54753.93 88888.00 2014-01-28 01:13:18.125 028 12625.52 169.75 54753.93 88888.00 2014-01-28 01:13:18.250 028 12625.45 169.75 54753.95 88888.00 2014-01-28 01:13:18.375 028 12625.45 169.75 54753.95 88888.00 2014-01-28 01:13:18.500 028 12625.45 169.72 54753.95 88888.00 2014-01-28 01:13:18.625 028 12625.42 169.72 54753.95 88888.00 2014-01-28 01:13:18.750 028 12625.40 169.75 54753.93 88888.00 2014-01-28 01:13:18.875 028 12625.42 169.75 54753.93 88888.00 2014-01-28 01:13:19.000 028 12625.50 169.75 54753.93 88888.00 2014-01-28 01:13:19.125 028 12625.55 169.78 54753.95 88888.00 2014-01-28 01:13:19.250 028 12625.50 169.75 54753.93 88888.00 2014-01-28 01:13:19.375 028 12625.58 169.78 54753.90 88888.00 2014-01-28 01:13:19.500 028 12625.55 169.75 54753.90 88888.00 2014-01-28 01:13:19.625 028 12625.58 169.75 54753.93 88888.00 2014-01-28 01:13:19.750 028 12625.55 169.75 54753.93 88888.00 2014-01-28 01:13:19.875 028 12625.52 169.78 54753.95 88888.00 2014-01-28 01:13:20.000 028 12625.55 169.78 54753.95 88888.00 2014-01-28 01:13:20.125 028 12625.50 169.78 54753.93 88888.00 2014-01-28 01:13:20.250 028 12625.48 169.78 54753.90 88888.00 2014-01-28 01:13:20.375 028 12625.48 169.78 54753.93 88888.00 2014-01-28 01:13:20.500 028 12625.48 169.78 54753.95 88888.00 2014-01-28 01:13:20.625 028 12625.50 169.78 54753.93 88888.00 2014-01-28 01:13:20.750 028 12625.52 169.78 54753.95 88888.00 2014-01-28 01:13:20.875 028 12625.50 169.75 54753.93 88888.00 2014-01-28 01:13:21.000 028 12625.52 169.75 54753.90 88888.00 2014-01-28 01:13:21.125 028 12625.58 169.75 54753.93 88888.00 2014-01-28 01:13:21.250 028 12625.58 169.75 54753.95 88888.00 2014-01-28 01:13:21.375 028 12625.55 169.78 54753.95 88888.00 2014-01-28 01:13:21.500 028 12625.55 169.75 54753.93 88888.00 2014-01-28 01:13:21.625 028 12625.52 169.72 54753.93 88888.00 2014-01-28 01:13:21.750 028 12625.52 169.72 54753.93 88888.00 2014-01-28 01:13:21.875 028 12625.55 169.72 54753.93 88888.00 2014-01-28 01:13:22.000 028 12625.58 169.75 54753.93 88888.00 2014-01-28 01:13:22.125 028 12625.58 169.78 54753.93 88888.00 2014-01-28 01:13:22.250 028 12625.52 169.75 54753.93 88888.00 2014-01-28 01:13:22.375 028 12625.55 169.78 54753.95 88888.00 2014-01-28 01:13:22.500 028 12625.60 169.75 54753.93 88888.00 2014-01-28 01:13:22.625 028 12625.60 169.72 54753.93 88888.00 2014-01-28 01:13:22.750 028 12625.58 169.75 54753.93 88888.00 2014-01-28 01:13:22.875 028 12625.60 169.78 54753.93 88888.00 2014-01-28 01:13:23.000 028 12625.55 169.78 54753.95 88888.00 2014-01-28 01:13:23.125 028 12625.58 169.78 54753.93 88888.00 2014-01-28 01:13:23.250 028 12625.62 169.72 54753.93 88888.00 2014-01-28 01:13:23.375 028 12625.67 169.72 54753.93 88888.00 2014-01-28 01:13:23.500 028 12625.67 169.78 54753.95 88888.00 2014-01-28 01:13:23.625 028 12625.67 169.78 54753.93 88888.00 2014-01-28 01:13:23.750 028 12625.65 169.75 54753.93 88888.00 2014-01-28 01:13:23.875 028 12625.65 169.78 54753.95 88888.00 2014-01-28 01:13:24.000 028 12625.62 169.78 54753.93 88888.00 2014-01-28 01:13:24.125 028 12625.65 169.75 54753.95 88888.00 2014-01-28 01:13:24.250 028 12625.67 169.72 54753.95 88888.00 2014-01-28 01:13:24.375 028 12625.65 169.72 54753.93 88888.00 2014-01-28 01:13:24.500 028 12625.58 169.75 54753.93 88888.00 2014-01-28 01:13:24.625 028 12625.60 169.78 54753.95 88888.00 2014-01-28 01:13:24.750 028 12625.58 169.78 54753.93 88888.00 2014-01-28 01:13:24.875 028 12625.62 169.80 54753.90 88888.00 2014-01-28 01:13:25.000 028 12625.60 169.75 54753.88 88888.00 2014-01-28 01:13:25.125 028 12625.60 169.75 54753.85 88888.00 2014-01-28 01:13:25.250 028 12625.58 169.75 54753.90 88888.00 2014-01-28 01:13:25.375 028 12625.58 169.78 54753.93 88888.00 2014-01-28 01:13:25.500 028 12625.60 169.78 54753.93 88888.00 2014-01-28 01:13:25.625 028 12625.58 169.78 54753.93 88888.00 2014-01-28 01:13:25.750 028 12625.55 169.75 54753.93 88888.00 2014-01-28 01:13:25.875 028 12625.58 169.75 54753.95 88888.00 2014-01-28 01:13:26.000 028 12625.62 169.75 54753.90 88888.00 2014-01-28 01:13:26.125 028 12625.60 169.75 54753.90 88888.00 2014-01-28 01:13:26.250 028 12625.60 169.75 54753.95 88888.00 2014-01-28 01:13:26.375 028 12625.62 169.78 54753.97 88888.00 2014-01-28 01:13:26.500 028 12625.65 169.80 54753.95 88888.00 2014-01-28 01:13:26.625 028 12625.60 169.78 54753.93 88888.00 2014-01-28 01:13:26.750 028 12625.60 169.75 54753.90 88888.00 2014-01-28 01:13:26.875 028 12625.60 169.78 54753.90 88888.00 2014-01-28 01:13:27.000 028 12625.60 169.78 54753.93 88888.00 2014-01-28 01:13:27.125 028 12625.50 169.80 54753.95 88888.00 2014-01-28 01:13:27.250 028 12625.50 169.78 54753.93 88888.00 2014-01-28 01:13:27.375 028 12625.60 169.80 54753.93 88888.00 2014-01-28 01:13:27.500 028 12625.62 169.78 54753.90 88888.00 2014-01-28 01:13:27.625 028 12625.62 169.80 54753.95 88888.00 2014-01-28 01:13:27.750 028 12625.62 169.80 54753.95 88888.00 2014-01-28 01:13:27.875 028 12625.67 169.78 54753.93 88888.00 2014-01-28 01:13:28.000 028 12625.70 169.78 54753.90 88888.00 2014-01-28 01:13:28.125 028 12625.70 169.80 54753.95 88888.00 2014-01-28 01:13:28.250 028 12625.62 169.80 54753.95 88888.00 2014-01-28 01:13:28.375 028 12625.65 169.80 54753.93 88888.00 2014-01-28 01:13:28.500 028 12625.60 169.80 54753.93 88888.00 2014-01-28 01:13:28.625 028 12625.62 169.82 54753.90 88888.00 2014-01-28 01:13:28.750 028 12625.58 169.80 54753.93 88888.00 2014-01-28 01:13:28.875 028 12625.58 169.78 54753.93 88888.00 2014-01-28 01:13:29.000 028 12625.60 169.78 54753.90 88888.00 2014-01-28 01:13:29.125 028 12625.60 169.80 54753.90 88888.00 2014-01-28 01:13:29.250 028 12625.62 169.80 54753.93 88888.00 2014-01-28 01:13:29.375 028 12625.58 169.82 54753.93 88888.00 2014-01-28 01:13:29.500 028 12625.52 169.82 54753.95 88888.00 2014-01-28 01:13:29.625 028 12625.50 169.82 54753.93 88888.00 2014-01-28 01:13:29.750 028 12625.60 169.82 54753.93 88888.00 2014-01-28 01:13:29.875 028 12625.67 169.85 54753.95 88888.00 2014-01-28 01:13:30.000 028 12625.60 169.82 54753.93 88888.00 2014-01-28 01:13:30.125 028 12625.55 169.82 54753.95 88888.00 2014-01-28 01:13:30.250 028 12625.58 169.80 54753.95 88888.00 2014-01-28 01:13:30.375 028 12625.67 169.82 54753.97 88888.00 2014-01-28 01:13:30.500 028 12625.67 169.82 54753.97 88888.00 2014-01-28 01:13:30.625 028 12625.67 169.82 54753.95 88888.00 2014-01-28 01:13:30.750 028 12625.65 169.78 54753.93 88888.00 2014-01-28 01:13:30.875 028 12625.62 169.80 54753.93 88888.00 2014-01-28 01:13:31.000 028 12625.62 169.80 54753.93 88888.00 2014-01-28 01:13:31.125 028 12625.62 169.85 54753.95 88888.00 2014-01-28 01:13:31.250 028 12625.60 169.82 54753.97 88888.00 2014-01-28 01:13:31.375 028 12625.55 169.85 54753.95 88888.00 2014-01-28 01:13:31.500 028 12625.45 169.82 54753.93 88888.00 2014-01-28 01:13:31.625 028 12625.52 169.82 54753.93 88888.00 2014-01-28 01:13:31.750 028 12625.58 169.85 54753.95 88888.00 2014-01-28 01:13:31.875 028 12625.58 169.88 54753.97 88888.00 2014-01-28 01:13:32.000 028 12625.52 169.85 54753.93 88888.00 2014-01-28 01:13:32.125 028 12625.60 169.85 54753.93 88888.00 2014-01-28 01:13:32.250 028 12625.67 169.85 54753.93 88888.00 2014-01-28 01:13:32.375 028 12625.70 169.85 54753.93 88888.00 2014-01-28 01:13:32.500 028 12625.65 169.85 54753.93 88888.00 2014-01-28 01:13:32.625 028 12625.65 169.85 54753.93 88888.00 2014-01-28 01:13:32.750 028 12625.67 169.88 54753.93 88888.00 2014-01-28 01:13:32.875 028 12625.70 169.88 54753.90 88888.00 2014-01-28 01:13:33.000 028 12625.67 169.85 54753.90 88888.00 2014-01-28 01:13:33.125 028 12625.60 169.82 54753.90 88888.00 2014-01-28 01:13:33.250 028 12625.60 169.82 54753.93 88888.00 2014-01-28 01:13:33.375 028 12625.65 169.82 54753.90 88888.00 2014-01-28 01:13:33.500 028 12625.65 169.82 54753.90 88888.00 2014-01-28 01:13:33.625 028 12625.67 169.82 54753.88 88888.00 2014-01-28 01:13:33.750 028 12625.73 169.82 54753.88 88888.00 2014-01-28 01:13:33.875 028 12625.70 169.82 54753.90 88888.00 2014-01-28 01:13:34.000 028 12625.70 169.82 54753.90 88888.00 2014-01-28 01:13:34.125 028 12625.70 169.82 54753.90 88888.00 2014-01-28 01:13:34.250 028 12625.60 169.85 54753.90 88888.00 2014-01-28 01:13:34.375 028 12625.62 169.88 54753.95 88888.00 2014-01-28 01:13:34.500 028 12625.70 169.88 54753.93 88888.00 2014-01-28 01:13:34.625 028 12625.70 169.85 54753.93 88888.00 2014-01-28 01:13:34.750 028 12625.65 169.82 54753.90 88888.00 2014-01-28 01:13:34.875 028 12625.62 169.82 54753.93 88888.00 2014-01-28 01:13:35.000 028 12625.62 169.85 54753.93 88888.00 2014-01-28 01:13:35.125 028 12625.70 169.85 54753.93 88888.00 2014-01-28 01:13:35.250 028 12625.67 169.82 54753.95 88888.00 2014-01-28 01:13:35.375 028 12625.70 169.82 54753.97 88888.00 2014-01-28 01:13:35.500 028 12625.70 169.85 54753.97 88888.00 2014-01-28 01:13:35.625 028 12625.65 169.85 54753.93 88888.00 2014-01-28 01:13:35.750 028 12625.70 169.85 54753.93 88888.00 2014-01-28 01:13:35.875 028 12625.80 169.85 54753.95 88888.00 2014-01-28 01:13:36.000 028 12625.77 169.82 54753.93 88888.00 2014-01-28 01:13:36.125 028 12625.80 169.82 54753.97 88888.00 2014-01-28 01:13:36.250 028 12625.70 169.82 54754.00 88888.00 2014-01-28 01:13:36.375 028 12625.70 169.85 54754.00 88888.00 2014-01-28 01:13:36.500 028 12625.67 169.85 54753.95 88888.00 2014-01-28 01:13:36.625 028 12625.60 169.85 54753.93 88888.00 2014-01-28 01:13:36.750 028 12625.55 169.88 54753.95 88888.00 2014-01-28 01:13:36.875 028 12625.58 169.85 54753.93 88888.00 2014-01-28 01:13:37.000 028 12625.58 169.82 54753.95 88888.00 2014-01-28 01:13:37.125 028 12625.62 169.85 54754.00 88888.00 2014-01-28 01:13:37.250 028 12625.62 169.88 54753.97 88888.00 2014-01-28 01:13:37.375 028 12625.62 169.88 54753.95 88888.00 2014-01-28 01:13:37.500 028 12625.55 169.82 54753.93 88888.00 2014-01-28 01:13:37.625 028 12625.55 169.82 54753.93 88888.00 2014-01-28 01:13:37.750 028 12625.65 169.82 54753.97 88888.00 2014-01-28 01:13:37.875 028 12625.65 169.90 54753.97 88888.00 2014-01-28 01:13:38.000 028 12625.60 169.93 54753.97 88888.00 2014-01-28 01:13:38.125 028 12625.58 169.90 54753.97 88888.00 2014-01-28 01:13:38.250 028 12625.52 169.88 54753.95 88888.00 2014-01-28 01:13:38.375 028 12625.50 169.85 54753.93 88888.00 2014-01-28 01:13:38.500 028 12625.58 169.88 54753.93 88888.00 2014-01-28 01:13:38.625 028 12625.60 169.88 54753.93 88888.00 2014-01-28 01:13:38.750 028 12625.58 169.88 54753.95 88888.00 2014-01-28 01:13:38.875 028 12625.50 169.88 54753.95 88888.00 2014-01-28 01:13:39.000 028 12625.52 169.88 54753.93 88888.00 2014-01-28 01:13:39.125 028 12625.52 169.85 54753.93 88888.00 2014-01-28 01:13:39.250 028 12625.60 169.82 54753.97 88888.00 2014-01-28 01:13:39.375 028 12625.70 169.88 54753.97 88888.00 2014-01-28 01:13:39.500 028 12625.75 169.88 54754.00 88888.00 2014-01-28 01:13:39.625 028 12625.77 169.85 54754.00 88888.00 2014-01-28 01:13:39.750 028 12625.70 169.85 54754.00 88888.00 2014-01-28 01:13:39.875 028 12625.60 169.82 54753.95 88888.00 2014-01-28 01:13:40.000 028 12625.58 169.82 54753.95 88888.00 2014-01-28 01:13:40.125 028 12625.62 169.82 54753.95 88888.00 2014-01-28 01:13:40.250 028 12625.67 169.85 54753.97 88888.00 2014-01-28 01:13:40.375 028 12625.60 169.88 54753.95 88888.00 2014-01-28 01:13:40.500 028 12625.60 169.88 54753.97 88888.00 2014-01-28 01:13:40.625 028 12625.73 169.90 54753.97 88888.00 2014-01-28 01:13:40.750 028 12625.85 169.93 54753.97 88888.00 2014-01-28 01:13:40.875 028 12625.80 169.93 54753.95 88888.00 2014-01-28 01:13:41.000 028 12625.70 169.90 54753.93 88888.00 2014-01-28 01:13:41.125 028 12625.65 169.88 54753.93 88888.00 2014-01-28 01:13:41.250 028 12625.65 169.82 54753.93 88888.00 2014-01-28 01:13:41.375 028 12625.75 169.88 54753.95 88888.00 2014-01-28 01:13:41.500 028 12625.77 169.93 54753.97 88888.00 2014-01-28 01:13:41.625 028 12625.75 169.90 54753.95 88888.00 2014-01-28 01:13:41.750 028 12625.70 169.88 54753.93 88888.00 2014-01-28 01:13:41.875 028 12625.60 169.88 54753.95 88888.00 2014-01-28 01:13:42.000 028 12625.60 169.88 54753.93 88888.00 2014-01-28 01:13:42.125 028 12625.60 169.90 54753.97 88888.00 2014-01-28 01:13:42.250 028 12625.55 169.93 54753.97 88888.00 2014-01-28 01:13:42.375 028 12625.52 169.93 54753.95 88888.00 2014-01-28 01:13:42.500 028 12625.58 169.88 54753.95 88888.00 2014-01-28 01:13:42.625 028 12625.62 169.90 54753.97 88888.00 2014-01-28 01:13:42.750 028 12625.65 169.95 54753.97 88888.00 2014-01-28 01:13:42.875 028 12625.70 169.95 54753.97 88888.00 2014-01-28 01:13:43.000 028 12625.73 169.90 54753.97 88888.00 2014-01-28 01:13:43.125 028 12625.75 169.90 54753.97 88888.00 2014-01-28 01:13:43.250 028 12625.70 169.88 54753.95 88888.00 2014-01-28 01:13:43.375 028 12625.73 169.88 54753.95 88888.00 2014-01-28 01:13:43.500 028 12625.70 169.90 54753.97 88888.00 2014-01-28 01:13:43.625 028 12625.70 169.88 54753.97 88888.00 2014-01-28 01:13:43.750 028 12625.70 169.90 54753.95 88888.00 2014-01-28 01:13:43.875 028 12625.65 169.93 54753.97 88888.00 2014-01-28 01:13:44.000 028 12625.62 169.93 54753.95 88888.00 2014-01-28 01:13:44.125 028 12625.67 169.90 54753.95 88888.00 2014-01-28 01:13:44.250 028 12625.70 169.90 54753.95 88888.00 2014-01-28 01:13:44.375 028 12625.77 169.90 54753.95 88888.00 2014-01-28 01:13:44.500 028 12625.70 169.90 54753.93 88888.00 2014-01-28 01:13:44.625 028 12625.65 169.90 54753.93 88888.00 2014-01-28 01:13:44.750 028 12625.65 169.90 54753.93 88888.00 2014-01-28 01:13:44.875 028 12625.67 169.90 54753.93 88888.00 2014-01-28 01:13:45.000 028 12625.73 169.90 54753.90 88888.00 2014-01-28 01:13:45.125 028 12625.70 169.95 54753.95 88888.00 2014-01-28 01:13:45.250 028 12625.67 169.90 54753.97 88888.00 2014-01-28 01:13:45.375 028 12625.70 169.95 54753.97 88888.00 2014-01-28 01:13:45.500 028 12625.70 169.95 54753.97 88888.00 2014-01-28 01:13:45.625 028 12625.67 169.93 54753.93 88888.00 2014-01-28 01:13:45.750 028 12625.67 169.95 54753.93 88888.00 2014-01-28 01:13:45.875 028 12625.67 169.93 54753.93 88888.00 2014-01-28 01:13:46.000 028 12625.65 169.90 54753.93 88888.00 2014-01-28 01:13:46.125 028 12625.65 169.93 54753.95 88888.00 2014-01-28 01:13:46.250 028 12625.73 169.93 54753.97 88888.00 2014-01-28 01:13:46.375 028 12625.75 169.93 54753.95 88888.00 2014-01-28 01:13:46.500 028 12625.67 169.93 54753.93 88888.00 2014-01-28 01:13:46.625 028 12625.67 169.90 54753.95 88888.00 2014-01-28 01:13:46.750 028 12625.65 169.90 54753.95 88888.00 2014-01-28 01:13:46.875 028 12625.67 169.95 54753.95 88888.00 2014-01-28 01:13:47.000 028 12625.67 169.95 54753.95 88888.00 2014-01-28 01:13:47.125 028 12625.65 169.95 54753.97 88888.00 2014-01-28 01:13:47.250 028 12625.62 169.95 54753.95 88888.00 2014-01-28 01:13:47.375 028 12625.70 169.95 54753.95 88888.00 2014-01-28 01:13:47.500 028 12625.70 169.97 54753.95 88888.00 2014-01-28 01:13:47.625 028 12625.70 169.97 54753.95 88888.00 2014-01-28 01:13:47.750 028 12625.67 169.95 54753.97 88888.00 2014-01-28 01:13:47.875 028 12625.70 169.95 54753.97 88888.00 2014-01-28 01:13:48.000 028 12625.73 169.93 54753.97 88888.00 2014-01-28 01:13:48.125 028 12625.73 169.90 54753.97 88888.00 2014-01-28 01:13:48.250 028 12625.70 169.90 54753.95 88888.00 2014-01-28 01:13:48.375 028 12625.75 169.95 54753.95 88888.00 2014-01-28 01:13:48.500 028 12625.80 169.95 54753.95 88888.00 2014-01-28 01:13:48.625 028 12625.75 169.97 54753.95 88888.00 2014-01-28 01:13:48.750 028 12625.80 169.95 54753.97 88888.00 2014-01-28 01:13:48.875 028 12625.80 169.95 54753.95 88888.00 2014-01-28 01:13:49.000 028 12625.77 169.95 54753.93 88888.00 2014-01-28 01:13:49.125 028 12625.70 169.95 54753.93 88888.00 2014-01-28 01:13:49.250 028 12625.73 169.95 54753.97 88888.00 2014-01-28 01:13:49.375 028 12625.70 169.97 54753.95 88888.00 2014-01-28 01:13:49.500 028 12625.62 169.97 54753.95 88888.00 2014-01-28 01:13:49.625 028 12625.62 169.97 54753.95 88888.00 2014-01-28 01:13:49.750 028 12625.65 169.95 54753.95 88888.00 2014-01-28 01:13:49.875 028 12625.70 169.93 54753.95 88888.00 2014-01-28 01:13:50.000 028 12625.67 169.90 54753.95 88888.00 2014-01-28 01:13:50.125 028 12625.65 169.93 54753.95 88888.00 2014-01-28 01:13:50.250 028 12625.62 169.90 54753.95 88888.00 2014-01-28 01:13:50.375 028 12625.67 169.95 54753.95 88888.00 2014-01-28 01:13:50.500 028 12625.70 169.97 54753.95 88888.00 2014-01-28 01:13:50.625 028 12625.73 169.97 54753.95 88888.00 2014-01-28 01:13:50.750 028 12625.65 169.97 54753.95 88888.00 2014-01-28 01:13:50.875 028 12625.62 169.95 54753.93 88888.00 2014-01-28 01:13:51.000 028 12625.62 169.95 54753.93 88888.00 2014-01-28 01:13:51.125 028 12625.65 169.97 54753.95 88888.00 2014-01-28 01:13:51.250 028 12625.67 169.95 54753.95 88888.00 2014-01-28 01:13:51.375 028 12625.73 169.97 54753.95 88888.00 2014-01-28 01:13:51.500 028 12625.67 169.97 54753.95 88888.00 2014-01-28 01:13:51.625 028 12625.67 170.00 54753.93 88888.00 2014-01-28 01:13:51.750 028 12625.75 170.00 54753.90 88888.00 2014-01-28 01:13:51.875 028 12625.83 170.00 54753.93 88888.00 2014-01-28 01:13:52.000 028 12625.77 169.95 54753.93 88888.00 2014-01-28 01:13:52.125 028 12625.77 169.97 54753.95 88888.00 2014-01-28 01:13:52.250 028 12625.73 169.97 54753.93 88888.00 2014-01-28 01:13:52.375 028 12625.70 170.00 54753.93 88888.00 2014-01-28 01:13:52.500 028 12625.73 169.97 54753.93 88888.00 2014-01-28 01:13:52.625 028 12625.77 169.95 54753.95 88888.00 2014-01-28 01:13:52.750 028 12625.75 169.97 54753.93 88888.00 2014-01-28 01:13:52.875 028 12625.75 170.03 54753.95 88888.00 2014-01-28 01:13:53.000 028 12625.75 169.97 54753.95 88888.00 2014-01-28 01:13:53.125 028 12625.67 169.95 54753.95 88888.00 2014-01-28 01:13:53.250 028 12625.65 169.97 54753.93 88888.00 2014-01-28 01:13:53.375 028 12625.70 170.00 54753.93 88888.00 2014-01-28 01:13:53.500 028 12625.70 169.97 54753.95 88888.00 2014-01-28 01:13:53.625 028 12625.70 169.97 54753.95 88888.00 2014-01-28 01:13:53.750 028 12625.67 169.95 54753.97 88888.00 2014-01-28 01:13:53.875 028 12625.70 169.95 54753.95 88888.00 2014-01-28 01:13:54.000 028 12625.75 169.97 54753.95 88888.00 2014-01-28 01:13:54.125 028 12625.73 169.97 54753.97 88888.00 2014-01-28 01:13:54.250 028 12625.67 170.00 54753.97 88888.00 2014-01-28 01:13:54.375 028 12625.70 170.00 54753.97 88888.00 2014-01-28 01:13:54.500 028 12625.67 169.97 54753.97 88888.00 2014-01-28 01:13:54.625 028 12625.73 170.00 54753.97 88888.00 2014-01-28 01:13:54.750 028 12625.73 170.00 54753.95 88888.00 2014-01-28 01:13:54.875 028 12625.67 169.95 54753.95 88888.00 2014-01-28 01:13:55.000 028 12625.65 169.97 54753.95 88888.00 2014-01-28 01:13:55.125 028 12625.67 170.00 54753.97 88888.00 2014-01-28 01:13:55.250 028 12625.65 169.97 54753.97 88888.00 2014-01-28 01:13:55.375 028 12625.60 169.97 54753.97 88888.00 2014-01-28 01:13:55.500 028 12625.60 169.97 54754.00 88888.00 2014-01-28 01:13:55.625 028 12625.60 170.00 54753.95 88888.00 2014-01-28 01:13:55.750 028 12625.60 170.03 54753.95 88888.00 2014-01-28 01:13:55.875 028 12625.62 170.00 54753.95 88888.00 2014-01-28 01:13:56.000 028 12625.65 169.97 54753.95 88888.00 2014-01-28 01:13:56.125 028 12625.73 169.97 54753.95 88888.00 2014-01-28 01:13:56.250 028 12625.70 170.00 54753.97 88888.00 2014-01-28 01:13:56.375 028 12625.67 170.00 54753.97 88888.00 2014-01-28 01:13:56.500 028 12625.65 169.97 54753.97 88888.00 2014-01-28 01:13:56.625 028 12625.65 169.97 54753.95 88888.00 2014-01-28 01:13:56.750 028 12625.62 170.00 54753.95 88888.00 2014-01-28 01:13:56.875 028 12625.67 170.00 54753.95 88888.00 2014-01-28 01:13:57.000 028 12625.73 170.00 54753.95 88888.00 2014-01-28 01:13:57.125 028 12625.73 170.00 54754.00 88888.00 2014-01-28 01:13:57.250 028 12625.67 170.00 54753.97 88888.00 2014-01-28 01:13:57.375 028 12625.67 170.00 54753.95 88888.00 2014-01-28 01:13:57.500 028 12625.73 169.97 54753.95 88888.00 2014-01-28 01:13:57.625 028 12625.73 169.97 54753.97 88888.00 2014-01-28 01:13:57.750 028 12625.70 170.00 54753.93 88888.00 2014-01-28 01:13:57.875 028 12625.67 169.97 54753.97 88888.00 2014-01-28 01:13:58.000 028 12625.70 170.03 54754.00 88888.00 2014-01-28 01:13:58.125 028 12625.70 170.00 54754.00 88888.00 2014-01-28 01:13:58.250 028 12625.65 170.00 54754.00 88888.00 2014-01-28 01:13:58.375 028 12625.67 170.00 54754.00 88888.00 2014-01-28 01:13:58.500 028 12625.67 170.00 54753.97 88888.00 2014-01-28 01:13:58.625 028 12625.62 170.00 54753.97 88888.00 2014-01-28 01:13:58.750 028 12625.60 170.00 54753.97 88888.00 2014-01-28 01:13:58.875 028 12625.58 170.03 54753.97 88888.00 2014-01-28 01:13:59.000 028 12625.60 170.03 54753.95 88888.00 2014-01-28 01:13:59.125 028 12625.65 170.00 54753.97 88888.00 2014-01-28 01:13:59.250 028 12625.73 169.97 54754.05 88888.00 2014-01-28 01:13:59.375 028 12625.80 169.97 54754.05 88888.00 2014-01-28 01:13:59.500 028 12625.80 169.95 54754.03 88888.00 2014-01-28 01:13:59.625 028 12625.73 169.95 54754.03 88888.00 2014-01-28 01:13:59.750 028 12625.73 169.95 54753.97 88888.00 2014-01-28 01:13:59.875 028 12625.73 170.00 54753.95 88888.00 2014-01-28 01:14:00.000 028 12625.75 169.97 54753.95 88888.00 2014-01-28 01:14:00.125 028 12625.75 169.97 54753.97 88888.00 2014-01-28 01:14:00.250 028 12625.80 169.97 54753.97 88888.00 2014-01-28 01:14:00.375 028 12625.77 169.97 54753.97 88888.00 2014-01-28 01:14:00.500 028 12625.70 169.97 54753.95 88888.00 2014-01-28 01:14:00.625 028 12625.75 170.00 54753.97 88888.00 2014-01-28 01:14:00.750 028 12625.73 169.97 54753.97 88888.00 2014-01-28 01:14:00.875 028 12625.70 169.95 54753.97 88888.00 2014-01-28 01:14:01.000 028 12625.75 169.97 54753.95 88888.00 2014-01-28 01:14:01.125 028 12625.75 170.00 54753.97 88888.00 2014-01-28 01:14:01.250 028 12625.67 170.03 54754.00 88888.00 2014-01-28 01:14:01.375 028 12625.62 170.03 54754.00 88888.00 2014-01-28 01:14:01.500 028 12625.58 170.03 54753.95 88888.00 2014-01-28 01:14:01.625 028 12625.65 170.03 54753.97 88888.00 2014-01-28 01:14:01.750 028 12625.70 170.03 54753.97 88888.00 2014-01-28 01:14:01.875 028 12625.70 169.97 54753.95 88888.00 2014-01-28 01:14:02.000 028 12625.73 169.97 54753.93 88888.00 2014-01-28 01:14:02.125 028 12625.80 169.97 54754.00 88888.00 2014-01-28 01:14:02.250 028 12625.73 169.97 54754.00 88888.00 2014-01-28 01:14:02.375 028 12625.67 169.97 54753.95 88888.00 2014-01-28 01:14:02.500 028 12625.62 170.00 54753.95 88888.00 2014-01-28 01:14:02.625 028 12625.58 170.03 54753.97 88888.00 2014-01-28 01:14:02.750 028 12625.60 170.00 54754.00 88888.00 2014-01-28 01:14:02.875 028 12625.67 170.03 54754.00 88888.00 2014-01-28 01:14:03.000 028 12625.65 170.00 54753.97 88888.00 2014-01-28 01:14:03.125 028 12625.62 169.97 54754.00 88888.00 2014-01-28 01:14:03.250 028 12625.65 170.03 54754.07 88888.00 2014-01-28 01:14:03.375 028 12625.83 170.10 54754.12 88888.00 2014-01-28 01:14:03.500 028 12625.73 170.07 54754.05 88888.00 2014-01-28 01:14:03.625 028 12625.67 170.03 54754.00 88888.00 2014-01-28 01:14:03.750 028 12625.65 170.03 54754.00 88888.00 2014-01-28 01:14:03.875 028 12625.67 170.00 54753.97 88888.00 2014-01-28 01:14:04.000 028 12625.70 170.03 54753.97 88888.00 2014-01-28 01:14:04.125 028 12625.70 170.05 54754.03 88888.00 2014-01-28 01:14:04.250 028 12625.70 170.03 54754.03 88888.00 2014-01-28 01:14:04.375 028 12625.70 170.03 54754.03 88888.00 2014-01-28 01:14:04.500 028 12625.70 170.03 54754.03 88888.00 2014-01-28 01:14:04.625 028 12625.75 170.03 54754.00 88888.00 2014-01-28 01:14:04.750 028 12625.73 170.00 54753.97 88888.00 2014-01-28 01:14:04.875 028 12625.73 170.00 54754.00 88888.00 2014-01-28 01:14:05.000 028 12625.73 170.00 54753.97 88888.00 2014-01-28 01:14:05.125 028 12625.67 170.03 54754.00 88888.00 2014-01-28 01:14:05.250 028 12625.65 170.03 54754.03 88888.00 2014-01-28 01:14:05.375 028 12625.67 170.03 54754.03 88888.00 2014-01-28 01:14:05.500 028 12625.77 169.97 54754.00 88888.00 2014-01-28 01:14:05.625 028 12625.77 169.97 54754.00 88888.00 2014-01-28 01:14:05.750 028 12625.73 170.00 54753.97 88888.00 2014-01-28 01:14:05.875 028 12625.73 170.03 54753.97 88888.00 2014-01-28 01:14:06.000 028 12625.73 170.03 54753.97 88888.00 2014-01-28 01:14:06.125 028 12625.73 170.00 54754.00 88888.00 2014-01-28 01:14:06.250 028 12625.70 170.00 54754.00 88888.00 2014-01-28 01:14:06.375 028 12625.75 170.03 54754.00 88888.00 2014-01-28 01:14:06.500 028 12625.70 170.03 54754.00 88888.00 2014-01-28 01:14:06.625 028 12625.70 170.03 54754.00 88888.00 2014-01-28 01:14:06.750 028 12625.70 170.05 54754.03 88888.00 2014-01-28 01:14:06.875 028 12625.65 170.07 54754.00 88888.00 2014-01-28 01:14:07.000 028 12625.65 170.05 54753.97 88888.00 2014-01-28 01:14:07.125 028 12625.67 170.03 54753.97 88888.00 2014-01-28 01:14:07.250 028 12625.62 170.03 54754.03 88888.00 2014-01-28 01:14:07.375 028 12625.70 170.03 54754.00 88888.00 2014-01-28 01:14:07.500 028 12625.75 170.05 54753.97 88888.00 2014-01-28 01:14:07.625 028 12625.75 170.05 54754.03 88888.00 2014-01-28 01:14:07.750 028 12625.80 170.05 54754.03 88888.00 2014-01-28 01:14:07.875 028 12625.73 170.03 54754.00 88888.00 2014-01-28 01:14:08.000 028 12625.67 170.00 54754.00 88888.00 2014-01-28 01:14:08.125 028 12625.70 169.97 54754.00 88888.00 2014-01-28 01:14:08.250 028 12625.65 170.03 54754.00 88888.00 2014-01-28 01:14:08.375 028 12625.65 170.05 54754.00 88888.00 2014-01-28 01:14:08.500 028 12625.65 170.05 54754.03 88888.00 2014-01-28 01:14:08.625 028 12625.65 170.05 54754.00 88888.00 2014-01-28 01:14:08.750 028 12625.73 170.05 54754.07 88888.00 2014-01-28 01:14:08.875 028 12625.75 170.03 54754.07 88888.00 2014-01-28 01:14:09.000 028 12625.67 170.00 54754.00 88888.00 2014-01-28 01:14:09.125 028 12625.60 170.00 54754.03 88888.00 2014-01-28 01:14:09.250 028 12625.60 170.00 54754.03 88888.00 2014-01-28 01:14:09.375 028 12625.65 170.03 54754.00 88888.00 2014-01-28 01:14:09.500 028 12625.65 170.05 54754.00 88888.00 2014-01-28 01:14:09.625 028 12625.67 170.05 54754.03 88888.00 2014-01-28 01:14:09.750 028 12625.67 170.07 54754.03 88888.00 2014-01-28 01:14:09.875 028 12625.75 170.05 54754.00 88888.00 2014-01-28 01:14:10.000 028 12625.75 170.05 54754.00 88888.00 2014-01-28 01:14:10.125 028 12625.70 170.07 54753.97 88888.00 2014-01-28 01:14:10.250 028 12625.65 170.07 54753.97 88888.00 2014-01-28 01:14:10.375 028 12625.67 170.07 54754.03 88888.00 2014-01-28 01:14:10.500 028 12625.77 170.10 54754.05 88888.00 2014-01-28 01:14:10.625 028 12625.80 170.10 54754.03 88888.00 2014-01-28 01:14:10.750 028 12625.75 170.07 54754.00 88888.00 2014-01-28 01:14:10.875 028 12625.73 170.07 54753.97 88888.00 2014-01-28 01:14:11.000 028 12625.70 170.10 54753.97 88888.00 2014-01-28 01:14:11.125 028 12625.73 170.10 54754.00 88888.00 2014-01-28 01:14:11.250 028 12625.67 170.05 54754.03 88888.00 2014-01-28 01:14:11.375 028 12625.65 170.07 54753.97 88888.00 2014-01-28 01:14:11.500 028 12625.67 170.10 54754.00 88888.00 2014-01-28 01:14:11.625 028 12625.67 170.10 54754.00 88888.00 2014-01-28 01:14:11.750 028 12625.65 170.10 54754.00 88888.00 2014-01-28 01:14:11.875 028 12625.67 170.10 54754.05 88888.00 2014-01-28 01:14:12.000 028 12625.75 170.10 54754.03 88888.00 2014-01-28 01:14:12.125 028 12625.73 170.07 54754.00 88888.00 2014-01-28 01:14:12.250 028 12625.65 170.05 54754.00 88888.00 2014-01-28 01:14:12.375 028 12625.65 170.10 54754.00 88888.00 2014-01-28 01:14:12.500 028 12625.70 170.10 54753.97 88888.00 2014-01-28 01:14:12.625 028 12625.73 170.12 54753.97 88888.00 2014-01-28 01:14:12.750 028 12625.70 170.12 54754.00 88888.00 2014-01-28 01:14:12.875 028 12625.73 170.10 54754.03 88888.00 2014-01-28 01:14:13.000 028 12625.77 170.05 54753.97 88888.00 2014-01-28 01:14:13.125 028 12625.80 170.07 54753.97 88888.00 2014-01-28 01:14:13.250 028 12625.75 170.05 54754.00 88888.00 2014-01-28 01:14:13.375 028 12625.77 170.07 54754.00 88888.00 2014-01-28 01:14:13.500 028 12625.70 170.10 54754.03 88888.00 2014-01-28 01:14:13.625 028 12625.62 170.10 54754.00 88888.00 2014-01-28 01:14:13.750 028 12625.67 170.07 54754.03 88888.00 2014-01-28 01:14:13.875 028 12625.70 170.10 54753.97 88888.00 2014-01-28 01:14:14.000 028 12625.75 170.15 54754.03 88888.00 2014-01-28 01:14:14.125 028 12625.77 170.15 54754.00 88888.00 2014-01-28 01:14:14.250 028 12625.70 170.10 54753.97 88888.00 2014-01-28 01:14:14.375 028 12625.70 170.07 54753.97 88888.00 2014-01-28 01:14:14.500 028 12625.73 170.07 54753.97 88888.00 2014-01-28 01:14:14.625 028 12625.67 170.05 54754.00 88888.00 2014-01-28 01:14:14.750 028 12625.67 170.07 54754.00 88888.00 2014-01-28 01:14:14.875 028 12625.75 170.10 54754.00 88888.00 2014-01-28 01:14:15.000 028 12625.83 170.12 54754.00 88888.00 2014-01-28 01:14:15.125 028 12625.80 170.10 54753.95 88888.00 2014-01-28 01:14:15.250 028 12625.77 170.07 54753.95 88888.00 2014-01-28 01:14:15.375 028 12625.77 170.10 54754.03 88888.00 2014-01-28 01:14:15.500 028 12625.75 170.07 54754.00 88888.00 2014-01-28 01:14:15.625 028 12625.75 170.10 54754.00 88888.00 2014-01-28 01:14:15.750 028 12625.73 170.10 54753.97 88888.00 2014-01-28 01:14:15.875 028 12625.70 170.12 54753.97 88888.00 2014-01-28 01:14:16.000 028 12625.73 170.10 54753.97 88888.00 2014-01-28 01:14:16.125 028 12625.77 170.12 54754.03 88888.00 2014-01-28 01:14:16.250 028 12625.70 170.10 54754.05 88888.00 2014-01-28 01:14:16.375 028 12625.67 170.12 54754.03 88888.00 2014-01-28 01:14:16.500 028 12625.70 170.12 54754.00 88888.00 2014-01-28 01:14:16.625 028 12625.77 170.12 54754.00 88888.00 2014-01-28 01:14:16.750 028 12625.77 170.12 54754.00 88888.00 2014-01-28 01:14:16.875 028 12625.75 170.10 54754.00 88888.00 2014-01-28 01:14:17.000 028 12625.75 170.07 54753.97 88888.00 2014-01-28 01:14:17.125 028 12625.73 170.12 54754.03 88888.00 2014-01-28 01:14:17.250 028 12625.67 170.10 54754.00 88888.00 2014-01-28 01:14:17.375 028 12625.70 170.10 54754.00 88888.00 2014-01-28 01:14:17.500 028 12625.80 170.12 54754.03 88888.00 2014-01-28 01:14:17.625 028 12625.85 170.12 54754.00 88888.00 2014-01-28 01:14:17.750 028 12625.83 170.15 54754.03 88888.00 2014-01-28 01:14:17.875 028 12625.85 170.15 54754.05 88888.00 2014-01-28 01:14:18.000 028 12625.85 170.15 54754.05 88888.00 2014-01-28 01:14:18.125 028 12625.83 170.12 54754.03 88888.00 2014-01-28 01:14:18.250 028 12625.73 170.12 54754.00 88888.00 2014-01-28 01:14:18.375 028 12625.75 170.15 54754.03 88888.00 2014-01-28 01:14:18.500 028 12625.80 170.12 54754.05 88888.00 2014-01-28 01:14:18.625 028 12625.83 170.12 54754.03 88888.00 2014-01-28 01:14:18.750 028 12625.80 170.10 54754.03 88888.00 2014-01-28 01:14:18.875 028 12625.77 170.10 54754.03 88888.00 2014-01-28 01:14:19.000 028 12625.77 170.12 54754.03 88888.00 2014-01-28 01:14:19.125 028 12625.73 170.12 54754.03 88888.00 2014-01-28 01:14:19.250 028 12625.65 170.10 54754.03 88888.00 2014-01-28 01:14:19.375 028 12625.65 170.12 54754.03 88888.00 2014-01-28 01:14:19.500 028 12625.65 170.12 54754.03 88888.00 2014-01-28 01:14:19.625 028 12625.70 170.10 54754.05 88888.00 2014-01-28 01:14:19.750 028 12625.67 170.12 54754.05 88888.00 2014-01-28 01:14:19.875 028 12625.67 170.15 54754.03 88888.00 2014-01-28 01:14:20.000 028 12625.60 170.15 54754.03 88888.00 2014-01-28 01:14:20.125 028 12625.65 170.18 54754.05 88888.00 2014-01-28 01:14:20.250 028 12625.70 170.15 54754.05 88888.00 2014-01-28 01:14:20.375 028 12625.75 170.10 54754.05 88888.00 2014-01-28 01:14:20.500 028 12625.73 170.12 54754.03 88888.00 2014-01-28 01:14:20.625 028 12625.75 170.15 54754.03 88888.00 2014-01-28 01:14:20.750 028 12625.77 170.15 54754.03 88888.00 2014-01-28 01:14:20.875 028 12625.77 170.12 54754.05 88888.00 2014-01-28 01:14:21.000 028 12625.73 170.15 54754.03 88888.00 2014-01-28 01:14:21.125 028 12625.62 170.12 54754.03 88888.00 2014-01-28 01:14:21.250 028 12625.58 170.15 54754.05 88888.00 2014-01-28 01:14:21.375 028 12625.60 170.15 54754.05 88888.00 2014-01-28 01:14:21.500 028 12625.60 170.15 54754.00 88888.00 2014-01-28 01:14:21.625 028 12625.62 170.18 54754.03 88888.00 2014-01-28 01:14:21.750 028 12625.70 170.18 54754.03 88888.00 2014-01-28 01:14:21.875 028 12625.65 170.15 54754.03 88888.00 2014-01-28 01:14:22.000 028 12625.62 170.12 54754.00 88888.00 2014-01-28 01:14:22.125 028 12625.58 170.12 54754.05 88888.00 2014-01-28 01:14:22.250 028 12625.62 170.12 54754.07 88888.00 2014-01-28 01:14:22.375 028 12625.67 170.12 54754.05 88888.00 2014-01-28 01:14:22.500 028 12625.67 170.12 54754.05 88888.00 2014-01-28 01:14:22.625 028 12625.73 170.12 54754.05 88888.00 2014-01-28 01:14:22.750 028 12625.73 170.10 54754.03 88888.00 2014-01-28 01:14:22.875 028 12625.75 170.12 54754.05 88888.00 2014-01-28 01:14:23.000 028 12625.73 170.12 54754.05 88888.00 2014-01-28 01:14:23.125 028 12625.73 170.18 54754.05 88888.00 2014-01-28 01:14:23.250 028 12625.75 170.20 54754.05 88888.00 2014-01-28 01:14:23.375 028 12625.73 170.18 54754.07 88888.00 2014-01-28 01:14:23.500 028 12625.75 170.20 54754.07 88888.00 2014-01-28 01:14:23.625 028 12625.77 170.15 54754.05 88888.00 2014-01-28 01:14:23.750 028 12625.80 170.10 54754.05 88888.00 2014-01-28 01:14:23.875 028 12625.77 170.15 54754.07 88888.00 2014-01-28 01:14:24.000 028 12625.73 170.20 54754.07 88888.00 2014-01-28 01:14:24.125 028 12625.73 170.20 54754.10 88888.00 2014-01-28 01:14:24.250 028 12625.75 170.15 54754.07 88888.00 2014-01-28 01:14:24.375 028 12625.77 170.15 54754.05 88888.00 2014-01-28 01:14:24.500 028 12625.83 170.15 54754.05 88888.00 2014-01-28 01:14:24.625 028 12625.75 170.15 54754.07 88888.00 2014-01-28 01:14:24.750 028 12625.70 170.15 54754.10 88888.00 2014-01-28 01:14:24.875 028 12625.75 170.15 54754.07 88888.00 2014-01-28 01:14:25.000 028 12625.75 170.15 54754.03 88888.00 2014-01-28 01:14:25.125 028 12625.67 170.18 54754.03 88888.00 2014-01-28 01:14:25.250 028 12625.65 170.15 54754.05 88888.00 2014-01-28 01:14:25.375 028 12625.70 170.15 54754.05 88888.00 2014-01-28 01:14:25.500 028 12625.73 170.15 54754.05 88888.00 2014-01-28 01:14:25.625 028 12625.67 170.18 54754.05 88888.00 2014-01-28 01:14:25.750 028 12625.65 170.18 54754.07 88888.00 2014-01-28 01:14:25.875 028 12625.67 170.20 54754.07 88888.00 2014-01-28 01:14:26.000 028 12625.75 170.18 54754.05 88888.00 2014-01-28 01:14:26.125 028 12625.75 170.15 54754.07 88888.00 2014-01-28 01:14:26.250 028 12625.67 170.18 54754.07 88888.00 2014-01-28 01:14:26.375 028 12625.65 170.18 54754.07 88888.00 2014-01-28 01:14:26.500 028 12625.73 170.20 54754.07 88888.00 2014-01-28 01:14:26.625 028 12625.80 170.20 54754.07 88888.00 2014-01-28 01:14:26.750 028 12625.75 170.20 54754.05 88888.00 2014-01-28 01:14:26.875 028 12625.73 170.15 54754.07 88888.00 2014-01-28 01:14:27.000 028 12625.65 170.15 54754.05 88888.00 2014-01-28 01:14:27.125 028 12625.65 170.20 54754.10 88888.00 2014-01-28 01:14:27.250 028 12625.67 170.15 54754.10 88888.00 2014-01-28 01:14:27.375 028 12625.73 170.18 54754.07 88888.00 2014-01-28 01:14:27.500 028 12625.73 170.18 54754.05 88888.00 2014-01-28 01:14:27.625 028 12625.62 170.18 54754.05 88888.00 2014-01-28 01:14:27.750 028 12625.62 170.20 54754.07 88888.00 2014-01-28 01:14:27.875 028 12625.62 170.20 54754.10 88888.00 2014-01-28 01:14:28.000 028 12625.73 170.18 54754.10 88888.00 2014-01-28 01:14:28.125 028 12625.75 170.18 54754.10 88888.00 2014-01-28 01:14:28.250 028 12625.73 170.22 54754.10 88888.00 2014-01-28 01:14:28.375 028 12625.73 170.28 54754.10 88888.00 2014-01-28 01:14:28.500 028 12625.65 170.25 54754.10 88888.00 2014-01-28 01:14:28.625 028 12625.60 170.22 54754.07 88888.00 2014-01-28 01:14:28.750 028 12625.65 170.22 54754.10 88888.00 2014-01-28 01:14:28.875 028 12625.73 170.25 54754.07 88888.00 2014-01-28 01:14:29.000 028 12625.67 170.25 54754.07 88888.00 2014-01-28 01:14:29.125 028 12625.67 170.22 54754.10 88888.00 2014-01-28 01:14:29.250 028 12625.67 170.20 54754.12 88888.00 2014-01-28 01:14:29.375 028 12625.67 170.20 54754.10 88888.00 2014-01-28 01:14:29.500 028 12625.70 170.18 54754.10 88888.00 2014-01-28 01:14:29.625 028 12625.67 170.20 54754.12 88888.00 2014-01-28 01:14:29.750 028 12625.65 170.20 54754.10 88888.00 2014-01-28 01:14:29.875 028 12625.67 170.20 54754.07 88888.00 2014-01-28 01:14:30.000 028 12625.70 170.22 54754.10 88888.00 2014-01-28 01:14:30.125 028 12625.67 170.20 54754.07 88888.00 2014-01-28 01:14:30.250 028 12625.65 170.18 54754.07 88888.00 2014-01-28 01:14:30.375 028 12625.65 170.18 54754.07 88888.00 2014-01-28 01:14:30.500 028 12625.62 170.18 54754.07 88888.00 2014-01-28 01:14:30.625 028 12625.60 170.18 54754.07 88888.00 2014-01-28 01:14:30.750 028 12625.67 170.18 54754.07 88888.00 2014-01-28 01:14:30.875 028 12625.70 170.18 54754.07 88888.00 2014-01-28 01:14:31.000 028 12625.70 170.20 54754.07 88888.00 2014-01-28 01:14:31.125 028 12625.73 170.20 54754.10 88888.00 2014-01-28 01:14:31.250 028 12625.70 170.18 54754.10 88888.00 2014-01-28 01:14:31.375 028 12625.77 170.15 54754.07 88888.00 2014-01-28 01:14:31.500 028 12625.83 170.15 54754.10 88888.00 2014-01-28 01:14:31.625 028 12625.75 170.18 54754.10 88888.00 2014-01-28 01:14:31.750 028 12625.62 170.18 54754.07 88888.00 2014-01-28 01:14:31.875 028 12625.58 170.18 54754.07 88888.00 2014-01-28 01:14:32.000 028 12625.58 170.20 54754.07 88888.00 2014-01-28 01:14:32.125 028 12625.62 170.22 54754.10 88888.00 2014-01-28 01:14:32.250 028 12625.65 170.22 54754.10 88888.00 2014-01-28 01:14:32.375 028 12625.67 170.22 54754.07 88888.00 2014-01-28 01:14:32.500 028 12625.67 170.22 54754.07 88888.00 2014-01-28 01:14:32.625 028 12625.67 170.20 54754.05 88888.00 2014-01-28 01:14:32.750 028 12625.70 170.22 54754.07 88888.00 2014-01-28 01:14:32.875 028 12625.75 170.25 54754.10 88888.00 2014-01-28 01:14:33.000 028 12625.73 170.22 54754.10 88888.00 2014-01-28 01:14:33.125 028 12625.70 170.20 54754.10 88888.00 2014-01-28 01:14:33.250 028 12625.65 170.22 54754.10 88888.00 2014-01-28 01:14:33.375 028 12625.62 170.22 54754.07 88888.00 2014-01-28 01:14:33.500 028 12625.60 170.25 54754.07 88888.00 2014-01-28 01:14:33.625 028 12625.65 170.25 54754.10 88888.00 2014-01-28 01:14:33.750 028 12625.73 170.25 54754.15 88888.00 2014-01-28 01:14:33.875 028 12625.67 170.25 54754.10 88888.00 2014-01-28 01:14:34.000 028 12625.60 170.22 54754.07 88888.00 2014-01-28 01:14:34.125 028 12625.65 170.22 54754.05 88888.00 2014-01-28 01:14:34.250 028 12625.77 170.22 54754.07 88888.00 2014-01-28 01:14:34.375 028 12625.80 170.25 54754.07 88888.00 2014-01-28 01:14:34.500 028 12625.80 170.28 54754.07 88888.00 2014-01-28 01:14:34.625 028 12625.77 170.28 54754.10 88888.00 2014-01-28 01:14:34.750 028 12625.73 170.25 54754.07 88888.00 2014-01-28 01:14:34.875 028 12625.70 170.22 54754.07 88888.00 2014-01-28 01:14:35.000 028 12625.67 170.22 54754.07 88888.00 2014-01-28 01:14:35.125 028 12625.65 170.22 54754.07 88888.00 2014-01-28 01:14:35.250 028 12625.60 170.20 54754.07 88888.00 2014-01-28 01:14:35.375 028 12625.62 170.20 54754.10 88888.00 2014-01-28 01:14:35.500 028 12625.67 170.20 54754.10 88888.00 2014-01-28 01:14:35.625 028 12625.73 170.20 54754.07 88888.00 2014-01-28 01:14:35.750 028 12625.77 170.20 54754.07 88888.00 2014-01-28 01:14:35.875 028 12625.77 170.20 54754.07 88888.00 2014-01-28 01:14:36.000 028 12625.75 170.20 54754.10 88888.00 2014-01-28 01:14:36.125 028 12625.70 170.22 54754.07 88888.00 2014-01-28 01:14:36.250 028 12625.77 170.22 54754.10 88888.00 2014-01-28 01:14:36.375 028 12625.83 170.20 54754.07 88888.00 2014-01-28 01:14:36.500 028 12625.77 170.18 54754.05 88888.00 2014-01-28 01:14:36.625 028 12625.73 170.20 54754.07 88888.00 2014-01-28 01:14:36.750 028 12625.75 170.20 54754.07 88888.00 2014-01-28 01:14:36.875 028 12625.80 170.22 54754.07 88888.00 2014-01-28 01:14:37.000 028 12625.75 170.22 54754.05 88888.00 2014-01-28 01:14:37.125 028 12625.67 170.22 54754.07 88888.00 2014-01-28 01:14:37.250 028 12625.65 170.25 54754.10 88888.00 2014-01-28 01:14:37.375 028 12625.73 170.28 54754.07 88888.00 2014-01-28 01:14:37.500 028 12625.77 170.28 54754.05 88888.00 2014-01-28 01:14:37.625 028 12625.77 170.22 54754.05 88888.00 2014-01-28 01:14:37.750 028 12625.77 170.22 54754.07 88888.00 2014-01-28 01:14:37.875 028 12625.75 170.25 54754.10 88888.00 2014-01-28 01:14:38.000 028 12625.70 170.25 54754.10 88888.00 2014-01-28 01:14:38.125 028 12625.67 170.25 54754.10 88888.00 2014-01-28 01:14:38.250 028 12625.65 170.20 54754.03 88888.00 2014-01-28 01:14:38.375 028 12625.70 170.25 54754.05 88888.00 2014-01-28 01:14:38.500 028 12625.67 170.28 54754.07 88888.00 2014-01-28 01:14:38.625 028 12625.60 170.28 54754.07 88888.00 2014-01-28 01:14:38.750 028 12625.58 170.25 54754.07 88888.00 2014-01-28 01:14:38.875 028 12625.62 170.25 54754.07 88888.00 2014-01-28 01:14:39.000 028 12625.65 170.25 54754.10 88888.00 2014-01-28 01:14:39.125 028 12625.62 170.28 54754.07 88888.00 2014-01-28 01:14:39.250 028 12625.60 170.28 54754.10 88888.00 2014-01-28 01:14:39.375 028 12625.62 170.25 54754.07 88888.00 2014-01-28 01:14:39.500 028 12625.55 170.25 54754.07 88888.00 2014-01-28 01:14:39.625 028 12625.55 170.28 54754.12 88888.00 2014-01-28 01:14:39.750 028 12625.52 170.25 54754.12 88888.00 2014-01-28 01:14:39.875 028 12625.50 170.22 54754.05 88888.00 2014-01-28 01:14:40.000 028 12625.55 170.28 54754.05 88888.00 2014-01-28 01:14:40.125 028 12625.52 170.30 54754.07 88888.00 2014-01-28 01:14:40.250 028 12625.55 170.28 54754.10 88888.00 2014-01-28 01:14:40.375 028 12625.62 170.30 54754.12 88888.00 2014-01-28 01:14:40.500 028 12625.58 170.28 54754.10 88888.00 2014-01-28 01:14:40.625 028 12625.60 170.25 54754.07 88888.00 2014-01-28 01:14:40.750 028 12625.67 170.25 54754.07 88888.00 2014-01-28 01:14:40.875 028 12625.67 170.25 54754.07 88888.00 2014-01-28 01:14:41.000 028 12625.62 170.25 54754.05 88888.00 2014-01-28 01:14:41.125 028 12625.60 170.25 54754.05 88888.00 2014-01-28 01:14:41.250 028 12625.58 170.25 54754.10 88888.00 2014-01-28 01:14:41.375 028 12625.58 170.28 54754.10 88888.00 2014-01-28 01:14:41.500 028 12625.58 170.28 54754.07 88888.00 2014-01-28 01:14:41.625 028 12625.60 170.28 54754.05 88888.00 2014-01-28 01:14:41.750 028 12625.60 170.25 54754.05 88888.00 2014-01-28 01:14:41.875 028 12625.55 170.25 54754.05 88888.00 2014-01-28 01:14:42.000 028 12625.55 170.25 54754.05 88888.00 2014-01-28 01:14:42.125 028 12625.58 170.22 54754.07 88888.00 2014-01-28 01:14:42.250 028 12625.60 170.22 54754.07 88888.00 2014-01-28 01:14:42.375 028 12625.62 170.28 54754.05 88888.00 2014-01-28 01:14:42.500 028 12625.62 170.28 54754.07 88888.00 2014-01-28 01:14:42.625 028 12625.65 170.30 54754.07 88888.00 2014-01-28 01:14:42.750 028 12625.62 170.28 54754.07 88888.00 2014-01-28 01:14:42.875 028 12625.62 170.28 54754.10 88888.00 2014-01-28 01:14:43.000 028 12625.62 170.25 54754.07 88888.00 2014-01-28 01:14:43.125 028 12625.62 170.25 54754.10 88888.00 2014-01-28 01:14:43.250 028 12625.60 170.22 54754.10 88888.00 2014-01-28 01:14:43.375 028 12625.52 170.25 54754.07 88888.00 2014-01-28 01:14:43.500 028 12625.52 170.28 54754.05 88888.00 2014-01-28 01:14:43.625 028 12625.55 170.28 54754.07 88888.00 2014-01-28 01:14:43.750 028 12625.55 170.28 54754.10 88888.00 2014-01-28 01:14:43.875 028 12625.50 170.28 54754.10 88888.00 2014-01-28 01:14:44.000 028 12625.52 170.25 54754.07 88888.00 2014-01-28 01:14:44.125 028 12625.60 170.30 54754.10 88888.00 2014-01-28 01:14:44.250 028 12625.62 170.25 54754.10 88888.00 2014-01-28 01:14:44.375 028 12625.60 170.25 54754.10 88888.00 2014-01-28 01:14:44.500 028 12625.58 170.28 54754.10 88888.00 2014-01-28 01:14:44.625 028 12625.60 170.28 54754.12 88888.00 2014-01-28 01:14:44.750 028 12625.60 170.30 54754.12 88888.00 2014-01-28 01:14:44.875 028 12625.55 170.28 54754.05 88888.00 2014-01-28 01:14:45.000 028 12625.50 170.30 54754.07 88888.00 2014-01-28 01:14:45.125 028 12625.58 170.32 54754.12 88888.00 2014-01-28 01:14:45.250 028 12625.58 170.30 54754.12 88888.00 2014-01-28 01:14:45.375 028 12625.62 170.30 54754.12 88888.00 2014-01-28 01:14:45.500 028 12625.67 170.30 54754.10 88888.00 2014-01-28 01:14:45.625 028 12625.65 170.30 54754.10 88888.00 2014-01-28 01:14:45.750 028 12625.67 170.30 54754.10 88888.00 2014-01-28 01:14:45.875 028 12625.67 170.30 54754.10 88888.00 2014-01-28 01:14:46.000 028 12625.70 170.30 54754.10 88888.00 2014-01-28 01:14:46.125 028 12625.67 170.28 54754.10 88888.00 2014-01-28 01:14:46.250 028 12625.67 170.30 54754.10 88888.00 2014-01-28 01:14:46.375 028 12625.67 170.32 54754.10 88888.00 2014-01-28 01:14:46.500 028 12625.62 170.28 54754.10 88888.00 2014-01-28 01:14:46.625 028 12625.62 170.30 54754.10 88888.00 2014-01-28 01:14:46.750 028 12625.67 170.30 54754.10 88888.00 2014-01-28 01:14:46.875 028 12625.65 170.32 54754.12 88888.00 2014-01-28 01:14:47.000 028 12625.60 170.28 54754.12 88888.00 2014-01-28 01:14:47.125 028 12625.60 170.28 54754.15 88888.00 2014-01-28 01:14:47.250 028 12625.65 170.30 54754.15 88888.00 2014-01-28 01:14:47.375 028 12625.67 170.28 54754.12 88888.00 2014-01-28 01:14:47.500 028 12625.67 170.28 54754.10 88888.00 2014-01-28 01:14:47.625 028 12625.65 170.28 54754.10 88888.00 2014-01-28 01:14:47.750 028 12625.65 170.28 54754.10 88888.00 2014-01-28 01:14:47.875 028 12625.60 170.30 54754.10 88888.00 2014-01-28 01:14:48.000 028 12625.62 170.30 54754.10 88888.00 2014-01-28 01:14:48.125 028 12625.67 170.25 54754.10 88888.00 2014-01-28 01:14:48.250 028 12625.65 170.28 54754.10 88888.00 2014-01-28 01:14:48.375 028 12625.65 170.28 54754.12 88888.00 2014-01-28 01:14:48.500 028 12625.65 170.28 54754.12 88888.00 2014-01-28 01:14:48.625 028 12625.73 170.30 54754.12 88888.00 2014-01-28 01:14:48.750 028 12625.75 170.32 54754.12 88888.00 2014-01-28 01:14:48.875 028 12625.70 170.32 54754.15 88888.00 2014-01-28 01:14:49.000 028 12625.65 170.30 54754.12 88888.00 2014-01-28 01:14:49.125 028 12625.67 170.28 54754.10 88888.00 2014-01-28 01:14:49.250 028 12625.62 170.25 54754.10 88888.00 2014-01-28 01:14:49.375 028 12625.62 170.25 54754.12 88888.00 2014-01-28 01:14:49.500 028 12625.62 170.30 54754.15 88888.00 2014-01-28 01:14:49.625 028 12625.65 170.28 54754.15 88888.00 2014-01-28 01:14:49.750 028 12625.60 170.28 54754.12 88888.00 2014-01-28 01:14:49.875 028 12625.58 170.28 54754.07 88888.00 2014-01-28 01:14:50.000 028 12625.58 170.28 54754.10 88888.00 2014-01-28 01:14:50.125 028 12625.62 170.28 54754.12 88888.00 2014-01-28 01:14:50.250 028 12625.62 170.25 54754.12 88888.00 2014-01-28 01:14:50.375 028 12625.65 170.28 54754.10 88888.00 2014-01-28 01:14:50.500 028 12625.67 170.28 54754.07 88888.00 2014-01-28 01:14:50.625 028 12625.67 170.28 54754.07 88888.00 2014-01-28 01:14:50.750 028 12625.67 170.30 54754.10 88888.00 2014-01-28 01:14:50.875 028 12625.67 170.30 54754.12 88888.00 2014-01-28 01:14:51.000 028 12625.60 170.30 54754.10 88888.00 2014-01-28 01:14:51.125 028 12625.55 170.28 54754.10 88888.00 2014-01-28 01:14:51.250 028 12625.60 170.28 54754.12 88888.00 2014-01-28 01:14:51.375 028 12625.62 170.28 54754.12 88888.00 2014-01-28 01:14:51.500 028 12625.55 170.25 54754.10 88888.00 2014-01-28 01:14:51.625 028 12625.55 170.25 54754.10 88888.00 2014-01-28 01:14:51.750 028 12625.58 170.30 54754.10 88888.00 2014-01-28 01:14:51.875 028 12625.58 170.28 54754.12 88888.00 2014-01-28 01:14:52.000 028 12625.60 170.30 54754.10 88888.00 2014-01-28 01:14:52.125 028 12625.62 170.28 54754.10 88888.00 2014-01-28 01:14:52.250 028 12625.55 170.28 54754.10 88888.00 2014-01-28 01:14:52.375 028 12625.55 170.32 54754.12 88888.00 2014-01-28 01:14:52.500 028 12625.55 170.35 54754.10 88888.00 2014-01-28 01:14:52.625 028 12625.55 170.30 54754.10 88888.00 2014-01-28 01:14:52.750 028 12625.52 170.28 54754.07 88888.00 2014-01-28 01:14:52.875 028 12625.55 170.30 54754.12 88888.00 2014-01-28 01:14:53.000 028 12625.55 170.30 54754.10 88888.00 2014-01-28 01:14:53.125 028 12625.58 170.30 54754.10 88888.00 2014-01-28 01:14:53.250 028 12625.60 170.28 54754.10 88888.00 2014-01-28 01:14:53.375 028 12625.60 170.28 54754.07 88888.00 2014-01-28 01:14:53.500 028 12625.50 170.30 54754.07 88888.00 2014-01-28 01:14:53.625 028 12625.42 170.32 54754.10 88888.00 2014-01-28 01:14:53.750 028 12625.45 170.32 54754.15 88888.00 2014-01-28 01:14:53.875 028 12625.52 170.32 54754.12 88888.00 2014-01-28 01:14:54.000 028 12625.52 170.32 54754.07 88888.00 2014-01-28 01:14:54.125 028 12625.52 170.28 54754.10 88888.00 2014-01-28 01:14:54.250 028 12625.58 170.28 54754.12 88888.00 2014-01-28 01:14:54.375 028 12625.58 170.28 54754.12 88888.00 2014-01-28 01:14:54.500 028 12625.58 170.30 54754.15 88888.00 2014-01-28 01:14:54.625 028 12625.62 170.32 54754.15 88888.00 2014-01-28 01:14:54.750 028 12625.62 170.32 54754.12 88888.00 2014-01-28 01:14:54.875 028 12625.60 170.32 54754.10 88888.00 2014-01-28 01:14:55.000 028 12625.58 170.30 54754.07 88888.00 2014-01-28 01:14:55.125 028 12625.58 170.32 54754.07 88888.00 2014-01-28 01:14:55.250 028 12625.58 170.30 54754.07 88888.00 2014-01-28 01:14:55.375 028 12625.62 170.30 54754.07 88888.00 2014-01-28 01:14:55.500 028 12625.62 170.30 54754.07 88888.00 2014-01-28 01:14:55.625 028 12625.60 170.32 54754.07 88888.00 2014-01-28 01:14:55.750 028 12625.55 170.32 54754.07 88888.00 2014-01-28 01:14:55.875 028 12625.55 170.32 54754.07 88888.00 2014-01-28 01:14:56.000 028 12625.58 170.32 54754.07 88888.00 2014-01-28 01:14:56.125 028 12625.58 170.32 54754.10 88888.00 2014-01-28 01:14:56.250 028 12625.58 170.32 54754.10 88888.00 2014-01-28 01:14:56.375 028 12625.58 170.35 54754.10 88888.00 2014-01-28 01:14:56.500 028 12625.45 170.30 54754.07 88888.00 2014-01-28 01:14:56.625 028 12625.45 170.30 54754.05 88888.00 2014-01-28 01:14:56.750 028 12625.52 170.32 54754.05 88888.00 2014-01-28 01:14:56.875 028 12625.58 170.30 54754.07 88888.00 2014-01-28 01:14:57.000 028 12625.58 170.28 54754.10 88888.00 2014-01-28 01:14:57.125 028 12625.58 170.28 54754.12 88888.00 2014-01-28 01:14:57.250 028 12625.50 170.25 54754.12 88888.00 2014-01-28 01:14:57.375 028 12625.58 170.28 54754.07 88888.00 2014-01-28 01:14:57.500 028 12625.55 170.25 54754.05 88888.00 2014-01-28 01:14:57.625 028 12625.58 170.28 54754.07 88888.00 2014-01-28 01:14:57.750 028 12625.60 170.30 54754.10 88888.00 2014-01-28 01:14:57.875 028 12625.55 170.30 54754.12 88888.00 2014-01-28 01:14:58.000 028 12625.50 170.32 54754.12 88888.00 2014-01-28 01:14:58.125 028 12625.50 170.30 54754.12 88888.00 2014-01-28 01:14:58.250 028 12625.52 170.32 54754.15 88888.00 2014-01-28 01:14:58.375 028 12625.52 170.30 54754.12 88888.00 2014-01-28 01:14:58.500 028 12625.52 170.30 54754.10 88888.00 2014-01-28 01:14:58.625 028 12625.48 170.30 54754.10 88888.00 2014-01-28 01:14:58.750 028 12625.50 170.28 54754.10 88888.00 2014-01-28 01:14:58.875 028 12625.52 170.30 54754.15 88888.00 2014-01-28 01:14:59.000 028 12625.50 170.30 54754.12 88888.00 2014-01-28 01:14:59.125 028 12625.52 170.30 54754.15 88888.00 2014-01-28 01:14:59.250 028 12625.58 170.30 54754.15 88888.00 2014-01-28 01:14:59.375 028 12625.60 170.32 54754.15 88888.00 2014-01-28 01:14:59.500 028 12625.55 170.32 54754.15 88888.00 2014-01-28 01:14:59.625 028 12625.58 170.30 54754.15 88888.00 2014-01-28 01:14:59.750 028 12625.55 170.30 54754.15 88888.00 2014-01-28 01:14:59.875 028 12625.58 170.30 54754.12 88888.00 2014-01-28 01:15:00.000 028 12625.62 170.32 54754.12 88888.00 2014-01-28 01:15:00.125 028 12625.62 170.30 54754.12 88888.00 2014-01-28 01:15:00.250 028 12625.55 170.28 54754.12 88888.00 2014-01-28 01:15:00.375 028 12625.50 170.30 54754.12 88888.00 2014-01-28 01:15:00.500 028 12625.48 170.30 54754.12 88888.00 2014-01-28 01:15:00.625 028 12625.50 170.30 54754.15 88888.00 2014-01-28 01:15:00.750 028 12625.55 170.30 54754.12 88888.00 2014-01-28 01:15:00.875 028 12625.55 170.30 54754.15 88888.00 2014-01-28 01:15:01.000 028 12625.52 170.32 54754.15 88888.00 2014-01-28 01:15:01.125 028 12625.50 170.35 54754.15 88888.00 2014-01-28 01:15:01.250 028 12625.52 170.30 54754.15 88888.00 2014-01-28 01:15:01.375 028 12625.58 170.28 54754.12 88888.00 2014-01-28 01:15:01.500 028 12625.55 170.28 54754.10 88888.00 2014-01-28 01:15:01.625 028 12625.58 170.28 54754.10 88888.00 2014-01-28 01:15:01.750 028 12625.58 170.28 54754.10 88888.00 2014-01-28 01:15:01.875 028 12625.55 170.28 54754.10 88888.00 2014-01-28 01:15:02.000 028 12625.52 170.30 54754.10 88888.00 2014-01-28 01:15:02.125 028 12625.58 170.28 54754.15 88888.00 2014-01-28 01:15:02.250 028 12625.60 170.25 54754.18 88888.00 2014-01-28 01:15:02.375 028 12625.60 170.28 54754.15 88888.00 2014-01-28 01:15:02.500 028 12625.60 170.28 54754.12 88888.00 2014-01-28 01:15:02.625 028 12625.65 170.28 54754.10 88888.00 2014-01-28 01:15:02.750 028 12625.65 170.25 54754.10 88888.00 2014-01-28 01:15:02.875 028 12625.62 170.28 54754.12 88888.00 2014-01-28 01:15:03.000 028 12625.60 170.30 54754.12 88888.00 2014-01-28 01:15:03.125 028 12625.55 170.30 54754.10 88888.00 2014-01-28 01:15:03.250 028 12625.48 170.25 54754.12 88888.00 2014-01-28 01:15:03.375 028 12625.50 170.28 54754.12 88888.00 2014-01-28 01:15:03.500 028 12625.58 170.28 54754.12 88888.00 2014-01-28 01:15:03.625 028 12625.58 170.28 54754.12 88888.00 2014-01-28 01:15:03.750 028 12625.58 170.28 54754.12 88888.00 2014-01-28 01:15:03.875 028 12625.58 170.30 54754.12 88888.00 2014-01-28 01:15:04.000 028 12625.58 170.28 54754.12 88888.00 2014-01-28 01:15:04.125 028 12625.65 170.30 54754.12 88888.00 2014-01-28 01:15:04.250 028 12625.60 170.30 54754.12 88888.00 2014-01-28 01:15:04.375 028 12625.45 170.28 54754.12 88888.00 2014-01-28 01:15:04.500 028 12625.42 170.28 54754.10 88888.00 2014-01-28 01:15:04.625 028 12625.45 170.28 54754.15 88888.00 2014-01-28 01:15:04.750 028 12625.52 170.28 54754.15 88888.00 2014-01-28 01:15:04.875 028 12625.52 170.30 54754.15 88888.00 2014-01-28 01:15:05.000 028 12625.48 170.28 54754.12 88888.00 2014-01-28 01:15:05.125 028 12625.48 170.30 54754.12 88888.00 2014-01-28 01:15:05.250 028 12625.48 170.25 54754.15 88888.00 2014-01-28 01:15:05.375 028 12625.55 170.30 54754.15 88888.00 2014-01-28 01:15:05.500 028 12625.58 170.28 54754.18 88888.00 2014-01-28 01:15:05.625 028 12625.50 170.30 54754.15 88888.00 2014-01-28 01:15:05.750 028 12625.48 170.28 54754.10 88888.00 2014-01-28 01:15:05.875 028 12625.52 170.25 54754.15 88888.00 2014-01-28 01:15:06.000 028 12625.58 170.28 54754.20 88888.00 2014-01-28 01:15:06.125 028 12625.60 170.30 54754.20 88888.00 2014-01-28 01:15:06.250 028 12625.52 170.28 54754.15 88888.00 2014-01-28 01:15:06.375 028 12625.48 170.28 54754.15 88888.00 2014-01-28 01:15:06.500 028 12625.48 170.28 54754.15 88888.00 2014-01-28 01:15:06.625 028 12625.48 170.25 54754.12 88888.00 2014-01-28 01:15:06.750 028 12625.48 170.28 54754.15 88888.00 2014-01-28 01:15:06.875 028 12625.50 170.28 54754.15 88888.00 2014-01-28 01:15:07.000 028 12625.52 170.30 54754.15 88888.00 2014-01-28 01:15:07.125 028 12625.55 170.28 54754.15 88888.00 2014-01-28 01:15:07.250 028 12625.48 170.28 54754.18 88888.00 2014-01-28 01:15:07.375 028 12625.48 170.28 54754.15 88888.00 2014-01-28 01:15:07.500 028 12625.50 170.28 54754.15 88888.00 2014-01-28 01:15:07.625 028 12625.48 170.28 54754.12 88888.00 2014-01-28 01:15:07.750 028 12625.48 170.25 54754.12 88888.00 2014-01-28 01:15:07.875 028 12625.52 170.25 54754.15 88888.00 2014-01-28 01:15:08.000 028 12625.52 170.28 54754.15 88888.00 2014-01-28 01:15:08.125 028 12625.52 170.28 54754.15 88888.00 2014-01-28 01:15:08.250 028 12625.50 170.22 54754.15 88888.00 2014-01-28 01:15:08.375 028 12625.52 170.28 54754.15 88888.00 2014-01-28 01:15:08.500 028 12625.55 170.28 54754.15 88888.00 2014-01-28 01:15:08.625 028 12625.60 170.25 54754.12 88888.00 2014-01-28 01:15:08.750 028 12625.58 170.25 54754.15 88888.00 2014-01-28 01:15:08.875 028 12625.58 170.28 54754.18 88888.00 2014-01-28 01:15:09.000 028 12625.50 170.22 54754.12 88888.00 2014-01-28 01:15:09.125 028 12625.50 170.22 54754.12 88888.00 2014-01-28 01:15:09.250 028 12625.52 170.22 54754.12 88888.00 2014-01-28 01:15:09.375 028 12625.60 170.22 54754.12 88888.00 2014-01-28 01:15:09.500 028 12625.55 170.22 54754.12 88888.00 2014-01-28 01:15:09.625 028 12625.55 170.20 54754.12 88888.00 2014-01-28 01:15:09.750 028 12625.58 170.25 54754.15 88888.00 2014-01-28 01:15:09.875 028 12625.55 170.25 54754.12 88888.00 2014-01-28 01:15:10.000 028 12625.45 170.22 54754.10 88888.00 2014-01-28 01:15:10.125 028 12625.40 170.22 54754.15 88888.00 2014-01-28 01:15:10.250 028 12625.40 170.25 54754.15 88888.00 2014-01-28 01:15:10.375 028 12625.52 170.25 54754.12 88888.00 2014-01-28 01:15:10.500 028 12625.62 170.28 54754.15 88888.00 2014-01-28 01:15:10.625 028 12625.65 170.28 54754.12 88888.00 2014-01-28 01:15:10.750 028 12625.52 170.28 54754.15 88888.00 2014-01-28 01:15:10.875 028 12625.50 170.25 54754.12 88888.00 2014-01-28 01:15:11.000 028 12625.52 170.28 54754.12 88888.00 2014-01-28 01:15:11.125 028 12625.55 170.28 54754.15 88888.00 2014-01-28 01:15:11.250 028 12625.50 170.22 54754.15 88888.00 2014-01-28 01:15:11.375 028 12625.50 170.22 54754.18 88888.00 2014-01-28 01:15:11.500 028 12625.50 170.22 54754.18 88888.00 2014-01-28 01:15:11.625 028 12625.50 170.20 54754.18 88888.00 2014-01-28 01:15:11.750 028 12625.48 170.25 54754.12 88888.00 2014-01-28 01:15:11.875 028 12625.52 170.22 54754.12 88888.00 2014-01-28 01:15:12.000 028 12625.58 170.22 54754.12 88888.00 2014-01-28 01:15:12.125 028 12625.55 170.22 54754.18 88888.00 2014-01-28 01:15:12.250 028 12625.45 170.20 54754.15 88888.00 2014-01-28 01:15:12.375 028 12625.42 170.20 54754.12 88888.00 2014-01-28 01:15:12.500 028 12625.40 170.20 54754.10 88888.00 2014-01-28 01:15:12.625 028 12625.40 170.20 54754.12 88888.00 2014-01-28 01:15:12.750 028 12625.45 170.20 54754.10 88888.00 2014-01-28 01:15:12.875 028 12625.52 170.18 54754.15 88888.00 2014-01-28 01:15:13.000 028 12625.50 170.20 54754.15 88888.00 2014-01-28 01:15:13.125 028 12625.52 170.20 54754.15 88888.00 2014-01-28 01:15:13.250 028 12625.58 170.18 54754.12 88888.00 2014-01-28 01:15:13.375 028 12625.60 170.20 54754.15 88888.00 2014-01-28 01:15:13.500 028 12625.58 170.20 54754.15 88888.00 2014-01-28 01:15:13.625 028 12625.60 170.18 54754.15 88888.00 2014-01-28 01:15:13.750 028 12625.62 170.18 54754.15 88888.00 2014-01-28 01:15:13.875 028 12625.62 170.22 54754.18 88888.00 2014-01-28 01:15:14.000 028 12625.60 170.25 54754.15 88888.00 2014-01-28 01:15:14.125 028 12625.60 170.25 54754.15 88888.00 2014-01-28 01:15:14.250 028 12625.55 170.22 54754.15 88888.00 2014-01-28 01:15:14.375 028 12625.52 170.20 54754.15 88888.00 2014-01-28 01:15:14.500 028 12625.52 170.25 54754.18 88888.00 2014-01-28 01:15:14.625 028 12625.55 170.25 54754.20 88888.00 2014-01-28 01:15:14.750 028 12625.55 170.25 54754.18 88888.00 2014-01-28 01:15:14.875 028 12625.55 170.25 54754.15 88888.00 2014-01-28 01:15:15.000 028 12625.58 170.18 54754.12 88888.00 2014-01-28 01:15:15.125 028 12625.55 170.15 54754.12 88888.00 2014-01-28 01:15:15.250 028 12625.58 170.15 54754.15 88888.00 2014-01-28 01:15:15.375 028 12625.60 170.18 54754.15 88888.00 2014-01-28 01:15:15.500 028 12625.62 170.15 54754.12 88888.00 2014-01-28 01:15:15.625 028 12625.60 170.15 54754.10 88888.00 2014-01-28 01:15:15.750 028 12625.62 170.20 54754.10 88888.00 2014-01-28 01:15:15.875 028 12625.62 170.18 54754.10 88888.00 2014-01-28 01:15:16.000 028 12625.60 170.18 54754.12 88888.00 2014-01-28 01:15:16.125 028 12625.58 170.18 54754.18 88888.00 2014-01-28 01:15:16.250 028 12625.62 170.20 54754.18 88888.00 2014-01-28 01:15:16.375 028 12625.62 170.22 54754.18 88888.00 2014-01-28 01:15:16.500 028 12625.55 170.22 54754.12 88888.00 2014-01-28 01:15:16.625 028 12625.55 170.18 54754.10 88888.00 2014-01-28 01:15:16.750 028 12625.58 170.20 54754.15 88888.00 2014-01-28 01:15:16.875 028 12625.58 170.22 54754.15 88888.00 2014-01-28 01:15:17.000 028 12625.60 170.22 54754.10 88888.00 2014-01-28 01:15:17.125 028 12625.58 170.20 54754.12 88888.00 2014-01-28 01:15:17.250 028 12625.55 170.18 54754.15 88888.00 2014-01-28 01:15:17.375 028 12625.60 170.25 54754.15 88888.00 2014-01-28 01:15:17.500 028 12625.58 170.22 54754.15 88888.00 2014-01-28 01:15:17.625 028 12625.60 170.22 54754.12 88888.00 2014-01-28 01:15:17.750 028 12625.60 170.22 54754.12 88888.00 2014-01-28 01:15:17.875 028 12625.52 170.18 54754.12 88888.00 2014-01-28 01:15:18.000 028 12625.55 170.18 54754.12 88888.00 2014-01-28 01:15:18.125 028 12625.58 170.20 54754.12 88888.00 2014-01-28 01:15:18.250 028 12625.55 170.18 54754.12 88888.00 2014-01-28 01:15:18.375 028 12625.52 170.20 54754.12 88888.00 2014-01-28 01:15:18.500 028 12625.58 170.20 54754.12 88888.00 2014-01-28 01:15:18.625 028 12625.65 170.22 54754.12 88888.00 2014-01-28 01:15:18.750 028 12625.65 170.20 54754.15 88888.00 2014-01-28 01:15:18.875 028 12625.55 170.18 54754.15 88888.00 2014-01-28 01:15:19.000 028 12625.50 170.18 54754.12 88888.00 2014-01-28 01:15:19.125 028 12625.52 170.20 54754.12 88888.00 2014-01-28 01:15:19.250 028 12625.48 170.18 54754.12 88888.00 2014-01-28 01:15:19.375 028 12625.48 170.20 54754.10 88888.00 2014-01-28 01:15:19.500 028 12625.52 170.22 54754.10 88888.00 2014-01-28 01:15:19.625 028 12625.60 170.22 54754.18 88888.00 2014-01-28 01:15:19.750 028 12625.60 170.20 54754.15 88888.00 2014-01-28 01:15:19.875 028 12625.58 170.18 54754.10 88888.00 2014-01-28 01:15:20.000 028 12625.52 170.18 54754.10 88888.00 2014-01-28 01:15:20.125 028 12625.50 170.18 54754.12 88888.00 2014-01-28 01:15:20.250 028 12625.55 170.18 54754.12 88888.00 2014-01-28 01:15:20.375 028 12625.58 170.12 54754.12 88888.00 2014-01-28 01:15:20.500 028 12625.58 170.15 54754.15 88888.00 2014-01-28 01:15:20.625 028 12625.60 170.18 54754.15 88888.00 2014-01-28 01:15:20.750 028 12625.58 170.15 54754.10 88888.00 2014-01-28 01:15:20.875 028 12625.58 170.20 54754.12 88888.00 2014-01-28 01:15:21.000 028 12625.60 170.20 54754.12 88888.00 2014-01-28 01:15:21.125 028 12625.67 170.18 54754.15 88888.00 2014-01-28 01:15:21.250 028 12625.60 170.15 54754.12 88888.00 2014-01-28 01:15:21.375 028 12625.50 170.18 54754.10 88888.00 2014-01-28 01:15:21.500 028 12625.42 170.20 54754.10 88888.00 2014-01-28 01:15:21.625 028 12625.48 170.22 54754.12 88888.00 2014-01-28 01:15:21.750 028 12625.55 170.22 54754.12 88888.00 2014-01-28 01:15:21.875 028 12625.58 170.20 54754.12 88888.00 2014-01-28 01:15:22.000 028 12625.60 170.18 54754.07 88888.00 2014-01-28 01:15:22.125 028 12625.65 170.20 54754.10 88888.00 2014-01-28 01:15:22.250 028 12625.60 170.18 54754.07 88888.00 2014-01-28 01:15:22.375 028 12625.60 170.20 54754.10 88888.00 2014-01-28 01:15:22.500 028 12625.58 170.20 54754.10 88888.00 2014-01-28 01:15:22.625 028 12625.60 170.20 54754.12 88888.00 2014-01-28 01:15:22.750 028 12625.65 170.22 54754.12 88888.00 2014-01-28 01:15:22.875 028 12625.62 170.20 54754.15 88888.00 2014-01-28 01:15:23.000 028 12625.48 170.18 54754.12 88888.00 2014-01-28 01:15:23.125 028 12625.48 170.18 54754.15 88888.00 2014-01-28 01:15:23.250 028 12625.52 170.18 54754.15 88888.00 2014-01-28 01:15:23.375 028 12625.58 170.18 54754.10 88888.00 2014-01-28 01:15:23.500 028 12625.55 170.15 54754.07 88888.00 2014-01-28 01:15:23.625 028 12625.55 170.18 54754.10 88888.00 2014-01-28 01:15:23.750 028 12625.55 170.18 54754.15 88888.00 2014-01-28 01:15:23.875 028 12625.55 170.20 54754.15 88888.00 2014-01-28 01:15:24.000 028 12625.52 170.18 54754.12 88888.00 2014-01-28 01:15:24.125 028 12625.58 170.18 54754.10 88888.00 2014-01-28 01:15:24.250 028 12625.55 170.18 54754.10 88888.00 2014-01-28 01:15:24.375 028 12625.52 170.20 54754.10 88888.00 2014-01-28 01:15:24.500 028 12625.52 170.20 54754.15 88888.00 2014-01-28 01:15:24.625 028 12625.52 170.20 54754.15 88888.00 2014-01-28 01:15:24.750 028 12625.55 170.20 54754.15 88888.00 2014-01-28 01:15:24.875 028 12625.55 170.18 54754.10 88888.00 2014-01-28 01:15:25.000 028 12625.58 170.18 54754.10 88888.00 2014-01-28 01:15:25.125 028 12625.50 170.18 54754.12 88888.00 2014-01-28 01:15:25.250 028 12625.50 170.15 54754.15 88888.00 2014-01-28 01:15:25.375 028 12625.58 170.20 54754.15 88888.00 2014-01-28 01:15:25.500 028 12625.58 170.20 54754.15 88888.00 2014-01-28 01:15:25.625 028 12625.58 170.18 54754.10 88888.00 2014-01-28 01:15:25.750 028 12625.62 170.15 54754.10 88888.00 2014-01-28 01:15:25.875 028 12625.65 170.15 54754.10 88888.00 2014-01-28 01:15:26.000 028 12625.60 170.12 54754.07 88888.00 2014-01-28 01:15:26.125 028 12625.60 170.12 54754.10 88888.00 2014-01-28 01:15:26.250 028 12625.62 170.15 54754.15 88888.00 2014-01-28 01:15:26.375 028 12625.60 170.15 54754.15 88888.00 2014-01-28 01:15:26.500 028 12625.52 170.18 54754.10 88888.00 2014-01-28 01:15:26.625 028 12625.52 170.15 54754.10 88888.00 2014-01-28 01:15:26.750 028 12625.58 170.15 54754.07 88888.00 2014-01-28 01:15:26.875 028 12625.55 170.15 54754.10 88888.00 2014-01-28 01:15:27.000 028 12625.50 170.15 54754.10 88888.00 2014-01-28 01:15:27.125 028 12625.55 170.15 54754.10 88888.00 2014-01-28 01:15:27.250 028 12625.60 170.15 54754.10 88888.00 2014-01-28 01:15:27.375 028 12625.65 170.15 54754.10 88888.00 2014-01-28 01:15:27.500 028 12625.65 170.15 54754.10 88888.00 2014-01-28 01:15:27.625 028 12625.70 170.15 54754.12 88888.00 2014-01-28 01:15:27.750 028 12625.70 170.18 54754.12 88888.00 2014-01-28 01:15:27.875 028 12625.62 170.20 54754.12 88888.00 2014-01-28 01:15:28.000 028 12625.52 170.15 54754.10 88888.00 2014-01-28 01:15:28.125 028 12625.55 170.15 54754.07 88888.00 2014-01-28 01:15:28.250 028 12625.55 170.15 54754.07 88888.00 2014-01-28 01:15:28.375 028 12625.55 170.15 54754.07 88888.00 2014-01-28 01:15:28.500 028 12625.52 170.15 54754.10 88888.00 2014-01-28 01:15:28.625 028 12625.52 170.15 54754.10 88888.00 2014-01-28 01:15:28.750 028 12625.52 170.15 54754.12 88888.00 2014-01-28 01:15:28.875 028 12625.62 170.18 54754.12 88888.00 2014-01-28 01:15:29.000 028 12625.65 170.15 54754.12 88888.00 2014-01-28 01:15:29.125 028 12625.60 170.15 54754.12 88888.00 2014-01-28 01:15:29.250 028 12625.55 170.12 54754.10 88888.00 2014-01-28 01:15:29.375 028 12625.58 170.15 54754.10 88888.00 2014-01-28 01:15:29.500 028 12625.60 170.15 54754.10 88888.00 2014-01-28 01:15:29.625 028 12625.60 170.10 54754.12 88888.00 2014-01-28 01:15:29.750 028 12625.62 170.12 54754.12 88888.00 2014-01-28 01:15:29.875 028 12625.65 170.12 54754.12 88888.00 2014-01-28 01:15:30.000 028 12625.67 170.15 54754.10 88888.00 2014-01-28 01:15:30.125 028 12625.62 170.12 54754.10 88888.00 2014-01-28 01:15:30.250 028 12625.55 170.10 54754.12 88888.00 2014-01-28 01:15:30.375 028 12625.60 170.15 54754.15 88888.00 2014-01-28 01:15:30.500 028 12625.62 170.18 54754.18 88888.00 2014-01-28 01:15:30.625 028 12625.62 170.12 54754.15 88888.00 2014-01-28 01:15:30.750 028 12625.50 170.10 54754.12 88888.00 2014-01-28 01:15:30.875 028 12625.50 170.15 54754.15 88888.00 2014-01-28 01:15:31.000 028 12625.55 170.20 54754.12 88888.00 2014-01-28 01:15:31.125 028 12625.62 170.18 54754.15 88888.00 2014-01-28 01:15:31.250 028 12625.58 170.12 54754.15 88888.00 2014-01-28 01:15:31.375 028 12625.58 170.15 54754.15 88888.00 2014-01-28 01:15:31.500 028 12625.60 170.18 54754.12 88888.00 2014-01-28 01:15:31.625 028 12625.58 170.15 54754.15 88888.00 2014-01-28 01:15:31.750 028 12625.55 170.12 54754.15 88888.00 2014-01-28 01:15:31.875 028 12625.55 170.12 54754.15 88888.00 2014-01-28 01:15:32.000 028 12625.55 170.15 54754.12 88888.00 2014-01-28 01:15:32.125 028 12625.58 170.15 54754.18 88888.00 2014-01-28 01:15:32.250 028 12625.52 170.10 54754.15 88888.00 2014-01-28 01:15:32.375 028 12625.55 170.12 54754.12 88888.00 2014-01-28 01:15:32.500 028 12625.55 170.15 54754.12 88888.00 2014-01-28 01:15:32.625 028 12625.58 170.15 54754.12 88888.00 2014-01-28 01:15:32.750 028 12625.60 170.18 54754.15 88888.00 2014-01-28 01:15:32.875 028 12625.62 170.18 54754.15 88888.00 2014-01-28 01:15:33.000 028 12625.60 170.18 54754.15 88888.00 2014-01-28 01:15:33.125 028 12625.52 170.18 54754.18 88888.00 2014-01-28 01:15:33.250 028 12625.52 170.20 54754.18 88888.00 2014-01-28 01:15:33.375 028 12625.62 170.22 54754.18 88888.00 2014-01-28 01:15:33.500 028 12625.60 170.18 54754.18 88888.00 2014-01-28 01:15:33.625 028 12625.58 170.15 54754.12 88888.00 2014-01-28 01:15:33.750 028 12625.60 170.15 54754.12 88888.00 2014-01-28 01:15:33.875 028 12625.62 170.12 54754.12 88888.00 2014-01-28 01:15:34.000 028 12625.65 170.15 54754.12 88888.00 2014-01-28 01:15:34.125 028 12625.62 170.18 54754.12 88888.00 2014-01-28 01:15:34.250 028 12625.58 170.12 54754.07 88888.00 2014-01-28 01:15:34.375 028 12625.67 170.12 54754.05 88888.00 2014-01-28 01:15:34.500 028 12625.73 170.12 54754.10 88888.00 2014-01-28 01:15:34.625 028 12625.67 170.12 54754.12 88888.00 2014-01-28 01:15:34.750 028 12625.67 170.18 54754.12 88888.00 2014-01-28 01:15:34.875 028 12625.67 170.18 54754.12 88888.00 2014-01-28 01:15:35.000 028 12625.70 170.15 54754.12 88888.00 2014-01-28 01:15:35.125 028 12625.65 170.12 54754.12 88888.00 2014-01-28 01:15:35.250 028 12625.55 170.10 54754.12 88888.00 2014-01-28 01:15:35.375 028 12625.58 170.12 54754.18 88888.00 2014-01-28 01:15:35.500 028 12625.60 170.15 54754.18 88888.00 2014-01-28 01:15:35.625 028 12625.60 170.12 54754.15 88888.00 2014-01-28 01:15:35.750 028 12625.62 170.15 54754.10 88888.00 2014-01-28 01:15:35.875 028 12625.62 170.18 54754.07 88888.00 2014-01-28 01:15:36.000 028 12625.58 170.15 54754.05 88888.00 2014-01-28 01:15:36.125 028 12625.50 170.15 54754.07 88888.00 2014-01-28 01:15:36.250 028 12625.52 170.15 54754.10 88888.00 2014-01-28 01:15:36.375 028 12625.65 170.20 54754.12 88888.00 2014-01-28 01:15:36.500 028 12625.65 170.20 54754.10 88888.00 2014-01-28 01:15:36.625 028 12625.62 170.18 54754.12 88888.00 2014-01-28 01:15:36.750 028 12625.62 170.18 54754.15 88888.00 2014-01-28 01:15:36.875 028 12625.65 170.15 54754.10 88888.00 2014-01-28 01:15:37.000 028 12625.70 170.15 54754.10 88888.00 2014-01-28 01:15:37.125 028 12625.70 170.20 54754.15 88888.00 2014-01-28 01:15:37.250 028 12625.65 170.18 54754.10 88888.00 2014-01-28 01:15:37.375 028 12625.62 170.18 54754.12 88888.00 2014-01-28 01:15:37.500 028 12625.65 170.18 54754.12 88888.00 2014-01-28 01:15:37.625 028 12625.67 170.18 54754.15 88888.00 2014-01-28 01:15:37.750 028 12625.62 170.18 54754.12 88888.00 2014-01-28 01:15:37.875 028 12625.62 170.18 54754.12 88888.00 2014-01-28 01:15:38.000 028 12625.67 170.18 54754.10 88888.00 2014-01-28 01:15:38.125 028 12625.73 170.15 54754.10 88888.00 2014-01-28 01:15:38.250 028 12625.70 170.18 54754.10 88888.00 2014-01-28 01:15:38.375 028 12625.67 170.15 54754.12 88888.00 2014-01-28 01:15:38.500 028 12625.67 170.18 54754.15 88888.00 2014-01-28 01:15:38.625 028 12625.60 170.15 54754.15 88888.00 2014-01-28 01:15:38.750 028 12625.55 170.15 54754.15 88888.00 2014-01-28 01:15:38.875 028 12625.58 170.15 54754.12 88888.00 2014-01-28 01:15:39.000 028 12625.60 170.15 54754.10 88888.00 2014-01-28 01:15:39.125 028 12625.62 170.18 54754.07 88888.00 2014-01-28 01:15:39.250 028 12625.62 170.18 54754.12 88888.00 2014-01-28 01:15:39.375 028 12625.62 170.20 54754.12 88888.00 2014-01-28 01:15:39.500 028 12625.65 170.20 54754.15 88888.00 2014-01-28 01:15:39.625 028 12625.62 170.15 54754.12 88888.00 2014-01-28 01:15:39.750 028 12625.55 170.12 54754.10 88888.00 2014-01-28 01:15:39.875 028 12625.48 170.15 54754.10 88888.00 2014-01-28 01:15:40.000 028 12625.50 170.18 54754.10 88888.00 2014-01-28 01:15:40.125 028 12625.58 170.20 54754.10 88888.00 2014-01-28 01:15:40.250 028 12625.55 170.18 54754.10 88888.00 2014-01-28 01:15:40.375 028 12625.52 170.18 54754.12 88888.00 2014-01-28 01:15:40.500 028 12625.48 170.18 54754.15 88888.00 2014-01-28 01:15:40.625 028 12625.50 170.15 54754.12 88888.00 2014-01-28 01:15:40.750 028 12625.52 170.15 54754.10 88888.00 2014-01-28 01:15:40.875 028 12625.55 170.18 54754.10 88888.00 2014-01-28 01:15:41.000 028 12625.52 170.18 54754.15 88888.00 2014-01-28 01:15:41.125 028 12625.50 170.20 54754.18 88888.00 2014-01-28 01:15:41.250 028 12625.48 170.18 54754.18 88888.00 2014-01-28 01:15:41.375 028 12625.52 170.20 54754.15 88888.00 2014-01-28 01:15:41.500 028 12625.52 170.18 54754.10 88888.00 2014-01-28 01:15:41.625 028 12625.55 170.20 54754.07 88888.00 2014-01-28 01:15:41.750 028 12625.55 170.20 54754.12 88888.00 2014-01-28 01:15:41.875 028 12625.52 170.18 54754.12 88888.00 2014-01-28 01:15:42.000 028 12625.52 170.18 54754.12 88888.00 2014-01-28 01:15:42.125 028 12625.52 170.15 54754.15 88888.00 2014-01-28 01:15:42.250 028 12625.48 170.15 54754.10 88888.00 2014-01-28 01:15:42.375 028 12625.52 170.18 54754.10 88888.00 2014-01-28 01:15:42.500 028 12625.48 170.15 54754.12 88888.00 2014-01-28 01:15:42.625 028 12625.52 170.15 54754.10 88888.00 2014-01-28 01:15:42.750 028 12625.52 170.15 54754.12 88888.00 2014-01-28 01:15:42.875 028 12625.48 170.12 54754.10 88888.00 2014-01-28 01:15:43.000 028 12625.48 170.18 54754.07 88888.00 2014-01-28 01:15:43.125 028 12625.48 170.20 54754.07 88888.00 2014-01-28 01:15:43.250 028 12625.42 170.12 54754.10 88888.00 2014-01-28 01:15:43.375 028 12625.42 170.12 54754.12 88888.00 2014-01-28 01:15:43.500 028 12625.40 170.15 54754.12 88888.00 2014-01-28 01:15:43.625 028 12625.40 170.15 54754.15 88888.00 2014-01-28 01:15:43.750 028 12625.40 170.18 54754.15 88888.00 2014-01-28 01:15:43.875 028 12625.38 170.18 54754.15 88888.00 2014-01-28 01:15:44.000 028 12625.40 170.18 54754.12 88888.00 2014-01-28 01:15:44.125 028 12625.40 170.18 54754.12 88888.00 2014-01-28 01:15:44.250 028 12625.38 170.12 54754.12 88888.00 2014-01-28 01:15:44.375 028 12625.40 170.18 54754.15 88888.00 2014-01-28 01:15:44.500 028 12625.38 170.20 54754.10 88888.00 2014-01-28 01:15:44.625 028 12625.30 170.20 54754.15 88888.00 2014-01-28 01:15:44.750 028 12625.30 170.15 54754.12 88888.00 2014-01-28 01:15:44.875 028 12625.35 170.15 54754.12 88888.00 2014-01-28 01:15:45.000 028 12625.38 170.15 54754.12 88888.00 2014-01-28 01:15:45.125 028 12625.40 170.15 54754.12 88888.00 2014-01-28 01:15:45.250 028 12625.40 170.10 54754.10 88888.00 2014-01-28 01:15:45.375 028 12625.42 170.12 54754.15 88888.00 2014-01-28 01:15:45.500 028 12625.40 170.18 54754.12 88888.00 2014-01-28 01:15:45.625 028 12625.40 170.20 54754.10 88888.00 2014-01-28 01:15:45.750 028 12625.42 170.20 54754.10 88888.00 2014-01-28 01:15:45.875 028 12625.40 170.18 54754.10 88888.00 2014-01-28 01:15:46.000 028 12625.40 170.15 54754.10 88888.00 2014-01-28 01:15:46.125 028 12625.42 170.18 54754.12 88888.00 2014-01-28 01:15:46.250 028 12625.38 170.18 54754.12 88888.00 2014-01-28 01:15:46.375 028 12625.35 170.18 54754.12 88888.00 2014-01-28 01:15:46.500 028 12625.42 170.18 54754.12 88888.00 2014-01-28 01:15:46.625 028 12625.42 170.20 54754.12 88888.00 2014-01-28 01:15:46.750 028 12625.45 170.20 54754.12 88888.00 2014-01-28 01:15:46.875 028 12625.52 170.22 54754.15 88888.00 2014-01-28 01:15:47.000 028 12625.55 170.20 54754.10 88888.00 2014-01-28 01:15:47.125 028 12625.50 170.18 54754.12 88888.00 2014-01-28 01:15:47.250 028 12625.48 170.15 54754.12 88888.00 2014-01-28 01:15:47.375 028 12625.50 170.18 54754.12 88888.00 2014-01-28 01:15:47.500 028 12625.45 170.15 54754.10 88888.00 2014-01-28 01:15:47.625 028 12625.48 170.15 54754.07 88888.00 2014-01-28 01:15:47.750 028 12625.48 170.20 54754.12 88888.00 2014-01-28 01:15:47.875 028 12625.42 170.18 54754.12 88888.00 2014-01-28 01:15:48.000 028 12625.40 170.20 54754.12 88888.00 2014-01-28 01:15:48.125 028 12625.35 170.20 54754.12 88888.00 2014-01-28 01:15:48.250 028 12625.27 170.18 54754.12 88888.00 2014-01-28 01:15:48.375 028 12625.27 170.15 54754.12 88888.00 2014-01-28 01:15:48.500 028 12625.35 170.18 54754.12 88888.00 2014-01-28 01:15:48.625 028 12625.40 170.20 54754.12 88888.00 2014-01-28 01:15:48.750 028 12625.38 170.18 54754.12 88888.00 2014-01-28 01:15:48.875 028 12625.42 170.18 54754.12 88888.00 2014-01-28 01:15:49.000 028 12625.48 170.20 54754.10 88888.00 2014-01-28 01:15:49.125 028 12625.52 170.20 54754.12 88888.00 2014-01-28 01:15:49.250 028 12625.52 170.18 54754.15 88888.00 2014-01-28 01:15:49.375 028 12625.52 170.22 54754.15 88888.00 2014-01-28 01:15:49.500 028 12625.48 170.22 54754.15 88888.00 2014-01-28 01:15:49.625 028 12625.42 170.20 54754.12 88888.00 2014-01-28 01:15:49.750 028 12625.35 170.20 54754.07 88888.00 2014-01-28 01:15:49.875 028 12625.35 170.20 54754.12 88888.00 2014-01-28 01:15:50.000 028 12625.42 170.20 54754.12 88888.00 2014-01-28 01:15:50.125 028 12625.40 170.18 54754.15 88888.00 2014-01-28 01:15:50.250 028 12625.40 170.22 54754.12 88888.00 2014-01-28 01:15:50.375 028 12625.40 170.22 54754.15 88888.00 2014-01-28 01:15:50.500 028 12625.45 170.22 54754.15 88888.00 2014-01-28 01:15:50.625 028 12625.45 170.20 54754.12 88888.00 2014-01-28 01:15:50.750 028 12625.38 170.20 54754.10 88888.00 2014-01-28 01:15:50.875 028 12625.40 170.18 54754.07 88888.00 2014-01-28 01:15:51.000 028 12625.42 170.20 54754.10 88888.00 2014-01-28 01:15:51.125 028 12625.45 170.20 54754.15 88888.00 2014-01-28 01:15:51.250 028 12625.42 170.15 54754.12 88888.00 2014-01-28 01:15:51.375 028 12625.35 170.15 54754.12 88888.00 2014-01-28 01:15:51.500 028 12625.38 170.18 54754.10 88888.00 2014-01-28 01:15:51.625 028 12625.45 170.18 54754.12 88888.00 2014-01-28 01:15:51.750 028 12625.45 170.20 54754.15 88888.00 2014-01-28 01:15:51.875 028 12625.50 170.20 54754.15 88888.00 2014-01-28 01:15:52.000 028 12625.52 170.15 54754.10 88888.00 2014-01-28 01:15:52.125 028 12625.52 170.15 54754.12 88888.00 2014-01-28 01:15:52.250 028 12625.48 170.12 54754.12 88888.00 2014-01-28 01:15:52.375 028 12625.45 170.18 54754.12 88888.00 2014-01-28 01:15:52.500 028 12625.48 170.20 54754.15 88888.00 2014-01-28 01:15:52.625 028 12625.48 170.20 54754.12 88888.00 2014-01-28 01:15:52.750 028 12625.45 170.20 54754.12 88888.00 2014-01-28 01:15:52.875 028 12625.42 170.18 54754.15 88888.00 2014-01-28 01:15:53.000 028 12625.42 170.15 54754.10 88888.00 2014-01-28 01:15:53.125 028 12625.40 170.18 54754.12 88888.00 2014-01-28 01:15:53.250 028 12625.38 170.18 54754.12 88888.00 2014-01-28 01:15:53.375 028 12625.38 170.18 54754.12 88888.00 2014-01-28 01:15:53.500 028 12625.35 170.18 54754.12 88888.00 2014-01-28 01:15:53.625 028 12625.33 170.15 54754.10 88888.00 2014-01-28 01:15:53.750 028 12625.30 170.15 54754.10 88888.00 2014-01-28 01:15:53.875 028 12625.33 170.15 54754.12 88888.00 2014-01-28 01:15:54.000 028 12625.38 170.12 54754.12 88888.00 2014-01-28 01:15:54.125 028 12625.40 170.15 54754.12 88888.00 2014-01-28 01:15:54.250 028 12625.38 170.18 54754.10 88888.00 2014-01-28 01:15:54.375 028 12625.42 170.20 54754.10 88888.00 2014-01-28 01:15:54.500 028 12625.33 170.18 54754.07 88888.00 2014-01-28 01:15:54.625 028 12625.27 170.15 54754.10 88888.00 2014-01-28 01:15:54.750 028 12625.35 170.18 54754.12 88888.00 2014-01-28 01:15:54.875 028 12625.40 170.20 54754.15 88888.00 2014-01-28 01:15:55.000 028 12625.38 170.22 54754.18 88888.00 2014-01-28 01:15:55.125 028 12625.30 170.20 54754.18 88888.00 2014-01-28 01:15:55.250 028 12625.30 170.15 54754.12 88888.00 2014-01-28 01:15:55.375 028 12625.38 170.15 54754.15 88888.00 2014-01-28 01:15:55.500 028 12625.40 170.18 54754.12 88888.00 2014-01-28 01:15:55.625 028 12625.42 170.20 54754.15 88888.00 2014-01-28 01:15:55.750 028 12625.45 170.22 54754.12 88888.00 2014-01-28 01:15:55.875 028 12625.45 170.22 54754.12 88888.00 2014-01-28 01:15:56.000 028 12625.45 170.18 54754.10 88888.00 2014-01-28 01:15:56.125 028 12625.42 170.18 54754.10 88888.00 2014-01-28 01:15:56.250 028 12625.42 170.20 54754.10 88888.00 2014-01-28 01:15:56.375 028 12625.45 170.25 54754.12 88888.00 2014-01-28 01:15:56.500 028 12625.45 170.22 54754.10 88888.00 2014-01-28 01:15:56.625 028 12625.40 170.18 54754.07 88888.00 2014-01-28 01:15:56.750 028 12625.27 170.18 54754.07 88888.00 2014-01-28 01:15:56.875 028 12625.23 170.18 54754.05 88888.00 2014-01-28 01:15:57.000 028 12625.30 170.20 54754.07 88888.00 2014-01-28 01:15:57.125 028 12625.35 170.20 54754.12 88888.00 2014-01-28 01:15:57.250 028 12625.33 170.20 54754.12 88888.00 2014-01-28 01:15:57.375 028 12625.38 170.20 54754.12 88888.00 2014-01-28 01:15:57.500 028 12625.35 170.18 54754.12 88888.00 2014-01-28 01:15:57.625 028 12625.33 170.18 54754.10 88888.00 2014-01-28 01:15:57.750 028 12625.40 170.22 54754.15 88888.00 2014-01-28 01:15:57.875 028 12625.48 170.22 54754.18 88888.00 2014-01-28 01:15:58.000 028 12625.42 170.20 54754.12 88888.00 2014-01-28 01:15:58.125 028 12625.42 170.20 54754.12 88888.00 2014-01-28 01:15:58.250 028 12625.40 170.20 54754.10 88888.00 2014-01-28 01:15:58.375 028 12625.35 170.20 54754.10 88888.00 2014-01-28 01:15:58.500 028 12625.48 170.18 54754.12 88888.00 2014-01-28 01:15:58.625 028 12625.55 170.18 54754.12 88888.00 2014-01-28 01:15:58.750 028 12625.50 170.20 54754.12 88888.00 2014-01-28 01:15:58.875 028 12625.45 170.22 54754.15 88888.00 2014-01-28 01:15:59.000 028 12625.48 170.20 54754.10 88888.00 2014-01-28 01:15:59.125 028 12625.48 170.18 54754.10 88888.00 2014-01-28 01:15:59.250 028 12625.48 170.20 54754.12 88888.00 2014-01-28 01:15:59.375 028 12625.52 170.22 54754.12 88888.00 2014-01-28 01:15:59.500 028 12625.45 170.20 54754.12 88888.00 2014-01-28 01:15:59.625 028 12625.40 170.18 54754.15 88888.00 2014-01-28 01:15:59.750 028 12625.38 170.20 54754.12 88888.00 2014-01-28 01:15:59.875 028 12625.38 170.22 54754.10 88888.00 2014-01-28 01:16:00.000 028 12625.38 170.20 54754.12 88888.00 2014-01-28 01:16:00.125 028 12625.38 170.22 54754.15 88888.00 2014-01-28 01:16:00.250 028 12625.42 170.20 54754.15 88888.00 2014-01-28 01:16:00.375 028 12625.40 170.18 54754.12 88888.00 2014-01-28 01:16:00.500 028 12625.35 170.18 54754.15 88888.00 2014-01-28 01:16:00.625 028 12625.30 170.18 54754.10 88888.00 2014-01-28 01:16:00.750 028 12625.35 170.18 54754.10 88888.00 2014-01-28 01:16:00.875 028 12625.42 170.18 54754.10 88888.00 2014-01-28 01:16:01.000 028 12625.40 170.18 54754.10 88888.00 2014-01-28 01:16:01.125 028 12625.35 170.18 54754.15 88888.00 2014-01-28 01:16:01.250 028 12625.42 170.18 54754.18 88888.00 2014-01-28 01:16:01.375 028 12625.42 170.20 54754.18 88888.00 2014-01-28 01:16:01.500 028 12625.38 170.20 54754.15 88888.00 2014-01-28 01:16:01.625 028 12625.38 170.22 54754.15 88888.00 2014-01-28 01:16:01.750 028 12625.42 170.22 54754.15 88888.00 2014-01-28 01:16:01.875 028 12625.42 170.20 54754.15 88888.00 2014-01-28 01:16:02.000 028 12625.40 170.20 54754.12 88888.00 2014-01-28 01:16:02.125 028 12625.35 170.20 54754.18 88888.00 2014-01-28 01:16:02.250 028 12625.40 170.20 54754.15 88888.00 2014-01-28 01:16:02.375 028 12625.42 170.20 54754.12 88888.00 2014-01-28 01:16:02.500 028 12625.42 170.20 54754.10 88888.00 2014-01-28 01:16:02.625 028 12625.45 170.20 54754.10 88888.00 2014-01-28 01:16:02.750 028 12625.48 170.20 54754.12 88888.00 2014-01-28 01:16:02.875 028 12625.42 170.15 54754.15 88888.00 2014-01-28 01:16:03.000 028 12625.33 170.15 54754.12 88888.00 2014-01-28 01:16:03.125 028 12625.33 170.18 54754.12 88888.00 2014-01-28 01:16:03.250 028 12625.38 170.20 54754.12 88888.00 2014-01-28 01:16:03.375 028 12625.40 170.22 54754.15 88888.00 2014-01-28 01:16:03.500 028 12625.42 170.20 54754.12 88888.00 2014-01-28 01:16:03.625 028 12625.50 170.18 54754.12 88888.00 2014-01-28 01:16:03.750 028 12625.42 170.20 54754.18 88888.00 2014-01-28 01:16:03.875 028 12625.30 170.22 54754.20 88888.00 2014-01-28 01:16:04.000 028 12625.33 170.20 54754.15 88888.00 2014-01-28 01:16:04.125 028 12625.38 170.22 54754.15 88888.00 2014-01-28 01:16:04.250 028 12625.30 170.18 54754.18 88888.00 2014-01-28 01:16:04.375 028 12625.40 170.18 54754.15 88888.00 2014-01-28 01:16:04.500 028 12625.38 170.18 54754.15 88888.00 2014-01-28 01:16:04.625 028 12625.38 170.18 54754.20 88888.00 2014-01-28 01:16:04.750 028 12625.42 170.18 54754.18 88888.00 2014-01-28 01:16:04.875 028 12625.40 170.18 54754.15 88888.00 2014-01-28 01:16:05.000 028 12625.40 170.18 54754.15 88888.00 2014-01-28 01:16:05.125 028 12625.40 170.15 54754.15 88888.00 2014-01-28 01:16:05.250 028 12625.33 170.15 54754.15 88888.00 2014-01-28 01:16:05.375 028 12625.40 170.22 54754.18 88888.00 2014-01-28 01:16:05.500 028 12625.42 170.22 54754.20 88888.00 2014-01-28 01:16:05.625 028 12625.38 170.20 54754.18 88888.00 2014-01-28 01:16:05.750 028 12625.30 170.18 54754.18 88888.00 2014-01-28 01:16:05.875 028 12625.27 170.20 54754.15 88888.00 2014-01-28 01:16:06.000 028 12625.38 170.20 54754.15 88888.00 2014-01-28 01:16:06.125 028 12625.45 170.22 54754.15 88888.00 2014-01-28 01:16:06.250 028 12625.33 170.22 54754.15 88888.00 2014-01-28 01:16:06.375 028 12625.27 170.28 54754.18 88888.00 2014-01-28 01:16:06.500 028 12625.35 170.28 54754.15 88888.00 2014-01-28 01:16:06.625 028 12625.35 170.22 54754.12 88888.00 2014-01-28 01:16:06.750 028 12625.33 170.18 54754.15 88888.00 2014-01-28 01:16:06.875 028 12625.35 170.20 54754.12 88888.00 2014-01-28 01:16:07.000 028 12625.40 170.22 54754.15 88888.00 2014-01-28 01:16:07.125 028 12625.33 170.22 54754.20 88888.00 2014-01-28 01:16:07.250 028 12625.30 170.20 54754.18 88888.00 2014-01-28 01:16:07.375 028 12625.27 170.22 54754.12 88888.00 2014-01-28 01:16:07.500 028 12625.27 170.22 54754.15 88888.00 2014-01-28 01:16:07.625 028 12625.25 170.22 54754.15 88888.00 2014-01-28 01:16:07.750 028 12625.20 170.22 54754.12 88888.00 2014-01-28 01:16:07.875 028 12625.23 170.22 54754.15 88888.00 2014-01-28 01:16:08.000 028 12625.30 170.25 54754.15 88888.00 2014-01-28 01:16:08.125 028 12625.33 170.22 54754.18 88888.00 2014-01-28 01:16:08.250 028 12625.27 170.18 54754.15 88888.00 2014-01-28 01:16:08.375 028 12625.30 170.22 54754.12 88888.00 2014-01-28 01:16:08.500 028 12625.35 170.25 54754.12 88888.00 2014-01-28 01:16:08.625 028 12625.38 170.25 54754.12 88888.00 2014-01-28 01:16:08.750 028 12625.38 170.25 54754.18 88888.00 2014-01-28 01:16:08.875 028 12625.40 170.28 54754.18 88888.00 2014-01-28 01:16:09.000 028 12625.30 170.25 54754.15 88888.00 2014-01-28 01:16:09.125 028 12625.25 170.22 54754.15 88888.00 2014-01-28 01:16:09.250 028 12625.23 170.20 54754.15 88888.00 2014-01-28 01:16:09.375 028 12625.25 170.22 54754.15 88888.00 2014-01-28 01:16:09.500 028 12625.25 170.25 54754.15 88888.00 2014-01-28 01:16:09.625 028 12625.30 170.22 54754.15 88888.00 2014-01-28 01:16:09.750 028 12625.33 170.22 54754.15 88888.00 2014-01-28 01:16:09.875 028 12625.27 170.25 54754.12 88888.00 2014-01-28 01:16:10.000 028 12625.30 170.28 54754.12 88888.00 2014-01-28 01:16:10.125 028 12625.30 170.28 54754.15 88888.00 2014-01-28 01:16:10.250 028 12625.30 170.25 54754.15 88888.00 2014-01-28 01:16:10.375 028 12625.38 170.28 54754.12 88888.00 2014-01-28 01:16:10.500 028 12625.45 170.28 54754.15 88888.00 2014-01-28 01:16:10.625 028 12625.45 170.25 54754.12 88888.00 2014-01-28 01:16:10.750 028 12625.35 170.25 54754.10 88888.00 2014-01-28 01:16:10.875 028 12625.33 170.25 54754.10 88888.00 2014-01-28 01:16:11.000 028 12625.33 170.28 54754.10 88888.00 2014-01-28 01:16:11.125 028 12625.35 170.28 54754.15 88888.00 2014-01-28 01:16:11.250 028 12625.30 170.25 54754.15 88888.00 2014-01-28 01:16:11.375 028 12625.33 170.28 54754.15 88888.00 2014-01-28 01:16:11.500 028 12625.33 170.25 54754.12 88888.00 2014-01-28 01:16:11.625 028 12625.33 170.25 54754.10 88888.00 2014-01-28 01:16:11.750 028 12625.27 170.25 54754.10 88888.00 2014-01-28 01:16:11.875 028 12625.27 170.22 54754.10 88888.00 2014-01-28 01:16:12.000 028 12625.27 170.22 54754.12 88888.00 2014-01-28 01:16:12.125 028 12625.27 170.28 54754.12 88888.00 2014-01-28 01:16:12.250 028 12625.33 170.28 54754.10 88888.00 2014-01-28 01:16:12.375 028 12625.40 170.30 54754.10 88888.00 2014-01-28 01:16:12.500 028 12625.38 170.32 54754.10 88888.00 2014-01-28 01:16:12.625 028 12625.33 170.30 54754.12 88888.00 2014-01-28 01:16:12.750 028 12625.35 170.28 54754.12 88888.00 2014-01-28 01:16:12.875 028 12625.38 170.28 54754.12 88888.00 2014-01-28 01:16:13.000 028 12625.35 170.30 54754.12 88888.00 2014-01-28 01:16:13.125 028 12625.30 170.30 54754.10 88888.00 2014-01-28 01:16:13.250 028 12625.30 170.28 54754.12 88888.00 2014-01-28 01:16:13.375 028 12625.38 170.28 54754.15 88888.00 2014-01-28 01:16:13.500 028 12625.35 170.28 54754.12 88888.00 2014-01-28 01:16:13.625 028 12625.30 170.28 54754.10 88888.00 2014-01-28 01:16:13.750 028 12625.35 170.30 54754.10 88888.00 2014-01-28 01:16:13.875 028 12625.38 170.32 54754.12 88888.00 2014-01-28 01:16:14.000 028 12625.27 170.32 54754.10 88888.00 2014-01-28 01:16:14.125 028 12625.23 170.30 54754.10 88888.00 2014-01-28 01:16:14.250 028 12625.30 170.28 54754.12 88888.00 2014-01-28 01:16:14.375 028 12625.38 170.28 54754.07 88888.00 2014-01-28 01:16:14.500 028 12625.30 170.25 54754.05 88888.00 2014-01-28 01:16:14.625 028 12625.30 170.28 54754.10 88888.00 2014-01-28 01:16:14.750 028 12625.38 170.30 54754.10 88888.00 2014-01-28 01:16:14.875 028 12625.33 170.30 54754.12 88888.00 2014-01-28 01:16:15.000 028 12625.33 170.30 54754.10 88888.00 2014-01-28 01:16:15.125 028 12625.35 170.30 54754.07 88888.00 2014-01-28 01:16:15.250 028 12625.38 170.28 54754.05 88888.00 2014-01-28 01:16:15.375 028 12625.35 170.30 54754.07 88888.00 2014-01-28 01:16:15.500 028 12625.33 170.30 54754.10 88888.00 2014-01-28 01:16:15.625 028 12625.30 170.30 54754.07 88888.00 2014-01-28 01:16:15.750 028 12625.27 170.30 54754.10 88888.00 2014-01-28 01:16:15.875 028 12625.27 170.30 54754.07 88888.00 2014-01-28 01:16:16.000 028 12625.30 170.30 54754.07 88888.00 2014-01-28 01:16:16.125 028 12625.30 170.30 54754.12 88888.00 2014-01-28 01:16:16.250 028 12625.30 170.35 54754.12 88888.00 2014-01-28 01:16:16.375 028 12625.38 170.35 54754.12 88888.00 2014-01-28 01:16:16.500 028 12625.42 170.35 54754.10 88888.00 2014-01-28 01:16:16.625 028 12625.33 170.35 54754.10 88888.00 2014-01-28 01:16:16.750 028 12625.25 170.32 54754.07 88888.00 2014-01-28 01:16:16.875 028 12625.30 170.32 54754.07 88888.00 2014-01-28 01:16:17.000 028 12625.30 170.35 54754.10 88888.00 2014-01-28 01:16:17.125 028 12625.30 170.35 54754.12 88888.00 2014-01-28 01:16:17.250 028 12625.30 170.30 54754.10 88888.00 2014-01-28 01:16:17.375 028 12625.27 170.30 54754.07 88888.00 2014-01-28 01:16:17.500 028 12625.23 170.32 54754.10 88888.00 2014-01-28 01:16:17.625 028 12625.17 170.32 54754.10 88888.00 2014-01-28 01:16:17.750 028 12625.20 170.35 54754.10 88888.00 2014-01-28 01:16:17.875 028 12625.25 170.35 54754.07 88888.00 2014-01-28 01:16:18.000 028 12625.23 170.38 54754.10 88888.00 2014-01-28 01:16:18.125 028 12625.25 170.35 54754.10 88888.00 2014-01-28 01:16:18.250 028 12625.23 170.32 54754.10 88888.00 2014-01-28 01:16:18.375 028 12625.30 170.35 54754.10 88888.00 2014-01-28 01:16:18.500 028 12625.38 170.35 54754.10 88888.00 2014-01-28 01:16:18.625 028 12625.35 170.35 54754.10 88888.00 2014-01-28 01:16:18.750 028 12625.33 170.35 54754.10 88888.00 2014-01-28 01:16:18.875 028 12625.35 170.32 54754.07 88888.00 2014-01-28 01:16:19.000 028 12625.40 170.32 54754.05 88888.00 2014-01-28 01:16:19.125 028 12625.40 170.35 54754.07 88888.00 2014-01-28 01:16:19.250 028 12625.33 170.38 54754.10 88888.00 2014-01-28 01:16:19.375 028 12625.30 170.38 54754.10 88888.00 2014-01-28 01:16:19.500 028 12625.33 170.35 54754.07 88888.00 2014-01-28 01:16:19.625 028 12625.38 170.35 54754.07 88888.00 2014-01-28 01:16:19.750 028 12625.42 170.38 54754.10 88888.00 2014-01-28 01:16:19.875 028 12625.42 170.38 54754.10 88888.00 2014-01-28 01:16:20.000 028 12625.40 170.38 54754.10 88888.00 2014-01-28 01:16:20.125 028 12625.35 170.40 54754.12 88888.00 2014-01-28 01:16:20.250 028 12625.25 170.35 54754.12 88888.00 2014-01-28 01:16:20.375 028 12625.25 170.40 54754.12 88888.00 2014-01-28 01:16:20.500 028 12625.30 170.40 54754.18 88888.00 2014-01-28 01:16:20.625 028 12625.35 170.40 54754.18 88888.00 2014-01-28 01:16:20.750 028 12625.35 170.40 54754.15 88888.00 2014-01-28 01:16:20.875 028 12625.33 170.38 54754.12 88888.00 2014-01-28 01:16:21.000 028 12625.35 170.40 54754.12 88888.00 2014-01-28 01:16:21.125 028 12625.40 170.38 54754.15 88888.00 2014-01-28 01:16:21.250 028 12625.40 170.38 54754.15 88888.00 2014-01-28 01:16:21.375 028 12625.42 170.40 54754.12 88888.00 2014-01-28 01:16:21.500 028 12625.42 170.40 54754.12 88888.00 2014-01-28 01:16:21.625 028 12625.35 170.40 54754.15 88888.00 2014-01-28 01:16:21.750 028 12625.30 170.38 54754.10 88888.00 2014-01-28 01:16:21.875 028 12625.33 170.40 54754.10 88888.00 2014-01-28 01:16:22.000 028 12625.33 170.43 54754.10 88888.00 2014-01-28 01:16:22.125 028 12625.33 170.43 54754.12 88888.00 2014-01-28 01:16:22.250 028 12625.35 170.40 54754.12 88888.00 2014-01-28 01:16:22.375 028 12625.40 170.38 54754.10 88888.00 2014-01-28 01:16:22.500 028 12625.33 170.38 54754.05 88888.00 2014-01-28 01:16:22.625 028 12625.27 170.35 54754.05 88888.00 2014-01-28 01:16:22.750 028 12625.27 170.32 54754.05 88888.00 2014-01-28 01:16:22.875 028 12625.42 170.32 54754.05 88888.00 2014-01-28 01:16:23.000 028 12625.42 170.38 54754.03 88888.00 2014-01-28 01:16:23.125 028 12625.30 170.38 54754.05 88888.00 2014-01-28 01:16:23.250 028 12625.30 170.35 54754.07 88888.00 2014-01-28 01:16:23.375 028 12625.33 170.40 54754.07 88888.00 2014-01-28 01:16:23.500 028 12625.27 170.40 54754.10 88888.00 2014-01-28 01:16:23.625 028 12625.27 170.40 54754.07 88888.00 2014-01-28 01:16:23.750 028 12625.20 170.40 54754.10 88888.00 2014-01-28 01:16:23.875 028 12625.23 170.38 54754.10 88888.00 2014-01-28 01:16:24.000 028 12625.25 170.35 54754.05 88888.00 2014-01-28 01:16:24.125 028 12625.30 170.38 54754.05 88888.00 2014-01-28 01:16:24.250 028 12625.30 170.40 54754.07 88888.00 2014-01-28 01:16:24.375 028 12625.35 170.38 54754.07 88888.00 2014-01-28 01:16:24.500 028 12625.38 170.40 54754.10 88888.00 2014-01-28 01:16:24.625 028 12625.38 170.38 54754.12 88888.00 2014-01-28 01:16:24.750 028 12625.40 170.38 54754.05 88888.00 2014-01-28 01:16:24.875 028 12625.38 170.40 54754.07 88888.00 2014-01-28 01:16:25.000 028 12625.30 170.38 54754.05 88888.00 2014-01-28 01:16:25.125 028 12625.27 170.38 54754.05 88888.00 2014-01-28 01:16:25.250 028 12625.25 170.35 54754.05 88888.00 2014-01-28 01:16:25.375 028 12625.35 170.32 54754.00 88888.00 2014-01-28 01:16:25.500 028 12625.42 170.35 54754.05 88888.00 2014-01-28 01:16:25.625 028 12625.35 170.35 54754.05 88888.00 2014-01-28 01:16:25.750 028 12625.33 170.38 54754.00 88888.00 2014-01-28 01:16:25.875 028 12625.30 170.38 54754.00 88888.00 2014-01-28 01:16:26.000 028 12625.30 170.38 54754.03 88888.00 2014-01-28 01:16:26.125 028 12625.35 170.40 54754.05 88888.00 2014-01-28 01:16:26.250 028 12625.40 170.38 54754.07 88888.00 2014-01-28 01:16:26.375 028 12625.45 170.40 54754.07 88888.00 2014-01-28 01:16:26.500 028 12625.45 170.40 54754.05 88888.00 2014-01-28 01:16:26.625 028 12625.40 170.40 54754.05 88888.00 2014-01-28 01:16:26.750 028 12625.40 170.43 54754.05 88888.00 2014-01-28 01:16:26.875 028 12625.42 170.43 54754.05 88888.00 2014-01-28 01:16:27.000 028 12625.40 170.40 54754.03 88888.00 2014-01-28 01:16:27.125 028 12625.38 170.40 54754.07 88888.00 2014-01-28 01:16:27.250 028 12625.33 170.43 54754.07 88888.00 2014-01-28 01:16:27.375 028 12625.33 170.40 54754.05 88888.00 2014-01-28 01:16:27.500 028 12625.30 170.40 54754.05 88888.00 2014-01-28 01:16:27.625 028 12625.33 170.45 54754.05 88888.00 2014-01-28 01:16:27.750 028 12625.33 170.45 54754.05 88888.00 2014-01-28 01:16:27.875 028 12625.35 170.40 54754.05 88888.00 2014-01-28 01:16:28.000 028 12625.33 170.40 54754.05 88888.00 2014-01-28 01:16:28.125 028 12625.27 170.43 54754.05 88888.00 2014-01-28 01:16:28.250 028 12625.20 170.45 54754.07 88888.00 2014-01-28 01:16:28.375 028 12625.25 170.45 54754.07 88888.00 2014-01-28 01:16:28.500 028 12625.33 170.43 54754.07 88888.00 2014-01-28 01:16:28.625 028 12625.38 170.43 54754.07 88888.00 2014-01-28 01:16:28.750 028 12625.35 170.43 54754.07 88888.00 2014-01-28 01:16:28.875 028 12625.33 170.38 54754.07 88888.00 2014-01-28 01:16:29.000 028 12625.33 170.43 54754.07 88888.00 2014-01-28 01:16:29.125 028 12625.35 170.43 54754.07 88888.00 2014-01-28 01:16:29.250 028 12625.40 170.43 54754.07 88888.00 2014-01-28 01:16:29.375 028 12625.50 170.43 54754.07 88888.00 2014-01-28 01:16:29.500 028 12625.52 170.38 54754.05 88888.00 2014-01-28 01:16:29.625 028 12625.50 170.40 54754.07 88888.00 2014-01-28 01:16:29.750 028 12625.50 170.45 54754.05 88888.00 2014-01-28 01:16:29.875 028 12625.48 170.43 54754.07 88888.00 2014-01-28 01:16:30.000 028 12625.48 170.43 54754.05 88888.00 2014-01-28 01:16:30.125 028 12625.48 170.43 54754.05 88888.00 2014-01-28 01:16:30.250 028 12625.45 170.40 54754.05 88888.00 2014-01-28 01:16:30.375 028 12625.45 170.40 54754.05 88888.00 2014-01-28 01:16:30.500 028 12625.42 170.43 54754.07 88888.00 2014-01-28 01:16:30.625 028 12625.52 170.40 54754.07 88888.00 2014-01-28 01:16:30.750 028 12625.58 170.40 54754.05 88888.00 2014-01-28 01:16:30.875 028 12625.55 170.43 54754.07 88888.00 2014-01-28 01:16:31.000 028 12625.48 170.43 54754.05 88888.00 2014-01-28 01:16:31.125 028 12625.48 170.45 54754.05 88888.00 2014-01-28 01:16:31.250 028 12625.48 170.45 54754.10 88888.00 2014-01-28 01:16:31.375 028 12625.50 170.43 54754.10 88888.00 2014-01-28 01:16:31.500 028 12625.52 170.43 54754.07 88888.00 2014-01-28 01:16:31.625 028 12625.42 170.43 54754.05 88888.00 2014-01-28 01:16:31.750 028 12625.40 170.43 54754.05 88888.00 2014-01-28 01:16:31.875 028 12625.45 170.43 54754.05 88888.00 2014-01-28 01:16:32.000 028 12625.50 170.40 54754.05 88888.00 2014-01-28 01:16:32.125 028 12625.48 170.43 54754.07 88888.00 2014-01-28 01:16:32.250 028 12625.40 170.43 54754.07 88888.00 2014-01-28 01:16:32.375 028 12625.48 170.43 54754.07 88888.00 2014-01-28 01:16:32.500 028 12625.48 170.40 54754.05 88888.00 2014-01-28 01:16:32.625 028 12625.42 170.43 54754.07 88888.00 2014-01-28 01:16:32.750 028 12625.40 170.43 54754.05 88888.00 2014-01-28 01:16:32.875 028 12625.38 170.45 54754.07 88888.00 2014-01-28 01:16:33.000 028 12625.38 170.43 54754.05 88888.00 2014-01-28 01:16:33.125 028 12625.40 170.40 54754.05 88888.00 2014-01-28 01:16:33.250 028 12625.42 170.43 54754.05 88888.00 2014-01-28 01:16:33.375 028 12625.38 170.40 54754.05 88888.00 2014-01-28 01:16:33.500 028 12625.30 170.40 54754.03 88888.00 2014-01-28 01:16:33.625 028 12625.33 170.40 54754.07 88888.00 2014-01-28 01:16:33.750 028 12625.40 170.43 54754.10 88888.00 2014-01-28 01:16:33.875 028 12625.38 170.40 54754.07 88888.00 2014-01-28 01:16:34.000 028 12625.38 170.38 54754.05 88888.00 2014-01-28 01:16:34.125 028 12625.40 170.40 54754.07 88888.00 2014-01-28 01:16:34.250 028 12625.42 170.43 54754.07 88888.00 2014-01-28 01:16:34.375 028 12625.42 170.43 54754.07 88888.00 2014-01-28 01:16:34.500 028 12625.42 170.45 54754.07 88888.00 2014-01-28 01:16:34.625 028 12625.40 170.45 54754.07 88888.00 2014-01-28 01:16:34.750 028 12625.45 170.47 54754.07 88888.00 2014-01-28 01:16:34.875 028 12625.42 170.47 54754.05 88888.00 2014-01-28 01:16:35.000 028 12625.42 170.47 54754.03 88888.00 2014-01-28 01:16:35.125 028 12625.52 170.47 54754.05 88888.00 2014-01-28 01:16:35.250 028 12625.52 170.47 54754.07 88888.00 2014-01-28 01:16:35.375 028 12625.45 170.45 54754.07 88888.00 2014-01-28 01:16:35.500 028 12625.45 170.45 54754.07 88888.00 2014-01-28 01:16:35.625 028 12625.52 170.43 54754.07 88888.00 2014-01-28 01:16:35.750 028 12625.55 170.43 54754.07 88888.00 2014-01-28 01:16:35.875 028 12625.50 170.43 54754.07 88888.00 2014-01-28 01:16:36.000 028 12625.42 170.43 54754.07 88888.00 2014-01-28 01:16:36.125 028 12625.42 170.43 54754.07 88888.00 2014-01-28 01:16:36.250 028 12625.45 170.45 54754.10 88888.00 2014-01-28 01:16:36.375 028 12625.52 170.45 54754.07 88888.00 2014-01-28 01:16:36.500 028 12625.50 170.43 54754.07 88888.00 2014-01-28 01:16:36.625 028 12625.48 170.45 54754.05 88888.00 2014-01-28 01:16:36.750 028 12625.45 170.45 54754.03 88888.00 2014-01-28 01:16:36.875 028 12625.48 170.45 54754.03 88888.00 2014-01-28 01:16:37.000 028 12625.50 170.43 54754.05 88888.00 2014-01-28 01:16:37.125 028 12625.45 170.45 54754.10 88888.00 2014-01-28 01:16:37.250 028 12625.40 170.45 54754.10 88888.00 2014-01-28 01:16:37.375 028 12625.42 170.47 54754.07 88888.00 2014-01-28 01:16:37.500 028 12625.45 170.45 54754.05 88888.00 2014-01-28 01:16:37.625 028 12625.38 170.43 54754.05 88888.00 2014-01-28 01:16:37.750 028 12625.33 170.43 54754.07 88888.00 2014-01-28 01:16:37.875 028 12625.38 170.45 54754.10 88888.00 2014-01-28 01:16:38.000 028 12625.42 170.47 54754.10 88888.00 2014-01-28 01:16:38.125 028 12625.40 170.45 54754.07 88888.00 2014-01-28 01:16:38.250 028 12625.35 170.43 54754.07 88888.00 2014-01-28 01:16:38.375 028 12625.40 170.43 54754.07 88888.00 2014-01-28 01:16:38.500 028 12625.38 170.43 54754.07 88888.00 2014-01-28 01:16:38.625 028 12625.27 170.40 54754.10 88888.00 2014-01-28 01:16:38.750 028 12625.25 170.43 54754.10 88888.00 2014-01-28 01:16:38.875 028 12625.35 170.45 54754.10 88888.00 2014-01-28 01:16:39.000 028 12625.40 170.43 54754.07 88888.00 2014-01-28 01:16:39.125 028 12625.35 170.43 54754.07 88888.00 2014-01-28 01:16:39.250 028 12625.33 170.40 54754.10 88888.00 2014-01-28 01:16:39.375 028 12625.35 170.43 54754.07 88888.00 2014-01-28 01:16:39.500 028 12625.30 170.43 54754.07 88888.00 2014-01-28 01:16:39.625 028 12625.33 170.40 54754.07 88888.00 2014-01-28 01:16:39.750 028 12625.38 170.40 54754.07 88888.00 2014-01-28 01:16:39.875 028 12625.40 170.43 54754.07 88888.00 2014-01-28 01:16:40.000 028 12625.38 170.43 54754.07 88888.00 2014-01-28 01:16:40.125 028 12625.38 170.43 54754.07 88888.00 2014-01-28 01:16:40.250 028 12625.33 170.45 54754.07 88888.00 2014-01-28 01:16:40.375 028 12625.40 170.43 54754.10 88888.00 2014-01-28 01:16:40.500 028 12625.35 170.45 54754.07 88888.00 2014-01-28 01:16:40.625 028 12625.35 170.43 54754.07 88888.00 2014-01-28 01:16:40.750 028 12625.40 170.43 54754.10 88888.00 2014-01-28 01:16:40.875 028 12625.48 170.45 54754.10 88888.00 2014-01-28 01:16:41.000 028 12625.48 170.45 54754.05 88888.00 2014-01-28 01:16:41.125 028 12625.40 170.45 54754.07 88888.00 2014-01-28 01:16:41.250 028 12625.35 170.43 54754.10 88888.00 2014-01-28 01:16:41.375 028 12625.40 170.45 54754.07 88888.00 2014-01-28 01:16:41.500 028 12625.33 170.43 54754.05 88888.00 2014-01-28 01:16:41.625 028 12625.27 170.43 54754.05 88888.00 2014-01-28 01:16:41.750 028 12625.27 170.43 54754.03 88888.00 2014-01-28 01:16:41.875 028 12625.25 170.45 54754.05 88888.00 2014-01-28 01:16:42.000 028 12625.35 170.45 54754.05 88888.00 2014-01-28 01:16:42.125 028 12625.40 170.43 54754.07 88888.00 2014-01-28 01:16:42.250 028 12625.40 170.40 54754.05 88888.00 2014-01-28 01:16:42.375 028 12625.38 170.40 54754.05 88888.00 2014-01-28 01:16:42.500 028 12625.27 170.40 54754.05 88888.00 2014-01-28 01:16:42.625 028 12625.27 170.43 54754.05 88888.00 2014-01-28 01:16:42.750 028 12625.38 170.43 54754.10 88888.00 2014-01-28 01:16:42.875 028 12625.40 170.45 54754.12 88888.00 2014-01-28 01:16:43.000 028 12625.35 170.45 54754.10 88888.00 2014-01-28 01:16:43.125 028 12625.25 170.45 54754.05 88888.00 2014-01-28 01:16:43.250 028 12625.25 170.45 54754.07 88888.00 2014-01-28 01:16:43.375 028 12625.30 170.50 54754.18 88888.00 2014-01-28 01:16:43.500 028 12625.35 170.47 54754.15 88888.00 2014-01-28 01:16:43.625 028 12625.33 170.50 54754.18 88888.00 2014-01-28 01:16:43.750 028 12625.30 170.50 54754.20 88888.00 2014-01-28 01:16:43.875 028 12625.35 170.45 54754.18 88888.00 2014-01-28 01:16:44.000 028 12625.40 170.43 54754.10 88888.00 2014-01-28 01:16:44.125 028 12625.40 170.45 54754.10 88888.00 2014-01-28 01:16:44.250 028 12625.40 170.43 54754.12 88888.00 2014-01-28 01:16:44.375 028 12625.45 170.40 54754.07 88888.00 2014-01-28 01:16:44.500 028 12625.40 170.40 54754.03 88888.00 2014-01-28 01:16:44.625 028 12625.38 170.43 54754.05 88888.00 2014-01-28 01:16:44.750 028 12625.40 170.45 54754.05 88888.00 2014-01-28 01:16:44.875 028 12625.48 170.45 54754.05 88888.00 2014-01-28 01:16:45.000 028 12625.48 170.43 54754.05 88888.00 2014-01-28 01:16:45.125 028 12625.48 170.43 54754.07 88888.00 2014-01-28 01:16:45.250 028 12625.40 170.43 54754.07 88888.00 2014-01-28 01:16:45.375 028 12625.45 170.43 54754.07 88888.00 2014-01-28 01:16:45.500 028 12625.42 170.45 54754.07 88888.00 2014-01-28 01:16:45.625 028 12625.40 170.45 54754.03 88888.00 2014-01-28 01:16:45.750 028 12625.33 170.43 54754.05 88888.00 2014-01-28 01:16:45.875 028 12625.30 170.40 54754.03 88888.00 2014-01-28 01:16:46.000 028 12625.38 170.43 54754.05 88888.00 2014-01-28 01:16:46.125 028 12625.40 170.43 54754.07 88888.00 2014-01-28 01:16:46.250 028 12625.38 170.40 54754.10 88888.00 2014-01-28 01:16:46.375 028 12625.33 170.40 54754.07 88888.00 2014-01-28 01:16:46.500 028 12625.30 170.43 54754.05 88888.00 2014-01-28 01:16:46.625 028 12625.35 170.45 54754.07 88888.00 2014-01-28 01:16:46.750 028 12625.33 170.43 54754.07 88888.00 2014-01-28 01:16:46.875 028 12625.35 170.40 54754.05 88888.00 2014-01-28 01:16:47.000 028 12625.40 170.45 54754.07 88888.00 2014-01-28 01:16:47.125 028 12625.40 170.45 54754.10 88888.00 2014-01-28 01:16:47.250 028 12625.40 170.43 54754.10 88888.00 2014-01-28 01:16:47.375 028 12625.42 170.45 54754.07 88888.00 2014-01-28 01:16:47.500 028 12625.42 170.45 54754.07 88888.00 2014-01-28 01:16:47.625 028 12625.42 170.43 54754.07 88888.00 2014-01-28 01:16:47.750 028 12625.40 170.43 54754.05 88888.00 2014-01-28 01:16:47.875 028 12625.40 170.45 54754.05 88888.00 2014-01-28 01:16:48.000 028 12625.42 170.47 54754.05 88888.00 2014-01-28 01:16:48.125 028 12625.38 170.45 54754.05 88888.00 2014-01-28 01:16:48.250 028 12625.35 170.43 54754.07 88888.00 2014-01-28 01:16:48.375 028 12625.38 170.45 54754.07 88888.00 2014-01-28 01:16:48.500 028 12625.35 170.43 54754.10 88888.00 2014-01-28 01:16:48.625 028 12625.25 170.43 54754.07 88888.00 2014-01-28 01:16:48.750 028 12625.25 170.43 54754.10 88888.00 2014-01-28 01:16:48.875 028 12625.33 170.40 54754.10 88888.00 2014-01-28 01:16:49.000 028 12625.38 170.43 54754.05 88888.00 2014-01-28 01:16:49.125 028 12625.38 170.43 54754.10 88888.00 2014-01-28 01:16:49.250 028 12625.33 170.43 54754.07 88888.00 2014-01-28 01:16:49.375 028 12625.30 170.45 54754.07 88888.00 2014-01-28 01:16:49.500 028 12625.30 170.47 54754.10 88888.00 2014-01-28 01:16:49.625 028 12625.35 170.47 54754.10 88888.00 2014-01-28 01:16:49.750 028 12625.33 170.45 54754.07 88888.00 2014-01-28 01:16:49.875 028 12625.35 170.43 54754.05 88888.00 2014-01-28 01:16:50.000 028 12625.33 170.43 54754.07 88888.00 2014-01-28 01:16:50.125 028 12625.38 170.45 54754.07 88888.00 2014-01-28 01:16:50.250 028 12625.35 170.45 54754.10 88888.00 2014-01-28 01:16:50.375 028 12625.35 170.45 54754.12 88888.00 2014-01-28 01:16:50.500 028 12625.33 170.45 54754.10 88888.00 2014-01-28 01:16:50.625 028 12625.38 170.45 54754.07 88888.00 2014-01-28 01:16:50.750 028 12625.40 170.43 54754.07 88888.00 2014-01-28 01:16:50.875 028 12625.33 170.43 54754.07 88888.00 2014-01-28 01:16:51.000 028 12625.33 170.43 54754.07 88888.00 2014-01-28 01:16:51.125 028 12625.38 170.43 54754.12 88888.00 2014-01-28 01:16:51.250 028 12625.35 170.43 54754.15 88888.00 2014-01-28 01:16:51.375 028 12625.40 170.45 54754.12 88888.00 2014-01-28 01:16:51.500 028 12625.38 170.45 54754.10 88888.00 2014-01-28 01:16:51.625 028 12625.35 170.43 54754.12 88888.00 2014-01-28 01:16:51.750 028 12625.35 170.43 54754.10 88888.00 2014-01-28 01:16:51.875 028 12625.27 170.43 54754.07 88888.00 2014-01-28 01:16:52.000 028 12625.27 170.40 54754.05 88888.00 2014-01-28 01:16:52.125 028 12625.33 170.40 54754.07 88888.00 2014-01-28 01:16:52.250 028 12625.33 170.40 54754.10 88888.00 2014-01-28 01:16:52.375 028 12625.33 170.40 54754.10 88888.00 2014-01-28 01:16:52.500 028 12625.33 170.40 54754.10 88888.00 2014-01-28 01:16:52.625 028 12625.27 170.45 54754.12 88888.00 2014-01-28 01:16:52.750 028 12625.30 170.43 54754.12 88888.00 2014-01-28 01:16:52.875 028 12625.30 170.45 54754.12 88888.00 2014-01-28 01:16:53.000 028 12625.27 170.45 54754.12 88888.00 2014-01-28 01:16:53.125 028 12625.30 170.45 54754.15 88888.00 2014-01-28 01:16:53.250 028 12625.30 170.43 54754.15 88888.00 2014-01-28 01:16:53.375 028 12625.30 170.43 54754.10 88888.00 2014-01-28 01:16:53.500 028 12625.27 170.40 54754.10 88888.00 2014-01-28 01:16:53.625 028 12625.33 170.43 54754.10 88888.00 2014-01-28 01:16:53.750 028 12625.40 170.43 54754.12 88888.00 2014-01-28 01:16:53.875 028 12625.42 170.40 54754.12 88888.00 2014-01-28 01:16:54.000 028 12625.33 170.38 54754.07 88888.00 2014-01-28 01:16:54.125 028 12625.27 170.40 54754.10 88888.00 2014-01-28 01:16:54.250 028 12625.35 170.43 54754.12 88888.00 2014-01-28 01:16:54.375 028 12625.35 170.43 54754.12 88888.00 2014-01-28 01:16:54.500 028 12625.35 170.43 54754.12 88888.00 2014-01-28 01:16:54.625 028 12625.38 170.43 54754.12 88888.00 2014-01-28 01:16:54.750 028 12625.35 170.43 54754.12 88888.00 2014-01-28 01:16:54.875 028 12625.35 170.40 54754.12 88888.00 2014-01-28 01:16:55.000 028 12625.33 170.40 54754.10 88888.00 2014-01-28 01:16:55.125 028 12625.35 170.40 54754.12 88888.00 2014-01-28 01:16:55.250 028 12625.38 170.43 54754.10 88888.00 2014-01-28 01:16:55.375 028 12625.38 170.38 54754.07 88888.00 2014-01-28 01:16:55.500 028 12625.33 170.38 54754.10 88888.00 2014-01-28 01:16:55.625 028 12625.35 170.43 54754.12 88888.00 2014-01-28 01:16:55.750 028 12625.35 170.45 54754.10 88888.00 2014-01-28 01:16:55.875 028 12625.35 170.40 54754.12 88888.00 2014-01-28 01:16:56.000 028 12625.40 170.43 54754.07 88888.00 2014-01-28 01:16:56.125 028 12625.45 170.45 54754.10 88888.00 2014-01-28 01:16:56.250 028 12625.42 170.43 54754.15 88888.00 2014-01-28 01:16:56.375 028 12625.38 170.43 54754.15 88888.00 2014-01-28 01:16:56.500 028 12625.30 170.43 54754.12 88888.00 2014-01-28 01:16:56.625 028 12625.27 170.43 54754.10 88888.00 2014-01-28 01:16:56.750 028 12625.30 170.43 54754.05 88888.00 2014-01-28 01:16:56.875 028 12625.30 170.43 54754.05 88888.00 2014-01-28 01:16:57.000 028 12625.35 170.43 54754.10 88888.00 2014-01-28 01:16:57.125 028 12625.40 170.43 54754.15 88888.00 2014-01-28 01:16:57.250 028 12625.38 170.45 54754.12 88888.00 2014-01-28 01:16:57.375 028 12625.30 170.45 54754.10 88888.00 2014-01-28 01:16:57.500 028 12625.30 170.45 54754.07 88888.00 2014-01-28 01:16:57.625 028 12625.30 170.45 54754.10 88888.00 2014-01-28 01:16:57.750 028 12625.30 170.47 54754.10 88888.00 2014-01-28 01:16:57.875 028 12625.33 170.45 54754.10 88888.00 2014-01-28 01:16:58.000 028 12625.35 170.45 54754.05 88888.00 2014-01-28 01:16:58.125 028 12625.35 170.45 54754.10 88888.00 2014-01-28 01:16:58.250 028 12625.35 170.43 54754.10 88888.00 2014-01-28 01:16:58.375 028 12625.35 170.40 54754.07 88888.00 2014-01-28 01:16:58.500 028 12625.38 170.40 54754.07 88888.00 2014-01-28 01:16:58.625 028 12625.38 170.43 54754.07 88888.00 2014-01-28 01:16:58.750 028 12625.42 170.45 54754.10 88888.00 2014-01-28 01:16:58.875 028 12625.42 170.45 54754.10 88888.00 2014-01-28 01:16:59.000 028 12625.35 170.45 54754.05 88888.00 2014-01-28 01:16:59.125 028 12625.35 170.43 54754.07 88888.00 2014-01-28 01:16:59.250 028 12625.40 170.45 54754.10 88888.00 2014-01-28 01:16:59.375 028 12625.50 170.47 54754.07 88888.00 2014-01-28 01:16:59.500 028 12625.50 170.45 54754.10 88888.00 2014-01-28 01:16:59.625 028 12625.48 170.43 54754.10 88888.00 2014-01-28 01:16:59.750 028 12625.40 170.40 54754.07 88888.00 2014-01-28 01:16:59.875 028 12625.38 170.40 54754.10 88888.00 2014-01-28 01:17:00.000 028 12625.38 170.43 54754.07 88888.00 2014-01-28 01:17:00.125 028 12625.40 170.45 54754.07 88888.00 2014-01-28 01:17:00.250 028 12625.38 170.45 54754.07 88888.00 2014-01-28 01:17:00.375 028 12625.33 170.45 54754.07 88888.00 2014-01-28 01:17:00.500 028 12625.33 170.45 54754.07 88888.00 2014-01-28 01:17:00.625 028 12625.35 170.43 54754.05 88888.00 2014-01-28 01:17:00.750 028 12625.38 170.43 54754.07 88888.00 2014-01-28 01:17:00.875 028 12625.33 170.43 54754.07 88888.00 2014-01-28 01:17:01.000 028 12625.33 170.43 54754.07 88888.00 2014-01-28 01:17:01.125 028 12625.30 170.43 54754.10 88888.00 2014-01-28 01:17:01.250 028 12625.35 170.43 54754.12 88888.00 2014-01-28 01:17:01.375 028 12625.40 170.43 54754.12 88888.00 2014-01-28 01:17:01.500 028 12625.35 170.43 54754.10 88888.00 2014-01-28 01:17:01.625 028 12625.30 170.40 54754.07 88888.00 2014-01-28 01:17:01.750 028 12625.30 170.40 54754.05 88888.00 2014-01-28 01:17:01.875 028 12625.35 170.43 54754.07 88888.00 2014-01-28 01:17:02.000 028 12625.45 170.43 54754.07 88888.00 2014-01-28 01:17:02.125 028 12625.48 170.43 54754.12 88888.00 2014-01-28 01:17:02.250 028 12625.48 170.45 54754.12 88888.00 2014-01-28 01:17:02.375 028 12625.45 170.45 54754.10 88888.00 2014-01-28 01:17:02.500 028 12625.30 170.45 54754.10 88888.00 2014-01-28 01:17:02.625 028 12625.27 170.45 54754.10 88888.00 2014-01-28 01:17:02.750 028 12625.35 170.43 54754.10 88888.00 2014-01-28 01:17:02.875 028 12625.38 170.43 54754.07 88888.00 2014-01-28 01:17:03.000 028 12625.38 170.43 54754.07 88888.00 2014-01-28 01:17:03.125 028 12625.33 170.45 54754.07 88888.00 2014-01-28 01:17:03.250 028 12625.23 170.40 54754.05 88888.00 2014-01-28 01:17:03.375 028 12625.23 170.40 54754.05 88888.00 2014-01-28 01:17:03.500 028 12625.25 170.40 54754.05 88888.00 2014-01-28 01:17:03.625 028 12625.33 170.43 54754.07 88888.00 2014-01-28 01:17:03.750 028 12625.35 170.45 54754.10 88888.00 2014-01-28 01:17:03.875 028 12625.35 170.45 54754.07 88888.00 2014-01-28 01:17:04.000 028 12625.38 170.45 54754.05 88888.00 2014-01-28 01:17:04.125 028 12625.38 170.43 54754.05 88888.00 2014-01-28 01:17:04.250 028 12625.35 170.45 54754.05 88888.00 2014-01-28 01:17:04.375 028 12625.35 170.47 54754.05 88888.00 2014-01-28 01:17:04.500 028 12625.35 170.50 54754.07 88888.00 2014-01-28 01:17:04.625 028 12625.38 170.47 54754.07 88888.00 2014-01-28 01:17:04.750 028 12625.42 170.47 54754.05 88888.00 2014-01-28 01:17:04.875 028 12625.48 170.45 54754.07 88888.00 2014-01-28 01:17:05.000 028 12625.52 170.45 54754.05 88888.00 2014-01-28 01:17:05.125 028 12625.50 170.45 54754.05 88888.00 2014-01-28 01:17:05.250 028 12625.45 170.47 54754.07 88888.00 2014-01-28 01:17:05.375 028 12625.50 170.45 54754.07 88888.00 2014-01-28 01:17:05.500 028 12625.48 170.45 54754.07 88888.00 2014-01-28 01:17:05.625 028 12625.42 170.45 54754.07 88888.00 2014-01-28 01:17:05.750 028 12625.38 170.45 54754.03 88888.00 2014-01-28 01:17:05.875 028 12625.35 170.43 54754.05 88888.00 2014-01-28 01:17:06.000 028 12625.38 170.45 54754.05 88888.00 2014-01-28 01:17:06.125 028 12625.38 170.47 54754.07 88888.00 2014-01-28 01:17:06.250 028 12625.35 170.45 54754.10 88888.00 2014-01-28 01:17:06.375 028 12625.27 170.43 54754.07 88888.00 2014-01-28 01:17:06.500 028 12625.30 170.45 54754.05 88888.00 2014-01-28 01:17:06.625 028 12625.35 170.45 54754.03 88888.00 2014-01-28 01:17:06.750 028 12625.42 170.47 54754.03 88888.00 2014-01-28 01:17:06.875 028 12625.45 170.47 54754.03 88888.00 2014-01-28 01:17:07.000 028 12625.40 170.47 54754.03 88888.00 2014-01-28 01:17:07.125 028 12625.42 170.50 54754.05 88888.00 2014-01-28 01:17:07.250 028 12625.38 170.45 54754.07 88888.00 2014-01-28 01:17:07.375 028 12625.42 170.45 54754.05 88888.00 2014-01-28 01:17:07.500 028 12625.40 170.45 54754.05 88888.00 2014-01-28 01:17:07.625 028 12625.40 170.45 54754.03 88888.00 2014-01-28 01:17:07.750 028 12625.48 170.45 54754.03 88888.00 2014-01-28 01:17:07.875 028 12625.55 170.47 54754.07 88888.00 2014-01-28 01:17:08.000 028 12625.52 170.45 54754.07 88888.00 2014-01-28 01:17:08.125 028 12625.45 170.45 54754.05 88888.00 2014-01-28 01:17:08.250 028 12625.42 170.45 54754.03 88888.00 2014-01-28 01:17:08.375 028 12625.42 170.47 54754.03 88888.00 2014-01-28 01:17:08.500 028 12625.48 170.47 54754.05 88888.00 2014-01-28 01:17:08.625 028 12625.48 170.45 54754.05 88888.00 2014-01-28 01:17:08.750 028 12625.52 170.45 54754.05 88888.00 2014-01-28 01:17:08.875 028 12625.55 170.47 54754.05 88888.00 2014-01-28 01:17:09.000 028 12625.52 170.47 54754.00 88888.00 2014-01-28 01:17:09.125 028 12625.48 170.45 54753.97 88888.00 2014-01-28 01:17:09.250 028 12625.45 170.43 54753.97 88888.00 2014-01-28 01:17:09.375 028 12625.45 170.45 54754.03 88888.00 2014-01-28 01:17:09.500 028 12625.52 170.47 54754.05 88888.00 2014-01-28 01:17:09.625 028 12625.55 170.47 54754.05 88888.00 2014-01-28 01:17:09.750 028 12625.52 170.45 54754.05 88888.00 2014-01-28 01:17:09.875 028 12625.50 170.43 54754.03 88888.00 2014-01-28 01:17:10.000 028 12625.48 170.43 54754.03 88888.00 2014-01-28 01:17:10.125 028 12625.48 170.47 54754.03 88888.00 2014-01-28 01:17:10.250 028 12625.45 170.47 54754.03 88888.00 2014-01-28 01:17:10.375 028 12625.50 170.50 54754.03 88888.00 2014-01-28 01:17:10.500 028 12625.52 170.47 54754.05 88888.00 2014-01-28 01:17:10.625 028 12625.52 170.45 54754.03 88888.00 2014-01-28 01:17:10.750 028 12625.52 170.47 54754.03 88888.00 2014-01-28 01:17:10.875 028 12625.58 170.47 54754.05 88888.00 2014-01-28 01:17:11.000 028 12625.52 170.45 54754.05 88888.00 2014-01-28 01:17:11.125 028 12625.50 170.47 54754.05 88888.00 2014-01-28 01:17:11.250 028 12625.52 170.45 54754.05 88888.00 2014-01-28 01:17:11.375 028 12625.50 170.45 54754.03 88888.00 2014-01-28 01:17:11.500 028 12625.55 170.45 54754.03 88888.00 2014-01-28 01:17:11.625 028 12625.55 170.43 54754.05 88888.00 2014-01-28 01:17:11.750 028 12625.55 170.43 54754.07 88888.00 2014-01-28 01:17:11.875 028 12625.52 170.43 54754.05 88888.00 2014-01-28 01:17:12.000 028 12625.58 170.45 54754.03 88888.00 2014-01-28 01:17:12.125 028 12625.60 170.43 54754.03 88888.00 2014-01-28 01:17:12.250 028 12625.58 170.43 54754.05 88888.00 2014-01-28 01:17:12.375 028 12625.52 170.43 54754.00 88888.00 2014-01-28 01:17:12.500 028 12625.52 170.45 54754.03 88888.00 2014-01-28 01:17:12.625 028 12625.52 170.50 54754.07 88888.00 2014-01-28 01:17:12.750 028 12625.52 170.50 54754.07 88888.00 2014-01-28 01:17:12.875 028 12625.52 170.45 54754.03 88888.00 2014-01-28 01:17:13.000 028 12625.55 170.45 54754.03 88888.00 2014-01-28 01:17:13.125 028 12625.62 170.50 54754.05 88888.00 2014-01-28 01:17:13.250 028 12625.60 170.45 54754.03 88888.00 2014-01-28 01:17:13.375 028 12625.55 170.45 54754.03 88888.00 2014-01-28 01:17:13.500 028 12625.55 170.50 54754.03 88888.00 2014-01-28 01:17:13.625 028 12625.55 170.47 54754.03 88888.00 2014-01-28 01:17:13.750 028 12625.55 170.45 54754.00 88888.00 2014-01-28 01:17:13.875 028 12625.58 170.43 54754.00 88888.00 2014-01-28 01:17:14.000 028 12625.55 170.45 54754.03 88888.00 2014-01-28 01:17:14.125 028 12625.52 170.50 54754.05 88888.00 2014-01-28 01:17:14.250 028 12625.58 170.50 54754.05 88888.00 2014-01-28 01:17:14.375 028 12625.60 170.50 54754.03 88888.00 2014-01-28 01:17:14.500 028 12625.65 170.50 54754.03 88888.00 2014-01-28 01:17:14.625 028 12625.65 170.50 54754.05 88888.00 2014-01-28 01:17:14.750 028 12625.62 170.53 54754.05 88888.00 2014-01-28 01:17:14.875 028 12625.60 170.50 54754.03 88888.00 2014-01-28 01:17:15.000 028 12625.60 170.47 54754.03 88888.00 2014-01-28 01:17:15.125 028 12625.62 170.45 54754.03 88888.00 2014-01-28 01:17:15.250 028 12625.62 170.45 54754.03 88888.00 2014-01-28 01:17:15.375 028 12625.60 170.45 54754.03 88888.00 2014-01-28 01:17:15.500 028 12625.48 170.47 54754.03 88888.00 2014-01-28 01:17:15.625 028 12625.42 170.45 54754.00 88888.00 2014-01-28 01:17:15.750 028 12625.48 170.50 54754.00 88888.00 2014-01-28 01:17:15.875 028 12625.52 170.50 54754.05 88888.00 2014-01-28 01:17:16.000 028 12625.55 170.50 54754.03 88888.00 2014-01-28 01:17:16.125 028 12625.52 170.53 54754.03 88888.00 2014-01-28 01:17:16.250 028 12625.50 170.47 54754.03 88888.00 2014-01-28 01:17:16.375 028 12625.52 170.47 54754.03 88888.00 2014-01-28 01:17:16.500 028 12625.52 170.47 54754.00 88888.00 2014-01-28 01:17:16.625 028 12625.48 170.47 54754.00 88888.00 2014-01-28 01:17:16.750 028 12625.48 170.47 54754.00 88888.00 2014-01-28 01:17:16.875 028 12625.55 170.47 54754.00 88888.00 2014-01-28 01:17:17.000 028 12625.55 170.45 54754.00 88888.00 2014-01-28 01:17:17.125 028 12625.52 170.45 54754.00 88888.00 2014-01-28 01:17:17.250 028 12625.52 170.50 54754.05 88888.00 2014-01-28 01:17:17.375 028 12625.62 170.50 54754.03 88888.00 2014-01-28 01:17:17.500 028 12625.67 170.47 54754.03 88888.00 2014-01-28 01:17:17.625 028 12625.62 170.50 54754.03 88888.00 2014-01-28 01:17:17.750 028 12625.62 170.45 54754.05 88888.00 2014-01-28 01:17:17.875 028 12625.60 170.47 54754.03 88888.00 2014-01-28 01:17:18.000 028 12625.60 170.47 54754.03 88888.00 2014-01-28 01:17:18.125 028 12625.50 170.47 54754.03 88888.00 2014-01-28 01:17:18.250 028 12625.52 170.50 54754.03 88888.00 2014-01-28 01:17:18.375 028 12625.55 170.50 54754.00 88888.00 2014-01-28 01:17:18.500 028 12625.60 170.50 54753.97 88888.00 2014-01-28 01:17:18.625 028 12625.58 170.50 54753.97 88888.00 2014-01-28 01:17:18.750 028 12625.60 170.50 54754.03 88888.00 2014-01-28 01:17:18.875 028 12625.58 170.47 54754.03 88888.00 2014-01-28 01:17:19.000 028 12625.65 170.47 54754.03 88888.00 2014-01-28 01:17:19.125 028 12625.67 170.50 54754.03 88888.00 2014-01-28 01:17:19.250 028 12625.60 170.45 54753.97 88888.00 2014-01-28 01:17:19.375 028 12625.58 170.47 54754.00 88888.00 2014-01-28 01:17:19.500 028 12625.65 170.50 54754.03 88888.00 2014-01-28 01:17:19.625 028 12625.67 170.53 54754.00 88888.00 2014-01-28 01:17:19.750 028 12625.62 170.53 54754.00 88888.00 2014-01-28 01:17:19.875 028 12625.58 170.53 54754.00 88888.00 2014-01-28 01:17:20.000 028 12625.58 170.50 54753.97 88888.00 2014-01-28 01:17:20.125 028 12625.58 170.53 54754.00 88888.00 2014-01-28 01:17:20.250 028 12625.52 170.53 54754.00 88888.00 2014-01-28 01:17:20.375 028 12625.52 170.53 54754.00 88888.00 2014-01-28 01:17:20.500 028 12625.58 170.53 54754.03 88888.00 2014-01-28 01:17:20.625 028 12625.58 170.55 54754.00 88888.00 2014-01-28 01:17:20.750 028 12625.58 170.55 54754.00 88888.00 2014-01-28 01:17:20.875 028 12625.55 170.53 54754.00 88888.00 2014-01-28 01:17:21.000 028 12625.55 170.50 54753.95 88888.00 2014-01-28 01:17:21.125 028 12625.58 170.53 54753.97 88888.00 2014-01-28 01:17:21.250 028 12625.55 170.53 54754.00 88888.00 2014-01-28 01:17:21.375 028 12625.58 170.53 54753.97 88888.00 2014-01-28 01:17:21.500 028 12625.60 170.55 54753.97 88888.00 2014-01-28 01:17:21.625 028 12625.60 170.55 54754.03 88888.00 2014-01-28 01:17:21.750 028 12625.58 170.57 54754.03 88888.00 2014-01-28 01:17:21.875 028 12625.58 170.55 54754.00 88888.00 2014-01-28 01:17:22.000 028 12625.58 170.53 54754.00 88888.00 2014-01-28 01:17:22.125 028 12625.60 170.60 54754.03 88888.00 2014-01-28 01:17:22.250 028 12625.55 170.57 54754.00 88888.00 2014-01-28 01:17:22.375 028 12625.55 170.55 54753.97 88888.00 2014-01-28 01:17:22.500 028 12625.58 170.55 54753.97 88888.00 2014-01-28 01:17:22.625 028 12625.55 170.55 54753.95 88888.00 2014-01-28 01:17:22.750 028 12625.60 170.55 54753.97 88888.00 2014-01-28 01:17:22.875 028 12625.60 170.55 54753.97 88888.00 2014-01-28 01:17:23.000 028 12625.58 170.55 54753.97 88888.00 2014-01-28 01:17:23.125 028 12625.58 170.55 54753.97 88888.00 2014-01-28 01:17:23.250 028 12625.52 170.55 54753.97 88888.00 2014-01-28 01:17:23.375 028 12625.52 170.55 54753.97 88888.00 2014-01-28 01:17:23.500 028 12625.48 170.55 54753.97 88888.00 2014-01-28 01:17:23.625 028 12625.48 170.55 54753.97 88888.00 2014-01-28 01:17:23.750 028 12625.48 170.55 54753.97 88888.00 2014-01-28 01:17:23.875 028 12625.48 170.57 54753.97 88888.00 2014-01-28 01:17:24.000 028 12625.52 170.57 54753.97 88888.00 2014-01-28 01:17:24.125 028 12625.55 170.60 54753.97 88888.00 2014-01-28 01:17:24.250 028 12625.52 170.55 54753.95 88888.00 2014-01-28 01:17:24.375 028 12625.58 170.53 54753.97 88888.00 2014-01-28 01:17:24.500 028 12625.60 170.53 54753.97 88888.00 2014-01-28 01:17:24.625 028 12625.62 170.55 54753.97 88888.00 2014-01-28 01:17:24.750 028 12625.65 170.55 54753.97 88888.00 2014-01-28 01:17:24.875 028 12625.62 170.57 54753.97 88888.00 2014-01-28 01:17:25.000 028 12625.55 170.57 54753.93 88888.00 2014-01-28 01:17:25.125 028 12625.55 170.57 54753.95 88888.00 2014-01-28 01:17:25.250 028 12625.55 170.57 54753.97 88888.00 2014-01-28 01:17:25.375 028 12625.55 170.57 54753.95 88888.00 2014-01-28 01:17:25.500 028 12625.52 170.57 54753.95 88888.00 2014-01-28 01:17:25.625 028 12625.50 170.60 54753.97 88888.00 2014-01-28 01:17:25.750 028 12625.55 170.60 54754.00 88888.00 2014-01-28 01:17:25.875 028 12625.62 170.60 54754.00 88888.00 2014-01-28 01:17:26.000 028 12625.67 170.60 54753.97 88888.00 2014-01-28 01:17:26.125 028 12625.62 170.60 54753.97 88888.00 2014-01-28 01:17:26.250 028 12625.58 170.60 54754.00 88888.00 2014-01-28 01:17:26.375 028 12625.60 170.62 54754.00 88888.00 2014-01-28 01:17:26.500 028 12625.62 170.62 54754.00 88888.00 2014-01-28 01:17:26.625 028 12625.73 170.65 54754.03 88888.00 2014-01-28 01:17:26.750 028 12625.70 170.60 54754.00 88888.00 2014-01-28 01:17:26.875 028 12625.58 170.55 54754.00 88888.00 2014-01-28 01:17:27.000 028 12625.58 170.57 54753.97 88888.00 2014-01-28 01:17:27.125 028 12625.60 170.60 54754.00 88888.00 2014-01-28 01:17:27.250 028 12625.58 170.57 54753.97 88888.00 2014-01-28 01:17:27.375 028 12625.55 170.57 54753.97 88888.00 2014-01-28 01:17:27.500 028 12625.52 170.62 54754.00 88888.00 2014-01-28 01:17:27.625 028 12625.50 170.60 54754.03 88888.00 2014-01-28 01:17:27.750 028 12625.55 170.62 54754.00 88888.00 2014-01-28 01:17:27.875 028 12625.60 170.60 54753.97 88888.00 2014-01-28 01:17:28.000 028 12625.62 170.60 54754.00 88888.00 2014-01-28 01:17:28.125 028 12625.60 170.60 54754.00 88888.00 2014-01-28 01:17:28.250 028 12625.60 170.55 54754.00 88888.00 2014-01-28 01:17:28.375 028 12625.65 170.57 54753.97 88888.00 2014-01-28 01:17:28.500 028 12625.67 170.60 54753.97 88888.00 2014-01-28 01:17:28.625 028 12625.70 170.62 54753.97 88888.00 2014-01-28 01:17:28.750 028 12625.70 170.60 54753.97 88888.00 2014-01-28 01:17:28.875 028 12625.65 170.60 54754.00 88888.00 2014-01-28 01:17:29.000 028 12625.62 170.60 54754.03 88888.00 2014-01-28 01:17:29.125 028 12625.67 170.62 54754.03 88888.00 2014-01-28 01:17:29.250 028 12625.60 170.62 54754.03 88888.00 2014-01-28 01:17:29.375 028 12625.62 170.62 54754.03 88888.00 2014-01-28 01:17:29.500 028 12625.62 170.62 54754.00 88888.00 2014-01-28 01:17:29.625 028 12625.62 170.62 54754.00 88888.00 2014-01-28 01:17:29.750 028 12625.60 170.60 54753.95 88888.00 2014-01-28 01:17:29.875 028 12625.62 170.62 54753.97 88888.00 2014-01-28 01:17:30.000 028 12625.65 170.65 54753.95 88888.00 2014-01-28 01:17:30.125 028 12625.65 170.65 54753.97 88888.00 2014-01-28 01:17:30.250 028 12625.58 170.62 54753.97 88888.00 2014-01-28 01:17:30.375 028 12625.62 170.65 54754.00 88888.00 2014-01-28 01:17:30.500 028 12625.70 170.62 54754.00 88888.00 2014-01-28 01:17:30.625 028 12625.70 170.62 54754.00 88888.00 2014-01-28 01:17:30.750 028 12625.60 170.62 54753.97 88888.00 2014-01-28 01:17:30.875 028 12625.60 170.62 54753.95 88888.00 2014-01-28 01:17:31.000 028 12625.62 170.60 54753.93 88888.00 2014-01-28 01:17:31.125 028 12625.65 170.60 54753.93 88888.00 2014-01-28 01:17:31.250 028 12625.67 170.62 54754.00 88888.00 2014-01-28 01:17:31.375 028 12625.70 170.62 54754.00 88888.00 2014-01-28 01:17:31.500 028 12625.73 170.62 54753.97 88888.00 2014-01-28 01:17:31.625 028 12625.67 170.62 54753.97 88888.00 2014-01-28 01:17:31.750 028 12625.62 170.65 54753.97 88888.00 2014-01-28 01:17:31.875 028 12625.65 170.65 54753.97 88888.00 2014-01-28 01:17:32.000 028 12625.67 170.68 54753.95 88888.00 2014-01-28 01:17:32.125 028 12625.73 170.68 54754.00 88888.00 2014-01-28 01:17:32.250 028 12625.65 170.65 54753.97 88888.00 2014-01-28 01:17:32.375 028 12625.60 170.68 54753.97 88888.00 2014-01-28 01:17:32.500 028 12625.65 170.70 54753.93 88888.00 2014-01-28 01:17:32.625 028 12625.75 170.70 54753.95 88888.00 2014-01-28 01:17:32.750 028 12625.77 170.70 54753.95 88888.00 2014-01-28 01:17:32.875 028 12625.62 170.68 54753.97 88888.00 2014-01-28 01:17:33.000 028 12625.58 170.68 54753.97 88888.00 2014-01-28 01:17:33.125 028 12625.62 170.68 54753.97 88888.00 2014-01-28 01:17:33.250 028 12625.62 170.65 54753.97 88888.00 2014-01-28 01:17:33.375 028 12625.60 170.65 54753.97 88888.00 2014-01-28 01:17:33.500 028 12625.52 170.62 54753.97 88888.00 2014-01-28 01:17:33.625 028 12625.52 170.65 54753.95 88888.00 2014-01-28 01:17:33.750 028 12625.58 170.70 54754.00 88888.00 2014-01-28 01:17:33.875 028 12625.52 170.70 54753.97 88888.00 2014-01-28 01:17:34.000 028 12625.45 170.68 54753.93 88888.00 2014-01-28 01:17:34.125 028 12625.50 170.68 54753.93 88888.00 2014-01-28 01:17:34.250 028 12625.55 170.65 54753.95 88888.00 2014-01-28 01:17:34.375 028 12625.58 170.68 54753.95 88888.00 2014-01-28 01:17:34.500 028 12625.62 170.68 54753.97 88888.00 2014-01-28 01:17:34.625 028 12625.65 170.70 54754.00 88888.00 2014-01-28 01:17:34.750 028 12625.62 170.70 54754.00 88888.00 2014-01-28 01:17:34.875 028 12625.55 170.70 54754.00 88888.00 2014-01-28 01:17:35.000 028 12625.55 170.68 54753.95 88888.00 2014-01-28 01:17:35.125 028 12625.55 170.68 54753.95 88888.00 2014-01-28 01:17:35.250 028 12625.52 170.65 54753.97 88888.00 2014-01-28 01:17:35.375 028 12625.48 170.68 54753.95 88888.00 2014-01-28 01:17:35.500 028 12625.48 170.70 54753.97 88888.00 2014-01-28 01:17:35.625 028 12625.52 170.70 54754.00 88888.00 2014-01-28 01:17:35.750 028 12625.55 170.72 54754.00 88888.00 2014-01-28 01:17:35.875 028 12625.55 170.70 54754.00 88888.00 2014-01-28 01:17:36.000 028 12625.55 170.70 54754.00 88888.00 2014-01-28 01:17:36.125 028 12625.58 170.70 54754.00 88888.00 2014-01-28 01:17:36.250 028 12625.55 170.72 54753.97 88888.00 2014-01-28 01:17:36.375 028 12625.58 170.75 54754.00 88888.00 2014-01-28 01:17:36.500 028 12625.55 170.75 54753.97 88888.00 2014-01-28 01:17:36.625 028 12625.52 170.70 54754.00 88888.00 2014-01-28 01:17:36.750 028 12625.60 170.70 54753.97 88888.00 2014-01-28 01:17:36.875 028 12625.65 170.70 54754.00 88888.00 2014-01-28 01:17:37.000 028 12625.60 170.72 54753.97 88888.00 2014-01-28 01:17:37.125 028 12625.62 170.70 54754.03 88888.00 2014-01-28 01:17:37.250 028 12625.60 170.70 54754.03 88888.00 2014-01-28 01:17:37.375 028 12625.60 170.70 54754.00 88888.00 2014-01-28 01:17:37.500 028 12625.60 170.72 54753.95 88888.00 2014-01-28 01:17:37.625 028 12625.58 170.75 54753.97 88888.00 2014-01-28 01:17:37.750 028 12625.60 170.75 54753.97 88888.00 2014-01-28 01:17:37.875 028 12625.60 170.78 54753.97 88888.00 2014-01-28 01:17:38.000 028 12625.62 170.78 54753.97 88888.00 2014-01-28 01:17:38.125 028 12625.70 170.78 54753.97 88888.00 2014-01-28 01:17:38.250 028 12625.70 170.78 54754.00 88888.00 2014-01-28 01:17:38.375 028 12625.67 170.78 54753.97 88888.00 2014-01-28 01:17:38.500 028 12625.70 170.78 54753.95 88888.00 2014-01-28 01:17:38.625 028 12625.65 170.80 54753.95 88888.00 2014-01-28 01:17:38.750 028 12625.58 170.78 54753.95 88888.00 2014-01-28 01:17:38.875 028 12625.60 170.78 54753.93 88888.00 2014-01-28 01:17:39.000 028 12625.62 170.78 54753.93 88888.00 2014-01-28 01:17:39.125 028 12625.65 170.80 54753.95 88888.00 2014-01-28 01:17:39.250 028 12625.60 170.80 54753.97 88888.00 2014-01-28 01:17:39.375 028 12625.55 170.80 54753.93 88888.00 2014-01-28 01:17:39.500 028 12625.55 170.80 54753.95 88888.00 2014-01-28 01:17:39.625 028 12625.58 170.80 54753.97 88888.00 2014-01-28 01:17:39.750 028 12625.65 170.78 54753.97 88888.00 2014-01-28 01:17:39.875 028 12625.70 170.78 54753.97 88888.00 2014-01-28 01:17:40.000 028 12625.65 170.80 54753.95 88888.00 2014-01-28 01:17:40.125 028 12625.65 170.80 54753.97 88888.00 2014-01-28 01:17:40.250 028 12625.62 170.80 54753.97 88888.00 2014-01-28 01:17:40.375 028 12625.62 170.80 54754.00 88888.00 2014-01-28 01:17:40.500 028 12625.58 170.80 54754.00 88888.00 2014-01-28 01:17:40.625 028 12625.60 170.80 54753.95 88888.00 2014-01-28 01:17:40.750 028 12625.62 170.80 54753.97 88888.00 2014-01-28 01:17:40.875 028 12625.62 170.80 54753.97 88888.00 2014-01-28 01:17:41.000 028 12625.65 170.82 54753.97 88888.00 2014-01-28 01:17:41.125 028 12625.67 170.82 54754.00 88888.00 2014-01-28 01:17:41.250 028 12625.65 170.82 54754.00 88888.00 2014-01-28 01:17:41.375 028 12625.60 170.82 54753.97 88888.00 2014-01-28 01:17:41.500 028 12625.55 170.80 54753.95 88888.00 2014-01-28 01:17:41.625 028 12625.55 170.80 54753.95 88888.00 2014-01-28 01:17:41.750 028 12625.60 170.80 54753.95 88888.00 2014-01-28 01:17:41.875 028 12625.55 170.82 54753.95 88888.00 2014-01-28 01:17:42.000 028 12625.48 170.82 54753.95 88888.00 2014-01-28 01:17:42.125 028 12625.45 170.82 54754.00 88888.00 2014-01-28 01:17:42.250 028 12625.42 170.80 54754.00 88888.00 2014-01-28 01:17:42.375 028 12625.45 170.80 54753.97 88888.00 2014-01-28 01:17:42.500 028 12625.45 170.85 54753.97 88888.00 2014-01-28 01:17:42.625 028 12625.48 170.82 54754.00 88888.00 2014-01-28 01:17:42.750 028 12625.55 170.82 54754.03 88888.00 2014-01-28 01:17:42.875 028 12625.60 170.82 54754.00 88888.00 2014-01-28 01:17:43.000 028 12625.55 170.82 54754.00 88888.00 2014-01-28 01:17:43.125 028 12625.55 170.82 54754.00 88888.00 2014-01-28 01:17:43.250 028 12625.60 170.82 54754.00 88888.00 2014-01-28 01:17:43.375 028 12625.62 170.82 54753.97 88888.00 2014-01-28 01:17:43.500 028 12625.58 170.85 54753.95 88888.00 2014-01-28 01:17:43.625 028 12625.55 170.85 54753.97 88888.00 2014-01-28 01:17:43.750 028 12625.60 170.82 54753.97 88888.00 2014-01-28 01:17:43.875 028 12625.52 170.82 54753.97 88888.00 2014-01-28 01:17:44.000 028 12625.50 170.82 54753.95 88888.00 2014-01-28 01:17:44.125 028 12625.55 170.85 54753.97 88888.00 2014-01-28 01:17:44.250 028 12625.58 170.85 54753.97 88888.00 2014-01-28 01:17:44.375 028 12625.67 170.85 54753.97 88888.00 2014-01-28 01:17:44.500 028 12625.65 170.85 54754.00 88888.00 2014-01-28 01:17:44.625 028 12625.58 170.82 54754.03 88888.00 2014-01-28 01:17:44.750 028 12625.60 170.85 54754.03 88888.00 2014-01-28 01:17:44.875 028 12625.60 170.88 54754.00 88888.00 2014-01-28 01:17:45.000 028 12625.60 170.93 54753.97 88888.00 2014-01-28 01:17:45.125 028 12625.60 170.90 54753.97 88888.00 2014-01-28 01:17:45.250 028 12625.55 170.90 54753.97 88888.00 2014-01-28 01:17:45.375 028 12625.58 170.88 54753.97 88888.00 2014-01-28 01:17:45.500 028 12625.58 170.85 54753.97 88888.00 2014-01-28 01:17:45.625 028 12625.62 170.90 54754.00 88888.00 2014-01-28 01:17:45.750 028 12625.67 170.90 54754.03 88888.00 2014-01-28 01:17:45.875 028 12625.65 170.90 54754.00 88888.00 2014-01-28 01:17:46.000 028 12625.55 170.85 54753.97 88888.00 2014-01-28 01:17:46.125 028 12625.50 170.82 54753.97 88888.00 2014-01-28 01:17:46.250 028 12625.50 170.82 54754.00 88888.00 2014-01-28 01:17:46.375 028 12625.55 170.88 54754.00 88888.00 2014-01-28 01:17:46.500 028 12625.52 170.90 54753.97 88888.00 2014-01-28 01:17:46.625 028 12625.55 170.93 54754.00 88888.00 2014-01-28 01:17:46.750 028 12625.60 170.90 54753.97 88888.00 2014-01-28 01:17:46.875 028 12625.58 170.90 54753.97 88888.00 2014-01-28 01:17:47.000 028 12625.52 170.88 54753.97 88888.00 2014-01-28 01:17:47.125 028 12625.52 170.85 54753.97 88888.00 2014-01-28 01:17:47.250 028 12625.52 170.90 54754.00 88888.00 2014-01-28 01:17:47.375 028 12625.60 170.93 54754.03 88888.00 2014-01-28 01:17:47.500 028 12625.55 170.93 54754.03 88888.00 2014-01-28 01:17:47.625 028 12625.52 170.90 54754.03 88888.00 2014-01-28 01:17:47.750 028 12625.52 170.90 54754.00 88888.00 2014-01-28 01:17:47.875 028 12625.52 170.90 54754.00 88888.00 2014-01-28 01:17:48.000 028 12625.52 170.90 54754.00 88888.00 2014-01-28 01:17:48.125 028 12625.52 170.88 54754.00 88888.00 2014-01-28 01:17:48.250 028 12625.52 170.90 54754.03 88888.00 2014-01-28 01:17:48.375 028 12625.55 170.88 54754.00 88888.00 2014-01-28 01:17:48.500 028 12625.55 170.88 54754.00 88888.00 2014-01-28 01:17:48.625 028 12625.60 170.90 54754.03 88888.00 2014-01-28 01:17:48.750 028 12625.58 170.95 54754.05 88888.00 2014-01-28 01:17:48.875 028 12625.50 170.95 54754.03 88888.00 2014-01-28 01:17:49.000 028 12625.45 170.93 54754.00 88888.00 2014-01-28 01:17:49.125 028 12625.50 170.88 54754.03 88888.00 2014-01-28 01:17:49.250 028 12625.50 170.88 54754.05 88888.00 2014-01-28 01:17:49.375 028 12625.55 170.93 54754.05 88888.00 2014-01-28 01:17:49.500 028 12625.50 170.90 54754.03 88888.00 2014-01-28 01:17:49.625 028 12625.48 170.90 54754.03 88888.00 2014-01-28 01:17:49.750 028 12625.50 170.90 54754.03 88888.00 2014-01-28 01:17:49.875 028 12625.55 170.90 54754.03 88888.00 2014-01-28 01:17:50.000 028 12625.60 170.93 54754.03 88888.00 2014-01-28 01:17:50.125 028 12625.52 170.95 54754.05 88888.00 2014-01-28 01:17:50.250 028 12625.48 170.95 54754.05 88888.00 2014-01-28 01:17:50.375 028 12625.52 170.95 54754.07 88888.00 2014-01-28 01:17:50.500 028 12625.60 170.95 54754.05 88888.00 2014-01-28 01:17:50.625 028 12625.60 170.90 54754.03 88888.00 2014-01-28 01:17:50.750 028 12625.58 170.90 54754.03 88888.00 2014-01-28 01:17:50.875 028 12625.52 170.88 54754.03 88888.00 2014-01-28 01:17:51.000 028 12625.55 170.93 54754.03 88888.00 2014-01-28 01:17:51.125 028 12625.52 170.95 54754.05 88888.00 2014-01-28 01:17:51.250 028 12625.50 170.93 54754.05 88888.00 2014-01-28 01:17:51.375 028 12625.50 170.90 54754.05 88888.00 2014-01-28 01:17:51.500 028 12625.45 170.90 54754.00 88888.00 2014-01-28 01:17:51.625 028 12625.50 170.93 54754.05 88888.00 2014-01-28 01:17:51.750 028 12625.50 170.93 54754.03 88888.00 2014-01-28 01:17:51.875 028 12625.45 170.93 54754.00 88888.00 2014-01-28 01:17:52.000 028 12625.45 170.88 54754.00 88888.00 2014-01-28 01:17:52.125 028 12625.58 170.90 54754.07 88888.00 2014-01-28 01:17:52.250 028 12625.60 170.93 54754.10 88888.00 2014-01-28 01:17:52.375 028 12625.58 170.90 54754.07 88888.00 2014-01-28 01:17:52.500 028 12625.52 170.93 54754.05 88888.00 2014-01-28 01:17:52.625 028 12625.50 170.93 54754.03 88888.00 2014-01-28 01:17:52.750 028 12625.55 170.95 54754.05 88888.00 2014-01-28 01:17:52.875 028 12625.58 170.93 54754.05 88888.00 2014-01-28 01:17:53.000 028 12625.55 170.90 54754.03 88888.00 2014-01-28 01:17:53.125 028 12625.45 170.93 54754.00 88888.00 2014-01-28 01:17:53.250 028 12625.40 170.93 54753.97 88888.00 2014-01-28 01:17:53.375 028 12625.45 170.95 54754.00 88888.00 2014-01-28 01:17:53.500 028 12625.48 170.95 54754.00 88888.00 2014-01-28 01:17:53.625 028 12625.48 170.97 54754.00 88888.00 2014-01-28 01:17:53.750 028 12625.45 170.97 54754.03 88888.00 2014-01-28 01:17:53.875 028 12625.45 170.97 54754.03 88888.00 2014-01-28 01:17:54.000 028 12625.45 170.97 54754.00 88888.00 2014-01-28 01:17:54.125 028 12625.42 170.97 54754.03 88888.00 2014-01-28 01:17:54.250 028 12625.42 170.97 54754.00 88888.00 2014-01-28 01:17:54.375 028 12625.38 170.95 54753.97 88888.00 2014-01-28 01:17:54.500 028 12625.38 170.93 54754.03 88888.00 2014-01-28 01:17:54.625 028 12625.45 170.95 54754.05 88888.00 2014-01-28 01:17:54.750 028 12625.55 170.95 54754.03 88888.00 2014-01-28 01:17:54.875 028 12625.55 170.95 54754.05 88888.00 2014-01-28 01:17:55.000 028 12625.52 170.93 54754.05 88888.00 2014-01-28 01:17:55.125 028 12625.48 170.95 54754.05 88888.00 2014-01-28 01:17:55.250 028 12625.45 170.95 54754.05 88888.00 2014-01-28 01:17:55.375 028 12625.48 170.97 54754.07 88888.00 2014-01-28 01:17:55.500 028 12625.50 170.97 54754.07 88888.00 2014-01-28 01:17:55.625 028 12625.45 170.97 54754.03 88888.00 2014-01-28 01:17:55.750 028 12625.42 170.97 54754.00 88888.00 2014-01-28 01:17:55.875 028 12625.45 170.95 54754.00 88888.00 2014-01-28 01:17:56.000 028 12625.45 170.95 54754.00 88888.00 2014-01-28 01:17:56.125 028 12625.40 170.97 54754.05 88888.00 2014-01-28 01:17:56.250 028 12625.38 170.95 54754.05 88888.00 2014-01-28 01:17:56.375 028 12625.40 170.95 54754.03 88888.00 2014-01-28 01:17:56.500 028 12625.38 170.93 54754.03 88888.00 2014-01-28 01:17:56.625 028 12625.38 170.93 54754.03 88888.00 2014-01-28 01:17:56.750 028 12625.38 170.95 54754.03 88888.00 2014-01-28 01:17:56.875 028 12625.42 170.95 54754.03 88888.00 2014-01-28 01:17:57.000 028 12625.48 170.93 54754.00 88888.00 2014-01-28 01:17:57.125 028 12625.48 171.00 54754.05 88888.00 2014-01-28 01:17:57.250 028 12625.48 170.97 54754.03 88888.00 2014-01-28 01:17:57.375 028 12625.48 170.95 54754.00 88888.00 2014-01-28 01:17:57.500 028 12625.48 170.93 54754.00 88888.00 2014-01-28 01:17:57.625 028 12625.52 170.97 54754.03 88888.00 2014-01-28 01:17:57.750 028 12625.52 170.95 54754.05 88888.00 2014-01-28 01:17:57.875 028 12625.50 170.97 54754.07 88888.00 2014-01-28 01:17:58.000 028 12625.48 170.95 54754.05 88888.00 2014-01-28 01:17:58.125 028 12625.45 170.95 54754.03 88888.00 2014-01-28 01:17:58.250 028 12625.42 170.95 54754.03 88888.00 2014-01-28 01:17:58.375 028 12625.52 170.95 54754.03 88888.00 2014-01-28 01:17:58.500 028 12625.50 170.95 54754.00 88888.00 2014-01-28 01:17:58.625 028 12625.48 170.95 54754.00 88888.00 2014-01-28 01:17:58.750 028 12625.52 170.95 54754.05 88888.00 2014-01-28 01:17:58.875 028 12625.55 170.95 54754.07 88888.00 2014-01-28 01:17:59.000 028 12625.55 170.95 54754.03 88888.00 2014-01-28 01:17:59.125 028 12625.48 170.95 54754.03 88888.00 2014-01-28 01:17:59.250 028 12625.45 170.93 54754.03 88888.00 2014-01-28 01:17:59.375 028 12625.52 170.95 54754.03 88888.00 2014-01-28 01:17:59.500 028 12625.58 170.97 54754.03 88888.00 2014-01-28 01:17:59.625 028 12625.62 170.95 54754.03 88888.00 2014-01-28 01:17:59.750 028 12625.60 170.95 54754.05 88888.00 2014-01-28 01:17:59.875 028 12625.52 170.93 54754.05 88888.00 2014-01-28 01:18:00.000 028 12625.50 170.95 54754.03 88888.00 2014-01-28 01:18:00.125 028 12625.48 170.95 54754.03 88888.00 2014-01-28 01:18:00.250 028 12625.42 170.95 54754.03 88888.00 2014-01-28 01:18:00.375 028 12625.45 171.00 54754.07 88888.00 2014-01-28 01:18:00.500 028 12625.45 170.95 54754.05 88888.00 2014-01-28 01:18:00.625 028 12625.45 170.95 54754.05 88888.00 2014-01-28 01:18:00.750 028 12625.42 170.95 54754.03 88888.00 2014-01-28 01:18:00.875 028 12625.42 170.90 54754.05 88888.00 2014-01-28 01:18:01.000 028 12625.42 170.90 54754.05 88888.00 2014-01-28 01:18:01.125 028 12625.42 170.95 54754.05 88888.00 2014-01-28 01:18:01.250 028 12625.42 170.97 54754.07 88888.00 2014-01-28 01:18:01.375 028 12625.48 170.97 54754.07 88888.00 2014-01-28 01:18:01.500 028 12625.50 170.97 54754.05 88888.00 2014-01-28 01:18:01.625 028 12625.52 170.95 54754.05 88888.00 2014-01-28 01:18:01.750 028 12625.52 170.95 54754.05 88888.00 2014-01-28 01:18:01.875 028 12625.48 170.93 54754.03 88888.00 2014-01-28 01:18:02.000 028 12625.45 170.93 54754.03 88888.00 2014-01-28 01:18:02.125 028 12625.45 170.95 54754.05 88888.00 2014-01-28 01:18:02.250 028 12625.38 171.00 54754.03 88888.00 2014-01-28 01:18:02.375 028 12625.30 170.95 54754.00 88888.00 2014-01-28 01:18:02.500 028 12625.27 170.95 54754.03 88888.00 2014-01-28 01:18:02.625 028 12625.33 170.97 54754.07 88888.00 2014-01-28 01:18:02.750 028 12625.40 171.00 54754.07 88888.00 2014-01-28 01:18:02.875 028 12625.40 171.03 54754.10 88888.00 2014-01-28 01:18:03.000 028 12625.40 171.00 54754.07 88888.00 2014-01-28 01:18:03.125 028 12625.42 170.97 54754.07 88888.00 2014-01-28 01:18:03.250 028 12625.50 170.95 54754.07 88888.00 2014-01-28 01:18:03.375 028 12625.55 170.95 54754.10 88888.00 2014-01-28 01:18:03.500 028 12625.52 170.93 54754.05 88888.00 2014-01-28 01:18:03.625 028 12625.50 170.93 54754.05 88888.00 2014-01-28 01:18:03.750 028 12625.52 171.00 54754.10 88888.00 2014-01-28 01:18:03.875 028 12625.52 171.03 54754.10 88888.00 2014-01-28 01:18:04.000 028 12625.50 171.03 54754.05 88888.00 2014-01-28 01:18:04.125 028 12625.45 170.97 54754.07 88888.00 2014-01-28 01:18:04.250 028 12625.40 170.97 54754.05 88888.00 2014-01-28 01:18:04.375 028 12625.42 170.97 54754.07 88888.00 2014-01-28 01:18:04.500 028 12625.42 170.95 54754.07 88888.00 2014-01-28 01:18:04.625 028 12625.42 170.95 54754.07 88888.00 2014-01-28 01:18:04.750 028 12625.42 170.97 54754.07 88888.00 2014-01-28 01:18:04.875 028 12625.42 170.97 54754.05 88888.00 2014-01-28 01:18:05.000 028 12625.45 170.97 54754.05 88888.00 2014-01-28 01:18:05.125 028 12625.42 170.95 54754.03 88888.00 2014-01-28 01:18:05.250 028 12625.50 170.95 54754.05 88888.00 2014-01-28 01:18:05.375 028 12625.52 170.97 54754.07 88888.00 2014-01-28 01:18:05.500 028 12625.50 171.00 54754.07 88888.00 2014-01-28 01:18:05.625 028 12625.58 170.97 54754.07 88888.00 2014-01-28 01:18:05.750 028 12625.60 171.00 54754.03 88888.00 2014-01-28 01:18:05.875 028 12625.58 170.97 54754.07 88888.00 2014-01-28 01:18:06.000 028 12625.52 170.97 54754.10 88888.00 2014-01-28 01:18:06.125 028 12625.50 170.97 54754.10 88888.00 2014-01-28 01:18:06.250 028 12625.50 170.97 54754.12 88888.00 2014-01-28 01:18:06.375 028 12625.48 171.00 54754.10 88888.00 2014-01-28 01:18:06.500 028 12625.42 170.97 54754.05 88888.00 2014-01-28 01:18:06.625 028 12625.42 170.95 54754.05 88888.00 2014-01-28 01:18:06.750 028 12625.48 170.97 54754.07 88888.00 2014-01-28 01:18:06.875 028 12625.48 170.97 54754.12 88888.00 2014-01-28 01:18:07.000 028 12625.52 170.95 54754.07 88888.00 2014-01-28 01:18:07.125 028 12625.48 170.97 54754.10 88888.00 2014-01-28 01:18:07.250 028 12625.38 170.97 54754.10 88888.00 2014-01-28 01:18:07.375 028 12625.38 170.95 54754.07 88888.00 2014-01-28 01:18:07.500 028 12625.40 170.97 54754.07 88888.00 2014-01-28 01:18:07.625 028 12625.42 170.97 54754.07 88888.00 2014-01-28 01:18:07.750 028 12625.42 170.97 54754.10 88888.00 2014-01-28 01:18:07.875 028 12625.42 170.97 54754.12 88888.00 2014-01-28 01:18:08.000 028 12625.42 170.93 54754.10 88888.00 2014-01-28 01:18:08.125 028 12625.40 170.95 54754.10 88888.00 2014-01-28 01:18:08.250 028 12625.42 170.93 54754.10 88888.00 2014-01-28 01:18:08.375 028 12625.52 171.00 54754.12 88888.00 2014-01-28 01:18:08.500 028 12625.52 171.03 54754.05 88888.00 2014-01-28 01:18:08.625 028 12625.48 170.97 54754.03 88888.00 2014-01-28 01:18:08.750 028 12625.42 170.95 54754.10 88888.00 2014-01-28 01:18:08.875 028 12625.40 170.97 54754.10 88888.00 2014-01-28 01:18:09.000 028 12625.40 170.97 54754.07 88888.00 2014-01-28 01:18:09.125 028 12625.42 171.03 54754.10 88888.00 2014-01-28 01:18:09.250 028 12625.38 170.97 54754.10 88888.00 2014-01-28 01:18:09.375 028 12625.35 170.95 54754.10 88888.00 2014-01-28 01:18:09.500 028 12625.38 170.95 54754.10 88888.00 2014-01-28 01:18:09.625 028 12625.40 170.93 54754.12 88888.00 2014-01-28 01:18:09.750 028 12625.38 170.95 54754.07 88888.00 2014-01-28 01:18:09.875 028 12625.40 170.95 54754.07 88888.00 2014-01-28 01:18:10.000 028 12625.38 170.95 54754.10 88888.00 2014-01-28 01:18:10.125 028 12625.40 170.95 54754.12 88888.00 2014-01-28 01:18:10.250 028 12625.38 170.95 54754.12 88888.00 2014-01-28 01:18:10.375 028 12625.35 170.93 54754.07 88888.00 2014-01-28 01:18:10.500 028 12625.40 170.93 54754.07 88888.00 2014-01-28 01:18:10.625 028 12625.45 170.95 54754.05 88888.00 2014-01-28 01:18:10.750 028 12625.45 170.97 54754.05 88888.00 2014-01-28 01:18:10.875 028 12625.48 170.95 54754.07 88888.00 2014-01-28 01:18:11.000 028 12625.40 170.95 54754.07 88888.00 2014-01-28 01:18:11.125 028 12625.35 170.95 54754.10 88888.00 2014-01-28 01:18:11.250 028 12625.35 170.93 54754.12 88888.00 2014-01-28 01:18:11.375 028 12625.35 170.95 54754.12 88888.00 2014-01-28 01:18:11.500 028 12625.33 170.93 54754.05 88888.00 2014-01-28 01:18:11.625 028 12625.38 170.93 54754.03 88888.00 2014-01-28 01:18:11.750 028 12625.45 170.93 54754.03 88888.00 2014-01-28 01:18:11.875 028 12625.45 170.95 54754.07 88888.00 2014-01-28 01:18:12.000 028 12625.42 170.95 54754.07 88888.00 2014-01-28 01:18:12.125 028 12625.42 170.95 54754.10 88888.00 2014-01-28 01:18:12.250 028 12625.38 170.95 54754.07 88888.00 2014-01-28 01:18:12.375 028 12625.38 170.97 54754.07 88888.00 2014-01-28 01:18:12.500 028 12625.45 171.00 54754.07 88888.00 2014-01-28 01:18:12.625 028 12625.40 171.00 54754.07 88888.00 2014-01-28 01:18:12.750 028 12625.38 170.95 54754.05 88888.00 2014-01-28 01:18:12.875 028 12625.38 170.97 54754.07 88888.00 2014-01-28 01:18:13.000 028 12625.38 170.97 54754.07 88888.00 2014-01-28 01:18:13.125 028 12625.33 171.00 54754.07 88888.00 2014-01-28 01:18:13.250 028 12625.30 170.95 54754.05 88888.00 2014-01-28 01:18:13.375 028 12625.35 170.97 54754.05 88888.00 2014-01-28 01:18:13.500 028 12625.33 171.00 54754.05 88888.00 2014-01-28 01:18:13.625 028 12625.27 171.00 54754.07 88888.00 2014-01-28 01:18:13.750 028 12625.30 170.95 54754.05 88888.00 2014-01-28 01:18:13.875 028 12625.27 170.93 54754.05 88888.00 2014-01-28 01:18:14.000 028 12625.25 170.90 54754.03 88888.00 2014-01-28 01:18:14.125 028 12625.35 170.95 54754.05 88888.00 2014-01-28 01:18:14.250 028 12625.35 170.95 54754.10 88888.00 2014-01-28 01:18:14.375 028 12625.42 170.95 54754.10 88888.00 2014-01-28 01:18:14.500 028 12625.48 170.97 54754.10 88888.00 2014-01-28 01:18:14.625 028 12625.45 170.97 54754.10 88888.00 2014-01-28 01:18:14.750 028 12625.40 170.97 54754.10 88888.00 2014-01-28 01:18:14.875 028 12625.40 170.97 54754.07 88888.00 2014-01-28 01:18:15.000 028 12625.40 170.97 54754.05 88888.00 2014-01-28 01:18:15.125 028 12625.38 171.00 54754.07 88888.00 2014-01-28 01:18:15.250 028 12625.42 170.95 54754.07 88888.00 2014-01-28 01:18:15.375 028 12625.50 170.93 54754.07 88888.00 2014-01-28 01:18:15.500 028 12625.48 170.95 54754.10 88888.00 2014-01-28 01:18:15.625 028 12625.38 170.97 54754.07 88888.00 2014-01-28 01:18:15.750 028 12625.38 170.93 54754.05 88888.00 2014-01-28 01:18:15.875 028 12625.40 170.93 54754.05 88888.00 2014-01-28 01:18:16.000 028 12625.33 170.95 54754.00 88888.00 2014-01-28 01:18:16.125 028 12625.38 170.97 54754.07 88888.00 2014-01-28 01:18:16.250 028 12625.38 171.00 54754.10 88888.00 2014-01-28 01:18:16.375 028 12625.35 171.03 54754.07 88888.00 2014-01-28 01:18:16.500 028 12625.33 171.00 54754.05 88888.00 2014-01-28 01:18:16.625 028 12625.38 170.97 54754.05 88888.00 2014-01-28 01:18:16.750 028 12625.42 171.00 54754.05 88888.00 2014-01-28 01:18:16.875 028 12625.52 171.03 54754.10 88888.00 2014-01-28 01:18:17.000 028 12625.62 171.03 54754.10 88888.00 2014-01-28 01:18:17.125 028 12625.58 171.00 54754.10 88888.00 2014-01-28 01:18:17.250 028 12625.45 170.97 54754.07 88888.00 2014-01-28 01:18:17.375 028 12625.40 171.00 54754.07 88888.00 2014-01-28 01:18:17.500 028 12625.45 171.03 54754.05 88888.00 2014-01-28 01:18:17.625 028 12625.48 171.03 54754.07 88888.00 2014-01-28 01:18:17.750 028 12625.42 171.03 54754.05 88888.00 2014-01-28 01:18:17.875 028 12625.40 171.00 54754.07 88888.00 2014-01-28 01:18:18.000 028 12625.42 171.00 54754.07 88888.00 2014-01-28 01:18:18.125 028 12625.50 171.03 54754.10 88888.00 2014-01-28 01:18:18.250 028 12625.45 171.00 54754.07 88888.00 2014-01-28 01:18:18.375 028 12625.42 170.95 54754.05 88888.00 2014-01-28 01:18:18.500 028 12625.45 171.00 54754.05 88888.00 2014-01-28 01:18:18.625 028 12625.42 171.03 54754.07 88888.00 2014-01-28 01:18:18.750 028 12625.42 171.00 54754.07 88888.00 2014-01-28 01:18:18.875 028 12625.40 171.00 54754.07 88888.00 2014-01-28 01:18:19.000 028 12625.38 171.00 54754.05 88888.00 2014-01-28 01:18:19.125 028 12625.38 171.00 54754.05 88888.00 2014-01-28 01:18:19.250 028 12625.42 171.00 54754.07 88888.00 2014-01-28 01:18:19.375 028 12625.50 170.97 54754.10 88888.00 2014-01-28 01:18:19.500 028 12625.50 170.97 54754.07 88888.00 2014-01-28 01:18:19.625 028 12625.48 170.97 54754.07 88888.00 2014-01-28 01:18:19.750 028 12625.45 170.97 54754.07 88888.00 2014-01-28 01:18:19.875 028 12625.45 170.97 54754.07 88888.00 2014-01-28 01:18:20.000 028 12625.50 170.97 54754.05 88888.00 2014-01-28 01:18:20.125 028 12625.48 170.97 54754.07 88888.00 2014-01-28 01:18:20.250 028 12625.45 170.97 54754.07 88888.00 2014-01-28 01:18:20.375 028 12625.52 171.00 54754.05 88888.00 2014-01-28 01:18:20.500 028 12625.52 170.97 54754.05 88888.00 2014-01-28 01:18:20.625 028 12625.45 170.97 54754.03 88888.00 2014-01-28 01:18:20.750 028 12625.50 170.97 54754.05 88888.00 2014-01-28 01:18:20.875 028 12625.62 171.00 54754.07 88888.00 2014-01-28 01:18:21.000 028 12625.62 171.00 54754.05 88888.00 2014-01-28 01:18:21.125 028 12625.52 171.00 54754.07 88888.00 2014-01-28 01:18:21.250 028 12625.45 171.00 54754.07 88888.00 2014-01-28 01:18:21.375 028 12625.48 171.00 54754.03 88888.00 2014-01-28 01:18:21.500 028 12625.52 171.00 54754.03 88888.00 2014-01-28 01:18:21.625 028 12625.60 171.03 54754.10 88888.00 2014-01-28 01:18:21.750 028 12625.60 171.07 54754.10 88888.00 2014-01-28 01:18:21.875 028 12625.58 171.05 54754.05 88888.00 2014-01-28 01:18:22.000 028 12625.60 171.07 54754.05 88888.00 2014-01-28 01:18:22.125 028 12625.55 171.05 54754.05 88888.00 2014-01-28 01:18:22.250 028 12625.52 171.03 54754.05 88888.00 2014-01-28 01:18:22.375 028 12625.58 171.05 54754.05 88888.00 2014-01-28 01:18:22.500 028 12625.55 171.05 54754.05 88888.00 2014-01-28 01:18:22.625 028 12625.58 171.03 54754.05 88888.00 2014-01-28 01:18:22.750 028 12625.58 171.03 54754.05 88888.00 2014-01-28 01:18:22.875 028 12625.50 171.03 54754.07 88888.00 2014-01-28 01:18:23.000 028 12625.42 170.95 54754.05 88888.00 2014-01-28 01:18:23.125 028 12625.45 171.00 54754.07 88888.00 2014-01-28 01:18:23.250 028 12625.50 171.00 54754.10 88888.00 2014-01-28 01:18:23.375 028 12625.55 171.03 54754.10 88888.00 2014-01-28 01:18:23.500 028 12625.50 171.03 54754.07 88888.00 2014-01-28 01:18:23.625 028 12625.45 171.05 54754.10 88888.00 2014-01-28 01:18:23.750 028 12625.48 171.05 54754.12 88888.00 2014-01-28 01:18:23.875 028 12625.48 171.07 54754.10 88888.00 2014-01-28 01:18:24.000 028 12625.48 171.05 54754.05 88888.00 2014-01-28 01:18:24.125 028 12625.50 171.03 54754.07 88888.00 2014-01-28 01:18:24.250 028 12625.48 171.03 54754.05 88888.00 2014-01-28 01:18:24.375 028 12625.48 171.00 54754.03 88888.00 2014-01-28 01:18:24.500 028 12625.52 171.03 54754.03 88888.00 2014-01-28 01:18:24.625 028 12625.55 171.07 54754.07 88888.00 2014-01-28 01:18:24.750 028 12625.52 171.07 54754.07 88888.00 2014-01-28 01:18:24.875 028 12625.52 171.03 54754.05 88888.00 2014-01-28 01:18:25.000 028 12625.58 171.05 54754.05 88888.00 2014-01-28 01:18:25.125 028 12625.58 171.05 54754.05 88888.00 2014-01-28 01:18:25.250 028 12625.52 171.03 54754.07 88888.00 2014-01-28 01:18:25.375 028 12625.55 171.03 54754.07 88888.00 2014-01-28 01:18:25.500 028 12625.50 171.00 54754.07 88888.00 2014-01-28 01:18:25.625 028 12625.58 171.03 54754.05 88888.00 2014-01-28 01:18:25.750 028 12625.65 171.03 54754.05 88888.00 2014-01-28 01:18:25.875 028 12625.65 171.00 54754.05 88888.00 2014-01-28 01:18:26.000 028 12625.62 171.03 54754.03 88888.00 2014-01-28 01:18:26.125 028 12625.58 171.03 54754.05 88888.00 2014-01-28 01:18:26.250 028 12625.58 171.03 54754.07 88888.00 2014-01-28 01:18:26.375 028 12625.62 171.03 54754.05 88888.00 2014-01-28 01:18:26.500 028 12625.65 171.03 54754.05 88888.00 2014-01-28 01:18:26.625 028 12625.62 171.03 54754.05 88888.00 2014-01-28 01:18:26.750 028 12625.60 171.00 54754.05 88888.00 2014-01-28 01:18:26.875 028 12625.60 171.03 54754.10 88888.00 2014-01-28 01:18:27.000 028 12625.67 171.05 54754.10 88888.00 2014-01-28 01:18:27.125 028 12625.70 171.05 54754.12 88888.00 2014-01-28 01:18:27.250 028 12625.70 171.05 54754.10 88888.00 2014-01-28 01:18:27.375 028 12625.65 171.03 54754.05 88888.00 2014-01-28 01:18:27.500 028 12625.60 171.00 54754.03 88888.00 2014-01-28 01:18:27.625 028 12625.60 171.03 54754.03 88888.00 2014-01-28 01:18:27.750 028 12625.60 171.03 54754.05 88888.00 2014-01-28 01:18:27.875 028 12625.60 171.05 54754.07 88888.00 2014-01-28 01:18:28.000 028 12625.65 171.05 54754.07 88888.00 2014-01-28 01:18:28.125 028 12625.62 171.05 54754.05 88888.00 2014-01-28 01:18:28.250 028 12625.50 171.05 54754.03 88888.00 2014-01-28 01:18:28.375 028 12625.50 171.07 54754.05 88888.00 2014-01-28 01:18:28.500 028 12625.60 171.12 54754.05 88888.00 2014-01-28 01:18:28.625 028 12625.62 171.10 54754.05 88888.00 2014-01-28 01:18:28.750 028 12625.58 171.05 54754.05 88888.00 2014-01-28 01:18:28.875 028 12625.52 171.07 54754.05 88888.00 2014-01-28 01:18:29.000 028 12625.55 171.07 54754.03 88888.00 2014-01-28 01:18:29.125 028 12625.52 171.07 54754.05 88888.00 2014-01-28 01:18:29.250 028 12625.55 171.07 54754.05 88888.00 2014-01-28 01:18:29.375 028 12625.55 171.07 54754.05 88888.00 2014-01-28 01:18:29.500 028 12625.48 171.07 54754.00 88888.00 2014-01-28 01:18:29.625 028 12625.50 171.07 54754.05 88888.00 2014-01-28 01:18:29.750 028 12625.58 171.07 54754.05 88888.00 2014-01-28 01:18:29.875 028 12625.62 171.07 54754.05 88888.00 2014-01-28 01:18:30.000 028 12625.65 171.07 54754.03 88888.00 2014-01-28 01:18:30.125 028 12625.65 171.10 54754.05 88888.00 2014-01-28 01:18:30.250 028 12625.60 171.05 54754.03 88888.00 2014-01-28 01:18:30.375 028 12625.60 171.05 54754.03 88888.00 2014-01-28 01:18:30.500 028 12625.65 171.05 54754.03 88888.00 2014-01-28 01:18:30.625 028 12625.62 171.05 54754.03 88888.00 2014-01-28 01:18:30.750 028 12625.65 171.10 54754.03 88888.00 2014-01-28 01:18:30.875 028 12625.73 171.10 54754.03 88888.00 2014-01-28 01:18:31.000 028 12625.67 171.10 54754.00 88888.00 2014-01-28 01:18:31.125 028 12625.60 171.12 54754.03 88888.00 2014-01-28 01:18:31.250 028 12625.60 171.12 54754.07 88888.00 2014-01-28 01:18:31.375 028 12625.62 171.12 54754.05 88888.00 2014-01-28 01:18:31.500 028 12625.65 171.10 54754.05 88888.00 2014-01-28 01:18:31.625 028 12625.65 171.10 54754.03 88888.00 2014-01-28 01:18:31.750 028 12625.62 171.10 54754.05 88888.00 2014-01-28 01:18:31.875 028 12625.60 171.10 54754.03 88888.00 2014-01-28 01:18:32.000 028 12625.62 171.10 54754.00 88888.00 2014-01-28 01:18:32.125 028 12625.62 171.12 54754.03 88888.00 2014-01-28 01:18:32.250 028 12625.58 171.10 54754.03 88888.00 2014-01-28 01:18:32.375 028 12625.60 171.07 54754.03 88888.00 2014-01-28 01:18:32.500 028 12625.60 171.10 54754.05 88888.00 2014-01-28 01:18:32.625 028 12625.60 171.15 54754.07 88888.00 2014-01-28 01:18:32.750 028 12625.62 171.15 54754.05 88888.00 2014-01-28 01:18:32.875 028 12625.62 171.15 54754.07 88888.00 2014-01-28 01:18:33.000 028 12625.67 171.15 54754.07 88888.00 2014-01-28 01:18:33.125 028 12625.67 171.15 54754.05 88888.00 2014-01-28 01:18:33.250 028 12625.62 171.12 54754.00 88888.00 2014-01-28 01:18:33.375 028 12625.60 171.12 54754.03 88888.00 2014-01-28 01:18:33.500 028 12625.62 171.15 54754.05 88888.00 2014-01-28 01:18:33.625 028 12625.62 171.15 54754.03 88888.00 2014-01-28 01:18:33.750 028 12625.60 171.15 54754.03 88888.00 2014-01-28 01:18:33.875 028 12625.62 171.15 54754.05 88888.00 2014-01-28 01:18:34.000 028 12625.65 171.15 54754.00 88888.00 2014-01-28 01:18:34.125 028 12625.65 171.20 54754.03 88888.00 2014-01-28 01:18:34.250 028 12625.62 171.18 54754.03 88888.00 2014-01-28 01:18:34.375 028 12625.60 171.15 54754.03 88888.00 2014-01-28 01:18:34.500 028 12625.60 171.12 54754.03 88888.00 2014-01-28 01:18:34.625 028 12625.62 171.12 54754.05 88888.00 2014-01-28 01:18:34.750 028 12625.65 171.12 54754.05 88888.00 2014-01-28 01:18:34.875 028 12625.73 171.12 54754.03 88888.00 2014-01-28 01:18:35.000 028 12625.75 171.10 54754.03 88888.00 2014-01-28 01:18:35.125 028 12625.70 171.15 54754.03 88888.00 2014-01-28 01:18:35.250 028 12625.62 171.12 54754.03 88888.00 2014-01-28 01:18:35.375 028 12625.65 171.15 54754.03 88888.00 2014-01-28 01:18:35.500 028 12625.67 171.15 54754.05 88888.00 2014-01-28 01:18:35.625 028 12625.65 171.18 54754.03 88888.00 2014-01-28 01:18:35.750 028 12625.67 171.18 54754.03 88888.00 2014-01-28 01:18:35.875 028 12625.65 171.15 54754.05 88888.00 2014-01-28 01:18:36.000 028 12625.62 171.15 54754.05 88888.00 2014-01-28 01:18:36.125 028 12625.62 171.15 54754.03 88888.00 2014-01-28 01:18:36.250 028 12625.65 171.18 54754.07 88888.00 2014-01-28 01:18:36.375 028 12625.67 171.18 54754.07 88888.00 2014-01-28 01:18:36.500 028 12625.67 171.15 54754.05 88888.00 2014-01-28 01:18:36.625 028 12625.70 171.10 54754.03 88888.00 2014-01-28 01:18:36.750 028 12625.60 171.12 54754.03 88888.00 2014-01-28 01:18:36.875 028 12625.52 171.15 54754.03 88888.00 2014-01-28 01:18:37.000 028 12625.58 171.15 54754.03 88888.00 2014-01-28 01:18:37.125 028 12625.60 171.18 54754.07 88888.00 2014-01-28 01:18:37.250 028 12625.58 171.12 54754.05 88888.00 2014-01-28 01:18:37.375 028 12625.55 171.12 54754.05 88888.00 2014-01-28 01:18:37.500 028 12625.50 171.10 54754.05 88888.00 2014-01-28 01:18:37.625 028 12625.55 171.12 54754.07 88888.00 2014-01-28 01:18:37.750 028 12625.55 171.15 54754.07 88888.00 2014-01-28 01:18:37.875 028 12625.50 171.15 54754.03 88888.00 2014-01-28 01:18:38.000 028 12625.50 171.15 54754.05 88888.00 2014-01-28 01:18:38.125 028 12625.52 171.18 54754.07 88888.00 2014-01-28 01:18:38.250 028 12625.58 171.18 54754.07 88888.00 2014-01-28 01:18:38.375 028 12625.60 171.18 54754.03 88888.00 2014-01-28 01:18:38.500 028 12625.55 171.18 54754.03 88888.00 2014-01-28 01:18:38.625 028 12625.62 171.20 54754.05 88888.00 2014-01-28 01:18:38.750 028 12625.65 171.18 54754.05 88888.00 2014-01-28 01:18:38.875 028 12625.70 171.18 54754.07 88888.00 2014-01-28 01:18:39.000 028 12625.67 171.18 54754.05 88888.00 2014-01-28 01:18:39.125 028 12625.58 171.18 54754.05 88888.00 2014-01-28 01:18:39.250 028 12625.55 171.18 54754.07 88888.00 2014-01-28 01:18:39.375 028 12625.62 171.20 54754.07 88888.00 2014-01-28 01:18:39.500 028 12625.65 171.18 54754.05 88888.00 2014-01-28 01:18:39.625 028 12625.60 171.18 54754.10 88888.00 2014-01-28 01:18:39.750 028 12625.58 171.18 54754.07 88888.00 2014-01-28 01:18:39.875 028 12625.58 171.18 54754.10 88888.00 2014-01-28 01:18:40.000 028 12625.60 171.18 54754.10 88888.00 2014-01-28 01:18:40.125 028 12625.60 171.18 54754.07 88888.00 2014-01-28 01:18:40.250 028 12625.62 171.18 54754.07 88888.00 2014-01-28 01:18:40.375 028 12625.60 171.20 54754.10 88888.00 2014-01-28 01:18:40.500 028 12625.60 171.20 54754.12 88888.00 2014-01-28 01:18:40.625 028 12625.55 171.20 54754.07 88888.00 2014-01-28 01:18:40.750 028 12625.58 171.20 54754.10 88888.00 2014-01-28 01:18:40.875 028 12625.62 171.20 54754.07 88888.00 2014-01-28 01:18:41.000 028 12625.60 171.18 54754.07 88888.00 2014-01-28 01:18:41.125 028 12625.65 171.18 54754.07 88888.00 2014-01-28 01:18:41.250 028 12625.65 171.18 54754.10 88888.00 2014-01-28 01:18:41.375 028 12625.62 171.18 54754.07 88888.00 2014-01-28 01:18:41.500 028 12625.58 171.20 54754.07 88888.00 2014-01-28 01:18:41.625 028 12625.58 171.22 54754.05 88888.00 2014-01-28 01:18:41.750 028 12625.60 171.20 54754.07 88888.00 2014-01-28 01:18:41.875 028 12625.60 171.20 54754.07 88888.00 2014-01-28 01:18:42.000 028 12625.62 171.20 54754.07 88888.00 2014-01-28 01:18:42.125 028 12625.65 171.20 54754.10 88888.00 2014-01-28 01:18:42.250 028 12625.67 171.18 54754.07 88888.00 2014-01-28 01:18:42.375 028 12625.73 171.20 54754.07 88888.00 2014-01-28 01:18:42.500 028 12625.62 171.18 54754.07 88888.00 2014-01-28 01:18:42.625 028 12625.55 171.18 54754.07 88888.00 2014-01-28 01:18:42.750 028 12625.52 171.20 54754.07 88888.00 2014-01-28 01:18:42.875 028 12625.52 171.22 54754.10 88888.00 2014-01-28 01:18:43.000 028 12625.60 171.20 54754.10 88888.00 2014-01-28 01:18:43.125 028 12625.65 171.18 54754.10 88888.00 2014-01-28 01:18:43.250 028 12625.60 171.15 54754.10 88888.00 2014-01-28 01:18:43.375 028 12625.62 171.18 54754.10 88888.00 2014-01-28 01:18:43.500 028 12625.58 171.20 54754.05 88888.00 2014-01-28 01:18:43.625 028 12625.55 171.20 54754.07 88888.00 2014-01-28 01:18:43.750 028 12625.55 171.20 54754.05 88888.00 2014-01-28 01:18:43.875 028 12625.50 171.18 54754.05 88888.00 2014-01-28 01:18:44.000 028 12625.48 171.15 54754.05 88888.00 2014-01-28 01:18:44.125 028 12625.48 171.18 54754.10 88888.00 2014-01-28 01:18:44.250 028 12625.50 171.22 54754.10 88888.00 2014-01-28 01:18:44.375 028 12625.65 171.25 54754.10 88888.00 2014-01-28 01:18:44.500 028 12625.67 171.20 54754.07 88888.00 2014-01-28 01:18:44.625 028 12625.60 171.18 54754.07 88888.00 2014-01-28 01:18:44.750 028 12625.58 171.20 54754.07 88888.00 2014-01-28 01:18:44.875 028 12625.52 171.20 54754.05 88888.00 2014-01-28 01:18:45.000 028 12625.50 171.20 54754.07 88888.00 2014-01-28 01:18:45.125 028 12625.50 171.20 54754.07 88888.00 2014-01-28 01:18:45.250 028 12625.48 171.18 54754.07 88888.00 2014-01-28 01:18:45.375 028 12625.58 171.18 54754.07 88888.00 2014-01-28 01:18:45.500 028 12625.60 171.20 54754.10 88888.00 2014-01-28 01:18:45.625 028 12625.58 171.22 54754.10 88888.00 2014-01-28 01:18:45.750 028 12625.58 171.22 54754.10 88888.00 2014-01-28 01:18:45.875 028 12625.55 171.25 54754.07 88888.00 2014-01-28 01:18:46.000 028 12625.55 171.22 54754.07 88888.00 2014-01-28 01:18:46.125 028 12625.52 171.22 54754.07 88888.00 2014-01-28 01:18:46.250 028 12625.58 171.22 54754.07 88888.00 2014-01-28 01:18:46.375 028 12625.60 171.22 54754.05 88888.00 2014-01-28 01:18:46.500 028 12625.52 171.20 54754.05 88888.00 2014-01-28 01:18:46.625 028 12625.55 171.22 54754.07 88888.00 2014-01-28 01:18:46.750 028 12625.60 171.25 54754.10 88888.00 2014-01-28 01:18:46.875 028 12625.65 171.22 54754.07 88888.00 2014-01-28 01:18:47.000 028 12625.65 171.20 54754.05 88888.00 2014-01-28 01:18:47.125 028 12625.60 171.22 54754.07 88888.00 2014-01-28 01:18:47.250 028 12625.58 171.20 54754.07 88888.00 2014-01-28 01:18:47.375 028 12625.58 171.22 54754.05 88888.00 2014-01-28 01:18:47.500 028 12625.52 171.22 54754.07 88888.00 2014-01-28 01:18:47.625 028 12625.58 171.25 54754.07 88888.00 2014-01-28 01:18:47.750 028 12625.62 171.22 54754.07 88888.00 2014-01-28 01:18:47.875 028 12625.62 171.22 54754.07 88888.00 2014-01-28 01:18:48.000 028 12625.60 171.20 54754.07 88888.00 2014-01-28 01:18:48.125 028 12625.58 171.18 54754.05 88888.00 2014-01-28 01:18:48.250 028 12625.62 171.18 54754.05 88888.00 2014-01-28 01:18:48.375 028 12625.62 171.20 54754.07 88888.00 2014-01-28 01:18:48.500 028 12625.58 171.20 54754.07 88888.00 2014-01-28 01:18:48.625 028 12625.60 171.20 54754.07 88888.00 2014-01-28 01:18:48.750 028 12625.65 171.22 54754.10 88888.00 2014-01-28 01:18:48.875 028 12625.73 171.22 54754.10 88888.00 2014-01-28 01:18:49.000 028 12625.73 171.22 54754.07 88888.00 2014-01-28 01:18:49.125 028 12625.67 171.20 54754.10 88888.00 2014-01-28 01:18:49.250 028 12625.65 171.18 54754.10 88888.00 2014-01-28 01:18:49.375 028 12625.65 171.15 54754.07 88888.00 2014-01-28 01:18:49.500 028 12625.60 171.18 54754.07 88888.00 2014-01-28 01:18:49.625 028 12625.58 171.20 54754.07 88888.00 2014-01-28 01:18:49.750 028 12625.55 171.20 54754.07 88888.00 2014-01-28 01:18:49.875 028 12625.55 171.18 54754.05 88888.00 2014-01-28 01:18:50.000 028 12625.67 171.20 54754.07 88888.00 2014-01-28 01:18:50.125 028 12625.67 171.20 54754.10 88888.00 2014-01-28 01:18:50.250 028 12625.62 171.18 54754.10 88888.00 2014-01-28 01:18:50.375 028 12625.60 171.18 54754.07 88888.00 2014-01-28 01:18:50.500 028 12625.60 171.20 54754.05 88888.00 2014-01-28 01:18:50.625 028 12625.58 171.20 54754.07 88888.00 2014-01-28 01:18:50.750 028 12625.55 171.20 54754.10 88888.00 2014-01-28 01:18:50.875 028 12625.62 171.20 54754.10 88888.00 2014-01-28 01:18:51.000 028 12625.62 171.20 54754.07 88888.00 2014-01-28 01:18:51.125 028 12625.58 171.18 54754.05 88888.00 2014-01-28 01:18:51.250 028 12625.55 171.18 54754.07 88888.00 2014-01-28 01:18:51.375 028 12625.50 171.20 54754.07 88888.00 2014-01-28 01:18:51.500 028 12625.50 171.20 54754.12 88888.00 2014-01-28 01:18:51.625 028 12625.55 171.18 54754.07 88888.00 2014-01-28 01:18:51.750 028 12625.55 171.18 54754.07 88888.00 2014-01-28 01:18:51.875 028 12625.58 171.22 54754.10 88888.00 2014-01-28 01:18:52.000 028 12625.62 171.22 54754.12 88888.00 2014-01-28 01:18:52.125 028 12625.62 171.25 54754.15 88888.00 2014-01-28 01:18:52.250 028 12625.55 171.20 54754.15 88888.00 2014-01-28 01:18:52.375 028 12625.55 171.20 54754.10 88888.00 2014-01-28 01:18:52.500 028 12625.60 171.22 54754.12 88888.00 2014-01-28 01:18:52.625 028 12625.62 171.22 54754.12 88888.00 2014-01-28 01:18:52.750 028 12625.62 171.22 54754.12 88888.00 2014-01-28 01:18:52.875 028 12625.62 171.22 54754.12 88888.00 2014-01-28 01:18:53.000 028 12625.58 171.20 54754.12 88888.00 2014-01-28 01:18:53.125 028 12625.55 171.22 54754.12 88888.00 2014-01-28 01:18:53.250 028 12625.58 171.20 54754.10 88888.00 2014-01-28 01:18:53.375 028 12625.60 171.22 54754.10 88888.00 2014-01-28 01:18:53.500 028 12625.58 171.22 54754.10 88888.00 2014-01-28 01:18:53.625 028 12625.60 171.20 54754.10 88888.00 2014-01-28 01:18:53.750 028 12625.60 171.22 54754.12 88888.00 2014-01-28 01:18:53.875 028 12625.60 171.25 54754.12 88888.00 2014-01-28 01:18:54.000 028 12625.62 171.22 54754.10 88888.00 2014-01-28 01:18:54.125 028 12625.65 171.20 54754.12 88888.00 2014-01-28 01:18:54.250 028 12625.65 171.20 54754.12 88888.00 2014-01-28 01:18:54.375 028 12625.67 171.22 54754.12 88888.00 2014-01-28 01:18:54.500 028 12625.65 171.22 54754.12 88888.00 2014-01-28 01:18:54.625 028 12625.60 171.22 54754.15 88888.00 2014-01-28 01:18:54.750 028 12625.60 171.22 54754.15 88888.00 2014-01-28 01:18:54.875 028 12625.65 171.25 54754.12 88888.00 2014-01-28 01:18:55.000 028 12625.62 171.22 54754.10 88888.00 2014-01-28 01:18:55.125 028 12625.58 171.20 54754.10 88888.00 2014-01-28 01:18:55.250 028 12625.58 171.22 54754.15 88888.00 2014-01-28 01:18:55.375 028 12625.65 171.22 54754.15 88888.00 2014-01-28 01:18:55.500 028 12625.70 171.20 54754.15 88888.00 2014-01-28 01:18:55.625 028 12625.67 171.20 54754.15 88888.00 2014-01-28 01:18:55.750 028 12625.62 171.22 54754.15 88888.00 2014-01-28 01:18:55.875 028 12625.60 171.20 54754.15 88888.00 2014-01-28 01:18:56.000 028 12625.55 171.18 54754.12 88888.00 2014-01-28 01:18:56.125 028 12625.58 171.18 54754.12 88888.00 2014-01-28 01:18:56.250 028 12625.62 171.20 54754.20 88888.00 2014-01-28 01:18:56.375 028 12625.67 171.22 54754.18 88888.00 2014-01-28 01:18:56.500 028 12625.62 171.18 54754.10 88888.00 2014-01-28 01:18:56.625 028 12625.60 171.18 54754.12 88888.00 2014-01-28 01:18:56.750 028 12625.62 171.18 54754.12 88888.00 2014-01-28 01:18:56.875 028 12625.62 171.20 54754.12 88888.00 2014-01-28 01:18:57.000 028 12625.67 171.22 54754.18 88888.00 2014-01-28 01:18:57.125 028 12625.67 171.22 54754.20 88888.00 2014-01-28 01:18:57.250 028 12625.62 171.20 54754.15 88888.00 2014-01-28 01:18:57.375 028 12625.62 171.20 54754.12 88888.00 2014-01-28 01:18:57.500 028 12625.65 171.22 54754.15 88888.00 2014-01-28 01:18:57.625 028 12625.62 171.20 54754.18 88888.00 2014-01-28 01:18:57.750 028 12625.60 171.22 54754.18 88888.00 2014-01-28 01:18:57.875 028 12625.60 171.20 54754.15 88888.00 2014-01-28 01:18:58.000 028 12625.65 171.20 54754.15 88888.00 2014-01-28 01:18:58.125 028 12625.67 171.22 54754.15 88888.00 2014-01-28 01:18:58.250 028 12625.67 171.22 54754.18 88888.00 2014-01-28 01:18:58.375 028 12625.67 171.20 54754.18 88888.00 2014-01-28 01:18:58.500 028 12625.65 171.20 54754.18 88888.00 2014-01-28 01:18:58.625 028 12625.67 171.22 54754.15 88888.00 2014-01-28 01:18:58.750 028 12625.65 171.22 54754.15 88888.00 2014-01-28 01:18:58.875 028 12625.62 171.22 54754.12 88888.00 2014-01-28 01:18:59.000 028 12625.58 171.25 54754.10 88888.00 2014-01-28 01:18:59.125 028 12625.58 171.25 54754.15 88888.00 2014-01-28 01:18:59.250 028 12625.50 171.22 54754.12 88888.00 2014-01-28 01:18:59.375 028 12625.50 171.20 54754.07 88888.00 2014-01-28 01:18:59.500 028 12625.55 171.22 54754.10 88888.00 2014-01-28 01:18:59.625 028 12625.62 171.25 54754.18 88888.00 2014-01-28 01:18:59.750 028 12625.73 171.22 54754.18 88888.00 2014-01-28 01:18:59.875 028 12625.70 171.20 54754.12 88888.00 2014-01-28 01:19:00.000 028 12625.62 171.20 54754.12 88888.00 2014-01-28 01:19:00.125 028 12625.62 171.22 54754.15 88888.00 2014-01-28 01:19:00.250 028 12625.65 171.22 54754.15 88888.00 2014-01-28 01:19:00.375 028 12625.70 171.20 54754.18 88888.00 2014-01-28 01:19:00.500 028 12625.70 171.20 54754.18 88888.00 2014-01-28 01:19:00.625 028 12625.62 171.20 54754.12 88888.00 2014-01-28 01:19:00.750 028 12625.60 171.20 54754.12 88888.00 2014-01-28 01:19:00.875 028 12625.58 171.18 54754.12 88888.00 2014-01-28 01:19:01.000 028 12625.60 171.18 54754.15 88888.00 2014-01-28 01:19:01.125 028 12625.65 171.22 54754.15 88888.00 2014-01-28 01:19:01.250 028 12625.62 171.18 54754.12 88888.00 2014-01-28 01:19:01.375 028 12625.62 171.20 54754.10 88888.00 2014-01-28 01:19:01.500 028 12625.60 171.18 54754.10 88888.00 2014-01-28 01:19:01.625 028 12625.65 171.20 54754.07 88888.00 2014-01-28 01:19:01.750 028 12625.60 171.22 54754.10 88888.00 2014-01-28 01:19:01.875 028 12625.60 171.22 54754.12 88888.00 2014-01-28 01:19:02.000 028 12625.60 171.20 54754.10 88888.00 2014-01-28 01:19:02.125 028 12625.58 171.20 54754.12 88888.00 2014-01-28 01:19:02.250 028 12625.58 171.18 54754.12 88888.00 2014-01-28 01:19:02.375 028 12625.60 171.18 54754.10 88888.00 2014-01-28 01:19:02.500 028 12625.70 171.18 54754.10 88888.00 2014-01-28 01:19:02.625 028 12625.75 171.15 54754.10 88888.00 2014-01-28 01:19:02.750 028 12625.70 171.18 54754.10 88888.00 2014-01-28 01:19:02.875 028 12625.65 171.20 54754.12 88888.00 2014-01-28 01:19:03.000 028 12625.62 171.20 54754.12 88888.00 2014-01-28 01:19:03.125 028 12625.58 171.18 54754.10 88888.00 2014-01-28 01:19:03.250 028 12625.55 171.15 54754.12 88888.00 2014-01-28 01:19:03.375 028 12625.58 171.15 54754.12 88888.00 2014-01-28 01:19:03.500 028 12625.62 171.18 54754.12 88888.00 2014-01-28 01:19:03.625 028 12625.73 171.22 54754.18 88888.00 2014-01-28 01:19:03.750 028 12625.75 171.22 54754.18 88888.00 2014-01-28 01:19:03.875 028 12625.67 171.20 54754.15 88888.00 2014-01-28 01:19:04.000 028 12625.65 171.20 54754.12 88888.00 2014-01-28 01:19:04.125 028 12625.75 171.20 54754.15 88888.00 2014-01-28 01:19:04.250 028 12625.73 171.20 54754.15 88888.00 2014-01-28 01:19:04.375 028 12625.67 171.20 54754.12 88888.00 2014-01-28 01:19:04.500 028 12625.62 171.18 54754.15 88888.00 2014-01-28 01:19:04.625 028 12625.62 171.15 54754.18 88888.00 2014-01-28 01:19:04.750 028 12625.62 171.18 54754.18 88888.00 2014-01-28 01:19:04.875 028 12625.65 171.20 54754.15 88888.00 2014-01-28 01:19:05.000 028 12625.67 171.20 54754.15 88888.00 2014-01-28 01:19:05.125 028 12625.65 171.18 54754.15 88888.00 2014-01-28 01:19:05.250 028 12625.67 171.15 54754.15 88888.00 2014-01-28 01:19:05.375 028 12625.62 171.15 54754.15 88888.00 2014-01-28 01:19:05.500 028 12625.60 171.20 54754.18 88888.00 2014-01-28 01:19:05.625 028 12625.60 171.22 54754.12 88888.00 2014-01-28 01:19:05.750 028 12625.67 171.22 54754.15 88888.00 2014-01-28 01:19:05.875 028 12625.67 171.20 54754.15 88888.00 2014-01-28 01:19:06.000 028 12625.62 171.15 54754.12 88888.00 2014-01-28 01:19:06.125 028 12625.58 171.18 54754.15 88888.00 2014-01-28 01:19:06.250 028 12625.52 171.18 54754.18 88888.00 2014-01-28 01:19:06.375 028 12625.55 171.18 54754.18 88888.00 2014-01-28 01:19:06.500 028 12625.55 171.15 54754.18 88888.00 2014-01-28 01:19:06.625 028 12625.62 171.20 54754.18 88888.00 2014-01-28 01:19:06.750 028 12625.62 171.18 54754.18 88888.00 2014-01-28 01:19:06.875 028 12625.58 171.18 54754.20 88888.00 2014-01-28 01:19:07.000 028 12625.62 171.15 54754.15 88888.00 2014-01-28 01:19:07.125 028 12625.65 171.12 54754.18 88888.00 2014-01-28 01:19:07.250 028 12625.67 171.12 54754.20 88888.00 2014-01-28 01:19:07.375 028 12625.73 171.15 54754.18 88888.00 2014-01-28 01:19:07.500 028 12625.65 171.15 54754.15 88888.00 2014-01-28 01:19:07.625 028 12625.62 171.18 54754.15 88888.00 2014-01-28 01:19:07.750 028 12625.67 171.18 54754.15 88888.00 2014-01-28 01:19:07.875 028 12625.65 171.15 54754.20 88888.00 2014-01-28 01:19:08.000 028 12625.62 171.18 54754.20 88888.00 2014-01-28 01:19:08.125 028 12625.60 171.18 54754.20 88888.00 2014-01-28 01:19:08.250 028 12625.55 171.12 54754.20 88888.00 2014-01-28 01:19:08.375 028 12625.62 171.12 54754.18 88888.00 2014-01-28 01:19:08.500 028 12625.67 171.12 54754.20 88888.00 2014-01-28 01:19:08.625 028 12625.67 171.18 54754.18 88888.00 2014-01-28 01:19:08.750 028 12625.65 171.18 54754.18 88888.00 2014-01-28 01:19:08.875 028 12625.60 171.15 54754.18 88888.00 2014-01-28 01:19:09.000 028 12625.60 171.15 54754.12 88888.00 2014-01-28 01:19:09.125 028 12625.65 171.18 54754.18 88888.00 2014-01-28 01:19:09.250 028 12625.67 171.18 54754.20 88888.00 2014-01-28 01:19:09.375 028 12625.62 171.18 54754.18 88888.00 2014-01-28 01:19:09.500 028 12625.60 171.15 54754.18 88888.00 2014-01-28 01:19:09.625 028 12625.65 171.15 54754.20 88888.00 2014-01-28 01:19:09.750 028 12625.67 171.15 54754.20 88888.00 2014-01-28 01:19:09.875 028 12625.65 171.15 54754.18 88888.00 2014-01-28 01:19:10.000 028 12625.65 171.12 54754.15 88888.00 2014-01-28 01:19:10.125 028 12625.65 171.15 54754.20 88888.00 2014-01-28 01:19:10.250 028 12625.62 171.12 54754.18 88888.00 2014-01-28 01:19:10.375 028 12625.62 171.15 54754.20 88888.00 2014-01-28 01:19:10.500 028 12625.60 171.15 54754.20 88888.00 2014-01-28 01:19:10.625 028 12625.58 171.15 54754.18 88888.00 2014-01-28 01:19:10.750 028 12625.60 171.15 54754.18 88888.00 2014-01-28 01:19:10.875 028 12625.60 171.15 54754.18 88888.00 2014-01-28 01:19:11.000 028 12625.65 171.18 54754.18 88888.00 2014-01-28 01:19:11.125 028 12625.62 171.15 54754.20 88888.00 2014-01-28 01:19:11.250 028 12625.58 171.15 54754.20 88888.00 2014-01-28 01:19:11.375 028 12625.58 171.12 54754.18 88888.00 2014-01-28 01:19:11.500 028 12625.58 171.15 54754.20 88888.00 2014-01-28 01:19:11.625 028 12625.60 171.12 54754.18 88888.00 2014-01-28 01:19:11.750 028 12625.58 171.10 54754.15 88888.00 2014-01-28 01:19:11.875 028 12625.62 171.10 54754.15 88888.00 2014-01-28 01:19:12.000 028 12625.58 171.10 54754.12 88888.00 2014-01-28 01:19:12.125 028 12625.58 171.15 54754.18 88888.00 2014-01-28 01:19:12.250 028 12625.60 171.12 54754.20 88888.00 2014-01-28 01:19:12.375 028 12625.58 171.15 54754.20 88888.00 2014-01-28 01:19:12.500 028 12625.55 171.12 54754.20 88888.00 2014-01-28 01:19:12.625 028 12625.52 171.10 54754.15 88888.00 2014-01-28 01:19:12.750 028 12625.55 171.12 54754.15 88888.00 2014-01-28 01:19:12.875 028 12625.55 171.12 54754.20 88888.00 2014-01-28 01:19:13.000 028 12625.52 171.15 54754.25 88888.00 2014-01-28 01:19:13.125 028 12625.48 171.15 54754.20 88888.00 2014-01-28 01:19:13.250 028 12625.40 171.12 54754.18 88888.00 2014-01-28 01:19:13.375 028 12625.45 171.15 54754.18 88888.00 2014-01-28 01:19:13.500 028 12625.48 171.15 54754.20 88888.00 2014-01-28 01:19:13.625 028 12625.55 171.15 54754.20 88888.00 2014-01-28 01:19:13.750 028 12625.62 171.15 54754.22 88888.00 2014-01-28 01:19:13.875 028 12625.58 171.15 54754.20 88888.00 2014-01-28 01:19:14.000 028 12625.60 171.15 54754.18 88888.00 2014-01-28 01:19:14.125 028 12625.60 171.12 54754.18 88888.00 2014-01-28 01:19:14.250 028 12625.58 171.12 54754.18 88888.00 2014-01-28 01:19:14.375 028 12625.60 171.15 54754.18 88888.00 2014-01-28 01:19:14.500 028 12625.58 171.15 54754.18 88888.00 2014-01-28 01:19:14.625 028 12625.58 171.18 54754.22 88888.00 2014-01-28 01:19:14.750 028 12625.60 171.15 54754.20 88888.00 2014-01-28 01:19:14.875 028 12625.60 171.15 54754.15 88888.00 2014-01-28 01:19:15.000 028 12625.60 171.15 54754.12 88888.00 2014-01-28 01:19:15.125 028 12625.62 171.18 54754.18 88888.00 2014-01-28 01:19:15.250 028 12625.58 171.18 54754.20 88888.00 2014-01-28 01:19:15.375 028 12625.60 171.18 54754.22 88888.00 2014-01-28 01:19:15.500 028 12625.60 171.15 54754.22 88888.00 2014-01-28 01:19:15.625 028 12625.58 171.15 54754.18 88888.00 2014-01-28 01:19:15.750 028 12625.65 171.12 54754.18 88888.00 2014-01-28 01:19:15.875 028 12625.70 171.12 54754.20 88888.00 2014-01-28 01:19:16.000 028 12625.62 171.12 54754.15 88888.00 2014-01-28 01:19:16.125 028 12625.62 171.12 54754.18 88888.00 2014-01-28 01:19:16.250 028 12625.73 171.18 54754.18 88888.00 2014-01-28 01:19:16.375 028 12625.70 171.20 54754.20 88888.00 2014-01-28 01:19:16.500 028 12625.65 171.18 54754.18 88888.00 2014-01-28 01:19:16.625 028 12625.62 171.15 54754.15 88888.00 2014-01-28 01:19:16.750 028 12625.58 171.12 54754.15 88888.00 2014-01-28 01:19:16.875 028 12625.62 171.12 54754.20 88888.00 2014-01-28 01:19:17.000 028 12625.70 171.12 54754.20 88888.00 2014-01-28 01:19:17.125 028 12625.67 171.12 54754.20 88888.00 2014-01-28 01:19:17.250 028 12625.65 171.12 54754.20 88888.00 2014-01-28 01:19:17.375 028 12625.67 171.18 54754.22 88888.00 2014-01-28 01:19:17.500 028 12625.65 171.15 54754.20 88888.00 2014-01-28 01:19:17.625 028 12625.67 171.15 54754.20 88888.00 2014-01-28 01:19:17.750 028 12625.65 171.10 54754.20 88888.00 2014-01-28 01:19:17.875 028 12625.58 171.07 54754.20 88888.00 2014-01-28 01:19:18.000 028 12625.60 171.10 54754.18 88888.00 2014-01-28 01:19:18.125 028 12625.62 171.07 54754.20 88888.00 2014-01-28 01:19:18.250 028 12625.67 171.07 54754.20 88888.00 2014-01-28 01:19:18.375 028 12625.62 171.10 54754.20 88888.00 2014-01-28 01:19:18.500 028 12625.58 171.10 54754.22 88888.00 2014-01-28 01:19:18.625 028 12625.60 171.12 54754.25 88888.00 2014-01-28 01:19:18.750 028 12625.62 171.10 54754.22 88888.00 2014-01-28 01:19:18.875 028 12625.62 171.12 54754.28 88888.00 2014-01-28 01:19:19.000 028 12625.62 171.07 54754.22 88888.00 2014-01-28 01:19:19.125 028 12625.62 171.10 54754.22 88888.00 2014-01-28 01:19:19.250 028 12625.60 171.10 54754.22 88888.00 2014-01-28 01:19:19.375 028 12625.67 171.10 54754.20 88888.00 2014-01-28 01:19:19.500 028 12625.67 171.10 54754.20 88888.00 2014-01-28 01:19:19.625 028 12625.65 171.10 54754.22 88888.00 2014-01-28 01:19:19.750 028 12625.65 171.10 54754.20 88888.00 2014-01-28 01:19:19.875 028 12625.60 171.10 54754.20 88888.00 2014-01-28 01:19:20.000 028 12625.58 171.10 54754.20 88888.00 2014-01-28 01:19:20.125 028 12625.60 171.12 54754.25 88888.00 2014-01-28 01:19:20.250 028 12625.65 171.12 54754.22 88888.00 2014-01-28 01:19:20.375 028 12625.62 171.10 54754.22 88888.00 2014-01-28 01:19:20.500 028 12625.58 171.10 54754.20 88888.00 2014-01-28 01:19:20.625 028 12625.52 171.10 54754.18 88888.00 2014-01-28 01:19:20.750 028 12625.60 171.07 54754.20 88888.00 2014-01-28 01:19:20.875 028 12625.65 171.07 54754.20 88888.00 2014-01-28 01:19:21.000 028 12625.65 171.10 54754.20 88888.00 2014-01-28 01:19:21.125 028 12625.62 171.12 54754.22 88888.00 2014-01-28 01:19:21.250 028 12625.55 171.10 54754.25 88888.00 2014-01-28 01:19:21.375 028 12625.58 171.12 54754.25 88888.00 2014-01-28 01:19:21.500 028 12625.62 171.12 54754.22 88888.00 2014-01-28 01:19:21.625 028 12625.70 171.12 54754.20 88888.00 2014-01-28 01:19:21.750 028 12625.67 171.12 54754.20 88888.00 2014-01-28 01:19:21.875 028 12625.62 171.07 54754.22 88888.00 2014-01-28 01:19:22.000 028 12625.62 171.07 54754.22 88888.00 2014-01-28 01:19:22.125 028 12625.62 171.10 54754.25 88888.00 2014-01-28 01:19:22.250 028 12625.65 171.07 54754.25 88888.00 2014-01-28 01:19:22.375 028 12625.62 171.07 54754.20 88888.00 2014-01-28 01:19:22.500 028 12625.60 171.05 54754.20 88888.00 2014-01-28 01:19:22.625 028 12625.67 171.07 54754.20 88888.00 2014-01-28 01:19:22.750 028 12625.62 171.10 54754.20 88888.00 2014-01-28 01:19:22.875 028 12625.67 171.10 54754.25 88888.00 2014-01-28 01:19:23.000 028 12625.65 171.10 54754.22 88888.00 2014-01-28 01:19:23.125 028 12625.60 171.10 54754.20 88888.00 2014-01-28 01:19:23.250 028 12625.62 171.05 54754.22 88888.00 2014-01-28 01:19:23.375 028 12625.73 171.03 54754.20 88888.00 2014-01-28 01:19:23.500 028 12625.73 171.03 54754.20 88888.00 2014-01-28 01:19:23.625 028 12625.73 171.05 54754.20 88888.00 2014-01-28 01:19:23.750 028 12625.62 171.07 54754.22 88888.00 2014-01-28 01:19:23.875 028 12625.65 171.07 54754.25 88888.00 2014-01-28 01:19:24.000 028 12625.73 171.10 54754.22 88888.00 2014-01-28 01:19:24.125 028 12625.67 171.10 54754.22 88888.00 2014-01-28 01:19:24.250 028 12625.67 171.07 54754.25 88888.00 2014-01-28 01:19:24.375 028 12625.70 171.10 54754.22 88888.00 2014-01-28 01:19:24.500 028 12625.73 171.12 54754.22 88888.00 2014-01-28 01:19:24.625 028 12625.70 171.12 54754.25 88888.00 2014-01-28 01:19:24.750 028 12625.70 171.10 54754.22 88888.00 2014-01-28 01:19:24.875 028 12625.75 171.10 54754.20 88888.00 2014-01-28 01:19:25.000 028 12625.73 171.07 54754.20 88888.00 2014-01-28 01:19:25.125 028 12625.67 171.10 54754.22 88888.00 2014-01-28 01:19:25.250 028 12625.67 171.07 54754.22 88888.00 2014-01-28 01:19:25.375 028 12625.73 171.12 54754.25 88888.00 2014-01-28 01:19:25.500 028 12625.80 171.10 54754.22 88888.00 2014-01-28 01:19:25.625 028 12625.75 171.07 54754.22 88888.00 2014-01-28 01:19:25.750 028 12625.73 171.10 54754.22 88888.00 2014-01-28 01:19:25.875 028 12625.73 171.07 54754.22 88888.00 2014-01-28 01:19:26.000 028 12625.73 171.10 54754.18 88888.00 2014-01-28 01:19:26.125 028 12625.75 171.05 54754.20 88888.00 2014-01-28 01:19:26.250 028 12625.83 171.07 54754.28 88888.00 2014-01-28 01:19:26.375 028 12625.85 171.10 54754.30 88888.00 2014-01-28 01:19:26.500 028 12625.75 171.10 54754.25 88888.00 2014-01-28 01:19:26.625 028 12625.73 171.10 54754.25 88888.00 2014-01-28 01:19:26.750 028 12625.67 171.07 54754.28 88888.00 2014-01-28 01:19:26.875 028 12625.62 171.07 54754.25 88888.00 2014-01-28 01:19:27.000 028 12625.65 171.05 54754.22 88888.00 2014-01-28 01:19:27.125 028 12625.70 171.05 54754.28 88888.00 2014-01-28 01:19:27.250 028 12625.73 171.07 54754.30 88888.00 2014-01-28 01:19:27.375 028 12625.73 171.07 54754.28 88888.00 2014-01-28 01:19:27.500 028 12625.77 171.07 54754.30 88888.00 2014-01-28 01:19:27.625 028 12625.80 171.07 54754.30 88888.00 2014-01-28 01:19:27.750 028 12625.73 171.07 54754.25 88888.00 2014-01-28 01:19:27.875 028 12625.73 171.10 54754.28 88888.00 2014-01-28 01:19:28.000 028 12625.77 171.10 54754.30 88888.00 2014-01-28 01:19:28.125 028 12625.75 171.10 54754.28 88888.00 2014-01-28 01:19:28.250 028 12625.67 171.05 54754.30 88888.00 2014-01-28 01:19:28.375 028 12625.67 171.07 54754.28 88888.00 2014-01-28 01:19:28.500 028 12625.67 171.07 54754.28 88888.00 2014-01-28 01:19:28.625 028 12625.70 171.10 54754.28 88888.00 2014-01-28 01:19:28.750 028 12625.73 171.12 54754.30 88888.00 2014-01-28 01:19:28.875 028 12625.75 171.12 54754.30 88888.00 2014-01-28 01:19:29.000 028 12625.75 171.07 54754.28 88888.00 2014-01-28 01:19:29.125 028 12625.75 171.07 54754.30 88888.00 2014-01-28 01:19:29.250 028 12625.73 171.07 54754.32 88888.00 2014-01-28 01:19:29.375 028 12625.77 171.10 54754.30 88888.00 2014-01-28 01:19:29.500 028 12625.77 171.07 54754.32 88888.00 2014-01-28 01:19:29.625 028 12625.77 171.10 54754.35 88888.00 2014-01-28 01:19:29.750 028 12625.75 171.07 54754.32 88888.00 2014-01-28 01:19:29.875 028 12625.67 171.05 54754.30 88888.00 2014-01-28 01:19:30.000 028 12625.67 171.07 54754.28 88888.00 2014-01-28 01:19:30.125 028 12625.73 171.07 54754.30 88888.00 2014-01-28 01:19:30.250 028 12625.73 171.07 54754.30 88888.00 2014-01-28 01:19:30.375 028 12625.75 171.05 54754.30 88888.00 2014-01-28 01:19:30.500 028 12625.80 171.07 54754.30 88888.00 2014-01-28 01:19:30.625 028 12625.80 171.05 54754.28 88888.00 2014-01-28 01:19:30.750 028 12625.70 171.07 54754.30 88888.00 2014-01-28 01:19:30.875 028 12625.62 171.10 54754.28 88888.00 2014-01-28 01:19:31.000 028 12625.65 171.12 54754.25 88888.00 2014-01-28 01:19:31.125 028 12625.65 171.07 54754.28 88888.00 2014-01-28 01:19:31.250 028 12625.58 171.05 54754.30 88888.00 2014-01-28 01:19:31.375 028 12625.62 171.07 54754.30 88888.00 2014-01-28 01:19:31.500 028 12625.70 171.07 54754.28 88888.00 2014-01-28 01:19:31.625 028 12625.67 171.07 54754.25 88888.00 2014-01-28 01:19:31.750 028 12625.62 171.07 54754.28 88888.00 2014-01-28 01:19:31.875 028 12625.65 171.05 54754.28 88888.00 2014-01-28 01:19:32.000 028 12625.65 171.05 54754.28 88888.00 2014-01-28 01:19:32.125 028 12625.62 171.10 54754.30 88888.00 2014-01-28 01:19:32.250 028 12625.62 171.10 54754.30 88888.00 2014-01-28 01:19:32.375 028 12625.65 171.10 54754.28 88888.00 2014-01-28 01:19:32.500 028 12625.67 171.07 54754.28 88888.00 2014-01-28 01:19:32.625 028 12625.70 171.10 54754.30 88888.00 2014-01-28 01:19:32.750 028 12625.67 171.10 54754.30 88888.00 2014-01-28 01:19:32.875 028 12625.62 171.07 54754.30 88888.00 2014-01-28 01:19:33.000 028 12625.70 171.07 54754.30 88888.00 2014-01-28 01:19:33.125 028 12625.67 171.10 54754.25 88888.00 2014-01-28 01:19:33.250 028 12625.60 171.10 54754.28 88888.00 2014-01-28 01:19:33.375 028 12625.65 171.12 54754.28 88888.00 2014-01-28 01:19:33.500 028 12625.67 171.10 54754.28 88888.00 2014-01-28 01:19:33.625 028 12625.70 171.10 54754.25 88888.00 2014-01-28 01:19:33.750 028 12625.67 171.10 54754.30 88888.00 2014-01-28 01:19:33.875 028 12625.67 171.10 54754.32 88888.00 2014-01-28 01:19:34.000 028 12625.70 171.05 54754.30 88888.00 2014-01-28 01:19:34.125 028 12625.67 171.03 54754.28 88888.00 2014-01-28 01:19:34.250 028 12625.67 171.05 54754.25 88888.00 2014-01-28 01:19:34.375 028 12625.75 171.07 54754.25 88888.00 2014-01-28 01:19:34.500 028 12625.73 171.10 54754.25 88888.00 2014-01-28 01:19:34.625 028 12625.73 171.10 54754.30 88888.00 2014-01-28 01:19:34.750 028 12625.70 171.10 54754.30 88888.00 2014-01-28 01:19:34.875 028 12625.75 171.07 54754.28 88888.00 2014-01-28 01:19:35.000 028 12625.80 171.05 54754.25 88888.00 2014-01-28 01:19:35.125 028 12625.70 171.05 54754.20 88888.00 2014-01-28 01:19:35.250 028 12625.67 171.03 54754.25 88888.00 2014-01-28 01:19:35.375 028 12625.77 171.05 54754.28 88888.00 2014-01-28 01:19:35.500 028 12625.77 171.07 54754.28 88888.00 2014-01-28 01:19:35.625 028 12625.73 171.07 54754.28 88888.00 2014-01-28 01:19:35.750 028 12625.73 171.05 54754.25 88888.00 2014-01-28 01:19:35.875 028 12625.67 171.03 54754.25 88888.00 2014-01-28 01:19:36.000 028 12625.62 171.05 54754.28 88888.00 2014-01-28 01:19:36.125 028 12625.67 171.03 54754.28 88888.00 2014-01-28 01:19:36.250 028 12625.67 171.00 54754.28 88888.00 2014-01-28 01:19:36.375 028 12625.67 171.00 54754.25 88888.00 2014-01-28 01:19:36.500 028 12625.70 171.03 54754.22 88888.00 2014-01-28 01:19:36.625 028 12625.70 171.05 54754.25 88888.00 2014-01-28 01:19:36.750 028 12625.70 171.07 54754.25 88888.00 2014-01-28 01:19:36.875 028 12625.65 171.05 54754.22 88888.00 2014-01-28 01:19:37.000 028 12625.62 171.05 54754.20 88888.00 2014-01-28 01:19:37.125 028 12625.67 171.07 54754.25 88888.00 2014-01-28 01:19:37.250 028 12625.75 171.05 54754.25 88888.00 2014-01-28 01:19:37.375 028 12625.77 171.05 54754.22 88888.00 2014-01-28 01:19:37.500 028 12625.65 171.03 54754.22 88888.00 2014-01-28 01:19:37.625 028 12625.67 171.00 54754.25 88888.00 2014-01-28 01:19:37.750 028 12625.70 171.03 54754.25 88888.00 2014-01-28 01:19:37.875 028 12625.75 171.05 54754.28 88888.00 2014-01-28 01:19:38.000 028 12625.80 171.05 54754.28 88888.00 2014-01-28 01:19:38.125 028 12625.80 171.03 54754.28 88888.00 2014-01-28 01:19:38.250 028 12625.77 171.03 54754.28 88888.00 2014-01-28 01:19:38.375 028 12625.77 171.05 54754.25 88888.00 2014-01-28 01:19:38.500 028 12625.70 171.05 54754.28 88888.00 2014-01-28 01:19:38.625 028 12625.73 171.05 54754.25 88888.00 2014-01-28 01:19:38.750 028 12625.73 171.03 54754.25 88888.00 2014-01-28 01:19:38.875 028 12625.70 171.00 54754.28 88888.00 2014-01-28 01:19:39.000 028 12625.70 171.00 54754.25 88888.00 2014-01-28 01:19:39.125 028 12625.80 171.00 54754.28 88888.00 2014-01-28 01:19:39.250 028 12625.77 170.97 54754.22 88888.00 2014-01-28 01:19:39.375 028 12625.75 170.97 54754.20 88888.00 2014-01-28 01:19:39.500 028 12625.73 171.00 54754.22 88888.00 2014-01-28 01:19:39.625 028 12625.73 171.00 54754.28 88888.00 2014-01-28 01:19:39.750 028 12625.70 171.00 54754.25 88888.00 2014-01-28 01:19:39.875 028 12625.67 171.00 54754.25 88888.00 2014-01-28 01:19:40.000 028 12625.75 171.00 54754.25 88888.00 2014-01-28 01:19:40.125 028 12625.73 171.05 54754.28 88888.00 2014-01-28 01:19:40.250 028 12625.67 171.03 54754.30 88888.00 2014-01-28 01:19:40.375 028 12625.80 171.00 54754.30 88888.00 2014-01-28 01:19:40.500 028 12625.85 171.03 54754.25 88888.00 2014-01-28 01:19:40.625 028 12625.85 171.00 54754.25 88888.00 2014-01-28 01:19:40.750 028 12625.80 171.00 54754.25 88888.00 2014-01-28 01:19:40.875 028 12625.77 171.03 54754.28 88888.00 2014-01-28 01:19:41.000 028 12625.75 171.03 54754.28 88888.00 2014-01-28 01:19:41.125 028 12625.73 171.00 54754.25 88888.00 2014-01-28 01:19:41.250 028 12625.70 171.00 54754.28 88888.00 2014-01-28 01:19:41.375 028 12625.77 171.00 54754.28 88888.00 2014-01-28 01:19:41.500 028 12625.83 171.00 54754.28 88888.00 2014-01-28 01:19:41.625 028 12625.80 170.97 54754.25 88888.00 2014-01-28 01:19:41.750 028 12625.75 170.95 54754.22 88888.00 2014-01-28 01:19:41.875 028 12625.77 170.95 54754.25 88888.00 2014-01-28 01:19:42.000 028 12625.67 170.90 54754.15 88888.00 2014-01-28 01:19:42.125 028 12625.60 170.85 54754.12 88888.00 2014-01-28 01:19:42.250 028 12625.75 170.95 54754.25 88888.00 2014-01-28 01:19:42.375 028 12625.83 170.97 54754.28 88888.00 2014-01-28 01:19:42.500 028 12625.75 170.97 54754.28 88888.00 2014-01-28 01:19:42.625 028 12625.75 170.95 54754.28 88888.00 2014-01-28 01:19:42.750 028 12625.80 171.00 54754.28 88888.00 2014-01-28 01:19:42.875 028 12625.77 170.97 54754.28 88888.00 2014-01-28 01:19:43.000 028 12625.75 170.95 54754.25 88888.00 2014-01-28 01:19:43.125 028 12625.75 170.95 54754.25 88888.00 2014-01-28 01:19:43.250 028 12625.77 170.95 54754.25 88888.00 2014-01-28 01:19:43.375 028 12625.83 170.95 54754.25 88888.00 2014-01-28 01:19:43.500 028 12625.77 170.95 54754.28 88888.00 2014-01-28 01:19:43.625 028 12625.75 170.95 54754.25 88888.00 2014-01-28 01:19:43.750 028 12625.75 170.95 54754.28 88888.00 2014-01-28 01:19:43.875 028 12625.70 170.93 54754.28 88888.00 2014-01-28 01:19:44.000 028 12625.67 170.90 54754.25 88888.00 2014-01-28 01:19:44.125 028 12625.70 170.88 54754.28 88888.00 2014-01-28 01:19:44.250 028 12625.65 170.90 54754.22 88888.00 2014-01-28 01:19:44.375 028 12625.65 170.88 54754.25 88888.00 2014-01-28 01:19:44.500 028 12625.70 170.90 54754.28 88888.00 2014-01-28 01:19:44.625 028 12625.75 170.90 54754.28 88888.00 2014-01-28 01:19:44.750 028 12625.73 170.90 54754.28 88888.00 2014-01-28 01:19:44.875 028 12625.70 170.93 54754.25 88888.00 2014-01-28 01:19:45.000 028 12625.70 170.90 54754.25 88888.00 2014-01-28 01:19:45.125 028 12625.73 170.93 54754.28 88888.00 2014-01-28 01:19:45.250 028 12625.65 170.90 54754.28 88888.00 2014-01-28 01:19:45.375 028 12625.65 170.90 54754.30 88888.00 2014-01-28 01:19:45.500 028 12625.65 170.93 54754.30 88888.00 2014-01-28 01:19:45.625 028 12625.65 170.90 54754.25 88888.00 2014-01-28 01:19:45.750 028 12625.70 170.88 54754.25 88888.00 2014-01-28 01:19:45.875 028 12625.75 170.88 54754.25 88888.00 2014-01-28 01:19:46.000 028 12625.75 170.85 54754.25 88888.00 2014-01-28 01:19:46.125 028 12625.75 170.88 54754.25 88888.00 2014-01-28 01:19:46.250 028 12625.75 170.88 54754.28 88888.00 2014-01-28 01:19:46.375 028 12625.80 170.90 54754.28 88888.00 2014-01-28 01:19:46.500 028 12625.85 170.90 54754.25 88888.00 2014-01-28 01:19:46.625 028 12625.80 170.90 54754.28 88888.00 2014-01-28 01:19:46.750 028 12625.77 170.88 54754.28 88888.00 2014-01-28 01:19:46.875 028 12625.83 170.90 54754.28 88888.00 2014-01-28 01:19:47.000 028 12625.83 170.85 54754.25 88888.00 2014-01-28 01:19:47.125 028 12625.80 170.88 54754.30 88888.00 2014-01-28 01:19:47.250 028 12625.83 170.85 54754.30 88888.00 2014-01-28 01:19:47.375 028 12625.83 170.82 54754.28 88888.00 2014-01-28 01:19:47.500 028 12625.85 170.82 54754.28 88888.00 2014-01-28 01:19:47.625 028 12625.88 170.85 54754.25 88888.00 2014-01-28 01:19:47.750 028 12625.83 170.85 54754.25 88888.00 2014-01-28 01:19:47.875 028 12625.85 170.85 54754.25 88888.00 2014-01-28 01:19:48.000 028 12625.80 170.82 54754.25 88888.00 2014-01-28 01:19:48.125 028 12625.75 170.82 54754.28 88888.00 2014-01-28 01:19:48.250 028 12625.75 170.82 54754.28 88888.00 2014-01-28 01:19:48.375 028 12625.80 170.82 54754.25 88888.00 2014-01-28 01:19:48.500 028 12625.80 170.82 54754.28 88888.00 2014-01-28 01:19:48.625 028 12625.77 170.82 54754.28 88888.00 2014-01-28 01:19:48.750 028 12625.80 170.80 54754.28 88888.00 2014-01-28 01:19:48.875 028 12625.77 170.80 54754.28 88888.00 2014-01-28 01:19:49.000 028 12625.77 170.80 54754.22 88888.00 2014-01-28 01:19:49.125 028 12625.85 170.80 54754.25 88888.00 2014-01-28 01:19:49.250 028 12625.83 170.78 54754.25 88888.00 2014-01-28 01:19:49.375 028 12625.88 170.80 54754.25 88888.00 2014-01-28 01:19:49.500 028 12625.92 170.80 54754.22 88888.00 2014-01-28 01:19:49.625 028 12625.95 170.80 54754.25 88888.00 2014-01-28 01:19:49.750 028 12625.90 170.82 54754.22 88888.00 2014-01-28 01:19:49.875 028 12625.90 170.82 54754.22 88888.00 2014-01-28 01:19:50.000 028 12625.90 170.80 54754.22 88888.00 2014-01-28 01:19:50.125 028 12625.88 170.82 54754.25 88888.00 2014-01-28 01:19:50.250 028 12625.88 170.82 54754.25 88888.00 2014-01-28 01:19:50.375 028 12625.83 170.82 54754.25 88888.00 2014-01-28 01:19:50.500 028 12625.77 170.80 54754.28 88888.00 2014-01-28 01:19:50.625 028 12625.80 170.80 54754.28 88888.00 2014-01-28 01:19:50.750 028 12625.83 170.80 54754.25 88888.00 2014-01-28 01:19:50.875 028 12625.83 170.82 54754.25 88888.00 2014-01-28 01:19:51.000 028 12625.83 170.80 54754.22 88888.00 2014-01-28 01:19:51.125 028 12625.88 170.78 54754.25 88888.00 2014-01-28 01:19:51.250 028 12625.88 170.75 54754.25 88888.00 2014-01-28 01:19:51.375 028 12625.90 170.80 54754.25 88888.00 2014-01-28 01:19:51.500 028 12625.83 170.80 54754.25 88888.00 2014-01-28 01:19:51.625 028 12625.85 170.78 54754.25 88888.00 2014-01-28 01:19:51.750 028 12625.88 170.78 54754.25 88888.00 2014-01-28 01:19:51.875 028 12625.90 170.80 54754.28 88888.00 2014-01-28 01:19:52.000 028 12625.85 170.80 54754.25 88888.00 2014-01-28 01:19:52.125 028 12625.80 170.75 54754.28 88888.00 2014-01-28 01:19:52.250 028 12625.77 170.75 54754.25 88888.00 2014-01-28 01:19:52.375 028 12625.88 170.75 54754.25 88888.00 2014-01-28 01:19:52.500 028 12625.95 170.75 54754.25 88888.00 2014-01-28 01:19:52.625 028 12625.95 170.78 54754.22 88888.00 2014-01-28 01:19:52.750 028 12625.95 170.80 54754.25 88888.00 2014-01-28 01:19:52.875 028 12625.98 170.80 54754.28 88888.00 2014-01-28 01:19:53.000 028 12625.90 170.75 54754.28 88888.00 2014-01-28 01:19:53.125 028 12625.88 170.72 54754.28 88888.00 2014-01-28 01:19:53.250 028 12625.88 170.72 54754.22 88888.00 2014-01-28 01:19:53.375 028 12625.95 170.75 54754.28 88888.00 2014-01-28 01:19:53.500 028 12626.00 170.72 54754.25 88888.00 2014-01-28 01:19:53.625 028 12625.92 170.70 54754.25 88888.00 2014-01-28 01:19:53.750 028 12625.98 170.70 54754.25 88888.00 2014-01-28 01:19:53.875 028 12626.00 170.75 54754.28 88888.00 2014-01-28 01:19:54.000 028 12625.95 170.72 54754.25 88888.00 2014-01-28 01:19:54.125 028 12625.98 170.72 54754.25 88888.00 2014-01-28 01:19:54.250 028 12625.90 170.72 54754.22 88888.00 2014-01-28 01:19:54.375 028 12625.92 170.75 54754.22 88888.00 2014-01-28 01:19:54.500 028 12625.98 170.75 54754.22 88888.00 2014-01-28 01:19:54.625 028 12626.00 170.75 54754.25 88888.00 2014-01-28 01:19:54.750 028 12625.90 170.75 54754.25 88888.00 2014-01-28 01:19:54.875 028 12625.88 170.72 54754.25 88888.00 2014-01-28 01:19:55.000 028 12625.90 170.72 54754.20 88888.00 2014-01-28 01:19:55.125 028 12625.95 170.72 54754.25 88888.00 2014-01-28 01:19:55.250 028 12625.90 170.68 54754.25 88888.00 2014-01-28 01:19:55.375 028 12625.92 170.70 54754.28 88888.00 2014-01-28 01:19:55.500 028 12625.95 170.70 54754.25 88888.00 2014-01-28 01:19:55.625 028 12625.98 170.68 54754.25 88888.00 2014-01-28 01:19:55.750 028 12625.98 170.68 54754.22 88888.00 2014-01-28 01:19:55.875 028 12625.92 170.68 54754.22 88888.00 2014-01-28 01:19:56.000 028 12625.88 170.68 54754.25 88888.00 2014-01-28 01:19:56.125 028 12625.85 170.70 54754.25 88888.00 2014-01-28 01:19:56.250 028 12625.85 170.72 54754.22 88888.00 2014-01-28 01:19:56.375 028 12625.92 170.68 54754.22 88888.00 2014-01-28 01:19:56.500 028 12625.98 170.65 54754.22 88888.00 2014-01-28 01:19:56.625 028 12626.00 170.68 54754.20 88888.00 2014-01-28 01:19:56.750 028 12626.00 170.68 54754.20 88888.00 2014-01-28 01:19:56.875 028 12626.02 170.68 54754.22 88888.00 2014-01-28 01:19:57.000 028 12626.05 170.65 54754.25 88888.00 2014-01-28 01:19:57.125 028 12626.05 170.68 54754.25 88888.00 2014-01-28 01:19:57.250 028 12625.98 170.65 54754.25 88888.00 2014-01-28 01:19:57.375 028 12625.95 170.68 54754.22 88888.00 2014-01-28 01:19:57.500 028 12625.98 170.68 54754.22 88888.00 2014-01-28 01:19:57.625 028 12626.02 170.70 54754.22 88888.00 2014-01-28 01:19:57.750 028 12626.02 170.72 54754.22 88888.00 2014-01-28 01:19:57.875 028 12626.05 170.70 54754.25 88888.00 2014-01-28 01:19:58.000 028 12626.12 170.68 54754.22 88888.00 2014-01-28 01:19:58.125 028 12626.10 170.68 54754.22 88888.00 2014-01-28 01:19:58.250 028 12626.00 170.68 54754.22 88888.00 2014-01-28 01:19:58.375 028 12625.98 170.65 54754.20 88888.00 2014-01-28 01:19:58.500 028 12625.98 170.62 54754.20 88888.00 2014-01-28 01:19:58.625 028 12626.02 170.60 54754.18 88888.00 2014-01-28 01:19:58.750 028 12626.08 170.65 54754.22 88888.00 2014-01-28 01:19:58.875 028 12626.05 170.68 54754.25 88888.00 2014-01-28 01:19:59.000 028 12626.02 170.68 54754.22 88888.00 2014-01-28 01:19:59.125 028 12626.00 170.65 54754.22 88888.00 2014-01-28 01:19:59.250 028 12625.95 170.65 54754.22 88888.00 2014-01-28 01:19:59.375 028 12626.00 170.68 54754.20 88888.00 2014-01-28 01:19:59.500 028 12626.12 170.65 54754.20 88888.00 2014-01-28 01:19:59.625 028 12626.12 170.62 54754.22 88888.00 2014-01-28 01:19:59.750 028 12626.08 170.62 54754.22 88888.00 2014-01-28 01:19:59.875 028 12626.02 170.62 54754.22 88888.00 2014-01-28 01:20:00.000 028 12626.08 170.62 54754.18 88888.00 2014-01-28 01:20:00.125 028 12626.08 170.62 54754.20 88888.00 2014-01-28 01:20:00.250 028 12626.02 170.65 54754.22 88888.00 2014-01-28 01:20:00.375 028 12626.02 170.62 54754.22 88888.00 2014-01-28 01:20:00.500 028 12626.08 170.60 54754.22 88888.00 2014-01-28 01:20:00.625 028 12626.05 170.57 54754.20 88888.00 2014-01-28 01:20:00.750 028 12626.10 170.57 54754.18 88888.00 2014-01-28 01:20:00.875 028 12626.15 170.60 54754.20 88888.00 2014-01-28 01:20:01.000 028 12626.15 170.65 54754.20 88888.00 2014-01-28 01:20:01.125 028 12626.08 170.60 54754.20 88888.00 2014-01-28 01:20:01.250 028 12626.08 170.55 54754.20 88888.00 2014-01-28 01:20:01.375 028 12626.10 170.57 54754.18 88888.00 2014-01-28 01:20:01.500 028 12626.08 170.57 54754.18 88888.00 2014-01-28 01:20:01.625 028 12626.02 170.57 54754.18 88888.00 2014-01-28 01:20:01.750 028 12626.02 170.60 54754.20 88888.00 2014-01-28 01:20:01.875 028 12626.02 170.57 54754.18 88888.00 2014-01-28 01:20:02.000 028 12626.02 170.60 54754.18 88888.00 2014-01-28 01:20:02.125 028 12626.05 170.57 54754.22 88888.00 2014-01-28 01:20:02.250 028 12626.05 170.55 54754.20 88888.00 2014-01-28 01:20:02.375 028 12626.15 170.57 54754.20 88888.00 2014-01-28 01:20:02.500 028 12626.17 170.55 54754.22 88888.00 2014-01-28 01:20:02.625 028 12626.15 170.57 54754.22 88888.00 2014-01-28 01:20:02.750 028 12626.02 170.57 54754.25 88888.00 2014-01-28 01:20:02.875 028 12626.05 170.55 54754.20 88888.00 2014-01-28 01:20:03.000 028 12626.10 170.55 54754.20 88888.00 2014-01-28 01:20:03.125 028 12626.12 170.55 54754.20 88888.00 2014-01-28 01:20:03.250 028 12626.10 170.53 54754.18 88888.00 2014-01-28 01:20:03.375 028 12626.17 170.53 54754.18 88888.00 2014-01-28 01:20:03.500 028 12626.20 170.57 54754.20 88888.00 2014-01-28 01:20:03.625 028 12626.25 170.55 54754.18 88888.00 2014-01-28 01:20:03.750 028 12626.23 170.53 54754.18 88888.00 2014-01-28 01:20:03.875 028 12626.20 170.53 54754.22 88888.00 2014-01-28 01:20:04.000 028 12626.25 170.55 54754.20 88888.00 2014-01-28 01:20:04.125 028 12626.27 170.53 54754.18 88888.00 2014-01-28 01:20:04.250 028 12626.17 170.53 54754.22 88888.00 2014-01-28 01:20:04.375 028 12626.15 170.55 54754.20 88888.00 2014-01-28 01:20:04.500 028 12626.23 170.53 54754.20 88888.00 2014-01-28 01:20:04.625 028 12626.27 170.53 54754.25 88888.00 2014-01-28 01:20:04.750 028 12626.25 170.55 54754.25 88888.00 2014-01-28 01:20:04.875 028 12626.17 170.57 54754.22 88888.00 2014-01-28 01:20:05.000 028 12626.17 170.55 54754.22 88888.00 2014-01-28 01:20:05.125 028 12626.20 170.53 54754.20 88888.00 2014-01-28 01:20:05.250 028 12626.20 170.53 54754.20 88888.00 2014-01-28 01:20:05.375 028 12626.27 170.53 54754.22 88888.00 2014-01-28 01:20:05.500 028 12626.30 170.53 54754.20 88888.00 2014-01-28 01:20:05.625 028 12626.30 170.53 54754.20 88888.00 2014-01-28 01:20:05.750 028 12626.20 170.53 54754.22 88888.00 2014-01-28 01:20:05.875 028 12626.12 170.53 54754.20 88888.00 2014-01-28 01:20:06.000 028 12626.12 170.53 54754.18 88888.00 2014-01-28 01:20:06.125 028 12626.20 170.50 54754.22 88888.00 2014-01-28 01:20:06.250 028 12626.20 170.53 54754.25 88888.00 2014-01-28 01:20:06.375 028 12626.17 170.53 54754.22 88888.00 2014-01-28 01:20:06.500 028 12626.10 170.45 54754.20 88888.00 2014-01-28 01:20:06.625 028 12626.10 170.45 54754.22 88888.00 2014-01-28 01:20:06.750 028 12626.12 170.47 54754.20 88888.00 2014-01-28 01:20:06.875 028 12626.15 170.45 54754.22 88888.00 2014-01-28 01:20:07.000 028 12626.17 170.45 54754.18 88888.00 2014-01-28 01:20:07.125 028 12626.25 170.47 54754.20 88888.00 2014-01-28 01:20:07.250 028 12626.20 170.47 54754.22 88888.00 2014-01-28 01:20:07.375 028 12626.20 170.47 54754.22 88888.00 2014-01-28 01:20:07.500 028 12626.17 170.50 54754.20 88888.00 2014-01-28 01:20:07.625 028 12626.20 170.50 54754.20 88888.00 2014-01-28 01:20:07.750 028 12626.20 170.50 54754.22 88888.00 2014-01-28 01:20:07.875 028 12626.20 170.47 54754.22 88888.00 2014-01-28 01:20:08.000 028 12626.15 170.45 54754.22 88888.00 2014-01-28 01:20:08.125 028 12626.17 170.47 54754.25 88888.00 2014-01-28 01:20:08.250 028 12626.20 170.50 54754.28 88888.00 2014-01-28 01:20:08.375 028 12626.23 170.53 54754.25 88888.00 2014-01-28 01:20:08.500 028 12626.12 170.50 54754.25 88888.00 2014-01-28 01:20:08.625 028 12626.08 170.50 54754.22 88888.00 2014-01-28 01:20:08.750 028 12626.15 170.50 54754.22 88888.00 2014-01-28 01:20:08.875 028 12626.17 170.53 54754.25 88888.00 2014-01-28 01:20:09.000 028 12626.15 170.50 54754.22 88888.00 2014-01-28 01:20:09.125 028 12626.20 170.53 54754.22 88888.00 2014-01-28 01:20:09.250 028 12626.12 170.47 54754.22 88888.00 2014-01-28 01:20:09.375 028 12626.12 170.47 54754.20 88888.00 2014-01-28 01:20:09.500 028 12626.15 170.47 54754.22 88888.00 2014-01-28 01:20:09.625 028 12626.17 170.47 54754.20 88888.00 2014-01-28 01:20:09.750 028 12626.20 170.47 54754.20 88888.00 2014-01-28 01:20:09.875 028 12626.23 170.45 54754.22 88888.00 2014-01-28 01:20:10.000 028 12626.25 170.47 54754.20 88888.00 2014-01-28 01:20:10.125 028 12626.30 170.47 54754.20 88888.00 2014-01-28 01:20:10.250 028 12626.25 170.43 54754.20 88888.00 2014-01-28 01:20:10.375 028 12626.25 170.40 54754.18 88888.00 2014-01-28 01:20:10.500 028 12626.23 170.40 54754.18 88888.00 2014-01-28 01:20:10.625 028 12626.25 170.45 54754.20 88888.00 2014-01-28 01:20:10.750 028 12626.27 170.47 54754.20 88888.00 2014-01-28 01:20:10.875 028 12626.25 170.47 54754.22 88888.00 2014-01-28 01:20:11.000 028 12626.25 170.45 54754.20 88888.00 2014-01-28 01:20:11.125 028 12626.25 170.47 54754.20 88888.00 2014-01-28 01:20:11.250 028 12626.20 170.47 54754.22 88888.00 2014-01-28 01:20:11.375 028 12626.30 170.45 54754.22 88888.00 2014-01-28 01:20:11.500 028 12626.30 170.45 54754.20 88888.00 2014-01-28 01:20:11.625 028 12626.30 170.45 54754.20 88888.00 2014-01-28 01:20:11.750 028 12626.30 170.47 54754.20 88888.00 2014-01-28 01:20:11.875 028 12626.27 170.47 54754.22 88888.00 2014-01-28 01:20:12.000 028 12626.20 170.47 54754.20 88888.00 2014-01-28 01:20:12.125 028 12626.17 170.45 54754.22 88888.00 2014-01-28 01:20:12.250 028 12626.15 170.43 54754.22 88888.00 2014-01-28 01:20:12.375 028 12626.23 170.43 54754.20 88888.00 2014-01-28 01:20:12.500 028 12626.23 170.45 54754.20 88888.00 2014-01-28 01:20:12.625 028 12626.25 170.45 54754.22 88888.00 2014-01-28 01:20:12.750 028 12626.23 170.40 54754.20 88888.00 2014-01-28 01:20:12.875 028 12626.20 170.40 54754.20 88888.00 2014-01-28 01:20:13.000 028 12626.27 170.43 54754.22 88888.00 2014-01-28 01:20:13.125 028 12626.27 170.45 54754.25 88888.00 2014-01-28 01:20:13.250 028 12626.20 170.43 54754.22 88888.00 2014-01-28 01:20:13.375 028 12626.27 170.43 54754.22 88888.00 2014-01-28 01:20:13.500 028 12626.27 170.40 54754.22 88888.00 2014-01-28 01:20:13.625 028 12626.27 170.45 54754.20 88888.00 2014-01-28 01:20:13.750 028 12626.23 170.45 54754.25 88888.00 2014-01-28 01:20:13.875 028 12626.25 170.45 54754.25 88888.00 2014-01-28 01:20:14.000 028 12626.17 170.43 54754.18 88888.00 2014-01-28 01:20:14.125 028 12626.10 170.40 54754.12 88888.00 2014-01-28 01:20:14.250 028 12626.10 170.43 54754.15 88888.00 2014-01-28 01:20:14.375 028 12626.15 170.45 54754.18 88888.00 2014-01-28 01:20:14.500 028 12626.15 170.45 54754.20 88888.00 2014-01-28 01:20:14.625 028 12626.17 170.45 54754.22 88888.00 2014-01-28 01:20:14.750 028 12626.17 170.45 54754.20 88888.00 2014-01-28 01:20:14.875 028 12626.15 170.40 54754.20 88888.00 2014-01-28 01:20:15.000 028 12626.17 170.43 54754.18 88888.00 2014-01-28 01:20:15.125 028 12626.23 170.45 54754.18 88888.00 2014-01-28 01:20:15.250 028 12626.23 170.45 54754.22 88888.00 2014-01-28 01:20:15.375 028 12626.27 170.45 54754.20 88888.00 2014-01-28 01:20:15.500 028 12626.27 170.43 54754.22 88888.00 2014-01-28 01:20:15.625 028 12626.27 170.43 54754.20 88888.00 2014-01-28 01:20:15.750 028 12626.27 170.45 54754.22 88888.00 2014-01-28 01:20:15.875 028 12626.25 170.45 54754.20 88888.00 2014-01-28 01:20:16.000 028 12626.27 170.45 54754.18 88888.00 2014-01-28 01:20:16.125 028 12626.27 170.43 54754.18 88888.00 2014-01-28 01:20:16.250 028 12626.20 170.43 54754.18 88888.00 2014-01-28 01:20:16.375 028 12626.23 170.43 54754.20 88888.00 2014-01-28 01:20:16.500 028 12626.25 170.47 54754.18 88888.00 2014-01-28 01:20:16.625 028 12626.27 170.45 54754.20 88888.00 2014-01-28 01:20:16.750 028 12626.27 170.43 54754.18 88888.00 2014-01-28 01:20:16.875 028 12626.30 170.45 54754.18 88888.00 2014-01-28 01:20:17.000 028 12626.27 170.47 54754.18 88888.00 2014-01-28 01:20:17.125 028 12626.30 170.45 54754.20 88888.00 2014-01-28 01:20:17.250 028 12626.30 170.43 54754.18 88888.00 2014-01-28 01:20:17.375 028 12626.30 170.45 54754.20 88888.00 2014-01-28 01:20:17.500 028 12626.25 170.45 54754.18 88888.00 2014-01-28 01:20:17.625 028 12626.25 170.43 54754.18 88888.00 2014-01-28 01:20:17.750 028 12626.20 170.40 54754.20 88888.00 2014-01-28 01:20:17.875 028 12626.15 170.40 54754.20 88888.00 2014-01-28 01:20:18.000 028 12626.15 170.43 54754.20 88888.00 2014-01-28 01:20:18.125 028 12626.17 170.43 54754.20 88888.00 2014-01-28 01:20:18.250 028 12626.23 170.43 54754.22 88888.00 2014-01-28 01:20:18.375 028 12626.33 170.45 54754.22 88888.00 2014-01-28 01:20:18.500 028 12626.30 170.45 54754.22 88888.00 2014-01-28 01:20:18.625 028 12626.27 170.47 54754.20 88888.00 2014-01-28 01:20:18.750 028 12626.25 170.45 54754.22 88888.00 2014-01-28 01:20:18.875 028 12626.25 170.47 54754.22 88888.00 2014-01-28 01:20:19.000 028 12626.23 170.45 54754.20 88888.00 2014-01-28 01:20:19.125 028 12626.20 170.43 54754.22 88888.00 2014-01-28 01:20:19.250 028 12626.20 170.43 54754.22 88888.00 2014-01-28 01:20:19.375 028 12626.23 170.45 54754.25 88888.00 2014-01-28 01:20:19.500 028 12626.27 170.43 54754.22 88888.00 2014-01-28 01:20:19.625 028 12626.25 170.43 54754.22 88888.00 2014-01-28 01:20:19.750 028 12626.23 170.45 54754.20 88888.00 2014-01-28 01:20:19.875 028 12626.23 170.45 54754.22 88888.00 2014-01-28 01:20:20.000 028 12626.23 170.45 54754.18 88888.00 2014-01-28 01:20:20.125 028 12626.15 170.43 54754.20 88888.00 2014-01-28 01:20:20.250 028 12626.10 170.43 54754.22 88888.00 2014-01-28 01:20:20.375 028 12626.20 170.47 54754.22 88888.00 2014-01-28 01:20:20.500 028 12626.17 170.47 54754.22 88888.00 2014-01-28 01:20:20.625 028 12626.20 170.43 54754.20 88888.00 2014-01-28 01:20:20.750 028 12626.20 170.40 54754.15 88888.00 2014-01-28 01:20:20.875 028 12626.17 170.43 54754.20 88888.00 2014-01-28 01:20:21.000 028 12626.20 170.45 54754.22 88888.00 2014-01-28 01:20:21.125 028 12626.17 170.43 54754.22 88888.00 2014-01-28 01:20:21.250 028 12626.12 170.43 54754.22 88888.00 2014-01-28 01:20:21.375 028 12626.12 170.40 54754.20 88888.00 2014-01-28 01:20:21.500 028 12626.12 170.40 54754.20 88888.00 2014-01-28 01:20:21.625 028 12626.12 170.40 54754.22 88888.00 2014-01-28 01:20:21.750 028 12626.08 170.40 54754.20 88888.00 2014-01-28 01:20:21.875 028 12626.15 170.40 54754.20 88888.00 2014-01-28 01:20:22.000 028 12626.25 170.43 54754.22 88888.00 2014-01-28 01:20:22.125 028 12626.20 170.40 54754.25 88888.00 2014-01-28 01:20:22.250 028 12626.10 170.38 54754.20 88888.00 2014-01-28 01:20:22.375 028 12626.05 170.40 54754.22 88888.00 2014-01-28 01:20:22.500 028 12626.08 170.40 54754.20 88888.00 2014-01-28 01:20:22.625 028 12626.17 170.40 54754.20 88888.00 2014-01-28 01:20:22.750 028 12626.17 170.40 54754.22 88888.00 2014-01-28 01:20:22.875 028 12626.15 170.40 54754.18 88888.00 2014-01-28 01:20:23.000 028 12626.12 170.40 54754.18 88888.00 2014-01-28 01:20:23.125 028 12626.12 170.40 54754.20 88888.00 2014-01-28 01:20:23.250 028 12626.08 170.38 54754.18 88888.00 2014-01-28 01:20:23.375 028 12626.08 170.40 54754.20 88888.00 2014-01-28 01:20:23.500 028 12626.12 170.40 54754.20 88888.00 2014-01-28 01:20:23.625 028 12626.25 170.40 54754.20 88888.00 2014-01-28 01:20:23.750 028 12626.30 170.43 54754.22 88888.00 2014-01-28 01:20:23.875 028 12626.27 170.43 54754.25 88888.00 2014-01-28 01:20:24.000 028 12626.23 170.43 54754.20 88888.00 2014-01-28 01:20:24.125 028 12626.15 170.40 54754.20 88888.00 2014-01-28 01:20:24.250 028 12626.15 170.40 54754.20 88888.00 2014-01-28 01:20:24.375 028 12626.23 170.43 54754.20 88888.00 2014-01-28 01:20:24.500 028 12626.23 170.43 54754.20 88888.00 2014-01-28 01:20:24.625 028 12626.27 170.43 54754.22 88888.00 2014-01-28 01:20:24.750 028 12626.27 170.43 54754.22 88888.00 2014-01-28 01:20:24.875 028 12626.20 170.40 54754.22 88888.00 2014-01-28 01:20:25.000 028 12626.15 170.40 54754.22 88888.00 2014-01-28 01:20:25.125 028 12626.17 170.40 54754.20 88888.00 2014-01-28 01:20:25.250 028 12626.12 170.38 54754.20 88888.00 2014-01-28 01:20:25.375 028 12626.15 170.43 54754.22 88888.00 2014-01-28 01:20:25.500 028 12626.15 170.45 54754.22 88888.00 2014-01-28 01:20:25.625 028 12626.15 170.40 54754.22 88888.00 2014-01-28 01:20:25.750 028 12626.15 170.40 54754.22 88888.00 2014-01-28 01:20:25.875 028 12626.12 170.43 54754.22 88888.00 2014-01-28 01:20:26.000 028 12626.12 170.40 54754.20 88888.00 2014-01-28 01:20:26.125 028 12626.10 170.43 54754.22 88888.00 2014-01-28 01:20:26.250 028 12626.15 170.45 54754.28 88888.00 2014-01-28 01:20:26.375 028 12626.25 170.40 54754.25 88888.00 2014-01-28 01:20:26.500 028 12626.23 170.40 54754.20 88888.00 2014-01-28 01:20:26.625 028 12626.08 170.40 54754.20 88888.00 2014-01-28 01:20:26.750 028 12626.08 170.43 54754.22 88888.00 2014-01-28 01:20:26.875 028 12626.12 170.43 54754.25 88888.00 2014-01-28 01:20:27.000 028 12626.12 170.43 54754.22 88888.00 2014-01-28 01:20:27.125 028 12626.10 170.40 54754.28 88888.00 2014-01-28 01:20:27.250 028 12626.05 170.40 54754.22 88888.00 2014-01-28 01:20:27.375 028 12626.10 170.43 54754.22 88888.00 2014-01-28 01:20:27.500 028 12626.12 170.43 54754.25 88888.00 2014-01-28 01:20:27.625 028 12626.08 170.40 54754.22 88888.00 2014-01-28 01:20:27.750 028 12626.08 170.38 54754.22 88888.00 2014-01-28 01:20:27.875 028 12626.05 170.40 54754.22 88888.00 2014-01-28 01:20:28.000 028 12626.12 170.43 54754.22 88888.00 2014-01-28 01:20:28.125 028 12626.08 170.43 54754.22 88888.00 2014-01-28 01:20:28.250 028 12626.05 170.40 54754.25 88888.00 2014-01-28 01:20:28.375 028 12626.10 170.40 54754.22 88888.00 2014-01-28 01:20:28.500 028 12626.12 170.40 54754.25 88888.00 2014-01-28 01:20:28.625 028 12626.12 170.40 54754.20 88888.00 2014-01-28 01:20:28.750 028 12626.15 170.40 54754.18 88888.00 2014-01-28 01:20:28.875 028 12626.15 170.40 54754.25 88888.00 2014-01-28 01:20:29.000 028 12626.20 170.40 54754.22 88888.00 2014-01-28 01:20:29.125 028 12626.20 170.38 54754.22 88888.00 2014-01-28 01:20:29.250 028 12626.10 170.38 54754.20 88888.00 2014-01-28 01:20:29.375 028 12626.08 170.38 54754.20 88888.00 2014-01-28 01:20:29.500 028 12626.10 170.38 54754.20 88888.00 2014-01-28 01:20:29.625 028 12626.10 170.35 54754.25 88888.00 2014-01-28 01:20:29.750 028 12626.15 170.35 54754.25 88888.00 2014-01-28 01:20:29.875 028 12626.17 170.38 54754.20 88888.00 2014-01-28 01:20:30.000 028 12626.15 170.38 54754.20 88888.00 2014-01-28 01:20:30.125 028 12626.23 170.38 54754.20 88888.00 2014-01-28 01:20:30.250 028 12626.23 170.40 54754.22 88888.00 2014-01-28 01:20:30.375 028 12626.17 170.40 54754.25 88888.00 2014-01-28 01:20:30.500 028 12626.12 170.38 54754.25 88888.00 2014-01-28 01:20:30.625 028 12626.12 170.35 54754.22 88888.00 2014-01-28 01:20:30.750 028 12626.15 170.35 54754.20 88888.00 2014-01-28 01:20:30.875 028 12626.15 170.38 54754.22 88888.00 2014-01-28 01:20:31.000 028 12626.15 170.38 54754.22 88888.00 2014-01-28 01:20:31.125 028 12626.15 170.38 54754.28 88888.00 2014-01-28 01:20:31.250 028 12626.10 170.38 54754.25 88888.00 2014-01-28 01:20:31.375 028 12626.10 170.38 54754.28 88888.00 2014-01-28 01:20:31.500 028 12626.10 170.40 54754.25 88888.00 2014-01-28 01:20:31.625 028 12626.10 170.38 54754.22 88888.00 2014-01-28 01:20:31.750 028 12626.08 170.35 54754.25 88888.00 2014-01-28 01:20:31.875 028 12626.00 170.32 54754.22 88888.00 2014-01-28 01:20:32.000 028 12626.08 170.35 54754.25 88888.00 2014-01-28 01:20:32.125 028 12626.08 170.35 54754.28 88888.00 2014-01-28 01:20:32.250 028 12626.02 170.35 54754.25 88888.00 2014-01-28 01:20:32.375 028 12626.00 170.40 54754.22 88888.00 2014-01-28 01:20:32.500 028 12626.00 170.38 54754.22 88888.00 2014-01-28 01:20:32.625 028 12626.02 170.35 54754.20 88888.00 2014-01-28 01:20:32.750 028 12626.08 170.32 54754.20 88888.00 2014-01-28 01:20:32.875 028 12626.12 170.35 54754.22 88888.00 2014-01-28 01:20:33.000 028 12626.12 170.38 54754.25 88888.00 2014-01-28 01:20:33.125 028 12626.08 170.38 54754.25 88888.00 2014-01-28 01:20:33.250 028 12626.10 170.35 54754.22 88888.00 2014-01-28 01:20:33.375 028 12626.12 170.38 54754.22 88888.00 2014-01-28 01:20:33.500 028 12626.10 170.38 54754.22 88888.00 2014-01-28 01:20:33.625 028 12626.02 170.35 54754.22 88888.00 2014-01-28 01:20:33.750 028 12626.00 170.35 54754.25 88888.00 2014-01-28 01:20:33.875 028 12626.05 170.38 54754.25 88888.00 2014-01-28 01:20:34.000 028 12625.98 170.35 54754.22 88888.00 2014-01-28 01:20:34.125 028 12625.95 170.38 54754.20 88888.00 2014-01-28 01:20:34.250 028 12625.92 170.35 54754.20 88888.00 2014-01-28 01:20:34.375 028 12626.00 170.32 54754.20 88888.00 2014-01-28 01:20:34.500 028 12626.05 170.32 54754.22 88888.00 2014-01-28 01:20:34.625 028 12626.02 170.32 54754.25 88888.00 2014-01-28 01:20:34.750 028 12625.95 170.38 54754.28 88888.00 2014-01-28 01:20:34.875 028 12626.00 170.35 54754.25 88888.00 2014-01-28 01:20:35.000 028 12626.00 170.35 54754.25 88888.00 2014-01-28 01:20:35.125 028 12626.00 170.38 54754.25 88888.00 2014-01-28 01:20:35.250 028 12625.95 170.32 54754.22 88888.00 2014-01-28 01:20:35.375 028 12625.98 170.35 54754.25 88888.00 2014-01-28 01:20:35.500 028 12625.98 170.35 54754.30 88888.00 2014-01-28 01:20:35.625 028 12625.95 170.32 54754.28 88888.00 2014-01-28 01:20:35.750 028 12625.88 170.30 54754.22 88888.00 2014-01-28 01:20:35.875 028 12625.88 170.28 54754.22 88888.00 2014-01-28 01:20:36.000 028 12625.90 170.28 54754.22 88888.00 2014-01-28 01:20:36.125 028 12625.98 170.30 54754.22 88888.00 2014-01-28 01:20:36.250 028 12626.00 170.28 54754.28 88888.00 2014-01-28 01:20:36.375 028 12626.00 170.30 54754.28 88888.00 2014-01-28 01:20:36.500 028 12626.00 170.32 54754.25 88888.00 2014-01-28 01:20:36.625 028 12625.95 170.32 54754.22 88888.00 2014-01-28 01:20:36.750 028 12625.95 170.30 54754.25 88888.00 2014-01-28 01:20:36.875 028 12626.00 170.30 54754.25 88888.00 2014-01-28 01:20:37.000 028 12625.95 170.30 54754.22 88888.00 2014-01-28 01:20:37.125 028 12625.95 170.30 54754.25 88888.00 2014-01-28 01:20:37.250 028 12625.92 170.30 54754.25 88888.00 2014-01-28 01:20:37.375 028 12625.98 170.32 54754.25 88888.00 2014-01-28 01:20:37.500 028 12626.02 170.32 54754.28 88888.00 2014-01-28 01:20:37.625 028 12626.08 170.30 54754.28 88888.00 2014-01-28 01:20:37.750 028 12626.05 170.30 54754.25 88888.00 2014-01-28 01:20:37.875 028 12626.05 170.28 54754.22 88888.00 2014-01-28 01:20:38.000 028 12626.05 170.30 54754.28 88888.00 2014-01-28 01:20:38.125 028 12626.00 170.30 54754.25 88888.00 2014-01-28 01:20:38.250 028 12625.90 170.30 54754.28 88888.00 2014-01-28 01:20:38.375 028 12625.90 170.32 54754.28 88888.00 2014-01-28 01:20:38.500 028 12625.85 170.32 54754.28 88888.00 2014-01-28 01:20:38.625 028 12625.83 170.30 54754.25 88888.00 2014-01-28 01:20:38.750 028 12625.90 170.30 54754.28 88888.00 2014-01-28 01:20:38.875 028 12625.92 170.30 54754.28 88888.00 2014-01-28 01:20:39.000 028 12625.90 170.30 54754.25 88888.00 2014-01-28 01:20:39.125 028 12625.88 170.30 54754.25 88888.00 2014-01-28 01:20:39.250 028 12625.88 170.30 54754.28 88888.00 2014-01-28 01:20:39.375 028 12625.92 170.30 54754.30 88888.00 2014-01-28 01:20:39.500 028 12625.92 170.28 54754.30 88888.00 2014-01-28 01:20:39.625 028 12625.95 170.25 54754.30 88888.00 2014-01-28 01:20:39.750 028 12625.95 170.30 54754.32 88888.00 2014-01-28 01:20:39.875 028 12625.92 170.28 54754.30 88888.00 2014-01-28 01:20:40.000 028 12625.80 170.28 54754.28 88888.00 2014-01-28 01:20:40.125 028 12625.80 170.25 54754.30 88888.00 2014-01-28 01:20:40.250 028 12625.85 170.22 54754.28 88888.00 2014-01-28 01:20:40.375 028 12625.92 170.22 54754.28 88888.00 2014-01-28 01:20:40.500 028 12625.98 170.25 54754.30 88888.00 2014-01-28 01:20:40.625 028 12625.92 170.25 54754.30 88888.00 2014-01-28 01:20:40.750 028 12625.88 170.25 54754.30 88888.00 2014-01-28 01:20:40.875 028 12625.85 170.25 54754.30 88888.00 2014-01-28 01:20:41.000 028 12625.83 170.25 54754.30 88888.00 2014-01-28 01:20:41.125 028 12625.88 170.25 54754.28 88888.00 2014-01-28 01:20:41.250 028 12625.88 170.28 54754.30 88888.00 2014-01-28 01:20:41.375 028 12625.90 170.28 54754.32 88888.00 2014-01-28 01:20:41.500 028 12625.80 170.25 54754.28 88888.00 2014-01-28 01:20:41.625 028 12625.80 170.25 54754.28 88888.00 2014-01-28 01:20:41.750 028 12625.85 170.22 54754.28 88888.00 2014-01-28 01:20:41.875 028 12625.88 170.25 54754.30 88888.00 2014-01-28 01:20:42.000 028 12625.92 170.25 54754.28 88888.00 2014-01-28 01:20:42.125 028 12625.95 170.22 54754.32 88888.00 2014-01-28 01:20:42.250 028 12625.90 170.22 54754.32 88888.00 2014-01-28 01:20:42.375 028 12625.95 170.22 54754.30 88888.00 2014-01-28 01:20:42.500 028 12625.98 170.22 54754.30 88888.00 2014-01-28 01:20:42.625 028 12625.95 170.25 54754.30 88888.00 2014-01-28 01:20:42.750 028 12625.90 170.22 54754.25 88888.00 2014-01-28 01:20:42.875 028 12625.88 170.22 54754.28 88888.00 2014-01-28 01:20:43.000 028 12625.90 170.22 54754.28 88888.00 2014-01-28 01:20:43.125 028 12625.92 170.22 54754.28 88888.00 2014-01-28 01:20:43.250 028 12625.90 170.22 54754.25 88888.00 2014-01-28 01:20:43.375 028 12625.88 170.22 54754.22 88888.00 2014-01-28 01:20:43.500 028 12625.90 170.22 54754.25 88888.00 2014-01-28 01:20:43.625 028 12625.90 170.22 54754.25 88888.00 2014-01-28 01:20:43.750 028 12625.92 170.22 54754.30 88888.00 2014-01-28 01:20:43.875 028 12625.90 170.25 54754.30 88888.00 2014-01-28 01:20:44.000 028 12625.88 170.28 54754.25 88888.00 2014-01-28 01:20:44.125 028 12625.85 170.22 54754.22 88888.00 2014-01-28 01:20:44.250 028 12625.88 170.20 54754.22 88888.00 2014-01-28 01:20:44.375 028 12625.92 170.25 54754.28 88888.00 2014-01-28 01:20:44.500 028 12625.90 170.22 54754.28 88888.00 2014-01-28 01:20:44.625 028 12625.88 170.20 54754.28 88888.00 2014-01-28 01:20:44.750 028 12625.90 170.22 54754.28 88888.00 2014-01-28 01:20:44.875 028 12625.95 170.20 54754.28 88888.00 2014-01-28 01:20:45.000 028 12625.98 170.22 54754.28 88888.00 2014-01-28 01:20:45.125 028 12625.95 170.20 54754.25 88888.00 2014-01-28 01:20:45.250 028 12625.95 170.15 54754.22 88888.00 2014-01-28 01:20:45.375 028 12626.05 170.15 54754.25 88888.00 2014-01-28 01:20:45.500 028 12626.08 170.20 54754.30 88888.00 2014-01-28 01:20:45.625 028 12626.02 170.22 54754.30 88888.00 2014-01-28 01:20:45.750 028 12626.00 170.22 54754.28 88888.00 2014-01-28 01:20:45.875 028 12626.00 170.18 54754.25 88888.00 2014-01-28 01:20:46.000 028 12625.98 170.18 54754.25 88888.00 2014-01-28 01:20:46.125 028 12625.95 170.18 54754.25 88888.00 2014-01-28 01:20:46.250 028 12626.00 170.20 54754.30 88888.00 2014-01-28 01:20:46.375 028 12626.05 170.22 54754.30 88888.00 2014-01-28 01:20:46.500 028 12625.95 170.20 54754.25 88888.00 2014-01-28 01:20:46.625 028 12625.88 170.18 54754.22 88888.00 2014-01-28 01:20:46.750 028 12625.90 170.15 54754.25 88888.00 2014-01-28 01:20:46.875 028 12625.92 170.18 54754.25 88888.00 2014-01-28 01:20:47.000 028 12625.88 170.18 54754.25 88888.00 2014-01-28 01:20:47.125 028 12625.92 170.18 54754.28 88888.00 2014-01-28 01:20:47.250 028 12626.00 170.18 54754.30 88888.00 2014-01-28 01:20:47.375 028 12626.02 170.20 54754.30 88888.00 2014-01-28 01:20:47.500 028 12626.00 170.18 54754.28 88888.00 2014-01-28 01:20:47.625 028 12625.95 170.18 54754.25 88888.00 2014-01-28 01:20:47.750 028 12625.95 170.20 54754.22 88888.00 2014-01-28 01:20:47.875 028 12625.95 170.15 54754.25 88888.00 2014-01-28 01:20:48.000 028 12626.00 170.15 54754.28 88888.00 2014-01-28 01:20:48.125 028 12626.02 170.12 54754.28 88888.00 2014-01-28 01:20:48.250 028 12626.00 170.12 54754.25 88888.00 2014-01-28 01:20:48.375 028 12625.95 170.12 54754.25 88888.00 2014-01-28 01:20:48.500 028 12625.90 170.12 54754.25 88888.00 2014-01-28 01:20:48.625 028 12625.92 170.10 54754.25 88888.00 2014-01-28 01:20:48.750 028 12625.90 170.10 54754.25 88888.00 2014-01-28 01:20:48.875 028 12625.98 170.12 54754.25 88888.00 2014-01-28 01:20:49.000 028 12626.00 170.12 54754.28 88888.00 2014-01-28 01:20:49.125 028 12625.95 170.15 54754.28 88888.00 2014-01-28 01:20:49.250 028 12625.98 170.15 54754.25 88888.00 2014-01-28 01:20:49.375 028 12626.02 170.12 54754.22 88888.00 2014-01-28 01:20:49.500 028 12626.00 170.12 54754.25 88888.00 2014-01-28 01:20:49.625 028 12626.00 170.15 54754.28 88888.00 2014-01-28 01:20:49.750 028 12626.02 170.18 54754.28 88888.00 2014-01-28 01:20:49.875 028 12626.02 170.12 54754.28 88888.00 2014-01-28 01:20:50.000 028 12626.05 170.12 54754.22 88888.00 2014-01-28 01:20:50.125 028 12626.02 170.12 54754.25 88888.00 2014-01-28 01:20:50.250 028 12625.95 170.12 54754.28 88888.00 2014-01-28 01:20:50.375 028 12625.95 170.15 54754.28 88888.00 2014-01-28 01:20:50.500 028 12625.90 170.12 54754.30 88888.00 2014-01-28 01:20:50.625 028 12625.95 170.10 54754.25 88888.00 2014-01-28 01:20:50.750 028 12625.95 170.10 54754.22 88888.00 2014-01-28 01:20:50.875 028 12625.90 170.12 54754.25 88888.00 2014-01-28 01:20:51.000 028 12625.95 170.10 54754.25 88888.00 2014-01-28 01:20:51.125 028 12626.02 170.10 54754.25 88888.00 2014-01-28 01:20:51.250 028 12626.12 170.10 54754.30 88888.00 2014-01-28 01:20:51.375 028 12626.12 170.12 54754.30 88888.00 2014-01-28 01:20:51.500 028 12626.02 170.12 54754.28 88888.00 2014-01-28 01:20:51.625 028 12626.05 170.12 54754.25 88888.00 2014-01-28 01:20:51.750 028 12626.05 170.07 54754.22 88888.00 2014-01-28 01:20:51.875 028 12626.08 170.07 54754.25 88888.00 2014-01-28 01:20:52.000 028 12626.00 170.05 54754.25 88888.00 2014-01-28 01:20:52.125 028 12626.00 170.10 54754.28 88888.00 2014-01-28 01:20:52.250 028 12625.98 170.10 54754.28 88888.00 2014-01-28 01:20:52.375 028 12626.05 170.07 54754.25 88888.00 2014-01-28 01:20:52.500 028 12626.10 170.07 54754.22 88888.00 2014-01-28 01:20:52.625 028 12626.10 170.07 54754.28 88888.00 2014-01-28 01:20:52.750 028 12626.05 170.07 54754.30 88888.00 2014-01-28 01:20:52.875 028 12626.10 170.03 54754.28 88888.00 2014-01-28 01:20:53.000 028 12626.17 170.03 54754.30 88888.00 2014-01-28 01:20:53.125 028 12626.23 170.03 54754.28 88888.00 2014-01-28 01:20:53.250 028 12626.15 170.05 54754.25 88888.00 2014-01-28 01:20:53.375 028 12626.15 170.07 54754.25 88888.00 2014-01-28 01:20:53.500 028 12626.10 170.10 54754.28 88888.00 2014-01-28 01:20:53.625 028 12626.05 170.10 54754.28 88888.00 2014-01-28 01:20:53.750 028 12626.05 170.05 54754.28 88888.00 2014-01-28 01:20:53.875 028 12626.02 170.03 54754.28 88888.00 2014-01-28 01:20:54.000 028 12626.00 170.05 54754.22 88888.00 2014-01-28 01:20:54.125 028 12625.98 170.05 54754.22 88888.00 2014-01-28 01:20:54.250 028 12625.95 170.03 54754.22 88888.00 2014-01-28 01:20:54.375 028 12626.00 170.03 54754.22 88888.00 2014-01-28 01:20:54.500 028 12626.05 170.05 54754.22 88888.00 2014-01-28 01:20:54.625 028 12626.02 170.05 54754.28 88888.00 2014-01-28 01:20:54.750 028 12626.02 170.05 54754.30 88888.00 2014-01-28 01:20:54.875 028 12626.05 170.05 54754.30 88888.00 2014-01-28 01:20:55.000 028 12626.05 170.03 54754.20 88888.00 2014-01-28 01:20:55.125 028 12625.98 170.00 54754.20 88888.00 2014-01-28 01:20:55.250 028 12625.98 169.97 54754.22 88888.00 2014-01-28 01:20:55.375 028 12626.00 170.00 54754.25 88888.00 2014-01-28 01:20:55.500 028 12626.05 170.00 54754.28 88888.00 2014-01-28 01:20:55.625 028 12626.08 170.00 54754.28 88888.00 2014-01-28 01:20:55.750 028 12626.08 170.00 54754.30 88888.00 2014-01-28 01:20:55.875 028 12626.05 170.03 54754.30 88888.00 2014-01-28 01:20:56.000 028 12626.05 170.03 54754.32 88888.00 2014-01-28 01:20:56.125 028 12626.00 170.00 54754.30 88888.00 2014-01-28 01:20:56.250 028 12625.95 170.00 54754.30 88888.00 2014-01-28 01:20:56.375 028 12626.02 170.00 54754.30 88888.00 2014-01-28 01:20:56.500 028 12626.02 170.03 54754.28 88888.00 2014-01-28 01:20:56.625 028 12626.02 169.97 54754.25 88888.00 2014-01-28 01:20:56.750 028 12625.98 169.97 54754.25 88888.00 2014-01-28 01:20:56.875 028 12625.95 170.00 54754.25 88888.00 2014-01-28 01:20:57.000 028 12625.95 170.00 54754.22 88888.00 2014-01-28 01:20:57.125 028 12625.95 169.97 54754.25 88888.00 2014-01-28 01:20:57.250 028 12625.98 169.97 54754.28 88888.00 2014-01-28 01:20:57.375 028 12626.05 169.97 54754.25 88888.00 2014-01-28 01:20:57.500 028 12626.02 170.00 54754.22 88888.00 2014-01-28 01:20:57.625 028 12626.00 170.00 54754.28 88888.00 2014-01-28 01:20:57.750 028 12626.00 170.00 54754.28 88888.00 2014-01-28 01:20:57.875 028 12625.95 170.00 54754.25 88888.00 2014-01-28 01:20:58.000 028 12625.98 170.00 54754.28 88888.00 2014-01-28 01:20:58.125 028 12626.05 170.00 54754.28 88888.00 2014-01-28 01:20:58.250 028 12626.02 169.97 54754.25 88888.00 2014-01-28 01:20:58.375 028 12626.00 169.97 54754.28 88888.00 2014-01-28 01:20:58.500 028 12626.02 169.97 54754.28 88888.00 2014-01-28 01:20:58.625 028 12626.00 170.00 54754.22 88888.00 2014-01-28 01:20:58.750 028 12626.02 170.00 54754.25 88888.00 2014-01-28 01:20:58.875 028 12626.05 170.00 54754.25 88888.00 2014-01-28 01:20:59.000 028 12626.02 170.03 54754.25 88888.00 2014-01-28 01:20:59.125 028 12626.05 170.05 54754.28 88888.00 2014-01-28 01:20:59.250 028 12626.05 170.03 54754.25 88888.00 2014-01-28 01:20:59.375 028 12626.05 170.03 54754.22 88888.00 2014-01-28 01:20:59.500 028 12626.02 169.97 54754.22 88888.00 2014-01-28 01:20:59.625 028 12626.10 169.97 54754.22 88888.00 2014-01-28 01:20:59.750 028 12626.10 169.97 54754.25 88888.00 2014-01-28 01:20:59.875 028 12626.08 170.00 54754.28 88888.00 2014-01-28 01:21:00.000 028 12626.05 170.00 54754.22 88888.00 2014-01-28 01:21:00.125 028 12626.05 170.00 54754.22 88888.00 2014-01-28 01:21:00.250 028 12626.00 169.97 54754.25 88888.00 2014-01-28 01:21:00.375 028 12626.02 170.03 54754.28 88888.00 2014-01-28 01:21:00.500 028 12625.98 170.05 54754.30 88888.00 2014-01-28 01:21:00.625 028 12625.95 170.03 54754.25 88888.00 2014-01-28 01:21:00.750 028 12626.00 170.00 54754.25 88888.00 2014-01-28 01:21:00.875 028 12626.05 170.00 54754.25 88888.00 2014-01-28 01:21:01.000 028 12626.08 169.97 54754.22 88888.00 2014-01-28 01:21:01.125 028 12626.10 170.00 54754.25 88888.00 2014-01-28 01:21:01.250 028 12626.10 170.00 54754.25 88888.00 2014-01-28 01:21:01.375 028 12626.15 170.00 54754.25 88888.00 2014-01-28 01:21:01.500 028 12626.08 170.03 54754.25 88888.00 2014-01-28 01:21:01.625 028 12626.00 170.05 54754.28 88888.00 2014-01-28 01:21:01.750 028 12625.98 170.05 54754.25 88888.00 2014-01-28 01:21:01.875 028 12625.92 170.03 54754.25 88888.00 2014-01-28 01:21:02.000 028 12625.98 170.00 54754.25 88888.00 2014-01-28 01:21:02.125 028 12626.08 170.00 54754.30 88888.00 2014-01-28 01:21:02.250 028 12626.02 169.97 54754.28 88888.00 2014-01-28 01:21:02.375 028 12626.02 170.00 54754.22 88888.00 2014-01-28 01:21:02.500 028 12626.05 170.00 54754.22 88888.00 2014-01-28 01:21:02.625 028 12626.05 170.00 54754.25 88888.00 2014-01-28 01:21:02.750 028 12626.08 170.03 54754.25 88888.00 2014-01-28 01:21:02.875 028 12626.02 170.03 54754.25 88888.00 2014-01-28 01:21:03.000 028 12625.98 170.00 54754.25 88888.00 2014-01-28 01:21:03.125 028 12625.92 170.03 54754.28 88888.00 2014-01-28 01:21:03.250 028 12625.90 170.00 54754.25 88888.00 2014-01-28 01:21:03.375 028 12626.00 170.03 54754.25 88888.00 2014-01-28 01:21:03.500 028 12626.08 170.03 54754.22 88888.00 2014-01-28 01:21:03.625 028 12626.10 170.05 54754.25 88888.00 2014-01-28 01:21:03.750 028 12626.08 170.05 54754.25 88888.00 2014-01-28 01:21:03.875 028 12626.10 170.00 54754.22 88888.00 2014-01-28 01:21:04.000 028 12626.17 170.03 54754.20 88888.00 2014-01-28 01:21:04.125 028 12626.17 170.03 54754.22 88888.00 2014-01-28 01:21:04.250 028 12626.08 170.00 54754.22 88888.00 2014-01-28 01:21:04.375 028 12626.08 170.00 54754.22 88888.00 2014-01-28 01:21:04.500 028 12626.10 170.03 54754.22 88888.00 2014-01-28 01:21:04.625 028 12626.12 170.03 54754.22 88888.00 2014-01-28 01:21:04.750 028 12626.15 170.03 54754.22 88888.00 2014-01-28 01:21:04.875 028 12626.12 170.00 54754.22 88888.00 2014-01-28 01:21:05.000 028 12626.10 170.00 54754.22 88888.00 2014-01-28 01:21:05.125 028 12626.08 170.03 54754.28 88888.00 2014-01-28 01:21:05.250 028 12626.02 170.00 54754.22 88888.00 2014-01-28 01:21:05.375 028 12626.02 169.97 54754.22 88888.00 2014-01-28 01:21:05.500 028 12626.05 170.03 54754.28 88888.00 2014-01-28 01:21:05.625 028 12626.08 170.00 54754.28 88888.00 2014-01-28 01:21:05.750 028 12626.08 170.00 54754.22 88888.00 2014-01-28 01:21:05.875 028 12626.05 169.95 54754.20 88888.00 2014-01-28 01:21:06.000 028 12626.02 169.97 54754.22 88888.00 2014-01-28 01:21:06.125 028 12626.05 170.03 54754.22 88888.00 2014-01-28 01:21:06.250 028 12625.98 170.00 54754.25 88888.00 2014-01-28 01:21:06.375 028 12626.00 170.00 54754.28 88888.00 2014-01-28 01:21:06.500 028 12626.00 170.05 54754.25 88888.00 2014-01-28 01:21:06.625 028 12626.05 170.05 54754.22 88888.00 2014-01-28 01:21:06.750 028 12626.08 170.00 54754.22 88888.00 2014-01-28 01:21:06.875 028 12626.10 170.03 54754.22 88888.00 2014-01-28 01:21:07.000 028 12626.08 170.03 54754.25 88888.00 2014-01-28 01:21:07.125 028 12625.98 170.00 54754.28 88888.00 2014-01-28 01:21:07.250 028 12625.95 170.00 54754.28 88888.00 2014-01-28 01:21:07.375 028 12625.95 170.00 54754.22 88888.00 2014-01-28 01:21:07.500 028 12625.92 170.00 54754.18 88888.00 2014-01-28 01:21:07.625 028 12625.92 170.00 54754.18 88888.00 2014-01-28 01:21:07.750 028 12625.92 170.03 54754.20 88888.00 2014-01-28 01:21:07.875 028 12625.92 170.05 54754.22 88888.00 2014-01-28 01:21:08.000 028 12625.90 170.05 54754.25 88888.00 2014-01-28 01:21:08.125 028 12625.90 170.00 54754.25 88888.00 2014-01-28 01:21:08.250 028 12625.95 170.00 54754.22 88888.00 2014-01-28 01:21:08.375 028 12625.95 170.03 54754.22 88888.00 2014-01-28 01:21:08.500 028 12625.90 170.00 54754.20 88888.00 2014-01-28 01:21:08.625 028 12625.92 170.03 54754.22 88888.00 2014-01-28 01:21:08.750 028 12626.00 170.03 54754.25 88888.00 2014-01-28 01:21:08.875 028 12626.05 170.00 54754.25 88888.00 2014-01-28 01:21:09.000 028 12626.02 170.00 54754.22 88888.00 2014-01-28 01:21:09.125 028 12626.02 170.00 54754.22 88888.00 2014-01-28 01:21:09.250 028 12626.02 170.00 54754.22 88888.00 2014-01-28 01:21:09.375 028 12626.00 170.03 54754.22 88888.00 2014-01-28 01:21:09.500 028 12626.02 170.00 54754.20 88888.00 2014-01-28 01:21:09.625 028 12626.02 169.97 54754.22 88888.00 2014-01-28 01:21:09.750 028 12626.02 169.97 54754.20 88888.00 2014-01-28 01:21:09.875 028 12625.95 169.97 54754.20 88888.00 2014-01-28 01:21:10.000 028 12625.98 170.00 54754.20 88888.00 2014-01-28 01:21:10.125 028 12625.98 170.00 54754.25 88888.00 2014-01-28 01:21:10.250 028 12626.00 170.00 54754.22 88888.00 2014-01-28 01:21:10.375 028 12626.08 170.00 54754.20 88888.00 2014-01-28 01:21:10.500 028 12626.10 169.97 54754.22 88888.00 2014-01-28 01:21:10.625 028 12626.10 170.00 54754.18 88888.00 2014-01-28 01:21:10.750 028 12626.15 170.03 54754.15 88888.00 2014-01-28 01:21:10.875 028 12626.12 170.05 54754.15 88888.00 2014-01-28 01:21:11.000 028 12626.08 170.03 54754.15 88888.00 2014-01-28 01:21:11.125 028 12626.12 170.00 54754.15 88888.00 2014-01-28 01:21:11.250 028 12626.08 170.03 54754.20 88888.00 2014-01-28 01:21:11.375 028 12626.05 170.03 54754.20 88888.00 2014-01-28 01:21:11.500 028 12626.02 170.03 54754.18 88888.00 2014-01-28 01:21:11.625 028 12626.05 170.03 54754.18 88888.00 2014-01-28 01:21:11.750 028 12626.05 170.05 54754.20 88888.00 2014-01-28 01:21:11.875 028 12626.00 170.03 54754.15 88888.00 2014-01-28 01:21:12.000 028 12626.00 170.00 54754.12 88888.00 2014-01-28 01:21:12.125 028 12626.02 170.07 54754.18 88888.00 2014-01-28 01:21:12.250 028 12626.02 170.07 54754.18 88888.00 2014-01-28 01:21:12.375 028 12626.05 170.10 54754.18 88888.00 2014-01-28 01:21:12.500 028 12626.08 170.07 54754.18 88888.00 2014-01-28 01:21:12.625 028 12626.10 170.03 54754.15 88888.00 2014-01-28 01:21:12.750 028 12626.08 170.05 54754.18 88888.00 2014-01-28 01:21:12.875 028 12626.05 170.05 54754.18 88888.00 2014-01-28 01:21:13.000 028 12626.12 170.05 54754.18 88888.00 2014-01-28 01:21:13.125 028 12626.12 170.03 54754.18 88888.00 2014-01-28 01:21:13.250 028 12626.10 170.03 54754.18 88888.00 2014-01-28 01:21:13.375 028 12626.10 170.03 54754.18 88888.00 2014-01-28 01:21:13.500 028 12626.10 170.05 54754.15 88888.00 2014-01-28 01:21:13.625 028 12626.10 170.03 54754.10 88888.00 2014-01-28 01:21:13.750 028 12626.05 170.03 54754.12 88888.00 2014-01-28 01:21:13.875 028 12626.05 170.00 54754.12 88888.00 2014-01-28 01:21:14.000 028 12626.02 170.00 54754.10 88888.00 2014-01-28 01:21:14.125 028 12626.02 170.03 54754.10 88888.00 2014-01-28 01:21:14.250 028 12626.05 170.05 54754.12 88888.00 2014-01-28 01:21:14.375 028 12626.08 170.05 54754.12 88888.00 2014-01-28 01:21:14.500 028 12626.08 170.07 54754.12 88888.00 2014-01-28 01:21:14.625 028 12626.05 170.05 54754.10 88888.00 2014-01-28 01:21:14.750 028 12626.02 170.05 54754.10 88888.00 2014-01-28 01:21:14.875 028 12626.00 170.00 54754.10 88888.00 2014-01-28 01:21:15.000 028 12626.00 170.00 54754.12 88888.00 2014-01-28 01:21:15.125 028 12625.98 170.03 54754.12 88888.00 2014-01-28 01:21:15.250 028 12626.02 170.00 54754.12 88888.00 2014-01-28 01:21:15.375 028 12626.20 170.05 54754.15 88888.00 2014-01-28 01:21:15.500 028 12626.30 170.05 54754.15 88888.00 2014-01-28 01:21:15.625 028 12626.20 170.05 54754.12 88888.00 2014-01-28 01:21:15.750 028 12626.17 170.03 54754.12 88888.00 2014-01-28 01:21:15.875 028 12626.20 170.05 54754.18 88888.00 2014-01-28 01:21:16.000 028 12626.23 170.05 54754.18 88888.00 2014-01-28 01:21:16.125 028 12626.20 170.05 54754.15 88888.00 2014-01-28 01:21:16.250 028 12626.08 170.03 54754.18 88888.00 2014-01-28 01:21:16.375 028 12626.10 170.00 54754.15 88888.00 2014-01-28 01:21:16.500 028 12626.15 170.03 54754.12 88888.00 2014-01-28 01:21:16.625 028 12626.20 170.05 54754.15 88888.00 2014-01-28 01:21:16.750 028 12626.25 170.05 54754.15 88888.00 2014-01-28 01:21:16.875 028 12626.20 170.05 54754.12 88888.00 2014-01-28 01:21:17.000 028 12626.25 170.05 54754.12 88888.00 2014-01-28 01:21:17.125 028 12626.27 170.05 54754.18 88888.00 2014-01-28 01:21:17.250 028 12626.25 170.05 54754.15 88888.00 2014-01-28 01:21:17.375 028 12626.27 170.05 54754.15 88888.00 2014-01-28 01:21:17.500 028 12626.15 170.03 54754.15 88888.00 2014-01-28 01:21:17.625 028 12626.10 170.00 54754.15 88888.00 2014-01-28 01:21:17.750 028 12626.12 170.00 54754.15 88888.00 2014-01-28 01:21:17.875 028 12626.12 170.05 54754.12 88888.00 2014-01-28 01:21:18.000 028 12626.12 170.03 54754.12 88888.00 2014-01-28 01:21:18.125 028 12626.17 170.03 54754.12 88888.00 2014-01-28 01:21:18.250 028 12626.15 170.00 54754.12 88888.00 2014-01-28 01:21:18.375 028 12626.20 170.03 54754.15 88888.00 2014-01-28 01:21:18.500 028 12626.17 170.05 54754.15 88888.00 2014-01-28 01:21:18.625 028 12626.12 170.05 54754.15 88888.00 2014-01-28 01:21:18.750 028 12626.08 170.07 54754.10 88888.00 2014-01-28 01:21:18.875 028 12626.08 170.07 54754.12 88888.00 2014-01-28 01:21:19.000 028 12626.08 170.05 54754.07 88888.00 2014-01-28 01:21:19.125 028 12626.12 170.03 54754.07 88888.00 2014-01-28 01:21:19.250 028 12626.15 170.03 54754.12 88888.00 2014-01-28 01:21:19.375 028 12626.23 170.03 54754.10 88888.00 2014-01-28 01:21:19.500 028 12626.12 170.05 54754.10 88888.00 2014-01-28 01:21:19.625 028 12626.10 170.07 54754.10 88888.00 2014-01-28 01:21:19.750 028 12626.12 170.05 54754.10 88888.00 2014-01-28 01:21:19.875 028 12626.10 170.05 54754.10 88888.00 2014-01-28 01:21:20.000 028 12626.10 170.07 54754.10 88888.00 2014-01-28 01:21:20.125 028 12626.08 170.10 54754.10 88888.00 2014-01-28 01:21:20.250 028 12626.08 170.10 54754.12 88888.00 2014-01-28 01:21:20.375 028 12626.12 170.10 54754.12 88888.00 2014-01-28 01:21:20.500 028 12626.12 170.05 54754.12 88888.00 2014-01-28 01:21:20.625 028 12626.10 170.07 54754.10 88888.00 2014-01-28 01:21:20.750 028 12626.17 170.07 54754.12 88888.00 2014-01-28 01:21:20.875 028 12626.17 170.07 54754.10 88888.00 2014-01-28 01:21:21.000 028 12626.15 170.05 54754.07 88888.00 2014-01-28 01:21:21.125 028 12626.17 170.05 54754.07 88888.00 2014-01-28 01:21:21.250 028 12626.12 170.05 54754.10 88888.00 2014-01-28 01:21:21.375 028 12626.10 170.07 54754.10 88888.00 2014-01-28 01:21:21.500 028 12626.10 170.10 54754.10 88888.00 2014-01-28 01:21:21.625 028 12626.15 170.07 54754.10 88888.00 2014-01-28 01:21:21.750 028 12626.15 170.07 54754.07 88888.00 2014-01-28 01:21:21.875 028 12626.10 170.07 54754.10 88888.00 2014-01-28 01:21:22.000 028 12626.05 170.05 54754.10 88888.00 2014-01-28 01:21:22.125 028 12626.08 170.07 54754.07 88888.00 2014-01-28 01:21:22.250 028 12626.05 170.07 54754.07 88888.00 2014-01-28 01:21:22.375 028 12626.15 170.07 54754.07 88888.00 2014-01-28 01:21:22.500 028 12626.23 170.10 54754.10 88888.00 2014-01-28 01:21:22.625 028 12626.25 170.10 54754.10 88888.00 2014-01-28 01:21:22.750 028 12626.17 170.10 54754.10 88888.00 2014-01-28 01:21:22.875 028 12626.17 170.12 54754.10 88888.00 2014-01-28 01:21:23.000 028 12626.12 170.10 54754.12 88888.00 2014-01-28 01:21:23.125 028 12626.10 170.07 54754.10 88888.00 2014-01-28 01:21:23.250 028 12626.05 170.07 54754.10 88888.00 2014-01-28 01:21:23.375 028 12626.08 170.10 54754.12 88888.00 2014-01-28 01:21:23.500 028 12626.15 170.12 54754.12 88888.00 2014-01-28 01:21:23.625 028 12626.12 170.10 54754.10 88888.00 2014-01-28 01:21:23.750 028 12626.15 170.10 54754.12 88888.00 2014-01-28 01:21:23.875 028 12626.12 170.10 54754.12 88888.00 2014-01-28 01:21:24.000 028 12626.15 170.10 54754.07 88888.00 2014-01-28 01:21:24.125 028 12626.17 170.10 54754.07 88888.00 2014-01-28 01:21:24.250 028 12626.23 170.07 54754.07 88888.00 2014-01-28 01:21:24.375 028 12626.27 170.10 54754.10 88888.00 2014-01-28 01:21:24.500 028 12626.30 170.10 54754.12 88888.00 2014-01-28 01:21:24.625 028 12626.25 170.12 54754.15 88888.00 2014-01-28 01:21:24.750 028 12626.17 170.12 54754.12 88888.00 2014-01-28 01:21:24.875 028 12626.12 170.12 54754.12 88888.00 2014-01-28 01:21:25.000 028 12626.12 170.12 54754.10 88888.00 2014-01-28 01:21:25.125 028 12626.17 170.12 54754.10 88888.00 2014-01-28 01:21:25.250 028 12626.17 170.12 54754.10 88888.00 2014-01-28 01:21:25.375 028 12626.15 170.10 54754.07 88888.00 2014-01-28 01:21:25.500 028 12626.15 170.10 54754.07 88888.00 2014-01-28 01:21:25.625 028 12626.17 170.10 54754.10 88888.00 2014-01-28 01:21:25.750 028 12626.10 170.12 54754.07 88888.00 2014-01-28 01:21:25.875 028 12626.08 170.12 54754.10 88888.00 2014-01-28 01:21:26.000 028 12626.10 170.15 54754.10 88888.00 2014-01-28 01:21:26.125 028 12626.15 170.15 54754.12 88888.00 2014-01-28 01:21:26.250 028 12626.12 170.12 54754.10 88888.00 2014-01-28 01:21:26.375 028 12626.20 170.12 54754.10 88888.00 2014-01-28 01:21:26.500 028 12626.20 170.12 54754.10 88888.00 2014-01-28 01:21:26.625 028 12626.17 170.18 54754.12 88888.00 2014-01-28 01:21:26.750 028 12626.20 170.15 54754.12 88888.00 2014-01-28 01:21:26.875 028 12626.23 170.18 54754.10 88888.00 2014-01-28 01:21:27.000 028 12626.23 170.18 54754.07 88888.00 2014-01-28 01:21:27.125 028 12626.17 170.12 54754.12 88888.00 2014-01-28 01:21:27.250 028 12626.15 170.12 54754.12 88888.00 2014-01-28 01:21:27.375 028 12626.20 170.18 54754.12 88888.00 2014-01-28 01:21:27.500 028 12626.17 170.20 54754.10 88888.00 2014-01-28 01:21:27.625 028 12626.08 170.18 54754.10 88888.00 2014-01-28 01:21:27.750 028 12626.02 170.20 54754.10 88888.00 2014-01-28 01:21:27.875 028 12626.02 170.18 54754.07 88888.00 2014-01-28 01:21:28.000 028 12626.00 170.18 54754.07 88888.00 2014-01-28 01:21:28.125 028 12626.05 170.15 54754.07 88888.00 2014-01-28 01:21:28.250 028 12626.08 170.15 54754.07 88888.00 2014-01-28 01:21:28.375 028 12626.05 170.18 54754.07 88888.00 2014-01-28 01:21:28.500 028 12626.05 170.20 54754.10 88888.00 2014-01-28 01:21:28.625 028 12626.08 170.22 54754.15 88888.00 2014-01-28 01:21:28.750 028 12626.05 170.20 54754.15 88888.00 2014-01-28 01:21:28.875 028 12626.08 170.18 54754.12 88888.00 2014-01-28 01:21:29.000 028 12626.10 170.18 54754.12 88888.00 2014-01-28 01:21:29.125 028 12626.10 170.15 54754.10 88888.00 2014-01-28 01:21:29.250 028 12626.05 170.12 54754.10 88888.00 2014-01-28 01:21:29.375 028 12626.08 170.12 54754.10 88888.00 2014-01-28 01:21:29.500 028 12626.08 170.15 54754.10 88888.00 2014-01-28 01:21:29.625 028 12626.12 170.18 54754.12 88888.00 2014-01-28 01:21:29.750 028 12626.10 170.18 54754.15 88888.00 2014-01-28 01:21:29.875 028 12626.08 170.15 54754.12 88888.00 2014-01-28 01:21:30.000 028 12626.10 170.15 54754.07 88888.00 2014-01-28 01:21:30.125 028 12626.12 170.20 54754.10 88888.00 2014-01-28 01:21:30.250 028 12626.08 170.18 54754.12 88888.00 2014-01-28 01:21:30.375 028 12626.05 170.20 54754.10 88888.00 2014-01-28 01:21:30.500 028 12626.10 170.18 54754.10 88888.00 2014-01-28 01:21:30.625 028 12626.10 170.15 54754.07 88888.00 2014-01-28 01:21:30.750 028 12626.12 170.18 54754.10 88888.00 2014-01-28 01:21:30.875 028 12626.12 170.15 54754.10 88888.00 2014-01-28 01:21:31.000 028 12626.08 170.15 54754.10 88888.00 2014-01-28 01:21:31.125 028 12626.12 170.15 54754.12 88888.00 2014-01-28 01:21:31.250 028 12626.10 170.15 54754.10 88888.00 2014-01-28 01:21:31.375 028 12626.10 170.15 54754.10 88888.00 2014-01-28 01:21:31.500 028 12626.10 170.18 54754.12 88888.00 2014-01-28 01:21:31.625 028 12626.08 170.15 54754.10 88888.00 2014-01-28 01:21:31.750 028 12626.05 170.18 54754.10 88888.00 2014-01-28 01:21:31.875 028 12625.98 170.18 54754.07 88888.00 2014-01-28 01:21:32.000 028 12625.98 170.15 54754.05 88888.00 2014-01-28 01:21:32.125 028 12626.02 170.18 54754.07 88888.00 2014-01-28 01:21:32.250 028 12626.00 170.18 54754.12 88888.00 2014-01-28 01:21:32.375 028 12625.98 170.15 54754.10 88888.00 2014-01-28 01:21:32.500 028 12625.92 170.18 54754.10 88888.00 2014-01-28 01:21:32.625 028 12626.00 170.20 54754.07 88888.00 2014-01-28 01:21:32.750 028 12626.08 170.18 54754.10 88888.00 2014-01-28 01:21:32.875 028 12626.10 170.20 54754.12 88888.00 2014-01-28 01:21:33.000 028 12626.10 170.22 54754.12 88888.00 2014-01-28 01:21:33.125 028 12626.15 170.20 54754.12 88888.00 2014-01-28 01:21:33.250 028 12626.10 170.15 54754.07 88888.00 2014-01-28 01:21:33.375 028 12626.08 170.12 54754.03 88888.00 2014-01-28 01:21:33.500 028 12626.08 170.15 54754.05 88888.00 2014-01-28 01:21:33.625 028 12626.12 170.18 54754.07 88888.00 2014-01-28 01:21:33.750 028 12626.12 170.18 54754.10 88888.00 2014-01-28 01:21:33.875 028 12626.10 170.18 54754.10 88888.00 2014-01-28 01:21:34.000 028 12626.05 170.18 54754.10 88888.00 2014-01-28 01:21:34.125 028 12626.02 170.15 54754.12 88888.00 2014-01-28 01:21:34.250 028 12626.00 170.12 54754.12 88888.00 2014-01-28 01:21:34.375 028 12626.02 170.18 54754.12 88888.00 2014-01-28 01:21:34.500 028 12626.08 170.18 54754.12 88888.00 2014-01-28 01:21:34.625 028 12626.08 170.18 54754.12 88888.00 2014-01-28 01:21:34.750 028 12626.08 170.18 54754.15 88888.00 2014-01-28 01:21:34.875 028 12626.08 170.18 54754.12 88888.00 2014-01-28 01:21:35.000 028 12626.08 170.20 54754.10 88888.00 2014-01-28 01:21:35.125 028 12626.08 170.20 54754.10 88888.00 2014-01-28 01:21:35.250 028 12626.02 170.18 54754.07 88888.00 2014-01-28 01:21:35.375 028 12626.08 170.20 54754.07 88888.00 2014-01-28 01:21:35.500 028 12626.08 170.20 54754.12 88888.00 2014-01-28 01:21:35.625 028 12626.08 170.22 54754.10 88888.00 2014-01-28 01:21:35.750 028 12626.05 170.22 54754.10 88888.00 2014-01-28 01:21:35.875 028 12626.05 170.20 54754.10 88888.00 2014-01-28 01:21:36.000 028 12626.05 170.18 54754.10 88888.00 2014-01-28 01:21:36.125 028 12626.05 170.18 54754.12 88888.00 2014-01-28 01:21:36.250 028 12626.02 170.15 54754.15 88888.00 2014-01-28 01:21:36.375 028 12626.05 170.20 54754.15 88888.00 2014-01-28 01:21:36.500 028 12626.08 170.18 54754.12 88888.00 2014-01-28 01:21:36.625 028 12626.10 170.15 54754.10 88888.00 2014-01-28 01:21:36.750 028 12626.05 170.18 54754.10 88888.00 2014-01-28 01:21:36.875 028 12626.00 170.18 54754.10 88888.00 2014-01-28 01:21:37.000 028 12626.02 170.18 54754.10 88888.00 2014-01-28 01:21:37.125 028 12625.98 170.18 54754.10 88888.00 2014-01-28 01:21:37.250 028 12625.98 170.15 54754.12 88888.00 2014-01-28 01:21:37.375 028 12626.02 170.20 54754.10 88888.00 2014-01-28 01:21:37.500 028 12626.02 170.20 54754.10 88888.00 2014-01-28 01:21:37.625 028 12626.00 170.18 54754.07 88888.00 2014-01-28 01:21:37.750 028 12626.00 170.18 54754.07 88888.00 2014-01-28 01:21:37.875 028 12625.98 170.18 54754.07 88888.00 2014-01-28 01:21:38.000 028 12625.98 170.15 54754.10 88888.00 2014-01-28 01:21:38.125 028 12626.05 170.15 54754.10 88888.00 2014-01-28 01:21:38.250 028 12626.08 170.15 54754.10 88888.00 2014-01-28 01:21:38.375 028 12626.02 170.15 54754.10 88888.00 2014-01-28 01:21:38.500 028 12625.98 170.15 54754.07 88888.00 2014-01-28 01:21:38.625 028 12625.90 170.15 54754.07 88888.00 2014-01-28 01:21:38.750 028 12625.95 170.15 54754.07 88888.00 2014-01-28 01:21:38.875 028 12625.92 170.18 54754.10 88888.00 2014-01-28 01:21:39.000 028 12625.92 170.18 54754.05 88888.00 2014-01-28 01:21:39.125 028 12625.92 170.15 54754.05 88888.00 2014-01-28 01:21:39.250 028 12625.98 170.15 54754.07 88888.00 2014-01-28 01:21:39.375 028 12626.08 170.20 54754.05 88888.00 2014-01-28 01:21:39.500 028 12626.08 170.20 54754.07 88888.00 2014-01-28 01:21:39.625 028 12626.10 170.15 54754.10 88888.00 2014-01-28 01:21:39.750 028 12626.05 170.12 54754.10 88888.00 2014-01-28 01:21:39.875 028 12626.05 170.12 54754.07 88888.00 2014-01-28 01:21:40.000 028 12626.12 170.10 54754.05 88888.00 2014-01-28 01:21:40.125 028 12626.02 170.12 54754.07 88888.00 2014-01-28 01:21:40.250 028 12625.98 170.18 54754.12 88888.00 2014-01-28 01:21:40.375 028 12625.95 170.18 54754.12 88888.00 2014-01-28 01:21:40.500 028 12625.95 170.20 54754.10 88888.00 2014-01-28 01:21:40.625 028 12625.92 170.18 54754.07 88888.00 2014-01-28 01:21:40.750 028 12626.02 170.20 54754.07 88888.00 2014-01-28 01:21:40.875 028 12626.02 170.18 54754.07 88888.00 2014-01-28 01:21:41.000 028 12625.98 170.20 54754.07 88888.00 2014-01-28 01:21:41.125 028 12625.98 170.20 54754.10 88888.00 2014-01-28 01:21:41.250 028 12625.95 170.18 54754.12 88888.00 2014-01-28 01:21:41.375 028 12625.98 170.20 54754.12 88888.00 2014-01-28 01:21:41.500 028 12626.00 170.18 54754.15 88888.00 2014-01-28 01:21:41.625 028 12626.00 170.20 54754.10 88888.00 2014-01-28 01:21:41.750 028 12626.02 170.22 54754.10 88888.00 2014-01-28 01:21:41.875 028 12626.02 170.20 54754.10 88888.00 2014-01-28 01:21:42.000 028 12626.02 170.22 54754.05 88888.00 2014-01-28 01:21:42.125 028 12626.12 170.25 54754.10 88888.00 2014-01-28 01:21:42.250 028 12626.08 170.22 54754.10 88888.00 2014-01-28 01:21:42.375 028 12626.02 170.20 54754.07 88888.00 2014-01-28 01:21:42.500 028 12625.98 170.18 54754.05 88888.00 2014-01-28 01:21:42.625 028 12625.98 170.15 54754.07 88888.00 2014-01-28 01:21:42.750 028 12626.00 170.18 54754.10 88888.00 2014-01-28 01:21:42.875 028 12625.98 170.20 54754.07 88888.00 2014-01-28 01:21:43.000 028 12625.95 170.15 54754.07 88888.00 2014-01-28 01:21:43.125 028 12625.98 170.18 54754.05 88888.00 2014-01-28 01:21:43.250 028 12626.00 170.18 54754.07 88888.00 2014-01-28 01:21:43.375 028 12626.02 170.15 54754.05 88888.00 2014-01-28 01:21:43.500 028 12625.98 170.18 54754.05 88888.00 2014-01-28 01:21:43.625 028 12625.98 170.20 54754.05 88888.00 2014-01-28 01:21:43.750 028 12625.90 170.18 54754.07 88888.00 2014-01-28 01:21:43.875 028 12625.88 170.20 54754.10 88888.00 2014-01-28 01:21:44.000 028 12625.92 170.20 54754.07 88888.00 2014-01-28 01:21:44.125 028 12625.98 170.18 54754.07 88888.00 2014-01-28 01:21:44.250 028 12626.00 170.20 54754.07 88888.00 2014-01-28 01:21:44.375 028 12626.05 170.20 54754.05 88888.00 2014-01-28 01:21:44.500 028 12626.00 170.18 54754.05 88888.00 2014-01-28 01:21:44.625 028 12625.92 170.20 54754.05 88888.00 2014-01-28 01:21:44.750 028 12625.95 170.20 54754.07 88888.00 2014-01-28 01:21:44.875 028 12625.95 170.18 54754.05 88888.00 2014-01-28 01:21:45.000 028 12625.95 170.22 54754.05 88888.00 2014-01-28 01:21:45.125 028 12625.95 170.22 54754.05 88888.00 2014-01-28 01:21:45.250 028 12625.92 170.20 54754.07 88888.00 2014-01-28 01:21:45.375 028 12626.00 170.20 54754.07 88888.00 2014-01-28 01:21:45.500 028 12626.00 170.20 54754.12 88888.00 2014-01-28 01:21:45.625 028 12625.95 170.18 54754.12 88888.00 2014-01-28 01:21:45.750 028 12625.92 170.20 54754.12 88888.00 2014-01-28 01:21:45.875 028 12626.00 170.20 54754.12 88888.00 2014-01-28 01:21:46.000 028 12626.00 170.20 54754.10 88888.00 2014-01-28 01:21:46.125 028 12625.85 170.20 54754.07 88888.00 2014-01-28 01:21:46.250 028 12625.85 170.18 54754.10 88888.00 2014-01-28 01:21:46.375 028 12625.92 170.20 54754.10 88888.00 2014-01-28 01:21:46.500 028 12625.98 170.20 54754.05 88888.00 2014-01-28 01:21:46.625 028 12626.08 170.22 54754.07 88888.00 2014-01-28 01:21:46.750 028 12626.10 170.25 54754.05 88888.00 2014-01-28 01:21:46.875 028 12626.02 170.18 54754.05 88888.00 2014-01-28 01:21:47.000 028 12625.98 170.20 54754.05 88888.00 2014-01-28 01:21:47.125 028 12625.98 170.22 54754.07 88888.00 2014-01-28 01:21:47.250 028 12625.98 170.20 54754.05 88888.00 2014-01-28 01:21:47.375 028 12625.98 170.20 54754.05 88888.00 2014-01-28 01:21:47.500 028 12625.95 170.22 54754.07 88888.00 2014-01-28 01:21:47.625 028 12625.92 170.22 54754.07 88888.00 2014-01-28 01:21:47.750 028 12625.90 170.20 54754.05 88888.00 2014-01-28 01:21:47.875 028 12625.90 170.22 54754.05 88888.00 2014-01-28 01:21:48.000 028 12625.92 170.22 54754.07 88888.00 2014-01-28 01:21:48.125 028 12625.98 170.22 54754.10 88888.00 2014-01-28 01:21:48.250 028 12625.88 170.22 54754.07 88888.00 2014-01-28 01:21:48.375 028 12625.90 170.20 54754.07 88888.00 2014-01-28 01:21:48.500 028 12625.92 170.20 54754.07 88888.00 2014-01-28 01:21:48.625 028 12625.85 170.22 54754.10 88888.00 2014-01-28 01:21:48.750 028 12625.88 170.22 54754.07 88888.00 2014-01-28 01:21:48.875 028 12625.90 170.20 54754.05 88888.00 2014-01-28 01:21:49.000 028 12625.90 170.20 54754.05 88888.00 2014-01-28 01:21:49.125 028 12625.83 170.18 54754.05 88888.00 2014-01-28 01:21:49.250 028 12625.75 170.18 54754.03 88888.00 2014-01-28 01:21:49.375 028 12625.80 170.20 54754.05 88888.00 2014-01-28 01:21:49.500 028 12625.83 170.22 54754.03 88888.00 2014-01-28 01:21:49.625 028 12625.85 170.20 54754.03 88888.00 2014-01-28 01:21:49.750 028 12625.92 170.20 54754.05 88888.00 2014-01-28 01:21:49.875 028 12625.92 170.20 54754.05 88888.00 2014-01-28 01:21:50.000 028 12625.88 170.22 54754.03 88888.00 2014-01-28 01:21:50.125 028 12625.75 170.20 54754.05 88888.00 2014-01-28 01:21:50.250 028 12625.77 170.20 54754.05 88888.00 2014-01-28 01:21:50.375 028 12625.90 170.22 54754.05 88888.00 2014-01-28 01:21:50.500 028 12625.98 170.20 54754.05 88888.00 2014-01-28 01:21:50.625 028 12625.95 170.20 54754.07 88888.00 2014-01-28 01:21:50.750 028 12625.92 170.22 54754.07 88888.00 2014-01-28 01:21:50.875 028 12625.88 170.22 54754.10 88888.00 2014-01-28 01:21:51.000 028 12625.85 170.20 54754.07 88888.00 2014-01-28 01:21:51.125 028 12625.80 170.20 54754.07 88888.00 2014-01-28 01:21:51.250 028 12625.80 170.20 54754.10 88888.00 2014-01-28 01:21:51.375 028 12625.85 170.25 54754.12 88888.00 2014-01-28 01:21:51.500 028 12625.90 170.25 54754.10 88888.00 2014-01-28 01:21:51.625 028 12625.90 170.25 54754.07 88888.00 2014-01-28 01:21:51.750 028 12625.90 170.25 54754.05 88888.00 2014-01-28 01:21:51.875 028 12625.90 170.25 54754.05 88888.00 2014-01-28 01:21:52.000 028 12625.88 170.22 54754.03 88888.00 2014-01-28 01:21:52.125 028 12625.88 170.20 54754.05 88888.00 2014-01-28 01:21:52.250 028 12625.83 170.20 54754.05 88888.00 2014-01-28 01:21:52.375 028 12625.88 170.18 54754.00 88888.00 2014-01-28 01:21:52.500 028 12625.88 170.20 54754.03 88888.00 2014-01-28 01:21:52.625 028 12625.88 170.20 54754.03 88888.00 2014-01-28 01:21:52.750 028 12625.90 170.22 54754.03 88888.00 2014-01-28 01:21:52.875 028 12625.85 170.25 54754.05 88888.00 2014-01-28 01:21:53.000 028 12625.85 170.22 54754.05 88888.00 2014-01-28 01:21:53.125 028 12625.90 170.22 54754.05 88888.00 2014-01-28 01:21:53.250 028 12625.88 170.18 54754.05 88888.00 2014-01-28 01:21:53.375 028 12625.85 170.22 54754.05 88888.00 2014-01-28 01:21:53.500 028 12625.77 170.25 54754.03 88888.00 2014-01-28 01:21:53.625 028 12625.77 170.25 54754.03 88888.00 2014-01-28 01:21:53.750 028 12625.75 170.22 54754.03 88888.00 2014-01-28 01:21:53.875 028 12625.77 170.22 54754.07 88888.00 2014-01-28 01:21:54.000 028 12625.77 170.25 54754.07 88888.00 2014-01-28 01:21:54.125 028 12625.73 170.28 54754.05 88888.00 2014-01-28 01:21:54.250 028 12625.73 170.22 54754.05 88888.00 2014-01-28 01:21:54.375 028 12625.77 170.22 54754.05 88888.00 2014-01-28 01:21:54.500 028 12625.80 170.20 54754.03 88888.00 2014-01-28 01:21:54.625 028 12625.73 170.22 54754.03 88888.00 2014-01-28 01:21:54.750 028 12625.70 170.25 54754.05 88888.00 2014-01-28 01:21:54.875 028 12625.73 170.28 54754.05 88888.00 2014-01-28 01:21:55.000 028 12625.70 170.28 54754.03 88888.00 2014-01-28 01:21:55.125 028 12625.73 170.28 54754.05 88888.00 2014-01-28 01:21:55.250 028 12625.73 170.25 54754.05 88888.00 2014-01-28 01:21:55.375 028 12625.80 170.25 54754.05 88888.00 2014-01-28 01:21:55.500 028 12625.85 170.28 54754.05 88888.00 2014-01-28 01:21:55.625 028 12625.83 170.28 54754.05 88888.00 2014-01-28 01:21:55.750 028 12625.80 170.28 54754.03 88888.00 2014-01-28 01:21:55.875 028 12625.70 170.28 54754.03 88888.00 2014-01-28 01:21:56.000 028 12625.67 170.28 54754.03 88888.00 2014-01-28 01:21:56.125 028 12625.70 170.28 54754.05 88888.00 2014-01-28 01:21:56.250 028 12625.67 170.22 54754.07 88888.00 2014-01-28 01:21:56.375 028 12625.75 170.25 54754.07 88888.00 2014-01-28 01:21:56.500 028 12625.75 170.30 54754.05 88888.00 2014-01-28 01:21:56.625 028 12625.83 170.30 54754.07 88888.00 2014-01-28 01:21:56.750 028 12625.77 170.30 54754.07 88888.00 2014-01-28 01:21:56.875 028 12625.67 170.28 54754.07 88888.00 2014-01-28 01:21:57.000 028 12625.62 170.28 54754.03 88888.00 2014-01-28 01:21:57.125 028 12625.70 170.32 54754.05 88888.00 2014-01-28 01:21:57.250 028 12625.70 170.28 54754.03 88888.00 2014-01-28 01:21:57.375 028 12625.77 170.28 54754.05 88888.00 2014-01-28 01:21:57.500 028 12625.80 170.28 54754.05 88888.00 2014-01-28 01:21:57.625 028 12625.77 170.28 54754.05 88888.00 2014-01-28 01:21:57.750 028 12625.80 170.25 54754.05 88888.00 2014-01-28 01:21:57.875 028 12625.83 170.25 54754.03 88888.00 2014-01-28 01:21:58.000 028 12625.80 170.28 54754.03 88888.00 2014-01-28 01:21:58.125 028 12625.73 170.25 54754.03 88888.00 2014-01-28 01:21:58.250 028 12625.70 170.22 54754.03 88888.00 2014-01-28 01:21:58.375 028 12625.73 170.25 54754.03 88888.00 2014-01-28 01:21:58.500 028 12625.70 170.28 54754.05 88888.00 2014-01-28 01:21:58.625 028 12625.73 170.28 54754.07 88888.00 2014-01-28 01:21:58.750 028 12625.70 170.25 54754.05 88888.00 2014-01-28 01:21:58.875 028 12625.70 170.25 54754.07 88888.00 2014-01-28 01:21:59.000 028 12625.67 170.28 54754.07 88888.00 2014-01-28 01:21:59.125 028 12625.67 170.28 54754.05 88888.00 2014-01-28 01:21:59.250 028 12625.62 170.25 54754.03 88888.00 2014-01-28 01:21:59.375 028 12625.65 170.28 54754.05 88888.00 2014-01-28 01:21:59.500 028 12625.70 170.28 54754.05 88888.00 2014-01-28 01:21:59.625 028 12625.77 170.30 54754.05 88888.00 2014-01-28 01:21:59.750 028 12625.77 170.30 54754.05 88888.00 2014-01-28 01:21:59.875 028 12625.75 170.25 54754.03 88888.00 2014-01-28 01:22:00.000 028 12625.77 170.28 54754.03 88888.00 2014-01-28 01:22:00.125 028 12625.75 170.30 54754.03 88888.00 2014-01-28 01:22:00.250 028 12625.77 170.30 54754.05 88888.00 2014-01-28 01:22:00.375 028 12625.85 170.30 54754.03 88888.00 2014-01-28 01:22:00.500 028 12625.85 170.28 54754.05 88888.00 2014-01-28 01:22:00.625 028 12625.80 170.25 54754.03 88888.00 2014-01-28 01:22:00.750 028 12625.80 170.25 54754.03 88888.00 2014-01-28 01:22:00.875 028 12625.80 170.28 54754.00 88888.00 2014-01-28 01:22:01.000 028 12625.77 170.32 54754.03 88888.00 2014-01-28 01:22:01.125 028 12625.77 170.30 54754.03 88888.00 2014-01-28 01:22:01.250 028 12625.83 170.25 54753.97 88888.00 2014-01-28 01:22:01.375 028 12625.88 170.28 54754.00 88888.00 2014-01-28 01:22:01.500 028 12625.77 170.30 54754.00 88888.00 2014-01-28 01:22:01.625 028 12625.73 170.30 54754.05 88888.00 2014-01-28 01:22:01.750 028 12625.75 170.28 54754.03 88888.00 2014-01-28 01:22:01.875 028 12625.77 170.25 54754.00 88888.00 2014-01-28 01:22:02.000 028 12625.80 170.22 54753.97 88888.00 2014-01-28 01:22:02.125 028 12625.80 170.25 54754.03 88888.00 2014-01-28 01:22:02.250 028 12625.80 170.30 54754.05 88888.00 2014-01-28 01:22:02.375 028 12625.90 170.28 54754.05 88888.00 2014-01-28 01:22:02.500 028 12625.90 170.30 54754.05 88888.00 2014-01-28 01:22:02.625 028 12625.85 170.28 54754.03 88888.00 2014-01-28 01:22:02.750 028 12625.77 170.22 54754.03 88888.00 2014-01-28 01:22:02.875 028 12625.75 170.28 54754.03 88888.00 2014-01-28 01:22:03.000 028 12625.77 170.25 54754.05 88888.00 2014-01-28 01:22:03.125 028 12625.83 170.28 54754.07 88888.00 2014-01-28 01:22:03.250 028 12625.77 170.25 54754.05 88888.00 2014-01-28 01:22:03.375 028 12625.77 170.25 54754.00 88888.00 2014-01-28 01:22:03.500 028 12625.73 170.25 54754.03 88888.00 2014-01-28 01:22:03.625 028 12625.75 170.28 54754.05 88888.00 2014-01-28 01:22:03.750 028 12625.80 170.32 54754.07 88888.00 2014-01-28 01:22:03.875 028 12625.80 170.30 54754.07 88888.00 2014-01-28 01:22:04.000 028 12625.73 170.25 54754.05 88888.00 2014-01-28 01:22:04.125 028 12625.73 170.22 54754.03 88888.00 2014-01-28 01:22:04.250 028 12625.73 170.22 54754.03 88888.00 2014-01-28 01:22:04.375 028 12625.77 170.28 54754.05 88888.00 2014-01-28 01:22:04.500 028 12625.83 170.25 54754.03 88888.00 2014-01-28 01:22:04.625 028 12625.80 170.25 54754.03 88888.00 2014-01-28 01:22:04.750 028 12625.73 170.25 54754.03 88888.00 2014-01-28 01:22:04.875 028 12625.70 170.22 54754.03 88888.00 2014-01-28 01:22:05.000 028 12625.73 170.20 54754.00 88888.00 2014-01-28 01:22:05.125 028 12625.73 170.22 54754.00 88888.00 2014-01-28 01:22:05.250 028 12625.67 170.22 54754.05 88888.00 2014-01-28 01:22:05.375 028 12625.67 170.25 54754.03 88888.00 2014-01-28 01:22:05.500 028 12625.73 170.25 54754.03 88888.00 2014-01-28 01:22:05.625 028 12625.70 170.22 54754.03 88888.00 2014-01-28 01:22:05.750 028 12625.67 170.25 54754.05 88888.00 2014-01-28 01:22:05.875 028 12625.70 170.22 54754.03 88888.00 2014-01-28 01:22:06.000 028 12625.67 170.20 54754.03 88888.00 2014-01-28 01:22:06.125 028 12625.70 170.20 54754.00 88888.00 2014-01-28 01:22:06.250 028 12625.77 170.20 54754.05 88888.00 2014-01-28 01:22:06.375 028 12625.83 170.22 54754.07 88888.00 2014-01-28 01:22:06.500 028 12625.75 170.22 54754.05 88888.00 2014-01-28 01:22:06.625 028 12625.73 170.22 54754.03 88888.00 2014-01-28 01:22:06.750 028 12625.77 170.22 54754.03 88888.00 2014-01-28 01:22:06.875 028 12625.77 170.18 54754.03 88888.00 2014-01-28 01:22:07.000 028 12625.73 170.12 54754.00 88888.00 2014-01-28 01:22:07.125 028 12625.67 170.18 54754.03 88888.00 2014-01-28 01:22:07.250 028 12625.77 170.20 54754.05 88888.00 2014-01-28 01:22:07.375 028 12625.85 170.22 54754.03 88888.00 2014-01-28 01:22:07.500 028 12625.85 170.20 54754.03 88888.00 2014-01-28 01:22:07.625 028 12625.77 170.20 54754.00 88888.00 2014-01-28 01:22:07.750 028 12625.67 170.18 54754.00 88888.00 2014-01-28 01:22:07.875 028 12625.73 170.20 54754.00 88888.00 2014-01-28 01:22:08.000 028 12625.77 170.20 54754.03 88888.00 2014-01-28 01:22:08.125 028 12625.80 170.18 54754.03 88888.00 2014-01-28 01:22:08.250 028 12625.77 170.20 54754.00 88888.00 2014-01-28 01:22:08.375 028 12625.80 170.22 54754.00 88888.00 2014-01-28 01:22:08.500 028 12625.77 170.20 54754.00 88888.00 2014-01-28 01:22:08.625 028 12625.75 170.18 54753.97 88888.00 2014-01-28 01:22:08.750 028 12625.70 170.15 54753.97 88888.00 2014-01-28 01:22:08.875 028 12625.62 170.18 54754.00 88888.00 2014-01-28 01:22:09.000 028 12625.60 170.20 54754.00 88888.00 2014-01-28 01:22:09.125 028 12625.58 170.22 54754.03 88888.00 2014-01-28 01:22:09.250 028 12625.60 170.18 54754.00 88888.00 2014-01-28 01:22:09.375 028 12625.67 170.18 54754.00 88888.00 2014-01-28 01:22:09.500 028 12625.73 170.18 54754.00 88888.00 2014-01-28 01:22:09.625 028 12625.73 170.18 54754.00 88888.00 2014-01-28 01:22:09.750 028 12625.73 170.18 54754.00 88888.00 2014-01-28 01:22:09.875 028 12625.75 170.20 54753.95 88888.00 2014-01-28 01:22:10.000 028 12625.70 170.18 54753.95 88888.00 2014-01-28 01:22:10.125 028 12625.73 170.20 54754.03 88888.00 2014-01-28 01:22:10.250 028 12625.73 170.18 54754.05 88888.00 2014-01-28 01:22:10.375 028 12625.75 170.18 54754.03 88888.00 2014-01-28 01:22:10.500 028 12625.73 170.20 54754.03 88888.00 2014-01-28 01:22:10.625 028 12625.62 170.18 54754.03 88888.00 2014-01-28 01:22:10.750 028 12625.62 170.20 54754.03 88888.00 2014-01-28 01:22:10.875 028 12625.65 170.18 54754.03 88888.00 2014-01-28 01:22:11.000 028 12625.60 170.15 54753.97 88888.00 2014-01-28 01:22:11.125 028 12625.65 170.15 54754.00 88888.00 2014-01-28 01:22:11.250 028 12625.75 170.12 54754.03 88888.00 2014-01-28 01:22:11.375 028 12625.77 170.15 54754.03 88888.00 2014-01-28 01:22:11.500 028 12625.77 170.12 54754.03 88888.00 2014-01-28 01:22:11.625 028 12625.77 170.15 54754.05 88888.00 2014-01-28 01:22:11.750 028 12625.75 170.15 54754.03 88888.00 2014-01-28 01:22:11.875 028 12625.65 170.12 54754.05 88888.00 2014-01-28 01:22:12.000 028 12625.62 170.15 54754.05 88888.00 2014-01-28 01:22:12.125 028 12625.62 170.15 54754.05 88888.00 2014-01-28 01:22:12.250 028 12625.65 170.18 54754.05 88888.00 2014-01-28 01:22:12.375 028 12625.73 170.18 54754.05 88888.00 2014-01-28 01:22:12.500 028 12625.70 170.12 54754.05 88888.00 2014-01-28 01:22:12.625 028 12625.67 170.12 54754.05 88888.00 2014-01-28 01:22:12.750 028 12625.65 170.12 54754.03 88888.00 2014-01-28 01:22:12.875 028 12625.65 170.18 54754.03 88888.00 2014-01-28 01:22:13.000 028 12625.67 170.15 54754.03 88888.00 2014-01-28 01:22:13.125 028 12625.65 170.10 54754.03 88888.00 2014-01-28 01:22:13.250 028 12625.65 170.07 54754.05 88888.00 2014-01-28 01:22:13.375 028 12625.73 170.12 54754.05 88888.00 2014-01-28 01:22:13.500 028 12625.75 170.12 54754.03 88888.00 2014-01-28 01:22:13.625 028 12625.73 170.10 54754.03 88888.00 2014-01-28 01:22:13.750 028 12625.75 170.07 54754.05 88888.00 2014-01-28 01:22:13.875 028 12625.73 170.12 54754.07 88888.00 2014-01-28 01:22:14.000 028 12625.70 170.15 54754.07 88888.00 2014-01-28 01:22:14.125 028 12625.67 170.15 54754.05 88888.00 2014-01-28 01:22:14.250 028 12625.65 170.12 54754.03 88888.00 2014-01-28 01:22:14.375 028 12625.70 170.07 54754.00 88888.00 2014-01-28 01:22:14.500 028 12625.73 170.07 54754.03 88888.00 2014-01-28 01:22:14.625 028 12625.73 170.12 54754.05 88888.00 2014-01-28 01:22:14.750 028 12625.73 170.12 54754.05 88888.00 2014-01-28 01:22:14.875 028 12625.70 170.10 54753.97 88888.00 2014-01-28 01:22:15.000 028 12625.77 170.10 54754.00 88888.00 2014-01-28 01:22:15.125 028 12625.73 170.12 54754.03 88888.00 2014-01-28 01:22:15.250 028 12625.73 170.07 54754.03 88888.00 2014-01-28 01:22:15.375 028 12625.80 170.10 54754.03 88888.00 2014-01-28 01:22:15.500 028 12625.80 170.10 54754.03 88888.00 2014-01-28 01:22:15.625 028 12625.77 170.07 54754.00 88888.00 2014-01-28 01:22:15.750 028 12625.80 170.07 54753.97 88888.00 2014-01-28 01:22:15.875 028 12625.83 170.07 54754.00 88888.00 2014-01-28 01:22:16.000 028 12625.85 170.07 54753.97 88888.00 2014-01-28 01:22:16.125 028 12625.83 170.05 54753.97 88888.00 2014-01-28 01:22:16.250 028 12625.85 170.07 54754.00 88888.00 2014-01-28 01:22:16.375 028 12625.88 170.10 54754.03 88888.00 2014-01-28 01:22:16.500 028 12625.88 170.07 54754.03 88888.00 2014-01-28 01:22:16.625 028 12625.85 170.07 54754.00 88888.00 2014-01-28 01:22:16.750 028 12625.80 170.10 54754.00 88888.00 2014-01-28 01:22:16.875 028 12625.77 170.15 54754.03 88888.00 2014-01-28 01:22:17.000 028 12625.83 170.12 54754.00 88888.00 2014-01-28 01:22:17.125 028 12625.85 170.12 54754.03 88888.00 2014-01-28 01:22:17.250 028 12625.83 170.10 54754.03 88888.00 2014-01-28 01:22:17.375 028 12625.85 170.15 54754.03 88888.00 2014-01-28 01:22:17.500 028 12625.83 170.12 54754.00 88888.00 2014-01-28 01:22:17.625 028 12625.73 170.12 54754.00 88888.00 2014-01-28 01:22:17.750 028 12625.70 170.10 54754.00 88888.00 2014-01-28 01:22:17.875 028 12625.73 170.07 54754.00 88888.00 2014-01-28 01:22:18.000 028 12625.70 170.05 54754.00 88888.00 2014-01-28 01:22:18.125 028 12625.70 170.07 54754.00 88888.00 2014-01-28 01:22:18.250 028 12625.80 170.10 54754.00 88888.00 2014-01-28 01:22:18.375 028 12625.85 170.10 54754.00 88888.00 2014-01-28 01:22:18.500 028 12625.77 170.10 54753.97 88888.00 2014-01-28 01:22:18.625 028 12625.80 170.07 54754.00 88888.00 2014-01-28 01:22:18.750 028 12625.83 170.07 54754.00 88888.00 2014-01-28 01:22:18.875 028 12625.80 170.12 54754.05 88888.00 2014-01-28 01:22:19.000 028 12625.80 170.10 54754.05 88888.00 2014-01-28 01:22:19.125 028 12625.75 170.10 54754.03 88888.00 2014-01-28 01:22:19.250 028 12625.67 170.12 54753.97 88888.00 2014-01-28 01:22:19.375 028 12625.70 170.10 54754.00 88888.00 2014-01-28 01:22:19.500 028 12625.73 170.10 54754.00 88888.00 2014-01-28 01:22:19.625 028 12625.70 170.10 54754.00 88888.00 2014-01-28 01:22:19.750 028 12625.65 170.10 54753.97 88888.00 2014-01-28 01:22:19.875 028 12625.62 170.05 54753.97 88888.00 2014-01-28 01:22:20.000 028 12625.73 170.07 54753.95 88888.00 2014-01-28 01:22:20.125 028 12625.80 170.10 54753.97 88888.00 2014-01-28 01:22:20.250 028 12625.83 170.07 54753.95 88888.00 2014-01-28 01:22:20.375 028 12625.77 170.10 54753.95 88888.00 2014-01-28 01:22:20.500 028 12625.75 170.12 54754.00 88888.00 2014-01-28 01:22:20.625 028 12625.80 170.12 54754.00 88888.00 2014-01-28 01:22:20.750 028 12625.80 170.12 54753.95 88888.00 2014-01-28 01:22:20.875 028 12625.77 170.10 54753.95 88888.00 2014-01-28 01:22:21.000 028 12625.80 170.10 54753.97 88888.00 2014-01-28 01:22:21.125 028 12625.83 170.10 54753.97 88888.00 2014-01-28 01:22:21.250 028 12625.88 170.07 54753.97 88888.00 2014-01-28 01:22:21.375 028 12625.92 170.12 54753.97 88888.00 2014-01-28 01:22:21.500 028 12625.88 170.12 54754.00 88888.00 2014-01-28 01:22:21.625 028 12625.85 170.10 54753.97 88888.00 2014-01-28 01:22:21.750 028 12625.77 170.07 54753.95 88888.00 2014-01-28 01:22:21.875 028 12625.85 170.07 54753.95 88888.00 2014-01-28 01:22:22.000 028 12625.92 170.07 54753.95 88888.00 2014-01-28 01:22:22.125 028 12625.88 170.10 54753.97 88888.00 2014-01-28 01:22:22.250 028 12625.80 170.12 54753.97 88888.00 2014-01-28 01:22:22.375 028 12625.75 170.15 54753.97 88888.00 2014-01-28 01:22:22.500 028 12625.77 170.10 54753.93 88888.00 2014-01-28 01:22:22.625 028 12625.75 170.07 54753.95 88888.00 2014-01-28 01:22:22.750 028 12625.73 170.10 54753.95 88888.00 2014-01-28 01:22:22.875 028 12625.75 170.12 54754.00 88888.00 2014-01-28 01:22:23.000 028 12625.88 170.12 54754.00 88888.00 2014-01-28 01:22:23.125 028 12625.88 170.12 54754.00 88888.00 2014-01-28 01:22:23.250 028 12625.88 170.12 54754.00 88888.00 2014-01-28 01:22:23.375 028 12625.85 170.10 54753.97 88888.00 2014-01-28 01:22:23.500 028 12625.85 170.10 54753.97 88888.00 2014-01-28 01:22:23.625 028 12625.85 170.12 54753.97 88888.00 2014-01-28 01:22:23.750 028 12625.88 170.12 54754.00 88888.00 2014-01-28 01:22:23.875 028 12625.85 170.12 54754.00 88888.00 2014-01-28 01:22:24.000 028 12625.88 170.10 54753.97 88888.00 2014-01-28 01:22:24.125 028 12625.90 170.10 54753.97 88888.00 2014-01-28 01:22:24.250 028 12625.88 170.10 54754.00 88888.00 2014-01-28 01:22:24.375 028 12625.90 170.12 54753.97 88888.00 2014-01-28 01:22:24.500 028 12625.88 170.12 54753.97 88888.00 2014-01-28 01:22:24.625 028 12625.83 170.12 54753.97 88888.00 2014-01-28 01:22:24.750 028 12625.85 170.15 54753.97 88888.00 2014-01-28 01:22:24.875 028 12625.92 170.15 54753.95 88888.00 2014-01-28 01:22:25.000 028 12625.95 170.12 54753.95 88888.00 2014-01-28 01:22:25.125 028 12625.92 170.10 54753.95 88888.00 2014-01-28 01:22:25.250 028 12625.90 170.10 54753.95 88888.00 2014-01-28 01:22:25.375 028 12625.95 170.12 54753.95 88888.00 2014-01-28 01:22:25.500 028 12626.00 170.12 54753.97 88888.00 2014-01-28 01:22:25.625 028 12625.98 170.12 54753.97 88888.00 2014-01-28 01:22:25.750 028 12625.90 170.12 54753.93 88888.00 2014-01-28 01:22:25.875 028 12625.90 170.15 54753.93 88888.00 2014-01-28 01:22:26.000 028 12625.90 170.12 54753.93 88888.00 2014-01-28 01:22:26.125 028 12625.90 170.12 54753.93 88888.00 2014-01-28 01:22:26.250 028 12625.85 170.10 54753.93 88888.00 2014-01-28 01:22:26.375 028 12625.90 170.12 54753.95 88888.00 2014-01-28 01:22:26.500 028 12625.90 170.15 54753.95 88888.00 2014-01-28 01:22:26.625 028 12625.98 170.15 54753.95 88888.00 2014-01-28 01:22:26.750 028 12626.02 170.18 54753.97 88888.00 2014-01-28 01:22:26.875 028 12626.02 170.15 54753.95 88888.00 2014-01-28 01:22:27.000 028 12626.02 170.12 54753.90 88888.00 2014-01-28 01:22:27.125 028 12625.92 170.12 54753.85 88888.00 2014-01-28 01:22:27.250 028 12625.85 170.12 54753.90 88888.00 2014-01-28 01:22:27.375 028 12626.00 170.22 54753.95 88888.00 2014-01-28 01:22:27.500 028 12626.00 170.22 54753.93 88888.00 2014-01-28 01:22:27.625 028 12625.92 170.18 54753.90 88888.00 2014-01-28 01:22:27.750 028 12625.98 170.15 54753.88 88888.00 2014-01-28 01:22:27.875 028 12626.02 170.18 54753.90 88888.00 2014-01-28 01:22:28.000 028 12626.00 170.20 54753.93 88888.00 2014-01-28 01:22:28.125 028 12625.98 170.20 54753.95 88888.00 2014-01-28 01:22:28.250 028 12625.95 170.18 54753.88 88888.00 2014-01-28 01:22:28.375 028 12626.00 170.18 54753.85 88888.00 2014-01-28 01:22:28.500 028 12626.02 170.20 54753.88 88888.00 2014-01-28 01:22:28.625 028 12626.02 170.20 54753.90 88888.00 2014-01-28 01:22:28.750 028 12626.00 170.18 54753.93 88888.00 2014-01-28 01:22:28.875 028 12626.02 170.22 54753.95 88888.00 2014-01-28 01:22:29.000 028 12626.05 170.22 54753.90 88888.00 2014-01-28 01:22:29.125 028 12626.00 170.18 54753.88 88888.00 2014-01-28 01:22:29.250 028 12626.02 170.18 54753.88 88888.00 2014-01-28 01:22:29.375 028 12626.08 170.22 54753.90 88888.00 2014-01-28 01:22:29.500 028 12626.10 170.25 54753.93 88888.00 2014-01-28 01:22:29.625 028 12626.10 170.25 54753.90 88888.00 2014-01-28 01:22:29.750 028 12626.08 170.22 54753.93 88888.00 2014-01-28 01:22:29.875 028 12626.05 170.22 54753.88 88888.00 2014-01-28 01:22:30.000 028 12626.08 170.22 54753.88 88888.00 2014-01-28 01:22:30.125 028 12626.15 170.25 54753.88 88888.00 2014-01-28 01:22:30.250 028 12626.15 170.28 54753.90 88888.00 2014-01-28 01:22:30.375 028 12626.15 170.28 54753.85 88888.00 2014-01-28 01:22:30.500 028 12626.10 170.22 54753.88 88888.00 2014-01-28 01:22:30.625 028 12626.10 170.28 54753.88 88888.00 2014-01-28 01:22:30.750 028 12626.12 170.28 54753.85 88888.00 2014-01-28 01:22:30.875 028 12626.12 170.28 54753.85 88888.00 2014-01-28 01:22:31.000 028 12626.12 170.28 54753.88 88888.00 2014-01-28 01:22:31.125 028 12626.15 170.28 54753.88 88888.00 2014-01-28 01:22:31.250 028 12626.12 170.28 54753.90 88888.00 2014-01-28 01:22:31.375 028 12626.17 170.28 54753.90 88888.00 2014-01-28 01:22:31.500 028 12626.20 170.28 54753.85 88888.00 2014-01-28 01:22:31.625 028 12626.23 170.25 54753.85 88888.00 2014-01-28 01:22:31.750 028 12626.17 170.30 54753.85 88888.00 2014-01-28 01:22:31.875 028 12626.17 170.28 54753.85 88888.00 2014-01-28 01:22:32.000 028 12626.25 170.25 54753.85 88888.00 2014-01-28 01:22:32.125 028 12626.23 170.28 54753.88 88888.00 2014-01-28 01:22:32.250 028 12626.15 170.28 54753.90 88888.00 2014-01-28 01:22:32.375 028 12626.10 170.28 54753.88 88888.00 2014-01-28 01:22:32.500 028 12626.10 170.30 54753.85 88888.00 2014-01-28 01:22:32.625 028 12626.10 170.30 54753.85 88888.00 2014-01-28 01:22:32.750 028 12626.15 170.30 54753.85 88888.00 2014-01-28 01:22:32.875 028 12626.20 170.30 54753.85 88888.00 2014-01-28 01:22:33.000 028 12626.20 170.30 54753.88 88888.00 2014-01-28 01:22:33.125 028 12626.20 170.30 54753.88 88888.00 2014-01-28 01:22:33.250 028 12626.17 170.28 54753.88 88888.00 2014-01-28 01:22:33.375 028 12626.15 170.32 54753.88 88888.00 2014-01-28 01:22:33.500 028 12626.15 170.32 54753.85 88888.00 2014-01-28 01:22:33.625 028 12626.10 170.28 54753.88 88888.00 2014-01-28 01:22:33.750 028 12626.08 170.28 54753.88 88888.00 2014-01-28 01:22:33.875 028 12626.15 170.25 54753.90 88888.00 2014-01-28 01:22:34.000 028 12626.12 170.25 54753.85 88888.00 2014-01-28 01:22:34.125 028 12626.12 170.32 54753.88 88888.00 2014-01-28 01:22:34.250 028 12626.15 170.32 54753.90 88888.00 2014-01-28 01:22:34.375 028 12626.20 170.30 54753.88 88888.00 2014-01-28 01:22:34.500 028 12626.17 170.30 54753.85 88888.00 2014-01-28 01:22:34.625 028 12626.17 170.32 54753.88 88888.00 2014-01-28 01:22:34.750 028 12626.17 170.32 54753.90 88888.00 2014-01-28 01:22:34.875 028 12626.17 170.35 54753.88 88888.00 2014-01-28 01:22:35.000 028 12626.12 170.35 54753.85 88888.00 2014-01-28 01:22:35.125 028 12626.08 170.32 54753.88 88888.00 2014-01-28 01:22:35.250 028 12626.05 170.30 54753.88 88888.00 2014-01-28 01:22:35.375 028 12626.10 170.35 54753.85 88888.00 2014-01-28 01:22:35.500 028 12626.08 170.32 54753.85 88888.00 2014-01-28 01:22:35.625 028 12626.02 170.32 54753.82 88888.00 2014-01-28 01:22:35.750 028 12626.05 170.32 54753.82 88888.00 2014-01-28 01:22:35.875 028 12626.10 170.35 54753.82 88888.00 2014-01-28 01:22:36.000 028 12626.12 170.35 54753.80 88888.00 2014-01-28 01:22:36.125 028 12626.17 170.35 54753.85 88888.00 2014-01-28 01:22:36.250 028 12626.15 170.32 54753.82 88888.00 2014-01-28 01:22:36.375 028 12626.20 170.35 54753.85 88888.00 2014-01-28 01:22:36.500 028 12626.12 170.35 54753.82 88888.00 2014-01-28 01:22:36.625 028 12626.12 170.35 54753.82 88888.00 2014-01-28 01:22:36.750 028 12626.17 170.35 54753.85 88888.00 2014-01-28 01:22:36.875 028 12626.20 170.35 54753.85 88888.00 2014-01-28 01:22:37.000 028 12626.12 170.32 54753.80 88888.00 2014-01-28 01:22:37.125 028 12626.12 170.32 54753.82 88888.00 2014-01-28 01:22:37.250 028 12626.10 170.32 54753.85 88888.00 2014-01-28 01:22:37.375 028 12626.15 170.35 54753.80 88888.00 2014-01-28 01:22:37.500 028 12626.15 170.35 54753.82 88888.00 2014-01-28 01:22:37.625 028 12626.10 170.38 54753.85 88888.00 2014-01-28 01:22:37.750 028 12626.08 170.38 54753.85 88888.00 2014-01-28 01:22:37.875 028 12626.12 170.38 54753.82 88888.00 2014-01-28 01:22:38.000 028 12626.17 170.35 54753.82 88888.00 2014-01-28 01:22:38.125 028 12626.15 170.40 54753.85 88888.00 2014-01-28 01:22:38.250 028 12626.15 170.40 54753.85 88888.00 2014-01-28 01:22:38.375 028 12626.20 170.40 54753.82 88888.00 2014-01-28 01:22:38.500 028 12626.15 170.40 54753.78 88888.00 2014-01-28 01:22:38.625 028 12626.12 170.40 54753.78 88888.00 2014-01-28 01:22:38.750 028 12626.15 170.40 54753.78 88888.00 2014-01-28 01:22:38.875 028 12626.12 170.40 54753.82 88888.00 2014-01-28 01:22:39.000 028 12626.15 170.38 54753.85 88888.00 2014-01-28 01:22:39.125 028 12626.20 170.38 54753.90 88888.00 2014-01-28 01:22:39.250 028 12626.25 170.38 54753.88 88888.00 2014-01-28 01:22:39.375 028 12626.35 170.40 54753.85 88888.00 2014-01-28 01:22:39.500 028 12626.30 170.38 54753.80 88888.00 2014-01-28 01:22:39.625 028 12626.20 170.38 54753.82 88888.00 2014-01-28 01:22:39.750 028 12626.15 170.40 54753.88 88888.00 2014-01-28 01:22:39.875 028 12626.12 170.40 54753.85 88888.00 2014-01-28 01:22:40.000 028 12626.20 170.40 54753.82 88888.00 2014-01-28 01:22:40.125 028 12626.25 170.40 54753.82 88888.00 2014-01-28 01:22:40.250 028 12626.25 170.43 54753.85 88888.00 2014-01-28 01:22:40.375 028 12626.23 170.40 54753.82 88888.00 2014-01-28 01:22:40.500 028 12626.25 170.38 54753.80 88888.00 2014-01-28 01:22:40.625 028 12626.27 170.38 54753.82 88888.00 2014-01-28 01:22:40.750 028 12626.27 170.40 54753.82 88888.00 2014-01-28 01:22:40.875 028 12626.25 170.40 54753.80 88888.00 2014-01-28 01:22:41.000 028 12626.20 170.43 54753.80 88888.00 2014-01-28 01:22:41.125 028 12626.15 170.43 54753.80 88888.00 2014-01-28 01:22:41.250 028 12626.20 170.43 54753.82 88888.00 2014-01-28 01:22:41.375 028 12626.25 170.43 54753.82 88888.00 2014-01-28 01:22:41.500 028 12626.17 170.43 54753.85 88888.00 2014-01-28 01:22:41.625 028 12626.23 170.43 54753.82 88888.00 2014-01-28 01:22:41.750 028 12626.27 170.40 54753.80 88888.00 2014-01-28 01:22:41.875 028 12626.25 170.43 54753.80 88888.00 2014-01-28 01:22:42.000 028 12626.27 170.43 54753.80 88888.00 2014-01-28 01:22:42.125 028 12626.25 170.43 54753.82 88888.00 2014-01-28 01:22:42.250 028 12626.23 170.43 54753.88 88888.00 2014-01-28 01:22:42.375 028 12626.25 170.45 54753.85 88888.00 2014-01-28 01:22:42.500 028 12626.27 170.47 54753.85 88888.00 2014-01-28 01:22:42.625 028 12626.27 170.47 54753.85 88888.00 2014-01-28 01:22:42.750 028 12626.23 170.47 54753.82 88888.00 2014-01-28 01:22:42.875 028 12626.23 170.45 54753.82 88888.00 2014-01-28 01:22:43.000 028 12626.30 170.43 54753.82 88888.00 2014-01-28 01:22:43.125 028 12626.35 170.43 54753.82 88888.00 2014-01-28 01:22:43.250 028 12626.30 170.45 54753.82 88888.00 2014-01-28 01:22:43.375 028 12626.27 170.47 54753.82 88888.00 2014-01-28 01:22:43.500 028 12626.30 170.47 54753.82 88888.00 2014-01-28 01:22:43.625 028 12626.27 170.45 54753.80 88888.00 2014-01-28 01:22:43.750 028 12626.23 170.45 54753.80 88888.00 2014-01-28 01:22:43.875 028 12626.25 170.45 54753.82 88888.00 2014-01-28 01:22:44.000 028 12626.30 170.45 54753.82 88888.00 2014-01-28 01:22:44.125 028 12626.33 170.50 54753.88 88888.00 2014-01-28 01:22:44.250 028 12626.30 170.47 54753.78 88888.00 2014-01-28 01:22:44.375 028 12626.25 170.43 54753.75 88888.00 2014-01-28 01:22:44.500 028 12626.27 170.43 54753.78 88888.00 2014-01-28 01:22:44.625 028 12626.33 170.45 54753.82 88888.00 2014-01-28 01:22:44.750 028 12626.35 170.45 54753.85 88888.00 2014-01-28 01:22:44.875 028 12626.33 170.47 54753.78 88888.00 2014-01-28 01:22:45.000 028 12626.27 170.43 54753.78 88888.00 2014-01-28 01:22:45.125 028 12626.27 170.43 54753.80 88888.00 2014-01-28 01:22:45.250 028 12626.30 170.45 54753.80 88888.00 2014-01-28 01:22:45.375 028 12626.30 170.43 54753.80 88888.00 2014-01-28 01:22:45.500 028 12626.17 170.43 54753.80 88888.00 2014-01-28 01:22:45.625 028 12626.12 170.43 54753.80 88888.00 2014-01-28 01:22:45.750 028 12626.15 170.43 54753.80 88888.00 2014-01-28 01:22:45.875 028 12626.23 170.43 54753.75 88888.00 2014-01-28 01:22:46.000 028 12626.20 170.45 54753.78 88888.00 2014-01-28 01:22:46.125 028 12626.20 170.45 54753.80 88888.00 2014-01-28 01:22:46.250 028 12626.25 170.45 54753.82 88888.00 2014-01-28 01:22:46.375 028 12626.35 170.50 54753.85 88888.00 2014-01-28 01:22:46.500 028 12626.35 170.50 54753.85 88888.00 2014-01-28 01:22:46.625 028 12626.25 170.47 54753.80 88888.00 2014-01-28 01:22:46.750 028 12626.17 170.45 54753.80 88888.00 2014-01-28 01:22:46.875 028 12626.17 170.45 54753.80 88888.00 2014-01-28 01:22:47.000 028 12626.15 170.47 54753.78 88888.00 2014-01-28 01:22:47.125 028 12626.20 170.45 54753.80 88888.00 2014-01-28 01:22:47.250 028 12626.23 170.40 54753.80 88888.00 2014-01-28 01:22:47.375 028 12626.25 170.40 54753.80 88888.00 2014-01-28 01:22:47.500 028 12626.20 170.43 54753.80 88888.00 2014-01-28 01:22:47.625 028 12626.23 170.45 54753.82 88888.00 2014-01-28 01:22:47.750 028 12626.25 170.45 54753.80 88888.00 2014-01-28 01:22:47.875 028 12626.23 170.43 54753.80 88888.00 2014-01-28 01:22:48.000 028 12626.17 170.45 54753.80 88888.00 2014-01-28 01:22:48.125 028 12626.12 170.47 54753.85 88888.00 2014-01-28 01:22:48.250 028 12626.20 170.53 54753.82 88888.00 2014-01-28 01:22:48.375 028 12626.27 170.47 54753.82 88888.00 2014-01-28 01:22:48.500 028 12626.20 170.47 54753.82 88888.00 2014-01-28 01:22:48.625 028 12626.10 170.45 54753.80 88888.00 2014-01-28 01:22:48.750 028 12626.12 170.45 54753.80 88888.00 2014-01-28 01:22:48.875 028 12626.17 170.47 54753.82 88888.00 2014-01-28 01:22:49.000 028 12626.15 170.47 54753.80 88888.00 2014-01-28 01:22:49.125 028 12626.15 170.47 54753.82 88888.00 2014-01-28 01:22:49.250 028 12626.23 170.50 54753.82 88888.00 2014-01-28 01:22:49.375 028 12626.27 170.50 54753.82 88888.00 2014-01-28 01:22:49.500 028 12626.25 170.47 54753.82 88888.00 2014-01-28 01:22:49.625 028 12626.27 170.47 54753.82 88888.00 2014-01-28 01:22:49.750 028 12626.27 170.47 54753.82 88888.00 2014-01-28 01:22:49.875 028 12626.27 170.50 54753.80 88888.00 2014-01-28 01:22:50.000 028 12626.25 170.47 54753.78 88888.00 2014-01-28 01:22:50.125 028 12626.27 170.47 54753.78 88888.00 2014-01-28 01:22:50.250 028 12626.27 170.50 54753.78 88888.00 2014-01-28 01:22:50.375 028 12626.25 170.47 54753.78 88888.00 2014-01-28 01:22:50.500 028 12626.27 170.47 54753.78 88888.00 2014-01-28 01:22:50.625 028 12626.30 170.50 54753.80 88888.00 2014-01-28 01:22:50.750 028 12626.30 170.47 54753.78 88888.00 2014-01-28 01:22:50.875 028 12626.33 170.47 54753.80 88888.00 2014-01-28 01:22:51.000 028 12626.35 170.50 54753.82 88888.00 2014-01-28 01:22:51.125 028 12626.38 170.53 54753.82 88888.00 2014-01-28 01:22:51.250 028 12626.25 170.53 54753.82 88888.00 2014-01-28 01:22:51.375 028 12626.20 170.55 54753.82 88888.00 2014-01-28 01:22:51.500 028 12626.25 170.50 54753.82 88888.00 2014-01-28 01:22:51.625 028 12626.25 170.50 54753.82 88888.00 2014-01-28 01:22:51.750 028 12626.25 170.50 54753.80 88888.00 2014-01-28 01:22:51.875 028 12626.30 170.53 54753.80 88888.00 2014-01-28 01:22:52.000 028 12626.38 170.53 54753.80 88888.00 2014-01-28 01:22:52.125 028 12626.33 170.55 54753.82 88888.00 2014-01-28 01:22:52.250 028 12626.25 170.53 54753.88 88888.00 2014-01-28 01:22:52.375 028 12626.27 170.53 54753.88 88888.00 2014-01-28 01:22:52.500 028 12626.30 170.50 54753.85 88888.00 2014-01-28 01:22:52.625 028 12626.33 170.53 54753.82 88888.00 2014-01-28 01:22:52.750 028 12626.25 170.55 54753.80 88888.00 2014-01-28 01:22:52.875 028 12626.30 170.55 54753.82 88888.00 2014-01-28 01:22:53.000 028 12626.35 170.53 54753.80 88888.00 2014-01-28 01:22:53.125 028 12626.33 170.53 54753.82 88888.00 2014-01-28 01:22:53.250 028 12626.30 170.53 54753.85 88888.00 2014-01-28 01:22:53.375 028 12626.30 170.55 54753.82 88888.00 2014-01-28 01:22:53.500 028 12626.27 170.57 54753.82 88888.00 2014-01-28 01:22:53.625 028 12626.23 170.55 54753.82 88888.00 2014-01-28 01:22:53.750 028 12626.23 170.55 54753.82 88888.00 2014-01-28 01:22:53.875 028 12626.27 170.55 54753.85 88888.00 2014-01-28 01:22:54.000 028 12626.30 170.53 54753.80 88888.00 2014-01-28 01:22:54.125 028 12626.33 170.57 54753.80 88888.00 2014-01-28 01:22:54.250 028 12626.27 170.57 54753.82 88888.00 2014-01-28 01:22:54.375 028 12626.20 170.55 54753.82 88888.00 2014-01-28 01:22:54.500 028 12626.25 170.57 54753.80 88888.00 2014-01-28 01:22:54.625 028 12626.27 170.57 54753.82 88888.00 2014-01-28 01:22:54.750 028 12626.23 170.55 54753.82 88888.00 2014-01-28 01:22:54.875 028 12626.20 170.55 54753.80 88888.00 2014-01-28 01:22:55.000 028 12626.23 170.55 54753.75 88888.00 2014-01-28 01:22:55.125 028 12626.15 170.53 54753.78 88888.00 2014-01-28 01:22:55.250 028 12626.12 170.55 54753.80 88888.00 2014-01-28 01:22:55.375 028 12626.23 170.57 54753.78 88888.00 2014-01-28 01:22:55.500 028 12626.27 170.57 54753.80 88888.00 2014-01-28 01:22:55.625 028 12626.33 170.57 54753.80 88888.00 2014-01-28 01:22:55.750 028 12626.30 170.57 54753.78 88888.00 2014-01-28 01:22:55.875 028 12626.25 170.57 54753.78 88888.00 2014-01-28 01:22:56.000 028 12626.23 170.57 54753.78 88888.00 2014-01-28 01:22:56.125 028 12626.25 170.57 54753.80 88888.00 2014-01-28 01:22:56.250 028 12626.25 170.57 54753.82 88888.00 2014-01-28 01:22:56.375 028 12626.23 170.55 54753.80 88888.00 2014-01-28 01:22:56.500 028 12626.23 170.57 54753.80 88888.00 2014-01-28 01:22:56.625 028 12626.20 170.55 54753.80 88888.00 2014-01-28 01:22:56.750 028 12626.23 170.57 54753.80 88888.00 2014-01-28 01:22:56.875 028 12626.25 170.57 54753.80 88888.00 2014-01-28 01:22:57.000 028 12626.20 170.60 54753.78 88888.00 2014-01-28 01:22:57.125 028 12626.17 170.60 54753.80 88888.00 2014-01-28 01:22:57.250 028 12626.17 170.60 54753.82 88888.00 2014-01-28 01:22:57.375 028 12626.20 170.57 54753.80 88888.00 2014-01-28 01:22:57.500 028 12626.20 170.62 54753.78 88888.00 2014-01-28 01:22:57.625 028 12626.27 170.62 54753.80 88888.00 2014-01-28 01:22:57.750 028 12626.27 170.62 54753.80 88888.00 2014-01-28 01:22:57.875 028 12626.23 170.57 54753.80 88888.00 2014-01-28 01:22:58.000 028 12626.23 170.57 54753.80 88888.00 2014-01-28 01:22:58.125 028 12626.20 170.60 54753.80 88888.00 2014-01-28 01:22:58.250 028 12626.20 170.60 54753.82 88888.00 2014-01-28 01:22:58.375 028 12626.23 170.62 54753.82 88888.00 2014-01-28 01:22:58.500 028 12626.25 170.65 54753.80 88888.00 2014-01-28 01:22:58.625 028 12626.23 170.62 54753.80 88888.00 2014-01-28 01:22:58.750 028 12626.30 170.62 54753.80 88888.00 2014-01-28 01:22:58.875 028 12626.27 170.62 54753.82 88888.00 2014-01-28 01:22:59.000 028 12626.23 170.62 54753.78 88888.00 2014-01-28 01:22:59.125 028 12626.15 170.57 54753.80 88888.00 2014-01-28 01:22:59.250 028 12626.08 170.57 54753.80 88888.00 2014-01-28 01:22:59.375 028 12626.08 170.57 54753.80 88888.00 2014-01-28 01:22:59.500 028 12626.10 170.57 54753.78 88888.00 2014-01-28 01:22:59.625 028 12626.12 170.55 54753.80 88888.00 2014-01-28 01:22:59.750 028 12626.12 170.60 54753.80 88888.00 2014-01-28 01:22:59.875 028 12626.08 170.62 54753.78 88888.00 2014-01-28 01:23:00.000 028 12626.10 170.60 54753.78 88888.00 2014-01-28 01:23:00.125 028 12626.20 170.57 54753.78 88888.00 2014-01-28 01:23:00.250 028 12626.17 170.55 54753.78 88888.00 2014-01-28 01:23:00.375 028 12626.12 170.55 54753.78 88888.00 2014-01-28 01:23:00.500 028 12626.10 170.60 54753.80 88888.00 2014-01-28 01:23:00.625 028 12626.05 170.57 54753.80 88888.00 2014-01-28 01:23:00.750 028 12626.05 170.57 54753.78 88888.00 2014-01-28 01:23:00.875 028 12626.05 170.57 54753.78 88888.00 2014-01-28 01:23:01.000 028 12626.08 170.60 54753.80 88888.00 2014-01-28 01:23:01.125 028 12626.05 170.60 54753.80 88888.00 2014-01-28 01:23:01.250 028 12626.02 170.60 54753.80 88888.00 2014-01-28 01:23:01.375 028 12626.05 170.57 54753.80 88888.00 2014-01-28 01:23:01.500 028 12626.12 170.60 54753.80 88888.00 2014-01-28 01:23:01.625 028 12626.15 170.60 54753.78 88888.00 2014-01-28 01:23:01.750 028 12626.10 170.57 54753.78 88888.00 2014-01-28 01:23:01.875 028 12626.10 170.57 54753.80 88888.00 2014-01-28 01:23:02.000 028 12626.15 170.62 54753.82 88888.00 2014-01-28 01:23:02.125 028 12626.15 170.65 54753.85 88888.00 2014-01-28 01:23:02.250 028 12626.10 170.65 54753.85 88888.00 2014-01-28 01:23:02.375 028 12626.10 170.65 54753.82 88888.00 2014-01-28 01:23:02.500 028 12626.10 170.65 54753.80 88888.00 2014-01-28 01:23:02.625 028 12626.12 170.68 54753.82 88888.00 2014-01-28 01:23:02.750 028 12626.12 170.68 54753.85 88888.00 2014-01-28 01:23:02.875 028 12626.12 170.62 54753.88 88888.00 2014-01-28 01:23:03.000 028 12626.10 170.62 54753.85 88888.00 2014-01-28 01:23:03.125 028 12626.08 170.65 54753.82 88888.00 2014-01-28 01:23:03.250 028 12626.08 170.65 54753.82 88888.00 2014-01-28 01:23:03.375 028 12626.08 170.60 54753.80 88888.00 2014-01-28 01:23:03.500 028 12626.10 170.62 54753.82 88888.00 2014-01-28 01:23:03.625 028 12626.15 170.65 54753.82 88888.00 2014-01-28 01:23:03.750 028 12626.15 170.68 54753.80 88888.00 2014-01-28 01:23:03.875 028 12626.08 170.62 54753.80 88888.00 2014-01-28 01:23:04.000 028 12626.02 170.62 54753.80 88888.00 2014-01-28 01:23:04.125 028 12626.02 170.62 54753.80 88888.00 2014-01-28 01:23:04.250 028 12626.05 170.68 54753.80 88888.00 2014-01-28 01:23:04.375 028 12626.12 170.65 54753.78 88888.00 2014-01-28 01:23:04.500 028 12626.05 170.65 54753.80 88888.00 2014-01-28 01:23:04.625 028 12626.10 170.65 54753.82 88888.00 2014-01-28 01:23:04.750 028 12626.08 170.65 54753.82 88888.00 2014-01-28 01:23:04.875 028 12626.00 170.68 54753.80 88888.00 2014-01-28 01:23:05.000 028 12626.02 170.68 54753.82 88888.00 2014-01-28 01:23:05.125 028 12626.05 170.65 54753.82 88888.00 2014-01-28 01:23:05.250 028 12626.00 170.62 54753.82 88888.00 2014-01-28 01:23:05.375 028 12625.98 170.62 54753.82 88888.00 2014-01-28 01:23:05.500 028 12625.95 170.62 54753.82 88888.00 2014-01-28 01:23:05.625 028 12626.00 170.65 54753.85 88888.00 2014-01-28 01:23:05.750 028 12626.02 170.65 54753.82 88888.00 2014-01-28 01:23:05.875 028 12626.02 170.65 54753.80 88888.00 2014-01-28 01:23:06.000 028 12626.02 170.68 54753.80 88888.00 2014-01-28 01:23:06.125 028 12626.02 170.68 54753.82 88888.00 2014-01-28 01:23:06.250 028 12626.00 170.65 54753.82 88888.00 2014-01-28 01:23:06.375 028 12626.02 170.70 54753.85 88888.00 2014-01-28 01:23:06.500 028 12626.05 170.68 54753.85 88888.00 2014-01-28 01:23:06.625 028 12626.02 170.68 54753.82 88888.00 2014-01-28 01:23:06.750 028 12626.02 170.68 54753.80 88888.00 2014-01-28 01:23:06.875 028 12626.05 170.68 54753.82 88888.00 2014-01-28 01:23:07.000 028 12626.05 170.65 54753.82 88888.00 2014-01-28 01:23:07.125 028 12626.08 170.68 54753.82 88888.00 2014-01-28 01:23:07.250 028 12626.02 170.65 54753.80 88888.00 2014-01-28 01:23:07.375 028 12626.02 170.65 54753.80 88888.00 2014-01-28 01:23:07.500 028 12625.98 170.68 54753.82 88888.00 2014-01-28 01:23:07.625 028 12626.00 170.68 54753.78 88888.00 2014-01-28 01:23:07.750 028 12626.02 170.70 54753.78 88888.00 2014-01-28 01:23:07.875 028 12626.08 170.70 54753.80 88888.00 2014-01-28 01:23:08.000 028 12626.05 170.68 54753.82 88888.00 2014-01-28 01:23:08.125 028 12626.00 170.65 54753.82 88888.00 2014-01-28 01:23:08.250 028 12626.02 170.65 54753.82 88888.00 2014-01-28 01:23:08.375 028 12626.05 170.68 54753.82 88888.00 2014-01-28 01:23:08.500 028 12626.00 170.70 54753.85 88888.00 2014-01-28 01:23:08.625 028 12626.02 170.72 54753.82 88888.00 2014-01-28 01:23:08.750 028 12626.08 170.70 54753.80 88888.00 2014-01-28 01:23:08.875 028 12626.08 170.70 54753.82 88888.00 2014-01-28 01:23:09.000 028 12626.08 170.68 54753.80 88888.00 2014-01-28 01:23:09.125 028 12626.12 170.68 54753.82 88888.00 2014-01-28 01:23:09.250 028 12626.10 170.65 54753.82 88888.00 2014-01-28 01:23:09.375 028 12626.05 170.70 54753.80 88888.00 2014-01-28 01:23:09.500 028 12626.00 170.70 54753.80 88888.00 2014-01-28 01:23:09.625 028 12625.98 170.70 54753.82 88888.00 2014-01-28 01:23:09.750 028 12625.95 170.70 54753.82 88888.00 2014-01-28 01:23:09.875 028 12625.98 170.70 54753.82 88888.00 2014-01-28 01:23:10.000 028 12626.05 170.68 54753.82 88888.00 2014-01-28 01:23:10.125 028 12626.05 170.68 54753.85 88888.00 2014-01-28 01:23:10.250 028 12626.00 170.70 54753.82 88888.00 2014-01-28 01:23:10.375 028 12626.05 170.72 54753.82 88888.00 2014-01-28 01:23:10.500 028 12626.12 170.70 54753.82 88888.00 2014-01-28 01:23:10.625 028 12626.10 170.70 54753.85 88888.00 2014-01-28 01:23:10.750 028 12626.00 170.68 54753.82 88888.00 2014-01-28 01:23:10.875 028 12626.02 170.70 54753.80 88888.00 2014-01-28 01:23:11.000 028 12626.08 170.68 54753.80 88888.00 2014-01-28 01:23:11.125 028 12626.00 170.68 54753.80 88888.00 2014-01-28 01:23:11.250 028 12625.90 170.70 54753.85 88888.00 2014-01-28 01:23:11.375 028 12625.98 170.70 54753.88 88888.00 2014-01-28 01:23:11.500 028 12625.92 170.70 54753.85 88888.00 2014-01-28 01:23:11.625 028 12625.95 170.70 54753.82 88888.00 2014-01-28 01:23:11.750 028 12625.98 170.68 54753.82 88888.00 2014-01-28 01:23:11.875 028 12626.05 170.72 54753.82 88888.00 2014-01-28 01:23:12.000 028 12625.98 170.72 54753.82 88888.00 2014-01-28 01:23:12.125 028 12625.98 170.75 54753.85 88888.00 2014-01-28 01:23:12.250 028 12625.98 170.72 54753.85 88888.00 2014-01-28 01:23:12.375 028 12625.95 170.70 54753.80 88888.00 2014-01-28 01:23:12.500 028 12625.92 170.68 54753.80 88888.00 2014-01-28 01:23:12.625 028 12625.90 170.70 54753.82 88888.00 2014-01-28 01:23:12.750 028 12625.85 170.72 54753.85 88888.00 2014-01-28 01:23:12.875 028 12625.77 170.72 54753.85 88888.00 2014-01-28 01:23:13.000 028 12625.80 170.75 54753.80 88888.00 2014-01-28 01:23:13.125 028 12625.83 170.75 54753.80 88888.00 2014-01-28 01:23:13.250 028 12625.88 170.72 54753.80 88888.00 2014-01-28 01:23:13.375 028 12625.98 170.72 54753.80 88888.00 2014-01-28 01:23:13.500 028 12625.98 170.68 54753.80 88888.00 2014-01-28 01:23:13.625 028 12625.92 170.65 54753.80 88888.00 2014-01-28 01:23:13.750 028 12625.90 170.68 54753.82 88888.00 2014-01-28 01:23:13.875 028 12625.92 170.72 54753.85 88888.00 2014-01-28 01:23:14.000 028 12625.90 170.72 54753.80 88888.00 2014-01-28 01:23:14.125 028 12625.88 170.75 54753.80 88888.00 2014-01-28 01:23:14.250 028 12625.83 170.72 54753.80 88888.00 2014-01-28 01:23:14.375 028 12625.85 170.72 54753.80 88888.00 2014-01-28 01:23:14.500 028 12625.90 170.72 54753.82 88888.00 2014-01-28 01:23:14.625 028 12625.98 170.72 54753.82 88888.00 2014-01-28 01:23:14.750 028 12625.98 170.72 54753.82 88888.00 2014-01-28 01:23:14.875 028 12625.95 170.72 54753.80 88888.00 2014-01-28 01:23:15.000 028 12625.92 170.75 54753.80 88888.00 2014-01-28 01:23:15.125 028 12625.90 170.75 54753.80 88888.00 2014-01-28 01:23:15.250 028 12625.80 170.72 54753.82 88888.00 2014-01-28 01:23:15.375 028 12625.80 170.72 54753.78 88888.00 2014-01-28 01:23:15.500 028 12625.90 170.72 54753.82 88888.00 2014-01-28 01:23:15.625 028 12625.92 170.72 54753.82 88888.00 2014-01-28 01:23:15.750 028 12625.90 170.72 54753.82 88888.00 2014-01-28 01:23:15.875 028 12625.88 170.78 54753.82 88888.00 2014-01-28 01:23:16.000 028 12625.90 170.75 54753.78 88888.00 2014-01-28 01:23:16.125 028 12625.92 170.75 54753.80 88888.00 2014-01-28 01:23:16.250 028 12625.92 170.70 54753.82 88888.00 2014-01-28 01:23:16.375 028 12625.90 170.70 54753.82 88888.00 2014-01-28 01:23:16.500 028 12625.85 170.72 54753.82 88888.00 2014-01-28 01:23:16.625 028 12625.80 170.70 54753.80 88888.00 2014-01-28 01:23:16.750 028 12625.77 170.70 54753.80 88888.00 2014-01-28 01:23:16.875 028 12625.85 170.70 54753.80 88888.00 2014-01-28 01:23:17.000 028 12625.88 170.72 54753.80 88888.00 2014-01-28 01:23:17.125 028 12625.88 170.72 54753.82 88888.00 2014-01-28 01:23:17.250 028 12625.80 170.72 54753.82 88888.00 2014-01-28 01:23:17.375 028 12625.83 170.75 54753.82 88888.00 2014-01-28 01:23:17.500 028 12625.83 170.78 54753.82 88888.00 2014-01-28 01:23:17.625 028 12625.83 170.75 54753.80 88888.00 2014-01-28 01:23:17.750 028 12625.80 170.75 54753.82 88888.00 2014-01-28 01:23:17.875 028 12625.83 170.78 54753.85 88888.00 2014-01-28 01:23:18.000 028 12625.88 170.78 54753.82 88888.00 2014-01-28 01:23:18.125 028 12625.80 170.78 54753.85 88888.00 2014-01-28 01:23:18.250 028 12625.83 170.75 54753.82 88888.00 2014-01-28 01:23:18.375 028 12625.88 170.72 54753.82 88888.00 2014-01-28 01:23:18.500 028 12625.92 170.75 54753.82 88888.00 2014-01-28 01:23:18.625 028 12625.90 170.75 54753.82 88888.00 2014-01-28 01:23:18.750 028 12625.98 170.72 54753.80 88888.00 2014-01-28 01:23:18.875 028 12625.98 170.72 54753.85 88888.00 2014-01-28 01:23:19.000 028 12625.98 170.72 54753.82 88888.00 2014-01-28 01:23:19.125 028 12625.98 170.75 54753.85 88888.00 2014-01-28 01:23:19.250 028 12625.90 170.75 54753.82 88888.00 2014-01-28 01:23:19.375 028 12625.90 170.72 54753.82 88888.00 2014-01-28 01:23:19.500 028 12625.95 170.75 54753.82 88888.00 2014-01-28 01:23:19.625 028 12626.00 170.72 54753.82 88888.00 2014-01-28 01:23:19.750 028 12626.00 170.72 54753.82 88888.00 2014-01-28 01:23:19.875 028 12625.95 170.78 54753.82 88888.00 2014-01-28 01:23:20.000 028 12625.90 170.78 54753.82 88888.00 2014-01-28 01:23:20.125 028 12625.90 170.72 54753.82 88888.00 2014-01-28 01:23:20.250 028 12625.85 170.72 54753.80 88888.00 2014-01-28 01:23:20.375 028 12625.88 170.75 54753.82 88888.00 2014-01-28 01:23:20.500 028 12625.88 170.78 54753.82 88888.00 2014-01-28 01:23:20.625 028 12625.88 170.78 54753.82 88888.00 2014-01-28 01:23:20.750 028 12625.95 170.78 54753.82 88888.00 2014-01-28 01:23:20.875 028 12625.90 170.80 54753.82 88888.00 2014-01-28 01:23:21.000 028 12625.85 170.78 54753.82 88888.00 2014-01-28 01:23:21.125 028 12625.85 170.78 54753.82 88888.00 2014-01-28 01:23:21.250 028 12625.90 170.75 54753.85 88888.00 2014-01-28 01:23:21.375 028 12625.95 170.78 54753.85 88888.00 2014-01-28 01:23:21.500 028 12625.95 170.78 54753.82 88888.00 2014-01-28 01:23:21.625 028 12625.95 170.78 54753.80 88888.00 2014-01-28 01:23:21.750 028 12625.92 170.75 54753.80 88888.00 2014-01-28 01:23:21.875 028 12625.98 170.78 54753.82 88888.00 2014-01-28 01:23:22.000 028 12626.00 170.78 54753.82 88888.00 2014-01-28 01:23:22.125 028 12625.98 170.80 54753.85 88888.00 2014-01-28 01:23:22.250 028 12625.98 170.80 54753.88 88888.00 2014-01-28 01:23:22.375 028 12625.98 170.82 54753.88 88888.00 2014-01-28 01:23:22.500 028 12625.88 170.82 54753.85 88888.00 2014-01-28 01:23:22.625 028 12625.88 170.82 54753.82 88888.00 2014-01-28 01:23:22.750 028 12625.90 170.82 54753.85 88888.00 2014-01-28 01:23:22.875 028 12625.95 170.80 54753.85 88888.00 2014-01-28 01:23:23.000 028 12625.92 170.78 54753.85 88888.00 2014-01-28 01:23:23.125 028 12625.85 170.80 54753.85 88888.00 2014-01-28 01:23:23.250 028 12625.85 170.78 54753.85 88888.00 2014-01-28 01:23:23.375 028 12625.92 170.80 54753.85 88888.00 2014-01-28 01:23:23.500 028 12625.88 170.80 54753.85 88888.00 2014-01-28 01:23:23.625 028 12625.90 170.80 54753.85 88888.00 2014-01-28 01:23:23.750 028 12625.88 170.82 54753.82 88888.00 2014-01-28 01:23:23.875 028 12625.85 170.80 54753.85 88888.00 2014-01-28 01:23:24.000 028 12625.85 170.78 54753.85 88888.00 2014-01-28 01:23:24.125 028 12625.83 170.80 54753.85 88888.00 2014-01-28 01:23:24.250 028 12625.77 170.80 54753.85 88888.00 2014-01-28 01:23:24.375 028 12625.83 170.80 54753.82 88888.00 2014-01-28 01:23:24.500 028 12625.83 170.82 54753.82 88888.00 2014-01-28 01:23:24.625 028 12625.80 170.85 54753.82 88888.00 2014-01-28 01:23:24.750 028 12625.85 170.82 54753.82 88888.00 2014-01-28 01:23:24.875 028 12625.83 170.82 54753.82 88888.00 2014-01-28 01:23:25.000 028 12625.80 170.82 54753.80 88888.00 2014-01-28 01:23:25.125 028 12625.77 170.80 54753.85 88888.00 2014-01-28 01:23:25.250 028 12625.77 170.82 54753.85 88888.00 2014-01-28 01:23:25.375 028 12625.83 170.85 54753.85 88888.00 2014-01-28 01:23:25.500 028 12625.83 170.85 54753.85 88888.00 2014-01-28 01:23:25.625 028 12625.80 170.88 54753.88 88888.00 2014-01-28 01:23:25.750 028 12625.83 170.82 54753.88 88888.00 2014-01-28 01:23:25.875 028 12625.85 170.78 54753.82 88888.00 2014-01-28 01:23:26.000 028 12625.85 170.80 54753.82 88888.00 2014-01-28 01:23:26.125 028 12625.85 170.80 54753.82 88888.00 2014-01-28 01:23:26.250 028 12625.85 170.82 54753.85 88888.00 2014-01-28 01:23:26.375 028 12625.88 170.82 54753.85 88888.00 2014-01-28 01:23:26.500 028 12625.85 170.80 54753.85 88888.00 2014-01-28 01:23:26.625 028 12625.88 170.82 54753.82 88888.00 2014-01-28 01:23:26.750 028 12625.95 170.82 54753.82 88888.00 2014-01-28 01:23:26.875 028 12625.98 170.82 54753.82 88888.00 2014-01-28 01:23:27.000 028 12625.92 170.85 54753.82 88888.00 2014-01-28 01:23:27.125 028 12625.90 170.88 54753.82 88888.00 2014-01-28 01:23:27.250 028 12625.98 170.85 54753.85 88888.00 2014-01-28 01:23:27.375 028 12626.00 170.82 54753.82 88888.00 2014-01-28 01:23:27.500 028 12625.95 170.80 54753.82 88888.00 2014-01-28 01:23:27.625 028 12625.92 170.85 54753.82 88888.00 2014-01-28 01:23:27.750 028 12625.88 170.82 54753.82 88888.00 2014-01-28 01:23:27.875 028 12625.85 170.78 54753.80 88888.00 2014-01-28 01:23:28.000 028 12625.88 170.78 54753.80 88888.00 2014-01-28 01:23:28.125 028 12625.85 170.82 54753.82 88888.00 2014-01-28 01:23:28.250 028 12625.95 170.82 54753.82 88888.00 2014-01-28 01:23:28.375 028 12626.00 170.82 54753.85 88888.00 2014-01-28 01:23:28.500 028 12625.95 170.82 54753.85 88888.00 2014-01-28 01:23:28.625 028 12625.98 170.78 54753.85 88888.00 2014-01-28 01:23:28.750 028 12625.92 170.78 54753.82 88888.00 2014-01-28 01:23:28.875 028 12625.95 170.82 54753.85 88888.00 2014-01-28 01:23:29.000 028 12626.00 170.82 54753.82 88888.00 2014-01-28 01:23:29.125 028 12626.02 170.82 54753.85 88888.00 2014-01-28 01:23:29.250 028 12625.90 170.80 54753.85 88888.00 2014-01-28 01:23:29.375 028 12625.88 170.82 54753.85 88888.00 2014-01-28 01:23:29.500 028 12625.88 170.80 54753.82 88888.00 2014-01-28 01:23:29.625 028 12625.83 170.82 54753.80 88888.00 2014-01-28 01:23:29.750 028 12625.85 170.85 54753.85 88888.00 2014-01-28 01:23:29.875 028 12625.90 170.85 54753.82 88888.00 2014-01-28 01:23:30.000 028 12625.85 170.82 54753.80 88888.00 2014-01-28 01:23:30.125 028 12625.77 170.82 54753.82 88888.00 2014-01-28 01:23:30.250 028 12625.77 170.80 54753.82 88888.00 2014-01-28 01:23:30.375 028 12625.90 170.82 54753.82 88888.00 2014-01-28 01:23:30.500 028 12625.90 170.82 54753.80 88888.00 2014-01-28 01:23:30.625 028 12625.90 170.82 54753.82 88888.00 2014-01-28 01:23:30.750 028 12625.85 170.85 54753.82 88888.00 2014-01-28 01:23:30.875 028 12625.85 170.82 54753.82 88888.00 2014-01-28 01:23:31.000 028 12625.85 170.85 54753.82 88888.00 2014-01-28 01:23:31.125 028 12625.85 170.85 54753.85 88888.00 2014-01-28 01:23:31.250 028 12625.83 170.85 54753.82 88888.00 2014-01-28 01:23:31.375 028 12625.77 170.88 54753.85 88888.00 2014-01-28 01:23:31.500 028 12625.75 170.88 54753.82 88888.00 2014-01-28 01:23:31.625 028 12625.75 170.85 54753.80 88888.00 2014-01-28 01:23:31.750 028 12625.85 170.82 54753.80 88888.00 2014-01-28 01:23:31.875 028 12625.83 170.82 54753.80 88888.00 2014-01-28 01:23:32.000 028 12625.80 170.85 54753.80 88888.00 2014-01-28 01:23:32.125 028 12625.85 170.88 54753.82 88888.00 2014-01-28 01:23:32.250 028 12625.85 170.85 54753.85 88888.00 2014-01-28 01:23:32.375 028 12625.90 170.85 54753.82 88888.00 2014-01-28 01:23:32.500 028 12625.83 170.82 54753.78 88888.00 2014-01-28 01:23:32.625 028 12625.80 170.85 54753.80 88888.00 2014-01-28 01:23:32.750 028 12625.75 170.88 54753.80 88888.00 2014-01-28 01:23:32.875 028 12625.70 170.85 54753.80 88888.00 2014-01-28 01:23:33.000 028 12625.70 170.82 54753.80 88888.00 2014-01-28 01:23:33.125 028 12625.70 170.85 54753.80 88888.00 2014-01-28 01:23:33.250 028 12625.80 170.85 54753.85 88888.00 2014-01-28 01:23:33.375 028 12625.90 170.85 54753.85 88888.00 2014-01-28 01:23:33.500 028 12625.85 170.82 54753.85 88888.00 2014-01-28 01:23:33.625 028 12625.85 170.82 54753.82 88888.00 2014-01-28 01:23:33.750 028 12625.83 170.82 54753.82 88888.00 2014-01-28 01:23:33.875 028 12625.88 170.85 54753.90 88888.00 2014-01-28 01:23:34.000 028 12625.88 170.88 54753.88 88888.00 2014-01-28 01:23:34.125 028 12625.92 170.85 54753.85 88888.00 2014-01-28 01:23:34.250 028 12625.85 170.82 54753.80 88888.00 2014-01-28 01:23:34.375 028 12625.85 170.80 54753.78 88888.00 2014-01-28 01:23:34.500 028 12625.85 170.82 54753.78 88888.00 2014-01-28 01:23:34.625 028 12625.88 170.80 54753.78 88888.00 2014-01-28 01:23:34.750 028 12625.92 170.80 54753.80 88888.00 2014-01-28 01:23:34.875 028 12625.90 170.82 54753.78 88888.00 2014-01-28 01:23:35.000 028 12625.88 170.82 54753.78 88888.00 2014-01-28 01:23:35.125 028 12625.90 170.85 54753.80 88888.00 2014-01-28 01:23:35.250 028 12625.95 170.85 54753.80 88888.00 2014-01-28 01:23:35.375 028 12625.95 170.88 54753.78 88888.00 2014-01-28 01:23:35.500 028 12625.92 170.88 54753.82 88888.00 2014-01-28 01:23:35.625 028 12625.92 170.88 54753.85 88888.00 2014-01-28 01:23:35.750 028 12625.92 170.85 54753.80 88888.00 2014-01-28 01:23:35.875 028 12625.85 170.85 54753.80 88888.00 2014-01-28 01:23:36.000 028 12625.85 170.82 54753.80 88888.00 2014-01-28 01:23:36.125 028 12625.85 170.85 54753.80 88888.00 2014-01-28 01:23:36.250 028 12625.88 170.80 54753.80 88888.00 2014-01-28 01:23:36.375 028 12625.90 170.82 54753.82 88888.00 2014-01-28 01:23:36.500 028 12625.95 170.88 54753.82 88888.00 2014-01-28 01:23:36.625 028 12625.95 170.90 54753.82 88888.00 2014-01-28 01:23:36.750 028 12625.98 170.85 54753.82 88888.00 2014-01-28 01:23:36.875 028 12625.92 170.85 54753.80 88888.00 2014-01-28 01:23:37.000 028 12625.85 170.80 54753.80 88888.00 2014-01-28 01:23:37.125 028 12625.88 170.85 54753.85 88888.00 2014-01-28 01:23:37.250 028 12625.88 170.82 54753.82 88888.00 2014-01-28 01:23:37.375 028 12625.92 170.82 54753.82 88888.00 2014-01-28 01:23:37.500 028 12625.95 170.82 54753.82 88888.00 2014-01-28 01:23:37.625 028 12625.98 170.82 54753.82 88888.00 2014-01-28 01:23:37.750 028 12625.95 170.80 54753.82 88888.00 2014-01-28 01:23:37.875 028 12625.90 170.80 54753.85 88888.00 2014-01-28 01:23:38.000 028 12625.90 170.80 54753.82 88888.00 2014-01-28 01:23:38.125 028 12625.85 170.82 54753.85 88888.00 2014-01-28 01:23:38.250 028 12625.80 170.80 54753.80 88888.00 2014-01-28 01:23:38.375 028 12625.83 170.80 54753.80 88888.00 2014-01-28 01:23:38.500 028 12625.85 170.80 54753.80 88888.00 2014-01-28 01:23:38.625 028 12625.88 170.82 54753.80 88888.00 2014-01-28 01:23:38.750 028 12625.88 170.85 54753.82 88888.00 2014-01-28 01:23:38.875 028 12625.85 170.88 54753.82 88888.00 2014-01-28 01:23:39.000 028 12625.85 170.85 54753.85 88888.00 2014-01-28 01:23:39.125 028 12625.90 170.82 54753.82 88888.00 2014-01-28 01:23:39.250 028 12625.88 170.82 54753.82 88888.00 2014-01-28 01:23:39.375 028 12625.95 170.88 54753.85 88888.00 2014-01-28 01:23:39.500 028 12625.92 170.88 54753.82 88888.00 2014-01-28 01:23:39.625 028 12625.90 170.88 54753.82 88888.00 2014-01-28 01:23:39.750 028 12625.92 170.90 54753.85 88888.00 2014-01-28 01:23:39.875 028 12625.95 170.90 54753.88 88888.00 2014-01-28 01:23:40.000 028 12625.92 170.88 54753.82 88888.00 2014-01-28 01:23:40.125 028 12625.90 170.88 54753.82 88888.00 2014-01-28 01:23:40.250 028 12625.80 170.82 54753.82 88888.00 2014-01-28 01:23:40.375 028 12625.83 170.85 54753.82 88888.00 2014-01-28 01:23:40.500 028 12625.85 170.88 54753.85 88888.00 2014-01-28 01:23:40.625 028 12625.83 170.88 54753.85 88888.00 2014-01-28 01:23:40.750 028 12625.77 170.88 54753.88 88888.00 2014-01-28 01:23:40.875 028 12625.80 170.90 54753.85 88888.00 2014-01-28 01:23:41.000 028 12625.83 170.88 54753.85 88888.00 2014-01-28 01:23:41.125 028 12625.85 170.88 54753.85 88888.00 2014-01-28 01:23:41.250 028 12625.80 170.88 54753.82 88888.00 2014-01-28 01:23:41.375 028 12625.80 170.88 54753.80 88888.00 2014-01-28 01:23:41.500 028 12625.80 170.85 54753.82 88888.00 2014-01-28 01:23:41.625 028 12625.80 170.85 54753.82 88888.00 2014-01-28 01:23:41.750 028 12625.75 170.85 54753.82 88888.00 2014-01-28 01:23:41.875 028 12625.80 170.88 54753.82 88888.00 2014-01-28 01:23:42.000 028 12625.83 170.90 54753.80 88888.00 2014-01-28 01:23:42.125 028 12625.77 170.90 54753.85 88888.00 2014-01-28 01:23:42.250 028 12625.77 170.90 54753.88 88888.00 2014-01-28 01:23:42.375 028 12625.80 170.88 54753.88 88888.00 2014-01-28 01:23:42.500 028 12625.88 170.88 54753.85 88888.00 2014-01-28 01:23:42.625 028 12625.85 170.88 54753.82 88888.00 2014-01-28 01:23:42.750 028 12625.83 170.88 54753.82 88888.00 2014-01-28 01:23:42.875 028 12625.80 170.85 54753.82 88888.00 2014-01-28 01:23:43.000 028 12625.80 170.85 54753.82 88888.00 2014-01-28 01:23:43.125 028 12625.77 170.88 54753.85 88888.00 2014-01-28 01:23:43.250 028 12625.75 170.88 54753.85 88888.00 2014-01-28 01:23:43.375 028 12625.75 170.90 54753.85 88888.00 2014-01-28 01:23:43.500 028 12625.77 170.90 54753.85 88888.00 2014-01-28 01:23:43.625 028 12625.83 170.88 54753.85 88888.00 2014-01-28 01:23:43.750 028 12625.85 170.88 54753.85 88888.00 2014-01-28 01:23:43.875 028 12625.85 170.88 54753.88 88888.00 2014-01-28 01:23:44.000 028 12625.83 170.85 54753.85 88888.00 2014-01-28 01:23:44.125 028 12625.85 170.82 54753.82 88888.00 2014-01-28 01:23:44.250 028 12625.85 170.85 54753.82 88888.00 2014-01-28 01:23:44.375 028 12625.88 170.88 54753.85 88888.00 2014-01-28 01:23:44.500 028 12625.80 170.88 54753.82 88888.00 2014-01-28 01:23:44.625 028 12625.77 170.85 54753.80 88888.00 2014-01-28 01:23:44.750 028 12625.88 170.85 54753.82 88888.00 2014-01-28 01:23:44.875 028 12625.88 170.88 54753.82 88888.00 2014-01-28 01:23:45.000 028 12625.85 170.85 54753.82 88888.00 2014-01-28 01:23:45.125 028 12625.90 170.82 54753.82 88888.00 2014-01-28 01:23:45.250 028 12625.92 170.85 54753.82 88888.00 2014-01-28 01:23:45.375 028 12625.92 170.88 54753.82 88888.00 2014-01-28 01:23:45.500 028 12625.85 170.90 54753.82 88888.00 2014-01-28 01:23:45.625 028 12625.80 170.88 54753.82 88888.00 2014-01-28 01:23:45.750 028 12625.85 170.82 54753.82 88888.00 2014-01-28 01:23:45.875 028 12625.80 170.88 54753.80 88888.00 2014-01-28 01:23:46.000 028 12625.80 170.85 54753.82 88888.00 2014-01-28 01:23:46.125 028 12625.90 170.85 54753.82 88888.00 2014-01-28 01:23:46.250 028 12625.90 170.82 54753.80 88888.00 2014-01-28 01:23:46.375 028 12625.90 170.85 54753.82 88888.00 2014-01-28 01:23:46.500 028 12625.90 170.88 54753.85 88888.00 2014-01-28 01:23:46.625 028 12625.92 170.85 54753.82 88888.00 2014-01-28 01:23:46.750 028 12625.90 170.82 54753.82 88888.00 2014-01-28 01:23:46.875 028 12625.90 170.85 54753.82 88888.00 2014-01-28 01:23:47.000 028 12625.92 170.88 54753.80 88888.00 2014-01-28 01:23:47.125 028 12625.98 170.90 54753.85 88888.00 2014-01-28 01:23:47.250 028 12625.92 170.88 54753.88 88888.00 2014-01-28 01:23:47.375 028 12625.85 170.88 54753.82 88888.00 2014-01-28 01:23:47.500 028 12625.77 170.88 54753.78 88888.00 2014-01-28 01:23:47.625 028 12625.85 170.90 54753.78 88888.00 2014-01-28 01:23:47.750 028 12625.95 170.90 54753.82 88888.00 2014-01-28 01:23:47.875 028 12626.00 170.85 54753.82 88888.00 2014-01-28 01:23:48.000 028 12625.88 170.88 54753.85 88888.00 2014-01-28 01:23:48.125 028 12625.80 170.88 54753.82 88888.00 2014-01-28 01:23:48.250 028 12625.83 170.85 54753.82 88888.00 2014-01-28 01:23:48.375 028 12625.83 170.88 54753.80 88888.00 2014-01-28 01:23:48.500 028 12625.90 170.85 54753.82 88888.00 2014-01-28 01:23:48.625 028 12625.92 170.85 54753.82 88888.00 2014-01-28 01:23:48.750 028 12625.90 170.88 54753.85 88888.00 2014-01-28 01:23:48.875 028 12625.92 170.88 54753.85 88888.00 2014-01-28 01:23:49.000 028 12625.95 170.85 54753.85 88888.00 2014-01-28 01:23:49.125 028 12625.90 170.88 54753.82 88888.00 2014-01-28 01:23:49.250 028 12625.80 170.85 54753.82 88888.00 2014-01-28 01:23:49.375 028 12625.77 170.90 54753.82 88888.00 2014-01-28 01:23:49.500 028 12625.73 170.90 54753.82 88888.00 2014-01-28 01:23:49.625 028 12625.85 170.90 54753.82 88888.00 2014-01-28 01:23:49.750 028 12625.92 170.88 54753.82 88888.00 2014-01-28 01:23:49.875 028 12625.90 170.90 54753.85 88888.00 2014-01-28 01:23:50.000 028 12625.88 170.90 54753.80 88888.00 2014-01-28 01:23:50.125 028 12625.85 170.88 54753.82 88888.00 2014-01-28 01:23:50.250 028 12625.88 170.88 54753.82 88888.00 2014-01-28 01:23:50.375 028 12625.88 170.88 54753.82 88888.00 2014-01-28 01:23:50.500 028 12625.90 170.93 54753.85 88888.00 2014-01-28 01:23:50.625 028 12625.85 170.88 54753.82 88888.00 2014-01-28 01:23:50.750 028 12625.80 170.88 54753.82 88888.00 2014-01-28 01:23:50.875 028 12625.83 170.88 54753.85 88888.00 2014-01-28 01:23:51.000 028 12625.88 170.90 54753.82 88888.00 2014-01-28 01:23:51.125 028 12625.83 170.88 54753.82 88888.00 2014-01-28 01:23:51.250 028 12625.80 170.85 54753.82 88888.00 2014-01-28 01:23:51.375 028 12625.77 170.82 54753.85 88888.00 2014-01-28 01:23:51.500 028 12625.75 170.85 54753.82 88888.00 2014-01-28 01:23:51.625 028 12625.75 170.85 54753.80 88888.00 2014-01-28 01:23:51.750 028 12625.75 170.82 54753.82 88888.00 2014-01-28 01:23:51.875 028 12625.77 170.88 54753.82 88888.00 2014-01-28 01:23:52.000 028 12625.77 170.90 54753.82 88888.00 2014-01-28 01:23:52.125 028 12625.77 170.90 54753.85 88888.00 2014-01-28 01:23:52.250 028 12625.83 170.88 54753.90 88888.00 2014-01-28 01:23:52.375 028 12625.85 170.88 54753.88 88888.00 2014-01-28 01:23:52.500 028 12625.83 170.85 54753.85 88888.00 2014-01-28 01:23:52.625 028 12625.80 170.85 54753.85 88888.00 2014-01-28 01:23:52.750 028 12625.80 170.85 54753.85 88888.00 2014-01-28 01:23:52.875 028 12625.83 170.82 54753.85 88888.00 2014-01-28 01:23:53.000 028 12625.85 170.82 54753.85 88888.00 2014-01-28 01:23:53.125 028 12625.77 170.82 54753.88 88888.00 2014-01-28 01:23:53.250 028 12625.75 170.82 54753.88 88888.00 2014-01-28 01:23:53.375 028 12625.80 170.80 54753.85 88888.00 2014-01-28 01:23:53.500 028 12625.77 170.82 54753.85 88888.00 2014-01-28 01:23:53.625 028 12625.80 170.80 54753.85 88888.00 2014-01-28 01:23:53.750 028 12625.80 170.80 54753.85 88888.00 2014-01-28 01:23:53.875 028 12625.77 170.80 54753.88 88888.00 2014-01-28 01:23:54.000 028 12625.77 170.78 54753.85 88888.00 2014-01-28 01:23:54.125 028 12625.75 170.78 54753.82 88888.00 2014-01-28 01:23:54.250 028 12625.77 170.80 54753.88 88888.00 2014-01-28 01:23:54.375 028 12625.85 170.80 54753.85 88888.00 2014-01-28 01:23:54.500 028 12625.83 170.80 54753.85 88888.00 2014-01-28 01:23:54.625 028 12625.80 170.80 54753.88 88888.00 2014-01-28 01:23:54.750 028 12625.85 170.82 54753.88 88888.00 2014-01-28 01:23:54.875 028 12625.90 170.80 54753.88 88888.00 2014-01-28 01:23:55.000 028 12625.88 170.78 54753.82 88888.00 2014-01-28 01:23:55.125 028 12625.90 170.80 54753.85 88888.00 2014-01-28 01:23:55.250 028 12625.90 170.80 54753.88 88888.00 2014-01-28 01:23:55.375 028 12625.95 170.80 54753.85 88888.00 2014-01-28 01:23:55.500 028 12625.90 170.82 54753.82 88888.00 2014-01-28 01:23:55.625 028 12625.83 170.80 54753.82 88888.00 2014-01-28 01:23:55.750 028 12625.85 170.78 54753.82 88888.00 2014-01-28 01:23:55.875 028 12625.85 170.78 54753.80 88888.00 2014-01-28 01:23:56.000 028 12625.85 170.78 54753.80 88888.00 2014-01-28 01:23:56.125 028 12625.80 170.78 54753.82 88888.00 2014-01-28 01:23:56.250 028 12625.83 170.82 54753.82 88888.00 2014-01-28 01:23:56.375 028 12625.92 170.85 54753.85 88888.00 2014-01-28 01:23:56.500 028 12625.95 170.88 54753.85 88888.00 2014-01-28 01:23:56.625 028 12625.90 170.88 54753.88 88888.00 2014-01-28 01:23:56.750 028 12625.88 170.82 54753.88 88888.00 2014-01-28 01:23:56.875 028 12625.88 170.82 54753.82 88888.00 2014-01-28 01:23:57.000 028 12625.88 170.85 54753.82 88888.00 2014-01-28 01:23:57.125 028 12625.85 170.80 54753.82 88888.00 2014-01-28 01:23:57.250 028 12625.92 170.80 54753.85 88888.00 2014-01-28 01:23:57.375 028 12625.98 170.80 54753.88 88888.00 2014-01-28 01:23:57.500 028 12625.92 170.82 54753.88 88888.00 2014-01-28 01:23:57.625 028 12625.92 170.80 54753.85 88888.00 2014-01-28 01:23:57.750 028 12625.92 170.82 54753.82 88888.00 2014-01-28 01:23:57.875 028 12625.92 170.80 54753.85 88888.00 2014-01-28 01:23:58.000 028 12625.95 170.78 54753.85 88888.00 2014-01-28 01:23:58.125 028 12625.98 170.80 54753.90 88888.00 2014-01-28 01:23:58.250 028 12625.98 170.78 54753.88 88888.00 2014-01-28 01:23:58.375 028 12625.98 170.80 54753.85 88888.00 2014-01-28 01:23:58.500 028 12625.92 170.75 54753.82 88888.00 2014-01-28 01:23:58.625 028 12625.90 170.78 54753.82 88888.00 2014-01-28 01:23:58.750 028 12626.00 170.78 54753.80 88888.00 2014-01-28 01:23:58.875 028 12626.02 170.78 54753.85 88888.00 2014-01-28 01:23:59.000 028 12626.00 170.78 54753.82 88888.00 2014-01-28 01:23:59.125 028 12625.95 170.78 54753.82 88888.00 2014-01-28 01:23:59.250 028 12626.00 170.80 54753.85 88888.00 2014-01-28 01:23:59.375 028 12626.08 170.80 54753.85 88888.00 2014-01-28 01:23:59.500 028 12626.08 170.80 54753.85 88888.00 2014-01-28 01:23:59.625 028 12626.05 170.78 54753.82 88888.00 2014-01-28 01:23:59.750 028 12626.00 170.78 54753.85 88888.00 2014-01-28 01:23:59.875 028 12625.98 170.78 54753.82 88888.00 2014-01-28 01:24:00.000 028 12625.98 170.75 54753.82 88888.00 2014-01-28 01:24:00.125 028 12626.00 170.78 54753.82 88888.00 2014-01-28 01:24:00.250 028 12625.95 170.75 54753.82 88888.00 2014-01-28 01:24:00.375 028 12625.98 170.75 54753.85 88888.00 2014-01-28 01:24:00.500 028 12625.95 170.78 54753.85 88888.00 2014-01-28 01:24:00.625 028 12625.95 170.75 54753.85 88888.00 2014-01-28 01:24:00.750 028 12625.92 170.75 54753.82 88888.00 2014-01-28 01:24:00.875 028 12625.95 170.78 54753.85 88888.00 2014-01-28 01:24:01.000 028 12626.02 170.78 54753.85 88888.00 2014-01-28 01:24:01.125 028 12626.08 170.78 54753.85 88888.00 2014-01-28 01:24:01.250 028 12626.02 170.78 54753.82 88888.00 2014-01-28 01:24:01.375 028 12626.05 170.75 54753.85 88888.00 2014-01-28 01:24:01.500 028 12626.08 170.78 54753.85 88888.00 2014-01-28 01:24:01.625 028 12625.95 170.75 54753.85 88888.00 2014-01-28 01:24:01.750 028 12625.95 170.78 54753.85 88888.00 2014-01-28 01:24:01.875 028 12626.00 170.75 54753.80 88888.00 2014-01-28 01:24:02.000 028 12625.95 170.75 54753.80 88888.00 2014-01-28 01:24:02.125 028 12625.98 170.72 54753.82 88888.00 2014-01-28 01:24:02.250 028 12626.00 170.72 54753.85 88888.00 2014-01-28 01:24:02.375 028 12626.02 170.72 54753.82 88888.00 2014-01-28 01:24:02.500 028 12626.00 170.75 54753.82 88888.00 2014-01-28 01:24:02.625 028 12626.05 170.75 54753.82 88888.00 2014-01-28 01:24:02.750 028 12626.10 170.75 54753.80 88888.00 2014-01-28 01:24:02.875 028 12626.08 170.72 54753.80 88888.00 2014-01-28 01:24:03.000 028 12626.05 170.78 54753.82 88888.00 2014-01-28 01:24:03.125 028 12626.00 170.78 54753.82 88888.00 2014-01-28 01:24:03.250 028 12626.00 170.75 54753.80 88888.00 2014-01-28 01:24:03.375 028 12626.02 170.78 54753.80 88888.00 2014-01-28 01:24:03.500 028 12626.00 170.75 54753.80 88888.00 2014-01-28 01:24:03.625 028 12625.95 170.78 54753.82 88888.00 2014-01-28 01:24:03.750 028 12625.98 170.78 54753.82 88888.00 2014-01-28 01:24:03.875 028 12626.08 170.75 54753.82 88888.00 2014-01-28 01:24:04.000 028 12626.05 170.75 54753.82 88888.00 2014-01-28 01:24:04.125 028 12625.98 170.75 54753.85 88888.00 2014-01-28 01:24:04.250 028 12626.00 170.72 54753.85 88888.00 2014-01-28 01:24:04.375 028 12626.10 170.75 54753.82 88888.00 2014-01-28 01:24:04.500 028 12626.10 170.78 54753.82 88888.00 2014-01-28 01:24:04.625 028 12626.05 170.78 54753.82 88888.00 2014-01-28 01:24:04.750 028 12626.02 170.78 54753.82 88888.00 2014-01-28 01:24:04.875 028 12626.00 170.72 54753.82 88888.00 2014-01-28 01:24:05.000 028 12626.08 170.70 54753.78 88888.00 2014-01-28 01:24:05.125 028 12626.08 170.70 54753.80 88888.00 2014-01-28 01:24:05.250 028 12626.08 170.70 54753.80 88888.00 2014-01-28 01:24:05.375 028 12625.98 170.75 54753.85 88888.00 2014-01-28 01:24:05.500 028 12626.00 170.72 54753.85 88888.00 2014-01-28 01:24:05.625 028 12626.05 170.75 54753.85 88888.00 2014-01-28 01:24:05.750 028 12626.08 170.70 54753.82 88888.00 2014-01-28 01:24:05.875 028 12626.08 170.75 54753.80 88888.00 2014-01-28 01:24:06.000 028 12626.05 170.78 54753.80 88888.00 2014-01-28 01:24:06.125 028 12626.05 170.75 54753.80 88888.00 2014-01-28 01:24:06.250 028 12625.95 170.75 54753.80 88888.00 2014-01-28 01:24:06.375 028 12625.95 170.75 54753.82 88888.00 2014-01-28 01:24:06.500 028 12626.00 170.75 54753.82 88888.00 2014-01-28 01:24:06.625 028 12626.05 170.78 54753.82 88888.00 2014-01-28 01:24:06.750 028 12626.00 170.75 54753.80 88888.00 2014-01-28 01:24:06.875 028 12626.00 170.72 54753.80 88888.00 2014-01-28 01:24:07.000 028 12626.00 170.75 54753.78 88888.00 2014-01-28 01:24:07.125 028 12626.02 170.75 54753.80 88888.00 2014-01-28 01:24:07.250 028 12625.98 170.70 54753.82 88888.00 2014-01-28 01:24:07.375 028 12626.00 170.70 54753.78 88888.00 2014-01-28 01:24:07.500 028 12625.98 170.72 54753.78 88888.00 2014-01-28 01:24:07.625 028 12625.95 170.78 54753.82 88888.00 2014-01-28 01:24:07.750 028 12625.98 170.80 54753.82 88888.00 2014-01-28 01:24:07.875 028 12626.05 170.78 54753.80 88888.00 2014-01-28 01:24:08.000 028 12626.12 170.80 54753.78 88888.00 2014-01-28 01:24:08.125 028 12626.05 170.80 54753.82 88888.00 2014-01-28 01:24:08.250 028 12625.98 170.72 54753.82 88888.00 2014-01-28 01:24:08.375 028 12626.00 170.72 54753.80 88888.00 2014-01-28 01:24:08.500 028 12626.05 170.72 54753.80 88888.00 2014-01-28 01:24:08.625 028 12626.08 170.75 54753.78 88888.00 2014-01-28 01:24:08.750 028 12626.05 170.75 54753.80 88888.00 2014-01-28 01:24:08.875 028 12626.02 170.72 54753.80 88888.00 2014-01-28 01:24:09.000 028 12626.05 170.75 54753.80 88888.00 2014-01-28 01:24:09.125 028 12626.02 170.78 54753.80 88888.00 2014-01-28 01:24:09.250 028 12626.08 170.75 54753.80 88888.00 2014-01-28 01:24:09.375 028 12626.12 170.78 54753.82 88888.00 2014-01-28 01:24:09.500 028 12626.08 170.78 54753.80 88888.00 2014-01-28 01:24:09.625 028 12626.02 170.72 54753.82 88888.00 2014-01-28 01:24:09.750 028 12625.98 170.72 54753.82 88888.00 2014-01-28 01:24:09.875 028 12625.98 170.72 54753.82 88888.00 2014-01-28 01:24:10.000 028 12626.00 170.78 54753.80 88888.00 2014-01-28 01:24:10.125 028 12626.05 170.80 54753.82 88888.00 2014-01-28 01:24:10.250 028 12626.05 170.75 54753.85 88888.00 2014-01-28 01:24:10.375 028 12626.10 170.75 54753.85 88888.00 2014-01-28 01:24:10.500 028 12626.05 170.78 54753.85 88888.00 2014-01-28 01:24:10.625 028 12626.00 170.78 54753.82 88888.00 2014-01-28 01:24:10.750 028 12625.98 170.75 54753.82 88888.00 2014-01-28 01:24:10.875 028 12626.02 170.72 54753.80 88888.00 2014-01-28 01:24:11.000 028 12626.05 170.72 54753.80 88888.00 2014-01-28 01:24:11.125 028 12626.08 170.72 54753.82 88888.00 2014-01-28 01:24:11.250 028 12626.02 170.72 54753.82 88888.00 2014-01-28 01:24:11.375 028 12626.02 170.72 54753.82 88888.00 2014-01-28 01:24:11.500 028 12626.05 170.72 54753.82 88888.00 2014-01-28 01:24:11.625 028 12626.05 170.75 54753.82 88888.00 2014-01-28 01:24:11.750 028 12626.10 170.75 54753.85 88888.00 2014-01-28 01:24:11.875 028 12626.15 170.75 54753.82 88888.00 2014-01-28 01:24:12.000 028 12626.10 170.72 54753.80 88888.00 2014-01-28 01:24:12.125 028 12626.10 170.72 54753.82 88888.00 2014-01-28 01:24:12.250 028 12626.05 170.75 54753.82 88888.00 2014-01-28 01:24:12.375 028 12626.08 170.75 54753.85 88888.00 2014-01-28 01:24:12.500 028 12626.08 170.78 54753.85 88888.00 2014-01-28 01:24:12.625 028 12626.05 170.72 54753.82 88888.00 2014-01-28 01:24:12.750 028 12625.98 170.72 54753.82 88888.00 2014-01-28 01:24:12.875 028 12626.05 170.75 54753.82 88888.00 2014-01-28 01:24:13.000 028 12626.15 170.78 54753.82 88888.00 2014-01-28 01:24:13.125 028 12626.17 170.75 54753.85 88888.00 2014-01-28 01:24:13.250 028 12626.20 170.72 54753.85 88888.00 2014-01-28 01:24:13.375 028 12626.12 170.75 54753.82 88888.00 2014-01-28 01:24:13.500 028 12626.05 170.75 54753.82 88888.00 2014-01-28 01:24:13.625 028 12626.05 170.75 54753.82 88888.00 2014-01-28 01:24:13.750 028 12626.02 170.75 54753.80 88888.00 2014-01-28 01:24:13.875 028 12626.00 170.78 54753.82 88888.00 2014-01-28 01:24:14.000 028 12626.02 170.78 54753.85 88888.00 2014-01-28 01:24:14.125 028 12626.05 170.80 54753.85 88888.00 2014-01-28 01:24:14.250 028 12626.02 170.75 54753.80 88888.00 2014-01-28 01:24:14.375 028 12626.02 170.78 54753.82 88888.00 2014-01-28 01:24:14.500 028 12626.00 170.78 54753.82 88888.00 2014-01-28 01:24:14.625 028 12626.00 170.78 54753.82 88888.00 2014-01-28 01:24:14.750 028 12625.98 170.78 54753.82 88888.00 2014-01-28 01:24:14.875 028 12625.92 170.72 54753.85 88888.00 2014-01-28 01:24:15.000 028 12625.98 170.75 54753.82 88888.00 2014-01-28 01:24:15.125 028 12626.02 170.72 54753.80 88888.00 2014-01-28 01:24:15.250 028 12625.95 170.72 54753.80 88888.00 2014-01-28 01:24:15.375 028 12625.98 170.78 54753.82 88888.00 2014-01-28 01:24:15.500 028 12626.05 170.75 54753.82 88888.00 2014-01-28 01:24:15.625 028 12626.10 170.75 54753.88 88888.00 2014-01-28 01:24:15.750 028 12626.10 170.72 54753.85 88888.00 2014-01-28 01:24:15.875 028 12626.08 170.75 54753.82 88888.00 2014-01-28 01:24:16.000 028 12626.10 170.75 54753.82 88888.00 2014-01-28 01:24:16.125 028 12626.10 170.72 54753.80 88888.00 2014-01-28 01:24:16.250 028 12626.08 170.70 54753.80 88888.00 2014-01-28 01:24:16.375 028 12626.08 170.70 54753.82 88888.00 2014-01-28 01:24:16.500 028 12626.12 170.75 54753.80 88888.00 2014-01-28 01:24:16.625 028 12626.20 170.75 54753.82 88888.00 2014-01-28 01:24:16.750 028 12626.17 170.72 54753.80 88888.00 2014-01-28 01:24:16.875 028 12626.15 170.75 54753.80 88888.00 2014-01-28 01:24:17.000 028 12626.12 170.78 54753.80 88888.00 2014-01-28 01:24:17.125 028 12626.08 170.75 54753.80 88888.00 2014-01-28 01:24:17.250 028 12626.05 170.72 54753.85 88888.00 2014-01-28 01:24:17.375 028 12626.02 170.70 54753.82 88888.00 2014-01-28 01:24:17.500 028 12626.08 170.72 54753.80 88888.00 2014-01-28 01:24:17.625 028 12626.08 170.75 54753.82 88888.00 2014-01-28 01:24:17.750 028 12626.10 170.75 54753.85 88888.00 2014-01-28 01:24:17.875 028 12626.10 170.72 54753.82 88888.00 2014-01-28 01:24:18.000 028 12626.10 170.72 54753.80 88888.00 2014-01-28 01:24:18.125 028 12626.05 170.72 54753.82 88888.00 2014-01-28 01:24:18.250 028 12626.00 170.72 54753.80 88888.00 2014-01-28 01:24:18.375 028 12626.08 170.70 54753.80 88888.00 2014-01-28 01:24:18.500 028 12626.05 170.70 54753.85 88888.00 2014-01-28 01:24:18.625 028 12626.02 170.72 54753.88 88888.00 2014-01-28 01:24:18.750 028 12626.10 170.72 54753.85 88888.00 2014-01-28 01:24:18.875 028 12626.12 170.75 54753.85 88888.00 2014-01-28 01:24:19.000 028 12626.10 170.75 54753.85 88888.00 2014-01-28 01:24:19.125 028 12626.10 170.78 54753.82 88888.00 2014-01-28 01:24:19.250 028 12626.05 170.75 54753.85 88888.00 2014-01-28 01:24:19.375 028 12626.05 170.75 54753.85 88888.00 2014-01-28 01:24:19.500 028 12626.02 170.75 54753.85 88888.00 2014-01-28 01:24:19.625 028 12626.02 170.72 54753.85 88888.00 2014-01-28 01:24:19.750 028 12626.10 170.70 54753.82 88888.00 2014-01-28 01:24:19.875 028 12626.08 170.70 54753.82 88888.00 2014-01-28 01:24:20.000 028 12626.05 170.70 54753.80 88888.00 2014-01-28 01:24:20.125 028 12626.08 170.70 54753.80 88888.00 2014-01-28 01:24:20.250 028 12626.05 170.75 54753.82 88888.00 2014-01-28 01:24:20.375 028 12626.05 170.75 54753.80 88888.00 2014-01-28 01:24:20.500 028 12626.00 170.70 54753.80 88888.00 2014-01-28 01:24:20.625 028 12625.98 170.70 54753.82 88888.00 2014-01-28 01:24:20.750 028 12625.98 170.72 54753.80 88888.00 2014-01-28 01:24:20.875 028 12626.02 170.75 54753.80 88888.00 2014-01-28 01:24:21.000 028 12626.08 170.75 54753.82 88888.00 2014-01-28 01:24:21.125 028 12626.08 170.75 54753.85 88888.00 2014-01-28 01:24:21.250 028 12626.00 170.70 54753.82 88888.00 2014-01-28 01:24:21.375 028 12626.00 170.72 54753.82 88888.00 2014-01-28 01:24:21.500 028 12625.98 170.75 54753.85 88888.00 2014-01-28 01:24:21.625 028 12625.95 170.72 54753.82 88888.00 2014-01-28 01:24:21.750 028 12625.95 170.70 54753.82 88888.00 2014-01-28 01:24:21.875 028 12625.95 170.70 54753.80 88888.00 2014-01-28 01:24:22.000 028 12625.92 170.68 54753.80 88888.00 2014-01-28 01:24:22.125 028 12625.92 170.70 54753.82 88888.00 2014-01-28 01:24:22.250 028 12625.95 170.68 54753.85 88888.00 2014-01-28 01:24:22.375 028 12625.95 170.70 54753.85 88888.00 2014-01-28 01:24:22.500 028 12625.95 170.68 54753.82 88888.00 2014-01-28 01:24:22.625 028 12625.92 170.68 54753.80 88888.00 2014-01-28 01:24:22.750 028 12625.85 170.68 54753.82 88888.00 2014-01-28 01:24:22.875 028 12625.90 170.72 54753.82 88888.00 2014-01-28 01:24:23.000 028 12625.92 170.72 54753.82 88888.00 2014-01-28 01:24:23.125 028 12625.92 170.68 54753.80 88888.00 2014-01-28 01:24:23.250 028 12625.88 170.68 54753.80 88888.00 2014-01-28 01:24:23.375 028 12625.88 170.70 54753.80 88888.00 2014-01-28 01:24:23.500 028 12625.85 170.65 54753.80 88888.00 2014-01-28 01:24:23.625 028 12625.92 170.68 54753.82 88888.00 2014-01-28 01:24:23.750 028 12626.00 170.68 54753.82 88888.00 2014-01-28 01:24:23.875 028 12626.02 170.65 54753.85 88888.00 2014-01-28 01:24:24.000 028 12626.00 170.65 54753.82 88888.00 2014-01-28 01:24:24.125 028 12625.92 170.68 54753.80 88888.00 2014-01-28 01:24:24.250 028 12625.92 170.62 54753.80 88888.00 2014-01-28 01:24:24.375 028 12625.95 170.65 54753.80 88888.00 2014-01-28 01:24:24.500 028 12626.00 170.68 54753.85 88888.00 2014-01-28 01:24:24.625 028 12626.00 170.65 54753.85 88888.00 2014-01-28 01:24:24.750 028 12625.98 170.62 54753.82 88888.00 2014-01-28 01:24:24.875 028 12625.95 170.62 54753.82 88888.00 2014-01-28 01:24:25.000 028 12625.92 170.65 54753.80 88888.00 2014-01-28 01:24:25.125 028 12625.98 170.60 54753.85 88888.00 2014-01-28 01:24:25.250 028 12625.98 170.62 54753.90 88888.00 2014-01-28 01:24:25.375 028 12626.00 170.65 54753.90 88888.00 2014-01-28 01:24:25.500 028 12625.98 170.62 54753.90 88888.00 2014-01-28 01:24:25.625 028 12625.95 170.62 54753.93 88888.00 2014-01-28 01:24:25.750 028 12625.95 170.65 54753.88 88888.00 2014-01-28 01:24:25.875 028 12625.92 170.65 54753.88 88888.00 2014-01-28 01:24:26.000 028 12625.88 170.65 54753.82 88888.00 2014-01-28 01:24:26.125 028 12625.88 170.62 54753.85 88888.00 2014-01-28 01:24:26.250 028 12625.92 170.65 54753.85 88888.00 2014-01-28 01:24:26.375 028 12625.98 170.65 54753.85 88888.00 2014-01-28 01:24:26.500 028 12626.00 170.65 54753.85 88888.00 2014-01-28 01:24:26.625 028 12626.00 170.65 54753.88 88888.00 2014-01-28 01:24:26.750 028 12625.98 170.65 54753.85 88888.00 2014-01-28 01:24:26.875 028 12625.98 170.68 54753.85 88888.00 2014-01-28 01:24:27.000 028 12626.00 170.62 54753.85 88888.00 2014-01-28 01:24:27.125 028 12626.05 170.60 54753.85 88888.00 2014-01-28 01:24:27.250 028 12626.05 170.60 54753.85 88888.00 2014-01-28 01:24:27.375 028 12626.10 170.62 54753.88 88888.00 2014-01-28 01:24:27.500 028 12626.10 170.65 54753.88 88888.00 2014-01-28 01:24:27.625 028 12625.95 170.62 54753.88 88888.00 2014-01-28 01:24:27.750 028 12626.00 170.62 54753.88 88888.00 2014-01-28 01:24:27.875 028 12626.02 170.65 54753.88 88888.00 2014-01-28 01:24:28.000 028 12626.00 170.65 54753.88 88888.00 2014-01-28 01:24:28.125 028 12625.98 170.60 54753.88 88888.00 2014-01-28 01:24:28.250 028 12625.92 170.57 54753.85 88888.00 2014-01-28 01:24:28.375 028 12625.95 170.57 54753.88 88888.00 2014-01-28 01:24:28.500 028 12625.98 170.60 54753.85 88888.00 2014-01-28 01:24:28.625 028 12625.95 170.62 54753.85 88888.00 2014-01-28 01:24:28.750 028 12625.92 170.62 54753.85 88888.00 2014-01-28 01:24:28.875 028 12625.95 170.62 54753.88 88888.00 2014-01-28 01:24:29.000 028 12625.95 170.65 54753.85 88888.00 2014-01-28 01:24:29.125 028 12625.95 170.65 54753.82 88888.00 2014-01-28 01:24:29.250 028 12625.92 170.62 54753.85 88888.00 2014-01-28 01:24:29.375 028 12625.92 170.65 54753.88 88888.00 2014-01-28 01:24:29.500 028 12626.00 170.65 54753.90 88888.00 2014-01-28 01:24:29.625 028 12626.05 170.65 54753.88 88888.00 2014-01-28 01:24:29.750 028 12625.98 170.62 54753.85 88888.00 2014-01-28 01:24:29.875 028 12626.02 170.62 54753.85 88888.00 2014-01-28 01:24:30.000 028 12626.00 170.62 54753.85 88888.00 2014-01-28 01:24:30.125 028 12625.98 170.62 54753.88 88888.00 2014-01-28 01:24:30.250 028 12625.95 170.57 54753.88 88888.00 2014-01-28 01:24:30.375 028 12625.98 170.60 54753.85 88888.00 2014-01-28 01:24:30.500 028 12625.98 170.60 54753.88 88888.00 2014-01-28 01:24:30.625 028 12626.00 170.60 54753.85 88888.00 2014-01-28 01:24:30.750 028 12625.98 170.60 54753.85 88888.00 2014-01-28 01:24:30.875 028 12625.98 170.57 54753.88 88888.00 2014-01-28 01:24:31.000 028 12626.02 170.57 54753.88 88888.00 2014-01-28 01:24:31.125 028 12626.00 170.60 54753.85 88888.00 2014-01-28 01:24:31.250 028 12625.90 170.55 54753.82 88888.00 2014-01-28 01:24:31.375 028 12626.02 170.55 54753.82 88888.00 2014-01-28 01:24:31.500 028 12626.08 170.55 54753.82 88888.00 2014-01-28 01:24:31.625 028 12626.02 170.57 54753.85 88888.00 2014-01-28 01:24:31.750 028 12626.02 170.55 54753.85 88888.00 2014-01-28 01:24:31.875 028 12625.98 170.55 54753.85 88888.00 2014-01-28 01:24:32.000 028 12625.98 170.55 54753.85 88888.00 2014-01-28 01:24:32.125 028 12625.95 170.55 54753.88 88888.00 2014-01-28 01:24:32.250 028 12625.95 170.57 54753.90 88888.00 2014-01-28 01:24:32.375 028 12625.98 170.57 54753.90 88888.00 2014-01-28 01:24:32.500 028 12626.00 170.55 54753.85 88888.00 2014-01-28 01:24:32.625 028 12626.02 170.55 54753.85 88888.00 2014-01-28 01:24:32.750 028 12626.05 170.55 54753.82 88888.00 2014-01-28 01:24:32.875 028 12626.10 170.57 54753.85 88888.00 2014-01-28 01:24:33.000 028 12626.05 170.53 54753.85 88888.00 2014-01-28 01:24:33.125 028 12626.02 170.55 54753.90 88888.00 2014-01-28 01:24:33.250 028 12626.02 170.55 54753.85 88888.00 2014-01-28 01:24:33.375 028 12626.00 170.50 54753.85 88888.00 2014-01-28 01:24:33.500 028 12626.00 170.53 54753.88 88888.00 2014-01-28 01:24:33.625 028 12626.00 170.57 54753.90 88888.00 2014-01-28 01:24:33.750 028 12626.02 170.57 54753.88 88888.00 2014-01-28 01:24:33.875 028 12625.98 170.55 54753.88 88888.00 2014-01-28 01:24:34.000 028 12625.98 170.53 54753.85 88888.00 2014-01-28 01:24:34.125 028 12626.00 170.55 54753.85 88888.00 2014-01-28 01:24:34.250 028 12625.98 170.50 54753.85 88888.00 2014-01-28 01:24:34.375 028 12626.00 170.50 54753.88 88888.00 2014-01-28 01:24:34.500 028 12626.10 170.50 54753.90 88888.00 2014-01-28 01:24:34.625 028 12626.10 170.53 54753.90 88888.00 2014-01-28 01:24:34.750 028 12625.98 170.53 54753.88 88888.00 2014-01-28 01:24:34.875 028 12626.05 170.53 54753.88 88888.00 2014-01-28 01:24:35.000 028 12626.12 170.53 54753.85 88888.00 2014-01-28 01:24:35.125 028 12626.08 170.53 54753.90 88888.00 2014-01-28 01:24:35.250 028 12626.02 170.55 54753.88 88888.00 2014-01-28 01:24:35.375 028 12626.02 170.53 54753.82 88888.00 2014-01-28 01:24:35.500 028 12626.05 170.55 54753.82 88888.00 2014-01-28 01:24:35.625 028 12626.10 170.57 54753.88 88888.00 2014-01-28 01:24:35.750 028 12626.08 170.57 54753.90 88888.00 2014-01-28 01:24:35.875 028 12625.95 170.53 54753.90 88888.00 2014-01-28 01:24:36.000 028 12625.92 170.53 54753.88 88888.00 2014-01-28 01:24:36.125 028 12626.00 170.55 54753.93 88888.00 2014-01-28 01:24:36.250 028 12626.00 170.53 54753.93 88888.00 2014-01-28 01:24:36.375 028 12626.02 170.53 54753.93 88888.00 2014-01-28 01:24:36.500 028 12626.02 170.50 54753.90 88888.00 2014-01-28 01:24:36.625 028 12625.98 170.55 54753.88 88888.00 2014-01-28 01:24:36.750 028 12625.98 170.57 54753.88 88888.00 2014-01-28 01:24:36.875 028 12625.98 170.55 54753.85 88888.00 2014-01-28 01:24:37.000 028 12625.98 170.53 54753.88 88888.00 2014-01-28 01:24:37.125 028 12626.00 170.57 54753.90 88888.00 2014-01-28 01:24:37.250 028 12626.02 170.55 54753.90 88888.00 2014-01-28 01:24:37.375 028 12626.08 170.53 54753.88 88888.00 2014-01-28 01:24:37.500 028 12626.10 170.55 54753.90 88888.00 2014-01-28 01:24:37.625 028 12626.05 170.55 54753.90 88888.00 2014-01-28 01:24:37.750 028 12625.98 170.50 54753.85 88888.00 2014-01-28 01:24:37.875 028 12625.92 170.50 54753.85 88888.00 2014-01-28 01:24:38.000 028 12625.98 170.50 54753.85 88888.00 2014-01-28 01:24:38.125 028 12626.02 170.50 54753.88 88888.00 2014-01-28 01:24:38.250 028 12625.95 170.50 54753.88 88888.00 2014-01-28 01:24:38.375 028 12625.98 170.47 54753.82 88888.00 2014-01-28 01:24:38.500 028 12626.05 170.50 54753.85 88888.00 2014-01-28 01:24:38.625 028 12626.10 170.50 54753.85 88888.00 2014-01-28 01:24:38.750 028 12626.00 170.47 54753.88 88888.00 2014-01-28 01:24:38.875 028 12626.00 170.45 54753.90 88888.00 2014-01-28 01:24:39.000 028 12626.02 170.47 54753.90 88888.00 2014-01-28 01:24:39.125 028 12626.02 170.50 54753.88 88888.00 2014-01-28 01:24:39.250 028 12626.05 170.50 54753.88 88888.00 2014-01-28 01:24:39.375 028 12626.08 170.47 54753.88 88888.00 2014-01-28 01:24:39.500 028 12626.02 170.47 54753.88 88888.00 2014-01-28 01:24:39.625 028 12626.00 170.47 54753.88 88888.00 2014-01-28 01:24:39.750 028 12626.02 170.50 54753.93 88888.00 2014-01-28 01:24:39.875 028 12626.05 170.53 54753.90 88888.00 2014-01-28 01:24:40.000 028 12626.08 170.50 54753.88 88888.00 2014-01-28 01:24:40.125 028 12626.12 170.50 54753.88 88888.00 2014-01-28 01:24:40.250 028 12626.10 170.47 54753.90 88888.00 2014-01-28 01:24:40.375 028 12626.10 170.47 54753.88 88888.00 2014-01-28 01:24:40.500 028 12626.12 170.50 54753.90 88888.00 2014-01-28 01:24:40.625 028 12626.08 170.45 54753.90 88888.00 2014-01-28 01:24:40.750 028 12626.08 170.47 54753.88 88888.00 2014-01-28 01:24:40.875 028 12626.08 170.50 54753.90 88888.00 2014-01-28 01:24:41.000 028 12626.08 170.50 54753.90 88888.00 2014-01-28 01:24:41.125 028 12626.08 170.50 54753.90 88888.00 2014-01-28 01:24:41.250 028 12625.95 170.47 54753.88 88888.00 2014-01-28 01:24:41.375 028 12626.05 170.50 54753.90 88888.00 2014-01-28 01:24:41.500 028 12626.15 170.55 54753.90 88888.00 2014-01-28 01:24:41.625 028 12626.12 170.53 54753.90 88888.00 2014-01-28 01:24:41.750 028 12626.10 170.53 54753.88 88888.00 2014-01-28 01:24:41.875 028 12626.08 170.53 54753.85 88888.00 2014-01-28 01:24:42.000 028 12626.10 170.50 54753.85 88888.00 2014-01-28 01:24:42.125 028 12626.17 170.50 54753.85 88888.00 2014-01-28 01:24:42.250 028 12626.12 170.50 54753.93 88888.00 2014-01-28 01:24:42.375 028 12626.17 170.50 54753.93 88888.00 2014-01-28 01:24:42.500 028 12626.10 170.50 54753.88 88888.00 2014-01-28 01:24:42.625 028 12626.05 170.47 54753.90 88888.00 2014-01-28 01:24:42.750 028 12626.02 170.47 54753.88 88888.00 2014-01-28 01:24:42.875 028 12626.00 170.47 54753.88 88888.00 2014-01-28 01:24:43.000 028 12626.02 170.47 54753.88 88888.00 2014-01-28 01:24:43.125 028 12626.08 170.47 54753.90 88888.00 2014-01-28 01:24:43.250 028 12626.12 170.50 54753.90 88888.00 2014-01-28 01:24:43.375 028 12626.12 170.50 54753.88 88888.00 2014-01-28 01:24:43.500 028 12626.08 170.53 54753.88 88888.00 2014-01-28 01:24:43.625 028 12626.00 170.53 54753.85 88888.00 2014-01-28 01:24:43.750 028 12626.05 170.50 54753.85 88888.00 2014-01-28 01:24:43.875 028 12626.12 170.53 54753.85 88888.00 2014-01-28 01:24:44.000 028 12626.10 170.50 54753.82 88888.00 2014-01-28 01:24:44.125 028 12626.12 170.50 54753.82 88888.00 2014-01-28 01:24:44.250 028 12626.15 170.53 54753.88 88888.00 2014-01-28 01:24:44.375 028 12626.23 170.53 54753.88 88888.00 2014-01-28 01:24:44.500 028 12626.23 170.55 54753.85 88888.00 2014-01-28 01:24:44.625 028 12626.15 170.55 54753.85 88888.00 2014-01-28 01:24:44.750 028 12626.12 170.53 54753.90 88888.00 2014-01-28 01:24:44.875 028 12626.12 170.55 54753.90 88888.00 2014-01-28 01:24:45.000 028 12626.12 170.50 54753.85 88888.00 2014-01-28 01:24:45.125 028 12626.10 170.53 54753.88 88888.00 2014-01-28 01:24:45.250 028 12626.08 170.50 54753.90 88888.00 2014-01-28 01:24:45.375 028 12626.12 170.47 54753.88 88888.00 2014-01-28 01:24:45.500 028 12626.10 170.47 54753.88 88888.00 2014-01-28 01:24:45.625 028 12626.08 170.47 54753.90 88888.00 2014-01-28 01:24:45.750 028 12626.10 170.47 54753.90 88888.00 2014-01-28 01:24:45.875 028 12626.10 170.50 54753.93 88888.00 2014-01-28 01:24:46.000 028 12626.10 170.50 54753.90 88888.00 2014-01-28 01:24:46.125 028 12626.10 170.47 54753.88 88888.00 2014-01-28 01:24:46.250 028 12626.15 170.47 54753.88 88888.00 2014-01-28 01:24:46.375 028 12626.17 170.47 54753.88 88888.00 2014-01-28 01:24:46.500 028 12626.20 170.50 54753.90 88888.00 2014-01-28 01:24:46.625 028 12626.17 170.53 54753.90 88888.00 2014-01-28 01:24:46.750 028 12626.17 170.53 54753.90 88888.00 2014-01-28 01:24:46.875 028 12626.15 170.53 54753.88 88888.00 2014-01-28 01:24:47.000 028 12626.15 170.50 54753.85 88888.00 2014-01-28 01:24:47.125 028 12626.17 170.47 54753.88 88888.00 2014-01-28 01:24:47.250 028 12626.17 170.50 54753.90 88888.00 2014-01-28 01:24:47.375 028 12626.23 170.53 54753.90 88888.00 2014-01-28 01:24:47.500 028 12626.20 170.55 54753.85 88888.00 2014-01-28 01:24:47.625 028 12626.15 170.53 54753.85 88888.00 2014-01-28 01:24:47.750 028 12626.10 170.55 54753.85 88888.00 2014-01-28 01:24:47.875 028 12626.10 170.57 54753.88 88888.00 2014-01-28 01:24:48.000 028 12626.12 170.50 54753.85 88888.00 2014-01-28 01:24:48.125 028 12626.12 170.50 54753.85 88888.00 2014-01-28 01:24:48.250 028 12626.08 170.50 54753.82 88888.00 2014-01-28 01:24:48.375 028 12626.08 170.55 54753.82 88888.00 2014-01-28 01:24:48.500 028 12626.10 170.53 54753.82 88888.00 2014-01-28 01:24:48.625 028 12626.15 170.53 54753.82 88888.00 2014-01-28 01:24:48.750 028 12626.17 170.50 54753.85 88888.00 2014-01-28 01:24:48.875 028 12626.15 170.53 54753.88 88888.00 2014-01-28 01:24:49.000 028 12626.23 170.55 54753.85 88888.00 2014-01-28 01:24:49.125 028 12626.17 170.53 54753.82 88888.00 2014-01-28 01:24:49.250 028 12626.10 170.53 54753.82 88888.00 2014-01-28 01:24:49.375 028 12626.10 170.53 54753.85 88888.00 2014-01-28 01:24:49.500 028 12626.10 170.55 54753.85 88888.00 2014-01-28 01:24:49.625 028 12626.10 170.53 54753.85 88888.00 2014-01-28 01:24:49.750 028 12626.08 170.55 54753.85 88888.00 2014-01-28 01:24:49.875 028 12626.05 170.53 54753.88 88888.00 2014-01-28 01:24:50.000 028 12626.02 170.50 54753.82 88888.00 2014-01-28 01:24:50.125 028 12626.05 170.50 54753.82 88888.00 2014-01-28 01:24:50.250 028 12626.10 170.50 54753.85 88888.00 2014-01-28 01:24:50.375 028 12626.12 170.53 54753.82 88888.00 2014-01-28 01:24:50.500 028 12626.12 170.55 54753.85 88888.00 2014-01-28 01:24:50.625 028 12626.15 170.53 54753.88 88888.00 2014-01-28 01:24:50.750 028 12626.27 170.53 54753.88 88888.00 2014-01-28 01:24:50.875 028 12626.27 170.55 54753.88 88888.00 2014-01-28 01:24:51.000 028 12626.20 170.57 54753.85 88888.00 2014-01-28 01:24:51.125 028 12626.20 170.55 54753.85 88888.00 2014-01-28 01:24:51.250 028 12626.17 170.55 54753.88 88888.00 2014-01-28 01:24:51.375 028 12626.27 170.57 54753.90 88888.00 2014-01-28 01:24:51.500 028 12626.20 170.57 54753.90 88888.00 2014-01-28 01:24:51.625 028 12626.12 170.55 54753.90 88888.00 2014-01-28 01:24:51.750 028 12626.15 170.53 54753.88 88888.00 2014-01-28 01:24:51.875 028 12626.17 170.55 54753.85 88888.00 2014-01-28 01:24:52.000 028 12626.20 170.55 54753.85 88888.00 2014-01-28 01:24:52.125 028 12626.20 170.55 54753.85 88888.00 2014-01-28 01:24:52.250 028 12626.17 170.53 54753.85 88888.00 2014-01-28 01:24:52.375 028 12626.15 170.50 54753.88 88888.00 2014-01-28 01:24:52.500 028 12626.08 170.53 54753.88 88888.00 2014-01-28 01:24:52.625 028 12626.12 170.55 54753.85 88888.00 2014-01-28 01:24:52.750 028 12626.15 170.55 54753.85 88888.00 2014-01-28 01:24:52.875 028 12626.12 170.55 54753.85 88888.00 2014-01-28 01:24:53.000 028 12626.12 170.55 54753.82 88888.00 2014-01-28 01:24:53.125 028 12626.15 170.55 54753.85 88888.00 2014-01-28 01:24:53.250 028 12626.15 170.57 54753.82 88888.00 2014-01-28 01:24:53.375 028 12626.17 170.55 54753.82 88888.00 2014-01-28 01:24:53.500 028 12626.17 170.55 54753.85 88888.00 2014-01-28 01:24:53.625 028 12626.15 170.55 54753.82 88888.00 2014-01-28 01:24:53.750 028 12626.08 170.55 54753.85 88888.00 2014-01-28 01:24:53.875 028 12626.00 170.53 54753.85 88888.00 2014-01-28 01:24:54.000 028 12626.12 170.53 54753.85 88888.00 2014-01-28 01:24:54.125 028 12626.10 170.50 54753.85 88888.00 2014-01-28 01:24:54.250 028 12626.02 170.53 54753.82 88888.00 2014-01-28 01:24:54.375 028 12626.10 170.55 54753.85 88888.00 2014-01-28 01:24:54.500 028 12626.17 170.53 54753.85 88888.00 2014-01-28 01:24:54.625 028 12626.15 170.53 54753.85 88888.00 2014-01-28 01:24:54.750 028 12626.10 170.53 54753.85 88888.00 2014-01-28 01:24:54.875 028 12626.10 170.50 54753.88 88888.00 2014-01-28 01:24:55.000 028 12626.10 170.50 54753.85 88888.00 2014-01-28 01:24:55.125 028 12626.12 170.53 54753.85 88888.00 2014-01-28 01:24:55.250 028 12626.05 170.53 54753.82 88888.00 2014-01-28 01:24:55.375 028 12626.05 170.55 54753.85 88888.00 2014-01-28 01:24:55.500 028 12626.10 170.55 54753.88 88888.00 2014-01-28 01:24:55.625 028 12626.17 170.50 54753.85 88888.00 2014-01-28 01:24:55.750 028 12626.17 170.50 54753.82 88888.00 2014-01-28 01:24:55.875 028 12626.20 170.50 54753.82 88888.00 2014-01-28 01:24:56.000 028 12626.23 170.50 54753.85 88888.00 2014-01-28 01:24:56.125 028 12626.17 170.55 54753.88 88888.00 2014-01-28 01:24:56.250 028 12626.17 170.57 54753.88 88888.00 2014-01-28 01:24:56.375 028 12626.25 170.55 54753.88 88888.00 2014-01-28 01:24:56.500 028 12626.23 170.53 54753.85 88888.00 2014-01-28 01:24:56.625 028 12626.12 170.53 54753.82 88888.00 2014-01-28 01:24:56.750 028 12626.15 170.53 54753.82 88888.00 2014-01-28 01:24:56.875 028 12626.17 170.53 54753.85 88888.00 2014-01-28 01:24:57.000 028 12626.15 170.50 54753.85 88888.00 2014-01-28 01:24:57.125 028 12626.20 170.50 54753.85 88888.00 2014-01-28 01:24:57.250 028 12626.15 170.55 54753.88 88888.00 2014-01-28 01:24:57.375 028 12626.17 170.55 54753.88 88888.00 2014-01-28 01:24:57.500 028 12626.15 170.55 54753.85 88888.00 2014-01-28 01:24:57.625 028 12626.17 170.55 54753.90 88888.00 2014-01-28 01:24:57.750 028 12626.10 170.55 54753.88 88888.00 2014-01-28 01:24:57.875 028 12626.05 170.53 54753.88 88888.00 2014-01-28 01:24:58.000 028 12626.08 170.53 54753.85 88888.00 2014-01-28 01:24:58.125 028 12626.10 170.53 54753.90 88888.00 2014-01-28 01:24:58.250 028 12626.02 170.50 54753.85 88888.00 2014-01-28 01:24:58.375 028 12625.98 170.47 54753.82 88888.00 2014-01-28 01:24:58.500 028 12625.98 170.50 54753.85 88888.00 2014-01-28 01:24:58.625 028 12626.00 170.53 54753.88 88888.00 2014-01-28 01:24:58.750 028 12626.00 170.53 54753.85 88888.00 2014-01-28 01:24:58.875 028 12626.05 170.50 54753.85 88888.00 2014-01-28 01:24:59.000 028 12626.10 170.55 54753.88 88888.00 2014-01-28 01:24:59.125 028 12626.05 170.55 54753.85 88888.00 2014-01-28 01:24:59.250 028 12626.00 170.50 54753.85 88888.00 2014-01-28 01:24:59.375 028 12626.05 170.57 54753.88 88888.00 2014-01-28 01:24:59.500 028 12626.08 170.57 54753.90 88888.00 2014-01-28 01:24:59.625 028 12626.05 170.55 54753.88 88888.00 2014-01-28 01:24:59.750 028 12626.05 170.55 54753.90 88888.00 2014-01-28 01:24:59.875 028 12626.08 170.53 54753.90 88888.00 2014-01-28 01:25:00.000 028 12626.10 170.50 54753.85 88888.00 2014-01-28 01:25:00.125 028 12626.10 170.53 54753.85 88888.00 2014-01-28 01:25:00.250 028 12626.10 170.50 54753.88 88888.00 2014-01-28 01:25:00.375 028 12626.12 170.53 54753.88 88888.00 2014-01-28 01:25:00.500 028 12626.12 170.53 54753.90 88888.00 2014-01-28 01:25:00.625 028 12626.10 170.50 54753.88 88888.00 2014-01-28 01:25:00.750 028 12626.08 170.50 54753.85 88888.00 2014-01-28 01:25:00.875 028 12626.02 170.53 54753.82 88888.00 2014-01-28 01:25:01.000 028 12626.05 170.50 54753.82 88888.00 2014-01-28 01:25:01.125 028 12626.05 170.50 54753.82 88888.00 2014-01-28 01:25:01.250 028 12626.00 170.53 54753.88 88888.00 2014-01-28 01:25:01.375 028 12626.10 170.55 54753.88 88888.00 2014-01-28 01:25:01.500 028 12626.12 170.50 54753.85 88888.00 2014-01-28 01:25:01.625 028 12625.98 170.47 54753.85 88888.00 2014-01-28 01:25:01.750 028 12625.98 170.47 54753.85 88888.00 2014-01-28 01:25:01.875 028 12626.05 170.50 54753.88 88888.00 2014-01-28 01:25:02.000 028 12626.10 170.47 54753.85 88888.00 2014-01-28 01:25:02.125 028 12626.12 170.53 54753.88 88888.00 2014-01-28 01:25:02.250 028 12626.12 170.50 54753.90 88888.00 2014-01-28 01:25:02.375 028 12626.15 170.53 54753.90 88888.00 2014-01-28 01:25:02.500 028 12626.10 170.50 54753.88 88888.00 2014-01-28 01:25:02.625 028 12626.10 170.53 54753.88 88888.00 2014-01-28 01:25:02.750 028 12626.15 170.55 54753.88 88888.00 2014-01-28 01:25:02.875 028 12626.17 170.55 54753.88 88888.00 2014-01-28 01:25:03.000 028 12626.10 170.55 54753.88 88888.00 2014-01-28 01:25:03.125 028 12626.15 170.57 54753.93 88888.00 2014-01-28 01:25:03.250 028 12626.12 170.55 54753.88 88888.00 2014-01-28 01:25:03.375 028 12626.15 170.53 54753.85 88888.00 2014-01-28 01:25:03.500 028 12626.10 170.55 54753.88 88888.00 2014-01-28 01:25:03.625 028 12626.12 170.57 54753.90 88888.00 2014-01-28 01:25:03.750 028 12626.10 170.55 54753.88 88888.00 2014-01-28 01:25:03.875 028 12626.05 170.53 54753.88 88888.00 2014-01-28 01:25:04.000 028 12626.08 170.53 54753.90 88888.00 2014-01-28 01:25:04.125 028 12626.12 170.53 54753.88 88888.00 2014-01-28 01:25:04.250 028 12626.10 170.50 54753.85 88888.00 2014-01-28 01:25:04.375 028 12626.15 170.50 54753.85 88888.00 2014-01-28 01:25:04.500 028 12626.15 170.53 54753.88 88888.00 2014-01-28 01:25:04.625 028 12626.12 170.55 54753.88 88888.00 2014-01-28 01:25:04.750 028 12626.02 170.53 54753.90 88888.00 2014-01-28 01:25:04.875 028 12625.98 170.50 54753.90 88888.00 2014-01-28 01:25:05.000 028 12625.98 170.50 54753.88 88888.00 2014-01-28 01:25:05.125 028 12626.02 170.53 54753.85 88888.00 2014-01-28 01:25:05.250 028 12626.08 170.47 54753.88 88888.00 2014-01-28 01:25:05.375 028 12626.08 170.50 54753.85 88888.00 2014-01-28 01:25:05.500 028 12626.05 170.50 54753.85 88888.00 2014-01-28 01:25:05.625 028 12626.02 170.47 54753.88 88888.00 2014-01-28 01:25:05.750 028 12626.02 170.50 54753.85 88888.00 2014-01-28 01:25:05.875 028 12625.98 170.47 54753.85 88888.00 2014-01-28 01:25:06.000 028 12625.98 170.50 54753.88 88888.00 2014-01-28 01:25:06.125 028 12626.02 170.53 54753.88 88888.00 2014-01-28 01:25:06.250 028 12626.05 170.47 54753.85 88888.00 2014-01-28 01:25:06.375 028 12626.02 170.47 54753.85 88888.00 2014-01-28 01:25:06.500 028 12626.02 170.53 54753.93 88888.00 2014-01-28 01:25:06.625 028 12626.08 170.53 54753.88 88888.00 2014-01-28 01:25:06.750 028 12626.10 170.50 54753.88 88888.00 2014-01-28 01:25:06.875 028 12626.08 170.47 54753.85 88888.00 2014-01-28 01:25:07.000 028 12626.05 170.45 54753.85 88888.00 2014-01-28 01:25:07.125 028 12626.08 170.47 54753.88 88888.00 2014-01-28 01:25:07.250 028 12626.05 170.47 54753.90 88888.00 2014-01-28 01:25:07.375 028 12626.05 170.47 54753.88 88888.00 2014-01-28 01:25:07.500 028 12626.00 170.50 54753.93 88888.00 2014-01-28 01:25:07.625 028 12626.02 170.47 54753.90 88888.00 2014-01-28 01:25:07.750 028 12626.05 170.47 54753.88 88888.00 2014-01-28 01:25:07.875 028 12626.05 170.47 54753.85 88888.00 2014-01-28 01:25:08.000 028 12626.02 170.45 54753.85 88888.00 2014-01-28 01:25:08.125 028 12626.08 170.47 54753.85 88888.00 2014-01-28 01:25:08.250 028 12626.05 170.45 54753.85 88888.00 2014-01-28 01:25:08.375 028 12626.05 170.45 54753.82 88888.00 2014-01-28 01:25:08.500 028 12626.02 170.45 54753.82 88888.00 2014-01-28 01:25:08.625 028 12625.98 170.43 54753.85 88888.00 2014-01-28 01:25:08.750 028 12625.92 170.45 54753.85 88888.00 2014-01-28 01:25:08.875 028 12625.95 170.50 54753.88 88888.00 2014-01-28 01:25:09.000 028 12625.95 170.50 54753.88 88888.00 2014-01-28 01:25:09.125 028 12625.92 170.47 54753.88 88888.00 2014-01-28 01:25:09.250 028 12625.98 170.47 54753.88 88888.00 2014-01-28 01:25:09.375 028 12625.95 170.47 54753.90 88888.00 2014-01-28 01:25:09.500 028 12625.95 170.45 54753.85 88888.00 2014-01-28 01:25:09.625 028 12626.00 170.43 54753.82 88888.00 2014-01-28 01:25:09.750 028 12626.05 170.47 54753.90 88888.00 2014-01-28 01:25:09.875 028 12626.08 170.47 54753.90 88888.00 2014-01-28 01:25:10.000 028 12626.05 170.47 54753.85 88888.00 2014-01-28 01:25:10.125 028 12626.05 170.45 54753.88 88888.00 2014-01-28 01:25:10.250 028 12625.98 170.45 54753.88 88888.00 2014-01-28 01:25:10.375 028 12626.00 170.47 54753.88 88888.00 2014-01-28 01:25:10.500 028 12626.02 170.45 54753.88 88888.00 2014-01-28 01:25:10.625 028 12625.95 170.45 54753.85 88888.00 2014-01-28 01:25:10.750 028 12625.98 170.47 54753.85 88888.00 2014-01-28 01:25:10.875 028 12626.02 170.47 54753.90 88888.00 2014-01-28 01:25:11.000 028 12626.02 170.45 54753.90 88888.00 2014-01-28 01:25:11.125 028 12626.02 170.45 54753.90 88888.00 2014-01-28 01:25:11.250 028 12626.02 170.45 54753.88 88888.00 2014-01-28 01:25:11.375 028 12626.05 170.45 54753.85 88888.00 2014-01-28 01:25:11.500 028 12626.02 170.45 54753.88 88888.00 2014-01-28 01:25:11.625 028 12626.02 170.43 54753.88 88888.00 2014-01-28 01:25:11.750 028 12626.05 170.45 54753.88 88888.00 2014-01-28 01:25:11.875 028 12626.02 170.45 54753.85 88888.00 2014-01-28 01:25:12.000 028 12626.00 170.43 54753.82 88888.00 2014-01-28 01:25:12.125 028 12626.00 170.47 54753.85 88888.00 2014-01-28 01:25:12.250 028 12626.05 170.43 54753.88 88888.00 2014-01-28 01:25:12.375 028 12626.08 170.45 54753.85 88888.00 2014-01-28 01:25:12.500 028 12626.05 170.43 54753.85 88888.00 2014-01-28 01:25:12.625 028 12626.05 170.45 54753.82 88888.00 2014-01-28 01:25:12.750 028 12626.08 170.47 54753.88 88888.00 2014-01-28 01:25:12.875 028 12626.05 170.45 54753.85 88888.00 2014-01-28 01:25:13.000 028 12626.00 170.45 54753.85 88888.00 2014-01-28 01:25:13.125 028 12625.98 170.45 54753.88 88888.00 2014-01-28 01:25:13.250 028 12625.98 170.45 54753.82 88888.00 2014-01-28 01:25:13.375 028 12626.08 170.45 54753.82 88888.00 2014-01-28 01:25:13.500 028 12626.10 170.43 54753.82 88888.00 2014-01-28 01:25:13.625 028 12626.02 170.45 54753.82 88888.00 2014-01-28 01:25:13.750 028 12626.00 170.47 54753.82 88888.00 2014-01-28 01:25:13.875 028 12626.02 170.50 54753.85 88888.00 2014-01-28 01:25:14.000 028 12626.02 170.47 54753.85 88888.00 2014-01-28 01:25:14.125 028 12626.05 170.47 54753.82 88888.00 2014-01-28 01:25:14.250 028 12626.05 170.43 54753.82 88888.00 2014-01-28 01:25:14.375 028 12626.02 170.43 54753.85 88888.00 2014-01-28 01:25:14.500 028 12626.00 170.45 54753.85 88888.00 2014-01-28 01:25:14.625 028 12626.02 170.47 54753.82 88888.00 2014-01-28 01:25:14.750 028 12625.98 170.45 54753.82 88888.00 2014-01-28 01:25:14.875 028 12626.00 170.45 54753.85 88888.00 2014-01-28 01:25:15.000 028 12626.02 170.45 54753.85 88888.00 2014-01-28 01:25:15.125 028 12626.00 170.45 54753.82 88888.00 2014-01-28 01:25:15.250 028 12626.00 170.43 54753.78 88888.00 2014-01-28 01:25:15.375 028 12626.00 170.45 54753.80 88888.00 2014-01-28 01:25:15.500 028 12626.05 170.45 54753.82 88888.00 2014-01-28 01:25:15.625 028 12626.10 170.43 54753.85 88888.00 2014-01-28 01:25:15.750 028 12626.17 170.45 54753.82 88888.00 2014-01-28 01:25:15.875 028 12626.15 170.43 54753.82 88888.00 2014-01-28 01:25:16.000 028 12626.10 170.43 54753.82 88888.00 2014-01-28 01:25:16.125 028 12626.08 170.47 54753.85 88888.00 2014-01-28 01:25:16.250 028 12626.08 170.45 54753.85 88888.00 2014-01-28 01:25:16.375 028 12626.10 170.43 54753.85 88888.00 2014-01-28 01:25:16.500 028 12626.12 170.45 54753.85 88888.00 2014-01-28 01:25:16.625 028 12626.10 170.45 54753.85 88888.00 2014-01-28 01:25:16.750 028 12626.05 170.43 54753.82 88888.00 2014-01-28 01:25:16.875 028 12626.02 170.43 54753.85 88888.00 2014-01-28 01:25:17.000 028 12626.02 170.40 54753.88 88888.00 2014-01-28 01:25:17.125 028 12626.05 170.40 54753.90 88888.00 2014-01-28 01:25:17.250 028 12626.02 170.38 54753.93 88888.00 2014-01-28 01:25:17.375 028 12625.95 170.43 54753.90 88888.00 2014-01-28 01:25:17.500 028 12625.95 170.43 54753.88 88888.00 2014-01-28 01:25:17.625 028 12626.00 170.43 54753.88 88888.00 2014-01-28 01:25:17.750 028 12626.02 170.43 54753.88 88888.00 2014-01-28 01:25:17.875 028 12626.05 170.40 54753.88 88888.00 2014-01-28 01:25:18.000 028 12626.10 170.40 54753.85 88888.00 2014-01-28 01:25:18.125 028 12626.05 170.40 54753.90 88888.00 2014-01-28 01:25:18.250 028 12626.00 170.40 54753.90 88888.00 2014-01-28 01:25:18.375 028 12626.00 170.43 54753.88 88888.00 2014-01-28 01:25:18.500 028 12625.98 170.40 54753.85 88888.00 2014-01-28 01:25:18.625 028 12625.95 170.43 54753.82 88888.00 2014-01-28 01:25:18.750 028 12625.95 170.43 54753.85 88888.00 2014-01-28 01:25:18.875 028 12625.92 170.40 54753.88 88888.00 2014-01-28 01:25:19.000 028 12625.95 170.40 54753.88 88888.00 2014-01-28 01:25:19.125 028 12625.92 170.43 54753.88 88888.00 2014-01-28 01:25:19.250 028 12625.92 170.40 54753.85 88888.00 2014-01-28 01:25:19.375 028 12625.98 170.38 54753.82 88888.00 2014-01-28 01:25:19.500 028 12626.00 170.43 54753.85 88888.00 2014-01-28 01:25:19.625 028 12626.00 170.40 54753.85 88888.00 2014-01-28 01:25:19.750 028 12625.98 170.40 54753.88 88888.00 2014-01-28 01:25:19.875 028 12626.05 170.38 54753.90 88888.00 2014-01-28 01:25:20.000 028 12626.12 170.38 54753.85 88888.00 2014-01-28 01:25:20.125 028 12626.08 170.38 54753.88 88888.00 2014-01-28 01:25:20.250 028 12626.00 170.38 54753.85 88888.00 2014-01-28 01:25:20.375 028 12626.02 170.38 54753.85 88888.00 2014-01-28 01:25:20.500 028 12626.05 170.38 54753.85 88888.00 2014-01-28 01:25:20.625 028 12626.05 170.43 54753.90 88888.00 2014-01-28 01:25:20.750 028 12626.08 170.43 54753.90 88888.00 2014-01-28 01:25:20.875 028 12626.02 170.40 54753.90 88888.00 2014-01-28 01:25:21.000 028 12625.98 170.38 54753.85 88888.00 2014-01-28 01:25:21.125 028 12625.98 170.35 54753.85 88888.00 2014-01-28 01:25:21.250 028 12625.95 170.38 54753.85 88888.00 2014-01-28 01:25:21.375 028 12626.00 170.43 54753.90 88888.00 2014-01-28 01:25:21.500 028 12626.05 170.43 54753.90 88888.00 2014-01-28 01:25:21.625 028 12625.98 170.40 54753.85 88888.00 2014-01-28 01:25:21.750 028 12625.95 170.40 54753.82 88888.00 2014-01-28 01:25:21.875 028 12625.98 170.40 54753.85 88888.00 2014-01-28 01:25:22.000 028 12625.98 170.35 54753.82 88888.00 2014-01-28 01:25:22.125 028 12626.05 170.35 54753.88 88888.00 2014-01-28 01:25:22.250 028 12626.05 170.32 54753.90 88888.00 2014-01-28 01:25:22.375 028 12626.08 170.35 54753.90 88888.00 2014-01-28 01:25:22.500 028 12626.02 170.32 54753.85 88888.00 2014-01-28 01:25:22.625 028 12626.00 170.35 54753.85 88888.00 2014-01-28 01:25:22.750 028 12625.95 170.38 54753.85 88888.00 2014-01-28 01:25:22.875 028 12625.92 170.35 54753.88 88888.00 2014-01-28 01:25:23.000 028 12625.95 170.35 54753.88 88888.00 2014-01-28 01:25:23.125 028 12626.00 170.35 54753.88 88888.00 2014-01-28 01:25:23.250 028 12626.02 170.35 54753.88 88888.00 2014-01-28 01:25:23.375 028 12626.10 170.38 54753.88 88888.00 2014-01-28 01:25:23.500 028 12626.05 170.38 54753.82 88888.00 2014-01-28 01:25:23.625 028 12625.95 170.38 54753.82 88888.00 2014-01-28 01:25:23.750 028 12625.98 170.35 54753.85 88888.00 2014-01-28 01:25:23.875 028 12625.92 170.38 54753.88 88888.00 2014-01-28 01:25:24.000 028 12625.95 170.38 54753.88 88888.00 2014-01-28 01:25:24.125 028 12626.00 170.40 54753.88 88888.00 2014-01-28 01:25:24.250 028 12626.00 170.38 54753.82 88888.00 2014-01-28 01:25:24.375 028 12626.00 170.35 54753.82 88888.00 2014-01-28 01:25:24.500 028 12625.95 170.35 54753.82 88888.00 2014-01-28 01:25:24.625 028 12625.98 170.38 54753.82 88888.00 2014-01-28 01:25:24.750 028 12626.05 170.40 54753.85 88888.00 2014-01-28 01:25:24.875 028 12626.08 170.38 54753.85 88888.00 2014-01-28 01:25:25.000 028 12626.02 170.38 54753.85 88888.00 2014-01-28 01:25:25.125 028 12626.02 170.35 54753.88 88888.00 2014-01-28 01:25:25.250 028 12626.05 170.38 54753.88 88888.00 2014-01-28 01:25:25.375 028 12626.05 170.38 54753.82 88888.00 2014-01-28 01:25:25.500 028 12626.02 170.35 54753.82 88888.00 2014-01-28 01:25:25.625 028 12626.00 170.35 54753.85 88888.00 2014-01-28 01:25:25.750 028 12626.00 170.38 54753.85 88888.00 2014-01-28 01:25:25.875 028 12625.92 170.35 54753.82 88888.00 2014-01-28 01:25:26.000 028 12625.90 170.32 54753.78 88888.00 2014-01-28 01:25:26.125 028 12625.90 170.32 54753.80 88888.00 2014-01-28 01:25:26.250 028 12625.92 170.35 54753.85 88888.00 2014-01-28 01:25:26.375 028 12625.95 170.38 54753.85 88888.00 2014-01-28 01:25:26.500 028 12625.95 170.35 54753.85 88888.00 2014-01-28 01:25:26.625 028 12626.00 170.35 54753.85 88888.00 2014-01-28 01:25:26.750 028 12625.98 170.35 54753.80 88888.00 2014-01-28 01:25:26.875 028 12625.92 170.35 54753.80 88888.00 2014-01-28 01:25:27.000 028 12625.90 170.35 54753.82 88888.00 2014-01-28 01:25:27.125 028 12625.85 170.32 54753.82 88888.00 2014-01-28 01:25:27.250 028 12625.88 170.32 54753.85 88888.00 2014-01-28 01:25:27.375 028 12626.00 170.38 54753.88 88888.00 2014-01-28 01:25:27.500 028 12626.05 170.35 54753.88 88888.00 2014-01-28 01:25:27.625 028 12626.00 170.35 54753.85 88888.00 2014-01-28 01:25:27.750 028 12625.98 170.35 54753.85 88888.00 2014-01-28 01:25:27.875 028 12625.92 170.32 54753.88 88888.00 2014-01-28 01:25:28.000 028 12625.92 170.32 54753.82 88888.00 2014-01-28 01:25:28.125 028 12625.98 170.32 54753.82 88888.00 2014-01-28 01:25:28.250 028 12625.98 170.32 54753.85 88888.00 2014-01-28 01:25:28.375 028 12625.98 170.35 54753.85 88888.00 2014-01-28 01:25:28.500 028 12626.02 170.38 54753.85 88888.00 2014-01-28 01:25:28.625 028 12626.05 170.35 54753.85 88888.00 2014-01-28 01:25:28.750 028 12626.08 170.32 54753.88 88888.00 2014-01-28 01:25:28.875 028 12626.10 170.32 54753.85 88888.00 2014-01-28 01:25:29.000 028 12626.05 170.35 54753.85 88888.00 2014-01-28 01:25:29.125 028 12626.02 170.35 54753.82 88888.00 2014-01-28 01:25:29.250 028 12625.92 170.32 54753.85 88888.00 2014-01-28 01:25:29.375 028 12625.95 170.32 54753.85 88888.00 2014-01-28 01:25:29.500 028 12625.95 170.32 54753.82 88888.00 2014-01-28 01:25:29.625 028 12625.95 170.30 54753.82 88888.00 2014-01-28 01:25:29.750 028 12626.02 170.30 54753.85 88888.00 2014-01-28 01:25:29.875 028 12626.00 170.30 54753.85 88888.00 2014-01-28 01:25:30.000 028 12625.95 170.28 54753.82 88888.00 2014-01-28 01:25:30.125 028 12625.88 170.30 54753.82 88888.00 2014-01-28 01:25:30.250 028 12625.83 170.28 54753.82 88888.00 2014-01-28 01:25:30.375 028 12625.90 170.32 54753.82 88888.00 2014-01-28 01:25:30.500 028 12625.92 170.35 54753.85 88888.00 2014-01-28 01:25:30.625 028 12625.92 170.30 54753.85 88888.00 2014-01-28 01:25:30.750 028 12625.90 170.28 54753.80 88888.00 2014-01-28 01:25:30.875 028 12625.98 170.28 54753.82 88888.00 2014-01-28 01:25:31.000 028 12626.05 170.28 54753.82 88888.00 2014-01-28 01:25:31.125 028 12626.05 170.32 54753.80 88888.00 2014-01-28 01:25:31.250 028 12626.02 170.30 54753.78 88888.00 2014-01-28 01:25:31.375 028 12626.00 170.30 54753.78 88888.00 2014-01-28 01:25:31.500 028 12626.00 170.30 54753.80 88888.00 2014-01-28 01:25:31.625 028 12626.02 170.30 54753.80 88888.00 2014-01-28 01:25:31.750 028 12626.08 170.30 54753.80 88888.00 2014-01-28 01:25:31.875 028 12626.02 170.30 54753.80 88888.00 2014-01-28 01:25:32.000 028 12625.98 170.30 54753.78 88888.00 2014-01-28 01:25:32.125 028 12626.00 170.30 54753.80 88888.00 2014-01-28 01:25:32.250 028 12626.05 170.32 54753.85 88888.00 2014-01-28 01:25:32.375 028 12626.05 170.30 54753.85 88888.00 2014-01-28 01:25:32.500 028 12626.05 170.30 54753.82 88888.00 2014-01-28 01:25:32.625 028 12626.05 170.32 54753.82 88888.00 2014-01-28 01:25:32.750 028 12626.12 170.32 54753.82 88888.00 2014-01-28 01:25:32.875 028 12626.12 170.28 54753.80 88888.00 2014-01-28 01:25:33.000 028 12626.08 170.25 54753.82 88888.00 2014-01-28 01:25:33.125 028 12626.02 170.25 54753.82 88888.00 2014-01-28 01:25:33.250 028 12625.98 170.28 54753.85 88888.00 2014-01-28 01:25:33.375 028 12625.98 170.30 54753.85 88888.00 2014-01-28 01:25:33.500 028 12626.00 170.32 54753.88 88888.00 2014-01-28 01:25:33.625 028 12626.00 170.32 54753.85 88888.00 2014-01-28 01:25:33.750 028 12625.95 170.30 54753.85 88888.00 2014-01-28 01:25:33.875 028 12625.95 170.30 54753.88 88888.00 2014-01-28 01:25:34.000 028 12626.00 170.28 54753.88 88888.00 2014-01-28 01:25:34.125 028 12626.08 170.28 54753.88 88888.00 2014-01-28 01:25:34.250 028 12626.05 170.28 54753.88 88888.00 2014-01-28 01:25:34.375 028 12626.10 170.28 54753.85 88888.00 2014-01-28 01:25:34.500 028 12626.08 170.30 54753.82 88888.00 2014-01-28 01:25:34.625 028 12626.02 170.30 54753.82 88888.00 2014-01-28 01:25:34.750 028 12626.05 170.30 54753.85 88888.00 2014-01-28 01:25:34.875 028 12626.12 170.28 54753.82 88888.00 2014-01-28 01:25:35.000 028 12626.15 170.28 54753.80 88888.00 2014-01-28 01:25:35.125 028 12626.15 170.30 54753.82 88888.00 2014-01-28 01:25:35.250 028 12626.05 170.30 54753.82 88888.00 2014-01-28 01:25:35.375 028 12625.98 170.30 54753.80 88888.00 2014-01-28 01:25:35.500 028 12625.92 170.32 54753.80 88888.00 2014-01-28 01:25:35.625 028 12626.02 170.30 54753.82 88888.00 2014-01-28 01:25:35.750 028 12626.08 170.30 54753.85 88888.00 2014-01-28 01:25:35.875 028 12626.05 170.28 54753.82 88888.00 2014-01-28 01:25:36.000 028 12626.12 170.28 54753.82 88888.00 2014-01-28 01:25:36.125 028 12626.15 170.30 54753.85 88888.00 2014-01-28 01:25:36.250 028 12626.10 170.30 54753.85 88888.00 2014-01-28 01:25:36.375 028 12626.05 170.30 54753.85 88888.00 2014-01-28 01:25:36.500 028 12626.00 170.30 54753.85 88888.00 2014-01-28 01:25:36.625 028 12626.00 170.30 54753.88 88888.00 2014-01-28 01:25:36.750 028 12626.08 170.30 54753.82 88888.00 2014-01-28 01:25:36.875 028 12626.15 170.28 54753.80 88888.00 2014-01-28 01:25:37.000 028 12626.10 170.28 54753.80 88888.00 2014-01-28 01:25:37.125 028 12626.05 170.30 54753.80 88888.00 2014-01-28 01:25:37.250 028 12626.05 170.30 54753.82 88888.00 2014-01-28 01:25:37.375 028 12626.08 170.30 54753.80 88888.00 2014-01-28 01:25:37.500 028 12626.02 170.25 54753.80 88888.00 2014-01-28 01:25:37.625 028 12626.05 170.25 54753.80 88888.00 2014-01-28 01:25:37.750 028 12626.10 170.25 54753.82 88888.00 2014-01-28 01:25:37.875 028 12626.02 170.25 54753.85 88888.00 2014-01-28 01:25:38.000 028 12625.98 170.22 54753.80 88888.00 2014-01-28 01:25:38.125 028 12626.00 170.22 54753.85 88888.00 2014-01-28 01:25:38.250 028 12626.02 170.28 54753.85 88888.00 2014-01-28 01:25:38.375 028 12626.08 170.25 54753.82 88888.00 2014-01-28 01:25:38.500 028 12626.10 170.25 54753.80 88888.00 2014-01-28 01:25:38.625 028 12626.10 170.20 54753.78 88888.00 2014-01-28 01:25:38.750 028 12626.10 170.22 54753.78 88888.00 2014-01-28 01:25:38.875 028 12626.08 170.25 54753.80 88888.00 2014-01-28 01:25:39.000 028 12626.05 170.25 54753.80 88888.00 2014-01-28 01:25:39.125 028 12626.08 170.25 54753.78 88888.00 2014-01-28 01:25:39.250 028 12626.05 170.22 54753.80 88888.00 2014-01-28 01:25:39.375 028 12626.02 170.25 54753.80 88888.00 2014-01-28 01:25:39.500 028 12626.02 170.28 54753.78 88888.00 2014-01-28 01:25:39.625 028 12625.98 170.25 54753.75 88888.00 2014-01-28 01:25:39.750 028 12625.98 170.25 54753.78 88888.00 2014-01-28 01:25:39.875 028 12626.02 170.22 54753.80 88888.00 2014-01-28 01:25:40.000 028 12626.05 170.25 54753.78 88888.00 2014-01-28 01:25:40.125 028 12626.05 170.25 54753.78 88888.00 2014-01-28 01:25:40.250 028 12626.05 170.28 54753.78 88888.00 2014-01-28 01:25:40.375 028 12626.02 170.25 54753.80 88888.00 2014-01-28 01:25:40.500 028 12626.02 170.25 54753.80 88888.00 2014-01-28 01:25:40.625 028 12626.10 170.28 54753.82 88888.00 2014-01-28 01:25:40.750 028 12626.15 170.28 54753.82 88888.00 2014-01-28 01:25:40.875 028 12626.12 170.22 54753.82 88888.00 2014-01-28 01:25:41.000 028 12626.15 170.22 54753.75 88888.00 2014-01-28 01:25:41.125 028 12626.12 170.25 54753.75 88888.00 2014-01-28 01:25:41.250 028 12626.12 170.25 54753.78 88888.00 2014-01-28 01:25:41.375 028 12626.25 170.28 54753.80 88888.00 2014-01-28 01:25:41.500 028 12626.27 170.25 54753.80 88888.00 2014-01-28 01:25:41.625 028 12626.27 170.25 54753.78 88888.00 2014-01-28 01:25:41.750 028 12626.23 170.28 54753.80 88888.00 2014-01-28 01:25:41.875 028 12626.23 170.28 54753.80 88888.00 2014-01-28 01:25:42.000 028 12626.20 170.28 54753.80 88888.00 2014-01-28 01:25:42.125 028 12626.15 170.22 54753.80 88888.00 2014-01-28 01:25:42.250 028 12626.17 170.22 54753.82 88888.00 2014-01-28 01:25:42.375 028 12626.17 170.25 54753.80 88888.00 2014-01-28 01:25:42.500 028 12626.15 170.25 54753.78 88888.00 2014-01-28 01:25:42.625 028 12626.12 170.25 54753.78 88888.00 2014-01-28 01:25:42.750 028 12626.10 170.22 54753.75 88888.00 2014-01-28 01:25:42.875 028 12626.12 170.22 54753.75 88888.00 2014-01-28 01:25:43.000 028 12626.17 170.20 54753.75 88888.00 2014-01-28 01:25:43.125 028 12626.20 170.22 54753.80 88888.00 2014-01-28 01:25:43.250 028 12626.20 170.22 54753.78 88888.00 2014-01-28 01:25:43.375 028 12626.30 170.25 54753.78 88888.00 2014-01-28 01:25:43.500 028 12626.27 170.25 54753.78 88888.00 2014-01-28 01:25:43.625 028 12626.17 170.25 54753.78 88888.00 2014-01-28 01:25:43.750 028 12626.08 170.28 54753.78 88888.00 2014-01-28 01:25:43.875 028 12626.08 170.28 54753.80 88888.00 2014-01-28 01:25:44.000 028 12626.15 170.28 54753.85 88888.00 2014-01-28 01:25:44.125 028 12626.20 170.30 54753.85 88888.00 2014-01-28 01:25:44.250 028 12626.15 170.25 54753.82 88888.00 2014-01-28 01:25:44.375 028 12626.17 170.22 54753.82 88888.00 2014-01-28 01:25:44.500 028 12626.20 170.25 54753.82 88888.00 2014-01-28 01:25:44.625 028 12626.20 170.25 54753.82 88888.00 2014-01-28 01:25:44.750 028 12626.15 170.25 54753.82 88888.00 2014-01-28 01:25:44.875 028 12626.12 170.22 54753.80 88888.00 2014-01-28 01:25:45.000 028 12626.20 170.22 54753.78 88888.00 2014-01-28 01:25:45.125 028 12626.17 170.22 54753.78 88888.00 2014-01-28 01:25:45.250 028 12626.12 170.22 54753.80 88888.00 2014-01-28 01:25:45.375 028 12626.05 170.22 54753.80 88888.00 2014-01-28 01:25:45.500 028 12626.05 170.25 54753.82 88888.00 2014-01-28 01:25:45.625 028 12626.12 170.25 54753.82 88888.00 2014-01-28 01:25:45.750 028 12626.15 170.25 54753.82 88888.00 2014-01-28 01:25:45.875 028 12626.15 170.25 54753.80 88888.00 2014-01-28 01:25:46.000 028 12626.15 170.25 54753.75 88888.00 2014-01-28 01:25:46.125 028 12626.17 170.25 54753.78 88888.00 2014-01-28 01:25:46.250 028 12626.15 170.25 54753.80 88888.00 2014-01-28 01:25:46.375 028 12626.15 170.22 54753.80 88888.00 2014-01-28 01:25:46.500 028 12626.15 170.20 54753.80 88888.00 2014-01-28 01:25:46.625 028 12626.20 170.20 54753.80 88888.00 2014-01-28 01:25:46.750 028 12626.20 170.22 54753.80 88888.00 2014-01-28 01:25:46.875 028 12626.12 170.25 54753.82 88888.00 2014-01-28 01:25:47.000 028 12626.10 170.25 54753.82 88888.00 2014-01-28 01:25:47.125 028 12626.08 170.25 54753.80 88888.00 2014-01-28 01:25:47.250 028 12626.10 170.22 54753.82 88888.00 2014-01-28 01:25:47.375 028 12626.12 170.22 54753.80 88888.00 2014-01-28 01:25:47.500 028 12626.12 170.25 54753.78 88888.00 2014-01-28 01:25:47.625 028 12626.17 170.20 54753.80 88888.00 2014-01-28 01:25:47.750 028 12626.20 170.22 54753.80 88888.00 2014-01-28 01:25:47.875 028 12626.23 170.22 54753.82 88888.00 2014-01-28 01:25:48.000 028 12626.23 170.28 54753.80 88888.00 2014-01-28 01:25:48.125 028 12626.25 170.25 54753.82 88888.00 2014-01-28 01:25:48.250 028 12626.20 170.22 54753.82 88888.00 2014-01-28 01:25:48.375 028 12626.15 170.22 54753.80 88888.00 2014-01-28 01:25:48.500 028 12626.12 170.22 54753.80 88888.00 2014-01-28 01:25:48.625 028 12626.15 170.25 54753.80 88888.00 2014-01-28 01:25:48.750 028 12626.17 170.25 54753.80 88888.00 2014-01-28 01:25:48.875 028 12626.20 170.25 54753.82 88888.00 2014-01-28 01:25:49.000 028 12626.20 170.28 54753.80 88888.00 2014-01-28 01:25:49.125 028 12626.08 170.25 54753.80 88888.00 2014-01-28 01:25:49.250 028 12626.10 170.22 54753.82 88888.00 2014-01-28 01:25:49.375 028 12626.12 170.25 54753.82 88888.00 2014-01-28 01:25:49.500 028 12626.20 170.22 54753.82 88888.00 2014-01-28 01:25:49.625 028 12626.15 170.22 54753.85 88888.00 2014-01-28 01:25:49.750 028 12626.15 170.25 54753.88 88888.00 2014-01-28 01:25:49.875 028 12626.15 170.25 54753.85 88888.00 2014-01-28 01:25:50.000 028 12626.15 170.22 54753.80 88888.00 2014-01-28 01:25:50.125 028 12626.10 170.22 54753.80 88888.00 2014-01-28 01:25:50.250 028 12626.00 170.25 54753.80 88888.00 2014-01-28 01:25:50.375 028 12626.00 170.22 54753.80 88888.00 2014-01-28 01:25:50.500 028 12626.05 170.25 54753.82 88888.00 2014-01-28 01:25:50.625 028 12626.08 170.25 54753.80 88888.00 2014-01-28 01:25:50.750 028 12626.08 170.28 54753.78 88888.00 2014-01-28 01:25:50.875 028 12626.12 170.25 54753.78 88888.00 2014-01-28 01:25:51.000 028 12626.20 170.25 54753.78 88888.00 2014-01-28 01:25:51.125 028 12626.20 170.25 54753.75 88888.00 2014-01-28 01:25:51.250 028 12626.17 170.22 54753.78 88888.00 2014-01-28 01:25:51.375 028 12626.17 170.22 54753.78 88888.00 2014-01-28 01:25:51.500 028 12626.15 170.22 54753.80 88888.00 2014-01-28 01:25:51.625 028 12626.15 170.22 54753.80 88888.00 2014-01-28 01:25:51.750 028 12626.20 170.22 54753.78 88888.00 2014-01-28 01:25:51.875 028 12626.25 170.20 54753.78 88888.00 2014-01-28 01:25:52.000 028 12626.17 170.22 54753.78 88888.00 2014-01-28 01:25:52.125 028 12626.15 170.25 54753.80 88888.00 2014-01-28 01:25:52.250 028 12626.17 170.28 54753.80 88888.00 2014-01-28 01:25:52.375 028 12626.25 170.28 54753.80 88888.00 2014-01-28 01:25:52.500 028 12626.25 170.25 54753.80 88888.00 2014-01-28 01:25:52.625 028 12626.25 170.22 54753.80 88888.00 2014-01-28 01:25:52.750 028 12626.20 170.25 54753.80 88888.00 2014-01-28 01:25:52.875 028 12626.10 170.25 54753.78 88888.00 2014-01-28 01:25:53.000 028 12626.10 170.22 54753.78 88888.00 2014-01-28 01:25:53.125 028 12626.15 170.20 54753.80 88888.00 2014-01-28 01:25:53.250 028 12626.20 170.22 54753.80 88888.00 2014-01-28 01:25:53.375 028 12626.23 170.22 54753.78 88888.00 2014-01-28 01:25:53.500 028 12626.27 170.22 54753.75 88888.00 2014-01-28 01:25:53.625 028 12626.33 170.25 54753.80 88888.00 2014-01-28 01:25:53.750 028 12626.33 170.25 54753.78 88888.00 2014-01-28 01:25:53.875 028 12626.23 170.22 54753.75 88888.00 2014-01-28 01:25:54.000 028 12626.15 170.25 54753.75 88888.00 2014-01-28 01:25:54.125 028 12626.20 170.25 54753.78 88888.00 2014-01-28 01:25:54.250 028 12626.20 170.22 54753.80 88888.00 2014-01-28 01:25:54.375 028 12626.17 170.22 54753.78 88888.00 2014-01-28 01:25:54.500 028 12626.17 170.22 54753.72 88888.00 2014-01-28 01:25:54.625 028 12626.17 170.20 54753.70 88888.00 2014-01-28 01:25:54.750 028 12626.15 170.22 54753.75 88888.00 2014-01-28 01:25:54.875 028 12626.10 170.22 54753.78 88888.00 2014-01-28 01:25:55.000 028 12626.17 170.25 54753.78 88888.00 2014-01-28 01:25:55.125 028 12626.17 170.25 54753.75 88888.00 2014-01-28 01:25:55.250 028 12626.12 170.20 54753.78 88888.00 2014-01-28 01:25:55.375 028 12626.20 170.22 54753.78 88888.00 2014-01-28 01:25:55.500 028 12626.23 170.25 54753.75 88888.00 2014-01-28 01:25:55.625 028 12626.23 170.28 54753.78 88888.00 2014-01-28 01:25:55.750 028 12626.20 170.28 54753.80 88888.00 2014-01-28 01:25:55.875 028 12626.25 170.28 54753.78 88888.00 2014-01-28 01:25:56.000 028 12626.30 170.28 54753.75 88888.00 2014-01-28 01:25:56.125 028 12626.27 170.28 54753.75 88888.00 2014-01-28 01:25:56.250 028 12626.27 170.25 54753.78 88888.00 2014-01-28 01:25:56.375 028 12626.30 170.25 54753.78 88888.00 2014-01-28 01:25:56.500 028 12626.25 170.25 54753.80 88888.00 2014-01-28 01:25:56.625 028 12626.20 170.25 54753.80 88888.00 2014-01-28 01:25:56.750 028 12626.23 170.25 54753.78 88888.00 2014-01-28 01:25:56.875 028 12626.17 170.28 54753.78 88888.00 2014-01-28 01:25:57.000 028 12626.17 170.30 54753.78 88888.00 2014-01-28 01:25:57.125 028 12626.20 170.30 54753.78 88888.00 2014-01-28 01:25:57.250 028 12626.15 170.25 54753.82 88888.00 2014-01-28 01:25:57.375 028 12626.15 170.25 54753.78 88888.00 2014-01-28 01:25:57.500 028 12626.12 170.30 54753.75 88888.00 2014-01-28 01:25:57.625 028 12626.17 170.28 54753.78 88888.00 2014-01-28 01:25:57.750 028 12626.27 170.28 54753.78 88888.00 2014-01-28 01:25:57.875 028 12626.27 170.28 54753.75 88888.00 2014-01-28 01:25:58.000 028 12626.25 170.28 54753.78 88888.00 2014-01-28 01:25:58.125 028 12626.27 170.22 54753.78 88888.00 2014-01-28 01:25:58.250 028 12626.27 170.22 54753.80 88888.00 2014-01-28 01:25:58.375 028 12626.25 170.28 54753.80 88888.00 2014-01-28 01:25:58.500 028 12626.20 170.30 54753.75 88888.00 2014-01-28 01:25:58.625 028 12626.20 170.28 54753.75 88888.00 2014-01-28 01:25:58.750 028 12626.20 170.28 54753.75 88888.00 2014-01-28 01:25:58.875 028 12626.20 170.28 54753.72 88888.00 2014-01-28 01:25:59.000 028 12626.20 170.30 54753.75 88888.00 2014-01-28 01:25:59.125 028 12626.23 170.28 54753.75 88888.00 2014-01-28 01:25:59.250 028 12626.23 170.28 54753.75 88888.00 2014-01-28 01:25:59.375 028 12626.25 170.28 54753.78 88888.00 2014-01-28 01:25:59.500 028 12626.25 170.28 54753.78 88888.00 2014-01-28 01:25:59.625 028 12626.30 170.28 54753.78 88888.00 2014-01-28 01:25:59.750 028 12626.33 170.28 54753.80 88888.00 2014-01-28 01:25:59.875 028 12626.27 170.25 54753.80 88888.00 2014-01-28 01:26:00.000 028 12626.15 170.28 54753.78 88888.00 2014-01-28 01:26:00.125 028 12626.17 170.28 54753.75 88888.00 2014-01-28 01:26:00.250 028 12626.15 170.22 54753.72 88888.00 2014-01-28 01:26:00.375 028 12626.17 170.25 54753.75 88888.00 2014-01-28 01:26:00.500 028 12626.27 170.28 54753.78 88888.00 2014-01-28 01:26:00.625 028 12626.30 170.25 54753.75 88888.00 2014-01-28 01:26:00.750 028 12626.30 170.28 54753.75 88888.00 2014-01-28 01:26:00.875 028 12626.27 170.25 54753.75 88888.00 2014-01-28 01:26:01.000 028 12626.27 170.28 54753.75 88888.00 2014-01-28 01:26:01.125 028 12626.20 170.30 54753.75 88888.00 2014-01-28 01:26:01.250 028 12626.23 170.28 54753.78 88888.00 2014-01-28 01:26:01.375 028 12626.27 170.28 54753.75 88888.00 2014-01-28 01:26:01.500 028 12626.30 170.28 54753.75 88888.00 2014-01-28 01:26:01.625 028 12626.27 170.25 54753.72 88888.00 2014-01-28 01:26:01.750 028 12626.23 170.28 54753.75 88888.00 2014-01-28 01:26:01.875 028 12626.20 170.25 54753.75 88888.00 2014-01-28 01:26:02.000 028 12626.23 170.25 54753.72 88888.00 2014-01-28 01:26:02.125 028 12626.23 170.28 54753.72 88888.00 2014-01-28 01:26:02.250 028 12626.17 170.28 54753.75 88888.00 2014-01-28 01:26:02.375 028 12626.20 170.28 54753.78 88888.00 2014-01-28 01:26:02.500 028 12626.23 170.28 54753.78 88888.00 2014-01-28 01:26:02.625 028 12626.27 170.28 54753.75 88888.00 2014-01-28 01:26:02.750 028 12626.30 170.28 54753.78 88888.00 2014-01-28 01:26:02.875 028 12626.25 170.28 54753.78 88888.00 2014-01-28 01:26:03.000 028 12626.20 170.25 54753.72 88888.00 2014-01-28 01:26:03.125 028 12626.27 170.28 54753.75 88888.00 2014-01-28 01:26:03.250 028 12626.30 170.25 54753.75 88888.00 2014-01-28 01:26:03.375 028 12626.30 170.30 54753.75 88888.00 2014-01-28 01:26:03.500 028 12626.27 170.28 54753.70 88888.00 2014-01-28 01:26:03.625 028 12626.25 170.28 54753.72 88888.00 2014-01-28 01:26:03.750 028 12626.27 170.28 54753.70 88888.00 2014-01-28 01:26:03.875 028 12626.30 170.30 54753.70 88888.00 2014-01-28 01:26:04.000 028 12626.27 170.25 54753.70 88888.00 2014-01-28 01:26:04.125 028 12626.23 170.25 54753.72 88888.00 2014-01-28 01:26:04.250 028 12626.30 170.28 54753.75 88888.00 2014-01-28 01:26:04.375 028 12626.30 170.30 54753.72 88888.00 2014-01-28 01:26:04.500 028 12626.25 170.30 54753.70 88888.00 2014-01-28 01:26:04.625 028 12626.27 170.28 54753.72 88888.00 2014-01-28 01:26:04.750 028 12626.30 170.25 54753.72 88888.00 2014-01-28 01:26:04.875 028 12626.30 170.25 54753.70 88888.00 2014-01-28 01:26:05.000 028 12626.30 170.30 54753.72 88888.00 2014-01-28 01:26:05.125 028 12626.25 170.30 54753.75 88888.00 2014-01-28 01:26:05.250 028 12626.25 170.28 54753.70 88888.00 2014-01-28 01:26:05.375 028 12626.23 170.30 54753.70 88888.00 2014-01-28 01:26:05.500 028 12626.17 170.25 54753.70 88888.00 2014-01-28 01:26:05.625 028 12626.25 170.28 54753.72 88888.00 2014-01-28 01:26:05.750 028 12626.27 170.30 54753.72 88888.00 2014-01-28 01:26:05.875 028 12626.25 170.30 54753.72 88888.00 2014-01-28 01:26:06.000 028 12626.27 170.30 54753.68 88888.00 2014-01-28 01:26:06.125 028 12626.33 170.30 54753.72 88888.00 2014-01-28 01:26:06.250 028 12626.33 170.30 54753.70 88888.00 2014-01-28 01:26:06.375 028 12626.33 170.30 54753.70 88888.00 2014-01-28 01:26:06.500 028 12626.30 170.32 54753.75 88888.00 2014-01-28 01:26:06.625 028 12626.27 170.32 54753.75 88888.00 2014-01-28 01:26:06.750 028 12626.25 170.30 54753.70 88888.00 2014-01-28 01:26:06.875 028 12626.23 170.28 54753.68 88888.00 2014-01-28 01:26:07.000 028 12626.25 170.28 54753.70 88888.00 2014-01-28 01:26:07.125 028 12626.27 170.25 54753.72 88888.00 2014-01-28 01:26:07.250 028 12626.27 170.25 54753.70 88888.00 2014-01-28 01:26:07.375 028 12626.30 170.28 54753.72 88888.00 2014-01-28 01:26:07.500 028 12626.20 170.28 54753.70 88888.00 2014-01-28 01:26:07.625 028 12626.17 170.28 54753.72 88888.00 2014-01-28 01:26:07.750 028 12626.27 170.28 54753.72 88888.00 2014-01-28 01:26:07.875 028 12626.27 170.28 54753.72 88888.00 2014-01-28 01:26:08.000 028 12626.25 170.28 54753.72 88888.00 2014-01-28 01:26:08.125 028 12626.25 170.30 54753.72 88888.00 2014-01-28 01:26:08.250 028 12626.25 170.28 54753.75 88888.00 2014-01-28 01:26:08.375 028 12626.23 170.30 54753.75 88888.00 2014-01-28 01:26:08.500 028 12626.17 170.30 54753.72 88888.00 2014-01-28 01:26:08.625 028 12626.20 170.28 54753.72 88888.00 2014-01-28 01:26:08.750 028 12626.27 170.25 54753.70 88888.00 2014-01-28 01:26:08.875 028 12626.27 170.30 54753.68 88888.00 2014-01-28 01:26:09.000 028 12626.20 170.28 54753.70 88888.00 2014-01-28 01:26:09.125 028 12626.23 170.28 54753.72 88888.00 2014-01-28 01:26:09.250 028 12626.20 170.28 54753.75 88888.00 2014-01-28 01:26:09.375 028 12626.27 170.30 54753.72 88888.00 2014-01-28 01:26:09.500 028 12626.38 170.30 54753.72 88888.00 2014-01-28 01:26:09.625 028 12626.35 170.28 54753.70 88888.00 2014-01-28 01:26:09.750 028 12626.27 170.25 54753.70 88888.00 2014-01-28 01:26:09.875 028 12626.20 170.28 54753.72 88888.00 2014-01-28 01:26:10.000 028 12626.17 170.28 54753.72 88888.00 2014-01-28 01:26:10.125 028 12626.12 170.25 54753.72 88888.00 2014-01-28 01:26:10.250 028 12626.12 170.25 54753.72 88888.00 2014-01-28 01:26:10.375 028 12626.17 170.28 54753.72 88888.00 2014-01-28 01:26:10.500 028 12626.20 170.28 54753.72 88888.00 2014-01-28 01:26:10.625 028 12626.17 170.25 54753.72 88888.00 2014-01-28 01:26:10.750 028 12626.17 170.28 54753.75 88888.00 2014-01-28 01:26:10.875 028 12626.23 170.25 54753.72 88888.00 2014-01-28 01:26:11.000 028 12626.20 170.25 54753.70 88888.00 2014-01-28 01:26:11.125 028 12626.20 170.28 54753.72 88888.00 2014-01-28 01:26:11.250 028 12626.23 170.28 54753.75 88888.00 2014-01-28 01:26:11.375 028 12626.23 170.30 54753.78 88888.00 2014-01-28 01:26:11.500 028 12626.17 170.25 54753.80 88888.00 2014-01-28 01:26:11.625 028 12626.08 170.25 54753.80 88888.00 2014-01-28 01:26:11.750 028 12626.10 170.25 54753.80 88888.00 2014-01-28 01:26:11.875 028 12626.17 170.22 54753.80 88888.00 2014-01-28 01:26:12.000 028 12626.25 170.22 54753.78 88888.00 2014-01-28 01:26:12.125 028 12626.25 170.28 54753.78 88888.00 2014-01-28 01:26:12.250 028 12626.17 170.28 54753.75 88888.00 2014-01-28 01:26:12.375 028 12626.17 170.30 54753.78 88888.00 2014-01-28 01:26:12.500 028 12626.20 170.28 54753.72 88888.00 2014-01-28 01:26:12.625 028 12626.20 170.22 54753.72 88888.00 2014-01-28 01:26:12.750 028 12626.17 170.22 54753.72 88888.00 2014-01-28 01:26:12.875 028 12626.15 170.22 54753.75 88888.00 2014-01-28 01:26:13.000 028 12626.15 170.22 54753.72 88888.00 2014-01-28 01:26:13.125 028 12626.23 170.25 54753.78 88888.00 2014-01-28 01:26:13.250 028 12626.27 170.20 54753.78 88888.00 2014-01-28 01:26:13.375 028 12626.27 170.22 54753.75 88888.00 2014-01-28 01:26:13.500 028 12626.15 170.22 54753.75 88888.00 2014-01-28 01:26:13.625 028 12626.08 170.22 54753.75 88888.00 2014-01-28 01:26:13.750 028 12626.17 170.25 54753.75 88888.00 2014-01-28 01:26:13.875 028 12626.25 170.25 54753.75 88888.00 2014-01-28 01:26:14.000 028 12626.25 170.28 54753.80 88888.00 2014-01-28 01:26:14.125 028 12626.17 170.25 54753.78 88888.00 2014-01-28 01:26:14.250 028 12626.08 170.25 54753.75 88888.00 2014-01-28 01:26:14.375 028 12626.10 170.22 54753.78 88888.00 2014-01-28 01:26:14.500 028 12626.15 170.25 54753.78 88888.00 2014-01-28 01:26:14.625 028 12626.23 170.30 54753.78 88888.00 2014-01-28 01:26:14.750 028 12626.15 170.30 54753.75 88888.00 2014-01-28 01:26:14.875 028 12626.12 170.30 54753.78 88888.00 2014-01-28 01:26:15.000 028 12626.15 170.28 54753.75 88888.00 2014-01-28 01:26:15.125 028 12626.10 170.28 54753.75 88888.00 2014-01-28 01:26:15.250 028 12626.12 170.25 54753.75 88888.00 2014-01-28 01:26:15.375 028 12626.23 170.30 54753.78 88888.00 2014-01-28 01:26:15.500 028 12626.17 170.30 54753.75 88888.00 2014-01-28 01:26:15.625 028 12626.17 170.30 54753.78 88888.00 2014-01-28 01:26:15.750 028 12626.15 170.28 54753.78 88888.00 2014-01-28 01:26:15.875 028 12626.12 170.30 54753.75 88888.00 2014-01-28 01:26:16.000 028 12626.12 170.30 54753.72 88888.00 2014-01-28 01:26:16.125 028 12626.10 170.28 54753.75 88888.00 2014-01-28 01:26:16.250 028 12626.08 170.28 54753.72 88888.00 2014-01-28 01:26:16.375 028 12626.12 170.25 54753.72 88888.00 2014-01-28 01:26:16.500 028 12626.12 170.28 54753.75 88888.00 2014-01-28 01:26:16.625 028 12626.20 170.30 54753.78 88888.00 2014-01-28 01:26:16.750 028 12626.17 170.30 54753.75 88888.00 2014-01-28 01:26:16.875 028 12626.17 170.25 54753.75 88888.00 2014-01-28 01:26:17.000 028 12626.17 170.22 54753.72 88888.00 2014-01-28 01:26:17.125 028 12626.20 170.25 54753.75 88888.00 2014-01-28 01:26:17.250 028 12626.12 170.22 54753.78 88888.00 2014-01-28 01:26:17.375 028 12626.10 170.22 54753.78 88888.00 2014-01-28 01:26:17.500 028 12626.08 170.25 54753.75 88888.00 2014-01-28 01:26:17.625 028 12626.15 170.28 54753.78 88888.00 2014-01-28 01:26:17.750 028 12626.15 170.28 54753.78 88888.00 2014-01-28 01:26:17.875 028 12626.17 170.22 54753.75 88888.00 2014-01-28 01:26:18.000 028 12626.17 170.22 54753.75 88888.00 2014-01-28 01:26:18.125 028 12626.15 170.28 54753.78 88888.00 2014-01-28 01:26:18.250 028 12626.12 170.28 54753.78 88888.00 2014-01-28 01:26:18.375 028 12626.08 170.28 54753.75 88888.00 2014-01-28 01:26:18.500 028 12626.08 170.25 54753.75 88888.00 2014-01-28 01:26:18.625 028 12626.10 170.25 54753.75 88888.00 2014-01-28 01:26:18.750 028 12626.08 170.25 54753.78 88888.00 2014-01-28 01:26:18.875 028 12626.05 170.25 54753.80 88888.00 2014-01-28 01:26:19.000 028 12626.08 170.22 54753.80 88888.00 2014-01-28 01:26:19.125 028 12626.05 170.20 54753.80 88888.00 2014-01-28 01:26:19.250 028 12626.08 170.22 54753.78 88888.00 2014-01-28 01:26:19.375 028 12626.10 170.25 54753.75 88888.00 2014-01-28 01:26:19.500 028 12626.05 170.28 54753.75 88888.00 2014-01-28 01:26:19.625 028 12626.00 170.25 54753.72 88888.00 2014-01-28 01:26:19.750 028 12626.02 170.25 54753.75 88888.00 2014-01-28 01:26:19.875 028 12626.02 170.25 54753.78 88888.00 2014-01-28 01:26:20.000 028 12626.10 170.28 54753.75 88888.00 2014-01-28 01:26:20.125 028 12626.10 170.25 54753.75 88888.00 2014-01-28 01:26:20.250 028 12625.98 170.22 54753.72 88888.00 2014-01-28 01:26:20.375 028 12626.00 170.25 54753.72 88888.00 2014-01-28 01:26:20.500 028 12626.08 170.28 54753.75 88888.00 2014-01-28 01:26:20.625 028 12626.02 170.25 54753.78 88888.00 2014-01-28 01:26:20.750 028 12626.00 170.25 54753.72 88888.00 2014-01-28 01:26:20.875 028 12625.98 170.22 54753.72 88888.00 2014-01-28 01:26:21.000 028 12626.02 170.25 54753.72 88888.00 2014-01-28 01:26:21.125 028 12626.05 170.22 54753.72 88888.00 2014-01-28 01:26:21.250 028 12626.00 170.20 54753.78 88888.00 2014-01-28 01:26:21.375 028 12626.05 170.22 54753.78 88888.00 2014-01-28 01:26:21.500 028 12626.08 170.22 54753.80 88888.00 2014-01-28 01:26:21.625 028 12626.12 170.25 54753.78 88888.00 2014-01-28 01:26:21.750 028 12626.08 170.28 54753.75 88888.00 2014-01-28 01:26:21.875 028 12626.08 170.25 54753.75 88888.00 2014-01-28 01:26:22.000 028 12626.12 170.25 54753.75 88888.00 2014-01-28 01:26:22.125 028 12626.08 170.25 54753.78 88888.00 2014-01-28 01:26:22.250 028 12626.00 170.25 54753.78 88888.00 2014-01-28 01:26:22.375 028 12626.05 170.28 54753.78 88888.00 2014-01-28 01:26:22.500 028 12626.08 170.25 54753.75 88888.00 2014-01-28 01:26:22.625 028 12626.00 170.22 54753.78 88888.00 2014-01-28 01:26:22.750 028 12625.98 170.22 54753.78 88888.00 2014-01-28 01:26:22.875 028 12626.02 170.25 54753.75 88888.00 2014-01-28 01:26:23.000 028 12626.08 170.22 54753.75 88888.00 2014-01-28 01:26:23.125 028 12626.10 170.25 54753.80 88888.00 2014-01-28 01:26:23.250 028 12626.08 170.20 54753.78 88888.00 2014-01-28 01:26:23.375 028 12626.10 170.20 54753.75 88888.00 2014-01-28 01:26:23.500 028 12626.12 170.22 54753.72 88888.00 2014-01-28 01:26:23.625 028 12626.15 170.22 54753.75 88888.00 2014-01-28 01:26:23.750 028 12626.15 170.20 54753.75 88888.00 2014-01-28 01:26:23.875 028 12626.12 170.20 54753.75 88888.00 2014-01-28 01:26:24.000 028 12626.08 170.22 54753.75 88888.00 2014-01-28 01:26:24.125 028 12626.15 170.22 54753.72 88888.00 2014-01-28 01:26:24.250 028 12626.15 170.22 54753.70 88888.00 2014-01-28 01:26:24.375 028 12626.10 170.22 54753.70 88888.00 2014-01-28 01:26:24.500 028 12626.05 170.22 54753.70 88888.00 2014-01-28 01:26:24.625 028 12626.05 170.22 54753.70 88888.00 2014-01-28 01:26:24.750 028 12626.05 170.22 54753.70 88888.00 2014-01-28 01:26:24.875 028 12626.17 170.20 54753.72 88888.00 2014-01-28 01:26:25.000 028 12626.25 170.22 54753.72 88888.00 2014-01-28 01:26:25.125 028 12626.20 170.25 54753.75 88888.00 2014-01-28 01:26:25.250 028 12626.15 170.25 54753.72 88888.00 2014-01-28 01:26:25.375 028 12626.23 170.25 54753.72 88888.00 2014-01-28 01:26:25.500 028 12626.23 170.22 54753.70 88888.00 2014-01-28 01:26:25.625 028 12626.25 170.25 54753.75 88888.00 2014-01-28 01:26:25.750 028 12626.25 170.22 54753.78 88888.00 2014-01-28 01:26:25.875 028 12626.20 170.20 54753.72 88888.00 2014-01-28 01:26:26.000 028 12626.20 170.22 54753.72 88888.00 2014-01-28 01:26:26.125 028 12626.15 170.22 54753.75 88888.00 2014-01-28 01:26:26.250 028 12626.12 170.20 54753.75 88888.00 2014-01-28 01:26:26.375 028 12626.12 170.22 54753.75 88888.00 2014-01-28 01:26:26.500 028 12626.17 170.22 54753.75 88888.00 2014-01-28 01:26:26.625 028 12626.20 170.22 54753.72 88888.00 2014-01-28 01:26:26.750 028 12626.15 170.22 54753.68 88888.00 2014-01-28 01:26:26.875 028 12626.12 170.22 54753.70 88888.00 2014-01-28 01:26:27.000 028 12626.12 170.22 54753.70 88888.00 2014-01-28 01:26:27.125 028 12626.20 170.25 54753.72 88888.00 2014-01-28 01:26:27.250 028 12626.23 170.25 54753.72 88888.00 2014-01-28 01:26:27.375 028 12626.25 170.25 54753.72 88888.00 2014-01-28 01:26:27.500 028 12626.25 170.22 54753.72 88888.00 2014-01-28 01:26:27.625 028 12626.23 170.22 54753.75 88888.00 2014-01-28 01:26:27.750 028 12626.20 170.22 54753.72 88888.00 2014-01-28 01:26:27.875 028 12626.20 170.20 54753.72 88888.00 2014-01-28 01:26:28.000 028 12626.20 170.20 54753.72 88888.00 2014-01-28 01:26:28.125 028 12626.17 170.22 54753.75 88888.00 2014-01-28 01:26:28.250 028 12626.15 170.22 54753.75 88888.00 2014-01-28 01:26:28.375 028 12626.15 170.20 54753.70 88888.00 2014-01-28 01:26:28.500 028 12626.15 170.22 54753.72 88888.00 2014-01-28 01:26:28.625 028 12626.15 170.20 54753.72 88888.00 2014-01-28 01:26:28.750 028 12626.08 170.20 54753.72 88888.00 2014-01-28 01:26:28.875 028 12626.08 170.22 54753.75 88888.00 2014-01-28 01:26:29.000 028 12626.10 170.22 54753.75 88888.00 2014-01-28 01:26:29.125 028 12626.08 170.20 54753.75 88888.00 2014-01-28 01:26:29.250 028 12626.05 170.20 54753.75 88888.00 2014-01-28 01:26:29.375 028 12626.10 170.22 54753.72 88888.00 2014-01-28 01:26:29.500 028 12626.12 170.25 54753.72 88888.00 2014-01-28 01:26:29.625 028 12626.10 170.22 54753.72 88888.00 2014-01-28 01:26:29.750 028 12626.12 170.18 54753.72 88888.00 2014-01-28 01:26:29.875 028 12626.10 170.18 54753.72 88888.00 2014-01-28 01:26:30.000 028 12626.10 170.22 54753.72 88888.00 2014-01-28 01:26:30.125 028 12626.08 170.20 54753.72 88888.00 2014-01-28 01:26:30.250 028 12626.05 170.20 54753.72 88888.00 2014-01-28 01:26:30.375 028 12626.05 170.22 54753.72 88888.00 2014-01-28 01:26:30.500 028 12626.02 170.22 54753.70 88888.00 2014-01-28 01:26:30.625 028 12626.05 170.22 54753.72 88888.00 2014-01-28 01:26:30.750 028 12626.12 170.25 54753.75 88888.00 2014-01-28 01:26:30.875 028 12626.20 170.28 54753.72 88888.00 2014-01-28 01:26:31.000 028 12626.15 170.25 54753.70 88888.00 2014-01-28 01:26:31.125 028 12626.15 170.25 54753.70 88888.00 2014-01-28 01:26:31.250 028 12626.12 170.22 54753.72 88888.00 2014-01-28 01:26:31.375 028 12626.17 170.22 54753.70 88888.00 2014-01-28 01:26:31.500 028 12626.20 170.25 54753.75 88888.00 2014-01-28 01:26:31.625 028 12626.17 170.22 54753.72 88888.00 2014-01-28 01:26:31.750 028 12626.12 170.20 54753.70 88888.00 2014-01-28 01:26:31.875 028 12626.15 170.18 54753.70 88888.00 2014-01-28 01:26:32.000 028 12626.17 170.20 54753.72 88888.00 2014-01-28 01:26:32.125 028 12626.12 170.22 54753.70 88888.00 2014-01-28 01:26:32.250 028 12626.10 170.22 54753.72 88888.00 2014-01-28 01:26:32.375 028 12626.15 170.25 54753.72 88888.00 2014-01-28 01:26:32.500 028 12626.17 170.22 54753.72 88888.00 2014-01-28 01:26:32.625 028 12626.15 170.22 54753.70 88888.00 2014-01-28 01:26:32.750 028 12626.20 170.20 54753.68 88888.00 2014-01-28 01:26:32.875 028 12626.17 170.22 54753.70 88888.00 2014-01-28 01:26:33.000 028 12626.23 170.25 54753.70 88888.00 2014-01-28 01:26:33.125 028 12626.23 170.28 54753.70 88888.00 2014-01-28 01:26:33.250 028 12626.15 170.28 54753.68 88888.00 2014-01-28 01:26:33.375 028 12626.20 170.30 54753.70 88888.00 2014-01-28 01:26:33.500 028 12626.23 170.25 54753.68 88888.00 2014-01-28 01:26:33.625 028 12626.20 170.22 54753.68 88888.00 2014-01-28 01:26:33.750 028 12626.20 170.22 54753.68 88888.00 2014-01-28 01:26:33.875 028 12626.17 170.22 54753.68 88888.00 2014-01-28 01:26:34.000 028 12626.17 170.22 54753.70 88888.00 2014-01-28 01:26:34.125 028 12626.20 170.20 54753.70 88888.00 2014-01-28 01:26:34.250 028 12626.20 170.25 54753.70 88888.00 2014-01-28 01:26:34.375 028 12626.25 170.22 54753.70 88888.00 2014-01-28 01:26:34.500 028 12626.27 170.22 54753.68 88888.00 2014-01-28 01:26:34.625 028 12626.30 170.25 54753.68 88888.00 2014-01-28 01:26:34.750 028 12626.27 170.25 54753.70 88888.00 2014-01-28 01:26:34.875 028 12626.25 170.25 54753.72 88888.00 2014-01-28 01:26:35.000 028 12626.27 170.28 54753.70 88888.00 2014-01-28 01:26:35.125 028 12626.23 170.22 54753.70 88888.00 2014-01-28 01:26:35.250 028 12626.20 170.22 54753.70 88888.00 2014-01-28 01:26:35.375 028 12626.27 170.25 54753.70 88888.00 2014-01-28 01:26:35.500 028 12626.27 170.25 54753.70 88888.00 2014-01-28 01:26:35.625 028 12626.20 170.28 54753.70 88888.00 2014-01-28 01:26:35.750 028 12626.25 170.28 54753.75 88888.00 2014-01-28 01:26:35.875 028 12626.25 170.25 54753.72 88888.00 2014-01-28 01:26:36.000 028 12626.23 170.22 54753.65 88888.00 2014-01-28 01:26:36.125 028 12626.23 170.22 54753.65 88888.00 2014-01-28 01:26:36.250 028 12626.23 170.22 54753.65 88888.00 2014-01-28 01:26:36.375 028 12626.23 170.22 54753.65 88888.00 2014-01-28 01:26:36.500 028 12626.20 170.20 54753.70 88888.00 2014-01-28 01:26:36.625 028 12626.15 170.20 54753.68 88888.00 2014-01-28 01:26:36.750 028 12626.20 170.22 54753.65 88888.00 2014-01-28 01:26:36.875 028 12626.27 170.22 54753.65 88888.00 2014-01-28 01:26:37.000 028 12626.25 170.22 54753.62 88888.00 2014-01-28 01:26:37.125 028 12626.20 170.22 54753.65 88888.00 2014-01-28 01:26:37.250 028 12626.17 170.20 54753.68 88888.00 2014-01-28 01:26:37.375 028 12626.20 170.22 54753.70 88888.00 2014-01-28 01:26:37.500 028 12626.20 170.25 54753.68 88888.00 2014-01-28 01:26:37.625 028 12626.20 170.22 54753.70 88888.00 2014-01-28 01:26:37.750 028 12626.23 170.22 54753.68 88888.00 2014-01-28 01:26:37.875 028 12626.25 170.25 54753.70 88888.00 2014-01-28 01:26:38.000 028 12626.25 170.25 54753.68 88888.00 2014-01-28 01:26:38.125 028 12626.27 170.25 54753.70 88888.00 2014-01-28 01:26:38.250 028 12626.20 170.25 54753.70 88888.00 2014-01-28 01:26:38.375 028 12626.17 170.22 54753.70 88888.00 2014-01-28 01:26:38.500 028 12626.15 170.22 54753.68 88888.00 2014-01-28 01:26:38.625 028 12626.10 170.22 54753.68 88888.00 2014-01-28 01:26:38.750 028 12626.15 170.25 54753.70 88888.00 2014-01-28 01:26:38.875 028 12626.20 170.28 54753.70 88888.00 2014-01-28 01:26:39.000 028 12626.17 170.25 54753.68 88888.00 2014-01-28 01:26:39.125 028 12626.12 170.25 54753.65 88888.00 2014-01-28 01:26:39.250 028 12626.10 170.25 54753.65 88888.00 2014-01-28 01:26:39.375 028 12626.17 170.25 54753.65 88888.00 2014-01-28 01:26:39.500 028 12626.20 170.25 54753.68 88888.00 2014-01-28 01:26:39.625 028 12626.27 170.25 54753.68 88888.00 2014-01-28 01:26:39.750 028 12626.33 170.25 54753.68 88888.00 2014-01-28 01:26:39.875 028 12626.33 170.25 54753.65 88888.00 2014-01-28 01:26:40.000 028 12626.27 170.28 54753.65 88888.00 2014-01-28 01:26:40.125 028 12626.27 170.28 54753.68 88888.00 2014-01-28 01:26:40.250 028 12626.27 170.25 54753.68 88888.00 2014-01-28 01:26:40.375 028 12626.25 170.28 54753.68 88888.00 2014-01-28 01:26:40.500 028 12626.23 170.28 54753.70 88888.00 2014-01-28 01:26:40.625 028 12626.23 170.30 54753.68 88888.00 2014-01-28 01:26:40.750 028 12626.23 170.28 54753.68 88888.00 2014-01-28 01:26:40.875 028 12626.25 170.25 54753.68 88888.00 2014-01-28 01:26:41.000 028 12626.27 170.25 54753.65 88888.00 2014-01-28 01:26:41.125 028 12626.30 170.25 54753.65 88888.00 2014-01-28 01:26:41.250 028 12626.30 170.28 54753.62 88888.00 2014-01-28 01:26:41.375 028 12626.27 170.30 54753.65 88888.00 2014-01-28 01:26:41.500 028 12626.23 170.28 54753.68 88888.00 2014-01-28 01:26:41.625 028 12626.25 170.28 54753.70 88888.00 2014-01-28 01:26:41.750 028 12626.23 170.28 54753.70 88888.00 2014-01-28 01:26:41.875 028 12626.23 170.25 54753.68 88888.00 2014-01-28 01:26:42.000 028 12626.17 170.22 54753.65 88888.00 2014-01-28 01:26:42.125 028 12626.20 170.25 54753.70 88888.00 2014-01-28 01:26:42.250 028 12626.23 170.28 54753.70 88888.00 2014-01-28 01:26:42.375 028 12626.25 170.28 54753.72 88888.00 2014-01-28 01:26:42.500 028 12626.20 170.28 54753.72 88888.00 2014-01-28 01:26:42.625 028 12626.15 170.28 54753.68 88888.00 2014-01-28 01:26:42.750 028 12626.15 170.25 54753.65 88888.00 2014-01-28 01:26:42.875 028 12626.17 170.25 54753.68 88888.00 2014-01-28 01:26:43.000 028 12626.23 170.28 54753.68 88888.00 2014-01-28 01:26:43.125 028 12626.23 170.28 54753.72 88888.00 2014-01-28 01:26:43.250 028 12626.17 170.25 54753.70 88888.00 2014-01-28 01:26:43.375 028 12626.12 170.28 54753.68 88888.00 2014-01-28 01:26:43.500 028 12626.10 170.28 54753.68 88888.00 2014-01-28 01:26:43.625 028 12626.12 170.30 54753.70 88888.00 2014-01-28 01:26:43.750 028 12626.17 170.25 54753.68 88888.00 2014-01-28 01:26:43.875 028 12626.10 170.25 54753.70 88888.00 2014-01-28 01:26:44.000 028 12626.08 170.25 54753.70 88888.00 2014-01-28 01:26:44.125 028 12626.08 170.28 54753.70 88888.00 2014-01-28 01:26:44.250 028 12626.12 170.25 54753.68 88888.00 2014-01-28 01:26:44.375 028 12626.23 170.25 54753.65 88888.00 2014-01-28 01:26:44.500 028 12626.17 170.22 54753.65 88888.00 2014-01-28 01:26:44.625 028 12626.12 170.28 54753.68 88888.00 2014-01-28 01:26:44.750 028 12626.10 170.28 54753.70 88888.00 2014-01-28 01:26:44.875 028 12626.10 170.28 54753.70 88888.00 2014-01-28 01:26:45.000 028 12626.15 170.28 54753.68 88888.00 2014-01-28 01:26:45.125 028 12626.17 170.25 54753.68 88888.00 2014-01-28 01:26:45.250 028 12626.17 170.28 54753.70 88888.00 2014-01-28 01:26:45.375 028 12626.17 170.30 54753.70 88888.00 2014-01-28 01:26:45.500 028 12626.12 170.32 54753.70 88888.00 2014-01-28 01:26:45.625 028 12626.08 170.35 54753.70 88888.00 2014-01-28 01:26:45.750 028 12626.08 170.32 54753.68 88888.00 2014-01-28 01:26:45.875 028 12626.12 170.30 54753.68 88888.00 2014-01-28 01:26:46.000 028 12626.17 170.30 54753.68 88888.00 2014-01-28 01:26:46.125 028 12626.17 170.30 54753.70 88888.00 2014-01-28 01:26:46.250 028 12626.17 170.28 54753.70 88888.00 2014-01-28 01:26:46.375 028 12626.15 170.28 54753.65 88888.00 2014-01-28 01:26:46.500 028 12626.10 170.28 54753.65 88888.00 2014-01-28 01:26:46.625 028 12626.10 170.28 54753.62 88888.00 2014-01-28 01:26:46.750 028 12626.15 170.30 54753.65 88888.00 2014-01-28 01:26:46.875 028 12626.20 170.32 54753.70 88888.00 2014-01-28 01:26:47.000 028 12626.12 170.30 54753.65 88888.00 2014-01-28 01:26:47.125 028 12626.05 170.28 54753.68 88888.00 2014-01-28 01:26:47.250 028 12626.08 170.30 54753.72 88888.00 2014-01-28 01:26:47.375 028 12626.10 170.32 54753.72 88888.00 2014-01-28 01:26:47.500 028 12626.05 170.30 54753.70 88888.00 2014-01-28 01:26:47.625 028 12626.08 170.32 54753.70 88888.00 2014-01-28 01:26:47.750 028 12626.05 170.30 54753.68 88888.00 2014-01-28 01:26:47.875 028 12625.95 170.32 54753.70 88888.00 2014-01-28 01:26:48.000 028 12625.95 170.32 54753.68 88888.00 2014-01-28 01:26:48.125 028 12626.00 170.32 54753.70 88888.00 2014-01-28 01:26:48.250 028 12626.02 170.32 54753.68 88888.00 2014-01-28 01:26:48.375 028 12626.10 170.32 54753.70 88888.00 2014-01-28 01:26:48.500 028 12626.12 170.30 54753.70 88888.00 2014-01-28 01:26:48.625 028 12626.05 170.25 54753.68 88888.00 2014-01-28 01:26:48.750 028 12626.10 170.22 54753.65 88888.00 2014-01-28 01:26:48.875 028 12626.20 170.25 54753.68 88888.00 2014-01-28 01:26:49.000 028 12626.20 170.28 54753.70 88888.00 2014-01-28 01:26:49.125 028 12626.17 170.32 54753.70 88888.00 2014-01-28 01:26:49.250 028 12626.10 170.32 54753.68 88888.00 2014-01-28 01:26:49.375 028 12626.15 170.32 54753.68 88888.00 2014-01-28 01:26:49.500 028 12626.12 170.30 54753.65 88888.00 2014-01-28 01:26:49.625 028 12626.15 170.30 54753.68 88888.00 2014-01-28 01:26:49.750 028 12626.10 170.28 54753.68 88888.00 2014-01-28 01:26:49.875 028 12626.08 170.25 54753.68 88888.00 2014-01-28 01:26:50.000 028 12626.12 170.28 54753.65 88888.00 2014-01-28 01:26:50.125 028 12626.10 170.30 54753.65 88888.00 2014-01-28 01:26:50.250 028 12626.08 170.30 54753.68 88888.00 2014-01-28 01:26:50.375 028 12626.17 170.32 54753.70 88888.00 2014-01-28 01:26:50.500 028 12626.17 170.30 54753.62 88888.00 2014-01-28 01:26:50.625 028 12626.12 170.28 54753.62 88888.00 2014-01-28 01:26:50.750 028 12626.17 170.30 54753.68 88888.00 2014-01-28 01:26:50.875 028 12626.20 170.30 54753.68 88888.00 2014-01-28 01:26:51.000 028 12626.20 170.32 54753.65 88888.00 2014-01-28 01:26:51.125 028 12626.20 170.30 54753.65 88888.00 2014-01-28 01:26:51.250 028 12626.23 170.25 54753.68 88888.00 2014-01-28 01:26:51.375 028 12626.27 170.30 54753.70 88888.00 2014-01-28 01:26:51.500 028 12626.17 170.30 54753.70 88888.00 2014-01-28 01:26:51.625 028 12626.15 170.32 54753.70 88888.00 2014-01-28 01:26:51.750 028 12626.20 170.32 54753.68 88888.00 2014-01-28 01:26:51.875 028 12626.20 170.28 54753.65 88888.00 2014-01-28 01:26:52.000 028 12626.20 170.28 54753.65 88888.00 2014-01-28 01:26:52.125 028 12626.15 170.28 54753.62 88888.00 2014-01-28 01:26:52.250 028 12626.12 170.25 54753.68 88888.00 2014-01-28 01:26:52.375 028 12626.10 170.28 54753.68 88888.00 2014-01-28 01:26:52.500 028 12626.12 170.30 54753.65 88888.00 2014-01-28 01:26:52.625 028 12626.12 170.30 54753.65 88888.00 2014-01-28 01:26:52.750 028 12626.12 170.30 54753.65 88888.00 2014-01-28 01:26:52.875 028 12626.12 170.30 54753.68 88888.00 2014-01-28 01:26:53.000 028 12626.10 170.30 54753.65 88888.00 2014-01-28 01:26:53.125 028 12626.15 170.32 54753.70 88888.00 2014-01-28 01:26:53.250 028 12626.12 170.30 54753.68 88888.00 2014-01-28 01:26:53.375 028 12626.17 170.32 54753.68 88888.00 2014-01-28 01:26:53.500 028 12626.15 170.32 54753.68 88888.00 2014-01-28 01:26:53.625 028 12626.20 170.32 54753.68 88888.00 2014-01-28 01:26:53.750 028 12626.17 170.32 54753.68 88888.00 2014-01-28 01:26:53.875 028 12626.15 170.35 54753.70 88888.00 2014-01-28 01:26:54.000 028 12626.17 170.35 54753.70 88888.00 2014-01-28 01:26:54.125 028 12626.17 170.32 54753.70 88888.00 2014-01-28 01:26:54.250 028 12626.15 170.30 54753.68 88888.00 2014-01-28 01:26:54.375 028 12626.20 170.30 54753.65 88888.00 2014-01-28 01:26:54.500 028 12626.15 170.32 54753.62 88888.00 2014-01-28 01:26:54.625 028 12626.10 170.35 54753.68 88888.00 2014-01-28 01:26:54.750 028 12626.10 170.35 54753.68 88888.00 2014-01-28 01:26:54.875 028 12626.12 170.35 54753.68 88888.00 2014-01-28 01:26:55.000 028 12626.08 170.32 54753.62 88888.00 2014-01-28 01:26:55.125 028 12626.08 170.32 54753.65 88888.00 2014-01-28 01:26:55.250 028 12626.12 170.32 54753.68 88888.00 2014-01-28 01:26:55.375 028 12626.15 170.35 54753.65 88888.00 2014-01-28 01:26:55.500 028 12626.10 170.32 54753.62 88888.00 2014-01-28 01:26:55.625 028 12626.08 170.30 54753.62 88888.00 2014-01-28 01:26:55.750 028 12626.02 170.30 54753.62 88888.00 2014-01-28 01:26:55.875 028 12626.02 170.30 54753.62 88888.00 2014-01-28 01:26:56.000 028 12626.08 170.35 54753.65 88888.00 2014-01-28 01:26:56.125 028 12626.05 170.35 54753.68 88888.00 2014-01-28 01:26:56.250 028 12626.05 170.30 54753.65 88888.00 2014-01-28 01:26:56.375 028 12626.00 170.30 54753.62 88888.00 2014-01-28 01:26:56.500 028 12626.02 170.30 54753.62 88888.00 2014-01-28 01:26:56.625 028 12626.02 170.32 54753.60 88888.00 2014-01-28 01:26:56.750 028 12626.02 170.32 54753.62 88888.00 2014-01-28 01:26:56.875 028 12626.05 170.32 54753.68 88888.00 2014-01-28 01:26:57.000 028 12626.10 170.32 54753.65 88888.00 2014-01-28 01:26:57.125 028 12626.10 170.30 54753.65 88888.00 2014-01-28 01:26:57.250 028 12626.08 170.28 54753.68 88888.00 2014-01-28 01:26:57.375 028 12626.02 170.32 54753.68 88888.00 2014-01-28 01:26:57.500 028 12626.00 170.35 54753.70 88888.00 2014-01-28 01:26:57.625 028 12626.12 170.38 54753.70 88888.00 2014-01-28 01:26:57.750 028 12626.15 170.38 54753.70 88888.00 2014-01-28 01:26:57.875 028 12626.12 170.35 54753.68 88888.00 2014-01-28 01:26:58.000 028 12626.10 170.32 54753.65 88888.00 2014-01-28 01:26:58.125 028 12626.08 170.35 54753.65 88888.00 2014-01-28 01:26:58.250 028 12626.02 170.35 54753.68 88888.00 2014-01-28 01:26:58.375 028 12625.98 170.32 54753.68 88888.00 2014-01-28 01:26:58.500 028 12626.02 170.35 54753.65 88888.00 2014-01-28 01:26:58.625 028 12625.98 170.32 54753.62 88888.00 2014-01-28 01:26:58.750 028 12625.95 170.35 54753.62 88888.00 2014-01-28 01:26:58.875 028 12625.95 170.32 54753.65 88888.00 2014-01-28 01:26:59.000 028 12626.08 170.35 54753.65 88888.00 2014-01-28 01:26:59.125 028 12626.15 170.32 54753.62 88888.00 2014-01-28 01:26:59.250 028 12626.10 170.32 54753.62 88888.00 2014-01-28 01:26:59.375 028 12626.12 170.35 54753.62 88888.00 2014-01-28 01:26:59.500 028 12626.12 170.35 54753.65 88888.00 2014-01-28 01:26:59.625 028 12626.12 170.35 54753.65 88888.00 2014-01-28 01:26:59.750 028 12626.10 170.35 54753.62 88888.00 2014-01-28 01:26:59.875 028 12626.05 170.32 54753.62 88888.00 2014-01-28 01:27:00.000 028 12626.05 170.32 54753.60 88888.00 2014-01-28 01:27:00.125 028 12626.02 170.32 54753.60 88888.00 2014-01-28 01:27:00.250 028 12626.00 170.32 54753.62 88888.00 2014-01-28 01:27:00.375 028 12626.00 170.38 54753.65 88888.00 2014-01-28 01:27:00.500 028 12626.02 170.35 54753.65 88888.00 2014-01-28 01:27:00.625 028 12626.05 170.35 54753.65 88888.00 2014-01-28 01:27:00.750 028 12626.12 170.35 54753.62 88888.00 2014-01-28 01:27:00.875 028 12626.23 170.32 54753.62 88888.00 2014-01-28 01:27:01.000 028 12626.25 170.32 54753.60 88888.00 2014-01-28 01:27:01.125 028 12626.20 170.35 54753.60 88888.00 2014-01-28 01:27:01.250 028 12626.15 170.35 54753.62 88888.00 2014-01-28 01:27:01.375 028 12626.17 170.38 54753.62 88888.00 2014-01-28 01:27:01.500 028 12626.17 170.38 54753.62 88888.00 2014-01-28 01:27:01.625 028 12626.10 170.35 54753.62 88888.00 2014-01-28 01:27:01.750 028 12626.12 170.38 54753.62 88888.00 2014-01-28 01:27:01.875 028 12626.15 170.38 54753.62 88888.00 2014-01-28 01:27:02.000 028 12626.10 170.32 54753.57 88888.00 2014-01-28 01:27:02.125 028 12626.08 170.32 54753.62 88888.00 2014-01-28 01:27:02.250 028 12626.10 170.35 54753.65 88888.00 2014-01-28 01:27:02.375 028 12626.12 170.38 54753.65 88888.00 2014-01-28 01:27:02.500 028 12626.12 170.35 54753.62 88888.00 2014-01-28 01:27:02.625 028 12626.10 170.35 54753.60 88888.00 2014-01-28 01:27:02.750 028 12626.17 170.35 54753.62 88888.00 2014-01-28 01:27:02.875 028 12626.17 170.35 54753.62 88888.00 2014-01-28 01:27:03.000 028 12626.12 170.35 54753.60 88888.00 2014-01-28 01:27:03.125 028 12626.12 170.35 54753.62 88888.00 2014-01-28 01:27:03.250 028 12626.12 170.38 54753.62 88888.00 2014-01-28 01:27:03.375 028 12626.17 170.38 54753.62 88888.00 2014-01-28 01:27:03.500 028 12626.20 170.38 54753.62 88888.00 2014-01-28 01:27:03.625 028 12626.17 170.35 54753.62 88888.00 2014-01-28 01:27:03.750 028 12626.15 170.40 54753.62 88888.00 2014-01-28 01:27:03.875 028 12626.15 170.38 54753.62 88888.00 2014-01-28 01:27:04.000 028 12626.17 170.38 54753.60 88888.00 2014-01-28 01:27:04.125 028 12626.17 170.40 54753.62 88888.00 2014-01-28 01:27:04.250 028 12626.15 170.40 54753.62 88888.00 2014-01-28 01:27:04.375 028 12626.20 170.38 54753.62 88888.00 2014-01-28 01:27:04.500 028 12626.17 170.38 54753.60 88888.00 2014-01-28 01:27:04.625 028 12626.12 170.38 54753.60 88888.00 2014-01-28 01:27:04.750 028 12626.17 170.38 54753.60 88888.00 2014-01-28 01:27:04.875 028 12626.23 170.40 54753.62 88888.00 2014-01-28 01:27:05.000 028 12626.20 170.38 54753.62 88888.00 2014-01-28 01:27:05.125 028 12626.15 170.38 54753.60 88888.00 2014-01-28 01:27:05.250 028 12626.12 170.38 54753.62 88888.00 2014-01-28 01:27:05.375 028 12626.15 170.38 54753.62 88888.00 2014-01-28 01:27:05.500 028 12626.12 170.38 54753.60 88888.00 2014-01-28 01:27:05.625 028 12626.12 170.40 54753.62 88888.00 2014-01-28 01:27:05.750 028 12626.17 170.40 54753.62 88888.00 2014-01-28 01:27:05.875 028 12626.12 170.40 54753.60 88888.00 2014-01-28 01:27:06.000 028 12626.10 170.40 54753.57 88888.00 2014-01-28 01:27:06.125 028 12626.12 170.38 54753.60 88888.00 2014-01-28 01:27:06.250 028 12626.12 170.38 54753.62 88888.00 2014-01-28 01:27:06.375 028 12626.15 170.40 54753.62 88888.00 2014-01-28 01:27:06.500 028 12626.17 170.40 54753.65 88888.00 2014-01-28 01:27:06.625 028 12626.17 170.38 54753.62 88888.00 2014-01-28 01:27:06.750 028 12626.12 170.40 54753.62 88888.00 2014-01-28 01:27:06.875 028 12626.05 170.43 54753.62 88888.00 2014-01-28 01:27:07.000 028 12626.02 170.40 54753.62 88888.00 2014-01-28 01:27:07.125 028 12626.08 170.40 54753.62 88888.00 2014-01-28 01:27:07.250 028 12626.08 170.40 54753.68 88888.00 2014-01-28 01:27:07.375 028 12626.05 170.38 54753.65 88888.00 2014-01-28 01:27:07.500 028 12626.05 170.40 54753.62 88888.00 2014-01-28 01:27:07.625 028 12626.10 170.38 54753.60 88888.00 2014-01-28 01:27:07.750 028 12626.15 170.38 54753.60 88888.00 2014-01-28 01:27:07.875 028 12626.12 170.40 54753.65 88888.00 2014-01-28 01:27:08.000 028 12626.05 170.43 54753.62 88888.00 2014-01-28 01:27:08.125 028 12626.02 170.43 54753.62 88888.00 2014-01-28 01:27:08.250 028 12626.00 170.43 54753.62 88888.00 2014-01-28 01:27:08.375 028 12625.98 170.43 54753.60 88888.00 2014-01-28 01:27:08.500 028 12626.02 170.38 54753.60 88888.00 2014-01-28 01:27:08.625 028 12626.12 170.38 54753.60 88888.00 2014-01-28 01:27:08.750 028 12626.10 170.43 54753.62 88888.00 2014-01-28 01:27:08.875 028 12626.05 170.43 54753.60 88888.00 2014-01-28 01:27:09.000 028 12626.05 170.43 54753.57 88888.00 2014-01-28 01:27:09.125 028 12626.02 170.38 54753.60 88888.00 2014-01-28 01:27:09.250 028 12626.00 170.38 54753.62 88888.00 2014-01-28 01:27:09.375 028 12626.05 170.40 54753.65 88888.00 2014-01-28 01:27:09.500 028 12626.10 170.43 54753.65 88888.00 2014-01-28 01:27:09.625 028 12626.08 170.43 54753.65 88888.00 2014-01-28 01:27:09.750 028 12626.08 170.43 54753.65 88888.00 2014-01-28 01:27:09.875 028 12626.10 170.43 54753.65 88888.00 2014-01-28 01:27:10.000 028 12626.10 170.43 54753.65 88888.00 2014-01-28 01:27:10.125 028 12626.10 170.40 54753.62 88888.00 2014-01-28 01:27:10.250 028 12626.10 170.38 54753.62 88888.00 2014-01-28 01:27:10.375 028 12626.10 170.40 54753.62 88888.00 2014-01-28 01:27:10.500 028 12626.00 170.38 54753.60 88888.00 2014-01-28 01:27:10.625 028 12625.98 170.38 54753.60 88888.00 2014-01-28 01:27:10.750 028 12626.00 170.35 54753.60 88888.00 2014-01-28 01:27:10.875 028 12625.92 170.38 54753.62 88888.00 2014-01-28 01:27:11.000 028 12625.90 170.40 54753.62 88888.00 2014-01-28 01:27:11.125 028 12625.95 170.38 54753.62 88888.00 2014-01-28 01:27:11.250 028 12625.95 170.38 54753.65 88888.00 2014-01-28 01:27:11.375 028 12626.02 170.38 54753.62 88888.00 2014-01-28 01:27:11.500 028 12626.05 170.40 54753.65 88888.00 2014-01-28 01:27:11.625 028 12626.00 170.43 54753.62 88888.00 2014-01-28 01:27:11.750 028 12626.00 170.40 54753.60 88888.00 2014-01-28 01:27:11.875 028 12626.10 170.38 54753.57 88888.00 2014-01-28 01:27:12.000 028 12626.05 170.38 54753.60 88888.00 2014-01-28 01:27:12.125 028 12626.00 170.38 54753.62 88888.00 2014-01-28 01:27:12.250 028 12625.98 170.40 54753.65 88888.00 2014-01-28 01:27:12.375 028 12626.02 170.45 54753.62 88888.00 2014-01-28 01:27:12.500 028 12626.00 170.38 54753.60 88888.00 2014-01-28 01:27:12.625 028 12625.98 170.40 54753.60 88888.00 2014-01-28 01:27:12.750 028 12625.90 170.43 54753.60 88888.00 2014-01-28 01:27:12.875 028 12625.88 170.40 54753.60 88888.00 2014-01-28 01:27:13.000 028 12625.95 170.40 54753.60 88888.00 2014-01-28 01:27:13.125 028 12625.98 170.40 54753.60 88888.00 2014-01-28 01:27:13.250 028 12625.98 170.40 54753.60 88888.00 2014-01-28 01:27:13.375 028 12626.08 170.38 54753.57 88888.00 2014-01-28 01:27:13.500 028 12626.10 170.38 54753.60 88888.00 2014-01-28 01:27:13.625 028 12626.08 170.38 54753.60 88888.00 2014-01-28 01:27:13.750 028 12626.05 170.40 54753.60 88888.00 2014-01-28 01:27:13.875 028 12626.08 170.43 54753.62 88888.00 2014-01-28 01:27:14.000 028 12626.08 170.38 54753.60 88888.00 2014-01-28 01:27:14.125 028 12626.00 170.35 54753.60 88888.00 2014-01-28 01:27:14.250 028 12625.92 170.40 54753.60 88888.00 2014-01-28 01:27:14.375 028 12625.95 170.43 54753.60 88888.00 2014-01-28 01:27:14.500 028 12625.92 170.43 54753.62 88888.00 2014-01-28 01:27:14.625 028 12625.95 170.40 54753.65 88888.00 2014-01-28 01:27:14.750 028 12626.00 170.43 54753.62 88888.00 2014-01-28 01:27:14.875 028 12625.95 170.43 54753.62 88888.00 2014-01-28 01:27:15.000 028 12625.98 170.43 54753.62 88888.00 2014-01-28 01:27:15.125 028 12625.92 170.43 54753.62 88888.00 2014-01-28 01:27:15.250 028 12625.90 170.43 54753.65 88888.00 2014-01-28 01:27:15.375 028 12625.92 170.45 54753.65 88888.00 2014-01-28 01:27:15.500 028 12625.92 170.43 54753.60 88888.00 2014-01-28 01:27:15.625 028 12625.92 170.43 54753.62 88888.00 2014-01-28 01:27:15.750 028 12625.90 170.40 54753.62 88888.00 2014-01-28 01:27:15.875 028 12625.90 170.40 54753.60 88888.00 2014-01-28 01:27:16.000 028 12625.90 170.38 54753.57 88888.00 2014-01-28 01:27:16.125 028 12625.92 170.38 54753.60 88888.00 2014-01-28 01:27:16.250 028 12625.95 170.38 54753.60 88888.00 2014-01-28 01:27:16.375 028 12625.95 170.40 54753.60 88888.00 2014-01-28 01:27:16.500 028 12625.98 170.40 54753.62 88888.00 2014-01-28 01:27:16.625 028 12625.92 170.40 54753.62 88888.00 2014-01-28 01:27:16.750 028 12625.95 170.38 54753.60 88888.00 2014-01-28 01:27:16.875 028 12626.00 170.38 54753.60 88888.00 2014-01-28 01:27:17.000 028 12626.02 170.38 54753.60 88888.00 2014-01-28 01:27:17.125 028 12626.02 170.38 54753.60 88888.00 2014-01-28 01:27:17.250 028 12626.02 170.38 54753.60 88888.00 2014-01-28 01:27:17.375 028 12626.05 170.38 54753.60 88888.00 2014-01-28 01:27:17.500 028 12626.00 170.38 54753.57 88888.00 2014-01-28 01:27:17.625 028 12626.05 170.38 54753.60 88888.00 2014-01-28 01:27:17.750 028 12626.08 170.40 54753.60 88888.00 2014-01-28 01:27:17.875 028 12626.02 170.40 54753.57 88888.00 2014-01-28 01:27:18.000 028 12626.05 170.38 54753.55 88888.00 2014-01-28 01:27:18.125 028 12626.10 170.38 54753.62 88888.00 2014-01-28 01:27:18.250 028 12626.02 170.43 54753.62 88888.00 2014-01-28 01:27:18.375 028 12626.00 170.43 54753.60 88888.00 2014-01-28 01:27:18.500 028 12626.00 170.43 54753.57 88888.00 2014-01-28 01:27:18.625 028 12626.00 170.38 54753.60 88888.00 2014-01-28 01:27:18.750 028 12625.98 170.40 54753.57 88888.00 2014-01-28 01:27:18.875 028 12626.00 170.40 54753.60 88888.00 2014-01-28 01:27:19.000 028 12626.00 170.40 54753.60 88888.00 2014-01-28 01:27:19.125 028 12625.95 170.40 54753.60 88888.00 2014-01-28 01:27:19.250 028 12625.88 170.38 54753.57 88888.00 2014-01-28 01:27:19.375 028 12625.92 170.40 54753.60 88888.00 2014-01-28 01:27:19.500 028 12625.92 170.40 54753.60 88888.00 2014-01-28 01:27:19.625 028 12625.90 170.38 54753.57 88888.00 2014-01-28 01:27:19.750 028 12625.88 170.38 54753.55 88888.00 2014-01-28 01:27:19.875 028 12625.85 170.40 54753.55 88888.00 2014-01-28 01:27:20.000 028 12625.95 170.40 54753.55 88888.00 2014-01-28 01:27:20.125 028 12626.10 170.38 54753.57 88888.00 2014-01-28 01:27:20.250 028 12626.12 170.38 54753.60 88888.00 2014-01-28 01:27:20.375 028 12626.08 170.40 54753.57 88888.00 2014-01-28 01:27:20.500 028 12626.05 170.40 54753.57 88888.00 2014-01-28 01:27:20.625 028 12626.08 170.40 54753.60 88888.00 2014-01-28 01:27:20.750 028 12626.12 170.40 54753.60 88888.00 2014-01-28 01:27:20.875 028 12626.12 170.40 54753.60 88888.00 2014-01-28 01:27:21.000 028 12626.10 170.43 54753.60 88888.00 2014-01-28 01:27:21.125 028 12626.12 170.40 54753.62 88888.00 2014-01-28 01:27:21.250 028 12626.15 170.40 54753.60 88888.00 2014-01-28 01:27:21.375 028 12626.17 170.38 54753.57 88888.00 2014-01-28 01:27:21.500 028 12626.10 170.40 54753.57 88888.00 2014-01-28 01:27:21.625 028 12626.02 170.40 54753.57 88888.00 2014-01-28 01:27:21.750 028 12626.05 170.38 54753.57 88888.00 2014-01-28 01:27:21.875 028 12626.12 170.38 54753.60 88888.00 2014-01-28 01:27:22.000 028 12626.17 170.40 54753.60 88888.00 2014-01-28 01:27:22.125 028 12626.12 170.38 54753.62 88888.00 2014-01-28 01:27:22.250 028 12626.08 170.38 54753.62 88888.00 2014-01-28 01:27:22.375 028 12626.08 170.40 54753.60 88888.00 2014-01-28 01:27:22.500 028 12626.05 170.40 54753.60 88888.00 2014-01-28 01:27:22.625 028 12626.00 170.40 54753.57 88888.00 2014-01-28 01:27:22.750 028 12625.98 170.38 54753.60 88888.00 2014-01-28 01:27:22.875 028 12625.90 170.38 54753.60 88888.00 2014-01-28 01:27:23.000 028 12625.85 170.38 54753.57 88888.00 2014-01-28 01:27:23.125 028 12625.95 170.38 54753.60 88888.00 2014-01-28 01:27:23.250 028 12626.00 170.40 54753.62 88888.00 2014-01-28 01:27:23.375 028 12626.02 170.43 54753.62 88888.00 2014-01-28 01:27:23.500 028 12626.02 170.40 54753.62 88888.00 2014-01-28 01:27:23.625 028 12625.95 170.40 54753.62 88888.00 2014-01-28 01:27:23.750 028 12625.95 170.40 54753.62 88888.00 2014-01-28 01:27:23.875 028 12625.92 170.43 54753.65 88888.00 2014-01-28 01:27:24.000 028 12625.92 170.43 54753.65 88888.00 2014-01-28 01:27:24.125 028 12625.95 170.43 54753.65 88888.00 2014-01-28 01:27:24.250 028 12625.92 170.40 54753.62 88888.00 2014-01-28 01:27:24.375 028 12625.90 170.40 54753.60 88888.00 2014-01-28 01:27:24.500 028 12625.92 170.43 54753.60 88888.00 2014-01-28 01:27:24.625 028 12625.95 170.40 54753.60 88888.00 2014-01-28 01:27:24.750 028 12625.98 170.40 54753.62 88888.00 2014-01-28 01:27:24.875 028 12626.05 170.40 54753.65 88888.00 2014-01-28 01:27:25.000 028 12626.00 170.38 54753.57 88888.00 2014-01-28 01:27:25.125 028 12626.02 170.38 54753.60 88888.00 2014-01-28 01:27:25.250 028 12626.00 170.40 54753.62 88888.00 2014-01-28 01:27:25.375 028 12626.08 170.40 54753.62 88888.00 2014-01-28 01:27:25.500 028 12626.08 170.40 54753.60 88888.00 2014-01-28 01:27:25.625 028 12626.02 170.40 54753.62 88888.00 2014-01-28 01:27:25.750 028 12626.00 170.43 54753.62 88888.00 2014-01-28 01:27:25.875 028 12626.05 170.43 54753.60 88888.00 2014-01-28 01:27:26.000 028 12626.12 170.43 54753.60 88888.00 2014-01-28 01:27:26.125 028 12626.12 170.43 54753.62 88888.00 2014-01-28 01:27:26.250 028 12626.08 170.43 54753.62 88888.00 2014-01-28 01:27:26.375 028 12625.95 170.45 54753.62 88888.00 2014-01-28 01:27:26.500 028 12625.92 170.43 54753.62 88888.00 2014-01-28 01:27:26.625 028 12625.95 170.47 54753.65 88888.00 2014-01-28 01:27:26.750 028 12626.00 170.47 54753.62 88888.00 2014-01-28 01:27:26.875 028 12626.00 170.43 54753.60 88888.00 2014-01-28 01:27:27.000 028 12625.92 170.40 54753.57 88888.00 2014-01-28 01:27:27.125 028 12625.90 170.40 54753.57 88888.00 2014-01-28 01:27:27.250 028 12625.88 170.40 54753.62 88888.00 2014-01-28 01:27:27.375 028 12625.90 170.45 54753.62 88888.00 2014-01-28 01:27:27.500 028 12625.92 170.43 54753.65 88888.00 2014-01-28 01:27:27.625 028 12625.95 170.45 54753.62 88888.00 2014-01-28 01:27:27.750 028 12625.98 170.45 54753.60 88888.00 2014-01-28 01:27:27.875 028 12626.00 170.45 54753.60 88888.00 2014-01-28 01:27:28.000 028 12626.00 170.43 54753.60 88888.00 2014-01-28 01:27:28.125 028 12625.98 170.43 54753.65 88888.00 2014-01-28 01:27:28.250 028 12626.00 170.43 54753.65 88888.00 2014-01-28 01:27:28.375 028 12626.02 170.43 54753.60 88888.00 2014-01-28 01:27:28.500 028 12625.90 170.43 54753.57 88888.00 2014-01-28 01:27:28.625 028 12625.95 170.40 54753.60 88888.00 2014-01-28 01:27:28.750 028 12625.95 170.40 54753.57 88888.00 2014-01-28 01:27:28.875 028 12625.90 170.40 54753.60 88888.00 2014-01-28 01:27:29.000 028 12625.98 170.43 54753.62 88888.00 2014-01-28 01:27:29.125 028 12626.00 170.40 54753.62 88888.00 2014-01-28 01:27:29.250 028 12626.02 170.40 54753.62 88888.00 2014-01-28 01:27:29.375 028 12626.02 170.40 54753.62 88888.00 2014-01-28 01:27:29.500 028 12626.00 170.40 54753.62 88888.00 2014-01-28 01:27:29.625 028 12625.95 170.40 54753.60 88888.00 2014-01-28 01:27:29.750 028 12625.92 170.43 54753.60 88888.00 2014-01-28 01:27:29.875 028 12625.95 170.43 54753.62 88888.00 2014-01-28 01:27:30.000 028 12625.98 170.43 54753.60 88888.00 2014-01-28 01:27:30.125 028 12625.92 170.47 54753.62 88888.00 2014-01-28 01:27:30.250 028 12625.90 170.45 54753.60 88888.00 2014-01-28 01:27:30.375 028 12625.90 170.45 54753.60 88888.00 2014-01-28 01:27:30.500 028 12625.88 170.43 54753.60 88888.00 2014-01-28 01:27:30.625 028 12625.88 170.45 54753.62 88888.00 2014-01-28 01:27:30.750 028 12625.92 170.43 54753.62 88888.00 2014-01-28 01:27:30.875 028 12625.98 170.43 54753.60 88888.00 2014-01-28 01:27:31.000 028 12626.02 170.45 54753.62 88888.00 2014-01-28 01:27:31.125 028 12625.98 170.45 54753.60 88888.00 2014-01-28 01:27:31.250 028 12625.95 170.45 54753.62 88888.00 2014-01-28 01:27:31.375 028 12625.98 170.45 54753.62 88888.00 2014-01-28 01:27:31.500 028 12625.95 170.45 54753.62 88888.00 2014-01-28 01:27:31.625 028 12625.92 170.45 54753.62 88888.00 2014-01-28 01:27:31.750 028 12626.00 170.45 54753.60 88888.00 2014-01-28 01:27:31.875 028 12626.00 170.47 54753.60 88888.00 2014-01-28 01:27:32.000 028 12625.95 170.45 54753.57 88888.00 2014-01-28 01:27:32.125 028 12625.92 170.43 54753.57 88888.00 2014-01-28 01:27:32.250 028 12625.98 170.43 54753.62 88888.00 2014-01-28 01:27:32.375 028 12626.05 170.45 54753.62 88888.00 2014-01-28 01:27:32.500 028 12626.00 170.47 54753.62 88888.00 2014-01-28 01:27:32.625 028 12626.00 170.47 54753.60 88888.00 2014-01-28 01:27:32.750 028 12626.00 170.47 54753.62 88888.00 2014-01-28 01:27:32.875 028 12625.95 170.47 54753.60 88888.00 2014-01-28 01:27:33.000 028 12625.90 170.43 54753.57 88888.00 2014-01-28 01:27:33.125 028 12625.95 170.47 54753.60 88888.00 2014-01-28 01:27:33.250 028 12625.98 170.43 54753.65 88888.00 2014-01-28 01:27:33.375 028 12625.98 170.45 54753.60 88888.00 2014-01-28 01:27:33.500 028 12625.95 170.43 54753.60 88888.00 2014-01-28 01:27:33.625 028 12625.90 170.43 54753.57 88888.00 2014-01-28 01:27:33.750 028 12625.90 170.45 54753.60 88888.00 2014-01-28 01:27:33.875 028 12625.98 170.45 54753.62 88888.00 2014-01-28 01:27:34.000 028 12626.00 170.43 54753.60 88888.00 2014-01-28 01:27:34.125 028 12625.88 170.43 54753.57 88888.00 2014-01-28 01:27:34.250 028 12625.83 170.43 54753.57 88888.00 2014-01-28 01:27:34.375 028 12625.88 170.43 54753.57 88888.00 2014-01-28 01:27:34.500 028 12625.95 170.45 54753.57 88888.00 2014-01-28 01:27:34.625 028 12625.95 170.45 54753.57 88888.00 2014-01-28 01:27:34.750 028 12626.00 170.43 54753.57 88888.00 2014-01-28 01:27:34.875 028 12626.02 170.45 54753.57 88888.00 2014-01-28 01:27:35.000 028 12626.00 170.43 54753.57 88888.00 2014-01-28 01:27:35.125 028 12625.98 170.43 54753.55 88888.00 2014-01-28 01:27:35.250 028 12625.95 170.40 54753.57 88888.00 2014-01-28 01:27:35.375 028 12626.02 170.43 54753.57 88888.00 2014-01-28 01:27:35.500 028 12626.02 170.43 54753.57 88888.00 2014-01-28 01:27:35.625 028 12625.95 170.45 54753.60 88888.00 2014-01-28 01:27:35.750 028 12625.95 170.43 54753.57 88888.00 2014-01-28 01:27:35.875 028 12625.95 170.43 54753.55 88888.00 2014-01-28 01:27:36.000 028 12626.00 170.45 54753.55 88888.00 2014-01-28 01:27:36.125 028 12626.02 170.45 54753.57 88888.00 2014-01-28 01:27:36.250 028 12625.92 170.45 54753.57 88888.00 2014-01-28 01:27:36.375 028 12625.92 170.47 54753.57 88888.00 2014-01-28 01:27:36.500 028 12626.00 170.50 54753.60 88888.00 2014-01-28 01:27:36.625 028 12626.05 170.50 54753.60 88888.00 2014-01-28 01:27:36.750 028 12626.00 170.47 54753.60 88888.00 2014-01-28 01:27:36.875 028 12625.98 170.45 54753.57 88888.00 2014-01-28 01:27:37.000 028 12626.00 170.45 54753.60 88888.00 2014-01-28 01:27:37.125 028 12625.98 170.45 54753.62 88888.00 2014-01-28 01:27:37.250 028 12625.90 170.45 54753.62 88888.00 2014-01-28 01:27:37.375 028 12625.95 170.45 54753.65 88888.00 2014-01-28 01:27:37.500 028 12626.00 170.45 54753.60 88888.00 2014-01-28 01:27:37.625 028 12625.95 170.47 54753.62 88888.00 2014-01-28 01:27:37.750 028 12625.95 170.47 54753.62 88888.00 2014-01-28 01:27:37.875 028 12625.88 170.45 54753.60 88888.00 2014-01-28 01:27:38.000 028 12625.95 170.45 54753.60 88888.00 2014-01-28 01:27:38.125 028 12625.98 170.50 54753.62 88888.00 2014-01-28 01:27:38.250 028 12625.92 170.50 54753.62 88888.00 2014-01-28 01:27:38.375 028 12625.85 170.47 54753.60 88888.00 2014-01-28 01:27:38.500 028 12625.90 170.45 54753.57 88888.00 2014-01-28 01:27:38.625 028 12625.92 170.45 54753.57 88888.00 2014-01-28 01:27:38.750 028 12625.88 170.43 54753.57 88888.00 2014-01-28 01:27:38.875 028 12625.92 170.43 54753.57 88888.00 2014-01-28 01:27:39.000 028 12625.92 170.43 54753.60 88888.00 2014-01-28 01:27:39.125 028 12625.90 170.45 54753.57 88888.00 2014-01-28 01:27:39.250 028 12625.85 170.45 54753.57 88888.00 2014-01-28 01:27:39.375 028 12625.88 170.47 54753.57 88888.00 2014-01-28 01:27:39.500 028 12625.90 170.47 54753.60 88888.00 2014-01-28 01:27:39.625 028 12625.90 170.47 54753.60 88888.00 2014-01-28 01:27:39.750 028 12625.92 170.47 54753.60 88888.00 2014-01-28 01:27:39.875 028 12625.90 170.45 54753.65 88888.00 2014-01-28 01:27:40.000 028 12625.92 170.47 54753.62 88888.00 2014-01-28 01:27:40.125 028 12625.88 170.47 54753.60 88888.00 2014-01-28 01:27:40.250 028 12625.88 170.43 54753.57 88888.00 2014-01-28 01:27:40.375 028 12625.85 170.45 54753.55 88888.00 2014-01-28 01:27:40.500 028 12625.85 170.43 54753.57 88888.00 2014-01-28 01:27:40.625 028 12625.88 170.45 54753.65 88888.00 2014-01-28 01:27:40.750 028 12625.90 170.45 54753.62 88888.00 2014-01-28 01:27:40.875 028 12625.90 170.45 54753.57 88888.00 2014-01-28 01:27:41.000 028 12625.88 170.43 54753.55 88888.00 2014-01-28 01:27:41.125 028 12625.85 170.43 54753.55 88888.00 2014-01-28 01:27:41.250 028 12625.85 170.43 54753.55 88888.00 2014-01-28 01:27:41.375 028 12625.92 170.45 54753.57 88888.00 2014-01-28 01:27:41.500 028 12625.95 170.47 54753.62 88888.00 2014-01-28 01:27:41.625 028 12625.95 170.45 54753.62 88888.00 2014-01-28 01:27:41.750 028 12625.92 170.45 54753.60 88888.00 2014-01-28 01:27:41.875 028 12625.90 170.45 54753.60 88888.00 2014-01-28 01:27:42.000 028 12625.88 170.45 54753.57 88888.00 2014-01-28 01:27:42.125 028 12625.85 170.47 54753.60 88888.00 2014-01-28 01:27:42.250 028 12625.88 170.45 54753.65 88888.00 2014-01-28 01:27:42.375 028 12625.85 170.45 54753.62 88888.00 2014-01-28 01:27:42.500 028 12625.83 170.43 54753.60 88888.00 2014-01-28 01:27:42.625 028 12625.83 170.43 54753.60 88888.00 2014-01-28 01:27:42.750 028 12625.83 170.45 54753.57 88888.00 2014-01-28 01:27:42.875 028 12625.83 170.47 54753.55 88888.00 2014-01-28 01:27:43.000 028 12625.80 170.45 54753.55 88888.00 2014-01-28 01:27:43.125 028 12625.85 170.45 54753.60 88888.00 2014-01-28 01:27:43.250 028 12625.85 170.45 54753.57 88888.00 2014-01-28 01:27:43.375 028 12625.95 170.45 54753.55 88888.00 2014-01-28 01:27:43.500 028 12625.98 170.47 54753.53 88888.00 2014-01-28 01:27:43.625 028 12625.95 170.45 54753.53 88888.00 2014-01-28 01:27:43.750 028 12625.88 170.45 54753.55 88888.00 2014-01-28 01:27:43.875 028 12625.83 170.43 54753.55 88888.00 2014-01-28 01:27:44.000 028 12625.85 170.43 54753.57 88888.00 2014-01-28 01:27:44.125 028 12625.90 170.45 54753.57 88888.00 2014-01-28 01:27:44.250 028 12625.92 170.43 54753.57 88888.00 2014-01-28 01:27:44.375 028 12625.88 170.43 54753.57 88888.00 2014-01-28 01:27:44.500 028 12625.83 170.45 54753.55 88888.00 2014-01-28 01:27:44.625 028 12625.80 170.45 54753.57 88888.00 2014-01-28 01:27:44.750 028 12625.85 170.47 54753.60 88888.00 2014-01-28 01:27:44.875 028 12625.90 170.50 54753.60 88888.00 2014-01-28 01:27:45.000 028 12625.88 170.45 54753.57 88888.00 2014-01-28 01:27:45.125 028 12625.83 170.43 54753.60 88888.00 2014-01-28 01:27:45.250 028 12625.80 170.43 54753.60 88888.00 2014-01-28 01:27:45.375 028 12625.83 170.47 54753.62 88888.00 2014-01-28 01:27:45.500 028 12625.75 170.47 54753.60 88888.00 2014-01-28 01:27:45.625 028 12625.75 170.43 54753.57 88888.00 2014-01-28 01:27:45.750 028 12625.73 170.43 54753.57 88888.00 2014-01-28 01:27:45.875 028 12625.80 170.45 54753.57 88888.00 2014-01-28 01:27:46.000 028 12625.83 170.47 54753.57 88888.00 2014-01-28 01:27:46.125 028 12625.80 170.50 54753.60 88888.00 2014-01-28 01:27:46.250 028 12625.77 170.50 54753.60 88888.00 2014-01-28 01:27:46.375 028 12625.85 170.47 54753.57 88888.00 2014-01-28 01:27:46.500 028 12625.88 170.50 54753.57 88888.00 2014-01-28 01:27:46.625 028 12625.80 170.47 54753.55 88888.00 2014-01-28 01:27:46.750 028 12625.75 170.45 54753.55 88888.00 2014-01-28 01:27:46.875 028 12625.75 170.47 54753.57 88888.00 2014-01-28 01:27:47.000 028 12625.75 170.50 54753.57 88888.00 2014-01-28 01:27:47.125 028 12625.73 170.47 54753.57 88888.00 2014-01-28 01:27:47.250 028 12625.67 170.45 54753.57 88888.00 2014-01-28 01:27:47.375 028 12625.70 170.47 54753.57 88888.00 2014-01-28 01:27:47.500 028 12625.73 170.45 54753.60 88888.00 2014-01-28 01:27:47.625 028 12625.75 170.45 54753.57 88888.00 2014-01-28 01:27:47.750 028 12625.75 170.45 54753.57 88888.00 2014-01-28 01:27:47.875 028 12625.77 170.45 54753.53 88888.00 2014-01-28 01:27:48.000 028 12625.85 170.45 54753.53 88888.00 2014-01-28 01:27:48.125 028 12625.88 170.45 54753.55 88888.00 2014-01-28 01:27:48.250 028 12625.75 170.40 54753.55 88888.00 2014-01-28 01:27:48.375 028 12625.73 170.43 54753.53 88888.00 2014-01-28 01:27:48.500 028 12625.80 170.43 54753.55 88888.00 2014-01-28 01:27:48.625 028 12625.83 170.47 54753.60 88888.00 2014-01-28 01:27:48.750 028 12625.85 170.47 54753.57 88888.00 2014-01-28 01:27:48.875 028 12625.80 170.47 54753.57 88888.00 2014-01-28 01:27:49.000 028 12625.83 170.45 54753.57 88888.00 2014-01-28 01:27:49.125 028 12625.83 170.50 54753.60 88888.00 2014-01-28 01:27:49.250 028 12625.77 170.47 54753.60 88888.00 2014-01-28 01:27:49.375 028 12625.77 170.50 54753.60 88888.00 2014-01-28 01:27:49.500 028 12625.75 170.47 54753.60 88888.00 2014-01-28 01:27:49.625 028 12625.77 170.47 54753.57 88888.00 2014-01-28 01:27:49.750 028 12625.80 170.47 54753.57 88888.00 2014-01-28 01:27:49.875 028 12625.83 170.50 54753.60 88888.00 2014-01-28 01:27:50.000 028 12625.77 170.47 54753.60 88888.00 2014-01-28 01:27:50.125 028 12625.80 170.47 54753.60 88888.00 2014-01-28 01:27:50.250 028 12625.88 170.50 54753.57 88888.00 2014-01-28 01:27:50.375 028 12625.95 170.50 54753.60 88888.00 2014-01-28 01:27:50.500 028 12625.90 170.47 54753.57 88888.00 2014-01-28 01:27:50.625 028 12625.83 170.45 54753.57 88888.00 2014-01-28 01:27:50.750 028 12625.80 170.45 54753.57 88888.00 2014-01-28 01:27:50.875 028 12625.77 170.43 54753.55 88888.00 2014-01-28 01:27:51.000 028 12625.83 170.40 54753.55 88888.00 2014-01-28 01:27:51.125 028 12625.90 170.45 54753.57 88888.00 2014-01-28 01:27:51.250 028 12625.85 170.47 54753.57 88888.00 2014-01-28 01:27:51.375 028 12625.80 170.47 54753.60 88888.00 2014-01-28 01:27:51.500 028 12625.80 170.45 54753.57 88888.00 2014-01-28 01:27:51.625 028 12625.85 170.45 54753.57 88888.00 2014-01-28 01:27:51.750 028 12625.92 170.45 54753.53 88888.00 2014-01-28 01:27:51.875 028 12625.92 170.45 54753.55 88888.00 2014-01-28 01:27:52.000 028 12625.90 170.47 54753.60 88888.00 2014-01-28 01:27:52.125 028 12625.85 170.45 54753.57 88888.00 2014-01-28 01:27:52.250 028 12625.88 170.43 54753.57 88888.00 2014-01-28 01:27:52.375 028 12625.95 170.43 54753.55 88888.00 2014-01-28 01:27:52.500 028 12625.83 170.43 54753.55 88888.00 2014-01-28 01:27:52.625 028 12625.73 170.45 54753.55 88888.00 2014-01-28 01:27:52.750 028 12625.75 170.45 54753.53 88888.00 2014-01-28 01:27:52.875 028 12625.75 170.43 54753.55 88888.00 2014-01-28 01:27:53.000 028 12625.80 170.43 54753.55 88888.00 2014-01-28 01:27:53.125 028 12625.83 170.45 54753.57 88888.00 2014-01-28 01:27:53.250 028 12625.73 170.45 54753.55 88888.00 2014-01-28 01:27:53.375 028 12625.75 170.45 54753.53 88888.00 2014-01-28 01:27:53.500 028 12625.83 170.43 54753.57 88888.00 2014-01-28 01:27:53.625 028 12625.85 170.45 54753.57 88888.00 2014-01-28 01:27:53.750 028 12625.80 170.47 54753.57 88888.00 2014-01-28 01:27:53.875 028 12625.77 170.47 54753.57 88888.00 2014-01-28 01:27:54.000 028 12625.83 170.43 54753.55 88888.00 2014-01-28 01:27:54.125 028 12625.85 170.43 54753.57 88888.00 2014-01-28 01:27:54.250 028 12625.83 170.43 54753.57 88888.00 2014-01-28 01:27:54.375 028 12625.75 170.45 54753.57 88888.00 2014-01-28 01:27:54.500 028 12625.73 170.43 54753.57 88888.00 2014-01-28 01:27:54.625 028 12625.80 170.43 54753.57 88888.00 2014-01-28 01:27:54.750 028 12625.85 170.45 54753.57 88888.00 2014-01-28 01:27:54.875 028 12625.88 170.45 54753.60 88888.00 2014-01-28 01:27:55.000 028 12625.85 170.43 54753.55 88888.00 2014-01-28 01:27:55.125 028 12625.83 170.43 54753.55 88888.00 2014-01-28 01:27:55.250 028 12625.80 170.43 54753.57 88888.00 2014-01-28 01:27:55.375 028 12625.83 170.43 54753.57 88888.00 2014-01-28 01:27:55.500 028 12625.88 170.43 54753.57 88888.00 2014-01-28 01:27:55.625 028 12625.92 170.43 54753.60 88888.00 2014-01-28 01:27:55.750 028 12625.88 170.43 54753.60 88888.00 2014-01-28 01:27:55.875 028 12625.88 170.43 54753.55 88888.00 2014-01-28 01:27:56.000 028 12625.88 170.43 54753.55 88888.00 2014-01-28 01:27:56.125 028 12625.88 170.45 54753.53 88888.00 2014-01-28 01:27:56.250 028 12625.80 170.43 54753.53 88888.00 2014-01-28 01:27:56.375 028 12625.85 170.40 54753.55 88888.00 2014-01-28 01:27:56.500 028 12625.88 170.40 54753.57 88888.00 2014-01-28 01:27:56.625 028 12625.90 170.40 54753.57 88888.00 2014-01-28 01:27:56.750 028 12625.85 170.40 54753.55 88888.00 2014-01-28 01:27:56.875 028 12625.88 170.45 54753.57 88888.00 2014-01-28 01:27:57.000 028 12625.92 170.47 54753.60 88888.00 2014-01-28 01:27:57.125 028 12625.88 170.45 54753.60 88888.00 2014-01-28 01:27:57.250 028 12625.83 170.40 54753.60 88888.00 2014-01-28 01:27:57.375 028 12625.88 170.40 54753.60 88888.00 2014-01-28 01:27:57.500 028 12625.90 170.40 54753.57 88888.00 2014-01-28 01:27:57.625 028 12625.95 170.43 54753.55 88888.00 2014-01-28 01:27:57.750 028 12625.95 170.45 54753.55 88888.00 2014-01-28 01:27:57.875 028 12625.92 170.40 54753.55 88888.00 2014-01-28 01:27:58.000 028 12625.90 170.38 54753.55 88888.00 2014-01-28 01:27:58.125 028 12625.85 170.43 54753.55 88888.00 2014-01-28 01:27:58.250 028 12625.90 170.43 54753.60 88888.00 2014-01-28 01:27:58.375 028 12625.95 170.40 54753.55 88888.00 2014-01-28 01:27:58.500 028 12625.95 170.43 54753.55 88888.00 2014-01-28 01:27:58.625 028 12625.92 170.43 54753.55 88888.00 2014-01-28 01:27:58.750 028 12625.95 170.45 54753.55 88888.00 2014-01-28 01:27:58.875 028 12625.92 170.40 54753.55 88888.00 2014-01-28 01:27:59.000 028 12625.92 170.38 54753.55 88888.00 2014-01-28 01:27:59.125 028 12625.92 170.40 54753.55 88888.00 2014-01-28 01:27:59.250 028 12625.83 170.38 54753.53 88888.00 2014-01-28 01:27:59.375 028 12625.85 170.40 54753.55 88888.00 2014-01-28 01:27:59.500 028 12625.85 170.40 54753.55 88888.00 2014-01-28 01:27:59.625 028 12625.83 170.38 54753.55 88888.00 2014-01-28 01:27:59.750 028 12625.85 170.40 54753.55 88888.00 2014-01-28 01:27:59.875 028 12625.85 170.40 54753.57 88888.00 2014-01-28 01:28:00.000 028 12625.83 170.40 54753.57 88888.00 2014-01-28 01:28:00.125 028 12625.80 170.40 54753.57 88888.00 2014-01-28 01:28:00.250 028 12625.77 170.32 54753.55 88888.00 2014-01-28 01:28:00.375 028 12625.88 170.38 54753.55 88888.00 2014-01-28 01:28:00.500 028 12625.92 170.40 54753.55 88888.00 2014-01-28 01:28:00.625 028 12625.90 170.40 54753.55 88888.00 2014-01-28 01:28:00.750 028 12625.90 170.40 54753.55 88888.00 2014-01-28 01:28:00.875 028 12625.83 170.38 54753.53 88888.00 2014-01-28 01:28:01.000 028 12625.80 170.38 54753.50 88888.00 2014-01-28 01:28:01.125 028 12625.80 170.40 54753.55 88888.00 2014-01-28 01:28:01.250 028 12625.80 170.40 54753.55 88888.00 2014-01-28 01:28:01.375 028 12625.92 170.43 54753.57 88888.00 2014-01-28 01:28:01.500 028 12625.95 170.40 54753.55 88888.00 2014-01-28 01:28:01.625 028 12625.95 170.40 54753.53 88888.00 2014-01-28 01:28:01.750 028 12625.95 170.43 54753.55 88888.00 2014-01-28 01:28:01.875 028 12625.92 170.43 54753.57 88888.00 2014-01-28 01:28:02.000 028 12625.88 170.43 54753.55 88888.00 2014-01-28 01:28:02.125 028 12625.80 170.40 54753.55 88888.00 2014-01-28 01:28:02.250 028 12625.83 170.38 54753.55 88888.00 2014-01-28 01:28:02.375 028 12625.85 170.40 54753.57 88888.00 2014-01-28 01:28:02.500 028 12625.80 170.43 54753.57 88888.00 2014-01-28 01:28:02.625 028 12625.80 170.43 54753.50 88888.00 2014-01-28 01:28:02.750 028 12625.83 170.40 54753.50 88888.00 2014-01-28 01:28:02.875 028 12625.88 170.43 54753.53 88888.00 2014-01-28 01:28:03.000 028 12625.83 170.43 54753.53 88888.00 2014-01-28 01:28:03.125 028 12625.83 170.45 54753.55 88888.00 2014-01-28 01:28:03.250 028 12625.83 170.43 54753.55 88888.00 2014-01-28 01:28:03.375 028 12625.80 170.38 54753.55 88888.00 2014-01-28 01:28:03.500 028 12625.83 170.35 54753.57 88888.00 2014-01-28 01:28:03.625 028 12625.88 170.40 54753.57 88888.00 2014-01-28 01:28:03.750 028 12625.90 170.40 54753.55 88888.00 2014-01-28 01:28:03.875 028 12625.92 170.38 54753.55 88888.00 2014-01-28 01:28:04.000 028 12625.92 170.40 54753.55 88888.00 2014-01-28 01:28:04.125 028 12625.92 170.38 54753.57 88888.00 2014-01-28 01:28:04.250 028 12625.90 170.38 54753.55 88888.00 2014-01-28 01:28:04.375 028 12625.90 170.40 54753.53 88888.00 2014-01-28 01:28:04.500 028 12625.90 170.40 54753.55 88888.00 2014-01-28 01:28:04.625 028 12625.90 170.40 54753.55 88888.00 2014-01-28 01:28:04.750 028 12625.95 170.43 54753.55 88888.00 2014-01-28 01:28:04.875 028 12625.98 170.40 54753.55 88888.00 2014-01-28 01:28:05.000 028 12625.98 170.35 54753.55 88888.00 2014-01-28 01:28:05.125 028 12625.92 170.40 54753.53 88888.00 2014-01-28 01:28:05.250 028 12625.88 170.38 54753.53 88888.00 2014-01-28 01:28:05.375 028 12625.88 170.40 54753.53 88888.00 2014-01-28 01:28:05.500 028 12625.90 170.43 54753.55 88888.00 2014-01-28 01:28:05.625 028 12625.90 170.45 54753.55 88888.00 2014-01-28 01:28:05.750 028 12625.90 170.43 54753.55 88888.00 2014-01-28 01:28:05.875 028 12625.85 170.40 54753.53 88888.00 2014-01-28 01:28:06.000 028 12625.88 170.40 54753.53 88888.00 2014-01-28 01:28:06.125 028 12625.92 170.40 54753.55 88888.00 2014-01-28 01:28:06.250 028 12625.88 170.43 54753.55 88888.00 2014-01-28 01:28:06.375 028 12625.83 170.40 54753.50 88888.00 2014-01-28 01:28:06.500 028 12625.77 170.40 54753.50 88888.00 2014-01-28 01:28:06.625 028 12625.77 170.40 54753.55 88888.00 2014-01-28 01:28:06.750 028 12625.80 170.40 54753.53 88888.00 2014-01-28 01:28:06.875 028 12625.83 170.43 54753.53 88888.00 2014-01-28 01:28:07.000 028 12625.85 170.43 54753.53 88888.00 2014-01-28 01:28:07.125 028 12625.83 170.43 54753.55 88888.00 2014-01-28 01:28:07.250 028 12625.90 170.40 54753.55 88888.00 2014-01-28 01:28:07.375 028 12625.95 170.40 54753.55 88888.00 2014-01-28 01:28:07.500 028 12625.90 170.43 54753.53 88888.00 2014-01-28 01:28:07.625 028 12625.88 170.40 54753.53 88888.00 2014-01-28 01:28:07.750 028 12625.90 170.40 54753.53 88888.00 2014-01-28 01:28:07.875 028 12625.88 170.38 54753.53 88888.00 2014-01-28 01:28:08.000 028 12625.92 170.40 54753.53 88888.00 2014-01-28 01:28:08.125 028 12625.95 170.40 54753.53 88888.00 2014-01-28 01:28:08.250 028 12625.95 170.38 54753.53 88888.00 2014-01-28 01:28:08.375 028 12625.92 170.38 54753.53 88888.00 2014-01-28 01:28:08.500 028 12625.85 170.38 54753.53 88888.00 2014-01-28 01:28:08.625 028 12625.90 170.38 54753.50 88888.00 2014-01-28 01:28:08.750 028 12625.92 170.40 54753.50 88888.00 2014-01-28 01:28:08.875 028 12625.98 170.40 54753.50 88888.00 2014-01-28 01:28:09.000 028 12626.02 170.38 54753.53 88888.00 2014-01-28 01:28:09.125 028 12626.05 170.38 54753.53 88888.00 2014-01-28 01:28:09.250 028 12626.00 170.38 54753.53 88888.00 2014-01-28 01:28:09.375 028 12626.02 170.38 54753.53 88888.00 2014-01-28 01:28:09.500 028 12626.00 170.38 54753.50 88888.00 2014-01-28 01:28:09.625 028 12626.00 170.40 54753.50 88888.00 2014-01-28 01:28:09.750 028 12626.02 170.40 54753.53 88888.00 2014-01-28 01:28:09.875 028 12626.08 170.40 54753.53 88888.00 2014-01-28 01:28:10.000 028 12626.02 170.38 54753.47 88888.00 2014-01-28 01:28:10.125 028 12626.00 170.38 54753.50 88888.00 2014-01-28 01:28:10.250 028 12625.92 170.35 54753.50 88888.00 2014-01-28 01:28:10.375 028 12625.92 170.38 54753.50 88888.00 2014-01-28 01:28:10.500 028 12625.95 170.38 54753.50 88888.00 2014-01-28 01:28:10.625 028 12626.05 170.38 54753.53 88888.00 2014-01-28 01:28:10.750 028 12626.08 170.40 54753.55 88888.00 2014-01-28 01:28:10.875 028 12626.08 170.40 54753.53 88888.00 2014-01-28 01:28:11.000 028 12626.02 170.38 54753.50 88888.00 2014-01-28 01:28:11.125 028 12625.92 170.38 54753.53 88888.00 2014-01-28 01:28:11.250 028 12625.90 170.38 54753.55 88888.00 2014-01-28 01:28:11.375 028 12625.98 170.38 54753.55 88888.00 2014-01-28 01:28:11.500 028 12626.00 170.38 54753.55 88888.00 2014-01-28 01:28:11.625 028 12625.98 170.35 54753.53 88888.00 2014-01-28 01:28:11.750 028 12625.95 170.35 54753.53 88888.00 2014-01-28 01:28:11.875 028 12625.95 170.35 54753.53 88888.00 2014-01-28 01:28:12.000 028 12625.92 170.35 54753.53 88888.00 2014-01-28 01:28:12.125 028 12625.90 170.32 54753.53 88888.00 2014-01-28 01:28:12.250 028 12625.92 170.32 54753.53 88888.00 2014-01-28 01:28:12.375 028 12625.90 170.32 54753.53 88888.00 2014-01-28 01:28:12.500 028 12625.92 170.32 54753.53 88888.00 2014-01-28 01:28:12.625 028 12625.95 170.35 54753.50 88888.00 2014-01-28 01:28:12.750 028 12625.98 170.38 54753.50 88888.00 2014-01-28 01:28:12.875 028 12626.00 170.38 54753.50 88888.00 2014-01-28 01:28:13.000 028 12626.05 170.38 54753.47 88888.00 2014-01-28 01:28:13.125 028 12626.00 170.38 54753.50 88888.00 2014-01-28 01:28:13.250 028 12625.88 170.35 54753.53 88888.00 2014-01-28 01:28:13.375 028 12625.90 170.40 54753.55 88888.00 2014-01-28 01:28:13.500 028 12625.92 170.40 54753.55 88888.00 2014-01-28 01:28:13.625 028 12625.98 170.40 54753.57 88888.00 2014-01-28 01:28:13.750 028 12625.90 170.40 54753.55 88888.00 2014-01-28 01:28:13.875 028 12625.85 170.35 54753.50 88888.00 2014-01-28 01:28:14.000 028 12625.80 170.35 54753.47 88888.00 2014-01-28 01:28:14.125 028 12625.80 170.35 54753.50 88888.00 2014-01-28 01:28:14.250 028 12625.90 170.38 54753.50 88888.00 2014-01-28 01:28:14.375 028 12625.98 170.35 54753.50 88888.00 2014-01-28 01:28:14.500 028 12625.92 170.35 54753.50 88888.00 2014-01-28 01:28:14.625 028 12625.95 170.38 54753.50 88888.00 2014-01-28 01:28:14.750 028 12626.00 170.40 54753.50 88888.00 2014-01-28 01:28:14.875 028 12626.00 170.38 54753.53 88888.00 2014-01-28 01:28:15.000 028 12625.92 170.35 54753.47 88888.00 2014-01-28 01:28:15.125 028 12625.90 170.38 54753.50 88888.00 2014-01-28 01:28:15.250 028 12625.88 170.35 54753.47 88888.00 2014-01-28 01:28:15.375 028 12625.92 170.40 54753.50 88888.00 2014-01-28 01:28:15.500 028 12625.92 170.40 54753.53 88888.00 2014-01-28 01:28:15.625 028 12625.98 170.38 54753.53 88888.00 2014-01-28 01:28:15.750 028 12625.98 170.38 54753.53 88888.00 2014-01-28 01:28:15.875 028 12625.90 170.38 54753.50 88888.00 2014-01-28 01:28:16.000 028 12625.80 170.38 54753.50 88888.00 2014-01-28 01:28:16.125 028 12625.77 170.38 54753.50 88888.00 2014-01-28 01:28:16.250 028 12625.83 170.35 54753.47 88888.00 2014-01-28 01:28:16.375 028 12625.90 170.38 54753.50 88888.00 2014-01-28 01:28:16.500 028 12625.90 170.40 54753.53 88888.00 2014-01-28 01:28:16.625 028 12625.90 170.40 54753.53 88888.00 2014-01-28 01:28:16.750 028 12625.92 170.35 54753.53 88888.00 2014-01-28 01:28:16.875 028 12625.98 170.38 54753.53 88888.00 2014-01-28 01:28:17.000 028 12625.90 170.38 54753.50 88888.00 2014-01-28 01:28:17.125 028 12625.85 170.35 54753.50 88888.00 2014-01-28 01:28:17.250 028 12625.80 170.32 54753.50 88888.00 2014-01-28 01:28:17.375 028 12625.85 170.35 54753.53 88888.00 2014-01-28 01:28:17.500 028 12625.88 170.35 54753.47 88888.00 2014-01-28 01:28:17.625 028 12625.90 170.32 54753.47 88888.00 2014-01-28 01:28:17.750 028 12625.90 170.35 54753.47 88888.00 2014-01-28 01:28:17.875 028 12625.92 170.35 54753.47 88888.00 2014-01-28 01:28:18.000 028 12625.92 170.35 54753.45 88888.00 2014-01-28 01:28:18.125 028 12625.88 170.35 54753.47 88888.00 2014-01-28 01:28:18.250 028 12625.83 170.35 54753.47 88888.00 2014-01-28 01:28:18.375 028 12625.83 170.35 54753.45 88888.00 2014-01-28 01:28:18.500 028 12625.85 170.35 54753.47 88888.00 2014-01-28 01:28:18.625 028 12625.85 170.35 54753.45 88888.00 2014-01-28 01:28:18.750 028 12625.92 170.35 54753.50 88888.00 2014-01-28 01:28:18.875 028 12625.90 170.35 54753.50 88888.00 2014-01-28 01:28:19.000 028 12625.85 170.35 54753.47 88888.00 2014-01-28 01:28:19.125 028 12625.77 170.35 54753.47 88888.00 2014-01-28 01:28:19.250 028 12625.77 170.38 54753.47 88888.00 2014-01-28 01:28:19.375 028 12625.83 170.40 54753.50 88888.00 2014-01-28 01:28:19.500 028 12625.98 170.40 54753.50 88888.00 2014-01-28 01:28:19.625 028 12626.02 170.38 54753.50 88888.00 2014-01-28 01:28:19.750 028 12625.95 170.38 54753.50 88888.00 2014-01-28 01:28:19.875 028 12625.95 170.38 54753.53 88888.00 2014-01-28 01:28:20.000 028 12625.95 170.40 54753.47 88888.00 2014-01-28 01:28:20.125 028 12625.98 170.38 54753.45 88888.00 2014-01-28 01:28:20.250 028 12626.02 170.38 54753.47 88888.00 2014-01-28 01:28:20.375 028 12626.00 170.35 54753.47 88888.00 2014-01-28 01:28:20.500 028 12625.90 170.35 54753.47 88888.00 2014-01-28 01:28:20.625 028 12626.00 170.38 54753.50 88888.00 2014-01-28 01:28:20.750 028 12626.02 170.40 54753.53 88888.00 2014-01-28 01:28:20.875 028 12625.95 170.38 54753.53 88888.00 2014-01-28 01:28:21.000 028 12625.88 170.35 54753.50 88888.00 2014-01-28 01:28:21.125 028 12625.92 170.38 54753.47 88888.00 2014-01-28 01:28:21.250 028 12625.92 170.38 54753.50 88888.00 2014-01-28 01:28:21.375 028 12626.00 170.40 54753.50 88888.00 2014-01-28 01:28:21.500 028 12626.00 170.38 54753.50 88888.00 2014-01-28 01:28:21.625 028 12625.95 170.38 54753.53 88888.00 2014-01-28 01:28:21.750 028 12625.92 170.38 54753.47 88888.00 2014-01-28 01:28:21.875 028 12625.98 170.40 54753.50 88888.00 2014-01-28 01:28:22.000 028 12625.98 170.40 54753.53 88888.00 2014-01-28 01:28:22.125 028 12625.95 170.40 54753.50 88888.00 2014-01-28 01:28:22.250 028 12626.00 170.35 54753.47 88888.00 2014-01-28 01:28:22.375 028 12626.05 170.35 54753.50 88888.00 2014-01-28 01:28:22.500 028 12626.00 170.38 54753.53 88888.00 2014-01-28 01:28:22.625 028 12626.05 170.38 54753.50 88888.00 2014-01-28 01:28:22.750 028 12626.02 170.38 54753.50 88888.00 2014-01-28 01:28:22.875 028 12625.92 170.38 54753.47 88888.00 2014-01-28 01:28:23.000 028 12625.88 170.40 54753.47 88888.00 2014-01-28 01:28:23.125 028 12625.90 170.38 54753.50 88888.00 2014-01-28 01:28:23.250 028 12625.95 170.40 54753.55 88888.00 2014-01-28 01:28:23.375 028 12626.02 170.40 54753.53 88888.00 2014-01-28 01:28:23.500 028 12626.05 170.43 54753.47 88888.00 2014-01-28 01:28:23.625 028 12626.02 170.43 54753.47 88888.00 2014-01-28 01:28:23.750 028 12625.95 170.40 54753.47 88888.00 2014-01-28 01:28:23.875 028 12625.95 170.38 54753.50 88888.00 2014-01-28 01:28:24.000 028 12625.92 170.38 54753.50 88888.00 2014-01-28 01:28:24.125 028 12625.90 170.38 54753.50 88888.00 2014-01-28 01:28:24.250 028 12625.83 170.35 54753.50 88888.00 2014-01-28 01:28:24.375 028 12625.88 170.38 54753.47 88888.00 2014-01-28 01:28:24.500 028 12625.92 170.38 54753.50 88888.00 2014-01-28 01:28:24.625 028 12625.98 170.38 54753.45 88888.00 2014-01-28 01:28:24.750 028 12625.98 170.38 54753.47 88888.00 2014-01-28 01:28:24.875 028 12625.98 170.38 54753.53 88888.00 2014-01-28 01:28:25.000 028 12626.02 170.38 54753.47 88888.00 2014-01-28 01:28:25.125 028 12626.00 170.40 54753.47 88888.00 2014-01-28 01:28:25.250 028 12625.92 170.38 54753.45 88888.00 2014-01-28 01:28:25.375 028 12625.98 170.38 54753.47 88888.00 2014-01-28 01:28:25.500 028 12626.02 170.38 54753.50 88888.00 2014-01-28 01:28:25.625 028 12626.00 170.38 54753.50 88888.00 2014-01-28 01:28:25.750 028 12626.00 170.38 54753.50 88888.00 2014-01-28 01:28:25.875 028 12626.00 170.38 54753.47 88888.00 2014-01-28 01:28:26.000 028 12626.02 170.38 54753.45 88888.00 2014-01-28 01:28:26.125 028 12626.05 170.40 54753.45 88888.00 2014-01-28 01:28:26.250 028 12626.05 170.40 54753.47 88888.00 2014-01-28 01:28:26.375 028 12626.05 170.40 54753.47 88888.00 2014-01-28 01:28:26.500 028 12626.05 170.38 54753.45 88888.00 2014-01-28 01:28:26.625 028 12626.08 170.38 54753.45 88888.00 2014-01-28 01:28:26.750 028 12626.02 170.38 54753.45 88888.00 2014-01-28 01:28:26.875 028 12626.00 170.40 54753.47 88888.00 2014-01-28 01:28:27.000 028 12625.95 170.38 54753.43 88888.00 2014-01-28 01:28:27.125 028 12625.95 170.35 54753.45 88888.00 2014-01-28 01:28:27.250 028 12625.95 170.35 54753.47 88888.00 2014-01-28 01:28:27.375 028 12625.95 170.38 54753.47 88888.00 2014-01-28 01:28:27.500 028 12625.95 170.38 54753.45 88888.00 2014-01-28 01:28:27.625 028 12625.92 170.38 54753.45 88888.00 2014-01-28 01:28:27.750 028 12626.00 170.40 54753.45 88888.00 2014-01-28 01:28:27.875 028 12625.98 170.38 54753.45 88888.00 2014-01-28 01:28:28.000 028 12625.88 170.38 54753.43 88888.00 2014-01-28 01:28:28.125 028 12625.90 170.38 54753.45 88888.00 2014-01-28 01:28:28.250 028 12626.00 170.40 54753.50 88888.00 2014-01-28 01:28:28.375 028 12626.02 170.38 54753.47 88888.00 2014-01-28 01:28:28.500 028 12626.00 170.38 54753.43 88888.00 2014-01-28 01:28:28.625 028 12626.00 170.40 54753.45 88888.00 2014-01-28 01:28:28.750 028 12626.08 170.43 54753.45 88888.00 2014-01-28 01:28:28.875 028 12626.12 170.40 54753.43 88888.00 2014-01-28 01:28:29.000 028 12626.15 170.38 54753.43 88888.00 2014-01-28 01:28:29.125 028 12626.08 170.38 54753.45 88888.00 2014-01-28 01:28:29.250 028 12626.02 170.38 54753.45 88888.00 2014-01-28 01:28:29.375 028 12626.02 170.40 54753.45 88888.00 2014-01-28 01:28:29.500 028 12626.05 170.38 54753.45 88888.00 2014-01-28 01:28:29.625 028 12626.08 170.40 54753.47 88888.00 2014-01-28 01:28:29.750 028 12626.00 170.40 54753.45 88888.00 2014-01-28 01:28:29.875 028 12625.98 170.40 54753.50 88888.00 2014-01-28 01:28:30.000 028 12625.98 170.43 54753.47 88888.00 2014-01-28 01:28:30.125 028 12625.98 170.45 54753.47 88888.00 2014-01-28 01:28:30.250 028 12625.95 170.45 54753.47 88888.00 2014-01-28 01:28:30.375 028 12625.95 170.45 54753.45 88888.00 2014-01-28 01:28:30.500 028 12626.00 170.45 54753.50 88888.00 2014-01-28 01:28:30.625 028 12625.95 170.40 54753.50 88888.00 2014-01-28 01:28:30.750 028 12625.92 170.43 54753.50 88888.00 2014-01-28 01:28:30.875 028 12625.98 170.45 54753.47 88888.00 2014-01-28 01:28:31.000 028 12625.98 170.40 54753.45 88888.00 2014-01-28 01:28:31.125 028 12626.00 170.40 54753.45 88888.00 2014-01-28 01:28:31.250 028 12625.95 170.38 54753.47 88888.00 2014-01-28 01:28:31.375 028 12625.98 170.43 54753.45 88888.00 2014-01-28 01:28:31.500 028 12626.00 170.45 54753.47 88888.00 2014-01-28 01:28:31.625 028 12626.05 170.45 54753.50 88888.00 2014-01-28 01:28:31.750 028 12626.02 170.45 54753.47 88888.00 2014-01-28 01:28:31.875 028 12626.00 170.45 54753.47 88888.00 2014-01-28 01:28:32.000 028 12626.00 170.45 54753.47 88888.00 2014-01-28 01:28:32.125 028 12626.02 170.47 54753.53 88888.00 2014-01-28 01:28:32.250 028 12626.05 170.47 54753.50 88888.00 2014-01-28 01:28:32.375 028 12626.00 170.43 54753.47 88888.00 2014-01-28 01:28:32.500 028 12625.98 170.43 54753.45 88888.00 2014-01-28 01:28:32.625 028 12625.98 170.45 54753.45 88888.00 2014-01-28 01:28:32.750 028 12625.95 170.43 54753.43 88888.00 2014-01-28 01:28:32.875 028 12625.95 170.43 54753.45 88888.00 2014-01-28 01:28:33.000 028 12625.98 170.45 54753.43 88888.00 2014-01-28 01:28:33.125 028 12625.95 170.43 54753.45 88888.00 2014-01-28 01:28:33.250 028 12625.90 170.43 54753.45 88888.00 2014-01-28 01:28:33.375 028 12625.90 170.45 54753.45 88888.00 2014-01-28 01:28:33.500 028 12625.85 170.45 54753.47 88888.00 2014-01-28 01:28:33.625 028 12625.85 170.47 54753.45 88888.00 2014-01-28 01:28:33.750 028 12625.90 170.45 54753.47 88888.00 2014-01-28 01:28:33.875 028 12625.95 170.43 54753.45 88888.00 2014-01-28 01:28:34.000 028 12625.95 170.43 54753.43 88888.00 2014-01-28 01:28:34.125 028 12625.95 170.45 54753.45 88888.00 2014-01-28 01:28:34.250 028 12625.88 170.43 54753.43 88888.00 2014-01-28 01:28:34.375 028 12625.88 170.45 54753.43 88888.00 2014-01-28 01:28:34.500 028 12625.98 170.43 54753.45 88888.00 2014-01-28 01:28:34.625 028 12626.00 170.45 54753.43 88888.00 2014-01-28 01:28:34.750 028 12626.00 170.45 54753.43 88888.00 2014-01-28 01:28:34.875 028 12626.00 170.45 54753.45 88888.00 2014-01-28 01:28:35.000 028 12625.95 170.43 54753.45 88888.00 2014-01-28 01:28:35.125 028 12625.90 170.45 54753.45 88888.00 2014-01-28 01:28:35.250 028 12625.85 170.45 54753.43 88888.00 2014-01-28 01:28:35.375 028 12625.92 170.47 54753.40 88888.00 2014-01-28 01:28:35.500 028 12625.92 170.47 54753.40 88888.00 2014-01-28 01:28:35.625 028 12625.95 170.47 54753.45 88888.00 2014-01-28 01:28:35.750 028 12625.95 170.50 54753.45 88888.00 2014-01-28 01:28:35.875 028 12625.90 170.47 54753.45 88888.00 2014-01-28 01:28:36.000 028 12625.98 170.50 54753.45 88888.00 2014-01-28 01:28:36.125 028 12626.02 170.50 54753.45 88888.00 2014-01-28 01:28:36.250 028 12626.00 170.45 54753.45 88888.00 2014-01-28 01:28:36.375 028 12626.00 170.47 54753.40 88888.00 2014-01-28 01:28:36.500 028 12625.98 170.47 54753.40 88888.00 2014-01-28 01:28:36.625 028 12626.02 170.50 54753.43 88888.00 2014-01-28 01:28:36.750 028 12626.00 170.50 54753.45 88888.00 2014-01-28 01:28:36.875 028 12625.92 170.47 54753.43 88888.00 2014-01-28 01:28:37.000 028 12625.90 170.45 54753.40 88888.00 2014-01-28 01:28:37.125 028 12626.00 170.50 54753.43 88888.00 2014-01-28 01:28:37.250 028 12626.00 170.50 54753.47 88888.00 2014-01-28 01:28:37.375 028 12625.98 170.50 54753.47 88888.00 2014-01-28 01:28:37.500 028 12625.98 170.47 54753.43 88888.00 2014-01-28 01:28:37.625 028 12625.95 170.47 54753.40 88888.00 2014-01-28 01:28:37.750 028 12625.95 170.45 54753.40 88888.00 2014-01-28 01:28:37.875 028 12625.95 170.43 54753.38 88888.00 2014-01-28 01:28:38.000 028 12626.00 170.43 54753.40 88888.00 2014-01-28 01:28:38.125 028 12626.02 170.43 54753.43 88888.00 2014-01-28 01:28:38.250 028 12625.92 170.45 54753.45 88888.00 2014-01-28 01:28:38.375 028 12625.95 170.47 54753.45 88888.00 2014-01-28 01:28:38.500 028 12625.92 170.47 54753.45 88888.00 2014-01-28 01:28:38.625 028 12625.98 170.50 54753.45 88888.00 2014-01-28 01:28:38.750 028 12626.02 170.50 54753.45 88888.00 2014-01-28 01:28:38.875 028 12626.00 170.47 54753.43 88888.00 2014-01-28 01:28:39.000 028 12625.90 170.45 54753.40 88888.00 2014-01-28 01:28:39.125 028 12625.90 170.47 54753.43 88888.00 2014-01-28 01:28:39.250 028 12625.95 170.45 54753.40 88888.00 2014-01-28 01:28:39.375 028 12626.00 170.45 54753.40 88888.00 2014-01-28 01:28:39.500 028 12625.98 170.45 54753.43 88888.00 2014-01-28 01:28:39.625 028 12625.90 170.45 54753.38 88888.00 2014-01-28 01:28:39.750 028 12625.95 170.47 54753.40 88888.00 2014-01-28 01:28:39.875 028 12625.95 170.50 54753.43 88888.00 2014-01-28 01:28:40.000 028 12625.90 170.47 54753.43 88888.00 2014-01-28 01:28:40.125 028 12625.88 170.50 54753.43 88888.00 2014-01-28 01:28:40.250 028 12625.85 170.53 54753.40 88888.00 2014-01-28 01:28:40.375 028 12625.92 170.53 54753.43 88888.00 2014-01-28 01:28:40.500 028 12625.85 170.55 54753.43 88888.00 2014-01-28 01:28:40.625 028 12625.85 170.50 54753.43 88888.00 2014-01-28 01:28:40.750 028 12625.88 170.50 54753.40 88888.00 2014-01-28 01:28:40.875 028 12625.88 170.50 54753.40 88888.00 2014-01-28 01:28:41.000 028 12625.85 170.50 54753.38 88888.00 2014-01-28 01:28:41.125 028 12625.83 170.53 54753.40 88888.00 2014-01-28 01:28:41.250 028 12625.85 170.53 54753.40 88888.00 2014-01-28 01:28:41.375 028 12625.95 170.53 54753.43 88888.00 2014-01-28 01:28:41.500 028 12625.95 170.53 54753.40 88888.00 2014-01-28 01:28:41.625 028 12625.98 170.50 54753.40 88888.00 2014-01-28 01:28:41.750 028 12625.98 170.50 54753.35 88888.00 2014-01-28 01:28:41.875 028 12625.92 170.53 54753.35 88888.00 2014-01-28 01:28:42.000 028 12625.90 170.53 54753.35 88888.00 2014-01-28 01:28:42.125 028 12625.95 170.53 54753.38 88888.00 2014-01-28 01:28:42.250 028 12625.85 170.50 54753.40 88888.00 2014-01-28 01:28:42.375 028 12625.90 170.47 54753.38 88888.00 2014-01-28 01:28:42.500 028 12625.92 170.50 54753.38 88888.00 2014-01-28 01:28:42.625 028 12625.92 170.53 54753.35 88888.00 2014-01-28 01:28:42.750 028 12625.92 170.50 54753.38 88888.00 2014-01-28 01:28:42.875 028 12625.98 170.53 54753.35 88888.00 2014-01-28 01:28:43.000 028 12626.05 170.55 54753.40 88888.00 2014-01-28 01:28:43.125 028 12625.98 170.57 54753.43 88888.00 2014-01-28 01:28:43.250 028 12625.95 170.57 54753.43 88888.00 2014-01-28 01:28:43.375 028 12626.00 170.53 54753.40 88888.00 2014-01-28 01:28:43.500 028 12625.90 170.55 54753.40 88888.00 2014-01-28 01:28:43.625 028 12625.90 170.55 54753.43 88888.00 2014-01-28 01:28:43.750 028 12625.92 170.57 54753.43 88888.00 2014-01-28 01:28:43.875 028 12625.95 170.55 54753.40 88888.00 2014-01-28 01:28:44.000 028 12625.95 170.55 54753.40 88888.00 2014-01-28 01:28:44.125 028 12625.92 170.55 54753.43 88888.00 2014-01-28 01:28:44.250 028 12625.92 170.57 54753.43 88888.00 2014-01-28 01:28:44.375 028 12625.98 170.60 54753.38 88888.00 2014-01-28 01:28:44.500 028 12625.95 170.57 54753.38 88888.00 2014-01-28 01:28:44.625 028 12625.92 170.55 54753.38 88888.00 2014-01-28 01:28:44.750 028 12625.98 170.53 54753.40 88888.00 2014-01-28 01:28:44.875 028 12625.98 170.53 54753.43 88888.00 2014-01-28 01:28:45.000 028 12626.00 170.55 54753.43 88888.00 2014-01-28 01:28:45.125 028 12625.92 170.55 54753.40 88888.00 2014-01-28 01:28:45.250 028 12625.90 170.55 54753.43 88888.00 2014-01-28 01:28:45.375 028 12625.95 170.57 54753.45 88888.00 2014-01-28 01:28:45.500 028 12625.92 170.55 54753.43 88888.00 2014-01-28 01:28:45.625 028 12625.90 170.53 54753.40 88888.00 2014-01-28 01:28:45.750 028 12625.98 170.55 54753.43 88888.00 2014-01-28 01:28:45.875 028 12626.05 170.57 54753.43 88888.00 2014-01-28 01:28:46.000 028 12626.05 170.57 54753.40 88888.00 2014-01-28 01:28:46.125 028 12626.02 170.57 54753.40 88888.00 2014-01-28 01:28:46.250 028 12625.98 170.57 54753.40 88888.00 2014-01-28 01:28:46.375 028 12625.95 170.57 54753.43 88888.00 2014-01-28 01:28:46.500 028 12625.90 170.62 54753.45 88888.00 2014-01-28 01:28:46.625 028 12625.85 170.62 54753.43 88888.00 2014-01-28 01:28:46.750 028 12625.90 170.60 54753.40 88888.00 2014-01-28 01:28:46.875 028 12625.90 170.57 54753.38 88888.00 2014-01-28 01:28:47.000 028 12625.95 170.60 54753.40 88888.00 2014-01-28 01:28:47.125 028 12625.88 170.60 54753.43 88888.00 2014-01-28 01:28:47.250 028 12625.83 170.57 54753.40 88888.00 2014-01-28 01:28:47.375 028 12625.85 170.57 54753.40 88888.00 2014-01-28 01:28:47.500 028 12625.92 170.57 54753.40 88888.00 2014-01-28 01:28:47.625 028 12625.92 170.55 54753.40 88888.00 2014-01-28 01:28:47.750 028 12625.98 170.57 54753.40 88888.00 2014-01-28 01:28:47.875 028 12626.00 170.60 54753.40 88888.00 2014-01-28 01:28:48.000 028 12626.00 170.57 54753.40 88888.00 2014-01-28 01:28:48.125 028 12625.92 170.57 54753.40 88888.00 2014-01-28 01:28:48.250 028 12625.92 170.60 54753.45 88888.00 2014-01-28 01:28:48.375 028 12625.98 170.60 54753.43 88888.00 2014-01-28 01:28:48.500 028 12626.00 170.55 54753.40 88888.00 2014-01-28 01:28:48.625 028 12625.98 170.62 54753.43 88888.00 2014-01-28 01:28:48.750 028 12625.95 170.65 54753.40 88888.00 2014-01-28 01:28:48.875 028 12625.90 170.60 54753.38 88888.00 2014-01-28 01:28:49.000 028 12625.88 170.62 54753.40 88888.00 2014-01-28 01:28:49.125 028 12625.83 170.62 54753.43 88888.00 2014-01-28 01:28:49.250 028 12625.83 170.57 54753.40 88888.00 2014-01-28 01:28:49.375 028 12625.88 170.62 54753.43 88888.00 2014-01-28 01:28:49.500 028 12625.90 170.62 54753.40 88888.00 2014-01-28 01:28:49.625 028 12625.88 170.65 54753.38 88888.00 2014-01-28 01:28:49.750 028 12625.85 170.60 54753.38 88888.00 2014-01-28 01:28:49.875 028 12625.85 170.60 54753.40 88888.00 2014-01-28 01:28:50.000 028 12625.88 170.60 54753.35 88888.00 2014-01-28 01:28:50.125 028 12625.88 170.60 54753.40 88888.00 2014-01-28 01:28:50.250 028 12625.85 170.60 54753.43 88888.00 2014-01-28 01:28:50.375 028 12625.90 170.62 54753.40 88888.00 2014-01-28 01:28:50.500 028 12625.92 170.65 54753.45 88888.00 2014-01-28 01:28:50.625 028 12626.00 170.62 54753.45 88888.00 2014-01-28 01:28:50.750 028 12626.00 170.65 54753.45 88888.00 2014-01-28 01:28:50.875 028 12625.95 170.62 54753.43 88888.00 2014-01-28 01:28:51.000 028 12625.98 170.60 54753.38 88888.00 2014-01-28 01:28:51.125 028 12625.90 170.60 54753.38 88888.00 2014-01-28 01:28:51.250 028 12625.83 170.62 54753.40 88888.00 2014-01-28 01:28:51.375 028 12625.85 170.62 54753.38 88888.00 2014-01-28 01:28:51.500 028 12625.83 170.62 54753.38 88888.00 2014-01-28 01:28:51.625 028 12625.80 170.62 54753.40 88888.00 2014-01-28 01:28:51.750 028 12625.77 170.70 54753.40 88888.00 2014-01-28 01:28:51.875 028 12625.83 170.65 54753.38 88888.00 2014-01-28 01:28:52.000 028 12625.85 170.62 54753.35 88888.00 2014-01-28 01:28:52.125 028 12625.85 170.65 54753.38 88888.00 2014-01-28 01:28:52.250 028 12625.83 170.62 54753.40 88888.00 2014-01-28 01:28:52.375 028 12625.85 170.65 54753.40 88888.00 2014-01-28 01:28:52.500 028 12625.83 170.68 54753.40 88888.00 2014-01-28 01:28:52.625 028 12625.80 170.68 54753.40 88888.00 2014-01-28 01:28:52.750 028 12625.83 170.62 54753.40 88888.00 2014-01-28 01:28:52.875 028 12625.88 170.65 54753.40 88888.00 2014-01-28 01:28:53.000 028 12625.83 170.62 54753.38 88888.00 2014-01-28 01:28:53.125 028 12625.83 170.68 54753.43 88888.00 2014-01-28 01:28:53.250 028 12625.80 170.65 54753.43 88888.00 2014-01-28 01:28:53.375 028 12625.83 170.68 54753.43 88888.00 2014-01-28 01:28:53.500 028 12625.80 170.62 54753.43 88888.00 2014-01-28 01:28:53.625 028 12625.77 170.65 54753.43 88888.00 2014-01-28 01:28:53.750 028 12625.77 170.65 54753.43 88888.00 2014-01-28 01:28:53.875 028 12625.83 170.65 54753.43 88888.00 2014-01-28 01:28:54.000 028 12625.85 170.65 54753.40 88888.00 2014-01-28 01:28:54.125 028 12625.80 170.65 54753.40 88888.00 2014-01-28 01:28:54.250 028 12625.77 170.68 54753.40 88888.00 2014-01-28 01:28:54.375 028 12625.80 170.68 54753.43 88888.00 2014-01-28 01:28:54.500 028 12625.77 170.65 54753.43 88888.00 2014-01-28 01:28:54.625 028 12625.80 170.68 54753.40 88888.00 2014-01-28 01:28:54.750 028 12625.83 170.68 54753.40 88888.00 2014-01-28 01:28:54.875 028 12625.80 170.62 54753.43 88888.00 2014-01-28 01:28:55.000 028 12625.83 170.62 54753.43 88888.00 2014-01-28 01:28:55.125 028 12625.85 170.70 54753.40 88888.00 2014-01-28 01:28:55.250 028 12625.85 170.68 54753.40 88888.00 2014-01-28 01:28:55.375 028 12625.88 170.65 54753.38 88888.00 2014-01-28 01:28:55.500 028 12625.83 170.60 54753.38 88888.00 2014-01-28 01:28:55.625 028 12625.80 170.62 54753.38 88888.00 2014-01-28 01:28:55.750 028 12625.88 170.68 54753.43 88888.00 2014-01-28 01:28:55.875 028 12625.92 170.68 54753.43 88888.00 2014-01-28 01:28:56.000 028 12625.90 170.65 54753.38 88888.00 2014-01-28 01:28:56.125 028 12625.85 170.62 54753.35 88888.00 2014-01-28 01:28:56.250 028 12625.83 170.60 54753.35 88888.00 2014-01-28 01:28:56.375 028 12625.88 170.62 54753.35 88888.00 2014-01-28 01:28:56.500 028 12625.90 170.62 54753.38 88888.00 2014-01-28 01:28:56.625 028 12625.83 170.65 54753.38 88888.00 2014-01-28 01:28:56.750 028 12625.83 170.62 54753.38 88888.00 2014-01-28 01:28:56.875 028 12625.83 170.65 54753.35 88888.00 2014-01-28 01:28:57.000 028 12625.80 170.65 54753.32 88888.00 2014-01-28 01:28:57.125 028 12625.85 170.65 54753.38 88888.00 2014-01-28 01:28:57.250 028 12625.83 170.62 54753.43 88888.00 2014-01-28 01:28:57.375 028 12625.83 170.62 54753.45 88888.00 2014-01-28 01:28:57.500 028 12625.85 170.62 54753.43 88888.00 2014-01-28 01:28:57.625 028 12625.80 170.60 54753.40 88888.00 2014-01-28 01:28:57.750 028 12625.77 170.62 54753.40 88888.00 2014-01-28 01:28:57.875 028 12625.80 170.65 54753.40 88888.00 2014-01-28 01:28:58.000 028 12625.80 170.62 54753.40 88888.00 2014-01-28 01:28:58.125 028 12625.80 170.65 54753.43 88888.00 2014-01-28 01:28:58.250 028 12625.80 170.62 54753.43 88888.00 2014-01-28 01:28:58.375 028 12625.85 170.65 54753.38 88888.00 2014-01-28 01:28:58.500 028 12625.92 170.68 54753.40 88888.00 2014-01-28 01:28:58.625 028 12625.88 170.65 54753.43 88888.00 2014-01-28 01:28:58.750 028 12625.80 170.62 54753.40 88888.00 2014-01-28 01:28:58.875 028 12625.80 170.65 54753.45 88888.00 2014-01-28 01:28:59.000 028 12625.80 170.68 54753.43 88888.00 2014-01-28 01:28:59.125 028 12625.80 170.65 54753.40 88888.00 2014-01-28 01:28:59.250 028 12625.83 170.65 54753.40 88888.00 2014-01-28 01:28:59.375 028 12625.85 170.65 54753.40 88888.00 2014-01-28 01:28:59.500 028 12625.83 170.65 54753.40 88888.00 2014-01-28 01:28:59.625 028 12625.83 170.68 54753.43 88888.00 2014-01-28 01:28:59.750 028 12625.83 170.65 54753.45 88888.00 2014-01-28 01:28:59.875 028 12625.85 170.65 54753.47 88888.00 2014-01-28 01:29:00.000 028 12625.77 170.65 54753.45 88888.00 2014-01-28 01:29:00.125 028 12625.80 170.62 54753.43 88888.00 2014-01-28 01:29:00.250 028 12625.73 170.62 54753.43 88888.00 2014-01-28 01:29:00.375 028 12625.77 170.65 54753.47 88888.00 2014-01-28 01:29:00.500 028 12625.73 170.65 54753.40 88888.00 2014-01-28 01:29:00.625 028 12625.75 170.62 54753.38 88888.00 2014-01-28 01:29:00.750 028 12625.75 170.65 54753.43 88888.00 2014-01-28 01:29:00.875 028 12625.77 170.65 54753.43 88888.00 2014-01-28 01:29:01.000 028 12625.83 170.65 54753.40 88888.00 2014-01-28 01:29:01.125 028 12625.75 170.62 54753.40 88888.00 2014-01-28 01:29:01.250 028 12625.67 170.62 54753.38 88888.00 2014-01-28 01:29:01.375 028 12625.67 170.65 54753.38 88888.00 2014-01-28 01:29:01.500 028 12625.65 170.68 54753.43 88888.00 2014-01-28 01:29:01.625 028 12625.65 170.62 54753.40 88888.00 2014-01-28 01:29:01.750 028 12625.70 170.62 54753.38 88888.00 2014-01-28 01:29:01.875 028 12625.75 170.62 54753.40 88888.00 2014-01-28 01:29:02.000 028 12625.77 170.65 54753.43 88888.00 2014-01-28 01:29:02.125 028 12625.77 170.68 54753.43 88888.00 2014-01-28 01:29:02.250 028 12625.73 170.62 54753.43 88888.00 2014-01-28 01:29:02.375 028 12625.73 170.65 54753.43 88888.00 2014-01-28 01:29:02.500 028 12625.70 170.65 54753.43 88888.00 2014-01-28 01:29:02.625 028 12625.67 170.62 54753.40 88888.00 2014-01-28 01:29:02.750 028 12625.73 170.65 54753.38 88888.00 2014-01-28 01:29:02.875 028 12625.75 170.62 54753.40 88888.00 2014-01-28 01:29:03.000 028 12625.70 170.62 54753.38 88888.00 2014-01-28 01:29:03.125 028 12625.62 170.62 54753.40 88888.00 2014-01-28 01:29:03.250 028 12625.67 170.62 54753.43 88888.00 2014-01-28 01:29:03.375 028 12625.73 170.65 54753.43 88888.00 2014-01-28 01:29:03.500 028 12625.70 170.68 54753.43 88888.00 2014-01-28 01:29:03.625 028 12625.65 170.62 54753.43 88888.00 2014-01-28 01:29:03.750 028 12625.67 170.62 54753.43 88888.00 2014-01-28 01:29:03.875 028 12625.67 170.60 54753.43 88888.00 2014-01-28 01:29:04.000 028 12625.67 170.62 54753.40 88888.00 2014-01-28 01:29:04.125 028 12625.70 170.62 54753.43 88888.00 2014-01-28 01:29:04.250 028 12625.70 170.65 54753.43 88888.00 2014-01-28 01:29:04.375 028 12625.70 170.62 54753.40 88888.00 2014-01-28 01:29:04.500 028 12625.67 170.65 54753.40 88888.00 2014-01-28 01:29:04.625 028 12625.65 170.65 54753.40 88888.00 2014-01-28 01:29:04.750 028 12625.65 170.65 54753.40 88888.00 2014-01-28 01:29:04.875 028 12625.70 170.62 54753.43 88888.00 2014-01-28 01:29:05.000 028 12625.73 170.65 54753.43 88888.00 2014-01-28 01:29:05.125 028 12625.73 170.65 54753.43 88888.00 2014-01-28 01:29:05.250 028 12625.70 170.68 54753.43 88888.00 2014-01-28 01:29:05.375 028 12625.75 170.68 54753.43 88888.00 2014-01-28 01:29:05.500 028 12625.73 170.68 54753.43 88888.00 2014-01-28 01:29:05.625 028 12625.73 170.65 54753.40 88888.00 2014-01-28 01:29:05.750 028 12625.70 170.62 54753.45 88888.00 2014-01-28 01:29:05.875 028 12625.73 170.62 54753.45 88888.00 2014-01-28 01:29:06.000 028 12625.75 170.62 54753.45 88888.00 2014-01-28 01:29:06.125 028 12625.80 170.65 54753.43 88888.00 2014-01-28 01:29:06.250 028 12625.75 170.62 54753.40 88888.00 2014-01-28 01:29:06.375 028 12625.73 170.60 54753.38 88888.00 2014-01-28 01:29:06.500 028 12625.80 170.62 54753.43 88888.00 2014-01-28 01:29:06.625 028 12625.85 170.65 54753.45 88888.00 2014-01-28 01:29:06.750 028 12625.85 170.65 54753.43 88888.00 2014-01-28 01:29:06.875 028 12625.80 170.62 54753.40 88888.00 2014-01-28 01:29:07.000 028 12625.80 170.60 54753.40 88888.00 2014-01-28 01:29:07.125 028 12625.80 170.62 54753.43 88888.00 2014-01-28 01:29:07.250 028 12625.77 170.62 54753.45 88888.00 2014-01-28 01:29:07.375 028 12625.77 170.65 54753.45 88888.00 2014-01-28 01:29:07.500 028 12625.75 170.62 54753.38 88888.00 2014-01-28 01:29:07.625 028 12625.73 170.60 54753.38 88888.00 2014-01-28 01:29:07.750 028 12625.67 170.60 54753.43 88888.00 2014-01-28 01:29:07.875 028 12625.67 170.68 54753.43 88888.00 2014-01-28 01:29:08.000 028 12625.67 170.65 54753.40 88888.00 2014-01-28 01:29:08.125 028 12625.70 170.60 54753.43 88888.00 2014-01-28 01:29:08.250 028 12625.77 170.60 54753.45 88888.00 2014-01-28 01:29:08.375 028 12625.83 170.65 54753.43 88888.00 2014-01-28 01:29:08.500 028 12625.80 170.60 54753.38 88888.00 2014-01-28 01:29:08.625 028 12625.77 170.60 54753.40 88888.00 2014-01-28 01:29:08.750 028 12625.75 170.60 54753.43 88888.00 2014-01-28 01:29:08.875 028 12625.73 170.60 54753.40 88888.00 2014-01-28 01:29:09.000 028 12625.73 170.57 54753.40 88888.00 2014-01-28 01:29:09.125 028 12625.70 170.57 54753.43 88888.00 2014-01-28 01:29:09.250 028 12625.73 170.60 54753.43 88888.00 2014-01-28 01:29:09.375 028 12625.75 170.60 54753.45 88888.00 2014-01-28 01:29:09.500 028 12625.73 170.62 54753.45 88888.00 2014-01-28 01:29:09.625 028 12625.70 170.60 54753.43 88888.00 2014-01-28 01:29:09.750 028 12625.70 170.62 54753.43 88888.00 2014-01-28 01:29:09.875 028 12625.67 170.60 54753.45 88888.00 2014-01-28 01:29:10.000 028 12625.70 170.62 54753.47 88888.00 2014-01-28 01:29:10.125 028 12625.73 170.65 54753.45 88888.00 2014-01-28 01:29:10.250 028 12625.75 170.62 54753.43 88888.00 2014-01-28 01:29:10.375 028 12625.80 170.62 54753.43 88888.00 2014-01-28 01:29:10.500 028 12625.80 170.62 54753.43 88888.00 2014-01-28 01:29:10.625 028 12625.67 170.60 54753.43 88888.00 2014-01-28 01:29:10.750 028 12625.62 170.60 54753.45 88888.00 2014-01-28 01:29:10.875 028 12625.73 170.60 54753.45 88888.00 2014-01-28 01:29:11.000 028 12625.77 170.62 54753.40 88888.00 2014-01-28 01:29:11.125 028 12625.75 170.62 54753.40 88888.00 2014-01-28 01:29:11.250 028 12625.75 170.60 54753.43 88888.00 2014-01-28 01:29:11.375 028 12625.73 170.62 54753.43 88888.00 2014-01-28 01:29:11.500 028 12625.67 170.60 54753.40 88888.00 2014-01-28 01:29:11.625 028 12625.65 170.62 54753.43 88888.00 2014-01-28 01:29:11.750 028 12625.65 170.68 54753.43 88888.00 2014-01-28 01:29:11.875 028 12625.65 170.62 54753.43 88888.00 2014-01-28 01:29:12.000 028 12625.60 170.55 54753.40 88888.00 2014-01-28 01:29:12.125 028 12625.58 170.55 54753.45 88888.00 2014-01-28 01:29:12.250 028 12625.58 170.57 54753.45 88888.00 2014-01-28 01:29:12.375 028 12625.58 170.60 54753.47 88888.00 2014-01-28 01:29:12.500 028 12625.60 170.62 54753.45 88888.00 2014-01-28 01:29:12.625 028 12625.60 170.65 54753.45 88888.00 2014-01-28 01:29:12.750 028 12625.60 170.60 54753.43 88888.00 2014-01-28 01:29:12.875 028 12625.62 170.62 54753.43 88888.00 2014-01-28 01:29:13.000 028 12625.62 170.60 54753.40 88888.00 2014-01-28 01:29:13.125 028 12625.60 170.60 54753.43 88888.00 2014-01-28 01:29:13.250 028 12625.58 170.57 54753.47 88888.00 2014-01-28 01:29:13.375 028 12625.60 170.60 54753.47 88888.00 2014-01-28 01:29:13.500 028 12625.58 170.60 54753.45 88888.00 2014-01-28 01:29:13.625 028 12625.62 170.60 54753.45 88888.00 2014-01-28 01:29:13.750 028 12625.70 170.60 54753.45 88888.00 2014-01-28 01:29:13.875 028 12625.73 170.60 54753.45 88888.00 2014-01-28 01:29:14.000 028 12625.70 170.57 54753.47 88888.00 2014-01-28 01:29:14.125 028 12625.70 170.57 54753.50 88888.00 2014-01-28 01:29:14.250 028 12625.67 170.57 54753.45 88888.00 2014-01-28 01:29:14.375 028 12625.70 170.55 54753.40 88888.00 2014-01-28 01:29:14.500 028 12625.73 170.57 54753.45 88888.00 2014-01-28 01:29:14.625 028 12625.67 170.60 54753.45 88888.00 2014-01-28 01:29:14.750 028 12625.65 170.62 54753.45 88888.00 2014-01-28 01:29:14.875 028 12625.65 170.62 54753.45 88888.00 2014-01-28 01:29:15.000 028 12625.62 170.62 54753.45 88888.00 2014-01-28 01:29:15.125 028 12625.60 170.62 54753.43 88888.00 2014-01-28 01:29:15.250 028 12625.67 170.60 54753.45 88888.00 2014-01-28 01:29:15.375 028 12625.73 170.62 54753.47 88888.00 2014-01-28 01:29:15.500 028 12625.70 170.60 54753.47 88888.00 2014-01-28 01:29:15.625 028 12625.70 170.62 54753.45 88888.00 2014-01-28 01:29:15.750 028 12625.73 170.62 54753.45 88888.00 2014-01-28 01:29:15.875 028 12625.67 170.62 54753.47 88888.00 2014-01-28 01:29:16.000 028 12625.55 170.60 54753.43 88888.00 2014-01-28 01:29:16.125 028 12625.58 170.57 54753.40 88888.00 2014-01-28 01:29:16.250 028 12625.58 170.60 54753.43 88888.00 2014-01-28 01:29:16.375 028 12625.60 170.60 54753.43 88888.00 2014-01-28 01:29:16.500 028 12625.60 170.57 54753.45 88888.00 2014-01-28 01:29:16.625 028 12625.58 170.57 54753.45 88888.00 2014-01-28 01:29:16.750 028 12625.58 170.60 54753.43 88888.00 2014-01-28 01:29:16.875 028 12625.58 170.62 54753.40 88888.00 2014-01-28 01:29:17.000 028 12625.55 170.62 54753.38 88888.00 2014-01-28 01:29:17.125 028 12625.60 170.62 54753.40 88888.00 2014-01-28 01:29:17.250 028 12625.60 170.62 54753.43 88888.00 2014-01-28 01:29:17.375 028 12625.62 170.62 54753.45 88888.00 2014-01-28 01:29:17.500 028 12625.62 170.62 54753.43 88888.00 2014-01-28 01:29:17.625 028 12625.60 170.62 54753.45 88888.00 2014-01-28 01:29:17.750 028 12625.62 170.62 54753.45 88888.00 2014-01-28 01:29:17.875 028 12625.65 170.65 54753.45 88888.00 2014-01-28 01:29:18.000 028 12625.65 170.62 54753.43 88888.00 2014-01-28 01:29:18.125 028 12625.60 170.62 54753.43 88888.00 2014-01-28 01:29:18.250 028 12625.58 170.60 54753.47 88888.00 2014-01-28 01:29:18.375 028 12625.60 170.60 54753.45 88888.00 2014-01-28 01:29:18.500 028 12625.62 170.60 54753.45 88888.00 2014-01-28 01:29:18.625 028 12625.58 170.62 54753.43 88888.00 2014-01-28 01:29:18.750 028 12625.55 170.60 54753.45 88888.00 2014-01-28 01:29:18.875 028 12625.52 170.57 54753.40 88888.00 2014-01-28 01:29:19.000 028 12625.48 170.57 54753.40 88888.00 2014-01-28 01:29:19.125 028 12625.48 170.57 54753.45 88888.00 2014-01-28 01:29:19.250 028 12625.52 170.60 54753.45 88888.00 2014-01-28 01:29:19.375 028 12625.60 170.62 54753.43 88888.00 2014-01-28 01:29:19.500 028 12625.60 170.60 54753.45 88888.00 2014-01-28 01:29:19.625 028 12625.62 170.62 54753.43 88888.00 2014-01-28 01:29:19.750 028 12625.67 170.62 54753.45 88888.00 2014-01-28 01:29:19.875 028 12625.65 170.57 54753.45 88888.00 2014-01-28 01:29:20.000 028 12625.62 170.60 54753.43 88888.00 2014-01-28 01:29:20.125 028 12625.65 170.60 54753.43 88888.00 2014-01-28 01:29:20.250 028 12625.67 170.60 54753.40 88888.00 2014-01-28 01:29:20.375 028 12625.73 170.60 54753.43 88888.00 2014-01-28 01:29:20.500 028 12625.73 170.60 54753.40 88888.00 2014-01-28 01:29:20.625 028 12625.70 170.57 54753.38 88888.00 2014-01-28 01:29:20.750 028 12625.70 170.55 54753.38 88888.00 2014-01-28 01:29:20.875 028 12625.73 170.60 54753.40 88888.00 2014-01-28 01:29:21.000 028 12625.75 170.60 54753.40 88888.00 2014-01-28 01:29:21.125 028 12625.75 170.57 54753.40 88888.00 2014-01-28 01:29:21.250 028 12625.70 170.57 54753.43 88888.00 2014-01-28 01:29:21.375 028 12625.67 170.57 54753.40 88888.00 2014-01-28 01:29:21.500 028 12625.67 170.55 54753.43 88888.00 2014-01-28 01:29:21.625 028 12625.65 170.60 54753.40 88888.00 2014-01-28 01:29:21.750 028 12625.65 170.62 54753.38 88888.00 2014-01-28 01:29:21.875 028 12625.73 170.57 54753.43 88888.00 2014-01-28 01:29:22.000 028 12625.73 170.60 54753.43 88888.00 2014-01-28 01:29:22.125 028 12625.67 170.60 54753.40 88888.00 2014-01-28 01:29:22.250 028 12625.65 170.60 54753.45 88888.00 2014-01-28 01:29:22.375 028 12625.67 170.62 54753.45 88888.00 2014-01-28 01:29:22.500 028 12625.73 170.60 54753.40 88888.00 2014-01-28 01:29:22.625 028 12625.75 170.57 54753.40 88888.00 2014-01-28 01:29:22.750 028 12625.75 170.60 54753.40 88888.00 2014-01-28 01:29:22.875 028 12625.73 170.62 54753.40 88888.00 2014-01-28 01:29:23.000 028 12625.70 170.57 54753.40 88888.00 2014-01-28 01:29:23.125 028 12625.67 170.60 54753.40 88888.00 2014-01-28 01:29:23.250 028 12625.70 170.62 54753.40 88888.00 2014-01-28 01:29:23.375 028 12625.75 170.60 54753.38 88888.00 2014-01-28 01:29:23.500 028 12625.75 170.57 54753.38 88888.00 2014-01-28 01:29:23.625 028 12625.75 170.62 54753.40 88888.00 2014-01-28 01:29:23.750 028 12625.73 170.62 54753.40 88888.00 2014-01-28 01:29:23.875 028 12625.73 170.65 54753.40 88888.00 2014-01-28 01:29:24.000 028 12625.75 170.65 54753.43 88888.00 2014-01-28 01:29:24.125 028 12625.73 170.65 54753.40 88888.00 2014-01-28 01:29:24.250 028 12625.62 170.62 54753.38 88888.00 2014-01-28 01:29:24.375 028 12625.65 170.62 54753.35 88888.00 2014-01-28 01:29:24.500 028 12625.73 170.62 54753.35 88888.00 2014-01-28 01:29:24.625 028 12625.77 170.62 54753.35 88888.00 2014-01-28 01:29:24.750 028 12625.77 170.62 54753.38 88888.00 2014-01-28 01:29:24.875 028 12625.77 170.60 54753.38 88888.00 2014-01-28 01:29:25.000 028 12625.70 170.60 54753.38 88888.00 2014-01-28 01:29:25.125 028 12625.67 170.65 54753.38 88888.00 2014-01-28 01:29:25.250 028 12625.70 170.62 54753.38 88888.00 2014-01-28 01:29:25.375 028 12625.73 170.62 54753.40 88888.00 2014-01-28 01:29:25.500 028 12625.70 170.60 54753.38 88888.00 2014-01-28 01:29:25.625 028 12625.67 170.62 54753.43 88888.00 2014-01-28 01:29:25.750 028 12625.67 170.65 54753.43 88888.00 2014-01-28 01:29:25.875 028 12625.77 170.65 54753.40 88888.00 2014-01-28 01:29:26.000 028 12625.80 170.65 54753.40 88888.00 2014-01-28 01:29:26.125 028 12625.77 170.65 54753.40 88888.00 2014-01-28 01:29:26.250 028 12625.75 170.62 54753.43 88888.00 2014-01-28 01:29:26.375 028 12625.77 170.62 54753.40 88888.00 2014-01-28 01:29:26.500 028 12625.77 170.60 54753.43 88888.00 2014-01-28 01:29:26.625 028 12625.73 170.60 54753.40 88888.00 2014-01-28 01:29:26.750 028 12625.67 170.60 54753.38 88888.00 2014-01-28 01:29:26.875 028 12625.62 170.62 54753.40 88888.00 2014-01-28 01:29:27.000 028 12625.65 170.62 54753.40 88888.00 2014-01-28 01:29:27.125 028 12625.67 170.55 54753.40 88888.00 2014-01-28 01:29:27.250 028 12625.65 170.55 54753.40 88888.00 2014-01-28 01:29:27.375 028 12625.73 170.60 54753.40 88888.00 2014-01-28 01:29:27.500 028 12625.73 170.57 54753.38 88888.00 2014-01-28 01:29:27.625 028 12625.70 170.62 54753.40 88888.00 2014-01-28 01:29:27.750 028 12625.70 170.57 54753.40 88888.00 2014-01-28 01:29:27.875 028 12625.70 170.60 54753.38 88888.00 2014-01-28 01:29:28.000 028 12625.70 170.60 54753.35 88888.00 2014-01-28 01:29:28.125 028 12625.70 170.60 54753.40 88888.00 2014-01-28 01:29:28.250 028 12625.70 170.57 54753.38 88888.00 2014-01-28 01:29:28.375 028 12625.70 170.57 54753.32 88888.00 2014-01-28 01:29:28.500 028 12625.70 170.60 54753.35 88888.00 2014-01-28 01:29:28.625 028 12625.65 170.60 54753.35 88888.00 2014-01-28 01:29:28.750 028 12625.67 170.57 54753.35 88888.00 2014-01-28 01:29:28.875 028 12625.67 170.60 54753.38 88888.00 2014-01-28 01:29:29.000 028 12625.73 170.57 54753.38 88888.00 2014-01-28 01:29:29.125 028 12625.73 170.62 54753.40 88888.00 2014-01-28 01:29:29.250 028 12625.65 170.57 54753.38 88888.00 2014-01-28 01:29:29.375 028 12625.67 170.57 54753.38 88888.00 2014-01-28 01:29:29.500 028 12625.77 170.57 54753.38 88888.00 2014-01-28 01:29:29.625 028 12625.80 170.62 54753.40 88888.00 2014-01-28 01:29:29.750 028 12625.73 170.62 54753.40 88888.00 2014-01-28 01:29:29.875 028 12625.70 170.60 54753.38 88888.00 2014-01-28 01:29:30.000 028 12625.75 170.60 54753.38 88888.00 2014-01-28 01:29:30.125 028 12625.80 170.60 54753.35 88888.00 2014-01-28 01:29:30.250 028 12625.77 170.60 54753.35 88888.00 2014-01-28 01:29:30.375 028 12625.80 170.57 54753.38 88888.00 2014-01-28 01:29:30.500 028 12625.77 170.62 54753.38 88888.00 2014-01-28 01:29:30.625 028 12625.77 170.60 54753.38 88888.00 2014-01-28 01:29:30.750 028 12625.75 170.62 54753.38 88888.00 2014-01-28 01:29:30.875 028 12625.83 170.62 54753.40 88888.00 2014-01-28 01:29:31.000 028 12625.85 170.60 54753.35 88888.00 2014-01-28 01:29:31.125 028 12625.83 170.62 54753.38 88888.00 2014-01-28 01:29:31.250 028 12625.77 170.60 54753.38 88888.00 2014-01-28 01:29:31.375 028 12625.77 170.60 54753.35 88888.00 2014-01-28 01:29:31.500 028 12625.77 170.57 54753.35 88888.00 2014-01-28 01:29:31.625 028 12625.77 170.60 54753.40 88888.00 2014-01-28 01:29:31.750 028 12625.85 170.65 54753.40 88888.00 2014-01-28 01:29:31.875 028 12625.83 170.62 54753.38 88888.00 2014-01-28 01:29:32.000 028 12625.83 170.62 54753.35 88888.00 2014-01-28 01:29:32.125 028 12625.85 170.60 54753.38 88888.00 2014-01-28 01:29:32.250 028 12625.77 170.62 54753.38 88888.00 2014-01-28 01:29:32.375 028 12625.77 170.60 54753.38 88888.00 2014-01-28 01:29:32.500 028 12625.83 170.62 54753.35 88888.00 2014-01-28 01:29:32.625 028 12625.80 170.65 54753.35 88888.00 2014-01-28 01:29:32.750 028 12625.77 170.62 54753.35 88888.00 2014-01-28 01:29:32.875 028 12625.73 170.65 54753.38 88888.00 2014-01-28 01:29:33.000 028 12625.70 170.62 54753.35 88888.00 2014-01-28 01:29:33.125 028 12625.73 170.57 54753.35 88888.00 2014-01-28 01:29:33.250 028 12625.75 170.60 54753.38 88888.00 2014-01-28 01:29:33.375 028 12625.77 170.62 54753.38 88888.00 2014-01-28 01:29:33.500 028 12625.75 170.65 54753.38 88888.00 2014-01-28 01:29:33.625 028 12625.75 170.62 54753.35 88888.00 2014-01-28 01:29:33.750 028 12625.80 170.60 54753.35 88888.00 2014-01-28 01:29:33.875 028 12625.83 170.65 54753.35 88888.00 2014-01-28 01:29:34.000 028 12625.80 170.62 54753.32 88888.00 2014-01-28 01:29:34.125 028 12625.85 170.62 54753.38 88888.00 2014-01-28 01:29:34.250 028 12625.88 170.57 54753.35 88888.00 2014-01-28 01:29:34.375 028 12625.83 170.60 54753.32 88888.00 2014-01-28 01:29:34.500 028 12625.77 170.62 54753.32 88888.00 2014-01-28 01:29:34.625 028 12625.77 170.68 54753.32 88888.00 2014-01-28 01:29:34.750 028 12625.77 170.62 54753.35 88888.00 2014-01-28 01:29:34.875 028 12625.85 170.65 54753.35 88888.00 2014-01-28 01:29:35.000 028 12625.83 170.65 54753.35 88888.00 2014-01-28 01:29:35.125 028 12625.80 170.65 54753.35 88888.00 2014-01-28 01:29:35.250 028 12625.77 170.65 54753.35 88888.00 2014-01-28 01:29:35.375 028 12625.80 170.65 54753.35 88888.00 2014-01-28 01:29:35.500 028 12625.77 170.68 54753.35 88888.00 2014-01-28 01:29:35.625 028 12625.73 170.68 54753.32 88888.00 2014-01-28 01:29:35.750 028 12625.77 170.68 54753.30 88888.00 2014-01-28 01:29:35.875 028 12625.90 170.62 54753.32 88888.00 2014-01-28 01:29:36.000 028 12625.85 170.60 54753.32 88888.00 2014-01-28 01:29:36.125 028 12625.73 170.62 54753.35 88888.00 2014-01-28 01:29:36.250 028 12625.70 170.62 54753.32 88888.00 2014-01-28 01:29:36.375 028 12625.75 170.62 54753.32 88888.00 2014-01-28 01:29:36.500 028 12625.75 170.65 54753.38 88888.00 2014-01-28 01:29:36.625 028 12625.77 170.68 54753.40 88888.00 2014-01-28 01:29:36.750 028 12625.80 170.68 54753.38 88888.00 2014-01-28 01:29:36.875 028 12625.85 170.68 54753.30 88888.00 2014-01-28 01:29:37.000 028 12625.88 170.65 54753.25 88888.00 2014-01-28 01:29:37.125 028 12625.85 170.65 54753.30 88888.00 2014-01-28 01:29:37.250 028 12625.83 170.65 54753.32 88888.00 2014-01-28 01:29:37.375 028 12625.90 170.65 54753.32 88888.00 2014-01-28 01:29:37.500 028 12625.88 170.65 54753.30 88888.00 2014-01-28 01:29:37.625 028 12625.88 170.65 54753.32 88888.00 2014-01-28 01:29:37.750 028 12625.85 170.68 54753.32 88888.00 2014-01-28 01:29:37.875 028 12625.73 170.68 54753.32 88888.00 2014-01-28 01:29:38.000 028 12625.73 170.65 54753.30 88888.00 2014-01-28 01:29:38.125 028 12625.85 170.65 54753.35 88888.00 2014-01-28 01:29:38.250 028 12625.83 170.62 54753.35 88888.00 2014-01-28 01:29:38.375 028 12625.80 170.65 54753.32 88888.00 2014-01-28 01:29:38.500 028 12625.75 170.65 54753.28 88888.00 2014-01-28 01:29:38.625 028 12625.75 170.62 54753.30 88888.00 2014-01-28 01:29:38.750 028 12625.75 170.65 54753.32 88888.00 2014-01-28 01:29:38.875 028 12625.75 170.68 54753.35 88888.00 2014-01-28 01:29:39.000 028 12625.75 170.68 54753.38 88888.00 2014-01-28 01:29:39.125 028 12625.70 170.62 54753.38 88888.00 2014-01-28 01:29:39.250 028 12625.73 170.62 54753.35 88888.00 2014-01-28 01:29:39.375 028 12625.77 170.68 54753.35 88888.00 2014-01-28 01:29:39.500 028 12625.75 170.68 54753.35 88888.00 2014-01-28 01:29:39.625 028 12625.77 170.65 54753.35 88888.00 2014-01-28 01:29:39.750 028 12625.77 170.65 54753.35 88888.00 2014-01-28 01:29:39.875 028 12625.73 170.65 54753.35 88888.00 2014-01-28 01:29:40.000 028 12625.77 170.68 54753.35 88888.00 2014-01-28 01:29:40.125 028 12625.83 170.65 54753.35 88888.00 2014-01-28 01:29:40.250 028 12625.83 170.65 54753.32 88888.00 2014-01-28 01:29:40.375 028 12625.88 170.68 54753.35 88888.00 2014-01-28 01:29:40.500 028 12625.92 170.65 54753.32 88888.00 2014-01-28 01:29:40.625 028 12625.90 170.65 54753.35 88888.00 2014-01-28 01:29:40.750 028 12625.88 170.65 54753.35 88888.00 2014-01-28 01:29:40.875 028 12625.95 170.65 54753.32 88888.00 2014-01-28 01:29:41.000 028 12625.98 170.68 54753.35 88888.00 2014-01-28 01:29:41.125 028 12625.98 170.68 54753.32 88888.00 2014-01-28 01:29:41.250 028 12625.90 170.68 54753.35 88888.00 2014-01-28 01:29:41.375 028 12625.92 170.70 54753.32 88888.00 2014-01-28 01:29:41.500 028 12626.00 170.72 54753.35 88888.00 2014-01-28 01:29:41.625 028 12625.92 170.68 54753.35 88888.00 2014-01-28 01:29:41.750 028 12625.90 170.65 54753.32 88888.00 2014-01-28 01:29:41.875 028 12625.85 170.68 54753.35 88888.00 2014-01-28 01:29:42.000 028 12625.85 170.68 54753.35 88888.00 2014-01-28 01:29:42.125 028 12625.85 170.68 54753.32 88888.00 2014-01-28 01:29:42.250 028 12625.80 170.68 54753.35 88888.00 2014-01-28 01:29:42.375 028 12625.83 170.70 54753.38 88888.00 2014-01-28 01:29:42.500 028 12625.85 170.70 54753.32 88888.00 2014-01-28 01:29:42.625 028 12625.90 170.70 54753.35 88888.00 2014-01-28 01:29:42.750 028 12625.83 170.62 54753.35 88888.00 2014-01-28 01:29:42.875 028 12625.80 170.68 54753.38 88888.00 2014-01-28 01:29:43.000 028 12625.75 170.70 54753.38 88888.00 2014-01-28 01:29:43.125 028 12625.70 170.70 54753.38 88888.00 2014-01-28 01:29:43.250 028 12625.77 170.65 54753.35 88888.00 2014-01-28 01:29:43.375 028 12625.83 170.65 54753.30 88888.00 2014-01-28 01:29:43.500 028 12625.83 170.68 54753.30 88888.00 2014-01-28 01:29:43.625 028 12625.83 170.68 54753.32 88888.00 2014-01-28 01:29:43.750 028 12625.88 170.68 54753.30 88888.00 2014-01-28 01:29:43.875 028 12625.90 170.70 54753.32 88888.00 2014-01-28 01:29:44.000 028 12625.88 170.70 54753.35 88888.00 2014-01-28 01:29:44.125 028 12625.83 170.68 54753.35 88888.00 2014-01-28 01:29:44.250 028 12625.83 170.65 54753.32 88888.00 2014-01-28 01:29:44.375 028 12625.88 170.68 54753.32 88888.00 2014-01-28 01:29:44.500 028 12625.88 170.68 54753.32 88888.00 2014-01-28 01:29:44.625 028 12625.92 170.68 54753.30 88888.00 2014-01-28 01:29:44.750 028 12625.88 170.68 54753.30 88888.00 2014-01-28 01:29:44.875 028 12625.83 170.70 54753.35 88888.00 2014-01-28 01:29:45.000 028 12625.90 170.72 54753.35 88888.00 2014-01-28 01:29:45.125 028 12625.90 170.72 54753.35 88888.00 2014-01-28 01:29:45.250 028 12625.83 170.68 54753.32 88888.00 2014-01-28 01:29:45.375 028 12625.77 170.70 54753.32 88888.00 2014-01-28 01:29:45.500 028 12625.85 170.65 54753.32 88888.00 2014-01-28 01:29:45.625 028 12625.92 170.68 54753.32 88888.00 2014-01-28 01:29:45.750 028 12625.88 170.70 54753.38 88888.00 2014-01-28 01:29:45.875 028 12625.85 170.70 54753.35 88888.00 2014-01-28 01:29:46.000 028 12625.85 170.68 54753.30 88888.00 2014-01-28 01:29:46.125 028 12625.90 170.70 54753.30 88888.00 2014-01-28 01:29:46.250 028 12625.88 170.70 54753.32 88888.00 2014-01-28 01:29:46.375 028 12625.88 170.70 54753.32 88888.00 2014-01-28 01:29:46.500 028 12625.90 170.65 54753.32 88888.00 2014-01-28 01:29:46.625 028 12625.88 170.70 54753.35 88888.00 2014-01-28 01:29:46.750 028 12625.85 170.72 54753.30 88888.00 2014-01-28 01:29:46.875 028 12625.77 170.68 54753.28 88888.00 2014-01-28 01:29:47.000 028 12625.85 170.62 54753.30 88888.00 2014-01-28 01:29:47.125 028 12625.83 170.65 54753.32 88888.00 2014-01-28 01:29:47.250 028 12625.83 170.65 54753.35 88888.00 2014-01-28 01:29:47.375 028 12625.92 170.68 54753.32 88888.00 2014-01-28 01:29:47.500 028 12625.95 170.68 54753.32 88888.00 2014-01-28 01:29:47.625 028 12625.90 170.68 54753.30 88888.00 2014-01-28 01:29:47.750 028 12625.83 170.65 54753.30 88888.00 2014-01-28 01:29:47.875 028 12625.90 170.62 54753.30 88888.00 2014-01-28 01:29:48.000 028 12625.98 170.65 54753.30 88888.00 2014-01-28 01:29:48.125 028 12625.92 170.72 54753.32 88888.00 2014-01-28 01:29:48.250 028 12625.85 170.70 54753.32 88888.00 2014-01-28 01:29:48.375 028 12625.88 170.70 54753.32 88888.00 2014-01-28 01:29:48.500 028 12625.85 170.68 54753.32 88888.00 2014-01-28 01:29:48.625 028 12625.88 170.68 54753.30 88888.00 2014-01-28 01:29:48.750 028 12625.88 170.62 54753.32 88888.00 2014-01-28 01:29:48.875 028 12625.88 170.62 54753.35 88888.00 2014-01-28 01:29:49.000 028 12625.83 170.65 54753.35 88888.00 2014-01-28 01:29:49.125 028 12625.85 170.68 54753.35 88888.00 2014-01-28 01:29:49.250 028 12625.80 170.68 54753.30 88888.00 2014-01-28 01:29:49.375 028 12625.85 170.68 54753.30 88888.00 2014-01-28 01:29:49.500 028 12625.90 170.62 54753.30 88888.00 2014-01-28 01:29:49.625 028 12625.83 170.68 54753.32 88888.00 2014-01-28 01:29:49.750 028 12625.80 170.68 54753.35 88888.00 2014-01-28 01:29:49.875 028 12625.88 170.68 54753.38 88888.00 2014-01-28 01:29:50.000 028 12625.90 170.68 54753.35 88888.00 2014-01-28 01:29:50.125 028 12625.85 170.65 54753.30 88888.00 2014-01-28 01:29:50.250 028 12625.77 170.62 54753.32 88888.00 2014-01-28 01:29:50.375 028 12625.88 170.68 54753.35 88888.00 2014-01-28 01:29:50.500 028 12625.83 170.68 54753.32 88888.00 2014-01-28 01:29:50.625 028 12625.77 170.65 54753.32 88888.00 2014-01-28 01:29:50.750 028 12625.85 170.60 54753.35 88888.00 2014-01-28 01:29:50.875 028 12625.88 170.60 54753.32 88888.00 2014-01-28 01:29:51.000 028 12625.90 170.65 54753.30 88888.00 2014-01-28 01:29:51.125 028 12625.92 170.65 54753.30 88888.00 2014-01-28 01:29:51.250 028 12625.90 170.62 54753.32 88888.00 2014-01-28 01:29:51.375 028 12625.90 170.60 54753.30 88888.00 2014-01-28 01:29:51.500 028 12625.88 170.60 54753.32 88888.00 2014-01-28 01:29:51.625 028 12625.88 170.60 54753.32 88888.00 2014-01-28 01:29:51.750 028 12625.83 170.65 54753.30 88888.00 2014-01-28 01:29:51.875 028 12625.85 170.65 54753.32 88888.00 2014-01-28 01:29:52.000 028 12625.95 170.62 54753.32 88888.00 2014-01-28 01:29:52.125 028 12625.98 170.68 54753.35 88888.00 2014-01-28 01:29:52.250 028 12625.90 170.68 54753.30 88888.00 2014-01-28 01:29:52.375 028 12625.92 170.65 54753.30 88888.00 2014-01-28 01:29:52.500 028 12625.95 170.62 54753.30 88888.00 2014-01-28 01:29:52.625 028 12625.92 170.60 54753.28 88888.00 2014-01-28 01:29:52.750 028 12625.90 170.62 54753.30 88888.00 2014-01-28 01:29:52.875 028 12625.98 170.62 54753.32 88888.00 2014-01-28 01:29:53.000 028 12626.00 170.62 54753.32 88888.00 2014-01-28 01:29:53.125 028 12625.95 170.65 54753.32 88888.00 2014-01-28 01:29:53.250 028 12625.95 170.65 54753.38 88888.00 2014-01-28 01:29:53.375 028 12625.95 170.62 54753.35 88888.00 2014-01-28 01:29:53.500 028 12625.92 170.60 54753.35 88888.00 2014-01-28 01:29:53.625 028 12625.90 170.62 54753.35 88888.00 2014-01-28 01:29:53.750 028 12625.92 170.60 54753.35 88888.00 2014-01-28 01:29:53.875 028 12625.90 170.60 54753.35 88888.00 2014-01-28 01:29:54.000 028 12625.85 170.60 54753.35 88888.00 2014-01-28 01:29:54.125 028 12625.83 170.60 54753.32 88888.00 2014-01-28 01:29:54.250 028 12625.80 170.62 54753.35 88888.00 2014-01-28 01:29:54.375 028 12625.88 170.62 54753.35 88888.00 2014-01-28 01:29:54.500 028 12625.92 170.62 54753.32 88888.00 2014-01-28 01:29:54.625 028 12625.90 170.60 54753.32 88888.00 2014-01-28 01:29:54.750 028 12625.90 170.60 54753.32 88888.00 2014-01-28 01:29:54.875 028 12625.85 170.60 54753.30 88888.00 2014-01-28 01:29:55.000 028 12625.80 170.62 54753.30 88888.00 2014-01-28 01:29:55.125 028 12625.83 170.65 54753.35 88888.00 2014-01-28 01:29:55.250 028 12625.85 170.60 54753.35 88888.00 2014-01-28 01:29:55.375 028 12625.88 170.65 54753.35 88888.00 2014-01-28 01:29:55.500 028 12625.88 170.60 54753.32 88888.00 2014-01-28 01:29:55.625 028 12625.90 170.62 54753.35 88888.00 2014-01-28 01:29:55.750 028 12625.98 170.65 54753.35 88888.00 2014-01-28 01:29:55.875 028 12625.95 170.62 54753.35 88888.00 2014-01-28 01:29:56.000 028 12625.92 170.60 54753.32 88888.00 2014-01-28 01:29:56.125 028 12625.92 170.65 54753.35 88888.00 2014-01-28 01:29:56.250 028 12625.98 170.62 54753.32 88888.00 2014-01-28 01:29:56.375 028 12626.00 170.60 54753.35 88888.00 2014-01-28 01:29:56.500 028 12625.92 170.57 54753.35 88888.00 2014-01-28 01:29:56.625 028 12625.92 170.57 54753.32 88888.00 2014-01-28 01:29:56.750 028 12626.00 170.60 54753.35 88888.00 2014-01-28 01:29:56.875 028 12626.05 170.57 54753.35 88888.00 2014-01-28 01:29:57.000 028 12625.98 170.57 54753.30 88888.00 2014-01-28 01:29:57.125 028 12625.90 170.60 54753.35 88888.00 2014-01-28 01:29:57.250 028 12625.88 170.60 54753.38 88888.00 2014-01-28 01:29:57.375 028 12625.90 170.60 54753.38 88888.00 2014-01-28 01:29:57.500 028 12625.90 170.57 54753.35 88888.00 2014-01-28 01:29:57.625 028 12625.90 170.55 54753.35 88888.00 2014-01-28 01:29:57.750 028 12625.90 170.57 54753.35 88888.00 2014-01-28 01:29:57.875 028 12625.85 170.62 54753.38 88888.00 2014-01-28 01:29:58.000 028 12625.90 170.57 54753.32 88888.00 2014-01-28 01:29:58.125 028 12625.92 170.55 54753.35 88888.00 2014-01-28 01:29:58.250 028 12625.92 170.55 54753.38 88888.00 2014-01-28 01:29:58.375 028 12626.02 170.57 54753.40 88888.00 2014-01-28 01:29:58.500 028 12626.02 170.57 54753.38 88888.00 2014-01-28 01:29:58.625 028 12625.98 170.57 54753.35 88888.00 2014-01-28 01:29:58.750 028 12626.00 170.53 54753.32 88888.00 2014-01-28 01:29:58.875 028 12625.98 170.55 54753.32 88888.00 2014-01-28 01:29:59.000 028 12626.00 170.55 54753.32 88888.00 2014-01-28 01:29:59.125 028 12626.05 170.57 54753.35 88888.00 2014-01-28 01:29:59.250 028 12626.05 170.57 54753.32 88888.00 2014-01-28 01:29:59.375 028 12626.08 170.55 54753.30 88888.00 2014-01-28 01:29:59.500 028 12626.10 170.57 54753.32 88888.00 2014-01-28 01:29:59.625 028 12626.08 170.57 54753.35 88888.00 2014-01-28 01:29:59.750 028 12626.05 170.60 54753.35 88888.00 2014-01-28 01:29:59.875 028 12626.02 170.57 54753.32 88888.00 2014-01-28 01:30:00.000 028 12625.95 170.57 54753.30 88888.00 2014-01-28 01:30:00.125 028 12625.95 170.55 54753.30 88888.00 2014-01-28 01:30:00.250 028 12625.98 170.53 54753.32 88888.00 2014-01-28 01:30:00.375 028 12625.92 170.55 54753.32 88888.00 2014-01-28 01:30:00.500 028 12625.88 170.55 54753.30 88888.00 2014-01-28 01:30:00.625 028 12625.85 170.55 54753.32 88888.00 2014-01-28 01:30:00.750 028 12625.85 170.57 54753.32 88888.00 2014-01-28 01:30:00.875 028 12625.88 170.53 54753.32 88888.00 2014-01-28 01:30:01.000 028 12625.88 170.50 54753.30 88888.00 2014-01-28 01:30:01.125 028 12625.88 170.50 54753.30 88888.00 2014-01-28 01:30:01.250 028 12625.83 170.55 54753.35 88888.00 2014-01-28 01:30:01.375 028 12625.83 170.53 54753.35 88888.00 2014-01-28 01:30:01.500 028 12625.90 170.50 54753.35 88888.00 2014-01-28 01:30:01.625 028 12625.98 170.50 54753.35 88888.00 2014-01-28 01:30:01.750 028 12626.00 170.53 54753.32 88888.00 2014-01-28 01:30:01.875 028 12626.00 170.53 54753.35 88888.00 2014-01-28 01:30:02.000 028 12625.98 170.50 54753.32 88888.00 2014-01-28 01:30:02.125 028 12626.02 170.50 54753.35 88888.00 2014-01-28 01:30:02.250 028 12626.02 170.50 54753.38 88888.00 2014-01-28 01:30:02.375 028 12626.05 170.53 54753.32 88888.00 2014-01-28 01:30:02.500 028 12626.05 170.50 54753.30 88888.00 2014-01-28 01:30:02.625 028 12626.02 170.53 54753.30 88888.00 2014-01-28 01:30:02.750 028 12625.95 170.50 54753.32 88888.00 2014-01-28 01:30:02.875 028 12625.92 170.50 54753.32 88888.00 2014-01-28 01:30:03.000 028 12625.98 170.53 54753.32 88888.00 2014-01-28 01:30:03.125 028 12625.95 170.53 54753.32 88888.00 2014-01-28 01:30:03.250 028 12625.92 170.47 54753.32 88888.00 2014-01-28 01:30:03.375 028 12625.98 170.47 54753.30 88888.00 2014-01-28 01:30:03.500 028 12626.00 170.50 54753.30 88888.00 2014-01-28 01:30:03.625 028 12625.90 170.50 54753.30 88888.00 2014-01-28 01:30:03.750 028 12625.77 170.53 54753.30 88888.00 2014-01-28 01:30:03.875 028 12625.80 170.53 54753.30 88888.00 2014-01-28 01:30:04.000 028 12625.92 170.50 54753.30 88888.00 2014-01-28 01:30:04.125 028 12625.95 170.50 54753.35 88888.00 2014-01-28 01:30:04.250 028 12625.90 170.50 54753.32 88888.00 2014-01-28 01:30:04.375 028 12625.85 170.50 54753.25 88888.00 2014-01-28 01:30:04.500 028 12625.85 170.47 54753.28 88888.00 2014-01-28 01:30:04.625 028 12625.92 170.53 54753.30 88888.00 2014-01-28 01:30:04.750 028 12625.95 170.55 54753.30 88888.00 2014-01-28 01:30:04.875 028 12625.92 170.53 54753.32 88888.00 2014-01-28 01:30:05.000 028 12625.95 170.55 54753.35 88888.00 2014-01-28 01:30:05.125 028 12625.98 170.53 54753.32 88888.00 2014-01-28 01:30:05.250 028 12625.95 170.53 54753.35 88888.00 2014-01-28 01:30:05.375 028 12626.02 170.53 54753.32 88888.00 2014-01-28 01:30:05.500 028 12626.08 170.55 54753.32 88888.00 2014-01-28 01:30:05.625 028 12626.15 170.53 54753.35 88888.00 2014-01-28 01:30:05.750 028 12626.12 170.55 54753.35 88888.00 2014-01-28 01:30:05.875 028 12626.02 170.53 54753.32 88888.00 2014-01-28 01:30:06.000 028 12625.98 170.53 54753.28 88888.00 2014-01-28 01:30:06.125 028 12625.95 170.55 54753.30 88888.00 2014-01-28 01:30:06.250 028 12625.90 170.55 54753.30 88888.00 2014-01-28 01:30:06.375 028 12625.95 170.55 54753.35 88888.00 2014-01-28 01:30:06.500 028 12625.98 170.55 54753.32 88888.00 2014-01-28 01:30:06.625 028 12625.92 170.55 54753.30 88888.00 2014-01-28 01:30:06.750 028 12625.88 170.50 54753.30 88888.00 2014-01-28 01:30:06.875 028 12625.90 170.53 54753.30 88888.00 2014-01-28 01:30:07.000 028 12625.98 170.53 54753.30 88888.00 2014-01-28 01:30:07.125 028 12626.00 170.55 54753.30 88888.00 2014-01-28 01:30:07.250 028 12625.95 170.53 54753.38 88888.00 2014-01-28 01:30:07.375 028 12626.00 170.50 54753.32 88888.00 2014-01-28 01:30:07.500 028 12626.00 170.47 54753.28 88888.00 2014-01-28 01:30:07.625 028 12626.05 170.53 54753.30 88888.00 2014-01-28 01:30:07.750 028 12626.05 170.55 54753.30 88888.00 2014-01-28 01:30:07.875 028 12626.02 170.57 54753.30 88888.00 2014-01-28 01:30:08.000 028 12626.00 170.53 54753.30 88888.00 2014-01-28 01:30:08.125 028 12625.98 170.50 54753.32 88888.00 2014-01-28 01:30:08.250 028 12625.98 170.50 54753.35 88888.00 2014-01-28 01:30:08.375 028 12625.98 170.53 54753.30 88888.00 2014-01-28 01:30:08.500 028 12625.98 170.50 54753.30 88888.00 2014-01-28 01:30:08.625 028 12626.02 170.50 54753.32 88888.00 2014-01-28 01:30:08.750 028 12626.00 170.50 54753.35 88888.00 2014-01-28 01:30:08.875 028 12625.98 170.53 54753.32 88888.00 2014-01-28 01:30:09.000 028 12625.95 170.53 54753.35 88888.00 2014-01-28 01:30:09.125 028 12625.95 170.55 54753.38 88888.00 2014-01-28 01:30:09.250 028 12625.95 170.50 54753.35 88888.00 2014-01-28 01:30:09.375 028 12625.98 170.53 54753.38 88888.00 2014-01-28 01:30:09.500 028 12625.95 170.55 54753.35 88888.00 2014-01-28 01:30:09.625 028 12626.02 170.53 54753.32 88888.00 2014-01-28 01:30:09.750 028 12626.10 170.50 54753.30 88888.00 2014-01-28 01:30:09.875 028 12626.12 170.50 54753.32 88888.00 2014-01-28 01:30:10.000 028 12626.08 170.53 54753.32 88888.00 2014-01-28 01:30:10.125 028 12626.10 170.55 54753.32 88888.00 2014-01-28 01:30:10.250 028 12626.02 170.53 54753.30 88888.00 2014-01-28 01:30:10.375 028 12626.02 170.53 54753.28 88888.00 2014-01-28 01:30:10.500 028 12626.02 170.55 54753.28 88888.00 2014-01-28 01:30:10.625 028 12626.02 170.57 54753.30 88888.00 2014-01-28 01:30:10.750 028 12626.02 170.55 54753.30 88888.00 2014-01-28 01:30:10.875 028 12626.05 170.55 54753.30 88888.00 2014-01-28 01:30:11.000 028 12626.05 170.50 54753.32 88888.00 2014-01-28 01:30:11.125 028 12626.05 170.53 54753.32 88888.00 2014-01-28 01:30:11.250 028 12626.00 170.53 54753.28 88888.00 2014-01-28 01:30:11.375 028 12626.02 170.53 54753.30 88888.00 2014-01-28 01:30:11.500 028 12626.00 170.55 54753.32 88888.00 2014-01-28 01:30:11.625 028 12625.98 170.55 54753.32 88888.00 2014-01-28 01:30:11.750 028 12626.00 170.53 54753.30 88888.00 2014-01-28 01:30:11.875 028 12625.98 170.55 54753.30 88888.00 2014-01-28 01:30:12.000 028 12625.98 170.55 54753.30 88888.00 2014-01-28 01:30:12.125 028 12626.02 170.55 54753.30 88888.00 2014-01-28 01:30:12.250 028 12626.00 170.57 54753.32 88888.00 2014-01-28 01:30:12.375 028 12626.02 170.57 54753.32 88888.00 2014-01-28 01:30:12.500 028 12625.98 170.55 54753.30 88888.00 2014-01-28 01:30:12.625 028 12625.90 170.55 54753.32 88888.00 2014-01-28 01:30:12.750 028 12625.90 170.50 54753.32 88888.00 2014-01-28 01:30:12.875 028 12625.95 170.53 54753.32 88888.00 2014-01-28 01:30:13.000 028 12625.98 170.50 54753.30 88888.00 2014-01-28 01:30:13.125 028 12626.02 170.55 54753.30 88888.00 2014-01-28 01:30:13.250 028 12626.05 170.57 54753.35 88888.00 2014-01-28 01:30:13.375 028 12625.98 170.57 54753.30 88888.00 2014-01-28 01:30:13.500 028 12625.98 170.55 54753.30 88888.00 2014-01-28 01:30:13.625 028 12626.00 170.53 54753.30 88888.00 2014-01-28 01:30:13.750 028 12625.98 170.50 54753.30 88888.00 2014-01-28 01:30:13.875 028 12626.00 170.53 54753.30 88888.00 2014-01-28 01:30:14.000 028 12626.00 170.57 54753.30 88888.00 2014-01-28 01:30:14.125 028 12626.00 170.55 54753.32 88888.00 2014-01-28 01:30:14.250 028 12625.90 170.55 54753.30 88888.00 2014-01-28 01:30:14.375 028 12625.92 170.57 54753.30 88888.00 2014-01-28 01:30:14.500 028 12625.95 170.57 54753.30 88888.00 2014-01-28 01:30:14.625 028 12625.90 170.60 54753.30 88888.00 2014-01-28 01:30:14.750 028 12625.85 170.60 54753.30 88888.00 2014-01-28 01:30:14.875 028 12625.90 170.60 54753.32 88888.00 2014-01-28 01:30:15.000 028 12625.95 170.60 54753.32 88888.00 2014-01-28 01:30:15.125 028 12625.98 170.60 54753.32 88888.00 2014-01-28 01:30:15.250 028 12625.95 170.57 54753.32 88888.00 2014-01-28 01:30:15.375 028 12625.95 170.57 54753.35 88888.00 2014-01-28 01:30:15.500 028 12625.92 170.57 54753.32 88888.00 2014-01-28 01:30:15.625 028 12625.95 170.62 54753.35 88888.00 2014-01-28 01:30:15.750 028 12625.98 170.65 54753.38 88888.00 2014-01-28 01:30:15.875 028 12625.90 170.62 54753.32 88888.00 2014-01-28 01:30:16.000 028 12625.90 170.62 54753.30 88888.00 2014-01-28 01:30:16.125 028 12625.90 170.62 54753.32 88888.00 2014-01-28 01:30:16.250 028 12625.90 170.60 54753.35 88888.00 2014-01-28 01:30:16.375 028 12625.95 170.60 54753.32 88888.00 2014-01-28 01:30:16.500 028 12625.98 170.60 54753.32 88888.00 2014-01-28 01:30:16.625 028 12626.00 170.62 54753.32 88888.00 2014-01-28 01:30:16.750 028 12625.98 170.62 54753.30 88888.00 2014-01-28 01:30:16.875 028 12626.02 170.60 54753.32 88888.00 2014-01-28 01:30:17.000 028 12626.02 170.57 54753.30 88888.00 2014-01-28 01:30:17.125 028 12625.98 170.60 54753.28 88888.00 2014-01-28 01:30:17.250 028 12625.90 170.57 54753.30 88888.00 2014-01-28 01:30:17.375 028 12625.90 170.57 54753.32 88888.00 2014-01-28 01:30:17.500 028 12625.98 170.57 54753.32 88888.00 2014-01-28 01:30:17.625 028 12626.00 170.60 54753.32 88888.00 2014-01-28 01:30:17.750 028 12625.92 170.60 54753.30 88888.00 2014-01-28 01:30:17.875 028 12625.85 170.60 54753.32 88888.00 2014-01-28 01:30:18.000 028 12625.88 170.55 54753.30 88888.00 2014-01-28 01:30:18.125 028 12625.85 170.55 54753.30 88888.00 2014-01-28 01:30:18.250 028 12625.83 170.55 54753.35 88888.00 2014-01-28 01:30:18.375 028 12625.88 170.55 54753.30 88888.00 2014-01-28 01:30:18.500 028 12625.92 170.57 54753.32 88888.00 2014-01-28 01:30:18.625 028 12625.98 170.57 54753.30 88888.00 2014-01-28 01:30:18.750 028 12625.98 170.57 54753.30 88888.00 2014-01-28 01:30:18.875 028 12626.02 170.60 54753.30 88888.00 2014-01-28 01:30:19.000 028 12626.08 170.62 54753.30 88888.00 2014-01-28 01:30:19.125 028 12626.05 170.65 54753.32 88888.00 2014-01-28 01:30:19.250 028 12625.98 170.62 54753.28 88888.00 2014-01-28 01:30:19.375 028 12625.95 170.60 54753.30 88888.00 2014-01-28 01:30:19.500 028 12625.98 170.60 54753.28 88888.00 2014-01-28 01:30:19.625 028 12626.08 170.62 54753.30 88888.00 2014-01-28 01:30:19.750 028 12626.17 170.62 54753.32 88888.00 2014-01-28 01:30:19.875 028 12626.15 170.62 54753.30 88888.00 2014-01-28 01:30:20.000 028 12626.08 170.62 54753.30 88888.00 2014-01-28 01:30:20.125 028 12626.02 170.60 54753.30 88888.00 2014-01-28 01:30:20.250 028 12625.98 170.60 54753.30 88888.00 2014-01-28 01:30:20.375 028 12626.00 170.62 54753.30 88888.00 2014-01-28 01:30:20.500 028 12626.02 170.65 54753.30 88888.00 2014-01-28 01:30:20.625 028 12626.05 170.65 54753.32 88888.00 2014-01-28 01:30:20.750 028 12626.00 170.60 54753.32 88888.00 2014-01-28 01:30:20.875 028 12625.98 170.60 54753.30 88888.00 2014-01-28 01:30:21.000 028 12626.02 170.62 54753.30 88888.00 2014-01-28 01:30:21.125 028 12626.10 170.65 54753.30 88888.00 2014-01-28 01:30:21.250 028 12626.10 170.65 54753.32 88888.00 2014-01-28 01:30:21.375 028 12626.17 170.65 54753.30 88888.00 2014-01-28 01:30:21.500 028 12626.05 170.65 54753.32 88888.00 2014-01-28 01:30:21.625 028 12625.98 170.68 54753.32 88888.00 2014-01-28 01:30:21.750 028 12625.92 170.68 54753.28 88888.00 2014-01-28 01:30:21.875 028 12625.92 170.65 54753.30 88888.00 2014-01-28 01:30:22.000 028 12625.98 170.65 54753.32 88888.00 2014-01-28 01:30:22.125 028 12626.05 170.62 54753.30 88888.00 2014-01-28 01:30:22.250 028 12626.02 170.62 54753.30 88888.00 2014-01-28 01:30:22.375 028 12626.02 170.65 54753.35 88888.00 2014-01-28 01:30:22.500 028 12625.98 170.65 54753.32 88888.00 2014-01-28 01:30:22.625 028 12625.92 170.65 54753.30 88888.00 2014-01-28 01:30:22.750 028 12626.00 170.68 54753.28 88888.00 2014-01-28 01:30:22.875 028 12626.05 170.65 54753.32 88888.00 2014-01-28 01:30:23.000 028 12626.02 170.65 54753.30 88888.00 2014-01-28 01:30:23.125 028 12625.95 170.68 54753.32 88888.00 2014-01-28 01:30:23.250 028 12625.85 170.65 54753.30 88888.00 2014-01-28 01:30:23.375 028 12625.88 170.65 54753.30 88888.00 2014-01-28 01:30:23.500 028 12625.88 170.65 54753.30 88888.00 2014-01-28 01:30:23.625 028 12625.90 170.68 54753.30 88888.00 2014-01-28 01:30:23.750 028 12625.92 170.68 54753.32 88888.00 2014-01-28 01:30:23.875 028 12625.88 170.68 54753.32 88888.00 2014-01-28 01:30:24.000 028 12625.85 170.65 54753.30 88888.00 2014-01-28 01:30:24.125 028 12625.90 170.65 54753.28 88888.00 2014-01-28 01:30:24.250 028 12625.90 170.68 54753.28 88888.00 2014-01-28 01:30:24.375 028 12625.95 170.70 54753.30 88888.00 2014-01-28 01:30:24.500 028 12625.95 170.72 54753.30 88888.00 2014-01-28 01:30:24.625 028 12625.95 170.72 54753.30 88888.00 2014-01-28 01:30:24.750 028 12625.95 170.70 54753.32 88888.00 2014-01-28 01:30:24.875 028 12625.95 170.72 54753.32 88888.00 2014-01-28 01:30:25.000 028 12626.00 170.72 54753.32 88888.00 2014-01-28 01:30:25.125 028 12625.98 170.72 54753.30 88888.00 2014-01-28 01:30:25.250 028 12625.90 170.70 54753.30 88888.00 2014-01-28 01:30:25.375 028 12625.95 170.75 54753.32 88888.00 2014-01-28 01:30:25.500 028 12625.95 170.78 54753.32 88888.00 2014-01-28 01:30:25.625 028 12625.98 170.72 54753.32 88888.00 2014-01-28 01:30:25.750 028 12625.95 170.70 54753.28 88888.00 2014-01-28 01:30:25.875 028 12625.92 170.72 54753.25 88888.00 2014-01-28 01:30:26.000 028 12625.92 170.72 54753.25 88888.00 2014-01-28 01:30:26.125 028 12625.90 170.72 54753.30 88888.00 2014-01-28 01:30:26.250 028 12625.85 170.72 54753.32 88888.00 2014-01-28 01:30:26.375 028 12625.88 170.75 54753.32 88888.00 2014-01-28 01:30:26.500 028 12625.88 170.75 54753.32 88888.00 2014-01-28 01:30:26.625 028 12625.95 170.72 54753.30 88888.00 2014-01-28 01:30:26.750 028 12626.00 170.75 54753.30 88888.00 2014-01-28 01:30:26.875 028 12625.95 170.72 54753.28 88888.00 2014-01-28 01:30:27.000 028 12625.92 170.72 54753.25 88888.00 2014-01-28 01:30:27.125 028 12625.90 170.75 54753.28 88888.00 2014-01-28 01:30:27.250 028 12625.90 170.72 54753.30 88888.00 2014-01-28 01:30:27.375 028 12625.92 170.72 54753.30 88888.00 2014-01-28 01:30:27.500 028 12625.95 170.72 54753.30 88888.00 2014-01-28 01:30:27.625 028 12626.00 170.72 54753.28 88888.00 2014-01-28 01:30:27.750 028 12626.02 170.72 54753.30 88888.00 2014-01-28 01:30:27.875 028 12625.98 170.75 54753.32 88888.00 2014-01-28 01:30:28.000 028 12625.95 170.72 54753.30 88888.00 2014-01-28 01:30:28.125 028 12626.00 170.70 54753.30 88888.00 2014-01-28 01:30:28.250 028 12625.92 170.70 54753.30 88888.00 2014-01-28 01:30:28.375 028 12625.92 170.72 54753.30 88888.00 2014-01-28 01:30:28.500 028 12625.98 170.72 54753.25 88888.00 2014-01-28 01:30:28.625 028 12626.02 170.72 54753.28 88888.00 2014-01-28 01:30:28.750 028 12626.10 170.75 54753.30 88888.00 2014-01-28 01:30:28.875 028 12626.08 170.78 54753.32 88888.00 2014-01-28 01:30:29.000 028 12626.05 170.72 54753.30 88888.00 2014-01-28 01:30:29.125 028 12626.02 170.72 54753.30 88888.00 2014-01-28 01:30:29.250 028 12626.05 170.70 54753.28 88888.00 2014-01-28 01:30:29.375 028 12626.12 170.72 54753.30 88888.00 2014-01-28 01:30:29.500 028 12626.08 170.72 54753.28 88888.00 2014-01-28 01:30:29.625 028 12625.98 170.72 54753.30 88888.00 2014-01-28 01:30:29.750 028 12625.95 170.70 54753.28 88888.00 2014-01-28 01:30:29.875 028 12625.98 170.70 54753.32 88888.00 2014-01-28 01:30:30.000 028 12626.00 170.72 54753.32 88888.00 2014-01-28 01:30:30.125 028 12625.98 170.70 54753.30 88888.00 2014-01-28 01:30:30.250 028 12626.00 170.68 54753.28 88888.00 2014-01-28 01:30:30.375 028 12626.05 170.70 54753.28 88888.00 2014-01-28 01:30:30.500 028 12626.02 170.70 54753.28 88888.00 2014-01-28 01:30:30.625 028 12625.98 170.75 54753.28 88888.00 2014-01-28 01:30:30.750 028 12626.00 170.75 54753.30 88888.00 2014-01-28 01:30:30.875 028 12625.98 170.72 54753.25 88888.00 2014-01-28 01:30:31.000 028 12626.00 170.70 54753.25 88888.00 2014-01-28 01:30:31.125 028 12626.00 170.72 54753.30 88888.00 2014-01-28 01:30:31.250 028 12625.92 170.68 54753.28 88888.00 2014-01-28 01:30:31.375 028 12625.92 170.70 54753.25 88888.00 2014-01-28 01:30:31.500 028 12625.95 170.70 54753.25 88888.00 2014-01-28 01:30:31.625 028 12625.95 170.70 54753.30 88888.00 2014-01-28 01:30:31.750 028 12625.95 170.75 54753.32 88888.00 2014-01-28 01:30:31.875 028 12626.00 170.75 54753.35 88888.00 2014-01-28 01:30:32.000 028 12626.00 170.75 54753.30 88888.00 2014-01-28 01:30:32.125 028 12625.90 170.70 54753.28 88888.00 2014-01-28 01:30:32.250 028 12625.90 170.70 54753.30 88888.00 2014-01-28 01:30:32.375 028 12625.95 170.70 54753.30 88888.00 2014-01-28 01:30:32.500 028 12625.98 170.68 54753.30 88888.00 2014-01-28 01:30:32.625 028 12625.90 170.68 54753.30 88888.00 2014-01-28 01:30:32.750 028 12625.90 170.68 54753.28 88888.00 2014-01-28 01:30:32.875 028 12625.92 170.70 54753.28 88888.00 2014-01-28 01:30:33.000 028 12625.95 170.70 54753.28 88888.00 2014-01-28 01:30:33.125 028 12625.92 170.70 54753.32 88888.00 2014-01-28 01:30:33.250 028 12625.88 170.65 54753.32 88888.00 2014-01-28 01:30:33.375 028 12625.90 170.68 54753.30 88888.00 2014-01-28 01:30:33.500 028 12625.83 170.68 54753.30 88888.00 2014-01-28 01:30:33.625 028 12625.83 170.70 54753.30 88888.00 2014-01-28 01:30:33.750 028 12625.95 170.70 54753.32 88888.00 2014-01-28 01:30:33.875 028 12625.98 170.68 54753.32 88888.00 2014-01-28 01:30:34.000 028 12625.92 170.68 54753.32 88888.00 2014-01-28 01:30:34.125 028 12625.92 170.70 54753.35 88888.00 2014-01-28 01:30:34.250 028 12625.92 170.75 54753.35 88888.00 2014-01-28 01:30:34.375 028 12626.00 170.75 54753.32 88888.00 2014-01-28 01:30:34.500 028 12625.98 170.75 54753.32 88888.00 2014-01-28 01:30:34.625 028 12626.00 170.72 54753.30 88888.00 2014-01-28 01:30:34.750 028 12625.92 170.72 54753.32 88888.00 2014-01-28 01:30:34.875 028 12625.95 170.72 54753.35 88888.00 2014-01-28 01:30:35.000 028 12625.95 170.70 54753.32 88888.00 2014-01-28 01:30:35.125 028 12625.92 170.68 54753.28 88888.00 2014-01-28 01:30:35.250 028 12625.90 170.70 54753.28 88888.00 2014-01-28 01:30:35.375 028 12625.92 170.72 54753.30 88888.00 2014-01-28 01:30:35.500 028 12625.95 170.75 54753.32 88888.00 2014-01-28 01:30:35.625 028 12625.95 170.72 54753.32 88888.00 2014-01-28 01:30:35.750 028 12625.90 170.72 54753.38 88888.00 2014-01-28 01:30:35.875 028 12625.85 170.70 54753.32 88888.00 2014-01-28 01:30:36.000 028 12625.85 170.72 54753.30 88888.00 2014-01-28 01:30:36.125 028 12625.88 170.70 54753.30 88888.00 2014-01-28 01:30:36.250 028 12625.77 170.70 54753.30 88888.00 2014-01-28 01:30:36.375 028 12625.75 170.70 54753.28 88888.00 2014-01-28 01:30:36.500 028 12625.80 170.72 54753.30 88888.00 2014-01-28 01:30:36.625 028 12625.90 170.72 54753.30 88888.00 2014-01-28 01:30:36.750 028 12625.88 170.72 54753.28 88888.00 2014-01-28 01:30:36.875 028 12625.85 170.70 54753.28 88888.00 2014-01-28 01:30:37.000 028 12625.85 170.72 54753.28 88888.00 2014-01-28 01:30:37.125 028 12625.92 170.75 54753.35 88888.00 2014-01-28 01:30:37.250 028 12625.92 170.70 54753.32 88888.00 2014-01-28 01:30:37.375 028 12625.95 170.72 54753.35 88888.00 2014-01-28 01:30:37.500 028 12625.98 170.72 54753.30 88888.00 2014-01-28 01:30:37.625 028 12625.92 170.72 54753.30 88888.00 2014-01-28 01:30:37.750 028 12625.95 170.75 54753.30 88888.00 2014-01-28 01:30:37.875 028 12625.95 170.78 54753.28 88888.00 2014-01-28 01:30:38.000 028 12625.90 170.75 54753.28 88888.00 2014-01-28 01:30:38.125 028 12625.90 170.75 54753.30 88888.00 2014-01-28 01:30:38.250 028 12625.88 170.78 54753.32 88888.00 2014-01-28 01:30:38.375 028 12625.90 170.78 54753.35 88888.00 2014-01-28 01:30:38.500 028 12625.88 170.72 54753.30 88888.00 2014-01-28 01:30:38.625 028 12625.80 170.70 54753.30 88888.00 2014-01-28 01:30:38.750 028 12625.85 170.72 54753.30 88888.00 2014-01-28 01:30:38.875 028 12625.92 170.75 54753.30 88888.00 2014-01-28 01:30:39.000 028 12625.92 170.75 54753.28 88888.00 2014-01-28 01:30:39.125 028 12625.92 170.75 54753.30 88888.00 2014-01-28 01:30:39.250 028 12625.92 170.75 54753.30 88888.00 2014-01-28 01:30:39.375 028 12625.90 170.75 54753.30 88888.00 2014-01-28 01:30:39.500 028 12625.88 170.75 54753.32 88888.00 2014-01-28 01:30:39.625 028 12625.85 170.75 54753.32 88888.00 2014-01-28 01:30:39.750 028 12625.88 170.75 54753.30 88888.00 2014-01-28 01:30:39.875 028 12625.88 170.75 54753.30 88888.00 2014-01-28 01:30:40.000 028 12625.88 170.72 54753.30 88888.00 2014-01-28 01:30:40.125 028 12625.90 170.72 54753.30 88888.00 2014-01-28 01:30:40.250 028 12625.92 170.75 54753.30 88888.00 2014-01-28 01:30:40.375 028 12625.92 170.75 54753.30 88888.00 2014-01-28 01:30:40.500 028 12625.88 170.75 54753.28 88888.00 2014-01-28 01:30:40.625 028 12625.83 170.75 54753.32 88888.00 2014-01-28 01:30:40.750 028 12625.80 170.75 54753.35 88888.00 2014-01-28 01:30:40.875 028 12625.75 170.75 54753.30 88888.00 2014-01-28 01:30:41.000 028 12625.75 170.75 54753.30 88888.00 2014-01-28 01:30:41.125 028 12625.77 170.72 54753.30 88888.00 2014-01-28 01:30:41.250 028 12625.77 170.75 54753.32 88888.00 2014-01-28 01:30:41.375 028 12625.80 170.78 54753.32 88888.00 2014-01-28 01:30:41.500 028 12625.83 170.75 54753.30 88888.00 2014-01-28 01:30:41.625 028 12625.80 170.78 54753.30 88888.00 2014-01-28 01:30:41.750 028 12625.83 170.78 54753.30 88888.00 2014-01-28 01:30:41.875 028 12625.83 170.75 54753.30 88888.00 2014-01-28 01:30:42.000 028 12625.80 170.75 54753.28 88888.00 2014-01-28 01:30:42.125 028 12625.83 170.75 54753.28 88888.00 2014-01-28 01:30:42.250 028 12625.77 170.75 54753.30 88888.00 2014-01-28 01:30:42.375 028 12625.83 170.78 54753.32 88888.00 2014-01-28 01:30:42.500 028 12625.77 170.72 54753.32 88888.00 2014-01-28 01:30:42.625 028 12625.75 170.75 54753.30 88888.00 2014-01-28 01:30:42.750 028 12625.77 170.78 54753.30 88888.00 2014-01-28 01:30:42.875 028 12625.77 170.75 54753.32 88888.00 2014-01-28 01:30:43.000 028 12625.85 170.72 54753.32 88888.00 2014-01-28 01:30:43.125 028 12625.88 170.72 54753.32 88888.00 2014-01-28 01:30:43.250 028 12625.83 170.72 54753.35 88888.00 2014-01-28 01:30:43.375 028 12625.80 170.75 54753.30 88888.00 2014-01-28 01:30:43.500 028 12625.77 170.75 54753.32 88888.00 2014-01-28 01:30:43.625 028 12625.88 170.75 54753.32 88888.00 2014-01-28 01:30:43.750 028 12625.90 170.72 54753.30 88888.00 2014-01-28 01:30:43.875 028 12625.88 170.72 54753.28 88888.00 2014-01-28 01:30:44.000 028 12625.88 170.72 54753.28 88888.00 2014-01-28 01:30:44.125 028 12625.83 170.75 54753.30 88888.00 2014-01-28 01:30:44.250 028 12625.83 170.72 54753.30 88888.00 2014-01-28 01:30:44.375 028 12625.88 170.72 54753.28 88888.00 2014-01-28 01:30:44.500 028 12625.80 170.75 54753.30 88888.00 2014-01-28 01:30:44.625 028 12625.83 170.75 54753.32 88888.00 2014-01-28 01:30:44.750 028 12625.83 170.78 54753.32 88888.00 2014-01-28 01:30:44.875 028 12625.80 170.78 54753.32 88888.00 2014-01-28 01:30:45.000 028 12625.85 170.75 54753.35 88888.00 2014-01-28 01:30:45.125 028 12625.88 170.72 54753.32 88888.00 2014-01-28 01:30:45.250 028 12625.88 170.70 54753.35 88888.00 2014-01-28 01:30:45.375 028 12625.92 170.72 54753.35 88888.00 2014-01-28 01:30:45.500 028 12625.90 170.80 54753.32 88888.00 2014-01-28 01:30:45.625 028 12625.88 170.78 54753.32 88888.00 2014-01-28 01:30:45.750 028 12625.85 170.78 54753.32 88888.00 2014-01-28 01:30:45.875 028 12625.88 170.75 54753.32 88888.00 2014-01-28 01:30:46.000 028 12625.85 170.75 54753.30 88888.00 2014-01-28 01:30:46.125 028 12625.80 170.72 54753.30 88888.00 2014-01-28 01:30:46.250 028 12625.80 170.72 54753.32 88888.00 2014-01-28 01:30:46.375 028 12625.83 170.72 54753.30 88888.00 2014-01-28 01:30:46.500 028 12625.80 170.70 54753.28 88888.00 2014-01-28 01:30:46.625 028 12625.77 170.72 54753.28 88888.00 2014-01-28 01:30:46.750 028 12625.83 170.72 54753.28 88888.00 2014-01-28 01:30:46.875 028 12625.85 170.72 54753.28 88888.00 2014-01-28 01:30:47.000 028 12625.90 170.70 54753.28 88888.00 2014-01-28 01:30:47.125 028 12625.90 170.68 54753.28 88888.00 2014-01-28 01:30:47.250 028 12625.88 170.68 54753.30 88888.00 2014-01-28 01:30:47.375 028 12625.88 170.70 54753.28 88888.00 2014-01-28 01:30:47.500 028 12625.88 170.70 54753.30 88888.00 2014-01-28 01:30:47.625 028 12625.85 170.72 54753.30 88888.00 2014-01-28 01:30:47.750 028 12625.80 170.72 54753.30 88888.00 2014-01-28 01:30:47.875 028 12625.85 170.70 54753.28 88888.00 2014-01-28 01:30:48.000 028 12625.90 170.70 54753.30 88888.00 2014-01-28 01:30:48.125 028 12625.90 170.68 54753.30 88888.00 2014-01-28 01:30:48.250 028 12625.88 170.70 54753.32 88888.00 2014-01-28 01:30:48.375 028 12625.98 170.72 54753.32 88888.00 2014-01-28 01:30:48.500 028 12625.95 170.72 54753.30 88888.00 2014-01-28 01:30:48.625 028 12625.90 170.72 54753.30 88888.00 2014-01-28 01:30:48.750 028 12625.88 170.72 54753.30 88888.00 2014-01-28 01:30:48.875 028 12625.88 170.72 54753.30 88888.00 2014-01-28 01:30:49.000 028 12625.88 170.72 54753.32 88888.00 2014-01-28 01:30:49.125 028 12625.83 170.72 54753.35 88888.00 2014-01-28 01:30:49.250 028 12625.77 170.75 54753.35 88888.00 2014-01-28 01:30:49.375 028 12625.75 170.72 54753.30 88888.00 2014-01-28 01:30:49.500 028 12625.75 170.75 54753.30 88888.00 2014-01-28 01:30:49.625 028 12625.75 170.78 54753.28 88888.00 2014-01-28 01:30:49.750 028 12625.67 170.75 54753.30 88888.00 2014-01-28 01:30:49.875 028 12625.67 170.75 54753.32 88888.00 2014-01-28 01:30:50.000 028 12625.77 170.78 54753.32 88888.00 2014-01-28 01:30:50.125 028 12625.80 170.75 54753.30 88888.00 2014-01-28 01:30:50.250 028 12625.80 170.72 54753.28 88888.00 2014-01-28 01:30:50.375 028 12625.83 170.72 54753.30 88888.00 2014-01-28 01:30:50.500 028 12625.83 170.75 54753.32 88888.00 2014-01-28 01:30:50.625 028 12625.73 170.78 54753.35 88888.00 2014-01-28 01:30:50.750 028 12625.77 170.75 54753.32 88888.00 2014-01-28 01:30:50.875 028 12625.85 170.72 54753.30 88888.00 2014-01-28 01:30:51.000 028 12625.83 170.72 54753.28 88888.00 2014-01-28 01:30:51.125 028 12625.77 170.72 54753.30 88888.00 2014-01-28 01:30:51.250 028 12625.80 170.78 54753.32 88888.00 2014-01-28 01:30:51.375 028 12625.85 170.80 54753.35 88888.00 2014-01-28 01:30:51.500 028 12625.83 170.75 54753.32 88888.00 2014-01-28 01:30:51.625 028 12625.77 170.75 54753.30 88888.00 2014-01-28 01:30:51.750 028 12625.75 170.75 54753.32 88888.00 2014-01-28 01:30:51.875 028 12625.75 170.72 54753.32 88888.00 2014-01-28 01:30:52.000 028 12625.75 170.75 54753.30 88888.00 2014-01-28 01:30:52.125 028 12625.73 170.78 54753.30 88888.00 2014-01-28 01:30:52.250 028 12625.80 170.75 54753.32 88888.00 2014-01-28 01:30:52.375 028 12625.90 170.78 54753.30 88888.00 2014-01-28 01:30:52.500 028 12625.85 170.78 54753.32 88888.00 2014-01-28 01:30:52.625 028 12625.80 170.75 54753.30 88888.00 2014-01-28 01:30:52.750 028 12625.80 170.72 54753.30 88888.00 2014-01-28 01:30:52.875 028 12625.77 170.75 54753.30 88888.00 2014-01-28 01:30:53.000 028 12625.77 170.75 54753.28 88888.00 2014-01-28 01:30:53.125 028 12625.77 170.72 54753.28 88888.00 2014-01-28 01:30:53.250 028 12625.75 170.78 54753.32 88888.00 2014-01-28 01:30:53.375 028 12625.70 170.78 54753.35 88888.00 2014-01-28 01:30:53.500 028 12625.75 170.78 54753.32 88888.00 2014-01-28 01:30:53.625 028 12625.70 170.72 54753.30 88888.00 2014-01-28 01:30:53.750 028 12625.73 170.72 54753.28 88888.00 2014-01-28 01:30:53.875 028 12625.73 170.75 54753.32 88888.00 2014-01-28 01:30:54.000 028 12625.85 170.78 54753.32 88888.00 2014-01-28 01:30:54.125 028 12625.88 170.75 54753.35 88888.00 2014-01-28 01:30:54.250 028 12625.75 170.72 54753.35 88888.00 2014-01-28 01:30:54.375 028 12625.73 170.72 54753.30 88888.00 2014-01-28 01:30:54.500 028 12625.77 170.75 54753.32 88888.00 2014-01-28 01:30:54.625 028 12625.73 170.78 54753.32 88888.00 2014-01-28 01:30:54.750 028 12625.75 170.75 54753.32 88888.00 2014-01-28 01:30:54.875 028 12625.80 170.75 54753.35 88888.00 2014-01-28 01:30:55.000 028 12625.83 170.75 54753.32 88888.00 2014-01-28 01:30:55.125 028 12625.80 170.78 54753.32 88888.00 2014-01-28 01:30:55.250 028 12625.75 170.75 54753.30 88888.00 2014-01-28 01:30:55.375 028 12625.77 170.78 54753.28 88888.00 2014-01-28 01:30:55.500 028 12625.80 170.75 54753.28 88888.00 2014-01-28 01:30:55.625 028 12625.73 170.78 54753.30 88888.00 2014-01-28 01:30:55.750 028 12625.70 170.78 54753.32 88888.00 2014-01-28 01:30:55.875 028 12625.70 170.78 54753.28 88888.00 2014-01-28 01:30:56.000 028 12625.67 170.80 54753.28 88888.00 2014-01-28 01:30:56.125 028 12625.67 170.78 54753.28 88888.00 2014-01-28 01:30:56.250 028 12625.73 170.78 54753.30 88888.00 2014-01-28 01:30:56.375 028 12625.80 170.78 54753.32 88888.00 2014-01-28 01:30:56.500 028 12625.85 170.78 54753.32 88888.00 2014-01-28 01:30:56.625 028 12625.88 170.78 54753.32 88888.00 2014-01-28 01:30:56.750 028 12625.85 170.78 54753.30 88888.00 2014-01-28 01:30:56.875 028 12625.75 170.78 54753.30 88888.00 2014-01-28 01:30:57.000 028 12625.70 170.72 54753.32 88888.00 2014-01-28 01:30:57.125 028 12625.70 170.75 54753.35 88888.00 2014-01-28 01:30:57.250 028 12625.77 170.75 54753.35 88888.00 2014-01-28 01:30:57.375 028 12625.77 170.75 54753.35 88888.00 2014-01-28 01:30:57.500 028 12625.75 170.75 54753.32 88888.00 2014-01-28 01:30:57.625 028 12625.80 170.80 54753.32 88888.00 2014-01-28 01:30:57.750 028 12625.75 170.78 54753.32 88888.00 2014-01-28 01:30:57.875 028 12625.75 170.75 54753.32 88888.00 2014-01-28 01:30:58.000 028 12625.73 170.75 54753.30 88888.00 2014-01-28 01:30:58.125 028 12625.77 170.78 54753.30 88888.00 2014-01-28 01:30:58.250 028 12625.85 170.78 54753.32 88888.00 2014-01-28 01:30:58.375 028 12625.88 170.78 54753.32 88888.00 2014-01-28 01:30:58.500 028 12625.85 170.72 54753.30 88888.00 2014-01-28 01:30:58.625 028 12625.83 170.78 54753.30 88888.00 2014-01-28 01:30:58.750 028 12625.80 170.80 54753.30 88888.00 2014-01-28 01:30:58.875 028 12625.77 170.80 54753.32 88888.00 2014-01-28 01:30:59.000 028 12625.73 170.78 54753.30 88888.00 2014-01-28 01:30:59.125 028 12625.73 170.82 54753.35 88888.00 2014-01-28 01:30:59.250 028 12625.75 170.82 54753.32 88888.00 2014-01-28 01:30:59.375 028 12625.85 170.82 54753.32 88888.00 2014-01-28 01:30:59.500 028 12625.85 170.82 54753.30 88888.00 2014-01-28 01:30:59.625 028 12625.77 170.82 54753.32 88888.00 2014-01-28 01:30:59.750 028 12625.80 170.80 54753.30 88888.00 2014-01-28 01:30:59.875 028 12625.83 170.82 54753.32 88888.00 2014-01-28 01:31:00.000 028 12625.80 170.78 54753.30 88888.00 2014-01-28 01:31:00.125 028 12625.73 170.78 54753.28 88888.00 2014-01-28 01:31:00.250 028 12625.70 170.80 54753.32 88888.00 2014-01-28 01:31:00.375 028 12625.75 170.85 54753.35 88888.00 2014-01-28 01:31:00.500 028 12625.73 170.80 54753.32 88888.00 2014-01-28 01:31:00.625 028 12625.73 170.82 54753.32 88888.00 2014-01-28 01:31:00.750 028 12625.65 170.80 54753.35 88888.00 2014-01-28 01:31:00.875 028 12625.67 170.78 54753.32 88888.00 2014-01-28 01:31:01.000 028 12625.73 170.80 54753.30 88888.00 2014-01-28 01:31:01.125 028 12625.77 170.82 54753.30 88888.00 2014-01-28 01:31:01.250 028 12625.80 170.82 54753.30 88888.00 2014-01-28 01:31:01.375 028 12625.83 170.78 54753.32 88888.00 2014-01-28 01:31:01.500 028 12625.73 170.80 54753.32 88888.00 2014-01-28 01:31:01.625 028 12625.73 170.75 54753.30 88888.00 2014-01-28 01:31:01.750 028 12625.77 170.80 54753.32 88888.00 2014-01-28 01:31:01.875 028 12625.75 170.80 54753.32 88888.00 2014-01-28 01:31:02.000 028 12625.70 170.80 54753.30 88888.00 2014-01-28 01:31:02.125 028 12625.67 170.82 54753.32 88888.00 2014-01-28 01:31:02.250 028 12625.73 170.85 54753.32 88888.00 2014-01-28 01:31:02.375 028 12625.77 170.85 54753.35 88888.00 2014-01-28 01:31:02.500 028 12625.80 170.80 54753.35 88888.00 2014-01-28 01:31:02.625 028 12625.80 170.78 54753.28 88888.00 2014-01-28 01:31:02.750 028 12625.73 170.80 54753.30 88888.00 2014-01-28 01:31:02.875 028 12625.75 170.80 54753.32 88888.00 2014-01-28 01:31:03.000 028 12625.80 170.80 54753.32 88888.00 2014-01-28 01:31:03.125 028 12625.77 170.80 54753.32 88888.00 2014-01-28 01:31:03.250 028 12625.70 170.78 54753.30 88888.00 2014-01-28 01:31:03.375 028 12625.65 170.80 54753.28 88888.00 2014-01-28 01:31:03.500 028 12625.70 170.80 54753.30 88888.00 2014-01-28 01:31:03.625 028 12625.77 170.78 54753.30 88888.00 2014-01-28 01:31:03.750 028 12625.80 170.78 54753.30 88888.00 2014-01-28 01:31:03.875 028 12625.70 170.78 54753.28 88888.00 2014-01-28 01:31:04.000 028 12625.77 170.78 54753.30 88888.00 2014-01-28 01:31:04.125 028 12625.83 170.78 54753.30 88888.00 2014-01-28 01:31:04.250 028 12625.90 170.80 54753.30 88888.00 2014-01-28 01:31:04.375 028 12625.88 170.80 54753.30 88888.00 2014-01-28 01:31:04.500 028 12625.75 170.78 54753.30 88888.00 2014-01-28 01:31:04.625 028 12625.73 170.78 54753.28 88888.00 2014-01-28 01:31:04.750 028 12625.77 170.80 54753.30 88888.00 2014-01-28 01:31:04.875 028 12625.77 170.80 54753.32 88888.00 2014-01-28 01:31:05.000 028 12625.75 170.80 54753.32 88888.00 2014-01-28 01:31:05.125 028 12625.73 170.80 54753.32 88888.00 2014-01-28 01:31:05.250 028 12625.70 170.78 54753.32 88888.00 2014-01-28 01:31:05.375 028 12625.75 170.82 54753.35 88888.00 2014-01-28 01:31:05.500 028 12625.67 170.80 54753.32 88888.00 2014-01-28 01:31:05.625 028 12625.62 170.80 54753.32 88888.00 2014-01-28 01:31:05.750 028 12625.70 170.78 54753.35 88888.00 2014-01-28 01:31:05.875 028 12625.75 170.78 54753.30 88888.00 2014-01-28 01:31:06.000 028 12625.70 170.80 54753.30 88888.00 2014-01-28 01:31:06.125 028 12625.65 170.78 54753.28 88888.00 2014-01-28 01:31:06.250 028 12625.62 170.80 54753.30 88888.00 2014-01-28 01:31:06.375 028 12625.70 170.80 54753.30 88888.00 2014-01-28 01:31:06.500 028 12625.70 170.78 54753.32 88888.00 2014-01-28 01:31:06.625 028 12625.75 170.75 54753.32 88888.00 2014-01-28 01:31:06.750 028 12625.75 170.75 54753.28 88888.00 2014-01-28 01:31:06.875 028 12625.77 170.75 54753.28 88888.00 2014-01-28 01:31:07.000 028 12625.75 170.78 54753.30 88888.00 2014-01-28 01:31:07.125 028 12625.70 170.80 54753.35 88888.00 2014-01-28 01:31:07.250 028 12625.65 170.78 54753.32 88888.00 2014-01-28 01:31:07.375 028 12625.65 170.80 54753.32 88888.00 2014-01-28 01:31:07.500 028 12625.65 170.75 54753.28 88888.00 2014-01-28 01:31:07.625 028 12625.70 170.75 54753.30 88888.00 2014-01-28 01:31:07.750 028 12625.75 170.78 54753.30 88888.00 2014-01-28 01:31:07.875 028 12625.73 170.82 54753.32 88888.00 2014-01-28 01:31:08.000 028 12625.65 170.82 54753.30 88888.00 2014-01-28 01:31:08.125 028 12625.67 170.80 54753.32 88888.00 2014-01-28 01:31:08.250 028 12625.73 170.78 54753.32 88888.00 2014-01-28 01:31:08.375 028 12625.70 170.78 54753.32 88888.00 2014-01-28 01:31:08.500 028 12625.70 170.78 54753.30 88888.00 2014-01-28 01:31:08.625 028 12625.70 170.72 54753.30 88888.00 2014-01-28 01:31:08.750 028 12625.73 170.75 54753.32 88888.00 2014-01-28 01:31:08.875 028 12625.75 170.78 54753.32 88888.00 2014-01-28 01:31:09.000 028 12625.75 170.80 54753.32 88888.00 2014-01-28 01:31:09.125 028 12625.75 170.78 54753.30 88888.00 2014-01-28 01:31:09.250 028 12625.75 170.78 54753.32 88888.00 2014-01-28 01:31:09.375 028 12625.85 170.80 54753.32 88888.00 2014-01-28 01:31:09.500 028 12625.85 170.78 54753.30 88888.00 2014-01-28 01:31:09.625 028 12625.83 170.75 54753.30 88888.00 2014-01-28 01:31:09.750 028 12625.85 170.75 54753.32 88888.00 2014-01-28 01:31:09.875 028 12625.80 170.78 54753.32 88888.00 2014-01-28 01:31:10.000 028 12625.77 170.78 54753.32 88888.00 2014-01-28 01:31:10.125 028 12625.77 170.78 54753.30 88888.00 2014-01-28 01:31:10.250 028 12625.77 170.75 54753.28 88888.00 2014-01-28 01:31:10.375 028 12625.77 170.72 54753.30 88888.00 2014-01-28 01:31:10.500 028 12625.80 170.75 54753.28 88888.00 2014-01-28 01:31:10.625 028 12625.83 170.80 54753.30 88888.00 2014-01-28 01:31:10.750 028 12625.83 170.78 54753.35 88888.00 2014-01-28 01:31:10.875 028 12625.83 170.75 54753.35 88888.00 2014-01-28 01:31:11.000 028 12625.80 170.78 54753.30 88888.00 2014-01-28 01:31:11.125 028 12625.75 170.75 54753.30 88888.00 2014-01-28 01:31:11.250 028 12625.70 170.75 54753.30 88888.00 2014-01-28 01:31:11.375 028 12625.65 170.72 54753.28 88888.00 2014-01-28 01:31:11.500 028 12625.65 170.78 54753.32 88888.00 2014-01-28 01:31:11.625 028 12625.70 170.78 54753.32 88888.00 2014-01-28 01:31:11.750 028 12625.73 170.75 54753.30 88888.00 2014-01-28 01:31:11.875 028 12625.77 170.78 54753.28 88888.00 2014-01-28 01:31:12.000 028 12625.80 170.78 54753.28 88888.00 2014-01-28 01:31:12.125 028 12625.73 170.80 54753.32 88888.00 2014-01-28 01:31:12.250 028 12625.73 170.75 54753.32 88888.00 2014-01-28 01:31:12.375 028 12625.77 170.75 54753.35 88888.00 2014-01-28 01:31:12.500 028 12625.77 170.75 54753.30 88888.00 2014-01-28 01:31:12.625 028 12625.75 170.78 54753.30 88888.00 2014-01-28 01:31:12.750 028 12625.77 170.80 54753.30 88888.00 2014-01-28 01:31:12.875 028 12625.83 170.75 54753.30 88888.00 2014-01-28 01:31:13.000 028 12625.80 170.75 54753.28 88888.00 2014-01-28 01:31:13.125 028 12625.75 170.75 54753.28 88888.00 2014-01-28 01:31:13.250 028 12625.77 170.78 54753.32 88888.00 2014-01-28 01:31:13.375 028 12625.77 170.78 54753.32 88888.00 2014-01-28 01:31:13.500 028 12625.75 170.78 54753.35 88888.00 2014-01-28 01:31:13.625 028 12625.70 170.75 54753.32 88888.00 2014-01-28 01:31:13.750 028 12625.65 170.75 54753.30 88888.00 2014-01-28 01:31:13.875 028 12625.65 170.75 54753.30 88888.00 2014-01-28 01:31:14.000 028 12625.65 170.75 54753.32 88888.00 2014-01-28 01:31:14.125 028 12625.65 170.78 54753.32 88888.00 2014-01-28 01:31:14.250 028 12625.62 170.75 54753.28 88888.00 2014-01-28 01:31:14.375 028 12625.65 170.75 54753.28 88888.00 2014-01-28 01:31:14.500 028 12625.62 170.75 54753.30 88888.00 2014-01-28 01:31:14.625 028 12625.67 170.75 54753.32 88888.00 2014-01-28 01:31:14.750 028 12625.73 170.78 54753.30 88888.00 2014-01-28 01:31:14.875 028 12625.83 170.75 54753.32 88888.00 2014-01-28 01:31:15.000 028 12625.90 170.75 54753.30 88888.00 2014-01-28 01:31:15.125 028 12625.85 170.72 54753.28 88888.00 2014-01-28 01:31:15.250 028 12625.77 170.70 54753.25 88888.00 2014-01-28 01:31:15.375 028 12625.77 170.72 54753.28 88888.00 2014-01-28 01:31:15.500 028 12625.75 170.78 54753.30 88888.00 2014-01-28 01:31:15.625 028 12625.75 170.75 54753.28 88888.00 2014-01-28 01:31:15.750 028 12625.73 170.75 54753.30 88888.00 2014-01-28 01:31:15.875 028 12625.73 170.75 54753.30 88888.00 2014-01-28 01:31:16.000 028 12625.77 170.72 54753.25 88888.00 2014-01-28 01:31:16.125 028 12625.80 170.75 54753.30 88888.00 2014-01-28 01:31:16.250 028 12625.83 170.78 54753.32 88888.00 2014-01-28 01:31:16.375 028 12625.85 170.75 54753.28 88888.00 2014-01-28 01:31:16.500 028 12625.80 170.72 54753.28 88888.00 2014-01-28 01:31:16.625 028 12625.77 170.78 54753.30 88888.00 2014-01-28 01:31:16.750 028 12625.77 170.78 54753.30 88888.00 2014-01-28 01:31:16.875 028 12625.75 170.70 54753.25 88888.00 2014-01-28 01:31:17.000 028 12625.67 170.72 54753.28 88888.00 2014-01-28 01:31:17.125 028 12625.73 170.72 54753.30 88888.00 2014-01-28 01:31:17.250 028 12625.80 170.70 54753.30 88888.00 2014-01-28 01:31:17.375 028 12625.77 170.75 54753.32 88888.00 2014-01-28 01:31:17.500 028 12625.80 170.78 54753.30 88888.00 2014-01-28 01:31:17.625 028 12625.83 170.78 54753.30 88888.00 2014-01-28 01:31:17.750 028 12625.83 170.75 54753.28 88888.00 2014-01-28 01:31:17.875 028 12625.80 170.72 54753.25 88888.00 2014-01-28 01:31:18.000 028 12625.73 170.70 54753.30 88888.00 2014-01-28 01:31:18.125 028 12625.70 170.72 54753.32 88888.00 2014-01-28 01:31:18.250 028 12625.73 170.75 54753.32 88888.00 2014-01-28 01:31:18.375 028 12625.77 170.75 54753.30 88888.00 2014-01-28 01:31:18.500 028 12625.83 170.75 54753.32 88888.00 2014-01-28 01:31:18.625 028 12625.85 170.72 54753.32 88888.00 2014-01-28 01:31:18.750 028 12625.85 170.72 54753.32 88888.00 2014-01-28 01:31:18.875 028 12625.80 170.70 54753.32 88888.00 2014-01-28 01:31:19.000 028 12625.80 170.72 54753.32 88888.00 2014-01-28 01:31:19.125 028 12625.85 170.72 54753.35 88888.00 2014-01-28 01:31:19.250 028 12625.85 170.72 54753.35 88888.00 2014-01-28 01:31:19.375 028 12625.92 170.72 54753.32 88888.00 2014-01-28 01:31:19.500 028 12625.90 170.75 54753.32 88888.00 2014-01-28 01:31:19.625 028 12625.95 170.75 54753.32 88888.00 2014-01-28 01:31:19.750 028 12625.90 170.72 54753.30 88888.00 2014-01-28 01:31:19.875 028 12625.85 170.72 54753.35 88888.00 2014-01-28 01:31:20.000 028 12625.77 170.70 54753.32 88888.00 2014-01-28 01:31:20.125 028 12625.77 170.72 54753.32 88888.00 2014-01-28 01:31:20.250 028 12625.75 170.72 54753.35 88888.00 2014-01-28 01:31:20.375 028 12625.77 170.70 54753.32 88888.00 2014-01-28 01:31:20.500 028 12625.75 170.68 54753.30 88888.00 2014-01-28 01:31:20.625 028 12625.67 170.68 54753.32 88888.00 2014-01-28 01:31:20.750 028 12625.67 170.70 54753.35 88888.00 2014-01-28 01:31:20.875 028 12625.73 170.70 54753.35 88888.00 2014-01-28 01:31:21.000 028 12625.80 170.70 54753.35 88888.00 2014-01-28 01:31:21.125 028 12625.85 170.68 54753.30 88888.00 2014-01-28 01:31:21.250 028 12625.77 170.70 54753.32 88888.00 2014-01-28 01:31:21.375 028 12625.77 170.72 54753.35 88888.00 2014-01-28 01:31:21.500 028 12625.73 170.72 54753.35 88888.00 2014-01-28 01:31:21.625 028 12625.73 170.70 54753.35 88888.00 2014-01-28 01:31:21.750 028 12625.73 170.68 54753.32 88888.00 2014-01-28 01:31:21.875 028 12625.73 170.68 54753.30 88888.00 2014-01-28 01:31:22.000 028 12625.73 170.68 54753.32 88888.00 2014-01-28 01:31:22.125 028 12625.70 170.72 54753.32 88888.00 2014-01-28 01:31:22.250 028 12625.67 170.65 54753.32 88888.00 2014-01-28 01:31:22.375 028 12625.70 170.65 54753.32 88888.00 2014-01-28 01:31:22.500 028 12625.73 170.62 54753.30 88888.00 2014-01-28 01:31:22.625 028 12625.73 170.65 54753.30 88888.00 2014-01-28 01:31:22.750 028 12625.70 170.68 54753.28 88888.00 2014-01-28 01:31:22.875 028 12625.75 170.68 54753.28 88888.00 2014-01-28 01:31:23.000 028 12625.83 170.72 54753.28 88888.00 2014-01-28 01:31:23.125 028 12625.77 170.70 54753.30 88888.00 2014-01-28 01:31:23.250 028 12625.73 170.70 54753.32 88888.00 2014-01-28 01:31:23.375 028 12625.83 170.70 54753.30 88888.00 2014-01-28 01:31:23.500 028 12625.80 170.72 54753.32 88888.00 2014-01-28 01:31:23.625 028 12625.77 170.70 54753.32 88888.00 2014-01-28 01:31:23.750 028 12625.77 170.68 54753.30 88888.00 2014-01-28 01:31:23.875 028 12625.80 170.68 54753.30 88888.00 2014-01-28 01:31:24.000 028 12625.80 170.70 54753.28 88888.00 2014-01-28 01:31:24.125 028 12625.75 170.68 54753.28 88888.00 2014-01-28 01:31:24.250 028 12625.80 170.68 54753.28 88888.00 2014-01-28 01:31:24.375 028 12625.80 170.70 54753.28 88888.00 2014-01-28 01:31:24.500 028 12625.73 170.68 54753.30 88888.00 2014-01-28 01:31:24.625 028 12625.70 170.68 54753.30 88888.00 2014-01-28 01:31:24.750 028 12625.73 170.68 54753.28 88888.00 2014-01-28 01:31:24.875 028 12625.75 170.68 54753.32 88888.00 2014-01-28 01:31:25.000 028 12625.75 170.65 54753.32 88888.00 2014-01-28 01:31:25.125 028 12625.75 170.68 54753.35 88888.00 2014-01-28 01:31:25.250 028 12625.80 170.70 54753.32 88888.00 2014-01-28 01:31:25.375 028 12625.83 170.70 54753.35 88888.00 2014-01-28 01:31:25.500 028 12625.80 170.70 54753.32 88888.00 2014-01-28 01:31:25.625 028 12625.75 170.68 54753.32 88888.00 2014-01-28 01:31:25.750 028 12625.73 170.65 54753.32 88888.00 2014-01-28 01:31:25.875 028 12625.65 170.70 54753.30 88888.00 2014-01-28 01:31:26.000 028 12625.65 170.70 54753.28 88888.00 2014-01-28 01:31:26.125 028 12625.70 170.68 54753.28 88888.00 2014-01-28 01:31:26.250 028 12625.70 170.68 54753.30 88888.00 2014-01-28 01:31:26.375 028 12625.67 170.70 54753.30 88888.00 2014-01-28 01:31:26.500 028 12625.65 170.70 54753.28 88888.00 2014-01-28 01:31:26.625 028 12625.70 170.68 54753.30 88888.00 2014-01-28 01:31:26.750 028 12625.80 170.70 54753.28 88888.00 2014-01-28 01:31:26.875 028 12625.77 170.75 54753.25 88888.00 2014-01-28 01:31:27.000 028 12625.70 170.72 54753.25 88888.00 2014-01-28 01:31:27.125 028 12625.65 170.68 54753.28 88888.00 2014-01-28 01:31:27.250 028 12625.62 170.65 54753.30 88888.00 2014-01-28 01:31:27.375 028 12625.67 170.70 54753.30 88888.00 2014-01-28 01:31:27.500 028 12625.73 170.70 54753.28 88888.00 2014-01-28 01:31:27.625 028 12625.73 170.72 54753.28 88888.00 2014-01-28 01:31:27.750 028 12625.70 170.70 54753.30 88888.00 2014-01-28 01:31:27.875 028 12625.73 170.68 54753.28 88888.00 2014-01-28 01:31:28.000 028 12625.75 170.68 54753.28 88888.00 2014-01-28 01:31:28.125 028 12625.77 170.70 54753.30 88888.00 2014-01-28 01:31:28.250 028 12625.83 170.70 54753.32 88888.00 2014-01-28 01:31:28.375 028 12625.83 170.70 54753.30 88888.00 2014-01-28 01:31:28.500 028 12625.75 170.70 54753.25 88888.00 2014-01-28 01:31:28.625 028 12625.75 170.68 54753.25 88888.00 2014-01-28 01:31:28.750 028 12625.77 170.68 54753.22 88888.00 2014-01-28 01:31:28.875 028 12625.83 170.65 54753.25 88888.00 2014-01-28 01:31:29.000 028 12625.75 170.65 54753.25 88888.00 2014-01-28 01:31:29.125 028 12625.70 170.68 54753.28 88888.00 2014-01-28 01:31:29.250 028 12625.70 170.68 54753.25 88888.00 2014-01-28 01:31:29.375 028 12625.70 170.68 54753.28 88888.00 2014-01-28 01:31:29.500 028 12625.73 170.70 54753.25 88888.00 2014-01-28 01:31:29.625 028 12625.73 170.68 54753.25 88888.00 2014-01-28 01:31:29.750 028 12625.70 170.70 54753.25 88888.00 2014-01-28 01:31:29.875 028 12625.70 170.70 54753.28 88888.00 2014-01-28 01:31:30.000 028 12625.75 170.72 54753.30 88888.00 2014-01-28 01:31:30.125 028 12625.80 170.70 54753.35 88888.00 2014-01-28 01:31:30.250 028 12625.77 170.70 54753.32 88888.00 2014-01-28 01:31:30.375 028 12625.75 170.72 54753.35 88888.00 2014-01-28 01:31:30.500 028 12625.73 170.72 54753.30 88888.00 2014-01-28 01:31:30.625 028 12625.70 170.70 54753.30 88888.00 2014-01-28 01:31:30.750 028 12625.70 170.72 54753.28 88888.00 2014-01-28 01:31:30.875 028 12625.67 170.72 54753.25 88888.00 2014-01-28 01:31:31.000 028 12625.70 170.68 54753.22 88888.00 2014-01-28 01:31:31.125 028 12625.70 170.68 54753.28 88888.00 2014-01-28 01:31:31.250 028 12625.75 170.65 54753.28 88888.00 2014-01-28 01:31:31.375 028 12625.70 170.68 54753.28 88888.00 2014-01-28 01:31:31.500 028 12625.73 170.70 54753.28 88888.00 2014-01-28 01:31:31.625 028 12625.67 170.72 54753.30 88888.00 2014-01-28 01:31:31.750 028 12625.73 170.78 54753.28 88888.00 2014-01-28 01:31:31.875 028 12625.75 170.75 54753.28 88888.00 2014-01-28 01:31:32.000 028 12625.73 170.72 54753.30 88888.00 2014-01-28 01:31:32.125 028 12625.67 170.72 54753.32 88888.00 2014-01-28 01:31:32.250 028 12625.62 170.75 54753.30 88888.00 2014-01-28 01:31:32.375 028 12625.67 170.72 54753.30 88888.00 2014-01-28 01:31:32.500 028 12625.70 170.75 54753.30 88888.00 2014-01-28 01:31:32.625 028 12625.73 170.72 54753.32 88888.00 2014-01-28 01:31:32.750 028 12625.65 170.72 54753.30 88888.00 2014-01-28 01:31:32.875 028 12625.65 170.72 54753.30 88888.00 2014-01-28 01:31:33.000 028 12625.65 170.75 54753.28 88888.00 2014-01-28 01:31:33.125 028 12625.65 170.75 54753.28 88888.00 2014-01-28 01:31:33.250 028 12625.70 170.70 54753.28 88888.00 2014-01-28 01:31:33.375 028 12625.73 170.72 54753.30 88888.00 2014-01-28 01:31:33.500 028 12625.70 170.68 54753.30 88888.00 2014-01-28 01:31:33.625 028 12625.73 170.72 54753.28 88888.00 2014-01-28 01:31:33.750 028 12625.73 170.72 54753.28 88888.00 2014-01-28 01:31:33.875 028 12625.73 170.72 54753.30 88888.00 2014-01-28 01:31:34.000 028 12625.75 170.75 54753.28 88888.00 2014-01-28 01:31:34.125 028 12625.83 170.70 54753.28 88888.00 2014-01-28 01:31:34.250 028 12625.83 170.68 54753.25 88888.00 2014-01-28 01:31:34.375 028 12625.77 170.70 54753.28 88888.00 2014-01-28 01:31:34.500 028 12625.80 170.72 54753.28 88888.00 2014-01-28 01:31:34.625 028 12625.83 170.78 54753.30 88888.00 2014-01-28 01:31:34.750 028 12625.88 170.78 54753.30 88888.00 2014-01-28 01:31:34.875 028 12625.85 170.75 54753.28 88888.00 2014-01-28 01:31:35.000 028 12625.75 170.70 54753.25 88888.00 2014-01-28 01:31:35.125 028 12625.73 170.72 54753.28 88888.00 2014-01-28 01:31:35.250 028 12625.75 170.72 54753.30 88888.00 2014-01-28 01:31:35.375 028 12625.75 170.70 54753.25 88888.00 2014-01-28 01:31:35.500 028 12625.75 170.72 54753.28 88888.00 2014-01-28 01:31:35.625 028 12625.77 170.72 54753.30 88888.00 2014-01-28 01:31:35.750 028 12625.85 170.72 54753.32 88888.00 2014-01-28 01:31:35.875 028 12625.88 170.72 54753.35 88888.00 2014-01-28 01:31:36.000 028 12625.83 170.72 54753.32 88888.00 2014-01-28 01:31:36.125 028 12625.70 170.70 54753.30 88888.00 2014-01-28 01:31:36.250 028 12625.67 170.72 54753.35 88888.00 2014-01-28 01:31:36.375 028 12625.70 170.72 54753.30 88888.00 2014-01-28 01:31:36.500 028 12625.73 170.72 54753.32 88888.00 2014-01-28 01:31:36.625 028 12625.73 170.75 54753.35 88888.00 2014-01-28 01:31:36.750 028 12625.67 170.72 54753.32 88888.00 2014-01-28 01:31:36.875 028 12625.70 170.72 54753.28 88888.00 2014-01-28 01:31:37.000 028 12625.75 170.75 54753.28 88888.00 2014-01-28 01:31:37.125 028 12625.75 170.80 54753.32 88888.00 2014-01-28 01:31:37.250 028 12625.73 170.75 54753.32 88888.00 2014-01-28 01:31:37.375 028 12625.80 170.75 54753.32 88888.00 2014-01-28 01:31:37.500 028 12625.77 170.75 54753.30 88888.00 2014-01-28 01:31:37.625 028 12625.77 170.75 54753.30 88888.00 2014-01-28 01:31:37.750 028 12625.77 170.75 54753.30 88888.00 2014-01-28 01:31:37.875 028 12625.80 170.72 54753.32 88888.00 2014-01-28 01:31:38.000 028 12625.83 170.78 54753.32 88888.00 2014-01-28 01:31:38.125 028 12625.80 170.80 54753.32 88888.00 2014-01-28 01:31:38.250 028 12625.77 170.75 54753.30 88888.00 2014-01-28 01:31:38.375 028 12625.77 170.75 54753.30 88888.00 2014-01-28 01:31:38.500 028 12625.80 170.78 54753.30 88888.00 2014-01-28 01:31:38.625 028 12625.73 170.75 54753.30 88888.00 2014-01-28 01:31:38.750 028 12625.65 170.78 54753.30 88888.00 2014-01-28 01:31:38.875 028 12625.65 170.75 54753.28 88888.00 2014-01-28 01:31:39.000 028 12625.73 170.75 54753.30 88888.00 2014-01-28 01:31:39.125 028 12625.73 170.75 54753.30 88888.00 2014-01-28 01:31:39.250 028 12625.65 170.72 54753.28 88888.00 2014-01-28 01:31:39.375 028 12625.67 170.72 54753.28 88888.00 2014-01-28 01:31:39.500 028 12625.73 170.78 54753.30 88888.00 2014-01-28 01:31:39.625 028 12625.73 170.78 54753.32 88888.00 2014-01-28 01:31:39.750 028 12625.70 170.80 54753.30 88888.00 2014-01-28 01:31:39.875 028 12625.70 170.78 54753.30 88888.00 2014-01-28 01:31:40.000 028 12625.70 170.78 54753.30 88888.00 2014-01-28 01:31:40.125 028 12625.75 170.75 54753.30 88888.00 2014-01-28 01:31:40.250 028 12625.75 170.78 54753.30 88888.00 2014-01-28 01:31:40.375 028 12625.73 170.78 54753.32 88888.00 2014-01-28 01:31:40.500 028 12625.75 170.80 54753.30 88888.00 2014-01-28 01:31:40.625 028 12625.77 170.80 54753.28 88888.00 2014-01-28 01:31:40.750 028 12625.75 170.78 54753.32 88888.00 2014-01-28 01:31:40.875 028 12625.65 170.75 54753.30 88888.00 2014-01-28 01:31:41.000 028 12625.73 170.75 54753.30 88888.00 2014-01-28 01:31:41.125 028 12625.83 170.75 54753.30 88888.00 2014-01-28 01:31:41.250 028 12625.77 170.80 54753.30 88888.00 2014-01-28 01:31:41.375 028 12625.75 170.78 54753.25 88888.00 2014-01-28 01:31:41.500 028 12625.73 170.78 54753.28 88888.00 2014-01-28 01:31:41.625 028 12625.73 170.78 54753.30 88888.00 2014-01-28 01:31:41.750 028 12625.73 170.78 54753.30 88888.00 2014-01-28 01:31:41.875 028 12625.70 170.75 54753.30 88888.00 2014-01-28 01:31:42.000 028 12625.67 170.75 54753.30 88888.00 2014-01-28 01:31:42.125 028 12625.70 170.78 54753.30 88888.00 2014-01-28 01:31:42.250 028 12625.60 170.72 54753.28 88888.00 2014-01-28 01:31:42.375 028 12625.62 170.72 54753.30 88888.00 2014-01-28 01:31:42.500 028 12625.67 170.72 54753.32 88888.00 2014-01-28 01:31:42.625 028 12625.67 170.78 54753.32 88888.00 2014-01-28 01:31:42.750 028 12625.65 170.78 54753.28 88888.00 2014-01-28 01:31:42.875 028 12625.62 170.78 54753.28 88888.00 2014-01-28 01:31:43.000 028 12625.65 170.75 54753.30 88888.00 2014-01-28 01:31:43.125 028 12625.70 170.75 54753.32 88888.00 2014-01-28 01:31:43.250 028 12625.67 170.75 54753.35 88888.00 2014-01-28 01:31:43.375 028 12625.70 170.78 54753.30 88888.00 2014-01-28 01:31:43.500 028 12625.67 170.78 54753.32 88888.00 2014-01-28 01:31:43.625 028 12625.70 170.82 54753.38 88888.00 2014-01-28 01:31:43.750 028 12625.67 170.82 54753.32 88888.00 2014-01-28 01:31:43.875 028 12625.60 170.80 54753.28 88888.00 2014-01-28 01:31:44.000 028 12625.65 170.78 54753.28 88888.00 2014-01-28 01:31:44.125 028 12625.67 170.80 54753.28 88888.00 2014-01-28 01:31:44.250 028 12625.70 170.78 54753.28 88888.00 2014-01-28 01:31:44.375 028 12625.75 170.80 54753.25 88888.00 2014-01-28 01:31:44.500 028 12625.73 170.80 54753.30 88888.00 2014-01-28 01:31:44.625 028 12625.70 170.82 54753.30 88888.00 2014-01-28 01:31:44.750 028 12625.67 170.80 54753.30 88888.00 2014-01-28 01:31:44.875 028 12625.60 170.80 54753.28 88888.00 2014-01-28 01:31:45.000 028 12625.62 170.82 54753.30 88888.00 2014-01-28 01:31:45.125 028 12625.62 170.82 54753.30 88888.00 2014-01-28 01:31:45.250 028 12625.55 170.80 54753.30 88888.00 2014-01-28 01:31:45.375 028 12625.60 170.80 54753.25 88888.00 2014-01-28 01:31:45.500 028 12625.65 170.82 54753.30 88888.00 2014-01-28 01:31:45.625 028 12625.65 170.82 54753.30 88888.00 2014-01-28 01:31:45.750 028 12625.70 170.80 54753.30 88888.00 2014-01-28 01:31:45.875 028 12625.75 170.78 54753.30 88888.00 2014-01-28 01:31:46.000 028 12625.75 170.80 54753.30 88888.00 2014-01-28 01:31:46.125 028 12625.77 170.80 54753.28 88888.00 2014-01-28 01:31:46.250 028 12625.70 170.78 54753.25 88888.00 2014-01-28 01:31:46.375 028 12625.70 170.75 54753.25 88888.00 2014-01-28 01:31:46.500 028 12625.70 170.78 54753.25 88888.00 2014-01-28 01:31:46.625 028 12625.75 170.82 54753.28 88888.00 2014-01-28 01:31:46.750 028 12625.77 170.82 54753.28 88888.00 2014-01-28 01:31:46.875 028 12625.80 170.85 54753.30 88888.00 2014-01-28 01:31:47.000 028 12625.73 170.80 54753.28 88888.00 2014-01-28 01:31:47.125 028 12625.75 170.80 54753.30 88888.00 2014-01-28 01:31:47.250 028 12625.75 170.78 54753.32 88888.00 2014-01-28 01:31:47.375 028 12625.75 170.80 54753.32 88888.00 2014-01-28 01:31:47.500 028 12625.70 170.80 54753.30 88888.00 2014-01-28 01:31:47.625 028 12625.70 170.80 54753.30 88888.00 2014-01-28 01:31:47.750 028 12625.70 170.80 54753.32 88888.00 2014-01-28 01:31:47.875 028 12625.75 170.82 54753.30 88888.00 2014-01-28 01:31:48.000 028 12625.80 170.82 54753.25 88888.00 2014-01-28 01:31:48.125 028 12625.83 170.82 54753.28 88888.00 2014-01-28 01:31:48.250 028 12625.75 170.82 54753.32 88888.00 2014-01-28 01:31:48.375 028 12625.75 170.80 54753.30 88888.00 2014-01-28 01:31:48.500 028 12625.73 170.78 54753.25 88888.00 2014-01-28 01:31:48.625 028 12625.70 170.78 54753.25 88888.00 2014-01-28 01:31:48.750 028 12625.73 170.80 54753.28 88888.00 2014-01-28 01:31:48.875 028 12625.73 170.85 54753.28 88888.00 2014-01-28 01:31:49.000 028 12625.62 170.82 54753.28 88888.00 2014-01-28 01:31:49.125 028 12625.62 170.80 54753.28 88888.00 2014-01-28 01:31:49.250 028 12625.67 170.80 54753.25 88888.00 2014-01-28 01:31:49.375 028 12625.70 170.80 54753.28 88888.00 2014-01-28 01:31:49.500 028 12625.73 170.80 54753.28 88888.00 2014-01-28 01:31:49.625 028 12625.75 170.80 54753.28 88888.00 2014-01-28 01:31:49.750 028 12625.70 170.78 54753.28 88888.00 2014-01-28 01:31:49.875 028 12625.75 170.80 54753.28 88888.00 2014-01-28 01:31:50.000 028 12625.80 170.80 54753.22 88888.00 2014-01-28 01:31:50.125 028 12625.77 170.78 54753.28 88888.00 2014-01-28 01:31:50.250 028 12625.80 170.80 54753.30 88888.00 2014-01-28 01:31:50.375 028 12625.80 170.82 54753.30 88888.00 2014-01-28 01:31:50.500 028 12625.75 170.82 54753.30 88888.00 2014-01-28 01:31:50.625 028 12625.75 170.82 54753.28 88888.00 2014-01-28 01:31:50.750 028 12625.75 170.82 54753.30 88888.00 2014-01-28 01:31:50.875 028 12625.75 170.82 54753.28 88888.00 2014-01-28 01:31:51.000 028 12625.75 170.80 54753.28 88888.00 2014-01-28 01:31:51.125 028 12625.80 170.78 54753.28 88888.00 2014-01-28 01:31:51.250 028 12625.80 170.82 54753.30 88888.00 2014-01-28 01:31:51.375 028 12625.77 170.85 54753.28 88888.00 2014-01-28 01:31:51.500 028 12625.75 170.80 54753.25 88888.00 2014-01-28 01:31:51.625 028 12625.80 170.82 54753.30 88888.00 2014-01-28 01:31:51.750 028 12625.83 170.82 54753.28 88888.00 2014-01-28 01:31:51.875 028 12625.83 170.85 54753.25 88888.00 2014-01-28 01:31:52.000 028 12625.83 170.85 54753.25 88888.00 2014-01-28 01:31:52.125 028 12625.88 170.85 54753.28 88888.00 2014-01-28 01:31:52.250 028 12625.83 170.82 54753.28 88888.00 2014-01-28 01:31:52.375 028 12625.77 170.80 54753.32 88888.00 2014-01-28 01:31:52.500 028 12625.77 170.82 54753.28 88888.00 2014-01-28 01:31:52.625 028 12625.70 170.82 54753.25 88888.00 2014-01-28 01:31:52.750 028 12625.73 170.80 54753.25 88888.00 2014-01-28 01:31:52.875 028 12625.80 170.80 54753.25 88888.00 2014-01-28 01:31:53.000 028 12625.83 170.80 54753.22 88888.00 2014-01-28 01:31:53.125 028 12625.75 170.80 54753.25 88888.00 2014-01-28 01:31:53.250 028 12625.73 170.78 54753.30 88888.00 2014-01-28 01:31:53.375 028 12625.70 170.78 54753.25 88888.00 2014-01-28 01:31:53.500 028 12625.73 170.78 54753.30 88888.00 2014-01-28 01:31:53.625 028 12625.77 170.80 54753.30 88888.00 2014-01-28 01:31:53.750 028 12625.80 170.85 54753.28 88888.00 2014-01-28 01:31:53.875 028 12625.83 170.82 54753.25 88888.00 2014-01-28 01:31:54.000 028 12625.75 170.82 54753.25 88888.00 2014-01-28 01:31:54.125 028 12625.70 170.82 54753.25 88888.00 2014-01-28 01:31:54.250 028 12625.73 170.82 54753.30 88888.00 2014-01-28 01:31:54.375 028 12625.70 170.80 54753.30 88888.00 2014-01-28 01:31:54.500 028 12625.67 170.80 54753.30 88888.00 2014-01-28 01:31:54.625 028 12625.70 170.82 54753.30 88888.00 2014-01-28 01:31:54.750 028 12625.77 170.88 54753.30 88888.00 2014-01-28 01:31:54.875 028 12625.80 170.85 54753.32 88888.00 2014-01-28 01:31:55.000 028 12625.67 170.80 54753.28 88888.00 2014-01-28 01:31:55.125 028 12625.62 170.82 54753.28 88888.00 2014-01-28 01:31:55.250 028 12625.60 170.78 54753.28 88888.00 2014-01-28 01:31:55.375 028 12625.62 170.80 54753.25 88888.00 2014-01-28 01:31:55.500 028 12625.62 170.82 54753.28 88888.00 2014-01-28 01:31:55.625 028 12625.62 170.82 54753.28 88888.00 2014-01-28 01:31:55.750 028 12625.62 170.80 54753.28 88888.00 2014-01-28 01:31:55.875 028 12625.65 170.82 54753.30 88888.00 2014-01-28 01:31:56.000 028 12625.62 170.82 54753.30 88888.00 2014-01-28 01:31:56.125 028 12625.60 170.78 54753.28 88888.00 2014-01-28 01:31:56.250 028 12625.70 170.78 54753.28 88888.00 2014-01-28 01:31:56.375 028 12625.77 170.82 54753.28 88888.00 2014-01-28 01:31:56.500 028 12625.75 170.85 54753.28 88888.00 2014-01-28 01:31:56.625 028 12625.65 170.85 54753.30 88888.00 2014-01-28 01:31:56.750 028 12625.60 170.80 54753.25 88888.00 2014-01-28 01:31:56.875 028 12625.65 170.82 54753.28 88888.00 2014-01-28 01:31:57.000 028 12625.67 170.80 54753.28 88888.00 2014-01-28 01:31:57.125 028 12625.70 170.82 54753.28 88888.00 2014-01-28 01:31:57.250 028 12625.70 170.80 54753.30 88888.00 2014-01-28 01:31:57.375 028 12625.70 170.80 54753.28 88888.00 2014-01-28 01:31:57.500 028 12625.70 170.82 54753.28 88888.00 2014-01-28 01:31:57.625 028 12625.70 170.80 54753.25 88888.00 2014-01-28 01:31:57.750 028 12625.70 170.80 54753.22 88888.00 2014-01-28 01:31:57.875 028 12625.73 170.78 54753.22 88888.00 2014-01-28 01:31:58.000 028 12625.70 170.80 54753.20 88888.00 2014-01-28 01:31:58.125 028 12625.70 170.82 54753.25 88888.00 2014-01-28 01:31:58.250 028 12625.70 170.80 54753.28 88888.00 2014-01-28 01:31:58.375 028 12625.73 170.82 54753.25 88888.00 2014-01-28 01:31:58.500 028 12625.75 170.82 54753.22 88888.00 2014-01-28 01:31:58.625 028 12625.73 170.82 54753.25 88888.00 2014-01-28 01:31:58.750 028 12625.65 170.82 54753.25 88888.00 2014-01-28 01:31:58.875 028 12625.62 170.82 54753.28 88888.00 2014-01-28 01:31:59.000 028 12625.70 170.82 54753.28 88888.00 2014-01-28 01:31:59.125 028 12625.75 170.88 54753.25 88888.00 2014-01-28 01:31:59.250 028 12625.70 170.85 54753.22 88888.00 2014-01-28 01:31:59.375 028 12625.73 170.82 54753.25 88888.00 2014-01-28 01:31:59.500 028 12625.73 170.80 54753.25 88888.00 2014-01-28 01:31:59.625 028 12625.70 170.80 54753.22 88888.00 2014-01-28 01:31:59.750 028 12625.65 170.82 54753.22 88888.00 2014-01-28 01:31:59.875 028 12625.70 170.88 54753.30 88888.00 2014-01-28 01:32:00.000 028 12625.70 170.88 54753.25 88888.00 2014-01-28 01:32:00.125 028 12625.70 170.82 54753.22 88888.00 2014-01-28 01:32:00.250 028 12625.70 170.85 54753.20 88888.00 2014-01-28 01:32:00.375 028 12625.83 170.82 54753.22 88888.00 2014-01-28 01:32:00.500 028 12625.85 170.85 54753.22 88888.00 2014-01-28 01:32:00.625 028 12625.80 170.80 54753.20 88888.00 2014-01-28 01:32:00.750 028 12625.77 170.80 54753.22 88888.00 2014-01-28 01:32:00.875 028 12625.80 170.82 54753.28 88888.00 2014-01-28 01:32:01.000 028 12625.83 170.85 54753.28 88888.00 2014-01-28 01:32:01.125 028 12625.80 170.85 54753.30 88888.00 2014-01-28 01:32:01.250 028 12625.73 170.82 54753.28 88888.00 2014-01-28 01:32:01.375 028 12625.73 170.80 54753.25 88888.00 2014-01-28 01:32:01.500 028 12625.77 170.80 54753.28 88888.00 2014-01-28 01:32:01.625 028 12625.77 170.80 54753.28 88888.00 2014-01-28 01:32:01.750 028 12625.73 170.82 54753.28 88888.00 2014-01-28 01:32:01.875 028 12625.67 170.85 54753.25 88888.00 2014-01-28 01:32:02.000 028 12625.65 170.85 54753.25 88888.00 2014-01-28 01:32:02.125 028 12625.67 170.85 54753.25 88888.00 2014-01-28 01:32:02.250 028 12625.70 170.80 54753.25 88888.00 2014-01-28 01:32:02.375 028 12625.77 170.82 54753.25 88888.00 2014-01-28 01:32:02.500 028 12625.77 170.82 54753.28 88888.00 2014-01-28 01:32:02.625 028 12625.75 170.82 54753.28 88888.00 2014-01-28 01:32:02.750 028 12625.75 170.82 54753.25 88888.00 2014-01-28 01:32:02.875 028 12625.73 170.80 54753.28 88888.00 2014-01-28 01:32:03.000 028 12625.65 170.85 54753.25 88888.00 2014-01-28 01:32:03.125 028 12625.70 170.85 54753.25 88888.00 2014-01-28 01:32:03.250 028 12625.75 170.85 54753.28 88888.00 2014-01-28 01:32:03.375 028 12625.77 170.88 54753.25 88888.00 2014-01-28 01:32:03.500 028 12625.73 170.88 54753.25 88888.00 2014-01-28 01:32:03.625 028 12625.65 170.82 54753.28 88888.00 2014-01-28 01:32:03.750 028 12625.70 170.82 54753.28 88888.00 2014-01-28 01:32:03.875 028 12625.73 170.80 54753.28 88888.00 2014-01-28 01:32:04.000 028 12625.73 170.80 54753.25 88888.00 2014-01-28 01:32:04.125 028 12625.75 170.78 54753.25 88888.00 2014-01-28 01:32:04.250 028 12625.73 170.80 54753.28 88888.00 2014-01-28 01:32:04.375 028 12625.73 170.85 54753.25 88888.00 2014-01-28 01:32:04.500 028 12625.75 170.85 54753.28 88888.00 2014-01-28 01:32:04.625 028 12625.70 170.82 54753.25 88888.00 2014-01-28 01:32:04.750 028 12625.67 170.80 54753.22 88888.00 2014-01-28 01:32:04.875 028 12625.67 170.80 54753.28 88888.00 2014-01-28 01:32:05.000 028 12625.70 170.82 54753.25 88888.00 2014-01-28 01:32:05.125 028 12625.77 170.88 54753.28 88888.00 2014-01-28 01:32:05.250 028 12625.70 170.88 54753.30 88888.00 2014-01-28 01:32:05.375 028 12625.60 170.88 54753.28 88888.00 2014-01-28 01:32:05.500 028 12625.58 170.80 54753.22 88888.00 2014-01-28 01:32:05.625 028 12625.65 170.80 54753.22 88888.00 2014-01-28 01:32:05.750 028 12625.70 170.85 54753.30 88888.00 2014-01-28 01:32:05.875 028 12625.70 170.85 54753.28 88888.00 2014-01-28 01:32:06.000 028 12625.70 170.80 54753.25 88888.00 2014-01-28 01:32:06.125 028 12625.75 170.85 54753.25 88888.00 2014-01-28 01:32:06.250 028 12625.70 170.88 54753.28 88888.00 2014-01-28 01:32:06.375 028 12625.67 170.85 54753.25 88888.00 2014-01-28 01:32:06.500 028 12625.62 170.88 54753.28 88888.00 2014-01-28 01:32:06.625 028 12625.62 170.88 54753.25 88888.00 2014-01-28 01:32:06.750 028 12625.70 170.88 54753.28 88888.00 2014-01-28 01:32:06.875 028 12625.70 170.90 54753.25 88888.00 2014-01-28 01:32:07.000 028 12625.67 170.85 54753.28 88888.00 2014-01-28 01:32:07.125 028 12625.62 170.82 54753.25 88888.00 2014-01-28 01:32:07.250 028 12625.60 170.82 54753.28 88888.00 2014-01-28 01:32:07.375 028 12625.70 170.85 54753.28 88888.00 2014-01-28 01:32:07.500 028 12625.73 170.82 54753.28 88888.00 2014-01-28 01:32:07.625 028 12625.70 170.85 54753.25 88888.00 2014-01-28 01:32:07.750 028 12625.70 170.85 54753.25 88888.00 2014-01-28 01:32:07.875 028 12625.70 170.88 54753.28 88888.00 2014-01-28 01:32:08.000 028 12625.67 170.85 54753.25 88888.00 2014-01-28 01:32:08.125 028 12625.73 170.88 54753.28 88888.00 2014-01-28 01:32:08.250 028 12625.77 170.85 54753.28 88888.00 2014-01-28 01:32:08.375 028 12625.80 170.85 54753.28 88888.00 2014-01-28 01:32:08.500 028 12625.75 170.85 54753.28 88888.00 2014-01-28 01:32:08.625 028 12625.70 170.88 54753.28 88888.00 2014-01-28 01:32:08.750 028 12625.67 170.82 54753.28 88888.00 2014-01-28 01:32:08.875 028 12625.62 170.82 54753.25 88888.00 2014-01-28 01:32:09.000 028 12625.62 170.88 54753.28 88888.00 2014-01-28 01:32:09.125 028 12625.62 170.88 54753.28 88888.00 2014-01-28 01:32:09.250 028 12625.60 170.82 54753.25 88888.00 2014-01-28 01:32:09.375 028 12625.65 170.82 54753.25 88888.00 2014-01-28 01:32:09.500 028 12625.73 170.80 54753.25 88888.00 2014-01-28 01:32:09.625 028 12625.73 170.80 54753.25 88888.00 2014-01-28 01:32:09.750 028 12625.73 170.82 54753.25 88888.00 2014-01-28 01:32:09.875 028 12625.80 170.88 54753.25 88888.00 2014-01-28 01:32:10.000 028 12625.83 170.85 54753.25 88888.00 2014-01-28 01:32:10.125 028 12625.77 170.88 54753.28 88888.00 2014-01-28 01:32:10.250 028 12625.77 170.85 54753.30 88888.00 2014-01-28 01:32:10.375 028 12625.80 170.82 54753.28 88888.00 2014-01-28 01:32:10.500 028 12625.80 170.85 54753.28 88888.00 2014-01-28 01:32:10.625 028 12625.80 170.85 54753.30 88888.00 2014-01-28 01:32:10.750 028 12625.77 170.85 54753.30 88888.00 2014-01-28 01:32:10.875 028 12625.77 170.85 54753.28 88888.00 2014-01-28 01:32:11.000 028 12625.77 170.82 54753.25 88888.00 2014-01-28 01:32:11.125 028 12625.73 170.85 54753.28 88888.00 2014-01-28 01:32:11.250 028 12625.67 170.85 54753.28 88888.00 2014-01-28 01:32:11.375 028 12625.83 170.88 54753.30 88888.00 2014-01-28 01:32:11.500 028 12625.88 170.85 54753.30 88888.00 2014-01-28 01:32:11.625 028 12625.77 170.85 54753.32 88888.00 2014-01-28 01:32:11.750 028 12625.73 170.82 54753.28 88888.00 2014-01-28 01:32:11.875 028 12625.67 170.85 54753.28 88888.00 2014-01-28 01:32:12.000 028 12625.70 170.85 54753.28 88888.00 2014-01-28 01:32:12.125 028 12625.73 170.85 54753.28 88888.00 2014-01-28 01:32:12.250 028 12625.80 170.85 54753.28 88888.00 2014-01-28 01:32:12.375 028 12625.88 170.82 54753.28 88888.00 2014-01-28 01:32:12.500 028 12625.90 170.85 54753.30 88888.00 2014-01-28 01:32:12.625 028 12625.85 170.85 54753.30 88888.00 2014-01-28 01:32:12.750 028 12625.83 170.88 54753.30 88888.00 2014-01-28 01:32:12.875 028 12625.83 170.85 54753.28 88888.00 2014-01-28 01:32:13.000 028 12625.80 170.82 54753.25 88888.00 2014-01-28 01:32:13.125 028 12625.80 170.85 54753.25 88888.00 2014-01-28 01:32:13.250 028 12625.80 170.85 54753.30 88888.00 2014-01-28 01:32:13.375 028 12625.80 170.82 54753.28 88888.00 2014-01-28 01:32:13.500 028 12625.73 170.82 54753.25 88888.00 2014-01-28 01:32:13.625 028 12625.75 170.88 54753.28 88888.00 2014-01-28 01:32:13.750 028 12625.80 170.88 54753.32 88888.00 2014-01-28 01:32:13.875 028 12625.88 170.88 54753.32 88888.00 2014-01-28 01:32:14.000 028 12625.88 170.85 54753.28 88888.00 2014-01-28 01:32:14.125 028 12625.80 170.85 54753.32 88888.00 2014-01-28 01:32:14.250 028 12625.73 170.85 54753.28 88888.00 2014-01-28 01:32:14.375 028 12625.73 170.88 54753.28 88888.00 2014-01-28 01:32:14.500 028 12625.80 170.88 54753.28 88888.00 2014-01-28 01:32:14.625 028 12625.83 170.88 54753.28 88888.00 2014-01-28 01:32:14.750 028 12625.80 170.85 54753.28 88888.00 2014-01-28 01:32:14.875 028 12625.77 170.88 54753.30 88888.00 2014-01-28 01:32:15.000 028 12625.77 170.85 54753.28 88888.00 2014-01-28 01:32:15.125 028 12625.75 170.85 54753.30 88888.00 2014-01-28 01:32:15.250 028 12625.73 170.80 54753.28 88888.00 2014-01-28 01:32:15.375 028 12625.75 170.82 54753.25 88888.00 2014-01-28 01:32:15.500 028 12625.77 170.85 54753.28 88888.00 2014-01-28 01:32:15.625 028 12625.73 170.85 54753.30 88888.00 2014-01-28 01:32:15.750 028 12625.70 170.85 54753.28 88888.00 2014-01-28 01:32:15.875 028 12625.62 170.85 54753.28 88888.00 2014-01-28 01:32:16.000 028 12625.67 170.85 54753.30 88888.00 2014-01-28 01:32:16.125 028 12625.73 170.88 54753.30 88888.00 2014-01-28 01:32:16.250 028 12625.70 170.88 54753.28 88888.00 2014-01-28 01:32:16.375 028 12625.73 170.93 54753.25 88888.00 2014-01-28 01:32:16.500 028 12625.73 170.90 54753.28 88888.00 2014-01-28 01:32:16.625 028 12625.70 170.88 54753.30 88888.00 2014-01-28 01:32:16.750 028 12625.70 170.88 54753.30 88888.00 2014-01-28 01:32:16.875 028 12625.70 170.93 54753.30 88888.00 2014-01-28 01:32:17.000 028 12625.67 170.90 54753.30 88888.00 2014-01-28 01:32:17.125 028 12625.70 170.88 54753.30 88888.00 2014-01-28 01:32:17.250 028 12625.73 170.85 54753.28 88888.00 2014-01-28 01:32:17.375 028 12625.80 170.88 54753.28 88888.00 2014-01-28 01:32:17.500 028 12625.75 170.88 54753.28 88888.00 2014-01-28 01:32:17.625 028 12625.67 170.88 54753.25 88888.00 2014-01-28 01:32:17.750 028 12625.62 170.85 54753.25 88888.00 2014-01-28 01:32:17.875 028 12625.60 170.85 54753.22 88888.00 2014-01-28 01:32:18.000 028 12625.62 170.85 54753.25 88888.00 2014-01-28 01:32:18.125 028 12625.67 170.85 54753.28 88888.00 2014-01-28 01:32:18.250 028 12625.65 170.80 54753.28 88888.00 2014-01-28 01:32:18.375 028 12625.67 170.82 54753.28 88888.00 2014-01-28 01:32:18.500 028 12625.70 170.85 54753.28 88888.00 2014-01-28 01:32:18.625 028 12625.60 170.85 54753.28 88888.00 2014-01-28 01:32:18.750 028 12625.52 170.85 54753.30 88888.00 2014-01-28 01:32:18.875 028 12625.55 170.85 54753.30 88888.00 2014-01-28 01:32:19.000 028 12625.60 170.85 54753.30 88888.00 2014-01-28 01:32:19.125 028 12625.62 170.88 54753.38 88888.00 2014-01-28 01:32:19.250 028 12625.58 170.88 54753.32 88888.00 2014-01-28 01:32:19.375 028 12625.58 170.88 54753.30 88888.00 2014-01-28 01:32:19.500 028 12625.58 170.88 54753.28 88888.00 2014-01-28 01:32:19.625 028 12625.60 170.88 54753.28 88888.00 2014-01-28 01:32:19.750 028 12625.62 170.85 54753.30 88888.00 2014-01-28 01:32:19.875 028 12625.60 170.85 54753.32 88888.00 2014-01-28 01:32:20.000 028 12625.60 170.88 54753.30 88888.00 2014-01-28 01:32:20.125 028 12625.58 170.88 54753.32 88888.00 2014-01-28 01:32:20.250 028 12625.60 170.85 54753.32 88888.00 2014-01-28 01:32:20.375 028 12625.58 170.85 54753.30 88888.00 2014-01-28 01:32:20.500 028 12625.58 170.85 54753.30 88888.00 2014-01-28 01:32:20.625 028 12625.60 170.88 54753.30 88888.00 2014-01-28 01:32:20.750 028 12625.58 170.85 54753.28 88888.00 2014-01-28 01:32:20.875 028 12625.60 170.88 54753.28 88888.00 2014-01-28 01:32:21.000 028 12625.58 170.88 54753.25 88888.00 2014-01-28 01:32:21.125 028 12625.55 170.88 54753.25 88888.00 2014-01-28 01:32:21.250 028 12625.50 170.85 54753.28 88888.00 2014-01-28 01:32:21.375 028 12625.60 170.85 54753.28 88888.00 2014-01-28 01:32:21.500 028 12625.65 170.88 54753.30 88888.00 2014-01-28 01:32:21.625 028 12625.70 170.88 54753.28 88888.00 2014-01-28 01:32:21.750 028 12625.73 170.85 54753.25 88888.00 2014-01-28 01:32:21.875 028 12625.70 170.85 54753.22 88888.00 2014-01-28 01:32:22.000 028 12625.65 170.88 54753.25 88888.00 2014-01-28 01:32:22.125 028 12625.62 170.88 54753.22 88888.00 2014-01-28 01:32:22.250 028 12625.58 170.85 54753.25 88888.00 2014-01-28 01:32:22.375 028 12625.60 170.85 54753.28 88888.00 2014-01-28 01:32:22.500 028 12625.60 170.85 54753.22 88888.00 2014-01-28 01:32:22.625 028 12625.60 170.88 54753.25 88888.00 2014-01-28 01:32:22.750 028 12625.60 170.85 54753.28 88888.00 2014-01-28 01:32:22.875 028 12625.62 170.85 54753.28 88888.00 2014-01-28 01:32:23.000 028 12625.62 170.88 54753.28 88888.00 2014-01-28 01:32:23.125 028 12625.62 170.85 54753.25 88888.00 2014-01-28 01:32:23.250 028 12625.62 170.85 54753.25 88888.00 2014-01-28 01:32:23.375 028 12625.60 170.80 54753.22 88888.00 2014-01-28 01:32:23.500 028 12625.60 170.82 54753.22 88888.00 2014-01-28 01:32:23.625 028 12625.62 170.85 54753.25 88888.00 2014-01-28 01:32:23.750 028 12625.67 170.88 54753.25 88888.00 2014-01-28 01:32:23.875 028 12625.67 170.82 54753.22 88888.00 2014-01-28 01:32:24.000 028 12625.62 170.82 54753.22 88888.00 2014-01-28 01:32:24.125 028 12625.62 170.85 54753.32 88888.00 2014-01-28 01:32:24.250 028 12625.60 170.85 54753.30 88888.00 2014-01-28 01:32:24.375 028 12625.60 170.82 54753.25 88888.00 2014-01-28 01:32:24.500 028 12625.55 170.80 54753.28 88888.00 2014-01-28 01:32:24.625 028 12625.58 170.85 54753.30 88888.00 2014-01-28 01:32:24.750 028 12625.50 170.80 54753.28 88888.00 2014-01-28 01:32:24.875 028 12625.50 170.85 54753.30 88888.00 2014-01-28 01:32:25.000 028 12625.58 170.85 54753.28 88888.00 2014-01-28 01:32:25.125 028 12625.58 170.85 54753.25 88888.00 2014-01-28 01:32:25.250 028 12625.65 170.82 54753.25 88888.00 2014-01-28 01:32:25.375 028 12625.75 170.82 54753.28 88888.00 2014-01-28 01:32:25.500 028 12625.75 170.82 54753.28 88888.00 2014-01-28 01:32:25.625 028 12625.73 170.85 54753.28 88888.00 2014-01-28 01:32:25.750 028 12625.65 170.85 54753.28 88888.00 2014-01-28 01:32:25.875 028 12625.60 170.88 54753.30 88888.00 2014-01-28 01:32:26.000 028 12625.70 170.95 54753.38 88888.00 2014-01-28 01:32:26.125 028 12625.80 170.97 54753.43 88888.00 2014-01-28 01:32:26.250 028 12625.70 170.90 54753.25 88888.00 2014-01-28 01:32:26.375 028 12625.62 170.88 54753.22 88888.00 2014-01-28 01:32:26.500 028 12625.62 170.88 54753.28 88888.00 2014-01-28 01:32:26.625 028 12625.58 170.85 54753.30 88888.00 2014-01-28 01:32:26.750 028 12625.55 170.80 54753.28 88888.00 2014-01-28 01:32:26.875 028 12625.62 170.82 54753.28 88888.00 2014-01-28 01:32:27.000 028 12625.67 170.82 54753.28 88888.00 2014-01-28 01:32:27.125 028 12625.65 170.82 54753.30 88888.00 2014-01-28 01:32:27.250 028 12625.62 170.88 54753.30 88888.00 2014-01-28 01:32:27.375 028 12625.60 170.88 54753.30 88888.00 2014-01-28 01:32:27.500 028 12625.62 170.85 54753.30 88888.00 2014-01-28 01:32:27.625 028 12625.62 170.85 54753.28 88888.00 2014-01-28 01:32:27.750 028 12625.60 170.85 54753.28 88888.00 2014-01-28 01:32:27.875 028 12625.62 170.85 54753.28 88888.00 2014-01-28 01:32:28.000 028 12625.62 170.82 54753.28 88888.00 2014-01-28 01:32:28.125 028 12625.62 170.80 54753.30 88888.00 2014-01-28 01:32:28.250 028 12625.65 170.80 54753.35 88888.00 2014-01-28 01:32:28.375 028 12625.65 170.85 54753.32 88888.00 2014-01-28 01:32:28.500 028 12625.60 170.85 54753.30 88888.00 2014-01-28 01:32:28.625 028 12625.58 170.88 54753.28 88888.00 2014-01-28 01:32:28.750 028 12625.58 170.88 54753.28 88888.00 2014-01-28 01:32:28.875 028 12625.60 170.85 54753.28 88888.00 2014-01-28 01:32:29.000 028 12625.70 170.85 54753.30 88888.00 2014-01-28 01:32:29.125 028 12625.70 170.85 54753.30 88888.00 2014-01-28 01:32:29.250 028 12625.58 170.80 54753.28 88888.00 2014-01-28 01:32:29.375 028 12625.62 170.82 54753.28 88888.00 2014-01-28 01:32:29.500 028 12625.60 170.85 54753.30 88888.00 2014-01-28 01:32:29.625 028 12625.58 170.88 54753.32 88888.00 2014-01-28 01:32:29.750 028 12625.62 170.88 54753.35 88888.00 2014-01-28 01:32:29.875 028 12625.65 170.88 54753.32 88888.00 2014-01-28 01:32:30.000 028 12625.67 170.85 54753.30 88888.00 2014-01-28 01:32:30.125 028 12625.67 170.85 54753.32 88888.00 2014-01-28 01:32:30.250 028 12625.62 170.85 54753.28 88888.00 2014-01-28 01:32:30.375 028 12625.65 170.82 54753.30 88888.00 2014-01-28 01:32:30.500 028 12625.65 170.80 54753.28 88888.00 2014-01-28 01:32:30.625 028 12625.65 170.85 54753.30 88888.00 2014-01-28 01:32:30.750 028 12625.67 170.85 54753.30 88888.00 2014-01-28 01:32:30.875 028 12625.67 170.82 54753.25 88888.00 2014-01-28 01:32:31.000 028 12625.65 170.80 54753.22 88888.00 2014-01-28 01:32:31.125 028 12625.67 170.82 54753.28 88888.00 2014-01-28 01:32:31.250 028 12625.65 170.78 54753.28 88888.00 2014-01-28 01:32:31.375 028 12625.70 170.85 54753.30 88888.00 2014-01-28 01:32:31.500 028 12625.75 170.88 54753.30 88888.00 2014-01-28 01:32:31.625 028 12625.77 170.80 54753.28 88888.00 2014-01-28 01:32:31.750 028 12625.75 170.80 54753.28 88888.00 2014-01-28 01:32:31.875 028 12625.77 170.82 54753.28 88888.00 2014-01-28 01:32:32.000 028 12625.80 170.82 54753.28 88888.00 2014-01-28 01:32:32.125 028 12625.77 170.78 54753.28 88888.00 2014-01-28 01:32:32.250 028 12625.73 170.78 54753.25 88888.00 2014-01-28 01:32:32.375 028 12625.75 170.82 54753.30 88888.00 2014-01-28 01:32:32.500 028 12625.73 170.82 54753.28 88888.00 2014-01-28 01:32:32.625 028 12625.70 170.80 54753.25 88888.00 2014-01-28 01:32:32.750 028 12625.70 170.78 54753.25 88888.00 2014-01-28 01:32:32.875 028 12625.70 170.82 54753.25 88888.00 2014-01-28 01:32:33.000 028 12625.70 170.82 54753.25 88888.00 2014-01-28 01:32:33.125 028 12625.70 170.82 54753.28 88888.00 2014-01-28 01:32:33.250 028 12625.77 170.82 54753.30 88888.00 2014-01-28 01:32:33.375 028 12625.83 170.82 54753.28 88888.00 2014-01-28 01:32:33.500 028 12625.77 170.80 54753.25 88888.00 2014-01-28 01:32:33.625 028 12625.77 170.80 54753.22 88888.00 2014-01-28 01:32:33.750 028 12625.80 170.80 54753.28 88888.00 2014-01-28 01:32:33.875 028 12625.80 170.80 54753.30 88888.00 2014-01-28 01:32:34.000 028 12625.80 170.82 54753.30 88888.00 2014-01-28 01:32:34.125 028 12625.73 170.80 54753.30 88888.00 2014-01-28 01:32:34.250 028 12625.62 170.82 54753.30 88888.00 2014-01-28 01:32:34.375 028 12625.62 170.82 54753.30 88888.00 2014-01-28 01:32:34.500 028 12625.67 170.82 54753.30 88888.00 2014-01-28 01:32:34.625 028 12625.70 170.82 54753.30 88888.00 2014-01-28 01:32:34.750 028 12625.70 170.82 54753.30 88888.00 2014-01-28 01:32:34.875 028 12625.65 170.80 54753.32 88888.00 2014-01-28 01:32:35.000 028 12625.65 170.82 54753.32 88888.00 2014-01-28 01:32:35.125 028 12625.67 170.85 54753.30 88888.00 2014-01-28 01:32:35.250 028 12625.67 170.82 54753.30 88888.00 2014-01-28 01:32:35.375 028 12625.67 170.88 54753.32 88888.00 2014-01-28 01:32:35.500 028 12625.65 170.85 54753.30 88888.00 2014-01-28 01:32:35.625 028 12625.62 170.82 54753.28 88888.00 2014-01-28 01:32:35.750 028 12625.67 170.78 54753.30 88888.00 2014-01-28 01:32:35.875 028 12625.73 170.80 54753.30 88888.00 2014-01-28 01:32:36.000 028 12625.75 170.82 54753.32 88888.00 2014-01-28 01:32:36.125 028 12625.75 170.82 54753.32 88888.00 2014-01-28 01:32:36.250 028 12625.75 170.82 54753.30 88888.00 2014-01-28 01:32:36.375 028 12625.80 170.85 54753.30 88888.00 2014-01-28 01:32:36.500 028 12625.80 170.82 54753.32 88888.00 2014-01-28 01:32:36.625 028 12625.73 170.85 54753.32 88888.00 2014-01-28 01:32:36.750 028 12625.70 170.85 54753.30 88888.00 2014-01-28 01:32:36.875 028 12625.77 170.85 54753.28 88888.00 2014-01-28 01:32:37.000 028 12625.83 170.82 54753.28 88888.00 2014-01-28 01:32:37.125 028 12625.73 170.82 54753.25 88888.00 2014-01-28 01:32:37.250 028 12625.70 170.80 54753.28 88888.00 2014-01-28 01:32:37.375 028 12625.75 170.80 54753.30 88888.00 2014-01-28 01:32:37.500 028 12625.75 170.80 54753.28 88888.00 2014-01-28 01:32:37.625 028 12625.75 170.78 54753.28 88888.00 2014-01-28 01:32:37.750 028 12625.77 170.78 54753.28 88888.00 2014-01-28 01:32:37.875 028 12625.75 170.80 54753.30 88888.00 2014-01-28 01:32:38.000 028 12625.67 170.82 54753.30 88888.00 2014-01-28 01:32:38.125 028 12625.65 170.78 54753.30 88888.00 2014-01-28 01:32:38.250 028 12625.67 170.78 54753.30 88888.00 2014-01-28 01:32:38.375 028 12625.67 170.78 54753.30 88888.00 2014-01-28 01:32:38.500 028 12625.73 170.80 54753.30 88888.00 2014-01-28 01:32:38.625 028 12625.77 170.80 54753.30 88888.00 2014-01-28 01:32:38.750 028 12625.75 170.80 54753.28 88888.00 2014-01-28 01:32:38.875 028 12625.70 170.80 54753.25 88888.00 2014-01-28 01:32:39.000 028 12625.70 170.78 54753.28 88888.00 2014-01-28 01:32:39.125 028 12625.73 170.80 54753.30 88888.00 2014-01-28 01:32:39.250 028 12625.73 170.80 54753.30 88888.00 2014-01-28 01:32:39.375 028 12625.70 170.82 54753.30 88888.00 2014-01-28 01:32:39.500 028 12625.67 170.80 54753.25 88888.00 2014-01-28 01:32:39.625 028 12625.75 170.80 54753.28 88888.00 2014-01-28 01:32:39.750 028 12625.77 170.82 54753.28 88888.00 2014-01-28 01:32:39.875 028 12625.80 170.80 54753.30 88888.00 2014-01-28 01:32:40.000 028 12625.77 170.80 54753.30 88888.00 2014-01-28 01:32:40.125 028 12625.67 170.82 54753.30 88888.00 2014-01-28 01:32:40.250 028 12625.65 170.82 54753.30 88888.00 2014-01-28 01:32:40.375 028 12625.70 170.82 54753.28 88888.00 2014-01-28 01:32:40.500 028 12625.75 170.80 54753.30 88888.00 2014-01-28 01:32:40.625 028 12625.70 170.80 54753.30 88888.00 2014-01-28 01:32:40.750 028 12625.70 170.80 54753.30 88888.00 2014-01-28 01:32:40.875 028 12625.70 170.78 54753.28 88888.00 2014-01-28 01:32:41.000 028 12625.70 170.78 54753.25 88888.00 2014-01-28 01:32:41.125 028 12625.75 170.80 54753.30 88888.00 2014-01-28 01:32:41.250 028 12625.73 170.80 54753.30 88888.00 2014-01-28 01:32:41.375 028 12625.67 170.85 54753.30 88888.00 2014-01-28 01:32:41.500 028 12625.75 170.82 54753.30 88888.00 2014-01-28 01:32:41.625 028 12625.75 170.80 54753.28 88888.00 2014-01-28 01:32:41.750 028 12625.75 170.82 54753.30 88888.00 2014-01-28 01:32:41.875 028 12625.73 170.82 54753.28 88888.00 2014-01-28 01:32:42.000 028 12625.73 170.82 54753.28 88888.00 2014-01-28 01:32:42.125 028 12625.70 170.82 54753.28 88888.00 2014-01-28 01:32:42.250 028 12625.67 170.80 54753.30 88888.00 2014-01-28 01:32:42.375 028 12625.65 170.75 54753.30 88888.00 2014-01-28 01:32:42.500 028 12625.73 170.78 54753.28 88888.00 2014-01-28 01:32:42.625 028 12625.80 170.80 54753.28 88888.00 2014-01-28 01:32:42.750 028 12625.77 170.80 54753.25 88888.00 2014-01-28 01:32:42.875 028 12625.73 170.80 54753.25 88888.00 2014-01-28 01:32:43.000 028 12625.67 170.78 54753.25 88888.00 2014-01-28 01:32:43.125 028 12625.67 170.78 54753.30 88888.00 2014-01-28 01:32:43.250 028 12625.73 170.80 54753.30 88888.00 2014-01-28 01:32:43.375 028 12625.73 170.85 54753.28 88888.00 2014-01-28 01:32:43.500 028 12625.67 170.82 54753.25 88888.00 2014-01-28 01:32:43.625 028 12625.67 170.82 54753.22 88888.00 2014-01-28 01:32:43.750 028 12625.73 170.85 54753.25 88888.00 2014-01-28 01:32:43.875 028 12625.75 170.80 54753.25 88888.00 2014-01-28 01:32:44.000 028 12625.75 170.78 54753.25 88888.00 2014-01-28 01:32:44.125 028 12625.75 170.80 54753.28 88888.00 2014-01-28 01:32:44.250 028 12625.75 170.82 54753.28 88888.00 2014-01-28 01:32:44.375 028 12625.73 170.85 54753.28 88888.00 2014-01-28 01:32:44.500 028 12625.73 170.80 54753.25 88888.00 2014-01-28 01:32:44.625 028 12625.70 170.82 54753.25 88888.00 2014-01-28 01:32:44.750 028 12625.70 170.78 54753.25 88888.00 2014-01-28 01:32:44.875 028 12625.75 170.80 54753.28 88888.00 2014-01-28 01:32:45.000 028 12625.75 170.80 54753.25 88888.00 2014-01-28 01:32:45.125 028 12625.67 170.80 54753.25 88888.00 2014-01-28 01:32:45.250 028 12625.67 170.75 54753.28 88888.00 2014-01-28 01:32:45.375 028 12625.65 170.75 54753.25 88888.00 2014-01-28 01:32:45.500 028 12625.62 170.80 54753.28 88888.00 2014-01-28 01:32:45.625 028 12625.62 170.82 54753.30 88888.00 2014-01-28 01:32:45.750 028 12625.62 170.82 54753.30 88888.00 2014-01-28 01:32:45.875 028 12625.58 170.80 54753.28 88888.00 2014-01-28 01:32:46.000 028 12625.55 170.80 54753.28 88888.00 2014-01-28 01:32:46.125 028 12625.62 170.80 54753.30 88888.00 2014-01-28 01:32:46.250 028 12625.62 170.80 54753.28 88888.00 2014-01-28 01:32:46.375 028 12625.67 170.80 54753.28 88888.00 2014-01-28 01:32:46.500 028 12625.67 170.80 54753.28 88888.00 2014-01-28 01:32:46.625 028 12625.67 170.78 54753.25 88888.00 2014-01-28 01:32:46.750 028 12625.73 170.78 54753.30 88888.00 2014-01-28 01:32:46.875 028 12625.75 170.80 54753.28 88888.00 2014-01-28 01:32:47.000 028 12625.77 170.80 54753.28 88888.00 2014-01-28 01:32:47.125 028 12625.77 170.82 54753.28 88888.00 2014-01-28 01:32:47.250 028 12625.70 170.82 54753.28 88888.00 2014-01-28 01:32:47.375 028 12625.67 170.82 54753.25 88888.00 2014-01-28 01:32:47.500 028 12625.67 170.82 54753.25 88888.00 2014-01-28 01:32:47.625 028 12625.70 170.80 54753.25 88888.00 2014-01-28 01:32:47.750 028 12625.75 170.80 54753.25 88888.00 2014-01-28 01:32:47.875 028 12625.77 170.82 54753.30 88888.00 2014-01-28 01:32:48.000 028 12625.77 170.82 54753.28 88888.00 2014-01-28 01:32:48.125 028 12625.77 170.80 54753.28 88888.00 2014-01-28 01:32:48.250 028 12625.75 170.78 54753.30 88888.00 2014-01-28 01:32:48.375 028 12625.75 170.80 54753.30 88888.00 2014-01-28 01:32:48.500 028 12625.77 170.80 54753.25 88888.00 2014-01-28 01:32:48.625 028 12625.77 170.78 54753.25 88888.00 2014-01-28 01:32:48.750 028 12625.75 170.80 54753.22 88888.00 2014-01-28 01:32:48.875 028 12625.73 170.80 54753.22 88888.00 2014-01-28 01:32:49.000 028 12625.65 170.80 54753.28 88888.00 2014-01-28 01:32:49.125 028 12625.62 170.80 54753.30 88888.00 2014-01-28 01:32:49.250 028 12625.62 170.85 54753.28 88888.00 2014-01-28 01:32:49.375 028 12625.75 170.88 54753.32 88888.00 2014-01-28 01:32:49.500 028 12625.77 170.80 54753.25 88888.00 2014-01-28 01:32:49.625 028 12625.70 170.80 54753.22 88888.00 2014-01-28 01:32:49.750 028 12625.62 170.80 54753.22 88888.00 2014-01-28 01:32:49.875 028 12625.65 170.82 54753.28 88888.00 2014-01-28 01:32:50.000 028 12625.67 170.82 54753.25 88888.00 2014-01-28 01:32:50.125 028 12625.70 170.85 54753.22 88888.00 2014-01-28 01:32:50.250 028 12625.65 170.80 54753.25 88888.00 2014-01-28 01:32:50.375 028 12625.73 170.85 54753.22 88888.00 2014-01-28 01:32:50.500 028 12625.77 170.82 54753.22 88888.00 2014-01-28 01:32:50.625 028 12625.75 170.82 54753.22 88888.00 2014-01-28 01:32:50.750 028 12625.70 170.82 54753.25 88888.00 2014-01-28 01:32:50.875 028 12625.77 170.85 54753.25 88888.00 2014-01-28 01:32:51.000 028 12625.80 170.82 54753.22 88888.00 2014-01-28 01:32:51.125 028 12625.77 170.82 54753.22 88888.00 2014-01-28 01:32:51.250 028 12625.77 170.82 54753.25 88888.00 2014-01-28 01:32:51.375 028 12625.77 170.85 54753.25 88888.00 2014-01-28 01:32:51.500 028 12625.73 170.88 54753.28 88888.00 2014-01-28 01:32:51.625 028 12625.73 170.88 54753.28 88888.00 2014-01-28 01:32:51.750 028 12625.70 170.85 54753.20 88888.00 2014-01-28 01:32:51.875 028 12625.80 170.88 54753.22 88888.00 2014-01-28 01:32:52.000 028 12625.88 170.88 54753.22 88888.00 2014-01-28 01:32:52.125 028 12625.90 170.90 54753.25 88888.00 2014-01-28 01:32:52.250 028 12625.83 170.85 54753.25 88888.00 2014-01-28 01:32:52.375 028 12625.75 170.85 54753.22 88888.00 2014-01-28 01:32:52.500 028 12625.75 170.85 54753.25 88888.00 2014-01-28 01:32:52.625 028 12625.80 170.80 54753.25 88888.00 2014-01-28 01:32:52.750 028 12625.77 170.82 54753.25 88888.00 2014-01-28 01:32:52.875 028 12625.73 170.88 54753.28 88888.00 2014-01-28 01:32:53.000 028 12625.70 170.82 54753.22 88888.00 2014-01-28 01:32:53.125 028 12625.73 170.85 54753.25 88888.00 2014-01-28 01:32:53.250 028 12625.77 170.80 54753.28 88888.00 2014-01-28 01:32:53.375 028 12625.80 170.80 54753.25 88888.00 2014-01-28 01:32:53.500 028 12625.73 170.82 54753.22 88888.00 2014-01-28 01:32:53.625 028 12625.73 170.82 54753.25 88888.00 2014-01-28 01:32:53.750 028 12625.75 170.80 54753.25 88888.00 2014-01-28 01:32:53.875 028 12625.80 170.85 54753.25 88888.00 2014-01-28 01:32:54.000 028 12625.80 170.85 54753.25 88888.00 2014-01-28 01:32:54.125 028 12625.85 170.82 54753.25 88888.00 2014-01-28 01:32:54.250 028 12625.80 170.82 54753.22 88888.00 2014-01-28 01:32:54.375 028 12625.73 170.82 54753.25 88888.00 2014-01-28 01:32:54.500 028 12625.70 170.82 54753.22 88888.00 2014-01-28 01:32:54.625 028 12625.75 170.85 54753.22 88888.00 2014-01-28 01:32:54.750 028 12625.77 170.85 54753.28 88888.00 2014-01-28 01:32:54.875 028 12625.77 170.85 54753.28 88888.00 2014-01-28 01:32:55.000 028 12625.77 170.82 54753.25 88888.00 2014-01-28 01:32:55.125 028 12625.77 170.80 54753.25 88888.00 2014-01-28 01:32:55.250 028 12625.77 170.85 54753.25 88888.00 2014-01-28 01:32:55.375 028 12625.75 170.82 54753.25 88888.00 2014-01-28 01:32:55.500 028 12625.73 170.80 54753.22 88888.00 2014-01-28 01:32:55.625 028 12625.73 170.85 54753.22 88888.00 2014-01-28 01:32:55.750 028 12625.73 170.88 54753.28 88888.00 2014-01-28 01:32:55.875 028 12625.70 170.85 54753.25 88888.00 2014-01-28 01:32:56.000 028 12625.70 170.85 54753.25 88888.00 2014-01-28 01:32:56.125 028 12625.67 170.85 54753.22 88888.00 2014-01-28 01:32:56.250 028 12625.70 170.85 54753.25 88888.00 2014-01-28 01:32:56.375 028 12625.73 170.90 54753.25 88888.00 2014-01-28 01:32:56.500 028 12625.67 170.88 54753.25 88888.00 2014-01-28 01:32:56.625 028 12625.67 170.85 54753.25 88888.00 2014-01-28 01:32:56.750 028 12625.70 170.88 54753.22 88888.00 2014-01-28 01:32:56.875 028 12625.73 170.85 54753.25 88888.00 2014-01-28 01:32:57.000 028 12625.70 170.88 54753.22 88888.00 2014-01-28 01:32:57.125 028 12625.70 170.90 54753.25 88888.00 2014-01-28 01:32:57.250 028 12625.73 170.82 54753.25 88888.00 2014-01-28 01:32:57.375 028 12625.75 170.82 54753.22 88888.00 2014-01-28 01:32:57.500 028 12625.70 170.78 54753.28 88888.00 2014-01-28 01:32:57.625 028 12625.73 170.85 54753.28 88888.00 2014-01-28 01:32:57.750 028 12625.77 170.88 54753.25 88888.00 2014-01-28 01:32:57.875 028 12625.77 170.90 54753.22 88888.00 2014-01-28 01:32:58.000 028 12625.73 170.88 54753.25 88888.00 2014-01-28 01:32:58.125 028 12625.67 170.88 54753.28 88888.00 2014-01-28 01:32:58.250 028 12625.60 170.88 54753.28 88888.00 2014-01-28 01:32:58.375 028 12625.60 170.82 54753.28 88888.00 2014-01-28 01:32:58.500 028 12625.62 170.85 54753.22 88888.00 2014-01-28 01:32:58.625 028 12625.70 170.88 54753.25 88888.00 2014-01-28 01:32:58.750 028 12625.73 170.85 54753.25 88888.00 2014-01-28 01:32:58.875 028 12625.80 170.85 54753.22 88888.00 2014-01-28 01:32:59.000 028 12625.77 170.88 54753.25 88888.00 2014-01-28 01:32:59.125 028 12625.80 170.88 54753.28 88888.00 2014-01-28 01:32:59.250 028 12625.73 170.85 54753.28 88888.00 2014-01-28 01:32:59.375 028 12625.70 170.85 54753.22 88888.00 2014-01-28 01:32:59.500 028 12625.73 170.85 54753.22 88888.00 2014-01-28 01:32:59.625 028 12625.70 170.82 54753.22 88888.00 2014-01-28 01:32:59.750 028 12625.70 170.82 54753.25 88888.00 2014-01-28 01:32:59.875 028 12625.77 170.88 54753.28 88888.00 2014-01-28 01:33:00.000 028 12625.80 170.90 54753.25 88888.00 2014-01-28 01:33:00.125 028 12625.80 170.90 54753.25 88888.00 2014-01-28 01:33:00.250 028 12625.70 170.88 54753.25 88888.00 2014-01-28 01:33:00.375 028 12625.65 170.85 54753.25 88888.00 2014-01-28 01:33:00.500 028 12625.70 170.88 54753.22 88888.00 2014-01-28 01:33:00.625 028 12625.75 170.85 54753.22 88888.00 2014-01-28 01:33:00.750 028 12625.75 170.85 54753.25 88888.00 2014-01-28 01:33:00.875 028 12625.83 170.85 54753.22 88888.00 2014-01-28 01:33:01.000 028 12625.80 170.85 54753.18 88888.00 2014-01-28 01:33:01.125 028 12625.73 170.82 54753.18 88888.00 2014-01-28 01:33:01.250 028 12625.73 170.82 54753.22 88888.00 2014-01-28 01:33:01.375 028 12625.80 170.88 54753.25 88888.00 2014-01-28 01:33:01.500 028 12625.85 170.88 54753.25 88888.00 2014-01-28 01:33:01.625 028 12625.80 170.85 54753.25 88888.00 2014-01-28 01:33:01.750 028 12625.80 170.85 54753.22 88888.00 2014-01-28 01:33:01.875 028 12625.80 170.88 54753.25 88888.00 2014-01-28 01:33:02.000 028 12625.83 170.88 54753.22 88888.00 2014-01-28 01:33:02.125 028 12625.77 170.88 54753.25 88888.00 2014-01-28 01:33:02.250 028 12625.77 170.82 54753.25 88888.00 2014-01-28 01:33:02.375 028 12625.85 170.85 54753.28 88888.00 2014-01-28 01:33:02.500 028 12625.85 170.82 54753.25 88888.00 2014-01-28 01:33:02.625 028 12625.80 170.82 54753.22 88888.00 2014-01-28 01:33:02.750 028 12625.80 170.85 54753.25 88888.00 2014-01-28 01:33:02.875 028 12625.88 170.85 54753.28 88888.00 2014-01-28 01:33:03.000 028 12625.88 170.85 54753.22 88888.00 2014-01-28 01:33:03.125 028 12625.80 170.88 54753.22 88888.00 2014-01-28 01:33:03.250 028 12625.75 170.88 54753.25 88888.00 2014-01-28 01:33:03.375 028 12625.80 170.90 54753.25 88888.00 2014-01-28 01:33:03.500 028 12625.80 170.90 54753.20 88888.00 2014-01-28 01:33:03.625 028 12625.80 170.85 54753.28 88888.00 2014-01-28 01:33:03.750 028 12625.77 170.82 54753.28 88888.00 2014-01-28 01:33:03.875 028 12625.75 170.82 54753.25 88888.00 2014-01-28 01:33:04.000 028 12625.80 170.85 54753.22 88888.00 2014-01-28 01:33:04.125 028 12625.85 170.85 54753.28 88888.00 2014-01-28 01:33:04.250 028 12625.83 170.85 54753.25 88888.00 2014-01-28 01:33:04.375 028 12625.88 170.85 54753.25 88888.00 2014-01-28 01:33:04.500 028 12625.90 170.90 54753.28 88888.00 2014-01-28 01:33:04.625 028 12625.85 170.90 54753.25 88888.00 2014-01-28 01:33:04.750 028 12625.80 170.93 54753.25 88888.00 2014-01-28 01:33:04.875 028 12625.85 170.93 54753.30 88888.00 2014-01-28 01:33:05.000 028 12625.85 170.90 54753.30 88888.00 2014-01-28 01:33:05.125 028 12625.80 170.85 54753.25 88888.00 2014-01-28 01:33:05.250 028 12625.70 170.85 54753.20 88888.00 2014-01-28 01:33:05.375 028 12625.73 170.85 54753.25 88888.00 2014-01-28 01:33:05.500 028 12625.77 170.88 54753.25 88888.00 2014-01-28 01:33:05.625 028 12625.77 170.88 54753.28 88888.00 2014-01-28 01:33:05.750 028 12625.77 170.88 54753.28 88888.00 2014-01-28 01:33:05.875 028 12625.88 170.82 54753.25 88888.00 2014-01-28 01:33:06.000 028 12625.85 170.82 54753.22 88888.00 2014-01-28 01:33:06.125 028 12625.83 170.82 54753.25 88888.00 2014-01-28 01:33:06.250 028 12625.75 170.82 54753.28 88888.00 2014-01-28 01:33:06.375 028 12625.75 170.85 54753.25 88888.00 2014-01-28 01:33:06.500 028 12625.77 170.85 54753.28 88888.00 2014-01-28 01:33:06.625 028 12625.77 170.85 54753.28 88888.00 2014-01-28 01:33:06.750 028 12625.73 170.85 54753.25 88888.00 2014-01-28 01:33:06.875 028 12625.70 170.88 54753.25 88888.00 2014-01-28 01:33:07.000 028 12625.73 170.90 54753.25 88888.00 2014-01-28 01:33:07.125 028 12625.73 170.90 54753.25 88888.00 2014-01-28 01:33:07.250 028 12625.67 170.88 54753.28 88888.00 2014-01-28 01:33:07.375 028 12625.70 170.93 54753.32 88888.00 2014-01-28 01:33:07.500 028 12625.70 170.90 54753.28 88888.00 2014-01-28 01:33:07.625 028 12625.70 170.88 54753.25 88888.00 2014-01-28 01:33:07.750 028 12625.75 170.88 54753.25 88888.00 2014-01-28 01:33:07.875 028 12625.80 170.90 54753.25 88888.00 2014-01-28 01:33:08.000 028 12625.85 170.90 54753.25 88888.00 2014-01-28 01:33:08.125 028 12625.80 170.85 54753.25 88888.00 2014-01-28 01:33:08.250 028 12625.73 170.82 54753.28 88888.00 2014-01-28 01:33:08.375 028 12625.70 170.88 54753.25 88888.00 2014-01-28 01:33:08.500 028 12625.73 170.85 54753.22 88888.00 2014-01-28 01:33:08.625 028 12625.80 170.90 54753.22 88888.00 2014-01-28 01:33:08.750 028 12625.83 170.90 54753.22 88888.00 2014-01-28 01:33:08.875 028 12625.80 170.90 54753.22 88888.00 2014-01-28 01:33:09.000 028 12625.73 170.90 54753.25 88888.00 2014-01-28 01:33:09.125 028 12625.75 170.93 54753.30 88888.00 2014-01-28 01:33:09.250 028 12625.80 170.90 54753.30 88888.00 2014-01-28 01:33:09.375 028 12625.85 170.93 54753.25 88888.00 2014-01-28 01:33:09.500 028 12625.85 170.90 54753.22 88888.00 2014-01-28 01:33:09.625 028 12625.80 170.93 54753.25 88888.00 2014-01-28 01:33:09.750 028 12625.75 170.93 54753.25 88888.00 2014-01-28 01:33:09.875 028 12625.73 170.90 54753.22 88888.00 2014-01-28 01:33:10.000 028 12625.73 170.93 54753.20 88888.00 2014-01-28 01:33:10.125 028 12625.77 170.88 54753.22 88888.00 2014-01-28 01:33:10.250 028 12625.83 170.90 54753.25 88888.00 2014-01-28 01:33:10.375 028 12625.85 170.93 54753.22 88888.00 2014-01-28 01:33:10.500 028 12625.80 170.95 54753.25 88888.00 2014-01-28 01:33:10.625 028 12625.85 170.95 54753.28 88888.00 2014-01-28 01:33:10.750 028 12625.85 170.93 54753.25 88888.00 2014-01-28 01:33:10.875 028 12625.83 170.90 54753.25 88888.00 2014-01-28 01:33:11.000 028 12625.83 170.85 54753.25 88888.00 2014-01-28 01:33:11.125 028 12625.80 170.82 54753.25 88888.00 2014-01-28 01:33:11.250 028 12625.77 170.85 54753.22 88888.00 2014-01-28 01:33:11.375 028 12625.77 170.88 54753.22 88888.00 2014-01-28 01:33:11.500 028 12625.73 170.88 54753.22 88888.00 2014-01-28 01:33:11.625 028 12625.73 170.88 54753.22 88888.00 2014-01-28 01:33:11.750 028 12625.70 170.88 54753.25 88888.00 2014-01-28 01:33:11.875 028 12625.67 170.88 54753.25 88888.00 2014-01-28 01:33:12.000 028 12625.75 170.90 54753.22 88888.00 2014-01-28 01:33:12.125 028 12625.83 170.93 54753.25 88888.00 2014-01-28 01:33:12.250 028 12625.83 170.85 54753.22 88888.00 2014-01-28 01:33:12.375 028 12625.88 170.90 54753.25 88888.00 2014-01-28 01:33:12.500 028 12625.85 170.88 54753.22 88888.00 2014-01-28 01:33:12.625 028 12625.73 170.88 54753.22 88888.00 2014-01-28 01:33:12.750 028 12625.73 170.90 54753.20 88888.00 2014-01-28 01:33:12.875 028 12625.75 170.93 54753.22 88888.00 2014-01-28 01:33:13.000 028 12625.73 170.90 54753.22 88888.00 2014-01-28 01:33:13.125 028 12625.73 170.85 54753.22 88888.00 2014-01-28 01:33:13.250 028 12625.77 170.85 54753.22 88888.00 2014-01-28 01:33:13.375 028 12625.85 170.88 54753.25 88888.00 2014-01-28 01:33:13.500 028 12625.85 170.90 54753.25 88888.00 2014-01-28 01:33:13.625 028 12625.88 170.90 54753.25 88888.00 2014-01-28 01:33:13.750 028 12625.88 170.90 54753.22 88888.00 2014-01-28 01:33:13.875 028 12625.85 170.90 54753.28 88888.00 2014-01-28 01:33:14.000 028 12625.83 170.88 54753.25 88888.00 2014-01-28 01:33:14.125 028 12625.80 170.90 54753.25 88888.00 2014-01-28 01:33:14.250 028 12625.85 170.88 54753.25 88888.00 2014-01-28 01:33:14.375 028 12625.88 170.90 54753.25 88888.00 2014-01-28 01:33:14.500 028 12625.83 170.88 54753.25 88888.00 2014-01-28 01:33:14.625 028 12625.80 170.82 54753.28 88888.00 2014-01-28 01:33:14.750 028 12625.80 170.88 54753.28 88888.00 2014-01-28 01:33:14.875 028 12625.83 170.88 54753.28 88888.00 2014-01-28 01:33:15.000 028 12625.85 170.88 54753.28 88888.00 2014-01-28 01:33:15.125 028 12625.88 170.90 54753.28 88888.00 2014-01-28 01:33:15.250 028 12625.88 170.88 54753.25 88888.00 2014-01-28 01:33:15.375 028 12625.92 170.88 54753.25 88888.00 2014-01-28 01:33:15.500 028 12625.90 170.88 54753.28 88888.00 2014-01-28 01:33:15.625 028 12625.85 170.88 54753.30 88888.00 2014-01-28 01:33:15.750 028 12625.83 170.85 54753.28 88888.00 2014-01-28 01:33:15.875 028 12625.90 170.82 54753.28 88888.00 2014-01-28 01:33:16.000 028 12625.83 170.82 54753.22 88888.00 2014-01-28 01:33:16.125 028 12625.77 170.85 54753.22 88888.00 2014-01-28 01:33:16.250 028 12625.73 170.85 54753.25 88888.00 2014-01-28 01:33:16.375 028 12625.73 170.90 54753.25 88888.00 2014-01-28 01:33:16.500 028 12625.77 170.90 54753.30 88888.00 2014-01-28 01:33:16.625 028 12625.83 170.90 54753.30 88888.00 2014-01-28 01:33:16.750 028 12625.88 170.90 54753.28 88888.00 2014-01-28 01:33:16.875 028 12625.85 170.90 54753.28 88888.00 2014-01-28 01:33:17.000 028 12625.85 170.88 54753.25 88888.00 2014-01-28 01:33:17.125 028 12625.83 170.85 54753.28 88888.00 2014-01-28 01:33:17.250 028 12625.80 170.85 54753.30 88888.00 2014-01-28 01:33:17.375 028 12625.83 170.88 54753.35 88888.00 2014-01-28 01:33:17.500 028 12625.85 170.88 54753.40 88888.00 2014-01-28 01:33:17.625 028 12625.88 170.90 54753.35 88888.00 2014-01-28 01:33:17.750 028 12625.88 170.88 54753.25 88888.00 2014-01-28 01:33:17.875 028 12625.85 170.90 54753.25 88888.00 2014-01-28 01:33:18.000 028 12625.80 170.90 54753.22 88888.00 2014-01-28 01:33:18.125 028 12625.85 170.90 54753.25 88888.00 2014-01-28 01:33:18.250 028 12625.88 170.88 54753.30 88888.00 2014-01-28 01:33:18.375 028 12625.85 170.90 54753.28 88888.00 2014-01-28 01:33:18.500 028 12625.83 170.93 54753.30 88888.00 2014-01-28 01:33:18.625 028 12625.77 170.88 54753.28 88888.00 2014-01-28 01:33:18.750 028 12625.80 170.82 54753.25 88888.00 2014-01-28 01:33:18.875 028 12625.83 170.85 54753.28 88888.00 2014-01-28 01:33:19.000 028 12625.80 170.85 54753.25 88888.00 2014-01-28 01:33:19.125 028 12625.85 170.85 54753.28 88888.00 2014-01-28 01:33:19.250 028 12625.85 170.80 54753.28 88888.00 2014-01-28 01:33:19.375 028 12625.90 170.82 54753.28 88888.00 2014-01-28 01:33:19.500 028 12625.95 170.82 54753.25 88888.00 2014-01-28 01:33:19.625 028 12625.92 170.85 54753.25 88888.00 2014-01-28 01:33:19.750 028 12625.88 170.90 54753.25 88888.00 2014-01-28 01:33:19.875 028 12625.92 170.88 54753.28 88888.00 2014-01-28 01:33:20.000 028 12625.90 170.85 54753.25 88888.00 2014-01-28 01:33:20.125 028 12625.90 170.88 54753.25 88888.00 2014-01-28 01:33:20.250 028 12625.88 170.85 54753.30 88888.00 2014-01-28 01:33:20.375 028 12625.92 170.88 54753.28 88888.00 2014-01-28 01:33:20.500 028 12625.83 170.88 54753.28 88888.00 2014-01-28 01:33:20.625 028 12625.80 170.85 54753.25 88888.00 2014-01-28 01:33:20.750 028 12625.80 170.88 54753.25 88888.00 2014-01-28 01:33:20.875 028 12625.88 170.85 54753.28 88888.00 2014-01-28 01:33:21.000 028 12625.88 170.85 54753.25 88888.00 2014-01-28 01:33:21.125 028 12625.90 170.85 54753.28 88888.00 2014-01-28 01:33:21.250 028 12625.80 170.80 54753.28 88888.00 2014-01-28 01:33:21.375 028 12625.80 170.88 54753.28 88888.00 2014-01-28 01:33:21.500 028 12625.77 170.90 54753.28 88888.00 2014-01-28 01:33:21.625 028 12625.83 170.88 54753.30 88888.00 2014-01-28 01:33:21.750 028 12625.77 170.85 54753.28 88888.00 2014-01-28 01:33:21.875 028 12625.75 170.85 54753.28 88888.00 2014-01-28 01:33:22.000 028 12625.73 170.82 54753.25 88888.00 2014-01-28 01:33:22.125 028 12625.80 170.85 54753.25 88888.00 2014-01-28 01:33:22.250 028 12625.80 170.88 54753.30 88888.00 2014-01-28 01:33:22.375 028 12625.73 170.85 54753.28 88888.00 2014-01-28 01:33:22.500 028 12625.70 170.85 54753.28 88888.00 2014-01-28 01:33:22.625 028 12625.77 170.82 54753.25 88888.00 2014-01-28 01:33:22.750 028 12625.80 170.82 54753.25 88888.00 2014-01-28 01:33:22.875 028 12625.70 170.85 54753.28 88888.00 2014-01-28 01:33:23.000 028 12625.73 170.82 54753.25 88888.00 2014-01-28 01:33:23.125 028 12625.80 170.88 54753.28 88888.00 2014-01-28 01:33:23.250 028 12625.80 170.82 54753.28 88888.00 2014-01-28 01:33:23.375 028 12625.80 170.80 54753.25 88888.00 2014-01-28 01:33:23.500 028 12625.80 170.82 54753.20 88888.00 2014-01-28 01:33:23.625 028 12625.77 170.88 54753.25 88888.00 2014-01-28 01:33:23.750 028 12625.83 170.88 54753.28 88888.00 2014-01-28 01:33:23.875 028 12625.77 170.88 54753.25 88888.00 2014-01-28 01:33:24.000 028 12625.75 170.85 54753.25 88888.00 2014-01-28 01:33:24.125 028 12625.75 170.82 54753.25 88888.00 2014-01-28 01:33:24.250 028 12625.80 170.82 54753.22 88888.00 2014-01-28 01:33:24.375 028 12625.80 170.85 54753.25 88888.00 2014-01-28 01:33:24.500 028 12625.83 170.88 54753.25 88888.00 2014-01-28 01:33:24.625 028 12625.83 170.85 54753.25 88888.00 2014-01-28 01:33:24.750 028 12625.83 170.85 54753.28 88888.00 2014-01-28 01:33:24.875 028 12625.83 170.80 54753.28 88888.00 2014-01-28 01:33:25.000 028 12625.85 170.85 54753.22 88888.00 2014-01-28 01:33:25.125 028 12625.80 170.85 54753.25 88888.00 2014-01-28 01:33:25.250 028 12625.75 170.82 54753.28 88888.00 2014-01-28 01:33:25.375 028 12625.80 170.80 54753.25 88888.00 2014-01-28 01:33:25.500 028 12625.83 170.80 54753.22 88888.00 2014-01-28 01:33:25.625 028 12625.83 170.82 54753.25 88888.00 2014-01-28 01:33:25.750 028 12625.75 170.85 54753.28 88888.00 2014-01-28 01:33:25.875 028 12625.73 170.80 54753.25 88888.00 2014-01-28 01:33:26.000 028 12625.77 170.80 54753.20 88888.00 2014-01-28 01:33:26.125 028 12625.73 170.82 54753.25 88888.00 2014-01-28 01:33:26.250 028 12625.70 170.82 54753.25 88888.00 2014-01-28 01:33:26.375 028 12625.70 170.82 54753.28 88888.00 2014-01-28 01:33:26.500 028 12625.73 170.82 54753.30 88888.00 2014-01-28 01:33:26.625 028 12625.75 170.85 54753.30 88888.00 2014-01-28 01:33:26.750 028 12625.73 170.82 54753.25 88888.00 2014-01-28 01:33:26.875 028 12625.73 170.85 54753.25 88888.00 2014-01-28 01:33:27.000 028 12625.75 170.85 54753.25 88888.00 2014-01-28 01:33:27.125 028 12625.85 170.82 54753.28 88888.00 2014-01-28 01:33:27.250 028 12625.90 170.82 54753.30 88888.00 2014-01-28 01:33:27.375 028 12625.90 170.82 54753.30 88888.00 2014-01-28 01:33:27.500 028 12625.80 170.82 54753.28 88888.00 2014-01-28 01:33:27.625 028 12625.75 170.78 54753.28 88888.00 2014-01-28 01:33:27.750 028 12625.75 170.75 54753.30 88888.00 2014-01-28 01:33:27.875 028 12625.77 170.80 54753.25 88888.00 2014-01-28 01:33:28.000 028 12625.85 170.80 54753.25 88888.00 2014-01-28 01:33:28.125 028 12625.90 170.82 54753.30 88888.00 2014-01-28 01:33:28.250 028 12625.83 170.85 54753.30 88888.00 2014-01-28 01:33:28.375 028 12625.85 170.85 54753.28 88888.00 2014-01-28 01:33:28.500 028 12625.85 170.88 54753.25 88888.00 2014-01-28 01:33:28.625 028 12625.85 170.85 54753.22 88888.00 2014-01-28 01:33:28.750 028 12625.88 170.85 54753.25 88888.00 2014-01-28 01:33:28.875 028 12625.88 170.82 54753.28 88888.00 2014-01-28 01:33:29.000 028 12625.85 170.82 54753.30 88888.00 2014-01-28 01:33:29.125 028 12625.85 170.85 54753.30 88888.00 2014-01-28 01:33:29.250 028 12625.73 170.82 54753.28 88888.00 2014-01-28 01:33:29.375 028 12625.77 170.85 54753.25 88888.00 2014-01-28 01:33:29.500 028 12625.85 170.85 54753.25 88888.00 2014-01-28 01:33:29.625 028 12625.83 170.82 54753.28 88888.00 2014-01-28 01:33:29.750 028 12625.80 170.82 54753.25 88888.00 2014-01-28 01:33:29.875 028 12625.83 170.82 54753.28 88888.00 2014-01-28 01:33:30.000 028 12625.80 170.85 54753.25 88888.00 2014-01-28 01:33:30.125 028 12625.83 170.85 54753.25 88888.00 2014-01-28 01:33:30.250 028 12625.77 170.80 54753.25 88888.00 2014-01-28 01:33:30.375 028 12625.75 170.82 54753.25 88888.00 2014-01-28 01:33:30.500 028 12625.73 170.82 54753.22 88888.00 2014-01-28 01:33:30.625 028 12625.70 170.82 54753.25 88888.00 2014-01-28 01:33:30.750 028 12625.67 170.85 54753.25 88888.00 2014-01-28 01:33:30.875 028 12625.70 170.85 54753.25 88888.00 2014-01-28 01:33:31.000 028 12625.70 170.85 54753.25 88888.00 2014-01-28 01:33:31.125 028 12625.75 170.88 54753.28 88888.00 2014-01-28 01:33:31.250 028 12625.73 170.82 54753.28 88888.00 2014-01-28 01:33:31.375 028 12625.75 170.85 54753.28 88888.00 2014-01-28 01:33:31.500 028 12625.70 170.85 54753.28 88888.00 2014-01-28 01:33:31.625 028 12625.73 170.85 54753.30 88888.00 2014-01-28 01:33:31.750 028 12625.80 170.85 54753.30 88888.00 2014-01-28 01:33:31.875 028 12625.83 170.82 54753.30 88888.00 2014-01-28 01:33:32.000 028 12625.75 170.82 54753.25 88888.00 2014-01-28 01:33:32.125 028 12625.73 170.85 54753.28 88888.00 2014-01-28 01:33:32.250 028 12625.70 170.85 54753.30 88888.00 2014-01-28 01:33:32.375 028 12625.77 170.88 54753.30 88888.00 2014-01-28 01:33:32.500 028 12625.85 170.88 54753.30 88888.00 2014-01-28 01:33:32.625 028 12625.83 170.85 54753.25 88888.00 2014-01-28 01:33:32.750 028 12625.80 170.88 54753.25 88888.00 2014-01-28 01:33:32.875 028 12625.75 170.88 54753.25 88888.00 2014-01-28 01:33:33.000 028 12625.77 170.85 54753.25 88888.00 2014-01-28 01:33:33.125 028 12625.80 170.88 54753.25 88888.00 2014-01-28 01:33:33.250 028 12625.80 170.88 54753.28 88888.00 2014-01-28 01:33:33.375 028 12625.80 170.88 54753.25 88888.00 2014-01-28 01:33:33.500 028 12625.80 170.88 54753.25 88888.00 2014-01-28 01:33:33.625 028 12625.80 170.85 54753.28 88888.00 2014-01-28 01:33:33.750 028 12625.83 170.90 54753.30 88888.00 2014-01-28 01:33:33.875 028 12625.85 170.90 54753.28 88888.00 2014-01-28 01:33:34.000 028 12625.80 170.88 54753.25 88888.00 2014-01-28 01:33:34.125 028 12625.83 170.85 54753.25 88888.00 2014-01-28 01:33:34.250 028 12625.77 170.88 54753.28 88888.00 2014-01-28 01:33:34.375 028 12625.77 170.88 54753.28 88888.00 2014-01-28 01:33:34.500 028 12625.75 170.85 54753.25 88888.00 2014-01-28 01:33:34.625 028 12625.77 170.88 54753.25 88888.00 2014-01-28 01:33:34.750 028 12625.75 170.88 54753.28 88888.00 2014-01-28 01:33:34.875 028 12625.77 170.85 54753.28 88888.00 2014-01-28 01:33:35.000 028 12625.80 170.88 54753.28 88888.00 2014-01-28 01:33:35.125 028 12625.77 170.90 54753.25 88888.00 2014-01-28 01:33:35.250 028 12625.83 170.88 54753.25 88888.00 2014-01-28 01:33:35.375 028 12625.83 170.88 54753.25 88888.00 2014-01-28 01:33:35.500 028 12625.75 170.88 54753.25 88888.00 2014-01-28 01:33:35.625 028 12625.75 170.90 54753.22 88888.00 2014-01-28 01:33:35.750 028 12625.80 170.93 54753.30 88888.00 2014-01-28 01:33:35.875 028 12625.85 170.93 54753.32 88888.00 2014-01-28 01:33:36.000 028 12625.80 170.90 54753.28 88888.00 2014-01-28 01:33:36.125 028 12625.77 170.90 54753.25 88888.00 2014-01-28 01:33:36.250 028 12625.77 170.85 54753.25 88888.00 2014-01-28 01:33:36.375 028 12625.83 170.85 54753.22 88888.00 2014-01-28 01:33:36.500 028 12625.90 170.88 54753.28 88888.00 2014-01-28 01:33:36.625 028 12626.02 170.88 54753.28 88888.00 2014-01-28 01:33:36.750 028 12626.00 170.85 54753.22 88888.00 2014-01-28 01:33:36.875 028 12625.92 170.88 54753.25 88888.00 2014-01-28 01:33:37.000 028 12625.92 170.88 54753.25 88888.00 2014-01-28 01:33:37.125 028 12625.88 170.85 54753.25 88888.00 2014-01-28 01:33:37.250 028 12625.77 170.85 54753.25 88888.00 2014-01-28 01:33:37.375 028 12625.80 170.90 54753.25 88888.00 2014-01-28 01:33:37.500 028 12625.75 170.93 54753.22 88888.00 2014-01-28 01:33:37.625 028 12625.70 170.90 54753.22 88888.00 2014-01-28 01:33:37.750 028 12625.70 170.88 54753.20 88888.00 2014-01-28 01:33:37.875 028 12625.75 170.90 54753.25 88888.00 2014-01-28 01:33:38.000 028 12625.83 170.88 54753.22 88888.00 2014-01-28 01:33:38.125 028 12625.85 170.88 54753.25 88888.00 2014-01-28 01:33:38.250 028 12625.80 170.85 54753.25 88888.00 2014-01-28 01:33:38.375 028 12625.80 170.85 54753.25 88888.00 2014-01-28 01:33:38.500 028 12625.77 170.88 54753.22 88888.00 2014-01-28 01:33:38.625 028 12625.77 170.90 54753.25 88888.00 2014-01-28 01:33:38.750 028 12625.80 170.90 54753.22 88888.00 2014-01-28 01:33:38.875 028 12625.77 170.93 54753.20 88888.00 2014-01-28 01:33:39.000 028 12625.73 170.95 54753.25 88888.00 2014-01-28 01:33:39.125 028 12625.75 170.90 54753.28 88888.00 2014-01-28 01:33:39.250 028 12625.77 170.88 54753.28 88888.00 2014-01-28 01:33:39.375 028 12625.85 170.88 54753.25 88888.00 2014-01-28 01:33:39.500 028 12625.90 170.85 54753.25 88888.00 2014-01-28 01:33:39.625 028 12625.88 170.90 54753.20 88888.00 2014-01-28 01:33:39.750 028 12625.73 170.85 54753.22 88888.00 2014-01-28 01:33:39.875 028 12625.67 170.88 54753.25 88888.00 2014-01-28 01:33:40.000 028 12625.75 170.90 54753.25 88888.00 2014-01-28 01:33:40.125 028 12625.85 170.93 54753.25 88888.00 2014-01-28 01:33:40.250 028 12625.85 170.90 54753.22 88888.00 2014-01-28 01:33:40.375 028 12625.80 170.90 54753.20 88888.00 2014-01-28 01:33:40.500 028 12625.80 170.88 54753.20 88888.00 2014-01-28 01:33:40.625 028 12625.88 170.88 54753.22 88888.00 2014-01-28 01:33:40.750 028 12625.90 170.88 54753.22 88888.00 2014-01-28 01:33:40.875 028 12625.90 170.90 54753.20 88888.00 2014-01-28 01:33:41.000 028 12625.90 170.93 54753.20 88888.00 2014-01-28 01:33:41.125 028 12625.88 170.95 54753.22 88888.00 2014-01-28 01:33:41.250 028 12625.80 170.90 54753.20 88888.00 2014-01-28 01:33:41.375 028 12625.88 170.93 54753.22 88888.00 2014-01-28 01:33:41.500 028 12625.88 170.95 54753.25 88888.00 2014-01-28 01:33:41.625 028 12625.95 170.93 54753.28 88888.00 2014-01-28 01:33:41.750 028 12625.92 170.95 54753.22 88888.00 2014-01-28 01:33:41.875 028 12625.88 170.93 54753.22 88888.00 2014-01-28 01:33:42.000 028 12625.85 170.95 54753.20 88888.00 2014-01-28 01:33:42.125 028 12625.92 170.97 54753.25 88888.00 2014-01-28 01:33:42.250 028 12625.90 170.97 54753.28 88888.00 2014-01-28 01:33:42.375 028 12625.90 171.00 54753.28 88888.00 2014-01-28 01:33:42.500 028 12625.83 170.95 54753.22 88888.00 2014-01-28 01:33:42.625 028 12625.80 170.95 54753.25 88888.00 2014-01-28 01:33:42.750 028 12625.77 170.93 54753.22 88888.00 2014-01-28 01:33:42.875 028 12625.77 170.93 54753.25 88888.00 2014-01-28 01:33:43.000 028 12625.83 170.93 54753.25 88888.00 2014-01-28 01:33:43.125 028 12625.83 170.95 54753.28 88888.00 2014-01-28 01:33:43.250 028 12625.83 170.93 54753.30 88888.00 2014-01-28 01:33:43.375 028 12625.77 170.95 54753.28 88888.00 2014-01-28 01:33:43.500 028 12625.77 170.97 54753.22 88888.00 2014-01-28 01:33:43.625 028 12625.83 170.95 54753.20 88888.00 2014-01-28 01:33:43.750 028 12625.83 170.95 54753.22 88888.00 2014-01-28 01:33:43.875 028 12625.85 170.95 54753.22 88888.00 2014-01-28 01:33:44.000 028 12625.85 170.95 54753.22 88888.00 2014-01-28 01:33:44.125 028 12625.90 170.95 54753.22 88888.00 2014-01-28 01:33:44.250 028 12625.88 170.97 54753.25 88888.00 2014-01-28 01:33:44.375 028 12625.88 171.00 54753.25 88888.00 2014-01-28 01:33:44.500 028 12625.88 171.03 54753.25 88888.00 2014-01-28 01:33:44.625 028 12625.90 171.00 54753.22 88888.00 2014-01-28 01:33:44.750 028 12625.88 171.00 54753.22 88888.00 2014-01-28 01:33:44.875 028 12625.92 171.00 54753.22 88888.00 2014-01-28 01:33:45.000 028 12625.90 170.97 54753.22 88888.00 2014-01-28 01:33:45.125 028 12625.88 170.97 54753.22 88888.00 2014-01-28 01:33:45.250 028 12625.85 170.97 54753.22 88888.00 2014-01-28 01:33:45.375 028 12625.83 170.97 54753.25 88888.00 2014-01-28 01:33:45.500 028 12625.80 170.97 54753.22 88888.00 2014-01-28 01:33:45.625 028 12625.80 170.97 54753.20 88888.00 2014-01-28 01:33:45.750 028 12625.88 171.00 54753.25 88888.00 2014-01-28 01:33:45.875 028 12625.88 171.00 54753.28 88888.00 2014-01-28 01:33:46.000 028 12625.90 171.00 54753.25 88888.00 2014-01-28 01:33:46.125 028 12625.85 171.00 54753.25 88888.00 2014-01-28 01:33:46.250 028 12625.88 170.97 54753.25 88888.00 2014-01-28 01:33:46.375 028 12625.90 171.00 54753.25 88888.00 2014-01-28 01:33:46.500 028 12625.90 170.97 54753.28 88888.00 2014-01-28 01:33:46.625 028 12625.95 170.97 54753.25 88888.00 2014-01-28 01:33:46.750 028 12625.92 171.00 54753.25 88888.00 2014-01-28 01:33:46.875 028 12625.88 171.00 54753.25 88888.00 2014-01-28 01:33:47.000 028 12625.88 171.03 54753.22 88888.00 2014-01-28 01:33:47.125 028 12625.90 171.05 54753.25 88888.00 2014-01-28 01:33:47.250 028 12625.83 171.03 54753.25 88888.00 2014-01-28 01:33:47.375 028 12625.80 171.03 54753.28 88888.00 2014-01-28 01:33:47.500 028 12625.80 171.05 54753.30 88888.00 2014-01-28 01:33:47.625 028 12625.80 171.05 54753.30 88888.00 2014-01-28 01:33:47.750 028 12625.83 171.05 54753.28 88888.00 2014-01-28 01:33:47.875 028 12625.80 171.07 54753.28 88888.00 2014-01-28 01:33:48.000 028 12625.77 171.05 54753.25 88888.00 2014-01-28 01:33:48.125 028 12625.85 171.03 54753.25 88888.00 2014-01-28 01:33:48.250 028 12625.77 171.03 54753.25 88888.00 2014-01-28 01:33:48.375 028 12625.77 171.05 54753.28 88888.00 2014-01-28 01:33:48.500 028 12625.73 171.07 54753.22 88888.00 2014-01-28 01:33:48.625 028 12625.77 171.03 54753.25 88888.00 2014-01-28 01:33:48.750 028 12625.83 171.05 54753.25 88888.00 2014-01-28 01:33:48.875 028 12625.77 171.05 54753.22 88888.00 2014-01-28 01:33:49.000 028 12625.77 171.03 54753.28 88888.00 2014-01-28 01:33:49.125 028 12625.85 171.03 54753.30 88888.00 2014-01-28 01:33:49.250 028 12625.85 171.00 54753.25 88888.00 2014-01-28 01:33:49.375 028 12625.83 171.00 54753.22 88888.00 2014-01-28 01:33:49.500 028 12625.83 171.03 54753.20 88888.00 2014-01-28 01:33:49.625 028 12625.77 171.05 54753.22 88888.00 2014-01-28 01:33:49.750 028 12625.80 171.05 54753.25 88888.00 2014-01-28 01:33:49.875 028 12625.85 171.03 54753.25 88888.00 2014-01-28 01:33:50.000 028 12625.88 171.03 54753.22 88888.00 2014-01-28 01:33:50.125 028 12625.90 171.03 54753.22 88888.00 2014-01-28 01:33:50.250 028 12625.90 171.03 54753.25 88888.00 2014-01-28 01:33:50.375 028 12625.95 171.05 54753.25 88888.00 2014-01-28 01:33:50.500 028 12625.92 171.05 54753.22 88888.00 2014-01-28 01:33:50.625 028 12625.92 171.05 54753.25 88888.00 2014-01-28 01:33:50.750 028 12625.92 171.05 54753.28 88888.00 2014-01-28 01:33:50.875 028 12625.90 171.03 54753.25 88888.00 2014-01-28 01:33:51.000 028 12625.85 171.03 54753.22 88888.00 2014-01-28 01:33:51.125 028 12625.77 171.05 54753.25 88888.00 2014-01-28 01:33:51.250 028 12625.80 171.07 54753.25 88888.00 2014-01-28 01:33:51.375 028 12625.88 171.10 54753.25 88888.00 2014-01-28 01:33:51.500 028 12625.83 171.07 54753.25 88888.00 2014-01-28 01:33:51.625 028 12625.77 171.03 54753.25 88888.00 2014-01-28 01:33:51.750 028 12625.80 171.05 54753.25 88888.00 2014-01-28 01:33:51.875 028 12625.88 171.05 54753.22 88888.00 2014-01-28 01:33:52.000 028 12625.85 171.05 54753.22 88888.00 2014-01-28 01:33:52.125 028 12625.85 171.05 54753.22 88888.00 2014-01-28 01:33:52.250 028 12625.90 171.07 54753.25 88888.00 2014-01-28 01:33:52.375 028 12625.92 171.07 54753.25 88888.00 2014-01-28 01:33:52.500 028 12625.90 171.07 54753.22 88888.00 2014-01-28 01:33:52.625 028 12625.90 171.05 54753.25 88888.00 2014-01-28 01:33:52.750 028 12625.88 171.05 54753.22 88888.00 2014-01-28 01:33:52.875 028 12625.85 171.05 54753.22 88888.00 2014-01-28 01:33:53.000 028 12625.92 171.03 54753.20 88888.00 2014-01-28 01:33:53.125 028 12625.92 171.05 54753.25 88888.00 2014-01-28 01:33:53.250 028 12625.90 171.05 54753.25 88888.00 2014-01-28 01:33:53.375 028 12625.98 171.12 54753.25 88888.00 2014-01-28 01:33:53.500 028 12625.95 171.10 54753.28 88888.00 2014-01-28 01:33:53.625 028 12625.85 171.10 54753.28 88888.00 2014-01-28 01:33:53.750 028 12625.90 171.15 54753.28 88888.00 2014-01-28 01:33:53.875 028 12625.95 171.15 54753.25 88888.00 2014-01-28 01:33:54.000 028 12625.95 171.10 54753.25 88888.00 2014-01-28 01:33:54.125 028 12625.92 171.05 54753.25 88888.00 2014-01-28 01:33:54.250 028 12625.88 171.05 54753.22 88888.00 2014-01-28 01:33:54.375 028 12625.88 171.07 54753.22 88888.00 2014-01-28 01:33:54.500 028 12625.88 171.07 54753.22 88888.00 2014-01-28 01:33:54.625 028 12625.85 171.10 54753.22 88888.00 2014-01-28 01:33:54.750 028 12625.80 171.07 54753.25 88888.00 2014-01-28 01:33:54.875 028 12625.77 171.07 54753.28 88888.00 2014-01-28 01:33:55.000 028 12625.77 171.10 54753.28 88888.00 2014-01-28 01:33:55.125 028 12625.83 171.07 54753.25 88888.00 2014-01-28 01:33:55.250 028 12625.83 171.05 54753.22 88888.00 2014-01-28 01:33:55.375 028 12625.90 171.07 54753.22 88888.00 2014-01-28 01:33:55.500 028 12625.90 171.07 54753.22 88888.00 2014-01-28 01:33:55.625 028 12625.88 171.07 54753.25 88888.00 2014-01-28 01:33:55.750 028 12625.88 171.07 54753.28 88888.00 2014-01-28 01:33:55.875 028 12625.88 171.05 54753.28 88888.00 2014-01-28 01:33:56.000 028 12625.85 171.07 54753.25 88888.00 2014-01-28 01:33:56.125 028 12625.83 171.10 54753.28 88888.00 2014-01-28 01:33:56.250 028 12625.88 171.10 54753.25 88888.00 2014-01-28 01:33:56.375 028 12625.95 171.10 54753.28 88888.00 2014-01-28 01:33:56.500 028 12625.90 171.07 54753.28 88888.00 2014-01-28 01:33:56.625 028 12625.88 171.07 54753.25 88888.00 2014-01-28 01:33:56.750 028 12625.90 171.12 54753.25 88888.00 2014-01-28 01:33:56.875 028 12625.98 171.12 54753.25 88888.00 2014-01-28 01:33:57.000 028 12625.98 171.12 54753.25 88888.00 2014-01-28 01:33:57.125 028 12625.95 171.12 54753.25 88888.00 2014-01-28 01:33:57.250 028 12625.92 171.10 54753.25 88888.00 2014-01-28 01:33:57.375 028 12625.90 171.07 54753.25 88888.00 2014-01-28 01:33:57.500 028 12625.90 171.07 54753.25 88888.00 2014-01-28 01:33:57.625 028 12625.98 171.07 54753.25 88888.00 2014-01-28 01:33:57.750 028 12625.95 171.10 54753.22 88888.00 2014-01-28 01:33:57.875 028 12625.90 171.07 54753.22 88888.00 2014-01-28 01:33:58.000 028 12625.90 171.05 54753.25 88888.00 2014-01-28 01:33:58.125 028 12625.92 171.10 54753.25 88888.00 2014-01-28 01:33:58.250 028 12625.92 171.10 54753.25 88888.00 2014-01-28 01:33:58.375 028 12625.90 171.10 54753.22 88888.00 2014-01-28 01:33:58.500 028 12625.95 171.15 54753.25 88888.00 2014-01-28 01:33:58.625 028 12625.95 171.15 54753.25 88888.00 2014-01-28 01:33:58.750 028 12625.88 171.12 54753.22 88888.00 2014-01-28 01:33:58.875 028 12625.85 171.12 54753.25 88888.00 2014-01-28 01:33:59.000 028 12625.83 171.10 54753.25 88888.00 2014-01-28 01:33:59.125 028 12625.85 171.10 54753.25 88888.00 2014-01-28 01:33:59.250 028 12625.88 171.10 54753.22 88888.00 2014-01-28 01:33:59.375 028 12625.90 171.10 54753.22 88888.00 2014-01-28 01:33:59.500 028 12625.92 171.10 54753.22 88888.00 2014-01-28 01:33:59.625 028 12625.88 171.10 54753.25 88888.00 2014-01-28 01:33:59.750 028 12625.83 171.07 54753.25 88888.00 2014-01-28 01:33:59.875 028 12625.83 171.07 54753.28 88888.00 2014-01-28 01:34:00.000 028 12625.92 171.07 54753.25 88888.00 2014-01-28 01:34:00.125 028 12625.95 171.07 54753.25 88888.00 2014-01-28 01:34:00.250 028 12625.95 171.10 54753.22 88888.00 2014-01-28 01:34:00.375 028 12625.95 171.10 54753.25 88888.00 2014-01-28 01:34:00.500 028 12625.92 171.10 54753.22 88888.00 2014-01-28 01:34:00.625 028 12625.88 171.10 54753.20 88888.00 2014-01-28 01:34:00.750 028 12625.90 171.07 54753.25 88888.00 2014-01-28 01:34:00.875 028 12625.92 171.05 54753.22 88888.00 2014-01-28 01:34:01.000 028 12625.90 171.07 54753.20 88888.00 2014-01-28 01:34:01.125 028 12625.83 171.10 54753.22 88888.00 2014-01-28 01:34:01.250 028 12625.88 171.10 54753.25 88888.00 2014-01-28 01:34:01.375 028 12625.90 171.10 54753.22 88888.00 2014-01-28 01:34:01.500 028 12625.88 171.05 54753.25 88888.00 2014-01-28 01:34:01.625 028 12625.85 171.05 54753.22 88888.00 2014-01-28 01:34:01.750 028 12625.90 171.07 54753.25 88888.00 2014-01-28 01:34:01.875 028 12625.85 171.07 54753.20 88888.00 2014-01-28 01:34:02.000 028 12625.80 171.07 54753.20 88888.00 2014-01-28 01:34:02.125 028 12625.80 171.07 54753.25 88888.00 2014-01-28 01:34:02.250 028 12625.85 171.07 54753.25 88888.00 2014-01-28 01:34:02.375 028 12625.88 171.10 54753.25 88888.00 2014-01-28 01:34:02.500 028 12625.85 171.12 54753.25 88888.00 2014-01-28 01:34:02.625 028 12625.77 171.07 54753.22 88888.00 2014-01-28 01:34:02.750 028 12625.75 171.07 54753.20 88888.00 2014-01-28 01:34:02.875 028 12625.80 171.10 54753.25 88888.00 2014-01-28 01:34:03.000 028 12625.83 171.07 54753.25 88888.00 2014-01-28 01:34:03.125 028 12625.83 171.10 54753.30 88888.00 2014-01-28 01:34:03.250 028 12625.80 171.12 54753.30 88888.00 2014-01-28 01:34:03.375 028 12625.77 171.10 54753.28 88888.00 2014-01-28 01:34:03.500 028 12625.77 171.07 54753.28 88888.00 2014-01-28 01:34:03.625 028 12625.85 171.10 54753.28 88888.00 2014-01-28 01:34:03.750 028 12625.92 171.12 54753.28 88888.00 2014-01-28 01:34:03.875 028 12625.85 171.10 54753.30 88888.00 2014-01-28 01:34:04.000 028 12625.80 171.07 54753.30 88888.00 2014-01-28 01:34:04.125 028 12625.77 171.07 54753.32 88888.00 2014-01-28 01:34:04.250 028 12625.77 171.10 54753.30 88888.00 2014-01-28 01:34:04.375 028 12625.88 171.12 54753.30 88888.00 2014-01-28 01:34:04.500 028 12625.85 171.12 54753.25 88888.00 2014-01-28 01:34:04.625 028 12625.85 171.10 54753.22 88888.00 2014-01-28 01:34:04.750 028 12625.90 171.07 54753.25 88888.00 2014-01-28 01:34:04.875 028 12625.83 171.05 54753.22 88888.00 2014-01-28 01:34:05.000 028 12625.80 171.07 54753.25 88888.00 2014-01-28 01:34:05.125 028 12625.85 171.10 54753.28 88888.00 2014-01-28 01:34:05.250 028 12625.83 171.07 54753.22 88888.00 2014-01-28 01:34:05.375 028 12625.85 171.10 54753.25 88888.00 2014-01-28 01:34:05.500 028 12625.83 171.10 54753.28 88888.00 2014-01-28 01:34:05.625 028 12625.85 171.10 54753.28 88888.00 2014-01-28 01:34:05.750 028 12625.85 171.07 54753.28 88888.00 2014-01-28 01:34:05.875 028 12625.85 171.03 54753.25 88888.00 2014-01-28 01:34:06.000 028 12625.77 171.05 54753.25 88888.00 2014-01-28 01:34:06.125 028 12625.83 171.05 54753.30 88888.00 2014-01-28 01:34:06.250 028 12625.90 171.10 54753.28 88888.00 2014-01-28 01:34:06.375 028 12625.90 171.10 54753.28 88888.00 2014-01-28 01:34:06.500 028 12625.85 171.05 54753.28 88888.00 2014-01-28 01:34:06.625 028 12625.85 171.07 54753.28 88888.00 2014-01-28 01:34:06.750 028 12625.85 171.10 54753.28 88888.00 2014-01-28 01:34:06.875 028 12625.85 171.05 54753.25 88888.00 2014-01-28 01:34:07.000 028 12625.83 171.03 54753.25 88888.00 2014-01-28 01:34:07.125 028 12625.83 171.05 54753.25 88888.00 2014-01-28 01:34:07.250 028 12625.88 171.07 54753.22 88888.00 2014-01-28 01:34:07.375 028 12625.88 171.10 54753.22 88888.00 2014-01-28 01:34:07.500 028 12625.80 171.07 54753.25 88888.00 2014-01-28 01:34:07.625 028 12625.80 171.07 54753.28 88888.00 2014-01-28 01:34:07.750 028 12625.83 171.07 54753.25 88888.00 2014-01-28 01:34:07.875 028 12625.88 171.07 54753.25 88888.00 2014-01-28 01:34:08.000 028 12625.88 171.05 54753.25 88888.00 2014-01-28 01:34:08.125 028 12625.85 171.07 54753.28 88888.00 2014-01-28 01:34:08.250 028 12625.83 171.07 54753.28 88888.00 2014-01-28 01:34:08.375 028 12625.83 171.05 54753.28 88888.00 2014-01-28 01:34:08.500 028 12625.77 171.05 54753.25 88888.00 2014-01-28 01:34:08.625 028 12625.80 171.05 54753.25 88888.00 2014-01-28 01:34:08.750 028 12625.83 171.05 54753.25 88888.00 2014-01-28 01:34:08.875 028 12625.80 171.10 54753.25 88888.00 2014-01-28 01:34:09.000 028 12625.85 171.07 54753.28 88888.00 2014-01-28 01:34:09.125 028 12625.90 171.05 54753.25 88888.00 2014-01-28 01:34:09.250 028 12625.90 171.05 54753.22 88888.00 2014-01-28 01:34:09.375 028 12625.85 171.03 54753.20 88888.00 2014-01-28 01:34:09.500 028 12625.85 171.05 54753.18 88888.00 2014-01-28 01:34:09.625 028 12625.88 171.07 54753.22 88888.00 2014-01-28 01:34:09.750 028 12625.83 171.05 54753.22 88888.00 2014-01-28 01:34:09.875 028 12625.77 171.03 54753.20 88888.00 2014-01-28 01:34:10.000 028 12625.77 171.03 54753.22 88888.00 2014-01-28 01:34:10.125 028 12625.80 171.05 54753.25 88888.00 2014-01-28 01:34:10.250 028 12625.77 171.03 54753.28 88888.00 2014-01-28 01:34:10.375 028 12625.77 171.03 54753.28 88888.00 2014-01-28 01:34:10.500 028 12625.80 171.03 54753.28 88888.00 2014-01-28 01:34:10.625 028 12625.77 171.00 54753.28 88888.00 2014-01-28 01:34:10.750 028 12625.83 171.03 54753.28 88888.00 2014-01-28 01:34:10.875 028 12625.85 171.03 54753.28 88888.00 2014-01-28 01:34:11.000 028 12625.88 171.00 54753.25 88888.00 2014-01-28 01:34:11.125 028 12625.90 171.03 54753.25 88888.00 2014-01-28 01:34:11.250 028 12625.83 171.00 54753.28 88888.00 2014-01-28 01:34:11.375 028 12625.80 171.00 54753.28 88888.00 2014-01-28 01:34:11.500 028 12625.77 171.00 54753.28 88888.00 2014-01-28 01:34:11.625 028 12625.73 171.00 54753.25 88888.00 2014-01-28 01:34:11.750 028 12625.73 171.03 54753.25 88888.00 2014-01-28 01:34:11.875 028 12625.77 170.95 54753.25 88888.00 2014-01-28 01:34:12.000 028 12625.85 170.97 54753.25 88888.00 2014-01-28 01:34:12.125 028 12625.83 171.00 54753.28 88888.00 2014-01-28 01:34:12.250 028 12625.75 171.05 54753.28 88888.00 2014-01-28 01:34:12.375 028 12625.75 171.03 54753.28 88888.00 2014-01-28 01:34:12.500 028 12625.77 170.97 54753.28 88888.00 2014-01-28 01:34:12.625 028 12625.85 170.95 54753.28 88888.00 2014-01-28 01:34:12.750 028 12625.88 171.00 54753.30 88888.00 2014-01-28 01:34:12.875 028 12625.88 171.00 54753.32 88888.00 2014-01-28 01:34:13.000 028 12625.85 170.95 54753.28 88888.00 2014-01-28 01:34:13.125 028 12625.83 170.97 54753.28 88888.00 2014-01-28 01:34:13.250 028 12625.83 170.97 54753.30 88888.00 2014-01-28 01:34:13.375 028 12625.92 170.97 54753.28 88888.00 2014-01-28 01:34:13.500 028 12625.90 170.97 54753.28 88888.00 2014-01-28 01:34:13.625 028 12625.88 170.97 54753.28 88888.00 2014-01-28 01:34:13.750 028 12625.83 170.97 54753.30 88888.00 2014-01-28 01:34:13.875 028 12625.77 171.00 54753.30 88888.00 2014-01-28 01:34:14.000 028 12625.83 171.00 54753.28 88888.00 2014-01-28 01:34:14.125 028 12625.85 170.95 54753.28 88888.00 2014-01-28 01:34:14.250 028 12625.88 170.93 54753.28 88888.00 2014-01-28 01:34:14.375 028 12625.90 170.97 54753.28 88888.00 2014-01-28 01:34:14.500 028 12625.88 171.03 54753.28 88888.00 2014-01-28 01:34:14.625 028 12625.88 171.00 54753.28 88888.00 2014-01-28 01:34:14.750 028 12625.85 171.03 54753.30 88888.00 2014-01-28 01:34:14.875 028 12625.80 171.00 54753.30 88888.00 2014-01-28 01:34:15.000 028 12625.85 170.97 54753.28 88888.00 2014-01-28 01:34:15.125 028 12625.90 170.97 54753.28 88888.00 2014-01-28 01:34:15.250 028 12625.85 170.97 54753.30 88888.00 2014-01-28 01:34:15.375 028 12625.90 171.00 54753.30 88888.00 2014-01-28 01:34:15.500 028 12625.88 170.97 54753.25 88888.00 2014-01-28 01:34:15.625 028 12625.83 170.97 54753.25 88888.00 2014-01-28 01:34:15.750 028 12625.85 171.00 54753.28 88888.00 2014-01-28 01:34:15.875 028 12625.90 170.95 54753.28 88888.00 2014-01-28 01:34:16.000 028 12625.88 170.97 54753.25 88888.00 2014-01-28 01:34:16.125 028 12625.85 170.95 54753.25 88888.00 2014-01-28 01:34:16.250 028 12625.83 170.90 54753.25 88888.00 2014-01-28 01:34:16.375 028 12625.85 170.95 54753.28 88888.00 2014-01-28 01:34:16.500 028 12625.85 171.03 54753.28 88888.00 2014-01-28 01:34:16.625 028 12625.83 171.03 54753.28 88888.00 2014-01-28 01:34:16.750 028 12625.88 171.03 54753.25 88888.00 2014-01-28 01:34:16.875 028 12625.90 170.97 54753.22 88888.00 2014-01-28 01:34:17.000 028 12625.90 170.97 54753.22 88888.00 2014-01-28 01:34:17.125 028 12625.83 170.97 54753.25 88888.00 2014-01-28 01:34:17.250 028 12625.80 170.95 54753.25 88888.00 2014-01-28 01:34:17.375 028 12625.88 170.97 54753.22 88888.00 2014-01-28 01:34:17.500 028 12625.88 170.97 54753.25 88888.00 2014-01-28 01:34:17.625 028 12625.90 170.93 54753.25 88888.00 2014-01-28 01:34:17.750 028 12625.83 170.95 54753.28 88888.00 2014-01-28 01:34:17.875 028 12625.80 170.95 54753.28 88888.00 2014-01-28 01:34:18.000 028 12625.88 170.95 54753.22 88888.00 2014-01-28 01:34:18.125 028 12625.90 170.95 54753.25 88888.00 2014-01-28 01:34:18.250 028 12625.85 170.97 54753.25 88888.00 2014-01-28 01:34:18.375 028 12625.88 170.97 54753.25 88888.00 2014-01-28 01:34:18.500 028 12625.88 170.95 54753.25 88888.00 2014-01-28 01:34:18.625 028 12625.90 170.95 54753.22 88888.00 2014-01-28 01:34:18.750 028 12625.90 170.95 54753.25 88888.00 2014-01-28 01:34:18.875 028 12625.88 170.95 54753.28 88888.00 2014-01-28 01:34:19.000 028 12625.85 170.93 54753.28 88888.00 2014-01-28 01:34:19.125 028 12625.83 170.95 54753.30 88888.00 2014-01-28 01:34:19.250 028 12625.77 170.95 54753.30 88888.00 2014-01-28 01:34:19.375 028 12625.77 170.93 54753.25 88888.00 2014-01-28 01:34:19.500 028 12625.77 170.93 54753.25 88888.00 2014-01-28 01:34:19.625 028 12625.77 170.95 54753.28 88888.00 2014-01-28 01:34:19.750 028 12625.80 170.97 54753.30 88888.00 2014-01-28 01:34:19.875 028 12625.77 170.95 54753.28 88888.00 2014-01-28 01:34:20.000 028 12625.83 170.95 54753.25 88888.00 2014-01-28 01:34:20.125 028 12625.85 170.95 54753.25 88888.00 2014-01-28 01:34:20.250 028 12625.80 170.93 54753.28 88888.00 2014-01-28 01:34:20.375 028 12625.83 170.93 54753.28 88888.00 2014-01-28 01:34:20.500 028 12625.85 170.93 54753.28 88888.00 2014-01-28 01:34:20.625 028 12625.80 170.95 54753.28 88888.00 2014-01-28 01:34:20.750 028 12625.85 170.93 54753.35 88888.00 2014-01-28 01:34:20.875 028 12625.88 170.93 54753.32 88888.00 2014-01-28 01:34:21.000 028 12625.83 170.90 54753.25 88888.00 2014-01-28 01:34:21.125 028 12625.85 170.88 54753.25 88888.00 2014-01-28 01:34:21.250 028 12625.90 170.93 54753.25 88888.00 2014-01-28 01:34:21.375 028 12625.92 170.95 54753.28 88888.00 2014-01-28 01:34:21.500 028 12625.92 170.95 54753.28 88888.00 2014-01-28 01:34:21.625 028 12625.92 170.95 54753.28 88888.00 2014-01-28 01:34:21.750 028 12625.83 170.88 54753.25 88888.00 2014-01-28 01:34:21.875 028 12625.80 170.88 54753.25 88888.00 2014-01-28 01:34:22.000 028 12625.83 170.90 54753.22 88888.00 2014-01-28 01:34:22.125 028 12625.88 170.93 54753.22 88888.00 2014-01-28 01:34:22.250 028 12625.83 170.88 54753.22 88888.00 2014-01-28 01:34:22.375 028 12625.77 170.90 54753.25 88888.00 2014-01-28 01:34:22.500 028 12625.77 170.93 54753.28 88888.00 2014-01-28 01:34:22.625 028 12625.85 170.93 54753.28 88888.00 2014-01-28 01:34:22.750 028 12625.88 170.93 54753.25 88888.00 2014-01-28 01:34:22.875 028 12625.88 170.88 54753.28 88888.00 2014-01-28 01:34:23.000 028 12625.88 170.90 54753.28 88888.00 2014-01-28 01:34:23.125 028 12625.88 170.93 54753.28 88888.00 2014-01-28 01:34:23.250 028 12625.85 170.95 54753.28 88888.00 2014-01-28 01:34:23.375 028 12625.90 170.95 54753.25 88888.00 2014-01-28 01:34:23.500 028 12625.92 170.93 54753.25 88888.00 2014-01-28 01:34:23.625 028 12625.88 170.93 54753.25 88888.00 2014-01-28 01:34:23.750 028 12625.88 170.95 54753.25 88888.00 2014-01-28 01:34:23.875 028 12625.83 170.93 54753.28 88888.00 2014-01-28 01:34:24.000 028 12625.83 170.90 54753.28 88888.00 2014-01-28 01:34:24.125 028 12625.80 170.90 54753.30 88888.00 2014-01-28 01:34:24.250 028 12625.83 170.93 54753.30 88888.00 2014-01-28 01:34:24.375 028 12625.85 170.93 54753.30 88888.00 2014-01-28 01:34:24.500 028 12625.80 170.93 54753.28 88888.00 2014-01-28 01:34:24.625 028 12625.80 170.90 54753.28 88888.00 2014-01-28 01:34:24.750 028 12625.85 170.90 54753.30 88888.00 2014-01-28 01:34:24.875 028 12625.83 170.90 54753.30 88888.00 2014-01-28 01:34:25.000 028 12625.80 170.90 54753.30 88888.00 2014-01-28 01:34:25.125 028 12625.77 170.90 54753.30 88888.00 2014-01-28 01:34:25.250 028 12625.80 170.90 54753.28 88888.00 2014-01-28 01:34:25.375 028 12625.85 170.90 54753.25 88888.00 2014-01-28 01:34:25.500 028 12625.77 170.90 54753.30 88888.00 2014-01-28 01:34:25.625 028 12625.75 170.93 54753.32 88888.00 2014-01-28 01:34:25.750 028 12625.75 170.93 54753.32 88888.00 2014-01-28 01:34:25.875 028 12625.83 170.93 54753.30 88888.00 2014-01-28 01:34:26.000 028 12625.80 170.88 54753.30 88888.00 2014-01-28 01:34:26.125 028 12625.75 170.93 54753.32 88888.00 2014-01-28 01:34:26.250 028 12625.73 170.90 54753.30 88888.00 2014-01-28 01:34:26.375 028 12625.73 170.90 54753.22 88888.00 2014-01-28 01:34:26.500 028 12625.77 170.88 54753.28 88888.00 2014-01-28 01:34:26.625 028 12625.77 170.90 54753.28 88888.00 2014-01-28 01:34:26.750 028 12625.73 170.93 54753.28 88888.00 2014-01-28 01:34:26.875 028 12625.75 170.90 54753.28 88888.00 2014-01-28 01:34:27.000 028 12625.77 170.88 54753.25 88888.00 2014-01-28 01:34:27.125 028 12625.77 170.90 54753.25 88888.00 2014-01-28 01:34:27.250 028 12625.75 170.93 54753.25 88888.00 2014-01-28 01:34:27.375 028 12625.75 170.93 54753.28 88888.00 2014-01-28 01:34:27.500 028 12625.75 170.93 54753.28 88888.00 2014-01-28 01:34:27.625 028 12625.70 170.90 54753.25 88888.00 2014-01-28 01:34:27.750 028 12625.73 170.95 54753.25 88888.00 2014-01-28 01:34:27.875 028 12625.75 170.95 54753.28 88888.00 2014-01-28 01:34:28.000 028 12625.75 170.90 54753.22 88888.00 2014-01-28 01:34:28.125 028 12625.73 170.93 54753.25 88888.00 2014-01-28 01:34:28.250 028 12625.73 170.93 54753.28 88888.00 2014-01-28 01:34:28.375 028 12625.77 170.95 54753.25 88888.00 2014-01-28 01:34:28.500 028 12625.75 170.95 54753.25 88888.00 2014-01-28 01:34:28.625 028 12625.70 170.93 54753.25 88888.00 2014-01-28 01:34:28.750 028 12625.70 170.95 54753.25 88888.00 2014-01-28 01:34:28.875 028 12625.75 170.95 54753.25 88888.00 2014-01-28 01:34:29.000 028 12625.80 170.93 54753.25 88888.00 2014-01-28 01:34:29.125 028 12625.83 170.95 54753.25 88888.00 2014-01-28 01:34:29.250 028 12625.77 170.93 54753.25 88888.00 2014-01-28 01:34:29.375 028 12625.80 170.93 54753.22 88888.00 2014-01-28 01:34:29.500 028 12625.75 170.93 54753.20 88888.00 2014-01-28 01:34:29.625 028 12625.75 170.93 54753.22 88888.00 2014-01-28 01:34:29.750 028 12625.75 170.93 54753.22 88888.00 2014-01-28 01:34:29.875 028 12625.77 170.93 54753.25 88888.00 2014-01-28 01:34:30.000 028 12625.77 170.93 54753.22 88888.00 2014-01-28 01:34:30.125 028 12625.75 170.90 54753.25 88888.00 2014-01-28 01:34:30.250 028 12625.77 170.88 54753.22 88888.00 2014-01-28 01:34:30.375 028 12625.90 170.93 54753.22 88888.00 2014-01-28 01:34:30.500 028 12625.88 170.90 54753.25 88888.00 2014-01-28 01:34:30.625 028 12625.90 170.93 54753.25 88888.00 2014-01-28 01:34:30.750 028 12626.00 170.93 54753.30 88888.00 2014-01-28 01:34:30.875 028 12625.90 170.93 54753.28 88888.00 2014-01-28 01:34:31.000 028 12625.88 170.93 54753.25 88888.00 2014-01-28 01:34:31.125 028 12625.85 170.93 54753.22 88888.00 2014-01-28 01:34:31.250 028 12625.80 170.88 54753.22 88888.00 2014-01-28 01:34:31.375 028 12625.88 170.93 54753.25 88888.00 2014-01-28 01:34:31.500 028 12625.95 170.93 54753.28 88888.00 2014-01-28 01:34:31.625 028 12625.92 170.93 54753.28 88888.00 2014-01-28 01:34:31.750 028 12625.90 170.93 54753.25 88888.00 2014-01-28 01:34:31.875 028 12625.95 170.93 54753.25 88888.00 2014-01-28 01:34:32.000 028 12625.90 170.93 54753.25 88888.00 2014-01-28 01:34:32.125 028 12625.90 170.95 54753.25 88888.00 2014-01-28 01:34:32.250 028 12625.98 170.95 54753.28 88888.00 2014-01-28 01:34:32.375 028 12625.98 170.97 54753.32 88888.00 2014-01-28 01:34:32.500 028 12625.95 170.97 54753.30 88888.00 2014-01-28 01:34:32.625 028 12625.92 170.95 54753.28 88888.00 2014-01-28 01:34:32.750 028 12625.88 170.95 54753.28 88888.00 2014-01-28 01:34:32.875 028 12625.85 170.95 54753.28 88888.00 2014-01-28 01:34:33.000 028 12625.85 170.95 54753.25 88888.00 2014-01-28 01:34:33.125 028 12625.88 170.93 54753.28 88888.00 2014-01-28 01:34:33.250 028 12625.85 170.90 54753.28 88888.00 2014-01-28 01:34:33.375 028 12625.90 170.93 54753.28 88888.00 2014-01-28 01:34:33.500 028 12625.92 170.93 54753.28 88888.00 2014-01-28 01:34:33.625 028 12625.92 170.88 54753.25 88888.00 2014-01-28 01:34:33.750 028 12625.88 170.90 54753.28 88888.00 2014-01-28 01:34:33.875 028 12625.88 170.95 54753.28 88888.00 2014-01-28 01:34:34.000 028 12625.90 170.95 54753.28 88888.00 2014-01-28 01:34:34.125 028 12625.85 170.93 54753.30 88888.00 2014-01-28 01:34:34.250 028 12625.80 170.88 54753.28 88888.00 2014-01-28 01:34:34.375 028 12625.88 170.88 54753.25 88888.00 2014-01-28 01:34:34.500 028 12625.88 170.85 54753.25 88888.00 2014-01-28 01:34:34.625 028 12625.90 170.90 54753.30 88888.00 2014-01-28 01:34:34.750 028 12625.88 170.93 54753.28 88888.00 2014-01-28 01:34:34.875 028 12625.85 170.90 54753.28 88888.00 2014-01-28 01:34:35.000 028 12625.80 170.88 54753.28 88888.00 2014-01-28 01:34:35.125 028 12625.80 170.88 54753.25 88888.00 2014-01-28 01:34:35.250 028 12625.83 170.90 54753.32 88888.00 2014-01-28 01:34:35.375 028 12625.88 170.88 54753.30 88888.00 2014-01-28 01:34:35.500 028 12625.90 170.90 54753.32 88888.00 2014-01-28 01:34:35.625 028 12625.90 170.90 54753.30 88888.00 2014-01-28 01:34:35.750 028 12625.90 170.93 54753.30 88888.00 2014-01-28 01:34:35.875 028 12625.88 170.93 54753.30 88888.00 2014-01-28 01:34:36.000 028 12625.80 170.90 54753.30 88888.00 2014-01-28 01:34:36.125 028 12625.83 170.90 54753.30 88888.00 2014-01-28 01:34:36.250 028 12625.83 170.93 54753.30 88888.00 2014-01-28 01:34:36.375 028 12625.85 170.93 54753.32 88888.00 2014-01-28 01:34:36.500 028 12625.88 170.93 54753.30 88888.00 2014-01-28 01:34:36.625 028 12625.85 170.90 54753.28 88888.00 2014-01-28 01:34:36.750 028 12625.88 170.90 54753.28 88888.00 2014-01-28 01:34:36.875 028 12625.92 170.90 54753.28 88888.00 2014-01-28 01:34:37.000 028 12625.90 170.93 54753.25 88888.00 2014-01-28 01:34:37.125 028 12625.85 170.95 54753.28 88888.00 2014-01-28 01:34:37.250 028 12625.77 170.90 54753.28 88888.00 2014-01-28 01:34:37.375 028 12625.83 170.90 54753.28 88888.00 2014-01-28 01:34:37.500 028 12625.88 170.85 54753.30 88888.00 2014-01-28 01:34:37.625 028 12625.95 170.90 54753.30 88888.00 2014-01-28 01:34:37.750 028 12625.95 170.90 54753.28 88888.00 2014-01-28 01:34:37.875 028 12625.95 170.90 54753.28 88888.00 2014-01-28 01:34:38.000 028 12625.92 170.90 54753.25 88888.00 2014-01-28 01:34:38.125 028 12625.85 170.90 54753.28 88888.00 2014-01-28 01:34:38.250 028 12625.83 170.90 54753.30 88888.00 2014-01-28 01:34:38.375 028 12625.85 170.90 54753.28 88888.00 2014-01-28 01:34:38.500 028 12625.85 170.90 54753.30 88888.00 2014-01-28 01:34:38.625 028 12625.85 170.93 54753.30 88888.00 2014-01-28 01:34:38.750 028 12625.85 170.93 54753.30 88888.00 2014-01-28 01:34:38.875 028 12625.80 170.90 54753.28 88888.00 2014-01-28 01:34:39.000 028 12625.85 170.88 54753.28 88888.00 2014-01-28 01:34:39.125 028 12625.85 170.90 54753.25 88888.00 2014-01-28 01:34:39.250 028 12625.88 170.88 54753.25 88888.00 2014-01-28 01:34:39.375 028 12625.88 170.88 54753.25 88888.00 2014-01-28 01:34:39.500 028 12625.90 170.90 54753.28 88888.00 2014-01-28 01:34:39.625 028 12625.92 170.90 54753.30 88888.00 2014-01-28 01:34:39.750 028 12625.92 170.90 54753.28 88888.00 2014-01-28 01:34:39.875 028 12625.95 170.90 54753.30 88888.00 2014-01-28 01:34:40.000 028 12625.95 170.90 54753.28 88888.00 2014-01-28 01:34:40.125 028 12625.98 170.93 54753.30 88888.00 2014-01-28 01:34:40.250 028 12625.98 170.90 54753.32 88888.00 2014-01-28 01:34:40.375 028 12625.95 170.90 54753.32 88888.00 2014-01-28 01:34:40.500 028 12625.98 170.88 54753.30 88888.00 2014-01-28 01:34:40.625 028 12625.98 170.88 54753.30 88888.00 2014-01-28 01:34:40.750 028 12625.95 170.82 54753.30 88888.00 2014-01-28 01:34:40.875 028 12625.92 170.88 54753.28 88888.00 2014-01-28 01:34:41.000 028 12625.92 170.90 54753.25 88888.00 2014-01-28 01:34:41.125 028 12625.95 170.90 54753.28 88888.00 2014-01-28 01:34:41.250 028 12625.88 170.88 54753.28 88888.00 2014-01-28 01:34:41.375 028 12625.88 170.90 54753.25 88888.00 2014-01-28 01:34:41.500 028 12625.88 170.90 54753.28 88888.00 2014-01-28 01:34:41.625 028 12625.85 170.93 54753.30 88888.00 2014-01-28 01:34:41.750 028 12625.90 170.90 54753.28 88888.00 2014-01-28 01:34:41.875 028 12625.95 170.93 54753.30 88888.00 2014-01-28 01:34:42.000 028 12625.88 170.93 54753.30 88888.00 2014-01-28 01:34:42.125 028 12625.80 170.90 54753.28 88888.00 2014-01-28 01:34:42.250 028 12625.80 170.90 54753.30 88888.00 2014-01-28 01:34:42.375 028 12625.88 170.90 54753.28 88888.00 2014-01-28 01:34:42.500 028 12625.88 170.82 54753.30 88888.00 2014-01-28 01:34:42.625 028 12625.90 170.88 54753.28 88888.00 2014-01-28 01:34:42.750 028 12625.88 170.90 54753.30 88888.00 2014-01-28 01:34:42.875 028 12625.80 170.90 54753.28 88888.00 2014-01-28 01:34:43.000 028 12625.75 170.88 54753.25 88888.00 2014-01-28 01:34:43.125 028 12625.75 170.93 54753.30 88888.00 2014-01-28 01:34:43.250 028 12625.77 170.93 54753.30 88888.00 2014-01-28 01:34:43.375 028 12625.85 170.88 54753.30 88888.00 2014-01-28 01:34:43.500 028 12625.85 170.88 54753.25 88888.00 2014-01-28 01:34:43.625 028 12625.85 170.90 54753.30 88888.00 2014-01-28 01:34:43.750 028 12625.85 170.90 54753.28 88888.00 2014-01-28 01:34:43.875 028 12625.85 170.90 54753.30 88888.00 2014-01-28 01:34:44.000 028 12625.88 170.90 54753.28 88888.00 2014-01-28 01:34:44.125 028 12625.90 170.90 54753.32 88888.00 2014-01-28 01:34:44.250 028 12625.88 170.93 54753.32 88888.00 2014-01-28 01:34:44.375 028 12625.85 170.93 54753.30 88888.00 2014-01-28 01:34:44.500 028 12625.88 170.90 54753.25 88888.00 2014-01-28 01:34:44.625 028 12625.90 170.88 54753.25 88888.00 2014-01-28 01:34:44.750 028 12625.88 170.93 54753.25 88888.00 2014-01-28 01:34:44.875 028 12625.83 170.93 54753.25 88888.00 2014-01-28 01:34:45.000 028 12625.88 170.95 54753.22 88888.00 2014-01-28 01:34:45.125 028 12625.92 170.93 54753.22 88888.00 2014-01-28 01:34:45.250 028 12625.90 170.95 54753.28 88888.00 2014-01-28 01:34:45.375 028 12625.92 170.97 54753.25 88888.00 2014-01-28 01:34:45.500 028 12626.00 170.95 54753.25 88888.00 2014-01-28 01:34:45.625 028 12626.05 170.97 54753.28 88888.00 2014-01-28 01:34:45.750 028 12626.00 170.95 54753.30 88888.00 2014-01-28 01:34:45.875 028 12625.92 170.90 54753.28 88888.00 2014-01-28 01:34:46.000 028 12625.90 170.88 54753.25 88888.00 2014-01-28 01:34:46.125 028 12625.90 170.90 54753.30 88888.00 2014-01-28 01:34:46.250 028 12625.88 170.93 54753.28 88888.00 2014-01-28 01:34:46.375 028 12625.92 170.95 54753.25 88888.00 2014-01-28 01:34:46.500 028 12625.88 170.95 54753.28 88888.00 2014-01-28 01:34:46.625 028 12625.80 170.97 54753.25 88888.00 2014-01-28 01:34:46.750 028 12625.85 170.95 54753.28 88888.00 2014-01-28 01:34:46.875 028 12625.90 170.93 54753.25 88888.00 2014-01-28 01:34:47.000 028 12625.92 170.90 54753.25 88888.00 2014-01-28 01:34:47.125 028 12625.88 170.90 54753.28 88888.00 2014-01-28 01:34:47.250 028 12625.85 170.90 54753.30 88888.00 2014-01-28 01:34:47.375 028 12625.90 170.93 54753.32 88888.00 2014-01-28 01:34:47.500 028 12625.85 170.93 54753.30 88888.00 2014-01-28 01:34:47.625 028 12625.88 170.93 54753.25 88888.00 2014-01-28 01:34:47.750 028 12625.92 170.93 54753.25 88888.00 2014-01-28 01:34:47.875 028 12625.98 170.93 54753.25 88888.00 2014-01-28 01:34:48.000 028 12625.98 170.90 54753.22 88888.00 2014-01-28 01:34:48.125 028 12625.98 170.95 54753.28 88888.00 2014-01-28 01:34:48.250 028 12625.95 170.93 54753.28 88888.00 2014-01-28 01:34:48.375 028 12625.88 170.95 54753.25 88888.00 2014-01-28 01:34:48.500 028 12625.83 170.95 54753.25 88888.00 2014-01-28 01:34:48.625 028 12625.83 170.95 54753.25 88888.00 2014-01-28 01:34:48.750 028 12625.83 170.90 54753.22 88888.00 2014-01-28 01:34:48.875 028 12625.88 170.90 54753.25 88888.00 2014-01-28 01:34:49.000 028 12625.88 170.88 54753.25 88888.00 2014-01-28 01:34:49.125 028 12625.83 170.90 54753.28 88888.00 2014-01-28 01:34:49.250 028 12625.85 170.93 54753.28 88888.00 2014-01-28 01:34:49.375 028 12625.90 170.88 54753.22 88888.00 2014-01-28 01:34:49.500 028 12625.88 170.93 54753.25 88888.00 2014-01-28 01:34:49.625 028 12625.83 170.93 54753.25 88888.00 2014-01-28 01:34:49.750 028 12625.83 170.93 54753.25 88888.00 2014-01-28 01:34:49.875 028 12625.88 170.93 54753.25 88888.00 2014-01-28 01:34:50.000 028 12625.92 170.93 54753.25 88888.00 2014-01-28 01:34:50.125 028 12625.90 170.95 54753.28 88888.00 2014-01-28 01:34:50.250 028 12625.83 170.95 54753.28 88888.00 2014-01-28 01:34:50.375 028 12625.88 170.93 54753.25 88888.00 2014-01-28 01:34:50.500 028 12625.88 170.90 54753.25 88888.00 2014-01-28 01:34:50.625 028 12625.95 170.90 54753.25 88888.00 2014-01-28 01:34:50.750 028 12625.90 170.90 54753.25 88888.00 2014-01-28 01:34:50.875 028 12625.88 170.90 54753.22 88888.00 2014-01-28 01:34:51.000 028 12625.92 170.90 54753.22 88888.00 2014-01-28 01:34:51.125 028 12625.95 170.90 54753.25 88888.00 2014-01-28 01:34:51.250 028 12625.90 170.90 54753.25 88888.00 2014-01-28 01:34:51.375 028 12625.85 170.90 54753.25 88888.00 2014-01-28 01:34:51.500 028 12625.88 170.90 54753.30 88888.00 2014-01-28 01:34:51.625 028 12625.90 170.90 54753.30 88888.00 2014-01-28 01:34:51.750 028 12625.88 170.85 54753.28 88888.00 2014-01-28 01:34:51.875 028 12625.88 170.85 54753.25 88888.00 2014-01-28 01:34:52.000 028 12625.85 170.88 54753.22 88888.00 2014-01-28 01:34:52.125 028 12625.88 170.90 54753.22 88888.00 2014-01-28 01:34:52.250 028 12625.85 170.88 54753.25 88888.00 2014-01-28 01:34:52.375 028 12625.92 170.88 54753.25 88888.00 2014-01-28 01:34:52.500 028 12625.90 170.90 54753.25 88888.00 2014-01-28 01:34:52.625 028 12625.83 170.90 54753.25 88888.00 2014-01-28 01:34:52.750 028 12625.80 170.93 54753.22 88888.00 2014-01-28 01:34:52.875 028 12625.85 170.88 54753.22 88888.00 2014-01-28 01:34:53.000 028 12625.85 170.88 54753.22 88888.00 2014-01-28 01:34:53.125 028 12625.80 170.88 54753.20 88888.00 2014-01-28 01:34:53.250 028 12625.83 170.82 54753.22 88888.00 2014-01-28 01:34:53.375 028 12625.88 170.90 54753.20 88888.00 2014-01-28 01:34:53.500 028 12625.92 170.88 54753.22 88888.00 2014-01-28 01:34:53.625 028 12625.95 170.90 54753.22 88888.00 2014-01-28 01:34:53.750 028 12625.90 170.88 54753.22 88888.00 2014-01-28 01:34:53.875 028 12625.90 170.93 54753.25 88888.00 2014-01-28 01:34:54.000 028 12625.92 170.90 54753.25 88888.00 2014-01-28 01:34:54.125 028 12625.90 170.90 54753.25 88888.00 2014-01-28 01:34:54.250 028 12625.88 170.93 54753.30 88888.00 2014-01-28 01:34:54.375 028 12625.95 170.93 54753.25 88888.00 2014-01-28 01:34:54.500 028 12625.95 170.93 54753.25 88888.00 2014-01-28 01:34:54.625 028 12625.85 170.90 54753.22 88888.00 2014-01-28 01:34:54.750 028 12625.88 170.93 54753.22 88888.00 2014-01-28 01:34:54.875 028 12625.88 170.95 54753.28 88888.00 2014-01-28 01:34:55.000 028 12625.88 170.93 54753.25 88888.00 2014-01-28 01:34:55.125 028 12625.90 170.88 54753.25 88888.00 2014-01-28 01:34:55.250 028 12625.80 170.88 54753.25 88888.00 2014-01-28 01:34:55.375 028 12625.85 170.90 54753.22 88888.00 2014-01-28 01:34:55.500 028 12625.95 170.90 54753.22 88888.00 2014-01-28 01:34:55.625 028 12625.95 170.90 54753.28 88888.00 2014-01-28 01:34:55.750 028 12625.90 170.88 54753.28 88888.00 2014-01-28 01:34:55.875 028 12625.90 170.93 54753.25 88888.00 2014-01-28 01:34:56.000 028 12625.88 170.88 54753.25 88888.00 2014-01-28 01:34:56.125 028 12625.88 170.93 54753.28 88888.00 2014-01-28 01:34:56.250 028 12625.83 170.93 54753.25 88888.00 2014-01-28 01:34:56.375 028 12625.77 170.93 54753.22 88888.00 2014-01-28 01:34:56.500 028 12625.80 170.93 54753.28 88888.00 2014-01-28 01:34:56.625 028 12625.83 170.93 54753.25 88888.00 2014-01-28 01:34:56.750 028 12625.83 170.88 54753.28 88888.00 2014-01-28 01:34:56.875 028 12625.88 170.90 54753.25 88888.00 2014-01-28 01:34:57.000 028 12625.88 170.90 54753.25 88888.00 2014-01-28 01:34:57.125 028 12625.92 170.93 54753.25 88888.00 2014-01-28 01:34:57.250 028 12625.85 170.90 54753.28 88888.00 2014-01-28 01:34:57.375 028 12625.80 170.88 54753.28 88888.00 2014-01-28 01:34:57.500 028 12625.80 170.88 54753.25 88888.00 2014-01-28 01:34:57.625 028 12625.85 170.90 54753.25 88888.00 2014-01-28 01:34:57.750 028 12625.90 170.88 54753.25 88888.00 2014-01-28 01:34:57.875 028 12625.85 170.88 54753.25 88888.00 2014-01-28 01:34:58.000 028 12625.88 170.90 54753.28 88888.00 2014-01-28 01:34:58.125 028 12625.92 170.93 54753.30 88888.00 2014-01-28 01:34:58.250 028 12625.90 170.93 54753.32 88888.00 2014-01-28 01:34:58.375 028 12625.92 170.90 54753.30 88888.00 2014-01-28 01:34:58.500 028 12625.88 170.90 54753.30 88888.00 2014-01-28 01:34:58.625 028 12625.80 170.88 54753.28 88888.00 2014-01-28 01:34:58.750 028 12625.77 170.90 54753.25 88888.00 2014-01-28 01:34:58.875 028 12625.80 170.90 54753.25 88888.00 2014-01-28 01:34:59.000 028 12625.85 170.90 54753.28 88888.00 2014-01-28 01:34:59.125 028 12625.90 170.93 54753.30 88888.00 2014-01-28 01:34:59.250 028 12625.88 170.90 54753.28 88888.00 2014-01-28 01:34:59.375 028 12625.88 170.88 54753.25 88888.00 2014-01-28 01:34:59.500 028 12625.83 170.85 54753.25 88888.00 2014-01-28 01:34:59.625 028 12625.75 170.88 54753.25 88888.00 2014-01-28 01:34:59.750 028 12625.83 170.90 54753.25 88888.00 2014-01-28 01:34:59.875 028 12625.88 170.90 54753.28 88888.00 2014-01-28 01:35:00.000 028 12625.90 170.90 54753.28 88888.00 2014-01-28 01:35:00.125 028 12625.88 170.90 54753.28 88888.00 2014-01-28 01:35:00.250 028 12625.85 170.88 54753.25 88888.00 2014-01-28 01:35:00.375 028 12625.88 170.88 54753.22 88888.00 2014-01-28 01:35:00.500 028 12625.85 170.88 54753.25 88888.00 2014-01-28 01:35:00.625 028 12625.83 170.90 54753.30 88888.00 2014-01-28 01:35:00.750 028 12625.85 170.90 54753.30 88888.00 2014-01-28 01:35:00.875 028 12625.83 170.90 54753.28 88888.00 2014-01-28 01:35:01.000 028 12625.85 170.90 54753.25 88888.00 2014-01-28 01:35:01.125 028 12625.90 170.90 54753.28 88888.00 2014-01-28 01:35:01.250 028 12625.88 170.88 54753.30 88888.00 2014-01-28 01:35:01.375 028 12625.88 170.90 54753.28 88888.00 2014-01-28 01:35:01.500 028 12625.88 170.93 54753.30 88888.00 2014-01-28 01:35:01.625 028 12625.85 170.90 54753.30 88888.00 2014-01-28 01:35:01.750 028 12625.90 170.90 54753.30 88888.00 2014-01-28 01:35:01.875 028 12626.00 170.93 54753.30 88888.00 2014-01-28 01:35:02.000 028 12625.98 170.93 54753.30 88888.00 2014-01-28 01:35:02.125 028 12625.90 170.88 54753.25 88888.00 2014-01-28 01:35:02.250 028 12625.83 170.80 54753.25 88888.00 2014-01-28 01:35:02.375 028 12625.85 170.88 54753.28 88888.00 2014-01-28 01:35:02.500 028 12625.98 170.88 54753.30 88888.00 2014-01-28 01:35:02.625 028 12625.92 170.90 54753.28 88888.00 2014-01-28 01:35:02.750 028 12625.92 170.90 54753.28 88888.00 2014-01-28 01:35:02.875 028 12625.92 170.90 54753.28 88888.00 2014-01-28 01:35:03.000 028 12625.90 170.90 54753.28 88888.00 2014-01-28 01:35:03.125 028 12625.85 170.90 54753.30 88888.00 2014-01-28 01:35:03.250 028 12625.77 170.88 54753.30 88888.00 2014-01-28 01:35:03.375 028 12625.85 170.90 54753.30 88888.00 2014-01-28 01:35:03.500 028 12625.90 170.90 54753.30 88888.00 2014-01-28 01:35:03.625 028 12625.90 170.93 54753.30 88888.00 2014-01-28 01:35:03.750 028 12625.88 170.93 54753.28 88888.00 2014-01-28 01:35:03.875 028 12625.88 170.90 54753.28 88888.00 2014-01-28 01:35:04.000 028 12625.88 170.88 54753.28 88888.00 2014-01-28 01:35:04.125 028 12625.85 170.93 54753.32 88888.00 2014-01-28 01:35:04.250 028 12625.83 170.88 54753.32 88888.00 2014-01-28 01:35:04.375 028 12625.83 170.90 54753.35 88888.00 2014-01-28 01:35:04.500 028 12625.83 170.90 54753.35 88888.00 2014-01-28 01:35:04.625 028 12625.85 170.93 54753.32 88888.00 2014-01-28 01:35:04.750 028 12625.88 170.90 54753.30 88888.00 2014-01-28 01:35:04.875 028 12625.90 170.93 54753.32 88888.00 2014-01-28 01:35:05.000 028 12625.90 170.90 54753.28 88888.00 2014-01-28 01:35:05.125 028 12625.90 170.88 54753.25 88888.00 2014-01-28 01:35:05.250 028 12625.90 170.88 54753.28 88888.00 2014-01-28 01:35:05.375 028 12625.92 170.90 54753.25 88888.00 2014-01-28 01:35:05.500 028 12625.90 170.95 54753.25 88888.00 2014-01-28 01:35:05.625 028 12625.92 170.95 54753.30 88888.00 2014-01-28 01:35:05.750 028 12625.90 170.95 54753.30 88888.00 2014-01-28 01:35:05.875 028 12625.85 170.95 54753.30 88888.00 2014-01-28 01:35:06.000 028 12625.80 170.93 54753.30 88888.00 2014-01-28 01:35:06.125 028 12625.85 170.93 54753.28 88888.00 2014-01-28 01:35:06.250 028 12625.88 170.93 54753.30 88888.00 2014-01-28 01:35:06.375 028 12625.88 170.95 54753.32 88888.00 2014-01-28 01:35:06.500 028 12625.80 170.95 54753.30 88888.00 2014-01-28 01:35:06.625 028 12625.75 170.95 54753.30 88888.00 2014-01-28 01:35:06.750 028 12625.73 170.95 54753.28 88888.00 2014-01-28 01:35:06.875 028 12625.70 170.93 54753.28 88888.00 2014-01-28 01:35:07.000 028 12625.73 170.95 54753.30 88888.00 2014-01-28 01:35:07.125 028 12625.83 170.95 54753.30 88888.00 2014-01-28 01:35:07.250 028 12625.83 170.90 54753.28 88888.00 2014-01-28 01:35:07.375 028 12625.80 170.90 54753.28 88888.00 2014-01-28 01:35:07.500 028 12625.85 170.90 54753.28 88888.00 2014-01-28 01:35:07.625 028 12625.85 170.93 54753.28 88888.00 2014-01-28 01:35:07.750 028 12625.90 170.90 54753.30 88888.00 2014-01-28 01:35:07.875 028 12625.98 170.93 54753.30 88888.00 2014-01-28 01:35:08.000 028 12625.90 170.93 54753.28 88888.00 2014-01-28 01:35:08.125 028 12625.80 170.95 54753.30 88888.00 2014-01-28 01:35:08.250 028 12625.77 170.97 54753.35 88888.00 2014-01-28 01:35:08.375 028 12625.83 171.00 54753.30 88888.00 2014-01-28 01:35:08.500 028 12625.90 170.95 54753.28 88888.00 2014-01-28 01:35:08.625 028 12625.92 170.95 54753.25 88888.00 2014-01-28 01:35:08.750 028 12625.92 170.95 54753.28 88888.00 2014-01-28 01:35:08.875 028 12625.98 170.90 54753.30 88888.00 2014-01-28 01:35:09.000 028 12625.98 170.93 54753.30 88888.00 2014-01-28 01:35:09.125 028 12625.98 170.93 54753.32 88888.00 2014-01-28 01:35:09.250 028 12625.92 170.93 54753.32 88888.00 2014-01-28 01:35:09.375 028 12625.95 170.95 54753.32 88888.00 2014-01-28 01:35:09.500 028 12625.98 170.97 54753.32 88888.00 2014-01-28 01:35:09.625 028 12625.92 170.95 54753.28 88888.00 2014-01-28 01:35:09.750 028 12625.90 170.95 54753.28 88888.00 2014-01-28 01:35:09.875 028 12625.90 170.93 54753.32 88888.00 2014-01-28 01:35:10.000 028 12625.90 170.93 54753.32 88888.00 2014-01-28 01:35:10.125 028 12625.88 170.93 54753.30 88888.00 2014-01-28 01:35:10.250 028 12625.85 170.93 54753.30 88888.00 2014-01-28 01:35:10.375 028 12625.85 170.95 54753.28 88888.00 2014-01-28 01:35:10.500 028 12625.85 170.97 54753.30 88888.00 2014-01-28 01:35:10.625 028 12625.90 170.93 54753.32 88888.00 2014-01-28 01:35:10.750 028 12625.90 170.93 54753.28 88888.00 2014-01-28 01:35:10.875 028 12625.85 170.95 54753.30 88888.00 2014-01-28 01:35:11.000 028 12625.83 170.93 54753.28 88888.00 2014-01-28 01:35:11.125 028 12625.80 170.95 54753.30 88888.00 2014-01-28 01:35:11.250 028 12625.80 170.95 54753.32 88888.00 2014-01-28 01:35:11.375 028 12625.85 170.93 54753.32 88888.00 2014-01-28 01:35:11.500 028 12625.90 170.97 54753.32 88888.00 2014-01-28 01:35:11.625 028 12625.88 170.95 54753.32 88888.00 2014-01-28 01:35:11.750 028 12625.83 170.93 54753.28 88888.00 2014-01-28 01:35:11.875 028 12625.83 170.93 54753.28 88888.00 2014-01-28 01:35:12.000 028 12625.80 170.95 54753.28 88888.00 2014-01-28 01:35:12.125 028 12625.80 170.97 54753.30 88888.00 2014-01-28 01:35:12.250 028 12625.80 170.93 54753.32 88888.00 2014-01-28 01:35:12.375 028 12625.83 170.90 54753.32 88888.00 2014-01-28 01:35:12.500 028 12625.83 170.90 54753.32 88888.00 2014-01-28 01:35:12.625 028 12625.88 170.93 54753.30 88888.00 2014-01-28 01:35:12.750 028 12625.90 170.93 54753.30 88888.00 2014-01-28 01:35:12.875 028 12625.98 170.93 54753.32 88888.00 2014-01-28 01:35:13.000 028 12626.02 170.90 54753.30 88888.00 2014-01-28 01:35:13.125 028 12625.95 170.90 54753.32 88888.00 2014-01-28 01:35:13.250 028 12625.88 170.90 54753.30 88888.00 2014-01-28 01:35:13.375 028 12625.90 170.90 54753.30 88888.00 2014-01-28 01:35:13.500 028 12625.90 170.90 54753.30 88888.00 2014-01-28 01:35:13.625 028 12625.88 170.90 54753.30 88888.00 2014-01-28 01:35:13.750 028 12625.90 170.93 54753.30 88888.00 2014-01-28 01:35:13.875 028 12625.88 170.90 54753.28 88888.00 2014-01-28 01:35:14.000 028 12625.83 170.90 54753.30 88888.00 2014-01-28 01:35:14.125 028 12625.88 170.93 54753.30 88888.00 2014-01-28 01:35:14.250 028 12625.88 170.93 54753.28 88888.00 2014-01-28 01:35:14.375 028 12625.92 170.93 54753.28 88888.00 2014-01-28 01:35:14.500 028 12625.88 170.93 54753.25 88888.00 2014-01-28 01:35:14.625 028 12625.88 170.90 54753.25 88888.00 2014-01-28 01:35:14.750 028 12625.92 170.93 54753.28 88888.00 2014-01-28 01:35:14.875 028 12625.92 170.93 54753.35 88888.00 2014-01-28 01:35:15.000 028 12625.90 170.90 54753.30 88888.00 2014-01-28 01:35:15.125 028 12625.88 170.90 54753.30 88888.00 2014-01-28 01:35:15.250 028 12625.90 170.90 54753.28 88888.00 2014-01-28 01:35:15.375 028 12625.85 170.88 54753.28 88888.00 2014-01-28 01:35:15.500 028 12625.80 170.90 54753.28 88888.00 2014-01-28 01:35:15.625 028 12625.83 170.90 54753.28 88888.00 2014-01-28 01:35:15.750 028 12625.90 170.88 54753.30 88888.00 2014-01-28 01:35:15.875 028 12625.90 170.93 54753.28 88888.00 2014-01-28 01:35:16.000 028 12625.83 170.90 54753.25 88888.00 2014-01-28 01:35:16.125 028 12625.90 170.93 54753.25 88888.00 2014-01-28 01:35:16.250 028 12625.92 170.93 54753.30 88888.00 2014-01-28 01:35:16.375 028 12625.90 170.95 54753.30 88888.00 2014-01-28 01:35:16.500 028 12625.88 170.93 54753.30 88888.00 2014-01-28 01:35:16.625 028 12625.85 170.93 54753.30 88888.00 2014-01-28 01:35:16.750 028 12625.83 170.93 54753.28 88888.00 2014-01-28 01:35:16.875 028 12625.85 170.95 54753.28 88888.00 2014-01-28 01:35:17.000 028 12625.80 170.95 54753.28 88888.00 2014-01-28 01:35:17.125 028 12625.73 170.93 54753.30 88888.00 2014-01-28 01:35:17.250 028 12625.73 170.93 54753.32 88888.00 2014-01-28 01:35:17.375 028 12625.83 170.95 54753.32 88888.00 2014-01-28 01:35:17.500 028 12625.77 170.90 54753.32 88888.00 2014-01-28 01:35:17.625 028 12625.77 170.95 54753.32 88888.00 2014-01-28 01:35:17.750 028 12625.83 170.93 54753.30 88888.00 2014-01-28 01:35:17.875 028 12625.85 170.88 54753.30 88888.00 2014-01-28 01:35:18.000 028 12625.88 170.88 54753.28 88888.00 2014-01-28 01:35:18.125 028 12625.85 170.90 54753.30 88888.00 2014-01-28 01:35:18.250 028 12625.80 170.88 54753.32 88888.00 2014-01-28 01:35:18.375 028 12625.83 170.88 54753.28 88888.00 2014-01-28 01:35:18.500 028 12625.83 170.90 54753.28 88888.00 2014-01-28 01:35:18.625 028 12625.85 170.93 54753.30 88888.00 2014-01-28 01:35:18.750 028 12625.83 170.95 54753.30 88888.00 2014-01-28 01:35:18.875 028 12625.77 170.88 54753.28 88888.00 2014-01-28 01:35:19.000 028 12625.77 170.88 54753.28 88888.00 2014-01-28 01:35:19.125 028 12625.80 170.95 54753.32 88888.00 2014-01-28 01:35:19.250 028 12625.77 170.93 54753.30 88888.00 2014-01-28 01:35:19.375 028 12625.83 170.93 54753.28 88888.00 2014-01-28 01:35:19.500 028 12625.77 170.93 54753.30 88888.00 2014-01-28 01:35:19.625 028 12625.75 170.95 54753.30 88888.00 2014-01-28 01:35:19.750 028 12625.75 170.95 54753.30 88888.00 2014-01-28 01:35:19.875 028 12625.73 170.95 54753.30 88888.00 2014-01-28 01:35:20.000 028 12625.70 170.90 54753.28 88888.00 2014-01-28 01:35:20.125 028 12625.75 170.93 54753.30 88888.00 2014-01-28 01:35:20.250 028 12625.73 170.90 54753.28 88888.00 2014-01-28 01:35:20.375 028 12625.73 170.95 54753.25 88888.00 2014-01-28 01:35:20.500 028 12625.70 170.93 54753.30 88888.00 2014-01-28 01:35:20.625 028 12625.75 170.93 54753.30 88888.00 2014-01-28 01:35:20.750 028 12625.83 170.90 54753.32 88888.00 2014-01-28 01:35:20.875 028 12625.77 170.93 54753.28 88888.00 2014-01-28 01:35:21.000 028 12625.73 170.93 54753.25 88888.00 2014-01-28 01:35:21.125 028 12625.77 170.90 54753.25 88888.00 2014-01-28 01:35:21.250 028 12625.80 170.95 54753.25 88888.00 2014-01-28 01:35:21.375 028 12625.83 170.95 54753.25 88888.00 2014-01-28 01:35:21.500 028 12625.83 170.93 54753.30 88888.00 2014-01-28 01:35:21.625 028 12625.80 170.93 54753.30 88888.00 2014-01-28 01:35:21.750 028 12625.85 170.90 54753.28 88888.00 2014-01-28 01:35:21.875 028 12625.88 170.90 54753.22 88888.00 2014-01-28 01:35:22.000 028 12625.83 170.93 54753.25 88888.00 2014-01-28 01:35:22.125 028 12625.77 170.93 54753.28 88888.00 2014-01-28 01:35:22.250 028 12625.83 170.95 54753.28 88888.00 2014-01-28 01:35:22.375 028 12625.85 170.95 54753.32 88888.00 2014-01-28 01:35:22.500 028 12625.77 170.93 54753.28 88888.00 2014-01-28 01:35:22.625 028 12625.77 170.90 54753.28 88888.00 2014-01-28 01:35:22.750 028 12625.80 170.90 54753.28 88888.00 2014-01-28 01:35:22.875 028 12625.83 170.93 54753.28 88888.00 2014-01-28 01:35:23.000 028 12625.80 170.95 54753.28 88888.00 2014-01-28 01:35:23.125 028 12625.77 170.95 54753.30 88888.00 2014-01-28 01:35:23.250 028 12625.70 170.93 54753.32 88888.00 2014-01-28 01:35:23.375 028 12625.73 170.95 54753.30 88888.00 2014-01-28 01:35:23.500 028 12625.80 170.97 54753.28 88888.00 2014-01-28 01:35:23.625 028 12625.80 170.97 54753.32 88888.00 2014-01-28 01:35:23.750 028 12625.80 170.95 54753.32 88888.00 2014-01-28 01:35:23.875 028 12625.85 170.93 54753.28 88888.00 2014-01-28 01:35:24.000 028 12625.75 170.93 54753.28 88888.00 2014-01-28 01:35:24.125 028 12625.75 170.93 54753.35 88888.00 2014-01-28 01:35:24.250 028 12625.77 170.93 54753.38 88888.00 2014-01-28 01:35:24.375 028 12625.83 170.93 54753.28 88888.00 2014-01-28 01:35:24.500 028 12625.88 170.93 54753.25 88888.00 2014-01-28 01:35:24.625 028 12625.90 170.95 54753.28 88888.00 2014-01-28 01:35:24.750 028 12625.88 171.00 54753.30 88888.00 2014-01-28 01:35:24.875 028 12625.85 170.97 54753.35 88888.00 2014-01-28 01:35:25.000 028 12625.88 170.93 54753.32 88888.00 2014-01-28 01:35:25.125 028 12625.88 170.93 54753.30 88888.00 2014-01-28 01:35:25.250 028 12625.83 170.90 54753.30 88888.00 2014-01-28 01:35:25.375 028 12625.80 170.95 54753.30 88888.00 2014-01-28 01:35:25.500 028 12625.83 171.00 54753.32 88888.00 2014-01-28 01:35:25.625 028 12625.88 171.03 54753.32 88888.00 2014-01-28 01:35:25.750 028 12625.95 171.00 54753.38 88888.00 2014-01-28 01:35:25.875 028 12625.98 170.97 54753.32 88888.00 2014-01-28 01:35:26.000 028 12625.92 170.95 54753.28 88888.00 2014-01-28 01:35:26.125 028 12625.85 170.95 54753.28 88888.00 2014-01-28 01:35:26.250 028 12625.77 170.95 54753.25 88888.00 2014-01-28 01:35:26.375 028 12625.85 170.97 54753.30 88888.00 2014-01-28 01:35:26.500 028 12625.95 171.00 54753.32 88888.00 2014-01-28 01:35:26.625 028 12625.85 171.00 54753.30 88888.00 2014-01-28 01:35:26.750 028 12625.80 170.93 54753.25 88888.00 2014-01-28 01:35:26.875 028 12625.83 170.95 54753.28 88888.00 2014-01-28 01:35:27.000 028 12625.85 170.95 54753.28 88888.00 2014-01-28 01:35:27.125 028 12625.85 170.93 54753.28 88888.00 2014-01-28 01:35:27.250 028 12625.80 170.97 54753.30 88888.00 2014-01-28 01:35:27.375 028 12625.85 170.97 54753.30 88888.00 2014-01-28 01:35:27.500 028 12625.83 170.97 54753.28 88888.00 2014-01-28 01:35:27.625 028 12625.80 170.95 54753.25 88888.00 2014-01-28 01:35:27.750 028 12625.88 170.97 54753.28 88888.00 2014-01-28 01:35:27.875 028 12625.88 171.00 54753.28 88888.00 2014-01-28 01:35:28.000 028 12625.80 170.97 54753.25 88888.00 2014-01-28 01:35:28.125 028 12625.80 170.97 54753.28 88888.00 2014-01-28 01:35:28.250 028 12625.83 170.97 54753.30 88888.00 2014-01-28 01:35:28.375 028 12625.83 170.97 54753.28 88888.00 2014-01-28 01:35:28.500 028 12625.83 170.97 54753.28 88888.00 2014-01-28 01:35:28.625 028 12625.77 171.03 54753.30 88888.00 2014-01-28 01:35:28.750 028 12625.80 171.00 54753.28 88888.00 2014-01-28 01:35:28.875 028 12625.80 170.97 54753.25 88888.00 2014-01-28 01:35:29.000 028 12625.83 170.97 54753.25 88888.00 2014-01-28 01:35:29.125 028 12625.90 171.03 54753.30 88888.00 2014-01-28 01:35:29.250 028 12625.85 171.00 54753.32 88888.00 2014-01-28 01:35:29.375 028 12625.85 171.03 54753.32 88888.00 2014-01-28 01:35:29.500 028 12625.83 171.00 54753.32 88888.00 2014-01-28 01:35:29.625 028 12625.80 171.00 54753.30 88888.00 2014-01-28 01:35:29.750 028 12625.83 171.00 54753.32 88888.00 2014-01-28 01:35:29.875 028 12625.85 171.03 54753.35 88888.00 2014-01-28 01:35:30.000 028 12625.88 171.00 54753.32 88888.00 2014-01-28 01:35:30.125 028 12625.88 170.97 54753.30 88888.00 2014-01-28 01:35:30.250 028 12625.83 170.97 54753.28 88888.00 2014-01-28 01:35:30.375 028 12625.85 171.03 54753.30 88888.00 2014-01-28 01:35:30.500 028 12625.80 170.97 54753.28 88888.00 2014-01-28 01:35:30.625 028 12625.83 171.00 54753.30 88888.00 2014-01-28 01:35:30.750 028 12625.83 171.00 54753.30 88888.00 2014-01-28 01:35:30.875 028 12625.83 171.00 54753.28 88888.00 2014-01-28 01:35:31.000 028 12625.80 171.00 54753.28 88888.00 2014-01-28 01:35:31.125 028 12625.77 170.97 54753.30 88888.00 2014-01-28 01:35:31.250 028 12625.77 170.95 54753.28 88888.00 2014-01-28 01:35:31.375 028 12625.88 171.00 54753.32 88888.00 2014-01-28 01:35:31.500 028 12625.90 171.07 54753.32 88888.00 2014-01-28 01:35:31.625 028 12625.90 171.03 54753.32 88888.00 2014-01-28 01:35:31.750 028 12625.85 171.00 54753.30 88888.00 2014-01-28 01:35:31.875 028 12625.80 171.00 54753.30 88888.00 2014-01-28 01:35:32.000 028 12625.83 171.00 54753.28 88888.00 2014-01-28 01:35:32.125 028 12625.77 171.03 54753.28 88888.00 2014-01-28 01:35:32.250 028 12625.77 171.03 54753.32 88888.00 2014-01-28 01:35:32.375 028 12625.85 171.00 54753.32 88888.00 2014-01-28 01:35:32.500 028 12625.80 171.03 54753.28 88888.00 2014-01-28 01:35:32.625 028 12625.80 171.03 54753.25 88888.00 2014-01-28 01:35:32.750 028 12625.83 171.05 54753.30 88888.00 2014-01-28 01:35:32.875 028 12625.83 171.03 54753.30 88888.00 2014-01-28 01:35:33.000 028 12625.88 171.05 54753.30 88888.00 2014-01-28 01:35:33.125 028 12625.88 171.07 54753.30 88888.00 2014-01-28 01:35:33.250 028 12625.75 171.03 54753.30 88888.00 2014-01-28 01:35:33.375 028 12625.77 171.05 54753.30 88888.00 2014-01-28 01:35:33.500 028 12625.83 171.05 54753.30 88888.00 2014-01-28 01:35:33.625 028 12625.83 171.05 54753.25 88888.00 2014-01-28 01:35:33.750 028 12625.80 171.05 54753.28 88888.00 2014-01-28 01:35:33.875 028 12625.77 171.05 54753.30 88888.00 2014-01-28 01:35:34.000 028 12625.77 171.03 54753.25 88888.00 2014-01-28 01:35:34.125 028 12625.77 171.00 54753.25 88888.00 2014-01-28 01:35:34.250 028 12625.85 171.03 54753.25 88888.00 2014-01-28 01:35:34.375 028 12625.88 171.07 54753.22 88888.00 2014-01-28 01:35:34.500 028 12625.88 171.05 54753.28 88888.00 2014-01-28 01:35:34.625 028 12625.88 171.05 54753.28 88888.00 2014-01-28 01:35:34.750 028 12625.80 171.07 54753.28 88888.00 2014-01-28 01:35:34.875 028 12625.80 171.03 54753.32 88888.00 2014-01-28 01:35:35.000 028 12625.77 171.03 54753.30 88888.00 2014-01-28 01:35:35.125 028 12625.73 171.00 54753.28 88888.00 2014-01-28 01:35:35.250 028 12625.70 171.07 54753.25 88888.00 2014-01-28 01:35:35.375 028 12625.70 171.12 54753.28 88888.00 2014-01-28 01:35:35.500 028 12625.67 171.12 54753.28 88888.00 2014-01-28 01:35:35.625 028 12625.67 171.12 54753.30 88888.00 2014-01-28 01:35:35.750 028 12625.67 171.12 54753.30 88888.00 2014-01-28 01:35:35.875 028 12625.62 171.12 54753.30 88888.00 2014-01-28 01:35:36.000 028 12625.70 171.07 54753.28 88888.00 2014-01-28 01:35:36.125 028 12625.75 171.07 54753.25 88888.00 2014-01-28 01:35:36.250 028 12625.73 171.10 54753.28 88888.00 2014-01-28 01:35:36.375 028 12625.73 171.10 54753.28 88888.00 2014-01-28 01:35:36.500 028 12625.73 171.12 54753.28 88888.00 2014-01-28 01:35:36.625 028 12625.80 171.12 54753.30 88888.00 2014-01-28 01:35:36.750 028 12625.83 171.10 54753.28 88888.00 2014-01-28 01:35:36.875 028 12625.80 171.10 54753.28 88888.00 2014-01-28 01:35:37.000 028 12625.83 171.12 54753.28 88888.00 2014-01-28 01:35:37.125 028 12625.85 171.10 54753.28 88888.00 2014-01-28 01:35:37.250 028 12625.73 171.05 54753.32 88888.00 2014-01-28 01:35:37.375 028 12625.70 171.07 54753.35 88888.00 2014-01-28 01:35:37.500 028 12625.73 171.12 54753.32 88888.00 2014-01-28 01:35:37.625 028 12625.70 171.15 54753.32 88888.00 2014-01-28 01:35:37.750 028 12625.67 171.15 54753.28 88888.00 2014-01-28 01:35:37.875 028 12625.67 171.10 54753.25 88888.00 2014-01-28 01:35:38.000 028 12625.65 171.10 54753.25 88888.00 2014-01-28 01:35:38.125 028 12625.67 171.12 54753.30 88888.00 2014-01-28 01:35:38.250 028 12625.73 171.12 54753.32 88888.00 2014-01-28 01:35:38.375 028 12625.67 171.12 54753.30 88888.00 2014-01-28 01:35:38.500 028 12625.62 171.12 54753.28 88888.00 2014-01-28 01:35:38.625 028 12625.62 171.15 54753.28 88888.00 2014-01-28 01:35:38.750 028 12625.60 171.12 54753.25 88888.00 2014-01-28 01:35:38.875 028 12625.58 171.12 54753.28 88888.00 2014-01-28 01:35:39.000 028 12625.62 171.12 54753.25 88888.00 2014-01-28 01:35:39.125 028 12625.65 171.18 54753.30 88888.00 2014-01-28 01:35:39.250 028 12625.70 171.18 54753.28 88888.00 2014-01-28 01:35:39.375 028 12625.80 171.15 54753.28 88888.00 2014-01-28 01:35:39.500 028 12625.77 171.10 54753.28 88888.00 2014-01-28 01:35:39.625 028 12625.73 171.12 54753.30 88888.00 2014-01-28 01:35:39.750 028 12625.73 171.12 54753.30 88888.00 2014-01-28 01:35:39.875 028 12625.70 171.12 54753.30 88888.00 2014-01-28 01:35:40.000 028 12625.75 171.12 54753.25 88888.00 2014-01-28 01:35:40.125 028 12625.77 171.15 54753.25 88888.00 2014-01-28 01:35:40.250 028 12625.70 171.12 54753.28 88888.00 2014-01-28 01:35:40.375 028 12625.75 171.12 54753.25 88888.00 2014-01-28 01:35:40.500 028 12625.75 171.15 54753.25 88888.00 2014-01-28 01:35:40.625 028 12625.75 171.15 54753.28 88888.00 2014-01-28 01:35:40.750 028 12625.75 171.18 54753.32 88888.00 2014-01-28 01:35:40.875 028 12625.77 171.18 54753.30 88888.00 2014-01-28 01:35:41.000 028 12625.75 171.15 54753.28 88888.00 2014-01-28 01:35:41.125 028 12625.70 171.15 54753.25 88888.00 2014-01-28 01:35:41.250 028 12625.67 171.12 54753.25 88888.00 2014-01-28 01:35:41.375 028 12625.73 171.15 54753.25 88888.00 2014-01-28 01:35:41.500 028 12625.73 171.15 54753.25 88888.00 2014-01-28 01:35:41.625 028 12625.75 171.18 54753.28 88888.00 2014-01-28 01:35:41.750 028 12625.77 171.18 54753.28 88888.00 2014-01-28 01:35:41.875 028 12625.73 171.20 54753.22 88888.00 2014-01-28 01:35:42.000 028 12625.73 171.20 54753.20 88888.00 2014-01-28 01:35:42.125 028 12625.80 171.18 54753.22 88888.00 2014-01-28 01:35:42.250 028 12625.83 171.18 54753.25 88888.00 2014-01-28 01:35:42.375 028 12625.75 171.15 54753.25 88888.00 2014-01-28 01:35:42.500 028 12625.75 171.18 54753.22 88888.00 2014-01-28 01:35:42.625 028 12625.75 171.18 54753.25 88888.00 2014-01-28 01:35:42.750 028 12625.77 171.18 54753.28 88888.00 2014-01-28 01:35:42.875 028 12625.83 171.15 54753.28 88888.00 2014-01-28 01:35:43.000 028 12625.83 171.15 54753.25 88888.00 2014-01-28 01:35:43.125 028 12625.80 171.12 54753.28 88888.00 2014-01-28 01:35:43.250 028 12625.70 171.12 54753.28 88888.00 2014-01-28 01:35:43.375 028 12625.67 171.12 54753.25 88888.00 2014-01-28 01:35:43.500 028 12625.67 171.12 54753.25 88888.00 2014-01-28 01:35:43.625 028 12625.75 171.18 54753.28 88888.00 2014-01-28 01:35:43.750 028 12625.83 171.20 54753.28 88888.00 2014-01-28 01:35:43.875 028 12625.85 171.18 54753.28 88888.00 2014-01-28 01:35:44.000 028 12625.85 171.15 54753.25 88888.00 2014-01-28 01:35:44.125 028 12625.85 171.15 54753.28 88888.00 2014-01-28 01:35:44.250 028 12625.80 171.15 54753.25 88888.00 2014-01-28 01:35:44.375 028 12625.77 171.18 54753.30 88888.00 2014-01-28 01:35:44.500 028 12625.70 171.15 54753.30 88888.00 2014-01-28 01:35:44.625 028 12625.67 171.15 54753.30 88888.00 2014-01-28 01:35:44.750 028 12625.73 171.18 54753.28 88888.00 2014-01-28 01:35:44.875 028 12625.77 171.18 54753.30 88888.00 2014-01-28 01:35:45.000 028 12625.77 171.18 54753.28 88888.00 2014-01-28 01:35:45.125 028 12625.75 171.18 54753.28 88888.00 2014-01-28 01:35:45.250 028 12625.73 171.18 54753.30 88888.00 2014-01-28 01:35:45.375 028 12625.73 171.18 54753.28 88888.00 2014-01-28 01:35:45.500 028 12625.67 171.18 54753.25 88888.00 2014-01-28 01:35:45.625 028 12625.70 171.18 54753.30 88888.00 2014-01-28 01:35:45.750 028 12625.80 171.20 54753.30 88888.00 2014-01-28 01:35:45.875 028 12625.77 171.20 54753.28 88888.00 2014-01-28 01:35:46.000 028 12625.75 171.15 54753.28 88888.00 2014-01-28 01:35:46.125 028 12625.75 171.15 54753.30 88888.00 2014-01-28 01:35:46.250 028 12625.80 171.15 54753.30 88888.00 2014-01-28 01:35:46.375 028 12625.85 171.18 54753.30 88888.00 2014-01-28 01:35:46.500 028 12625.80 171.18 54753.28 88888.00 2014-01-28 01:35:46.625 028 12625.80 171.15 54753.30 88888.00 2014-01-28 01:35:46.750 028 12625.75 171.12 54753.28 88888.00 2014-01-28 01:35:46.875 028 12625.75 171.12 54753.28 88888.00 2014-01-28 01:35:47.000 028 12625.80 171.12 54753.28 88888.00 2014-01-28 01:35:47.125 028 12625.83 171.18 54753.28 88888.00 2014-01-28 01:35:47.250 028 12625.73 171.15 54753.30 88888.00 2014-01-28 01:35:47.375 028 12625.73 171.18 54753.30 88888.00 2014-01-28 01:35:47.500 028 12625.77 171.18 54753.30 88888.00 2014-01-28 01:35:47.625 028 12625.80 171.18 54753.30 88888.00 2014-01-28 01:35:47.750 028 12625.77 171.15 54753.32 88888.00 2014-01-28 01:35:47.875 028 12625.73 171.18 54753.30 88888.00 2014-01-28 01:35:48.000 028 12625.70 171.12 54753.30 88888.00 2014-01-28 01:35:48.125 028 12625.73 171.12 54753.28 88888.00 2014-01-28 01:35:48.250 028 12625.67 171.10 54753.28 88888.00 2014-01-28 01:35:48.375 028 12625.73 171.12 54753.28 88888.00 2014-01-28 01:35:48.500 028 12625.73 171.15 54753.30 88888.00 2014-01-28 01:35:48.625 028 12625.77 171.15 54753.30 88888.00 2014-01-28 01:35:48.750 028 12625.85 171.12 54753.30 88888.00 2014-01-28 01:35:48.875 028 12625.83 171.12 54753.30 88888.00 2014-01-28 01:35:49.000 028 12625.77 171.15 54753.30 88888.00 2014-01-28 01:35:49.125 028 12625.77 171.15 54753.32 88888.00 2014-01-28 01:35:49.250 028 12625.75 171.15 54753.30 88888.00 2014-01-28 01:35:49.375 028 12625.75 171.18 54753.32 88888.00 2014-01-28 01:35:49.500 028 12625.77 171.18 54753.30 88888.00 2014-01-28 01:35:49.625 028 12625.77 171.15 54753.28 88888.00 2014-01-28 01:35:49.750 028 12625.73 171.15 54753.28 88888.00 2014-01-28 01:35:49.875 028 12625.70 171.12 54753.28 88888.00 2014-01-28 01:35:50.000 028 12625.70 171.15 54753.28 88888.00 2014-01-28 01:35:50.125 028 12625.70 171.18 54753.30 88888.00 2014-01-28 01:35:50.250 028 12625.70 171.18 54753.30 88888.00 2014-01-28 01:35:50.375 028 12625.75 171.18 54753.30 88888.00 2014-01-28 01:35:50.500 028 12625.70 171.18 54753.28 88888.00 2014-01-28 01:35:50.625 028 12625.70 171.20 54753.30 88888.00 2014-01-28 01:35:50.750 028 12625.75 171.20 54753.30 88888.00 2014-01-28 01:35:50.875 028 12625.77 171.15 54753.28 88888.00 2014-01-28 01:35:51.000 028 12625.80 171.12 54753.28 88888.00 2014-01-28 01:35:51.125 028 12625.83 171.12 54753.28 88888.00 2014-01-28 01:35:51.250 028 12625.77 171.12 54753.25 88888.00 2014-01-28 01:35:51.375 028 12625.83 171.15 54753.22 88888.00 2014-01-28 01:35:51.500 028 12625.80 171.15 54753.28 88888.00 2014-01-28 01:35:51.625 028 12625.75 171.15 54753.25 88888.00 2014-01-28 01:35:51.750 028 12625.77 171.12 54753.28 88888.00 2014-01-28 01:35:51.875 028 12625.80 171.12 54753.25 88888.00 2014-01-28 01:35:52.000 028 12625.80 171.12 54753.25 88888.00 2014-01-28 01:35:52.125 028 12625.85 171.10 54753.25 88888.00 2014-01-28 01:35:52.250 028 12625.77 171.12 54753.28 88888.00 2014-01-28 01:35:52.375 028 12625.77 171.15 54753.28 88888.00 2014-01-28 01:35:52.500 028 12625.77 171.12 54753.28 88888.00 2014-01-28 01:35:52.625 028 12625.77 171.12 54753.25 88888.00 2014-01-28 01:35:52.750 028 12625.75 171.12 54753.25 88888.00 2014-01-28 01:35:52.875 028 12625.73 171.12 54753.28 88888.00 2014-01-28 01:35:53.000 028 12625.73 171.15 54753.28 88888.00 2014-01-28 01:35:53.125 028 12625.75 171.15 54753.28 88888.00 2014-01-28 01:35:53.250 028 12625.70 171.15 54753.28 88888.00 2014-01-28 01:35:53.375 028 12625.75 171.15 54753.28 88888.00 2014-01-28 01:35:53.500 028 12625.70 171.12 54753.25 88888.00 2014-01-28 01:35:53.625 028 12625.65 171.18 54753.28 88888.00 2014-01-28 01:35:53.750 028 12625.70 171.15 54753.30 88888.00 2014-01-28 01:35:53.875 028 12625.83 171.18 54753.30 88888.00 2014-01-28 01:35:54.000 028 12625.88 171.18 54753.32 88888.00 2014-01-28 01:35:54.125 028 12625.80 171.18 54753.32 88888.00 2014-01-28 01:35:54.250 028 12625.70 171.18 54753.32 88888.00 2014-01-28 01:35:54.375 028 12625.77 171.18 54753.32 88888.00 2014-01-28 01:35:54.500 028 12625.80 171.15 54753.32 88888.00 2014-01-28 01:35:54.625 028 12625.75 171.12 54753.30 88888.00 2014-01-28 01:35:54.750 028 12625.67 171.10 54753.28 88888.00 2014-01-28 01:35:54.875 028 12625.70 171.10 54753.30 88888.00 2014-01-28 01:35:55.000 028 12625.67 171.15 54753.32 88888.00 2014-01-28 01:35:55.125 028 12625.77 171.15 54753.30 88888.00 2014-01-28 01:35:55.250 028 12625.73 171.12 54753.30 88888.00 2014-01-28 01:35:55.375 028 12625.70 171.18 54753.32 88888.00 2014-01-28 01:35:55.500 028 12625.73 171.15 54753.30 88888.00 2014-01-28 01:35:55.625 028 12625.75 171.12 54753.30 88888.00 2014-01-28 01:35:55.750 028 12625.80 171.12 54753.35 88888.00 2014-01-28 01:35:55.875 028 12625.77 171.12 54753.38 88888.00 2014-01-28 01:35:56.000 028 12625.80 171.12 54753.35 88888.00 2014-01-28 01:35:56.125 028 12625.80 171.12 54753.35 88888.00 2014-01-28 01:35:56.250 028 12625.83 171.12 54753.35 88888.00 2014-01-28 01:35:56.375 028 12625.90 171.12 54753.35 88888.00 2014-01-28 01:35:56.500 028 12625.92 171.18 54753.35 88888.00 2014-01-28 01:35:56.625 028 12625.85 171.18 54753.38 88888.00 2014-01-28 01:35:56.750 028 12625.73 171.12 54753.32 88888.00 2014-01-28 01:35:56.875 028 12625.70 171.15 54753.32 88888.00 2014-01-28 01:35:57.000 028 12625.70 171.12 54753.32 88888.00 2014-01-28 01:35:57.125 028 12625.73 171.15 54753.35 88888.00 2014-01-28 01:35:57.250 028 12625.70 171.12 54753.35 88888.00 2014-01-28 01:35:57.375 028 12625.67 171.15 54753.35 88888.00 2014-01-28 01:35:57.500 028 12625.65 171.15 54753.35 88888.00 2014-01-28 01:35:57.625 028 12625.73 171.15 54753.32 88888.00 2014-01-28 01:35:57.750 028 12625.70 171.15 54753.30 88888.00 2014-01-28 01:35:57.875 028 12625.70 171.18 54753.30 88888.00 2014-01-28 01:35:58.000 028 12625.65 171.18 54753.30 88888.00 2014-01-28 01:35:58.125 028 12625.62 171.18 54753.32 88888.00 2014-01-28 01:35:58.250 028 12625.65 171.15 54753.32 88888.00 2014-01-28 01:35:58.375 028 12625.70 171.15 54753.30 88888.00 2014-01-28 01:35:58.500 028 12625.75 171.15 54753.30 88888.00 2014-01-28 01:35:58.625 028 12625.75 171.15 54753.28 88888.00 2014-01-28 01:35:58.750 028 12625.67 171.15 54753.25 88888.00 2014-01-28 01:35:58.875 028 12625.67 171.12 54753.28 88888.00 2014-01-28 01:35:59.000 028 12625.67 171.12 54753.28 88888.00 2014-01-28 01:35:59.125 028 12625.67 171.12 54753.30 88888.00 2014-01-28 01:35:59.250 028 12625.65 171.10 54753.28 88888.00 2014-01-28 01:35:59.375 028 12625.62 171.12 54753.28 88888.00 2014-01-28 01:35:59.500 028 12625.73 171.15 54753.32 88888.00 2014-01-28 01:35:59.625 028 12625.73 171.15 54753.32 88888.00 2014-01-28 01:35:59.750 028 12625.65 171.12 54753.32 88888.00 2014-01-28 01:35:59.875 028 12625.70 171.10 54753.35 88888.00 2014-01-28 01:36:00.000 028 12625.70 171.10 54753.32 88888.00 2014-01-28 01:36:00.125 028 12625.67 171.12 54753.30 88888.00 2014-01-28 01:36:00.250 028 12625.60 171.10 54753.28 88888.00 2014-01-28 01:36:00.375 028 12625.62 171.10 54753.28 88888.00 2014-01-28 01:36:00.500 028 12625.67 171.10 54753.28 88888.00 2014-01-28 01:36:00.625 028 12625.75 171.10 54753.30 88888.00 2014-01-28 01:36:00.750 028 12625.77 171.12 54753.30 88888.00 2014-01-28 01:36:00.875 028 12625.80 171.12 54753.30 88888.00 2014-01-28 01:36:01.000 028 12625.75 171.12 54753.28 88888.00 2014-01-28 01:36:01.125 028 12625.75 171.12 54753.30 88888.00 2014-01-28 01:36:01.250 028 12625.65 171.10 54753.32 88888.00 2014-01-28 01:36:01.375 028 12625.73 171.10 54753.32 88888.00 2014-01-28 01:36:01.500 028 12625.73 171.10 54753.35 88888.00 2014-01-28 01:36:01.625 028 12625.70 171.05 54753.32 88888.00 2014-01-28 01:36:01.750 028 12625.70 171.07 54753.32 88888.00 2014-01-28 01:36:01.875 028 12625.70 171.10 54753.32 88888.00 2014-01-28 01:36:02.000 028 12625.67 171.10 54753.32 88888.00 2014-01-28 01:36:02.125 028 12625.70 171.10 54753.35 88888.00 2014-01-28 01:36:02.250 028 12625.70 171.12 54753.30 88888.00 2014-01-28 01:36:02.375 028 12625.70 171.15 54753.35 88888.00 2014-01-28 01:36:02.500 028 12625.70 171.15 54753.35 88888.00 2014-01-28 01:36:02.625 028 12625.67 171.15 54753.32 88888.00 2014-01-28 01:36:02.750 028 12625.67 171.12 54753.32 88888.00 2014-01-28 01:36:02.875 028 12625.65 171.07 54753.30 88888.00 2014-01-28 01:36:03.000 028 12625.62 171.05 54753.30 88888.00 2014-01-28 01:36:03.125 028 12625.65 171.07 54753.35 88888.00 2014-01-28 01:36:03.250 028 12625.65 171.10 54753.35 88888.00 2014-01-28 01:36:03.375 028 12625.65 171.12 54753.35 88888.00 2014-01-28 01:36:03.500 028 12625.62 171.12 54753.32 88888.00 2014-01-28 01:36:03.625 028 12625.60 171.10 54753.35 88888.00 2014-01-28 01:36:03.750 028 12625.58 171.10 54753.32 88888.00 2014-01-28 01:36:03.875 028 12625.58 171.07 54753.28 88888.00 2014-01-28 01:36:04.000 028 12625.60 171.10 54753.32 88888.00 2014-01-28 01:36:04.125 028 12625.62 171.07 54753.35 88888.00 2014-01-28 01:36:04.250 028 12625.62 171.07 54753.32 88888.00 2014-01-28 01:36:04.375 028 12625.65 171.07 54753.32 88888.00 2014-01-28 01:36:04.500 028 12625.67 171.12 54753.38 88888.00 2014-01-28 01:36:04.625 028 12625.70 171.12 54753.35 88888.00 2014-01-28 01:36:04.750 028 12625.62 171.10 54753.32 88888.00 2014-01-28 01:36:04.875 028 12625.60 171.10 54753.32 88888.00 2014-01-28 01:36:05.000 028 12625.58 171.12 54753.32 88888.00 2014-01-28 01:36:05.125 028 12625.55 171.12 54753.35 88888.00 2014-01-28 01:36:05.250 028 12625.52 171.12 54753.38 88888.00 2014-01-28 01:36:05.375 028 12625.58 171.12 54753.35 88888.00 2014-01-28 01:36:05.500 028 12625.55 171.10 54753.35 88888.00 2014-01-28 01:36:05.625 028 12625.60 171.07 54753.32 88888.00 2014-01-28 01:36:05.750 028 12625.58 171.05 54753.32 88888.00 2014-01-28 01:36:05.875 028 12625.60 171.10 54753.35 88888.00 2014-01-28 01:36:06.000 028 12625.70 171.12 54753.32 88888.00 2014-01-28 01:36:06.125 028 12625.70 171.10 54753.32 88888.00 2014-01-28 01:36:06.250 028 12625.60 171.03 54753.30 88888.00 2014-01-28 01:36:06.375 028 12625.62 171.07 54753.32 88888.00 2014-01-28 01:36:06.500 028 12625.62 171.07 54753.35 88888.00 2014-01-28 01:36:06.625 028 12625.67 171.07 54753.32 88888.00 2014-01-28 01:36:06.750 028 12625.67 171.10 54753.30 88888.00 2014-01-28 01:36:06.875 028 12625.60 171.10 54753.30 88888.00 2014-01-28 01:36:07.000 028 12625.55 171.07 54753.30 88888.00 2014-01-28 01:36:07.125 028 12625.52 171.05 54753.32 88888.00 2014-01-28 01:36:07.250 028 12625.58 171.05 54753.38 88888.00 2014-01-28 01:36:07.375 028 12625.67 171.10 54753.38 88888.00 2014-01-28 01:36:07.500 028 12625.67 171.10 54753.35 88888.00 2014-01-28 01:36:07.625 028 12625.65 171.10 54753.32 88888.00 2014-01-28 01:36:07.750 028 12625.62 171.12 54753.38 88888.00 2014-01-28 01:36:07.875 028 12625.65 171.15 54753.35 88888.00 2014-01-28 01:36:08.000 028 12625.70 171.15 54753.38 88888.00 2014-01-28 01:36:08.125 028 12625.65 171.12 54753.38 88888.00 2014-01-28 01:36:08.250 028 12625.60 171.10 54753.38 88888.00 2014-01-28 01:36:08.375 028 12625.58 171.10 54753.32 88888.00 2014-01-28 01:36:08.500 028 12625.62 171.10 54753.32 88888.00 2014-01-28 01:36:08.625 028 12625.65 171.12 54753.30 88888.00 2014-01-28 01:36:08.750 028 12625.62 171.12 54753.32 88888.00 2014-01-28 01:36:08.875 028 12625.60 171.10 54753.30 88888.00 2014-01-28 01:36:09.000 028 12625.65 171.10 54753.35 88888.00 2014-01-28 01:36:09.125 028 12625.67 171.10 54753.35 88888.00 2014-01-28 01:36:09.250 028 12625.58 171.05 54753.35 88888.00 2014-01-28 01:36:09.375 028 12625.55 171.05 54753.35 88888.00 2014-01-28 01:36:09.500 028 12625.60 171.07 54753.35 88888.00 2014-01-28 01:36:09.625 028 12625.65 171.10 54753.32 88888.00 2014-01-28 01:36:09.750 028 12625.62 171.10 54753.35 88888.00 2014-01-28 01:36:09.875 028 12625.60 171.10 54753.38 88888.00 2014-01-28 01:36:10.000 028 12625.58 171.10 54753.32 88888.00 2014-01-28 01:36:10.125 028 12625.58 171.12 54753.35 88888.00 2014-01-28 01:36:10.250 028 12625.58 171.05 54753.35 88888.00 2014-01-28 01:36:10.375 028 12625.55 171.05 54753.35 88888.00 2014-01-28 01:36:10.500 028 12625.58 171.05 54753.38 88888.00 2014-01-28 01:36:10.625 028 12625.58 171.05 54753.38 88888.00 2014-01-28 01:36:10.750 028 12625.60 171.07 54753.40 88888.00 2014-01-28 01:36:10.875 028 12625.60 171.07 54753.43 88888.00 2014-01-28 01:36:11.000 028 12625.52 171.07 54753.35 88888.00 2014-01-28 01:36:11.125 028 12625.55 171.07 54753.35 88888.00 2014-01-28 01:36:11.250 028 12625.62 171.07 54753.38 88888.00 2014-01-28 01:36:11.375 028 12625.65 171.05 54753.38 88888.00 2014-01-28 01:36:11.500 028 12625.70 171.10 54753.40 88888.00 2014-01-28 01:36:11.625 028 12625.77 171.07 54753.40 88888.00 2014-01-28 01:36:11.750 028 12625.75 171.05 54753.38 88888.00 2014-01-28 01:36:11.875 028 12625.70 171.05 54753.38 88888.00 2014-01-28 01:36:12.000 028 12625.65 171.03 54753.32 88888.00 2014-01-28 01:36:12.125 028 12625.60 171.00 54753.38 88888.00 2014-01-28 01:36:12.250 028 12625.58 171.03 54753.38 88888.00 2014-01-28 01:36:12.375 028 12625.65 171.07 54753.35 88888.00 2014-01-28 01:36:12.500 028 12625.62 171.07 54753.38 88888.00 2014-01-28 01:36:12.625 028 12625.60 171.07 54753.38 88888.00 2014-01-28 01:36:12.750 028 12625.62 171.05 54753.35 88888.00 2014-01-28 01:36:12.875 028 12625.67 171.05 54753.38 88888.00 2014-01-28 01:36:13.000 028 12625.62 171.05 54753.38 88888.00 2014-01-28 01:36:13.125 028 12625.65 171.00 54753.40 88888.00 2014-01-28 01:36:13.250 028 12625.65 171.00 54753.40 88888.00 2014-01-28 01:36:13.375 028 12625.67 171.00 54753.38 88888.00 2014-01-28 01:36:13.500 028 12625.65 171.05 54753.40 88888.00 2014-01-28 01:36:13.625 028 12625.60 171.10 54753.38 88888.00 2014-01-28 01:36:13.750 028 12625.60 171.07 54753.38 88888.00 2014-01-28 01:36:13.875 028 12625.65 171.07 54753.35 88888.00 2014-01-28 01:36:14.000 028 12625.65 171.10 54753.38 88888.00 2014-01-28 01:36:14.125 028 12625.62 171.10 54753.38 88888.00 2014-01-28 01:36:14.250 028 12625.65 171.05 54753.38 88888.00 2014-01-28 01:36:14.375 028 12625.67 171.03 54753.35 88888.00 2014-01-28 01:36:14.500 028 12625.65 171.05 54753.32 88888.00 2014-01-28 01:36:14.625 028 12625.67 171.07 54753.35 88888.00 2014-01-28 01:36:14.750 028 12625.75 171.07 54753.32 88888.00 2014-01-28 01:36:14.875 028 12625.75 171.03 54753.35 88888.00 2014-01-28 01:36:15.000 028 12625.73 171.07 54753.30 88888.00 2014-01-28 01:36:15.125 028 12625.67 171.07 54753.35 88888.00 2014-01-28 01:36:15.250 028 12625.62 171.03 54753.38 88888.00 2014-01-28 01:36:15.375 028 12625.65 171.05 54753.38 88888.00 2014-01-28 01:36:15.500 028 12625.65 171.05 54753.38 88888.00 2014-01-28 01:36:15.625 028 12625.62 171.07 54753.38 88888.00 2014-01-28 01:36:15.750 028 12625.52 171.05 54753.38 88888.00 2014-01-28 01:36:15.875 028 12625.50 171.03 54753.38 88888.00 2014-01-28 01:36:16.000 028 12625.52 171.03 54753.35 88888.00 2014-01-28 01:36:16.125 028 12625.60 171.05 54753.32 88888.00 2014-01-28 01:36:16.250 028 12625.60 171.05 54753.35 88888.00 2014-01-28 01:36:16.375 028 12625.60 171.05 54753.38 88888.00 2014-01-28 01:36:16.500 028 12625.62 171.05 54753.38 88888.00 2014-01-28 01:36:16.625 028 12625.60 171.03 54753.40 88888.00 2014-01-28 01:36:16.750 028 12625.60 171.05 54753.38 88888.00 2014-01-28 01:36:16.875 028 12625.55 171.05 54753.35 88888.00 2014-01-28 01:36:17.000 028 12625.60 171.07 54753.35 88888.00 2014-01-28 01:36:17.125 028 12625.65 171.05 54753.35 88888.00 2014-01-28 01:36:17.250 028 12625.60 171.03 54753.35 88888.00 2014-01-28 01:36:17.375 028 12625.60 171.03 54753.32 88888.00 2014-01-28 01:36:17.500 028 12625.62 171.05 54753.35 88888.00 2014-01-28 01:36:17.625 028 12625.67 171.05 54753.32 88888.00 2014-01-28 01:36:17.750 028 12625.67 171.03 54753.32 88888.00 2014-01-28 01:36:17.875 028 12625.67 171.03 54753.32 88888.00 2014-01-28 01:36:18.000 028 12625.67 171.03 54753.32 88888.00 2014-01-28 01:36:18.125 028 12625.62 171.03 54753.32 88888.00 2014-01-28 01:36:18.250 028 12625.62 171.05 54753.32 88888.00 2014-01-28 01:36:18.375 028 12625.62 171.05 54753.32 88888.00 2014-01-28 01:36:18.500 028 12625.62 171.03 54753.30 88888.00 2014-01-28 01:36:18.625 028 12625.65 171.03 54753.30 88888.00 2014-01-28 01:36:18.750 028 12625.65 171.00 54753.28 88888.00 2014-01-28 01:36:18.875 028 12625.58 171.00 54753.30 88888.00 2014-01-28 01:36:19.000 028 12625.58 171.03 54753.35 88888.00 2014-01-28 01:36:19.125 028 12625.58 171.03 54753.38 88888.00 2014-01-28 01:36:19.250 028 12625.62 171.05 54753.35 88888.00 2014-01-28 01:36:19.375 028 12625.62 171.03 54753.38 88888.00 2014-01-28 01:36:19.500 028 12625.58 171.03 54753.35 88888.00 2014-01-28 01:36:19.625 028 12625.55 171.00 54753.32 88888.00 2014-01-28 01:36:19.750 028 12625.60 171.03 54753.30 88888.00 2014-01-28 01:36:19.875 028 12625.58 171.00 54753.32 88888.00 2014-01-28 01:36:20.000 028 12625.58 171.00 54753.28 88888.00 2014-01-28 01:36:20.125 028 12625.58 171.00 54753.32 88888.00 2014-01-28 01:36:20.250 028 12625.58 170.95 54753.30 88888.00 2014-01-28 01:36:20.375 028 12625.60 171.00 54753.30 88888.00 2014-01-28 01:36:20.500 028 12625.58 171.00 54753.32 88888.00 2014-01-28 01:36:20.625 028 12625.60 171.03 54753.35 88888.00 2014-01-28 01:36:20.750 028 12625.62 171.05 54753.35 88888.00 2014-01-28 01:36:20.875 028 12625.62 171.00 54753.32 88888.00 2014-01-28 01:36:21.000 028 12625.70 170.97 54753.28 88888.00 2014-01-28 01:36:21.125 028 12625.67 170.97 54753.32 88888.00 2014-01-28 01:36:21.250 028 12625.58 171.00 54753.32 88888.00 2014-01-28 01:36:21.375 028 12625.55 171.03 54753.35 88888.00 2014-01-28 01:36:21.500 028 12625.60 171.03 54753.32 88888.00 2014-01-28 01:36:21.625 028 12625.62 171.00 54753.32 88888.00 2014-01-28 01:36:21.750 028 12625.62 171.00 54753.32 88888.00 2014-01-28 01:36:21.875 028 12625.60 170.97 54753.30 88888.00 2014-01-28 01:36:22.000 028 12625.55 170.97 54753.28 88888.00 2014-01-28 01:36:22.125 028 12625.58 171.03 54753.32 88888.00 2014-01-28 01:36:22.250 028 12625.60 171.03 54753.35 88888.00 2014-01-28 01:36:22.375 028 12625.65 171.00 54753.35 88888.00 2014-01-28 01:36:22.500 028 12625.60 171.00 54753.30 88888.00 2014-01-28 01:36:22.625 028 12625.58 171.05 54753.30 88888.00 2014-01-28 01:36:22.750 028 12625.62 171.00 54753.30 88888.00 2014-01-28 01:36:22.875 028 12625.67 171.03 54753.32 88888.00 2014-01-28 01:36:23.000 028 12625.73 171.05 54753.32 88888.00 2014-01-28 01:36:23.125 028 12625.70 171.05 54753.32 88888.00 2014-01-28 01:36:23.250 028 12625.62 170.97 54753.35 88888.00 2014-01-28 01:36:23.375 028 12625.58 170.97 54753.35 88888.00 2014-01-28 01:36:23.500 028 12625.60 170.97 54753.32 88888.00 2014-01-28 01:36:23.625 028 12625.52 170.97 54753.30 88888.00 2014-01-28 01:36:23.750 028 12625.48 170.97 54753.32 88888.00 2014-01-28 01:36:23.875 028 12625.50 170.97 54753.32 88888.00 2014-01-28 01:36:24.000 028 12625.55 170.97 54753.32 88888.00 2014-01-28 01:36:24.125 028 12625.58 171.00 54753.35 88888.00 2014-01-28 01:36:24.250 028 12625.55 171.00 54753.30 88888.00 2014-01-28 01:36:24.375 028 12625.55 170.97 54753.30 88888.00 2014-01-28 01:36:24.500 028 12625.62 170.97 54753.25 88888.00 2014-01-28 01:36:24.625 028 12625.67 170.97 54753.28 88888.00 2014-01-28 01:36:24.750 028 12625.65 171.00 54753.30 88888.00 2014-01-28 01:36:24.875 028 12625.70 171.03 54753.35 88888.00 2014-01-28 01:36:25.000 028 12625.73 170.97 54753.28 88888.00 2014-01-28 01:36:25.125 028 12625.60 170.97 54753.28 88888.00 2014-01-28 01:36:25.250 028 12625.60 170.97 54753.30 88888.00 2014-01-28 01:36:25.375 028 12625.67 170.97 54753.32 88888.00 2014-01-28 01:36:25.500 028 12625.73 170.95 54753.32 88888.00 2014-01-28 01:36:25.625 028 12625.73 170.97 54753.30 88888.00 2014-01-28 01:36:25.750 028 12625.75 171.00 54753.30 88888.00 2014-01-28 01:36:25.875 028 12625.73 170.97 54753.32 88888.00 2014-01-28 01:36:26.000 028 12625.70 170.97 54753.30 88888.00 2014-01-28 01:36:26.125 028 12625.70 170.97 54753.30 88888.00 2014-01-28 01:36:26.250 028 12625.67 170.93 54753.30 88888.00 2014-01-28 01:36:26.375 028 12625.67 170.97 54753.30 88888.00 2014-01-28 01:36:26.500 028 12625.67 171.03 54753.35 88888.00 2014-01-28 01:36:26.625 028 12625.70 171.03 54753.35 88888.00 2014-01-28 01:36:26.750 028 12625.65 171.00 54753.35 88888.00 2014-01-28 01:36:26.875 028 12625.65 171.03 54753.35 88888.00 2014-01-28 01:36:27.000 028 12625.62 171.00 54753.35 88888.00 2014-01-28 01:36:27.125 028 12625.60 171.00 54753.35 88888.00 2014-01-28 01:36:27.250 028 12625.60 170.97 54753.32 88888.00 2014-01-28 01:36:27.375 028 12625.62 171.00 54753.30 88888.00 2014-01-28 01:36:27.500 028 12625.62 171.03 54753.35 88888.00 2014-01-28 01:36:27.625 028 12625.65 171.07 54753.32 88888.00 2014-01-28 01:36:27.750 028 12625.70 171.07 54753.32 88888.00 2014-01-28 01:36:27.875 028 12625.67 171.05 54753.32 88888.00 2014-01-28 01:36:28.000 028 12625.65 171.03 54753.30 88888.00 2014-01-28 01:36:28.125 028 12625.70 171.03 54753.32 88888.00 2014-01-28 01:36:28.250 028 12625.75 171.05 54753.35 88888.00 2014-01-28 01:36:28.375 028 12625.77 171.05 54753.32 88888.00 2014-01-28 01:36:28.500 028 12625.75 171.03 54753.28 88888.00 2014-01-28 01:36:28.625 028 12625.70 171.03 54753.25 88888.00 2014-01-28 01:36:28.750 028 12625.70 171.05 54753.28 88888.00 2014-01-28 01:36:28.875 028 12625.70 171.07 54753.28 88888.00 2014-01-28 01:36:29.000 028 12625.73 171.07 54753.30 88888.00 2014-01-28 01:36:29.125 028 12625.70 171.07 54753.32 88888.00 2014-01-28 01:36:29.250 028 12625.62 171.03 54753.30 88888.00 2014-01-28 01:36:29.375 028 12625.67 171.05 54753.28 88888.00 2014-01-28 01:36:29.500 028 12625.75 171.05 54753.30 88888.00 2014-01-28 01:36:29.625 028 12625.77 171.05 54753.32 88888.00 2014-01-28 01:36:29.750 028 12625.70 171.07 54753.30 88888.00 2014-01-28 01:36:29.875 028 12625.67 171.05 54753.32 88888.00 2014-01-28 01:36:30.000 028 12625.70 171.00 54753.30 88888.00 2014-01-28 01:36:30.125 028 12625.67 171.00 54753.30 88888.00 2014-01-28 01:36:30.250 028 12625.70 171.00 54753.30 88888.00 2014-01-28 01:36:30.375 028 12625.70 171.03 54753.28 88888.00 2014-01-28 01:36:30.500 028 12625.62 171.03 54753.30 88888.00 2014-01-28 01:36:30.625 028 12625.58 171.03 54753.25 88888.00 2014-01-28 01:36:30.750 028 12625.65 171.05 54753.28 88888.00 2014-01-28 01:36:30.875 028 12625.62 171.05 54753.28 88888.00 2014-01-28 01:36:31.000 028 12625.58 171.03 54753.28 88888.00 2014-01-28 01:36:31.125 028 12625.58 171.03 54753.28 88888.00 2014-01-28 01:36:31.250 028 12625.58 171.00 54753.30 88888.00 2014-01-28 01:36:31.375 028 12625.70 171.03 54753.30 88888.00 2014-01-28 01:36:31.500 028 12625.77 171.03 54753.30 88888.00 2014-01-28 01:36:31.625 028 12625.77 171.05 54753.32 88888.00 2014-01-28 01:36:31.750 028 12625.73 171.03 54753.32 88888.00 2014-01-28 01:36:31.875 028 12625.75 171.03 54753.28 88888.00 2014-01-28 01:36:32.000 028 12625.73 171.03 54753.28 88888.00 2014-01-28 01:36:32.125 028 12625.75 171.07 54753.30 88888.00 2014-01-28 01:36:32.250 028 12625.77 171.07 54753.30 88888.00 2014-01-28 01:36:32.375 028 12625.77 171.07 54753.30 88888.00 2014-01-28 01:36:32.500 028 12625.73 171.07 54753.30 88888.00 2014-01-28 01:36:32.625 028 12625.73 171.05 54753.28 88888.00 2014-01-28 01:36:32.750 028 12625.73 171.03 54753.25 88888.00 2014-01-28 01:36:32.875 028 12625.67 171.05 54753.25 88888.00 2014-01-28 01:36:33.000 028 12625.67 171.10 54753.28 88888.00 2014-01-28 01:36:33.125 028 12625.67 171.10 54753.28 88888.00 2014-01-28 01:36:33.250 028 12625.70 171.07 54753.28 88888.00 2014-01-28 01:36:33.375 028 12625.73 171.10 54753.28 88888.00 2014-01-28 01:36:33.500 028 12625.73 171.10 54753.28 88888.00 2014-01-28 01:36:33.625 028 12625.75 171.07 54753.25 88888.00 2014-01-28 01:36:33.750 028 12625.77 171.05 54753.28 88888.00 2014-01-28 01:36:33.875 028 12625.75 171.05 54753.25 88888.00 2014-01-28 01:36:34.000 028 12625.77 171.07 54753.25 88888.00 2014-01-28 01:36:34.125 028 12625.77 171.07 54753.28 88888.00 2014-01-28 01:36:34.250 028 12625.70 171.07 54753.25 88888.00 2014-01-28 01:36:34.375 028 12625.77 171.10 54753.25 88888.00 2014-01-28 01:36:34.500 028 12625.73 171.05 54753.25 88888.00 2014-01-28 01:36:34.625 028 12625.67 171.05 54753.28 88888.00 2014-01-28 01:36:34.750 028 12625.67 171.05 54753.28 88888.00 2014-01-28 01:36:34.875 028 12625.75 171.10 54753.30 88888.00 2014-01-28 01:36:35.000 028 12625.80 171.10 54753.30 88888.00 2014-01-28 01:36:35.125 028 12625.83 171.10 54753.30 88888.00 2014-01-28 01:36:35.250 028 12625.80 171.07 54753.32 88888.00 2014-01-28 01:36:35.375 028 12625.77 171.05 54753.28 88888.00 2014-01-28 01:36:35.500 028 12625.75 171.03 54753.28 88888.00 2014-01-28 01:36:35.625 028 12625.77 171.07 54753.30 88888.00 2014-01-28 01:36:35.750 028 12625.80 171.10 54753.30 88888.00 2014-01-28 01:36:35.875 028 12625.77 171.07 54753.30 88888.00 2014-01-28 01:36:36.000 028 12625.80 171.05 54753.28 88888.00 2014-01-28 01:36:36.125 028 12625.80 171.03 54753.28 88888.00 2014-01-28 01:36:36.250 028 12625.80 171.05 54753.28 88888.00 2014-01-28 01:36:36.375 028 12625.77 171.07 54753.25 88888.00 2014-01-28 01:36:36.500 028 12625.75 171.07 54753.30 88888.00 2014-01-28 01:36:36.625 028 12625.77 171.10 54753.32 88888.00 2014-01-28 01:36:36.750 028 12625.83 171.07 54753.30 88888.00 2014-01-28 01:36:36.875 028 12625.80 171.05 54753.28 88888.00 2014-01-28 01:36:37.000 028 12625.75 171.05 54753.28 88888.00 2014-01-28 01:36:37.125 028 12625.73 171.07 54753.28 88888.00 2014-01-28 01:36:37.250 028 12625.75 171.05 54753.28 88888.00 2014-01-28 01:36:37.375 028 12625.88 171.10 54753.30 88888.00 2014-01-28 01:36:37.500 028 12625.88 171.10 54753.28 88888.00 2014-01-28 01:36:37.625 028 12625.83 171.07 54753.28 88888.00 2014-01-28 01:36:37.750 028 12625.75 171.05 54753.28 88888.00 2014-01-28 01:36:37.875 028 12625.73 171.05 54753.25 88888.00 2014-01-28 01:36:38.000 028 12625.77 171.05 54753.28 88888.00 2014-01-28 01:36:38.125 028 12625.83 171.10 54753.28 88888.00 2014-01-28 01:36:38.250 028 12625.80 171.10 54753.28 88888.00 2014-01-28 01:36:38.375 028 12625.77 171.07 54753.28 88888.00 2014-01-28 01:36:38.500 028 12625.77 171.07 54753.25 88888.00 2014-01-28 01:36:38.625 028 12625.77 171.07 54753.28 88888.00 2014-01-28 01:36:38.750 028 12625.85 171.07 54753.28 88888.00 2014-01-28 01:36:38.875 028 12625.88 171.07 54753.28 88888.00 2014-01-28 01:36:39.000 028 12625.83 171.07 54753.28 88888.00 2014-01-28 01:36:39.125 028 12625.83 171.07 54753.28 88888.00 2014-01-28 01:36:39.250 028 12625.85 171.07 54753.28 88888.00 2014-01-28 01:36:39.375 028 12625.92 171.07 54753.28 88888.00 2014-01-28 01:36:39.500 028 12625.95 171.07 54753.25 88888.00 2014-01-28 01:36:39.625 028 12625.92 171.10 54753.25 88888.00 2014-01-28 01:36:39.750 028 12625.83 171.10 54753.28 88888.00 2014-01-28 01:36:39.875 028 12625.83 171.07 54753.28 88888.00 2014-01-28 01:36:40.000 028 12625.83 171.07 54753.25 88888.00 2014-01-28 01:36:40.125 028 12625.80 171.05 54753.25 88888.00 2014-01-28 01:36:40.250 028 12625.80 171.03 54753.28 88888.00 2014-01-28 01:36:40.375 028 12625.83 171.05 54753.28 88888.00 2014-01-28 01:36:40.500 028 12625.85 171.10 54753.25 88888.00 2014-01-28 01:36:40.625 028 12625.85 171.07 54753.25 88888.00 2014-01-28 01:36:40.750 028 12625.80 171.07 54753.28 88888.00 2014-01-28 01:36:40.875 028 12625.80 171.10 54753.28 88888.00 2014-01-28 01:36:41.000 028 12625.85 171.10 54753.28 88888.00 2014-01-28 01:36:41.125 028 12625.90 171.07 54753.28 88888.00 2014-01-28 01:36:41.250 028 12625.77 171.03 54753.25 88888.00 2014-01-28 01:36:41.375 028 12625.73 171.03 54753.25 88888.00 2014-01-28 01:36:41.500 028 12625.73 171.03 54753.28 88888.00 2014-01-28 01:36:41.625 028 12625.83 171.07 54753.32 88888.00 2014-01-28 01:36:41.750 028 12625.77 171.10 54753.32 88888.00 2014-01-28 01:36:41.875 028 12625.83 171.05 54753.30 88888.00 2014-01-28 01:36:42.000 028 12625.90 171.05 54753.28 88888.00 2014-01-28 01:36:42.125 028 12625.90 171.07 54753.28 88888.00 2014-01-28 01:36:42.250 028 12625.90 171.07 54753.30 88888.00 2014-01-28 01:36:42.375 028 12625.95 171.07 54753.32 88888.00 2014-01-28 01:36:42.500 028 12625.92 171.05 54753.30 88888.00 2014-01-28 01:36:42.625 028 12625.90 171.05 54753.28 88888.00 2014-01-28 01:36:42.750 028 12625.90 171.05 54753.28 88888.00 2014-01-28 01:36:42.875 028 12625.85 171.07 54753.30 88888.00 2014-01-28 01:36:43.000 028 12625.85 171.07 54753.30 88888.00 2014-01-28 01:36:43.125 028 12625.92 171.05 54753.30 88888.00 2014-01-28 01:36:43.250 028 12625.95 171.05 54753.30 88888.00 2014-01-28 01:36:43.375 028 12625.95 171.07 54753.30 88888.00 2014-01-28 01:36:43.500 028 12625.95 171.07 54753.28 88888.00 2014-01-28 01:36:43.625 028 12625.92 171.05 54753.25 88888.00 2014-01-28 01:36:43.750 028 12625.85 171.00 54753.25 88888.00 2014-01-28 01:36:43.875 028 12625.83 171.05 54753.28 88888.00 2014-01-28 01:36:44.000 028 12625.85 171.05 54753.30 88888.00 2014-01-28 01:36:44.125 028 12625.90 171.07 54753.30 88888.00 2014-01-28 01:36:44.250 028 12625.90 171.10 54753.28 88888.00 2014-01-28 01:36:44.375 028 12625.90 171.07 54753.28 88888.00 2014-01-28 01:36:44.500 028 12625.90 171.07 54753.25 88888.00 2014-01-28 01:36:44.625 028 12625.88 171.07 54753.28 88888.00 2014-01-28 01:36:44.750 028 12625.90 171.10 54753.25 88888.00 2014-01-28 01:36:44.875 028 12625.90 171.10 54753.28 88888.00 2014-01-28 01:36:45.000 028 12625.83 171.10 54753.28 88888.00 2014-01-28 01:36:45.125 028 12625.85 171.12 54753.30 88888.00 2014-01-28 01:36:45.250 028 12625.90 171.07 54753.28 88888.00 2014-01-28 01:36:45.375 028 12625.92 171.05 54753.25 88888.00 2014-01-28 01:36:45.500 028 12625.98 171.07 54753.28 88888.00 2014-01-28 01:36:45.625 028 12626.02 171.07 54753.28 88888.00 2014-01-28 01:36:45.750 028 12626.00 171.10 54753.28 88888.00 2014-01-28 01:36:45.875 028 12625.95 171.10 54753.28 88888.00 2014-01-28 01:36:46.000 028 12625.98 171.10 54753.25 88888.00 2014-01-28 01:36:46.125 028 12626.00 171.10 54753.25 88888.00 2014-01-28 01:36:46.250 028 12625.90 171.12 54753.28 88888.00 2014-01-28 01:36:46.375 028 12625.98 171.12 54753.30 88888.00 2014-01-28 01:36:46.500 028 12626.00 171.10 54753.28 88888.00 2014-01-28 01:36:46.625 028 12625.95 171.07 54753.25 88888.00 2014-01-28 01:36:46.750 028 12625.90 171.10 54753.25 88888.00 2014-01-28 01:36:46.875 028 12625.85 171.10 54753.25 88888.00 2014-01-28 01:36:47.000 028 12625.88 171.07 54753.25 88888.00 2014-01-28 01:36:47.125 028 12625.95 171.07 54753.28 88888.00 2014-01-28 01:36:47.250 028 12625.92 171.07 54753.28 88888.00 2014-01-28 01:36:47.375 028 12626.00 171.10 54753.30 88888.00 2014-01-28 01:36:47.500 028 12625.98 171.10 54753.30 88888.00 2014-01-28 01:36:47.625 028 12625.90 171.07 54753.30 88888.00 2014-01-28 01:36:47.750 028 12625.85 171.07 54753.28 88888.00 2014-01-28 01:36:47.875 028 12625.90 171.10 54753.30 88888.00 2014-01-28 01:36:48.000 028 12625.92 171.12 54753.28 88888.00 2014-01-28 01:36:48.125 028 12625.95 171.12 54753.28 88888.00 2014-01-28 01:36:48.250 028 12625.92 171.12 54753.32 88888.00 2014-01-28 01:36:48.375 028 12625.92 171.12 54753.30 88888.00 2014-01-28 01:36:48.500 028 12625.90 171.12 54753.28 88888.00 2014-01-28 01:36:48.625 028 12625.98 171.10 54753.25 88888.00 2014-01-28 01:36:48.750 028 12626.05 171.10 54753.25 88888.00 2014-01-28 01:36:48.875 028 12626.05 171.15 54753.30 88888.00 2014-01-28 01:36:49.000 028 12625.98 171.18 54753.28 88888.00 2014-01-28 01:36:49.125 028 12625.92 171.15 54753.28 88888.00 2014-01-28 01:36:49.250 028 12625.88 171.12 54753.28 88888.00 2014-01-28 01:36:49.375 028 12625.88 171.15 54753.28 88888.00 2014-01-28 01:36:49.500 028 12625.90 171.12 54753.28 88888.00 2014-01-28 01:36:49.625 028 12625.92 171.12 54753.25 88888.00 2014-01-28 01:36:49.750 028 12625.92 171.15 54753.28 88888.00 2014-01-28 01:36:49.875 028 12625.88 171.10 54753.30 88888.00 2014-01-28 01:36:50.000 028 12625.77 171.10 54753.28 88888.00 2014-01-28 01:36:50.125 028 12625.85 171.12 54753.28 88888.00 2014-01-28 01:36:50.250 028 12625.90 171.12 54753.28 88888.00 2014-01-28 01:36:50.375 028 12625.88 171.15 54753.28 88888.00 2014-01-28 01:36:50.500 028 12625.95 171.12 54753.25 88888.00 2014-01-28 01:36:50.625 028 12625.98 171.12 54753.25 88888.00 2014-01-28 01:36:50.750 028 12625.95 171.10 54753.28 88888.00 2014-01-28 01:36:50.875 028 12626.00 171.10 54753.30 88888.00 2014-01-28 01:36:51.000 028 12625.95 171.12 54753.28 88888.00 2014-01-28 01:36:51.125 028 12625.95 171.15 54753.28 88888.00 2014-01-28 01:36:51.250 028 12625.92 171.10 54753.28 88888.00 2014-01-28 01:36:51.375 028 12625.95 171.12 54753.30 88888.00 2014-01-28 01:36:51.500 028 12625.95 171.10 54753.35 88888.00 2014-01-28 01:36:51.625 028 12625.92 171.10 54753.35 88888.00 2014-01-28 01:36:51.750 028 12625.95 171.12 54753.30 88888.00 2014-01-28 01:36:51.875 028 12626.00 171.12 54753.28 88888.00 2014-01-28 01:36:52.000 028 12626.05 171.12 54753.28 88888.00 2014-01-28 01:36:52.125 028 12625.95 171.15 54753.28 88888.00 2014-01-28 01:36:52.250 028 12625.92 171.12 54753.30 88888.00 2014-01-28 01:36:52.375 028 12625.92 171.10 54753.28 88888.00 2014-01-28 01:36:52.500 028 12625.90 171.12 54753.25 88888.00 2014-01-28 01:36:52.625 028 12625.90 171.10 54753.25 88888.00 2014-01-28 01:36:52.750 028 12625.90 171.10 54753.25 88888.00 2014-01-28 01:36:52.875 028 12625.90 171.15 54753.28 88888.00 2014-01-28 01:36:53.000 028 12625.92 171.15 54753.28 88888.00 2014-01-28 01:36:53.125 028 12625.98 171.12 54753.32 88888.00 2014-01-28 01:36:53.250 028 12625.90 171.12 54753.32 88888.00 2014-01-28 01:36:53.375 028 12625.88 171.12 54753.30 88888.00 2014-01-28 01:36:53.500 028 12625.92 171.12 54753.22 88888.00 2014-01-28 01:36:53.625 028 12625.92 171.10 54753.25 88888.00 2014-01-28 01:36:53.750 028 12625.95 171.10 54753.28 88888.00 2014-01-28 01:36:53.875 028 12626.00 171.10 54753.25 88888.00 2014-01-28 01:36:54.000 028 12626.10 171.15 54753.25 88888.00 2014-01-28 01:36:54.125 028 12626.05 171.15 54753.28 88888.00 2014-01-28 01:36:54.250 028 12625.95 171.12 54753.25 88888.00 2014-01-28 01:36:54.375 028 12625.92 171.10 54753.25 88888.00 2014-01-28 01:36:54.500 028 12625.98 171.12 54753.25 88888.00 2014-01-28 01:36:54.625 028 12626.02 171.12 54753.25 88888.00 2014-01-28 01:36:54.750 028 12626.00 171.12 54753.28 88888.00 2014-01-28 01:36:54.875 028 12625.90 171.10 54753.28 88888.00 2014-01-28 01:36:55.000 028 12625.77 171.10 54753.25 88888.00 2014-01-28 01:36:55.125 028 12625.77 171.12 54753.22 88888.00 2014-01-28 01:36:55.250 028 12625.85 171.12 54753.28 88888.00 2014-01-28 01:36:55.375 028 12625.92 171.12 54753.25 88888.00 2014-01-28 01:36:55.500 028 12625.98 171.12 54753.28 88888.00 2014-01-28 01:36:55.625 028 12625.98 171.12 54753.25 88888.00 2014-01-28 01:36:55.750 028 12625.98 171.12 54753.28 88888.00 2014-01-28 01:36:55.875 028 12625.88 171.12 54753.28 88888.00 2014-01-28 01:36:56.000 028 12625.83 171.12 54753.20 88888.00 2014-01-28 01:36:56.125 028 12625.83 171.15 54753.25 88888.00 2014-01-28 01:36:56.250 028 12625.77 171.15 54753.25 88888.00 2014-01-28 01:36:56.375 028 12625.77 171.12 54753.25 88888.00 2014-01-28 01:36:56.500 028 12625.83 171.12 54753.25 88888.00 2014-01-28 01:36:56.625 028 12625.88 171.15 54753.32 88888.00 2014-01-28 01:36:56.750 028 12625.83 171.15 54753.28 88888.00 2014-01-28 01:36:56.875 028 12625.77 171.15 54753.25 88888.00 2014-01-28 01:36:57.000 028 12625.83 171.10 54753.22 88888.00 2014-01-28 01:36:57.125 028 12625.88 171.15 54753.28 88888.00 2014-01-28 01:36:57.250 028 12625.77 171.15 54753.28 88888.00 2014-01-28 01:36:57.375 028 12625.75 171.12 54753.28 88888.00 2014-01-28 01:36:57.500 028 12625.77 171.15 54753.28 88888.00 2014-01-28 01:36:57.625 028 12625.77 171.12 54753.25 88888.00 2014-01-28 01:36:57.750 028 12625.77 171.15 54753.25 88888.00 2014-01-28 01:36:57.875 028 12625.77 171.18 54753.25 88888.00 2014-01-28 01:36:58.000 028 12625.88 171.20 54753.28 88888.00 2014-01-28 01:36:58.125 028 12625.85 171.20 54753.28 88888.00 2014-01-28 01:36:58.250 028 12625.73 171.18 54753.32 88888.00 2014-01-28 01:36:58.375 028 12625.73 171.18 54753.30 88888.00 2014-01-28 01:36:58.500 028 12625.77 171.18 54753.28 88888.00 2014-01-28 01:36:58.625 028 12625.80 171.15 54753.28 88888.00 2014-01-28 01:36:58.750 028 12625.80 171.18 54753.28 88888.00 2014-01-28 01:36:58.875 028 12625.88 171.18 54753.28 88888.00 2014-01-28 01:36:59.000 028 12625.88 171.20 54753.30 88888.00 2014-01-28 01:36:59.125 028 12625.88 171.18 54753.30 88888.00 2014-01-28 01:36:59.250 028 12625.85 171.15 54753.28 88888.00 2014-01-28 01:36:59.375 028 12625.85 171.18 54753.30 88888.00 2014-01-28 01:36:59.500 028 12625.85 171.18 54753.28 88888.00 2014-01-28 01:36:59.625 028 12625.83 171.18 54753.28 88888.00 2014-01-28 01:36:59.750 028 12625.80 171.18 54753.28 88888.00 2014-01-28 01:36:59.875 028 12625.85 171.18 54753.30 88888.00 2014-01-28 01:37:00.000 028 12625.90 171.18 54753.28 88888.00 2014-01-28 01:37:00.125 028 12625.85 171.20 54753.25 88888.00 2014-01-28 01:37:00.250 028 12625.75 171.18 54753.28 88888.00 2014-01-28 01:37:00.375 028 12625.75 171.20 54753.28 88888.00 2014-01-28 01:37:00.500 028 12625.73 171.18 54753.28 88888.00 2014-01-28 01:37:00.625 028 12625.73 171.20 54753.25 88888.00 2014-01-28 01:37:00.750 028 12625.73 171.20 54753.25 88888.00 2014-01-28 01:37:00.875 028 12625.77 171.20 54753.28 88888.00 2014-01-28 01:37:01.000 028 12625.77 171.18 54753.28 88888.00 2014-01-28 01:37:01.125 028 12625.80 171.20 54753.30 88888.00 2014-01-28 01:37:01.250 028 12625.77 171.20 54753.30 88888.00 2014-01-28 01:37:01.375 028 12625.80 171.25 54753.32 88888.00 2014-01-28 01:37:01.500 028 12625.80 171.22 54753.32 88888.00 2014-01-28 01:37:01.625 028 12625.77 171.22 54753.35 88888.00 2014-01-28 01:37:01.750 028 12625.73 171.20 54753.32 88888.00 2014-01-28 01:37:01.875 028 12625.70 171.22 54753.28 88888.00 2014-01-28 01:37:02.000 028 12625.77 171.22 54753.28 88888.00 2014-01-28 01:37:02.125 028 12625.88 171.25 54753.30 88888.00 2014-01-28 01:37:02.250 028 12625.92 171.20 54753.30 88888.00 2014-01-28 01:37:02.375 028 12625.90 171.20 54753.28 88888.00 2014-01-28 01:37:02.500 028 12625.85 171.22 54753.30 88888.00 2014-01-28 01:37:02.625 028 12625.77 171.22 54753.30 88888.00 2014-01-28 01:37:02.750 028 12625.80 171.20 54753.28 88888.00 2014-01-28 01:37:02.875 028 12625.85 171.22 54753.30 88888.00 2014-01-28 01:37:03.000 028 12625.88 171.22 54753.28 88888.00 2014-01-28 01:37:03.125 028 12625.88 171.22 54753.30 88888.00 2014-01-28 01:37:03.250 028 12625.80 171.22 54753.32 88888.00 2014-01-28 01:37:03.375 028 12625.80 171.22 54753.30 88888.00 2014-01-28 01:37:03.500 028 12625.80 171.22 54753.30 88888.00 2014-01-28 01:37:03.625 028 12625.77 171.25 54753.28 88888.00 2014-01-28 01:37:03.750 028 12625.75 171.22 54753.28 88888.00 2014-01-28 01:37:03.875 028 12625.75 171.22 54753.30 88888.00 2014-01-28 01:37:04.000 028 12625.83 171.22 54753.32 88888.00 2014-01-28 01:37:04.125 028 12625.85 171.25 54753.35 88888.00 2014-01-28 01:37:04.250 028 12625.83 171.25 54753.35 88888.00 2014-01-28 01:37:04.375 028 12625.75 171.25 54753.32 88888.00 2014-01-28 01:37:04.500 028 12625.67 171.22 54753.30 88888.00 2014-01-28 01:37:04.625 028 12625.70 171.22 54753.30 88888.00 2014-01-28 01:37:04.750 028 12625.75 171.25 54753.32 88888.00 2014-01-28 01:37:04.875 028 12625.70 171.25 54753.32 88888.00 2014-01-28 01:37:05.000 028 12625.67 171.25 54753.30 88888.00 2014-01-28 01:37:05.125 028 12625.70 171.22 54753.35 88888.00 2014-01-28 01:37:05.250 028 12625.65 171.20 54753.32 88888.00 2014-01-28 01:37:05.375 028 12625.70 171.20 54753.30 88888.00 2014-01-28 01:37:05.500 028 12625.73 171.22 54753.32 88888.00 2014-01-28 01:37:05.625 028 12625.73 171.22 54753.35 88888.00 2014-01-28 01:37:05.750 028 12625.75 171.25 54753.35 88888.00 2014-01-28 01:37:05.875 028 12625.77 171.25 54753.35 88888.00 2014-01-28 01:37:06.000 028 12625.77 171.25 54753.32 88888.00 2014-01-28 01:37:06.125 028 12625.75 171.22 54753.32 88888.00 2014-01-28 01:37:06.250 028 12625.70 171.25 54753.32 88888.00 2014-01-28 01:37:06.375 028 12625.73 171.28 54753.35 88888.00 2014-01-28 01:37:06.500 028 12625.65 171.25 54753.32 88888.00 2014-01-28 01:37:06.625 028 12625.67 171.20 54753.32 88888.00 2014-01-28 01:37:06.750 028 12625.67 171.22 54753.32 88888.00 2014-01-28 01:37:06.875 028 12625.67 171.25 54753.32 88888.00 2014-01-28 01:37:07.000 028 12625.70 171.25 54753.32 88888.00 2014-01-28 01:37:07.125 028 12625.70 171.28 54753.35 88888.00 2014-01-28 01:37:07.250 028 12625.65 171.28 54753.35 88888.00 2014-01-28 01:37:07.375 028 12625.62 171.25 54753.35 88888.00 2014-01-28 01:37:07.500 028 12625.62 171.22 54753.32 88888.00 2014-01-28 01:37:07.625 028 12625.65 171.20 54753.32 88888.00 2014-01-28 01:37:07.750 028 12625.65 171.22 54753.30 88888.00 2014-01-28 01:37:07.875 028 12625.60 171.22 54753.28 88888.00 2014-01-28 01:37:08.000 028 12625.62 171.22 54753.28 88888.00 2014-01-28 01:37:08.125 028 12625.65 171.28 54753.32 88888.00 2014-01-28 01:37:08.250 028 12625.65 171.25 54753.38 88888.00 2014-01-28 01:37:08.375 028 12625.70 171.28 54753.35 88888.00 2014-01-28 01:37:08.500 028 12625.70 171.28 54753.32 88888.00 2014-01-28 01:37:08.625 028 12625.70 171.28 54753.32 88888.00 2014-01-28 01:37:08.750 028 12625.65 171.28 54753.35 88888.00 2014-01-28 01:37:08.875 028 12625.60 171.30 54753.32 88888.00 2014-01-28 01:37:09.000 028 12625.58 171.30 54753.32 88888.00 2014-01-28 01:37:09.125 028 12625.52 171.28 54753.32 88888.00 2014-01-28 01:37:09.250 028 12625.55 171.25 54753.32 88888.00 2014-01-28 01:37:09.375 028 12625.60 171.25 54753.30 88888.00 2014-01-28 01:37:09.500 028 12625.58 171.22 54753.30 88888.00 2014-01-28 01:37:09.625 028 12625.55 171.25 54753.32 88888.00 2014-01-28 01:37:09.750 028 12625.55 171.22 54753.32 88888.00 2014-01-28 01:37:09.875 028 12625.62 171.22 54753.32 88888.00 2014-01-28 01:37:10.000 028 12625.65 171.28 54753.32 88888.00 2014-01-28 01:37:10.125 028 12625.60 171.28 54753.32 88888.00 2014-01-28 01:37:10.250 028 12625.55 171.28 54753.35 88888.00 2014-01-28 01:37:10.375 028 12625.55 171.25 54753.35 88888.00 2014-01-28 01:37:10.500 028 12625.58 171.25 54753.32 88888.00 2014-01-28 01:37:10.625 028 12625.60 171.25 54753.35 88888.00 2014-01-28 01:37:10.750 028 12625.60 171.22 54753.35 88888.00 2014-01-28 01:37:10.875 028 12625.58 171.20 54753.32 88888.00 2014-01-28 01:37:11.000 028 12625.62 171.22 54753.30 88888.00 2014-01-28 01:37:11.125 028 12625.65 171.28 54753.32 88888.00 2014-01-28 01:37:11.250 028 12625.60 171.28 54753.35 88888.00 2014-01-28 01:37:11.375 028 12625.60 171.28 54753.32 88888.00 2014-01-28 01:37:11.500 028 12625.60 171.25 54753.32 88888.00 2014-01-28 01:37:11.625 028 12625.62 171.25 54753.32 88888.00 2014-01-28 01:37:11.750 028 12625.62 171.28 54753.32 88888.00 2014-01-28 01:37:11.875 028 12625.58 171.25 54753.30 88888.00 2014-01-28 01:37:12.000 028 12625.58 171.25 54753.28 88888.00 2014-01-28 01:37:12.125 028 12625.60 171.25 54753.32 88888.00 2014-01-28 01:37:12.250 028 12625.58 171.25 54753.32 88888.00 2014-01-28 01:37:12.375 028 12625.60 171.28 54753.32 88888.00 2014-01-28 01:37:12.500 028 12625.62 171.28 54753.32 88888.00 2014-01-28 01:37:12.625 028 12625.62 171.25 54753.30 88888.00 2014-01-28 01:37:12.750 028 12625.58 171.25 54753.30 88888.00 2014-01-28 01:37:12.875 028 12625.55 171.28 54753.30 88888.00 2014-01-28 01:37:13.000 028 12625.60 171.28 54753.32 88888.00 2014-01-28 01:37:13.125 028 12625.65 171.28 54753.35 88888.00 2014-01-28 01:37:13.250 028 12625.62 171.25 54753.35 88888.00 2014-01-28 01:37:13.375 028 12625.65 171.25 54753.35 88888.00 2014-01-28 01:37:13.500 028 12625.65 171.28 54753.30 88888.00 2014-01-28 01:37:13.625 028 12625.67 171.25 54753.32 88888.00 2014-01-28 01:37:13.750 028 12625.70 171.25 54753.32 88888.00 2014-01-28 01:37:13.875 028 12625.67 171.28 54753.35 88888.00 2014-01-28 01:37:14.000 028 12625.62 171.30 54753.35 88888.00 2014-01-28 01:37:14.125 028 12625.58 171.22 54753.35 88888.00 2014-01-28 01:37:14.250 028 12625.52 171.18 54753.32 88888.00 2014-01-28 01:37:14.375 028 12625.52 171.20 54753.32 88888.00 2014-01-28 01:37:14.500 028 12625.50 171.20 54753.32 88888.00 2014-01-28 01:37:14.625 028 12625.48 171.22 54753.30 88888.00 2014-01-28 01:37:14.750 028 12625.50 171.25 54753.35 88888.00 2014-01-28 01:37:14.875 028 12625.55 171.22 54753.32 88888.00 2014-01-28 01:37:15.000 028 12625.60 171.22 54753.32 88888.00 2014-01-28 01:37:15.125 028 12625.60 171.25 54753.32 88888.00 2014-01-28 01:37:15.250 028 12625.52 171.22 54753.35 88888.00 2014-01-28 01:37:15.375 028 12625.52 171.22 54753.32 88888.00 2014-01-28 01:37:15.500 028 12625.52 171.25 54753.35 88888.00 2014-01-28 01:37:15.625 028 12625.60 171.22 54753.32 88888.00 2014-01-28 01:37:15.750 028 12625.60 171.18 54753.32 88888.00 2014-01-28 01:37:15.875 028 12625.52 171.18 54753.32 88888.00 2014-01-28 01:37:16.000 028 12625.52 171.20 54753.32 88888.00 2014-01-28 01:37:16.125 028 12625.52 171.22 54753.35 88888.00 2014-01-28 01:37:16.250 028 12625.58 171.20 54753.32 88888.00 2014-01-28 01:37:16.375 028 12625.62 171.22 54753.35 88888.00 2014-01-28 01:37:16.500 028 12625.65 171.22 54753.35 88888.00 2014-01-28 01:37:16.625 028 12625.62 171.22 54753.38 88888.00 2014-01-28 01:37:16.750 028 12625.65 171.22 54753.35 88888.00 2014-01-28 01:37:16.875 028 12625.62 171.22 54753.32 88888.00 2014-01-28 01:37:17.000 028 12625.60 171.22 54753.32 88888.00 2014-01-28 01:37:17.125 028 12625.62 171.22 54753.35 88888.00 2014-01-28 01:37:17.250 028 12625.60 171.20 54753.38 88888.00 2014-01-28 01:37:17.375 028 12625.60 171.20 54753.38 88888.00 2014-01-28 01:37:17.500 028 12625.60 171.18 54753.35 88888.00 2014-01-28 01:37:17.625 028 12625.65 171.20 54753.38 88888.00 2014-01-28 01:37:17.750 028 12625.73 171.22 54753.35 88888.00 2014-01-28 01:37:17.875 028 12625.67 171.22 54753.32 88888.00 2014-01-28 01:37:18.000 028 12625.60 171.20 54753.30 88888.00 2014-01-28 01:37:18.125 028 12625.60 171.20 54753.30 88888.00 2014-01-28 01:37:18.250 028 12625.58 171.22 54753.35 88888.00 2014-01-28 01:37:18.375 028 12625.62 171.25 54753.35 88888.00 2014-01-28 01:37:18.500 028 12625.65 171.22 54753.30 88888.00 2014-01-28 01:37:18.625 028 12625.62 171.22 54753.32 88888.00 2014-01-28 01:37:18.750 028 12625.62 171.25 54753.32 88888.00 2014-01-28 01:37:18.875 028 12625.62 171.25 54753.32 88888.00 2014-01-28 01:37:19.000 028 12625.62 171.22 54753.35 88888.00 2014-01-28 01:37:19.125 028 12625.67 171.22 54753.35 88888.00 2014-01-28 01:37:19.250 028 12625.65 171.20 54753.38 88888.00 2014-01-28 01:37:19.375 028 12625.67 171.22 54753.32 88888.00 2014-01-28 01:37:19.500 028 12625.73 171.22 54753.32 88888.00 2014-01-28 01:37:19.625 028 12625.70 171.22 54753.35 88888.00 2014-01-28 01:37:19.750 028 12625.70 171.20 54753.32 88888.00 2014-01-28 01:37:19.875 028 12625.73 171.18 54753.30 88888.00 2014-01-28 01:37:20.000 028 12625.73 171.20 54753.30 88888.00 2014-01-28 01:37:20.125 028 12625.65 171.20 54753.32 88888.00 2014-01-28 01:37:20.250 028 12625.62 171.20 54753.35 88888.00 2014-01-28 01:37:20.375 028 12625.65 171.20 54753.35 88888.00 2014-01-28 01:37:20.500 028 12625.67 171.22 54753.35 88888.00 2014-01-28 01:37:20.625 028 12625.70 171.25 54753.35 88888.00 2014-01-28 01:37:20.750 028 12625.70 171.25 54753.35 88888.00 2014-01-28 01:37:20.875 028 12625.65 171.20 54753.35 88888.00 2014-01-28 01:37:21.000 028 12625.67 171.20 54753.30 88888.00 2014-01-28 01:37:21.125 028 12625.65 171.18 54753.35 88888.00 2014-01-28 01:37:21.250 028 12625.62 171.15 54753.32 88888.00 2014-01-28 01:37:21.375 028 12625.65 171.18 54753.30 88888.00 2014-01-28 01:37:21.500 028 12625.60 171.20 54753.35 88888.00 2014-01-28 01:37:21.625 028 12625.60 171.20 54753.35 88888.00 2014-01-28 01:37:21.750 028 12625.62 171.22 54753.32 88888.00 2014-01-28 01:37:21.875 028 12625.60 171.22 54753.30 88888.00 2014-01-28 01:37:22.000 028 12625.60 171.22 54753.30 88888.00 2014-01-28 01:37:22.125 028 12625.62 171.20 54753.32 88888.00 2014-01-28 01:37:22.250 028 12625.65 171.22 54753.35 88888.00 2014-01-28 01:37:22.375 028 12625.62 171.22 54753.35 88888.00 2014-01-28 01:37:22.500 028 12625.65 171.20 54753.35 88888.00 2014-01-28 01:37:22.625 028 12625.60 171.20 54753.38 88888.00 2014-01-28 01:37:22.750 028 12625.58 171.20 54753.32 88888.00 2014-01-28 01:37:22.875 028 12625.58 171.20 54753.35 88888.00 2014-01-28 01:37:23.000 028 12625.60 171.20 54753.32 88888.00 2014-01-28 01:37:23.125 028 12625.60 171.20 54753.35 88888.00 2014-01-28 01:37:23.250 028 12625.58 171.25 54753.38 88888.00 2014-01-28 01:37:23.375 028 12625.62 171.25 54753.38 88888.00 2014-01-28 01:37:23.500 028 12625.65 171.22 54753.35 88888.00 2014-01-28 01:37:23.625 028 12625.60 171.20 54753.35 88888.00 2014-01-28 01:37:23.750 028 12625.55 171.18 54753.32 88888.00 2014-01-28 01:37:23.875 028 12625.48 171.20 54753.32 88888.00 2014-01-28 01:37:24.000 028 12625.52 171.22 54753.35 88888.00 2014-01-28 01:37:24.125 028 12625.60 171.22 54753.38 88888.00 2014-01-28 01:37:24.250 028 12625.58 171.25 54753.35 88888.00 2014-01-28 01:37:24.375 028 12625.58 171.25 54753.35 88888.00 2014-01-28 01:37:24.500 028 12625.60 171.22 54753.38 88888.00 2014-01-28 01:37:24.625 028 12625.65 171.22 54753.32 88888.00 2014-01-28 01:37:24.750 028 12625.62 171.20 54753.32 88888.00 2014-01-28 01:37:24.875 028 12625.60 171.20 54753.35 88888.00 2014-01-28 01:37:25.000 028 12625.60 171.22 54753.35 88888.00 2014-01-28 01:37:25.125 028 12625.62 171.25 54753.35 88888.00 2014-01-28 01:37:25.250 028 12625.58 171.22 54753.35 88888.00 2014-01-28 01:37:25.375 028 12625.55 171.20 54753.32 88888.00 2014-01-28 01:37:25.500 028 12625.58 171.22 54753.38 88888.00 2014-01-28 01:37:25.625 028 12625.58 171.25 54753.35 88888.00 2014-01-28 01:37:25.750 028 12625.58 171.22 54753.35 88888.00 2014-01-28 01:37:25.875 028 12625.58 171.20 54753.32 88888.00 2014-01-28 01:37:26.000 028 12625.60 171.20 54753.32 88888.00 2014-01-28 01:37:26.125 028 12625.58 171.22 54753.35 88888.00 2014-01-28 01:37:26.250 028 12625.58 171.22 54753.35 88888.00 2014-01-28 01:37:26.375 028 12625.58 171.22 54753.35 88888.00 2014-01-28 01:37:26.500 028 12625.58 171.20 54753.30 88888.00 2014-01-28 01:37:26.625 028 12625.60 171.20 54753.28 88888.00 2014-01-28 01:37:26.750 028 12625.65 171.20 54753.28 88888.00 2014-01-28 01:37:26.875 028 12625.67 171.18 54753.32 88888.00 2014-01-28 01:37:27.000 028 12625.65 171.18 54753.30 88888.00 2014-01-28 01:37:27.125 028 12625.67 171.18 54753.32 88888.00 2014-01-28 01:37:27.250 028 12625.62 171.18 54753.32 88888.00 2014-01-28 01:37:27.375 028 12625.67 171.20 54753.32 88888.00 2014-01-28 01:37:27.500 028 12625.77 171.20 54753.32 88888.00 2014-01-28 01:37:27.625 028 12625.83 171.20 54753.32 88888.00 2014-01-28 01:37:27.750 028 12625.77 171.18 54753.32 88888.00 2014-01-28 01:37:27.875 028 12625.70 171.18 54753.32 88888.00 2014-01-28 01:37:28.000 028 12625.70 171.18 54753.30 88888.00 2014-01-28 01:37:28.125 028 12625.65 171.18 54753.30 88888.00 2014-01-28 01:37:28.250 028 12625.62 171.20 54753.35 88888.00 2014-01-28 01:37:28.375 028 12625.67 171.20 54753.32 88888.00 2014-01-28 01:37:28.500 028 12625.67 171.18 54753.28 88888.00 2014-01-28 01:37:28.625 028 12625.62 171.18 54753.30 88888.00 2014-01-28 01:37:28.750 028 12625.60 171.18 54753.32 88888.00 2014-01-28 01:37:28.875 028 12625.65 171.20 54753.32 88888.00 2014-01-28 01:37:29.000 028 12625.67 171.20 54753.35 88888.00 2014-01-28 01:37:29.125 028 12625.70 171.20 54753.35 88888.00 2014-01-28 01:37:29.250 028 12625.60 171.18 54753.32 88888.00 2014-01-28 01:37:29.375 028 12625.55 171.18 54753.30 88888.00 2014-01-28 01:37:29.500 028 12625.62 171.22 54753.30 88888.00 2014-01-28 01:37:29.625 028 12625.67 171.22 54753.30 88888.00 2014-01-28 01:37:29.750 028 12625.65 171.20 54753.28 88888.00 2014-01-28 01:37:29.875 028 12625.67 171.22 54753.32 88888.00 2014-01-28 01:37:30.000 028 12625.75 171.22 54753.32 88888.00 2014-01-28 01:37:30.125 028 12625.73 171.20 54753.32 88888.00 2014-01-28 01:37:30.250 028 12625.73 171.18 54753.30 88888.00 2014-01-28 01:37:30.375 028 12625.70 171.15 54753.30 88888.00 2014-01-28 01:37:30.500 028 12625.67 171.20 54753.30 88888.00 2014-01-28 01:37:30.625 028 12625.73 171.20 54753.32 88888.00 2014-01-28 01:37:30.750 028 12625.73 171.22 54753.38 88888.00 2014-01-28 01:37:30.875 028 12625.70 171.20 54753.32 88888.00 2014-01-28 01:37:31.000 028 12625.67 171.22 54753.32 88888.00 2014-01-28 01:37:31.125 028 12625.70 171.22 54753.32 88888.00 2014-01-28 01:37:31.250 028 12625.73 171.22 54753.35 88888.00 2014-01-28 01:37:31.375 028 12625.77 171.22 54753.35 88888.00 2014-01-28 01:37:31.500 028 12625.73 171.20 54753.32 88888.00 2014-01-28 01:37:31.625 028 12625.67 171.22 54753.35 88888.00 2014-01-28 01:37:31.750 028 12625.62 171.20 54753.32 88888.00 2014-01-28 01:37:31.875 028 12625.62 171.18 54753.30 88888.00 2014-01-28 01:37:32.000 028 12625.70 171.18 54753.30 88888.00 2014-01-28 01:37:32.125 028 12625.75 171.20 54753.32 88888.00 2014-01-28 01:37:32.250 028 12625.65 171.15 54753.32 88888.00 2014-01-28 01:37:32.375 028 12625.65 171.18 54753.35 88888.00 2014-01-28 01:37:32.500 028 12625.70 171.18 54753.32 88888.00 2014-01-28 01:37:32.625 028 12625.75 171.18 54753.30 88888.00 2014-01-28 01:37:32.750 028 12625.75 171.20 54753.32 88888.00 2014-01-28 01:37:32.875 028 12625.70 171.18 54753.32 88888.00 2014-01-28 01:37:33.000 028 12625.67 171.18 54753.30 88888.00 2014-01-28 01:37:33.125 028 12625.70 171.18 54753.32 88888.00 2014-01-28 01:37:33.250 028 12625.75 171.18 54753.35 88888.00 2014-01-28 01:37:33.375 028 12625.83 171.20 54753.32 88888.00 2014-01-28 01:37:33.500 028 12625.77 171.18 54753.32 88888.00 2014-01-28 01:37:33.625 028 12625.70 171.18 54753.30 88888.00 2014-01-28 01:37:33.750 028 12625.70 171.18 54753.32 88888.00 2014-01-28 01:37:33.875 028 12625.77 171.20 54753.35 88888.00 2014-01-28 01:37:34.000 028 12625.80 171.20 54753.35 88888.00 2014-01-28 01:37:34.125 028 12625.80 171.20 54753.38 88888.00 2014-01-28 01:37:34.250 028 12625.70 171.15 54753.32 88888.00 2014-01-28 01:37:34.375 028 12625.67 171.15 54753.30 88888.00 2014-01-28 01:37:34.500 028 12625.70 171.18 54753.32 88888.00 2014-01-28 01:37:34.625 028 12625.80 171.22 54753.32 88888.00 2014-01-28 01:37:34.750 028 12625.80 171.20 54753.30 88888.00 2014-01-28 01:37:34.875 028 12625.75 171.20 54753.32 88888.00 2014-01-28 01:37:35.000 028 12625.73 171.22 54753.32 88888.00 2014-01-28 01:37:35.125 028 12625.75 171.22 54753.35 88888.00 2014-01-28 01:37:35.250 028 12625.67 171.18 54753.35 88888.00 2014-01-28 01:37:35.375 028 12625.75 171.18 54753.35 88888.00 2014-01-28 01:37:35.500 028 12625.73 171.18 54753.35 88888.00 2014-01-28 01:37:35.625 028 12625.73 171.15 54753.35 88888.00 2014-01-28 01:37:35.750 028 12625.75 171.18 54753.35 88888.00 2014-01-28 01:37:35.875 028 12625.73 171.18 54753.30 88888.00 2014-01-28 01:37:36.000 028 12625.67 171.18 54753.30 88888.00 2014-01-28 01:37:36.125 028 12625.62 171.15 54753.32 88888.00 2014-01-28 01:37:36.250 028 12625.60 171.18 54753.35 88888.00 2014-01-28 01:37:36.375 028 12625.67 171.20 54753.35 88888.00 2014-01-28 01:37:36.500 028 12625.70 171.18 54753.32 88888.00 2014-01-28 01:37:36.625 028 12625.70 171.15 54753.30 88888.00 2014-01-28 01:37:36.750 028 12625.70 171.18 54753.32 88888.00 2014-01-28 01:37:36.875 028 12625.65 171.15 54753.32 88888.00 2014-01-28 01:37:37.000 028 12625.62 171.15 54753.30 88888.00 2014-01-28 01:37:37.125 028 12625.70 171.15 54753.32 88888.00 2014-01-28 01:37:37.250 028 12625.65 171.18 54753.35 88888.00 2014-01-28 01:37:37.375 028 12625.70 171.18 54753.38 88888.00 2014-01-28 01:37:37.500 028 12625.77 171.18 54753.35 88888.00 2014-01-28 01:37:37.625 028 12625.70 171.15 54753.35 88888.00 2014-01-28 01:37:37.750 028 12625.67 171.18 54753.32 88888.00 2014-01-28 01:37:37.875 028 12625.73 171.20 54753.35 88888.00 2014-01-28 01:37:38.000 028 12625.75 171.18 54753.30 88888.00 2014-01-28 01:37:38.125 028 12625.75 171.20 54753.30 88888.00 2014-01-28 01:37:38.250 028 12625.70 171.20 54753.30 88888.00 2014-01-28 01:37:38.375 028 12625.73 171.20 54753.28 88888.00 2014-01-28 01:37:38.500 028 12625.75 171.18 54753.28 88888.00 2014-01-28 01:37:38.625 028 12625.77 171.20 54753.30 88888.00 2014-01-28 01:37:38.750 028 12625.80 171.20 54753.32 88888.00 2014-01-28 01:37:38.875 028 12625.80 171.20 54753.30 88888.00 2014-01-28 01:37:39.000 028 12625.85 171.20 54753.35 88888.00 2014-01-28 01:37:39.125 028 12625.83 171.22 54753.35 88888.00 2014-01-28 01:37:39.250 028 12625.80 171.20 54753.35 88888.00 2014-01-28 01:37:39.375 028 12625.83 171.20 54753.32 88888.00 2014-01-28 01:37:39.500 028 12625.77 171.20 54753.32 88888.00 2014-01-28 01:37:39.625 028 12625.75 171.18 54753.32 88888.00 2014-01-28 01:37:39.750 028 12625.73 171.18 54753.32 88888.00 2014-01-28 01:37:39.875 028 12625.73 171.18 54753.35 88888.00 2014-01-28 01:37:40.000 028 12625.73 171.18 54753.30 88888.00 2014-01-28 01:37:40.125 028 12625.73 171.18 54753.30 88888.00 2014-01-28 01:37:40.250 028 12625.70 171.18 54753.30 88888.00 2014-01-28 01:37:40.375 028 12625.67 171.18 54753.30 88888.00 2014-01-28 01:37:40.500 028 12625.80 171.18 54753.30 88888.00 2014-01-28 01:37:40.625 028 12625.85 171.18 54753.32 88888.00 2014-01-28 01:37:40.750 028 12625.80 171.18 54753.35 88888.00 2014-01-28 01:37:40.875 028 12625.80 171.18 54753.30 88888.00 2014-01-28 01:37:41.000 028 12625.88 171.18 54753.30 88888.00 2014-01-28 01:37:41.125 028 12625.80 171.18 54753.30 88888.00 2014-01-28 01:37:41.250 028 12625.75 171.12 54753.32 88888.00 2014-01-28 01:37:41.375 028 12625.80 171.15 54753.32 88888.00 2014-01-28 01:37:41.500 028 12625.80 171.18 54753.32 88888.00 2014-01-28 01:37:41.625 028 12625.77 171.15 54753.30 88888.00 2014-01-28 01:37:41.750 028 12625.83 171.15 54753.32 88888.00 2014-01-28 01:37:41.875 028 12625.80 171.12 54753.32 88888.00 2014-01-28 01:37:42.000 028 12625.75 171.12 54753.32 88888.00 2014-01-28 01:37:42.125 028 12625.77 171.18 54753.32 88888.00 2014-01-28 01:37:42.250 028 12625.83 171.18 54753.32 88888.00 2014-01-28 01:37:42.375 028 12625.88 171.20 54753.32 88888.00 2014-01-28 01:37:42.500 028 12625.88 171.20 54753.30 88888.00 2014-01-28 01:37:42.625 028 12625.85 171.18 54753.28 88888.00 2014-01-28 01:37:42.750 028 12625.85 171.15 54753.28 88888.00 2014-01-28 01:37:42.875 028 12625.80 171.18 54753.28 88888.00 2014-01-28 01:37:43.000 028 12625.80 171.18 54753.30 88888.00 2014-01-28 01:37:43.125 028 12625.77 171.18 54753.28 88888.00 2014-01-28 01:37:43.250 028 12625.77 171.20 54753.32 88888.00 2014-01-28 01:37:43.375 028 12625.85 171.22 54753.32 88888.00 2014-01-28 01:37:43.500 028 12625.85 171.20 54753.30 88888.00 2014-01-28 01:37:43.625 028 12625.83 171.20 54753.32 88888.00 2014-01-28 01:37:43.750 028 12625.83 171.20 54753.30 88888.00 2014-01-28 01:37:43.875 028 12625.75 171.18 54753.30 88888.00 2014-01-28 01:37:44.000 028 12625.80 171.15 54753.30 88888.00 2014-01-28 01:37:44.125 028 12625.83 171.18 54753.32 88888.00 2014-01-28 01:37:44.250 028 12625.83 171.20 54753.28 88888.00 2014-01-28 01:37:44.375 028 12625.77 171.15 54753.28 88888.00 2014-01-28 01:37:44.500 028 12625.70 171.12 54753.25 88888.00 2014-01-28 01:37:44.625 028 12625.73 171.15 54753.25 88888.00 2014-01-28 01:37:44.750 028 12625.85 171.15 54753.30 88888.00 2014-01-28 01:37:44.875 028 12625.85 171.15 54753.30 88888.00 2014-01-28 01:37:45.000 028 12625.88 171.18 54753.28 88888.00 2014-01-28 01:37:45.125 028 12625.95 171.20 54753.30 88888.00 2014-01-28 01:37:45.250 028 12625.95 171.15 54753.32 88888.00 2014-01-28 01:37:45.375 028 12625.95 171.15 54753.28 88888.00 2014-01-28 01:37:45.500 028 12625.85 171.12 54753.25 88888.00 2014-01-28 01:37:45.625 028 12625.83 171.12 54753.28 88888.00 2014-01-28 01:37:45.750 028 12625.85 171.15 54753.30 88888.00 2014-01-28 01:37:45.875 028 12625.90 171.15 54753.30 88888.00 2014-01-28 01:37:46.000 028 12625.90 171.12 54753.30 88888.00 2014-01-28 01:37:46.125 028 12625.75 171.12 54753.32 88888.00 2014-01-28 01:37:46.250 028 12625.73 171.12 54753.30 88888.00 2014-01-28 01:37:46.375 028 12625.85 171.18 54753.35 88888.00 2014-01-28 01:37:46.500 028 12625.90 171.18 54753.32 88888.00 2014-01-28 01:37:46.625 028 12625.90 171.15 54753.30 88888.00 2014-01-28 01:37:46.750 028 12625.85 171.15 54753.28 88888.00 2014-01-28 01:37:46.875 028 12625.90 171.18 54753.28 88888.00 2014-01-28 01:37:47.000 028 12625.92 171.18 54753.30 88888.00 2014-01-28 01:37:47.125 028 12625.90 171.18 54753.30 88888.00 2014-01-28 01:37:47.250 028 12625.83 171.15 54753.28 88888.00 2014-01-28 01:37:47.375 028 12625.83 171.12 54753.28 88888.00 2014-01-28 01:37:47.500 028 12625.83 171.12 54753.30 88888.00 2014-01-28 01:37:47.625 028 12625.85 171.15 54753.30 88888.00 2014-01-28 01:37:47.750 028 12625.88 171.15 54753.30 88888.00 2014-01-28 01:37:47.875 028 12625.85 171.12 54753.28 88888.00 2014-01-28 01:37:48.000 028 12625.80 171.12 54753.25 88888.00 2014-01-28 01:37:48.125 028 12625.83 171.12 54753.30 88888.00 2014-01-28 01:37:48.250 028 12625.85 171.15 54753.35 88888.00 2014-01-28 01:37:48.375 028 12625.88 171.18 54753.32 88888.00 2014-01-28 01:37:48.500 028 12625.83 171.18 54753.25 88888.00 2014-01-28 01:37:48.625 028 12625.80 171.18 54753.30 88888.00 2014-01-28 01:37:48.750 028 12625.75 171.18 54753.28 88888.00 2014-01-28 01:37:48.875 028 12625.77 171.15 54753.32 88888.00 2014-01-28 01:37:49.000 028 12625.85 171.15 54753.28 88888.00 2014-01-28 01:37:49.125 028 12625.90 171.15 54753.30 88888.00 2014-01-28 01:37:49.250 028 12625.88 171.15 54753.28 88888.00 2014-01-28 01:37:49.375 028 12625.88 171.15 54753.30 88888.00 2014-01-28 01:37:49.500 028 12625.85 171.12 54753.28 88888.00 2014-01-28 01:37:49.625 028 12625.80 171.15 54753.30 88888.00 2014-01-28 01:37:49.750 028 12625.77 171.15 54753.28 88888.00 2014-01-28 01:37:49.875 028 12625.77 171.10 54753.28 88888.00 2014-01-28 01:37:50.000 028 12625.77 171.07 54753.30 88888.00 2014-01-28 01:37:50.125 028 12625.80 171.10 54753.30 88888.00 2014-01-28 01:37:50.250 028 12625.75 171.10 54753.28 88888.00 2014-01-28 01:37:50.375 028 12625.73 171.12 54753.28 88888.00 2014-01-28 01:37:50.500 028 12625.80 171.12 54753.28 88888.00 2014-01-28 01:37:50.625 028 12625.90 171.12 54753.28 88888.00 2014-01-28 01:37:50.750 028 12625.95 171.12 54753.30 88888.00 2014-01-28 01:37:50.875 028 12625.92 171.12 54753.30 88888.00 2014-01-28 01:37:51.000 028 12625.88 171.18 54753.30 88888.00 2014-01-28 01:37:51.125 028 12625.90 171.15 54753.28 88888.00 2014-01-28 01:37:51.250 028 12625.92 171.10 54753.25 88888.00 2014-01-28 01:37:51.375 028 12625.88 171.10 54753.22 88888.00 2014-01-28 01:37:51.500 028 12625.85 171.12 54753.22 88888.00 2014-01-28 01:37:51.625 028 12625.80 171.10 54753.25 88888.00 2014-01-28 01:37:51.750 028 12625.80 171.10 54753.28 88888.00 2014-01-28 01:37:51.875 028 12625.85 171.07 54753.30 88888.00 2014-01-28 01:37:52.000 028 12625.85 171.12 54753.28 88888.00 2014-01-28 01:37:52.125 028 12625.88 171.15 54753.32 88888.00 2014-01-28 01:37:52.250 028 12625.85 171.12 54753.32 88888.00 2014-01-28 01:37:52.375 028 12625.83 171.15 54753.32 88888.00 2014-01-28 01:37:52.500 028 12625.80 171.15 54753.30 88888.00 2014-01-28 01:37:52.625 028 12625.80 171.12 54753.30 88888.00 2014-01-28 01:37:52.750 028 12625.83 171.18 54753.32 88888.00 2014-01-28 01:37:52.875 028 12625.80 171.18 54753.35 88888.00 2014-01-28 01:37:53.000 028 12625.80 171.12 54753.28 88888.00 2014-01-28 01:37:53.125 028 12625.73 171.12 54753.30 88888.00 2014-01-28 01:37:53.250 028 12625.75 171.10 54753.32 88888.00 2014-01-28 01:37:53.375 028 12625.88 171.15 54753.35 88888.00 2014-01-28 01:37:53.500 028 12625.75 171.15 54753.28 88888.00 2014-01-28 01:37:53.625 028 12625.73 171.15 54753.30 88888.00 2014-01-28 01:37:53.750 028 12625.75 171.12 54753.30 88888.00 2014-01-28 01:37:53.875 028 12625.77 171.12 54753.30 88888.00 2014-01-28 01:37:54.000 028 12625.85 171.10 54753.32 88888.00 2014-01-28 01:37:54.125 028 12625.88 171.15 54753.35 88888.00 2014-01-28 01:37:54.250 028 12625.85 171.12 54753.35 88888.00 2014-01-28 01:37:54.375 028 12625.88 171.12 54753.32 88888.00 2014-01-28 01:37:54.500 028 12625.88 171.15 54753.32 88888.00 2014-01-28 01:37:54.625 028 12625.85 171.15 54753.30 88888.00 2014-01-28 01:37:54.750 028 12625.80 171.12 54753.30 88888.00 2014-01-28 01:37:54.875 028 12625.77 171.12 54753.32 88888.00 2014-01-28 01:37:55.000 028 12625.85 171.12 54753.30 88888.00 2014-01-28 01:37:55.125 028 12625.85 171.10 54753.30 88888.00 2014-01-28 01:37:55.250 028 12625.80 171.07 54753.28 88888.00 2014-01-28 01:37:55.375 028 12625.80 171.10 54753.30 88888.00 2014-01-28 01:37:55.500 028 12625.88 171.10 54753.30 88888.00 2014-01-28 01:37:55.625 028 12625.83 171.12 54753.35 88888.00 2014-01-28 01:37:55.750 028 12625.73 171.12 54753.32 88888.00 2014-01-28 01:37:55.875 028 12625.75 171.12 54753.30 88888.00 2014-01-28 01:37:56.000 028 12625.83 171.15 54753.28 88888.00 2014-01-28 01:37:56.125 028 12625.80 171.15 54753.30 88888.00 2014-01-28 01:37:56.250 028 12625.75 171.15 54753.30 88888.00 2014-01-28 01:37:56.375 028 12625.77 171.12 54753.30 88888.00 2014-01-28 01:37:56.500 028 12625.80 171.12 54753.30 88888.00 2014-01-28 01:37:56.625 028 12625.77 171.10 54753.28 88888.00 2014-01-28 01:37:56.750 028 12625.85 171.10 54753.28 88888.00 2014-01-28 01:37:56.875 028 12625.85 171.10 54753.32 88888.00 2014-01-28 01:37:57.000 028 12625.83 171.10 54753.30 88888.00 2014-01-28 01:37:57.125 028 12625.77 171.12 54753.28 88888.00 2014-01-28 01:37:57.250 028 12625.73 171.10 54753.30 88888.00 2014-01-28 01:37:57.375 028 12625.75 171.12 54753.30 88888.00 2014-01-28 01:37:57.500 028 12625.75 171.12 54753.30 88888.00 2014-01-28 01:37:57.625 028 12625.85 171.10 54753.30 88888.00 2014-01-28 01:37:57.750 028 12625.95 171.12 54753.30 88888.00 2014-01-28 01:37:57.875 028 12625.90 171.12 54753.32 88888.00 2014-01-28 01:37:58.000 028 12625.85 171.10 54753.28 88888.00 2014-01-28 01:37:58.125 028 12625.83 171.10 54753.28 88888.00 2014-01-28 01:37:58.250 028 12625.77 171.07 54753.30 88888.00 2014-01-28 01:37:58.375 028 12625.83 171.10 54753.28 88888.00 2014-01-28 01:37:58.500 028 12625.88 171.12 54753.25 88888.00 2014-01-28 01:37:58.625 028 12625.83 171.15 54753.30 88888.00 2014-01-28 01:37:58.750 028 12625.83 171.12 54753.30 88888.00 2014-01-28 01:37:58.875 028 12625.77 171.10 54753.30 88888.00 2014-01-28 01:37:59.000 028 12625.80 171.10 54753.30 88888.00 2014-01-28 01:37:59.125 028 12625.90 171.10 54753.32 88888.00 2014-01-28 01:37:59.250 028 12625.85 171.07 54753.30 88888.00 2014-01-28 01:37:59.375 028 12625.83 171.10 54753.30 88888.00 2014-01-28 01:37:59.500 028 12625.80 171.12 54753.32 88888.00 2014-01-28 01:37:59.625 028 12625.75 171.12 54753.30 88888.00 2014-01-28 01:37:59.750 028 12625.75 171.10 54753.30 88888.00 2014-01-28 01:37:59.875 028 12625.83 171.12 54753.30 88888.00 2014-01-28 01:38:00.000 028 12625.83 171.07 54753.30 88888.00 2014-01-28 01:38:00.125 028 12625.75 171.07 54753.32 88888.00 2014-01-28 01:38:00.250 028 12625.75 171.10 54753.30 88888.00 2014-01-28 01:38:00.375 028 12625.80 171.10 54753.28 88888.00 2014-01-28 01:38:00.500 028 12625.80 171.10 54753.28 88888.00 2014-01-28 01:38:00.625 028 12625.75 171.10 54753.30 88888.00 2014-01-28 01:38:00.750 028 12625.83 171.10 54753.32 88888.00 2014-01-28 01:38:00.875 028 12625.80 171.07 54753.30 88888.00 2014-01-28 01:38:01.000 028 12625.77 171.10 54753.25 88888.00 2014-01-28 01:38:01.125 028 12625.77 171.12 54753.30 88888.00 2014-01-28 01:38:01.250 028 12625.77 171.05 54753.30 88888.00 2014-01-28 01:38:01.375 028 12625.77 171.03 54753.28 88888.00 2014-01-28 01:38:01.500 028 12625.83 171.05 54753.28 88888.00 2014-01-28 01:38:01.625 028 12625.83 171.07 54753.28 88888.00 2014-01-28 01:38:01.750 028 12625.80 171.07 54753.28 88888.00 2014-01-28 01:38:01.875 028 12625.80 171.12 54753.28 88888.00 2014-01-28 01:38:02.000 028 12625.83 171.10 54753.28 88888.00 2014-01-28 01:38:02.125 028 12625.83 171.07 54753.30 88888.00 2014-01-28 01:38:02.250 028 12625.80 171.07 54753.32 88888.00 2014-01-28 01:38:02.375 028 12625.80 171.10 54753.32 88888.00 2014-01-28 01:38:02.500 028 12625.75 171.10 54753.30 88888.00 2014-01-28 01:38:02.625 028 12625.75 171.07 54753.28 88888.00 2014-01-28 01:38:02.750 028 12625.75 171.07 54753.25 88888.00 2014-01-28 01:38:02.875 028 12625.75 171.07 54753.28 88888.00 2014-01-28 01:38:03.000 028 12625.85 171.05 54753.28 88888.00 2014-01-28 01:38:03.125 028 12625.85 171.07 54753.28 88888.00 2014-01-28 01:38:03.250 028 12625.73 171.07 54753.28 88888.00 2014-01-28 01:38:03.375 028 12625.70 171.05 54753.28 88888.00 2014-01-28 01:38:03.500 028 12625.75 171.07 54753.30 88888.00 2014-01-28 01:38:03.625 028 12625.80 171.07 54753.30 88888.00 2014-01-28 01:38:03.750 028 12625.75 171.10 54753.25 88888.00 2014-01-28 01:38:03.875 028 12625.70 171.07 54753.28 88888.00 2014-01-28 01:38:04.000 028 12625.77 171.05 54753.30 88888.00 2014-01-28 01:38:04.125 028 12625.80 171.07 54753.35 88888.00 2014-01-28 01:38:04.250 028 12625.80 171.10 54753.32 88888.00 2014-01-28 01:38:04.375 028 12625.75 171.10 54753.28 88888.00 2014-01-28 01:38:04.500 028 12625.70 171.07 54753.25 88888.00 2014-01-28 01:38:04.625 028 12625.73 171.05 54753.25 88888.00 2014-01-28 01:38:04.750 028 12625.80 171.05 54753.30 88888.00 2014-01-28 01:38:04.875 028 12625.83 171.07 54753.30 88888.00 2014-01-28 01:38:05.000 028 12625.80 171.07 54753.28 88888.00 2014-01-28 01:38:05.125 028 12625.75 171.07 54753.28 88888.00 2014-01-28 01:38:05.250 028 12625.75 171.07 54753.28 88888.00 2014-01-28 01:38:05.375 028 12625.77 171.10 54753.25 88888.00 2014-01-28 01:38:05.500 028 12625.75 171.07 54753.28 88888.00 2014-01-28 01:38:05.625 028 12625.73 171.07 54753.30 88888.00 2014-01-28 01:38:05.750 028 12625.77 171.07 54753.30 88888.00 2014-01-28 01:38:05.875 028 12625.80 171.10 54753.30 88888.00 2014-01-28 01:38:06.000 028 12625.80 171.10 54753.28 88888.00 2014-01-28 01:38:06.125 028 12625.83 171.07 54753.30 88888.00 2014-01-28 01:38:06.250 028 12625.83 171.05 54753.30 88888.00 2014-01-28 01:38:06.375 028 12625.85 171.03 54753.28 88888.00 2014-01-28 01:38:06.500 028 12625.88 171.05 54753.30 88888.00 2014-01-28 01:38:06.625 028 12625.83 171.07 54753.30 88888.00 2014-01-28 01:38:06.750 028 12625.75 171.10 54753.28 88888.00 2014-01-28 01:38:06.875 028 12625.67 171.07 54753.28 88888.00 2014-01-28 01:38:07.000 028 12625.70 171.10 54753.25 88888.00 2014-01-28 01:38:07.125 028 12625.77 171.10 54753.28 88888.00 2014-01-28 01:38:07.250 028 12625.70 171.07 54753.28 88888.00 2014-01-28 01:38:07.375 028 12625.67 171.05 54753.28 88888.00 2014-01-28 01:38:07.500 028 12625.70 171.07 54753.32 88888.00 2014-01-28 01:38:07.625 028 12625.73 171.10 54753.30 88888.00 2014-01-28 01:38:07.750 028 12625.77 171.12 54753.30 88888.00 2014-01-28 01:38:07.875 028 12625.83 171.12 54753.25 88888.00 2014-01-28 01:38:08.000 028 12625.77 171.05 54753.25 88888.00 2014-01-28 01:38:08.125 028 12625.77 171.07 54753.28 88888.00 2014-01-28 01:38:08.250 028 12625.80 171.10 54753.30 88888.00 2014-01-28 01:38:08.375 028 12625.83 171.12 54753.30 88888.00 2014-01-28 01:38:08.500 028 12625.80 171.10 54753.32 88888.00 2014-01-28 01:38:08.625 028 12625.75 171.07 54753.30 88888.00 2014-01-28 01:38:08.750 028 12625.75 171.10 54753.30 88888.00 2014-01-28 01:38:08.875 028 12625.75 171.05 54753.30 88888.00 2014-01-28 01:38:09.000 028 12625.75 171.05 54753.32 88888.00 2014-01-28 01:38:09.125 028 12625.80 171.07 54753.32 88888.00 2014-01-28 01:38:09.250 028 12625.77 171.05 54753.30 88888.00 2014-01-28 01:38:09.375 028 12625.77 171.05 54753.28 88888.00 2014-01-28 01:38:09.500 028 12625.75 171.07 54753.28 88888.00 2014-01-28 01:38:09.625 028 12625.75 171.10 54753.30 88888.00 2014-01-28 01:38:09.750 028 12625.75 171.10 54753.30 88888.00 2014-01-28 01:38:09.875 028 12625.80 171.10 54753.32 88888.00 2014-01-28 01:38:10.000 028 12625.83 171.07 54753.30 88888.00 2014-01-28 01:38:10.125 028 12625.77 171.05 54753.30 88888.00 2014-01-28 01:38:10.250 028 12625.80 171.07 54753.32 88888.00 2014-01-28 01:38:10.375 028 12625.85 171.10 54753.32 88888.00 2014-01-28 01:38:10.500 028 12625.83 171.07 54753.30 88888.00 2014-01-28 01:38:10.625 028 12625.80 171.05 54753.28 88888.00 2014-01-28 01:38:10.750 028 12625.80 171.05 54753.32 88888.00 2014-01-28 01:38:10.875 028 12625.75 171.07 54753.30 88888.00 2014-01-28 01:38:11.000 028 12625.75 171.07 54753.30 88888.00 2014-01-28 01:38:11.125 028 12625.75 171.10 54753.30 88888.00 2014-01-28 01:38:11.250 028 12625.73 171.07 54753.28 88888.00 2014-01-28 01:38:11.375 028 12625.80 171.07 54753.28 88888.00 2014-01-28 01:38:11.500 028 12625.85 171.10 54753.30 88888.00 2014-01-28 01:38:11.625 028 12625.80 171.10 54753.30 88888.00 2014-01-28 01:38:11.750 028 12625.70 171.10 54753.28 88888.00 2014-01-28 01:38:11.875 028 12625.73 171.10 54753.28 88888.00 2014-01-28 01:38:12.000 028 12625.75 171.10 54753.25 88888.00 2014-01-28 01:38:12.125 028 12625.75 171.10 54753.22 88888.00 2014-01-28 01:38:12.250 028 12625.75 171.03 54753.20 88888.00 2014-01-28 01:38:12.375 028 12625.80 171.03 54753.25 88888.00 2014-01-28 01:38:12.500 028 12625.75 171.07 54753.30 88888.00 2014-01-28 01:38:12.625 028 12625.77 171.10 54753.30 88888.00 2014-01-28 01:38:12.750 028 12625.90 171.12 54753.30 88888.00 2014-01-28 01:38:12.875 028 12625.90 171.10 54753.30 88888.00 2014-01-28 01:38:13.000 028 12625.83 171.07 54753.28 88888.00 2014-01-28 01:38:13.125 028 12625.80 171.07 54753.28 88888.00 2014-01-28 01:38:13.250 028 12625.75 171.05 54753.30 88888.00 2014-01-28 01:38:13.375 028 12625.77 171.07 54753.30 88888.00 2014-01-28 01:38:13.500 028 12625.75 171.05 54753.28 88888.00 2014-01-28 01:38:13.625 028 12625.77 171.05 54753.30 88888.00 2014-01-28 01:38:13.750 028 12625.83 171.07 54753.28 88888.00 2014-01-28 01:38:13.875 028 12625.85 171.10 54753.28 88888.00 2014-01-28 01:38:14.000 028 12625.85 171.05 54753.25 88888.00 2014-01-28 01:38:14.125 028 12625.85 171.03 54753.28 88888.00 2014-01-28 01:38:14.250 028 12625.80 171.05 54753.28 88888.00 2014-01-28 01:38:14.375 028 12625.85 171.10 54753.30 88888.00 2014-01-28 01:38:14.500 028 12625.85 171.07 54753.28 88888.00 2014-01-28 01:38:14.625 028 12625.85 171.05 54753.28 88888.00 2014-01-28 01:38:14.750 028 12625.95 171.05 54753.28 88888.00 2014-01-28 01:38:14.875 028 12626.00 171.05 54753.30 88888.00 2014-01-28 01:38:15.000 028 12625.95 171.03 54753.30 88888.00 2014-01-28 01:38:15.125 028 12625.88 171.00 54753.30 88888.00 2014-01-28 01:38:15.250 028 12625.83 171.00 54753.28 88888.00 2014-01-28 01:38:15.375 028 12625.83 171.00 54753.28 88888.00 2014-01-28 01:38:15.500 028 12625.90 171.03 54753.28 88888.00 2014-01-28 01:38:15.625 028 12625.95 171.05 54753.30 88888.00 2014-01-28 01:38:15.750 028 12625.95 171.05 54753.32 88888.00 2014-01-28 01:38:15.875 028 12626.00 171.05 54753.32 88888.00 2014-01-28 01:38:16.000 028 12625.95 171.05 54753.30 88888.00 2014-01-28 01:38:16.125 028 12625.83 171.03 54753.30 88888.00 2014-01-28 01:38:16.250 028 12625.80 171.03 54753.35 88888.00 2014-01-28 01:38:16.375 028 12625.90 171.05 54753.32 88888.00 2014-01-28 01:38:16.500 028 12625.95 171.03 54753.32 88888.00 2014-01-28 01:38:16.625 028 12626.02 171.03 54753.32 88888.00 2014-01-28 01:38:16.750 028 12625.98 171.05 54753.32 88888.00 2014-01-28 01:38:16.875 028 12625.88 171.03 54753.30 88888.00 2014-01-28 01:38:17.000 028 12625.77 171.00 54753.30 88888.00 2014-01-28 01:38:17.125 028 12625.77 171.03 54753.30 88888.00 2014-01-28 01:38:17.250 028 12625.85 171.00 54753.30 88888.00 2014-01-28 01:38:17.375 028 12625.95 171.03 54753.30 88888.00 2014-01-28 01:38:17.500 028 12625.92 171.00 54753.30 88888.00 2014-01-28 01:38:17.625 028 12625.92 171.00 54753.28 88888.00 2014-01-28 01:38:17.750 028 12625.92 171.03 54753.30 88888.00 2014-01-28 01:38:17.875 028 12625.95 171.03 54753.32 88888.00 2014-01-28 01:38:18.000 028 12626.00 171.03 54753.28 88888.00 2014-01-28 01:38:18.125 028 12625.95 171.05 54753.30 88888.00 2014-01-28 01:38:18.250 028 12625.77 171.00 54753.32 88888.00 2014-01-28 01:38:18.375 028 12625.77 171.00 54753.35 88888.00 2014-01-28 01:38:18.500 028 12625.83 171.00 54753.30 88888.00 2014-01-28 01:38:18.625 028 12625.83 170.97 54753.32 88888.00 2014-01-28 01:38:18.750 028 12625.85 170.97 54753.32 88888.00 2014-01-28 01:38:18.875 028 12625.90 171.00 54753.30 88888.00 2014-01-28 01:38:19.000 028 12625.95 170.97 54753.28 88888.00 2014-01-28 01:38:19.125 028 12625.92 171.03 54753.30 88888.00 2014-01-28 01:38:19.250 028 12625.90 171.00 54753.30 88888.00 2014-01-28 01:38:19.375 028 12625.95 171.03 54753.30 88888.00 2014-01-28 01:38:19.500 028 12625.88 171.00 54753.30 88888.00 2014-01-28 01:38:19.625 028 12625.85 170.97 54753.28 88888.00 2014-01-28 01:38:19.750 028 12625.95 171.00 54753.30 88888.00 2014-01-28 01:38:19.875 028 12625.95 171.00 54753.30 88888.00 2014-01-28 01:38:20.000 028 12625.98 171.00 54753.30 88888.00 2014-01-28 01:38:20.125 028 12626.00 170.97 54753.32 88888.00 2014-01-28 01:38:20.250 028 12625.98 170.97 54753.30 88888.00 2014-01-28 01:38:20.375 028 12625.92 170.95 54753.28 88888.00 2014-01-28 01:38:20.500 028 12625.98 170.97 54753.28 88888.00 2014-01-28 01:38:20.625 028 12626.02 170.97 54753.32 88888.00 2014-01-28 01:38:20.750 028 12625.95 170.97 54753.35 88888.00 2014-01-28 01:38:20.875 028 12625.92 170.97 54753.30 88888.00 2014-01-28 01:38:21.000 028 12625.92 170.97 54753.28 88888.00 2014-01-28 01:38:21.125 028 12625.85 170.97 54753.30 88888.00 2014-01-28 01:38:21.250 028 12625.83 170.93 54753.30 88888.00 2014-01-28 01:38:21.375 028 12625.85 170.97 54753.32 88888.00 2014-01-28 01:38:21.500 028 12625.95 170.97 54753.32 88888.00 2014-01-28 01:38:21.625 028 12625.90 170.97 54753.30 88888.00 2014-01-28 01:38:21.750 028 12625.85 171.00 54753.30 88888.00 2014-01-28 01:38:21.875 028 12625.88 171.00 54753.32 88888.00 2014-01-28 01:38:22.000 028 12625.88 170.97 54753.25 88888.00 2014-01-28 01:38:22.125 028 12625.90 170.97 54753.25 88888.00 2014-01-28 01:38:22.250 028 12625.88 170.97 54753.30 88888.00 2014-01-28 01:38:22.375 028 12625.92 171.00 54753.35 88888.00 2014-01-28 01:38:22.500 028 12625.90 170.97 54753.30 88888.00 2014-01-28 01:38:22.625 028 12625.88 170.93 54753.30 88888.00 2014-01-28 01:38:22.750 028 12625.85 170.95 54753.30 88888.00 2014-01-28 01:38:22.875 028 12625.90 170.97 54753.32 88888.00 2014-01-28 01:38:23.000 028 12625.95 170.95 54753.32 88888.00 2014-01-28 01:38:23.125 028 12625.95 170.93 54753.32 88888.00 2014-01-28 01:38:23.250 028 12625.88 170.90 54753.32 88888.00 2014-01-28 01:38:23.375 028 12625.85 170.95 54753.30 88888.00 2014-01-28 01:38:23.500 028 12625.90 170.95 54753.32 88888.00 2014-01-28 01:38:23.625 028 12625.95 170.97 54753.35 88888.00 2014-01-28 01:38:23.750 028 12625.92 171.00 54753.32 88888.00 2014-01-28 01:38:23.875 028 12625.83 170.97 54753.32 88888.00 2014-01-28 01:38:24.000 028 12625.75 170.97 54753.30 88888.00 2014-01-28 01:38:24.125 028 12625.80 170.97 54753.30 88888.00 2014-01-28 01:38:24.250 028 12625.83 170.95 54753.32 88888.00 2014-01-28 01:38:24.375 028 12625.88 170.97 54753.32 88888.00 2014-01-28 01:38:24.500 028 12625.83 170.97 54753.30 88888.00 2014-01-28 01:38:24.625 028 12625.85 170.97 54753.32 88888.00 2014-01-28 01:38:24.750 028 12625.80 171.00 54753.32 88888.00 2014-01-28 01:38:24.875 028 12625.77 170.97 54753.30 88888.00 2014-01-28 01:38:25.000 028 12625.83 170.97 54753.32 88888.00 2014-01-28 01:38:25.125 028 12625.85 170.95 54753.32 88888.00 2014-01-28 01:38:25.250 028 12625.85 170.95 54753.30 88888.00 2014-01-28 01:38:25.375 028 12625.88 170.95 54753.30 88888.00 2014-01-28 01:38:25.500 028 12625.80 170.93 54753.30 88888.00 2014-01-28 01:38:25.625 028 12625.80 170.93 54753.30 88888.00 2014-01-28 01:38:25.750 028 12625.85 170.95 54753.32 88888.00 2014-01-28 01:38:25.875 028 12625.85 170.97 54753.30 88888.00 2014-01-28 01:38:26.000 028 12625.83 170.95 54753.28 88888.00 2014-01-28 01:38:26.125 028 12625.83 170.93 54753.30 88888.00 2014-01-28 01:38:26.250 028 12625.80 170.93 54753.32 88888.00 2014-01-28 01:38:26.375 028 12625.77 170.97 54753.32 88888.00 2014-01-28 01:38:26.500 028 12625.77 170.93 54753.30 88888.00 2014-01-28 01:38:26.625 028 12625.77 170.88 54753.25 88888.00 2014-01-28 01:38:26.750 028 12625.77 170.88 54753.30 88888.00 2014-01-28 01:38:26.875 028 12625.77 170.93 54753.30 88888.00 2014-01-28 01:38:27.000 028 12625.75 170.97 54753.30 88888.00 2014-01-28 01:38:27.125 028 12625.75 170.97 54753.32 88888.00 2014-01-28 01:38:27.250 028 12625.73 170.93 54753.30 88888.00 2014-01-28 01:38:27.375 028 12625.75 170.93 54753.30 88888.00 2014-01-28 01:38:27.500 028 12625.75 170.93 54753.32 88888.00 2014-01-28 01:38:27.625 028 12625.83 170.93 54753.32 88888.00 2014-01-28 01:38:27.750 028 12625.88 170.97 54753.30 88888.00 2014-01-28 01:38:27.875 028 12625.88 170.95 54753.32 88888.00 2014-01-28 01:38:28.000 028 12625.88 170.93 54753.32 88888.00 2014-01-28 01:38:28.125 028 12625.90 170.93 54753.30 88888.00 2014-01-28 01:38:28.250 028 12625.85 170.90 54753.35 88888.00 2014-01-28 01:38:28.375 028 12625.80 170.88 54753.35 88888.00 2014-01-28 01:38:28.500 028 12625.80 170.90 54753.35 88888.00 2014-01-28 01:38:28.625 028 12625.83 170.93 54753.32 88888.00 2014-01-28 01:38:28.750 028 12625.77 170.93 54753.32 88888.00 2014-01-28 01:38:28.875 028 12625.77 170.95 54753.32 88888.00 2014-01-28 01:38:29.000 028 12625.80 170.93 54753.28 88888.00 2014-01-28 01:38:29.125 028 12625.80 170.90 54753.30 88888.00 2014-01-28 01:38:29.250 028 12625.83 170.90 54753.35 88888.00 2014-01-28 01:38:29.375 028 12625.80 170.90 54753.30 88888.00 2014-01-28 01:38:29.500 028 12625.80 170.93 54753.30 88888.00 2014-01-28 01:38:29.625 028 12625.83 170.95 54753.30 88888.00 2014-01-28 01:38:29.750 028 12625.83 170.97 54753.32 88888.00 2014-01-28 01:38:29.875 028 12625.88 171.00 54753.32 88888.00 2014-01-28 01:38:30.000 028 12625.92 170.97 54753.32 88888.00 2014-01-28 01:38:30.125 028 12625.98 170.97 54753.35 88888.00 2014-01-28 01:38:30.250 028 12625.95 170.95 54753.32 88888.00 2014-01-28 01:38:30.375 028 12625.88 170.95 54753.35 88888.00 2014-01-28 01:38:30.500 028 12625.77 170.97 54753.30 88888.00 2014-01-28 01:38:30.625 028 12625.77 170.95 54753.32 88888.00 2014-01-28 01:38:30.750 028 12625.88 170.93 54753.32 88888.00 2014-01-28 01:38:30.875 028 12625.92 170.90 54753.32 88888.00 2014-01-28 01:38:31.000 028 12625.92 170.93 54753.32 88888.00 2014-01-28 01:38:31.125 028 12625.92 170.93 54753.35 88888.00 2014-01-28 01:38:31.250 028 12625.92 170.90 54753.32 88888.00 2014-01-28 01:38:31.375 028 12625.95 170.93 54753.30 88888.00 2014-01-28 01:38:31.500 028 12625.90 170.95 54753.30 88888.00 2014-01-28 01:38:31.625 028 12625.90 170.95 54753.30 88888.00 2014-01-28 01:38:31.750 028 12625.88 170.93 54753.30 88888.00 2014-01-28 01:38:31.875 028 12625.90 170.93 54753.30 88888.00 2014-01-28 01:38:32.000 028 12625.92 170.93 54753.30 88888.00 2014-01-28 01:38:32.125 028 12625.90 170.90 54753.32 88888.00 2014-01-28 01:38:32.250 028 12625.85 170.90 54753.32 88888.00 2014-01-28 01:38:32.375 028 12625.85 170.90 54753.30 88888.00 2014-01-28 01:38:32.500 028 12625.88 170.90 54753.30 88888.00 2014-01-28 01:38:32.625 028 12625.95 170.93 54753.28 88888.00 2014-01-28 01:38:32.750 028 12626.00 170.93 54753.28 88888.00 2014-01-28 01:38:32.875 028 12625.98 170.90 54753.30 88888.00 2014-01-28 01:38:33.000 028 12626.00 170.93 54753.32 88888.00 2014-01-28 01:38:33.125 028 12626.00 170.95 54753.32 88888.00 2014-01-28 01:38:33.250 028 12625.92 170.93 54753.30 88888.00 2014-01-28 01:38:33.375 028 12625.95 170.93 54753.30 88888.00 2014-01-28 01:38:33.500 028 12625.95 170.93 54753.30 88888.00 2014-01-28 01:38:33.625 028 12625.98 170.97 54753.28 88888.00 2014-01-28 01:38:33.750 028 12625.98 171.00 54753.28 88888.00 2014-01-28 01:38:33.875 028 12625.90 170.97 54753.30 88888.00 2014-01-28 01:38:34.000 028 12625.85 170.95 54753.30 88888.00 2014-01-28 01:38:34.125 028 12625.90 170.90 54753.32 88888.00 2014-01-28 01:38:34.250 028 12625.92 170.95 54753.35 88888.00 2014-01-28 01:38:34.375 028 12625.95 170.97 54753.32 88888.00 2014-01-28 01:38:34.500 028 12625.95 170.95 54753.30 88888.00 2014-01-28 01:38:34.625 028 12625.92 170.95 54753.28 88888.00 2014-01-28 01:38:34.750 028 12625.90 170.93 54753.30 88888.00 2014-01-28 01:38:34.875 028 12625.90 170.95 54753.32 88888.00 2014-01-28 01:38:35.000 028 12625.88 170.93 54753.32 88888.00 2014-01-28 01:38:35.125 028 12625.88 170.95 54753.30 88888.00 2014-01-28 01:38:35.250 028 12625.85 170.93 54753.28 88888.00 2014-01-28 01:38:35.375 028 12625.98 170.95 54753.30 88888.00 2014-01-28 01:38:35.500 028 12626.00 170.97 54753.30 88888.00 2014-01-28 01:38:35.625 028 12625.95 170.93 54753.30 88888.00 2014-01-28 01:38:35.750 028 12625.92 170.95 54753.32 88888.00 2014-01-28 01:38:35.875 028 12625.90 170.95 54753.30 88888.00 2014-01-28 01:38:36.000 028 12625.88 170.93 54753.30 88888.00 2014-01-28 01:38:36.125 028 12625.88 170.93 54753.28 88888.00 2014-01-28 01:38:36.250 028 12625.92 170.95 54753.25 88888.00 2014-01-28 01:38:36.375 028 12625.98 170.93 54753.28 88888.00 2014-01-28 01:38:36.500 028 12625.92 170.93 54753.28 88888.00 2014-01-28 01:38:36.625 028 12625.92 170.95 54753.30 88888.00 2014-01-28 01:38:36.750 028 12625.92 170.93 54753.28 88888.00 2014-01-28 01:38:36.875 028 12625.90 170.90 54753.28 88888.00 2014-01-28 01:38:37.000 028 12625.83 170.90 54753.28 88888.00 2014-01-28 01:38:37.125 028 12625.85 170.90 54753.30 88888.00 2014-01-28 01:38:37.250 028 12625.98 170.90 54753.32 88888.00 2014-01-28 01:38:37.375 028 12626.02 170.90 54753.35 88888.00 2014-01-28 01:38:37.500 028 12625.90 170.88 54753.30 88888.00 2014-01-28 01:38:37.625 028 12625.90 170.90 54753.32 88888.00 2014-01-28 01:38:37.750 028 12625.90 170.93 54753.28 88888.00 2014-01-28 01:38:37.875 028 12625.95 170.93 54753.30 88888.00 2014-01-28 01:38:38.000 028 12625.98 170.95 54753.28 88888.00 2014-01-28 01:38:38.125 028 12625.98 170.95 54753.30 88888.00 2014-01-28 01:38:38.250 028 12625.92 170.93 54753.32 88888.00 2014-01-28 01:38:38.375 028 12625.92 170.95 54753.32 88888.00 2014-01-28 01:38:38.500 028 12625.92 170.95 54753.30 88888.00 2014-01-28 01:38:38.625 028 12626.02 170.95 54753.32 88888.00 2014-01-28 01:38:38.750 028 12626.02 170.93 54753.32 88888.00 2014-01-28 01:38:38.875 028 12626.02 170.90 54753.35 88888.00 2014-01-28 01:38:39.000 028 12626.08 170.93 54753.30 88888.00 2014-01-28 01:38:39.125 028 12626.08 170.93 54753.30 88888.00 2014-01-28 01:38:39.250 028 12625.98 170.95 54753.32 88888.00 2014-01-28 01:38:39.375 028 12625.92 170.97 54753.32 88888.00 2014-01-28 01:38:39.500 028 12626.00 170.97 54753.32 88888.00 2014-01-28 01:38:39.625 028 12625.98 170.95 54753.30 88888.00 2014-01-28 01:38:39.750 028 12625.92 170.93 54753.30 88888.00 2014-01-28 01:38:39.875 028 12625.90 170.97 54753.35 88888.00 2014-01-28 01:38:40.000 028 12625.88 171.00 54753.32 88888.00 2014-01-28 01:38:40.125 028 12625.85 170.97 54753.32 88888.00 2014-01-28 01:38:40.250 028 12625.80 170.95 54753.32 88888.00 2014-01-28 01:38:40.375 028 12625.80 170.93 54753.35 88888.00 2014-01-28 01:38:40.500 028 12625.92 170.95 54753.32 88888.00 2014-01-28 01:38:40.625 028 12625.95 170.95 54753.30 88888.00 2014-01-28 01:38:40.750 028 12625.95 170.95 54753.30 88888.00 2014-01-28 01:38:40.875 028 12625.95 170.95 54753.30 88888.00 2014-01-28 01:38:41.000 028 12625.95 170.95 54753.30 88888.00 2014-01-28 01:38:41.125 028 12626.00 170.95 54753.28 88888.00 2014-01-28 01:38:41.250 028 12625.90 170.95 54753.30 88888.00 2014-01-28 01:38:41.375 028 12625.88 171.00 54753.30 88888.00 2014-01-28 01:38:41.500 028 12625.90 171.03 54753.32 88888.00 2014-01-28 01:38:41.625 028 12625.92 171.03 54753.32 88888.00 2014-01-28 01:38:41.750 028 12625.88 171.00 54753.30 88888.00 2014-01-28 01:38:41.875 028 12625.90 171.00 54753.30 88888.00 2014-01-28 01:38:42.000 028 12625.92 171.03 54753.28 88888.00 2014-01-28 01:38:42.125 028 12625.88 171.00 54753.30 88888.00 2014-01-28 01:38:42.250 028 12625.88 170.97 54753.30 88888.00 2014-01-28 01:38:42.375 028 12625.92 171.00 54753.32 88888.00 2014-01-28 01:38:42.500 028 12625.90 171.03 54753.30 88888.00 2014-01-28 01:38:42.625 028 12625.90 171.03 54753.25 88888.00 2014-01-28 01:38:42.750 028 12625.92 171.05 54753.30 88888.00 2014-01-28 01:38:42.875 028 12625.90 171.05 54753.30 88888.00 2014-01-28 01:38:43.000 028 12625.88 171.00 54753.28 88888.00 2014-01-28 01:38:43.125 028 12625.85 171.05 54753.30 88888.00 2014-01-28 01:38:43.250 028 12625.88 171.03 54753.28 88888.00 2014-01-28 01:38:43.375 028 12625.90 171.00 54753.28 88888.00 2014-01-28 01:38:43.500 028 12625.88 171.03 54753.28 88888.00 2014-01-28 01:38:43.625 028 12625.85 171.03 54753.28 88888.00 2014-01-28 01:38:43.750 028 12625.83 171.05 54753.30 88888.00 2014-01-28 01:38:43.875 028 12625.83 171.03 54753.28 88888.00 2014-01-28 01:38:44.000 028 12625.77 171.00 54753.28 88888.00 2014-01-28 01:38:44.125 028 12625.75 171.00 54753.28 88888.00 2014-01-28 01:38:44.250 028 12625.73 171.00 54753.28 88888.00 2014-01-28 01:38:44.375 028 12625.80 171.05 54753.30 88888.00 2014-01-28 01:38:44.500 028 12625.85 171.03 54753.28 88888.00 2014-01-28 01:38:44.625 028 12625.88 171.05 54753.28 88888.00 2014-01-28 01:38:44.750 028 12625.85 171.03 54753.28 88888.00 2014-01-28 01:38:44.875 028 12625.83 171.00 54753.30 88888.00 2014-01-28 01:38:45.000 028 12625.80 171.00 54753.28 88888.00 2014-01-28 01:38:45.125 028 12625.85 171.03 54753.28 88888.00 2014-01-28 01:38:45.250 028 12625.90 171.03 54753.30 88888.00 2014-01-28 01:38:45.375 028 12625.92 171.03 54753.30 88888.00 2014-01-28 01:38:45.500 028 12625.90 171.05 54753.25 88888.00 2014-01-28 01:38:45.625 028 12625.85 171.03 54753.28 88888.00 2014-01-28 01:38:45.750 028 12625.85 171.03 54753.30 88888.00 2014-01-28 01:38:45.875 028 12625.85 171.07 54753.32 88888.00 2014-01-28 01:38:46.000 028 12625.90 171.05 54753.28 88888.00 2014-01-28 01:38:46.125 028 12625.88 171.05 54753.25 88888.00 2014-01-28 01:38:46.250 028 12625.83 171.03 54753.28 88888.00 2014-01-28 01:38:46.375 028 12625.80 171.03 54753.28 88888.00 2014-01-28 01:38:46.500 028 12625.83 171.07 54753.30 88888.00 2014-01-28 01:38:46.625 028 12625.83 171.10 54753.32 88888.00 2014-01-28 01:38:46.750 028 12625.83 171.07 54753.30 88888.00 2014-01-28 01:38:46.875 028 12625.88 171.05 54753.28 88888.00 2014-01-28 01:38:47.000 028 12625.85 171.05 54753.30 88888.00 2014-01-28 01:38:47.125 028 12625.88 171.07 54753.32 88888.00 2014-01-28 01:38:47.250 028 12625.83 171.03 54753.32 88888.00 2014-01-28 01:38:47.375 028 12625.80 171.05 54753.32 88888.00 2014-01-28 01:38:47.500 028 12625.80 171.07 54753.28 88888.00 2014-01-28 01:38:47.625 028 12625.80 171.07 54753.28 88888.00 2014-01-28 01:38:47.750 028 12625.88 171.10 54753.25 88888.00 2014-01-28 01:38:47.875 028 12625.90 171.07 54753.25 88888.00 2014-01-28 01:38:48.000 028 12625.90 171.07 54753.25 88888.00 2014-01-28 01:38:48.125 028 12625.88 171.05 54753.28 88888.00 2014-01-28 01:38:48.250 028 12625.92 171.05 54753.32 88888.00 2014-01-28 01:38:48.375 028 12625.95 171.07 54753.30 88888.00 2014-01-28 01:38:48.500 028 12625.90 171.07 54753.28 88888.00 2014-01-28 01:38:48.625 028 12625.83 171.07 54753.25 88888.00 2014-01-28 01:38:48.750 028 12625.83 171.07 54753.28 88888.00 2014-01-28 01:38:48.875 028 12625.88 171.07 54753.28 88888.00 2014-01-28 01:38:49.000 028 12625.90 171.07 54753.25 88888.00 2014-01-28 01:38:49.125 028 12625.88 171.10 54753.30 88888.00 2014-01-28 01:38:49.250 028 12625.85 171.07 54753.28 88888.00 2014-01-28 01:38:49.375 028 12625.85 171.10 54753.25 88888.00 2014-01-28 01:38:49.500 028 12625.83 171.12 54753.28 88888.00 2014-01-28 01:38:49.625 028 12625.88 171.12 54753.30 88888.00 2014-01-28 01:38:49.750 028 12625.83 171.10 54753.28 88888.00 2014-01-28 01:38:49.875 028 12625.80 171.10 54753.25 88888.00 2014-01-28 01:38:50.000 028 12625.83 171.10 54753.28 88888.00 2014-01-28 01:38:50.125 028 12625.88 171.10 54753.22 88888.00 2014-01-28 01:38:50.250 028 12625.85 171.07 54753.28 88888.00 2014-01-28 01:38:50.375 028 12625.85 171.07 54753.25 88888.00 2014-01-28 01:38:50.500 028 12625.85 171.12 54753.28 88888.00 2014-01-28 01:38:50.625 028 12625.90 171.12 54753.28 88888.00 2014-01-28 01:38:50.750 028 12626.00 171.12 54753.28 88888.00 2014-01-28 01:38:50.875 028 12625.95 171.12 54753.28 88888.00 2014-01-28 01:38:51.000 028 12625.85 171.12 54753.25 88888.00 2014-01-28 01:38:51.125 028 12625.80 171.12 54753.25 88888.00 2014-01-28 01:38:51.250 028 12625.80 171.10 54753.25 88888.00 2014-01-28 01:38:51.375 028 12625.92 171.12 54753.25 88888.00 2014-01-28 01:38:51.500 028 12625.98 171.15 54753.28 88888.00 2014-01-28 01:38:51.625 028 12625.95 171.15 54753.30 88888.00 2014-01-28 01:38:51.750 028 12625.92 171.10 54753.28 88888.00 2014-01-28 01:38:51.875 028 12625.90 171.10 54753.25 88888.00 2014-01-28 01:38:52.000 028 12625.92 171.12 54753.25 88888.00 2014-01-28 01:38:52.125 028 12625.88 171.15 54753.28 88888.00 2014-01-28 01:38:52.250 028 12625.77 171.12 54753.25 88888.00 2014-01-28 01:38:52.375 028 12625.85 171.15 54753.28 88888.00 2014-01-28 01:38:52.500 028 12625.90 171.15 54753.30 88888.00 2014-01-28 01:38:52.625 028 12625.90 171.18 54753.28 88888.00 2014-01-28 01:38:52.750 028 12625.83 171.12 54753.28 88888.00 2014-01-28 01:38:52.875 028 12625.83 171.12 54753.28 88888.00 2014-01-28 01:38:53.000 028 12625.88 171.15 54753.28 88888.00 2014-01-28 01:38:53.125 028 12625.85 171.18 54753.30 88888.00 2014-01-28 01:38:53.250 028 12625.77 171.15 54753.28 88888.00 2014-01-28 01:38:53.375 028 12625.88 171.15 54753.25 88888.00 2014-01-28 01:38:53.500 028 12625.92 171.15 54753.30 88888.00 2014-01-28 01:38:53.625 028 12625.85 171.20 54753.30 88888.00 2014-01-28 01:38:53.750 028 12625.83 171.20 54753.28 88888.00 2014-01-28 01:38:53.875 028 12625.80 171.18 54753.30 88888.00 2014-01-28 01:38:54.000 028 12625.80 171.15 54753.30 88888.00 2014-01-28 01:38:54.125 028 12625.83 171.18 54753.30 88888.00 2014-01-28 01:38:54.250 028 12625.85 171.18 54753.30 88888.00 2014-01-28 01:38:54.375 028 12625.90 171.15 54753.28 88888.00 2014-01-28 01:38:54.500 028 12625.90 171.18 54753.30 88888.00 2014-01-28 01:38:54.625 028 12625.88 171.20 54753.28 88888.00 2014-01-28 01:38:54.750 028 12625.88 171.20 54753.28 88888.00 2014-01-28 01:38:54.875 028 12625.92 171.18 54753.28 88888.00 2014-01-28 01:38:55.000 028 12625.92 171.18 54753.25 88888.00 2014-01-28 01:38:55.125 028 12625.90 171.20 54753.25 88888.00 2014-01-28 01:38:55.250 028 12625.80 171.15 54753.25 88888.00 2014-01-28 01:38:55.375 028 12625.80 171.18 54753.25 88888.00 2014-01-28 01:38:55.500 028 12625.83 171.20 54753.28 88888.00 2014-01-28 01:38:55.625 028 12625.80 171.18 54753.25 88888.00 2014-01-28 01:38:55.750 028 12625.75 171.18 54753.25 88888.00 2014-01-28 01:38:55.875 028 12625.80 171.15 54753.25 88888.00 2014-01-28 01:38:56.000 028 12625.80 171.18 54753.25 88888.00 2014-01-28 01:38:56.125 028 12625.80 171.18 54753.28 88888.00 2014-01-28 01:38:56.250 028 12625.80 171.15 54753.25 88888.00 2014-01-28 01:38:56.375 028 12625.77 171.15 54753.28 88888.00 2014-01-28 01:38:56.500 028 12625.77 171.18 54753.28 88888.00 2014-01-28 01:38:56.625 028 12625.75 171.20 54753.28 88888.00 2014-01-28 01:38:56.750 028 12625.77 171.18 54753.28 88888.00 2014-01-28 01:38:56.875 028 12625.77 171.15 54753.25 88888.00 2014-01-28 01:38:57.000 028 12625.77 171.18 54753.22 88888.00 2014-01-28 01:38:57.125 028 12625.75 171.22 54753.25 88888.00 2014-01-28 01:38:57.250 028 12625.73 171.20 54753.28 88888.00 2014-01-28 01:38:57.375 028 12625.75 171.20 54753.28 88888.00 2014-01-28 01:38:57.500 028 12625.75 171.20 54753.30 88888.00 2014-01-28 01:38:57.625 028 12625.80 171.20 54753.28 88888.00 2014-01-28 01:38:57.750 028 12625.77 171.20 54753.28 88888.00 2014-01-28 01:38:57.875 028 12625.80 171.15 54753.25 88888.00 2014-01-28 01:38:58.000 028 12625.83 171.15 54753.25 88888.00 2014-01-28 01:38:58.125 028 12625.80 171.18 54753.28 88888.00 2014-01-28 01:38:58.250 028 12625.77 171.18 54753.32 88888.00 2014-01-28 01:38:58.375 028 12625.83 171.18 54753.30 88888.00 2014-01-28 01:38:58.500 028 12625.85 171.18 54753.25 88888.00 2014-01-28 01:38:58.625 028 12625.83 171.18 54753.22 88888.00 2014-01-28 01:38:58.750 028 12625.80 171.20 54753.25 88888.00 2014-01-28 01:38:58.875 028 12625.83 171.18 54753.22 88888.00 2014-01-28 01:38:59.000 028 12625.77 171.15 54753.22 88888.00 2014-01-28 01:38:59.125 028 12625.75 171.18 54753.28 88888.00 2014-01-28 01:38:59.250 028 12625.75 171.18 54753.22 88888.00 2014-01-28 01:38:59.375 028 12625.83 171.22 54753.22 88888.00 2014-01-28 01:38:59.500 028 12625.90 171.22 54753.22 88888.00 2014-01-28 01:38:59.625 028 12625.90 171.22 54753.25 88888.00 2014-01-28 01:38:59.750 028 12625.83 171.20 54753.22 88888.00 2014-01-28 01:38:59.875 028 12625.80 171.22 54753.25 88888.00 2014-01-28 01:39:00.000 028 12625.75 171.18 54753.22 88888.00 2014-01-28 01:39:00.125 028 12625.80 171.18 54753.25 88888.00 2014-01-28 01:39:00.250 028 12625.85 171.18 54753.28 88888.00 2014-01-28 01:39:00.375 028 12625.92 171.18 54753.25 88888.00 2014-01-28 01:39:00.500 028 12625.90 171.18 54753.22 88888.00 2014-01-28 01:39:00.625 028 12625.85 171.18 54753.28 88888.00 2014-01-28 01:39:00.750 028 12625.85 171.15 54753.30 88888.00 2014-01-28 01:39:00.875 028 12625.80 171.18 54753.30 88888.00 2014-01-28 01:39:01.000 028 12625.73 171.18 54753.30 88888.00 2014-01-28 01:39:01.125 028 12625.73 171.20 54753.30 88888.00 2014-01-28 01:39:01.250 028 12625.67 171.20 54753.28 88888.00 2014-01-28 01:39:01.375 028 12625.70 171.22 54753.25 88888.00 2014-01-28 01:39:01.500 028 12625.75 171.22 54753.28 88888.00 2014-01-28 01:39:01.625 028 12625.77 171.20 54753.28 88888.00 2014-01-28 01:39:01.750 028 12625.77 171.22 54753.28 88888.00 2014-01-28 01:39:01.875 028 12625.83 171.20 54753.30 88888.00 2014-01-28 01:39:02.000 028 12625.77 171.18 54753.28 88888.00 2014-01-28 01:39:02.125 028 12625.77 171.20 54753.30 88888.00 2014-01-28 01:39:02.250 028 12625.80 171.18 54753.28 88888.00 2014-01-28 01:39:02.375 028 12625.83 171.20 54753.30 88888.00 2014-01-28 01:39:02.500 028 12625.88 171.20 54753.30 88888.00 2014-01-28 01:39:02.625 028 12625.83 171.15 54753.28 88888.00 2014-01-28 01:39:02.750 028 12625.83 171.18 54753.28 88888.00 2014-01-28 01:39:02.875 028 12625.75 171.22 54753.25 88888.00 2014-01-28 01:39:03.000 028 12625.73 171.20 54753.25 88888.00 2014-01-28 01:39:03.125 028 12625.75 171.20 54753.28 88888.00 2014-01-28 01:39:03.250 028 12625.70 171.18 54753.30 88888.00 2014-01-28 01:39:03.375 028 12625.73 171.20 54753.25 88888.00 2014-01-28 01:39:03.500 028 12625.73 171.18 54753.20 88888.00 2014-01-28 01:39:03.625 028 12625.77 171.18 54753.22 88888.00 2014-01-28 01:39:03.750 028 12625.77 171.20 54753.25 88888.00 2014-01-28 01:39:03.875 028 12625.75 171.20 54753.28 88888.00 2014-01-28 01:39:04.000 028 12625.73 171.20 54753.28 88888.00 2014-01-28 01:39:04.125 028 12625.67 171.20 54753.30 88888.00 2014-01-28 01:39:04.250 028 12625.70 171.20 54753.25 88888.00 2014-01-28 01:39:04.375 028 12625.73 171.20 54753.25 88888.00 2014-01-28 01:39:04.500 028 12625.75 171.20 54753.25 88888.00 2014-01-28 01:39:04.625 028 12625.77 171.22 54753.28 88888.00 2014-01-28 01:39:04.750 028 12625.75 171.22 54753.28 88888.00 2014-01-28 01:39:04.875 028 12625.73 171.20 54753.30 88888.00 2014-01-28 01:39:05.000 028 12625.75 171.18 54753.28 88888.00 2014-01-28 01:39:05.125 028 12625.77 171.15 54753.28 88888.00 2014-01-28 01:39:05.250 028 12625.77 171.18 54753.30 88888.00 2014-01-28 01:39:05.375 028 12625.80 171.18 54753.28 88888.00 2014-01-28 01:39:05.500 028 12625.75 171.20 54753.28 88888.00 2014-01-28 01:39:05.625 028 12625.73 171.22 54753.25 88888.00 2014-01-28 01:39:05.750 028 12625.77 171.22 54753.28 88888.00 2014-01-28 01:39:05.875 028 12625.75 171.22 54753.30 88888.00 2014-01-28 01:39:06.000 028 12625.67 171.20 54753.25 88888.00 2014-01-28 01:39:06.125 028 12625.75 171.22 54753.30 88888.00 2014-01-28 01:39:06.250 028 12625.77 171.25 54753.30 88888.00 2014-01-28 01:39:06.375 028 12625.77 171.22 54753.28 88888.00 2014-01-28 01:39:06.500 028 12625.83 171.20 54753.30 88888.00 2014-01-28 01:39:06.625 028 12625.88 171.22 54753.30 88888.00 2014-01-28 01:39:06.750 028 12625.80 171.20 54753.28 88888.00 2014-01-28 01:39:06.875 028 12625.75 171.20 54753.28 88888.00 2014-01-28 01:39:07.000 028 12625.83 171.20 54753.28 88888.00 2014-01-28 01:39:07.125 028 12625.88 171.20 54753.28 88888.00 2014-01-28 01:39:07.250 028 12625.83 171.15 54753.30 88888.00 2014-01-28 01:39:07.375 028 12625.80 171.18 54753.35 88888.00 2014-01-28 01:39:07.500 028 12625.75 171.18 54753.32 88888.00 2014-01-28 01:39:07.625 028 12625.73 171.18 54753.30 88888.00 2014-01-28 01:39:07.750 028 12625.75 171.20 54753.30 88888.00 2014-01-28 01:39:07.875 028 12625.77 171.20 54753.32 88888.00 2014-01-28 01:39:08.000 028 12625.73 171.18 54753.30 88888.00 2014-01-28 01:39:08.125 028 12625.73 171.20 54753.30 88888.00 2014-01-28 01:39:08.250 028 12625.67 171.18 54753.28 88888.00 2014-01-28 01:39:08.375 028 12625.73 171.18 54753.28 88888.00 2014-01-28 01:39:08.500 028 12625.77 171.18 54753.28 88888.00 2014-01-28 01:39:08.625 028 12625.75 171.20 54753.25 88888.00 2014-01-28 01:39:08.750 028 12625.77 171.18 54753.25 88888.00 2014-01-28 01:39:08.875 028 12625.75 171.20 54753.25 88888.00 2014-01-28 01:39:09.000 028 12625.75 171.20 54753.25 88888.00 2014-01-28 01:39:09.125 028 12625.77 171.18 54753.28 88888.00 2014-01-28 01:39:09.250 028 12625.77 171.18 54753.28 88888.00 2014-01-28 01:39:09.375 028 12625.75 171.20 54753.25 88888.00 2014-01-28 01:39:09.500 028 12625.73 171.20 54753.28 88888.00 2014-01-28 01:39:09.625 028 12625.80 171.20 54753.30 88888.00 2014-01-28 01:39:09.750 028 12625.77 171.18 54753.25 88888.00 2014-01-28 01:39:09.875 028 12625.75 171.20 54753.30 88888.00 2014-01-28 01:39:10.000 028 12625.80 171.18 54753.28 88888.00 2014-01-28 01:39:10.125 028 12625.83 171.15 54753.25 88888.00 2014-01-28 01:39:10.250 028 12625.77 171.12 54753.25 88888.00 2014-01-28 01:39:10.375 028 12625.70 171.15 54753.28 88888.00 2014-01-28 01:39:10.500 028 12625.67 171.15 54753.28 88888.00 2014-01-28 01:39:10.625 028 12625.65 171.18 54753.28 88888.00 2014-01-28 01:39:10.750 028 12625.67 171.20 54753.32 88888.00 2014-01-28 01:39:10.875 028 12625.67 171.20 54753.30 88888.00 2014-01-28 01:39:11.000 028 12625.73 171.20 54753.28 88888.00 2014-01-28 01:39:11.125 028 12625.73 171.20 54753.28 88888.00 2014-01-28 01:39:11.250 028 12625.70 171.12 54753.30 88888.00 2014-01-28 01:39:11.375 028 12625.65 171.15 54753.30 88888.00 2014-01-28 01:39:11.500 028 12625.62 171.18 54753.32 88888.00 2014-01-28 01:39:11.625 028 12625.67 171.20 54753.32 88888.00 2014-01-28 01:39:11.750 028 12625.70 171.20 54753.32 88888.00 2014-01-28 01:39:11.875 028 12625.70 171.18 54753.28 88888.00 2014-01-28 01:39:12.000 028 12625.70 171.18 54753.30 88888.00 2014-01-28 01:39:12.125 028 12625.77 171.20 54753.32 88888.00 2014-01-28 01:39:12.250 028 12625.80 171.20 54753.32 88888.00 2014-01-28 01:39:12.375 028 12625.75 171.20 54753.35 88888.00 2014-01-28 01:39:12.500 028 12625.77 171.22 54753.35 88888.00 2014-01-28 01:39:12.625 028 12625.75 171.20 54753.32 88888.00 2014-01-28 01:39:12.750 028 12625.67 171.20 54753.32 88888.00 2014-01-28 01:39:12.875 028 12625.65 171.20 54753.32 88888.00 2014-01-28 01:39:13.000 028 12625.67 171.20 54753.30 88888.00 2014-01-28 01:39:13.125 028 12625.75 171.18 54753.30 88888.00 2014-01-28 01:39:13.250 028 12625.77 171.18 54753.35 88888.00 2014-01-28 01:39:13.375 028 12625.75 171.20 54753.32 88888.00 2014-01-28 01:39:13.500 028 12625.70 171.20 54753.32 88888.00 2014-01-28 01:39:13.625 028 12625.70 171.18 54753.30 88888.00 2014-01-28 01:39:13.750 028 12625.70 171.22 54753.32 88888.00 2014-01-28 01:39:13.875 028 12625.67 171.20 54753.32 88888.00 2014-01-28 01:39:14.000 028 12625.67 171.18 54753.30 88888.00 2014-01-28 01:39:14.125 028 12625.67 171.20 54753.30 88888.00 2014-01-28 01:39:14.250 028 12625.65 171.20 54753.30 88888.00 2014-01-28 01:39:14.375 028 12625.65 171.20 54753.28 88888.00 2014-01-28 01:39:14.500 028 12625.60 171.22 54753.30 88888.00 2014-01-28 01:39:14.625 028 12625.65 171.22 54753.28 88888.00 2014-01-28 01:39:14.750 028 12625.65 171.20 54753.30 88888.00 2014-01-28 01:39:14.875 028 12625.62 171.20 54753.30 88888.00 2014-01-28 01:39:15.000 028 12625.65 171.15 54753.30 88888.00 2014-01-28 01:39:15.125 028 12625.73 171.18 54753.30 88888.00 2014-01-28 01:39:15.250 028 12625.67 171.18 54753.28 88888.00 2014-01-28 01:39:15.375 028 12625.67 171.20 54753.25 88888.00 2014-01-28 01:39:15.500 028 12625.65 171.20 54753.25 88888.00 2014-01-28 01:39:15.625 028 12625.73 171.20 54753.30 88888.00 2014-01-28 01:39:15.750 028 12625.73 171.20 54753.28 88888.00 2014-01-28 01:39:15.875 028 12625.70 171.20 54753.25 88888.00 2014-01-28 01:39:16.000 028 12625.62 171.15 54753.25 88888.00 2014-01-28 01:39:16.125 028 12625.60 171.18 54753.28 88888.00 2014-01-28 01:39:16.250 028 12625.60 171.18 54753.25 88888.00 2014-01-28 01:39:16.375 028 12625.65 171.20 54753.25 88888.00 2014-01-28 01:39:16.500 028 12625.65 171.18 54753.28 88888.00 2014-01-28 01:39:16.625 028 12625.67 171.20 54753.28 88888.00 2014-01-28 01:39:16.750 028 12625.75 171.18 54753.28 88888.00 2014-01-28 01:39:16.875 028 12625.73 171.18 54753.28 88888.00 2014-01-28 01:39:17.000 028 12625.73 171.15 54753.28 88888.00 2014-01-28 01:39:17.125 028 12625.70 171.20 54753.28 88888.00 2014-01-28 01:39:17.250 028 12625.65 171.15 54753.28 88888.00 2014-01-28 01:39:17.375 028 12625.62 171.18 54753.32 88888.00 2014-01-28 01:39:17.500 028 12625.62 171.20 54753.30 88888.00 2014-01-28 01:39:17.625 028 12625.60 171.18 54753.28 88888.00 2014-01-28 01:39:17.750 028 12625.58 171.22 54753.28 88888.00 2014-01-28 01:39:17.875 028 12625.55 171.22 54753.25 88888.00 2014-01-28 01:39:18.000 028 12625.60 171.20 54753.28 88888.00 2014-01-28 01:39:18.125 028 12625.65 171.22 54753.30 88888.00 2014-01-28 01:39:18.250 028 12625.70 171.22 54753.30 88888.00 2014-01-28 01:39:18.375 028 12625.67 171.20 54753.28 88888.00 2014-01-28 01:39:18.500 028 12625.58 171.18 54753.28 88888.00 2014-01-28 01:39:18.625 028 12625.50 171.18 54753.25 88888.00 2014-01-28 01:39:18.750 028 12625.62 171.18 54753.28 88888.00 2014-01-28 01:39:18.875 028 12625.73 171.20 54753.25 88888.00 2014-01-28 01:39:19.000 028 12625.70 171.20 54753.28 88888.00 2014-01-28 01:39:19.125 028 12625.60 171.18 54753.25 88888.00 2014-01-28 01:39:19.250 028 12625.55 171.12 54753.28 88888.00 2014-01-28 01:39:19.375 028 12625.52 171.15 54753.25 88888.00 2014-01-28 01:39:19.500 028 12625.52 171.15 54753.25 88888.00 2014-01-28 01:39:19.625 028 12625.52 171.18 54753.25 88888.00 2014-01-28 01:39:19.750 028 12625.55 171.18 54753.22 88888.00 2014-01-28 01:39:19.875 028 12625.55 171.18 54753.25 88888.00 2014-01-28 01:39:20.000 028 12625.55 171.15 54753.22 88888.00 2014-01-28 01:39:20.125 028 12625.60 171.15 54753.22 88888.00 2014-01-28 01:39:20.250 028 12625.60 171.18 54753.22 88888.00 2014-01-28 01:39:20.375 028 12625.58 171.18 54753.28 88888.00 2014-01-28 01:39:20.500 028 12625.55 171.18 54753.25 88888.00 2014-01-28 01:39:20.625 028 12625.58 171.15 54753.25 88888.00 2014-01-28 01:39:20.750 028 12625.55 171.15 54753.25 88888.00 2014-01-28 01:39:20.875 028 12625.60 171.18 54753.22 88888.00 2014-01-28 01:39:21.000 028 12625.62 171.18 54753.22 88888.00 2014-01-28 01:39:21.125 028 12625.60 171.15 54753.25 88888.00 2014-01-28 01:39:21.250 028 12625.55 171.15 54753.28 88888.00 2014-01-28 01:39:21.375 028 12625.60 171.15 54753.25 88888.00 2014-01-28 01:39:21.500 028 12625.60 171.15 54753.28 88888.00 2014-01-28 01:39:21.625 028 12625.60 171.18 54753.28 88888.00 2014-01-28 01:39:21.750 028 12625.62 171.18 54753.28 88888.00 2014-01-28 01:39:21.875 028 12625.65 171.18 54753.28 88888.00 2014-01-28 01:39:22.000 028 12625.65 171.18 54753.28 88888.00 2014-01-28 01:39:22.125 028 12625.60 171.20 54753.28 88888.00 2014-01-28 01:39:22.250 028 12625.58 171.15 54753.30 88888.00 2014-01-28 01:39:22.375 028 12625.65 171.20 54753.30 88888.00 2014-01-28 01:39:22.500 028 12625.62 171.18 54753.28 88888.00 2014-01-28 01:39:22.625 028 12625.60 171.15 54753.25 88888.00 2014-01-28 01:39:22.750 028 12625.65 171.12 54753.25 88888.00 2014-01-28 01:39:22.875 028 12625.60 171.15 54753.28 88888.00 2014-01-28 01:39:23.000 028 12625.62 171.15 54753.25 88888.00 2014-01-28 01:39:23.125 028 12625.67 171.15 54753.28 88888.00 2014-01-28 01:39:23.250 028 12625.62 171.12 54753.28 88888.00 2014-01-28 01:39:23.375 028 12625.65 171.18 54753.28 88888.00 2014-01-28 01:39:23.500 028 12625.70 171.20 54753.28 88888.00 2014-01-28 01:39:23.625 028 12625.75 171.20 54753.28 88888.00 2014-01-28 01:39:23.750 028 12625.70 171.15 54753.30 88888.00 2014-01-28 01:39:23.875 028 12625.67 171.12 54753.30 88888.00 2014-01-28 01:39:24.000 028 12625.65 171.12 54753.28 88888.00 2014-01-28 01:39:24.125 028 12625.60 171.12 54753.30 88888.00 2014-01-28 01:39:24.250 028 12625.62 171.07 54753.28 88888.00 2014-01-28 01:39:24.375 028 12625.67 171.05 54753.25 88888.00 2014-01-28 01:39:24.500 028 12625.67 171.10 54753.28 88888.00 2014-01-28 01:39:24.625 028 12625.73 171.15 54753.32 88888.00 2014-01-28 01:39:24.750 028 12625.73 171.18 54753.30 88888.00 2014-01-28 01:39:24.875 028 12625.70 171.18 54753.35 88888.00 2014-01-28 01:39:25.000 028 12625.67 171.15 54753.32 88888.00 2014-01-28 01:39:25.125 028 12625.65 171.12 54753.30 88888.00 2014-01-28 01:39:25.250 028 12625.65 171.12 54753.30 88888.00 2014-01-28 01:39:25.375 028 12625.67 171.12 54753.32 88888.00 2014-01-28 01:39:25.500 028 12625.65 171.12 54753.30 88888.00 2014-01-28 01:39:25.625 028 12625.65 171.12 54753.30 88888.00 2014-01-28 01:39:25.750 028 12625.67 171.15 54753.32 88888.00 2014-01-28 01:39:25.875 028 12625.65 171.12 54753.32 88888.00 2014-01-28 01:39:26.000 028 12625.67 171.05 54753.30 88888.00 2014-01-28 01:39:26.125 028 12625.67 171.10 54753.30 88888.00 2014-01-28 01:39:26.250 028 12625.65 171.07 54753.30 88888.00 2014-01-28 01:39:26.375 028 12625.67 171.10 54753.32 88888.00 2014-01-28 01:39:26.500 028 12625.67 171.07 54753.32 88888.00 2014-01-28 01:39:26.625 028 12625.65 171.05 54753.30 88888.00 2014-01-28 01:39:26.750 028 12625.67 171.07 54753.30 88888.00 2014-01-28 01:39:26.875 028 12625.70 171.07 54753.28 88888.00 2014-01-28 01:39:27.000 028 12625.75 171.07 54753.30 88888.00 2014-01-28 01:39:27.125 028 12625.70 171.10 54753.30 88888.00 2014-01-28 01:39:27.250 028 12625.65 171.12 54753.32 88888.00 2014-01-28 01:39:27.375 028 12625.65 171.12 54753.35 88888.00 2014-01-28 01:39:27.500 028 12625.65 171.10 54753.32 88888.00 2014-01-28 01:39:27.625 028 12625.62 171.10 54753.32 88888.00 2014-01-28 01:39:27.750 028 12625.60 171.10 54753.30 88888.00 2014-01-28 01:39:27.875 028 12625.55 171.07 54753.30 88888.00 2014-01-28 01:39:28.000 028 12625.60 171.10 54753.32 88888.00 2014-01-28 01:39:28.125 028 12625.67 171.07 54753.32 88888.00 2014-01-28 01:39:28.250 028 12625.65 171.05 54753.32 88888.00 2014-01-28 01:39:28.375 028 12625.70 171.10 54753.32 88888.00 2014-01-28 01:39:28.500 028 12625.73 171.12 54753.30 88888.00 2014-01-28 01:39:28.625 028 12625.70 171.10 54753.28 88888.00 2014-01-28 01:39:28.750 028 12625.70 171.10 54753.28 88888.00 2014-01-28 01:39:28.875 028 12625.70 171.07 54753.30 88888.00 2014-01-28 01:39:29.000 028 12625.65 171.07 54753.30 88888.00 2014-01-28 01:39:29.125 028 12625.70 171.12 54753.32 88888.00 2014-01-28 01:39:29.250 028 12625.70 171.07 54753.30 88888.00 2014-01-28 01:39:29.375 028 12625.70 171.05 54753.30 88888.00 2014-01-28 01:39:29.500 028 12625.70 171.07 54753.28 88888.00 2014-01-28 01:39:29.625 028 12625.70 171.07 54753.30 88888.00 2014-01-28 01:39:29.750 028 12625.65 171.10 54753.32 88888.00 2014-01-28 01:39:29.875 028 12625.65 171.10 54753.38 88888.00 2014-01-28 01:39:30.000 028 12625.67 171.07 54753.35 88888.00 2014-01-28 01:39:30.125 028 12625.62 171.07 54753.30 88888.00 2014-01-28 01:39:30.250 028 12625.60 171.03 54753.32 88888.00 2014-01-28 01:39:30.375 028 12625.60 171.05 54753.30 88888.00 2014-01-28 01:39:30.500 028 12625.67 171.07 54753.32 88888.00 2014-01-28 01:39:30.625 028 12625.65 171.07 54753.35 88888.00 2014-01-28 01:39:30.750 028 12625.62 171.05 54753.32 88888.00 2014-01-28 01:39:30.875 028 12625.67 171.03 54753.32 88888.00 2014-01-28 01:39:31.000 028 12625.67 170.97 54753.30 88888.00 2014-01-28 01:39:31.125 028 12625.73 171.03 54753.30 88888.00 2014-01-28 01:39:31.250 028 12625.70 171.05 54753.35 88888.00 2014-01-28 01:39:31.375 028 12625.70 171.03 54753.30 88888.00 2014-01-28 01:39:31.500 028 12625.65 171.05 54753.30 88888.00 2014-01-28 01:39:31.625 028 12625.60 171.07 54753.32 88888.00 2014-01-28 01:39:31.750 028 12625.65 171.07 54753.30 88888.00 2014-01-28 01:39:31.875 028 12625.65 171.05 54753.30 88888.00 2014-01-28 01:39:32.000 028 12625.67 171.05 54753.32 88888.00 2014-01-28 01:39:32.125 028 12625.65 171.03 54753.30 88888.00 2014-01-28 01:39:32.250 028 12625.65 171.00 54753.30 88888.00 2014-01-28 01:39:32.375 028 12625.65 171.00 54753.30 88888.00 2014-01-28 01:39:32.500 028 12625.62 171.05 54753.35 88888.00 2014-01-28 01:39:32.625 028 12625.62 171.05 54753.32 88888.00 2014-01-28 01:39:32.750 028 12625.62 171.05 54753.32 88888.00 2014-01-28 01:39:32.875 028 12625.65 171.03 54753.28 88888.00 2014-01-28 01:39:33.000 028 12625.60 171.00 54753.25 88888.00 2014-01-28 01:39:33.125 028 12625.65 171.00 54753.30 88888.00 2014-01-28 01:39:33.250 028 12625.70 171.00 54753.32 88888.00 2014-01-28 01:39:33.375 028 12625.67 171.05 54753.28 88888.00 2014-01-28 01:39:33.500 028 12625.67 171.03 54753.25 88888.00 2014-01-28 01:39:33.625 028 12625.67 171.03 54753.28 88888.00 2014-01-28 01:39:33.750 028 12625.70 171.03 54753.30 88888.00 2014-01-28 01:39:33.875 028 12625.75 171.00 54753.30 88888.00 2014-01-28 01:39:34.000 028 12625.77 171.00 54753.30 88888.00 2014-01-28 01:39:34.125 028 12625.75 171.03 54753.30 88888.00 2014-01-28 01:39:34.250 028 12625.73 170.97 54753.30 88888.00 2014-01-28 01:39:34.375 028 12625.73 170.97 54753.30 88888.00 2014-01-28 01:39:34.500 028 12625.65 170.95 54753.28 88888.00 2014-01-28 01:39:34.625 028 12625.70 170.95 54753.28 88888.00 2014-01-28 01:39:34.750 028 12625.73 170.95 54753.32 88888.00 2014-01-28 01:39:34.875 028 12625.75 171.00 54753.35 88888.00 2014-01-28 01:39:35.000 028 12625.73 171.00 54753.32 88888.00 2014-01-28 01:39:35.125 028 12625.67 170.95 54753.30 88888.00 2014-01-28 01:39:35.250 028 12625.67 170.93 54753.28 88888.00 2014-01-28 01:39:35.375 028 12625.73 170.97 54753.28 88888.00 2014-01-28 01:39:35.500 028 12625.75 171.00 54753.28 88888.00 2014-01-28 01:39:35.625 028 12625.67 171.00 54753.28 88888.00 2014-01-28 01:39:35.750 028 12625.60 170.97 54753.28 88888.00 2014-01-28 01:39:35.875 028 12625.62 170.93 54753.28 88888.00 2014-01-28 01:39:36.000 028 12625.67 170.95 54753.28 88888.00 2014-01-28 01:39:36.125 028 12625.65 170.97 54753.30 88888.00 2014-01-28 01:39:36.250 028 12625.65 171.00 54753.35 88888.00 2014-01-28 01:39:36.375 028 12625.73 171.00 54753.32 88888.00 2014-01-28 01:39:36.500 028 12625.70 170.97 54753.30 88888.00 2014-01-28 01:39:36.625 028 12625.67 170.95 54753.32 88888.00 2014-01-28 01:39:36.750 028 12625.67 170.93 54753.30 88888.00 2014-01-28 01:39:36.875 028 12625.67 170.95 54753.25 88888.00 2014-01-28 01:39:37.000 028 12625.62 170.95 54753.28 88888.00 2014-01-28 01:39:37.125 028 12625.58 171.00 54753.30 88888.00 2014-01-28 01:39:37.250 028 12625.58 170.93 54753.30 88888.00 2014-01-28 01:39:37.375 028 12625.62 170.93 54753.32 88888.00 2014-01-28 01:39:37.500 028 12625.65 171.00 54753.35 88888.00 2014-01-28 01:39:37.625 028 12625.70 170.97 54753.30 88888.00 2014-01-28 01:39:37.750 028 12625.70 170.97 54753.25 88888.00 2014-01-28 01:39:37.875 028 12625.67 170.97 54753.30 88888.00 2014-01-28 01:39:38.000 028 12625.73 170.97 54753.30 88888.00 2014-01-28 01:39:38.125 028 12625.70 170.95 54753.32 88888.00 2014-01-28 01:39:38.250 028 12625.67 170.93 54753.30 88888.00 2014-01-28 01:39:38.375 028 12625.73 170.93 54753.28 88888.00 2014-01-28 01:39:38.500 028 12625.75 170.95 54753.30 88888.00 2014-01-28 01:39:38.625 028 12625.73 170.95 54753.32 88888.00 2014-01-28 01:39:38.750 028 12625.67 170.95 54753.32 88888.00 2014-01-28 01:39:38.875 028 12625.75 170.95 54753.32 88888.00 2014-01-28 01:39:39.000 028 12625.83 170.95 54753.30 88888.00 2014-01-28 01:39:39.125 028 12625.77 170.97 54753.30 88888.00 2014-01-28 01:39:39.250 028 12625.73 171.00 54753.30 88888.00 2014-01-28 01:39:39.375 028 12625.75 170.97 54753.32 88888.00 2014-01-28 01:39:39.500 028 12625.80 170.97 54753.30 88888.00 2014-01-28 01:39:39.625 028 12625.77 170.95 54753.30 88888.00 2014-01-28 01:39:39.750 028 12625.67 170.95 54753.28 88888.00 2014-01-28 01:39:39.875 028 12625.73 170.97 54753.32 88888.00 2014-01-28 01:39:40.000 028 12625.77 170.97 54753.28 88888.00 2014-01-28 01:39:40.125 028 12625.77 170.93 54753.28 88888.00 2014-01-28 01:39:40.250 028 12625.73 170.93 54753.30 88888.00 2014-01-28 01:39:40.375 028 12625.73 170.93 54753.28 88888.00 2014-01-28 01:39:40.500 028 12625.70 170.95 54753.30 88888.00 2014-01-28 01:39:40.625 028 12625.70 170.93 54753.32 88888.00 2014-01-28 01:39:40.750 028 12625.80 170.95 54753.30 88888.00 2014-01-28 01:39:40.875 028 12625.83 170.93 54753.30 88888.00 2014-01-28 01:39:41.000 028 12625.80 170.93 54753.28 88888.00 2014-01-28 01:39:41.125 028 12625.90 170.93 54753.28 88888.00 2014-01-28 01:39:41.250 028 12625.88 170.90 54753.28 88888.00 2014-01-28 01:39:41.375 028 12625.85 170.90 54753.25 88888.00 2014-01-28 01:39:41.500 028 12625.80 170.88 54753.25 88888.00 2014-01-28 01:39:41.625 028 12625.75 170.90 54753.28 88888.00 2014-01-28 01:39:41.750 028 12625.80 170.93 54753.30 88888.00 2014-01-28 01:39:41.875 028 12625.80 170.95 54753.30 88888.00 2014-01-28 01:39:42.000 028 12625.75 170.93 54753.25 88888.00 2014-01-28 01:39:42.125 028 12625.73 170.90 54753.28 88888.00 2014-01-28 01:39:42.250 028 12625.73 170.88 54753.30 88888.00 2014-01-28 01:39:42.375 028 12625.77 170.90 54753.30 88888.00 2014-01-28 01:39:42.500 028 12625.83 170.95 54753.32 88888.00 2014-01-28 01:39:42.625 028 12625.88 170.90 54753.32 88888.00 2014-01-28 01:39:42.750 028 12625.88 170.88 54753.28 88888.00 2014-01-28 01:39:42.875 028 12625.88 170.85 54753.30 88888.00 2014-01-28 01:39:43.000 028 12625.92 170.88 54753.30 88888.00 2014-01-28 01:39:43.125 028 12625.88 170.90 54753.30 88888.00 2014-01-28 01:39:43.250 028 12625.80 170.88 54753.32 88888.00 2014-01-28 01:39:43.375 028 12625.85 170.93 54753.32 88888.00 2014-01-28 01:39:43.500 028 12625.83 170.90 54753.28 88888.00 2014-01-28 01:39:43.625 028 12625.83 170.88 54753.28 88888.00 2014-01-28 01:39:43.750 028 12625.80 170.88 54753.30 88888.00 2014-01-28 01:39:43.875 028 12625.83 170.88 54753.32 88888.00 2014-01-28 01:39:44.000 028 12625.80 170.90 54753.32 88888.00 2014-01-28 01:39:44.125 028 12625.83 170.88 54753.30 88888.00 2014-01-28 01:39:44.250 028 12625.75 170.80 54753.28 88888.00 2014-01-28 01:39:44.375 028 12625.80 170.85 54753.28 88888.00 2014-01-28 01:39:44.500 028 12625.75 170.88 54753.28 88888.00 2014-01-28 01:39:44.625 028 12625.75 170.88 54753.28 88888.00 2014-01-28 01:39:44.750 028 12625.80 170.85 54753.25 88888.00 2014-01-28 01:39:44.875 028 12625.83 170.90 54753.32 88888.00 2014-01-28 01:39:45.000 028 12625.85 170.88 54753.25 88888.00 2014-01-28 01:39:45.125 028 12625.85 170.85 54753.28 88888.00 2014-01-28 01:39:45.250 028 12625.80 170.82 54753.22 88888.00 2014-01-28 01:39:45.375 028 12625.85 170.85 54753.22 88888.00 2014-01-28 01:39:45.500 028 12625.88 170.85 54753.22 88888.00 2014-01-28 01:39:45.625 028 12625.83 170.85 54753.22 88888.00 2014-01-28 01:39:45.750 028 12625.85 170.80 54753.28 88888.00 2014-01-28 01:39:45.875 028 12625.85 170.85 54753.28 88888.00 2014-01-28 01:39:46.000 028 12625.88 170.85 54753.28 88888.00 2014-01-28 01:39:46.125 028 12625.95 170.85 54753.28 88888.00 2014-01-28 01:39:46.250 028 12625.90 170.82 54753.28 88888.00 2014-01-28 01:39:46.375 028 12625.90 170.85 54753.25 88888.00 2014-01-28 01:39:46.500 028 12625.92 170.85 54753.22 88888.00 2014-01-28 01:39:46.625 028 12625.98 170.85 54753.28 88888.00 2014-01-28 01:39:46.750 028 12625.95 170.85 54753.25 88888.00 2014-01-28 01:39:46.875 028 12625.92 170.82 54753.25 88888.00 2014-01-28 01:39:47.000 028 12625.92 170.82 54753.28 88888.00 2014-01-28 01:39:47.125 028 12625.90 170.80 54753.28 88888.00 2014-01-28 01:39:47.250 028 12625.83 170.80 54753.28 88888.00 2014-01-28 01:39:47.375 028 12625.88 170.80 54753.28 88888.00 2014-01-28 01:39:47.500 028 12625.90 170.82 54753.30 88888.00 2014-01-28 01:39:47.625 028 12625.90 170.82 54753.28 88888.00 2014-01-28 01:39:47.750 028 12625.92 170.80 54753.25 88888.00 2014-01-28 01:39:47.875 028 12625.92 170.82 54753.25 88888.00 2014-01-28 01:39:48.000 028 12625.88 170.85 54753.25 88888.00 2014-01-28 01:39:48.125 028 12625.90 170.85 54753.25 88888.00 2014-01-28 01:39:48.250 028 12625.85 170.85 54753.30 88888.00 2014-01-28 01:39:48.375 028 12625.80 170.82 54753.30 88888.00 2014-01-28 01:39:48.500 028 12625.80 170.80 54753.25 88888.00 2014-01-28 01:39:48.625 028 12625.83 170.80 54753.25 88888.00 2014-01-28 01:39:48.750 028 12625.80 170.80 54753.25 88888.00 2014-01-28 01:39:48.875 028 12625.77 170.80 54753.25 88888.00 2014-01-28 01:39:49.000 028 12625.85 170.80 54753.22 88888.00 2014-01-28 01:39:49.125 028 12625.88 170.78 54753.25 88888.00 2014-01-28 01:39:49.250 028 12625.85 170.75 54753.25 88888.00 2014-01-28 01:39:49.375 028 12625.85 170.75 54753.25 88888.00 2014-01-28 01:39:49.500 028 12625.80 170.78 54753.25 88888.00 2014-01-28 01:39:49.625 028 12625.80 170.80 54753.28 88888.00 2014-01-28 01:39:49.750 028 12625.77 170.82 54753.25 88888.00 2014-01-28 01:39:49.875 028 12625.80 170.80 54753.28 88888.00 2014-01-28 01:39:50.000 028 12625.90 170.80 54753.25 88888.00 2014-01-28 01:39:50.125 028 12625.95 170.80 54753.22 88888.00 2014-01-28 01:39:50.250 028 12625.90 170.78 54753.28 88888.00 2014-01-28 01:39:50.375 028 12625.77 170.78 54753.28 88888.00 2014-01-28 01:39:50.500 028 12625.67 170.78 54753.28 88888.00 2014-01-28 01:39:50.625 028 12625.75 170.75 54753.28 88888.00 2014-01-28 01:39:50.750 028 12625.88 170.80 54753.28 88888.00 2014-01-28 01:39:50.875 028 12625.90 170.78 54753.28 88888.00 2014-01-28 01:39:51.000 028 12625.85 170.78 54753.25 88888.00 2014-01-28 01:39:51.125 028 12625.83 170.75 54753.28 88888.00 2014-01-28 01:39:51.250 028 12625.83 170.78 54753.25 88888.00 2014-01-28 01:39:51.375 028 12625.83 170.75 54753.25 88888.00 2014-01-28 01:39:51.500 028 12625.85 170.80 54753.28 88888.00 2014-01-28 01:39:51.625 028 12625.80 170.75 54753.30 88888.00 2014-01-28 01:39:51.750 028 12625.85 170.80 54753.32 88888.00 2014-01-28 01:39:51.875 028 12625.85 170.78 54753.28 88888.00 2014-01-28 01:39:52.000 028 12625.88 170.78 54753.28 88888.00 2014-01-28 01:39:52.125 028 12625.90 170.78 54753.28 88888.00 2014-01-28 01:39:52.250 028 12625.95 170.78 54753.30 88888.00 2014-01-28 01:39:52.375 028 12625.98 170.78 54753.30 88888.00 2014-01-28 01:39:52.500 028 12625.98 170.72 54753.28 88888.00 2014-01-28 01:39:52.625 028 12625.90 170.78 54753.30 88888.00 2014-01-28 01:39:52.750 028 12625.83 170.78 54753.30 88888.00 2014-01-28 01:39:52.875 028 12625.83 170.78 54753.28 88888.00 2014-01-28 01:39:53.000 028 12625.85 170.75 54753.28 88888.00 2014-01-28 01:39:53.125 028 12625.83 170.75 54753.30 88888.00 2014-01-28 01:39:53.250 028 12625.77 170.75 54753.30 88888.00 2014-01-28 01:39:53.375 028 12625.80 170.78 54753.30 88888.00 2014-01-28 01:39:53.500 028 12625.85 170.78 54753.28 88888.00 2014-01-28 01:39:53.625 028 12625.95 170.78 54753.28 88888.00 2014-01-28 01:39:53.750 028 12626.00 170.78 54753.28 88888.00 2014-01-28 01:39:53.875 028 12625.95 170.78 54753.28 88888.00 2014-01-28 01:39:54.000 028 12625.90 170.78 54753.28 88888.00 2014-01-28 01:39:54.125 028 12625.85 170.78 54753.30 88888.00 2014-01-28 01:39:54.250 028 12625.90 170.78 54753.25 88888.00 2014-01-28 01:39:54.375 028 12625.92 170.75 54753.25 88888.00 2014-01-28 01:39:54.500 028 12625.92 170.75 54753.28 88888.00 2014-01-28 01:39:54.625 028 12625.92 170.78 54753.30 88888.00 2014-01-28 01:39:54.750 028 12625.95 170.78 54753.30 88888.00 2014-01-28 01:39:54.875 028 12625.90 170.72 54753.28 88888.00 2014-01-28 01:39:55.000 028 12625.90 170.75 54753.28 88888.00 2014-01-28 01:39:55.125 028 12625.85 170.75 54753.25 88888.00 2014-01-28 01:39:55.250 028 12625.88 170.75 54753.25 88888.00 2014-01-28 01:39:55.375 028 12625.95 170.70 54753.25 88888.00 2014-01-28 01:39:55.500 028 12625.95 170.70 54753.22 88888.00 2014-01-28 01:39:55.625 028 12625.90 170.75 54753.28 88888.00 2014-01-28 01:39:55.750 028 12625.88 170.78 54753.25 88888.00 2014-01-28 01:39:55.875 028 12625.85 170.75 54753.28 88888.00 2014-01-28 01:39:56.000 028 12625.92 170.75 54753.25 88888.00 2014-01-28 01:39:56.125 028 12626.02 170.78 54753.25 88888.00 2014-01-28 01:39:56.250 028 12626.02 170.75 54753.25 88888.00 2014-01-28 01:39:56.375 028 12626.08 170.75 54753.25 88888.00 2014-01-28 01:39:56.500 028 12626.05 170.70 54753.25 88888.00 2014-01-28 01:39:56.625 028 12626.05 170.75 54753.25 88888.00 2014-01-28 01:39:56.750 028 12626.02 170.75 54753.25 88888.00 2014-01-28 01:39:56.875 028 12626.00 170.78 54753.22 88888.00 2014-01-28 01:39:57.000 028 12626.00 170.75 54753.20 88888.00 2014-01-28 01:39:57.125 028 12626.00 170.72 54753.22 88888.00 2014-01-28 01:39:57.250 028 12625.98 170.72 54753.22 88888.00 2014-01-28 01:39:57.375 028 12625.92 170.72 54753.22 88888.00 2014-01-28 01:39:57.500 028 12625.90 170.75 54753.25 88888.00 2014-01-28 01:39:57.625 028 12625.90 170.72 54753.28 88888.00 2014-01-28 01:39:57.750 028 12625.92 170.75 54753.28 88888.00 2014-01-28 01:39:57.875 028 12625.90 170.72 54753.25 88888.00 2014-01-28 01:39:58.000 028 12625.92 170.75 54753.22 88888.00 2014-01-28 01:39:58.125 028 12625.90 170.75 54753.22 88888.00 2014-01-28 01:39:58.250 028 12625.92 170.72 54753.28 88888.00 2014-01-28 01:39:58.375 028 12626.02 170.72 54753.28 88888.00 2014-01-28 01:39:58.500 028 12626.00 170.68 54753.25 88888.00 2014-01-28 01:39:58.625 028 12625.92 170.70 54753.25 88888.00 2014-01-28 01:39:58.750 028 12626.02 170.70 54753.25 88888.00 2014-01-28 01:39:58.875 028 12626.08 170.72 54753.25 88888.00 2014-01-28 01:39:59.000 028 12626.02 170.75 54753.25 88888.00 2014-01-28 01:39:59.125 028 12626.05 170.75 54753.28 88888.00 2014-01-28 01:39:59.250 028 12626.00 170.72 54753.28 88888.00 2014-01-28 01:39:59.375 028 12625.98 170.72 54753.22 88888.00 2014-01-28 01:39:59.500 028 12625.98 170.72 54753.20 88888.00 2014-01-28 01:39:59.625 028 12625.95 170.72 54753.22 88888.00 2014-01-28 01:39:59.750 028 12625.98 170.75 54753.25 88888.00 2014-01-28 01:39:59.875 028 12626.00 170.72 54753.30 88888.00 2014-01-28 01:40:00.000 028 12625.98 170.70 54753.25 88888.00 2014-01-28 01:40:00.125 028 12626.00 170.72 54753.25 88888.00 2014-01-28 01:40:00.250 028 12626.00 170.72 54753.28 88888.00 2014-01-28 01:40:00.375 028 12626.02 170.72 54753.25 88888.00 2014-01-28 01:40:00.500 028 12626.02 170.70 54753.25 88888.00 2014-01-28 01:40:00.625 028 12626.05 170.72 54753.25 88888.00 2014-01-28 01:40:00.750 028 12626.05 170.72 54753.30 88888.00 2014-01-28 01:40:00.875 028 12625.98 170.72 54753.30 88888.00 2014-01-28 01:40:01.000 028 12625.90 170.75 54753.28 88888.00 2014-01-28 01:40:01.125 028 12625.92 170.75 54753.25 88888.00 2014-01-28 01:40:01.250 028 12625.95 170.75 54753.30 88888.00 2014-01-28 01:40:01.375 028 12625.98 170.75 54753.25 88888.00 2014-01-28 01:40:01.500 028 12625.92 170.78 54753.28 88888.00 2014-01-28 01:40:01.625 028 12625.90 170.72 54753.30 88888.00 2014-01-28 01:40:01.750 028 12625.85 170.72 54753.28 88888.00 2014-01-28 01:40:01.875 028 12625.88 170.72 54753.25 88888.00 2014-01-28 01:40:02.000 028 12625.92 170.72 54753.25 88888.00 2014-01-28 01:40:02.125 028 12625.98 170.72 54753.25 88888.00 2014-01-28 01:40:02.250 028 12625.95 170.72 54753.28 88888.00 2014-01-28 01:40:02.375 028 12626.02 170.75 54753.28 88888.00 2014-01-28 01:40:02.500 028 12626.00 170.72 54753.25 88888.00 2014-01-28 01:40:02.625 028 12625.95 170.72 54753.25 88888.00 2014-01-28 01:40:02.750 028 12625.90 170.75 54753.28 88888.00 2014-01-28 01:40:02.875 028 12625.90 170.75 54753.28 88888.00 2014-01-28 01:40:03.000 028 12625.90 170.72 54753.25 88888.00 2014-01-28 01:40:03.125 028 12625.98 170.72 54753.25 88888.00 2014-01-28 01:40:03.250 028 12625.98 170.75 54753.25 88888.00 2014-01-28 01:40:03.375 028 12626.00 170.72 54753.25 88888.00 2014-01-28 01:40:03.500 028 12626.00 170.72 54753.28 88888.00 2014-01-28 01:40:03.625 028 12626.00 170.72 54753.25 88888.00 2014-01-28 01:40:03.750 028 12626.02 170.75 54753.28 88888.00 2014-01-28 01:40:03.875 028 12626.05 170.72 54753.28 88888.00 2014-01-28 01:40:04.000 028 12626.00 170.70 54753.25 88888.00 2014-01-28 01:40:04.125 028 12626.00 170.75 54753.28 88888.00 2014-01-28 01:40:04.250 028 12626.05 170.72 54753.25 88888.00 2014-01-28 01:40:04.375 028 12626.02 170.75 54753.25 88888.00 2014-01-28 01:40:04.500 028 12625.95 170.75 54753.25 88888.00 2014-01-28 01:40:04.625 028 12625.98 170.75 54753.25 88888.00 2014-01-28 01:40:04.750 028 12625.98 170.75 54753.28 88888.00 2014-01-28 01:40:04.875 028 12626.00 170.75 54753.30 88888.00 2014-01-28 01:40:05.000 028 12626.05 170.70 54753.28 88888.00 2014-01-28 01:40:05.125 028 12626.08 170.72 54753.25 88888.00 2014-01-28 01:40:05.250 028 12625.98 170.75 54753.25 88888.00 2014-01-28 01:40:05.375 028 12625.98 170.75 54753.25 88888.00 2014-01-28 01:40:05.500 028 12625.95 170.75 54753.28 88888.00 2014-01-28 01:40:05.625 028 12625.90 170.75 54753.25 88888.00 2014-01-28 01:40:05.750 028 12625.92 170.75 54753.25 88888.00 2014-01-28 01:40:05.875 028 12625.98 170.75 54753.22 88888.00 2014-01-28 01:40:06.000 028 12625.98 170.70 54753.18 88888.00 2014-01-28 01:40:06.125 028 12625.95 170.75 54753.22 88888.00 2014-01-28 01:40:06.250 028 12625.98 170.75 54753.25 88888.00 2014-01-28 01:40:06.375 028 12626.00 170.72 54753.25 88888.00 2014-01-28 01:40:06.500 028 12625.95 170.72 54753.25 88888.00 2014-01-28 01:40:06.625 028 12625.98 170.72 54753.22 88888.00 2014-01-28 01:40:06.750 028 12626.02 170.72 54753.20 88888.00 2014-01-28 01:40:06.875 028 12626.02 170.72 54753.25 88888.00 2014-01-28 01:40:07.000 028 12626.00 170.75 54753.22 88888.00 2014-01-28 01:40:07.125 028 12625.98 170.78 54753.22 88888.00 2014-01-28 01:40:07.250 028 12625.95 170.75 54753.25 88888.00 2014-01-28 01:40:07.375 028 12626.02 170.80 54753.25 88888.00 2014-01-28 01:40:07.500 028 12626.02 170.78 54753.28 88888.00 2014-01-28 01:40:07.625 028 12625.95 170.78 54753.25 88888.00 2014-01-28 01:40:07.750 028 12626.00 170.78 54753.22 88888.00 2014-01-28 01:40:07.875 028 12626.08 170.78 54753.20 88888.00 2014-01-28 01:40:08.000 028 12626.12 170.78 54753.20 88888.00 2014-01-28 01:40:08.125 028 12626.12 170.75 54753.18 88888.00 2014-01-28 01:40:08.250 028 12626.08 170.75 54753.20 88888.00 2014-01-28 01:40:08.375 028 12626.12 170.75 54753.20 88888.00 2014-01-28 01:40:08.500 028 12626.10 170.78 54753.22 88888.00 2014-01-28 01:40:08.625 028 12626.08 170.75 54753.20 88888.00 2014-01-28 01:40:08.750 028 12626.08 170.72 54753.18 88888.00 2014-01-28 01:40:08.875 028 12626.00 170.78 54753.20 88888.00 2014-01-28 01:40:09.000 028 12626.02 170.78 54753.20 88888.00 2014-01-28 01:40:09.125 028 12626.02 170.75 54753.20 88888.00 2014-01-28 01:40:09.250 028 12626.05 170.72 54753.18 88888.00 2014-01-28 01:40:09.375 028 12626.10 170.72 54753.18 88888.00 2014-01-28 01:40:09.500 028 12626.12 170.78 54753.20 88888.00 2014-01-28 01:40:09.625 028 12626.05 170.78 54753.22 88888.00 2014-01-28 01:40:09.750 028 12626.00 170.80 54753.22 88888.00 2014-01-28 01:40:09.875 028 12626.05 170.80 54753.25 88888.00 2014-01-28 01:40:10.000 028 12626.00 170.78 54753.22 88888.00 2014-01-28 01:40:10.125 028 12626.00 170.80 54753.20 88888.00 2014-01-28 01:40:10.250 028 12625.95 170.78 54753.22 88888.00 2014-01-28 01:40:10.375 028 12625.98 170.75 54753.20 88888.00 2014-01-28 01:40:10.500 028 12626.05 170.78 54753.20 88888.00 2014-01-28 01:40:10.625 028 12626.08 170.80 54753.20 88888.00 2014-01-28 01:40:10.750 028 12626.02 170.80 54753.20 88888.00 2014-01-28 01:40:10.875 028 12626.08 170.78 54753.20 88888.00 2014-01-28 01:40:11.000 028 12626.05 170.75 54753.15 88888.00 2014-01-28 01:40:11.125 028 12626.02 170.78 54753.18 88888.00 2014-01-28 01:40:11.250 028 12626.02 170.78 54753.20 88888.00 2014-01-28 01:40:11.375 028 12625.98 170.80 54753.22 88888.00 2014-01-28 01:40:11.500 028 12625.92 170.78 54753.22 88888.00 2014-01-28 01:40:11.625 028 12625.90 170.75 54753.18 88888.00 2014-01-28 01:40:11.750 028 12625.95 170.80 54753.18 88888.00 2014-01-28 01:40:11.875 028 12626.02 170.80 54753.18 88888.00 2014-01-28 01:40:12.000 028 12626.05 170.78 54753.20 88888.00 2014-01-28 01:40:12.125 028 12626.12 170.78 54753.20 88888.00 2014-01-28 01:40:12.250 028 12626.08 170.78 54753.20 88888.00 2014-01-28 01:40:12.375 028 12626.10 170.82 54753.20 88888.00 2014-01-28 01:40:12.500 028 12626.08 170.82 54753.20 88888.00 2014-01-28 01:40:12.625 028 12626.08 170.82 54753.20 88888.00 2014-01-28 01:40:12.750 028 12626.08 170.80 54753.20 88888.00 2014-01-28 01:40:12.875 028 12626.00 170.78 54753.18 88888.00 2014-01-28 01:40:13.000 028 12626.02 170.78 54753.18 88888.00 2014-01-28 01:40:13.125 028 12626.05 170.80 54753.18 88888.00 2014-01-28 01:40:13.250 028 12626.05 170.80 54753.22 88888.00 2014-01-28 01:40:13.375 028 12626.08 170.80 54753.22 88888.00 2014-01-28 01:40:13.500 028 12626.10 170.82 54753.20 88888.00 2014-01-28 01:40:13.625 028 12626.12 170.80 54753.18 88888.00 2014-01-28 01:40:13.750 028 12626.08 170.78 54753.18 88888.00 2014-01-28 01:40:13.875 028 12626.12 170.80 54753.20 88888.00 2014-01-28 01:40:14.000 028 12626.15 170.82 54753.22 88888.00 2014-01-28 01:40:14.125 028 12626.10 170.80 54753.22 88888.00 2014-01-28 01:40:14.250 028 12626.02 170.78 54753.18 88888.00 2014-01-28 01:40:14.375 028 12626.02 170.75 54753.18 88888.00 2014-01-28 01:40:14.500 028 12626.00 170.78 54753.20 88888.00 2014-01-28 01:40:14.625 028 12625.95 170.78 54753.20 88888.00 2014-01-28 01:40:14.750 028 12625.92 170.80 54753.22 88888.00 2014-01-28 01:40:14.875 028 12626.00 170.78 54753.25 88888.00 2014-01-28 01:40:15.000 028 12626.08 170.80 54753.22 88888.00 2014-01-28 01:40:15.125 028 12626.05 170.82 54753.22 88888.00 2014-01-28 01:40:15.250 028 12626.02 170.82 54753.20 88888.00 2014-01-28 01:40:15.375 028 12626.08 170.82 54753.22 88888.00 2014-01-28 01:40:15.500 028 12626.08 170.80 54753.22 88888.00 2014-01-28 01:40:15.625 028 12626.08 170.80 54753.20 88888.00 2014-01-28 01:40:15.750 028 12626.12 170.78 54753.20 88888.00 2014-01-28 01:40:15.875 028 12626.17 170.80 54753.20 88888.00 2014-01-28 01:40:16.000 028 12626.20 170.78 54753.15 88888.00 2014-01-28 01:40:16.125 028 12626.17 170.78 54753.18 88888.00 2014-01-28 01:40:16.250 028 12626.15 170.78 54753.22 88888.00 2014-01-28 01:40:16.375 028 12626.15 170.80 54753.22 88888.00 2014-01-28 01:40:16.500 028 12626.10 170.82 54753.22 88888.00 2014-01-28 01:40:16.625 028 12626.15 170.80 54753.20 88888.00 2014-01-28 01:40:16.750 028 12626.12 170.78 54753.22 88888.00 2014-01-28 01:40:16.875 028 12626.15 170.78 54753.22 88888.00 2014-01-28 01:40:17.000 028 12626.12 170.80 54753.22 88888.00 2014-01-28 01:40:17.125 028 12626.12 170.80 54753.22 88888.00 2014-01-28 01:40:17.250 028 12626.12 170.78 54753.22 88888.00 2014-01-28 01:40:17.375 028 12626.10 170.78 54753.22 88888.00 2014-01-28 01:40:17.500 028 12626.05 170.75 54753.18 88888.00 2014-01-28 01:40:17.625 028 12626.05 170.78 54753.20 88888.00 2014-01-28 01:40:17.750 028 12626.02 170.78 54753.22 88888.00 2014-01-28 01:40:17.875 028 12626.02 170.78 54753.20 88888.00 2014-01-28 01:40:18.000 028 12626.05 170.78 54753.20 88888.00 2014-01-28 01:40:18.125 028 12626.05 170.78 54753.20 88888.00 2014-01-28 01:40:18.250 028 12626.02 170.78 54753.20 88888.00 2014-01-28 01:40:18.375 028 12626.05 170.80 54753.22 88888.00 2014-01-28 01:40:18.500 028 12626.12 170.80 54753.20 88888.00 2014-01-28 01:40:18.625 028 12626.20 170.80 54753.20 88888.00 2014-01-28 01:40:18.750 028 12626.17 170.80 54753.18 88888.00 2014-01-28 01:40:18.875 028 12626.15 170.80 54753.20 88888.00 2014-01-28 01:40:19.000 028 12626.10 170.78 54753.18 88888.00 2014-01-28 01:40:19.125 028 12626.05 170.80 54753.20 88888.00 2014-01-28 01:40:19.250 028 12626.05 170.80 54753.22 88888.00 2014-01-28 01:40:19.375 028 12626.05 170.80 54753.20 88888.00 2014-01-28 01:40:19.500 028 12626.10 170.80 54753.18 88888.00 2014-01-28 01:40:19.625 028 12626.15 170.82 54753.18 88888.00 2014-01-28 01:40:19.750 028 12626.12 170.80 54753.18 88888.00 2014-01-28 01:40:19.875 028 12626.12 170.80 54753.18 88888.00 2014-01-28 01:40:20.000 028 12626.15 170.82 54753.20 88888.00 2014-01-28 01:40:20.125 028 12626.10 170.82 54753.20 88888.00 2014-01-28 01:40:20.250 028 12626.15 170.80 54753.20 88888.00 2014-01-28 01:40:20.375 028 12626.17 170.82 54753.22 88888.00 2014-01-28 01:40:20.500 028 12626.15 170.82 54753.20 88888.00 2014-01-28 01:40:20.625 028 12626.15 170.78 54753.18 88888.00 2014-01-28 01:40:20.750 028 12626.25 170.80 54753.18 88888.00 2014-01-28 01:40:20.875 028 12626.15 170.78 54753.15 88888.00 2014-01-28 01:40:21.000 028 12626.10 170.80 54753.18 88888.00 2014-01-28 01:40:21.125 028 12626.05 170.78 54753.20 88888.00 2014-01-28 01:40:21.250 028 12626.00 170.75 54753.20 88888.00 2014-01-28 01:40:21.375 028 12626.12 170.78 54753.20 88888.00 2014-01-28 01:40:21.500 028 12626.20 170.78 54753.18 88888.00 2014-01-28 01:40:21.625 028 12626.15 170.75 54753.20 88888.00 2014-01-28 01:40:21.750 028 12626.08 170.75 54753.18 88888.00 2014-01-28 01:40:21.875 028 12626.00 170.78 54753.18 88888.00 2014-01-28 01:40:22.000 028 12626.02 170.80 54753.18 88888.00 2014-01-28 01:40:22.125 028 12626.08 170.80 54753.15 88888.00 2014-01-28 01:40:22.250 028 12626.10 170.75 54753.15 88888.00 2014-01-28 01:40:22.375 028 12626.08 170.75 54753.18 88888.00 2014-01-28 01:40:22.500 028 12626.08 170.75 54753.15 88888.00 2014-01-28 01:40:22.625 028 12626.10 170.75 54753.15 88888.00 2014-01-28 01:40:22.750 028 12626.12 170.75 54753.18 88888.00 2014-01-28 01:40:22.875 028 12626.17 170.80 54753.20 88888.00 2014-01-28 01:40:23.000 028 12626.20 170.78 54753.18 88888.00 2014-01-28 01:40:23.125 028 12626.17 170.78 54753.15 88888.00 2014-01-28 01:40:23.250 028 12626.10 170.75 54753.20 88888.00 2014-01-28 01:40:23.375 028 12626.08 170.78 54753.22 88888.00 2014-01-28 01:40:23.500 028 12626.12 170.80 54753.22 88888.00 2014-01-28 01:40:23.625 028 12626.15 170.78 54753.22 88888.00 2014-01-28 01:40:23.750 028 12626.10 170.80 54753.20 88888.00 2014-01-28 01:40:23.875 028 12626.12 170.80 54753.20 88888.00 2014-01-28 01:40:24.000 028 12626.17 170.80 54753.18 88888.00 2014-01-28 01:40:24.125 028 12626.12 170.80 54753.20 88888.00 2014-01-28 01:40:24.250 028 12626.02 170.80 54753.22 88888.00 2014-01-28 01:40:24.375 028 12626.05 170.80 54753.22 88888.00 2014-01-28 01:40:24.500 028 12626.08 170.80 54753.22 88888.00 2014-01-28 01:40:24.625 028 12626.15 170.82 54753.22 88888.00 2014-01-28 01:40:24.750 028 12626.12 170.82 54753.20 88888.00 2014-01-28 01:40:24.875 028 12626.08 170.80 54753.20 88888.00 2014-01-28 01:40:25.000 028 12626.08 170.80 54753.22 88888.00 2014-01-28 01:40:25.125 028 12626.10 170.82 54753.22 88888.00 2014-01-28 01:40:25.250 028 12626.02 170.78 54753.20 88888.00 2014-01-28 01:40:25.375 028 12626.05 170.75 54753.18 88888.00 2014-01-28 01:40:25.500 028 12626.02 170.78 54753.20 88888.00 2014-01-28 01:40:25.625 028 12626.08 170.80 54753.22 88888.00 2014-01-28 01:40:25.750 028 12626.08 170.82 54753.28 88888.00 2014-01-28 01:40:25.875 028 12626.02 170.80 54753.22 88888.00 2014-01-28 01:40:26.000 028 12625.98 170.78 54753.20 88888.00 2014-01-28 01:40:26.125 028 12626.02 170.80 54753.22 88888.00 2014-01-28 01:40:26.250 028 12626.02 170.78 54753.22 88888.00 2014-01-28 01:40:26.375 028 12626.08 170.80 54753.25 88888.00 2014-01-28 01:40:26.500 028 12626.02 170.80 54753.22 88888.00 2014-01-28 01:40:26.625 028 12626.05 170.80 54753.25 88888.00 2014-01-28 01:40:26.750 028 12626.08 170.80 54753.22 88888.00 2014-01-28 01:40:26.875 028 12626.10 170.80 54753.22 88888.00 2014-01-28 01:40:27.000 028 12626.10 170.82 54753.22 88888.00 2014-01-28 01:40:27.125 028 12626.10 170.85 54753.22 88888.00 2014-01-28 01:40:27.250 028 12626.10 170.80 54753.22 88888.00 2014-01-28 01:40:27.375 028 12626.10 170.82 54753.22 88888.00 2014-01-28 01:40:27.500 028 12626.10 170.82 54753.22 88888.00 2014-01-28 01:40:27.625 028 12626.10 170.82 54753.22 88888.00 2014-01-28 01:40:27.750 028 12626.12 170.80 54753.18 88888.00 2014-01-28 01:40:27.875 028 12626.15 170.82 54753.20 88888.00 2014-01-28 01:40:28.000 028 12626.17 170.80 54753.22 88888.00 2014-01-28 01:40:28.125 028 12626.15 170.80 54753.22 88888.00 2014-01-28 01:40:28.250 028 12626.08 170.80 54753.22 88888.00 2014-01-28 01:40:28.375 028 12626.05 170.88 54753.20 88888.00 2014-01-28 01:40:28.500 028 12626.10 170.82 54753.20 88888.00 2014-01-28 01:40:28.625 028 12626.12 170.80 54753.20 88888.00 2014-01-28 01:40:28.750 028 12626.05 170.78 54753.22 88888.00 2014-01-28 01:40:28.875 028 12626.10 170.80 54753.20 88888.00 2014-01-28 01:40:29.000 028 12626.17 170.82 54753.22 88888.00 2014-01-28 01:40:29.125 028 12626.20 170.82 54753.22 88888.00 2014-01-28 01:40:29.250 028 12626.10 170.78 54753.18 88888.00 2014-01-28 01:40:29.375 028 12626.08 170.80 54753.18 88888.00 2014-01-28 01:40:29.500 028 12626.10 170.85 54753.20 88888.00 2014-01-28 01:40:29.625 028 12626.10 170.85 54753.15 88888.00 2014-01-28 01:40:29.750 028 12626.00 170.75 54753.10 88888.00 2014-01-28 01:40:29.875 028 12626.05 170.78 54753.20 88888.00 2014-01-28 01:40:30.000 028 12626.08 170.80 54753.22 88888.00 2014-01-28 01:40:30.125 028 12626.08 170.82 54753.22 88888.00 2014-01-28 01:40:30.250 028 12626.08 170.80 54753.20 88888.00 2014-01-28 01:40:30.375 028 12626.12 170.78 54753.18 88888.00 2014-01-28 01:40:30.500 028 12626.08 170.78 54753.20 88888.00 2014-01-28 01:40:30.625 028 12626.05 170.80 54753.22 88888.00 2014-01-28 01:40:30.750 028 12626.08 170.82 54753.25 88888.00 2014-01-28 01:40:30.875 028 12626.02 170.82 54753.22 88888.00 2014-01-28 01:40:31.000 028 12626.02 170.80 54753.20 88888.00 2014-01-28 01:40:31.125 028 12626.08 170.82 54753.22 88888.00 2014-01-28 01:40:31.250 028 12626.08 170.78 54753.22 88888.00 2014-01-28 01:40:31.375 028 12626.08 170.80 54753.22 88888.00 2014-01-28 01:40:31.500 028 12626.08 170.85 54753.22 88888.00 2014-01-28 01:40:31.625 028 12626.08 170.82 54753.22 88888.00 2014-01-28 01:40:31.750 028 12626.05 170.82 54753.20 88888.00 2014-01-28 01:40:31.875 028 12626.08 170.78 54753.22 88888.00 2014-01-28 01:40:32.000 028 12626.08 170.75 54753.18 88888.00 2014-01-28 01:40:32.125 028 12626.05 170.78 54753.18 88888.00 2014-01-28 01:40:32.250 028 12626.08 170.80 54753.22 88888.00 2014-01-28 01:40:32.375 028 12626.10 170.85 54753.25 88888.00 2014-01-28 01:40:32.500 028 12626.15 170.82 54753.25 88888.00 2014-01-28 01:40:32.625 028 12626.02 170.78 54753.20 88888.00 2014-01-28 01:40:32.750 028 12625.92 170.78 54753.20 88888.00 2014-01-28 01:40:32.875 028 12626.00 170.82 54753.25 88888.00 2014-01-28 01:40:33.000 028 12626.00 170.82 54753.22 88888.00 2014-01-28 01:40:33.125 028 12626.05 170.82 54753.25 88888.00 2014-01-28 01:40:33.250 028 12626.02 170.78 54753.25 88888.00 2014-01-28 01:40:33.375 028 12626.05 170.75 54753.20 88888.00 2014-01-28 01:40:33.500 028 12626.05 170.80 54753.20 88888.00 2014-01-28 01:40:33.625 028 12626.02 170.80 54753.20 88888.00 2014-01-28 01:40:33.750 028 12626.05 170.80 54753.22 88888.00 2014-01-28 01:40:33.875 028 12626.08 170.80 54753.22 88888.00 2014-01-28 01:40:34.000 028 12626.15 170.78 54753.22 88888.00 2014-01-28 01:40:34.125 028 12626.15 170.75 54753.20 88888.00 2014-01-28 01:40:34.250 028 12626.08 170.75 54753.20 88888.00 2014-01-28 01:40:34.375 028 12626.05 170.78 54753.22 88888.00 2014-01-28 01:40:34.500 028 12626.08 170.80 54753.22 88888.00 2014-01-28 01:40:34.625 028 12626.10 170.80 54753.22 88888.00 2014-01-28 01:40:34.750 028 12626.12 170.78 54753.22 88888.00 2014-01-28 01:40:34.875 028 12626.17 170.80 54753.25 88888.00 2014-01-28 01:40:35.000 028 12626.20 170.80 54753.22 88888.00 2014-01-28 01:40:35.125 028 12626.10 170.78 54753.22 88888.00 2014-01-28 01:40:35.250 028 12626.08 170.78 54753.22 88888.00 2014-01-28 01:40:35.375 028 12626.15 170.78 54753.25 88888.00 2014-01-28 01:40:35.500 028 12626.17 170.82 54753.22 88888.00 2014-01-28 01:40:35.625 028 12626.10 170.82 54753.22 88888.00 2014-01-28 01:40:35.750 028 12626.00 170.80 54753.25 88888.00 2014-01-28 01:40:35.875 028 12626.02 170.80 54753.25 88888.00 2014-01-28 01:40:36.000 028 12626.05 170.78 54753.22 88888.00 2014-01-28 01:40:36.125 028 12626.05 170.82 54753.25 88888.00 2014-01-28 01:40:36.250 028 12626.05 170.82 54753.25 88888.00 2014-01-28 01:40:36.375 028 12626.02 170.82 54753.25 88888.00 2014-01-28 01:40:36.500 028 12626.02 170.80 54753.22 88888.00 2014-01-28 01:40:36.625 028 12626.10 170.82 54753.25 88888.00 2014-01-28 01:40:36.750 028 12626.12 170.80 54753.22 88888.00 2014-01-28 01:40:36.875 028 12626.10 170.80 54753.22 88888.00 2014-01-28 01:40:37.000 028 12626.12 170.80 54753.20 88888.00 2014-01-28 01:40:37.125 028 12626.08 170.82 54753.22 88888.00 2014-01-28 01:40:37.250 028 12625.95 170.82 54753.28 88888.00 2014-01-28 01:40:37.375 028 12625.98 170.85 54753.30 88888.00 2014-01-28 01:40:37.500 028 12626.02 170.85 54753.28 88888.00 2014-01-28 01:40:37.625 028 12626.05 170.82 54753.25 88888.00 2014-01-28 01:40:37.750 028 12626.05 170.82 54753.22 88888.00 2014-01-28 01:40:37.875 028 12626.02 170.80 54753.22 88888.00 2014-01-28 01:40:38.000 028 12626.12 170.82 54753.25 88888.00 2014-01-28 01:40:38.125 028 12626.08 170.82 54753.28 88888.00 2014-01-28 01:40:38.250 028 12625.95 170.82 54753.30 88888.00 2014-01-28 01:40:38.375 028 12625.98 170.85 54753.30 88888.00 2014-01-28 01:40:38.500 028 12625.98 170.82 54753.25 88888.00 2014-01-28 01:40:38.625 028 12625.98 170.82 54753.22 88888.00 2014-01-28 01:40:38.750 028 12625.98 170.82 54753.22 88888.00 2014-01-28 01:40:38.875 028 12625.95 170.80 54753.20 88888.00 2014-01-28 01:40:39.000 028 12625.92 170.82 54753.20 88888.00 2014-01-28 01:40:39.125 028 12625.95 170.82 54753.22 88888.00 2014-01-28 01:40:39.250 028 12625.92 170.85 54753.22 88888.00 2014-01-28 01:40:39.375 028 12625.90 170.88 54753.22 88888.00 2014-01-28 01:40:39.500 028 12625.92 170.88 54753.22 88888.00 2014-01-28 01:40:39.625 028 12626.00 170.85 54753.25 88888.00 2014-01-28 01:40:39.750 028 12626.02 170.88 54753.25 88888.00 2014-01-28 01:40:39.875 028 12626.02 170.85 54753.28 88888.00 2014-01-28 01:40:40.000 028 12626.00 170.85 54753.22 88888.00 2014-01-28 01:40:40.125 028 12625.90 170.85 54753.25 88888.00 2014-01-28 01:40:40.250 028 12625.83 170.85 54753.25 88888.00 2014-01-28 01:40:40.375 028 12625.83 170.88 54753.25 88888.00 2014-01-28 01:40:40.500 028 12625.92 170.85 54753.25 88888.00 2014-01-28 01:40:40.625 028 12625.92 170.85 54753.22 88888.00 2014-01-28 01:40:40.750 028 12625.90 170.82 54753.22 88888.00 2014-01-28 01:40:40.875 028 12625.90 170.82 54753.25 88888.00 2014-01-28 01:40:41.000 028 12625.90 170.85 54753.22 88888.00 2014-01-28 01:40:41.125 028 12625.92 170.88 54753.22 88888.00 2014-01-28 01:40:41.250 028 12625.88 170.82 54753.20 88888.00 2014-01-28 01:40:41.375 028 12625.85 170.85 54753.20 88888.00 2014-01-28 01:40:41.500 028 12625.85 170.85 54753.20 88888.00 2014-01-28 01:40:41.625 028 12625.95 170.88 54753.22 88888.00 2014-01-28 01:40:41.750 028 12625.98 170.88 54753.22 88888.00 2014-01-28 01:40:41.875 028 12625.88 170.88 54753.22 88888.00 2014-01-28 01:40:42.000 028 12625.88 170.82 54753.22 88888.00 2014-01-28 01:40:42.125 028 12625.88 170.85 54753.22 88888.00 2014-01-28 01:40:42.250 028 12625.88 170.85 54753.22 88888.00 2014-01-28 01:40:42.375 028 12625.92 170.85 54753.22 88888.00 2014-01-28 01:40:42.500 028 12625.98 170.85 54753.20 88888.00 2014-01-28 01:40:42.625 028 12625.95 170.90 54753.20 88888.00 2014-01-28 01:40:42.750 028 12626.00 170.90 54753.20 88888.00 2014-01-28 01:40:42.875 028 12626.00 170.90 54753.20 88888.00 2014-01-28 01:40:43.000 028 12625.95 170.85 54753.18 88888.00 2014-01-28 01:40:43.125 028 12625.95 170.88 54753.20 88888.00 2014-01-28 01:40:43.250 028 12626.00 170.88 54753.22 88888.00 2014-01-28 01:40:43.375 028 12626.10 170.90 54753.25 88888.00 2014-01-28 01:40:43.500 028 12626.05 170.90 54753.22 88888.00 2014-01-28 01:40:43.625 028 12626.02 170.90 54753.22 88888.00 2014-01-28 01:40:43.750 028 12626.02 170.90 54753.20 88888.00 2014-01-28 01:40:43.875 028 12626.00 170.90 54753.20 88888.00 2014-01-28 01:40:44.000 028 12626.00 170.88 54753.22 88888.00 2014-01-28 01:40:44.125 028 12625.98 170.85 54753.25 88888.00 2014-01-28 01:40:44.250 028 12625.98 170.88 54753.22 88888.00 2014-01-28 01:40:44.375 028 12626.02 170.90 54753.22 88888.00 2014-01-28 01:40:44.500 028 12625.98 170.88 54753.18 88888.00 2014-01-28 01:40:44.625 028 12625.95 170.88 54753.20 88888.00 2014-01-28 01:40:44.750 028 12625.95 170.93 54753.20 88888.00 2014-01-28 01:40:44.875 028 12625.95 170.93 54753.22 88888.00 2014-01-28 01:40:45.000 028 12625.90 170.90 54753.20 88888.00 2014-01-28 01:40:45.125 028 12625.92 170.93 54753.20 88888.00 2014-01-28 01:40:45.250 028 12625.92 170.90 54753.22 88888.00 2014-01-28 01:40:45.375 028 12625.98 170.93 54753.20 88888.00 2014-01-28 01:40:45.500 028 12626.00 170.90 54753.22 88888.00 2014-01-28 01:40:45.625 028 12626.00 170.90 54753.22 88888.00 2014-01-28 01:40:45.750 028 12625.95 170.90 54753.20 88888.00 2014-01-28 01:40:45.875 028 12625.90 170.88 54753.18 88888.00 2014-01-28 01:40:46.000 028 12625.92 170.88 54753.15 88888.00 2014-01-28 01:40:46.125 028 12625.98 170.90 54753.20 88888.00 2014-01-28 01:40:46.250 028 12625.95 170.88 54753.20 88888.00 2014-01-28 01:40:46.375 028 12625.98 170.90 54753.20 88888.00 2014-01-28 01:40:46.500 028 12625.98 170.90 54753.20 88888.00 2014-01-28 01:40:46.625 028 12626.00 170.93 54753.20 88888.00 2014-01-28 01:40:46.750 028 12626.00 170.90 54753.20 88888.00 2014-01-28 01:40:46.875 028 12625.98 170.90 54753.20 88888.00 2014-01-28 01:40:47.000 028 12626.00 170.88 54753.18 88888.00 2014-01-28 01:40:47.125 028 12626.05 170.90 54753.18 88888.00 2014-01-28 01:40:47.250 028 12625.98 170.90 54753.18 88888.00 2014-01-28 01:40:47.375 028 12625.98 170.90 54753.20 88888.00 2014-01-28 01:40:47.500 028 12625.92 170.93 54753.25 88888.00 2014-01-28 01:40:47.625 028 12625.88 170.93 54753.22 88888.00 2014-01-28 01:40:47.750 028 12625.90 170.93 54753.22 88888.00 2014-01-28 01:40:47.875 028 12625.95 170.95 54753.20 88888.00 2014-01-28 01:40:48.000 028 12625.92 170.93 54753.22 88888.00 2014-01-28 01:40:48.125 028 12625.92 170.90 54753.20 88888.00 2014-01-28 01:40:48.250 028 12625.88 170.90 54753.22 88888.00 2014-01-28 01:40:48.375 028 12625.98 170.93 54753.20 88888.00 2014-01-28 01:40:48.500 028 12626.02 170.93 54753.20 88888.00 2014-01-28 01:40:48.625 028 12626.00 170.90 54753.22 88888.00 2014-01-28 01:40:48.750 028 12625.90 170.88 54753.20 88888.00 2014-01-28 01:40:48.875 028 12625.88 170.88 54753.18 88888.00 2014-01-28 01:40:49.000 028 12625.85 170.90 54753.18 88888.00 2014-01-28 01:40:49.125 028 12625.92 170.93 54753.22 88888.00 2014-01-28 01:40:49.250 028 12625.92 170.90 54753.18 88888.00 2014-01-28 01:40:49.375 028 12625.90 170.90 54753.18 88888.00 2014-01-28 01:40:49.500 028 12625.85 170.88 54753.15 88888.00 2014-01-28 01:40:49.625 028 12625.90 170.93 54753.18 88888.00 2014-01-28 01:40:49.750 028 12625.92 170.95 54753.20 88888.00 2014-01-28 01:40:49.875 028 12625.92 170.95 54753.22 88888.00 2014-01-28 01:40:50.000 028 12625.92 170.95 54753.20 88888.00 2014-01-28 01:40:50.125 028 12625.92 170.93 54753.20 88888.00 2014-01-28 01:40:50.250 028 12625.90 170.95 54753.22 88888.00 2014-01-28 01:40:50.375 028 12625.98 170.97 54753.20 88888.00 2014-01-28 01:40:50.500 028 12625.98 170.95 54753.20 88888.00 2014-01-28 01:40:50.625 028 12625.98 170.90 54753.18 88888.00 2014-01-28 01:40:50.750 028 12625.92 170.93 54753.15 88888.00 2014-01-28 01:40:50.875 028 12625.92 170.93 54753.15 88888.00 2014-01-28 01:40:51.000 028 12625.92 170.93 54753.18 88888.00 2014-01-28 01:40:51.125 028 12625.90 170.93 54753.18 88888.00 2014-01-28 01:40:51.250 028 12625.83 170.88 54753.18 88888.00 2014-01-28 01:40:51.375 028 12625.77 170.93 54753.18 88888.00 2014-01-28 01:40:51.500 028 12625.80 170.95 54753.22 88888.00 2014-01-28 01:40:51.625 028 12625.95 170.95 54753.22 88888.00 2014-01-28 01:40:51.750 028 12625.95 170.95 54753.18 88888.00 2014-01-28 01:40:51.875 028 12625.90 170.95 54753.20 88888.00 2014-01-28 01:40:52.000 028 12625.92 170.95 54753.20 88888.00 2014-01-28 01:40:52.125 028 12626.00 170.97 54753.18 88888.00 2014-01-28 01:40:52.250 028 12625.95 170.95 54753.18 88888.00 2014-01-28 01:40:52.375 028 12625.90 170.93 54753.20 88888.00 2014-01-28 01:40:52.500 028 12625.80 170.95 54753.20 88888.00 2014-01-28 01:40:52.625 028 12625.83 170.95 54753.18 88888.00 2014-01-28 01:40:52.750 028 12625.90 170.95 54753.18 88888.00 2014-01-28 01:40:52.875 028 12625.90 170.97 54753.22 88888.00 2014-01-28 01:40:53.000 028 12625.85 170.97 54753.20 88888.00 2014-01-28 01:40:53.125 028 12625.85 170.97 54753.20 88888.00 2014-01-28 01:40:53.250 028 12625.75 170.93 54753.22 88888.00 2014-01-28 01:40:53.375 028 12625.75 170.93 54753.18 88888.00 2014-01-28 01:40:53.500 028 12625.77 170.93 54753.18 88888.00 2014-01-28 01:40:53.625 028 12625.85 170.97 54753.18 88888.00 2014-01-28 01:40:53.750 028 12625.85 170.97 54753.22 88888.00 2014-01-28 01:40:53.875 028 12625.88 170.97 54753.20 88888.00 2014-01-28 01:40:54.000 028 12625.85 170.97 54753.20 88888.00 2014-01-28 01:40:54.125 028 12625.85 170.95 54753.22 88888.00 2014-01-28 01:40:54.250 028 12625.85 170.95 54753.22 88888.00 2014-01-28 01:40:54.375 028 12625.88 170.97 54753.22 88888.00 2014-01-28 01:40:54.500 028 12625.90 171.00 54753.22 88888.00 2014-01-28 01:40:54.625 028 12625.88 171.00 54753.22 88888.00 2014-01-28 01:40:54.750 028 12625.80 170.97 54753.20 88888.00 2014-01-28 01:40:54.875 028 12625.85 170.95 54753.20 88888.00 2014-01-28 01:40:55.000 028 12625.92 170.95 54753.25 88888.00 2014-01-28 01:40:55.125 028 12625.90 170.97 54753.25 88888.00 2014-01-28 01:40:55.250 028 12625.90 170.93 54753.22 88888.00 2014-01-28 01:40:55.375 028 12625.95 170.95 54753.25 88888.00 2014-01-28 01:40:55.500 028 12625.95 170.93 54753.20 88888.00 2014-01-28 01:40:55.625 028 12625.90 170.95 54753.18 88888.00 2014-01-28 01:40:55.750 028 12625.92 170.95 54753.18 88888.00 2014-01-28 01:40:55.875 028 12625.92 170.95 54753.20 88888.00 2014-01-28 01:40:56.000 028 12625.95 170.93 54753.18 88888.00 2014-01-28 01:40:56.125 028 12625.88 170.93 54753.20 88888.00 2014-01-28 01:40:56.250 028 12625.85 170.93 54753.22 88888.00 2014-01-28 01:40:56.375 028 12625.88 170.95 54753.22 88888.00 2014-01-28 01:40:56.500 028 12625.88 170.97 54753.15 88888.00 2014-01-28 01:40:56.625 028 12625.88 170.97 54753.18 88888.00 2014-01-28 01:40:56.750 028 12625.92 171.00 54753.20 88888.00 2014-01-28 01:40:56.875 028 12625.92 171.00 54753.20 88888.00 2014-01-28 01:40:57.000 028 12625.77 170.95 54753.18 88888.00 2014-01-28 01:40:57.125 028 12625.80 170.97 54753.20 88888.00 2014-01-28 01:40:57.250 028 12625.83 170.97 54753.20 88888.00 2014-01-28 01:40:57.375 028 12625.95 171.00 54753.25 88888.00 2014-01-28 01:40:57.500 028 12626.00 171.00 54753.25 88888.00 2014-01-28 01:40:57.625 028 12625.98 170.95 54753.18 88888.00 2014-01-28 01:40:57.750 028 12625.83 170.97 54753.18 88888.00 2014-01-28 01:40:57.875 028 12625.75 170.97 54753.20 88888.00 2014-01-28 01:40:58.000 028 12625.83 171.00 54753.15 88888.00 2014-01-28 01:40:58.125 028 12625.85 171.00 54753.20 88888.00 2014-01-28 01:40:58.250 028 12625.88 171.00 54753.22 88888.00 2014-01-28 01:40:58.375 028 12625.92 170.97 54753.20 88888.00 2014-01-28 01:40:58.500 028 12625.90 170.95 54753.20 88888.00 2014-01-28 01:40:58.625 028 12625.95 171.00 54753.22 88888.00 2014-01-28 01:40:58.750 028 12625.98 171.03 54753.20 88888.00 2014-01-28 01:40:58.875 028 12625.92 171.00 54753.20 88888.00 2014-01-28 01:40:59.000 028 12625.90 171.00 54753.22 88888.00 2014-01-28 01:40:59.125 028 12625.85 170.97 54753.25 88888.00 2014-01-28 01:40:59.250 028 12625.77 170.95 54753.20 88888.00 2014-01-28 01:40:59.375 028 12625.83 170.95 54753.20 88888.00 2014-01-28 01:40:59.500 028 12625.85 171.00 54753.18 88888.00 2014-01-28 01:40:59.625 028 12625.98 171.00 54753.18 88888.00 2014-01-28 01:40:59.750 028 12626.02 170.97 54753.18 88888.00 2014-01-28 01:40:59.875 028 12625.98 170.97 54753.18 88888.00 2014-01-28 01:41:00.000 028 12625.92 170.97 54753.18 88888.00 2014-01-28 01:41:00.125 028 12625.90 170.97 54753.20 88888.00 2014-01-28 01:41:00.250 028 12625.83 170.97 54753.18 88888.00 2014-01-28 01:41:00.375 028 12625.83 171.03 54753.20 88888.00 2014-01-28 01:41:00.500 028 12625.80 171.00 54753.20 88888.00 2014-01-28 01:41:00.625 028 12625.80 170.95 54753.18 88888.00 2014-01-28 01:41:00.750 028 12625.80 171.00 54753.20 88888.00 2014-01-28 01:41:00.875 028 12625.85 171.03 54753.20 88888.00 2014-01-28 01:41:01.000 028 12625.77 171.03 54753.18 88888.00 2014-01-28 01:41:01.125 028 12625.77 171.03 54753.18 88888.00 2014-01-28 01:41:01.250 028 12625.83 170.97 54753.20 88888.00 2014-01-28 01:41:01.375 028 12625.92 171.00 54753.18 88888.00 2014-01-28 01:41:01.500 028 12626.00 171.00 54753.20 88888.00 2014-01-28 01:41:01.625 028 12625.95 171.00 54753.20 88888.00 2014-01-28 01:41:01.750 028 12625.90 171.00 54753.15 88888.00 2014-01-28 01:41:01.875 028 12625.88 171.00 54753.18 88888.00 2014-01-28 01:41:02.000 028 12625.92 171.00 54753.15 88888.00 2014-01-28 01:41:02.125 028 12625.98 171.03 54753.20 88888.00 2014-01-28 01:41:02.250 028 12625.92 171.05 54753.20 88888.00 2014-01-28 01:41:02.375 028 12625.98 171.05 54753.22 88888.00 2014-01-28 01:41:02.500 028 12625.98 171.07 54753.20 88888.00 2014-01-28 01:41:02.625 028 12625.95 171.03 54753.18 88888.00 2014-01-28 01:41:02.750 028 12625.95 171.00 54753.15 88888.00 2014-01-28 01:41:02.875 028 12625.98 171.03 54753.20 88888.00 2014-01-28 01:41:03.000 028 12625.95 171.03 54753.20 88888.00 2014-01-28 01:41:03.125 028 12625.90 171.05 54753.20 88888.00 2014-01-28 01:41:03.250 028 12625.83 171.00 54753.22 88888.00 2014-01-28 01:41:03.375 028 12625.85 171.03 54753.18 88888.00 2014-01-28 01:41:03.500 028 12625.90 171.05 54753.15 88888.00 2014-01-28 01:41:03.625 028 12625.95 171.05 54753.15 88888.00 2014-01-28 01:41:03.750 028 12625.83 171.03 54753.18 88888.00 2014-01-28 01:41:03.875 028 12625.80 171.05 54753.15 88888.00 2014-01-28 01:41:04.000 028 12625.90 171.07 54753.15 88888.00 2014-01-28 01:41:04.125 028 12625.90 171.05 54753.18 88888.00 2014-01-28 01:41:04.250 028 12625.92 171.03 54753.18 88888.00 2014-01-28 01:41:04.375 028 12626.02 171.05 54753.18 88888.00 2014-01-28 01:41:04.500 028 12626.00 171.07 54753.20 88888.00 2014-01-28 01:41:04.625 028 12625.95 171.05 54753.20 88888.00 2014-01-28 01:41:04.750 028 12625.92 171.05 54753.18 88888.00 2014-01-28 01:41:04.875 028 12625.95 171.05 54753.20 88888.00 2014-01-28 01:41:05.000 028 12625.92 171.05 54753.20 88888.00 2014-01-28 01:41:05.125 028 12625.90 171.03 54753.20 88888.00 2014-01-28 01:41:05.250 028 12625.88 171.00 54753.18 88888.00 2014-01-28 01:41:05.375 028 12625.92 171.03 54753.18 88888.00 2014-01-28 01:41:05.500 028 12625.88 171.05 54753.18 88888.00 2014-01-28 01:41:05.625 028 12625.83 171.05 54753.18 88888.00 2014-01-28 01:41:05.750 028 12625.83 171.05 54753.20 88888.00 2014-01-28 01:41:05.875 028 12625.77 171.03 54753.15 88888.00 2014-01-28 01:41:06.000 028 12625.75 171.00 54753.12 88888.00 2014-01-28 01:41:06.125 028 12625.77 171.00 54753.18 88888.00 2014-01-28 01:41:06.250 028 12625.80 171.03 54753.18 88888.00 2014-01-28 01:41:06.375 028 12625.75 171.00 54753.18 88888.00 2014-01-28 01:41:06.500 028 12625.70 171.00 54753.15 88888.00 2014-01-28 01:41:06.625 028 12625.75 171.00 54753.18 88888.00 2014-01-28 01:41:06.750 028 12625.75 171.03 54753.18 88888.00 2014-01-28 01:41:06.875 028 12625.80 170.97 54753.15 88888.00 2014-01-28 01:41:07.000 028 12625.77 171.03 54753.15 88888.00 2014-01-28 01:41:07.125 028 12625.80 171.05 54753.18 88888.00 2014-01-28 01:41:07.250 028 12625.77 171.05 54753.20 88888.00 2014-01-28 01:41:07.375 028 12625.75 171.05 54753.18 88888.00 2014-01-28 01:41:07.500 028 12625.75 171.00 54753.15 88888.00 2014-01-28 01:41:07.625 028 12625.80 171.00 54753.18 88888.00 2014-01-28 01:41:07.750 028 12625.83 171.03 54753.20 88888.00 2014-01-28 01:41:07.875 028 12625.83 171.03 54753.20 88888.00 2014-01-28 01:41:08.000 028 12625.85 171.00 54753.20 88888.00 2014-01-28 01:41:08.125 028 12625.83 171.03 54753.20 88888.00 2014-01-28 01:41:08.250 028 12625.85 171.03 54753.20 88888.00 2014-01-28 01:41:08.375 028 12625.85 171.05 54753.22 88888.00 2014-01-28 01:41:08.500 028 12625.77 171.03 54753.20 88888.00 2014-01-28 01:41:08.625 028 12625.75 171.00 54753.18 88888.00 2014-01-28 01:41:08.750 028 12625.80 171.03 54753.20 88888.00 2014-01-28 01:41:08.875 028 12625.85 171.10 54753.22 88888.00 2014-01-28 01:41:09.000 028 12625.80 171.07 54753.20 88888.00 2014-01-28 01:41:09.125 028 12625.77 171.03 54753.20 88888.00 2014-01-28 01:41:09.250 028 12625.77 171.00 54753.20 88888.00 2014-01-28 01:41:09.375 028 12625.80 171.03 54753.20 88888.00 2014-01-28 01:41:09.500 028 12625.77 171.00 54753.20 88888.00 2014-01-28 01:41:09.625 028 12625.80 171.03 54753.22 88888.00 2014-01-28 01:41:09.750 028 12625.83 171.03 54753.22 88888.00 2014-01-28 01:41:09.875 028 12625.75 170.97 54753.18 88888.00 2014-01-28 01:41:10.000 028 12625.73 171.03 54753.20 88888.00 2014-01-28 01:41:10.125 028 12625.73 171.03 54753.20 88888.00 2014-01-28 01:41:10.250 028 12625.73 171.05 54753.22 88888.00 2014-01-28 01:41:10.375 028 12625.70 171.05 54753.18 88888.00 2014-01-28 01:41:10.500 028 12625.73 171.07 54753.22 88888.00 2014-01-28 01:41:10.625 028 12625.77 171.07 54753.20 88888.00 2014-01-28 01:41:10.750 028 12625.77 171.05 54753.20 88888.00 2014-01-28 01:41:10.875 028 12625.73 171.03 54753.18 88888.00 2014-01-28 01:41:11.000 028 12625.75 171.00 54753.18 88888.00 2014-01-28 01:41:11.125 028 12625.75 171.03 54753.20 88888.00 2014-01-28 01:41:11.250 028 12625.70 170.97 54753.20 88888.00 2014-01-28 01:41:11.375 028 12625.73 171.03 54753.20 88888.00 2014-01-28 01:41:11.500 028 12625.75 171.05 54753.22 88888.00 2014-01-28 01:41:11.625 028 12625.77 171.05 54753.22 88888.00 2014-01-28 01:41:11.750 028 12625.75 171.05 54753.20 88888.00 2014-01-28 01:41:11.875 028 12625.70 171.03 54753.20 88888.00 2014-01-28 01:41:12.000 028 12625.73 171.03 54753.18 88888.00 2014-01-28 01:41:12.125 028 12625.80 171.05 54753.20 88888.00 2014-01-28 01:41:12.250 028 12625.77 171.03 54753.18 88888.00 2014-01-28 01:41:12.375 028 12625.80 171.03 54753.18 88888.00 2014-01-28 01:41:12.500 028 12625.75 171.00 54753.18 88888.00 2014-01-28 01:41:12.625 028 12625.75 171.00 54753.18 88888.00 2014-01-28 01:41:12.750 028 12625.80 171.03 54753.15 88888.00 2014-01-28 01:41:12.875 028 12625.77 171.05 54753.18 88888.00 2014-01-28 01:41:13.000 028 12625.77 171.03 54753.18 88888.00 2014-01-28 01:41:13.125 028 12625.80 171.03 54753.18 88888.00 2014-01-28 01:41:13.250 028 12625.80 171.00 54753.18 88888.00 2014-01-28 01:41:13.375 028 12625.80 171.00 54753.15 88888.00 2014-01-28 01:41:13.500 028 12625.83 170.95 54753.15 88888.00 2014-01-28 01:41:13.625 028 12625.83 170.95 54753.18 88888.00 2014-01-28 01:41:13.750 028 12625.77 170.97 54753.20 88888.00 2014-01-28 01:41:13.875 028 12625.83 170.97 54753.18 88888.00 2014-01-28 01:41:14.000 028 12625.88 170.97 54753.18 88888.00 2014-01-28 01:41:14.125 028 12625.85 171.00 54753.20 88888.00 2014-01-28 01:41:14.250 028 12625.75 170.97 54753.20 88888.00 2014-01-28 01:41:14.375 028 12625.75 170.97 54753.20 88888.00 2014-01-28 01:41:14.500 028 12625.75 171.00 54753.15 88888.00 2014-01-28 01:41:14.625 028 12625.80 170.97 54753.15 88888.00 2014-01-28 01:41:14.750 028 12625.80 170.97 54753.15 88888.00 2014-01-28 01:41:14.875 028 12625.77 171.00 54753.18 88888.00 2014-01-28 01:41:15.000 028 12625.77 171.00 54753.18 88888.00 2014-01-28 01:41:15.125 028 12625.77 170.97 54753.18 88888.00 2014-01-28 01:41:15.250 028 12625.83 170.95 54753.15 88888.00 2014-01-28 01:41:15.375 028 12625.85 170.95 54753.15 88888.00 2014-01-28 01:41:15.500 028 12625.90 170.97 54753.20 88888.00 2014-01-28 01:41:15.625 028 12625.92 171.03 54753.20 88888.00 2014-01-28 01:41:15.750 028 12625.90 171.00 54753.20 88888.00 2014-01-28 01:41:15.875 028 12625.88 170.97 54753.18 88888.00 2014-01-28 01:41:16.000 028 12625.85 170.95 54753.18 88888.00 2014-01-28 01:41:16.125 028 12625.80 170.95 54753.20 88888.00 2014-01-28 01:41:16.250 028 12625.75 170.97 54753.18 88888.00 2014-01-28 01:41:16.375 028 12625.73 170.95 54753.18 88888.00 2014-01-28 01:41:16.500 028 12625.75 170.93 54753.20 88888.00 2014-01-28 01:41:16.625 028 12625.77 170.93 54753.18 88888.00 2014-01-28 01:41:16.750 028 12625.80 170.93 54753.15 88888.00 2014-01-28 01:41:16.875 028 12625.80 170.93 54753.15 88888.00 2014-01-28 01:41:17.000 028 12625.80 170.95 54753.12 88888.00 2014-01-28 01:41:17.125 028 12625.80 170.95 54753.18 88888.00 2014-01-28 01:41:17.250 028 12625.80 170.95 54753.20 88888.00 2014-01-28 01:41:17.375 028 12625.88 170.97 54753.22 88888.00 2014-01-28 01:41:17.500 028 12625.80 170.95 54753.20 88888.00 2014-01-28 01:41:17.625 028 12625.73 170.95 54753.18 88888.00 2014-01-28 01:41:17.750 028 12625.73 170.93 54753.18 88888.00 2014-01-28 01:41:17.875 028 12625.77 170.95 54753.20 88888.00 2014-01-28 01:41:18.000 028 12625.83 170.97 54753.22 88888.00 2014-01-28 01:41:18.125 028 12625.83 171.00 54753.25 88888.00 2014-01-28 01:41:18.250 028 12625.77 171.00 54753.22 88888.00 2014-01-28 01:41:18.375 028 12625.77 170.95 54753.20 88888.00 2014-01-28 01:41:18.500 028 12625.77 170.93 54753.20 88888.00 2014-01-28 01:41:18.625 028 12625.83 170.93 54753.18 88888.00 2014-01-28 01:41:18.750 028 12625.88 170.95 54753.18 88888.00 2014-01-28 01:41:18.875 028 12625.92 171.00 54753.22 88888.00 2014-01-28 01:41:19.000 028 12625.90 170.97 54753.22 88888.00 2014-01-28 01:41:19.125 028 12625.80 170.93 54753.25 88888.00 2014-01-28 01:41:19.250 028 12625.73 170.93 54753.25 88888.00 2014-01-28 01:41:19.375 028 12625.77 170.93 54753.25 88888.00 2014-01-28 01:41:19.500 028 12625.85 170.95 54753.22 88888.00 2014-01-28 01:41:19.625 028 12625.85 170.97 54753.22 88888.00 2014-01-28 01:41:19.750 028 12625.92 170.93 54753.22 88888.00 2014-01-28 01:41:19.875 028 12625.98 170.93 54753.22 88888.00 2014-01-28 01:41:20.000 028 12625.92 170.88 54753.20 88888.00 2014-01-28 01:41:20.125 028 12625.92 170.90 54753.22 88888.00 2014-01-28 01:41:20.250 028 12625.88 170.90 54753.20 88888.00 2014-01-28 01:41:20.375 028 12625.85 170.90 54753.22 88888.00 2014-01-28 01:41:20.500 028 12625.88 170.90 54753.22 88888.00 2014-01-28 01:41:20.625 028 12625.95 170.90 54753.22 88888.00 2014-01-28 01:41:20.750 028 12625.95 170.90 54753.22 88888.00 2014-01-28 01:41:20.875 028 12625.90 170.90 54753.20 88888.00 2014-01-28 01:41:21.000 028 12625.85 170.90 54753.20 88888.00 2014-01-28 01:41:21.125 028 12625.85 170.90 54753.18 88888.00 2014-01-28 01:41:21.250 028 12625.80 170.88 54753.22 88888.00 2014-01-28 01:41:21.375 028 12625.83 170.88 54753.20 88888.00 2014-01-28 01:41:21.500 028 12625.85 170.90 54753.18 88888.00 2014-01-28 01:41:21.625 028 12625.88 170.90 54753.20 88888.00 2014-01-28 01:41:21.750 028 12625.80 170.90 54753.18 88888.00 2014-01-28 01:41:21.875 028 12625.80 170.90 54753.18 88888.00 2014-01-28 01:41:22.000 028 12625.80 170.90 54753.18 88888.00 2014-01-28 01:41:22.125 028 12625.77 170.90 54753.18 88888.00 2014-01-28 01:41:22.250 028 12625.75 170.93 54753.20 88888.00 2014-01-28 01:41:22.375 028 12625.83 170.93 54753.22 88888.00 2014-01-28 01:41:22.500 028 12625.90 170.90 54753.22 88888.00 2014-01-28 01:41:22.625 028 12625.95 170.90 54753.18 88888.00 2014-01-28 01:41:22.750 028 12626.00 170.90 54753.18 88888.00 2014-01-28 01:41:22.875 028 12626.00 170.90 54753.20 88888.00 2014-01-28 01:41:23.000 028 12625.95 170.93 54753.18 88888.00 2014-01-28 01:41:23.125 028 12625.95 170.93 54753.22 88888.00 2014-01-28 01:41:23.250 028 12625.85 170.90 54753.22 88888.00 2014-01-28 01:41:23.375 028 12625.85 170.90 54753.20 88888.00 2014-01-28 01:41:23.500 028 12625.77 170.88 54753.20 88888.00 2014-01-28 01:41:23.625 028 12625.75 170.90 54753.20 88888.00 2014-01-28 01:41:23.750 028 12625.77 170.93 54753.18 88888.00 2014-01-28 01:41:23.875 028 12625.90 170.93 54753.18 88888.00 2014-01-28 01:41:24.000 028 12625.92 170.93 54753.18 88888.00 2014-01-28 01:41:24.125 028 12625.90 170.90 54753.22 88888.00 2014-01-28 01:41:24.250 028 12625.83 170.90 54753.20 88888.00 2014-01-28 01:41:24.375 028 12625.77 170.90 54753.20 88888.00 2014-01-28 01:41:24.500 028 12625.75 170.88 54753.20 88888.00 2014-01-28 01:41:24.625 028 12625.80 170.90 54753.20 88888.00 2014-01-28 01:41:24.750 028 12625.83 170.90 54753.18 88888.00 2014-01-28 01:41:24.875 028 12625.88 170.90 54753.18 88888.00 2014-01-28 01:41:25.000 028 12625.88 170.90 54753.18 88888.00 2014-01-28 01:41:25.125 028 12625.85 170.90 54753.20 88888.00 2014-01-28 01:41:25.250 028 12625.75 170.88 54753.20 88888.00 2014-01-28 01:41:25.375 028 12625.75 170.90 54753.20 88888.00 2014-01-28 01:41:25.500 028 12625.75 170.88 54753.20 88888.00 2014-01-28 01:41:25.625 028 12625.83 170.88 54753.20 88888.00 2014-01-28 01:41:25.750 028 12625.88 170.90 54753.22 88888.00 2014-01-28 01:41:25.875 028 12625.85 170.93 54753.22 88888.00 2014-01-28 01:41:26.000 028 12625.83 170.93 54753.18 88888.00 2014-01-28 01:41:26.125 028 12625.88 170.90 54753.18 88888.00 2014-01-28 01:41:26.250 028 12625.88 170.90 54753.18 88888.00 2014-01-28 01:41:26.375 028 12625.90 170.88 54753.18 88888.00 2014-01-28 01:41:26.500 028 12625.92 170.88 54753.20 88888.00 2014-01-28 01:41:26.625 028 12625.98 170.90 54753.22 88888.00 2014-01-28 01:41:26.750 028 12626.00 170.90 54753.22 88888.00 2014-01-28 01:41:26.875 028 12625.92 170.90 54753.22 88888.00 2014-01-28 01:41:27.000 028 12625.88 170.90 54753.20 88888.00 2014-01-28 01:41:27.125 028 12625.88 170.88 54753.22 88888.00 2014-01-28 01:41:27.250 028 12625.88 170.88 54753.22 88888.00 2014-01-28 01:41:27.375 028 12625.88 170.93 54753.22 88888.00 2014-01-28 01:41:27.500 028 12625.83 170.90 54753.20 88888.00 2014-01-28 01:41:27.625 028 12625.80 170.88 54753.20 88888.00 2014-01-28 01:41:27.750 028 12625.83 170.93 54753.20 88888.00 2014-01-28 01:41:27.875 028 12625.88 170.95 54753.22 88888.00 2014-01-28 01:41:28.000 028 12625.95 170.93 54753.18 88888.00 2014-01-28 01:41:28.125 028 12625.98 170.95 54753.20 88888.00 2014-01-28 01:41:28.250 028 12625.95 170.93 54753.22 88888.00 2014-01-28 01:41:28.375 028 12625.85 170.90 54753.15 88888.00 2014-01-28 01:41:28.500 028 12625.77 170.85 54753.12 88888.00 2014-01-28 01:41:28.625 028 12625.85 170.85 54753.18 88888.00 2014-01-28 01:41:28.750 028 12625.88 170.90 54753.18 88888.00 2014-01-28 01:41:28.875 028 12625.88 170.93 54753.20 88888.00 2014-01-28 01:41:29.000 028 12625.85 170.93 54753.22 88888.00 2014-01-28 01:41:29.125 028 12625.83 170.93 54753.22 88888.00 2014-01-28 01:41:29.250 028 12625.80 170.90 54753.22 88888.00 2014-01-28 01:41:29.375 028 12625.80 170.90 54753.20 88888.00 2014-01-28 01:41:29.500 028 12625.83 170.93 54753.18 88888.00 2014-01-28 01:41:29.625 028 12625.85 170.93 54753.20 88888.00 2014-01-28 01:41:29.750 028 12625.88 170.95 54753.22 88888.00 2014-01-28 01:41:29.875 028 12625.85 170.93 54753.20 88888.00 2014-01-28 01:41:30.000 028 12625.85 170.93 54753.20 88888.00 2014-01-28 01:41:30.125 028 12625.90 170.90 54753.22 88888.00 2014-01-28 01:41:30.250 028 12625.88 170.88 54753.22 88888.00 2014-01-28 01:41:30.375 028 12625.85 170.90 54753.25 88888.00 2014-01-28 01:41:30.500 028 12625.83 170.93 54753.20 88888.00 2014-01-28 01:41:30.625 028 12625.85 170.90 54753.22 88888.00 2014-01-28 01:41:30.750 028 12625.85 170.93 54753.25 88888.00 2014-01-28 01:41:30.875 028 12625.83 170.93 54753.20 88888.00 2014-01-28 01:41:31.000 028 12625.75 170.93 54753.15 88888.00 2014-01-28 01:41:31.125 028 12625.75 170.88 54753.20 88888.00 2014-01-28 01:41:31.250 028 12625.77 170.88 54753.20 88888.00 2014-01-28 01:41:31.375 028 12625.80 170.88 54753.20 88888.00 2014-01-28 01:41:31.500 028 12625.85 170.88 54753.20 88888.00 2014-01-28 01:41:31.625 028 12625.85 170.88 54753.22 88888.00 2014-01-28 01:41:31.750 028 12625.85 170.90 54753.20 88888.00 2014-01-28 01:41:31.875 028 12625.83 170.85 54753.18 88888.00 2014-01-28 01:41:32.000 028 12625.80 170.85 54753.15 88888.00 2014-01-28 01:41:32.125 028 12625.83 170.88 54753.15 88888.00 2014-01-28 01:41:32.250 028 12625.85 170.88 54753.18 88888.00 2014-01-28 01:41:32.375 028 12625.92 170.90 54753.20 88888.00 2014-01-28 01:41:32.500 028 12625.90 170.85 54753.20 88888.00 2014-01-28 01:41:32.625 028 12625.92 170.90 54753.20 88888.00 2014-01-28 01:41:32.750 028 12625.90 170.90 54753.18 88888.00 2014-01-28 01:41:32.875 028 12625.85 170.90 54753.20 88888.00 2014-01-28 01:41:33.000 028 12625.85 170.88 54753.20 88888.00 2014-01-28 01:41:33.125 028 12625.85 170.88 54753.20 88888.00 2014-01-28 01:41:33.250 028 12625.85 170.88 54753.22 88888.00 2014-01-28 01:41:33.375 028 12625.83 170.90 54753.20 88888.00 2014-01-28 01:41:33.500 028 12625.83 170.88 54753.20 88888.00 2014-01-28 01:41:33.625 028 12625.88 170.88 54753.20 88888.00 2014-01-28 01:41:33.750 028 12625.90 170.90 54753.18 88888.00 2014-01-28 01:41:33.875 028 12625.92 170.90 54753.18 88888.00 2014-01-28 01:41:34.000 028 12625.92 170.90 54753.20 88888.00 2014-01-28 01:41:34.125 028 12625.90 170.95 54753.20 88888.00 2014-01-28 01:41:34.250 028 12625.80 170.90 54753.18 88888.00 2014-01-28 01:41:34.375 028 12625.77 170.90 54753.18 88888.00 2014-01-28 01:41:34.500 028 12625.80 170.93 54753.15 88888.00 2014-01-28 01:41:34.625 028 12625.83 170.93 54753.18 88888.00 2014-01-28 01:41:34.750 028 12625.88 170.90 54753.15 88888.00 2014-01-28 01:41:34.875 028 12625.92 170.90 54753.18 88888.00 2014-01-28 01:41:35.000 028 12625.92 170.90 54753.15 88888.00 2014-01-28 01:41:35.125 028 12625.92 170.85 54753.15 88888.00 2014-01-28 01:41:35.250 028 12625.85 170.90 54753.15 88888.00 2014-01-28 01:41:35.375 028 12625.92 170.90 54753.12 88888.00 2014-01-28 01:41:35.500 028 12626.00 170.93 54753.12 88888.00 2014-01-28 01:41:35.625 028 12625.90 170.85 54753.15 88888.00 2014-01-28 01:41:35.750 028 12625.90 170.85 54753.18 88888.00 2014-01-28 01:41:35.875 028 12625.98 170.85 54753.15 88888.00 2014-01-28 01:41:36.000 028 12626.00 170.88 54753.15 88888.00 2014-01-28 01:41:36.125 028 12625.98 170.88 54753.15 88888.00 2014-01-28 01:41:36.250 028 12625.95 170.88 54753.15 88888.00 2014-01-28 01:41:36.375 028 12625.98 170.88 54753.15 88888.00 2014-01-28 01:41:36.500 028 12625.98 170.88 54753.18 88888.00 2014-01-28 01:41:36.625 028 12625.98 170.90 54753.18 88888.00 2014-01-28 01:41:36.750 028 12626.00 170.90 54753.12 88888.00 2014-01-28 01:41:36.875 028 12625.98 170.88 54753.12 88888.00 2014-01-28 01:41:37.000 028 12626.00 170.90 54753.12 88888.00 2014-01-28 01:41:37.125 028 12626.00 170.90 54753.18 88888.00 2014-01-28 01:41:37.250 028 12626.00 170.85 54753.15 88888.00 2014-01-28 01:41:37.375 028 12626.00 170.90 54753.20 88888.00 2014-01-28 01:41:37.500 028 12625.92 170.88 54753.18 88888.00 2014-01-28 01:41:37.625 028 12625.90 170.88 54753.12 88888.00 2014-01-28 01:41:37.750 028 12625.95 170.85 54753.12 88888.00 2014-01-28 01:41:37.875 028 12625.92 170.88 54753.12 88888.00 2014-01-28 01:41:38.000 028 12625.92 170.90 54753.15 88888.00 2014-01-28 01:41:38.125 028 12625.90 170.95 54753.18 88888.00 2014-01-28 01:41:38.250 028 12625.90 170.95 54753.22 88888.00 2014-01-28 01:41:38.375 028 12625.90 170.93 54753.18 88888.00 2014-01-28 01:41:38.500 028 12625.92 170.93 54753.12 88888.00 2014-01-28 01:41:38.625 028 12625.98 170.90 54753.15 88888.00 2014-01-28 01:41:38.750 028 12626.00 170.88 54753.15 88888.00 2014-01-28 01:41:38.875 028 12625.95 170.90 54753.15 88888.00 2014-01-28 01:41:39.000 028 12625.98 170.90 54753.12 88888.00 2014-01-28 01:41:39.125 028 12625.98 170.90 54753.15 88888.00 2014-01-28 01:41:39.250 028 12625.95 170.90 54753.15 88888.00 2014-01-28 01:41:39.375 028 12625.95 170.93 54753.15 88888.00 2014-01-28 01:41:39.500 028 12625.95 170.93 54753.15 88888.00 2014-01-28 01:41:39.625 028 12625.90 170.90 54753.15 88888.00 2014-01-28 01:41:39.750 028 12625.90 170.88 54753.18 88888.00 2014-01-28 01:41:39.875 028 12625.88 170.88 54753.18 88888.00 2014-01-28 01:41:40.000 028 12625.88 170.93 54753.18 88888.00 2014-01-28 01:41:40.125 028 12625.88 170.93 54753.18 88888.00 2014-01-28 01:41:40.250 028 12625.85 170.93 54753.15 88888.00 2014-01-28 01:41:40.375 028 12625.88 170.95 54753.12 88888.00 2014-01-28 01:41:40.500 028 12625.88 170.95 54753.18 88888.00 2014-01-28 01:41:40.625 028 12625.95 170.95 54753.15 88888.00 2014-01-28 01:41:40.750 028 12625.95 170.90 54753.15 88888.00 2014-01-28 01:41:40.875 028 12625.95 170.88 54753.15 88888.00 2014-01-28 01:41:41.000 028 12625.98 170.88 54753.10 88888.00 2014-01-28 01:41:41.125 028 12625.95 170.90 54753.12 88888.00 2014-01-28 01:41:41.250 028 12625.92 170.90 54753.12 88888.00 2014-01-28 01:41:41.375 028 12625.92 170.90 54753.15 88888.00 2014-01-28 01:41:41.500 028 12625.85 170.93 54753.15 88888.00 2014-01-28 01:41:41.625 028 12625.83 170.93 54753.12 88888.00 2014-01-28 01:41:41.750 028 12625.88 170.90 54753.15 88888.00 2014-01-28 01:41:41.875 028 12625.92 170.88 54753.12 88888.00 2014-01-28 01:41:42.000 028 12625.88 170.90 54753.10 88888.00 2014-01-28 01:41:42.125 028 12625.85 170.90 54753.15 88888.00 2014-01-28 01:41:42.250 028 12625.88 170.85 54753.15 88888.00 2014-01-28 01:41:42.375 028 12625.92 170.85 54753.15 88888.00 2014-01-28 01:41:42.500 028 12625.95 170.90 54753.18 88888.00 2014-01-28 01:41:42.625 028 12625.95 170.95 54753.15 88888.00 2014-01-28 01:41:42.750 028 12625.98 170.95 54753.12 88888.00 2014-01-28 01:41:42.875 028 12625.98 170.93 54753.15 88888.00 2014-01-28 01:41:43.000 028 12625.92 170.93 54753.12 88888.00 2014-01-28 01:41:43.125 028 12625.92 170.95 54753.15 88888.00 2014-01-28 01:41:43.250 028 12625.92 170.93 54753.15 88888.00 2014-01-28 01:41:43.375 028 12625.95 170.93 54753.10 88888.00 2014-01-28 01:41:43.500 028 12625.95 170.93 54753.07 88888.00 2014-01-28 01:41:43.625 028 12625.92 170.93 54753.07 88888.00 2014-01-28 01:41:43.750 028 12625.92 170.93 54753.12 88888.00 2014-01-28 01:41:43.875 028 12625.95 170.95 54753.15 88888.00 2014-01-28 01:41:44.000 028 12625.92 170.93 54753.15 88888.00 2014-01-28 01:41:44.125 028 12625.85 170.93 54753.18 88888.00 2014-01-28 01:41:44.250 028 12625.85 170.88 54753.15 88888.00 2014-01-28 01:41:44.375 028 12625.90 170.90 54753.18 88888.00 2014-01-28 01:41:44.500 028 12625.92 170.93 54753.18 88888.00 2014-01-28 01:41:44.625 028 12625.92 170.93 54753.15 88888.00 2014-01-28 01:41:44.750 028 12625.98 170.97 54753.18 88888.00 2014-01-28 01:41:44.875 028 12625.98 170.95 54753.18 88888.00 2014-01-28 01:41:45.000 028 12625.92 170.93 54753.18 88888.00 2014-01-28 01:41:45.125 028 12625.90 170.93 54753.18 88888.00 2014-01-28 01:41:45.250 028 12625.90 170.90 54753.18 88888.00 2014-01-28 01:41:45.375 028 12625.95 170.93 54753.20 88888.00 2014-01-28 01:41:45.500 028 12626.00 170.95 54753.20 88888.00 2014-01-28 01:41:45.625 028 12626.05 170.93 54753.18 88888.00 2014-01-28 01:41:45.750 028 12625.98 170.93 54753.18 88888.00 2014-01-28 01:41:45.875 028 12625.95 170.93 54753.18 88888.00 2014-01-28 01:41:46.000 028 12625.98 170.93 54753.15 88888.00 2014-01-28 01:41:46.125 028 12626.00 170.93 54753.18 88888.00 2014-01-28 01:41:46.250 028 12626.00 170.93 54753.20 88888.00 2014-01-28 01:41:46.375 028 12625.98 170.95 54753.18 88888.00 2014-01-28 01:41:46.500 028 12625.98 170.93 54753.18 88888.00 2014-01-28 01:41:46.625 028 12626.00 170.93 54753.20 88888.00 2014-01-28 01:41:46.750 028 12626.00 170.93 54753.18 88888.00 2014-01-28 01:41:46.875 028 12625.98 170.95 54753.15 88888.00 2014-01-28 01:41:47.000 028 12625.90 170.93 54753.15 88888.00 2014-01-28 01:41:47.125 028 12625.88 170.90 54753.18 88888.00 2014-01-28 01:41:47.250 028 12625.85 170.90 54753.20 88888.00 2014-01-28 01:41:47.375 028 12625.92 170.95 54753.22 88888.00 2014-01-28 01:41:47.500 028 12625.95 170.93 54753.20 88888.00 2014-01-28 01:41:47.625 028 12625.98 170.90 54753.18 88888.00 2014-01-28 01:41:47.750 028 12625.92 170.93 54753.18 88888.00 2014-01-28 01:41:47.875 028 12625.90 170.90 54753.15 88888.00 2014-01-28 01:41:48.000 028 12625.95 170.85 54753.15 88888.00 2014-01-28 01:41:48.125 028 12626.00 170.88 54753.18 88888.00 2014-01-28 01:41:48.250 028 12625.98 170.90 54753.20 88888.00 2014-01-28 01:41:48.375 028 12625.98 170.90 54753.12 88888.00 2014-01-28 01:41:48.500 028 12625.92 170.93 54753.18 88888.00 2014-01-28 01:41:48.625 028 12625.92 170.90 54753.18 88888.00 2014-01-28 01:41:48.750 028 12626.00 170.93 54753.18 88888.00 2014-01-28 01:41:48.875 028 12626.00 170.95 54753.20 88888.00 2014-01-28 01:41:49.000 028 12625.95 170.93 54753.20 88888.00 2014-01-28 01:41:49.125 028 12625.92 170.88 54753.20 88888.00 2014-01-28 01:41:49.250 028 12625.90 170.90 54753.20 88888.00 2014-01-28 01:41:49.375 028 12625.92 170.95 54753.18 88888.00 2014-01-28 01:41:49.500 028 12625.90 170.93 54753.15 88888.00 2014-01-28 01:41:49.625 028 12625.88 170.90 54753.12 88888.00 2014-01-28 01:41:49.750 028 12625.90 170.90 54753.15 88888.00 2014-01-28 01:41:49.875 028 12625.92 170.93 54753.15 88888.00 2014-01-28 01:41:50.000 028 12625.90 170.95 54753.15 88888.00 2014-01-28 01:41:50.125 028 12625.88 170.93 54753.15 88888.00 2014-01-28 01:41:50.250 028 12625.90 170.95 54753.18 88888.00 2014-01-28 01:41:50.375 028 12625.92 170.95 54753.18 88888.00 2014-01-28 01:41:50.500 028 12625.92 170.95 54753.15 88888.00 2014-01-28 01:41:50.625 028 12625.88 170.95 54753.12 88888.00 2014-01-28 01:41:50.750 028 12625.88 170.95 54753.15 88888.00 2014-01-28 01:41:50.875 028 12625.80 170.95 54753.12 88888.00 2014-01-28 01:41:51.000 028 12625.85 170.95 54753.12 88888.00 2014-01-28 01:41:51.125 028 12625.88 170.97 54753.12 88888.00 2014-01-28 01:41:51.250 028 12625.83 170.93 54753.12 88888.00 2014-01-28 01:41:51.375 028 12625.80 170.93 54753.10 88888.00 2014-01-28 01:41:51.500 028 12625.88 170.95 54753.12 88888.00 2014-01-28 01:41:51.625 028 12625.90 170.95 54753.12 88888.00 2014-01-28 01:41:51.750 028 12625.95 170.95 54753.10 88888.00 2014-01-28 01:41:51.875 028 12625.95 170.93 54753.10 88888.00 2014-01-28 01:41:52.000 028 12625.92 170.95 54753.12 88888.00 2014-01-28 01:41:52.125 028 12625.92 170.97 54753.15 88888.00 2014-01-28 01:41:52.250 028 12625.92 170.95 54753.15 88888.00 2014-01-28 01:41:52.375 028 12625.98 170.95 54753.15 88888.00 2014-01-28 01:41:52.500 028 12626.00 170.97 54753.18 88888.00 2014-01-28 01:41:52.625 028 12626.00 171.03 54753.15 88888.00 2014-01-28 01:41:52.750 028 12625.98 171.03 54753.12 88888.00 2014-01-28 01:41:52.875 028 12625.92 171.00 54753.12 88888.00 2014-01-28 01:41:53.000 028 12625.88 170.97 54753.15 88888.00 2014-01-28 01:41:53.125 028 12625.90 170.97 54753.18 88888.00 2014-01-28 01:41:53.250 028 12625.92 170.97 54753.18 88888.00 2014-01-28 01:41:53.375 028 12626.00 171.00 54753.15 88888.00 2014-01-28 01:41:53.500 028 12626.05 171.00 54753.15 88888.00 2014-01-28 01:41:53.625 028 12625.95 170.95 54753.15 88888.00 2014-01-28 01:41:53.750 028 12625.88 170.90 54753.12 88888.00 2014-01-28 01:41:53.875 028 12625.88 170.97 54753.12 88888.00 2014-01-28 01:41:54.000 028 12625.92 171.00 54753.15 88888.00 2014-01-28 01:41:54.125 028 12625.95 170.97 54753.18 88888.00 2014-01-28 01:41:54.250 028 12625.98 170.97 54753.15 88888.00 2014-01-28 01:41:54.375 028 12626.00 170.97 54753.15 88888.00 2014-01-28 01:41:54.500 028 12625.92 170.97 54753.15 88888.00 2014-01-28 01:41:54.625 028 12625.90 170.97 54753.18 88888.00 2014-01-28 01:41:54.750 028 12625.95 170.97 54753.15 88888.00 2014-01-28 01:41:54.875 028 12625.98 171.00 54753.18 88888.00 2014-01-28 01:41:55.000 028 12626.00 170.95 54753.18 88888.00 2014-01-28 01:41:55.125 028 12625.98 170.95 54753.12 88888.00 2014-01-28 01:41:55.250 028 12625.90 170.95 54753.12 88888.00 2014-01-28 01:41:55.375 028 12626.00 171.00 54753.15 88888.00 2014-01-28 01:41:55.500 028 12626.02 171.00 54753.18 88888.00 2014-01-28 01:41:55.625 028 12626.00 170.97 54753.18 88888.00 2014-01-28 01:41:55.750 028 12625.95 170.95 54753.15 88888.00 2014-01-28 01:41:55.875 028 12625.95 170.97 54753.12 88888.00 2014-01-28 01:41:56.000 028 12625.95 170.97 54753.10 88888.00 2014-01-28 01:41:56.125 028 12625.92 170.95 54753.15 88888.00 2014-01-28 01:41:56.250 028 12625.95 170.95 54753.15 88888.00 2014-01-28 01:41:56.375 028 12626.10 170.93 54753.18 88888.00 2014-01-28 01:41:56.500 028 12626.20 170.97 54753.15 88888.00 2014-01-28 01:41:56.625 028 12626.23 171.00 54753.15 88888.00 2014-01-28 01:41:56.750 028 12626.12 170.97 54753.12 88888.00 2014-01-28 01:41:56.875 028 12626.05 170.95 54753.12 88888.00 2014-01-28 01:41:57.000 028 12626.08 170.97 54753.12 88888.00 2014-01-28 01:41:57.125 028 12626.08 170.97 54753.15 88888.00 2014-01-28 01:41:57.250 028 12626.05 170.93 54753.18 88888.00 2014-01-28 01:41:57.375 028 12626.05 170.95 54753.18 88888.00 2014-01-28 01:41:57.500 028 12626.02 170.93 54753.18 88888.00 2014-01-28 01:41:57.625 028 12626.02 170.93 54753.15 88888.00 2014-01-28 01:41:57.750 028 12625.95 170.95 54753.15 88888.00 2014-01-28 01:41:57.875 028 12625.95 170.95 54753.15 88888.00 2014-01-28 01:41:58.000 028 12625.92 170.93 54753.15 88888.00 2014-01-28 01:41:58.125 028 12625.95 170.95 54753.15 88888.00 2014-01-28 01:41:58.250 028 12625.98 170.93 54753.18 88888.00 2014-01-28 01:41:58.375 028 12626.00 170.95 54753.18 88888.00 2014-01-28 01:41:58.500 028 12626.05 170.97 54753.12 88888.00 2014-01-28 01:41:58.625 028 12626.02 170.97 54753.15 88888.00 2014-01-28 01:41:58.750 028 12625.98 171.00 54753.15 88888.00 2014-01-28 01:41:58.875 028 12625.95 170.97 54753.12 88888.00 2014-01-28 01:41:59.000 028 12625.98 170.97 54753.15 88888.00 2014-01-28 01:41:59.125 028 12625.92 170.97 54753.18 88888.00 2014-01-28 01:41:59.250 028 12625.92 170.95 54753.15 88888.00 2014-01-28 01:41:59.375 028 12625.92 170.95 54753.12 88888.00 2014-01-28 01:41:59.500 028 12626.00 170.95 54753.12 88888.00 2014-01-28 01:41:59.625 028 12626.02 170.97 54753.12 88888.00 2014-01-28 01:41:59.750 028 12626.02 170.95 54753.12 88888.00 2014-01-28 01:41:59.875 028 12626.02 170.97 54753.12 88888.00 2014-01-28 01:42:00.000 028 12626.00 171.00 54753.12 88888.00 2014-01-28 01:42:00.125 028 12625.98 171.00 54753.12 88888.00 2014-01-28 01:42:00.250 028 12626.00 171.00 54753.10 88888.00 2014-01-28 01:42:00.375 028 12626.10 171.03 54753.12 88888.00 2014-01-28 01:42:00.500 028 12626.12 171.00 54753.12 88888.00 2014-01-28 01:42:00.625 028 12626.02 170.97 54753.12 88888.00 2014-01-28 01:42:00.750 028 12626.05 170.97 54753.15 88888.00 2014-01-28 01:42:00.875 028 12626.08 170.97 54753.15 88888.00 2014-01-28 01:42:01.000 028 12626.08 170.97 54753.18 88888.00 2014-01-28 01:42:01.125 028 12626.02 170.97 54753.15 88888.00 2014-01-28 01:42:01.250 028 12625.85 170.95 54753.12 88888.00 2014-01-28 01:42:01.375 028 12625.88 170.97 54753.15 88888.00 2014-01-28 01:42:01.500 028 12625.92 171.00 54753.18 88888.00 2014-01-28 01:42:01.625 028 12625.95 170.97 54753.15 88888.00 2014-01-28 01:42:01.750 028 12625.98 170.95 54753.15 88888.00 2014-01-28 01:42:01.875 028 12626.00 170.97 54753.15 88888.00 2014-01-28 01:42:02.000 028 12625.98 170.97 54753.10 88888.00 2014-01-28 01:42:02.125 028 12625.95 170.95 54753.15 88888.00 2014-01-28 01:42:02.250 028 12625.90 170.95 54753.15 88888.00 2014-01-28 01:42:02.375 028 12625.90 170.97 54753.20 88888.00 2014-01-28 01:42:02.500 028 12625.95 170.97 54753.18 88888.00 2014-01-28 01:42:02.625 028 12625.95 170.97 54753.18 88888.00 2014-01-28 01:42:02.750 028 12625.92 170.97 54753.18 88888.00 2014-01-28 01:42:02.875 028 12625.90 170.93 54753.12 88888.00 2014-01-28 01:42:03.000 028 12625.80 170.90 54753.12 88888.00 2014-01-28 01:42:03.125 028 12625.77 170.97 54753.15 88888.00 2014-01-28 01:42:03.250 028 12625.83 170.93 54753.18 88888.00 2014-01-28 01:42:03.375 028 12625.90 170.93 54753.15 88888.00 2014-01-28 01:42:03.500 028 12625.95 170.93 54753.12 88888.00 2014-01-28 01:42:03.625 028 12625.92 170.93 54753.12 88888.00 2014-01-28 01:42:03.750 028 12625.90 170.93 54753.12 88888.00 2014-01-28 01:42:03.875 028 12625.95 170.93 54753.12 88888.00 2014-01-28 01:42:04.000 028 12625.92 170.93 54753.12 88888.00 2014-01-28 01:42:04.125 028 12625.88 170.88 54753.18 88888.00 2014-01-28 01:42:04.250 028 12625.88 170.88 54753.18 88888.00 2014-01-28 01:42:04.375 028 12625.95 170.95 54753.18 88888.00 2014-01-28 01:42:04.500 028 12625.98 170.95 54753.12 88888.00 2014-01-28 01:42:04.625 028 12625.95 170.95 54753.15 88888.00 2014-01-28 01:42:04.750 028 12625.98 170.95 54753.12 88888.00 2014-01-28 01:42:04.875 028 12625.98 170.97 54753.18 88888.00 2014-01-28 01:42:05.000 028 12625.95 170.97 54753.18 88888.00 2014-01-28 01:42:05.125 028 12625.98 170.97 54753.15 88888.00 2014-01-28 01:42:05.250 028 12625.92 170.90 54753.15 88888.00 2014-01-28 01:42:05.375 028 12625.92 170.90 54753.18 88888.00 2014-01-28 01:42:05.500 028 12625.98 170.90 54753.12 88888.00 2014-01-28 01:42:05.625 028 12626.00 170.90 54753.10 88888.00 2014-01-28 01:42:05.750 028 12626.00 170.93 54753.12 88888.00 2014-01-28 01:42:05.875 028 12626.00 170.97 54753.15 88888.00 2014-01-28 01:42:06.000 028 12626.02 170.97 54753.15 88888.00 2014-01-28 01:42:06.125 028 12625.98 170.93 54753.15 88888.00 2014-01-28 01:42:06.250 028 12625.98 170.90 54753.12 88888.00 2014-01-28 01:42:06.375 028 12625.98 170.93 54753.12 88888.00 2014-01-28 01:42:06.500 028 12625.98 170.95 54753.12 88888.00 2014-01-28 01:42:06.625 028 12625.95 170.95 54753.15 88888.00 2014-01-28 01:42:06.750 028 12625.95 170.95 54753.18 88888.00 2014-01-28 01:42:06.875 028 12625.92 170.93 54753.15 88888.00 2014-01-28 01:42:07.000 028 12625.92 170.90 54753.10 88888.00 2014-01-28 01:42:07.125 028 12625.92 170.95 54753.10 88888.00 2014-01-28 01:42:07.250 028 12625.98 170.90 54753.12 88888.00 2014-01-28 01:42:07.375 028 12625.98 170.90 54753.12 88888.00 2014-01-28 01:42:07.500 028 12625.98 170.93 54753.12 88888.00 2014-01-28 01:42:07.625 028 12625.98 170.93 54753.12 88888.00 2014-01-28 01:42:07.750 028 12625.98 170.90 54753.12 88888.00 2014-01-28 01:42:07.875 028 12626.00 170.93 54753.12 88888.00 2014-01-28 01:42:08.000 028 12626.00 170.93 54753.10 88888.00 2014-01-28 01:42:08.125 028 12626.00 170.93 54753.12 88888.00 2014-01-28 01:42:08.250 028 12626.00 170.95 54753.15 88888.00 2014-01-28 01:42:08.375 028 12626.05 170.93 54753.15 88888.00 2014-01-28 01:42:08.500 028 12626.05 170.93 54753.15 88888.00 2014-01-28 01:42:08.625 028 12626.02 170.95 54753.15 88888.00 2014-01-28 01:42:08.750 028 12626.02 170.95 54753.12 88888.00 2014-01-28 01:42:08.875 028 12626.02 170.93 54753.15 88888.00 2014-01-28 01:42:09.000 028 12626.05 170.93 54753.15 88888.00 2014-01-28 01:42:09.125 028 12626.02 170.93 54753.18 88888.00 2014-01-28 01:42:09.250 028 12625.92 170.90 54753.15 88888.00 2014-01-28 01:42:09.375 028 12625.88 170.93 54753.10 88888.00 2014-01-28 01:42:09.500 028 12625.88 170.95 54753.12 88888.00 2014-01-28 01:42:09.625 028 12625.95 170.95 54753.15 88888.00 2014-01-28 01:42:09.750 028 12625.95 170.93 54753.15 88888.00 2014-01-28 01:42:09.875 028 12625.92 170.93 54753.20 88888.00 2014-01-28 01:42:10.000 028 12625.95 170.90 54753.18 88888.00 2014-01-28 01:42:10.125 028 12626.00 170.95 54753.18 88888.00 2014-01-28 01:42:10.250 028 12625.98 170.93 54753.15 88888.00 2014-01-28 01:42:10.375 028 12625.98 170.88 54753.12 88888.00 2014-01-28 01:42:10.500 028 12625.95 170.88 54753.12 88888.00 2014-01-28 01:42:10.625 028 12625.92 170.90 54753.15 88888.00 2014-01-28 01:42:10.750 028 12625.92 170.90 54753.18 88888.00 2014-01-28 01:42:10.875 028 12625.95 170.90 54753.18 88888.00 2014-01-28 01:42:11.000 028 12625.98 170.95 54753.15 88888.00 2014-01-28 01:42:11.125 028 12625.98 170.95 54753.18 88888.00 2014-01-28 01:42:11.250 028 12625.90 170.95 54753.18 88888.00 2014-01-28 01:42:11.375 028 12625.88 170.90 54753.18 88888.00 2014-01-28 01:42:11.500 028 12625.85 170.93 54753.18 88888.00 2014-01-28 01:42:11.625 028 12625.80 170.93 54753.18 88888.00 2014-01-28 01:42:11.750 028 12625.80 170.93 54753.18 88888.00 2014-01-28 01:42:11.875 028 12625.85 170.93 54753.18 88888.00 2014-01-28 01:42:12.000 028 12625.95 170.93 54753.15 88888.00 2014-01-28 01:42:12.125 028 12625.95 170.93 54753.15 88888.00 2014-01-28 01:42:12.250 028 12625.90 170.88 54753.15 88888.00 2014-01-28 01:42:12.375 028 12625.92 170.90 54753.18 88888.00 2014-01-28 01:42:12.500 028 12625.95 170.88 54753.15 88888.00 2014-01-28 01:42:12.625 028 12625.98 170.90 54753.10 88888.00 2014-01-28 01:42:12.750 028 12626.00 170.93 54753.15 88888.00 2014-01-28 01:42:12.875 028 12626.02 170.90 54753.15 88888.00 2014-01-28 01:42:13.000 028 12625.98 170.90 54753.12 88888.00 2014-01-28 01:42:13.125 028 12625.98 170.88 54753.10 88888.00 2014-01-28 01:42:13.250 028 12626.02 170.85 54753.18 88888.00 2014-01-28 01:42:13.375 028 12626.02 170.88 54753.20 88888.00 2014-01-28 01:42:13.500 028 12625.95 170.90 54753.20 88888.00 2014-01-28 01:42:13.625 028 12625.95 170.90 54753.20 88888.00 2014-01-28 01:42:13.750 028 12625.92 170.93 54753.20 88888.00 2014-01-28 01:42:13.875 028 12625.90 170.90 54753.18 88888.00 2014-01-28 01:42:14.000 028 12625.95 170.90 54753.20 88888.00 2014-01-28 01:42:14.125 028 12625.92 170.88 54753.18 88888.00 2014-01-28 01:42:14.250 028 12625.92 170.88 54753.18 88888.00 2014-01-28 01:42:14.375 028 12625.92 170.88 54753.15 88888.00 2014-01-28 01:42:14.500 028 12625.92 170.85 54753.15 88888.00 2014-01-28 01:42:14.625 028 12625.92 170.90 54753.15 88888.00 2014-01-28 01:42:14.750 028 12625.90 170.88 54753.15 88888.00 2014-01-28 01:42:14.875 028 12625.90 170.90 54753.18 88888.00 2014-01-28 01:42:15.000 028 12625.92 170.88 54753.15 88888.00 2014-01-28 01:42:15.125 028 12625.95 170.85 54753.15 88888.00 2014-01-28 01:42:15.250 028 12625.98 170.88 54753.15 88888.00 2014-01-28 01:42:15.375 028 12625.98 170.90 54753.15 88888.00 2014-01-28 01:42:15.500 028 12625.95 170.90 54753.18 88888.00 2014-01-28 01:42:15.625 028 12625.98 170.88 54753.20 88888.00 2014-01-28 01:42:15.750 028 12626.00 170.88 54753.20 88888.00 2014-01-28 01:42:15.875 028 12625.95 170.90 54753.18 88888.00 2014-01-28 01:42:16.000 028 12625.88 170.90 54753.12 88888.00 2014-01-28 01:42:16.125 028 12625.88 170.88 54753.15 88888.00 2014-01-28 01:42:16.250 028 12625.95 170.88 54753.18 88888.00 2014-01-28 01:42:16.375 028 12625.98 170.88 54753.15 88888.00 2014-01-28 01:42:16.500 028 12625.92 170.90 54753.18 88888.00 2014-01-28 01:42:16.625 028 12625.90 170.93 54753.20 88888.00 2014-01-28 01:42:16.750 028 12625.95 170.93 54753.20 88888.00 2014-01-28 01:42:16.875 028 12625.90 170.88 54753.15 88888.00 2014-01-28 01:42:17.000 028 12625.88 170.90 54753.15 88888.00 2014-01-28 01:42:17.125 028 12625.92 170.93 54753.18 88888.00 2014-01-28 01:42:17.250 028 12626.00 170.90 54753.15 88888.00 2014-01-28 01:42:17.375 028 12625.98 170.90 54753.18 88888.00 2014-01-28 01:42:17.500 028 12625.92 170.90 54753.18 88888.00 2014-01-28 01:42:17.625 028 12625.95 170.93 54753.18 88888.00 2014-01-28 01:42:17.750 028 12626.02 170.97 54753.15 88888.00 2014-01-28 01:42:17.875 028 12625.98 170.95 54753.18 88888.00 2014-01-28 01:42:18.000 028 12625.92 170.93 54753.15 88888.00 2014-01-28 01:42:18.125 028 12625.92 170.93 54753.15 88888.00 2014-01-28 01:42:18.250 028 12625.92 170.90 54753.18 88888.00 2014-01-28 01:42:18.375 028 12625.92 170.90 54753.15 88888.00 2014-01-28 01:42:18.500 028 12625.90 170.88 54753.12 88888.00 2014-01-28 01:42:18.625 028 12625.92 170.90 54753.15 88888.00 2014-01-28 01:42:18.750 028 12625.95 170.93 54753.20 88888.00 2014-01-28 01:42:18.875 028 12626.00 170.93 54753.20 88888.00 2014-01-28 01:42:19.000 028 12625.98 170.93 54753.18 88888.00 2014-01-28 01:42:19.125 028 12625.95 170.93 54753.20 88888.00 2014-01-28 01:42:19.250 028 12625.92 170.90 54753.20 88888.00 2014-01-28 01:42:19.375 028 12625.95 170.90 54753.18 88888.00 2014-01-28 01:42:19.500 028 12625.95 170.93 54753.15 88888.00 2014-01-28 01:42:19.625 028 12625.92 170.93 54753.15 88888.00 2014-01-28 01:42:19.750 028 12625.92 170.90 54753.15 88888.00 2014-01-28 01:42:19.875 028 12626.02 170.93 54753.20 88888.00 2014-01-28 01:42:20.000 028 12626.08 170.93 54753.22 88888.00 2014-01-28 01:42:20.125 028 12626.08 170.93 54753.20 88888.00 2014-01-28 01:42:20.250 028 12626.00 170.90 54753.20 88888.00 2014-01-28 01:42:20.375 028 12625.95 170.90 54753.18 88888.00 2014-01-28 01:42:20.500 028 12625.98 170.93 54753.15 88888.00 2014-01-28 01:42:20.625 028 12626.02 170.93 54753.18 88888.00 2014-01-28 01:42:20.750 028 12626.02 170.95 54753.20 88888.00 2014-01-28 01:42:20.875 028 12625.98 170.93 54753.20 88888.00 2014-01-28 01:42:21.000 028 12625.98 170.93 54753.18 88888.00 2014-01-28 01:42:21.125 028 12625.98 170.93 54753.20 88888.00 2014-01-28 01:42:21.250 028 12626.00 170.93 54753.25 88888.00 2014-01-28 01:42:21.375 028 12626.08 170.95 54753.22 88888.00 2014-01-28 01:42:21.500 028 12626.02 170.95 54753.20 88888.00 2014-01-28 01:42:21.625 028 12625.98 170.93 54753.20 88888.00 2014-01-28 01:42:21.750 028 12625.98 170.90 54753.18 88888.00 2014-01-28 01:42:21.875 028 12626.02 170.95 54753.18 88888.00 2014-01-28 01:42:22.000 028 12625.98 170.90 54753.18 88888.00 2014-01-28 01:42:22.125 028 12625.95 170.93 54753.20 88888.00 2014-01-28 01:42:22.250 028 12626.02 170.97 54753.18 88888.00 2014-01-28 01:42:22.375 028 12626.00 170.97 54753.20 88888.00 2014-01-28 01:42:22.500 028 12625.90 170.97 54753.18 88888.00 2014-01-28 01:42:22.625 028 12625.88 170.95 54753.18 88888.00 2014-01-28 01:42:22.750 028 12625.95 170.95 54753.18 88888.00 2014-01-28 01:42:22.875 028 12626.02 170.95 54753.18 88888.00 2014-01-28 01:42:23.000 028 12625.98 170.93 54753.15 88888.00 2014-01-28 01:42:23.125 028 12625.98 170.95 54753.15 88888.00 2014-01-28 01:42:23.250 028 12625.90 170.93 54753.20 88888.00 2014-01-28 01:42:23.375 028 12626.00 170.95 54753.22 88888.00 2014-01-28 01:42:23.500 028 12626.02 170.95 54753.22 88888.00 2014-01-28 01:42:23.625 028 12626.00 170.97 54753.18 88888.00 2014-01-28 01:42:23.750 028 12626.00 170.95 54753.18 88888.00 2014-01-28 01:42:23.875 028 12625.98 170.95 54753.20 88888.00 2014-01-28 01:42:24.000 028 12625.95 170.95 54753.18 88888.00 2014-01-28 01:42:24.125 028 12625.92 170.97 54753.18 88888.00 2014-01-28 01:42:24.250 028 12625.95 170.97 54753.20 88888.00 2014-01-28 01:42:24.375 028 12626.00 170.97 54753.20 88888.00 2014-01-28 01:42:24.500 028 12626.02 170.97 54753.18 88888.00 2014-01-28 01:42:24.625 028 12625.98 171.00 54753.18 88888.00 2014-01-28 01:42:24.750 028 12625.92 170.97 54753.18 88888.00 2014-01-28 01:42:24.875 028 12625.92 171.00 54753.20 88888.00 2014-01-28 01:42:25.000 028 12625.95 171.00 54753.18 88888.00 2014-01-28 01:42:25.125 028 12625.95 171.00 54753.18 88888.00 2014-01-28 01:42:25.250 028 12625.88 170.97 54753.20 88888.00 2014-01-28 01:42:25.375 028 12625.90 170.95 54753.18 88888.00 2014-01-28 01:42:25.500 028 12625.92 170.97 54753.18 88888.00 2014-01-28 01:42:25.625 028 12625.90 171.00 54753.18 88888.00 2014-01-28 01:42:25.750 028 12625.92 170.97 54753.18 88888.00 2014-01-28 01:42:25.875 028 12625.95 170.97 54753.18 88888.00 2014-01-28 01:42:26.000 028 12625.95 170.97 54753.18 88888.00 2014-01-28 01:42:26.125 028 12625.95 171.00 54753.18 88888.00 2014-01-28 01:42:26.250 028 12625.92 170.97 54753.18 88888.00 2014-01-28 01:42:26.375 028 12625.90 170.95 54753.15 88888.00 2014-01-28 01:42:26.500 028 12625.92 170.95 54753.15 88888.00 2014-01-28 01:42:26.625 028 12626.02 171.00 54753.20 88888.00 2014-01-28 01:42:26.750 028 12626.08 170.97 54753.22 88888.00 2014-01-28 01:42:26.875 028 12626.08 171.00 54753.22 88888.00 2014-01-28 01:42:27.000 028 12625.95 171.03 54753.18 88888.00 2014-01-28 01:42:27.125 028 12625.88 171.03 54753.20 88888.00 2014-01-28 01:42:27.250 028 12625.90 171.00 54753.22 88888.00 2014-01-28 01:42:27.375 028 12625.92 170.97 54753.22 88888.00 2014-01-28 01:42:27.500 028 12625.98 171.00 54753.20 88888.00 2014-01-28 01:42:27.625 028 12625.98 171.00 54753.20 88888.00 2014-01-28 01:42:27.750 028 12625.98 171.00 54753.20 88888.00 2014-01-28 01:42:27.875 028 12625.98 171.00 54753.18 88888.00 2014-01-28 01:42:28.000 028 12625.98 171.00 54753.15 88888.00 2014-01-28 01:42:28.125 028 12625.95 171.03 54753.20 88888.00 2014-01-28 01:42:28.250 028 12625.92 171.00 54753.20 88888.00 2014-01-28 01:42:28.375 028 12625.95 171.05 54753.15 88888.00 2014-01-28 01:42:28.500 028 12625.90 171.07 54753.18 88888.00 2014-01-28 01:42:28.625 028 12625.95 171.05 54753.20 88888.00 2014-01-28 01:42:28.750 028 12625.98 171.05 54753.20 88888.00 2014-01-28 01:42:28.875 028 12625.98 171.03 54753.20 88888.00 2014-01-28 01:42:29.000 028 12625.95 171.05 54753.20 88888.00 2014-01-28 01:42:29.125 028 12625.92 171.03 54753.20 88888.00 2014-01-28 01:42:29.250 028 12625.92 171.03 54753.20 88888.00 2014-01-28 01:42:29.375 028 12625.98 171.00 54753.15 88888.00 2014-01-28 01:42:29.500 028 12625.98 171.03 54753.18 88888.00 2014-01-28 01:42:29.625 028 12626.02 171.03 54753.18 88888.00 2014-01-28 01:42:29.750 028 12626.02 171.03 54753.18 88888.00 2014-01-28 01:42:29.875 028 12625.98 171.00 54753.18 88888.00 2014-01-28 01:42:30.000 028 12625.98 171.03 54753.20 88888.00 2014-01-28 01:42:30.125 028 12626.02 171.03 54753.20 88888.00 2014-01-28 01:42:30.250 028 12625.98 171.03 54753.18 88888.00 2014-01-28 01:42:30.375 028 12625.98 171.03 54753.20 88888.00 2014-01-28 01:42:30.500 028 12625.98 171.05 54753.18 88888.00 2014-01-28 01:42:30.625 028 12625.92 171.03 54753.15 88888.00 2014-01-28 01:42:30.750 028 12625.95 171.00 54753.18 88888.00 2014-01-28 01:42:30.875 028 12625.95 171.05 54753.18 88888.00 2014-01-28 01:42:31.000 028 12625.92 171.10 54753.18 88888.00 2014-01-28 01:42:31.125 028 12625.95 171.10 54753.20 88888.00 2014-01-28 01:42:31.250 028 12625.90 171.07 54753.20 88888.00 2014-01-28 01:42:31.375 028 12625.92 171.10 54753.15 88888.00 2014-01-28 01:42:31.500 028 12625.88 171.05 54753.12 88888.00 2014-01-28 01:42:31.625 028 12625.83 171.05 54753.15 88888.00 2014-01-28 01:42:31.750 028 12625.85 171.05 54753.12 88888.00 2014-01-28 01:42:31.875 028 12625.92 171.05 54753.10 88888.00 2014-01-28 01:42:32.000 028 12625.92 171.05 54753.12 88888.00 2014-01-28 01:42:32.125 028 12625.83 171.07 54753.18 88888.00 2014-01-28 01:42:32.250 028 12625.80 171.07 54753.18 88888.00 2014-01-28 01:42:32.375 028 12625.83 171.03 54753.15 88888.00 2014-01-28 01:42:32.500 028 12625.80 171.03 54753.15 88888.00 2014-01-28 01:42:32.625 028 12625.83 171.05 54753.15 88888.00 2014-01-28 01:42:32.750 028 12625.88 171.07 54753.15 88888.00 2014-01-28 01:42:32.875 028 12625.88 171.05 54753.12 88888.00 2014-01-28 01:42:33.000 028 12625.88 171.00 54753.10 88888.00 2014-01-28 01:42:33.125 028 12625.90 171.05 54753.15 88888.00 2014-01-28 01:42:33.250 028 12625.92 171.00 54753.18 88888.00 2014-01-28 01:42:33.375 028 12625.95 171.05 54753.15 88888.00 2014-01-28 01:42:33.500 028 12625.95 171.03 54753.12 88888.00 2014-01-28 01:42:33.625 028 12625.95 171.03 54753.12 88888.00 2014-01-28 01:42:33.750 028 12625.92 171.03 54753.15 88888.00 2014-01-28 01:42:33.875 028 12625.92 171.07 54753.18 88888.00 2014-01-28 01:42:34.000 028 12625.92 171.07 54753.18 88888.00 2014-01-28 01:42:34.125 028 12625.92 171.07 54753.18 88888.00 2014-01-28 01:42:34.250 028 12625.95 171.05 54753.15 88888.00 2014-01-28 01:42:34.375 028 12626.00 171.05 54753.12 88888.00 2014-01-28 01:42:34.500 028 12625.95 171.07 54753.15 88888.00 2014-01-28 01:42:34.625 028 12625.92 171.07 54753.15 88888.00 2014-01-28 01:42:34.750 028 12625.98 171.05 54753.15 88888.00 2014-01-28 01:42:34.875 028 12625.98 171.07 54753.15 88888.00 2014-01-28 01:42:35.000 028 12626.02 171.05 54753.18 88888.00 2014-01-28 01:42:35.125 028 12626.00 171.03 54753.18 88888.00 2014-01-28 01:42:35.250 028 12625.98 171.03 54753.18 88888.00 2014-01-28 01:42:35.375 028 12625.98 171.05 54753.15 88888.00 2014-01-28 01:42:35.500 028 12625.92 171.07 54753.15 88888.00 2014-01-28 01:42:35.625 028 12625.90 171.03 54753.18 88888.00 2014-01-28 01:42:35.750 028 12625.95 171.05 54753.18 88888.00 2014-01-28 01:42:35.875 028 12625.98 171.10 54753.18 88888.00 2014-01-28 01:42:36.000 028 12625.95 171.12 54753.15 88888.00 2014-01-28 01:42:36.125 028 12625.90 171.07 54753.15 88888.00 2014-01-28 01:42:36.250 028 12625.90 171.05 54753.12 88888.00 2014-01-28 01:42:36.375 028 12626.00 171.07 54753.15 88888.00 2014-01-28 01:42:36.500 028 12626.02 171.12 54753.18 88888.00 2014-01-28 01:42:36.625 028 12625.95 171.10 54753.18 88888.00 2014-01-28 01:42:36.750 028 12625.90 171.07 54753.18 88888.00 2014-01-28 01:42:36.875 028 12625.85 171.07 54753.15 88888.00 2014-01-28 01:42:37.000 028 12625.85 171.10 54753.18 88888.00 2014-01-28 01:42:37.125 028 12625.88 171.10 54753.18 88888.00 2014-01-28 01:42:37.250 028 12625.98 171.07 54753.20 88888.00 2014-01-28 01:42:37.375 028 12626.02 171.03 54753.18 88888.00 2014-01-28 01:42:37.500 028 12625.98 171.05 54753.18 88888.00 2014-01-28 01:42:37.625 028 12625.95 171.10 54753.15 88888.00 2014-01-28 01:42:37.750 028 12625.98 171.12 54753.15 88888.00 2014-01-28 01:42:37.875 028 12626.05 171.10 54753.15 88888.00 2014-01-28 01:42:38.000 028 12626.02 171.12 54753.12 88888.00 2014-01-28 01:42:38.125 028 12625.98 171.10 54753.15 88888.00 2014-01-28 01:42:38.250 028 12625.88 171.05 54753.12 88888.00 2014-01-28 01:42:38.375 028 12625.92 171.05 54753.12 88888.00 2014-01-28 01:42:38.500 028 12625.92 171.05 54753.12 88888.00 2014-01-28 01:42:38.625 028 12625.95 171.07 54753.12 88888.00 2014-01-28 01:42:38.750 028 12625.88 171.07 54753.12 88888.00 2014-01-28 01:42:38.875 028 12625.88 171.05 54753.12 88888.00 2014-01-28 01:42:39.000 028 12625.92 171.07 54753.12 88888.00 2014-01-28 01:42:39.125 028 12625.90 171.07 54753.15 88888.00 2014-01-28 01:42:39.250 028 12625.88 171.10 54753.15 88888.00 2014-01-28 01:42:39.375 028 12625.88 171.07 54753.15 88888.00 2014-01-28 01:42:39.500 028 12625.85 171.10 54753.15 88888.00 2014-01-28 01:42:39.625 028 12625.88 171.10 54753.12 88888.00 2014-01-28 01:42:39.750 028 12625.92 171.07 54753.12 88888.00 2014-01-28 01:42:39.875 028 12625.90 171.05 54753.15 88888.00 2014-01-28 01:42:40.000 028 12625.92 171.07 54753.18 88888.00 2014-01-28 01:42:40.125 028 12625.88 171.10 54753.18 88888.00 2014-01-28 01:42:40.250 028 12625.80 171.05 54753.18 88888.00 2014-01-28 01:42:40.375 028 12625.83 171.07 54753.15 88888.00 2014-01-28 01:42:40.500 028 12625.90 171.15 54753.15 88888.00 2014-01-28 01:42:40.625 028 12625.90 171.15 54753.18 88888.00 2014-01-28 01:42:40.750 028 12625.92 171.12 54753.20 88888.00 2014-01-28 01:42:40.875 028 12625.92 171.12 54753.22 88888.00 2014-01-28 01:42:41.000 028 12625.92 171.12 54753.15 88888.00 2014-01-28 01:42:41.125 028 12625.95 171.12 54753.18 88888.00 2014-01-28 01:42:41.250 028 12625.85 171.10 54753.18 88888.00 2014-01-28 01:42:41.375 028 12625.85 171.10 54753.18 88888.00 2014-01-28 01:42:41.500 028 12625.88 171.05 54753.18 88888.00 2014-01-28 01:42:41.625 028 12625.90 171.10 54753.18 88888.00 2014-01-28 01:42:41.750 028 12625.95 171.12 54753.18 88888.00 2014-01-28 01:42:41.875 028 12625.95 171.12 54753.18 88888.00 2014-01-28 01:42:42.000 028 12625.98 171.12 54753.18 88888.00 2014-01-28 01:42:42.125 028 12625.95 171.10 54753.15 88888.00 2014-01-28 01:42:42.250 028 12625.95 171.07 54753.18 88888.00 2014-01-28 01:42:42.375 028 12625.92 171.10 54753.18 88888.00 2014-01-28 01:42:42.500 028 12625.90 171.10 54753.18 88888.00 2014-01-28 01:42:42.625 028 12625.92 171.10 54753.15 88888.00 2014-01-28 01:42:42.750 028 12625.92 171.10 54753.15 88888.00 2014-01-28 01:42:42.875 028 12625.90 171.10 54753.18 88888.00 2014-01-28 01:42:43.000 028 12625.88 171.07 54753.15 88888.00 2014-01-28 01:42:43.125 028 12625.88 171.10 54753.18 88888.00 2014-01-28 01:42:43.250 028 12625.88 171.05 54753.20 88888.00 2014-01-28 01:42:43.375 028 12625.90 171.07 54753.15 88888.00 2014-01-28 01:42:43.500 028 12625.83 171.05 54753.15 88888.00 2014-01-28 01:42:43.625 028 12625.85 171.05 54753.12 88888.00 2014-01-28 01:42:43.750 028 12625.88 171.07 54753.15 88888.00 2014-01-28 01:42:43.875 028 12625.80 171.07 54753.15 88888.00 2014-01-28 01:42:44.000 028 12625.85 171.07 54753.12 88888.00 2014-01-28 01:42:44.125 028 12625.85 171.10 54753.18 88888.00 2014-01-28 01:42:44.250 028 12625.80 171.10 54753.15 88888.00 2014-01-28 01:42:44.375 028 12625.80 171.10 54753.18 88888.00 2014-01-28 01:42:44.500 028 12625.83 171.07 54753.18 88888.00 2014-01-28 01:42:44.625 028 12625.83 171.07 54753.15 88888.00 2014-01-28 01:42:44.750 028 12625.80 171.05 54753.12 88888.00 2014-01-28 01:42:44.875 028 12625.75 171.05 54753.15 88888.00 2014-01-28 01:42:45.000 028 12625.77 171.05 54753.15 88888.00 2014-01-28 01:42:45.125 028 12625.88 171.05 54753.15 88888.00 2014-01-28 01:42:45.250 028 12625.85 171.07 54753.18 88888.00 2014-01-28 01:42:45.375 028 12625.85 171.10 54753.20 88888.00 2014-01-28 01:42:45.500 028 12625.83 171.07 54753.18 88888.00 2014-01-28 01:42:45.625 028 12625.85 171.07 54753.18 88888.00 2014-01-28 01:42:45.750 028 12625.88 171.07 54753.18 88888.00 2014-01-28 01:42:45.875 028 12625.92 171.12 54753.18 88888.00 2014-01-28 01:42:46.000 028 12625.88 171.10 54753.15 88888.00 2014-01-28 01:42:46.125 028 12625.83 171.07 54753.18 88888.00 2014-01-28 01:42:46.250 028 12625.83 171.10 54753.18 88888.00 2014-01-28 01:42:46.375 028 12625.90 171.12 54753.20 88888.00 2014-01-28 01:42:46.500 028 12625.88 171.07 54753.18 88888.00 2014-01-28 01:42:46.625 028 12625.85 171.10 54753.20 88888.00 2014-01-28 01:42:46.750 028 12625.80 171.10 54753.18 88888.00 2014-01-28 01:42:46.875 028 12625.77 171.07 54753.15 88888.00 2014-01-28 01:42:47.000 028 12625.75 171.07 54753.15 88888.00 2014-01-28 01:42:47.125 028 12625.77 171.10 54753.15 88888.00 2014-01-28 01:42:47.250 028 12625.77 171.10 54753.20 88888.00 2014-01-28 01:42:47.375 028 12625.88 171.12 54753.18 88888.00 2014-01-28 01:42:47.500 028 12625.92 171.10 54753.15 88888.00 2014-01-28 01:42:47.625 028 12625.92 171.10 54753.15 88888.00 2014-01-28 01:42:47.750 028 12625.88 171.07 54753.15 88888.00 2014-01-28 01:42:47.875 028 12625.80 171.07 54753.12 88888.00 2014-01-28 01:42:48.000 028 12625.75 171.10 54753.12 88888.00 2014-01-28 01:42:48.125 028 12625.75 171.10 54753.18 88888.00 2014-01-28 01:42:48.250 028 12625.80 171.10 54753.22 88888.00 2014-01-28 01:42:48.375 028 12625.83 171.12 54753.20 88888.00 2014-01-28 01:42:48.500 028 12625.75 171.10 54753.18 88888.00 2014-01-28 01:42:48.625 028 12625.75 171.10 54753.15 88888.00 2014-01-28 01:42:48.750 028 12625.80 171.12 54753.15 88888.00 2014-01-28 01:42:48.875 028 12625.85 171.07 54753.15 88888.00 2014-01-28 01:42:49.000 028 12625.88 171.07 54753.12 88888.00 2014-01-28 01:42:49.125 028 12625.80 171.10 54753.20 88888.00 2014-01-28 01:42:49.250 028 12625.77 171.12 54753.20 88888.00 2014-01-28 01:42:49.375 028 12625.83 171.15 54753.18 88888.00 2014-01-28 01:42:49.500 028 12625.85 171.12 54753.15 88888.00 2014-01-28 01:42:49.625 028 12625.83 171.10 54753.18 88888.00 2014-01-28 01:42:49.750 028 12625.77 171.07 54753.15 88888.00 2014-01-28 01:42:49.875 028 12625.77 171.10 54753.20 88888.00 2014-01-28 01:42:50.000 028 12625.83 171.12 54753.18 88888.00 2014-01-28 01:42:50.125 028 12625.83 171.10 54753.18 88888.00 2014-01-28 01:42:50.250 028 12625.85 171.07 54753.15 88888.00 2014-01-28 01:42:50.375 028 12625.83 171.10 54753.12 88888.00 2014-01-28 01:42:50.500 028 12625.80 171.10 54753.12 88888.00 2014-01-28 01:42:50.625 028 12625.83 171.10 54753.15 88888.00 2014-01-28 01:42:50.750 028 12625.85 171.10 54753.18 88888.00 2014-01-28 01:42:50.875 028 12625.83 171.10 54753.15 88888.00 2014-01-28 01:42:51.000 028 12625.83 171.10 54753.15 88888.00 2014-01-28 01:42:51.125 028 12625.83 171.12 54753.15 88888.00 2014-01-28 01:42:51.250 028 12625.80 171.12 54753.12 88888.00 2014-01-28 01:42:51.375 028 12625.80 171.10 54753.12 88888.00 2014-01-28 01:42:51.500 028 12625.83 171.10 54753.12 88888.00 2014-01-28 01:42:51.625 028 12625.83 171.07 54753.15 88888.00 2014-01-28 01:42:51.750 028 12625.83 171.07 54753.18 88888.00 2014-01-28 01:42:51.875 028 12625.85 171.10 54753.15 88888.00 2014-01-28 01:42:52.000 028 12625.88 171.12 54753.12 88888.00 2014-01-28 01:42:52.125 028 12625.88 171.10 54753.12 88888.00 2014-01-28 01:42:52.250 028 12625.88 171.07 54753.12 88888.00 2014-01-28 01:42:52.375 028 12625.90 171.10 54753.15 88888.00 2014-01-28 01:42:52.500 028 12625.85 171.07 54753.15 88888.00 2014-01-28 01:42:52.625 028 12625.83 171.07 54753.15 88888.00 2014-01-28 01:42:52.750 028 12625.83 171.07 54753.15 88888.00 2014-01-28 01:42:52.875 028 12625.83 171.07 54753.12 88888.00 2014-01-28 01:42:53.000 028 12625.83 171.10 54753.12 88888.00 2014-01-28 01:42:53.125 028 12625.83 171.10 54753.15 88888.00 2014-01-28 01:42:53.250 028 12625.77 171.10 54753.18 88888.00 2014-01-28 01:42:53.375 028 12625.80 171.12 54753.18 88888.00 2014-01-28 01:42:53.500 028 12625.80 171.07 54753.18 88888.00 2014-01-28 01:42:53.625 028 12625.88 171.10 54753.15 88888.00 2014-01-28 01:42:53.750 028 12625.85 171.12 54753.10 88888.00 2014-01-28 01:42:53.875 028 12625.80 171.10 54753.12 88888.00 2014-01-28 01:42:54.000 028 12625.80 171.10 54753.12 88888.00 2014-01-28 01:42:54.125 028 12625.88 171.12 54753.18 88888.00 2014-01-28 01:42:54.250 028 12625.85 171.15 54753.18 88888.00 2014-01-28 01:42:54.375 028 12625.83 171.12 54753.18 88888.00 2014-01-28 01:42:54.500 028 12625.77 171.10 54753.15 88888.00 2014-01-28 01:42:54.625 028 12625.83 171.12 54753.12 88888.00 2014-01-28 01:42:54.750 028 12625.80 171.07 54753.10 88888.00 2014-01-28 01:42:54.875 028 12625.80 171.05 54753.15 88888.00 2014-01-28 01:42:55.000 028 12625.80 171.05 54753.18 88888.00 2014-01-28 01:42:55.125 028 12625.77 171.07 54753.12 88888.00 2014-01-28 01:42:55.250 028 12625.75 171.03 54753.15 88888.00 2014-01-28 01:42:55.375 028 12625.85 171.05 54753.18 88888.00 2014-01-28 01:42:55.500 028 12625.90 171.07 54753.18 88888.00 2014-01-28 01:42:55.625 028 12625.88 171.07 54753.18 88888.00 2014-01-28 01:42:55.750 028 12625.88 171.10 54753.18 88888.00 2014-01-28 01:42:55.875 028 12625.88 171.12 54753.18 88888.00 2014-01-28 01:42:56.000 028 12625.90 171.07 54753.18 88888.00 2014-01-28 01:42:56.125 028 12625.85 171.05 54753.18 88888.00 2014-01-28 01:42:56.250 028 12625.80 171.07 54753.18 88888.00 2014-01-28 01:42:56.375 028 12625.70 171.10 54753.15 88888.00 2014-01-28 01:42:56.500 028 12625.70 171.07 54753.15 88888.00 2014-01-28 01:42:56.625 028 12625.80 171.10 54753.18 88888.00 2014-01-28 01:42:56.750 028 12625.83 171.10 54753.20 88888.00 2014-01-28 01:42:56.875 028 12625.80 171.07 54753.20 88888.00 2014-01-28 01:42:57.000 028 12625.83 171.05 54753.18 88888.00 2014-01-28 01:42:57.125 028 12625.83 171.10 54753.18 88888.00 2014-01-28 01:42:57.250 028 12625.80 171.07 54753.18 88888.00 2014-01-28 01:42:57.375 028 12625.80 171.07 54753.15 88888.00 2014-01-28 01:42:57.500 028 12625.83 171.05 54753.15 88888.00 2014-01-28 01:42:57.625 028 12625.88 171.05 54753.15 88888.00 2014-01-28 01:42:57.750 028 12625.88 171.07 54753.18 88888.00 2014-01-28 01:42:57.875 028 12625.88 171.07 54753.18 88888.00 2014-01-28 01:42:58.000 028 12625.80 171.10 54753.15 88888.00 2014-01-28 01:42:58.125 028 12625.80 171.12 54753.18 88888.00 2014-01-28 01:42:58.250 028 12625.85 171.12 54753.18 88888.00 2014-01-28 01:42:58.375 028 12625.88 171.10 54753.18 88888.00 2014-01-28 01:42:58.500 028 12625.88 171.10 54753.20 88888.00 2014-01-28 01:42:58.625 028 12625.85 171.10 54753.15 88888.00 2014-01-28 01:42:58.750 028 12625.80 171.10 54753.15 88888.00 2014-01-28 01:42:58.875 028 12625.77 171.07 54753.15 88888.00 2014-01-28 01:42:59.000 028 12625.83 171.05 54753.18 88888.00 2014-01-28 01:42:59.125 028 12625.90 171.07 54753.18 88888.00 2014-01-28 01:42:59.250 028 12625.80 171.10 54753.18 88888.00 2014-01-28 01:42:59.375 028 12625.75 171.12 54753.15 88888.00 2014-01-28 01:42:59.500 028 12625.75 171.10 54753.18 88888.00 2014-01-28 01:42:59.625 028 12625.73 171.10 54753.20 88888.00 2014-01-28 01:42:59.750 028 12625.73 171.10 54753.18 88888.00 2014-01-28 01:42:59.875 028 12625.77 171.07 54753.18 88888.00 2014-01-28 01:43:00.000 028 12625.77 171.10 54753.20 88888.00 2014-01-28 01:43:00.125 028 12625.85 171.10 54753.18 88888.00 2014-01-28 01:43:00.250 028 12625.85 171.10 54753.20 88888.00 2014-01-28 01:43:00.375 028 12625.90 171.10 54753.15 88888.00 2014-01-28 01:43:00.500 028 12625.90 171.10 54753.18 88888.00 2014-01-28 01:43:00.625 028 12625.85 171.07 54753.18 88888.00 2014-01-28 01:43:00.750 028 12625.83 171.07 54753.18 88888.00 2014-01-28 01:43:00.875 028 12625.85 171.07 54753.18 88888.00 2014-01-28 01:43:01.000 028 12625.85 171.05 54753.18 88888.00 2014-01-28 01:43:01.125 028 12625.88 171.07 54753.20 88888.00 2014-01-28 01:43:01.250 028 12625.83 171.07 54753.18 88888.00 2014-01-28 01:43:01.375 028 12625.85 171.10 54753.15 88888.00 2014-01-28 01:43:01.500 028 12625.90 171.12 54753.18 88888.00 2014-01-28 01:43:01.625 028 12625.90 171.10 54753.15 88888.00 2014-01-28 01:43:01.750 028 12625.90 171.05 54753.20 88888.00 2014-01-28 01:43:01.875 028 12625.92 171.05 54753.20 88888.00 2014-01-28 01:43:02.000 028 12625.83 171.07 54753.18 88888.00 2014-01-28 01:43:02.125 028 12625.80 171.10 54753.20 88888.00 2014-01-28 01:43:02.250 028 12625.85 171.10 54753.25 88888.00 2014-01-28 01:43:02.375 028 12625.88 171.10 54753.22 88888.00 2014-01-28 01:43:02.500 028 12625.83 171.07 54753.20 88888.00 2014-01-28 01:43:02.625 028 12625.83 171.03 54753.20 88888.00 2014-01-28 01:43:02.750 028 12625.88 171.07 54753.20 88888.00 2014-01-28 01:43:02.875 028 12625.83 171.07 54753.18 88888.00 2014-01-28 01:43:03.000 028 12625.77 171.07 54753.20 88888.00 2014-01-28 01:43:03.125 028 12625.75 171.07 54753.22 88888.00 2014-01-28 01:43:03.250 028 12625.70 171.07 54753.22 88888.00 2014-01-28 01:43:03.375 028 12625.75 171.07 54753.18 88888.00 2014-01-28 01:43:03.500 028 12625.80 171.05 54753.15 88888.00 2014-01-28 01:43:03.625 028 12625.88 171.05 54753.15 88888.00 2014-01-28 01:43:03.750 028 12625.83 171.07 54753.20 88888.00 2014-01-28 01:43:03.875 028 12625.75 171.07 54753.22 88888.00 2014-01-28 01:43:04.000 028 12625.77 171.07 54753.20 88888.00 2014-01-28 01:43:04.125 028 12625.85 171.05 54753.20 88888.00 2014-01-28 01:43:04.250 028 12625.83 171.05 54753.20 88888.00 2014-01-28 01:43:04.375 028 12625.88 171.10 54753.22 88888.00 2014-01-28 01:43:04.500 028 12625.90 171.12 54753.22 88888.00 2014-01-28 01:43:04.625 028 12625.90 171.10 54753.22 88888.00 2014-01-28 01:43:04.750 028 12625.88 171.05 54753.20 88888.00 2014-01-28 01:43:04.875 028 12625.88 171.03 54753.20 88888.00 2014-01-28 01:43:05.000 028 12625.85 171.03 54753.20 88888.00 2014-01-28 01:43:05.125 028 12625.88 171.03 54753.20 88888.00 2014-01-28 01:43:05.250 028 12625.83 171.03 54753.20 88888.00 2014-01-28 01:43:05.375 028 12625.85 171.05 54753.18 88888.00 2014-01-28 01:43:05.500 028 12625.83 171.05 54753.20 88888.00 2014-01-28 01:43:05.625 028 12625.83 171.03 54753.20 88888.00 2014-01-28 01:43:05.750 028 12625.80 171.03 54753.22 88888.00 2014-01-28 01:43:05.875 028 12625.80 171.00 54753.20 88888.00 2014-01-28 01:43:06.000 028 12625.85 171.03 54753.18 88888.00 2014-01-28 01:43:06.125 028 12625.92 171.03 54753.22 88888.00 2014-01-28 01:43:06.250 028 12625.92 171.05 54753.25 88888.00 2014-01-28 01:43:06.375 028 12625.90 171.03 54753.20 88888.00 2014-01-28 01:43:06.500 028 12625.85 171.00 54753.22 88888.00 2014-01-28 01:43:06.625 028 12625.83 171.00 54753.22 88888.00 2014-01-28 01:43:06.750 028 12625.85 171.03 54753.22 88888.00 2014-01-28 01:43:06.875 028 12625.88 171.00 54753.20 88888.00 2014-01-28 01:43:07.000 028 12625.92 171.03 54753.18 88888.00 2014-01-28 01:43:07.125 028 12625.92 171.07 54753.22 88888.00 2014-01-28 01:43:07.250 028 12625.90 171.07 54753.25 88888.00 2014-01-28 01:43:07.375 028 12625.92 171.05 54753.25 88888.00 2014-01-28 01:43:07.500 028 12625.88 171.00 54753.22 88888.00 2014-01-28 01:43:07.625 028 12625.83 171.00 54753.22 88888.00 2014-01-28 01:43:07.750 028 12625.95 171.05 54753.22 88888.00 2014-01-28 01:43:07.875 028 12625.95 171.05 54753.22 88888.00 2014-01-28 01:43:08.000 028 12625.90 171.05 54753.22 88888.00 2014-01-28 01:43:08.125 028 12625.88 171.05 54753.22 88888.00 2014-01-28 01:43:08.250 028 12625.83 171.00 54753.20 88888.00 2014-01-28 01:43:08.375 028 12625.85 171.00 54753.18 88888.00 2014-01-28 01:43:08.500 028 12625.90 171.05 54753.20 88888.00 2014-01-28 01:43:08.625 028 12625.83 171.05 54753.20 88888.00 2014-01-28 01:43:08.750 028 12625.88 171.00 54753.18 88888.00 2014-01-28 01:43:08.875 028 12625.88 170.97 54753.18 88888.00 2014-01-28 01:43:09.000 028 12625.85 170.97 54753.15 88888.00 2014-01-28 01:43:09.125 028 12625.80 171.03 54753.20 88888.00 2014-01-28 01:43:09.250 028 12625.80 171.03 54753.20 88888.00 2014-01-28 01:43:09.375 028 12625.90 171.05 54753.22 88888.00 2014-01-28 01:43:09.500 028 12625.92 171.05 54753.20 88888.00 2014-01-28 01:43:09.625 028 12625.92 171.07 54753.20 88888.00 2014-01-28 01:43:09.750 028 12625.90 171.05 54753.18 88888.00 2014-01-28 01:43:09.875 028 12625.95 170.97 54753.20 88888.00 2014-01-28 01:43:10.000 028 12625.98 171.00 54753.20 88888.00 2014-01-28 01:43:10.125 028 12625.95 171.03 54753.22 88888.00 2014-01-28 01:43:10.250 028 12625.85 171.03 54753.20 88888.00 2014-01-28 01:43:10.375 028 12625.85 171.03 54753.20 88888.00 2014-01-28 01:43:10.500 028 12625.80 171.00 54753.18 88888.00 2014-01-28 01:43:10.625 028 12625.70 171.03 54753.20 88888.00 2014-01-28 01:43:10.750 028 12625.70 171.00 54753.18 88888.00 2014-01-28 01:43:10.875 028 12625.80 171.03 54753.20 88888.00 2014-01-28 01:43:11.000 028 12625.90 171.03 54753.18 88888.00 2014-01-28 01:43:11.125 028 12625.90 171.00 54753.20 88888.00 2014-01-28 01:43:11.250 028 12625.83 171.00 54753.18 88888.00 2014-01-28 01:43:11.375 028 12625.80 170.97 54753.18 88888.00 2014-01-28 01:43:11.500 028 12625.80 171.00 54753.20 88888.00 2014-01-28 01:43:11.625 028 12625.77 171.03 54753.25 88888.00 2014-01-28 01:43:11.750 028 12625.83 171.05 54753.25 88888.00 2014-01-28 01:43:11.875 028 12625.83 171.03 54753.22 88888.00 2014-01-28 01:43:12.000 028 12625.83 171.05 54753.22 88888.00 2014-01-28 01:43:12.125 028 12625.77 171.03 54753.25 88888.00 2014-01-28 01:43:12.250 028 12625.73 171.03 54753.22 88888.00 2014-01-28 01:43:12.375 028 12625.80 171.05 54753.22 88888.00 2014-01-28 01:43:12.500 028 12625.83 171.03 54753.20 88888.00 2014-01-28 01:43:12.625 028 12625.77 171.00 54753.18 88888.00 2014-01-28 01:43:12.750 028 12625.80 171.03 54753.20 88888.00 2014-01-28 01:43:12.875 028 12625.80 171.03 54753.20 88888.00 2014-01-28 01:43:13.000 028 12625.77 171.03 54753.20 88888.00 2014-01-28 01:43:13.125 028 12625.73 171.00 54753.20 88888.00 2014-01-28 01:43:13.250 028 12625.65 170.97 54753.22 88888.00 2014-01-28 01:43:13.375 028 12625.75 171.00 54753.20 88888.00 2014-01-28 01:43:13.500 028 12625.75 171.00 54753.20 88888.00 2014-01-28 01:43:13.625 028 12625.77 171.03 54753.18 88888.00 2014-01-28 01:43:13.750 028 12625.77 171.03 54753.22 88888.00 2014-01-28 01:43:13.875 028 12625.83 170.95 54753.20 88888.00 2014-01-28 01:43:14.000 028 12625.80 170.97 54753.18 88888.00 2014-01-28 01:43:14.125 028 12625.85 171.03 54753.22 88888.00 2014-01-28 01:43:14.250 028 12625.85 171.03 54753.20 88888.00 2014-01-28 01:43:14.375 028 12625.83 171.03 54753.20 88888.00 2014-01-28 01:43:14.500 028 12625.83 171.03 54753.20 88888.00 2014-01-28 01:43:14.625 028 12625.88 171.03 54753.20 88888.00 2014-01-28 01:43:14.750 028 12625.83 171.03 54753.20 88888.00 2014-01-28 01:43:14.875 028 12625.75 170.97 54753.22 88888.00 2014-01-28 01:43:15.000 028 12625.75 171.00 54753.20 88888.00 2014-01-28 01:43:15.125 028 12625.75 171.00 54753.18 88888.00 2014-01-28 01:43:15.250 028 12625.75 170.95 54753.20 88888.00 2014-01-28 01:43:15.375 028 12625.80 171.00 54753.22 88888.00 2014-01-28 01:43:15.500 028 12625.80 171.00 54753.20 88888.00 2014-01-28 01:43:15.625 028 12625.83 171.00 54753.20 88888.00 2014-01-28 01:43:15.750 028 12625.88 171.05 54753.20 88888.00 2014-01-28 01:43:15.875 028 12625.88 171.03 54753.22 88888.00 2014-01-28 01:43:16.000 028 12625.85 171.03 54753.18 88888.00 2014-01-28 01:43:16.125 028 12625.77 171.03 54753.20 88888.00 2014-01-28 01:43:16.250 028 12625.77 171.00 54753.20 88888.00 2014-01-28 01:43:16.375 028 12625.77 171.00 54753.20 88888.00 2014-01-28 01:43:16.500 028 12625.75 171.00 54753.20 88888.00 2014-01-28 01:43:16.625 028 12625.73 171.00 54753.20 88888.00 2014-01-28 01:43:16.750 028 12625.80 171.03 54753.20 88888.00 2014-01-28 01:43:16.875 028 12625.90 171.03 54753.22 88888.00 2014-01-28 01:43:17.000 028 12625.95 171.00 54753.20 88888.00 2014-01-28 01:43:17.125 028 12625.92 170.97 54753.20 88888.00 2014-01-28 01:43:17.250 028 12625.90 171.03 54753.22 88888.00 2014-01-28 01:43:17.375 028 12625.92 171.03 54753.22 88888.00 2014-01-28 01:43:17.500 028 12625.95 171.00 54753.18 88888.00 2014-01-28 01:43:17.625 028 12625.95 171.03 54753.18 88888.00 2014-01-28 01:43:17.750 028 12625.95 171.03 54753.18 88888.00 2014-01-28 01:43:17.875 028 12625.92 171.00 54753.18 88888.00 2014-01-28 01:43:18.000 028 12625.92 171.00 54753.18 88888.00 2014-01-28 01:43:18.125 028 12625.92 171.00 54753.20 88888.00 2014-01-28 01:43:18.250 028 12625.90 170.97 54753.18 88888.00 2014-01-28 01:43:18.375 028 12625.95 171.03 54753.20 88888.00 2014-01-28 01:43:18.500 028 12625.95 171.00 54753.18 88888.00 2014-01-28 01:43:18.625 028 12625.88 171.00 54753.15 88888.00 2014-01-28 01:43:18.750 028 12625.80 171.05 54753.18 88888.00 2014-01-28 01:43:18.875 028 12625.88 171.00 54753.20 88888.00 2014-01-28 01:43:19.000 028 12625.92 171.03 54753.18 88888.00 2014-01-28 01:43:19.125 028 12625.88 171.00 54753.20 88888.00 2014-01-28 01:43:19.250 028 12625.85 170.97 54753.18 88888.00 2014-01-28 01:43:19.375 028 12625.88 171.00 54753.18 88888.00 2014-01-28 01:43:19.500 028 12625.80 170.97 54753.20 88888.00 2014-01-28 01:43:19.625 028 12625.80 170.95 54753.18 88888.00 2014-01-28 01:43:19.750 028 12625.88 171.00 54753.18 88888.00 2014-01-28 01:43:19.875 028 12625.90 171.03 54753.20 88888.00 2014-01-28 01:43:20.000 028 12625.90 171.03 54753.18 88888.00 2014-01-28 01:43:20.125 028 12625.85 171.03 54753.18 88888.00 2014-01-28 01:43:20.250 028 12625.85 171.03 54753.15 88888.00 2014-01-28 01:43:20.375 028 12625.90 171.00 54753.15 88888.00 2014-01-28 01:43:20.500 028 12625.90 171.00 54753.15 88888.00 2014-01-28 01:43:20.625 028 12625.90 171.00 54753.18 88888.00 2014-01-28 01:43:20.750 028 12625.92 171.00 54753.20 88888.00 2014-01-28 01:43:20.875 028 12625.95 171.00 54753.18 88888.00 2014-01-28 01:43:21.000 028 12625.92 170.97 54753.12 88888.00 2014-01-28 01:43:21.125 028 12625.92 171.00 54753.18 88888.00 2014-01-28 01:43:21.250 028 12625.90 170.97 54753.18 88888.00 2014-01-28 01:43:21.375 028 12625.95 171.00 54753.18 88888.00 2014-01-28 01:43:21.500 028 12625.95 171.00 54753.20 88888.00 2014-01-28 01:43:21.625 028 12625.92 171.05 54753.20 88888.00 2014-01-28 01:43:21.750 028 12625.92 171.05 54753.18 88888.00 2014-01-28 01:43:21.875 028 12625.92 171.00 54753.18 88888.00 2014-01-28 01:43:22.000 028 12625.90 170.97 54753.12 88888.00 2014-01-28 01:43:22.125 028 12625.88 171.00 54753.20 88888.00 2014-01-28 01:43:22.250 028 12625.83 171.05 54753.20 88888.00 2014-01-28 01:43:22.375 028 12625.85 171.10 54753.22 88888.00 2014-01-28 01:43:22.500 028 12625.88 171.07 54753.22 88888.00 2014-01-28 01:43:22.625 028 12625.90 171.05 54753.20 88888.00 2014-01-28 01:43:22.750 028 12625.92 171.05 54753.20 88888.00 2014-01-28 01:43:22.875 028 12625.88 171.03 54753.18 88888.00 2014-01-28 01:43:23.000 028 12625.83 170.97 54753.15 88888.00 2014-01-28 01:43:23.125 028 12625.83 171.03 54753.18 88888.00 2014-01-28 01:43:23.250 028 12625.80 171.05 54753.22 88888.00 2014-01-28 01:43:23.375 028 12625.88 171.05 54753.20 88888.00 2014-01-28 01:43:23.500 028 12625.92 171.05 54753.18 88888.00 2014-01-28 01:43:23.625 028 12625.90 171.07 54753.22 88888.00 2014-01-28 01:43:23.750 028 12625.88 171.03 54753.22 88888.00 2014-01-28 01:43:23.875 028 12625.85 171.05 54753.22 88888.00 2014-01-28 01:43:24.000 028 12625.90 171.00 54753.20 88888.00 2014-01-28 01:43:24.125 028 12625.92 171.03 54753.20 88888.00 2014-01-28 01:43:24.250 028 12625.88 171.00 54753.20 88888.00 2014-01-28 01:43:24.375 028 12625.90 171.03 54753.22 88888.00 2014-01-28 01:43:24.500 028 12625.92 171.03 54753.22 88888.00 2014-01-28 01:43:24.625 028 12625.90 171.00 54753.20 88888.00 2014-01-28 01:43:24.750 028 12625.92 171.00 54753.20 88888.00 2014-01-28 01:43:24.875 028 12625.95 170.97 54753.22 88888.00 2014-01-28 01:43:25.000 028 12625.92 170.97 54753.22 88888.00 2014-01-28 01:43:25.125 028 12625.88 170.97 54753.20 88888.00 2014-01-28 01:43:25.250 028 12625.92 171.00 54753.20 88888.00 2014-01-28 01:43:25.375 028 12625.98 171.05 54753.18 88888.00 2014-01-28 01:43:25.500 028 12626.00 171.07 54753.18 88888.00 2014-01-28 01:43:25.625 028 12625.98 171.03 54753.20 88888.00 2014-01-28 01:43:25.750 028 12625.92 170.97 54753.20 88888.00 2014-01-28 01:43:25.875 028 12625.95 171.00 54753.20 88888.00 2014-01-28 01:43:26.000 028 12625.88 171.00 54753.15 88888.00 2014-01-28 01:43:26.125 028 12625.83 171.00 54753.15 88888.00 2014-01-28 01:43:26.250 028 12625.83 171.03 54753.18 88888.00 2014-01-28 01:43:26.375 028 12625.88 171.05 54753.18 88888.00 2014-01-28 01:43:26.500 028 12625.90 171.05 54753.18 88888.00 2014-01-28 01:43:26.625 028 12625.90 171.05 54753.18 88888.00 2014-01-28 01:43:26.750 028 12625.98 171.07 54753.18 88888.00 2014-01-28 01:43:26.875 028 12625.98 171.05 54753.18 88888.00 2014-01-28 01:43:27.000 028 12625.95 171.00 54753.12 88888.00 2014-01-28 01:43:27.125 028 12625.95 171.03 54753.15 88888.00 2014-01-28 01:43:27.250 028 12626.02 171.03 54753.18 88888.00 2014-01-28 01:43:27.375 028 12626.12 171.05 54753.20 88888.00 2014-01-28 01:43:27.500 028 12626.20 171.03 54753.18 88888.00 2014-01-28 01:43:27.625 028 12626.15 171.03 54753.15 88888.00 2014-01-28 01:43:27.750 028 12626.08 171.00 54753.15 88888.00 2014-01-28 01:43:27.875 028 12626.00 171.00 54753.15 88888.00 2014-01-28 01:43:28.000 028 12625.90 171.00 54753.12 88888.00 2014-01-28 01:43:28.125 028 12625.88 171.00 54753.15 88888.00 2014-01-28 01:43:28.250 028 12625.95 171.00 54753.18 88888.00 2014-01-28 01:43:28.375 028 12626.00 170.97 54753.15 88888.00 2014-01-28 01:43:28.500 028 12625.98 171.00 54753.10 88888.00 2014-01-28 01:43:28.625 028 12625.90 171.00 54753.15 88888.00 2014-01-28 01:43:28.750 028 12625.90 171.00 54753.15 88888.00 2014-01-28 01:43:28.875 028 12625.95 171.00 54753.18 88888.00 2014-01-28 01:43:29.000 028 12625.92 171.00 54753.15 88888.00 2014-01-28 01:43:29.125 028 12625.90 171.00 54753.18 88888.00 2014-01-28 01:43:29.250 028 12625.88 171.00 54753.18 88888.00 2014-01-28 01:43:29.375 028 12625.92 171.00 54753.15 88888.00 2014-01-28 01:43:29.500 028 12626.00 171.00 54753.15 88888.00 2014-01-28 01:43:29.625 028 12626.00 171.03 54753.15 88888.00 2014-01-28 01:43:29.750 028 12626.00 171.05 54753.18 88888.00 2014-01-28 01:43:29.875 028 12625.98 171.00 54753.18 88888.00 2014-01-28 01:43:30.000 028 12625.90 171.00 54753.15 88888.00 2014-01-28 01:43:30.125 028 12625.83 171.03 54753.15 88888.00 2014-01-28 01:43:30.250 028 12625.80 171.03 54753.15 88888.00 2014-01-28 01:43:30.375 028 12625.85 171.05 54753.18 88888.00 2014-01-28 01:43:30.500 028 12625.90 171.03 54753.15 88888.00 2014-01-28 01:43:30.625 028 12625.90 171.03 54753.12 88888.00 2014-01-28 01:43:30.750 028 12625.85 171.00 54753.15 88888.00 2014-01-28 01:43:30.875 028 12625.83 171.03 54753.18 88888.00 2014-01-28 01:43:31.000 028 12625.80 171.03 54753.15 88888.00 2014-01-28 01:43:31.125 028 12625.83 171.03 54753.15 88888.00 2014-01-28 01:43:31.250 028 12625.83 171.03 54753.18 88888.00 2014-01-28 01:43:31.375 028 12625.85 171.03 54753.15 88888.00 2014-01-28 01:43:31.500 028 12625.85 171.03 54753.18 88888.00 2014-01-28 01:43:31.625 028 12625.83 171.03 54753.18 88888.00 2014-01-28 01:43:31.750 028 12625.85 171.03 54753.15 88888.00 2014-01-28 01:43:31.875 028 12625.85 171.05 54753.12 88888.00 2014-01-28 01:43:32.000 028 12625.92 171.07 54753.12 88888.00 2014-01-28 01:43:32.125 028 12626.00 171.10 54753.15 88888.00 2014-01-28 01:43:32.250 028 12626.00 171.05 54753.12 88888.00 2014-01-28 01:43:32.375 028 12625.98 171.05 54753.15 88888.00 2014-01-28 01:43:32.500 028 12626.00 171.05 54753.18 88888.00 2014-01-28 01:43:32.625 028 12625.98 171.05 54753.18 88888.00 2014-01-28 01:43:32.750 028 12625.88 171.03 54753.12 88888.00 2014-01-28 01:43:32.875 028 12625.83 171.00 54753.10 88888.00 2014-01-28 01:43:33.000 028 12625.85 171.03 54753.12 88888.00 2014-01-28 01:43:33.125 028 12625.95 171.03 54753.15 88888.00 2014-01-28 01:43:33.250 028 12625.95 171.03 54753.15 88888.00 2014-01-28 01:43:33.375 028 12625.95 171.05 54753.15 88888.00 2014-01-28 01:43:33.500 028 12625.95 171.07 54753.12 88888.00 2014-01-28 01:43:33.625 028 12625.98 171.07 54753.12 88888.00 2014-01-28 01:43:33.750 028 12625.95 171.03 54753.15 88888.00 2014-01-28 01:43:33.875 028 12625.98 171.00 54753.15 88888.00 2014-01-28 01:43:34.000 028 12626.00 171.05 54753.15 88888.00 2014-01-28 01:43:34.125 028 12625.92 171.05 54753.18 88888.00 2014-01-28 01:43:34.250 028 12625.95 171.05 54753.15 88888.00 2014-01-28 01:43:34.375 028 12625.98 171.07 54753.15 88888.00 2014-01-28 01:43:34.500 028 12625.95 171.03 54753.12 88888.00 2014-01-28 01:43:34.625 028 12625.98 171.03 54753.12 88888.00 2014-01-28 01:43:34.750 028 12626.02 171.03 54753.15 88888.00 2014-01-28 01:43:34.875 028 12626.10 171.03 54753.18 88888.00 2014-01-28 01:43:35.000 028 12626.08 171.03 54753.18 88888.00 2014-01-28 01:43:35.125 028 12626.08 171.03 54753.18 88888.00 2014-01-28 01:43:35.250 028 12626.00 171.00 54753.20 88888.00 2014-01-28 01:43:35.375 028 12626.00 171.00 54753.18 88888.00 2014-01-28 01:43:35.500 028 12626.00 171.00 54753.15 88888.00 2014-01-28 01:43:35.625 028 12626.02 171.00 54753.18 88888.00 2014-01-28 01:43:35.750 028 12626.00 171.05 54753.18 88888.00 2014-01-28 01:43:35.875 028 12625.95 171.07 54753.20 88888.00 2014-01-28 01:43:36.000 028 12625.95 171.05 54753.18 88888.00 2014-01-28 01:43:36.125 028 12625.98 171.00 54753.18 88888.00 2014-01-28 01:43:36.250 028 12625.90 170.97 54753.15 88888.00 2014-01-28 01:43:36.375 028 12625.90 170.97 54753.12 88888.00 2014-01-28 01:43:36.500 028 12625.90 171.03 54753.15 88888.00 2014-01-28 01:43:36.625 028 12625.95 171.03 54753.20 88888.00 2014-01-28 01:43:36.750 028 12625.98 171.05 54753.20 88888.00 2014-01-28 01:43:36.875 028 12625.95 171.03 54753.18 88888.00 2014-01-28 01:43:37.000 028 12625.98 171.03 54753.18 88888.00 2014-01-28 01:43:37.125 028 12625.98 171.00 54753.15 88888.00 2014-01-28 01:43:37.250 028 12625.92 171.00 54753.18 88888.00 2014-01-28 01:43:37.375 028 12625.95 171.03 54753.20 88888.00 2014-01-28 01:43:37.500 028 12625.98 171.03 54753.18 88888.00 2014-01-28 01:43:37.625 028 12625.98 171.00 54753.15 88888.00 2014-01-28 01:43:37.750 028 12625.98 171.03 54753.15 88888.00 2014-01-28 01:43:37.875 028 12625.98 171.03 54753.12 88888.00 2014-01-28 01:43:38.000 028 12625.95 171.05 54753.15 88888.00 2014-01-28 01:43:38.125 028 12625.90 171.03 54753.15 88888.00 2014-01-28 01:43:38.250 028 12625.90 171.00 54753.18 88888.00 2014-01-28 01:43:38.375 028 12625.90 171.03 54753.18 88888.00 2014-01-28 01:43:38.500 028 12625.92 171.03 54753.15 88888.00 2014-01-28 01:43:38.625 028 12625.92 171.03 54753.15 88888.00 2014-01-28 01:43:38.750 028 12625.95 171.05 54753.18 88888.00 2014-01-28 01:43:38.875 028 12625.95 171.03 54753.20 88888.00 2014-01-28 01:43:39.000 028 12626.00 171.03 54753.20 88888.00 2014-01-28 01:43:39.125 028 12626.02 171.03 54753.20 88888.00 2014-01-28 01:43:39.250 028 12626.00 171.00 54753.18 88888.00 2014-01-28 01:43:39.375 028 12625.98 171.03 54753.15 88888.00 2014-01-28 01:43:39.500 028 12626.00 171.00 54753.15 88888.00 2014-01-28 01:43:39.625 028 12625.95 171.03 54753.15 88888.00 2014-01-28 01:43:39.750 028 12625.92 171.07 54753.18 88888.00 2014-01-28 01:43:39.875 028 12626.00 171.03 54753.18 88888.00 2014-01-28 01:43:40.000 028 12625.95 171.03 54753.15 88888.00 2014-01-28 01:43:40.125 028 12625.92 171.05 54753.18 88888.00 2014-01-28 01:43:40.250 028 12625.98 171.00 54753.15 88888.00 2014-01-28 01:43:40.375 028 12626.00 171.05 54753.12 88888.00 2014-01-28 01:43:40.500 028 12625.98 171.00 54753.15 88888.00 2014-01-28 01:43:40.625 028 12625.98 170.97 54753.15 88888.00 2014-01-28 01:43:40.750 028 12625.95 171.03 54753.20 88888.00 2014-01-28 01:43:40.875 028 12625.98 170.97 54753.20 88888.00 2014-01-28 01:43:41.000 028 12625.98 171.00 54753.15 88888.00 2014-01-28 01:43:41.125 028 12626.02 171.03 54753.20 88888.00 2014-01-28 01:43:41.250 028 12625.98 171.05 54753.18 88888.00 2014-01-28 01:43:41.375 028 12625.90 171.05 54753.18 88888.00 2014-01-28 01:43:41.500 028 12625.85 171.05 54753.18 88888.00 2014-01-28 01:43:41.625 028 12625.92 171.07 54753.20 88888.00 2014-01-28 01:43:41.750 028 12626.00 171.07 54753.18 88888.00 2014-01-28 01:43:41.875 028 12626.05 171.05 54753.15 88888.00 2014-01-28 01:43:42.000 028 12626.08 171.03 54753.12 88888.00 2014-01-28 01:43:42.125 028 12626.02 171.05 54753.18 88888.00 2014-01-28 01:43:42.250 028 12626.00 171.05 54753.20 88888.00 2014-01-28 01:43:42.375 028 12626.02 171.07 54753.18 88888.00 2014-01-28 01:43:42.500 028 12626.00 171.03 54753.18 88888.00 2014-01-28 01:43:42.625 028 12626.00 171.05 54753.18 88888.00 2014-01-28 01:43:42.750 028 12625.95 171.05 54753.15 88888.00 2014-01-28 01:43:42.875 028 12625.95 171.05 54753.20 88888.00 2014-01-28 01:43:43.000 028 12625.98 171.10 54753.20 88888.00 2014-01-28 01:43:43.125 028 12625.98 171.10 54753.18 88888.00 2014-01-28 01:43:43.250 028 12625.95 171.05 54753.15 88888.00 2014-01-28 01:43:43.375 028 12625.95 171.03 54753.12 88888.00 2014-01-28 01:43:43.500 028 12626.02 171.05 54753.18 88888.00 2014-01-28 01:43:43.625 028 12626.00 171.05 54753.20 88888.00 2014-01-28 01:43:43.750 028 12625.98 171.07 54753.18 88888.00 2014-01-28 01:43:43.875 028 12626.05 171.07 54753.18 88888.00 2014-01-28 01:43:44.000 028 12626.05 171.07 54753.15 88888.00 2014-01-28 01:43:44.125 028 12626.08 171.12 54753.20 88888.00 2014-01-28 01:43:44.250 028 12626.12 171.12 54753.22 88888.00 2014-01-28 01:43:44.375 028 12626.12 171.10 54753.18 88888.00 2014-01-28 01:43:44.500 028 12626.02 171.07 54753.18 88888.00 2014-01-28 01:43:44.625 028 12625.98 171.07 54753.15 88888.00 2014-01-28 01:43:44.750 028 12626.02 171.12 54753.18 88888.00 2014-01-28 01:43:44.875 028 12626.05 171.10 54753.15 88888.00 2014-01-28 01:43:45.000 028 12626.02 171.12 54753.15 88888.00 2014-01-28 01:43:45.125 028 12625.98 171.12 54753.15 88888.00 2014-01-28 01:43:45.250 028 12625.90 171.10 54753.18 88888.00 2014-01-28 01:43:45.375 028 12625.95 171.10 54753.15 88888.00 2014-01-28 01:43:45.500 028 12626.02 171.07 54753.15 88888.00 2014-01-28 01:43:45.625 028 12626.08 171.05 54753.18 88888.00 2014-01-28 01:43:45.750 028 12626.08 171.10 54753.20 88888.00 2014-01-28 01:43:45.875 028 12626.05 171.10 54753.20 88888.00 2014-01-28 01:43:46.000 028 12626.05 171.10 54753.18 88888.00 2014-01-28 01:43:46.125 028 12626.08 171.07 54753.18 88888.00 2014-01-28 01:43:46.250 028 12626.10 171.10 54753.15 88888.00 2014-01-28 01:43:46.375 028 12626.08 171.10 54753.15 88888.00 2014-01-28 01:43:46.500 028 12626.08 171.07 54753.18 88888.00 2014-01-28 01:43:46.625 028 12626.00 171.05 54753.18 88888.00 2014-01-28 01:43:46.750 028 12625.95 171.05 54753.15 88888.00 2014-01-28 01:43:46.875 028 12626.02 171.10 54753.15 88888.00 2014-01-28 01:43:47.000 028 12626.08 171.07 54753.12 88888.00 2014-01-28 01:43:47.125 028 12626.05 171.07 54753.15 88888.00 2014-01-28 01:43:47.250 028 12626.00 171.07 54753.15 88888.00 2014-01-28 01:43:47.375 028 12626.08 171.10 54753.18 88888.00 2014-01-28 01:43:47.500 028 12626.08 171.12 54753.15 88888.00 2014-01-28 01:43:47.625 028 12626.10 171.10 54753.15 88888.00 2014-01-28 01:43:47.750 028 12626.17 171.05 54753.12 88888.00 2014-01-28 01:43:47.875 028 12626.15 171.05 54753.15 88888.00 2014-01-28 01:43:48.000 028 12626.08 171.10 54753.12 88888.00 2014-01-28 01:43:48.125 028 12626.05 171.12 54753.15 88888.00 2014-01-28 01:43:48.250 028 12625.98 171.12 54753.15 88888.00 2014-01-28 01:43:48.375 028 12625.95 171.12 54753.12 88888.00 2014-01-28 01:43:48.500 028 12625.92 171.12 54753.10 88888.00 2014-01-28 01:43:48.625 028 12625.98 171.10 54753.12 88888.00 2014-01-28 01:43:48.750 028 12626.02 171.10 54753.15 88888.00 2014-01-28 01:43:48.875 028 12625.98 171.12 54753.15 88888.00 2014-01-28 01:43:49.000 028 12626.02 171.12 54753.15 88888.00 2014-01-28 01:43:49.125 028 12626.08 171.10 54753.15 88888.00 2014-01-28 01:43:49.250 028 12626.08 171.07 54753.15 88888.00 2014-01-28 01:43:49.375 028 12626.15 171.10 54753.18 88888.00 2014-01-28 01:43:49.500 028 12626.20 171.18 54753.18 88888.00 2014-01-28 01:43:49.625 028 12626.12 171.15 54753.15 88888.00 2014-01-28 01:43:49.750 028 12626.05 171.15 54753.12 88888.00 2014-01-28 01:43:49.875 028 12626.08 171.15 54753.15 88888.00 2014-01-28 01:43:50.000 028 12626.10 171.12 54753.12 88888.00 2014-01-28 01:43:50.125 028 12626.05 171.15 54753.18 88888.00 2014-01-28 01:43:50.250 028 12626.02 171.12 54753.20 88888.00 2014-01-28 01:43:50.375 028 12626.08 171.12 54753.15 88888.00 2014-01-28 01:43:50.500 028 12626.08 171.12 54753.15 88888.00 2014-01-28 01:43:50.625 028 12626.02 171.18 54753.15 88888.00 2014-01-28 01:43:50.750 028 12626.02 171.15 54753.15 88888.00 2014-01-28 01:43:50.875 028 12626.02 171.15 54753.15 88888.00 2014-01-28 01:43:51.000 028 12626.08 171.18 54753.10 88888.00 2014-01-28 01:43:51.125 028 12626.05 171.15 54753.10 88888.00 2014-01-28 01:43:51.250 028 12626.08 171.10 54753.12 88888.00 2014-01-28 01:43:51.375 028 12626.08 171.12 54753.15 88888.00 2014-01-28 01:43:51.500 028 12626.12 171.15 54753.15 88888.00 2014-01-28 01:43:51.625 028 12626.20 171.15 54753.20 88888.00 2014-01-28 01:43:51.750 028 12626.17 171.15 54753.18 88888.00 2014-01-28 01:43:51.875 028 12626.10 171.15 54753.18 88888.00 2014-01-28 01:43:52.000 028 12626.05 171.12 54753.15 88888.00 2014-01-28 01:43:52.125 028 12626.08 171.12 54753.18 88888.00 2014-01-28 01:43:52.250 028 12626.05 171.12 54753.15 88888.00 2014-01-28 01:43:52.375 028 12626.08 171.15 54753.22 88888.00 2014-01-28 01:43:52.500 028 12626.05 171.15 54753.22 88888.00 2014-01-28 01:43:52.625 028 12626.10 171.18 54753.22 88888.00 2014-01-28 01:43:52.750 028 12626.12 171.18 54753.18 88888.00 2014-01-28 01:43:52.875 028 12626.10 171.18 54753.15 88888.00 2014-01-28 01:43:53.000 028 12626.10 171.20 54753.18 88888.00 2014-01-28 01:43:53.125 028 12626.08 171.15 54753.18 88888.00 2014-01-28 01:43:53.250 028 12626.02 171.15 54753.20 88888.00 2014-01-28 01:43:53.375 028 12626.05 171.15 54753.18 88888.00 2014-01-28 01:43:53.500 028 12625.98 171.15 54753.15 88888.00 2014-01-28 01:43:53.625 028 12626.00 171.15 54753.18 88888.00 2014-01-28 01:43:53.750 028 12626.08 171.18 54753.25 88888.00 2014-01-28 01:43:53.875 028 12626.08 171.18 54753.22 88888.00 2014-01-28 01:43:54.000 028 12626.00 171.15 54753.18 88888.00 2014-01-28 01:43:54.125 028 12626.05 171.15 54753.18 88888.00 2014-01-28 01:43:54.250 028 12626.05 171.15 54753.20 88888.00 2014-01-28 01:43:54.375 028 12626.12 171.18 54753.20 88888.00 2014-01-28 01:43:54.500 028 12626.12 171.18 54753.15 88888.00 2014-01-28 01:43:54.625 028 12626.05 171.15 54753.18 88888.00 2014-01-28 01:43:54.750 028 12626.02 171.12 54753.15 88888.00 2014-01-28 01:43:54.875 028 12626.12 171.15 54753.18 88888.00 2014-01-28 01:43:55.000 028 12626.12 171.18 54753.18 88888.00 2014-01-28 01:43:55.125 028 12626.08 171.20 54753.18 88888.00 2014-01-28 01:43:55.250 028 12626.00 171.15 54753.20 88888.00 2014-01-28 01:43:55.375 028 12626.05 171.15 54753.20 88888.00 2014-01-28 01:43:55.500 028 12626.05 171.15 54753.20 88888.00 2014-01-28 01:43:55.625 028 12626.08 171.18 54753.20 88888.00 2014-01-28 01:43:55.750 028 12626.05 171.18 54753.20 88888.00 2014-01-28 01:43:55.875 028 12626.12 171.18 54753.22 88888.00 2014-01-28 01:43:56.000 028 12626.23 171.20 54753.20 88888.00 2014-01-28 01:43:56.125 028 12626.27 171.20 54753.20 88888.00 2014-01-28 01:43:56.250 028 12626.20 171.18 54753.20 88888.00 2014-01-28 01:43:56.375 028 12626.15 171.20 54753.20 88888.00 2014-01-28 01:43:56.500 028 12626.12 171.20 54753.20 88888.00 2014-01-28 01:43:56.625 028 12626.08 171.18 54753.20 88888.00 2014-01-28 01:43:56.750 028 12626.08 171.18 54753.18 88888.00 2014-01-28 01:43:56.875 028 12626.15 171.15 54753.18 88888.00 2014-01-28 01:43:57.000 028 12626.12 171.18 54753.15 88888.00 2014-01-28 01:43:57.125 028 12626.05 171.18 54753.15 88888.00 2014-01-28 01:43:57.250 028 12626.08 171.15 54753.15 88888.00 2014-01-28 01:43:57.375 028 12626.17 171.20 54753.18 88888.00 2014-01-28 01:43:57.500 028 12626.12 171.22 54753.18 88888.00 2014-01-28 01:43:57.625 028 12626.08 171.20 54753.18 88888.00 2014-01-28 01:43:57.750 028 12626.05 171.18 54753.18 88888.00 2014-01-28 01:43:57.875 028 12626.08 171.18 54753.18 88888.00 2014-01-28 01:43:58.000 028 12626.05 171.18 54753.20 88888.00 2014-01-28 01:43:58.125 028 12626.08 171.18 54753.20 88888.00 2014-01-28 01:43:58.250 028 12626.00 171.18 54753.22 88888.00 2014-01-28 01:43:58.375 028 12626.00 171.20 54753.18 88888.00 2014-01-28 01:43:58.500 028 12625.98 171.22 54753.18 88888.00 2014-01-28 01:43:58.625 028 12626.05 171.20 54753.20 88888.00 2014-01-28 01:43:58.750 028 12626.08 171.20 54753.22 88888.00 2014-01-28 01:43:58.875 028 12626.02 171.22 54753.20 88888.00 2014-01-28 01:43:59.000 028 12626.00 171.22 54753.20 88888.00 2014-01-28 01:43:59.125 028 12625.98 171.20 54753.20 88888.00 2014-01-28 01:43:59.250 028 12626.00 171.15 54753.20 88888.00 2014-01-28 01:43:59.375 028 12626.02 171.18 54753.18 88888.00 2014-01-28 01:43:59.500 028 12626.00 171.18 54753.18 88888.00 2014-01-28 01:43:59.625 028 12625.98 171.22 54753.20 88888.00 2014-01-28 01:43:59.750 028 12626.05 171.22 54753.18 88888.00 2014-01-28 01:43:59.875 028 12626.05 171.18 54753.20 88888.00 2014-01-28 01:44:00.000 028 12625.95 171.18 54753.18 88888.00 2014-01-28 01:44:00.125 028 12625.88 171.20 54753.20 88888.00 2014-01-28 01:44:00.250 028 12625.90 171.20 54753.20 88888.00 2014-01-28 01:44:00.375 028 12625.98 171.22 54753.20 88888.00 2014-01-28 01:44:00.500 028 12625.95 171.20 54753.20 88888.00 2014-01-28 01:44:00.625 028 12625.95 171.20 54753.20 88888.00 2014-01-28 01:44:00.750 028 12625.95 171.22 54753.20 88888.00 2014-01-28 01:44:00.875 028 12626.02 171.20 54753.22 88888.00 2014-01-28 01:44:01.000 028 12626.02 171.18 54753.22 88888.00 2014-01-28 01:44:01.125 028 12626.00 171.20 54753.20 88888.00 2014-01-28 01:44:01.250 028 12626.05 171.20 54753.20 88888.00 2014-01-28 01:44:01.375 028 12626.17 171.18 54753.18 88888.00 2014-01-28 01:44:01.500 028 12626.17 171.20 54753.22 88888.00 2014-01-28 01:44:01.625 028 12626.10 171.18 54753.22 88888.00 2014-01-28 01:44:01.750 028 12626.10 171.22 54753.20 88888.00 2014-01-28 01:44:01.875 028 12626.08 171.22 54753.22 88888.00 2014-01-28 01:44:02.000 028 12626.10 171.20 54753.18 88888.00 2014-01-28 01:44:02.125 028 12626.15 171.20 54753.18 88888.00 2014-01-28 01:44:02.250 028 12626.10 171.18 54753.18 88888.00 2014-01-28 01:44:02.375 028 12626.12 171.18 54753.20 88888.00 2014-01-28 01:44:02.500 028 12626.10 171.20 54753.20 88888.00 2014-01-28 01:44:02.625 028 12626.05 171.20 54753.18 88888.00 2014-01-28 01:44:02.750 028 12626.00 171.18 54753.15 88888.00 2014-01-28 01:44:02.875 028 12626.00 171.20 54753.18 88888.00 2014-01-28 01:44:03.000 028 12626.05 171.20 54753.20 88888.00 2014-01-28 01:44:03.125 028 12626.05 171.20 54753.20 88888.00 2014-01-28 01:44:03.250 028 12626.00 171.20 54753.22 88888.00 2014-01-28 01:44:03.375 028 12626.05 171.20 54753.22 88888.00 2014-01-28 01:44:03.500 028 12626.05 171.20 54753.18 88888.00 2014-01-28 01:44:03.625 028 12626.05 171.20 54753.18 88888.00 2014-01-28 01:44:03.750 028 12626.08 171.20 54753.20 88888.00 2014-01-28 01:44:03.875 028 12626.05 171.18 54753.18 88888.00 2014-01-28 01:44:04.000 028 12626.05 171.18 54753.18 88888.00 2014-01-28 01:44:04.125 028 12626.02 171.18 54753.18 88888.00 2014-01-28 01:44:04.250 028 12625.95 171.18 54753.18 88888.00 2014-01-28 01:44:04.375 028 12625.95 171.18 54753.15 88888.00 2014-01-28 01:44:04.500 028 12625.95 171.18 54753.18 88888.00 2014-01-28 01:44:04.625 028 12625.95 171.18 54753.18 88888.00 2014-01-28 01:44:04.750 028 12625.98 171.20 54753.20 88888.00 2014-01-28 01:44:04.875 028 12626.02 171.18 54753.20 88888.00 2014-01-28 01:44:05.000 028 12626.02 171.18 54753.20 88888.00 2014-01-28 01:44:05.125 028 12626.00 171.18 54753.20 88888.00 2014-01-28 01:44:05.250 028 12626.00 171.22 54753.18 88888.00 2014-01-28 01:44:05.375 028 12626.08 171.22 54753.18 88888.00 2014-01-28 01:44:05.500 028 12626.10 171.20 54753.18 88888.00 2014-01-28 01:44:05.625 028 12626.00 171.20 54753.18 88888.00 2014-01-28 01:44:05.750 028 12626.00 171.20 54753.20 88888.00 2014-01-28 01:44:05.875 028 12626.00 171.18 54753.18 88888.00 2014-01-28 01:44:06.000 028 12625.98 171.15 54753.18 88888.00 2014-01-28 01:44:06.125 028 12626.05 171.15 54753.20 88888.00 2014-01-28 01:44:06.250 028 12626.05 171.15 54753.20 88888.00 2014-01-28 01:44:06.375 028 12626.05 171.15 54753.18 88888.00 2014-01-28 01:44:06.500 028 12626.00 171.20 54753.20 88888.00 2014-01-28 01:44:06.625 028 12626.05 171.18 54753.20 88888.00 2014-01-28 01:44:06.750 028 12626.10 171.18 54753.20 88888.00 2014-01-28 01:44:06.875 028 12626.00 171.18 54753.18 88888.00 2014-01-28 01:44:07.000 028 12625.98 171.18 54753.18 88888.00 2014-01-28 01:44:07.125 028 12626.00 171.18 54753.20 88888.00 2014-01-28 01:44:07.250 028 12626.00 171.18 54753.20 88888.00 2014-01-28 01:44:07.375 028 12626.05 171.18 54753.20 88888.00 2014-01-28 01:44:07.500 028 12626.05 171.18 54753.18 88888.00 2014-01-28 01:44:07.625 028 12626.02 171.12 54753.18 88888.00 2014-01-28 01:44:07.750 028 12626.05 171.15 54753.18 88888.00 2014-01-28 01:44:07.875 028 12626.08 171.18 54753.18 88888.00 2014-01-28 01:44:08.000 028 12626.12 171.20 54753.18 88888.00 2014-01-28 01:44:08.125 028 12626.12 171.20 54753.18 88888.00 2014-01-28 01:44:08.250 028 12626.02 171.20 54753.20 88888.00 2014-01-28 01:44:08.375 028 12625.98 171.18 54753.18 88888.00 2014-01-28 01:44:08.500 028 12626.00 171.18 54753.15 88888.00 2014-01-28 01:44:08.625 028 12626.02 171.18 54753.12 88888.00 2014-01-28 01:44:08.750 028 12626.08 171.20 54753.18 88888.00 2014-01-28 01:44:08.875 028 12626.05 171.18 54753.15 88888.00 2014-01-28 01:44:09.000 028 12626.08 171.20 54753.18 88888.00 2014-01-28 01:44:09.125 028 12626.10 171.15 54753.15 88888.00 2014-01-28 01:44:09.250 028 12626.08 171.15 54753.15 88888.00 2014-01-28 01:44:09.375 028 12626.12 171.18 54753.15 88888.00 2014-01-28 01:44:09.500 028 12626.15 171.18 54753.18 88888.00 2014-01-28 01:44:09.625 028 12626.12 171.18 54753.18 88888.00 2014-01-28 01:44:09.750 028 12626.10 171.15 54753.18 88888.00 2014-01-28 01:44:09.875 028 12626.08 171.20 54753.20 88888.00 2014-01-28 01:44:10.000 028 12626.08 171.20 54753.18 88888.00 2014-01-28 01:44:10.125 028 12626.02 171.20 54753.15 88888.00 2014-01-28 01:44:10.250 028 12625.95 171.18 54753.18 88888.00 2014-01-28 01:44:10.375 028 12626.02 171.18 54753.18 88888.00 2014-01-28 01:44:10.500 028 12625.98 171.18 54753.15 88888.00 2014-01-28 01:44:10.625 028 12626.00 171.18 54753.15 88888.00 2014-01-28 01:44:10.750 028 12626.02 171.18 54753.18 88888.00 2014-01-28 01:44:10.875 028 12626.08 171.18 54753.18 88888.00 2014-01-28 01:44:11.000 028 12626.02 171.18 54753.15 88888.00 2014-01-28 01:44:11.125 028 12625.95 171.15 54753.18 88888.00 2014-01-28 01:44:11.250 028 12625.88 171.10 54753.18 88888.00 2014-01-28 01:44:11.375 028 12625.92 171.12 54753.12 88888.00 2014-01-28 01:44:11.500 028 12625.92 171.18 54753.15 88888.00 2014-01-28 01:44:11.625 028 12625.90 171.15 54753.18 88888.00 2014-01-28 01:44:11.750 028 12626.02 171.15 54753.18 88888.00 2014-01-28 01:44:11.875 028 12626.05 171.15 54753.18 88888.00 2014-01-28 01:44:12.000 028 12625.98 171.15 54753.20 88888.00 2014-01-28 01:44:12.125 028 12626.00 171.12 54753.20 88888.00 2014-01-28 01:44:12.250 028 12626.00 171.10 54753.18 88888.00 2014-01-28 01:44:12.375 028 12626.02 171.15 54753.15 88888.00 2014-01-28 01:44:12.500 028 12625.98 171.18 54753.15 88888.00 2014-01-28 01:44:12.625 028 12625.98 171.20 54753.12 88888.00 2014-01-28 01:44:12.750 028 12625.98 171.18 54753.10 88888.00 2014-01-28 01:44:12.875 028 12625.98 171.18 54753.12 88888.00 2014-01-28 01:44:13.000 028 12625.98 171.18 54753.12 88888.00 2014-01-28 01:44:13.125 028 12625.98 171.22 54753.15 88888.00 2014-01-28 01:44:13.250 028 12626.08 171.18 54753.15 88888.00 2014-01-28 01:44:13.375 028 12626.10 171.20 54753.15 88888.00 2014-01-28 01:44:13.500 028 12626.05 171.20 54753.18 88888.00 2014-01-28 01:44:13.625 028 12626.08 171.20 54753.20 88888.00 2014-01-28 01:44:13.750 028 12626.10 171.18 54753.20 88888.00 2014-01-28 01:44:13.875 028 12626.10 171.18 54753.18 88888.00 2014-01-28 01:44:14.000 028 12626.08 171.18 54753.20 88888.00 2014-01-28 01:44:14.125 028 12626.00 171.18 54753.22 88888.00 2014-01-28 01:44:14.250 028 12625.92 171.15 54753.20 88888.00 2014-01-28 01:44:14.375 028 12626.05 171.18 54753.18 88888.00 2014-01-28 01:44:14.500 028 12626.15 171.20 54753.15 88888.00 2014-01-28 01:44:14.625 028 12626.12 171.20 54753.15 88888.00 2014-01-28 01:44:14.750 028 12626.08 171.18 54753.18 88888.00 2014-01-28 01:44:14.875 028 12626.02 171.18 54753.18 88888.00 2014-01-28 01:44:15.000 028 12626.00 171.20 54753.20 88888.00 2014-01-28 01:44:15.125 028 12626.02 171.22 54753.18 88888.00 2014-01-28 01:44:15.250 028 12626.05 171.20 54753.18 88888.00 2014-01-28 01:44:15.375 028 12626.08 171.20 54753.18 88888.00 2014-01-28 01:44:15.500 028 12626.10 171.18 54753.20 88888.00 2014-01-28 01:44:15.625 028 12626.10 171.20 54753.20 88888.00 2014-01-28 01:44:15.750 028 12626.12 171.22 54753.22 88888.00 2014-01-28 01:44:15.875 028 12626.12 171.20 54753.22 88888.00 2014-01-28 01:44:16.000 028 12626.10 171.18 54753.20 88888.00 2014-01-28 01:44:16.125 028 12626.10 171.18 54753.20 88888.00 2014-01-28 01:44:16.250 028 12626.08 171.20 54753.22 88888.00 2014-01-28 01:44:16.375 028 12626.10 171.18 54753.20 88888.00 2014-01-28 01:44:16.500 028 12626.08 171.20 54753.22 88888.00 2014-01-28 01:44:16.625 028 12626.10 171.18 54753.22 88888.00 2014-01-28 01:44:16.750 028 12626.15 171.18 54753.22 88888.00 2014-01-28 01:44:16.875 028 12626.12 171.18 54753.20 88888.00 2014-01-28 01:44:17.000 028 12626.15 171.18 54753.18 88888.00 2014-01-28 01:44:17.125 028 12626.15 171.18 54753.18 88888.00 2014-01-28 01:44:17.250 028 12626.15 171.18 54753.18 88888.00 2014-01-28 01:44:17.375 028 12626.20 171.18 54753.25 88888.00 2014-01-28 01:44:17.500 028 12626.20 171.20 54753.25 88888.00 2014-01-28 01:44:17.625 028 12626.10 171.18 54753.20 88888.00 2014-01-28 01:44:17.750 028 12626.05 171.18 54753.20 88888.00 2014-01-28 01:44:17.875 028 12626.12 171.18 54753.15 88888.00 2014-01-28 01:44:18.000 028 12626.23 171.15 54753.15 88888.00 2014-01-28 01:44:18.125 028 12626.25 171.18 54753.22 88888.00 2014-01-28 01:44:18.250 028 12626.20 171.18 54753.25 88888.00 2014-01-28 01:44:18.375 028 12626.17 171.18 54753.20 88888.00 2014-01-28 01:44:18.500 028 12626.15 171.18 54753.18 88888.00 2014-01-28 01:44:18.625 028 12626.12 171.20 54753.18 88888.00 2014-01-28 01:44:18.750 028 12626.17 171.20 54753.15 88888.00 2014-01-28 01:44:18.875 028 12626.15 171.18 54753.15 88888.00 2014-01-28 01:44:19.000 028 12626.12 171.18 54753.18 88888.00 2014-01-28 01:44:19.125 028 12626.12 171.20 54753.20 88888.00 2014-01-28 01:44:19.250 028 12626.15 171.18 54753.18 88888.00 2014-01-28 01:44:19.375 028 12626.15 171.15 54753.12 88888.00 2014-01-28 01:44:19.500 028 12626.12 171.18 54753.12 88888.00 2014-01-28 01:44:19.625 028 12626.08 171.18 54753.12 88888.00 2014-01-28 01:44:19.750 028 12626.10 171.18 54753.15 88888.00 2014-01-28 01:44:19.875 028 12626.15 171.18 54753.18 88888.00 2014-01-28 01:44:20.000 028 12626.12 171.18 54753.15 88888.00 2014-01-28 01:44:20.125 028 12626.08 171.20 54753.15 88888.00 2014-01-28 01:44:20.250 028 12626.02 171.18 54753.15 88888.00 2014-01-28 01:44:20.375 028 12626.05 171.18 54753.15 88888.00 2014-01-28 01:44:20.500 028 12626.12 171.15 54753.18 88888.00 2014-01-28 01:44:20.625 028 12626.20 171.15 54753.15 88888.00 2014-01-28 01:44:20.750 028 12626.12 171.12 54753.12 88888.00 2014-01-28 01:44:20.875 028 12626.12 171.15 54753.15 88888.00 2014-01-28 01:44:21.000 028 12626.02 171.18 54753.15 88888.00 2014-01-28 01:44:21.125 028 12625.98 171.15 54753.15 88888.00 2014-01-28 01:44:21.250 028 12625.98 171.15 54753.15 88888.00 2014-01-28 01:44:21.375 028 12626.00 171.18 54753.15 88888.00 2014-01-28 01:44:21.500 028 12626.00 171.18 54753.15 88888.00 2014-01-28 01:44:21.625 028 12626.05 171.18 54753.15 88888.00 2014-01-28 01:44:21.750 028 12626.08 171.18 54753.18 88888.00 2014-01-28 01:44:21.875 028 12626.10 171.18 54753.18 88888.00 2014-01-28 01:44:22.000 028 12626.10 171.18 54753.15 88888.00 2014-01-28 01:44:22.125 028 12626.05 171.18 54753.18 88888.00 2014-01-28 01:44:22.250 028 12626.00 171.18 54753.18 88888.00 2014-01-28 01:44:22.375 028 12626.00 171.18 54753.15 88888.00 2014-01-28 01:44:22.500 028 12625.98 171.18 54753.15 88888.00 2014-01-28 01:44:22.625 028 12625.92 171.15 54753.12 88888.00 2014-01-28 01:44:22.750 028 12625.92 171.18 54753.12 88888.00 2014-01-28 01:44:22.875 028 12626.02 171.20 54753.12 88888.00 2014-01-28 01:44:23.000 028 12626.05 171.18 54753.15 88888.00 2014-01-28 01:44:23.125 028 12626.02 171.20 54753.18 88888.00 2014-01-28 01:44:23.250 028 12625.92 171.15 54753.18 88888.00 2014-01-28 01:44:23.375 028 12625.95 171.18 54753.15 88888.00 2014-01-28 01:44:23.500 028 12625.92 171.18 54753.15 88888.00 2014-01-28 01:44:23.625 028 12625.98 171.18 54753.15 88888.00 2014-01-28 01:44:23.750 028 12625.98 171.18 54753.12 88888.00 2014-01-28 01:44:23.875 028 12626.00 171.18 54753.15 88888.00 2014-01-28 01:44:24.000 028 12626.05 171.20 54753.18 88888.00 2014-01-28 01:44:24.125 028 12626.10 171.20 54753.20 88888.00 2014-01-28 01:44:24.250 028 12626.10 171.20 54753.18 88888.00 2014-01-28 01:44:24.375 028 12626.05 171.18 54753.15 88888.00 2014-01-28 01:44:24.500 028 12626.00 171.20 54753.15 88888.00 2014-01-28 01:44:24.625 028 12626.00 171.18 54753.12 88888.00 2014-01-28 01:44:24.750 028 12626.00 171.15 54753.15 88888.00 2014-01-28 01:44:24.875 028 12626.08 171.15 54753.15 88888.00 2014-01-28 01:44:25.000 028 12626.12 171.18 54753.18 88888.00 2014-01-28 01:44:25.125 028 12626.08 171.18 54753.18 88888.00 2014-01-28 01:44:25.250 028 12625.98 171.18 54753.18 88888.00 2014-01-28 01:44:25.375 028 12625.95 171.18 54753.15 88888.00 2014-01-28 01:44:25.500 028 12626.05 171.20 54753.15 88888.00 2014-01-28 01:44:25.625 028 12626.08 171.18 54753.15 88888.00 2014-01-28 01:44:25.750 028 12626.05 171.22 54753.18 88888.00 2014-01-28 01:44:25.875 028 12626.05 171.22 54753.18 88888.00 2014-01-28 01:44:26.000 028 12626.02 171.20 54753.18 88888.00 2014-01-28 01:44:26.125 028 12626.05 171.18 54753.15 88888.00 2014-01-28 01:44:26.250 028 12626.05 171.18 54753.15 88888.00 2014-01-28 01:44:26.375 028 12626.05 171.18 54753.12 88888.00 2014-01-28 01:44:26.500 028 12626.08 171.18 54753.15 88888.00 2014-01-28 01:44:26.625 028 12626.05 171.22 54753.15 88888.00 2014-01-28 01:44:26.750 028 12626.10 171.20 54753.18 88888.00 2014-01-28 01:44:26.875 028 12626.12 171.18 54753.12 88888.00 2014-01-28 01:44:27.000 028 12626.10 171.15 54753.10 88888.00 2014-01-28 01:44:27.125 028 12626.12 171.18 54753.15 88888.00 2014-01-28 01:44:27.250 028 12626.17 171.18 54753.15 88888.00 2014-01-28 01:44:27.375 028 12626.15 171.20 54753.18 88888.00 2014-01-28 01:44:27.500 028 12626.08 171.18 54753.20 88888.00 2014-01-28 01:44:27.625 028 12626.10 171.15 54753.18 88888.00 2014-01-28 01:44:27.750 028 12626.20 171.15 54753.15 88888.00 2014-01-28 01:44:27.875 028 12626.15 171.18 54753.15 88888.00 2014-01-28 01:44:28.000 028 12626.10 171.18 54753.12 88888.00 2014-01-28 01:44:28.125 028 12626.10 171.18 54753.15 88888.00 2014-01-28 01:44:28.250 028 12626.20 171.20 54753.22 88888.00 2014-01-28 01:44:28.375 028 12626.17 171.20 54753.20 88888.00 2014-01-28 01:44:28.500 028 12626.12 171.20 54753.20 88888.00 2014-01-28 01:44:28.625 028 12626.12 171.20 54753.20 88888.00 2014-01-28 01:44:28.750 028 12626.17 171.20 54753.18 88888.00 2014-01-28 01:44:28.875 028 12626.17 171.22 54753.18 88888.00 2014-01-28 01:44:29.000 028 12626.15 171.22 54753.18 88888.00 2014-01-28 01:44:29.125 028 12626.15 171.22 54753.15 88888.00 2014-01-28 01:44:29.250 028 12626.08 171.20 54753.18 88888.00 2014-01-28 01:44:29.375 028 12626.12 171.22 54753.18 88888.00 2014-01-28 01:44:29.500 028 12626.23 171.22 54753.20 88888.00 2014-01-28 01:44:29.625 028 12626.27 171.22 54753.18 88888.00 2014-01-28 01:44:29.750 028 12626.27 171.22 54753.22 88888.00 2014-01-28 01:44:29.875 028 12626.23 171.20 54753.20 88888.00 2014-01-28 01:44:30.000 028 12626.20 171.18 54753.15 88888.00 2014-01-28 01:44:30.125 028 12626.17 171.20 54753.12 88888.00 2014-01-28 01:44:30.250 028 12626.12 171.15 54753.12 88888.00 2014-01-28 01:44:30.375 028 12626.15 171.20 54753.15 88888.00 2014-01-28 01:44:30.500 028 12626.17 171.20 54753.15 88888.00 2014-01-28 01:44:30.625 028 12626.15 171.22 54753.18 88888.00 2014-01-28 01:44:30.750 028 12626.12 171.22 54753.18 88888.00 2014-01-28 01:44:30.875 028 12626.10 171.20 54753.18 88888.00 2014-01-28 01:44:31.000 028 12626.10 171.18 54753.12 88888.00 2014-01-28 01:44:31.125 028 12626.12 171.22 54753.18 88888.00 2014-01-28 01:44:31.250 028 12626.15 171.22 54753.18 88888.00 2014-01-28 01:44:31.375 028 12626.15 171.25 54753.20 88888.00 2014-01-28 01:44:31.500 028 12626.15 171.22 54753.20 88888.00 2014-01-28 01:44:31.625 028 12626.15 171.22 54753.20 88888.00 2014-01-28 01:44:31.750 028 12626.15 171.25 54753.18 88888.00 2014-01-28 01:44:31.875 028 12626.17 171.22 54753.18 88888.00 2014-01-28 01:44:32.000 028 12626.25 171.25 54753.15 88888.00 2014-01-28 01:44:32.125 028 12626.17 171.22 54753.15 88888.00 2014-01-28 01:44:32.250 028 12626.02 171.18 54753.15 88888.00 2014-01-28 01:44:32.375 028 12626.10 171.20 54753.15 88888.00 2014-01-28 01:44:32.500 028 12626.12 171.22 54753.20 88888.00 2014-01-28 01:44:32.625 028 12626.10 171.22 54753.15 88888.00 2014-01-28 01:44:32.750 028 12626.15 171.22 54753.15 88888.00 2014-01-28 01:44:32.875 028 12626.20 171.25 54753.18 88888.00 2014-01-28 01:44:33.000 028 12626.17 171.22 54753.18 88888.00 2014-01-28 01:44:33.125 028 12626.10 171.20 54753.18 88888.00 2014-01-28 01:44:33.250 028 12626.08 171.20 54753.18 88888.00 2014-01-28 01:44:33.375 028 12626.08 171.22 54753.18 88888.00 2014-01-28 01:44:33.500 028 12626.10 171.22 54753.20 88888.00 2014-01-28 01:44:33.625 028 12626.10 171.20 54753.18 88888.00 2014-01-28 01:44:33.750 028 12626.12 171.22 54753.18 88888.00 2014-01-28 01:44:33.875 028 12626.12 171.22 54753.15 88888.00 2014-01-28 01:44:34.000 028 12626.12 171.22 54753.15 88888.00 2014-01-28 01:44:34.125 028 12626.10 171.22 54753.20 88888.00 2014-01-28 01:44:34.250 028 12626.05 171.20 54753.15 88888.00 2014-01-28 01:44:34.375 028 12626.08 171.22 54753.12 88888.00 2014-01-28 01:44:34.500 028 12626.12 171.22 54753.15 88888.00 2014-01-28 01:44:34.625 028 12626.12 171.20 54753.15 88888.00 2014-01-28 01:44:34.750 028 12626.12 171.20 54753.15 88888.00 2014-01-28 01:44:34.875 028 12626.12 171.22 54753.18 88888.00 2014-01-28 01:44:35.000 028 12626.10 171.22 54753.20 88888.00 2014-01-28 01:44:35.125 028 12626.08 171.20 54753.15 88888.00 2014-01-28 01:44:35.250 028 12626.10 171.20 54753.15 88888.00 2014-01-28 01:44:35.375 028 12626.15 171.25 54753.18 88888.00 2014-01-28 01:44:35.500 028 12626.15 171.22 54753.15 88888.00 2014-01-28 01:44:35.625 028 12626.15 171.20 54753.18 88888.00 2014-01-28 01:44:35.750 028 12626.12 171.20 54753.20 88888.00 2014-01-28 01:44:35.875 028 12626.15 171.20 54753.20 88888.00 2014-01-28 01:44:36.000 028 12626.17 171.20 54753.15 88888.00 2014-01-28 01:44:36.125 028 12626.15 171.20 54753.18 88888.00 2014-01-28 01:44:36.250 028 12626.12 171.22 54753.18 88888.00 2014-01-28 01:44:36.375 028 12626.17 171.22 54753.15 88888.00 2014-01-28 01:44:36.500 028 12626.10 171.18 54753.15 88888.00 2014-01-28 01:44:36.625 028 12626.08 171.20 54753.15 88888.00 2014-01-28 01:44:36.750 028 12626.12 171.20 54753.18 88888.00 2014-01-28 01:44:36.875 028 12626.12 171.18 54753.15 88888.00 2014-01-28 01:44:37.000 028 12626.10 171.20 54753.15 88888.00 2014-01-28 01:44:37.125 028 12626.15 171.22 54753.18 88888.00 2014-01-28 01:44:37.250 028 12626.12 171.20 54753.18 88888.00 2014-01-28 01:44:37.375 028 12626.12 171.20 54753.18 88888.00 2014-01-28 01:44:37.500 028 12626.17 171.22 54753.20 88888.00 2014-01-28 01:44:37.625 028 12626.15 171.22 54753.20 88888.00 2014-01-28 01:44:37.750 028 12626.15 171.20 54753.18 88888.00 2014-01-28 01:44:37.875 028 12626.10 171.20 54753.18 88888.00 2014-01-28 01:44:38.000 028 12625.98 171.20 54753.18 88888.00 2014-01-28 01:44:38.125 028 12625.95 171.20 54753.18 88888.00 2014-01-28 01:44:38.250 028 12626.00 171.20 54753.20 88888.00 2014-01-28 01:44:38.375 028 12626.08 171.22 54753.20 88888.00 2014-01-28 01:44:38.500 028 12626.10 171.25 54753.18 88888.00 2014-01-28 01:44:38.625 028 12626.08 171.22 54753.18 88888.00 2014-01-28 01:44:38.750 028 12626.05 171.20 54753.15 88888.00 2014-01-28 01:44:38.875 028 12626.02 171.20 54753.15 88888.00 2014-01-28 01:44:39.000 028 12626.08 171.22 54753.18 88888.00 2014-01-28 01:44:39.125 028 12626.10 171.22 54753.20 88888.00 2014-01-28 01:44:39.250 028 12626.05 171.20 54753.15 88888.00 2014-01-28 01:44:39.375 028 12626.02 171.18 54753.07 88888.00 2014-01-28 01:44:39.500 028 12626.00 171.20 54753.12 88888.00 2014-01-28 01:44:39.625 028 12626.02 171.25 54753.15 88888.00 2014-01-28 01:44:39.750 028 12626.02 171.22 54753.15 88888.00 2014-01-28 01:44:39.875 028 12626.05 171.22 54753.15 88888.00 2014-01-28 01:44:40.000 028 12626.10 171.25 54753.15 88888.00 2014-01-28 01:44:40.125 028 12626.08 171.22 54753.15 88888.00 2014-01-28 01:44:40.250 028 12626.05 171.20 54753.15 88888.00 2014-01-28 01:44:40.375 028 12626.12 171.22 54753.15 88888.00 2014-01-28 01:44:40.500 028 12626.12 171.25 54753.15 88888.00 2014-01-28 01:44:40.625 028 12626.15 171.25 54753.18 88888.00 2014-01-28 01:44:40.750 028 12626.15 171.25 54753.18 88888.00 2014-01-28 01:44:40.875 028 12626.08 171.25 54753.18 88888.00 2014-01-28 01:44:41.000 028 12626.00 171.22 54753.12 88888.00 2014-01-28 01:44:41.125 028 12626.05 171.22 54753.15 88888.00 2014-01-28 01:44:41.250 028 12626.15 171.22 54753.18 88888.00 2014-01-28 01:44:41.375 028 12626.20 171.22 54753.18 88888.00 2014-01-28 01:44:41.500 028 12626.12 171.25 54753.18 88888.00 2014-01-28 01:44:41.625 028 12626.08 171.25 54753.18 88888.00 2014-01-28 01:44:41.750 028 12626.10 171.20 54753.15 88888.00 2014-01-28 01:44:41.875 028 12626.10 171.20 54753.15 88888.00 2014-01-28 01:44:42.000 028 12626.08 171.20 54753.18 88888.00 2014-01-28 01:44:42.125 028 12626.10 171.18 54753.18 88888.00 2014-01-28 01:44:42.250 028 12626.08 171.20 54753.18 88888.00 2014-01-28 01:44:42.375 028 12626.05 171.22 54753.18 88888.00 2014-01-28 01:44:42.500 028 12626.05 171.22 54753.20 88888.00 2014-01-28 01:44:42.625 028 12626.10 171.22 54753.18 88888.00 2014-01-28 01:44:42.750 028 12626.12 171.25 54753.18 88888.00 2014-01-28 01:44:42.875 028 12626.02 171.22 54753.20 88888.00 2014-01-28 01:44:43.000 028 12626.05 171.20 54753.18 88888.00 2014-01-28 01:44:43.125 028 12626.12 171.20 54753.18 88888.00 2014-01-28 01:44:43.250 028 12626.10 171.20 54753.22 88888.00 2014-01-28 01:44:43.375 028 12626.17 171.25 54753.22 88888.00 2014-01-28 01:44:43.500 028 12626.17 171.28 54753.18 88888.00 2014-01-28 01:44:43.625 028 12626.20 171.25 54753.15 88888.00 2014-01-28 01:44:43.750 028 12626.23 171.20 54753.18 88888.00 2014-01-28 01:44:43.875 028 12626.20 171.22 54753.20 88888.00 2014-01-28 01:44:44.000 028 12626.20 171.22 54753.20 88888.00 2014-01-28 01:44:44.125 028 12626.25 171.22 54753.22 88888.00 2014-01-28 01:44:44.250 028 12626.20 171.22 54753.22 88888.00 2014-01-28 01:44:44.375 028 12626.23 171.22 54753.20 88888.00 2014-01-28 01:44:44.500 028 12626.23 171.22 54753.18 88888.00 2014-01-28 01:44:44.625 028 12626.17 171.22 54753.18 88888.00 2014-01-28 01:44:44.750 028 12626.15 171.25 54753.20 88888.00 2014-01-28 01:44:44.875 028 12626.12 171.25 54753.22 88888.00 2014-01-28 01:44:45.000 028 12626.10 171.22 54753.20 88888.00 2014-01-28 01:44:45.125 028 12626.08 171.20 54753.15 88888.00 2014-01-28 01:44:45.250 028 12626.08 171.20 54753.12 88888.00 2014-01-28 01:44:45.375 028 12626.15 171.20 54753.15 88888.00 2014-01-28 01:44:45.500 028 12626.12 171.22 54753.15 88888.00 2014-01-28 01:44:45.625 028 12626.10 171.22 54753.18 88888.00 2014-01-28 01:44:45.750 028 12626.10 171.22 54753.20 88888.00 2014-01-28 01:44:45.875 028 12626.10 171.22 54753.18 88888.00 2014-01-28 01:44:46.000 028 12626.17 171.22 54753.18 88888.00 2014-01-28 01:44:46.125 028 12626.20 171.22 54753.18 88888.00 2014-01-28 01:44:46.250 028 12626.15 171.22 54753.18 88888.00 2014-01-28 01:44:46.375 028 12626.15 171.28 54753.22 88888.00 2014-01-28 01:44:46.500 028 12626.15 171.25 54753.22 88888.00 2014-01-28 01:44:46.625 028 12626.15 171.25 54753.22 88888.00 2014-01-28 01:44:46.750 028 12626.15 171.20 54753.18 88888.00 2014-01-28 01:44:46.875 028 12626.17 171.20 54753.18 88888.00 2014-01-28 01:44:47.000 028 12626.23 171.20 54753.15 88888.00 2014-01-28 01:44:47.125 028 12626.17 171.20 54753.18 88888.00 2014-01-28 01:44:47.250 028 12626.10 171.20 54753.20 88888.00 2014-01-28 01:44:47.375 028 12626.17 171.22 54753.22 88888.00 2014-01-28 01:44:47.500 028 12626.17 171.25 54753.22 88888.00 2014-01-28 01:44:47.625 028 12626.10 171.25 54753.20 88888.00 2014-01-28 01:44:47.750 028 12626.12 171.28 54753.18 88888.00 2014-01-28 01:44:47.875 028 12626.17 171.25 54753.20 88888.00 2014-01-28 01:44:48.000 028 12626.17 171.25 54753.20 88888.00 2014-01-28 01:44:48.125 028 12626.10 171.22 54753.10 88888.00 2014-01-28 01:44:48.250 028 12626.15 171.20 54753.18 88888.00 2014-01-28 01:44:48.375 028 12626.25 171.20 54753.18 88888.00 2014-01-28 01:44:48.500 028 12626.17 171.20 54753.18 88888.00 2014-01-28 01:44:48.625 028 12626.12 171.25 54753.18 88888.00 2014-01-28 01:44:48.750 028 12626.15 171.28 54753.18 88888.00 2014-01-28 01:44:48.875 028 12626.17 171.28 54753.20 88888.00 2014-01-28 01:44:49.000 028 12626.17 171.28 54753.20 88888.00 2014-01-28 01:44:49.125 028 12626.17 171.22 54753.22 88888.00 2014-01-28 01:44:49.250 028 12626.10 171.22 54753.20 88888.00 2014-01-28 01:44:49.375 028 12626.15 171.25 54753.20 88888.00 2014-01-28 01:44:49.500 028 12626.17 171.25 54753.22 88888.00 2014-01-28 01:44:49.625 028 12626.17 171.20 54753.20 88888.00 2014-01-28 01:44:49.750 028 12626.15 171.25 54753.20 88888.00 2014-01-28 01:44:49.875 028 12626.15 171.25 54753.20 88888.00 2014-01-28 01:44:50.000 028 12626.20 171.25 54753.20 88888.00 2014-01-28 01:44:50.125 028 12626.20 171.28 54753.20 88888.00 2014-01-28 01:44:50.250 028 12626.12 171.25 54753.18 88888.00 2014-01-28 01:44:50.375 028 12626.12 171.28 54753.18 88888.00 2014-01-28 01:44:50.500 028 12626.20 171.28 54753.20 88888.00 2014-01-28 01:44:50.625 028 12626.20 171.30 54753.20 88888.00 2014-01-28 01:44:50.750 028 12626.10 171.25 54753.20 88888.00 2014-01-28 01:44:50.875 028 12626.10 171.22 54753.22 88888.00 2014-01-28 01:44:51.000 028 12626.10 171.22 54753.18 88888.00 2014-01-28 01:44:51.125 028 12626.02 171.22 54753.18 88888.00 2014-01-28 01:44:51.250 028 12626.05 171.20 54753.18 88888.00 2014-01-28 01:44:51.375 028 12626.12 171.25 54753.20 88888.00 2014-01-28 01:44:51.500 028 12626.12 171.22 54753.20 88888.00 2014-01-28 01:44:51.625 028 12626.12 171.22 54753.20 88888.00 2014-01-28 01:44:51.750 028 12626.15 171.25 54753.15 88888.00 2014-01-28 01:44:51.875 028 12626.17 171.22 54753.15 88888.00 2014-01-28 01:44:52.000 028 12626.12 171.25 54753.12 88888.00 2014-01-28 01:44:52.125 028 12626.08 171.25 54753.15 88888.00 2014-01-28 01:44:52.250 028 12626.00 171.25 54753.12 88888.00 2014-01-28 01:44:52.375 028 12625.98 171.22 54753.18 88888.00 2014-01-28 01:44:52.500 028 12625.95 171.22 54753.15 88888.00 2014-01-28 01:44:52.625 028 12626.05 171.22 54753.10 88888.00 2014-01-28 01:44:52.750 028 12626.17 171.22 54753.15 88888.00 2014-01-28 01:44:52.875 028 12626.15 171.25 54753.18 88888.00 2014-01-28 01:44:53.000 028 12626.17 171.25 54753.15 88888.00 2014-01-28 01:44:53.125 028 12626.10 171.20 54753.15 88888.00 2014-01-28 01:44:53.250 028 12626.05 171.22 54753.20 88888.00 2014-01-28 01:44:53.375 028 12626.02 171.25 54753.18 88888.00 2014-01-28 01:44:53.500 028 12626.00 171.25 54753.15 88888.00 2014-01-28 01:44:53.625 028 12626.00 171.25 54753.15 88888.00 2014-01-28 01:44:53.750 028 12626.05 171.25 54753.15 88888.00 2014-01-28 01:44:53.875 028 12626.02 171.22 54753.18 88888.00 2014-01-28 01:44:54.000 028 12626.05 171.20 54753.15 88888.00 2014-01-28 01:44:54.125 028 12626.08 171.22 54753.18 88888.00 2014-01-28 01:44:54.250 028 12626.12 171.22 54753.18 88888.00 2014-01-28 01:44:54.375 028 12626.08 171.22 54753.15 88888.00 2014-01-28 01:44:54.500 028 12626.08 171.22 54753.18 88888.00 2014-01-28 01:44:54.625 028 12626.08 171.22 54753.18 88888.00 2014-01-28 01:44:54.750 028 12626.15 171.22 54753.18 88888.00 2014-01-28 01:44:54.875 028 12626.17 171.22 54753.20 88888.00 2014-01-28 01:44:55.000 028 12626.08 171.20 54753.18 88888.00 2014-01-28 01:44:55.125 028 12626.00 171.20 54753.18 88888.00 2014-01-28 01:44:55.250 028 12626.00 171.20 54753.18 88888.00 2014-01-28 01:44:55.375 028 12626.10 171.22 54753.18 88888.00 2014-01-28 01:44:55.500 028 12626.17 171.22 54753.18 88888.00 2014-01-28 01:44:55.625 028 12626.20 171.22 54753.20 88888.00 2014-01-28 01:44:55.750 028 12626.17 171.20 54753.20 88888.00 2014-01-28 01:44:55.875 028 12626.17 171.20 54753.18 88888.00 2014-01-28 01:44:56.000 028 12626.15 171.18 54753.15 88888.00 2014-01-28 01:44:56.125 028 12626.10 171.18 54753.15 88888.00 2014-01-28 01:44:56.250 028 12626.05 171.20 54753.15 88888.00 2014-01-28 01:44:56.375 028 12626.05 171.20 54753.18 88888.00 2014-01-28 01:44:56.500 028 12626.10 171.22 54753.18 88888.00 2014-01-28 01:44:56.625 028 12626.17 171.25 54753.20 88888.00 2014-01-28 01:44:56.750 028 12626.15 171.25 54753.18 88888.00 2014-01-28 01:44:56.875 028 12626.10 171.22 54753.20 88888.00 2014-01-28 01:44:57.000 028 12626.12 171.20 54753.18 88888.00 2014-01-28 01:44:57.125 028 12626.12 171.22 54753.18 88888.00 2014-01-28 01:44:57.250 028 12626.08 171.20 54753.18 88888.00 2014-01-28 01:44:57.375 028 12626.12 171.20 54753.20 88888.00 2014-01-28 01:44:57.500 028 12626.10 171.20 54753.20 88888.00 2014-01-28 01:44:57.625 028 12626.10 171.20 54753.18 88888.00 2014-01-28 01:44:57.750 028 12626.10 171.20 54753.15 88888.00 2014-01-28 01:44:57.875 028 12626.05 171.20 54753.18 88888.00 2014-01-28 01:44:58.000 028 12626.02 171.18 54753.12 88888.00 2014-01-28 01:44:58.125 028 12626.02 171.20 54753.15 88888.00 2014-01-28 01:44:58.250 028 12626.08 171.20 54753.22 88888.00 2014-01-28 01:44:58.375 028 12626.10 171.20 54753.20 88888.00 2014-01-28 01:44:58.500 028 12626.10 171.18 54753.18 88888.00 2014-01-28 01:44:58.625 028 12626.12 171.18 54753.15 88888.00 2014-01-28 01:44:58.750 028 12626.17 171.20 54753.20 88888.00 2014-01-28 01:44:58.875 028 12626.12 171.20 54753.20 88888.00 2014-01-28 01:44:59.000 028 12626.12 171.18 54753.18 88888.00 2014-01-28 01:44:59.125 028 12626.15 171.20 54753.20 88888.00 2014-01-28 01:44:59.250 028 12626.20 171.18 54753.20 88888.00 2014-01-28 01:44:59.375 028 12626.25 171.18 54753.22 88888.00 2014-01-28 01:44:59.500 028 12626.20 171.18 54753.20 88888.00 2014-01-28 01:44:59.625 028 12626.20 171.20 54753.20 88888.00 2014-01-28 01:44:59.750 028 12626.23 171.20 54753.22 88888.00 2014-01-28 01:44:59.875 028 12626.23 171.20 54753.20 88888.00 2014-01-28 01:45:00.000 028 12626.10 171.18 54753.18 88888.00 2014-01-28 01:45:00.125 028 12626.15 171.18 54753.15 88888.00 2014-01-28 01:45:00.250 028 12626.15 171.20 54753.18 88888.00 2014-01-28 01:45:00.375 028 12626.17 171.22 54753.18 88888.00 2014-01-28 01:45:00.500 028 12626.05 171.18 54753.15 88888.00 2014-01-28 01:45:00.625 028 12626.02 171.18 54753.18 88888.00 2014-01-28 01:45:00.750 028 12626.10 171.18 54753.18 88888.00 2014-01-28 01:45:00.875 028 12626.23 171.18 54753.15 88888.00 2014-01-28 01:45:01.000 028 12626.27 171.18 54753.12 88888.00 2014-01-28 01:45:01.125 028 12626.25 171.15 54753.12 88888.00 2014-01-28 01:45:01.250 028 12626.20 171.15 54753.15 88888.00 2014-01-28 01:45:01.375 028 12626.27 171.18 54753.18 88888.00 2014-01-28 01:45:01.500 028 12626.27 171.18 54753.18 88888.00 2014-01-28 01:45:01.625 028 12626.23 171.15 54753.18 88888.00 2014-01-28 01:45:01.750 028 12626.15 171.18 54753.20 88888.00 2014-01-28 01:45:01.875 028 12626.15 171.15 54753.20 88888.00 2014-01-28 01:45:02.000 028 12626.20 171.20 54753.20 88888.00 2014-01-28 01:45:02.125 028 12626.20 171.20 54753.22 88888.00 2014-01-28 01:45:02.250 028 12626.15 171.18 54753.20 88888.00 2014-01-28 01:45:02.375 028 12626.15 171.15 54753.18 88888.00 2014-01-28 01:45:02.500 028 12626.10 171.15 54753.20 88888.00 2014-01-28 01:45:02.625 028 12626.17 171.18 54753.22 88888.00 2014-01-28 01:45:02.750 028 12626.27 171.20 54753.22 88888.00 2014-01-28 01:45:02.875 028 12626.23 171.18 54753.20 88888.00 2014-01-28 01:45:03.000 028 12626.15 171.15 54753.18 88888.00 2014-01-28 01:45:03.125 028 12626.10 171.15 54753.18 88888.00 2014-01-28 01:45:03.250 028 12626.12 171.15 54753.20 88888.00 2014-01-28 01:45:03.375 028 12626.25 171.15 54753.22 88888.00 2014-01-28 01:45:03.500 028 12626.27 171.15 54753.22 88888.00 2014-01-28 01:45:03.625 028 12626.25 171.15 54753.22 88888.00 2014-01-28 01:45:03.750 028 12626.20 171.18 54753.20 88888.00 2014-01-28 01:45:03.875 028 12626.20 171.18 54753.20 88888.00 2014-01-28 01:45:04.000 028 12626.17 171.18 54753.20 88888.00 2014-01-28 01:45:04.125 028 12626.12 171.18 54753.22 88888.00 2014-01-28 01:45:04.250 028 12626.10 171.15 54753.25 88888.00 2014-01-28 01:45:04.375 028 12626.05 171.12 54753.22 88888.00 2014-01-28 01:45:04.500 028 12626.05 171.15 54753.22 88888.00 2014-01-28 01:45:04.625 028 12626.12 171.15 54753.22 88888.00 2014-01-28 01:45:04.750 028 12626.20 171.15 54753.22 88888.00 2014-01-28 01:45:04.875 028 12626.17 171.15 54753.22 88888.00 2014-01-28 01:45:05.000 028 12626.12 171.12 54753.22 88888.00 2014-01-28 01:45:05.125 028 12626.05 171.15 54753.25 88888.00 2014-01-28 01:45:05.250 028 12626.00 171.12 54753.25 88888.00 2014-01-28 01:45:05.375 028 12626.05 171.12 54753.22 88888.00 2014-01-28 01:45:05.500 028 12626.10 171.12 54753.20 88888.00 2014-01-28 01:45:05.625 028 12626.05 171.12 54753.22 88888.00 2014-01-28 01:45:05.750 028 12626.02 171.15 54753.25 88888.00 2014-01-28 01:45:05.875 028 12626.02 171.15 54753.22 88888.00 2014-01-28 01:45:06.000 028 12626.10 171.15 54753.20 88888.00 2014-01-28 01:45:06.125 028 12626.12 171.15 54753.20 88888.00 2014-01-28 01:45:06.250 028 12626.10 171.12 54753.18 88888.00 2014-01-28 01:45:06.375 028 12626.08 171.15 54753.20 88888.00 2014-01-28 01:45:06.500 028 12626.08 171.12 54753.22 88888.00 2014-01-28 01:45:06.625 028 12626.10 171.15 54753.25 88888.00 2014-01-28 01:45:06.750 028 12626.17 171.12 54753.22 88888.00 2014-01-28 01:45:06.875 028 12626.23 171.12 54753.22 88888.00 2014-01-28 01:45:07.000 028 12626.17 171.15 54753.20 88888.00 2014-01-28 01:45:07.125 028 12626.15 171.18 54753.22 88888.00 2014-01-28 01:45:07.250 028 12626.10 171.12 54753.25 88888.00 2014-01-28 01:45:07.375 028 12626.10 171.12 54753.22 88888.00 2014-01-28 01:45:07.500 028 12626.08 171.12 54753.20 88888.00 2014-01-28 01:45:07.625 028 12626.10 171.12 54753.22 88888.00 2014-01-28 01:45:07.750 028 12626.08 171.12 54753.25 88888.00 2014-01-28 01:45:07.875 028 12626.05 171.10 54753.25 88888.00 2014-01-28 01:45:08.000 028 12626.02 171.07 54753.22 88888.00 2014-01-28 01:45:08.125 028 12626.02 171.05 54753.20 88888.00 2014-01-28 01:45:08.250 028 12626.05 171.07 54753.25 88888.00 2014-01-28 01:45:08.375 028 12626.15 171.07 54753.22 88888.00 2014-01-28 01:45:08.500 028 12626.10 171.07 54753.22 88888.00 2014-01-28 01:45:08.625 028 12626.08 171.10 54753.22 88888.00 2014-01-28 01:45:08.750 028 12626.12 171.10 54753.22 88888.00 2014-01-28 01:45:08.875 028 12626.10 171.12 54753.22 88888.00 2014-01-28 01:45:09.000 028 12626.05 171.12 54753.20 88888.00 2014-01-28 01:45:09.125 028 12626.05 171.10 54753.20 88888.00 2014-01-28 01:45:09.250 028 12626.08 171.07 54753.18 88888.00 2014-01-28 01:45:09.375 028 12626.12 171.07 54753.20 88888.00 2014-01-28 01:45:09.500 028 12626.17 171.07 54753.20 88888.00 2014-01-28 01:45:09.625 028 12626.10 171.07 54753.20 88888.00 2014-01-28 01:45:09.750 028 12626.05 171.10 54753.22 88888.00 2014-01-28 01:45:09.875 028 12626.10 171.10 54753.22 88888.00 2014-01-28 01:45:10.000 028 12626.15 171.12 54753.25 88888.00 2014-01-28 01:45:10.125 028 12626.10 171.15 54753.22 88888.00 2014-01-28 01:45:10.250 028 12625.98 171.10 54753.18 88888.00 2014-01-28 01:45:10.375 028 12626.02 171.10 54753.20 88888.00 2014-01-28 01:45:10.500 028 12626.10 171.07 54753.18 88888.00 2014-01-28 01:45:10.625 028 12626.10 171.12 54753.25 88888.00 2014-01-28 01:45:10.750 028 12626.05 171.12 54753.22 88888.00 2014-01-28 01:45:10.875 028 12626.05 171.07 54753.20 88888.00 2014-01-28 01:45:11.000 028 12626.08 171.10 54753.20 88888.00 2014-01-28 01:45:11.125 028 12626.10 171.10 54753.22 88888.00 2014-01-28 01:45:11.250 028 12626.12 171.07 54753.22 88888.00 2014-01-28 01:45:11.375 028 12626.17 171.10 54753.22 88888.00 2014-01-28 01:45:11.500 028 12626.20 171.07 54753.22 88888.00 2014-01-28 01:45:11.625 028 12626.15 171.07 54753.20 88888.00 2014-01-28 01:45:11.750 028 12626.10 171.12 54753.22 88888.00 2014-01-28 01:45:11.875 028 12626.10 171.12 54753.22 88888.00 2014-01-28 01:45:12.000 028 12626.05 171.10 54753.20 88888.00 2014-01-28 01:45:12.125 028 12626.08 171.05 54753.22 88888.00 2014-01-28 01:45:12.250 028 12626.08 171.05 54753.22 88888.00 2014-01-28 01:45:12.375 028 12626.15 171.05 54753.22 88888.00 2014-01-28 01:45:12.500 028 12626.20 171.05 54753.22 88888.00 2014-01-28 01:45:12.625 028 12626.15 171.05 54753.22 88888.00 2014-01-28 01:45:12.750 028 12626.15 171.07 54753.25 88888.00 2014-01-28 01:45:12.875 028 12626.12 171.07 54753.25 88888.00 2014-01-28 01:45:13.000 028 12626.10 171.05 54753.22 88888.00 2014-01-28 01:45:13.125 028 12626.08 171.03 54753.22 88888.00 2014-01-28 01:45:13.250 028 12626.08 171.05 54753.28 88888.00 2014-01-28 01:45:13.375 028 12626.17 171.07 54753.25 88888.00 2014-01-28 01:45:13.500 028 12626.10 171.10 54753.22 88888.00 2014-01-28 01:45:13.625 028 12626.02 171.07 54753.22 88888.00 2014-01-28 01:45:13.750 028 12625.98 171.05 54753.22 88888.00 2014-01-28 01:45:13.875 028 12626.02 171.05 54753.20 88888.00 2014-01-28 01:45:14.000 028 12626.05 171.05 54753.20 88888.00 2014-01-28 01:45:14.125 028 12626.02 171.10 54753.30 88888.00 2014-01-28 01:45:14.250 028 12626.05 171.10 54753.32 88888.00 2014-01-28 01:45:14.375 028 12626.08 171.12 54753.30 88888.00 2014-01-28 01:45:14.500 028 12626.05 171.07 54753.28 88888.00 2014-01-28 01:45:14.625 028 12626.02 171.07 54753.30 88888.00 2014-01-28 01:45:14.750 028 12626.02 171.07 54753.30 88888.00 2014-01-28 01:45:14.875 028 12626.10 171.05 54753.28 88888.00 2014-01-28 01:45:15.000 028 12626.12 171.00 54753.28 88888.00 2014-01-28 01:45:15.125 028 12626.02 171.00 54753.25 88888.00 2014-01-28 01:45:15.250 028 12625.95 171.03 54753.25 88888.00 2014-01-28 01:45:15.375 028 12626.02 171.07 54753.25 88888.00 2014-01-28 01:45:15.500 028 12626.02 171.03 54753.25 88888.00 2014-01-28 01:45:15.625 028 12626.05 171.03 54753.28 88888.00 2014-01-28 01:45:15.750 028 12626.05 171.03 54753.25 88888.00 2014-01-28 01:45:15.875 028 12626.05 171.03 54753.25 88888.00 2014-01-28 01:45:16.000 028 12626.02 171.00 54753.25 88888.00 2014-01-28 01:45:16.125 028 12626.00 171.03 54753.25 88888.00 2014-01-28 01:45:16.250 028 12626.02 171.03 54753.25 88888.00 2014-01-28 01:45:16.375 028 12626.08 171.03 54753.25 88888.00 2014-01-28 01:45:16.500 028 12626.10 171.03 54753.25 88888.00 2014-01-28 01:45:16.625 028 12626.12 171.03 54753.28 88888.00 2014-01-28 01:45:16.750 028 12626.10 171.05 54753.25 88888.00 2014-01-28 01:45:16.875 028 12626.10 171.03 54753.25 88888.00 2014-01-28 01:45:17.000 028 12626.08 171.05 54753.25 88888.00 2014-01-28 01:45:17.125 028 12626.08 171.05 54753.25 88888.00 2014-01-28 01:45:17.250 028 12626.02 171.03 54753.28 88888.00 2014-01-28 01:45:17.375 028 12626.08 171.05 54753.28 88888.00 2014-01-28 01:45:17.500 028 12626.02 171.05 54753.25 88888.00 2014-01-28 01:45:17.625 028 12625.98 171.03 54753.25 88888.00 2014-01-28 01:45:17.750 028 12625.98 171.00 54753.22 88888.00 2014-01-28 01:45:17.875 028 12626.05 171.03 54753.25 88888.00 2014-01-28 01:45:18.000 028 12626.05 171.03 54753.25 88888.00 2014-01-28 01:45:18.125 028 12626.05 171.05 54753.25 88888.00 2014-01-28 01:45:18.250 028 12626.00 171.00 54753.25 88888.00 2014-01-28 01:45:18.375 028 12626.02 170.97 54753.25 88888.00 2014-01-28 01:45:18.500 028 12626.05 171.03 54753.28 88888.00 2014-01-28 01:45:18.625 028 12626.12 171.00 54753.25 88888.00 2014-01-28 01:45:18.750 028 12626.12 171.03 54753.22 88888.00 2014-01-28 01:45:18.875 028 12626.08 171.00 54753.22 88888.00 2014-01-28 01:45:19.000 028 12626.10 171.00 54753.22 88888.00 2014-01-28 01:45:19.125 028 12626.17 171.03 54753.25 88888.00 2014-01-28 01:45:19.250 028 12626.12 171.05 54753.25 88888.00 2014-01-28 01:45:19.375 028 12626.17 171.05 54753.20 88888.00 2014-01-28 01:45:19.500 028 12626.27 171.03 54753.22 88888.00 2014-01-28 01:45:19.625 028 12626.23 171.03 54753.22 88888.00 2014-01-28 01:45:19.750 028 12626.12 171.00 54753.25 88888.00 2014-01-28 01:45:19.875 028 12626.15 171.00 54753.28 88888.00 2014-01-28 01:45:20.000 028 12626.23 170.97 54753.28 88888.00 2014-01-28 01:45:20.125 028 12626.20 171.00 54753.22 88888.00 2014-01-28 01:45:20.250 028 12626.12 171.00 54753.25 88888.00 2014-01-28 01:45:20.375 028 12626.10 171.00 54753.22 88888.00 2014-01-28 01:45:20.500 028 12626.15 171.03 54753.22 88888.00 2014-01-28 01:45:20.625 028 12626.17 171.03 54753.28 88888.00 2014-01-28 01:45:20.750 028 12626.10 171.03 54753.28 88888.00 2014-01-28 01:45:20.875 028 12626.05 171.00 54753.25 88888.00 2014-01-28 01:45:21.000 028 12626.02 171.00 54753.22 88888.00 2014-01-28 01:45:21.125 028 12626.05 171.05 54753.25 88888.00 2014-01-28 01:45:21.250 028 12626.08 171.03 54753.28 88888.00 2014-01-28 01:45:21.375 028 12626.08 171.05 54753.28 88888.00 2014-01-28 01:45:21.500 028 12626.05 171.03 54753.28 88888.00 2014-01-28 01:45:21.625 028 12626.08 171.00 54753.28 88888.00 2014-01-28 01:45:21.750 028 12626.00 171.00 54753.25 88888.00 2014-01-28 01:45:21.875 028 12625.98 170.97 54753.28 88888.00 2014-01-28 01:45:22.000 028 12626.05 171.03 54753.25 88888.00 2014-01-28 01:45:22.125 028 12626.12 171.05 54753.25 88888.00 2014-01-28 01:45:22.250 028 12626.17 171.00 54753.25 88888.00 2014-01-28 01:45:22.375 028 12626.20 171.00 54753.25 88888.00 2014-01-28 01:45:22.500 028 12626.23 170.97 54753.25 88888.00 2014-01-28 01:45:22.625 028 12626.23 171.00 54753.22 88888.00 2014-01-28 01:45:22.750 028 12626.20 171.00 54753.22 88888.00 2014-01-28 01:45:22.875 028 12626.15 171.03 54753.25 88888.00 2014-01-28 01:45:23.000 028 12626.02 171.03 54753.25 88888.00 2014-01-28 01:45:23.125 028 12625.95 171.00 54753.22 88888.00 2014-01-28 01:45:23.250 028 12625.90 170.95 54753.22 88888.00 2014-01-28 01:45:23.375 028 12626.00 170.95 54753.22 88888.00 2014-01-28 01:45:23.500 028 12626.08 171.00 54753.25 88888.00 2014-01-28 01:45:23.625 028 12626.10 171.03 54753.25 88888.00 2014-01-28 01:45:23.750 028 12626.08 171.00 54753.22 88888.00 2014-01-28 01:45:23.875 028 12626.05 171.00 54753.25 88888.00 2014-01-28 01:45:24.000 028 12626.08 171.03 54753.28 88888.00 2014-01-28 01:45:24.125 028 12626.12 171.03 54753.30 88888.00 2014-01-28 01:45:24.250 028 12626.10 171.00 54753.28 88888.00 2014-01-28 01:45:24.375 028 12626.12 171.03 54753.25 88888.00 2014-01-28 01:45:24.500 028 12626.12 171.03 54753.25 88888.00 2014-01-28 01:45:24.625 028 12626.10 171.03 54753.28 88888.00 2014-01-28 01:45:24.750 028 12626.15 171.05 54753.28 88888.00 2014-01-28 01:45:24.875 028 12626.17 171.05 54753.30 88888.00 2014-01-28 01:45:25.000 028 12626.17 171.05 54753.28 88888.00 2014-01-28 01:45:25.125 028 12626.15 171.03 54753.28 88888.00 2014-01-28 01:45:25.250 028 12626.12 170.97 54753.22 88888.00 2014-01-28 01:45:25.375 028 12626.15 171.00 54753.25 88888.00 2014-01-28 01:45:25.500 028 12626.12 171.03 54753.25 88888.00 2014-01-28 01:45:25.625 028 12626.08 171.03 54753.25 88888.00 2014-01-28 01:45:25.750 028 12626.12 171.00 54753.25 88888.00 2014-01-28 01:45:25.875 028 12626.12 171.00 54753.28 88888.00 2014-01-28 01:45:26.000 028 12626.15 171.03 54753.28 88888.00 2014-01-28 01:45:26.125 028 12626.17 171.07 54753.30 88888.00 2014-01-28 01:45:26.250 028 12626.12 171.00 54753.28 88888.00 2014-01-28 01:45:26.375 028 12626.15 170.97 54753.25 88888.00 2014-01-28 01:45:26.500 028 12626.25 171.00 54753.25 88888.00 2014-01-28 01:45:26.625 028 12626.27 171.00 54753.28 88888.00 2014-01-28 01:45:26.750 028 12626.17 170.97 54753.22 88888.00 2014-01-28 01:45:26.875 028 12626.12 171.00 54753.25 88888.00 2014-01-28 01:45:27.000 028 12626.12 171.03 54753.22 88888.00 2014-01-28 01:45:27.125 028 12626.12 171.00 54753.22 88888.00 2014-01-28 01:45:27.250 028 12626.12 170.97 54753.25 88888.00 2014-01-28 01:45:27.375 028 12626.12 171.00 54753.28 88888.00 2014-01-28 01:45:27.500 028 12626.12 171.05 54753.28 88888.00 2014-01-28 01:45:27.625 028 12626.12 171.03 54753.25 88888.00 2014-01-28 01:45:27.750 028 12626.15 170.97 54753.25 88888.00 2014-01-28 01:45:27.875 028 12626.15 170.97 54753.25 88888.00 2014-01-28 01:45:28.000 028 12626.10 171.03 54753.28 88888.00 2014-01-28 01:45:28.125 028 12626.08 171.03 54753.25 88888.00 2014-01-28 01:45:28.250 028 12626.10 171.03 54753.28 88888.00 2014-01-28 01:45:28.375 028 12626.20 171.05 54753.30 88888.00 2014-01-28 01:45:28.500 028 12626.15 171.07 54753.30 88888.00 2014-01-28 01:45:28.625 028 12626.12 171.07 54753.25 88888.00 2014-01-28 01:45:28.750 028 12626.12 171.07 54753.25 88888.00 2014-01-28 01:45:28.875 028 12626.12 171.07 54753.25 88888.00 2014-01-28 01:45:29.000 028 12626.10 171.05 54753.28 88888.00 2014-01-28 01:45:29.125 028 12626.10 171.05 54753.30 88888.00 2014-01-28 01:45:29.250 028 12626.10 171.03 54753.28 88888.00 2014-01-28 01:45:29.375 028 12626.12 171.03 54753.25 88888.00 2014-01-28 01:45:29.500 028 12626.15 171.00 54753.20 88888.00 2014-01-28 01:45:29.625 028 12626.20 171.03 54753.22 88888.00 2014-01-28 01:45:29.750 028 12626.23 171.05 54753.28 88888.00 2014-01-28 01:45:29.875 028 12626.20 171.03 54753.25 88888.00 2014-01-28 01:45:30.000 028 12626.17 171.05 54753.25 88888.00 2014-01-28 01:45:30.125 028 12626.20 171.05 54753.25 88888.00 2014-01-28 01:45:30.250 028 12626.17 171.03 54753.22 88888.00 2014-01-28 01:45:30.375 028 12626.17 171.00 54753.22 88888.00 2014-01-28 01:45:30.500 028 12626.15 171.05 54753.22 88888.00 2014-01-28 01:45:30.625 028 12626.15 171.07 54753.25 88888.00 2014-01-28 01:45:30.750 028 12626.17 171.05 54753.28 88888.00 2014-01-28 01:45:30.875 028 12626.23 171.03 54753.22 88888.00 2014-01-28 01:45:31.000 028 12626.20 171.05 54753.22 88888.00 2014-01-28 01:45:31.125 028 12626.20 171.07 54753.22 88888.00 2014-01-28 01:45:31.250 028 12626.08 171.05 54753.25 88888.00 2014-01-28 01:45:31.375 028 12626.10 171.07 54753.25 88888.00 2014-01-28 01:45:31.500 028 12626.20 171.07 54753.22 88888.00 2014-01-28 01:45:31.625 028 12626.25 171.03 54753.22 88888.00 2014-01-28 01:45:31.750 028 12626.20 171.00 54753.22 88888.00 2014-01-28 01:45:31.875 028 12626.15 171.00 54753.25 88888.00 2014-01-28 01:45:32.000 028 12626.10 171.03 54753.22 88888.00 2014-01-28 01:45:32.125 028 12626.10 171.05 54753.25 88888.00 2014-01-28 01:45:32.250 028 12626.15 171.03 54753.25 88888.00 2014-01-28 01:45:32.375 028 12626.17 171.05 54753.22 88888.00 2014-01-28 01:45:32.500 028 12626.17 171.05 54753.22 88888.00 2014-01-28 01:45:32.625 028 12626.17 171.05 54753.22 88888.00 2014-01-28 01:45:32.750 028 12626.12 171.07 54753.25 88888.00 2014-01-28 01:45:32.875 028 12626.08 171.05 54753.22 88888.00 2014-01-28 01:45:33.000 028 12626.08 171.05 54753.20 88888.00 2014-01-28 01:45:33.125 028 12626.08 171.05 54753.25 88888.00 2014-01-28 01:45:33.250 028 12626.10 171.07 54753.25 88888.00 2014-01-28 01:45:33.375 028 12626.15 171.07 54753.22 88888.00 2014-01-28 01:45:33.500 028 12626.17 171.05 54753.22 88888.00 2014-01-28 01:45:33.625 028 12626.15 171.05 54753.25 88888.00 2014-01-28 01:45:33.750 028 12626.12 171.05 54753.22 88888.00 2014-01-28 01:45:33.875 028 12626.08 171.05 54753.22 88888.00 2014-01-28 01:45:34.000 028 12626.12 171.05 54753.22 88888.00 2014-01-28 01:45:34.125 028 12626.12 171.05 54753.25 88888.00 2014-01-28 01:45:34.250 028 12626.15 171.05 54753.25 88888.00 2014-01-28 01:45:34.375 028 12626.17 171.03 54753.22 88888.00 2014-01-28 01:45:34.500 028 12626.15 171.05 54753.22 88888.00 2014-01-28 01:45:34.625 028 12626.12 171.05 54753.20 88888.00 2014-01-28 01:45:34.750 028 12626.15 171.07 54753.22 88888.00 2014-01-28 01:45:34.875 028 12626.17 171.07 54753.25 88888.00 2014-01-28 01:45:35.000 028 12626.20 171.10 54753.22 88888.00 2014-01-28 01:45:35.125 028 12626.20 171.07 54753.25 88888.00 2014-01-28 01:45:35.250 028 12626.17 171.03 54753.22 88888.00 2014-01-28 01:45:35.375 028 12626.12 171.05 54753.22 88888.00 2014-01-28 01:45:35.500 028 12626.12 171.05 54753.22 88888.00 2014-01-28 01:45:35.625 028 12626.12 171.07 54753.25 88888.00 2014-01-28 01:45:35.750 028 12626.08 171.10 54753.22 88888.00 2014-01-28 01:45:35.875 028 12626.10 171.10 54753.28 88888.00 2014-01-28 01:45:36.000 028 12626.15 171.12 54753.25 88888.00 2014-01-28 01:45:36.125 028 12626.15 171.12 54753.22 88888.00 2014-01-28 01:45:36.250 028 12626.10 171.07 54753.20 88888.00 2014-01-28 01:45:36.375 028 12626.05 171.10 54753.20 88888.00 2014-01-28 01:45:36.500 028 12626.10 171.12 54753.20 88888.00 2014-01-28 01:45:36.625 028 12626.23 171.12 54753.22 88888.00 2014-01-28 01:45:36.750 028 12626.23 171.10 54753.20 88888.00 2014-01-28 01:45:36.875 028 12626.20 171.10 54753.20 88888.00 2014-01-28 01:45:37.000 028 12626.17 171.07 54753.20 88888.00 2014-01-28 01:45:37.125 028 12626.17 171.10 54753.25 88888.00 2014-01-28 01:45:37.250 028 12626.17 171.10 54753.25 88888.00 2014-01-28 01:45:37.375 028 12626.25 171.12 54753.25 88888.00 2014-01-28 01:45:37.500 028 12626.33 171.10 54753.25 88888.00 2014-01-28 01:45:37.625 028 12626.30 171.12 54753.25 88888.00 2014-01-28 01:45:37.750 028 12626.25 171.15 54753.22 88888.00 2014-01-28 01:45:37.875 028 12626.25 171.12 54753.22 88888.00 2014-01-28 01:45:38.000 028 12626.25 171.12 54753.22 88888.00 2014-01-28 01:45:38.125 028 12626.25 171.10 54753.22 88888.00 2014-01-28 01:45:38.250 028 12626.25 171.10 54753.22 88888.00 2014-01-28 01:45:38.375 028 12626.30 171.12 54753.20 88888.00 2014-01-28 01:45:38.500 028 12626.27 171.10 54753.20 88888.00 2014-01-28 01:45:38.625 028 12626.23 171.12 54753.22 88888.00 2014-01-28 01:45:38.750 028 12626.23 171.15 54753.20 88888.00 2014-01-28 01:45:38.875 028 12626.20 171.15 54753.22 88888.00 2014-01-28 01:45:39.000 028 12626.25 171.10 54753.22 88888.00 2014-01-28 01:45:39.125 028 12626.25 171.15 54753.25 88888.00 2014-01-28 01:45:39.250 028 12626.20 171.15 54753.25 88888.00 2014-01-28 01:45:39.375 028 12626.27 171.18 54753.20 88888.00 2014-01-28 01:45:39.500 028 12626.27 171.15 54753.22 88888.00 2014-01-28 01:45:39.625 028 12626.27 171.15 54753.22 88888.00 2014-01-28 01:45:39.750 028 12626.20 171.12 54753.22 88888.00 2014-01-28 01:45:39.875 028 12626.15 171.15 54753.28 88888.00 2014-01-28 01:45:40.000 028 12626.15 171.12 54753.25 88888.00 2014-01-28 01:45:40.125 028 12626.17 171.12 54753.25 88888.00 2014-01-28 01:45:40.250 028 12626.20 171.07 54753.20 88888.00 2014-01-28 01:45:40.375 028 12626.17 171.10 54753.20 88888.00 2014-01-28 01:45:40.500 028 12626.15 171.10 54753.22 88888.00 2014-01-28 01:45:40.625 028 12626.17 171.12 54753.22 88888.00 2014-01-28 01:45:40.750 028 12626.20 171.12 54753.22 88888.00 2014-01-28 01:45:40.875 028 12626.23 171.12 54753.20 88888.00 2014-01-28 01:45:41.000 028 12626.25 171.12 54753.18 88888.00 2014-01-28 01:45:41.125 028 12626.30 171.18 54753.20 88888.00 2014-01-28 01:45:41.250 028 12626.25 171.15 54753.20 88888.00 2014-01-28 01:45:41.375 028 12626.27 171.12 54753.22 88888.00 2014-01-28 01:45:41.500 028 12626.30 171.12 54753.25 88888.00 2014-01-28 01:45:41.625 028 12626.33 171.12 54753.25 88888.00 2014-01-28 01:45:41.750 028 12626.27 171.15 54753.22 88888.00 2014-01-28 01:45:41.875 028 12626.27 171.12 54753.20 88888.00 2014-01-28 01:45:42.000 028 12626.27 171.12 54753.20 88888.00 2014-01-28 01:45:42.125 028 12626.25 171.12 54753.25 88888.00 2014-01-28 01:45:42.250 028 12626.25 171.12 54753.22 88888.00 2014-01-28 01:45:42.375 028 12626.30 171.15 54753.22 88888.00 2014-01-28 01:45:42.500 028 12626.27 171.15 54753.22 88888.00 2014-01-28 01:45:42.625 028 12626.27 171.15 54753.20 88888.00 2014-01-28 01:45:42.750 028 12626.23 171.15 54753.20 88888.00 2014-01-28 01:45:42.875 028 12626.17 171.12 54753.20 88888.00 2014-01-28 01:45:43.000 028 12626.17 171.15 54753.20 88888.00 2014-01-28 01:45:43.125 028 12626.15 171.15 54753.25 88888.00 2014-01-28 01:45:43.250 028 12626.15 171.18 54753.25 88888.00 2014-01-28 01:45:43.375 028 12626.15 171.15 54753.22 88888.00 2014-01-28 01:45:43.500 028 12626.15 171.18 54753.25 88888.00 2014-01-28 01:45:43.625 028 12626.23 171.18 54753.25 88888.00 2014-01-28 01:45:43.750 028 12626.25 171.18 54753.25 88888.00 2014-01-28 01:45:43.875 028 12626.23 171.15 54753.25 88888.00 2014-01-28 01:45:44.000 028 12626.17 171.15 54753.22 88888.00 2014-01-28 01:45:44.125 028 12626.12 171.15 54753.28 88888.00 2014-01-28 01:45:44.250 028 12626.10 171.12 54753.22 88888.00 2014-01-28 01:45:44.375 028 12626.17 171.18 54753.25 88888.00 2014-01-28 01:45:44.500 028 12626.17 171.20 54753.25 88888.00 2014-01-28 01:45:44.625 028 12626.20 171.20 54753.25 88888.00 2014-01-28 01:45:44.750 028 12626.15 171.18 54753.25 88888.00 2014-01-28 01:45:44.875 028 12626.17 171.18 54753.28 88888.00 2014-01-28 01:45:45.000 028 12626.20 171.20 54753.22 88888.00 2014-01-28 01:45:45.125 028 12626.15 171.20 54753.22 88888.00 2014-01-28 01:45:45.250 028 12626.15 171.18 54753.22 88888.00 2014-01-28 01:45:45.375 028 12626.20 171.18 54753.20 88888.00 2014-01-28 01:45:45.500 028 12626.20 171.20 54753.20 88888.00 2014-01-28 01:45:45.625 028 12626.20 171.20 54753.25 88888.00 2014-01-28 01:45:45.750 028 12626.17 171.20 54753.28 88888.00 2014-01-28 01:45:45.875 028 12626.17 171.18 54753.28 88888.00 2014-01-28 01:45:46.000 028 12626.23 171.18 54753.25 88888.00 2014-01-28 01:45:46.125 028 12626.30 171.18 54753.25 88888.00 2014-01-28 01:45:46.250 028 12626.25 171.15 54753.22 88888.00 2014-01-28 01:45:46.375 028 12626.25 171.18 54753.18 88888.00 2014-01-28 01:45:46.500 028 12626.20 171.20 54753.18 88888.00 2014-01-28 01:45:46.625 028 12626.17 171.18 54753.18 88888.00 2014-01-28 01:45:46.750 028 12626.17 171.15 54753.18 88888.00 2014-01-28 01:45:46.875 028 12626.15 171.15 54753.20 88888.00 2014-01-28 01:45:47.000 028 12626.12 171.18 54753.20 88888.00 2014-01-28 01:45:47.125 028 12626.15 171.20 54753.20 88888.00 2014-01-28 01:45:47.250 028 12626.15 171.15 54753.22 88888.00 2014-01-28 01:45:47.375 028 12626.17 171.18 54753.25 88888.00 2014-01-28 01:45:47.500 028 12626.12 171.18 54753.25 88888.00 2014-01-28 01:45:47.625 028 12626.10 171.18 54753.20 88888.00 2014-01-28 01:45:47.750 028 12626.02 171.18 54753.22 88888.00 2014-01-28 01:45:47.875 028 12626.00 171.18 54753.22 88888.00 2014-01-28 01:45:48.000 028 12626.00 171.20 54753.22 88888.00 2014-01-28 01:45:48.125 028 12626.05 171.20 54753.18 88888.00 2014-01-28 01:45:48.250 028 12626.08 171.18 54753.22 88888.00 2014-01-28 01:45:48.375 028 12626.15 171.15 54753.22 88888.00 2014-01-28 01:45:48.500 028 12626.12 171.15 54753.22 88888.00 2014-01-28 01:45:48.625 028 12626.15 171.18 54753.25 88888.00 2014-01-28 01:45:48.750 028 12626.23 171.18 54753.20 88888.00 2014-01-28 01:45:48.875 028 12626.25 171.15 54753.22 88888.00 2014-01-28 01:45:49.000 028 12626.23 171.15 54753.22 88888.00 2014-01-28 01:45:49.125 028 12626.30 171.15 54753.28 88888.00 2014-01-28 01:45:49.250 028 12626.27 171.18 54753.25 88888.00 2014-01-28 01:45:49.375 028 12626.33 171.15 54753.22 88888.00 2014-01-28 01:45:49.500 028 12626.27 171.12 54753.22 88888.00 2014-01-28 01:45:49.625 028 12626.20 171.12 54753.25 88888.00 2014-01-28 01:45:49.750 028 12626.20 171.15 54753.25 88888.00 2014-01-28 01:45:49.875 028 12626.20 171.18 54753.22 88888.00 2014-01-28 01:45:50.000 028 12626.10 171.18 54753.22 88888.00 2014-01-28 01:45:50.125 028 12626.02 171.18 54753.22 88888.00 2014-01-28 01:45:50.250 028 12626.02 171.15 54753.22 88888.00 2014-01-28 01:45:50.375 028 12626.08 171.15 54753.20 88888.00 2014-01-28 01:45:50.500 028 12626.10 171.15 54753.22 88888.00 2014-01-28 01:45:50.625 028 12626.15 171.15 54753.25 88888.00 2014-01-28 01:45:50.750 028 12626.20 171.18 54753.28 88888.00 2014-01-28 01:45:50.875 028 12626.12 171.18 54753.22 88888.00 2014-01-28 01:45:51.000 028 12626.05 171.18 54753.22 88888.00 2014-01-28 01:45:51.125 028 12626.08 171.15 54753.20 88888.00 2014-01-28 01:45:51.250 028 12626.05 171.15 54753.25 88888.00 2014-01-28 01:45:51.375 028 12626.12 171.18 54753.20 88888.00 2014-01-28 01:45:51.500 028 12626.15 171.18 54753.22 88888.00 2014-01-28 01:45:51.625 028 12626.12 171.18 54753.22 88888.00 2014-01-28 01:45:51.750 028 12626.10 171.15 54753.22 88888.00 2014-01-28 01:45:51.875 028 12626.10 171.18 54753.25 88888.00 2014-01-28 01:45:52.000 028 12626.10 171.18 54753.25 88888.00 2014-01-28 01:45:52.125 028 12626.10 171.18 54753.25 88888.00 2014-01-28 01:45:52.250 028 12626.10 171.18 54753.25 88888.00 2014-01-28 01:45:52.375 028 12626.12 171.15 54753.25 88888.00 2014-01-28 01:45:52.500 028 12626.10 171.15 54753.30 88888.00 2014-01-28 01:45:52.625 028 12626.05 171.18 54753.28 88888.00 2014-01-28 01:45:52.750 028 12626.00 171.20 54753.25 88888.00 2014-01-28 01:45:52.875 028 12626.02 171.20 54753.28 88888.00 2014-01-28 01:45:53.000 028 12626.02 171.18 54753.25 88888.00 2014-01-28 01:45:53.125 028 12626.00 171.18 54753.25 88888.00 2014-01-28 01:45:53.250 028 12626.00 171.18 54753.25 88888.00 2014-01-28 01:45:53.375 028 12625.98 171.22 54753.22 88888.00 2014-01-28 01:45:53.500 028 12626.02 171.20 54753.25 88888.00 2014-01-28 01:45:53.625 028 12626.10 171.18 54753.20 88888.00 2014-01-28 01:45:53.750 028 12626.15 171.18 54753.22 88888.00 2014-01-28 01:45:53.875 028 12626.15 171.15 54753.25 88888.00 2014-01-28 01:45:54.000 028 12626.15 171.15 54753.25 88888.00 2014-01-28 01:45:54.125 028 12626.12 171.18 54753.28 88888.00 2014-01-28 01:45:54.250 028 12626.10 171.18 54753.25 88888.00 2014-01-28 01:45:54.375 028 12626.10 171.18 54753.22 88888.00 2014-01-28 01:45:54.500 028 12626.12 171.20 54753.25 88888.00 2014-01-28 01:45:54.625 028 12626.08 171.20 54753.28 88888.00 2014-01-28 01:45:54.750 028 12626.00 171.18 54753.25 88888.00 2014-01-28 01:45:54.875 028 12626.00 171.18 54753.28 88888.00 2014-01-28 01:45:55.000 028 12626.02 171.15 54753.25 88888.00 2014-01-28 01:45:55.125 028 12626.05 171.15 54753.28 88888.00 2014-01-28 01:45:55.250 028 12625.98 171.18 54753.22 88888.00 2014-01-28 01:45:55.375 028 12625.98 171.18 54753.25 88888.00 2014-01-28 01:45:55.500 028 12625.98 171.18 54753.22 88888.00 2014-01-28 01:45:55.625 028 12626.02 171.20 54753.25 88888.00 2014-01-28 01:45:55.750 028 12626.10 171.18 54753.28 88888.00 2014-01-28 01:45:55.875 028 12626.10 171.12 54753.22 88888.00 2014-01-28 01:45:56.000 028 12626.08 171.15 54753.25 88888.00 2014-01-28 01:45:56.125 028 12626.02 171.12 54753.25 88888.00 2014-01-28 01:45:56.250 028 12626.02 171.10 54753.20 88888.00 2014-01-28 01:45:56.375 028 12626.08 171.07 54753.22 88888.00 2014-01-28 01:45:56.500 028 12625.98 171.15 54753.25 88888.00 2014-01-28 01:45:56.625 028 12625.92 171.18 54753.25 88888.00 2014-01-28 01:45:56.750 028 12626.05 171.18 54753.25 88888.00 2014-01-28 01:45:56.875 028 12626.08 171.12 54753.20 88888.00 2014-01-28 01:45:57.000 028 12626.02 171.12 54753.20 88888.00 2014-01-28 01:45:57.125 028 12626.02 171.15 54753.25 88888.00 2014-01-28 01:45:57.250 028 12626.10 171.15 54753.25 88888.00 2014-01-28 01:45:57.375 028 12626.15 171.12 54753.25 88888.00 2014-01-28 01:45:57.500 028 12626.08 171.15 54753.22 88888.00 2014-01-28 01:45:57.625 028 12626.02 171.18 54753.25 88888.00 2014-01-28 01:45:57.750 028 12626.00 171.20 54753.25 88888.00 2014-01-28 01:45:57.875 028 12626.02 171.18 54753.28 88888.00 2014-01-28 01:45:58.000 028 12626.00 171.15 54753.22 88888.00 2014-01-28 01:45:58.125 028 12626.02 171.15 54753.25 88888.00 2014-01-28 01:45:58.250 028 12626.05 171.15 54753.25 88888.00 2014-01-28 01:45:58.375 028 12626.08 171.20 54753.25 88888.00 2014-01-28 01:45:58.500 028 12626.02 171.22 54753.28 88888.00 2014-01-28 01:45:58.625 028 12626.05 171.18 54753.28 88888.00 2014-01-28 01:45:58.750 028 12626.08 171.18 54753.28 88888.00 2014-01-28 01:45:58.875 028 12626.12 171.20 54753.30 88888.00 2014-01-28 01:45:59.000 028 12626.10 171.20 54753.28 88888.00 2014-01-28 01:45:59.125 028 12626.02 171.18 54753.28 88888.00 2014-01-28 01:45:59.250 028 12625.95 171.18 54753.30 88888.00 2014-01-28 01:45:59.375 028 12626.02 171.18 54753.30 88888.00 2014-01-28 01:45:59.500 028 12625.98 171.15 54753.30 88888.00 2014-01-28 01:45:59.625 028 12626.00 171.15 54753.28 88888.00 2014-01-28 01:45:59.750 028 12626.00 171.15 54753.25 88888.00 2014-01-28 01:45:59.875 028 12626.02 171.18 54753.25 88888.00 2014-01-28 01:46:00.000 028 12626.02 171.18 54753.22 88888.00 2014-01-28 01:46:00.125 028 12625.98 171.15 54753.25 88888.00 2014-01-28 01:46:00.250 028 12626.00 171.12 54753.28 88888.00 2014-01-28 01:46:00.375 028 12626.05 171.10 54753.25 88888.00 2014-01-28 01:46:00.500 028 12626.05 171.12 54753.22 88888.00 2014-01-28 01:46:00.625 028 12626.02 171.15 54753.25 88888.00 2014-01-28 01:46:00.750 028 12626.05 171.15 54753.28 88888.00 2014-01-28 01:46:00.875 028 12626.10 171.18 54753.28 88888.00 2014-01-28 01:46:01.000 028 12626.15 171.18 54753.28 88888.00 2014-01-28 01:46:01.125 028 12626.17 171.15 54753.25 88888.00 2014-01-28 01:46:01.250 028 12626.15 171.12 54753.28 88888.00 2014-01-28 01:46:01.375 028 12626.12 171.15 54753.28 88888.00 2014-01-28 01:46:01.500 028 12626.08 171.15 54753.28 88888.00 2014-01-28 01:46:01.625 028 12626.05 171.15 54753.28 88888.00 2014-01-28 01:46:01.750 028 12626.00 171.15 54753.25 88888.00 2014-01-28 01:46:01.875 028 12626.08 171.12 54753.25 88888.00 2014-01-28 01:46:02.000 028 12626.12 171.15 54753.25 88888.00 2014-01-28 01:46:02.125 028 12626.12 171.18 54753.30 88888.00 2014-01-28 01:46:02.250 028 12626.05 171.15 54753.30 88888.00 2014-01-28 01:46:02.375 028 12626.08 171.15 54753.32 88888.00 2014-01-28 01:46:02.500 028 12626.10 171.15 54753.30 88888.00 2014-01-28 01:46:02.625 028 12626.08 171.15 54753.28 88888.00 2014-01-28 01:46:02.750 028 12626.02 171.15 54753.25 88888.00 2014-01-28 01:46:02.875 028 12626.00 171.18 54753.30 88888.00 2014-01-28 01:46:03.000 028 12626.02 171.20 54753.28 88888.00 2014-01-28 01:46:03.125 028 12626.05 171.18 54753.28 88888.00 2014-01-28 01:46:03.250 028 12625.95 171.15 54753.28 88888.00 2014-01-28 01:46:03.375 028 12625.98 171.18 54753.30 88888.00 2014-01-28 01:46:03.500 028 12625.95 171.12 54753.28 88888.00 2014-01-28 01:46:03.625 028 12626.00 171.10 54753.25 88888.00 2014-01-28 01:46:03.750 028 12625.98 171.15 54753.28 88888.00 2014-01-28 01:46:03.875 028 12625.95 171.15 54753.30 88888.00 2014-01-28 01:46:04.000 028 12625.98 171.18 54753.30 88888.00 2014-01-28 01:46:04.125 028 12626.00 171.18 54753.30 88888.00 2014-01-28 01:46:04.250 028 12625.92 171.15 54753.28 88888.00 2014-01-28 01:46:04.375 028 12625.90 171.12 54753.28 88888.00 2014-01-28 01:46:04.500 028 12625.90 171.15 54753.28 88888.00 2014-01-28 01:46:04.625 028 12625.90 171.12 54753.30 88888.00 2014-01-28 01:46:04.750 028 12625.98 171.15 54753.30 88888.00 2014-01-28 01:46:04.875 028 12625.98 171.18 54753.32 88888.00 2014-01-28 01:46:05.000 028 12625.98 171.18 54753.30 88888.00 2014-01-28 01:46:05.125 028 12625.95 171.15 54753.30 88888.00 2014-01-28 01:46:05.250 028 12625.92 171.15 54753.28 88888.00 2014-01-28 01:46:05.375 028 12625.95 171.15 54753.25 88888.00 2014-01-28 01:46:05.500 028 12625.98 171.15 54753.25 88888.00 2014-01-28 01:46:05.625 028 12625.95 171.12 54753.25 88888.00 2014-01-28 01:46:05.750 028 12625.98 171.10 54753.25 88888.00 2014-01-28 01:46:05.875 028 12626.05 171.12 54753.28 88888.00 2014-01-28 01:46:06.000 028 12626.02 171.15 54753.28 88888.00 2014-01-28 01:46:06.125 028 12625.92 171.15 54753.28 88888.00 2014-01-28 01:46:06.250 028 12625.90 171.12 54753.28 88888.00 2014-01-28 01:46:06.375 028 12625.92 171.12 54753.30 88888.00 2014-01-28 01:46:06.500 028 12625.98 171.15 54753.28 88888.00 2014-01-28 01:46:06.625 028 12626.00 171.15 54753.25 88888.00 2014-01-28 01:46:06.750 028 12626.00 171.12 54753.28 88888.00 2014-01-28 01:46:06.875 028 12625.98 171.12 54753.25 88888.00 2014-01-28 01:46:07.000 028 12625.90 171.10 54753.25 88888.00 2014-01-28 01:46:07.125 028 12626.00 171.10 54753.25 88888.00 2014-01-28 01:46:07.250 028 12626.02 171.07 54753.25 88888.00 2014-01-28 01:46:07.375 028 12626.00 171.07 54753.25 88888.00 2014-01-28 01:46:07.500 028 12625.95 171.07 54753.28 88888.00 2014-01-28 01:46:07.625 028 12625.98 171.10 54753.28 88888.00 2014-01-28 01:46:07.750 028 12626.00 171.12 54753.28 88888.00 2014-01-28 01:46:07.875 028 12626.02 171.15 54753.28 88888.00 2014-01-28 01:46:08.000 028 12626.05 171.12 54753.22 88888.00 2014-01-28 01:46:08.125 028 12626.05 171.15 54753.25 88888.00 2014-01-28 01:46:08.250 028 12626.02 171.12 54753.30 88888.00 2014-01-28 01:46:08.375 028 12626.00 171.12 54753.28 88888.00 2014-01-28 01:46:08.500 028 12625.95 171.12 54753.25 88888.00 2014-01-28 01:46:08.625 028 12625.98 171.12 54753.25 88888.00 2014-01-28 01:46:08.750 028 12626.02 171.12 54753.25 88888.00 2014-01-28 01:46:08.875 028 12626.02 171.12 54753.25 88888.00 2014-01-28 01:46:09.000 028 12626.00 171.10 54753.28 88888.00 2014-01-28 01:46:09.125 028 12626.02 171.12 54753.30 88888.00 2014-01-28 01:46:09.250 028 12626.00 171.10 54753.28 88888.00 2014-01-28 01:46:09.375 028 12626.05 171.10 54753.25 88888.00 2014-01-28 01:46:09.500 028 12626.00 171.10 54753.28 88888.00 2014-01-28 01:46:09.625 028 12626.00 171.12 54753.30 88888.00 2014-01-28 01:46:09.750 028 12625.95 171.12 54753.30 88888.00 2014-01-28 01:46:09.875 028 12626.00 171.15 54753.30 88888.00 2014-01-28 01:46:10.000 028 12626.08 171.18 54753.30 88888.00 2014-01-28 01:46:10.125 028 12626.05 171.15 54753.30 88888.00 2014-01-28 01:46:10.250 028 12625.98 171.10 54753.30 88888.00 2014-01-28 01:46:10.375 028 12626.08 171.12 54753.30 88888.00 2014-01-28 01:46:10.500 028 12626.15 171.12 54753.32 88888.00 2014-01-28 01:46:10.625 028 12626.12 171.12 54753.30 88888.00 2014-01-28 01:46:10.750 028 12626.10 171.15 54753.32 88888.00 2014-01-28 01:46:10.875 028 12626.12 171.15 54753.32 88888.00 2014-01-28 01:46:11.000 028 12626.10 171.12 54753.30 88888.00 2014-01-28 01:46:11.125 028 12626.05 171.12 54753.32 88888.00 2014-01-28 01:46:11.250 028 12625.98 171.05 54753.30 88888.00 2014-01-28 01:46:11.375 028 12626.00 171.07 54753.28 88888.00 2014-01-28 01:46:11.500 028 12626.02 171.07 54753.28 88888.00 2014-01-28 01:46:11.625 028 12626.00 171.10 54753.30 88888.00 2014-01-28 01:46:11.750 028 12626.02 171.10 54753.30 88888.00 2014-01-28 01:46:11.875 028 12626.02 171.10 54753.30 88888.00 2014-01-28 01:46:12.000 028 12625.98 171.10 54753.28 88888.00 2014-01-28 01:46:12.125 028 12625.98 171.10 54753.30 88888.00 2014-01-28 01:46:12.250 028 12625.95 171.10 54753.30 88888.00 2014-01-28 01:46:12.375 028 12625.98 171.12 54753.32 88888.00 2014-01-28 01:46:12.500 028 12626.02 171.12 54753.30 88888.00 2014-01-28 01:46:12.625 028 12626.05 171.10 54753.25 88888.00 2014-01-28 01:46:12.750 028 12626.02 171.05 54753.28 88888.00 2014-01-28 01:46:12.875 028 12626.00 171.07 54753.30 88888.00 2014-01-28 01:46:13.000 028 12626.02 171.10 54753.28 88888.00 2014-01-28 01:46:13.125 028 12626.10 171.07 54753.30 88888.00 2014-01-28 01:46:13.250 028 12626.05 171.05 54753.35 88888.00 2014-01-28 01:46:13.375 028 12626.05 171.07 54753.35 88888.00 2014-01-28 01:46:13.500 028 12626.02 171.10 54753.30 88888.00 2014-01-28 01:46:13.625 028 12625.95 171.10 54753.30 88888.00 2014-01-28 01:46:13.750 028 12625.90 171.10 54753.32 88888.00 2014-01-28 01:46:13.875 028 12625.95 171.12 54753.32 88888.00 2014-01-28 01:46:14.000 028 12625.98 171.10 54753.32 88888.00 2014-01-28 01:46:14.125 028 12626.02 171.10 54753.35 88888.00 2014-01-28 01:46:14.250 028 12626.02 171.10 54753.32 88888.00 2014-01-28 01:46:14.375 028 12626.12 171.12 54753.32 88888.00 2014-01-28 01:46:14.500 028 12626.10 171.12 54753.32 88888.00 2014-01-28 01:46:14.625 028 12626.02 171.10 54753.32 88888.00 2014-01-28 01:46:14.750 028 12626.00 171.10 54753.30 88888.00 2014-01-28 01:46:14.875 028 12626.05 171.10 54753.35 88888.00 2014-01-28 01:46:15.000 028 12626.05 171.10 54753.35 88888.00 2014-01-28 01:46:15.125 028 12626.05 171.10 54753.32 88888.00 2014-01-28 01:46:15.250 028 12626.00 171.07 54753.35 88888.00 2014-01-28 01:46:15.375 028 12625.98 171.10 54753.35 88888.00 2014-01-28 01:46:15.500 028 12626.02 171.05 54753.32 88888.00 2014-01-28 01:46:15.625 028 12625.95 171.03 54753.30 88888.00 2014-01-28 01:46:15.750 028 12625.95 171.03 54753.35 88888.00 2014-01-28 01:46:15.875 028 12625.98 171.07 54753.32 88888.00 2014-01-28 01:46:16.000 028 12626.00 171.05 54753.30 88888.00 2014-01-28 01:46:16.125 028 12626.00 171.05 54753.30 88888.00 2014-01-28 01:46:16.250 028 12626.02 171.05 54753.32 88888.00 2014-01-28 01:46:16.375 028 12626.02 171.05 54753.30 88888.00 2014-01-28 01:46:16.500 028 12626.00 171.07 54753.32 88888.00 2014-01-28 01:46:16.625 028 12626.02 171.05 54753.38 88888.00 2014-01-28 01:46:16.750 028 12626.02 171.07 54753.35 88888.00 2014-01-28 01:46:16.875 028 12625.98 171.07 54753.35 88888.00 2014-01-28 01:46:17.000 028 12626.00 171.07 54753.32 88888.00 2014-01-28 01:46:17.125 028 12626.05 171.05 54753.32 88888.00 2014-01-28 01:46:17.250 028 12626.02 171.05 54753.32 88888.00 2014-01-28 01:46:17.375 028 12626.05 171.10 54753.35 88888.00 2014-01-28 01:46:17.500 028 12626.10 171.10 54753.32 88888.00 2014-01-28 01:46:17.625 028 12626.02 171.07 54753.32 88888.00 2014-01-28 01:46:17.750 028 12625.98 171.07 54753.30 88888.00 2014-01-28 01:46:17.875 028 12625.92 171.07 54753.32 88888.00 2014-01-28 01:46:18.000 028 12625.98 171.05 54753.30 88888.00 2014-01-28 01:46:18.125 028 12626.02 171.05 54753.32 88888.00 2014-01-28 01:46:18.250 028 12626.00 171.05 54753.35 88888.00 2014-01-28 01:46:18.375 028 12626.08 171.07 54753.38 88888.00 2014-01-28 01:46:18.500 028 12626.10 171.07 54753.32 88888.00 2014-01-28 01:46:18.625 028 12626.10 171.10 54753.32 88888.00 2014-01-28 01:46:18.750 028 12626.05 171.12 54753.30 88888.00 2014-01-28 01:46:18.875 028 12625.98 171.05 54753.32 88888.00 2014-01-28 01:46:19.000 028 12625.98 171.03 54753.30 88888.00 2014-01-28 01:46:19.125 028 12626.00 171.05 54753.32 88888.00 2014-01-28 01:46:19.250 028 12626.02 171.05 54753.32 88888.00 2014-01-28 01:46:19.375 028 12626.02 171.05 54753.30 88888.00 2014-01-28 01:46:19.500 028 12626.00 171.03 54753.30 88888.00 2014-01-28 01:46:19.625 028 12626.05 171.05 54753.30 88888.00 2014-01-28 01:46:19.750 028 12626.08 171.05 54753.30 88888.00 2014-01-28 01:46:19.875 028 12626.02 171.03 54753.35 88888.00 2014-01-28 01:46:20.000 028 12626.02 171.03 54753.32 88888.00 2014-01-28 01:46:20.125 028 12626.05 171.03 54753.30 88888.00 2014-01-28 01:46:20.250 028 12626.08 171.05 54753.28 88888.00 2014-01-28 01:46:20.375 028 12626.10 171.05 54753.30 88888.00 2014-01-28 01:46:20.500 028 12626.05 171.07 54753.32 88888.00 2014-01-28 01:46:20.625 028 12626.02 171.05 54753.35 88888.00 2014-01-28 01:46:20.750 028 12626.08 171.03 54753.28 88888.00 2014-01-28 01:46:20.875 028 12626.05 171.05 54753.28 88888.00 2014-01-28 01:46:21.000 028 12626.02 171.05 54753.28 88888.00 2014-01-28 01:46:21.125 028 12625.98 171.03 54753.32 88888.00 2014-01-28 01:46:21.250 028 12625.95 171.03 54753.32 88888.00 2014-01-28 01:46:21.375 028 12626.00 171.03 54753.30 88888.00 2014-01-28 01:46:21.500 028 12626.02 171.03 54753.28 88888.00 2014-01-28 01:46:21.625 028 12626.05 171.05 54753.30 88888.00 2014-01-28 01:46:21.750 028 12626.08 171.07 54753.28 88888.00 2014-01-28 01:46:21.875 028 12626.08 171.05 54753.28 88888.00 2014-01-28 01:46:22.000 028 12626.02 171.05 54753.25 88888.00 2014-01-28 01:46:22.125 028 12626.02 171.07 54753.30 88888.00 2014-01-28 01:46:22.250 028 12626.00 171.05 54753.28 88888.00 2014-01-28 01:46:22.375 028 12626.00 171.03 54753.28 88888.00 2014-01-28 01:46:22.500 028 12626.05 171.03 54753.30 88888.00 2014-01-28 01:46:22.625 028 12626.02 171.03 54753.30 88888.00 2014-01-28 01:46:22.750 028 12626.05 171.03 54753.30 88888.00 2014-01-28 01:46:22.875 028 12626.08 171.00 54753.28 88888.00 2014-01-28 01:46:23.000 028 12626.05 171.03 54753.28 88888.00 2014-01-28 01:46:23.125 028 12626.08 171.03 54753.30 88888.00 2014-01-28 01:46:23.250 028 12626.05 171.00 54753.32 88888.00 2014-01-28 01:46:23.375 028 12626.10 171.00 54753.30 88888.00 2014-01-28 01:46:23.500 028 12626.15 171.00 54753.30 88888.00 2014-01-28 01:46:23.625 028 12626.12 171.00 54753.28 88888.00 2014-01-28 01:46:23.750 028 12626.10 170.97 54753.28 88888.00 2014-01-28 01:46:23.875 028 12626.08 170.97 54753.28 88888.00 2014-01-28 01:46:24.000 028 12626.05 170.97 54753.28 88888.00 2014-01-28 01:46:24.125 028 12626.02 170.97 54753.30 88888.00 2014-01-28 01:46:24.250 028 12625.95 170.97 54753.28 88888.00 2014-01-28 01:46:24.375 028 12625.90 170.97 54753.25 88888.00 2014-01-28 01:46:24.500 028 12625.95 170.95 54753.28 88888.00 2014-01-28 01:46:24.625 028 12626.02 170.97 54753.30 88888.00 2014-01-28 01:46:24.750 028 12626.00 171.00 54753.25 88888.00 2014-01-28 01:46:24.875 028 12625.95 170.97 54753.25 88888.00 2014-01-28 01:46:25.000 028 12625.98 170.93 54753.25 88888.00 2014-01-28 01:46:25.125 028 12626.05 170.95 54753.30 88888.00 2014-01-28 01:46:25.250 028 12626.12 170.97 54753.30 88888.00 2014-01-28 01:46:25.375 028 12626.12 170.97 54753.30 88888.00 2014-01-28 01:46:25.500 028 12626.08 171.00 54753.28 88888.00 2014-01-28 01:46:25.625 028 12626.00 171.00 54753.28 88888.00 2014-01-28 01:46:25.750 028 12626.00 171.00 54753.30 88888.00 2014-01-28 01:46:25.875 028 12626.05 171.00 54753.32 88888.00 2014-01-28 01:46:26.000 028 12626.02 170.97 54753.30 88888.00 2014-01-28 01:46:26.125 028 12626.00 170.97 54753.30 88888.00 2014-01-28 01:46:26.250 028 12626.00 170.97 54753.28 88888.00 2014-01-28 01:46:26.375 028 12626.02 170.97 54753.30 88888.00 2014-01-28 01:46:26.500 028 12626.05 170.97 54753.30 88888.00 2014-01-28 01:46:26.625 028 12626.08 170.97 54753.30 88888.00 2014-01-28 01:46:26.750 028 12626.05 170.97 54753.28 88888.00 2014-01-28 01:46:26.875 028 12625.98 170.95 54753.25 88888.00 2014-01-28 01:46:27.000 028 12625.95 170.97 54753.25 88888.00 2014-01-28 01:46:27.125 028 12626.05 171.00 54753.30 88888.00 2014-01-28 01:46:27.250 028 12626.05 171.00 54753.30 88888.00 2014-01-28 01:46:27.375 028 12626.05 170.97 54753.30 88888.00 2014-01-28 01:46:27.500 028 12626.08 170.95 54753.30 88888.00 2014-01-28 01:46:27.625 028 12626.12 170.97 54753.30 88888.00 2014-01-28 01:46:27.750 028 12626.10 170.97 54753.30 88888.00 2014-01-28 01:46:27.875 028 12626.08 170.97 54753.32 88888.00 2014-01-28 01:46:28.000 028 12626.08 170.95 54753.30 88888.00 2014-01-28 01:46:28.125 028 12626.12 170.97 54753.32 88888.00 2014-01-28 01:46:28.250 028 12626.12 170.95 54753.35 88888.00 2014-01-28 01:46:28.375 028 12626.10 170.97 54753.32 88888.00 2014-01-28 01:46:28.500 028 12626.10 171.00 54753.30 88888.00 2014-01-28 01:46:28.625 028 12626.15 171.00 54753.25 88888.00 2014-01-28 01:46:28.750 028 12626.15 171.00 54753.28 88888.00 2014-01-28 01:46:28.875 028 12626.08 170.97 54753.28 88888.00 2014-01-28 01:46:29.000 028 12626.00 170.95 54753.25 88888.00 2014-01-28 01:46:29.125 028 12626.02 170.93 54753.32 88888.00 2014-01-28 01:46:29.250 028 12626.02 170.95 54753.35 88888.00 2014-01-28 01:46:29.375 028 12626.00 170.97 54753.32 88888.00 2014-01-28 01:46:29.500 028 12626.00 170.97 54753.30 88888.00 2014-01-28 01:46:29.625 028 12626.02 170.95 54753.30 88888.00 2014-01-28 01:46:29.750 028 12626.02 170.95 54753.30 88888.00 2014-01-28 01:46:29.875 028 12626.02 170.95 54753.30 88888.00 2014-01-28 01:46:30.000 028 12626.05 170.95 54753.28 88888.00 2014-01-28 01:46:30.125 028 12626.00 170.95 54753.30 88888.00 2014-01-28 01:46:30.250 028 12625.92 170.95 54753.30 88888.00 2014-01-28 01:46:30.375 028 12626.00 170.95 54753.30 88888.00 2014-01-28 01:46:30.500 028 12625.98 170.97 54753.32 88888.00 2014-01-28 01:46:30.625 028 12625.95 170.95 54753.32 88888.00 2014-01-28 01:46:30.750 028 12626.02 170.97 54753.32 88888.00 2014-01-28 01:46:30.875 028 12626.08 170.93 54753.30 88888.00 2014-01-28 01:46:31.000 028 12626.08 170.95 54753.30 88888.00 2014-01-28 01:46:31.125 028 12626.08 170.95 54753.32 88888.00 2014-01-28 01:46:31.250 028 12626.12 170.90 54753.28 88888.00 2014-01-28 01:46:31.375 028 12626.10 170.90 54753.28 88888.00 2014-01-28 01:46:31.500 028 12626.08 170.95 54753.28 88888.00 2014-01-28 01:46:31.625 028 12626.05 170.93 54753.30 88888.00 2014-01-28 01:46:31.750 028 12626.08 170.93 54753.32 88888.00 2014-01-28 01:46:31.875 028 12626.02 170.90 54753.30 88888.00 2014-01-28 01:46:32.000 028 12625.98 170.95 54753.30 88888.00 2014-01-28 01:46:32.125 028 12625.95 170.95 54753.32 88888.00 2014-01-28 01:46:32.250 028 12625.90 170.90 54753.30 88888.00 2014-01-28 01:46:32.375 028 12625.90 170.90 54753.32 88888.00 2014-01-28 01:46:32.500 028 12625.98 170.93 54753.32 88888.00 2014-01-28 01:46:32.625 028 12625.98 170.95 54753.30 88888.00 2014-01-28 01:46:32.750 028 12625.98 170.93 54753.32 88888.00 2014-01-28 01:46:32.875 028 12625.98 170.93 54753.30 88888.00 2014-01-28 01:46:33.000 028 12625.98 170.93 54753.30 88888.00 2014-01-28 01:46:33.125 028 12625.98 170.95 54753.32 88888.00 2014-01-28 01:46:33.250 028 12626.00 170.95 54753.35 88888.00 2014-01-28 01:46:33.375 028 12625.98 170.95 54753.32 88888.00 2014-01-28 01:46:33.500 028 12625.98 170.95 54753.32 88888.00 2014-01-28 01:46:33.625 028 12626.08 170.95 54753.30 88888.00 2014-01-28 01:46:33.750 028 12626.10 170.93 54753.30 88888.00 2014-01-28 01:46:33.875 028 12626.12 170.90 54753.30 88888.00 2014-01-28 01:46:34.000 028 12626.12 170.93 54753.30 88888.00 2014-01-28 01:46:34.125 028 12626.10 170.95 54753.30 88888.00 2014-01-28 01:46:34.250 028 12626.02 170.88 54753.28 88888.00 2014-01-28 01:46:34.375 028 12626.00 170.88 54753.28 88888.00 2014-01-28 01:46:34.500 028 12626.00 170.93 54753.30 88888.00 2014-01-28 01:46:34.625 028 12625.98 170.90 54753.30 88888.00 2014-01-28 01:46:34.750 028 12625.98 170.90 54753.28 88888.00 2014-01-28 01:46:34.875 028 12626.00 170.90 54753.28 88888.00 2014-01-28 01:46:35.000 028 12626.02 170.93 54753.30 88888.00 2014-01-28 01:46:35.125 028 12626.08 170.93 54753.28 88888.00 2014-01-28 01:46:35.250 028 12626.08 170.93 54753.28 88888.00 2014-01-28 01:46:35.375 028 12626.02 170.90 54753.25 88888.00 2014-01-28 01:46:35.500 028 12625.98 170.90 54753.30 88888.00 2014-01-28 01:46:35.625 028 12625.95 170.93 54753.30 88888.00 2014-01-28 01:46:35.750 028 12626.00 170.93 54753.30 88888.00 2014-01-28 01:46:35.875 028 12626.00 170.93 54753.25 88888.00 2014-01-28 01:46:36.000 028 12626.02 170.90 54753.25 88888.00 2014-01-28 01:46:36.125 028 12626.02 170.88 54753.28 88888.00 2014-01-28 01:46:36.250 028 12625.92 170.88 54753.28 88888.00 2014-01-28 01:46:36.375 028 12625.92 170.90 54753.30 88888.00 2014-01-28 01:46:36.500 028 12625.98 170.90 54753.28 88888.00 2014-01-28 01:46:36.625 028 12626.00 170.93 54753.30 88888.00 2014-01-28 01:46:36.750 028 12626.00 170.93 54753.28 88888.00 2014-01-28 01:46:36.875 028 12626.05 170.93 54753.28 88888.00 2014-01-28 01:46:37.000 028 12626.05 170.93 54753.25 88888.00 2014-01-28 01:46:37.125 028 12626.00 170.90 54753.28 88888.00 2014-01-28 01:46:37.250 028 12626.00 170.90 54753.28 88888.00 2014-01-28 01:46:37.375 028 12626.10 170.90 54753.32 88888.00 2014-01-28 01:46:37.500 028 12626.12 170.93 54753.32 88888.00 2014-01-28 01:46:37.625 028 12626.12 170.90 54753.30 88888.00 2014-01-28 01:46:37.750 028 12626.05 170.88 54753.30 88888.00 2014-01-28 01:46:37.875 028 12626.05 170.88 54753.28 88888.00 2014-01-28 01:46:38.000 028 12626.15 170.90 54753.28 88888.00 2014-01-28 01:46:38.125 028 12626.17 170.90 54753.30 88888.00 2014-01-28 01:46:38.250 028 12626.12 170.90 54753.30 88888.00 2014-01-28 01:46:38.375 028 12626.05 170.88 54753.30 88888.00 2014-01-28 01:46:38.500 028 12626.05 170.90 54753.32 88888.00 2014-01-28 01:46:38.625 028 12626.00 170.93 54753.30 88888.00 2014-01-28 01:46:38.750 028 12626.02 170.93 54753.28 88888.00 2014-01-28 01:46:38.875 028 12626.05 170.90 54753.30 88888.00 2014-01-28 01:46:39.000 028 12626.08 170.90 54753.28 88888.00 2014-01-28 01:46:39.125 028 12626.05 170.93 54753.30 88888.00 2014-01-28 01:46:39.250 028 12626.02 170.90 54753.28 88888.00 2014-01-28 01:46:39.375 028 12626.05 170.90 54753.28 88888.00 2014-01-28 01:46:39.500 028 12626.08 170.90 54753.25 88888.00 2014-01-28 01:46:39.625 028 12626.10 170.90 54753.30 88888.00 2014-01-28 01:46:39.750 028 12626.12 170.93 54753.30 88888.00 2014-01-28 01:46:39.875 028 12626.15 170.90 54753.30 88888.00 2014-01-28 01:46:40.000 028 12626.12 170.88 54753.28 88888.00 2014-01-28 01:46:40.125 028 12626.08 170.90 54753.28 88888.00 2014-01-28 01:46:40.250 028 12626.08 170.90 54753.30 88888.00 2014-01-28 01:46:40.375 028 12626.10 170.90 54753.32 88888.00 2014-01-28 01:46:40.500 028 12626.08 170.90 54753.32 88888.00 2014-01-28 01:46:40.625 028 12626.00 170.88 54753.32 88888.00 2014-01-28 01:46:40.750 028 12626.00 170.93 54753.30 88888.00 2014-01-28 01:46:40.875 028 12626.00 170.93 54753.28 88888.00 2014-01-28 01:46:41.000 028 12626.10 170.90 54753.28 88888.00 2014-01-28 01:46:41.125 028 12626.17 170.88 54753.28 88888.00 2014-01-28 01:46:41.250 028 12626.10 170.90 54753.32 88888.00 2014-01-28 01:46:41.375 028 12626.15 170.90 54753.32 88888.00 2014-01-28 01:46:41.500 028 12626.17 170.90 54753.30 88888.00 2014-01-28 01:46:41.625 028 12626.12 170.90 54753.30 88888.00 2014-01-28 01:46:41.750 028 12626.12 170.88 54753.30 88888.00 2014-01-28 01:46:41.875 028 12626.20 170.90 54753.30 88888.00 2014-01-28 01:46:42.000 028 12626.23 170.90 54753.30 88888.00 2014-01-28 01:46:42.125 028 12626.20 170.90 54753.30 88888.00 2014-01-28 01:46:42.250 028 12626.15 170.90 54753.28 88888.00 2014-01-28 01:46:42.375 028 12626.15 170.88 54753.25 88888.00 2014-01-28 01:46:42.500 028 12626.15 170.85 54753.28 88888.00 2014-01-28 01:46:42.625 028 12626.20 170.93 54753.28 88888.00 2014-01-28 01:46:42.750 028 12626.12 170.90 54753.28 88888.00 2014-01-28 01:46:42.875 028 12626.12 170.88 54753.28 88888.00 2014-01-28 01:46:43.000 028 12626.12 170.90 54753.30 88888.00 2014-01-28 01:46:43.125 028 12626.12 170.88 54753.30 88888.00 2014-01-28 01:46:43.250 028 12626.08 170.90 54753.30 88888.00 2014-01-28 01:46:43.375 028 12626.05 170.93 54753.30 88888.00 2014-01-28 01:46:43.500 028 12626.15 170.93 54753.30 88888.00 2014-01-28 01:46:43.625 028 12626.20 170.93 54753.30 88888.00 2014-01-28 01:46:43.750 028 12626.20 170.90 54753.30 88888.00 2014-01-28 01:46:43.875 028 12626.20 170.93 54753.30 88888.00 2014-01-28 01:46:44.000 028 12626.23 170.93 54753.30 88888.00 2014-01-28 01:46:44.125 028 12626.20 170.93 54753.30 88888.00 2014-01-28 01:46:44.250 028 12626.15 170.93 54753.28 88888.00 2014-01-28 01:46:44.375 028 12626.10 170.93 54753.25 88888.00 2014-01-28 01:46:44.500 028 12626.05 170.90 54753.28 88888.00 2014-01-28 01:46:44.625 028 12626.08 170.88 54753.28 88888.00 2014-01-28 01:46:44.750 028 12626.05 170.88 54753.28 88888.00 2014-01-28 01:46:44.875 028 12626.05 170.90 54753.28 88888.00 2014-01-28 01:46:45.000 028 12626.02 170.90 54753.28 88888.00 2014-01-28 01:46:45.125 028 12626.08 170.88 54753.28 88888.00 2014-01-28 01:46:45.250 028 12626.08 170.88 54753.28 88888.00 2014-01-28 01:46:45.375 028 12626.12 170.90 54753.28 88888.00 2014-01-28 01:46:45.500 028 12626.10 170.90 54753.25 88888.00 2014-01-28 01:46:45.625 028 12626.12 170.90 54753.28 88888.00 2014-01-28 01:46:45.750 028 12626.08 170.90 54753.25 88888.00 2014-01-28 01:46:45.875 028 12626.05 170.90 54753.25 88888.00 2014-01-28 01:46:46.000 028 12626.12 170.90 54753.22 88888.00 2014-01-28 01:46:46.125 028 12626.17 170.90 54753.28 88888.00 2014-01-28 01:46:46.250 028 12626.12 170.90 54753.25 88888.00 2014-01-28 01:46:46.375 028 12626.10 170.90 54753.25 88888.00 2014-01-28 01:46:46.500 028 12626.10 170.88 54753.25 88888.00 2014-01-28 01:46:46.625 028 12626.15 170.88 54753.30 88888.00 2014-01-28 01:46:46.750 028 12626.15 170.90 54753.28 88888.00 2014-01-28 01:46:46.875 028 12626.10 170.90 54753.30 88888.00 2014-01-28 01:46:47.000 028 12626.10 170.90 54753.28 88888.00 2014-01-28 01:46:47.125 028 12626.17 170.85 54753.28 88888.00 2014-01-28 01:46:47.250 028 12626.17 170.82 54753.25 88888.00 2014-01-28 01:46:47.375 028 12626.17 170.85 54753.28 88888.00 2014-01-28 01:46:47.500 028 12626.17 170.88 54753.30 88888.00 2014-01-28 01:46:47.625 028 12626.20 170.90 54753.28 88888.00 2014-01-28 01:46:47.750 028 12626.17 170.88 54753.30 88888.00 2014-01-28 01:46:47.875 028 12626.10 170.88 54753.32 88888.00 2014-01-28 01:46:48.000 028 12626.02 170.88 54753.28 88888.00 2014-01-28 01:46:48.125 028 12626.05 170.90 54753.25 88888.00 2014-01-28 01:46:48.250 028 12626.12 170.90 54753.30 88888.00 2014-01-28 01:46:48.375 028 12626.20 170.90 54753.30 88888.00 2014-01-28 01:46:48.500 028 12626.17 170.90 54753.30 88888.00 2014-01-28 01:46:48.625 028 12626.10 170.88 54753.30 88888.00 2014-01-28 01:46:48.750 028 12626.10 170.90 54753.32 88888.00 2014-01-28 01:46:48.875 028 12626.05 170.90 54753.32 88888.00 2014-01-28 01:46:49.000 028 12626.08 170.90 54753.32 88888.00 2014-01-28 01:46:49.125 028 12626.05 170.90 54753.32 88888.00 2014-01-28 01:46:49.250 028 12626.05 170.90 54753.30 88888.00 2014-01-28 01:46:49.375 028 12626.12 170.93 54753.28 88888.00 2014-01-28 01:46:49.500 028 12626.15 170.90 54753.30 88888.00 2014-01-28 01:46:49.625 028 12626.15 170.90 54753.30 88888.00 2014-01-28 01:46:49.750 028 12626.10 170.90 54753.32 88888.00 2014-01-28 01:46:49.875 028 12626.10 170.90 54753.35 88888.00 2014-01-28 01:46:50.000 028 12626.12 170.88 54753.35 88888.00 2014-01-28 01:46:50.125 028 12626.15 170.88 54753.35 88888.00 2014-01-28 01:46:50.250 028 12626.17 170.90 54753.30 88888.00 2014-01-28 01:46:50.375 028 12626.20 170.90 54753.30 88888.00 2014-01-28 01:46:50.500 028 12626.17 170.85 54753.30 88888.00 2014-01-28 01:46:50.625 028 12626.15 170.88 54753.32 88888.00 2014-01-28 01:46:50.750 028 12626.15 170.93 54753.32 88888.00 2014-01-28 01:46:50.875 028 12626.25 170.95 54753.32 88888.00 2014-01-28 01:46:51.000 028 12626.27 170.90 54753.30 88888.00 2014-01-28 01:46:51.125 028 12626.27 170.85 54753.30 88888.00 2014-01-28 01:46:51.250 028 12626.15 170.85 54753.32 88888.00 2014-01-28 01:46:51.375 028 12626.17 170.90 54753.30 88888.00 2014-01-28 01:46:51.500 028 12626.17 170.90 54753.25 88888.00 2014-01-28 01:46:51.625 028 12626.12 170.90 54753.28 88888.00 2014-01-28 01:46:51.750 028 12626.12 170.90 54753.28 88888.00 2014-01-28 01:46:51.875 028 12626.10 170.93 54753.30 88888.00 2014-01-28 01:46:52.000 028 12626.15 170.93 54753.28 88888.00 2014-01-28 01:46:52.125 028 12626.15 170.88 54753.28 88888.00 2014-01-28 01:46:52.250 028 12626.08 170.88 54753.28 88888.00 2014-01-28 01:46:52.375 028 12626.10 170.88 54753.25 88888.00 2014-01-28 01:46:52.500 028 12626.12 170.93 54753.28 88888.00 2014-01-28 01:46:52.625 028 12626.15 170.90 54753.30 88888.00 2014-01-28 01:46:52.750 028 12626.17 170.85 54753.28 88888.00 2014-01-28 01:46:52.875 028 12626.20 170.82 54753.25 88888.00 2014-01-28 01:46:53.000 028 12626.23 170.80 54753.22 88888.00 2014-01-28 01:46:53.125 028 12626.23 170.85 54753.30 88888.00 2014-01-28 01:46:53.250 028 12626.20 170.90 54753.32 88888.00 2014-01-28 01:46:53.375 028 12626.20 170.90 54753.32 88888.00 2014-01-28 01:46:53.500 028 12626.23 170.88 54753.30 88888.00 2014-01-28 01:46:53.625 028 12626.17 170.88 54753.25 88888.00 2014-01-28 01:46:53.750 028 12626.08 170.88 54753.25 88888.00 2014-01-28 01:46:53.875 028 12626.05 170.90 54753.28 88888.00 2014-01-28 01:46:54.000 028 12626.10 170.93 54753.25 88888.00 2014-01-28 01:46:54.125 028 12626.15 170.95 54753.35 88888.00 2014-01-28 01:46:54.250 028 12626.05 170.90 54753.30 88888.00 2014-01-28 01:46:54.375 028 12626.02 170.88 54753.28 88888.00 2014-01-28 01:46:54.500 028 12626.08 170.93 54753.25 88888.00 2014-01-28 01:46:54.625 028 12626.12 170.93 54753.32 88888.00 2014-01-28 01:46:54.750 028 12626.17 170.95 54753.30 88888.00 2014-01-28 01:46:54.875 028 12626.15 170.93 54753.32 88888.00 2014-01-28 01:46:55.000 028 12626.17 170.93 54753.30 88888.00 2014-01-28 01:46:55.125 028 12626.17 170.88 54753.28 88888.00 2014-01-28 01:46:55.250 028 12626.15 170.88 54753.30 88888.00 2014-01-28 01:46:55.375 028 12626.20 170.93 54753.25 88888.00 2014-01-28 01:46:55.500 028 12626.17 170.93 54753.28 88888.00 2014-01-28 01:46:55.625 028 12626.17 170.93 54753.32 88888.00 2014-01-28 01:46:55.750 028 12626.12 170.90 54753.32 88888.00 2014-01-28 01:46:55.875 028 12626.12 170.90 54753.30 88888.00 2014-01-28 01:46:56.000 028 12626.12 170.90 54753.28 88888.00 2014-01-28 01:46:56.125 028 12626.10 170.93 54753.30 88888.00 2014-01-28 01:46:56.250 028 12626.12 170.90 54753.30 88888.00 2014-01-28 01:46:56.375 028 12626.20 170.88 54753.30 88888.00 2014-01-28 01:46:56.500 028 12626.15 170.93 54753.28 88888.00 2014-01-28 01:46:56.625 028 12626.12 170.88 54753.25 88888.00 2014-01-28 01:46:56.750 028 12626.17 170.85 54753.28 88888.00 2014-01-28 01:46:56.875 028 12626.15 170.88 54753.28 88888.00 2014-01-28 01:46:57.000 028 12626.10 170.88 54753.30 88888.00 2014-01-28 01:46:57.125 028 12626.02 170.88 54753.30 88888.00 2014-01-28 01:46:57.250 028 12626.00 170.85 54753.28 88888.00 2014-01-28 01:46:57.375 028 12626.08 170.88 54753.28 88888.00 2014-01-28 01:46:57.500 028 12626.08 170.85 54753.30 88888.00 2014-01-28 01:46:57.625 028 12626.02 170.82 54753.30 88888.00 2014-01-28 01:46:57.750 028 12626.00 170.82 54753.25 88888.00 2014-01-28 01:46:57.875 028 12626.05 170.85 54753.22 88888.00 2014-01-28 01:46:58.000 028 12626.08 170.88 54753.22 88888.00 2014-01-28 01:46:58.125 028 12626.08 170.85 54753.28 88888.00 2014-01-28 01:46:58.250 028 12626.05 170.88 54753.30 88888.00 2014-01-28 01:46:58.375 028 12626.08 170.88 54753.30 88888.00 2014-01-28 01:46:58.500 028 12626.02 170.90 54753.30 88888.00 2014-01-28 01:46:58.625 028 12625.98 170.82 54753.25 88888.00 2014-01-28 01:46:58.750 028 12626.00 170.88 54753.28 88888.00 2014-01-28 01:46:58.875 028 12626.05 170.90 54753.28 88888.00 2014-01-28 01:46:59.000 028 12626.12 170.88 54753.28 88888.00 2014-01-28 01:46:59.125 028 12626.15 170.85 54753.28 88888.00 2014-01-28 01:46:59.250 028 12626.15 170.88 54753.28 88888.00 2014-01-28 01:46:59.375 028 12626.17 170.90 54753.28 88888.00 2014-01-28 01:46:59.500 028 12626.20 170.88 54753.28 88888.00 2014-01-28 01:46:59.625 028 12626.12 170.88 54753.28 88888.00 2014-01-28 01:46:59.750 028 12626.08 170.88 54753.28 88888.00 2014-01-28 01:46:59.875 028 12626.08 170.85 54753.30 88888.00 2014-01-28 01:47:00.000 028 12626.17 170.88 54753.28 88888.00 2014-01-28 01:47:00.125 028 12626.17 170.85 54753.28 88888.00 2014-01-28 01:47:00.250 028 12626.15 170.80 54753.25 88888.00 2014-01-28 01:47:00.375 028 12626.15 170.82 54753.25 88888.00 2014-01-28 01:47:00.500 028 12626.15 170.85 54753.28 88888.00 2014-01-28 01:47:00.625 028 12626.15 170.85 54753.25 88888.00 2014-01-28 01:47:00.750 028 12626.20 170.85 54753.32 88888.00 2014-01-28 01:47:00.875 028 12626.17 170.88 54753.32 88888.00 2014-01-28 01:47:01.000 028 12626.17 170.85 54753.28 88888.00 2014-01-28 01:47:01.125 028 12626.15 170.85 54753.28 88888.00 2014-01-28 01:47:01.250 028 12626.12 170.82 54753.30 88888.00 2014-01-28 01:47:01.375 028 12626.15 170.82 54753.32 88888.00 2014-01-28 01:47:01.500 028 12626.17 170.88 54753.30 88888.00 2014-01-28 01:47:01.625 028 12626.20 170.88 54753.30 88888.00 2014-01-28 01:47:01.750 028 12626.15 170.85 54753.28 88888.00 2014-01-28 01:47:01.875 028 12626.08 170.88 54753.28 88888.00 2014-01-28 01:47:02.000 028 12626.08 170.90 54753.30 88888.00 2014-01-28 01:47:02.125 028 12626.10 170.88 54753.32 88888.00 2014-01-28 01:47:02.250 028 12626.08 170.85 54753.30 88888.00 2014-01-28 01:47:02.375 028 12626.05 170.90 54753.30 88888.00 2014-01-28 01:47:02.500 028 12626.00 170.88 54753.32 88888.00 2014-01-28 01:47:02.625 028 12626.02 170.88 54753.30 88888.00 2014-01-28 01:47:02.750 028 12626.00 170.88 54753.28 88888.00 2014-01-28 01:47:02.875 028 12626.08 170.88 54753.28 88888.00 2014-01-28 01:47:03.000 028 12626.12 170.88 54753.28 88888.00 2014-01-28 01:47:03.125 028 12626.10 170.88 54753.30 88888.00 2014-01-28 01:47:03.250 028 12626.10 170.85 54753.30 88888.00 2014-01-28 01:47:03.375 028 12626.12 170.85 54753.28 88888.00 2014-01-28 01:47:03.500 028 12626.10 170.88 54753.28 88888.00 2014-01-28 01:47:03.625 028 12626.12 170.90 54753.30 88888.00 2014-01-28 01:47:03.750 028 12626.10 170.85 54753.28 88888.00 2014-01-28 01:47:03.875 028 12626.12 170.85 54753.28 88888.00 2014-01-28 01:47:04.000 028 12626.12 170.90 54753.28 88888.00 2014-01-28 01:47:04.125 028 12626.10 170.85 54753.28 88888.00 2014-01-28 01:47:04.250 028 12626.10 170.85 54753.25 88888.00 2014-01-28 01:47:04.375 028 12626.08 170.88 54753.25 88888.00 2014-01-28 01:47:04.500 028 12626.10 170.88 54753.25 88888.00 2014-01-28 01:47:04.625 028 12626.12 170.88 54753.28 88888.00 2014-01-28 01:47:04.750 028 12626.12 170.88 54753.25 88888.00 2014-01-28 01:47:04.875 028 12626.15 170.85 54753.28 88888.00 2014-01-28 01:47:05.000 028 12626.10 170.85 54753.28 88888.00 2014-01-28 01:47:05.125 028 12626.10 170.88 54753.28 88888.00 2014-01-28 01:47:05.250 028 12626.10 170.88 54753.28 88888.00 2014-01-28 01:47:05.375 028 12626.08 170.85 54753.20 88888.00 2014-01-28 01:47:05.500 028 12626.08 170.88 54753.22 88888.00 2014-01-28 01:47:05.625 028 12626.08 170.90 54753.25 88888.00 2014-01-28 01:47:05.750 028 12626.10 170.93 54753.30 88888.00 2014-01-28 01:47:05.875 028 12626.05 170.90 54753.32 88888.00 2014-01-28 01:47:06.000 028 12626.05 170.90 54753.28 88888.00 2014-01-28 01:47:06.125 028 12626.08 170.88 54753.28 88888.00 2014-01-28 01:47:06.250 028 12626.08 170.88 54753.28 88888.00 2014-01-28 01:47:06.375 028 12626.08 170.88 54753.28 88888.00 2014-01-28 01:47:06.500 028 12626.08 170.90 54753.30 88888.00 2014-01-28 01:47:06.625 028 12626.15 170.93 54753.32 88888.00 2014-01-28 01:47:06.750 028 12626.15 170.88 54753.30 88888.00 2014-01-28 01:47:06.875 028 12626.17 170.90 54753.30 88888.00 2014-01-28 01:47:07.000 028 12626.17 170.88 54753.28 88888.00 2014-01-28 01:47:07.125 028 12626.12 170.85 54753.28 88888.00 2014-01-28 01:47:07.250 028 12626.08 170.85 54753.25 88888.00 2014-01-28 01:47:07.375 028 12626.08 170.93 54753.28 88888.00 2014-01-28 01:47:07.500 028 12626.10 170.90 54753.28 88888.00 2014-01-28 01:47:07.625 028 12626.15 170.88 54753.22 88888.00 2014-01-28 01:47:07.750 028 12626.20 170.90 54753.25 88888.00 2014-01-28 01:47:07.875 028 12626.20 170.88 54753.25 88888.00 2014-01-28 01:47:08.000 028 12626.15 170.90 54753.25 88888.00 2014-01-28 01:47:08.125 028 12626.12 170.88 54753.28 88888.00 2014-01-28 01:47:08.250 028 12626.10 170.88 54753.30 88888.00 2014-01-28 01:47:08.375 028 12626.12 170.88 54753.28 88888.00 2014-01-28 01:47:08.500 028 12626.10 170.88 54753.22 88888.00 2014-01-28 01:47:08.625 028 12626.08 170.85 54753.22 88888.00 2014-01-28 01:47:08.750 028 12626.05 170.88 54753.25 88888.00 2014-01-28 01:47:08.875 028 12626.10 170.88 54753.28 88888.00 2014-01-28 01:47:09.000 028 12626.10 170.90 54753.25 88888.00 2014-01-28 01:47:09.125 028 12626.10 170.88 54753.28 88888.00 2014-01-28 01:47:09.250 028 12626.12 170.88 54753.28 88888.00 2014-01-28 01:47:09.375 028 12626.15 170.88 54753.25 88888.00 2014-01-28 01:47:09.500 028 12626.12 170.85 54753.25 88888.00 2014-01-28 01:47:09.625 028 12626.05 170.82 54753.22 88888.00 2014-01-28 01:47:09.750 028 12626.00 170.82 54753.22 88888.00 2014-01-28 01:47:09.875 028 12626.05 170.85 54753.28 88888.00 2014-01-28 01:47:10.000 028 12626.12 170.82 54753.28 88888.00 2014-01-28 01:47:10.125 028 12626.12 170.85 54753.22 88888.00 2014-01-28 01:47:10.250 028 12626.17 170.82 54753.25 88888.00 2014-01-28 01:47:10.375 028 12626.23 170.85 54753.28 88888.00 2014-01-28 01:47:10.500 028 12626.12 170.85 54753.28 88888.00 2014-01-28 01:47:10.625 028 12626.10 170.85 54753.28 88888.00 2014-01-28 01:47:10.750 028 12626.10 170.85 54753.28 88888.00 2014-01-28 01:47:10.875 028 12626.12 170.85 54753.28 88888.00 2014-01-28 01:47:11.000 028 12626.08 170.82 54753.22 88888.00 2014-01-28 01:47:11.125 028 12626.08 170.85 54753.28 88888.00 2014-01-28 01:47:11.250 028 12626.02 170.85 54753.30 88888.00 2014-01-28 01:47:11.375 028 12626.08 170.85 54753.30 88888.00 2014-01-28 01:47:11.500 028 12626.17 170.88 54753.30 88888.00 2014-01-28 01:47:11.625 028 12626.25 170.85 54753.28 88888.00 2014-01-28 01:47:11.750 028 12626.20 170.85 54753.25 88888.00 2014-01-28 01:47:11.875 028 12626.08 170.82 54753.22 88888.00 2014-01-28 01:47:12.000 028 12626.08 170.82 54753.22 88888.00 2014-01-28 01:47:12.125 028 12626.10 170.82 54753.25 88888.00 2014-01-28 01:47:12.250 028 12626.15 170.80 54753.28 88888.00 2014-01-28 01:47:12.375 028 12626.12 170.82 54753.28 88888.00 2014-01-28 01:47:12.500 028 12626.05 170.88 54753.28 88888.00 2014-01-28 01:47:12.625 028 12626.02 170.85 54753.28 88888.00 2014-01-28 01:47:12.750 028 12626.05 170.85 54753.25 88888.00 2014-01-28 01:47:12.875 028 12626.10 170.82 54753.22 88888.00 2014-01-28 01:47:13.000 028 12626.15 170.82 54753.25 88888.00 2014-01-28 01:47:13.125 028 12626.15 170.85 54753.28 88888.00 2014-01-28 01:47:13.250 028 12626.08 170.82 54753.28 88888.00 2014-01-28 01:47:13.375 028 12626.02 170.82 54753.25 88888.00 2014-01-28 01:47:13.500 028 12626.00 170.82 54753.28 88888.00 2014-01-28 01:47:13.625 028 12626.05 170.85 54753.25 88888.00 2014-01-28 01:47:13.750 028 12626.08 170.82 54753.25 88888.00 2014-01-28 01:47:13.875 028 12626.08 170.82 54753.25 88888.00 2014-01-28 01:47:14.000 028 12626.10 170.85 54753.28 88888.00 2014-01-28 01:47:14.125 028 12626.12 170.85 54753.28 88888.00 2014-01-28 01:47:14.250 028 12626.10 170.85 54753.25 88888.00 2014-01-28 01:47:14.375 028 12626.02 170.88 54753.25 88888.00 2014-01-28 01:47:14.500 028 12626.05 170.88 54753.22 88888.00 2014-01-28 01:47:14.625 028 12626.08 170.88 54753.22 88888.00 2014-01-28 01:47:14.750 028 12626.08 170.88 54753.20 88888.00 2014-01-28 01:47:14.875 028 12626.08 170.85 54753.20 88888.00 2014-01-28 01:47:15.000 028 12626.05 170.82 54753.22 88888.00 2014-01-28 01:47:15.125 028 12626.02 170.82 54753.20 88888.00 2014-01-28 01:47:15.250 028 12626.08 170.85 54753.22 88888.00 2014-01-28 01:47:15.375 028 12626.15 170.85 54753.22 88888.00 2014-01-28 01:47:15.500 028 12626.15 170.85 54753.22 88888.00 2014-01-28 01:47:15.625 028 12626.12 170.85 54753.25 88888.00 2014-01-28 01:47:15.750 028 12626.12 170.85 54753.22 88888.00 2014-01-28 01:47:15.875 028 12626.12 170.78 54753.22 88888.00 2014-01-28 01:47:16.000 028 12626.15 170.80 54753.20 88888.00 2014-01-28 01:47:16.125 028 12626.17 170.82 54753.25 88888.00 2014-01-28 01:47:16.250 028 12626.12 170.82 54753.25 88888.00 2014-01-28 01:47:16.375 028 12626.15 170.85 54753.22 88888.00 2014-01-28 01:47:16.500 028 12626.08 170.82 54753.20 88888.00 2014-01-28 01:47:16.625 028 12626.02 170.82 54753.22 88888.00 2014-01-28 01:47:16.750 028 12626.05 170.82 54753.25 88888.00 2014-01-28 01:47:16.875 028 12626.05 170.85 54753.25 88888.00 2014-01-28 01:47:17.000 028 12626.08 170.85 54753.22 88888.00 2014-01-28 01:47:17.125 028 12626.02 170.85 54753.25 88888.00 2014-01-28 01:47:17.250 028 12625.92 170.85 54753.22 88888.00 2014-01-28 01:47:17.375 028 12625.92 170.85 54753.28 88888.00 2014-01-28 01:47:17.500 028 12625.98 170.85 54753.28 88888.00 2014-01-28 01:47:17.625 028 12625.98 170.85 54753.25 88888.00 2014-01-28 01:47:17.750 028 12626.05 170.82 54753.22 88888.00 2014-01-28 01:47:17.875 028 12626.12 170.82 54753.22 88888.00 2014-01-28 01:47:18.000 028 12626.10 170.88 54753.22 88888.00 2014-01-28 01:47:18.125 028 12626.08 170.85 54753.25 88888.00 2014-01-28 01:47:18.250 028 12626.05 170.82 54753.28 88888.00 2014-01-28 01:47:18.375 028 12626.05 170.80 54753.25 88888.00 2014-01-28 01:47:18.500 028 12626.10 170.82 54753.22 88888.00 2014-01-28 01:47:18.625 028 12626.02 170.82 54753.22 88888.00 2014-01-28 01:47:18.750 028 12625.98 170.82 54753.22 88888.00 2014-01-28 01:47:18.875 028 12626.05 170.82 54753.25 88888.00 2014-01-28 01:47:19.000 028 12626.12 170.85 54753.22 88888.00 2014-01-28 01:47:19.125 028 12626.15 170.85 54753.25 88888.00 2014-01-28 01:47:19.250 028 12626.10 170.80 54753.25 88888.00 2014-01-28 01:47:19.375 028 12626.05 170.80 54753.25 88888.00 2014-01-28 01:47:19.500 028 12626.10 170.80 54753.25 88888.00 2014-01-28 01:47:19.625 028 12626.17 170.82 54753.25 88888.00 2014-01-28 01:47:19.750 028 12626.12 170.88 54753.22 88888.00 2014-01-28 01:47:19.875 028 12626.10 170.88 54753.28 88888.00 2014-01-28 01:47:20.000 028 12626.17 170.85 54753.30 88888.00 2014-01-28 01:47:20.125 028 12626.17 170.82 54753.28 88888.00 2014-01-28 01:47:20.250 028 12626.12 170.82 54753.25 88888.00 2014-01-28 01:47:20.375 028 12626.10 170.82 54753.25 88888.00 2014-01-28 01:47:20.500 028 12626.10 170.82 54753.25 88888.00 2014-01-28 01:47:20.625 028 12626.10 170.85 54753.25 88888.00 2014-01-28 01:47:20.750 028 12626.10 170.82 54753.28 88888.00 2014-01-28 01:47:20.875 028 12626.08 170.85 54753.22 88888.00 2014-01-28 01:47:21.000 028 12626.08 170.82 54753.25 88888.00 2014-01-28 01:47:21.125 028 12626.12 170.85 54753.25 88888.00 2014-01-28 01:47:21.250 028 12626.12 170.85 54753.28 88888.00 2014-01-28 01:47:21.375 028 12626.17 170.82 54753.30 88888.00 2014-01-28 01:47:21.500 028 12626.15 170.88 54753.28 88888.00 2014-01-28 01:47:21.625 028 12626.08 170.90 54753.30 88888.00 2014-01-28 01:47:21.750 028 12626.02 170.85 54753.28 88888.00 2014-01-28 01:47:21.875 028 12626.05 170.82 54753.22 88888.00 2014-01-28 01:47:22.000 028 12626.02 170.85 54753.22 88888.00 2014-01-28 01:47:22.125 028 12626.02 170.85 54753.22 88888.00 2014-01-28 01:47:22.250 028 12626.02 170.82 54753.22 88888.00 2014-01-28 01:47:22.375 028 12626.08 170.85 54753.25 88888.00 2014-01-28 01:47:22.500 028 12626.08 170.90 54753.25 88888.00 2014-01-28 01:47:22.625 028 12626.05 170.90 54753.25 88888.00 2014-01-28 01:47:22.750 028 12626.12 170.90 54753.25 88888.00 2014-01-28 01:47:22.875 028 12626.10 170.90 54753.25 88888.00 2014-01-28 01:47:23.000 028 12626.10 170.90 54753.22 88888.00 2014-01-28 01:47:23.125 028 12626.12 170.90 54753.25 88888.00 2014-01-28 01:47:23.250 028 12626.10 170.85 54753.25 88888.00 2014-01-28 01:47:23.375 028 12626.10 170.85 54753.22 88888.00 2014-01-28 01:47:23.500 028 12626.00 170.85 54753.22 88888.00 2014-01-28 01:47:23.625 028 12626.05 170.88 54753.22 88888.00 2014-01-28 01:47:23.750 028 12626.08 170.88 54753.28 88888.00 2014-01-28 01:47:23.875 028 12626.08 170.85 54753.25 88888.00 2014-01-28 01:47:24.000 028 12626.08 170.88 54753.28 88888.00 2014-01-28 01:47:24.125 028 12626.00 170.90 54753.28 88888.00 2014-01-28 01:47:24.250 028 12626.00 170.88 54753.25 88888.00 2014-01-28 01:47:24.375 028 12626.05 170.85 54753.25 88888.00 2014-01-28 01:47:24.500 028 12626.08 170.88 54753.25 88888.00 2014-01-28 01:47:24.625 028 12626.15 170.90 54753.28 88888.00 2014-01-28 01:47:24.750 028 12626.15 170.93 54753.28 88888.00 2014-01-28 01:47:24.875 028 12626.23 170.90 54753.30 88888.00 2014-01-28 01:47:25.000 028 12626.20 170.88 54753.25 88888.00 2014-01-28 01:47:25.125 028 12626.12 170.90 54753.25 88888.00 2014-01-28 01:47:25.250 028 12626.02 170.88 54753.20 88888.00 2014-01-28 01:47:25.375 028 12626.02 170.85 54753.20 88888.00 2014-01-28 01:47:25.500 028 12626.05 170.88 54753.22 88888.00 2014-01-28 01:47:25.625 028 12626.08 170.90 54753.22 88888.00 2014-01-28 01:47:25.750 028 12626.05 170.88 54753.25 88888.00 2014-01-28 01:47:25.875 028 12626.05 170.88 54753.25 88888.00 2014-01-28 01:47:26.000 028 12626.05 170.90 54753.22 88888.00 2014-01-28 01:47:26.125 028 12626.08 170.93 54753.22 88888.00 2014-01-28 01:47:26.250 028 12626.08 170.90 54753.25 88888.00 2014-01-28 01:47:26.375 028 12626.08 170.88 54753.25 88888.00 2014-01-28 01:47:26.500 028 12626.05 170.90 54753.22 88888.00 2014-01-28 01:47:26.625 028 12626.10 170.93 54753.28 88888.00 2014-01-28 01:47:26.750 028 12626.08 170.88 54753.28 88888.00 2014-01-28 01:47:26.875 028 12626.05 170.88 54753.22 88888.00 2014-01-28 01:47:27.000 028 12626.08 170.90 54753.22 88888.00 2014-01-28 01:47:27.125 028 12626.12 170.90 54753.25 88888.00 2014-01-28 01:47:27.250 028 12626.08 170.88 54753.22 88888.00 2014-01-28 01:47:27.375 028 12626.08 170.88 54753.20 88888.00 2014-01-28 01:47:27.500 028 12626.08 170.90 54753.28 88888.00 2014-01-28 01:47:27.625 028 12626.08 170.90 54753.30 88888.00 2014-01-28 01:47:27.750 028 12626.15 170.90 54753.25 88888.00 2014-01-28 01:47:27.875 028 12626.08 170.88 54753.20 88888.00 2014-01-28 01:47:28.000 028 12626.05 170.90 54753.20 88888.00 2014-01-28 01:47:28.125 028 12626.02 170.93 54753.22 88888.00 2014-01-28 01:47:28.250 028 12626.00 170.88 54753.25 88888.00 2014-01-28 01:47:28.375 028 12625.95 170.90 54753.22 88888.00 2014-01-28 01:47:28.500 028 12626.02 170.88 54753.22 88888.00 2014-01-28 01:47:28.625 028 12626.12 170.90 54753.25 88888.00 2014-01-28 01:47:28.750 028 12626.12 170.93 54753.22 88888.00 2014-01-28 01:47:28.875 028 12626.12 170.93 54753.20 88888.00 2014-01-28 01:47:29.000 028 12626.15 170.88 54753.20 88888.00 2014-01-28 01:47:29.125 028 12626.12 170.88 54753.25 88888.00 2014-01-28 01:47:29.250 028 12626.05 170.85 54753.20 88888.00 2014-01-28 01:47:29.375 028 12626.02 170.85 54753.22 88888.00 2014-01-28 01:47:29.500 028 12626.02 170.82 54753.20 88888.00 2014-01-28 01:47:29.625 028 12626.05 170.88 54753.20 88888.00 2014-01-28 01:47:29.750 028 12626.08 170.88 54753.22 88888.00 2014-01-28 01:47:29.875 028 12626.05 170.88 54753.22 88888.00 2014-01-28 01:47:30.000 028 12626.08 170.88 54753.20 88888.00 2014-01-28 01:47:30.125 028 12626.08 170.90 54753.20 88888.00 2014-01-28 01:47:30.250 028 12626.05 170.88 54753.20 88888.00 2014-01-28 01:47:30.375 028 12626.05 170.90 54753.22 88888.00 2014-01-28 01:47:30.500 028 12626.05 170.90 54753.22 88888.00 2014-01-28 01:47:30.625 028 12626.05 170.85 54753.20 88888.00 2014-01-28 01:47:30.750 028 12626.05 170.85 54753.22 88888.00 2014-01-28 01:47:30.875 028 12625.98 170.88 54753.20 88888.00 2014-01-28 01:47:31.000 028 12625.98 170.90 54753.20 88888.00 2014-01-28 01:47:31.125 028 12626.02 170.93 54753.20 88888.00 2014-01-28 01:47:31.250 028 12626.08 170.90 54753.25 88888.00 2014-01-28 01:47:31.375 028 12626.15 170.90 54753.22 88888.00 2014-01-28 01:47:31.500 028 12626.12 170.90 54753.22 88888.00 2014-01-28 01:47:31.625 028 12626.05 170.88 54753.22 88888.00 2014-01-28 01:47:31.750 028 12626.00 170.88 54753.20 88888.00 2014-01-28 01:47:31.875 028 12626.02 170.88 54753.18 88888.00 2014-01-28 01:47:32.000 028 12626.10 170.90 54753.18 88888.00 2014-01-28 01:47:32.125 028 12626.12 170.90 54753.20 88888.00 2014-01-28 01:47:32.250 028 12626.10 170.90 54753.25 88888.00 2014-01-28 01:47:32.375 028 12626.12 170.95 54753.22 88888.00 2014-01-28 01:47:32.500 028 12626.08 170.93 54753.22 88888.00 2014-01-28 01:47:32.625 028 12626.08 170.88 54753.20 88888.00 2014-01-28 01:47:32.750 028 12626.10 170.88 54753.20 88888.00 2014-01-28 01:47:32.875 028 12626.15 170.93 54753.22 88888.00 2014-01-28 01:47:33.000 028 12626.15 170.95 54753.20 88888.00 2014-01-28 01:47:33.125 028 12626.12 170.95 54753.22 88888.00 2014-01-28 01:47:33.250 028 12626.08 170.93 54753.25 88888.00 2014-01-28 01:47:33.375 028 12626.12 170.93 54753.22 88888.00 2014-01-28 01:47:33.500 028 12626.12 170.93 54753.22 88888.00 2014-01-28 01:47:33.625 028 12626.10 170.93 54753.22 88888.00 2014-01-28 01:47:33.750 028 12626.05 170.90 54753.18 88888.00 2014-01-28 01:47:33.875 028 12626.12 170.90 54753.18 88888.00 2014-01-28 01:47:34.000 028 12626.20 170.95 54753.22 88888.00 2014-01-28 01:47:34.125 028 12626.17 170.95 54753.25 88888.00 2014-01-28 01:47:34.250 028 12626.02 170.90 54753.22 88888.00 2014-01-28 01:47:34.375 028 12625.98 170.93 54753.25 88888.00 2014-01-28 01:47:34.500 028 12626.02 170.88 54753.22 88888.00 2014-01-28 01:47:34.625 028 12626.00 170.90 54753.22 88888.00 2014-01-28 01:47:34.750 028 12626.02 170.93 54753.20 88888.00 2014-01-28 01:47:34.875 028 12626.10 170.93 54753.20 88888.00 2014-01-28 01:47:35.000 028 12626.02 170.93 54753.20 88888.00 2014-01-28 01:47:35.125 028 12625.98 170.93 54753.20 88888.00 2014-01-28 01:47:35.250 028 12625.98 170.93 54753.18 88888.00 2014-01-28 01:47:35.375 028 12626.00 170.93 54753.15 88888.00 2014-01-28 01:47:35.500 028 12625.98 170.95 54753.20 88888.00 2014-01-28 01:47:35.625 028 12626.02 170.97 54753.18 88888.00 2014-01-28 01:47:35.750 028 12626.08 170.97 54753.22 88888.00 2014-01-28 01:47:35.875 028 12626.02 170.90 54753.22 88888.00 2014-01-28 01:47:36.000 028 12626.00 170.88 54753.18 88888.00 2014-01-28 01:47:36.125 028 12626.02 170.90 54753.18 88888.00 2014-01-28 01:47:36.250 028 12626.08 170.95 54753.20 88888.00 2014-01-28 01:47:36.375 028 12626.08 170.97 54753.20 88888.00 2014-01-28 01:47:36.500 028 12626.00 170.97 54753.18 88888.00 2014-01-28 01:47:36.625 028 12626.00 170.95 54753.22 88888.00 2014-01-28 01:47:36.750 028 12625.95 170.90 54753.20 88888.00 2014-01-28 01:47:36.875 028 12625.95 170.93 54753.18 88888.00 2014-01-28 01:47:37.000 028 12626.02 170.97 54753.20 88888.00 2014-01-28 01:47:37.125 028 12626.02 170.97 54753.22 88888.00 2014-01-28 01:47:37.250 028 12626.00 170.97 54753.22 88888.00 2014-01-28 01:47:37.375 028 12626.02 170.95 54753.22 88888.00 2014-01-28 01:47:37.500 028 12626.02 170.97 54753.22 88888.00 2014-01-28 01:47:37.625 028 12626.05 170.97 54753.22 88888.00 2014-01-28 01:47:37.750 028 12626.08 170.97 54753.25 88888.00 2014-01-28 01:47:37.875 028 12626.05 170.97 54753.20 88888.00 2014-01-28 01:47:38.000 028 12626.02 170.95 54753.20 88888.00 2014-01-28 01:47:38.125 028 12626.05 170.97 54753.22 88888.00 2014-01-28 01:47:38.250 028 12626.08 170.95 54753.25 88888.00 2014-01-28 01:47:38.375 028 12626.08 171.00 54753.22 88888.00 2014-01-28 01:47:38.500 028 12626.05 171.00 54753.25 88888.00 2014-01-28 01:47:38.625 028 12626.10 170.97 54753.22 88888.00 2014-01-28 01:47:38.750 028 12626.10 170.93 54753.22 88888.00 2014-01-28 01:47:38.875 028 12626.10 170.93 54753.22 88888.00 2014-01-28 01:47:39.000 028 12626.02 170.97 54753.20 88888.00 2014-01-28 01:47:39.125 028 12625.95 171.00 54753.25 88888.00 2014-01-28 01:47:39.250 028 12626.00 171.00 54753.25 88888.00 2014-01-28 01:47:39.375 028 12626.00 171.03 54753.20 88888.00 2014-01-28 01:47:39.500 028 12625.92 171.00 54753.20 88888.00 2014-01-28 01:47:39.625 028 12625.90 170.97 54753.22 88888.00 2014-01-28 01:47:39.750 028 12625.92 171.00 54753.20 88888.00 2014-01-28 01:47:39.875 028 12625.98 170.97 54753.22 88888.00 2014-01-28 01:47:40.000 028 12625.98 170.97 54753.20 88888.00 2014-01-28 01:47:40.125 028 12625.92 170.97 54753.22 88888.00 2014-01-28 01:47:40.250 028 12625.92 170.93 54753.22 88888.00 2014-01-28 01:47:40.375 028 12625.95 171.00 54753.22 88888.00 2014-01-28 01:47:40.500 028 12625.92 171.00 54753.22 88888.00 2014-01-28 01:47:40.625 028 12625.95 171.03 54753.20 88888.00 2014-01-28 01:47:40.750 028 12625.95 171.03 54753.25 88888.00 2014-01-28 01:47:40.875 028 12626.00 171.00 54753.22 88888.00 2014-01-28 01:47:41.000 028 12626.02 170.95 54753.20 88888.00 2014-01-28 01:47:41.125 028 12625.92 170.95 54753.20 88888.00 2014-01-28 01:47:41.250 028 12625.98 170.95 54753.25 88888.00 2014-01-28 01:47:41.375 028 12626.00 170.97 54753.20 88888.00 2014-01-28 01:47:41.500 028 12626.00 170.97 54753.20 88888.00 2014-01-28 01:47:41.625 028 12625.98 170.97 54753.20 88888.00 2014-01-28 01:47:41.750 028 12625.95 170.95 54753.20 88888.00 2014-01-28 01:47:41.875 028 12625.95 170.97 54753.22 88888.00 2014-01-28 01:47:42.000 028 12625.95 170.95 54753.20 88888.00 2014-01-28 01:47:42.125 028 12625.88 170.97 54753.20 88888.00 2014-01-28 01:47:42.250 028 12625.88 171.00 54753.18 88888.00 2014-01-28 01:47:42.375 028 12625.90 170.97 54753.18 88888.00 2014-01-28 01:47:42.500 028 12625.95 170.97 54753.20 88888.00 2014-01-28 01:47:42.625 028 12625.95 171.00 54753.22 88888.00 2014-01-28 01:47:42.750 028 12625.98 170.97 54753.20 88888.00 2014-01-28 01:47:42.875 028 12625.98 171.03 54753.20 88888.00 2014-01-28 01:47:43.000 028 12625.95 171.00 54753.20 88888.00 2014-01-28 01:47:43.125 028 12625.95 171.00 54753.20 88888.00 2014-01-28 01:47:43.250 028 12625.92 170.97 54753.22 88888.00 2014-01-28 01:47:43.375 028 12625.92 171.00 54753.20 88888.00 2014-01-28 01:47:43.500 028 12625.88 170.97 54753.15 88888.00 2014-01-28 01:47:43.625 028 12625.88 170.95 54753.18 88888.00 2014-01-28 01:47:43.750 028 12625.90 170.95 54753.18 88888.00 2014-01-28 01:47:43.875 028 12625.90 170.97 54753.20 88888.00 2014-01-28 01:47:44.000 028 12625.98 170.97 54753.18 88888.00 2014-01-28 01:47:44.125 028 12625.98 170.97 54753.22 88888.00 2014-01-28 01:47:44.250 028 12625.92 170.93 54753.18 88888.00 2014-01-28 01:47:44.375 028 12625.90 170.97 54753.20 88888.00 2014-01-28 01:47:44.500 028 12625.92 171.03 54753.20 88888.00 2014-01-28 01:47:44.625 028 12625.95 171.05 54753.20 88888.00 2014-01-28 01:47:44.750 028 12625.98 171.05 54753.20 88888.00 2014-01-28 01:47:44.875 028 12626.00 171.03 54753.20 88888.00 2014-01-28 01:47:45.000 028 12626.05 171.05 54753.25 88888.00 2014-01-28 01:47:45.125 028 12626.02 171.05 54753.25 88888.00 2014-01-28 01:47:45.250 028 12626.00 171.00 54753.20 88888.00 2014-01-28 01:47:45.375 028 12626.08 171.05 54753.20 88888.00 2014-01-28 01:47:45.500 028 12626.05 171.00 54753.18 88888.00 2014-01-28 01:47:45.625 028 12626.05 171.03 54753.20 88888.00 2014-01-28 01:47:45.750 028 12626.02 171.03 54753.20 88888.00 2014-01-28 01:47:45.875 028 12626.00 171.03 54753.22 88888.00 2014-01-28 01:47:46.000 028 12625.95 171.00 54753.15 88888.00 2014-01-28 01:47:46.125 028 12625.95 171.00 54753.15 88888.00 2014-01-28 01:47:46.250 028 12625.98 171.00 54753.20 88888.00 2014-01-28 01:47:46.375 028 12625.98 171.03 54753.22 88888.00 2014-01-28 01:47:46.500 028 12625.98 171.03 54753.20 88888.00 2014-01-28 01:47:46.625 028 12625.95 171.00 54753.25 88888.00 2014-01-28 01:47:46.750 028 12625.88 170.97 54753.22 88888.00 2014-01-28 01:47:46.875 028 12625.88 170.97 54753.20 88888.00 2014-01-28 01:47:47.000 028 12625.98 170.97 54753.20 88888.00 2014-01-28 01:47:47.125 028 12626.00 170.97 54753.22 88888.00 2014-01-28 01:47:47.250 028 12625.95 170.95 54753.22 88888.00 2014-01-28 01:47:47.375 028 12626.02 171.00 54753.25 88888.00 2014-01-28 01:47:47.500 028 12626.12 171.03 54753.25 88888.00 2014-01-28 01:47:47.625 028 12626.05 171.00 54753.25 88888.00 2014-01-28 01:47:47.750 028 12625.95 170.97 54753.22 88888.00 2014-01-28 01:47:47.875 028 12625.95 170.97 54753.20 88888.00 2014-01-28 01:47:48.000 028 12626.00 171.00 54753.22 88888.00 2014-01-28 01:47:48.125 028 12625.98 171.03 54753.25 88888.00 2014-01-28 01:47:48.250 028 12625.98 171.00 54753.25 88888.00 2014-01-28 01:47:48.375 028 12626.00 171.00 54753.25 88888.00 2014-01-28 01:47:48.500 028 12626.00 170.97 54753.22 88888.00 2014-01-28 01:47:48.625 028 12625.95 171.00 54753.20 88888.00 2014-01-28 01:47:48.750 028 12625.98 171.00 54753.20 88888.00 2014-01-28 01:47:48.875 028 12626.00 170.97 54753.22 88888.00 2014-01-28 01:47:49.000 028 12625.98 170.95 54753.20 88888.00 2014-01-28 01:47:49.125 028 12625.90 170.97 54753.22 88888.00 2014-01-28 01:47:49.250 028 12625.92 170.97 54753.22 88888.00 2014-01-28 01:47:49.375 028 12625.98 171.00 54753.20 88888.00 2014-01-28 01:47:49.500 028 12625.95 170.97 54753.22 88888.00 2014-01-28 01:47:49.625 028 12625.92 170.97 54753.22 88888.00 2014-01-28 01:47:49.750 028 12625.85 171.03 54753.25 88888.00 2014-01-28 01:47:49.875 028 12625.88 171.03 54753.25 88888.00 2014-01-28 01:47:50.000 028 12625.85 171.00 54753.22 88888.00 2014-01-28 01:47:50.125 028 12625.83 170.97 54753.20 88888.00 2014-01-28 01:47:50.250 028 12625.85 171.00 54753.20 88888.00 2014-01-28 01:47:50.375 028 12625.95 171.03 54753.18 88888.00 2014-01-28 01:47:50.500 028 12625.98 170.97 54753.20 88888.00 2014-01-28 01:47:50.625 028 12626.02 170.97 54753.15 88888.00 2014-01-28 01:47:50.750 028 12626.05 171.03 54753.20 88888.00 2014-01-28 01:47:50.875 028 12625.98 171.03 54753.22 88888.00 2014-01-28 01:47:51.000 028 12625.95 171.00 54753.20 88888.00 2014-01-28 01:47:51.125 028 12625.92 171.00 54753.22 88888.00 2014-01-28 01:47:51.250 028 12625.90 170.97 54753.20 88888.00 2014-01-28 01:47:51.375 028 12625.92 171.00 54753.20 88888.00 2014-01-28 01:47:51.500 028 12625.92 171.00 54753.20 88888.00 2014-01-28 01:47:51.625 028 12626.00 170.97 54753.25 88888.00 2014-01-28 01:47:51.750 028 12625.95 170.97 54753.20 88888.00 2014-01-28 01:47:51.875 028 12625.95 170.97 54753.22 88888.00 2014-01-28 01:47:52.000 028 12625.95 171.00 54753.20 88888.00 2014-01-28 01:47:52.125 028 12625.95 171.00 54753.22 88888.00 2014-01-28 01:47:52.250 028 12625.95 170.95 54753.20 88888.00 2014-01-28 01:47:52.375 028 12626.02 170.97 54753.20 88888.00 2014-01-28 01:47:52.500 028 12626.02 171.00 54753.22 88888.00 2014-01-28 01:47:52.625 028 12625.98 171.00 54753.18 88888.00 2014-01-28 01:47:52.750 028 12625.95 170.97 54753.20 88888.00 2014-01-28 01:47:52.875 028 12625.92 171.00 54753.20 88888.00 2014-01-28 01:47:53.000 028 12625.95 171.00 54753.20 88888.00 2014-01-28 01:47:53.125 028 12625.98 170.97 54753.20 88888.00 2014-01-28 01:47:53.250 028 12626.00 170.95 54753.18 88888.00 2014-01-28 01:47:53.375 028 12625.98 170.93 54753.15 88888.00 2014-01-28 01:47:53.500 028 12625.92 170.97 54753.18 88888.00 2014-01-28 01:47:53.625 028 12625.98 171.00 54753.18 88888.00 2014-01-28 01:47:53.750 028 12626.02 171.00 54753.18 88888.00 2014-01-28 01:47:53.875 028 12625.98 171.03 54753.18 88888.00 2014-01-28 01:47:54.000 028 12625.85 171.00 54753.20 88888.00 2014-01-28 01:47:54.125 028 12625.88 171.00 54753.22 88888.00 2014-01-28 01:47:54.250 028 12625.85 170.97 54753.20 88888.00 2014-01-28 01:47:54.375 028 12625.85 170.97 54753.18 88888.00 2014-01-28 01:47:54.500 028 12625.80 170.95 54753.18 88888.00 2014-01-28 01:47:54.625 028 12625.80 171.03 54753.20 88888.00 2014-01-28 01:47:54.750 028 12625.85 171.03 54753.22 88888.00 2014-01-28 01:47:54.875 028 12625.90 171.00 54753.22 88888.00 2014-01-28 01:47:55.000 028 12625.95 171.00 54753.20 88888.00 2014-01-28 01:47:55.125 028 12625.98 171.03 54753.22 88888.00 2014-01-28 01:47:55.250 028 12626.00 170.97 54753.22 88888.00 2014-01-28 01:47:55.375 028 12625.98 171.03 54753.22 88888.00 2014-01-28 01:47:55.500 028 12625.95 171.00 54753.22 88888.00 2014-01-28 01:47:55.625 028 12625.92 171.00 54753.18 88888.00 2014-01-28 01:47:55.750 028 12625.95 171.00 54753.20 88888.00 2014-01-28 01:47:55.875 028 12626.00 170.97 54753.25 88888.00 2014-01-28 01:47:56.000 028 12625.98 170.95 54753.18 88888.00 2014-01-28 01:47:56.125 028 12625.88 170.97 54753.18 88888.00 2014-01-28 01:47:56.250 028 12625.85 170.95 54753.22 88888.00 2014-01-28 01:47:56.375 028 12625.90 170.95 54753.22 88888.00 2014-01-28 01:47:56.500 028 12625.92 170.97 54753.22 88888.00 2014-01-28 01:47:56.625 028 12625.88 170.97 54753.20 88888.00 2014-01-28 01:47:56.750 028 12625.90 171.00 54753.22 88888.00 2014-01-28 01:47:56.875 028 12625.90 170.95 54753.20 88888.00 2014-01-28 01:47:57.000 028 12625.92 170.95 54753.20 88888.00 2014-01-28 01:47:57.125 028 12625.90 171.00 54753.18 88888.00 2014-01-28 01:47:57.250 028 12625.80 171.00 54753.22 88888.00 2014-01-28 01:47:57.375 028 12625.77 171.00 54753.25 88888.00 2014-01-28 01:47:57.500 028 12625.83 170.97 54753.25 88888.00 2014-01-28 01:47:57.625 028 12625.90 170.93 54753.20 88888.00 2014-01-28 01:47:57.750 028 12625.88 170.95 54753.20 88888.00 2014-01-28 01:47:57.875 028 12625.88 171.00 54753.25 88888.00 2014-01-28 01:47:58.000 028 12625.90 170.97 54753.22 88888.00 2014-01-28 01:47:58.125 028 12625.95 170.97 54753.22 88888.00 2014-01-28 01:47:58.250 028 12625.95 170.95 54753.25 88888.00 2014-01-28 01:47:58.375 028 12625.95 170.90 54753.22 88888.00 2014-01-28 01:47:58.500 028 12625.95 170.97 54753.22 88888.00 2014-01-28 01:47:58.625 028 12625.92 170.97 54753.20 88888.00 2014-01-28 01:47:58.750 028 12625.95 170.97 54753.22 88888.00 2014-01-28 01:47:58.875 028 12625.92 170.97 54753.20 88888.00 2014-01-28 01:47:59.000 028 12625.95 171.00 54753.22 88888.00 2014-01-28 01:47:59.125 028 12625.90 170.97 54753.25 88888.00 2014-01-28 01:47:59.250 028 12625.90 170.95 54753.25 88888.00 2014-01-28 01:47:59.375 028 12625.88 170.93 54753.20 88888.00 2014-01-28 01:47:59.500 028 12625.95 170.95 54753.20 88888.00 2014-01-28 01:47:59.625 028 12626.05 170.93 54753.20 88888.00 2014-01-28 01:47:59.750 028 12626.00 170.97 54753.20 88888.00 2014-01-28 01:47:59.875 028 12625.85 171.00 54753.22 88888.00 2014-01-28 01:48:00.000 028 12625.83 170.97 54753.22 88888.00 2014-01-28 01:48:00.125 028 12625.88 170.97 54753.22 88888.00 2014-01-28 01:48:00.250 028 12625.83 170.95 54753.20 88888.00 2014-01-28 01:48:00.375 028 12625.88 171.00 54753.22 88888.00 2014-01-28 01:48:00.500 028 12625.85 170.97 54753.22 88888.00 2014-01-28 01:48:00.625 028 12625.88 170.97 54753.22 88888.00 2014-01-28 01:48:00.750 028 12625.90 170.97 54753.22 88888.00 2014-01-28 01:48:00.875 028 12625.85 170.95 54753.20 88888.00 2014-01-28 01:48:01.000 028 12625.83 170.90 54753.22 88888.00 2014-01-28 01:48:01.125 028 12625.85 170.95 54753.20 88888.00 2014-01-28 01:48:01.250 028 12625.83 170.93 54753.20 88888.00 2014-01-28 01:48:01.375 028 12625.77 170.90 54753.20 88888.00 2014-01-28 01:48:01.500 028 12625.73 170.88 54753.18 88888.00 2014-01-28 01:48:01.625 028 12625.75 170.90 54753.22 88888.00 2014-01-28 01:48:01.750 028 12625.77 170.95 54753.18 88888.00 2014-01-28 01:48:01.875 028 12625.77 171.00 54753.20 88888.00 2014-01-28 01:48:02.000 028 12625.85 170.93 54753.18 88888.00 2014-01-28 01:48:02.125 028 12625.88 170.93 54753.20 88888.00 2014-01-28 01:48:02.250 028 12625.80 170.95 54753.20 88888.00 2014-01-28 01:48:02.375 028 12625.80 170.97 54753.20 88888.00 2014-01-28 01:48:02.500 028 12625.80 170.97 54753.20 88888.00 2014-01-28 01:48:02.625 028 12625.88 170.95 54753.20 88888.00 2014-01-28 01:48:02.750 028 12625.77 170.93 54753.20 88888.00 2014-01-28 01:48:02.875 028 12625.75 170.95 54753.22 88888.00 2014-01-28 01:48:03.000 028 12625.77 170.95 54753.18 88888.00 2014-01-28 01:48:03.125 028 12625.77 170.95 54753.22 88888.00 2014-01-28 01:48:03.250 028 12625.75 170.95 54753.25 88888.00 2014-01-28 01:48:03.375 028 12625.77 170.93 54753.20 88888.00 2014-01-28 01:48:03.500 028 12625.77 170.93 54753.20 88888.00 2014-01-28 01:48:03.625 028 12625.77 170.93 54753.20 88888.00 2014-01-28 01:48:03.750 028 12625.85 170.93 54753.25 88888.00 2014-01-28 01:48:03.875 028 12625.85 170.95 54753.20 88888.00 2014-01-28 01:48:04.000 028 12625.85 170.93 54753.20 88888.00 2014-01-28 01:48:04.125 028 12625.92 170.93 54753.25 88888.00 2014-01-28 01:48:04.250 028 12625.88 170.93 54753.20 88888.00 2014-01-28 01:48:04.375 028 12625.80 170.90 54753.18 88888.00 2014-01-28 01:48:04.500 028 12625.80 170.95 54753.20 88888.00 2014-01-28 01:48:04.625 028 12625.92 170.97 54753.22 88888.00 2014-01-28 01:48:04.750 028 12625.92 170.95 54753.22 88888.00 2014-01-28 01:48:04.875 028 12625.92 170.90 54753.22 88888.00 2014-01-28 01:48:05.000 028 12626.00 170.93 54753.22 88888.00 2014-01-28 01:48:05.125 028 12625.98 170.90 54753.20 88888.00 2014-01-28 01:48:05.250 028 12625.90 170.90 54753.22 88888.00 2014-01-28 01:48:05.375 028 12625.85 170.93 54753.20 88888.00 2014-01-28 01:48:05.500 028 12625.77 170.90 54753.20 88888.00 2014-01-28 01:48:05.625 028 12625.75 170.85 54753.18 88888.00 2014-01-28 01:48:05.750 028 12625.83 170.88 54753.22 88888.00 2014-01-28 01:48:05.875 028 12625.92 170.88 54753.22 88888.00 2014-01-28 01:48:06.000 028 12625.98 170.88 54753.18 88888.00 2014-01-28 01:48:06.125 028 12625.95 170.90 54753.18 88888.00 2014-01-28 01:48:06.250 028 12625.98 170.93 54753.20 88888.00 2014-01-28 01:48:06.375 028 12625.98 170.93 54753.15 88888.00 2014-01-28 01:48:06.500 028 12626.00 170.93 54753.18 88888.00 2014-01-28 01:48:06.625 028 12626.05 170.93 54753.20 88888.00 2014-01-28 01:48:06.750 028 12626.00 170.93 54753.18 88888.00 2014-01-28 01:48:06.875 028 12625.95 170.90 54753.18 88888.00 2014-01-28 01:48:07.000 028 12625.95 170.88 54753.18 88888.00 2014-01-28 01:48:07.125 028 12625.95 170.90 54753.18 88888.00 2014-01-28 01:48:07.250 028 12625.90 170.88 54753.20 88888.00 2014-01-28 01:48:07.375 028 12625.92 170.90 54753.20 88888.00 2014-01-28 01:48:07.500 028 12625.88 170.93 54753.20 88888.00 2014-01-28 01:48:07.625 028 12625.83 170.90 54753.22 88888.00 2014-01-28 01:48:07.750 028 12625.83 170.88 54753.18 88888.00 2014-01-28 01:48:07.875 028 12625.83 170.88 54753.18 88888.00 2014-01-28 01:48:08.000 028 12625.85 170.88 54753.20 88888.00 2014-01-28 01:48:08.125 028 12625.90 170.85 54753.18 88888.00 2014-01-28 01:48:08.250 028 12625.92 170.85 54753.20 88888.00 2014-01-28 01:48:08.375 028 12625.98 170.88 54753.18 88888.00 2014-01-28 01:48:08.500 028 12625.98 170.90 54753.20 88888.00 2014-01-28 01:48:08.625 028 12625.92 170.90 54753.18 88888.00 2014-01-28 01:48:08.750 028 12625.95 170.93 54753.20 88888.00 2014-01-28 01:48:08.875 028 12625.92 170.93 54753.20 88888.00 2014-01-28 01:48:09.000 028 12625.88 170.90 54753.20 88888.00 2014-01-28 01:48:09.125 028 12625.90 170.88 54753.20 88888.00 2014-01-28 01:48:09.250 028 12625.88 170.82 54753.20 88888.00 2014-01-28 01:48:09.375 028 12625.92 170.85 54753.20 88888.00 2014-01-28 01:48:09.500 028 12625.90 170.90 54753.20 88888.00 2014-01-28 01:48:09.625 028 12625.88 170.90 54753.15 88888.00 2014-01-28 01:48:09.750 028 12625.88 170.88 54753.18 88888.00 2014-01-28 01:48:09.875 028 12625.85 170.88 54753.20 88888.00 2014-01-28 01:48:10.000 028 12625.77 170.88 54753.22 88888.00 2014-01-28 01:48:10.125 028 12625.70 170.85 54753.22 88888.00 2014-01-28 01:48:10.250 028 12625.65 170.80 54753.18 88888.00 2014-01-28 01:48:10.375 028 12625.77 170.85 54753.20 88888.00 2014-01-28 01:48:10.500 028 12625.85 170.85 54753.15 88888.00 2014-01-28 01:48:10.625 028 12625.90 170.82 54753.18 88888.00 2014-01-28 01:48:10.750 028 12625.90 170.85 54753.18 88888.00 2014-01-28 01:48:10.875 028 12625.88 170.85 54753.22 88888.00 2014-01-28 01:48:11.000 028 12625.88 170.88 54753.20 88888.00 2014-01-28 01:48:11.125 028 12625.83 170.85 54753.18 88888.00 2014-01-28 01:48:11.250 028 12625.75 170.82 54753.15 88888.00 2014-01-28 01:48:11.375 028 12625.75 170.85 54753.15 88888.00 2014-01-28 01:48:11.500 028 12625.83 170.82 54753.18 88888.00 2014-01-28 01:48:11.625 028 12625.90 170.78 54753.18 88888.00 2014-01-28 01:48:11.750 028 12625.88 170.82 54753.15 88888.00 2014-01-28 01:48:11.875 028 12625.83 170.85 54753.18 88888.00 2014-01-28 01:48:12.000 028 12625.80 170.82 54753.18 88888.00 2014-01-28 01:48:12.125 028 12625.80 170.82 54753.18 88888.00 2014-01-28 01:48:12.250 028 12625.83 170.80 54753.18 88888.00 2014-01-28 01:48:12.375 028 12625.88 170.82 54753.20 88888.00 2014-01-28 01:48:12.500 028 12625.85 170.80 54753.20 88888.00 2014-01-28 01:48:12.625 028 12625.83 170.80 54753.18 88888.00 2014-01-28 01:48:12.750 028 12625.85 170.78 54753.18 88888.00 2014-01-28 01:48:12.875 028 12625.83 170.80 54753.20 88888.00 2014-01-28 01:48:13.000 028 12625.85 170.82 54753.18 88888.00 2014-01-28 01:48:13.125 028 12625.85 170.82 54753.18 88888.00 2014-01-28 01:48:13.250 028 12625.88 170.82 54753.20 88888.00 2014-01-28 01:48:13.375 028 12625.95 170.85 54753.20 88888.00 2014-01-28 01:48:13.500 028 12625.90 170.85 54753.18 88888.00 2014-01-28 01:48:13.625 028 12625.88 170.82 54753.20 88888.00 2014-01-28 01:48:13.750 028 12625.85 170.82 54753.20 88888.00 2014-01-28 01:48:13.875 028 12625.77 170.85 54753.20 88888.00 2014-01-28 01:48:14.000 028 12625.77 170.82 54753.20 88888.00 2014-01-28 01:48:14.125 028 12625.80 170.80 54753.22 88888.00 2014-01-28 01:48:14.250 028 12625.88 170.80 54753.20 88888.00 2014-01-28 01:48:14.375 028 12625.90 170.85 54753.18 88888.00 2014-01-28 01:48:14.500 028 12625.90 170.82 54753.18 88888.00 2014-01-28 01:48:14.625 028 12625.92 170.80 54753.18 88888.00 2014-01-28 01:48:14.750 028 12625.95 170.82 54753.20 88888.00 2014-01-28 01:48:14.875 028 12625.90 170.80 54753.20 88888.00 2014-01-28 01:48:15.000 028 12625.85 170.80 54753.18 88888.00 2014-01-28 01:48:15.125 028 12625.80 170.80 54753.18 88888.00 2014-01-28 01:48:15.250 028 12625.80 170.78 54753.18 88888.00 2014-01-28 01:48:15.375 028 12625.92 170.78 54753.18 88888.00 2014-01-28 01:48:15.500 028 12625.98 170.80 54753.18 88888.00 2014-01-28 01:48:15.625 028 12625.88 170.80 54753.18 88888.00 2014-01-28 01:48:15.750 028 12625.85 170.80 54753.18 88888.00 2014-01-28 01:48:15.875 028 12625.95 170.78 54753.15 88888.00 2014-01-28 01:48:16.000 028 12626.00 170.78 54753.15 88888.00 2014-01-28 01:48:16.125 028 12625.95 170.78 54753.15 88888.00 2014-01-28 01:48:16.250 028 12625.90 170.78 54753.18 88888.00 2014-01-28 01:48:16.375 028 12625.88 170.80 54753.18 88888.00 2014-01-28 01:48:16.500 028 12625.90 170.80 54753.18 88888.00 2014-01-28 01:48:16.625 028 12625.92 170.80 54753.22 88888.00 2014-01-28 01:48:16.750 028 12625.92 170.82 54753.20 88888.00 2014-01-28 01:48:16.875 028 12625.85 170.78 54753.15 88888.00 2014-01-28 01:48:17.000 028 12625.85 170.78 54753.15 88888.00 2014-01-28 01:48:17.125 028 12625.92 170.75 54753.15 88888.00 2014-01-28 01:48:17.250 028 12625.90 170.78 54753.18 88888.00 2014-01-28 01:48:17.375 028 12625.83 170.78 54753.18 88888.00 2014-01-28 01:48:17.500 028 12625.90 170.80 54753.18 88888.00 2014-01-28 01:48:17.625 028 12625.92 170.80 54753.18 88888.00 2014-01-28 01:48:17.750 028 12625.92 170.82 54753.15 88888.00 2014-01-28 01:48:17.875 028 12625.92 170.82 54753.15 88888.00 2014-01-28 01:48:18.000 028 12626.00 170.80 54753.15 88888.00 2014-01-28 01:48:18.125 028 12626.02 170.82 54753.20 88888.00 2014-01-28 01:48:18.250 028 12626.02 170.82 54753.20 88888.00 2014-01-28 01:48:18.375 028 12626.05 170.78 54753.20 88888.00 2014-01-28 01:48:18.500 028 12626.05 170.78 54753.18 88888.00 2014-01-28 01:48:18.625 028 12626.00 170.78 54753.20 88888.00 2014-01-28 01:48:18.750 028 12625.90 170.72 54753.18 88888.00 2014-01-28 01:48:18.875 028 12625.88 170.78 54753.20 88888.00 2014-01-28 01:48:19.000 028 12625.95 170.82 54753.20 88888.00 2014-01-28 01:48:19.125 028 12625.98 170.80 54753.18 88888.00 2014-01-28 01:48:19.250 028 12625.90 170.80 54753.15 88888.00 2014-01-28 01:48:19.375 028 12625.90 170.80 54753.18 88888.00 2014-01-28 01:48:19.500 028 12625.85 170.75 54753.18 88888.00 2014-01-28 01:48:19.625 028 12625.85 170.72 54753.18 88888.00 2014-01-28 01:48:19.750 028 12625.92 170.75 54753.20 88888.00 2014-01-28 01:48:19.875 028 12625.95 170.72 54753.18 88888.00 2014-01-28 01:48:20.000 028 12625.95 170.72 54753.15 88888.00 2014-01-28 01:48:20.125 028 12625.95 170.78 54753.15 88888.00 2014-01-28 01:48:20.250 028 12625.98 170.78 54753.12 88888.00 2014-01-28 01:48:20.375 028 12625.98 170.75 54753.07 88888.00 2014-01-28 01:48:20.500 028 12625.98 170.75 54753.10 88888.00 2014-01-28 01:48:20.625 028 12625.98 170.75 54753.12 88888.00 2014-01-28 01:48:20.750 028 12625.98 170.78 54753.10 88888.00 2014-01-28 01:48:20.875 028 12625.98 170.78 54753.10 88888.00 2014-01-28 01:48:21.000 028 12625.98 170.78 54753.10 88888.00 2014-01-28 01:48:21.125 028 12625.98 170.80 54753.12 88888.00 2014-01-28 01:48:21.250 028 12625.98 170.80 54753.15 88888.00 2014-01-28 01:48:21.375 028 12626.00 170.78 54753.12 88888.00 2014-01-28 01:48:21.500 028 12626.00 170.75 54753.12 88888.00 2014-01-28 01:48:21.625 028 12626.00 170.78 54753.18 88888.00 2014-01-28 01:48:21.750 028 12626.00 170.78 54753.18 88888.00 2014-01-28 01:48:21.875 028 12626.05 170.78 54753.18 88888.00 2014-01-28 01:48:22.000 028 12626.10 170.75 54753.15 88888.00 2014-01-28 01:48:22.125 028 12626.10 170.78 54753.15 88888.00 2014-01-28 01:48:22.250 028 12626.17 170.75 54753.12 88888.00 2014-01-28 01:48:22.375 028 12626.12 170.75 54753.10 88888.00 2014-01-28 01:48:22.500 028 12626.08 170.78 54753.12 88888.00 2014-01-28 01:48:22.625 028 12626.02 170.78 54753.12 88888.00 2014-01-28 01:48:22.750 028 12625.98 170.75 54753.15 88888.00 2014-01-28 01:48:22.875 028 12626.08 170.75 54753.12 88888.00 2014-01-28 01:48:23.000 028 12626.17 170.75 54753.10 88888.00 2014-01-28 01:48:23.125 028 12626.10 170.72 54753.12 88888.00 2014-01-28 01:48:23.250 028 12626.05 170.72 54753.18 88888.00 2014-01-28 01:48:23.375 028 12626.12 170.75 54753.15 88888.00 2014-01-28 01:48:23.500 028 12626.15 170.75 54753.15 88888.00 2014-01-28 01:48:23.625 028 12626.15 170.75 54753.15 88888.00 2014-01-28 01:48:23.750 028 12626.10 170.72 54753.15 88888.00 2014-01-28 01:48:23.875 028 12626.10 170.75 54753.10 88888.00 2014-01-28 01:48:24.000 028 12626.12 170.72 54753.10 88888.00 2014-01-28 01:48:24.125 028 12626.12 170.75 54753.12 88888.00 2014-01-28 01:48:24.250 028 12626.10 170.75 54753.15 88888.00 2014-01-28 01:48:24.375 028 12626.08 170.72 54753.12 88888.00 2014-01-28 01:48:24.500 028 12626.02 170.72 54753.10 88888.00 2014-01-28 01:48:24.625 028 12626.00 170.75 54753.12 88888.00 2014-01-28 01:48:24.750 028 12626.02 170.72 54753.12 88888.00 2014-01-28 01:48:24.875 028 12626.02 170.75 54753.12 88888.00 2014-01-28 01:48:25.000 028 12626.05 170.75 54753.18 88888.00 2014-01-28 01:48:25.125 028 12626.08 170.78 54753.18 88888.00 2014-01-28 01:48:25.250 028 12626.08 170.72 54753.18 88888.00 2014-01-28 01:48:25.375 028 12626.12 170.72 54753.15 88888.00 2014-01-28 01:48:25.500 028 12626.17 170.70 54753.12 88888.00 2014-01-28 01:48:25.625 028 12626.23 170.70 54753.12 88888.00 2014-01-28 01:48:25.750 028 12626.20 170.70 54753.12 88888.00 2014-01-28 01:48:25.875 028 12626.12 170.70 54753.12 88888.00 2014-01-28 01:48:26.000 028 12626.10 170.72 54753.12 88888.00 2014-01-28 01:48:26.125 028 12626.15 170.75 54753.12 88888.00 2014-01-28 01:48:26.250 028 12626.10 170.72 54753.07 88888.00 2014-01-28 01:48:26.375 028 12626.10 170.70 54753.05 88888.00 2014-01-28 01:48:26.500 028 12626.10 170.72 54753.03 88888.00 2014-01-28 01:48:26.625 028 12626.17 170.72 54753.07 88888.00 2014-01-28 01:48:26.750 028 12626.15 170.72 54753.07 88888.00 2014-01-28 01:48:26.875 028 12626.12 170.70 54753.05 88888.00 2014-01-28 01:48:27.000 028 12626.15 170.72 54753.05 88888.00 2014-01-28 01:48:27.125 028 12626.12 170.72 54753.05 88888.00 2014-01-28 01:48:27.250 028 12626.02 170.70 54753.10 88888.00 2014-01-28 01:48:27.375 028 12626.08 170.72 54753.12 88888.00 2014-01-28 01:48:27.500 028 12626.08 170.70 54753.12 88888.00 2014-01-28 01:48:27.625 028 12626.00 170.70 54753.07 88888.00 2014-01-28 01:48:27.750 028 12625.98 170.70 54753.07 88888.00 2014-01-28 01:48:27.875 028 12626.05 170.75 54753.12 88888.00 2014-01-28 01:48:28.000 028 12626.10 170.75 54753.12 88888.00 2014-01-28 01:48:28.125 028 12626.08 170.72 54753.10 88888.00 2014-01-28 01:48:28.250 028 12626.10 170.70 54753.12 88888.00 2014-01-28 01:48:28.375 028 12626.12 170.70 54753.15 88888.00 2014-01-28 01:48:28.500 028 12626.08 170.72 54753.07 88888.00 2014-01-28 01:48:28.625 028 12626.02 170.70 54753.07 88888.00 2014-01-28 01:48:28.750 028 12626.02 170.75 54753.10 88888.00 2014-01-28 01:48:28.875 028 12626.02 170.78 54753.12 88888.00 2014-01-28 01:48:29.000 028 12626.05 170.70 54753.15 88888.00 2014-01-28 01:48:29.125 028 12626.08 170.75 54753.18 88888.00 2014-01-28 01:48:29.250 028 12626.05 170.75 54753.18 88888.00 2014-01-28 01:48:29.375 028 12626.08 170.75 54753.15 88888.00 2014-01-28 01:48:29.500 028 12626.10 170.72 54753.07 88888.00 2014-01-28 01:48:29.625 028 12626.08 170.70 54753.07 88888.00 2014-01-28 01:48:29.750 028 12626.08 170.72 54753.07 88888.00 2014-01-28 01:48:29.875 028 12626.08 170.72 54753.10 88888.00 2014-01-28 01:48:30.000 028 12626.10 170.75 54753.10 88888.00 2014-01-28 01:48:30.125 028 12626.15 170.72 54753.12 88888.00 2014-01-28 01:48:30.250 028 12626.12 170.72 54753.12 88888.00 2014-01-28 01:48:30.375 028 12626.10 170.72 54753.10 88888.00 2014-01-28 01:48:30.500 028 12626.08 170.72 54753.10 88888.00 2014-01-28 01:48:30.625 028 12626.08 170.70 54753.10 88888.00 2014-01-28 01:48:30.750 028 12626.15 170.72 54753.12 88888.00 2014-01-28 01:48:30.875 028 12626.17 170.70 54753.10 88888.00 2014-01-28 01:48:31.000 028 12626.15 170.70 54753.07 88888.00 2014-01-28 01:48:31.125 028 12626.15 170.72 54753.10 88888.00 2014-01-28 01:48:31.250 028 12626.12 170.68 54753.10 88888.00 2014-01-28 01:48:31.375 028 12626.12 170.68 54753.07 88888.00 2014-01-28 01:48:31.500 028 12626.08 170.70 54753.05 88888.00 2014-01-28 01:48:31.625 028 12626.12 170.70 54753.10 88888.00 2014-01-28 01:48:31.750 028 12626.17 170.70 54753.10 88888.00 2014-01-28 01:48:31.875 028 12626.20 170.68 54753.10 88888.00 2014-01-28 01:48:32.000 028 12626.20 170.70 54753.07 88888.00 2014-01-28 01:48:32.125 028 12626.12 170.68 54753.07 88888.00 2014-01-28 01:48:32.250 028 12626.08 170.68 54753.10 88888.00 2014-01-28 01:48:32.375 028 12626.15 170.70 54753.10 88888.00 2014-01-28 01:48:32.500 028 12626.17 170.70 54753.15 88888.00 2014-01-28 01:48:32.625 028 12626.10 170.70 54753.12 88888.00 2014-01-28 01:48:32.750 028 12626.08 170.70 54753.12 88888.00 2014-01-28 01:48:32.875 028 12626.08 170.68 54753.10 88888.00 2014-01-28 01:48:33.000 028 12626.08 170.65 54753.05 88888.00 2014-01-28 01:48:33.125 028 12626.12 170.68 54753.12 88888.00 2014-01-28 01:48:33.250 028 12626.05 170.68 54753.15 88888.00 2014-01-28 01:48:33.375 028 12626.10 170.70 54753.15 88888.00 2014-01-28 01:48:33.500 028 12626.12 170.72 54753.10 88888.00 2014-01-28 01:48:33.625 028 12626.17 170.70 54753.12 88888.00 2014-01-28 01:48:33.750 028 12626.20 170.72 54753.15 88888.00 2014-01-28 01:48:33.875 028 12626.20 170.72 54753.12 88888.00 2014-01-28 01:48:34.000 028 12626.15 170.72 54753.10 88888.00 2014-01-28 01:48:34.125 028 12626.10 170.72 54753.12 88888.00 2014-01-28 01:48:34.250 028 12626.08 170.68 54753.07 88888.00 2014-01-28 01:48:34.375 028 12626.05 170.68 54753.05 88888.00 2014-01-28 01:48:34.500 028 12626.08 170.70 54753.07 88888.00 2014-01-28 01:48:34.625 028 12626.10 170.70 54753.10 88888.00 2014-01-28 01:48:34.750 028 12626.08 170.72 54753.10 88888.00 2014-01-28 01:48:34.875 028 12626.05 170.72 54753.07 88888.00 2014-01-28 01:48:35.000 028 12626.10 170.72 54753.10 88888.00 2014-01-28 01:48:35.125 028 12626.20 170.75 54753.12 88888.00 2014-01-28 01:48:35.250 028 12626.20 170.70 54753.10 88888.00 2014-01-28 01:48:35.375 028 12626.23 170.72 54753.10 88888.00 2014-01-28 01:48:35.500 028 12626.25 170.72 54753.10 88888.00 2014-01-28 01:48:35.625 028 12626.25 170.68 54753.05 88888.00 2014-01-28 01:48:35.750 028 12626.20 170.68 54753.07 88888.00 2014-01-28 01:48:35.875 028 12626.15 170.68 54753.10 88888.00 2014-01-28 01:48:36.000 028 12626.15 170.70 54753.10 88888.00 2014-01-28 01:48:36.125 028 12626.17 170.70 54753.10 88888.00 2014-01-28 01:48:36.250 028 12626.17 170.68 54753.10 88888.00 2014-01-28 01:48:36.375 028 12626.15 170.70 54753.10 88888.00 2014-01-28 01:48:36.500 028 12626.02 170.70 54753.07 88888.00 2014-01-28 01:48:36.625 028 12626.02 170.70 54753.12 88888.00 2014-01-28 01:48:36.750 028 12626.10 170.68 54753.10 88888.00 2014-01-28 01:48:36.875 028 12626.17 170.65 54753.07 88888.00 2014-01-28 01:48:37.000 028 12626.20 170.70 54753.05 88888.00 2014-01-28 01:48:37.125 028 12626.20 170.70 54753.10 88888.00 2014-01-28 01:48:37.250 028 12626.25 170.70 54753.10 88888.00 2014-01-28 01:48:37.375 028 12626.25 170.70 54753.10 88888.00 2014-01-28 01:48:37.500 028 12626.23 170.70 54753.12 88888.00 2014-01-28 01:48:37.625 028 12626.17 170.68 54753.12 88888.00 2014-01-28 01:48:37.750 028 12626.23 170.72 54753.10 88888.00 2014-01-28 01:48:37.875 028 12626.23 170.70 54753.10 88888.00 2014-01-28 01:48:38.000 028 12626.20 170.75 54753.12 88888.00 2014-01-28 01:48:38.125 028 12626.10 170.72 54753.12 88888.00 2014-01-28 01:48:38.250 028 12626.05 170.70 54753.12 88888.00 2014-01-28 01:48:38.375 028 12626.10 170.70 54753.07 88888.00 2014-01-28 01:48:38.500 028 12626.12 170.68 54753.07 88888.00 2014-01-28 01:48:38.625 028 12626.15 170.68 54753.07 88888.00 2014-01-28 01:48:38.750 028 12626.17 170.65 54753.05 88888.00 2014-01-28 01:48:38.875 028 12626.15 170.68 54753.07 88888.00 2014-01-28 01:48:39.000 028 12626.15 170.70 54753.10 88888.00 2014-01-28 01:48:39.125 028 12626.17 170.72 54753.15 88888.00 2014-01-28 01:48:39.250 028 12626.12 170.72 54753.12 88888.00 2014-01-28 01:48:39.375 028 12626.17 170.70 54753.07 88888.00 2014-01-28 01:48:39.500 028 12626.20 170.68 54753.07 88888.00 2014-01-28 01:48:39.625 028 12626.15 170.68 54753.10 88888.00 2014-01-28 01:48:39.750 028 12626.10 170.65 54753.10 88888.00 2014-01-28 01:48:39.875 028 12626.05 170.68 54753.10 88888.00 2014-01-28 01:48:40.000 028 12626.10 170.70 54753.12 88888.00 2014-01-28 01:48:40.125 028 12626.08 170.68 54753.10 88888.00 2014-01-28 01:48:40.250 028 12626.10 170.68 54753.10 88888.00 2014-01-28 01:48:40.375 028 12626.12 170.68 54753.10 88888.00 2014-01-28 01:48:40.500 028 12626.10 170.68 54753.10 88888.00 2014-01-28 01:48:40.625 028 12626.02 170.68 54753.07 88888.00 2014-01-28 01:48:40.750 028 12626.05 170.70 54753.12 88888.00 2014-01-28 01:48:40.875 028 12626.08 170.70 54753.10 88888.00 2014-01-28 01:48:41.000 028 12626.05 170.68 54753.05 88888.00 2014-01-28 01:48:41.125 028 12626.12 170.70 54753.05 88888.00 2014-01-28 01:48:41.250 028 12626.15 170.70 54753.07 88888.00 2014-01-28 01:48:41.375 028 12626.12 170.70 54753.07 88888.00 2014-01-28 01:48:41.500 028 12626.08 170.70 54753.05 88888.00 2014-01-28 01:48:41.625 028 12626.10 170.68 54753.07 88888.00 2014-01-28 01:48:41.750 028 12626.08 170.70 54753.05 88888.00 2014-01-28 01:48:41.875 028 12626.10 170.72 54753.05 88888.00 2014-01-28 01:48:42.000 028 12626.17 170.72 54753.03 88888.00 2014-01-28 01:48:42.125 028 12626.30 170.68 54753.03 88888.00 2014-01-28 01:48:42.250 028 12626.30 170.72 54753.07 88888.00 2014-01-28 01:48:42.375 028 12626.23 170.72 54753.12 88888.00 2014-01-28 01:48:42.500 028 12626.23 170.72 54753.10 88888.00 2014-01-28 01:48:42.625 028 12626.20 170.70 54753.07 88888.00 2014-01-28 01:48:42.750 028 12626.17 170.72 54753.07 88888.00 2014-01-28 01:48:42.875 028 12626.20 170.75 54753.10 88888.00 2014-01-28 01:48:43.000 028 12626.23 170.70 54753.07 88888.00 2014-01-28 01:48:43.125 028 12626.25 170.72 54753.10 88888.00 2014-01-28 01:48:43.250 028 12626.23 170.70 54753.10 88888.00 2014-01-28 01:48:43.375 028 12626.25 170.68 54753.07 88888.00 2014-01-28 01:48:43.500 028 12626.17 170.68 54753.03 88888.00 2014-01-28 01:48:43.625 028 12626.10 170.65 54753.05 88888.00 2014-01-28 01:48:43.750 028 12626.10 170.68 54753.07 88888.00 2014-01-28 01:48:43.875 028 12626.15 170.70 54753.07 88888.00 2014-01-28 01:48:44.000 028 12626.15 170.72 54753.07 88888.00 2014-01-28 01:48:44.125 028 12626.15 170.75 54753.10 88888.00 2014-01-28 01:48:44.250 028 12626.15 170.70 54753.07 88888.00 2014-01-28 01:48:44.375 028 12626.15 170.68 54753.00 88888.00 2014-01-28 01:48:44.500 028 12626.17 170.68 54753.03 88888.00 2014-01-28 01:48:44.625 028 12626.23 170.70 54753.10 88888.00 2014-01-28 01:48:44.750 028 12626.23 170.70 54753.12 88888.00 2014-01-28 01:48:44.875 028 12626.20 170.70 54753.10 88888.00 2014-01-28 01:48:45.000 028 12626.17 170.72 54753.10 88888.00 2014-01-28 01:48:45.125 028 12626.17 170.70 54753.10 88888.00 2014-01-28 01:48:45.250 028 12626.12 170.65 54753.10 88888.00 2014-01-28 01:48:45.375 028 12626.15 170.70 54753.10 88888.00 2014-01-28 01:48:45.500 028 12626.20 170.68 54753.07 88888.00 2014-01-28 01:48:45.625 028 12626.20 170.68 54753.07 88888.00 2014-01-28 01:48:45.750 028 12626.17 170.70 54753.10 88888.00 2014-01-28 01:48:45.875 028 12626.15 170.68 54753.10 88888.00 2014-01-28 01:48:46.000 028 12626.12 170.68 54753.10 88888.00 2014-01-28 01:48:46.125 028 12626.15 170.70 54753.12 88888.00 2014-01-28 01:48:46.250 028 12626.12 170.72 54753.12 88888.00 2014-01-28 01:48:46.375 028 12626.17 170.70 54753.10 88888.00 2014-01-28 01:48:46.500 028 12626.10 170.68 54753.07 88888.00 2014-01-28 01:48:46.625 028 12626.08 170.68 54753.07 88888.00 2014-01-28 01:48:46.750 028 12626.12 170.68 54753.07 88888.00 2014-01-28 01:48:46.875 028 12626.20 170.68 54753.05 88888.00 2014-01-28 01:48:47.000 028 12626.25 170.72 54753.07 88888.00 2014-01-28 01:48:47.125 028 12626.20 170.75 54753.07 88888.00 2014-01-28 01:48:47.250 028 12626.08 170.70 54753.05 88888.00 2014-01-28 01:48:47.375 028 12626.08 170.72 54753.07 88888.00 2014-01-28 01:48:47.500 028 12626.08 170.70 54753.07 88888.00 2014-01-28 01:48:47.625 028 12626.08 170.68 54753.07 88888.00 2014-01-28 01:48:47.750 028 12626.12 170.68 54753.07 88888.00 2014-01-28 01:48:47.875 028 12626.17 170.70 54753.07 88888.00 2014-01-28 01:48:48.000 028 12626.20 170.70 54753.10 88888.00 2014-01-28 01:48:48.125 028 12626.20 170.70 54753.07 88888.00 2014-01-28 01:48:48.250 028 12626.17 170.75 54753.10 88888.00 2014-01-28 01:48:48.375 028 12626.17 170.72 54753.07 88888.00 2014-01-28 01:48:48.500 028 12626.23 170.70 54753.10 88888.00 2014-01-28 01:48:48.625 028 12626.23 170.70 54753.10 88888.00 2014-01-28 01:48:48.750 028 12626.25 170.70 54753.07 88888.00 2014-01-28 01:48:48.875 028 12626.17 170.68 54753.05 88888.00 2014-01-28 01:48:49.000 028 12626.12 170.68 54753.05 88888.00 2014-01-28 01:48:49.125 028 12626.12 170.68 54753.07 88888.00 2014-01-28 01:48:49.250 028 12626.10 170.72 54753.07 88888.00 2014-01-28 01:48:49.375 028 12626.12 170.75 54753.10 88888.00 2014-01-28 01:48:49.500 028 12626.12 170.70 54753.07 88888.00 2014-01-28 01:48:49.625 028 12626.15 170.70 54753.07 88888.00 2014-01-28 01:48:49.750 028 12626.20 170.70 54753.07 88888.00 2014-01-28 01:48:49.875 028 12626.23 170.72 54753.10 88888.00 2014-01-28 01:48:50.000 028 12626.23 170.70 54753.10 88888.00 2014-01-28 01:48:50.125 028 12626.17 170.68 54753.12 88888.00 2014-01-28 01:48:50.250 028 12626.17 170.70 54753.10 88888.00 2014-01-28 01:48:50.375 028 12626.20 170.68 54753.10 88888.00 2014-01-28 01:48:50.500 028 12626.12 170.70 54753.07 88888.00 2014-01-28 01:48:50.625 028 12626.08 170.75 54753.07 88888.00 2014-01-28 01:48:50.750 028 12626.17 170.75 54753.10 88888.00 2014-01-28 01:48:50.875 028 12626.20 170.72 54753.10 88888.00 2014-01-28 01:48:51.000 028 12626.17 170.72 54753.07 88888.00 2014-01-28 01:48:51.125 028 12626.17 170.72 54753.07 88888.00 2014-01-28 01:48:51.250 028 12626.12 170.72 54753.07 88888.00 2014-01-28 01:48:51.375 028 12626.08 170.70 54753.07 88888.00 2014-01-28 01:48:51.500 028 12626.10 170.68 54753.12 88888.00 2014-01-28 01:48:51.625 028 12626.12 170.72 54753.12 88888.00 2014-01-28 01:48:51.750 028 12626.15 170.72 54753.10 88888.00 2014-01-28 01:48:51.875 028 12626.15 170.72 54753.07 88888.00 2014-01-28 01:48:52.000 028 12626.05 170.70 54753.05 88888.00 2014-01-28 01:48:52.125 028 12626.00 170.70 54753.05 88888.00 2014-01-28 01:48:52.250 028 12626.05 170.65 54753.05 88888.00 2014-01-28 01:48:52.375 028 12626.12 170.70 54753.10 88888.00 2014-01-28 01:48:52.500 028 12626.17 170.70 54753.10 88888.00 2014-01-28 01:48:52.625 028 12626.20 170.70 54753.10 88888.00 2014-01-28 01:48:52.750 028 12626.17 170.70 54753.05 88888.00 2014-01-28 01:48:52.875 028 12626.23 170.72 54753.07 88888.00 2014-01-28 01:48:53.000 028 12626.23 170.72 54753.03 88888.00 2014-01-28 01:48:53.125 028 12626.20 170.68 54753.05 88888.00 2014-01-28 01:48:53.250 028 12626.15 170.70 54753.10 88888.00 2014-01-28 01:48:53.375 028 12626.17 170.72 54753.10 88888.00 2014-01-28 01:48:53.500 028 12626.15 170.72 54753.05 88888.00 2014-01-28 01:48:53.625 028 12626.17 170.75 54753.03 88888.00 2014-01-28 01:48:53.750 028 12626.23 170.75 54753.05 88888.00 2014-01-28 01:48:53.875 028 12626.27 170.75 54753.03 88888.00 2014-01-28 01:48:54.000 028 12626.20 170.75 54753.03 88888.00 2014-01-28 01:48:54.125 028 12626.15 170.72 54753.07 88888.00 2014-01-28 01:48:54.250 028 12626.20 170.72 54753.07 88888.00 2014-01-28 01:48:54.375 028 12626.27 170.72 54753.05 88888.00 2014-01-28 01:48:54.500 028 12626.30 170.75 54753.03 88888.00 2014-01-28 01:48:54.625 028 12626.23 170.72 54753.05 88888.00 2014-01-28 01:48:54.750 028 12626.17 170.70 54753.07 88888.00 2014-01-28 01:48:54.875 028 12626.17 170.70 54753.05 88888.00 2014-01-28 01:48:55.000 028 12626.17 170.70 54753.10 88888.00 2014-01-28 01:48:55.125 028 12626.17 170.72 54753.10 88888.00 2014-01-28 01:48:55.250 028 12626.20 170.70 54753.05 88888.00 2014-01-28 01:48:55.375 028 12626.17 170.72 54753.05 88888.00 2014-01-28 01:48:55.500 028 12626.17 170.72 54753.05 88888.00 2014-01-28 01:48:55.625 028 12626.20 170.72 54753.03 88888.00 2014-01-28 01:48:55.750 028 12626.23 170.75 54753.05 88888.00 2014-01-28 01:48:55.875 028 12626.25 170.75 54753.05 88888.00 2014-01-28 01:48:56.000 028 12626.25 170.72 54753.05 88888.00 2014-01-28 01:48:56.125 028 12626.20 170.70 54753.03 88888.00 2014-01-28 01:48:56.250 028 12626.17 170.70 54753.00 88888.00 2014-01-28 01:48:56.375 028 12626.23 170.70 54752.97 88888.00 2014-01-28 01:48:56.500 028 12626.27 170.75 54753.05 88888.00 2014-01-28 01:48:56.625 028 12626.33 170.75 54753.05 88888.00 2014-01-28 01:48:56.750 028 12626.27 170.72 54753.05 88888.00 2014-01-28 01:48:56.875 028 12626.20 170.72 54753.07 88888.00 2014-01-28 01:48:57.000 028 12626.17 170.72 54753.05 88888.00 2014-01-28 01:48:57.125 028 12626.17 170.75 54753.07 88888.00 2014-01-28 01:48:57.250 028 12626.15 170.75 54753.05 88888.00 2014-01-28 01:48:57.375 028 12626.20 170.72 54753.07 88888.00 2014-01-28 01:48:57.500 028 12626.27 170.72 54753.05 88888.00 2014-01-28 01:48:57.625 028 12626.30 170.72 54753.07 88888.00 2014-01-28 01:48:57.750 028 12626.25 170.72 54753.07 88888.00 2014-01-28 01:48:57.875 028 12626.17 170.72 54753.07 88888.00 2014-01-28 01:48:58.000 028 12626.23 170.70 54753.07 88888.00 2014-01-28 01:48:58.125 028 12626.25 170.70 54753.10 88888.00 2014-01-28 01:48:58.250 028 12626.15 170.70 54753.10 88888.00 2014-01-28 01:48:58.375 028 12626.12 170.70 54753.07 88888.00 2014-01-28 01:48:58.500 028 12626.15 170.72 54753.07 88888.00 2014-01-28 01:48:58.625 028 12626.15 170.70 54753.05 88888.00 2014-01-28 01:48:58.750 028 12626.17 170.72 54753.07 88888.00 2014-01-28 01:48:58.875 028 12626.20 170.75 54753.07 88888.00 2014-01-28 01:48:59.000 028 12626.23 170.72 54753.07 88888.00 2014-01-28 01:48:59.125 028 12626.25 170.72 54753.12 88888.00 2014-01-28 01:48:59.250 028 12626.27 170.75 54753.12 88888.00 2014-01-28 01:48:59.375 028 12626.33 170.72 54753.07 88888.00 2014-01-28 01:48:59.500 028 12626.33 170.75 54753.05 88888.00 2014-01-28 01:48:59.625 028 12626.30 170.78 54753.10 88888.00 2014-01-28 01:48:59.750 028 12626.25 170.72 54753.10 88888.00 2014-01-28 01:48:59.875 028 12626.20 170.75 54753.10 88888.00 2014-01-28 01:49:00.000 028 12626.15 170.78 54753.10 88888.00 2014-01-28 01:49:00.125 028 12626.17 170.75 54753.12 88888.00 2014-01-28 01:49:00.250 028 12626.20 170.78 54753.12 88888.00 2014-01-28 01:49:00.375 028 12626.23 170.78 54753.10 88888.00 2014-01-28 01:49:00.500 028 12626.17 170.78 54753.05 88888.00 2014-01-28 01:49:00.625 028 12626.12 170.78 54753.07 88888.00 2014-01-28 01:49:00.750 028 12626.17 170.75 54753.07 88888.00 2014-01-28 01:49:00.875 028 12626.17 170.75 54753.10 88888.00 2014-01-28 01:49:01.000 028 12626.17 170.80 54753.10 88888.00 2014-01-28 01:49:01.125 028 12626.12 170.78 54753.10 88888.00 2014-01-28 01:49:01.250 028 12626.00 170.75 54753.05 88888.00 2014-01-28 01:49:01.375 028 12626.02 170.75 54753.10 88888.00 2014-01-28 01:49:01.500 028 12626.10 170.78 54753.12 88888.00 2014-01-28 01:49:01.625 028 12626.10 170.75 54753.10 88888.00 2014-01-28 01:49:01.750 028 12626.10 170.75 54753.07 88888.00 2014-01-28 01:49:01.875 028 12626.10 170.75 54753.07 88888.00 2014-01-28 01:49:02.000 028 12626.12 170.75 54753.05 88888.00 2014-01-28 01:49:02.125 028 12626.12 170.78 54753.07 88888.00 2014-01-28 01:49:02.250 028 12626.10 170.78 54753.07 88888.00 2014-01-28 01:49:02.375 028 12626.10 170.78 54753.05 88888.00 2014-01-28 01:49:02.500 028 12626.10 170.78 54753.07 88888.00 2014-01-28 01:49:02.625 028 12626.02 170.80 54753.07 88888.00 2014-01-28 01:49:02.750 028 12626.02 170.78 54753.07 88888.00 2014-01-28 01:49:02.875 028 12626.12 170.80 54753.07 88888.00 2014-01-28 01:49:03.000 028 12626.12 170.80 54753.07 88888.00 2014-01-28 01:49:03.125 028 12626.12 170.78 54753.07 88888.00 2014-01-28 01:49:03.250 028 12626.10 170.75 54753.10 88888.00 2014-01-28 01:49:03.375 028 12626.10 170.80 54753.12 88888.00 2014-01-28 01:49:03.500 028 12626.02 170.82 54753.12 88888.00 2014-01-28 01:49:03.625 028 12626.00 170.80 54753.12 88888.00 2014-01-28 01:49:03.750 028 12626.00 170.80 54753.10 88888.00 2014-01-28 01:49:03.875 028 12626.05 170.78 54753.12 88888.00 2014-01-28 01:49:04.000 028 12626.12 170.78 54753.15 88888.00 2014-01-28 01:49:04.125 028 12626.20 170.78 54753.18 88888.00 2014-01-28 01:49:04.250 028 12626.17 170.78 54753.15 88888.00 2014-01-28 01:49:04.375 028 12626.15 170.78 54753.10 88888.00 2014-01-28 01:49:04.500 028 12626.10 170.78 54753.07 88888.00 2014-01-28 01:49:04.625 028 12626.12 170.78 54753.10 88888.00 2014-01-28 01:49:04.750 028 12626.17 170.80 54753.10 88888.00 2014-01-28 01:49:04.875 028 12626.10 170.80 54753.07 88888.00 2014-01-28 01:49:05.000 028 12626.02 170.80 54753.07 88888.00 2014-01-28 01:49:05.125 028 12626.10 170.80 54753.10 88888.00 2014-01-28 01:49:05.250 028 12626.12 170.78 54753.10 88888.00 2014-01-28 01:49:05.375 028 12626.15 170.78 54753.05 88888.00 2014-01-28 01:49:05.500 028 12626.08 170.78 54753.03 88888.00 2014-01-28 01:49:05.625 028 12626.02 170.80 54753.05 88888.00 2014-01-28 01:49:05.750 028 12626.10 170.80 54753.10 88888.00 2014-01-28 01:49:05.875 028 12626.20 170.80 54753.10 88888.00 2014-01-28 01:49:06.000 028 12626.15 170.80 54753.12 88888.00 2014-01-28 01:49:06.125 028 12626.00 170.80 54753.07 88888.00 2014-01-28 01:49:06.250 028 12625.95 170.80 54753.07 88888.00 2014-01-28 01:49:06.375 028 12626.05 170.80 54753.10 88888.00 2014-01-28 01:49:06.500 028 12626.12 170.78 54753.07 88888.00 2014-01-28 01:49:06.625 028 12626.10 170.80 54753.10 88888.00 2014-01-28 01:49:06.750 028 12626.08 170.82 54753.10 88888.00 2014-01-28 01:49:06.875 028 12626.10 170.80 54753.10 88888.00 2014-01-28 01:49:07.000 028 12626.08 170.80 54753.07 88888.00 2014-01-28 01:49:07.125 028 12626.08 170.80 54753.07 88888.00 2014-01-28 01:49:07.250 028 12626.05 170.75 54753.05 88888.00 2014-01-28 01:49:07.375 028 12626.10 170.78 54753.07 88888.00 2014-01-28 01:49:07.500 028 12626.10 170.78 54753.07 88888.00 2014-01-28 01:49:07.625 028 12626.08 170.78 54753.05 88888.00 2014-01-28 01:49:07.750 028 12626.08 170.75 54753.03 88888.00 2014-01-28 01:49:07.875 028 12626.10 170.78 54753.07 88888.00 2014-01-28 01:49:08.000 028 12626.05 170.80 54753.07 88888.00 2014-01-28 01:49:08.125 028 12626.12 170.82 54753.10 88888.00 2014-01-28 01:49:08.250 028 12626.05 170.80 54753.12 88888.00 2014-01-28 01:49:08.375 028 12626.08 170.88 54753.10 88888.00 2014-01-28 01:49:08.500 028 12626.05 170.85 54753.07 88888.00 2014-01-28 01:49:08.625 028 12626.10 170.82 54753.05 88888.00 2014-01-28 01:49:08.750 028 12626.17 170.80 54753.05 88888.00 2014-01-28 01:49:08.875 028 12626.15 170.80 54753.07 88888.00 2014-01-28 01:49:09.000 028 12626.08 170.80 54753.03 88888.00 2014-01-28 01:49:09.125 028 12626.00 170.78 54753.07 88888.00 2014-01-28 01:49:09.250 028 12625.98 170.78 54753.07 88888.00 2014-01-28 01:49:09.375 028 12625.98 170.80 54753.05 88888.00 2014-01-28 01:49:09.500 028 12625.98 170.80 54753.07 88888.00 2014-01-28 01:49:09.625 028 12626.02 170.82 54753.10 88888.00 2014-01-28 01:49:09.750 028 12626.00 170.80 54753.10 88888.00 2014-01-28 01:49:09.875 028 12625.95 170.85 54753.10 88888.00 2014-01-28 01:49:10.000 028 12625.98 170.82 54753.10 88888.00 2014-01-28 01:49:10.125 028 12625.95 170.80 54753.10 88888.00 2014-01-28 01:49:10.250 028 12625.92 170.80 54753.10 88888.00 2014-01-28 01:49:10.375 028 12625.95 170.82 54753.10 88888.00 2014-01-28 01:49:10.500 028 12625.95 170.85 54753.07 88888.00 2014-01-28 01:49:10.625 028 12626.00 170.85 54753.10 88888.00 2014-01-28 01:49:10.750 028 12625.95 170.82 54753.12 88888.00 2014-01-28 01:49:10.875 028 12625.90 170.82 54753.07 88888.00 2014-01-28 01:49:11.000 028 12625.92 170.80 54753.07 88888.00 2014-01-28 01:49:11.125 028 12625.95 170.80 54753.07 88888.00 2014-01-28 01:49:11.250 028 12625.92 170.78 54753.05 88888.00 2014-01-28 01:49:11.375 028 12626.00 170.82 54753.05 88888.00 2014-01-28 01:49:11.500 028 12626.02 170.82 54753.07 88888.00 2014-01-28 01:49:11.625 028 12626.02 170.82 54753.07 88888.00 2014-01-28 01:49:11.750 028 12626.00 170.82 54753.05 88888.00 2014-01-28 01:49:11.875 028 12626.00 170.80 54753.07 88888.00 2014-01-28 01:49:12.000 028 12626.05 170.82 54753.10 88888.00 2014-01-28 01:49:12.125 028 12626.02 170.85 54753.10 88888.00 2014-01-28 01:49:12.250 028 12625.92 170.85 54753.07 88888.00 2014-01-28 01:49:12.375 028 12625.98 170.82 54753.07 88888.00 2014-01-28 01:49:12.500 028 12626.00 170.82 54753.10 88888.00 2014-01-28 01:49:12.625 028 12626.00 170.82 54753.10 88888.00 2014-01-28 01:49:12.750 028 12625.95 170.85 54753.07 88888.00 2014-01-28 01:49:12.875 028 12625.95 170.82 54753.07 88888.00 2014-01-28 01:49:13.000 028 12625.95 170.80 54753.07 88888.00 2014-01-28 01:49:13.125 028 12625.98 170.80 54753.07 88888.00 2014-01-28 01:49:13.250 028 12625.98 170.78 54753.10 88888.00 2014-01-28 01:49:13.375 028 12625.98 170.82 54753.07 88888.00 2014-01-28 01:49:13.500 028 12625.95 170.82 54753.07 88888.00 2014-01-28 01:49:13.625 028 12625.95 170.82 54753.07 88888.00 2014-01-28 01:49:13.750 028 12625.98 170.80 54753.05 88888.00 2014-01-28 01:49:13.875 028 12625.95 170.82 54753.07 88888.00 2014-01-28 01:49:14.000 028 12625.98 170.85 54753.05 88888.00 2014-01-28 01:49:14.125 028 12626.00 170.85 54753.07 88888.00 2014-01-28 01:49:14.250 028 12625.98 170.80 54753.07 88888.00 2014-01-28 01:49:14.375 028 12626.00 170.80 54753.07 88888.00 2014-01-28 01:49:14.500 028 12626.05 170.88 54753.07 88888.00 2014-01-28 01:49:14.625 028 12626.05 170.88 54753.10 88888.00 2014-01-28 01:49:14.750 028 12626.05 170.88 54753.10 88888.00 2014-01-28 01:49:14.875 028 12626.02 170.88 54753.10 88888.00 2014-01-28 01:49:15.000 028 12625.95 170.85 54753.10 88888.00 2014-01-28 01:49:15.125 028 12625.98 170.85 54753.07 88888.00 2014-01-28 01:49:15.250 028 12625.95 170.82 54753.05 88888.00 2014-01-28 01:49:15.375 028 12625.95 170.80 54753.05 88888.00 2014-01-28 01:49:15.500 028 12625.90 170.85 54753.05 88888.00 2014-01-28 01:49:15.625 028 12625.90 170.88 54753.07 88888.00 2014-01-28 01:49:15.750 028 12625.92 170.88 54753.07 88888.00 2014-01-28 01:49:15.875 028 12625.95 170.88 54753.05 88888.00 2014-01-28 01:49:16.000 028 12625.92 170.85 54753.07 88888.00 2014-01-28 01:49:16.125 028 12625.88 170.85 54753.07 88888.00 2014-01-28 01:49:16.250 028 12625.85 170.78 54753.05 88888.00 2014-01-28 01:49:16.375 028 12625.92 170.80 54753.03 88888.00 2014-01-28 01:49:16.500 028 12626.00 170.80 54753.07 88888.00 2014-01-28 01:49:16.625 028 12626.00 170.78 54753.07 88888.00 2014-01-28 01:49:16.750 028 12625.92 170.82 54753.05 88888.00 2014-01-28 01:49:16.875 028 12625.85 170.82 54753.00 88888.00 2014-01-28 01:49:17.000 028 12625.88 170.85 54753.03 88888.00 2014-01-28 01:49:17.125 028 12625.88 170.88 54753.05 88888.00 2014-01-28 01:49:17.250 028 12625.92 170.85 54753.05 88888.00 2014-01-28 01:49:17.375 028 12626.00 170.88 54753.05 88888.00 2014-01-28 01:49:17.500 028 12625.92 170.82 54753.05 88888.00 2014-01-28 01:49:17.625 028 12625.92 170.85 54753.05 88888.00 2014-01-28 01:49:17.750 028 12625.98 170.90 54753.07 88888.00 2014-01-28 01:49:17.875 028 12626.00 170.88 54753.10 88888.00 2014-01-28 01:49:18.000 028 12626.00 170.82 54753.05 88888.00 2014-01-28 01:49:18.125 028 12625.95 170.82 54753.03 88888.00 2014-01-28 01:49:18.250 028 12625.90 170.82 54753.00 88888.00 2014-01-28 01:49:18.375 028 12625.95 170.85 54753.03 88888.00 2014-01-28 01:49:18.500 028 12625.98 170.85 54753.03 88888.00 2014-01-28 01:49:18.625 028 12625.95 170.82 54753.03 88888.00 2014-01-28 01:49:18.750 028 12625.90 170.85 54753.03 88888.00 2014-01-28 01:49:18.875 028 12625.90 170.85 54753.00 88888.00 2014-01-28 01:49:19.000 028 12625.98 170.88 54753.07 88888.00 2014-01-28 01:49:19.125 028 12626.00 170.88 54753.10 88888.00 2014-01-28 01:49:19.250 028 12625.95 170.85 54753.07 88888.00 2014-01-28 01:49:19.375 028 12625.95 170.88 54753.05 88888.00 2014-01-28 01:49:19.500 028 12625.92 170.90 54753.03 88888.00 2014-01-28 01:49:19.625 028 12625.98 170.90 54753.03 88888.00 2014-01-28 01:49:19.750 028 12625.98 170.85 54753.03 88888.00 2014-01-28 01:49:19.875 028 12625.98 170.88 54753.07 88888.00 2014-01-28 01:49:20.000 028 12625.95 170.85 54753.07 88888.00 2014-01-28 01:49:20.125 028 12625.95 170.85 54753.05 88888.00 2014-01-28 01:49:20.250 028 12625.92 170.88 54753.07 88888.00 2014-01-28 01:49:20.375 028 12626.00 170.85 54753.05 88888.00 2014-01-28 01:49:20.500 028 12626.00 170.88 54753.03 88888.00 2014-01-28 01:49:20.625 028 12625.95 170.88 54753.05 88888.00 2014-01-28 01:49:20.750 028 12626.00 170.88 54753.05 88888.00 2014-01-28 01:49:20.875 028 12626.02 170.88 54753.03 88888.00 2014-01-28 01:49:21.000 028 12625.95 170.90 54753.00 88888.00 2014-01-28 01:49:21.125 028 12625.92 170.90 54753.03 88888.00 2014-01-28 01:49:21.250 028 12625.95 170.93 54753.05 88888.00 2014-01-28 01:49:21.375 028 12625.98 170.90 54753.03 88888.00 2014-01-28 01:49:21.500 028 12625.90 170.88 54753.07 88888.00 2014-01-28 01:49:21.625 028 12625.90 170.88 54753.07 88888.00 2014-01-28 01:49:21.750 028 12625.90 170.85 54753.07 88888.00 2014-01-28 01:49:21.875 028 12625.92 170.88 54753.07 88888.00 2014-01-28 01:49:22.000 028 12625.98 170.90 54753.05 88888.00 2014-01-28 01:49:22.125 028 12626.00 170.90 54753.05 88888.00 2014-01-28 01:49:22.250 028 12626.00 170.90 54753.05 88888.00 2014-01-28 01:49:22.375 028 12626.02 170.90 54753.07 88888.00 2014-01-28 01:49:22.500 028 12626.02 170.90 54753.10 88888.00 2014-01-28 01:49:22.625 028 12626.02 170.88 54753.05 88888.00 2014-01-28 01:49:22.750 028 12626.02 170.90 54753.05 88888.00 2014-01-28 01:49:22.875 028 12626.02 170.93 54753.05 88888.00 2014-01-28 01:49:23.000 028 12626.00 170.88 54753.05 88888.00 2014-01-28 01:49:23.125 028 12625.92 170.88 54753.07 88888.00 2014-01-28 01:49:23.250 028 12625.92 170.93 54753.10 88888.00 2014-01-28 01:49:23.375 028 12625.98 170.95 54753.07 88888.00 2014-01-28 01:49:23.500 028 12625.92 170.93 54753.03 88888.00 2014-01-28 01:49:23.625 028 12625.88 170.88 54753.05 88888.00 2014-01-28 01:49:23.750 028 12625.92 170.88 54753.05 88888.00 2014-01-28 01:49:23.875 028 12625.95 170.88 54753.03 88888.00 2014-01-28 01:49:24.000 028 12625.95 170.90 54753.03 88888.00 2014-01-28 01:49:24.125 028 12625.98 170.93 54753.07 88888.00 2014-01-28 01:49:24.250 028 12625.92 170.90 54753.05 88888.00 2014-01-28 01:49:24.375 028 12625.95 170.88 54753.03 88888.00 2014-01-28 01:49:24.500 028 12625.98 170.93 54753.05 88888.00 2014-01-28 01:49:24.625 028 12625.98 170.90 54753.07 88888.00 2014-01-28 01:49:24.750 028 12626.02 170.93 54753.10 88888.00 2014-01-28 01:49:24.875 028 12626.00 170.95 54753.07 88888.00 2014-01-28 01:49:25.000 028 12625.98 170.90 54753.03 88888.00 2014-01-28 01:49:25.125 028 12625.95 170.90 54753.03 88888.00 2014-01-28 01:49:25.250 028 12625.92 170.90 54753.05 88888.00 2014-01-28 01:49:25.375 028 12626.00 170.93 54753.05 88888.00 2014-01-28 01:49:25.500 028 12626.10 170.90 54753.05 88888.00 2014-01-28 01:49:25.625 028 12626.10 170.88 54753.03 88888.00 2014-01-28 01:49:25.750 028 12626.10 170.88 54753.03 88888.00 2014-01-28 01:49:25.875 028 12626.10 170.88 54753.03 88888.00 2014-01-28 01:49:26.000 028 12626.00 170.88 54753.00 88888.00 2014-01-28 01:49:26.125 028 12626.00 170.90 54753.03 88888.00 2014-01-28 01:49:26.250 028 12626.00 170.90 54753.03 88888.00 2014-01-28 01:49:26.375 028 12626.08 170.95 54753.05 88888.00 2014-01-28 01:49:26.500 028 12626.05 170.93 54753.05 88888.00 2014-01-28 01:49:26.625 028 12626.05 170.93 54753.03 88888.00 2014-01-28 01:49:26.750 028 12626.05 170.95 54753.03 88888.00 2014-01-28 01:49:26.875 028 12626.05 170.95 54753.03 88888.00 2014-01-28 01:49:27.000 028 12626.00 170.93 54753.03 88888.00 2014-01-28 01:49:27.125 028 12625.92 170.95 54753.05 88888.00 2014-01-28 01:49:27.250 028 12625.80 170.90 54753.03 88888.00 2014-01-28 01:49:27.375 028 12625.85 170.88 54753.05 88888.00 2014-01-28 01:49:27.500 028 12625.95 170.88 54753.07 88888.00 2014-01-28 01:49:27.625 028 12626.00 170.90 54753.05 88888.00 2014-01-28 01:49:27.750 028 12625.90 170.90 54753.03 88888.00 2014-01-28 01:49:27.875 028 12625.85 170.90 54753.03 88888.00 2014-01-28 01:49:28.000 028 12625.92 170.90 54753.03 88888.00 2014-01-28 01:49:28.125 028 12625.95 170.93 54753.05 88888.00 2014-01-28 01:49:28.250 028 12625.92 170.93 54753.05 88888.00 2014-01-28 01:49:28.375 028 12625.85 170.97 54753.03 88888.00 2014-01-28 01:49:28.500 028 12625.77 170.95 54753.03 88888.00 2014-01-28 01:49:28.625 028 12625.83 170.95 54753.05 88888.00 2014-01-28 01:49:28.750 028 12625.95 170.95 54753.03 88888.00 2014-01-28 01:49:28.875 028 12625.98 170.93 54753.03 88888.00 2014-01-28 01:49:29.000 028 12625.95 170.95 54752.97 88888.00 2014-01-28 01:49:29.125 028 12625.92 170.93 54753.03 88888.00 2014-01-28 01:49:29.250 028 12625.92 170.93 54753.03 88888.00 2014-01-28 01:49:29.375 028 12626.00 170.95 54753.03 88888.00 2014-01-28 01:49:29.500 028 12626.02 170.95 54753.05 88888.00 2014-01-28 01:49:29.625 028 12625.95 170.95 54753.03 88888.00 2014-01-28 01:49:29.750 028 12625.92 170.93 54753.05 88888.00 2014-01-28 01:49:29.875 028 12625.88 170.93 54753.05 88888.00 2014-01-28 01:49:30.000 028 12625.95 170.90 54753.03 88888.00 2014-01-28 01:49:30.125 028 12626.00 170.88 54753.05 88888.00 2014-01-28 01:49:30.250 028 12625.90 170.93 54753.05 88888.00 2014-01-28 01:49:30.375 028 12625.90 170.93 54753.07 88888.00 2014-01-28 01:49:30.500 028 12625.90 170.90 54753.07 88888.00 2014-01-28 01:49:30.625 028 12625.90 170.93 54753.07 88888.00 2014-01-28 01:49:30.750 028 12625.92 170.93 54753.10 88888.00 2014-01-28 01:49:30.875 028 12625.92 170.93 54753.07 88888.00 2014-01-28 01:49:31.000 028 12625.90 170.90 54753.05 88888.00 2014-01-28 01:49:31.125 028 12625.90 170.93 54753.05 88888.00 2014-01-28 01:49:31.250 028 12625.95 170.95 54753.05 88888.00 2014-01-28 01:49:31.375 028 12625.92 171.00 54753.05 88888.00 2014-01-28 01:49:31.500 028 12625.85 170.97 54753.03 88888.00 2014-01-28 01:49:31.625 028 12625.83 170.95 54753.03 88888.00 2014-01-28 01:49:31.750 028 12625.88 170.95 54753.05 88888.00 2014-01-28 01:49:31.875 028 12625.90 170.97 54753.03 88888.00 2014-01-28 01:49:32.000 028 12625.90 171.00 54752.97 88888.00 2014-01-28 01:49:32.125 028 12625.92 170.97 54753.00 88888.00 2014-01-28 01:49:32.250 028 12625.90 170.93 54753.05 88888.00 2014-01-28 01:49:32.375 028 12625.92 170.93 54753.05 88888.00 2014-01-28 01:49:32.500 028 12625.95 170.95 54753.07 88888.00 2014-01-28 01:49:32.625 028 12625.92 170.95 54753.05 88888.00 2014-01-28 01:49:32.750 028 12625.95 170.95 54753.03 88888.00 2014-01-28 01:49:32.875 028 12626.00 170.93 54753.00 88888.00 2014-01-28 01:49:33.000 028 12625.98 170.95 54753.00 88888.00 2014-01-28 01:49:33.125 028 12625.90 170.93 54753.00 88888.00 2014-01-28 01:49:33.250 028 12625.88 170.95 54753.05 88888.00 2014-01-28 01:49:33.375 028 12625.83 170.95 54753.03 88888.00 2014-01-28 01:49:33.500 028 12625.88 170.95 54753.03 88888.00 2014-01-28 01:49:33.625 028 12625.98 170.97 54753.05 88888.00 2014-01-28 01:49:33.750 028 12625.98 170.97 54753.00 88888.00 2014-01-28 01:49:33.875 028 12625.90 170.95 54753.00 88888.00 2014-01-28 01:49:34.000 028 12625.95 170.95 54753.03 88888.00 2014-01-28 01:49:34.125 028 12625.92 171.00 54753.05 88888.00 2014-01-28 01:49:34.250 028 12625.85 171.00 54753.03 88888.00 2014-01-28 01:49:34.375 028 12625.88 171.03 54753.03 88888.00 2014-01-28 01:49:34.500 028 12625.90 170.97 54753.00 88888.00 2014-01-28 01:49:34.625 028 12625.90 170.95 54753.03 88888.00 2014-01-28 01:49:34.750 028 12625.92 171.00 54753.07 88888.00 2014-01-28 01:49:34.875 028 12625.92 170.97 54753.07 88888.00 2014-01-28 01:49:35.000 028 12625.92 170.97 54753.10 88888.00 2014-01-28 01:49:35.125 028 12625.92 170.95 54753.07 88888.00 2014-01-28 01:49:35.250 028 12625.85 170.97 54753.05 88888.00 2014-01-28 01:49:35.375 028 12625.88 171.00 54753.07 88888.00 2014-01-28 01:49:35.500 028 12625.95 171.03 54753.03 88888.00 2014-01-28 01:49:35.625 028 12625.95 170.97 54753.03 88888.00 2014-01-28 01:49:35.750 028 12625.98 170.97 54753.03 88888.00 2014-01-28 01:49:35.875 028 12625.98 170.97 54753.07 88888.00 2014-01-28 01:49:36.000 028 12625.98 170.97 54753.05 88888.00 2014-01-28 01:49:36.125 028 12625.90 170.97 54753.05 88888.00 2014-01-28 01:49:36.250 028 12625.80 170.95 54753.05 88888.00 2014-01-28 01:49:36.375 028 12625.83 170.97 54753.05 88888.00 2014-01-28 01:49:36.500 028 12625.85 170.95 54753.05 88888.00 2014-01-28 01:49:36.625 028 12625.83 170.95 54753.03 88888.00 2014-01-28 01:49:36.750 028 12625.80 170.95 54753.05 88888.00 2014-01-28 01:49:36.875 028 12625.83 170.95 54753.05 88888.00 2014-01-28 01:49:37.000 028 12625.85 170.95 54753.03 88888.00 2014-01-28 01:49:37.125 028 12625.90 170.97 54753.05 88888.00 2014-01-28 01:49:37.250 028 12625.92 170.97 54753.05 88888.00 2014-01-28 01:49:37.375 028 12625.95 170.97 54753.03 88888.00 2014-01-28 01:49:37.500 028 12625.90 170.97 54753.03 88888.00 2014-01-28 01:49:37.625 028 12625.88 170.95 54753.03 88888.00 2014-01-28 01:49:37.750 028 12625.88 170.97 54753.05 88888.00 2014-01-28 01:49:37.875 028 12625.92 170.97 54753.05 88888.00 2014-01-28 01:49:38.000 028 12625.90 171.00 54753.00 88888.00 2014-01-28 01:49:38.125 028 12625.88 171.00 54753.00 88888.00 2014-01-28 01:49:38.250 028 12625.90 170.97 54753.03 88888.00 2014-01-28 01:49:38.375 028 12626.02 170.97 54753.00 88888.00 2014-01-28 01:49:38.500 028 12626.02 171.00 54753.00 88888.00 2014-01-28 01:49:38.625 028 12625.92 171.00 54753.03 88888.00 2014-01-28 01:49:38.750 028 12625.90 171.00 54753.00 88888.00 2014-01-28 01:49:38.875 028 12625.85 170.97 54753.00 88888.00 2014-01-28 01:49:39.000 028 12625.85 170.95 54753.03 88888.00 2014-01-28 01:49:39.125 028 12625.90 170.95 54753.07 88888.00 2014-01-28 01:49:39.250 028 12625.95 170.97 54753.05 88888.00 2014-01-28 01:49:39.375 028 12626.02 170.97 54753.03 88888.00 2014-01-28 01:49:39.500 028 12626.00 170.95 54753.03 88888.00 2014-01-28 01:49:39.625 028 12625.92 170.93 54753.03 88888.00 2014-01-28 01:49:39.750 028 12625.92 170.93 54753.03 88888.00 2014-01-28 01:49:39.875 028 12625.95 170.97 54753.05 88888.00 2014-01-28 01:49:40.000 028 12625.90 170.95 54753.05 88888.00 2014-01-28 01:49:40.125 028 12625.92 170.97 54753.07 88888.00 2014-01-28 01:49:40.250 028 12625.92 170.95 54753.05 88888.00 2014-01-28 01:49:40.375 028 12625.85 170.97 54753.07 88888.00 2014-01-28 01:49:40.500 028 12625.80 170.97 54753.05 88888.00 2014-01-28 01:49:40.625 028 12625.90 171.00 54753.07 88888.00 2014-01-28 01:49:40.750 028 12625.98 170.97 54753.07 88888.00 2014-01-28 01:49:40.875 028 12625.92 170.97 54753.05 88888.00 2014-01-28 01:49:41.000 028 12625.92 170.97 54753.03 88888.00 2014-01-28 01:49:41.125 028 12625.90 170.95 54753.05 88888.00 2014-01-28 01:49:41.250 028 12625.90 170.93 54753.05 88888.00 2014-01-28 01:49:41.375 028 12625.90 170.95 54753.03 88888.00 2014-01-28 01:49:41.500 028 12625.88 170.97 54753.05 88888.00 2014-01-28 01:49:41.625 028 12625.85 171.00 54753.07 88888.00 2014-01-28 01:49:41.750 028 12625.85 171.00 54753.05 88888.00 2014-01-28 01:49:41.875 028 12625.85 171.00 54753.05 88888.00 2014-01-28 01:49:42.000 028 12625.85 171.00 54753.07 88888.00 2014-01-28 01:49:42.125 028 12625.85 171.00 54753.05 88888.00 2014-01-28 01:49:42.250 028 12625.83 170.97 54753.03 88888.00 2014-01-28 01:49:42.375 028 12625.90 170.97 54753.03 88888.00 2014-01-28 01:49:42.500 028 12625.92 170.95 54753.03 88888.00 2014-01-28 01:49:42.625 028 12625.90 170.97 54753.03 88888.00 2014-01-28 01:49:42.750 028 12625.80 170.97 54753.00 88888.00 2014-01-28 01:49:42.875 028 12625.83 170.95 54753.00 88888.00 2014-01-28 01:49:43.000 028 12625.88 170.97 54753.00 88888.00 2014-01-28 01:49:43.125 028 12625.88 171.00 54753.03 88888.00 2014-01-28 01:49:43.250 028 12625.92 171.00 54753.07 88888.00 2014-01-28 01:49:43.375 028 12625.98 171.00 54753.05 88888.00 2014-01-28 01:49:43.500 028 12625.98 170.97 54753.05 88888.00 2014-01-28 01:49:43.625 028 12626.00 170.95 54753.03 88888.00 2014-01-28 01:49:43.750 028 12626.00 171.03 54753.03 88888.00 2014-01-28 01:49:43.875 028 12626.00 171.00 54753.05 88888.00 2014-01-28 01:49:44.000 028 12626.00 171.00 54753.05 88888.00 2014-01-28 01:49:44.125 028 12625.98 171.00 54753.07 88888.00 2014-01-28 01:49:44.250 028 12625.92 170.97 54753.05 88888.00 2014-01-28 01:49:44.375 028 12625.90 171.00 54753.05 88888.00 2014-01-28 01:49:44.500 028 12625.92 171.00 54753.03 88888.00 2014-01-28 01:49:44.625 028 12625.98 170.97 54753.05 88888.00 2014-01-28 01:49:44.750 028 12626.02 170.97 54753.03 88888.00 2014-01-28 01:49:44.875 028 12625.95 171.00 54753.03 88888.00 2014-01-28 01:49:45.000 028 12625.92 171.03 54753.05 88888.00 2014-01-28 01:49:45.125 028 12625.90 171.03 54753.05 88888.00 2014-01-28 01:49:45.250 028 12625.85 170.97 54753.03 88888.00 2014-01-28 01:49:45.375 028 12625.90 171.00 54753.00 88888.00 2014-01-28 01:49:45.500 028 12625.88 171.03 54753.00 88888.00 2014-01-28 01:49:45.625 028 12625.88 171.00 54753.03 88888.00 2014-01-28 01:49:45.750 028 12625.90 171.00 54753.03 88888.00 2014-01-28 01:49:45.875 028 12625.88 171.03 54753.03 88888.00 2014-01-28 01:49:46.000 028 12625.95 171.00 54753.03 88888.00 2014-01-28 01:49:46.125 028 12626.02 171.03 54753.05 88888.00 2014-01-28 01:49:46.250 028 12625.98 171.00 54753.03 88888.00 2014-01-28 01:49:46.375 028 12625.88 171.03 54753.00 88888.00 2014-01-28 01:49:46.500 028 12625.83 171.03 54753.05 88888.00 2014-01-28 01:49:46.625 028 12625.90 171.03 54753.05 88888.00 2014-01-28 01:49:46.750 028 12625.95 171.03 54753.05 88888.00 2014-01-28 01:49:46.875 028 12625.92 171.00 54753.03 88888.00 2014-01-28 01:49:47.000 028 12625.92 171.05 54753.03 88888.00 2014-01-28 01:49:47.125 028 12625.95 171.03 54753.05 88888.00 2014-01-28 01:49:47.250 028 12625.92 170.97 54753.03 88888.00 2014-01-28 01:49:47.375 028 12625.92 171.00 54753.03 88888.00 2014-01-28 01:49:47.500 028 12625.88 171.00 54753.05 88888.00 2014-01-28 01:49:47.625 028 12625.92 171.03 54753.05 88888.00 2014-01-28 01:49:47.750 028 12625.90 171.03 54753.05 88888.00 2014-01-28 01:49:47.875 028 12625.98 171.03 54753.07 88888.00 2014-01-28 01:49:48.000 028 12626.02 171.00 54753.03 88888.00 2014-01-28 01:49:48.125 028 12626.02 170.97 54753.03 88888.00 2014-01-28 01:49:48.250 028 12625.88 171.00 54753.05 88888.00 2014-01-28 01:49:48.375 028 12625.92 171.03 54753.07 88888.00 2014-01-28 01:49:48.500 028 12625.98 171.00 54753.05 88888.00 2014-01-28 01:49:48.625 028 12625.98 171.00 54753.05 88888.00 2014-01-28 01:49:48.750 028 12625.90 171.00 54753.00 88888.00 2014-01-28 01:49:48.875 028 12625.83 171.00 54753.05 88888.00 2014-01-28 01:49:49.000 028 12625.83 171.00 54753.03 88888.00 2014-01-28 01:49:49.125 028 12625.90 171.03 54753.05 88888.00 2014-01-28 01:49:49.250 028 12625.92 171.00 54753.05 88888.00 2014-01-28 01:49:49.375 028 12625.92 171.00 54753.03 88888.00 2014-01-28 01:49:49.500 028 12625.90 171.00 54753.03 88888.00 2014-01-28 01:49:49.625 028 12625.92 171.00 54753.03 88888.00 2014-01-28 01:49:49.750 028 12625.98 171.03 54753.03 88888.00 2014-01-28 01:49:49.875 028 12626.00 171.05 54753.05 88888.00 2014-01-28 01:49:50.000 028 12625.98 171.05 54753.03 88888.00 2014-01-28 01:49:50.125 028 12625.92 171.03 54753.03 88888.00 2014-01-28 01:49:50.250 028 12625.85 171.00 54753.03 88888.00 2014-01-28 01:49:50.375 028 12625.88 171.00 54753.05 88888.00 2014-01-28 01:49:50.500 028 12625.90 171.03 54753.03 88888.00 2014-01-28 01:49:50.625 028 12625.88 171.05 54753.03 88888.00 2014-01-28 01:49:50.750 028 12625.90 170.97 54753.03 88888.00 2014-01-28 01:49:50.875 028 12625.95 170.93 54753.00 88888.00 2014-01-28 01:49:51.000 028 12625.90 170.93 54753.00 88888.00 2014-01-28 01:49:51.125 028 12625.90 170.95 54753.00 88888.00 2014-01-28 01:49:51.250 028 12625.92 170.95 54753.03 88888.00 2014-01-28 01:49:51.375 028 12626.00 170.95 54753.00 88888.00 2014-01-28 01:49:51.500 028 12626.00 171.00 54753.05 88888.00 2014-01-28 01:49:51.625 028 12625.98 171.00 54753.05 88888.00 2014-01-28 01:49:51.750 028 12625.88 170.95 54753.03 88888.00 2014-01-28 01:49:51.875 028 12625.85 170.97 54753.00 88888.00 2014-01-28 01:49:52.000 028 12625.85 171.00 54753.03 88888.00 2014-01-28 01:49:52.125 028 12625.92 171.03 54753.03 88888.00 2014-01-28 01:49:52.250 028 12625.95 171.00 54753.03 88888.00 2014-01-28 01:49:52.375 028 12626.00 171.00 54753.03 88888.00 2014-01-28 01:49:52.500 028 12626.00 171.00 54753.05 88888.00 2014-01-28 01:49:52.625 028 12625.95 170.97 54753.03 88888.00 2014-01-28 01:49:52.750 028 12625.92 170.95 54753.00 88888.00 2014-01-28 01:49:52.875 028 12625.90 170.95 54753.00 88888.00 2014-01-28 01:49:53.000 028 12625.98 170.95 54753.03 88888.00 2014-01-28 01:49:53.125 028 12626.02 170.97 54753.03 88888.00 2014-01-28 01:49:53.250 028 12625.98 171.00 54753.05 88888.00 2014-01-28 01:49:53.375 028 12625.98 170.97 54753.10 88888.00 2014-01-28 01:49:53.500 028 12625.92 170.97 54753.05 88888.00 2014-01-28 01:49:53.625 028 12625.88 170.95 54753.07 88888.00 2014-01-28 01:49:53.750 028 12625.98 171.00 54753.10 88888.00 2014-01-28 01:49:53.875 028 12626.02 171.00 54753.05 88888.00 2014-01-28 01:49:54.000 028 12626.00 170.97 54753.03 88888.00 2014-01-28 01:49:54.125 028 12626.00 170.97 54753.05 88888.00 2014-01-28 01:49:54.250 028 12625.92 170.97 54753.07 88888.00 2014-01-28 01:49:54.375 028 12625.88 170.97 54753.05 88888.00 2014-01-28 01:49:54.500 028 12625.85 170.97 54753.05 88888.00 2014-01-28 01:49:54.625 028 12625.92 170.97 54753.05 88888.00 2014-01-28 01:49:54.750 028 12625.92 170.97 54753.00 88888.00 2014-01-28 01:49:54.875 028 12625.90 171.00 54753.05 88888.00 2014-01-28 01:49:55.000 028 12625.83 170.97 54753.05 88888.00 2014-01-28 01:49:55.125 028 12625.83 170.95 54753.05 88888.00 2014-01-28 01:49:55.250 028 12625.83 171.00 54753.03 88888.00 2014-01-28 01:49:55.375 028 12625.88 171.03 54753.03 88888.00 2014-01-28 01:49:55.500 028 12625.85 170.97 54753.03 88888.00 2014-01-28 01:49:55.625 028 12625.80 171.00 54753.05 88888.00 2014-01-28 01:49:55.750 028 12625.83 170.97 54753.05 88888.00 2014-01-28 01:49:55.875 028 12625.85 170.97 54753.05 88888.00 2014-01-28 01:49:56.000 028 12625.88 170.97 54753.05 88888.00 2014-01-28 01:49:56.125 028 12625.88 170.95 54753.03 88888.00 2014-01-28 01:49:56.250 028 12625.85 170.93 54753.03 88888.00 2014-01-28 01:49:56.375 028 12625.88 170.97 54753.03 88888.00 2014-01-28 01:49:56.500 028 12625.88 170.97 54753.05 88888.00 2014-01-28 01:49:56.625 028 12625.85 170.95 54753.05 88888.00 2014-01-28 01:49:56.750 028 12625.88 170.95 54753.03 88888.00 2014-01-28 01:49:56.875 028 12625.90 171.00 54753.03 88888.00 2014-01-28 01:49:57.000 028 12625.95 171.00 54753.03 88888.00 2014-01-28 01:49:57.125 028 12625.95 170.97 54753.00 88888.00 2014-01-28 01:49:57.250 028 12625.92 170.95 54753.03 88888.00 2014-01-28 01:49:57.375 028 12625.95 171.00 54753.05 88888.00 2014-01-28 01:49:57.500 028 12625.95 171.00 54753.05 88888.00 2014-01-28 01:49:57.625 028 12625.98 171.00 54753.03 88888.00 2014-01-28 01:49:57.750 028 12625.92 170.97 54753.03 88888.00 2014-01-28 01:49:57.875 028 12625.90 170.97 54753.03 88888.00 2014-01-28 01:49:58.000 028 12625.98 170.95 54753.00 88888.00 2014-01-28 01:49:58.125 028 12626.02 170.95 54753.03 88888.00 2014-01-28 01:49:58.250 028 12625.95 170.95 54753.12 88888.00 2014-01-28 01:49:58.375 028 12625.98 170.97 54753.10 88888.00 2014-01-28 01:49:58.500 028 12625.95 170.97 54753.05 88888.00 2014-01-28 01:49:58.625 028 12625.92 170.97 54753.03 88888.00 2014-01-28 01:49:58.750 028 12625.90 170.95 54753.00 88888.00 2014-01-28 01:49:58.875 028 12625.85 170.95 54753.00 88888.00 2014-01-28 01:49:59.000 028 12625.80 170.97 54753.00 88888.00 2014-01-28 01:49:59.125 028 12625.88 171.00 54753.05 88888.00 2014-01-28 01:49:59.250 028 12625.92 170.95 54753.03 88888.00 2014-01-28 01:49:59.375 028 12626.00 170.95 54753.03 88888.00 2014-01-28 01:49:59.500 028 12626.05 170.97 54753.03 88888.00 2014-01-28 01:49:59.625 028 12626.05 170.97 54753.00 88888.00 2014-01-28 01:49:59.750 028 12625.95 170.95 54752.97 88888.00 2014-01-28 01:49:59.875 028 12625.90 170.95 54753.03 88888.00 2014-01-28 01:50:00.000 028 12625.90 170.95 54753.03 88888.00 2014-01-28 01:50:00.125 028 12625.90 170.97 54753.05 88888.00 2014-01-28 01:50:00.250 028 12625.85 170.95 54753.03 88888.00 2014-01-28 01:50:00.375 028 12625.88 170.95 54753.00 88888.00 2014-01-28 01:50:00.500 028 12625.92 170.97 54753.00 88888.00 2014-01-28 01:50:00.625 028 12625.98 171.00 54753.05 88888.00 2014-01-28 01:50:00.750 028 12626.02 170.97 54753.07 88888.00 2014-01-28 01:50:00.875 028 12626.02 171.00 54753.03 88888.00 2014-01-28 01:50:01.000 028 12626.02 170.97 54753.00 88888.00 2014-01-28 01:50:01.125 028 12625.95 170.95 54753.00 88888.00 2014-01-28 01:50:01.250 028 12626.00 170.93 54753.03 88888.00 2014-01-28 01:50:01.375 028 12626.00 170.93 54752.97 88888.00 2014-01-28 01:50:01.500 028 12625.95 170.95 54753.00 88888.00 2014-01-28 01:50:01.625 028 12625.95 171.00 54753.07 88888.00 2014-01-28 01:50:01.750 028 12625.95 170.97 54753.05 88888.00 2014-01-28 01:50:01.875 028 12625.90 170.95 54753.03 88888.00 2014-01-28 01:50:02.000 028 12625.92 170.95 54753.05 88888.00 2014-01-28 01:50:02.125 028 12625.98 170.97 54753.05 88888.00 2014-01-28 01:50:02.250 028 12625.90 170.95 54753.03 88888.00 2014-01-28 01:50:02.375 028 12625.90 170.95 54753.00 88888.00 2014-01-28 01:50:02.500 028 12625.90 170.93 54753.00 88888.00 2014-01-28 01:50:02.625 028 12625.88 170.95 54753.00 88888.00 2014-01-28 01:50:02.750 028 12625.90 170.95 54753.03 88888.00 2014-01-28 01:50:02.875 028 12625.92 170.95 54753.03 88888.00 2014-01-28 01:50:03.000 028 12625.95 170.95 54753.03 88888.00 2014-01-28 01:50:03.125 028 12626.00 171.00 54753.05 88888.00 2014-01-28 01:50:03.250 028 12626.02 170.97 54753.07 88888.00 2014-01-28 01:50:03.375 028 12626.02 170.97 54753.03 88888.00 2014-01-28 01:50:03.500 028 12626.02 170.95 54752.97 88888.00 2014-01-28 01:50:03.625 028 12626.02 170.95 54752.97 88888.00 2014-01-28 01:50:03.750 028 12626.02 170.97 54753.00 88888.00 2014-01-28 01:50:03.875 028 12626.08 170.97 54753.00 88888.00 2014-01-28 01:50:04.000 028 12626.08 170.97 54752.95 88888.00 2014-01-28 01:50:04.125 028 12626.05 170.97 54753.00 88888.00 2014-01-28 01:50:04.250 028 12625.98 170.95 54753.00 88888.00 2014-01-28 01:50:04.375 028 12625.95 170.93 54753.00 88888.00 2014-01-28 01:50:04.500 028 12625.92 170.95 54753.00 88888.00 2014-01-28 01:50:04.625 028 12625.98 170.93 54753.03 88888.00 2014-01-28 01:50:04.750 028 12625.95 170.93 54753.03 88888.00 2014-01-28 01:50:04.875 028 12625.90 170.95 54753.03 88888.00 2014-01-28 01:50:05.000 028 12625.92 170.93 54753.07 88888.00 2014-01-28 01:50:05.125 028 12625.95 170.95 54753.03 88888.00 2014-01-28 01:50:05.250 028 12625.90 170.95 54753.03 88888.00 2014-01-28 01:50:05.375 028 12625.88 170.95 54752.97 88888.00 2014-01-28 01:50:05.500 028 12625.88 170.93 54752.97 88888.00 2014-01-28 01:50:05.625 028 12625.95 170.95 54753.00 88888.00 2014-01-28 01:50:05.750 028 12626.00 171.00 54753.05 88888.00 2014-01-28 01:50:05.875 028 12625.90 171.00 54753.03 88888.00 2014-01-28 01:50:06.000 028 12625.88 170.95 54752.97 88888.00 2014-01-28 01:50:06.125 028 12625.92 170.93 54753.00 88888.00 2014-01-28 01:50:06.250 028 12625.88 170.93 54753.03 88888.00 2014-01-28 01:50:06.375 028 12625.92 170.97 54753.05 88888.00 2014-01-28 01:50:06.500 028 12625.95 171.00 54753.05 88888.00 2014-01-28 01:50:06.625 028 12625.95 171.00 54753.05 88888.00 2014-01-28 01:50:06.750 028 12626.00 170.97 54753.05 88888.00 2014-01-28 01:50:06.875 028 12625.98 170.95 54753.03 88888.00 2014-01-28 01:50:07.000 028 12625.92 170.95 54753.00 88888.00 2014-01-28 01:50:07.125 028 12625.95 170.97 54753.03 88888.00 2014-01-28 01:50:07.250 028 12625.95 170.97 54753.00 88888.00 2014-01-28 01:50:07.375 028 12626.00 170.97 54753.03 88888.00 2014-01-28 01:50:07.500 028 12626.00 170.97 54753.05 88888.00 2014-01-28 01:50:07.625 028 12625.98 170.95 54753.03 88888.00 2014-01-28 01:50:07.750 028 12626.08 170.95 54753.00 88888.00 2014-01-28 01:50:07.875 028 12626.05 170.95 54753.00 88888.00 2014-01-28 01:50:08.000 028 12626.00 170.95 54753.00 88888.00 2014-01-28 01:50:08.125 028 12625.98 170.93 54753.03 88888.00 2014-01-28 01:50:08.250 028 12626.00 170.93 54753.05 88888.00 2014-01-28 01:50:08.375 028 12625.92 170.93 54753.00 88888.00 2014-01-28 01:50:08.500 028 12625.85 170.93 54752.97 88888.00 2014-01-28 01:50:08.625 028 12625.92 170.95 54752.97 88888.00 2014-01-28 01:50:08.750 028 12625.92 170.93 54753.00 88888.00 2014-01-28 01:50:08.875 028 12625.95 170.95 54753.03 88888.00 2014-01-28 01:50:09.000 028 12626.00 170.95 54753.00 88888.00 2014-01-28 01:50:09.125 028 12626.05 170.95 54753.03 88888.00 2014-01-28 01:50:09.250 028 12626.05 170.90 54753.03 88888.00 2014-01-28 01:50:09.375 028 12626.05 170.95 54753.03 88888.00 2014-01-28 01:50:09.500 028 12626.02 170.93 54752.97 88888.00 2014-01-28 01:50:09.625 028 12625.98 170.97 54752.97 88888.00 2014-01-28 01:50:09.750 028 12625.95 171.00 54753.00 88888.00 2014-01-28 01:50:09.875 028 12625.98 170.95 54753.03 88888.00 2014-01-28 01:50:10.000 028 12626.00 170.95 54753.03 88888.00 2014-01-28 01:50:10.125 028 12626.00 170.97 54753.03 88888.00 2014-01-28 01:50:10.250 028 12625.98 170.93 54753.00 88888.00 2014-01-28 01:50:10.375 028 12625.98 170.95 54753.00 88888.00 2014-01-28 01:50:10.500 028 12626.00 170.97 54753.00 88888.00 2014-01-28 01:50:10.625 028 12626.00 170.97 54753.03 88888.00 2014-01-28 01:50:10.750 028 12625.98 170.95 54753.05 88888.00 2014-01-28 01:50:10.875 028 12626.02 170.95 54753.03 88888.00 2014-01-28 01:50:11.000 028 12626.02 170.95 54753.00 88888.00 2014-01-28 01:50:11.125 028 12625.98 170.93 54753.00 88888.00 2014-01-28 01:50:11.250 028 12625.95 170.95 54753.03 88888.00 2014-01-28 01:50:11.375 028 12625.98 170.95 54753.00 88888.00 2014-01-28 01:50:11.500 028 12626.00 170.95 54753.03 88888.00 2014-01-28 01:50:11.625 028 12626.02 170.95 54753.03 88888.00 2014-01-28 01:50:11.750 028 12626.05 170.95 54753.00 88888.00 2014-01-28 01:50:11.875 028 12626.10 170.95 54752.97 88888.00 2014-01-28 01:50:12.000 028 12626.08 170.95 54752.97 88888.00 2014-01-28 01:50:12.125 028 12626.02 170.95 54753.00 88888.00 2014-01-28 01:50:12.250 028 12625.98 170.95 54753.03 88888.00 2014-01-28 01:50:12.375 028 12626.00 171.00 54753.05 88888.00 2014-01-28 01:50:12.500 028 12625.92 170.97 54753.05 88888.00 2014-01-28 01:50:12.625 028 12625.85 170.95 54753.00 88888.00 2014-01-28 01:50:12.750 028 12625.85 171.00 54753.00 88888.00 2014-01-28 01:50:12.875 028 12625.98 171.00 54753.00 88888.00 2014-01-28 01:50:13.000 028 12626.00 171.00 54753.03 88888.00 2014-01-28 01:50:13.125 028 12625.92 171.00 54753.05 88888.00 2014-01-28 01:50:13.250 028 12625.92 170.95 54753.07 88888.00 2014-01-28 01:50:13.375 028 12625.95 170.93 54753.05 88888.00 2014-01-28 01:50:13.500 028 12625.95 170.95 54753.03 88888.00 2014-01-28 01:50:13.625 028 12626.00 170.97 54753.03 88888.00 2014-01-28 01:50:13.750 028 12626.05 170.97 54753.00 88888.00 2014-01-28 01:50:13.875 028 12626.02 170.95 54752.97 88888.00 2014-01-28 01:50:14.000 028 12625.98 170.93 54752.97 88888.00 2014-01-28 01:50:14.125 028 12625.92 170.93 54753.03 88888.00 2014-01-28 01:50:14.250 028 12625.88 170.93 54753.03 88888.00 2014-01-28 01:50:14.375 028 12625.95 170.97 54752.97 88888.00 2014-01-28 01:50:14.500 028 12626.05 170.97 54752.97 88888.00 2014-01-28 01:50:14.625 028 12626.08 170.97 54753.00 88888.00 2014-01-28 01:50:14.750 028 12626.02 170.97 54753.00 88888.00 2014-01-28 01:50:14.875 028 12626.02 170.95 54753.03 88888.00 2014-01-28 01:50:15.000 028 12626.02 170.95 54753.03 88888.00 2014-01-28 01:50:15.125 028 12626.02 170.93 54753.03 88888.00 2014-01-28 01:50:15.250 028 12626.00 170.95 54753.05 88888.00 2014-01-28 01:50:15.375 028 12626.05 171.00 54753.05 88888.00 2014-01-28 01:50:15.500 028 12626.08 171.00 54753.03 88888.00 2014-01-28 01:50:15.625 028 12626.08 170.97 54753.05 88888.00 2014-01-28 01:50:15.750 028 12626.08 170.95 54753.03 88888.00 2014-01-28 01:50:15.875 028 12626.02 170.95 54753.03 88888.00 2014-01-28 01:50:16.000 028 12625.95 170.97 54753.03 88888.00 2014-01-28 01:50:16.125 028 12625.98 171.00 54753.03 88888.00 2014-01-28 01:50:16.250 028 12626.05 170.97 54753.03 88888.00 2014-01-28 01:50:16.375 028 12626.08 170.97 54753.05 88888.00 2014-01-28 01:50:16.500 028 12626.05 170.97 54753.00 88888.00 2014-01-28 01:50:16.625 028 12626.05 170.97 54752.97 88888.00 2014-01-28 01:50:16.750 028 12626.05 170.97 54752.97 88888.00 2014-01-28 01:50:16.875 028 12626.00 171.00 54753.00 88888.00 2014-01-28 01:50:17.000 028 12626.00 171.00 54753.00 88888.00 2014-01-28 01:50:17.125 028 12626.00 170.95 54753.00 88888.00 2014-01-28 01:50:17.250 028 12626.02 170.93 54753.03 88888.00 2014-01-28 01:50:17.375 028 12626.02 170.95 54753.05 88888.00 2014-01-28 01:50:17.500 028 12626.05 170.95 54753.00 88888.00 2014-01-28 01:50:17.625 028 12626.08 170.95 54752.95 88888.00 2014-01-28 01:50:17.750 028 12626.05 170.93 54752.97 88888.00 2014-01-28 01:50:17.875 028 12626.05 170.97 54753.03 88888.00 2014-01-28 01:50:18.000 028 12626.05 170.97 54753.03 88888.00 2014-01-28 01:50:18.125 028 12626.00 170.95 54753.03 88888.00 2014-01-28 01:50:18.250 028 12626.02 170.95 54753.03 88888.00 2014-01-28 01:50:18.375 028 12626.10 170.95 54752.97 88888.00 2014-01-28 01:50:18.500 028 12626.05 170.93 54753.00 88888.00 2014-01-28 01:50:18.625 028 12626.05 170.93 54753.00 88888.00 2014-01-28 01:50:18.750 028 12626.12 170.93 54753.03 88888.00 2014-01-28 01:50:18.875 028 12626.12 170.90 54753.03 88888.00 2014-01-28 01:50:19.000 028 12626.08 170.95 54753.00 88888.00 2014-01-28 01:50:19.125 028 12625.98 170.97 54753.00 88888.00 2014-01-28 01:50:19.250 028 12625.98 170.97 54752.97 88888.00 2014-01-28 01:50:19.375 028 12625.98 171.00 54752.95 88888.00 2014-01-28 01:50:19.500 028 12626.02 170.97 54752.97 88888.00 2014-01-28 01:50:19.625 028 12626.08 170.97 54753.00 88888.00 2014-01-28 01:50:19.750 028 12626.10 170.95 54752.97 88888.00 2014-01-28 01:50:19.875 028 12626.12 170.93 54753.00 88888.00 2014-01-28 01:50:20.000 028 12626.15 170.93 54752.97 88888.00 2014-01-28 01:50:20.125 028 12626.10 170.95 54752.97 88888.00 2014-01-28 01:50:20.250 028 12626.05 170.90 54752.97 88888.00 2014-01-28 01:50:20.375 028 12626.08 170.90 54752.97 88888.00 2014-01-28 01:50:20.500 028 12626.02 170.95 54753.00 88888.00 2014-01-28 01:50:20.625 028 12626.02 170.95 54752.97 88888.00 2014-01-28 01:50:20.750 028 12626.08 170.93 54753.00 88888.00 2014-01-28 01:50:20.875 028 12626.10 170.93 54753.00 88888.00 2014-01-28 01:50:21.000 028 12626.15 170.93 54752.97 88888.00 2014-01-28 01:50:21.125 028 12626.10 170.95 54753.03 88888.00 2014-01-28 01:50:21.250 028 12625.98 170.93 54753.03 88888.00 2014-01-28 01:50:21.375 028 12625.98 170.95 54753.00 88888.00 2014-01-28 01:50:21.500 028 12626.02 170.95 54753.00 88888.00 2014-01-28 01:50:21.625 028 12626.00 170.93 54753.03 88888.00 2014-01-28 01:50:21.750 028 12626.02 170.93 54753.03 88888.00 2014-01-28 01:50:21.875 028 12626.05 170.95 54752.95 88888.00 2014-01-28 01:50:22.000 028 12626.05 170.95 54752.95 88888.00 2014-01-28 01:50:22.125 028 12626.10 170.97 54753.03 88888.00 2014-01-28 01:50:22.250 028 12626.08 170.95 54753.00 88888.00 2014-01-28 01:50:22.375 028 12626.10 170.97 54753.00 88888.00 2014-01-28 01:50:22.500 028 12626.17 170.97 54753.00 88888.00 2014-01-28 01:50:22.625 028 12626.17 170.93 54752.97 88888.00 2014-01-28 01:50:22.750 028 12626.15 170.95 54752.97 88888.00 2014-01-28 01:50:22.875 028 12626.15 170.95 54752.97 88888.00 2014-01-28 01:50:23.000 028 12626.12 170.97 54752.97 88888.00 2014-01-28 01:50:23.125 028 12626.08 170.90 54753.00 88888.00 2014-01-28 01:50:23.250 028 12626.05 170.90 54752.97 88888.00 2014-01-28 01:50:23.375 028 12626.10 170.93 54752.95 88888.00 2014-01-28 01:50:23.500 028 12626.23 170.97 54753.00 88888.00 2014-01-28 01:50:23.625 028 12626.25 170.95 54753.00 88888.00 2014-01-28 01:50:23.750 028 12626.17 170.93 54753.00 88888.00 2014-01-28 01:50:23.875 028 12626.08 170.93 54753.00 88888.00 2014-01-28 01:50:24.000 028 12626.05 170.97 54753.00 88888.00 2014-01-28 01:50:24.125 028 12626.08 171.00 54753.00 88888.00 2014-01-28 01:50:24.250 028 12626.05 170.95 54753.00 88888.00 2014-01-28 01:50:24.375 028 12626.10 170.97 54753.00 88888.00 2014-01-28 01:50:24.500 028 12626.10 170.95 54753.00 88888.00 2014-01-28 01:50:24.625 028 12626.12 170.97 54753.00 88888.00 2014-01-28 01:50:24.750 028 12626.12 171.00 54752.97 88888.00 2014-01-28 01:50:24.875 028 12626.10 170.95 54753.00 88888.00 2014-01-28 01:50:25.000 028 12626.05 170.97 54753.03 88888.00 2014-01-28 01:50:25.125 028 12626.08 170.97 54753.00 88888.00 2014-01-28 01:50:25.250 028 12626.05 170.93 54753.00 88888.00 2014-01-28 01:50:25.375 028 12626.05 170.97 54753.00 88888.00 2014-01-28 01:50:25.500 028 12626.05 171.00 54753.03 88888.00 2014-01-28 01:50:25.625 028 12626.10 171.00 54753.03 88888.00 2014-01-28 01:50:25.750 028 12626.17 170.97 54753.00 88888.00 2014-01-28 01:50:25.875 028 12626.17 170.95 54753.03 88888.00 2014-01-28 01:50:26.000 028 12626.15 170.93 54752.97 88888.00 2014-01-28 01:50:26.125 028 12626.10 170.93 54753.00 88888.00 2014-01-28 01:50:26.250 028 12626.17 170.93 54753.03 88888.00 2014-01-28 01:50:26.375 028 12626.17 170.93 54753.05 88888.00 2014-01-28 01:50:26.500 028 12626.17 170.97 54753.03 88888.00 2014-01-28 01:50:26.625 028 12626.17 170.95 54753.05 88888.00 2014-01-28 01:50:26.750 028 12626.12 170.95 54753.03 88888.00 2014-01-28 01:50:26.875 028 12626.10 170.93 54753.00 88888.00 2014-01-28 01:50:27.000 028 12626.12 170.93 54752.97 88888.00 2014-01-28 01:50:27.125 028 12626.17 170.93 54753.03 88888.00 2014-01-28 01:50:27.250 028 12626.23 170.93 54753.03 88888.00 2014-01-28 01:50:27.375 028 12626.25 170.97 54753.00 88888.00 2014-01-28 01:50:27.500 028 12626.20 170.97 54752.97 88888.00 2014-01-28 01:50:27.625 028 12626.15 170.95 54752.97 88888.00 2014-01-28 01:50:27.750 028 12626.10 171.00 54752.97 88888.00 2014-01-28 01:50:27.875 028 12626.10 170.97 54752.97 88888.00 2014-01-28 01:50:28.000 028 12626.12 170.97 54752.97 88888.00 2014-01-28 01:50:28.125 028 12626.12 170.97 54753.00 88888.00 2014-01-28 01:50:28.250 028 12626.10 170.93 54753.03 88888.00 2014-01-28 01:50:28.375 028 12626.15 170.95 54753.05 88888.00 2014-01-28 01:50:28.500 028 12626.12 170.97 54753.05 88888.00 2014-01-28 01:50:28.625 028 12626.02 170.95 54753.03 88888.00 2014-01-28 01:50:28.750 028 12626.05 170.95 54753.00 88888.00 2014-01-28 01:50:28.875 028 12626.12 170.93 54753.00 88888.00 2014-01-28 01:50:29.000 028 12626.15 170.90 54753.00 88888.00 2014-01-28 01:50:29.125 028 12626.17 170.93 54753.03 88888.00 2014-01-28 01:50:29.250 028 12626.17 170.93 54753.07 88888.00 2014-01-28 01:50:29.375 028 12626.27 170.95 54753.03 88888.00 2014-01-28 01:50:29.500 028 12626.23 170.95 54753.03 88888.00 2014-01-28 01:50:29.625 028 12626.17 170.95 54753.00 88888.00 2014-01-28 01:50:29.750 028 12626.15 170.90 54752.97 88888.00 2014-01-28 01:50:29.875 028 12626.17 170.93 54753.00 88888.00 2014-01-28 01:50:30.000 028 12626.15 170.93 54752.97 88888.00 2014-01-28 01:50:30.125 028 12626.20 170.90 54752.97 88888.00 2014-01-28 01:50:30.250 028 12626.25 170.90 54752.97 88888.00 2014-01-28 01:50:30.375 028 12626.27 170.90 54752.97 88888.00 2014-01-28 01:50:30.500 028 12626.20 170.90 54752.97 88888.00 2014-01-28 01:50:30.625 028 12626.12 170.88 54752.97 88888.00 2014-01-28 01:50:30.750 028 12626.17 170.93 54753.03 88888.00 2014-01-28 01:50:30.875 028 12626.23 170.93 54753.03 88888.00 2014-01-28 01:50:31.000 028 12626.17 170.90 54753.00 88888.00 2014-01-28 01:50:31.125 028 12626.20 170.93 54753.00 88888.00 2014-01-28 01:50:31.250 028 12626.17 170.90 54753.00 88888.00 2014-01-28 01:50:31.375 028 12626.23 170.93 54753.00 88888.00 2014-01-28 01:50:31.500 028 12626.25 170.95 54753.03 88888.00 2014-01-28 01:50:31.625 028 12626.15 170.95 54753.00 88888.00 2014-01-28 01:50:31.750 028 12626.12 170.93 54753.00 88888.00 2014-01-28 01:50:31.875 028 12626.15 170.97 54753.03 88888.00 2014-01-28 01:50:32.000 028 12626.17 170.95 54753.00 88888.00 2014-01-28 01:50:32.125 028 12626.20 170.95 54752.97 88888.00 2014-01-28 01:50:32.250 028 12626.15 170.93 54753.00 88888.00 2014-01-28 01:50:32.375 028 12626.15 170.97 54753.03 88888.00 2014-01-28 01:50:32.500 028 12626.15 171.00 54753.00 88888.00 2014-01-28 01:50:32.625 028 12626.12 170.95 54752.97 88888.00 2014-01-28 01:50:32.750 028 12626.10 170.93 54753.00 88888.00 2014-01-28 01:50:32.875 028 12626.15 170.97 54753.00 88888.00 2014-01-28 01:50:33.000 028 12626.20 170.95 54752.97 88888.00 2014-01-28 01:50:33.125 028 12626.23 170.95 54752.97 88888.00 2014-01-28 01:50:33.250 028 12626.17 170.95 54753.00 88888.00 2014-01-28 01:50:33.375 028 12626.25 170.95 54753.00 88888.00 2014-01-28 01:50:33.500 028 12626.27 170.97 54753.00 88888.00 2014-01-28 01:50:33.625 028 12626.25 170.97 54753.00 88888.00 2014-01-28 01:50:33.750 028 12626.23 170.95 54752.97 88888.00 2014-01-28 01:50:33.875 028 12626.15 170.95 54752.97 88888.00 2014-01-28 01:50:34.000 028 12626.08 170.93 54752.95 88888.00 2014-01-28 01:50:34.125 028 12626.10 170.93 54753.03 88888.00 2014-01-28 01:50:34.250 028 12626.15 170.95 54753.00 88888.00 2014-01-28 01:50:34.375 028 12626.20 170.97 54753.03 88888.00 2014-01-28 01:50:34.500 028 12626.12 170.97 54752.97 88888.00 2014-01-28 01:50:34.625 028 12626.15 170.97 54752.97 88888.00 2014-01-28 01:50:34.750 028 12626.17 170.97 54752.95 88888.00 2014-01-28 01:50:34.875 028 12626.17 170.95 54752.97 88888.00 2014-01-28 01:50:35.000 028 12626.17 170.97 54752.95 88888.00 2014-01-28 01:50:35.125 028 12626.20 170.97 54752.97 88888.00 2014-01-28 01:50:35.250 028 12626.15 170.97 54752.97 88888.00 2014-01-28 01:50:35.375 028 12626.17 171.00 54753.00 88888.00 2014-01-28 01:50:35.500 028 12626.10 170.95 54753.00 88888.00 2014-01-28 01:50:35.625 028 12626.08 170.93 54753.00 88888.00 2014-01-28 01:50:35.750 028 12626.15 170.93 54753.00 88888.00 2014-01-28 01:50:35.875 028 12626.17 170.95 54753.00 88888.00 2014-01-28 01:50:36.000 028 12626.20 170.95 54752.97 88888.00 2014-01-28 01:50:36.125 028 12626.20 170.95 54752.97 88888.00 2014-01-28 01:50:36.250 028 12626.10 170.93 54752.97 88888.00 2014-01-28 01:50:36.375 028 12626.17 170.93 54752.95 88888.00 2014-01-28 01:50:36.500 028 12626.20 170.93 54752.97 88888.00 2014-01-28 01:50:36.625 028 12626.20 170.90 54753.00 88888.00 2014-01-28 01:50:36.750 028 12626.20 170.93 54752.97 88888.00 2014-01-28 01:50:36.875 028 12626.15 170.93 54752.95 88888.00 2014-01-28 01:50:37.000 028 12626.20 170.93 54752.97 88888.00 2014-01-28 01:50:37.125 028 12626.20 170.95 54753.00 88888.00 2014-01-28 01:50:37.250 028 12626.20 170.93 54753.03 88888.00 2014-01-28 01:50:37.375 028 12626.20 170.95 54753.05 88888.00 2014-01-28 01:50:37.500 028 12626.12 170.95 54753.05 88888.00 2014-01-28 01:50:37.625 028 12626.05 170.95 54753.03 88888.00 2014-01-28 01:50:37.750 028 12626.02 170.93 54752.97 88888.00 2014-01-28 01:50:37.875 028 12626.08 170.95 54752.95 88888.00 2014-01-28 01:50:38.000 028 12626.17 170.95 54752.95 88888.00 2014-01-28 01:50:38.125 028 12626.20 170.97 54753.00 88888.00 2014-01-28 01:50:38.250 028 12626.15 170.95 54753.03 88888.00 2014-01-28 01:50:38.375 028 12626.10 170.93 54753.00 88888.00 2014-01-28 01:50:38.500 028 12626.10 170.97 54752.97 88888.00 2014-01-28 01:50:38.625 028 12626.10 170.95 54753.00 88888.00 2014-01-28 01:50:38.750 028 12626.15 171.00 54752.97 88888.00 2014-01-28 01:50:38.875 028 12626.20 171.00 54753.03 88888.00 2014-01-28 01:50:39.000 028 12626.20 171.03 54753.00 88888.00 2014-01-28 01:50:39.125 028 12626.20 171.00 54753.00 88888.00 2014-01-28 01:50:39.250 028 12626.15 170.95 54752.97 88888.00 2014-01-28 01:50:39.375 028 12626.15 170.97 54752.97 88888.00 2014-01-28 01:50:39.500 028 12626.10 170.97 54752.97 88888.00 2014-01-28 01:50:39.625 028 12626.08 170.97 54752.97 88888.00 2014-01-28 01:50:39.750 028 12626.08 170.97 54752.95 88888.00 2014-01-28 01:50:39.875 028 12626.05 170.97 54752.97 88888.00 2014-01-28 01:50:40.000 028 12626.08 170.97 54753.00 88888.00 2014-01-28 01:50:40.125 028 12626.15 170.97 54753.00 88888.00 2014-01-28 01:50:40.250 028 12626.15 170.97 54753.00 88888.00 2014-01-28 01:50:40.375 028 12626.25 171.00 54753.03 88888.00 2014-01-28 01:50:40.500 028 12626.25 170.97 54753.00 88888.00 2014-01-28 01:50:40.625 028 12626.25 170.93 54752.97 88888.00 2014-01-28 01:50:40.750 028 12626.25 170.95 54753.00 88888.00 2014-01-28 01:50:40.875 028 12626.23 171.00 54753.00 88888.00 2014-01-28 01:50:41.000 028 12626.23 170.97 54753.00 88888.00 2014-01-28 01:50:41.125 028 12626.17 170.97 54753.00 88888.00 2014-01-28 01:50:41.250 028 12626.10 170.95 54753.00 88888.00 2014-01-28 01:50:41.375 028 12626.12 170.97 54753.00 88888.00 2014-01-28 01:50:41.500 028 12626.20 170.97 54753.03 88888.00 2014-01-28 01:50:41.625 028 12626.25 170.97 54753.03 88888.00 2014-01-28 01:50:41.750 028 12626.25 170.95 54753.00 88888.00 2014-01-28 01:50:41.875 028 12626.20 170.97 54753.00 88888.00 2014-01-28 01:50:42.000 028 12626.17 170.97 54753.03 88888.00 2014-01-28 01:50:42.125 028 12626.23 171.00 54753.03 88888.00 2014-01-28 01:50:42.250 028 12626.17 170.95 54753.05 88888.00 2014-01-28 01:50:42.375 028 12626.17 170.95 54753.05 88888.00 2014-01-28 01:50:42.500 028 12626.17 170.95 54753.07 88888.00 2014-01-28 01:50:42.625 028 12626.20 170.97 54753.05 88888.00 2014-01-28 01:50:42.750 028 12626.27 170.97 54753.03 88888.00 2014-01-28 01:50:42.875 028 12626.23 170.95 54753.03 88888.00 2014-01-28 01:50:43.000 028 12626.15 170.95 54753.03 88888.00 2014-01-28 01:50:43.125 028 12626.12 170.95 54753.03 88888.00 2014-01-28 01:50:43.250 028 12626.08 170.95 54753.05 88888.00 2014-01-28 01:50:43.375 028 12626.12 170.97 54753.07 88888.00 2014-01-28 01:50:43.500 028 12626.15 170.95 54753.05 88888.00 2014-01-28 01:50:43.625 028 12626.17 170.97 54753.05 88888.00 2014-01-28 01:50:43.750 028 12626.17 170.97 54753.05 88888.00 2014-01-28 01:50:43.875 028 12626.08 170.97 54753.03 88888.00 2014-01-28 01:50:44.000 028 12626.05 170.97 54753.03 88888.00 2014-01-28 01:50:44.125 028 12626.12 170.95 54753.05 88888.00 2014-01-28 01:50:44.250 028 12626.15 170.95 54753.03 88888.00 2014-01-28 01:50:44.375 028 12626.17 170.95 54753.00 88888.00 2014-01-28 01:50:44.500 028 12626.15 170.95 54753.03 88888.00 2014-01-28 01:50:44.625 028 12626.17 170.93 54753.03 88888.00 2014-01-28 01:50:44.750 028 12626.20 170.95 54753.03 88888.00 2014-01-28 01:50:44.875 028 12626.17 171.00 54753.03 88888.00 2014-01-28 01:50:45.000 028 12626.12 170.95 54753.03 88888.00 2014-01-28 01:50:45.125 028 12626.12 170.95 54753.03 88888.00 2014-01-28 01:50:45.250 028 12626.08 170.95 54753.05 88888.00 2014-01-28 01:50:45.375 028 12626.10 170.95 54753.03 88888.00 2014-01-28 01:50:45.500 028 12626.08 170.93 54753.00 88888.00 2014-01-28 01:50:45.625 028 12626.10 170.93 54753.03 88888.00 2014-01-28 01:50:45.750 028 12626.17 170.95 54753.03 88888.00 2014-01-28 01:50:45.875 028 12626.25 170.95 54753.05 88888.00 2014-01-28 01:50:46.000 028 12626.27 170.97 54753.00 88888.00 2014-01-28 01:50:46.125 028 12626.17 170.97 54753.05 88888.00 2014-01-28 01:50:46.250 028 12626.10 170.97 54753.03 88888.00 2014-01-28 01:50:46.375 028 12626.10 170.97 54753.03 88888.00 2014-01-28 01:50:46.500 028 12626.15 170.95 54753.03 88888.00 2014-01-28 01:50:46.625 028 12626.12 170.97 54753.05 88888.00 2014-01-28 01:50:46.750 028 12626.08 170.95 54753.03 88888.00 2014-01-28 01:50:46.875 028 12626.10 170.95 54753.00 88888.00 2014-01-28 01:50:47.000 028 12626.15 170.93 54753.00 88888.00 2014-01-28 01:50:47.125 028 12626.10 170.95 54753.00 88888.00 2014-01-28 01:50:47.250 028 12626.08 170.95 54753.05 88888.00 2014-01-28 01:50:47.375 028 12626.15 170.97 54753.05 88888.00 2014-01-28 01:50:47.500 028 12626.23 170.95 54753.05 88888.00 2014-01-28 01:50:47.625 028 12626.17 170.95 54753.03 88888.00 2014-01-28 01:50:47.750 028 12626.08 170.95 54753.03 88888.00 2014-01-28 01:50:47.875 028 12626.05 170.97 54753.00 88888.00 2014-01-28 01:50:48.000 028 12626.08 171.03 54753.00 88888.00 2014-01-28 01:50:48.125 028 12626.10 171.00 54753.00 88888.00 2014-01-28 01:50:48.250 028 12626.17 170.95 54753.05 88888.00 2014-01-28 01:50:48.375 028 12626.25 170.97 54753.03 88888.00 2014-01-28 01:50:48.500 028 12626.20 170.97 54753.03 88888.00 2014-01-28 01:50:48.625 028 12626.15 170.97 54753.00 88888.00 2014-01-28 01:50:48.750 028 12626.08 170.90 54753.00 88888.00 2014-01-28 01:50:48.875 028 12626.08 170.90 54752.97 88888.00 2014-01-28 01:50:49.000 028 12626.10 170.95 54752.97 88888.00 2014-01-28 01:50:49.125 028 12626.08 170.95 54753.00 88888.00 2014-01-28 01:50:49.250 028 12626.02 170.90 54753.00 88888.00 2014-01-28 01:50:49.375 028 12626.15 170.95 54752.97 88888.00 2014-01-28 01:50:49.500 028 12626.20 170.97 54752.97 88888.00 2014-01-28 01:50:49.625 028 12626.12 170.95 54752.97 88888.00 2014-01-28 01:50:49.750 028 12626.12 170.95 54752.97 88888.00 2014-01-28 01:50:49.875 028 12626.15 170.93 54752.97 88888.00 2014-01-28 01:50:50.000 028 12626.12 170.93 54752.97 88888.00 2014-01-28 01:50:50.125 028 12626.10 170.97 54753.00 88888.00 2014-01-28 01:50:50.250 028 12626.12 170.97 54752.97 88888.00 2014-01-28 01:50:50.375 028 12626.20 170.97 54752.97 88888.00 2014-01-28 01:50:50.500 028 12626.17 170.97 54753.00 88888.00 2014-01-28 01:50:50.625 028 12626.12 170.97 54753.03 88888.00 2014-01-28 01:50:50.750 028 12626.17 170.97 54753.07 88888.00 2014-01-28 01:50:50.875 028 12626.15 170.95 54753.05 88888.00 2014-01-28 01:50:51.000 028 12626.12 170.97 54752.97 88888.00 2014-01-28 01:50:51.125 028 12626.12 170.95 54752.97 88888.00 2014-01-28 01:50:51.250 028 12626.17 170.97 54752.97 88888.00 2014-01-28 01:50:51.375 028 12626.20 171.00 54752.97 88888.00 2014-01-28 01:50:51.500 028 12626.20 170.97 54753.00 88888.00 2014-01-28 01:50:51.625 028 12626.23 170.97 54753.03 88888.00 2014-01-28 01:50:51.750 028 12626.17 170.97 54753.03 88888.00 2014-01-28 01:50:51.875 028 12626.10 170.95 54752.97 88888.00 2014-01-28 01:50:52.000 028 12626.08 170.95 54752.95 88888.00 2014-01-28 01:50:52.125 028 12626.15 170.95 54753.00 88888.00 2014-01-28 01:50:52.250 028 12626.12 170.97 54753.00 88888.00 2014-01-28 01:50:52.375 028 12626.15 170.97 54753.00 88888.00 2014-01-28 01:50:52.500 028 12626.15 170.95 54753.00 88888.00 2014-01-28 01:50:52.625 028 12626.20 170.95 54753.00 88888.00 2014-01-28 01:50:52.750 028 12626.23 170.95 54753.00 88888.00 2014-01-28 01:50:52.875 028 12626.23 170.93 54753.00 88888.00 2014-01-28 01:50:53.000 028 12626.20 170.93 54753.00 88888.00 2014-01-28 01:50:53.125 028 12626.23 170.95 54753.05 88888.00 2014-01-28 01:50:53.250 028 12626.20 171.00 54753.07 88888.00 2014-01-28 01:50:53.375 028 12626.25 171.00 54753.05 88888.00 2014-01-28 01:50:53.500 028 12626.20 170.97 54753.03 88888.00 2014-01-28 01:50:53.625 028 12626.12 170.95 54752.97 88888.00 2014-01-28 01:50:53.750 028 12626.08 170.93 54753.00 88888.00 2014-01-28 01:50:53.875 028 12626.08 170.93 54753.03 88888.00 2014-01-28 01:50:54.000 028 12626.17 170.95 54753.03 88888.00 2014-01-28 01:50:54.125 028 12626.17 170.95 54753.05 88888.00 2014-01-28 01:50:54.250 028 12626.20 170.93 54753.03 88888.00 2014-01-28 01:50:54.375 028 12626.17 170.95 54753.00 88888.00 2014-01-28 01:50:54.500 028 12626.15 170.95 54753.03 88888.00 2014-01-28 01:50:54.625 028 12626.15 170.95 54753.03 88888.00 2014-01-28 01:50:54.750 028 12626.17 170.93 54753.03 88888.00 2014-01-28 01:50:54.875 028 12626.25 170.93 54753.05 88888.00 2014-01-28 01:50:55.000 028 12626.30 170.95 54753.05 88888.00 2014-01-28 01:50:55.125 028 12626.33 170.97 54753.03 88888.00 2014-01-28 01:50:55.250 028 12626.20 170.97 54753.03 88888.00 2014-01-28 01:50:55.375 028 12626.17 170.97 54753.03 88888.00 2014-01-28 01:50:55.500 028 12626.20 170.95 54753.00 88888.00 2014-01-28 01:50:55.625 028 12626.23 170.95 54753.03 88888.00 2014-01-28 01:50:55.750 028 12626.23 170.95 54753.05 88888.00 2014-01-28 01:50:55.875 028 12626.23 170.97 54753.05 88888.00 2014-01-28 01:50:56.000 028 12626.20 170.95 54753.03 88888.00 2014-01-28 01:50:56.125 028 12626.20 170.95 54753.05 88888.00 2014-01-28 01:50:56.250 028 12626.10 170.95 54753.03 88888.00 2014-01-28 01:50:56.375 028 12626.12 170.95 54753.00 88888.00 2014-01-28 01:50:56.500 028 12626.15 170.97 54753.00 88888.00 2014-01-28 01:50:56.625 028 12626.17 170.97 54753.03 88888.00 2014-01-28 01:50:56.750 028 12626.17 170.97 54753.00 88888.00 2014-01-28 01:50:56.875 028 12626.25 171.00 54753.03 88888.00 2014-01-28 01:50:57.000 028 12626.25 171.00 54753.05 88888.00 2014-01-28 01:50:57.125 028 12626.25 170.97 54753.07 88888.00 2014-01-28 01:50:57.250 028 12626.23 170.97 54753.05 88888.00 2014-01-28 01:50:57.375 028 12626.23 170.97 54753.05 88888.00 2014-01-28 01:50:57.500 028 12626.25 171.00 54753.05 88888.00 2014-01-28 01:50:57.625 028 12626.25 170.97 54753.05 88888.00 2014-01-28 01:50:57.750 028 12626.25 170.97 54753.03 88888.00 2014-01-28 01:50:57.875 028 12626.30 170.97 54753.03 88888.00 2014-01-28 01:50:58.000 028 12626.23 170.95 54753.00 88888.00 2014-01-28 01:50:58.125 028 12626.15 170.93 54753.00 88888.00 2014-01-28 01:50:58.250 028 12626.12 170.97 54753.07 88888.00 2014-01-28 01:50:58.375 028 12626.15 171.00 54753.07 88888.00 2014-01-28 01:50:58.500 028 12626.12 171.00 54753.03 88888.00 2014-01-28 01:50:58.625 028 12626.10 171.00 54753.03 88888.00 2014-01-28 01:50:58.750 028 12626.08 170.95 54753.03 88888.00 2014-01-28 01:50:58.875 028 12626.10 170.97 54753.03 88888.00 2014-01-28 01:50:59.000 028 12626.17 171.00 54753.03 88888.00 2014-01-28 01:50:59.125 028 12626.15 171.00 54753.05 88888.00 2014-01-28 01:50:59.250 028 12626.08 170.97 54753.05 88888.00 2014-01-28 01:50:59.375 028 12626.05 170.95 54753.03 88888.00 2014-01-28 01:50:59.500 028 12626.08 170.95 54753.03 88888.00 2014-01-28 01:50:59.625 028 12626.12 170.97 54753.00 88888.00 2014-01-28 01:50:59.750 028 12626.12 170.95 54753.00 88888.00 2014-01-28 01:50:59.875 028 12626.17 170.97 54753.03 88888.00 2014-01-28 01:51:00.000 028 12626.17 170.95 54753.03 88888.00 2014-01-28 01:51:00.125 028 12626.12 170.97 54753.00 88888.00 2014-01-28 01:51:00.250 028 12626.05 171.00 54753.00 88888.00 2014-01-28 01:51:00.375 028 12626.08 171.00 54753.00 88888.00 2014-01-28 01:51:00.500 028 12626.05 170.97 54752.97 88888.00 2014-01-28 01:51:00.625 028 12626.10 170.97 54752.97 88888.00 2014-01-28 01:51:00.750 028 12626.17 170.95 54753.03 88888.00 2014-01-28 01:51:00.875 028 12626.27 170.97 54753.03 88888.00 2014-01-28 01:51:01.000 028 12626.25 170.97 54753.00 88888.00 2014-01-28 01:51:01.125 028 12626.23 171.00 54753.00 88888.00 2014-01-28 01:51:01.250 028 12626.23 170.97 54753.03 88888.00 2014-01-28 01:51:01.375 028 12626.23 171.03 54753.03 88888.00 2014-01-28 01:51:01.500 028 12626.23 171.00 54753.05 88888.00 2014-01-28 01:51:01.625 028 12626.20 170.97 54753.03 88888.00 2014-01-28 01:51:01.750 028 12626.23 171.03 54753.03 88888.00 2014-01-28 01:51:01.875 028 12626.17 171.03 54753.03 88888.00 2014-01-28 01:51:02.000 028 12626.23 170.97 54753.00 88888.00 2014-01-28 01:51:02.125 028 12626.23 170.93 54753.00 88888.00 2014-01-28 01:51:02.250 028 12626.12 170.97 54753.03 88888.00 2014-01-28 01:51:02.375 028 12626.15 170.97 54753.03 88888.00 2014-01-28 01:51:02.500 028 12626.23 171.00 54753.03 88888.00 2014-01-28 01:51:02.625 028 12626.27 171.00 54753.07 88888.00 2014-01-28 01:51:02.750 028 12626.17 171.00 54753.05 88888.00 2014-01-28 01:51:02.875 028 12626.08 171.03 54753.03 88888.00 2014-01-28 01:51:03.000 028 12626.08 171.05 54753.05 88888.00 2014-01-28 01:51:03.125 028 12626.12 171.03 54753.07 88888.00 2014-01-28 01:51:03.250 028 12626.12 170.97 54753.03 88888.00 2014-01-28 01:51:03.375 028 12626.12 170.97 54753.05 88888.00 2014-01-28 01:51:03.500 028 12626.17 171.03 54753.05 88888.00 2014-01-28 01:51:03.625 028 12626.17 171.05 54753.03 88888.00 2014-01-28 01:51:03.750 028 12626.08 171.03 54753.05 88888.00 2014-01-28 01:51:03.875 028 12626.05 170.97 54753.05 88888.00 2014-01-28 01:51:04.000 028 12626.10 171.00 54753.05 88888.00 2014-01-28 01:51:04.125 028 12626.10 171.00 54753.03 88888.00 2014-01-28 01:51:04.250 028 12626.08 170.95 54753.05 88888.00 2014-01-28 01:51:04.375 028 12626.08 171.00 54753.03 88888.00 2014-01-28 01:51:04.500 028 12626.08 171.00 54753.05 88888.00 2014-01-28 01:51:04.625 028 12626.08 171.00 54753.03 88888.00 2014-01-28 01:51:04.750 028 12626.08 171.03 54753.03 88888.00 2014-01-28 01:51:04.875 028 12626.10 171.00 54753.07 88888.00 2014-01-28 01:51:05.000 028 12626.12 171.03 54753.10 88888.00 2014-01-28 01:51:05.125 028 12626.12 171.00 54753.05 88888.00 2014-01-28 01:51:05.250 028 12626.17 171.00 54753.03 88888.00 2014-01-28 01:51:05.375 028 12626.25 171.00 54753.00 88888.00 2014-01-28 01:51:05.500 028 12626.23 171.03 54753.05 88888.00 2014-01-28 01:51:05.625 028 12626.17 170.97 54753.05 88888.00 2014-01-28 01:51:05.750 028 12626.12 171.03 54753.10 88888.00 2014-01-28 01:51:05.875 028 12626.20 171.03 54753.05 88888.00 2014-01-28 01:51:06.000 028 12626.17 171.03 54753.00 88888.00 2014-01-28 01:51:06.125 028 12626.17 171.00 54753.05 88888.00 2014-01-28 01:51:06.250 028 12626.15 170.95 54753.03 88888.00 2014-01-28 01:51:06.375 028 12626.12 170.97 54753.03 88888.00 2014-01-28 01:51:06.500 028 12626.12 170.97 54753.03 88888.00 2014-01-28 01:51:06.625 028 12626.17 171.03 54753.05 88888.00 2014-01-28 01:51:06.750 028 12626.15 171.05 54753.03 88888.00 2014-01-28 01:51:06.875 028 12626.15 171.05 54753.00 88888.00 2014-01-28 01:51:07.000 028 12626.17 171.00 54752.97 88888.00 2014-01-28 01:51:07.125 028 12626.15 171.00 54753.00 88888.00 2014-01-28 01:51:07.250 028 12626.10 171.03 54753.03 88888.00 2014-01-28 01:51:07.375 028 12626.17 171.05 54753.05 88888.00 2014-01-28 01:51:07.500 028 12626.17 171.07 54753.05 88888.00 2014-01-28 01:51:07.625 028 12626.12 171.03 54753.05 88888.00 2014-01-28 01:51:07.750 028 12626.12 171.00 54753.03 88888.00 2014-01-28 01:51:07.875 028 12626.12 171.03 54753.00 88888.00 2014-01-28 01:51:08.000 028 12626.12 171.03 54753.00 88888.00 2014-01-28 01:51:08.125 028 12626.08 171.00 54753.03 88888.00 2014-01-28 01:51:08.250 028 12626.08 171.00 54753.07 88888.00 2014-01-28 01:51:08.375 028 12626.12 171.03 54753.07 88888.00 2014-01-28 01:51:08.500 028 12626.12 171.03 54753.03 88888.00 2014-01-28 01:51:08.625 028 12626.10 171.05 54753.03 88888.00 2014-01-28 01:51:08.750 028 12626.05 171.00 54753.00 88888.00 2014-01-28 01:51:08.875 028 12626.02 171.05 54753.00 88888.00 2014-01-28 01:51:09.000 028 12626.02 171.03 54753.03 88888.00 2014-01-28 01:51:09.125 028 12626.02 171.03 54753.07 88888.00 2014-01-28 01:51:09.250 028 12625.98 171.00 54753.03 88888.00 2014-01-28 01:51:09.375 028 12626.02 171.03 54753.03 88888.00 2014-01-28 01:51:09.500 028 12626.02 170.97 54753.00 88888.00 2014-01-28 01:51:09.625 028 12626.02 171.00 54753.00 88888.00 2014-01-28 01:51:09.750 028 12626.02 171.03 54753.03 88888.00 2014-01-28 01:51:09.875 028 12626.05 171.03 54753.05 88888.00 2014-01-28 01:51:10.000 028 12626.15 171.03 54753.03 88888.00 2014-01-28 01:51:10.125 028 12626.15 171.05 54753.05 88888.00 2014-01-28 01:51:10.250 028 12626.08 171.03 54753.03 88888.00 2014-01-28 01:51:10.375 028 12626.12 171.05 54753.03 88888.00 2014-01-28 01:51:10.500 028 12626.20 171.00 54753.00 88888.00 2014-01-28 01:51:10.625 028 12626.15 171.00 54753.00 88888.00 2014-01-28 01:51:10.750 028 12626.05 171.03 54753.05 88888.00 2014-01-28 01:51:10.875 028 12625.98 171.05 54753.05 88888.00 2014-01-28 01:51:11.000 028 12625.95 171.03 54753.00 88888.00 2014-01-28 01:51:11.125 028 12626.02 171.05 54753.03 88888.00 2014-01-28 01:51:11.250 028 12626.05 171.05 54753.05 88888.00 2014-01-28 01:51:11.375 028 12626.08 171.05 54753.03 88888.00 2014-01-28 01:51:11.500 028 12626.05 171.00 54753.03 88888.00 2014-01-28 01:51:11.625 028 12626.00 170.97 54753.05 88888.00 2014-01-28 01:51:11.750 028 12626.02 171.00 54753.03 88888.00 2014-01-28 01:51:11.875 028 12626.05 171.03 54753.00 88888.00 2014-01-28 01:51:12.000 028 12626.00 170.97 54752.95 88888.00 2014-01-28 01:51:12.125 028 12625.95 170.97 54752.97 88888.00 2014-01-28 01:51:12.250 028 12625.95 171.00 54753.00 88888.00 2014-01-28 01:51:12.375 028 12626.02 171.03 54752.97 88888.00 2014-01-28 01:51:12.500 028 12626.02 171.05 54752.97 88888.00 2014-01-28 01:51:12.625 028 12625.95 171.05 54753.00 88888.00 2014-01-28 01:51:12.750 028 12625.95 171.03 54753.03 88888.00 2014-01-28 01:51:12.875 028 12626.02 171.07 54753.05 88888.00 2014-01-28 01:51:13.000 028 12626.05 171.07 54753.05 88888.00 2014-01-28 01:51:13.125 028 12626.05 171.03 54753.05 88888.00 2014-01-28 01:51:13.250 028 12626.02 171.00 54753.05 88888.00 2014-01-28 01:51:13.375 028 12626.05 171.07 54753.03 88888.00 2014-01-28 01:51:13.500 028 12626.00 171.05 54753.03 88888.00 2014-01-28 01:51:13.625 028 12626.02 171.03 54753.03 88888.00 2014-01-28 01:51:13.750 028 12626.10 171.05 54753.05 88888.00 2014-01-28 01:51:13.875 028 12626.12 171.05 54753.03 88888.00 2014-01-28 01:51:14.000 028 12626.10 171.03 54753.00 88888.00 2014-01-28 01:51:14.125 028 12626.05 171.03 54753.05 88888.00 2014-01-28 01:51:14.250 028 12626.00 170.97 54753.00 88888.00 2014-01-28 01:51:14.375 028 12626.00 170.97 54753.00 88888.00 2014-01-28 01:51:14.500 028 12626.02 170.97 54753.00 88888.00 2014-01-28 01:51:14.625 028 12626.02 170.97 54753.00 88888.00 2014-01-28 01:51:14.750 028 12626.08 171.03 54753.03 88888.00 2014-01-28 01:51:14.875 028 12626.10 171.03 54753.05 88888.00 2014-01-28 01:51:15.000 028 12626.10 171.03 54753.03 88888.00 2014-01-28 01:51:15.125 028 12626.10 170.97 54753.00 88888.00 2014-01-28 01:51:15.250 028 12626.08 171.00 54753.03 88888.00 2014-01-28 01:51:15.375 028 12626.08 171.05 54753.03 88888.00 2014-01-28 01:51:15.500 028 12626.02 171.05 54753.00 88888.00 2014-01-28 01:51:15.625 028 12626.08 171.03 54753.00 88888.00 2014-01-28 01:51:15.750 028 12626.12 171.03 54753.03 88888.00 2014-01-28 01:51:15.875 028 12626.23 171.03 54753.05 88888.00 2014-01-28 01:51:16.000 028 12626.17 171.03 54753.00 88888.00 2014-01-28 01:51:16.125 028 12626.12 171.05 54752.97 88888.00 2014-01-28 01:51:16.250 028 12626.05 171.00 54753.00 88888.00 2014-01-28 01:51:16.375 028 12626.00 171.03 54752.97 88888.00 2014-01-28 01:51:16.500 028 12626.00 171.05 54753.03 88888.00 2014-01-28 01:51:16.625 028 12625.98 171.00 54753.03 88888.00 2014-01-28 01:51:16.750 028 12626.02 171.00 54753.00 88888.00 2014-01-28 01:51:16.875 028 12626.08 171.03 54753.03 88888.00 2014-01-28 01:51:17.000 028 12626.00 171.03 54753.03 88888.00 2014-01-28 01:51:17.125 028 12625.92 170.97 54753.03 88888.00 2014-01-28 01:51:17.250 028 12625.95 171.00 54753.03 88888.00 2014-01-28 01:51:17.375 028 12626.05 171.05 54753.05 88888.00 2014-01-28 01:51:17.500 028 12626.08 171.03 54753.03 88888.00 2014-01-28 01:51:17.625 028 12626.08 171.00 54753.00 88888.00 2014-01-28 01:51:17.750 028 12626.12 170.97 54753.00 88888.00 2014-01-28 01:51:17.875 028 12626.15 171.00 54753.03 88888.00 2014-01-28 01:51:18.000 028 12626.10 171.00 54753.03 88888.00 2014-01-28 01:51:18.125 028 12626.10 171.00 54753.03 88888.00 2014-01-28 01:51:18.250 028 12626.15 171.03 54753.05 88888.00 2014-01-28 01:51:18.375 028 12626.17 171.03 54753.05 88888.00 2014-01-28 01:51:18.500 028 12626.17 171.03 54753.00 88888.00 2014-01-28 01:51:18.625 028 12626.17 171.05 54753.00 88888.00 2014-01-28 01:51:18.750 028 12626.12 171.03 54753.03 88888.00 2014-01-28 01:51:18.875 028 12626.10 171.03 54752.97 88888.00 2014-01-28 01:51:19.000 028 12626.05 171.03 54753.03 88888.00 2014-01-28 01:51:19.125 028 12626.02 171.00 54753.03 88888.00 2014-01-28 01:51:19.250 028 12625.95 170.97 54753.00 88888.00 2014-01-28 01:51:19.375 028 12626.02 171.03 54753.05 88888.00 2014-01-28 01:51:19.500 028 12626.12 171.05 54753.05 88888.00 2014-01-28 01:51:19.625 028 12626.10 171.05 54753.05 88888.00 2014-01-28 01:51:19.750 028 12626.02 171.05 54753.03 88888.00 2014-01-28 01:51:19.875 028 12626.00 171.00 54753.03 88888.00 2014-01-28 01:51:20.000 028 12626.02 170.97 54753.00 88888.00 2014-01-28 01:51:20.125 028 12626.08 171.00 54753.00 88888.00 2014-01-28 01:51:20.250 028 12626.12 171.00 54753.00 88888.00 2014-01-28 01:51:20.375 028 12626.15 171.03 54753.00 88888.00 2014-01-28 01:51:20.500 028 12626.15 171.05 54753.03 88888.00 2014-01-28 01:51:20.625 028 12626.08 171.03 54752.97 88888.00 2014-01-28 01:51:20.750 028 12625.98 171.03 54753.00 88888.00 2014-01-28 01:51:20.875 028 12625.95 171.00 54753.00 88888.00 2014-01-28 01:51:21.000 028 12625.95 171.03 54753.00 88888.00 2014-01-28 01:51:21.125 028 12626.05 171.05 54753.00 88888.00 2014-01-28 01:51:21.250 028 12626.08 171.05 54753.00 88888.00 2014-01-28 01:51:21.375 028 12626.05 171.05 54753.03 88888.00 2014-01-28 01:51:21.500 028 12626.05 171.05 54753.00 88888.00 2014-01-28 01:51:21.625 028 12626.05 171.05 54753.00 88888.00 2014-01-28 01:51:21.750 028 12626.12 171.03 54752.97 88888.00 2014-01-28 01:51:21.875 028 12626.17 171.03 54752.97 88888.00 2014-01-28 01:51:22.000 028 12626.23 171.00 54752.95 88888.00 2014-01-28 01:51:22.125 028 12626.20 171.03 54752.95 88888.00 2014-01-28 01:51:22.250 028 12626.10 171.00 54753.03 88888.00 2014-01-28 01:51:22.375 028 12626.08 171.03 54753.03 88888.00 2014-01-28 01:51:22.500 028 12626.12 171.03 54753.03 88888.00 2014-01-28 01:51:22.625 028 12626.10 171.03 54753.00 88888.00 2014-01-28 01:51:22.750 028 12626.08 171.03 54753.00 88888.00 2014-01-28 01:51:22.875 028 12626.05 171.03 54753.00 88888.00 2014-01-28 01:51:23.000 028 12626.12 171.03 54753.03 88888.00 2014-01-28 01:51:23.125 028 12626.17 171.05 54753.05 88888.00 2014-01-28 01:51:23.250 028 12626.10 171.00 54753.03 88888.00 2014-01-28 01:51:23.375 028 12626.08 171.00 54753.00 88888.00 2014-01-28 01:51:23.500 028 12626.05 171.03 54753.00 88888.00 2014-01-28 01:51:23.625 028 12626.02 171.03 54753.03 88888.00 2014-01-28 01:51:23.750 028 12625.98 171.05 54753.03 88888.00 2014-01-28 01:51:23.875 028 12625.95 171.03 54752.97 88888.00 2014-01-28 01:51:24.000 028 12626.00 171.03 54752.97 88888.00 2014-01-28 01:51:24.125 028 12626.02 171.00 54752.97 88888.00 2014-01-28 01:51:24.250 028 12625.95 170.95 54752.97 88888.00 2014-01-28 01:51:24.375 028 12625.95 171.00 54752.97 88888.00 2014-01-28 01:51:24.500 028 12625.98 171.05 54752.97 88888.00 2014-01-28 01:51:24.625 028 12626.02 171.05 54753.00 88888.00 2014-01-28 01:51:24.750 028 12626.08 171.05 54753.03 88888.00 2014-01-28 01:51:24.875 028 12626.05 171.03 54753.03 88888.00 2014-01-28 01:51:25.000 028 12625.98 171.00 54753.03 88888.00 2014-01-28 01:51:25.125 028 12625.98 170.97 54753.00 88888.00 2014-01-28 01:51:25.250 028 12626.00 170.97 54753.00 88888.00 2014-01-28 01:51:25.375 028 12626.05 171.03 54752.97 88888.00 2014-01-28 01:51:25.500 028 12626.00 171.00 54752.97 88888.00 2014-01-28 01:51:25.625 028 12626.02 170.95 54752.97 88888.00 2014-01-28 01:51:25.750 028 12625.98 170.97 54753.03 88888.00 2014-01-28 01:51:25.875 028 12625.92 170.97 54753.00 88888.00 2014-01-28 01:51:26.000 028 12625.92 170.95 54752.95 88888.00 2014-01-28 01:51:26.125 028 12625.98 170.95 54752.95 88888.00 2014-01-28 01:51:26.250 028 12626.00 170.95 54752.97 88888.00 2014-01-28 01:51:26.375 028 12625.95 171.00 54752.95 88888.00 2014-01-28 01:51:26.500 028 12625.92 170.97 54752.95 88888.00 2014-01-28 01:51:26.625 028 12625.98 170.97 54752.97 88888.00 2014-01-28 01:51:26.750 028 12626.08 171.00 54753.00 88888.00 2014-01-28 01:51:26.875 028 12626.08 171.00 54753.05 88888.00 2014-01-28 01:51:27.000 028 12626.02 170.95 54753.00 88888.00 2014-01-28 01:51:27.125 028 12625.98 170.97 54753.00 88888.00 2014-01-28 01:51:27.250 028 12625.95 171.00 54753.00 88888.00 2014-01-28 01:51:27.375 028 12626.02 171.00 54753.00 88888.00 2014-01-28 01:51:27.500 028 12626.02 170.97 54752.97 88888.00 2014-01-28 01:51:27.625 028 12626.02 170.97 54752.95 88888.00 2014-01-28 01:51:27.750 028 12626.00 170.97 54752.93 88888.00 2014-01-28 01:51:27.875 028 12626.02 171.00 54752.95 88888.00 2014-01-28 01:51:28.000 028 12626.05 170.97 54752.97 88888.00 2014-01-28 01:51:28.125 028 12626.08 170.97 54753.00 88888.00 2014-01-28 01:51:28.250 028 12626.10 170.97 54752.97 88888.00 2014-01-28 01:51:28.375 028 12626.10 170.97 54753.00 88888.00 2014-01-28 01:51:28.500 028 12626.02 170.97 54752.97 88888.00 2014-01-28 01:51:28.625 028 12626.02 170.97 54752.97 88888.00 2014-01-28 01:51:28.750 028 12626.08 170.97 54752.97 88888.00 2014-01-28 01:51:28.875 028 12626.10 170.97 54752.97 88888.00 2014-01-28 01:51:29.000 028 12626.10 170.97 54753.00 88888.00 2014-01-28 01:51:29.125 028 12626.08 170.97 54753.03 88888.00 2014-01-28 01:51:29.250 028 12626.02 170.95 54753.00 88888.00 2014-01-28 01:51:29.375 028 12626.10 170.97 54753.00 88888.00 2014-01-28 01:51:29.500 028 12626.17 171.00 54753.03 88888.00 2014-01-28 01:51:29.625 028 12626.17 170.97 54753.00 88888.00 2014-01-28 01:51:29.750 028 12626.17 170.97 54752.97 88888.00 2014-01-28 01:51:29.875 028 12626.17 170.97 54752.97 88888.00 2014-01-28 01:51:30.000 028 12626.15 170.95 54752.97 88888.00 2014-01-28 01:51:30.125 028 12626.12 170.97 54752.97 88888.00 2014-01-28 01:51:30.250 028 12626.17 171.00 54752.97 88888.00 2014-01-28 01:51:30.375 028 12626.15 171.00 54752.95 88888.00 2014-01-28 01:51:30.500 028 12626.12 170.95 54752.93 88888.00 2014-01-28 01:51:30.625 028 12626.20 170.95 54752.93 88888.00 2014-01-28 01:51:30.750 028 12626.17 170.97 54752.95 88888.00 2014-01-28 01:51:30.875 028 12626.17 170.97 54752.97 88888.00 2014-01-28 01:51:31.000 028 12626.17 170.95 54752.95 88888.00 2014-01-28 01:51:31.125 028 12626.12 170.95 54752.93 88888.00 2014-01-28 01:51:31.250 028 12626.08 170.95 54752.97 88888.00 2014-01-28 01:51:31.375 028 12626.08 170.97 54753.00 88888.00 2014-01-28 01:51:31.500 028 12626.08 170.97 54753.03 88888.00 2014-01-28 01:51:31.625 028 12626.20 171.03 54753.05 88888.00 2014-01-28 01:51:31.750 028 12626.20 170.97 54753.03 88888.00 2014-01-28 01:51:31.875 028 12626.12 170.93 54752.97 88888.00 2014-01-28 01:51:32.000 028 12626.08 170.93 54752.97 88888.00 2014-01-28 01:51:32.125 028 12626.05 170.95 54752.97 88888.00 2014-01-28 01:51:32.250 028 12626.02 170.95 54753.00 88888.00 2014-01-28 01:51:32.375 028 12626.00 171.00 54753.00 88888.00 2014-01-28 01:51:32.500 028 12625.98 170.97 54753.00 88888.00 2014-01-28 01:51:32.625 028 12626.02 170.97 54753.03 88888.00 2014-01-28 01:51:32.750 028 12626.17 171.00 54753.00 88888.00 2014-01-28 01:51:32.875 028 12626.17 170.97 54753.03 88888.00 2014-01-28 01:51:33.000 028 12626.15 170.97 54753.03 88888.00 2014-01-28 01:51:33.125 028 12626.15 170.97 54753.05 88888.00 2014-01-28 01:51:33.250 028 12626.17 171.03 54753.07 88888.00 2014-01-28 01:51:33.375 028 12626.23 171.03 54753.07 88888.00 2014-01-28 01:51:33.500 028 12626.25 171.00 54753.05 88888.00 2014-01-28 01:51:33.625 028 12626.23 170.97 54752.97 88888.00 2014-01-28 01:51:33.750 028 12626.20 170.95 54753.00 88888.00 2014-01-28 01:51:33.875 028 12626.23 170.97 54753.03 88888.00 2014-01-28 01:51:34.000 028 12626.20 171.00 54753.03 88888.00 2014-01-28 01:51:34.125 028 12626.20 171.00 54753.07 88888.00 2014-01-28 01:51:34.250 028 12626.12 170.95 54753.03 88888.00 2014-01-28 01:51:34.375 028 12626.10 170.97 54753.00 88888.00 2014-01-28 01:51:34.500 028 12626.05 171.00 54752.97 88888.00 2014-01-28 01:51:34.625 028 12626.02 170.97 54752.97 88888.00 2014-01-28 01:51:34.750 028 12626.08 171.05 54752.97 88888.00 2014-01-28 01:51:34.875 028 12626.15 171.05 54753.03 88888.00 2014-01-28 01:51:35.000 028 12626.15 171.00 54753.00 88888.00 2014-01-28 01:51:35.125 028 12626.12 171.00 54752.97 88888.00 2014-01-28 01:51:35.250 028 12626.08 171.00 54753.00 88888.00 2014-01-28 01:51:35.375 028 12626.05 171.00 54752.97 88888.00 2014-01-28 01:51:35.500 028 12626.02 171.00 54752.97 88888.00 2014-01-28 01:51:35.625 028 12626.00 171.00 54752.97 88888.00 2014-01-28 01:51:35.750 028 12626.00 171.00 54753.00 88888.00 2014-01-28 01:51:35.875 028 12626.00 171.00 54753.00 88888.00 2014-01-28 01:51:36.000 028 12626.08 170.97 54752.97 88888.00 2014-01-28 01:51:36.125 028 12626.12 171.00 54753.00 88888.00 2014-01-28 01:51:36.250 028 12626.08 171.00 54753.00 88888.00 2014-01-28 01:51:36.375 028 12626.08 170.97 54752.97 88888.00 2014-01-28 01:51:36.500 028 12626.08 170.95 54752.95 88888.00 2014-01-28 01:51:36.625 028 12626.10 170.95 54752.97 88888.00 2014-01-28 01:51:36.750 028 12626.08 171.00 54753.00 88888.00 2014-01-28 01:51:36.875 028 12626.12 171.00 54753.00 88888.00 2014-01-28 01:51:37.000 028 12626.17 170.97 54752.97 88888.00 2014-01-28 01:51:37.125 028 12626.20 171.00 54753.00 88888.00 2014-01-28 01:51:37.250 028 12626.20 171.00 54753.00 88888.00 2014-01-28 01:51:37.375 028 12626.25 171.03 54752.97 88888.00 2014-01-28 01:51:37.500 028 12626.17 171.00 54752.95 88888.00 2014-01-28 01:51:37.625 028 12626.17 170.95 54752.95 88888.00 2014-01-28 01:51:37.750 028 12626.23 170.95 54752.95 88888.00 2014-01-28 01:51:37.875 028 12626.20 171.00 54753.00 88888.00 2014-01-28 01:51:38.000 028 12626.20 171.00 54753.00 88888.00 2014-01-28 01:51:38.125 028 12626.15 171.00 54753.00 88888.00 2014-01-28 01:51:38.250 028 12626.17 171.00 54753.03 88888.00 2014-01-28 01:51:38.375 028 12626.23 170.97 54753.05 88888.00 2014-01-28 01:51:38.500 028 12626.17 171.00 54753.00 88888.00 2014-01-28 01:51:38.625 028 12626.15 171.03 54753.00 88888.00 2014-01-28 01:51:38.750 028 12626.23 171.05 54753.03 88888.00 2014-01-28 01:51:38.875 028 12626.23 171.00 54753.03 88888.00 2014-01-28 01:51:39.000 028 12626.10 171.00 54753.00 88888.00 2014-01-28 01:51:39.125 028 12626.10 171.00 54753.05 88888.00 2014-01-28 01:51:39.250 028 12626.10 170.97 54753.03 88888.00 2014-01-28 01:51:39.375 028 12626.12 171.00 54752.97 88888.00 2014-01-28 01:51:39.500 028 12626.20 171.03 54753.00 88888.00 2014-01-28 01:51:39.625 028 12626.25 171.00 54753.00 88888.00 2014-01-28 01:51:39.750 028 12626.15 170.97 54753.00 88888.00 2014-01-28 01:51:39.875 028 12626.05 170.97 54752.97 88888.00 2014-01-28 01:51:40.000 028 12626.05 171.00 54753.03 88888.00 2014-01-28 01:51:40.125 028 12626.08 171.03 54753.00 88888.00 2014-01-28 01:51:40.250 028 12626.10 171.00 54753.03 88888.00 2014-01-28 01:51:40.375 028 12626.15 170.97 54752.97 88888.00 2014-01-28 01:51:40.500 028 12626.12 171.00 54753.00 88888.00 2014-01-28 01:51:40.625 028 12626.15 171.00 54752.97 88888.00 2014-01-28 01:51:40.750 028 12626.17 170.95 54753.00 88888.00 2014-01-28 01:51:40.875 028 12626.15 170.97 54753.00 88888.00 2014-01-28 01:51:41.000 028 12626.12 170.95 54753.00 88888.00 2014-01-28 01:51:41.125 028 12626.12 170.97 54752.95 88888.00 2014-01-28 01:51:41.250 028 12626.05 170.97 54753.00 88888.00 2014-01-28 01:51:41.375 028 12626.08 171.00 54753.03 88888.00 2014-01-28 01:51:41.500 028 12626.12 171.03 54753.03 88888.00 2014-01-28 01:51:41.625 028 12626.10 171.03 54753.05 88888.00 2014-01-28 01:51:41.750 028 12626.05 171.00 54753.00 88888.00 2014-01-28 01:51:41.875 028 12626.00 171.00 54752.97 88888.00 2014-01-28 01:51:42.000 028 12626.02 170.97 54752.97 88888.00 2014-01-28 01:51:42.125 028 12626.08 170.95 54752.97 88888.00 2014-01-28 01:51:42.250 028 12626.05 170.95 54752.97 88888.00 2014-01-28 01:51:42.375 028 12626.08 170.97 54753.03 88888.00 2014-01-28 01:51:42.500 028 12626.10 170.97 54753.05 88888.00 2014-01-28 01:51:42.625 028 12626.10 170.95 54753.00 88888.00 2014-01-28 01:51:42.750 028 12626.10 170.97 54752.97 88888.00 2014-01-28 01:51:42.875 028 12626.12 171.00 54752.97 88888.00 2014-01-28 01:51:43.000 028 12626.08 171.00 54752.97 88888.00 2014-01-28 01:51:43.125 028 12626.08 171.00 54753.00 88888.00 2014-01-28 01:51:43.250 028 12626.08 171.00 54753.05 88888.00 2014-01-28 01:51:43.375 028 12626.10 171.00 54753.00 88888.00 2014-01-28 01:51:43.500 028 12626.08 171.00 54753.00 88888.00 2014-01-28 01:51:43.625 028 12626.12 171.03 54753.03 88888.00 2014-01-28 01:51:43.750 028 12626.12 171.03 54753.00 88888.00 2014-01-28 01:51:43.875 028 12626.12 171.00 54753.00 88888.00 2014-01-28 01:51:44.000 028 12626.15 170.97 54753.00 88888.00 2014-01-28 01:51:44.125 028 12626.15 170.97 54753.03 88888.00 2014-01-28 01:51:44.250 028 12626.08 170.93 54753.05 88888.00 2014-01-28 01:51:44.375 028 12626.08 170.95 54753.03 88888.00 2014-01-28 01:51:44.500 028 12626.10 170.95 54753.03 88888.00 2014-01-28 01:51:44.625 028 12626.17 170.95 54753.03 88888.00 2014-01-28 01:51:44.750 028 12626.12 170.95 54753.05 88888.00 2014-01-28 01:51:44.875 028 12626.17 170.97 54753.07 88888.00 2014-01-28 01:51:45.000 028 12626.23 170.95 54753.05 88888.00 2014-01-28 01:51:45.125 028 12626.15 170.93 54753.03 88888.00 2014-01-28 01:51:45.250 028 12626.15 170.93 54753.03 88888.00 2014-01-28 01:51:45.375 028 12626.23 171.00 54753.03 88888.00 2014-01-28 01:51:45.500 028 12626.27 170.97 54753.03 88888.00 2014-01-28 01:51:45.625 028 12626.20 170.95 54753.03 88888.00 2014-01-28 01:51:45.750 028 12626.12 170.95 54753.03 88888.00 2014-01-28 01:51:45.875 028 12626.10 170.97 54753.03 88888.00 2014-01-28 01:51:46.000 028 12626.05 171.00 54753.00 88888.00 2014-01-28 01:51:46.125 028 12626.02 170.97 54753.05 88888.00 2014-01-28 01:51:46.250 028 12626.08 170.97 54753.07 88888.00 2014-01-28 01:51:46.375 028 12626.12 171.00 54753.05 88888.00 2014-01-28 01:51:46.500 028 12626.10 171.03 54753.07 88888.00 2014-01-28 01:51:46.625 028 12626.05 171.00 54753.10 88888.00 2014-01-28 01:51:46.750 028 12626.00 171.00 54753.05 88888.00 2014-01-28 01:51:46.875 028 12626.02 171.00 54753.03 88888.00 2014-01-28 01:51:47.000 028 12626.10 170.93 54753.00 88888.00 2014-01-28 01:51:47.125 028 12626.15 170.97 54753.07 88888.00 2014-01-28 01:51:47.250 028 12626.10 170.97 54753.10 88888.00 2014-01-28 01:51:47.375 028 12626.08 170.97 54753.10 88888.00 2014-01-28 01:51:47.500 028 12626.05 171.00 54753.07 88888.00 2014-01-28 01:51:47.625 028 12626.02 170.95 54753.05 88888.00 2014-01-28 01:51:47.750 028 12626.00 170.95 54753.05 88888.00 2014-01-28 01:51:47.875 028 12625.92 170.97 54753.03 88888.00 2014-01-28 01:51:48.000 028 12625.98 170.95 54753.00 88888.00 2014-01-28 01:51:48.125 028 12626.02 170.97 54753.05 88888.00 2014-01-28 01:51:48.250 028 12626.00 171.00 54753.10 88888.00 2014-01-28 01:51:48.375 028 12626.10 171.00 54753.12 88888.00 2014-01-28 01:51:48.500 028 12626.02 170.95 54753.10 88888.00 2014-01-28 01:51:48.625 028 12626.02 171.00 54753.10 88888.00 2014-01-28 01:51:48.750 028 12626.08 171.00 54753.07 88888.00 2014-01-28 01:51:48.875 028 12626.08 171.00 54753.07 88888.00 2014-01-28 01:51:49.000 028 12626.05 171.00 54753.05 88888.00 2014-01-28 01:51:49.125 028 12626.05 170.97 54753.07 88888.00 2014-01-28 01:51:49.250 028 12626.00 170.97 54753.07 88888.00 2014-01-28 01:51:49.375 028 12626.00 171.00 54753.07 88888.00 2014-01-28 01:51:49.500 028 12626.05 171.00 54753.05 88888.00 2014-01-28 01:51:49.625 028 12626.12 170.97 54753.07 88888.00 2014-01-28 01:51:49.750 028 12626.12 171.00 54753.10 88888.00 2014-01-28 01:51:49.875 028 12626.17 170.97 54753.07 88888.00 2014-01-28 01:51:50.000 028 12626.20 170.97 54753.03 88888.00 2014-01-28 01:51:50.125 028 12626.20 170.97 54753.05 88888.00 2014-01-28 01:51:50.250 028 12626.15 170.93 54753.05 88888.00 2014-01-28 01:51:50.375 028 12626.15 170.93 54753.05 88888.00 2014-01-28 01:51:50.500 028 12626.12 170.95 54753.05 88888.00 2014-01-28 01:51:50.625 028 12626.10 170.95 54753.03 88888.00 2014-01-28 01:51:50.750 028 12626.00 170.95 54753.03 88888.00 2014-01-28 01:51:50.875 028 12625.95 170.95 54753.05 88888.00 2014-01-28 01:51:51.000 028 12626.02 170.93 54753.03 88888.00 2014-01-28 01:51:51.125 028 12626.02 170.93 54753.03 88888.00 2014-01-28 01:51:51.250 028 12626.02 170.93 54753.03 88888.00 2014-01-28 01:51:51.375 028 12626.02 170.95 54753.05 88888.00 2014-01-28 01:51:51.500 028 12626.02 170.95 54753.03 88888.00 2014-01-28 01:51:51.625 028 12626.05 170.95 54753.07 88888.00 2014-01-28 01:51:51.750 028 12626.02 170.95 54753.05 88888.00 2014-01-28 01:51:51.875 028 12626.00 170.95 54753.03 88888.00 2014-01-28 01:51:52.000 028 12625.98 170.95 54753.03 88888.00 2014-01-28 01:51:52.125 028 12626.00 170.93 54753.03 88888.00 2014-01-28 01:51:52.250 028 12625.95 170.93 54753.03 88888.00 2014-01-28 01:51:52.375 028 12625.98 170.95 54753.05 88888.00 2014-01-28 01:51:52.500 028 12625.98 170.97 54753.07 88888.00 2014-01-28 01:51:52.625 028 12625.98 170.97 54753.05 88888.00 2014-01-28 01:51:52.750 028 12625.98 170.97 54753.03 88888.00 2014-01-28 01:51:52.875 028 12626.00 171.00 54753.05 88888.00 2014-01-28 01:51:53.000 028 12626.02 171.00 54753.05 88888.00 2014-01-28 01:51:53.125 028 12626.02 170.97 54753.03 88888.00 2014-01-28 01:51:53.250 028 12626.05 170.95 54753.05 88888.00 2014-01-28 01:51:53.375 028 12626.08 170.97 54753.05 88888.00 2014-01-28 01:51:53.500 028 12625.95 170.97 54753.03 88888.00 2014-01-28 01:51:53.625 028 12625.92 170.95 54753.03 88888.00 2014-01-28 01:51:53.750 028 12626.02 170.95 54753.03 88888.00 2014-01-28 01:51:53.875 028 12626.12 170.97 54753.03 88888.00 2014-01-28 01:51:54.000 028 12626.20 170.97 54753.03 88888.00 2014-01-28 01:51:54.125 028 12626.17 170.95 54753.03 88888.00 2014-01-28 01:51:54.250 028 12626.12 170.95 54753.00 88888.00 2014-01-28 01:51:54.375 028 12626.17 170.95 54753.00 88888.00 2014-01-28 01:51:54.500 028 12626.17 170.93 54753.00 88888.00 2014-01-28 01:51:54.625 028 12626.15 170.93 54753.03 88888.00 2014-01-28 01:51:54.750 028 12626.15 170.95 54753.03 88888.00 2014-01-28 01:51:54.875 028 12626.15 170.93 54753.05 88888.00 2014-01-28 01:51:55.000 028 12626.15 170.93 54753.03 88888.00 2014-01-28 01:51:55.125 028 12626.12 170.95 54753.03 88888.00 2014-01-28 01:51:55.250 028 12626.10 170.95 54753.05 88888.00 2014-01-28 01:51:55.375 028 12626.05 170.95 54753.03 88888.00 2014-01-28 01:51:55.500 028 12626.08 170.95 54753.05 88888.00 2014-01-28 01:51:55.625 028 12626.10 170.95 54753.05 88888.00 2014-01-28 01:51:55.750 028 12626.05 170.95 54753.05 88888.00 2014-01-28 01:51:55.875 028 12626.08 170.93 54753.03 88888.00 2014-01-28 01:51:56.000 028 12626.10 170.97 54753.00 88888.00 2014-01-28 01:51:56.125 028 12626.05 170.95 54753.05 88888.00 2014-01-28 01:51:56.250 028 12626.00 170.95 54753.05 88888.00 2014-01-28 01:51:56.375 028 12625.98 170.93 54753.03 88888.00 2014-01-28 01:51:56.500 028 12625.95 170.93 54753.00 88888.00 2014-01-28 01:51:56.625 028 12625.95 170.95 54753.05 88888.00 2014-01-28 01:51:56.750 028 12626.00 170.95 54753.05 88888.00 2014-01-28 01:51:56.875 028 12626.02 170.95 54753.05 88888.00 2014-01-28 01:51:57.000 028 12626.05 170.93 54753.03 88888.00 2014-01-28 01:51:57.125 028 12626.12 170.93 54753.03 88888.00 2014-01-28 01:51:57.250 028 12626.10 170.93 54753.03 88888.00 2014-01-28 01:51:57.375 028 12626.10 170.95 54753.03 88888.00 2014-01-28 01:51:57.500 028 12626.08 170.95 54753.03 88888.00 2014-01-28 01:51:57.625 028 12626.05 170.97 54753.05 88888.00 2014-01-28 01:51:57.750 028 12626.05 170.97 54753.05 88888.00 2014-01-28 01:51:57.875 028 12626.05 170.97 54753.05 88888.00 2014-01-28 01:51:58.000 028 12626.05 170.97 54753.05 88888.00 2014-01-28 01:51:58.125 028 12626.08 170.97 54753.05 88888.00 2014-01-28 01:51:58.250 028 12626.05 170.97 54753.05 88888.00 2014-01-28 01:51:58.375 028 12626.08 170.95 54753.05 88888.00 2014-01-28 01:51:58.500 028 12626.10 170.97 54753.03 88888.00 2014-01-28 01:51:58.625 028 12626.05 170.95 54753.05 88888.00 2014-01-28 01:51:58.750 028 12626.05 170.95 54753.05 88888.00 2014-01-28 01:51:58.875 028 12626.02 170.97 54753.03 88888.00 2014-01-28 01:51:59.000 028 12626.00 170.95 54753.03 88888.00 2014-01-28 01:51:59.125 028 12626.00 170.90 54753.07 88888.00 2014-01-28 01:51:59.250 028 12625.95 170.88 54753.05 88888.00 2014-01-28 01:51:59.375 028 12625.95 170.95 54753.03 88888.00 2014-01-28 01:51:59.500 028 12626.05 170.95 54753.00 88888.00 2014-01-28 01:51:59.625 028 12626.08 170.97 54753.05 88888.00 2014-01-28 01:51:59.750 028 12626.05 170.95 54753.05 88888.00 2014-01-28 01:51:59.875 028 12626.08 170.97 54753.07 88888.00 2014-01-28 01:52:00.000 028 12626.08 170.97 54753.05 88888.00 2014-01-28 01:52:00.125 028 12626.02 170.97 54753.03 88888.00 2014-01-28 01:52:00.250 028 12626.05 170.97 54753.00 88888.00 2014-01-28 01:52:00.375 028 12626.12 171.00 54753.05 88888.00 2014-01-28 01:52:00.500 028 12626.17 170.97 54753.05 88888.00 2014-01-28 01:52:00.625 028 12626.20 170.97 54753.07 88888.00 2014-01-28 01:52:00.750 028 12626.15 170.95 54753.07 88888.00 2014-01-28 01:52:00.875 028 12626.12 170.97 54753.05 88888.00 2014-01-28 01:52:01.000 028 12626.10 171.00 54753.03 88888.00 2014-01-28 01:52:01.125 028 12626.10 171.00 54753.05 88888.00 2014-01-28 01:52:01.250 028 12626.10 170.95 54753.07 88888.00 2014-01-28 01:52:01.375 028 12626.10 170.95 54753.03 88888.00 2014-01-28 01:52:01.500 028 12626.05 170.95 54753.07 88888.00 2014-01-28 01:52:01.625 028 12626.05 170.95 54753.07 88888.00 2014-01-28 01:52:01.750 028 12626.05 170.95 54753.05 88888.00 2014-01-28 01:52:01.875 028 12626.08 170.95 54753.05 88888.00 2014-01-28 01:52:02.000 028 12626.10 170.95 54753.07 88888.00 2014-01-28 01:52:02.125 028 12626.12 170.97 54753.03 88888.00 2014-01-28 01:52:02.250 028 12626.02 170.97 54753.05 88888.00 2014-01-28 01:52:02.375 028 12626.05 170.95 54753.07 88888.00 2014-01-28 01:52:02.500 028 12626.02 170.95 54753.10 88888.00 2014-01-28 01:52:02.625 028 12626.02 170.93 54753.05 88888.00 2014-01-28 01:52:02.750 028 12626.05 170.95 54753.07 88888.00 2014-01-28 01:52:02.875 028 12626.02 170.95 54753.10 88888.00 2014-01-28 01:52:03.000 028 12626.08 170.95 54753.07 88888.00 2014-01-28 01:52:03.125 028 12626.05 170.95 54753.05 88888.00 2014-01-28 01:52:03.250 028 12626.02 170.90 54753.07 88888.00 2014-01-28 01:52:03.375 028 12626.05 170.93 54753.10 88888.00 2014-01-28 01:52:03.500 028 12626.08 170.93 54753.10 88888.00 2014-01-28 01:52:03.625 028 12626.10 170.93 54753.10 88888.00 2014-01-28 01:52:03.750 028 12626.08 170.93 54753.12 88888.00 2014-01-28 01:52:03.875 028 12626.05 170.97 54753.12 88888.00 2014-01-28 01:52:04.000 028 12626.02 170.95 54753.10 88888.00 2014-01-28 01:52:04.125 028 12626.05 170.95 54753.12 88888.00 2014-01-28 01:52:04.250 028 12626.05 170.95 54753.10 88888.00 2014-01-28 01:52:04.375 028 12626.08 170.97 54753.07 88888.00 2014-01-28 01:52:04.500 028 12626.00 170.95 54753.03 88888.00 2014-01-28 01:52:04.625 028 12626.00 170.97 54753.03 88888.00 2014-01-28 01:52:04.750 028 12626.10 170.97 54753.07 88888.00 2014-01-28 01:52:04.875 028 12626.08 170.97 54753.10 88888.00 2014-01-28 01:52:05.000 028 12626.05 170.95 54753.07 88888.00 2014-01-28 01:52:05.125 028 12626.10 170.95 54753.07 88888.00 2014-01-28 01:52:05.250 028 12626.05 170.95 54753.07 88888.00 2014-01-28 01:52:05.375 028 12626.08 170.97 54753.10 88888.00 2014-01-28 01:52:05.500 028 12626.12 171.03 54753.15 88888.00 2014-01-28 01:52:05.625 028 12626.15 171.00 54753.10 88888.00 2014-01-28 01:52:05.750 028 12626.15 170.95 54753.12 88888.00 2014-01-28 01:52:05.875 028 12626.17 170.93 54753.12 88888.00 2014-01-28 01:52:06.000 028 12626.17 170.95 54753.10 88888.00 2014-01-28 01:52:06.125 028 12626.12 170.97 54753.10 88888.00 2014-01-28 01:52:06.250 028 12626.02 170.97 54753.12 88888.00 2014-01-28 01:52:06.375 028 12626.00 170.95 54753.07 88888.00 2014-01-28 01:52:06.500 028 12626.02 170.97 54753.10 88888.00 2014-01-28 01:52:06.625 028 12626.00 170.97 54753.12 88888.00 2014-01-28 01:52:06.750 028 12626.00 170.97 54753.07 88888.00 2014-01-28 01:52:06.875 028 12626.02 170.93 54753.07 88888.00 2014-01-28 01:52:07.000 028 12626.05 170.95 54753.07 88888.00 2014-01-28 01:52:07.125 028 12626.10 171.00 54753.10 88888.00 2014-01-28 01:52:07.250 028 12626.05 170.97 54753.07 88888.00 2014-01-28 01:52:07.375 028 12626.10 170.95 54753.05 88888.00 2014-01-28 01:52:07.500 028 12626.15 170.95 54753.07 88888.00 2014-01-28 01:52:07.625 028 12626.12 170.95 54753.05 88888.00 2014-01-28 01:52:07.750 028 12626.10 170.95 54753.05 88888.00 2014-01-28 01:52:07.875 028 12626.10 170.97 54753.07 88888.00 2014-01-28 01:52:08.000 028 12626.10 170.95 54753.05 88888.00 2014-01-28 01:52:08.125 028 12626.00 170.95 54753.07 88888.00 2014-01-28 01:52:08.250 028 12626.00 170.93 54753.10 88888.00 2014-01-28 01:52:08.375 028 12626.02 170.93 54753.05 88888.00 2014-01-28 01:52:08.500 028 12625.98 170.90 54753.00 88888.00 2014-01-28 01:52:08.625 028 12626.00 170.93 54753.03 88888.00 2014-01-28 01:52:08.750 028 12626.05 170.97 54753.07 88888.00 2014-01-28 01:52:08.875 028 12626.05 170.97 54753.07 88888.00 2014-01-28 01:52:09.000 028 12626.08 170.97 54753.07 88888.00 2014-01-28 01:52:09.125 028 12626.05 170.97 54753.10 88888.00 2014-01-28 01:52:09.250 028 12626.02 170.93 54753.07 88888.00 2014-01-28 01:52:09.375 028 12626.08 170.95 54753.05 88888.00 2014-01-28 01:52:09.500 028 12626.00 170.95 54753.03 88888.00 2014-01-28 01:52:09.625 028 12626.02 170.95 54753.05 88888.00 2014-01-28 01:52:09.750 028 12626.05 170.95 54753.05 88888.00 2014-01-28 01:52:09.875 028 12626.00 170.95 54753.05 88888.00 2014-01-28 01:52:10.000 028 12626.02 170.93 54753.05 88888.00 2014-01-28 01:52:10.125 028 12626.02 170.93 54753.03 88888.00 2014-01-28 01:52:10.250 028 12626.00 170.90 54753.05 88888.00 2014-01-28 01:52:10.375 028 12626.10 170.93 54753.05 88888.00 2014-01-28 01:52:10.500 028 12626.15 170.93 54753.05 88888.00 2014-01-28 01:52:10.625 028 12626.10 170.95 54753.05 88888.00 2014-01-28 01:52:10.750 028 12626.02 170.95 54753.05 88888.00 2014-01-28 01:52:10.875 028 12625.98 170.93 54753.03 88888.00 2014-01-28 01:52:11.000 028 12626.02 170.90 54753.03 88888.00 2014-01-28 01:52:11.125 028 12626.05 170.88 54753.00 88888.00 2014-01-28 01:52:11.250 028 12626.08 170.88 54753.03 88888.00 2014-01-28 01:52:11.375 028 12626.12 170.93 54753.00 88888.00 2014-01-28 01:52:11.500 028 12626.08 170.93 54753.03 88888.00 2014-01-28 01:52:11.625 028 12626.05 170.95 54753.05 88888.00 2014-01-28 01:52:11.750 028 12626.02 170.93 54753.05 88888.00 2014-01-28 01:52:11.875 028 12626.10 170.93 54753.03 88888.00 2014-01-28 01:52:12.000 028 12626.17 170.95 54753.03 88888.00 2014-01-28 01:52:12.125 028 12626.20 170.93 54753.03 88888.00 2014-01-28 01:52:12.250 028 12626.17 170.93 54753.05 88888.00 2014-01-28 01:52:12.375 028 12626.15 170.93 54753.05 88888.00 2014-01-28 01:52:12.500 028 12626.17 170.90 54753.05 88888.00 2014-01-28 01:52:12.625 028 12626.17 170.95 54753.05 88888.00 2014-01-28 01:52:12.750 028 12626.12 170.97 54753.05 88888.00 2014-01-28 01:52:12.875 028 12626.02 170.95 54753.03 88888.00 2014-01-28 01:52:13.000 028 12626.05 170.90 54753.03 88888.00 2014-01-28 01:52:13.125 028 12626.12 170.90 54753.03 88888.00 2014-01-28 01:52:13.250 028 12626.08 170.88 54753.05 88888.00 2014-01-28 01:52:13.375 028 12626.08 170.90 54753.05 88888.00 2014-01-28 01:52:13.500 028 12626.08 170.93 54753.03 88888.00 2014-01-28 01:52:13.625 028 12626.12 170.93 54753.05 88888.00 2014-01-28 01:52:13.750 028 12626.08 170.95 54753.05 88888.00 2014-01-28 01:52:13.875 028 12626.02 170.93 54753.05 88888.00 2014-01-28 01:52:14.000 028 12626.00 170.95 54753.07 88888.00 2014-01-28 01:52:14.125 028 12626.05 170.95 54753.05 88888.00 2014-01-28 01:52:14.250 028 12626.05 170.93 54753.05 88888.00 2014-01-28 01:52:14.375 028 12626.05 170.95 54753.03 88888.00 2014-01-28 01:52:14.500 028 12626.00 170.95 54753.03 88888.00 2014-01-28 01:52:14.625 028 12626.00 170.95 54753.03 88888.00 2014-01-28 01:52:14.750 028 12626.00 170.95 54753.05 88888.00 2014-01-28 01:52:14.875 028 12625.98 170.93 54753.07 88888.00 2014-01-28 01:52:15.000 028 12625.98 170.93 54753.07 88888.00 2014-01-28 01:52:15.125 028 12625.98 170.93 54753.05 88888.00 2014-01-28 01:52:15.250 028 12626.00 170.93 54753.05 88888.00 2014-01-28 01:52:15.375 028 12626.02 170.95 54753.00 88888.00 2014-01-28 01:52:15.500 028 12626.00 170.93 54753.00 88888.00 2014-01-28 01:52:15.625 028 12626.00 170.93 54753.03 88888.00 2014-01-28 01:52:15.750 028 12625.98 170.95 54753.07 88888.00 2014-01-28 01:52:15.875 028 12626.00 170.93 54753.07 88888.00 2014-01-28 01:52:16.000 028 12626.02 170.95 54753.03 88888.00 2014-01-28 01:52:16.125 028 12626.02 170.95 54753.05 88888.00 2014-01-28 01:52:16.250 028 12625.95 170.93 54753.05 88888.00 2014-01-28 01:52:16.375 028 12625.92 170.90 54753.03 88888.00 2014-01-28 01:52:16.500 028 12626.02 170.90 54753.07 88888.00 2014-01-28 01:52:16.625 028 12626.15 170.95 54753.10 88888.00 2014-01-28 01:52:16.750 028 12626.20 170.95 54753.07 88888.00 2014-01-28 01:52:16.875 028 12626.20 170.95 54753.07 88888.00 2014-01-28 01:52:17.000 028 12626.17 170.95 54753.03 88888.00 2014-01-28 01:52:17.125 028 12626.20 170.95 54753.03 88888.00 2014-01-28 01:52:17.250 028 12626.15 170.90 54753.05 88888.00 2014-01-28 01:52:17.375 028 12626.12 170.95 54753.05 88888.00 2014-01-28 01:52:17.500 028 12626.08 170.93 54753.07 88888.00 2014-01-28 01:52:17.625 028 12626.05 170.90 54753.03 88888.00 2014-01-28 01:52:17.750 028 12626.10 170.95 54753.03 88888.00 2014-01-28 01:52:17.875 028 12626.08 170.95 54753.07 88888.00 2014-01-28 01:52:18.000 028 12626.08 170.93 54753.05 88888.00 2014-01-28 01:52:18.125 028 12626.05 170.95 54753.05 88888.00 2014-01-28 01:52:18.250 028 12626.00 170.95 54753.07 88888.00 2014-01-28 01:52:18.375 028 12626.00 170.95 54753.10 88888.00 2014-01-28 01:52:18.500 028 12626.00 170.95 54753.05 88888.00 2014-01-28 01:52:18.625 028 12626.02 170.95 54753.05 88888.00 2014-01-28 01:52:18.750 028 12626.05 170.97 54753.07 88888.00 2014-01-28 01:52:18.875 028 12626.05 170.95 54753.03 88888.00 2014-01-28 01:52:19.000 028 12626.00 170.95 54753.03 88888.00 2014-01-28 01:52:19.125 028 12626.00 170.95 54753.05 88888.00 2014-01-28 01:52:19.250 028 12625.98 170.93 54753.05 88888.00 2014-01-28 01:52:19.375 028 12625.98 170.95 54753.05 88888.00 2014-01-28 01:52:19.500 028 12626.02 170.90 54753.03 88888.00 2014-01-28 01:52:19.625 028 12626.10 170.90 54753.05 88888.00 2014-01-28 01:52:19.750 028 12626.15 170.90 54753.07 88888.00 2014-01-28 01:52:19.875 028 12626.20 170.93 54753.10 88888.00 2014-01-28 01:52:20.000 028 12626.17 170.93 54753.10 88888.00 2014-01-28 01:52:20.125 028 12626.05 170.97 54753.10 88888.00 2014-01-28 01:52:20.250 028 12626.02 170.95 54753.07 88888.00 2014-01-28 01:52:20.375 028 12626.12 170.93 54753.05 88888.00 2014-01-28 01:52:20.500 028 12626.05 170.93 54753.03 88888.00 2014-01-28 01:52:20.625 028 12626.00 170.95 54753.07 88888.00 2014-01-28 01:52:20.750 028 12626.05 170.97 54753.07 88888.00 2014-01-28 01:52:20.875 028 12626.05 170.95 54753.07 88888.00 2014-01-28 01:52:21.000 028 12625.98 170.95 54753.05 88888.00 2014-01-28 01:52:21.125 028 12625.98 170.97 54753.05 88888.00 2014-01-28 01:52:21.250 028 12626.02 170.95 54753.07 88888.00 2014-01-28 01:52:21.375 028 12626.10 170.95 54753.07 88888.00 2014-01-28 01:52:21.500 028 12626.10 170.95 54753.05 88888.00 2014-01-28 01:52:21.625 028 12626.08 170.95 54753.05 88888.00 2014-01-28 01:52:21.750 028 12626.02 170.95 54753.05 88888.00 2014-01-28 01:52:21.875 028 12625.98 170.95 54753.05 88888.00 2014-01-28 01:52:22.000 028 12626.00 170.95 54753.03 88888.00 2014-01-28 01:52:22.125 028 12626.00 170.97 54753.07 88888.00 2014-01-28 01:52:22.250 028 12625.98 170.93 54753.03 88888.00 2014-01-28 01:52:22.375 028 12626.00 170.93 54753.03 88888.00 2014-01-28 01:52:22.500 028 12625.98 170.95 54753.05 88888.00 2014-01-28 01:52:22.625 028 12625.95 171.00 54753.05 88888.00 2014-01-28 01:52:22.750 028 12626.00 170.97 54753.07 88888.00 2014-01-28 01:52:22.875 028 12626.00 170.97 54753.07 88888.00 2014-01-28 01:52:23.000 028 12626.00 171.00 54753.05 88888.00 2014-01-28 01:52:23.125 028 12626.00 171.00 54753.10 88888.00 2014-01-28 01:52:23.250 028 12625.98 170.97 54753.07 88888.00 2014-01-28 01:52:23.375 028 12626.00 171.00 54753.10 88888.00 2014-01-28 01:52:23.500 028 12626.00 171.03 54753.05 88888.00 2014-01-28 01:52:23.625 028 12626.00 171.00 54753.07 88888.00 2014-01-28 01:52:23.750 028 12626.08 171.00 54753.05 88888.00 2014-01-28 01:52:23.875 028 12626.12 171.03 54753.05 88888.00 2014-01-28 01:52:24.000 028 12626.08 171.00 54753.03 88888.00 2014-01-28 01:52:24.125 028 12626.02 171.00 54753.07 88888.00 2014-01-28 01:52:24.250 028 12626.05 171.00 54753.05 88888.00 2014-01-28 01:52:24.375 028 12626.10 171.00 54753.05 88888.00 2014-01-28 01:52:24.500 028 12626.10 170.97 54753.00 88888.00 2014-01-28 01:52:24.625 028 12626.10 170.97 54753.05 88888.00 2014-01-28 01:52:24.750 028 12626.10 171.00 54753.07 88888.00 2014-01-28 01:52:24.875 028 12626.10 171.03 54753.07 88888.00 2014-01-28 01:52:25.000 028 12626.10 171.03 54753.05 88888.00 2014-01-28 01:52:25.125 028 12626.05 171.03 54753.05 88888.00 2014-01-28 01:52:25.250 028 12626.08 170.97 54753.05 88888.00 2014-01-28 01:52:25.375 028 12626.15 171.00 54753.07 88888.00 2014-01-28 01:52:25.500 028 12626.12 171.00 54753.03 88888.00 2014-01-28 01:52:25.625 028 12626.10 171.03 54753.05 88888.00 2014-01-28 01:52:25.750 028 12626.08 171.03 54753.07 88888.00 2014-01-28 01:52:25.875 028 12626.15 171.03 54753.10 88888.00 2014-01-28 01:52:26.000 028 12626.12 171.03 54753.07 88888.00 2014-01-28 01:52:26.125 028 12626.10 171.03 54753.10 88888.00 2014-01-28 01:52:26.250 028 12626.12 171.00 54753.10 88888.00 2014-01-28 01:52:26.375 028 12626.12 171.03 54753.07 88888.00 2014-01-28 01:52:26.500 028 12626.08 171.00 54753.05 88888.00 2014-01-28 01:52:26.625 028 12626.10 171.00 54753.05 88888.00 2014-01-28 01:52:26.750 028 12626.12 171.03 54753.05 88888.00 2014-01-28 01:52:26.875 028 12626.10 171.00 54753.05 88888.00 2014-01-28 01:52:27.000 028 12626.05 171.00 54753.05 88888.00 2014-01-28 01:52:27.125 028 12626.02 170.97 54753.03 88888.00 2014-01-28 01:52:27.250 028 12626.05 171.00 54753.05 88888.00 2014-01-28 01:52:27.375 028 12626.10 171.03 54753.05 88888.00 2014-01-28 01:52:27.500 028 12626.12 171.00 54753.07 88888.00 2014-01-28 01:52:27.625 028 12626.15 170.97 54753.05 88888.00 2014-01-28 01:52:27.750 028 12626.15 171.00 54753.00 88888.00 2014-01-28 01:52:27.875 028 12626.12 171.00 54753.03 88888.00 2014-01-28 01:52:28.000 028 12626.10 171.00 54753.05 88888.00 2014-01-28 01:52:28.125 028 12626.12 170.97 54753.05 88888.00 2014-01-28 01:52:28.250 028 12626.12 170.97 54753.07 88888.00 2014-01-28 01:52:28.375 028 12626.15 170.97 54753.10 88888.00 2014-01-28 01:52:28.500 028 12626.12 170.97 54753.10 88888.00 2014-01-28 01:52:28.625 028 12626.15 170.95 54753.05 88888.00 2014-01-28 01:52:28.750 028 12626.15 171.00 54753.03 88888.00 2014-01-28 01:52:28.875 028 12626.08 170.97 54753.05 88888.00 2014-01-28 01:52:29.000 028 12626.10 170.95 54753.03 88888.00 2014-01-28 01:52:29.125 028 12626.15 170.97 54753.07 88888.00 2014-01-28 01:52:29.250 028 12626.05 171.03 54753.10 88888.00 2014-01-28 01:52:29.375 028 12626.05 171.03 54753.05 88888.00 2014-01-28 01:52:29.500 028 12626.08 171.00 54753.05 88888.00 2014-01-28 01:52:29.625 028 12626.08 171.00 54753.03 88888.00 2014-01-28 01:52:29.750 028 12626.05 170.97 54753.03 88888.00 2014-01-28 01:52:29.875 028 12626.08 171.03 54753.05 88888.00 2014-01-28 01:52:30.000 028 12626.05 171.03 54753.03 88888.00 2014-01-28 01:52:30.125 028 12626.08 171.03 54753.03 88888.00 2014-01-28 01:52:30.250 028 12626.12 171.00 54753.03 88888.00 2014-01-28 01:52:30.375 028 12626.15 171.03 54753.05 88888.00 2014-01-28 01:52:30.500 028 12626.12 171.00 54753.07 88888.00 2014-01-28 01:52:30.625 028 12626.10 171.03 54753.05 88888.00 2014-01-28 01:52:30.750 028 12626.05 171.05 54753.07 88888.00 2014-01-28 01:52:30.875 028 12626.08 171.05 54753.03 88888.00 2014-01-28 01:52:31.000 028 12626.05 171.03 54753.05 88888.00 2014-01-28 01:52:31.125 028 12626.05 171.05 54753.05 88888.00 2014-01-28 01:52:31.250 028 12626.08 171.03 54753.05 88888.00 2014-01-28 01:52:31.375 028 12626.10 171.03 54753.03 88888.00 2014-01-28 01:52:31.500 028 12626.08 171.00 54753.03 88888.00 2014-01-28 01:52:31.625 028 12626.08 170.97 54753.00 88888.00 2014-01-28 01:52:31.750 028 12626.05 170.97 54753.00 88888.00 2014-01-28 01:52:31.875 028 12626.05 171.03 54753.00 88888.00 2014-01-28 01:52:32.000 028 12626.05 171.03 54753.00 88888.00 2014-01-28 01:52:32.125 028 12626.10 171.05 54753.03 88888.00 2014-01-28 01:52:32.250 028 12626.12 171.00 54753.03 88888.00 2014-01-28 01:52:32.375 028 12626.15 171.00 54753.03 88888.00 2014-01-28 01:52:32.500 028 12626.12 171.03 54753.05 88888.00 2014-01-28 01:52:32.625 028 12626.12 171.05 54753.05 88888.00 2014-01-28 01:52:32.750 028 12626.12 171.05 54753.03 88888.00 2014-01-28 01:52:32.875 028 12626.10 171.05 54753.05 88888.00 2014-01-28 01:52:33.000 028 12626.10 171.05 54753.03 88888.00 2014-01-28 01:52:33.125 028 12626.10 171.03 54753.03 88888.00 2014-01-28 01:52:33.250 028 12626.08 171.05 54753.07 88888.00 2014-01-28 01:52:33.375 028 12626.10 171.07 54753.05 88888.00 2014-01-28 01:52:33.500 028 12626.10 171.07 54753.05 88888.00 2014-01-28 01:52:33.625 028 12626.08 171.05 54753.03 88888.00 2014-01-28 01:52:33.750 028 12626.08 171.05 54753.05 88888.00 2014-01-28 01:52:33.875 028 12626.12 171.05 54753.03 88888.00 2014-01-28 01:52:34.000 028 12626.08 171.03 54753.03 88888.00 2014-01-28 01:52:34.125 028 12626.05 171.05 54753.07 88888.00 2014-01-28 01:52:34.250 028 12626.08 171.03 54753.07 88888.00 2014-01-28 01:52:34.375 028 12626.12 171.03 54753.07 88888.00 2014-01-28 01:52:34.500 028 12626.15 171.05 54753.05 88888.00 2014-01-28 01:52:34.625 028 12626.17 171.05 54753.05 88888.00 2014-01-28 01:52:34.750 028 12626.10 171.05 54753.05 88888.00 2014-01-28 01:52:34.875 028 12626.08 171.05 54753.10 88888.00 2014-01-28 01:52:35.000 028 12626.12 171.03 54753.10 88888.00 2014-01-28 01:52:35.125 028 12626.12 171.03 54753.10 88888.00 2014-01-28 01:52:35.250 028 12626.05 171.03 54753.10 88888.00 2014-01-28 01:52:35.375 028 12626.02 171.05 54753.07 88888.00 2014-01-28 01:52:35.500 028 12625.95 171.03 54753.07 88888.00 2014-01-28 01:52:35.625 028 12625.95 171.03 54753.07 88888.00 2014-01-28 01:52:35.750 028 12625.95 171.05 54753.12 88888.00 2014-01-28 01:52:35.875 028 12626.00 171.03 54753.07 88888.00 2014-01-28 01:52:36.000 028 12626.00 171.03 54753.05 88888.00 2014-01-28 01:52:36.125 028 12625.98 171.07 54753.05 88888.00 2014-01-28 01:52:36.250 028 12625.90 171.10 54753.07 88888.00 2014-01-28 01:52:36.375 028 12625.85 171.10 54753.07 88888.00 2014-01-28 01:52:36.500 028 12625.85 171.07 54753.07 88888.00 2014-01-28 01:52:36.625 028 12625.85 171.07 54753.10 88888.00 2014-01-28 01:52:36.750 028 12625.92 171.07 54753.10 88888.00 2014-01-28 01:52:36.875 028 12625.95 171.07 54753.05 88888.00 2014-01-28 01:52:37.000 028 12625.90 171.10 54753.03 88888.00 2014-01-28 01:52:37.125 028 12625.90 171.10 54753.07 88888.00 2014-01-28 01:52:37.250 028 12625.88 171.07 54753.07 88888.00 2014-01-28 01:52:37.375 028 12625.90 171.10 54753.10 88888.00 2014-01-28 01:52:37.500 028 12625.95 171.07 54753.10 88888.00 2014-01-28 01:52:37.625 028 12625.98 171.07 54753.05 88888.00 2014-01-28 01:52:37.750 028 12625.92 171.07 54753.05 88888.00 2014-01-28 01:52:37.875 028 12625.90 171.07 54753.07 88888.00 2014-01-28 01:52:38.000 028 12625.90 171.07 54753.03 88888.00 2014-01-28 01:52:38.125 028 12625.88 171.07 54753.03 88888.00 2014-01-28 01:52:38.250 028 12625.92 171.10 54753.07 88888.00 2014-01-28 01:52:38.375 028 12625.95 171.07 54753.07 88888.00 2014-01-28 01:52:38.500 028 12625.88 171.07 54753.05 88888.00 2014-01-28 01:52:38.625 028 12625.88 171.07 54753.07 88888.00 2014-01-28 01:52:38.750 028 12625.88 171.07 54753.07 88888.00 2014-01-28 01:52:38.875 028 12625.83 171.07 54753.07 88888.00 2014-01-28 01:52:39.000 028 12625.85 171.07 54753.10 88888.00 2014-01-28 01:52:39.125 028 12625.88 171.10 54753.10 88888.00 2014-01-28 01:52:39.250 028 12625.88 171.05 54753.07 88888.00 2014-01-28 01:52:39.375 028 12625.85 171.07 54753.05 88888.00 2014-01-28 01:52:39.500 028 12625.83 171.07 54753.05 88888.00 2014-01-28 01:52:39.625 028 12625.83 171.12 54753.05 88888.00 2014-01-28 01:52:39.750 028 12625.77 171.07 54753.05 88888.00 2014-01-28 01:52:39.875 028 12625.80 171.07 54753.07 88888.00 2014-01-28 01:52:40.000 028 12625.90 171.10 54753.07 88888.00 2014-01-28 01:52:40.125 028 12625.92 171.07 54753.03 88888.00 2014-01-28 01:52:40.250 028 12625.92 171.07 54753.05 88888.00 2014-01-28 01:52:40.375 028 12625.88 171.07 54753.05 88888.00 2014-01-28 01:52:40.500 028 12625.85 171.07 54753.05 88888.00 2014-01-28 01:52:40.625 028 12625.85 171.12 54753.07 88888.00 2014-01-28 01:52:40.750 028 12625.90 171.12 54753.10 88888.00 2014-01-28 01:52:40.875 028 12625.90 171.10 54753.07 88888.00 2014-01-28 01:52:41.000 028 12625.77 171.07 54753.05 88888.00 2014-01-28 01:52:41.125 028 12625.77 171.07 54753.07 88888.00 2014-01-28 01:52:41.250 028 12625.77 171.07 54753.10 88888.00 2014-01-28 01:52:41.375 028 12625.83 171.12 54753.10 88888.00 2014-01-28 01:52:41.500 028 12625.80 171.12 54753.07 88888.00 2014-01-28 01:52:41.625 028 12625.80 171.12 54753.07 88888.00 2014-01-28 01:52:41.750 028 12625.83 171.12 54753.07 88888.00 2014-01-28 01:52:41.875 028 12625.83 171.10 54753.07 88888.00 2014-01-28 01:52:42.000 028 12625.80 171.12 54753.10 88888.00 2014-01-28 01:52:42.125 028 12625.83 171.12 54753.07 88888.00 2014-01-28 01:52:42.250 028 12625.85 171.07 54753.07 88888.00 2014-01-28 01:52:42.375 028 12625.88 171.10 54753.07 88888.00 2014-01-28 01:52:42.500 028 12625.88 171.12 54753.10 88888.00 2014-01-28 01:52:42.625 028 12625.83 171.10 54753.07 88888.00 2014-01-28 01:52:42.750 028 12625.80 171.10 54753.07 88888.00 2014-01-28 01:52:42.875 028 12625.83 171.12 54753.07 88888.00 2014-01-28 01:52:43.000 028 12625.88 171.12 54753.07 88888.00 2014-01-28 01:52:43.125 028 12625.85 171.10 54753.03 88888.00 2014-01-28 01:52:43.250 028 12625.85 171.05 54753.05 88888.00 2014-01-28 01:52:43.375 028 12625.92 171.10 54753.00 88888.00 2014-01-28 01:52:43.500 028 12625.88 171.10 54753.03 88888.00 2014-01-28 01:52:43.625 028 12625.83 171.12 54753.03 88888.00 2014-01-28 01:52:43.750 028 12625.90 171.12 54753.05 88888.00 2014-01-28 01:52:43.875 028 12626.02 171.12 54753.07 88888.00 2014-01-28 01:52:44.000 028 12626.08 171.07 54753.05 88888.00 2014-01-28 01:52:44.125 028 12625.98 171.07 54753.05 88888.00 2014-01-28 01:52:44.250 028 12625.88 171.07 54753.07 88888.00 2014-01-28 01:52:44.375 028 12625.90 171.12 54753.05 88888.00 2014-01-28 01:52:44.500 028 12625.85 171.15 54753.07 88888.00 2014-01-28 01:52:44.625 028 12625.80 171.07 54753.05 88888.00 2014-01-28 01:52:44.750 028 12625.85 171.10 54753.00 88888.00 2014-01-28 01:52:44.875 028 12625.80 171.03 54752.93 88888.00 2014-01-28 01:52:45.000 028 12625.85 171.07 54753.00 88888.00 2014-01-28 01:52:45.125 028 12625.88 171.15 54753.07 88888.00 2014-01-28 01:52:45.250 028 12625.88 171.10 54753.03 88888.00 2014-01-28 01:52:45.375 028 12625.83 171.12 54753.03 88888.00 2014-01-28 01:52:45.500 028 12625.85 171.12 54753.03 88888.00 2014-01-28 01:52:45.625 028 12625.92 171.12 54753.05 88888.00 2014-01-28 01:52:45.750 028 12625.92 171.10 54753.07 88888.00 2014-01-28 01:52:45.875 028 12625.80 171.10 54753.05 88888.00 2014-01-28 01:52:46.000 028 12625.75 171.10 54753.00 88888.00 2014-01-28 01:52:46.125 028 12625.77 171.10 54753.03 88888.00 2014-01-28 01:52:46.250 028 12625.80 171.10 54753.07 88888.00 2014-01-28 01:52:46.375 028 12625.80 171.07 54753.07 88888.00 2014-01-28 01:52:46.500 028 12625.75 171.10 54753.10 88888.00 2014-01-28 01:52:46.625 028 12625.75 171.10 54753.07 88888.00 2014-01-28 01:52:46.750 028 12625.80 171.10 54753.07 88888.00 2014-01-28 01:52:46.875 028 12625.88 171.10 54753.07 88888.00 2014-01-28 01:52:47.000 028 12625.85 171.10 54753.07 88888.00 2014-01-28 01:52:47.125 028 12625.85 171.12 54753.07 88888.00 2014-01-28 01:52:47.250 028 12625.88 171.10 54753.07 88888.00 2014-01-28 01:52:47.375 028 12625.98 171.12 54753.07 88888.00 2014-01-28 01:52:47.500 028 12625.95 171.12 54753.05 88888.00 2014-01-28 01:52:47.625 028 12625.88 171.10 54753.03 88888.00 2014-01-28 01:52:47.750 028 12625.83 171.10 54753.07 88888.00 2014-01-28 01:52:47.875 028 12625.83 171.10 54753.07 88888.00 2014-01-28 01:52:48.000 028 12625.83 171.10 54753.07 88888.00 2014-01-28 01:52:48.125 028 12625.77 171.15 54753.10 88888.00 2014-01-28 01:52:48.250 028 12625.77 171.05 54753.12 88888.00 2014-01-28 01:52:48.375 028 12625.77 171.05 54753.07 88888.00 2014-01-28 01:52:48.500 028 12625.73 171.05 54753.03 88888.00 2014-01-28 01:52:48.625 028 12625.70 171.07 54753.03 88888.00 2014-01-28 01:52:48.750 028 12625.75 171.10 54753.05 88888.00 2014-01-28 01:52:48.875 028 12625.75 171.12 54753.10 88888.00 2014-01-28 01:52:49.000 028 12625.80 171.10 54753.05 88888.00 2014-01-28 01:52:49.125 028 12625.80 171.07 54753.07 88888.00 2014-01-28 01:52:49.250 028 12625.77 171.07 54753.10 88888.00 2014-01-28 01:52:49.375 028 12625.83 171.10 54753.10 88888.00 2014-01-28 01:52:49.500 028 12625.80 171.10 54753.07 88888.00 2014-01-28 01:52:49.625 028 12625.80 171.07 54753.05 88888.00 2014-01-28 01:52:49.750 028 12625.83 171.05 54753.05 88888.00 2014-01-28 01:52:49.875 028 12625.88 171.07 54753.12 88888.00 2014-01-28 01:52:50.000 028 12625.88 171.10 54753.12 88888.00 2014-01-28 01:52:50.125 028 12625.85 171.07 54753.10 88888.00 2014-01-28 01:52:50.250 028 12625.83 171.07 54753.07 88888.00 2014-01-28 01:52:50.375 028 12625.88 171.05 54753.07 88888.00 2014-01-28 01:52:50.500 028 12625.85 171.05 54753.03 88888.00 2014-01-28 01:52:50.625 028 12625.80 171.07 54753.03 88888.00 2014-01-28 01:52:50.750 028 12625.80 171.07 54753.05 88888.00 2014-01-28 01:52:50.875 028 12625.83 171.07 54753.10 88888.00 2014-01-28 01:52:51.000 028 12625.85 171.10 54753.07 88888.00 2014-01-28 01:52:51.125 028 12625.92 171.10 54753.05 88888.00 2014-01-28 01:52:51.250 028 12625.85 171.03 54753.07 88888.00 2014-01-28 01:52:51.375 028 12625.77 171.07 54753.07 88888.00 2014-01-28 01:52:51.500 028 12625.77 171.12 54753.10 88888.00 2014-01-28 01:52:51.625 028 12625.83 171.12 54753.12 88888.00 2014-01-28 01:52:51.750 028 12625.83 171.10 54753.12 88888.00 2014-01-28 01:52:51.875 028 12625.83 171.05 54753.10 88888.00 2014-01-28 01:52:52.000 028 12625.77 171.05 54753.07 88888.00 2014-01-28 01:52:52.125 028 12625.77 171.07 54753.05 88888.00 2014-01-28 01:52:52.250 028 12625.77 171.10 54753.10 88888.00 2014-01-28 01:52:52.375 028 12625.85 171.12 54753.10 88888.00 2014-01-28 01:52:52.500 028 12625.88 171.12 54753.10 88888.00 2014-01-28 01:52:52.625 028 12625.92 171.10 54753.07 88888.00 2014-01-28 01:52:52.750 028 12625.98 171.10 54753.10 88888.00 2014-01-28 01:52:52.875 028 12625.95 171.12 54753.10 88888.00 2014-01-28 01:52:53.000 028 12625.90 171.10 54753.05 88888.00 2014-01-28 01:52:53.125 028 12625.90 171.10 54753.07 88888.00 2014-01-28 01:52:53.250 028 12625.85 171.12 54753.12 88888.00 2014-01-28 01:52:53.375 028 12625.83 171.12 54753.12 88888.00 2014-01-28 01:52:53.500 028 12625.83 171.10 54753.12 88888.00 2014-01-28 01:52:53.625 028 12625.83 171.07 54753.12 88888.00 2014-01-28 01:52:53.750 028 12625.83 171.10 54753.10 88888.00 2014-01-28 01:52:53.875 028 12625.83 171.12 54753.10 88888.00 2014-01-28 01:52:54.000 028 12625.88 171.10 54753.12 88888.00 2014-01-28 01:52:54.125 028 12625.85 171.12 54753.12 88888.00 2014-01-28 01:52:54.250 028 12625.83 171.07 54753.10 88888.00 2014-01-28 01:52:54.375 028 12625.88 171.10 54753.07 88888.00 2014-01-28 01:52:54.500 028 12625.90 171.10 54753.10 88888.00 2014-01-28 01:52:54.625 028 12625.88 171.10 54753.07 88888.00 2014-01-28 01:52:54.750 028 12625.83 171.07 54753.05 88888.00 2014-01-28 01:52:54.875 028 12625.80 171.10 54753.05 88888.00 2014-01-28 01:52:55.000 028 12625.83 171.07 54753.07 88888.00 2014-01-28 01:52:55.125 028 12625.88 171.07 54753.07 88888.00 2014-01-28 01:52:55.250 028 12625.90 171.07 54753.07 88888.00 2014-01-28 01:52:55.375 028 12625.92 171.07 54753.05 88888.00 2014-01-28 01:52:55.500 028 12625.90 171.05 54753.05 88888.00 2014-01-28 01:52:55.625 028 12625.85 171.05 54753.07 88888.00 2014-01-28 01:52:55.750 028 12625.85 171.07 54753.07 88888.00 2014-01-28 01:52:55.875 028 12625.88 171.10 54753.07 88888.00 2014-01-28 01:52:56.000 028 12625.88 171.10 54753.05 88888.00 2014-01-28 01:52:56.125 028 12625.92 171.12 54753.03 88888.00 2014-01-28 01:52:56.250 028 12625.95 171.07 54753.05 88888.00 2014-01-28 01:52:56.375 028 12625.90 171.07 54753.07 88888.00 2014-01-28 01:52:56.500 028 12625.85 171.10 54753.07 88888.00 2014-01-28 01:52:56.625 028 12625.88 171.12 54753.12 88888.00 2014-01-28 01:52:56.750 028 12625.85 171.10 54753.12 88888.00 2014-01-28 01:52:56.875 028 12625.80 171.10 54753.07 88888.00 2014-01-28 01:52:57.000 028 12625.75 171.07 54753.07 88888.00 2014-01-28 01:52:57.125 028 12625.80 171.10 54753.05 88888.00 2014-01-28 01:52:57.250 028 12625.73 171.03 54753.05 88888.00 2014-01-28 01:52:57.375 028 12625.77 171.07 54753.10 88888.00 2014-01-28 01:52:57.500 028 12625.83 171.10 54753.10 88888.00 2014-01-28 01:52:57.625 028 12625.80 171.10 54753.07 88888.00 2014-01-28 01:52:57.750 028 12625.70 171.07 54753.07 88888.00 2014-01-28 01:52:57.875 028 12625.67 171.07 54753.10 88888.00 2014-01-28 01:52:58.000 028 12625.75 171.10 54753.07 88888.00 2014-01-28 01:52:58.125 028 12625.77 171.10 54753.07 88888.00 2014-01-28 01:52:58.250 028 12625.77 171.07 54753.10 88888.00 2014-01-28 01:52:58.375 028 12625.80 171.10 54753.10 88888.00 2014-01-28 01:52:58.500 028 12625.77 171.10 54753.12 88888.00 2014-01-28 01:52:58.625 028 12625.75 171.10 54753.15 88888.00 2014-01-28 01:52:58.750 028 12625.80 171.10 54753.10 88888.00 2014-01-28 01:52:58.875 028 12625.88 171.10 54753.10 88888.00 2014-01-28 01:52:59.000 028 12625.85 171.10 54753.10 88888.00 2014-01-28 01:52:59.125 028 12625.80 171.07 54753.10 88888.00 2014-01-28 01:52:59.250 028 12625.80 171.05 54753.10 88888.00 2014-01-28 01:52:59.375 028 12625.88 171.07 54753.10 88888.00 2014-01-28 01:52:59.500 028 12625.83 171.07 54753.12 88888.00 2014-01-28 01:52:59.625 028 12625.83 171.07 54753.10 88888.00 2014-01-28 01:52:59.750 028 12625.77 171.07 54753.10 88888.00 2014-01-28 01:52:59.875 028 12625.83 171.05 54753.10 88888.00 2014-01-28 01:53:00.000 028 12625.80 171.05 54753.12 88888.00 2014-01-28 01:53:00.125 028 12625.77 171.03 54753.10 88888.00 2014-01-28 01:53:00.250 028 12625.77 171.05 54753.12 88888.00 2014-01-28 01:53:00.375 028 12625.75 171.05 54753.10 88888.00 2014-01-28 01:53:00.500 028 12625.73 171.05 54753.07 88888.00 2014-01-28 01:53:00.625 028 12625.77 171.07 54753.07 88888.00 2014-01-28 01:53:00.750 028 12625.80 171.10 54753.12 88888.00 2014-01-28 01:53:00.875 028 12625.80 171.10 54753.12 88888.00 2014-01-28 01:53:01.000 028 12625.80 171.10 54753.10 88888.00 2014-01-28 01:53:01.125 028 12625.77 171.07 54753.07 88888.00 2014-01-28 01:53:01.250 028 12625.73 171.05 54753.10 88888.00 2014-01-28 01:53:01.375 028 12625.80 171.03 54753.12 88888.00 2014-01-28 01:53:01.500 028 12625.80 171.05 54753.07 88888.00 2014-01-28 01:53:01.625 028 12625.83 171.07 54753.10 88888.00 2014-01-28 01:53:01.750 028 12625.88 171.07 54753.07 88888.00 2014-01-28 01:53:01.875 028 12625.90 171.03 54753.05 88888.00 2014-01-28 01:53:02.000 028 12625.90 171.03 54753.03 88888.00 2014-01-28 01:53:02.125 028 12625.88 171.05 54753.05 88888.00 2014-01-28 01:53:02.250 028 12625.80 171.00 54753.07 88888.00 2014-01-28 01:53:02.375 028 12625.85 171.03 54753.07 88888.00 2014-01-28 01:53:02.500 028 12625.85 171.03 54753.10 88888.00 2014-01-28 01:53:02.625 028 12625.83 171.05 54753.10 88888.00 2014-01-28 01:53:02.750 028 12625.83 171.05 54753.07 88888.00 2014-01-28 01:53:02.875 028 12625.85 171.05 54753.05 88888.00 2014-01-28 01:53:03.000 028 12625.88 171.03 54753.05 88888.00 2014-01-28 01:53:03.125 028 12625.90 171.07 54753.10 88888.00 2014-01-28 01:53:03.250 028 12625.80 171.03 54753.12 88888.00 2014-01-28 01:53:03.375 028 12625.75 171.05 54753.10 88888.00 2014-01-28 01:53:03.500 028 12625.75 171.07 54753.10 88888.00 2014-01-28 01:53:03.625 028 12625.80 171.07 54753.10 88888.00 2014-01-28 01:53:03.750 028 12625.75 171.05 54753.07 88888.00 2014-01-28 01:53:03.875 028 12625.73 171.07 54753.07 88888.00 2014-01-28 01:53:04.000 028 12625.70 171.05 54753.07 88888.00 2014-01-28 01:53:04.125 028 12625.80 171.05 54753.07 88888.00 2014-01-28 01:53:04.250 028 12625.80 171.05 54753.07 88888.00 2014-01-28 01:53:04.375 028 12625.80 171.07 54753.05 88888.00 2014-01-28 01:53:04.500 028 12625.75 171.07 54753.05 88888.00 2014-01-28 01:53:04.625 028 12625.70 171.05 54753.05 88888.00 2014-01-28 01:53:04.750 028 12625.75 171.05 54753.05 88888.00 2014-01-28 01:53:04.875 028 12625.77 171.05 54753.05 88888.00 2014-01-28 01:53:05.000 028 12625.88 171.05 54753.10 88888.00 2014-01-28 01:53:05.125 028 12625.88 171.07 54753.10 88888.00 2014-01-28 01:53:05.250 028 12625.80 171.07 54753.07 88888.00 2014-01-28 01:53:05.375 028 12625.77 171.05 54753.03 88888.00 2014-01-28 01:53:05.500 028 12625.77 171.00 54753.03 88888.00 2014-01-28 01:53:05.625 028 12625.80 171.03 54753.07 88888.00 2014-01-28 01:53:05.750 028 12625.80 171.05 54753.10 88888.00 2014-01-28 01:53:05.875 028 12625.73 171.05 54753.07 88888.00 2014-01-28 01:53:06.000 028 12625.70 171.03 54753.05 88888.00 2014-01-28 01:53:06.125 028 12625.75 171.05 54753.07 88888.00 2014-01-28 01:53:06.250 028 12625.67 171.00 54753.07 88888.00 2014-01-28 01:53:06.375 028 12625.73 171.05 54753.07 88888.00 2014-01-28 01:53:06.500 028 12625.75 171.07 54753.07 88888.00 2014-01-28 01:53:06.625 028 12625.75 171.05 54753.05 88888.00 2014-01-28 01:53:06.750 028 12625.77 171.05 54753.07 88888.00 2014-01-28 01:53:06.875 028 12625.85 171.03 54753.07 88888.00 2014-01-28 01:53:07.000 028 12625.88 171.05 54753.05 88888.00 2014-01-28 01:53:07.125 028 12625.88 171.03 54753.07 88888.00 2014-01-28 01:53:07.250 028 12625.80 170.97 54753.05 88888.00 2014-01-28 01:53:07.375 028 12625.77 171.03 54753.07 88888.00 2014-01-28 01:53:07.500 028 12625.83 171.05 54753.10 88888.00 2014-01-28 01:53:07.625 028 12625.85 171.05 54753.07 88888.00 2014-01-28 01:53:07.750 028 12625.77 171.05 54753.07 88888.00 2014-01-28 01:53:07.875 028 12625.75 171.05 54753.10 88888.00 2014-01-28 01:53:08.000 028 12625.77 171.05 54753.12 88888.00 2014-01-28 01:53:08.125 028 12625.75 171.07 54753.10 88888.00 2014-01-28 01:53:08.250 028 12625.73 171.03 54753.10 88888.00 2014-01-28 01:53:08.375 028 12625.77 171.03 54753.10 88888.00 2014-01-28 01:53:08.500 028 12625.80 171.03 54753.10 88888.00 2014-01-28 01:53:08.625 028 12625.83 171.00 54753.07 88888.00 2014-01-28 01:53:08.750 028 12625.83 171.00 54753.07 88888.00 2014-01-28 01:53:08.875 028 12625.77 171.03 54753.07 88888.00 2014-01-28 01:53:09.000 028 12625.75 171.05 54753.05 88888.00 2014-01-28 01:53:09.125 028 12625.73 171.03 54753.12 88888.00 2014-01-28 01:53:09.250 028 12625.70 171.03 54753.12 88888.00 2014-01-28 01:53:09.375 028 12625.70 171.05 54753.12 88888.00 2014-01-28 01:53:09.500 028 12625.70 171.03 54753.07 88888.00 2014-01-28 01:53:09.625 028 12625.75 171.00 54753.05 88888.00 2014-01-28 01:53:09.750 028 12625.85 171.00 54753.07 88888.00 2014-01-28 01:53:09.875 028 12625.80 171.00 54753.10 88888.00 2014-01-28 01:53:10.000 028 12625.77 171.03 54753.12 88888.00 2014-01-28 01:53:10.125 028 12625.88 171.05 54753.12 88888.00 2014-01-28 01:53:10.250 028 12625.85 171.03 54753.10 88888.00 2014-01-28 01:53:10.375 028 12625.83 170.97 54753.07 88888.00 2014-01-28 01:53:10.500 028 12625.83 171.00 54753.05 88888.00 2014-01-28 01:53:10.625 028 12625.83 171.03 54753.07 88888.00 2014-01-28 01:53:10.750 028 12625.85 171.03 54753.10 88888.00 2014-01-28 01:53:10.875 028 12625.88 171.03 54753.07 88888.00 2014-01-28 01:53:11.000 028 12625.85 171.00 54753.07 88888.00 2014-01-28 01:53:11.125 028 12625.80 171.03 54753.07 88888.00 2014-01-28 01:53:11.250 028 12625.77 171.00 54753.05 88888.00 2014-01-28 01:53:11.375 028 12625.77 171.00 54753.03 88888.00 2014-01-28 01:53:11.500 028 12625.80 171.00 54753.03 88888.00 2014-01-28 01:53:11.625 028 12625.88 171.05 54753.07 88888.00 2014-01-28 01:53:11.750 028 12625.88 171.05 54753.10 88888.00 2014-01-28 01:53:11.875 028 12625.85 171.00 54753.05 88888.00 2014-01-28 01:53:12.000 028 12625.85 170.97 54753.03 88888.00 2014-01-28 01:53:12.125 028 12625.80 170.97 54753.05 88888.00 2014-01-28 01:53:12.250 028 12625.75 170.97 54753.07 88888.00 2014-01-28 01:53:12.375 028 12625.85 171.00 54753.10 88888.00 2014-01-28 01:53:12.500 028 12625.95 171.03 54753.07 88888.00 2014-01-28 01:53:12.625 028 12625.88 170.97 54753.07 88888.00 2014-01-28 01:53:12.750 028 12625.85 170.97 54753.05 88888.00 2014-01-28 01:53:12.875 028 12625.88 170.95 54753.07 88888.00 2014-01-28 01:53:13.000 028 12625.92 170.95 54753.05 88888.00 2014-01-28 01:53:13.125 028 12625.92 171.00 54753.05 88888.00 2014-01-28 01:53:13.250 028 12625.90 170.97 54753.05 88888.00 2014-01-28 01:53:13.375 028 12625.95 171.00 54753.05 88888.00 2014-01-28 01:53:13.500 028 12625.92 170.95 54753.05 88888.00 2014-01-28 01:53:13.625 028 12625.88 170.95 54753.05 88888.00 2014-01-28 01:53:13.750 028 12625.92 171.00 54753.05 88888.00 2014-01-28 01:53:13.875 028 12625.92 171.00 54753.07 88888.00 2014-01-28 01:53:14.000 028 12625.90 170.95 54753.07 88888.00 2014-01-28 01:53:14.125 028 12625.90 170.97 54753.05 88888.00 2014-01-28 01:53:14.250 028 12625.85 170.97 54753.07 88888.00 2014-01-28 01:53:14.375 028 12625.85 170.97 54753.07 88888.00 2014-01-28 01:53:14.500 028 12625.88 171.00 54753.07 88888.00 2014-01-28 01:53:14.625 028 12625.95 171.00 54753.07 88888.00 2014-01-28 01:53:14.750 028 12625.90 171.03 54753.12 88888.00 2014-01-28 01:53:14.875 028 12625.83 171.00 54753.10 88888.00 2014-01-28 01:53:15.000 028 12625.90 170.97 54753.12 88888.00 2014-01-28 01:53:15.125 028 12625.92 170.97 54753.10 88888.00 2014-01-28 01:53:15.250 028 12625.83 170.95 54753.07 88888.00 2014-01-28 01:53:15.375 028 12625.80 170.97 54753.07 88888.00 2014-01-28 01:53:15.500 028 12625.88 171.00 54753.10 88888.00 2014-01-28 01:53:15.625 028 12625.85 170.97 54753.10 88888.00 2014-01-28 01:53:15.750 028 12625.85 171.00 54753.10 88888.00 2014-01-28 01:53:15.875 028 12625.90 171.00 54753.10 88888.00 2014-01-28 01:53:16.000 028 12625.85 171.00 54753.07 88888.00 2014-01-28 01:53:16.125 028 12625.83 170.97 54753.10 88888.00 2014-01-28 01:53:16.250 028 12625.88 171.00 54753.10 88888.00 2014-01-28 01:53:16.375 028 12625.92 171.03 54753.12 88888.00 2014-01-28 01:53:16.500 028 12625.92 170.97 54753.07 88888.00 2014-01-28 01:53:16.625 028 12625.95 171.00 54753.10 88888.00 2014-01-28 01:53:16.750 028 12625.92 170.97 54753.10 88888.00 2014-01-28 01:53:16.875 028 12625.90 170.97 54753.07 88888.00 2014-01-28 01:53:17.000 028 12625.92 170.95 54753.10 88888.00 2014-01-28 01:53:17.125 028 12625.95 171.00 54753.07 88888.00 2014-01-28 01:53:17.250 028 12625.95 170.95 54753.07 88888.00 2014-01-28 01:53:17.375 028 12625.90 170.95 54753.10 88888.00 2014-01-28 01:53:17.500 028 12625.85 170.97 54753.10 88888.00 2014-01-28 01:53:17.625 028 12625.88 170.97 54753.05 88888.00 2014-01-28 01:53:17.750 028 12625.88 170.97 54753.05 88888.00 2014-01-28 01:53:17.875 028 12625.85 170.97 54753.07 88888.00 2014-01-28 01:53:18.000 028 12625.85 170.97 54753.10 88888.00 2014-01-28 01:53:18.125 028 12625.88 171.03 54753.07 88888.00 2014-01-28 01:53:18.250 028 12625.90 170.97 54753.10 88888.00 2014-01-28 01:53:18.375 028 12625.90 170.97 54753.10 88888.00 2014-01-28 01:53:18.500 028 12625.88 171.00 54753.10 88888.00 2014-01-28 01:53:18.625 028 12625.85 171.00 54753.12 88888.00 2014-01-28 01:53:18.750 028 12625.85 171.00 54753.10 88888.00 2014-01-28 01:53:18.875 028 12625.88 170.97 54753.07 88888.00 2014-01-28 01:53:19.000 028 12625.90 170.97 54753.03 88888.00 2014-01-28 01:53:19.125 028 12625.90 171.00 54753.07 88888.00 2014-01-28 01:53:19.250 028 12625.85 171.00 54753.07 88888.00 2014-01-28 01:53:19.375 028 12625.90 170.95 54753.03 88888.00 2014-01-28 01:53:19.500 028 12625.85 170.97 54753.00 88888.00 2014-01-28 01:53:19.625 028 12625.85 170.97 54753.05 88888.00 2014-01-28 01:53:19.750 028 12625.88 170.97 54753.05 88888.00 2014-01-28 01:53:19.875 028 12625.85 170.95 54753.07 88888.00 2014-01-28 01:53:20.000 028 12625.90 170.93 54753.10 88888.00 2014-01-28 01:53:20.125 028 12625.92 170.97 54753.07 88888.00 2014-01-28 01:53:20.250 028 12625.88 171.00 54753.10 88888.00 2014-01-28 01:53:20.375 028 12625.88 171.00 54753.10 88888.00 2014-01-28 01:53:20.500 028 12625.85 171.00 54753.07 88888.00 2014-01-28 01:53:20.625 028 12625.77 170.97 54753.03 88888.00 2014-01-28 01:53:20.750 028 12625.80 170.97 54753.05 88888.00 2014-01-28 01:53:20.875 028 12625.80 171.00 54753.05 88888.00 2014-01-28 01:53:21.000 028 12625.85 171.00 54753.05 88888.00 2014-01-28 01:53:21.125 028 12625.95 171.00 54753.03 88888.00 2014-01-28 01:53:21.250 028 12625.92 170.95 54753.03 88888.00 2014-01-28 01:53:21.375 028 12625.95 170.97 54753.05 88888.00 2014-01-28 01:53:21.500 028 12625.98 170.97 54753.05 88888.00 2014-01-28 01:53:21.625 028 12626.00 170.97 54753.07 88888.00 2014-01-28 01:53:21.750 028 12625.95 171.00 54753.07 88888.00 2014-01-28 01:53:21.875 028 12625.83 171.00 54753.05 88888.00 2014-01-28 01:53:22.000 028 12625.80 170.97 54753.05 88888.00 2014-01-28 01:53:22.125 028 12625.83 171.00 54753.05 88888.00 2014-01-28 01:53:22.250 028 12625.90 170.95 54753.07 88888.00 2014-01-28 01:53:22.375 028 12625.95 170.97 54753.05 88888.00 2014-01-28 01:53:22.500 028 12625.92 170.95 54753.07 88888.00 2014-01-28 01:53:22.625 028 12625.92 171.00 54753.05 88888.00 2014-01-28 01:53:22.750 028 12625.92 171.00 54753.05 88888.00 2014-01-28 01:53:22.875 028 12625.92 170.97 54753.03 88888.00 2014-01-28 01:53:23.000 028 12625.95 170.95 54753.05 88888.00 2014-01-28 01:53:23.125 028 12625.95 170.97 54753.05 88888.00 2014-01-28 01:53:23.250 028 12625.92 170.97 54753.10 88888.00 2014-01-28 01:53:23.375 028 12625.95 170.97 54753.12 88888.00 2014-01-28 01:53:23.500 028 12625.92 170.95 54753.07 88888.00 2014-01-28 01:53:23.625 028 12625.85 170.95 54753.05 88888.00 2014-01-28 01:53:23.750 028 12625.85 170.97 54753.05 88888.00 2014-01-28 01:53:23.875 028 12625.83 170.97 54753.07 88888.00 2014-01-28 01:53:24.000 028 12625.85 171.00 54753.05 88888.00 2014-01-28 01:53:24.125 028 12625.98 170.97 54753.05 88888.00 2014-01-28 01:53:24.250 028 12625.98 170.93 54753.03 88888.00 2014-01-28 01:53:24.375 028 12625.95 170.93 54752.97 88888.00 2014-01-28 01:53:24.500 028 12625.95 170.95 54753.03 88888.00 2014-01-28 01:53:24.625 028 12626.02 171.00 54753.05 88888.00 2014-01-28 01:53:24.750 028 12626.02 171.00 54753.07 88888.00 2014-01-28 01:53:24.875 028 12625.98 170.97 54753.10 88888.00 2014-01-28 01:53:25.000 028 12625.95 170.97 54753.05 88888.00 2014-01-28 01:53:25.125 028 12625.92 170.95 54753.03 88888.00 2014-01-28 01:53:25.250 028 12625.85 170.93 54753.05 88888.00 2014-01-28 01:53:25.375 028 12625.90 170.95 54753.03 88888.00 2014-01-28 01:53:25.500 028 12625.95 170.95 54753.05 88888.00 2014-01-28 01:53:25.625 028 12625.98 170.95 54753.07 88888.00 2014-01-28 01:53:25.750 028 12625.92 170.95 54753.07 88888.00 2014-01-28 01:53:25.875 028 12625.85 170.95 54753.07 88888.00 2014-01-28 01:53:26.000 028 12625.88 170.93 54753.03 88888.00 2014-01-28 01:53:26.125 028 12625.90 170.90 54753.03 88888.00 2014-01-28 01:53:26.250 028 12625.85 170.90 54753.05 88888.00 2014-01-28 01:53:26.375 028 12625.88 170.90 54753.00 88888.00 2014-01-28 01:53:26.500 028 12625.80 170.93 54753.00 88888.00 2014-01-28 01:53:26.625 028 12625.80 170.90 54753.05 88888.00 2014-01-28 01:53:26.750 028 12625.90 170.90 54753.05 88888.00 2014-01-28 01:53:26.875 028 12625.95 170.90 54753.03 88888.00 2014-01-28 01:53:27.000 028 12625.95 170.93 54753.03 88888.00 2014-01-28 01:53:27.125 028 12625.90 170.93 54753.05 88888.00 2014-01-28 01:53:27.250 028 12625.85 170.95 54753.05 88888.00 2014-01-28 01:53:27.375 028 12625.88 170.93 54753.07 88888.00 2014-01-28 01:53:27.500 028 12625.90 170.93 54753.07 88888.00 2014-01-28 01:53:27.625 028 12625.90 170.90 54753.05 88888.00 2014-01-28 01:53:27.750 028 12625.88 170.93 54753.00 88888.00 2014-01-28 01:53:27.875 028 12625.80 170.93 54753.03 88888.00 2014-01-28 01:53:28.000 028 12625.85 170.93 54753.05 88888.00 2014-01-28 01:53:28.125 028 12625.90 170.93 54753.05 88888.00 2014-01-28 01:53:28.250 028 12625.85 170.93 54753.07 88888.00 2014-01-28 01:53:28.375 028 12625.90 170.95 54753.05 88888.00 2014-01-28 01:53:28.500 028 12625.85 170.90 54753.03 88888.00 2014-01-28 01:53:28.625 028 12625.83 170.93 54753.03 88888.00 2014-01-28 01:53:28.750 028 12625.85 170.95 54753.03 88888.00 2014-01-28 01:53:28.875 028 12625.90 170.93 54753.03 88888.00 2014-01-28 01:53:29.000 028 12625.88 170.93 54753.03 88888.00 2014-01-28 01:53:29.125 028 12625.90 170.95 54753.05 88888.00 2014-01-28 01:53:29.250 028 12625.90 170.90 54753.03 88888.00 2014-01-28 01:53:29.375 028 12625.88 170.93 54753.03 88888.00 2014-01-28 01:53:29.500 028 12625.90 170.93 54753.03 88888.00 2014-01-28 01:53:29.625 028 12625.92 170.93 54753.05 88888.00 2014-01-28 01:53:29.750 028 12625.92 170.97 54753.10 88888.00 2014-01-28 01:53:29.875 028 12625.90 170.93 54753.10 88888.00 2014-01-28 01:53:30.000 028 12625.95 170.93 54753.07 88888.00 2014-01-28 01:53:30.125 028 12625.98 170.93 54753.03 88888.00 2014-01-28 01:53:30.250 028 12625.95 170.90 54753.05 88888.00 2014-01-28 01:53:30.375 028 12625.95 170.90 54753.05 88888.00 2014-01-28 01:53:30.500 028 12625.95 170.90 54753.10 88888.00 2014-01-28 01:53:30.625 028 12625.90 170.93 54753.07 88888.00 2014-01-28 01:53:30.750 028 12625.85 170.95 54753.03 88888.00 2014-01-28 01:53:30.875 028 12625.90 170.90 54753.05 88888.00 2014-01-28 01:53:31.000 028 12625.95 170.88 54753.03 88888.00 2014-01-28 01:53:31.125 028 12625.98 170.88 54753.03 88888.00 2014-01-28 01:53:31.250 028 12625.98 170.88 54753.03 88888.00 2014-01-28 01:53:31.375 028 12625.92 170.90 54753.05 88888.00 2014-01-28 01:53:31.500 028 12625.88 170.88 54753.03 88888.00 2014-01-28 01:53:31.625 028 12625.88 170.90 54753.07 88888.00 2014-01-28 01:53:31.750 028 12625.90 170.93 54753.10 88888.00 2014-01-28 01:53:31.875 028 12625.90 170.93 54753.07 88888.00 2014-01-28 01:53:32.000 028 12625.92 170.90 54753.05 88888.00 2014-01-28 01:53:32.125 028 12625.90 170.90 54753.03 88888.00 2014-01-28 01:53:32.250 028 12625.80 170.93 54753.05 88888.00 2014-01-28 01:53:32.375 028 12625.80 170.93 54753.05 88888.00 2014-01-28 01:53:32.500 028 12625.90 170.93 54753.07 88888.00 2014-01-28 01:53:32.625 028 12625.92 170.93 54753.05 88888.00 2014-01-28 01:53:32.750 028 12625.90 170.95 54753.03 88888.00 2014-01-28 01:53:32.875 028 12625.90 170.93 54753.03 88888.00 2014-01-28 01:53:33.000 028 12625.92 170.93 54753.03 88888.00 2014-01-28 01:53:33.125 028 12625.92 170.93 54753.05 88888.00 2014-01-28 01:53:33.250 028 12625.90 170.90 54753.05 88888.00 2014-01-28 01:53:33.375 028 12625.90 170.88 54753.03 88888.00 2014-01-28 01:53:33.500 028 12625.88 170.85 54753.03 88888.00 2014-01-28 01:53:33.625 028 12625.88 170.88 54753.05 88888.00 2014-01-28 01:53:33.750 028 12625.92 170.90 54753.05 88888.00 2014-01-28 01:53:33.875 028 12625.98 170.93 54753.07 88888.00 2014-01-28 01:53:34.000 028 12626.02 170.90 54753.05 88888.00 2014-01-28 01:53:34.125 028 12625.98 170.93 54753.10 88888.00 2014-01-28 01:53:34.250 028 12625.90 170.93 54753.12 88888.00 2014-01-28 01:53:34.375 028 12625.90 170.93 54753.10 88888.00 2014-01-28 01:53:34.500 028 12625.88 170.90 54753.05 88888.00 2014-01-28 01:53:34.625 028 12625.90 170.88 54753.05 88888.00 2014-01-28 01:53:34.750 028 12625.92 170.85 54753.05 88888.00 2014-01-28 01:53:34.875 028 12625.95 170.88 54753.07 88888.00 2014-01-28 01:53:35.000 028 12625.98 170.90 54753.07 88888.00 2014-01-28 01:53:35.125 028 12625.98 170.93 54753.07 88888.00 2014-01-28 01:53:35.250 028 12625.92 170.90 54753.05 88888.00 2014-01-28 01:53:35.375 028 12625.92 170.85 54753.05 88888.00 2014-01-28 01:53:35.500 028 12625.95 170.88 54753.00 88888.00 2014-01-28 01:53:35.625 028 12625.98 170.90 54753.05 88888.00 2014-01-28 01:53:35.750 028 12626.00 170.88 54753.05 88888.00 2014-01-28 01:53:35.875 028 12626.02 170.90 54753.05 88888.00 2014-01-28 01:53:36.000 028 12626.10 170.88 54753.05 88888.00 2014-01-28 01:53:36.125 028 12626.10 170.90 54753.07 88888.00 2014-01-28 01:53:36.250 028 12626.05 170.90 54753.07 88888.00 2014-01-28 01:53:36.375 028 12626.02 170.88 54753.05 88888.00 2014-01-28 01:53:36.500 028 12626.00 170.90 54753.05 88888.00 2014-01-28 01:53:36.625 028 12626.00 170.93 54753.10 88888.00 2014-01-28 01:53:36.750 028 12626.02 170.90 54753.10 88888.00 2014-01-28 01:53:36.875 028 12626.05 170.90 54753.05 88888.00 2014-01-28 01:53:37.000 028 12626.02 170.88 54753.05 88888.00 2014-01-28 01:53:37.125 028 12626.00 170.88 54753.03 88888.00 2014-01-28 01:53:37.250 028 12625.98 170.88 54753.03 88888.00 2014-01-28 01:53:37.375 028 12625.98 170.90 54753.00 88888.00 2014-01-28 01:53:37.500 028 12625.98 170.85 54753.00 88888.00 2014-01-28 01:53:37.625 028 12625.98 170.82 54753.00 88888.00 2014-01-28 01:53:37.750 028 12626.05 170.85 54753.05 88888.00 2014-01-28 01:53:37.875 028 12626.10 170.88 54753.07 88888.00 2014-01-28 01:53:38.000 028 12626.10 170.90 54753.05 88888.00 2014-01-28 01:53:38.125 028 12626.08 170.88 54753.05 88888.00 2014-01-28 01:53:38.250 028 12626.02 170.90 54753.07 88888.00 2014-01-28 01:53:38.375 028 12626.05 170.88 54753.05 88888.00 2014-01-28 01:53:38.500 028 12626.08 170.88 54753.05 88888.00 2014-01-28 01:53:38.625 028 12626.02 170.88 54753.05 88888.00 2014-01-28 01:53:38.750 028 12626.00 170.90 54753.05 88888.00 2014-01-28 01:53:38.875 028 12626.00 170.88 54753.07 88888.00 2014-01-28 01:53:39.000 028 12626.02 170.93 54753.05 88888.00 2014-01-28 01:53:39.125 028 12626.05 170.93 54753.07 88888.00 2014-01-28 01:53:39.250 028 12626.00 170.88 54753.07 88888.00 2014-01-28 01:53:39.375 028 12626.02 170.88 54753.05 88888.00 2014-01-28 01:53:39.500 028 12626.05 170.90 54753.07 88888.00 2014-01-28 01:53:39.625 028 12626.05 170.90 54753.05 88888.00 2014-01-28 01:53:39.750 028 12626.02 170.90 54753.03 88888.00 2014-01-28 01:53:39.875 028 12626.02 170.90 54753.05 88888.00 2014-01-28 01:53:40.000 028 12625.98 170.88 54753.07 88888.00 2014-01-28 01:53:40.125 028 12626.00 170.88 54753.07 88888.00 2014-01-28 01:53:40.250 028 12626.02 170.90 54753.05 88888.00 2014-01-28 01:53:40.375 028 12626.08 170.88 54753.05 88888.00 2014-01-28 01:53:40.500 028 12626.02 170.90 54753.05 88888.00 2014-01-28 01:53:40.625 028 12626.02 170.90 54753.05 88888.00 2014-01-28 01:53:40.750 028 12626.02 170.88 54753.10 88888.00 2014-01-28 01:53:40.875 028 12626.02 170.85 54753.10 88888.00 2014-01-28 01:53:41.000 028 12626.10 170.85 54753.07 88888.00 2014-01-28 01:53:41.125 028 12626.10 170.85 54753.07 88888.00 2014-01-28 01:53:41.250 028 12626.00 170.85 54753.05 88888.00 2014-01-28 01:53:41.375 028 12626.02 170.88 54753.03 88888.00 2014-01-28 01:53:41.500 028 12626.05 170.88 54753.05 88888.00 2014-01-28 01:53:41.625 028 12626.08 170.88 54753.07 88888.00 2014-01-28 01:53:41.750 028 12626.08 170.88 54753.05 88888.00 2014-01-28 01:53:41.875 028 12626.02 170.88 54753.00 88888.00 2014-01-28 01:53:42.000 028 12625.98 170.85 54752.97 88888.00 2014-01-28 01:53:42.125 028 12626.02 170.88 54753.05 88888.00 2014-01-28 01:53:42.250 028 12626.08 170.85 54753.05 88888.00 2014-01-28 01:53:42.375 028 12626.10 170.90 54753.05 88888.00 2014-01-28 01:53:42.500 028 12626.05 170.85 54753.05 88888.00 2014-01-28 01:53:42.625 028 12626.00 170.88 54753.03 88888.00 2014-01-28 01:53:42.750 028 12626.00 170.88 54753.03 88888.00 2014-01-28 01:53:42.875 028 12625.98 170.85 54753.03 88888.00 2014-01-28 01:53:43.000 028 12625.98 170.88 54753.03 88888.00 2014-01-28 01:53:43.125 028 12626.00 170.85 54753.03 88888.00 2014-01-28 01:53:43.250 028 12626.00 170.82 54753.05 88888.00 2014-01-28 01:53:43.375 028 12626.05 170.85 54753.10 88888.00 2014-01-28 01:53:43.500 028 12626.08 170.88 54753.10 88888.00 2014-01-28 01:53:43.625 028 12625.98 170.85 54753.05 88888.00 2014-01-28 01:53:43.750 028 12625.95 170.85 54753.05 88888.00 2014-01-28 01:53:43.875 028 12625.95 170.88 54753.07 88888.00 2014-01-28 01:53:44.000 028 12625.95 170.88 54753.05 88888.00 2014-01-28 01:53:44.125 028 12625.95 170.88 54753.10 88888.00 2014-01-28 01:53:44.250 028 12625.95 170.85 54753.07 88888.00 2014-01-28 01:53:44.375 028 12625.95 170.85 54753.03 88888.00 2014-01-28 01:53:44.500 028 12626.00 170.85 54753.03 88888.00 2014-01-28 01:53:44.625 028 12626.05 170.90 54753.03 88888.00 2014-01-28 01:53:44.750 028 12626.02 170.90 54753.05 88888.00 2014-01-28 01:53:44.875 028 12626.00 170.85 54753.03 88888.00 2014-01-28 01:53:45.000 028 12625.98 170.85 54753.03 88888.00 2014-01-28 01:53:45.125 028 12625.95 170.90 54753.05 88888.00 2014-01-28 01:53:45.250 028 12625.95 170.88 54753.07 88888.00 2014-01-28 01:53:45.375 028 12625.98 170.88 54753.03 88888.00 2014-01-28 01:53:45.500 028 12625.95 170.85 54753.05 88888.00 2014-01-28 01:53:45.625 028 12625.98 170.90 54753.07 88888.00 2014-01-28 01:53:45.750 028 12625.98 170.93 54753.05 88888.00 2014-01-28 01:53:45.875 028 12625.98 170.90 54753.07 88888.00 2014-01-28 01:53:46.000 028 12625.95 170.85 54753.03 88888.00 2014-01-28 01:53:46.125 028 12625.95 170.88 54753.00 88888.00 2014-01-28 01:53:46.250 028 12626.00 170.90 54753.03 88888.00 2014-01-28 01:53:46.375 028 12626.08 170.90 54753.05 88888.00 2014-01-28 01:53:46.500 028 12626.10 170.88 54753.05 88888.00 2014-01-28 01:53:46.625 028 12626.05 170.90 54753.07 88888.00 2014-01-28 01:53:46.750 028 12626.00 170.88 54753.07 88888.00 2014-01-28 01:53:46.875 028 12625.98 170.85 54753.05 88888.00 2014-01-28 01:53:47.000 028 12625.98 170.85 54753.03 88888.00 2014-01-28 01:53:47.125 028 12625.95 170.90 54753.05 88888.00 2014-01-28 01:53:47.250 028 12625.98 170.90 54753.07 88888.00 2014-01-28 01:53:47.375 028 12625.98 170.93 54753.07 88888.00 2014-01-28 01:53:47.500 028 12626.00 170.88 54753.05 88888.00 2014-01-28 01:53:47.625 028 12625.95 170.85 54753.03 88888.00 2014-01-28 01:53:47.750 028 12625.95 170.85 54753.00 88888.00 2014-01-28 01:53:47.875 028 12626.02 170.88 54753.00 88888.00 2014-01-28 01:53:48.000 028 12626.02 170.90 54753.03 88888.00 2014-01-28 01:53:48.125 028 12625.98 170.93 54753.03 88888.00 2014-01-28 01:53:48.250 028 12626.00 170.90 54753.05 88888.00 2014-01-28 01:53:48.375 028 12626.00 170.90 54753.05 88888.00 2014-01-28 01:53:48.500 028 12626.00 170.90 54753.00 88888.00 2014-01-28 01:53:48.625 028 12626.02 170.90 54753.03 88888.00 2014-01-28 01:53:48.750 028 12626.00 170.88 54753.00 88888.00 2014-01-28 01:53:48.875 028 12626.00 170.88 54753.03 88888.00 2014-01-28 01:53:49.000 028 12625.98 170.88 54753.03 88888.00 2014-01-28 01:53:49.125 028 12625.98 170.88 54753.05 88888.00 2014-01-28 01:53:49.250 028 12625.98 170.85 54753.05 88888.00 2014-01-28 01:53:49.375 028 12626.00 170.88 54753.03 88888.00 2014-01-28 01:53:49.500 028 12625.95 170.88 54753.03 88888.00 2014-01-28 01:53:49.625 028 12626.00 170.90 54753.05 88888.00 2014-01-28 01:53:49.750 028 12626.02 170.93 54753.05 88888.00 2014-01-28 01:53:49.875 028 12626.00 170.88 54753.05 88888.00 2014-01-28 01:53:50.000 028 12626.00 170.85 54753.00 88888.00 2014-01-28 01:53:50.125 028 12625.98 170.85 54753.03 88888.00 2014-01-28 01:53:50.250 028 12626.00 170.85 54753.05 88888.00 2014-01-28 01:53:50.375 028 12626.05 170.85 54753.03 88888.00 2014-01-28 01:53:50.500 028 12626.00 170.88 54753.03 88888.00 2014-01-28 01:53:50.625 028 12625.95 170.88 54753.05 88888.00 2014-01-28 01:53:50.750 028 12625.95 170.85 54753.07 88888.00 2014-01-28 01:53:50.875 028 12625.92 170.82 54753.07 88888.00 2014-01-28 01:53:51.000 028 12625.95 170.85 54753.03 88888.00 2014-01-28 01:53:51.125 028 12626.00 170.85 54753.03 88888.00 2014-01-28 01:53:51.250 028 12625.95 170.85 54753.00 88888.00 2014-01-28 01:53:51.375 028 12625.98 170.88 54753.03 88888.00 2014-01-28 01:53:51.500 028 12626.00 170.88 54753.03 88888.00 2014-01-28 01:53:51.625 028 12626.00 170.90 54753.07 88888.00 2014-01-28 01:53:51.750 028 12626.02 170.90 54753.05 88888.00 2014-01-28 01:53:51.875 028 12626.00 170.90 54753.03 88888.00 2014-01-28 01:53:52.000 028 12626.00 170.90 54753.03 88888.00 2014-01-28 01:53:52.125 028 12625.95 170.88 54753.00 88888.00 2014-01-28 01:53:52.250 028 12625.92 170.88 54753.00 88888.00 2014-01-28 01:53:52.375 028 12625.92 170.88 54752.97 88888.00 2014-01-28 01:53:52.500 028 12625.95 170.88 54753.00 88888.00 2014-01-28 01:53:52.625 028 12625.98 170.90 54753.00 88888.00 2014-01-28 01:53:52.750 028 12625.95 170.90 54753.00 88888.00 2014-01-28 01:53:52.875 028 12625.90 170.88 54753.00 88888.00 2014-01-28 01:53:53.000 028 12625.95 170.88 54753.03 88888.00 2014-01-28 01:53:53.125 028 12625.95 170.88 54753.03 88888.00 2014-01-28 01:53:53.250 028 12625.95 170.82 54753.07 88888.00 2014-01-28 01:53:53.375 028 12625.98 170.90 54753.10 88888.00 2014-01-28 01:53:53.500 028 12625.95 170.90 54753.05 88888.00 2014-01-28 01:53:53.625 028 12625.95 170.85 54753.00 88888.00 2014-01-28 01:53:53.750 028 12625.95 170.90 54753.00 88888.00 2014-01-28 01:53:53.875 028 12625.98 170.88 54753.03 88888.00 2014-01-28 01:53:54.000 028 12625.92 170.88 54753.05 88888.00 2014-01-28 01:53:54.125 028 12625.92 170.88 54753.05 88888.00 2014-01-28 01:53:54.250 028 12625.98 170.85 54753.03 88888.00 2014-01-28 01:53:54.375 028 12625.98 170.85 54753.03 88888.00 2014-01-28 01:53:54.500 028 12626.00 170.88 54753.05 88888.00 2014-01-28 01:53:54.625 028 12626.05 170.88 54753.03 88888.00 2014-01-28 01:53:54.750 028 12626.00 170.88 54753.03 88888.00 2014-01-28 01:53:54.875 028 12625.90 170.88 54753.05 88888.00 2014-01-28 01:53:55.000 028 12625.90 170.85 54753.03 88888.00 2014-01-28 01:53:55.125 028 12625.92 170.88 54753.03 88888.00 2014-01-28 01:53:55.250 028 12625.95 170.88 54753.05 88888.00 2014-01-28 01:53:55.375 028 12625.95 170.88 54753.03 88888.00 2014-01-28 01:53:55.500 028 12625.92 170.88 54753.00 88888.00 2014-01-28 01:53:55.625 028 12626.02 170.90 54753.05 88888.00 2014-01-28 01:53:55.750 028 12626.00 170.90 54753.05 88888.00 2014-01-28 01:53:55.875 028 12625.92 170.90 54753.03 88888.00 2014-01-28 01:53:56.000 028 12625.92 170.88 54753.03 88888.00 2014-01-28 01:53:56.125 028 12625.98 170.90 54753.00 88888.00 2014-01-28 01:53:56.250 028 12625.92 170.90 54753.00 88888.00 2014-01-28 01:53:56.375 028 12625.90 170.90 54753.03 88888.00 2014-01-28 01:53:56.500 028 12625.88 170.90 54753.03 88888.00 2014-01-28 01:53:56.625 028 12625.92 170.93 54753.03 88888.00 2014-01-28 01:53:56.750 028 12625.92 170.93 54753.03 88888.00 2014-01-28 01:53:56.875 028 12625.90 170.93 54753.00 88888.00 2014-01-28 01:53:57.000 028 12625.88 170.90 54753.00 88888.00 2014-01-28 01:53:57.125 028 12625.85 170.95 54753.05 88888.00 2014-01-28 01:53:57.250 028 12625.80 170.90 54753.05 88888.00 2014-01-28 01:53:57.375 028 12625.83 170.93 54753.05 88888.00 2014-01-28 01:53:57.500 028 12625.83 170.95 54753.05 88888.00 2014-01-28 01:53:57.625 028 12625.80 170.95 54753.03 88888.00 2014-01-28 01:53:57.750 028 12625.83 170.90 54753.00 88888.00 2014-01-28 01:53:57.875 028 12625.88 170.90 54753.03 88888.00 2014-01-28 01:53:58.000 028 12625.90 170.90 54753.05 88888.00 2014-01-28 01:53:58.125 028 12625.92 170.90 54753.05 88888.00 2014-01-28 01:53:58.250 028 12625.90 170.93 54753.07 88888.00 2014-01-28 01:53:58.375 028 12625.92 170.90 54753.05 88888.00 2014-01-28 01:53:58.500 028 12625.95 170.90 54753.03 88888.00 2014-01-28 01:53:58.625 028 12625.92 170.88 54753.03 88888.00 2014-01-28 01:53:58.750 028 12625.90 170.88 54753.03 88888.00 2014-01-28 01:53:58.875 028 12625.95 170.88 54753.03 88888.00 2014-01-28 01:53:59.000 028 12625.95 170.90 54753.00 88888.00 2014-01-28 01:53:59.125 028 12625.95 170.93 54753.03 88888.00 2014-01-28 01:53:59.250 028 12625.83 170.90 54753.05 88888.00 2014-01-28 01:53:59.375 028 12625.80 170.90 54753.03 88888.00 2014-01-28 01:53:59.500 028 12625.88 170.85 54753.05 88888.00 2014-01-28 01:53:59.625 028 12625.90 170.88 54753.07 88888.00 2014-01-28 01:53:59.750 028 12625.92 170.88 54753.07 88888.00 2014-01-28 01:53:59.875 028 12625.90 170.88 54753.12 88888.00 2014-01-28 01:54:00.000 028 12625.92 170.88 54753.10 88888.00 2014-01-28 01:54:00.125 028 12625.95 170.90 54753.10 88888.00 2014-01-28 01:54:00.250 028 12625.90 170.93 54753.10 88888.00 2014-01-28 01:54:00.375 028 12625.85 170.90 54753.07 88888.00 2014-01-28 01:54:00.500 028 12625.88 170.90 54753.03 88888.00 2014-01-28 01:54:00.625 028 12625.90 170.90 54753.05 88888.00 2014-01-28 01:54:00.750 028 12625.92 170.90 54753.05 88888.00 2014-01-28 01:54:00.875 028 12625.92 170.88 54753.07 88888.00 2014-01-28 01:54:01.000 028 12625.98 170.90 54753.07 88888.00 2014-01-28 01:54:01.125 028 12626.05 170.93 54753.07 88888.00 2014-01-28 01:54:01.250 028 12625.98 170.93 54753.05 88888.00 2014-01-28 01:54:01.375 028 12625.90 170.90 54753.07 88888.00 2014-01-28 01:54:01.500 028 12625.88 170.90 54753.05 88888.00 2014-01-28 01:54:01.625 028 12625.90 170.93 54753.07 88888.00 2014-01-28 01:54:01.750 028 12625.88 170.93 54753.05 88888.00 2014-01-28 01:54:01.875 028 12625.83 170.90 54753.05 88888.00 2014-01-28 01:54:02.000 028 12625.88 170.90 54753.05 88888.00 2014-01-28 01:54:02.125 028 12625.90 170.90 54753.07 88888.00 2014-01-28 01:54:02.250 028 12625.90 170.90 54753.07 88888.00 2014-01-28 01:54:02.375 028 12625.88 170.88 54753.07 88888.00 2014-01-28 01:54:02.500 028 12625.83 170.93 54753.07 88888.00 2014-01-28 01:54:02.625 028 12625.83 170.93 54753.07 88888.00 2014-01-28 01:54:02.750 028 12625.88 170.93 54753.05 88888.00 2014-01-28 01:54:02.875 028 12625.90 170.93 54753.07 88888.00 2014-01-28 01:54:03.000 028 12625.88 170.93 54753.05 88888.00 2014-01-28 01:54:03.125 028 12625.83 170.93 54753.05 88888.00 2014-01-28 01:54:03.250 028 12625.80 170.85 54753.07 88888.00 2014-01-28 01:54:03.375 028 12625.88 170.85 54753.05 88888.00 2014-01-28 01:54:03.500 028 12625.88 170.85 54753.03 88888.00 2014-01-28 01:54:03.625 028 12625.85 170.90 54753.03 88888.00 2014-01-28 01:54:03.750 028 12625.85 170.93 54753.05 88888.00 2014-01-28 01:54:03.875 028 12625.83 170.93 54753.05 88888.00 2014-01-28 01:54:04.000 028 12625.77 170.88 54753.07 88888.00 2014-01-28 01:54:04.125 028 12625.77 170.88 54753.05 88888.00 2014-01-28 01:54:04.250 028 12625.85 170.88 54753.05 88888.00 2014-01-28 01:54:04.375 028 12625.92 170.90 54753.05 88888.00 2014-01-28 01:54:04.500 028 12625.85 170.90 54753.05 88888.00 2014-01-28 01:54:04.625 028 12625.83 170.90 54753.07 88888.00 2014-01-28 01:54:04.750 028 12625.85 170.93 54753.07 88888.00 2014-01-28 01:54:04.875 028 12625.83 170.90 54753.10 88888.00 2014-01-28 01:54:05.000 028 12625.75 170.88 54753.10 88888.00 2014-01-28 01:54:05.125 028 12625.75 170.90 54753.10 88888.00 2014-01-28 01:54:05.250 028 12625.73 170.90 54753.10 88888.00 2014-01-28 01:54:05.375 028 12625.77 170.93 54753.07 88888.00 2014-01-28 01:54:05.500 028 12625.77 170.95 54753.07 88888.00 2014-01-28 01:54:05.625 028 12625.80 170.90 54753.07 88888.00 2014-01-28 01:54:05.750 028 12625.83 170.88 54753.07 88888.00 2014-01-28 01:54:05.875 028 12625.83 170.93 54753.10 88888.00 2014-01-28 01:54:06.000 028 12625.80 170.90 54753.05 88888.00 2014-01-28 01:54:06.125 028 12625.80 170.93 54753.07 88888.00 2014-01-28 01:54:06.250 028 12625.80 170.90 54753.07 88888.00 2014-01-28 01:54:06.375 028 12625.75 170.88 54753.10 88888.00 2014-01-28 01:54:06.500 028 12625.73 170.88 54753.07 88888.00 2014-01-28 01:54:06.625 028 12625.80 170.88 54753.10 88888.00 2014-01-28 01:54:06.750 028 12625.77 170.88 54753.07 88888.00 2014-01-28 01:54:06.875 028 12625.67 170.85 54753.05 88888.00 2014-01-28 01:54:07.000 028 12625.70 170.88 54753.07 88888.00 2014-01-28 01:54:07.125 028 12625.70 170.90 54753.10 88888.00 2014-01-28 01:54:07.250 028 12625.70 170.93 54753.07 88888.00 2014-01-28 01:54:07.375 028 12625.77 170.93 54753.07 88888.00 2014-01-28 01:54:07.500 028 12625.83 170.93 54753.10 88888.00 2014-01-28 01:54:07.625 028 12625.83 170.95 54753.07 88888.00 2014-01-28 01:54:07.750 028 12625.73 170.90 54753.07 88888.00 2014-01-28 01:54:07.875 028 12625.77 170.88 54753.03 88888.00 2014-01-28 01:54:08.000 028 12625.83 170.88 54753.03 88888.00 2014-01-28 01:54:08.125 028 12625.88 170.88 54753.05 88888.00 2014-01-28 01:54:08.250 028 12625.85 170.85 54753.10 88888.00 2014-01-28 01:54:08.375 028 12625.75 170.88 54753.10 88888.00 2014-01-28 01:54:08.500 028 12625.75 170.88 54753.10 88888.00 2014-01-28 01:54:08.625 028 12625.75 170.85 54753.07 88888.00 2014-01-28 01:54:08.750 028 12625.80 170.82 54753.12 88888.00 2014-01-28 01:54:08.875 028 12625.85 170.85 54753.12 88888.00 2014-01-28 01:54:09.000 028 12625.83 170.88 54753.07 88888.00 2014-01-28 01:54:09.125 028 12625.77 170.88 54753.10 88888.00 2014-01-28 01:54:09.250 028 12625.77 170.88 54753.07 88888.00 2014-01-28 01:54:09.375 028 12625.83 170.90 54753.10 88888.00 2014-01-28 01:54:09.500 028 12625.77 170.93 54753.07 88888.00 2014-01-28 01:54:09.625 028 12625.77 170.90 54753.05 88888.00 2014-01-28 01:54:09.750 028 12625.80 170.88 54753.05 88888.00 2014-01-28 01:54:09.875 028 12625.83 170.88 54753.03 88888.00 2014-01-28 01:54:10.000 028 12625.85 170.88 54753.03 88888.00 2014-01-28 01:54:10.125 028 12625.85 170.90 54753.00 88888.00 2014-01-28 01:54:10.250 028 12625.85 170.88 54753.05 88888.00 2014-01-28 01:54:10.375 028 12625.90 170.93 54753.05 88888.00 2014-01-28 01:54:10.500 028 12625.85 170.90 54753.07 88888.00 2014-01-28 01:54:10.625 028 12625.80 170.88 54753.07 88888.00 2014-01-28 01:54:10.750 028 12625.80 170.88 54753.10 88888.00 2014-01-28 01:54:10.875 028 12625.80 170.90 54753.10 88888.00 2014-01-28 01:54:11.000 028 12625.77 170.93 54753.07 88888.00 2014-01-28 01:54:11.125 028 12625.75 170.90 54753.07 88888.00 2014-01-28 01:54:11.250 028 12625.75 170.88 54753.07 88888.00 2014-01-28 01:54:11.375 028 12625.83 170.85 54753.05 88888.00 2014-01-28 01:54:11.500 028 12625.77 170.88 54753.05 88888.00 2014-01-28 01:54:11.625 028 12625.65 170.88 54753.07 88888.00 2014-01-28 01:54:11.750 028 12625.70 170.88 54753.07 88888.00 2014-01-28 01:54:11.875 028 12625.77 170.88 54753.07 88888.00 2014-01-28 01:54:12.000 028 12625.75 170.88 54753.05 88888.00 2014-01-28 01:54:12.125 028 12625.70 170.90 54753.05 88888.00 2014-01-28 01:54:12.250 028 12625.70 170.88 54753.07 88888.00 2014-01-28 01:54:12.375 028 12625.77 170.88 54753.07 88888.00 2014-01-28 01:54:12.500 028 12625.83 170.90 54753.12 88888.00 2014-01-28 01:54:12.625 028 12625.88 170.88 54753.10 88888.00 2014-01-28 01:54:12.750 028 12625.85 170.88 54753.07 88888.00 2014-01-28 01:54:12.875 028 12625.83 170.85 54753.03 88888.00 2014-01-28 01:54:13.000 028 12625.80 170.82 54753.05 88888.00 2014-01-28 01:54:13.125 028 12625.80 170.82 54753.05 88888.00 2014-01-28 01:54:13.250 028 12625.85 170.85 54753.07 88888.00 2014-01-28 01:54:13.375 028 12625.85 170.88 54753.07 88888.00 2014-01-28 01:54:13.500 028 12625.83 170.85 54753.05 88888.00 2014-01-28 01:54:13.625 028 12625.80 170.82 54753.03 88888.00 2014-01-28 01:54:13.750 028 12625.88 170.88 54753.05 88888.00 2014-01-28 01:54:13.875 028 12625.90 170.88 54753.07 88888.00 2014-01-28 01:54:14.000 028 12625.90 170.88 54753.03 88888.00 2014-01-28 01:54:14.125 028 12625.83 170.85 54753.05 88888.00 2014-01-28 01:54:14.250 028 12625.73 170.80 54753.05 88888.00 2014-01-28 01:54:14.375 028 12625.67 170.82 54753.03 88888.00 2014-01-28 01:54:14.500 028 12625.73 170.85 54753.00 88888.00 2014-01-28 01:54:14.625 028 12625.80 170.85 54753.03 88888.00 2014-01-28 01:54:14.750 028 12625.83 170.85 54753.05 88888.00 2014-01-28 01:54:14.875 028 12625.80 170.88 54753.05 88888.00 2014-01-28 01:54:15.000 028 12625.80 170.88 54753.03 88888.00 2014-01-28 01:54:15.125 028 12625.85 170.90 54753.05 88888.00 2014-01-28 01:54:15.250 028 12625.85 170.85 54753.05 88888.00 2014-01-28 01:54:15.375 028 12625.90 170.88 54753.05 88888.00 2014-01-28 01:54:15.500 028 12625.90 170.88 54753.05 88888.00 2014-01-28 01:54:15.625 028 12625.95 170.90 54753.05 88888.00 2014-01-28 01:54:15.750 028 12625.95 170.88 54753.05 88888.00 2014-01-28 01:54:15.875 028 12625.92 170.85 54753.05 88888.00 2014-01-28 01:54:16.000 028 12625.90 170.85 54753.03 88888.00 2014-01-28 01:54:16.125 028 12625.90 170.88 54753.03 88888.00 2014-01-28 01:54:16.250 028 12625.83 170.88 54753.03 88888.00 2014-01-28 01:54:16.375 028 12625.77 170.88 54753.05 88888.00 2014-01-28 01:54:16.500 028 12625.80 170.85 54753.05 88888.00 2014-01-28 01:54:16.625 028 12625.83 170.85 54753.07 88888.00 2014-01-28 01:54:16.750 028 12625.83 170.85 54753.07 88888.00 2014-01-28 01:54:16.875 028 12625.85 170.85 54753.05 88888.00 2014-01-28 01:54:17.000 028 12625.83 170.85 54753.05 88888.00 2014-01-28 01:54:17.125 028 12625.80 170.82 54753.05 88888.00 2014-01-28 01:54:17.250 028 12625.77 170.85 54753.05 88888.00 2014-01-28 01:54:17.375 028 12625.75 170.85 54753.05 88888.00 2014-01-28 01:54:17.500 028 12625.77 170.82 54753.10 88888.00 2014-01-28 01:54:17.625 028 12625.80 170.82 54753.10 88888.00 2014-01-28 01:54:17.750 028 12625.80 170.80 54753.05 88888.00 2014-01-28 01:54:17.875 028 12625.85 170.82 54753.03 88888.00 2014-01-28 01:54:18.000 028 12625.92 170.80 54753.03 88888.00 2014-01-28 01:54:18.125 028 12625.95 170.80 54753.05 88888.00 2014-01-28 01:54:18.250 028 12625.95 170.85 54753.07 88888.00 2014-01-28 01:54:18.375 028 12625.92 170.85 54753.07 88888.00 2014-01-28 01:54:18.500 028 12625.85 170.82 54753.03 88888.00 2014-01-28 01:54:18.625 028 12625.85 170.82 54753.03 88888.00 2014-01-28 01:54:18.750 028 12625.88 170.82 54753.05 88888.00 2014-01-28 01:54:18.875 028 12625.92 170.85 54753.05 88888.00 2014-01-28 01:54:19.000 028 12625.92 170.85 54753.03 88888.00 2014-01-28 01:54:19.125 028 12625.95 170.85 54753.05 88888.00 2014-01-28 01:54:19.250 028 12625.95 170.82 54753.03 88888.00 2014-01-28 01:54:19.375 028 12625.92 170.85 54753.03 88888.00 2014-01-28 01:54:19.500 028 12625.83 170.80 54753.03 88888.00 2014-01-28 01:54:19.625 028 12625.73 170.80 54753.00 88888.00 2014-01-28 01:54:19.750 028 12625.80 170.88 54753.03 88888.00 2014-01-28 01:54:19.875 028 12625.77 170.82 54753.03 88888.00 2014-01-28 01:54:20.000 028 12625.77 170.82 54753.03 88888.00 2014-01-28 01:54:20.125 028 12625.70 170.82 54753.03 88888.00 2014-01-28 01:54:20.250 028 12625.73 170.88 54753.05 88888.00 2014-01-28 01:54:20.375 028 12625.70 170.88 54753.05 88888.00 2014-01-28 01:54:20.500 028 12625.65 170.88 54753.03 88888.00 2014-01-28 01:54:20.625 028 12625.70 170.85 54753.03 88888.00 2014-01-28 01:54:20.750 028 12625.70 170.85 54753.03 88888.00 2014-01-28 01:54:20.875 028 12625.80 170.85 54753.05 88888.00 2014-01-28 01:54:21.000 028 12625.83 170.85 54753.05 88888.00 2014-01-28 01:54:21.125 028 12625.80 170.85 54753.03 88888.00 2014-01-28 01:54:21.250 028 12625.73 170.82 54753.05 88888.00 2014-01-28 01:54:21.375 028 12625.83 170.85 54753.03 88888.00 2014-01-28 01:54:21.500 028 12625.85 170.85 54753.05 88888.00 2014-01-28 01:54:21.625 028 12625.85 170.85 54753.07 88888.00 2014-01-28 01:54:21.750 028 12625.85 170.85 54753.07 88888.00 2014-01-28 01:54:21.875 028 12625.77 170.85 54753.05 88888.00 2014-01-28 01:54:22.000 028 12625.75 170.80 54753.03 88888.00 2014-01-28 01:54:22.125 028 12625.75 170.80 54753.05 88888.00 2014-01-28 01:54:22.250 028 12625.70 170.80 54753.05 88888.00 2014-01-28 01:54:22.375 028 12625.73 170.78 54753.03 88888.00 2014-01-28 01:54:22.500 028 12625.80 170.78 54753.07 88888.00 2014-01-28 01:54:22.625 028 12625.80 170.78 54753.12 88888.00 2014-01-28 01:54:22.750 028 12625.73 170.78 54753.07 88888.00 2014-01-28 01:54:22.875 028 12625.77 170.78 54753.03 88888.00 2014-01-28 01:54:23.000 028 12625.88 170.80 54753.05 88888.00 2014-01-28 01:54:23.125 028 12625.95 170.82 54753.03 88888.00 2014-01-28 01:54:23.250 028 12625.90 170.80 54753.05 88888.00 2014-01-28 01:54:23.375 028 12625.80 170.82 54753.03 88888.00 2014-01-28 01:54:23.500 028 12625.70 170.78 54752.97 88888.00 2014-01-28 01:54:23.625 028 12625.70 170.78 54753.00 88888.00 2014-01-28 01:54:23.750 028 12625.77 170.78 54753.00 88888.00 2014-01-28 01:54:23.875 028 12625.83 170.78 54753.00 88888.00 2014-01-28 01:54:24.000 028 12625.83 170.80 54753.00 88888.00 2014-01-28 01:54:24.125 028 12625.80 170.82 54753.03 88888.00 2014-01-28 01:54:24.250 028 12625.75 170.80 54753.03 88888.00 2014-01-28 01:54:24.375 028 12625.77 170.80 54753.05 88888.00 2014-01-28 01:54:24.500 028 12625.77 170.82 54753.03 88888.00 2014-01-28 01:54:24.625 028 12625.83 170.80 54753.00 88888.00 2014-01-28 01:54:24.750 028 12625.83 170.80 54752.97 88888.00 2014-01-28 01:54:24.875 028 12625.83 170.82 54752.97 88888.00 2014-01-28 01:54:25.000 028 12625.83 170.78 54753.00 88888.00 2014-01-28 01:54:25.125 028 12625.85 170.82 54753.03 88888.00 2014-01-28 01:54:25.250 028 12625.80 170.78 54753.00 88888.00 2014-01-28 01:54:25.375 028 12625.83 170.85 54753.00 88888.00 2014-01-28 01:54:25.500 028 12625.80 170.85 54753.00 88888.00 2014-01-28 01:54:25.625 028 12625.77 170.82 54753.00 88888.00 2014-01-28 01:54:25.750 028 12625.73 170.82 54753.00 88888.00 2014-01-28 01:54:25.875 028 12625.67 170.82 54753.05 88888.00 2014-01-28 01:54:26.000 028 12625.75 170.82 54753.03 88888.00 2014-01-28 01:54:26.125 028 12625.88 170.85 54753.07 88888.00 2014-01-28 01:54:26.250 028 12625.83 170.82 54753.07 88888.00 2014-01-28 01:54:26.375 028 12625.77 170.85 54753.03 88888.00 2014-01-28 01:54:26.500 028 12625.80 170.88 54753.05 88888.00 2014-01-28 01:54:26.625 028 12625.77 170.90 54753.05 88888.00 2014-01-28 01:54:26.750 028 12625.75 170.88 54753.03 88888.00 2014-01-28 01:54:26.875 028 12625.75 170.85 54753.03 88888.00 2014-01-28 01:54:27.000 028 12625.75 170.82 54753.05 88888.00 2014-01-28 01:54:27.125 028 12625.77 170.82 54753.03 88888.00 2014-01-28 01:54:27.250 028 12625.75 170.80 54753.03 88888.00 2014-01-28 01:54:27.375 028 12625.77 170.80 54753.00 88888.00 2014-01-28 01:54:27.500 028 12625.83 170.80 54753.03 88888.00 2014-01-28 01:54:27.625 028 12625.85 170.80 54753.00 88888.00 2014-01-28 01:54:27.750 028 12625.88 170.82 54753.03 88888.00 2014-01-28 01:54:27.875 028 12625.88 170.82 54753.00 88888.00 2014-01-28 01:54:28.000 028 12625.80 170.78 54753.00 88888.00 2014-01-28 01:54:28.125 028 12625.75 170.78 54752.97 88888.00 2014-01-28 01:54:28.250 028 12625.73 170.78 54753.00 88888.00 2014-01-28 01:54:28.375 028 12625.80 170.80 54753.00 88888.00 2014-01-28 01:54:28.500 028 12625.80 170.80 54752.97 88888.00 2014-01-28 01:54:28.625 028 12625.85 170.80 54753.00 88888.00 2014-01-28 01:54:28.750 028 12625.88 170.78 54753.03 88888.00 2014-01-28 01:54:28.875 028 12625.90 170.80 54753.03 88888.00 2014-01-28 01:54:29.000 028 12625.90 170.82 54753.03 88888.00 2014-01-28 01:54:29.125 028 12625.92 170.82 54753.05 88888.00 2014-01-28 01:54:29.250 028 12625.83 170.82 54753.00 88888.00 2014-01-28 01:54:29.375 028 12625.83 170.82 54753.00 88888.00 2014-01-28 01:54:29.500 028 12625.80 170.85 54752.97 88888.00 2014-01-28 01:54:29.625 028 12625.85 170.85 54752.97 88888.00 2014-01-28 01:54:29.750 028 12625.83 170.82 54753.00 88888.00 2014-01-28 01:54:29.875 028 12625.83 170.85 54753.03 88888.00 2014-01-28 01:54:30.000 028 12625.77 170.85 54753.03 88888.00 2014-01-28 01:54:30.125 028 12625.80 170.82 54753.03 88888.00 2014-01-28 01:54:30.250 028 12625.85 170.80 54753.00 88888.00 2014-01-28 01:54:30.375 028 12625.80 170.78 54752.97 88888.00 2014-01-28 01:54:30.500 028 12625.75 170.82 54753.00 88888.00 2014-01-28 01:54:30.625 028 12625.77 170.82 54753.00 88888.00 2014-01-28 01:54:30.750 028 12625.75 170.85 54753.00 88888.00 2014-01-28 01:54:30.875 028 12625.75 170.80 54753.00 88888.00 2014-01-28 01:54:31.000 028 12625.77 170.82 54753.00 88888.00 2014-01-28 01:54:31.125 028 12625.80 170.80 54753.03 88888.00 2014-01-28 01:54:31.250 028 12625.75 170.78 54752.97 88888.00 2014-01-28 01:54:31.375 028 12625.73 170.80 54752.97 88888.00 2014-01-28 01:54:31.500 028 12625.70 170.80 54752.97 88888.00 2014-01-28 01:54:31.625 028 12625.70 170.80 54753.00 88888.00 2014-01-28 01:54:31.750 028 12625.77 170.82 54753.03 88888.00 2014-01-28 01:54:31.875 028 12625.83 170.82 54752.97 88888.00 2014-01-28 01:54:32.000 028 12625.83 170.78 54753.00 88888.00 2014-01-28 01:54:32.125 028 12625.85 170.78 54753.00 88888.00 2014-01-28 01:54:32.250 028 12625.75 170.78 54752.97 88888.00 2014-01-28 01:54:32.375 028 12625.70 170.78 54753.00 88888.00 2014-01-28 01:54:32.500 028 12625.73 170.80 54753.00 88888.00 2014-01-28 01:54:32.625 028 12625.77 170.82 54753.00 88888.00 2014-01-28 01:54:32.750 028 12625.88 170.85 54753.00 88888.00 2014-01-28 01:54:32.875 028 12625.90 170.80 54753.00 88888.00 2014-01-28 01:54:33.000 028 12625.83 170.80 54753.00 88888.00 2014-01-28 01:54:33.125 028 12625.85 170.82 54753.00 88888.00 2014-01-28 01:54:33.250 028 12625.85 170.80 54753.00 88888.00 2014-01-28 01:54:33.375 028 12625.92 170.85 54753.03 88888.00 2014-01-28 01:54:33.500 028 12625.95 170.82 54753.03 88888.00 2014-01-28 01:54:33.625 028 12625.92 170.85 54753.03 88888.00 2014-01-28 01:54:33.750 028 12625.85 170.82 54753.00 88888.00 2014-01-28 01:54:33.875 028 12625.77 170.80 54752.97 88888.00 2014-01-28 01:54:34.000 028 12625.80 170.80 54752.97 88888.00 2014-01-28 01:54:34.125 028 12625.85 170.80 54753.00 88888.00 2014-01-28 01:54:34.250 028 12625.85 170.80 54753.00 88888.00 2014-01-28 01:54:34.375 028 12625.88 170.80 54753.00 88888.00 2014-01-28 01:54:34.500 028 12625.88 170.85 54753.03 88888.00 2014-01-28 01:54:34.625 028 12625.80 170.85 54753.00 88888.00 2014-01-28 01:54:34.750 028 12625.73 170.82 54752.97 88888.00 2014-01-28 01:54:34.875 028 12625.73 170.80 54752.97 88888.00 2014-01-28 01:54:35.000 028 12625.80 170.80 54753.00 88888.00 2014-01-28 01:54:35.125 028 12625.90 170.82 54753.03 88888.00 2014-01-28 01:54:35.250 028 12625.85 170.82 54753.00 88888.00 2014-01-28 01:54:35.375 028 12625.83 170.82 54753.03 88888.00 2014-01-28 01:54:35.500 028 12625.85 170.80 54752.97 88888.00 2014-01-28 01:54:35.625 028 12625.90 170.80 54752.95 88888.00 2014-01-28 01:54:35.750 028 12625.85 170.82 54752.97 88888.00 2014-01-28 01:54:35.875 028 12625.85 170.82 54752.97 88888.00 2014-01-28 01:54:36.000 028 12625.80 170.80 54752.95 88888.00 2014-01-28 01:54:36.125 028 12625.85 170.85 54752.97 88888.00 2014-01-28 01:54:36.250 028 12625.80 170.85 54753.00 88888.00 2014-01-28 01:54:36.375 028 12625.83 170.85 54752.97 88888.00 2014-01-28 01:54:36.500 028 12625.83 170.82 54752.97 88888.00 2014-01-28 01:54:36.625 028 12625.83 170.82 54752.97 88888.00 2014-01-28 01:54:36.750 028 12625.83 170.82 54752.97 88888.00 2014-01-28 01:54:36.875 028 12625.83 170.80 54752.97 88888.00 2014-01-28 01:54:37.000 028 12625.77 170.82 54752.97 88888.00 2014-01-28 01:54:37.125 028 12625.83 170.85 54753.00 88888.00 2014-01-28 01:54:37.250 028 12625.75 170.78 54752.97 88888.00 2014-01-28 01:54:37.375 028 12625.75 170.82 54752.97 88888.00 2014-01-28 01:54:37.500 028 12625.77 170.82 54753.00 88888.00 2014-01-28 01:54:37.625 028 12625.77 170.82 54753.00 88888.00 2014-01-28 01:54:37.750 028 12625.80 170.82 54752.97 88888.00 2014-01-28 01:54:37.875 028 12625.83 170.80 54752.95 88888.00 2014-01-28 01:54:38.000 028 12625.85 170.80 54752.95 88888.00 2014-01-28 01:54:38.125 028 12625.85 170.75 54752.95 88888.00 2014-01-28 01:54:38.250 028 12625.80 170.78 54752.97 88888.00 2014-01-28 01:54:38.375 028 12625.83 170.78 54752.97 88888.00 2014-01-28 01:54:38.500 028 12625.88 170.80 54752.97 88888.00 2014-01-28 01:54:38.625 028 12625.92 170.80 54752.97 88888.00 2014-01-28 01:54:38.750 028 12625.92 170.80 54752.97 88888.00 2014-01-28 01:54:38.875 028 12625.90 170.78 54752.97 88888.00 2014-01-28 01:54:39.000 028 12625.85 170.78 54752.95 88888.00 2014-01-28 01:54:39.125 028 12625.88 170.78 54753.03 88888.00 2014-01-28 01:54:39.250 028 12625.88 170.80 54753.03 88888.00 2014-01-28 01:54:39.375 028 12625.83 170.80 54752.95 88888.00 2014-01-28 01:54:39.500 028 12625.88 170.82 54752.97 88888.00 2014-01-28 01:54:39.625 028 12625.83 170.78 54752.95 88888.00 2014-01-28 01:54:39.750 028 12625.77 170.75 54752.95 88888.00 2014-01-28 01:54:39.875 028 12625.80 170.78 54752.95 88888.00 2014-01-28 01:54:40.000 028 12625.80 170.80 54752.97 88888.00 2014-01-28 01:54:40.125 028 12625.80 170.78 54753.00 88888.00 2014-01-28 01:54:40.250 028 12625.80 170.80 54753.00 88888.00 2014-01-28 01:54:40.375 028 12625.83 170.82 54753.00 88888.00 2014-01-28 01:54:40.500 028 12625.88 170.82 54753.03 88888.00 2014-01-28 01:54:40.625 028 12625.85 170.80 54753.00 88888.00 2014-01-28 01:54:40.750 028 12625.80 170.80 54753.00 88888.00 2014-01-28 01:54:40.875 028 12625.83 170.80 54753.00 88888.00 2014-01-28 01:54:41.000 028 12625.77 170.80 54752.97 88888.00 2014-01-28 01:54:41.125 028 12625.77 170.80 54752.97 88888.00 2014-01-28 01:54:41.250 028 12625.75 170.75 54752.97 88888.00 2014-01-28 01:54:41.375 028 12625.80 170.75 54752.97 88888.00 2014-01-28 01:54:41.500 028 12625.80 170.75 54752.97 88888.00 2014-01-28 01:54:41.625 028 12625.80 170.78 54752.97 88888.00 2014-01-28 01:54:41.750 028 12625.83 170.80 54752.97 88888.00 2014-01-28 01:54:41.875 028 12625.80 170.78 54752.95 88888.00 2014-01-28 01:54:42.000 028 12625.80 170.78 54752.97 88888.00 2014-01-28 01:54:42.125 028 12625.88 170.80 54753.03 88888.00 2014-01-28 01:54:42.250 028 12625.88 170.78 54752.97 88888.00 2014-01-28 01:54:42.375 028 12625.90 170.80 54752.97 88888.00 2014-01-28 01:54:42.500 028 12625.90 170.82 54752.97 88888.00 2014-01-28 01:54:42.625 028 12625.85 170.85 54753.00 88888.00 2014-01-28 01:54:42.750 028 12625.83 170.88 54753.00 88888.00 2014-01-28 01:54:42.875 028 12625.83 170.88 54753.00 88888.00 2014-01-28 01:54:43.000 028 12625.83 170.85 54752.97 88888.00 2014-01-28 01:54:43.125 028 12625.83 170.80 54752.97 88888.00 2014-01-28 01:54:43.250 028 12625.85 170.78 54753.00 88888.00 2014-01-28 01:54:43.375 028 12625.90 170.82 54753.03 88888.00 2014-01-28 01:54:43.500 028 12625.85 170.80 54753.00 88888.00 2014-01-28 01:54:43.625 028 12625.77 170.78 54752.97 88888.00 2014-01-28 01:54:43.750 028 12625.88 170.80 54752.95 88888.00 2014-01-28 01:54:43.875 028 12625.95 170.80 54753.00 88888.00 2014-01-28 01:54:44.000 028 12625.92 170.78 54752.97 88888.00 2014-01-28 01:54:44.125 028 12625.88 170.80 54753.00 88888.00 2014-01-28 01:54:44.250 028 12625.77 170.80 54753.00 88888.00 2014-01-28 01:54:44.375 028 12625.75 170.80 54752.95 88888.00 2014-01-28 01:54:44.500 028 12625.77 170.78 54752.97 88888.00 2014-01-28 01:54:44.625 028 12625.85 170.78 54752.95 88888.00 2014-01-28 01:54:44.750 028 12625.88 170.78 54752.95 88888.00 2014-01-28 01:54:44.875 028 12625.92 170.80 54752.95 88888.00 2014-01-28 01:54:45.000 028 12625.92 170.78 54752.95 88888.00 2014-01-28 01:54:45.125 028 12625.85 170.80 54752.95 88888.00 2014-01-28 01:54:45.250 028 12625.77 170.80 54752.97 88888.00 2014-01-28 01:54:45.375 028 12625.73 170.80 54752.95 88888.00 2014-01-28 01:54:45.500 028 12625.73 170.78 54752.97 88888.00 2014-01-28 01:54:45.625 028 12625.77 170.80 54752.95 88888.00 2014-01-28 01:54:45.750 028 12625.83 170.82 54752.97 88888.00 2014-01-28 01:54:45.875 028 12625.85 170.85 54753.00 88888.00 2014-01-28 01:54:46.000 028 12625.80 170.80 54752.95 88888.00 2014-01-28 01:54:46.125 028 12625.83 170.82 54752.97 88888.00 2014-01-28 01:54:46.250 028 12625.90 170.80 54752.95 88888.00 2014-01-28 01:54:46.375 028 12625.92 170.80 54752.93 88888.00 2014-01-28 01:54:46.500 028 12625.85 170.80 54752.95 88888.00 2014-01-28 01:54:46.625 028 12625.88 170.78 54752.97 88888.00 2014-01-28 01:54:46.750 028 12625.88 170.80 54752.97 88888.00 2014-01-28 01:54:46.875 028 12625.85 170.80 54753.00 88888.00 2014-01-28 01:54:47.000 028 12625.83 170.80 54752.97 88888.00 2014-01-28 01:54:47.125 028 12625.85 170.78 54752.97 88888.00 2014-01-28 01:54:47.250 028 12625.80 170.78 54753.00 88888.00 2014-01-28 01:54:47.375 028 12625.83 170.80 54753.00 88888.00 2014-01-28 01:54:47.500 028 12625.85 170.80 54752.97 88888.00 2014-01-28 01:54:47.625 028 12625.85 170.78 54753.00 88888.00 2014-01-28 01:54:47.750 028 12625.83 170.78 54753.00 88888.00 2014-01-28 01:54:47.875 028 12625.80 170.78 54752.97 88888.00 2014-01-28 01:54:48.000 028 12625.83 170.75 54752.93 88888.00 2014-01-28 01:54:48.125 028 12625.88 170.78 54753.00 88888.00 2014-01-28 01:54:48.250 028 12625.88 170.75 54752.97 88888.00 2014-01-28 01:54:48.375 028 12625.90 170.78 54752.97 88888.00 2014-01-28 01:54:48.500 028 12625.95 170.80 54753.00 88888.00 2014-01-28 01:54:48.625 028 12625.92 170.80 54753.00 88888.00 2014-01-28 01:54:48.750 028 12625.95 170.80 54753.00 88888.00 2014-01-28 01:54:48.875 028 12625.98 170.75 54753.00 88888.00 2014-01-28 01:54:49.000 028 12626.00 170.75 54752.97 88888.00 2014-01-28 01:54:49.125 028 12626.02 170.78 54753.00 88888.00 2014-01-28 01:54:49.250 028 12625.95 170.80 54752.97 88888.00 2014-01-28 01:54:49.375 028 12625.95 170.80 54752.95 88888.00 2014-01-28 01:54:49.500 028 12626.00 170.80 54752.95 88888.00 2014-01-28 01:54:49.625 028 12626.00 170.78 54752.93 88888.00 2014-01-28 01:54:49.750 028 12625.95 170.78 54752.97 88888.00 2014-01-28 01:54:49.875 028 12625.95 170.78 54752.97 88888.00 2014-01-28 01:54:50.000 028 12625.98 170.75 54752.95 88888.00 2014-01-28 01:54:50.125 028 12625.95 170.78 54752.97 88888.00 2014-01-28 01:54:50.250 028 12625.95 170.75 54752.95 88888.00 2014-01-28 01:54:50.375 028 12625.95 170.80 54752.95 88888.00 2014-01-28 01:54:50.500 028 12625.92 170.82 54752.97 88888.00 2014-01-28 01:54:50.625 028 12625.92 170.80 54752.95 88888.00 2014-01-28 01:54:50.750 028 12625.98 170.78 54752.97 88888.00 2014-01-28 01:54:50.875 028 12626.02 170.78 54752.97 88888.00 2014-01-28 01:54:51.000 028 12626.02 170.75 54752.95 88888.00 2014-01-28 01:54:51.125 028 12626.02 170.78 54752.97 88888.00 2014-01-28 01:54:51.250 028 12625.98 170.72 54752.95 88888.00 2014-01-28 01:54:51.375 028 12626.05 170.72 54752.97 88888.00 2014-01-28 01:54:51.500 028 12626.02 170.75 54752.97 88888.00 2014-01-28 01:54:51.625 028 12625.98 170.75 54753.00 88888.00 2014-01-28 01:54:51.750 028 12625.92 170.78 54752.95 88888.00 2014-01-28 01:54:51.875 028 12625.92 170.72 54752.95 88888.00 2014-01-28 01:54:52.000 028 12625.92 170.78 54752.95 88888.00 2014-01-28 01:54:52.125 028 12625.92 170.78 54752.97 88888.00 2014-01-28 01:54:52.250 028 12625.88 170.78 54753.00 88888.00 2014-01-28 01:54:52.375 028 12625.88 170.75 54753.00 88888.00 2014-01-28 01:54:52.500 028 12625.85 170.70 54752.97 88888.00 2014-01-28 01:54:52.625 028 12625.90 170.75 54753.00 88888.00 2014-01-28 01:54:52.750 028 12625.90 170.72 54752.97 88888.00 2014-01-28 01:54:52.875 028 12625.92 170.75 54752.97 88888.00 2014-01-28 01:54:53.000 028 12625.98 170.72 54752.97 88888.00 2014-01-28 01:54:53.125 028 12626.00 170.70 54752.95 88888.00 2014-01-28 01:54:53.250 028 12626.00 170.68 54753.00 88888.00 2014-01-28 01:54:53.375 028 12626.00 170.70 54752.97 88888.00 2014-01-28 01:54:53.500 028 12625.98 170.72 54752.97 88888.00 2014-01-28 01:54:53.625 028 12625.95 170.72 54752.93 88888.00 2014-01-28 01:54:53.750 028 12625.90 170.70 54752.95 88888.00 2014-01-28 01:54:53.875 028 12625.85 170.70 54752.97 88888.00 2014-01-28 01:54:54.000 028 12625.83 170.70 54752.97 88888.00 2014-01-28 01:54:54.125 028 12625.88 170.70 54752.97 88888.00 2014-01-28 01:54:54.250 028 12625.92 170.70 54753.00 88888.00 2014-01-28 01:54:54.375 028 12625.92 170.72 54752.95 88888.00 2014-01-28 01:54:54.500 028 12625.95 170.72 54752.97 88888.00 2014-01-28 01:54:54.625 028 12625.95 170.68 54752.95 88888.00 2014-01-28 01:54:54.750 028 12625.95 170.68 54752.97 88888.00 2014-01-28 01:54:54.875 028 12625.92 170.72 54753.03 88888.00 2014-01-28 01:54:55.000 028 12625.92 170.78 54753.00 88888.00 2014-01-28 01:54:55.125 028 12625.90 170.75 54752.95 88888.00 2014-01-28 01:54:55.250 028 12625.85 170.70 54752.95 88888.00 2014-01-28 01:54:55.375 028 12625.92 170.72 54752.97 88888.00 2014-01-28 01:54:55.500 028 12626.00 170.70 54752.95 88888.00 2014-01-28 01:54:55.625 028 12625.98 170.72 54752.95 88888.00 2014-01-28 01:54:55.750 028 12625.90 170.75 54752.97 88888.00 2014-01-28 01:54:55.875 028 12625.85 170.75 54753.00 88888.00 2014-01-28 01:54:56.000 028 12625.83 170.70 54752.97 88888.00 2014-01-28 01:54:56.125 028 12625.83 170.68 54752.95 88888.00 2014-01-28 01:54:56.250 028 12625.85 170.70 54752.93 88888.00 2014-01-28 01:54:56.375 028 12625.98 170.72 54752.95 88888.00 2014-01-28 01:54:56.500 028 12626.05 170.72 54752.97 88888.00 2014-01-28 01:54:56.625 028 12626.05 170.72 54752.97 88888.00 2014-01-28 01:54:56.750 028 12626.05 170.72 54752.97 88888.00 2014-01-28 01:54:56.875 028 12625.98 170.72 54752.97 88888.00 2014-01-28 01:54:57.000 028 12626.00 170.72 54752.97 88888.00 2014-01-28 01:54:57.125 028 12625.95 170.72 54753.00 88888.00 2014-01-28 01:54:57.250 028 12625.85 170.70 54752.97 88888.00 2014-01-28 01:54:57.375 028 12625.90 170.68 54752.95 88888.00 2014-01-28 01:54:57.500 028 12625.98 170.65 54752.93 88888.00 2014-01-28 01:54:57.625 028 12626.05 170.68 54752.97 88888.00 2014-01-28 01:54:57.750 028 12626.08 170.68 54753.00 88888.00 2014-01-28 01:54:57.875 028 12626.05 170.70 54752.97 88888.00 2014-01-28 01:54:58.000 028 12626.05 170.70 54752.93 88888.00 2014-01-28 01:54:58.125 028 12626.08 170.70 54752.93 88888.00 2014-01-28 01:54:58.250 028 12626.05 170.68 54752.95 88888.00 2014-01-28 01:54:58.375 028 12625.98 170.68 54752.95 88888.00 2014-01-28 01:54:58.500 028 12625.92 170.70 54752.97 88888.00 2014-01-28 01:54:58.625 028 12625.90 170.70 54752.93 88888.00 2014-01-28 01:54:58.750 028 12625.90 170.68 54752.93 88888.00 2014-01-28 01:54:58.875 028 12625.90 170.68 54752.95 88888.00 2014-01-28 01:54:59.000 028 12625.90 170.72 54752.95 88888.00 2014-01-28 01:54:59.125 028 12625.95 170.72 54752.95 88888.00 2014-01-28 01:54:59.250 028 12626.02 170.68 54752.95 88888.00 2014-01-28 01:54:59.375 028 12626.02 170.70 54752.95 88888.00 2014-01-28 01:54:59.500 028 12625.95 170.68 54752.95 88888.00 2014-01-28 01:54:59.625 028 12625.90 170.68 54752.97 88888.00 2014-01-28 01:54:59.750 028 12625.95 170.70 54753.00 88888.00 2014-01-28 01:54:59.875 028 12625.95 170.68 54752.97 88888.00 2014-01-28 01:55:00.000 028 12625.92 170.68 54752.97 88888.00 2014-01-28 01:55:00.125 028 12625.88 170.70 54752.95 88888.00 2014-01-28 01:55:00.250 028 12625.85 170.68 54752.97 88888.00 2014-01-28 01:55:00.375 028 12625.92 170.70 54752.97 88888.00 2014-01-28 01:55:00.500 028 12625.98 170.75 54752.95 88888.00 2014-01-28 01:55:00.625 028 12625.98 170.72 54752.95 88888.00 2014-01-28 01:55:00.750 028 12625.92 170.70 54752.97 88888.00 2014-01-28 01:55:00.875 028 12625.90 170.70 54752.95 88888.00 2014-01-28 01:55:01.000 028 12625.98 170.68 54752.93 88888.00 2014-01-28 01:55:01.125 028 12625.95 170.65 54752.95 88888.00 2014-01-28 01:55:01.250 028 12625.90 170.65 54752.97 88888.00 2014-01-28 01:55:01.375 028 12625.88 170.70 54752.97 88888.00 2014-01-28 01:55:01.500 028 12625.83 170.72 54752.95 88888.00 2014-01-28 01:55:01.625 028 12625.83 170.68 54752.97 88888.00 2014-01-28 01:55:01.750 028 12625.85 170.68 54752.95 88888.00 2014-01-28 01:55:01.875 028 12625.88 170.70 54752.95 88888.00 2014-01-28 01:55:02.000 028 12625.92 170.70 54752.97 88888.00 2014-01-28 01:55:02.125 028 12625.95 170.70 54752.95 88888.00 2014-01-28 01:55:02.250 028 12625.95 170.68 54752.95 88888.00 2014-01-28 01:55:02.375 028 12625.98 170.70 54752.93 88888.00 2014-01-28 01:55:02.500 028 12625.95 170.70 54752.93 88888.00 2014-01-28 01:55:02.625 028 12625.98 170.70 54752.93 88888.00 2014-01-28 01:55:02.750 028 12625.98 170.72 54752.93 88888.00 2014-01-28 01:55:02.875 028 12625.95 170.72 54752.95 88888.00 2014-01-28 01:55:03.000 028 12625.98 170.72 54752.95 88888.00 2014-01-28 01:55:03.125 028 12625.98 170.70 54752.93 88888.00 2014-01-28 01:55:03.250 028 12625.98 170.70 54752.93 88888.00 2014-01-28 01:55:03.375 028 12626.00 170.68 54752.93 88888.00 2014-01-28 01:55:03.500 028 12626.00 170.70 54752.93 88888.00 2014-01-28 01:55:03.625 028 12625.98 170.70 54752.93 88888.00 2014-01-28 01:55:03.750 028 12625.95 170.68 54752.93 88888.00 2014-01-28 01:55:03.875 028 12625.98 170.70 54752.90 88888.00 2014-01-28 01:55:04.000 028 12626.00 170.68 54752.90 88888.00 2014-01-28 01:55:04.125 028 12625.98 170.65 54752.95 88888.00 2014-01-28 01:55:04.250 028 12625.95 170.65 54752.93 88888.00 2014-01-28 01:55:04.375 028 12626.00 170.68 54752.93 88888.00 2014-01-28 01:55:04.500 028 12626.02 170.70 54752.90 88888.00 2014-01-28 01:55:04.625 028 12626.02 170.70 54752.90 88888.00 2014-01-28 01:55:04.750 028 12625.98 170.70 54752.90 88888.00 2014-01-28 01:55:04.875 028 12625.95 170.70 54752.93 88888.00 2014-01-28 01:55:05.000 028 12626.02 170.72 54752.93 88888.00 2014-01-28 01:55:05.125 028 12626.00 170.75 54752.93 88888.00 2014-01-28 01:55:05.250 028 12625.92 170.70 54752.93 88888.00 2014-01-28 01:55:05.375 028 12625.92 170.70 54752.90 88888.00 2014-01-28 01:55:05.500 028 12625.95 170.70 54752.90 88888.00 2014-01-28 01:55:05.625 028 12625.98 170.68 54752.90 88888.00 2014-01-28 01:55:05.750 028 12625.95 170.70 54752.90 88888.00 2014-01-28 01:55:05.875 028 12625.95 170.70 54752.93 88888.00 2014-01-28 01:55:06.000 028 12625.98 170.68 54752.88 88888.00 2014-01-28 01:55:06.125 028 12626.00 170.65 54752.90 88888.00 2014-01-28 01:55:06.250 028 12626.05 170.68 54752.93 88888.00 2014-01-28 01:55:06.375 028 12626.00 170.70 54752.90 88888.00 2014-01-28 01:55:06.500 028 12625.95 170.65 54752.90 88888.00 2014-01-28 01:55:06.625 028 12625.98 170.68 54752.95 88888.00 2014-01-28 01:55:06.750 028 12625.98 170.70 54752.93 88888.00 2014-01-28 01:55:06.875 028 12625.95 170.70 54752.93 88888.00 2014-01-28 01:55:07.000 028 12625.98 170.68 54752.88 88888.00 2014-01-28 01:55:07.125 028 12625.92 170.68 54752.90 88888.00 2014-01-28 01:55:07.250 028 12625.92 170.68 54752.90 88888.00 2014-01-28 01:55:07.375 028 12626.00 170.68 54752.95 88888.00 2014-01-28 01:55:07.500 028 12626.00 170.70 54752.93 88888.00 2014-01-28 01:55:07.625 028 12625.95 170.70 54752.90 88888.00 2014-01-28 01:55:07.750 028 12626.00 170.70 54752.88 88888.00 2014-01-28 01:55:07.875 028 12626.02 170.68 54752.88 88888.00 2014-01-28 01:55:08.000 028 12626.00 170.65 54752.85 88888.00 2014-01-28 01:55:08.125 028 12626.02 170.65 54752.88 88888.00 2014-01-28 01:55:08.250 028 12626.02 170.68 54752.90 88888.00 2014-01-28 01:55:08.375 028 12626.05 170.65 54752.90 88888.00 2014-01-28 01:55:08.500 028 12626.00 170.68 54752.95 88888.00 2014-01-28 01:55:08.625 028 12626.00 170.70 54752.95 88888.00 2014-01-28 01:55:08.750 028 12626.02 170.68 54752.95 88888.00 2014-01-28 01:55:08.875 028 12626.08 170.65 54752.93 88888.00 2014-01-28 01:55:09.000 028 12626.05 170.60 54752.88 88888.00 2014-01-28 01:55:09.125 028 12626.02 170.62 54752.93 88888.00 2014-01-28 01:55:09.250 028 12625.98 170.65 54752.93 88888.00 2014-01-28 01:55:09.375 028 12626.00 170.68 54752.93 88888.00 2014-01-28 01:55:09.500 028 12626.08 170.68 54752.93 88888.00 2014-01-28 01:55:09.625 028 12626.02 170.62 54752.90 88888.00 2014-01-28 01:55:09.750 028 12626.02 170.62 54752.90 88888.00 2014-01-28 01:55:09.875 028 12626.02 170.62 54752.90 88888.00 2014-01-28 01:55:10.000 028 12626.02 170.62 54752.90 88888.00 2014-01-28 01:55:10.125 028 12626.12 170.68 54752.90 88888.00 2014-01-28 01:55:10.250 028 12626.12 170.65 54752.90 88888.00 2014-01-28 01:55:10.375 028 12626.08 170.62 54752.90 88888.00 2014-01-28 01:55:10.500 028 12625.98 170.65 54752.90 88888.00 2014-01-28 01:55:10.625 028 12626.02 170.65 54752.90 88888.00 2014-01-28 01:55:10.750 028 12626.00 170.62 54752.88 88888.00 2014-01-28 01:55:10.875 028 12626.02 170.60 54752.90 88888.00 2014-01-28 01:55:11.000 028 12626.05 170.60 54752.90 88888.00 2014-01-28 01:55:11.125 028 12626.05 170.60 54752.88 88888.00 2014-01-28 01:55:11.250 028 12625.98 170.60 54752.93 88888.00 2014-01-28 01:55:11.375 028 12625.98 170.65 54752.90 88888.00 2014-01-28 01:55:11.500 028 12626.00 170.68 54752.90 88888.00 2014-01-28 01:55:11.625 028 12626.08 170.68 54752.93 88888.00 2014-01-28 01:55:11.750 028 12626.12 170.68 54752.95 88888.00 2014-01-28 01:55:11.875 028 12626.08 170.65 54752.93 88888.00 2014-01-28 01:55:12.000 028 12626.02 170.62 54752.93 88888.00 2014-01-28 01:55:12.125 028 12626.02 170.65 54752.95 88888.00 2014-01-28 01:55:12.250 028 12626.02 170.65 54752.95 88888.00 2014-01-28 01:55:12.375 028 12626.05 170.65 54752.93 88888.00 2014-01-28 01:55:12.500 028 12625.98 170.68 54752.95 88888.00 2014-01-28 01:55:12.625 028 12626.02 170.68 54752.93 88888.00 2014-01-28 01:55:12.750 028 12626.02 170.65 54752.90 88888.00 2014-01-28 01:55:12.875 028 12626.00 170.65 54752.93 88888.00 2014-01-28 01:55:13.000 028 12626.00 170.68 54752.88 88888.00 2014-01-28 01:55:13.125 028 12626.02 170.68 54752.90 88888.00 2014-01-28 01:55:13.250 028 12626.00 170.60 54752.93 88888.00 2014-01-28 01:55:13.375 028 12626.00 170.62 54752.93 88888.00 2014-01-28 01:55:13.500 028 12626.08 170.68 54752.90 88888.00 2014-01-28 01:55:13.625 028 12626.12 170.70 54752.90 88888.00 2014-01-28 01:55:13.750 028 12626.08 170.65 54752.90 88888.00 2014-01-28 01:55:13.875 028 12626.00 170.62 54752.90 88888.00 2014-01-28 01:55:14.000 028 12626.02 170.62 54752.90 88888.00 2014-01-28 01:55:14.125 028 12626.05 170.65 54752.95 88888.00 2014-01-28 01:55:14.250 028 12626.08 170.65 54752.93 88888.00 2014-01-28 01:55:14.375 028 12626.10 170.65 54752.95 88888.00 2014-01-28 01:55:14.500 028 12626.08 170.62 54752.93 88888.00 2014-01-28 01:55:14.625 028 12626.08 170.62 54752.90 88888.00 2014-01-28 01:55:14.750 028 12626.05 170.62 54752.88 88888.00 2014-01-28 01:55:14.875 028 12626.08 170.65 54752.90 88888.00 2014-01-28 01:55:15.000 028 12626.08 170.68 54752.88 88888.00 2014-01-28 01:55:15.125 028 12626.10 170.68 54752.93 88888.00 2014-01-28 01:55:15.250 028 12626.05 170.65 54752.93 88888.00 2014-01-28 01:55:15.375 028 12626.05 170.68 54752.90 88888.00 2014-01-28 01:55:15.500 028 12626.10 170.68 54752.90 88888.00 2014-01-28 01:55:15.625 028 12626.10 170.68 54752.90 88888.00 2014-01-28 01:55:15.750 028 12626.10 170.68 54752.90 88888.00 2014-01-28 01:55:15.875 028 12626.10 170.68 54752.90 88888.00 2014-01-28 01:55:16.000 028 12626.10 170.68 54752.93 88888.00 2014-01-28 01:55:16.125 028 12626.05 170.70 54752.90 88888.00 2014-01-28 01:55:16.250 028 12626.02 170.70 54752.95 88888.00 2014-01-28 01:55:16.375 028 12626.02 170.70 54752.93 88888.00 2014-01-28 01:55:16.500 028 12626.02 170.70 54752.90 88888.00 2014-01-28 01:55:16.625 028 12626.02 170.65 54752.93 88888.00 2014-01-28 01:55:16.750 028 12626.10 170.68 54752.93 88888.00 2014-01-28 01:55:16.875 028 12626.12 170.70 54752.90 88888.00 2014-01-28 01:55:17.000 028 12626.05 170.72 54752.88 88888.00 2014-01-28 01:55:17.125 028 12626.10 170.70 54752.88 88888.00 2014-01-28 01:55:17.250 028 12626.05 170.70 54752.90 88888.00 2014-01-28 01:55:17.375 028 12626.05 170.68 54752.93 88888.00 2014-01-28 01:55:17.500 028 12626.08 170.65 54752.90 88888.00 2014-01-28 01:55:17.625 028 12626.02 170.68 54752.90 88888.00 2014-01-28 01:55:17.750 028 12626.05 170.68 54752.88 88888.00 2014-01-28 01:55:17.875 028 12626.05 170.68 54752.88 88888.00 2014-01-28 01:55:18.000 028 12626.02 170.65 54752.88 88888.00 2014-01-28 01:55:18.125 028 12626.05 170.65 54752.88 88888.00 2014-01-28 01:55:18.250 028 12625.98 170.65 54752.90 88888.00 2014-01-28 01:55:18.375 028 12626.00 170.65 54752.90 88888.00 2014-01-28 01:55:18.500 028 12626.05 170.70 54752.90 88888.00 2014-01-28 01:55:18.625 028 12626.08 170.68 54752.88 88888.00 2014-01-28 01:55:18.750 028 12626.15 170.65 54752.88 88888.00 2014-01-28 01:55:18.875 028 12626.15 170.68 54752.90 88888.00 2014-01-28 01:55:19.000 028 12626.12 170.68 54752.88 88888.00 2014-01-28 01:55:19.125 028 12626.10 170.68 54752.93 88888.00 2014-01-28 01:55:19.250 028 12626.05 170.68 54752.90 88888.00 2014-01-28 01:55:19.375 028 12626.02 170.68 54752.90 88888.00 2014-01-28 01:55:19.500 028 12626.00 170.65 54752.90 88888.00 2014-01-28 01:55:19.625 028 12626.02 170.68 54752.88 88888.00 2014-01-28 01:55:19.750 028 12626.10 170.68 54752.90 88888.00 2014-01-28 01:55:19.875 028 12626.15 170.70 54752.95 88888.00 2014-01-28 01:55:20.000 028 12626.20 170.72 54752.93 88888.00 2014-01-28 01:55:20.125 028 12626.17 170.68 54752.90 88888.00 2014-01-28 01:55:20.250 028 12626.05 170.65 54752.93 88888.00 2014-01-28 01:55:20.375 028 12626.08 170.68 54752.90 88888.00 2014-01-28 01:55:20.500 028 12626.15 170.68 54752.90 88888.00 2014-01-28 01:55:20.625 028 12626.23 170.68 54752.93 88888.00 2014-01-28 01:55:20.750 028 12626.20 170.70 54752.93 88888.00 2014-01-28 01:55:20.875 028 12626.20 170.70 54752.93 88888.00 2014-01-28 01:55:21.000 028 12626.10 170.68 54752.90 88888.00 2014-01-28 01:55:21.125 028 12626.05 170.68 54752.88 88888.00 2014-01-28 01:55:21.250 028 12626.05 170.65 54752.93 88888.00 2014-01-28 01:55:21.375 028 12626.10 170.70 54752.93 88888.00 2014-01-28 01:55:21.500 028 12626.10 170.70 54752.90 88888.00 2014-01-28 01:55:21.625 028 12626.08 170.72 54752.93 88888.00 2014-01-28 01:55:21.750 028 12626.12 170.75 54752.95 88888.00 2014-01-28 01:55:21.875 028 12626.12 170.72 54752.95 88888.00 2014-01-28 01:55:22.000 028 12626.12 170.70 54752.90 88888.00 2014-01-28 01:55:22.125 028 12626.02 170.70 54752.93 88888.00 2014-01-28 01:55:22.250 028 12626.00 170.72 54752.95 88888.00 2014-01-28 01:55:22.375 028 12626.08 170.75 54752.93 88888.00 2014-01-28 01:55:22.500 028 12626.10 170.68 54752.93 88888.00 2014-01-28 01:55:22.625 028 12626.10 170.65 54752.90 88888.00 2014-01-28 01:55:22.750 028 12626.17 170.68 54752.93 88888.00 2014-01-28 01:55:22.875 028 12626.20 170.68 54752.90 88888.00 2014-01-28 01:55:23.000 028 12626.17 170.68 54752.88 88888.00 2014-01-28 01:55:23.125 028 12626.17 170.70 54752.88 88888.00 2014-01-28 01:55:23.250 028 12626.15 170.70 54752.90 88888.00 2014-01-28 01:55:23.375 028 12626.10 170.70 54752.93 88888.00 2014-01-28 01:55:23.500 028 12626.12 170.72 54752.88 88888.00 2014-01-28 01:55:23.625 028 12626.17 170.72 54752.90 88888.00 2014-01-28 01:55:23.750 028 12626.20 170.72 54752.90 88888.00 2014-01-28 01:55:23.875 028 12626.15 170.72 54752.90 88888.00 2014-01-28 01:55:24.000 028 12626.12 170.70 54752.88 88888.00 2014-01-28 01:55:24.125 028 12626.17 170.70 54752.90 88888.00 2014-01-28 01:55:24.250 028 12626.12 170.70 54752.95 88888.00 2014-01-28 01:55:24.375 028 12626.12 170.72 54752.90 88888.00 2014-01-28 01:55:24.500 028 12626.05 170.70 54752.90 88888.00 2014-01-28 01:55:24.625 028 12626.08 170.72 54752.90 88888.00 2014-01-28 01:55:24.750 028 12626.12 170.75 54752.95 88888.00 2014-01-28 01:55:24.875 028 12626.17 170.75 54752.93 88888.00 2014-01-28 01:55:25.000 028 12626.15 170.72 54752.90 88888.00 2014-01-28 01:55:25.125 028 12626.10 170.72 54752.90 88888.00 2014-01-28 01:55:25.250 028 12626.10 170.72 54752.90 88888.00 2014-01-28 01:55:25.375 028 12626.17 170.75 54752.90 88888.00 2014-01-28 01:55:25.500 028 12626.20 170.78 54752.90 88888.00 2014-01-28 01:55:25.625 028 12626.17 170.75 54752.90 88888.00 2014-01-28 01:55:25.750 028 12626.10 170.75 54752.90 88888.00 2014-01-28 01:55:25.875 028 12626.05 170.72 54752.93 88888.00 2014-01-28 01:55:26.000 028 12626.08 170.72 54752.90 88888.00 2014-01-28 01:55:26.125 028 12626.10 170.75 54752.90 88888.00 2014-01-28 01:55:26.250 028 12626.10 170.72 54752.88 88888.00 2014-01-28 01:55:26.375 028 12626.15 170.75 54752.88 88888.00 2014-01-28 01:55:26.500 028 12626.12 170.72 54752.88 88888.00 2014-01-28 01:55:26.625 028 12626.10 170.78 54752.93 88888.00 2014-01-28 01:55:26.750 028 12626.10 170.78 54752.90 88888.00 2014-01-28 01:55:26.875 028 12626.15 170.78 54752.90 88888.00 2014-01-28 01:55:27.000 028 12626.05 170.75 54752.88 88888.00 2014-01-28 01:55:27.125 028 12626.00 170.75 54752.90 88888.00 2014-01-28 01:55:27.250 028 12625.98 170.75 54752.90 88888.00 2014-01-28 01:55:27.375 028 12626.05 170.78 54752.90 88888.00 2014-01-28 01:55:27.500 028 12626.02 170.78 54752.88 88888.00 2014-01-28 01:55:27.625 028 12625.95 170.78 54752.88 88888.00 2014-01-28 01:55:27.750 028 12625.98 170.78 54752.88 88888.00 2014-01-28 01:55:27.875 028 12625.95 170.78 54752.90 88888.00 2014-01-28 01:55:28.000 028 12626.00 170.75 54752.90 88888.00 2014-01-28 01:55:28.125 028 12626.05 170.78 54752.93 88888.00 2014-01-28 01:55:28.250 028 12626.00 170.75 54752.90 88888.00 2014-01-28 01:55:28.375 028 12626.00 170.75 54752.90 88888.00 2014-01-28 01:55:28.500 028 12626.00 170.75 54752.90 88888.00 2014-01-28 01:55:28.625 028 12626.02 170.78 54752.90 88888.00 2014-01-28 01:55:28.750 028 12626.00 170.78 54752.90 88888.00 2014-01-28 01:55:28.875 028 12625.98 170.75 54752.88 88888.00 2014-01-28 01:55:29.000 028 12626.00 170.75 54752.82 88888.00 2014-01-28 01:55:29.125 028 12626.02 170.78 54752.88 88888.00 2014-01-28 01:55:29.250 028 12626.00 170.78 54752.93 88888.00 2014-01-28 01:55:29.375 028 12626.00 170.80 54752.88 88888.00 2014-01-28 01:55:29.500 028 12626.02 170.80 54752.88 88888.00 2014-01-28 01:55:29.625 028 12626.08 170.80 54752.88 88888.00 2014-01-28 01:55:29.750 028 12626.05 170.75 54752.85 88888.00 2014-01-28 01:55:29.875 028 12626.08 170.80 54752.88 88888.00 2014-01-28 01:55:30.000 028 12626.08 170.80 54752.88 88888.00 2014-01-28 01:55:30.125 028 12626.08 170.80 54752.90 88888.00 2014-01-28 01:55:30.250 028 12626.08 170.82 54752.93 88888.00 2014-01-28 01:55:30.375 028 12626.10 170.80 54752.93 88888.00 2014-01-28 01:55:30.500 028 12626.08 170.80 54752.90 88888.00 2014-01-28 01:55:30.625 028 12626.05 170.80 54752.90 88888.00 2014-01-28 01:55:30.750 028 12626.08 170.80 54752.93 88888.00 2014-01-28 01:55:30.875 028 12626.10 170.82 54752.90 88888.00 2014-01-28 01:55:31.000 028 12626.10 170.85 54752.90 88888.00 2014-01-28 01:55:31.125 028 12626.08 170.85 54752.90 88888.00 2014-01-28 01:55:31.250 028 12626.02 170.82 54752.90 88888.00 2014-01-28 01:55:31.375 028 12626.05 170.82 54752.93 88888.00 2014-01-28 01:55:31.500 028 12626.02 170.80 54752.93 88888.00 2014-01-28 01:55:31.625 028 12625.98 170.82 54752.93 88888.00 2014-01-28 01:55:31.750 028 12626.08 170.85 54752.90 88888.00 2014-01-28 01:55:31.875 028 12626.17 170.82 54752.88 88888.00 2014-01-28 01:55:32.000 028 12626.15 170.82 54752.85 88888.00 2014-01-28 01:55:32.125 028 12626.12 170.82 54752.88 88888.00 2014-01-28 01:55:32.250 028 12626.10 170.82 54752.88 88888.00 2014-01-28 01:55:32.375 028 12626.10 170.85 54752.88 88888.00 2014-01-28 01:55:32.500 028 12626.08 170.85 54752.88 88888.00 2014-01-28 01:55:32.625 028 12626.08 170.85 54752.90 88888.00 2014-01-28 01:55:32.750 028 12626.05 170.82 54752.90 88888.00 2014-01-28 01:55:32.875 028 12626.00 170.82 54752.90 88888.00 2014-01-28 01:55:33.000 028 12625.98 170.80 54752.88 88888.00 2014-01-28 01:55:33.125 028 12626.00 170.82 54752.90 88888.00 2014-01-28 01:55:33.250 028 12626.02 170.80 54752.90 88888.00 2014-01-28 01:55:33.375 028 12626.02 170.80 54752.90 88888.00 2014-01-28 01:55:33.500 028 12626.00 170.80 54752.88 88888.00 2014-01-28 01:55:33.625 028 12626.05 170.85 54752.88 88888.00 2014-01-28 01:55:33.750 028 12626.10 170.88 54752.93 88888.00 2014-01-28 01:55:33.875 028 12626.08 170.88 54752.88 88888.00 2014-01-28 01:55:34.000 028 12625.95 170.85 54752.88 88888.00 2014-01-28 01:55:34.125 028 12625.92 170.85 54752.93 88888.00 2014-01-28 01:55:34.250 028 12625.98 170.85 54752.90 88888.00 2014-01-28 01:55:34.375 028 12626.02 170.85 54752.88 88888.00 2014-01-28 01:55:34.500 028 12626.02 170.85 54752.85 88888.00 2014-01-28 01:55:34.625 028 12625.95 170.85 54752.85 88888.00 2014-01-28 01:55:34.750 028 12626.02 170.85 54752.88 88888.00 2014-01-28 01:55:34.875 028 12626.10 170.85 54752.85 88888.00 2014-01-28 01:55:35.000 028 12626.10 170.82 54752.88 88888.00 2014-01-28 01:55:35.125 028 12626.08 170.82 54752.88 88888.00 2014-01-28 01:55:35.250 028 12626.02 170.85 54752.85 88888.00 2014-01-28 01:55:35.375 028 12626.08 170.85 54752.82 88888.00 2014-01-28 01:55:35.500 028 12626.05 170.82 54752.82 88888.00 2014-01-28 01:55:35.625 028 12625.98 170.80 54752.82 88888.00 2014-01-28 01:55:35.750 028 12626.00 170.85 54752.85 88888.00 2014-01-28 01:55:35.875 028 12626.10 170.88 54752.90 88888.00 2014-01-28 01:55:36.000 028 12626.05 170.88 54752.85 88888.00 2014-01-28 01:55:36.125 028 12626.02 170.88 54752.88 88888.00 2014-01-28 01:55:36.250 028 12626.05 170.88 54752.93 88888.00 2014-01-28 01:55:36.375 028 12626.08 170.93 54752.90 88888.00 2014-01-28 01:55:36.500 028 12626.08 170.88 54752.90 88888.00 2014-01-28 01:55:36.625 028 12626.10 170.85 54752.90 88888.00 2014-01-28 01:55:36.750 028 12626.08 170.88 54752.93 88888.00 2014-01-28 01:55:36.875 028 12626.00 170.85 54752.90 88888.00 2014-01-28 01:55:37.000 028 12625.95 170.82 54752.88 88888.00 2014-01-28 01:55:37.125 028 12625.92 170.85 54752.88 88888.00 2014-01-28 01:55:37.250 028 12625.90 170.85 54752.88 88888.00 2014-01-28 01:55:37.375 028 12625.95 170.90 54752.88 88888.00 2014-01-28 01:55:37.500 028 12626.00 170.88 54752.93 88888.00 2014-01-28 01:55:37.625 028 12626.00 170.90 54752.90 88888.00 2014-01-28 01:55:37.750 028 12626.00 170.85 54752.88 88888.00 2014-01-28 01:55:37.875 028 12626.00 170.85 54752.88 88888.00 2014-01-28 01:55:38.000 028 12626.00 170.85 54752.90 88888.00 2014-01-28 01:55:38.125 028 12625.98 170.85 54752.90 88888.00 2014-01-28 01:55:38.250 028 12625.90 170.82 54752.88 88888.00 2014-01-28 01:55:38.375 028 12625.95 170.85 54752.88 88888.00 2014-01-28 01:55:38.500 028 12625.92 170.88 54752.90 88888.00 2014-01-28 01:55:38.625 028 12625.90 170.90 54752.90 88888.00 2014-01-28 01:55:38.750 028 12625.92 170.85 54752.90 88888.00 2014-01-28 01:55:38.875 028 12625.95 170.85 54752.88 88888.00 2014-01-28 01:55:39.000 028 12625.95 170.85 54752.90 88888.00 2014-01-28 01:55:39.125 028 12626.00 170.88 54752.93 88888.00 2014-01-28 01:55:39.250 028 12626.00 170.85 54752.93 88888.00 2014-01-28 01:55:39.375 028 12626.00 170.85 54752.88 88888.00 2014-01-28 01:55:39.500 028 12625.98 170.88 54752.90 88888.00 2014-01-28 01:55:39.625 028 12625.98 170.88 54752.90 88888.00 2014-01-28 01:55:39.750 028 12625.98 170.85 54752.88 88888.00 2014-01-28 01:55:39.875 028 12625.98 170.90 54752.88 88888.00 2014-01-28 01:55:40.000 028 12625.98 170.90 54752.93 88888.00 2014-01-28 01:55:40.125 028 12626.00 170.90 54752.93 88888.00 2014-01-28 01:55:40.250 028 12625.92 170.85 54752.93 88888.00 2014-01-28 01:55:40.375 028 12625.88 170.90 54752.90 88888.00 2014-01-28 01:55:40.500 028 12625.90 170.93 54752.90 88888.00 2014-01-28 01:55:40.625 028 12625.92 170.93 54752.90 88888.00 2014-01-28 01:55:40.750 028 12625.98 170.90 54752.93 88888.00 2014-01-28 01:55:40.875 028 12626.00 170.90 54752.93 88888.00 2014-01-28 01:55:41.000 028 12625.98 170.88 54752.90 88888.00 2014-01-28 01:55:41.125 028 12626.00 170.90 54752.90 88888.00 2014-01-28 01:55:41.250 028 12625.98 170.90 54752.90 88888.00 2014-01-28 01:55:41.375 028 12625.98 170.93 54752.93 88888.00 2014-01-28 01:55:41.500 028 12625.98 170.95 54752.95 88888.00 2014-01-28 01:55:41.625 028 12625.90 170.90 54752.95 88888.00 2014-01-28 01:55:41.750 028 12625.88 170.88 54752.90 88888.00 2014-01-28 01:55:41.875 028 12625.80 170.85 54752.88 88888.00 2014-01-28 01:55:42.000 028 12625.83 170.82 54752.88 88888.00 2014-01-28 01:55:42.125 028 12625.92 170.88 54752.93 88888.00 2014-01-28 01:55:42.250 028 12625.88 170.90 54752.90 88888.00 2014-01-28 01:55:42.375 028 12625.85 170.88 54752.88 88888.00 2014-01-28 01:55:42.500 028 12625.95 170.88 54752.93 88888.00 2014-01-28 01:55:42.625 028 12626.00 170.90 54752.95 88888.00 2014-01-28 01:55:42.750 028 12625.95 170.88 54752.93 88888.00 2014-01-28 01:55:42.875 028 12625.92 170.88 54752.93 88888.00 2014-01-28 01:55:43.000 028 12625.98 170.90 54752.93 88888.00 2014-01-28 01:55:43.125 028 12626.05 170.90 54752.95 88888.00 2014-01-28 01:55:43.250 028 12625.92 170.90 54752.93 88888.00 2014-01-28 01:55:43.375 028 12626.00 170.93 54752.93 88888.00 2014-01-28 01:55:43.500 028 12626.00 170.90 54752.90 88888.00 2014-01-28 01:55:43.625 028 12625.95 170.93 54752.90 88888.00 2014-01-28 01:55:43.750 028 12625.98 170.93 54752.90 88888.00 2014-01-28 01:55:43.875 028 12625.95 170.95 54752.93 88888.00 2014-01-28 01:55:44.000 028 12625.88 170.90 54752.93 88888.00 2014-01-28 01:55:44.125 028 12625.88 170.93 54752.95 88888.00 2014-01-28 01:55:44.250 028 12625.85 170.90 54752.93 88888.00 2014-01-28 01:55:44.375 028 12625.83 170.88 54752.90 88888.00 2014-01-28 01:55:44.500 028 12625.77 170.90 54752.85 88888.00 2014-01-28 01:55:44.625 028 12625.83 170.93 54752.88 88888.00 2014-01-28 01:55:44.750 028 12625.92 170.93 54752.90 88888.00 2014-01-28 01:55:44.875 028 12625.95 170.93 54752.90 88888.00 2014-01-28 01:55:45.000 028 12625.88 170.90 54752.88 88888.00 2014-01-28 01:55:45.125 028 12625.90 170.93 54752.88 88888.00 2014-01-28 01:55:45.250 028 12625.88 170.93 54752.88 88888.00 2014-01-28 01:55:45.375 028 12625.90 170.90 54752.90 88888.00 2014-01-28 01:55:45.500 028 12625.95 170.93 54752.90 88888.00 2014-01-28 01:55:45.625 028 12625.98 170.93 54752.90 88888.00 2014-01-28 01:55:45.750 028 12625.98 170.90 54752.93 88888.00 2014-01-28 01:55:45.875 028 12625.98 170.93 54752.90 88888.00 2014-01-28 01:55:46.000 028 12625.92 170.90 54752.88 88888.00 2014-01-28 01:55:46.125 028 12625.90 170.90 54752.88 88888.00 2014-01-28 01:55:46.250 028 12625.92 170.93 54752.88 88888.00 2014-01-28 01:55:46.375 028 12626.00 170.93 54752.90 88888.00 2014-01-28 01:55:46.500 028 12625.98 170.95 54752.90 88888.00 2014-01-28 01:55:46.625 028 12625.95 170.95 54752.88 88888.00 2014-01-28 01:55:46.750 028 12625.95 170.97 54752.85 88888.00 2014-01-28 01:55:46.875 028 12625.90 170.95 54752.85 88888.00 2014-01-28 01:55:47.000 028 12625.88 170.95 54752.85 88888.00 2014-01-28 01:55:47.125 028 12625.95 170.97 54752.90 88888.00 2014-01-28 01:55:47.250 028 12625.92 170.95 54752.90 88888.00 2014-01-28 01:55:47.375 028 12625.95 170.97 54752.88 88888.00 2014-01-28 01:55:47.500 028 12625.95 170.95 54752.90 88888.00 2014-01-28 01:55:47.625 028 12625.95 170.95 54752.85 88888.00 2014-01-28 01:55:47.750 028 12625.98 170.95 54752.85 88888.00 2014-01-28 01:55:47.875 028 12625.95 170.95 54752.88 88888.00 2014-01-28 01:55:48.000 028 12625.92 170.95 54752.88 88888.00 2014-01-28 01:55:48.125 028 12625.98 170.93 54752.88 88888.00 2014-01-28 01:55:48.250 028 12625.95 170.97 54752.90 88888.00 2014-01-28 01:55:48.375 028 12625.90 170.97 54752.88 88888.00 2014-01-28 01:55:48.500 028 12625.90 170.95 54752.90 88888.00 2014-01-28 01:55:48.625 028 12625.92 170.95 54752.88 88888.00 2014-01-28 01:55:48.750 028 12625.92 170.95 54752.90 88888.00 2014-01-28 01:55:48.875 028 12625.85 170.97 54752.88 88888.00 2014-01-28 01:55:49.000 028 12625.85 170.97 54752.88 88888.00 2014-01-28 01:55:49.125 028 12625.90 170.95 54752.90 88888.00 2014-01-28 01:55:49.250 028 12625.85 170.93 54752.90 88888.00 2014-01-28 01:55:49.375 028 12625.80 170.90 54752.85 88888.00 2014-01-28 01:55:49.500 028 12625.75 170.93 54752.88 88888.00 2014-01-28 01:55:49.625 028 12625.73 170.93 54752.88 88888.00 2014-01-28 01:55:49.750 028 12625.77 170.95 54752.90 88888.00 2014-01-28 01:55:49.875 028 12625.85 170.97 54752.88 88888.00 2014-01-28 01:55:50.000 028 12625.80 171.00 54752.90 88888.00 2014-01-28 01:55:50.125 028 12625.80 170.97 54752.93 88888.00 2014-01-28 01:55:50.250 028 12625.83 170.93 54752.90 88888.00 2014-01-28 01:55:50.375 028 12625.95 170.95 54752.90 88888.00 2014-01-28 01:55:50.500 028 12625.92 170.93 54752.88 88888.00 2014-01-28 01:55:50.625 028 12625.85 170.95 54752.88 88888.00 2014-01-28 01:55:50.750 028 12625.85 170.97 54752.93 88888.00 2014-01-28 01:55:50.875 028 12625.90 170.95 54752.90 88888.00 2014-01-28 01:55:51.000 028 12625.90 170.95 54752.85 88888.00 2014-01-28 01:55:51.125 028 12625.80 170.95 54752.88 88888.00 2014-01-28 01:55:51.250 028 12625.77 170.95 54752.90 88888.00 2014-01-28 01:55:51.375 028 12625.83 170.97 54752.88 88888.00 2014-01-28 01:55:51.500 028 12625.80 170.97 54752.88 88888.00 2014-01-28 01:55:51.625 028 12625.75 170.97 54752.90 88888.00 2014-01-28 01:55:51.750 028 12625.73 170.97 54752.90 88888.00 2014-01-28 01:55:51.875 028 12625.75 170.97 54752.93 88888.00 2014-01-28 01:55:52.000 028 12625.80 170.97 54752.90 88888.00 2014-01-28 01:55:52.125 028 12625.85 171.00 54752.90 88888.00 2014-01-28 01:55:52.250 028 12625.85 170.95 54752.90 88888.00 2014-01-28 01:55:52.375 028 12625.77 170.95 54752.90 88888.00 2014-01-28 01:55:52.500 028 12625.80 170.97 54752.90 88888.00 2014-01-28 01:55:52.625 028 12625.85 170.97 54752.88 88888.00 2014-01-28 01:55:52.750 028 12625.85 170.95 54752.85 88888.00 2014-01-28 01:55:52.875 028 12625.80 170.97 54752.88 88888.00 2014-01-28 01:55:53.000 028 12625.80 171.00 54752.88 88888.00 2014-01-28 01:55:53.125 028 12625.83 171.03 54752.90 88888.00 2014-01-28 01:55:53.250 028 12625.80 171.00 54752.88 88888.00 2014-01-28 01:55:53.375 028 12625.85 170.97 54752.88 88888.00 2014-01-28 01:55:53.500 028 12625.88 170.93 54752.85 88888.00 2014-01-28 01:55:53.625 028 12625.90 170.95 54752.88 88888.00 2014-01-28 01:55:53.750 028 12625.90 170.97 54752.90 88888.00 2014-01-28 01:55:53.875 028 12625.92 171.00 54752.90 88888.00 2014-01-28 01:55:54.000 028 12625.85 170.95 54752.88 88888.00 2014-01-28 01:55:54.125 028 12625.85 170.95 54752.90 88888.00 2014-01-28 01:55:54.250 028 12625.88 170.97 54752.93 88888.00 2014-01-28 01:55:54.375 028 12625.88 171.00 54752.90 88888.00 2014-01-28 01:55:54.500 028 12625.83 170.97 54752.90 88888.00 2014-01-28 01:55:54.625 028 12625.85 170.95 54752.90 88888.00 2014-01-28 01:55:54.750 028 12625.90 170.95 54752.90 88888.00 2014-01-28 01:55:54.875 028 12625.95 170.95 54752.93 88888.00 2014-01-28 01:55:55.000 028 12625.98 170.95 54752.93 88888.00 2014-01-28 01:55:55.125 028 12625.92 170.93 54752.90 88888.00 2014-01-28 01:55:55.250 028 12625.95 170.97 54752.93 88888.00 2014-01-28 01:55:55.375 028 12625.98 171.00 54752.93 88888.00 2014-01-28 01:55:55.500 028 12626.00 170.97 54752.90 88888.00 2014-01-28 01:55:55.625 028 12625.98 170.95 54752.93 88888.00 2014-01-28 01:55:55.750 028 12625.95 171.00 54752.95 88888.00 2014-01-28 01:55:55.875 028 12625.98 170.97 54752.93 88888.00 2014-01-28 01:55:56.000 028 12625.92 170.95 54752.88 88888.00 2014-01-28 01:55:56.125 028 12625.90 170.95 54752.90 88888.00 2014-01-28 01:55:56.250 028 12625.85 170.97 54752.88 88888.00 2014-01-28 01:55:56.375 028 12625.80 170.95 54752.88 88888.00 2014-01-28 01:55:56.500 028 12625.77 170.93 54752.90 88888.00 2014-01-28 01:55:56.625 028 12625.83 170.97 54752.90 88888.00 2014-01-28 01:55:56.750 028 12625.83 170.95 54752.88 88888.00 2014-01-28 01:55:56.875 028 12625.77 170.95 54752.88 88888.00 2014-01-28 01:55:57.000 028 12625.77 170.95 54752.85 88888.00 2014-01-28 01:55:57.125 028 12625.85 170.97 54752.88 88888.00 2014-01-28 01:55:57.250 028 12625.88 170.97 54752.90 88888.00 2014-01-28 01:55:57.375 028 12625.80 170.97 54752.93 88888.00 2014-01-28 01:55:57.500 028 12625.77 170.97 54752.90 88888.00 2014-01-28 01:55:57.625 028 12625.83 170.97 54752.93 88888.00 2014-01-28 01:55:57.750 028 12625.88 171.00 54752.93 88888.00 2014-01-28 01:55:57.875 028 12625.88 171.03 54752.95 88888.00 2014-01-28 01:55:58.000 028 12625.85 171.00 54752.93 88888.00 2014-01-28 01:55:58.125 028 12625.90 170.97 54752.93 88888.00 2014-01-28 01:55:58.250 028 12625.88 171.00 54752.93 88888.00 2014-01-28 01:55:58.375 028 12625.85 171.00 54752.93 88888.00 2014-01-28 01:55:58.500 028 12625.83 171.00 54752.93 88888.00 2014-01-28 01:55:58.625 028 12625.80 171.00 54752.90 88888.00 2014-01-28 01:55:58.750 028 12625.80 171.00 54752.90 88888.00 2014-01-28 01:55:58.875 028 12625.80 171.03 54752.90 88888.00 2014-01-28 01:55:59.000 028 12625.77 171.03 54752.90 88888.00 2014-01-28 01:55:59.125 028 12625.75 171.00 54752.95 88888.00 2014-01-28 01:55:59.250 028 12625.70 170.97 54752.90 88888.00 2014-01-28 01:55:59.375 028 12625.75 170.97 54752.90 88888.00 2014-01-28 01:55:59.500 028 12625.80 171.00 54752.88 88888.00 2014-01-28 01:55:59.625 028 12625.85 171.00 54752.90 88888.00 2014-01-28 01:55:59.750 028 12625.80 170.97 54752.90 88888.00 2014-01-28 01:55:59.875 028 12625.75 170.95 54752.88 88888.00 2014-01-28 01:56:00.000 028 12625.70 170.97 54752.90 88888.00 2014-01-28 01:56:00.125 028 12625.75 170.97 54752.93 88888.00 2014-01-28 01:56:00.250 028 12625.77 171.00 54752.95 88888.00 2014-01-28 01:56:00.375 028 12625.83 171.00 54752.93 88888.00 2014-01-28 01:56:00.500 028 12625.80 171.00 54752.88 88888.00 2014-01-28 01:56:00.625 028 12625.75 170.97 54752.90 88888.00 2014-01-28 01:56:00.750 028 12625.77 170.95 54752.90 88888.00 2014-01-28 01:56:00.875 028 12625.80 170.95 54752.93 88888.00 2014-01-28 01:56:01.000 028 12625.80 171.00 54752.90 88888.00 2014-01-28 01:56:01.125 028 12625.83 171.00 54752.90 88888.00 2014-01-28 01:56:01.250 028 12625.83 170.97 54752.90 88888.00 2014-01-28 01:56:01.375 028 12625.75 170.97 54752.88 88888.00 2014-01-28 01:56:01.500 028 12625.70 170.97 54752.88 88888.00 2014-01-28 01:56:01.625 028 12625.83 170.97 54752.93 88888.00 2014-01-28 01:56:01.750 028 12625.92 170.95 54752.93 88888.00 2014-01-28 01:56:01.875 028 12625.88 170.93 54752.85 88888.00 2014-01-28 01:56:02.000 028 12625.80 170.90 54752.80 88888.00 2014-01-28 01:56:02.125 028 12625.80 170.97 54752.88 88888.00 2014-01-28 01:56:02.250 028 12625.85 171.00 54752.93 88888.00 2014-01-28 01:56:02.375 028 12625.85 171.00 54752.93 88888.00 2014-01-28 01:56:02.500 028 12625.88 171.03 54752.93 88888.00 2014-01-28 01:56:02.625 028 12625.80 170.97 54752.90 88888.00 2014-01-28 01:56:02.750 028 12625.75 170.95 54752.88 88888.00 2014-01-28 01:56:02.875 028 12625.77 170.97 54752.90 88888.00 2014-01-28 01:56:03.000 028 12625.77 170.97 54752.90 88888.00 2014-01-28 01:56:03.125 028 12625.75 170.97 54752.88 88888.00 2014-01-28 01:56:03.250 028 12625.73 170.95 54752.88 88888.00 2014-01-28 01:56:03.375 028 12625.80 171.00 54752.90 88888.00 2014-01-28 01:56:03.500 028 12625.77 171.00 54752.90 88888.00 2014-01-28 01:56:03.625 028 12625.77 170.97 54752.93 88888.00 2014-01-28 01:56:03.750 028 12625.80 170.95 54752.90 88888.00 2014-01-28 01:56:03.875 028 12625.75 170.95 54752.90 88888.00 2014-01-28 01:56:04.000 028 12625.73 170.95 54752.93 88888.00 2014-01-28 01:56:04.125 028 12625.75 170.95 54752.93 88888.00 2014-01-28 01:56:04.250 028 12625.70 170.95 54752.93 88888.00 2014-01-28 01:56:04.375 028 12625.73 170.97 54752.90 88888.00 2014-01-28 01:56:04.500 028 12625.70 170.97 54752.90 88888.00 2014-01-28 01:56:04.625 028 12625.67 170.97 54752.90 88888.00 2014-01-28 01:56:04.750 028 12625.67 170.97 54752.90 88888.00 2014-01-28 01:56:04.875 028 12625.73 170.95 54752.90 88888.00 2014-01-28 01:56:05.000 028 12625.73 170.93 54752.90 88888.00 2014-01-28 01:56:05.125 028 12625.75 170.90 54752.88 88888.00 2014-01-28 01:56:05.250 028 12625.77 170.97 54752.88 88888.00 2014-01-28 01:56:05.375 028 12625.80 170.97 54752.90 88888.00 2014-01-28 01:56:05.500 028 12625.80 171.00 54752.90 88888.00 2014-01-28 01:56:05.625 028 12625.80 170.97 54752.88 88888.00 2014-01-28 01:56:05.750 028 12625.80 170.95 54752.88 88888.00 2014-01-28 01:56:05.875 028 12625.77 170.95 54752.90 88888.00 2014-01-28 01:56:06.000 028 12625.75 170.93 54752.88 88888.00 2014-01-28 01:56:06.125 028 12625.75 170.95 54752.88 88888.00 2014-01-28 01:56:06.250 028 12625.73 170.93 54752.93 88888.00 2014-01-28 01:56:06.375 028 12625.73 170.95 54752.90 88888.00 2014-01-28 01:56:06.500 028 12625.73 170.97 54752.90 88888.00 2014-01-28 01:56:06.625 028 12625.70 170.97 54752.93 88888.00 2014-01-28 01:56:06.750 028 12625.70 171.00 54752.93 88888.00 2014-01-28 01:56:06.875 028 12625.67 170.97 54752.95 88888.00 2014-01-28 01:56:07.000 028 12625.67 170.97 54752.93 88888.00 2014-01-28 01:56:07.125 028 12625.70 171.00 54752.93 88888.00 2014-01-28 01:56:07.250 028 12625.75 170.97 54752.90 88888.00 2014-01-28 01:56:07.375 028 12625.73 170.97 54752.90 88888.00 2014-01-28 01:56:07.500 028 12625.75 170.97 54752.93 88888.00 2014-01-28 01:56:07.625 028 12625.73 170.97 54752.93 88888.00 2014-01-28 01:56:07.750 028 12625.75 171.03 54752.93 88888.00 2014-01-28 01:56:07.875 028 12625.77 171.03 54752.90 88888.00 2014-01-28 01:56:08.000 028 12625.77 170.97 54752.90 88888.00 2014-01-28 01:56:08.125 028 12625.73 170.95 54752.90 88888.00 2014-01-28 01:56:08.250 028 12625.70 170.95 54752.90 88888.00 2014-01-28 01:56:08.375 028 12625.75 170.97 54752.93 88888.00 2014-01-28 01:56:08.500 028 12625.77 170.97 54752.88 88888.00 2014-01-28 01:56:08.625 028 12625.77 170.95 54752.88 88888.00 2014-01-28 01:56:08.750 028 12625.80 170.95 54752.88 88888.00 2014-01-28 01:56:08.875 028 12625.77 170.93 54752.90 88888.00 2014-01-28 01:56:09.000 028 12625.77 171.00 54752.93 88888.00 2014-01-28 01:56:09.125 028 12625.77 171.03 54752.95 88888.00 2014-01-28 01:56:09.250 028 12625.70 170.97 54752.93 88888.00 2014-01-28 01:56:09.375 028 12625.70 170.95 54752.88 88888.00 2014-01-28 01:56:09.500 028 12625.62 171.00 54752.90 88888.00 2014-01-28 01:56:09.625 028 12625.62 171.00 54752.93 88888.00 2014-01-28 01:56:09.750 028 12625.65 170.97 54752.90 88888.00 2014-01-28 01:56:09.875 028 12625.67 171.00 54752.90 88888.00 2014-01-28 01:56:10.000 028 12625.75 171.00 54752.90 88888.00 2014-01-28 01:56:10.125 028 12625.88 170.97 54752.88 88888.00 2014-01-28 01:56:10.250 028 12625.85 170.97 54752.93 88888.00 2014-01-28 01:56:10.375 028 12625.85 171.05 54752.90 88888.00 2014-01-28 01:56:10.500 028 12625.85 171.03 54752.93 88888.00 2014-01-28 01:56:10.625 028 12625.88 170.97 54752.88 88888.00 2014-01-28 01:56:10.750 028 12625.85 170.97 54752.88 88888.00 2014-01-28 01:56:10.875 028 12625.83 170.97 54752.88 88888.00 2014-01-28 01:56:11.000 028 12625.83 170.97 54752.88 88888.00 2014-01-28 01:56:11.125 028 12625.80 170.95 54752.88 88888.00 2014-01-28 01:56:11.250 028 12625.83 170.97 54752.88 88888.00 2014-01-28 01:56:11.375 028 12625.77 171.00 54752.88 88888.00 2014-01-28 01:56:11.500 028 12625.85 170.97 54752.88 88888.00 2014-01-28 01:56:11.625 028 12626.00 171.03 54752.93 88888.00 2014-01-28 01:56:11.750 028 12626.00 171.03 54752.93 88888.00 2014-01-28 01:56:11.875 028 12625.88 170.97 54752.90 88888.00 2014-01-28 01:56:12.000 028 12625.80 171.00 54752.85 88888.00 2014-01-28 01:56:12.125 028 12625.80 170.97 54752.88 88888.00 2014-01-28 01:56:12.250 028 12625.80 170.97 54752.90 88888.00 2014-01-28 01:56:12.375 028 12625.83 171.03 54752.93 88888.00 2014-01-28 01:56:12.500 028 12625.85 171.03 54752.93 88888.00 2014-01-28 01:56:12.625 028 12625.88 171.00 54752.90 88888.00 2014-01-28 01:56:12.750 028 12625.83 171.00 54752.88 88888.00 2014-01-28 01:56:12.875 028 12625.77 170.97 54752.90 88888.00 2014-01-28 01:56:13.000 028 12625.85 170.93 54752.90 88888.00 2014-01-28 01:56:13.125 028 12625.88 170.95 54752.88 88888.00 2014-01-28 01:56:13.250 028 12625.85 170.95 54752.90 88888.00 2014-01-28 01:56:13.375 028 12625.83 171.00 54752.90 88888.00 2014-01-28 01:56:13.500 028 12625.77 170.97 54752.90 88888.00 2014-01-28 01:56:13.625 028 12625.80 170.97 54752.88 88888.00 2014-01-28 01:56:13.750 028 12625.85 171.00 54752.88 88888.00 2014-01-28 01:56:13.875 028 12625.77 171.00 54752.90 88888.00 2014-01-28 01:56:14.000 028 12625.73 170.95 54752.88 88888.00 2014-01-28 01:56:14.125 028 12625.80 170.97 54752.93 88888.00 2014-01-28 01:56:14.250 028 12625.80 170.97 54752.88 88888.00 2014-01-28 01:56:14.375 028 12625.75 170.95 54752.88 88888.00 2014-01-28 01:56:14.500 028 12625.73 170.97 54752.88 88888.00 2014-01-28 01:56:14.625 028 12625.73 170.97 54752.88 88888.00 2014-01-28 01:56:14.750 028 12625.80 171.00 54752.88 88888.00 2014-01-28 01:56:14.875 028 12625.85 171.00 54752.90 88888.00 2014-01-28 01:56:15.000 028 12625.83 170.93 54752.88 88888.00 2014-01-28 01:56:15.125 028 12625.83 170.93 54752.85 88888.00 2014-01-28 01:56:15.250 028 12625.77 170.93 54752.85 88888.00 2014-01-28 01:56:15.375 028 12625.75 170.97 54752.85 88888.00 2014-01-28 01:56:15.500 028 12625.77 170.97 54752.85 88888.00 2014-01-28 01:56:15.625 028 12625.88 171.00 54752.85 88888.00 2014-01-28 01:56:15.750 028 12625.85 170.97 54752.88 88888.00 2014-01-28 01:56:15.875 028 12625.80 170.95 54752.88 88888.00 2014-01-28 01:56:16.000 028 12625.80 170.95 54752.88 88888.00 2014-01-28 01:56:16.125 028 12625.83 171.00 54752.82 88888.00 2014-01-28 01:56:16.250 028 12625.83 170.97 54752.85 88888.00 2014-01-28 01:56:16.375 028 12625.80 171.00 54752.82 88888.00 2014-01-28 01:56:16.500 028 12625.77 171.00 54752.85 88888.00 2014-01-28 01:56:16.625 028 12625.83 171.00 54752.85 88888.00 2014-01-28 01:56:16.750 028 12625.88 170.95 54752.88 88888.00 2014-01-28 01:56:16.875 028 12625.90 170.93 54752.82 88888.00 2014-01-28 01:56:17.000 028 12625.92 170.95 54752.82 88888.00 2014-01-28 01:56:17.125 028 12625.92 170.97 54752.82 88888.00 2014-01-28 01:56:17.250 028 12625.92 170.95 54752.85 88888.00 2014-01-28 01:56:17.375 028 12625.95 170.93 54752.88 88888.00 2014-01-28 01:56:17.500 028 12625.95 170.95 54752.90 88888.00 2014-01-28 01:56:17.625 028 12625.88 170.93 54752.88 88888.00 2014-01-28 01:56:17.750 028 12625.88 170.95 54752.82 88888.00 2014-01-28 01:56:17.875 028 12625.88 170.95 54752.85 88888.00 2014-01-28 01:56:18.000 028 12625.90 170.90 54752.85 88888.00 2014-01-28 01:56:18.125 028 12625.95 170.93 54752.85 88888.00 2014-01-28 01:56:18.250 028 12625.92 170.95 54752.88 88888.00 2014-01-28 01:56:18.375 028 12625.92 170.95 54752.85 88888.00 2014-01-28 01:56:18.500 028 12625.88 170.97 54752.82 88888.00 2014-01-28 01:56:18.625 028 12625.90 171.00 54752.82 88888.00 2014-01-28 01:56:18.750 028 12625.92 170.97 54752.82 88888.00 2014-01-28 01:56:18.875 028 12625.90 171.00 54752.88 88888.00 2014-01-28 01:56:19.000 028 12626.00 170.97 54752.85 88888.00 2014-01-28 01:56:19.125 028 12625.98 170.95 54752.88 88888.00 2014-01-28 01:56:19.250 028 12625.92 171.00 54752.90 88888.00 2014-01-28 01:56:19.375 028 12625.92 171.00 54752.90 88888.00 2014-01-28 01:56:19.500 028 12625.85 170.95 54752.88 88888.00 2014-01-28 01:56:19.625 028 12625.88 171.00 54752.90 88888.00 2014-01-28 01:56:19.750 028 12625.95 171.00 54752.85 88888.00 2014-01-28 01:56:19.875 028 12625.95 171.00 54752.85 88888.00 2014-01-28 01:56:20.000 028 12625.95 170.95 54752.85 88888.00 2014-01-28 01:56:20.125 028 12625.95 170.95 54752.85 88888.00 2014-01-28 01:56:20.250 028 12625.92 170.95 54752.85 88888.00 2014-01-28 01:56:20.375 028 12625.90 170.95 54752.85 88888.00 2014-01-28 01:56:20.500 028 12625.92 170.97 54752.85 88888.00 2014-01-28 01:56:20.625 028 12625.92 170.97 54752.88 88888.00 2014-01-28 01:56:20.750 028 12625.85 170.95 54752.90 88888.00 2014-01-28 01:56:20.875 028 12625.85 170.95 54752.88 88888.00 2014-01-28 01:56:21.000 028 12625.85 170.95 54752.85 88888.00 2014-01-28 01:56:21.125 028 12625.85 170.97 54752.88 88888.00 2014-01-28 01:56:21.250 028 12625.83 170.95 54752.88 88888.00 2014-01-28 01:56:21.375 028 12625.88 170.97 54752.88 88888.00 2014-01-28 01:56:21.500 028 12625.92 170.97 54752.85 88888.00 2014-01-28 01:56:21.625 028 12625.95 170.97 54752.88 88888.00 2014-01-28 01:56:21.750 028 12625.90 170.97 54752.85 88888.00 2014-01-28 01:56:21.875 028 12625.88 170.97 54752.85 88888.00 2014-01-28 01:56:22.000 028 12625.75 170.97 54752.85 88888.00 2014-01-28 01:56:22.125 028 12625.75 170.97 54752.90 88888.00 2014-01-28 01:56:22.250 028 12625.80 170.97 54752.90 88888.00 2014-01-28 01:56:22.375 028 12625.83 170.97 54752.90 88888.00 2014-01-28 01:56:22.500 028 12625.75 170.93 54752.90 88888.00 2014-01-28 01:56:22.625 028 12625.75 170.93 54752.85 88888.00 2014-01-28 01:56:22.750 028 12625.85 170.93 54752.82 88888.00 2014-01-28 01:56:22.875 028 12625.85 170.93 54752.82 88888.00 2014-01-28 01:56:23.000 028 12625.80 170.95 54752.85 88888.00 2014-01-28 01:56:23.125 028 12625.83 170.93 54752.88 88888.00 2014-01-28 01:56:23.250 028 12625.80 170.93 54752.90 88888.00 2014-01-28 01:56:23.375 028 12625.80 170.97 54752.90 88888.00 2014-01-28 01:56:23.500 028 12625.80 170.95 54752.88 88888.00 2014-01-28 01:56:23.625 028 12625.85 170.93 54752.88 88888.00 2014-01-28 01:56:23.750 028 12625.88 170.93 54752.88 88888.00 2014-01-28 01:56:23.875 028 12625.85 170.93 54752.90 88888.00 2014-01-28 01:56:24.000 028 12625.88 170.95 54752.90 88888.00 2014-01-28 01:56:24.125 028 12625.90 170.95 54752.93 88888.00 2014-01-28 01:56:24.250 028 12625.83 170.93 54752.85 88888.00 2014-01-28 01:56:24.375 028 12625.88 170.90 54752.82 88888.00 2014-01-28 01:56:24.500 028 12625.85 170.90 54752.85 88888.00 2014-01-28 01:56:24.625 028 12625.77 170.90 54752.88 88888.00 2014-01-28 01:56:24.750 028 12625.80 170.93 54752.90 88888.00 2014-01-28 01:56:24.875 028 12625.85 170.93 54752.90 88888.00 2014-01-28 01:56:25.000 028 12625.85 170.93 54752.88 88888.00 2014-01-28 01:56:25.125 028 12625.77 170.90 54752.85 88888.00 2014-01-28 01:56:25.250 028 12625.73 170.90 54752.85 88888.00 2014-01-28 01:56:25.375 028 12625.83 170.93 54752.85 88888.00 2014-01-28 01:56:25.500 028 12625.83 170.93 54752.85 88888.00 2014-01-28 01:56:25.625 028 12625.80 170.90 54752.85 88888.00 2014-01-28 01:56:25.750 028 12625.75 170.90 54752.85 88888.00 2014-01-28 01:56:25.875 028 12625.85 170.93 54752.85 88888.00 2014-01-28 01:56:26.000 028 12625.98 170.93 54752.82 88888.00 2014-01-28 01:56:26.125 028 12625.95 170.93 54752.82 88888.00 2014-01-28 01:56:26.250 028 12625.88 170.95 54752.85 88888.00 2014-01-28 01:56:26.375 028 12625.92 170.95 54752.85 88888.00 2014-01-28 01:56:26.500 028 12625.98 170.93 54752.85 88888.00 2014-01-28 01:56:26.625 028 12625.98 170.93 54752.85 88888.00 2014-01-28 01:56:26.750 028 12625.92 170.93 54752.88 88888.00 2014-01-28 01:56:26.875 028 12625.92 170.95 54752.88 88888.00 2014-01-28 01:56:27.000 028 12625.92 170.95 54752.88 88888.00 2014-01-28 01:56:27.125 028 12625.88 170.93 54752.88 88888.00 2014-01-28 01:56:27.250 028 12625.90 170.90 54752.85 88888.00 2014-01-28 01:56:27.375 028 12625.92 170.93 54752.85 88888.00 2014-01-28 01:56:27.500 028 12625.90 170.93 54752.85 88888.00 2014-01-28 01:56:27.625 028 12625.90 170.95 54752.88 88888.00 2014-01-28 01:56:27.750 028 12625.88 170.95 54752.85 88888.00 2014-01-28 01:56:27.875 028 12625.85 170.93 54752.85 88888.00 2014-01-28 01:56:28.000 028 12625.88 170.93 54752.82 88888.00 2014-01-28 01:56:28.125 028 12625.88 170.93 54752.85 88888.00 2014-01-28 01:56:28.250 028 12625.92 170.93 54752.90 88888.00 2014-01-28 01:56:28.375 028 12625.95 170.95 54752.90 88888.00 2014-01-28 01:56:28.500 028 12625.92 170.95 54752.90 88888.00 2014-01-28 01:56:28.625 028 12625.90 170.93 54752.88 88888.00 2014-01-28 01:56:28.750 028 12625.90 170.95 54752.88 88888.00 2014-01-28 01:56:28.875 028 12625.95 171.00 54752.90 88888.00 2014-01-28 01:56:29.000 028 12625.92 170.97 54752.88 88888.00 2014-01-28 01:56:29.125 028 12625.95 170.97 54752.90 88888.00 2014-01-28 01:56:29.250 028 12625.98 170.93 54752.90 88888.00 2014-01-28 01:56:29.375 028 12625.98 170.93 54752.88 88888.00 2014-01-28 01:56:29.500 028 12625.95 170.93 54752.85 88888.00 2014-01-28 01:56:29.625 028 12625.95 170.97 54752.85 88888.00 2014-01-28 01:56:29.750 028 12625.98 171.00 54752.88 88888.00 2014-01-28 01:56:29.875 028 12625.95 171.00 54752.88 88888.00 2014-01-28 01:56:30.000 028 12625.98 170.97 54752.88 88888.00 2014-01-28 01:56:30.125 028 12625.98 170.95 54752.88 88888.00 2014-01-28 01:56:30.250 028 12626.02 170.95 54752.85 88888.00 2014-01-28 01:56:30.375 028 12626.08 170.93 54752.82 88888.00 2014-01-28 01:56:30.500 028 12626.08 170.93 54752.82 88888.00 2014-01-28 01:56:30.625 028 12626.05 170.95 54752.88 88888.00 2014-01-28 01:56:30.750 028 12626.08 170.95 54752.90 88888.00 2014-01-28 01:56:30.875 028 12626.00 170.95 54752.88 88888.00 2014-01-28 01:56:31.000 028 12625.90 170.95 54752.82 88888.00 2014-01-28 01:56:31.125 028 12625.88 170.93 54752.85 88888.00 2014-01-28 01:56:31.250 028 12625.95 170.93 54752.88 88888.00 2014-01-28 01:56:31.375 028 12626.00 170.97 54752.85 88888.00 2014-01-28 01:56:31.500 028 12625.95 170.97 54752.85 88888.00 2014-01-28 01:56:31.625 028 12625.92 170.97 54752.85 88888.00 2014-01-28 01:56:31.750 028 12625.92 170.95 54752.85 88888.00 2014-01-28 01:56:31.875 028 12625.95 170.95 54752.88 88888.00 2014-01-28 01:56:32.000 028 12625.95 170.95 54752.85 88888.00 2014-01-28 01:56:32.125 028 12625.92 170.97 54752.85 88888.00 2014-01-28 01:56:32.250 028 12626.00 170.95 54752.85 88888.00 2014-01-28 01:56:32.375 028 12626.02 170.93 54752.82 88888.00 2014-01-28 01:56:32.500 028 12626.02 170.95 54752.85 88888.00 2014-01-28 01:56:32.625 028 12626.00 170.95 54752.85 88888.00 2014-01-28 01:56:32.750 028 12625.98 170.95 54752.85 88888.00 2014-01-28 01:56:32.875 028 12626.08 170.93 54752.82 88888.00 2014-01-28 01:56:33.000 028 12626.15 170.90 54752.85 88888.00 2014-01-28 01:56:33.125 028 12626.10 170.93 54752.88 88888.00 2014-01-28 01:56:33.250 028 12625.95 170.93 54752.85 88888.00 2014-01-28 01:56:33.375 028 12625.98 170.90 54752.85 88888.00 2014-01-28 01:56:33.500 028 12625.92 170.93 54752.82 88888.00 2014-01-28 01:56:33.625 028 12625.98 170.90 54752.82 88888.00 2014-01-28 01:56:33.750 028 12626.00 170.90 54752.82 88888.00 2014-01-28 01:56:33.875 028 12626.02 170.93 54752.85 88888.00 2014-01-28 01:56:34.000 028 12626.02 170.93 54752.82 88888.00 2014-01-28 01:56:34.125 028 12626.05 170.97 54752.85 88888.00 2014-01-28 01:56:34.250 028 12626.00 170.95 54752.82 88888.00 2014-01-28 01:56:34.375 028 12626.02 170.95 54752.82 88888.00 2014-01-28 01:56:34.500 028 12626.02 170.93 54752.82 88888.00 2014-01-28 01:56:34.625 028 12626.02 170.93 54752.85 88888.00 2014-01-28 01:56:34.750 028 12626.05 170.97 54752.85 88888.00 2014-01-28 01:56:34.875 028 12626.02 170.97 54752.82 88888.00 2014-01-28 01:56:35.000 028 12626.00 170.97 54752.82 88888.00 2014-01-28 01:56:35.125 028 12625.95 170.93 54752.85 88888.00 2014-01-28 01:56:35.250 028 12625.95 170.88 54752.88 88888.00 2014-01-28 01:56:35.375 028 12625.95 170.93 54752.85 88888.00 2014-01-28 01:56:35.500 028 12626.00 170.95 54752.82 88888.00 2014-01-28 01:56:35.625 028 12626.02 170.95 54752.85 88888.00 2014-01-28 01:56:35.750 028 12626.08 170.95 54752.88 88888.00 2014-01-28 01:56:35.875 028 12626.15 170.95 54752.88 88888.00 2014-01-28 01:56:36.000 028 12626.08 170.95 54752.85 88888.00 2014-01-28 01:56:36.125 028 12626.05 170.95 54752.85 88888.00 2014-01-28 01:56:36.250 028 12626.08 170.93 54752.85 88888.00 2014-01-28 01:56:36.375 028 12626.12 170.93 54752.85 88888.00 2014-01-28 01:56:36.500 028 12626.15 170.90 54752.85 88888.00 2014-01-28 01:56:36.625 028 12626.15 170.93 54752.85 88888.00 2014-01-28 01:56:36.750 028 12626.08 170.93 54752.88 88888.00 2014-01-28 01:56:36.875 028 12626.05 170.93 54752.88 88888.00 2014-01-28 01:56:37.000 028 12626.08 170.95 54752.85 88888.00 2014-01-28 01:56:37.125 028 12626.05 170.93 54752.85 88888.00 2014-01-28 01:56:37.250 028 12625.98 170.88 54752.85 88888.00 2014-01-28 01:56:37.375 028 12625.95 170.88 54752.82 88888.00 2014-01-28 01:56:37.500 028 12626.02 170.93 54752.88 88888.00 2014-01-28 01:56:37.625 028 12626.10 170.93 54752.85 88888.00 2014-01-28 01:56:37.750 028 12626.12 170.93 54752.82 88888.00 2014-01-28 01:56:37.875 028 12626.15 170.90 54752.82 88888.00 2014-01-28 01:56:38.000 028 12626.15 170.90 54752.85 88888.00 2014-01-28 01:56:38.125 028 12626.15 170.90 54752.85 88888.00 2014-01-28 01:56:38.250 028 12626.05 170.90 54752.88 88888.00 2014-01-28 01:56:38.375 028 12626.05 170.93 54752.85 88888.00 2014-01-28 01:56:38.500 028 12626.02 170.90 54752.85 88888.00 2014-01-28 01:56:38.625 028 12626.05 170.90 54752.85 88888.00 2014-01-28 01:56:38.750 028 12626.08 170.90 54752.85 88888.00 2014-01-28 01:56:38.875 028 12626.10 170.90 54752.85 88888.00 2014-01-28 01:56:39.000 028 12626.05 170.85 54752.85 88888.00 2014-01-28 01:56:39.125 028 12626.05 170.88 54752.88 88888.00 2014-01-28 01:56:39.250 028 12626.02 170.90 54752.88 88888.00 2014-01-28 01:56:39.375 028 12626.05 170.90 54752.85 88888.00 2014-01-28 01:56:39.500 028 12626.10 170.93 54752.85 88888.00 2014-01-28 01:56:39.625 028 12626.10 170.95 54752.88 88888.00 2014-01-28 01:56:39.750 028 12626.02 170.90 54752.85 88888.00 2014-01-28 01:56:39.875 028 12626.02 170.90 54752.82 88888.00 2014-01-28 01:56:40.000 028 12626.08 170.88 54752.82 88888.00 2014-01-28 01:56:40.125 028 12626.12 170.93 54752.85 88888.00 2014-01-28 01:56:40.250 028 12626.05 170.85 54752.85 88888.00 2014-01-28 01:56:40.375 028 12626.02 170.88 54752.85 88888.00 2014-01-28 01:56:40.500 028 12626.08 170.93 54752.82 88888.00 2014-01-28 01:56:40.625 028 12626.08 170.93 54752.82 88888.00 2014-01-28 01:56:40.750 028 12626.12 170.88 54752.82 88888.00 2014-01-28 01:56:40.875 028 12626.12 170.90 54752.80 88888.00 2014-01-28 01:56:41.000 028 12626.08 170.90 54752.80 88888.00 2014-01-28 01:56:41.125 028 12626.10 170.90 54752.82 88888.00 2014-01-28 01:56:41.250 028 12626.10 170.88 54752.82 88888.00 2014-01-28 01:56:41.375 028 12626.05 170.88 54752.80 88888.00 2014-01-28 01:56:41.500 028 12626.10 170.85 54752.80 88888.00 2014-01-28 01:56:41.625 028 12626.12 170.88 54752.82 88888.00 2014-01-28 01:56:41.750 028 12626.10 170.88 54752.82 88888.00 2014-01-28 01:56:41.875 028 12626.08 170.90 54752.85 88888.00 2014-01-28 01:56:42.000 028 12626.08 170.90 54752.88 88888.00 2014-01-28 01:56:42.125 028 12626.05 170.90 54752.88 88888.00 2014-01-28 01:56:42.250 028 12626.08 170.88 54752.85 88888.00 2014-01-28 01:56:42.375 028 12626.10 170.93 54752.85 88888.00 2014-01-28 01:56:42.500 028 12626.08 170.90 54752.82 88888.00 2014-01-28 01:56:42.625 028 12626.10 170.90 54752.82 88888.00 2014-01-28 01:56:42.750 028 12626.12 170.90 54752.85 88888.00 2014-01-28 01:56:42.875 028 12626.12 170.90 54752.88 88888.00 2014-01-28 01:56:43.000 028 12626.08 170.85 54752.85 88888.00 2014-01-28 01:56:43.125 028 12626.02 170.82 54752.82 88888.00 2014-01-28 01:56:43.250 028 12626.05 170.82 54752.88 88888.00 2014-01-28 01:56:43.375 028 12626.20 170.88 54752.88 88888.00 2014-01-28 01:56:43.500 028 12626.20 170.88 54752.85 88888.00 2014-01-28 01:56:43.625 028 12626.15 170.85 54752.82 88888.00 2014-01-28 01:56:43.750 028 12626.12 170.85 54752.82 88888.00 2014-01-28 01:56:43.875 028 12626.08 170.85 54752.85 88888.00 2014-01-28 01:56:44.000 028 12626.05 170.82 54752.85 88888.00 2014-01-28 01:56:44.125 028 12626.02 170.88 54752.88 88888.00 2014-01-28 01:56:44.250 028 12626.10 170.88 54752.88 88888.00 2014-01-28 01:56:44.375 028 12626.15 170.90 54752.88 88888.00 2014-01-28 01:56:44.500 028 12626.08 170.88 54752.88 88888.00 2014-01-28 01:56:44.625 028 12626.12 170.90 54752.88 88888.00 2014-01-28 01:56:44.750 028 12626.12 170.90 54752.85 88888.00 2014-01-28 01:56:44.875 028 12626.10 170.88 54752.85 88888.00 2014-01-28 01:56:45.000 028 12626.08 170.88 54752.88 88888.00 2014-01-28 01:56:45.125 028 12626.02 170.88 54752.88 88888.00 2014-01-28 01:56:45.250 028 12626.00 170.88 54752.90 88888.00 2014-01-28 01:56:45.375 028 12626.05 170.85 54752.88 88888.00 2014-01-28 01:56:45.500 028 12626.08 170.85 54752.85 88888.00 2014-01-28 01:56:45.625 028 12626.10 170.85 54752.85 88888.00 2014-01-28 01:56:45.750 028 12626.12 170.85 54752.85 88888.00 2014-01-28 01:56:45.875 028 12626.10 170.82 54752.88 88888.00 2014-01-28 01:56:46.000 028 12626.08 170.85 54752.82 88888.00 2014-01-28 01:56:46.125 028 12626.08 170.85 54752.85 88888.00 2014-01-28 01:56:46.250 028 12626.08 170.85 54752.85 88888.00 2014-01-28 01:56:46.375 028 12626.10 170.85 54752.85 88888.00 2014-01-28 01:56:46.500 028 12626.05 170.85 54752.85 88888.00 2014-01-28 01:56:46.625 028 12626.05 170.85 54752.85 88888.00 2014-01-28 01:56:46.750 028 12626.12 170.85 54752.88 88888.00 2014-01-28 01:56:46.875 028 12626.12 170.85 54752.82 88888.00 2014-01-28 01:56:47.000 028 12626.12 170.88 54752.80 88888.00 2014-01-28 01:56:47.125 028 12626.05 170.88 54752.85 88888.00 2014-01-28 01:56:47.250 028 12626.05 170.82 54752.88 88888.00 2014-01-28 01:56:47.375 028 12626.08 170.82 54752.88 88888.00 2014-01-28 01:56:47.500 028 12626.05 170.82 54752.88 88888.00 2014-01-28 01:56:47.625 028 12626.02 170.80 54752.82 88888.00 2014-01-28 01:56:47.750 028 12626.02 170.80 54752.80 88888.00 2014-01-28 01:56:47.875 028 12626.02 170.78 54752.82 88888.00 2014-01-28 01:56:48.000 028 12626.05 170.78 54752.82 88888.00 2014-01-28 01:56:48.125 028 12626.12 170.80 54752.82 88888.00 2014-01-28 01:56:48.250 028 12626.17 170.78 54752.82 88888.00 2014-01-28 01:56:48.375 028 12626.12 170.75 54752.82 88888.00 2014-01-28 01:56:48.500 028 12626.15 170.80 54752.85 88888.00 2014-01-28 01:56:48.625 028 12626.17 170.80 54752.85 88888.00 2014-01-28 01:56:48.750 028 12626.15 170.80 54752.85 88888.00 2014-01-28 01:56:48.875 028 12626.17 170.82 54752.88 88888.00 2014-01-28 01:56:49.000 028 12626.25 170.82 54752.88 88888.00 2014-01-28 01:56:49.125 028 12626.20 170.80 54752.88 88888.00 2014-01-28 01:56:49.250 028 12626.10 170.75 54752.85 88888.00 2014-01-28 01:56:49.375 028 12626.10 170.78 54752.85 88888.00 2014-01-28 01:56:49.500 028 12626.15 170.80 54752.85 88888.00 2014-01-28 01:56:49.625 028 12626.12 170.78 54752.88 88888.00 2014-01-28 01:56:49.750 028 12626.10 170.80 54752.88 88888.00 2014-01-28 01:56:49.875 028 12626.10 170.80 54752.88 88888.00 2014-01-28 01:56:50.000 028 12626.08 170.80 54752.85 88888.00 2014-01-28 01:56:50.125 028 12626.00 170.80 54752.85 88888.00 2014-01-28 01:56:50.250 028 12626.00 170.80 54752.85 88888.00 2014-01-28 01:56:50.375 028 12626.12 170.78 54752.85 88888.00 2014-01-28 01:56:50.500 028 12626.15 170.80 54752.82 88888.00 2014-01-28 01:56:50.625 028 12626.12 170.80 54752.85 88888.00 2014-01-28 01:56:50.750 028 12626.10 170.80 54752.88 88888.00 2014-01-28 01:56:50.875 028 12626.12 170.78 54752.90 88888.00 2014-01-28 01:56:51.000 028 12626.15 170.80 54752.88 88888.00 2014-01-28 01:56:51.125 028 12626.20 170.80 54752.88 88888.00 2014-01-28 01:56:51.250 028 12626.23 170.80 54752.90 88888.00 2014-01-28 01:56:51.375 028 12626.20 170.82 54752.88 88888.00 2014-01-28 01:56:51.500 028 12626.10 170.78 54752.88 88888.00 2014-01-28 01:56:51.625 028 12626.10 170.80 54752.85 88888.00 2014-01-28 01:56:51.750 028 12626.12 170.80 54752.85 88888.00 2014-01-28 01:56:51.875 028 12626.12 170.78 54752.82 88888.00 2014-01-28 01:56:52.000 028 12626.08 170.78 54752.82 88888.00 2014-01-28 01:56:52.125 028 12626.08 170.75 54752.85 88888.00 2014-01-28 01:56:52.250 028 12626.10 170.72 54752.85 88888.00 2014-01-28 01:56:52.375 028 12626.10 170.78 54752.85 88888.00 2014-01-28 01:56:52.500 028 12626.08 170.80 54752.90 88888.00 2014-01-28 01:56:52.625 028 12626.10 170.78 54752.88 88888.00 2014-01-28 01:56:52.750 028 12626.12 170.78 54752.88 88888.00 2014-01-28 01:56:52.875 028 12626.12 170.78 54752.85 88888.00 2014-01-28 01:56:53.000 028 12626.10 170.78 54752.82 88888.00 2014-01-28 01:56:53.125 028 12626.08 170.75 54752.80 88888.00 2014-01-28 01:56:53.250 028 12626.17 170.78 54752.85 88888.00 2014-01-28 01:56:53.375 028 12626.27 170.75 54752.90 88888.00 2014-01-28 01:56:53.500 028 12626.25 170.72 54752.88 88888.00 2014-01-28 01:56:53.625 028 12626.23 170.72 54752.82 88888.00 2014-01-28 01:56:53.750 028 12626.17 170.75 54752.85 88888.00 2014-01-28 01:56:53.875 028 12626.15 170.72 54752.85 88888.00 2014-01-28 01:56:54.000 028 12626.10 170.72 54752.85 88888.00 2014-01-28 01:56:54.125 028 12626.10 170.70 54752.88 88888.00 2014-01-28 01:56:54.250 028 12626.17 170.78 54752.88 88888.00 2014-01-28 01:56:54.375 028 12626.20 170.80 54752.88 88888.00 2014-01-28 01:56:54.500 028 12626.15 170.78 54752.85 88888.00 2014-01-28 01:56:54.625 028 12626.10 170.75 54752.85 88888.00 2014-01-28 01:56:54.750 028 12626.10 170.75 54752.85 88888.00 2014-01-28 01:56:54.875 028 12626.10 170.72 54752.88 88888.00 2014-01-28 01:56:55.000 028 12626.12 170.75 54752.90 88888.00 2014-01-28 01:56:55.125 028 12626.15 170.78 54752.90 88888.00 2014-01-28 01:56:55.250 028 12626.10 170.75 54752.90 88888.00 2014-01-28 01:56:55.375 028 12626.10 170.72 54752.88 88888.00 2014-01-28 01:56:55.500 028 12626.08 170.78 54752.85 88888.00 2014-01-28 01:56:55.625 028 12626.08 170.78 54752.88 88888.00 2014-01-28 01:56:55.750 028 12626.10 170.78 54752.90 88888.00 2014-01-28 01:56:55.875 028 12626.10 170.75 54752.88 88888.00 2014-01-28 01:56:56.000 028 12626.12 170.75 54752.82 88888.00 2014-01-28 01:56:56.125 028 12626.15 170.75 54752.85 88888.00 2014-01-28 01:56:56.250 028 12626.17 170.78 54752.88 88888.00 2014-01-28 01:56:56.375 028 12626.17 170.78 54752.93 88888.00 2014-01-28 01:56:56.500 028 12626.23 170.75 54752.90 88888.00 2014-01-28 01:56:56.625 028 12626.23 170.75 54752.90 88888.00 2014-01-28 01:56:56.750 028 12626.12 170.80 54752.88 88888.00 2014-01-28 01:56:56.875 028 12626.10 170.75 54752.85 88888.00 2014-01-28 01:56:57.000 028 12626.12 170.75 54752.82 88888.00 2014-01-28 01:56:57.125 028 12626.17 170.75 54752.88 88888.00 2014-01-28 01:56:57.250 028 12626.10 170.75 54752.85 88888.00 2014-01-28 01:56:57.375 028 12626.10 170.78 54752.88 88888.00 2014-01-28 01:56:57.500 028 12626.15 170.78 54752.90 88888.00 2014-01-28 01:56:57.625 028 12626.15 170.78 54752.88 88888.00 2014-01-28 01:56:57.750 028 12626.17 170.78 54752.88 88888.00 2014-01-28 01:56:57.875 028 12626.17 170.72 54752.88 88888.00 2014-01-28 01:56:58.000 028 12626.17 170.70 54752.85 88888.00 2014-01-28 01:56:58.125 028 12626.15 170.72 54752.85 88888.00 2014-01-28 01:56:58.250 028 12626.12 170.75 54752.90 88888.00 2014-01-28 01:56:58.375 028 12626.15 170.78 54752.90 88888.00 2014-01-28 01:56:58.500 028 12626.12 170.78 54752.88 88888.00 2014-01-28 01:56:58.625 028 12626.08 170.75 54752.85 88888.00 2014-01-28 01:56:58.750 028 12626.12 170.75 54752.88 88888.00 2014-01-28 01:56:58.875 028 12626.10 170.72 54752.88 88888.00 2014-01-28 01:56:59.000 028 12626.08 170.75 54752.88 88888.00 2014-01-28 01:56:59.125 028 12626.05 170.78 54752.90 88888.00 2014-01-28 01:56:59.250 028 12626.00 170.72 54752.90 88888.00 2014-01-28 01:56:59.375 028 12626.10 170.75 54752.88 88888.00 2014-01-28 01:56:59.500 028 12626.17 170.80 54752.90 88888.00 2014-01-28 01:56:59.625 028 12626.20 170.78 54752.88 88888.00 2014-01-28 01:56:59.750 028 12626.20 170.75 54752.88 88888.00 2014-01-28 01:56:59.875 028 12626.23 170.75 54752.90 88888.00 2014-01-28 01:57:00.000 028 12626.23 170.78 54752.93 88888.00 2014-01-28 01:57:00.125 028 12626.10 170.75 54752.93 88888.00 2014-01-28 01:57:00.250 028 12625.98 170.75 54752.90 88888.00 2014-01-28 01:57:00.375 028 12626.02 170.75 54752.88 88888.00 2014-01-28 01:57:00.500 028 12626.10 170.78 54752.88 88888.00 2014-01-28 01:57:00.625 028 12626.10 170.78 54752.88 88888.00 2014-01-28 01:57:00.750 028 12626.05 170.78 54752.90 88888.00 2014-01-28 01:57:00.875 028 12626.02 170.78 54752.88 88888.00 2014-01-28 01:57:01.000 028 12626.12 170.78 54752.90 88888.00 2014-01-28 01:57:01.125 028 12626.23 170.80 54752.90 88888.00 2014-01-28 01:57:01.250 028 12626.17 170.75 54752.90 88888.00 2014-01-28 01:57:01.375 028 12626.15 170.75 54752.88 88888.00 2014-01-28 01:57:01.500 028 12626.10 170.75 54752.90 88888.00 2014-01-28 01:57:01.625 028 12626.12 170.80 54752.93 88888.00 2014-01-28 01:57:01.750 028 12626.12 170.78 54752.90 88888.00 2014-01-28 01:57:01.875 028 12626.10 170.78 54752.93 88888.00 2014-01-28 01:57:02.000 028 12626.10 170.80 54752.90 88888.00 2014-01-28 01:57:02.125 028 12626.12 170.78 54752.90 88888.00 2014-01-28 01:57:02.250 028 12626.17 170.75 54752.88 88888.00 2014-01-28 01:57:02.375 028 12626.12 170.75 54752.85 88888.00 2014-01-28 01:57:02.500 028 12626.05 170.75 54752.88 88888.00 2014-01-28 01:57:02.625 028 12626.08 170.72 54752.88 88888.00 2014-01-28 01:57:02.750 028 12626.15 170.75 54752.85 88888.00 2014-01-28 01:57:02.875 028 12626.15 170.78 54752.85 88888.00 2014-01-28 01:57:03.000 028 12626.12 170.75 54752.85 88888.00 2014-01-28 01:57:03.125 028 12626.08 170.78 54752.85 88888.00 2014-01-28 01:57:03.250 028 12626.08 170.75 54752.90 88888.00 2014-01-28 01:57:03.375 028 12626.17 170.75 54752.88 88888.00 2014-01-28 01:57:03.500 028 12626.20 170.75 54752.82 88888.00 2014-01-28 01:57:03.625 028 12626.20 170.75 54752.85 88888.00 2014-01-28 01:57:03.750 028 12626.10 170.75 54752.82 88888.00 2014-01-28 01:57:03.875 028 12626.08 170.75 54752.85 88888.00 2014-01-28 01:57:04.000 028 12626.15 170.75 54752.85 88888.00 2014-01-28 01:57:04.125 028 12626.15 170.78 54752.88 88888.00 2014-01-28 01:57:04.250 028 12626.10 170.78 54752.88 88888.00 2014-01-28 01:57:04.375 028 12626.12 170.78 54752.85 88888.00 2014-01-28 01:57:04.500 028 12626.17 170.75 54752.85 88888.00 2014-01-28 01:57:04.625 028 12626.23 170.72 54752.85 88888.00 2014-01-28 01:57:04.750 028 12626.23 170.78 54752.88 88888.00 2014-01-28 01:57:04.875 028 12626.17 170.78 54752.90 88888.00 2014-01-28 01:57:05.000 028 12626.15 170.75 54752.88 88888.00 2014-01-28 01:57:05.125 028 12626.17 170.72 54752.88 88888.00 2014-01-28 01:57:05.250 028 12626.12 170.72 54752.85 88888.00 2014-01-28 01:57:05.375 028 12626.12 170.75 54752.85 88888.00 2014-01-28 01:57:05.500 028 12626.23 170.80 54752.88 88888.00 2014-01-28 01:57:05.625 028 12626.20 170.82 54752.88 88888.00 2014-01-28 01:57:05.750 028 12626.17 170.82 54752.93 88888.00 2014-01-28 01:57:05.875 028 12626.08 170.82 54752.93 88888.00 2014-01-28 01:57:06.000 028 12626.15 170.80 54752.93 88888.00 2014-01-28 01:57:06.125 028 12626.20 170.80 54752.85 88888.00 2014-01-28 01:57:06.250 028 12626.15 170.78 54752.85 88888.00 2014-01-28 01:57:06.375 028 12626.15 170.78 54752.88 88888.00 2014-01-28 01:57:06.500 028 12626.15 170.80 54752.93 88888.00 2014-01-28 01:57:06.625 028 12626.15 170.78 54752.90 88888.00 2014-01-28 01:57:06.750 028 12626.15 170.78 54752.88 88888.00 2014-01-28 01:57:06.875 028 12626.12 170.78 54752.88 88888.00 2014-01-28 01:57:07.000 028 12626.15 170.82 54752.88 88888.00 2014-01-28 01:57:07.125 028 12626.12 170.80 54752.88 88888.00 2014-01-28 01:57:07.250 028 12626.10 170.75 54752.88 88888.00 2014-01-28 01:57:07.375 028 12626.15 170.80 54752.90 88888.00 2014-01-28 01:57:07.500 028 12626.10 170.75 54752.90 88888.00 2014-01-28 01:57:07.625 028 12626.10 170.75 54752.85 88888.00 2014-01-28 01:57:07.750 028 12626.12 170.78 54752.85 88888.00 2014-01-28 01:57:07.875 028 12626.17 170.80 54752.88 88888.00 2014-01-28 01:57:08.000 028 12626.17 170.80 54752.85 88888.00 2014-01-28 01:57:08.125 028 12626.15 170.80 54752.85 88888.00 2014-01-28 01:57:08.250 028 12626.20 170.80 54752.88 88888.00 2014-01-28 01:57:08.375 028 12626.20 170.80 54752.90 88888.00 2014-01-28 01:57:08.500 028 12626.10 170.78 54752.85 88888.00 2014-01-28 01:57:08.625 028 12626.05 170.78 54752.88 88888.00 2014-01-28 01:57:08.750 028 12626.10 170.82 54752.88 88888.00 2014-01-28 01:57:08.875 028 12626.12 170.80 54752.88 88888.00 2014-01-28 01:57:09.000 028 12626.17 170.75 54752.88 88888.00 2014-01-28 01:57:09.125 028 12626.23 170.78 54752.88 88888.00 2014-01-28 01:57:09.250 028 12626.23 170.80 54752.85 88888.00 2014-01-28 01:57:09.375 028 12626.25 170.82 54752.88 88888.00 2014-01-28 01:57:09.500 028 12626.17 170.82 54752.85 88888.00 2014-01-28 01:57:09.625 028 12626.15 170.82 54752.88 88888.00 2014-01-28 01:57:09.750 028 12626.17 170.80 54752.85 88888.00 2014-01-28 01:57:09.875 028 12626.17 170.78 54752.88 88888.00 2014-01-28 01:57:10.000 028 12626.17 170.80 54752.90 88888.00 2014-01-28 01:57:10.125 028 12626.15 170.78 54752.88 88888.00 2014-01-28 01:57:10.250 028 12626.15 170.75 54752.85 88888.00 2014-01-28 01:57:10.375 028 12626.20 170.78 54752.88 88888.00 2014-01-28 01:57:10.500 028 12626.20 170.82 54752.88 88888.00 2014-01-28 01:57:10.625 028 12626.20 170.82 54752.90 88888.00 2014-01-28 01:57:10.750 028 12626.25 170.80 54752.93 88888.00 2014-01-28 01:57:10.875 028 12626.25 170.82 54752.93 88888.00 2014-01-28 01:57:11.000 028 12626.25 170.80 54752.93 88888.00 2014-01-28 01:57:11.125 028 12626.23 170.78 54752.90 88888.00 2014-01-28 01:57:11.250 028 12626.20 170.78 54752.88 88888.00 2014-01-28 01:57:11.375 028 12626.25 170.82 54752.85 88888.00 2014-01-28 01:57:11.500 028 12626.23 170.82 54752.88 88888.00 2014-01-28 01:57:11.625 028 12626.17 170.82 54752.88 88888.00 2014-01-28 01:57:11.750 028 12626.25 170.82 54752.85 88888.00 2014-01-28 01:57:11.875 028 12626.30 170.80 54752.82 88888.00 2014-01-28 01:57:12.000 028 12626.30 170.80 54752.85 88888.00 2014-01-28 01:57:12.125 028 12626.17 170.80 54752.88 88888.00 2014-01-28 01:57:12.250 028 12626.15 170.78 54752.85 88888.00 2014-01-28 01:57:12.375 028 12626.17 170.80 54752.88 88888.00 2014-01-28 01:57:12.500 028 12626.17 170.80 54752.88 88888.00 2014-01-28 01:57:12.625 028 12626.10 170.78 54752.85 88888.00 2014-01-28 01:57:12.750 028 12626.08 170.78 54752.85 88888.00 2014-01-28 01:57:12.875 028 12626.12 170.78 54752.85 88888.00 2014-01-28 01:57:13.000 028 12626.17 170.78 54752.85 88888.00 2014-01-28 01:57:13.125 028 12626.20 170.75 54752.85 88888.00 2014-01-28 01:57:13.250 028 12626.23 170.75 54752.88 88888.00 2014-01-28 01:57:13.375 028 12626.15 170.78 54752.85 88888.00 2014-01-28 01:57:13.500 028 12626.02 170.78 54752.82 88888.00 2014-01-28 01:57:13.625 028 12626.00 170.80 54752.82 88888.00 2014-01-28 01:57:13.750 028 12626.10 170.82 54752.82 88888.00 2014-01-28 01:57:13.875 028 12626.15 170.80 54752.82 88888.00 2014-01-28 01:57:14.000 028 12626.12 170.75 54752.85 88888.00 2014-01-28 01:57:14.125 028 12626.08 170.80 54752.88 88888.00 2014-01-28 01:57:14.250 028 12626.12 170.80 54752.88 88888.00 2014-01-28 01:57:14.375 028 12626.15 170.82 54752.88 88888.00 2014-01-28 01:57:14.500 028 12626.20 170.85 54752.88 88888.00 2014-01-28 01:57:14.625 028 12626.15 170.80 54752.88 88888.00 2014-01-28 01:57:14.750 028 12626.10 170.80 54752.88 88888.00 2014-01-28 01:57:14.875 028 12626.10 170.80 54752.90 88888.00 2014-01-28 01:57:15.000 028 12626.15 170.78 54752.90 88888.00 2014-01-28 01:57:15.125 028 12626.17 170.80 54752.88 88888.00 2014-01-28 01:57:15.250 028 12626.20 170.82 54752.88 88888.00 2014-01-28 01:57:15.375 028 12626.25 170.82 54752.88 88888.00 2014-01-28 01:57:15.500 028 12626.17 170.80 54752.90 88888.00 2014-01-28 01:57:15.625 028 12626.15 170.82 54752.90 88888.00 2014-01-28 01:57:15.750 028 12626.17 170.80 54752.90 88888.00 2014-01-28 01:57:15.875 028 12626.17 170.80 54752.88 88888.00 2014-01-28 01:57:16.000 028 12626.12 170.75 54752.85 88888.00 2014-01-28 01:57:16.125 028 12626.12 170.78 54752.88 88888.00 2014-01-28 01:57:16.250 028 12626.10 170.80 54752.90 88888.00 2014-01-28 01:57:16.375 028 12626.10 170.80 54752.88 88888.00 2014-01-28 01:57:16.500 028 12626.10 170.80 54752.88 88888.00 2014-01-28 01:57:16.625 028 12626.12 170.82 54752.88 88888.00 2014-01-28 01:57:16.750 028 12626.15 170.82 54752.88 88888.00 2014-01-28 01:57:16.875 028 12626.15 170.82 54752.88 88888.00 2014-01-28 01:57:17.000 028 12626.15 170.80 54752.88 88888.00 2014-01-28 01:57:17.125 028 12626.17 170.82 54752.90 88888.00 2014-01-28 01:57:17.250 028 12626.12 170.82 54752.90 88888.00 2014-01-28 01:57:17.375 028 12626.12 170.82 54752.90 88888.00 2014-01-28 01:57:17.500 028 12626.10 170.82 54752.90 88888.00 2014-01-28 01:57:17.625 028 12626.02 170.85 54752.88 88888.00 2014-01-28 01:57:17.750 028 12626.05 170.85 54752.88 88888.00 2014-01-28 01:57:17.875 028 12626.10 170.82 54752.85 88888.00 2014-01-28 01:57:18.000 028 12626.15 170.80 54752.85 88888.00 2014-01-28 01:57:18.125 028 12626.15 170.82 54752.90 88888.00 2014-01-28 01:57:18.250 028 12626.17 170.80 54752.90 88888.00 2014-01-28 01:57:18.375 028 12626.20 170.82 54752.88 88888.00 2014-01-28 01:57:18.500 028 12626.17 170.80 54752.85 88888.00 2014-01-28 01:57:18.625 028 12626.17 170.82 54752.85 88888.00 2014-01-28 01:57:18.750 028 12626.12 170.80 54752.88 88888.00 2014-01-28 01:57:18.875 028 12626.17 170.80 54752.88 88888.00 2014-01-28 01:57:19.000 028 12626.20 170.82 54752.85 88888.00 2014-01-28 01:57:19.125 028 12626.20 170.82 54752.85 88888.00 2014-01-28 01:57:19.250 028 12626.17 170.82 54752.88 88888.00 2014-01-28 01:57:19.375 028 12626.12 170.82 54752.85 88888.00 2014-01-28 01:57:19.500 028 12626.10 170.82 54752.88 88888.00 2014-01-28 01:57:19.625 028 12626.12 170.80 54752.88 88888.00 2014-01-28 01:57:19.750 028 12626.17 170.82 54752.88 88888.00 2014-01-28 01:57:19.875 028 12626.15 170.88 54752.90 88888.00 2014-01-28 01:57:20.000 028 12626.08 170.88 54752.88 88888.00 2014-01-28 01:57:20.125 028 12626.02 170.82 54752.88 88888.00 2014-01-28 01:57:20.250 028 12626.02 170.80 54752.88 88888.00 2014-01-28 01:57:20.375 028 12626.12 170.82 54752.85 88888.00 2014-01-28 01:57:20.500 028 12626.15 170.82 54752.85 88888.00 2014-01-28 01:57:20.625 028 12626.15 170.82 54752.85 88888.00 2014-01-28 01:57:20.750 028 12626.15 170.82 54752.85 88888.00 2014-01-28 01:57:20.875 028 12626.17 170.85 54752.82 88888.00 2014-01-28 01:57:21.000 028 12626.12 170.82 54752.82 88888.00 2014-01-28 01:57:21.125 028 12626.10 170.80 54752.85 88888.00 2014-01-28 01:57:21.250 028 12626.08 170.80 54752.85 88888.00 2014-01-28 01:57:21.375 028 12626.15 170.85 54752.85 88888.00 2014-01-28 01:57:21.500 028 12626.15 170.85 54752.85 88888.00 2014-01-28 01:57:21.625 028 12626.17 170.85 54752.85 88888.00 2014-01-28 01:57:21.750 028 12626.12 170.80 54752.85 88888.00 2014-01-28 01:57:21.875 028 12626.00 170.85 54752.85 88888.00 2014-01-28 01:57:22.000 028 12626.05 170.85 54752.85 88888.00 2014-01-28 01:57:22.125 028 12626.20 170.88 54752.88 88888.00 2014-01-28 01:57:22.250 028 12626.25 170.88 54752.85 88888.00 2014-01-28 01:57:22.375 028 12626.15 170.88 54752.85 88888.00 2014-01-28 01:57:22.500 028 12626.12 170.88 54752.85 88888.00 2014-01-28 01:57:22.625 028 12626.12 170.88 54752.85 88888.00 2014-01-28 01:57:22.750 028 12626.15 170.85 54752.85 88888.00 2014-01-28 01:57:22.875 028 12626.17 170.85 54752.85 88888.00 2014-01-28 01:57:23.000 028 12626.12 170.88 54752.88 88888.00 2014-01-28 01:57:23.125 028 12626.08 170.90 54752.88 88888.00 2014-01-28 01:57:23.250 028 12625.95 170.88 54752.93 88888.00 2014-01-28 01:57:23.375 028 12626.00 170.85 54752.90 88888.00 2014-01-28 01:57:23.500 028 12625.95 170.80 54752.85 88888.00 2014-01-28 01:57:23.625 028 12625.90 170.82 54752.88 88888.00 2014-01-28 01:57:23.750 028 12625.92 170.85 54752.90 88888.00 2014-01-28 01:57:23.875 028 12626.00 170.82 54752.90 88888.00 2014-01-28 01:57:24.000 028 12626.05 170.82 54752.90 88888.00 2014-01-28 01:57:24.125 028 12626.02 170.88 54752.90 88888.00 2014-01-28 01:57:24.250 028 12626.05 170.88 54752.90 88888.00 2014-01-28 01:57:24.375 028 12626.10 170.85 54752.88 88888.00 2014-01-28 01:57:24.500 028 12626.10 170.82 54752.85 88888.00 2014-01-28 01:57:24.625 028 12626.08 170.85 54752.85 88888.00 2014-01-28 01:57:24.750 028 12626.08 170.85 54752.85 88888.00 2014-01-28 01:57:24.875 028 12626.05 170.88 54752.88 88888.00 2014-01-28 01:57:25.000 028 12626.12 170.85 54752.90 88888.00 2014-01-28 01:57:25.125 028 12626.20 170.85 54752.88 88888.00 2014-01-28 01:57:25.250 028 12626.12 170.88 54752.85 88888.00 2014-01-28 01:57:25.375 028 12626.10 170.90 54752.85 88888.00 2014-01-28 01:57:25.500 028 12626.00 170.88 54752.85 88888.00 2014-01-28 01:57:25.625 028 12626.08 170.88 54752.88 88888.00 2014-01-28 01:57:25.750 028 12626.12 170.90 54752.90 88888.00 2014-01-28 01:57:25.875 028 12626.10 170.93 54752.90 88888.00 2014-01-28 01:57:26.000 028 12626.10 170.90 54752.88 88888.00 2014-01-28 01:57:26.125 028 12626.05 170.85 54752.85 88888.00 2014-01-28 01:57:26.250 028 12626.02 170.85 54752.85 88888.00 2014-01-28 01:57:26.375 028 12626.05 170.90 54752.85 88888.00 2014-01-28 01:57:26.500 028 12626.05 170.90 54752.85 88888.00 2014-01-28 01:57:26.625 028 12626.02 170.90 54752.88 88888.00 2014-01-28 01:57:26.750 028 12626.00 170.90 54752.88 88888.00 2014-01-28 01:57:26.875 028 12625.98 170.90 54752.88 88888.00 2014-01-28 01:57:27.000 028 12625.95 170.90 54752.88 88888.00 2014-01-28 01:57:27.125 028 12625.98 170.90 54752.90 88888.00 2014-01-28 01:57:27.250 028 12625.98 170.88 54752.88 88888.00 2014-01-28 01:57:27.375 028 12626.05 170.85 54752.88 88888.00 2014-01-28 01:57:27.500 028 12626.00 170.85 54752.88 88888.00 2014-01-28 01:57:27.625 028 12625.98 170.88 54752.85 88888.00 2014-01-28 01:57:27.750 028 12625.98 170.88 54752.88 88888.00 2014-01-28 01:57:27.875 028 12626.02 170.90 54752.85 88888.00 2014-01-28 01:57:28.000 028 12626.02 170.88 54752.88 88888.00 2014-01-28 01:57:28.125 028 12626.08 170.90 54752.85 88888.00 2014-01-28 01:57:28.250 028 12626.05 170.90 54752.88 88888.00 2014-01-28 01:57:28.375 028 12626.10 170.93 54752.88 88888.00 2014-01-28 01:57:28.500 028 12626.05 170.93 54752.88 88888.00 2014-01-28 01:57:28.625 028 12626.02 170.95 54752.88 88888.00 2014-01-28 01:57:28.750 028 12626.05 170.95 54752.88 88888.00 2014-01-28 01:57:28.875 028 12626.15 170.95 54752.90 88888.00 2014-01-28 01:57:29.000 028 12626.17 170.93 54752.88 88888.00 2014-01-28 01:57:29.125 028 12626.15 170.93 54752.88 88888.00 2014-01-28 01:57:29.250 028 12626.05 170.90 54752.88 88888.00 2014-01-28 01:57:29.375 028 12626.00 170.93 54752.88 88888.00 2014-01-28 01:57:29.500 028 12626.05 170.90 54752.85 88888.00 2014-01-28 01:57:29.625 028 12626.02 170.90 54752.88 88888.00 2014-01-28 01:57:29.750 028 12625.98 170.90 54752.82 88888.00 2014-01-28 01:57:29.875 028 12626.02 170.90 54752.88 88888.00 2014-01-28 01:57:30.000 028 12626.12 170.90 54752.88 88888.00 2014-01-28 01:57:30.125 028 12626.10 170.90 54752.85 88888.00 2014-01-28 01:57:30.250 028 12626.02 170.90 54752.85 88888.00 2014-01-28 01:57:30.375 028 12626.05 170.93 54752.88 88888.00 2014-01-28 01:57:30.500 028 12626.10 170.95 54752.85 88888.00 2014-01-28 01:57:30.625 028 12626.17 170.95 54752.88 88888.00 2014-01-28 01:57:30.750 028 12626.17 170.95 54752.88 88888.00 2014-01-28 01:57:30.875 028 12626.20 170.93 54752.93 88888.00 2014-01-28 01:57:31.000 028 12626.10 170.95 54752.90 88888.00 2014-01-28 01:57:31.125 028 12625.98 170.93 54752.88 88888.00 2014-01-28 01:57:31.250 028 12626.00 170.93 54752.88 88888.00 2014-01-28 01:57:31.375 028 12626.10 170.90 54752.90 88888.00 2014-01-28 01:57:31.500 028 12626.10 170.88 54752.90 88888.00 2014-01-28 01:57:31.625 028 12626.00 170.88 54752.90 88888.00 2014-01-28 01:57:31.750 028 12626.00 170.93 54752.88 88888.00 2014-01-28 01:57:31.875 028 12626.02 170.90 54752.88 88888.00 2014-01-28 01:57:32.000 028 12626.02 170.93 54752.88 88888.00 2014-01-28 01:57:32.125 028 12626.05 170.93 54752.88 88888.00 2014-01-28 01:57:32.250 028 12625.90 170.90 54752.90 88888.00 2014-01-28 01:57:32.375 028 12625.88 170.88 54752.88 88888.00 2014-01-28 01:57:32.500 028 12625.92 170.95 54752.88 88888.00 2014-01-28 01:57:32.625 028 12626.00 170.95 54752.85 88888.00 2014-01-28 01:57:32.750 028 12626.05 170.93 54752.85 88888.00 2014-01-28 01:57:32.875 028 12626.05 170.93 54752.85 88888.00 2014-01-28 01:57:33.000 028 12626.02 170.93 54752.85 88888.00 2014-01-28 01:57:33.125 028 12626.05 170.90 54752.88 88888.00 2014-01-28 01:57:33.250 028 12626.12 170.88 54752.90 88888.00 2014-01-28 01:57:33.375 028 12626.12 170.90 54752.90 88888.00 2014-01-28 01:57:33.500 028 12626.08 170.93 54752.88 88888.00 2014-01-28 01:57:33.625 028 12626.08 170.93 54752.82 88888.00 2014-01-28 01:57:33.750 028 12626.02 170.95 54752.85 88888.00 2014-01-28 01:57:33.875 028 12625.98 170.93 54752.85 88888.00 2014-01-28 01:57:34.000 028 12626.02 170.90 54752.85 88888.00 2014-01-28 01:57:34.125 028 12626.05 170.93 54752.85 88888.00 2014-01-28 01:57:34.250 028 12626.02 170.93 54752.88 88888.00 2014-01-28 01:57:34.375 028 12626.12 170.97 54752.90 88888.00 2014-01-28 01:57:34.500 028 12626.17 170.95 54752.90 88888.00 2014-01-28 01:57:34.625 028 12626.10 170.93 54752.85 88888.00 2014-01-28 01:57:34.750 028 12626.08 170.93 54752.85 88888.00 2014-01-28 01:57:34.875 028 12626.10 170.93 54752.88 88888.00 2014-01-28 01:57:35.000 028 12626.12 170.93 54752.88 88888.00 2014-01-28 01:57:35.125 028 12626.15 170.95 54752.88 88888.00 2014-01-28 01:57:35.250 028 12626.12 171.00 54752.90 88888.00 2014-01-28 01:57:35.375 028 12626.17 171.03 54752.93 88888.00 2014-01-28 01:57:35.500 028 12626.20 170.97 54752.93 88888.00 2014-01-28 01:57:35.625 028 12626.23 170.95 54752.93 88888.00 2014-01-28 01:57:35.750 028 12626.15 170.95 54752.90 88888.00 2014-01-28 01:57:35.875 028 12626.12 170.95 54752.90 88888.00 2014-01-28 01:57:36.000 028 12626.15 170.95 54752.88 88888.00 2014-01-28 01:57:36.125 028 12626.12 170.95 54752.88 88888.00 2014-01-28 01:57:36.250 028 12626.10 170.97 54752.88 88888.00 2014-01-28 01:57:36.375 028 12626.10 170.95 54752.85 88888.00 2014-01-28 01:57:36.500 028 12626.10 170.93 54752.88 88888.00 2014-01-28 01:57:36.625 028 12626.10 170.95 54752.90 88888.00 2014-01-28 01:57:36.750 028 12626.08 170.93 54752.90 88888.00 2014-01-28 01:57:36.875 028 12626.02 170.95 54752.88 88888.00 2014-01-28 01:57:37.000 028 12626.02 171.00 54752.88 88888.00 2014-01-28 01:57:37.125 028 12626.08 171.00 54752.88 88888.00 2014-01-28 01:57:37.250 028 12626.08 170.97 54752.88 88888.00 2014-01-28 01:57:37.375 028 12626.10 171.03 54752.90 88888.00 2014-01-28 01:57:37.500 028 12626.12 171.03 54752.90 88888.00 2014-01-28 01:57:37.625 028 12626.15 171.00 54752.88 88888.00 2014-01-28 01:57:37.750 028 12626.10 170.97 54752.88 88888.00 2014-01-28 01:57:37.875 028 12626.10 170.97 54752.82 88888.00 2014-01-28 01:57:38.000 028 12626.10 170.97 54752.85 88888.00 2014-01-28 01:57:38.125 028 12626.12 171.00 54752.85 88888.00 2014-01-28 01:57:38.250 028 12626.12 170.97 54752.88 88888.00 2014-01-28 01:57:38.375 028 12626.08 170.95 54752.85 88888.00 2014-01-28 01:57:38.500 028 12626.02 170.95 54752.85 88888.00 2014-01-28 01:57:38.625 028 12626.00 171.00 54752.85 88888.00 2014-01-28 01:57:38.750 028 12626.00 171.00 54752.82 88888.00 2014-01-28 01:57:38.875 028 12626.00 171.00 54752.85 88888.00 2014-01-28 01:57:39.000 028 12625.98 171.00 54752.82 88888.00 2014-01-28 01:57:39.125 028 12625.98 171.03 54752.90 88888.00 2014-01-28 01:57:39.250 028 12625.98 170.97 54752.88 88888.00 2014-01-28 01:57:39.375 028 12626.05 171.00 54752.88 88888.00 2014-01-28 01:57:39.500 028 12626.15 171.00 54752.90 88888.00 2014-01-28 01:57:39.625 028 12626.12 171.00 54752.88 88888.00 2014-01-28 01:57:39.750 028 12626.08 171.00 54752.88 88888.00 2014-01-28 01:57:39.875 028 12626.05 171.03 54752.90 88888.00 2014-01-28 01:57:40.000 028 12626.02 171.03 54752.90 88888.00 2014-01-28 01:57:40.125 028 12626.05 171.03 54752.90 88888.00 2014-01-28 01:57:40.250 028 12626.05 170.97 54752.88 88888.00 2014-01-28 01:57:40.375 028 12626.02 171.03 54752.88 88888.00 2014-01-28 01:57:40.500 028 12626.00 171.05 54752.90 88888.00 2014-01-28 01:57:40.625 028 12626.00 171.05 54752.95 88888.00 2014-01-28 01:57:40.750 028 12626.08 171.05 54752.95 88888.00 2014-01-28 01:57:40.875 028 12626.10 171.05 54752.93 88888.00 2014-01-28 01:57:41.000 028 12626.02 171.03 54752.88 88888.00 2014-01-28 01:57:41.125 028 12626.00 171.00 54752.88 88888.00 2014-01-28 01:57:41.250 028 12626.00 171.00 54752.90 88888.00 2014-01-28 01:57:41.375 028 12626.08 170.97 54752.90 88888.00 2014-01-28 01:57:41.500 028 12626.10 171.00 54752.90 88888.00 2014-01-28 01:57:41.625 028 12626.10 171.03 54752.95 88888.00 2014-01-28 01:57:41.750 028 12626.10 171.00 54752.93 88888.00 2014-01-28 01:57:41.875 028 12626.08 170.97 54752.90 88888.00 2014-01-28 01:57:42.000 028 12626.05 171.00 54752.88 88888.00 2014-01-28 01:57:42.125 028 12626.08 170.97 54752.90 88888.00 2014-01-28 01:57:42.250 028 12626.05 171.00 54752.90 88888.00 2014-01-28 01:57:42.375 028 12626.02 171.00 54752.93 88888.00 2014-01-28 01:57:42.500 028 12626.02 171.00 54752.93 88888.00 2014-01-28 01:57:42.625 028 12626.02 170.97 54752.82 88888.00 2014-01-28 01:57:42.750 028 12626.05 171.00 54752.82 88888.00 2014-01-28 01:57:42.875 028 12626.12 171.03 54752.88 88888.00 2014-01-28 01:57:43.000 028 12626.17 171.00 54752.88 88888.00 2014-01-28 01:57:43.125 028 12626.12 171.00 54752.88 88888.00 2014-01-28 01:57:43.250 028 12626.10 171.00 54752.90 88888.00 2014-01-28 01:57:43.375 028 12626.12 171.00 54752.90 88888.00 2014-01-28 01:57:43.500 028 12626.10 171.00 54752.88 88888.00 2014-01-28 01:57:43.625 028 12626.08 171.03 54752.90 88888.00 2014-01-28 01:57:43.750 028 12626.00 171.03 54752.90 88888.00 2014-01-28 01:57:43.875 028 12625.98 171.03 54752.88 88888.00 2014-01-28 01:57:44.000 028 12626.00 171.00 54752.85 88888.00 2014-01-28 01:57:44.125 028 12626.00 171.03 54752.88 88888.00 2014-01-28 01:57:44.250 028 12625.92 171.00 54752.88 88888.00 2014-01-28 01:57:44.375 028 12625.95 171.00 54752.88 88888.00 2014-01-28 01:57:44.500 028 12625.95 171.03 54752.85 88888.00 2014-01-28 01:57:44.625 028 12625.98 171.05 54752.88 88888.00 2014-01-28 01:57:44.750 028 12626.00 171.05 54752.85 88888.00 2014-01-28 01:57:44.875 028 12626.00 171.05 54752.88 88888.00 2014-01-28 01:57:45.000 028 12626.00 171.10 54752.90 88888.00 2014-01-28 01:57:45.125 028 12625.98 171.12 54752.90 88888.00 2014-01-28 01:57:45.250 028 12625.92 171.07 54752.88 88888.00 2014-01-28 01:57:45.375 028 12625.92 171.07 54752.90 88888.00 2014-01-28 01:57:45.500 028 12625.92 171.07 54752.85 88888.00 2014-01-28 01:57:45.625 028 12625.92 171.07 54752.85 88888.00 2014-01-28 01:57:45.750 028 12625.95 171.05 54752.88 88888.00 2014-01-28 01:57:45.875 028 12625.88 171.05 54752.90 88888.00 2014-01-28 01:57:46.000 028 12625.90 171.05 54752.88 88888.00 2014-01-28 01:57:46.125 028 12625.95 171.05 54752.88 88888.00 2014-01-28 01:57:46.250 028 12625.90 171.05 54752.88 88888.00 2014-01-28 01:57:46.375 028 12625.92 171.03 54752.88 88888.00 2014-01-28 01:57:46.500 028 12625.88 171.05 54752.88 88888.00 2014-01-28 01:57:46.625 028 12625.85 171.05 54752.88 88888.00 2014-01-28 01:57:46.750 028 12625.88 171.03 54752.85 88888.00 2014-01-28 01:57:46.875 028 12625.95 171.05 54752.88 88888.00 2014-01-28 01:57:47.000 028 12625.98 171.07 54752.88 88888.00 2014-01-28 01:57:47.125 028 12625.98 171.05 54752.93 88888.00 2014-01-28 01:57:47.250 028 12625.95 170.97 54752.93 88888.00 2014-01-28 01:57:47.375 028 12626.00 171.05 54752.90 88888.00 2014-01-28 01:57:47.500 028 12626.00 171.03 54752.90 88888.00 2014-01-28 01:57:47.625 028 12625.95 171.05 54752.88 88888.00 2014-01-28 01:57:47.750 028 12625.95 171.00 54752.90 88888.00 2014-01-28 01:57:47.875 028 12625.95 171.03 54752.88 88888.00 2014-01-28 01:57:48.000 028 12625.98 171.03 54752.88 88888.00 2014-01-28 01:57:48.125 028 12625.95 171.05 54752.90 88888.00 2014-01-28 01:57:48.250 028 12625.92 171.05 54752.93 88888.00 2014-01-28 01:57:48.375 028 12625.90 171.07 54752.93 88888.00 2014-01-28 01:57:48.500 028 12625.90 171.05 54752.90 88888.00 2014-01-28 01:57:48.625 028 12625.92 171.03 54752.85 88888.00 2014-01-28 01:57:48.750 028 12625.92 171.03 54752.85 88888.00 2014-01-28 01:57:48.875 028 12625.88 170.97 54752.88 88888.00 2014-01-28 01:57:49.000 028 12625.90 171.00 54752.88 88888.00 2014-01-28 01:57:49.125 028 12625.95 171.03 54752.90 88888.00 2014-01-28 01:57:49.250 028 12625.92 171.03 54752.85 88888.00 2014-01-28 01:57:49.375 028 12625.98 171.03 54752.85 88888.00 2014-01-28 01:57:49.500 028 12625.95 171.05 54752.88 88888.00 2014-01-28 01:57:49.625 028 12625.90 171.03 54752.88 88888.00 2014-01-28 01:57:49.750 028 12625.83 171.00 54752.88 88888.00 2014-01-28 01:57:49.875 028 12625.85 171.03 54752.88 88888.00 2014-01-28 01:57:50.000 028 12625.90 171.03 54752.85 88888.00 2014-01-28 01:57:50.125 028 12625.95 171.03 54752.88 88888.00 2014-01-28 01:57:50.250 028 12625.92 171.05 54752.85 88888.00 2014-01-28 01:57:50.375 028 12625.90 171.05 54752.85 88888.00 2014-01-28 01:57:50.500 028 12625.85 171.07 54752.88 88888.00 2014-01-28 01:57:50.625 028 12625.90 171.05 54752.88 88888.00 2014-01-28 01:57:50.750 028 12625.95 171.05 54752.85 88888.00 2014-01-28 01:57:50.875 028 12625.90 171.05 54752.90 88888.00 2014-01-28 01:57:51.000 028 12625.88 171.07 54752.88 88888.00 2014-01-28 01:57:51.125 028 12625.85 171.07 54752.90 88888.00 2014-01-28 01:57:51.250 028 12625.77 171.03 54752.90 88888.00 2014-01-28 01:57:51.375 028 12625.80 171.03 54752.88 88888.00 2014-01-28 01:57:51.500 028 12625.83 171.05 54752.88 88888.00 2014-01-28 01:57:51.625 028 12625.83 171.05 54752.88 88888.00 2014-01-28 01:57:51.750 028 12625.85 171.05 54752.88 88888.00 2014-01-28 01:57:51.875 028 12625.90 171.07 54752.88 88888.00 2014-01-28 01:57:52.000 028 12625.88 171.07 54752.88 88888.00 2014-01-28 01:57:52.125 028 12625.95 171.07 54752.90 88888.00 2014-01-28 01:57:52.250 028 12626.02 171.05 54752.90 88888.00 2014-01-28 01:57:52.375 028 12626.00 171.05 54752.90 88888.00 2014-01-28 01:57:52.500 028 12625.90 171.03 54752.90 88888.00 2014-01-28 01:57:52.625 028 12625.83 171.03 54752.88 88888.00 2014-01-28 01:57:52.750 028 12625.83 171.07 54752.88 88888.00 2014-01-28 01:57:52.875 028 12625.90 171.07 54752.85 88888.00 2014-01-28 01:57:53.000 028 12625.88 171.05 54752.88 88888.00 2014-01-28 01:57:53.125 028 12625.88 171.05 54752.90 88888.00 2014-01-28 01:57:53.250 028 12625.83 171.03 54752.90 88888.00 2014-01-28 01:57:53.375 028 12625.83 171.03 54752.90 88888.00 2014-01-28 01:57:53.500 028 12625.83 171.00 54752.88 88888.00 2014-01-28 01:57:53.625 028 12625.88 170.97 54752.88 88888.00 2014-01-28 01:57:53.750 028 12625.90 171.00 54752.88 88888.00 2014-01-28 01:57:53.875 028 12625.92 171.03 54752.88 88888.00 2014-01-28 01:57:54.000 028 12625.92 171.03 54752.88 88888.00 2014-01-28 01:57:54.125 028 12625.90 171.05 54752.88 88888.00 2014-01-28 01:57:54.250 028 12625.83 171.05 54752.90 88888.00 2014-01-28 01:57:54.375 028 12625.85 171.07 54752.90 88888.00 2014-01-28 01:57:54.500 028 12625.90 171.03 54752.88 88888.00 2014-01-28 01:57:54.625 028 12625.88 170.97 54752.88 88888.00 2014-01-28 01:57:54.750 028 12625.88 171.00 54752.88 88888.00 2014-01-28 01:57:54.875 028 12625.80 171.03 54752.90 88888.00 2014-01-28 01:57:55.000 028 12625.73 171.00 54752.90 88888.00 2014-01-28 01:57:55.125 028 12625.75 171.00 54752.88 88888.00 2014-01-28 01:57:55.250 028 12625.77 171.00 54752.88 88888.00 2014-01-28 01:57:55.375 028 12625.77 171.00 54752.85 88888.00 2014-01-28 01:57:55.500 028 12625.77 170.97 54752.88 88888.00 2014-01-28 01:57:55.625 028 12625.80 171.00 54752.88 88888.00 2014-01-28 01:57:55.750 028 12625.83 171.00 54752.85 88888.00 2014-01-28 01:57:55.875 028 12625.77 171.00 54752.82 88888.00 2014-01-28 01:57:56.000 028 12625.77 171.00 54752.85 88888.00 2014-01-28 01:57:56.125 028 12625.75 171.00 54752.88 88888.00 2014-01-28 01:57:56.250 028 12625.75 171.00 54752.88 88888.00 2014-01-28 01:57:56.375 028 12625.80 171.03 54752.90 88888.00 2014-01-28 01:57:56.500 028 12625.80 171.03 54752.88 88888.00 2014-01-28 01:57:56.625 028 12625.85 171.00 54752.88 88888.00 2014-01-28 01:57:56.750 028 12625.85 170.97 54752.88 88888.00 2014-01-28 01:57:56.875 028 12625.80 171.00 54752.88 88888.00 2014-01-28 01:57:57.000 028 12625.80 171.00 54752.88 88888.00 2014-01-28 01:57:57.125 028 12625.88 171.03 54752.90 88888.00 2014-01-28 01:57:57.250 028 12625.85 170.97 54752.90 88888.00 2014-01-28 01:57:57.375 028 12625.85 170.97 54752.93 88888.00 2014-01-28 01:57:57.500 028 12625.85 170.95 54752.90 88888.00 2014-01-28 01:57:57.625 028 12625.90 170.97 54752.88 88888.00 2014-01-28 01:57:57.750 028 12625.95 170.97 54752.88 88888.00 2014-01-28 01:57:57.875 028 12625.88 170.97 54752.88 88888.00 2014-01-28 01:57:58.000 028 12625.88 171.00 54752.88 88888.00 2014-01-28 01:57:58.125 028 12625.88 171.00 54752.90 88888.00 2014-01-28 01:57:58.250 028 12625.77 170.95 54752.88 88888.00 2014-01-28 01:57:58.375 028 12625.77 170.97 54752.88 88888.00 2014-01-28 01:57:58.500 028 12625.83 170.97 54752.88 88888.00 2014-01-28 01:57:58.625 028 12625.85 170.95 54752.85 88888.00 2014-01-28 01:57:58.750 028 12625.83 170.97 54752.85 88888.00 2014-01-28 01:57:58.875 028 12625.85 170.97 54752.88 88888.00 2014-01-28 01:57:59.000 028 12625.88 170.97 54752.90 88888.00 2014-01-28 01:57:59.125 028 12625.90 171.00 54752.95 88888.00 2014-01-28 01:57:59.250 028 12625.88 170.95 54752.95 88888.00 2014-01-28 01:57:59.375 028 12625.92 171.00 54752.93 88888.00 2014-01-28 01:57:59.500 028 12625.88 170.97 54752.90 88888.00 2014-01-28 01:57:59.625 028 12625.88 171.00 54752.88 88888.00 2014-01-28 01:57:59.750 028 12625.85 171.00 54752.88 88888.00 2014-01-28 01:57:59.875 028 12625.77 170.97 54752.90 88888.00 2014-01-28 01:58:00.000 028 12625.75 171.00 54752.90 88888.00 2014-01-28 01:58:00.125 028 12625.75 171.00 54752.93 88888.00 2014-01-28 01:58:00.250 028 12625.77 171.00 54752.90 88888.00 2014-01-28 01:58:00.375 028 12625.83 171.00 54752.90 88888.00 2014-01-28 01:58:00.500 028 12625.77 170.95 54752.90 88888.00 2014-01-28 01:58:00.625 028 12625.80 171.00 54752.90 88888.00 2014-01-28 01:58:00.750 028 12625.83 170.97 54752.93 88888.00 2014-01-28 01:58:00.875 028 12625.88 170.95 54752.90 88888.00 2014-01-28 01:58:01.000 028 12625.90 170.97 54752.90 88888.00 2014-01-28 01:58:01.125 028 12625.85 170.97 54752.93 88888.00 2014-01-28 01:58:01.250 028 12625.75 171.00 54752.95 88888.00 2014-01-28 01:58:01.375 028 12625.77 171.00 54752.93 88888.00 2014-01-28 01:58:01.500 028 12625.80 170.95 54752.90 88888.00 2014-01-28 01:58:01.625 028 12625.80 170.97 54752.93 88888.00 2014-01-28 01:58:01.750 028 12625.75 170.95 54752.93 88888.00 2014-01-28 01:58:01.875 028 12625.70 170.95 54752.90 88888.00 2014-01-28 01:58:02.000 028 12625.73 171.00 54752.90 88888.00 2014-01-28 01:58:02.125 028 12625.80 170.97 54752.93 88888.00 2014-01-28 01:58:02.250 028 12625.73 170.95 54752.90 88888.00 2014-01-28 01:58:02.375 028 12625.70 170.97 54752.93 88888.00 2014-01-28 01:58:02.500 028 12625.73 170.97 54752.95 88888.00 2014-01-28 01:58:02.625 028 12625.70 170.95 54752.93 88888.00 2014-01-28 01:58:02.750 028 12625.65 170.93 54752.90 88888.00 2014-01-28 01:58:02.875 028 12625.67 170.95 54752.90 88888.00 2014-01-28 01:58:03.000 028 12625.70 170.95 54752.90 88888.00 2014-01-28 01:58:03.125 028 12625.75 170.95 54752.90 88888.00 2014-01-28 01:58:03.250 028 12625.73 170.90 54752.90 88888.00 2014-01-28 01:58:03.375 028 12625.70 170.90 54752.90 88888.00 2014-01-28 01:58:03.500 028 12625.67 170.93 54752.90 88888.00 2014-01-28 01:58:03.625 028 12625.70 170.95 54752.93 88888.00 2014-01-28 01:58:03.750 028 12625.70 170.97 54752.93 88888.00 2014-01-28 01:58:03.875 028 12625.70 170.93 54752.90 88888.00 2014-01-28 01:58:04.000 028 12625.73 170.93 54752.85 88888.00 2014-01-28 01:58:04.125 028 12625.70 170.97 54752.88 88888.00 2014-01-28 01:58:04.250 028 12625.67 170.93 54752.88 88888.00 2014-01-28 01:58:04.375 028 12625.67 170.95 54752.85 88888.00 2014-01-28 01:58:04.500 028 12625.73 170.95 54752.88 88888.00 2014-01-28 01:58:04.625 028 12625.77 170.95 54752.93 88888.00 2014-01-28 01:58:04.750 028 12625.70 170.95 54752.95 88888.00 2014-01-28 01:58:04.875 028 12625.67 170.93 54752.97 88888.00 2014-01-28 01:58:05.000 028 12625.67 170.90 54752.95 88888.00 2014-01-28 01:58:05.125 028 12625.67 170.93 54752.90 88888.00 2014-01-28 01:58:05.250 028 12625.67 170.93 54752.90 88888.00 2014-01-28 01:58:05.375 028 12625.70 170.93 54752.88 88888.00 2014-01-28 01:58:05.500 028 12625.67 170.93 54752.85 88888.00 2014-01-28 01:58:05.625 028 12625.65 170.90 54752.88 88888.00 2014-01-28 01:58:05.750 028 12625.65 170.90 54752.90 88888.00 2014-01-28 01:58:05.875 028 12625.62 170.90 54752.90 88888.00 2014-01-28 01:58:06.000 028 12625.67 170.90 54752.88 88888.00 2014-01-28 01:58:06.125 028 12625.67 170.93 54752.88 88888.00 2014-01-28 01:58:06.250 028 12625.67 170.90 54752.85 88888.00 2014-01-28 01:58:06.375 028 12625.67 170.88 54752.88 88888.00 2014-01-28 01:58:06.500 028 12625.60 170.88 54752.88 88888.00 2014-01-28 01:58:06.625 028 12625.62 170.90 54752.93 88888.00 2014-01-28 01:58:06.750 028 12625.67 170.90 54752.88 88888.00 2014-01-28 01:58:06.875 028 12625.60 170.88 54752.85 88888.00 2014-01-28 01:58:07.000 028 12625.62 170.90 54752.85 88888.00 2014-01-28 01:58:07.125 028 12625.65 170.93 54752.90 88888.00 2014-01-28 01:58:07.250 028 12625.67 170.90 54752.93 88888.00 2014-01-28 01:58:07.375 028 12625.67 170.95 54752.93 88888.00 2014-01-28 01:58:07.500 028 12625.67 170.93 54752.90 88888.00 2014-01-28 01:58:07.625 028 12625.65 170.93 54752.90 88888.00 2014-01-28 01:58:07.750 028 12625.62 170.88 54752.90 88888.00 2014-01-28 01:58:07.875 028 12625.65 170.90 54752.90 88888.00 2014-01-28 01:58:08.000 028 12625.70 170.93 54752.93 88888.00 2014-01-28 01:58:08.125 028 12625.67 170.90 54752.93 88888.00 2014-01-28 01:58:08.250 028 12625.65 170.85 54752.95 88888.00 2014-01-28 01:58:08.375 028 12625.67 170.82 54752.93 88888.00 2014-01-28 01:58:08.500 028 12625.70 170.88 54752.93 88888.00 2014-01-28 01:58:08.625 028 12625.70 170.95 54752.93 88888.00 2014-01-28 01:58:08.750 028 12625.70 170.93 54752.95 88888.00 2014-01-28 01:58:08.875 028 12625.75 170.88 54752.95 88888.00 2014-01-28 01:58:09.000 028 12625.73 170.88 54752.93 88888.00 2014-01-28 01:58:09.125 028 12625.75 170.85 54752.97 88888.00 2014-01-28 01:58:09.250 028 12625.73 170.88 54752.95 88888.00 2014-01-28 01:58:09.375 028 12625.73 170.88 54752.90 88888.00 2014-01-28 01:58:09.500 028 12625.67 170.85 54752.93 88888.00 2014-01-28 01:58:09.625 028 12625.75 170.88 54752.93 88888.00 2014-01-28 01:58:09.750 028 12625.83 170.90 54752.93 88888.00 2014-01-28 01:58:09.875 028 12625.83 170.88 54752.93 88888.00 2014-01-28 01:58:10.000 028 12625.75 170.88 54752.93 88888.00 2014-01-28 01:58:10.125 028 12625.67 170.88 54752.90 88888.00 2014-01-28 01:58:10.250 028 12625.65 170.90 54752.93 88888.00 2014-01-28 01:58:10.375 028 12625.67 170.88 54752.93 88888.00 2014-01-28 01:58:10.500 028 12625.67 170.85 54752.90 88888.00 2014-01-28 01:58:10.625 028 12625.70 170.82 54752.90 88888.00 2014-01-28 01:58:10.750 028 12625.80 170.88 54752.93 88888.00 2014-01-28 01:58:10.875 028 12625.80 170.90 54752.95 88888.00 2014-01-28 01:58:11.000 028 12625.77 170.85 54752.93 88888.00 2014-01-28 01:58:11.125 028 12625.77 170.82 54752.95 88888.00 2014-01-28 01:58:11.250 028 12625.75 170.82 54752.93 88888.00 2014-01-28 01:58:11.375 028 12625.77 170.85 54752.93 88888.00 2014-01-28 01:58:11.500 028 12625.73 170.82 54752.88 88888.00 2014-01-28 01:58:11.625 028 12625.70 170.82 54752.93 88888.00 2014-01-28 01:58:11.750 028 12625.73 170.85 54752.93 88888.00 2014-01-28 01:58:11.875 028 12625.70 170.85 54752.93 88888.00 2014-01-28 01:58:12.000 028 12625.67 170.88 54752.90 88888.00 2014-01-28 01:58:12.125 028 12625.70 170.88 54752.93 88888.00 2014-01-28 01:58:12.250 028 12625.73 170.88 54752.93 88888.00 2014-01-28 01:58:12.375 028 12625.73 170.85 54752.95 88888.00 2014-01-28 01:58:12.500 028 12625.73 170.88 54752.93 88888.00 2014-01-28 01:58:12.625 028 12625.67 170.88 54752.93 88888.00 2014-01-28 01:58:12.750 028 12625.62 170.88 54752.90 88888.00 2014-01-28 01:58:12.875 028 12625.60 170.88 54752.93 88888.00 2014-01-28 01:58:13.000 028 12625.67 170.88 54752.95 88888.00 2014-01-28 01:58:13.125 028 12625.67 170.88 54752.95 88888.00 2014-01-28 01:58:13.250 028 12625.62 170.85 54752.95 88888.00 2014-01-28 01:58:13.375 028 12625.65 170.85 54752.93 88888.00 2014-01-28 01:58:13.500 028 12625.67 170.80 54752.90 88888.00 2014-01-28 01:58:13.625 028 12625.70 170.85 54752.93 88888.00 2014-01-28 01:58:13.750 028 12625.70 170.85 54752.90 88888.00 2014-01-28 01:58:13.875 028 12625.73 170.82 54752.88 88888.00 2014-01-28 01:58:14.000 028 12625.75 170.82 54752.90 88888.00 2014-01-28 01:58:14.125 028 12625.73 170.82 54752.97 88888.00 2014-01-28 01:58:14.250 028 12625.70 170.82 54752.95 88888.00 2014-01-28 01:58:14.375 028 12625.67 170.80 54752.90 88888.00 2014-01-28 01:58:14.500 028 12625.73 170.80 54752.93 88888.00 2014-01-28 01:58:14.625 028 12625.83 170.80 54752.93 88888.00 2014-01-28 01:58:14.750 028 12625.83 170.82 54752.95 88888.00 2014-01-28 01:58:14.875 028 12625.77 170.82 54752.97 88888.00 2014-01-28 01:58:15.000 028 12625.77 170.78 54752.93 88888.00 2014-01-28 01:58:15.125 028 12625.83 170.80 54752.93 88888.00 2014-01-28 01:58:15.250 028 12625.77 170.82 54752.93 88888.00 2014-01-28 01:58:15.375 028 12625.67 170.80 54752.93 88888.00 2014-01-28 01:58:15.500 028 12625.70 170.80 54752.93 88888.00 2014-01-28 01:58:15.625 028 12625.77 170.82 54752.93 88888.00 2014-01-28 01:58:15.750 028 12625.75 170.82 54752.90 88888.00 2014-01-28 01:58:15.875 028 12625.73 170.85 54752.93 88888.00 2014-01-28 01:58:16.000 028 12625.77 170.85 54752.93 88888.00 2014-01-28 01:58:16.125 028 12625.80 170.82 54752.90 88888.00 2014-01-28 01:58:16.250 028 12625.75 170.78 54752.90 88888.00 2014-01-28 01:58:16.375 028 12625.77 170.82 54752.88 88888.00 2014-01-28 01:58:16.500 028 12625.77 170.88 54752.90 88888.00 2014-01-28 01:58:16.625 028 12625.67 170.85 54752.93 88888.00 2014-01-28 01:58:16.750 028 12625.60 170.85 54752.90 88888.00 2014-01-28 01:58:16.875 028 12625.62 170.85 54752.93 88888.00 2014-01-28 01:58:17.000 028 12625.70 170.85 54752.93 88888.00 2014-01-28 01:58:17.125 028 12625.70 170.85 54752.95 88888.00 2014-01-28 01:58:17.250 028 12625.67 170.85 54752.93 88888.00 2014-01-28 01:58:17.375 028 12625.67 170.82 54752.93 88888.00 2014-01-28 01:58:17.500 028 12625.67 170.82 54752.90 88888.00 2014-01-28 01:58:17.625 028 12625.65 170.88 54752.93 88888.00 2014-01-28 01:58:17.750 028 12625.67 170.85 54752.93 88888.00 2014-01-28 01:58:17.875 028 12625.70 170.82 54752.90 88888.00 2014-01-28 01:58:18.000 028 12625.70 170.82 54752.90 88888.00 2014-01-28 01:58:18.125 028 12625.70 170.82 54752.93 88888.00 2014-01-28 01:58:18.250 028 12625.67 170.80 54752.95 88888.00 2014-01-28 01:58:18.375 028 12625.67 170.82 54752.95 88888.00 2014-01-28 01:58:18.500 028 12625.65 170.80 54752.90 88888.00 2014-01-28 01:58:18.625 028 12625.67 170.80 54752.88 88888.00 2014-01-28 01:58:18.750 028 12625.70 170.80 54752.88 88888.00 2014-01-28 01:58:18.875 028 12625.70 170.80 54752.88 88888.00 2014-01-28 01:58:19.000 028 12625.67 170.80 54752.85 88888.00 2014-01-28 01:58:19.125 028 12625.73 170.80 54752.88 88888.00 2014-01-28 01:58:19.250 028 12625.75 170.78 54752.88 88888.00 2014-01-28 01:58:19.375 028 12625.75 170.80 54752.88 88888.00 2014-01-28 01:58:19.500 028 12625.70 170.80 54752.88 88888.00 2014-01-28 01:58:19.625 028 12625.70 170.82 54752.88 88888.00 2014-01-28 01:58:19.750 028 12625.70 170.85 54752.88 88888.00 2014-01-28 01:58:19.875 028 12625.73 170.85 54752.93 88888.00 2014-01-28 01:58:20.000 028 12625.70 170.85 54752.93 88888.00 2014-01-28 01:58:20.125 028 12625.65 170.85 54752.90 88888.00 2014-01-28 01:58:20.250 028 12625.67 170.82 54752.93 88888.00 2014-01-28 01:58:20.375 028 12625.75 170.88 54752.95 88888.00 2014-01-28 01:58:20.500 028 12625.73 170.85 54752.93 88888.00 2014-01-28 01:58:20.625 028 12625.67 170.82 54752.95 88888.00 2014-01-28 01:58:20.750 028 12625.70 170.85 54752.95 88888.00 2014-01-28 01:58:20.875 028 12625.62 170.80 54752.95 88888.00 2014-01-28 01:58:21.000 028 12625.62 170.82 54752.90 88888.00 2014-01-28 01:58:21.125 028 12625.65 170.85 54752.90 88888.00 2014-01-28 01:58:21.250 028 12625.60 170.80 54752.90 88888.00 2014-01-28 01:58:21.375 028 12625.62 170.80 54752.90 88888.00 2014-01-28 01:58:21.500 028 12625.73 170.82 54752.93 88888.00 2014-01-28 01:58:21.625 028 12625.75 170.82 54752.97 88888.00 2014-01-28 01:58:21.750 028 12625.75 170.82 54752.93 88888.00 2014-01-28 01:58:21.875 028 12625.73 170.82 54752.93 88888.00 2014-01-28 01:58:22.000 028 12625.70 170.82 54752.93 88888.00 2014-01-28 01:58:22.125 028 12625.67 170.82 54752.93 88888.00 2014-01-28 01:58:22.250 028 12625.67 170.82 54752.95 88888.00 2014-01-28 01:58:22.375 028 12625.75 170.85 54752.95 88888.00 2014-01-28 01:58:22.500 028 12625.70 170.82 54752.90 88888.00 2014-01-28 01:58:22.625 028 12625.67 170.82 54752.90 88888.00 2014-01-28 01:58:22.750 028 12625.75 170.85 54752.90 88888.00 2014-01-28 01:58:22.875 028 12625.80 170.85 54752.90 88888.00 2014-01-28 01:58:23.000 028 12625.77 170.88 54752.88 88888.00 2014-01-28 01:58:23.125 028 12625.77 170.85 54752.90 88888.00 2014-01-28 01:58:23.250 028 12625.77 170.80 54752.90 88888.00 2014-01-28 01:58:23.375 028 12625.77 170.82 54752.88 88888.00 2014-01-28 01:58:23.500 028 12625.73 170.85 54752.88 88888.00 2014-01-28 01:58:23.625 028 12625.67 170.88 54752.88 88888.00 2014-01-28 01:58:23.750 028 12625.65 170.85 54752.88 88888.00 2014-01-28 01:58:23.875 028 12625.70 170.85 54752.88 88888.00 2014-01-28 01:58:24.000 028 12625.70 170.88 54752.90 88888.00 2014-01-28 01:58:24.125 028 12625.70 170.82 54752.93 88888.00 2014-01-28 01:58:24.250 028 12625.73 170.82 54752.88 88888.00 2014-01-28 01:58:24.375 028 12625.65 170.85 54752.88 88888.00 2014-01-28 01:58:24.500 028 12625.70 170.90 54752.88 88888.00 2014-01-28 01:58:24.625 028 12625.70 170.88 54752.88 88888.00 2014-01-28 01:58:24.750 028 12625.77 170.85 54752.85 88888.00 2014-01-28 01:58:24.875 028 12625.80 170.80 54752.88 88888.00 2014-01-28 01:58:25.000 028 12625.83 170.82 54752.90 88888.00 2014-01-28 01:58:25.125 028 12625.83 170.88 54752.88 88888.00 2014-01-28 01:58:25.250 028 12625.83 170.80 54752.85 88888.00 2014-01-28 01:58:25.375 028 12625.85 170.82 54752.82 88888.00 2014-01-28 01:58:25.500 028 12625.88 170.85 54752.85 88888.00 2014-01-28 01:58:25.625 028 12625.88 170.82 54752.85 88888.00 2014-01-28 01:58:25.750 028 12625.85 170.82 54752.88 88888.00 2014-01-28 01:58:25.875 028 12625.75 170.85 54752.88 88888.00 2014-01-28 01:58:26.000 028 12625.70 170.85 54752.85 88888.00 2014-01-28 01:58:26.125 028 12625.75 170.90 54752.88 88888.00 2014-01-28 01:58:26.250 028 12625.70 170.85 54752.88 88888.00 2014-01-28 01:58:26.375 028 12625.70 170.85 54752.82 88888.00 2014-01-28 01:58:26.500 028 12625.73 170.82 54752.80 88888.00 2014-01-28 01:58:26.625 028 12625.75 170.82 54752.85 88888.00 2014-01-28 01:58:26.750 028 12625.75 170.82 54752.85 88888.00 2014-01-28 01:58:26.875 028 12625.80 170.85 54752.88 88888.00 2014-01-28 01:58:27.000 028 12625.88 170.85 54752.85 88888.00 2014-01-28 01:58:27.125 028 12625.85 170.85 54752.88 88888.00 2014-01-28 01:58:27.250 028 12625.75 170.80 54752.88 88888.00 2014-01-28 01:58:27.375 028 12625.83 170.82 54752.88 88888.00 2014-01-28 01:58:27.500 028 12625.90 170.85 54752.88 88888.00 2014-01-28 01:58:27.625 028 12625.85 170.85 54752.85 88888.00 2014-01-28 01:58:27.750 028 12625.80 170.82 54752.85 88888.00 2014-01-28 01:58:27.875 028 12625.73 170.85 54752.85 88888.00 2014-01-28 01:58:28.000 028 12625.83 170.88 54752.88 88888.00 2014-01-28 01:58:28.125 028 12625.88 170.82 54752.85 88888.00 2014-01-28 01:58:28.250 028 12625.85 170.88 54752.88 88888.00 2014-01-28 01:58:28.375 028 12625.85 170.93 54752.88 88888.00 2014-01-28 01:58:28.500 028 12625.80 170.90 54752.85 88888.00 2014-01-28 01:58:28.625 028 12625.80 170.88 54752.82 88888.00 2014-01-28 01:58:28.750 028 12625.85 170.90 54752.85 88888.00 2014-01-28 01:58:28.875 028 12625.85 170.88 54752.82 88888.00 2014-01-28 01:58:29.000 028 12625.83 170.88 54752.85 88888.00 2014-01-28 01:58:29.125 028 12625.77 170.88 54752.88 88888.00 2014-01-28 01:58:29.250 028 12625.80 170.82 54752.85 88888.00 2014-01-28 01:58:29.375 028 12625.85 170.82 54752.85 88888.00 2014-01-28 01:58:29.500 028 12625.88 170.82 54752.82 88888.00 2014-01-28 01:58:29.625 028 12625.83 170.82 54752.82 88888.00 2014-01-28 01:58:29.750 028 12625.77 170.85 54752.82 88888.00 2014-01-28 01:58:29.875 028 12625.73 170.82 54752.82 88888.00 2014-01-28 01:58:30.000 028 12625.77 170.82 54752.82 88888.00 2014-01-28 01:58:30.125 028 12625.75 170.82 54752.85 88888.00 2014-01-28 01:58:30.250 028 12625.75 170.85 54752.85 88888.00 2014-01-28 01:58:30.375 028 12625.80 170.85 54752.88 88888.00 2014-01-28 01:58:30.500 028 12625.75 170.82 54752.85 88888.00 2014-01-28 01:58:30.625 028 12625.77 170.82 54752.85 88888.00 2014-01-28 01:58:30.750 028 12625.83 170.85 54752.85 88888.00 2014-01-28 01:58:30.875 028 12625.83 170.82 54752.82 88888.00 2014-01-28 01:58:31.000 028 12625.83 170.80 54752.80 88888.00 2014-01-28 01:58:31.125 028 12625.85 170.80 54752.80 88888.00 2014-01-28 01:58:31.250 028 12625.80 170.85 54752.82 88888.00 2014-01-28 01:58:31.375 028 12625.92 170.85 54752.85 88888.00 2014-01-28 01:58:31.500 028 12625.92 170.85 54752.85 88888.00 2014-01-28 01:58:31.625 028 12625.83 170.88 54752.88 88888.00 2014-01-28 01:58:31.750 028 12625.85 170.88 54752.90 88888.00 2014-01-28 01:58:31.875 028 12625.85 170.88 54752.88 88888.00 2014-01-28 01:58:32.000 028 12625.90 170.85 54752.85 88888.00 2014-01-28 01:58:32.125 028 12625.90 170.82 54752.88 88888.00 2014-01-28 01:58:32.250 028 12625.88 170.85 54752.88 88888.00 2014-01-28 01:58:32.375 028 12625.98 170.88 54752.88 88888.00 2014-01-28 01:58:32.500 028 12625.98 170.88 54752.90 88888.00 2014-01-28 01:58:32.625 028 12625.95 170.85 54752.85 88888.00 2014-01-28 01:58:32.750 028 12625.98 170.88 54752.85 88888.00 2014-01-28 01:58:32.875 028 12625.98 170.85 54752.85 88888.00 2014-01-28 01:58:33.000 028 12625.92 170.85 54752.85 88888.00 2014-01-28 01:58:33.125 028 12625.83 170.88 54752.88 88888.00 2014-01-28 01:58:33.250 028 12625.80 170.88 54752.88 88888.00 2014-01-28 01:58:33.375 028 12625.85 170.90 54752.88 88888.00 2014-01-28 01:58:33.500 028 12625.88 170.88 54752.88 88888.00 2014-01-28 01:58:33.625 028 12625.92 170.85 54752.88 88888.00 2014-01-28 01:58:33.750 028 12625.92 170.88 54752.88 88888.00 2014-01-28 01:58:33.875 028 12625.95 170.85 54752.85 88888.00 2014-01-28 01:58:34.000 028 12625.95 170.90 54752.85 88888.00 2014-01-28 01:58:34.125 028 12625.95 170.90 54752.85 88888.00 2014-01-28 01:58:34.250 028 12625.92 170.88 54752.85 88888.00 2014-01-28 01:58:34.375 028 12625.90 170.88 54752.85 88888.00 2014-01-28 01:58:34.500 028 12625.85 170.88 54752.82 88888.00 2014-01-28 01:58:34.625 028 12625.85 170.90 54752.82 88888.00 2014-01-28 01:58:34.750 028 12625.88 170.90 54752.85 88888.00 2014-01-28 01:58:34.875 028 12625.95 170.88 54752.82 88888.00 2014-01-28 01:58:35.000 028 12626.00 170.90 54752.85 88888.00 2014-01-28 01:58:35.125 028 12625.92 170.93 54752.82 88888.00 2014-01-28 01:58:35.250 028 12625.80 170.93 54752.80 88888.00 2014-01-28 01:58:35.375 028 12625.85 170.93 54752.80 88888.00 2014-01-28 01:58:35.500 028 12625.85 170.88 54752.80 88888.00 2014-01-28 01:58:35.625 028 12625.85 170.88 54752.78 88888.00 2014-01-28 01:58:35.750 028 12625.90 170.95 54752.80 88888.00 2014-01-28 01:58:35.875 028 12625.98 170.93 54752.80 88888.00 2014-01-28 01:58:36.000 028 12626.00 170.90 54752.80 88888.00 2014-01-28 01:58:36.125 028 12626.05 170.90 54752.80 88888.00 2014-01-28 01:58:36.250 028 12626.02 170.95 54752.82 88888.00 2014-01-28 01:58:36.375 028 12625.95 170.97 54752.82 88888.00 2014-01-28 01:58:36.500 028 12625.90 170.93 54752.82 88888.00 2014-01-28 01:58:36.625 028 12625.92 170.93 54752.85 88888.00 2014-01-28 01:58:36.750 028 12625.95 170.93 54752.82 88888.00 2014-01-28 01:58:36.875 028 12625.92 170.90 54752.82 88888.00 2014-01-28 01:58:37.000 028 12625.88 170.90 54752.80 88888.00 2014-01-28 01:58:37.125 028 12625.88 170.90 54752.82 88888.00 2014-01-28 01:58:37.250 028 12625.88 170.90 54752.82 88888.00 2014-01-28 01:58:37.375 028 12625.88 170.88 54752.82 88888.00 2014-01-28 01:58:37.500 028 12625.95 170.85 54752.80 88888.00 2014-01-28 01:58:37.625 028 12626.00 170.88 54752.80 88888.00 2014-01-28 01:58:37.750 028 12625.98 170.90 54752.80 88888.00 2014-01-28 01:58:37.875 028 12625.92 170.90 54752.85 88888.00 2014-01-28 01:58:38.000 028 12625.92 170.90 54752.80 88888.00 2014-01-28 01:58:38.125 028 12625.88 170.90 54752.82 88888.00 2014-01-28 01:58:38.250 028 12625.90 170.93 54752.82 88888.00 2014-01-28 01:58:38.375 028 12625.95 170.90 54752.85 88888.00 2014-01-28 01:58:38.500 028 12625.95 170.93 54752.80 88888.00 2014-01-28 01:58:38.625 028 12625.90 170.95 54752.80 88888.00 2014-01-28 01:58:38.750 028 12625.88 170.93 54752.80 88888.00 2014-01-28 01:58:38.875 028 12625.88 170.93 54752.80 88888.00 2014-01-28 01:58:39.000 028 12625.90 170.93 54752.80 88888.00 2014-01-28 01:58:39.125 028 12625.95 170.90 54752.85 88888.00 2014-01-28 01:58:39.250 028 12625.92 170.90 54752.82 88888.00 2014-01-28 01:58:39.375 028 12625.92 170.88 54752.82 88888.00 2014-01-28 01:58:39.500 028 12625.95 170.90 54752.82 88888.00 2014-01-28 01:58:39.625 028 12626.00 170.93 54752.82 88888.00 2014-01-28 01:58:39.750 028 12625.90 170.95 54752.82 88888.00 2014-01-28 01:58:39.875 028 12625.88 170.93 54752.85 88888.00 2014-01-28 01:58:40.000 028 12625.92 170.90 54752.82 88888.00 2014-01-28 01:58:40.125 028 12625.92 170.90 54752.82 88888.00 2014-01-28 01:58:40.250 028 12625.92 170.90 54752.82 88888.00 2014-01-28 01:58:40.375 028 12625.92 170.93 54752.80 88888.00 2014-01-28 01:58:40.500 028 12625.92 170.95 54752.80 88888.00 2014-01-28 01:58:40.625 028 12625.95 170.93 54752.80 88888.00 2014-01-28 01:58:40.750 028 12625.92 170.95 54752.82 88888.00 2014-01-28 01:58:40.875 028 12625.92 170.95 54752.80 88888.00 2014-01-28 01:58:41.000 028 12625.85 170.93 54752.80 88888.00 2014-01-28 01:58:41.125 028 12625.83 170.90 54752.80 88888.00 2014-01-28 01:58:41.250 028 12625.83 170.93 54752.80 88888.00 2014-01-28 01:58:41.375 028 12625.88 170.95 54752.82 88888.00 2014-01-28 01:58:41.500 028 12626.00 170.97 54752.82 88888.00 2014-01-28 01:58:41.625 028 12626.00 170.95 54752.85 88888.00 2014-01-28 01:58:41.750 028 12626.02 170.95 54752.80 88888.00 2014-01-28 01:58:41.875 028 12626.02 170.97 54752.80 88888.00 2014-01-28 01:58:42.000 028 12625.95 170.95 54752.78 88888.00 2014-01-28 01:58:42.125 028 12625.95 170.93 54752.82 88888.00 2014-01-28 01:58:42.250 028 12625.95 170.93 54752.82 88888.00 2014-01-28 01:58:42.375 028 12626.00 170.93 54752.80 88888.00 2014-01-28 01:58:42.500 028 12626.02 170.95 54752.80 88888.00 2014-01-28 01:58:42.625 028 12626.05 170.95 54752.80 88888.00 2014-01-28 01:58:42.750 028 12626.08 170.93 54752.80 88888.00 2014-01-28 01:58:42.875 028 12626.05 170.95 54752.80 88888.00 2014-01-28 01:58:43.000 028 12626.02 170.95 54752.80 88888.00 2014-01-28 01:58:43.125 028 12626.10 170.93 54752.80 88888.00 2014-01-28 01:58:43.250 028 12626.12 170.93 54752.82 88888.00 2014-01-28 01:58:43.375 028 12626.17 170.97 54752.82 88888.00 2014-01-28 01:58:43.500 028 12626.10 170.95 54752.78 88888.00 2014-01-28 01:58:43.625 028 12626.02 170.93 54752.78 88888.00 2014-01-28 01:58:43.750 028 12626.00 170.95 54752.80 88888.00 2014-01-28 01:58:43.875 028 12626.00 170.97 54752.78 88888.00 2014-01-28 01:58:44.000 028 12626.02 170.97 54752.80 88888.00 2014-01-28 01:58:44.125 028 12625.98 170.97 54752.82 88888.00 2014-01-28 01:58:44.250 028 12625.92 170.95 54752.82 88888.00 2014-01-28 01:58:44.375 028 12625.98 170.95 54752.78 88888.00 2014-01-28 01:58:44.500 028 12626.02 170.97 54752.80 88888.00 2014-01-28 01:58:44.625 028 12626.05 171.00 54752.82 88888.00 2014-01-28 01:58:44.750 028 12626.05 171.00 54752.82 88888.00 2014-01-28 01:58:44.875 028 12625.98 170.95 54752.82 88888.00 2014-01-28 01:58:45.000 028 12626.02 170.95 54752.80 88888.00 2014-01-28 01:58:45.125 028 12626.02 171.03 54752.80 88888.00 2014-01-28 01:58:45.250 028 12626.02 171.03 54752.80 88888.00 2014-01-28 01:58:45.375 028 12626.05 171.00 54752.82 88888.00 2014-01-28 01:58:45.500 028 12626.08 171.00 54752.85 88888.00 2014-01-28 01:58:45.625 028 12626.05 171.03 54752.82 88888.00 2014-01-28 01:58:45.750 028 12626.00 171.05 54752.82 88888.00 2014-01-28 01:58:45.875 028 12625.98 171.05 54752.85 88888.00 2014-01-28 01:58:46.000 028 12625.95 171.03 54752.82 88888.00 2014-01-28 01:58:46.125 028 12626.00 171.03 54752.80 88888.00 2014-01-28 01:58:46.250 028 12625.98 171.00 54752.78 88888.00 2014-01-28 01:58:46.375 028 12625.95 171.00 54752.80 88888.00 2014-01-28 01:58:46.500 028 12625.95 171.00 54752.80 88888.00 2014-01-28 01:58:46.625 028 12626.00 171.00 54752.80 88888.00 2014-01-28 01:58:46.750 028 12625.95 171.00 54752.78 88888.00 2014-01-28 01:58:46.875 028 12625.95 171.00 54752.78 88888.00 2014-01-28 01:58:47.000 028 12626.05 171.00 54752.78 88888.00 2014-01-28 01:58:47.125 028 12626.05 170.97 54752.78 88888.00 2014-01-28 01:58:47.250 028 12626.00 170.95 54752.78 88888.00 2014-01-28 01:58:47.375 028 12626.02 170.97 54752.78 88888.00 2014-01-28 01:58:47.500 028 12626.02 171.00 54752.80 88888.00 2014-01-28 01:58:47.625 028 12626.00 171.03 54752.82 88888.00 2014-01-28 01:58:47.750 028 12626.00 171.03 54752.80 88888.00 2014-01-28 01:58:47.875 028 12625.92 171.03 54752.80 88888.00 2014-01-28 01:58:48.000 028 12625.95 171.03 54752.80 88888.00 2014-01-28 01:58:48.125 028 12626.05 171.05 54752.82 88888.00 2014-01-28 01:58:48.250 028 12626.08 171.05 54752.82 88888.00 2014-01-28 01:58:48.375 028 12626.10 171.05 54752.82 88888.00 2014-01-28 01:58:48.500 028 12626.10 171.03 54752.80 88888.00 2014-01-28 01:58:48.625 028 12626.10 171.05 54752.80 88888.00 2014-01-28 01:58:48.750 028 12626.10 171.05 54752.80 88888.00 2014-01-28 01:58:48.875 028 12626.08 171.07 54752.78 88888.00 2014-01-28 01:58:49.000 028 12625.98 171.05 54752.80 88888.00 2014-01-28 01:58:49.125 028 12625.98 171.05 54752.82 88888.00 2014-01-28 01:58:49.250 028 12625.95 171.03 54752.80 88888.00 2014-01-28 01:58:49.375 028 12626.00 171.00 54752.78 88888.00 2014-01-28 01:58:49.500 028 12625.98 171.03 54752.80 88888.00 2014-01-28 01:58:49.625 028 12625.92 171.07 54752.78 88888.00 2014-01-28 01:58:49.750 028 12625.98 171.07 54752.78 88888.00 2014-01-28 01:58:49.875 028 12625.98 171.07 54752.80 88888.00 2014-01-28 01:58:50.000 028 12626.00 171.05 54752.80 88888.00 2014-01-28 01:58:50.125 028 12626.00 171.03 54752.82 88888.00 2014-01-28 01:58:50.250 028 12626.00 171.03 54752.78 88888.00 2014-01-28 01:58:50.375 028 12625.98 171.03 54752.80 88888.00 2014-01-28 01:58:50.500 028 12625.92 171.05 54752.80 88888.00 2014-01-28 01:58:50.625 028 12625.90 171.07 54752.80 88888.00 2014-01-28 01:58:50.750 028 12625.90 171.07 54752.80 88888.00 2014-01-28 01:58:50.875 028 12625.92 171.05 54752.80 88888.00 2014-01-28 01:58:51.000 028 12625.92 171.07 54752.80 88888.00 2014-01-28 01:58:51.125 028 12625.92 171.07 54752.82 88888.00 2014-01-28 01:58:51.250 028 12625.95 171.05 54752.82 88888.00 2014-01-28 01:58:51.375 028 12626.02 171.05 54752.82 88888.00 2014-01-28 01:58:51.500 028 12626.00 171.05 54752.80 88888.00 2014-01-28 01:58:51.625 028 12625.98 171.07 54752.85 88888.00 2014-01-28 01:58:51.750 028 12626.00 171.07 54752.80 88888.00 2014-01-28 01:58:51.875 028 12625.95 171.07 54752.82 88888.00 2014-01-28 01:58:52.000 028 12625.92 171.07 54752.82 88888.00 2014-01-28 01:58:52.125 028 12625.90 171.03 54752.82 88888.00 2014-01-28 01:58:52.250 028 12625.92 171.03 54752.80 88888.00 2014-01-28 01:58:52.375 028 12625.95 171.07 54752.80 88888.00 2014-01-28 01:58:52.500 028 12626.00 171.07 54752.82 88888.00 2014-01-28 01:58:52.625 028 12626.02 171.05 54752.80 88888.00 2014-01-28 01:58:52.750 028 12626.02 171.05 54752.80 88888.00 2014-01-28 01:58:52.875 028 12626.02 171.07 54752.82 88888.00 2014-01-28 01:58:53.000 028 12626.00 171.05 54752.82 88888.00 2014-01-28 01:58:53.125 028 12625.95 171.05 54752.82 88888.00 2014-01-28 01:58:53.250 028 12625.95 171.07 54752.82 88888.00 2014-01-28 01:58:53.375 028 12626.00 171.07 54752.82 88888.00 2014-01-28 01:58:53.500 028 12626.00 171.10 54752.82 88888.00 2014-01-28 01:58:53.625 028 12626.00 171.15 54752.80 88888.00 2014-01-28 01:58:53.750 028 12626.00 171.12 54752.80 88888.00 2014-01-28 01:58:53.875 028 12626.02 171.10 54752.80 88888.00 2014-01-28 01:58:54.000 028 12626.00 171.05 54752.80 88888.00 2014-01-28 01:58:54.125 028 12625.98 171.05 54752.82 88888.00 2014-01-28 01:58:54.250 028 12625.95 171.10 54752.85 88888.00 2014-01-28 01:58:54.375 028 12625.92 171.07 54752.82 88888.00 2014-01-28 01:58:54.500 028 12625.92 171.07 54752.80 88888.00 2014-01-28 01:58:54.625 028 12625.95 171.12 54752.80 88888.00 2014-01-28 01:58:54.750 028 12625.95 171.12 54752.82 88888.00 2014-01-28 01:58:54.875 028 12625.92 171.10 54752.80 88888.00 2014-01-28 01:58:55.000 028 12625.95 171.10 54752.82 88888.00 2014-01-28 01:58:55.125 028 12625.92 171.10 54752.82 88888.00 2014-01-28 01:58:55.250 028 12625.90 171.10 54752.80 88888.00 2014-01-28 01:58:55.375 028 12625.90 171.12 54752.82 88888.00 2014-01-28 01:58:55.500 028 12625.90 171.12 54752.82 88888.00 2014-01-28 01:58:55.625 028 12625.92 171.07 54752.80 88888.00 2014-01-28 01:58:55.750 028 12625.90 171.10 54752.82 88888.00 2014-01-28 01:58:55.875 028 12625.90 171.07 54752.82 88888.00 2014-01-28 01:58:56.000 028 12625.90 171.05 54752.78 88888.00 2014-01-28 01:58:56.125 028 12625.90 171.10 54752.80 88888.00 2014-01-28 01:58:56.250 028 12625.85 171.10 54752.80 88888.00 2014-01-28 01:58:56.375 028 12625.83 171.10 54752.80 88888.00 2014-01-28 01:58:56.500 028 12625.88 171.12 54752.82 88888.00 2014-01-28 01:58:56.625 028 12625.98 171.12 54752.82 88888.00 2014-01-28 01:58:56.750 028 12626.00 171.12 54752.85 88888.00 2014-01-28 01:58:56.875 028 12625.98 171.12 54752.82 88888.00 2014-01-28 01:58:57.000 028 12625.98 171.12 54752.80 88888.00 2014-01-28 01:58:57.125 028 12625.95 171.10 54752.80 88888.00 2014-01-28 01:58:57.250 028 12625.88 171.10 54752.80 88888.00 2014-01-28 01:58:57.375 028 12625.90 171.10 54752.80 88888.00 2014-01-28 01:58:57.500 028 12625.90 171.12 54752.80 88888.00 2014-01-28 01:58:57.625 028 12625.88 171.12 54752.80 88888.00 2014-01-28 01:58:57.750 028 12625.85 171.12 54752.78 88888.00 2014-01-28 01:58:57.875 028 12625.85 171.10 54752.75 88888.00 2014-01-28 01:58:58.000 028 12625.90 171.12 54752.75 88888.00 2014-01-28 01:58:58.125 028 12625.98 171.15 54752.80 88888.00 2014-01-28 01:58:58.250 028 12626.00 171.15 54752.80 88888.00 2014-01-28 01:58:58.375 028 12625.92 171.12 54752.80 88888.00 2014-01-28 01:58:58.500 028 12625.83 171.10 54752.78 88888.00 2014-01-28 01:58:58.625 028 12625.80 171.10 54752.72 88888.00 2014-01-28 01:58:58.750 028 12625.83 171.12 54752.72 88888.00 2014-01-28 01:58:58.875 028 12625.85 171.10 54752.78 88888.00 2014-01-28 01:58:59.000 028 12625.88 171.12 54752.82 88888.00 2014-01-28 01:58:59.125 028 12625.92 171.12 54752.82 88888.00 2014-01-28 01:58:59.250 028 12625.88 171.07 54752.80 88888.00 2014-01-28 01:58:59.375 028 12625.88 171.07 54752.78 88888.00 2014-01-28 01:58:59.500 028 12625.92 171.10 54752.80 88888.00 2014-01-28 01:58:59.625 028 12625.88 171.12 54752.82 88888.00 2014-01-28 01:58:59.750 028 12625.85 171.15 54752.82 88888.00 2014-01-28 01:58:59.875 028 12625.77 171.12 54752.82 88888.00 2014-01-28 01:59:00.000 028 12625.77 171.10 54752.80 88888.00 2014-01-28 01:59:00.125 028 12625.80 171.15 54752.80 88888.00 2014-01-28 01:59:00.250 028 12625.80 171.12 54752.80 88888.00 2014-01-28 01:59:00.375 028 12625.85 171.15 54752.80 88888.00 2014-01-28 01:59:00.500 028 12625.83 171.10 54752.80 88888.00 2014-01-28 01:59:00.625 028 12625.83 171.07 54752.80 88888.00 2014-01-28 01:59:00.750 028 12625.85 171.10 54752.82 88888.00 2014-01-28 01:59:00.875 028 12625.85 171.12 54752.82 88888.00 2014-01-28 01:59:01.000 028 12625.75 171.10 54752.80 88888.00 2014-01-28 01:59:01.125 028 12625.75 171.12 54752.85 88888.00 2014-01-28 01:59:01.250 028 12625.85 171.10 54752.85 88888.00 2014-01-28 01:59:01.375 028 12625.90 171.12 54752.85 88888.00 2014-01-28 01:59:01.500 028 12625.83 171.12 54752.85 88888.00 2014-01-28 01:59:01.625 028 12625.83 171.12 54752.85 88888.00 2014-01-28 01:59:01.750 028 12625.83 171.15 54752.85 88888.00 2014-01-28 01:59:01.875 028 12625.80 171.10 54752.88 88888.00 2014-01-28 01:59:02.000 028 12625.80 171.12 54752.85 88888.00 2014-01-28 01:59:02.125 028 12625.77 171.12 54752.85 88888.00 2014-01-28 01:59:02.250 028 12625.77 171.07 54752.85 88888.00 2014-01-28 01:59:02.375 028 12625.80 171.07 54752.88 88888.00 2014-01-28 01:59:02.500 028 12625.73 171.10 54752.88 88888.00 2014-01-28 01:59:02.625 028 12625.67 171.12 54752.85 88888.00 2014-01-28 01:59:02.750 028 12625.70 171.10 54752.85 88888.00 2014-01-28 01:59:02.875 028 12625.70 171.07 54752.85 88888.00 2014-01-28 01:59:03.000 028 12625.77 171.10 54752.85 88888.00 2014-01-28 01:59:03.125 028 12625.75 171.07 54752.85 88888.00 2014-01-28 01:59:03.250 028 12625.77 171.07 54752.85 88888.00 2014-01-28 01:59:03.375 028 12625.83 171.10 54752.88 88888.00 2014-01-28 01:59:03.500 028 12625.77 171.12 54752.88 88888.00 2014-01-28 01:59:03.625 028 12625.70 171.10 54752.88 88888.00 2014-01-28 01:59:03.750 028 12625.77 171.07 54752.85 88888.00 2014-01-28 01:59:03.875 028 12625.85 171.07 54752.85 88888.00 2014-01-28 01:59:04.000 028 12625.90 171.12 54752.85 88888.00 2014-01-28 01:59:04.125 028 12625.85 171.15 54752.88 88888.00 2014-01-28 01:59:04.250 028 12625.85 171.07 54752.85 88888.00 2014-01-28 01:59:04.375 028 12625.80 171.07 54752.85 88888.00 2014-01-28 01:59:04.500 028 12625.80 171.07 54752.82 88888.00 2014-01-28 01:59:04.625 028 12625.75 171.10 54752.85 88888.00 2014-01-28 01:59:04.750 028 12625.75 171.10 54752.82 88888.00 2014-01-28 01:59:04.875 028 12625.77 171.10 54752.82 88888.00 2014-01-28 01:59:05.000 028 12625.75 171.12 54752.80 88888.00 2014-01-28 01:59:05.125 028 12625.75 171.10 54752.80 88888.00 2014-01-28 01:59:05.250 028 12625.75 171.07 54752.85 88888.00 2014-01-28 01:59:05.375 028 12625.77 171.10 54752.85 88888.00 2014-01-28 01:59:05.500 028 12625.80 171.05 54752.85 88888.00 2014-01-28 01:59:05.625 028 12625.83 171.05 54752.82 88888.00 2014-01-28 01:59:05.750 028 12625.83 171.07 54752.82 88888.00 2014-01-28 01:59:05.875 028 12625.85 171.10 54752.82 88888.00 2014-01-28 01:59:06.000 028 12625.83 171.10 54752.78 88888.00 2014-01-28 01:59:06.125 028 12625.83 171.07 54752.78 88888.00 2014-01-28 01:59:06.250 028 12625.80 171.10 54752.80 88888.00 2014-01-28 01:59:06.375 028 12625.80 171.15 54752.82 88888.00 2014-01-28 01:59:06.500 028 12625.77 171.12 54752.82 88888.00 2014-01-28 01:59:06.625 028 12625.77 171.10 54752.85 88888.00 2014-01-28 01:59:06.750 028 12625.75 171.10 54752.85 88888.00 2014-01-28 01:59:06.875 028 12625.75 171.12 54752.85 88888.00 2014-01-28 01:59:07.000 028 12625.77 171.10 54752.82 88888.00 2014-01-28 01:59:07.125 028 12625.83 171.07 54752.88 88888.00 2014-01-28 01:59:07.250 028 12625.80 171.05 54752.85 88888.00 2014-01-28 01:59:07.375 028 12625.77 171.07 54752.85 88888.00 2014-01-28 01:59:07.500 028 12625.70 171.07 54752.85 88888.00 2014-01-28 01:59:07.625 028 12625.77 171.10 54752.88 88888.00 2014-01-28 01:59:07.750 028 12625.85 171.12 54752.85 88888.00 2014-01-28 01:59:07.875 028 12625.80 171.12 54752.88 88888.00 2014-01-28 01:59:08.000 028 12625.77 171.10 54752.85 88888.00 2014-01-28 01:59:08.125 028 12625.77 171.12 54752.88 88888.00 2014-01-28 01:59:08.250 028 12625.77 171.10 54752.95 88888.00 2014-01-28 01:59:08.375 028 12625.85 171.12 54752.93 88888.00 2014-01-28 01:59:08.500 028 12625.80 171.10 54752.90 88888.00 2014-01-28 01:59:08.625 028 12625.77 171.12 54752.88 88888.00 2014-01-28 01:59:08.750 028 12625.77 171.10 54752.88 88888.00 2014-01-28 01:59:08.875 028 12625.77 171.12 54752.85 88888.00 2014-01-28 01:59:09.000 028 12625.85 171.12 54752.85 88888.00 2014-01-28 01:59:09.125 028 12625.83 171.07 54752.88 88888.00 2014-01-28 01:59:09.250 028 12625.77 171.07 54752.88 88888.00 2014-01-28 01:59:09.375 028 12625.83 171.12 54752.88 88888.00 2014-01-28 01:59:09.500 028 12625.83 171.15 54752.88 88888.00 2014-01-28 01:59:09.625 028 12625.85 171.15 54752.88 88888.00 2014-01-28 01:59:09.750 028 12625.88 171.12 54752.88 88888.00 2014-01-28 01:59:09.875 028 12625.88 171.12 54752.85 88888.00 2014-01-28 01:59:10.000 028 12625.88 171.12 54752.85 88888.00 2014-01-28 01:59:10.125 028 12625.83 171.12 54752.85 88888.00 2014-01-28 01:59:10.250 028 12625.77 171.10 54752.90 88888.00 2014-01-28 01:59:10.375 028 12625.75 171.12 54752.90 88888.00 2014-01-28 01:59:10.500 028 12625.77 171.10 54752.88 88888.00 2014-01-28 01:59:10.625 028 12625.77 171.10 54752.85 88888.00 2014-01-28 01:59:10.750 028 12625.83 171.12 54752.90 88888.00 2014-01-28 01:59:10.875 028 12625.83 171.07 54752.93 88888.00 2014-01-28 01:59:11.000 028 12625.77 171.07 54752.88 88888.00 2014-01-28 01:59:11.125 028 12625.80 171.10 54752.88 88888.00 2014-01-28 01:59:11.250 028 12625.75 171.05 54752.88 88888.00 2014-01-28 01:59:11.375 028 12625.80 171.10 54752.85 88888.00 2014-01-28 01:59:11.500 028 12625.75 171.10 54752.88 88888.00 2014-01-28 01:59:11.625 028 12625.75 171.12 54752.88 88888.00 2014-01-28 01:59:11.750 028 12625.75 171.12 54752.88 88888.00 2014-01-28 01:59:11.875 028 12625.70 171.10 54752.88 88888.00 2014-01-28 01:59:12.000 028 12625.73 171.10 54752.88 88888.00 2014-01-28 01:59:12.125 028 12625.70 171.10 54752.88 88888.00 2014-01-28 01:59:12.250 028 12625.62 171.07 54752.85 88888.00 2014-01-28 01:59:12.375 028 12625.70 171.10 54752.85 88888.00 2014-01-28 01:59:12.500 028 12625.75 171.10 54752.85 88888.00 2014-01-28 01:59:12.625 028 12625.77 171.12 54752.88 88888.00 2014-01-28 01:59:12.750 028 12625.67 171.10 54752.85 88888.00 2014-01-28 01:59:12.875 028 12625.58 171.12 54752.85 88888.00 2014-01-28 01:59:13.000 028 12625.58 171.12 54752.82 88888.00 2014-01-28 01:59:13.125 028 12625.67 171.07 54752.85 88888.00 2014-01-28 01:59:13.250 028 12625.70 171.05 54752.88 88888.00 2014-01-28 01:59:13.375 028 12625.73 171.15 54752.90 88888.00 2014-01-28 01:59:13.500 028 12625.70 171.15 54752.90 88888.00 2014-01-28 01:59:13.625 028 12625.70 171.12 54752.88 88888.00 2014-01-28 01:59:13.750 028 12625.62 171.07 54752.85 88888.00 2014-01-28 01:59:13.875 028 12625.60 171.07 54752.88 88888.00 2014-01-28 01:59:14.000 028 12625.62 171.12 54752.90 88888.00 2014-01-28 01:59:14.125 028 12625.70 171.18 54752.93 88888.00 2014-01-28 01:59:14.250 028 12625.70 171.12 54752.88 88888.00 2014-01-28 01:59:14.375 028 12625.75 171.12 54752.88 88888.00 2014-01-28 01:59:14.500 028 12625.70 171.10 54752.88 88888.00 2014-01-28 01:59:14.625 028 12625.67 171.07 54752.88 88888.00 2014-01-28 01:59:14.750 028 12625.62 171.10 54752.88 88888.00 2014-01-28 01:59:14.875 028 12625.58 171.12 54752.90 88888.00 2014-01-28 01:59:15.000 028 12625.58 171.07 54752.88 88888.00 2014-01-28 01:59:15.125 028 12625.62 171.10 54752.88 88888.00 2014-01-28 01:59:15.250 028 12625.60 171.10 54752.88 88888.00 2014-01-28 01:59:15.375 028 12625.62 171.07 54752.85 88888.00 2014-01-28 01:59:15.500 028 12625.67 171.05 54752.85 88888.00 2014-01-28 01:59:15.625 028 12625.67 171.10 54752.85 88888.00 2014-01-28 01:59:15.750 028 12625.65 171.10 54752.90 88888.00 2014-01-28 01:59:15.875 028 12625.62 171.07 54752.88 88888.00 2014-01-28 01:59:16.000 028 12625.65 171.07 54752.82 88888.00 2014-01-28 01:59:16.125 028 12625.65 171.07 54752.82 88888.00 2014-01-28 01:59:16.250 028 12625.67 171.07 54752.88 88888.00 2014-01-28 01:59:16.375 028 12625.70 171.12 54752.90 88888.00 2014-01-28 01:59:16.500 028 12625.70 171.15 54752.88 88888.00 2014-01-28 01:59:16.625 028 12625.73 171.15 54752.88 88888.00 2014-01-28 01:59:16.750 028 12625.77 171.10 54752.88 88888.00 2014-01-28 01:59:16.875 028 12625.75 171.12 54752.88 88888.00 2014-01-28 01:59:17.000 028 12625.73 171.10 54752.88 88888.00 2014-01-28 01:59:17.125 028 12625.65 171.07 54752.82 88888.00 2014-01-28 01:59:17.250 028 12625.67 171.10 54752.85 88888.00 2014-01-28 01:59:17.375 028 12625.77 171.12 54752.88 88888.00 2014-01-28 01:59:17.500 028 12625.80 171.10 54752.85 88888.00 2014-01-28 01:59:17.625 028 12625.75 171.07 54752.82 88888.00 2014-01-28 01:59:17.750 028 12625.75 171.07 54752.82 88888.00 2014-01-28 01:59:17.875 028 12625.77 171.12 54752.88 88888.00 2014-01-28 01:59:18.000 028 12625.83 171.07 54752.88 88888.00 2014-01-28 01:59:18.125 028 12625.83 171.07 54752.88 88888.00 2014-01-28 01:59:18.250 028 12625.80 171.07 54752.90 88888.00 2014-01-28 01:59:18.375 028 12625.83 171.05 54752.88 88888.00 2014-01-28 01:59:18.500 028 12625.80 171.07 54752.88 88888.00 2014-01-28 01:59:18.625 028 12625.73 171.07 54752.88 88888.00 2014-01-28 01:59:18.750 028 12625.73 171.05 54752.88 88888.00 2014-01-28 01:59:18.875 028 12625.73 171.10 54752.85 88888.00 2014-01-28 01:59:19.000 028 12625.77 171.12 54752.88 88888.00 2014-01-28 01:59:19.125 028 12625.80 171.12 54752.90 88888.00 2014-01-28 01:59:19.250 028 12625.73 171.07 54752.88 88888.00 2014-01-28 01:59:19.375 028 12625.67 171.10 54752.85 88888.00 2014-01-28 01:59:19.500 028 12625.67 171.07 54752.82 88888.00 2014-01-28 01:59:19.625 028 12625.73 171.05 54752.85 88888.00 2014-01-28 01:59:19.750 028 12625.70 171.10 54752.85 88888.00 2014-01-28 01:59:19.875 028 12625.75 171.12 54752.88 88888.00 2014-01-28 01:59:20.000 028 12625.77 171.12 54752.88 88888.00 2014-01-28 01:59:20.125 028 12625.77 171.15 54752.85 88888.00 2014-01-28 01:59:20.250 028 12625.73 171.10 54752.85 88888.00 2014-01-28 01:59:20.375 028 12625.75 171.10 54752.85 88888.00 2014-01-28 01:59:20.500 028 12625.77 171.07 54752.85 88888.00 2014-01-28 01:59:20.625 028 12625.77 171.05 54752.85 88888.00 2014-01-28 01:59:20.750 028 12625.77 171.05 54752.85 88888.00 2014-01-28 01:59:20.875 028 12625.75 171.05 54752.82 88888.00 2014-01-28 01:59:21.000 028 12625.73 171.05 54752.82 88888.00 2014-01-28 01:59:21.125 028 12625.73 171.07 54752.85 88888.00 2014-01-28 01:59:21.250 028 12625.73 171.10 54752.85 88888.00 2014-01-28 01:59:21.375 028 12625.75 171.10 54752.82 88888.00 2014-01-28 01:59:21.500 028 12625.70 171.05 54752.85 88888.00 2014-01-28 01:59:21.625 028 12625.65 171.05 54752.82 88888.00 2014-01-28 01:59:21.750 028 12625.70 171.05 54752.85 88888.00 2014-01-28 01:59:21.875 028 12625.77 171.05 54752.88 88888.00 2014-01-28 01:59:22.000 028 12625.70 171.07 54752.85 88888.00 2014-01-28 01:59:22.125 028 12625.67 171.07 54752.85 88888.00 2014-01-28 01:59:22.250 028 12625.77 171.07 54752.90 88888.00 2014-01-28 01:59:22.375 028 12625.73 171.07 54752.88 88888.00 2014-01-28 01:59:22.500 028 12625.60 171.05 54752.88 88888.00 2014-01-28 01:59:22.625 028 12625.55 171.07 54752.82 88888.00 2014-01-28 01:59:22.750 028 12625.58 171.07 54752.82 88888.00 2014-01-28 01:59:22.875 028 12625.62 171.05 54752.85 88888.00 2014-01-28 01:59:23.000 028 12625.62 171.07 54752.85 88888.00 2014-01-28 01:59:23.125 028 12625.67 171.10 54752.85 88888.00 2014-01-28 01:59:23.250 028 12625.67 171.07 54752.85 88888.00 2014-01-28 01:59:23.375 028 12625.65 171.10 54752.88 88888.00 2014-01-28 01:59:23.500 028 12625.65 171.10 54752.88 88888.00 2014-01-28 01:59:23.625 028 12625.70 171.10 54752.88 88888.00 2014-01-28 01:59:23.750 028 12625.70 171.10 54752.85 88888.00 2014-01-28 01:59:23.875 028 12625.70 171.07 54752.85 88888.00 2014-01-28 01:59:24.000 028 12625.75 171.07 54752.82 88888.00 2014-01-28 01:59:24.125 028 12625.77 171.05 54752.85 88888.00 2014-01-28 01:59:24.250 028 12625.73 171.05 54752.82 88888.00 2014-01-28 01:59:24.375 028 12625.77 171.05 54752.82 88888.00 2014-01-28 01:59:24.500 028 12625.80 171.03 54752.82 88888.00 2014-01-28 01:59:24.625 028 12625.77 171.05 54752.82 88888.00 2014-01-28 01:59:24.750 028 12625.70 171.07 54752.82 88888.00 2014-01-28 01:59:24.875 028 12625.70 171.10 54752.85 88888.00 2014-01-28 01:59:25.000 028 12625.77 171.10 54752.85 88888.00 2014-01-28 01:59:25.125 028 12625.77 171.05 54752.78 88888.00 2014-01-28 01:59:25.250 028 12625.67 171.03 54752.78 88888.00 2014-01-28 01:59:25.375 028 12625.73 171.05 54752.82 88888.00 2014-01-28 01:59:25.500 028 12625.73 171.07 54752.85 88888.00 2014-01-28 01:59:25.625 028 12625.70 171.03 54752.80 88888.00 2014-01-28 01:59:25.750 028 12625.67 171.03 54752.80 88888.00 2014-01-28 01:59:25.875 028 12625.73 171.03 54752.82 88888.00 2014-01-28 01:59:26.000 028 12625.67 171.03 54752.82 88888.00 2014-01-28 01:59:26.125 028 12625.58 171.05 54752.82 88888.00 2014-01-28 01:59:26.250 028 12625.58 171.05 54752.80 88888.00 2014-01-28 01:59:26.375 028 12625.67 171.07 54752.80 88888.00 2014-01-28 01:59:26.500 028 12625.67 171.05 54752.82 88888.00 2014-01-28 01:59:26.625 028 12625.65 171.05 54752.85 88888.00 2014-01-28 01:59:26.750 028 12625.65 171.07 54752.85 88888.00 2014-01-28 01:59:26.875 028 12625.60 171.05 54752.85 88888.00 2014-01-28 01:59:27.000 028 12625.60 171.07 54752.82 88888.00 2014-01-28 01:59:27.125 028 12625.62 171.10 54752.82 88888.00 2014-01-28 01:59:27.250 028 12625.62 171.07 54752.82 88888.00 2014-01-28 01:59:27.375 028 12625.67 171.10 54752.85 88888.00 2014-01-28 01:59:27.500 028 12625.65 171.07 54752.85 88888.00 2014-01-28 01:59:27.625 028 12625.67 171.07 54752.82 88888.00 2014-01-28 01:59:27.750 028 12625.75 171.07 54752.80 88888.00 2014-01-28 01:59:27.875 028 12625.73 171.07 54752.82 88888.00 2014-01-28 01:59:28.000 028 12625.67 171.07 54752.82 88888.00 2014-01-28 01:59:28.125 028 12625.73 171.07 54752.82 88888.00 2014-01-28 01:59:28.250 028 12625.70 171.07 54752.85 88888.00 2014-01-28 01:59:28.375 028 12625.73 171.10 54752.82 88888.00 2014-01-28 01:59:28.500 028 12625.80 171.10 54752.82 88888.00 2014-01-28 01:59:28.625 028 12625.80 171.10 54752.82 88888.00 2014-01-28 01:59:28.750 028 12625.75 171.07 54752.85 88888.00 2014-01-28 01:59:28.875 028 12625.77 171.05 54752.82 88888.00 2014-01-28 01:59:29.000 028 12625.70 171.05 54752.80 88888.00 2014-01-28 01:59:29.125 028 12625.67 171.07 54752.88 88888.00 2014-01-28 01:59:29.250 028 12625.75 171.07 54752.88 88888.00 2014-01-28 01:59:29.375 028 12625.85 171.10 54752.85 88888.00 2014-01-28 01:59:29.500 028 12625.83 171.10 54752.85 88888.00 2014-01-28 01:59:29.625 028 12625.70 171.07 54752.82 88888.00 2014-01-28 01:59:29.750 028 12625.67 171.07 54752.82 88888.00 2014-01-28 01:59:29.875 028 12625.75 171.10 54752.85 88888.00 2014-01-28 01:59:30.000 028 12625.75 171.07 54752.85 88888.00 2014-01-28 01:59:30.125 028 12625.73 171.10 54752.82 88888.00 2014-01-28 01:59:30.250 028 12625.75 171.07 54752.80 88888.00 2014-01-28 01:59:30.375 028 12625.77 171.10 54752.80 88888.00 2014-01-28 01:59:30.500 028 12625.77 171.05 54752.80 88888.00 2014-01-28 01:59:30.625 028 12625.75 171.07 54752.82 88888.00 2014-01-28 01:59:30.750 028 12625.77 171.07 54752.85 88888.00 2014-01-28 01:59:30.875 028 12625.77 171.07 54752.85 88888.00 2014-01-28 01:59:31.000 028 12625.73 171.05 54752.80 88888.00 2014-01-28 01:59:31.125 028 12625.65 171.05 54752.80 88888.00 2014-01-28 01:59:31.250 028 12625.65 171.05 54752.82 88888.00 2014-01-28 01:59:31.375 028 12625.73 171.05 54752.82 88888.00 2014-01-28 01:59:31.500 028 12625.75 171.07 54752.82 88888.00 2014-01-28 01:59:31.625 028 12625.83 171.10 54752.82 88888.00 2014-01-28 01:59:31.750 028 12625.83 171.12 54752.82 88888.00 2014-01-28 01:59:31.875 028 12625.77 171.10 54752.80 88888.00 2014-01-28 01:59:32.000 028 12625.80 171.12 54752.80 88888.00 2014-01-28 01:59:32.125 028 12625.83 171.10 54752.85 88888.00 2014-01-28 01:59:32.250 028 12625.77 171.05 54752.80 88888.00 2014-01-28 01:59:32.375 028 12625.75 171.05 54752.82 88888.00 2014-01-28 01:59:32.500 028 12625.73 171.05 54752.82 88888.00 2014-01-28 01:59:32.625 028 12625.75 171.07 54752.82 88888.00 2014-01-28 01:59:32.750 028 12625.83 171.07 54752.80 88888.00 2014-01-28 01:59:32.875 028 12625.80 171.10 54752.78 88888.00 2014-01-28 01:59:33.000 028 12625.77 171.07 54752.78 88888.00 2014-01-28 01:59:33.125 028 12625.80 171.10 54752.78 88888.00 2014-01-28 01:59:33.250 028 12625.80 171.05 54752.82 88888.00 2014-01-28 01:59:33.375 028 12625.83 171.07 54752.80 88888.00 2014-01-28 01:59:33.500 028 12625.80 171.10 54752.80 88888.00 2014-01-28 01:59:33.625 028 12625.80 171.12 54752.80 88888.00 2014-01-28 01:59:33.750 028 12625.77 171.10 54752.80 88888.00 2014-01-28 01:59:33.875 028 12625.80 171.10 54752.78 88888.00 2014-01-28 01:59:34.000 028 12625.85 171.12 54752.75 88888.00 2014-01-28 01:59:34.125 028 12625.85 171.12 54752.80 88888.00 2014-01-28 01:59:34.250 028 12625.83 171.10 54752.80 88888.00 2014-01-28 01:59:34.375 028 12625.80 171.10 54752.78 88888.00 2014-01-28 01:59:34.500 028 12625.80 171.07 54752.75 88888.00 2014-01-28 01:59:34.625 028 12625.85 171.10 54752.80 88888.00 2014-01-28 01:59:34.750 028 12625.90 171.10 54752.80 88888.00 2014-01-28 01:59:34.875 028 12625.90 171.12 54752.82 88888.00 2014-01-28 01:59:35.000 028 12625.88 171.12 54752.85 88888.00 2014-01-28 01:59:35.125 028 12625.83 171.12 54752.82 88888.00 2014-01-28 01:59:35.250 028 12625.83 171.10 54752.80 88888.00 2014-01-28 01:59:35.375 028 12625.85 171.18 54752.82 88888.00 2014-01-28 01:59:35.500 028 12625.85 171.15 54752.80 88888.00 2014-01-28 01:59:35.625 028 12625.80 171.18 54752.82 88888.00 2014-01-28 01:59:35.750 028 12625.73 171.15 54752.85 88888.00 2014-01-28 01:59:35.875 028 12625.73 171.15 54752.82 88888.00 2014-01-28 01:59:36.000 028 12625.70 171.12 54752.80 88888.00 2014-01-28 01:59:36.125 028 12625.80 171.12 54752.80 88888.00 2014-01-28 01:59:36.250 028 12625.83 171.12 54752.80 88888.00 2014-01-28 01:59:36.375 028 12625.85 171.15 54752.82 88888.00 2014-01-28 01:59:36.500 028 12625.85 171.12 54752.80 88888.00 2014-01-28 01:59:36.625 028 12625.80 171.12 54752.82 88888.00 2014-01-28 01:59:36.750 028 12625.80 171.15 54752.85 88888.00 2014-01-28 01:59:36.875 028 12625.77 171.15 54752.82 88888.00 2014-01-28 01:59:37.000 028 12625.73 171.15 54752.80 88888.00 2014-01-28 01:59:37.125 028 12625.75 171.12 54752.80 88888.00 2014-01-28 01:59:37.250 028 12625.77 171.10 54752.82 88888.00 2014-01-28 01:59:37.375 028 12625.77 171.10 54752.78 88888.00 2014-01-28 01:59:37.500 028 12625.73 171.12 54752.78 88888.00 2014-01-28 01:59:37.625 028 12625.73 171.12 54752.80 88888.00 2014-01-28 01:59:37.750 028 12625.80 171.12 54752.80 88888.00 2014-01-28 01:59:37.875 028 12625.88 171.12 54752.78 88888.00 2014-01-28 01:59:38.000 028 12625.85 171.10 54752.78 88888.00 2014-01-28 01:59:38.125 028 12625.80 171.07 54752.80 88888.00 2014-01-28 01:59:38.250 028 12625.73 171.12 54752.82 88888.00 2014-01-28 01:59:38.375 028 12625.70 171.12 54752.82 88888.00 2014-01-28 01:59:38.500 028 12625.75 171.10 54752.82 88888.00 2014-01-28 01:59:38.625 028 12625.80 171.10 54752.85 88888.00 2014-01-28 01:59:38.750 028 12625.80 171.07 54752.85 88888.00 2014-01-28 01:59:38.875 028 12625.83 171.10 54752.80 88888.00 2014-01-28 01:59:39.000 028 12625.85 171.07 54752.75 88888.00 2014-01-28 01:59:39.125 028 12625.77 171.07 54752.78 88888.00 2014-01-28 01:59:39.250 028 12625.77 171.10 54752.82 88888.00 2014-01-28 01:59:39.375 028 12625.80 171.10 54752.80 88888.00 2014-01-28 01:59:39.500 028 12625.83 171.12 54752.78 88888.00 2014-01-28 01:59:39.625 028 12625.85 171.12 54752.78 88888.00 2014-01-28 01:59:39.750 028 12625.85 171.10 54752.78 88888.00 2014-01-28 01:59:39.875 028 12625.85 171.12 54752.80 88888.00 2014-01-28 01:59:40.000 028 12625.88 171.12 54752.80 88888.00 2014-01-28 01:59:40.125 028 12625.77 171.15 54752.78 88888.00 2014-01-28 01:59:40.250 028 12625.73 171.12 54752.80 88888.00 2014-01-28 01:59:40.375 028 12625.77 171.10 54752.80 88888.00 2014-01-28 01:59:40.500 028 12625.85 171.10 54752.78 88888.00 2014-01-28 01:59:40.625 028 12625.85 171.10 54752.78 88888.00 2014-01-28 01:59:40.750 028 12625.85 171.12 54752.78 88888.00 2014-01-28 01:59:40.875 028 12625.83 171.15 54752.78 88888.00 2014-01-28 01:59:41.000 028 12625.85 171.12 54752.78 88888.00 2014-01-28 01:59:41.125 028 12625.83 171.12 54752.80 88888.00 2014-01-28 01:59:41.250 028 12625.77 171.12 54752.78 88888.00 2014-01-28 01:59:41.375 028 12625.73 171.15 54752.78 88888.00 2014-01-28 01:59:41.500 028 12625.75 171.15 54752.78 88888.00 2014-01-28 01:59:41.625 028 12625.77 171.10 54752.80 88888.00 2014-01-28 01:59:41.750 028 12625.73 171.12 54752.80 88888.00 2014-01-28 01:59:41.875 028 12625.73 171.10 54752.78 88888.00 2014-01-28 01:59:42.000 028 12625.77 171.12 54752.78 88888.00 2014-01-28 01:59:42.125 028 12625.77 171.12 54752.80 88888.00 2014-01-28 01:59:42.250 028 12625.80 171.10 54752.80 88888.00 2014-01-28 01:59:42.375 028 12625.85 171.15 54752.80 88888.00 2014-01-28 01:59:42.500 028 12625.80 171.15 54752.80 88888.00 2014-01-28 01:59:42.625 028 12625.77 171.12 54752.78 88888.00 2014-01-28 01:59:42.750 028 12625.77 171.12 54752.75 88888.00 2014-01-28 01:59:42.875 028 12625.75 171.12 54752.78 88888.00 2014-01-28 01:59:43.000 028 12625.75 171.15 54752.78 88888.00 2014-01-28 01:59:43.125 028 12625.83 171.15 54752.80 88888.00 2014-01-28 01:59:43.250 028 12625.80 171.18 54752.82 88888.00 2014-01-28 01:59:43.375 028 12625.73 171.18 54752.80 88888.00 2014-01-28 01:59:43.500 028 12625.62 171.15 54752.78 88888.00 2014-01-28 01:59:43.625 028 12625.62 171.18 54752.78 88888.00 2014-01-28 01:59:43.750 028 12625.70 171.15 54752.78 88888.00 2014-01-28 01:59:43.875 028 12625.70 171.15 54752.78 88888.00 2014-01-28 01:59:44.000 028 12625.73 171.15 54752.78 88888.00 2014-01-28 01:59:44.125 028 12625.75 171.12 54752.80 88888.00 2014-01-28 01:59:44.250 028 12625.77 171.12 54752.82 88888.00 2014-01-28 01:59:44.375 028 12625.80 171.18 54752.82 88888.00 2014-01-28 01:59:44.500 028 12625.75 171.15 54752.80 88888.00 2014-01-28 01:59:44.625 028 12625.77 171.18 54752.80 88888.00 2014-01-28 01:59:44.750 028 12625.80 171.18 54752.82 88888.00 2014-01-28 01:59:44.875 028 12625.77 171.18 54752.82 88888.00 2014-01-28 01:59:45.000 028 12625.75 171.18 54752.82 88888.00 2014-01-28 01:59:45.125 028 12625.75 171.15 54752.82 88888.00 2014-01-28 01:59:45.250 028 12625.70 171.12 54752.78 88888.00 2014-01-28 01:59:45.375 028 12625.70 171.12 54752.80 88888.00 2014-01-28 01:59:45.500 028 12625.73 171.18 54752.78 88888.00 2014-01-28 01:59:45.625 028 12625.77 171.18 54752.78 88888.00 2014-01-28 01:59:45.750 028 12625.83 171.18 54752.80 88888.00 2014-01-28 01:59:45.875 028 12625.85 171.18 54752.78 88888.00 2014-01-28 01:59:46.000 028 12625.85 171.18 54752.75 88888.00 2014-01-28 01:59:46.125 028 12625.83 171.18 54752.75 88888.00 2014-01-28 01:59:46.250 028 12625.83 171.12 54752.78 88888.00 2014-01-28 01:59:46.375 028 12625.85 171.18 54752.80 88888.00 2014-01-28 01:59:46.500 028 12625.83 171.15 54752.80 88888.00 2014-01-28 01:59:46.625 028 12625.85 171.18 54752.80 88888.00 2014-01-28 01:59:46.750 028 12625.85 171.18 54752.80 88888.00 2014-01-28 01:59:46.875 028 12625.85 171.18 54752.78 88888.00 2014-01-28 01:59:47.000 028 12625.77 171.18 54752.75 88888.00 2014-01-28 01:59:47.125 028 12625.73 171.15 54752.75 88888.00 2014-01-28 01:59:47.250 028 12625.75 171.15 54752.78 88888.00 2014-01-28 01:59:47.375 028 12625.75 171.18 54752.78 88888.00 2014-01-28 01:59:47.500 028 12625.70 171.15 54752.80 88888.00 2014-01-28 01:59:47.625 028 12625.73 171.18 54752.75 88888.00 2014-01-28 01:59:47.750 028 12625.75 171.20 54752.72 88888.00 2014-01-28 01:59:47.875 028 12625.75 171.18 54752.78 88888.00 2014-01-28 01:59:48.000 028 12625.75 171.12 54752.78 88888.00 2014-01-28 01:59:48.125 028 12625.77 171.15 54752.80 88888.00 2014-01-28 01:59:48.250 028 12625.77 171.18 54752.78 88888.00 2014-01-28 01:59:48.375 028 12625.80 171.18 54752.78 88888.00 2014-01-28 01:59:48.500 028 12625.83 171.20 54752.75 88888.00 2014-01-28 01:59:48.625 028 12625.88 171.18 54752.80 88888.00 2014-01-28 01:59:48.750 028 12625.85 171.12 54752.82 88888.00 2014-01-28 01:59:48.875 028 12625.77 171.15 54752.80 88888.00 2014-01-28 01:59:49.000 028 12625.77 171.18 54752.80 88888.00 2014-01-28 01:59:49.125 028 12625.77 171.18 54752.82 88888.00 2014-01-28 01:59:49.250 028 12625.80 171.18 54752.80 88888.00 2014-01-28 01:59:49.375 028 12625.85 171.18 54752.78 88888.00 2014-01-28 01:59:49.500 028 12625.88 171.18 54752.75 88888.00 2014-01-28 01:59:49.625 028 12625.85 171.18 54752.75 88888.00 2014-01-28 01:59:49.750 028 12625.85 171.15 54752.75 88888.00 2014-01-28 01:59:49.875 028 12625.85 171.15 54752.75 88888.00 2014-01-28 01:59:50.000 028 12625.85 171.20 54752.78 88888.00 2014-01-28 01:59:50.125 028 12625.88 171.20 54752.78 88888.00 2014-01-28 01:59:50.250 028 12625.88 171.18 54752.78 88888.00 2014-01-28 01:59:50.375 028 12625.85 171.12 54752.78 88888.00 2014-01-28 01:59:50.500 028 12625.83 171.15 54752.75 88888.00 2014-01-28 01:59:50.625 028 12625.85 171.15 54752.75 88888.00 2014-01-28 01:59:50.750 028 12625.95 171.18 54752.78 88888.00 2014-01-28 01:59:50.875 028 12625.95 171.15 54752.75 88888.00 2014-01-28 01:59:51.000 028 12625.88 171.15 54752.75 88888.00 2014-01-28 01:59:51.125 028 12625.85 171.15 54752.75 88888.00 2014-01-28 01:59:51.250 028 12625.85 171.15 54752.78 88888.00 2014-01-28 01:59:51.375 028 12625.90 171.15 54752.78 88888.00 2014-01-28 01:59:51.500 028 12625.92 171.12 54752.75 88888.00 2014-01-28 01:59:51.625 028 12626.00 171.15 54752.75 88888.00 2014-01-28 01:59:51.750 028 12626.00 171.15 54752.75 88888.00 2014-01-28 01:59:51.875 028 12625.92 171.15 54752.75 88888.00 2014-01-28 01:59:52.000 028 12625.88 171.18 54752.75 88888.00 2014-01-28 01:59:52.125 028 12625.88 171.20 54752.78 88888.00 2014-01-28 01:59:52.250 028 12625.92 171.18 54752.78 88888.00 2014-01-28 01:59:52.375 028 12625.95 171.18 54752.75 88888.00 2014-01-28 01:59:52.500 028 12625.95 171.18 54752.75 88888.00 2014-01-28 01:59:52.625 028 12626.02 171.12 54752.75 88888.00 2014-01-28 01:59:52.750 028 12626.05 171.18 54752.75 88888.00 2014-01-28 01:59:52.875 028 12626.02 171.18 54752.75 88888.00 2014-01-28 01:59:53.000 028 12625.98 171.18 54752.75 88888.00 2014-01-28 01:59:53.125 028 12625.98 171.12 54752.75 88888.00 2014-01-28 01:59:53.250 028 12625.92 171.12 54752.78 88888.00 2014-01-28 01:59:53.375 028 12625.95 171.18 54752.75 88888.00 2014-01-28 01:59:53.500 028 12625.92 171.18 54752.78 88888.00 2014-01-28 01:59:53.625 028 12625.95 171.18 54752.75 88888.00 2014-01-28 01:59:53.750 028 12625.90 171.18 54752.75 88888.00 2014-01-28 01:59:53.875 028 12625.88 171.18 54752.72 88888.00 2014-01-28 01:59:54.000 028 12625.90 171.18 54752.72 88888.00 2014-01-28 01:59:54.125 028 12625.88 171.18 54752.75 88888.00 2014-01-28 01:59:54.250 028 12625.88 171.18 54752.72 88888.00 2014-01-28 01:59:54.375 028 12625.98 171.20 54752.72 88888.00 2014-01-28 01:59:54.500 028 12625.95 171.20 54752.72 88888.00 2014-01-28 01:59:54.625 028 12625.95 171.18 54752.72 88888.00 2014-01-28 01:59:54.750 028 12625.88 171.15 54752.70 88888.00 2014-01-28 01:59:54.875 028 12625.88 171.18 54752.72 88888.00 2014-01-28 01:59:55.000 028 12625.90 171.18 54752.72 88888.00 2014-01-28 01:59:55.125 028 12625.92 171.18 54752.72 88888.00 2014-01-28 01:59:55.250 028 12625.85 171.15 54752.75 88888.00 2014-01-28 01:59:55.375 028 12625.90 171.18 54752.75 88888.00 2014-01-28 01:59:55.500 028 12625.90 171.18 54752.72 88888.00 2014-01-28 01:59:55.625 028 12625.85 171.15 54752.72 88888.00 2014-01-28 01:59:55.750 028 12625.83 171.15 54752.75 88888.00 2014-01-28 01:59:55.875 028 12625.85 171.15 54752.75 88888.00 2014-01-28 01:59:56.000 028 12625.88 171.15 54752.72 88888.00 2014-01-28 01:59:56.125 028 12625.88 171.18 54752.75 88888.00 2014-01-28 01:59:56.250 028 12625.80 171.15 54752.72 88888.00 2014-01-28 01:59:56.375 028 12625.85 171.18 54752.70 88888.00 2014-01-28 01:59:56.500 028 12625.80 171.15 54752.75 88888.00 2014-01-28 01:59:56.625 028 12625.83 171.18 54752.75 88888.00 2014-01-28 01:59:56.750 028 12625.80 171.18 54752.75 88888.00 2014-01-28 01:59:56.875 028 12625.75 171.15 54752.72 88888.00 2014-01-28 01:59:57.000 028 12625.77 171.15 54752.75 88888.00 2014-01-28 01:59:57.125 028 12625.83 171.20 54752.78 88888.00 2014-01-28 01:59:57.250 028 12625.85 171.20 54752.78 88888.00 2014-01-28 01:59:57.375 028 12625.90 171.20 54752.78 88888.00 2014-01-28 01:59:57.500 028 12625.90 171.18 54752.78 88888.00 2014-01-28 01:59:57.625 028 12625.88 171.20 54752.75 88888.00 2014-01-28 01:59:57.750 028 12625.88 171.20 54752.75 88888.00 2014-01-28 01:59:57.875 028 12625.83 171.20 54752.75 88888.00 2014-01-28 01:59:58.000 028 12625.88 171.20 54752.75 88888.00 2014-01-28 01:59:58.125 028 12625.90 171.20 54752.75 88888.00 2014-01-28 01:59:58.250 028 12625.88 171.20 54752.75 88888.00 2014-01-28 01:59:58.375 028 12625.85 171.20 54752.78 88888.00 2014-01-28 01:59:58.500 028 12625.85 171.22 54752.75 88888.00 2014-01-28 01:59:58.625 028 12625.85 171.20 54752.72 88888.00 2014-01-28 01:59:58.750 028 12625.92 171.20 54752.70 88888.00 2014-01-28 01:59:58.875 028 12625.90 171.18 54752.72 88888.00 2014-01-28 01:59:59.000 028 12625.83 171.20 54752.72 88888.00 2014-01-28 01:59:59.125 028 12625.83 171.20 54752.72 88888.00 2014-01-28 01:59:59.250 028 12625.83 171.18 54752.70 88888.00 2014-01-28 01:59:59.375 028 12625.92 171.20 54752.70 88888.00 2014-01-28 01:59:59.500 028 12625.92 171.18 54752.68 88888.00 2014-01-28 01:59:59.625 028 12625.85 171.15 54752.70 88888.00 2014-01-28 01:59:59.750 028 12625.77 171.15 54752.72 88888.00 2014-01-28 01:59:59.875 028 12625.80 171.18 54752.72 88888.00 2014-01-28 02:00:00.000 028 12625.85 171.18 54752.75 88888.00 2014-01-28 02:00:00.125 028 12625.88 171.18 54752.75 88888.00 2014-01-28 02:00:00.250 028 12625.90 171.22 54752.72 88888.00 2014-01-28 02:00:00.375 028 12625.98 171.22 54752.75 88888.00 2014-01-28 02:00:00.500 028 12625.95 171.20 54752.75 88888.00 2014-01-28 02:00:00.625 028 12625.95 171.18 54752.72 88888.00 2014-01-28 02:00:00.750 028 12625.98 171.18 54752.72 88888.00 2014-01-28 02:00:00.875 028 12626.02 171.18 54752.75 88888.00 2014-01-28 02:00:01.000 028 12626.02 171.20 54752.70 88888.00 2014-01-28 02:00:01.125 028 12626.00 171.20 54752.68 88888.00 2014-01-28 02:00:01.250 028 12625.98 171.15 54752.70 88888.00 2014-01-28 02:00:01.375 028 12626.00 171.20 54752.70 88888.00 2014-01-28 02:00:01.500 028 12625.95 171.18 54752.70 88888.00 2014-01-28 02:00:01.625 028 12625.88 171.18 54752.70 88888.00 2014-01-28 02:00:01.750 028 12625.92 171.15 54752.70 88888.00 2014-01-28 02:00:01.875 028 12625.95 171.12 54752.70 88888.00 2014-01-28 02:00:02.000 028 12625.95 171.15 54752.72 88888.00 2014-01-28 02:00:02.125 028 12625.95 171.15 54752.70 88888.00 2014-01-28 02:00:02.250 028 12625.92 171.18 54752.70 88888.00 2014-01-28 02:00:02.375 028 12625.92 171.20 54752.75 88888.00 2014-01-28 02:00:02.500 028 12625.83 171.20 54752.78 88888.00 2014-01-28 02:00:02.625 028 12625.77 171.15 54752.72 88888.00 2014-01-28 02:00:02.750 028 12625.77 171.15 54752.72 88888.00 2014-01-28 02:00:02.875 028 12625.80 171.18 54752.75 88888.00 2014-01-28 02:00:03.000 028 12625.83 171.18 54752.72 88888.00 2014-01-28 02:00:03.125 028 12625.73 171.15 54752.72 88888.00 2014-01-28 02:00:03.250 028 12625.73 171.15 54752.78 88888.00 2014-01-28 02:00:03.375 028 12625.80 171.18 54752.78 88888.00 2014-01-28 02:00:03.500 028 12625.80 171.15 54752.72 88888.00 2014-01-28 02:00:03.625 028 12625.77 171.15 54752.72 88888.00 2014-01-28 02:00:03.750 028 12625.73 171.18 54752.75 88888.00 2014-01-28 02:00:03.875 028 12625.67 171.20 54752.75 88888.00 2014-01-28 02:00:04.000 028 12625.73 171.20 54752.75 88888.00 2014-01-28 02:00:04.125 028 12625.75 171.18 54752.75 88888.00 2014-01-28 02:00:04.250 028 12625.70 171.15 54752.70 88888.00 2014-01-28 02:00:04.375 028 12625.70 171.18 54752.70 88888.00 2014-01-28 02:00:04.500 028 12625.70 171.18 54752.70 88888.00 2014-01-28 02:00:04.625 028 12625.70 171.15 54752.70 88888.00 2014-01-28 02:00:04.750 028 12625.75 171.15 54752.72 88888.00 2014-01-28 02:00:04.875 028 12625.75 171.18 54752.75 88888.00 2014-01-28 02:00:05.000 028 12625.80 171.15 54752.72 88888.00 2014-01-28 02:00:05.125 028 12625.83 171.15 54752.72 88888.00 2014-01-28 02:00:05.250 028 12625.85 171.15 54752.72 88888.00 2014-01-28 02:00:05.375 028 12625.83 171.18 54752.72 88888.00 2014-01-28 02:00:05.500 028 12625.75 171.18 54752.75 88888.00 2014-01-28 02:00:05.625 028 12625.73 171.20 54752.75 88888.00 2014-01-28 02:00:05.750 028 12625.77 171.20 54752.78 88888.00 2014-01-28 02:00:05.875 028 12625.70 171.18 54752.78 88888.00 2014-01-28 02:00:06.000 028 12625.67 171.18 54752.72 88888.00 2014-01-28 02:00:06.125 028 12625.75 171.18 54752.75 88888.00 2014-01-28 02:00:06.250 028 12625.77 171.18 54752.78 88888.00 2014-01-28 02:00:06.375 028 12625.80 171.20 54752.78 88888.00 2014-01-28 02:00:06.500 028 12625.83 171.18 54752.78 88888.00 2014-01-28 02:00:06.625 028 12625.83 171.18 54752.78 88888.00 2014-01-28 02:00:06.750 028 12625.83 171.18 54752.78 88888.00 2014-01-28 02:00:06.875 028 12625.85 171.15 54752.75 88888.00 2014-01-28 02:00:07.000 028 12625.85 171.18 54752.72 88888.00 2014-01-28 02:00:07.125 028 12625.83 171.15 54752.72 88888.00 2014-01-28 02:00:07.250 028 12625.77 171.18 54752.75 88888.00 2014-01-28 02:00:07.375 028 12625.77 171.20 54752.78 88888.00 2014-01-28 02:00:07.500 028 12625.75 171.18 54752.82 88888.00 2014-01-28 02:00:07.625 028 12625.77 171.15 54752.80 88888.00 2014-01-28 02:00:07.750 028 12625.80 171.18 54752.78 88888.00 2014-01-28 02:00:07.875 028 12625.80 171.18 54752.78 88888.00 2014-01-28 02:00:08.000 028 12625.80 171.20 54752.75 88888.00 2014-01-28 02:00:08.125 028 12625.83 171.20 54752.78 88888.00 2014-01-28 02:00:08.250 028 12625.83 171.18 54752.80 88888.00 2014-01-28 02:00:08.375 028 12625.83 171.18 54752.75 88888.00 2014-01-28 02:00:08.500 028 12625.77 171.18 54752.75 88888.00 2014-01-28 02:00:08.625 028 12625.80 171.20 54752.72 88888.00 2014-01-28 02:00:08.750 028 12625.85 171.18 54752.75 88888.00 2014-01-28 02:00:08.875 028 12625.88 171.22 54752.78 88888.00 2014-01-28 02:00:09.000 028 12625.83 171.20 54752.75 88888.00 2014-01-28 02:00:09.125 028 12625.85 171.20 54752.78 88888.00 2014-01-28 02:00:09.250 028 12625.90 171.18 54752.78 88888.00 2014-01-28 02:00:09.375 028 12625.88 171.20 54752.80 88888.00 2014-01-28 02:00:09.500 028 12625.77 171.20 54752.80 88888.00 2014-01-28 02:00:09.625 028 12625.73 171.18 54752.78 88888.00 2014-01-28 02:00:09.750 028 12625.75 171.20 54752.78 88888.00 2014-01-28 02:00:09.875 028 12625.80 171.18 54752.80 88888.00 2014-01-28 02:00:10.000 028 12625.90 171.18 54752.80 88888.00 2014-01-28 02:00:10.125 028 12625.88 171.18 54752.78 88888.00 2014-01-28 02:00:10.250 028 12625.73 171.15 54752.78 88888.00 2014-01-28 02:00:10.375 028 12625.70 171.12 54752.75 88888.00 2014-01-28 02:00:10.500 028 12625.83 171.12 54752.75 88888.00 2014-01-28 02:00:10.625 028 12625.85 171.15 54752.75 88888.00 2014-01-28 02:00:10.750 028 12625.77 171.15 54752.80 88888.00 2014-01-28 02:00:10.875 028 12625.70 171.18 54752.78 88888.00 2014-01-28 02:00:11.000 028 12625.70 171.18 54752.80 88888.00 2014-01-28 02:00:11.125 028 12625.77 171.20 54752.80 88888.00 2014-01-28 02:00:11.250 028 12625.75 171.18 54752.80 88888.00 2014-01-28 02:00:11.375 028 12625.75 171.15 54752.78 88888.00 2014-01-28 02:00:11.500 028 12625.75 171.15 54752.80 88888.00 2014-01-28 02:00:11.625 028 12625.83 171.15 54752.78 88888.00 2014-01-28 02:00:11.750 028 12625.88 171.15 54752.80 88888.00 2014-01-28 02:00:11.875 028 12625.90 171.15 54752.80 88888.00 2014-01-28 02:00:12.000 028 12625.88 171.15 54752.78 88888.00 2014-01-28 02:00:12.125 028 12625.88 171.12 54752.78 88888.00 2014-01-28 02:00:12.250 028 12625.88 171.12 54752.78 88888.00 2014-01-28 02:00:12.375 028 12625.88 171.12 54752.80 88888.00 2014-01-28 02:00:12.500 028 12625.88 171.12 54752.80 88888.00 2014-01-28 02:00:12.625 028 12625.80 171.10 54752.80 88888.00 2014-01-28 02:00:12.750 028 12625.83 171.12 54752.78 88888.00 2014-01-28 02:00:12.875 028 12625.85 171.15 54752.80 88888.00 2014-01-28 02:00:13.000 028 12625.83 171.15 54752.78 88888.00 2014-01-28 02:00:13.125 028 12625.85 171.15 54752.80 88888.00 2014-01-28 02:00:13.250 028 12625.80 171.12 54752.82 88888.00 2014-01-28 02:00:13.375 028 12625.83 171.15 54752.78 88888.00 2014-01-28 02:00:13.500 028 12625.83 171.15 54752.75 88888.00 2014-01-28 02:00:13.625 028 12625.92 171.15 54752.78 88888.00 2014-01-28 02:00:13.750 028 12625.92 171.15 54752.78 88888.00 2014-01-28 02:00:13.875 028 12625.85 171.10 54752.78 88888.00 2014-01-28 02:00:14.000 028 12625.85 171.12 54752.78 88888.00 2014-01-28 02:00:14.125 028 12625.85 171.15 54752.82 88888.00 2014-01-28 02:00:14.250 028 12625.88 171.12 54752.82 88888.00 2014-01-28 02:00:14.375 028 12625.90 171.15 54752.80 88888.00 2014-01-28 02:00:14.500 028 12625.88 171.15 54752.80 88888.00 2014-01-28 02:00:14.625 028 12625.83 171.15 54752.80 88888.00 2014-01-28 02:00:14.750 028 12625.80 171.10 54752.80 88888.00 2014-01-28 02:00:14.875 028 12625.80 171.12 54752.80 88888.00 2014-01-28 02:00:15.000 028 12625.90 171.15 54752.80 88888.00 2014-01-28 02:00:15.125 028 12625.92 171.15 54752.80 88888.00 2014-01-28 02:00:15.250 028 12625.85 171.10 54752.80 88888.00 2014-01-28 02:00:15.375 028 12625.88 171.10 54752.78 88888.00 2014-01-28 02:00:15.500 028 12625.85 171.10 54752.78 88888.00 2014-01-28 02:00:15.625 028 12625.77 171.07 54752.80 88888.00 2014-01-28 02:00:15.750 028 12625.75 171.10 54752.80 88888.00 2014-01-28 02:00:15.875 028 12625.83 171.12 54752.80 88888.00 2014-01-28 02:00:16.000 028 12625.88 171.10 54752.78 88888.00 2014-01-28 02:00:16.125 028 12625.83 171.12 54752.78 88888.00 2014-01-28 02:00:16.250 028 12625.80 171.15 54752.80 88888.00 2014-01-28 02:00:16.375 028 12625.80 171.15 54752.78 88888.00 2014-01-28 02:00:16.500 028 12625.75 171.12 54752.80 88888.00 2014-01-28 02:00:16.625 028 12625.75 171.12 54752.80 88888.00 2014-01-28 02:00:16.750 028 12625.77 171.12 54752.80 88888.00 2014-01-28 02:00:16.875 028 12625.75 171.10 54752.80 88888.00 2014-01-28 02:00:17.000 028 12625.77 171.12 54752.78 88888.00 2014-01-28 02:00:17.125 028 12625.80 171.12 54752.78 88888.00 2014-01-28 02:00:17.250 028 12625.83 171.10 54752.78 88888.00 2014-01-28 02:00:17.375 028 12625.85 171.10 54752.78 88888.00 2014-01-28 02:00:17.500 028 12625.88 171.10 54752.78 88888.00 2014-01-28 02:00:17.625 028 12625.85 171.12 54752.78 88888.00 2014-01-28 02:00:17.750 028 12625.80 171.15 54752.78 88888.00 2014-01-28 02:00:17.875 028 12625.83 171.15 54752.80 88888.00 2014-01-28 02:00:18.000 028 12625.85 171.15 54752.80 88888.00 2014-01-28 02:00:18.125 028 12625.90 171.12 54752.80 88888.00 2014-01-28 02:00:18.250 028 12625.88 171.10 54752.80 88888.00 2014-01-28 02:00:18.375 028 12625.80 171.15 54752.78 88888.00 2014-01-28 02:00:18.500 028 12625.75 171.15 54752.80 88888.00 2014-01-28 02:00:18.625 028 12625.73 171.12 54752.80 88888.00 2014-01-28 02:00:18.750 028 12625.75 171.12 54752.80 88888.00 2014-01-28 02:00:18.875 028 12625.80 171.15 54752.82 88888.00 2014-01-28 02:00:19.000 028 12625.75 171.12 54752.82 88888.00 2014-01-28 02:00:19.125 028 12625.75 171.15 54752.85 88888.00 2014-01-28 02:00:19.250 028 12625.73 171.18 54752.85 88888.00 2014-01-28 02:00:19.375 028 12625.75 171.15 54752.82 88888.00 2014-01-28 02:00:19.500 028 12625.75 171.10 54752.78 88888.00 2014-01-28 02:00:19.625 028 12625.83 171.10 54752.78 88888.00 2014-01-28 02:00:19.750 028 12625.88 171.12 54752.78 88888.00 2014-01-28 02:00:19.875 028 12625.88 171.12 54752.82 88888.00 2014-01-28 02:00:20.000 028 12625.85 171.12 54752.82 88888.00 2014-01-28 02:00:20.125 028 12625.83 171.10 54752.82 88888.00 2014-01-28 02:00:20.250 028 12625.77 171.10 54752.82 88888.00 2014-01-28 02:00:20.375 028 12625.77 171.10 54752.80 88888.00 2014-01-28 02:00:20.500 028 12625.77 171.15 54752.80 88888.00 2014-01-28 02:00:20.625 028 12625.80 171.18 54752.80 88888.00 2014-01-28 02:00:20.750 028 12625.85 171.15 54752.82 88888.00 2014-01-28 02:00:20.875 028 12625.85 171.15 54752.80 88888.00 2014-01-28 02:00:21.000 028 12625.85 171.15 54752.80 88888.00 2014-01-28 02:00:21.125 028 12625.85 171.10 54752.80 88888.00 2014-01-28 02:00:21.250 028 12625.83 171.12 54752.80 88888.00 2014-01-28 02:00:21.375 028 12625.83 171.15 54752.80 88888.00 2014-01-28 02:00:21.500 028 12625.80 171.12 54752.80 88888.00 2014-01-28 02:00:21.625 028 12625.85 171.12 54752.80 88888.00 2014-01-28 02:00:21.750 028 12625.88 171.15 54752.82 88888.00 2014-01-28 02:00:21.875 028 12625.88 171.12 54752.80 88888.00 2014-01-28 02:00:22.000 028 12625.88 171.07 54752.78 88888.00 2014-01-28 02:00:22.125 028 12625.88 171.10 54752.78 88888.00 2014-01-28 02:00:22.250 028 12625.85 171.10 54752.80 88888.00 2014-01-28 02:00:22.375 028 12625.80 171.15 54752.85 88888.00 2014-01-28 02:00:22.500 028 12625.83 171.15 54752.82 88888.00 2014-01-28 02:00:22.625 028 12625.90 171.12 54752.80 88888.00 2014-01-28 02:00:22.750 028 12625.95 171.15 54752.80 88888.00 2014-01-28 02:00:22.875 028 12625.92 171.10 54752.78 88888.00 2014-01-28 02:00:23.000 028 12625.88 171.10 54752.78 88888.00 2014-01-28 02:00:23.125 028 12625.83 171.12 54752.78 88888.00 2014-01-28 02:00:23.250 028 12625.83 171.12 54752.80 88888.00 2014-01-28 02:00:23.375 028 12625.83 171.12 54752.82 88888.00 2014-01-28 02:00:23.500 028 12625.80 171.12 54752.78 88888.00 2014-01-28 02:00:23.625 028 12625.85 171.12 54752.80 88888.00 2014-01-28 02:00:23.750 028 12625.83 171.15 54752.80 88888.00 2014-01-28 02:00:23.875 028 12625.75 171.10 54752.80 88888.00 2014-01-28 02:00:24.000 028 12625.77 171.10 54752.82 88888.00 2014-01-28 02:00:24.125 028 12625.83 171.10 54752.85 88888.00 2014-01-28 02:00:24.250 028 12625.80 171.07 54752.80 88888.00 2014-01-28 02:00:24.375 028 12625.80 171.07 54752.78 88888.00 2014-01-28 02:00:24.500 028 12625.80 171.10 54752.78 88888.00 2014-01-28 02:00:24.625 028 12625.83 171.10 54752.80 88888.00 2014-01-28 02:00:24.750 028 12625.83 171.12 54752.82 88888.00 2014-01-28 02:00:24.875 028 12625.75 171.12 54752.82 88888.00 2014-01-28 02:00:25.000 028 12625.80 171.10 54752.82 88888.00 2014-01-28 02:00:25.125 028 12625.80 171.07 54752.82 88888.00 2014-01-28 02:00:25.250 028 12625.73 171.07 54752.82 88888.00 2014-01-28 02:00:25.375 028 12625.75 171.12 54752.80 88888.00 2014-01-28 02:00:25.500 028 12625.80 171.12 54752.78 88888.00 2014-01-28 02:00:25.625 028 12625.75 171.12 54752.78 88888.00 2014-01-28 02:00:25.750 028 12625.77 171.10 54752.82 88888.00 2014-01-28 02:00:25.875 028 12625.80 171.10 54752.80 88888.00 2014-01-28 02:00:26.000 028 12625.83 171.12 54752.78 88888.00 2014-01-28 02:00:26.125 028 12625.77 171.12 54752.80 88888.00 2014-01-28 02:00:26.250 028 12625.70 171.12 54752.78 88888.00 2014-01-28 02:00:26.375 028 12625.70 171.10 54752.78 88888.00 2014-01-28 02:00:26.500 028 12625.73 171.12 54752.80 88888.00 2014-01-28 02:00:26.625 028 12625.75 171.10 54752.85 88888.00 2014-01-28 02:00:26.750 028 12625.70 171.10 54752.82 88888.00 2014-01-28 02:00:26.875 028 12625.70 171.07 54752.80 88888.00 2014-01-28 02:00:27.000 028 12625.70 171.07 54752.78 88888.00 2014-01-28 02:00:27.125 028 12625.77 171.12 54752.82 88888.00 2014-01-28 02:00:27.250 028 12625.75 171.10 54752.82 88888.00 2014-01-28 02:00:27.375 028 12625.73 171.10 54752.82 88888.00 2014-01-28 02:00:27.500 028 12625.73 171.10 54752.85 88888.00 2014-01-28 02:00:27.625 028 12625.80 171.10 54752.80 88888.00 2014-01-28 02:00:27.750 028 12625.88 171.10 54752.80 88888.00 2014-01-28 02:00:27.875 028 12625.83 171.07 54752.80 88888.00 2014-01-28 02:00:28.000 028 12625.75 171.07 54752.75 88888.00 2014-01-28 02:00:28.125 028 12625.73 171.07 54752.78 88888.00 2014-01-28 02:00:28.250 028 12625.70 171.07 54752.80 88888.00 2014-01-28 02:00:28.375 028 12625.77 171.10 54752.78 88888.00 2014-01-28 02:00:28.500 028 12625.83 171.07 54752.78 88888.00 2014-01-28 02:00:28.625 028 12625.80 171.07 54752.80 88888.00 2014-01-28 02:00:28.750 028 12625.80 171.07 54752.80 88888.00 2014-01-28 02:00:28.875 028 12625.75 171.07 54752.80 88888.00 2014-01-28 02:00:29.000 028 12625.77 171.07 54752.80 88888.00 2014-01-28 02:00:29.125 028 12625.80 171.07 54752.82 88888.00 2014-01-28 02:00:29.250 028 12625.73 171.07 54752.82 88888.00 2014-01-28 02:00:29.375 028 12625.73 171.12 54752.80 88888.00 2014-01-28 02:00:29.500 028 12625.77 171.10 54752.80 88888.00 2014-01-28 02:00:29.625 028 12625.80 171.07 54752.82 88888.00 2014-01-28 02:00:29.750 028 12625.83 171.10 54752.82 88888.00 2014-01-28 02:00:29.875 028 12625.83 171.12 54752.80 88888.00 2014-01-28 02:00:30.000 028 12625.75 171.10 54752.80 88888.00 2014-01-28 02:00:30.125 028 12625.73 171.10 54752.80 88888.00 2014-01-28 02:00:30.250 028 12625.83 171.10 54752.78 88888.00 2014-01-28 02:00:30.375 028 12625.88 171.10 54752.80 88888.00 2014-01-28 02:00:30.500 028 12625.85 171.10 54752.80 88888.00 2014-01-28 02:00:30.625 028 12625.83 171.07 54752.82 88888.00 2014-01-28 02:00:30.750 028 12625.80 171.10 54752.85 88888.00 2014-01-28 02:00:30.875 028 12625.70 171.10 54752.85 88888.00 2014-01-28 02:00:31.000 028 12625.67 171.07 54752.82 88888.00 2014-01-28 02:00:31.125 028 12625.77 171.07 54752.82 88888.00 2014-01-28 02:00:31.250 028 12625.73 171.05 54752.78 88888.00 2014-01-28 02:00:31.375 028 12625.75 171.05 54752.80 88888.00 2014-01-28 02:00:31.500 028 12625.80 171.05 54752.80 88888.00 2014-01-28 02:00:31.625 028 12625.75 171.05 54752.82 88888.00 2014-01-28 02:00:31.750 028 12625.70 171.05 54752.78 88888.00 2014-01-28 02:00:31.875 028 12625.73 171.03 54752.75 88888.00 2014-01-28 02:00:32.000 028 12625.77 171.03 54752.72 88888.00 2014-01-28 02:00:32.125 028 12625.85 171.05 54752.78 88888.00 2014-01-28 02:00:32.250 028 12625.85 171.05 54752.78 88888.00 2014-01-28 02:00:32.375 028 12625.85 171.03 54752.80 88888.00 2014-01-28 02:00:32.500 028 12625.77 171.05 54752.82 88888.00 2014-01-28 02:00:32.625 028 12625.75 171.07 54752.80 88888.00 2014-01-28 02:00:32.750 028 12625.75 171.07 54752.80 88888.00 2014-01-28 02:00:32.875 028 12625.77 171.10 54752.80 88888.00 2014-01-28 02:00:33.000 028 12625.80 171.10 54752.80 88888.00 2014-01-28 02:00:33.125 028 12625.80 171.07 54752.82 88888.00 2014-01-28 02:00:33.250 028 12625.75 171.05 54752.82 88888.00 2014-01-28 02:00:33.375 028 12625.75 171.05 54752.80 88888.00 2014-01-28 02:00:33.500 028 12625.73 171.07 54752.80 88888.00 2014-01-28 02:00:33.625 028 12625.70 171.10 54752.78 88888.00 2014-01-28 02:00:33.750 028 12625.77 171.10 54752.78 88888.00 2014-01-28 02:00:33.875 028 12625.83 171.12 54752.80 88888.00 2014-01-28 02:00:34.000 028 12625.85 171.12 54752.80 88888.00 2014-01-28 02:00:34.125 028 12625.80 171.15 54752.80 88888.00 2014-01-28 02:00:34.250 028 12625.77 171.10 54752.80 88888.00 2014-01-28 02:00:34.375 028 12625.83 171.10 54752.80 88888.00 2014-01-28 02:00:34.500 028 12625.88 171.10 54752.80 88888.00 2014-01-28 02:00:34.625 028 12625.90 171.12 54752.82 88888.00 2014-01-28 02:00:34.750 028 12625.88 171.15 54752.82 88888.00 2014-01-28 02:00:34.875 028 12625.88 171.12 54752.80 88888.00 2014-01-28 02:00:35.000 028 12625.80 171.10 54752.80 88888.00 2014-01-28 02:00:35.125 028 12625.77 171.10 54752.80 88888.00 2014-01-28 02:00:35.250 028 12625.75 171.12 54752.80 88888.00 2014-01-28 02:00:35.375 028 12625.80 171.15 54752.80 88888.00 2014-01-28 02:00:35.500 028 12625.85 171.12 54752.78 88888.00 2014-01-28 02:00:35.625 028 12625.75 171.10 54752.78 88888.00 2014-01-28 02:00:35.750 028 12625.73 171.10 54752.82 88888.00 2014-01-28 02:00:35.875 028 12625.75 171.10 54752.82 88888.00 2014-01-28 02:00:36.000 028 12625.88 171.12 54752.82 88888.00 2014-01-28 02:00:36.125 028 12625.88 171.10 54752.82 88888.00 2014-01-28 02:00:36.250 028 12625.83 171.05 54752.82 88888.00 2014-01-28 02:00:36.375 028 12625.77 171.07 54752.80 88888.00 2014-01-28 02:00:36.500 028 12625.80 171.10 54752.80 88888.00 2014-01-28 02:00:36.625 028 12625.88 171.12 54752.82 88888.00 2014-01-28 02:00:36.750 028 12625.90 171.12 54752.82 88888.00 2014-01-28 02:00:36.875 028 12625.90 171.12 54752.82 88888.00 2014-01-28 02:00:37.000 028 12625.83 171.10 54752.78 88888.00 2014-01-28 02:00:37.125 028 12625.77 171.10 54752.78 88888.00 2014-01-28 02:00:37.250 028 12625.75 171.07 54752.78 88888.00 2014-01-28 02:00:37.375 028 12625.73 171.12 54752.80 88888.00 2014-01-28 02:00:37.500 028 12625.70 171.10 54752.80 88888.00 2014-01-28 02:00:37.625 028 12625.67 171.12 54752.78 88888.00 2014-01-28 02:00:37.750 028 12625.75 171.15 54752.80 88888.00 2014-01-28 02:00:37.875 028 12625.88 171.18 54752.80 88888.00 2014-01-28 02:00:38.000 028 12625.85 171.12 54752.80 88888.00 2014-01-28 02:00:38.125 028 12625.77 171.12 54752.78 88888.00 2014-01-28 02:00:38.250 028 12625.73 171.10 54752.82 88888.00 2014-01-28 02:00:38.375 028 12625.77 171.15 54752.82 88888.00 2014-01-28 02:00:38.500 028 12625.77 171.15 54752.82 88888.00 2014-01-28 02:00:38.625 028 12625.75 171.10 54752.78 88888.00 2014-01-28 02:00:38.750 028 12625.80 171.07 54752.75 88888.00 2014-01-28 02:00:38.875 028 12625.77 171.07 54752.78 88888.00 2014-01-28 02:00:39.000 028 12625.75 171.10 54752.78 88888.00 2014-01-28 02:00:39.125 028 12625.77 171.12 54752.78 88888.00 2014-01-28 02:00:39.250 028 12625.80 171.07 54752.78 88888.00 2014-01-28 02:00:39.375 028 12625.85 171.10 54752.78 88888.00 2014-01-28 02:00:39.500 028 12625.90 171.12 54752.78 88888.00 2014-01-28 02:00:39.625 028 12625.95 171.12 54752.80 88888.00 2014-01-28 02:00:39.750 028 12625.92 171.12 54752.80 88888.00 2014-01-28 02:00:39.875 028 12625.88 171.12 54752.80 88888.00 2014-01-28 02:00:40.000 028 12625.88 171.12 54752.78 88888.00 2014-01-28 02:00:40.125 028 12625.85 171.12 54752.80 88888.00 2014-01-28 02:00:40.250 028 12625.77 171.10 54752.80 88888.00 2014-01-28 02:00:40.375 028 12625.77 171.10 54752.80 88888.00 2014-01-28 02:00:40.500 028 12625.80 171.12 54752.82 88888.00 2014-01-28 02:00:40.625 028 12625.88 171.12 54752.82 88888.00 2014-01-28 02:00:40.750 028 12625.83 171.10 54752.85 88888.00 2014-01-28 02:00:40.875 028 12625.80 171.12 54752.85 88888.00 2014-01-28 02:00:41.000 028 12625.83 171.15 54752.82 88888.00 2014-01-28 02:00:41.125 028 12625.80 171.12 54752.80 88888.00 2014-01-28 02:00:41.250 028 12625.77 171.10 54752.80 88888.00 2014-01-28 02:00:41.375 028 12625.83 171.12 54752.80 88888.00 2014-01-28 02:00:41.500 028 12625.83 171.10 54752.80 88888.00 2014-01-28 02:00:41.625 028 12625.80 171.12 54752.80 88888.00 2014-01-28 02:00:41.750 028 12625.80 171.12 54752.80 88888.00 2014-01-28 02:00:41.875 028 12625.77 171.15 54752.78 88888.00 2014-01-28 02:00:42.000 028 12625.73 171.18 54752.78 88888.00 2014-01-28 02:00:42.125 028 12625.73 171.12 54752.75 88888.00 2014-01-28 02:00:42.250 028 12625.73 171.15 54752.78 88888.00 2014-01-28 02:00:42.375 028 12625.70 171.12 54752.78 88888.00 2014-01-28 02:00:42.500 028 12625.65 171.12 54752.78 88888.00 2014-01-28 02:00:42.625 028 12625.77 171.18 54752.78 88888.00 2014-01-28 02:00:42.750 028 12625.83 171.15 54752.72 88888.00 2014-01-28 02:00:42.875 028 12625.80 171.15 54752.75 88888.00 2014-01-28 02:00:43.000 028 12625.75 171.15 54752.72 88888.00 2014-01-28 02:00:43.125 028 12625.70 171.18 54752.75 88888.00 2014-01-28 02:00:43.250 028 12625.65 171.18 54752.80 88888.00 2014-01-28 02:00:43.375 028 12625.67 171.18 54752.78 88888.00 2014-01-28 02:00:43.500 028 12625.65 171.18 54752.78 88888.00 2014-01-28 02:00:43.625 028 12625.73 171.20 54752.80 88888.00 2014-01-28 02:00:43.750 028 12625.77 171.18 54752.80 88888.00 2014-01-28 02:00:43.875 028 12625.77 171.15 54752.78 88888.00 2014-01-28 02:00:44.000 028 12625.75 171.18 54752.78 88888.00 2014-01-28 02:00:44.125 028 12625.80 171.18 54752.80 88888.00 2014-01-28 02:00:44.250 028 12625.75 171.18 54752.80 88888.00 2014-01-28 02:00:44.375 028 12625.77 171.18 54752.80 88888.00 2014-01-28 02:00:44.500 028 12625.85 171.18 54752.78 88888.00 2014-01-28 02:00:44.625 028 12625.80 171.15 54752.75 88888.00 2014-01-28 02:00:44.750 028 12625.80 171.18 54752.72 88888.00 2014-01-28 02:00:44.875 028 12625.80 171.18 54752.75 88888.00 2014-01-28 02:00:45.000 028 12625.75 171.18 54752.75 88888.00 2014-01-28 02:00:45.125 028 12625.70 171.18 54752.78 88888.00 2014-01-28 02:00:45.250 028 12625.73 171.18 54752.78 88888.00 2014-01-28 02:00:45.375 028 12625.83 171.18 54752.78 88888.00 2014-01-28 02:00:45.500 028 12625.77 171.20 54752.78 88888.00 2014-01-28 02:00:45.625 028 12625.70 171.20 54752.78 88888.00 2014-01-28 02:00:45.750 028 12625.65 171.18 54752.80 88888.00 2014-01-28 02:00:45.875 028 12625.70 171.20 54752.80 88888.00 2014-01-28 02:00:46.000 028 12625.77 171.20 54752.75 88888.00 2014-01-28 02:00:46.125 028 12625.73 171.20 54752.75 88888.00 2014-01-28 02:00:46.250 028 12625.65 171.18 54752.75 88888.00 2014-01-28 02:00:46.375 028 12625.65 171.20 54752.72 88888.00 2014-01-28 02:00:46.500 028 12625.73 171.22 54752.75 88888.00 2014-01-28 02:00:46.625 028 12625.80 171.25 54752.78 88888.00 2014-01-28 02:00:46.750 028 12625.77 171.28 54752.78 88888.00 2014-01-28 02:00:46.875 028 12625.77 171.25 54752.75 88888.00 2014-01-28 02:00:47.000 028 12625.75 171.22 54752.72 88888.00 2014-01-28 02:00:47.125 028 12625.75 171.20 54752.75 88888.00 2014-01-28 02:00:47.250 028 12625.75 171.20 54752.78 88888.00 2014-01-28 02:00:47.375 028 12625.77 171.20 54752.78 88888.00 2014-01-28 02:00:47.500 028 12625.80 171.18 54752.75 88888.00 2014-01-28 02:00:47.625 028 12625.80 171.18 54752.72 88888.00 2014-01-28 02:00:47.750 028 12625.80 171.20 54752.72 88888.00 2014-01-28 02:00:47.875 028 12625.85 171.18 54752.70 88888.00 2014-01-28 02:00:48.000 028 12625.90 171.20 54752.75 88888.00 2014-01-28 02:00:48.125 028 12625.88 171.20 54752.78 88888.00 2014-01-28 02:00:48.250 028 12625.77 171.20 54752.78 88888.00 2014-01-28 02:00:48.375 028 12625.77 171.20 54752.75 88888.00 2014-01-28 02:00:48.500 028 12625.73 171.20 54752.72 88888.00 2014-01-28 02:00:48.625 028 12625.70 171.20 54752.72 88888.00 2014-01-28 02:00:48.750 028 12625.70 171.20 54752.72 88888.00 2014-01-28 02:00:48.875 028 12625.77 171.20 54752.75 88888.00 2014-01-28 02:00:49.000 028 12625.75 171.18 54752.75 88888.00 2014-01-28 02:00:49.125 028 12625.70 171.18 54752.72 88888.00 2014-01-28 02:00:49.250 028 12625.70 171.15 54752.72 88888.00 2014-01-28 02:00:49.375 028 12625.77 171.18 54752.75 88888.00 2014-01-28 02:00:49.500 028 12625.85 171.20 54752.75 88888.00 2014-01-28 02:00:49.625 028 12625.90 171.22 54752.78 88888.00 2014-01-28 02:00:49.750 028 12625.90 171.20 54752.75 88888.00 2014-01-28 02:00:49.875 028 12625.83 171.20 54752.78 88888.00 2014-01-28 02:00:50.000 028 12625.77 171.18 54752.78 88888.00 2014-01-28 02:00:50.125 028 12625.80 171.20 54752.78 88888.00 2014-01-28 02:00:50.250 028 12625.85 171.20 54752.80 88888.00 2014-01-28 02:00:50.375 028 12625.88 171.20 54752.82 88888.00 2014-01-28 02:00:50.500 028 12625.88 171.20 54752.78 88888.00 2014-01-28 02:00:50.625 028 12625.85 171.20 54752.78 88888.00 2014-01-28 02:00:50.750 028 12625.83 171.20 54752.80 88888.00 2014-01-28 02:00:50.875 028 12625.77 171.22 54752.80 88888.00 2014-01-28 02:00:51.000 028 12625.80 171.20 54752.80 88888.00 2014-01-28 02:00:51.125 028 12625.75 171.18 54752.78 88888.00 2014-01-28 02:00:51.250 028 12625.70 171.18 54752.75 88888.00 2014-01-28 02:00:51.375 028 12625.75 171.15 54752.75 88888.00 2014-01-28 02:00:51.500 028 12625.77 171.20 54752.78 88888.00 2014-01-28 02:00:51.625 028 12625.80 171.20 54752.78 88888.00 2014-01-28 02:00:51.750 028 12625.77 171.20 54752.75 88888.00 2014-01-28 02:00:51.875 028 12625.83 171.20 54752.72 88888.00 2014-01-28 02:00:52.000 028 12625.90 171.22 54752.72 88888.00 2014-01-28 02:00:52.125 028 12625.92 171.22 54752.75 88888.00 2014-01-28 02:00:52.250 028 12625.83 171.20 54752.72 88888.00 2014-01-28 02:00:52.375 028 12625.80 171.22 54752.75 88888.00 2014-01-28 02:00:52.500 028 12625.83 171.25 54752.75 88888.00 2014-01-28 02:00:52.625 028 12625.90 171.25 54752.75 88888.00 2014-01-28 02:00:52.750 028 12625.88 171.22 54752.75 88888.00 2014-01-28 02:00:52.875 028 12625.83 171.18 54752.72 88888.00 2014-01-28 02:00:53.000 028 12625.80 171.18 54752.72 88888.00 2014-01-28 02:00:53.125 028 12625.77 171.20 54752.75 88888.00 2014-01-28 02:00:53.250 028 12625.70 171.20 54752.78 88888.00 2014-01-28 02:00:53.375 028 12625.73 171.22 54752.78 88888.00 2014-01-28 02:00:53.500 028 12625.73 171.20 54752.75 88888.00 2014-01-28 02:00:53.625 028 12625.73 171.20 54752.75 88888.00 2014-01-28 02:00:53.750 028 12625.75 171.22 54752.75 88888.00 2014-01-28 02:00:53.875 028 12625.83 171.22 54752.75 88888.00 2014-01-28 02:00:54.000 028 12625.83 171.20 54752.72 88888.00 2014-01-28 02:00:54.125 028 12625.80 171.18 54752.75 88888.00 2014-01-28 02:00:54.250 028 12625.70 171.18 54752.72 88888.00 2014-01-28 02:00:54.375 028 12625.67 171.22 54752.72 88888.00 2014-01-28 02:00:54.500 028 12625.73 171.22 54752.75 88888.00 2014-01-28 02:00:54.625 028 12625.77 171.22 54752.78 88888.00 2014-01-28 02:00:54.750 028 12625.80 171.22 54752.75 88888.00 2014-01-28 02:00:54.875 028 12625.83 171.22 54752.72 88888.00 2014-01-28 02:00:55.000 028 12625.80 171.20 54752.75 88888.00 2014-01-28 02:00:55.125 028 12625.83 171.20 54752.72 88888.00 2014-01-28 02:00:55.250 028 12625.88 171.20 54752.75 88888.00 2014-01-28 02:00:55.375 028 12625.95 171.22 54752.78 88888.00 2014-01-28 02:00:55.500 028 12625.88 171.22 54752.78 88888.00 2014-01-28 02:00:55.625 028 12625.80 171.22 54752.78 88888.00 2014-01-28 02:00:55.750 028 12625.75 171.25 54752.78 88888.00 2014-01-28 02:00:55.875 028 12625.85 171.25 54752.78 88888.00 2014-01-28 02:00:56.000 028 12625.95 171.22 54752.78 88888.00 2014-01-28 02:00:56.125 028 12625.98 171.25 54752.80 88888.00 2014-01-28 02:00:56.250 028 12625.88 171.22 54752.80 88888.00 2014-01-28 02:00:56.375 028 12625.85 171.22 54752.75 88888.00 2014-01-28 02:00:56.500 028 12625.83 171.18 54752.72 88888.00 2014-01-28 02:00:56.625 028 12625.75 171.20 54752.78 88888.00 2014-01-28 02:00:56.750 028 12625.73 171.22 54752.78 88888.00 2014-01-28 02:00:56.875 028 12625.75 171.28 54752.75 88888.00 2014-01-28 02:00:57.000 028 12625.85 171.22 54752.75 88888.00 2014-01-28 02:00:57.125 028 12626.00 171.20 54752.75 88888.00 2014-01-28 02:00:57.250 028 12626.00 171.20 54752.75 88888.00 2014-01-28 02:00:57.375 028 12625.95 171.20 54752.75 88888.00 2014-01-28 02:00:57.500 028 12625.80 171.20 54752.72 88888.00 2014-01-28 02:00:57.625 028 12625.85 171.20 54752.70 88888.00 2014-01-28 02:00:57.750 028 12625.88 171.22 54752.70 88888.00 2014-01-28 02:00:57.875 028 12625.88 171.25 54752.72 88888.00 2014-01-28 02:00:58.000 028 12625.88 171.25 54752.72 88888.00 2014-01-28 02:00:58.125 028 12625.85 171.30 54752.75 88888.00 2014-01-28 02:00:58.250 028 12625.83 171.30 54752.80 88888.00 2014-01-28 02:00:58.375 028 12625.83 171.28 54752.80 88888.00 2014-01-28 02:00:58.500 028 12625.80 171.25 54752.78 88888.00 2014-01-28 02:00:58.625 028 12625.85 171.25 54752.75 88888.00 2014-01-28 02:00:58.750 028 12625.92 171.22 54752.75 88888.00 2014-01-28 02:00:58.875 028 12625.92 171.22 54752.78 88888.00 2014-01-28 02:00:59.000 028 12625.88 171.25 54752.75 88888.00 2014-01-28 02:00:59.125 028 12625.90 171.22 54752.78 88888.00 2014-01-28 02:00:59.250 028 12625.85 171.20 54752.78 88888.00 2014-01-28 02:00:59.375 028 12625.85 171.20 54752.72 88888.00 2014-01-28 02:00:59.500 028 12625.83 171.25 54752.75 88888.00 2014-01-28 02:00:59.625 028 12625.88 171.25 54752.75 88888.00 2014-01-28 02:00:59.750 028 12625.98 171.28 54752.75 88888.00 2014-01-28 02:00:59.875 028 12625.98 171.28 54752.78 88888.00 2014-01-28 02:01:00.000 028 12625.92 171.28 54752.72 88888.00 2014-01-28 02:01:00.125 028 12625.88 171.28 54752.75 88888.00 2014-01-28 02:01:00.250 028 12625.80 171.25 54752.75 88888.00 2014-01-28 02:01:00.375 028 12625.85 171.22 54752.72 88888.00 2014-01-28 02:01:00.500 028 12625.85 171.22 54752.72 88888.00 2014-01-28 02:01:00.625 028 12625.88 171.25 54752.72 88888.00 2014-01-28 02:01:00.750 028 12625.90 171.25 54752.72 88888.00 2014-01-28 02:01:00.875 028 12625.92 171.25 54752.75 88888.00 2014-01-28 02:01:01.000 028 12625.95 171.25 54752.70 88888.00 2014-01-28 02:01:01.125 028 12626.00 171.22 54752.72 88888.00 2014-01-28 02:01:01.250 028 12625.90 171.20 54752.70 88888.00 2014-01-28 02:01:01.375 028 12625.80 171.22 54752.70 88888.00 2014-01-28 02:01:01.500 028 12625.75 171.22 54752.70 88888.00 2014-01-28 02:01:01.625 028 12625.83 171.22 54752.72 88888.00 2014-01-28 02:01:01.750 028 12625.83 171.25 54752.75 88888.00 2014-01-28 02:01:01.875 028 12625.85 171.25 54752.72 88888.00 2014-01-28 02:01:02.000 028 12625.92 171.22 54752.72 88888.00 2014-01-28 02:01:02.125 028 12625.95 171.22 54752.75 88888.00 2014-01-28 02:01:02.250 028 12625.95 171.22 54752.75 88888.00 2014-01-28 02:01:02.375 028 12625.90 171.25 54752.75 88888.00 2014-01-28 02:01:02.500 028 12625.77 171.22 54752.75 88888.00 2014-01-28 02:01:02.625 028 12625.83 171.22 54752.78 88888.00 2014-01-28 02:01:02.750 028 12625.90 171.25 54752.75 88888.00 2014-01-28 02:01:02.875 028 12625.88 171.25 54752.72 88888.00 2014-01-28 02:01:03.000 028 12625.88 171.22 54752.70 88888.00 2014-01-28 02:01:03.125 028 12625.88 171.25 54752.70 88888.00 2014-01-28 02:01:03.250 028 12625.83 171.22 54752.75 88888.00 2014-01-28 02:01:03.375 028 12625.83 171.25 54752.78 88888.00 2014-01-28 02:01:03.500 028 12625.88 171.25 54752.78 88888.00 2014-01-28 02:01:03.625 028 12625.90 171.25 54752.75 88888.00 2014-01-28 02:01:03.750 028 12625.85 171.25 54752.75 88888.00 2014-01-28 02:01:03.875 028 12625.90 171.25 54752.75 88888.00 2014-01-28 02:01:04.000 028 12625.95 171.22 54752.72 88888.00 2014-01-28 02:01:04.125 028 12625.95 171.22 54752.70 88888.00 2014-01-28 02:01:04.250 028 12625.92 171.20 54752.72 88888.00 2014-01-28 02:01:04.375 028 12625.90 171.20 54752.70 88888.00 2014-01-28 02:01:04.500 028 12625.83 171.22 54752.72 88888.00 2014-01-28 02:01:04.625 028 12625.83 171.22 54752.75 88888.00 2014-01-28 02:01:04.750 028 12625.77 171.25 54752.72 88888.00 2014-01-28 02:01:04.875 028 12625.75 171.25 54752.75 88888.00 2014-01-28 02:01:05.000 028 12625.83 171.22 54752.75 88888.00 2014-01-28 02:01:05.125 028 12625.90 171.22 54752.72 88888.00 2014-01-28 02:01:05.250 028 12625.85 171.20 54752.72 88888.00 2014-01-28 02:01:05.375 028 12625.90 171.22 54752.72 88888.00 2014-01-28 02:01:05.500 028 12625.95 171.25 54752.72 88888.00 2014-01-28 02:01:05.625 028 12625.90 171.25 54752.75 88888.00 2014-01-28 02:01:05.750 028 12625.88 171.25 54752.72 88888.00 2014-01-28 02:01:05.875 028 12625.88 171.22 54752.72 88888.00 2014-01-28 02:01:06.000 028 12625.85 171.22 54752.70 88888.00 2014-01-28 02:01:06.125 028 12625.90 171.25 54752.72 88888.00 2014-01-28 02:01:06.250 028 12625.92 171.22 54752.75 88888.00 2014-01-28 02:01:06.375 028 12625.90 171.25 54752.72 88888.00 2014-01-28 02:01:06.500 028 12625.88 171.28 54752.72 88888.00 2014-01-28 02:01:06.625 028 12625.95 171.25 54752.75 88888.00 2014-01-28 02:01:06.750 028 12625.95 171.25 54752.75 88888.00 2014-01-28 02:01:06.875 028 12625.92 171.25 54752.72 88888.00 2014-01-28 02:01:07.000 028 12625.92 171.25 54752.70 88888.00 2014-01-28 02:01:07.125 028 12625.90 171.25 54752.70 88888.00 2014-01-28 02:01:07.250 028 12625.80 171.22 54752.72 88888.00 2014-01-28 02:01:07.375 028 12625.85 171.22 54752.75 88888.00 2014-01-28 02:01:07.500 028 12625.90 171.22 54752.75 88888.00 2014-01-28 02:01:07.625 028 12625.90 171.20 54752.75 88888.00 2014-01-28 02:01:07.750 028 12625.88 171.20 54752.72 88888.00 2014-01-28 02:01:07.875 028 12625.92 171.22 54752.70 88888.00 2014-01-28 02:01:08.000 028 12625.92 171.25 54752.68 88888.00 2014-01-28 02:01:08.125 028 12625.85 171.22 54752.70 88888.00 2014-01-28 02:01:08.250 028 12625.88 171.22 54752.75 88888.00 2014-01-28 02:01:08.375 028 12625.90 171.22 54752.72 88888.00 2014-01-28 02:01:08.500 028 12625.90 171.22 54752.72 88888.00 2014-01-28 02:01:08.625 028 12625.98 171.22 54752.72 88888.00 2014-01-28 02:01:08.750 028 12625.95 171.22 54752.70 88888.00 2014-01-28 02:01:08.875 028 12625.88 171.22 54752.70 88888.00 2014-01-28 02:01:09.000 028 12625.80 171.22 54752.70 88888.00 2014-01-28 02:01:09.125 028 12625.85 171.25 54752.75 88888.00 2014-01-28 02:01:09.250 028 12625.92 171.22 54752.72 88888.00 2014-01-28 02:01:09.375 028 12625.98 171.20 54752.70 88888.00 2014-01-28 02:01:09.500 028 12625.92 171.20 54752.72 88888.00 2014-01-28 02:01:09.625 028 12625.92 171.22 54752.72 88888.00 2014-01-28 02:01:09.750 028 12625.95 171.25 54752.72 88888.00 2014-01-28 02:01:09.875 028 12625.98 171.20 54752.75 88888.00 2014-01-28 02:01:10.000 028 12625.95 171.20 54752.72 88888.00 2014-01-28 02:01:10.125 028 12626.02 171.20 54752.72 88888.00 2014-01-28 02:01:10.250 028 12626.05 171.25 54752.75 88888.00 2014-01-28 02:01:10.375 028 12625.92 171.25 54752.75 88888.00 2014-01-28 02:01:10.500 028 12625.85 171.22 54752.78 88888.00 2014-01-28 02:01:10.625 028 12625.88 171.20 54752.75 88888.00 2014-01-28 02:01:10.750 028 12625.90 171.20 54752.75 88888.00 2014-01-28 02:01:10.875 028 12625.90 171.22 54752.75 88888.00 2014-01-28 02:01:11.000 028 12625.95 171.25 54752.75 88888.00 2014-01-28 02:01:11.125 028 12625.98 171.22 54752.72 88888.00 2014-01-28 02:01:11.250 028 12625.95 171.22 54752.72 88888.00 2014-01-28 02:01:11.375 028 12625.95 171.22 54752.75 88888.00 2014-01-28 02:01:11.500 028 12625.95 171.22 54752.72 88888.00 2014-01-28 02:01:11.625 028 12625.92 171.22 54752.75 88888.00 2014-01-28 02:01:11.750 028 12625.95 171.22 54752.72 88888.00 2014-01-28 02:01:11.875 028 12625.95 171.25 54752.75 88888.00 2014-01-28 02:01:12.000 028 12625.92 171.25 54752.75 88888.00 2014-01-28 02:01:12.125 028 12625.92 171.22 54752.72 88888.00 2014-01-28 02:01:12.250 028 12625.92 171.20 54752.72 88888.00 2014-01-28 02:01:12.375 028 12625.98 171.22 54752.75 88888.00 2014-01-28 02:01:12.500 028 12625.98 171.22 54752.75 88888.00 2014-01-28 02:01:12.625 028 12625.95 171.22 54752.75 88888.00 2014-01-28 02:01:12.750 028 12625.92 171.22 54752.75 88888.00 2014-01-28 02:01:12.875 028 12625.92 171.25 54752.70 88888.00 2014-01-28 02:01:13.000 028 12625.90 171.22 54752.68 88888.00 2014-01-28 02:01:13.125 028 12625.88 171.22 54752.72 88888.00 2014-01-28 02:01:13.250 028 12625.95 171.22 54752.75 88888.00 2014-01-28 02:01:13.375 028 12626.05 171.30 54752.78 88888.00 2014-01-28 02:01:13.500 028 12626.02 171.28 54752.72 88888.00 2014-01-28 02:01:13.625 028 12625.98 171.22 54752.70 88888.00 2014-01-28 02:01:13.750 028 12625.95 171.25 54752.72 88888.00 2014-01-28 02:01:13.875 028 12625.92 171.28 54752.72 88888.00 2014-01-28 02:01:14.000 028 12625.92 171.25 54752.75 88888.00 2014-01-28 02:01:14.125 028 12625.90 171.25 54752.75 88888.00 2014-01-28 02:01:14.250 028 12625.92 171.22 54752.72 88888.00 2014-01-28 02:01:14.375 028 12625.90 171.25 54752.68 88888.00 2014-01-28 02:01:14.500 028 12625.92 171.22 54752.70 88888.00 2014-01-28 02:01:14.625 028 12625.95 171.22 54752.72 88888.00 2014-01-28 02:01:14.750 028 12625.92 171.25 54752.75 88888.00 2014-01-28 02:01:14.875 028 12625.85 171.22 54752.78 88888.00 2014-01-28 02:01:15.000 028 12625.92 171.22 54752.78 88888.00 2014-01-28 02:01:15.125 028 12625.95 171.22 54752.78 88888.00 2014-01-28 02:01:15.250 028 12625.95 171.25 54752.75 88888.00 2014-01-28 02:01:15.375 028 12625.98 171.25 54752.72 88888.00 2014-01-28 02:01:15.500 028 12625.95 171.22 54752.70 88888.00 2014-01-28 02:01:15.625 028 12625.95 171.22 54752.75 88888.00 2014-01-28 02:01:15.750 028 12625.92 171.20 54752.72 88888.00 2014-01-28 02:01:15.875 028 12625.88 171.22 54752.72 88888.00 2014-01-28 02:01:16.000 028 12625.90 171.25 54752.75 88888.00 2014-01-28 02:01:16.125 028 12625.95 171.22 54752.80 88888.00 2014-01-28 02:01:16.250 028 12625.90 171.22 54752.78 88888.00 2014-01-28 02:01:16.375 028 12625.92 171.22 54752.72 88888.00 2014-01-28 02:01:16.500 028 12625.95 171.25 54752.72 88888.00 2014-01-28 02:01:16.625 028 12625.90 171.25 54752.75 88888.00 2014-01-28 02:01:16.750 028 12625.88 171.25 54752.75 88888.00 2014-01-28 02:01:16.875 028 12625.92 171.28 54752.75 88888.00 2014-01-28 02:01:17.000 028 12625.92 171.28 54752.75 88888.00 2014-01-28 02:01:17.125 028 12625.95 171.25 54752.75 88888.00 2014-01-28 02:01:17.250 028 12625.92 171.25 54752.75 88888.00 2014-01-28 02:01:17.375 028 12625.90 171.22 54752.72 88888.00 2014-01-28 02:01:17.500 028 12625.90 171.25 54752.72 88888.00 2014-01-28 02:01:17.625 028 12625.85 171.25 54752.70 88888.00 2014-01-28 02:01:17.750 028 12625.83 171.22 54752.70 88888.00 2014-01-28 02:01:17.875 028 12625.83 171.25 54752.72 88888.00 2014-01-28 02:01:18.000 028 12625.85 171.25 54752.72 88888.00 2014-01-28 02:01:18.125 028 12625.85 171.28 54752.72 88888.00 2014-01-28 02:01:18.250 028 12625.85 171.25 54752.78 88888.00 2014-01-28 02:01:18.375 028 12625.92 171.22 54752.75 88888.00 2014-01-28 02:01:18.500 028 12625.92 171.22 54752.72 88888.00 2014-01-28 02:01:18.625 028 12625.95 171.22 54752.72 88888.00 2014-01-28 02:01:18.750 028 12625.95 171.22 54752.72 88888.00 2014-01-28 02:01:18.875 028 12625.92 171.22 54752.70 88888.00 2014-01-28 02:01:19.000 028 12625.95 171.20 54752.72 88888.00 2014-01-28 02:01:19.125 028 12625.92 171.22 54752.75 88888.00 2014-01-28 02:01:19.250 028 12625.88 171.20 54752.75 88888.00 2014-01-28 02:01:19.375 028 12625.85 171.20 54752.70 88888.00 2014-01-28 02:01:19.500 028 12625.80 171.20 54752.70 88888.00 2014-01-28 02:01:19.625 028 12625.83 171.25 54752.68 88888.00 2014-01-28 02:01:19.750 028 12625.88 171.25 54752.70 88888.00 2014-01-28 02:01:19.875 028 12625.88 171.25 54752.72 88888.00 2014-01-28 02:01:20.000 028 12625.85 171.25 54752.70 88888.00 2014-01-28 02:01:20.125 028 12625.85 171.25 54752.72 88888.00 2014-01-28 02:01:20.250 028 12625.83 171.25 54752.72 88888.00 2014-01-28 02:01:20.375 028 12625.85 171.28 54752.72 88888.00 2014-01-28 02:01:20.500 028 12625.95 171.25 54752.72 88888.00 2014-01-28 02:01:20.625 028 12625.95 171.22 54752.72 88888.00 2014-01-28 02:01:20.750 028 12625.90 171.22 54752.72 88888.00 2014-01-28 02:01:20.875 028 12625.85 171.20 54752.75 88888.00 2014-01-28 02:01:21.000 028 12625.75 171.22 54752.72 88888.00 2014-01-28 02:01:21.125 028 12625.80 171.22 54752.72 88888.00 2014-01-28 02:01:21.250 028 12625.80 171.28 54752.72 88888.00 2014-01-28 02:01:21.375 028 12625.83 171.22 54752.70 88888.00 2014-01-28 02:01:21.500 028 12625.80 171.22 54752.72 88888.00 2014-01-28 02:01:21.625 028 12625.83 171.25 54752.75 88888.00 2014-01-28 02:01:21.750 028 12625.83 171.25 54752.72 88888.00 2014-01-28 02:01:21.875 028 12625.88 171.25 54752.72 88888.00 2014-01-28 02:01:22.000 028 12625.92 171.25 54752.72 88888.00 2014-01-28 02:01:22.125 028 12625.95 171.22 54752.70 88888.00 2014-01-28 02:01:22.250 028 12625.80 171.20 54752.70 88888.00 2014-01-28 02:01:22.375 028 12625.83 171.18 54752.72 88888.00 2014-01-28 02:01:22.500 028 12625.90 171.20 54752.75 88888.00 2014-01-28 02:01:22.625 028 12625.95 171.25 54752.72 88888.00 2014-01-28 02:01:22.750 028 12625.88 171.22 54752.70 88888.00 2014-01-28 02:01:22.875 028 12625.88 171.20 54752.70 88888.00 2014-01-28 02:01:23.000 028 12625.85 171.20 54752.70 88888.00 2014-01-28 02:01:23.125 028 12625.88 171.22 54752.70 88888.00 2014-01-28 02:01:23.250 028 12625.98 171.22 54752.78 88888.00 2014-01-28 02:01:23.375 028 12626.05 171.25 54752.75 88888.00 2014-01-28 02:01:23.500 028 12626.02 171.25 54752.75 88888.00 2014-01-28 02:01:23.625 028 12626.00 171.28 54752.70 88888.00 2014-01-28 02:01:23.750 028 12626.00 171.25 54752.72 88888.00 2014-01-28 02:01:23.875 028 12626.00 171.25 54752.72 88888.00 2014-01-28 02:01:24.000 028 12626.02 171.28 54752.72 88888.00 2014-01-28 02:01:24.125 028 12626.00 171.30 54752.75 88888.00 2014-01-28 02:01:24.250 028 12625.95 171.25 54752.78 88888.00 2014-01-28 02:01:24.375 028 12625.95 171.22 54752.75 88888.00 2014-01-28 02:01:24.500 028 12626.00 171.22 54752.75 88888.00 2014-01-28 02:01:24.625 028 12625.98 171.28 54752.72 88888.00 2014-01-28 02:01:24.750 028 12626.00 171.30 54752.72 88888.00 2014-01-28 02:01:24.875 028 12626.00 171.25 54752.78 88888.00 2014-01-28 02:01:25.000 028 12625.92 171.25 54752.75 88888.00 2014-01-28 02:01:25.125 028 12625.88 171.28 54752.75 88888.00 2014-01-28 02:01:25.250 028 12625.88 171.25 54752.75 88888.00 2014-01-28 02:01:25.375 028 12625.92 171.22 54752.72 88888.00 2014-01-28 02:01:25.500 028 12625.95 171.22 54752.72 88888.00 2014-01-28 02:01:25.625 028 12625.98 171.22 54752.72 88888.00 2014-01-28 02:01:25.750 028 12625.98 171.25 54752.75 88888.00 2014-01-28 02:01:25.875 028 12625.92 171.25 54752.72 88888.00 2014-01-28 02:01:26.000 028 12625.90 171.25 54752.70 88888.00 2014-01-28 02:01:26.125 028 12625.92 171.28 54752.75 88888.00 2014-01-28 02:01:26.250 028 12625.90 171.28 54752.75 88888.00 2014-01-28 02:01:26.375 028 12625.92 171.28 54752.75 88888.00 2014-01-28 02:01:26.500 028 12625.90 171.28 54752.75 88888.00 2014-01-28 02:01:26.625 028 12625.90 171.25 54752.75 88888.00 2014-01-28 02:01:26.750 028 12625.92 171.30 54752.78 88888.00 2014-01-28 02:01:26.875 028 12625.88 171.28 54752.78 88888.00 2014-01-28 02:01:27.000 028 12625.92 171.28 54752.75 88888.00 2014-01-28 02:01:27.125 028 12625.92 171.30 54752.72 88888.00 2014-01-28 02:01:27.250 028 12625.88 171.28 54752.72 88888.00 2014-01-28 02:01:27.375 028 12625.95 171.28 54752.72 88888.00 2014-01-28 02:01:27.500 028 12625.95 171.28 54752.75 88888.00 2014-01-28 02:01:27.625 028 12625.95 171.25 54752.72 88888.00 2014-01-28 02:01:27.750 028 12625.90 171.28 54752.75 88888.00 2014-01-28 02:01:27.875 028 12625.90 171.30 54752.75 88888.00 2014-01-28 02:01:28.000 028 12625.90 171.30 54752.75 88888.00 2014-01-28 02:01:28.125 028 12625.90 171.28 54752.75 88888.00 2014-01-28 02:01:28.250 028 12625.90 171.25 54752.75 88888.00 2014-01-28 02:01:28.375 028 12625.95 171.30 54752.75 88888.00 2014-01-28 02:01:28.500 028 12625.90 171.30 54752.75 88888.00 2014-01-28 02:01:28.625 028 12625.85 171.28 54752.72 88888.00 2014-01-28 02:01:28.750 028 12625.85 171.28 54752.72 88888.00 2014-01-28 02:01:28.875 028 12625.88 171.25 54752.72 88888.00 2014-01-28 02:01:29.000 028 12625.88 171.25 54752.72 88888.00 2014-01-28 02:01:29.125 028 12625.85 171.28 54752.72 88888.00 2014-01-28 02:01:29.250 028 12625.83 171.25 54752.72 88888.00 2014-01-28 02:01:29.375 028 12625.83 171.28 54752.72 88888.00 2014-01-28 02:01:29.500 028 12625.73 171.28 54752.70 88888.00 2014-01-28 02:01:29.625 028 12625.73 171.28 54752.70 88888.00 2014-01-28 02:01:29.750 028 12625.77 171.28 54752.72 88888.00 2014-01-28 02:01:29.875 028 12625.83 171.28 54752.75 88888.00 2014-01-28 02:01:30.000 028 12625.80 171.28 54752.75 88888.00 2014-01-28 02:01:30.125 028 12625.77 171.28 54752.75 88888.00 2014-01-28 02:01:30.250 028 12625.80 171.25 54752.75 88888.00 2014-01-28 02:01:30.375 028 12625.92 171.25 54752.78 88888.00 2014-01-28 02:01:30.500 028 12625.90 171.25 54752.78 88888.00 2014-01-28 02:01:30.625 028 12625.85 171.28 54752.75 88888.00 2014-01-28 02:01:30.750 028 12625.88 171.30 54752.75 88888.00 2014-01-28 02:01:30.875 028 12625.85 171.28 54752.75 88888.00 2014-01-28 02:01:31.000 028 12625.88 171.30 54752.75 88888.00 2014-01-28 02:01:31.125 028 12625.88 171.32 54752.78 88888.00 2014-01-28 02:01:31.250 028 12625.80 171.28 54752.78 88888.00 2014-01-28 02:01:31.375 028 12625.83 171.28 54752.75 88888.00 2014-01-28 02:01:31.500 028 12625.83 171.28 54752.72 88888.00 2014-01-28 02:01:31.625 028 12625.80 171.28 54752.75 88888.00 2014-01-28 02:01:31.750 028 12625.83 171.28 54752.78 88888.00 2014-01-28 02:01:31.875 028 12625.85 171.30 54752.78 88888.00 2014-01-28 02:01:32.000 028 12625.80 171.25 54752.70 88888.00 2014-01-28 02:01:32.125 028 12625.77 171.22 54752.70 88888.00 2014-01-28 02:01:32.250 028 12625.75 171.25 54752.72 88888.00 2014-01-28 02:01:32.375 028 12625.77 171.30 54752.75 88888.00 2014-01-28 02:01:32.500 028 12625.77 171.30 54752.75 88888.00 2014-01-28 02:01:32.625 028 12625.80 171.30 54752.72 88888.00 2014-01-28 02:01:32.750 028 12625.85 171.30 54752.72 88888.00 2014-01-28 02:01:32.875 028 12625.80 171.28 54752.75 88888.00 2014-01-28 02:01:33.000 028 12625.83 171.30 54752.75 88888.00 2014-01-28 02:01:33.125 028 12625.85 171.32 54752.80 88888.00 2014-01-28 02:01:33.250 028 12625.88 171.28 54752.82 88888.00 2014-01-28 02:01:33.375 028 12625.92 171.28 54752.82 88888.00 2014-01-28 02:01:33.500 028 12625.88 171.28 54752.80 88888.00 2014-01-28 02:01:33.625 028 12625.88 171.28 54752.80 88888.00 2014-01-28 02:01:33.750 028 12625.92 171.25 54752.78 88888.00 2014-01-28 02:01:33.875 028 12625.95 171.28 54752.78 88888.00 2014-01-28 02:01:34.000 028 12625.90 171.30 54752.78 88888.00 2014-01-28 02:01:34.125 028 12625.88 171.30 54752.80 88888.00 2014-01-28 02:01:34.250 028 12625.85 171.32 54752.80 88888.00 2014-01-28 02:01:34.375 028 12625.88 171.32 54752.78 88888.00 2014-01-28 02:01:34.500 028 12625.88 171.30 54752.75 88888.00 2014-01-28 02:01:34.625 028 12625.90 171.25 54752.72 88888.00 2014-01-28 02:01:34.750 028 12625.83 171.28 54752.75 88888.00 2014-01-28 02:01:34.875 028 12625.80 171.25 54752.80 88888.00 2014-01-28 02:01:35.000 028 12625.85 171.25 54752.80 88888.00 2014-01-28 02:01:35.125 028 12625.88 171.30 54752.78 88888.00 2014-01-28 02:01:35.250 028 12625.88 171.28 54752.75 88888.00 2014-01-28 02:01:35.375 028 12625.90 171.32 54752.72 88888.00 2014-01-28 02:01:35.500 028 12625.90 171.32 54752.72 88888.00 2014-01-28 02:01:35.625 028 12625.90 171.32 54752.72 88888.00 2014-01-28 02:01:35.750 028 12625.95 171.30 54752.72 88888.00 2014-01-28 02:01:35.875 028 12625.98 171.28 54752.75 88888.00 2014-01-28 02:01:36.000 028 12626.02 171.28 54752.75 88888.00 2014-01-28 02:01:36.125 028 12626.02 171.32 54752.75 88888.00 2014-01-28 02:01:36.250 028 12625.95 171.30 54752.75 88888.00 2014-01-28 02:01:36.375 028 12626.00 171.30 54752.75 88888.00 2014-01-28 02:01:36.500 028 12625.98 171.30 54752.75 88888.00 2014-01-28 02:01:36.625 028 12625.95 171.30 54752.75 88888.00 2014-01-28 02:01:36.750 028 12626.00 171.30 54752.75 88888.00 2014-01-28 02:01:36.875 028 12626.02 171.35 54752.75 88888.00 2014-01-28 02:01:37.000 028 12625.98 171.32 54752.75 88888.00 2014-01-28 02:01:37.125 028 12625.95 171.30 54752.75 88888.00 2014-01-28 02:01:37.250 028 12625.88 171.28 54752.72 88888.00 2014-01-28 02:01:37.375 028 12625.92 171.30 54752.78 88888.00 2014-01-28 02:01:37.500 028 12625.90 171.30 54752.75 88888.00 2014-01-28 02:01:37.625 028 12625.88 171.32 54752.75 88888.00 2014-01-28 02:01:37.750 028 12625.88 171.30 54752.75 88888.00 2014-01-28 02:01:37.875 028 12625.92 171.30 54752.75 88888.00 2014-01-28 02:01:38.000 028 12625.95 171.32 54752.75 88888.00 2014-01-28 02:01:38.125 028 12625.90 171.32 54752.75 88888.00 2014-01-28 02:01:38.250 028 12625.85 171.32 54752.75 88888.00 2014-01-28 02:01:38.375 028 12625.88 171.30 54752.75 88888.00 2014-01-28 02:01:38.500 028 12625.95 171.30 54752.75 88888.00 2014-01-28 02:01:38.625 028 12625.92 171.30 54752.78 88888.00 2014-01-28 02:01:38.750 028 12625.90 171.32 54752.78 88888.00 2014-01-28 02:01:38.875 028 12625.92 171.32 54752.75 88888.00 2014-01-28 02:01:39.000 028 12625.92 171.32 54752.78 88888.00 2014-01-28 02:01:39.125 028 12625.95 171.32 54752.82 88888.00 2014-01-28 02:01:39.250 028 12625.92 171.30 54752.80 88888.00 2014-01-28 02:01:39.375 028 12625.92 171.30 54752.78 88888.00 2014-01-28 02:01:39.500 028 12625.85 171.28 54752.75 88888.00 2014-01-28 02:01:39.625 028 12625.80 171.30 54752.75 88888.00 2014-01-28 02:01:39.750 028 12625.80 171.30 54752.75 88888.00 2014-01-28 02:01:39.875 028 12625.83 171.30 54752.78 88888.00 2014-01-28 02:01:40.000 028 12625.88 171.32 54752.75 88888.00 2014-01-28 02:01:40.125 028 12625.83 171.30 54752.75 88888.00 2014-01-28 02:01:40.250 028 12625.77 171.28 54752.75 88888.00 2014-01-28 02:01:40.375 028 12625.83 171.30 54752.72 88888.00 2014-01-28 02:01:40.500 028 12625.85 171.32 54752.72 88888.00 2014-01-28 02:01:40.625 028 12625.83 171.32 54752.75 88888.00 2014-01-28 02:01:40.750 028 12625.83 171.32 54752.75 88888.00 2014-01-28 02:01:40.875 028 12625.83 171.30 54752.78 88888.00 2014-01-28 02:01:41.000 028 12625.85 171.28 54752.75 88888.00 2014-01-28 02:01:41.125 028 12625.88 171.28 54752.75 88888.00 2014-01-28 02:01:41.250 028 12625.85 171.32 54752.75 88888.00 2014-01-28 02:01:41.375 028 12625.85 171.35 54752.78 88888.00 2014-01-28 02:01:41.500 028 12625.85 171.30 54752.75 88888.00 2014-01-28 02:01:41.625 028 12625.85 171.28 54752.78 88888.00 2014-01-28 02:01:41.750 028 12625.83 171.30 54752.78 88888.00 2014-01-28 02:01:41.875 028 12625.80 171.32 54752.80 88888.00 2014-01-28 02:01:42.000 028 12625.77 171.32 54752.80 88888.00 2014-01-28 02:01:42.125 028 12625.80 171.32 54752.80 88888.00 2014-01-28 02:01:42.250 028 12625.80 171.28 54752.80 88888.00 2014-01-28 02:01:42.375 028 12625.88 171.30 54752.82 88888.00 2014-01-28 02:01:42.500 028 12625.85 171.30 54752.80 88888.00 2014-01-28 02:01:42.625 028 12625.73 171.28 54752.80 88888.00 2014-01-28 02:01:42.750 028 12625.73 171.32 54752.80 88888.00 2014-01-28 02:01:42.875 028 12625.73 171.32 54752.78 88888.00 2014-01-28 02:01:43.000 028 12625.73 171.30 54752.78 88888.00 2014-01-28 02:01:43.125 028 12625.77 171.30 54752.75 88888.00 2014-01-28 02:01:43.250 028 12625.85 171.32 54752.78 88888.00 2014-01-28 02:01:43.375 028 12625.83 171.32 54752.78 88888.00 2014-01-28 02:01:43.500 028 12625.75 171.32 54752.75 88888.00 2014-01-28 02:01:43.625 028 12625.75 171.32 54752.75 88888.00 2014-01-28 02:01:43.750 028 12625.75 171.30 54752.78 88888.00 2014-01-28 02:01:43.875 028 12625.77 171.30 54752.78 88888.00 2014-01-28 02:01:44.000 028 12625.80 171.30 54752.78 88888.00 2014-01-28 02:01:44.125 028 12625.83 171.30 54752.78 88888.00 2014-01-28 02:01:44.250 028 12625.80 171.30 54752.78 88888.00 2014-01-28 02:01:44.375 028 12625.80 171.28 54752.75 88888.00 2014-01-28 02:01:44.500 028 12625.77 171.30 54752.75 88888.00 2014-01-28 02:01:44.625 028 12625.80 171.30 54752.75 88888.00 2014-01-28 02:01:44.750 028 12625.83 171.35 54752.78 88888.00 2014-01-28 02:01:44.875 028 12625.80 171.38 54752.82 88888.00 2014-01-28 02:01:45.000 028 12625.77 171.32 54752.82 88888.00 2014-01-28 02:01:45.125 028 12625.83 171.30 54752.75 88888.00 2014-01-28 02:01:45.250 028 12625.85 171.30 54752.75 88888.00 2014-01-28 02:01:45.375 028 12625.90 171.30 54752.78 88888.00 2014-01-28 02:01:45.500 028 12625.88 171.30 54752.82 88888.00 2014-01-28 02:01:45.625 028 12625.77 171.28 54752.80 88888.00 2014-01-28 02:01:45.750 028 12625.73 171.30 54752.80 88888.00 2014-01-28 02:01:45.875 028 12625.80 171.30 54752.78 88888.00 2014-01-28 02:01:46.000 028 12625.83 171.32 54752.78 88888.00 2014-01-28 02:01:46.125 028 12625.83 171.32 54752.78 88888.00 2014-01-28 02:01:46.250 028 12625.83 171.32 54752.80 88888.00 2014-01-28 02:01:46.375 028 12625.80 171.32 54752.80 88888.00 2014-01-28 02:01:46.500 028 12625.77 171.30 54752.78 88888.00 2014-01-28 02:01:46.625 028 12625.77 171.30 54752.80 88888.00 2014-01-28 02:01:46.750 028 12625.83 171.32 54752.80 88888.00 2014-01-28 02:01:46.875 028 12625.80 171.35 54752.80 88888.00 2014-01-28 02:01:47.000 028 12625.83 171.32 54752.78 88888.00 2014-01-28 02:01:47.125 028 12625.83 171.30 54752.80 88888.00 2014-01-28 02:01:47.250 028 12625.77 171.35 54752.78 88888.00 2014-01-28 02:01:47.375 028 12625.77 171.35 54752.82 88888.00 2014-01-28 02:01:47.500 028 12625.77 171.32 54752.80 88888.00 2014-01-28 02:01:47.625 028 12625.75 171.32 54752.80 88888.00 2014-01-28 02:01:47.750 028 12625.75 171.32 54752.78 88888.00 2014-01-28 02:01:47.875 028 12625.88 171.30 54752.75 88888.00 2014-01-28 02:01:48.000 028 12625.90 171.30 54752.75 88888.00 2014-01-28 02:01:48.125 028 12625.83 171.32 54752.78 88888.00 2014-01-28 02:01:48.250 028 12625.80 171.32 54752.80 88888.00 2014-01-28 02:01:48.375 028 12625.83 171.35 54752.80 88888.00 2014-01-28 02:01:48.500 028 12625.80 171.32 54752.78 88888.00 2014-01-28 02:01:48.625 028 12625.75 171.32 54752.78 88888.00 2014-01-28 02:01:48.750 028 12625.83 171.35 54752.78 88888.00 2014-01-28 02:01:48.875 028 12625.83 171.32 54752.78 88888.00 2014-01-28 02:01:49.000 028 12625.80 171.32 54752.75 88888.00 2014-01-28 02:01:49.125 028 12625.80 171.32 54752.78 88888.00 2014-01-28 02:01:49.250 028 12625.80 171.32 54752.78 88888.00 2014-01-28 02:01:49.375 028 12625.85 171.35 54752.75 88888.00 2014-01-28 02:01:49.500 028 12625.85 171.30 54752.75 88888.00 2014-01-28 02:01:49.625 028 12625.83 171.28 54752.75 88888.00 2014-01-28 02:01:49.750 028 12625.80 171.30 54752.75 88888.00 2014-01-28 02:01:49.875 028 12625.85 171.35 54752.78 88888.00 2014-01-28 02:01:50.000 028 12625.88 171.32 54752.75 88888.00 2014-01-28 02:01:50.125 028 12625.83 171.32 54752.72 88888.00 2014-01-28 02:01:50.250 028 12625.77 171.30 54752.72 88888.00 2014-01-28 02:01:50.375 028 12625.83 171.35 54752.75 88888.00 2014-01-28 02:01:50.500 028 12625.77 171.30 54752.72 88888.00 2014-01-28 02:01:50.625 028 12625.75 171.30 54752.72 88888.00 2014-01-28 02:01:50.750 028 12625.83 171.30 54752.72 88888.00 2014-01-28 02:01:50.875 028 12625.80 171.30 54752.75 88888.00 2014-01-28 02:01:51.000 028 12625.80 171.30 54752.75 88888.00 2014-01-28 02:01:51.125 028 12625.80 171.32 54752.75 88888.00 2014-01-28 02:01:51.250 028 12625.75 171.30 54752.75 88888.00 2014-01-28 02:01:51.375 028 12625.83 171.35 54752.75 88888.00 2014-01-28 02:01:51.500 028 12625.88 171.32 54752.78 88888.00 2014-01-28 02:01:51.625 028 12625.88 171.35 54752.80 88888.00 2014-01-28 02:01:51.750 028 12625.85 171.32 54752.80 88888.00 2014-01-28 02:01:51.875 028 12625.80 171.32 54752.78 88888.00 2014-01-28 02:01:52.000 028 12625.77 171.35 54752.75 88888.00 2014-01-28 02:01:52.125 028 12625.75 171.32 54752.78 88888.00 2014-01-28 02:01:52.250 028 12625.80 171.30 54752.75 88888.00 2014-01-28 02:01:52.375 028 12625.80 171.32 54752.75 88888.00 2014-01-28 02:01:52.500 028 12625.83 171.32 54752.78 88888.00 2014-01-28 02:01:52.625 028 12625.83 171.32 54752.78 88888.00 2014-01-28 02:01:52.750 028 12625.77 171.32 54752.78 88888.00 2014-01-28 02:01:52.875 028 12625.80 171.32 54752.75 88888.00 2014-01-28 02:01:53.000 028 12625.85 171.35 54752.78 88888.00 2014-01-28 02:01:53.125 028 12625.83 171.32 54752.80 88888.00 2014-01-28 02:01:53.250 028 12625.83 171.30 54752.82 88888.00 2014-01-28 02:01:53.375 028 12625.88 171.32 54752.80 88888.00 2014-01-28 02:01:53.500 028 12625.88 171.32 54752.78 88888.00 2014-01-28 02:01:53.625 028 12625.85 171.35 54752.78 88888.00 2014-01-28 02:01:53.750 028 12625.90 171.35 54752.78 88888.00 2014-01-28 02:01:53.875 028 12625.90 171.35 54752.78 88888.00 2014-01-28 02:01:54.000 028 12625.85 171.38 54752.75 88888.00 2014-01-28 02:01:54.125 028 12625.83 171.38 54752.78 88888.00 2014-01-28 02:01:54.250 028 12625.73 171.35 54752.78 88888.00 2014-01-28 02:01:54.375 028 12625.83 171.38 54752.80 88888.00 2014-01-28 02:01:54.500 028 12625.80 171.38 54752.75 88888.00 2014-01-28 02:01:54.625 028 12625.77 171.32 54752.75 88888.00 2014-01-28 02:01:54.750 028 12625.77 171.35 54752.75 88888.00 2014-01-28 02:01:54.875 028 12625.80 171.32 54752.80 88888.00 2014-01-28 02:01:55.000 028 12625.80 171.32 54752.80 88888.00 2014-01-28 02:01:55.125 028 12625.70 171.35 54752.78 88888.00 2014-01-28 02:01:55.250 028 12625.67 171.32 54752.78 88888.00 2014-01-28 02:01:55.375 028 12625.75 171.35 54752.78 88888.00 2014-01-28 02:01:55.500 028 12625.73 171.35 54752.78 88888.00 2014-01-28 02:01:55.625 028 12625.77 171.38 54752.80 88888.00 2014-01-28 02:01:55.750 028 12625.83 171.38 54752.80 88888.00 2014-01-28 02:01:55.875 028 12625.80 171.32 54752.80 88888.00 2014-01-28 02:01:56.000 028 12625.73 171.30 54752.75 88888.00 2014-01-28 02:01:56.125 028 12625.67 171.35 54752.78 88888.00 2014-01-28 02:01:56.250 028 12625.73 171.35 54752.80 88888.00 2014-01-28 02:01:56.375 028 12625.80 171.38 54752.78 88888.00 2014-01-28 02:01:56.500 028 12625.88 171.38 54752.78 88888.00 2014-01-28 02:01:56.625 028 12625.90 171.38 54752.78 88888.00 2014-01-28 02:01:56.750 028 12625.85 171.38 54752.78 88888.00 2014-01-28 02:01:56.875 028 12625.75 171.38 54752.78 88888.00 2014-01-28 02:01:57.000 028 12625.75 171.38 54752.72 88888.00 2014-01-28 02:01:57.125 028 12625.77 171.38 54752.78 88888.00 2014-01-28 02:01:57.250 028 12625.73 171.35 54752.75 88888.00 2014-01-28 02:01:57.375 028 12625.75 171.40 54752.80 88888.00 2014-01-28 02:01:57.500 028 12625.73 171.40 54752.78 88888.00 2014-01-28 02:01:57.625 028 12625.62 171.38 54752.75 88888.00 2014-01-28 02:01:57.750 028 12625.67 171.32 54752.72 88888.00 2014-01-28 02:01:57.875 028 12625.70 171.30 54752.72 88888.00 2014-01-28 02:01:58.000 028 12625.70 171.32 54752.75 88888.00 2014-01-28 02:01:58.125 028 12625.73 171.35 54752.78 88888.00 2014-01-28 02:01:58.250 028 12625.70 171.35 54752.78 88888.00 2014-01-28 02:01:58.375 028 12625.65 171.32 54752.75 88888.00 2014-01-28 02:01:58.500 028 12625.67 171.38 54752.75 88888.00 2014-01-28 02:01:58.625 028 12625.73 171.40 54752.78 88888.00 2014-01-28 02:01:58.750 028 12625.77 171.38 54752.78 88888.00 2014-01-28 02:01:58.875 028 12625.73 171.38 54752.75 88888.00 2014-01-28 02:01:59.000 028 12625.70 171.38 54752.75 88888.00 2014-01-28 02:01:59.125 028 12625.73 171.35 54752.75 88888.00 2014-01-28 02:01:59.250 028 12625.73 171.35 54752.75 88888.00 2014-01-28 02:01:59.375 028 12625.77 171.38 54752.75 88888.00 2014-01-28 02:01:59.500 028 12625.75 171.35 54752.75 88888.00 2014-01-28 02:01:59.625 028 12625.67 171.38 54752.75 88888.00 2014-01-28 02:01:59.750 028 12625.62 171.38 54752.78 88888.00 2014-01-28 02:01:59.875 028 12625.65 171.38 54752.78 88888.00 2014-01-28 02:02:00.000 028 12625.62 171.35 54752.75 88888.00 2014-01-28 02:02:00.125 028 12625.58 171.38 54752.75 88888.00 2014-01-28 02:02:00.250 028 12625.52 171.35 54752.75 88888.00 2014-01-28 02:02:00.375 028 12625.58 171.38 54752.75 88888.00 2014-01-28 02:02:00.500 028 12625.67 171.38 54752.75 88888.00 2014-01-28 02:02:00.625 028 12625.77 171.38 54752.78 88888.00 2014-01-28 02:02:00.750 028 12625.73 171.38 54752.78 88888.00 2014-01-28 02:02:00.875 028 12625.73 171.38 54752.78 88888.00 2014-01-28 02:02:01.000 028 12625.75 171.35 54752.75 88888.00 2014-01-28 02:02:01.125 028 12625.70 171.38 54752.78 88888.00 2014-01-28 02:02:01.250 028 12625.62 171.35 54752.78 88888.00 2014-01-28 02:02:01.375 028 12625.62 171.35 54752.75 88888.00 2014-01-28 02:02:01.500 028 12625.62 171.38 54752.75 88888.00 2014-01-28 02:02:01.625 028 12625.60 171.38 54752.80 88888.00 2014-01-28 02:02:01.750 028 12625.65 171.38 54752.78 88888.00 2014-01-28 02:02:01.875 028 12625.62 171.38 54752.80 88888.00 2014-01-28 02:02:02.000 028 12625.65 171.38 54752.78 88888.00 2014-01-28 02:02:02.125 028 12625.67 171.38 54752.78 88888.00 2014-01-28 02:02:02.250 028 12625.65 171.38 54752.80 88888.00 2014-01-28 02:02:02.375 028 12625.67 171.38 54752.80 88888.00 2014-01-28 02:02:02.500 028 12625.73 171.35 54752.78 88888.00 2014-01-28 02:02:02.625 028 12625.70 171.38 54752.78 88888.00 2014-01-28 02:02:02.750 028 12625.70 171.38 54752.78 88888.00 2014-01-28 02:02:02.875 028 12625.67 171.35 54752.75 88888.00 2014-01-28 02:02:03.000 028 12625.65 171.38 54752.78 88888.00 2014-01-28 02:02:03.125 028 12625.62 171.38 54752.78 88888.00 2014-01-28 02:02:03.250 028 12625.67 171.35 54752.82 88888.00 2014-01-28 02:02:03.375 028 12625.67 171.38 54752.80 88888.00 2014-01-28 02:02:03.500 028 12625.62 171.38 54752.78 88888.00 2014-01-28 02:02:03.625 028 12625.65 171.40 54752.78 88888.00 2014-01-28 02:02:03.750 028 12625.62 171.35 54752.78 88888.00 2014-01-28 02:02:03.875 028 12625.58 171.35 54752.78 88888.00 2014-01-28 02:02:04.000 028 12625.55 171.35 54752.80 88888.00 2014-01-28 02:02:04.125 028 12625.60 171.40 54752.80 88888.00 2014-01-28 02:02:04.250 028 12625.67 171.35 54752.80 88888.00 2014-01-28 02:02:04.375 028 12625.70 171.35 54752.80 88888.00 2014-01-28 02:02:04.500 028 12625.70 171.35 54752.80 88888.00 2014-01-28 02:02:04.625 028 12625.67 171.35 54752.78 88888.00 2014-01-28 02:02:04.750 028 12625.62 171.35 54752.78 88888.00 2014-01-28 02:02:04.875 028 12625.60 171.38 54752.80 88888.00 2014-01-28 02:02:05.000 028 12625.62 171.38 54752.80 88888.00 2014-01-28 02:02:05.125 028 12625.75 171.40 54752.82 88888.00 2014-01-28 02:02:05.250 028 12625.75 171.38 54752.80 88888.00 2014-01-28 02:02:05.375 028 12625.70 171.38 54752.80 88888.00 2014-01-28 02:02:05.500 028 12625.73 171.40 54752.80 88888.00 2014-01-28 02:02:05.625 028 12625.70 171.40 54752.78 88888.00 2014-01-28 02:02:05.750 028 12625.67 171.40 54752.80 88888.00 2014-01-28 02:02:05.875 028 12625.67 171.38 54752.78 88888.00 2014-01-28 02:02:06.000 028 12625.80 171.40 54752.75 88888.00 2014-01-28 02:02:06.125 028 12625.88 171.40 54752.78 88888.00 2014-01-28 02:02:06.250 028 12625.80 171.38 54752.80 88888.00 2014-01-28 02:02:06.375 028 12625.75 171.35 54752.78 88888.00 2014-01-28 02:02:06.500 028 12625.70 171.38 54752.78 88888.00 2014-01-28 02:02:06.625 028 12625.65 171.35 54752.80 88888.00 2014-01-28 02:02:06.750 028 12625.62 171.35 54752.80 88888.00 2014-01-28 02:02:06.875 028 12625.62 171.38 54752.80 88888.00 2014-01-28 02:02:07.000 028 12625.67 171.38 54752.80 88888.00 2014-01-28 02:02:07.125 028 12625.73 171.35 54752.80 88888.00 2014-01-28 02:02:07.250 028 12625.70 171.35 54752.80 88888.00 2014-01-28 02:02:07.375 028 12625.73 171.35 54752.82 88888.00 2014-01-28 02:02:07.500 028 12625.77 171.38 54752.80 88888.00 2014-01-28 02:02:07.625 028 12625.83 171.38 54752.80 88888.00 2014-01-28 02:02:07.750 028 12625.83 171.40 54752.80 88888.00 2014-01-28 02:02:07.875 028 12625.73 171.40 54752.78 88888.00 2014-01-28 02:02:08.000 028 12625.65 171.40 54752.78 88888.00 2014-01-28 02:02:08.125 028 12625.67 171.40 54752.78 88888.00 2014-01-28 02:02:08.250 028 12625.70 171.40 54752.82 88888.00 2014-01-28 02:02:08.375 028 12625.73 171.35 54752.80 88888.00 2014-01-28 02:02:08.500 028 12625.77 171.35 54752.78 88888.00 2014-01-28 02:02:08.625 028 12625.73 171.38 54752.78 88888.00 2014-01-28 02:02:08.750 028 12625.73 171.38 54752.78 88888.00 2014-01-28 02:02:08.875 028 12625.73 171.38 54752.78 88888.00 2014-01-28 02:02:09.000 028 12625.75 171.35 54752.80 88888.00 2014-01-28 02:02:09.125 028 12625.75 171.35 54752.82 88888.00 2014-01-28 02:02:09.250 028 12625.73 171.38 54752.80 88888.00 2014-01-28 02:02:09.375 028 12625.73 171.40 54752.80 88888.00 2014-01-28 02:02:09.500 028 12625.70 171.38 54752.80 88888.00 2014-01-28 02:02:09.625 028 12625.70 171.38 54752.80 88888.00 2014-01-28 02:02:09.750 028 12625.67 171.38 54752.80 88888.00 2014-01-28 02:02:09.875 028 12625.70 171.40 54752.85 88888.00 2014-01-28 02:02:10.000 028 12625.67 171.40 54752.80 88888.00 2014-01-28 02:02:10.125 028 12625.67 171.38 54752.80 88888.00 2014-01-28 02:02:10.250 028 12625.67 171.40 54752.80 88888.00 2014-01-28 02:02:10.375 028 12625.67 171.43 54752.80 88888.00 2014-01-28 02:02:10.500 028 12625.67 171.40 54752.82 88888.00 2014-01-28 02:02:10.625 028 12625.65 171.38 54752.82 88888.00 2014-01-28 02:02:10.750 028 12625.67 171.40 54752.82 88888.00 2014-01-28 02:02:10.875 028 12625.73 171.40 54752.82 88888.00 2014-01-28 02:02:11.000 028 12625.67 171.40 54752.80 88888.00 2014-01-28 02:02:11.125 028 12625.60 171.38 54752.82 88888.00 2014-01-28 02:02:11.250 028 12625.58 171.40 54752.82 88888.00 2014-01-28 02:02:11.375 028 12625.65 171.40 54752.85 88888.00 2014-01-28 02:02:11.500 028 12625.70 171.40 54752.85 88888.00 2014-01-28 02:02:11.625 028 12625.62 171.40 54752.82 88888.00 2014-01-28 02:02:11.750 028 12625.58 171.40 54752.82 88888.00 2014-01-28 02:02:11.875 028 12625.58 171.43 54752.82 88888.00 2014-01-28 02:02:12.000 028 12625.60 171.43 54752.82 88888.00 2014-01-28 02:02:12.125 028 12625.60 171.43 54752.82 88888.00 2014-01-28 02:02:12.250 028 12625.58 171.40 54752.82 88888.00 2014-01-28 02:02:12.375 028 12625.58 171.38 54752.80 88888.00 2014-01-28 02:02:12.500 028 12625.62 171.40 54752.80 88888.00 2014-01-28 02:02:12.625 028 12625.65 171.43 54752.82 88888.00 2014-01-28 02:02:12.750 028 12625.65 171.43 54752.82 88888.00 2014-01-28 02:02:12.875 028 12625.65 171.43 54752.82 88888.00 2014-01-28 02:02:13.000 028 12625.62 171.45 54752.80 88888.00 2014-01-28 02:02:13.125 028 12625.62 171.47 54752.82 88888.00 2014-01-28 02:02:13.250 028 12625.58 171.43 54752.82 88888.00 2014-01-28 02:02:13.375 028 12625.58 171.40 54752.82 88888.00 2014-01-28 02:02:13.500 028 12625.60 171.40 54752.80 88888.00 2014-01-28 02:02:13.625 028 12625.65 171.40 54752.80 88888.00 2014-01-28 02:02:13.750 028 12625.62 171.43 54752.82 88888.00 2014-01-28 02:02:13.875 028 12625.58 171.40 54752.80 88888.00 2014-01-28 02:02:14.000 028 12625.58 171.43 54752.82 88888.00 2014-01-28 02:02:14.125 028 12625.65 171.43 54752.85 88888.00 2014-01-28 02:02:14.250 028 12625.73 171.38 54752.82 88888.00 2014-01-28 02:02:14.375 028 12625.73 171.40 54752.82 88888.00 2014-01-28 02:02:14.500 028 12625.67 171.40 54752.82 88888.00 2014-01-28 02:02:14.625 028 12625.73 171.43 54752.80 88888.00 2014-01-28 02:02:14.750 028 12625.77 171.45 54752.80 88888.00 2014-01-28 02:02:14.875 028 12625.75 171.43 54752.82 88888.00 2014-01-28 02:02:15.000 028 12625.73 171.40 54752.82 88888.00 2014-01-28 02:02:15.125 028 12625.70 171.43 54752.80 88888.00 2014-01-28 02:02:15.250 028 12625.62 171.40 54752.80 88888.00 2014-01-28 02:02:15.375 028 12625.62 171.40 54752.80 88888.00 2014-01-28 02:02:15.500 028 12625.65 171.38 54752.80 88888.00 2014-01-28 02:02:15.625 028 12625.65 171.38 54752.82 88888.00 2014-01-28 02:02:15.750 028 12625.65 171.40 54752.82 88888.00 2014-01-28 02:02:15.875 028 12625.65 171.35 54752.82 88888.00 2014-01-28 02:02:16.000 028 12625.67 171.35 54752.78 88888.00 2014-01-28 02:02:16.125 028 12625.70 171.35 54752.80 88888.00 2014-01-28 02:02:16.250 028 12625.65 171.40 54752.82 88888.00 2014-01-28 02:02:16.375 028 12625.65 171.45 54752.80 88888.00 2014-01-28 02:02:16.500 028 12625.60 171.45 54752.85 88888.00 2014-01-28 02:02:16.625 028 12625.60 171.45 54752.85 88888.00 2014-01-28 02:02:16.750 028 12625.60 171.43 54752.80 88888.00 2014-01-28 02:02:16.875 028 12625.58 171.40 54752.78 88888.00 2014-01-28 02:02:17.000 028 12625.60 171.40 54752.78 88888.00 2014-01-28 02:02:17.125 028 12625.62 171.40 54752.78 88888.00 2014-01-28 02:02:17.250 028 12625.67 171.40 54752.82 88888.00 2014-01-28 02:02:17.375 028 12625.75 171.40 54752.82 88888.00 2014-01-28 02:02:17.500 028 12625.77 171.40 54752.82 88888.00 2014-01-28 02:02:17.625 028 12625.73 171.43 54752.80 88888.00 2014-01-28 02:02:17.750 028 12625.62 171.45 54752.78 88888.00 2014-01-28 02:02:17.875 028 12625.67 171.45 54752.82 88888.00 2014-01-28 02:02:18.000 028 12625.70 171.43 54752.80 88888.00 2014-01-28 02:02:18.125 028 12625.65 171.40 54752.80 88888.00 2014-01-28 02:02:18.250 028 12625.58 171.40 54752.82 88888.00 2014-01-28 02:02:18.375 028 12625.62 171.40 54752.82 88888.00 2014-01-28 02:02:18.500 028 12625.73 171.40 54752.82 88888.00 2014-01-28 02:02:18.625 028 12625.67 171.40 54752.80 88888.00 2014-01-28 02:02:18.750 028 12625.60 171.38 54752.80 88888.00 2014-01-28 02:02:18.875 028 12625.60 171.40 54752.80 88888.00 2014-01-28 02:02:19.000 028 12625.65 171.40 54752.80 88888.00 2014-01-28 02:02:19.125 028 12625.70 171.43 54752.85 88888.00 2014-01-28 02:02:19.250 028 12625.65 171.40 54752.85 88888.00 2014-01-28 02:02:19.375 028 12625.67 171.40 54752.82 88888.00 2014-01-28 02:02:19.500 028 12625.62 171.40 54752.82 88888.00 2014-01-28 02:02:19.625 028 12625.58 171.40 54752.78 88888.00 2014-01-28 02:02:19.750 028 12625.62 171.45 54752.80 88888.00 2014-01-28 02:02:19.875 028 12625.67 171.43 54752.82 88888.00 2014-01-28 02:02:20.000 028 12625.70 171.43 54752.80 88888.00 2014-01-28 02:02:20.125 028 12625.67 171.43 54752.80 88888.00 2014-01-28 02:02:20.250 028 12625.62 171.40 54752.80 88888.00 2014-01-28 02:02:20.375 028 12625.67 171.40 54752.80 88888.00 2014-01-28 02:02:20.500 028 12625.67 171.38 54752.80 88888.00 2014-01-28 02:02:20.625 028 12625.65 171.40 54752.78 88888.00 2014-01-28 02:02:20.750 028 12625.65 171.43 54752.80 88888.00 2014-01-28 02:02:20.875 028 12625.65 171.40 54752.80 88888.00 2014-01-28 02:02:21.000 028 12625.70 171.43 54752.78 88888.00 2014-01-28 02:02:21.125 028 12625.75 171.45 54752.80 88888.00 2014-01-28 02:02:21.250 028 12625.73 171.43 54752.78 88888.00 2014-01-28 02:02:21.375 028 12625.70 171.43 54752.78 88888.00 2014-01-28 02:02:21.500 028 12625.67 171.40 54752.78 88888.00 2014-01-28 02:02:21.625 028 12625.70 171.40 54752.82 88888.00 2014-01-28 02:02:21.750 028 12625.73 171.45 54752.82 88888.00 2014-01-28 02:02:21.875 028 12625.75 171.47 54752.85 88888.00 2014-01-28 02:02:22.000 028 12625.67 171.43 54752.80 88888.00 2014-01-28 02:02:22.125 028 12625.60 171.38 54752.80 88888.00 2014-01-28 02:02:22.250 028 12625.60 171.40 54752.80 88888.00 2014-01-28 02:02:22.375 028 12625.65 171.40 54752.85 88888.00 2014-01-28 02:02:22.500 028 12625.65 171.40 54752.85 88888.00 2014-01-28 02:02:22.625 028 12625.67 171.40 54752.82 88888.00 2014-01-28 02:02:22.750 028 12625.70 171.40 54752.80 88888.00 2014-01-28 02:02:22.875 028 12625.75 171.40 54752.80 88888.00 2014-01-28 02:02:23.000 028 12625.73 171.40 54752.80 88888.00 2014-01-28 02:02:23.125 028 12625.73 171.45 54752.80 88888.00 2014-01-28 02:02:23.250 028 12625.73 171.43 54752.80 88888.00 2014-01-28 02:02:23.375 028 12625.80 171.43 54752.80 88888.00 2014-01-28 02:02:23.500 028 12625.77 171.45 54752.78 88888.00 2014-01-28 02:02:23.625 028 12625.75 171.40 54752.78 88888.00 2014-01-28 02:02:23.750 028 12625.73 171.40 54752.78 88888.00 2014-01-28 02:02:23.875 028 12625.70 171.43 54752.75 88888.00 2014-01-28 02:02:24.000 028 12625.70 171.45 54752.75 88888.00 2014-01-28 02:02:24.125 028 12625.67 171.43 54752.80 88888.00 2014-01-28 02:02:24.250 028 12625.65 171.40 54752.80 88888.00 2014-01-28 02:02:24.375 028 12625.73 171.43 54752.80 88888.00 2014-01-28 02:02:24.500 028 12625.75 171.43 54752.78 88888.00 2014-01-28 02:02:24.625 028 12625.73 171.40 54752.78 88888.00 2014-01-28 02:02:24.750 028 12625.75 171.43 54752.80 88888.00 2014-01-28 02:02:24.875 028 12625.75 171.43 54752.80 88888.00 2014-01-28 02:02:25.000 028 12625.73 171.40 54752.78 88888.00 2014-01-28 02:02:25.125 028 12625.67 171.40 54752.78 88888.00 2014-01-28 02:02:25.250 028 12625.65 171.38 54752.78 88888.00 2014-01-28 02:02:25.375 028 12625.70 171.40 54752.80 88888.00 2014-01-28 02:02:25.500 028 12625.65 171.40 54752.80 88888.00 2014-01-28 02:02:25.625 028 12625.62 171.40 54752.80 88888.00 2014-01-28 02:02:25.750 028 12625.62 171.43 54752.78 88888.00 2014-01-28 02:02:25.875 028 12625.67 171.45 54752.80 88888.00 2014-01-28 02:02:26.000 028 12625.73 171.45 54752.80 88888.00 2014-01-28 02:02:26.125 028 12625.80 171.43 54752.80 88888.00 2014-01-28 02:02:26.250 028 12625.77 171.45 54752.80 88888.00 2014-01-28 02:02:26.375 028 12625.67 171.45 54752.78 88888.00 2014-01-28 02:02:26.500 028 12625.62 171.43 54752.78 88888.00 2014-01-28 02:02:26.625 028 12625.65 171.40 54752.80 88888.00 2014-01-28 02:02:26.750 028 12625.67 171.43 54752.78 88888.00 2014-01-28 02:02:26.875 028 12625.65 171.43 54752.78 88888.00 2014-01-28 02:02:27.000 028 12625.70 171.43 54752.75 88888.00 2014-01-28 02:02:27.125 028 12625.75 171.47 54752.78 88888.00 2014-01-28 02:02:27.250 028 12625.85 171.45 54752.80 88888.00 2014-01-28 02:02:27.375 028 12625.85 171.45 54752.80 88888.00 2014-01-28 02:02:27.500 028 12625.80 171.43 54752.80 88888.00 2014-01-28 02:02:27.625 028 12625.75 171.43 54752.78 88888.00 2014-01-28 02:02:27.750 028 12625.75 171.45 54752.80 88888.00 2014-01-28 02:02:27.875 028 12625.73 171.47 54752.80 88888.00 2014-01-28 02:02:28.000 028 12625.70 171.47 54752.80 88888.00 2014-01-28 02:02:28.125 028 12625.75 171.45 54752.80 88888.00 2014-01-28 02:02:28.250 028 12625.75 171.43 54752.80 88888.00 2014-01-28 02:02:28.375 028 12625.73 171.43 54752.78 88888.00 2014-01-28 02:02:28.500 028 12625.77 171.43 54752.78 88888.00 2014-01-28 02:02:28.625 028 12625.80 171.50 54752.80 88888.00 2014-01-28 02:02:28.750 028 12625.80 171.50 54752.82 88888.00 2014-01-28 02:02:28.875 028 12625.77 171.50 54752.78 88888.00 2014-01-28 02:02:29.000 028 12625.70 171.47 54752.78 88888.00 2014-01-28 02:02:29.125 028 12625.62 171.47 54752.80 88888.00 2014-01-28 02:02:29.250 028 12625.62 171.40 54752.78 88888.00 2014-01-28 02:02:29.375 028 12625.70 171.43 54752.78 88888.00 2014-01-28 02:02:29.500 028 12625.75 171.45 54752.78 88888.00 2014-01-28 02:02:29.625 028 12625.77 171.50 54752.78 88888.00 2014-01-28 02:02:29.750 028 12625.75 171.45 54752.78 88888.00 2014-01-28 02:02:29.875 028 12625.77 171.43 54752.80 88888.00 2014-01-28 02:02:30.000 028 12625.77 171.43 54752.80 88888.00 2014-01-28 02:02:30.125 028 12625.75 171.45 54752.80 88888.00 2014-01-28 02:02:30.250 028 12625.67 171.43 54752.78 88888.00 2014-01-28 02:02:30.375 028 12625.65 171.43 54752.75 88888.00 2014-01-28 02:02:30.500 028 12625.65 171.43 54752.78 88888.00 2014-01-28 02:02:30.625 028 12625.73 171.45 54752.78 88888.00 2014-01-28 02:02:30.750 028 12625.73 171.45 54752.80 88888.00 2014-01-28 02:02:30.875 028 12625.67 171.43 54752.80 88888.00 2014-01-28 02:02:31.000 028 12625.67 171.40 54752.75 88888.00 2014-01-28 02:02:31.125 028 12625.73 171.40 54752.78 88888.00 2014-01-28 02:02:31.250 028 12625.75 171.40 54752.80 88888.00 2014-01-28 02:02:31.375 028 12625.80 171.43 54752.78 88888.00 2014-01-28 02:02:31.500 028 12625.77 171.40 54752.78 88888.00 2014-01-28 02:02:31.625 028 12625.73 171.43 54752.78 88888.00 2014-01-28 02:02:31.750 028 12625.73 171.47 54752.78 88888.00 2014-01-28 02:02:31.875 028 12625.70 171.43 54752.75 88888.00 2014-01-28 02:02:32.000 028 12625.73 171.43 54752.78 88888.00 2014-01-28 02:02:32.125 028 12625.73 171.45 54752.78 88888.00 2014-01-28 02:02:32.250 028 12625.65 171.40 54752.75 88888.00 2014-01-28 02:02:32.375 028 12625.67 171.43 54752.75 88888.00 2014-01-28 02:02:32.500 028 12625.65 171.43 54752.78 88888.00 2014-01-28 02:02:32.625 028 12625.65 171.43 54752.78 88888.00 2014-01-28 02:02:32.750 028 12625.70 171.43 54752.78 88888.00 2014-01-28 02:02:32.875 028 12625.75 171.47 54752.80 88888.00 2014-01-28 02:02:33.000 028 12625.80 171.43 54752.80 88888.00 2014-01-28 02:02:33.125 028 12625.83 171.43 54752.80 88888.00 2014-01-28 02:02:33.250 028 12625.77 171.40 54752.80 88888.00 2014-01-28 02:02:33.375 028 12625.73 171.43 54752.78 88888.00 2014-01-28 02:02:33.500 028 12625.73 171.45 54752.80 88888.00 2014-01-28 02:02:33.625 028 12625.73 171.45 54752.82 88888.00 2014-01-28 02:02:33.750 028 12625.73 171.45 54752.82 88888.00 2014-01-28 02:02:33.875 028 12625.70 171.45 54752.82 88888.00 2014-01-28 02:02:34.000 028 12625.70 171.45 54752.78 88888.00 2014-01-28 02:02:34.125 028 12625.73 171.43 54752.78 88888.00 2014-01-28 02:02:34.250 028 12625.83 171.43 54752.78 88888.00 2014-01-28 02:02:34.375 028 12625.83 171.43 54752.80 88888.00 2014-01-28 02:02:34.500 028 12625.80 171.40 54752.78 88888.00 2014-01-28 02:02:34.625 028 12625.80 171.43 54752.75 88888.00 2014-01-28 02:02:34.750 028 12625.88 171.43 54752.80 88888.00 2014-01-28 02:02:34.875 028 12625.85 171.43 54752.80 88888.00 2014-01-28 02:02:35.000 028 12625.80 171.43 54752.78 88888.00 2014-01-28 02:02:35.125 028 12625.80 171.45 54752.78 88888.00 2014-01-28 02:02:35.250 028 12625.77 171.43 54752.75 88888.00 2014-01-28 02:02:35.375 028 12625.73 171.40 54752.78 88888.00 2014-01-28 02:02:35.500 028 12625.70 171.40 54752.78 88888.00 2014-01-28 02:02:35.625 028 12625.80 171.43 54752.78 88888.00 2014-01-28 02:02:35.750 028 12625.85 171.45 54752.78 88888.00 2014-01-28 02:02:35.875 028 12625.85 171.45 54752.78 88888.00 2014-01-28 02:02:36.000 028 12625.83 171.43 54752.75 88888.00 2014-01-28 02:02:36.125 028 12625.75 171.43 54752.75 88888.00 2014-01-28 02:02:36.250 028 12625.77 171.43 54752.75 88888.00 2014-01-28 02:02:36.375 028 12625.85 171.45 54752.75 88888.00 2014-01-28 02:02:36.500 028 12625.80 171.45 54752.78 88888.00 2014-01-28 02:02:36.625 028 12625.77 171.43 54752.78 88888.00 2014-01-28 02:02:36.750 028 12625.83 171.45 54752.72 88888.00 2014-01-28 02:02:36.875 028 12625.83 171.45 54752.75 88888.00 2014-01-28 02:02:37.000 028 12625.75 171.43 54752.75 88888.00 2014-01-28 02:02:37.125 028 12625.67 171.43 54752.75 88888.00 2014-01-28 02:02:37.250 028 12625.62 171.38 54752.78 88888.00 2014-01-28 02:02:37.375 028 12625.70 171.45 54752.80 88888.00 2014-01-28 02:02:37.500 028 12625.80 171.45 54752.78 88888.00 2014-01-28 02:02:37.625 028 12625.77 171.45 54752.78 88888.00 2014-01-28 02:02:37.750 028 12625.70 171.45 54752.78 88888.00 2014-01-28 02:02:37.875 028 12625.77 171.45 54752.78 88888.00 2014-01-28 02:02:38.000 028 12625.83 171.43 54752.75 88888.00 2014-01-28 02:02:38.125 028 12625.77 171.40 54752.72 88888.00 2014-01-28 02:02:38.250 028 12625.73 171.40 54752.75 88888.00 2014-01-28 02:02:38.375 028 12625.70 171.43 54752.75 88888.00 2014-01-28 02:02:38.500 028 12625.67 171.45 54752.75 88888.00 2014-01-28 02:02:38.625 028 12625.70 171.43 54752.75 88888.00 2014-01-28 02:02:38.750 028 12625.70 171.40 54752.78 88888.00 2014-01-28 02:02:38.875 028 12625.62 171.43 54752.80 88888.00 2014-01-28 02:02:39.000 028 12625.67 171.45 54752.80 88888.00 2014-01-28 02:02:39.125 028 12625.70 171.45 54752.82 88888.00 2014-01-28 02:02:39.250 028 12625.70 171.43 54752.82 88888.00 2014-01-28 02:02:39.375 028 12625.73 171.40 54752.80 88888.00 2014-01-28 02:02:39.500 028 12625.73 171.40 54752.78 88888.00 2014-01-28 02:02:39.625 028 12625.73 171.43 54752.80 88888.00 2014-01-28 02:02:39.750 028 12625.73 171.43 54752.78 88888.00 2014-01-28 02:02:39.875 028 12625.77 171.43 54752.80 88888.00 2014-01-28 02:02:40.000 028 12625.73 171.45 54752.80 88888.00 2014-01-28 02:02:40.125 028 12625.73 171.45 54752.80 88888.00 2014-01-28 02:02:40.250 028 12625.73 171.43 54752.80 88888.00 2014-01-28 02:02:40.375 028 12625.83 171.43 54752.78 88888.00 2014-01-28 02:02:40.500 028 12625.77 171.40 54752.80 88888.00 2014-01-28 02:02:40.625 028 12625.73 171.43 54752.80 88888.00 2014-01-28 02:02:40.750 028 12625.75 171.45 54752.80 88888.00 2014-01-28 02:02:40.875 028 12625.85 171.45 54752.78 88888.00 2014-01-28 02:02:41.000 028 12625.88 171.45 54752.75 88888.00 2014-01-28 02:02:41.125 028 12625.77 171.45 54752.78 88888.00 2014-01-28 02:02:41.250 028 12625.67 171.43 54752.78 88888.00 2014-01-28 02:02:41.375 028 12625.73 171.43 54752.75 88888.00 2014-01-28 02:02:41.500 028 12625.75 171.43 54752.78 88888.00 2014-01-28 02:02:41.625 028 12625.77 171.43 54752.78 88888.00 2014-01-28 02:02:41.750 028 12625.73 171.43 54752.78 88888.00 2014-01-28 02:02:41.875 028 12625.75 171.43 54752.80 88888.00 2014-01-28 02:02:42.000 028 12625.83 171.40 54752.78 88888.00 2014-01-28 02:02:42.125 028 12625.77 171.45 54752.78 88888.00 2014-01-28 02:02:42.250 028 12625.73 171.40 54752.78 88888.00 2014-01-28 02:02:42.375 028 12625.73 171.43 54752.78 88888.00 2014-01-28 02:02:42.500 028 12625.70 171.43 54752.75 88888.00 2014-01-28 02:02:42.625 028 12625.67 171.38 54752.75 88888.00 2014-01-28 02:02:42.750 028 12625.62 171.43 54752.75 88888.00 2014-01-28 02:02:42.875 028 12625.62 171.45 54752.78 88888.00 2014-01-28 02:02:43.000 028 12625.67 171.45 54752.78 88888.00 2014-01-28 02:02:43.125 028 12625.73 171.40 54752.80 88888.00 2014-01-28 02:02:43.250 028 12625.75 171.40 54752.80 88888.00 2014-01-28 02:02:43.375 028 12625.75 171.45 54752.80 88888.00 2014-01-28 02:02:43.500 028 12625.80 171.47 54752.78 88888.00 2014-01-28 02:02:43.625 028 12625.73 171.45 54752.80 88888.00 2014-01-28 02:02:43.750 028 12625.70 171.43 54752.78 88888.00 2014-01-28 02:02:43.875 028 12625.73 171.43 54752.78 88888.00 2014-01-28 02:02:44.000 028 12625.77 171.45 54752.78 88888.00 2014-01-28 02:02:44.125 028 12625.77 171.43 54752.80 88888.00 2014-01-28 02:02:44.250 028 12625.75 171.38 54752.80 88888.00 2014-01-28 02:02:44.375 028 12625.70 171.38 54752.80 88888.00 2014-01-28 02:02:44.500 028 12625.73 171.40 54752.80 88888.00 2014-01-28 02:02:44.625 028 12625.70 171.45 54752.82 88888.00 2014-01-28 02:02:44.750 028 12625.65 171.43 54752.82 88888.00 2014-01-28 02:02:44.875 028 12625.67 171.43 54752.82 88888.00 2014-01-28 02:02:45.000 028 12625.75 171.45 54752.80 88888.00 2014-01-28 02:02:45.125 028 12625.75 171.45 54752.78 88888.00 2014-01-28 02:02:45.250 028 12625.75 171.43 54752.75 88888.00 2014-01-28 02:02:45.375 028 12625.77 171.47 54752.78 88888.00 2014-01-28 02:02:45.500 028 12625.83 171.45 54752.78 88888.00 2014-01-28 02:02:45.625 028 12625.77 171.45 54752.78 88888.00 2014-01-28 02:02:45.750 028 12625.73 171.43 54752.78 88888.00 2014-01-28 02:02:45.875 028 12625.75 171.40 54752.78 88888.00 2014-01-28 02:02:46.000 028 12625.77 171.40 54752.78 88888.00 2014-01-28 02:02:46.125 028 12625.77 171.40 54752.78 88888.00 2014-01-28 02:02:46.250 028 12625.75 171.40 54752.75 88888.00 2014-01-28 02:02:46.375 028 12625.80 171.40 54752.78 88888.00 2014-01-28 02:02:46.500 028 12625.85 171.38 54752.78 88888.00 2014-01-28 02:02:46.625 028 12625.88 171.40 54752.80 88888.00 2014-01-28 02:02:46.750 028 12625.80 171.40 54752.80 88888.00 2014-01-28 02:02:46.875 028 12625.73 171.38 54752.78 88888.00 2014-01-28 02:02:47.000 028 12625.75 171.40 54752.78 88888.00 2014-01-28 02:02:47.125 028 12625.75 171.40 54752.80 88888.00 2014-01-28 02:02:47.250 028 12625.75 171.40 54752.80 88888.00 2014-01-28 02:02:47.375 028 12625.75 171.40 54752.80 88888.00 2014-01-28 02:02:47.500 028 12625.75 171.43 54752.80 88888.00 2014-01-28 02:02:47.625 028 12625.80 171.43 54752.78 88888.00 2014-01-28 02:02:47.750 028 12625.80 171.38 54752.78 88888.00 2014-01-28 02:02:47.875 028 12625.75 171.38 54752.78 88888.00 2014-01-28 02:02:48.000 028 12625.77 171.40 54752.80 88888.00 2014-01-28 02:02:48.125 028 12625.67 171.43 54752.85 88888.00 2014-01-28 02:02:48.250 028 12625.62 171.40 54752.82 88888.00 2014-01-28 02:02:48.375 028 12625.58 171.38 54752.80 88888.00 2014-01-28 02:02:48.500 028 12625.60 171.40 54752.78 88888.00 2014-01-28 02:02:48.625 028 12625.73 171.40 54752.80 88888.00 2014-01-28 02:02:48.750 028 12625.73 171.40 54752.78 88888.00 2014-01-28 02:02:48.875 028 12625.67 171.40 54752.78 88888.00 2014-01-28 02:02:49.000 028 12625.75 171.40 54752.82 88888.00 2014-01-28 02:02:49.125 028 12625.77 171.38 54752.82 88888.00 2014-01-28 02:02:49.250 028 12625.75 171.40 54752.85 88888.00 2014-01-28 02:02:49.375 028 12625.83 171.40 54752.82 88888.00 2014-01-28 02:02:49.500 028 12625.73 171.40 54752.80 88888.00 2014-01-28 02:02:49.625 028 12625.65 171.40 54752.78 88888.00 2014-01-28 02:02:49.750 028 12625.73 171.40 54752.80 88888.00 2014-01-28 02:02:49.875 028 12625.80 171.40 54752.80 88888.00 2014-01-28 02:02:50.000 028 12625.77 171.38 54752.80 88888.00 2014-01-28 02:02:50.125 028 12625.70 171.40 54752.82 88888.00 2014-01-28 02:02:50.250 028 12625.65 171.40 54752.80 88888.00 2014-01-28 02:02:50.375 028 12625.73 171.35 54752.80 88888.00 2014-01-28 02:02:50.500 028 12625.80 171.38 54752.80 88888.00 2014-01-28 02:02:50.625 028 12625.83 171.40 54752.80 88888.00 2014-01-28 02:02:50.750 028 12625.77 171.43 54752.82 88888.00 2014-01-28 02:02:50.875 028 12625.73 171.38 54752.80 88888.00 2014-01-28 02:02:51.000 028 12625.73 171.40 54752.75 88888.00 2014-01-28 02:02:51.125 028 12625.75 171.43 54752.80 88888.00 2014-01-28 02:02:51.250 028 12625.73 171.38 54752.78 88888.00 2014-01-28 02:02:51.375 028 12625.70 171.40 54752.78 88888.00 2014-01-28 02:02:51.500 028 12625.73 171.43 54752.80 88888.00 2014-01-28 02:02:51.625 028 12625.77 171.38 54752.80 88888.00 2014-01-28 02:02:51.750 028 12625.83 171.40 54752.80 88888.00 2014-01-28 02:02:51.875 028 12625.80 171.43 54752.80 88888.00 2014-01-28 02:02:52.000 028 12625.77 171.38 54752.78 88888.00 2014-01-28 02:02:52.125 028 12625.80 171.40 54752.78 88888.00 2014-01-28 02:02:52.250 028 12625.77 171.40 54752.82 88888.00 2014-01-28 02:02:52.375 028 12625.80 171.40 54752.80 88888.00 2014-01-28 02:02:52.500 028 12625.88 171.38 54752.78 88888.00 2014-01-28 02:02:52.625 028 12625.90 171.35 54752.75 88888.00 2014-01-28 02:02:52.750 028 12625.85 171.35 54752.78 88888.00 2014-01-28 02:02:52.875 028 12625.77 171.38 54752.80 88888.00 2014-01-28 02:02:53.000 028 12625.80 171.40 54752.80 88888.00 2014-01-28 02:02:53.125 028 12625.83 171.40 54752.82 88888.00 2014-01-28 02:02:53.250 028 12625.77 171.40 54752.80 88888.00 2014-01-28 02:02:53.375 028 12625.83 171.40 54752.75 88888.00 2014-01-28 02:02:53.500 028 12625.85 171.40 54752.78 88888.00 2014-01-28 02:02:53.625 028 12625.85 171.40 54752.78 88888.00 2014-01-28 02:02:53.750 028 12625.90 171.40 54752.78 88888.00 2014-01-28 02:02:53.875 028 12625.85 171.43 54752.78 88888.00 2014-01-28 02:02:54.000 028 12625.77 171.43 54752.75 88888.00 2014-01-28 02:02:54.125 028 12625.77 171.40 54752.78 88888.00 2014-01-28 02:02:54.250 028 12625.73 171.38 54752.80 88888.00 2014-01-28 02:02:54.375 028 12625.80 171.40 54752.80 88888.00 2014-01-28 02:02:54.500 028 12625.80 171.43 54752.80 88888.00 2014-01-28 02:02:54.625 028 12625.80 171.43 54752.80 88888.00 2014-01-28 02:02:54.750 028 12625.73 171.38 54752.80 88888.00 2014-01-28 02:02:54.875 028 12625.77 171.38 54752.82 88888.00 2014-01-28 02:02:55.000 028 12625.77 171.38 54752.80 88888.00 2014-01-28 02:02:55.125 028 12625.77 171.40 54752.82 88888.00 2014-01-28 02:02:55.250 028 12625.80 171.38 54752.80 88888.00 2014-01-28 02:02:55.375 028 12625.77 171.40 54752.80 88888.00 2014-01-28 02:02:55.500 028 12625.75 171.40 54752.80 88888.00 2014-01-28 02:02:55.625 028 12625.75 171.38 54752.75 88888.00 2014-01-28 02:02:55.750 028 12625.75 171.43 54752.82 88888.00 2014-01-28 02:02:55.875 028 12625.70 171.43 54752.85 88888.00 2014-01-28 02:02:56.000 028 12625.70 171.40 54752.82 88888.00 2014-01-28 02:02:56.125 028 12625.67 171.38 54752.80 88888.00 2014-01-28 02:02:56.250 028 12625.70 171.38 54752.82 88888.00 2014-01-28 02:02:56.375 028 12625.70 171.38 54752.80 88888.00 2014-01-28 02:02:56.500 028 12625.70 171.35 54752.82 88888.00 2014-01-28 02:02:56.625 028 12625.75 171.40 54752.85 88888.00 2014-01-28 02:02:56.750 028 12625.77 171.40 54752.82 88888.00 2014-01-28 02:02:56.875 028 12625.77 171.43 54752.82 88888.00 2014-01-28 02:02:57.000 028 12625.67 171.40 54752.80 88888.00 2014-01-28 02:02:57.125 028 12625.67 171.40 54752.80 88888.00 2014-01-28 02:02:57.250 028 12625.67 171.38 54752.80 88888.00 2014-01-28 02:02:57.375 028 12625.73 171.40 54752.80 88888.00 2014-01-28 02:02:57.500 028 12625.75 171.43 54752.80 88888.00 2014-01-28 02:02:57.625 028 12625.77 171.40 54752.80 88888.00 2014-01-28 02:02:57.750 028 12625.80 171.43 54752.82 88888.00 2014-01-28 02:02:57.875 028 12625.77 171.43 54752.80 88888.00 2014-01-28 02:02:58.000 028 12625.77 171.40 54752.78 88888.00 2014-01-28 02:02:58.125 028 12625.80 171.43 54752.78 88888.00 2014-01-28 02:02:58.250 028 12625.77 171.43 54752.80 88888.00 2014-01-28 02:02:58.375 028 12625.77 171.40 54752.80 88888.00 2014-01-28 02:02:58.500 028 12625.75 171.40 54752.80 88888.00 2014-01-28 02:02:58.625 028 12625.77 171.38 54752.78 88888.00 2014-01-28 02:02:58.750 028 12625.77 171.40 54752.80 88888.00 2014-01-28 02:02:58.875 028 12625.75 171.45 54752.80 88888.00 2014-01-28 02:02:59.000 028 12625.80 171.45 54752.82 88888.00 2014-01-28 02:02:59.125 028 12625.90 171.43 54752.82 88888.00 2014-01-28 02:02:59.250 028 12625.90 171.43 54752.82 88888.00 2014-01-28 02:02:59.375 028 12625.88 171.43 54752.78 88888.00 2014-01-28 02:02:59.500 028 12625.80 171.43 54752.78 88888.00 2014-01-28 02:02:59.625 028 12625.75 171.43 54752.75 88888.00 2014-01-28 02:02:59.750 028 12625.75 171.43 54752.75 88888.00 2014-01-28 02:02:59.875 028 12625.77 171.40 54752.80 88888.00 2014-01-28 02:03:00.000 028 12625.80 171.43 54752.78 88888.00 2014-01-28 02:03:00.125 028 12625.77 171.40 54752.78 88888.00 2014-01-28 02:03:00.250 028 12625.75 171.43 54752.80 88888.00 2014-01-28 02:03:00.375 028 12625.80 171.45 54752.80 88888.00 2014-01-28 02:03:00.500 028 12625.90 171.40 54752.80 88888.00 2014-01-28 02:03:00.625 028 12625.85 171.43 54752.78 88888.00 2014-01-28 02:03:00.750 028 12625.83 171.45 54752.78 88888.00 2014-01-28 02:03:00.875 028 12625.90 171.45 54752.80 88888.00 2014-01-28 02:03:01.000 028 12625.98 171.43 54752.78 88888.00 2014-01-28 02:03:01.125 028 12625.88 171.45 54752.78 88888.00 2014-01-28 02:03:01.250 028 12625.85 171.40 54752.78 88888.00 2014-01-28 02:03:01.375 028 12625.85 171.43 54752.78 88888.00 2014-01-28 02:03:01.500 028 12625.85 171.40 54752.78 88888.00 2014-01-28 02:03:01.625 028 12625.92 171.40 54752.78 88888.00 2014-01-28 02:03:01.750 028 12625.92 171.43 54752.75 88888.00 2014-01-28 02:03:01.875 028 12625.85 171.43 54752.78 88888.00 2014-01-28 02:03:02.000 028 12625.85 171.40 54752.78 88888.00 2014-01-28 02:03:02.125 028 12625.83 171.40 54752.78 88888.00 2014-01-28 02:03:02.250 028 12625.77 171.43 54752.78 88888.00 2014-01-28 02:03:02.375 028 12625.90 171.47 54752.80 88888.00 2014-01-28 02:03:02.500 028 12625.90 171.45 54752.78 88888.00 2014-01-28 02:03:02.625 028 12625.90 171.40 54752.78 88888.00 2014-01-28 02:03:02.750 028 12625.88 171.40 54752.78 88888.00 2014-01-28 02:03:02.875 028 12625.90 171.40 54752.78 88888.00 2014-01-28 02:03:03.000 028 12625.90 171.40 54752.75 88888.00 2014-01-28 02:03:03.125 028 12625.92 171.43 54752.78 88888.00 2014-01-28 02:03:03.250 028 12625.88 171.45 54752.82 88888.00 2014-01-28 02:03:03.375 028 12625.92 171.45 54752.78 88888.00 2014-01-28 02:03:03.500 028 12625.88 171.45 54752.75 88888.00 2014-01-28 02:03:03.625 028 12625.85 171.43 54752.78 88888.00 2014-01-28 02:03:03.750 028 12625.83 171.43 54752.78 88888.00 2014-01-28 02:03:03.875 028 12625.85 171.45 54752.78 88888.00 2014-01-28 02:03:04.000 028 12625.83 171.43 54752.80 88888.00 2014-01-28 02:03:04.125 028 12625.77 171.40 54752.78 88888.00 2014-01-28 02:03:04.250 028 12625.80 171.43 54752.78 88888.00 2014-01-28 02:03:04.375 028 12625.77 171.45 54752.75 88888.00 2014-01-28 02:03:04.500 028 12625.80 171.45 54752.78 88888.00 2014-01-28 02:03:04.625 028 12625.85 171.45 54752.80 88888.00 2014-01-28 02:03:04.750 028 12625.90 171.45 54752.80 88888.00 2014-01-28 02:03:04.875 028 12625.95 171.40 54752.80 88888.00 2014-01-28 02:03:05.000 028 12625.90 171.43 54752.80 88888.00 2014-01-28 02:03:05.125 028 12625.85 171.45 54752.82 88888.00 2014-01-28 02:03:05.250 028 12625.80 171.43 54752.80 88888.00 2014-01-28 02:03:05.375 028 12625.80 171.43 54752.78 88888.00 2014-01-28 02:03:05.500 028 12625.83 171.40 54752.78 88888.00 2014-01-28 02:03:05.625 028 12625.85 171.43 54752.78 88888.00 2014-01-28 02:03:05.750 028 12625.83 171.45 54752.78 88888.00 2014-01-28 02:03:05.875 028 12625.85 171.43 54752.80 88888.00 2014-01-28 02:03:06.000 028 12625.85 171.45 54752.82 88888.00 2014-01-28 02:03:06.125 028 12625.83 171.43 54752.80 88888.00 2014-01-28 02:03:06.250 028 12625.85 171.40 54752.82 88888.00 2014-01-28 02:03:06.375 028 12625.90 171.43 54752.80 88888.00 2014-01-28 02:03:06.500 028 12625.88 171.45 54752.80 88888.00 2014-01-28 02:03:06.625 028 12625.88 171.45 54752.80 88888.00 2014-01-28 02:03:06.750 028 12625.88 171.45 54752.80 88888.00 2014-01-28 02:03:06.875 028 12625.92 171.45 54752.80 88888.00 2014-01-28 02:03:07.000 028 12625.95 171.43 54752.80 88888.00 2014-01-28 02:03:07.125 028 12625.88 171.40 54752.75 88888.00 2014-01-28 02:03:07.250 028 12625.77 171.38 54752.78 88888.00 2014-01-28 02:03:07.375 028 12625.80 171.43 54752.75 88888.00 2014-01-28 02:03:07.500 028 12625.85 171.43 54752.78 88888.00 2014-01-28 02:03:07.625 028 12625.90 171.45 54752.78 88888.00 2014-01-28 02:03:07.750 028 12625.85 171.43 54752.78 88888.00 2014-01-28 02:03:07.875 028 12625.80 171.40 54752.78 88888.00 2014-01-28 02:03:08.000 028 12625.85 171.40 54752.80 88888.00 2014-01-28 02:03:08.125 028 12625.88 171.40 54752.82 88888.00 2014-01-28 02:03:08.250 028 12625.80 171.40 54752.85 88888.00 2014-01-28 02:03:08.375 028 12625.80 171.43 54752.82 88888.00 2014-01-28 02:03:08.500 028 12625.77 171.45 54752.80 88888.00 2014-01-28 02:03:08.625 028 12625.80 171.43 54752.80 88888.00 2014-01-28 02:03:08.750 028 12625.90 171.43 54752.80 88888.00 2014-01-28 02:03:08.875 028 12625.92 171.45 54752.80 88888.00 2014-01-28 02:03:09.000 028 12625.90 171.45 54752.78 88888.00 2014-01-28 02:03:09.125 028 12625.85 171.43 54752.78 88888.00 2014-01-28 02:03:09.250 028 12625.83 171.43 54752.78 88888.00 2014-01-28 02:03:09.375 028 12625.83 171.45 54752.78 88888.00 2014-01-28 02:03:09.500 028 12625.80 171.45 54752.80 88888.00 2014-01-28 02:03:09.625 028 12625.77 171.45 54752.80 88888.00 2014-01-28 02:03:09.750 028 12625.83 171.45 54752.80 88888.00 2014-01-28 02:03:09.875 028 12625.85 171.45 54752.80 88888.00 2014-01-28 02:03:10.000 028 12625.83 171.45 54752.78 88888.00 2014-01-28 02:03:10.125 028 12625.83 171.47 54752.80 88888.00 2014-01-28 02:03:10.250 028 12625.83 171.45 54752.80 88888.00 2014-01-28 02:03:10.375 028 12625.80 171.47 54752.80 88888.00 2014-01-28 02:03:10.500 028 12625.73 171.47 54752.78 88888.00 2014-01-28 02:03:10.625 028 12625.77 171.45 54752.80 88888.00 2014-01-28 02:03:10.750 028 12625.85 171.47 54752.82 88888.00 2014-01-28 02:03:10.875 028 12625.88 171.50 54752.82 88888.00 2014-01-28 02:03:11.000 028 12625.88 171.47 54752.80 88888.00 2014-01-28 02:03:11.125 028 12625.83 171.47 54752.78 88888.00 2014-01-28 02:03:11.250 028 12625.75 171.45 54752.80 88888.00 2014-01-28 02:03:11.375 028 12625.77 171.45 54752.80 88888.00 2014-01-28 02:03:11.500 028 12625.80 171.47 54752.80 88888.00 2014-01-28 02:03:11.625 028 12625.85 171.47 54752.80 88888.00 2014-01-28 02:03:11.750 028 12625.85 171.50 54752.80 88888.00 2014-01-28 02:03:11.875 028 12625.85 171.50 54752.80 88888.00 2014-01-28 02:03:12.000 028 12625.88 171.50 54752.78 88888.00 2014-01-28 02:03:12.125 028 12625.88 171.47 54752.78 88888.00 2014-01-28 02:03:12.250 028 12625.90 171.47 54752.80 88888.00 2014-01-28 02:03:12.375 028 12625.95 171.50 54752.80 88888.00 2014-01-28 02:03:12.500 028 12625.92 171.53 54752.82 88888.00 2014-01-28 02:03:12.625 028 12625.88 171.50 54752.78 88888.00 2014-01-28 02:03:12.750 028 12625.88 171.50 54752.78 88888.00 2014-01-28 02:03:12.875 028 12625.90 171.47 54752.78 88888.00 2014-01-28 02:03:13.000 028 12625.95 171.47 54752.75 88888.00 2014-01-28 02:03:13.125 028 12625.92 171.50 54752.80 88888.00 2014-01-28 02:03:13.250 028 12625.90 171.50 54752.80 88888.00 2014-01-28 02:03:13.375 028 12625.98 171.50 54752.78 88888.00 2014-01-28 02:03:13.500 028 12625.92 171.47 54752.75 88888.00 2014-01-28 02:03:13.625 028 12625.92 171.45 54752.75 88888.00 2014-01-28 02:03:13.750 028 12625.88 171.47 54752.78 88888.00 2014-01-28 02:03:13.875 028 12625.80 171.50 54752.78 88888.00 2014-01-28 02:03:14.000 028 12625.80 171.50 54752.78 88888.00 2014-01-28 02:03:14.125 028 12625.83 171.53 54752.78 88888.00 2014-01-28 02:03:14.250 028 12625.85 171.50 54752.78 88888.00 2014-01-28 02:03:14.375 028 12625.83 171.53 54752.78 88888.00 2014-01-28 02:03:14.500 028 12625.80 171.53 54752.75 88888.00 2014-01-28 02:03:14.625 028 12625.80 171.50 54752.75 88888.00 2014-01-28 02:03:14.750 028 12625.77 171.53 54752.75 88888.00 2014-01-28 02:03:14.875 028 12625.80 171.55 54752.75 88888.00 2014-01-28 02:03:15.000 028 12625.85 171.55 54752.78 88888.00 2014-01-28 02:03:15.125 028 12625.88 171.50 54752.78 88888.00 2014-01-28 02:03:15.250 028 12625.85 171.45 54752.75 88888.00 2014-01-28 02:03:15.375 028 12625.88 171.45 54752.75 88888.00 2014-01-28 02:03:15.500 028 12625.85 171.50 54752.78 88888.00 2014-01-28 02:03:15.625 028 12625.83 171.53 54752.80 88888.00 2014-01-28 02:03:15.750 028 12625.85 171.53 54752.82 88888.00 2014-01-28 02:03:15.875 028 12625.83 171.53 54752.80 88888.00 2014-01-28 02:03:16.000 028 12625.77 171.53 54752.78 88888.00 2014-01-28 02:03:16.125 028 12625.75 171.53 54752.78 88888.00 2014-01-28 02:03:16.250 028 12625.83 171.50 54752.78 88888.00 2014-01-28 02:03:16.375 028 12625.83 171.50 54752.75 88888.00 2014-01-28 02:03:16.500 028 12625.83 171.50 54752.78 88888.00 2014-01-28 02:03:16.625 028 12625.88 171.53 54752.78 88888.00 2014-01-28 02:03:16.750 028 12625.90 171.55 54752.78 88888.00 2014-01-28 02:03:16.875 028 12625.85 171.55 54752.78 88888.00 2014-01-28 02:03:17.000 028 12625.73 171.55 54752.78 88888.00 2014-01-28 02:03:17.125 028 12625.67 171.55 54752.78 88888.00 2014-01-28 02:03:17.250 028 12625.70 171.50 54752.75 88888.00 2014-01-28 02:03:17.375 028 12625.73 171.47 54752.75 88888.00 2014-01-28 02:03:17.500 028 12625.77 171.53 54752.78 88888.00 2014-01-28 02:03:17.625 028 12625.85 171.55 54752.78 88888.00 2014-01-28 02:03:17.750 028 12625.85 171.55 54752.78 88888.00 2014-01-28 02:03:17.875 028 12625.77 171.55 54752.80 88888.00 2014-01-28 02:03:18.000 028 12625.77 171.53 54752.78 88888.00 2014-01-28 02:03:18.125 028 12625.77 171.53 54752.80 88888.00 2014-01-28 02:03:18.250 028 12625.80 171.53 54752.78 88888.00 2014-01-28 02:03:18.375 028 12625.80 171.55 54752.78 88888.00 2014-01-28 02:03:18.500 028 12625.80 171.57 54752.80 88888.00 2014-01-28 02:03:18.625 028 12625.83 171.55 54752.80 88888.00 2014-01-28 02:03:18.750 028 12625.88 171.55 54752.80 88888.00 2014-01-28 02:03:18.875 028 12625.80 171.55 54752.80 88888.00 2014-01-28 02:03:19.000 028 12625.77 171.53 54752.82 88888.00 2014-01-28 02:03:19.125 028 12625.85 171.55 54752.82 88888.00 2014-01-28 02:03:19.250 028 12625.85 171.55 54752.80 88888.00 2014-01-28 02:03:19.375 028 12625.85 171.57 54752.80 88888.00 2014-01-28 02:03:19.500 028 12625.80 171.57 54752.80 88888.00 2014-01-28 02:03:19.625 028 12625.77 171.57 54752.78 88888.00 2014-01-28 02:03:19.750 028 12625.80 171.55 54752.80 88888.00 2014-01-28 02:03:19.875 028 12625.83 171.57 54752.80 88888.00 2014-01-28 02:03:20.000 028 12625.83 171.57 54752.80 88888.00 2014-01-28 02:03:20.125 028 12625.88 171.57 54752.82 88888.00 2014-01-28 02:03:20.250 028 12625.90 171.57 54752.80 88888.00 2014-01-28 02:03:20.375 028 12625.88 171.55 54752.78 88888.00 2014-01-28 02:03:20.500 028 12625.80 171.55 54752.78 88888.00 2014-01-28 02:03:20.625 028 12625.77 171.57 54752.78 88888.00 2014-01-28 02:03:20.750 028 12625.83 171.57 54752.80 88888.00 2014-01-28 02:03:20.875 028 12625.88 171.55 54752.80 88888.00 2014-01-28 02:03:21.000 028 12625.88 171.55 54752.75 88888.00 2014-01-28 02:03:21.125 028 12625.90 171.57 54752.75 88888.00 2014-01-28 02:03:21.250 028 12625.90 171.55 54752.78 88888.00 2014-01-28 02:03:21.375 028 12625.88 171.55 54752.75 88888.00 2014-01-28 02:03:21.500 028 12625.83 171.55 54752.75 88888.00 2014-01-28 02:03:21.625 028 12625.80 171.53 54752.75 88888.00 2014-01-28 02:03:21.750 028 12625.83 171.55 54752.78 88888.00 2014-01-28 02:03:21.875 028 12625.85 171.57 54752.75 88888.00 2014-01-28 02:03:22.000 028 12625.90 171.57 54752.75 88888.00 2014-01-28 02:03:22.125 028 12626.00 171.57 54752.78 88888.00 2014-01-28 02:03:22.250 028 12625.92 171.55 54752.78 88888.00 2014-01-28 02:03:22.375 028 12625.83 171.57 54752.80 88888.00 2014-01-28 02:03:22.500 028 12625.83 171.57 54752.78 88888.00 2014-01-28 02:03:22.625 028 12625.88 171.57 54752.75 88888.00 2014-01-28 02:03:22.750 028 12625.92 171.57 54752.75 88888.00 2014-01-28 02:03:22.875 028 12625.92 171.53 54752.75 88888.00 2014-01-28 02:03:23.000 028 12625.92 171.53 54752.75 88888.00 2014-01-28 02:03:23.125 028 12625.98 171.53 54752.78 88888.00 2014-01-28 02:03:23.250 028 12625.92 171.57 54752.78 88888.00 2014-01-28 02:03:23.375 028 12625.90 171.57 54752.78 88888.00 2014-01-28 02:03:23.500 028 12625.95 171.60 54752.75 88888.00 2014-01-28 02:03:23.625 028 12625.98 171.57 54752.75 88888.00 2014-01-28 02:03:23.750 028 12625.98 171.60 54752.78 88888.00 2014-01-28 02:03:23.875 028 12625.92 171.62 54752.78 88888.00 2014-01-28 02:03:24.000 028 12625.90 171.60 54752.78 88888.00 2014-01-28 02:03:24.125 028 12625.92 171.60 54752.82 88888.00 2014-01-28 02:03:24.250 028 12625.95 171.60 54752.80 88888.00 2014-01-28 02:03:24.375 028 12625.92 171.62 54752.78 88888.00 2014-01-28 02:03:24.500 028 12625.85 171.62 54752.75 88888.00 2014-01-28 02:03:24.625 028 12625.80 171.62 54752.75 88888.00 2014-01-28 02:03:24.750 028 12625.77 171.60 54752.78 88888.00 2014-01-28 02:03:24.875 028 12625.80 171.62 54752.80 88888.00 2014-01-28 02:03:25.000 028 12625.77 171.60 54752.78 88888.00 2014-01-28 02:03:25.125 028 12625.75 171.55 54752.78 88888.00 2014-01-28 02:03:25.250 028 12625.83 171.55 54752.80 88888.00 2014-01-28 02:03:25.375 028 12625.92 171.62 54752.78 88888.00 2014-01-28 02:03:25.500 028 12625.90 171.62 54752.78 88888.00 2014-01-28 02:03:25.625 028 12625.85 171.60 54752.78 88888.00 2014-01-28 02:03:25.750 028 12625.85 171.57 54752.78 88888.00 2014-01-28 02:03:25.875 028 12625.92 171.57 54752.78 88888.00 2014-01-28 02:03:26.000 028 12626.00 171.60 54752.78 88888.00 2014-01-28 02:03:26.125 028 12626.00 171.62 54752.78 88888.00 2014-01-28 02:03:26.250 028 12625.90 171.62 54752.78 88888.00 2014-01-28 02:03:26.375 028 12625.92 171.62 54752.78 88888.00 2014-01-28 02:03:26.500 028 12625.85 171.60 54752.78 88888.00 2014-01-28 02:03:26.625 028 12625.83 171.60 54752.78 88888.00 2014-01-28 02:03:26.750 028 12625.85 171.62 54752.78 88888.00 2014-01-28 02:03:26.875 028 12625.80 171.62 54752.75 88888.00 2014-01-28 02:03:27.000 028 12625.77 171.60 54752.72 88888.00 2014-01-28 02:03:27.125 028 12625.85 171.65 54752.78 88888.00 2014-01-28 02:03:27.250 028 12625.88 171.60 54752.80 88888.00 2014-01-28 02:03:27.375 028 12625.88 171.62 54752.80 88888.00 2014-01-28 02:03:27.500 028 12625.80 171.60 54752.78 88888.00 2014-01-28 02:03:27.625 028 12625.83 171.62 54752.78 88888.00 2014-01-28 02:03:27.750 028 12625.85 171.62 54752.78 88888.00 2014-01-28 02:03:27.875 028 12625.85 171.62 54752.78 88888.00 2014-01-28 02:03:28.000 028 12625.83 171.60 54752.72 88888.00 2014-01-28 02:03:28.125 028 12625.80 171.60 54752.75 88888.00 2014-01-28 02:03:28.250 028 12625.75 171.60 54752.82 88888.00 2014-01-28 02:03:28.375 028 12625.77 171.62 54752.80 88888.00 2014-01-28 02:03:28.500 028 12625.80 171.60 54752.75 88888.00 2014-01-28 02:03:28.625 028 12625.77 171.57 54752.75 88888.00 2014-01-28 02:03:28.750 028 12625.77 171.62 54752.75 88888.00 2014-01-28 02:03:28.875 028 12625.75 171.62 54752.78 88888.00 2014-01-28 02:03:29.000 028 12625.67 171.62 54752.78 88888.00 2014-01-28 02:03:29.125 028 12625.73 171.65 54752.80 88888.00 2014-01-28 02:03:29.250 028 12625.75 171.62 54752.80 88888.00 2014-01-28 02:03:29.375 028 12625.88 171.65 54752.78 88888.00 2014-01-28 02:03:29.500 028 12625.88 171.68 54752.78 88888.00 2014-01-28 02:03:29.625 028 12625.88 171.65 54752.78 88888.00 2014-01-28 02:03:29.750 028 12625.88 171.60 54752.78 88888.00 2014-01-28 02:03:29.875 028 12625.90 171.62 54752.78 88888.00 2014-01-28 02:03:30.000 028 12625.92 171.62 54752.80 88888.00 2014-01-28 02:03:30.125 028 12625.88 171.62 54752.80 88888.00 2014-01-28 02:03:30.250 028 12625.85 171.62 54752.78 88888.00 2014-01-28 02:03:30.375 028 12625.80 171.60 54752.78 88888.00 2014-01-28 02:03:30.500 028 12625.80 171.65 54752.78 88888.00 2014-01-28 02:03:30.625 028 12625.83 171.65 54752.78 88888.00 2014-01-28 02:03:30.750 028 12625.88 171.62 54752.80 88888.00 2014-01-28 02:03:30.875 028 12625.90 171.60 54752.80 88888.00 2014-01-28 02:03:31.000 028 12625.90 171.60 54752.80 88888.00 2014-01-28 02:03:31.125 028 12625.90 171.68 54752.78 88888.00 2014-01-28 02:03:31.250 028 12625.88 171.65 54752.75 88888.00 2014-01-28 02:03:31.375 028 12625.85 171.62 54752.75 88888.00 2014-01-28 02:03:31.500 028 12625.90 171.65 54752.80 88888.00 2014-01-28 02:03:31.625 028 12625.90 171.68 54752.82 88888.00 2014-01-28 02:03:31.750 028 12625.92 171.65 54752.80 88888.00 2014-01-28 02:03:31.875 028 12625.95 171.65 54752.78 88888.00 2014-01-28 02:03:32.000 028 12625.90 171.68 54752.78 88888.00 2014-01-28 02:03:32.125 028 12625.88 171.65 54752.80 88888.00 2014-01-28 02:03:32.250 028 12625.85 171.60 54752.80 88888.00 2014-01-28 02:03:32.375 028 12625.95 171.65 54752.80 88888.00 2014-01-28 02:03:32.500 028 12625.92 171.65 54752.80 88888.00 2014-01-28 02:03:32.625 028 12625.92 171.65 54752.78 88888.00 2014-01-28 02:03:32.750 028 12625.95 171.68 54752.80 88888.00 2014-01-28 02:03:32.875 028 12625.90 171.68 54752.80 88888.00 2014-01-28 02:03:33.000 028 12625.85 171.68 54752.80 88888.00 2014-01-28 02:03:33.125 028 12625.85 171.65 54752.82 88888.00 2014-01-28 02:03:33.250 028 12625.83 171.62 54752.82 88888.00 2014-01-28 02:03:33.375 028 12625.92 171.65 54752.80 88888.00 2014-01-28 02:03:33.500 028 12626.00 171.65 54752.78 88888.00 2014-01-28 02:03:33.625 028 12625.95 171.65 54752.75 88888.00 2014-01-28 02:03:33.750 028 12625.88 171.68 54752.78 88888.00 2014-01-28 02:03:33.875 028 12625.88 171.68 54752.82 88888.00 2014-01-28 02:03:34.000 028 12625.95 171.70 54752.82 88888.00 2014-01-28 02:03:34.125 028 12625.92 171.68 54752.82 88888.00 2014-01-28 02:03:34.250 028 12625.90 171.65 54752.80 88888.00 2014-01-28 02:03:34.375 028 12625.90 171.60 54752.78 88888.00 2014-01-28 02:03:34.500 028 12625.92 171.60 54752.80 88888.00 2014-01-28 02:03:34.625 028 12625.90 171.60 54752.80 88888.00 2014-01-28 02:03:34.750 028 12625.92 171.65 54752.80 88888.00 2014-01-28 02:03:34.875 028 12625.90 171.65 54752.78 88888.00 2014-01-28 02:03:35.000 028 12625.90 171.68 54752.78 88888.00 2014-01-28 02:03:35.125 028 12625.92 171.65 54752.78 88888.00 2014-01-28 02:03:35.250 028 12625.88 171.65 54752.75 88888.00 2014-01-28 02:03:35.375 028 12625.92 171.65 54752.78 88888.00 2014-01-28 02:03:35.500 028 12625.90 171.70 54752.78 88888.00 2014-01-28 02:03:35.625 028 12625.88 171.72 54752.78 88888.00 2014-01-28 02:03:35.750 028 12625.88 171.70 54752.78 88888.00 2014-01-28 02:03:35.875 028 12625.88 171.68 54752.78 88888.00 2014-01-28 02:03:36.000 028 12625.83 171.70 54752.78 88888.00 2014-01-28 02:03:36.125 028 12625.85 171.70 54752.82 88888.00 2014-01-28 02:03:36.250 028 12625.83 171.68 54752.80 88888.00 2014-01-28 02:03:36.375 028 12625.77 171.65 54752.80 88888.00 2014-01-28 02:03:36.500 028 12625.77 171.65 54752.80 88888.00 2014-01-28 02:03:36.625 028 12625.85 171.65 54752.80 88888.00 2014-01-28 02:03:36.750 028 12625.85 171.65 54752.75 88888.00 2014-01-28 02:03:36.875 028 12625.83 171.65 54752.75 88888.00 2014-01-28 02:03:37.000 028 12625.80 171.68 54752.75 88888.00 2014-01-28 02:03:37.125 028 12625.80 171.65 54752.78 88888.00 2014-01-28 02:03:37.250 028 12625.75 171.65 54752.78 88888.00 2014-01-28 02:03:37.375 028 12625.77 171.65 54752.78 88888.00 2014-01-28 02:03:37.500 028 12625.75 171.68 54752.78 88888.00 2014-01-28 02:03:37.625 028 12625.80 171.72 54752.78 88888.00 2014-01-28 02:03:37.750 028 12625.83 171.70 54752.78 88888.00 2014-01-28 02:03:37.875 028 12625.80 171.68 54752.75 88888.00 2014-01-28 02:03:38.000 028 12625.83 171.65 54752.72 88888.00 2014-01-28 02:03:38.125 028 12625.83 171.65 54752.80 88888.00 2014-01-28 02:03:38.250 028 12625.85 171.68 54752.82 88888.00 2014-01-28 02:03:38.375 028 12625.83 171.70 54752.82 88888.00 2014-01-28 02:03:38.500 028 12625.73 171.68 54752.78 88888.00 2014-01-28 02:03:38.625 028 12625.75 171.68 54752.78 88888.00 2014-01-28 02:03:38.750 028 12625.80 171.70 54752.78 88888.00 2014-01-28 02:03:38.875 028 12625.83 171.72 54752.78 88888.00 2014-01-28 02:03:39.000 028 12625.80 171.70 54752.80 88888.00 2014-01-28 02:03:39.125 028 12625.75 171.70 54752.80 88888.00 2014-01-28 02:03:39.250 028 12625.73 171.65 54752.78 88888.00 2014-01-28 02:03:39.375 028 12625.75 171.70 54752.78 88888.00 2014-01-28 02:03:39.500 028 12625.80 171.72 54752.80 88888.00 2014-01-28 02:03:39.625 028 12625.80 171.68 54752.82 88888.00 2014-01-28 02:03:39.750 028 12625.80 171.62 54752.82 88888.00 2014-01-28 02:03:39.875 028 12625.70 171.65 54752.80 88888.00 2014-01-28 02:03:40.000 028 12625.70 171.70 54752.78 88888.00 2014-01-28 02:03:40.125 028 12625.73 171.70 54752.80 88888.00 2014-01-28 02:03:40.250 028 12625.73 171.68 54752.78 88888.00 2014-01-28 02:03:40.375 028 12625.70 171.68 54752.78 88888.00 2014-01-28 02:03:40.500 028 12625.70 171.70 54752.78 88888.00 2014-01-28 02:03:40.625 028 12625.67 171.72 54752.80 88888.00 2014-01-28 02:03:40.750 028 12625.73 171.70 54752.80 88888.00 2014-01-28 02:03:40.875 028 12625.75 171.72 54752.80 88888.00 2014-01-28 02:03:41.000 028 12625.77 171.75 54752.80 88888.00 2014-01-28 02:03:41.125 028 12625.88 171.72 54752.82 88888.00 2014-01-28 02:03:41.250 028 12625.90 171.68 54752.80 88888.00 2014-01-28 02:03:41.375 028 12625.85 171.72 54752.82 88888.00 2014-01-28 02:03:41.500 028 12625.80 171.70 54752.82 88888.00 2014-01-28 02:03:41.625 028 12625.77 171.72 54752.78 88888.00 2014-01-28 02:03:41.750 028 12625.80 171.70 54752.78 88888.00 2014-01-28 02:03:41.875 028 12625.88 171.68 54752.80 88888.00 2014-01-28 02:03:42.000 028 12625.88 171.70 54752.78 88888.00 2014-01-28 02:03:42.125 028 12625.88 171.70 54752.80 88888.00 2014-01-28 02:03:42.250 028 12625.85 171.70 54752.78 88888.00 2014-01-28 02:03:42.375 028 12625.85 171.70 54752.80 88888.00 2014-01-28 02:03:42.500 028 12625.77 171.68 54752.78 88888.00 2014-01-28 02:03:42.625 028 12625.83 171.72 54752.78 88888.00 2014-01-28 02:03:42.750 028 12625.92 171.72 54752.78 88888.00 2014-01-28 02:03:42.875 028 12625.92 171.72 54752.80 88888.00 2014-01-28 02:03:43.000 028 12625.88 171.72 54752.78 88888.00 2014-01-28 02:03:43.125 028 12625.85 171.75 54752.78 88888.00 2014-01-28 02:03:43.250 028 12625.90 171.75 54752.82 88888.00 2014-01-28 02:03:43.375 028 12625.88 171.75 54752.78 88888.00 2014-01-28 02:03:43.500 028 12625.85 171.68 54752.75 88888.00 2014-01-28 02:03:43.625 028 12625.88 171.68 54752.75 88888.00 2014-01-28 02:03:43.750 028 12625.85 171.70 54752.78 88888.00 2014-01-28 02:03:43.875 028 12625.83 171.72 54752.78 88888.00 2014-01-28 02:03:44.000 028 12625.88 171.70 54752.78 88888.00 2014-01-28 02:03:44.125 028 12625.90 171.72 54752.78 88888.00 2014-01-28 02:03:44.250 028 12625.85 171.70 54752.78 88888.00 2014-01-28 02:03:44.375 028 12625.80 171.70 54752.75 88888.00 2014-01-28 02:03:44.500 028 12625.77 171.70 54752.75 88888.00 2014-01-28 02:03:44.625 028 12625.77 171.72 54752.78 88888.00 2014-01-28 02:03:44.750 028 12625.80 171.72 54752.78 88888.00 2014-01-28 02:03:44.875 028 12625.83 171.78 54752.80 88888.00 2014-01-28 02:03:45.000 028 12625.80 171.75 54752.80 88888.00 2014-01-28 02:03:45.125 028 12625.67 171.75 54752.82 88888.00 2014-01-28 02:03:45.250 028 12625.67 171.72 54752.82 88888.00 2014-01-28 02:03:45.375 028 12625.77 171.75 54752.80 88888.00 2014-01-28 02:03:45.500 028 12625.85 171.78 54752.78 88888.00 2014-01-28 02:03:45.625 028 12625.83 171.78 54752.82 88888.00 2014-01-28 02:03:45.750 028 12625.75 171.78 54752.85 88888.00 2014-01-28 02:03:45.875 028 12625.73 171.75 54752.80 88888.00 2014-01-28 02:03:46.000 028 12625.75 171.75 54752.78 88888.00 2014-01-28 02:03:46.125 028 12625.77 171.78 54752.80 88888.00 2014-01-28 02:03:46.250 028 12625.75 171.75 54752.82 88888.00 2014-01-28 02:03:46.375 028 12625.75 171.72 54752.80 88888.00 2014-01-28 02:03:46.500 028 12625.77 171.72 54752.80 88888.00 2014-01-28 02:03:46.625 028 12625.73 171.72 54752.80 88888.00 2014-01-28 02:03:46.750 028 12625.75 171.75 54752.80 88888.00 2014-01-28 02:03:46.875 028 12625.85 171.75 54752.80 88888.00 2014-01-28 02:03:47.000 028 12625.92 171.78 54752.80 88888.00 2014-01-28 02:03:47.125 028 12625.98 171.80 54752.80 88888.00 2014-01-28 02:03:47.250 028 12625.88 171.72 54752.80 88888.00 2014-01-28 02:03:47.375 028 12625.83 171.72 54752.78 88888.00 2014-01-28 02:03:47.500 028 12625.88 171.75 54752.82 88888.00 2014-01-28 02:03:47.625 028 12625.88 171.78 54752.82 88888.00 2014-01-28 02:03:47.750 028 12625.83 171.75 54752.82 88888.00 2014-01-28 02:03:47.875 028 12625.80 171.72 54752.80 88888.00 2014-01-28 02:03:48.000 028 12625.80 171.72 54752.80 88888.00 2014-01-28 02:03:48.125 028 12625.80 171.75 54752.80 88888.00 2014-01-28 02:03:48.250 028 12625.77 171.72 54752.82 88888.00 2014-01-28 02:03:48.375 028 12625.83 171.72 54752.80 88888.00 2014-01-28 02:03:48.500 028 12625.80 171.72 54752.80 88888.00 2014-01-28 02:03:48.625 028 12625.88 171.72 54752.80 88888.00 2014-01-28 02:03:48.750 028 12625.92 171.72 54752.80 88888.00 2014-01-28 02:03:48.875 028 12625.90 171.72 54752.80 88888.00 2014-01-28 02:03:49.000 028 12625.83 171.75 54752.80 88888.00 2014-01-28 02:03:49.125 028 12625.80 171.70 54752.80 88888.00 2014-01-28 02:03:49.250 028 12625.83 171.70 54752.80 88888.00 2014-01-28 02:03:49.375 028 12625.85 171.70 54752.80 88888.00 2014-01-28 02:03:49.500 028 12625.83 171.70 54752.80 88888.00 2014-01-28 02:03:49.625 028 12625.77 171.70 54752.80 88888.00 2014-01-28 02:03:49.750 028 12625.73 171.72 54752.80 88888.00 2014-01-28 02:03:49.875 028 12625.77 171.72 54752.78 88888.00 2014-01-28 02:03:50.000 028 12625.85 171.72 54752.78 88888.00 2014-01-28 02:03:50.125 028 12625.83 171.75 54752.78 88888.00 2014-01-28 02:03:50.250 028 12625.80 171.70 54752.78 88888.00 2014-01-28 02:03:50.375 028 12625.85 171.75 54752.78 88888.00 2014-01-28 02:03:50.500 028 12625.83 171.75 54752.80 88888.00 2014-01-28 02:03:50.625 028 12625.88 171.72 54752.80 88888.00 2014-01-28 02:03:50.750 028 12625.90 171.72 54752.80 88888.00 2014-01-28 02:03:50.875 028 12625.90 171.72 54752.80 88888.00 2014-01-28 02:03:51.000 028 12625.85 171.75 54752.80 88888.00 2014-01-28 02:03:51.125 028 12625.83 171.78 54752.82 88888.00 2014-01-28 02:03:51.250 028 12625.85 171.78 54752.82 88888.00 2014-01-28 02:03:51.375 028 12625.88 171.78 54752.82 88888.00 2014-01-28 02:03:51.500 028 12625.85 171.78 54752.85 88888.00 2014-01-28 02:03:51.625 028 12625.88 171.78 54752.82 88888.00 2014-01-28 02:03:51.750 028 12625.85 171.78 54752.80 88888.00 2014-01-28 02:03:51.875 028 12625.80 171.78 54752.82 88888.00 2014-01-28 02:03:52.000 028 12625.75 171.75 54752.82 88888.00 2014-01-28 02:03:52.125 028 12625.75 171.78 54752.80 88888.00 2014-01-28 02:03:52.250 028 12625.75 171.75 54752.80 88888.00 2014-01-28 02:03:52.375 028 12625.83 171.75 54752.82 88888.00 2014-01-28 02:03:52.500 028 12625.80 171.78 54752.82 88888.00 2014-01-28 02:03:52.625 028 12625.77 171.75 54752.82 88888.00 2014-01-28 02:03:52.750 028 12625.73 171.75 54752.82 88888.00 2014-01-28 02:03:52.875 028 12625.75 171.78 54752.80 88888.00 2014-01-28 02:03:53.000 028 12625.77 171.78 54752.78 88888.00 2014-01-28 02:03:53.125 028 12625.77 171.80 54752.80 88888.00 2014-01-28 02:03:53.250 028 12625.73 171.78 54752.85 88888.00 2014-01-28 02:03:53.375 028 12625.75 171.75 54752.85 88888.00 2014-01-28 02:03:53.500 028 12625.83 171.75 54752.82 88888.00 2014-01-28 02:03:53.625 028 12625.80 171.78 54752.80 88888.00 2014-01-28 02:03:53.750 028 12625.83 171.75 54752.80 88888.00 2014-01-28 02:03:53.875 028 12625.88 171.72 54752.80 88888.00 2014-01-28 02:03:54.000 028 12625.88 171.72 54752.82 88888.00 2014-01-28 02:03:54.125 028 12625.85 171.75 54752.82 88888.00 2014-01-28 02:03:54.250 028 12625.77 171.75 54752.82 88888.00 2014-01-28 02:03:54.375 028 12625.70 171.75 54752.80 88888.00 2014-01-28 02:03:54.500 028 12625.73 171.70 54752.78 88888.00 2014-01-28 02:03:54.625 028 12625.77 171.72 54752.80 88888.00 2014-01-28 02:03:54.750 028 12625.77 171.78 54752.85 88888.00 2014-01-28 02:03:54.875 028 12625.73 171.75 54752.85 88888.00 2014-01-28 02:03:55.000 028 12625.70 171.75 54752.82 88888.00 2014-01-28 02:03:55.125 028 12625.73 171.75 54752.80 88888.00 2014-01-28 02:03:55.250 028 12625.75 171.72 54752.85 88888.00 2014-01-28 02:03:55.375 028 12625.83 171.78 54752.88 88888.00 2014-01-28 02:03:55.500 028 12625.80 171.78 54752.85 88888.00 2014-01-28 02:03:55.625 028 12625.83 171.78 54752.85 88888.00 2014-01-28 02:03:55.750 028 12625.83 171.75 54752.85 88888.00 2014-01-28 02:03:55.875 028 12625.75 171.75 54752.85 88888.00 2014-01-28 02:03:56.000 028 12625.70 171.75 54752.82 88888.00 2014-01-28 02:03:56.125 028 12625.73 171.75 54752.85 88888.00 2014-01-28 02:03:56.250 028 12625.70 171.75 54752.88 88888.00 2014-01-28 02:03:56.375 028 12625.75 171.78 54752.85 88888.00 2014-01-28 02:03:56.500 028 12625.83 171.78 54752.85 88888.00 2014-01-28 02:03:56.625 028 12625.83 171.75 54752.85 88888.00 2014-01-28 02:03:56.750 028 12625.77 171.75 54752.82 88888.00 2014-01-28 02:03:56.875 028 12625.77 171.75 54752.82 88888.00 2014-01-28 02:03:57.000 028 12625.77 171.78 54752.80 88888.00 2014-01-28 02:03:57.125 028 12625.73 171.75 54752.82 88888.00 2014-01-28 02:03:57.250 028 12625.65 171.75 54752.82 88888.00 2014-01-28 02:03:57.375 028 12625.65 171.72 54752.82 88888.00 2014-01-28 02:03:57.500 028 12625.73 171.75 54752.82 88888.00 2014-01-28 02:03:57.625 028 12625.75 171.75 54752.82 88888.00 2014-01-28 02:03:57.750 028 12625.77 171.78 54752.82 88888.00 2014-01-28 02:03:57.875 028 12625.83 171.75 54752.80 88888.00 2014-01-28 02:03:58.000 028 12625.85 171.72 54752.80 88888.00 2014-01-28 02:03:58.125 028 12625.77 171.72 54752.82 88888.00 2014-01-28 02:03:58.250 028 12625.73 171.75 54752.88 88888.00 2014-01-28 02:03:58.375 028 12625.73 171.80 54752.85 88888.00 2014-01-28 02:03:58.500 028 12625.67 171.78 54752.82 88888.00 2014-01-28 02:03:58.625 028 12625.80 171.75 54752.82 88888.00 2014-01-28 02:03:58.750 028 12625.88 171.78 54752.82 88888.00 2014-01-28 02:03:58.875 028 12625.80 171.78 54752.82 88888.00 2014-01-28 02:03:59.000 028 12625.80 171.75 54752.82 88888.00 2014-01-28 02:03:59.125 028 12625.85 171.75 54752.80 88888.00 2014-01-28 02:03:59.250 028 12625.80 171.75 54752.82 88888.00 2014-01-28 02:03:59.375 028 12625.85 171.80 54752.80 88888.00 2014-01-28 02:03:59.500 028 12625.80 171.75 54752.82 88888.00 2014-01-28 02:03:59.625 028 12625.75 171.75 54752.82 88888.00 2014-01-28 02:03:59.750 028 12625.83 171.78 54752.82 88888.00 2014-01-28 02:03:59.875 028 12625.83 171.75 54752.85 88888.00 2014-01-28 02:04:00.000 028 12625.77 171.75 54752.82 88888.00 2014-01-28 02:04:00.125 028 12625.75 171.72 54752.82 88888.00 2014-01-28 02:04:00.250 028 12625.73 171.72 54752.82 88888.00 2014-01-28 02:04:00.375 028 12625.80 171.75 54752.82 88888.00 2014-01-28 02:04:00.500 028 12625.85 171.75 54752.82 88888.00 2014-01-28 02:04:00.625 028 12625.83 171.72 54752.85 88888.00 2014-01-28 02:04:00.750 028 12625.83 171.72 54752.82 88888.00 2014-01-28 02:04:00.875 028 12625.83 171.75 54752.82 88888.00 2014-01-28 02:04:01.000 028 12625.88 171.80 54752.82 88888.00 2014-01-28 02:04:01.125 028 12625.83 171.75 54752.82 88888.00 2014-01-28 02:04:01.250 028 12625.77 171.72 54752.82 88888.00 2014-01-28 02:04:01.375 028 12625.77 171.72 54752.82 88888.00 2014-01-28 02:04:01.500 028 12625.77 171.75 54752.85 88888.00 2014-01-28 02:04:01.625 028 12625.80 171.78 54752.85 88888.00 2014-01-28 02:04:01.750 028 12625.83 171.75 54752.85 88888.00 2014-01-28 02:04:01.875 028 12625.83 171.75 54752.85 88888.00 2014-01-28 02:04:02.000 028 12625.77 171.75 54752.82 88888.00 2014-01-28 02:04:02.125 028 12625.75 171.75 54752.82 88888.00 2014-01-28 02:04:02.250 028 12625.73 171.75 54752.85 88888.00 2014-01-28 02:04:02.375 028 12625.75 171.75 54752.85 88888.00 2014-01-28 02:04:02.500 028 12625.70 171.75 54752.82 88888.00 2014-01-28 02:04:02.625 028 12625.70 171.75 54752.82 88888.00 2014-01-28 02:04:02.750 028 12625.67 171.75 54752.82 88888.00 2014-01-28 02:04:02.875 028 12625.77 171.78 54752.85 88888.00 2014-01-28 02:04:03.000 028 12625.88 171.78 54752.82 88888.00 2014-01-28 02:04:03.125 028 12625.88 171.78 54752.88 88888.00 2014-01-28 02:04:03.250 028 12625.77 171.75 54752.88 88888.00 2014-01-28 02:04:03.375 028 12625.80 171.78 54752.88 88888.00 2014-01-28 02:04:03.500 028 12625.80 171.75 54752.82 88888.00 2014-01-28 02:04:03.625 028 12625.83 171.75 54752.82 88888.00 2014-01-28 02:04:03.750 028 12625.83 171.78 54752.85 88888.00 2014-01-28 02:04:03.875 028 12625.75 171.78 54752.85 88888.00 2014-01-28 02:04:04.000 028 12625.77 171.78 54752.85 88888.00 2014-01-28 02:04:04.125 028 12625.73 171.78 54752.85 88888.00 2014-01-28 02:04:04.250 028 12625.73 171.78 54752.82 88888.00 2014-01-28 02:04:04.375 028 12625.77 171.80 54752.82 88888.00 2014-01-28 02:04:04.500 028 12625.80 171.80 54752.80 88888.00 2014-01-28 02:04:04.625 028 12625.80 171.80 54752.82 88888.00 2014-01-28 02:04:04.750 028 12625.77 171.82 54752.82 88888.00 2014-01-28 02:04:04.875 028 12625.75 171.80 54752.85 88888.00 2014-01-28 02:04:05.000 028 12625.67 171.78 54752.80 88888.00 2014-01-28 02:04:05.125 028 12625.65 171.78 54752.80 88888.00 2014-01-28 02:04:05.250 028 12625.70 171.75 54752.82 88888.00 2014-01-28 02:04:05.375 028 12625.75 171.80 54752.85 88888.00 2014-01-28 02:04:05.500 028 12625.70 171.78 54752.82 88888.00 2014-01-28 02:04:05.625 028 12625.70 171.78 54752.82 88888.00 2014-01-28 02:04:05.750 028 12625.85 171.80 54752.85 88888.00 2014-01-28 02:04:05.875 028 12625.83 171.80 54752.85 88888.00 2014-01-28 02:04:06.000 028 12625.83 171.80 54752.82 88888.00 2014-01-28 02:04:06.125 028 12625.85 171.80 54752.82 88888.00 2014-01-28 02:04:06.250 028 12625.80 171.80 54752.82 88888.00 2014-01-28 02:04:06.375 028 12625.83 171.80 54752.80 88888.00 2014-01-28 02:04:06.500 028 12625.83 171.78 54752.82 88888.00 2014-01-28 02:04:06.625 028 12625.75 171.72 54752.85 88888.00 2014-01-28 02:04:06.750 028 12625.73 171.72 54752.82 88888.00 2014-01-28 02:04:06.875 028 12625.75 171.75 54752.80 88888.00 2014-01-28 02:04:07.000 028 12625.75 171.80 54752.80 88888.00 2014-01-28 02:04:07.125 028 12625.75 171.78 54752.82 88888.00 2014-01-28 02:04:07.250 028 12625.77 171.75 54752.85 88888.00 2014-01-28 02:04:07.375 028 12625.77 171.78 54752.85 88888.00 2014-01-28 02:04:07.500 028 12625.80 171.80 54752.82 88888.00 2014-01-28 02:04:07.625 028 12625.85 171.80 54752.82 88888.00 2014-01-28 02:04:07.750 028 12625.85 171.80 54752.85 88888.00 2014-01-28 02:04:07.875 028 12625.80 171.75 54752.85 88888.00 2014-01-28 02:04:08.000 028 12625.80 171.75 54752.82 88888.00 2014-01-28 02:04:08.125 028 12625.88 171.78 54752.82 88888.00 2014-01-28 02:04:08.250 028 12625.90 171.75 54752.88 88888.00 2014-01-28 02:04:08.375 028 12625.83 171.78 54752.88 88888.00 2014-01-28 02:04:08.500 028 12625.75 171.80 54752.82 88888.00 2014-01-28 02:04:08.625 028 12625.83 171.80 54752.85 88888.00 2014-01-28 02:04:08.750 028 12625.88 171.78 54752.82 88888.00 2014-01-28 02:04:08.875 028 12625.90 171.80 54752.85 88888.00 2014-01-28 02:04:09.000 028 12625.85 171.78 54752.82 88888.00 2014-01-28 02:04:09.125 028 12625.70 171.75 54752.82 88888.00 2014-01-28 02:04:09.250 028 12625.65 171.78 54752.85 88888.00 2014-01-28 02:04:09.375 028 12625.70 171.82 54752.85 88888.00 2014-01-28 02:04:09.500 028 12625.77 171.80 54752.82 88888.00 2014-01-28 02:04:09.625 028 12625.77 171.78 54752.80 88888.00 2014-01-28 02:04:09.750 028 12625.77 171.78 54752.82 88888.00 2014-01-28 02:04:09.875 028 12625.75 171.80 54752.88 88888.00 2014-01-28 02:04:10.000 028 12625.67 171.80 54752.85 88888.00 2014-01-28 02:04:10.125 028 12625.65 171.78 54752.82 88888.00 2014-01-28 02:04:10.250 028 12625.70 171.80 54752.85 88888.00 2014-01-28 02:04:10.375 028 12625.75 171.80 54752.82 88888.00 2014-01-28 02:04:10.500 028 12625.80 171.80 54752.80 88888.00 2014-01-28 02:04:10.625 028 12625.80 171.80 54752.82 88888.00 2014-01-28 02:04:10.750 028 12625.83 171.80 54752.85 88888.00 2014-01-28 02:04:10.875 028 12625.77 171.82 54752.82 88888.00 2014-01-28 02:04:11.000 028 12625.77 171.82 54752.82 88888.00 2014-01-28 02:04:11.125 028 12625.83 171.80 54752.82 88888.00 2014-01-28 02:04:11.250 028 12625.77 171.80 54752.82 88888.00 2014-01-28 02:04:11.375 028 12625.77 171.82 54752.82 88888.00 2014-01-28 02:04:11.500 028 12625.77 171.82 54752.82 88888.00 2014-01-28 02:04:11.625 028 12625.80 171.80 54752.80 88888.00 2014-01-28 02:04:11.750 028 12625.75 171.80 54752.82 88888.00 2014-01-28 02:04:11.875 028 12625.75 171.82 54752.82 88888.00 2014-01-28 02:04:12.000 028 12625.77 171.82 54752.80 88888.00 2014-01-28 02:04:12.125 028 12625.73 171.82 54752.80 88888.00 2014-01-28 02:04:12.250 028 12625.70 171.78 54752.80 88888.00 2014-01-28 02:04:12.375 028 12625.75 171.82 54752.80 88888.00 2014-01-28 02:04:12.500 028 12625.75 171.82 54752.82 88888.00 2014-01-28 02:04:12.625 028 12625.75 171.80 54752.78 88888.00 2014-01-28 02:04:12.750 028 12625.75 171.80 54752.82 88888.00 2014-01-28 02:04:12.875 028 12625.70 171.80 54752.85 88888.00 2014-01-28 02:04:13.000 028 12625.75 171.80 54752.85 88888.00 2014-01-28 02:04:13.125 028 12625.70 171.82 54752.88 88888.00 2014-01-28 02:04:13.250 028 12625.65 171.82 54752.88 88888.00 2014-01-28 02:04:13.375 028 12625.70 171.85 54752.82 88888.00 2014-01-28 02:04:13.500 028 12625.70 171.80 54752.82 88888.00 2014-01-28 02:04:13.625 028 12625.73 171.82 54752.80 88888.00 2014-01-28 02:04:13.750 028 12625.73 171.80 54752.78 88888.00 2014-01-28 02:04:13.875 028 12625.75 171.80 54752.80 88888.00 2014-01-28 02:04:14.000 028 12625.73 171.78 54752.80 88888.00 2014-01-28 02:04:14.125 028 12625.73 171.80 54752.85 88888.00 2014-01-28 02:04:14.250 028 12625.70 171.80 54752.82 88888.00 2014-01-28 02:04:14.375 028 12625.73 171.82 54752.82 88888.00 2014-01-28 02:04:14.500 028 12625.80 171.82 54752.80 88888.00 2014-01-28 02:04:14.625 028 12625.80 171.80 54752.78 88888.00 2014-01-28 02:04:14.750 028 12625.77 171.82 54752.82 88888.00 2014-01-28 02:04:14.875 028 12625.75 171.82 54752.82 88888.00 2014-01-28 02:04:15.000 028 12625.77 171.82 54752.80 88888.00 2014-01-28 02:04:15.125 028 12625.75 171.85 54752.80 88888.00 2014-01-28 02:04:15.250 028 12625.73 171.85 54752.80 88888.00 2014-01-28 02:04:15.375 028 12625.73 171.82 54752.82 88888.00 2014-01-28 02:04:15.500 028 12625.80 171.78 54752.85 88888.00 2014-01-28 02:04:15.625 028 12625.77 171.80 54752.82 88888.00 2014-01-28 02:04:15.750 028 12625.70 171.75 54752.82 88888.00 2014-01-28 02:04:15.875 028 12625.73 171.78 54752.80 88888.00 2014-01-28 02:04:16.000 028 12625.77 171.78 54752.78 88888.00 2014-01-28 02:04:16.125 028 12625.77 171.80 54752.80 88888.00 2014-01-28 02:04:16.250 028 12625.77 171.78 54752.82 88888.00 2014-01-28 02:04:16.375 028 12625.80 171.80 54752.82 88888.00 2014-01-28 02:04:16.500 028 12625.80 171.82 54752.82 88888.00 2014-01-28 02:04:16.625 028 12625.75 171.82 54752.82 88888.00 2014-01-28 02:04:16.750 028 12625.65 171.80 54752.80 88888.00 2014-01-28 02:04:16.875 028 12625.62 171.80 54752.80 88888.00 2014-01-28 02:04:17.000 028 12625.70 171.78 54752.80 88888.00 2014-01-28 02:04:17.125 028 12625.77 171.82 54752.80 88888.00 2014-01-28 02:04:17.250 028 12625.77 171.85 54752.80 88888.00 2014-01-28 02:04:17.375 028 12625.77 171.82 54752.82 88888.00 2014-01-28 02:04:17.500 028 12625.70 171.80 54752.82 88888.00 2014-01-28 02:04:17.625 028 12625.67 171.82 54752.82 88888.00 2014-01-28 02:04:17.750 028 12625.62 171.82 54752.82 88888.00 2014-01-28 02:04:17.875 028 12625.65 171.80 54752.80 88888.00 2014-01-28 02:04:18.000 028 12625.70 171.78 54752.80 88888.00 2014-01-28 02:04:18.125 028 12625.73 171.80 54752.82 88888.00 2014-01-28 02:04:18.250 028 12625.65 171.82 54752.88 88888.00 2014-01-28 02:04:18.375 028 12625.65 171.88 54752.85 88888.00 2014-01-28 02:04:18.500 028 12625.73 171.85 54752.82 88888.00 2014-01-28 02:04:18.625 028 12625.77 171.82 54752.80 88888.00 2014-01-28 02:04:18.750 028 12625.80 171.82 54752.80 88888.00 2014-01-28 02:04:18.875 028 12625.83 171.82 54752.80 88888.00 2014-01-28 02:04:19.000 028 12625.83 171.80 54752.78 88888.00 2014-01-28 02:04:19.125 028 12625.77 171.82 54752.80 88888.00 2014-01-28 02:04:19.250 028 12625.77 171.78 54752.80 88888.00 2014-01-28 02:04:19.375 028 12625.80 171.80 54752.78 88888.00 2014-01-28 02:04:19.500 028 12625.75 171.82 54752.75 88888.00 2014-01-28 02:04:19.625 028 12625.73 171.80 54752.78 88888.00 2014-01-28 02:04:19.750 028 12625.73 171.82 54752.80 88888.00 2014-01-28 02:04:19.875 028 12625.75 171.82 54752.82 88888.00 2014-01-28 02:04:20.000 028 12625.80 171.85 54752.80 88888.00 2014-01-28 02:04:20.125 028 12625.77 171.82 54752.80 88888.00 2014-01-28 02:04:20.250 028 12625.75 171.80 54752.80 88888.00 2014-01-28 02:04:20.375 028 12625.75 171.82 54752.82 88888.00 2014-01-28 02:04:20.500 028 12625.73 171.88 54752.82 88888.00 2014-01-28 02:04:20.625 028 12625.73 171.82 54752.82 88888.00 2014-01-28 02:04:20.750 028 12625.77 171.82 54752.85 88888.00 2014-01-28 02:04:20.875 028 12625.80 171.85 54752.80 88888.00 2014-01-28 02:04:21.000 028 12625.77 171.85 54752.78 88888.00 2014-01-28 02:04:21.125 028 12625.80 171.88 54752.80 88888.00 2014-01-28 02:04:21.250 028 12625.77 171.88 54752.82 88888.00 2014-01-28 02:04:21.375 028 12625.75 171.88 54752.82 88888.00 2014-01-28 02:04:21.500 028 12625.73 171.82 54752.80 88888.00 2014-01-28 02:04:21.625 028 12625.70 171.82 54752.80 88888.00 2014-01-28 02:04:21.750 028 12625.67 171.80 54752.82 88888.00 2014-01-28 02:04:21.875 028 12625.67 171.82 54752.80 88888.00 2014-01-28 02:04:22.000 028 12625.70 171.85 54752.82 88888.00 2014-01-28 02:04:22.125 028 12625.70 171.85 54752.82 88888.00 2014-01-28 02:04:22.250 028 12625.70 171.85 54752.82 88888.00 2014-01-28 02:04:22.375 028 12625.73 171.82 54752.82 88888.00 2014-01-28 02:04:22.500 028 12625.73 171.82 54752.80 88888.00 2014-01-28 02:04:22.625 028 12625.70 171.82 54752.80 88888.00 2014-01-28 02:04:22.750 028 12625.70 171.82 54752.82 88888.00 2014-01-28 02:04:22.875 028 12625.65 171.80 54752.82 88888.00 2014-01-28 02:04:23.000 028 12625.60 171.80 54752.82 88888.00 2014-01-28 02:04:23.125 028 12625.62 171.85 54752.82 88888.00 2014-01-28 02:04:23.250 028 12625.62 171.82 54752.85 88888.00 2014-01-28 02:04:23.375 028 12625.62 171.82 54752.82 88888.00 2014-01-28 02:04:23.500 028 12625.65 171.82 54752.82 88888.00 2014-01-28 02:04:23.625 028 12625.73 171.85 54752.82 88888.00 2014-01-28 02:04:23.750 028 12625.75 171.88 54752.82 88888.00 2014-01-28 02:04:23.875 028 12625.70 171.85 54752.82 88888.00 2014-01-28 02:04:24.000 028 12625.70 171.85 54752.82 88888.00 2014-01-28 02:04:24.125 028 12625.73 171.85 54752.82 88888.00 2014-01-28 02:04:24.250 028 12625.75 171.82 54752.85 88888.00 2014-01-28 02:04:24.375 028 12625.73 171.85 54752.85 88888.00 2014-01-28 02:04:24.500 028 12625.73 171.82 54752.85 88888.00 2014-01-28 02:04:24.625 028 12625.73 171.85 54752.82 88888.00 2014-01-28 02:04:24.750 028 12625.67 171.82 54752.80 88888.00 2014-01-28 02:04:24.875 028 12625.67 171.80 54752.82 88888.00 2014-01-28 02:04:25.000 028 12625.80 171.82 54752.82 88888.00 2014-01-28 02:04:25.125 028 12625.80 171.82 54752.82 88888.00 2014-01-28 02:04:25.250 028 12625.77 171.82 54752.80 88888.00 2014-01-28 02:04:25.375 028 12625.80 171.85 54752.80 88888.00 2014-01-28 02:04:25.500 028 12625.80 171.88 54752.80 88888.00 2014-01-28 02:04:25.625 028 12625.83 171.90 54752.82 88888.00 2014-01-28 02:04:25.750 028 12625.83 171.88 54752.82 88888.00 2014-01-28 02:04:25.875 028 12625.73 171.85 54752.80 88888.00 2014-01-28 02:04:26.000 028 12625.67 171.88 54752.80 88888.00 2014-01-28 02:04:26.125 028 12625.73 171.88 54752.80 88888.00 2014-01-28 02:04:26.250 028 12625.75 171.85 54752.82 88888.00 2014-01-28 02:04:26.375 028 12625.77 171.85 54752.80 88888.00 2014-01-28 02:04:26.500 028 12625.77 171.85 54752.82 88888.00 2014-01-28 02:04:26.625 028 12625.75 171.85 54752.82 88888.00 2014-01-28 02:04:26.750 028 12625.75 171.85 54752.78 88888.00 2014-01-28 02:04:26.875 028 12625.83 171.88 54752.78 88888.00 2014-01-28 02:04:27.000 028 12625.88 171.90 54752.78 88888.00 2014-01-28 02:04:27.125 028 12625.88 171.88 54752.82 88888.00 2014-01-28 02:04:27.250 028 12625.77 171.88 54752.82 88888.00 2014-01-28 02:04:27.375 028 12625.67 171.88 54752.82 88888.00 2014-01-28 02:04:27.500 028 12625.73 171.85 54752.80 88888.00 2014-01-28 02:04:27.625 028 12625.67 171.85 54752.80 88888.00 2014-01-28 02:04:27.750 028 12625.62 171.88 54752.80 88888.00 2014-01-28 02:04:27.875 028 12625.70 171.88 54752.78 88888.00 2014-01-28 02:04:28.000 028 12625.80 171.85 54752.80 88888.00 2014-01-28 02:04:28.125 028 12625.77 171.88 54752.82 88888.00 2014-01-28 02:04:28.250 028 12625.73 171.88 54752.85 88888.00 2014-01-28 02:04:28.375 028 12625.70 171.88 54752.80 88888.00 2014-01-28 02:04:28.500 028 12625.67 171.85 54752.82 88888.00 2014-01-28 02:04:28.625 028 12625.67 171.85 54752.82 88888.00 2014-01-28 02:04:28.750 028 12625.65 171.82 54752.82 88888.00 2014-01-28 02:04:28.875 028 12625.65 171.85 54752.80 88888.00 2014-01-28 02:04:29.000 028 12625.67 171.88 54752.80 88888.00 2014-01-28 02:04:29.125 028 12625.67 171.85 54752.80 88888.00 2014-01-28 02:04:29.250 028 12625.75 171.85 54752.80 88888.00 2014-01-28 02:04:29.375 028 12625.85 171.88 54752.80 88888.00 2014-01-28 02:04:29.500 028 12625.85 171.85 54752.80 88888.00 2014-01-28 02:04:29.625 028 12625.80 171.88 54752.78 88888.00 2014-01-28 02:04:29.750 028 12625.77 171.88 54752.80 88888.00 2014-01-28 02:04:29.875 028 12625.77 171.85 54752.82 88888.00 2014-01-28 02:04:30.000 028 12625.77 171.85 54752.80 88888.00 2014-01-28 02:04:30.125 028 12625.67 171.82 54752.78 88888.00 2014-01-28 02:04:30.250 028 12625.67 171.82 54752.80 88888.00 2014-01-28 02:04:30.375 028 12625.73 171.85 54752.80 88888.00 2014-01-28 02:04:30.500 028 12625.80 171.85 54752.80 88888.00 2014-01-28 02:04:30.625 028 12625.85 171.82 54752.82 88888.00 2014-01-28 02:04:30.750 028 12625.80 171.80 54752.82 88888.00 2014-01-28 02:04:30.875 028 12625.75 171.82 54752.80 88888.00 2014-01-28 02:04:31.000 028 12625.70 171.82 54752.80 88888.00 2014-01-28 02:04:31.125 028 12625.75 171.85 54752.82 88888.00 2014-01-28 02:04:31.250 028 12625.75 171.85 54752.82 88888.00 2014-01-28 02:04:31.375 028 12625.77 171.88 54752.82 88888.00 2014-01-28 02:04:31.500 028 12625.80 171.88 54752.82 88888.00 2014-01-28 02:04:31.625 028 12625.83 171.88 54752.80 88888.00 2014-01-28 02:04:31.750 028 12625.73 171.88 54752.78 88888.00 2014-01-28 02:04:31.875 028 12625.73 171.85 54752.78 88888.00 2014-01-28 02:04:32.000 028 12625.77 171.88 54752.80 88888.00 2014-01-28 02:04:32.125 028 12625.83 171.88 54752.80 88888.00 2014-01-28 02:04:32.250 028 12625.77 171.85 54752.82 88888.00 2014-01-28 02:04:32.375 028 12625.77 171.82 54752.80 88888.00 2014-01-28 02:04:32.500 028 12625.75 171.82 54752.80 88888.00 2014-01-28 02:04:32.625 028 12625.77 171.82 54752.80 88888.00 2014-01-28 02:04:32.750 028 12625.77 171.85 54752.82 88888.00 2014-01-28 02:04:32.875 028 12625.77 171.82 54752.80 88888.00 2014-01-28 02:04:33.000 028 12625.88 171.88 54752.82 88888.00 2014-01-28 02:04:33.125 028 12625.85 171.88 54752.82 88888.00 2014-01-28 02:04:33.250 028 12625.80 171.85 54752.85 88888.00 2014-01-28 02:04:33.375 028 12625.83 171.82 54752.82 88888.00 2014-01-28 02:04:33.500 028 12625.80 171.85 54752.82 88888.00 2014-01-28 02:04:33.625 028 12625.75 171.88 54752.82 88888.00 2014-01-28 02:04:33.750 028 12625.70 171.88 54752.80 88888.00 2014-01-28 02:04:33.875 028 12625.73 171.88 54752.78 88888.00 2014-01-28 02:04:34.000 028 12625.77 171.88 54752.80 88888.00 2014-01-28 02:04:34.125 028 12625.77 171.88 54752.82 88888.00 2014-01-28 02:04:34.250 028 12625.80 171.82 54752.82 88888.00 2014-01-28 02:04:34.375 028 12625.80 171.85 54752.80 88888.00 2014-01-28 02:04:34.500 028 12625.75 171.85 54752.78 88888.00 2014-01-28 02:04:34.625 028 12625.75 171.85 54752.80 88888.00 2014-01-28 02:04:34.750 028 12625.83 171.88 54752.80 88888.00 2014-01-28 02:04:34.875 028 12625.85 171.88 54752.85 88888.00 2014-01-28 02:04:35.000 028 12625.90 171.88 54752.82 88888.00 2014-01-28 02:04:35.125 028 12625.90 171.88 54752.82 88888.00 2014-01-28 02:04:35.250 028 12625.80 171.82 54752.80 88888.00 2014-01-28 02:04:35.375 028 12625.85 171.85 54752.82 88888.00 2014-01-28 02:04:35.500 028 12625.85 171.88 54752.82 88888.00 2014-01-28 02:04:35.625 028 12625.77 171.88 54752.85 88888.00 2014-01-28 02:04:35.750 028 12625.77 171.88 54752.82 88888.00 2014-01-28 02:04:35.875 028 12625.83 171.90 54752.82 88888.00 2014-01-28 02:04:36.000 028 12625.80 171.90 54752.82 88888.00 2014-01-28 02:04:36.125 028 12625.73 171.90 54752.82 88888.00 2014-01-28 02:04:36.250 028 12625.70 171.88 54752.82 88888.00 2014-01-28 02:04:36.375 028 12625.73 171.88 54752.80 88888.00 2014-01-28 02:04:36.500 028 12625.70 171.85 54752.82 88888.00 2014-01-28 02:04:36.625 028 12625.73 171.82 54752.80 88888.00 2014-01-28 02:04:36.750 028 12625.80 171.82 54752.80 88888.00 2014-01-28 02:04:36.875 028 12625.83 171.88 54752.82 88888.00 2014-01-28 02:04:37.000 028 12625.80 171.85 54752.80 88888.00 2014-01-28 02:04:37.125 028 12625.83 171.85 54752.80 88888.00 2014-01-28 02:04:37.250 028 12625.83 171.82 54752.80 88888.00 2014-01-28 02:04:37.375 028 12625.75 171.82 54752.80 88888.00 2014-01-28 02:04:37.500 028 12625.70 171.82 54752.78 88888.00 2014-01-28 02:04:37.625 028 12625.75 171.82 54752.80 88888.00 2014-01-28 02:04:37.750 028 12625.77 171.88 54752.80 88888.00 2014-01-28 02:04:37.875 028 12625.83 171.85 54752.80 88888.00 2014-01-28 02:04:38.000 028 12625.80 171.82 54752.80 88888.00 2014-01-28 02:04:38.125 028 12625.83 171.85 54752.82 88888.00 2014-01-28 02:04:38.250 028 12625.77 171.88 54752.85 88888.00 2014-01-28 02:04:38.375 028 12625.83 171.90 54752.85 88888.00 2014-01-28 02:04:38.500 028 12625.83 171.88 54752.82 88888.00 2014-01-28 02:04:38.625 028 12625.77 171.85 54752.80 88888.00 2014-01-28 02:04:38.750 028 12625.80 171.88 54752.80 88888.00 2014-01-28 02:04:38.875 028 12625.75 171.88 54752.80 88888.00 2014-01-28 02:04:39.000 028 12625.73 171.85 54752.82 88888.00 2014-01-28 02:04:39.125 028 12625.75 171.85 54752.80 88888.00 2014-01-28 02:04:39.250 028 12625.75 171.85 54752.82 88888.00 2014-01-28 02:04:39.375 028 12625.83 171.85 54752.80 88888.00 2014-01-28 02:04:39.500 028 12625.80 171.82 54752.80 88888.00 2014-01-28 02:04:39.625 028 12625.77 171.85 54752.80 88888.00 2014-01-28 02:04:39.750 028 12625.75 171.88 54752.82 88888.00 2014-01-28 02:04:39.875 028 12625.75 171.85 54752.85 88888.00 2014-01-28 02:04:40.000 028 12625.73 171.82 54752.85 88888.00 2014-01-28 02:04:40.125 028 12625.70 171.85 54752.82 88888.00 2014-01-28 02:04:40.250 028 12625.73 171.82 54752.82 88888.00 2014-01-28 02:04:40.375 028 12625.83 171.85 54752.80 88888.00 2014-01-28 02:04:40.500 028 12625.80 171.88 54752.80 88888.00 2014-01-28 02:04:40.625 028 12625.75 171.85 54752.85 88888.00 2014-01-28 02:04:40.750 028 12625.70 171.85 54752.88 88888.00 2014-01-28 02:04:40.875 028 12625.77 171.85 54752.82 88888.00 2014-01-28 02:04:41.000 028 12625.80 171.80 54752.80 88888.00 2014-01-28 02:04:41.125 028 12625.75 171.80 54752.82 88888.00 2014-01-28 02:04:41.250 028 12625.75 171.80 54752.82 88888.00 2014-01-28 02:04:41.375 028 12625.70 171.80 54752.82 88888.00 2014-01-28 02:04:41.500 028 12625.67 171.80 54752.82 88888.00 2014-01-28 02:04:41.625 028 12625.67 171.82 54752.82 88888.00 2014-01-28 02:04:41.750 028 12625.73 171.85 54752.82 88888.00 2014-01-28 02:04:41.875 028 12625.75 171.82 54752.78 88888.00 2014-01-28 02:04:42.000 028 12625.73 171.82 54752.80 88888.00 2014-01-28 02:04:42.125 028 12625.75 171.82 54752.82 88888.00 2014-01-28 02:04:42.250 028 12625.83 171.85 54752.85 88888.00 2014-01-28 02:04:42.375 028 12625.85 171.82 54752.80 88888.00 2014-01-28 02:04:42.500 028 12625.80 171.82 54752.80 88888.00 2014-01-28 02:04:42.625 028 12625.70 171.80 54752.80 88888.00 2014-01-28 02:04:42.750 028 12625.73 171.82 54752.82 88888.00 2014-01-28 02:04:42.875 028 12625.73 171.80 54752.82 88888.00 2014-01-28 02:04:43.000 028 12625.75 171.80 54752.80 88888.00 2014-01-28 02:04:43.125 028 12625.75 171.78 54752.82 88888.00 2014-01-28 02:04:43.250 028 12625.80 171.80 54752.85 88888.00 2014-01-28 02:04:43.375 028 12625.83 171.82 54752.82 88888.00 2014-01-28 02:04:43.500 028 12625.75 171.82 54752.80 88888.00 2014-01-28 02:04:43.625 028 12625.67 171.82 54752.82 88888.00 2014-01-28 02:04:43.750 028 12625.75 171.85 54752.80 88888.00 2014-01-28 02:04:43.875 028 12625.80 171.82 54752.82 88888.00 2014-01-28 02:04:44.000 028 12625.80 171.82 54752.82 88888.00 2014-01-28 02:04:44.125 028 12625.77 171.80 54752.82 88888.00 2014-01-28 02:04:44.250 028 12625.80 171.80 54752.82 88888.00 2014-01-28 02:04:44.375 028 12625.83 171.85 54752.82 88888.00 2014-01-28 02:04:44.500 028 12625.77 171.82 54752.82 88888.00 2014-01-28 02:04:44.625 028 12625.75 171.78 54752.80 88888.00 2014-01-28 02:04:44.750 028 12625.77 171.82 54752.80 88888.00 2014-01-28 02:04:44.875 028 12625.80 171.82 54752.85 88888.00 2014-01-28 02:04:45.000 028 12625.80 171.80 54752.85 88888.00 2014-01-28 02:04:45.125 028 12625.83 171.80 54752.82 88888.00 2014-01-28 02:04:45.250 028 12625.73 171.75 54752.82 88888.00 2014-01-28 02:04:45.375 028 12625.62 171.80 54752.82 88888.00 2014-01-28 02:04:45.500 028 12625.60 171.82 54752.85 88888.00 2014-01-28 02:04:45.625 028 12625.62 171.82 54752.88 88888.00 2014-01-28 02:04:45.750 028 12625.65 171.85 54752.88 88888.00 2014-01-28 02:04:45.875 028 12625.67 171.82 54752.82 88888.00 2014-01-28 02:04:46.000 028 12625.67 171.80 54752.80 88888.00 2014-01-28 02:04:46.125 028 12625.73 171.78 54752.82 88888.00 2014-01-28 02:04:46.250 028 12625.75 171.78 54752.85 88888.00 2014-01-28 02:04:46.375 028 12625.77 171.80 54752.82 88888.00 2014-01-28 02:04:46.500 028 12625.77 171.80 54752.82 88888.00 2014-01-28 02:04:46.625 028 12625.67 171.80 54752.82 88888.00 2014-01-28 02:04:46.750 028 12625.65 171.82 54752.82 88888.00 2014-01-28 02:04:46.875 028 12625.73 171.88 54752.85 88888.00 2014-01-28 02:04:47.000 028 12625.77 171.85 54752.85 88888.00 2014-01-28 02:04:47.125 028 12625.75 171.80 54752.85 88888.00 2014-01-28 02:04:47.250 028 12625.75 171.78 54752.85 88888.00 2014-01-28 02:04:47.375 028 12625.77 171.82 54752.85 88888.00 2014-01-28 02:04:47.500 028 12625.77 171.82 54752.85 88888.00 2014-01-28 02:04:47.625 028 12625.77 171.82 54752.82 88888.00 2014-01-28 02:04:47.750 028 12625.77 171.80 54752.82 88888.00 2014-01-28 02:04:47.875 028 12625.80 171.82 54752.80 88888.00 2014-01-28 02:04:48.000 028 12625.83 171.80 54752.78 88888.00 2014-01-28 02:04:48.125 028 12625.77 171.82 54752.78 88888.00 2014-01-28 02:04:48.250 028 12625.75 171.78 54752.82 88888.00 2014-01-28 02:04:48.375 028 12625.73 171.78 54752.82 88888.00 2014-01-28 02:04:48.500 028 12625.70 171.80 54752.82 88888.00 2014-01-28 02:04:48.625 028 12625.80 171.82 54752.82 88888.00 2014-01-28 02:04:48.750 028 12625.83 171.85 54752.82 88888.00 2014-01-28 02:04:48.875 028 12625.80 171.85 54752.82 88888.00 2014-01-28 02:04:49.000 028 12625.75 171.82 54752.82 88888.00 2014-01-28 02:04:49.125 028 12625.75 171.78 54752.80 88888.00 2014-01-28 02:04:49.250 028 12625.80 171.75 54752.82 88888.00 2014-01-28 02:04:49.375 028 12625.85 171.80 54752.82 88888.00 2014-01-28 02:04:49.500 028 12625.83 171.82 54752.82 88888.00 2014-01-28 02:04:49.625 028 12625.80 171.82 54752.82 88888.00 2014-01-28 02:04:49.750 028 12625.80 171.80 54752.82 88888.00 2014-01-28 02:04:49.875 028 12625.77 171.78 54752.85 88888.00 2014-01-28 02:04:50.000 028 12625.75 171.75 54752.85 88888.00 2014-01-28 02:04:50.125 028 12625.77 171.80 54752.82 88888.00 2014-01-28 02:04:50.250 028 12625.75 171.80 54752.85 88888.00 2014-01-28 02:04:50.375 028 12625.73 171.82 54752.85 88888.00 2014-01-28 02:04:50.500 028 12625.70 171.85 54752.88 88888.00 2014-01-28 02:04:50.625 028 12625.77 171.82 54752.88 88888.00 2014-01-28 02:04:50.750 028 12625.85 171.82 54752.85 88888.00 2014-01-28 02:04:50.875 028 12625.88 171.85 54752.82 88888.00 2014-01-28 02:04:51.000 028 12625.83 171.82 54752.80 88888.00 2014-01-28 02:04:51.125 028 12625.83 171.85 54752.82 88888.00 2014-01-28 02:04:51.250 028 12625.77 171.80 54752.82 88888.00 2014-01-28 02:04:51.375 028 12625.83 171.82 54752.82 88888.00 2014-01-28 02:04:51.500 028 12625.85 171.80 54752.85 88888.00 2014-01-28 02:04:51.625 028 12625.90 171.82 54752.82 88888.00 2014-01-28 02:04:51.750 028 12625.90 171.85 54752.85 88888.00 2014-01-28 02:04:51.875 028 12625.88 171.85 54752.82 88888.00 2014-01-28 02:04:52.000 028 12625.83 171.80 54752.80 88888.00 2014-01-28 02:04:52.125 028 12625.85 171.80 54752.82 88888.00 2014-01-28 02:04:52.250 028 12625.80 171.80 54752.85 88888.00 2014-01-28 02:04:52.375 028 12625.80 171.82 54752.85 88888.00 2014-01-28 02:04:52.500 028 12625.80 171.82 54752.82 88888.00 2014-01-28 02:04:52.625 028 12625.80 171.80 54752.82 88888.00 2014-01-28 02:04:52.750 028 12625.73 171.80 54752.82 88888.00 2014-01-28 02:04:52.875 028 12625.70 171.78 54752.80 88888.00 2014-01-28 02:04:53.000 028 12625.77 171.80 54752.82 88888.00 2014-01-28 02:04:53.125 028 12625.80 171.80 54752.82 88888.00 2014-01-28 02:04:53.250 028 12625.80 171.78 54752.85 88888.00 2014-01-28 02:04:53.375 028 12625.83 171.80 54752.82 88888.00 2014-01-28 02:04:53.500 028 12625.77 171.82 54752.85 88888.00 2014-01-28 02:04:53.625 028 12625.73 171.80 54752.85 88888.00 2014-01-28 02:04:53.750 028 12625.75 171.80 54752.85 88888.00 2014-01-28 02:04:53.875 028 12625.70 171.80 54752.85 88888.00 2014-01-28 02:04:54.000 028 12625.75 171.78 54752.85 88888.00 2014-01-28 02:04:54.125 028 12625.77 171.80 54752.85 88888.00 2014-01-28 02:04:54.250 028 12625.73 171.78 54752.85 88888.00 2014-01-28 02:04:54.375 028 12625.70 171.78 54752.85 88888.00 2014-01-28 02:04:54.500 028 12625.70 171.80 54752.85 88888.00 2014-01-28 02:04:54.625 028 12625.73 171.80 54752.88 88888.00 2014-01-28 02:04:54.750 028 12625.65 171.80 54752.85 88888.00 2014-01-28 02:04:54.875 028 12625.60 171.82 54752.88 88888.00 2014-01-28 02:04:55.000 028 12625.65 171.82 54752.85 88888.00 2014-01-28 02:04:55.125 028 12625.67 171.82 54752.82 88888.00 2014-01-28 02:04:55.250 028 12625.67 171.75 54752.85 88888.00 2014-01-28 02:04:55.375 028 12625.70 171.78 54752.88 88888.00 2014-01-28 02:04:55.500 028 12625.75 171.78 54752.85 88888.00 2014-01-28 02:04:55.625 028 12625.77 171.80 54752.85 88888.00 2014-01-28 02:04:55.750 028 12625.77 171.75 54752.85 88888.00 2014-01-28 02:04:55.875 028 12625.70 171.75 54752.85 88888.00 2014-01-28 02:04:56.000 028 12625.65 171.78 54752.85 88888.00 2014-01-28 02:04:56.125 028 12625.65 171.80 54752.88 88888.00 2014-01-28 02:04:56.250 028 12625.70 171.78 54752.85 88888.00 2014-01-28 02:04:56.375 028 12625.70 171.78 54752.82 88888.00 2014-01-28 02:04:56.500 028 12625.70 171.78 54752.85 88888.00 2014-01-28 02:04:56.625 028 12625.70 171.75 54752.85 88888.00 2014-01-28 02:04:56.750 028 12625.75 171.75 54752.85 88888.00 2014-01-28 02:04:56.875 028 12625.75 171.75 54752.85 88888.00 2014-01-28 02:04:57.000 028 12625.73 171.75 54752.82 88888.00 2014-01-28 02:04:57.125 028 12625.70 171.78 54752.85 88888.00 2014-01-28 02:04:57.250 028 12625.70 171.78 54752.88 88888.00 2014-01-28 02:04:57.375 028 12625.77 171.82 54752.90 88888.00 2014-01-28 02:04:57.500 028 12625.75 171.80 54752.85 88888.00 2014-01-28 02:04:57.625 028 12625.70 171.78 54752.82 88888.00 2014-01-28 02:04:57.750 028 12625.70 171.75 54752.82 88888.00 2014-01-28 02:04:57.875 028 12625.70 171.78 54752.85 88888.00 2014-01-28 02:04:58.000 028 12625.67 171.75 54752.82 88888.00 2014-01-28 02:04:58.125 028 12625.70 171.78 54752.85 88888.00 2014-01-28 02:04:58.250 028 12625.70 171.75 54752.85 88888.00 2014-01-28 02:04:58.375 028 12625.73 171.78 54752.88 88888.00 2014-01-28 02:04:58.500 028 12625.67 171.75 54752.82 88888.00 2014-01-28 02:04:58.625 028 12625.70 171.72 54752.80 88888.00 2014-01-28 02:04:58.750 028 12625.70 171.75 54752.82 88888.00 2014-01-28 02:04:58.875 028 12625.77 171.78 54752.85 88888.00 2014-01-28 02:04:59.000 028 12625.85 171.80 54752.85 88888.00 2014-01-28 02:04:59.125 028 12625.85 171.78 54752.85 88888.00 2014-01-28 02:04:59.250 028 12625.73 171.72 54752.82 88888.00 2014-01-28 02:04:59.375 028 12625.73 171.75 54752.82 88888.00 2014-01-28 02:04:59.500 028 12625.75 171.72 54752.85 88888.00 2014-01-28 02:04:59.625 028 12625.77 171.72 54752.82 88888.00 2014-01-28 02:04:59.750 028 12625.75 171.75 54752.82 88888.00 2014-01-28 02:04:59.875 028 12625.75 171.75 54752.82 88888.00 2014-01-28 02:05:00.000 028 12625.80 171.72 54752.82 88888.00 2014-01-28 02:05:00.125 028 12625.80 171.72 54752.82 88888.00 2014-01-28 02:05:00.250 028 12625.77 171.72 54752.82 88888.00 2014-01-28 02:05:00.375 028 12625.85 171.78 54752.85 88888.00 2014-01-28 02:05:00.500 028 12625.85 171.78 54752.85 88888.00 2014-01-28 02:05:00.625 028 12625.80 171.70 54752.82 88888.00 2014-01-28 02:05:00.750 028 12625.75 171.68 54752.80 88888.00 2014-01-28 02:05:00.875 028 12625.75 171.70 54752.85 88888.00 2014-01-28 02:05:01.000 028 12625.75 171.72 54752.85 88888.00 2014-01-28 02:05:01.125 028 12625.77 171.72 54752.85 88888.00 2014-01-28 02:05:01.250 028 12625.73 171.70 54752.82 88888.00 2014-01-28 02:05:01.375 028 12625.70 171.72 54752.80 88888.00 2014-01-28 02:05:01.500 028 12625.75 171.70 54752.85 88888.00 2014-01-28 02:05:01.625 028 12625.77 171.72 54752.85 88888.00 2014-01-28 02:05:01.750 028 12625.75 171.72 54752.85 88888.00 2014-01-28 02:05:01.875 028 12625.77 171.72 54752.82 88888.00 2014-01-28 02:05:02.000 028 12625.85 171.70 54752.82 88888.00 2014-01-28 02:05:02.125 028 12625.80 171.70 54752.82 88888.00 2014-01-28 02:05:02.250 028 12625.75 171.70 54752.82 88888.00 2014-01-28 02:05:02.375 028 12625.80 171.72 54752.82 88888.00 2014-01-28 02:05:02.500 028 12625.83 171.70 54752.82 88888.00 2014-01-28 02:05:02.625 028 12625.80 171.72 54752.82 88888.00 2014-01-28 02:05:02.750 028 12625.83 171.72 54752.82 88888.00 2014-01-28 02:05:02.875 028 12625.83 171.72 54752.85 88888.00 2014-01-28 02:05:03.000 028 12625.83 171.72 54752.82 88888.00 2014-01-28 02:05:03.125 028 12625.75 171.70 54752.85 88888.00 2014-01-28 02:05:03.250 028 12625.73 171.68 54752.82 88888.00 2014-01-28 02:05:03.375 028 12625.73 171.70 54752.82 88888.00 2014-01-28 02:05:03.500 028 12625.67 171.65 54752.82 88888.00 2014-01-28 02:05:03.625 028 12625.67 171.68 54752.82 88888.00 2014-01-28 02:05:03.750 028 12625.75 171.70 54752.82 88888.00 2014-01-28 02:05:03.875 028 12625.80 171.70 54752.82 88888.00 2014-01-28 02:05:04.000 028 12625.83 171.70 54752.82 88888.00 2014-01-28 02:05:04.125 028 12625.77 171.70 54752.80 88888.00 2014-01-28 02:05:04.250 028 12625.70 171.72 54752.85 88888.00 2014-01-28 02:05:04.375 028 12625.70 171.75 54752.85 88888.00 2014-01-28 02:05:04.500 028 12625.77 171.75 54752.88 88888.00 2014-01-28 02:05:04.625 028 12625.77 171.75 54752.93 88888.00 2014-01-28 02:05:04.750 028 12625.75 171.75 54752.90 88888.00 2014-01-28 02:05:04.875 028 12625.73 171.72 54752.88 88888.00 2014-01-28 02:05:05.000 028 12625.70 171.72 54752.85 88888.00 2014-01-28 02:05:05.125 028 12625.70 171.72 54752.85 88888.00 2014-01-28 02:05:05.250 028 12625.70 171.68 54752.88 88888.00 2014-01-28 02:05:05.375 028 12625.77 171.72 54752.85 88888.00 2014-01-28 02:05:05.500 028 12625.80 171.70 54752.85 88888.00 2014-01-28 02:05:05.625 028 12625.75 171.70 54752.88 88888.00 2014-01-28 02:05:05.750 028 12625.70 171.70 54752.85 88888.00 2014-01-28 02:05:05.875 028 12625.77 171.68 54752.82 88888.00 2014-01-28 02:05:06.000 028 12625.83 171.65 54752.85 88888.00 2014-01-28 02:05:06.125 028 12625.83 171.68 54752.85 88888.00 2014-01-28 02:05:06.250 028 12625.80 171.68 54752.85 88888.00 2014-01-28 02:05:06.375 028 12625.80 171.68 54752.90 88888.00 2014-01-28 02:05:06.500 028 12625.80 171.70 54752.90 88888.00 2014-01-28 02:05:06.625 028 12625.80 171.70 54752.90 88888.00 2014-01-28 02:05:06.750 028 12625.75 171.68 54752.88 88888.00 2014-01-28 02:05:06.875 028 12625.73 171.68 54752.88 88888.00 2014-01-28 02:05:07.000 028 12625.73 171.68 54752.85 88888.00 2014-01-28 02:05:07.125 028 12625.73 171.65 54752.88 88888.00 2014-01-28 02:05:07.250 028 12625.77 171.65 54752.88 88888.00 2014-01-28 02:05:07.375 028 12625.85 171.68 54752.90 88888.00 2014-01-28 02:05:07.500 028 12625.88 171.70 54752.85 88888.00 2014-01-28 02:05:07.625 028 12625.85 171.65 54752.82 88888.00 2014-01-28 02:05:07.750 028 12625.85 171.70 54752.85 88888.00 2014-01-28 02:05:07.875 028 12625.83 171.70 54752.82 88888.00 2014-01-28 02:05:08.000 028 12625.83 171.70 54752.82 88888.00 2014-01-28 02:05:08.125 028 12625.85 171.65 54752.82 88888.00 2014-01-28 02:05:08.250 028 12625.85 171.60 54752.85 88888.00 2014-01-28 02:05:08.375 028 12625.83 171.65 54752.82 88888.00 2014-01-28 02:05:08.500 028 12625.85 171.68 54752.85 88888.00 2014-01-28 02:05:08.625 028 12625.85 171.65 54752.85 88888.00 2014-01-28 02:05:08.750 028 12625.77 171.65 54752.85 88888.00 2014-01-28 02:05:08.875 028 12625.83 171.68 54752.85 88888.00 2014-01-28 02:05:09.000 028 12625.75 171.65 54752.85 88888.00 2014-01-28 02:05:09.125 028 12625.67 171.68 54752.85 88888.00 2014-01-28 02:05:09.250 028 12625.67 171.68 54752.90 88888.00 2014-01-28 02:05:09.375 028 12625.73 171.65 54752.85 88888.00 2014-01-28 02:05:09.500 028 12625.73 171.70 54752.88 88888.00 2014-01-28 02:05:09.625 028 12625.73 171.70 54752.85 88888.00 2014-01-28 02:05:09.750 028 12625.73 171.68 54752.88 88888.00 2014-01-28 02:05:09.875 028 12625.75 171.65 54752.88 88888.00 2014-01-28 02:05:10.000 028 12625.75 171.65 54752.82 88888.00 2014-01-28 02:05:10.125 028 12625.83 171.68 54752.85 88888.00 2014-01-28 02:05:10.250 028 12625.85 171.68 54752.88 88888.00 2014-01-28 02:05:10.375 028 12625.85 171.68 54752.85 88888.00 2014-01-28 02:05:10.500 028 12625.85 171.70 54752.82 88888.00 2014-01-28 02:05:10.625 028 12625.83 171.70 54752.85 88888.00 2014-01-28 02:05:10.750 028 12625.85 171.70 54752.88 88888.00 2014-01-28 02:05:10.875 028 12625.83 171.68 54752.85 88888.00 2014-01-28 02:05:11.000 028 12625.80 171.65 54752.80 88888.00 2014-01-28 02:05:11.125 028 12625.85 171.68 54752.85 88888.00 2014-01-28 02:05:11.250 028 12625.83 171.68 54752.88 88888.00 2014-01-28 02:05:11.375 028 12625.77 171.68 54752.88 88888.00 2014-01-28 02:05:11.500 028 12625.77 171.68 54752.88 88888.00 2014-01-28 02:05:11.625 028 12625.75 171.70 54752.90 88888.00 2014-01-28 02:05:11.750 028 12625.75 171.65 54752.85 88888.00 2014-01-28 02:05:11.875 028 12625.75 171.68 54752.82 88888.00 2014-01-28 02:05:12.000 028 12625.83 171.68 54752.82 88888.00 2014-01-28 02:05:12.125 028 12625.92 171.68 54752.82 88888.00 2014-01-28 02:05:12.250 028 12625.83 171.65 54752.85 88888.00 2014-01-28 02:05:12.375 028 12625.83 171.68 54752.85 88888.00 2014-01-28 02:05:12.500 028 12625.83 171.68 54752.82 88888.00 2014-01-28 02:05:12.625 028 12625.83 171.68 54752.82 88888.00 2014-01-28 02:05:12.750 028 12625.85 171.68 54752.82 88888.00 2014-01-28 02:05:12.875 028 12625.83 171.68 54752.82 88888.00 2014-01-28 02:05:13.000 028 12625.85 171.70 54752.85 88888.00 2014-01-28 02:05:13.125 028 12625.88 171.72 54752.88 88888.00 2014-01-28 02:05:13.250 028 12625.83 171.70 54752.88 88888.00 2014-01-28 02:05:13.375 028 12625.83 171.68 54752.85 88888.00 2014-01-28 02:05:13.500 028 12625.77 171.68 54752.82 88888.00 2014-01-28 02:05:13.625 028 12625.75 171.68 54752.80 88888.00 2014-01-28 02:05:13.750 028 12625.77 171.65 54752.82 88888.00 2014-01-28 02:05:13.875 028 12625.83 171.62 54752.82 88888.00 2014-01-28 02:05:14.000 028 12625.88 171.62 54752.82 88888.00 2014-01-28 02:05:14.125 028 12625.92 171.65 54752.85 88888.00 2014-01-28 02:05:14.250 028 12625.88 171.62 54752.85 88888.00 2014-01-28 02:05:14.375 028 12625.88 171.68 54752.80 88888.00 2014-01-28 02:05:14.500 028 12625.88 171.65 54752.82 88888.00 2014-01-28 02:05:14.625 028 12625.88 171.65 54752.82 88888.00 2014-01-28 02:05:14.750 028 12625.88 171.68 54752.82 88888.00 2014-01-28 02:05:14.875 028 12625.88 171.65 54752.82 88888.00 2014-01-28 02:05:15.000 028 12625.85 171.68 54752.82 88888.00 2014-01-28 02:05:15.125 028 12625.83 171.65 54752.80 88888.00 2014-01-28 02:05:15.250 028 12625.83 171.65 54752.82 88888.00 2014-01-28 02:05:15.375 028 12625.85 171.65 54752.82 88888.00 2014-01-28 02:05:15.500 028 12625.80 171.65 54752.82 88888.00 2014-01-28 02:05:15.625 028 12625.85 171.65 54752.82 88888.00 2014-01-28 02:05:15.750 028 12625.83 171.65 54752.82 88888.00 2014-01-28 02:05:15.875 028 12625.80 171.62 54752.82 88888.00 2014-01-28 02:05:16.000 028 12625.80 171.62 54752.80 88888.00 2014-01-28 02:05:16.125 028 12625.88 171.68 54752.85 88888.00 2014-01-28 02:05:16.250 028 12625.80 171.68 54752.85 88888.00 2014-01-28 02:05:16.375 028 12625.77 171.65 54752.82 88888.00 2014-01-28 02:05:16.500 028 12625.77 171.65 54752.82 88888.00 2014-01-28 02:05:16.625 028 12625.77 171.62 54752.85 88888.00 2014-01-28 02:05:16.750 028 12625.77 171.62 54752.85 88888.00 2014-01-28 02:05:16.875 028 12625.80 171.65 54752.85 88888.00 2014-01-28 02:05:17.000 028 12625.80 171.65 54752.85 88888.00 2014-01-28 02:05:17.125 028 12625.75 171.65 54752.88 88888.00 2014-01-28 02:05:17.250 028 12625.75 171.62 54752.88 88888.00 2014-01-28 02:05:17.375 028 12625.83 171.65 54752.88 88888.00 2014-01-28 02:05:17.500 028 12625.77 171.65 54752.82 88888.00 2014-01-28 02:05:17.625 028 12625.75 171.65 54752.82 88888.00 2014-01-28 02:05:17.750 028 12625.80 171.62 54752.85 88888.00 2014-01-28 02:05:17.875 028 12625.83 171.62 54752.80 88888.00 2014-01-28 02:05:18.000 028 12625.80 171.65 54752.80 88888.00 2014-01-28 02:05:18.125 028 12625.83 171.65 54752.80 88888.00 2014-01-28 02:05:18.250 028 12625.85 171.62 54752.82 88888.00 2014-01-28 02:05:18.375 028 12625.80 171.60 54752.78 88888.00 2014-01-28 02:05:18.500 028 12625.73 171.62 54752.80 88888.00 2014-01-28 02:05:18.625 028 12625.73 171.62 54752.85 88888.00 2014-01-28 02:05:18.750 028 12625.77 171.62 54752.85 88888.00 2014-01-28 02:05:18.875 028 12625.83 171.60 54752.82 88888.00 2014-01-28 02:05:19.000 028 12625.88 171.65 54752.82 88888.00 2014-01-28 02:05:19.125 028 12625.88 171.65 54752.82 88888.00 2014-01-28 02:05:19.250 028 12625.85 171.62 54752.82 88888.00 2014-01-28 02:05:19.375 028 12625.92 171.62 54752.82 88888.00 2014-01-28 02:05:19.500 028 12625.88 171.60 54752.78 88888.00 2014-01-28 02:05:19.625 028 12625.77 171.60 54752.80 88888.00 2014-01-28 02:05:19.750 028 12625.80 171.62 54752.78 88888.00 2014-01-28 02:05:19.875 028 12625.88 171.62 54752.82 88888.00 2014-01-28 02:05:20.000 028 12625.85 171.62 54752.82 88888.00 2014-01-28 02:05:20.125 028 12625.77 171.62 54752.82 88888.00 2014-01-28 02:05:20.250 028 12625.80 171.62 54752.85 88888.00 2014-01-28 02:05:20.375 028 12625.98 171.62 54752.85 88888.00 2014-01-28 02:05:20.500 028 12626.02 171.62 54752.85 88888.00 2014-01-28 02:05:20.625 028 12626.02 171.65 54752.85 88888.00 2014-01-28 02:05:20.750 028 12625.90 171.65 54752.82 88888.00 2014-01-28 02:05:20.875 028 12625.92 171.65 54752.85 88888.00 2014-01-28 02:05:21.000 028 12625.92 171.65 54752.82 88888.00 2014-01-28 02:05:21.125 028 12625.95 171.65 54752.82 88888.00 2014-01-28 02:05:21.250 028 12625.95 171.65 54752.88 88888.00 2014-01-28 02:05:21.375 028 12625.98 171.65 54752.88 88888.00 2014-01-28 02:05:21.500 028 12625.98 171.72 54752.90 88888.00 2014-01-28 02:05:21.625 028 12625.98 171.70 54752.85 88888.00 2014-01-28 02:05:21.750 028 12625.92 171.65 54752.80 88888.00 2014-01-28 02:05:21.875 028 12625.88 171.68 54752.80 88888.00 2014-01-28 02:05:22.000 028 12625.90 171.65 54752.82 88888.00 2014-01-28 02:05:22.125 028 12625.95 171.65 54752.85 88888.00 2014-01-28 02:05:22.250 028 12625.88 171.65 54752.88 88888.00 2014-01-28 02:05:22.375 028 12625.83 171.68 54752.88 88888.00 2014-01-28 02:05:22.500 028 12625.77 171.68 54752.82 88888.00 2014-01-28 02:05:22.625 028 12625.80 171.68 54752.80 88888.00 2014-01-28 02:05:22.750 028 12625.85 171.65 54752.82 88888.00 2014-01-28 02:05:22.875 028 12625.85 171.68 54752.85 88888.00 2014-01-28 02:05:23.000 028 12625.77 171.65 54752.82 88888.00 2014-01-28 02:05:23.125 028 12625.70 171.68 54752.85 88888.00 2014-01-28 02:05:23.250 028 12625.70 171.62 54752.82 88888.00 2014-01-28 02:05:23.375 028 12625.73 171.65 54752.82 88888.00 2014-01-28 02:05:23.500 028 12625.85 171.65 54752.82 88888.00 2014-01-28 02:05:23.625 028 12625.88 171.70 54752.82 88888.00 2014-01-28 02:05:23.750 028 12625.83 171.68 54752.82 88888.00 2014-01-28 02:05:23.875 028 12625.80 171.65 54752.85 88888.00 2014-01-28 02:05:24.000 028 12625.85 171.62 54752.85 88888.00 2014-01-28 02:05:24.125 028 12625.85 171.65 54752.85 88888.00 2014-01-28 02:05:24.250 028 12625.85 171.68 54752.82 88888.00 2014-01-28 02:05:24.375 028 12625.88 171.65 54752.82 88888.00 2014-01-28 02:05:24.500 028 12625.92 171.62 54752.82 88888.00 2014-01-28 02:05:24.625 028 12625.90 171.65 54752.85 88888.00 2014-01-28 02:05:24.750 028 12625.85 171.62 54752.82 88888.00 2014-01-28 02:05:24.875 028 12625.90 171.62 54752.80 88888.00 2014-01-28 02:05:25.000 028 12625.88 171.60 54752.80 88888.00 2014-01-28 02:05:25.125 028 12625.85 171.62 54752.80 88888.00 2014-01-28 02:05:25.250 028 12625.80 171.62 54752.82 88888.00 2014-01-28 02:05:25.375 028 12625.85 171.62 54752.82 88888.00 2014-01-28 02:05:25.500 028 12625.90 171.62 54752.85 88888.00 2014-01-28 02:05:25.625 028 12625.95 171.62 54752.85 88888.00 2014-01-28 02:05:25.750 028 12625.92 171.70 54752.85 88888.00 2014-01-28 02:05:25.875 028 12625.88 171.68 54752.82 88888.00 2014-01-28 02:05:26.000 028 12625.83 171.68 54752.85 88888.00 2014-01-28 02:05:26.125 028 12625.80 171.68 54752.85 88888.00 2014-01-28 02:05:26.250 028 12625.80 171.65 54752.88 88888.00 2014-01-28 02:05:26.375 028 12625.80 171.65 54752.85 88888.00 2014-01-28 02:05:26.500 028 12625.77 171.68 54752.85 88888.00 2014-01-28 02:05:26.625 028 12625.77 171.68 54752.85 88888.00 2014-01-28 02:05:26.750 028 12625.88 171.70 54752.85 88888.00 2014-01-28 02:05:26.875 028 12625.92 171.68 54752.85 88888.00 2014-01-28 02:05:27.000 028 12625.88 171.68 54752.82 88888.00 2014-01-28 02:05:27.125 028 12625.80 171.68 54752.82 88888.00 2014-01-28 02:05:27.250 028 12625.75 171.65 54752.85 88888.00 2014-01-28 02:05:27.375 028 12625.83 171.70 54752.85 88888.00 2014-01-28 02:05:27.500 028 12625.85 171.70 54752.80 88888.00 2014-01-28 02:05:27.625 028 12625.83 171.70 54752.80 88888.00 2014-01-28 02:05:27.750 028 12625.75 171.70 54752.82 88888.00 2014-01-28 02:05:27.875 028 12625.75 171.70 54752.85 88888.00 2014-01-28 02:05:28.000 028 12625.75 171.68 54752.82 88888.00 2014-01-28 02:05:28.125 028 12625.85 171.68 54752.88 88888.00 2014-01-28 02:05:28.250 028 12625.83 171.68 54752.85 88888.00 2014-01-28 02:05:28.375 028 12625.80 171.68 54752.82 88888.00 2014-01-28 02:05:28.500 028 12625.85 171.70 54752.82 88888.00 2014-01-28 02:05:28.625 028 12625.85 171.70 54752.85 88888.00 2014-01-28 02:05:28.750 028 12625.80 171.70 54752.82 88888.00 2014-01-28 02:05:28.875 028 12625.77 171.70 54752.80 88888.00 2014-01-28 02:05:29.000 028 12625.75 171.70 54752.82 88888.00 2014-01-28 02:05:29.125 028 12625.83 171.68 54752.82 88888.00 2014-01-28 02:05:29.250 028 12625.77 171.68 54752.82 88888.00 2014-01-28 02:05:29.375 028 12625.83 171.68 54752.80 88888.00 2014-01-28 02:05:29.500 028 12625.85 171.70 54752.88 88888.00 2014-01-28 02:05:29.625 028 12625.90 171.72 54752.85 88888.00 2014-01-28 02:05:29.750 028 12625.90 171.70 54752.82 88888.00 2014-01-28 02:05:29.875 028 12625.85 171.70 54752.82 88888.00 2014-01-28 02:05:30.000 028 12625.80 171.68 54752.80 88888.00 2014-01-28 02:05:30.125 028 12625.77 171.65 54752.82 88888.00 2014-01-28 02:05:30.250 028 12625.77 171.68 54752.82 88888.00 2014-01-28 02:05:30.375 028 12625.83 171.62 54752.82 88888.00 2014-01-28 02:05:30.500 028 12625.85 171.65 54752.82 88888.00 2014-01-28 02:05:30.625 028 12625.85 171.65 54752.80 88888.00 2014-01-28 02:05:30.750 028 12625.83 171.70 54752.82 88888.00 2014-01-28 02:05:30.875 028 12625.80 171.70 54752.82 88888.00 2014-01-28 02:05:31.000 028 12625.80 171.68 54752.80 88888.00 2014-01-28 02:05:31.125 028 12625.80 171.70 54752.80 88888.00 2014-01-28 02:05:31.250 028 12625.77 171.68 54752.82 88888.00 2014-01-28 02:05:31.375 028 12625.90 171.75 54752.82 88888.00 2014-01-28 02:05:31.500 028 12625.90 171.72 54752.85 88888.00 2014-01-28 02:05:31.625 028 12625.85 171.72 54752.85 88888.00 2014-01-28 02:05:31.750 028 12625.83 171.70 54752.85 88888.00 2014-01-28 02:05:31.875 028 12625.85 171.72 54752.82 88888.00 2014-01-28 02:05:32.000 028 12625.88 171.75 54752.85 88888.00 2014-01-28 02:05:32.125 028 12625.85 171.75 54752.85 88888.00 2014-01-28 02:05:32.250 028 12625.80 171.70 54752.85 88888.00 2014-01-28 02:05:32.375 028 12625.80 171.70 54752.85 88888.00 2014-01-28 02:05:32.500 028 12625.77 171.70 54752.82 88888.00 2014-01-28 02:05:32.625 028 12625.75 171.68 54752.80 88888.00 2014-01-28 02:05:32.750 028 12625.80 171.68 54752.82 88888.00 2014-01-28 02:05:32.875 028 12625.83 171.68 54752.85 88888.00 2014-01-28 02:05:33.000 028 12625.83 171.68 54752.85 88888.00 2014-01-28 02:05:33.125 028 12625.80 171.68 54752.85 88888.00 2014-01-28 02:05:33.250 028 12625.75 171.68 54752.85 88888.00 2014-01-28 02:05:33.375 028 12625.83 171.70 54752.85 88888.00 2014-01-28 02:05:33.500 028 12625.88 171.72 54752.82 88888.00 2014-01-28 02:05:33.625 028 12625.92 171.68 54752.82 88888.00 2014-01-28 02:05:33.750 028 12625.92 171.68 54752.85 88888.00 2014-01-28 02:05:33.875 028 12625.85 171.65 54752.82 88888.00 2014-01-28 02:05:34.000 028 12625.83 171.65 54752.80 88888.00 2014-01-28 02:05:34.125 028 12625.83 171.70 54752.82 88888.00 2014-01-28 02:05:34.250 028 12625.90 171.70 54752.80 88888.00 2014-01-28 02:05:34.375 028 12625.95 171.70 54752.80 88888.00 2014-01-28 02:05:34.500 028 12625.92 171.70 54752.80 88888.00 2014-01-28 02:05:34.625 028 12626.05 171.70 54752.82 88888.00 2014-01-28 02:05:34.750 028 12626.12 171.70 54752.82 88888.00 2014-01-28 02:05:34.875 028 12626.10 171.72 54752.82 88888.00 2014-01-28 02:05:35.000 028 12626.00 171.72 54752.82 88888.00 2014-01-28 02:05:35.125 028 12625.95 171.68 54752.82 88888.00 2014-01-28 02:05:35.250 028 12625.88 171.62 54752.80 88888.00 2014-01-28 02:05:35.375 028 12625.90 171.65 54752.80 88888.00 2014-01-28 02:05:35.500 028 12625.92 171.68 54752.80 88888.00 2014-01-28 02:05:35.625 028 12625.92 171.68 54752.82 88888.00 2014-01-28 02:05:35.750 028 12625.98 171.68 54752.85 88888.00 2014-01-28 02:05:35.875 028 12626.02 171.65 54752.82 88888.00 2014-01-28 02:05:36.000 028 12626.02 171.62 54752.80 88888.00 2014-01-28 02:05:36.125 028 12625.98 171.65 54752.80 88888.00 2014-01-28 02:05:36.250 028 12625.95 171.68 54752.82 88888.00 2014-01-28 02:05:36.375 028 12625.95 171.65 54752.82 88888.00 2014-01-28 02:05:36.500 028 12625.90 171.65 54752.82 88888.00 2014-01-28 02:05:36.625 028 12625.95 171.62 54752.82 88888.00 2014-01-28 02:05:36.750 028 12626.00 171.68 54752.82 88888.00 2014-01-28 02:05:36.875 028 12625.98 171.65 54752.82 88888.00 2014-01-28 02:05:37.000 028 12625.98 171.65 54752.80 88888.00 2014-01-28 02:05:37.125 028 12626.00 171.65 54752.80 88888.00 2014-01-28 02:05:37.250 028 12625.98 171.65 54752.85 88888.00 2014-01-28 02:05:37.375 028 12626.02 171.72 54752.85 88888.00 2014-01-28 02:05:37.500 028 12625.98 171.65 54752.82 88888.00 2014-01-28 02:05:37.625 028 12625.90 171.65 54752.82 88888.00 2014-01-28 02:05:37.750 028 12625.85 171.65 54752.82 88888.00 2014-01-28 02:05:37.875 028 12625.85 171.68 54752.85 88888.00 2014-01-28 02:05:38.000 028 12625.90 171.68 54752.82 88888.00 2014-01-28 02:05:38.125 028 12625.90 171.68 54752.85 88888.00 2014-01-28 02:05:38.250 028 12625.88 171.65 54752.82 88888.00 2014-01-28 02:05:38.375 028 12625.92 171.65 54752.82 88888.00 2014-01-28 02:05:38.500 028 12625.90 171.68 54752.80 88888.00 2014-01-28 02:05:38.625 028 12625.95 171.68 54752.80 88888.00 2014-01-28 02:05:38.750 028 12626.00 171.65 54752.80 88888.00 2014-01-28 02:05:38.875 028 12625.95 171.65 54752.80 88888.00 2014-01-28 02:05:39.000 028 12625.90 171.65 54752.82 88888.00 2014-01-28 02:05:39.125 028 12625.92 171.68 54752.82 88888.00 2014-01-28 02:05:39.250 028 12625.90 171.60 54752.82 88888.00 2014-01-28 02:05:39.375 028 12625.90 171.62 54752.82 88888.00 2014-01-28 02:05:39.500 028 12625.90 171.68 54752.82 88888.00 2014-01-28 02:05:39.625 028 12625.90 171.70 54752.82 88888.00 2014-01-28 02:05:39.750 028 12625.85 171.68 54752.80 88888.00 2014-01-28 02:05:39.875 028 12625.80 171.62 54752.80 88888.00 2014-01-28 02:05:40.000 028 12625.77 171.68 54752.80 88888.00 2014-01-28 02:05:40.125 028 12625.83 171.65 54752.80 88888.00 2014-01-28 02:05:40.250 028 12625.83 171.65 54752.80 88888.00 2014-01-28 02:05:40.375 028 12625.80 171.68 54752.80 88888.00 2014-01-28 02:05:40.500 028 12625.83 171.68 54752.80 88888.00 2014-01-28 02:05:40.625 028 12625.83 171.62 54752.85 88888.00 2014-01-28 02:05:40.750 028 12625.85 171.62 54752.85 88888.00 2014-01-28 02:05:40.875 028 12625.83 171.65 54752.85 88888.00 2014-01-28 02:05:41.000 028 12625.85 171.65 54752.80 88888.00 2014-01-28 02:05:41.125 028 12625.90 171.68 54752.80 88888.00 2014-01-28 02:05:41.250 028 12625.88 171.62 54752.82 88888.00 2014-01-28 02:05:41.375 028 12625.85 171.62 54752.80 88888.00 2014-01-28 02:05:41.500 028 12625.88 171.62 54752.82 88888.00 2014-01-28 02:05:41.625 028 12625.88 171.65 54752.85 88888.00 2014-01-28 02:05:41.750 028 12625.88 171.65 54752.82 88888.00 2014-01-28 02:05:41.875 028 12625.88 171.68 54752.82 88888.00 2014-01-28 02:05:42.000 028 12625.95 171.68 54752.82 88888.00 2014-01-28 02:05:42.125 028 12625.98 171.68 54752.85 88888.00 2014-01-28 02:05:42.250 028 12625.92 171.68 54752.85 88888.00 2014-01-28 02:05:42.375 028 12625.90 171.68 54752.85 88888.00 2014-01-28 02:05:42.500 028 12625.85 171.70 54752.85 88888.00 2014-01-28 02:05:42.625 028 12625.88 171.70 54752.85 88888.00 2014-01-28 02:05:42.750 028 12625.92 171.70 54752.82 88888.00 2014-01-28 02:05:42.875 028 12625.98 171.70 54752.82 88888.00 2014-01-28 02:05:43.000 028 12625.98 171.70 54752.82 88888.00 2014-01-28 02:05:43.125 028 12625.98 171.68 54752.85 88888.00 2014-01-28 02:05:43.250 028 12626.00 171.65 54752.85 88888.00 2014-01-28 02:05:43.375 028 12625.92 171.68 54752.82 88888.00 2014-01-28 02:05:43.500 028 12625.88 171.62 54752.78 88888.00 2014-01-28 02:05:43.625 028 12625.95 171.65 54752.82 88888.00 2014-01-28 02:05:43.750 028 12625.95 171.62 54752.82 88888.00 2014-01-28 02:05:43.875 028 12625.92 171.65 54752.85 88888.00 2014-01-28 02:05:44.000 028 12625.88 171.65 54752.82 88888.00 2014-01-28 02:05:44.125 028 12625.80 171.65 54752.80 88888.00 2014-01-28 02:05:44.250 028 12625.77 171.65 54752.80 88888.00 2014-01-28 02:05:44.375 028 12625.85 171.65 54752.80 88888.00 2014-01-28 02:05:44.500 028 12625.83 171.65 54752.82 88888.00 2014-01-28 02:05:44.625 028 12625.88 171.62 54752.80 88888.00 2014-01-28 02:05:44.750 028 12625.95 171.68 54752.82 88888.00 2014-01-28 02:05:44.875 028 12625.95 171.68 54752.82 88888.00 2014-01-28 02:05:45.000 028 12625.92 171.65 54752.78 88888.00 2014-01-28 02:05:45.125 028 12625.88 171.65 54752.78 88888.00 2014-01-28 02:05:45.250 028 12625.83 171.65 54752.82 88888.00 2014-01-28 02:05:45.375 028 12625.83 171.68 54752.80 88888.00 2014-01-28 02:05:45.500 028 12625.85 171.70 54752.82 88888.00 2014-01-28 02:05:45.625 028 12625.92 171.68 54752.80 88888.00 2014-01-28 02:05:45.750 028 12625.95 171.65 54752.82 88888.00 2014-01-28 02:05:45.875 028 12625.98 171.62 54752.85 88888.00 2014-01-28 02:05:46.000 028 12625.92 171.65 54752.82 88888.00 2014-01-28 02:05:46.125 028 12625.95 171.65 54752.82 88888.00 2014-01-28 02:05:46.250 028 12626.00 171.65 54752.82 88888.00 2014-01-28 02:05:46.375 028 12626.00 171.65 54752.82 88888.00 2014-01-28 02:05:46.500 028 12625.98 171.65 54752.82 88888.00 2014-01-28 02:05:46.625 028 12625.92 171.68 54752.85 88888.00 2014-01-28 02:05:46.750 028 12625.88 171.65 54752.80 88888.00 2014-01-28 02:05:46.875 028 12625.83 171.62 54752.80 88888.00 2014-01-28 02:05:47.000 028 12625.88 171.62 54752.78 88888.00 2014-01-28 02:05:47.125 028 12625.90 171.65 54752.80 88888.00 2014-01-28 02:05:47.250 028 12625.85 171.65 54752.80 88888.00 2014-01-28 02:05:47.375 028 12625.88 171.65 54752.82 88888.00 2014-01-28 02:05:47.500 028 12625.92 171.65 54752.80 88888.00 2014-01-28 02:05:47.625 028 12625.90 171.68 54752.82 88888.00 2014-01-28 02:05:47.750 028 12625.88 171.65 54752.80 88888.00 2014-01-28 02:05:47.875 028 12625.88 171.65 54752.80 88888.00 2014-01-28 02:05:48.000 028 12625.85 171.68 54752.82 88888.00 2014-01-28 02:05:48.125 028 12625.88 171.68 54752.85 88888.00 2014-01-28 02:05:48.250 028 12625.88 171.65 54752.85 88888.00 2014-01-28 02:05:48.375 028 12625.85 171.65 54752.82 88888.00 2014-01-28 02:05:48.500 028 12625.83 171.65 54752.82 88888.00 2014-01-28 02:05:48.625 028 12625.85 171.68 54752.82 88888.00 2014-01-28 02:05:48.750 028 12625.88 171.68 54752.85 88888.00 2014-01-28 02:05:48.875 028 12625.90 171.68 54752.82 88888.00 2014-01-28 02:05:49.000 028 12625.88 171.65 54752.82 88888.00 2014-01-28 02:05:49.125 028 12625.88 171.65 54752.82 88888.00 2014-01-28 02:05:49.250 028 12625.92 171.65 54752.80 88888.00 2014-01-28 02:05:49.375 028 12625.98 171.62 54752.80 88888.00 2014-01-28 02:05:49.500 028 12625.98 171.62 54752.82 88888.00 2014-01-28 02:05:49.625 028 12625.95 171.68 54752.82 88888.00 2014-01-28 02:05:49.750 028 12625.92 171.70 54752.90 88888.00 2014-01-28 02:05:49.875 028 12625.92 171.68 54752.90 88888.00 2014-01-28 02:05:50.000 028 12625.90 171.65 54752.85 88888.00 2014-01-28 02:05:50.125 028 12625.90 171.68 54752.85 88888.00 2014-01-28 02:05:50.250 028 12625.88 171.68 54752.85 88888.00 2014-01-28 02:05:50.375 028 12625.92 171.72 54752.88 88888.00 2014-01-28 02:05:50.500 028 12625.95 171.68 54752.85 88888.00 2014-01-28 02:05:50.625 028 12625.95 171.62 54752.85 88888.00 2014-01-28 02:05:50.750 028 12625.92 171.62 54752.82 88888.00 2014-01-28 02:05:50.875 028 12625.90 171.65 54752.82 88888.00 2014-01-28 02:05:51.000 028 12625.98 171.65 54752.82 88888.00 2014-01-28 02:05:51.125 028 12625.95 171.68 54752.85 88888.00 2014-01-28 02:05:51.250 028 12625.90 171.68 54752.85 88888.00 2014-01-28 02:05:51.375 028 12625.98 171.68 54752.82 88888.00 2014-01-28 02:05:51.500 028 12626.00 171.65 54752.85 88888.00 2014-01-28 02:05:51.625 028 12625.98 171.60 54752.82 88888.00 2014-01-28 02:05:51.750 028 12626.00 171.62 54752.80 88888.00 2014-01-28 02:05:51.875 028 12625.92 171.62 54752.82 88888.00 2014-01-28 02:05:52.000 028 12625.85 171.65 54752.82 88888.00 2014-01-28 02:05:52.125 028 12625.85 171.62 54752.82 88888.00 2014-01-28 02:05:52.250 028 12625.88 171.65 54752.85 88888.00 2014-01-28 02:05:52.375 028 12625.90 171.65 54752.85 88888.00 2014-01-28 02:05:52.500 028 12625.90 171.68 54752.82 88888.00 2014-01-28 02:05:52.625 028 12625.85 171.62 54752.80 88888.00 2014-01-28 02:05:52.750 028 12625.83 171.62 54752.82 88888.00 2014-01-28 02:05:52.875 028 12625.85 171.68 54752.82 88888.00 2014-01-28 02:05:53.000 028 12625.83 171.68 54752.80 88888.00 2014-01-28 02:05:53.125 028 12625.88 171.65 54752.82 88888.00 2014-01-28 02:05:53.250 028 12625.83 171.65 54752.85 88888.00 2014-01-28 02:05:53.375 028 12625.88 171.68 54752.85 88888.00 2014-01-28 02:05:53.500 028 12625.90 171.68 54752.80 88888.00 2014-01-28 02:05:53.625 028 12625.90 171.65 54752.78 88888.00 2014-01-28 02:05:53.750 028 12625.98 171.65 54752.80 88888.00 2014-01-28 02:05:53.875 028 12625.95 171.65 54752.80 88888.00 2014-01-28 02:05:54.000 028 12625.83 171.68 54752.80 88888.00 2014-01-28 02:05:54.125 028 12625.77 171.68 54752.80 88888.00 2014-01-28 02:05:54.250 028 12625.80 171.65 54752.80 88888.00 2014-01-28 02:05:54.375 028 12625.83 171.68 54752.80 88888.00 2014-01-28 02:05:54.500 028 12625.88 171.70 54752.82 88888.00 2014-01-28 02:05:54.625 028 12625.90 171.70 54752.80 88888.00 2014-01-28 02:05:54.750 028 12625.90 171.68 54752.80 88888.00 2014-01-28 02:05:54.875 028 12625.98 171.65 54752.78 88888.00 2014-01-28 02:05:55.000 028 12625.88 171.65 54752.80 88888.00 2014-01-28 02:05:55.125 028 12625.80 171.65 54752.80 88888.00 2014-01-28 02:05:55.250 028 12625.77 171.62 54752.78 88888.00 2014-01-28 02:05:55.375 028 12625.80 171.65 54752.78 88888.00 2014-01-28 02:05:55.500 028 12625.80 171.65 54752.80 88888.00 2014-01-28 02:05:55.625 028 12625.83 171.65 54752.80 88888.00 2014-01-28 02:05:55.750 028 12625.90 171.62 54752.80 88888.00 2014-01-28 02:05:55.875 028 12625.95 171.62 54752.78 88888.00 2014-01-28 02:05:56.000 028 12625.98 171.65 54752.78 88888.00 2014-01-28 02:05:56.125 028 12625.95 171.62 54752.80 88888.00 2014-01-28 02:05:56.250 028 12625.92 171.65 54752.80 88888.00 2014-01-28 02:05:56.375 028 12625.95 171.62 54752.80 88888.00 2014-01-28 02:05:56.500 028 12625.90 171.65 54752.80 88888.00 2014-01-28 02:05:56.625 028 12625.88 171.62 54752.80 88888.00 2014-01-28 02:05:56.750 028 12625.88 171.65 54752.80 88888.00 2014-01-28 02:05:56.875 028 12625.92 171.68 54752.78 88888.00 2014-01-28 02:05:57.000 028 12625.95 171.68 54752.80 88888.00 2014-01-28 02:05:57.125 028 12626.00 171.65 54752.80 88888.00 2014-01-28 02:05:57.250 028 12625.98 171.62 54752.82 88888.00 2014-01-28 02:05:57.375 028 12625.95 171.65 54752.82 88888.00 2014-01-28 02:05:57.500 028 12625.92 171.68 54752.82 88888.00 2014-01-28 02:05:57.625 028 12625.92 171.65 54752.80 88888.00 2014-01-28 02:05:57.750 028 12625.92 171.65 54752.82 88888.00 2014-01-28 02:05:57.875 028 12625.92 171.65 54752.78 88888.00 2014-01-28 02:05:58.000 028 12625.90 171.65 54752.78 88888.00 2014-01-28 02:05:58.125 028 12625.90 171.68 54752.82 88888.00 2014-01-28 02:05:58.250 028 12625.88 171.68 54752.82 88888.00 2014-01-28 02:05:58.375 028 12626.00 171.65 54752.82 88888.00 2014-01-28 02:05:58.500 028 12626.00 171.65 54752.80 88888.00 2014-01-28 02:05:58.625 028 12626.00 171.62 54752.80 88888.00 2014-01-28 02:05:58.750 028 12625.95 171.60 54752.80 88888.00 2014-01-28 02:05:58.875 028 12625.90 171.60 54752.80 88888.00 2014-01-28 02:05:59.000 028 12625.85 171.65 54752.82 88888.00 2014-01-28 02:05:59.125 028 12625.88 171.65 54752.80 88888.00 2014-01-28 02:05:59.250 028 12625.90 171.65 54752.78 88888.00 2014-01-28 02:05:59.375 028 12625.92 171.65 54752.80 88888.00 2014-01-28 02:05:59.500 028 12625.90 171.65 54752.82 88888.00 2014-01-28 02:05:59.625 028 12625.88 171.65 54752.82 88888.00 2014-01-28 02:05:59.750 028 12625.88 171.65 54752.82 88888.00 2014-01-28 02:05:59.875 028 12625.88 171.62 54752.80 88888.00 2014-01-28 02:06:00.000 028 12625.90 171.65 54752.80 88888.00 2014-01-28 02:06:00.125 028 12625.95 171.68 54752.80 88888.00 2014-01-28 02:06:00.250 028 12625.95 171.62 54752.80 88888.00 2014-01-28 02:06:00.375 028 12625.98 171.65 54752.78 88888.00 2014-01-28 02:06:00.500 028 12626.00 171.65 54752.78 88888.00 2014-01-28 02:06:00.625 028 12626.05 171.68 54752.80 88888.00 2014-01-28 02:06:00.750 028 12626.00 171.70 54752.80 88888.00 2014-01-28 02:06:00.875 028 12625.98 171.70 54752.82 88888.00 2014-01-28 02:06:01.000 028 12625.95 171.65 54752.80 88888.00 2014-01-28 02:06:01.125 028 12625.98 171.65 54752.80 88888.00 2014-01-28 02:06:01.250 028 12625.98 171.68 54752.82 88888.00 2014-01-28 02:06:01.375 028 12626.00 171.70 54752.82 88888.00 2014-01-28 02:06:01.500 028 12626.05 171.68 54752.82 88888.00 2014-01-28 02:06:01.625 028 12626.02 171.65 54752.80 88888.00 2014-01-28 02:06:01.750 028 12625.95 171.62 54752.80 88888.00 2014-01-28 02:06:01.875 028 12625.98 171.62 54752.82 88888.00 2014-01-28 02:06:02.000 028 12626.05 171.65 54752.80 88888.00 2014-01-28 02:06:02.125 028 12626.00 171.62 54752.80 88888.00 2014-01-28 02:06:02.250 028 12625.98 171.62 54752.80 88888.00 2014-01-28 02:06:02.375 028 12625.95 171.65 54752.80 88888.00 2014-01-28 02:06:02.500 028 12625.85 171.65 54752.80 88888.00 2014-01-28 02:06:02.625 028 12625.88 171.68 54752.80 88888.00 2014-01-28 02:06:02.750 028 12625.95 171.65 54752.78 88888.00 2014-01-28 02:06:02.875 028 12625.90 171.65 54752.78 88888.00 2014-01-28 02:06:03.000 028 12625.92 171.65 54752.78 88888.00 2014-01-28 02:06:03.125 028 12625.95 171.65 54752.88 88888.00 2014-01-28 02:06:03.250 028 12625.90 171.65 54752.88 88888.00 2014-01-28 02:06:03.375 028 12625.83 171.65 54752.82 88888.00 2014-01-28 02:06:03.500 028 12625.77 171.65 54752.80 88888.00 2014-01-28 02:06:03.625 028 12625.85 171.68 54752.82 88888.00 2014-01-28 02:06:03.750 028 12625.90 171.65 54752.82 88888.00 2014-01-28 02:06:03.875 028 12625.98 171.65 54752.82 88888.00 2014-01-28 02:06:04.000 028 12625.98 171.65 54752.80 88888.00 2014-01-28 02:06:04.125 028 12625.90 171.62 54752.80 88888.00 2014-01-28 02:06:04.250 028 12625.90 171.60 54752.78 88888.00 2014-01-28 02:06:04.375 028 12625.90 171.60 54752.78 88888.00 2014-01-28 02:06:04.500 028 12625.95 171.62 54752.78 88888.00 2014-01-28 02:06:04.625 028 12625.98 171.62 54752.82 88888.00 2014-01-28 02:06:04.750 028 12625.95 171.65 54752.82 88888.00 2014-01-28 02:06:04.875 028 12625.92 171.62 54752.82 88888.00 2014-01-28 02:06:05.000 028 12625.90 171.60 54752.78 88888.00 2014-01-28 02:06:05.125 028 12625.88 171.65 54752.78 88888.00 2014-01-28 02:06:05.250 028 12625.88 171.62 54752.80 88888.00 2014-01-28 02:06:05.375 028 12625.98 171.70 54752.80 88888.00 2014-01-28 02:06:05.500 028 12625.98 171.70 54752.82 88888.00 2014-01-28 02:06:05.625 028 12625.95 171.68 54752.85 88888.00 2014-01-28 02:06:05.750 028 12625.95 171.65 54752.80 88888.00 2014-01-28 02:06:05.875 028 12625.98 171.62 54752.80 88888.00 2014-01-28 02:06:06.000 028 12625.95 171.62 54752.80 88888.00 2014-01-28 02:06:06.125 028 12625.88 171.62 54752.78 88888.00 2014-01-28 02:06:06.250 028 12625.85 171.60 54752.75 88888.00 2014-01-28 02:06:06.375 028 12625.83 171.62 54752.75 88888.00 2014-01-28 02:06:06.500 028 12625.80 171.62 54752.75 88888.00 2014-01-28 02:06:06.625 028 12625.92 171.65 54752.80 88888.00 2014-01-28 02:06:06.750 028 12626.00 171.68 54752.78 88888.00 2014-01-28 02:06:06.875 028 12625.98 171.65 54752.80 88888.00 2014-01-28 02:06:07.000 028 12625.95 171.60 54752.78 88888.00 2014-01-28 02:06:07.125 028 12625.88 171.60 54752.78 88888.00 2014-01-28 02:06:07.250 028 12625.80 171.62 54752.78 88888.00 2014-01-28 02:06:07.375 028 12625.85 171.62 54752.78 88888.00 2014-01-28 02:06:07.500 028 12625.83 171.62 54752.75 88888.00 2014-01-28 02:06:07.625 028 12625.85 171.62 54752.78 88888.00 2014-01-28 02:06:07.750 028 12625.90 171.65 54752.78 88888.00 2014-01-28 02:06:07.875 028 12625.90 171.68 54752.80 88888.00 2014-01-28 02:06:08.000 028 12625.92 171.65 54752.78 88888.00 2014-01-28 02:06:08.125 028 12625.92 171.62 54752.80 88888.00 2014-01-28 02:06:08.250 028 12625.92 171.57 54752.80 88888.00 2014-01-28 02:06:08.375 028 12625.95 171.57 54752.78 88888.00 2014-01-28 02:06:08.500 028 12625.92 171.62 54752.78 88888.00 2014-01-28 02:06:08.625 028 12626.00 171.65 54752.78 88888.00 2014-01-28 02:06:08.750 028 12626.02 171.65 54752.78 88888.00 2014-01-28 02:06:08.875 028 12625.98 171.62 54752.78 88888.00 2014-01-28 02:06:09.000 028 12625.90 171.65 54752.78 88888.00 2014-01-28 02:06:09.125 028 12625.95 171.68 54752.78 88888.00 2014-01-28 02:06:09.250 028 12626.00 171.68 54752.78 88888.00 2014-01-28 02:06:09.375 028 12626.00 171.65 54752.78 88888.00 2014-01-28 02:06:09.500 028 12626.00 171.60 54752.80 88888.00 2014-01-28 02:06:09.625 028 12625.92 171.65 54752.78 88888.00 2014-01-28 02:06:09.750 028 12625.92 171.68 54752.80 88888.00 2014-01-28 02:06:09.875 028 12625.90 171.65 54752.80 88888.00 2014-01-28 02:06:10.000 028 12625.88 171.62 54752.75 88888.00 2014-01-28 02:06:10.125 028 12625.95 171.65 54752.78 88888.00 2014-01-28 02:06:10.250 028 12625.95 171.65 54752.80 88888.00 2014-01-28 02:06:10.375 028 12625.95 171.68 54752.80 88888.00 2014-01-28 02:06:10.500 028 12625.92 171.65 54752.82 88888.00 2014-01-28 02:06:10.625 028 12625.98 171.65 54752.82 88888.00 2014-01-28 02:06:10.750 028 12625.92 171.68 54752.82 88888.00 2014-01-28 02:06:10.875 028 12625.88 171.68 54752.82 88888.00 2014-01-28 02:06:11.000 028 12625.88 171.65 54752.82 88888.00 2014-01-28 02:06:11.125 028 12625.92 171.65 54752.82 88888.00 2014-01-28 02:06:11.250 028 12625.92 171.60 54752.80 88888.00 2014-01-28 02:06:11.375 028 12625.92 171.62 54752.82 88888.00 2014-01-28 02:06:11.500 028 12625.88 171.65 54752.82 88888.00 2014-01-28 02:06:11.625 028 12625.88 171.65 54752.82 88888.00 2014-01-28 02:06:11.750 028 12625.90 171.65 54752.80 88888.00 2014-01-28 02:06:11.875 028 12625.90 171.68 54752.82 88888.00 2014-01-28 02:06:12.000 028 12625.85 171.70 54752.80 88888.00 2014-01-28 02:06:12.125 028 12625.85 171.68 54752.82 88888.00 2014-01-28 02:06:12.250 028 12625.88 171.65 54752.82 88888.00 2014-01-28 02:06:12.375 028 12625.98 171.68 54752.80 88888.00 2014-01-28 02:06:12.500 028 12625.90 171.68 54752.80 88888.00 2014-01-28 02:06:12.625 028 12625.83 171.65 54752.80 88888.00 2014-01-28 02:06:12.750 028 12625.85 171.65 54752.80 88888.00 2014-01-28 02:06:12.875 028 12625.85 171.65 54752.78 88888.00 2014-01-28 02:06:13.000 028 12625.85 171.68 54752.78 88888.00 2014-01-28 02:06:13.125 028 12625.90 171.68 54752.82 88888.00 2014-01-28 02:06:13.250 028 12625.90 171.62 54752.80 88888.00 2014-01-28 02:06:13.375 028 12625.90 171.65 54752.78 88888.00 2014-01-28 02:06:13.500 028 12625.88 171.65 54752.80 88888.00 2014-01-28 02:06:13.625 028 12625.88 171.68 54752.80 88888.00 2014-01-28 02:06:13.750 028 12625.85 171.68 54752.80 88888.00 2014-01-28 02:06:13.875 028 12625.88 171.68 54752.80 88888.00 2014-01-28 02:06:14.000 028 12625.83 171.65 54752.78 88888.00 2014-01-28 02:06:14.125 028 12625.80 171.70 54752.80 88888.00 2014-01-28 02:06:14.250 028 12625.77 171.65 54752.82 88888.00 2014-01-28 02:06:14.375 028 12625.83 171.65 54752.80 88888.00 2014-01-28 02:06:14.500 028 12625.88 171.68 54752.80 88888.00 2014-01-28 02:06:14.625 028 12625.88 171.70 54752.78 88888.00 2014-01-28 02:06:14.750 028 12625.88 171.70 54752.80 88888.00 2014-01-28 02:06:14.875 028 12625.88 171.68 54752.80 88888.00 2014-01-28 02:06:15.000 028 12625.88 171.68 54752.80 88888.00 2014-01-28 02:06:15.125 028 12625.85 171.65 54752.78 88888.00 2014-01-28 02:06:15.250 028 12625.83 171.62 54752.78 88888.00 2014-01-28 02:06:15.375 028 12625.88 171.65 54752.78 88888.00 2014-01-28 02:06:15.500 028 12625.88 171.68 54752.82 88888.00 2014-01-28 02:06:15.625 028 12625.88 171.68 54752.82 88888.00 2014-01-28 02:06:15.750 028 12625.83 171.68 54752.80 88888.00 2014-01-28 02:06:15.875 028 12625.75 171.70 54752.78 88888.00 2014-01-28 02:06:16.000 028 12625.77 171.68 54752.78 88888.00 2014-01-28 02:06:16.125 028 12625.80 171.70 54752.78 88888.00 2014-01-28 02:06:16.250 028 12625.77 171.70 54752.80 88888.00 2014-01-28 02:06:16.375 028 12625.83 171.68 54752.80 88888.00 2014-01-28 02:06:16.500 028 12625.83 171.68 54752.80 88888.00 2014-01-28 02:06:16.625 028 12625.85 171.68 54752.80 88888.00 2014-01-28 02:06:16.750 028 12625.85 171.68 54752.78 88888.00 2014-01-28 02:06:16.875 028 12625.88 171.68 54752.80 88888.00 2014-01-28 02:06:17.000 028 12625.88 171.68 54752.80 88888.00 2014-01-28 02:06:17.125 028 12625.85 171.68 54752.80 88888.00 2014-01-28 02:06:17.250 028 12625.88 171.65 54752.82 88888.00 2014-01-28 02:06:17.375 028 12625.88 171.65 54752.80 88888.00 2014-01-28 02:06:17.500 028 12625.85 171.65 54752.80 88888.00 2014-01-28 02:06:17.625 028 12625.85 171.68 54752.82 88888.00 2014-01-28 02:06:17.750 028 12625.85 171.70 54752.82 88888.00 2014-01-28 02:06:17.875 028 12625.77 171.68 54752.80 88888.00 2014-01-28 02:06:18.000 028 12625.77 171.65 54752.78 88888.00 2014-01-28 02:06:18.125 028 12625.88 171.65 54752.80 88888.00 2014-01-28 02:06:18.250 028 12625.88 171.62 54752.78 88888.00 2014-01-28 02:06:18.375 028 12625.85 171.65 54752.78 88888.00 2014-01-28 02:06:18.500 028 12625.85 171.68 54752.78 88888.00 2014-01-28 02:06:18.625 028 12625.85 171.65 54752.78 88888.00 2014-01-28 02:06:18.750 028 12625.85 171.62 54752.75 88888.00 2014-01-28 02:06:18.875 028 12625.85 171.68 54752.78 88888.00 2014-01-28 02:06:19.000 028 12625.92 171.70 54752.80 88888.00 2014-01-28 02:06:19.125 028 12625.90 171.70 54752.80 88888.00 2014-01-28 02:06:19.250 028 12625.90 171.65 54752.78 88888.00 2014-01-28 02:06:19.375 028 12625.95 171.65 54752.75 88888.00 2014-01-28 02:06:19.500 028 12625.90 171.70 54752.78 88888.00 2014-01-28 02:06:19.625 028 12625.90 171.65 54752.78 88888.00 2014-01-28 02:06:19.750 028 12625.90 171.68 54752.80 88888.00 2014-01-28 02:06:19.875 028 12625.88 171.65 54752.82 88888.00 2014-01-28 02:06:20.000 028 12625.85 171.68 54752.78 88888.00 2014-01-28 02:06:20.125 028 12625.83 171.68 54752.75 88888.00 2014-01-28 02:06:20.250 028 12625.80 171.62 54752.78 88888.00 2014-01-28 02:06:20.375 028 12625.95 171.65 54752.80 88888.00 2014-01-28 02:06:20.500 028 12626.00 171.70 54752.82 88888.00 2014-01-28 02:06:20.625 028 12625.92 171.70 54752.80 88888.00 2014-01-28 02:06:20.750 028 12625.88 171.70 54752.82 88888.00 2014-01-28 02:06:20.875 028 12625.88 171.70 54752.82 88888.00 2014-01-28 02:06:21.000 028 12625.90 171.70 54752.78 88888.00 2014-01-28 02:06:21.125 028 12625.90 171.68 54752.75 88888.00 2014-01-28 02:06:21.250 028 12625.83 171.68 54752.80 88888.00 2014-01-28 02:06:21.375 028 12625.90 171.68 54752.80 88888.00 2014-01-28 02:06:21.500 028 12625.98 171.70 54752.80 88888.00 2014-01-28 02:06:21.625 028 12625.92 171.68 54752.78 88888.00 2014-01-28 02:06:21.750 028 12625.88 171.65 54752.75 88888.00 2014-01-28 02:06:21.875 028 12625.92 171.68 54752.80 88888.00 2014-01-28 02:06:22.000 028 12625.92 171.68 54752.80 88888.00 2014-01-28 02:06:22.125 028 12625.92 171.68 54752.78 88888.00 2014-01-28 02:06:22.250 028 12625.85 171.70 54752.82 88888.00 2014-01-28 02:06:22.375 028 12625.83 171.72 54752.85 88888.00 2014-01-28 02:06:22.500 028 12625.83 171.72 54752.82 88888.00 2014-01-28 02:06:22.625 028 12625.90 171.70 54752.82 88888.00 2014-01-28 02:06:22.750 028 12625.92 171.68 54752.82 88888.00 2014-01-28 02:06:22.875 028 12625.92 171.68 54752.82 88888.00 2014-01-28 02:06:23.000 028 12625.90 171.65 54752.80 88888.00 2014-01-28 02:06:23.125 028 12625.85 171.65 54752.82 88888.00 2014-01-28 02:06:23.250 028 12625.85 171.68 54752.80 88888.00 2014-01-28 02:06:23.375 028 12625.95 171.68 54752.80 88888.00 2014-01-28 02:06:23.500 028 12625.98 171.68 54752.80 88888.00 2014-01-28 02:06:23.625 028 12625.95 171.68 54752.80 88888.00 2014-01-28 02:06:23.750 028 12625.80 171.65 54752.80 88888.00 2014-01-28 02:06:23.875 028 12625.88 171.65 54752.80 88888.00 2014-01-28 02:06:24.000 028 12626.00 171.62 54752.82 88888.00 2014-01-28 02:06:24.125 028 12626.00 171.62 54752.80 88888.00 2014-01-28 02:06:24.250 028 12625.90 171.65 54752.80 88888.00 2014-01-28 02:06:24.375 028 12625.85 171.68 54752.80 88888.00 2014-01-28 02:06:24.500 028 12625.85 171.68 54752.80 88888.00 2014-01-28 02:06:24.625 028 12625.92 171.68 54752.80 88888.00 2014-01-28 02:06:24.750 028 12625.92 171.68 54752.82 88888.00 2014-01-28 02:06:24.875 028 12625.92 171.68 54752.80 88888.00 2014-01-28 02:06:25.000 028 12625.92 171.68 54752.80 88888.00 2014-01-28 02:06:25.125 028 12625.90 171.65 54752.80 88888.00 2014-01-28 02:06:25.250 028 12625.85 171.68 54752.78 88888.00 2014-01-28 02:06:25.375 028 12625.85 171.70 54752.78 88888.00 2014-01-28 02:06:25.500 028 12625.85 171.70 54752.80 88888.00 2014-01-28 02:06:25.625 028 12625.92 171.70 54752.82 88888.00 2014-01-28 02:06:25.750 028 12625.98 171.72 54752.85 88888.00 2014-01-28 02:06:25.875 028 12625.98 171.68 54752.82 88888.00 2014-01-28 02:06:26.000 028 12625.92 171.65 54752.80 88888.00 2014-01-28 02:06:26.125 028 12625.90 171.62 54752.78 88888.00 2014-01-28 02:06:26.250 028 12625.88 171.62 54752.78 88888.00 2014-01-28 02:06:26.375 028 12625.90 171.62 54752.80 88888.00 2014-01-28 02:06:26.500 028 12625.90 171.65 54752.82 88888.00 2014-01-28 02:06:26.625 028 12625.88 171.65 54752.80 88888.00 2014-01-28 02:06:26.750 028 12625.92 171.68 54752.82 88888.00 2014-01-28 02:06:26.875 028 12625.95 171.62 54752.80 88888.00 2014-01-28 02:06:27.000 028 12625.92 171.60 54752.80 88888.00 2014-01-28 02:06:27.125 028 12625.90 171.65 54752.80 88888.00 2014-01-28 02:06:27.250 028 12625.83 171.65 54752.82 88888.00 2014-01-28 02:06:27.375 028 12625.90 171.70 54752.85 88888.00 2014-01-28 02:06:27.500 028 12625.95 171.65 54752.82 88888.00 2014-01-28 02:06:27.625 028 12625.92 171.62 54752.80 88888.00 2014-01-28 02:06:27.750 028 12625.92 171.65 54752.78 88888.00 2014-01-28 02:06:27.875 028 12625.95 171.65 54752.80 88888.00 2014-01-28 02:06:28.000 028 12625.98 171.68 54752.80 88888.00 2014-01-28 02:06:28.125 028 12626.00 171.68 54752.80 88888.00 2014-01-28 02:06:28.250 028 12625.98 171.65 54752.80 88888.00 2014-01-28 02:06:28.375 028 12625.95 171.65 54752.78 88888.00 2014-01-28 02:06:28.500 028 12625.90 171.65 54752.80 88888.00 2014-01-28 02:06:28.625 028 12625.92 171.60 54752.80 88888.00 2014-01-28 02:06:28.750 028 12625.95 171.60 54752.82 88888.00 2014-01-28 02:06:28.875 028 12625.88 171.62 54752.80 88888.00 2014-01-28 02:06:29.000 028 12625.90 171.62 54752.80 88888.00 2014-01-28 02:06:29.125 028 12625.88 171.62 54752.80 88888.00 2014-01-28 02:06:29.250 028 12625.83 171.65 54752.82 88888.00 2014-01-28 02:06:29.375 028 12625.90 171.70 54752.82 88888.00 2014-01-28 02:06:29.500 028 12625.92 171.65 54752.82 88888.00 2014-01-28 02:06:29.625 028 12625.95 171.62 54752.80 88888.00 2014-01-28 02:06:29.750 028 12626.00 171.65 54752.82 88888.00 2014-01-28 02:06:29.875 028 12626.02 171.65 54752.80 88888.00 2014-01-28 02:06:30.000 028 12626.02 171.68 54752.78 88888.00 2014-01-28 02:06:30.125 028 12626.02 171.68 54752.78 88888.00 2014-01-28 02:06:30.250 028 12625.98 171.65 54752.80 88888.00 2014-01-28 02:06:30.375 028 12625.92 171.62 54752.80 88888.00 2014-01-28 02:06:30.500 028 12625.95 171.62 54752.80 88888.00 2014-01-28 02:06:30.625 028 12626.00 171.62 54752.80 88888.00 2014-01-28 02:06:30.750 028 12626.00 171.65 54752.80 88888.00 2014-01-28 02:06:30.875 028 12625.95 171.65 54752.80 88888.00 2014-01-28 02:06:31.000 028 12625.92 171.68 54752.80 88888.00 2014-01-28 02:06:31.125 028 12625.90 171.68 54752.82 88888.00 2014-01-28 02:06:31.250 028 12625.88 171.65 54752.80 88888.00 2014-01-28 02:06:31.375 028 12625.83 171.65 54752.78 88888.00 2014-01-28 02:06:31.500 028 12625.83 171.62 54752.78 88888.00 2014-01-28 02:06:31.625 028 12625.90 171.62 54752.80 88888.00 2014-01-28 02:06:31.750 028 12625.92 171.65 54752.80 88888.00 2014-01-28 02:06:31.875 028 12625.92 171.62 54752.80 88888.00 2014-01-28 02:06:32.000 028 12625.88 171.62 54752.80 88888.00 2014-01-28 02:06:32.125 028 12625.83 171.62 54752.80 88888.00 2014-01-28 02:06:32.250 028 12625.90 171.62 54752.80 88888.00 2014-01-28 02:06:32.375 028 12625.95 171.60 54752.80 88888.00 2014-01-28 02:06:32.500 028 12625.95 171.62 54752.78 88888.00 2014-01-28 02:06:32.625 028 12626.05 171.65 54752.80 88888.00 2014-01-28 02:06:32.750 028 12626.02 171.62 54752.75 88888.00 2014-01-28 02:06:32.875 028 12625.98 171.62 54752.78 88888.00 2014-01-28 02:06:33.000 028 12625.95 171.65 54752.78 88888.00 2014-01-28 02:06:33.125 028 12625.95 171.70 54752.80 88888.00 2014-01-28 02:06:33.250 028 12625.90 171.62 54752.82 88888.00 2014-01-28 02:06:33.375 028 12625.95 171.65 54752.82 88888.00 2014-01-28 02:06:33.500 028 12626.00 171.65 54752.78 88888.00 2014-01-28 02:06:33.625 028 12626.05 171.70 54752.78 88888.00 2014-01-28 02:06:33.750 028 12626.00 171.65 54752.78 88888.00 2014-01-28 02:06:33.875 028 12625.95 171.65 54752.78 88888.00 2014-01-28 02:06:34.000 028 12625.92 171.65 54752.80 88888.00 2014-01-28 02:06:34.125 028 12625.88 171.60 54752.78 88888.00 2014-01-28 02:06:34.250 028 12625.83 171.62 54752.78 88888.00 2014-01-28 02:06:34.375 028 12625.85 171.62 54752.78 88888.00 2014-01-28 02:06:34.500 028 12625.88 171.60 54752.78 88888.00 2014-01-28 02:06:34.625 028 12625.92 171.62 54752.80 88888.00 2014-01-28 02:06:34.750 028 12625.98 171.65 54752.80 88888.00 2014-01-28 02:06:34.875 028 12625.95 171.65 54752.80 88888.00 2014-01-28 02:06:35.000 028 12625.90 171.65 54752.80 88888.00 2014-01-28 02:06:35.125 028 12625.92 171.65 54752.80 88888.00 2014-01-28 02:06:35.250 028 12625.98 171.62 54752.78 88888.00 2014-01-28 02:06:35.375 028 12626.02 171.62 54752.80 88888.00 2014-01-28 02:06:35.500 028 12626.00 171.65 54752.82 88888.00 2014-01-28 02:06:35.625 028 12625.92 171.62 54752.82 88888.00 2014-01-28 02:06:35.750 028 12625.85 171.62 54752.80 88888.00 2014-01-28 02:06:35.875 028 12625.88 171.60 54752.82 88888.00 2014-01-28 02:06:36.000 028 12625.88 171.60 54752.80 88888.00 2014-01-28 02:06:36.125 028 12625.85 171.62 54752.80 88888.00 2014-01-28 02:06:36.250 028 12625.85 171.62 54752.82 88888.00 2014-01-28 02:06:36.375 028 12625.80 171.65 54752.82 88888.00 2014-01-28 02:06:36.500 028 12625.80 171.60 54752.82 88888.00 2014-01-28 02:06:36.625 028 12625.77 171.60 54752.80 88888.00 2014-01-28 02:06:36.750 028 12625.80 171.62 54752.78 88888.00 2014-01-28 02:06:36.875 028 12625.85 171.60 54752.78 88888.00 2014-01-28 02:06:37.000 028 12625.85 171.60 54752.78 88888.00 2014-01-28 02:06:37.125 028 12625.88 171.62 54752.78 88888.00 2014-01-28 02:06:37.250 028 12625.90 171.65 54752.80 88888.00 2014-01-28 02:06:37.375 028 12625.92 171.65 54752.82 88888.00 2014-01-28 02:06:37.500 028 12625.85 171.65 54752.80 88888.00 2014-01-28 02:06:37.625 028 12625.80 171.65 54752.80 88888.00 2014-01-28 02:06:37.750 028 12625.83 171.65 54752.80 88888.00 2014-01-28 02:06:37.875 028 12625.77 171.62 54752.80 88888.00 2014-01-28 02:06:38.000 028 12625.73 171.60 54752.78 88888.00 2014-01-28 02:06:38.125 028 12625.80 171.60 54752.78 88888.00 2014-01-28 02:06:38.250 028 12625.75 171.62 54752.82 88888.00 2014-01-28 02:06:38.375 028 12625.80 171.65 54752.85 88888.00 2014-01-28 02:06:38.500 028 12625.77 171.65 54752.80 88888.00 2014-01-28 02:06:38.625 028 12625.75 171.62 54752.80 88888.00 2014-01-28 02:06:38.750 028 12625.80 171.60 54752.80 88888.00 2014-01-28 02:06:38.875 028 12625.80 171.62 54752.80 88888.00 2014-01-28 02:06:39.000 028 12625.80 171.62 54752.82 88888.00 2014-01-28 02:06:39.125 028 12625.75 171.65 54752.82 88888.00 2014-01-28 02:06:39.250 028 12625.77 171.62 54752.82 88888.00 2014-01-28 02:06:39.375 028 12625.80 171.62 54752.80 88888.00 2014-01-28 02:06:39.500 028 12625.83 171.62 54752.75 88888.00 2014-01-28 02:06:39.625 028 12625.80 171.62 54752.75 88888.00 2014-01-28 02:06:39.750 028 12625.83 171.62 54752.80 88888.00 2014-01-28 02:06:39.875 028 12625.88 171.65 54752.82 88888.00 2014-01-28 02:06:40.000 028 12625.85 171.65 54752.82 88888.00 2014-01-28 02:06:40.125 028 12625.77 171.62 54752.82 88888.00 2014-01-28 02:06:40.250 028 12625.73 171.60 54752.82 88888.00 2014-01-28 02:06:40.375 028 12625.75 171.65 54752.82 88888.00 2014-01-28 02:06:40.500 028 12625.77 171.65 54752.82 88888.00 2014-01-28 02:06:40.625 028 12625.80 171.65 54752.85 88888.00 2014-01-28 02:06:40.750 028 12625.83 171.62 54752.85 88888.00 2014-01-28 02:06:40.875 028 12625.88 171.60 54752.85 88888.00 2014-01-28 02:06:41.000 028 12625.85 171.62 54752.82 88888.00 2014-01-28 02:06:41.125 028 12625.83 171.60 54752.82 88888.00 2014-01-28 02:06:41.250 028 12625.77 171.62 54752.82 88888.00 2014-01-28 02:06:41.375 028 12625.88 171.62 54752.82 88888.00 2014-01-28 02:06:41.500 028 12625.88 171.62 54752.88 88888.00 2014-01-28 02:06:41.625 028 12625.80 171.62 54752.85 88888.00 2014-01-28 02:06:41.750 028 12625.73 171.62 54752.82 88888.00 2014-01-28 02:06:41.875 028 12625.77 171.62 54752.82 88888.00 2014-01-28 02:06:42.000 028 12625.83 171.62 54752.80 88888.00 2014-01-28 02:06:42.125 028 12625.85 171.65 54752.82 88888.00 2014-01-28 02:06:42.250 028 12625.85 171.65 54752.85 88888.00 2014-01-28 02:06:42.375 028 12625.85 171.65 54752.82 88888.00 2014-01-28 02:06:42.500 028 12625.85 171.62 54752.80 88888.00 2014-01-28 02:06:42.625 028 12625.85 171.65 54752.78 88888.00 2014-01-28 02:06:42.750 028 12625.90 171.62 54752.75 88888.00 2014-01-28 02:06:42.875 028 12625.88 171.65 54752.78 88888.00 2014-01-28 02:06:43.000 028 12625.88 171.68 54752.78 88888.00 2014-01-28 02:06:43.125 028 12625.88 171.65 54752.75 88888.00 2014-01-28 02:06:43.250 028 12625.80 171.62 54752.80 88888.00 2014-01-28 02:06:43.375 028 12625.80 171.65 54752.78 88888.00 2014-01-28 02:06:43.500 028 12625.88 171.62 54752.78 88888.00 2014-01-28 02:06:43.625 028 12625.85 171.62 54752.78 88888.00 2014-01-28 02:06:43.750 028 12625.92 171.62 54752.82 88888.00 2014-01-28 02:06:43.875 028 12625.95 171.62 54752.80 88888.00 2014-01-28 02:06:44.000 028 12625.98 171.62 54752.80 88888.00 2014-01-28 02:06:44.125 028 12625.98 171.62 54752.80 88888.00 2014-01-28 02:06:44.250 028 12625.90 171.65 54752.78 88888.00 2014-01-28 02:06:44.375 028 12625.85 171.65 54752.85 88888.00 2014-01-28 02:06:44.500 028 12625.88 171.65 54752.82 88888.00 2014-01-28 02:06:44.625 028 12625.95 171.62 54752.80 88888.00 2014-01-28 02:06:44.750 028 12625.90 171.62 54752.82 88888.00 2014-01-28 02:06:44.875 028 12625.90 171.65 54752.80 88888.00 2014-01-28 02:06:45.000 028 12625.95 171.65 54752.78 88888.00 2014-01-28 02:06:45.125 028 12625.95 171.65 54752.80 88888.00 2014-01-28 02:06:45.250 028 12625.88 171.60 54752.78 88888.00 2014-01-28 02:06:45.375 028 12625.88 171.65 54752.80 88888.00 2014-01-28 02:06:45.500 028 12625.88 171.65 54752.80 88888.00 2014-01-28 02:06:45.625 028 12625.90 171.65 54752.80 88888.00 2014-01-28 02:06:45.750 028 12625.90 171.65 54752.82 88888.00 2014-01-28 02:06:45.875 028 12625.88 171.62 54752.80 88888.00 2014-01-28 02:06:46.000 028 12625.88 171.65 54752.80 88888.00 2014-01-28 02:06:46.125 028 12625.90 171.70 54752.80 88888.00 2014-01-28 02:06:46.250 028 12625.88 171.65 54752.80 88888.00 2014-01-28 02:06:46.375 028 12625.85 171.65 54752.82 88888.00 2014-01-28 02:06:46.500 028 12625.85 171.65 54752.82 88888.00 2014-01-28 02:06:46.625 028 12625.88 171.65 54752.82 88888.00 2014-01-28 02:06:46.750 028 12625.90 171.65 54752.80 88888.00 2014-01-28 02:06:46.875 028 12625.95 171.65 54752.80 88888.00 2014-01-28 02:06:47.000 028 12625.98 171.65 54752.80 88888.00 2014-01-28 02:06:47.125 028 12625.98 171.68 54752.82 88888.00 2014-01-28 02:06:47.250 028 12625.95 171.65 54752.82 88888.00 2014-01-28 02:06:47.375 028 12625.95 171.68 54752.80 88888.00 2014-01-28 02:06:47.500 028 12625.90 171.65 54752.78 88888.00 2014-01-28 02:06:47.625 028 12625.88 171.65 54752.78 88888.00 2014-01-28 02:06:47.750 028 12625.88 171.68 54752.78 88888.00 2014-01-28 02:06:47.875 028 12625.90 171.68 54752.80 88888.00 2014-01-28 02:06:48.000 028 12625.88 171.68 54752.80 88888.00 2014-01-28 02:06:48.125 028 12625.88 171.68 54752.82 88888.00 2014-01-28 02:06:48.250 028 12625.83 171.65 54752.78 88888.00 2014-01-28 02:06:48.375 028 12625.83 171.65 54752.75 88888.00 2014-01-28 02:06:48.500 028 12625.90 171.65 54752.78 88888.00 2014-01-28 02:06:48.625 028 12625.90 171.62 54752.78 88888.00 2014-01-28 02:06:48.750 028 12625.80 171.60 54752.75 88888.00 2014-01-28 02:06:48.875 028 12625.85 171.62 54752.78 88888.00 2014-01-28 02:06:49.000 028 12625.95 171.65 54752.80 88888.00 2014-01-28 02:06:49.125 028 12625.92 171.65 54752.78 88888.00 2014-01-28 02:06:49.250 028 12625.85 171.65 54752.78 88888.00 2014-01-28 02:06:49.375 028 12625.90 171.65 54752.75 88888.00 2014-01-28 02:06:49.500 028 12625.85 171.68 54752.75 88888.00 2014-01-28 02:06:49.625 028 12625.85 171.70 54752.78 88888.00 2014-01-28 02:06:49.750 028 12625.88 171.70 54752.80 88888.00 2014-01-28 02:06:49.875 028 12625.88 171.70 54752.82 88888.00 2014-01-28 02:06:50.000 028 12625.83 171.70 54752.82 88888.00 2014-01-28 02:06:50.125 028 12625.85 171.70 54752.80 88888.00 2014-01-28 02:06:50.250 028 12625.92 171.62 54752.78 88888.00 2014-01-28 02:06:50.375 028 12625.92 171.62 54752.78 88888.00 2014-01-28 02:06:50.500 028 12625.88 171.65 54752.80 88888.00 2014-01-28 02:06:50.625 028 12625.90 171.68 54752.82 88888.00 2014-01-28 02:06:50.750 028 12625.95 171.65 54752.80 88888.00 2014-01-28 02:06:50.875 028 12625.90 171.68 54752.75 88888.00 2014-01-28 02:06:51.000 028 12625.85 171.65 54752.75 88888.00 2014-01-28 02:06:51.125 028 12625.88 171.65 54752.75 88888.00 2014-01-28 02:06:51.250 028 12625.92 171.65 54752.78 88888.00 2014-01-28 02:06:51.375 028 12625.95 171.68 54752.78 88888.00 2014-01-28 02:06:51.500 028 12625.92 171.70 54752.85 88888.00 2014-01-28 02:06:51.625 028 12625.95 171.68 54752.80 88888.00 2014-01-28 02:06:51.750 028 12625.95 171.68 54752.75 88888.00 2014-01-28 02:06:51.875 028 12625.88 171.65 54752.75 88888.00 2014-01-28 02:06:52.000 028 12625.80 171.68 54752.75 88888.00 2014-01-28 02:06:52.125 028 12625.75 171.68 54752.80 88888.00 2014-01-28 02:06:52.250 028 12625.77 171.65 54752.80 88888.00 2014-01-28 02:06:52.375 028 12625.80 171.68 54752.82 88888.00 2014-01-28 02:06:52.500 028 12625.85 171.70 54752.80 88888.00 2014-01-28 02:06:52.625 028 12625.88 171.70 54752.82 88888.00 2014-01-28 02:06:52.750 028 12625.90 171.72 54752.80 88888.00 2014-01-28 02:06:52.875 028 12625.90 171.70 54752.82 88888.00 2014-01-28 02:06:53.000 028 12625.92 171.70 54752.80 88888.00 2014-01-28 02:06:53.125 028 12625.92 171.72 54752.82 88888.00 2014-01-28 02:06:53.250 028 12625.83 171.68 54752.80 88888.00 2014-01-28 02:06:53.375 028 12625.80 171.65 54752.78 88888.00 2014-01-28 02:06:53.500 028 12625.85 171.62 54752.78 88888.00 2014-01-28 02:06:53.625 028 12625.88 171.65 54752.78 88888.00 2014-01-28 02:06:53.750 028 12625.90 171.62 54752.78 88888.00 2014-01-28 02:06:53.875 028 12625.90 171.62 54752.78 88888.00 2014-01-28 02:06:54.000 028 12625.95 171.65 54752.78 88888.00 2014-01-28 02:06:54.125 028 12625.98 171.68 54752.80 88888.00 2014-01-28 02:06:54.250 028 12625.90 171.65 54752.80 88888.00 2014-01-28 02:06:54.375 028 12625.90 171.68 54752.78 88888.00 2014-01-28 02:06:54.500 028 12625.95 171.68 54752.80 88888.00 2014-01-28 02:06:54.625 028 12625.98 171.68 54752.80 88888.00 2014-01-28 02:06:54.750 028 12625.98 171.65 54752.80 88888.00 2014-01-28 02:06:54.875 028 12625.98 171.65 54752.78 88888.00 2014-01-28 02:06:55.000 028 12626.00 171.68 54752.80 88888.00 2014-01-28 02:06:55.125 028 12625.95 171.65 54752.80 88888.00 2014-01-28 02:06:55.250 028 12625.90 171.62 54752.80 88888.00 2014-01-28 02:06:55.375 028 12625.88 171.62 54752.78 88888.00 2014-01-28 02:06:55.500 028 12625.92 171.68 54752.78 88888.00 2014-01-28 02:06:55.625 028 12626.00 171.62 54752.78 88888.00 2014-01-28 02:06:55.750 028 12626.02 171.62 54752.80 88888.00 2014-01-28 02:06:55.875 028 12625.98 171.62 54752.78 88888.00 2014-01-28 02:06:56.000 028 12625.95 171.62 54752.78 88888.00 2014-01-28 02:06:56.125 028 12625.95 171.62 54752.78 88888.00 2014-01-28 02:06:56.250 028 12625.95 171.65 54752.78 88888.00 2014-01-28 02:06:56.375 028 12625.90 171.62 54752.80 88888.00 2014-01-28 02:06:56.500 028 12625.90 171.60 54752.78 88888.00 2014-01-28 02:06:56.625 028 12625.92 171.60 54752.75 88888.00 2014-01-28 02:06:56.750 028 12625.98 171.62 54752.78 88888.00 2014-01-28 02:06:56.875 028 12626.00 171.62 54752.78 88888.00 2014-01-28 02:06:57.000 028 12626.02 171.62 54752.78 88888.00 2014-01-28 02:06:57.125 028 12625.98 171.65 54752.75 88888.00 2014-01-28 02:06:57.250 028 12625.90 171.62 54752.75 88888.00 2014-01-28 02:06:57.375 028 12625.92 171.65 54752.80 88888.00 2014-01-28 02:06:57.500 028 12625.98 171.68 54752.78 88888.00 2014-01-28 02:06:57.625 028 12626.00 171.62 54752.78 88888.00 2014-01-28 02:06:57.750 028 12625.95 171.62 54752.78 88888.00 2014-01-28 02:06:57.875 028 12625.90 171.68 54752.78 88888.00 2014-01-28 02:06:58.000 028 12625.92 171.70 54752.78 88888.00 2014-01-28 02:06:58.125 028 12625.95 171.70 54752.80 88888.00 2014-01-28 02:06:58.250 028 12625.90 171.65 54752.78 88888.00 2014-01-28 02:06:58.375 028 12625.95 171.68 54752.78 88888.00 2014-01-28 02:06:58.500 028 12625.98 171.68 54752.78 88888.00 2014-01-28 02:06:58.625 028 12625.98 171.68 54752.80 88888.00 2014-01-28 02:06:58.750 028 12625.98 171.65 54752.78 88888.00 2014-01-28 02:06:58.875 028 12625.95 171.65 54752.80 88888.00 2014-01-28 02:06:59.000 028 12625.95 171.70 54752.80 88888.00 2014-01-28 02:06:59.125 028 12625.92 171.65 54752.78 88888.00 2014-01-28 02:06:59.250 028 12625.92 171.65 54752.78 88888.00 2014-01-28 02:06:59.375 028 12625.98 171.70 54752.80 88888.00 2014-01-28 02:06:59.500 028 12625.98 171.70 54752.78 88888.00 2014-01-28 02:06:59.625 028 12625.95 171.70 54752.78 88888.00 2014-01-28 02:06:59.750 028 12625.88 171.65 54752.78 88888.00 2014-01-28 02:06:59.875 028 12625.88 171.68 54752.80 88888.00 2014-01-28 02:07:00.000 028 12625.85 171.65 54752.80 88888.00 2014-01-28 02:07:00.125 028 12625.95 171.65 54752.80 88888.00 2014-01-28 02:07:00.250 028 12625.92 171.68 54752.80 88888.00 2014-01-28 02:07:00.375 028 12625.90 171.70 54752.80 88888.00 2014-01-28 02:07:00.500 028 12625.92 171.68 54752.80 88888.00 2014-01-28 02:07:00.625 028 12626.05 171.70 54752.82 88888.00 2014-01-28 02:07:00.750 028 12626.08 171.70 54752.78 88888.00 2014-01-28 02:07:00.875 028 12626.05 171.68 54752.78 88888.00 2014-01-28 02:07:01.000 028 12626.02 171.68 54752.78 88888.00 2014-01-28 02:07:01.125 028 12626.00 171.70 54752.78 88888.00 2014-01-28 02:07:01.250 028 12625.95 171.72 54752.78 88888.00 2014-01-28 02:07:01.375 028 12626.02 171.72 54752.80 88888.00 2014-01-28 02:07:01.500 028 12626.00 171.70 54752.80 88888.00 2014-01-28 02:07:01.625 028 12625.90 171.68 54752.75 88888.00 2014-01-28 02:07:01.750 028 12625.85 171.68 54752.75 88888.00 2014-01-28 02:07:01.875 028 12625.90 171.68 54752.78 88888.00 2014-01-28 02:07:02.000 028 12625.95 171.70 54752.78 88888.00 2014-01-28 02:07:02.125 028 12625.98 171.68 54752.80 88888.00 2014-01-28 02:07:02.250 028 12625.95 171.65 54752.80 88888.00 2014-01-28 02:07:02.375 028 12625.95 171.68 54752.78 88888.00 2014-01-28 02:07:02.500 028 12625.92 171.70 54752.78 88888.00 2014-01-28 02:07:02.625 028 12625.95 171.68 54752.78 88888.00 2014-01-28 02:07:02.750 028 12625.98 171.62 54752.78 88888.00 2014-01-28 02:07:02.875 028 12625.95 171.62 54752.78 88888.00 2014-01-28 02:07:03.000 028 12625.98 171.62 54752.80 88888.00 2014-01-28 02:07:03.125 028 12626.02 171.62 54752.80 88888.00 2014-01-28 02:07:03.250 028 12625.95 171.62 54752.75 88888.00 2014-01-28 02:07:03.375 028 12625.90 171.65 54752.75 88888.00 2014-01-28 02:07:03.500 028 12626.00 171.65 54752.80 88888.00 2014-01-28 02:07:03.625 028 12626.05 171.68 54752.82 88888.00 2014-01-28 02:07:03.750 028 12626.02 171.68 54752.80 88888.00 2014-01-28 02:07:03.875 028 12625.98 171.68 54752.82 88888.00 2014-01-28 02:07:04.000 028 12625.98 171.65 54752.78 88888.00 2014-01-28 02:07:04.125 028 12625.95 171.65 54752.80 88888.00 2014-01-28 02:07:04.250 028 12625.92 171.65 54752.78 88888.00 2014-01-28 02:07:04.375 028 12626.00 171.65 54752.80 88888.00 2014-01-28 02:07:04.500 028 12626.00 171.65 54752.80 88888.00 2014-01-28 02:07:04.625 028 12625.92 171.68 54752.80 88888.00 2014-01-28 02:07:04.750 028 12625.92 171.68 54752.80 88888.00 2014-01-28 02:07:04.875 028 12626.02 171.68 54752.80 88888.00 2014-01-28 02:07:05.000 028 12626.05 171.68 54752.80 88888.00 2014-01-28 02:07:05.125 028 12626.00 171.70 54752.80 88888.00 2014-01-28 02:07:05.250 028 12625.95 171.62 54752.78 88888.00 2014-01-28 02:07:05.375 028 12625.95 171.62 54752.78 88888.00 2014-01-28 02:07:05.500 028 12625.90 171.62 54752.78 88888.00 2014-01-28 02:07:05.625 028 12625.95 171.62 54752.80 88888.00 2014-01-28 02:07:05.750 028 12625.98 171.65 54752.78 88888.00 2014-01-28 02:07:05.875 028 12626.00 171.65 54752.78 88888.00 2014-01-28 02:07:06.000 028 12626.02 171.62 54752.75 88888.00 2014-01-28 02:07:06.125 028 12626.02 171.65 54752.75 88888.00 2014-01-28 02:07:06.250 028 12626.02 171.62 54752.78 88888.00 2014-01-28 02:07:06.375 028 12626.02 171.60 54752.78 88888.00 2014-01-28 02:07:06.500 028 12626.00 171.62 54752.78 88888.00 2014-01-28 02:07:06.625 028 12626.05 171.65 54752.78 88888.00 2014-01-28 02:07:06.750 028 12626.00 171.65 54752.75 88888.00 2014-01-28 02:07:06.875 028 12625.92 171.65 54752.75 88888.00 2014-01-28 02:07:07.000 028 12625.92 171.60 54752.72 88888.00 2014-01-28 02:07:07.125 028 12625.92 171.62 54752.75 88888.00 2014-01-28 02:07:07.250 028 12625.88 171.60 54752.80 88888.00 2014-01-28 02:07:07.375 028 12625.88 171.65 54752.78 88888.00 2014-01-28 02:07:07.500 028 12625.95 171.62 54752.78 88888.00 2014-01-28 02:07:07.625 028 12625.95 171.57 54752.75 88888.00 2014-01-28 02:07:07.750 028 12625.98 171.57 54752.75 88888.00 2014-01-28 02:07:07.875 028 12625.98 171.60 54752.78 88888.00 2014-01-28 02:07:08.000 028 12625.92 171.57 54752.78 88888.00 2014-01-28 02:07:08.125 028 12625.90 171.60 54752.78 88888.00 2014-01-28 02:07:08.250 028 12625.92 171.65 54752.78 88888.00 2014-01-28 02:07:08.375 028 12625.92 171.62 54752.75 88888.00 2014-01-28 02:07:08.500 028 12625.90 171.60 54752.75 88888.00 2014-01-28 02:07:08.625 028 12625.95 171.57 54752.75 88888.00 2014-01-28 02:07:08.750 028 12625.98 171.62 54752.75 88888.00 2014-01-28 02:07:08.875 028 12625.95 171.60 54752.78 88888.00 2014-01-28 02:07:09.000 028 12625.98 171.60 54752.75 88888.00 2014-01-28 02:07:09.125 028 12626.05 171.60 54752.78 88888.00 2014-01-28 02:07:09.250 028 12626.05 171.62 54752.75 88888.00 2014-01-28 02:07:09.375 028 12625.98 171.65 54752.78 88888.00 2014-01-28 02:07:09.500 028 12625.95 171.65 54752.75 88888.00 2014-01-28 02:07:09.625 028 12626.05 171.62 54752.75 88888.00 2014-01-28 02:07:09.750 028 12626.05 171.60 54752.75 88888.00 2014-01-28 02:07:09.875 028 12626.05 171.62 54752.78 88888.00 2014-01-28 02:07:10.000 028 12626.05 171.65 54752.75 88888.00 2014-01-28 02:07:10.125 028 12626.10 171.68 54752.78 88888.00 2014-01-28 02:07:10.250 028 12626.05 171.62 54752.75 88888.00 2014-01-28 02:07:10.375 028 12626.00 171.62 54752.75 88888.00 2014-01-28 02:07:10.500 028 12625.95 171.62 54752.72 88888.00 2014-01-28 02:07:10.625 028 12625.92 171.65 54752.72 88888.00 2014-01-28 02:07:10.750 028 12625.90 171.65 54752.72 88888.00 2014-01-28 02:07:10.875 028 12625.95 171.62 54752.72 88888.00 2014-01-28 02:07:11.000 028 12625.95 171.60 54752.72 88888.00 2014-01-28 02:07:11.125 028 12625.95 171.60 54752.75 88888.00 2014-01-28 02:07:11.250 028 12625.95 171.62 54752.75 88888.00 2014-01-28 02:07:11.375 028 12626.05 171.65 54752.78 88888.00 2014-01-28 02:07:11.500 028 12626.02 171.62 54752.78 88888.00 2014-01-28 02:07:11.625 028 12626.02 171.65 54752.75 88888.00 2014-01-28 02:07:11.750 028 12625.95 171.62 54752.75 88888.00 2014-01-28 02:07:11.875 028 12625.90 171.65 54752.78 88888.00 2014-01-28 02:07:12.000 028 12625.92 171.68 54752.78 88888.00 2014-01-28 02:07:12.125 028 12625.92 171.65 54752.80 88888.00 2014-01-28 02:07:12.250 028 12625.88 171.65 54752.80 88888.00 2014-01-28 02:07:12.375 028 12625.88 171.65 54752.78 88888.00 2014-01-28 02:07:12.500 028 12625.90 171.62 54752.75 88888.00 2014-01-28 02:07:12.625 028 12625.90 171.65 54752.78 88888.00 2014-01-28 02:07:12.750 028 12625.88 171.65 54752.80 88888.00 2014-01-28 02:07:12.875 028 12625.88 171.65 54752.80 88888.00 2014-01-28 02:07:13.000 028 12625.90 171.62 54752.80 88888.00 2014-01-28 02:07:13.125 028 12625.95 171.62 54752.78 88888.00 2014-01-28 02:07:13.250 028 12625.98 171.60 54752.75 88888.00 2014-01-28 02:07:13.375 028 12626.02 171.60 54752.78 88888.00 2014-01-28 02:07:13.500 028 12625.98 171.62 54752.75 88888.00 2014-01-28 02:07:13.625 028 12625.92 171.60 54752.78 88888.00 2014-01-28 02:07:13.750 028 12625.95 171.60 54752.75 88888.00 2014-01-28 02:07:13.875 028 12625.95 171.60 54752.78 88888.00 2014-01-28 02:07:14.000 028 12625.92 171.62 54752.75 88888.00 2014-01-28 02:07:14.125 028 12625.90 171.62 54752.78 88888.00 2014-01-28 02:07:14.250 028 12625.90 171.60 54752.72 88888.00 2014-01-28 02:07:14.375 028 12625.92 171.62 54752.75 88888.00 2014-01-28 02:07:14.500 028 12625.98 171.62 54752.72 88888.00 2014-01-28 02:07:14.625 028 12626.02 171.62 54752.75 88888.00 2014-01-28 02:07:14.750 028 12626.05 171.62 54752.75 88888.00 2014-01-28 02:07:14.875 028 12626.05 171.60 54752.75 88888.00 2014-01-28 02:07:15.000 028 12626.02 171.62 54752.78 88888.00 2014-01-28 02:07:15.125 028 12626.00 171.60 54752.78 88888.00 2014-01-28 02:07:15.250 028 12625.90 171.57 54752.78 88888.00 2014-01-28 02:07:15.375 028 12625.92 171.57 54752.78 88888.00 2014-01-28 02:07:15.500 028 12625.95 171.57 54752.80 88888.00 2014-01-28 02:07:15.625 028 12625.98 171.62 54752.82 88888.00 2014-01-28 02:07:15.750 028 12626.02 171.68 54752.82 88888.00 2014-01-28 02:07:15.875 028 12626.00 171.68 54752.78 88888.00 2014-01-28 02:07:16.000 028 12625.98 171.60 54752.75 88888.00 2014-01-28 02:07:16.125 028 12625.95 171.60 54752.78 88888.00 2014-01-28 02:07:16.250 028 12625.90 171.57 54752.80 88888.00 2014-01-28 02:07:16.375 028 12625.90 171.62 54752.82 88888.00 2014-01-28 02:07:16.500 028 12625.83 171.60 54752.80 88888.00 2014-01-28 02:07:16.625 028 12625.77 171.60 54752.78 88888.00 2014-01-28 02:07:16.750 028 12625.80 171.60 54752.78 88888.00 2014-01-28 02:07:16.875 028 12625.85 171.62 54752.75 88888.00 2014-01-28 02:07:17.000 028 12625.92 171.62 54752.75 88888.00 2014-01-28 02:07:17.125 028 12625.95 171.65 54752.78 88888.00 2014-01-28 02:07:17.250 028 12625.83 171.57 54752.78 88888.00 2014-01-28 02:07:17.375 028 12625.80 171.57 54752.80 88888.00 2014-01-28 02:07:17.500 028 12625.80 171.60 54752.80 88888.00 2014-01-28 02:07:17.625 028 12625.83 171.62 54752.78 88888.00 2014-01-28 02:07:17.750 028 12625.77 171.65 54752.78 88888.00 2014-01-28 02:07:17.875 028 12625.75 171.65 54752.80 88888.00 2014-01-28 02:07:18.000 028 12625.75 171.62 54752.80 88888.00 2014-01-28 02:07:18.125 028 12625.70 171.57 54752.82 88888.00 2014-01-28 02:07:18.250 028 12625.73 171.57 54752.82 88888.00 2014-01-28 02:07:18.375 028 12625.75 171.62 54752.80 88888.00 2014-01-28 02:07:18.500 028 12625.73 171.65 54752.80 88888.00 2014-01-28 02:07:18.625 028 12625.70 171.60 54752.78 88888.00 2014-01-28 02:07:18.750 028 12625.75 171.57 54752.78 88888.00 2014-01-28 02:07:18.875 028 12625.83 171.57 54752.80 88888.00 2014-01-28 02:07:19.000 028 12625.85 171.57 54752.78 88888.00 2014-01-28 02:07:19.125 028 12625.80 171.60 54752.75 88888.00 2014-01-28 02:07:19.250 028 12625.70 171.57 54752.78 88888.00 2014-01-28 02:07:19.375 028 12625.73 171.60 54752.80 88888.00 2014-01-28 02:07:19.500 028 12625.75 171.60 54752.78 88888.00 2014-01-28 02:07:19.625 028 12625.75 171.57 54752.78 88888.00 2014-01-28 02:07:19.750 028 12625.80 171.57 54752.78 88888.00 2014-01-28 02:07:19.875 028 12625.80 171.60 54752.80 88888.00 2014-01-28 02:07:20.000 028 12625.80 171.60 54752.78 88888.00 2014-01-28 02:07:20.125 028 12625.83 171.60 54752.80 88888.00 2014-01-28 02:07:20.250 028 12625.75 171.60 54752.75 88888.00 2014-01-28 02:07:20.375 028 12625.70 171.57 54752.75 88888.00 2014-01-28 02:07:20.500 028 12625.67 171.55 54752.75 88888.00 2014-01-28 02:07:20.625 028 12625.73 171.55 54752.75 88888.00 2014-01-28 02:07:20.750 028 12625.73 171.55 54752.78 88888.00 2014-01-28 02:07:20.875 028 12625.73 171.60 54752.78 88888.00 2014-01-28 02:07:21.000 028 12625.80 171.62 54752.80 88888.00 2014-01-28 02:07:21.125 028 12625.88 171.60 54752.80 88888.00 2014-01-28 02:07:21.250 028 12625.83 171.57 54752.80 88888.00 2014-01-28 02:07:21.375 028 12625.83 171.57 54752.78 88888.00 2014-01-28 02:07:21.500 028 12625.80 171.57 54752.78 88888.00 2014-01-28 02:07:21.625 028 12625.80 171.57 54752.75 88888.00 2014-01-28 02:07:21.750 028 12625.83 171.60 54752.78 88888.00 2014-01-28 02:07:21.875 028 12625.77 171.60 54752.78 88888.00 2014-01-28 02:07:22.000 028 12625.73 171.62 54752.75 88888.00 2014-01-28 02:07:22.125 028 12625.70 171.60 54752.78 88888.00 2014-01-28 02:07:22.250 028 12625.80 171.57 54752.78 88888.00 2014-01-28 02:07:22.375 028 12625.85 171.60 54752.78 88888.00 2014-01-28 02:07:22.500 028 12625.88 171.62 54752.78 88888.00 2014-01-28 02:07:22.625 028 12625.85 171.60 54752.78 88888.00 2014-01-28 02:07:22.750 028 12625.85 171.60 54752.78 88888.00 2014-01-28 02:07:22.875 028 12625.83 171.57 54752.78 88888.00 2014-01-28 02:07:23.000 028 12625.85 171.60 54752.78 88888.00 2014-01-28 02:07:23.125 028 12625.85 171.60 54752.80 88888.00 2014-01-28 02:07:23.250 028 12625.83 171.60 54752.78 88888.00 2014-01-28 02:07:23.375 028 12625.83 171.62 54752.75 88888.00 2014-01-28 02:07:23.500 028 12625.85 171.60 54752.78 88888.00 2014-01-28 02:07:23.625 028 12625.85 171.57 54752.78 88888.00 2014-01-28 02:07:23.750 028 12625.85 171.57 54752.78 88888.00 2014-01-28 02:07:23.875 028 12625.80 171.57 54752.75 88888.00 2014-01-28 02:07:24.000 028 12625.80 171.60 54752.75 88888.00 2014-01-28 02:07:24.125 028 12625.90 171.60 54752.80 88888.00 2014-01-28 02:07:24.250 028 12625.88 171.62 54752.78 88888.00 2014-01-28 02:07:24.375 028 12625.80 171.57 54752.78 88888.00 2014-01-28 02:07:24.500 028 12625.80 171.57 54752.78 88888.00 2014-01-28 02:07:24.625 028 12625.83 171.55 54752.78 88888.00 2014-01-28 02:07:24.750 028 12625.85 171.60 54752.78 88888.00 2014-01-28 02:07:24.875 028 12625.88 171.62 54752.80 88888.00 2014-01-28 02:07:25.000 028 12625.90 171.65 54752.78 88888.00 2014-01-28 02:07:25.125 028 12625.90 171.62 54752.78 88888.00 2014-01-28 02:07:25.250 028 12625.83 171.60 54752.75 88888.00 2014-01-28 02:07:25.375 028 12625.77 171.60 54752.75 88888.00 2014-01-28 02:07:25.500 028 12625.83 171.65 54752.75 88888.00 2014-01-28 02:07:25.625 028 12625.85 171.65 54752.75 88888.00 2014-01-28 02:07:25.750 028 12625.85 171.62 54752.75 88888.00 2014-01-28 02:07:25.875 028 12625.77 171.60 54752.75 88888.00 2014-01-28 02:07:26.000 028 12625.80 171.60 54752.75 88888.00 2014-01-28 02:07:26.125 028 12625.80 171.62 54752.78 88888.00 2014-01-28 02:07:26.250 028 12625.88 171.57 54752.78 88888.00 2014-01-28 02:07:26.375 028 12625.95 171.57 54752.75 88888.00 2014-01-28 02:07:26.500 028 12625.92 171.60 54752.80 88888.00 2014-01-28 02:07:26.625 028 12625.88 171.65 54752.78 88888.00 2014-01-28 02:07:26.750 028 12625.88 171.65 54752.78 88888.00 2014-01-28 02:07:26.875 028 12625.98 171.62 54752.78 88888.00 2014-01-28 02:07:27.000 028 12626.00 171.60 54752.75 88888.00 2014-01-28 02:07:27.125 028 12625.95 171.60 54752.78 88888.00 2014-01-28 02:07:27.250 028 12625.88 171.62 54752.80 88888.00 2014-01-28 02:07:27.375 028 12625.88 171.62 54752.78 88888.00 2014-01-28 02:07:27.500 028 12625.95 171.60 54752.78 88888.00 2014-01-28 02:07:27.625 028 12626.10 171.62 54752.78 88888.00 2014-01-28 02:07:27.750 028 12626.02 171.62 54752.78 88888.00 2014-01-28 02:07:27.875 028 12625.92 171.57 54752.75 88888.00 2014-01-28 02:07:28.000 028 12625.88 171.55 54752.75 88888.00 2014-01-28 02:07:28.125 028 12625.88 171.57 54752.80 88888.00 2014-01-28 02:07:28.250 028 12625.85 171.57 54752.78 88888.00 2014-01-28 02:07:28.375 028 12625.90 171.55 54752.78 88888.00 2014-01-28 02:07:28.500 028 12625.90 171.57 54752.75 88888.00 2014-01-28 02:07:28.625 028 12625.88 171.62 54752.78 88888.00 2014-01-28 02:07:28.750 028 12625.90 171.62 54752.78 88888.00 2014-01-28 02:07:28.875 028 12625.88 171.62 54752.78 88888.00 2014-01-28 02:07:29.000 028 12625.85 171.60 54752.75 88888.00 2014-01-28 02:07:29.125 028 12625.88 171.62 54752.75 88888.00 2014-01-28 02:07:29.250 028 12625.83 171.65 54752.75 88888.00 2014-01-28 02:07:29.375 028 12625.88 171.65 54752.75 88888.00 2014-01-28 02:07:29.500 028 12625.88 171.68 54752.75 88888.00 2014-01-28 02:07:29.625 028 12625.90 171.68 54752.78 88888.00 2014-01-28 02:07:29.750 028 12625.90 171.62 54752.80 88888.00 2014-01-28 02:07:29.875 028 12625.88 171.60 54752.75 88888.00 2014-01-28 02:07:30.000 028 12625.92 171.60 54752.75 88888.00 2014-01-28 02:07:30.125 028 12625.90 171.62 54752.78 88888.00 2014-01-28 02:07:30.250 028 12625.85 171.62 54752.78 88888.00 2014-01-28 02:07:30.375 028 12625.90 171.62 54752.75 88888.00 2014-01-28 02:07:30.500 028 12625.92 171.60 54752.78 88888.00 2014-01-28 02:07:30.625 028 12625.95 171.62 54752.80 88888.00 2014-01-28 02:07:30.750 028 12625.95 171.62 54752.78 88888.00 2014-01-28 02:07:30.875 028 12625.92 171.60 54752.75 88888.00 2014-01-28 02:07:31.000 028 12625.90 171.60 54752.78 88888.00 2014-01-28 02:07:31.125 028 12625.88 171.62 54752.78 88888.00 2014-01-28 02:07:31.250 028 12625.80 171.62 54752.75 88888.00 2014-01-28 02:07:31.375 028 12625.88 171.68 54752.78 88888.00 2014-01-28 02:07:31.500 028 12625.92 171.65 54752.80 88888.00 2014-01-28 02:07:31.625 028 12625.92 171.65 54752.80 88888.00 2014-01-28 02:07:31.750 028 12625.98 171.68 54752.80 88888.00 2014-01-28 02:07:31.875 028 12625.92 171.65 54752.75 88888.00 2014-01-28 02:07:32.000 028 12625.88 171.60 54752.75 88888.00 2014-01-28 02:07:32.125 028 12625.88 171.60 54752.75 88888.00 2014-01-28 02:07:32.250 028 12625.90 171.65 54752.78 88888.00 2014-01-28 02:07:32.375 028 12625.98 171.65 54752.80 88888.00 2014-01-28 02:07:32.500 028 12625.98 171.65 54752.80 88888.00 2014-01-28 02:07:32.625 028 12625.95 171.60 54752.75 88888.00 2014-01-28 02:07:32.750 028 12625.92 171.62 54752.72 88888.00 2014-01-28 02:07:32.875 028 12626.00 171.62 54752.78 88888.00 2014-01-28 02:07:33.000 028 12626.02 171.62 54752.78 88888.00 2014-01-28 02:07:33.125 028 12625.95 171.62 54752.75 88888.00 2014-01-28 02:07:33.250 028 12625.92 171.60 54752.75 88888.00 2014-01-28 02:07:33.375 028 12626.00 171.62 54752.75 88888.00 2014-01-28 02:07:33.500 028 12626.00 171.62 54752.75 88888.00 2014-01-28 02:07:33.625 028 12625.88 171.62 54752.78 88888.00 2014-01-28 02:07:33.750 028 12625.88 171.62 54752.78 88888.00 2014-01-28 02:07:33.875 028 12625.90 171.60 54752.78 88888.00 2014-01-28 02:07:34.000 028 12625.83 171.62 54752.75 88888.00 2014-01-28 02:07:34.125 028 12625.80 171.60 54752.72 88888.00 2014-01-28 02:07:34.250 028 12625.77 171.62 54752.78 88888.00 2014-01-28 02:07:34.375 028 12625.88 171.62 54752.78 88888.00 2014-01-28 02:07:34.500 028 12625.95 171.65 54752.78 88888.00 2014-01-28 02:07:34.625 028 12625.92 171.65 54752.78 88888.00 2014-01-28 02:07:34.750 028 12625.90 171.62 54752.78 88888.00 2014-01-28 02:07:34.875 028 12625.85 171.62 54752.75 88888.00 2014-01-28 02:07:35.000 028 12625.88 171.62 54752.72 88888.00 2014-01-28 02:07:35.125 028 12625.92 171.62 54752.75 88888.00 2014-01-28 02:07:35.250 028 12625.90 171.62 54752.78 88888.00 2014-01-28 02:07:35.375 028 12625.92 171.65 54752.80 88888.00 2014-01-28 02:07:35.500 028 12625.90 171.70 54752.80 88888.00 2014-01-28 02:07:35.625 028 12625.80 171.62 54752.78 88888.00 2014-01-28 02:07:35.750 028 12625.77 171.62 54752.75 88888.00 2014-01-28 02:07:35.875 028 12625.80 171.62 54752.78 88888.00 2014-01-28 02:07:36.000 028 12625.85 171.65 54752.75 88888.00 2014-01-28 02:07:36.125 028 12625.85 171.62 54752.78 88888.00 2014-01-28 02:07:36.250 028 12625.88 171.60 54752.75 88888.00 2014-01-28 02:07:36.375 028 12625.92 171.60 54752.75 88888.00 2014-01-28 02:07:36.500 028 12625.90 171.62 54752.75 88888.00 2014-01-28 02:07:36.625 028 12625.90 171.65 54752.78 88888.00 2014-01-28 02:07:36.750 028 12625.90 171.68 54752.75 88888.00 2014-01-28 02:07:36.875 028 12625.83 171.65 54752.70 88888.00 2014-01-28 02:07:37.000 028 12625.85 171.65 54752.70 88888.00 2014-01-28 02:07:37.125 028 12625.90 171.62 54752.75 88888.00 2014-01-28 02:07:37.250 028 12625.83 171.62 54752.78 88888.00 2014-01-28 02:07:37.375 028 12625.85 171.68 54752.75 88888.00 2014-01-28 02:07:37.500 028 12625.88 171.70 54752.78 88888.00 2014-01-28 02:07:37.625 028 12625.85 171.70 54752.75 88888.00 2014-01-28 02:07:37.750 028 12625.83 171.68 54752.75 88888.00 2014-01-28 02:07:37.875 028 12625.80 171.68 54752.75 88888.00 2014-01-28 02:07:38.000 028 12625.77 171.68 54752.75 88888.00 2014-01-28 02:07:38.125 028 12625.83 171.68 54752.78 88888.00 2014-01-28 02:07:38.250 028 12625.85 171.68 54752.75 88888.00 2014-01-28 02:07:38.375 028 12625.85 171.68 54752.75 88888.00 2014-01-28 02:07:38.500 028 12625.83 171.70 54752.75 88888.00 2014-01-28 02:07:38.625 028 12625.88 171.68 54752.72 88888.00 2014-01-28 02:07:38.750 028 12625.90 171.65 54752.70 88888.00 2014-01-28 02:07:38.875 028 12625.85 171.65 54752.72 88888.00 2014-01-28 02:07:39.000 028 12625.83 171.65 54752.72 88888.00 2014-01-28 02:07:39.125 028 12625.75 171.68 54752.72 88888.00 2014-01-28 02:07:39.250 028 12625.77 171.68 54752.75 88888.00 2014-01-28 02:07:39.375 028 12625.85 171.70 54752.75 88888.00 2014-01-28 02:07:39.500 028 12625.83 171.65 54752.75 88888.00 2014-01-28 02:07:39.625 028 12625.85 171.65 54752.72 88888.00 2014-01-28 02:07:39.750 028 12625.88 171.68 54752.78 88888.00 2014-01-28 02:07:39.875 028 12625.88 171.70 54752.78 88888.00 2014-01-28 02:07:40.000 028 12625.85 171.70 54752.75 88888.00 2014-01-28 02:07:40.125 028 12625.85 171.68 54752.72 88888.00 2014-01-28 02:07:40.250 028 12625.80 171.68 54752.72 88888.00 2014-01-28 02:07:40.375 028 12625.73 171.62 54752.72 88888.00 2014-01-28 02:07:40.500 028 12625.77 171.65 54752.78 88888.00 2014-01-28 02:07:40.625 028 12625.83 171.70 54752.80 88888.00 2014-01-28 02:07:40.750 028 12625.85 171.70 54752.78 88888.00 2014-01-28 02:07:40.875 028 12625.85 171.72 54752.78 88888.00 2014-01-28 02:07:41.000 028 12625.85 171.72 54752.78 88888.00 2014-01-28 02:07:41.125 028 12625.85 171.70 54752.75 88888.00 2014-01-28 02:07:41.250 028 12625.75 171.68 54752.75 88888.00 2014-01-28 02:07:41.375 028 12625.77 171.70 54752.78 88888.00 2014-01-28 02:07:41.500 028 12625.83 171.72 54752.78 88888.00 2014-01-28 02:07:41.625 028 12625.88 171.72 54752.75 88888.00 2014-01-28 02:07:41.750 028 12625.85 171.70 54752.75 88888.00 2014-01-28 02:07:41.875 028 12625.83 171.70 54752.75 88888.00 2014-01-28 02:07:42.000 028 12625.75 171.68 54752.72 88888.00 2014-01-28 02:07:42.125 028 12625.73 171.70 54752.75 88888.00 2014-01-28 02:07:42.250 028 12625.80 171.70 54752.78 88888.00 2014-01-28 02:07:42.375 028 12625.80 171.68 54752.75 88888.00 2014-01-28 02:07:42.500 028 12625.75 171.70 54752.78 88888.00 2014-01-28 02:07:42.625 028 12625.75 171.70 54752.80 88888.00 2014-01-28 02:07:42.750 028 12625.77 171.70 54752.78 88888.00 2014-01-28 02:07:42.875 028 12625.85 171.68 54752.80 88888.00 2014-01-28 02:07:43.000 028 12625.90 171.70 54752.75 88888.00 2014-01-28 02:07:43.125 028 12625.90 171.70 54752.80 88888.00 2014-01-28 02:07:43.250 028 12625.83 171.68 54752.80 88888.00 2014-01-28 02:07:43.375 028 12625.83 171.68 54752.78 88888.00 2014-01-28 02:07:43.500 028 12625.80 171.68 54752.75 88888.00 2014-01-28 02:07:43.625 028 12625.80 171.70 54752.78 88888.00 2014-01-28 02:07:43.750 028 12625.80 171.70 54752.75 88888.00 2014-01-28 02:07:43.875 028 12625.80 171.65 54752.78 88888.00 2014-01-28 02:07:44.000 028 12625.85 171.65 54752.78 88888.00 2014-01-28 02:07:44.125 028 12625.92 171.68 54752.78 88888.00 2014-01-28 02:07:44.250 028 12625.85 171.65 54752.75 88888.00 2014-01-28 02:07:44.375 028 12625.83 171.65 54752.72 88888.00 2014-01-28 02:07:44.500 028 12625.75 171.70 54752.72 88888.00 2014-01-28 02:07:44.625 028 12625.77 171.68 54752.75 88888.00 2014-01-28 02:07:44.750 028 12625.85 171.68 54752.75 88888.00 2014-01-28 02:07:44.875 028 12625.90 171.68 54752.75 88888.00 2014-01-28 02:07:45.000 028 12625.92 171.68 54752.72 88888.00 2014-01-28 02:07:45.125 028 12625.88 171.68 54752.75 88888.00 2014-01-28 02:07:45.250 028 12625.83 171.70 54752.75 88888.00 2014-01-28 02:07:45.375 028 12625.88 171.72 54752.78 88888.00 2014-01-28 02:07:45.500 028 12625.88 171.72 54752.75 88888.00 2014-01-28 02:07:45.625 028 12625.85 171.70 54752.78 88888.00 2014-01-28 02:07:45.750 028 12625.85 171.68 54752.78 88888.00 2014-01-28 02:07:45.875 028 12625.83 171.70 54752.75 88888.00 2014-01-28 02:07:46.000 028 12625.77 171.70 54752.75 88888.00 2014-01-28 02:07:46.125 028 12625.77 171.68 54752.75 88888.00 2014-01-28 02:07:46.250 028 12625.83 171.65 54752.75 88888.00 2014-01-28 02:07:46.375 028 12625.90 171.68 54752.75 88888.00 2014-01-28 02:07:46.500 028 12625.92 171.70 54752.78 88888.00 2014-01-28 02:07:46.625 028 12625.83 171.70 54752.75 88888.00 2014-01-28 02:07:46.750 028 12625.77 171.65 54752.72 88888.00 2014-01-28 02:07:46.875 028 12625.73 171.68 54752.72 88888.00 2014-01-28 02:07:47.000 028 12625.73 171.65 54752.70 88888.00 2014-01-28 02:07:47.125 028 12625.73 171.68 54752.72 88888.00 2014-01-28 02:07:47.250 028 12625.75 171.70 54752.78 88888.00 2014-01-28 02:07:47.375 028 12625.83 171.72 54752.78 88888.00 2014-01-28 02:07:47.500 028 12625.88 171.72 54752.72 88888.00 2014-01-28 02:07:47.625 028 12625.90 171.72 54752.72 88888.00 2014-01-28 02:07:47.750 028 12625.85 171.75 54752.72 88888.00 2014-01-28 02:07:47.875 028 12625.85 171.72 54752.75 88888.00 2014-01-28 02:07:48.000 028 12625.88 171.75 54752.75 88888.00 2014-01-28 02:07:48.125 028 12625.83 171.72 54752.78 88888.00 2014-01-28 02:07:48.250 028 12625.85 171.70 54752.78 88888.00 2014-01-28 02:07:48.375 028 12625.80 171.68 54752.72 88888.00 2014-01-28 02:07:48.500 028 12625.77 171.65 54752.70 88888.00 2014-01-28 02:07:48.625 028 12625.80 171.68 54752.72 88888.00 2014-01-28 02:07:48.750 028 12625.85 171.72 54752.75 88888.00 2014-01-28 02:07:48.875 028 12625.88 171.72 54752.78 88888.00 2014-01-28 02:07:49.000 028 12625.85 171.68 54752.75 88888.00 2014-01-28 02:07:49.125 028 12625.90 171.68 54752.72 88888.00 2014-01-28 02:07:49.250 028 12625.85 171.68 54752.70 88888.00 2014-01-28 02:07:49.375 028 12625.85 171.72 54752.72 88888.00 2014-01-28 02:07:49.500 028 12625.88 171.75 54752.75 88888.00 2014-01-28 02:07:49.625 028 12625.80 171.72 54752.75 88888.00 2014-01-28 02:07:49.750 028 12625.77 171.72 54752.75 88888.00 2014-01-28 02:07:49.875 028 12625.77 171.70 54752.72 88888.00 2014-01-28 02:07:50.000 028 12625.80 171.70 54752.72 88888.00 2014-01-28 02:07:50.125 028 12625.83 171.70 54752.75 88888.00 2014-01-28 02:07:50.250 028 12625.83 171.70 54752.75 88888.00 2014-01-28 02:07:50.375 028 12625.83 171.72 54752.75 88888.00 2014-01-28 02:07:50.500 028 12625.75 171.70 54752.75 88888.00 2014-01-28 02:07:50.625 028 12625.75 171.70 54752.75 88888.00 2014-01-28 02:07:50.750 028 12625.73 171.68 54752.75 88888.00 2014-01-28 02:07:50.875 028 12625.77 171.72 54752.75 88888.00 2014-01-28 02:07:51.000 028 12625.85 171.72 54752.75 88888.00 2014-01-28 02:07:51.125 028 12625.85 171.70 54752.75 88888.00 2014-01-28 02:07:51.250 028 12625.80 171.70 54752.75 88888.00 2014-01-28 02:07:51.375 028 12625.75 171.70 54752.78 88888.00 2014-01-28 02:07:51.500 028 12625.75 171.70 54752.78 88888.00 2014-01-28 02:07:51.625 028 12625.80 171.70 54752.75 88888.00 2014-01-28 02:07:51.750 028 12625.77 171.68 54752.75 88888.00 2014-01-28 02:07:51.875 028 12625.77 171.68 54752.75 88888.00 2014-01-28 02:07:52.000 028 12625.83 171.72 54752.70 88888.00 2014-01-28 02:07:52.125 028 12625.83 171.75 54752.72 88888.00 2014-01-28 02:07:52.250 028 12625.83 171.72 54752.78 88888.00 2014-01-28 02:07:52.375 028 12625.90 171.72 54752.80 88888.00 2014-01-28 02:07:52.500 028 12625.90 171.72 54752.75 88888.00 2014-01-28 02:07:52.625 028 12625.88 171.72 54752.72 88888.00 2014-01-28 02:07:52.750 028 12625.88 171.70 54752.72 88888.00 2014-01-28 02:07:52.875 028 12625.90 171.70 54752.72 88888.00 2014-01-28 02:07:53.000 028 12625.88 171.72 54752.75 88888.00 2014-01-28 02:07:53.125 028 12625.80 171.72 54752.78 88888.00 2014-01-28 02:07:53.250 028 12625.83 171.72 54752.78 88888.00 2014-01-28 02:07:53.375 028 12625.80 171.68 54752.72 88888.00 2014-01-28 02:07:53.500 028 12625.77 171.68 54752.72 88888.00 2014-01-28 02:07:53.625 028 12625.88 171.70 54752.75 88888.00 2014-01-28 02:07:53.750 028 12625.88 171.72 54752.75 88888.00 2014-01-28 02:07:53.875 028 12625.88 171.70 54752.78 88888.00 2014-01-28 02:07:54.000 028 12625.88 171.68 54752.75 88888.00 2014-01-28 02:07:54.125 028 12625.85 171.68 54752.75 88888.00 2014-01-28 02:07:54.250 028 12625.80 171.68 54752.75 88888.00 2014-01-28 02:07:54.375 028 12625.88 171.72 54752.78 88888.00 2014-01-28 02:07:54.500 028 12625.88 171.72 54752.75 88888.00 2014-01-28 02:07:54.625 028 12625.83 171.70 54752.75 88888.00 2014-01-28 02:07:54.750 028 12625.88 171.72 54752.78 88888.00 2014-01-28 02:07:54.875 028 12625.90 171.72 54752.78 88888.00 2014-01-28 02:07:55.000 028 12625.85 171.70 54752.75 88888.00 2014-01-28 02:07:55.125 028 12625.80 171.68 54752.75 88888.00 2014-01-28 02:07:55.250 028 12625.75 171.68 54752.72 88888.00 2014-01-28 02:07:55.375 028 12625.83 171.72 54752.75 88888.00 2014-01-28 02:07:55.500 028 12625.90 171.72 54752.78 88888.00 2014-01-28 02:07:55.625 028 12625.85 171.72 54752.78 88888.00 2014-01-28 02:07:55.750 028 12625.83 171.72 54752.75 88888.00 2014-01-28 02:07:55.875 028 12625.80 171.72 54752.72 88888.00 2014-01-28 02:07:56.000 028 12625.75 171.68 54752.75 88888.00 2014-01-28 02:07:56.125 028 12625.77 171.68 54752.78 88888.00 2014-01-28 02:07:56.250 028 12625.80 171.68 54752.78 88888.00 2014-01-28 02:07:56.375 028 12625.88 171.68 54752.75 88888.00 2014-01-28 02:07:56.500 028 12625.88 171.75 54752.78 88888.00 2014-01-28 02:07:56.625 028 12625.83 171.72 54752.72 88888.00 2014-01-28 02:07:56.750 028 12625.83 171.72 54752.72 88888.00 2014-01-28 02:07:56.875 028 12625.83 171.68 54752.75 88888.00 2014-01-28 02:07:57.000 028 12625.83 171.68 54752.75 88888.00 2014-01-28 02:07:57.125 028 12625.85 171.70 54752.72 88888.00 2014-01-28 02:07:57.250 028 12625.75 171.68 54752.78 88888.00 2014-01-28 02:07:57.375 028 12625.77 171.70 54752.75 88888.00 2014-01-28 02:07:57.500 028 12625.73 171.68 54752.75 88888.00 2014-01-28 02:07:57.625 028 12625.70 171.70 54752.72 88888.00 2014-01-28 02:07:57.750 028 12625.65 171.70 54752.72 88888.00 2014-01-28 02:07:57.875 028 12625.75 171.68 54752.75 88888.00 2014-01-28 02:07:58.000 028 12625.83 171.65 54752.75 88888.00 2014-01-28 02:07:58.125 028 12625.83 171.68 54752.78 88888.00 2014-01-28 02:07:58.250 028 12625.73 171.65 54752.80 88888.00 2014-01-28 02:07:58.375 028 12625.73 171.68 54752.75 88888.00 2014-01-28 02:07:58.500 028 12625.73 171.68 54752.75 88888.00 2014-01-28 02:07:58.625 028 12625.67 171.70 54752.72 88888.00 2014-01-28 02:07:58.750 028 12625.65 171.68 54752.72 88888.00 2014-01-28 02:07:58.875 028 12625.65 171.65 54752.75 88888.00 2014-01-28 02:07:59.000 028 12625.73 171.68 54752.78 88888.00 2014-01-28 02:07:59.125 028 12625.73 171.68 54752.78 88888.00 2014-01-28 02:07:59.250 028 12625.65 171.62 54752.72 88888.00 2014-01-28 02:07:59.375 028 12625.73 171.62 54752.72 88888.00 2014-01-28 02:07:59.500 028 12625.80 171.65 54752.72 88888.00 2014-01-28 02:07:59.625 028 12625.83 171.65 54752.75 88888.00 2014-01-28 02:07:59.750 028 12625.77 171.62 54752.75 88888.00 2014-01-28 02:07:59.875 028 12625.73 171.65 54752.75 88888.00 2014-01-28 02:08:00.000 028 12625.73 171.65 54752.75 88888.00 2014-01-28 02:08:00.125 028 12625.73 171.62 54752.78 88888.00 2014-01-28 02:08:00.250 028 12625.65 171.65 54752.78 88888.00 2014-01-28 02:08:00.375 028 12625.65 171.68 54752.75 88888.00 2014-01-28 02:08:00.500 028 12625.65 171.65 54752.72 88888.00 2014-01-28 02:08:00.625 028 12625.65 171.65 54752.78 88888.00 2014-01-28 02:08:00.750 028 12625.67 171.68 54752.78 88888.00 2014-01-28 02:08:00.875 028 12625.70 171.70 54752.75 88888.00 2014-01-28 02:08:01.000 028 12625.75 171.70 54752.78 88888.00 2014-01-28 02:08:01.125 028 12625.70 171.68 54752.80 88888.00 2014-01-28 02:08:01.250 028 12625.62 171.62 54752.75 88888.00 2014-01-28 02:08:01.375 028 12625.65 171.65 54752.75 88888.00 2014-01-28 02:08:01.500 028 12625.73 171.68 54752.78 88888.00 2014-01-28 02:08:01.625 028 12625.80 171.65 54752.78 88888.00 2014-01-28 02:08:01.750 028 12625.83 171.62 54752.75 88888.00 2014-01-28 02:08:01.875 028 12625.80 171.65 54752.75 88888.00 2014-01-28 02:08:02.000 028 12625.85 171.68 54752.72 88888.00 2014-01-28 02:08:02.125 028 12625.85 171.68 54752.75 88888.00 2014-01-28 02:08:02.250 028 12625.83 171.62 54752.78 88888.00 2014-01-28 02:08:02.375 028 12625.85 171.65 54752.75 88888.00 2014-01-28 02:08:02.500 028 12625.83 171.65 54752.75 88888.00 2014-01-28 02:08:02.625 028 12625.85 171.65 54752.72 88888.00 2014-01-28 02:08:02.750 028 12625.83 171.65 54752.72 88888.00 2014-01-28 02:08:02.875 028 12625.83 171.65 54752.75 88888.00 2014-01-28 02:08:03.000 028 12625.83 171.68 54752.75 88888.00 2014-01-28 02:08:03.125 028 12625.77 171.68 54752.75 88888.00 2014-01-28 02:08:03.250 028 12625.75 171.60 54752.72 88888.00 2014-01-28 02:08:03.375 028 12625.75 171.62 54752.72 88888.00 2014-01-28 02:08:03.500 028 12625.83 171.62 54752.72 88888.00 2014-01-28 02:08:03.625 028 12625.77 171.57 54752.72 88888.00 2014-01-28 02:08:03.750 028 12625.80 171.60 54752.72 88888.00 2014-01-28 02:08:03.875 028 12625.83 171.62 54752.80 88888.00 2014-01-28 02:08:04.000 028 12625.77 171.62 54752.78 88888.00 2014-01-28 02:08:04.125 028 12625.80 171.62 54752.72 88888.00 2014-01-28 02:08:04.250 028 12625.80 171.60 54752.72 88888.00 2014-01-28 02:08:04.375 028 12625.85 171.57 54752.72 88888.00 2014-01-28 02:08:04.500 028 12625.85 171.62 54752.75 88888.00 2014-01-28 02:08:04.625 028 12625.90 171.60 54752.78 88888.00 2014-01-28 02:08:04.750 028 12625.95 171.57 54752.78 88888.00 2014-01-28 02:08:04.875 028 12625.92 171.57 54752.75 88888.00 2014-01-28 02:08:05.000 028 12625.90 171.57 54752.72 88888.00 2014-01-28 02:08:05.125 028 12625.88 171.57 54752.72 88888.00 2014-01-28 02:08:05.250 028 12625.85 171.60 54752.78 88888.00 2014-01-28 02:08:05.375 028 12625.85 171.65 54752.75 88888.00 2014-01-28 02:08:05.500 028 12625.83 171.62 54752.72 88888.00 2014-01-28 02:08:05.625 028 12625.80 171.60 54752.72 88888.00 2014-01-28 02:08:05.750 028 12625.75 171.55 54752.72 88888.00 2014-01-28 02:08:05.875 028 12625.70 171.57 54752.72 88888.00 2014-01-28 02:08:06.000 028 12625.77 171.60 54752.75 88888.00 2014-01-28 02:08:06.125 028 12625.83 171.62 54752.78 88888.00 2014-01-28 02:08:06.250 028 12625.73 171.62 54752.78 88888.00 2014-01-28 02:08:06.375 028 12625.77 171.60 54752.78 88888.00 2014-01-28 02:08:06.500 028 12625.83 171.60 54752.78 88888.00 2014-01-28 02:08:06.625 028 12625.85 171.60 54752.75 88888.00 2014-01-28 02:08:06.750 028 12625.80 171.60 54752.75 88888.00 2014-01-28 02:08:06.875 028 12625.75 171.60 54752.78 88888.00 2014-01-28 02:08:07.000 028 12625.77 171.60 54752.78 88888.00 2014-01-28 02:08:07.125 028 12625.77 171.57 54752.78 88888.00 2014-01-28 02:08:07.250 028 12625.70 171.55 54752.78 88888.00 2014-01-28 02:08:07.375 028 12625.70 171.57 54752.80 88888.00 2014-01-28 02:08:07.500 028 12625.73 171.60 54752.80 88888.00 2014-01-28 02:08:07.625 028 12625.80 171.57 54752.80 88888.00 2014-01-28 02:08:07.750 028 12625.83 171.57 54752.80 88888.00 2014-01-28 02:08:07.875 028 12625.77 171.55 54752.78 88888.00 2014-01-28 02:08:08.000 028 12625.77 171.57 54752.72 88888.00 2014-01-28 02:08:08.125 028 12625.83 171.60 54752.78 88888.00 2014-01-28 02:08:08.250 028 12625.85 171.62 54752.80 88888.00 2014-01-28 02:08:08.375 028 12625.80 171.62 54752.78 88888.00 2014-01-28 02:08:08.500 028 12625.80 171.57 54752.75 88888.00 2014-01-28 02:08:08.625 028 12625.77 171.57 54752.72 88888.00 2014-01-28 02:08:08.750 028 12625.77 171.57 54752.75 88888.00 2014-01-28 02:08:08.875 028 12625.77 171.55 54752.78 88888.00 2014-01-28 02:08:09.000 028 12625.80 171.53 54752.78 88888.00 2014-01-28 02:08:09.125 028 12625.77 171.55 54752.78 88888.00 2014-01-28 02:08:09.250 028 12625.77 171.57 54752.80 88888.00 2014-01-28 02:08:09.375 028 12625.88 171.57 54752.82 88888.00 2014-01-28 02:08:09.500 028 12625.88 171.57 54752.80 88888.00 2014-01-28 02:08:09.625 028 12625.85 171.55 54752.78 88888.00 2014-01-28 02:08:09.750 028 12625.83 171.55 54752.78 88888.00 2014-01-28 02:08:09.875 028 12625.85 171.53 54752.78 88888.00 2014-01-28 02:08:10.000 028 12625.83 171.50 54752.75 88888.00 2014-01-28 02:08:10.125 028 12625.83 171.50 54752.78 88888.00 2014-01-28 02:08:10.250 028 12625.80 171.50 54752.80 88888.00 2014-01-28 02:08:10.375 028 12625.80 171.47 54752.80 88888.00 2014-01-28 02:08:10.500 028 12625.77 171.53 54752.78 88888.00 2014-01-28 02:08:10.625 028 12625.80 171.53 54752.80 88888.00 2014-01-28 02:08:10.750 028 12625.80 171.55 54752.80 88888.00 2014-01-28 02:08:10.875 028 12625.75 171.55 54752.78 88888.00 2014-01-28 02:08:11.000 028 12625.73 171.50 54752.75 88888.00 2014-01-28 02:08:11.125 028 12625.73 171.50 54752.80 88888.00 2014-01-28 02:08:11.250 028 12625.70 171.50 54752.80 88888.00 2014-01-28 02:08:11.375 028 12625.80 171.53 54752.80 88888.00 2014-01-28 02:08:11.500 028 12625.85 171.53 54752.78 88888.00 2014-01-28 02:08:11.625 028 12625.80 171.50 54752.78 88888.00 2014-01-28 02:08:11.750 028 12625.77 171.50 54752.78 88888.00 2014-01-28 02:08:11.875 028 12625.77 171.47 54752.78 88888.00 2014-01-28 02:08:12.000 028 12625.83 171.47 54752.78 88888.00 2014-01-28 02:08:12.125 028 12625.83 171.50 54752.78 88888.00 2014-01-28 02:08:12.250 028 12625.80 171.45 54752.80 88888.00 2014-01-28 02:08:12.375 028 12625.80 171.47 54752.80 88888.00 2014-01-28 02:08:12.500 028 12625.80 171.53 54752.78 88888.00 2014-01-28 02:08:12.625 028 12625.85 171.53 54752.78 88888.00 2014-01-28 02:08:12.750 028 12625.85 171.53 54752.78 88888.00 2014-01-28 02:08:12.875 028 12625.85 171.50 54752.75 88888.00 2014-01-28 02:08:13.000 028 12625.88 171.53 54752.78 88888.00 2014-01-28 02:08:13.125 028 12625.88 171.50 54752.80 88888.00 2014-01-28 02:08:13.250 028 12625.80 171.47 54752.80 88888.00 2014-01-28 02:08:13.375 028 12625.85 171.50 54752.80 88888.00 2014-01-28 02:08:13.500 028 12625.83 171.47 54752.80 88888.00 2014-01-28 02:08:13.625 028 12625.77 171.45 54752.78 88888.00 2014-01-28 02:08:13.750 028 12625.80 171.47 54752.78 88888.00 2014-01-28 02:08:13.875 028 12625.83 171.47 54752.80 88888.00 2014-01-28 02:08:14.000 028 12625.77 171.50 54752.80 88888.00 2014-01-28 02:08:14.125 028 12625.77 171.53 54752.80 88888.00 2014-01-28 02:08:14.250 028 12625.75 171.47 54752.78 88888.00 2014-01-28 02:08:14.375 028 12625.75 171.47 54752.78 88888.00 2014-01-28 02:08:14.500 028 12625.85 171.50 54752.78 88888.00 2014-01-28 02:08:14.625 028 12625.90 171.47 54752.78 88888.00 2014-01-28 02:08:14.750 028 12625.92 171.47 54752.75 88888.00 2014-01-28 02:08:14.875 028 12625.85 171.47 54752.78 88888.00 2014-01-28 02:08:15.000 028 12625.73 171.45 54752.75 88888.00 2014-01-28 02:08:15.125 028 12625.70 171.47 54752.78 88888.00 2014-01-28 02:08:15.250 028 12625.67 171.45 54752.80 88888.00 2014-01-28 02:08:15.375 028 12625.73 171.45 54752.78 88888.00 2014-01-28 02:08:15.500 028 12625.77 171.47 54752.78 88888.00 2014-01-28 02:08:15.625 028 12625.80 171.50 54752.80 88888.00 2014-01-28 02:08:15.750 028 12625.77 171.50 54752.80 88888.00 2014-01-28 02:08:15.875 028 12625.73 171.47 54752.80 88888.00 2014-01-28 02:08:16.000 028 12625.73 171.47 54752.78 88888.00 2014-01-28 02:08:16.125 028 12625.75 171.47 54752.78 88888.00 2014-01-28 02:08:16.250 028 12625.73 171.50 54752.80 88888.00 2014-01-28 02:08:16.375 028 12625.75 171.47 54752.82 88888.00 2014-01-28 02:08:16.500 028 12625.77 171.45 54752.80 88888.00 2014-01-28 02:08:16.625 028 12625.77 171.45 54752.80 88888.00 2014-01-28 02:08:16.750 028 12625.75 171.47 54752.80 88888.00 2014-01-28 02:08:16.875 028 12625.67 171.47 54752.80 88888.00 2014-01-28 02:08:17.000 028 12625.70 171.50 54752.80 88888.00 2014-01-28 02:08:17.125 028 12625.75 171.45 54752.78 88888.00 2014-01-28 02:08:17.250 028 12625.70 171.43 54752.80 88888.00 2014-01-28 02:08:17.375 028 12625.65 171.43 54752.78 88888.00 2014-01-28 02:08:17.500 028 12625.65 171.43 54752.75 88888.00 2014-01-28 02:08:17.625 028 12625.70 171.45 54752.72 88888.00 2014-01-28 02:08:17.750 028 12625.75 171.45 54752.78 88888.00 2014-01-28 02:08:17.875 028 12625.75 171.43 54752.80 88888.00 2014-01-28 02:08:18.000 028 12625.77 171.47 54752.80 88888.00 2014-01-28 02:08:18.125 028 12625.77 171.45 54752.80 88888.00 2014-01-28 02:08:18.250 028 12625.75 171.40 54752.78 88888.00 2014-01-28 02:08:18.375 028 12625.73 171.43 54752.78 88888.00 2014-01-28 02:08:18.500 028 12625.67 171.45 54752.78 88888.00 2014-01-28 02:08:18.625 028 12625.70 171.45 54752.78 88888.00 2014-01-28 02:08:18.750 028 12625.73 171.43 54752.78 88888.00 2014-01-28 02:08:18.875 028 12625.75 171.43 54752.78 88888.00 2014-01-28 02:08:19.000 028 12625.83 171.45 54752.78 88888.00 2014-01-28 02:08:19.125 028 12625.77 171.45 54752.78 88888.00 2014-01-28 02:08:19.250 028 12625.65 171.40 54752.75 88888.00 2014-01-28 02:08:19.375 028 12625.62 171.43 54752.75 88888.00 2014-01-28 02:08:19.500 028 12625.62 171.45 54752.78 88888.00 2014-01-28 02:08:19.625 028 12625.67 171.45 54752.78 88888.00 2014-01-28 02:08:19.750 028 12625.75 171.45 54752.78 88888.00 2014-01-28 02:08:19.875 028 12625.77 171.45 54752.78 88888.00 2014-01-28 02:08:20.000 028 12625.73 171.43 54752.75 88888.00 2014-01-28 02:08:20.125 028 12625.75 171.43 54752.78 88888.00 2014-01-28 02:08:20.250 028 12625.77 171.40 54752.80 88888.00 2014-01-28 02:08:20.375 028 12625.75 171.40 54752.78 88888.00 2014-01-28 02:08:20.500 028 12625.75 171.40 54752.78 88888.00 2014-01-28 02:08:20.625 028 12625.73 171.43 54752.80 88888.00 2014-01-28 02:08:20.750 028 12625.73 171.45 54752.78 88888.00 2014-01-28 02:08:20.875 028 12625.83 171.45 54752.78 88888.00 2014-01-28 02:08:21.000 028 12625.90 171.43 54752.80 88888.00 2014-01-28 02:08:21.125 028 12625.85 171.43 54752.80 88888.00 2014-01-28 02:08:21.250 028 12625.77 171.35 54752.78 88888.00 2014-01-28 02:08:21.375 028 12625.70 171.38 54752.78 88888.00 2014-01-28 02:08:21.500 028 12625.67 171.40 54752.75 88888.00 2014-01-28 02:08:21.625 028 12625.73 171.43 54752.75 88888.00 2014-01-28 02:08:21.750 028 12625.73 171.43 54752.75 88888.00 2014-01-28 02:08:21.875 028 12625.80 171.45 54752.75 88888.00 2014-01-28 02:08:22.000 028 12625.80 171.47 54752.78 88888.00 2014-01-28 02:08:22.125 028 12625.80 171.45 54752.78 88888.00 2014-01-28 02:08:22.250 028 12625.75 171.40 54752.78 88888.00 2014-01-28 02:08:22.375 028 12625.67 171.40 54752.78 88888.00 2014-01-28 02:08:22.500 028 12625.67 171.43 54752.75 88888.00 2014-01-28 02:08:22.625 028 12625.75 171.43 54752.75 88888.00 2014-01-28 02:08:22.750 028 12625.77 171.43 54752.78 88888.00 2014-01-28 02:08:22.875 028 12625.70 171.40 54752.75 88888.00 2014-01-28 02:08:23.000 028 12625.65 171.38 54752.72 88888.00 2014-01-28 02:08:23.125 028 12625.73 171.40 54752.78 88888.00 2014-01-28 02:08:23.250 028 12625.73 171.43 54752.80 88888.00 2014-01-28 02:08:23.375 028 12625.65 171.43 54752.80 88888.00 2014-01-28 02:08:23.500 028 12625.62 171.40 54752.80 88888.00 2014-01-28 02:08:23.625 028 12625.67 171.40 54752.78 88888.00 2014-01-28 02:08:23.750 028 12625.73 171.45 54752.78 88888.00 2014-01-28 02:08:23.875 028 12625.73 171.45 54752.80 88888.00 2014-01-28 02:08:24.000 028 12625.73 171.43 54752.75 88888.00 2014-01-28 02:08:24.125 028 12625.75 171.40 54752.78 88888.00 2014-01-28 02:08:24.250 028 12625.73 171.35 54752.75 88888.00 2014-01-28 02:08:24.375 028 12625.77 171.40 54752.75 88888.00 2014-01-28 02:08:24.500 028 12625.70 171.40 54752.72 88888.00 2014-01-28 02:08:24.625 028 12625.62 171.40 54752.75 88888.00 2014-01-28 02:08:24.750 028 12625.62 171.40 54752.75 88888.00 2014-01-28 02:08:24.875 028 12625.67 171.38 54752.78 88888.00 2014-01-28 02:08:25.000 028 12625.73 171.40 54752.72 88888.00 2014-01-28 02:08:25.125 028 12625.77 171.40 54752.75 88888.00 2014-01-28 02:08:25.250 028 12625.70 171.40 54752.75 88888.00 2014-01-28 02:08:25.375 028 12625.70 171.40 54752.75 88888.00 2014-01-28 02:08:25.500 028 12625.75 171.40 54752.78 88888.00 2014-01-28 02:08:25.625 028 12625.73 171.40 54752.80 88888.00 2014-01-28 02:08:25.750 028 12625.70 171.38 54752.78 88888.00 2014-01-28 02:08:25.875 028 12625.75 171.40 54752.78 88888.00 2014-01-28 02:08:26.000 028 12625.75 171.43 54752.75 88888.00 2014-01-28 02:08:26.125 028 12625.75 171.40 54752.75 88888.00 2014-01-28 02:08:26.250 028 12625.73 171.38 54752.72 88888.00 2014-01-28 02:08:26.375 028 12625.77 171.40 54752.78 88888.00 2014-01-28 02:08:26.500 028 12625.85 171.40 54752.80 88888.00 2014-01-28 02:08:26.625 028 12625.83 171.38 54752.78 88888.00 2014-01-28 02:08:26.750 028 12625.83 171.35 54752.72 88888.00 2014-01-28 02:08:26.875 028 12625.80 171.38 54752.72 88888.00 2014-01-28 02:08:27.000 028 12625.88 171.38 54752.75 88888.00 2014-01-28 02:08:27.125 028 12625.88 171.40 54752.72 88888.00 2014-01-28 02:08:27.250 028 12625.80 171.38 54752.72 88888.00 2014-01-28 02:08:27.375 028 12625.80 171.38 54752.75 88888.00 2014-01-28 02:08:27.500 028 12625.77 171.38 54752.75 88888.00 2014-01-28 02:08:27.625 028 12625.77 171.40 54752.75 88888.00 2014-01-28 02:08:27.750 028 12625.80 171.38 54752.72 88888.00 2014-01-28 02:08:27.875 028 12625.75 171.35 54752.70 88888.00 2014-01-28 02:08:28.000 028 12625.70 171.32 54752.70 88888.00 2014-01-28 02:08:28.125 028 12625.70 171.38 54752.75 88888.00 2014-01-28 02:08:28.250 028 12625.73 171.38 54752.75 88888.00 2014-01-28 02:08:28.375 028 12625.77 171.38 54752.75 88888.00 2014-01-28 02:08:28.500 028 12625.83 171.38 54752.78 88888.00 2014-01-28 02:08:28.625 028 12625.85 171.35 54752.75 88888.00 2014-01-28 02:08:28.750 028 12625.83 171.38 54752.75 88888.00 2014-01-28 02:08:28.875 028 12625.80 171.38 54752.78 88888.00 2014-01-28 02:08:29.000 028 12625.77 171.40 54752.75 88888.00 2014-01-28 02:08:29.125 028 12625.73 171.40 54752.75 88888.00 2014-01-28 02:08:29.250 028 12625.65 171.38 54752.78 88888.00 2014-01-28 02:08:29.375 028 12625.62 171.35 54752.75 88888.00 2014-01-28 02:08:29.500 028 12625.62 171.35 54752.75 88888.00 2014-01-28 02:08:29.625 028 12625.70 171.38 54752.75 88888.00 2014-01-28 02:08:29.750 028 12625.80 171.38 54752.78 88888.00 2014-01-28 02:08:29.875 028 12625.80 171.38 54752.80 88888.00 2014-01-28 02:08:30.000 028 12625.77 171.40 54752.78 88888.00 2014-01-28 02:08:30.125 028 12625.70 171.38 54752.78 88888.00 2014-01-28 02:08:30.250 028 12625.67 171.35 54752.75 88888.00 2014-01-28 02:08:30.375 028 12625.65 171.40 54752.75 88888.00 2014-01-28 02:08:30.500 028 12625.58 171.38 54752.75 88888.00 2014-01-28 02:08:30.625 028 12625.60 171.35 54752.75 88888.00 2014-01-28 02:08:30.750 028 12625.70 171.38 54752.75 88888.00 2014-01-28 02:08:30.875 028 12625.75 171.38 54752.75 88888.00 2014-01-28 02:08:31.000 028 12625.73 171.40 54752.75 88888.00 2014-01-28 02:08:31.125 028 12625.80 171.40 54752.75 88888.00 2014-01-28 02:08:31.250 028 12625.77 171.43 54752.78 88888.00 2014-01-28 02:08:31.375 028 12625.80 171.43 54752.78 88888.00 2014-01-28 02:08:31.500 028 12625.80 171.40 54752.78 88888.00 2014-01-28 02:08:31.625 028 12625.83 171.38 54752.75 88888.00 2014-01-28 02:08:31.750 028 12625.83 171.40 54752.75 88888.00 2014-01-28 02:08:31.875 028 12625.85 171.40 54752.75 88888.00 2014-01-28 02:08:32.000 028 12625.88 171.43 54752.72 88888.00 2014-01-28 02:08:32.125 028 12625.80 171.40 54752.72 88888.00 2014-01-28 02:08:32.250 028 12625.73 171.38 54752.78 88888.00 2014-01-28 02:08:32.375 028 12625.67 171.40 54752.75 88888.00 2014-01-28 02:08:32.500 028 12625.67 171.40 54752.75 88888.00 2014-01-28 02:08:32.625 028 12625.73 171.40 54752.72 88888.00 2014-01-28 02:08:32.750 028 12625.77 171.43 54752.78 88888.00 2014-01-28 02:08:32.875 028 12625.73 171.40 54752.75 88888.00 2014-01-28 02:08:33.000 028 12625.75 171.40 54752.75 88888.00 2014-01-28 02:08:33.125 028 12625.83 171.43 54752.78 88888.00 2014-01-28 02:08:33.250 028 12625.85 171.40 54752.75 88888.00 2014-01-28 02:08:33.375 028 12625.92 171.43 54752.72 88888.00 2014-01-28 02:08:33.500 028 12625.90 171.43 54752.72 88888.00 2014-01-28 02:08:33.625 028 12625.85 171.43 54752.72 88888.00 2014-01-28 02:08:33.750 028 12625.80 171.43 54752.75 88888.00 2014-01-28 02:08:33.875 028 12625.77 171.43 54752.78 88888.00 2014-01-28 02:08:34.000 028 12625.80 171.43 54752.78 88888.00 2014-01-28 02:08:34.125 028 12625.80 171.43 54752.75 88888.00 2014-01-28 02:08:34.250 028 12625.73 171.40 54752.75 88888.00 2014-01-28 02:08:34.375 028 12625.73 171.45 54752.72 88888.00 2014-01-28 02:08:34.500 028 12625.73 171.47 54752.72 88888.00 2014-01-28 02:08:34.625 028 12625.75 171.43 54752.72 88888.00 2014-01-28 02:08:34.750 028 12625.83 171.40 54752.72 88888.00 2014-01-28 02:08:34.875 028 12625.80 171.40 54752.72 88888.00 2014-01-28 02:08:35.000 028 12625.85 171.43 54752.68 88888.00 2014-01-28 02:08:35.125 028 12625.90 171.43 54752.70 88888.00 2014-01-28 02:08:35.250 028 12625.88 171.38 54752.70 88888.00 2014-01-28 02:08:35.375 028 12625.85 171.38 54752.70 88888.00 2014-01-28 02:08:35.500 028 12625.83 171.40 54752.72 88888.00 2014-01-28 02:08:35.625 028 12625.85 171.40 54752.75 88888.00 2014-01-28 02:08:35.750 028 12625.85 171.43 54752.72 88888.00 2014-01-28 02:08:35.875 028 12625.85 171.40 54752.70 88888.00 2014-01-28 02:08:36.000 028 12625.88 171.40 54752.70 88888.00 2014-01-28 02:08:36.125 028 12625.85 171.40 54752.75 88888.00 2014-01-28 02:08:36.250 028 12625.88 171.43 54752.75 88888.00 2014-01-28 02:08:36.375 028 12625.98 171.43 54752.75 88888.00 2014-01-28 02:08:36.500 028 12625.98 171.43 54752.75 88888.00 2014-01-28 02:08:36.625 028 12625.92 171.40 54752.72 88888.00 2014-01-28 02:08:36.750 028 12625.95 171.40 54752.72 88888.00 2014-01-28 02:08:36.875 028 12625.98 171.40 54752.72 88888.00 2014-01-28 02:08:37.000 028 12625.95 171.43 54752.70 88888.00 2014-01-28 02:08:37.125 028 12625.92 171.45 54752.72 88888.00 2014-01-28 02:08:37.250 028 12625.85 171.40 54752.72 88888.00 2014-01-28 02:08:37.375 028 12625.85 171.40 54752.70 88888.00 2014-01-28 02:08:37.500 028 12625.85 171.43 54752.70 88888.00 2014-01-28 02:08:37.625 028 12625.88 171.43 54752.68 88888.00 2014-01-28 02:08:37.750 028 12625.88 171.43 54752.68 88888.00 2014-01-28 02:08:37.875 028 12625.85 171.43 54752.70 88888.00 2014-01-28 02:08:38.000 028 12625.83 171.45 54752.68 88888.00 2014-01-28 02:08:38.125 028 12625.83 171.47 54752.72 88888.00 2014-01-28 02:08:38.250 028 12625.85 171.43 54752.70 88888.00 2014-01-28 02:08:38.375 028 12625.90 171.45 54752.70 88888.00 2014-01-28 02:08:38.500 028 12625.85 171.43 54752.68 88888.00 2014-01-28 02:08:38.625 028 12625.85 171.43 54752.65 88888.00 2014-01-28 02:08:38.750 028 12625.88 171.43 54752.68 88888.00 2014-01-28 02:08:38.875 028 12625.90 171.45 54752.70 88888.00 2014-01-28 02:08:39.000 028 12625.92 171.43 54752.68 88888.00 2014-01-28 02:08:39.125 028 12625.85 171.45 54752.70 88888.00 2014-01-28 02:08:39.250 028 12625.77 171.43 54752.70 88888.00 2014-01-28 02:08:39.375 028 12625.83 171.45 54752.68 88888.00 2014-01-28 02:08:39.500 028 12625.83 171.47 54752.68 88888.00 2014-01-28 02:08:39.625 028 12625.83 171.47 54752.70 88888.00 2014-01-28 02:08:39.750 028 12625.83 171.45 54752.70 88888.00 2014-01-28 02:08:39.875 028 12625.83 171.45 54752.70 88888.00 2014-01-28 02:08:40.000 028 12625.83 171.43 54752.68 88888.00 2014-01-28 02:08:40.125 028 12625.83 171.45 54752.68 88888.00 2014-01-28 02:08:40.250 028 12625.83 171.45 54752.70 88888.00 2014-01-28 02:08:40.375 028 12625.85 171.47 54752.70 88888.00 2014-01-28 02:08:40.500 028 12625.77 171.47 54752.70 88888.00 2014-01-28 02:08:40.625 028 12625.80 171.47 54752.70 88888.00 2014-01-28 02:08:40.750 028 12625.83 171.45 54752.70 88888.00 2014-01-28 02:08:40.875 028 12625.90 171.47 54752.68 88888.00 2014-01-28 02:08:41.000 028 12625.90 171.47 54752.68 88888.00 2014-01-28 02:08:41.125 028 12625.88 171.50 54752.70 88888.00 2014-01-28 02:08:41.250 028 12625.83 171.45 54752.68 88888.00 2014-01-28 02:08:41.375 028 12625.88 171.47 54752.72 88888.00 2014-01-28 02:08:41.500 028 12625.92 171.47 54752.72 88888.00 2014-01-28 02:08:41.625 028 12625.90 171.47 54752.72 88888.00 2014-01-28 02:08:41.750 028 12625.90 171.50 54752.75 88888.00 2014-01-28 02:08:41.875 028 12625.88 171.50 54752.72 88888.00 2014-01-28 02:08:42.000 028 12625.90 171.45 54752.70 88888.00 2014-01-28 02:08:42.125 028 12625.92 171.45 54752.72 88888.00 2014-01-28 02:08:42.250 028 12625.90 171.43 54752.72 88888.00 2014-01-28 02:08:42.375 028 12625.88 171.43 54752.70 88888.00 2014-01-28 02:08:42.500 028 12625.88 171.45 54752.70 88888.00 2014-01-28 02:08:42.625 028 12625.92 171.47 54752.70 88888.00 2014-01-28 02:08:42.750 028 12625.95 171.50 54752.70 88888.00 2014-01-28 02:08:42.875 028 12625.88 171.47 54752.68 88888.00 2014-01-28 02:08:43.000 028 12625.83 171.50 54752.68 88888.00 2014-01-28 02:08:43.125 028 12625.85 171.47 54752.72 88888.00 2014-01-28 02:08:43.250 028 12625.88 171.43 54752.70 88888.00 2014-01-28 02:08:43.375 028 12625.90 171.47 54752.68 88888.00 2014-01-28 02:08:43.500 028 12625.92 171.50 54752.72 88888.00 2014-01-28 02:08:43.625 028 12625.90 171.47 54752.70 88888.00 2014-01-28 02:08:43.750 028 12625.88 171.47 54752.68 88888.00 2014-01-28 02:08:43.875 028 12625.90 171.47 54752.70 88888.00 2014-01-28 02:08:44.000 028 12626.00 171.47 54752.70 88888.00 2014-01-28 02:08:44.125 028 12626.00 171.47 54752.72 88888.00 2014-01-28 02:08:44.250 028 12625.95 171.47 54752.72 88888.00 2014-01-28 02:08:44.375 028 12625.92 171.50 54752.70 88888.00 2014-01-28 02:08:44.500 028 12625.92 171.47 54752.68 88888.00 2014-01-28 02:08:44.625 028 12625.90 171.45 54752.68 88888.00 2014-01-28 02:08:44.750 028 12625.85 171.47 54752.70 88888.00 2014-01-28 02:08:44.875 028 12625.83 171.47 54752.70 88888.00 2014-01-28 02:08:45.000 028 12625.88 171.47 54752.65 88888.00 2014-01-28 02:08:45.125 028 12625.90 171.47 54752.65 88888.00 2014-01-28 02:08:45.250 028 12625.85 171.45 54752.65 88888.00 2014-01-28 02:08:45.375 028 12625.85 171.50 54752.65 88888.00 2014-01-28 02:08:45.500 028 12625.95 171.53 54752.68 88888.00 2014-01-28 02:08:45.625 028 12626.02 171.53 54752.70 88888.00 2014-01-28 02:08:45.750 028 12626.02 171.53 54752.68 88888.00 2014-01-28 02:08:45.875 028 12625.95 171.47 54752.68 88888.00 2014-01-28 02:08:46.000 028 12625.90 171.47 54752.68 88888.00 2014-01-28 02:08:46.125 028 12625.95 171.50 54752.68 88888.00 2014-01-28 02:08:46.250 028 12625.98 171.50 54752.68 88888.00 2014-01-28 02:08:46.375 028 12626.00 171.50 54752.70 88888.00 2014-01-28 02:08:46.500 028 12626.00 171.50 54752.70 88888.00 2014-01-28 02:08:46.625 028 12625.95 171.50 54752.65 88888.00 2014-01-28 02:08:46.750 028 12625.95 171.47 54752.62 88888.00 2014-01-28 02:08:46.875 028 12625.92 171.50 54752.68 88888.00 2014-01-28 02:08:47.000 028 12625.95 171.55 54752.70 88888.00 2014-01-28 02:08:47.125 028 12625.98 171.55 54752.68 88888.00 2014-01-28 02:08:47.250 028 12626.00 171.47 54752.65 88888.00 2014-01-28 02:08:47.375 028 12625.98 171.50 54752.68 88888.00 2014-01-28 02:08:47.500 028 12625.98 171.50 54752.65 88888.00 2014-01-28 02:08:47.625 028 12625.98 171.50 54752.68 88888.00 2014-01-28 02:08:47.750 028 12626.00 171.53 54752.72 88888.00 2014-01-28 02:08:47.875 028 12625.95 171.50 54752.70 88888.00 2014-01-28 02:08:48.000 028 12625.90 171.47 54752.68 88888.00 2014-01-28 02:08:48.125 028 12625.92 171.50 54752.68 88888.00 2014-01-28 02:08:48.250 028 12625.92 171.50 54752.68 88888.00 2014-01-28 02:08:48.375 028 12625.92 171.50 54752.70 88888.00 2014-01-28 02:08:48.500 028 12625.90 171.50 54752.68 88888.00 2014-01-28 02:08:48.625 028 12625.90 171.53 54752.68 88888.00 2014-01-28 02:08:48.750 028 12625.85 171.55 54752.68 88888.00 2014-01-28 02:08:48.875 028 12625.85 171.53 54752.70 88888.00 2014-01-28 02:08:49.000 028 12625.88 171.53 54752.68 88888.00 2014-01-28 02:08:49.125 028 12625.92 171.55 54752.70 88888.00 2014-01-28 02:08:49.250 028 12625.90 171.53 54752.70 88888.00 2014-01-28 02:08:49.375 028 12625.90 171.55 54752.70 88888.00 2014-01-28 02:08:49.500 028 12625.90 171.53 54752.70 88888.00 2014-01-28 02:08:49.625 028 12625.92 171.50 54752.68 88888.00 2014-01-28 02:08:49.750 028 12625.95 171.50 54752.68 88888.00 2014-01-28 02:08:49.875 028 12625.95 171.53 54752.70 88888.00 2014-01-28 02:08:50.000 028 12625.92 171.55 54752.68 88888.00 2014-01-28 02:08:50.125 028 12625.95 171.53 54752.65 88888.00 2014-01-28 02:08:50.250 028 12625.92 171.50 54752.68 88888.00 2014-01-28 02:08:50.375 028 12625.98 171.50 54752.65 88888.00 2014-01-28 02:08:50.500 028 12625.98 171.55 54752.68 88888.00 2014-01-28 02:08:50.625 028 12625.98 171.55 54752.68 88888.00 2014-01-28 02:08:50.750 028 12626.00 171.53 54752.68 88888.00 2014-01-28 02:08:50.875 028 12625.95 171.50 54752.68 88888.00 2014-01-28 02:08:51.000 028 12625.90 171.53 54752.65 88888.00 2014-01-28 02:08:51.125 028 12625.92 171.55 54752.68 88888.00 2014-01-28 02:08:51.250 028 12625.85 171.57 54752.70 88888.00 2014-01-28 02:08:51.375 028 12625.90 171.57 54752.70 88888.00 2014-01-28 02:08:51.500 028 12625.92 171.55 54752.70 88888.00 2014-01-28 02:08:51.625 028 12625.92 171.55 54752.68 88888.00 2014-01-28 02:08:51.750 028 12625.95 171.57 54752.65 88888.00 2014-01-28 02:08:51.875 028 12625.98 171.60 54752.68 88888.00 2014-01-28 02:08:52.000 028 12625.95 171.57 54752.68 88888.00 2014-01-28 02:08:52.125 028 12625.95 171.55 54752.70 88888.00 2014-01-28 02:08:52.250 028 12625.90 171.53 54752.70 88888.00 2014-01-28 02:08:52.375 028 12625.95 171.53 54752.70 88888.00 2014-01-28 02:08:52.500 028 12625.95 171.55 54752.68 88888.00 2014-01-28 02:08:52.625 028 12625.95 171.53 54752.65 88888.00 2014-01-28 02:08:52.750 028 12625.98 171.55 54752.65 88888.00 2014-01-28 02:08:52.875 028 12625.95 171.55 54752.65 88888.00 2014-01-28 02:08:53.000 028 12625.90 171.55 54752.65 88888.00 2014-01-28 02:08:53.125 028 12625.90 171.57 54752.65 88888.00 2014-01-28 02:08:53.250 028 12625.90 171.55 54752.70 88888.00 2014-01-28 02:08:53.375 028 12625.95 171.55 54752.70 88888.00 2014-01-28 02:08:53.500 028 12625.95 171.55 54752.70 88888.00 2014-01-28 02:08:53.625 028 12625.95 171.53 54752.68 88888.00 2014-01-28 02:08:53.750 028 12625.92 171.55 54752.68 88888.00 2014-01-28 02:08:53.875 028 12625.95 171.55 54752.68 88888.00 2014-01-28 02:08:54.000 028 12625.92 171.53 54752.65 88888.00 2014-01-28 02:08:54.125 028 12625.90 171.47 54752.65 88888.00 2014-01-28 02:08:54.250 028 12625.88 171.47 54752.65 88888.00 2014-01-28 02:08:54.375 028 12625.92 171.53 54752.65 88888.00 2014-01-28 02:08:54.500 028 12625.92 171.55 54752.68 88888.00 2014-01-28 02:08:54.625 028 12625.88 171.55 54752.68 88888.00 2014-01-28 02:08:54.750 028 12625.90 171.55 54752.70 88888.00 2014-01-28 02:08:54.875 028 12625.88 171.57 54752.68 88888.00 2014-01-28 02:08:55.000 028 12625.88 171.57 54752.68 88888.00 2014-01-28 02:08:55.125 028 12625.88 171.57 54752.68 88888.00 2014-01-28 02:08:55.250 028 12625.80 171.55 54752.68 88888.00 2014-01-28 02:08:55.375 028 12625.85 171.53 54752.68 88888.00 2014-01-28 02:08:55.500 028 12625.88 171.55 54752.68 88888.00 2014-01-28 02:08:55.625 028 12625.92 171.53 54752.68 88888.00 2014-01-28 02:08:55.750 028 12626.00 171.57 54752.68 88888.00 2014-01-28 02:08:55.875 028 12625.98 171.55 54752.68 88888.00 2014-01-28 02:08:56.000 028 12625.95 171.55 54752.65 88888.00 2014-01-28 02:08:56.125 028 12625.92 171.53 54752.65 88888.00 2014-01-28 02:08:56.250 028 12625.88 171.47 54752.62 88888.00 2014-01-28 02:08:56.375 028 12625.90 171.50 54752.60 88888.00 2014-01-28 02:08:56.500 028 12625.92 171.53 54752.62 88888.00 2014-01-28 02:08:56.625 028 12625.98 171.53 54752.65 88888.00 2014-01-28 02:08:56.750 028 12626.02 171.57 54752.62 88888.00 2014-01-28 02:08:56.875 028 12626.02 171.55 54752.65 88888.00 2014-01-28 02:08:57.000 028 12625.95 171.53 54752.65 88888.00 2014-01-28 02:08:57.125 028 12625.95 171.47 54752.65 88888.00 2014-01-28 02:08:57.250 028 12625.90 171.50 54752.65 88888.00 2014-01-28 02:08:57.375 028 12625.92 171.53 54752.68 88888.00 2014-01-28 02:08:57.500 028 12625.88 171.53 54752.68 88888.00 2014-01-28 02:08:57.625 028 12625.85 171.53 54752.68 88888.00 2014-01-28 02:08:57.750 028 12625.90 171.53 54752.65 88888.00 2014-01-28 02:08:57.875 028 12625.88 171.53 54752.68 88888.00 2014-01-28 02:08:58.000 028 12625.85 171.55 54752.68 88888.00 2014-01-28 02:08:58.125 028 12625.92 171.53 54752.70 88888.00 2014-01-28 02:08:58.250 028 12625.90 171.50 54752.68 88888.00 2014-01-28 02:08:58.375 028 12625.95 171.53 54752.68 88888.00 2014-01-28 02:08:58.500 028 12625.95 171.53 54752.68 88888.00 2014-01-28 02:08:58.625 028 12625.92 171.50 54752.65 88888.00 2014-01-28 02:08:58.750 028 12625.95 171.53 54752.68 88888.00 2014-01-28 02:08:58.875 028 12626.00 171.50 54752.70 88888.00 2014-01-28 02:08:59.000 028 12626.05 171.50 54752.70 88888.00 2014-01-28 02:08:59.125 028 12626.00 171.53 54752.68 88888.00 2014-01-28 02:08:59.250 028 12625.92 171.53 54752.68 88888.00 2014-01-28 02:08:59.375 028 12625.92 171.53 54752.65 88888.00 2014-01-28 02:08:59.500 028 12625.88 171.50 54752.68 88888.00 2014-01-28 02:08:59.625 028 12625.90 171.50 54752.70 88888.00 2014-01-28 02:08:59.750 028 12625.88 171.50 54752.68 88888.00 2014-01-28 02:08:59.875 028 12625.85 171.50 54752.70 88888.00 2014-01-28 02:09:00.000 028 12625.90 171.50 54752.68 88888.00 2014-01-28 02:09:00.125 028 12625.90 171.53 54752.68 88888.00 2014-01-28 02:09:00.250 028 12625.85 171.47 54752.68 88888.00 2014-01-28 02:09:00.375 028 12625.83 171.50 54752.68 88888.00 2014-01-28 02:09:00.500 028 12625.83 171.50 54752.70 88888.00 2014-01-28 02:09:00.625 028 12625.90 171.50 54752.70 88888.00 2014-01-28 02:09:00.750 028 12625.90 171.55 54752.70 88888.00 2014-01-28 02:09:00.875 028 12625.83 171.53 54752.70 88888.00 2014-01-28 02:09:01.000 028 12625.83 171.53 54752.70 88888.00 2014-01-28 02:09:01.125 028 12625.88 171.50 54752.70 88888.00 2014-01-28 02:09:01.250 028 12625.88 171.50 54752.70 88888.00 2014-01-28 02:09:01.375 028 12625.83 171.50 54752.70 88888.00 2014-01-28 02:09:01.500 028 12625.77 171.50 54752.70 88888.00 2014-01-28 02:09:01.625 028 12625.92 171.50 54752.72 88888.00 2014-01-28 02:09:01.750 028 12625.98 171.53 54752.75 88888.00 2014-01-28 02:09:01.875 028 12625.88 171.50 54752.70 88888.00 2014-01-28 02:09:02.000 028 12625.80 171.45 54752.65 88888.00 2014-01-28 02:09:02.125 028 12625.88 171.47 54752.68 88888.00 2014-01-28 02:09:02.250 028 12625.95 171.50 54752.70 88888.00 2014-01-28 02:09:02.375 028 12625.92 171.47 54752.70 88888.00 2014-01-28 02:09:02.500 028 12625.98 171.53 54752.68 88888.00 2014-01-28 02:09:02.625 028 12626.00 171.50 54752.70 88888.00 2014-01-28 02:09:02.750 028 12626.00 171.50 54752.70 88888.00 2014-01-28 02:09:02.875 028 12625.92 171.50 54752.68 88888.00 2014-01-28 02:09:03.000 028 12625.90 171.53 54752.70 88888.00 2014-01-28 02:09:03.125 028 12625.95 171.53 54752.72 88888.00 2014-01-28 02:09:03.250 028 12625.92 171.47 54752.72 88888.00 2014-01-28 02:09:03.375 028 12625.90 171.55 54752.70 88888.00 2014-01-28 02:09:03.500 028 12625.88 171.53 54752.72 88888.00 2014-01-28 02:09:03.625 028 12625.88 171.50 54752.70 88888.00 2014-01-28 02:09:03.750 028 12625.90 171.50 54752.72 88888.00 2014-01-28 02:09:03.875 028 12625.95 171.47 54752.72 88888.00 2014-01-28 02:09:04.000 028 12625.90 171.50 54752.70 88888.00 2014-01-28 02:09:04.125 028 12625.85 171.53 54752.72 88888.00 2014-01-28 02:09:04.250 028 12625.88 171.55 54752.72 88888.00 2014-01-28 02:09:04.375 028 12625.92 171.50 54752.70 88888.00 2014-01-28 02:09:04.500 028 12625.95 171.47 54752.68 88888.00 2014-01-28 02:09:04.625 028 12625.95 171.45 54752.68 88888.00 2014-01-28 02:09:04.750 028 12625.95 171.47 54752.72 88888.00 2014-01-28 02:09:04.875 028 12625.95 171.50 54752.72 88888.00 2014-01-28 02:09:05.000 028 12625.92 171.50 54752.70 88888.00 2014-01-28 02:09:05.125 028 12625.90 171.50 54752.70 88888.00 2014-01-28 02:09:05.250 028 12625.88 171.45 54752.70 88888.00 2014-01-28 02:09:05.375 028 12625.88 171.45 54752.68 88888.00 2014-01-28 02:09:05.500 028 12625.88 171.45 54752.70 88888.00 2014-01-28 02:09:05.625 028 12625.88 171.45 54752.72 88888.00 2014-01-28 02:09:05.750 028 12625.85 171.47 54752.70 88888.00 2014-01-28 02:09:05.875 028 12625.85 171.45 54752.70 88888.00 2014-01-28 02:09:06.000 028 12625.90 171.43 54752.70 88888.00 2014-01-28 02:09:06.125 028 12625.90 171.45 54752.75 88888.00 2014-01-28 02:09:06.250 028 12625.88 171.45 54752.72 88888.00 2014-01-28 02:09:06.375 028 12625.90 171.47 54752.72 88888.00 2014-01-28 02:09:06.500 028 12626.00 171.47 54752.72 88888.00 2014-01-28 02:09:06.625 028 12626.05 171.45 54752.70 88888.00 2014-01-28 02:09:06.750 028 12626.00 171.43 54752.70 88888.00 2014-01-28 02:09:06.875 028 12625.95 171.43 54752.70 88888.00 2014-01-28 02:09:07.000 028 12626.02 171.45 54752.70 88888.00 2014-01-28 02:09:07.125 028 12626.08 171.47 54752.72 88888.00 2014-01-28 02:09:07.250 028 12625.92 171.40 54752.72 88888.00 2014-01-28 02:09:07.375 028 12625.85 171.43 54752.70 88888.00 2014-01-28 02:09:07.500 028 12625.85 171.43 54752.70 88888.00 2014-01-28 02:09:07.625 028 12625.88 171.43 54752.70 88888.00 2014-01-28 02:09:07.750 028 12625.88 171.43 54752.72 88888.00 2014-01-28 02:09:07.875 028 12625.90 171.43 54752.70 88888.00 2014-01-28 02:09:08.000 028 12625.98 171.45 54752.70 88888.00 2014-01-28 02:09:08.125 028 12626.00 171.43 54752.72 88888.00 2014-01-28 02:09:08.250 028 12625.92 171.40 54752.70 88888.00 2014-01-28 02:09:08.375 028 12625.95 171.40 54752.70 88888.00 2014-01-28 02:09:08.500 028 12625.95 171.43 54752.68 88888.00 2014-01-28 02:09:08.625 028 12625.95 171.43 54752.70 88888.00 2014-01-28 02:09:08.750 028 12625.95 171.40 54752.68 88888.00 2014-01-28 02:09:08.875 028 12625.95 171.40 54752.70 88888.00 2014-01-28 02:09:09.000 028 12625.88 171.43 54752.70 88888.00 2014-01-28 02:09:09.125 028 12625.85 171.43 54752.70 88888.00 2014-01-28 02:09:09.250 028 12625.85 171.40 54752.72 88888.00 2014-01-28 02:09:09.375 028 12625.92 171.43 54752.72 88888.00 2014-01-28 02:09:09.500 028 12625.95 171.43 54752.72 88888.00 2014-01-28 02:09:09.625 028 12625.98 171.45 54752.72 88888.00 2014-01-28 02:09:09.750 028 12625.98 171.47 54752.72 88888.00 2014-01-28 02:09:09.875 028 12625.98 171.43 54752.70 88888.00 2014-01-28 02:09:10.000 028 12626.00 171.43 54752.68 88888.00 2014-01-28 02:09:10.125 028 12626.02 171.43 54752.70 88888.00 2014-01-28 02:09:10.250 028 12626.02 171.40 54752.70 88888.00 2014-01-28 02:09:10.375 028 12626.00 171.43 54752.70 88888.00 2014-01-28 02:09:10.500 028 12625.95 171.43 54752.72 88888.00 2014-01-28 02:09:10.625 028 12625.90 171.43 54752.70 88888.00 2014-01-28 02:09:10.750 028 12625.85 171.43 54752.70 88888.00 2014-01-28 02:09:10.875 028 12625.92 171.43 54752.70 88888.00 2014-01-28 02:09:11.000 028 12625.95 171.43 54752.70 88888.00 2014-01-28 02:09:11.125 028 12625.90 171.40 54752.72 88888.00 2014-01-28 02:09:11.250 028 12625.85 171.40 54752.72 88888.00 2014-01-28 02:09:11.375 028 12625.92 171.45 54752.72 88888.00 2014-01-28 02:09:11.500 028 12625.88 171.45 54752.70 88888.00 2014-01-28 02:09:11.625 028 12625.83 171.43 54752.70 88888.00 2014-01-28 02:09:11.750 028 12625.85 171.43 54752.70 88888.00 2014-01-28 02:09:11.875 028 12625.88 171.45 54752.70 88888.00 2014-01-28 02:09:12.000 028 12625.83 171.43 54752.70 88888.00 2014-01-28 02:09:12.125 028 12625.80 171.43 54752.72 88888.00 2014-01-28 02:09:12.250 028 12625.75 171.45 54752.72 88888.00 2014-01-28 02:09:12.375 028 12625.80 171.43 54752.72 88888.00 2014-01-28 02:09:12.500 028 12625.80 171.45 54752.70 88888.00 2014-01-28 02:09:12.625 028 12625.80 171.40 54752.68 88888.00 2014-01-28 02:09:12.750 028 12625.83 171.40 54752.70 88888.00 2014-01-28 02:09:12.875 028 12625.88 171.43 54752.68 88888.00 2014-01-28 02:09:13.000 028 12625.88 171.45 54752.70 88888.00 2014-01-28 02:09:13.125 028 12625.90 171.50 54752.72 88888.00 2014-01-28 02:09:13.250 028 12625.92 171.43 54752.72 88888.00 2014-01-28 02:09:13.375 028 12625.98 171.43 54752.70 88888.00 2014-01-28 02:09:13.500 028 12625.95 171.43 54752.70 88888.00 2014-01-28 02:09:13.625 028 12625.95 171.43 54752.70 88888.00 2014-01-28 02:09:13.750 028 12625.92 171.43 54752.70 88888.00 2014-01-28 02:09:13.875 028 12625.83 171.40 54752.70 88888.00 2014-01-28 02:09:14.000 028 12625.80 171.38 54752.70 88888.00 2014-01-28 02:09:14.125 028 12625.83 171.43 54752.70 88888.00 2014-01-28 02:09:14.250 028 12625.88 171.43 54752.72 88888.00 2014-01-28 02:09:14.375 028 12625.98 171.47 54752.72 88888.00 2014-01-28 02:09:14.500 028 12625.95 171.45 54752.72 88888.00 2014-01-28 02:09:14.625 028 12625.92 171.47 54752.68 88888.00 2014-01-28 02:09:14.750 028 12625.88 171.45 54752.70 88888.00 2014-01-28 02:09:14.875 028 12625.85 171.47 54752.70 88888.00 2014-01-28 02:09:15.000 028 12625.88 171.45 54752.72 88888.00 2014-01-28 02:09:15.125 028 12625.83 171.47 54752.70 88888.00 2014-01-28 02:09:15.250 028 12625.80 171.45 54752.70 88888.00 2014-01-28 02:09:15.375 028 12625.85 171.45 54752.72 88888.00 2014-01-28 02:09:15.500 028 12625.90 171.45 54752.75 88888.00 2014-01-28 02:09:15.625 028 12625.88 171.47 54752.75 88888.00 2014-01-28 02:09:15.750 028 12625.80 171.47 54752.75 88888.00 2014-01-28 02:09:15.875 028 12625.85 171.45 54752.75 88888.00 2014-01-28 02:09:16.000 028 12625.80 171.45 54752.70 88888.00 2014-01-28 02:09:16.125 028 12625.73 171.45 54752.72 88888.00 2014-01-28 02:09:16.250 028 12625.77 171.47 54752.75 88888.00 2014-01-28 02:09:16.375 028 12625.85 171.47 54752.75 88888.00 2014-01-28 02:09:16.500 028 12625.88 171.47 54752.75 88888.00 2014-01-28 02:09:16.625 028 12625.83 171.47 54752.72 88888.00 2014-01-28 02:09:16.750 028 12625.83 171.45 54752.70 88888.00 2014-01-28 02:09:16.875 028 12625.83 171.45 54752.72 88888.00 2014-01-28 02:09:17.000 028 12625.85 171.45 54752.72 88888.00 2014-01-28 02:09:17.125 028 12625.83 171.47 54752.75 88888.00 2014-01-28 02:09:17.250 028 12625.77 171.43 54752.78 88888.00 2014-01-28 02:09:17.375 028 12625.80 171.45 54752.75 88888.00 2014-01-28 02:09:17.500 028 12625.80 171.43 54752.72 88888.00 2014-01-28 02:09:17.625 028 12625.73 171.43 54752.70 88888.00 2014-01-28 02:09:17.750 028 12625.65 171.43 54752.68 88888.00 2014-01-28 02:09:17.875 028 12625.62 171.43 54752.70 88888.00 2014-01-28 02:09:18.000 028 12625.73 171.43 54752.72 88888.00 2014-01-28 02:09:18.125 028 12625.77 171.47 54752.72 88888.00 2014-01-28 02:09:18.250 028 12625.75 171.45 54752.70 88888.00 2014-01-28 02:09:18.375 028 12625.75 171.45 54752.70 88888.00 2014-01-28 02:09:18.500 028 12625.73 171.45 54752.70 88888.00 2014-01-28 02:09:18.625 028 12625.75 171.45 54752.68 88888.00 2014-01-28 02:09:18.750 028 12625.80 171.47 54752.70 88888.00 2014-01-28 02:09:18.875 028 12625.80 171.43 54752.72 88888.00 2014-01-28 02:09:19.000 028 12625.80 171.45 54752.72 88888.00 2014-01-28 02:09:19.125 028 12625.77 171.47 54752.70 88888.00 2014-01-28 02:09:19.250 028 12625.80 171.47 54752.72 88888.00 2014-01-28 02:09:19.375 028 12625.85 171.50 54752.75 88888.00 2014-01-28 02:09:19.500 028 12625.85 171.47 54752.75 88888.00 2014-01-28 02:09:19.625 028 12625.83 171.45 54752.72 88888.00 2014-01-28 02:09:19.750 028 12625.80 171.47 54752.72 88888.00 2014-01-28 02:09:19.875 028 12625.80 171.50 54752.72 88888.00 2014-01-28 02:09:20.000 028 12625.85 171.50 54752.70 88888.00 2014-01-28 02:09:20.125 028 12625.88 171.50 54752.70 88888.00 2014-01-28 02:09:20.250 028 12625.83 171.47 54752.70 88888.00 2014-01-28 02:09:20.375 028 12625.83 171.50 54752.70 88888.00 2014-01-28 02:09:20.500 028 12625.88 171.53 54752.70 88888.00 2014-01-28 02:09:20.625 028 12625.92 171.50 54752.72 88888.00 2014-01-28 02:09:20.750 028 12625.92 171.50 54752.72 88888.00 2014-01-28 02:09:20.875 028 12625.88 171.53 54752.70 88888.00 2014-01-28 02:09:21.000 028 12625.83 171.53 54752.68 88888.00 2014-01-28 02:09:21.125 028 12625.83 171.50 54752.70 88888.00 2014-01-28 02:09:21.250 028 12625.85 171.50 54752.72 88888.00 2014-01-28 02:09:21.375 028 12625.85 171.53 54752.72 88888.00 2014-01-28 02:09:21.500 028 12625.77 171.53 54752.75 88888.00 2014-01-28 02:09:21.625 028 12625.75 171.53 54752.72 88888.00 2014-01-28 02:09:21.750 028 12625.73 171.53 54752.70 88888.00 2014-01-28 02:09:21.875 028 12625.77 171.53 54752.70 88888.00 2014-01-28 02:09:22.000 028 12625.80 171.53 54752.70 88888.00 2014-01-28 02:09:22.125 028 12625.80 171.55 54752.72 88888.00 2014-01-28 02:09:22.250 028 12625.77 171.53 54752.72 88888.00 2014-01-28 02:09:22.375 028 12625.77 171.55 54752.72 88888.00 2014-01-28 02:09:22.500 028 12625.75 171.53 54752.72 88888.00 2014-01-28 02:09:22.625 028 12625.80 171.53 54752.72 88888.00 2014-01-28 02:09:22.750 028 12625.80 171.53 54752.70 88888.00 2014-01-28 02:09:22.875 028 12625.77 171.53 54752.70 88888.00 2014-01-28 02:09:23.000 028 12625.75 171.50 54752.72 88888.00 2014-01-28 02:09:23.125 028 12625.73 171.50 54752.72 88888.00 2014-01-28 02:09:23.250 028 12625.73 171.53 54752.70 88888.00 2014-01-28 02:09:23.375 028 12625.70 171.55 54752.68 88888.00 2014-01-28 02:09:23.500 028 12625.73 171.50 54752.70 88888.00 2014-01-28 02:09:23.625 028 12625.77 171.50 54752.70 88888.00 2014-01-28 02:09:23.750 028 12625.83 171.50 54752.70 88888.00 2014-01-28 02:09:23.875 028 12625.83 171.53 54752.72 88888.00 2014-01-28 02:09:24.000 028 12625.77 171.55 54752.70 88888.00 2014-01-28 02:09:24.125 028 12625.77 171.57 54752.68 88888.00 2014-01-28 02:09:24.250 028 12625.77 171.55 54752.68 88888.00 2014-01-28 02:09:24.375 028 12625.75 171.55 54752.68 88888.00 2014-01-28 02:09:24.500 028 12625.77 171.57 54752.70 88888.00 2014-01-28 02:09:24.625 028 12625.83 171.57 54752.70 88888.00 2014-01-28 02:09:24.750 028 12625.83 171.57 54752.70 88888.00 2014-01-28 02:09:24.875 028 12625.75 171.60 54752.72 88888.00 2014-01-28 02:09:25.000 028 12625.73 171.60 54752.72 88888.00 2014-01-28 02:09:25.125 028 12625.67 171.57 54752.68 88888.00 2014-01-28 02:09:25.250 028 12625.70 171.55 54752.68 88888.00 2014-01-28 02:09:25.375 028 12625.70 171.57 54752.65 88888.00 2014-01-28 02:09:25.500 028 12625.70 171.60 54752.68 88888.00 2014-01-28 02:09:25.625 028 12625.75 171.62 54752.70 88888.00 2014-01-28 02:09:25.750 028 12625.73 171.57 54752.70 88888.00 2014-01-28 02:09:25.875 028 12625.75 171.53 54752.65 88888.00 2014-01-28 02:09:26.000 028 12625.80 171.55 54752.62 88888.00 2014-01-28 02:09:26.125 028 12625.77 171.55 54752.62 88888.00 2014-01-28 02:09:26.250 028 12625.67 171.53 54752.65 88888.00 2014-01-28 02:09:26.375 028 12625.67 171.60 54752.70 88888.00 2014-01-28 02:09:26.500 028 12625.73 171.57 54752.70 88888.00 2014-01-28 02:09:26.625 028 12625.80 171.57 54752.68 88888.00 2014-01-28 02:09:26.750 028 12625.85 171.57 54752.65 88888.00 2014-01-28 02:09:26.875 028 12625.80 171.55 54752.65 88888.00 2014-01-28 02:09:27.000 028 12625.80 171.57 54752.65 88888.00 2014-01-28 02:09:27.125 028 12625.80 171.57 54752.68 88888.00 2014-01-28 02:09:27.250 028 12625.73 171.57 54752.70 88888.00 2014-01-28 02:09:27.375 028 12625.75 171.60 54752.70 88888.00 2014-01-28 02:09:27.500 028 12625.80 171.60 54752.70 88888.00 2014-01-28 02:09:27.625 028 12625.85 171.62 54752.72 88888.00 2014-01-28 02:09:27.750 028 12625.85 171.60 54752.72 88888.00 2014-01-28 02:09:27.875 028 12625.83 171.62 54752.70 88888.00 2014-01-28 02:09:28.000 028 12625.80 171.57 54752.65 88888.00 2014-01-28 02:09:28.125 028 12625.88 171.57 54752.68 88888.00 2014-01-28 02:09:28.250 028 12625.92 171.57 54752.68 88888.00 2014-01-28 02:09:28.375 028 12625.88 171.57 54752.70 88888.00 2014-01-28 02:09:28.500 028 12625.88 171.62 54752.68 88888.00 2014-01-28 02:09:28.625 028 12625.83 171.65 54752.70 88888.00 2014-01-28 02:09:28.750 028 12625.80 171.62 54752.70 88888.00 2014-01-28 02:09:28.875 028 12625.85 171.62 54752.70 88888.00 2014-01-28 02:09:29.000 028 12625.88 171.60 54752.65 88888.00 2014-01-28 02:09:29.125 028 12625.85 171.60 54752.65 88888.00 2014-01-28 02:09:29.250 028 12625.88 171.60 54752.68 88888.00 2014-01-28 02:09:29.375 028 12625.98 171.60 54752.68 88888.00 2014-01-28 02:09:29.500 028 12625.95 171.62 54752.65 88888.00 2014-01-28 02:09:29.625 028 12625.95 171.62 54752.62 88888.00 2014-01-28 02:09:29.750 028 12625.95 171.60 54752.68 88888.00 2014-01-28 02:09:29.875 028 12625.98 171.60 54752.70 88888.00 2014-01-28 02:09:30.000 028 12625.92 171.62 54752.68 88888.00 2014-01-28 02:09:30.125 028 12625.92 171.65 54752.70 88888.00 2014-01-28 02:09:30.250 028 12625.92 171.62 54752.68 88888.00 2014-01-28 02:09:30.375 028 12625.98 171.62 54752.65 88888.00 2014-01-28 02:09:30.500 028 12625.92 171.65 54752.68 88888.00 2014-01-28 02:09:30.625 028 12625.88 171.62 54752.70 88888.00 2014-01-28 02:09:30.750 028 12625.85 171.62 54752.68 88888.00 2014-01-28 02:09:30.875 028 12625.90 171.65 54752.68 88888.00 2014-01-28 02:09:31.000 028 12625.95 171.65 54752.65 88888.00 2014-01-28 02:09:31.125 028 12625.85 171.65 54752.65 88888.00 2014-01-28 02:09:31.250 028 12625.80 171.65 54752.68 88888.00 2014-01-28 02:09:31.375 028 12625.88 171.62 54752.70 88888.00 2014-01-28 02:09:31.500 028 12625.95 171.65 54752.68 88888.00 2014-01-28 02:09:31.625 028 12625.90 171.65 54752.65 88888.00 2014-01-28 02:09:31.750 028 12625.88 171.65 54752.65 88888.00 2014-01-28 02:09:31.875 028 12625.88 171.65 54752.68 88888.00 2014-01-28 02:09:32.000 028 12625.88 171.68 54752.68 88888.00 2014-01-28 02:09:32.125 028 12625.90 171.70 54752.68 88888.00 2014-01-28 02:09:32.250 028 12625.92 171.70 54752.68 88888.00 2014-01-28 02:09:32.375 028 12625.92 171.65 54752.65 88888.00 2014-01-28 02:09:32.500 028 12625.90 171.65 54752.65 88888.00 2014-01-28 02:09:32.625 028 12625.88 171.65 54752.68 88888.00 2014-01-28 02:09:32.750 028 12625.90 171.65 54752.68 88888.00 2014-01-28 02:09:32.875 028 12625.95 171.70 54752.68 88888.00 2014-01-28 02:09:33.000 028 12625.90 171.68 54752.68 88888.00 2014-01-28 02:09:33.125 028 12625.85 171.68 54752.70 88888.00 2014-01-28 02:09:33.250 028 12625.90 171.65 54752.70 88888.00 2014-01-28 02:09:33.375 028 12626.00 171.68 54752.68 88888.00 2014-01-28 02:09:33.500 028 12625.98 171.70 54752.65 88888.00 2014-01-28 02:09:33.625 028 12625.95 171.68 54752.65 88888.00 2014-01-28 02:09:33.750 028 12625.92 171.68 54752.68 88888.00 2014-01-28 02:09:33.875 028 12625.90 171.68 54752.68 88888.00 2014-01-28 02:09:34.000 028 12625.85 171.65 54752.65 88888.00 2014-01-28 02:09:34.125 028 12625.85 171.65 54752.65 88888.00 2014-01-28 02:09:34.250 028 12625.85 171.65 54752.65 88888.00 2014-01-28 02:09:34.375 028 12625.85 171.68 54752.65 88888.00 2014-01-28 02:09:34.500 028 12625.83 171.68 54752.65 88888.00 2014-01-28 02:09:34.625 028 12625.83 171.68 54752.65 88888.00 2014-01-28 02:09:34.750 028 12625.85 171.68 54752.65 88888.00 2014-01-28 02:09:34.875 028 12625.88 171.65 54752.65 88888.00 2014-01-28 02:09:35.000 028 12625.88 171.68 54752.62 88888.00 2014-01-28 02:09:35.125 028 12625.83 171.68 54752.62 88888.00 2014-01-28 02:09:35.250 028 12625.75 171.68 54752.65 88888.00 2014-01-28 02:09:35.375 028 12625.77 171.68 54752.62 88888.00 2014-01-28 02:09:35.500 028 12625.75 171.65 54752.62 88888.00 2014-01-28 02:09:35.625 028 12625.70 171.65 54752.65 88888.00 2014-01-28 02:09:35.750 028 12625.70 171.68 54752.65 88888.00 2014-01-28 02:09:35.875 028 12625.80 171.70 54752.65 88888.00 2014-01-28 02:09:36.000 028 12625.85 171.72 54752.65 88888.00 2014-01-28 02:09:36.125 028 12625.77 171.70 54752.65 88888.00 2014-01-28 02:09:36.250 028 12625.80 171.70 54752.65 88888.00 2014-01-28 02:09:36.375 028 12625.83 171.68 54752.68 88888.00 2014-01-28 02:09:36.500 028 12625.80 171.68 54752.65 88888.00 2014-01-28 02:09:36.625 028 12625.77 171.68 54752.62 88888.00 2014-01-28 02:09:36.750 028 12625.75 171.70 54752.60 88888.00 2014-01-28 02:09:36.875 028 12625.80 171.70 54752.62 88888.00 2014-01-28 02:09:37.000 028 12625.85 171.70 54752.62 88888.00 2014-01-28 02:09:37.125 028 12625.83 171.68 54752.65 88888.00 2014-01-28 02:09:37.250 028 12625.75 171.68 54752.68 88888.00 2014-01-28 02:09:37.375 028 12625.77 171.68 54752.65 88888.00 2014-01-28 02:09:37.500 028 12625.80 171.68 54752.62 88888.00 2014-01-28 02:09:37.625 028 12625.80 171.70 54752.68 88888.00 2014-01-28 02:09:37.750 028 12625.80 171.70 54752.68 88888.00 2014-01-28 02:09:37.875 028 12625.80 171.68 54752.65 88888.00 2014-01-28 02:09:38.000 028 12625.77 171.65 54752.62 88888.00 2014-01-28 02:09:38.125 028 12625.77 171.65 54752.62 88888.00 2014-01-28 02:09:38.250 028 12625.88 171.65 54752.65 88888.00 2014-01-28 02:09:38.375 028 12625.88 171.65 54752.62 88888.00 2014-01-28 02:09:38.500 028 12625.80 171.68 54752.65 88888.00 2014-01-28 02:09:38.625 028 12625.77 171.70 54752.68 88888.00 2014-01-28 02:09:38.750 028 12625.80 171.68 54752.68 88888.00 2014-01-28 02:09:38.875 028 12625.80 171.68 54752.68 88888.00 2014-01-28 02:09:39.000 028 12625.83 171.70 54752.65 88888.00 2014-01-28 02:09:39.125 028 12625.77 171.65 54752.62 88888.00 2014-01-28 02:09:39.250 028 12625.75 171.68 54752.62 88888.00 2014-01-28 02:09:39.375 028 12625.80 171.68 54752.65 88888.00 2014-01-28 02:09:39.500 028 12625.85 171.68 54752.68 88888.00 2014-01-28 02:09:39.625 028 12625.83 171.70 54752.65 88888.00 2014-01-28 02:09:39.750 028 12625.83 171.72 54752.65 88888.00 2014-01-28 02:09:39.875 028 12625.90 171.68 54752.65 88888.00 2014-01-28 02:09:40.000 028 12625.90 171.68 54752.62 88888.00 2014-01-28 02:09:40.125 028 12625.83 171.68 54752.65 88888.00 2014-01-28 02:09:40.250 028 12625.83 171.68 54752.68 88888.00 2014-01-28 02:09:40.375 028 12625.88 171.68 54752.68 88888.00 2014-01-28 02:09:40.500 028 12625.83 171.68 54752.68 88888.00 2014-01-28 02:09:40.625 028 12625.83 171.68 54752.70 88888.00 2014-01-28 02:09:40.750 028 12625.85 171.70 54752.68 88888.00 2014-01-28 02:09:40.875 028 12625.88 171.70 54752.65 88888.00 2014-01-28 02:09:41.000 028 12625.90 171.68 54752.60 88888.00 2014-01-28 02:09:41.125 028 12625.90 171.68 54752.62 88888.00 2014-01-28 02:09:41.250 028 12625.83 171.65 54752.65 88888.00 2014-01-28 02:09:41.375 028 12625.80 171.65 54752.65 88888.00 2014-01-28 02:09:41.500 028 12625.80 171.62 54752.65 88888.00 2014-01-28 02:09:41.625 028 12625.85 171.62 54752.62 88888.00 2014-01-28 02:09:41.750 028 12625.88 171.62 54752.60 88888.00 2014-01-28 02:09:41.875 028 12625.83 171.68 54752.65 88888.00 2014-01-28 02:09:42.000 028 12625.85 171.70 54752.68 88888.00 2014-01-28 02:09:42.125 028 12625.85 171.65 54752.68 88888.00 2014-01-28 02:09:42.250 028 12625.85 171.60 54752.62 88888.00 2014-01-28 02:09:42.375 028 12625.88 171.62 54752.62 88888.00 2014-01-28 02:09:42.500 028 12625.88 171.65 54752.62 88888.00 2014-01-28 02:09:42.625 028 12625.88 171.68 54752.65 88888.00 2014-01-28 02:09:42.750 028 12625.88 171.68 54752.62 88888.00 2014-01-28 02:09:42.875 028 12625.88 171.68 54752.62 88888.00 2014-01-28 02:09:43.000 028 12625.90 171.65 54752.62 88888.00 2014-01-28 02:09:43.125 028 12625.80 171.62 54752.60 88888.00 2014-01-28 02:09:43.250 028 12625.73 171.57 54752.62 88888.00 2014-01-28 02:09:43.375 028 12625.73 171.65 54752.62 88888.00 2014-01-28 02:09:43.500 028 12625.75 171.68 54752.62 88888.00 2014-01-28 02:09:43.625 028 12625.77 171.65 54752.62 88888.00 2014-01-28 02:09:43.750 028 12625.80 171.62 54752.60 88888.00 2014-01-28 02:09:43.875 028 12625.80 171.62 54752.62 88888.00 2014-01-28 02:09:44.000 028 12625.83 171.62 54752.60 88888.00 2014-01-28 02:09:44.125 028 12625.80 171.62 54752.60 88888.00 2014-01-28 02:09:44.250 028 12625.77 171.62 54752.65 88888.00 2014-01-28 02:09:44.375 028 12625.85 171.62 54752.68 88888.00 2014-01-28 02:09:44.500 028 12625.90 171.65 54752.65 88888.00 2014-01-28 02:09:44.625 028 12625.92 171.65 54752.62 88888.00 2014-01-28 02:09:44.750 028 12625.92 171.68 54752.65 88888.00 2014-01-28 02:09:44.875 028 12625.90 171.65 54752.65 88888.00 2014-01-28 02:09:45.000 028 12625.92 171.65 54752.62 88888.00 2014-01-28 02:09:45.125 028 12625.90 171.68 54752.60 88888.00 2014-01-28 02:09:45.250 028 12625.85 171.68 54752.60 88888.00 2014-01-28 02:09:45.375 028 12625.85 171.68 54752.60 88888.00 2014-01-28 02:09:45.500 028 12625.80 171.62 54752.60 88888.00 2014-01-28 02:09:45.625 028 12625.80 171.65 54752.65 88888.00 2014-01-28 02:09:45.750 028 12625.80 171.65 54752.62 88888.00 2014-01-28 02:09:45.875 028 12625.77 171.62 54752.65 88888.00 2014-01-28 02:09:46.000 028 12625.73 171.62 54752.62 88888.00 2014-01-28 02:09:46.125 028 12625.70 171.65 54752.65 88888.00 2014-01-28 02:09:46.250 028 12625.77 171.65 54752.70 88888.00 2014-01-28 02:09:46.375 028 12625.85 171.60 54752.68 88888.00 2014-01-28 02:09:46.500 028 12625.83 171.60 54752.68 88888.00 2014-01-28 02:09:46.625 028 12625.83 171.62 54752.68 88888.00 2014-01-28 02:09:46.750 028 12625.88 171.62 54752.65 88888.00 2014-01-28 02:09:46.875 028 12625.90 171.60 54752.68 88888.00 2014-01-28 02:09:47.000 028 12625.98 171.60 54752.68 88888.00 2014-01-28 02:09:47.125 028 12625.95 171.60 54752.65 88888.00 2014-01-28 02:09:47.250 028 12625.95 171.60 54752.68 88888.00 2014-01-28 02:09:47.375 028 12625.98 171.65 54752.68 88888.00 2014-01-28 02:09:47.500 028 12625.90 171.62 54752.62 88888.00 2014-01-28 02:09:47.625 028 12625.85 171.60 54752.62 88888.00 2014-01-28 02:09:47.750 028 12625.80 171.60 54752.65 88888.00 2014-01-28 02:09:47.875 028 12625.85 171.65 54752.68 88888.00 2014-01-28 02:09:48.000 028 12625.92 171.65 54752.65 88888.00 2014-01-28 02:09:48.125 028 12625.90 171.60 54752.65 88888.00 2014-01-28 02:09:48.250 028 12625.83 171.60 54752.65 88888.00 2014-01-28 02:09:48.375 028 12625.83 171.62 54752.68 88888.00 2014-01-28 02:09:48.500 028 12625.83 171.62 54752.68 88888.00 2014-01-28 02:09:48.625 028 12625.85 171.60 54752.65 88888.00 2014-01-28 02:09:48.750 028 12625.88 171.60 54752.65 88888.00 2014-01-28 02:09:48.875 028 12625.92 171.62 54752.68 88888.00 2014-01-28 02:09:49.000 028 12625.95 171.62 54752.65 88888.00 2014-01-28 02:09:49.125 028 12625.98 171.62 54752.68 88888.00 2014-01-28 02:09:49.250 028 12625.95 171.65 54752.68 88888.00 2014-01-28 02:09:49.375 028 12626.00 171.65 54752.65 88888.00 2014-01-28 02:09:49.500 028 12626.02 171.62 54752.62 88888.00 2014-01-28 02:09:49.625 028 12626.00 171.62 54752.62 88888.00 2014-01-28 02:09:49.750 028 12625.98 171.60 54752.68 88888.00 2014-01-28 02:09:49.875 028 12625.95 171.60 54752.65 88888.00 2014-01-28 02:09:50.000 028 12625.98 171.62 54752.65 88888.00 2014-01-28 02:09:50.125 028 12625.95 171.62 54752.65 88888.00 2014-01-28 02:09:50.250 028 12625.98 171.60 54752.65 88888.00 2014-01-28 02:09:50.375 028 12625.95 171.57 54752.60 88888.00 2014-01-28 02:09:50.500 028 12625.95 171.55 54752.62 88888.00 2014-01-28 02:09:50.625 028 12625.92 171.57 54752.65 88888.00 2014-01-28 02:09:50.750 028 12625.92 171.60 54752.65 88888.00 2014-01-28 02:09:50.875 028 12625.90 171.60 54752.65 88888.00 2014-01-28 02:09:51.000 028 12625.90 171.60 54752.62 88888.00 2014-01-28 02:09:51.125 028 12625.92 171.60 54752.65 88888.00 2014-01-28 02:09:51.250 028 12625.92 171.57 54752.68 88888.00 2014-01-28 02:09:51.375 028 12625.95 171.62 54752.65 88888.00 2014-01-28 02:09:51.500 028 12625.98 171.62 54752.68 88888.00 2014-01-28 02:09:51.625 028 12626.05 171.60 54752.68 88888.00 2014-01-28 02:09:51.750 028 12626.08 171.60 54752.65 88888.00 2014-01-28 02:09:51.875 028 12625.95 171.60 54752.65 88888.00 2014-01-28 02:09:52.000 028 12625.88 171.60 54752.62 88888.00 2014-01-28 02:09:52.125 028 12625.85 171.57 54752.65 88888.00 2014-01-28 02:09:52.250 028 12625.85 171.55 54752.70 88888.00 2014-01-28 02:09:52.375 028 12625.88 171.57 54752.68 88888.00 2014-01-28 02:09:52.500 028 12625.95 171.60 54752.65 88888.00 2014-01-28 02:09:52.625 028 12625.98 171.60 54752.68 88888.00 2014-01-28 02:09:52.750 028 12625.90 171.60 54752.65 88888.00 2014-01-28 02:09:52.875 028 12625.88 171.60 54752.65 88888.00 2014-01-28 02:09:53.000 028 12625.92 171.57 54752.60 88888.00 2014-01-28 02:09:53.125 028 12625.85 171.55 54752.60 88888.00 2014-01-28 02:09:53.250 028 12625.80 171.57 54752.62 88888.00 2014-01-28 02:09:53.375 028 12625.88 171.60 54752.65 88888.00 2014-01-28 02:09:53.500 028 12625.88 171.57 54752.65 88888.00 2014-01-28 02:09:53.625 028 12625.90 171.62 54752.65 88888.00 2014-01-28 02:09:53.750 028 12625.88 171.60 54752.68 88888.00 2014-01-28 02:09:53.875 028 12625.90 171.57 54752.65 88888.00 2014-01-28 02:09:54.000 028 12625.88 171.57 54752.65 88888.00 2014-01-28 02:09:54.125 028 12625.83 171.57 54752.65 88888.00 2014-01-28 02:09:54.250 028 12625.83 171.55 54752.65 88888.00 2014-01-28 02:09:54.375 028 12625.83 171.55 54752.62 88888.00 2014-01-28 02:09:54.500 028 12625.90 171.60 54752.65 88888.00 2014-01-28 02:09:54.625 028 12625.92 171.62 54752.65 88888.00 2014-01-28 02:09:54.750 028 12625.88 171.62 54752.68 88888.00 2014-01-28 02:09:54.875 028 12625.88 171.57 54752.68 88888.00 2014-01-28 02:09:55.000 028 12625.95 171.57 54752.62 88888.00 2014-01-28 02:09:55.125 028 12625.95 171.57 54752.62 88888.00 2014-01-28 02:09:55.250 028 12625.92 171.55 54752.68 88888.00 2014-01-28 02:09:55.375 028 12625.92 171.55 54752.65 88888.00 2014-01-28 02:09:55.500 028 12625.95 171.55 54752.62 88888.00 2014-01-28 02:09:55.625 028 12625.92 171.57 54752.65 88888.00 2014-01-28 02:09:55.750 028 12625.90 171.60 54752.68 88888.00 2014-01-28 02:09:55.875 028 12625.95 171.57 54752.68 88888.00 2014-01-28 02:09:56.000 028 12625.92 171.55 54752.68 88888.00 2014-01-28 02:09:56.125 028 12625.83 171.55 54752.65 88888.00 2014-01-28 02:09:56.250 028 12625.88 171.57 54752.65 88888.00 2014-01-28 02:09:56.375 028 12625.92 171.55 54752.65 88888.00 2014-01-28 02:09:56.500 028 12625.98 171.57 54752.68 88888.00 2014-01-28 02:09:56.625 028 12625.92 171.60 54752.68 88888.00 2014-01-28 02:09:56.750 028 12625.90 171.62 54752.65 88888.00 2014-01-28 02:09:56.875 028 12625.88 171.62 54752.68 88888.00 2014-01-28 02:09:57.000 028 12625.88 171.60 54752.65 88888.00 2014-01-28 02:09:57.125 028 12625.90 171.60 54752.65 88888.00 2014-01-28 02:09:57.250 028 12625.85 171.57 54752.68 88888.00 2014-01-28 02:09:57.375 028 12625.85 171.57 54752.65 88888.00 2014-01-28 02:09:57.500 028 12625.85 171.57 54752.65 88888.00 2014-01-28 02:09:57.625 028 12625.88 171.57 54752.68 88888.00 2014-01-28 02:09:57.750 028 12625.83 171.57 54752.65 88888.00 2014-01-28 02:09:57.875 028 12625.80 171.60 54752.68 88888.00 2014-01-28 02:09:58.000 028 12625.90 171.60 54752.68 88888.00 2014-01-28 02:09:58.125 028 12625.95 171.60 54752.72 88888.00 2014-01-28 02:09:58.250 028 12625.92 171.62 54752.70 88888.00 2014-01-28 02:09:58.375 028 12625.85 171.60 54752.65 88888.00 2014-01-28 02:09:58.500 028 12625.88 171.60 54752.65 88888.00 2014-01-28 02:09:58.625 028 12625.90 171.62 54752.68 88888.00 2014-01-28 02:09:58.750 028 12625.88 171.60 54752.68 88888.00 2014-01-28 02:09:58.875 028 12625.85 171.60 54752.65 88888.00 2014-01-28 02:09:59.000 028 12625.88 171.60 54752.65 88888.00 2014-01-28 02:09:59.125 028 12625.88 171.62 54752.70 88888.00 2014-01-28 02:09:59.250 028 12625.83 171.60 54752.68 88888.00 2014-01-28 02:09:59.375 028 12625.80 171.60 54752.65 88888.00 2014-01-28 02:09:59.500 028 12625.77 171.62 54752.68 88888.00 2014-01-28 02:09:59.625 028 12625.90 171.62 54752.70 88888.00 2014-01-28 02:09:59.750 028 12625.92 171.60 54752.70 88888.00 2014-01-28 02:09:59.875 028 12625.92 171.62 54752.70 88888.00 2014-01-28 02:10:00.000 028 12625.88 171.60 54752.65 88888.00 2014-01-28 02:10:00.125 028 12625.85 171.60 54752.68 88888.00 2014-01-28 02:10:00.250 028 12625.88 171.62 54752.72 88888.00 2014-01-28 02:10:00.375 028 12625.83 171.60 54752.70 88888.00 2014-01-28 02:10:00.500 028 12625.75 171.57 54752.68 88888.00 2014-01-28 02:10:00.625 028 12625.80 171.60 54752.70 88888.00 2014-01-28 02:10:00.750 028 12625.88 171.60 54752.68 88888.00 2014-01-28 02:10:00.875 028 12625.90 171.57 54752.65 88888.00 2014-01-28 02:10:01.000 028 12625.88 171.60 54752.65 88888.00 2014-01-28 02:10:01.125 028 12625.88 171.60 54752.65 88888.00 2014-01-28 02:10:01.250 028 12625.88 171.60 54752.68 88888.00 2014-01-28 02:10:01.375 028 12625.92 171.62 54752.70 88888.00 2014-01-28 02:10:01.500 028 12625.95 171.62 54752.70 88888.00 2014-01-28 02:10:01.625 028 12625.85 171.57 54752.68 88888.00 2014-01-28 02:10:01.750 028 12625.85 171.60 54752.65 88888.00 2014-01-28 02:10:01.875 028 12625.90 171.62 54752.68 88888.00 2014-01-28 02:10:02.000 028 12625.90 171.60 54752.65 88888.00 2014-01-28 02:10:02.125 028 12625.92 171.62 54752.68 88888.00 2014-01-28 02:10:02.250 028 12625.85 171.65 54752.70 88888.00 2014-01-28 02:10:02.375 028 12625.88 171.65 54752.68 88888.00 2014-01-28 02:10:02.500 028 12625.90 171.62 54752.65 88888.00 2014-01-28 02:10:02.625 028 12625.92 171.60 54752.65 88888.00 2014-01-28 02:10:02.750 028 12626.00 171.60 54752.65 88888.00 2014-01-28 02:10:02.875 028 12625.98 171.62 54752.65 88888.00 2014-01-28 02:10:03.000 028 12625.88 171.62 54752.65 88888.00 2014-01-28 02:10:03.125 028 12625.83 171.65 54752.65 88888.00 2014-01-28 02:10:03.250 028 12625.80 171.60 54752.62 88888.00 2014-01-28 02:10:03.375 028 12625.85 171.60 54752.62 88888.00 2014-01-28 02:10:03.500 028 12625.83 171.62 54752.62 88888.00 2014-01-28 02:10:03.625 028 12625.85 171.62 54752.65 88888.00 2014-01-28 02:10:03.750 028 12625.83 171.55 54752.65 88888.00 2014-01-28 02:10:03.875 028 12625.80 171.60 54752.65 88888.00 2014-01-28 02:10:04.000 028 12625.90 171.65 54752.65 88888.00 2014-01-28 02:10:04.125 028 12625.92 171.65 54752.62 88888.00 2014-01-28 02:10:04.250 028 12625.83 171.60 54752.62 88888.00 2014-01-28 02:10:04.375 028 12625.80 171.60 54752.65 88888.00 2014-01-28 02:10:04.500 028 12625.85 171.62 54752.68 88888.00 2014-01-28 02:10:04.625 028 12625.90 171.62 54752.65 88888.00 2014-01-28 02:10:04.750 028 12625.98 171.65 54752.68 88888.00 2014-01-28 02:10:04.875 028 12625.95 171.62 54752.65 88888.00 2014-01-28 02:10:05.000 028 12625.90 171.60 54752.62 88888.00 2014-01-28 02:10:05.125 028 12625.90 171.62 54752.65 88888.00 2014-01-28 02:10:05.250 028 12625.90 171.62 54752.68 88888.00 2014-01-28 02:10:05.375 028 12625.98 171.65 54752.68 88888.00 2014-01-28 02:10:05.500 028 12625.92 171.68 54752.68 88888.00 2014-01-28 02:10:05.625 028 12625.90 171.65 54752.65 88888.00 2014-01-28 02:10:05.750 028 12625.90 171.62 54752.65 88888.00 2014-01-28 02:10:05.875 028 12625.92 171.62 54752.65 88888.00 2014-01-28 02:10:06.000 028 12625.92 171.60 54752.60 88888.00 2014-01-28 02:10:06.125 028 12625.95 171.62 54752.62 88888.00 2014-01-28 02:10:06.250 028 12625.95 171.65 54752.60 88888.00 2014-01-28 02:10:06.375 028 12626.00 171.65 54752.62 88888.00 2014-01-28 02:10:06.500 028 12625.95 171.68 54752.65 88888.00 2014-01-28 02:10:06.625 028 12625.92 171.68 54752.65 88888.00 2014-01-28 02:10:06.750 028 12625.95 171.68 54752.62 88888.00 2014-01-28 02:10:06.875 028 12625.95 171.68 54752.65 88888.00 2014-01-28 02:10:07.000 028 12625.92 171.65 54752.65 88888.00 2014-01-28 02:10:07.125 028 12625.92 171.65 54752.65 88888.00 2014-01-28 02:10:07.250 028 12625.90 171.60 54752.68 88888.00 2014-01-28 02:10:07.375 028 12625.95 171.65 54752.68 88888.00 2014-01-28 02:10:07.500 028 12625.95 171.68 54752.65 88888.00 2014-01-28 02:10:07.625 028 12625.95 171.70 54752.65 88888.00 2014-01-28 02:10:07.750 028 12625.95 171.70 54752.68 88888.00 2014-01-28 02:10:07.875 028 12625.88 171.65 54752.65 88888.00 2014-01-28 02:10:08.000 028 12625.88 171.68 54752.68 88888.00 2014-01-28 02:10:08.125 028 12625.92 171.70 54752.70 88888.00 2014-01-28 02:10:08.250 028 12625.90 171.68 54752.65 88888.00 2014-01-28 02:10:08.375 028 12625.85 171.68 54752.60 88888.00 2014-01-28 02:10:08.500 028 12625.83 171.68 54752.60 88888.00 2014-01-28 02:10:08.625 028 12625.85 171.68 54752.60 88888.00 2014-01-28 02:10:08.750 028 12625.95 171.70 54752.65 88888.00 2014-01-28 02:10:08.875 028 12625.95 171.70 54752.65 88888.00 2014-01-28 02:10:09.000 028 12625.92 171.68 54752.65 88888.00 2014-01-28 02:10:09.125 028 12625.90 171.70 54752.65 88888.00 2014-01-28 02:10:09.250 028 12625.92 171.70 54752.65 88888.00 2014-01-28 02:10:09.375 028 12626.00 171.70 54752.62 88888.00 2014-01-28 02:10:09.500 028 12626.00 171.70 54752.62 88888.00 2014-01-28 02:10:09.625 028 12625.92 171.70 54752.60 88888.00 2014-01-28 02:10:09.750 028 12625.80 171.70 54752.65 88888.00 2014-01-28 02:10:09.875 028 12625.80 171.70 54752.65 88888.00 2014-01-28 02:10:10.000 028 12625.85 171.68 54752.60 88888.00 2014-01-28 02:10:10.125 028 12625.92 171.70 54752.62 88888.00 2014-01-28 02:10:10.250 028 12625.92 171.70 54752.65 88888.00 2014-01-28 02:10:10.375 028 12625.92 171.72 54752.68 88888.00 2014-01-28 02:10:10.500 028 12625.90 171.70 54752.68 88888.00 2014-01-28 02:10:10.625 028 12625.88 171.68 54752.68 88888.00 2014-01-28 02:10:10.750 028 12625.88 171.68 54752.68 88888.00 2014-01-28 02:10:10.875 028 12625.85 171.68 54752.65 88888.00 2014-01-28 02:10:11.000 028 12625.90 171.65 54752.62 88888.00 2014-01-28 02:10:11.125 028 12625.95 171.68 54752.62 88888.00 2014-01-28 02:10:11.250 028 12625.98 171.68 54752.65 88888.00 2014-01-28 02:10:11.375 028 12625.92 171.68 54752.68 88888.00 2014-01-28 02:10:11.500 028 12625.90 171.65 54752.65 88888.00 2014-01-28 02:10:11.625 028 12625.92 171.68 54752.70 88888.00 2014-01-28 02:10:11.750 028 12625.90 171.72 54752.68 88888.00 2014-01-28 02:10:11.875 028 12625.95 171.70 54752.65 88888.00 2014-01-28 02:10:12.000 028 12626.00 171.70 54752.65 88888.00 2014-01-28 02:10:12.125 028 12626.00 171.70 54752.68 88888.00 2014-01-28 02:10:12.250 028 12625.95 171.68 54752.72 88888.00 2014-01-28 02:10:12.375 028 12625.95 171.70 54752.70 88888.00 2014-01-28 02:10:12.500 028 12625.88 171.70 54752.68 88888.00 2014-01-28 02:10:12.625 028 12625.88 171.70 54752.65 88888.00 2014-01-28 02:10:12.750 028 12625.88 171.70 54752.65 88888.00 2014-01-28 02:10:12.875 028 12625.92 171.72 54752.65 88888.00 2014-01-28 02:10:13.000 028 12625.92 171.70 54752.62 88888.00 2014-01-28 02:10:13.125 028 12625.92 171.70 54752.68 88888.00 2014-01-28 02:10:13.250 028 12625.88 171.70 54752.68 88888.00 2014-01-28 02:10:13.375 028 12625.85 171.72 54752.65 88888.00 2014-01-28 02:10:13.500 028 12625.90 171.75 54752.65 88888.00 2014-01-28 02:10:13.625 028 12625.90 171.72 54752.62 88888.00 2014-01-28 02:10:13.750 028 12625.90 171.70 54752.65 88888.00 2014-01-28 02:10:13.875 028 12625.90 171.70 54752.65 88888.00 2014-01-28 02:10:14.000 028 12625.88 171.70 54752.65 88888.00 2014-01-28 02:10:14.125 028 12625.88 171.72 54752.65 88888.00 2014-01-28 02:10:14.250 028 12625.83 171.78 54752.65 88888.00 2014-01-28 02:10:14.375 028 12625.85 171.75 54752.68 88888.00 2014-01-28 02:10:14.500 028 12625.80 171.72 54752.68 88888.00 2014-01-28 02:10:14.625 028 12625.80 171.75 54752.68 88888.00 2014-01-28 02:10:14.750 028 12625.83 171.75 54752.68 88888.00 2014-01-28 02:10:14.875 028 12625.83 171.72 54752.68 88888.00 2014-01-28 02:10:15.000 028 12625.83 171.72 54752.62 88888.00 2014-01-28 02:10:15.125 028 12625.85 171.70 54752.68 88888.00 2014-01-28 02:10:15.250 028 12625.83 171.70 54752.68 88888.00 2014-01-28 02:10:15.375 028 12625.85 171.75 54752.68 88888.00 2014-01-28 02:10:15.500 028 12625.85 171.75 54752.65 88888.00 2014-01-28 02:10:15.625 028 12625.85 171.75 54752.68 88888.00 2014-01-28 02:10:15.750 028 12625.95 171.78 54752.68 88888.00 2014-01-28 02:10:15.875 028 12626.00 171.75 54752.65 88888.00 2014-01-28 02:10:16.000 028 12625.98 171.78 54752.68 88888.00 2014-01-28 02:10:16.125 028 12625.92 171.75 54752.68 88888.00 2014-01-28 02:10:16.250 028 12625.92 171.75 54752.65 88888.00 2014-01-28 02:10:16.375 028 12625.90 171.78 54752.65 88888.00 2014-01-28 02:10:16.500 028 12625.85 171.75 54752.65 88888.00 2014-01-28 02:10:16.625 028 12625.88 171.78 54752.65 88888.00 2014-01-28 02:10:16.750 028 12625.92 171.75 54752.62 88888.00 2014-01-28 02:10:16.875 028 12625.92 171.75 54752.62 88888.00 2014-01-28 02:10:17.000 028 12625.98 171.75 54752.62 88888.00 2014-01-28 02:10:17.125 028 12626.00 171.78 54752.68 88888.00 2014-01-28 02:10:17.250 028 12625.95 171.75 54752.70 88888.00 2014-01-28 02:10:17.375 028 12625.98 171.78 54752.70 88888.00 2014-01-28 02:10:17.500 028 12625.95 171.78 54752.65 88888.00 2014-01-28 02:10:17.625 028 12625.95 171.72 54752.65 88888.00 2014-01-28 02:10:17.750 028 12625.92 171.78 54752.65 88888.00 2014-01-28 02:10:17.875 028 12625.88 171.75 54752.62 88888.00 2014-01-28 02:10:18.000 028 12625.90 171.75 54752.62 88888.00 2014-01-28 02:10:18.125 028 12625.95 171.78 54752.68 88888.00 2014-01-28 02:10:18.250 028 12625.90 171.78 54752.65 88888.00 2014-01-28 02:10:18.375 028 12625.92 171.80 54752.65 88888.00 2014-01-28 02:10:18.500 028 12626.00 171.78 54752.62 88888.00 2014-01-28 02:10:18.625 028 12625.98 171.75 54752.60 88888.00 2014-01-28 02:10:18.750 028 12625.92 171.75 54752.60 88888.00 2014-01-28 02:10:18.875 028 12625.90 171.75 54752.62 88888.00 2014-01-28 02:10:19.000 028 12625.90 171.78 54752.62 88888.00 2014-01-28 02:10:19.125 028 12625.90 171.75 54752.65 88888.00 2014-01-28 02:10:19.250 028 12625.85 171.75 54752.65 88888.00 2014-01-28 02:10:19.375 028 12625.88 171.75 54752.62 88888.00 2014-01-28 02:10:19.500 028 12625.88 171.75 54752.62 88888.00 2014-01-28 02:10:19.625 028 12625.90 171.78 54752.65 88888.00 2014-01-28 02:10:19.750 028 12625.88 171.78 54752.62 88888.00 2014-01-28 02:10:19.875 028 12625.88 171.78 54752.62 88888.00 2014-01-28 02:10:20.000 028 12625.83 171.75 54752.65 88888.00 2014-01-28 02:10:20.125 028 12625.85 171.75 54752.65 88888.00 2014-01-28 02:10:20.250 028 12625.92 171.72 54752.65 88888.00 2014-01-28 02:10:20.375 028 12626.00 171.78 54752.65 88888.00 2014-01-28 02:10:20.500 028 12625.95 171.75 54752.65 88888.00 2014-01-28 02:10:20.625 028 12625.92 171.72 54752.62 88888.00 2014-01-28 02:10:20.750 028 12625.95 171.70 54752.62 88888.00 2014-01-28 02:10:20.875 028 12625.98 171.70 54752.62 88888.00 2014-01-28 02:10:21.000 028 12625.95 171.70 54752.60 88888.00 2014-01-28 02:10:21.125 028 12625.90 171.72 54752.60 88888.00 2014-01-28 02:10:21.250 028 12625.83 171.72 54752.60 88888.00 2014-01-28 02:10:21.375 028 12625.80 171.72 54752.60 88888.00 2014-01-28 02:10:21.500 028 12625.88 171.75 54752.62 88888.00 2014-01-28 02:10:21.625 028 12625.95 171.78 54752.62 88888.00 2014-01-28 02:10:21.750 028 12625.92 171.72 54752.62 88888.00 2014-01-28 02:10:21.875 028 12625.90 171.72 54752.60 88888.00 2014-01-28 02:10:22.000 028 12625.85 171.72 54752.60 88888.00 2014-01-28 02:10:22.125 028 12625.83 171.72 54752.62 88888.00 2014-01-28 02:10:22.250 028 12625.75 171.75 54752.65 88888.00 2014-01-28 02:10:22.375 028 12625.73 171.78 54752.65 88888.00 2014-01-28 02:10:22.500 028 12625.75 171.75 54752.62 88888.00 2014-01-28 02:10:22.625 028 12625.75 171.72 54752.65 88888.00 2014-01-28 02:10:22.750 028 12625.80 171.78 54752.65 88888.00 2014-01-28 02:10:22.875 028 12625.83 171.78 54752.65 88888.00 2014-01-28 02:10:23.000 028 12625.83 171.78 54752.65 88888.00 2014-01-28 02:10:23.125 028 12625.83 171.78 54752.65 88888.00 2014-01-28 02:10:23.250 028 12625.88 171.72 54752.68 88888.00 2014-01-28 02:10:23.375 028 12625.90 171.75 54752.68 88888.00 2014-01-28 02:10:23.500 028 12625.85 171.72 54752.65 88888.00 2014-01-28 02:10:23.625 028 12625.90 171.75 54752.65 88888.00 2014-01-28 02:10:23.750 028 12625.88 171.72 54752.65 88888.00 2014-01-28 02:10:23.875 028 12625.83 171.75 54752.62 88888.00 2014-01-28 02:10:24.000 028 12625.80 171.75 54752.65 88888.00 2014-01-28 02:10:24.125 028 12625.77 171.75 54752.65 88888.00 2014-01-28 02:10:24.250 028 12625.77 171.75 54752.65 88888.00 2014-01-28 02:10:24.375 028 12625.80 171.75 54752.62 88888.00 2014-01-28 02:10:24.500 028 12625.85 171.70 54752.62 88888.00 2014-01-28 02:10:24.625 028 12625.83 171.68 54752.60 88888.00 2014-01-28 02:10:24.750 028 12625.80 171.72 54752.62 88888.00 2014-01-28 02:10:24.875 028 12625.83 171.75 54752.62 88888.00 2014-01-28 02:10:25.000 028 12625.90 171.72 54752.57 88888.00 2014-01-28 02:10:25.125 028 12625.88 171.72 54752.60 88888.00 2014-01-28 02:10:25.250 028 12625.75 171.70 54752.62 88888.00 2014-01-28 02:10:25.375 028 12625.75 171.75 54752.62 88888.00 2014-01-28 02:10:25.500 028 12625.77 171.75 54752.65 88888.00 2014-01-28 02:10:25.625 028 12625.80 171.72 54752.62 88888.00 2014-01-28 02:10:25.750 028 12625.77 171.72 54752.65 88888.00 2014-01-28 02:10:25.875 028 12625.77 171.72 54752.62 88888.00 2014-01-28 02:10:26.000 028 12625.83 171.70 54752.62 88888.00 2014-01-28 02:10:26.125 028 12625.85 171.70 54752.62 88888.00 2014-01-28 02:10:26.250 028 12625.83 171.68 54752.62 88888.00 2014-01-28 02:10:26.375 028 12625.88 171.70 54752.65 88888.00 2014-01-28 02:10:26.500 028 12625.85 171.70 54752.65 88888.00 2014-01-28 02:10:26.625 028 12625.80 171.70 54752.65 88888.00 2014-01-28 02:10:26.750 028 12625.80 171.70 54752.60 88888.00 2014-01-28 02:10:26.875 028 12625.85 171.70 54752.62 88888.00 2014-01-28 02:10:27.000 028 12625.88 171.70 54752.60 88888.00 2014-01-28 02:10:27.125 028 12625.83 171.72 54752.62 88888.00 2014-01-28 02:10:27.250 028 12625.77 171.70 54752.62 88888.00 2014-01-28 02:10:27.375 028 12625.77 171.70 54752.60 88888.00 2014-01-28 02:10:27.500 028 12625.77 171.72 54752.60 88888.00 2014-01-28 02:10:27.625 028 12625.75 171.75 54752.62 88888.00 2014-01-28 02:10:27.750 028 12625.70 171.78 54752.62 88888.00 2014-01-28 02:10:27.875 028 12625.70 171.72 54752.65 88888.00 2014-01-28 02:10:28.000 028 12625.77 171.72 54752.65 88888.00 2014-01-28 02:10:28.125 028 12625.75 171.72 54752.70 88888.00 2014-01-28 02:10:28.250 028 12625.70 171.75 54752.70 88888.00 2014-01-28 02:10:28.375 028 12625.75 171.78 54752.70 88888.00 2014-01-28 02:10:28.500 028 12625.77 171.78 54752.65 88888.00 2014-01-28 02:10:28.625 028 12625.83 171.75 54752.65 88888.00 2014-01-28 02:10:28.750 028 12625.85 171.72 54752.68 88888.00 2014-01-28 02:10:28.875 028 12625.80 171.75 54752.70 88888.00 2014-01-28 02:10:29.000 028 12625.73 171.75 54752.70 88888.00 2014-01-28 02:10:29.125 028 12625.67 171.75 54752.68 88888.00 2014-01-28 02:10:29.250 028 12625.65 171.72 54752.68 88888.00 2014-01-28 02:10:29.375 028 12625.67 171.75 54752.68 88888.00 2014-01-28 02:10:29.500 028 12625.65 171.78 54752.68 88888.00 2014-01-28 02:10:29.625 028 12625.58 171.72 54752.68 88888.00 2014-01-28 02:10:29.750 028 12625.65 171.75 54752.68 88888.00 2014-01-28 02:10:29.875 028 12625.70 171.75 54752.65 88888.00 2014-01-28 02:10:30.000 028 12625.73 171.75 54752.65 88888.00 2014-01-28 02:10:30.125 028 12625.80 171.75 54752.65 88888.00 2014-01-28 02:10:30.250 028 12625.77 171.72 54752.68 88888.00 2014-01-28 02:10:30.375 028 12625.75 171.70 54752.68 88888.00 2014-01-28 02:10:30.500 028 12625.73 171.75 54752.68 88888.00 2014-01-28 02:10:30.625 028 12625.75 171.75 54752.70 88888.00 2014-01-28 02:10:30.750 028 12625.73 171.75 54752.68 88888.00 2014-01-28 02:10:30.875 028 12625.67 171.72 54752.65 88888.00 2014-01-28 02:10:31.000 028 12625.73 171.78 54752.62 88888.00 2014-01-28 02:10:31.125 028 12625.77 171.80 54752.68 88888.00 2014-01-28 02:10:31.250 028 12625.75 171.78 54752.68 88888.00 2014-01-28 02:10:31.375 028 12625.70 171.78 54752.65 88888.00 2014-01-28 02:10:31.500 028 12625.62 171.80 54752.65 88888.00 2014-01-28 02:10:31.625 028 12625.70 171.78 54752.68 88888.00 2014-01-28 02:10:31.750 028 12625.83 171.80 54752.70 88888.00 2014-01-28 02:10:31.875 028 12625.88 171.80 54752.70 88888.00 2014-01-28 02:10:32.000 028 12625.80 171.75 54752.70 88888.00 2014-01-28 02:10:32.125 028 12625.70 171.78 54752.68 88888.00 2014-01-28 02:10:32.250 028 12625.65 171.75 54752.70 88888.00 2014-01-28 02:10:32.375 028 12625.73 171.80 54752.68 88888.00 2014-01-28 02:10:32.500 028 12625.70 171.78 54752.65 88888.00 2014-01-28 02:10:32.625 028 12625.73 171.72 54752.65 88888.00 2014-01-28 02:10:32.750 028 12625.73 171.75 54752.68 88888.00 2014-01-28 02:10:32.875 028 12625.73 171.75 54752.70 88888.00 2014-01-28 02:10:33.000 028 12625.77 171.72 54752.70 88888.00 2014-01-28 02:10:33.125 028 12625.88 171.72 54752.68 88888.00 2014-01-28 02:10:33.250 028 12625.80 171.72 54752.65 88888.00 2014-01-28 02:10:33.375 028 12625.73 171.75 54752.65 88888.00 2014-01-28 02:10:33.500 028 12625.75 171.78 54752.65 88888.00 2014-01-28 02:10:33.625 028 12625.75 171.72 54752.68 88888.00 2014-01-28 02:10:33.750 028 12625.75 171.70 54752.62 88888.00 2014-01-28 02:10:33.875 028 12625.77 171.72 54752.65 88888.00 2014-01-28 02:10:34.000 028 12625.83 171.72 54752.65 88888.00 2014-01-28 02:10:34.125 028 12625.83 171.72 54752.68 88888.00 2014-01-28 02:10:34.250 028 12625.77 171.70 54752.65 88888.00 2014-01-28 02:10:34.375 028 12625.77 171.72 54752.65 88888.00 2014-01-28 02:10:34.500 028 12625.73 171.72 54752.62 88888.00 2014-01-28 02:10:34.625 028 12625.70 171.72 54752.65 88888.00 2014-01-28 02:10:34.750 028 12625.75 171.72 54752.68 88888.00 2014-01-28 02:10:34.875 028 12625.73 171.75 54752.68 88888.00 2014-01-28 02:10:35.000 028 12625.73 171.75 54752.65 88888.00 2014-01-28 02:10:35.125 028 12625.75 171.72 54752.68 88888.00 2014-01-28 02:10:35.250 028 12625.75 171.72 54752.68 88888.00 2014-01-28 02:10:35.375 028 12625.77 171.75 54752.68 88888.00 2014-01-28 02:10:35.500 028 12625.80 171.75 54752.65 88888.00 2014-01-28 02:10:35.625 028 12625.77 171.72 54752.68 88888.00 2014-01-28 02:10:35.750 028 12625.70 171.72 54752.65 88888.00 2014-01-28 02:10:35.875 028 12625.73 171.75 54752.65 88888.00 2014-01-28 02:10:36.000 028 12625.75 171.75 54752.65 88888.00 2014-01-28 02:10:36.125 028 12625.73 171.78 54752.68 88888.00 2014-01-28 02:10:36.250 028 12625.73 171.72 54752.68 88888.00 2014-01-28 02:10:36.375 028 12625.75 171.78 54752.65 88888.00 2014-01-28 02:10:36.500 028 12625.75 171.78 54752.65 88888.00 2014-01-28 02:10:36.625 028 12625.75 171.78 54752.65 88888.00 2014-01-28 02:10:36.750 028 12625.73 171.78 54752.65 88888.00 2014-01-28 02:10:36.875 028 12625.75 171.78 54752.65 88888.00 2014-01-28 02:10:37.000 028 12625.77 171.75 54752.65 88888.00 2014-01-28 02:10:37.125 028 12625.75 171.75 54752.68 88888.00 2014-01-28 02:10:37.250 028 12625.73 171.72 54752.68 88888.00 2014-01-28 02:10:37.375 028 12625.75 171.78 54752.65 88888.00 2014-01-28 02:10:37.500 028 12625.80 171.80 54752.65 88888.00 2014-01-28 02:10:37.625 028 12625.77 171.78 54752.65 88888.00 2014-01-28 02:10:37.750 028 12625.75 171.78 54752.65 88888.00 2014-01-28 02:10:37.875 028 12625.73 171.75 54752.68 88888.00 2014-01-28 02:10:38.000 028 12625.75 171.72 54752.65 88888.00 2014-01-28 02:10:38.125 028 12625.73 171.72 54752.68 88888.00 2014-01-28 02:10:38.250 028 12625.65 171.72 54752.65 88888.00 2014-01-28 02:10:38.375 028 12625.67 171.75 54752.65 88888.00 2014-01-28 02:10:38.500 028 12625.65 171.78 54752.68 88888.00 2014-01-28 02:10:38.625 028 12625.67 171.75 54752.68 88888.00 2014-01-28 02:10:38.750 028 12625.70 171.78 54752.68 88888.00 2014-01-28 02:10:38.875 028 12625.67 171.78 54752.70 88888.00 2014-01-28 02:10:39.000 028 12625.73 171.75 54752.65 88888.00 2014-01-28 02:10:39.125 028 12625.85 171.75 54752.65 88888.00 2014-01-28 02:10:39.250 028 12625.88 171.72 54752.68 88888.00 2014-01-28 02:10:39.375 028 12625.85 171.72 54752.65 88888.00 2014-01-28 02:10:39.500 028 12625.80 171.72 54752.62 88888.00 2014-01-28 02:10:39.625 028 12625.85 171.72 54752.65 88888.00 2014-01-28 02:10:39.750 028 12625.80 171.72 54752.70 88888.00 2014-01-28 02:10:39.875 028 12625.77 171.78 54752.70 88888.00 2014-01-28 02:10:40.000 028 12625.80 171.78 54752.68 88888.00 2014-01-28 02:10:40.125 028 12625.83 171.78 54752.68 88888.00 2014-01-28 02:10:40.250 028 12625.85 171.78 54752.65 88888.00 2014-01-28 02:10:40.375 028 12625.83 171.80 54752.68 88888.00 2014-01-28 02:10:40.500 028 12625.80 171.75 54752.70 88888.00 2014-01-28 02:10:40.625 028 12625.80 171.75 54752.68 88888.00 2014-01-28 02:10:40.750 028 12625.77 171.75 54752.68 88888.00 2014-01-28 02:10:40.875 028 12625.83 171.75 54752.68 88888.00 2014-01-28 02:10:41.000 028 12625.85 171.72 54752.65 88888.00 2014-01-28 02:10:41.125 028 12625.83 171.75 54752.68 88888.00 2014-01-28 02:10:41.250 028 12625.83 171.75 54752.68 88888.00 2014-01-28 02:10:41.375 028 12625.88 171.75 54752.68 88888.00 2014-01-28 02:10:41.500 028 12625.88 171.72 54752.65 88888.00 2014-01-28 02:10:41.625 028 12625.88 171.72 54752.68 88888.00 2014-01-28 02:10:41.750 028 12625.85 171.80 54752.70 88888.00 2014-01-28 02:10:41.875 028 12625.83 171.78 54752.70 88888.00 2014-01-28 02:10:42.000 028 12625.85 171.75 54752.65 88888.00 2014-01-28 02:10:42.125 028 12625.83 171.75 54752.62 88888.00 2014-01-28 02:10:42.250 028 12625.77 171.75 54752.70 88888.00 2014-01-28 02:10:42.375 028 12625.75 171.78 54752.70 88888.00 2014-01-28 02:10:42.500 028 12625.77 171.75 54752.70 88888.00 2014-01-28 02:10:42.625 028 12625.83 171.75 54752.68 88888.00 2014-01-28 02:10:42.750 028 12625.80 171.78 54752.65 88888.00 2014-01-28 02:10:42.875 028 12625.83 171.78 54752.62 88888.00 2014-01-28 02:10:43.000 028 12625.83 171.75 54752.62 88888.00 2014-01-28 02:10:43.125 028 12625.85 171.78 54752.65 88888.00 2014-01-28 02:10:43.250 028 12625.75 171.78 54752.65 88888.00 2014-01-28 02:10:43.375 028 12625.80 171.75 54752.62 88888.00 2014-01-28 02:10:43.500 028 12625.85 171.75 54752.60 88888.00 2014-01-28 02:10:43.625 028 12625.83 171.78 54752.65 88888.00 2014-01-28 02:10:43.750 028 12625.80 171.78 54752.65 88888.00 2014-01-28 02:10:43.875 028 12625.73 171.75 54752.68 88888.00 2014-01-28 02:10:44.000 028 12625.75 171.75 54752.68 88888.00 2014-01-28 02:10:44.125 028 12625.80 171.75 54752.68 88888.00 2014-01-28 02:10:44.250 028 12625.77 171.72 54752.65 88888.00 2014-01-28 02:10:44.375 028 12625.70 171.72 54752.65 88888.00 2014-01-28 02:10:44.500 028 12625.70 171.78 54752.65 88888.00 2014-01-28 02:10:44.625 028 12625.73 171.80 54752.70 88888.00 2014-01-28 02:10:44.750 028 12625.75 171.80 54752.70 88888.00 2014-01-28 02:10:44.875 028 12625.77 171.80 54752.70 88888.00 2014-01-28 02:10:45.000 028 12625.73 171.78 54752.68 88888.00 2014-01-28 02:10:45.125 028 12625.77 171.78 54752.68 88888.00 2014-01-28 02:10:45.250 028 12625.77 171.78 54752.68 88888.00 2014-01-28 02:10:45.375 028 12625.83 171.82 54752.68 88888.00 2014-01-28 02:10:45.500 028 12625.85 171.85 54752.68 88888.00 2014-01-28 02:10:45.625 028 12625.83 171.82 54752.70 88888.00 2014-01-28 02:10:45.750 028 12625.80 171.80 54752.70 88888.00 2014-01-28 02:10:45.875 028 12625.80 171.80 54752.68 88888.00 2014-01-28 02:10:46.000 028 12625.88 171.82 54752.65 88888.00 2014-01-28 02:10:46.125 028 12625.95 171.82 54752.65 88888.00 2014-01-28 02:10:46.250 028 12625.88 171.80 54752.65 88888.00 2014-01-28 02:10:46.375 028 12625.88 171.82 54752.65 88888.00 2014-01-28 02:10:46.500 028 12625.92 171.80 54752.65 88888.00 2014-01-28 02:10:46.625 028 12625.92 171.80 54752.65 88888.00 2014-01-28 02:10:46.750 028 12625.88 171.80 54752.62 88888.00 2014-01-28 02:10:46.875 028 12625.92 171.82 54752.62 88888.00 2014-01-28 02:10:47.000 028 12625.83 171.80 54752.60 88888.00 2014-01-28 02:10:47.125 028 12625.83 171.78 54752.65 88888.00 2014-01-28 02:10:47.250 028 12625.80 171.78 54752.65 88888.00 2014-01-28 02:10:47.375 028 12625.85 171.78 54752.65 88888.00 2014-01-28 02:10:47.500 028 12625.83 171.78 54752.65 88888.00 2014-01-28 02:10:47.625 028 12625.83 171.78 54752.65 88888.00 2014-01-28 02:10:47.750 028 12625.80 171.78 54752.65 88888.00 2014-01-28 02:10:47.875 028 12625.83 171.78 54752.65 88888.00 2014-01-28 02:10:48.000 028 12625.88 171.78 54752.65 88888.00 2014-01-28 02:10:48.125 028 12625.90 171.78 54752.65 88888.00 2014-01-28 02:10:48.250 028 12625.90 171.75 54752.65 88888.00 2014-01-28 02:10:48.375 028 12625.92 171.78 54752.65 88888.00 2014-01-28 02:10:48.500 028 12625.88 171.75 54752.65 88888.00 2014-01-28 02:10:48.625 028 12625.83 171.75 54752.65 88888.00 2014-01-28 02:10:48.750 028 12625.83 171.75 54752.65 88888.00 2014-01-28 02:10:48.875 028 12625.83 171.78 54752.70 88888.00 2014-01-28 02:10:49.000 028 12625.88 171.80 54752.68 88888.00 2014-01-28 02:10:49.125 028 12625.90 171.78 54752.65 88888.00 2014-01-28 02:10:49.250 028 12625.85 171.75 54752.62 88888.00 2014-01-28 02:10:49.375 028 12625.88 171.78 54752.65 88888.00 2014-01-28 02:10:49.500 028 12625.92 171.82 54752.70 88888.00 2014-01-28 02:10:49.625 028 12625.92 171.80 54752.70 88888.00 2014-01-28 02:10:49.750 028 12625.83 171.78 54752.68 88888.00 2014-01-28 02:10:49.875 028 12625.85 171.78 54752.70 88888.00 2014-01-28 02:10:50.000 028 12625.92 171.75 54752.68 88888.00 2014-01-28 02:10:50.125 028 12625.90 171.78 54752.68 88888.00 2014-01-28 02:10:50.250 028 12625.85 171.75 54752.68 88888.00 2014-01-28 02:10:50.375 028 12625.85 171.75 54752.68 88888.00 2014-01-28 02:10:50.500 028 12625.83 171.75 54752.68 88888.00 2014-01-28 02:10:50.625 028 12625.85 171.75 54752.70 88888.00 2014-01-28 02:10:50.750 028 12625.83 171.80 54752.68 88888.00 2014-01-28 02:10:50.875 028 12625.80 171.80 54752.68 88888.00 2014-01-28 02:10:51.000 028 12625.80 171.80 54752.68 88888.00 2014-01-28 02:10:51.125 028 12625.77 171.80 54752.70 88888.00 2014-01-28 02:10:51.250 028 12625.75 171.75 54752.68 88888.00 2014-01-28 02:10:51.375 028 12625.83 171.78 54752.70 88888.00 2014-01-28 02:10:51.500 028 12625.88 171.78 54752.68 88888.00 2014-01-28 02:10:51.625 028 12625.85 171.78 54752.70 88888.00 2014-01-28 02:10:51.750 028 12625.77 171.75 54752.70 88888.00 2014-01-28 02:10:51.875 028 12625.80 171.82 54752.72 88888.00 2014-01-28 02:10:52.000 028 12625.85 171.80 54752.70 88888.00 2014-01-28 02:10:52.125 028 12625.83 171.80 54752.70 88888.00 2014-01-28 02:10:52.250 028 12625.80 171.78 54752.70 88888.00 2014-01-28 02:10:52.375 028 12625.85 171.78 54752.70 88888.00 2014-01-28 02:10:52.500 028 12625.92 171.80 54752.70 88888.00 2014-01-28 02:10:52.625 028 12625.92 171.80 54752.68 88888.00 2014-01-28 02:10:52.750 028 12625.90 171.80 54752.68 88888.00 2014-01-28 02:10:52.875 028 12625.90 171.80 54752.68 88888.00 2014-01-28 02:10:53.000 028 12625.92 171.80 54752.68 88888.00 2014-01-28 02:10:53.125 028 12625.92 171.78 54752.68 88888.00 2014-01-28 02:10:53.250 028 12625.85 171.78 54752.68 88888.00 2014-01-28 02:10:53.375 028 12625.83 171.80 54752.65 88888.00 2014-01-28 02:10:53.500 028 12625.75 171.78 54752.65 88888.00 2014-01-28 02:10:53.625 028 12625.83 171.78 54752.68 88888.00 2014-01-28 02:10:53.750 028 12625.90 171.78 54752.68 88888.00 2014-01-28 02:10:53.875 028 12625.85 171.80 54752.70 88888.00 2014-01-28 02:10:54.000 028 12625.83 171.80 54752.68 88888.00 2014-01-28 02:10:54.125 028 12625.83 171.78 54752.68 88888.00 2014-01-28 02:10:54.250 028 12625.85 171.75 54752.68 88888.00 2014-01-28 02:10:54.375 028 12625.88 171.75 54752.65 88888.00 2014-01-28 02:10:54.500 028 12625.85 171.78 54752.68 88888.00 2014-01-28 02:10:54.625 028 12625.88 171.80 54752.70 88888.00 2014-01-28 02:10:54.750 028 12625.85 171.80 54752.72 88888.00 2014-01-28 02:10:54.875 028 12625.80 171.75 54752.70 88888.00 2014-01-28 02:10:55.000 028 12625.83 171.75 54752.68 88888.00 2014-01-28 02:10:55.125 028 12625.88 171.75 54752.68 88888.00 2014-01-28 02:10:55.250 028 12625.90 171.75 54752.68 88888.00 2014-01-28 02:10:55.375 028 12625.90 171.75 54752.68 88888.00 2014-01-28 02:10:55.500 028 12625.88 171.75 54752.70 88888.00 2014-01-28 02:10:55.625 028 12625.88 171.80 54752.72 88888.00 2014-01-28 02:10:55.750 028 12625.88 171.80 54752.72 88888.00 2014-01-28 02:10:55.875 028 12625.83 171.75 54752.68 88888.00 2014-01-28 02:10:56.000 028 12625.80 171.78 54752.68 88888.00 2014-01-28 02:10:56.125 028 12625.75 171.80 54752.68 88888.00 2014-01-28 02:10:56.250 028 12625.77 171.78 54752.68 88888.00 2014-01-28 02:10:56.375 028 12625.83 171.78 54752.70 88888.00 2014-01-28 02:10:56.500 028 12625.85 171.72 54752.70 88888.00 2014-01-28 02:10:56.625 028 12625.88 171.72 54752.68 88888.00 2014-01-28 02:10:56.750 028 12625.83 171.78 54752.70 88888.00 2014-01-28 02:10:56.875 028 12625.85 171.80 54752.68 88888.00 2014-01-28 02:10:57.000 028 12625.83 171.78 54752.65 88888.00 2014-01-28 02:10:57.125 028 12625.83 171.75 54752.62 88888.00 2014-01-28 02:10:57.250 028 12625.88 171.75 54752.70 88888.00 2014-01-28 02:10:57.375 028 12625.88 171.78 54752.70 88888.00 2014-01-28 02:10:57.500 028 12625.83 171.75 54752.68 88888.00 2014-01-28 02:10:57.625 028 12625.83 171.78 54752.68 88888.00 2014-01-28 02:10:57.750 028 12625.90 171.82 54752.72 88888.00 2014-01-28 02:10:57.875 028 12625.85 171.80 54752.70 88888.00 2014-01-28 02:10:58.000 028 12625.77 171.78 54752.68 88888.00 2014-01-28 02:10:58.125 028 12625.83 171.80 54752.68 88888.00 2014-01-28 02:10:58.250 028 12625.88 171.78 54752.70 88888.00 2014-01-28 02:10:58.375 028 12625.88 171.78 54752.68 88888.00 2014-01-28 02:10:58.500 028 12625.83 171.78 54752.68 88888.00 2014-01-28 02:10:58.625 028 12625.83 171.80 54752.70 88888.00 2014-01-28 02:10:58.750 028 12625.85 171.80 54752.72 88888.00 2014-01-28 02:10:58.875 028 12625.77 171.75 54752.72 88888.00 2014-01-28 02:10:59.000 028 12625.77 171.72 54752.68 88888.00 2014-01-28 02:10:59.125 028 12625.83 171.78 54752.70 88888.00 2014-01-28 02:10:59.250 028 12625.83 171.75 54752.72 88888.00 2014-01-28 02:10:59.375 028 12625.85 171.75 54752.70 88888.00 2014-01-28 02:10:59.500 028 12625.83 171.75 54752.65 88888.00 2014-01-28 02:10:59.625 028 12625.83 171.75 54752.65 88888.00 2014-01-28 02:10:59.750 028 12625.85 171.75 54752.68 88888.00 2014-01-28 02:10:59.875 028 12625.80 171.80 54752.68 88888.00 2014-01-28 02:11:00.000 028 12625.77 171.82 54752.65 88888.00 2014-01-28 02:11:00.125 028 12625.83 171.80 54752.68 88888.00 2014-01-28 02:11:00.250 028 12625.88 171.78 54752.70 88888.00 2014-01-28 02:11:00.375 028 12625.92 171.78 54752.68 88888.00 2014-01-28 02:11:00.500 028 12625.98 171.80 54752.68 88888.00 2014-01-28 02:11:00.625 028 12625.90 171.78 54752.68 88888.00 2014-01-28 02:11:00.750 028 12625.92 171.75 54752.65 88888.00 2014-01-28 02:11:00.875 028 12625.85 171.78 54752.62 88888.00 2014-01-28 02:11:01.000 028 12625.80 171.78 54752.62 88888.00 2014-01-28 02:11:01.125 028 12625.75 171.75 54752.62 88888.00 2014-01-28 02:11:01.250 028 12625.80 171.72 54752.65 88888.00 2014-01-28 02:11:01.375 028 12625.90 171.72 54752.68 88888.00 2014-01-28 02:11:01.500 028 12625.90 171.75 54752.68 88888.00 2014-01-28 02:11:01.625 028 12625.85 171.75 54752.65 88888.00 2014-01-28 02:11:01.750 028 12625.77 171.80 54752.70 88888.00 2014-01-28 02:11:01.875 028 12625.80 171.78 54752.70 88888.00 2014-01-28 02:11:02.000 028 12625.83 171.75 54752.68 88888.00 2014-01-28 02:11:02.125 028 12625.88 171.78 54752.68 88888.00 2014-01-28 02:11:02.250 028 12625.88 171.78 54752.70 88888.00 2014-01-28 02:11:02.375 028 12625.85 171.78 54752.68 88888.00 2014-01-28 02:11:02.500 028 12625.83 171.78 54752.65 88888.00 2014-01-28 02:11:02.625 028 12625.75 171.78 54752.65 88888.00 2014-01-28 02:11:02.750 028 12625.73 171.80 54752.68 88888.00 2014-01-28 02:11:02.875 028 12625.77 171.78 54752.68 88888.00 2014-01-28 02:11:03.000 028 12625.77 171.75 54752.68 88888.00 2014-01-28 02:11:03.125 028 12625.75 171.75 54752.75 88888.00 2014-01-28 02:11:03.250 028 12625.77 171.78 54752.70 88888.00 2014-01-28 02:11:03.375 028 12625.77 171.80 54752.65 88888.00 2014-01-28 02:11:03.500 028 12625.77 171.80 54752.68 88888.00 2014-01-28 02:11:03.625 028 12625.83 171.78 54752.68 88888.00 2014-01-28 02:11:03.750 028 12625.83 171.78 54752.68 88888.00 2014-01-28 02:11:03.875 028 12625.85 171.80 54752.68 88888.00 2014-01-28 02:11:04.000 028 12625.83 171.80 54752.68 88888.00 2014-01-28 02:11:04.125 028 12625.83 171.80 54752.70 88888.00 2014-01-28 02:11:04.250 028 12625.88 171.82 54752.70 88888.00 2014-01-28 02:11:04.375 028 12625.98 171.80 54752.65 88888.00 2014-01-28 02:11:04.500 028 12625.92 171.78 54752.65 88888.00 2014-01-28 02:11:04.625 028 12625.83 171.80 54752.68 88888.00 2014-01-28 02:11:04.750 028 12625.88 171.78 54752.68 88888.00 2014-01-28 02:11:04.875 028 12625.92 171.78 54752.62 88888.00 2014-01-28 02:11:05.000 028 12625.95 171.78 54752.65 88888.00 2014-01-28 02:11:05.125 028 12625.88 171.78 54752.68 88888.00 2014-01-28 02:11:05.250 028 12625.83 171.78 54752.65 88888.00 2014-01-28 02:11:05.375 028 12625.88 171.78 54752.62 88888.00 2014-01-28 02:11:05.500 028 12625.92 171.78 54752.68 88888.00 2014-01-28 02:11:05.625 028 12625.98 171.80 54752.70 88888.00 2014-01-28 02:11:05.750 028 12626.00 171.80 54752.70 88888.00 2014-01-28 02:11:05.875 028 12625.95 171.75 54752.68 88888.00 2014-01-28 02:11:06.000 028 12625.88 171.75 54752.68 88888.00 2014-01-28 02:11:06.125 028 12625.95 171.80 54752.68 88888.00 2014-01-28 02:11:06.250 028 12625.95 171.75 54752.70 88888.00 2014-01-28 02:11:06.375 028 12625.92 171.72 54752.72 88888.00 2014-01-28 02:11:06.500 028 12625.88 171.75 54752.70 88888.00 2014-01-28 02:11:06.625 028 12625.88 171.78 54752.70 88888.00 2014-01-28 02:11:06.750 028 12625.90 171.75 54752.70 88888.00 2014-01-28 02:11:06.875 028 12625.90 171.78 54752.72 88888.00 2014-01-28 02:11:07.000 028 12625.90 171.78 54752.70 88888.00 2014-01-28 02:11:07.125 028 12625.88 171.75 54752.72 88888.00 2014-01-28 02:11:07.250 028 12625.83 171.70 54752.72 88888.00 2014-01-28 02:11:07.375 028 12625.95 171.75 54752.70 88888.00 2014-01-28 02:11:07.500 028 12626.02 171.80 54752.70 88888.00 2014-01-28 02:11:07.625 028 12625.92 171.80 54752.68 88888.00 2014-01-28 02:11:07.750 028 12625.85 171.82 54752.72 88888.00 2014-01-28 02:11:07.875 028 12625.90 171.80 54752.72 88888.00 2014-01-28 02:11:08.000 028 12625.83 171.75 54752.70 88888.00 2014-01-28 02:11:08.125 028 12625.77 171.75 54752.68 88888.00 2014-01-28 02:11:08.250 028 12625.73 171.75 54752.70 88888.00 2014-01-28 02:11:08.375 028 12625.77 171.80 54752.72 88888.00 2014-01-28 02:11:08.500 028 12625.77 171.80 54752.72 88888.00 2014-01-28 02:11:08.625 028 12625.77 171.78 54752.68 88888.00 2014-01-28 02:11:08.750 028 12625.75 171.78 54752.65 88888.00 2014-01-28 02:11:08.875 028 12625.77 171.78 54752.65 88888.00 2014-01-28 02:11:09.000 028 12625.75 171.78 54752.65 88888.00 2014-01-28 02:11:09.125 028 12625.77 171.80 54752.65 88888.00 2014-01-28 02:11:09.250 028 12625.77 171.82 54752.65 88888.00 2014-01-28 02:11:09.375 028 12625.85 171.80 54752.65 88888.00 2014-01-28 02:11:09.500 028 12625.83 171.80 54752.65 88888.00 2014-01-28 02:11:09.625 028 12625.83 171.80 54752.62 88888.00 2014-01-28 02:11:09.750 028 12625.92 171.80 54752.62 88888.00 2014-01-28 02:11:09.875 028 12625.90 171.75 54752.65 88888.00 2014-01-28 02:11:10.000 028 12625.90 171.75 54752.62 88888.00 2014-01-28 02:11:10.125 028 12625.90 171.72 54752.65 88888.00 2014-01-28 02:11:10.250 028 12625.88 171.75 54752.68 88888.00 2014-01-28 02:11:10.375 028 12625.85 171.78 54752.65 88888.00 2014-01-28 02:11:10.500 028 12625.83 171.75 54752.62 88888.00 2014-01-28 02:11:10.625 028 12625.90 171.75 54752.53 88888.00 2014-01-28 02:11:10.750 028 12625.92 171.75 54752.55 88888.00 2014-01-28 02:11:10.875 028 12625.88 171.80 54752.62 88888.00 2014-01-28 02:11:11.000 028 12625.85 171.78 54752.65 88888.00 2014-01-28 02:11:11.125 028 12625.85 171.75 54752.65 88888.00 2014-01-28 02:11:11.250 028 12625.73 171.75 54752.65 88888.00 2014-01-28 02:11:11.375 028 12625.75 171.75 54752.68 88888.00 2014-01-28 02:11:11.500 028 12625.73 171.72 54752.65 88888.00 2014-01-28 02:11:11.625 028 12625.77 171.70 54752.65 88888.00 2014-01-28 02:11:11.750 028 12625.85 171.75 54752.65 88888.00 2014-01-28 02:11:11.875 028 12625.85 171.72 54752.65 88888.00 2014-01-28 02:11:12.000 028 12625.80 171.72 54752.65 88888.00 2014-01-28 02:11:12.125 028 12625.77 171.75 54752.70 88888.00 2014-01-28 02:11:12.250 028 12625.77 171.75 54752.70 88888.00 2014-01-28 02:11:12.375 028 12625.80 171.72 54752.68 88888.00 2014-01-28 02:11:12.500 028 12625.80 171.72 54752.65 88888.00 2014-01-28 02:11:12.625 028 12625.80 171.78 54752.65 88888.00 2014-01-28 02:11:12.750 028 12625.80 171.78 54752.65 88888.00 2014-01-28 02:11:12.875 028 12625.85 171.78 54752.68 88888.00 2014-01-28 02:11:13.000 028 12625.88 171.78 54752.68 88888.00 2014-01-28 02:11:13.125 028 12625.88 171.75 54752.68 88888.00 2014-01-28 02:11:13.250 028 12625.75 171.75 54752.65 88888.00 2014-01-28 02:11:13.375 028 12625.75 171.78 54752.68 88888.00 2014-01-28 02:11:13.500 028 12625.75 171.80 54752.70 88888.00 2014-01-28 02:11:13.625 028 12625.77 171.78 54752.70 88888.00 2014-01-28 02:11:13.750 028 12625.80 171.78 54752.68 88888.00 2014-01-28 02:11:13.875 028 12625.85 171.80 54752.70 88888.00 2014-01-28 02:11:14.000 028 12625.92 171.82 54752.65 88888.00 2014-01-28 02:11:14.125 028 12625.88 171.80 54752.65 88888.00 2014-01-28 02:11:14.250 028 12625.83 171.78 54752.65 88888.00 2014-01-28 02:11:14.375 028 12625.88 171.80 54752.68 88888.00 2014-01-28 02:11:14.500 028 12625.88 171.80 54752.68 88888.00 2014-01-28 02:11:14.625 028 12625.88 171.80 54752.68 88888.00 2014-01-28 02:11:14.750 028 12625.85 171.80 54752.70 88888.00 2014-01-28 02:11:14.875 028 12625.85 171.80 54752.72 88888.00 2014-01-28 02:11:15.000 028 12625.90 171.75 54752.68 88888.00 2014-01-28 02:11:15.125 028 12625.98 171.78 54752.68 88888.00 2014-01-28 02:11:15.250 028 12625.95 171.80 54752.68 88888.00 2014-01-28 02:11:15.375 028 12625.90 171.80 54752.65 88888.00 2014-01-28 02:11:15.500 028 12625.88 171.78 54752.65 88888.00 2014-01-28 02:11:15.625 028 12625.88 171.78 54752.65 88888.00 2014-01-28 02:11:15.750 028 12625.83 171.80 54752.65 88888.00 2014-01-28 02:11:15.875 028 12625.80 171.80 54752.62 88888.00 2014-01-28 02:11:16.000 028 12625.80 171.78 54752.62 88888.00 2014-01-28 02:11:16.125 028 12625.88 171.78 54752.62 88888.00 2014-01-28 02:11:16.250 028 12625.88 171.75 54752.65 88888.00 2014-01-28 02:11:16.375 028 12625.95 171.80 54752.65 88888.00 2014-01-28 02:11:16.500 028 12625.98 171.82 54752.65 88888.00 2014-01-28 02:11:16.625 028 12625.98 171.82 54752.62 88888.00 2014-01-28 02:11:16.750 028 12625.95 171.80 54752.65 88888.00 2014-01-28 02:11:16.875 028 12625.92 171.78 54752.65 88888.00 2014-01-28 02:11:17.000 028 12625.90 171.78 54752.65 88888.00 2014-01-28 02:11:17.125 028 12625.95 171.80 54752.65 88888.00 2014-01-28 02:11:17.250 028 12625.95 171.78 54752.65 88888.00 2014-01-28 02:11:17.375 028 12625.98 171.80 54752.62 88888.00 2014-01-28 02:11:17.500 028 12625.92 171.80 54752.62 88888.00 2014-01-28 02:11:17.625 028 12625.90 171.82 54752.65 88888.00 2014-01-28 02:11:17.750 028 12625.88 171.85 54752.70 88888.00 2014-01-28 02:11:17.875 028 12625.85 171.80 54752.68 88888.00 2014-01-28 02:11:18.000 028 12625.85 171.78 54752.68 88888.00 2014-01-28 02:11:18.125 028 12625.90 171.82 54752.65 88888.00 2014-01-28 02:11:18.250 028 12625.88 171.80 54752.65 88888.00 2014-01-28 02:11:18.375 028 12625.85 171.80 54752.70 88888.00 2014-01-28 02:11:18.500 028 12625.83 171.85 54752.75 88888.00 2014-01-28 02:11:18.625 028 12625.83 171.82 54752.70 88888.00 2014-01-28 02:11:18.750 028 12625.85 171.80 54752.65 88888.00 2014-01-28 02:11:18.875 028 12625.85 171.82 54752.68 88888.00 2014-01-28 02:11:19.000 028 12625.90 171.82 54752.68 88888.00 2014-01-28 02:11:19.125 028 12625.88 171.80 54752.65 88888.00 2014-01-28 02:11:19.250 028 12625.90 171.78 54752.65 88888.00 2014-01-28 02:11:19.375 028 12625.98 171.80 54752.65 88888.00 2014-01-28 02:11:19.500 028 12625.95 171.82 54752.65 88888.00 2014-01-28 02:11:19.625 028 12625.88 171.82 54752.62 88888.00 2014-01-28 02:11:19.750 028 12625.85 171.80 54752.65 88888.00 2014-01-28 02:11:19.875 028 12625.88 171.82 54752.68 88888.00 2014-01-28 02:11:20.000 028 12625.92 171.80 54752.68 88888.00 2014-01-28 02:11:20.125 028 12625.95 171.78 54752.65 88888.00 2014-01-28 02:11:20.250 028 12625.90 171.78 54752.65 88888.00 2014-01-28 02:11:20.375 028 12625.92 171.80 54752.65 88888.00 2014-01-28 02:11:20.500 028 12625.95 171.80 54752.68 88888.00 2014-01-28 02:11:20.625 028 12625.92 171.85 54752.68 88888.00 2014-01-28 02:11:20.750 028 12625.88 171.82 54752.68 88888.00 2014-01-28 02:11:20.875 028 12625.85 171.82 54752.65 88888.00 2014-01-28 02:11:21.000 028 12625.90 171.82 54752.68 88888.00 2014-01-28 02:11:21.125 028 12625.90 171.82 54752.65 88888.00 2014-01-28 02:11:21.250 028 12625.80 171.80 54752.65 88888.00 2014-01-28 02:11:21.375 028 12625.83 171.85 54752.68 88888.00 2014-01-28 02:11:21.500 028 12625.85 171.82 54752.65 88888.00 2014-01-28 02:11:21.625 028 12625.83 171.85 54752.62 88888.00 2014-01-28 02:11:21.750 028 12625.85 171.85 54752.62 88888.00 2014-01-28 02:11:21.875 028 12625.88 171.82 54752.65 88888.00 2014-01-28 02:11:22.000 028 12625.95 171.85 54752.65 88888.00 2014-01-28 02:11:22.125 028 12625.95 171.85 54752.65 88888.00 2014-01-28 02:11:22.250 028 12625.92 171.82 54752.65 88888.00 2014-01-28 02:11:22.375 028 12625.98 171.85 54752.65 88888.00 2014-01-28 02:11:22.500 028 12625.95 171.88 54752.68 88888.00 2014-01-28 02:11:22.625 028 12625.98 171.85 54752.65 88888.00 2014-01-28 02:11:22.750 028 12625.98 171.85 54752.65 88888.00 2014-01-28 02:11:22.875 028 12626.00 171.85 54752.65 88888.00 2014-01-28 02:11:23.000 028 12626.00 171.80 54752.62 88888.00 2014-01-28 02:11:23.125 028 12625.95 171.82 54752.65 88888.00 2014-01-28 02:11:23.250 028 12625.95 171.85 54752.68 88888.00 2014-01-28 02:11:23.375 028 12625.98 171.88 54752.65 88888.00 2014-01-28 02:11:23.500 028 12626.00 171.85 54752.65 88888.00 2014-01-28 02:11:23.625 028 12626.02 171.85 54752.65 88888.00 2014-01-28 02:11:23.750 028 12626.02 171.85 54752.65 88888.00 2014-01-28 02:11:23.875 028 12625.95 171.88 54752.65 88888.00 2014-01-28 02:11:24.000 028 12625.88 171.88 54752.62 88888.00 2014-01-28 02:11:24.125 028 12625.92 171.88 54752.65 88888.00 2014-01-28 02:11:24.250 028 12626.00 171.88 54752.65 88888.00 2014-01-28 02:11:24.375 028 12626.02 171.88 54752.65 88888.00 2014-01-28 02:11:24.500 028 12626.00 171.88 54752.65 88888.00 2014-01-28 02:11:24.625 028 12626.00 171.90 54752.68 88888.00 2014-01-28 02:11:24.750 028 12626.02 171.90 54752.68 88888.00 2014-01-28 02:11:24.875 028 12625.98 171.90 54752.68 88888.00 2014-01-28 02:11:25.000 028 12625.98 171.88 54752.65 88888.00 2014-01-28 02:11:25.125 028 12625.95 171.85 54752.70 88888.00 2014-01-28 02:11:25.250 028 12625.95 171.88 54752.68 88888.00 2014-01-28 02:11:25.375 028 12625.92 171.88 54752.65 88888.00 2014-01-28 02:11:25.500 028 12625.88 171.85 54752.68 88888.00 2014-01-28 02:11:25.625 028 12625.88 171.88 54752.70 88888.00 2014-01-28 02:11:25.750 028 12625.85 171.88 54752.68 88888.00 2014-01-28 02:11:25.875 028 12625.92 171.90 54752.65 88888.00 2014-01-28 02:11:26.000 028 12625.98 171.88 54752.68 88888.00 2014-01-28 02:11:26.125 028 12625.98 171.88 54752.68 88888.00 2014-01-28 02:11:26.250 028 12625.95 171.85 54752.65 88888.00 2014-01-28 02:11:26.375 028 12625.95 171.88 54752.65 88888.00 2014-01-28 02:11:26.500 028 12625.92 171.82 54752.65 88888.00 2014-01-28 02:11:26.625 028 12625.88 171.82 54752.62 88888.00 2014-01-28 02:11:26.750 028 12625.83 171.82 54752.65 88888.00 2014-01-28 02:11:26.875 028 12625.85 171.82 54752.65 88888.00 2014-01-28 02:11:27.000 028 12625.92 171.82 54752.65 88888.00 2014-01-28 02:11:27.125 028 12625.98 171.85 54752.68 88888.00 2014-01-28 02:11:27.250 028 12625.95 171.80 54752.68 88888.00 2014-01-28 02:11:27.375 028 12625.98 171.80 54752.65 88888.00 2014-01-28 02:11:27.500 028 12625.95 171.80 54752.62 88888.00 2014-01-28 02:11:27.625 028 12625.92 171.82 54752.62 88888.00 2014-01-28 02:11:27.750 028 12625.92 171.85 54752.62 88888.00 2014-01-28 02:11:27.875 028 12625.90 171.88 54752.65 88888.00 2014-01-28 02:11:28.000 028 12625.92 171.85 54752.68 88888.00 2014-01-28 02:11:28.125 028 12625.95 171.85 54752.68 88888.00 2014-01-28 02:11:28.250 028 12625.95 171.82 54752.68 88888.00 2014-01-28 02:11:28.375 028 12626.00 171.82 54752.65 88888.00 2014-01-28 02:11:28.500 028 12626.00 171.82 54752.68 88888.00 2014-01-28 02:11:28.625 028 12625.98 171.85 54752.70 88888.00 2014-01-28 02:11:28.750 028 12626.00 171.85 54752.68 88888.00 2014-01-28 02:11:28.875 028 12625.98 171.85 54752.70 88888.00 2014-01-28 02:11:29.000 028 12625.95 171.85 54752.70 88888.00 2014-01-28 02:11:29.125 028 12625.92 171.82 54752.68 88888.00 2014-01-28 02:11:29.250 028 12625.92 171.80 54752.68 88888.00 2014-01-28 02:11:29.375 028 12625.95 171.82 54752.70 88888.00 2014-01-28 02:11:29.500 028 12625.98 171.85 54752.72 88888.00 2014-01-28 02:11:29.625 028 12626.00 171.82 54752.72 88888.00 2014-01-28 02:11:29.750 028 12626.02 171.85 54752.68 88888.00 2014-01-28 02:11:29.875 028 12626.00 171.85 54752.68 88888.00 2014-01-28 02:11:30.000 028 12626.00 171.85 54752.65 88888.00 2014-01-28 02:11:30.125 028 12626.00 171.88 54752.68 88888.00 2014-01-28 02:11:30.250 028 12626.02 171.80 54752.68 88888.00 2014-01-28 02:11:30.375 028 12626.08 171.85 54752.70 88888.00 2014-01-28 02:11:30.500 028 12626.05 171.85 54752.70 88888.00 2014-01-28 02:11:30.625 028 12626.05 171.85 54752.72 88888.00 2014-01-28 02:11:30.750 028 12626.00 171.85 54752.65 88888.00 2014-01-28 02:11:30.875 028 12626.00 171.85 54752.65 88888.00 2014-01-28 02:11:31.000 028 12626.02 171.85 54752.65 88888.00 2014-01-28 02:11:31.125 028 12626.02 171.82 54752.68 88888.00 2014-01-28 02:11:31.250 028 12625.98 171.80 54752.65 88888.00 2014-01-28 02:11:31.375 028 12626.00 171.82 54752.68 88888.00 2014-01-28 02:11:31.500 028 12625.98 171.85 54752.68 88888.00 2014-01-28 02:11:31.625 028 12626.00 171.88 54752.68 88888.00 2014-01-28 02:11:31.750 028 12625.95 171.88 54752.68 88888.00 2014-01-28 02:11:31.875 028 12625.90 171.85 54752.65 88888.00 2014-01-28 02:11:32.000 028 12625.92 171.85 54752.62 88888.00 2014-01-28 02:11:32.125 028 12625.98 171.85 54752.68 88888.00 2014-01-28 02:11:32.250 028 12625.95 171.88 54752.70 88888.00 2014-01-28 02:11:32.375 028 12625.95 171.88 54752.68 88888.00 2014-01-28 02:11:32.500 028 12625.98 171.88 54752.70 88888.00 2014-01-28 02:11:32.625 028 12626.00 171.90 54752.68 88888.00 2014-01-28 02:11:32.750 028 12625.98 171.90 54752.68 88888.00 2014-01-28 02:11:32.875 028 12625.90 171.90 54752.68 88888.00 2014-01-28 02:11:33.000 028 12625.90 171.88 54752.68 88888.00 2014-01-28 02:11:33.125 028 12625.92 171.85 54752.65 88888.00 2014-01-28 02:11:33.250 028 12625.90 171.85 54752.68 88888.00 2014-01-28 02:11:33.375 028 12625.95 171.90 54752.65 88888.00 2014-01-28 02:11:33.500 028 12625.95 171.88 54752.65 88888.00 2014-01-28 02:11:33.625 028 12625.95 171.88 54752.68 88888.00 2014-01-28 02:11:33.750 028 12626.02 171.90 54752.68 88888.00 2014-01-28 02:11:33.875 028 12626.02 171.90 54752.70 88888.00 2014-01-28 02:11:34.000 028 12625.98 171.90 54752.70 88888.00 2014-01-28 02:11:34.125 028 12625.98 171.88 54752.68 88888.00 2014-01-28 02:11:34.250 028 12625.95 171.88 54752.70 88888.00 2014-01-28 02:11:34.375 028 12625.98 171.90 54752.68 88888.00 2014-01-28 02:11:34.500 028 12626.02 171.88 54752.70 88888.00 2014-01-28 02:11:34.625 028 12626.00 171.90 54752.68 88888.00 2014-01-28 02:11:34.750 028 12625.98 171.90 54752.70 88888.00 2014-01-28 02:11:34.875 028 12626.02 171.90 54752.70 88888.00 2014-01-28 02:11:35.000 028 12625.98 171.88 54752.68 88888.00 2014-01-28 02:11:35.125 028 12625.90 171.85 54752.70 88888.00 2014-01-28 02:11:35.250 028 12625.90 171.85 54752.72 88888.00 2014-01-28 02:11:35.375 028 12625.92 171.85 54752.68 88888.00 2014-01-28 02:11:35.500 028 12625.95 171.88 54752.70 88888.00 2014-01-28 02:11:35.625 028 12625.95 171.90 54752.70 88888.00 2014-01-28 02:11:35.750 028 12625.98 171.88 54752.72 88888.00 2014-01-28 02:11:35.875 028 12626.05 171.90 54752.70 88888.00 2014-01-28 02:11:36.000 028 12626.08 171.85 54752.70 88888.00 2014-01-28 02:11:36.125 028 12626.08 171.88 54752.70 88888.00 2014-01-28 02:11:36.250 028 12626.00 171.88 54752.72 88888.00 2014-01-28 02:11:36.375 028 12625.98 171.88 54752.72 88888.00 2014-01-28 02:11:36.500 028 12625.98 171.90 54752.70 88888.00 2014-01-28 02:11:36.625 028 12625.95 171.88 54752.65 88888.00 2014-01-28 02:11:36.750 028 12625.92 171.85 54752.65 88888.00 2014-01-28 02:11:36.875 028 12625.92 171.90 54752.65 88888.00 2014-01-28 02:11:37.000 028 12625.95 171.90 54752.68 88888.00 2014-01-28 02:11:37.125 028 12625.95 171.90 54752.68 88888.00 2014-01-28 02:11:37.250 028 12625.95 171.85 54752.70 88888.00 2014-01-28 02:11:37.375 028 12625.98 171.90 54752.72 88888.00 2014-01-28 02:11:37.500 028 12625.98 171.93 54752.70 88888.00 2014-01-28 02:11:37.625 028 12625.95 171.93 54752.68 88888.00 2014-01-28 02:11:37.750 028 12625.90 171.90 54752.70 88888.00 2014-01-28 02:11:37.875 028 12625.88 171.90 54752.68 88888.00 2014-01-28 02:11:38.000 028 12625.92 171.90 54752.68 88888.00 2014-01-28 02:11:38.125 028 12625.95 171.93 54752.70 88888.00 2014-01-28 02:11:38.250 028 12625.90 171.90 54752.70 88888.00 2014-01-28 02:11:38.375 028 12625.88 171.90 54752.65 88888.00 2014-01-28 02:11:38.500 028 12625.92 171.90 54752.68 88888.00 2014-01-28 02:11:38.625 028 12625.90 171.93 54752.68 88888.00 2014-01-28 02:11:38.750 028 12625.88 171.95 54752.65 88888.00 2014-01-28 02:11:38.875 028 12625.85 171.93 54752.65 88888.00 2014-01-28 02:11:39.000 028 12625.83 171.90 54752.65 88888.00 2014-01-28 02:11:39.125 028 12625.80 171.90 54752.65 88888.00 2014-01-28 02:11:39.250 028 12625.80 171.93 54752.65 88888.00 2014-01-28 02:11:39.375 028 12625.83 171.95 54752.68 88888.00 2014-01-28 02:11:39.500 028 12625.88 171.93 54752.68 88888.00 2014-01-28 02:11:39.625 028 12625.85 171.90 54752.70 88888.00 2014-01-28 02:11:39.750 028 12625.77 171.88 54752.68 88888.00 2014-01-28 02:11:39.875 028 12625.75 171.90 54752.68 88888.00 2014-01-28 02:11:40.000 028 12625.75 171.93 54752.68 88888.00 2014-01-28 02:11:40.125 028 12625.80 171.95 54752.68 88888.00 2014-01-28 02:11:40.250 028 12625.77 171.90 54752.65 88888.00 2014-01-28 02:11:40.375 028 12625.83 171.93 54752.65 88888.00 2014-01-28 02:11:40.500 028 12625.88 171.90 54752.68 88888.00 2014-01-28 02:11:40.625 028 12625.88 171.90 54752.70 88888.00 2014-01-28 02:11:40.750 028 12625.83 171.93 54752.72 88888.00 2014-01-28 02:11:40.875 028 12625.80 171.95 54752.70 88888.00 2014-01-28 02:11:41.000 028 12625.80 171.95 54752.68 88888.00 2014-01-28 02:11:41.125 028 12625.83 171.95 54752.68 88888.00 2014-01-28 02:11:41.250 028 12625.80 171.90 54752.70 88888.00 2014-01-28 02:11:41.375 028 12625.85 171.95 54752.75 88888.00 2014-01-28 02:11:41.500 028 12625.80 171.95 54752.75 88888.00 2014-01-28 02:11:41.625 028 12625.80 171.95 54752.70 88888.00 2014-01-28 02:11:41.750 028 12625.77 171.90 54752.70 88888.00 2014-01-28 02:11:41.875 028 12625.83 171.95 54752.70 88888.00 2014-01-28 02:11:42.000 028 12625.80 171.93 54752.68 88888.00 2014-01-28 02:11:42.125 028 12625.75 171.90 54752.70 88888.00 2014-01-28 02:11:42.250 028 12625.83 171.90 54752.72 88888.00 2014-01-28 02:11:42.375 028 12625.92 171.93 54752.72 88888.00 2014-01-28 02:11:42.500 028 12625.85 171.90 54752.70 88888.00 2014-01-28 02:11:42.625 028 12625.80 171.90 54752.68 88888.00 2014-01-28 02:11:42.750 028 12625.85 171.90 54752.68 88888.00 2014-01-28 02:11:42.875 028 12625.92 171.93 54752.68 88888.00 2014-01-28 02:11:43.000 028 12625.92 171.93 54752.70 88888.00 2014-01-28 02:11:43.125 028 12625.92 171.93 54752.72 88888.00 2014-01-28 02:11:43.250 028 12625.90 171.90 54752.72 88888.00 2014-01-28 02:11:43.375 028 12625.92 171.93 54752.70 88888.00 2014-01-28 02:11:43.500 028 12625.92 171.93 54752.70 88888.00 2014-01-28 02:11:43.625 028 12625.90 171.93 54752.70 88888.00 2014-01-28 02:11:43.750 028 12625.80 171.95 54752.70 88888.00 2014-01-28 02:11:43.875 028 12625.77 171.95 54752.72 88888.00 2014-01-28 02:11:44.000 028 12625.75 171.93 54752.72 88888.00 2014-01-28 02:11:44.125 028 12625.75 171.93 54752.70 88888.00 2014-01-28 02:11:44.250 028 12625.75 171.93 54752.72 88888.00 2014-01-28 02:11:44.375 028 12625.83 171.95 54752.70 88888.00 2014-01-28 02:11:44.500 028 12625.80 171.93 54752.70 88888.00 2014-01-28 02:11:44.625 028 12625.85 171.95 54752.70 88888.00 2014-01-28 02:11:44.750 028 12625.88 171.95 54752.70 88888.00 2014-01-28 02:11:44.875 028 12625.88 171.93 54752.72 88888.00 2014-01-28 02:11:45.000 028 12625.90 171.93 54752.70 88888.00 2014-01-28 02:11:45.125 028 12625.92 171.95 54752.70 88888.00 2014-01-28 02:11:45.250 028 12625.80 171.93 54752.70 88888.00 2014-01-28 02:11:45.375 028 12625.77 171.95 54752.68 88888.00 2014-01-28 02:11:45.500 028 12625.77 171.95 54752.72 88888.00 2014-01-28 02:11:45.625 028 12625.85 171.97 54752.72 88888.00 2014-01-28 02:11:45.750 028 12625.90 171.97 54752.70 88888.00 2014-01-28 02:11:45.875 028 12625.90 171.97 54752.70 88888.00 2014-01-28 02:11:46.000 028 12625.85 171.95 54752.72 88888.00 2014-01-28 02:11:46.125 028 12625.85 171.97 54752.75 88888.00 2014-01-28 02:11:46.250 028 12625.85 171.97 54752.72 88888.00 2014-01-28 02:11:46.375 028 12625.77 171.97 54752.78 88888.00 2014-01-28 02:11:46.500 028 12625.73 171.97 54752.75 88888.00 2014-01-28 02:11:46.625 028 12625.67 172.00 54752.75 88888.00 2014-01-28 02:11:46.750 028 12625.75 171.97 54752.72 88888.00 2014-01-28 02:11:46.875 028 12625.83 171.97 54752.72 88888.00 2014-01-28 02:11:47.000 028 12625.80 172.00 54752.70 88888.00 2014-01-28 02:11:47.125 028 12625.77 172.03 54752.78 88888.00 2014-01-28 02:11:47.250 028 12625.77 171.97 54752.75 88888.00 2014-01-28 02:11:47.375 028 12625.80 171.97 54752.70 88888.00 2014-01-28 02:11:47.500 028 12625.77 172.00 54752.70 88888.00 2014-01-28 02:11:47.625 028 12625.77 171.97 54752.70 88888.00 2014-01-28 02:11:47.750 028 12625.80 171.97 54752.70 88888.00 2014-01-28 02:11:47.875 028 12625.88 172.00 54752.70 88888.00 2014-01-28 02:11:48.000 028 12625.83 172.00 54752.70 88888.00 2014-01-28 02:11:48.125 028 12625.80 172.00 54752.70 88888.00 2014-01-28 02:11:48.250 028 12625.85 171.97 54752.70 88888.00 2014-01-28 02:11:48.375 028 12625.88 172.00 54752.72 88888.00 2014-01-28 02:11:48.500 028 12625.77 172.00 54752.70 88888.00 2014-01-28 02:11:48.625 028 12625.73 171.97 54752.72 88888.00 2014-01-28 02:11:48.750 028 12625.73 172.00 54752.72 88888.00 2014-01-28 02:11:48.875 028 12625.77 172.00 54752.72 88888.00 2014-01-28 02:11:49.000 028 12625.77 172.00 54752.72 88888.00 2014-01-28 02:11:49.125 028 12625.77 172.03 54752.70 88888.00 2014-01-28 02:11:49.250 028 12625.85 172.00 54752.72 88888.00 2014-01-28 02:11:49.375 028 12625.92 172.03 54752.72 88888.00 2014-01-28 02:11:49.500 028 12625.92 172.00 54752.72 88888.00 2014-01-28 02:11:49.625 028 12625.85 171.97 54752.72 88888.00 2014-01-28 02:11:49.750 028 12625.85 172.00 54752.72 88888.00 2014-01-28 02:11:49.875 028 12625.88 172.00 54752.75 88888.00 2014-01-28 02:11:50.000 028 12625.90 172.00 54752.70 88888.00 2014-01-28 02:11:50.125 028 12625.92 172.03 54752.72 88888.00 2014-01-28 02:11:50.250 028 12625.95 172.00 54752.78 88888.00 2014-01-28 02:11:50.375 028 12625.90 172.00 54752.75 88888.00 2014-01-28 02:11:50.500 028 12625.80 172.00 54752.72 88888.00 2014-01-28 02:11:50.625 028 12625.80 172.00 54752.75 88888.00 2014-01-28 02:11:50.750 028 12625.85 172.00 54752.75 88888.00 2014-01-28 02:11:50.875 028 12625.90 172.00 54752.72 88888.00 2014-01-28 02:11:51.000 028 12625.90 171.97 54752.72 88888.00 2014-01-28 02:11:51.125 028 12625.92 171.97 54752.78 88888.00 2014-01-28 02:11:51.250 028 12625.92 171.95 54752.70 88888.00 2014-01-28 02:11:51.375 028 12625.90 172.00 54752.68 88888.00 2014-01-28 02:11:51.500 028 12625.83 171.97 54752.65 88888.00 2014-01-28 02:11:51.625 028 12625.83 171.97 54752.68 88888.00 2014-01-28 02:11:51.750 028 12625.88 172.00 54752.68 88888.00 2014-01-28 02:11:51.875 028 12625.85 172.00 54752.62 88888.00 2014-01-28 02:11:52.000 028 12625.80 172.03 54752.65 88888.00 2014-01-28 02:11:52.125 028 12625.85 172.03 54752.70 88888.00 2014-01-28 02:11:52.250 028 12625.88 172.00 54752.72 88888.00 2014-01-28 02:11:52.375 028 12625.88 171.97 54752.72 88888.00 2014-01-28 02:11:52.500 028 12625.88 171.97 54752.70 88888.00 2014-01-28 02:11:52.625 028 12625.88 172.00 54752.70 88888.00 2014-01-28 02:11:52.750 028 12625.85 172.03 54752.72 88888.00 2014-01-28 02:11:52.875 028 12625.85 172.03 54752.72 88888.00 2014-01-28 02:11:53.000 028 12625.83 172.03 54752.70 88888.00 2014-01-28 02:11:53.125 028 12625.88 172.03 54752.72 88888.00 2014-01-28 02:11:53.250 028 12625.85 172.00 54752.70 88888.00 2014-01-28 02:11:53.375 028 12625.77 172.00 54752.70 88888.00 2014-01-28 02:11:53.500 028 12625.77 172.00 54752.70 88888.00 2014-01-28 02:11:53.625 028 12625.77 171.97 54752.68 88888.00 2014-01-28 02:11:53.750 028 12625.77 172.00 54752.70 88888.00 2014-01-28 02:11:53.875 028 12625.77 172.03 54752.72 88888.00 2014-01-28 02:11:54.000 028 12625.80 172.05 54752.72 88888.00 2014-01-28 02:11:54.125 028 12625.83 172.03 54752.70 88888.00 2014-01-28 02:11:54.250 028 12625.83 172.03 54752.70 88888.00 2014-01-28 02:11:54.375 028 12625.90 172.03 54752.70 88888.00 2014-01-28 02:11:54.500 028 12625.88 172.03 54752.72 88888.00 2014-01-28 02:11:54.625 028 12625.85 172.03 54752.72 88888.00 2014-01-28 02:11:54.750 028 12625.80 172.00 54752.75 88888.00 2014-01-28 02:11:54.875 028 12625.73 172.00 54752.72 88888.00 2014-01-28 02:11:55.000 028 12625.75 172.03 54752.70 88888.00 2014-01-28 02:11:55.125 028 12625.75 172.05 54752.70 88888.00 2014-01-28 02:11:55.250 028 12625.70 172.00 54752.72 88888.00 2014-01-28 02:11:55.375 028 12625.73 172.03 54752.72 88888.00 2014-01-28 02:11:55.500 028 12625.75 172.00 54752.72 88888.00 2014-01-28 02:11:55.625 028 12625.77 171.97 54752.70 88888.00 2014-01-28 02:11:55.750 028 12625.77 171.97 54752.68 88888.00 2014-01-28 02:11:55.875 028 12625.83 172.03 54752.72 88888.00 2014-01-28 02:11:56.000 028 12625.90 172.03 54752.72 88888.00 2014-01-28 02:11:56.125 028 12625.88 172.03 54752.72 88888.00 2014-01-28 02:11:56.250 028 12625.88 171.97 54752.72 88888.00 2014-01-28 02:11:56.375 028 12625.88 172.03 54752.72 88888.00 2014-01-28 02:11:56.500 028 12625.83 172.00 54752.75 88888.00 2014-01-28 02:11:56.625 028 12625.80 172.00 54752.70 88888.00 2014-01-28 02:11:56.750 028 12625.75 172.03 54752.70 88888.00 2014-01-28 02:11:56.875 028 12625.73 172.03 54752.70 88888.00 2014-01-28 02:11:57.000 028 12625.73 172.00 54752.70 88888.00 2014-01-28 02:11:57.125 028 12625.77 172.03 54752.72 88888.00 2014-01-28 02:11:57.250 028 12625.77 172.05 54752.72 88888.00 2014-01-28 02:11:57.375 028 12625.80 172.05 54752.70 88888.00 2014-01-28 02:11:57.500 028 12625.75 172.03 54752.70 88888.00 2014-01-28 02:11:57.625 028 12625.77 172.05 54752.72 88888.00 2014-01-28 02:11:57.750 028 12625.77 172.03 54752.72 88888.00 2014-01-28 02:11:57.875 028 12625.70 172.03 54752.72 88888.00 2014-01-28 02:11:58.000 028 12625.73 172.03 54752.72 88888.00 2014-01-28 02:11:58.125 028 12625.73 172.03 54752.72 88888.00 2014-01-28 02:11:58.250 028 12625.70 172.03 54752.75 88888.00 2014-01-28 02:11:58.375 028 12625.70 172.00 54752.75 88888.00 2014-01-28 02:11:58.500 028 12625.70 172.00 54752.75 88888.00 2014-01-28 02:11:58.625 028 12625.67 172.00 54752.75 88888.00 2014-01-28 02:11:58.750 028 12625.73 172.03 54752.75 88888.00 2014-01-28 02:11:58.875 028 12625.80 172.05 54752.75 88888.00 2014-01-28 02:11:59.000 028 12625.75 172.03 54752.72 88888.00 2014-01-28 02:11:59.125 028 12625.67 172.03 54752.72 88888.00 2014-01-28 02:11:59.250 028 12625.70 172.03 54752.75 88888.00 2014-01-28 02:11:59.375 028 12625.77 172.05 54752.75 88888.00 2014-01-28 02:11:59.500 028 12625.77 172.03 54752.75 88888.00 2014-01-28 02:11:59.625 028 12625.73 172.03 54752.75 88888.00 2014-01-28 02:11:59.750 028 12625.75 172.05 54752.78 88888.00 2014-01-28 02:11:59.875 028 12625.77 172.05 54752.75 88888.00 2014-01-28 02:12:00.000 028 12625.73 172.03 54752.70 88888.00 2014-01-28 02:12:00.125 028 12625.73 172.03 54752.72 88888.00 2014-01-28 02:12:00.250 028 12625.73 172.05 54752.78 88888.00 2014-01-28 02:12:00.375 028 12625.73 172.03 54752.75 88888.00 2014-01-28 02:12:00.500 028 12625.73 172.03 54752.75 88888.00 2014-01-28 02:12:00.625 028 12625.80 172.03 54752.75 88888.00 2014-01-28 02:12:00.750 028 12625.77 172.03 54752.78 88888.00 2014-01-28 02:12:00.875 028 12625.73 172.05 54752.75 88888.00 2014-01-28 02:12:01.000 028 12625.73 172.05 54752.75 88888.00 2014-01-28 02:12:01.125 028 12625.77 172.03 54752.75 88888.00 2014-01-28 02:12:01.250 028 12625.80 172.03 54752.75 88888.00 2014-01-28 02:12:01.375 028 12625.85 172.05 54752.78 88888.00 2014-01-28 02:12:01.500 028 12625.85 172.03 54752.80 88888.00 2014-01-28 02:12:01.625 028 12625.77 172.03 54752.78 88888.00 2014-01-28 02:12:01.750 028 12625.77 172.03 54752.75 88888.00 2014-01-28 02:12:01.875 028 12625.80 172.03 54752.75 88888.00 2014-01-28 02:12:02.000 028 12625.80 172.05 54752.75 88888.00 2014-01-28 02:12:02.125 028 12625.83 172.05 54752.75 88888.00 2014-01-28 02:12:02.250 028 12625.80 172.03 54752.75 88888.00 2014-01-28 02:12:02.375 028 12625.77 172.03 54752.75 88888.00 2014-01-28 02:12:02.500 028 12625.77 172.03 54752.72 88888.00 2014-01-28 02:12:02.625 028 12625.85 172.07 54752.78 88888.00 2014-01-28 02:12:02.750 028 12625.90 172.07 54752.80 88888.00 2014-01-28 02:12:02.875 028 12625.77 172.03 54752.75 88888.00 2014-01-28 02:12:03.000 028 12625.70 171.97 54752.75 88888.00 2014-01-28 02:12:03.125 028 12625.75 172.03 54752.75 88888.00 2014-01-28 02:12:03.250 028 12625.73 172.03 54752.78 88888.00 2014-01-28 02:12:03.375 028 12625.80 172.03 54752.75 88888.00 2014-01-28 02:12:03.500 028 12625.77 172.05 54752.78 88888.00 2014-01-28 02:12:03.625 028 12625.73 172.05 54752.75 88888.00 2014-01-28 02:12:03.750 028 12625.67 172.05 54752.75 88888.00 2014-01-28 02:12:03.875 028 12625.67 172.03 54752.78 88888.00 2014-01-28 02:12:04.000 028 12625.73 172.00 54752.75 88888.00 2014-01-28 02:12:04.125 028 12625.73 172.00 54752.75 88888.00 2014-01-28 02:12:04.250 028 12625.75 172.00 54752.78 88888.00 2014-01-28 02:12:04.375 028 12625.83 172.00 54752.75 88888.00 2014-01-28 02:12:04.500 028 12625.83 172.00 54752.75 88888.00 2014-01-28 02:12:04.625 028 12625.80 171.97 54752.72 88888.00 2014-01-28 02:12:04.750 028 12625.83 172.00 54752.75 88888.00 2014-01-28 02:12:04.875 028 12625.77 172.03 54752.75 88888.00 2014-01-28 02:12:05.000 028 12625.77 172.03 54752.78 88888.00 2014-01-28 02:12:05.125 028 12625.80 172.00 54752.78 88888.00 2014-01-28 02:12:05.250 028 12625.77 172.03 54752.75 88888.00 2014-01-28 02:12:05.375 028 12625.83 172.05 54752.75 88888.00 2014-01-28 02:12:05.500 028 12625.80 172.00 54752.75 88888.00 2014-01-28 02:12:05.625 028 12625.77 172.00 54752.75 88888.00 2014-01-28 02:12:05.750 028 12625.77 172.00 54752.75 88888.00 2014-01-28 02:12:05.875 028 12625.83 172.00 54752.75 88888.00 2014-01-28 02:12:06.000 028 12625.85 172.00 54752.72 88888.00 2014-01-28 02:12:06.125 028 12625.77 171.97 54752.75 88888.00 2014-01-28 02:12:06.250 028 12625.75 171.97 54752.72 88888.00 2014-01-28 02:12:06.375 028 12625.77 171.95 54752.70 88888.00 2014-01-28 02:12:06.500 028 12625.83 171.97 54752.72 88888.00 2014-01-28 02:12:06.625 028 12625.90 172.00 54752.75 88888.00 2014-01-28 02:12:06.750 028 12625.90 172.00 54752.72 88888.00 2014-01-28 02:12:06.875 028 12625.98 172.03 54752.72 88888.00 2014-01-28 02:12:07.000 028 12625.95 172.00 54752.72 88888.00 2014-01-28 02:12:07.125 028 12625.95 172.00 54752.75 88888.00 2014-01-28 02:12:07.250 028 12625.90 172.00 54752.78 88888.00 2014-01-28 02:12:07.375 028 12625.83 172.00 54752.78 88888.00 2014-01-28 02:12:07.500 028 12625.75 172.00 54752.75 88888.00 2014-01-28 02:12:07.625 028 12625.77 172.03 54752.75 88888.00 2014-01-28 02:12:07.750 028 12625.80 172.03 54752.75 88888.00 2014-01-28 02:12:07.875 028 12625.75 172.00 54752.75 88888.00 2014-01-28 02:12:08.000 028 12625.73 172.03 54752.78 88888.00 2014-01-28 02:12:08.125 028 12625.77 172.00 54752.78 88888.00 2014-01-28 02:12:08.250 028 12625.88 172.00 54752.78 88888.00 2014-01-28 02:12:08.375 028 12625.95 172.03 54752.78 88888.00 2014-01-28 02:12:08.500 028 12625.95 172.00 54752.78 88888.00 2014-01-28 02:12:08.625 028 12625.92 172.00 54752.78 88888.00 2014-01-28 02:12:08.750 028 12625.90 172.00 54752.78 88888.00 2014-01-28 02:12:08.875 028 12625.88 172.00 54752.75 88888.00 2014-01-28 02:12:09.000 028 12625.83 171.97 54752.75 88888.00 2014-01-28 02:12:09.125 028 12625.80 171.97 54752.78 88888.00 2014-01-28 02:12:09.250 028 12625.77 171.97 54752.78 88888.00 2014-01-28 02:12:09.375 028 12625.80 171.95 54752.75 88888.00 2014-01-28 02:12:09.500 028 12625.77 171.93 54752.75 88888.00 2014-01-28 02:12:09.625 028 12625.83 171.97 54752.78 88888.00 2014-01-28 02:12:09.750 028 12625.83 171.97 54752.78 88888.00 2014-01-28 02:12:09.875 028 12625.83 171.97 54752.78 88888.00 2014-01-28 02:12:10.000 028 12625.85 171.95 54752.75 88888.00 2014-01-28 02:12:10.125 028 12625.85 171.97 54752.75 88888.00 2014-01-28 02:12:10.250 028 12625.88 171.97 54752.78 88888.00 2014-01-28 02:12:10.375 028 12625.85 171.97 54752.75 88888.00 2014-01-28 02:12:10.500 028 12625.83 171.97 54752.75 88888.00 2014-01-28 02:12:10.625 028 12625.77 171.97 54752.75 88888.00 2014-01-28 02:12:10.750 028 12625.75 171.97 54752.75 88888.00 2014-01-28 02:12:10.875 028 12625.77 171.97 54752.75 88888.00 2014-01-28 02:12:11.000 028 12625.85 171.97 54752.80 88888.00 2014-01-28 02:12:11.125 028 12625.85 171.97 54752.75 88888.00 2014-01-28 02:12:11.250 028 12625.77 171.97 54752.75 88888.00 2014-01-28 02:12:11.375 028 12625.75 171.97 54752.75 88888.00 2014-01-28 02:12:11.500 028 12625.77 171.97 54752.75 88888.00 2014-01-28 02:12:11.625 028 12625.75 171.95 54752.75 88888.00 2014-01-28 02:12:11.750 028 12625.73 171.95 54752.72 88888.00 2014-01-28 02:12:11.875 028 12625.75 171.97 54752.75 88888.00 2014-01-28 02:12:12.000 028 12625.75 171.95 54752.72 88888.00 2014-01-28 02:12:12.125 028 12625.80 171.97 54752.75 88888.00 2014-01-28 02:12:12.250 028 12625.80 171.95 54752.75 88888.00 2014-01-28 02:12:12.375 028 12625.80 171.97 54752.78 88888.00 2014-01-28 02:12:12.500 028 12625.75 171.95 54752.78 88888.00 2014-01-28 02:12:12.625 028 12625.77 171.97 54752.78 88888.00 2014-01-28 02:12:12.750 028 12625.80 171.97 54752.78 88888.00 2014-01-28 02:12:12.875 028 12625.83 171.97 54752.78 88888.00 2014-01-28 02:12:13.000 028 12625.92 171.97 54752.78 88888.00 2014-01-28 02:12:13.125 028 12626.00 171.97 54752.78 88888.00 2014-01-28 02:12:13.250 028 12625.83 171.95 54752.78 88888.00 2014-01-28 02:12:13.375 028 12625.75 171.97 54752.80 88888.00 2014-01-28 02:12:13.500 028 12625.80 171.97 54752.78 88888.00 2014-01-28 02:12:13.625 028 12625.83 171.97 54752.78 88888.00 2014-01-28 02:12:13.750 028 12625.77 171.93 54752.78 88888.00 2014-01-28 02:12:13.875 028 12625.75 171.93 54752.80 88888.00 2014-01-28 02:12:14.000 028 12625.75 171.95 54752.80 88888.00 2014-01-28 02:12:14.125 028 12625.73 171.95 54752.78 88888.00 2014-01-28 02:12:14.250 028 12625.67 171.95 54752.78 88888.00 2014-01-28 02:12:14.375 028 12625.73 171.97 54752.78 88888.00 2014-01-28 02:12:14.500 028 12625.73 171.97 54752.80 88888.00 2014-01-28 02:12:14.625 028 12625.75 171.97 54752.78 88888.00 2014-01-28 02:12:14.750 028 12625.80 171.97 54752.78 88888.00 2014-01-28 02:12:14.875 028 12625.83 171.95 54752.75 88888.00 2014-01-28 02:12:15.000 028 12625.77 171.93 54752.72 88888.00 2014-01-28 02:12:15.125 028 12625.77 171.95 54752.78 88888.00 2014-01-28 02:12:15.250 028 12625.83 171.95 54752.78 88888.00 2014-01-28 02:12:15.375 028 12625.83 171.97 54752.78 88888.00 2014-01-28 02:12:15.500 028 12625.75 171.93 54752.80 88888.00 2014-01-28 02:12:15.625 028 12625.67 171.95 54752.80 88888.00 2014-01-28 02:12:15.750 028 12625.67 171.95 54752.80 88888.00 2014-01-28 02:12:15.875 028 12625.73 171.95 54752.80 88888.00 2014-01-28 02:12:16.000 028 12625.77 171.95 54752.80 88888.00 2014-01-28 02:12:16.125 028 12625.83 171.95 54752.78 88888.00 2014-01-28 02:12:16.250 028 12625.75 171.95 54752.78 88888.00 2014-01-28 02:12:16.375 028 12625.67 171.95 54752.75 88888.00 2014-01-28 02:12:16.500 028 12625.62 171.93 54752.78 88888.00 2014-01-28 02:12:16.625 028 12625.67 171.93 54752.75 88888.00 2014-01-28 02:12:16.750 028 12625.70 171.93 54752.72 88888.00 2014-01-28 02:12:16.875 028 12625.75 171.95 54752.75 88888.00 2014-01-28 02:12:17.000 028 12625.75 171.93 54752.75 88888.00 2014-01-28 02:12:17.125 028 12625.67 171.95 54752.78 88888.00 2014-01-28 02:12:17.250 028 12625.62 171.93 54752.80 88888.00 2014-01-28 02:12:17.375 028 12625.70 171.95 54752.75 88888.00 2014-01-28 02:12:17.500 028 12625.75 171.93 54752.72 88888.00 2014-01-28 02:12:17.625 028 12625.73 171.93 54752.75 88888.00 2014-01-28 02:12:17.750 028 12625.70 171.93 54752.78 88888.00 2014-01-28 02:12:17.875 028 12625.67 171.93 54752.75 88888.00 2014-01-28 02:12:18.000 028 12625.62 171.93 54752.78 88888.00 2014-01-28 02:12:18.125 028 12625.65 171.93 54752.75 88888.00 2014-01-28 02:12:18.250 028 12625.65 171.90 54752.75 88888.00 2014-01-28 02:12:18.375 028 12625.65 171.88 54752.72 88888.00 2014-01-28 02:12:18.500 028 12625.60 171.88 54752.75 88888.00 2014-01-28 02:12:18.625 028 12625.60 171.95 54752.78 88888.00 2014-01-28 02:12:18.750 028 12625.62 171.95 54752.78 88888.00 2014-01-28 02:12:18.875 028 12625.62 171.95 54752.78 88888.00 2014-01-28 02:12:19.000 028 12625.60 171.95 54752.78 88888.00 2014-01-28 02:12:19.125 028 12625.58 171.95 54752.80 88888.00 2014-01-28 02:12:19.250 028 12625.58 171.93 54752.80 88888.00 2014-01-28 02:12:19.375 028 12625.65 171.95 54752.78 88888.00 2014-01-28 02:12:19.500 028 12625.75 171.97 54752.78 88888.00 2014-01-28 02:12:19.625 028 12625.73 171.95 54752.78 88888.00 2014-01-28 02:12:19.750 028 12625.65 171.95 54752.80 88888.00 2014-01-28 02:12:19.875 028 12625.67 171.95 54752.80 88888.00 2014-01-28 02:12:20.000 028 12625.73 171.93 54752.78 88888.00 2014-01-28 02:12:20.125 028 12625.62 171.95 54752.78 88888.00 2014-01-28 02:12:20.250 028 12625.60 171.95 54752.78 88888.00 2014-01-28 02:12:20.375 028 12625.70 171.95 54752.78 88888.00 2014-01-28 02:12:20.500 028 12625.77 171.93 54752.78 88888.00 2014-01-28 02:12:20.625 028 12625.77 171.93 54752.80 88888.00 2014-01-28 02:12:20.750 028 12625.77 171.95 54752.78 88888.00 2014-01-28 02:12:20.875 028 12625.77 171.95 54752.78 88888.00 2014-01-28 02:12:21.000 028 12625.77 171.93 54752.75 88888.00 2014-01-28 02:12:21.125 028 12625.77 171.93 54752.78 88888.00 2014-01-28 02:12:21.250 028 12625.73 171.90 54752.75 88888.00 2014-01-28 02:12:21.375 028 12625.73 171.93 54752.75 88888.00 2014-01-28 02:12:21.500 028 12625.75 171.95 54752.80 88888.00 2014-01-28 02:12:21.625 028 12625.70 171.93 54752.75 88888.00 2014-01-28 02:12:21.750 028 12625.65 171.93 54752.75 88888.00 2014-01-28 02:12:21.875 028 12625.67 171.93 54752.78 88888.00 2014-01-28 02:12:22.000 028 12625.73 171.93 54752.75 88888.00 2014-01-28 02:12:22.125 028 12625.83 171.95 54752.78 88888.00 2014-01-28 02:12:22.250 028 12625.80 171.93 54752.78 88888.00 2014-01-28 02:12:22.375 028 12625.83 171.95 54752.80 88888.00 2014-01-28 02:12:22.500 028 12625.83 171.93 54752.80 88888.00 2014-01-28 02:12:22.625 028 12625.83 171.90 54752.78 88888.00 2014-01-28 02:12:22.750 028 12625.77 171.90 54752.80 88888.00 2014-01-28 02:12:22.875 028 12625.77 171.90 54752.82 88888.00 2014-01-28 02:12:23.000 028 12625.85 171.93 54752.80 88888.00 2014-01-28 02:12:23.125 028 12625.77 171.93 54752.78 88888.00 2014-01-28 02:12:23.250 028 12625.70 171.90 54752.78 88888.00 2014-01-28 02:12:23.375 028 12625.75 171.90 54752.75 88888.00 2014-01-28 02:12:23.500 028 12625.77 171.90 54752.75 88888.00 2014-01-28 02:12:23.625 028 12625.75 171.88 54752.75 88888.00 2014-01-28 02:12:23.750 028 12625.75 171.93 54752.75 88888.00 2014-01-28 02:12:23.875 028 12625.77 171.93 54752.75 88888.00 2014-01-28 02:12:24.000 028 12625.73 171.90 54752.72 88888.00 2014-01-28 02:12:24.125 028 12625.67 171.93 54752.75 88888.00 2014-01-28 02:12:24.250 028 12625.73 171.90 54752.78 88888.00 2014-01-28 02:12:24.375 028 12625.80 171.93 54752.78 88888.00 2014-01-28 02:12:24.500 028 12625.80 171.93 54752.75 88888.00 2014-01-28 02:12:24.625 028 12625.70 171.93 54752.75 88888.00 2014-01-28 02:12:24.750 028 12625.73 171.95 54752.75 88888.00 2014-01-28 02:12:24.875 028 12625.73 171.95 54752.75 88888.00 2014-01-28 02:12:25.000 028 12625.75 171.90 54752.75 88888.00 2014-01-28 02:12:25.125 028 12625.80 171.93 54752.78 88888.00 2014-01-28 02:12:25.250 028 12625.80 171.95 54752.78 88888.00 2014-01-28 02:12:25.375 028 12625.77 171.93 54752.78 88888.00 2014-01-28 02:12:25.500 028 12625.75 171.93 54752.78 88888.00 2014-01-28 02:12:25.625 028 12625.77 171.93 54752.78 88888.00 2014-01-28 02:12:25.750 028 12625.77 171.95 54752.78 88888.00 2014-01-28 02:12:25.875 028 12625.77 171.95 54752.75 88888.00 2014-01-28 02:12:26.000 028 12625.85 171.95 54752.72 88888.00 2014-01-28 02:12:26.125 028 12625.80 171.90 54752.75 88888.00 2014-01-28 02:12:26.250 028 12625.77 171.90 54752.75 88888.00 2014-01-28 02:12:26.375 028 12625.83 171.90 54752.75 88888.00 2014-01-28 02:12:26.500 028 12625.85 171.90 54752.72 88888.00 2014-01-28 02:12:26.625 028 12625.80 171.90 54752.75 88888.00 2014-01-28 02:12:26.750 028 12625.83 171.93 54752.72 88888.00 2014-01-28 02:12:26.875 028 12625.80 171.93 54752.75 88888.00 2014-01-28 02:12:27.000 028 12625.77 171.93 54752.75 88888.00 2014-01-28 02:12:27.125 028 12625.80 171.93 54752.78 88888.00 2014-01-28 02:12:27.250 028 12625.80 171.93 54752.78 88888.00 2014-01-28 02:12:27.375 028 12625.90 171.97 54752.78 88888.00 2014-01-28 02:12:27.500 028 12625.90 171.97 54752.78 88888.00 2014-01-28 02:12:27.625 028 12625.85 171.95 54752.78 88888.00 2014-01-28 02:12:27.750 028 12625.83 171.93 54752.75 88888.00 2014-01-28 02:12:27.875 028 12625.77 171.93 54752.75 88888.00 2014-01-28 02:12:28.000 028 12625.83 171.97 54752.78 88888.00 2014-01-28 02:12:28.125 028 12625.83 171.97 54752.78 88888.00 2014-01-28 02:12:28.250 028 12625.80 171.97 54752.75 88888.00 2014-01-28 02:12:28.375 028 12625.83 171.95 54752.72 88888.00 2014-01-28 02:12:28.500 028 12625.75 171.93 54752.72 88888.00 2014-01-28 02:12:28.625 028 12625.70 171.95 54752.75 88888.00 2014-01-28 02:12:28.750 028 12625.83 171.97 54752.78 88888.00 2014-01-28 02:12:28.875 028 12625.88 171.97 54752.78 88888.00 2014-01-28 02:12:29.000 028 12625.85 171.97 54752.72 88888.00 2014-01-28 02:12:29.125 028 12625.77 171.95 54752.72 88888.00 2014-01-28 02:12:29.250 028 12625.73 171.93 54752.78 88888.00 2014-01-28 02:12:29.375 028 12625.73 171.95 54752.75 88888.00 2014-01-28 02:12:29.500 028 12625.77 171.95 54752.75 88888.00 2014-01-28 02:12:29.625 028 12625.83 171.95 54752.78 88888.00 2014-01-28 02:12:29.750 028 12625.83 171.97 54752.78 88888.00 2014-01-28 02:12:29.875 028 12625.83 171.95 54752.78 88888.00 2014-01-28 02:12:30.000 028 12625.83 171.95 54752.72 88888.00 2014-01-28 02:12:30.125 028 12625.80 171.95 54752.75 88888.00 2014-01-28 02:12:30.250 028 12625.70 171.95 54752.72 88888.00 2014-01-28 02:12:30.375 028 12625.73 171.97 54752.72 88888.00 2014-01-28 02:12:30.500 028 12625.77 171.95 54752.72 88888.00 2014-01-28 02:12:30.625 028 12625.77 171.93 54752.78 88888.00 2014-01-28 02:12:30.750 028 12625.80 171.97 54752.78 88888.00 2014-01-28 02:12:30.875 028 12625.83 171.97 54752.78 88888.00 2014-01-28 02:12:31.000 028 12625.75 171.95 54752.78 88888.00 2014-01-28 02:12:31.125 028 12625.75 171.95 54752.75 88888.00 2014-01-28 02:12:31.250 028 12625.73 171.93 54752.75 88888.00 2014-01-28 02:12:31.375 028 12625.75 171.95 54752.75 88888.00 2014-01-28 02:12:31.500 028 12625.77 171.95 54752.75 88888.00 2014-01-28 02:12:31.625 028 12625.75 171.95 54752.78 88888.00 2014-01-28 02:12:31.750 028 12625.80 171.95 54752.78 88888.00 2014-01-28 02:12:31.875 028 12625.83 171.97 54752.78 88888.00 2014-01-28 02:12:32.000 028 12625.77 171.97 54752.75 88888.00 2014-01-28 02:12:32.125 028 12625.83 171.95 54752.75 88888.00 2014-01-28 02:12:32.250 028 12625.88 171.95 54752.75 88888.00 2014-01-28 02:12:32.375 028 12625.90 171.97 54752.78 88888.00 2014-01-28 02:12:32.500 028 12625.85 171.97 54752.75 88888.00 2014-01-28 02:12:32.625 028 12625.85 171.95 54752.75 88888.00 2014-01-28 02:12:32.750 028 12625.88 171.97 54752.75 88888.00 2014-01-28 02:12:32.875 028 12625.88 171.95 54752.75 88888.00 2014-01-28 02:12:33.000 028 12625.88 171.97 54752.78 88888.00 2014-01-28 02:12:33.125 028 12625.92 171.97 54752.78 88888.00 2014-01-28 02:12:33.250 028 12625.92 171.95 54752.78 88888.00 2014-01-28 02:12:33.375 028 12626.00 172.00 54752.75 88888.00 2014-01-28 02:12:33.500 028 12626.00 172.00 54752.78 88888.00 2014-01-28 02:12:33.625 028 12625.95 172.00 54752.78 88888.00 2014-01-28 02:12:33.750 028 12625.90 172.00 54752.80 88888.00 2014-01-28 02:12:33.875 028 12625.85 172.00 54752.78 88888.00 2014-01-28 02:12:34.000 028 12625.85 172.00 54752.78 88888.00 2014-01-28 02:12:34.125 028 12625.83 172.00 54752.72 88888.00 2014-01-28 02:12:34.250 028 12625.83 171.97 54752.75 88888.00 2014-01-28 02:12:34.375 028 12625.88 172.03 54752.72 88888.00 2014-01-28 02:12:34.500 028 12625.88 172.00 54752.72 88888.00 2014-01-28 02:12:34.625 028 12625.88 172.03 54752.72 88888.00 2014-01-28 02:12:34.750 028 12625.85 171.97 54752.75 88888.00 2014-01-28 02:12:34.875 028 12625.88 172.00 54752.78 88888.00 2014-01-28 02:12:35.000 028 12625.90 172.00 54752.72 88888.00 2014-01-28 02:12:35.125 028 12625.92 172.03 54752.72 88888.00 2014-01-28 02:12:35.250 028 12625.92 172.00 54752.72 88888.00 2014-01-28 02:12:35.375 028 12625.98 172.00 54752.72 88888.00 2014-01-28 02:12:35.500 028 12625.98 171.97 54752.75 88888.00 2014-01-28 02:12:35.625 028 12625.95 171.97 54752.70 88888.00 2014-01-28 02:12:35.750 028 12625.88 172.00 54752.70 88888.00 2014-01-28 02:12:35.875 028 12625.90 172.03 54752.72 88888.00 2014-01-28 02:12:36.000 028 12625.88 172.00 54752.72 88888.00 2014-01-28 02:12:36.125 028 12625.90 172.00 54752.75 88888.00 2014-01-28 02:12:36.250 028 12625.88 172.03 54752.75 88888.00 2014-01-28 02:12:36.375 028 12625.85 172.00 54752.75 88888.00 2014-01-28 02:12:36.500 028 12625.85 171.97 54752.75 88888.00 2014-01-28 02:12:36.625 028 12625.88 172.00 54752.72 88888.00 2014-01-28 02:12:36.750 028 12625.77 172.00 54752.70 88888.00 2014-01-28 02:12:36.875 028 12625.73 172.03 54752.75 88888.00 2014-01-28 02:12:37.000 028 12625.75 172.03 54752.75 88888.00 2014-01-28 02:12:37.125 028 12625.75 171.97 54752.75 88888.00 2014-01-28 02:12:37.250 028 12625.75 171.97 54752.75 88888.00 2014-01-28 02:12:37.375 028 12625.77 172.03 54752.75 88888.00 2014-01-28 02:12:37.500 028 12625.77 172.00 54752.72 88888.00 2014-01-28 02:12:37.625 028 12625.83 171.97 54752.72 88888.00 2014-01-28 02:12:37.750 028 12625.83 172.00 54752.72 88888.00 2014-01-28 02:12:37.875 028 12625.80 172.00 54752.72 88888.00 2014-01-28 02:12:38.000 028 12625.85 172.03 54752.70 88888.00 2014-01-28 02:12:38.125 028 12625.85 172.03 54752.70 88888.00 2014-01-28 02:12:38.250 028 12625.83 172.00 54752.70 88888.00 2014-01-28 02:12:38.375 028 12625.88 172.03 54752.72 88888.00 2014-01-28 02:12:38.500 028 12625.95 172.05 54752.70 88888.00 2014-01-28 02:12:38.625 028 12625.92 172.03 54752.72 88888.00 2014-01-28 02:12:38.750 028 12625.85 172.03 54752.72 88888.00 2014-01-28 02:12:38.875 028 12625.88 172.05 54752.72 88888.00 2014-01-28 02:12:39.000 028 12625.90 172.05 54752.72 88888.00 2014-01-28 02:12:39.125 028 12625.90 172.03 54752.70 88888.00 2014-01-28 02:12:39.250 028 12625.83 171.97 54752.72 88888.00 2014-01-28 02:12:39.375 028 12625.85 172.00 54752.72 88888.00 2014-01-28 02:12:39.500 028 12625.92 172.03 54752.72 88888.00 2014-01-28 02:12:39.625 028 12625.98 172.05 54752.72 88888.00 2014-01-28 02:12:39.750 028 12625.95 172.00 54752.75 88888.00 2014-01-28 02:12:39.875 028 12625.77 171.97 54752.70 88888.00 2014-01-28 02:12:40.000 028 12625.80 172.00 54752.70 88888.00 2014-01-28 02:12:40.125 028 12625.85 172.00 54752.70 88888.00 2014-01-28 02:12:40.250 028 12625.90 172.03 54752.70 88888.00 2014-01-28 02:12:40.375 028 12625.92 172.03 54752.72 88888.00 2014-01-28 02:12:40.500 028 12625.92 172.03 54752.75 88888.00 2014-01-28 02:12:40.625 028 12625.85 172.00 54752.75 88888.00 2014-01-28 02:12:40.750 028 12625.83 172.00 54752.72 88888.00 2014-01-28 02:12:40.875 028 12625.92 172.00 54752.72 88888.00 2014-01-28 02:12:41.000 028 12625.95 172.03 54752.72 88888.00 2014-01-28 02:12:41.125 028 12625.95 172.00 54752.72 88888.00 2014-01-28 02:12:41.250 028 12625.88 172.00 54752.75 88888.00 2014-01-28 02:12:41.375 028 12625.88 172.00 54752.75 88888.00 2014-01-28 02:12:41.500 028 12625.88 172.00 54752.72 88888.00 2014-01-28 02:12:41.625 028 12625.92 172.00 54752.72 88888.00 2014-01-28 02:12:41.750 028 12625.95 171.97 54752.72 88888.00 2014-01-28 02:12:41.875 028 12625.95 171.97 54752.70 88888.00 2014-01-28 02:12:42.000 028 12625.95 172.00 54752.70 88888.00 2014-01-28 02:12:42.125 028 12625.92 171.97 54752.72 88888.00 2014-01-28 02:12:42.250 028 12625.83 171.97 54752.75 88888.00 2014-01-28 02:12:42.375 028 12625.85 172.00 54752.72 88888.00 2014-01-28 02:12:42.500 028 12625.90 172.00 54752.72 88888.00 2014-01-28 02:12:42.625 028 12625.92 172.03 54752.72 88888.00 2014-01-28 02:12:42.750 028 12625.90 172.03 54752.72 88888.00 2014-01-28 02:12:42.875 028 12625.88 172.00 54752.72 88888.00 2014-01-28 02:12:43.000 028 12625.95 172.00 54752.72 88888.00 2014-01-28 02:12:43.125 028 12625.95 171.97 54752.72 88888.00 2014-01-28 02:12:43.250 028 12625.95 171.95 54752.70 88888.00 2014-01-28 02:12:43.375 028 12625.98 171.97 54752.70 88888.00 2014-01-28 02:12:43.500 028 12626.00 172.00 54752.70 88888.00 2014-01-28 02:12:43.625 028 12625.92 172.03 54752.70 88888.00 2014-01-28 02:12:43.750 028 12625.85 172.00 54752.72 88888.00 2014-01-28 02:12:43.875 028 12625.90 172.03 54752.72 88888.00 2014-01-28 02:12:44.000 028 12625.98 172.05 54752.72 88888.00 2014-01-28 02:12:44.125 028 12625.95 172.03 54752.70 88888.00 2014-01-28 02:12:44.250 028 12625.88 172.03 54752.70 88888.00 2014-01-28 02:12:44.375 028 12625.85 172.00 54752.68 88888.00 2014-01-28 02:12:44.500 028 12625.88 172.00 54752.68 88888.00 2014-01-28 02:12:44.625 028 12625.90 172.00 54752.70 88888.00 2014-01-28 02:12:44.750 028 12625.95 171.97 54752.70 88888.00 2014-01-28 02:12:44.875 028 12625.92 172.00 54752.68 88888.00 2014-01-28 02:12:45.000 028 12625.92 172.00 54752.68 88888.00 2014-01-28 02:12:45.125 028 12625.90 172.03 54752.70 88888.00 2014-01-28 02:12:45.250 028 12625.92 171.97 54752.70 88888.00 2014-01-28 02:12:45.375 028 12626.00 171.97 54752.72 88888.00 2014-01-28 02:12:45.500 028 12626.00 172.00 54752.72 88888.00 2014-01-28 02:12:45.625 028 12625.98 172.00 54752.72 88888.00 2014-01-28 02:12:45.750 028 12625.95 172.03 54752.72 88888.00 2014-01-28 02:12:45.875 028 12625.98 172.05 54752.75 88888.00 2014-01-28 02:12:46.000 028 12626.00 172.03 54752.75 88888.00 2014-01-28 02:12:46.125 028 12625.95 172.00 54752.75 88888.00 2014-01-28 02:12:46.250 028 12625.83 171.97 54752.75 88888.00 2014-01-28 02:12:46.375 028 12625.90 171.97 54752.75 88888.00 2014-01-28 02:12:46.500 028 12625.90 171.97 54752.75 88888.00 2014-01-28 02:12:46.625 028 12625.95 171.97 54752.75 88888.00 2014-01-28 02:12:46.750 028 12626.00 171.97 54752.72 88888.00 2014-01-28 02:12:46.875 028 12625.95 171.97 54752.70 88888.00 2014-01-28 02:12:47.000 028 12625.95 171.97 54752.72 88888.00 2014-01-28 02:12:47.125 028 12625.95 171.95 54752.75 88888.00 2014-01-28 02:12:47.250 028 12625.88 171.95 54752.72 88888.00 2014-01-28 02:12:47.375 028 12625.92 171.97 54752.70 88888.00 2014-01-28 02:12:47.500 028 12625.95 172.00 54752.70 88888.00 2014-01-28 02:12:47.625 028 12625.95 171.97 54752.70 88888.00 2014-01-28 02:12:47.750 028 12625.85 171.97 54752.70 88888.00 2014-01-28 02:12:47.875 028 12625.88 171.97 54752.70 88888.00 2014-01-28 02:12:48.000 028 12626.05 172.00 54752.72 88888.00 2014-01-28 02:12:48.125 028 12626.08 171.97 54752.72 88888.00 2014-01-28 02:12:48.250 028 12625.92 171.95 54752.70 88888.00 2014-01-28 02:12:48.375 028 12625.88 172.00 54752.72 88888.00 2014-01-28 02:12:48.500 028 12625.88 172.00 54752.72 88888.00 2014-01-28 02:12:48.625 028 12625.92 172.00 54752.75 88888.00 2014-01-28 02:12:48.750 028 12625.90 172.00 54752.75 88888.00 2014-01-28 02:12:48.875 028 12625.90 172.00 54752.78 88888.00 2014-01-28 02:12:49.000 028 12625.92 171.97 54752.72 88888.00 2014-01-28 02:12:49.125 028 12625.85 171.95 54752.70 88888.00 2014-01-28 02:12:49.250 028 12625.77 171.95 54752.70 88888.00 2014-01-28 02:12:49.375 028 12625.85 171.95 54752.70 88888.00 2014-01-28 02:12:49.500 028 12625.90 171.95 54752.70 88888.00 2014-01-28 02:12:49.625 028 12625.92 171.97 54752.70 88888.00 2014-01-28 02:12:49.750 028 12626.02 171.97 54752.70 88888.00 2014-01-28 02:12:49.875 028 12625.92 171.95 54752.70 88888.00 2014-01-28 02:12:50.000 028 12625.90 171.97 54752.68 88888.00 2014-01-28 02:12:50.125 028 12625.92 172.00 54752.70 88888.00 2014-01-28 02:12:50.250 028 12625.92 172.00 54752.70 88888.00 2014-01-28 02:12:50.375 028 12625.90 172.00 54752.70 88888.00 2014-01-28 02:12:50.500 028 12625.98 172.00 54752.72 88888.00 2014-01-28 02:12:50.625 028 12626.00 171.97 54752.72 88888.00 2014-01-28 02:12:50.750 028 12625.98 172.00 54752.70 88888.00 2014-01-28 02:12:50.875 028 12625.90 171.97 54752.70 88888.00 2014-01-28 02:12:51.000 028 12625.85 171.97 54752.72 88888.00 2014-01-28 02:12:51.125 028 12625.83 171.95 54752.75 88888.00 2014-01-28 02:12:51.250 028 12625.77 171.97 54752.75 88888.00 2014-01-28 02:12:51.375 028 12625.88 172.00 54752.72 88888.00 2014-01-28 02:12:51.500 028 12625.90 172.00 54752.70 88888.00 2014-01-28 02:12:51.625 028 12625.90 171.97 54752.70 88888.00 2014-01-28 02:12:51.750 028 12625.88 172.00 54752.68 88888.00 2014-01-28 02:12:51.875 028 12625.88 171.97 54752.70 88888.00 2014-01-28 02:12:52.000 028 12625.85 171.97 54752.70 88888.00 2014-01-28 02:12:52.125 028 12625.88 171.95 54752.72 88888.00 2014-01-28 02:12:52.250 028 12625.92 171.97 54752.72 88888.00 2014-01-28 02:12:52.375 028 12625.98 171.97 54752.70 88888.00 2014-01-28 02:12:52.500 028 12625.95 172.00 54752.68 88888.00 2014-01-28 02:12:52.625 028 12625.90 172.00 54752.70 88888.00 2014-01-28 02:12:52.750 028 12625.90 172.00 54752.72 88888.00 2014-01-28 02:12:52.875 028 12625.92 172.00 54752.70 88888.00 2014-01-28 02:12:53.000 028 12626.02 172.00 54752.70 88888.00 2014-01-28 02:12:53.125 028 12626.05 172.00 54752.72 88888.00 2014-01-28 02:12:53.250 028 12625.95 171.97 54752.72 88888.00 2014-01-28 02:12:53.375 028 12625.85 171.97 54752.70 88888.00 2014-01-28 02:12:53.500 028 12625.83 171.97 54752.72 88888.00 2014-01-28 02:12:53.625 028 12625.80 171.97 54752.75 88888.00 2014-01-28 02:12:53.750 028 12625.80 171.97 54752.75 88888.00 2014-01-28 02:12:53.875 028 12625.80 171.97 54752.75 88888.00 2014-01-28 02:12:54.000 028 12625.80 171.97 54752.72 88888.00 2014-01-28 02:12:54.125 028 12625.83 171.97 54752.72 88888.00 2014-01-28 02:12:54.250 028 12625.85 171.97 54752.72 88888.00 2014-01-28 02:12:54.375 028 12625.90 171.97 54752.72 88888.00 2014-01-28 02:12:54.500 028 12625.92 171.95 54752.70 88888.00 2014-01-28 02:12:54.625 028 12625.90 171.97 54752.70 88888.00 2014-01-28 02:12:54.750 028 12625.88 171.97 54752.70 88888.00 2014-01-28 02:12:54.875 028 12625.88 171.97 54752.70 88888.00 2014-01-28 02:12:55.000 028 12625.90 171.97 54752.68 88888.00 2014-01-28 02:12:55.125 028 12625.95 171.97 54752.70 88888.00 2014-01-28 02:12:55.250 028 12626.00 172.00 54752.70 88888.00 2014-01-28 02:12:55.375 028 12626.02 172.03 54752.75 88888.00 2014-01-28 02:12:55.500 028 12625.95 172.00 54752.75 88888.00 2014-01-28 02:12:55.625 028 12625.90 172.00 54752.75 88888.00 2014-01-28 02:12:55.750 028 12625.88 172.03 54752.72 88888.00 2014-01-28 02:12:55.875 028 12625.90 172.07 54752.75 88888.00 2014-01-28 02:12:56.000 028 12625.90 172.05 54752.72 88888.00 2014-01-28 02:12:56.125 028 12625.88 172.05 54752.78 88888.00 2014-01-28 02:12:56.250 028 12625.88 172.00 54752.75 88888.00 2014-01-28 02:12:56.375 028 12625.95 171.97 54752.70 88888.00 2014-01-28 02:12:56.500 028 12626.00 171.97 54752.72 88888.00 2014-01-28 02:12:56.625 028 12625.98 171.97 54752.78 88888.00 2014-01-28 02:12:56.750 028 12625.95 171.97 54752.75 88888.00 2014-01-28 02:12:56.875 028 12625.98 172.00 54752.78 88888.00 2014-01-28 02:12:57.000 028 12625.98 171.97 54752.75 88888.00 2014-01-28 02:12:57.125 028 12625.95 171.97 54752.72 88888.00 2014-01-28 02:12:57.250 028 12625.92 171.97 54752.72 88888.00 2014-01-28 02:12:57.375 028 12625.95 172.03 54752.72 88888.00 2014-01-28 02:12:57.500 028 12625.90 172.05 54752.72 88888.00 2014-01-28 02:12:57.625 028 12625.88 172.00 54752.72 88888.00 2014-01-28 02:12:57.750 028 12625.88 171.97 54752.72 88888.00 2014-01-28 02:12:57.875 028 12625.85 172.00 54752.72 88888.00 2014-01-28 02:12:58.000 028 12625.85 171.97 54752.72 88888.00 2014-01-28 02:12:58.125 028 12625.88 172.00 54752.75 88888.00 2014-01-28 02:12:58.250 028 12625.90 172.00 54752.75 88888.00 2014-01-28 02:12:58.375 028 12625.90 172.03 54752.75 88888.00 2014-01-28 02:12:58.500 028 12625.88 172.00 54752.75 88888.00 2014-01-28 02:12:58.625 028 12625.80 172.00 54752.75 88888.00 2014-01-28 02:12:58.750 028 12625.83 172.00 54752.75 88888.00 2014-01-28 02:12:58.875 028 12625.88 172.00 54752.75 88888.00 2014-01-28 02:12:59.000 028 12625.90 171.97 54752.70 88888.00 2014-01-28 02:12:59.125 028 12625.95 171.97 54752.72 88888.00 2014-01-28 02:12:59.250 028 12625.98 171.97 54752.72 88888.00 2014-01-28 02:12:59.375 028 12625.95 171.97 54752.72 88888.00 2014-01-28 02:12:59.500 028 12625.95 171.97 54752.72 88888.00 2014-01-28 02:12:59.625 028 12625.90 172.00 54752.75 88888.00 2014-01-28 02:12:59.750 028 12625.88 172.00 54752.72 88888.00 2014-01-28 02:12:59.875 028 12625.88 172.00 54752.70 88888.00 2014-01-28 02:13:00.000 028 12625.83 172.00 54752.70 88888.00 2014-01-28 02:13:00.125 028 12625.85 171.97 54752.72 88888.00 2014-01-28 02:13:00.250 028 12625.85 171.97 54752.72 88888.00 2014-01-28 02:13:00.375 028 12625.83 172.00 54752.75 88888.00 2014-01-28 02:13:00.500 028 12625.80 171.97 54752.75 88888.00 2014-01-28 02:13:00.625 028 12625.80 171.97 54752.72 88888.00 2014-01-28 02:13:00.750 028 12625.77 172.00 54752.70 88888.00 2014-01-28 02:13:00.875 028 12625.83 171.97 54752.72 88888.00 2014-01-28 02:13:01.000 028 12625.88 171.97 54752.70 88888.00 2014-01-28 02:13:01.125 028 12625.85 172.03 54752.75 88888.00 2014-01-28 02:13:01.250 028 12625.80 172.03 54752.75 88888.00 2014-01-28 02:13:01.375 028 12625.85 172.00 54752.70 88888.00 2014-01-28 02:13:01.500 028 12625.85 171.97 54752.72 88888.00 2014-01-28 02:13:01.625 028 12625.92 171.97 54752.72 88888.00 2014-01-28 02:13:01.750 028 12625.98 172.03 54752.75 88888.00 2014-01-28 02:13:01.875 028 12625.95 172.03 54752.78 88888.00 2014-01-28 02:13:02.000 028 12625.90 172.00 54752.72 88888.00 2014-01-28 02:13:02.125 028 12625.92 172.00 54752.75 88888.00 2014-01-28 02:13:02.250 028 12626.02 172.03 54752.75 88888.00 2014-01-28 02:13:02.375 028 12626.02 172.05 54752.75 88888.00 2014-01-28 02:13:02.500 028 12625.92 172.05 54752.75 88888.00 2014-01-28 02:13:02.625 028 12625.90 172.05 54752.75 88888.00 2014-01-28 02:13:02.750 028 12625.98 172.07 54752.75 88888.00 2014-01-28 02:13:02.875 028 12625.98 172.07 54752.78 88888.00 2014-01-28 02:13:03.000 028 12625.92 172.05 54752.78 88888.00 2014-01-28 02:13:03.125 028 12625.98 172.00 54752.75 88888.00 2014-01-28 02:13:03.250 028 12625.98 172.00 54752.75 88888.00 2014-01-28 02:13:03.375 028 12625.98 172.03 54752.75 88888.00 2014-01-28 02:13:03.500 028 12625.92 172.05 54752.75 88888.00 2014-01-28 02:13:03.625 028 12625.92 172.03 54752.72 88888.00 2014-01-28 02:13:03.750 028 12625.95 172.05 54752.78 88888.00 2014-01-28 02:13:03.875 028 12625.95 172.05 54752.75 88888.00 2014-01-28 02:13:04.000 028 12625.95 172.05 54752.70 88888.00 2014-01-28 02:13:04.125 028 12625.98 172.03 54752.70 88888.00 2014-01-28 02:13:04.250 028 12625.98 172.03 54752.72 88888.00 2014-01-28 02:13:04.375 028 12625.98 172.03 54752.72 88888.00 2014-01-28 02:13:04.500 028 12626.00 172.05 54752.72 88888.00 2014-01-28 02:13:04.625 028 12625.98 172.07 54752.72 88888.00 2014-01-28 02:13:04.750 028 12625.92 172.05 54752.75 88888.00 2014-01-28 02:13:04.875 028 12625.95 172.03 54752.75 88888.00 2014-01-28 02:13:05.000 028 12625.98 172.03 54752.72 88888.00 2014-01-28 02:13:05.125 028 12625.98 172.05 54752.75 88888.00 2014-01-28 02:13:05.250 028 12625.95 172.03 54752.72 88888.00 2014-01-28 02:13:05.375 028 12626.02 172.05 54752.72 88888.00 2014-01-28 02:13:05.500 028 12625.98 172.05 54752.75 88888.00 2014-01-28 02:13:05.625 028 12625.95 172.03 54752.75 88888.00 2014-01-28 02:13:05.750 028 12625.95 172.03 54752.68 88888.00 2014-01-28 02:13:05.875 028 12625.92 172.00 54752.68 88888.00 2014-01-28 02:13:06.000 028 12625.92 172.03 54752.70 88888.00 2014-01-28 02:13:06.125 028 12625.98 172.05 54752.72 88888.00 2014-01-28 02:13:06.250 028 12626.00 172.05 54752.75 88888.00 2014-01-28 02:13:06.375 028 12626.02 172.05 54752.75 88888.00 2014-01-28 02:13:06.500 028 12626.00 172.05 54752.72 88888.00 2014-01-28 02:13:06.625 028 12626.00 172.05 54752.75 88888.00 2014-01-28 02:13:06.750 028 12626.05 172.05 54752.78 88888.00 2014-01-28 02:13:06.875 028 12626.00 172.07 54752.75 88888.00 2014-01-28 02:13:07.000 028 12626.00 172.05 54752.70 88888.00 2014-01-28 02:13:07.125 028 12626.05 172.05 54752.72 88888.00 2014-01-28 02:13:07.250 028 12625.95 172.03 54752.70 88888.00 2014-01-28 02:13:07.375 028 12625.95 172.03 54752.70 88888.00 2014-01-28 02:13:07.500 028 12625.90 172.03 54752.72 88888.00 2014-01-28 02:13:07.625 028 12625.95 172.05 54752.78 88888.00 2014-01-28 02:13:07.750 028 12626.00 172.03 54752.75 88888.00 2014-01-28 02:13:07.875 028 12625.98 172.03 54752.75 88888.00 2014-01-28 02:13:08.000 028 12625.92 172.03 54752.72 88888.00 2014-01-28 02:13:08.125 028 12625.88 172.03 54752.75 88888.00 2014-01-28 02:13:08.250 028 12625.92 172.03 54752.75 88888.00 2014-01-28 02:13:08.375 028 12626.02 172.07 54752.78 88888.00 2014-01-28 02:13:08.500 028 12626.02 172.05 54752.75 88888.00 2014-01-28 02:13:08.625 028 12625.98 172.03 54752.72 88888.00 2014-01-28 02:13:08.750 028 12625.95 172.03 54752.72 88888.00 2014-01-28 02:13:08.875 028 12625.92 172.03 54752.72 88888.00 2014-01-28 02:13:09.000 028 12625.95 172.05 54752.75 88888.00 2014-01-28 02:13:09.125 028 12625.95 172.03 54752.75 88888.00 2014-01-28 02:13:09.250 028 12625.90 172.03 54752.75 88888.00 2014-01-28 02:13:09.375 028 12625.90 172.00 54752.72 88888.00 2014-01-28 02:13:09.500 028 12625.90 172.00 54752.72 88888.00 2014-01-28 02:13:09.625 028 12625.90 172.00 54752.75 88888.00 2014-01-28 02:13:09.750 028 12625.95 172.03 54752.75 88888.00 2014-01-28 02:13:09.875 028 12626.00 172.07 54752.72 88888.00 2014-01-28 02:13:10.000 028 12626.02 172.07 54752.72 88888.00 2014-01-28 02:13:10.125 028 12626.05 172.05 54752.75 88888.00 2014-01-28 02:13:10.250 028 12625.98 172.00 54752.70 88888.00 2014-01-28 02:13:10.375 028 12626.00 172.00 54752.72 88888.00 2014-01-28 02:13:10.500 028 12626.00 172.03 54752.75 88888.00 2014-01-28 02:13:10.625 028 12626.00 172.03 54752.75 88888.00 2014-01-28 02:13:10.750 028 12625.95 172.03 54752.72 88888.00 2014-01-28 02:13:10.875 028 12625.92 172.03 54752.72 88888.00 2014-01-28 02:13:11.000 028 12626.00 172.00 54752.72 88888.00 2014-01-28 02:13:11.125 028 12625.98 172.00 54752.72 88888.00 2014-01-28 02:13:11.250 028 12625.98 172.03 54752.75 88888.00 2014-01-28 02:13:11.375 028 12626.02 172.03 54752.72 88888.00 2014-01-28 02:13:11.500 028 12625.95 172.00 54752.70 88888.00 2014-01-28 02:13:11.625 028 12625.95 172.00 54752.70 88888.00 2014-01-28 02:13:11.750 028 12625.92 172.00 54752.72 88888.00 2014-01-28 02:13:11.875 028 12626.00 172.00 54752.78 88888.00 2014-01-28 02:13:12.000 028 12626.02 172.00 54752.75 88888.00 2014-01-28 02:13:12.125 028 12625.98 172.00 54752.75 88888.00 2014-01-28 02:13:12.250 028 12625.85 172.00 54752.78 88888.00 2014-01-28 02:13:12.375 028 12625.85 172.00 54752.75 88888.00 2014-01-28 02:13:12.500 028 12625.90 172.00 54752.75 88888.00 2014-01-28 02:13:12.625 028 12625.90 172.03 54752.75 88888.00 2014-01-28 02:13:12.750 028 12625.90 172.00 54752.78 88888.00 2014-01-28 02:13:12.875 028 12625.90 172.03 54752.78 88888.00 2014-01-28 02:13:13.000 028 12625.90 172.00 54752.75 88888.00 2014-01-28 02:13:13.125 028 12625.92 172.00 54752.80 88888.00 2014-01-28 02:13:13.250 028 12625.90 172.00 54752.80 88888.00 2014-01-28 02:13:13.375 028 12625.92 172.03 54752.80 88888.00 2014-01-28 02:13:13.500 028 12625.90 172.03 54752.78 88888.00 2014-01-28 02:13:13.625 028 12625.90 172.03 54752.78 88888.00 2014-01-28 02:13:13.750 028 12625.83 172.00 54752.78 88888.00 2014-01-28 02:13:13.875 028 12625.80 172.00 54752.75 88888.00 2014-01-28 02:13:14.000 028 12625.88 172.03 54752.75 88888.00 2014-01-28 02:13:14.125 028 12625.90 172.03 54752.78 88888.00 2014-01-28 02:13:14.250 028 12625.95 172.03 54752.78 88888.00 2014-01-28 02:13:14.375 028 12625.92 171.97 54752.78 88888.00 2014-01-28 02:13:14.500 028 12625.95 172.00 54752.78 88888.00 2014-01-28 02:13:14.625 028 12625.98 172.03 54752.78 88888.00 2014-01-28 02:13:14.750 028 12625.92 172.03 54752.80 88888.00 2014-01-28 02:13:14.875 028 12625.88 172.00 54752.80 88888.00 2014-01-28 02:13:15.000 028 12625.90 172.03 54752.78 88888.00 2014-01-28 02:13:15.125 028 12625.95 172.03 54752.80 88888.00 2014-01-28 02:13:15.250 028 12625.95 172.05 54752.78 88888.00 2014-01-28 02:13:15.375 028 12625.92 172.05 54752.80 88888.00 2014-01-28 02:13:15.500 028 12625.95 172.05 54752.80 88888.00 2014-01-28 02:13:15.625 028 12626.00 172.03 54752.78 88888.00 2014-01-28 02:13:15.750 028 12626.00 172.03 54752.78 88888.00 2014-01-28 02:13:15.875 028 12625.92 172.03 54752.78 88888.00 2014-01-28 02:13:16.000 028 12625.88 172.03 54752.72 88888.00 2014-01-28 02:13:16.125 028 12625.88 172.03 54752.72 88888.00 2014-01-28 02:13:16.250 028 12625.92 172.03 54752.78 88888.00 2014-01-28 02:13:16.375 028 12626.05 172.03 54752.80 88888.00 2014-01-28 02:13:16.500 028 12626.08 172.03 54752.80 88888.00 2014-01-28 02:13:16.625 028 12626.02 172.00 54752.78 88888.00 2014-01-28 02:13:16.750 028 12626.02 172.00 54752.75 88888.00 2014-01-28 02:13:16.875 028 12625.98 172.03 54752.78 88888.00 2014-01-28 02:13:17.000 028 12625.90 172.03 54752.78 88888.00 2014-01-28 02:13:17.125 028 12625.95 172.03 54752.78 88888.00 2014-01-28 02:13:17.250 028 12625.98 172.00 54752.78 88888.00 2014-01-28 02:13:17.375 028 12625.95 171.97 54752.75 88888.00 2014-01-28 02:13:17.500 028 12625.90 172.03 54752.75 88888.00 2014-01-28 02:13:17.625 028 12625.90 172.03 54752.80 88888.00 2014-01-28 02:13:17.750 028 12625.92 172.05 54752.78 88888.00 2014-01-28 02:13:17.875 028 12625.90 172.03 54752.78 88888.00 2014-01-28 02:13:18.000 028 12625.88 172.03 54752.78 88888.00 2014-01-28 02:13:18.125 028 12625.92 172.03 54752.80 88888.00 2014-01-28 02:13:18.250 028 12625.98 172.00 54752.80 88888.00 2014-01-28 02:13:18.375 028 12626.02 172.03 54752.80 88888.00 2014-01-28 02:13:18.500 028 12626.05 172.00 54752.78 88888.00 2014-01-28 02:13:18.625 028 12626.00 171.97 54752.78 88888.00 2014-01-28 02:13:18.750 028 12626.00 171.97 54752.78 88888.00 2014-01-28 02:13:18.875 028 12626.02 172.00 54752.80 88888.00 2014-01-28 02:13:19.000 028 12626.02 172.00 54752.78 88888.00 2014-01-28 02:13:19.125 028 12626.00 172.00 54752.78 88888.00 2014-01-28 02:13:19.250 028 12626.00 171.97 54752.78 88888.00 2014-01-28 02:13:19.375 028 12626.00 171.95 54752.78 88888.00 2014-01-28 02:13:19.500 028 12626.00 171.97 54752.78 88888.00 2014-01-28 02:13:19.625 028 12625.98 171.97 54752.78 88888.00 2014-01-28 02:13:19.750 028 12625.95 171.97 54752.78 88888.00 2014-01-28 02:13:19.875 028 12625.95 171.97 54752.75 88888.00 2014-01-28 02:13:20.000 028 12625.92 172.00 54752.72 88888.00 2014-01-28 02:13:20.125 028 12625.98 172.00 54752.75 88888.00 2014-01-28 02:13:20.250 028 12625.95 171.95 54752.75 88888.00 2014-01-28 02:13:20.375 028 12625.92 171.97 54752.75 88888.00 2014-01-28 02:13:20.500 028 12625.88 171.97 54752.75 88888.00 2014-01-28 02:13:20.625 028 12625.92 171.97 54752.78 88888.00 2014-01-28 02:13:20.750 028 12625.92 171.95 54752.72 88888.00 2014-01-28 02:13:20.875 028 12625.90 171.97 54752.75 88888.00 2014-01-28 02:13:21.000 028 12625.92 172.00 54752.75 88888.00 2014-01-28 02:13:21.125 028 12625.90 172.00 54752.75 88888.00 2014-01-28 02:13:21.250 028 12625.90 171.97 54752.78 88888.00 2014-01-28 02:13:21.375 028 12625.95 171.97 54752.78 88888.00 2014-01-28 02:13:21.500 028 12625.95 172.00 54752.78 88888.00 2014-01-28 02:13:21.625 028 12625.95 171.97 54752.78 88888.00 2014-01-28 02:13:21.750 028 12625.98 171.97 54752.75 88888.00 2014-01-28 02:13:21.875 028 12625.95 172.00 54752.78 88888.00 2014-01-28 02:13:22.000 028 12625.92 172.00 54752.78 88888.00 2014-01-28 02:13:22.125 028 12625.90 172.00 54752.78 88888.00 2014-01-28 02:13:22.250 028 12625.90 171.97 54752.80 88888.00 2014-01-28 02:13:22.375 028 12625.95 171.97 54752.80 88888.00 2014-01-28 02:13:22.500 028 12625.92 171.97 54752.78 88888.00 2014-01-28 02:13:22.625 028 12625.95 171.97 54752.78 88888.00 2014-01-28 02:13:22.750 028 12625.98 171.97 54752.78 88888.00 2014-01-28 02:13:22.875 028 12625.90 171.97 54752.78 88888.00 2014-01-28 02:13:23.000 028 12625.88 171.97 54752.78 88888.00 2014-01-28 02:13:23.125 028 12625.90 171.97 54752.80 88888.00 2014-01-28 02:13:23.250 028 12625.92 171.97 54752.78 88888.00 2014-01-28 02:13:23.375 028 12625.95 171.95 54752.78 88888.00 2014-01-28 02:13:23.500 028 12625.92 171.95 54752.75 88888.00 2014-01-28 02:13:23.625 028 12625.95 171.95 54752.78 88888.00 2014-01-28 02:13:23.750 028 12625.98 172.00 54752.78 88888.00 2014-01-28 02:13:23.875 028 12626.00 171.97 54752.78 88888.00 2014-01-28 02:13:24.000 028 12626.00 171.95 54752.78 88888.00 2014-01-28 02:13:24.125 028 12626.00 171.93 54752.78 88888.00 2014-01-28 02:13:24.250 028 12626.05 171.93 54752.78 88888.00 2014-01-28 02:13:24.375 028 12626.00 171.95 54752.80 88888.00 2014-01-28 02:13:24.500 028 12625.98 171.93 54752.78 88888.00 2014-01-28 02:13:24.625 028 12625.98 171.95 54752.75 88888.00 2014-01-28 02:13:24.750 028 12625.98 171.95 54752.78 88888.00 2014-01-28 02:13:24.875 028 12626.00 171.97 54752.78 88888.00 2014-01-28 02:13:25.000 028 12626.02 171.97 54752.75 88888.00 2014-01-28 02:13:25.125 028 12625.95 171.93 54752.75 88888.00 2014-01-28 02:13:25.250 028 12625.95 171.93 54752.75 88888.00 2014-01-28 02:13:25.375 028 12625.98 171.95 54752.78 88888.00 2014-01-28 02:13:25.500 028 12626.02 171.95 54752.78 88888.00 2014-01-28 02:13:25.625 028 12626.05 171.95 54752.80 88888.00 2014-01-28 02:13:25.750 028 12625.98 171.95 54752.80 88888.00 2014-01-28 02:13:25.875 028 12625.95 171.93 54752.78 88888.00 2014-01-28 02:13:26.000 028 12625.98 171.90 54752.75 88888.00 2014-01-28 02:13:26.125 028 12625.98 171.95 54752.78 88888.00 2014-01-28 02:13:26.250 028 12625.98 171.93 54752.80 88888.00 2014-01-28 02:13:26.375 028 12625.98 171.97 54752.78 88888.00 2014-01-28 02:13:26.500 028 12625.90 171.97 54752.78 88888.00 2014-01-28 02:13:26.625 028 12625.90 171.95 54752.78 88888.00 2014-01-28 02:13:26.750 028 12626.00 171.97 54752.78 88888.00 2014-01-28 02:13:26.875 028 12625.98 171.95 54752.78 88888.00 2014-01-28 02:13:27.000 028 12625.90 171.95 54752.78 88888.00 2014-01-28 02:13:27.125 028 12625.92 171.95 54752.80 88888.00 2014-01-28 02:13:27.250 028 12625.95 171.95 54752.78 88888.00 2014-01-28 02:13:27.375 028 12626.00 172.00 54752.78 88888.00 2014-01-28 02:13:27.500 028 12625.95 172.00 54752.78 88888.00 2014-01-28 02:13:27.625 028 12625.90 171.97 54752.78 88888.00 2014-01-28 02:13:27.750 028 12625.88 171.95 54752.78 88888.00 2014-01-28 02:13:27.875 028 12625.88 171.97 54752.80 88888.00 2014-01-28 02:13:28.000 028 12625.88 171.95 54752.78 88888.00 2014-01-28 02:13:28.125 028 12625.88 171.95 54752.80 88888.00 2014-01-28 02:13:28.250 028 12625.85 171.93 54752.80 88888.00 2014-01-28 02:13:28.375 028 12625.88 171.93 54752.80 88888.00 2014-01-28 02:13:28.500 028 12625.90 171.95 54752.78 88888.00 2014-01-28 02:13:28.625 028 12625.95 171.97 54752.78 88888.00 2014-01-28 02:13:28.750 028 12625.92 171.95 54752.78 88888.00 2014-01-28 02:13:28.875 028 12625.95 171.97 54752.80 88888.00 2014-01-28 02:13:29.000 028 12625.95 171.97 54752.78 88888.00 2014-01-28 02:13:29.125 028 12625.90 172.00 54752.78 88888.00 2014-01-28 02:13:29.250 028 12625.88 171.95 54752.80 88888.00 2014-01-28 02:13:29.375 028 12625.95 171.97 54752.80 88888.00 2014-01-28 02:13:29.500 028 12626.00 171.95 54752.78 88888.00 2014-01-28 02:13:29.625 028 12626.08 171.95 54752.78 88888.00 2014-01-28 02:13:29.750 028 12626.12 171.97 54752.78 88888.00 2014-01-28 02:13:29.875 028 12626.10 172.00 54752.80 88888.00 2014-01-28 02:13:30.000 028 12626.02 171.97 54752.78 88888.00 2014-01-28 02:13:30.125 028 12625.98 171.95 54752.78 88888.00 2014-01-28 02:13:30.250 028 12626.02 171.95 54752.78 88888.00 2014-01-28 02:13:30.375 028 12626.00 171.97 54752.78 88888.00 2014-01-28 02:13:30.500 028 12625.98 171.95 54752.78 88888.00 2014-01-28 02:13:30.625 028 12625.98 171.95 54752.80 88888.00 2014-01-28 02:13:30.750 028 12626.00 171.97 54752.80 88888.00 2014-01-28 02:13:30.875 028 12625.95 171.95 54752.78 88888.00 2014-01-28 02:13:31.000 028 12625.88 171.93 54752.75 88888.00 2014-01-28 02:13:31.125 028 12625.85 171.93 54752.78 88888.00 2014-01-28 02:13:31.250 028 12625.92 171.93 54752.80 88888.00 2014-01-28 02:13:31.375 028 12625.90 171.95 54752.80 88888.00 2014-01-28 02:13:31.500 028 12625.90 171.93 54752.82 88888.00 2014-01-28 02:13:31.625 028 12625.95 171.95 54752.78 88888.00 2014-01-28 02:13:31.750 028 12625.95 171.97 54752.78 88888.00 2014-01-28 02:13:31.875 028 12625.88 171.95 54752.78 88888.00 2014-01-28 02:13:32.000 028 12625.85 171.95 54752.78 88888.00 2014-01-28 02:13:32.125 028 12625.85 171.95 54752.78 88888.00 2014-01-28 02:13:32.250 028 12625.98 171.93 54752.78 88888.00 2014-01-28 02:13:32.375 028 12626.00 171.95 54752.75 88888.00 2014-01-28 02:13:32.500 028 12625.98 171.95 54752.75 88888.00 2014-01-28 02:13:32.625 028 12625.95 171.95 54752.78 88888.00 2014-01-28 02:13:32.750 028 12626.00 171.95 54752.78 88888.00 2014-01-28 02:13:32.875 028 12626.00 171.97 54752.80 88888.00 2014-01-28 02:13:33.000 028 12626.00 171.97 54752.80 88888.00 2014-01-28 02:13:33.125 028 12626.00 171.97 54752.80 88888.00 2014-01-28 02:13:33.250 028 12625.90 171.95 54752.78 88888.00 2014-01-28 02:13:33.375 028 12625.90 171.95 54752.80 88888.00 2014-01-28 02:13:33.500 028 12625.95 171.97 54752.80 88888.00 2014-01-28 02:13:33.625 028 12625.95 171.97 54752.78 88888.00 2014-01-28 02:13:33.750 028 12625.95 171.95 54752.80 88888.00 2014-01-28 02:13:33.875 028 12625.98 171.93 54752.80 88888.00 2014-01-28 02:13:34.000 028 12625.98 171.95 54752.78 88888.00 2014-01-28 02:13:34.125 028 12626.00 171.95 54752.78 88888.00 2014-01-28 02:13:34.250 028 12625.95 171.95 54752.78 88888.00 2014-01-28 02:13:34.375 028 12625.98 171.97 54752.78 88888.00 2014-01-28 02:13:34.500 028 12626.00 171.97 54752.75 88888.00 2014-01-28 02:13:34.625 028 12626.00 172.00 54752.78 88888.00 2014-01-28 02:13:34.750 028 12626.05 171.97 54752.80 88888.00 2014-01-28 02:13:34.875 028 12626.05 171.97 54752.80 88888.00 2014-01-28 02:13:35.000 028 12626.02 171.95 54752.78 88888.00 2014-01-28 02:13:35.125 028 12626.00 171.93 54752.78 88888.00 2014-01-28 02:13:35.250 028 12625.92 171.93 54752.75 88888.00 2014-01-28 02:13:35.375 028 12625.95 171.95 54752.75 88888.00 2014-01-28 02:13:35.500 028 12625.98 171.95 54752.78 88888.00 2014-01-28 02:13:35.625 028 12625.92 171.97 54752.78 88888.00 2014-01-28 02:13:35.750 028 12625.92 171.97 54752.78 88888.00 2014-01-28 02:13:35.875 028 12626.00 171.97 54752.75 88888.00 2014-01-28 02:13:36.000 028 12626.02 171.97 54752.72 88888.00 2014-01-28 02:13:36.125 028 12625.95 171.95 54752.75 88888.00 2014-01-28 02:13:36.250 028 12625.92 171.95 54752.78 88888.00 2014-01-28 02:13:36.375 028 12625.95 171.95 54752.75 88888.00 2014-01-28 02:13:36.500 028 12625.95 171.95 54752.78 88888.00 2014-01-28 02:13:36.625 028 12625.95 171.95 54752.78 88888.00 2014-01-28 02:13:36.750 028 12625.92 171.95 54752.78 88888.00 2014-01-28 02:13:36.875 028 12626.00 171.95 54752.78 88888.00 2014-01-28 02:13:37.000 028 12626.08 171.95 54752.75 88888.00 2014-01-28 02:13:37.125 028 12626.05 171.95 54752.75 88888.00 2014-01-28 02:13:37.250 028 12626.02 171.93 54752.78 88888.00 2014-01-28 02:13:37.375 028 12626.00 171.93 54752.78 88888.00 2014-01-28 02:13:37.500 028 12626.02 171.95 54752.80 88888.00 2014-01-28 02:13:37.625 028 12626.02 171.95 54752.80 88888.00 2014-01-28 02:13:37.750 028 12626.00 171.97 54752.78 88888.00 2014-01-28 02:13:37.875 028 12625.98 171.95 54752.75 88888.00 2014-01-28 02:13:38.000 028 12625.95 171.95 54752.78 88888.00 2014-01-28 02:13:38.125 028 12625.92 171.93 54752.78 88888.00 2014-01-28 02:13:38.250 028 12625.98 171.93 54752.78 88888.00 2014-01-28 02:13:38.375 028 12626.08 171.97 54752.78 88888.00 2014-01-28 02:13:38.500 028 12626.08 171.97 54752.78 88888.00 2014-01-28 02:13:38.625 028 12626.00 171.95 54752.78 88888.00 2014-01-28 02:13:38.750 028 12625.98 171.95 54752.78 88888.00 2014-01-28 02:13:38.875 028 12625.98 171.93 54752.78 88888.00 2014-01-28 02:13:39.000 028 12626.00 171.93 54752.78 88888.00 2014-01-28 02:13:39.125 028 12626.02 171.93 54752.78 88888.00 2014-01-28 02:13:39.250 028 12626.00 171.97 54752.78 88888.00 2014-01-28 02:13:39.375 028 12626.00 172.00 54752.75 88888.00 2014-01-28 02:13:39.500 028 12625.90 171.97 54752.75 88888.00 2014-01-28 02:13:39.625 028 12625.92 171.95 54752.75 88888.00 2014-01-28 02:13:39.750 028 12626.00 171.97 54752.75 88888.00 2014-01-28 02:13:39.875 028 12625.98 171.97 54752.78 88888.00 2014-01-28 02:13:40.000 028 12625.98 171.95 54752.75 88888.00 2014-01-28 02:13:40.125 028 12625.95 171.95 54752.72 88888.00 2014-01-28 02:13:40.250 028 12625.88 171.95 54752.75 88888.00 2014-01-28 02:13:40.375 028 12625.95 171.97 54752.78 88888.00 2014-01-28 02:13:40.500 028 12625.98 171.95 54752.78 88888.00 2014-01-28 02:13:40.625 028 12625.98 171.97 54752.78 88888.00 2014-01-28 02:13:40.750 028 12626.05 171.97 54752.78 88888.00 2014-01-28 02:13:40.875 028 12626.02 171.97 54752.78 88888.00 2014-01-28 02:13:41.000 028 12626.00 171.95 54752.75 88888.00 2014-01-28 02:13:41.125 028 12625.98 171.97 54752.75 88888.00 2014-01-28 02:13:41.250 028 12625.85 171.97 54752.80 88888.00 2014-01-28 02:13:41.375 028 12625.85 171.97 54752.80 88888.00 2014-01-28 02:13:41.500 028 12625.92 171.97 54752.78 88888.00 2014-01-28 02:13:41.625 028 12625.98 171.97 54752.78 88888.00 2014-01-28 02:13:41.750 028 12625.92 171.97 54752.75 88888.00 2014-01-28 02:13:41.875 028 12625.92 171.97 54752.78 88888.00 2014-01-28 02:13:42.000 028 12625.90 171.97 54752.75 88888.00 2014-01-28 02:13:42.125 028 12625.92 171.97 54752.80 88888.00 2014-01-28 02:13:42.250 028 12626.00 171.97 54752.80 88888.00 2014-01-28 02:13:42.375 028 12626.00 172.00 54752.78 88888.00 2014-01-28 02:13:42.500 028 12625.92 172.00 54752.80 88888.00 2014-01-28 02:13:42.625 028 12625.92 172.00 54752.78 88888.00 2014-01-28 02:13:42.750 028 12625.98 171.97 54752.80 88888.00 2014-01-28 02:13:42.875 028 12626.02 171.97 54752.78 88888.00 2014-01-28 02:13:43.000 028 12626.05 171.97 54752.75 88888.00 2014-01-28 02:13:43.125 028 12626.02 172.00 54752.75 88888.00 2014-01-28 02:13:43.250 028 12625.95 172.00 54752.75 88888.00 2014-01-28 02:13:43.375 028 12625.95 172.00 54752.75 88888.00 2014-01-28 02:13:43.500 028 12626.02 172.00 54752.78 88888.00 2014-01-28 02:13:43.625 028 12626.08 172.00 54752.78 88888.00 2014-01-28 02:13:43.750 028 12626.08 172.00 54752.78 88888.00 2014-01-28 02:13:43.875 028 12626.02 172.00 54752.78 88888.00 2014-01-28 02:13:44.000 028 12625.98 172.00 54752.75 88888.00 2014-01-28 02:13:44.125 028 12626.02 172.03 54752.72 88888.00 2014-01-28 02:13:44.250 028 12626.10 172.00 54752.75 88888.00 2014-01-28 02:13:44.375 028 12626.12 172.05 54752.78 88888.00 2014-01-28 02:13:44.500 028 12626.12 172.00 54752.75 88888.00 2014-01-28 02:13:44.625 028 12626.08 171.97 54752.75 88888.00 2014-01-28 02:13:44.750 028 12626.10 171.97 54752.75 88888.00 2014-01-28 02:13:44.875 028 12626.05 172.00 54752.78 88888.00 2014-01-28 02:13:45.000 028 12626.05 172.00 54752.75 88888.00 2014-01-28 02:13:45.125 028 12626.05 172.00 54752.78 88888.00 2014-01-28 02:13:45.250 028 12626.02 172.00 54752.75 88888.00 2014-01-28 02:13:45.375 028 12626.00 172.03 54752.78 88888.00 2014-01-28 02:13:45.500 028 12625.98 172.03 54752.80 88888.00 2014-01-28 02:13:45.625 028 12626.00 172.00 54752.78 88888.00 2014-01-28 02:13:45.750 028 12626.05 172.03 54752.78 88888.00 2014-01-28 02:13:45.875 028 12626.10 172.05 54752.78 88888.00 2014-01-28 02:13:46.000 028 12626.08 172.03 54752.75 88888.00 2014-01-28 02:13:46.125 028 12626.05 172.03 54752.78 88888.00 2014-01-28 02:13:46.250 028 12626.00 172.03 54752.80 88888.00 2014-01-28 02:13:46.375 028 12626.05 172.05 54752.82 88888.00 2014-01-28 02:13:46.500 028 12626.15 172.05 54752.80 88888.00 2014-01-28 02:13:46.625 028 12626.12 172.05 54752.78 88888.00 2014-01-28 02:13:46.750 028 12626.12 172.05 54752.78 88888.00 2014-01-28 02:13:46.875 028 12626.08 172.03 54752.78 88888.00 2014-01-28 02:13:47.000 028 12626.05 172.00 54752.75 88888.00 2014-01-28 02:13:47.125 028 12626.02 172.03 54752.78 88888.00 2014-01-28 02:13:47.250 028 12626.02 172.00 54752.78 88888.00 2014-01-28 02:13:47.375 028 12626.05 172.05 54752.78 88888.00 2014-01-28 02:13:47.500 028 12626.12 172.07 54752.78 88888.00 2014-01-28 02:13:47.625 028 12626.17 172.07 54752.78 88888.00 2014-01-28 02:13:47.750 028 12626.08 172.05 54752.78 88888.00 2014-01-28 02:13:47.875 028 12625.98 172.03 54752.78 88888.00 2014-01-28 02:13:48.000 028 12626.05 172.05 54752.78 88888.00 2014-01-28 02:13:48.125 028 12626.15 172.03 54752.72 88888.00 2014-01-28 02:13:48.250 028 12626.17 172.03 54752.72 88888.00 2014-01-28 02:13:48.375 028 12626.20 172.05 54752.72 88888.00 2014-01-28 02:13:48.500 028 12626.23 172.07 54752.75 88888.00 2014-01-28 02:13:48.625 028 12626.17 172.07 54752.78 88888.00 2014-01-28 02:13:48.750 028 12626.17 172.07 54752.75 88888.00 2014-01-28 02:13:48.875 028 12626.15 172.07 54752.75 88888.00 2014-01-28 02:13:49.000 028 12626.10 172.05 54752.75 88888.00 2014-01-28 02:13:49.125 028 12626.10 172.05 54752.72 88888.00 2014-01-28 02:13:49.250 028 12626.08 172.05 54752.75 88888.00 2014-01-28 02:13:49.375 028 12626.10 172.05 54752.78 88888.00 2014-01-28 02:13:49.500 028 12626.10 172.07 54752.75 88888.00 2014-01-28 02:13:49.625 028 12626.12 172.05 54752.75 88888.00 2014-01-28 02:13:49.750 028 12626.12 172.07 54752.75 88888.00 2014-01-28 02:13:49.875 028 12626.08 172.05 54752.75 88888.00 2014-01-28 02:13:50.000 028 12626.10 172.07 54752.75 88888.00 2014-01-28 02:13:50.125 028 12626.12 172.05 54752.72 88888.00 2014-01-28 02:13:50.250 028 12626.12 172.03 54752.72 88888.00 2014-01-28 02:13:50.375 028 12626.10 172.05 54752.72 88888.00 2014-01-28 02:13:50.500 028 12626.10 172.07 54752.75 88888.00 2014-01-28 02:13:50.625 028 12626.08 172.07 54752.75 88888.00 2014-01-28 02:13:50.750 028 12626.05 172.07 54752.72 88888.00 2014-01-28 02:13:50.875 028 12626.08 172.10 54752.70 88888.00 2014-01-28 02:13:51.000 028 12626.10 172.12 54752.72 88888.00 2014-01-28 02:13:51.125 028 12626.08 172.10 54752.72 88888.00 2014-01-28 02:13:51.250 028 12626.00 172.03 54752.72 88888.00 2014-01-28 02:13:51.375 028 12626.00 172.07 54752.78 88888.00 2014-01-28 02:13:51.500 028 12626.08 172.10 54752.75 88888.00 2014-01-28 02:13:51.625 028 12626.12 172.10 54752.75 88888.00 2014-01-28 02:13:51.750 028 12626.12 172.07 54752.72 88888.00 2014-01-28 02:13:51.875 028 12626.10 172.07 54752.72 88888.00 2014-01-28 02:13:52.000 028 12626.12 172.10 54752.72 88888.00 2014-01-28 02:13:52.125 028 12626.12 172.10 54752.72 88888.00 2014-01-28 02:13:52.250 028 12626.12 172.07 54752.72 88888.00 2014-01-28 02:13:52.375 028 12626.15 172.07 54752.70 88888.00 2014-01-28 02:13:52.500 028 12626.17 172.05 54752.70 88888.00 2014-01-28 02:13:52.625 028 12626.23 172.10 54752.72 88888.00 2014-01-28 02:13:52.750 028 12626.17 172.12 54752.75 88888.00 2014-01-28 02:13:52.875 028 12626.15 172.12 54752.75 88888.00 2014-01-28 02:13:53.000 028 12626.15 172.07 54752.78 88888.00 2014-01-28 02:13:53.125 028 12626.15 172.07 54752.75 88888.00 2014-01-28 02:13:53.250 028 12626.10 172.07 54752.70 88888.00 2014-01-28 02:13:53.375 028 12626.12 172.10 54752.70 88888.00 2014-01-28 02:13:53.500 028 12626.17 172.07 54752.70 88888.00 2014-01-28 02:13:53.625 028 12626.15 172.10 54752.72 88888.00 2014-01-28 02:13:53.750 028 12626.12 172.12 54752.72 88888.00 2014-01-28 02:13:53.875 028 12626.15 172.15 54752.72 88888.00 2014-01-28 02:13:54.000 028 12626.20 172.12 54752.70 88888.00 2014-01-28 02:13:54.125 028 12626.20 172.07 54752.70 88888.00 2014-01-28 02:13:54.250 028 12626.15 172.10 54752.72 88888.00 2014-01-28 02:13:54.375 028 12626.15 172.15 54752.72 88888.00 2014-01-28 02:13:54.500 028 12626.20 172.15 54752.72 88888.00 2014-01-28 02:13:54.625 028 12626.20 172.18 54752.75 88888.00 2014-01-28 02:13:54.750 028 12626.15 172.15 54752.75 88888.00 2014-01-28 02:13:54.875 028 12626.15 172.10 54752.70 88888.00 2014-01-28 02:13:55.000 028 12626.15 172.18 54752.72 88888.00 2014-01-28 02:13:55.125 028 12626.17 172.20 54752.72 88888.00 2014-01-28 02:13:55.250 028 12626.10 172.15 54752.72 88888.00 2014-01-28 02:13:55.375 028 12626.08 172.12 54752.70 88888.00 2014-01-28 02:13:55.500 028 12626.12 172.15 54752.75 88888.00 2014-01-28 02:13:55.625 028 12626.15 172.18 54752.75 88888.00 2014-01-28 02:13:55.750 028 12626.12 172.18 54752.75 88888.00 2014-01-28 02:13:55.875 028 12626.08 172.15 54752.72 88888.00 2014-01-28 02:13:56.000 028 12626.00 172.12 54752.70 88888.00 2014-01-28 02:13:56.125 028 12626.02 172.10 54752.70 88888.00 2014-01-28 02:13:56.250 028 12626.02 172.10 54752.70 88888.00 2014-01-28 02:13:56.375 028 12626.05 172.10 54752.72 88888.00 2014-01-28 02:13:56.500 028 12626.08 172.12 54752.75 88888.00 2014-01-28 02:13:56.625 028 12626.12 172.15 54752.75 88888.00 2014-01-28 02:13:56.750 028 12626.12 172.15 54752.72 88888.00 2014-01-28 02:13:56.875 028 12626.10 172.12 54752.75 88888.00 2014-01-28 02:13:57.000 028 12626.15 172.15 54752.72 88888.00 2014-01-28 02:13:57.125 028 12626.17 172.18 54752.78 88888.00 2014-01-28 02:13:57.250 028 12626.20 172.20 54752.78 88888.00 2014-01-28 02:13:57.375 028 12626.17 172.22 54752.78 88888.00 2014-01-28 02:13:57.500 028 12626.12 172.18 54752.75 88888.00 2014-01-28 02:13:57.625 028 12626.08 172.18 54752.75 88888.00 2014-01-28 02:13:57.750 028 12626.12 172.18 54752.75 88888.00 2014-01-28 02:13:57.875 028 12626.15 172.18 54752.72 88888.00 2014-01-28 02:13:58.000 028 12626.20 172.15 54752.72 88888.00 2014-01-28 02:13:58.125 028 12626.17 172.18 54752.75 88888.00 2014-01-28 02:13:58.250 028 12626.10 172.15 54752.72 88888.00 2014-01-28 02:13:58.375 028 12626.15 172.18 54752.72 88888.00 2014-01-28 02:13:58.500 028 12626.20 172.20 54752.72 88888.00 2014-01-28 02:13:58.625 028 12626.25 172.20 54752.75 88888.00 2014-01-28 02:13:58.750 028 12626.25 172.18 54752.75 88888.00 2014-01-28 02:13:58.875 028 12626.15 172.20 54752.75 88888.00 2014-01-28 02:13:59.000 028 12626.05 172.18 54752.72 88888.00 2014-01-28 02:13:59.125 028 12626.12 172.20 54752.72 88888.00 2014-01-28 02:13:59.250 028 12626.20 172.20 54752.75 88888.00 2014-01-28 02:13:59.375 028 12626.20 172.22 54752.72 88888.00 2014-01-28 02:13:59.500 028 12626.23 172.20 54752.70 88888.00 2014-01-28 02:13:59.625 028 12626.20 172.20 54752.75 88888.00 2014-01-28 02:13:59.750 028 12626.17 172.15 54752.72 88888.00 2014-01-28 02:13:59.875 028 12626.17 172.18 54752.72 88888.00 2014-01-28 02:14:00.000 028 12626.15 172.18 54752.72 88888.00 2014-01-28 02:14:00.125 028 12626.15 172.18 54752.75 88888.00 2014-01-28 02:14:00.250 028 12626.15 172.18 54752.75 88888.00 2014-01-28 02:14:00.375 028 12626.10 172.20 54752.72 88888.00 2014-01-28 02:14:00.500 028 12626.08 172.18 54752.75 88888.00 2014-01-28 02:14:00.625 028 12626.12 172.20 54752.75 88888.00 2014-01-28 02:14:00.750 028 12626.12 172.22 54752.72 88888.00 2014-01-28 02:14:00.875 028 12626.10 172.15 54752.72 88888.00 2014-01-28 02:14:01.000 028 12626.10 172.15 54752.70 88888.00 2014-01-28 02:14:01.125 028 12626.05 172.12 54752.72 88888.00 2014-01-28 02:14:01.250 028 12626.05 172.15 54752.78 88888.00 2014-01-28 02:14:01.375 028 12626.10 172.18 54752.75 88888.00 2014-01-28 02:14:01.500 028 12626.08 172.15 54752.70 88888.00 2014-01-28 02:14:01.625 028 12626.12 172.12 54752.68 88888.00 2014-01-28 02:14:01.750 028 12626.20 172.15 54752.72 88888.00 2014-01-28 02:14:01.875 028 12626.20 172.18 54752.75 88888.00 2014-01-28 02:14:02.000 028 12626.17 172.18 54752.72 88888.00 2014-01-28 02:14:02.125 028 12626.20 172.18 54752.75 88888.00 2014-01-28 02:14:02.250 028 12626.23 172.18 54752.75 88888.00 2014-01-28 02:14:02.375 028 12626.30 172.20 54752.75 88888.00 2014-01-28 02:14:02.500 028 12626.23 172.18 54752.72 88888.00 2014-01-28 02:14:02.625 028 12626.23 172.18 54752.75 88888.00 2014-01-28 02:14:02.750 028 12626.27 172.18 54752.72 88888.00 2014-01-28 02:14:02.875 028 12626.30 172.20 54752.72 88888.00 2014-01-28 02:14:03.000 028 12626.23 172.18 54752.72 88888.00 2014-01-28 02:14:03.125 028 12626.17 172.20 54752.72 88888.00 2014-01-28 02:14:03.250 028 12626.10 172.12 54752.72 88888.00 2014-01-28 02:14:03.375 028 12626.17 172.15 54752.72 88888.00 2014-01-28 02:14:03.500 028 12626.23 172.18 54752.75 88888.00 2014-01-28 02:14:03.625 028 12626.20 172.20 54752.72 88888.00 2014-01-28 02:14:03.750 028 12626.15 172.18 54752.72 88888.00 2014-01-28 02:14:03.875 028 12626.08 172.18 54752.72 88888.00 2014-01-28 02:14:04.000 028 12626.02 172.15 54752.70 88888.00 2014-01-28 02:14:04.125 028 12626.08 172.22 54752.72 88888.00 2014-01-28 02:14:04.250 028 12626.08 172.22 54752.72 88888.00 2014-01-28 02:14:04.375 028 12626.10 172.20 54752.72 88888.00 2014-01-28 02:14:04.500 028 12626.08 172.20 54752.72 88888.00 2014-01-28 02:14:04.625 028 12626.10 172.22 54752.72 88888.00 2014-01-28 02:14:04.750 028 12626.10 172.20 54752.80 88888.00 2014-01-28 02:14:04.875 028 12626.12 172.20 54752.78 88888.00 2014-01-28 02:14:05.000 028 12626.08 172.20 54752.72 88888.00 2014-01-28 02:14:05.125 028 12626.10 172.22 54752.72 88888.00 2014-01-28 02:14:05.250 028 12626.15 172.18 54752.75 88888.00 2014-01-28 02:14:05.375 028 12626.12 172.22 54752.75 88888.00 2014-01-28 02:14:05.500 028 12626.12 172.20 54752.72 88888.00 2014-01-28 02:14:05.625 028 12626.17 172.20 54752.72 88888.00 2014-01-28 02:14:05.750 028 12626.20 172.20 54752.72 88888.00 2014-01-28 02:14:05.875 028 12626.20 172.18 54752.72 88888.00 2014-01-28 02:14:06.000 028 12626.10 172.15 54752.72 88888.00 2014-01-28 02:14:06.125 028 12626.12 172.18 54752.72 88888.00 2014-01-28 02:14:06.250 028 12626.20 172.18 54752.78 88888.00 2014-01-28 02:14:06.375 028 12626.27 172.20 54752.78 88888.00 2014-01-28 02:14:06.500 028 12626.25 172.20 54752.78 88888.00 2014-01-28 02:14:06.625 028 12626.20 172.20 54752.72 88888.00 2014-01-28 02:14:06.750 028 12626.12 172.18 54752.70 88888.00 2014-01-28 02:14:06.875 028 12626.10 172.20 54752.72 88888.00 2014-01-28 02:14:07.000 028 12626.05 172.22 54752.72 88888.00 2014-01-28 02:14:07.125 028 12626.00 172.20 54752.78 88888.00 2014-01-28 02:14:07.250 028 12626.02 172.18 54752.78 88888.00 2014-01-28 02:14:07.375 028 12626.10 172.18 54752.75 88888.00 2014-01-28 02:14:07.500 028 12626.12 172.18 54752.72 88888.00 2014-01-28 02:14:07.625 028 12626.05 172.18 54752.70 88888.00 2014-01-28 02:14:07.750 028 12626.08 172.20 54752.72 88888.00 2014-01-28 02:14:07.875 028 12626.10 172.18 54752.75 88888.00 2014-01-28 02:14:08.000 028 12626.10 172.15 54752.75 88888.00 2014-01-28 02:14:08.125 028 12626.10 172.18 54752.75 88888.00 2014-01-28 02:14:08.250 028 12626.12 172.15 54752.75 88888.00 2014-01-28 02:14:08.375 028 12626.17 172.18 54752.72 88888.00 2014-01-28 02:14:08.500 028 12626.23 172.18 54752.75 88888.00 2014-01-28 02:14:08.625 028 12626.25 172.20 54752.78 88888.00 2014-01-28 02:14:08.750 028 12626.20 172.18 54752.75 88888.00 2014-01-28 02:14:08.875 028 12626.17 172.15 54752.78 88888.00 2014-01-28 02:14:09.000 028 12626.20 172.18 54752.75 88888.00 2014-01-28 02:14:09.125 028 12626.17 172.15 54752.72 88888.00 2014-01-28 02:14:09.250 028 12626.17 172.18 54752.72 88888.00 2014-01-28 02:14:09.375 028 12626.15 172.15 54752.72 88888.00 2014-01-28 02:14:09.500 028 12626.12 172.15 54752.72 88888.00 2014-01-28 02:14:09.625 028 12626.08 172.12 54752.72 88888.00 2014-01-28 02:14:09.750 028 12626.05 172.15 54752.75 88888.00 2014-01-28 02:14:09.875 028 12626.05 172.12 54752.75 88888.00 2014-01-28 02:14:10.000 028 12626.05 172.15 54752.78 88888.00 2014-01-28 02:14:10.125 028 12626.08 172.12 54752.78 88888.00 2014-01-28 02:14:10.250 028 12626.02 172.12 54752.78 88888.00 2014-01-28 02:14:10.375 028 12626.05 172.15 54752.75 88888.00 2014-01-28 02:14:10.500 028 12626.05 172.18 54752.78 88888.00 2014-01-28 02:14:10.625 028 12626.08 172.18 54752.78 88888.00 2014-01-28 02:14:10.750 028 12626.10 172.18 54752.75 88888.00 2014-01-28 02:14:10.875 028 12626.02 172.12 54752.75 88888.00 2014-01-28 02:14:11.000 028 12626.02 172.12 54752.72 88888.00 2014-01-28 02:14:11.125 028 12626.05 172.12 54752.70 88888.00 2014-01-28 02:14:11.250 028 12626.10 172.12 54752.72 88888.00 2014-01-28 02:14:11.375 028 12626.15 172.12 54752.72 88888.00 2014-01-28 02:14:11.500 028 12626.17 172.15 54752.70 88888.00 2014-01-28 02:14:11.625 028 12626.12 172.15 54752.72 88888.00 2014-01-28 02:14:11.750 028 12626.15 172.10 54752.72 88888.00 2014-01-28 02:14:11.875 028 12626.15 172.10 54752.70 88888.00 2014-01-28 02:14:12.000 028 12626.12 172.12 54752.68 88888.00 2014-01-28 02:14:12.125 028 12626.12 172.18 54752.72 88888.00 2014-01-28 02:14:12.250 028 12626.17 172.15 54752.72 88888.00 2014-01-28 02:14:12.375 028 12626.23 172.12 54752.70 88888.00 2014-01-28 02:14:12.500 028 12626.20 172.15 54752.70 88888.00 2014-01-28 02:14:12.625 028 12626.17 172.15 54752.68 88888.00 2014-01-28 02:14:12.750 028 12626.08 172.18 54752.68 88888.00 2014-01-28 02:14:12.875 028 12626.00 172.15 54752.72 88888.00 2014-01-28 02:14:13.000 028 12626.02 172.18 54752.72 88888.00 2014-01-28 02:14:13.125 028 12626.08 172.15 54752.72 88888.00 2014-01-28 02:14:13.250 028 12626.02 172.15 54752.72 88888.00 2014-01-28 02:14:13.375 028 12626.08 172.15 54752.72 88888.00 2014-01-28 02:14:13.500 028 12626.12 172.15 54752.70 88888.00 2014-01-28 02:14:13.625 028 12626.15 172.15 54752.70 88888.00 2014-01-28 02:14:13.750 028 12626.08 172.12 54752.70 88888.00 2014-01-28 02:14:13.875 028 12626.05 172.15 54752.72 88888.00 2014-01-28 02:14:14.000 028 12626.08 172.12 54752.68 88888.00 2014-01-28 02:14:14.125 028 12626.12 172.15 54752.70 88888.00 2014-01-28 02:14:14.250 028 12626.08 172.15 54752.70 88888.00 2014-01-28 02:14:14.375 028 12626.00 172.15 54752.72 88888.00 2014-01-28 02:14:14.500 028 12626.02 172.15 54752.72 88888.00 2014-01-28 02:14:14.625 028 12626.08 172.18 54752.72 88888.00 2014-01-28 02:14:14.750 028 12626.08 172.15 54752.75 88888.00 2014-01-28 02:14:14.875 028 12626.02 172.12 54752.70 88888.00 2014-01-28 02:14:15.000 028 12626.00 172.12 54752.70 88888.00 2014-01-28 02:14:15.125 028 12626.02 172.15 54752.70 88888.00 2014-01-28 02:14:15.250 028 12625.95 172.12 54752.70 88888.00 2014-01-28 02:14:15.375 028 12625.98 172.12 54752.70 88888.00 2014-01-28 02:14:15.500 028 12626.08 172.12 54752.70 88888.00 2014-01-28 02:14:15.625 028 12626.12 172.15 54752.70 88888.00 2014-01-28 02:14:15.750 028 12626.05 172.15 54752.70 88888.00 2014-01-28 02:14:15.875 028 12625.98 172.12 54752.72 88888.00 2014-01-28 02:14:16.000 028 12626.00 172.15 54752.72 88888.00 2014-01-28 02:14:16.125 028 12626.02 172.15 54752.70 88888.00 2014-01-28 02:14:16.250 028 12626.00 172.15 54752.70 88888.00 2014-01-28 02:14:16.375 028 12626.10 172.12 54752.70 88888.00 2014-01-28 02:14:16.500 028 12626.12 172.12 54752.70 88888.00 2014-01-28 02:14:16.625 028 12626.12 172.12 54752.72 88888.00 2014-01-28 02:14:16.750 028 12626.08 172.15 54752.75 88888.00 2014-01-28 02:14:16.875 028 12626.02 172.15 54752.72 88888.00 2014-01-28 02:14:17.000 028 12626.05 172.12 54752.70 88888.00 2014-01-28 02:14:17.125 028 12626.08 172.15 54752.72 88888.00 2014-01-28 02:14:17.250 028 12626.00 172.12 54752.72 88888.00 2014-01-28 02:14:17.375 028 12625.98 172.12 54752.72 88888.00 2014-01-28 02:14:17.500 028 12626.02 172.12 54752.70 88888.00 2014-01-28 02:14:17.625 028 12626.02 172.12 54752.72 88888.00 2014-01-28 02:14:17.750 028 12626.05 172.12 54752.70 88888.00 2014-01-28 02:14:17.875 028 12626.10 172.12 54752.70 88888.00 2014-01-28 02:14:18.000 028 12626.08 172.15 54752.70 88888.00 2014-01-28 02:14:18.125 028 12626.02 172.15 54752.70 88888.00 2014-01-28 02:14:18.250 028 12626.02 172.12 54752.72 88888.00 2014-01-28 02:14:18.375 028 12626.08 172.15 54752.72 88888.00 2014-01-28 02:14:18.500 028 12626.05 172.18 54752.72 88888.00 2014-01-28 02:14:18.625 028 12626.02 172.20 54752.75 88888.00 2014-01-28 02:14:18.750 028 12626.08 172.15 54752.72 88888.00 2014-01-28 02:14:18.875 028 12626.08 172.12 54752.72 88888.00 2014-01-28 02:14:19.000 028 12626.05 172.12 54752.68 88888.00 2014-01-28 02:14:19.125 028 12625.98 172.15 54752.68 88888.00 2014-01-28 02:14:19.250 028 12625.95 172.15 54752.70 88888.00 2014-01-28 02:14:19.375 028 12626.05 172.15 54752.70 88888.00 2014-01-28 02:14:19.500 028 12626.05 172.12 54752.70 88888.00 2014-01-28 02:14:19.625 028 12626.00 172.15 54752.70 88888.00 2014-01-28 02:14:19.750 028 12626.02 172.15 54752.70 88888.00 2014-01-28 02:14:19.875 028 12626.02 172.18 54752.70 88888.00 2014-01-28 02:14:20.000 028 12626.05 172.18 54752.70 88888.00 2014-01-28 02:14:20.125 028 12626.05 172.15 54752.70 88888.00 2014-01-28 02:14:20.250 028 12626.00 172.15 54752.70 88888.00 2014-01-28 02:14:20.375 028 12625.95 172.12 54752.70 88888.00 2014-01-28 02:14:20.500 028 12626.00 172.18 54752.72 88888.00 2014-01-28 02:14:20.625 028 12626.00 172.15 54752.70 88888.00 2014-01-28 02:14:20.750 028 12626.00 172.18 54752.70 88888.00 2014-01-28 02:14:20.875 028 12625.98 172.18 54752.70 88888.00 2014-01-28 02:14:21.000 028 12625.95 172.18 54752.68 88888.00 2014-01-28 02:14:21.125 028 12626.05 172.18 54752.70 88888.00 2014-01-28 02:14:21.250 028 12626.10 172.18 54752.72 88888.00 2014-01-28 02:14:21.375 028 12626.08 172.20 54752.75 88888.00 2014-01-28 02:14:21.500 028 12625.95 172.20 54752.75 88888.00 2014-01-28 02:14:21.625 028 12625.95 172.18 54752.72 88888.00 2014-01-28 02:14:21.750 028 12625.92 172.15 54752.68 88888.00 2014-01-28 02:14:21.875 028 12625.95 172.15 54752.68 88888.00 2014-01-28 02:14:22.000 028 12626.02 172.18 54752.68 88888.00 2014-01-28 02:14:22.125 028 12626.00 172.18 54752.70 88888.00 2014-01-28 02:14:22.250 028 12625.95 172.12 54752.70 88888.00 2014-01-28 02:14:22.375 028 12625.98 172.15 54752.68 88888.00 2014-01-28 02:14:22.500 028 12625.95 172.18 54752.70 88888.00 2014-01-28 02:14:22.625 028 12626.02 172.18 54752.72 88888.00 2014-01-28 02:14:22.750 028 12626.00 172.18 54752.70 88888.00 2014-01-28 02:14:22.875 028 12625.98 172.18 54752.72 88888.00 2014-01-28 02:14:23.000 028 12626.02 172.18 54752.72 88888.00 2014-01-28 02:14:23.125 028 12626.02 172.15 54752.72 88888.00 2014-01-28 02:14:23.250 028 12625.98 172.12 54752.72 88888.00 2014-01-28 02:14:23.375 028 12626.00 172.15 54752.72 88888.00 2014-01-28 02:14:23.500 028 12625.98 172.20 54752.75 88888.00 2014-01-28 02:14:23.625 028 12626.02 172.20 54752.75 88888.00 2014-01-28 02:14:23.750 028 12625.98 172.18 54752.72 88888.00 2014-01-28 02:14:23.875 028 12625.98 172.18 54752.75 88888.00 2014-01-28 02:14:24.000 028 12626.02 172.18 54752.72 88888.00 2014-01-28 02:14:24.125 028 12626.08 172.20 54752.75 88888.00 2014-01-28 02:14:24.250 028 12626.02 172.22 54752.75 88888.00 2014-01-28 02:14:24.375 028 12626.02 172.20 54752.75 88888.00 2014-01-28 02:14:24.500 028 12626.05 172.20 54752.75 88888.00 2014-01-28 02:14:24.625 028 12626.05 172.18 54752.75 88888.00 2014-01-28 02:14:24.750 028 12626.00 172.18 54752.72 88888.00 2014-01-28 02:14:24.875 028 12626.02 172.20 54752.70 88888.00 2014-01-28 02:14:25.000 028 12626.00 172.20 54752.72 88888.00 2014-01-28 02:14:25.125 028 12625.95 172.22 54752.75 88888.00 2014-01-28 02:14:25.250 028 12625.90 172.22 54752.70 88888.00 2014-01-28 02:14:25.375 028 12625.98 172.25 54752.72 88888.00 2014-01-28 02:14:25.500 028 12626.02 172.20 54752.75 88888.00 2014-01-28 02:14:25.625 028 12626.00 172.22 54752.72 88888.00 2014-01-28 02:14:25.750 028 12626.05 172.20 54752.70 88888.00 2014-01-28 02:14:25.875 028 12626.05 172.20 54752.72 88888.00 2014-01-28 02:14:26.000 028 12626.05 172.25 54752.72 88888.00 2014-01-28 02:14:26.125 028 12626.08 172.25 54752.72 88888.00 2014-01-28 02:14:26.250 028 12626.05 172.20 54752.72 88888.00 2014-01-28 02:14:26.375 028 12626.08 172.18 54752.75 88888.00 2014-01-28 02:14:26.500 028 12626.08 172.20 54752.75 88888.00 2014-01-28 02:14:26.625 028 12626.02 172.20 54752.70 88888.00 2014-01-28 02:14:26.750 028 12626.08 172.20 54752.72 88888.00 2014-01-28 02:14:26.875 028 12626.12 172.22 54752.75 88888.00 2014-01-28 02:14:27.000 028 12626.10 172.22 54752.72 88888.00 2014-01-28 02:14:27.125 028 12626.08 172.22 54752.72 88888.00 2014-01-28 02:14:27.250 028 12626.10 172.20 54752.75 88888.00 2014-01-28 02:14:27.375 028 12626.12 172.20 54752.75 88888.00 2014-01-28 02:14:27.500 028 12626.08 172.25 54752.72 88888.00 2014-01-28 02:14:27.625 028 12626.08 172.25 54752.70 88888.00 2014-01-28 02:14:27.750 028 12626.02 172.22 54752.68 88888.00 2014-01-28 02:14:27.875 028 12626.00 172.22 54752.72 88888.00 2014-01-28 02:14:28.000 028 12626.05 172.22 54752.75 88888.00 2014-01-28 02:14:28.125 028 12626.05 172.22 54752.75 88888.00 2014-01-28 02:14:28.250 028 12626.02 172.22 54752.72 88888.00 2014-01-28 02:14:28.375 028 12626.02 172.25 54752.72 88888.00 2014-01-28 02:14:28.500 028 12626.02 172.25 54752.75 88888.00 2014-01-28 02:14:28.625 028 12626.02 172.22 54752.75 88888.00 2014-01-28 02:14:28.750 028 12626.02 172.22 54752.72 88888.00 2014-01-28 02:14:28.875 028 12626.02 172.22 54752.72 88888.00 2014-01-28 02:14:29.000 028 12626.08 172.22 54752.70 88888.00 2014-01-28 02:14:29.125 028 12626.02 172.22 54752.70 88888.00 2014-01-28 02:14:29.250 028 12626.00 172.25 54752.72 88888.00 2014-01-28 02:14:29.375 028 12626.08 172.28 54752.72 88888.00 2014-01-28 02:14:29.500 028 12626.08 172.28 54752.72 88888.00 2014-01-28 02:14:29.625 028 12626.05 172.28 54752.72 88888.00 2014-01-28 02:14:29.750 028 12626.05 172.28 54752.75 88888.00 2014-01-28 02:14:29.875 028 12626.00 172.28 54752.72 88888.00 2014-01-28 02:14:30.000 028 12626.05 172.28 54752.72 88888.00 2014-01-28 02:14:30.125 028 12626.10 172.28 54752.75 88888.00 2014-01-28 02:14:30.250 028 12626.05 172.28 54752.72 88888.00 2014-01-28 02:14:30.375 028 12625.98 172.25 54752.72 88888.00 2014-01-28 02:14:30.500 028 12625.88 172.22 54752.72 88888.00 2014-01-28 02:14:30.625 028 12625.92 172.22 54752.70 88888.00 2014-01-28 02:14:30.750 028 12626.00 172.28 54752.72 88888.00 2014-01-28 02:14:30.875 028 12625.98 172.30 54752.72 88888.00 2014-01-28 02:14:31.000 028 12625.95 172.30 54752.70 88888.00 2014-01-28 02:14:31.125 028 12625.92 172.28 54752.70 88888.00 2014-01-28 02:14:31.250 028 12625.88 172.28 54752.68 88888.00 2014-01-28 02:14:31.375 028 12625.92 172.25 54752.68 88888.00 2014-01-28 02:14:31.500 028 12625.95 172.25 54752.68 88888.00 2014-01-28 02:14:31.625 028 12625.95 172.28 54752.68 88888.00 2014-01-28 02:14:31.750 028 12625.90 172.28 54752.70 88888.00 2014-01-28 02:14:31.875 028 12625.92 172.28 54752.75 88888.00 2014-01-28 02:14:32.000 028 12625.95 172.28 54752.70 88888.00 2014-01-28 02:14:32.125 028 12625.92 172.28 54752.70 88888.00 2014-01-28 02:14:32.250 028 12625.88 172.20 54752.70 88888.00 2014-01-28 02:14:32.375 028 12625.88 172.22 54752.70 88888.00 2014-01-28 02:14:32.500 028 12625.92 172.25 54752.70 88888.00 2014-01-28 02:14:32.625 028 12626.00 172.28 54752.72 88888.00 2014-01-28 02:14:32.750 028 12626.00 172.28 54752.72 88888.00 2014-01-28 02:14:32.875 028 12626.00 172.22 54752.72 88888.00 2014-01-28 02:14:33.000 028 12626.00 172.25 54752.72 88888.00 2014-01-28 02:14:33.125 028 12625.95 172.25 54752.72 88888.00 2014-01-28 02:14:33.250 028 12625.90 172.20 54752.68 88888.00 2014-01-28 02:14:33.375 028 12625.92 172.22 54752.68 88888.00 2014-01-28 02:14:33.500 028 12625.98 172.28 54752.70 88888.00 2014-01-28 02:14:33.625 028 12626.02 172.30 54752.70 88888.00 2014-01-28 02:14:33.750 028 12626.05 172.30 54752.72 88888.00 2014-01-28 02:14:33.875 028 12625.98 172.30 54752.75 88888.00 2014-01-28 02:14:34.000 028 12625.95 172.30 54752.70 88888.00 2014-01-28 02:14:34.125 028 12625.88 172.30 54752.70 88888.00 2014-01-28 02:14:34.250 028 12625.88 172.28 54752.72 88888.00 2014-01-28 02:14:34.375 028 12625.92 172.30 54752.75 88888.00 2014-01-28 02:14:34.500 028 12625.90 172.28 54752.72 88888.00 2014-01-28 02:14:34.625 028 12625.95 172.30 54752.75 88888.00 2014-01-28 02:14:34.750 028 12625.98 172.30 54752.75 88888.00 2014-01-28 02:14:34.875 028 12625.95 172.28 54752.75 88888.00 2014-01-28 02:14:35.000 028 12625.92 172.25 54752.70 88888.00 2014-01-28 02:14:35.125 028 12625.90 172.25 54752.72 88888.00 2014-01-28 02:14:35.250 028 12625.83 172.25 54752.75 88888.00 2014-01-28 02:14:35.375 028 12625.90 172.30 54752.75 88888.00 2014-01-28 02:14:35.500 028 12625.95 172.32 54752.75 88888.00 2014-01-28 02:14:35.625 028 12626.02 172.30 54752.75 88888.00 2014-01-28 02:14:35.750 028 12626.00 172.28 54752.72 88888.00 2014-01-28 02:14:35.875 028 12625.92 172.25 54752.70 88888.00 2014-01-28 02:14:36.000 028 12625.88 172.25 54752.70 88888.00 2014-01-28 02:14:36.125 028 12625.95 172.25 54752.72 88888.00 2014-01-28 02:14:36.250 028 12625.98 172.25 54752.75 88888.00 2014-01-28 02:14:36.375 028 12625.95 172.25 54752.75 88888.00 2014-01-28 02:14:36.500 028 12625.90 172.25 54752.72 88888.00 2014-01-28 02:14:36.625 028 12625.92 172.22 54752.70 88888.00 2014-01-28 02:14:36.750 028 12625.92 172.25 54752.68 88888.00 2014-01-28 02:14:36.875 028 12625.90 172.25 54752.70 88888.00 2014-01-28 02:14:37.000 028 12625.92 172.25 54752.68 88888.00 2014-01-28 02:14:37.125 028 12625.98 172.28 54752.70 88888.00 2014-01-28 02:14:37.250 028 12626.08 172.25 54752.70 88888.00 2014-01-28 02:14:37.375 028 12626.12 172.25 54752.70 88888.00 2014-01-28 02:14:37.500 028 12626.08 172.25 54752.68 88888.00 2014-01-28 02:14:37.625 028 12626.08 172.30 54752.70 88888.00 2014-01-28 02:14:37.750 028 12626.05 172.28 54752.68 88888.00 2014-01-28 02:14:37.875 028 12626.02 172.25 54752.70 88888.00 2014-01-28 02:14:38.000 028 12626.02 172.30 54752.70 88888.00 2014-01-28 02:14:38.125 028 12625.98 172.30 54752.72 88888.00 2014-01-28 02:14:38.250 028 12625.92 172.25 54752.70 88888.00 2014-01-28 02:14:38.375 028 12626.00 172.28 54752.68 88888.00 2014-01-28 02:14:38.500 028 12625.98 172.25 54752.65 88888.00 2014-01-28 02:14:38.625 028 12625.98 172.28 54752.68 88888.00 2014-01-28 02:14:38.750 028 12625.98 172.28 54752.70 88888.00 2014-01-28 02:14:38.875 028 12626.02 172.28 54752.70 88888.00 2014-01-28 02:14:39.000 028 12625.98 172.28 54752.68 88888.00 2014-01-28 02:14:39.125 028 12626.00 172.30 54752.68 88888.00 2014-01-28 02:14:39.250 028 12626.00 172.30 54752.70 88888.00 2014-01-28 02:14:39.375 028 12626.02 172.28 54752.70 88888.00 2014-01-28 02:14:39.500 028 12626.05 172.30 54752.68 88888.00 2014-01-28 02:14:39.625 028 12626.05 172.28 54752.70 88888.00 2014-01-28 02:14:39.750 028 12626.05 172.28 54752.72 88888.00 2014-01-28 02:14:39.875 028 12626.00 172.28 54752.70 88888.00 2014-01-28 02:14:40.000 028 12626.05 172.28 54752.70 88888.00 2014-01-28 02:14:40.125 028 12626.05 172.30 54752.70 88888.00 2014-01-28 02:14:40.250 028 12626.05 172.25 54752.70 88888.00 2014-01-28 02:14:40.375 028 12626.02 172.30 54752.70 88888.00 2014-01-28 02:14:40.500 028 12626.02 172.28 54752.70 88888.00 2014-01-28 02:14:40.625 028 12626.02 172.25 54752.70 88888.00 2014-01-28 02:14:40.750 028 12626.02 172.22 54752.70 88888.00 2014-01-28 02:14:40.875 028 12626.00 172.25 54752.70 88888.00 2014-01-28 02:14:41.000 028 12626.00 172.25 54752.68 88888.00 2014-01-28 02:14:41.125 028 12626.00 172.28 54752.68 88888.00 2014-01-28 02:14:41.250 028 12625.95 172.25 54752.68 88888.00 2014-01-28 02:14:41.375 028 12625.98 172.25 54752.70 88888.00 2014-01-28 02:14:41.500 028 12626.02 172.28 54752.72 88888.00 2014-01-28 02:14:41.625 028 12626.02 172.35 54752.72 88888.00 2014-01-28 02:14:41.750 028 12626.05 172.32 54752.70 88888.00 2014-01-28 02:14:41.875 028 12626.02 172.30 54752.70 88888.00 2014-01-28 02:14:42.000 028 12626.02 172.30 54752.70 88888.00 2014-01-28 02:14:42.125 028 12626.00 172.32 54752.75 88888.00 2014-01-28 02:14:42.250 028 12625.95 172.30 54752.75 88888.00 2014-01-28 02:14:42.375 028 12625.95 172.28 54752.72 88888.00 2014-01-28 02:14:42.500 028 12625.95 172.25 54752.70 88888.00 2014-01-28 02:14:42.625 028 12625.98 172.22 54752.70 88888.00 2014-01-28 02:14:42.750 028 12626.00 172.25 54752.70 88888.00 2014-01-28 02:14:42.875 028 12626.02 172.22 54752.70 88888.00 2014-01-28 02:14:43.000 028 12626.08 172.25 54752.72 88888.00 2014-01-28 02:14:43.125 028 12626.10 172.28 54752.72 88888.00 2014-01-28 02:14:43.250 028 12626.00 172.22 54752.70 88888.00 2014-01-28 02:14:43.375 028 12626.00 172.22 54752.70 88888.00 2014-01-28 02:14:43.500 028 12626.00 172.22 54752.70 88888.00 2014-01-28 02:14:43.625 028 12626.00 172.22 54752.70 88888.00 2014-01-28 02:14:43.750 028 12625.95 172.25 54752.70 88888.00 2014-01-28 02:14:43.875 028 12626.00 172.28 54752.72 88888.00 2014-01-28 02:14:44.000 028 12626.00 172.28 54752.72 88888.00 2014-01-28 02:14:44.125 028 12625.98 172.28 54752.75 88888.00 2014-01-28 02:14:44.250 028 12625.95 172.25 54752.75 88888.00 2014-01-28 02:14:44.375 028 12625.98 172.28 54752.75 88888.00 2014-01-28 02:14:44.500 028 12625.98 172.28 54752.75 88888.00 2014-01-28 02:14:44.625 028 12625.98 172.25 54752.72 88888.00 2014-01-28 02:14:44.750 028 12625.95 172.22 54752.72 88888.00 2014-01-28 02:14:44.875 028 12625.90 172.22 54752.70 88888.00 2014-01-28 02:14:45.000 028 12625.98 172.25 54752.68 88888.00 2014-01-28 02:14:45.125 028 12626.08 172.25 54752.70 88888.00 2014-01-28 02:14:45.250 028 12626.05 172.22 54752.70 88888.00 2014-01-28 02:14:45.375 028 12625.98 172.22 54752.68 88888.00 2014-01-28 02:14:45.500 028 12625.92 172.25 54752.70 88888.00 2014-01-28 02:14:45.625 028 12626.02 172.28 54752.72 88888.00 2014-01-28 02:14:45.750 028 12626.08 172.28 54752.70 88888.00 2014-01-28 02:14:45.875 028 12626.00 172.30 54752.70 88888.00 2014-01-28 02:14:46.000 028 12626.00 172.28 54752.70 88888.00 2014-01-28 02:14:46.125 028 12626.00 172.25 54752.70 88888.00 2014-01-28 02:14:46.250 028 12626.00 172.22 54752.70 88888.00 2014-01-28 02:14:46.375 028 12625.98 172.20 54752.70 88888.00 2014-01-28 02:14:46.500 028 12626.02 172.25 54752.70 88888.00 2014-01-28 02:14:46.625 028 12626.02 172.22 54752.70 88888.00 2014-01-28 02:14:46.750 028 12625.95 172.22 54752.72 88888.00 2014-01-28 02:14:46.875 028 12625.92 172.22 54752.72 88888.00 2014-01-28 02:14:47.000 028 12625.92 172.25 54752.70 88888.00 2014-01-28 02:14:47.125 028 12625.98 172.25 54752.75 88888.00 2014-01-28 02:14:47.250 028 12626.00 172.25 54752.75 88888.00 2014-01-28 02:14:47.375 028 12626.00 172.25 54752.75 88888.00 2014-01-28 02:14:47.500 028 12626.00 172.25 54752.72 88888.00 2014-01-28 02:14:47.625 028 12625.98 172.20 54752.70 88888.00 2014-01-28 02:14:47.750 028 12625.90 172.25 54752.72 88888.00 2014-01-28 02:14:47.875 028 12625.95 172.25 54752.75 88888.00 2014-01-28 02:14:48.000 028 12625.98 172.25 54752.75 88888.00 2014-01-28 02:14:48.125 028 12626.05 172.28 54752.75 88888.00 2014-01-28 02:14:48.250 028 12626.05 172.22 54752.75 88888.00 2014-01-28 02:14:48.375 028 12626.02 172.20 54752.72 88888.00 2014-01-28 02:14:48.500 028 12625.98 172.22 54752.72 88888.00 2014-01-28 02:14:48.625 028 12626.00 172.22 54752.75 88888.00 2014-01-28 02:14:48.750 028 12626.00 172.22 54752.75 88888.00 2014-01-28 02:14:48.875 028 12626.02 172.25 54752.78 88888.00 2014-01-28 02:14:49.000 028 12626.02 172.22 54752.72 88888.00 2014-01-28 02:14:49.125 028 12625.98 172.20 54752.72 88888.00 2014-01-28 02:14:49.250 028 12625.98 172.20 54752.78 88888.00 2014-01-28 02:14:49.375 028 12625.98 172.22 54752.78 88888.00 2014-01-28 02:14:49.500 028 12625.95 172.25 54752.75 88888.00 2014-01-28 02:14:49.625 028 12625.98 172.25 54752.75 88888.00 2014-01-28 02:14:49.750 028 12626.00 172.22 54752.75 88888.00 2014-01-28 02:14:49.875 028 12626.00 172.22 54752.72 88888.00 2014-01-28 02:14:50.000 028 12625.98 172.22 54752.72 88888.00 2014-01-28 02:14:50.125 028 12625.92 172.20 54752.75 88888.00 2014-01-28 02:14:50.250 028 12625.92 172.20 54752.72 88888.00 2014-01-28 02:14:50.375 028 12625.98 172.20 54752.75 88888.00 2014-01-28 02:14:50.500 028 12625.98 172.22 54752.75 88888.00 2014-01-28 02:14:50.625 028 12625.95 172.22 54752.75 88888.00 2014-01-28 02:14:50.750 028 12625.92 172.22 54752.75 88888.00 2014-01-28 02:14:50.875 028 12625.95 172.25 54752.78 88888.00 2014-01-28 02:14:51.000 028 12625.95 172.22 54752.75 88888.00 2014-01-28 02:14:51.125 028 12625.90 172.22 54752.72 88888.00 2014-01-28 02:14:51.250 028 12625.92 172.22 54752.75 88888.00 2014-01-28 02:14:51.375 028 12625.95 172.25 54752.78 88888.00 2014-01-28 02:14:51.500 028 12625.98 172.25 54752.75 88888.00 2014-01-28 02:14:51.625 028 12625.98 172.25 54752.75 88888.00 2014-01-28 02:14:51.750 028 12625.98 172.22 54752.75 88888.00 2014-01-28 02:14:51.875 028 12625.95 172.22 54752.75 88888.00 2014-01-28 02:14:52.000 028 12625.95 172.25 54752.78 88888.00 2014-01-28 02:14:52.125 028 12626.00 172.25 54752.75 88888.00 2014-01-28 02:14:52.250 028 12625.98 172.22 54752.75 88888.00 2014-01-28 02:14:52.375 028 12626.00 172.25 54752.78 88888.00 2014-01-28 02:14:52.500 028 12626.00 172.28 54752.75 88888.00 2014-01-28 02:14:52.625 028 12626.02 172.22 54752.75 88888.00 2014-01-28 02:14:52.750 028 12626.02 172.20 54752.72 88888.00 2014-01-28 02:14:52.875 028 12625.92 172.25 54752.75 88888.00 2014-01-28 02:14:53.000 028 12625.88 172.25 54752.78 88888.00 2014-01-28 02:14:53.125 028 12625.95 172.28 54752.78 88888.00 2014-01-28 02:14:53.250 028 12625.95 172.22 54752.75 88888.00 2014-01-28 02:14:53.375 028 12626.00 172.22 54752.72 88888.00 2014-01-28 02:14:53.500 028 12625.98 172.20 54752.72 88888.00 2014-01-28 02:14:53.625 028 12625.95 172.22 54752.75 88888.00 2014-01-28 02:14:53.750 028 12625.98 172.25 54752.72 88888.00 2014-01-28 02:14:53.875 028 12625.92 172.28 54752.75 88888.00 2014-01-28 02:14:54.000 028 12625.92 172.28 54752.78 88888.00 2014-01-28 02:14:54.125 028 12625.92 172.25 54752.78 88888.00 2014-01-28 02:14:54.250 028 12625.95 172.28 54752.78 88888.00 2014-01-28 02:14:54.375 028 12625.92 172.25 54752.72 88888.00 2014-01-28 02:14:54.500 028 12625.92 172.25 54752.72 88888.00 2014-01-28 02:14:54.625 028 12625.98 172.25 54752.75 88888.00 2014-01-28 02:14:54.750 028 12626.00 172.28 54752.78 88888.00 2014-01-28 02:14:54.875 028 12625.95 172.25 54752.78 88888.00 2014-01-28 02:14:55.000 028 12625.92 172.22 54752.75 88888.00 2014-01-28 02:14:55.125 028 12625.92 172.22 54752.78 88888.00 2014-01-28 02:14:55.250 028 12625.90 172.20 54752.75 88888.00 2014-01-28 02:14:55.375 028 12625.95 172.25 54752.75 88888.00 2014-01-28 02:14:55.500 028 12625.88 172.20 54752.78 88888.00 2014-01-28 02:14:55.625 028 12625.92 172.20 54752.72 88888.00 2014-01-28 02:14:55.750 028 12626.00 172.20 54752.72 88888.00 2014-01-28 02:14:55.875 028 12626.00 172.18 54752.72 88888.00 2014-01-28 02:14:56.000 028 12625.95 172.22 54752.72 88888.00 2014-01-28 02:14:56.125 028 12625.98 172.22 54752.75 88888.00 2014-01-28 02:14:56.250 028 12625.92 172.25 54752.75 88888.00 2014-01-28 02:14:56.375 028 12625.95 172.25 54752.72 88888.00 2014-01-28 02:14:56.500 028 12625.95 172.22 54752.75 88888.00 2014-01-28 02:14:56.625 028 12626.00 172.20 54752.72 88888.00 2014-01-28 02:14:56.750 028 12625.98 172.20 54752.75 88888.00 2014-01-28 02:14:56.875 028 12626.00 172.22 54752.75 88888.00 2014-01-28 02:14:57.000 028 12626.00 172.25 54752.72 88888.00 2014-01-28 02:14:57.125 028 12626.05 172.25 54752.72 88888.00 2014-01-28 02:14:57.250 028 12625.98 172.22 54752.72 88888.00 2014-01-28 02:14:57.375 028 12625.92 172.25 54752.72 88888.00 2014-01-28 02:14:57.500 028 12625.90 172.25 54752.72 88888.00 2014-01-28 02:14:57.625 028 12625.90 172.22 54752.72 88888.00 2014-01-28 02:14:57.750 028 12625.92 172.22 54752.72 88888.00 2014-01-28 02:14:57.875 028 12625.92 172.22 54752.72 88888.00 2014-01-28 02:14:58.000 028 12626.00 172.25 54752.70 88888.00 2014-01-28 02:14:58.125 028 12626.02 172.28 54752.70 88888.00 2014-01-28 02:14:58.250 028 12626.00 172.25 54752.72 88888.00 2014-01-28 02:14:58.375 028 12626.00 172.22 54752.70 88888.00 2014-01-28 02:14:58.500 028 12625.92 172.20 54752.68 88888.00 2014-01-28 02:14:58.625 028 12625.95 172.22 54752.68 88888.00 2014-01-28 02:14:58.750 028 12626.00 172.25 54752.70 88888.00 2014-01-28 02:14:58.875 028 12625.98 172.22 54752.70 88888.00 2014-01-28 02:14:59.000 028 12626.00 172.28 54752.70 88888.00 2014-01-28 02:14:59.125 028 12626.10 172.28 54752.70 88888.00 2014-01-28 02:14:59.250 028 12626.08 172.28 54752.70 88888.00 2014-01-28 02:14:59.375 028 12626.02 172.25 54752.68 88888.00 2014-01-28 02:14:59.500 028 12625.98 172.25 54752.70 88888.00 2014-01-28 02:14:59.625 028 12625.95 172.25 54752.72 88888.00 2014-01-28 02:14:59.750 028 12626.00 172.22 54752.70 88888.00 2014-01-28 02:14:59.875 028 12626.08 172.22 54752.70 88888.00 2014-01-28 02:15:00.000 028 12626.05 172.25 54752.68 88888.00 2014-01-28 02:15:00.125 028 12626.00 172.22 54752.70 88888.00 2014-01-28 02:15:00.250 028 12625.95 172.22 54752.70 88888.00 2014-01-28 02:15:00.375 028 12626.00 172.25 54752.72 88888.00 2014-01-28 02:15:00.500 028 12626.02 172.25 54752.70 88888.00 2014-01-28 02:15:00.625 028 12626.00 172.25 54752.68 88888.00 2014-01-28 02:15:00.750 028 12626.00 172.22 54752.70 88888.00 2014-01-28 02:15:00.875 028 12626.00 172.22 54752.72 88888.00 2014-01-28 02:15:01.000 028 12625.98 172.22 54752.72 88888.00 2014-01-28 02:15:01.125 028 12626.02 172.28 54752.72 88888.00 2014-01-28 02:15:01.250 028 12626.00 172.28 54752.72 88888.00 2014-01-28 02:15:01.375 028 12625.98 172.25 54752.72 88888.00 2014-01-28 02:15:01.500 028 12625.92 172.25 54752.75 88888.00 2014-01-28 02:15:01.625 028 12625.98 172.28 54752.75 88888.00 2014-01-28 02:15:01.750 028 12626.02 172.28 54752.72 88888.00 2014-01-28 02:15:01.875 028 12626.00 172.28 54752.68 88888.00 2014-01-28 02:15:02.000 028 12625.98 172.22 54752.68 88888.00 2014-01-28 02:15:02.125 028 12625.98 172.25 54752.72 88888.00 2014-01-28 02:15:02.250 028 12626.05 172.30 54752.72 88888.00 2014-01-28 02:15:02.375 028 12626.08 172.30 54752.72 88888.00 2014-01-28 02:15:02.500 028 12625.98 172.28 54752.70 88888.00 2014-01-28 02:15:02.625 028 12625.92 172.30 54752.68 88888.00 2014-01-28 02:15:02.750 028 12625.88 172.30 54752.72 88888.00 2014-01-28 02:15:02.875 028 12625.95 172.28 54752.75 88888.00 2014-01-28 02:15:03.000 028 12625.95 172.28 54752.72 88888.00 2014-01-28 02:15:03.125 028 12625.92 172.28 54752.72 88888.00 2014-01-28 02:15:03.250 028 12625.92 172.28 54752.70 88888.00 2014-01-28 02:15:03.375 028 12625.98 172.25 54752.70 88888.00 2014-01-28 02:15:03.500 028 12625.95 172.28 54752.72 88888.00 2014-01-28 02:15:03.625 028 12625.90 172.28 54752.70 88888.00 2014-01-28 02:15:03.750 028 12625.88 172.28 54752.72 88888.00 2014-01-28 02:15:03.875 028 12625.92 172.28 54752.75 88888.00 2014-01-28 02:15:04.000 028 12625.88 172.28 54752.72 88888.00 2014-01-28 02:15:04.125 028 12625.83 172.25 54752.72 88888.00 2014-01-28 02:15:04.250 028 12625.90 172.20 54752.75 88888.00 2014-01-28 02:15:04.375 028 12626.00 172.25 54752.72 88888.00 2014-01-28 02:15:04.500 028 12626.00 172.30 54752.72 88888.00 2014-01-28 02:15:04.625 028 12625.98 172.30 54752.72 88888.00 2014-01-28 02:15:04.750 028 12625.95 172.28 54752.75 88888.00 2014-01-28 02:15:04.875 028 12625.92 172.25 54752.75 88888.00 2014-01-28 02:15:05.000 028 12625.90 172.25 54752.72 88888.00 2014-01-28 02:15:05.125 028 12625.92 172.28 54752.72 88888.00 2014-01-28 02:15:05.250 028 12625.90 172.28 54752.72 88888.00 2014-01-28 02:15:05.375 028 12626.00 172.28 54752.75 88888.00 2014-01-28 02:15:05.500 028 12626.05 172.28 54752.78 88888.00 2014-01-28 02:15:05.625 028 12626.00 172.28 54752.75 88888.00 2014-01-28 02:15:05.750 028 12625.88 172.28 54752.72 88888.00 2014-01-28 02:15:05.875 028 12625.85 172.28 54752.75 88888.00 2014-01-28 02:15:06.000 028 12625.92 172.25 54752.75 88888.00 2014-01-28 02:15:06.125 028 12626.00 172.22 54752.75 88888.00 2014-01-28 02:15:06.250 028 12625.98 172.20 54752.75 88888.00 2014-01-28 02:15:06.375 028 12626.02 172.20 54752.75 88888.00 2014-01-28 02:15:06.500 028 12625.95 172.22 54752.72 88888.00 2014-01-28 02:15:06.625 028 12625.90 172.20 54752.75 88888.00 2014-01-28 02:15:06.750 028 12625.92 172.25 54752.75 88888.00 2014-01-28 02:15:06.875 028 12626.00 172.25 54752.72 88888.00 2014-01-28 02:15:07.000 028 12626.02 172.28 54752.72 88888.00 2014-01-28 02:15:07.125 028 12625.98 172.25 54752.78 88888.00 2014-01-28 02:15:07.250 028 12625.90 172.20 54752.78 88888.00 2014-01-28 02:15:07.375 028 12625.90 172.20 54752.75 88888.00 2014-01-28 02:15:07.500 028 12625.95 172.25 54752.75 88888.00 2014-01-28 02:15:07.625 028 12625.98 172.28 54752.75 88888.00 2014-01-28 02:15:07.750 028 12625.95 172.28 54752.78 88888.00 2014-01-28 02:15:07.875 028 12625.98 172.25 54752.75 88888.00 2014-01-28 02:15:08.000 028 12625.98 172.25 54752.75 88888.00 2014-01-28 02:15:08.125 028 12625.95 172.25 54752.78 88888.00 2014-01-28 02:15:08.250 028 12625.90 172.30 54752.78 88888.00 2014-01-28 02:15:08.375 028 12625.85 172.30 54752.75 88888.00 2014-01-28 02:15:08.500 028 12625.88 172.25 54752.75 88888.00 2014-01-28 02:15:08.625 028 12625.90 172.20 54752.75 88888.00 2014-01-28 02:15:08.750 028 12625.92 172.20 54752.75 88888.00 2014-01-28 02:15:08.875 028 12625.95 172.22 54752.78 88888.00 2014-01-28 02:15:09.000 028 12625.98 172.22 54752.75 88888.00 2014-01-28 02:15:09.125 028 12625.95 172.22 54752.75 88888.00 2014-01-28 02:15:09.250 028 12625.85 172.18 54752.75 88888.00 2014-01-28 02:15:09.375 028 12625.90 172.22 54752.75 88888.00 2014-01-28 02:15:09.500 028 12625.98 172.28 54752.72 88888.00 2014-01-28 02:15:09.625 028 12625.95 172.28 54752.75 88888.00 2014-01-28 02:15:09.750 028 12625.92 172.25 54752.72 88888.00 2014-01-28 02:15:09.875 028 12625.92 172.22 54752.72 88888.00 2014-01-28 02:15:10.000 028 12625.92 172.20 54752.72 88888.00 2014-01-28 02:15:10.125 028 12625.90 172.20 54752.75 88888.00 2014-01-28 02:15:10.250 028 12625.90 172.25 54752.72 88888.00 2014-01-28 02:15:10.375 028 12625.95 172.25 54752.72 88888.00 2014-01-28 02:15:10.500 028 12625.90 172.28 54752.75 88888.00 2014-01-28 02:15:10.625 028 12625.90 172.25 54752.72 88888.00 2014-01-28 02:15:10.750 028 12625.88 172.25 54752.75 88888.00 2014-01-28 02:15:10.875 028 12625.83 172.25 54752.75 88888.00 2014-01-28 02:15:11.000 028 12625.85 172.30 54752.72 88888.00 2014-01-28 02:15:11.125 028 12625.85 172.28 54752.75 88888.00 2014-01-28 02:15:11.250 028 12625.88 172.22 54752.78 88888.00 2014-01-28 02:15:11.375 028 12625.90 172.25 54752.78 88888.00 2014-01-28 02:15:11.500 028 12625.88 172.25 54752.78 88888.00 2014-01-28 02:15:11.625 028 12625.85 172.30 54752.78 88888.00 2014-01-28 02:15:11.750 028 12625.85 172.28 54752.78 88888.00 2014-01-28 02:15:11.875 028 12625.90 172.28 54752.75 88888.00 2014-01-28 02:15:12.000 028 12625.92 172.28 54752.75 88888.00 2014-01-28 02:15:12.125 028 12626.00 172.28 54752.80 88888.00 2014-01-28 02:15:12.250 028 12625.98 172.28 54752.80 88888.00 2014-01-28 02:15:12.375 028 12625.90 172.25 54752.78 88888.00 2014-01-28 02:15:12.500 028 12625.90 172.28 54752.75 88888.00 2014-01-28 02:15:12.625 028 12625.88 172.25 54752.78 88888.00 2014-01-28 02:15:12.750 028 12625.83 172.28 54752.78 88888.00 2014-01-28 02:15:12.875 028 12625.85 172.25 54752.78 88888.00 2014-01-28 02:15:13.000 028 12625.88 172.25 54752.75 88888.00 2014-01-28 02:15:13.125 028 12625.92 172.25 54752.78 88888.00 2014-01-28 02:15:13.250 028 12625.88 172.22 54752.78 88888.00 2014-01-28 02:15:13.375 028 12625.85 172.22 54752.75 88888.00 2014-01-28 02:15:13.500 028 12625.88 172.22 54752.75 88888.00 2014-01-28 02:15:13.625 028 12625.88 172.28 54752.80 88888.00 2014-01-28 02:15:13.750 028 12625.90 172.32 54752.78 88888.00 2014-01-28 02:15:13.875 028 12625.98 172.32 54752.82 88888.00 2014-01-28 02:15:14.000 028 12626.00 172.25 54752.82 88888.00 2014-01-28 02:15:14.125 028 12625.88 172.22 54752.78 88888.00 2014-01-28 02:15:14.250 028 12625.83 172.25 54752.75 88888.00 2014-01-28 02:15:14.375 028 12625.88 172.28 54752.75 88888.00 2014-01-28 02:15:14.500 028 12625.90 172.28 54752.78 88888.00 2014-01-28 02:15:14.625 028 12625.83 172.25 54752.78 88888.00 2014-01-28 02:15:14.750 028 12625.80 172.30 54752.80 88888.00 2014-01-28 02:15:14.875 028 12625.80 172.30 54752.80 88888.00 2014-01-28 02:15:15.000 028 12625.77 172.25 54752.78 88888.00 2014-01-28 02:15:15.125 028 12625.83 172.25 54752.80 88888.00 2014-01-28 02:15:15.250 028 12625.85 172.22 54752.82 88888.00 2014-01-28 02:15:15.375 028 12625.83 172.22 54752.80 88888.00 2014-01-28 02:15:15.500 028 12625.85 172.28 54752.78 88888.00 2014-01-28 02:15:15.625 028 12625.90 172.25 54752.78 88888.00 2014-01-28 02:15:15.750 028 12625.95 172.22 54752.78 88888.00 2014-01-28 02:15:15.875 028 12625.90 172.25 54752.78 88888.00 2014-01-28 02:15:16.000 028 12625.92 172.25 54752.78 88888.00 2014-01-28 02:15:16.125 028 12625.92 172.25 54752.78 88888.00 2014-01-28 02:15:16.250 028 12625.83 172.28 54752.75 88888.00 2014-01-28 02:15:16.375 028 12625.88 172.28 54752.78 88888.00 2014-01-28 02:15:16.500 028 12625.85 172.28 54752.78 88888.00 2014-01-28 02:15:16.625 028 12625.83 172.28 54752.75 88888.00 2014-01-28 02:15:16.750 028 12625.80 172.25 54752.75 88888.00 2014-01-28 02:15:16.875 028 12625.80 172.25 54752.75 88888.00 2014-01-28 02:15:17.000 028 12625.85 172.25 54752.72 88888.00 2014-01-28 02:15:17.125 028 12625.83 172.22 54752.75 88888.00 2014-01-28 02:15:17.250 028 12625.80 172.18 54752.78 88888.00 2014-01-28 02:15:17.375 028 12625.90 172.22 54752.78 88888.00 2014-01-28 02:15:17.500 028 12625.88 172.25 54752.78 88888.00 2014-01-28 02:15:17.625 028 12625.83 172.25 54752.78 88888.00 2014-01-28 02:15:17.750 028 12625.88 172.22 54752.75 88888.00 2014-01-28 02:15:17.875 028 12625.95 172.20 54752.75 88888.00 2014-01-28 02:15:18.000 028 12625.95 172.25 54752.75 88888.00 2014-01-28 02:15:18.125 028 12625.88 172.18 54752.75 88888.00 2014-01-28 02:15:18.250 028 12625.85 172.15 54752.75 88888.00 2014-01-28 02:15:18.375 028 12625.85 172.20 54752.75 88888.00 2014-01-28 02:15:18.500 028 12625.83 172.22 54752.75 88888.00 2014-01-28 02:15:18.625 028 12625.83 172.25 54752.75 88888.00 2014-01-28 02:15:18.750 028 12625.85 172.25 54752.75 88888.00 2014-01-28 02:15:18.875 028 12625.85 172.20 54752.75 88888.00 2014-01-28 02:15:19.000 028 12625.88 172.22 54752.75 88888.00 2014-01-28 02:15:19.125 028 12625.85 172.22 54752.78 88888.00 2014-01-28 02:15:19.250 028 12625.85 172.20 54752.78 88888.00 2014-01-28 02:15:19.375 028 12625.88 172.20 54752.75 88888.00 2014-01-28 02:15:19.500 028 12625.83 172.25 54752.75 88888.00 2014-01-28 02:15:19.625 028 12625.77 172.22 54752.78 88888.00 2014-01-28 02:15:19.750 028 12625.83 172.22 54752.78 88888.00 2014-01-28 02:15:19.875 028 12625.83 172.22 54752.80 88888.00 2014-01-28 02:15:20.000 028 12625.73 172.18 54752.75 88888.00 2014-01-28 02:15:20.125 028 12625.73 172.18 54752.72 88888.00 2014-01-28 02:15:20.250 028 12625.77 172.18 54752.75 88888.00 2014-01-28 02:15:20.375 028 12625.85 172.20 54752.75 88888.00 2014-01-28 02:15:20.500 028 12625.83 172.20 54752.75 88888.00 2014-01-28 02:15:20.625 028 12625.88 172.20 54752.75 88888.00 2014-01-28 02:15:20.750 028 12625.90 172.18 54752.75 88888.00 2014-01-28 02:15:20.875 028 12625.95 172.20 54752.75 88888.00 2014-01-28 02:15:21.000 028 12625.95 172.15 54752.72 88888.00 2014-01-28 02:15:21.125 028 12625.90 172.20 54752.75 88888.00 2014-01-28 02:15:21.250 028 12625.83 172.18 54752.80 88888.00 2014-01-28 02:15:21.375 028 12625.85 172.18 54752.78 88888.00 2014-01-28 02:15:21.500 028 12625.85 172.18 54752.78 88888.00 2014-01-28 02:15:21.625 028 12625.80 172.18 54752.75 88888.00 2014-01-28 02:15:21.750 028 12625.77 172.20 54752.75 88888.00 2014-01-28 02:15:21.875 028 12625.80 172.18 54752.75 88888.00 2014-01-28 02:15:22.000 028 12625.80 172.15 54752.72 88888.00 2014-01-28 02:15:22.125 028 12625.85 172.15 54752.72 88888.00 2014-01-28 02:15:22.250 028 12625.90 172.12 54752.72 88888.00 2014-01-28 02:15:22.375 028 12625.95 172.15 54752.75 88888.00 2014-01-28 02:15:22.500 028 12625.95 172.18 54752.75 88888.00 2014-01-28 02:15:22.625 028 12625.92 172.18 54752.75 88888.00 2014-01-28 02:15:22.750 028 12625.90 172.15 54752.75 88888.00 2014-01-28 02:15:22.875 028 12625.85 172.12 54752.75 88888.00 2014-01-28 02:15:23.000 028 12625.85 172.12 54752.75 88888.00 2014-01-28 02:15:23.125 028 12625.83 172.15 54752.75 88888.00 2014-01-28 02:15:23.250 028 12625.83 172.12 54752.75 88888.00 2014-01-28 02:15:23.375 028 12625.88 172.12 54752.78 88888.00 2014-01-28 02:15:23.500 028 12625.90 172.12 54752.80 88888.00 2014-01-28 02:15:23.625 028 12625.92 172.12 54752.80 88888.00 2014-01-28 02:15:23.750 028 12625.95 172.12 54752.78 88888.00 2014-01-28 02:15:23.875 028 12625.88 172.15 54752.78 88888.00 2014-01-28 02:15:24.000 028 12625.88 172.12 54752.75 88888.00 2014-01-28 02:15:24.125 028 12625.90 172.12 54752.75 88888.00 2014-01-28 02:15:24.250 028 12625.95 172.10 54752.78 88888.00 2014-01-28 02:15:24.375 028 12625.98 172.10 54752.72 88888.00 2014-01-28 02:15:24.500 028 12625.92 172.10 54752.75 88888.00 2014-01-28 02:15:24.625 028 12625.98 172.12 54752.75 88888.00 2014-01-28 02:15:24.750 028 12626.02 172.12 54752.75 88888.00 2014-01-28 02:15:24.875 028 12626.00 172.10 54752.75 88888.00 2014-01-28 02:15:25.000 028 12625.95 172.12 54752.75 88888.00 2014-01-28 02:15:25.125 028 12625.92 172.07 54752.75 88888.00 2014-01-28 02:15:25.250 028 12625.95 172.05 54752.78 88888.00 2014-01-28 02:15:25.375 028 12625.98 172.10 54752.78 88888.00 2014-01-28 02:15:25.500 028 12625.95 172.10 54752.78 88888.00 2014-01-28 02:15:25.625 028 12625.95 172.10 54752.75 88888.00 2014-01-28 02:15:25.750 028 12625.92 172.10 54752.75 88888.00 2014-01-28 02:15:25.875 028 12625.85 172.07 54752.78 88888.00 2014-01-28 02:15:26.000 028 12625.80 172.03 54752.75 88888.00 2014-01-28 02:15:26.125 028 12625.85 172.05 54752.75 88888.00 2014-01-28 02:15:26.250 028 12625.88 172.07 54752.78 88888.00 2014-01-28 02:15:26.375 028 12625.88 172.05 54752.78 88888.00 2014-01-28 02:15:26.500 028 12625.92 172.07 54752.75 88888.00 2014-01-28 02:15:26.625 028 12625.95 172.07 54752.78 88888.00 2014-01-28 02:15:26.750 028 12625.95 172.05 54752.78 88888.00 2014-01-28 02:15:26.875 028 12625.98 172.07 54752.78 88888.00 2014-01-28 02:15:27.000 028 12626.00 172.10 54752.75 88888.00 2014-01-28 02:15:27.125 028 12625.95 172.10 54752.78 88888.00 2014-01-28 02:15:27.250 028 12625.85 172.07 54752.78 88888.00 2014-01-28 02:15:27.375 028 12625.90 172.12 54752.78 88888.00 2014-01-28 02:15:27.500 028 12625.92 172.10 54752.78 88888.00 2014-01-28 02:15:27.625 028 12625.95 172.12 54752.78 88888.00 2014-01-28 02:15:27.750 028 12625.98 172.05 54752.75 88888.00 2014-01-28 02:15:27.875 028 12625.95 172.03 54752.75 88888.00 2014-01-28 02:15:28.000 028 12625.90 172.05 54752.75 88888.00 2014-01-28 02:15:28.125 028 12625.90 172.07 54752.78 88888.00 2014-01-28 02:15:28.250 028 12625.88 172.07 54752.75 88888.00 2014-01-28 02:15:28.375 028 12625.85 172.07 54752.78 88888.00 2014-01-28 02:15:28.500 028 12625.88 172.07 54752.75 88888.00 2014-01-28 02:15:28.625 028 12625.92 172.07 54752.78 88888.00 2014-01-28 02:15:28.750 028 12625.98 172.05 54752.82 88888.00 2014-01-28 02:15:28.875 028 12625.98 172.07 54752.82 88888.00 2014-01-28 02:15:29.000 028 12626.00 172.07 54752.80 88888.00 2014-01-28 02:15:29.125 028 12626.02 172.05 54752.78 88888.00 2014-01-28 02:15:29.250 028 12625.95 172.03 54752.78 88888.00 2014-01-28 02:15:29.375 028 12625.85 172.03 54752.72 88888.00 2014-01-28 02:15:29.500 028 12625.92 172.05 54752.75 88888.00 2014-01-28 02:15:29.625 028 12625.98 172.05 54752.78 88888.00 2014-01-28 02:15:29.750 028 12625.95 172.03 54752.78 88888.00 2014-01-28 02:15:29.875 028 12625.92 172.00 54752.78 88888.00 2014-01-28 02:15:30.000 028 12625.98 172.03 54752.75 88888.00 2014-01-28 02:15:30.125 028 12625.98 172.03 54752.75 88888.00 2014-01-28 02:15:30.250 028 12625.92 172.00 54752.75 88888.00 2014-01-28 02:15:30.375 028 12625.90 172.03 54752.75 88888.00 2014-01-28 02:15:30.500 028 12625.95 172.03 54752.78 88888.00 2014-01-28 02:15:30.625 028 12625.98 172.00 54752.78 88888.00 2014-01-28 02:15:30.750 028 12625.95 172.00 54752.75 88888.00 2014-01-28 02:15:30.875 028 12625.90 172.00 54752.75 88888.00 2014-01-28 02:15:31.000 028 12625.92 172.00 54752.72 88888.00 2014-01-28 02:15:31.125 028 12625.98 171.97 54752.72 88888.00 2014-01-28 02:15:31.250 028 12625.95 172.03 54752.78 88888.00 2014-01-28 02:15:31.375 028 12626.02 172.07 54752.78 88888.00 2014-01-28 02:15:31.500 028 12625.98 172.03 54752.75 88888.00 2014-01-28 02:15:31.625 028 12625.88 172.03 54752.75 88888.00 2014-01-28 02:15:31.750 028 12625.83 172.03 54752.78 88888.00 2014-01-28 02:15:31.875 028 12625.88 172.05 54752.78 88888.00 2014-01-28 02:15:32.000 028 12625.95 172.05 54752.75 88888.00 2014-01-28 02:15:32.125 028 12625.98 172.05 54752.78 88888.00 2014-01-28 02:15:32.250 028 12626.00 172.00 54752.75 88888.00 2014-01-28 02:15:32.375 028 12626.02 172.00 54752.75 88888.00 2014-01-28 02:15:32.500 028 12626.00 172.03 54752.78 88888.00 2014-01-28 02:15:32.625 028 12626.00 172.03 54752.80 88888.00 2014-01-28 02:15:32.750 028 12626.02 172.00 54752.78 88888.00 2014-01-28 02:15:32.875 028 12626.00 171.97 54752.75 88888.00 2014-01-28 02:15:33.000 028 12625.95 172.00 54752.80 88888.00 2014-01-28 02:15:33.125 028 12625.90 172.03 54752.78 88888.00 2014-01-28 02:15:33.250 028 12625.90 172.00 54752.78 88888.00 2014-01-28 02:15:33.375 028 12626.00 172.03 54752.78 88888.00 2014-01-28 02:15:33.500 028 12625.98 172.03 54752.78 88888.00 2014-01-28 02:15:33.625 028 12625.95 172.00 54752.75 88888.00 2014-01-28 02:15:33.750 028 12625.95 172.03 54752.78 88888.00 2014-01-28 02:15:33.875 028 12626.00 172.03 54752.80 88888.00 2014-01-28 02:15:34.000 028 12626.00 172.03 54752.78 88888.00 2014-01-28 02:15:34.125 028 12625.95 172.03 54752.78 88888.00 2014-01-28 02:15:34.250 028 12625.90 172.03 54752.80 88888.00 2014-01-28 02:15:34.375 028 12625.92 172.03 54752.80 88888.00 2014-01-28 02:15:34.500 028 12625.95 172.00 54752.78 88888.00 2014-01-28 02:15:34.625 028 12625.92 172.00 54752.78 88888.00 2014-01-28 02:15:34.750 028 12625.88 172.03 54752.78 88888.00 2014-01-28 02:15:34.875 028 12625.88 172.00 54752.78 88888.00 2014-01-28 02:15:35.000 028 12625.92 171.97 54752.75 88888.00 2014-01-28 02:15:35.125 028 12625.90 171.97 54752.72 88888.00 2014-01-28 02:15:35.250 028 12625.90 171.97 54752.78 88888.00 2014-01-28 02:15:35.375 028 12625.98 172.03 54752.78 88888.00 2014-01-28 02:15:35.500 028 12626.08 172.03 54752.78 88888.00 2014-01-28 02:15:35.625 028 12626.10 172.03 54752.82 88888.00 2014-01-28 02:15:35.750 028 12626.08 172.03 54752.78 88888.00 2014-01-28 02:15:35.875 028 12626.02 172.00 54752.75 88888.00 2014-01-28 02:15:36.000 028 12626.05 172.00 54752.75 88888.00 2014-01-28 02:15:36.125 028 12626.08 172.00 54752.80 88888.00 2014-01-28 02:15:36.250 028 12626.05 172.03 54752.82 88888.00 2014-01-28 02:15:36.375 028 12626.05 172.03 54752.82 88888.00 2014-01-28 02:15:36.500 028 12625.95 172.05 54752.78 88888.00 2014-01-28 02:15:36.625 028 12625.90 172.03 54752.75 88888.00 2014-01-28 02:15:36.750 028 12625.90 172.00 54752.78 88888.00 2014-01-28 02:15:36.875 028 12625.90 172.03 54752.78 88888.00 2014-01-28 02:15:37.000 028 12625.95 172.05 54752.80 88888.00 2014-01-28 02:15:37.125 028 12625.92 172.03 54752.80 88888.00 2014-01-28 02:15:37.250 028 12625.92 172.00 54752.80 88888.00 2014-01-28 02:15:37.375 028 12626.02 172.03 54752.78 88888.00 2014-01-28 02:15:37.500 028 12626.05 172.00 54752.75 88888.00 2014-01-28 02:15:37.625 028 12626.05 172.00 54752.72 88888.00 2014-01-28 02:15:37.750 028 12626.02 172.03 54752.75 88888.00 2014-01-28 02:15:37.875 028 12626.12 172.03 54752.75 88888.00 2014-01-28 02:15:38.000 028 12626.05 172.03 54752.75 88888.00 2014-01-28 02:15:38.125 028 12626.02 172.00 54752.78 88888.00 2014-01-28 02:15:38.250 028 12626.05 172.00 54752.75 88888.00 2014-01-28 02:15:38.375 028 12626.05 172.03 54752.72 88888.00 2014-01-28 02:15:38.500 028 12626.05 172.00 54752.72 88888.00 2014-01-28 02:15:38.625 028 12626.02 172.00 54752.72 88888.00 2014-01-28 02:15:38.750 028 12626.00 172.03 54752.75 88888.00 2014-01-28 02:15:38.875 028 12626.00 172.03 54752.78 88888.00 2014-01-28 02:15:39.000 028 12625.95 172.05 54752.72 88888.00 2014-01-28 02:15:39.125 028 12625.98 172.03 54752.72 88888.00 2014-01-28 02:15:39.250 028 12625.95 172.00 54752.75 88888.00 2014-01-28 02:15:39.375 028 12626.00 172.03 54752.72 88888.00 2014-01-28 02:15:39.500 028 12626.08 172.05 54752.75 88888.00 2014-01-28 02:15:39.625 028 12626.10 172.05 54752.78 88888.00 2014-01-28 02:15:39.750 028 12626.10 172.03 54752.75 88888.00 2014-01-28 02:15:39.875 028 12626.05 172.05 54752.75 88888.00 2014-01-28 02:15:40.000 028 12626.00 172.03 54752.70 88888.00 2014-01-28 02:15:40.125 028 12625.95 172.03 54752.72 88888.00 2014-01-28 02:15:40.250 028 12625.95 172.03 54752.72 88888.00 2014-01-28 02:15:40.375 028 12626.00 172.05 54752.72 88888.00 2014-01-28 02:15:40.500 028 12626.05 172.05 54752.75 88888.00 2014-01-28 02:15:40.625 028 12626.05 172.03 54752.75 88888.00 2014-01-28 02:15:40.750 028 12626.08 172.05 54752.75 88888.00 2014-01-28 02:15:40.875 028 12626.00 172.05 54752.72 88888.00 2014-01-28 02:15:41.000 028 12626.02 172.07 54752.72 88888.00 2014-01-28 02:15:41.125 028 12626.00 172.07 54752.75 88888.00 2014-01-28 02:15:41.250 028 12625.98 172.07 54752.75 88888.00 2014-01-28 02:15:41.375 028 12626.00 172.10 54752.75 88888.00 2014-01-28 02:15:41.500 028 12626.02 172.07 54752.72 88888.00 2014-01-28 02:15:41.625 028 12626.05 172.05 54752.70 88888.00 2014-01-28 02:15:41.750 028 12626.02 172.05 54752.70 88888.00 2014-01-28 02:15:41.875 028 12626.02 172.07 54752.70 88888.00 2014-01-28 02:15:42.000 028 12626.02 172.07 54752.70 88888.00 2014-01-28 02:15:42.125 028 12626.02 172.05 54752.70 88888.00 2014-01-28 02:15:42.250 028 12625.95 172.05 54752.70 88888.00 2014-01-28 02:15:42.375 028 12625.95 172.07 54752.72 88888.00 2014-01-28 02:15:42.500 028 12626.02 172.07 54752.72 88888.00 2014-01-28 02:15:42.625 028 12626.05 172.10 54752.72 88888.00 2014-01-28 02:15:42.750 028 12626.02 172.10 54752.72 88888.00 2014-01-28 02:15:42.875 028 12626.05 172.10 54752.72 88888.00 2014-01-28 02:15:43.000 028 12626.10 172.12 54752.72 88888.00 2014-01-28 02:15:43.125 028 12626.08 172.10 54752.72 88888.00 2014-01-28 02:15:43.250 028 12626.05 172.07 54752.75 88888.00 2014-01-28 02:15:43.375 028 12626.05 172.07 54752.75 88888.00 2014-01-28 02:15:43.500 028 12626.05 172.05 54752.75 88888.00 2014-01-28 02:15:43.625 028 12626.00 172.10 54752.72 88888.00 2014-01-28 02:15:43.750 028 12626.00 172.12 54752.72 88888.00 2014-01-28 02:15:43.875 028 12626.02 172.10 54752.72 88888.00 2014-01-28 02:15:44.000 028 12626.08 172.10 54752.70 88888.00 2014-01-28 02:15:44.125 028 12626.10 172.10 54752.70 88888.00 2014-01-28 02:15:44.250 028 12626.12 172.07 54752.72 88888.00 2014-01-28 02:15:44.375 028 12626.12 172.07 54752.72 88888.00 2014-01-28 02:15:44.500 028 12626.10 172.07 54752.70 88888.00 2014-01-28 02:15:44.625 028 12626.08 172.07 54752.72 88888.00 2014-01-28 02:15:44.750 028 12626.10 172.10 54752.70 88888.00 2014-01-28 02:15:44.875 028 12626.05 172.10 54752.68 88888.00 2014-01-28 02:15:45.000 028 12626.05 172.10 54752.70 88888.00 2014-01-28 02:15:45.125 028 12626.08 172.12 54752.72 88888.00 2014-01-28 02:15:45.250 028 12626.15 172.12 54752.75 88888.00 2014-01-28 02:15:45.375 028 12626.20 172.15 54752.72 88888.00 2014-01-28 02:15:45.500 028 12626.12 172.15 54752.72 88888.00 2014-01-28 02:15:45.625 028 12625.98 172.12 54752.72 88888.00 2014-01-28 02:15:45.750 028 12625.98 172.10 54752.70 88888.00 2014-01-28 02:15:45.875 028 12626.05 172.12 54752.72 88888.00 2014-01-28 02:15:46.000 028 12626.12 172.18 54752.70 88888.00 2014-01-28 02:15:46.125 028 12626.12 172.15 54752.72 88888.00 2014-01-28 02:15:46.250 028 12626.08 172.15 54752.72 88888.00 2014-01-28 02:15:46.375 028 12626.05 172.12 54752.70 88888.00 2014-01-28 02:15:46.500 028 12626.02 172.12 54752.70 88888.00 2014-01-28 02:15:46.625 028 12626.00 172.18 54752.75 88888.00 2014-01-28 02:15:46.750 028 12625.98 172.18 54752.75 88888.00 2014-01-28 02:15:46.875 028 12626.00 172.22 54752.75 88888.00 2014-01-28 02:15:47.000 028 12625.95 172.18 54752.70 88888.00 2014-01-28 02:15:47.125 028 12625.95 172.18 54752.72 88888.00 2014-01-28 02:15:47.250 028 12625.95 172.18 54752.75 88888.00 2014-01-28 02:15:47.375 028 12626.02 172.20 54752.75 88888.00 2014-01-28 02:15:47.500 028 12626.08 172.20 54752.75 88888.00 2014-01-28 02:15:47.625 028 12625.98 172.20 54752.72 88888.00 2014-01-28 02:15:47.750 028 12625.95 172.15 54752.72 88888.00 2014-01-28 02:15:47.875 028 12626.02 172.15 54752.70 88888.00 2014-01-28 02:15:48.000 028 12626.05 172.18 54752.70 88888.00 2014-01-28 02:15:48.125 028 12626.10 172.18 54752.72 88888.00 2014-01-28 02:15:48.250 028 12626.05 172.15 54752.70 88888.00 2014-01-28 02:15:48.375 028 12626.02 172.15 54752.70 88888.00 2014-01-28 02:15:48.500 028 12626.00 172.18 54752.70 88888.00 2014-01-28 02:15:48.625 028 12626.00 172.18 54752.70 88888.00 2014-01-28 02:15:48.750 028 12625.98 172.18 54752.70 88888.00 2014-01-28 02:15:48.875 028 12625.95 172.18 54752.72 88888.00 2014-01-28 02:15:49.000 028 12626.00 172.20 54752.72 88888.00 2014-01-28 02:15:49.125 028 12626.05 172.20 54752.70 88888.00 2014-01-28 02:15:49.250 028 12626.00 172.18 54752.68 88888.00 2014-01-28 02:15:49.375 028 12625.95 172.15 54752.68 88888.00 2014-01-28 02:15:49.500 028 12625.92 172.15 54752.68 88888.00 2014-01-28 02:15:49.625 028 12625.90 172.18 54752.70 88888.00 2014-01-28 02:15:49.750 028 12625.92 172.18 54752.65 88888.00 2014-01-28 02:15:49.875 028 12625.95 172.20 54752.68 88888.00 2014-01-28 02:15:50.000 028 12625.98 172.18 54752.65 88888.00 2014-01-28 02:15:50.125 028 12626.00 172.20 54752.68 88888.00 2014-01-28 02:15:50.250 028 12625.98 172.22 54752.68 88888.00 2014-01-28 02:15:50.375 028 12625.95 172.22 54752.68 88888.00 2014-01-28 02:15:50.500 028 12625.90 172.22 54752.72 88888.00 2014-01-28 02:15:50.625 028 12625.85 172.22 54752.70 88888.00 2014-01-28 02:15:50.750 028 12625.88 172.22 54752.68 88888.00 2014-01-28 02:15:50.875 028 12625.98 172.25 54752.72 88888.00 2014-01-28 02:15:51.000 028 12626.00 172.22 54752.68 88888.00 2014-01-28 02:15:51.125 028 12626.05 172.25 54752.72 88888.00 2014-01-28 02:15:51.250 028 12626.05 172.20 54752.75 88888.00 2014-01-28 02:15:51.375 028 12626.05 172.18 54752.72 88888.00 2014-01-28 02:15:51.500 028 12626.02 172.20 54752.72 88888.00 2014-01-28 02:15:51.625 028 12626.02 172.25 54752.72 88888.00 2014-01-28 02:15:51.750 028 12626.00 172.22 54752.70 88888.00 2014-01-28 02:15:51.875 028 12626.02 172.22 54752.70 88888.00 2014-01-28 02:15:52.000 028 12626.02 172.25 54752.68 88888.00 2014-01-28 02:15:52.125 028 12626.00 172.28 54752.72 88888.00 2014-01-28 02:15:52.250 028 12626.00 172.22 54752.72 88888.00 2014-01-28 02:15:52.375 028 12626.05 172.25 54752.70 88888.00 2014-01-28 02:15:52.500 028 12626.02 172.22 54752.70 88888.00 2014-01-28 02:15:52.625 028 12626.05 172.28 54752.75 88888.00 2014-01-28 02:15:52.750 028 12626.05 172.30 54752.75 88888.00 2014-01-28 02:15:52.875 028 12626.02 172.32 54752.75 88888.00 2014-01-28 02:15:53.000 028 12625.98 172.30 54752.72 88888.00 2014-01-28 02:15:53.125 028 12625.98 172.28 54752.70 88888.00 2014-01-28 02:15:53.250 028 12625.95 172.22 54752.72 88888.00 2014-01-28 02:15:53.375 028 12626.00 172.25 54752.72 88888.00 2014-01-28 02:15:53.500 028 12625.98 172.25 54752.70 88888.00 2014-01-28 02:15:53.625 028 12626.00 172.30 54752.72 88888.00 2014-01-28 02:15:53.750 028 12626.02 172.28 54752.70 88888.00 2014-01-28 02:15:53.875 028 12626.05 172.30 54752.70 88888.00 2014-01-28 02:15:54.000 028 12626.10 172.28 54752.70 88888.00 2014-01-28 02:15:54.125 028 12626.12 172.30 54752.75 88888.00 2014-01-28 02:15:54.250 028 12626.08 172.30 54752.72 88888.00 2014-01-28 02:15:54.375 028 12626.05 172.28 54752.70 88888.00 2014-01-28 02:15:54.500 028 12626.00 172.28 54752.72 88888.00 2014-01-28 02:15:54.625 028 12625.98 172.28 54752.72 88888.00 2014-01-28 02:15:54.750 028 12625.98 172.28 54752.72 88888.00 2014-01-28 02:15:54.875 028 12625.98 172.30 54752.75 88888.00 2014-01-28 02:15:55.000 028 12626.00 172.30 54752.70 88888.00 2014-01-28 02:15:55.125 028 12625.95 172.30 54752.68 88888.00 2014-01-28 02:15:55.250 028 12626.00 172.30 54752.70 88888.00 2014-01-28 02:15:55.375 028 12626.12 172.30 54752.70 88888.00 2014-01-28 02:15:55.500 028 12626.15 172.30 54752.72 88888.00 2014-01-28 02:15:55.625 028 12626.12 172.32 54752.72 88888.00 2014-01-28 02:15:55.750 028 12626.17 172.35 54752.72 88888.00 2014-01-28 02:15:55.875 028 12626.23 172.35 54752.72 88888.00 2014-01-28 02:15:56.000 028 12626.15 172.32 54752.72 88888.00 2014-01-28 02:15:56.125 028 12626.15 172.32 54752.72 88888.00 2014-01-28 02:15:56.250 028 12626.10 172.30 54752.75 88888.00 2014-01-28 02:15:56.375 028 12626.12 172.30 54752.75 88888.00 2014-01-28 02:15:56.500 028 12626.15 172.30 54752.70 88888.00 2014-01-28 02:15:56.625 028 12626.10 172.28 54752.70 88888.00 2014-01-28 02:15:56.750 028 12626.10 172.28 54752.72 88888.00 2014-01-28 02:15:56.875 028 12626.12 172.30 54752.72 88888.00 2014-01-28 02:15:57.000 028 12626.10 172.30 54752.70 88888.00 2014-01-28 02:15:57.125 028 12626.05 172.30 54752.72 88888.00 2014-01-28 02:15:57.250 028 12626.00 172.30 54752.70 88888.00 2014-01-28 02:15:57.375 028 12626.02 172.28 54752.65 88888.00 2014-01-28 02:15:57.500 028 12626.02 172.30 54752.65 88888.00 2014-01-28 02:15:57.625 028 12626.10 172.32 54752.70 88888.00 2014-01-28 02:15:57.750 028 12626.12 172.30 54752.70 88888.00 2014-01-28 02:15:57.875 028 12626.05 172.25 54752.70 88888.00 2014-01-28 02:15:58.000 028 12626.00 172.28 54752.70 88888.00 2014-01-28 02:15:58.125 028 12626.02 172.32 54752.70 88888.00 2014-01-28 02:15:58.250 028 12626.08 172.35 54752.70 88888.00 2014-01-28 02:15:58.375 028 12626.05 172.32 54752.72 88888.00 2014-01-28 02:15:58.500 028 12626.02 172.32 54752.72 88888.00 2014-01-28 02:15:58.625 028 12625.98 172.32 54752.70 88888.00 2014-01-28 02:15:58.750 028 12625.98 172.32 54752.70 88888.00 2014-01-28 02:15:58.875 028 12626.10 172.32 54752.70 88888.00 2014-01-28 02:15:59.000 028 12626.15 172.32 54752.68 88888.00 2014-01-28 02:15:59.125 028 12626.12 172.30 54752.70 88888.00 2014-01-28 02:15:59.250 028 12626.08 172.32 54752.72 88888.00 2014-01-28 02:15:59.375 028 12626.05 172.30 54752.70 88888.00 2014-01-28 02:15:59.500 028 12626.08 172.32 54752.72 88888.00 2014-01-28 02:15:59.625 028 12626.10 172.35 54752.72 88888.00 2014-01-28 02:15:59.750 028 12626.05 172.32 54752.70 88888.00 2014-01-28 02:15:59.875 028 12626.05 172.30 54752.72 88888.00 2014-01-28 02:16:00.000 028 12626.12 172.32 54752.70 88888.00 2014-01-28 02:16:00.125 028 12626.15 172.32 54752.72 88888.00 2014-01-28 02:16:00.250 028 12626.08 172.32 54752.72 88888.00 2014-01-28 02:16:00.375 028 12626.02 172.28 54752.72 88888.00 2014-01-28 02:16:00.500 028 12626.05 172.30 54752.70 88888.00 2014-01-28 02:16:00.625 028 12626.10 172.32 54752.68 88888.00 2014-01-28 02:16:00.750 028 12626.08 172.35 54752.68 88888.00 2014-01-28 02:16:00.875 028 12626.02 172.35 54752.68 88888.00 2014-01-28 02:16:01.000 028 12625.98 172.35 54752.68 88888.00 2014-01-28 02:16:01.125 028 12625.95 172.35 54752.70 88888.00 2014-01-28 02:16:01.250 028 12625.98 172.35 54752.75 88888.00 2014-01-28 02:16:01.375 028 12626.02 172.38 54752.75 88888.00 2014-01-28 02:16:01.500 028 12626.02 172.38 54752.75 88888.00 2014-01-28 02:16:01.625 028 12626.00 172.35 54752.70 88888.00 2014-01-28 02:16:01.750 028 12625.95 172.35 54752.68 88888.00 2014-01-28 02:16:01.875 028 12625.95 172.38 54752.65 88888.00 2014-01-28 02:16:02.000 028 12625.98 172.35 54752.70 88888.00 2014-01-28 02:16:02.125 028 12626.05 172.32 54752.72 88888.00 2014-01-28 02:16:02.250 028 12626.05 172.30 54752.75 88888.00 2014-01-28 02:16:02.375 028 12626.08 172.30 54752.72 88888.00 2014-01-28 02:16:02.500 028 12626.08 172.30 54752.70 88888.00 2014-01-28 02:16:02.625 028 12626.02 172.32 54752.70 88888.00 2014-01-28 02:16:02.750 028 12625.98 172.32 54752.72 88888.00 2014-01-28 02:16:02.875 028 12625.98 172.30 54752.72 88888.00 2014-01-28 02:16:03.000 028 12625.95 172.30 54752.72 88888.00 2014-01-28 02:16:03.125 028 12625.98 172.32 54752.72 88888.00 2014-01-28 02:16:03.250 028 12625.95 172.32 54752.70 88888.00 2014-01-28 02:16:03.375 028 12625.98 172.32 54752.70 88888.00 2014-01-28 02:16:03.500 028 12625.98 172.32 54752.72 88888.00 2014-01-28 02:16:03.625 028 12625.98 172.32 54752.70 88888.00 2014-01-28 02:16:03.750 028 12626.00 172.35 54752.70 88888.00 2014-01-28 02:16:03.875 028 12626.10 172.32 54752.72 88888.00 2014-01-28 02:16:04.000 028 12626.17 172.35 54752.72 88888.00 2014-01-28 02:16:04.125 028 12626.10 172.35 54752.70 88888.00 2014-01-28 02:16:04.250 028 12626.00 172.32 54752.68 88888.00 2014-01-28 02:16:04.375 028 12626.00 172.38 54752.70 88888.00 2014-01-28 02:16:04.500 028 12626.00 172.38 54752.72 88888.00 2014-01-28 02:16:04.625 028 12626.00 172.35 54752.70 88888.00 2014-01-28 02:16:04.750 028 12625.98 172.32 54752.70 88888.00 2014-01-28 02:16:04.875 028 12625.92 172.30 54752.68 88888.00 2014-01-28 02:16:05.000 028 12625.98 172.32 54752.65 88888.00 2014-01-28 02:16:05.125 028 12626.05 172.38 54752.70 88888.00 2014-01-28 02:16:05.250 028 12626.05 172.35 54752.70 88888.00 2014-01-28 02:16:05.375 028 12626.02 172.32 54752.70 88888.00 2014-01-28 02:16:05.500 028 12626.00 172.32 54752.72 88888.00 2014-01-28 02:16:05.625 028 12625.98 172.35 54752.70 88888.00 2014-01-28 02:16:05.750 028 12625.98 172.35 54752.70 88888.00 2014-01-28 02:16:05.875 028 12625.98 172.35 54752.70 88888.00 2014-01-28 02:16:06.000 028 12626.02 172.32 54752.70 88888.00 2014-01-28 02:16:06.125 028 12626.02 172.35 54752.72 88888.00 2014-01-28 02:16:06.250 028 12625.98 172.32 54752.70 88888.00 2014-01-28 02:16:06.375 028 12626.00 172.35 54752.68 88888.00 2014-01-28 02:16:06.500 028 12626.00 172.35 54752.70 88888.00 2014-01-28 02:16:06.625 028 12626.00 172.35 54752.70 88888.00 2014-01-28 02:16:06.750 028 12626.02 172.32 54752.70 88888.00 2014-01-28 02:16:06.875 028 12625.92 172.30 54752.70 88888.00 2014-01-28 02:16:07.000 028 12625.83 172.30 54752.70 88888.00 2014-01-28 02:16:07.125 028 12625.80 172.30 54752.72 88888.00 2014-01-28 02:16:07.250 028 12625.88 172.28 54752.70 88888.00 2014-01-28 02:16:07.375 028 12625.92 172.28 54752.68 88888.00 2014-01-28 02:16:07.500 028 12625.92 172.28 54752.70 88888.00 2014-01-28 02:16:07.625 028 12625.85 172.32 54752.70 88888.00 2014-01-28 02:16:07.750 028 12625.83 172.25 54752.70 88888.00 2014-01-28 02:16:07.875 028 12625.83 172.28 54752.70 88888.00 2014-01-28 02:16:08.000 028 12625.83 172.30 54752.72 88888.00 2014-01-28 02:16:08.125 028 12625.83 172.28 54752.72 88888.00 2014-01-28 02:16:08.250 028 12625.83 172.28 54752.72 88888.00 2014-01-28 02:16:08.375 028 12625.83 172.28 54752.72 88888.00 2014-01-28 02:16:08.500 028 12625.80 172.28 54752.72 88888.00 2014-01-28 02:16:08.625 028 12625.80 172.30 54752.75 88888.00 2014-01-28 02:16:08.750 028 12625.77 172.28 54752.75 88888.00 2014-01-28 02:16:08.875 028 12625.77 172.25 54752.72 88888.00 2014-01-28 02:16:09.000 028 12625.80 172.25 54752.72 88888.00 2014-01-28 02:16:09.125 028 12625.77 172.30 54752.75 88888.00 2014-01-28 02:16:09.250 028 12625.80 172.30 54752.75 88888.00 2014-01-28 02:16:09.375 028 12625.88 172.30 54752.72 88888.00 2014-01-28 02:16:09.500 028 12625.85 172.28 54752.72 88888.00 2014-01-28 02:16:09.625 028 12625.80 172.28 54752.75 88888.00 2014-01-28 02:16:09.750 028 12625.77 172.35 54752.72 88888.00 2014-01-28 02:16:09.875 028 12625.80 172.32 54752.75 88888.00 2014-01-28 02:16:10.000 028 12625.85 172.32 54752.70 88888.00 2014-01-28 02:16:10.125 028 12625.80 172.30 54752.72 88888.00 2014-01-28 02:16:10.250 028 12625.73 172.28 54752.72 88888.00 2014-01-28 02:16:10.375 028 12625.77 172.28 54752.72 88888.00 2014-01-28 02:16:10.500 028 12625.75 172.28 54752.75 88888.00 2014-01-28 02:16:10.625 028 12625.73 172.28 54752.72 88888.00 2014-01-28 02:16:10.750 028 12625.73 172.30 54752.72 88888.00 2014-01-28 02:16:10.875 028 12625.70 172.32 54752.72 88888.00 2014-01-28 02:16:11.000 028 12625.70 172.30 54752.72 88888.00 2014-01-28 02:16:11.125 028 12625.73 172.32 54752.75 88888.00 2014-01-28 02:16:11.250 028 12625.75 172.32 54752.75 88888.00 2014-01-28 02:16:11.375 028 12625.83 172.32 54752.75 88888.00 2014-01-28 02:16:11.500 028 12625.80 172.30 54752.72 88888.00 2014-01-28 02:16:11.625 028 12625.77 172.35 54752.75 88888.00 2014-01-28 02:16:11.750 028 12625.77 172.30 54752.72 88888.00 2014-01-28 02:16:11.875 028 12625.77 172.32 54752.75 88888.00 2014-01-28 02:16:12.000 028 12625.80 172.32 54752.70 88888.00 2014-01-28 02:16:12.125 028 12625.77 172.32 54752.75 88888.00 2014-01-28 02:16:12.250 028 12625.75 172.30 54752.75 88888.00 2014-01-28 02:16:12.375 028 12625.73 172.32 54752.72 88888.00 2014-01-28 02:16:12.500 028 12625.75 172.30 54752.75 88888.00 2014-01-28 02:16:12.625 028 12625.75 172.30 54752.75 88888.00 2014-01-28 02:16:12.750 028 12625.70 172.32 54752.72 88888.00 2014-01-28 02:16:12.875 028 12625.77 172.30 54752.72 88888.00 2014-01-28 02:16:13.000 028 12625.83 172.32 54752.75 88888.00 2014-01-28 02:16:13.125 028 12625.77 172.32 54752.75 88888.00 2014-01-28 02:16:13.250 028 12625.67 172.28 54752.72 88888.00 2014-01-28 02:16:13.375 028 12625.70 172.28 54752.72 88888.00 2014-01-28 02:16:13.500 028 12625.67 172.28 54752.75 88888.00 2014-01-28 02:16:13.625 028 12625.70 172.30 54752.75 88888.00 2014-01-28 02:16:13.750 028 12625.75 172.30 54752.75 88888.00 2014-01-28 02:16:13.875 028 12625.75 172.30 54752.75 88888.00 2014-01-28 02:16:14.000 028 12625.73 172.25 54752.75 88888.00 2014-01-28 02:16:14.125 028 12625.73 172.30 54752.75 88888.00 2014-01-28 02:16:14.250 028 12625.73 172.30 54752.75 88888.00 2014-01-28 02:16:14.375 028 12625.75 172.32 54752.72 88888.00 2014-01-28 02:16:14.500 028 12625.75 172.32 54752.75 88888.00 2014-01-28 02:16:14.625 028 12625.75 172.30 54752.72 88888.00 2014-01-28 02:16:14.750 028 12625.65 172.28 54752.75 88888.00 2014-01-28 02:16:14.875 028 12625.67 172.30 54752.75 88888.00 2014-01-28 02:16:15.000 028 12625.70 172.30 54752.72 88888.00 2014-01-28 02:16:15.125 028 12625.75 172.28 54752.70 88888.00 2014-01-28 02:16:15.250 028 12625.77 172.25 54752.72 88888.00 2014-01-28 02:16:15.375 028 12625.80 172.25 54752.70 88888.00 2014-01-28 02:16:15.500 028 12625.80 172.28 54752.75 88888.00 2014-01-28 02:16:15.625 028 12625.80 172.25 54752.72 88888.00 2014-01-28 02:16:15.750 028 12625.80 172.28 54752.72 88888.00 2014-01-28 02:16:15.875 028 12625.80 172.28 54752.72 88888.00 2014-01-28 02:16:16.000 028 12625.75 172.25 54752.72 88888.00 2014-01-28 02:16:16.125 028 12625.80 172.30 54752.75 88888.00 2014-01-28 02:16:16.250 028 12625.83 172.30 54752.75 88888.00 2014-01-28 02:16:16.375 028 12625.80 172.30 54752.75 88888.00 2014-01-28 02:16:16.500 028 12625.77 172.30 54752.75 88888.00 2014-01-28 02:16:16.625 028 12625.77 172.30 54752.75 88888.00 2014-01-28 02:16:16.750 028 12625.70 172.30 54752.75 88888.00 2014-01-28 02:16:16.875 028 12625.65 172.30 54752.75 88888.00 2014-01-28 02:16:17.000 028 12625.70 172.28 54752.75 88888.00 2014-01-28 02:16:17.125 028 12625.75 172.25 54752.78 88888.00 2014-01-28 02:16:17.250 028 12625.73 172.28 54752.78 88888.00 2014-01-28 02:16:17.375 028 12625.65 172.28 54752.75 88888.00 2014-01-28 02:16:17.500 028 12625.62 172.30 54752.78 88888.00 2014-01-28 02:16:17.625 028 12625.65 172.28 54752.78 88888.00 2014-01-28 02:16:17.750 028 12625.70 172.30 54752.80 88888.00 2014-01-28 02:16:17.875 028 12625.70 172.28 54752.80 88888.00 2014-01-28 02:16:18.000 028 12625.75 172.30 54752.82 88888.00 2014-01-28 02:16:18.125 028 12625.73 172.25 54752.80 88888.00 2014-01-28 02:16:18.250 028 12625.77 172.20 54752.78 88888.00 2014-01-28 02:16:18.375 028 12625.80 172.22 54752.78 88888.00 2014-01-28 02:16:18.500 028 12625.77 172.25 54752.78 88888.00 2014-01-28 02:16:18.625 028 12625.77 172.28 54752.78 88888.00 2014-01-28 02:16:18.750 028 12625.73 172.28 54752.80 88888.00 2014-01-28 02:16:18.875 028 12625.73 172.28 54752.78 88888.00 2014-01-28 02:16:19.000 028 12625.70 172.28 54752.75 88888.00 2014-01-28 02:16:19.125 028 12625.70 172.28 54752.78 88888.00 2014-01-28 02:16:19.250 028 12625.70 172.25 54752.78 88888.00 2014-01-28 02:16:19.375 028 12625.75 172.22 54752.75 88888.00 2014-01-28 02:16:19.500 028 12625.73 172.22 54752.72 88888.00 2014-01-28 02:16:19.625 028 12625.67 172.25 54752.75 88888.00 2014-01-28 02:16:19.750 028 12625.67 172.28 54752.75 88888.00 2014-01-28 02:16:19.875 028 12625.65 172.25 54752.78 88888.00 2014-01-28 02:16:20.000 028 12625.65 172.28 54752.80 88888.00 2014-01-28 02:16:20.125 028 12625.65 172.30 54752.80 88888.00 2014-01-28 02:16:20.250 028 12625.60 172.28 54752.78 88888.00 2014-01-28 02:16:20.375 028 12625.67 172.28 54752.75 88888.00 2014-01-28 02:16:20.500 028 12625.80 172.25 54752.75 88888.00 2014-01-28 02:16:20.625 028 12625.77 172.25 54752.75 88888.00 2014-01-28 02:16:20.750 028 12625.70 172.28 54752.75 88888.00 2014-01-28 02:16:20.875 028 12625.67 172.28 54752.75 88888.00 2014-01-28 02:16:21.000 028 12625.62 172.25 54752.72 88888.00 2014-01-28 02:16:21.125 028 12625.65 172.28 54752.75 88888.00 2014-01-28 02:16:21.250 028 12625.65 172.22 54752.72 88888.00 2014-01-28 02:16:21.375 028 12625.65 172.22 54752.75 88888.00 2014-01-28 02:16:21.500 028 12625.62 172.25 54752.75 88888.00 2014-01-28 02:16:21.625 028 12625.65 172.28 54752.78 88888.00 2014-01-28 02:16:21.750 028 12625.77 172.25 54752.72 88888.00 2014-01-28 02:16:21.875 028 12625.80 172.25 54752.75 88888.00 2014-01-28 02:16:22.000 028 12625.75 172.28 54752.75 88888.00 2014-01-28 02:16:22.125 028 12625.73 172.30 54752.78 88888.00 2014-01-28 02:16:22.250 028 12625.73 172.25 54752.78 88888.00 2014-01-28 02:16:22.375 028 12625.75 172.30 54752.78 88888.00 2014-01-28 02:16:22.500 028 12625.75 172.25 54752.75 88888.00 2014-01-28 02:16:22.625 028 12625.75 172.22 54752.78 88888.00 2014-01-28 02:16:22.750 028 12625.73 172.25 54752.78 88888.00 2014-01-28 02:16:22.875 028 12625.67 172.22 54752.75 88888.00 2014-01-28 02:16:23.000 028 12625.65 172.22 54752.75 88888.00 2014-01-28 02:16:23.125 028 12625.70 172.25 54752.78 88888.00 2014-01-28 02:16:23.250 028 12625.75 172.25 54752.78 88888.00 2014-01-28 02:16:23.375 028 12625.77 172.28 54752.78 88888.00 2014-01-28 02:16:23.500 028 12625.67 172.25 54752.75 88888.00 2014-01-28 02:16:23.625 028 12625.67 172.25 54752.72 88888.00 2014-01-28 02:16:23.750 028 12625.70 172.20 54752.72 88888.00 2014-01-28 02:16:23.875 028 12625.70 172.22 54752.72 88888.00 2014-01-28 02:16:24.000 028 12625.65 172.25 54752.70 88888.00 2014-01-28 02:16:24.125 028 12625.67 172.22 54752.75 88888.00 2014-01-28 02:16:24.250 028 12625.67 172.25 54752.72 88888.00 2014-01-28 02:16:24.375 028 12625.67 172.25 54752.72 88888.00 2014-01-28 02:16:24.500 028 12625.67 172.28 54752.75 88888.00 2014-01-28 02:16:24.625 028 12625.70 172.25 54752.78 88888.00 2014-01-28 02:16:24.750 028 12625.65 172.25 54752.75 88888.00 2014-01-28 02:16:24.875 028 12625.65 172.22 54752.75 88888.00 2014-01-28 02:16:25.000 028 12625.65 172.25 54752.72 88888.00 2014-01-28 02:16:25.125 028 12625.62 172.25 54752.68 88888.00 2014-01-28 02:16:25.250 028 12625.65 172.22 54752.72 88888.00 2014-01-28 02:16:25.375 028 12625.70 172.25 54752.75 88888.00 2014-01-28 02:16:25.500 028 12625.75 172.28 54752.78 88888.00 2014-01-28 02:16:25.625 028 12625.73 172.30 54752.75 88888.00 2014-01-28 02:16:25.750 028 12625.75 172.30 54752.70 88888.00 2014-01-28 02:16:25.875 028 12625.73 172.30 54752.72 88888.00 2014-01-28 02:16:26.000 028 12625.73 172.30 54752.72 88888.00 2014-01-28 02:16:26.125 028 12625.75 172.25 54752.72 88888.00 2014-01-28 02:16:26.250 028 12625.75 172.25 54752.75 88888.00 2014-01-28 02:16:26.375 028 12625.80 172.30 54752.75 88888.00 2014-01-28 02:16:26.500 028 12625.77 172.30 54752.72 88888.00 2014-01-28 02:16:26.625 028 12625.77 172.28 54752.72 88888.00 2014-01-28 02:16:26.750 028 12625.83 172.28 54752.68 88888.00 2014-01-28 02:16:26.875 028 12625.83 172.25 54752.68 88888.00 2014-01-28 02:16:27.000 028 12625.80 172.28 54752.65 88888.00 2014-01-28 02:16:27.125 028 12625.80 172.25 54752.70 88888.00 2014-01-28 02:16:27.250 028 12625.80 172.28 54752.72 88888.00 2014-01-28 02:16:27.375 028 12625.85 172.30 54752.75 88888.00 2014-01-28 02:16:27.500 028 12625.77 172.28 54752.72 88888.00 2014-01-28 02:16:27.625 028 12625.73 172.25 54752.70 88888.00 2014-01-28 02:16:27.750 028 12625.70 172.22 54752.72 88888.00 2014-01-28 02:16:27.875 028 12625.75 172.30 54752.75 88888.00 2014-01-28 02:16:28.000 028 12625.83 172.28 54752.78 88888.00 2014-01-28 02:16:28.125 028 12625.83 172.28 54752.75 88888.00 2014-01-28 02:16:28.250 028 12625.75 172.30 54752.72 88888.00 2014-01-28 02:16:28.375 028 12625.75 172.30 54752.72 88888.00 2014-01-28 02:16:28.500 028 12625.77 172.30 54752.72 88888.00 2014-01-28 02:16:28.625 028 12625.83 172.28 54752.70 88888.00 2014-01-28 02:16:28.750 028 12625.77 172.22 54752.72 88888.00 2014-01-28 02:16:28.875 028 12625.73 172.25 54752.70 88888.00 2014-01-28 02:16:29.000 028 12625.73 172.25 54752.68 88888.00 2014-01-28 02:16:29.125 028 12625.73 172.25 54752.72 88888.00 2014-01-28 02:16:29.250 028 12625.73 172.25 54752.75 88888.00 2014-01-28 02:16:29.375 028 12625.85 172.28 54752.78 88888.00 2014-01-28 02:16:29.500 028 12625.85 172.25 54752.75 88888.00 2014-01-28 02:16:29.625 028 12625.77 172.22 54752.75 88888.00 2014-01-28 02:16:29.750 028 12625.83 172.28 54752.78 88888.00 2014-01-28 02:16:29.875 028 12625.80 172.30 54752.75 88888.00 2014-01-28 02:16:30.000 028 12625.77 172.28 54752.75 88888.00 2014-01-28 02:16:30.125 028 12625.77 172.28 54752.75 88888.00 2014-01-28 02:16:30.250 028 12625.85 172.28 54752.78 88888.00 2014-01-28 02:16:30.375 028 12625.88 172.30 54752.78 88888.00 2014-01-28 02:16:30.500 028 12625.85 172.30 54752.80 88888.00 2014-01-28 02:16:30.625 028 12625.80 172.30 54752.78 88888.00 2014-01-28 02:16:30.750 028 12625.73 172.28 54752.72 88888.00 2014-01-28 02:16:30.875 028 12625.77 172.28 54752.72 88888.00 2014-01-28 02:16:31.000 028 12625.80 172.25 54752.68 88888.00 2014-01-28 02:16:31.125 028 12625.77 172.28 54752.72 88888.00 2014-01-28 02:16:31.250 028 12625.80 172.25 54752.78 88888.00 2014-01-28 02:16:31.375 028 12625.83 172.30 54752.78 88888.00 2014-01-28 02:16:31.500 028 12625.83 172.35 54752.78 88888.00 2014-01-28 02:16:31.625 028 12625.83 172.35 54752.75 88888.00 2014-01-28 02:16:31.750 028 12625.85 172.30 54752.72 88888.00 2014-01-28 02:16:31.875 028 12625.80 172.25 54752.75 88888.00 2014-01-28 02:16:32.000 028 12625.77 172.28 54752.72 88888.00 2014-01-28 02:16:32.125 028 12625.80 172.30 54752.72 88888.00 2014-01-28 02:16:32.250 028 12625.77 172.28 54752.75 88888.00 2014-01-28 02:16:32.375 028 12625.77 172.32 54752.75 88888.00 2014-01-28 02:16:32.500 028 12625.77 172.32 54752.75 88888.00 2014-01-28 02:16:32.625 028 12625.83 172.30 54752.78 88888.00 2014-01-28 02:16:32.750 028 12625.80 172.28 54752.75 88888.00 2014-01-28 02:16:32.875 028 12625.83 172.30 54752.75 88888.00 2014-01-28 02:16:33.000 028 12625.90 172.30 54752.78 88888.00 2014-01-28 02:16:33.125 028 12625.90 172.28 54752.78 88888.00 2014-01-28 02:16:33.250 028 12625.80 172.25 54752.75 88888.00 2014-01-28 02:16:33.375 028 12625.85 172.28 54752.72 88888.00 2014-01-28 02:16:33.500 028 12625.83 172.28 54752.72 88888.00 2014-01-28 02:16:33.625 028 12625.80 172.32 54752.75 88888.00 2014-01-28 02:16:33.750 028 12625.77 172.32 54752.78 88888.00 2014-01-28 02:16:33.875 028 12625.77 172.30 54752.78 88888.00 2014-01-28 02:16:34.000 028 12625.77 172.30 54752.75 88888.00 2014-01-28 02:16:34.125 028 12625.85 172.30 54752.75 88888.00 2014-01-28 02:16:34.250 028 12625.85 172.30 54752.75 88888.00 2014-01-28 02:16:34.375 028 12625.92 172.32 54752.78 88888.00 2014-01-28 02:16:34.500 028 12625.90 172.35 54752.75 88888.00 2014-01-28 02:16:34.625 028 12625.92 172.32 54752.75 88888.00 2014-01-28 02:16:34.750 028 12625.95 172.30 54752.75 88888.00 2014-01-28 02:16:34.875 028 12625.98 172.30 54752.72 88888.00 2014-01-28 02:16:35.000 028 12625.98 172.35 54752.72 88888.00 2014-01-28 02:16:35.125 028 12625.95 172.35 54752.72 88888.00 2014-01-28 02:16:35.250 028 12625.95 172.32 54752.72 88888.00 2014-01-28 02:16:35.375 028 12626.02 172.32 54752.72 88888.00 2014-01-28 02:16:35.500 028 12626.00 172.35 54752.75 88888.00 2014-01-28 02:16:35.625 028 12625.92 172.32 54752.75 88888.00 2014-01-28 02:16:35.750 028 12625.83 172.30 54752.75 88888.00 2014-01-28 02:16:35.875 028 12625.85 172.30 54752.78 88888.00 2014-01-28 02:16:36.000 028 12625.90 172.32 54752.75 88888.00 2014-01-28 02:16:36.125 028 12625.92 172.35 54752.72 88888.00 2014-01-28 02:16:36.250 028 12625.95 172.35 54752.72 88888.00 2014-01-28 02:16:36.375 028 12625.95 172.32 54752.75 88888.00 2014-01-28 02:16:36.500 028 12625.92 172.35 54752.75 88888.00 2014-01-28 02:16:36.625 028 12625.92 172.32 54752.75 88888.00 2014-01-28 02:16:36.750 028 12625.90 172.32 54752.75 88888.00 2014-01-28 02:16:36.875 028 12625.88 172.30 54752.72 88888.00 2014-01-28 02:16:37.000 028 12625.88 172.28 54752.72 88888.00 2014-01-28 02:16:37.125 028 12625.88 172.30 54752.75 88888.00 2014-01-28 02:16:37.250 028 12625.85 172.32 54752.72 88888.00 2014-01-28 02:16:37.375 028 12625.92 172.35 54752.72 88888.00 2014-01-28 02:16:37.500 028 12625.98 172.38 54752.72 88888.00 2014-01-28 02:16:37.625 028 12626.00 172.32 54752.72 88888.00 2014-01-28 02:16:37.750 028 12625.98 172.30 54752.72 88888.00 2014-01-28 02:16:37.875 028 12626.00 172.35 54752.70 88888.00 2014-01-28 02:16:38.000 028 12625.98 172.35 54752.70 88888.00 2014-01-28 02:16:38.125 028 12625.90 172.35 54752.68 88888.00 2014-01-28 02:16:38.250 028 12625.85 172.35 54752.70 88888.00 2014-01-28 02:16:38.375 028 12625.92 172.40 54752.72 88888.00 2014-01-28 02:16:38.500 028 12625.95 172.43 54752.72 88888.00 2014-01-28 02:16:38.625 028 12625.92 172.40 54752.75 88888.00 2014-01-28 02:16:38.750 028 12625.92 172.38 54752.72 88888.00 2014-01-28 02:16:38.875 028 12625.92 172.38 54752.70 88888.00 2014-01-28 02:16:39.000 028 12625.90 172.40 54752.68 88888.00 2014-01-28 02:16:39.125 028 12625.90 172.40 54752.70 88888.00 2014-01-28 02:16:39.250 028 12625.88 172.35 54752.70 88888.00 2014-01-28 02:16:39.375 028 12625.88 172.38 54752.70 88888.00 2014-01-28 02:16:39.500 028 12625.85 172.35 54752.68 88888.00 2014-01-28 02:16:39.625 028 12625.88 172.35 54752.70 88888.00 2014-01-28 02:16:39.750 028 12625.95 172.35 54752.70 88888.00 2014-01-28 02:16:39.875 028 12625.92 172.32 54752.70 88888.00 2014-01-28 02:16:40.000 028 12625.90 172.35 54752.68 88888.00 2014-01-28 02:16:40.125 028 12625.88 172.40 54752.70 88888.00 2014-01-28 02:16:40.250 028 12625.90 172.40 54752.72 88888.00 2014-01-28 02:16:40.375 028 12625.88 172.40 54752.70 88888.00 2014-01-28 02:16:40.500 028 12625.88 172.40 54752.72 88888.00 2014-01-28 02:16:40.625 028 12625.80 172.38 54752.70 88888.00 2014-01-28 02:16:40.750 028 12625.85 172.38 54752.70 88888.00 2014-01-28 02:16:40.875 028 12625.95 172.38 54752.72 88888.00 2014-01-28 02:16:41.000 028 12626.02 172.40 54752.72 88888.00 2014-01-28 02:16:41.125 028 12625.98 172.38 54752.70 88888.00 2014-01-28 02:16:41.250 028 12625.85 172.38 54752.70 88888.00 2014-01-28 02:16:41.375 028 12625.85 172.38 54752.70 88888.00 2014-01-28 02:16:41.500 028 12625.92 172.38 54752.68 88888.00 2014-01-28 02:16:41.625 028 12625.95 172.38 54752.70 88888.00 2014-01-28 02:16:41.750 028 12625.92 172.40 54752.70 88888.00 2014-01-28 02:16:41.875 028 12625.95 172.40 54752.70 88888.00 2014-01-28 02:16:42.000 028 12625.98 172.38 54752.68 88888.00 2014-01-28 02:16:42.125 028 12626.00 172.40 54752.70 88888.00 2014-01-28 02:16:42.250 028 12626.00 172.38 54752.70 88888.00 2014-01-28 02:16:42.375 028 12626.00 172.40 54752.70 88888.00 2014-01-28 02:16:42.500 028 12625.98 172.35 54752.65 88888.00 2014-01-28 02:16:42.625 028 12625.92 172.38 54752.65 88888.00 2014-01-28 02:16:42.750 028 12625.90 172.38 54752.70 88888.00 2014-01-28 02:16:42.875 028 12625.92 172.38 54752.70 88888.00 2014-01-28 02:16:43.000 028 12625.98 172.40 54752.72 88888.00 2014-01-28 02:16:43.125 028 12625.92 172.43 54752.72 88888.00 2014-01-28 02:16:43.250 028 12625.95 172.40 54752.70 88888.00 2014-01-28 02:16:43.375 028 12625.92 172.38 54752.70 88888.00 2014-01-28 02:16:43.500 028 12625.85 172.38 54752.68 88888.00 2014-01-28 02:16:43.625 028 12625.88 172.43 54752.70 88888.00 2014-01-28 02:16:43.750 028 12625.85 172.38 54752.68 88888.00 2014-01-28 02:16:43.875 028 12625.85 172.40 54752.68 88888.00 2014-01-28 02:16:44.000 028 12625.83 172.43 54752.68 88888.00 2014-01-28 02:16:44.125 028 12625.85 172.45 54752.68 88888.00 2014-01-28 02:16:44.250 028 12625.85 172.40 54752.65 88888.00 2014-01-28 02:16:44.375 028 12625.85 172.40 54752.57 88888.00 2014-01-28 02:16:44.500 028 12625.90 172.40 54752.60 88888.00 2014-01-28 02:16:44.625 028 12625.92 172.40 54752.68 88888.00 2014-01-28 02:16:44.750 028 12625.95 172.40 54752.70 88888.00 2014-01-28 02:16:44.875 028 12625.98 172.40 54752.70 88888.00 2014-01-28 02:16:45.000 028 12625.92 172.40 54752.70 88888.00 2014-01-28 02:16:45.125 028 12625.92 172.43 54752.68 88888.00 2014-01-28 02:16:45.250 028 12625.83 172.43 54752.68 88888.00 2014-01-28 02:16:45.375 028 12625.80 172.38 54752.68 88888.00 2014-01-28 02:16:45.500 028 12625.80 172.38 54752.68 88888.00 2014-01-28 02:16:45.625 028 12625.88 172.38 54752.68 88888.00 2014-01-28 02:16:45.750 028 12625.92 172.38 54752.68 88888.00 2014-01-28 02:16:45.875 028 12625.92 172.40 54752.72 88888.00 2014-01-28 02:16:46.000 028 12625.95 172.40 54752.70 88888.00 2014-01-28 02:16:46.125 028 12626.00 172.40 54752.72 88888.00 2014-01-28 02:16:46.250 028 12626.02 172.38 54752.75 88888.00 2014-01-28 02:16:46.375 028 12626.08 172.35 54752.72 88888.00 2014-01-28 02:16:46.500 028 12626.02 172.40 54752.70 88888.00 2014-01-28 02:16:46.625 028 12625.98 172.40 54752.68 88888.00 2014-01-28 02:16:46.750 028 12625.92 172.38 54752.65 88888.00 2014-01-28 02:16:46.875 028 12625.90 172.40 54752.68 88888.00 2014-01-28 02:16:47.000 028 12625.92 172.38 54752.68 88888.00 2014-01-28 02:16:47.125 028 12625.98 172.38 54752.70 88888.00 2014-01-28 02:16:47.250 028 12625.95 172.35 54752.68 88888.00 2014-01-28 02:16:47.375 028 12625.98 172.40 54752.70 88888.00 2014-01-28 02:16:47.500 028 12626.00 172.43 54752.68 88888.00 2014-01-28 02:16:47.625 028 12626.02 172.40 54752.68 88888.00 2014-01-28 02:16:47.750 028 12626.02 172.38 54752.65 88888.00 2014-01-28 02:16:47.875 028 12626.02 172.40 54752.65 88888.00 2014-01-28 02:16:48.000 028 12626.00 172.40 54752.72 88888.00 2014-01-28 02:16:48.125 028 12625.95 172.43 54752.72 88888.00 2014-01-28 02:16:48.250 028 12625.88 172.38 54752.70 88888.00 2014-01-28 02:16:48.375 028 12625.95 172.40 54752.68 88888.00 2014-01-28 02:16:48.500 028 12626.02 172.40 54752.68 88888.00 2014-01-28 02:16:48.625 028 12626.00 172.43 54752.68 88888.00 2014-01-28 02:16:48.750 028 12625.95 172.38 54752.65 88888.00 2014-01-28 02:16:48.875 028 12625.98 172.35 54752.65 88888.00 2014-01-28 02:16:49.000 028 12625.95 172.38 54752.65 88888.00 2014-01-28 02:16:49.125 028 12625.92 172.38 54752.65 88888.00 2014-01-28 02:16:49.250 028 12625.92 172.40 54752.68 88888.00 2014-01-28 02:16:49.375 028 12625.90 172.43 54752.65 88888.00 2014-01-28 02:16:49.500 028 12625.92 172.43 54752.68 88888.00 2014-01-28 02:16:49.625 028 12625.98 172.40 54752.68 88888.00 2014-01-28 02:16:49.750 028 12626.05 172.40 54752.68 88888.00 2014-01-28 02:16:49.875 028 12626.05 172.43 54752.68 88888.00 2014-01-28 02:16:50.000 028 12626.00 172.40 54752.68 88888.00 2014-01-28 02:16:50.125 028 12625.98 172.43 54752.70 88888.00 2014-01-28 02:16:50.250 028 12625.95 172.40 54752.70 88888.00 2014-01-28 02:16:50.375 028 12625.98 172.43 54752.72 88888.00 2014-01-28 02:16:50.500 028 12625.92 172.43 54752.70 88888.00 2014-01-28 02:16:50.625 028 12625.92 172.38 54752.70 88888.00 2014-01-28 02:16:50.750 028 12625.98 172.40 54752.70 88888.00 2014-01-28 02:16:50.875 028 12626.02 172.43 54752.72 88888.00 2014-01-28 02:16:51.000 028 12626.00 172.45 54752.72 88888.00 2014-01-28 02:16:51.125 028 12626.00 172.43 54752.75 88888.00 2014-01-28 02:16:51.250 028 12625.92 172.40 54752.75 88888.00 2014-01-28 02:16:51.375 028 12625.90 172.40 54752.72 88888.00 2014-01-28 02:16:51.500 028 12625.92 172.40 54752.72 88888.00 2014-01-28 02:16:51.625 028 12625.98 172.40 54752.70 88888.00 2014-01-28 02:16:51.750 028 12625.95 172.40 54752.68 88888.00 2014-01-28 02:16:51.875 028 12625.95 172.43 54752.70 88888.00 2014-01-28 02:16:52.000 028 12625.98 172.43 54752.70 88888.00 2014-01-28 02:16:52.125 028 12625.98 172.43 54752.72 88888.00 2014-01-28 02:16:52.250 028 12625.95 172.43 54752.70 88888.00 2014-01-28 02:16:52.375 028 12625.90 172.40 54752.68 88888.00 2014-01-28 02:16:52.500 028 12625.90 172.40 54752.70 88888.00 2014-01-28 02:16:52.625 028 12625.92 172.43 54752.72 88888.00 2014-01-28 02:16:52.750 028 12626.00 172.45 54752.75 88888.00 2014-01-28 02:16:52.875 028 12626.05 172.45 54752.75 88888.00 2014-01-28 02:16:53.000 028 12626.08 172.43 54752.72 88888.00 2014-01-28 02:16:53.125 028 12626.00 172.43 54752.72 88888.00 2014-01-28 02:16:53.250 028 12626.00 172.40 54752.70 88888.00 2014-01-28 02:16:53.375 028 12626.02 172.47 54752.70 88888.00 2014-01-28 02:16:53.500 028 12626.00 172.47 54752.70 88888.00 2014-01-28 02:16:53.625 028 12625.95 172.43 54752.72 88888.00 2014-01-28 02:16:53.750 028 12625.92 172.43 54752.70 88888.00 2014-01-28 02:16:53.875 028 12625.95 172.43 54752.70 88888.00 2014-01-28 02:16:54.000 028 12625.90 172.45 54752.70 88888.00 2014-01-28 02:16:54.125 028 12625.92 172.43 54752.70 88888.00 2014-01-28 02:16:54.250 028 12625.88 172.40 54752.70 88888.00 2014-01-28 02:16:54.375 028 12625.95 172.43 54752.70 88888.00 2014-01-28 02:16:54.500 028 12626.00 172.47 54752.70 88888.00 2014-01-28 02:16:54.625 028 12626.00 172.45 54752.72 88888.00 2014-01-28 02:16:54.750 028 12625.90 172.40 54752.72 88888.00 2014-01-28 02:16:54.875 028 12625.90 172.40 54752.70 88888.00 2014-01-28 02:16:55.000 028 12625.95 172.40 54752.70 88888.00 2014-01-28 02:16:55.125 028 12625.95 172.40 54752.70 88888.00 2014-01-28 02:16:55.250 028 12625.90 172.40 54752.70 88888.00 2014-01-28 02:16:55.375 028 12625.92 172.40 54752.72 88888.00 2014-01-28 02:16:55.500 028 12625.88 172.43 54752.72 88888.00 2014-01-28 02:16:55.625 028 12625.90 172.45 54752.70 88888.00 2014-01-28 02:16:55.750 028 12625.92 172.43 54752.70 88888.00 2014-01-28 02:16:55.875 028 12625.98 172.45 54752.75 88888.00 2014-01-28 02:16:56.000 028 12625.92 172.47 54752.72 88888.00 2014-01-28 02:16:56.125 028 12625.92 172.47 54752.72 88888.00 2014-01-28 02:16:56.250 028 12625.92 172.45 54752.75 88888.00 2014-01-28 02:16:56.375 028 12625.92 172.43 54752.75 88888.00 2014-01-28 02:16:56.500 028 12625.88 172.40 54752.72 88888.00 2014-01-28 02:16:56.625 028 12625.88 172.45 54752.72 88888.00 2014-01-28 02:16:56.750 028 12625.92 172.45 54752.70 88888.00 2014-01-28 02:16:56.875 028 12625.95 172.43 54752.70 88888.00 2014-01-28 02:16:57.000 028 12625.92 172.43 54752.70 88888.00 2014-01-28 02:16:57.125 028 12625.95 172.40 54752.72 88888.00 2014-01-28 02:16:57.250 028 12625.90 172.40 54752.72 88888.00 2014-01-28 02:16:57.375 028 12625.95 172.43 54752.72 88888.00 2014-01-28 02:16:57.500 028 12625.95 172.45 54752.72 88888.00 2014-01-28 02:16:57.625 028 12625.90 172.45 54752.72 88888.00 2014-01-28 02:16:57.750 028 12625.90 172.43 54752.68 88888.00 2014-01-28 02:16:57.875 028 12625.88 172.45 54752.70 88888.00 2014-01-28 02:16:58.000 028 12625.88 172.45 54752.72 88888.00 2014-01-28 02:16:58.125 028 12625.83 172.40 54752.72 88888.00 2014-01-28 02:16:58.250 028 12625.80 172.43 54752.72 88888.00 2014-01-28 02:16:58.375 028 12625.85 172.43 54752.70 88888.00 2014-01-28 02:16:58.500 028 12625.85 172.43 54752.72 88888.00 2014-01-28 02:16:58.625 028 12625.88 172.45 54752.72 88888.00 2014-01-28 02:16:58.750 028 12625.98 172.45 54752.75 88888.00 2014-01-28 02:16:58.875 028 12625.95 172.45 54752.70 88888.00 2014-01-28 02:16:59.000 028 12625.88 172.40 54752.68 88888.00 2014-01-28 02:16:59.125 028 12625.85 172.43 54752.68 88888.00 2014-01-28 02:16:59.250 028 12625.83 172.43 54752.72 88888.00 2014-01-28 02:16:59.375 028 12625.92 172.45 54752.72 88888.00 2014-01-28 02:16:59.500 028 12625.98 172.47 54752.75 88888.00 2014-01-28 02:16:59.625 028 12625.92 172.43 54752.78 88888.00 2014-01-28 02:16:59.750 028 12625.90 172.40 54752.78 88888.00 2014-01-28 02:16:59.875 028 12625.92 172.43 54752.75 88888.00 2014-01-28 02:17:00.000 028 12625.88 172.43 54752.70 88888.00 2014-01-28 02:17:00.125 028 12625.85 172.45 54752.72 88888.00 2014-01-28 02:17:00.250 028 12625.88 172.43 54752.70 88888.00 2014-01-28 02:17:00.375 028 12625.92 172.45 54752.72 88888.00 2014-01-28 02:17:00.500 028 12625.95 172.43 54752.75 88888.00 2014-01-28 02:17:00.625 028 12625.92 172.40 54752.70 88888.00 2014-01-28 02:17:00.750 028 12625.92 172.45 54752.72 88888.00 2014-01-28 02:17:00.875 028 12625.90 172.45 54752.72 88888.00 2014-01-28 02:17:01.000 028 12625.85 172.43 54752.70 88888.00 2014-01-28 02:17:01.125 028 12625.92 172.43 54752.72 88888.00 2014-01-28 02:17:01.250 028 12625.90 172.45 54752.72 88888.00 2014-01-28 02:17:01.375 028 12625.90 172.47 54752.75 88888.00 2014-01-28 02:17:01.500 028 12625.90 172.43 54752.72 88888.00 2014-01-28 02:17:01.625 028 12625.95 172.43 54752.72 88888.00 2014-01-28 02:17:01.750 028 12626.00 172.43 54752.72 88888.00 2014-01-28 02:17:01.875 028 12625.92 172.45 54752.72 88888.00 2014-01-28 02:17:02.000 028 12625.85 172.43 54752.70 88888.00 2014-01-28 02:17:02.125 028 12625.88 172.45 54752.75 88888.00 2014-01-28 02:17:02.250 028 12625.88 172.47 54752.72 88888.00 2014-01-28 02:17:02.375 028 12626.00 172.47 54752.72 88888.00 2014-01-28 02:17:02.500 028 12626.02 172.50 54752.75 88888.00 2014-01-28 02:17:02.625 028 12625.95 172.45 54752.72 88888.00 2014-01-28 02:17:02.750 028 12625.90 172.47 54752.75 88888.00 2014-01-28 02:17:02.875 028 12625.92 172.47 54752.75 88888.00 2014-01-28 02:17:03.000 028 12625.90 172.47 54752.75 88888.00 2014-01-28 02:17:03.125 028 12625.85 172.45 54752.78 88888.00 2014-01-28 02:17:03.250 028 12625.80 172.40 54752.75 88888.00 2014-01-28 02:17:03.375 028 12625.83 172.43 54752.75 88888.00 2014-01-28 02:17:03.500 028 12625.83 172.47 54752.78 88888.00 2014-01-28 02:17:03.625 028 12625.80 172.45 54752.75 88888.00 2014-01-28 02:17:03.750 028 12625.83 172.43 54752.75 88888.00 2014-01-28 02:17:03.875 028 12625.85 172.45 54752.75 88888.00 2014-01-28 02:17:04.000 028 12625.85 172.43 54752.75 88888.00 2014-01-28 02:17:04.125 028 12625.88 172.45 54752.75 88888.00 2014-01-28 02:17:04.250 028 12625.77 172.43 54752.75 88888.00 2014-01-28 02:17:04.375 028 12625.75 172.45 54752.75 88888.00 2014-01-28 02:17:04.500 028 12625.77 172.45 54752.78 88888.00 2014-01-28 02:17:04.625 028 12625.90 172.43 54752.78 88888.00 2014-01-28 02:17:04.750 028 12625.92 172.40 54752.78 88888.00 2014-01-28 02:17:04.875 028 12625.98 172.40 54752.75 88888.00 2014-01-28 02:17:05.000 028 12625.98 172.43 54752.75 88888.00 2014-01-28 02:17:05.125 028 12625.92 172.43 54752.72 88888.00 2014-01-28 02:17:05.250 028 12625.77 172.43 54752.75 88888.00 2014-01-28 02:17:05.375 028 12625.83 172.43 54752.75 88888.00 2014-01-28 02:17:05.500 028 12625.92 172.43 54752.75 88888.00 2014-01-28 02:17:05.625 028 12625.98 172.43 54752.75 88888.00 2014-01-28 02:17:05.750 028 12625.92 172.45 54752.72 88888.00 2014-01-28 02:17:05.875 028 12625.88 172.43 54752.72 88888.00 2014-01-28 02:17:06.000 028 12625.95 172.40 54752.75 88888.00 2014-01-28 02:17:06.125 028 12625.95 172.40 54752.80 88888.00 2014-01-28 02:17:06.250 028 12625.92 172.40 54752.80 88888.00 2014-01-28 02:17:06.375 028 12625.98 172.43 54752.80 88888.00 2014-01-28 02:17:06.500 028 12626.00 172.43 54752.75 88888.00 2014-01-28 02:17:06.625 028 12625.92 172.38 54752.72 88888.00 2014-01-28 02:17:06.750 028 12625.90 172.40 54752.72 88888.00 2014-01-28 02:17:06.875 028 12625.88 172.45 54752.75 88888.00 2014-01-28 02:17:07.000 028 12625.90 172.43 54752.75 88888.00 2014-01-28 02:17:07.125 028 12626.00 172.40 54752.78 88888.00 2014-01-28 02:17:07.250 028 12626.02 172.40 54752.80 88888.00 2014-01-28 02:17:07.375 028 12626.02 172.43 54752.75 88888.00 2014-01-28 02:17:07.500 028 12625.98 172.40 54752.72 88888.00 2014-01-28 02:17:07.625 028 12625.95 172.38 54752.75 88888.00 2014-01-28 02:17:07.750 028 12625.92 172.40 54752.78 88888.00 2014-01-28 02:17:07.875 028 12625.90 172.38 54752.75 88888.00 2014-01-28 02:17:08.000 028 12625.85 172.40 54752.78 88888.00 2014-01-28 02:17:08.125 028 12625.95 172.40 54752.75 88888.00 2014-01-28 02:17:08.250 028 12625.95 172.38 54752.70 88888.00 2014-01-28 02:17:08.375 028 12625.92 172.38 54752.72 88888.00 2014-01-28 02:17:08.500 028 12625.90 172.40 54752.72 88888.00 2014-01-28 02:17:08.625 028 12626.00 172.43 54752.75 88888.00 2014-01-28 02:17:08.750 028 12626.05 172.43 54752.78 88888.00 2014-01-28 02:17:08.875 028 12626.05 172.43 54752.75 88888.00 2014-01-28 02:17:09.000 028 12626.02 172.45 54752.75 88888.00 2014-01-28 02:17:09.125 028 12625.95 172.43 54752.75 88888.00 2014-01-28 02:17:09.250 028 12625.90 172.40 54752.72 88888.00 2014-01-28 02:17:09.375 028 12625.95 172.40 54752.75 88888.00 2014-01-28 02:17:09.500 028 12625.92 172.38 54752.75 88888.00 2014-01-28 02:17:09.625 028 12625.92 172.45 54752.75 88888.00 2014-01-28 02:17:09.750 028 12625.92 172.45 54752.75 88888.00 2014-01-28 02:17:09.875 028 12625.88 172.40 54752.72 88888.00 2014-01-28 02:17:10.000 028 12625.85 172.40 54752.72 88888.00 2014-01-28 02:17:10.125 028 12625.88 172.45 54752.72 88888.00 2014-01-28 02:17:10.250 028 12625.83 172.45 54752.72 88888.00 2014-01-28 02:17:10.375 028 12625.85 172.43 54752.72 88888.00 2014-01-28 02:17:10.500 028 12625.92 172.43 54752.78 88888.00 2014-01-28 02:17:10.625 028 12625.95 172.45 54752.75 88888.00 2014-01-28 02:17:10.750 028 12625.92 172.47 54752.72 88888.00 2014-01-28 02:17:10.875 028 12625.98 172.45 54752.75 88888.00 2014-01-28 02:17:11.000 028 12625.95 172.43 54752.75 88888.00 2014-01-28 02:17:11.125 028 12625.85 172.43 54752.75 88888.00 2014-01-28 02:17:11.250 028 12625.88 172.40 54752.75 88888.00 2014-01-28 02:17:11.375 028 12626.00 172.43 54752.72 88888.00 2014-01-28 02:17:11.500 028 12626.02 172.43 54752.72 88888.00 2014-01-28 02:17:11.625 028 12626.00 172.43 54752.72 88888.00 2014-01-28 02:17:11.750 028 12625.95 172.43 54752.70 88888.00 2014-01-28 02:17:11.875 028 12625.92 172.43 54752.72 88888.00 2014-01-28 02:17:12.000 028 12625.98 172.43 54752.72 88888.00 2014-01-28 02:17:12.125 028 12625.98 172.43 54752.72 88888.00 2014-01-28 02:17:12.250 028 12625.95 172.43 54752.72 88888.00 2014-01-28 02:17:12.375 028 12626.00 172.45 54752.75 88888.00 2014-01-28 02:17:12.500 028 12626.02 172.47 54752.75 88888.00 2014-01-28 02:17:12.625 028 12625.98 172.45 54752.72 88888.00 2014-01-28 02:17:12.750 028 12626.00 172.45 54752.75 88888.00 2014-01-28 02:17:12.875 028 12626.00 172.43 54752.72 88888.00 2014-01-28 02:17:13.000 028 12626.00 172.43 54752.72 88888.00 2014-01-28 02:17:13.125 028 12625.95 172.45 54752.78 88888.00 2014-01-28 02:17:13.250 028 12625.90 172.38 54752.78 88888.00 2014-01-28 02:17:13.375 028 12625.90 172.38 54752.75 88888.00 2014-01-28 02:17:13.500 028 12625.92 172.45 54752.75 88888.00 2014-01-28 02:17:13.625 028 12625.92 172.43 54752.78 88888.00 2014-01-28 02:17:13.750 028 12626.00 172.45 54752.75 88888.00 2014-01-28 02:17:13.875 028 12626.00 172.45 54752.75 88888.00 2014-01-28 02:17:14.000 028 12625.95 172.40 54752.72 88888.00 2014-01-28 02:17:14.125 028 12625.92 172.43 54752.72 88888.00 2014-01-28 02:17:14.250 028 12625.90 172.43 54752.75 88888.00 2014-01-28 02:17:14.375 028 12625.92 172.43 54752.78 88888.00 2014-01-28 02:17:14.500 028 12626.00 172.40 54752.78 88888.00 2014-01-28 02:17:14.625 028 12625.95 172.43 54752.75 88888.00 2014-01-28 02:17:14.750 028 12625.92 172.43 54752.75 88888.00 2014-01-28 02:17:14.875 028 12625.92 172.45 54752.70 88888.00 2014-01-28 02:17:15.000 028 12625.92 172.43 54752.70 88888.00 2014-01-28 02:17:15.125 028 12625.98 172.43 54752.78 88888.00 2014-01-28 02:17:15.250 028 12626.00 172.45 54752.78 88888.00 2014-01-28 02:17:15.375 028 12626.00 172.40 54752.78 88888.00 2014-01-28 02:17:15.500 028 12625.92 172.45 54752.78 88888.00 2014-01-28 02:17:15.625 028 12625.85 172.43 54752.72 88888.00 2014-01-28 02:17:15.750 028 12625.83 172.45 54752.72 88888.00 2014-01-28 02:17:15.875 028 12625.90 172.47 54752.75 88888.00 2014-01-28 02:17:16.000 028 12625.95 172.47 54752.72 88888.00 2014-01-28 02:17:16.125 028 12625.98 172.45 54752.75 88888.00 2014-01-28 02:17:16.250 028 12625.92 172.45 54752.78 88888.00 2014-01-28 02:17:16.375 028 12625.98 172.45 54752.75 88888.00 2014-01-28 02:17:16.500 028 12626.00 172.43 54752.75 88888.00 2014-01-28 02:17:16.625 028 12626.08 172.45 54752.75 88888.00 2014-01-28 02:17:16.750 028 12626.10 172.47 54752.75 88888.00 2014-01-28 02:17:16.875 028 12626.02 172.47 54752.72 88888.00 2014-01-28 02:17:17.000 028 12626.00 172.45 54752.75 88888.00 2014-01-28 02:17:17.125 028 12626.02 172.45 54752.78 88888.00 2014-01-28 02:17:17.250 028 12625.98 172.45 54752.78 88888.00 2014-01-28 02:17:17.375 028 12625.95 172.45 54752.75 88888.00 2014-01-28 02:17:17.500 028 12625.98 172.45 54752.75 88888.00 2014-01-28 02:17:17.625 028 12626.05 172.43 54752.78 88888.00 2014-01-28 02:17:17.750 028 12626.08 172.40 54752.75 88888.00 2014-01-28 02:17:17.875 028 12626.05 172.43 54752.75 88888.00 2014-01-28 02:17:18.000 028 12625.98 172.45 54752.78 88888.00 2014-01-28 02:17:18.125 028 12626.00 172.47 54752.80 88888.00 2014-01-28 02:17:18.250 028 12625.98 172.47 54752.78 88888.00 2014-01-28 02:17:18.375 028 12626.00 172.47 54752.78 88888.00 2014-01-28 02:17:18.500 028 12625.98 172.47 54752.72 88888.00 2014-01-28 02:17:18.625 028 12625.95 172.45 54752.75 88888.00 2014-01-28 02:17:18.750 028 12625.98 172.50 54752.75 88888.00 2014-01-28 02:17:18.875 028 12625.95 172.50 54752.75 88888.00 2014-01-28 02:17:19.000 028 12626.02 172.50 54752.72 88888.00 2014-01-28 02:17:19.125 028 12626.00 172.47 54752.75 88888.00 2014-01-28 02:17:19.250 028 12625.98 172.47 54752.78 88888.00 2014-01-28 02:17:19.375 028 12625.98 172.45 54752.75 88888.00 2014-01-28 02:17:19.500 028 12626.02 172.47 54752.75 88888.00 2014-01-28 02:17:19.625 028 12625.98 172.50 54752.75 88888.00 2014-01-28 02:17:19.750 028 12625.98 172.45 54752.75 88888.00 2014-01-28 02:17:19.875 028 12625.95 172.47 54752.75 88888.00 2014-01-28 02:17:20.000 028 12625.98 172.47 54752.72 88888.00 2014-01-28 02:17:20.125 028 12626.00 172.47 54752.75 88888.00 2014-01-28 02:17:20.250 028 12625.98 172.50 54752.75 88888.00 2014-01-28 02:17:20.375 028 12625.98 172.50 54752.78 88888.00 2014-01-28 02:17:20.500 028 12625.92 172.47 54752.78 88888.00 2014-01-28 02:17:20.625 028 12625.95 172.47 54752.75 88888.00 2014-01-28 02:17:20.750 028 12625.95 172.45 54752.75 88888.00 2014-01-28 02:17:20.875 028 12625.98 172.45 54752.72 88888.00 2014-01-28 02:17:21.000 028 12626.00 172.45 54752.70 88888.00 2014-01-28 02:17:21.125 028 12626.00 172.50 54752.75 88888.00 2014-01-28 02:17:21.250 028 12626.08 172.50 54752.78 88888.00 2014-01-28 02:17:21.375 028 12626.12 172.47 54752.78 88888.00 2014-01-28 02:17:21.500 028 12626.12 172.47 54752.75 88888.00 2014-01-28 02:17:21.625 028 12626.05 172.47 54752.75 88888.00 2014-01-28 02:17:21.750 028 12626.02 172.55 54752.75 88888.00 2014-01-28 02:17:21.875 028 12626.00 172.50 54752.75 88888.00 2014-01-28 02:17:22.000 028 12626.00 172.47 54752.75 88888.00 2014-01-28 02:17:22.125 028 12626.05 172.53 54752.80 88888.00 2014-01-28 02:17:22.250 028 12625.98 172.50 54752.78 88888.00 2014-01-28 02:17:22.375 028 12625.98 172.47 54752.78 88888.00 2014-01-28 02:17:22.500 028 12626.08 172.47 54752.72 88888.00 2014-01-28 02:17:22.625 028 12626.10 172.47 54752.72 88888.00 2014-01-28 02:17:22.750 028 12626.08 172.50 54752.72 88888.00 2014-01-28 02:17:22.875 028 12626.08 172.53 54752.75 88888.00 2014-01-28 02:17:23.000 028 12626.10 172.50 54752.72 88888.00 2014-01-28 02:17:23.125 028 12626.05 172.50 54752.72 88888.00 2014-01-28 02:17:23.250 028 12626.00 172.45 54752.72 88888.00 2014-01-28 02:17:23.375 028 12626.05 172.53 54752.75 88888.00 2014-01-28 02:17:23.500 028 12626.00 172.53 54752.75 88888.00 2014-01-28 02:17:23.625 028 12625.92 172.47 54752.72 88888.00 2014-01-28 02:17:23.750 028 12625.95 172.50 54752.78 88888.00 2014-01-28 02:17:23.875 028 12626.00 172.53 54752.78 88888.00 2014-01-28 02:17:24.000 028 12625.98 172.53 54752.78 88888.00 2014-01-28 02:17:24.125 028 12626.00 172.50 54752.78 88888.00 2014-01-28 02:17:24.250 028 12626.00 172.47 54752.80 88888.00 2014-01-28 02:17:24.375 028 12626.02 172.50 54752.80 88888.00 2014-01-28 02:17:24.500 028 12626.00 172.50 54752.80 88888.00 2014-01-28 02:17:24.625 028 12625.95 172.55 54752.80 88888.00 2014-01-28 02:17:24.750 028 12625.92 172.50 54752.82 88888.00 2014-01-28 02:17:24.875 028 12625.98 172.53 54752.78 88888.00 2014-01-28 02:17:25.000 028 12626.00 172.53 54752.72 88888.00 2014-01-28 02:17:25.125 028 12626.05 172.50 54752.78 88888.00 2014-01-28 02:17:25.250 028 12626.00 172.47 54752.78 88888.00 2014-01-28 02:17:25.375 028 12626.02 172.47 54752.80 88888.00 2014-01-28 02:17:25.500 028 12626.02 172.50 54752.80 88888.00 2014-01-28 02:17:25.625 028 12626.10 172.53 54752.78 88888.00 2014-01-28 02:17:25.750 028 12626.08 172.50 54752.78 88888.00 2014-01-28 02:17:25.875 028 12626.05 172.53 54752.80 88888.00 2014-01-28 02:17:26.000 028 12626.08 172.53 54752.75 88888.00 2014-01-28 02:17:26.125 028 12626.08 172.50 54752.75 88888.00 2014-01-28 02:17:26.250 028 12626.02 172.50 54752.78 88888.00 2014-01-28 02:17:26.375 028 12626.10 172.53 54752.78 88888.00 2014-01-28 02:17:26.500 028 12626.12 172.53 54752.80 88888.00 2014-01-28 02:17:26.625 028 12626.05 172.55 54752.80 88888.00 2014-01-28 02:17:26.750 028 12626.05 172.53 54752.78 88888.00 2014-01-28 02:17:26.875 028 12626.05 172.50 54752.78 88888.00 2014-01-28 02:17:27.000 028 12626.02 172.50 54752.75 88888.00 2014-01-28 02:17:27.125 028 12626.02 172.50 54752.75 88888.00 2014-01-28 02:17:27.250 028 12626.05 172.53 54752.78 88888.00 2014-01-28 02:17:27.375 028 12626.12 172.53 54752.75 88888.00 2014-01-28 02:17:27.500 028 12626.12 172.55 54752.75 88888.00 2014-01-28 02:17:27.625 028 12626.12 172.53 54752.78 88888.00 2014-01-28 02:17:27.750 028 12626.08 172.57 54752.78 88888.00 2014-01-28 02:17:27.875 028 12626.02 172.55 54752.78 88888.00 2014-01-28 02:17:28.000 028 12626.00 172.55 54752.80 88888.00 2014-01-28 02:17:28.125 028 12626.02 172.55 54752.78 88888.00 2014-01-28 02:17:28.250 028 12626.02 172.55 54752.78 88888.00 2014-01-28 02:17:28.375 028 12626.02 172.55 54752.75 88888.00 2014-01-28 02:17:28.500 028 12625.95 172.57 54752.78 88888.00 2014-01-28 02:17:28.625 028 12626.00 172.57 54752.78 88888.00 2014-01-28 02:17:28.750 028 12625.98 172.57 54752.82 88888.00 2014-01-28 02:17:28.875 028 12625.98 172.55 54752.80 88888.00 2014-01-28 02:17:29.000 028 12626.00 172.57 54752.80 88888.00 2014-01-28 02:17:29.125 028 12625.98 172.57 54752.82 88888.00 2014-01-28 02:17:29.250 028 12625.95 172.57 54752.82 88888.00 2014-01-28 02:17:29.375 028 12626.05 172.60 54752.82 88888.00 2014-01-28 02:17:29.500 028 12626.08 172.57 54752.78 88888.00 2014-01-28 02:17:29.625 028 12626.05 172.60 54752.78 88888.00 2014-01-28 02:17:29.750 028 12626.02 172.60 54752.78 88888.00 2014-01-28 02:17:29.875 028 12625.98 172.60 54752.75 88888.00 2014-01-28 02:17:30.000 028 12625.98 172.55 54752.75 88888.00 2014-01-28 02:17:30.125 028 12626.05 172.55 54752.80 88888.00 2014-01-28 02:17:30.250 028 12626.08 172.57 54752.78 88888.00 2014-01-28 02:17:30.375 028 12626.05 172.55 54752.78 88888.00 2014-01-28 02:17:30.500 028 12626.05 172.57 54752.80 88888.00 2014-01-28 02:17:30.625 028 12626.12 172.57 54752.78 88888.00 2014-01-28 02:17:30.750 028 12626.08 172.55 54752.78 88888.00 2014-01-28 02:17:30.875 028 12626.00 172.57 54752.78 88888.00 2014-01-28 02:17:31.000 028 12625.95 172.62 54752.78 88888.00 2014-01-28 02:17:31.125 028 12625.95 172.62 54752.80 88888.00 2014-01-28 02:17:31.250 028 12626.00 172.55 54752.80 88888.00 2014-01-28 02:17:31.375 028 12626.05 172.57 54752.82 88888.00 2014-01-28 02:17:31.500 028 12626.00 172.60 54752.80 88888.00 2014-01-28 02:17:31.625 028 12626.02 172.60 54752.80 88888.00 2014-01-28 02:17:31.750 028 12626.02 172.60 54752.80 88888.00 2014-01-28 02:17:31.875 028 12625.95 172.57 54752.78 88888.00 2014-01-28 02:17:32.000 028 12625.92 172.55 54752.75 88888.00 2014-01-28 02:17:32.125 028 12625.90 172.55 54752.75 88888.00 2014-01-28 02:17:32.250 028 12625.88 172.53 54752.75 88888.00 2014-01-28 02:17:32.375 028 12625.98 172.55 54752.78 88888.00 2014-01-28 02:17:32.500 028 12626.05 172.60 54752.80 88888.00 2014-01-28 02:17:32.625 028 12626.08 172.60 54752.78 88888.00 2014-01-28 02:17:32.750 028 12626.08 172.62 54752.78 88888.00 2014-01-28 02:17:32.875 028 12626.10 172.60 54752.80 88888.00 2014-01-28 02:17:33.000 028 12626.12 172.57 54752.78 88888.00 2014-01-28 02:17:33.125 028 12626.05 172.57 54752.78 88888.00 2014-01-28 02:17:33.250 028 12626.00 172.57 54752.78 88888.00 2014-01-28 02:17:33.375 028 12626.05 172.60 54752.78 88888.00 2014-01-28 02:17:33.500 028 12626.02 172.60 54752.75 88888.00 2014-01-28 02:17:33.625 028 12625.98 172.62 54752.75 88888.00 2014-01-28 02:17:33.750 028 12625.98 172.60 54752.78 88888.00 2014-01-28 02:17:33.875 028 12626.02 172.62 54752.80 88888.00 2014-01-28 02:17:34.000 028 12626.02 172.62 54752.78 88888.00 2014-01-28 02:17:34.125 028 12625.98 172.65 54752.78 88888.00 2014-01-28 02:17:34.250 028 12625.98 172.65 54752.80 88888.00 2014-01-28 02:17:34.375 028 12626.00 172.65 54752.80 88888.00 2014-01-28 02:17:34.500 028 12625.98 172.62 54752.78 88888.00 2014-01-28 02:17:34.625 028 12625.95 172.65 54752.78 88888.00 2014-01-28 02:17:34.750 028 12625.90 172.65 54752.80 88888.00 2014-01-28 02:17:34.875 028 12625.92 172.68 54752.80 88888.00 2014-01-28 02:17:35.000 028 12625.98 172.65 54752.75 88888.00 2014-01-28 02:17:35.125 028 12625.98 172.62 54752.78 88888.00 2014-01-28 02:17:35.250 028 12625.95 172.60 54752.78 88888.00 2014-01-28 02:17:35.375 028 12626.00 172.60 54752.78 88888.00 2014-01-28 02:17:35.500 028 12626.02 172.62 54752.75 88888.00 2014-01-28 02:17:35.625 028 12626.00 172.62 54752.75 88888.00 2014-01-28 02:17:35.750 028 12626.02 172.65 54752.75 88888.00 2014-01-28 02:17:35.875 028 12626.10 172.62 54752.75 88888.00 2014-01-28 02:17:36.000 028 12626.12 172.65 54752.75 88888.00 2014-01-28 02:17:36.125 028 12626.05 172.68 54752.75 88888.00 2014-01-28 02:17:36.250 028 12626.08 172.65 54752.72 88888.00 2014-01-28 02:17:36.375 028 12626.17 172.68 54752.78 88888.00 2014-01-28 02:17:36.500 028 12626.17 172.68 54752.80 88888.00 2014-01-28 02:17:36.625 028 12626.15 172.68 54752.78 88888.00 2014-01-28 02:17:36.750 028 12626.15 172.68 54752.75 88888.00 2014-01-28 02:17:36.875 028 12626.12 172.68 54752.78 88888.00 2014-01-28 02:17:37.000 028 12626.10 172.65 54752.78 88888.00 2014-01-28 02:17:37.125 028 12626.05 172.68 54752.78 88888.00 2014-01-28 02:17:37.250 028 12626.02 172.65 54752.78 88888.00 2014-01-28 02:17:37.375 028 12626.02 172.65 54752.75 88888.00 2014-01-28 02:17:37.500 028 12625.98 172.65 54752.75 88888.00 2014-01-28 02:17:37.625 028 12625.98 172.62 54752.75 88888.00 2014-01-28 02:17:37.750 028 12626.05 172.62 54752.75 88888.00 2014-01-28 02:17:37.875 028 12626.02 172.65 54752.80 88888.00 2014-01-28 02:17:38.000 028 12626.02 172.65 54752.78 88888.00 2014-01-28 02:17:38.125 028 12626.05 172.68 54752.78 88888.00 2014-01-28 02:17:38.250 028 12625.98 172.65 54752.75 88888.00 2014-01-28 02:17:38.375 028 12626.05 172.65 54752.72 88888.00 2014-01-28 02:17:38.500 028 12626.12 172.68 54752.78 88888.00 2014-01-28 02:17:38.625 028 12626.15 172.65 54752.78 88888.00 2014-01-28 02:17:38.750 028 12626.12 172.68 54752.80 88888.00 2014-01-28 02:17:38.875 028 12626.08 172.68 54752.78 88888.00 2014-01-28 02:17:39.000 028 12626.10 172.68 54752.75 88888.00 2014-01-28 02:17:39.125 028 12626.15 172.65 54752.78 88888.00 2014-01-28 02:17:39.250 028 12626.12 172.68 54752.78 88888.00 2014-01-28 02:17:39.375 028 12626.08 172.70 54752.78 88888.00 2014-01-28 02:17:39.500 028 12626.10 172.70 54752.78 88888.00 2014-01-28 02:17:39.625 028 12626.10 172.70 54752.80 88888.00 2014-01-28 02:17:39.750 028 12626.10 172.75 54752.82 88888.00 2014-01-28 02:17:39.875 028 12626.08 172.75 54752.80 88888.00 2014-01-28 02:17:40.000 028 12626.02 172.72 54752.75 88888.00 2014-01-28 02:17:40.125 028 12626.02 172.72 54752.75 88888.00 2014-01-28 02:17:40.250 028 12626.08 172.68 54752.78 88888.00 2014-01-28 02:17:40.375 028 12626.08 172.70 54752.78 88888.00 2014-01-28 02:17:40.500 028 12625.98 172.72 54752.80 88888.00 2014-01-28 02:17:40.625 028 12625.92 172.70 54752.80 88888.00 2014-01-28 02:17:40.750 028 12625.92 172.70 54752.78 88888.00 2014-01-28 02:17:40.875 028 12625.92 172.65 54752.78 88888.00 2014-01-28 02:17:41.000 028 12625.92 172.68 54752.75 88888.00 2014-01-28 02:17:41.125 028 12626.00 172.70 54752.78 88888.00 2014-01-28 02:17:41.250 028 12626.08 172.70 54752.80 88888.00 2014-01-28 02:17:41.375 028 12626.08 172.65 54752.78 88888.00 2014-01-28 02:17:41.500 028 12626.00 172.65 54752.80 88888.00 2014-01-28 02:17:41.625 028 12626.08 172.70 54752.78 88888.00 2014-01-28 02:17:41.750 028 12626.12 172.75 54752.80 88888.00 2014-01-28 02:17:41.875 028 12626.10 172.72 54752.78 88888.00 2014-01-28 02:17:42.000 028 12626.05 172.70 54752.75 88888.00 2014-01-28 02:17:42.125 028 12626.05 172.72 54752.80 88888.00 2014-01-28 02:17:42.250 028 12626.10 172.75 54752.80 88888.00 2014-01-28 02:17:42.375 028 12626.05 172.72 54752.78 88888.00 2014-01-28 02:17:42.500 028 12625.98 172.72 54752.78 88888.00 2014-01-28 02:17:42.625 028 12625.92 172.75 54752.78 88888.00 2014-01-28 02:17:42.750 028 12626.02 172.70 54752.75 88888.00 2014-01-28 02:17:42.875 028 12626.00 172.70 54752.75 88888.00 2014-01-28 02:17:43.000 028 12626.05 172.72 54752.78 88888.00 2014-01-28 02:17:43.125 028 12626.02 172.72 54752.78 88888.00 2014-01-28 02:17:43.250 028 12626.02 172.75 54752.78 88888.00 2014-01-28 02:17:43.375 028 12626.05 172.78 54752.78 88888.00 2014-01-28 02:17:43.500 028 12626.10 172.78 54752.78 88888.00 2014-01-28 02:17:43.625 028 12626.08 172.78 54752.80 88888.00 2014-01-28 02:17:43.750 028 12626.08 172.75 54752.82 88888.00 2014-01-28 02:17:43.875 028 12626.00 172.75 54752.80 88888.00 2014-01-28 02:17:44.000 028 12626.02 172.78 54752.80 88888.00 2014-01-28 02:17:44.125 028 12626.08 172.78 54752.80 88888.00 2014-01-28 02:17:44.250 028 12626.05 172.75 54752.80 88888.00 2014-01-28 02:17:44.375 028 12626.08 172.78 54752.80 88888.00 2014-01-28 02:17:44.500 028 12626.08 172.78 54752.78 88888.00 2014-01-28 02:17:44.625 028 12626.02 172.78 54752.78 88888.00 2014-01-28 02:17:44.750 028 12626.00 172.75 54752.80 88888.00 2014-01-28 02:17:44.875 028 12625.98 172.78 54752.78 88888.00 2014-01-28 02:17:45.000 028 12625.92 172.78 54752.75 88888.00 2014-01-28 02:17:45.125 028 12625.98 172.78 54752.80 88888.00 2014-01-28 02:17:45.250 028 12625.95 172.75 54752.80 88888.00 2014-01-28 02:17:45.375 028 12626.02 172.78 54752.80 88888.00 2014-01-28 02:17:45.500 028 12626.02 172.78 54752.80 88888.00 2014-01-28 02:17:45.625 028 12625.98 172.78 54752.78 88888.00 2014-01-28 02:17:45.750 028 12625.95 172.78 54752.78 88888.00 2014-01-28 02:17:45.875 028 12626.00 172.78 54752.75 88888.00 2014-01-28 02:17:46.000 028 12626.00 172.75 54752.75 88888.00 2014-01-28 02:17:46.125 028 12626.02 172.78 54752.75 88888.00 2014-01-28 02:17:46.250 028 12626.02 172.75 54752.78 88888.00 2014-01-28 02:17:46.375 028 12626.08 172.80 54752.80 88888.00 2014-01-28 02:17:46.500 028 12626.08 172.82 54752.78 88888.00 2014-01-28 02:17:46.625 028 12626.00 172.80 54752.75 88888.00 2014-01-28 02:17:46.750 028 12625.98 172.78 54752.78 88888.00 2014-01-28 02:17:46.875 028 12625.98 172.75 54752.75 88888.00 2014-01-28 02:17:47.000 028 12625.95 172.78 54752.75 88888.00 2014-01-28 02:17:47.125 028 12625.98 172.78 54752.78 88888.00 2014-01-28 02:17:47.250 028 12625.95 172.78 54752.80 88888.00 2014-01-28 02:17:47.375 028 12625.95 172.80 54752.75 88888.00 2014-01-28 02:17:47.500 028 12625.98 172.82 54752.78 88888.00 2014-01-28 02:17:47.625 028 12626.00 172.82 54752.78 88888.00 2014-01-28 02:17:47.750 028 12625.98 172.82 54752.80 88888.00 2014-01-28 02:17:47.875 028 12626.00 172.82 54752.80 88888.00 2014-01-28 02:17:48.000 028 12626.02 172.82 54752.80 88888.00 2014-01-28 02:17:48.125 028 12626.05 172.82 54752.78 88888.00 2014-01-28 02:17:48.250 028 12626.00 172.82 54752.75 88888.00 2014-01-28 02:17:48.375 028 12625.98 172.85 54752.80 88888.00 2014-01-28 02:17:48.500 028 12626.05 172.82 54752.78 88888.00 2014-01-28 02:17:48.625 028 12626.10 172.85 54752.78 88888.00 2014-01-28 02:17:48.750 028 12626.08 172.85 54752.78 88888.00 2014-01-28 02:17:48.875 028 12626.05 172.82 54752.78 88888.00 2014-01-28 02:17:49.000 028 12626.08 172.80 54752.75 88888.00 2014-01-28 02:17:49.125 028 12626.02 172.82 54752.80 88888.00 2014-01-28 02:17:49.250 028 12625.92 172.80 54752.82 88888.00 2014-01-28 02:17:49.375 028 12625.98 172.80 54752.82 88888.00 2014-01-28 02:17:49.500 028 12626.05 172.78 54752.80 88888.00 2014-01-28 02:17:49.625 028 12626.05 172.78 54752.80 88888.00 2014-01-28 02:17:49.750 028 12626.05 172.82 54752.80 88888.00 2014-01-28 02:17:49.875 028 12626.02 172.85 54752.82 88888.00 2014-01-28 02:17:50.000 028 12625.98 172.82 54752.80 88888.00 2014-01-28 02:17:50.125 028 12626.05 172.82 54752.80 88888.00 2014-01-28 02:17:50.250 028 12626.08 172.80 54752.80 88888.00 2014-01-28 02:17:50.375 028 12626.02 172.82 54752.80 88888.00 2014-01-28 02:17:50.500 028 12626.05 172.80 54752.80 88888.00 2014-01-28 02:17:50.625 028 12626.10 172.82 54752.80 88888.00 2014-01-28 02:17:50.750 028 12626.02 172.80 54752.78 88888.00 2014-01-28 02:17:50.875 028 12626.02 172.82 54752.78 88888.00 2014-01-28 02:17:51.000 028 12626.00 172.82 54752.78 88888.00 2014-01-28 02:17:51.125 028 12625.98 172.85 54752.80 88888.00 2014-01-28 02:17:51.250 028 12626.00 172.82 54752.85 88888.00 2014-01-28 02:17:51.375 028 12626.05 172.85 54752.85 88888.00 2014-01-28 02:17:51.500 028 12626.05 172.85 54752.80 88888.00 2014-01-28 02:17:51.625 028 12626.02 172.80 54752.78 88888.00 2014-01-28 02:17:51.750 028 12626.08 172.80 54752.80 88888.00 2014-01-28 02:17:51.875 028 12626.10 172.85 54752.80 88888.00 2014-01-28 02:17:52.000 028 12626.05 172.85 54752.80 88888.00 2014-01-28 02:17:52.125 028 12626.02 172.85 54752.85 88888.00 2014-01-28 02:17:52.250 028 12625.92 172.80 54752.80 88888.00 2014-01-28 02:17:52.375 028 12625.90 172.80 54752.78 88888.00 2014-01-28 02:17:52.500 028 12625.90 172.82 54752.80 88888.00 2014-01-28 02:17:52.625 028 12625.92 172.82 54752.80 88888.00 2014-01-28 02:17:52.750 028 12626.00 172.82 54752.80 88888.00 2014-01-28 02:17:52.875 028 12626.05 172.82 54752.80 88888.00 2014-01-28 02:17:53.000 028 12626.12 172.82 54752.80 88888.00 2014-01-28 02:17:53.125 028 12626.12 172.82 54752.80 88888.00 2014-01-28 02:17:53.250 028 12626.02 172.82 54752.78 88888.00 2014-01-28 02:17:53.375 028 12626.05 172.82 54752.78 88888.00 2014-01-28 02:17:53.500 028 12626.10 172.85 54752.80 88888.00 2014-01-28 02:17:53.625 028 12626.12 172.88 54752.82 88888.00 2014-01-28 02:17:53.750 028 12626.08 172.88 54752.80 88888.00 2014-01-28 02:17:53.875 028 12626.05 172.85 54752.80 88888.00 2014-01-28 02:17:54.000 028 12626.05 172.80 54752.78 88888.00 2014-01-28 02:17:54.125 028 12626.05 172.80 54752.78 88888.00 2014-01-28 02:17:54.250 028 12625.98 172.80 54752.80 88888.00 2014-01-28 02:17:54.375 028 12625.95 172.80 54752.80 88888.00 2014-01-28 02:17:54.500 028 12625.95 172.78 54752.80 88888.00 2014-01-28 02:17:54.625 028 12625.95 172.80 54752.82 88888.00 2014-01-28 02:17:54.750 028 12625.98 172.85 54752.82 88888.00 2014-01-28 02:17:54.875 028 12626.02 172.85 54752.85 88888.00 2014-01-28 02:17:55.000 028 12626.02 172.85 54752.80 88888.00 2014-01-28 02:17:55.125 028 12625.95 172.82 54752.82 88888.00 2014-01-28 02:17:55.250 028 12625.98 172.82 54752.80 88888.00 2014-01-28 02:17:55.375 028 12626.02 172.85 54752.80 88888.00 2014-01-28 02:17:55.500 028 12626.05 172.85 54752.80 88888.00 2014-01-28 02:17:55.625 028 12626.02 172.82 54752.78 88888.00 2014-01-28 02:17:55.750 028 12625.98 172.82 54752.80 88888.00 2014-01-28 02:17:55.875 028 12625.95 172.85 54752.80 88888.00 2014-01-28 02:17:56.000 028 12625.98 172.85 54752.80 88888.00 2014-01-28 02:17:56.125 028 12626.00 172.85 54752.82 88888.00 2014-01-28 02:17:56.250 028 12626.00 172.88 54752.85 88888.00 2014-01-28 02:17:56.375 028 12626.05 172.85 54752.82 88888.00 2014-01-28 02:17:56.500 028 12626.05 172.85 54752.80 88888.00 2014-01-28 02:17:56.625 028 12626.05 172.85 54752.80 88888.00 2014-01-28 02:17:56.750 028 12626.08 172.85 54752.82 88888.00 2014-01-28 02:17:56.875 028 12626.08 172.88 54752.82 88888.00 2014-01-28 02:17:57.000 028 12626.08 172.88 54752.82 88888.00 2014-01-28 02:17:57.125 028 12626.05 172.90 54752.85 88888.00 2014-01-28 02:17:57.250 028 12626.02 172.85 54752.82 88888.00 2014-01-28 02:17:57.375 028 12626.00 172.82 54752.80 88888.00 2014-01-28 02:17:57.500 028 12625.98 172.82 54752.80 88888.00 2014-01-28 02:17:57.625 028 12625.95 172.85 54752.82 88888.00 2014-01-28 02:17:57.750 028 12625.98 172.88 54752.82 88888.00 2014-01-28 02:17:57.875 028 12625.90 172.88 54752.85 88888.00 2014-01-28 02:17:58.000 028 12625.98 172.88 54752.82 88888.00 2014-01-28 02:17:58.125 028 12626.10 172.90 54752.85 88888.00 2014-01-28 02:17:58.250 028 12626.02 172.90 54752.82 88888.00 2014-01-28 02:17:58.375 028 12626.00 172.88 54752.85 88888.00 2014-01-28 02:17:58.500 028 12626.02 172.85 54752.82 88888.00 2014-01-28 02:17:58.625 028 12626.08 172.88 54752.82 88888.00 2014-01-28 02:17:58.750 028 12626.05 172.88 54752.82 88888.00 2014-01-28 02:17:58.875 028 12626.00 172.88 54752.85 88888.00 2014-01-28 02:17:59.000 028 12625.98 172.85 54752.85 88888.00 2014-01-28 02:17:59.125 028 12625.98 172.85 54752.85 88888.00 2014-01-28 02:17:59.250 028 12626.00 172.85 54752.82 88888.00 2014-01-28 02:17:59.375 028 12626.00 172.88 54752.82 88888.00 2014-01-28 02:17:59.500 028 12625.95 172.88 54752.80 88888.00 2014-01-28 02:17:59.625 028 12625.98 172.85 54752.85 88888.00 2014-01-28 02:17:59.750 028 12626.00 172.85 54752.82 88888.00 2014-01-28 02:17:59.875 028 12626.00 172.88 54752.82 88888.00 2014-01-28 02:18:00.000 028 12626.02 172.88 54752.82 88888.00 2014-01-28 02:18:00.125 028 12626.08 172.85 54752.82 88888.00 2014-01-28 02:18:00.250 028 12625.98 172.85 54752.82 88888.00 2014-01-28 02:18:00.375 028 12625.98 172.88 54752.85 88888.00 2014-01-28 02:18:00.500 028 12625.95 172.88 54752.85 88888.00 2014-01-28 02:18:00.625 028 12625.95 172.88 54752.82 88888.00 2014-01-28 02:18:00.750 028 12625.95 172.88 54752.85 88888.00 2014-01-28 02:18:00.875 028 12625.90 172.85 54752.80 88888.00 2014-01-28 02:18:01.000 028 12625.85 172.82 54752.80 88888.00 2014-01-28 02:18:01.125 028 12625.88 172.85 54752.80 88888.00 2014-01-28 02:18:01.250 028 12625.90 172.85 54752.85 88888.00 2014-01-28 02:18:01.375 028 12625.92 172.90 54752.85 88888.00 2014-01-28 02:18:01.500 028 12625.98 172.85 54752.85 88888.00 2014-01-28 02:18:01.625 028 12625.98 172.88 54752.85 88888.00 2014-01-28 02:18:01.750 028 12625.92 172.88 54752.82 88888.00 2014-01-28 02:18:01.875 028 12625.92 172.88 54752.82 88888.00 2014-01-28 02:18:02.000 028 12625.98 172.88 54752.85 88888.00 2014-01-28 02:18:02.125 028 12625.98 172.88 54752.85 88888.00 2014-01-28 02:18:02.250 028 12626.00 172.85 54752.82 88888.00 2014-01-28 02:18:02.375 028 12626.00 172.85 54752.85 88888.00 2014-01-28 02:18:02.500 028 12626.00 172.85 54752.85 88888.00 2014-01-28 02:18:02.625 028 12626.00 172.85 54752.82 88888.00 2014-01-28 02:18:02.750 028 12626.02 172.88 54752.82 88888.00 2014-01-28 02:18:02.875 028 12626.02 172.85 54752.82 88888.00 2014-01-28 02:18:03.000 028 12625.95 172.85 54752.80 88888.00 2014-01-28 02:18:03.125 028 12625.90 172.88 54752.82 88888.00 2014-01-28 02:18:03.250 028 12625.90 172.85 54752.82 88888.00 2014-01-28 02:18:03.375 028 12626.00 172.85 54752.80 88888.00 2014-01-28 02:18:03.500 028 12626.00 172.85 54752.80 88888.00 2014-01-28 02:18:03.625 028 12626.02 172.85 54752.80 88888.00 2014-01-28 02:18:03.750 028 12625.98 172.82 54752.80 88888.00 2014-01-28 02:18:03.875 028 12626.02 172.85 54752.82 88888.00 2014-01-28 02:18:04.000 028 12626.02 172.82 54752.78 88888.00 2014-01-28 02:18:04.125 028 12625.98 172.85 54752.78 88888.00 2014-01-28 02:18:04.250 028 12625.90 172.82 54752.80 88888.00 2014-01-28 02:18:04.375 028 12625.92 172.82 54752.80 88888.00 2014-01-28 02:18:04.500 028 12625.98 172.85 54752.80 88888.00 2014-01-28 02:18:04.625 028 12625.95 172.82 54752.82 88888.00 2014-01-28 02:18:04.750 028 12625.92 172.82 54752.85 88888.00 2014-01-28 02:18:04.875 028 12625.88 172.82 54752.85 88888.00 2014-01-28 02:18:05.000 028 12625.85 172.82 54752.82 88888.00 2014-01-28 02:18:05.125 028 12625.85 172.82 54752.82 88888.00 2014-01-28 02:18:05.250 028 12625.83 172.80 54752.82 88888.00 2014-01-28 02:18:05.375 028 12625.95 172.82 54752.80 88888.00 2014-01-28 02:18:05.500 028 12626.00 172.80 54752.82 88888.00 2014-01-28 02:18:05.625 028 12625.98 172.82 54752.82 88888.00 2014-01-28 02:18:05.750 028 12625.98 172.82 54752.82 88888.00 2014-01-28 02:18:05.875 028 12625.92 172.82 54752.82 88888.00 2014-01-28 02:18:06.000 028 12625.92 172.80 54752.82 88888.00 2014-01-28 02:18:06.125 028 12625.90 172.80 54752.82 88888.00 2014-01-28 02:18:06.250 028 12625.92 172.80 54752.85 88888.00 2014-01-28 02:18:06.375 028 12626.00 172.80 54752.88 88888.00 2014-01-28 02:18:06.500 028 12625.95 172.80 54752.82 88888.00 2014-01-28 02:18:06.625 028 12625.92 172.80 54752.82 88888.00 2014-01-28 02:18:06.750 028 12626.02 172.82 54752.82 88888.00 2014-01-28 02:18:06.875 028 12626.00 172.80 54752.85 88888.00 2014-01-28 02:18:07.000 028 12625.95 172.80 54752.85 88888.00 2014-01-28 02:18:07.125 028 12625.92 172.80 54752.82 88888.00 2014-01-28 02:18:07.250 028 12625.95 172.80 54752.85 88888.00 2014-01-28 02:18:07.375 028 12625.95 172.80 54752.85 88888.00 2014-01-28 02:18:07.500 028 12625.90 172.80 54752.85 88888.00 2014-01-28 02:18:07.625 028 12625.88 172.78 54752.82 88888.00 2014-01-28 02:18:07.750 028 12625.88 172.80 54752.82 88888.00 2014-01-28 02:18:07.875 028 12626.00 172.80 54752.82 88888.00 2014-01-28 02:18:08.000 028 12625.98 172.80 54752.85 88888.00 2014-01-28 02:18:08.125 028 12625.98 172.80 54752.82 88888.00 2014-01-28 02:18:08.250 028 12625.98 172.80 54752.85 88888.00 2014-01-28 02:18:08.375 028 12625.95 172.80 54752.82 88888.00 2014-01-28 02:18:08.500 028 12625.98 172.80 54752.80 88888.00 2014-01-28 02:18:08.625 028 12625.98 172.80 54752.80 88888.00 2014-01-28 02:18:08.750 028 12625.95 172.78 54752.78 88888.00 2014-01-28 02:18:08.875 028 12626.02 172.80 54752.80 88888.00 2014-01-28 02:18:09.000 028 12626.05 172.82 54752.82 88888.00 2014-01-28 02:18:09.125 028 12626.02 172.82 54752.82 88888.00 2014-01-28 02:18:09.250 028 12625.95 172.80 54752.82 88888.00 2014-01-28 02:18:09.375 028 12625.98 172.80 54752.82 88888.00 2014-01-28 02:18:09.500 028 12626.05 172.80 54752.82 88888.00 2014-01-28 02:18:09.625 028 12626.00 172.80 54752.85 88888.00 2014-01-28 02:18:09.750 028 12625.98 172.82 54752.88 88888.00 2014-01-28 02:18:09.875 028 12626.00 172.82 54752.82 88888.00 2014-01-28 02:18:10.000 028 12625.98 172.80 54752.82 88888.00 2014-01-28 02:18:10.125 028 12625.90 172.80 54752.82 88888.00 2014-01-28 02:18:10.250 028 12625.88 172.80 54752.82 88888.00 2014-01-28 02:18:10.375 028 12625.90 172.82 54752.85 88888.00 2014-01-28 02:18:10.500 028 12625.88 172.82 54752.88 88888.00 2014-01-28 02:18:10.625 028 12625.85 172.80 54752.88 88888.00 2014-01-28 02:18:10.750 028 12625.90 172.80 54752.88 88888.00 2014-01-28 02:18:10.875 028 12626.00 172.80 54752.88 88888.00 2014-01-28 02:18:11.000 028 12626.00 172.80 54752.88 88888.00 2014-01-28 02:18:11.125 028 12625.95 172.82 54752.85 88888.00 2014-01-28 02:18:11.250 028 12625.90 172.80 54752.88 88888.00 2014-01-28 02:18:11.375 028 12625.90 172.82 54752.88 88888.00 2014-01-28 02:18:11.500 028 12625.92 172.85 54752.88 88888.00 2014-01-28 02:18:11.625 028 12625.95 172.80 54752.85 88888.00 2014-01-28 02:18:11.750 028 12625.98 172.80 54752.85 88888.00 2014-01-28 02:18:11.875 028 12625.98 172.82 54752.82 88888.00 2014-01-28 02:18:12.000 028 12626.05 172.80 54752.82 88888.00 2014-01-28 02:18:12.125 028 12626.08 172.80 54752.85 88888.00 2014-01-28 02:18:12.250 028 12626.00 172.80 54752.85 88888.00 2014-01-28 02:18:12.375 028 12625.98 172.80 54752.85 88888.00 2014-01-28 02:18:12.500 028 12625.98 172.82 54752.85 88888.00 2014-01-28 02:18:12.625 028 12626.05 172.82 54752.85 88888.00 2014-01-28 02:18:12.750 028 12626.00 172.82 54752.82 88888.00 2014-01-28 02:18:12.875 028 12625.90 172.80 54752.82 88888.00 2014-01-28 02:18:13.000 028 12625.88 172.80 54752.85 88888.00 2014-01-28 02:18:13.125 028 12625.88 172.82 54752.85 88888.00 2014-01-28 02:18:13.250 028 12625.85 172.82 54752.85 88888.00 2014-01-28 02:18:13.375 028 12625.85 172.80 54752.85 88888.00 2014-01-28 02:18:13.500 028 12625.88 172.78 54752.82 88888.00 2014-01-28 02:18:13.625 028 12625.90 172.80 54752.82 88888.00 2014-01-28 02:18:13.750 028 12625.88 172.80 54752.82 88888.00 2014-01-28 02:18:13.875 028 12625.80 172.80 54752.82 88888.00 2014-01-28 02:18:14.000 028 12625.88 172.78 54752.80 88888.00 2014-01-28 02:18:14.125 028 12625.92 172.82 54752.82 88888.00 2014-01-28 02:18:14.250 028 12625.95 172.82 54752.85 88888.00 2014-01-28 02:18:14.375 028 12625.92 172.82 54752.82 88888.00 2014-01-28 02:18:14.500 028 12625.83 172.78 54752.82 88888.00 2014-01-28 02:18:14.625 028 12625.88 172.78 54752.80 88888.00 2014-01-28 02:18:14.750 028 12625.95 172.78 54752.82 88888.00 2014-01-28 02:18:14.875 028 12625.98 172.80 54752.85 88888.00 2014-01-28 02:18:15.000 028 12626.02 172.82 54752.82 88888.00 2014-01-28 02:18:15.125 028 12626.00 172.80 54752.82 88888.00 2014-01-28 02:18:15.250 028 12625.98 172.80 54752.85 88888.00 2014-01-28 02:18:15.375 028 12625.98 172.82 54752.82 88888.00 2014-01-28 02:18:15.500 028 12625.92 172.80 54752.82 88888.00 2014-01-28 02:18:15.625 028 12625.92 172.80 54752.80 88888.00 2014-01-28 02:18:15.750 028 12626.00 172.80 54752.80 88888.00 2014-01-28 02:18:15.875 028 12625.95 172.82 54752.78 88888.00 2014-01-28 02:18:16.000 028 12625.90 172.80 54752.78 88888.00 2014-01-28 02:18:16.125 028 12625.90 172.78 54752.78 88888.00 2014-01-28 02:18:16.250 028 12625.88 172.78 54752.80 88888.00 2014-01-28 02:18:16.375 028 12625.88 172.80 54752.82 88888.00 2014-01-28 02:18:16.500 028 12625.88 172.80 54752.80 88888.00 2014-01-28 02:18:16.625 028 12625.85 172.80 54752.78 88888.00 2014-01-28 02:18:16.750 028 12625.90 172.80 54752.80 88888.00 2014-01-28 02:18:16.875 028 12625.90 172.82 54752.80 88888.00 2014-01-28 02:18:17.000 028 12625.88 172.85 54752.82 88888.00 2014-01-28 02:18:17.125 028 12625.85 172.80 54752.85 88888.00 2014-01-28 02:18:17.250 028 12625.85 172.78 54752.82 88888.00 2014-01-28 02:18:17.375 028 12625.92 172.75 54752.80 88888.00 2014-01-28 02:18:17.500 028 12625.95 172.78 54752.78 88888.00 2014-01-28 02:18:17.625 028 12626.02 172.80 54752.82 88888.00 2014-01-28 02:18:17.750 028 12626.02 172.82 54752.82 88888.00 2014-01-28 02:18:17.875 028 12625.98 172.80 54752.82 88888.00 2014-01-28 02:18:18.000 028 12625.98 172.80 54752.82 88888.00 2014-01-28 02:18:18.125 028 12626.05 172.78 54752.85 88888.00 2014-01-28 02:18:18.250 028 12625.98 172.78 54752.85 88888.00 2014-01-28 02:18:18.375 028 12625.95 172.80 54752.85 88888.00 2014-01-28 02:18:18.500 028 12625.95 172.80 54752.82 88888.00 2014-01-28 02:18:18.625 028 12625.95 172.80 54752.80 88888.00 2014-01-28 02:18:18.750 028 12625.98 172.82 54752.82 88888.00 2014-01-28 02:18:18.875 028 12625.95 172.85 54752.82 88888.00 2014-01-28 02:18:19.000 028 12625.83 172.80 54752.82 88888.00 2014-01-28 02:18:19.125 028 12625.83 172.78 54752.85 88888.00 2014-01-28 02:18:19.250 028 12625.90 172.80 54752.88 88888.00 2014-01-28 02:18:19.375 028 12626.02 172.80 54752.85 88888.00 2014-01-28 02:18:19.500 028 12626.05 172.78 54752.82 88888.00 2014-01-28 02:18:19.625 028 12626.05 172.78 54752.82 88888.00 2014-01-28 02:18:19.750 028 12625.98 172.78 54752.82 88888.00 2014-01-28 02:18:19.875 028 12625.92 172.75 54752.82 88888.00 2014-01-28 02:18:20.000 028 12625.90 172.75 54752.80 88888.00 2014-01-28 02:18:20.125 028 12625.85 172.75 54752.82 88888.00 2014-01-28 02:18:20.250 028 12625.90 172.75 54752.85 88888.00 2014-01-28 02:18:20.375 028 12625.95 172.78 54752.85 88888.00 2014-01-28 02:18:20.500 028 12626.00 172.80 54752.85 88888.00 2014-01-28 02:18:20.625 028 12626.02 172.78 54752.85 88888.00 2014-01-28 02:18:20.750 028 12626.02 172.78 54752.88 88888.00 2014-01-28 02:18:20.875 028 12626.00 172.78 54752.85 88888.00 2014-01-28 02:18:21.000 028 12625.98 172.78 54752.82 88888.00 2014-01-28 02:18:21.125 028 12625.98 172.78 54752.85 88888.00 2014-01-28 02:18:21.250 028 12625.98 172.78 54752.85 88888.00 2014-01-28 02:18:21.375 028 12626.00 172.80 54752.85 88888.00 2014-01-28 02:18:21.500 028 12626.02 172.82 54752.85 88888.00 2014-01-28 02:18:21.625 028 12626.00 172.80 54752.82 88888.00 2014-01-28 02:18:21.750 028 12625.92 172.78 54752.82 88888.00 2014-01-28 02:18:21.875 028 12625.98 172.78 54752.82 88888.00 2014-01-28 02:18:22.000 028 12626.00 172.80 54752.80 88888.00 2014-01-28 02:18:22.125 028 12626.05 172.78 54752.85 88888.00 2014-01-28 02:18:22.250 028 12626.02 172.78 54752.85 88888.00 2014-01-28 02:18:22.375 028 12626.10 172.78 54752.88 88888.00 2014-01-28 02:18:22.500 028 12626.05 172.78 54752.85 88888.00 2014-01-28 02:18:22.625 028 12626.08 172.78 54752.82 88888.00 2014-01-28 02:18:22.750 028 12626.02 172.78 54752.82 88888.00 2014-01-28 02:18:22.875 028 12626.02 172.75 54752.82 88888.00 2014-01-28 02:18:23.000 028 12626.08 172.72 54752.82 88888.00 2014-01-28 02:18:23.125 028 12626.08 172.78 54752.82 88888.00 2014-01-28 02:18:23.250 028 12626.02 172.78 54752.82 88888.00 2014-01-28 02:18:23.375 028 12626.08 172.80 54752.82 88888.00 2014-01-28 02:18:23.500 028 12626.10 172.78 54752.82 88888.00 2014-01-28 02:18:23.625 028 12626.12 172.78 54752.82 88888.00 2014-01-28 02:18:23.750 028 12626.02 172.75 54752.82 88888.00 2014-01-28 02:18:23.875 028 12625.98 172.75 54752.85 88888.00 2014-01-28 02:18:24.000 028 12625.95 172.75 54752.85 88888.00 2014-01-28 02:18:24.125 028 12626.00 172.75 54752.82 88888.00 2014-01-28 02:18:24.250 028 12626.05 172.78 54752.85 88888.00 2014-01-28 02:18:24.375 028 12626.08 172.78 54752.85 88888.00 2014-01-28 02:18:24.500 028 12626.00 172.78 54752.82 88888.00 2014-01-28 02:18:24.625 028 12626.00 172.78 54752.85 88888.00 2014-01-28 02:18:24.750 028 12626.12 172.78 54752.85 88888.00 2014-01-28 02:18:24.875 028 12626.08 172.80 54752.85 88888.00 2014-01-28 02:18:25.000 028 12626.02 172.78 54752.82 88888.00 2014-01-28 02:18:25.125 028 12625.98 172.78 54752.82 88888.00 2014-01-28 02:18:25.250 028 12625.98 172.75 54752.82 88888.00 2014-01-28 02:18:25.375 028 12626.02 172.78 54752.82 88888.00 2014-01-28 02:18:25.500 028 12626.10 172.75 54752.82 88888.00 2014-01-28 02:18:25.625 028 12626.05 172.75 54752.82 88888.00 2014-01-28 02:18:25.750 028 12626.05 172.75 54752.82 88888.00 2014-01-28 02:18:25.875 028 12626.05 172.75 54752.82 88888.00 2014-01-28 02:18:26.000 028 12626.05 172.78 54752.82 88888.00 2014-01-28 02:18:26.125 028 12626.02 172.80 54752.82 88888.00 2014-01-28 02:18:26.250 028 12626.02 172.75 54752.82 88888.00 2014-01-28 02:18:26.375 028 12626.10 172.75 54752.88 88888.00 2014-01-28 02:18:26.500 028 12626.05 172.78 54752.85 88888.00 2014-01-28 02:18:26.625 028 12626.02 172.80 54752.85 88888.00 2014-01-28 02:18:26.750 028 12626.02 172.80 54752.82 88888.00 2014-01-28 02:18:26.875 028 12626.02 172.78 54752.82 88888.00 2014-01-28 02:18:27.000 028 12626.08 172.78 54752.82 88888.00 2014-01-28 02:18:27.125 028 12626.05 172.80 54752.82 88888.00 2014-01-28 02:18:27.250 028 12626.02 172.78 54752.80 88888.00 2014-01-28 02:18:27.375 028 12625.98 172.80 54752.80 88888.00 2014-01-28 02:18:27.500 028 12625.92 172.78 54752.80 88888.00 2014-01-28 02:18:27.625 028 12625.95 172.75 54752.80 88888.00 2014-01-28 02:18:27.750 028 12626.00 172.78 54752.80 88888.00 2014-01-28 02:18:27.875 028 12626.02 172.80 54752.80 88888.00 2014-01-28 02:18:28.000 028 12626.02 172.78 54752.80 88888.00 2014-01-28 02:18:28.125 028 12626.00 172.78 54752.80 88888.00 2014-01-28 02:18:28.250 028 12626.00 172.78 54752.80 88888.00 2014-01-28 02:18:28.375 028 12626.02 172.78 54752.80 88888.00 2014-01-28 02:18:28.500 028 12626.05 172.78 54752.82 88888.00 2014-01-28 02:18:28.625 028 12626.05 172.80 54752.82 88888.00 2014-01-28 02:18:28.750 028 12626.05 172.80 54752.82 88888.00 2014-01-28 02:18:28.875 028 12626.00 172.78 54752.85 88888.00 2014-01-28 02:18:29.000 028 12626.00 172.78 54752.80 88888.00 2014-01-28 02:18:29.125 028 12626.00 172.78 54752.82 88888.00 2014-01-28 02:18:29.250 028 12625.95 172.78 54752.82 88888.00 2014-01-28 02:18:29.375 028 12626.00 172.80 54752.85 88888.00 2014-01-28 02:18:29.500 028 12626.02 172.80 54752.82 88888.00 2014-01-28 02:18:29.625 028 12626.08 172.78 54752.85 88888.00 2014-01-28 02:18:29.750 028 12626.05 172.78 54752.85 88888.00 2014-01-28 02:18:29.875 028 12626.00 172.78 54752.88 88888.00 2014-01-28 02:18:30.000 028 12626.00 172.78 54752.82 88888.00 2014-01-28 02:18:30.125 028 12626.02 172.78 54752.85 88888.00 2014-01-28 02:18:30.250 028 12626.02 172.78 54752.82 88888.00 2014-01-28 02:18:30.375 028 12626.02 172.80 54752.82 88888.00 2014-01-28 02:18:30.500 028 12626.05 172.82 54752.85 88888.00 2014-01-28 02:18:30.625 028 12626.05 172.80 54752.88 88888.00 2014-01-28 02:18:30.750 028 12626.12 172.80 54752.85 88888.00 2014-01-28 02:18:30.875 028 12626.15 172.80 54752.82 88888.00 2014-01-28 02:18:31.000 028 12626.15 172.80 54752.82 88888.00 2014-01-28 02:18:31.125 028 12626.10 172.80 54752.82 88888.00 2014-01-28 02:18:31.250 028 12626.02 172.78 54752.85 88888.00 2014-01-28 02:18:31.375 028 12625.98 172.80 54752.85 88888.00 2014-01-28 02:18:31.500 028 12626.08 172.82 54752.85 88888.00 2014-01-28 02:18:31.625 028 12626.17 172.78 54752.82 88888.00 2014-01-28 02:18:31.750 028 12626.23 172.78 54752.82 88888.00 2014-01-28 02:18:31.875 028 12626.15 172.75 54752.80 88888.00 2014-01-28 02:18:32.000 028 12626.08 172.75 54752.80 88888.00 2014-01-28 02:18:32.125 028 12626.12 172.80 54752.85 88888.00 2014-01-28 02:18:32.250 028 12626.15 172.80 54752.85 88888.00 2014-01-28 02:18:32.375 028 12626.15 172.82 54752.88 88888.00 2014-01-28 02:18:32.500 028 12626.12 172.80 54752.90 88888.00 2014-01-28 02:18:32.625 028 12626.12 172.80 54752.85 88888.00 2014-01-28 02:18:32.750 028 12626.08 172.80 54752.82 88888.00 2014-01-28 02:18:32.875 028 12626.05 172.80 54752.82 88888.00 2014-01-28 02:18:33.000 028 12626.08 172.80 54752.82 88888.00 2014-01-28 02:18:33.125 028 12626.10 172.78 54752.85 88888.00 2014-01-28 02:18:33.250 028 12626.10 172.78 54752.88 88888.00 2014-01-28 02:18:33.375 028 12626.17 172.80 54752.85 88888.00 2014-01-28 02:18:33.500 028 12626.20 172.80 54752.85 88888.00 2014-01-28 02:18:33.625 028 12626.17 172.80 54752.85 88888.00 2014-01-28 02:18:33.750 028 12626.17 172.80 54752.85 88888.00 2014-01-28 02:18:33.875 028 12626.20 172.80 54752.85 88888.00 2014-01-28 02:18:34.000 028 12626.15 172.78 54752.85 88888.00 2014-01-28 02:18:34.125 028 12626.10 172.80 54752.88 88888.00 2014-01-28 02:18:34.250 028 12626.05 172.78 54752.88 88888.00 2014-01-28 02:18:34.375 028 12626.02 172.80 54752.82 88888.00 2014-01-28 02:18:34.500 028 12626.02 172.80 54752.85 88888.00 2014-01-28 02:18:34.625 028 12626.08 172.82 54752.90 88888.00 2014-01-28 02:18:34.750 028 12626.12 172.80 54752.88 88888.00 2014-01-28 02:18:34.875 028 12626.10 172.78 54752.88 88888.00 2014-01-28 02:18:35.000 028 12626.15 172.80 54752.85 88888.00 2014-01-28 02:18:35.125 028 12626.15 172.80 54752.88 88888.00 2014-01-28 02:18:35.250 028 12626.08 172.78 54752.88 88888.00 2014-01-28 02:18:35.375 028 12626.12 172.78 54752.88 88888.00 2014-01-28 02:18:35.500 028 12626.10 172.78 54752.90 88888.00 2014-01-28 02:18:35.625 028 12626.08 172.78 54752.88 88888.00 2014-01-28 02:18:35.750 028 12626.08 172.75 54752.88 88888.00 2014-01-28 02:18:35.875 028 12626.08 172.82 54752.90 88888.00 2014-01-28 02:18:36.000 028 12626.08 172.82 54752.90 88888.00 2014-01-28 02:18:36.125 028 12626.10 172.80 54752.93 88888.00 2014-01-28 02:18:36.250 028 12626.02 172.78 54752.93 88888.00 2014-01-28 02:18:36.375 028 12626.02 172.78 54752.88 88888.00 2014-01-28 02:18:36.500 028 12626.05 172.80 54752.88 88888.00 2014-01-28 02:18:36.625 028 12626.05 172.82 54752.88 88888.00 2014-01-28 02:18:36.750 028 12626.08 172.80 54752.88 88888.00 2014-01-28 02:18:36.875 028 12626.10 172.82 54752.88 88888.00 2014-01-28 02:18:37.000 028 12626.08 172.80 54752.88 88888.00 2014-01-28 02:18:37.125 028 12626.05 172.80 54752.90 88888.00 2014-01-28 02:18:37.250 028 12625.98 172.78 54752.85 88888.00 2014-01-28 02:18:37.375 028 12625.98 172.78 54752.85 88888.00 2014-01-28 02:18:37.500 028 12625.98 172.78 54752.88 88888.00 2014-01-28 02:18:37.625 028 12625.98 172.78 54752.85 88888.00 2014-01-28 02:18:37.750 028 12626.00 172.82 54752.85 88888.00 2014-01-28 02:18:37.875 028 12626.02 172.80 54752.88 88888.00 2014-01-28 02:18:38.000 028 12626.00 172.82 54752.90 88888.00 2014-01-28 02:18:38.125 028 12626.00 172.82 54752.88 88888.00 2014-01-28 02:18:38.250 028 12626.05 172.82 54752.85 88888.00 2014-01-28 02:18:38.375 028 12626.02 172.82 54752.88 88888.00 2014-01-28 02:18:38.500 028 12626.00 172.82 54752.88 88888.00 2014-01-28 02:18:38.625 028 12625.95 172.80 54752.88 88888.00 2014-01-28 02:18:38.750 028 12626.02 172.82 54752.85 88888.00 2014-01-28 02:18:38.875 028 12626.10 172.78 54752.88 88888.00 2014-01-28 02:18:39.000 028 12626.15 172.75 54752.82 88888.00 2014-01-28 02:18:39.125 028 12626.10 172.78 54752.82 88888.00 2014-01-28 02:18:39.250 028 12626.10 172.75 54752.85 88888.00 2014-01-28 02:18:39.375 028 12626.17 172.82 54752.85 88888.00 2014-01-28 02:18:39.500 028 12626.23 172.82 54752.88 88888.00 2014-01-28 02:18:39.625 028 12626.15 172.82 54752.85 88888.00 2014-01-28 02:18:39.750 028 12626.10 172.82 54752.82 88888.00 2014-01-28 02:18:39.875 028 12626.12 172.82 54752.85 88888.00 2014-01-28 02:18:40.000 028 12626.15 172.82 54752.82 88888.00 2014-01-28 02:18:40.125 028 12626.15 172.80 54752.85 88888.00 2014-01-28 02:18:40.250 028 12626.05 172.82 54752.85 88888.00 2014-01-28 02:18:40.375 028 12626.12 172.85 54752.85 88888.00 2014-01-28 02:18:40.500 028 12626.17 172.80 54752.82 88888.00 2014-01-28 02:18:40.625 028 12626.10 172.82 54752.85 88888.00 2014-01-28 02:18:40.750 028 12626.12 172.82 54752.85 88888.00 2014-01-28 02:18:40.875 028 12626.20 172.82 54752.88 88888.00 2014-01-28 02:18:41.000 028 12626.12 172.78 54752.82 88888.00 2014-01-28 02:18:41.125 028 12626.02 172.78 54752.82 88888.00 2014-01-28 02:18:41.250 028 12626.00 172.80 54752.88 88888.00 2014-01-28 02:18:41.375 028 12626.10 172.78 54752.85 88888.00 2014-01-28 02:18:41.500 028 12626.12 172.80 54752.82 88888.00 2014-01-28 02:18:41.625 028 12626.15 172.80 54752.85 88888.00 2014-01-28 02:18:41.750 028 12626.10 172.80 54752.82 88888.00 2014-01-28 02:18:41.875 028 12626.10 172.82 54752.82 88888.00 2014-01-28 02:18:42.000 028 12626.15 172.82 54752.80 88888.00 2014-01-28 02:18:42.125 028 12626.15 172.80 54752.85 88888.00 2014-01-28 02:18:42.250 028 12626.10 172.80 54752.88 88888.00 2014-01-28 02:18:42.375 028 12626.15 172.82 54752.88 88888.00 2014-01-28 02:18:42.500 028 12626.17 172.82 54752.85 88888.00 2014-01-28 02:18:42.625 028 12626.12 172.82 54752.85 88888.00 2014-01-28 02:18:42.750 028 12626.10 172.85 54752.85 88888.00 2014-01-28 02:18:42.875 028 12626.05 172.80 54752.85 88888.00 2014-01-28 02:18:43.000 028 12626.02 172.82 54752.85 88888.00 2014-01-28 02:18:43.125 028 12626.05 172.82 54752.88 88888.00 2014-01-28 02:18:43.250 028 12626.05 172.82 54752.88 88888.00 2014-01-28 02:18:43.375 028 12626.17 172.82 54752.88 88888.00 2014-01-28 02:18:43.500 028 12626.17 172.82 54752.88 88888.00 2014-01-28 02:18:43.625 028 12626.12 172.85 54752.88 88888.00 2014-01-28 02:18:43.750 028 12626.17 172.88 54752.90 88888.00 2014-01-28 02:18:43.875 028 12626.12 172.80 54752.90 88888.00 2014-01-28 02:18:44.000 028 12626.05 172.78 54752.88 88888.00 2014-01-28 02:18:44.125 028 12626.02 172.80 54752.85 88888.00 2014-01-28 02:18:44.250 028 12626.02 172.80 54752.85 88888.00 2014-01-28 02:18:44.375 028 12626.02 172.80 54752.85 88888.00 2014-01-28 02:18:44.500 028 12626.02 172.80 54752.93 88888.00 2014-01-28 02:18:44.625 028 12626.10 172.80 54752.90 88888.00 2014-01-28 02:18:44.750 028 12626.10 172.78 54752.88 88888.00 2014-01-28 02:18:44.875 028 12626.08 172.78 54752.88 88888.00 2014-01-28 02:18:45.000 028 12626.20 172.82 54752.88 88888.00 2014-01-28 02:18:45.125 028 12626.23 172.82 54752.90 88888.00 2014-01-28 02:18:45.250 028 12626.12 172.78 54752.93 88888.00 2014-01-28 02:18:45.375 028 12626.12 172.80 54752.93 88888.00 2014-01-28 02:18:45.500 028 12626.08 172.80 54752.93 88888.00 2014-01-28 02:18:45.625 028 12626.08 172.80 54752.93 88888.00 2014-01-28 02:18:45.750 028 12626.12 172.80 54752.93 88888.00 2014-01-28 02:18:45.875 028 12626.15 172.80 54752.90 88888.00 2014-01-28 02:18:46.000 028 12626.23 172.82 54752.88 88888.00 2014-01-28 02:18:46.125 028 12626.17 172.80 54752.90 88888.00 2014-01-28 02:18:46.250 028 12626.08 172.78 54752.90 88888.00 2014-01-28 02:18:46.375 028 12626.08 172.78 54752.88 88888.00 2014-01-28 02:18:46.500 028 12626.15 172.82 54752.88 88888.00 2014-01-28 02:18:46.625 028 12626.25 172.80 54752.88 88888.00 2014-01-28 02:18:46.750 028 12626.20 172.78 54752.85 88888.00 2014-01-28 02:18:46.875 028 12626.20 172.78 54752.85 88888.00 2014-01-28 02:18:47.000 028 12626.17 172.80 54752.88 88888.00 2014-01-28 02:18:47.125 028 12626.10 172.80 54752.90 88888.00 2014-01-28 02:18:47.250 028 12626.15 172.78 54752.90 88888.00 2014-01-28 02:18:47.375 028 12626.17 172.78 54752.85 88888.00 2014-01-28 02:18:47.500 028 12626.08 172.78 54752.90 88888.00 2014-01-28 02:18:47.625 028 12626.02 172.78 54752.90 88888.00 2014-01-28 02:18:47.750 028 12626.10 172.78 54752.90 88888.00 2014-01-28 02:18:47.875 028 12626.17 172.80 54752.90 88888.00 2014-01-28 02:18:48.000 028 12626.20 172.78 54752.93 88888.00 2014-01-28 02:18:48.125 028 12626.20 172.78 54752.88 88888.00 2014-01-28 02:18:48.250 028 12626.17 172.78 54752.90 88888.00 2014-01-28 02:18:48.375 028 12626.20 172.78 54752.88 88888.00 2014-01-28 02:18:48.500 028 12626.23 172.75 54752.82 88888.00 2014-01-28 02:18:48.625 028 12626.20 172.75 54752.82 88888.00 2014-01-28 02:18:48.750 028 12626.17 172.78 54752.85 88888.00 2014-01-28 02:18:48.875 028 12626.17 172.78 54752.88 88888.00 2014-01-28 02:18:49.000 028 12626.12 172.80 54752.85 88888.00 2014-01-28 02:18:49.125 028 12626.12 172.80 54752.85 88888.00 2014-01-28 02:18:49.250 028 12626.10 172.78 54752.88 88888.00 2014-01-28 02:18:49.375 028 12626.15 172.78 54752.88 88888.00 2014-01-28 02:18:49.500 028 12626.10 172.80 54752.88 88888.00 2014-01-28 02:18:49.625 028 12626.10 172.80 54752.93 88888.00 2014-01-28 02:18:49.750 028 12626.12 172.80 54752.90 88888.00 2014-01-28 02:18:49.875 028 12626.12 172.80 54752.90 88888.00 2014-01-28 02:18:50.000 028 12626.10 172.78 54752.90 88888.00 2014-01-28 02:18:50.125 028 12626.15 172.82 54752.90 88888.00 2014-01-28 02:18:50.250 028 12626.15 172.80 54752.90 88888.00 2014-01-28 02:18:50.375 028 12626.12 172.80 54752.88 88888.00 2014-01-28 02:18:50.500 028 12626.15 172.75 54752.90 88888.00 2014-01-28 02:18:50.625 028 12626.20 172.78 54752.93 88888.00 2014-01-28 02:18:50.750 028 12626.17 172.80 54752.93 88888.00 2014-01-28 02:18:50.875 028 12626.12 172.80 54752.88 88888.00 2014-01-28 02:18:51.000 028 12626.05 172.80 54752.85 88888.00 2014-01-28 02:18:51.125 028 12626.05 172.80 54752.85 88888.00 2014-01-28 02:18:51.250 028 12626.05 172.78 54752.88 88888.00 2014-01-28 02:18:51.375 028 12626.12 172.80 54752.90 88888.00 2014-01-28 02:18:51.500 028 12626.12 172.80 54752.85 88888.00 2014-01-28 02:18:51.625 028 12626.05 172.80 54752.85 88888.00 2014-01-28 02:18:51.750 028 12626.05 172.75 54752.85 88888.00 2014-01-28 02:18:51.875 028 12626.10 172.75 54752.88 88888.00 2014-01-28 02:18:52.000 028 12626.17 172.78 54752.88 88888.00 2014-01-28 02:18:52.125 028 12626.15 172.78 54752.90 88888.00 2014-01-28 02:18:52.250 028 12626.12 172.78 54752.90 88888.00 2014-01-28 02:18:52.375 028 12626.17 172.75 54752.88 88888.00 2014-01-28 02:18:52.500 028 12626.17 172.78 54752.85 88888.00 2014-01-28 02:18:52.625 028 12626.17 172.80 54752.85 88888.00 2014-01-28 02:18:52.750 028 12626.23 172.78 54752.88 88888.00 2014-01-28 02:18:52.875 028 12626.25 172.80 54752.88 88888.00 2014-01-28 02:18:53.000 028 12626.17 172.80 54752.90 88888.00 2014-01-28 02:18:53.125 028 12626.15 172.80 54752.90 88888.00 2014-01-28 02:18:53.250 028 12626.05 172.78 54752.90 88888.00 2014-01-28 02:18:53.375 028 12626.05 172.78 54752.90 88888.00 2014-01-28 02:18:53.500 028 12626.00 172.80 54752.90 88888.00 2014-01-28 02:18:53.625 028 12626.10 172.82 54752.88 88888.00 2014-01-28 02:18:53.750 028 12626.12 172.82 54752.88 88888.00 2014-01-28 02:18:53.875 028 12626.10 172.82 54752.93 88888.00 2014-01-28 02:18:54.000 028 12626.05 172.82 54752.88 88888.00 2014-01-28 02:18:54.125 028 12626.05 172.80 54752.88 88888.00 2014-01-28 02:18:54.250 028 12626.08 172.82 54752.93 88888.00 2014-01-28 02:18:54.375 028 12626.10 172.85 54752.93 88888.00 2014-01-28 02:18:54.500 028 12626.10 172.82 54752.93 88888.00 2014-01-28 02:18:54.625 028 12626.12 172.80 54752.90 88888.00 2014-01-28 02:18:54.750 028 12626.05 172.80 54752.90 88888.00 2014-01-28 02:18:54.875 028 12626.08 172.80 54752.93 88888.00 2014-01-28 02:18:55.000 028 12626.15 172.78 54752.93 88888.00 2014-01-28 02:18:55.125 028 12626.17 172.78 54752.93 88888.00 2014-01-28 02:18:55.250 028 12626.12 172.80 54752.90 88888.00 2014-01-28 02:18:55.375 028 12626.12 172.82 54752.93 88888.00 2014-01-28 02:18:55.500 028 12626.08 172.80 54752.95 88888.00 2014-01-28 02:18:55.625 028 12626.10 172.80 54752.93 88888.00 2014-01-28 02:18:55.750 028 12626.10 172.80 54752.90 88888.00 2014-01-28 02:18:55.875 028 12626.08 172.80 54752.90 88888.00 2014-01-28 02:18:56.000 028 12626.15 172.80 54752.90 88888.00 2014-01-28 02:18:56.125 028 12626.17 172.80 54752.90 88888.00 2014-01-28 02:18:56.250 028 12626.17 172.80 54752.95 88888.00 2014-01-28 02:18:56.375 028 12626.17 172.80 54752.90 88888.00 2014-01-28 02:18:56.500 028 12626.12 172.78 54752.88 88888.00 2014-01-28 02:18:56.625 028 12626.10 172.80 54752.88 88888.00 2014-01-28 02:18:56.750 028 12626.15 172.82 54752.88 88888.00 2014-01-28 02:18:56.875 028 12626.20 172.80 54752.90 88888.00 2014-01-28 02:18:57.000 028 12626.20 172.78 54752.88 88888.00 2014-01-28 02:18:57.125 028 12626.20 172.80 54752.93 88888.00 2014-01-28 02:18:57.250 028 12626.15 172.82 54752.93 88888.00 2014-01-28 02:18:57.375 028 12626.25 172.82 54752.93 88888.00 2014-01-28 02:18:57.500 028 12626.38 172.82 54752.90 88888.00 2014-01-28 02:18:57.625 028 12626.38 172.80 54752.88 88888.00 2014-01-28 02:18:57.750 028 12626.25 172.82 54752.90 88888.00 2014-01-28 02:18:57.875 028 12626.25 172.80 54752.90 88888.00 2014-01-28 02:18:58.000 028 12626.27 172.82 54752.90 88888.00 2014-01-28 02:18:58.125 028 12626.27 172.82 54752.93 88888.00 2014-01-28 02:18:58.250 028 12626.20 172.80 54752.90 88888.00 2014-01-28 02:18:58.375 028 12626.25 172.80 54752.88 88888.00 2014-01-28 02:18:58.500 028 12626.27 172.78 54752.90 88888.00 2014-01-28 02:18:58.625 028 12626.27 172.80 54752.93 88888.00 2014-01-28 02:18:58.750 028 12626.33 172.80 54752.93 88888.00 2014-01-28 02:18:58.875 028 12626.35 172.80 54752.93 88888.00 2014-01-28 02:18:59.000 028 12626.27 172.80 54752.90 88888.00 2014-01-28 02:18:59.125 028 12626.23 172.80 54752.90 88888.00 2014-01-28 02:18:59.250 028 12626.23 172.80 54752.90 88888.00 2014-01-28 02:18:59.375 028 12626.30 172.85 54752.88 88888.00 2014-01-28 02:18:59.500 028 12626.30 172.85 54752.90 88888.00 2014-01-28 02:18:59.625 028 12626.25 172.80 54752.93 88888.00 2014-01-28 02:18:59.750 028 12626.20 172.82 54752.90 88888.00 2014-01-28 02:18:59.875 028 12626.17 172.82 54752.93 88888.00 2014-01-28 02:19:00.000 028 12626.15 172.82 54752.90 88888.00 2014-01-28 02:19:00.125 028 12626.17 172.82 54752.93 88888.00 2014-01-28 02:19:00.250 028 12626.27 172.82 54752.93 88888.00 2014-01-28 02:19:00.375 028 12626.30 172.82 54752.90 88888.00 2014-01-28 02:19:00.500 028 12626.25 172.85 54752.90 88888.00 2014-01-28 02:19:00.625 028 12626.25 172.85 54752.90 88888.00 2014-01-28 02:19:00.750 028 12626.27 172.82 54752.90 88888.00 2014-01-28 02:19:00.875 028 12626.23 172.82 54752.90 88888.00 2014-01-28 02:19:01.000 028 12626.17 172.85 54752.90 88888.00 2014-01-28 02:19:01.125 028 12626.17 172.85 54752.90 88888.00 2014-01-28 02:19:01.250 028 12626.20 172.82 54752.90 88888.00 2014-01-28 02:19:01.375 028 12626.25 172.85 54752.93 88888.00 2014-01-28 02:19:01.500 028 12626.23 172.85 54752.90 88888.00 2014-01-28 02:19:01.625 028 12626.23 172.85 54752.90 88888.00 2014-01-28 02:19:01.750 028 12626.27 172.82 54752.93 88888.00 2014-01-28 02:19:01.875 028 12626.25 172.88 54752.90 88888.00 2014-01-28 02:19:02.000 028 12626.23 172.82 54752.90 88888.00 2014-01-28 02:19:02.125 028 12626.25 172.82 54752.93 88888.00 2014-01-28 02:19:02.250 028 12626.20 172.85 54752.90 88888.00 2014-01-28 02:19:02.375 028 12626.20 172.82 54752.90 88888.00 2014-01-28 02:19:02.500 028 12626.20 172.82 54752.90 88888.00 2014-01-28 02:19:02.625 028 12626.17 172.82 54752.88 88888.00 2014-01-28 02:19:02.750 028 12626.12 172.85 54752.88 88888.00 2014-01-28 02:19:02.875 028 12626.15 172.82 54752.88 88888.00 2014-01-28 02:19:03.000 028 12626.15 172.85 54752.93 88888.00 2014-01-28 02:19:03.125 028 12626.10 172.85 54752.93 88888.00 2014-01-28 02:19:03.250 028 12626.10 172.80 54752.90 88888.00 2014-01-28 02:19:03.375 028 12626.17 172.80 54752.88 88888.00 2014-01-28 02:19:03.500 028 12626.17 172.82 54752.93 88888.00 2014-01-28 02:19:03.625 028 12626.10 172.88 54752.93 88888.00 2014-01-28 02:19:03.750 028 12626.05 172.88 54752.93 88888.00 2014-01-28 02:19:03.875 028 12626.05 172.85 54752.90 88888.00 2014-01-28 02:19:04.000 028 12626.10 172.85 54752.88 88888.00 2014-01-28 02:19:04.125 028 12626.15 172.85 54752.93 88888.00 2014-01-28 02:19:04.250 028 12626.20 172.82 54752.90 88888.00 2014-01-28 02:19:04.375 028 12626.17 172.88 54752.90 88888.00 2014-01-28 02:19:04.500 028 12626.05 172.85 54752.90 88888.00 2014-01-28 02:19:04.625 028 12625.98 172.82 54752.88 88888.00 2014-01-28 02:19:04.750 028 12626.10 172.85 54752.90 88888.00 2014-01-28 02:19:04.875 028 12626.20 172.85 54752.93 88888.00 2014-01-28 02:19:05.000 028 12626.17 172.85 54752.90 88888.00 2014-01-28 02:19:05.125 028 12626.12 172.85 54752.93 88888.00 2014-01-28 02:19:05.250 028 12626.10 172.82 54752.90 88888.00 2014-01-28 02:19:05.375 028 12626.20 172.85 54752.90 88888.00 2014-01-28 02:19:05.500 028 12626.25 172.88 54752.93 88888.00 2014-01-28 02:19:05.625 028 12626.17 172.82 54752.93 88888.00 2014-01-28 02:19:05.750 028 12626.15 172.82 54752.90 88888.00 2014-01-28 02:19:05.875 028 12626.23 172.82 54752.90 88888.00 2014-01-28 02:19:06.000 028 12626.25 172.85 54752.90 88888.00 2014-01-28 02:19:06.125 028 12626.20 172.85 54752.93 88888.00 2014-01-28 02:19:06.250 028 12626.15 172.85 54752.93 88888.00 2014-01-28 02:19:06.375 028 12626.23 172.85 54752.93 88888.00 2014-01-28 02:19:06.500 028 12626.23 172.85 54752.90 88888.00 2014-01-28 02:19:06.625 028 12626.20 172.85 54752.93 88888.00 2014-01-28 02:19:06.750 028 12626.27 172.85 54752.93 88888.00 2014-01-28 02:19:06.875 028 12626.35 172.88 54752.93 88888.00 2014-01-28 02:19:07.000 028 12626.35 172.85 54752.90 88888.00 2014-01-28 02:19:07.125 028 12626.27 172.82 54752.93 88888.00 2014-01-28 02:19:07.250 028 12626.25 172.85 54752.93 88888.00 2014-01-28 02:19:07.375 028 12626.20 172.85 54752.90 88888.00 2014-01-28 02:19:07.500 028 12626.12 172.82 54752.88 88888.00 2014-01-28 02:19:07.625 028 12626.20 172.85 54752.90 88888.00 2014-01-28 02:19:07.750 028 12626.25 172.88 54752.93 88888.00 2014-01-28 02:19:07.875 028 12626.23 172.85 54752.90 88888.00 2014-01-28 02:19:08.000 028 12626.15 172.82 54752.90 88888.00 2014-01-28 02:19:08.125 028 12626.17 172.85 54752.90 88888.00 2014-01-28 02:19:08.250 028 12626.17 172.80 54752.88 88888.00 2014-01-28 02:19:08.375 028 12626.27 172.80 54752.90 88888.00 2014-01-28 02:19:08.500 028 12626.33 172.82 54752.93 88888.00 2014-01-28 02:19:08.625 028 12626.33 172.85 54752.90 88888.00 2014-01-28 02:19:08.750 028 12626.25 172.85 54752.93 88888.00 2014-01-28 02:19:08.875 028 12626.30 172.85 54752.93 88888.00 2014-01-28 02:19:09.000 028 12626.33 172.85 54752.90 88888.00 2014-01-28 02:19:09.125 028 12626.30 172.82 54752.90 88888.00 2014-01-28 02:19:09.250 028 12626.23 172.80 54752.90 88888.00 2014-01-28 02:19:09.375 028 12626.27 172.85 54752.90 88888.00 2014-01-28 02:19:09.500 028 12626.27 172.82 54752.90 88888.00 2014-01-28 02:19:09.625 028 12626.27 172.82 54752.90 88888.00 2014-01-28 02:19:09.750 028 12626.23 172.82 54752.90 88888.00 2014-01-28 02:19:09.875 028 12626.25 172.80 54752.90 88888.00 2014-01-28 02:19:10.000 028 12626.33 172.80 54752.90 88888.00 2014-01-28 02:19:10.125 028 12626.30 172.82 54752.90 88888.00 2014-01-28 02:19:10.250 028 12626.25 172.82 54752.93 88888.00 2014-01-28 02:19:10.375 028 12626.30 172.82 54752.93 88888.00 2014-01-28 02:19:10.500 028 12626.30 172.88 54752.93 88888.00 2014-01-28 02:19:10.625 028 12626.27 172.85 54752.90 88888.00 2014-01-28 02:19:10.750 028 12626.27 172.80 54752.88 88888.00 2014-01-28 02:19:10.875 028 12626.25 172.82 54752.88 88888.00 2014-01-28 02:19:11.000 028 12626.27 172.85 54752.90 88888.00 2014-01-28 02:19:11.125 028 12626.30 172.85 54752.90 88888.00 2014-01-28 02:19:11.250 028 12626.25 172.75 54752.90 88888.00 2014-01-28 02:19:11.375 028 12626.27 172.80 54752.90 88888.00 2014-01-28 02:19:11.500 028 12626.25 172.82 54752.90 88888.00 2014-01-28 02:19:11.625 028 12626.23 172.82 54752.90 88888.00 2014-01-28 02:19:11.750 028 12626.17 172.85 54752.88 88888.00 2014-01-28 02:19:11.875 028 12626.20 172.85 54752.88 88888.00 2014-01-28 02:19:12.000 028 12626.30 172.85 54752.88 88888.00 2014-01-28 02:19:12.125 028 12626.27 172.88 54752.88 88888.00 2014-01-28 02:19:12.250 028 12626.30 172.85 54752.90 88888.00 2014-01-28 02:19:12.375 028 12626.33 172.82 54752.93 88888.00 2014-01-28 02:19:12.500 028 12626.30 172.85 54752.90 88888.00 2014-01-28 02:19:12.625 028 12626.23 172.82 54752.88 88888.00 2014-01-28 02:19:12.750 028 12626.25 172.82 54752.90 88888.00 2014-01-28 02:19:12.875 028 12626.33 172.85 54752.90 88888.00 2014-01-28 02:19:13.000 028 12626.35 172.85 54752.90 88888.00 2014-01-28 02:19:13.125 028 12626.35 172.82 54752.90 88888.00 2014-01-28 02:19:13.250 028 12626.30 172.80 54752.90 88888.00 2014-01-28 02:19:13.375 028 12626.27 172.80 54752.90 88888.00 2014-01-28 02:19:13.500 028 12626.30 172.85 54752.93 88888.00 2014-01-28 02:19:13.625 028 12626.30 172.85 54752.90 88888.00 2014-01-28 02:19:13.750 028 12626.30 172.88 54752.93 88888.00 2014-01-28 02:19:13.875 028 12626.27 172.85 54752.93 88888.00 2014-01-28 02:19:14.000 028 12626.25 172.80 54752.93 88888.00 2014-01-28 02:19:14.125 028 12626.20 172.80 54752.90 88888.00 2014-01-28 02:19:14.250 028 12626.15 172.80 54752.93 88888.00 2014-01-28 02:19:14.375 028 12626.25 172.82 54752.95 88888.00 2014-01-28 02:19:14.500 028 12626.27 172.82 54752.93 88888.00 2014-01-28 02:19:14.625 028 12626.30 172.85 54752.93 88888.00 2014-01-28 02:19:14.750 028 12626.33 172.82 54752.95 88888.00 2014-01-28 02:19:14.875 028 12626.25 172.78 54752.93 88888.00 2014-01-28 02:19:15.000 028 12626.25 172.80 54752.90 88888.00 2014-01-28 02:19:15.125 028 12626.25 172.80 54752.93 88888.00 2014-01-28 02:19:15.250 028 12626.23 172.82 54752.95 88888.00 2014-01-28 02:19:15.375 028 12626.23 172.85 54752.95 88888.00 2014-01-28 02:19:15.500 028 12626.25 172.85 54752.97 88888.00 2014-01-28 02:19:15.625 028 12626.25 172.85 54752.93 88888.00 2014-01-28 02:19:15.750 028 12626.33 172.85 54752.93 88888.00 2014-01-28 02:19:15.875 028 12626.30 172.88 54752.93 88888.00 2014-01-28 02:19:16.000 028 12626.25 172.88 54752.93 88888.00 2014-01-28 02:19:16.125 028 12626.20 172.82 54752.93 88888.00 2014-01-28 02:19:16.250 028 12626.15 172.82 54752.93 88888.00 2014-01-28 02:19:16.375 028 12626.25 172.82 54752.90 88888.00 2014-01-28 02:19:16.500 028 12626.33 172.82 54752.90 88888.00 2014-01-28 02:19:16.625 028 12626.33 172.85 54752.93 88888.00 2014-01-28 02:19:16.750 028 12626.25 172.88 54752.93 88888.00 2014-01-28 02:19:16.875 028 12626.17 172.88 54752.93 88888.00 2014-01-28 02:19:17.000 028 12626.23 172.85 54752.90 88888.00 2014-01-28 02:19:17.125 028 12626.27 172.85 54752.93 88888.00 2014-01-28 02:19:17.250 028 12626.25 172.82 54752.93 88888.00 2014-01-28 02:19:17.375 028 12626.25 172.85 54752.93 88888.00 2014-01-28 02:19:17.500 028 12626.23 172.85 54752.93 88888.00 2014-01-28 02:19:17.625 028 12626.12 172.82 54752.93 88888.00 2014-01-28 02:19:17.750 028 12626.15 172.82 54752.93 88888.00 2014-01-28 02:19:17.875 028 12626.23 172.82 54752.90 88888.00 2014-01-28 02:19:18.000 028 12626.23 172.82 54752.93 88888.00 2014-01-28 02:19:18.125 028 12626.20 172.85 54752.95 88888.00 2014-01-28 02:19:18.250 028 12626.20 172.82 54752.95 88888.00 2014-01-28 02:19:18.375 028 12626.23 172.85 54752.90 88888.00 2014-01-28 02:19:18.500 028 12626.27 172.82 54752.90 88888.00 2014-01-28 02:19:18.625 028 12626.30 172.82 54752.90 88888.00 2014-01-28 02:19:18.750 028 12626.25 172.82 54752.95 88888.00 2014-01-28 02:19:18.875 028 12626.20 172.82 54752.93 88888.00 2014-01-28 02:19:19.000 028 12626.20 172.85 54752.93 88888.00 2014-01-28 02:19:19.125 028 12626.23 172.85 54752.93 88888.00 2014-01-28 02:19:19.250 028 12626.17 172.80 54752.93 88888.00 2014-01-28 02:19:19.375 028 12626.15 172.80 54752.93 88888.00 2014-01-28 02:19:19.500 028 12626.23 172.80 54752.90 88888.00 2014-01-28 02:19:19.625 028 12626.25 172.82 54752.93 88888.00 2014-01-28 02:19:19.750 028 12626.12 172.82 54752.95 88888.00 2014-01-28 02:19:19.875 028 12626.08 172.82 54752.93 88888.00 2014-01-28 02:19:20.000 028 12626.08 172.82 54752.88 88888.00 2014-01-28 02:19:20.125 028 12626.12 172.82 54752.93 88888.00 2014-01-28 02:19:20.250 028 12626.15 172.82 54752.95 88888.00 2014-01-28 02:19:20.375 028 12626.12 172.80 54752.93 88888.00 2014-01-28 02:19:20.500 028 12626.15 172.78 54752.97 88888.00 2014-01-28 02:19:20.625 028 12626.20 172.82 54752.95 88888.00 2014-01-28 02:19:20.750 028 12626.17 172.82 54752.93 88888.00 2014-01-28 02:19:20.875 028 12626.17 172.82 54752.95 88888.00 2014-01-28 02:19:21.000 028 12626.15 172.80 54752.90 88888.00 2014-01-28 02:19:21.125 028 12626.20 172.82 54752.95 88888.00 2014-01-28 02:19:21.250 028 12626.15 172.78 54752.95 88888.00 2014-01-28 02:19:21.375 028 12626.20 172.82 54752.95 88888.00 2014-01-28 02:19:21.500 028 12626.15 172.82 54752.93 88888.00 2014-01-28 02:19:21.625 028 12626.08 172.82 54752.93 88888.00 2014-01-28 02:19:21.750 028 12626.08 172.82 54752.90 88888.00 2014-01-28 02:19:21.875 028 12626.08 172.80 54752.88 88888.00 2014-01-28 02:19:22.000 028 12626.12 172.75 54752.90 88888.00 2014-01-28 02:19:22.125 028 12626.15 172.78 54752.95 88888.00 2014-01-28 02:19:22.250 028 12626.15 172.78 54752.93 88888.00 2014-01-28 02:19:22.375 028 12626.17 172.78 54752.93 88888.00 2014-01-28 02:19:22.500 028 12626.17 172.78 54752.93 88888.00 2014-01-28 02:19:22.625 028 12626.12 172.78 54752.95 88888.00 2014-01-28 02:19:22.750 028 12626.15 172.82 54752.93 88888.00 2014-01-28 02:19:22.875 028 12626.20 172.82 54752.93 88888.00 2014-01-28 02:19:23.000 028 12626.15 172.80 54752.95 88888.00 2014-01-28 02:19:23.125 028 12626.12 172.80 54752.95 88888.00 2014-01-28 02:19:23.250 028 12626.15 172.80 54752.93 88888.00 2014-01-28 02:19:23.375 028 12626.17 172.80 54752.93 88888.00 2014-01-28 02:19:23.500 028 12626.20 172.80 54752.93 88888.00 2014-01-28 02:19:23.625 028 12626.15 172.82 54752.93 88888.00 2014-01-28 02:19:23.750 028 12626.10 172.85 54752.95 88888.00 2014-01-28 02:19:23.875 028 12626.10 172.82 54752.95 88888.00 2014-01-28 02:19:24.000 028 12626.12 172.78 54752.93 88888.00 2014-01-28 02:19:24.125 028 12626.10 172.78 54752.95 88888.00 2014-01-28 02:19:24.250 028 12626.10 172.78 54752.93 88888.00 2014-01-28 02:19:24.375 028 12626.10 172.80 54752.93 88888.00 2014-01-28 02:19:24.500 028 12626.08 172.80 54752.93 88888.00 2014-01-28 02:19:24.625 028 12626.08 172.82 54752.95 88888.00 2014-01-28 02:19:24.750 028 12626.08 172.82 54752.95 88888.00 2014-01-28 02:19:24.875 028 12626.10 172.82 54752.95 88888.00 2014-01-28 02:19:25.000 028 12626.08 172.82 54752.93 88888.00 2014-01-28 02:19:25.125 028 12626.15 172.85 54752.95 88888.00 2014-01-28 02:19:25.250 028 12626.17 172.80 54752.93 88888.00 2014-01-28 02:19:25.375 028 12626.12 172.82 54752.95 88888.00 2014-01-28 02:19:25.500 028 12626.10 172.82 54752.95 88888.00 2014-01-28 02:19:25.625 028 12626.08 172.82 54752.93 88888.00 2014-01-28 02:19:25.750 028 12626.15 172.80 54752.95 88888.00 2014-01-28 02:19:25.875 028 12626.10 172.82 54753.00 88888.00 2014-01-28 02:19:26.000 028 12626.05 172.80 54753.00 88888.00 2014-01-28 02:19:26.125 028 12626.08 172.82 54752.95 88888.00 2014-01-28 02:19:26.250 028 12626.02 172.80 54752.95 88888.00 2014-01-28 02:19:26.375 028 12626.05 172.82 54752.93 88888.00 2014-01-28 02:19:26.500 028 12626.08 172.82 54752.93 88888.00 2014-01-28 02:19:26.625 028 12626.08 172.82 54752.95 88888.00 2014-01-28 02:19:26.750 028 12626.08 172.80 54752.93 88888.00 2014-01-28 02:19:26.875 028 12626.05 172.82 54752.93 88888.00 2014-01-28 02:19:27.000 028 12626.02 172.82 54752.93 88888.00 2014-01-28 02:19:27.125 028 12626.02 172.82 54752.95 88888.00 2014-01-28 02:19:27.250 028 12625.98 172.80 54752.97 88888.00 2014-01-28 02:19:27.375 028 12626.00 172.80 54752.97 88888.00 2014-01-28 02:19:27.500 028 12626.00 172.80 54752.93 88888.00 2014-01-28 02:19:27.625 028 12626.08 172.80 54752.95 88888.00 2014-01-28 02:19:27.750 028 12626.10 172.80 54752.95 88888.00 2014-01-28 02:19:27.875 028 12626.05 172.80 54752.95 88888.00 2014-01-28 02:19:28.000 028 12626.08 172.80 54752.93 88888.00 2014-01-28 02:19:28.125 028 12626.10 172.82 54752.97 88888.00 2014-01-28 02:19:28.250 028 12626.08 172.80 54752.95 88888.00 2014-01-28 02:19:28.375 028 12626.08 172.80 54752.95 88888.00 2014-01-28 02:19:28.500 028 12626.12 172.80 54752.93 88888.00 2014-01-28 02:19:28.625 028 12626.15 172.80 54752.93 88888.00 2014-01-28 02:19:28.750 028 12626.10 172.80 54752.95 88888.00 2014-01-28 02:19:28.875 028 12626.12 172.80 54752.97 88888.00 2014-01-28 02:19:29.000 028 12626.17 172.80 54752.97 88888.00 2014-01-28 02:19:29.125 028 12626.15 172.80 54752.93 88888.00 2014-01-28 02:19:29.250 028 12626.08 172.78 54752.95 88888.00 2014-01-28 02:19:29.375 028 12626.05 172.78 54752.97 88888.00 2014-01-28 02:19:29.500 028 12626.12 172.75 54753.00 88888.00 2014-01-28 02:19:29.625 028 12626.15 172.78 54753.00 88888.00 2014-01-28 02:19:29.750 028 12626.15 172.80 54753.00 88888.00 2014-01-28 02:19:29.875 028 12626.20 172.82 54753.00 88888.00 2014-01-28 02:19:30.000 028 12626.20 172.78 54752.97 88888.00 2014-01-28 02:19:30.125 028 12626.15 172.80 54752.97 88888.00 2014-01-28 02:19:30.250 028 12626.08 172.78 54753.00 88888.00 2014-01-28 02:19:30.375 028 12626.10 172.80 54752.97 88888.00 2014-01-28 02:19:30.500 028 12626.08 172.82 54753.00 88888.00 2014-01-28 02:19:30.625 028 12626.05 172.82 54753.00 88888.00 2014-01-28 02:19:30.750 028 12626.00 172.82 54752.97 88888.00 2014-01-28 02:19:30.875 028 12626.00 172.82 54752.97 88888.00 2014-01-28 02:19:31.000 028 12626.02 172.80 54752.97 88888.00 2014-01-28 02:19:31.125 028 12626.00 172.80 54753.00 88888.00 2014-01-28 02:19:31.250 028 12626.00 172.80 54753.05 88888.00 2014-01-28 02:19:31.375 028 12626.08 172.80 54753.03 88888.00 2014-01-28 02:19:31.500 028 12626.08 172.82 54752.97 88888.00 2014-01-28 02:19:31.625 028 12626.10 172.82 54753.00 88888.00 2014-01-28 02:19:31.750 028 12626.10 172.82 54753.03 88888.00 2014-01-28 02:19:31.875 028 12626.10 172.82 54753.00 88888.00 2014-01-28 02:19:32.000 028 12626.15 172.80 54752.97 88888.00 2014-01-28 02:19:32.125 028 12626.15 172.78 54752.95 88888.00 2014-01-28 02:19:32.250 028 12626.17 172.82 54752.97 88888.00 2014-01-28 02:19:32.375 028 12626.17 172.80 54752.95 88888.00 2014-01-28 02:19:32.500 028 12626.17 172.75 54752.95 88888.00 2014-01-28 02:19:32.625 028 12626.15 172.78 54752.95 88888.00 2014-01-28 02:19:32.750 028 12626.12 172.78 54752.95 88888.00 2014-01-28 02:19:32.875 028 12626.08 172.78 54752.95 88888.00 2014-01-28 02:19:33.000 028 12626.02 172.78 54752.97 88888.00 2014-01-28 02:19:33.125 028 12626.02 172.80 54753.00 88888.00 2014-01-28 02:19:33.250 028 12625.98 172.80 54753.00 88888.00 2014-01-28 02:19:33.375 028 12625.95 172.82 54753.00 88888.00 2014-01-28 02:19:33.500 028 12625.95 172.82 54753.03 88888.00 2014-01-28 02:19:33.625 028 12626.00 172.80 54752.97 88888.00 2014-01-28 02:19:33.750 028 12626.08 172.82 54752.97 88888.00 2014-01-28 02:19:33.875 028 12626.08 172.82 54753.03 88888.00 2014-01-28 02:19:34.000 028 12626.05 172.82 54752.97 88888.00 2014-01-28 02:19:34.125 028 12626.10 172.80 54752.97 88888.00 2014-01-28 02:19:34.250 028 12626.08 172.80 54752.95 88888.00 2014-01-28 02:19:34.375 028 12626.08 172.82 54753.00 88888.00 2014-01-28 02:19:34.500 028 12626.12 172.85 54753.00 88888.00 2014-01-28 02:19:34.625 028 12626.15 172.82 54753.03 88888.00 2014-01-28 02:19:34.750 028 12626.08 172.80 54753.00 88888.00 2014-01-28 02:19:34.875 028 12626.00 172.80 54753.00 88888.00 2014-01-28 02:19:35.000 028 12626.00 172.80 54752.95 88888.00 2014-01-28 02:19:35.125 028 12625.95 172.80 54752.97 88888.00 2014-01-28 02:19:35.250 028 12625.98 172.80 54753.00 88888.00 2014-01-28 02:19:35.375 028 12626.10 172.82 54753.03 88888.00 2014-01-28 02:19:35.500 028 12626.12 172.82 54753.00 88888.00 2014-01-28 02:19:35.625 028 12626.05 172.80 54752.97 88888.00 2014-01-28 02:19:35.750 028 12625.98 172.80 54752.93 88888.00 2014-01-28 02:19:35.875 028 12625.90 172.80 54752.97 88888.00 2014-01-28 02:19:36.000 028 12625.90 172.80 54752.97 88888.00 2014-01-28 02:19:36.125 028 12625.95 172.80 54752.95 88888.00 2014-01-28 02:19:36.250 028 12625.95 172.82 54752.95 88888.00 2014-01-28 02:19:36.375 028 12626.00 172.85 54752.97 88888.00 2014-01-28 02:19:36.500 028 12626.02 172.82 54752.93 88888.00 2014-01-28 02:19:36.625 028 12626.02 172.82 54752.93 88888.00 2014-01-28 02:19:36.750 028 12626.02 172.82 54752.95 88888.00 2014-01-28 02:19:36.875 028 12625.95 172.85 54752.97 88888.00 2014-01-28 02:19:37.000 028 12625.90 172.80 54752.97 88888.00 2014-01-28 02:19:37.125 028 12625.95 172.82 54752.95 88888.00 2014-01-28 02:19:37.250 028 12625.98 172.82 54752.93 88888.00 2014-01-28 02:19:37.375 028 12626.05 172.80 54752.95 88888.00 2014-01-28 02:19:37.500 028 12626.08 172.85 54752.95 88888.00 2014-01-28 02:19:37.625 028 12626.02 172.82 54752.95 88888.00 2014-01-28 02:19:37.750 028 12626.00 172.82 54752.95 88888.00 2014-01-28 02:19:37.875 028 12626.00 172.85 54752.97 88888.00 2014-01-28 02:19:38.000 028 12626.00 172.82 54752.97 88888.00 2014-01-28 02:19:38.125 028 12626.00 172.82 54752.97 88888.00 2014-01-28 02:19:38.250 028 12625.98 172.82 54752.97 88888.00 2014-01-28 02:19:38.375 028 12626.00 172.82 54752.95 88888.00 2014-01-28 02:19:38.500 028 12625.98 172.78 54752.88 88888.00 2014-01-28 02:19:38.625 028 12625.95 172.80 54752.90 88888.00 2014-01-28 02:19:38.750 028 12626.02 172.82 54752.95 88888.00 2014-01-28 02:19:38.875 028 12626.10 172.82 54752.95 88888.00 2014-01-28 02:19:39.000 028 12626.00 172.80 54752.90 88888.00 2014-01-28 02:19:39.125 028 12625.90 172.80 54752.90 88888.00 2014-01-28 02:19:39.250 028 12625.83 172.78 54752.90 88888.00 2014-01-28 02:19:39.375 028 12625.92 172.78 54752.93 88888.00 2014-01-28 02:19:39.500 028 12625.95 172.80 54752.93 88888.00 2014-01-28 02:19:39.625 028 12626.00 172.82 54752.93 88888.00 2014-01-28 02:19:39.750 028 12626.02 172.82 54752.97 88888.00 2014-01-28 02:19:39.875 028 12626.05 172.78 54752.93 88888.00 2014-01-28 02:19:40.000 028 12626.05 172.75 54752.90 88888.00 2014-01-28 02:19:40.125 028 12626.02 172.78 54752.95 88888.00 2014-01-28 02:19:40.250 028 12626.00 172.80 54752.97 88888.00 2014-01-28 02:19:40.375 028 12626.02 172.82 54752.95 88888.00 2014-01-28 02:19:40.500 028 12625.95 172.82 54752.95 88888.00 2014-01-28 02:19:40.625 028 12625.92 172.80 54752.93 88888.00 2014-01-28 02:19:40.750 028 12626.00 172.80 54752.93 88888.00 2014-01-28 02:19:40.875 028 12626.02 172.82 54752.95 88888.00 2014-01-28 02:19:41.000 028 12626.08 172.82 54752.95 88888.00 2014-01-28 02:19:41.125 028 12626.08 172.82 54752.93 88888.00 2014-01-28 02:19:41.250 028 12625.98 172.80 54752.93 88888.00 2014-01-28 02:19:41.375 028 12625.95 172.82 54752.93 88888.00 2014-01-28 02:19:41.500 028 12625.95 172.82 54752.95 88888.00 2014-01-28 02:19:41.625 028 12625.92 172.80 54752.90 88888.00 2014-01-28 02:19:41.750 028 12625.92 172.80 54752.90 88888.00 2014-01-28 02:19:41.875 028 12625.95 172.82 54752.95 88888.00 2014-01-28 02:19:42.000 028 12626.00 172.82 54752.95 88888.00 2014-01-28 02:19:42.125 028 12626.00 172.80 54752.95 88888.00 2014-01-28 02:19:42.250 028 12626.02 172.80 54752.95 88888.00 2014-01-28 02:19:42.375 028 12626.05 172.80 54752.95 88888.00 2014-01-28 02:19:42.500 028 12626.05 172.80 54752.95 88888.00 2014-01-28 02:19:42.625 028 12626.00 172.80 54752.93 88888.00 2014-01-28 02:19:42.750 028 12626.00 172.80 54752.95 88888.00 2014-01-28 02:19:42.875 028 12626.00 172.80 54752.95 88888.00 2014-01-28 02:19:43.000 028 12626.02 172.80 54752.95 88888.00 2014-01-28 02:19:43.125 028 12625.98 172.80 54752.97 88888.00 2014-01-28 02:19:43.250 028 12625.95 172.80 54752.97 88888.00 2014-01-28 02:19:43.375 028 12626.00 172.82 54752.95 88888.00 2014-01-28 02:19:43.500 028 12626.00 172.80 54752.93 88888.00 2014-01-28 02:19:43.625 028 12626.00 172.80 54752.95 88888.00 2014-01-28 02:19:43.750 028 12626.02 172.80 54752.97 88888.00 2014-01-28 02:19:43.875 028 12626.05 172.80 54752.95 88888.00 2014-01-28 02:19:44.000 028 12626.02 172.82 54752.93 88888.00 2014-01-28 02:19:44.125 028 12626.00 172.82 54752.93 88888.00 2014-01-28 02:19:44.250 028 12626.05 172.82 54752.95 88888.00 2014-01-28 02:19:44.375 028 12626.05 172.82 54752.93 88888.00 2014-01-28 02:19:44.500 028 12626.02 172.80 54752.95 88888.00 2014-01-28 02:19:44.625 028 12626.10 172.80 54752.95 88888.00 2014-01-28 02:19:44.750 028 12626.20 172.82 54752.95 88888.00 2014-01-28 02:19:44.875 028 12626.20 172.82 54752.95 88888.00 2014-01-28 02:19:45.000 028 12626.08 172.82 54752.93 88888.00 2014-01-28 02:19:45.125 028 12626.08 172.85 54752.95 88888.00 2014-01-28 02:19:45.250 028 12626.02 172.82 54752.95 88888.00 2014-01-28 02:19:45.375 028 12626.02 172.85 54752.95 88888.00 2014-01-28 02:19:45.500 028 12626.08 172.82 54752.95 88888.00 2014-01-28 02:19:45.625 028 12626.10 172.82 54752.97 88888.00 2014-01-28 02:19:45.750 028 12626.02 172.82 54752.90 88888.00 2014-01-28 02:19:45.875 028 12626.05 172.82 54752.90 88888.00 2014-01-28 02:19:46.000 028 12626.05 172.80 54752.88 88888.00 2014-01-28 02:19:46.125 028 12626.05 172.80 54752.90 88888.00 2014-01-28 02:19:46.250 028 12626.05 172.82 54752.93 88888.00 2014-01-28 02:19:46.375 028 12626.02 172.85 54752.90 88888.00 2014-01-28 02:19:46.500 028 12625.98 172.85 54752.90 88888.00 2014-01-28 02:19:46.625 028 12625.92 172.82 54752.90 88888.00 2014-01-28 02:19:46.750 028 12626.00 172.82 54752.90 88888.00 2014-01-28 02:19:46.875 028 12625.98 172.82 54752.90 88888.00 2014-01-28 02:19:47.000 028 12625.88 172.82 54752.88 88888.00 2014-01-28 02:19:47.125 028 12625.85 172.80 54752.95 88888.00 2014-01-28 02:19:47.250 028 12625.88 172.80 54752.95 88888.00 2014-01-28 02:19:47.375 028 12625.92 172.82 54752.93 88888.00 2014-01-28 02:19:47.500 028 12625.95 172.85 54752.90 88888.00 2014-01-28 02:19:47.625 028 12625.95 172.88 54752.90 88888.00 2014-01-28 02:19:47.750 028 12625.98 172.88 54752.93 88888.00 2014-01-28 02:19:47.875 028 12626.00 172.88 54752.93 88888.00 2014-01-28 02:19:48.000 028 12625.92 172.85 54752.93 88888.00 2014-01-28 02:19:48.125 028 12625.95 172.82 54752.93 88888.00 2014-01-28 02:19:48.250 028 12625.92 172.85 54752.97 88888.00 2014-01-28 02:19:48.375 028 12625.95 172.88 54753.00 88888.00 2014-01-28 02:19:48.500 028 12625.92 172.88 54752.93 88888.00 2014-01-28 02:19:48.625 028 12625.85 172.85 54752.93 88888.00 2014-01-28 02:19:48.750 028 12625.85 172.88 54752.95 88888.00 2014-01-28 02:19:48.875 028 12625.90 172.85 54752.95 88888.00 2014-01-28 02:19:49.000 028 12625.92 172.85 54752.88 88888.00 2014-01-28 02:19:49.125 028 12625.95 172.85 54752.93 88888.00 2014-01-28 02:19:49.250 028 12625.95 172.82 54752.93 88888.00 2014-01-28 02:19:49.375 028 12625.95 172.82 54752.88 88888.00 2014-01-28 02:19:49.500 028 12625.92 172.82 54752.90 88888.00 2014-01-28 02:19:49.625 028 12625.98 172.85 54752.93 88888.00 2014-01-28 02:19:49.750 028 12625.95 172.85 54752.93 88888.00 2014-01-28 02:19:49.875 028 12625.98 172.82 54752.93 88888.00 2014-01-28 02:19:50.000 028 12625.98 172.82 54752.90 88888.00 2014-01-28 02:19:50.125 028 12625.98 172.82 54752.90 88888.00 2014-01-28 02:19:50.250 028 12625.88 172.80 54752.93 88888.00 2014-01-28 02:19:50.375 028 12625.90 172.80 54752.90 88888.00 2014-01-28 02:19:50.500 028 12626.02 172.82 54752.95 88888.00 2014-01-28 02:19:50.625 028 12626.02 172.85 54752.95 88888.00 2014-01-28 02:19:50.750 028 12625.98 172.82 54752.95 88888.00 2014-01-28 02:19:50.875 028 12625.98 172.80 54752.93 88888.00 2014-01-28 02:19:51.000 028 12625.98 172.80 54752.90 88888.00 2014-01-28 02:19:51.125 028 12626.00 172.88 54752.90 88888.00 2014-01-28 02:19:51.250 028 12626.02 172.85 54752.95 88888.00 2014-01-28 02:19:51.375 028 12626.02 172.82 54752.95 88888.00 2014-01-28 02:19:51.500 028 12626.02 172.82 54752.95 88888.00 2014-01-28 02:19:51.625 028 12626.00 172.82 54752.90 88888.00 2014-01-28 02:19:51.750 028 12626.02 172.82 54752.90 88888.00 2014-01-28 02:19:51.875 028 12626.00 172.82 54752.95 88888.00 2014-01-28 02:19:52.000 028 12626.02 172.82 54752.93 88888.00 2014-01-28 02:19:52.125 028 12626.02 172.82 54752.95 88888.00 2014-01-28 02:19:52.250 028 12626.00 172.82 54752.95 88888.00 2014-01-28 02:19:52.375 028 12626.00 172.85 54752.95 88888.00 2014-01-28 02:19:52.500 028 12626.02 172.82 54752.93 88888.00 2014-01-28 02:19:52.625 028 12626.00 172.85 54752.93 88888.00 2014-01-28 02:19:52.750 028 12625.98 172.85 54752.90 88888.00 2014-01-28 02:19:52.875 028 12625.92 172.82 54752.93 88888.00 2014-01-28 02:19:53.000 028 12625.92 172.82 54752.93 88888.00 2014-01-28 02:19:53.125 028 12625.90 172.82 54752.95 88888.00 2014-01-28 02:19:53.250 028 12625.95 172.82 54752.93 88888.00 2014-01-28 02:19:53.375 028 12625.98 172.82 54752.95 88888.00 2014-01-28 02:19:53.500 028 12626.00 172.85 54752.97 88888.00 2014-01-28 02:19:53.625 028 12626.00 172.85 54752.95 88888.00 2014-01-28 02:19:53.750 028 12626.02 172.82 54752.93 88888.00 2014-01-28 02:19:53.875 028 12626.00 172.80 54752.93 88888.00 2014-01-28 02:19:54.000 028 12625.92 172.82 54752.90 88888.00 2014-01-28 02:19:54.125 028 12626.00 172.85 54752.93 88888.00 2014-01-28 02:19:54.250 028 12626.05 172.85 54752.95 88888.00 2014-01-28 02:19:54.375 028 12626.05 172.82 54752.95 88888.00 2014-01-28 02:19:54.500 028 12626.00 172.80 54752.93 88888.00 2014-01-28 02:19:54.625 028 12625.98 172.78 54752.97 88888.00 2014-01-28 02:19:54.750 028 12625.98 172.80 54752.97 88888.00 2014-01-28 02:19:54.875 028 12625.98 172.80 54752.93 88888.00 2014-01-28 02:19:55.000 028 12625.92 172.78 54752.90 88888.00 2014-01-28 02:19:55.125 028 12625.92 172.78 54752.93 88888.00 2014-01-28 02:19:55.250 028 12625.90 172.78 54752.95 88888.00 2014-01-28 02:19:55.375 028 12626.02 172.80 54752.95 88888.00 2014-01-28 02:19:55.500 028 12626.12 172.80 54752.95 88888.00 2014-01-28 02:19:55.625 028 12626.08 172.80 54752.95 88888.00 2014-01-28 02:19:55.750 028 12626.02 172.80 54752.93 88888.00 2014-01-28 02:19:55.875 028 12626.05 172.78 54752.97 88888.00 2014-01-28 02:19:56.000 028 12626.05 172.78 54752.95 88888.00 2014-01-28 02:19:56.125 028 12626.05 172.80 54752.97 88888.00 2014-01-28 02:19:56.250 028 12626.02 172.80 54752.95 88888.00 2014-01-28 02:19:56.375 028 12625.98 172.82 54752.93 88888.00 2014-01-28 02:19:56.500 028 12626.00 172.80 54752.88 88888.00 2014-01-28 02:19:56.625 028 12626.05 172.78 54752.90 88888.00 2014-01-28 02:19:56.750 028 12626.05 172.78 54752.90 88888.00 2014-01-28 02:19:56.875 028 12626.10 172.78 54752.90 88888.00 2014-01-28 02:19:57.000 028 12626.15 172.80 54752.90 88888.00 2014-01-28 02:19:57.125 028 12626.15 172.78 54752.93 88888.00 2014-01-28 02:19:57.250 028 12626.10 172.75 54752.95 88888.00 2014-01-28 02:19:57.375 028 12626.12 172.80 54752.95 88888.00 2014-01-28 02:19:57.500 028 12626.08 172.80 54752.93 88888.00 2014-01-28 02:19:57.625 028 12626.00 172.82 54752.93 88888.00 2014-01-28 02:19:57.750 028 12625.98 172.78 54752.93 88888.00 2014-01-28 02:19:57.875 028 12626.00 172.78 54752.90 88888.00 2014-01-28 02:19:58.000 028 12625.98 172.78 54752.90 88888.00 2014-01-28 02:19:58.125 028 12625.98 172.78 54752.93 88888.00 2014-01-28 02:19:58.250 028 12626.02 172.80 54752.93 88888.00 2014-01-28 02:19:58.375 028 12626.10 172.80 54752.93 88888.00 2014-01-28 02:19:58.500 028 12626.10 172.80 54752.90 88888.00 2014-01-28 02:19:58.625 028 12626.08 172.75 54752.90 88888.00 2014-01-28 02:19:58.750 028 12626.05 172.75 54752.93 88888.00 2014-01-28 02:19:58.875 028 12626.00 172.78 54752.95 88888.00 2014-01-28 02:19:59.000 028 12626.02 172.80 54752.90 88888.00 2014-01-28 02:19:59.125 028 12626.08 172.80 54752.93 88888.00 2014-01-28 02:19:59.250 028 12626.12 172.80 54752.93 88888.00 2014-01-28 02:19:59.375 028 12626.10 172.80 54752.93 88888.00 2014-01-28 02:19:59.500 028 12626.02 172.78 54752.95 88888.00 2014-01-28 02:19:59.625 028 12626.08 172.78 54753.00 88888.00 2014-01-28 02:19:59.750 028 12626.15 172.78 54752.97 88888.00 2014-01-28 02:19:59.875 028 12626.20 172.75 54752.93 88888.00 2014-01-28 02:20:00.000 028 12626.12 172.78 54752.90 88888.00 2014-01-28 02:20:00.125 028 12626.05 172.82 54752.93 88888.00 2014-01-28 02:20:00.250 028 12626.02 172.80 54752.93 88888.00 2014-01-28 02:20:00.375 028 12626.12 172.80 54752.93 88888.00 2014-01-28 02:20:00.500 028 12626.15 172.82 54752.97 88888.00 2014-01-28 02:20:00.625 028 12626.12 172.80 54752.95 88888.00 2014-01-28 02:20:00.750 028 12626.15 172.75 54752.95 88888.00 2014-01-28 02:20:00.875 028 12626.20 172.75 54752.93 88888.00 2014-01-28 02:20:01.000 028 12626.17 172.78 54752.90 88888.00 2014-01-28 02:20:01.125 028 12626.15 172.80 54752.93 88888.00 2014-01-28 02:20:01.250 028 12626.02 172.78 54752.93 88888.00 2014-01-28 02:20:01.375 028 12626.05 172.78 54752.95 88888.00 2014-01-28 02:20:01.500 028 12626.08 172.80 54752.95 88888.00 2014-01-28 02:20:01.625 028 12626.12 172.78 54752.95 88888.00 2014-01-28 02:20:01.750 028 12626.17 172.78 54752.95 88888.00 2014-01-28 02:20:01.875 028 12626.15 172.78 54752.95 88888.00 2014-01-28 02:20:02.000 028 12626.15 172.80 54752.95 88888.00 2014-01-28 02:20:02.125 028 12626.15 172.80 54752.93 88888.00 2014-01-28 02:20:02.250 028 12626.17 172.78 54752.93 88888.00 2014-01-28 02:20:02.375 028 12626.17 172.78 54752.93 88888.00 2014-01-28 02:20:02.500 028 12626.17 172.80 54752.93 88888.00 2014-01-28 02:20:02.625 028 12626.17 172.80 54752.93 88888.00 2014-01-28 02:20:02.750 028 12626.23 172.80 54752.93 88888.00 2014-01-28 02:20:02.875 028 12626.25 172.82 54752.93 88888.00 2014-01-28 02:20:03.000 028 12626.23 172.80 54752.93 88888.00 2014-01-28 02:20:03.125 028 12626.17 172.78 54752.93 88888.00 2014-01-28 02:20:03.250 028 12626.12 172.78 54752.95 88888.00 2014-01-28 02:20:03.375 028 12626.08 172.75 54752.93 88888.00 2014-01-28 02:20:03.500 028 12626.05 172.78 54752.93 88888.00 2014-01-28 02:20:03.625 028 12626.10 172.80 54752.95 88888.00 2014-01-28 02:20:03.750 028 12626.12 172.82 54752.93 88888.00 2014-01-28 02:20:03.875 028 12626.12 172.80 54752.90 88888.00 2014-01-28 02:20:04.000 028 12626.10 172.80 54752.90 88888.00 2014-01-28 02:20:04.125 028 12626.05 172.78 54752.95 88888.00 2014-01-28 02:20:04.250 028 12626.00 172.78 54752.95 88888.00 2014-01-28 02:20:04.375 028 12626.02 172.78 54752.93 88888.00 2014-01-28 02:20:04.500 028 12626.08 172.78 54752.90 88888.00 2014-01-28 02:20:04.625 028 12626.15 172.78 54752.95 88888.00 2014-01-28 02:20:04.750 028 12626.15 172.78 54752.93 88888.00 2014-01-28 02:20:04.875 028 12626.15 172.78 54752.95 88888.00 2014-01-28 02:20:05.000 028 12626.08 172.75 54752.93 88888.00 2014-01-28 02:20:05.125 028 12626.05 172.75 54752.93 88888.00 2014-01-28 02:20:05.250 028 12626.02 172.78 54752.93 88888.00 2014-01-28 02:20:05.375 028 12626.02 172.75 54752.95 88888.00 2014-01-28 02:20:05.500 028 12626.00 172.78 54752.95 88888.00 2014-01-28 02:20:05.625 028 12626.00 172.80 54752.95 88888.00 2014-01-28 02:20:05.750 028 12626.02 172.80 54752.93 88888.00 2014-01-28 02:20:05.875 028 12626.05 172.80 54752.93 88888.00 2014-01-28 02:20:06.000 028 12626.08 172.80 54752.93 88888.00 2014-01-28 02:20:06.125 028 12626.08 172.80 54752.93 88888.00 2014-01-28 02:20:06.250 028 12626.08 172.78 54752.95 88888.00 2014-01-28 02:20:06.375 028 12626.10 172.78 54752.97 88888.00 2014-01-28 02:20:06.500 028 12626.10 172.80 54752.97 88888.00 2014-01-28 02:20:06.625 028 12626.12 172.80 54752.95 88888.00 2014-01-28 02:20:06.750 028 12626.15 172.80 54752.95 88888.00 2014-01-28 02:20:06.875 028 12626.12 172.80 54752.95 88888.00 2014-01-28 02:20:07.000 028 12626.08 172.78 54752.95 88888.00 2014-01-28 02:20:07.125 028 12626.10 172.75 54752.95 88888.00 2014-01-28 02:20:07.250 028 12626.05 172.75 54753.00 88888.00 2014-01-28 02:20:07.375 028 12626.08 172.80 54753.00 88888.00 2014-01-28 02:20:07.500 028 12626.15 172.80 54753.03 88888.00 2014-01-28 02:20:07.625 028 12626.20 172.80 54753.03 88888.00 2014-01-28 02:20:07.750 028 12626.23 172.80 54753.00 88888.00 2014-01-28 02:20:07.875 028 12626.17 172.82 54752.97 88888.00 2014-01-28 02:20:08.000 028 12626.12 172.80 54752.93 88888.00 2014-01-28 02:20:08.125 028 12626.12 172.80 54752.97 88888.00 2014-01-28 02:20:08.250 028 12626.10 172.78 54752.97 88888.00 2014-01-28 02:20:08.375 028 12626.15 172.80 54753.03 88888.00 2014-01-28 02:20:08.500 028 12626.12 172.80 54752.97 88888.00 2014-01-28 02:20:08.625 028 12626.05 172.80 54752.95 88888.00 2014-01-28 02:20:08.750 028 12626.05 172.80 54752.95 88888.00 2014-01-28 02:20:08.875 028 12625.98 172.78 54752.95 88888.00 2014-01-28 02:20:09.000 028 12625.95 172.78 54752.95 88888.00 2014-01-28 02:20:09.125 028 12626.00 172.78 54752.95 88888.00 2014-01-28 02:20:09.250 028 12626.10 172.75 54753.00 88888.00 2014-01-28 02:20:09.375 028 12626.12 172.78 54753.00 88888.00 2014-01-28 02:20:09.500 028 12626.08 172.80 54752.97 88888.00 2014-01-28 02:20:09.625 028 12626.08 172.80 54753.03 88888.00 2014-01-28 02:20:09.750 028 12626.08 172.78 54753.03 88888.00 2014-01-28 02:20:09.875 028 12626.05 172.78 54752.97 88888.00 2014-01-28 02:20:10.000 028 12626.05 172.78 54752.93 88888.00 2014-01-28 02:20:10.125 028 12626.08 172.78 54752.95 88888.00 2014-01-28 02:20:10.250 028 12626.00 172.75 54752.97 88888.00 2014-01-28 02:20:10.375 028 12626.02 172.78 54752.97 88888.00 2014-01-28 02:20:10.500 028 12626.10 172.80 54752.97 88888.00 2014-01-28 02:20:10.625 028 12626.10 172.80 54752.97 88888.00 2014-01-28 02:20:10.750 028 12626.05 172.78 54752.95 88888.00 2014-01-28 02:20:10.875 028 12626.05 172.78 54752.93 88888.00 2014-01-28 02:20:11.000 028 12626.08 172.78 54752.90 88888.00 2014-01-28 02:20:11.125 028 12626.10 172.78 54752.93 88888.00 2014-01-28 02:20:11.250 028 12626.10 172.78 54752.95 88888.00 2014-01-28 02:20:11.375 028 12626.10 172.80 54752.95 88888.00 2014-01-28 02:20:11.500 028 12626.00 172.78 54752.95 88888.00 2014-01-28 02:20:11.625 028 12626.00 172.78 54752.95 88888.00 2014-01-28 02:20:11.750 028 12626.00 172.78 54752.93 88888.00 2014-01-28 02:20:11.875 028 12626.00 172.75 54752.95 88888.00 2014-01-28 02:20:12.000 028 12626.00 172.78 54752.93 88888.00 2014-01-28 02:20:12.125 028 12626.05 172.78 54752.97 88888.00 2014-01-28 02:20:12.250 028 12626.05 172.80 54752.95 88888.00 2014-01-28 02:20:12.375 028 12626.10 172.80 54752.93 88888.00 2014-01-28 02:20:12.500 028 12626.08 172.78 54752.93 88888.00 2014-01-28 02:20:12.625 028 12626.10 172.80 54752.93 88888.00 2014-01-28 02:20:12.750 028 12626.10 172.80 54752.95 88888.00 2014-01-28 02:20:12.875 028 12626.05 172.80 54752.97 88888.00 2014-01-28 02:20:13.000 028 12626.02 172.80 54752.97 88888.00 2014-01-28 02:20:13.125 028 12626.05 172.80 54752.95 88888.00 2014-01-28 02:20:13.250 028 12626.00 172.78 54752.93 88888.00 2014-01-28 02:20:13.375 028 12626.02 172.82 54752.95 88888.00 2014-01-28 02:20:13.500 028 12626.08 172.80 54752.97 88888.00 2014-01-28 02:20:13.625 028 12626.08 172.80 54752.97 88888.00 2014-01-28 02:20:13.750 028 12626.10 172.80 54753.00 88888.00 2014-01-28 02:20:13.875 028 12626.05 172.80 54753.00 88888.00 2014-01-28 02:20:14.000 028 12626.08 172.80 54752.97 88888.00 2014-01-28 02:20:14.125 028 12626.12 172.80 54752.97 88888.00 2014-01-28 02:20:14.250 028 12626.08 172.80 54752.95 88888.00 2014-01-28 02:20:14.375 028 12626.08 172.78 54752.95 88888.00 2014-01-28 02:20:14.500 028 12626.12 172.78 54752.95 88888.00 2014-01-28 02:20:14.625 028 12626.17 172.78 54752.93 88888.00 2014-01-28 02:20:14.750 028 12626.10 172.80 54752.93 88888.00 2014-01-28 02:20:14.875 028 12626.05 172.78 54752.93 88888.00 2014-01-28 02:20:15.000 028 12626.00 172.80 54752.90 88888.00 2014-01-28 02:20:15.125 028 12626.02 172.80 54752.90 88888.00 2014-01-28 02:20:15.250 028 12626.10 172.80 54752.93 88888.00 2014-01-28 02:20:15.375 028 12626.12 172.80 54752.95 88888.00 2014-01-28 02:20:15.500 028 12626.12 172.78 54752.93 88888.00 2014-01-28 02:20:15.625 028 12626.10 172.80 54752.93 88888.00 2014-01-28 02:20:15.750 028 12626.05 172.80 54752.93 88888.00 2014-01-28 02:20:15.875 028 12626.10 172.82 54752.95 88888.00 2014-01-28 02:20:16.000 028 12626.10 172.82 54752.93 88888.00 2014-01-28 02:20:16.125 028 12626.05 172.82 54752.90 88888.00 2014-01-28 02:20:16.250 028 12626.05 172.80 54752.93 88888.00 2014-01-28 02:20:16.375 028 12626.10 172.80 54752.90 88888.00 2014-01-28 02:20:16.500 028 12626.05 172.78 54752.88 88888.00 2014-01-28 02:20:16.625 028 12626.00 172.78 54752.90 88888.00 2014-01-28 02:20:16.750 028 12626.00 172.80 54752.93 88888.00 2014-01-28 02:20:16.875 028 12626.02 172.80 54752.95 88888.00 2014-01-28 02:20:17.000 028 12626.05 172.82 54752.93 88888.00 2014-01-28 02:20:17.125 028 12626.05 172.80 54752.95 88888.00 2014-01-28 02:20:17.250 028 12625.95 172.78 54752.90 88888.00 2014-01-28 02:20:17.375 028 12625.95 172.80 54752.88 88888.00 2014-01-28 02:20:17.500 028 12626.00 172.80 54752.88 88888.00 2014-01-28 02:20:17.625 028 12626.02 172.80 54752.90 88888.00 2014-01-28 02:20:17.750 028 12626.02 172.78 54752.95 88888.00 2014-01-28 02:20:17.875 028 12626.05 172.80 54752.95 88888.00 2014-01-28 02:20:18.000 028 12626.02 172.80 54752.95 88888.00 2014-01-28 02:20:18.125 028 12626.02 172.80 54752.95 88888.00 2014-01-28 02:20:18.250 028 12626.10 172.80 54752.95 88888.00 2014-01-28 02:20:18.375 028 12626.12 172.80 54752.97 88888.00 2014-01-28 02:20:18.500 028 12626.05 172.80 54752.97 88888.00 2014-01-28 02:20:18.625 028 12626.05 172.82 54752.95 88888.00 2014-01-28 02:20:18.750 028 12626.05 172.82 54752.95 88888.00 2014-01-28 02:20:18.875 028 12626.08 172.82 54752.95 88888.00 2014-01-28 02:20:19.000 028 12626.02 172.85 54752.95 88888.00 2014-01-28 02:20:19.125 028 12626.02 172.85 54752.95 88888.00 2014-01-28 02:20:19.250 028 12626.02 172.85 54752.97 88888.00 2014-01-28 02:20:19.375 028 12626.05 172.85 54752.95 88888.00 2014-01-28 02:20:19.500 028 12625.98 172.82 54752.95 88888.00 2014-01-28 02:20:19.625 028 12626.00 172.82 54752.97 88888.00 2014-01-28 02:20:19.750 028 12626.02 172.82 54752.97 88888.00 2014-01-28 02:20:19.875 028 12626.08 172.80 54752.97 88888.00 2014-01-28 02:20:20.000 028 12626.10 172.80 54752.95 88888.00 2014-01-28 02:20:20.125 028 12626.08 172.80 54752.95 88888.00 2014-01-28 02:20:20.250 028 12626.10 172.82 54752.95 88888.00 2014-01-28 02:20:20.375 028 12626.08 172.82 54752.97 88888.00 2014-01-28 02:20:20.500 028 12626.00 172.80 54753.00 88888.00 2014-01-28 02:20:20.625 028 12626.00 172.80 54752.95 88888.00 2014-01-28 02:20:20.750 028 12626.02 172.80 54752.93 88888.00 2014-01-28 02:20:20.875 028 12626.12 172.80 54752.90 88888.00 2014-01-28 02:20:21.000 028 12626.23 172.80 54752.88 88888.00 2014-01-28 02:20:21.125 028 12626.23 172.80 54752.90 88888.00 2014-01-28 02:20:21.250 028 12626.15 172.80 54752.90 88888.00 2014-01-28 02:20:21.375 028 12626.12 172.80 54752.90 88888.00 2014-01-28 02:20:21.500 028 12626.15 172.80 54752.90 88888.00 2014-01-28 02:20:21.625 028 12626.38 172.57 54753.28 88888.00 2014-01-28 02:20:21.750 028 12626.35 172.62 54753.28 88888.00 2014-01-28 02:20:21.875 028 12626.35 172.60 54753.32 88888.00 2014-01-28 02:20:22.000 028 12626.33 172.57 54753.25 88888.00 2014-01-28 02:20:22.125 028 12626.35 172.57 54753.30 88888.00 2014-01-28 02:20:22.250 028 12626.33 172.57 54753.30 88888.00 2014-01-28 02:20:22.375 028 12626.35 172.60 54753.25 88888.00 2014-01-28 02:20:22.500 028 12626.33 172.60 54753.25 88888.00 2014-01-28 02:20:22.625 028 12626.12 172.82 54752.95 88888.00 2014-01-28 02:20:22.750 028 12626.23 172.85 54752.95 88888.00 2014-01-28 02:20:22.875 028 12626.23 172.85 54752.95 88888.00 2014-01-28 02:20:23.000 028 12626.17 172.82 54752.93 88888.00 2014-01-28 02:20:23.125 028 12626.15 172.78 54752.93 88888.00 2014-01-28 02:20:23.250 028 12626.20 172.78 54752.93 88888.00 2014-01-28 02:20:23.375 028 12626.27 172.80 54752.95 88888.00 2014-01-28 02:20:23.500 028 12626.27 172.80 54752.95 88888.00 2014-01-28 02:20:23.625 028 12626.17 172.80 54752.93 88888.00 2014-01-28 02:20:23.750 028 12626.17 172.80 54752.95 88888.00 2014-01-28 02:20:23.875 028 12626.17 172.78 54752.93 88888.00 2014-01-28 02:20:24.000 028 12626.17 172.78 54752.90 88888.00 2014-01-28 02:20:24.125 028 12626.20 172.80 54752.88 88888.00 2014-01-28 02:20:24.250 028 12626.20 172.82 54752.93 88888.00 2014-01-28 02:20:24.375 028 12626.25 172.80 54752.95 88888.00 2014-01-28 02:20:24.500 028 12626.27 172.80 54752.95 88888.00 2014-01-28 02:20:24.625 028 12626.25 172.80 54752.95 88888.00 2014-01-28 02:20:24.750 028 12626.20 172.78 54752.93 88888.00 2014-01-28 02:20:24.875 028 12626.17 172.78 54752.93 88888.00 2014-01-28 02:20:25.000 028 12626.10 172.78 54752.93 88888.00 2014-01-28 02:20:25.125 028 12626.12 172.80 54752.95 88888.00 2014-01-28 02:20:25.250 028 12626.12 172.80 54752.95 88888.00 2014-01-28 02:20:25.375 028 12626.17 172.80 54752.93 88888.00 2014-01-28 02:20:25.500 028 12626.20 172.78 54752.95 88888.00 2014-01-28 02:20:25.625 028 12626.17 172.80 54752.93 88888.00 2014-01-28 02:20:25.750 028 12626.20 172.78 54752.90 88888.00 2014-01-28 02:20:25.875 028 12626.15 172.78 54752.90 88888.00 2014-01-28 02:20:26.000 028 12626.17 172.80 54752.90 88888.00 2014-01-28 02:20:26.125 028 12626.17 172.80 54752.93 88888.00 2014-01-28 02:20:26.250 028 12626.17 172.78 54752.95 88888.00 2014-01-28 02:20:26.375 028 12626.17 172.80 54752.95 88888.00 2014-01-28 02:20:26.500 028 12626.12 172.78 54752.97 88888.00 2014-01-28 02:20:26.625 028 12626.15 172.75 54752.93 88888.00 2014-01-28 02:20:26.750 028 12626.17 172.78 54752.93 88888.00 2014-01-28 02:20:26.875 028 12626.20 172.78 54752.90 88888.00 2014-01-28 02:20:27.000 028 12626.17 172.75 54752.88 88888.00 2014-01-28 02:20:27.125 028 12626.23 172.75 54752.93 88888.00 2014-01-28 02:20:27.250 028 12626.23 172.72 54752.90 88888.00 2014-01-28 02:20:27.375 028 12626.20 172.78 54752.93 88888.00 2014-01-28 02:20:27.500 028 12626.17 172.78 54752.93 88888.00 2014-01-28 02:20:27.625 028 12626.12 172.78 54752.95 88888.00 2014-01-28 02:20:27.750 028 12626.15 172.75 54752.93 88888.00 2014-01-28 02:20:27.875 028 12626.17 172.78 54752.93 88888.00 2014-01-28 02:20:28.000 028 12626.20 172.78 54752.95 88888.00 2014-01-28 02:20:28.125 028 12626.17 172.78 54752.95 88888.00 2014-01-28 02:20:28.250 028 12626.10 172.75 54752.90 88888.00 2014-01-28 02:20:28.375 028 12626.10 172.75 54752.90 88888.00 2014-01-28 02:20:28.500 028 12626.05 172.75 54752.90 88888.00 2014-01-28 02:20:28.625 028 12626.05 172.78 54752.93 88888.00 2014-01-28 02:20:28.750 028 12626.10 172.78 54752.95 88888.00 2014-01-28 02:20:28.875 028 12626.12 172.80 54752.95 88888.00 2014-01-28 02:20:29.000 028 12626.15 172.80 54752.93 88888.00 2014-01-28 02:20:29.125 028 12626.12 172.80 54752.93 88888.00 2014-01-28 02:20:29.250 028 12626.02 172.78 54752.93 88888.00 2014-01-28 02:20:29.375 028 12626.08 172.80 54752.93 88888.00 2014-01-28 02:20:29.500 028 12626.08 172.78 54752.95 88888.00 2014-01-28 02:20:29.625 028 12626.08 172.80 54752.95 88888.00 2014-01-28 02:20:29.750 028 12626.12 172.80 54752.95 88888.00 2014-01-28 02:20:29.875 028 12626.15 172.78 54752.93 88888.00 2014-01-28 02:20:30.000 028 12626.20 172.78 54752.90 88888.00 2014-01-28 02:20:30.125 028 12626.20 172.78 54752.90 88888.00 2014-01-28 02:20:30.250 028 12626.15 172.78 54752.93 88888.00 2014-01-28 02:20:30.375 028 12626.15 172.80 54752.93 88888.00 2014-01-28 02:20:30.500 028 12626.12 172.80 54752.95 88888.00 2014-01-28 02:20:30.625 028 12626.10 172.80 54752.90 88888.00 2014-01-28 02:20:30.750 028 12626.08 172.80 54752.90 88888.00 2014-01-28 02:20:30.875 028 12626.10 172.78 54752.90 88888.00 2014-01-28 02:20:31.000 028 12626.10 172.78 54752.90 88888.00 2014-01-28 02:20:31.125 028 12626.08 172.80 54752.88 88888.00 2014-01-28 02:20:31.250 028 12626.05 172.78 54752.93 88888.00 2014-01-28 02:20:31.375 028 12626.05 172.78 54752.95 88888.00 2014-01-28 02:20:31.500 028 12626.02 172.78 54752.90 88888.00 2014-01-28 02:20:31.625 028 12626.05 172.78 54752.93 88888.00 2014-01-28 02:20:31.750 028 12626.05 172.80 54752.90 88888.00 2014-01-28 02:20:31.875 028 12626.05 172.82 54752.95 88888.00 2014-01-28 02:20:32.000 028 12626.15 172.82 54752.95 88888.00 2014-01-28 02:20:32.125 028 12626.17 172.75 54752.93 88888.00 2014-01-28 02:20:32.250 028 12626.12 172.75 54752.90 88888.00 2014-01-28 02:20:32.375 028 12626.15 172.75 54752.90 88888.00 2014-01-28 02:20:32.500 028 12626.10 172.80 54752.93 88888.00 2014-01-28 02:20:32.625 028 12626.08 172.80 54752.90 88888.00 2014-01-28 02:20:32.750 028 12626.10 172.78 54752.93 88888.00 2014-01-28 02:20:32.875 028 12626.08 172.78 54752.93 88888.00 2014-01-28 02:20:33.000 028 12626.05 172.78 54752.93 88888.00 2014-01-28 02:20:33.125 028 12626.08 172.78 54752.95 88888.00 2014-01-28 02:20:33.250 028 12626.10 172.78 54752.93 88888.00 2014-01-28 02:20:33.375 028 12626.17 172.80 54752.90 88888.00 2014-01-28 02:20:33.500 028 12626.17 172.78 54752.90 88888.00 2014-01-28 02:20:33.625 028 12626.15 172.75 54752.88 88888.00 2014-01-28 02:20:33.750 028 12626.15 172.80 54752.93 88888.00 2014-01-28 02:20:33.875 028 12626.17 172.80 54752.93 88888.00 2014-01-28 02:20:34.000 028 12626.20 172.78 54752.93 88888.00 2014-01-28 02:20:34.125 028 12626.17 172.78 54752.93 88888.00 2014-01-28 02:20:34.250 028 12626.12 172.78 54752.90 88888.00 2014-01-28 02:20:34.375 028 12626.15 172.80 54752.90 88888.00 2014-01-28 02:20:34.500 028 12626.15 172.80 54752.90 88888.00 2014-01-28 02:20:34.625 028 12626.23 172.80 54752.93 88888.00 2014-01-28 02:20:34.750 028 12626.23 172.80 54752.90 88888.00 2014-01-28 02:20:34.875 028 12626.17 172.78 54752.90 88888.00 2014-01-28 02:20:35.000 028 12626.08 172.75 54752.88 88888.00 2014-01-28 02:20:35.125 028 12626.10 172.75 54752.88 88888.00 2014-01-28 02:20:35.250 028 12626.05 172.75 54752.90 88888.00 2014-01-28 02:20:35.375 028 12626.05 172.75 54752.90 88888.00 2014-01-28 02:20:35.500 028 12626.15 172.78 54752.95 88888.00 2014-01-28 02:20:35.625 028 12626.17 172.78 54752.93 88888.00 2014-01-28 02:20:35.750 028 12626.12 172.75 54752.93 88888.00 2014-01-28 02:20:35.875 028 12626.12 172.75 54752.90 88888.00 2014-01-28 02:20:36.000 028 12626.12 172.72 54752.88 88888.00 2014-01-28 02:20:36.125 028 12626.08 172.72 54752.88 88888.00 2014-01-28 02:20:36.250 028 12626.12 172.78 54752.90 88888.00 2014-01-28 02:20:36.375 028 12626.20 172.78 54752.93 88888.00 2014-01-28 02:20:36.500 028 12626.12 172.78 54752.90 88888.00 2014-01-28 02:20:36.625 028 12626.05 172.78 54752.88 88888.00 2014-01-28 02:20:36.750 028 12626.10 172.78 54752.88 88888.00 2014-01-28 02:20:36.875 028 12626.15 172.78 54752.90 88888.00 2014-01-28 02:20:37.000 028 12626.08 172.75 54752.88 88888.00 2014-01-28 02:20:37.125 028 12626.08 172.80 54752.93 88888.00 2014-01-28 02:20:37.250 028 12626.05 172.80 54752.90 88888.00 2014-01-28 02:20:37.375 028 12626.05 172.80 54752.88 88888.00 2014-01-28 02:20:37.500 028 12626.00 172.75 54752.90 88888.00 2014-01-28 02:20:37.625 028 12626.05 172.78 54752.93 88888.00 2014-01-28 02:20:37.750 028 12626.10 172.78 54752.93 88888.00 2014-01-28 02:20:37.875 028 12626.10 172.78 54752.93 88888.00 2014-01-28 02:20:38.000 028 12626.12 172.78 54752.90 88888.00 2014-01-28 02:20:38.125 028 12626.05 172.78 54752.90 88888.00 2014-01-28 02:20:38.250 028 12626.00 172.78 54752.90 88888.00 2014-01-28 02:20:38.375 028 12626.02 172.78 54752.90 88888.00 2014-01-28 02:20:38.500 028 12626.00 172.82 54752.90 88888.00 2014-01-28 02:20:38.625 028 12626.02 172.82 54752.93 88888.00 2014-01-28 02:20:38.750 028 12626.08 172.80 54752.95 88888.00 2014-01-28 02:20:38.875 028 12626.10 172.80 54752.93 88888.00 2014-01-28 02:20:39.000 028 12626.10 172.78 54752.90 88888.00 2014-01-28 02:20:39.125 028 12626.10 172.75 54752.90 88888.00 2014-01-28 02:20:39.250 028 12626.05 172.78 54752.93 88888.00 2014-01-28 02:20:39.375 028 12626.10 172.78 54752.93 88888.00 2014-01-28 02:20:39.500 028 12626.08 172.75 54752.90 88888.00 2014-01-28 02:20:39.625 028 12626.08 172.80 54752.93 88888.00 2014-01-28 02:20:39.750 028 12626.12 172.80 54752.93 88888.00 2014-01-28 02:20:39.875 028 12626.17 172.80 54752.95 88888.00 2014-01-28 02:20:40.000 028 12626.12 172.80 54752.93 88888.00 2014-01-28 02:20:40.125 028 12626.08 172.80 54752.93 88888.00 2014-01-28 02:20:40.250 028 12626.05 172.78 54752.97 88888.00 2014-01-28 02:20:40.375 028 12626.10 172.80 54753.00 88888.00 2014-01-28 02:20:40.500 028 12626.15 172.78 54753.03 88888.00 2014-01-28 02:20:40.625 028 12626.12 172.80 54752.97 88888.00 2014-01-28 02:20:40.750 028 12626.10 172.80 54752.93 88888.00 2014-01-28 02:20:40.875 028 12626.15 172.78 54752.90 88888.00 2014-01-28 02:20:41.000 028 12626.15 172.78 54752.88 88888.00 2014-01-28 02:20:41.125 028 12626.15 172.78 54752.90 88888.00 2014-01-28 02:20:41.250 028 12626.15 172.80 54752.90 88888.00 2014-01-28 02:20:41.375 028 12626.15 172.82 54752.95 88888.00 2014-01-28 02:20:41.500 028 12626.12 172.80 54752.90 88888.00 2014-01-28 02:20:41.625 028 12626.12 172.78 54752.93 88888.00 2014-01-28 02:20:41.750 028 12626.10 172.78 54752.90 88888.00 2014-01-28 02:20:41.875 028 12626.17 172.75 54752.90 88888.00 2014-01-28 02:20:42.000 028 12626.20 172.75 54752.90 88888.00 2014-01-28 02:20:42.125 028 12626.20 172.78 54752.95 88888.00 2014-01-28 02:20:42.250 028 12626.25 172.80 54752.95 88888.00 2014-01-28 02:20:42.375 028 12626.33 172.85 54752.95 88888.00 2014-01-28 02:20:42.500 028 12626.25 172.85 54752.95 88888.00 2014-01-28 02:20:42.625 028 12626.12 172.82 54752.93 88888.00 2014-01-28 02:20:42.750 028 12626.12 172.80 54752.93 88888.00 2014-01-28 02:20:42.875 028 12626.15 172.80 54752.93 88888.00 2014-01-28 02:20:43.000 028 12626.12 172.78 54752.95 88888.00 2014-01-28 02:20:43.125 028 12626.05 172.80 54752.93 88888.00 2014-01-28 02:20:43.250 028 12626.02 172.80 54752.90 88888.00 2014-01-28 02:20:43.375 028 12626.05 172.80 54752.90 88888.00 2014-01-28 02:20:43.500 028 12626.02 172.80 54752.88 88888.00 2014-01-28 02:20:43.625 028 12626.05 172.82 54752.90 88888.00 2014-01-28 02:20:43.750 028 12626.08 172.82 54752.93 88888.00 2014-01-28 02:20:43.875 028 12626.08 172.80 54752.90 88888.00 2014-01-28 02:20:44.000 028 12626.08 172.82 54752.90 88888.00 2014-01-28 02:20:44.125 028 12626.08 172.80 54752.93 88888.00 2014-01-28 02:20:44.250 028 12626.10 172.78 54752.93 88888.00 2014-01-28 02:20:44.375 028 12626.15 172.80 54752.93 88888.00 2014-01-28 02:20:44.500 028 12626.17 172.82 54752.88 88888.00 2014-01-28 02:20:44.625 028 12626.12 172.82 54752.90 88888.00 2014-01-28 02:20:44.750 028 12626.10 172.80 54752.90 88888.00 2014-01-28 02:20:44.875 028 12626.12 172.82 54752.93 88888.00 2014-01-28 02:20:45.000 028 12626.10 172.85 54752.93 88888.00 2014-01-28 02:20:45.125 028 12626.10 172.82 54752.95 88888.00 2014-01-28 02:20:45.250 028 12626.02 172.80 54752.90 88888.00 2014-01-28 02:20:45.375 028 12625.98 172.80 54752.90 88888.00 2014-01-28 02:20:45.500 028 12625.98 172.80 54752.90 88888.00 2014-01-28 02:20:45.625 028 12626.05 172.82 54752.90 88888.00 2014-01-28 02:20:45.750 028 12626.05 172.85 54752.93 88888.00 2014-01-28 02:20:45.875 028 12626.05 172.80 54752.95 88888.00 2014-01-28 02:20:46.000 028 12626.10 172.78 54752.90 88888.00 2014-01-28 02:20:46.125 028 12626.12 172.80 54752.93 88888.00 2014-01-28 02:20:46.250 028 12626.10 172.82 54752.90 88888.00 2014-01-28 02:20:46.375 028 12626.10 172.82 54752.93 88888.00 2014-01-28 02:20:46.500 028 12626.08 172.85 54752.93 88888.00 2014-01-28 02:20:46.625 028 12626.10 172.85 54752.90 88888.00 2014-01-28 02:20:46.750 028 12626.17 172.82 54752.93 88888.00 2014-01-28 02:20:46.875 028 12626.17 172.80 54752.93 88888.00 2014-01-28 02:20:47.000 028 12626.15 172.82 54752.93 88888.00 2014-01-28 02:20:47.125 028 12626.15 172.82 54752.93 88888.00 2014-01-28 02:20:47.250 028 12626.15 172.82 54752.93 88888.00 2014-01-28 02:20:47.375 028 12626.17 172.82 54752.90 88888.00 2014-01-28 02:20:47.500 028 12626.10 172.85 54752.90 88888.00 2014-01-28 02:20:47.625 028 12626.10 172.85 54752.93 88888.00 2014-01-28 02:20:47.750 028 12626.12 172.88 54752.93 88888.00 2014-01-28 02:20:47.875 028 12626.10 172.88 54752.93 88888.00 2014-01-28 02:20:48.000 028 12626.12 172.85 54752.95 88888.00 2014-01-28 02:20:48.125 028 12626.15 172.85 54752.93 88888.00 2014-01-28 02:20:48.250 028 12626.15 172.85 54752.90 88888.00 2014-01-28 02:20:48.375 028 12626.15 172.85 54752.90 88888.00 2014-01-28 02:20:48.500 028 12626.10 172.85 54752.90 88888.00 2014-01-28 02:20:48.625 028 12626.02 172.80 54752.88 88888.00 2014-01-28 02:20:48.750 028 12626.00 172.82 54752.93 88888.00 2014-01-28 02:20:48.875 028 12626.02 172.82 54752.93 88888.00 2014-01-28 02:20:49.000 028 12626.10 172.82 54752.93 88888.00 2014-01-28 02:20:49.125 028 12626.17 172.82 54752.93 88888.00 2014-01-28 02:20:49.250 028 12626.17 172.82 54752.90 88888.00 2014-01-28 02:20:49.375 028 12626.15 172.85 54752.88 88888.00 2014-01-28 02:20:49.500 028 12626.15 172.85 54752.88 88888.00 2014-01-28 02:20:49.625 028 12626.15 172.88 54752.90 88888.00 2014-01-28 02:20:49.750 028 12626.12 172.85 54752.90 88888.00 2014-01-28 02:20:49.875 028 12626.08 172.85 54752.90 88888.00 2014-01-28 02:20:50.000 028 12626.02 172.88 54752.88 88888.00 2014-01-28 02:20:50.125 028 12626.08 172.85 54752.88 88888.00 2014-01-28 02:20:50.250 028 12626.12 172.85 54752.90 88888.00 2014-01-28 02:20:50.375 028 12626.10 172.85 54752.90 88888.00 2014-01-28 02:20:50.500 028 12626.08 172.85 54752.93 88888.00 2014-01-28 02:20:50.625 028 12626.00 172.88 54752.90 88888.00 2014-01-28 02:20:50.750 028 12626.00 172.85 54752.88 88888.00 2014-01-28 02:20:50.875 028 12626.05 172.82 54752.90 88888.00 2014-01-28 02:20:51.000 028 12626.00 172.85 54752.90 88888.00 2014-01-28 02:20:51.125 028 12626.02 172.88 54752.90 88888.00 2014-01-28 02:20:51.250 028 12626.00 172.85 54752.90 88888.00 2014-01-28 02:20:51.375 028 12626.00 172.85 54752.93 88888.00 2014-01-28 02:20:51.500 028 12626.00 172.85 54752.90 88888.00 2014-01-28 02:20:51.625 028 12626.05 172.85 54752.90 88888.00 2014-01-28 02:20:51.750 028 12626.00 172.85 54752.88 88888.00 2014-01-28 02:20:51.875 028 12626.00 172.82 54752.90 88888.00 2014-01-28 02:20:52.000 028 12626.05 172.85 54752.93 88888.00 2014-01-28 02:20:52.125 028 12626.02 172.85 54752.93 88888.00 2014-01-28 02:20:52.250 028 12626.00 172.82 54752.90 88888.00 2014-01-28 02:20:52.375 028 12626.00 172.85 54752.88 88888.00 2014-01-28 02:20:52.500 028 12626.00 172.85 54752.93 88888.00 2014-01-28 02:20:52.625 028 12626.05 172.88 54752.93 88888.00 2014-01-28 02:20:52.750 028 12626.10 172.88 54752.90 88888.00 2014-01-28 02:20:52.875 028 12626.12 172.88 54752.90 88888.00 2014-01-28 02:20:53.000 028 12626.12 172.85 54752.90 88888.00 2014-01-28 02:20:53.125 028 12626.08 172.85 54752.90 88888.00 2014-01-28 02:20:53.250 028 12626.02 172.85 54752.90 88888.00 2014-01-28 02:20:53.375 028 12626.02 172.85 54752.88 88888.00 2014-01-28 02:20:53.500 028 12626.02 172.82 54752.88 88888.00 2014-01-28 02:20:53.625 028 12626.00 172.82 54752.85 88888.00 2014-01-28 02:20:53.750 028 12626.05 172.82 54752.90 88888.00 2014-01-28 02:20:53.875 028 12626.05 172.88 54752.93 88888.00 2014-01-28 02:20:54.000 028 12626.08 172.85 54752.93 88888.00 2014-01-28 02:20:54.125 028 12626.05 172.85 54752.93 88888.00 2014-01-28 02:20:54.250 028 12626.08 172.85 54752.93 88888.00 2014-01-28 02:20:54.375 028 12626.05 172.85 54752.90 88888.00 2014-01-28 02:20:54.500 028 12626.05 172.82 54752.90 88888.00 2014-01-28 02:20:54.625 028 12626.10 172.80 54752.93 88888.00 2014-01-28 02:20:54.750 028 12626.15 172.78 54752.88 88888.00 2014-01-28 02:20:54.875 028 12626.08 172.78 54752.88 88888.00 2014-01-28 02:20:55.000 028 12626.08 172.82 54752.90 88888.00 2014-01-28 02:20:55.125 028 12626.08 172.82 54752.93 88888.00 2014-01-28 02:20:55.250 028 12626.05 172.80 54752.90 88888.00 2014-01-28 02:20:55.375 028 12626.02 172.80 54752.90 88888.00 2014-01-28 02:20:55.500 028 12626.02 172.82 54752.93 88888.00 2014-01-28 02:20:55.625 028 12626.00 172.85 54752.90 88888.00 2014-01-28 02:20:55.750 028 12626.02 172.85 54752.88 88888.00 2014-01-28 02:20:55.875 028 12626.05 172.82 54752.88 88888.00 2014-01-28 02:20:56.000 028 12626.12 172.80 54752.88 88888.00 2014-01-28 02:20:56.125 028 12626.12 172.85 54752.90 88888.00 2014-01-28 02:20:56.250 028 12626.10 172.82 54752.93 88888.00 2014-01-28 02:20:56.375 028 12626.12 172.82 54752.90 88888.00 2014-01-28 02:20:56.500 028 12626.12 172.82 54752.93 88888.00 2014-01-28 02:20:56.625 028 12626.17 172.85 54752.93 88888.00 2014-01-28 02:20:56.750 028 12626.12 172.85 54752.90 88888.00 2014-01-28 02:20:56.875 028 12626.12 172.82 54752.88 88888.00 2014-01-28 02:20:57.000 028 12626.15 172.82 54752.90 88888.00 2014-01-28 02:20:57.125 028 12626.17 172.85 54752.95 88888.00 2014-01-28 02:20:57.250 028 12626.10 172.85 54752.93 88888.00 2014-01-28 02:20:57.375 028 12626.10 172.85 54752.93 88888.00 2014-01-28 02:20:57.500 028 12626.05 172.82 54752.90 88888.00 2014-01-28 02:20:57.625 028 12626.10 172.80 54752.90 88888.00 2014-01-28 02:20:57.750 028 12626.23 172.82 54752.90 88888.00 2014-01-28 02:20:57.875 028 12626.20 172.85 54752.90 88888.00 2014-01-28 02:20:58.000 028 12626.17 172.82 54752.90 88888.00 2014-01-28 02:20:58.125 028 12626.17 172.82 54752.90 88888.00 2014-01-28 02:20:58.250 028 12626.12 172.85 54752.95 88888.00 2014-01-28 02:20:58.375 028 12626.12 172.88 54752.93 88888.00 2014-01-28 02:20:58.500 028 12626.12 172.88 54752.93 88888.00 2014-01-28 02:20:58.625 028 12626.08 172.85 54752.93 88888.00 2014-01-28 02:20:58.750 028 12626.10 172.85 54752.93 88888.00 2014-01-28 02:20:58.875 028 12626.10 172.85 54752.93 88888.00 2014-01-28 02:20:59.000 028 12626.05 172.82 54752.90 88888.00 2014-01-28 02:20:59.125 028 12626.02 172.82 54752.93 88888.00 2014-01-28 02:20:59.250 028 12626.08 172.82 54752.95 88888.00 2014-01-28 02:20:59.375 028 12626.10 172.82 54752.93 88888.00 2014-01-28 02:20:59.500 028 12626.05 172.85 54752.93 88888.00 2014-01-28 02:20:59.625 028 12626.00 172.85 54752.95 88888.00 2014-01-28 02:20:59.750 028 12626.00 172.82 54752.90 88888.00 2014-01-28 02:20:59.875 028 12626.02 172.85 54752.90 88888.00 2014-01-28 02:21:00.000 028 12626.08 172.85 54752.90 88888.00 2014-01-28 02:21:00.125 028 12626.10 172.85 54752.90 88888.00 2014-01-28 02:21:00.250 028 12626.05 172.82 54752.90 88888.00 2014-01-28 02:21:00.375 028 12626.05 172.82 54752.88 88888.00 2014-01-28 02:21:00.500 028 12626.08 172.85 54752.93 88888.00 2014-01-28 02:21:00.625 028 12626.08 172.88 54752.90 88888.00 2014-01-28 02:21:00.750 028 12626.02 172.85 54752.93 88888.00 2014-01-28 02:21:00.875 028 12626.05 172.82 54752.90 88888.00 2014-01-28 02:21:01.000 028 12626.08 172.82 54752.88 88888.00 2014-01-28 02:21:01.125 028 12626.05 172.82 54752.88 88888.00 2014-01-28 02:21:01.250 028 12625.98 172.82 54752.93 88888.00 2014-01-28 02:21:01.375 028 12626.00 172.85 54752.95 88888.00 2014-01-28 02:21:01.500 028 12625.98 172.82 54752.93 88888.00 2014-01-28 02:21:01.625 028 12625.98 172.80 54752.85 88888.00 2014-01-28 02:21:01.750 028 12625.98 172.82 54752.88 88888.00 2014-01-28 02:21:01.875 028 12626.02 172.82 54752.90 88888.00 2014-01-28 02:21:02.000 028 12626.05 172.82 54752.88 88888.00 2014-01-28 02:21:02.125 028 12626.05 172.80 54752.93 88888.00 2014-01-28 02:21:02.250 028 12626.02 172.85 54752.93 88888.00 2014-01-28 02:21:02.375 028 12626.08 172.82 54752.90 88888.00 2014-01-28 02:21:02.500 028 12626.12 172.82 54752.88 88888.00 2014-01-28 02:21:02.625 028 12626.12 172.85 54752.93 88888.00 2014-01-28 02:21:02.750 028 12626.08 172.85 54752.90 88888.00 2014-01-28 02:21:02.875 028 12626.00 172.88 54752.93 88888.00 2014-01-28 02:21:03.000 028 12625.98 172.85 54752.93 88888.00 2014-01-28 02:21:03.125 028 12626.00 172.85 54752.93 88888.00 2014-01-28 02:21:03.250 028 12626.02 172.85 54752.88 88888.00 2014-01-28 02:21:03.375 028 12626.05 172.85 54752.88 88888.00 2014-01-28 02:21:03.500 028 12626.02 172.85 54752.85 88888.00 2014-01-28 02:21:03.625 028 12626.05 172.85 54752.85 88888.00 2014-01-28 02:21:03.750 028 12626.08 172.85 54752.90 88888.00 2014-01-28 02:21:03.875 028 12626.08 172.85 54752.90 88888.00 2014-01-28 02:21:04.000 028 12626.10 172.82 54752.90 88888.00 2014-01-28 02:21:04.125 028 12626.02 172.82 54752.93 88888.00 2014-01-28 02:21:04.250 028 12626.02 172.80 54752.90 88888.00 2014-01-28 02:21:04.375 028 12626.10 172.80 54752.88 88888.00 2014-01-28 02:21:04.500 028 12626.10 172.85 54752.88 88888.00 2014-01-28 02:21:04.625 028 12626.02 172.85 54752.90 88888.00 2014-01-28 02:21:04.750 028 12626.05 172.80 54752.93 88888.00 2014-01-28 02:21:04.875 028 12626.10 172.82 54752.90 88888.00 2014-01-28 02:21:05.000 028 12626.08 172.82 54752.90 88888.00 2014-01-28 02:21:05.125 028 12626.08 172.85 54752.88 88888.00 2014-01-28 02:21:05.250 028 12626.12 172.85 54752.90 88888.00 2014-01-28 02:21:05.375 028 12626.15 172.85 54752.93 88888.00 2014-01-28 02:21:05.500 028 12626.05 172.85 54752.93 88888.00 2014-01-28 02:21:05.625 028 12626.00 172.85 54752.88 88888.00 2014-01-28 02:21:05.750 028 12625.98 172.85 54752.88 88888.00 2014-01-28 02:21:05.875 028 12626.05 172.85 54752.90 88888.00 2014-01-28 02:21:06.000 028 12626.10 172.85 54752.90 88888.00 2014-01-28 02:21:06.125 028 12626.08 172.85 54752.90 88888.00 2014-01-28 02:21:06.250 028 12625.98 172.80 54752.90 88888.00 2014-01-28 02:21:06.375 028 12625.98 172.80 54752.90 88888.00 2014-01-28 02:21:06.500 028 12625.98 172.82 54752.93 88888.00 2014-01-28 02:21:06.625 028 12626.00 172.85 54752.93 88888.00 2014-01-28 02:21:06.750 028 12626.00 172.85 54752.90 88888.00 2014-01-28 02:21:06.875 028 12626.00 172.80 54752.88 88888.00 2014-01-28 02:21:07.000 028 12626.00 172.82 54752.90 88888.00 2014-01-28 02:21:07.125 028 12626.02 172.82 54752.93 88888.00 2014-01-28 02:21:07.250 028 12626.02 172.80 54752.93 88888.00 2014-01-28 02:21:07.375 028 12626.02 172.82 54752.90 88888.00 2014-01-28 02:21:07.500 028 12626.00 172.82 54752.90 88888.00 2014-01-28 02:21:07.625 028 12626.00 172.85 54752.90 88888.00 2014-01-28 02:21:07.750 028 12626.02 172.88 54752.90 88888.00 2014-01-28 02:21:07.875 028 12626.00 172.85 54752.90 88888.00 2014-01-28 02:21:08.000 028 12626.00 172.82 54752.90 88888.00 2014-01-28 02:21:08.125 028 12626.02 172.82 54752.90 88888.00 2014-01-28 02:21:08.250 028 12626.00 172.85 54752.88 88888.00 2014-01-28 02:21:08.375 028 12626.00 172.85 54752.90 88888.00 2014-01-28 02:21:08.500 028 12625.98 172.85 54752.90 88888.00 2014-01-28 02:21:08.625 028 12626.00 172.88 54752.93 88888.00 2014-01-28 02:21:08.750 028 12625.98 172.88 54752.93 88888.00 2014-01-28 02:21:08.875 028 12625.92 172.88 54752.90 88888.00 2014-01-28 02:21:09.000 028 12625.92 172.85 54752.90 88888.00 2014-01-28 02:21:09.125 028 12625.95 172.85 54752.90 88888.00 2014-01-28 02:21:09.250 028 12625.90 172.80 54752.88 88888.00 2014-01-28 02:21:09.375 028 12625.88 172.75 54752.82 88888.00 2014-01-28 02:21:09.500 028 12625.90 172.70 54752.78 88888.00 2014-01-28 02:21:09.625 028 12625.90 172.70 54752.80 88888.00 2014-01-28 02:21:09.750 028 12625.85 172.70 54752.82 88888.00 2014-01-28 02:21:09.875 028 12625.85 172.70 54752.82 88888.00 2014-01-28 02:21:10.000 028 12625.92 172.70 54752.82 88888.00 2014-01-28 02:21:10.125 028 12626.02 172.70 54752.82 88888.00 2014-01-28 02:21:10.250 028 12625.98 172.70 54752.82 88888.00 2014-01-28 02:21:10.375 028 12626.02 172.72 54752.82 88888.00 2014-01-28 02:21:10.500 028 12626.02 172.75 54752.88 88888.00 2014-01-28 02:21:10.625 028 12625.95 172.75 54752.85 88888.00 2014-01-28 02:21:10.750 028 12625.95 172.72 54752.82 88888.00 2014-01-28 02:21:10.875 028 12625.98 172.70 54752.80 88888.00 2014-01-28 02:21:11.000 028 12625.92 172.70 54752.82 88888.00 2014-01-28 02:21:11.125 028 12625.90 172.70 54752.88 88888.00 2014-01-28 02:21:11.250 028 12625.90 172.68 54752.93 88888.00 2014-01-28 02:21:11.375 028 12625.95 172.72 54752.88 88888.00 2014-01-28 02:21:11.500 028 12625.88 172.72 54752.88 88888.00 2014-01-28 02:21:11.625 028 12625.90 172.70 54752.82 88888.00 2014-01-28 02:21:11.750 028 12625.95 172.70 54752.82 88888.00 2014-01-28 02:21:11.875 028 12625.98 172.70 54752.88 88888.00 2014-01-28 02:21:12.000 028 12625.95 172.70 54752.85 88888.00 2014-01-28 02:21:12.125 028 12625.90 172.70 54752.85 88888.00 2014-01-28 02:21:12.250 028 12625.88 172.68 54752.85 88888.00 2014-01-28 02:21:12.375 028 12625.92 172.70 54752.85 88888.00 2014-01-28 02:21:12.500 028 12625.95 172.70 54752.85 88888.00 2014-01-28 02:21:12.625 028 12625.98 172.72 54752.82 88888.00 2014-01-28 02:21:12.750 028 12625.92 172.75 54752.85 88888.00 2014-01-28 02:21:12.875 028 12625.92 172.72 54752.88 88888.00 2014-01-28 02:21:13.000 028 12625.95 172.72 54752.88 88888.00 2014-01-28 02:21:13.125 028 12625.95 172.70 54752.85 88888.00 2014-01-28 02:21:13.250 028 12625.88 172.70 54752.82 88888.00 2014-01-28 02:21:13.375 028 12625.92 172.70 54752.82 88888.00 2014-01-28 02:21:13.500 028 12625.95 172.70 54752.82 88888.00 2014-01-28 02:21:13.625 028 12625.95 172.70 54752.80 88888.00 2014-01-28 02:21:13.750 028 12625.98 172.70 54752.82 88888.00 2014-01-28 02:21:13.875 028 12626.00 172.75 54752.82 88888.00 2014-01-28 02:21:14.000 028 12625.98 172.72 54752.82 88888.00 2014-01-28 02:21:14.125 028 12626.00 172.72 54752.82 88888.00 2014-01-28 02:21:14.250 028 12626.00 172.72 54752.82 88888.00 2014-01-28 02:21:14.375 028 12625.95 172.75 54752.82 88888.00 2014-01-28 02:21:14.500 028 12625.92 172.72 54752.82 88888.00 2014-01-28 02:21:14.625 028 12625.98 172.72 54752.85 88888.00 2014-01-28 02:21:14.750 028 12625.95 172.72 54752.85 88888.00 2014-01-28 02:21:14.875 028 12625.95 172.72 54752.85 88888.00 2014-01-28 02:21:15.000 028 12625.98 172.75 54752.88 88888.00 2014-01-28 02:21:15.125 028 12625.98 172.75 54752.88 88888.00 2014-01-28 02:21:15.250 028 12625.90 172.70 54752.85 88888.00 2014-01-28 02:21:15.375 028 12625.88 172.70 54752.85 88888.00 2014-01-28 02:21:15.500 028 12625.92 172.72 54752.85 88888.00 2014-01-28 02:21:15.625 028 12626.05 172.80 54752.88 88888.00 2014-01-28 02:21:15.750 028 12626.20 172.82 54752.88 88888.00 2014-01-28 02:21:15.875 028 12626.23 172.82 54752.88 88888.00 2014-01-28 02:21:16.000 028 12626.20 172.80 54752.90 88888.00 2014-01-28 02:21:16.125 028 12626.12 172.82 54752.88 88888.00 2014-01-28 02:21:16.250 028 12626.08 172.82 54752.90 88888.00 2014-01-28 02:21:16.375 028 12626.05 172.80 54752.90 88888.00 2014-01-28 02:21:16.500 028 12626.08 172.80 54752.90 88888.00 2014-01-28 02:21:16.625 028 12626.10 172.82 54752.90 88888.00 2014-01-28 02:21:16.750 028 12626.08 172.82 54752.90 88888.00 2014-01-28 02:21:16.875 028 12626.10 172.80 54752.88 88888.00 2014-01-28 02:21:17.000 028 12626.12 172.82 54752.88 88888.00 2014-01-28 02:21:17.125 028 12626.12 172.85 54752.93 88888.00 2014-01-28 02:21:17.250 028 12626.15 172.85 54752.93 88888.00 2014-01-28 02:21:17.375 028 12626.12 172.85 54752.90 88888.00 2014-01-28 02:21:17.500 028 12626.02 172.82 54752.90 88888.00 2014-01-28 02:21:17.625 028 12626.10 172.82 54752.90 88888.00 2014-01-28 02:21:17.750 028 12626.12 172.82 54752.90 88888.00 2014-01-28 02:21:17.875 028 12626.10 172.80 54752.93 88888.00 2014-01-28 02:21:18.000 028 12626.15 172.80 54752.90 88888.00 2014-01-28 02:21:18.125 028 12626.12 172.82 54752.88 88888.00 2014-01-28 02:21:18.250 028 12626.08 172.82 54752.90 88888.00 2014-01-28 02:21:18.375 028 12626.08 172.82 54752.90 88888.00 2014-01-28 02:21:18.500 028 12626.02 172.82 54752.88 88888.00 2014-01-28 02:21:18.625 028 12626.02 172.80 54752.88 88888.00 2014-01-28 02:21:18.750 028 12626.10 172.80 54752.82 88888.00 2014-01-28 02:21:18.875 028 12626.10 172.80 54752.85 88888.00 2014-01-28 02:21:19.000 028 12626.08 172.78 54752.82 88888.00 2014-01-28 02:21:19.125 028 12626.10 172.80 54752.82 88888.00 2014-01-28 02:21:19.250 028 12626.05 172.80 54752.88 88888.00 2014-01-28 02:21:19.375 028 12626.02 172.80 54752.88 88888.00 2014-01-28 02:21:19.500 028 12626.08 172.82 54752.88 88888.00 2014-01-28 02:21:19.625 028 12626.12 172.82 54752.88 88888.00 2014-01-28 02:21:19.750 028 12626.12 172.80 54752.90 88888.00 2014-01-28 02:21:19.875 028 12626.10 172.78 54752.88 88888.00 2014-01-28 02:21:20.000 028 12626.10 172.80 54752.88 88888.00 2014-01-28 02:21:20.125 028 12626.15 172.82 54752.88 88888.00 2014-01-28 02:21:20.250 028 12626.12 172.80 54752.88 88888.00 2014-01-28 02:21:20.375 028 12626.17 172.80 54752.88 88888.00 2014-01-28 02:21:20.500 028 12626.17 172.80 54752.88 88888.00 2014-01-28 02:21:20.625 028 12626.17 172.78 54752.85 88888.00 2014-01-28 02:21:20.750 028 12626.23 172.78 54752.88 88888.00 2014-01-28 02:21:20.875 028 12626.27 172.82 54752.90 88888.00 2014-01-28 02:21:21.000 028 12626.23 172.82 54752.88 88888.00 2014-01-28 02:21:21.125 028 12626.15 172.82 54752.90 88888.00 2014-01-28 02:21:21.250 028 12626.12 172.80 54752.93 88888.00 2014-01-28 02:21:21.375 028 12626.17 172.80 54752.93 88888.00 2014-01-28 02:21:21.500 028 12626.12 172.80 54752.93 88888.00 2014-01-28 02:21:21.625 028 12626.15 172.82 54752.88 88888.00 2014-01-28 02:21:21.750 028 12626.20 172.82 54752.88 88888.00 2014-01-28 02:21:21.875 028 12626.17 172.80 54752.85 88888.00 2014-01-28 02:21:22.000 028 12626.15 172.80 54752.88 88888.00 2014-01-28 02:21:22.125 028 12626.17 172.80 54752.90 88888.00 2014-01-28 02:21:22.250 028 12626.17 172.75 54752.90 88888.00 2014-01-28 02:21:22.375 028 12626.20 172.78 54752.88 88888.00 2014-01-28 02:21:22.500 028 12626.23 172.80 54752.90 88888.00 2014-01-28 02:21:22.625 028 12626.23 172.80 54752.90 88888.00 2014-01-28 02:21:22.750 028 12626.25 172.82 54752.88 88888.00 2014-01-28 02:21:22.875 028 12626.20 172.80 54752.93 88888.00 2014-01-28 02:21:23.000 028 12626.20 172.82 54752.90 88888.00 2014-01-28 02:21:23.125 028 12626.23 172.82 54752.88 88888.00 2014-01-28 02:21:23.250 028 12626.20 172.78 54752.85 88888.00 2014-01-28 02:21:23.375 028 12626.20 172.80 54752.88 88888.00 2014-01-28 02:21:23.500 028 12626.25 172.82 54752.90 88888.00 2014-01-28 02:21:23.625 028 12626.20 172.82 54752.93 88888.00 2014-01-28 02:21:23.750 028 12626.12 172.82 54752.88 88888.00 2014-01-28 02:21:23.875 028 12626.15 172.80 54752.88 88888.00 2014-01-28 02:21:24.000 028 12626.20 172.82 54752.90 88888.00 2014-01-28 02:21:24.125 028 12626.23 172.80 54752.93 88888.00 2014-01-28 02:21:24.250 028 12626.15 172.80 54752.93 88888.00 2014-01-28 02:21:24.375 028 12626.15 172.82 54752.90 88888.00 2014-01-28 02:21:24.500 028 12626.05 172.82 54752.88 88888.00 2014-01-28 02:21:24.625 028 12626.10 172.82 54752.93 88888.00 2014-01-28 02:21:24.750 028 12626.17 172.82 54752.93 88888.00 2014-01-28 02:21:24.875 028 12626.15 172.82 54752.90 88888.00 2014-01-28 02:21:25.000 028 12626.12 172.85 54752.88 88888.00 2014-01-28 02:21:25.125 028 12626.10 172.82 54752.88 88888.00 2014-01-28 02:21:25.250 028 12626.05 172.82 54752.88 88888.00 2014-01-28 02:21:25.375 028 12626.08 172.82 54752.90 88888.00 2014-01-28 02:21:25.500 028 12626.15 172.85 54752.90 88888.00 2014-01-28 02:21:25.625 028 12626.15 172.82 54752.88 88888.00 2014-01-28 02:21:25.750 028 12626.15 172.85 54752.88 88888.00 2014-01-28 02:21:25.875 028 12626.10 172.82 54752.85 88888.00 2014-01-28 02:21:26.000 028 12626.05 172.82 54752.88 88888.00 2014-01-28 02:21:26.125 028 12626.05 172.80 54752.90 88888.00 2014-01-28 02:21:26.250 028 12626.12 172.78 54752.90 88888.00 2014-01-28 02:21:26.375 028 12626.12 172.80 54752.90 88888.00 2014-01-28 02:21:26.500 028 12626.15 172.80 54752.90 88888.00 2014-01-28 02:21:26.625 028 12626.15 172.85 54752.93 88888.00 2014-01-28 02:21:26.750 028 12626.15 172.85 54752.90 88888.00 2014-01-28 02:21:26.875 028 12626.20 172.82 54752.90 88888.00 2014-01-28 02:21:27.000 028 12626.17 172.80 54752.85 88888.00 2014-01-28 02:21:27.125 028 12626.17 172.80 54752.85 88888.00 2014-01-28 02:21:27.250 028 12626.23 172.80 54752.88 88888.00 2014-01-28 02:21:27.375 028 12626.27 172.85 54752.90 88888.00 2014-01-28 02:21:27.500 028 12626.20 172.82 54752.88 88888.00 2014-01-28 02:21:27.625 028 12626.17 172.82 54752.85 88888.00 2014-01-28 02:21:27.750 028 12626.17 172.82 54752.85 88888.00 2014-01-28 02:21:27.875 028 12626.20 172.80 54752.88 88888.00 2014-01-28 02:21:28.000 028 12626.20 172.80 54752.85 88888.00 2014-01-28 02:21:28.125 028 12626.15 172.80 54752.88 88888.00 2014-01-28 02:21:28.250 028 12626.12 172.80 54752.88 88888.00 2014-01-28 02:21:28.375 028 12626.23 172.82 54752.82 88888.00 2014-01-28 02:21:28.500 028 12626.20 172.82 54752.85 88888.00 2014-01-28 02:21:28.625 028 12626.25 172.82 54752.88 88888.00 2014-01-28 02:21:28.750 028 12626.23 172.80 54752.85 88888.00 2014-01-28 02:21:28.875 028 12626.15 172.78 54752.85 88888.00 2014-01-28 02:21:29.000 028 12626.15 172.80 54752.85 88888.00 2014-01-28 02:21:29.125 028 12626.17 172.82 54752.88 88888.00 2014-01-28 02:21:29.250 028 12626.17 172.82 54752.85 88888.00 2014-01-28 02:21:29.375 028 12626.17 172.80 54752.85 88888.00 2014-01-28 02:21:29.500 028 12626.12 172.82 54752.88 88888.00 2014-01-28 02:21:29.625 028 12626.12 172.80 54752.88 88888.00 2014-01-28 02:21:29.750 028 12626.10 172.80 54752.88 88888.00 2014-01-28 02:21:29.875 028 12626.12 172.80 54752.88 88888.00 2014-01-28 02:21:30.000 028 12626.12 172.82 54752.85 88888.00 2014-01-28 02:21:30.125 028 12626.12 172.80 54752.85 88888.00 2014-01-28 02:21:30.250 028 12626.10 172.78 54752.82 88888.00 2014-01-28 02:21:30.375 028 12626.12 172.78 54752.85 88888.00 2014-01-28 02:21:30.500 028 12626.15 172.80 54752.82 88888.00 2014-01-28 02:21:30.625 028 12626.10 172.78 54752.82 88888.00 2014-01-28 02:21:30.750 028 12626.10 172.80 54752.88 88888.00 2014-01-28 02:21:30.875 028 12626.08 172.82 54752.88 88888.00 2014-01-28 02:21:31.000 028 12626.10 172.85 54752.82 88888.00 2014-01-28 02:21:31.125 028 12626.15 172.82 54752.88 88888.00 2014-01-28 02:21:31.250 028 12626.15 172.82 54752.88 88888.00 2014-01-28 02:21:31.375 028 12626.20 172.82 54752.88 88888.00 2014-01-28 02:21:31.500 028 12626.23 172.82 54752.85 88888.00 2014-01-28 02:21:31.625 028 12626.25 172.82 54752.85 88888.00 2014-01-28 02:21:31.750 028 12626.23 172.82 54752.85 88888.00 2014-01-28 02:21:31.875 028 12626.15 172.80 54752.80 88888.00 2014-01-28 02:21:32.000 028 12626.20 172.82 54752.80 88888.00 2014-01-28 02:21:32.125 028 12626.23 172.82 54752.85 88888.00 2014-01-28 02:21:32.250 028 12626.10 172.80 54752.82 88888.00 2014-01-28 02:21:32.375 028 12626.10 172.80 54752.80 88888.00 2014-01-28 02:21:32.500 028 12626.05 172.80 54752.80 88888.00 2014-01-28 02:21:32.625 028 12626.10 172.80 54752.80 88888.00 2014-01-28 02:21:32.750 028 12626.12 172.82 54752.82 88888.00 2014-01-28 02:21:32.875 028 12626.12 172.82 54752.85 88888.00 2014-01-28 02:21:33.000 028 12626.15 172.80 54752.88 88888.00 2014-01-28 02:21:33.125 028 12626.23 172.85 54752.85 88888.00 2014-01-28 02:21:33.250 028 12626.20 172.80 54752.85 88888.00 2014-01-28 02:21:33.375 028 12626.20 172.78 54752.85 88888.00 2014-01-28 02:21:33.500 028 12626.15 172.80 54752.82 88888.00 2014-01-28 02:21:33.625 028 12626.05 172.80 54752.88 88888.00 2014-01-28 02:21:33.750 028 12626.10 172.82 54752.85 88888.00 2014-01-28 02:21:33.875 028 12626.17 172.85 54752.85 88888.00 2014-01-28 02:21:34.000 028 12626.15 172.80 54752.78 88888.00 2014-01-28 02:21:34.125 028 12626.08 172.82 54752.82 88888.00 2014-01-28 02:21:34.250 028 12626.02 172.82 54752.85 88888.00 2014-01-28 02:21:34.375 028 12626.20 172.82 54752.85 88888.00 2014-01-28 02:21:34.500 028 12626.25 172.80 54752.82 88888.00 2014-01-28 02:21:34.625 028 12626.25 172.82 54752.88 88888.00 2014-01-28 02:21:34.750 028 12626.20 172.82 54752.88 88888.00 2014-01-28 02:21:34.875 028 12626.17 172.82 54752.88 88888.00 2014-01-28 02:21:35.000 028 12626.17 172.82 54752.88 88888.00 2014-01-28 02:21:35.125 028 12626.27 172.82 54752.85 88888.00 2014-01-28 02:21:35.250 028 12626.27 172.80 54752.82 88888.00 2014-01-28 02:21:35.375 028 12626.25 172.82 54752.82 88888.00 2014-01-28 02:21:35.500 028 12626.23 172.80 54752.80 88888.00 2014-01-28 02:21:35.625 028 12626.27 172.82 54752.82 88888.00 2014-01-28 02:21:35.750 028 12626.20 172.78 54752.85 88888.00 2014-01-28 02:21:35.875 028 12626.17 172.80 54752.82 88888.00 2014-01-28 02:21:36.000 028 12626.20 172.75 54752.85 88888.00 2014-01-28 02:21:36.125 028 12626.33 172.80 54752.82 88888.00 2014-01-28 02:21:36.250 028 12626.33 172.80 54752.82 88888.00 2014-01-28 02:21:36.375 028 12626.35 172.80 54752.85 88888.00 2014-01-28 02:21:36.500 028 12626.33 172.80 54752.82 88888.00 2014-01-28 02:21:36.625 028 12626.35 172.80 54752.82 88888.00 2014-01-28 02:21:36.750 028 12626.33 172.80 54752.80 88888.00 2014-01-28 02:21:36.875 028 12626.30 172.80 54752.78 88888.00 2014-01-28 02:21:37.000 028 12626.20 172.78 54752.78 88888.00 2014-01-28 02:21:37.125 028 12626.23 172.78 54752.82 88888.00 2014-01-28 02:21:37.250 028 12626.17 172.78 54752.82 88888.00 2014-01-28 02:21:37.375 028 12626.23 172.80 54752.82 88888.00 2014-01-28 02:21:37.500 028 12626.23 172.82 54752.82 88888.00 2014-01-28 02:21:37.625 028 12626.23 172.85 54752.80 88888.00 2014-01-28 02:21:37.750 028 12626.25 172.80 54752.80 88888.00 2014-01-28 02:21:37.875 028 12626.27 172.78 54752.82 88888.00 2014-01-28 02:21:38.000 028 12626.25 172.75 54752.82 88888.00 2014-01-28 02:21:38.125 028 12626.30 172.78 54752.88 88888.00 2014-01-28 02:21:38.250 028 12626.27 172.75 54752.88 88888.00 2014-01-28 02:21:38.375 028 12626.25 172.80 54752.85 88888.00 2014-01-28 02:21:38.500 028 12626.15 172.78 54752.85 88888.00 2014-01-28 02:21:38.625 028 12626.12 172.78 54752.82 88888.00 2014-01-28 02:21:38.750 028 12626.12 172.80 54752.88 88888.00 2014-01-28 02:21:38.875 028 12626.23 172.78 54752.88 88888.00 2014-01-28 02:21:39.000 028 12626.25 172.75 54752.82 88888.00 2014-01-28 02:21:39.125 028 12626.20 172.75 54752.80 88888.00 2014-01-28 02:21:39.250 028 12626.15 172.72 54752.82 88888.00 2014-01-28 02:21:39.375 028 12626.25 172.78 54752.85 88888.00 2014-01-28 02:21:39.500 028 12626.25 172.80 54752.82 88888.00 2014-01-28 02:21:39.625 028 12626.25 172.80 54752.88 88888.00 2014-01-28 02:21:39.750 028 12626.27 172.78 54752.88 88888.00 2014-01-28 02:21:39.875 028 12626.30 172.80 54752.85 88888.00 2014-01-28 02:21:40.000 028 12626.30 172.78 54752.85 88888.00 2014-01-28 02:21:40.125 028 12626.27 172.78 54752.85 88888.00 2014-01-28 02:21:40.250 028 12626.27 172.75 54752.85 88888.00 2014-01-28 02:21:40.375 028 12626.33 172.75 54752.82 88888.00 2014-01-28 02:21:40.500 028 12626.35 172.72 54752.80 88888.00 2014-01-28 02:21:40.625 028 12626.27 172.75 54752.85 88888.00 2014-01-28 02:21:40.750 028 12626.27 172.78 54752.85 88888.00 2014-01-28 02:21:40.875 028 12626.30 172.78 54752.85 88888.00 2014-01-28 02:21:41.000 028 12626.35 172.78 54752.85 88888.00 2014-01-28 02:21:41.125 028 12626.38 172.75 54752.82 88888.00 2014-01-28 02:21:41.250 028 12626.33 172.75 54752.88 88888.00 2014-01-28 02:21:41.375 028 12626.33 172.78 54752.90 88888.00 2014-01-28 02:21:41.500 028 12626.30 172.78 54752.82 88888.00 2014-01-28 02:21:41.625 028 12626.23 172.75 54752.85 88888.00 2014-01-28 02:21:41.750 028 12626.25 172.75 54752.85 88888.00 2014-01-28 02:21:41.875 028 12626.35 172.78 54752.82 88888.00 2014-01-28 02:21:42.000 028 12626.38 172.75 54752.80 88888.00 2014-01-28 02:21:42.125 028 12626.33 172.78 54752.82 88888.00 2014-01-28 02:21:42.250 028 12626.27 172.75 54752.85 88888.00 2014-01-28 02:21:42.375 028 12626.27 172.75 54752.85 88888.00 2014-01-28 02:21:42.500 028 12626.30 172.72 54752.82 88888.00 2014-01-28 02:21:42.625 028 12626.33 172.72 54752.85 88888.00 2014-01-28 02:21:42.750 028 12626.33 172.72 54752.82 88888.00 2014-01-28 02:21:42.875 028 12626.30 172.75 54752.85 88888.00 2014-01-28 02:21:43.000 028 12626.30 172.75 54752.88 88888.00 2014-01-28 02:21:43.125 028 12626.33 172.75 54752.90 88888.00 2014-01-28 02:21:43.250 028 12626.27 172.75 54752.88 88888.00 2014-01-28 02:21:43.375 028 12626.27 172.75 54752.85 88888.00 2014-01-28 02:21:43.500 028 12626.35 172.72 54752.85 88888.00 2014-01-28 02:21:43.625 028 12626.38 172.75 54752.85 88888.00 2014-01-28 02:21:43.750 028 12626.35 172.75 54752.85 88888.00 2014-01-28 02:21:43.875 028 12626.35 172.75 54752.90 88888.00 2014-01-28 02:21:44.000 028 12626.33 172.72 54752.85 88888.00 2014-01-28 02:21:44.125 028 12626.27 172.72 54752.85 88888.00 2014-01-28 02:21:44.250 028 12626.27 172.70 54752.82 88888.00 2014-01-28 02:21:44.375 028 12626.33 172.70 54752.82 88888.00 2014-01-28 02:21:44.500 028 12626.38 172.70 54752.82 88888.00 2014-01-28 02:21:44.625 028 12626.38 172.70 54752.85 88888.00 2014-01-28 02:21:44.750 028 12626.38 172.72 54752.82 88888.00 2014-01-28 02:21:44.875 028 12626.33 172.72 54752.82 88888.00 2014-01-28 02:21:45.000 028 12626.35 172.70 54752.82 88888.00 2014-01-28 02:21:45.125 028 12626.30 172.68 54752.82 88888.00 2014-01-28 02:21:45.250 028 12626.25 172.68 54752.88 88888.00 2014-01-28 02:21:45.375 028 12626.33 172.72 54752.88 88888.00 2014-01-28 02:21:45.500 028 12626.35 172.72 54752.85 88888.00 2014-01-28 02:21:45.625 028 12626.33 172.70 54752.88 88888.00 2014-01-28 02:21:45.750 028 12626.30 172.72 54752.85 88888.00 2014-01-28 02:21:45.875 028 12626.30 172.70 54752.85 88888.00 2014-01-28 02:21:46.000 028 12626.35 172.70 54752.85 88888.00 2014-01-28 02:21:46.125 028 12626.35 172.72 54752.88 88888.00 2014-01-28 02:21:46.250 028 12626.33 172.68 54752.88 88888.00 2014-01-28 02:21:46.375 028 12626.30 172.70 54752.85 88888.00 2014-01-28 02:21:46.500 028 12626.30 172.68 54752.82 88888.00 2014-01-28 02:21:46.625 028 12626.30 172.72 54752.85 88888.00 2014-01-28 02:21:46.750 028 12626.30 172.72 54752.82 88888.00 2014-01-28 02:21:46.875 028 12626.27 172.70 54752.80 88888.00 2014-01-28 02:21:47.000 028 12626.33 172.68 54752.80 88888.00 2014-01-28 02:21:47.125 028 12626.35 172.70 54752.82 88888.00 2014-01-28 02:21:47.250 028 12626.30 172.68 54752.85 88888.00 2014-01-28 02:21:47.375 028 12626.33 172.68 54752.85 88888.00 2014-01-28 02:21:47.500 028 12626.20 172.62 54752.80 88888.00 2014-01-28 02:21:47.625 028 12626.20 172.65 54752.78 88888.00 2014-01-28 02:21:47.750 028 12626.27 172.68 54752.82 88888.00 2014-01-28 02:21:47.875 028 12626.33 172.70 54752.85 88888.00 2014-01-28 02:21:48.000 028 12626.33 172.68 54752.82 88888.00 2014-01-28 02:21:48.125 028 12626.35 172.68 54752.85 88888.00 2014-01-28 02:21:48.250 028 12626.35 172.65 54752.85 88888.00 2014-01-28 02:21:48.375 028 12626.33 172.70 54752.85 88888.00 2014-01-28 02:21:48.500 028 12626.30 172.72 54752.85 88888.00 2014-01-28 02:21:48.625 028 12626.27 172.72 54752.85 88888.00 2014-01-28 02:21:48.750 028 12626.38 172.70 54752.82 88888.00 2014-01-28 02:21:48.875 028 12626.45 172.70 54752.85 88888.00 2014-01-28 02:21:49.000 028 12626.45 172.68 54752.80 88888.00 2014-01-28 02:21:49.125 028 12626.40 172.70 54752.80 88888.00 2014-01-28 02:21:49.250 028 12626.38 172.68 54752.82 88888.00 2014-01-28 02:21:49.375 028 12626.38 172.68 54752.82 88888.00 2014-01-28 02:21:49.500 028 12626.40 172.68 54752.82 88888.00 2014-01-28 02:21:49.625 028 12626.40 172.70 54752.85 88888.00 2014-01-28 02:21:49.750 028 12626.40 172.70 54752.82 88888.00 2014-01-28 02:21:49.875 028 12626.40 172.72 54752.80 88888.00 2014-01-28 02:21:50.000 028 12626.35 172.72 54752.80 88888.00 2014-01-28 02:21:50.125 028 12626.27 172.70 54752.85 88888.00 2014-01-28 02:21:50.250 028 12626.20 172.70 54752.88 88888.00 2014-01-28 02:21:50.375 028 12626.17 172.75 54752.85 88888.00 2014-01-28 02:21:50.500 028 12626.20 172.70 54752.85 88888.00 2014-01-28 02:21:50.625 028 12626.30 172.70 54752.85 88888.00 2014-01-28 02:21:50.750 028 12626.58 172.50 54752.55 88888.00 2014-01-28 02:21:50.875 028 12626.62 172.53 54752.53 88888.00 2014-01-28 02:21:51.000 028 12626.65 172.55 54752.50 88888.00 2014-01-28 02:21:51.125 028 12626.67 172.55 54752.53 88888.00 2014-01-28 02:21:51.250 028 12626.58 172.55 54752.53 88888.00 2014-01-28 02:21:51.375 028 12626.50 172.53 54752.55 88888.00 2014-01-28 02:21:51.500 028 12626.50 172.53 54752.53 88888.00 2014-01-28 02:21:51.625 028 12626.52 172.55 54752.53 88888.00 2014-01-28 02:21:51.750 028 12626.38 172.75 54752.85 88888.00 2014-01-28 02:21:51.875 028 12626.35 172.70 54752.85 88888.00 2014-01-28 02:21:52.000 028 12626.35 172.72 54752.85 88888.00 2014-01-28 02:21:52.125 028 12626.33 172.75 54752.85 88888.00 2014-01-28 02:21:52.250 028 12626.27 172.70 54752.85 88888.00 2014-01-28 02:21:52.375 028 12626.35 172.70 54752.82 88888.00 2014-01-28 02:21:52.500 028 12626.38 172.72 54752.85 88888.00 2014-01-28 02:21:52.625 028 12626.40 172.72 54752.85 88888.00 2014-01-28 02:21:52.750 028 12626.40 172.70 54752.82 88888.00 2014-01-28 02:21:52.875 028 12626.35 172.70 54752.82 88888.00 2014-01-28 02:21:53.000 028 12626.35 172.72 54752.85 88888.00 2014-01-28 02:21:53.125 028 12626.33 172.72 54752.85 88888.00 2014-01-28 02:21:53.250 028 12626.27 172.70 54752.85 88888.00 2014-01-28 02:21:53.375 028 12626.30 172.72 54752.82 88888.00 2014-01-28 02:21:53.500 028 12626.27 172.75 54752.82 88888.00 2014-01-28 02:21:53.625 028 12626.25 172.75 54752.82 88888.00 2014-01-28 02:21:53.750 028 12626.30 172.75 54752.82 88888.00 2014-01-28 02:21:53.875 028 12626.33 172.75 54752.85 88888.00 2014-01-28 02:21:54.000 028 12626.27 172.72 54752.82 88888.00 2014-01-28 02:21:54.125 028 12626.23 172.72 54752.82 88888.00 2014-01-28 02:21:54.250 028 12626.23 172.70 54752.82 88888.00 2014-01-28 02:21:54.375 028 12626.30 172.72 54752.82 88888.00 2014-01-28 02:21:54.500 028 12626.30 172.78 54752.82 88888.00 2014-01-28 02:21:54.625 028 12626.30 172.75 54752.88 88888.00 2014-01-28 02:21:54.750 028 12626.30 172.75 54752.82 88888.00 2014-01-28 02:21:54.875 028 12626.30 172.75 54752.80 88888.00 2014-01-28 02:21:55.000 028 12626.30 172.72 54752.80 88888.00 2014-01-28 02:21:55.125 028 12626.30 172.70 54752.82 88888.00 2014-01-28 02:21:55.250 028 12626.27 172.72 54752.88 88888.00 2014-01-28 02:21:55.375 028 12626.25 172.72 54752.88 88888.00 2014-01-28 02:21:55.500 028 12626.27 172.72 54752.88 88888.00 2014-01-28 02:21:55.625 028 12626.25 172.72 54752.85 88888.00 2014-01-28 02:21:55.750 028 12626.23 172.72 54752.80 88888.00 2014-01-28 02:21:55.875 028 12626.27 172.70 54752.82 88888.00 2014-01-28 02:21:56.000 028 12626.33 172.72 54752.88 88888.00 2014-01-28 02:21:56.125 028 12626.35 172.72 54752.88 88888.00 2014-01-28 02:21:56.250 028 12626.33 172.75 54752.85 88888.00 2014-01-28 02:21:56.375 028 12626.33 172.72 54752.82 88888.00 2014-01-28 02:21:56.500 028 12626.30 172.72 54752.85 88888.00 2014-01-28 02:21:56.625 028 12626.27 172.72 54752.85 88888.00 2014-01-28 02:21:56.750 028 12626.27 172.75 54752.88 88888.00 2014-01-28 02:21:56.875 028 12626.25 172.78 54752.85 88888.00 2014-01-28 02:21:57.000 028 12626.20 172.72 54752.85 88888.00 2014-01-28 02:21:57.125 028 12626.25 172.72 54752.85 88888.00 2014-01-28 02:21:57.250 028 12626.20 172.70 54752.85 88888.00 2014-01-28 02:21:57.375 028 12626.27 172.72 54752.85 88888.00 2014-01-28 02:21:57.500 028 12626.25 172.72 54752.85 88888.00 2014-01-28 02:21:57.625 028 12626.23 172.72 54752.85 88888.00 2014-01-28 02:21:57.750 028 12626.30 172.70 54752.88 88888.00 2014-01-28 02:21:57.875 028 12626.33 172.70 54752.88 88888.00 2014-01-28 02:21:58.000 028 12626.30 172.68 54752.85 88888.00 2014-01-28 02:21:58.125 028 12626.27 172.68 54752.90 88888.00 2014-01-28 02:21:58.250 028 12626.25 172.65 54752.88 88888.00 2014-01-28 02:21:58.375 028 12626.25 172.70 54752.88 88888.00 2014-01-28 02:21:58.500 028 12626.25 172.72 54752.85 88888.00 2014-01-28 02:21:58.625 028 12626.25 172.72 54752.85 88888.00 2014-01-28 02:21:58.750 028 12626.27 172.72 54752.85 88888.00 2014-01-28 02:21:58.875 028 12626.25 172.72 54752.85 88888.00 2014-01-28 02:21:59.000 028 12626.20 172.72 54752.82 88888.00 2014-01-28 02:21:59.125 028 12626.15 172.70 54752.82 88888.00 2014-01-28 02:21:59.250 028 12626.15 172.70 54752.85 88888.00 2014-01-28 02:21:59.375 028 12626.25 172.72 54752.85 88888.00 2014-01-28 02:21:59.500 028 12626.23 172.72 54752.82 88888.00 2014-01-28 02:21:59.625 028 12626.23 172.72 54752.85 88888.00 2014-01-28 02:21:59.750 028 12626.27 172.72 54752.85 88888.00 2014-01-28 02:21:59.875 028 12626.27 172.70 54752.85 88888.00 2014-01-28 02:22:00.000 028 12626.27 172.70 54752.82 88888.00 2014-01-28 02:22:00.125 028 12626.23 172.70 54752.85 88888.00 2014-01-28 02:22:00.250 028 12626.25 172.70 54752.88 88888.00 2014-01-28 02:22:00.375 028 12626.27 172.75 54752.88 88888.00 2014-01-28 02:22:00.500 028 12626.23 172.72 54752.88 88888.00 2014-01-28 02:22:00.625 028 12626.25 172.72 54752.88 88888.00 2014-01-28 02:22:00.750 028 12626.27 172.72 54752.85 88888.00 2014-01-28 02:22:00.875 028 12626.25 172.75 54752.88 88888.00 2014-01-28 02:22:01.000 028 12626.30 172.75 54752.88 88888.00 2014-01-28 02:22:01.125 028 12626.35 172.75 54752.88 88888.00 2014-01-28 02:22:01.250 028 12626.30 172.70 54752.88 88888.00 2014-01-28 02:22:01.375 028 12626.30 172.70 54752.85 88888.00 2014-01-28 02:22:01.500 028 12626.27 172.68 54752.85 88888.00 2014-01-28 02:22:01.625 028 12626.23 172.68 54752.85 88888.00 2014-01-28 02:22:01.750 028 12626.25 172.68 54752.82 88888.00 2014-01-28 02:22:01.875 028 12626.27 172.68 54752.85 88888.00 2014-01-28 02:22:02.000 028 12626.25 172.70 54752.82 88888.00 2014-01-28 02:22:02.125 028 12626.23 172.68 54752.88 88888.00 2014-01-28 02:22:02.250 028 12626.20 172.65 54752.85 88888.00 2014-01-28 02:22:02.375 028 12626.23 172.68 54752.85 88888.00 2014-01-28 02:22:02.500 028 12626.30 172.70 54752.90 88888.00 2014-01-28 02:22:02.625 028 12626.33 172.68 54752.88 88888.00 2014-01-28 02:22:02.750 028 12626.27 172.65 54752.85 88888.00 2014-01-28 02:22:02.875 028 12626.25 172.68 54752.88 88888.00 2014-01-28 02:22:03.000 028 12626.25 172.72 54752.90 88888.00 2014-01-28 02:22:03.125 028 12626.20 172.70 54752.90 88888.00 2014-01-28 02:22:03.250 028 12626.15 172.65 54752.88 88888.00 2014-01-28 02:22:03.375 028 12626.10 172.68 54752.85 88888.00 2014-01-28 02:22:03.500 028 12626.08 172.68 54752.85 88888.00 2014-01-28 02:22:03.625 028 12626.08 172.68 54752.88 88888.00 2014-01-28 02:22:03.750 028 12626.12 172.70 54752.88 88888.00 2014-01-28 02:22:03.875 028 12626.17 172.70 54752.93 88888.00 2014-01-28 02:22:04.000 028 12626.20 172.70 54752.90 88888.00 2014-01-28 02:22:04.125 028 12626.25 172.68 54752.88 88888.00 2014-01-28 02:22:04.250 028 12626.25 172.68 54752.90 88888.00 2014-01-28 02:22:04.375 028 12626.25 172.70 54752.90 88888.00 2014-01-28 02:22:04.500 028 12626.17 172.70 54752.90 88888.00 2014-01-28 02:22:04.625 028 12626.17 172.70 54752.90 88888.00 2014-01-28 02:22:04.750 028 12626.17 172.68 54752.88 88888.00 2014-01-28 02:22:04.875 028 12626.17 172.70 54752.85 88888.00 2014-01-28 02:22:05.000 028 12626.23 172.70 54752.88 88888.00 2014-01-28 02:22:05.125 028 12626.30 172.70 54752.90 88888.00 2014-01-28 02:22:05.250 028 12626.27 172.70 54752.90 88888.00 2014-01-28 02:22:05.375 028 12626.20 172.68 54752.85 88888.00 2014-01-28 02:22:05.500 028 12626.15 172.65 54752.82 88888.00 2014-01-28 02:22:05.625 028 12626.17 172.68 54752.85 88888.00 2014-01-28 02:22:05.750 028 12626.15 172.68 54752.85 88888.00 2014-01-28 02:22:05.875 028 12626.15 172.68 54752.85 88888.00 2014-01-28 02:22:06.000 028 12626.25 172.68 54752.85 88888.00 2014-01-28 02:22:06.125 028 12626.30 172.65 54752.85 88888.00 2014-01-28 02:22:06.250 028 12626.20 172.62 54752.82 88888.00 2014-01-28 02:22:06.375 028 12626.17 172.62 54752.85 88888.00 2014-01-28 02:22:06.500 028 12626.20 172.68 54752.85 88888.00 2014-01-28 02:22:06.625 028 12626.20 172.70 54752.88 88888.00 2014-01-28 02:22:06.750 028 12626.25 172.72 54752.93 88888.00 2014-01-28 02:22:06.875 028 12626.20 172.70 54752.90 88888.00 2014-01-28 02:22:07.000 028 12626.15 172.68 54752.88 88888.00 2014-01-28 02:22:07.125 028 12626.15 172.65 54752.85 88888.00 2014-01-28 02:22:07.250 028 12626.12 172.65 54752.90 88888.00 2014-01-28 02:22:07.375 028 12626.20 172.65 54752.90 88888.00 2014-01-28 02:22:07.500 028 12626.30 172.65 54752.88 88888.00 2014-01-28 02:22:07.625 028 12626.35 172.65 54752.85 88888.00 2014-01-28 02:22:07.750 028 12626.35 172.65 54752.88 88888.00 2014-01-28 02:22:07.875 028 12626.33 172.62 54752.88 88888.00 2014-01-28 02:22:08.000 028 12626.23 172.68 54752.85 88888.00 2014-01-28 02:22:08.125 028 12626.23 172.70 54752.85 88888.00 2014-01-28 02:22:08.250 028 12626.30 172.68 54752.88 88888.00 2014-01-28 02:22:08.375 028 12626.33 172.65 54752.88 88888.00 2014-01-28 02:22:08.500 028 12626.35 172.65 54752.85 88888.00 2014-01-28 02:22:08.625 028 12626.27 172.62 54752.85 88888.00 2014-01-28 02:22:08.750 028 12626.23 172.65 54752.88 88888.00 2014-01-28 02:22:08.875 028 12626.23 172.65 54752.90 88888.00 2014-01-28 02:22:09.000 028 12626.25 172.65 54752.90 88888.00 2014-01-28 02:22:09.125 028 12626.27 172.68 54752.88 88888.00 2014-01-28 02:22:09.250 028 12626.20 172.68 54752.85 88888.00 2014-01-28 02:22:09.375 028 12626.17 172.65 54752.85 88888.00 2014-01-28 02:22:09.500 028 12626.23 172.62 54752.85 88888.00 2014-01-28 02:22:09.625 028 12626.20 172.65 54752.88 88888.00 2014-01-28 02:22:09.750 028 12626.15 172.68 54752.88 88888.00 2014-01-28 02:22:09.875 028 12626.15 172.68 54752.85 88888.00 2014-01-28 02:22:10.000 028 12626.10 172.65 54752.82 88888.00 2014-01-28 02:22:10.125 028 12626.15 172.62 54752.85 88888.00 2014-01-28 02:22:10.250 028 12626.23 172.60 54752.85 88888.00 2014-01-28 02:22:10.375 028 12626.25 172.62 54752.85 88888.00 2014-01-28 02:22:10.500 028 12626.20 172.62 54752.88 88888.00 2014-01-28 02:22:10.625 028 12626.17 172.65 54752.88 88888.00 2014-01-28 02:22:10.750 028 12626.20 172.62 54752.85 88888.00 2014-01-28 02:22:10.875 028 12626.25 172.62 54752.85 88888.00 2014-01-28 02:22:11.000 028 12626.27 172.60 54752.88 88888.00 2014-01-28 02:22:11.125 028 12626.25 172.60 54752.88 88888.00 2014-01-28 02:22:11.250 028 12626.25 172.57 54752.90 88888.00 2014-01-28 02:22:11.375 028 12626.27 172.60 54752.93 88888.00 2014-01-28 02:22:11.500 028 12626.27 172.57 54752.88 88888.00 2014-01-28 02:22:11.625 028 12626.25 172.62 54752.85 88888.00 2014-01-28 02:22:11.750 028 12626.20 172.62 54752.88 88888.00 2014-01-28 02:22:11.875 028 12626.17 172.62 54752.88 88888.00 2014-01-28 02:22:12.000 028 12626.17 172.62 54752.88 88888.00 2014-01-28 02:22:12.125 028 12626.25 172.65 54752.93 88888.00 2014-01-28 02:22:12.250 028 12626.27 172.62 54752.90 88888.00 2014-01-28 02:22:12.375 028 12626.33 172.62 54752.85 88888.00 2014-01-28 02:22:12.500 028 12626.38 172.62 54752.85 88888.00 2014-01-28 02:22:12.625 028 12626.35 172.68 54752.85 88888.00 2014-01-28 02:22:12.750 028 12626.27 172.68 54752.88 88888.00 2014-01-28 02:22:12.875 028 12626.17 172.65 54752.88 88888.00 2014-01-28 02:22:13.000 028 12626.12 172.62 54752.88 88888.00 2014-01-28 02:22:13.125 028 12626.20 172.65 54752.88 88888.00 2014-01-28 02:22:13.250 028 12626.23 172.62 54752.85 88888.00 2014-01-28 02:22:13.375 028 12626.33 172.68 54752.85 88888.00 2014-01-28 02:22:13.500 028 12626.27 172.62 54752.85 88888.00 2014-01-28 02:22:13.625 028 12626.15 172.65 54752.88 88888.00 2014-01-28 02:22:13.750 028 12626.17 172.65 54752.90 88888.00 2014-01-28 02:22:13.875 028 12626.17 172.62 54752.93 88888.00 2014-01-28 02:22:14.000 028 12626.20 172.62 54752.90 88888.00 2014-01-28 02:22:14.125 028 12626.27 172.60 54752.88 88888.00 2014-01-28 02:22:14.250 028 12626.23 172.60 54752.88 88888.00 2014-01-28 02:22:14.375 028 12626.17 172.65 54752.85 88888.00 2014-01-28 02:22:14.500 028 12626.27 172.68 54752.88 88888.00 2014-01-28 02:22:14.625 028 12626.35 172.62 54752.88 88888.00 2014-01-28 02:22:14.750 028 12626.30 172.60 54752.88 88888.00 2014-01-28 02:22:14.875 028 12626.23 172.62 54752.85 88888.00 2014-01-28 02:22:15.000 028 12626.25 172.62 54752.82 88888.00 2014-01-28 02:22:15.125 028 12626.30 172.57 54752.82 88888.00 2014-01-28 02:22:15.250 028 12626.27 172.57 54752.85 88888.00 2014-01-28 02:22:15.375 028 12626.27 172.57 54752.88 88888.00 2014-01-28 02:22:15.500 028 12626.25 172.57 54752.88 88888.00 2014-01-28 02:22:15.625 028 12626.33 172.62 54752.88 88888.00 2014-01-28 02:22:15.750 028 12626.35 172.62 54752.88 88888.00 2014-01-28 02:22:15.875 028 12626.33 172.60 54752.85 88888.00 2014-01-28 02:22:16.000 028 12626.27 172.57 54752.85 88888.00 2014-01-28 02:22:16.125 028 12626.25 172.60 54752.88 88888.00 2014-01-28 02:22:16.250 028 12626.25 172.57 54752.93 88888.00 2014-01-28 02:22:16.375 028 12626.25 172.62 54752.90 88888.00 2014-01-28 02:22:16.500 028 12626.25 172.57 54752.88 88888.00 2014-01-28 02:22:16.625 028 12626.25 172.60 54752.88 88888.00 2014-01-28 02:22:16.750 028 12626.27 172.60 54752.88 88888.00 2014-01-28 02:22:16.875 028 12626.30 172.57 54752.85 88888.00 2014-01-28 02:22:17.000 028 12626.30 172.57 54752.88 88888.00 2014-01-28 02:22:17.125 028 12626.27 172.62 54752.93 88888.00 2014-01-28 02:22:17.250 028 12626.17 172.57 54752.90 88888.00 2014-01-28 02:22:17.375 028 12626.23 172.60 54752.90 88888.00 2014-01-28 02:22:17.500 028 12626.23 172.62 54752.88 88888.00 2014-01-28 02:22:17.625 028 12626.27 172.62 54752.88 88888.00 2014-01-28 02:22:17.750 028 12626.27 172.62 54752.85 88888.00 2014-01-28 02:22:17.875 028 12626.25 172.60 54752.85 88888.00 2014-01-28 02:22:18.000 028 12626.20 172.60 54752.85 88888.00 2014-01-28 02:22:18.125 028 12626.17 172.57 54752.85 88888.00 2014-01-28 02:22:18.250 028 12626.23 172.55 54752.85 88888.00 2014-01-28 02:22:18.375 028 12626.23 172.55 54752.85 88888.00 2014-01-28 02:22:18.500 028 12626.25 172.55 54752.85 88888.00 2014-01-28 02:22:18.625 028 12626.20 172.57 54752.85 88888.00 2014-01-28 02:22:18.750 028 12626.17 172.60 54752.88 88888.00 2014-01-28 02:22:18.875 028 12626.20 172.60 54752.88 88888.00 2014-01-28 02:22:19.000 028 12626.27 172.62 54752.85 88888.00 2014-01-28 02:22:19.125 028 12626.33 172.62 54752.88 88888.00 2014-01-28 02:22:19.250 028 12626.33 172.57 54752.85 88888.00 2014-01-28 02:22:19.375 028 12626.33 172.57 54752.85 88888.00 2014-01-28 02:22:19.500 028 12626.33 172.60 54752.85 88888.00 2014-01-28 02:22:19.625 028 12626.27 172.60 54752.88 88888.00 2014-01-28 02:22:19.750 028 12626.25 172.57 54752.88 88888.00 2014-01-28 02:22:19.875 028 12626.25 172.55 54752.88 88888.00 2014-01-28 02:22:20.000 028 12626.27 172.53 54752.85 88888.00 2014-01-28 02:22:20.125 028 12626.25 172.53 54752.85 88888.00 2014-01-28 02:22:20.250 028 12626.20 172.55 54752.85 88888.00 2014-01-28 02:22:20.375 028 12626.20 172.57 54752.88 88888.00 2014-01-28 02:22:20.500 028 12626.15 172.53 54752.88 88888.00 2014-01-28 02:22:20.625 028 12626.17 172.53 54752.90 88888.00 2014-01-28 02:22:20.750 028 12626.25 172.53 54752.90 88888.00 2014-01-28 02:22:20.875 028 12626.27 172.57 54752.90 88888.00 2014-01-28 02:22:21.000 028 12626.27 172.53 54752.90 88888.00 2014-01-28 02:22:21.125 028 12626.27 172.50 54752.88 88888.00 2014-01-28 02:22:21.250 028 12626.25 172.47 54752.90 88888.00 2014-01-28 02:22:21.375 028 12626.27 172.53 54752.90 88888.00 2014-01-28 02:22:21.500 028 12626.23 172.55 54752.90 88888.00 2014-01-28 02:22:21.625 028 12626.23 172.55 54752.88 88888.00 2014-01-28 02:22:21.750 028 12626.23 172.50 54752.88 88888.00 2014-01-28 02:22:21.875 028 12626.33 172.50 54752.88 88888.00 2014-01-28 02:22:22.000 028 12626.35 172.50 54752.88 88888.00 2014-01-28 02:22:22.125 028 12626.35 172.53 54752.93 88888.00 2014-01-28 02:22:22.250 028 12626.38 172.50 54752.93 88888.00 2014-01-28 02:22:22.375 028 12626.40 172.47 54752.90 88888.00 2014-01-28 02:22:22.500 028 12626.35 172.47 54752.88 88888.00 2014-01-28 02:22:22.625 028 12626.35 172.50 54752.88 88888.00 2014-01-28 02:22:22.750 028 12626.33 172.50 54752.88 88888.00 2014-01-28 02:22:22.875 028 12626.30 172.53 54752.93 88888.00 2014-01-28 02:22:23.000 028 12626.25 172.50 54752.90 88888.00 2014-01-28 02:22:23.125 028 12626.17 172.47 54752.88 88888.00 2014-01-28 02:22:23.250 028 12626.12 172.50 54752.88 88888.00 2014-01-28 02:22:23.375 028 12626.17 172.50 54752.85 88888.00 2014-01-28 02:22:23.500 028 12626.17 172.47 54752.85 88888.00 2014-01-28 02:22:23.625 028 12626.17 172.47 54752.88 88888.00 2014-01-28 02:22:23.750 028 12626.20 172.47 54752.88 88888.00 2014-01-28 02:22:23.875 028 12626.23 172.47 54752.88 88888.00 2014-01-28 02:22:24.000 028 12626.27 172.47 54752.88 88888.00 2014-01-28 02:22:24.125 028 12626.23 172.45 54752.88 88888.00 2014-01-28 02:22:24.250 028 12626.20 172.45 54752.88 88888.00 2014-01-28 02:22:24.375 028 12626.27 172.47 54752.85 88888.00 2014-01-28 02:22:24.500 028 12626.20 172.45 54752.88 88888.00 2014-01-28 02:22:24.625 028 12626.20 172.45 54752.85 88888.00 2014-01-28 02:22:24.750 028 12626.23 172.45 54752.85 88888.00 2014-01-28 02:22:24.875 028 12626.25 172.50 54752.88 88888.00 2014-01-28 02:22:25.000 028 12626.27 172.50 54752.88 88888.00 2014-01-28 02:22:25.125 028 12626.27 172.47 54752.88 88888.00 2014-01-28 02:22:25.250 028 12626.20 172.45 54752.88 88888.00 2014-01-28 02:22:25.375 028 12626.27 172.47 54752.88 88888.00 2014-01-28 02:22:25.500 028 12626.30 172.47 54752.90 88888.00 2014-01-28 02:22:25.625 028 12626.35 172.45 54752.90 88888.00 2014-01-28 02:22:25.750 028 12626.30 172.45 54752.88 88888.00 2014-01-28 02:22:25.875 028 12626.20 172.45 54752.88 88888.00 2014-01-28 02:22:26.000 028 12626.20 172.47 54752.88 88888.00 2014-01-28 02:22:26.125 028 12626.25 172.50 54752.90 88888.00 2014-01-28 02:22:26.250 028 12626.25 172.47 54752.93 88888.00 2014-01-28 02:22:26.375 028 12626.30 172.50 54752.93 88888.00 2014-01-28 02:22:26.500 028 12626.27 172.50 54752.90 88888.00 2014-01-28 02:22:26.625 028 12626.23 172.47 54752.85 88888.00 2014-01-28 02:22:26.750 028 12626.20 172.47 54752.88 88888.00 2014-01-28 02:22:26.875 028 12626.20 172.50 54752.88 88888.00 2014-01-28 02:22:27.000 028 12626.23 172.47 54752.88 88888.00 2014-01-28 02:22:27.125 028 12626.25 172.47 54752.93 88888.00 2014-01-28 02:22:27.250 028 12626.30 172.45 54752.95 88888.00 2014-01-28 02:22:27.375 028 12626.30 172.45 54752.93 88888.00 2014-01-28 02:22:27.500 028 12626.20 172.45 54752.93 88888.00 2014-01-28 02:22:27.625 028 12626.08 172.45 54752.90 88888.00 2014-01-28 02:22:27.750 028 12626.08 172.43 54752.90 88888.00 2014-01-28 02:22:27.875 028 12626.15 172.45 54752.90 88888.00 2014-01-28 02:22:28.000 028 12626.20 172.40 54752.90 88888.00 2014-01-28 02:22:28.125 028 12626.17 172.38 54752.90 88888.00 2014-01-28 02:22:28.250 028 12626.20 172.40 54752.93 88888.00 2014-01-28 02:22:28.375 028 12626.30 172.45 54752.93 88888.00 2014-01-28 02:22:28.500 028 12626.30 172.43 54752.90 88888.00 2014-01-28 02:22:28.625 028 12626.30 172.43 54752.88 88888.00 2014-01-28 02:22:28.750 028 12626.27 172.43 54752.90 88888.00 2014-01-28 02:22:28.875 028 12626.25 172.45 54752.93 88888.00 2014-01-28 02:22:29.000 028 12626.25 172.43 54752.90 88888.00 2014-01-28 02:22:29.125 028 12626.27 172.45 54752.90 88888.00 2014-01-28 02:22:29.250 028 12626.25 172.40 54752.88 88888.00 2014-01-28 02:22:29.375 028 12626.20 172.43 54752.88 88888.00 2014-01-28 02:22:29.500 028 12626.20 172.45 54752.88 88888.00 2014-01-28 02:22:29.625 028 12626.25 172.47 54752.90 88888.00 2014-01-28 02:22:29.750 028 12626.27 172.45 54752.90 88888.00 2014-01-28 02:22:29.875 028 12626.30 172.45 54752.90 88888.00 2014-01-28 02:22:30.000 028 12626.20 172.40 54752.85 88888.00 2014-01-28 02:22:30.125 028 12626.15 172.38 54752.85 88888.00 2014-01-28 02:22:30.250 028 12626.17 172.40 54752.88 88888.00 2014-01-28 02:22:30.375 028 12626.20 172.40 54752.88 88888.00 2014-01-28 02:22:30.500 028 12626.23 172.40 54752.93 88888.00 2014-01-28 02:22:30.625 028 12626.25 172.43 54752.95 88888.00 2014-01-28 02:22:30.750 028 12626.25 172.43 54752.93 88888.00 2014-01-28 02:22:30.875 028 12626.23 172.43 54752.95 88888.00 2014-01-28 02:22:31.000 028 12626.25 172.40 54752.93 88888.00 2014-01-28 02:22:31.125 028 12626.23 172.40 54752.93 88888.00 2014-01-28 02:22:31.250 028 12626.23 172.38 54752.90 88888.00 2014-01-28 02:22:31.375 028 12626.25 172.38 54752.90 88888.00 2014-01-28 02:22:31.500 028 12626.25 172.43 54752.93 88888.00 2014-01-28 02:22:31.625 028 12626.30 172.38 54752.90 88888.00 2014-01-28 02:22:31.750 028 12626.30 172.35 54752.85 88888.00 2014-01-28 02:22:31.875 028 12626.27 172.38 54752.88 88888.00 2014-01-28 02:22:32.000 028 12626.27 172.38 54752.90 88888.00 2014-01-28 02:22:32.125 028 12626.27 172.40 54752.93 88888.00 2014-01-28 02:22:32.250 028 12626.25 172.38 54752.90 88888.00 2014-01-28 02:22:32.375 028 12626.20 172.38 54752.90 88888.00 2014-01-28 02:22:32.500 028 12626.20 172.38 54752.93 88888.00 2014-01-28 02:22:32.625 028 12626.25 172.38 54752.90 88888.00 2014-01-28 02:22:32.750 028 12626.23 172.38 54752.90 88888.00 2014-01-28 02:22:32.875 028 12626.25 172.38 54752.88 88888.00 2014-01-28 02:22:33.000 028 12626.30 172.38 54752.88 88888.00 2014-01-28 02:22:33.125 028 12626.35 172.38 54752.90 88888.00 2014-01-28 02:22:33.250 028 12626.33 172.38 54752.90 88888.00 2014-01-28 02:22:33.375 028 12626.38 172.38 54752.90 88888.00 2014-01-28 02:22:33.500 028 12626.35 172.35 54752.90 88888.00 2014-01-28 02:22:33.625 028 12626.38 172.40 54752.90 88888.00 2014-01-28 02:22:33.750 028 12626.35 172.43 54752.93 88888.00 2014-01-28 02:22:33.875 028 12626.35 172.40 54752.90 88888.00 2014-01-28 02:22:34.000 028 12626.35 172.38 54752.88 88888.00 2014-01-28 02:22:34.125 028 12626.33 172.38 54752.90 88888.00 2014-01-28 02:22:34.250 028 12626.27 172.35 54752.93 88888.00 2014-01-28 02:22:34.375 028 12626.27 172.35 54752.90 88888.00 2014-01-28 02:22:34.500 028 12626.30 172.38 54752.93 88888.00 2014-01-28 02:22:34.625 028 12626.33 172.35 54752.90 88888.00 2014-01-28 02:22:34.750 028 12626.33 172.38 54752.90 88888.00 2014-01-28 02:22:34.875 028 12626.33 172.35 54752.90 88888.00 2014-01-28 02:22:35.000 028 12626.30 172.32 54752.90 88888.00 2014-01-28 02:22:35.125 028 12626.30 172.35 54752.90 88888.00 2014-01-28 02:22:35.250 028 12626.25 172.35 54752.90 88888.00 2014-01-28 02:22:35.375 028 12626.27 172.35 54752.93 88888.00 2014-01-28 02:22:35.500 028 12626.30 172.35 54752.93 88888.00 2014-01-28 02:22:35.625 028 12626.23 172.35 54752.93 88888.00 2014-01-28 02:22:35.750 028 12626.23 172.35 54752.88 88888.00 2014-01-28 02:22:35.875 028 12626.25 172.35 54752.90 88888.00 2014-01-28 02:22:36.000 028 12626.30 172.38 54752.88 88888.00 2014-01-28 02:22:36.125 028 12626.35 172.32 54752.88 88888.00 2014-01-28 02:22:36.250 028 12626.30 172.28 54752.93 88888.00 2014-01-28 02:22:36.375 028 12626.33 172.35 54752.93 88888.00 2014-01-28 02:22:36.500 028 12626.30 172.35 54752.90 88888.00 2014-01-28 02:22:36.625 028 12626.30 172.32 54752.88 88888.00 2014-01-28 02:22:36.750 028 12626.30 172.32 54752.93 88888.00 2014-01-28 02:22:36.875 028 12626.30 172.38 54752.88 88888.00 2014-01-28 02:22:37.000 028 12626.33 172.38 54752.85 88888.00 2014-01-28 02:22:37.125 028 12626.38 172.35 54752.88 88888.00 2014-01-28 02:22:37.250 028 12626.35 172.32 54752.88 88888.00 2014-01-28 02:22:37.375 028 12626.38 172.35 54752.88 88888.00 2014-01-28 02:22:37.500 028 12626.35 172.38 54752.88 88888.00 2014-01-28 02:22:37.625 028 12626.35 172.35 54752.88 88888.00 2014-01-28 02:22:37.750 028 12626.38 172.35 54752.88 88888.00 2014-01-28 02:22:37.875 028 12626.38 172.32 54752.88 88888.00 2014-01-28 02:22:38.000 028 12626.35 172.35 54752.88 88888.00 2014-01-28 02:22:38.125 028 12626.30 172.35 54752.90 88888.00 2014-01-28 02:22:38.250 028 12626.35 172.32 54752.85 88888.00 2014-01-28 02:22:38.375 028 12626.40 172.35 54752.88 88888.00 2014-01-28 02:22:38.500 028 12626.35 172.35 54752.88 88888.00 2014-01-28 02:22:38.625 028 12626.33 172.38 54752.85 88888.00 2014-01-28 02:22:38.750 028 12626.30 172.32 54752.85 88888.00 2014-01-28 02:22:38.875 028 12626.30 172.35 54752.88 88888.00 2014-01-28 02:22:39.000 028 12626.25 172.35 54752.82 88888.00 2014-01-28 02:22:39.125 028 12626.30 172.32 54752.88 88888.00 2014-01-28 02:22:39.250 028 12626.35 172.32 54752.88 88888.00 2014-01-28 02:22:39.375 028 12626.33 172.32 54752.88 88888.00 2014-01-28 02:22:39.500 028 12626.30 172.32 54752.85 88888.00 2014-01-28 02:22:39.625 028 12626.25 172.30 54752.88 88888.00 2014-01-28 02:22:39.750 028 12626.20 172.35 54752.88 88888.00 2014-01-28 02:22:39.875 028 12626.15 172.32 54752.88 88888.00 2014-01-28 02:22:40.000 028 12626.17 172.32 54752.88 88888.00 2014-01-28 02:22:40.125 028 12626.27 172.32 54752.88 88888.00 2014-01-28 02:22:40.250 028 12626.30 172.32 54752.85 88888.00 2014-01-28 02:22:40.375 028 12626.33 172.32 54752.85 88888.00 2014-01-28 02:22:40.500 028 12626.38 172.35 54752.90 88888.00 2014-01-28 02:22:40.625 028 12626.33 172.35 54752.90 88888.00 2014-01-28 02:22:40.750 028 12626.33 172.32 54752.85 88888.00 2014-01-28 02:22:40.875 028 12626.35 172.35 54752.88 88888.00 2014-01-28 02:22:41.000 028 12626.38 172.35 54752.88 88888.00 2014-01-28 02:22:41.125 028 12626.33 172.32 54752.88 88888.00 2014-01-28 02:22:41.250 028 12626.27 172.30 54752.90 88888.00 2014-01-28 02:22:41.375 028 12626.35 172.32 54752.90 88888.00 2014-01-28 02:22:41.500 028 12626.30 172.30 54752.85 88888.00 2014-01-28 02:22:41.625 028 12626.17 172.30 54752.85 88888.00 2014-01-28 02:22:41.750 028 12626.23 172.30 54752.88 88888.00 2014-01-28 02:22:41.875 028 12626.30 172.35 54752.90 88888.00 2014-01-28 02:22:42.000 028 12626.33 172.30 54752.90 88888.00 2014-01-28 02:22:42.125 028 12626.33 172.30 54752.88 88888.00 2014-01-28 02:22:42.250 028 12626.35 172.28 54752.90 88888.00 2014-01-28 02:22:42.375 028 12626.38 172.30 54752.90 88888.00 2014-01-28 02:22:42.500 028 12626.35 172.28 54752.90 88888.00 2014-01-28 02:22:42.625 028 12626.33 172.32 54752.90 88888.00 2014-01-28 02:22:42.750 028 12626.30 172.30 54752.93 88888.00 2014-01-28 02:22:42.875 028 12626.27 172.28 54752.88 88888.00 2014-01-28 02:22:43.000 028 12626.27 172.30 54752.88 88888.00 2014-01-28 02:22:43.125 028 12626.33 172.30 54752.90 88888.00 2014-01-28 02:22:43.250 028 12626.30 172.25 54752.88 88888.00 2014-01-28 02:22:43.375 028 12626.35 172.25 54752.90 88888.00 2014-01-28 02:22:43.500 028 12626.38 172.30 54752.90 88888.00 2014-01-28 02:22:43.625 028 12626.42 172.28 54752.85 88888.00 2014-01-28 02:22:43.750 028 12626.35 172.28 54752.90 88888.00 2014-01-28 02:22:43.875 028 12626.25 172.28 54752.90 88888.00 2014-01-28 02:22:44.000 028 12626.27 172.28 54752.90 88888.00 2014-01-28 02:22:44.125 028 12626.25 172.28 54752.93 88888.00 2014-01-28 02:22:44.250 028 12626.27 172.25 54752.88 88888.00 2014-01-28 02:22:44.375 028 12626.33 172.25 54752.88 88888.00 2014-01-28 02:22:44.500 028 12626.33 172.30 54752.88 88888.00 2014-01-28 02:22:44.625 028 12626.33 172.35 54752.95 88888.00 2014-01-28 02:22:44.750 028 12626.30 172.35 54752.93 88888.00 2014-01-28 02:22:44.875 028 12626.23 172.30 54752.88 88888.00 2014-01-28 02:22:45.000 028 12626.25 172.25 54752.82 88888.00 2014-01-28 02:22:45.125 028 12626.30 172.28 54752.88 88888.00 2014-01-28 02:22:45.250 028 12626.33 172.28 54752.93 88888.00 2014-01-28 02:22:45.375 028 12626.33 172.30 54752.90 88888.00 2014-01-28 02:22:45.500 028 12626.30 172.28 54752.90 88888.00 2014-01-28 02:22:45.625 028 12626.30 172.30 54752.93 88888.00 2014-01-28 02:22:45.750 028 12626.27 172.32 54752.90 88888.00 2014-01-28 02:22:45.875 028 12626.27 172.35 54752.85 88888.00 2014-01-28 02:22:46.000 028 12626.30 172.28 54752.85 88888.00 2014-01-28 02:22:46.125 028 12626.38 172.30 54752.90 88888.00 2014-01-28 02:22:46.250 028 12626.42 172.30 54752.93 88888.00 2014-01-28 02:22:46.375 028 12626.42 172.32 54752.93 88888.00 2014-01-28 02:22:46.500 028 12626.33 172.30 54752.88 88888.00 2014-01-28 02:22:46.625 028 12626.27 172.28 54752.88 88888.00 2014-01-28 02:22:46.750 028 12626.33 172.25 54752.90 88888.00 2014-01-28 02:22:46.875 028 12626.30 172.28 54752.88 88888.00 2014-01-28 02:22:47.000 028 12626.35 172.28 54752.88 88888.00 2014-01-28 02:22:47.125 028 12626.38 172.30 54752.88 88888.00 2014-01-28 02:22:47.250 028 12626.35 172.22 54752.88 88888.00 2014-01-28 02:22:47.375 028 12626.38 172.28 54752.85 88888.00 2014-01-28 02:22:47.500 028 12626.35 172.28 54752.90 88888.00 2014-01-28 02:22:47.625 028 12626.35 172.32 54752.90 88888.00 2014-01-28 02:22:47.750 028 12626.33 172.30 54752.90 88888.00 2014-01-28 02:22:47.875 028 12626.33 172.25 54752.88 88888.00 2014-01-28 02:22:48.000 028 12626.35 172.28 54752.88 88888.00 2014-01-28 02:22:48.125 028 12626.35 172.28 54752.88 88888.00 2014-01-28 02:22:48.250 028 12626.30 172.28 54752.88 88888.00 2014-01-28 02:22:48.375 028 12626.33 172.30 54752.90 88888.00 2014-01-28 02:22:48.500 028 12626.33 172.28 54752.90 88888.00 2014-01-28 02:22:48.625 028 12626.27 172.28 54752.90 88888.00 2014-01-28 02:22:48.750 028 12626.27 172.25 54752.90 88888.00 2014-01-28 02:22:48.875 028 12626.27 172.28 54752.93 88888.00 2014-01-28 02:22:49.000 028 12626.27 172.28 54752.88 88888.00 2014-01-28 02:22:49.125 028 12626.23 172.28 54752.90 88888.00 2014-01-28 02:22:49.250 028 12626.20 172.22 54752.93 88888.00 2014-01-28 02:22:49.375 028 12626.25 172.25 54752.90 88888.00 2014-01-28 02:22:49.500 028 12626.25 172.28 54752.90 88888.00 2014-01-28 02:22:49.625 028 12626.33 172.28 54752.90 88888.00 2014-01-28 02:22:49.750 028 12626.40 172.28 54752.90 88888.00 2014-01-28 02:22:49.875 028 12626.35 172.28 54752.88 88888.00 2014-01-28 02:22:50.000 028 12626.30 172.28 54752.85 88888.00 2014-01-28 02:22:50.125 028 12626.33 172.28 54752.88 88888.00 2014-01-28 02:22:50.250 028 12626.30 172.28 54752.88 88888.00 2014-01-28 02:22:50.375 028 12626.33 172.30 54752.88 88888.00 2014-01-28 02:22:50.500 028 12626.33 172.28 54752.88 88888.00 2014-01-28 02:22:50.625 028 12626.35 172.28 54752.85 88888.00 2014-01-28 02:22:50.750 028 12626.38 172.30 54752.85 88888.00 2014-01-28 02:22:50.875 028 12626.35 172.28 54752.85 88888.00 2014-01-28 02:22:51.000 028 12626.33 172.25 54752.82 88888.00 2014-01-28 02:22:51.125 028 12626.35 172.25 54752.82 88888.00 2014-01-28 02:22:51.250 028 12626.38 172.28 54752.88 88888.00 2014-01-28 02:22:51.375 028 12626.42 172.28 54752.90 88888.00 2014-01-28 02:22:51.500 028 12626.40 172.22 54752.85 88888.00 2014-01-28 02:22:51.625 028 12626.40 172.25 54752.88 88888.00 2014-01-28 02:22:51.750 028 12626.38 172.25 54752.88 88888.00 2014-01-28 02:22:51.875 028 12626.38 172.22 54752.85 88888.00 2014-01-28 02:22:52.000 028 12626.38 172.22 54752.82 88888.00 2014-01-28 02:22:52.125 028 12626.40 172.25 54752.88 88888.00 2014-01-28 02:22:52.250 028 12626.30 172.25 54752.88 88888.00 2014-01-28 02:22:52.375 028 12626.30 172.25 54752.88 88888.00 2014-01-28 02:22:52.500 028 12626.27 172.28 54752.88 88888.00 2014-01-28 02:22:52.625 028 12626.27 172.30 54752.90 88888.00 2014-01-28 02:22:52.750 028 12626.30 172.30 54752.88 88888.00 2014-01-28 02:22:52.875 028 12626.30 172.30 54752.88 88888.00 2014-01-28 02:22:53.000 028 12626.33 172.22 54752.88 88888.00 2014-01-28 02:22:53.125 028 12626.27 172.22 54752.85 88888.00 2014-01-28 02:22:53.250 028 12626.27 172.22 54752.82 88888.00 2014-01-28 02:22:53.375 028 12626.35 172.25 54752.82 88888.00 2014-01-28 02:22:53.500 028 12626.33 172.22 54752.88 88888.00 2014-01-28 02:22:53.625 028 12626.35 172.25 54752.85 88888.00 2014-01-28 02:22:53.750 028 12626.35 172.25 54752.88 88888.00 2014-01-28 02:22:53.875 028 12626.33 172.25 54752.88 88888.00 2014-01-28 02:22:54.000 028 12626.35 172.25 54752.88 88888.00 2014-01-28 02:22:54.125 028 12626.35 172.25 54752.85 88888.00 2014-01-28 02:22:54.250 028 12626.33 172.25 54752.85 88888.00 2014-01-28 02:22:54.375 028 12626.33 172.28 54752.82 88888.00 2014-01-28 02:22:54.500 028 12626.30 172.25 54752.82 88888.00 2014-01-28 02:22:54.625 028 12626.27 172.22 54752.82 88888.00 2014-01-28 02:22:54.750 028 12626.27 172.25 54752.88 88888.00 2014-01-28 02:22:54.875 028 12626.30 172.22 54752.85 88888.00 2014-01-28 02:22:55.000 028 12626.33 172.25 54752.82 88888.00 2014-01-28 02:22:55.125 028 12626.40 172.28 54752.82 88888.00 2014-01-28 02:22:55.250 028 12626.38 172.25 54752.82 88888.00 2014-01-28 02:22:55.375 028 12626.40 172.30 54752.88 88888.00 2014-01-28 02:22:55.500 028 12626.40 172.32 54752.88 88888.00 2014-01-28 02:22:55.625 028 12626.42 172.30 54752.88 88888.00 2014-01-28 02:22:55.750 028 12626.38 172.28 54752.85 88888.00 2014-01-28 02:22:55.875 028 12626.38 172.25 54752.85 88888.00 2014-01-28 02:22:56.000 028 12626.42 172.28 54752.80 88888.00 2014-01-28 02:22:56.125 028 12626.45 172.32 54752.82 88888.00 2014-01-28 02:22:56.250 028 12626.42 172.28 54752.88 88888.00 2014-01-28 02:22:56.375 028 12626.42 172.25 54752.88 88888.00 2014-01-28 02:22:56.500 028 12626.48 172.28 54752.85 88888.00 2014-01-28 02:22:56.625 028 12626.48 172.25 54752.82 88888.00 2014-01-28 02:22:56.750 028 12626.45 172.22 54752.85 88888.00 2014-01-28 02:22:56.875 028 12626.48 172.22 54752.82 88888.00 2014-01-28 02:22:57.000 028 12626.50 172.28 54752.85 88888.00 2014-01-28 02:22:57.125 028 12626.50 172.32 54752.88 88888.00 2014-01-28 02:22:57.250 028 12626.48 172.25 54752.85 88888.00 2014-01-28 02:22:57.375 028 12626.48 172.28 54752.80 88888.00 2014-01-28 02:22:57.500 028 12626.45 172.28 54752.80 88888.00 2014-01-28 02:22:57.625 028 12626.40 172.28 54752.85 88888.00 2014-01-28 02:22:57.750 028 12626.42 172.25 54752.85 88888.00 2014-01-28 02:22:57.875 028 12626.45 172.22 54752.85 88888.00 2014-01-28 02:22:58.000 028 12626.45 172.25 54752.85 88888.00 2014-01-28 02:22:58.125 028 12626.45 172.28 54752.88 88888.00 2014-01-28 02:22:58.250 028 12626.45 172.22 54752.90 88888.00 2014-01-28 02:22:58.375 028 12626.48 172.28 54752.93 88888.00 2014-01-28 02:22:58.500 028 12626.48 172.28 54752.90 88888.00 2014-01-28 02:22:58.625 028 12626.50 172.22 54752.88 88888.00 2014-01-28 02:22:58.750 028 12626.40 172.25 54752.85 88888.00 2014-01-28 02:22:58.875 028 12626.33 172.25 54752.82 88888.00 2014-01-28 02:22:59.000 028 12626.35 172.28 54752.80 88888.00 2014-01-28 02:22:59.125 028 12626.38 172.32 54752.85 88888.00 2014-01-28 02:22:59.250 028 12626.42 172.25 54752.85 88888.00 2014-01-28 02:22:59.375 028 12626.45 172.25 54752.85 88888.00 2014-01-28 02:22:59.500 028 12626.45 172.28 54752.82 88888.00 2014-01-28 02:22:59.625 028 12626.40 172.28 54752.85 88888.00 2014-01-28 02:22:59.750 028 12626.40 172.30 54752.85 88888.00 2014-01-28 02:22:59.875 028 12626.38 172.28 54752.85 88888.00 2014-01-28 02:23:00.000 028 12626.35 172.25 54752.82 88888.00 2014-01-28 02:23:00.125 028 12626.38 172.22 54752.80 88888.00 2014-01-28 02:23:00.250 028 12626.40 172.22 54752.80 88888.00 2014-01-28 02:23:00.375 028 12626.40 172.25 54752.80 88888.00 2014-01-28 02:23:00.500 028 12626.42 172.30 54752.85 88888.00 2014-01-28 02:23:00.625 028 12626.45 172.30 54752.88 88888.00 2014-01-28 02:23:00.750 028 12626.40 172.25 54752.80 88888.00 2014-01-28 02:23:00.875 028 12626.33 172.28 54752.85 88888.00 2014-01-28 02:23:01.000 028 12626.33 172.25 54752.85 88888.00 2014-01-28 02:23:01.125 028 12626.30 172.25 54752.88 88888.00 2014-01-28 02:23:01.250 028 12626.35 172.28 54752.88 88888.00 2014-01-28 02:23:01.375 028 12626.38 172.30 54752.88 88888.00 2014-01-28 02:23:01.500 028 12626.30 172.28 54752.88 88888.00 2014-01-28 02:23:01.625 028 12626.30 172.28 54752.88 88888.00 2014-01-28 02:23:01.750 028 12626.30 172.25 54752.85 88888.00 2014-01-28 02:23:01.875 028 12626.33 172.25 54752.82 88888.00 2014-01-28 02:23:02.000 028 12626.35 172.25 54752.82 88888.00 2014-01-28 02:23:02.125 028 12626.33 172.25 54752.88 88888.00 2014-01-28 02:23:02.250 028 12626.30 172.25 54752.88 88888.00 2014-01-28 02:23:02.375 028 12626.35 172.28 54752.85 88888.00 2014-01-28 02:23:02.500 028 12626.33 172.25 54752.82 88888.00 2014-01-28 02:23:02.625 028 12626.30 172.30 54752.82 88888.00 2014-01-28 02:23:02.750 028 12626.30 172.28 54752.82 88888.00 2014-01-28 02:23:02.875 028 12626.33 172.28 54752.82 88888.00 2014-01-28 02:23:03.000 028 12626.35 172.28 54752.82 88888.00 2014-01-28 02:23:03.125 028 12626.40 172.28 54752.85 88888.00 2014-01-28 02:23:03.250 028 12626.45 172.22 54752.85 88888.00 2014-01-28 02:23:03.375 028 12626.45 172.28 54752.85 88888.00 2014-01-28 02:23:03.500 028 12626.40 172.30 54752.85 88888.00 2014-01-28 02:23:03.625 028 12626.42 172.30 54752.88 88888.00 2014-01-28 02:23:03.750 028 12626.42 172.28 54752.88 88888.00 2014-01-28 02:23:03.875 028 12626.48 172.28 54752.85 88888.00 2014-01-28 02:23:04.000 028 12626.42 172.25 54752.82 88888.00 2014-01-28 02:23:04.125 028 12626.35 172.28 54752.82 88888.00 2014-01-28 02:23:04.250 028 12626.38 172.30 54752.85 88888.00 2014-01-28 02:23:04.375 028 12626.40 172.28 54752.88 88888.00 2014-01-28 02:23:04.500 028 12626.45 172.28 54752.88 88888.00 2014-01-28 02:23:04.625 028 12626.48 172.28 54752.90 88888.00 2014-01-28 02:23:04.750 028 12626.48 172.28 54752.85 88888.00 2014-01-28 02:23:04.875 028 12626.42 172.22 54752.80 88888.00 2014-01-28 02:23:05.000 028 12626.40 172.25 54752.80 88888.00 2014-01-28 02:23:05.125 028 12626.45 172.28 54752.85 88888.00 2014-01-28 02:23:05.250 028 12626.42 172.28 54752.85 88888.00 2014-01-28 02:23:05.375 028 12626.40 172.28 54752.82 88888.00 2014-01-28 02:23:05.500 028 12626.38 172.28 54752.85 88888.00 2014-01-28 02:23:05.625 028 12626.38 172.30 54752.85 88888.00 2014-01-28 02:23:05.750 028 12626.38 172.32 54752.82 88888.00 2014-01-28 02:23:05.875 028 12626.38 172.30 54752.82 88888.00 2014-01-28 02:23:06.000 028 12626.40 172.25 54752.80 88888.00 2014-01-28 02:23:06.125 028 12626.45 172.25 54752.82 88888.00 2014-01-28 02:23:06.250 028 12626.45 172.25 54752.85 88888.00 2014-01-28 02:23:06.375 028 12626.42 172.25 54752.82 88888.00 2014-01-28 02:23:06.500 028 12626.40 172.28 54752.82 88888.00 2014-01-28 02:23:06.625 028 12626.42 172.28 54752.82 88888.00 2014-01-28 02:23:06.750 028 12626.42 172.25 54752.80 88888.00 2014-01-28 02:23:06.875 028 12626.45 172.25 54752.80 88888.00 2014-01-28 02:23:07.000 028 12626.40 172.25 54752.80 88888.00 2014-01-28 02:23:07.125 028 12626.35 172.28 54752.82 88888.00 2014-01-28 02:23:07.250 028 12626.33 172.25 54752.82 88888.00 2014-01-28 02:23:07.375 028 12626.38 172.25 54752.82 88888.00 2014-01-28 02:23:07.500 028 12626.38 172.25 54752.80 88888.00 2014-01-28 02:23:07.625 028 12626.40 172.22 54752.80 88888.00 2014-01-28 02:23:07.750 028 12626.42 172.25 54752.82 88888.00 2014-01-28 02:23:07.875 028 12626.40 172.28 54752.82 88888.00 2014-01-28 02:23:08.000 028 12626.35 172.30 54752.85 88888.00 2014-01-28 02:23:08.125 028 12626.35 172.28 54752.85 88888.00 2014-01-28 02:23:08.250 028 12626.38 172.25 54752.85 88888.00 2014-01-28 02:23:08.375 028 12626.40 172.28 54752.85 88888.00 2014-01-28 02:23:08.500 028 12626.40 172.25 54752.88 88888.00 2014-01-28 02:23:08.625 028 12626.42 172.25 54752.85 88888.00 2014-01-28 02:23:08.750 028 12626.45 172.28 54752.88 88888.00 2014-01-28 02:23:08.875 028 12626.50 172.25 54752.85 88888.00 2014-01-28 02:23:09.000 028 12626.45 172.30 54752.82 88888.00 2014-01-28 02:23:09.125 028 12626.40 172.30 54752.82 88888.00 2014-01-28 02:23:09.250 028 12626.38 172.25 54752.82 88888.00 2014-01-28 02:23:09.375 028 12626.38 172.28 54752.82 88888.00 2014-01-28 02:23:09.500 028 12626.38 172.28 54752.85 88888.00 2014-01-28 02:23:09.625 028 12626.35 172.25 54752.82 88888.00 2014-01-28 02:23:09.750 028 12626.33 172.22 54752.82 88888.00 2014-01-28 02:23:09.875 028 12626.35 172.25 54752.85 88888.00 2014-01-28 02:23:10.000 028 12626.38 172.28 54752.85 88888.00 2014-01-28 02:23:10.125 028 12626.40 172.25 54752.85 88888.00 2014-01-28 02:23:10.250 028 12626.38 172.25 54752.85 88888.00 2014-01-28 02:23:10.375 028 12626.38 172.28 54752.85 88888.00 2014-01-28 02:23:10.500 028 12626.38 172.30 54752.88 88888.00 2014-01-28 02:23:10.625 028 12626.38 172.28 54752.88 88888.00 2014-01-28 02:23:10.750 028 12626.38 172.28 54752.85 88888.00 2014-01-28 02:23:10.875 028 12626.40 172.28 54752.88 88888.00 2014-01-28 02:23:11.000 028 12626.45 172.28 54752.85 88888.00 2014-01-28 02:23:11.125 028 12626.42 172.25 54752.85 88888.00 2014-01-28 02:23:11.250 028 12626.38 172.25 54752.85 88888.00 2014-01-28 02:23:11.375 028 12626.40 172.28 54752.85 88888.00 2014-01-28 02:23:11.500 028 12626.35 172.25 54752.85 88888.00 2014-01-28 02:23:11.625 028 12626.27 172.25 54752.85 88888.00 2014-01-28 02:23:11.750 028 12626.30 172.25 54752.85 88888.00 2014-01-28 02:23:11.875 028 12626.35 172.28 54752.88 88888.00 2014-01-28 02:23:12.000 028 12626.35 172.25 54752.85 88888.00 2014-01-28 02:23:12.125 028 12626.33 172.22 54752.88 88888.00 2014-01-28 02:23:12.250 028 12626.35 172.22 54752.88 88888.00 2014-01-28 02:23:12.375 028 12626.35 172.22 54752.88 88888.00 2014-01-28 02:23:12.500 028 12626.38 172.28 54752.88 88888.00 2014-01-28 02:23:12.625 028 12626.38 172.22 54752.82 88888.00 2014-01-28 02:23:12.750 028 12626.33 172.22 54752.85 88888.00 2014-01-28 02:23:12.875 028 12626.33 172.25 54752.88 88888.00 2014-01-28 02:23:13.000 028 12626.33 172.28 54752.88 88888.00 2014-01-28 02:23:13.125 028 12626.33 172.25 54752.88 88888.00 2014-01-28 02:23:13.250 028 12626.33 172.28 54752.88 88888.00 2014-01-28 02:23:13.375 028 12626.35 172.25 54752.85 88888.00 2014-01-28 02:23:13.500 028 12626.33 172.22 54752.85 88888.00 2014-01-28 02:23:13.625 028 12626.27 172.28 54752.82 88888.00 2014-01-28 02:23:13.750 028 12626.33 172.28 54752.88 88888.00 2014-01-28 02:23:13.875 028 12626.40 172.30 54752.90 88888.00 2014-01-28 02:23:14.000 028 12626.40 172.30 54752.80 88888.00 2014-01-28 02:23:14.125 028 12626.35 172.28 54752.80 88888.00 2014-01-28 02:23:14.250 028 12626.35 172.30 54752.88 88888.00 2014-01-28 02:23:14.375 028 12626.42 172.32 54752.88 88888.00 2014-01-28 02:23:14.500 028 12626.40 172.30 54752.90 88888.00 2014-01-28 02:23:14.625 028 12626.35 172.28 54752.88 88888.00 2014-01-28 02:23:14.750 028 12626.33 172.28 54752.88 88888.00 2014-01-28 02:23:14.875 028 12626.35 172.28 54752.88 88888.00 2014-01-28 02:23:15.000 028 12626.38 172.28 54752.85 88888.00 2014-01-28 02:23:15.125 028 12626.38 172.28 54752.88 88888.00 2014-01-28 02:23:15.250 028 12626.35 172.28 54752.88 88888.00 2014-01-28 02:23:15.375 028 12626.38 172.30 54752.90 88888.00 2014-01-28 02:23:15.500 028 12626.33 172.30 54752.90 88888.00 2014-01-28 02:23:15.625 028 12626.30 172.25 54752.88 88888.00 2014-01-28 02:23:15.750 028 12626.30 172.25 54752.85 88888.00 2014-01-28 02:23:15.875 028 12626.30 172.25 54752.85 88888.00 2014-01-28 02:23:16.000 028 12626.30 172.25 54752.82 88888.00 2014-01-28 02:23:16.125 028 12626.30 172.28 54752.85 88888.00 2014-01-28 02:23:16.250 028 12626.30 172.28 54752.88 88888.00 2014-01-28 02:23:16.375 028 12626.30 172.28 54752.85 88888.00 2014-01-28 02:23:16.500 028 12626.33 172.25 54752.82 88888.00 2014-01-28 02:23:16.625 028 12626.33 172.28 54752.82 88888.00 2014-01-28 02:23:16.750 028 12626.38 172.30 54752.82 88888.00 2014-01-28 02:23:16.875 028 12626.42 172.30 54752.85 88888.00 2014-01-28 02:23:17.000 028 12626.40 172.28 54752.85 88888.00 2014-01-28 02:23:17.125 028 12626.40 172.32 54752.88 88888.00 2014-01-28 02:23:17.250 028 12626.38 172.35 54752.88 88888.00 2014-01-28 02:23:17.375 028 12626.42 172.35 54752.85 88888.00 2014-01-28 02:23:17.500 028 12626.42 172.30 54752.82 88888.00 2014-01-28 02:23:17.625 028 12626.42 172.28 54752.82 88888.00 2014-01-28 02:23:17.750 028 12626.38 172.28 54752.85 88888.00 2014-01-28 02:23:17.875 028 12626.38 172.28 54752.82 88888.00 2014-01-28 02:23:18.000 028 12626.40 172.28 54752.88 88888.00 2014-01-28 02:23:18.125 028 12626.38 172.28 54752.85 88888.00 2014-01-28 02:23:18.250 028 12626.33 172.25 54752.82 88888.00 2014-01-28 02:23:18.375 028 12626.35 172.25 54752.82 88888.00 2014-01-28 02:23:18.500 028 12626.38 172.22 54752.82 88888.00 2014-01-28 02:23:18.625 028 12626.40 172.22 54752.82 88888.00 2014-01-28 02:23:18.750 028 12626.35 172.28 54752.85 88888.00 2014-01-28 02:23:18.875 028 12626.38 172.28 54752.85 88888.00 2014-01-28 02:23:19.000 028 12626.38 172.25 54752.82 88888.00 2014-01-28 02:23:19.125 028 12626.40 172.28 54752.82 88888.00 2014-01-28 02:23:19.250 028 12626.38 172.25 54752.82 88888.00 2014-01-28 02:23:19.375 028 12626.45 172.22 54752.82 88888.00 2014-01-28 02:23:19.500 028 12626.42 172.25 54752.82 88888.00 2014-01-28 02:23:19.625 028 12626.42 172.28 54752.88 88888.00 2014-01-28 02:23:19.750 028 12626.38 172.25 54752.88 88888.00 2014-01-28 02:23:19.875 028 12626.38 172.22 54752.88 88888.00 2014-01-28 02:23:20.000 028 12626.48 172.25 54752.85 88888.00 2014-01-28 02:23:20.125 028 12626.50 172.30 54752.88 88888.00 2014-01-28 02:23:20.250 028 12626.45 172.25 54752.88 88888.00 2014-01-28 02:23:20.375 028 12626.42 172.28 54752.88 88888.00 2014-01-28 02:23:20.500 028 12626.42 172.28 54752.85 88888.00 2014-01-28 02:23:20.625 028 12626.45 172.25 54752.88 88888.00 2014-01-28 02:23:20.750 028 12626.45 172.25 54752.88 88888.00 2014-01-28 02:23:20.875 028 12626.40 172.22 54752.85 88888.00 2014-01-28 02:23:21.000 028 12626.40 172.22 54752.82 88888.00 2014-01-28 02:23:21.125 028 12626.40 172.18 54752.80 88888.00 2014-01-28 02:23:21.250 028 12626.40 172.15 54752.82 88888.00 2014-01-28 02:23:21.375 028 12626.48 172.25 54752.85 88888.00 2014-01-28 02:23:21.500 028 12626.50 172.22 54752.88 88888.00 2014-01-28 02:23:21.625 028 12626.48 172.22 54752.82 88888.00 2014-01-28 02:23:21.750 028 12626.48 172.22 54752.82 88888.00 2014-01-28 02:23:21.875 028 12626.48 172.22 54752.82 88888.00 2014-01-28 02:23:22.000 028 12626.48 172.20 54752.80 88888.00 2014-01-28 02:23:22.125 028 12626.45 172.25 54752.85 88888.00 2014-01-28 02:23:22.250 028 12626.45 172.22 54752.82 88888.00 2014-01-28 02:23:22.375 028 12626.48 172.25 54752.82 88888.00 2014-01-28 02:23:22.500 028 12626.48 172.25 54752.85 88888.00 2014-01-28 02:23:22.625 028 12626.40 172.28 54752.88 88888.00 2014-01-28 02:23:22.750 028 12626.45 172.28 54752.88 88888.00 2014-01-28 02:23:22.875 028 12626.50 172.25 54752.88 88888.00 2014-01-28 02:23:23.000 028 12626.52 172.25 54752.85 88888.00 2014-01-28 02:23:23.125 028 12626.48 172.25 54752.85 88888.00 2014-01-28 02:23:23.250 028 12626.45 172.25 54752.88 88888.00 2014-01-28 02:23:23.375 028 12626.50 172.25 54752.88 88888.00 2014-01-28 02:23:23.500 028 12626.55 172.25 54752.88 88888.00 2014-01-28 02:23:23.625 028 12626.52 172.22 54752.85 88888.00 2014-01-28 02:23:23.750 028 12626.45 172.20 54752.88 88888.00 2014-01-28 02:23:23.875 028 12626.50 172.22 54752.85 88888.00 2014-01-28 02:23:24.000 028 12626.58 172.22 54752.85 88888.00 2014-01-28 02:23:24.125 028 12626.50 172.25 54752.85 88888.00 2014-01-28 02:23:24.250 028 12626.42 172.28 54752.85 88888.00 2014-01-28 02:23:24.375 028 12626.45 172.25 54752.85 88888.00 2014-01-28 02:23:24.500 028 12626.45 172.28 54752.85 88888.00 2014-01-28 02:23:24.625 028 12626.48 172.28 54752.88 88888.00 2014-01-28 02:23:24.750 028 12626.48 172.28 54752.88 88888.00 2014-01-28 02:23:24.875 028 12626.42 172.25 54752.85 88888.00 2014-01-28 02:23:25.000 028 12626.48 172.25 54752.82 88888.00 2014-01-28 02:23:25.125 028 12626.42 172.25 54752.85 88888.00 2014-01-28 02:23:25.250 028 12626.38 172.22 54752.85 88888.00 2014-01-28 02:23:25.375 028 12626.40 172.25 54752.88 88888.00 2014-01-28 02:23:25.500 028 12626.42 172.22 54752.88 88888.00 2014-01-28 02:23:25.625 028 12626.45 172.30 54752.88 88888.00 2014-01-28 02:23:25.750 028 12626.48 172.28 54752.88 88888.00 2014-01-28 02:23:25.875 028 12626.48 172.25 54752.85 88888.00 2014-01-28 02:23:26.000 028 12626.42 172.25 54752.82 88888.00 2014-01-28 02:23:26.125 028 12626.42 172.25 54752.88 88888.00 2014-01-28 02:23:26.250 028 12626.42 172.20 54752.88 88888.00 2014-01-28 02:23:26.375 028 12626.42 172.20 54752.85 88888.00 2014-01-28 02:23:26.500 028 12626.38 172.22 54752.85 88888.00 2014-01-28 02:23:26.625 028 12626.40 172.22 54752.85 88888.00 2014-01-28 02:23:26.750 028 12626.38 172.25 54752.82 88888.00 2014-01-28 02:23:26.875 028 12626.40 172.25 54752.88 88888.00 2014-01-28 02:23:27.000 028 12626.40 172.25 54752.88 88888.00 2014-01-28 02:23:27.125 028 12626.42 172.25 54752.90 88888.00 2014-01-28 02:23:27.250 028 12626.45 172.25 54752.88 88888.00 2014-01-28 02:23:27.375 028 12626.45 172.28 54752.82 88888.00 2014-01-28 02:23:27.500 028 12626.42 172.28 54752.85 88888.00 2014-01-28 02:23:27.625 028 12626.40 172.25 54752.85 88888.00 2014-01-28 02:23:27.750 028 12626.40 172.25 54752.88 88888.00 2014-01-28 02:23:27.875 028 12626.40 172.28 54752.85 88888.00 2014-01-28 02:23:28.000 028 12626.38 172.25 54752.88 88888.00 2014-01-28 02:23:28.125 028 12626.35 172.25 54752.85 88888.00 2014-01-28 02:23:28.250 028 12626.40 172.25 54752.80 88888.00 2014-01-28 02:23:28.375 028 12626.48 172.28 54752.82 88888.00 2014-01-28 02:23:28.500 028 12626.45 172.30 54752.85 88888.00 2014-01-28 02:23:28.625 028 12626.42 172.25 54752.85 88888.00 2014-01-28 02:23:28.750 028 12626.42 172.28 54752.88 88888.00 2014-01-28 02:23:28.875 028 12626.40 172.25 54752.85 88888.00 2014-01-28 02:23:29.000 028 12626.40 172.22 54752.82 88888.00 2014-01-28 02:23:29.125 028 12626.40 172.25 54752.85 88888.00 2014-01-28 02:23:29.250 028 12626.35 172.28 54752.88 88888.00 2014-01-28 02:23:29.375 028 12626.40 172.30 54752.88 88888.00 2014-01-28 02:23:29.500 028 12626.40 172.28 54752.85 88888.00 2014-01-28 02:23:29.625 028 12626.40 172.28 54752.85 88888.00 2014-01-28 02:23:29.750 028 12626.38 172.30 54752.88 88888.00 2014-01-28 02:23:29.875 028 12626.40 172.28 54752.88 88888.00 2014-01-28 02:23:30.000 028 12626.38 172.28 54752.85 88888.00 2014-01-28 02:23:30.125 028 12626.38 172.28 54752.88 88888.00 2014-01-28 02:23:30.250 028 12626.33 172.28 54752.90 88888.00 2014-01-28 02:23:30.375 028 12626.38 172.25 54752.90 88888.00 2014-01-28 02:23:30.500 028 12626.35 172.25 54752.90 88888.00 2014-01-28 02:23:30.625 028 12626.35 172.28 54752.93 88888.00 2014-01-28 02:23:30.750 028 12626.38 172.30 54752.90 88888.00 2014-01-28 02:23:30.875 028 12626.40 172.30 54752.90 88888.00 2014-01-28 02:23:31.000 028 12626.42 172.28 54752.88 88888.00 2014-01-28 02:23:31.125 028 12626.42 172.28 54752.88 88888.00 2014-01-28 02:23:31.250 028 12626.40 172.28 54752.90 88888.00 2014-01-28 02:23:31.375 028 12626.40 172.30 54752.90 88888.00 2014-01-28 02:23:31.500 028 12626.38 172.30 54752.85 88888.00 2014-01-28 02:23:31.625 028 12626.42 172.30 54752.88 88888.00 2014-01-28 02:23:31.750 028 12626.42 172.28 54752.85 88888.00 2014-01-28 02:23:31.875 028 12626.38 172.30 54752.85 88888.00 2014-01-28 02:23:32.000 028 12626.33 172.30 54752.88 88888.00 2014-01-28 02:23:32.125 028 12626.33 172.30 54752.90 88888.00 2014-01-28 02:23:32.250 028 12626.40 172.30 54752.90 88888.00 2014-01-28 02:23:32.375 028 12626.45 172.32 54752.88 88888.00 2014-01-28 02:23:32.500 028 12626.42 172.32 54752.88 88888.00 2014-01-28 02:23:32.625 028 12626.42 172.35 54752.88 88888.00 2014-01-28 02:23:32.750 028 12626.38 172.32 54752.85 88888.00 2014-01-28 02:23:32.875 028 12626.35 172.32 54752.88 88888.00 2014-01-28 02:23:33.000 028 12626.38 172.32 54752.90 88888.00 2014-01-28 02:23:33.125 028 12626.35 172.30 54752.88 88888.00 2014-01-28 02:23:33.250 028 12626.30 172.28 54752.85 88888.00 2014-01-28 02:23:33.375 028 12626.38 172.32 54752.82 88888.00 2014-01-28 02:23:33.500 028 12626.42 172.35 54752.82 88888.00 2014-01-28 02:23:33.625 028 12626.45 172.35 54752.85 88888.00 2014-01-28 02:23:33.750 028 12626.48 172.32 54752.90 88888.00 2014-01-28 02:23:33.875 028 12626.48 172.30 54752.88 88888.00 2014-01-28 02:23:34.000 028 12626.40 172.32 54752.82 88888.00 2014-01-28 02:23:34.125 028 12626.35 172.32 54752.88 88888.00 2014-01-28 02:23:34.250 028 12626.33 172.28 54752.88 88888.00 2014-01-28 02:23:34.375 028 12626.35 172.25 54752.85 88888.00 2014-01-28 02:23:34.500 028 12626.35 172.25 54752.85 88888.00 2014-01-28 02:23:34.625 028 12626.33 172.30 54752.88 88888.00 2014-01-28 02:23:34.750 028 12626.33 172.30 54752.88 88888.00 2014-01-28 02:23:34.875 028 12626.33 172.28 54752.85 88888.00 2014-01-28 02:23:35.000 028 12626.35 172.28 54752.85 88888.00 2014-01-28 02:23:35.125 028 12626.33 172.35 54752.85 88888.00 2014-01-28 02:23:35.250 028 12626.27 172.30 54752.85 88888.00 2014-01-28 02:23:35.375 028 12626.27 172.28 54752.88 88888.00 2014-01-28 02:23:35.500 028 12626.33 172.30 54752.90 88888.00 2014-01-28 02:23:35.625 028 12626.30 172.30 54752.88 88888.00 2014-01-28 02:23:35.750 028 12626.27 172.30 54752.88 88888.00 2014-01-28 02:23:35.875 028 12626.27 172.32 54752.88 88888.00 2014-01-28 02:23:36.000 028 12626.33 172.32 54752.85 88888.00 2014-01-28 02:23:36.125 028 12626.35 172.30 54752.85 88888.00 2014-01-28 02:23:36.250 028 12626.30 172.32 54752.88 88888.00 2014-01-28 02:23:36.375 028 12626.30 172.28 54752.82 88888.00 2014-01-28 02:23:36.500 028 12626.35 172.28 54752.82 88888.00 2014-01-28 02:23:36.625 028 12626.35 172.30 54752.85 88888.00 2014-01-28 02:23:36.750 028 12626.35 172.32 54752.88 88888.00 2014-01-28 02:23:36.875 028 12626.35 172.32 54752.88 88888.00 2014-01-28 02:23:37.000 028 12626.35 172.30 54752.85 88888.00 2014-01-28 02:23:37.125 028 12626.33 172.32 54752.88 88888.00 2014-01-28 02:23:37.250 028 12626.27 172.30 54752.88 88888.00 2014-01-28 02:23:37.375 028 12626.30 172.30 54752.88 88888.00 2014-01-28 02:23:37.500 028 12626.33 172.30 54752.85 88888.00 2014-01-28 02:23:37.625 028 12626.38 172.30 54752.85 88888.00 2014-01-28 02:23:37.750 028 12626.35 172.28 54752.85 88888.00 2014-01-28 02:23:37.875 028 12626.33 172.28 54752.85 88888.00 2014-01-28 02:23:38.000 028 12626.33 172.35 54752.85 88888.00 2014-01-28 02:23:38.125 028 12626.27 172.32 54752.85 88888.00 2014-01-28 02:23:38.250 028 12626.23 172.30 54752.85 88888.00 2014-01-28 02:23:38.375 028 12626.33 172.35 54752.88 88888.00 2014-01-28 02:23:38.500 028 12626.42 172.38 54752.90 88888.00 2014-01-28 02:23:38.625 028 12626.35 172.35 54752.93 88888.00 2014-01-28 02:23:38.750 028 12626.30 172.35 54752.90 88888.00 2014-01-28 02:23:38.875 028 12626.30 172.35 54752.85 88888.00 2014-01-28 02:23:39.000 028 12626.25 172.35 54752.82 88888.00 2014-01-28 02:23:39.125 028 12626.20 172.35 54752.85 88888.00 2014-01-28 02:23:39.250 028 12626.25 172.35 54752.85 88888.00 2014-01-28 02:23:39.375 028 12626.33 172.38 54752.88 88888.00 2014-01-28 02:23:39.500 028 12626.30 172.38 54752.88 88888.00 2014-01-28 02:23:39.625 028 12626.33 172.38 54752.88 88888.00 2014-01-28 02:23:39.750 028 12626.30 172.38 54752.82 88888.00 2014-01-28 02:23:39.875 028 12626.25 172.35 54752.82 88888.00 2014-01-28 02:23:40.000 028 12626.25 172.38 54752.82 88888.00 2014-01-28 02:23:40.125 028 12626.30 172.38 54752.82 88888.00 2014-01-28 02:23:40.250 028 12626.33 172.38 54752.88 88888.00 2014-01-28 02:23:40.375 028 12626.33 172.38 54752.85 88888.00 2014-01-28 02:23:40.500 028 12626.35 172.38 54752.88 88888.00 2014-01-28 02:23:40.625 028 12626.40 172.35 54752.85 88888.00 2014-01-28 02:23:40.750 028 12626.35 172.38 54752.85 88888.00 2014-01-28 02:23:40.875 028 12626.33 172.38 54752.88 88888.00 2014-01-28 02:23:41.000 028 12626.35 172.40 54752.88 88888.00 2014-01-28 02:23:41.125 028 12626.38 172.43 54752.88 88888.00 2014-01-28 02:23:41.250 028 12626.40 172.40 54752.90 88888.00 2014-01-28 02:23:41.375 028 12626.38 172.43 54752.88 88888.00 2014-01-28 02:23:41.500 028 12626.33 172.40 54752.85 88888.00 2014-01-28 02:23:41.625 028 12626.35 172.38 54752.85 88888.00 2014-01-28 02:23:41.750 028 12626.33 172.38 54752.85 88888.00 2014-01-28 02:23:41.875 028 12626.33 172.38 54752.85 88888.00 2014-01-28 02:23:42.000 028 12626.38 172.40 54752.82 88888.00 2014-01-28 02:23:42.125 028 12626.40 172.40 54752.88 88888.00 2014-01-28 02:23:42.250 028 12626.42 172.38 54752.88 88888.00 2014-01-28 02:23:42.375 028 12626.42 172.38 54752.85 88888.00 2014-01-28 02:23:42.500 028 12626.42 172.40 54752.85 88888.00 2014-01-28 02:23:42.625 028 12626.40 172.32 54752.85 88888.00 2014-01-28 02:23:42.750 028 12626.38 172.38 54752.85 88888.00 2014-01-28 02:23:42.875 028 12626.38 172.40 54752.88 88888.00 2014-01-28 02:23:43.000 028 12626.35 172.43 54752.90 88888.00 2014-01-28 02:23:43.125 028 12626.27 172.40 54752.82 88888.00 2014-01-28 02:23:43.250 028 12626.20 172.35 54752.82 88888.00 2014-01-28 02:23:43.375 028 12626.20 172.38 54752.82 88888.00 2014-01-28 02:23:43.500 028 12626.20 172.38 54752.82 88888.00 2014-01-28 02:23:43.625 028 12626.33 172.43 54752.85 88888.00 2014-01-28 02:23:43.750 028 12626.38 172.45 54752.85 88888.00 2014-01-28 02:23:43.875 028 12626.33 172.43 54752.88 88888.00 2014-01-28 02:23:44.000 028 12626.27 172.43 54752.82 88888.00 2014-01-28 02:23:44.125 028 12626.23 172.40 54752.80 88888.00 2014-01-28 02:23:44.250 028 12626.20 172.40 54752.85 88888.00 2014-01-28 02:23:44.375 028 12626.30 172.40 54752.85 88888.00 2014-01-28 02:23:44.500 028 12626.27 172.43 54752.85 88888.00 2014-01-28 02:23:44.625 028 12626.30 172.45 54752.85 88888.00 2014-01-28 02:23:44.750 028 12626.33 172.40 54752.82 88888.00 2014-01-28 02:23:44.875 028 12626.33 172.40 54752.82 88888.00 2014-01-28 02:23:45.000 028 12626.30 172.43 54752.82 88888.00 2014-01-28 02:23:45.125 028 12626.30 172.45 54752.85 88888.00 2014-01-28 02:23:45.250 028 12626.30 172.43 54752.85 88888.00 2014-01-28 02:23:45.375 028 12626.35 172.43 54752.85 88888.00 2014-01-28 02:23:45.500 028 12626.30 172.43 54752.88 88888.00 2014-01-28 02:23:45.625 028 12626.30 172.43 54752.88 88888.00 2014-01-28 02:23:45.750 028 12626.25 172.40 54752.85 88888.00 2014-01-28 02:23:45.875 028 12626.23 172.45 54752.85 88888.00 2014-01-28 02:23:46.000 028 12626.23 172.45 54752.85 88888.00 2014-01-28 02:23:46.125 028 12626.20 172.43 54752.82 88888.00 2014-01-28 02:23:46.250 028 12626.15 172.38 54752.88 88888.00 2014-01-28 02:23:46.375 028 12626.15 172.40 54752.88 88888.00 2014-01-28 02:23:46.500 028 12626.15 172.43 54752.90 88888.00 2014-01-28 02:23:46.625 028 12626.15 172.40 54752.85 88888.00 2014-01-28 02:23:46.750 028 12626.12 172.43 54752.85 88888.00 2014-01-28 02:23:46.875 028 12626.15 172.43 54752.85 88888.00 2014-01-28 02:23:47.000 028 12626.15 172.40 54752.85 88888.00 2014-01-28 02:23:47.125 028 12626.17 172.40 54752.88 88888.00 2014-01-28 02:23:47.250 028 12626.20 172.43 54752.88 88888.00 2014-01-28 02:23:47.375 028 12626.27 172.43 54752.85 88888.00 2014-01-28 02:23:47.500 028 12626.27 172.45 54752.85 88888.00 2014-01-28 02:23:47.625 028 12626.27 172.43 54752.85 88888.00 2014-01-28 02:23:47.750 028 12626.25 172.43 54752.85 88888.00 2014-01-28 02:23:47.875 028 12626.25 172.40 54752.88 88888.00 2014-01-28 02:23:48.000 028 12626.30 172.43 54752.85 88888.00 2014-01-28 02:23:48.125 028 12626.27 172.47 54752.88 88888.00 2014-01-28 02:23:48.250 028 12626.23 172.47 54752.88 88888.00 2014-01-28 02:23:48.375 028 12626.27 172.50 54752.88 88888.00 2014-01-28 02:23:48.500 028 12626.30 172.47 54752.85 88888.00 2014-01-28 02:23:48.625 028 12626.30 172.43 54752.88 88888.00 2014-01-28 02:23:48.750 028 12626.25 172.45 54752.88 88888.00 2014-01-28 02:23:48.875 028 12626.15 172.45 54752.88 88888.00 2014-01-28 02:23:49.000 028 12626.12 172.45 54752.85 88888.00 2014-01-28 02:23:49.125 028 12626.17 172.45 54752.85 88888.00 2014-01-28 02:23:49.250 028 12626.17 172.43 54752.88 88888.00 2014-01-28 02:23:49.375 028 12626.20 172.43 54752.88 88888.00 2014-01-28 02:23:49.500 028 12626.30 172.43 54752.90 88888.00 2014-01-28 02:23:49.625 028 12626.30 172.45 54752.90 88888.00 2014-01-28 02:23:49.750 028 12626.27 172.45 54752.88 88888.00 2014-01-28 02:23:49.875 028 12626.33 172.43 54752.85 88888.00 2014-01-28 02:23:50.000 028 12626.30 172.43 54752.85 88888.00 2014-01-28 02:23:50.125 028 12626.20 172.43 54752.82 88888.00 2014-01-28 02:23:50.250 028 12626.15 172.43 54752.85 88888.00 2014-01-28 02:23:50.375 028 12626.20 172.43 54752.82 88888.00 2014-01-28 02:23:50.500 028 12626.25 172.43 54752.82 88888.00 2014-01-28 02:23:50.625 028 12626.23 172.43 54752.82 88888.00 2014-01-28 02:23:50.750 028 12626.20 172.47 54752.85 88888.00 2014-01-28 02:23:50.875 028 12626.20 172.47 54752.85 88888.00 2014-01-28 02:23:51.000 028 12626.27 172.47 54752.82 88888.00 2014-01-28 02:23:51.125 028 12626.27 172.47 54752.82 88888.00 2014-01-28 02:23:51.250 028 12626.27 172.47 54752.85 88888.00 2014-01-28 02:23:51.375 028 12626.30 172.47 54752.85 88888.00 2014-01-28 02:23:51.500 028 12626.30 172.47 54752.85 88888.00 2014-01-28 02:23:51.625 028 12626.23 172.45 54752.82 88888.00 2014-01-28 02:23:51.750 028 12626.23 172.47 54752.82 88888.00 2014-01-28 02:23:51.875 028 12626.30 172.45 54752.85 88888.00 2014-01-28 02:23:52.000 028 12626.33 172.45 54752.82 88888.00 2014-01-28 02:23:52.125 028 12626.30 172.47 54752.85 88888.00 2014-01-28 02:23:52.250 028 12626.25 172.40 54752.85 88888.00 2014-01-28 02:23:52.375 028 12626.27 172.45 54752.82 88888.00 2014-01-28 02:23:52.500 028 12626.25 172.45 54752.82 88888.00 2014-01-28 02:23:52.625 028 12626.27 172.45 54752.85 88888.00 2014-01-28 02:23:52.750 028 12626.25 172.45 54752.82 88888.00 2014-01-28 02:23:52.875 028 12626.27 172.45 54752.88 88888.00 2014-01-28 02:23:53.000 028 12626.27 172.47 54752.88 88888.00 2014-01-28 02:23:53.125 028 12626.25 172.50 54752.88 88888.00 2014-01-28 02:23:53.250 028 12626.15 172.50 54752.88 88888.00 2014-01-28 02:23:53.375 028 12626.12 172.47 54752.88 88888.00 2014-01-28 02:23:53.500 028 12626.17 172.50 54752.88 88888.00 2014-01-28 02:23:53.625 028 12626.27 172.45 54752.88 88888.00 2014-01-28 02:23:53.750 028 12626.25 172.43 54752.88 88888.00 2014-01-28 02:23:53.875 028 12626.27 172.45 54752.88 88888.00 2014-01-28 02:23:54.000 028 12626.30 172.45 54752.85 88888.00 2014-01-28 02:23:54.125 028 12626.25 172.45 54752.85 88888.00 2014-01-28 02:23:54.250 028 12626.15 172.40 54752.85 88888.00 2014-01-28 02:23:54.375 028 12626.17 172.45 54752.85 88888.00 2014-01-28 02:23:54.500 028 12626.23 172.47 54752.85 88888.00 2014-01-28 02:23:54.625 028 12626.25 172.45 54752.88 88888.00 2014-01-28 02:23:54.750 028 12626.25 172.50 54752.85 88888.00 2014-01-28 02:23:54.875 028 12626.27 172.45 54752.82 88888.00 2014-01-28 02:23:55.000 028 12626.30 172.43 54752.82 88888.00 2014-01-28 02:23:55.125 028 12626.27 172.47 54752.85 88888.00 2014-01-28 02:23:55.250 028 12626.20 172.47 54752.85 88888.00 2014-01-28 02:23:55.375 028 12626.20 172.50 54752.85 88888.00 2014-01-28 02:23:55.500 028 12626.20 172.50 54752.85 88888.00 2014-01-28 02:23:55.625 028 12626.27 172.50 54752.88 88888.00 2014-01-28 02:23:55.750 028 12626.33 172.50 54752.85 88888.00 2014-01-28 02:23:55.875 028 12626.27 172.47 54752.85 88888.00 2014-01-28 02:23:56.000 028 12626.20 172.45 54752.80 88888.00 2014-01-28 02:23:56.125 028 12626.23 172.45 54752.82 88888.00 2014-01-28 02:23:56.250 028 12626.25 172.47 54752.90 88888.00 2014-01-28 02:23:56.375 028 12626.23 172.53 54752.88 88888.00 2014-01-28 02:23:56.500 028 12626.23 172.53 54752.82 88888.00 2014-01-28 02:23:56.625 028 12626.25 172.47 54752.82 88888.00 2014-01-28 02:23:56.750 028 12626.20 172.47 54752.85 88888.00 2014-01-28 02:23:56.875 028 12626.20 172.47 54752.85 88888.00 2014-01-28 02:23:57.000 028 12626.27 172.47 54752.85 88888.00 2014-01-28 02:23:57.125 028 12626.25 172.50 54752.88 88888.00 2014-01-28 02:23:57.250 028 12626.15 172.47 54752.85 88888.00 2014-01-28 02:23:57.375 028 12626.17 172.50 54752.82 88888.00 2014-01-28 02:23:57.500 028 12626.23 172.45 54752.85 88888.00 2014-01-28 02:23:57.625 028 12626.20 172.47 54752.85 88888.00 2014-01-28 02:23:57.750 028 12626.20 172.47 54752.82 88888.00 2014-01-28 02:23:57.875 028 12626.20 172.47 54752.85 88888.00 2014-01-28 02:23:58.000 028 12626.20 172.47 54752.88 88888.00 2014-01-28 02:23:58.125 028 12626.17 172.43 54752.85 88888.00 2014-01-28 02:23:58.250 028 12626.08 172.40 54752.82 88888.00 2014-01-28 02:23:58.375 028 12626.17 172.43 54752.80 88888.00 2014-01-28 02:23:58.500 028 12626.27 172.43 54752.82 88888.00 2014-01-28 02:23:58.625 028 12626.25 172.45 54752.82 88888.00 2014-01-28 02:23:58.750 028 12626.27 172.45 54752.85 88888.00 2014-01-28 02:23:58.875 028 12626.33 172.45 54752.85 88888.00 2014-01-28 02:23:59.000 028 12626.35 172.47 54752.85 88888.00 2014-01-28 02:23:59.125 028 12626.35 172.40 54752.85 88888.00 2014-01-28 02:23:59.250 028 12626.33 172.40 54752.88 88888.00 2014-01-28 02:23:59.375 028 12626.38 172.43 54752.88 88888.00 2014-01-28 02:23:59.500 028 12626.35 172.47 54752.85 88888.00 2014-01-28 02:23:59.625 028 12626.33 172.45 54752.85 88888.00 2014-01-28 02:23:59.750 028 12626.35 172.43 54752.85 88888.00 2014-01-28 02:23:59.875 028 12626.38 172.45 54752.85 88888.00 2014-01-28 02:24:00.000 028 12626.30 172.45 54752.82 88888.00 2014-01-28 02:24:00.125 028 12626.27 172.47 54752.85 88888.00 2014-01-28 02:24:00.250 028 12626.23 172.45 54752.88 88888.00 2014-01-28 02:24:00.375 028 12626.27 172.47 54752.88 88888.00 2014-01-28 02:24:00.500 028 12626.27 172.45 54752.85 88888.00 2014-01-28 02:24:00.625 028 12626.27 172.45 54752.85 88888.00 2014-01-28 02:24:00.750 028 12626.27 172.45 54752.85 88888.00 2014-01-28 02:24:00.875 028 12626.30 172.47 54752.85 88888.00 2014-01-28 02:24:01.000 028 12626.35 172.45 54752.82 88888.00 2014-01-28 02:24:01.125 028 12626.38 172.47 54752.85 88888.00 2014-01-28 02:24:01.250 028 12626.35 172.45 54752.85 88888.00 2014-01-28 02:24:01.375 028 12626.30 172.45 54752.90 88888.00 2014-01-28 02:24:01.500 028 12626.30 172.45 54752.88 88888.00 2014-01-28 02:24:01.625 028 12626.33 172.45 54752.88 88888.00 2014-01-28 02:24:01.750 028 12626.33 172.47 54752.88 88888.00 2014-01-28 02:24:01.875 028 12626.30 172.47 54752.88 88888.00 2014-01-28 02:24:02.000 028 12626.30 172.47 54752.88 88888.00 2014-01-28 02:24:02.125 028 12626.33 172.45 54752.88 88888.00 2014-01-28 02:24:02.250 028 12626.30 172.43 54752.88 88888.00 2014-01-28 02:24:02.375 028 12626.35 172.45 54752.85 88888.00 2014-01-28 02:24:02.500 028 12626.33 172.50 54752.85 88888.00 2014-01-28 02:24:02.625 028 12626.33 172.47 54752.88 88888.00 2014-01-28 02:24:02.750 028 12626.33 172.47 54752.82 88888.00 2014-01-28 02:24:02.875 028 12626.33 172.47 54752.82 88888.00 2014-01-28 02:24:03.000 028 12626.35 172.47 54752.82 88888.00 2014-01-28 02:24:03.125 028 12626.35 172.45 54752.82 88888.00 2014-01-28 02:24:03.250 028 12626.27 172.45 54752.85 88888.00 2014-01-28 02:24:03.375 028 12626.33 172.45 54752.82 88888.00 2014-01-28 02:24:03.500 028 12626.35 172.47 54752.82 88888.00 2014-01-28 02:24:03.625 028 12626.30 172.45 54752.82 88888.00 2014-01-28 02:24:03.750 028 12626.25 172.45 54752.85 88888.00 2014-01-28 02:24:03.875 028 12626.25 172.47 54752.85 88888.00 2014-01-28 02:24:04.000 028 12626.25 172.47 54752.85 88888.00 2014-01-28 02:24:04.125 028 12626.30 172.45 54752.88 88888.00 2014-01-28 02:24:04.250 028 12626.27 172.43 54752.85 88888.00 2014-01-28 02:24:04.375 028 12626.27 172.45 54752.88 88888.00 2014-01-28 02:24:04.500 028 12626.25 172.47 54752.85 88888.00 2014-01-28 02:24:04.625 028 12626.25 172.47 54752.88 88888.00 2014-01-28 02:24:04.750 028 12626.27 172.45 54752.88 88888.00 2014-01-28 02:24:04.875 028 12626.27 172.43 54752.82 88888.00 2014-01-28 02:24:05.000 028 12626.30 172.47 54752.85 88888.00 2014-01-28 02:24:05.125 028 12626.27 172.47 54752.90 88888.00 2014-01-28 02:24:05.250 028 12626.33 172.45 54752.90 88888.00 2014-01-28 02:24:05.375 028 12626.33 172.50 54752.88 88888.00 2014-01-28 02:24:05.500 028 12626.27 172.47 54752.88 88888.00 2014-01-28 02:24:05.625 028 12626.23 172.47 54752.88 88888.00 2014-01-28 02:24:05.750 028 12626.17 172.47 54752.88 88888.00 2014-01-28 02:24:05.875 028 12626.20 172.43 54752.88 88888.00 2014-01-28 02:24:06.000 028 12626.25 172.45 54752.85 88888.00 2014-01-28 02:24:06.125 028 12626.23 172.50 54752.90 88888.00 2014-01-28 02:24:06.250 028 12626.20 172.45 54752.90 88888.00 2014-01-28 02:24:06.375 028 12626.25 172.43 54752.88 88888.00 2014-01-28 02:24:06.500 028 12626.27 172.40 54752.85 88888.00 2014-01-28 02:24:06.625 028 12626.30 172.45 54752.85 88888.00 2014-01-28 02:24:06.750 028 12626.30 172.47 54752.88 88888.00 2014-01-28 02:24:06.875 028 12626.30 172.47 54752.90 88888.00 2014-01-28 02:24:07.000 028 12626.27 172.45 54752.90 88888.00 2014-01-28 02:24:07.125 028 12626.30 172.45 54752.90 88888.00 2014-01-28 02:24:07.250 028 12626.33 172.45 54752.88 88888.00 2014-01-28 02:24:07.375 028 12626.35 172.45 54752.85 88888.00 2014-01-28 02:24:07.500 028 12626.33 172.53 54752.85 88888.00 2014-01-28 02:24:07.625 028 12626.27 172.50 54752.88 88888.00 2014-01-28 02:24:07.750 028 12626.25 172.45 54752.88 88888.00 2014-01-28 02:24:07.875 028 12626.30 172.50 54752.88 88888.00 2014-01-28 02:24:08.000 028 12626.33 172.47 54752.88 88888.00 2014-01-28 02:24:08.125 028 12626.33 172.50 54752.90 88888.00 2014-01-28 02:24:08.250 028 12626.27 172.47 54752.90 88888.00 2014-01-28 02:24:08.375 028 12626.27 172.45 54752.88 88888.00 2014-01-28 02:24:08.500 028 12626.35 172.47 54752.88 88888.00 2014-01-28 02:24:08.625 028 12626.27 172.45 54752.88 88888.00 2014-01-28 02:24:08.750 028 12626.30 172.45 54752.88 88888.00 2014-01-28 02:24:08.875 028 12626.38 172.47 54752.90 88888.00 2014-01-28 02:24:09.000 028 12626.40 172.47 54752.88 88888.00 2014-01-28 02:24:09.125 028 12626.38 172.47 54752.88 88888.00 2014-01-28 02:24:09.250 028 12626.35 172.45 54752.88 88888.00 2014-01-28 02:24:09.375 028 12626.40 172.45 54752.85 88888.00 2014-01-28 02:24:09.500 028 12626.40 172.45 54752.85 88888.00 2014-01-28 02:24:09.625 028 12626.42 172.47 54752.90 88888.00 2014-01-28 02:24:09.750 028 12626.38 172.45 54752.90 88888.00 2014-01-28 02:24:09.875 028 12626.30 172.45 54752.85 88888.00 2014-01-28 02:24:10.000 028 12626.27 172.45 54752.85 88888.00 2014-01-28 02:24:10.125 028 12626.30 172.45 54752.88 88888.00 2014-01-28 02:24:10.250 028 12626.27 172.40 54752.88 88888.00 2014-01-28 02:24:10.375 028 12626.27 172.45 54752.85 88888.00 2014-01-28 02:24:10.500 028 12626.27 172.45 54752.90 88888.00 2014-01-28 02:24:10.625 028 12626.30 172.43 54752.88 88888.00 2014-01-28 02:24:10.750 028 12626.27 172.40 54752.85 88888.00 2014-01-28 02:24:10.875 028 12626.25 172.45 54752.85 88888.00 2014-01-28 02:24:11.000 028 12626.30 172.47 54752.85 88888.00 2014-01-28 02:24:11.125 028 12626.30 172.50 54752.85 88888.00 2014-01-28 02:24:11.250 028 12626.30 172.50 54752.88 88888.00 2014-01-28 02:24:11.375 028 12626.33 172.50 54752.90 88888.00 2014-01-28 02:24:11.500 028 12626.30 172.47 54752.88 88888.00 2014-01-28 02:24:11.625 028 12626.30 172.47 54752.88 88888.00 2014-01-28 02:24:11.750 028 12626.30 172.47 54752.85 88888.00 2014-01-28 02:24:11.875 028 12626.33 172.45 54752.88 88888.00 2014-01-28 02:24:12.000 028 12626.30 172.45 54752.90 88888.00 2014-01-28 02:24:12.125 028 12626.35 172.43 54752.90 88888.00 2014-01-28 02:24:12.250 028 12626.27 172.43 54752.88 88888.00 2014-01-28 02:24:12.375 028 12626.30 172.45 54752.88 88888.00 2014-01-28 02:24:12.500 028 12626.33 172.45 54752.88 88888.00 2014-01-28 02:24:12.625 028 12626.33 172.47 54752.90 88888.00 2014-01-28 02:24:12.750 028 12626.33 172.45 54752.88 88888.00 2014-01-28 02:24:12.875 028 12626.30 172.47 54752.90 88888.00 2014-01-28 02:24:13.000 028 12626.30 172.45 54752.88 88888.00 2014-01-28 02:24:13.125 028 12626.33 172.45 54752.85 88888.00 2014-01-28 02:24:13.250 028 12626.27 172.43 54752.85 88888.00 2014-01-28 02:24:13.375 028 12626.25 172.43 54752.85 88888.00 2014-01-28 02:24:13.500 028 12626.23 172.45 54752.85 88888.00 2014-01-28 02:24:13.625 028 12626.20 172.47 54752.85 88888.00 2014-01-28 02:24:13.750 028 12626.27 172.47 54752.88 88888.00 2014-01-28 02:24:13.875 028 12626.23 172.47 54752.85 88888.00 2014-01-28 02:24:14.000 028 12626.23 172.45 54752.85 88888.00 2014-01-28 02:24:14.125 028 12626.25 172.40 54752.82 88888.00 2014-01-28 02:24:14.250 028 12626.30 172.43 54752.82 88888.00 2014-01-28 02:24:14.375 028 12626.33 172.45 54752.85 88888.00 2014-01-28 02:24:14.500 028 12626.33 172.50 54752.88 88888.00 2014-01-28 02:24:14.625 028 12626.27 172.47 54752.93 88888.00 2014-01-28 02:24:14.750 028 12626.25 172.47 54752.93 88888.00 2014-01-28 02:24:14.875 028 12626.27 172.47 54752.85 88888.00 2014-01-28 02:24:15.000 028 12626.27 172.53 54752.85 88888.00 2014-01-28 02:24:15.125 028 12626.27 172.53 54752.85 88888.00 2014-01-28 02:24:15.250 028 12626.23 172.45 54752.85 88888.00 2014-01-28 02:24:15.375 028 12626.23 172.47 54752.88 88888.00 2014-01-28 02:24:15.500 028 12626.25 172.47 54752.88 88888.00 2014-01-28 02:24:15.625 028 12626.25 172.47 54752.85 88888.00 2014-01-28 02:24:15.750 028 12626.23 172.50 54752.85 88888.00 2014-01-28 02:24:15.875 028 12626.27 172.50 54752.85 88888.00 2014-01-28 02:24:16.000 028 12626.27 172.50 54752.80 88888.00 2014-01-28 02:24:16.125 028 12626.30 172.47 54752.85 88888.00 2014-01-28 02:24:16.250 028 12626.35 172.47 54752.90 88888.00 2014-01-28 02:24:16.375 028 12626.33 172.47 54752.90 88888.00 2014-01-28 02:24:16.500 028 12626.33 172.50 54752.88 88888.00 2014-01-28 02:24:16.625 028 12626.33 172.50 54752.88 88888.00 2014-01-28 02:24:16.750 028 12626.30 172.53 54752.88 88888.00 2014-01-28 02:24:16.875 028 12626.27 172.50 54752.88 88888.00 2014-01-28 02:24:17.000 028 12626.33 172.47 54752.85 88888.00 2014-01-28 02:24:17.125 028 12626.33 172.47 54752.88 88888.00 2014-01-28 02:24:17.250 028 12626.30 172.45 54752.88 88888.00 2014-01-28 02:24:17.375 028 12626.30 172.50 54752.85 88888.00 2014-01-28 02:24:17.500 028 12626.30 172.50 54752.88 88888.00 2014-01-28 02:24:17.625 028 12626.27 172.47 54752.88 88888.00 2014-01-28 02:24:17.750 028 12626.25 172.47 54752.90 88888.00 2014-01-28 02:24:17.875 028 12626.30 172.50 54752.93 88888.00 2014-01-28 02:24:18.000 028 12626.35 172.50 54752.90 88888.00 2014-01-28 02:24:18.125 028 12626.30 172.47 54752.90 88888.00 2014-01-28 02:24:18.250 028 12626.27 172.45 54752.88 88888.00 2014-01-28 02:24:18.375 028 12626.33 172.47 54752.85 88888.00 2014-01-28 02:24:18.500 028 12626.33 172.47 54752.85 88888.00 2014-01-28 02:24:18.625 028 12626.33 172.53 54752.88 88888.00 2014-01-28 02:24:18.750 028 12626.33 172.53 54752.88 88888.00 2014-01-28 02:24:18.875 028 12626.30 172.53 54752.88 88888.00 2014-01-28 02:24:19.000 028 12626.35 172.50 54752.85 88888.00 2014-01-28 02:24:19.125 028 12626.33 172.50 54752.85 88888.00 2014-01-28 02:24:19.250 028 12626.33 172.50 54752.85 88888.00 2014-01-28 02:24:19.375 028 12626.35 172.50 54752.85 88888.00 2014-01-28 02:24:19.500 028 12626.35 172.53 54752.85 88888.00 2014-01-28 02:24:19.625 028 12626.35 172.47 54752.82 88888.00 2014-01-28 02:24:19.750 028 12626.38 172.47 54752.82 88888.00 2014-01-28 02:24:19.875 028 12626.33 172.50 54752.82 88888.00 2014-01-28 02:24:20.000 028 12626.30 172.50 54752.82 88888.00 2014-01-28 02:24:20.125 028 12626.35 172.50 54752.85 88888.00 2014-01-28 02:24:20.250 028 12626.35 172.45 54752.85 88888.00 2014-01-28 02:24:20.375 028 12626.38 172.45 54752.82 88888.00 2014-01-28 02:24:20.500 028 12626.38 172.47 54752.82 88888.00 2014-01-28 02:24:20.625 028 12626.35 172.47 54752.82 88888.00 2014-01-28 02:24:20.750 028 12626.38 172.53 54752.82 88888.00 2014-01-28 02:24:20.875 028 12626.40 172.47 54752.82 88888.00 2014-01-28 02:24:21.000 028 12626.38 172.45 54752.80 88888.00 2014-01-28 02:24:21.125 028 12626.35 172.50 54752.82 88888.00 2014-01-28 02:24:21.250 028 12626.33 172.47 54752.85 88888.00 2014-01-28 02:24:21.375 028 12626.35 172.50 54752.82 88888.00 2014-01-28 02:24:21.500 028 12626.35 172.53 54752.85 88888.00 2014-01-28 02:24:21.625 028 12626.33 172.53 54752.82 88888.00 2014-01-28 02:24:21.750 028 12626.35 172.55 54752.82 88888.00 2014-01-28 02:24:21.875 028 12626.30 172.47 54752.88 88888.00 2014-01-28 02:24:22.000 028 12626.33 172.50 54752.85 88888.00 2014-01-28 02:24:22.125 028 12626.33 172.50 54752.88 88888.00 2014-01-28 02:24:22.250 028 12626.35 172.47 54752.88 88888.00 2014-01-28 02:24:22.375 028 12626.38 172.50 54752.85 88888.00 2014-01-28 02:24:22.500 028 12626.35 172.47 54752.82 88888.00 2014-01-28 02:24:22.625 028 12626.38 172.50 54752.82 88888.00 2014-01-28 02:24:22.750 028 12626.40 172.47 54752.85 88888.00 2014-01-28 02:24:22.875 028 12626.42 172.45 54752.88 88888.00 2014-01-28 02:24:23.000 028 12626.40 172.45 54752.90 88888.00 2014-01-28 02:24:23.125 028 12626.40 172.45 54752.88 88888.00 2014-01-28 02:24:23.250 028 12626.35 172.47 54752.88 88888.00 2014-01-28 02:24:23.375 028 12626.38 172.47 54752.88 88888.00 2014-01-28 02:24:23.500 028 12626.35 172.50 54752.85 88888.00 2014-01-28 02:24:23.625 028 12626.33 172.47 54752.85 88888.00 2014-01-28 02:24:23.750 028 12626.30 172.43 54752.88 88888.00 2014-01-28 02:24:23.875 028 12626.27 172.45 54752.85 88888.00 2014-01-28 02:24:24.000 028 12626.30 172.50 54752.85 88888.00 2014-01-28 02:24:24.125 028 12626.33 172.50 54752.85 88888.00 2014-01-28 02:24:24.250 028 12626.38 172.47 54752.88 88888.00 2014-01-28 02:24:24.375 028 12626.42 172.47 54752.88 88888.00 2014-01-28 02:24:24.500 028 12626.42 172.47 54752.85 88888.00 2014-01-28 02:24:24.625 028 12626.38 172.47 54752.85 88888.00 2014-01-28 02:24:24.750 028 12626.33 172.47 54752.88 88888.00 2014-01-28 02:24:24.875 028 12626.35 172.50 54752.88 88888.00 2014-01-28 02:24:25.000 028 12626.35 172.53 54752.90 88888.00 2014-01-28 02:24:25.125 028 12626.33 172.53 54752.88 88888.00 2014-01-28 02:24:25.250 028 12626.30 172.47 54752.85 88888.00 2014-01-28 02:24:25.375 028 12626.33 172.50 54752.85 88888.00 2014-01-28 02:24:25.500 028 12626.35 172.50 54752.88 88888.00 2014-01-28 02:24:25.625 028 12626.38 172.47 54752.85 88888.00 2014-01-28 02:24:25.750 028 12626.30 172.47 54752.85 88888.00 2014-01-28 02:24:25.875 028 12626.38 172.50 54752.82 88888.00 2014-01-28 02:24:26.000 028 12626.45 172.53 54752.80 88888.00 2014-01-28 02:24:26.125 028 12626.45 172.47 54752.82 88888.00 2014-01-28 02:24:26.250 028 12626.35 172.47 54752.85 88888.00 2014-01-28 02:24:26.375 028 12626.33 172.47 54752.82 88888.00 2014-01-28 02:24:26.500 028 12626.33 172.43 54752.82 88888.00 2014-01-28 02:24:26.625 028 12626.35 172.45 54752.85 88888.00 2014-01-28 02:24:26.750 028 12626.40 172.47 54752.82 88888.00 2014-01-28 02:24:26.875 028 12626.40 172.50 54752.82 88888.00 2014-01-28 02:24:27.000 028 12626.42 172.47 54752.82 88888.00 2014-01-28 02:24:27.125 028 12626.38 172.47 54752.88 88888.00 2014-01-28 02:24:27.250 028 12626.35 172.45 54752.85 88888.00 2014-01-28 02:24:27.375 028 12626.40 172.47 54752.85 88888.00 2014-01-28 02:24:27.500 028 12626.42 172.47 54752.88 88888.00 2014-01-28 02:24:27.625 028 12626.42 172.47 54752.88 88888.00 2014-01-28 02:24:27.750 028 12626.48 172.47 54752.88 88888.00 2014-01-28 02:24:27.875 028 12626.50 172.47 54752.88 88888.00 2014-01-28 02:24:28.000 028 12626.40 172.45 54752.85 88888.00 2014-01-28 02:24:28.125 028 12626.35 172.47 54752.85 88888.00 2014-01-28 02:24:28.250 028 12626.35 172.50 54752.88 88888.00 2014-01-28 02:24:28.375 028 12626.42 172.50 54752.85 88888.00 2014-01-28 02:24:28.500 028 12626.45 172.47 54752.82 88888.00 2014-01-28 02:24:28.625 028 12626.42 172.45 54752.82 88888.00 2014-01-28 02:24:28.750 028 12626.42 172.47 54752.90 88888.00 2014-01-28 02:24:28.875 028 12626.45 172.53 54752.88 88888.00 2014-01-28 02:24:29.000 028 12626.48 172.47 54752.85 88888.00 2014-01-28 02:24:29.125 028 12626.48 172.45 54752.85 88888.00 2014-01-28 02:24:29.250 028 12626.40 172.45 54752.88 88888.00 2014-01-28 02:24:29.375 028 12626.40 172.47 54752.88 88888.00 2014-01-28 02:24:29.500 028 12626.40 172.53 54752.88 88888.00 2014-01-28 02:24:29.625 028 12626.38 172.50 54752.88 88888.00 2014-01-28 02:24:29.750 028 12626.38 172.53 54752.88 88888.00 2014-01-28 02:24:29.875 028 12626.35 172.50 54752.88 88888.00 2014-01-28 02:24:30.000 028 12626.40 172.50 54752.85 88888.00 2014-01-28 02:24:30.125 028 12626.38 172.47 54752.85 88888.00 2014-01-28 02:24:30.250 028 12626.33 172.47 54752.82 88888.00 2014-01-28 02:24:30.375 028 12626.38 172.50 54752.85 88888.00 2014-01-28 02:24:30.500 028 12626.40 172.50 54752.88 88888.00 2014-01-28 02:24:30.625 028 12626.35 172.50 54752.85 88888.00 2014-01-28 02:24:30.750 028 12626.33 172.45 54752.88 88888.00 2014-01-28 02:24:30.875 028 12626.30 172.50 54752.85 88888.00 2014-01-28 02:24:31.000 028 12626.38 172.55 54752.85 88888.00 2014-01-28 02:24:31.125 028 12626.45 172.53 54752.88 88888.00 2014-01-28 02:24:31.250 028 12626.45 172.50 54752.88 88888.00 2014-01-28 02:24:31.375 028 12626.42 172.50 54752.88 88888.00 2014-01-28 02:24:31.500 028 12626.38 172.50 54752.82 88888.00 2014-01-28 02:24:31.625 028 12626.38 172.47 54752.82 88888.00 2014-01-28 02:24:31.750 028 12626.35 172.50 54752.85 88888.00 2014-01-28 02:24:31.875 028 12626.38 172.47 54752.85 88888.00 2014-01-28 02:24:32.000 028 12626.38 172.45 54752.82 88888.00 2014-01-28 02:24:32.125 028 12626.42 172.45 54752.85 88888.00 2014-01-28 02:24:32.250 028 12626.42 172.45 54752.85 88888.00 2014-01-28 02:24:32.375 028 12626.48 172.45 54752.85 88888.00 2014-01-28 02:24:32.500 028 12626.48 172.50 54752.85 88888.00 2014-01-28 02:24:32.625 028 12626.42 172.47 54752.85 88888.00 2014-01-28 02:24:32.750 028 12626.42 172.45 54752.85 88888.00 2014-01-28 02:24:32.875 028 12626.40 172.43 54752.85 88888.00 2014-01-28 02:24:33.000 028 12626.42 172.40 54752.85 88888.00 2014-01-28 02:24:33.125 028 12626.48 172.40 54752.82 88888.00 2014-01-28 02:24:33.250 028 12626.40 172.45 54752.88 88888.00 2014-01-28 02:24:33.375 028 12626.35 172.47 54752.85 88888.00 2014-01-28 02:24:33.500 028 12626.35 172.47 54752.88 88888.00 2014-01-28 02:24:33.625 028 12626.42 172.43 54752.85 88888.00 2014-01-28 02:24:33.750 028 12626.45 172.45 54752.82 88888.00 2014-01-28 02:24:33.875 028 12626.48 172.43 54752.88 88888.00 2014-01-28 02:24:34.000 028 12626.45 172.40 54752.85 88888.00 2014-01-28 02:24:34.125 028 12626.48 172.40 54752.90 88888.00 2014-01-28 02:24:34.250 028 12626.42 172.43 54752.88 88888.00 2014-01-28 02:24:34.375 028 12626.42 172.47 54752.90 88888.00 2014-01-28 02:24:34.500 028 12626.38 172.47 54752.88 88888.00 2014-01-28 02:24:34.625 028 12626.38 172.45 54752.88 88888.00 2014-01-28 02:24:34.750 028 12626.40 172.45 54752.88 88888.00 2014-01-28 02:24:34.875 028 12626.40 172.45 54752.88 88888.00 2014-01-28 02:24:35.000 028 12626.40 172.45 54752.85 88888.00 2014-01-28 02:24:35.125 028 12626.38 172.40 54752.85 88888.00 2014-01-28 02:24:35.250 028 12626.38 172.40 54752.85 88888.00 2014-01-28 02:24:35.375 028 12626.38 172.38 54752.85 88888.00 2014-01-28 02:24:35.500 028 12626.40 172.43 54752.88 88888.00 2014-01-28 02:24:35.625 028 12626.42 172.40 54752.85 88888.00 2014-01-28 02:24:35.750 028 12626.45 172.45 54752.85 88888.00 2014-01-28 02:24:35.875 028 12626.42 172.43 54752.82 88888.00 2014-01-28 02:24:36.000 028 12626.45 172.43 54752.82 88888.00 2014-01-28 02:24:36.125 028 12626.40 172.43 54752.78 88888.00 2014-01-28 02:24:36.250 028 12626.35 172.40 54752.82 88888.00 2014-01-28 02:24:36.375 028 12626.40 172.40 54752.82 88888.00 2014-01-28 02:24:36.500 028 12626.48 172.38 54752.82 88888.00 2014-01-28 02:24:36.625 028 12626.52 172.43 54752.82 88888.00 2014-01-28 02:24:36.750 028 12626.50 172.47 54752.82 88888.00 2014-01-28 02:24:36.875 028 12626.45 172.45 54752.85 88888.00 2014-01-28 02:24:37.000 028 12626.45 172.38 54752.85 88888.00 2014-01-28 02:24:37.125 028 12626.48 172.40 54752.90 88888.00 2014-01-28 02:24:37.250 028 12626.50 172.43 54752.90 88888.00 2014-01-28 02:24:37.375 028 12626.52 172.45 54752.90 88888.00 2014-01-28 02:24:37.500 028 12626.50 172.43 54752.88 88888.00 2014-01-28 02:24:37.625 028 12626.48 172.45 54752.88 88888.00 2014-01-28 02:24:37.750 028 12626.38 172.45 54752.85 88888.00 2014-01-28 02:24:37.875 028 12626.33 172.40 54752.85 88888.00 2014-01-28 02:24:38.000 028 12626.35 172.38 54752.85 88888.00 2014-01-28 02:24:38.125 028 12626.35 172.40 54752.85 88888.00 2014-01-28 02:24:38.250 028 12626.35 172.45 54752.85 88888.00 2014-01-28 02:24:38.375 028 12626.40 172.45 54752.85 88888.00 2014-01-28 02:24:38.500 028 12626.35 172.40 54752.82 88888.00 2014-01-28 02:24:38.625 028 12626.35 172.43 54752.85 88888.00 2014-01-28 02:24:38.750 028 12626.40 172.43 54752.88 88888.00 2014-01-28 02:24:38.875 028 12626.38 172.45 54752.90 88888.00 2014-01-28 02:24:39.000 028 12626.35 172.45 54752.85 88888.00 2014-01-28 02:24:39.125 028 12626.40 172.43 54752.85 88888.00 2014-01-28 02:24:39.250 028 12626.42 172.40 54752.85 88888.00 2014-01-28 02:24:39.375 028 12626.48 172.43 54752.85 88888.00 2014-01-28 02:24:39.500 028 12626.42 172.40 54752.85 88888.00 2014-01-28 02:24:39.625 028 12626.40 172.43 54752.88 88888.00 2014-01-28 02:24:39.750 028 12626.42 172.40 54752.90 88888.00 2014-01-28 02:24:39.875 028 12626.45 172.45 54752.88 88888.00 2014-01-28 02:24:40.000 028 12626.40 172.43 54752.88 88888.00 2014-01-28 02:24:40.125 028 12626.38 172.40 54752.88 88888.00 2014-01-28 02:24:40.250 028 12626.45 172.40 54752.88 88888.00 2014-01-28 02:24:40.375 028 12626.42 172.40 54752.88 88888.00 2014-01-28 02:24:40.500 028 12626.40 172.43 54752.88 88888.00 2014-01-28 02:24:40.625 028 12626.45 172.43 54752.85 88888.00 2014-01-28 02:24:40.750 028 12626.50 172.43 54752.85 88888.00 2014-01-28 02:24:40.875 028 12626.50 172.45 54752.85 88888.00 2014-01-28 02:24:41.000 028 12626.50 172.43 54752.90 88888.00 2014-01-28 02:24:41.125 028 12626.50 172.45 54752.90 88888.00 2014-01-28 02:24:41.250 028 12626.42 172.40 54752.93 88888.00 2014-01-28 02:24:41.375 028 12626.38 172.40 54752.93 88888.00 2014-01-28 02:24:41.500 028 12626.40 172.40 54752.90 88888.00 2014-01-28 02:24:41.625 028 12626.48 172.40 54752.88 88888.00 2014-01-28 02:24:41.750 028 12626.50 172.43 54752.88 88888.00 2014-01-28 02:24:41.875 028 12626.50 172.38 54752.85 88888.00 2014-01-28 02:24:42.000 028 12626.52 172.35 54752.85 88888.00 2014-01-28 02:24:42.125 028 12626.55 172.40 54752.88 88888.00 2014-01-28 02:24:42.250 028 12626.50 172.43 54752.85 88888.00 2014-01-28 02:24:42.375 028 12626.48 172.43 54752.90 88888.00 2014-01-28 02:24:42.500 028 12626.42 172.43 54752.88 88888.00 2014-01-28 02:24:42.625 028 12626.45 172.45 54752.88 88888.00 2014-01-28 02:24:42.750 028 12626.45 172.43 54752.85 88888.00 2014-01-28 02:24:42.875 028 12626.52 172.43 54752.88 88888.00 2014-01-28 02:24:43.000 028 12626.55 172.45 54752.88 88888.00 2014-01-28 02:24:43.125 028 12626.48 172.40 54752.85 88888.00 2014-01-28 02:24:43.250 028 12626.48 172.35 54752.85 88888.00 2014-01-28 02:24:43.375 028 12626.58 172.40 54752.88 88888.00 2014-01-28 02:24:43.500 028 12626.55 172.43 54752.88 88888.00 2014-01-28 02:24:43.625 028 12626.52 172.40 54752.93 88888.00 2014-01-28 02:24:43.750 028 12626.52 172.40 54752.88 88888.00 2014-01-28 02:24:43.875 028 12626.50 172.40 54752.85 88888.00 2014-01-28 02:24:44.000 028 12626.48 172.38 54752.82 88888.00 2014-01-28 02:24:44.125 028 12626.42 172.35 54752.85 88888.00 2014-01-28 02:24:44.250 028 12626.42 172.38 54752.85 88888.00 2014-01-28 02:24:44.375 028 12626.45 172.40 54752.82 88888.00 2014-01-28 02:24:44.500 028 12626.50 172.40 54752.85 88888.00 2014-01-28 02:24:44.625 028 12626.50 172.43 54752.93 88888.00 2014-01-28 02:24:44.750 028 12626.48 172.45 54752.93 88888.00 2014-01-28 02:24:44.875 028 12626.45 172.43 54752.88 88888.00 2014-01-28 02:24:45.000 028 12626.48 172.43 54752.85 88888.00 2014-01-28 02:24:45.125 028 12626.45 172.40 54752.88 88888.00 2014-01-28 02:24:45.250 028 12626.45 172.43 54752.88 88888.00 2014-01-28 02:24:45.375 028 12626.42 172.45 54752.90 88888.00 2014-01-28 02:24:45.500 028 12626.42 172.43 54752.88 88888.00 2014-01-28 02:24:45.625 028 12626.48 172.45 54752.88 88888.00 2014-01-28 02:24:45.750 028 12626.50 172.40 54752.88 88888.00 2014-01-28 02:24:45.875 028 12626.45 172.40 54752.88 88888.00 2014-01-28 02:24:46.000 028 12626.45 172.45 54752.88 88888.00 2014-01-28 02:24:46.125 028 12626.45 172.38 54752.88 88888.00 2014-01-28 02:24:46.250 028 12626.50 172.40 54752.90 88888.00 2014-01-28 02:24:46.375 028 12626.50 172.38 54752.90 88888.00 2014-01-28 02:24:46.500 028 12626.48 172.38 54752.88 88888.00 2014-01-28 02:24:46.625 028 12626.40 172.40 54752.88 88888.00 2014-01-28 02:24:46.750 028 12626.40 172.43 54752.90 88888.00 2014-01-28 02:24:46.875 028 12626.42 172.43 54752.88 88888.00 2014-01-28 02:24:47.000 028 12626.40 172.38 54752.85 88888.00 2014-01-28 02:24:47.125 028 12626.45 172.38 54752.88 88888.00 2014-01-28 02:24:47.250 028 12626.52 172.35 54752.90 88888.00 2014-01-28 02:24:47.375 028 12626.58 172.32 54752.88 88888.00 2014-01-28 02:24:47.500 028 12626.62 172.38 54752.88 88888.00 2014-01-28 02:24:47.625 028 12626.58 172.38 54752.88 88888.00 2014-01-28 02:24:47.750 028 12626.52 172.40 54752.88 88888.00 2014-01-28 02:24:47.875 028 12626.52 172.40 54752.88 88888.00 2014-01-28 02:24:48.000 028 12626.52 172.40 54752.90 88888.00 2014-01-28 02:24:48.125 028 12626.52 172.38 54752.88 88888.00 2014-01-28 02:24:48.250 028 12626.52 172.38 54752.88 88888.00 2014-01-28 02:24:48.375 028 12626.55 172.40 54752.88 88888.00 2014-01-28 02:24:48.500 028 12626.48 172.43 54752.90 88888.00 2014-01-28 02:24:48.625 028 12626.50 172.40 54752.88 88888.00 2014-01-28 02:24:48.750 028 12626.55 172.38 54752.90 88888.00 2014-01-28 02:24:48.875 028 12626.58 172.40 54752.93 88888.00 2014-01-28 02:24:49.000 028 12626.58 172.43 54752.90 88888.00 2014-01-28 02:24:49.125 028 12626.50 172.40 54752.88 88888.00 2014-01-28 02:24:49.250 028 12626.48 172.38 54752.88 88888.00 2014-01-28 02:24:49.375 028 12626.58 172.38 54752.85 88888.00 2014-01-28 02:24:49.500 028 12626.58 172.40 54752.88 88888.00 2014-01-28 02:24:49.625 028 12626.55 172.40 54752.90 88888.00 2014-01-28 02:24:49.750 028 12626.60 172.40 54752.90 88888.00 2014-01-28 02:24:49.875 028 12626.62 172.43 54752.90 88888.00 2014-01-28 02:24:50.000 028 12626.60 172.40 54752.88 88888.00 2014-01-28 02:24:50.125 028 12626.55 172.40 54752.88 88888.00 2014-01-28 02:24:50.250 028 12626.50 172.35 54752.88 88888.00 2014-01-28 02:24:50.375 028 12626.58 172.40 54752.90 88888.00 2014-01-28 02:24:50.500 028 12626.60 172.40 54752.90 88888.00 2014-01-28 02:24:50.625 028 12626.58 172.38 54752.88 88888.00 2014-01-28 02:24:50.750 028 12626.52 172.38 54752.85 88888.00 2014-01-28 02:24:50.875 028 12626.52 172.38 54752.85 88888.00 2014-01-28 02:24:51.000 028 12626.55 172.40 54752.85 88888.00 2014-01-28 02:24:51.125 028 12626.48 172.38 54752.88 88888.00 2014-01-28 02:24:51.250 028 12626.52 172.35 54752.88 88888.00 2014-01-28 02:24:51.375 028 12626.55 172.38 54752.90 88888.00 2014-01-28 02:24:51.500 028 12626.48 172.40 54752.88 88888.00 2014-01-28 02:24:51.625 028 12626.45 172.40 54752.88 88888.00 2014-01-28 02:24:51.750 028 12626.45 172.40 54752.88 88888.00 2014-01-28 02:24:51.875 028 12626.50 172.40 54752.88 88888.00 2014-01-28 02:24:52.000 028 12626.50 172.40 54752.88 88888.00 2014-01-28 02:24:52.125 028 12626.52 172.40 54752.90 88888.00 2014-01-28 02:24:52.250 028 12626.50 172.38 54752.88 88888.00 2014-01-28 02:24:52.375 028 12626.48 172.38 54752.85 88888.00 2014-01-28 02:24:52.500 028 12626.52 172.40 54752.88 88888.00 2014-01-28 02:24:52.625 028 12626.55 172.43 54752.85 88888.00 2014-01-28 02:24:52.750 028 12626.58 172.43 54752.82 88888.00 2014-01-28 02:24:52.875 028 12626.58 172.40 54752.88 88888.00 2014-01-28 02:24:53.000 028 12626.52 172.40 54752.85 88888.00 2014-01-28 02:24:53.125 028 12626.45 172.35 54752.85 88888.00 2014-01-28 02:24:53.250 028 12626.42 172.35 54752.85 88888.00 2014-01-28 02:24:53.375 028 12626.52 172.38 54752.85 88888.00 2014-01-28 02:24:53.500 028 12626.55 172.40 54752.85 88888.00 2014-01-28 02:24:53.625 028 12626.55 172.38 54752.85 88888.00 2014-01-28 02:24:53.750 028 12626.55 172.40 54752.88 88888.00 2014-01-28 02:24:53.875 028 12626.58 172.40 54752.88 88888.00 2014-01-28 02:24:54.000 028 12626.58 172.40 54752.88 88888.00 2014-01-28 02:24:54.125 028 12626.52 172.40 54752.90 88888.00 2014-01-28 02:24:54.250 028 12626.48 172.35 54752.90 88888.00 2014-01-28 02:24:54.375 028 12626.45 172.38 54752.90 88888.00 2014-01-28 02:24:54.500 028 12626.48 172.35 54752.90 88888.00 2014-01-28 02:24:54.625 028 12626.55 172.35 54752.93 88888.00 2014-01-28 02:24:54.750 028 12626.65 172.35 54752.93 88888.00 2014-01-28 02:24:54.875 028 12626.60 172.35 54752.93 88888.00 2014-01-28 02:24:55.000 028 12626.55 172.38 54752.93 88888.00 2014-01-28 02:24:55.125 028 12626.50 172.43 54752.93 88888.00 2014-01-28 02:24:55.250 028 12626.50 172.38 54752.90 88888.00 2014-01-28 02:24:55.375 028 12626.58 172.40 54752.90 88888.00 2014-01-28 02:24:55.500 028 12626.58 172.38 54752.88 88888.00 2014-01-28 02:24:55.625 028 12626.55 172.38 54752.88 88888.00 2014-01-28 02:24:55.750 028 12626.52 172.40 54752.85 88888.00 2014-01-28 02:24:55.875 028 12626.58 172.40 54752.88 88888.00 2014-01-28 02:24:56.000 028 12626.60 172.40 54752.90 88888.00 2014-01-28 02:24:56.125 028 12626.55 172.40 54752.88 88888.00 2014-01-28 02:24:56.250 028 12626.50 172.38 54752.90 88888.00 2014-01-28 02:24:56.375 028 12626.52 172.38 54752.90 88888.00 2014-01-28 02:24:56.500 028 12626.48 172.38 54752.85 88888.00 2014-01-28 02:24:56.625 028 12626.48 172.40 54752.90 88888.00 2014-01-28 02:24:56.750 028 12626.45 172.43 54752.90 88888.00 2014-01-28 02:24:56.875 028 12626.45 172.40 54752.90 88888.00 2014-01-28 02:24:57.000 028 12626.45 172.38 54752.88 88888.00 2014-01-28 02:24:57.125 028 12626.42 172.35 54752.93 88888.00 2014-01-28 02:24:57.250 028 12626.45 172.35 54752.93 88888.00 2014-01-28 02:24:57.375 028 12626.42 172.40 54752.93 88888.00 2014-01-28 02:24:57.500 028 12626.40 172.40 54752.90 88888.00 2014-01-28 02:24:57.625 028 12626.42 172.40 54752.90 88888.00 2014-01-28 02:24:57.750 028 12626.42 172.38 54752.88 88888.00 2014-01-28 02:24:57.875 028 12626.38 172.38 54752.90 88888.00 2014-01-28 02:24:58.000 028 12626.38 172.38 54752.90 88888.00 2014-01-28 02:24:58.125 028 12626.40 172.38 54752.90 88888.00 2014-01-28 02:24:58.250 028 12626.38 172.38 54752.88 88888.00 2014-01-28 02:24:58.375 028 12626.40 172.40 54752.88 88888.00 2014-01-28 02:24:58.500 028 12626.38 172.38 54752.88 88888.00 2014-01-28 02:24:58.625 028 12626.40 172.38 54752.88 88888.00 2014-01-28 02:24:58.750 028 12626.42 172.35 54752.90 88888.00 2014-01-28 02:24:58.875 028 12626.45 172.38 54752.90 88888.00 2014-01-28 02:24:59.000 028 12626.42 172.40 54752.90 88888.00 2014-01-28 02:24:59.125 028 12626.40 172.40 54752.90 88888.00 2014-01-28 02:24:59.250 028 12626.38 172.38 54752.90 88888.00 2014-01-28 02:24:59.375 028 12626.42 172.40 54752.90 88888.00 2014-01-28 02:24:59.500 028 12626.45 172.38 54752.90 88888.00 2014-01-28 02:24:59.625 028 12626.42 172.38 54752.88 88888.00 2014-01-28 02:24:59.750 028 12626.40 172.38 54752.93 88888.00 2014-01-28 02:24:59.875 028 12626.45 172.38 54752.93 88888.00 2014-01-28 02:25:00.000 028 12626.40 172.35 54752.90 88888.00 2014-01-28 02:25:00.125 028 12626.38 172.35 54752.90 88888.00 2014-01-28 02:25:00.250 028 12626.38 172.38 54752.88 88888.00 2014-01-28 02:25:00.375 028 12626.45 172.40 54752.88 88888.00 2014-01-28 02:25:00.500 028 12626.48 172.40 54752.88 88888.00 2014-01-28 02:25:00.625 028 12626.48 172.38 54752.88 88888.00 2014-01-28 02:25:00.750 028 12626.48 172.43 54752.90 88888.00 2014-01-28 02:25:00.875 028 12626.42 172.40 54752.88 88888.00 2014-01-28 02:25:01.000 028 12626.45 172.43 54752.88 88888.00 2014-01-28 02:25:01.125 028 12626.52 172.40 54752.88 88888.00 2014-01-28 02:25:01.250 028 12626.48 172.35 54752.90 88888.00 2014-01-28 02:25:01.375 028 12626.42 172.35 54752.90 88888.00 2014-01-28 02:25:01.500 028 12626.42 172.38 54752.93 88888.00 2014-01-28 02:25:01.625 028 12626.50 172.38 54752.88 88888.00 2014-01-28 02:25:01.750 028 12626.45 172.38 54752.90 88888.00 2014-01-28 02:25:01.875 028 12626.45 172.40 54752.88 88888.00 2014-01-28 02:25:02.000 028 12626.42 172.38 54752.85 88888.00 2014-01-28 02:25:02.125 028 12626.42 172.40 54752.90 88888.00 2014-01-28 02:25:02.250 028 12626.42 172.38 54752.90 88888.00 2014-01-28 02:25:02.375 028 12626.50 172.40 54752.90 88888.00 2014-01-28 02:25:02.500 028 12626.52 172.38 54752.85 88888.00 2014-01-28 02:25:02.625 028 12626.50 172.35 54752.88 88888.00 2014-01-28 02:25:02.750 028 12626.42 172.38 54752.85 88888.00 2014-01-28 02:25:02.875 028 12626.38 172.38 54752.90 88888.00 2014-01-28 02:25:03.000 028 12626.45 172.38 54752.93 88888.00 2014-01-28 02:25:03.125 028 12626.48 172.40 54752.93 88888.00 2014-01-28 02:25:03.250 028 12626.45 172.35 54752.93 88888.00 2014-01-28 02:25:03.375 028 12626.42 172.35 54752.88 88888.00 2014-01-28 02:25:03.500 028 12626.45 172.35 54752.90 88888.00 2014-01-28 02:25:03.625 028 12626.45 172.35 54752.90 88888.00 2014-01-28 02:25:03.750 028 12626.45 172.38 54752.93 88888.00 2014-01-28 02:25:03.875 028 12626.45 172.43 54752.93 88888.00 2014-01-28 02:25:04.000 028 12626.52 172.38 54752.88 88888.00 2014-01-28 02:25:04.125 028 12626.55 172.38 54752.90 88888.00 2014-01-28 02:25:04.250 028 12626.45 172.32 54752.90 88888.00 2014-01-28 02:25:04.375 028 12626.45 172.35 54752.90 88888.00 2014-01-28 02:25:04.500 028 12626.48 172.40 54752.93 88888.00 2014-01-28 02:25:04.625 028 12626.50 172.38 54752.93 88888.00 2014-01-28 02:25:04.750 028 12626.52 172.38 54752.93 88888.00 2014-01-28 02:25:04.875 028 12626.52 172.38 54752.88 88888.00 2014-01-28 02:25:05.000 028 12626.50 172.38 54752.88 88888.00 2014-01-28 02:25:05.125 028 12626.48 172.38 54752.90 88888.00 2014-01-28 02:25:05.250 028 12626.45 172.35 54752.90 88888.00 2014-01-28 02:25:05.375 028 12626.48 172.35 54752.90 88888.00 2014-01-28 02:25:05.500 028 12626.52 172.40 54752.93 88888.00 2014-01-28 02:25:05.625 028 12626.52 172.38 54752.90 88888.00 2014-01-28 02:25:05.750 028 12626.50 172.35 54752.88 88888.00 2014-01-28 02:25:05.875 028 12626.55 172.32 54752.88 88888.00 2014-01-28 02:25:06.000 028 12626.55 172.32 54752.88 88888.00 2014-01-28 02:25:06.125 028 12626.42 172.35 54752.90 88888.00 2014-01-28 02:25:06.250 028 12626.35 172.35 54752.93 88888.00 2014-01-28 02:25:06.375 028 12626.40 172.38 54752.95 88888.00 2014-01-28 02:25:06.500 028 12626.45 172.35 54752.90 88888.00 2014-01-28 02:25:06.625 028 12626.45 172.40 54752.88 88888.00 2014-01-28 02:25:06.750 028 12626.48 172.40 54752.90 88888.00 2014-01-28 02:25:06.875 028 12626.45 172.38 54752.90 88888.00 2014-01-28 02:25:07.000 028 12626.50 172.38 54752.85 88888.00 2014-01-28 02:25:07.125 028 12626.55 172.35 54752.93 88888.00 2014-01-28 02:25:07.250 028 12626.52 172.35 54752.93 88888.00 2014-01-28 02:25:07.375 028 12626.50 172.35 54752.88 88888.00 2014-01-28 02:25:07.500 028 12626.48 172.35 54752.90 88888.00 2014-01-28 02:25:07.625 028 12626.50 172.38 54752.93 88888.00 2014-01-28 02:25:07.750 028 12626.45 172.38 54752.95 88888.00 2014-01-28 02:25:07.875 028 12626.38 172.32 54752.93 88888.00 2014-01-28 02:25:08.000 028 12626.38 172.32 54752.93 88888.00 2014-01-28 02:25:08.125 028 12626.42 172.35 54752.90 88888.00 2014-01-28 02:25:08.250 028 12626.45 172.32 54752.88 88888.00 2014-01-28 02:25:08.375 028 12626.40 172.32 54752.88 88888.00 2014-01-28 02:25:08.500 028 12626.40 172.35 54752.93 88888.00 2014-01-28 02:25:08.625 028 12626.42 172.38 54752.93 88888.00 2014-01-28 02:25:08.750 028 12626.48 172.40 54752.95 88888.00 2014-01-28 02:25:08.875 028 12626.45 172.38 54752.90 88888.00 2014-01-28 02:25:09.000 028 12626.45 172.32 54752.90 88888.00 2014-01-28 02:25:09.125 028 12626.45 172.35 54752.90 88888.00 2014-01-28 02:25:09.250 028 12626.45 172.35 54752.93 88888.00 2014-01-28 02:25:09.375 028 12626.48 172.35 54752.88 88888.00 2014-01-28 02:25:09.500 028 12626.42 172.32 54752.85 88888.00 2014-01-28 02:25:09.625 028 12626.38 172.30 54752.88 88888.00 2014-01-28 02:25:09.750 028 12626.42 172.32 54752.88 88888.00 2014-01-28 02:25:09.875 028 12626.45 172.35 54752.88 88888.00 2014-01-28 02:25:10.000 028 12626.45 172.32 54752.90 88888.00 2014-01-28 02:25:10.125 028 12626.48 172.35 54752.90 88888.00 2014-01-28 02:25:10.250 028 12626.40 172.35 54752.90 88888.00 2014-01-28 02:25:10.375 028 12626.38 172.38 54752.93 88888.00 2014-01-28 02:25:10.500 028 12626.38 172.35 54752.93 88888.00 2014-01-28 02:25:10.625 028 12626.38 172.38 54752.93 88888.00 2014-01-28 02:25:10.750 028 12626.42 172.38 54752.93 88888.00 2014-01-28 02:25:10.875 028 12626.48 172.38 54752.90 88888.00 2014-01-28 02:25:11.000 028 12626.50 172.38 54752.90 88888.00 2014-01-28 02:25:11.125 028 12626.48 172.32 54752.88 88888.00 2014-01-28 02:25:11.250 028 12626.40 172.35 54752.93 88888.00 2014-01-28 02:25:11.375 028 12626.42 172.35 54752.95 88888.00 2014-01-28 02:25:11.500 028 12626.45 172.32 54752.90 88888.00 2014-01-28 02:25:11.625 028 12626.40 172.35 54752.90 88888.00 2014-01-28 02:25:11.750 028 12626.40 172.35 54752.93 88888.00 2014-01-28 02:25:11.875 028 12626.40 172.32 54752.93 88888.00 2014-01-28 02:25:12.000 028 12626.42 172.38 54752.93 88888.00 2014-01-28 02:25:12.125 028 12626.42 172.35 54752.95 88888.00 2014-01-28 02:25:12.250 028 12626.40 172.32 54752.90 88888.00 2014-01-28 02:25:12.375 028 12626.40 172.35 54752.93 88888.00 2014-01-28 02:25:12.500 028 12626.40 172.35 54752.93 88888.00 2014-01-28 02:25:12.625 028 12626.42 172.35 54752.90 88888.00 2014-01-28 02:25:12.750 028 12626.40 172.30 54752.88 88888.00 2014-01-28 02:25:12.875 028 12626.40 172.32 54752.90 88888.00 2014-01-28 02:25:13.000 028 12626.42 172.30 54752.90 88888.00 2014-01-28 02:25:13.125 028 12626.42 172.35 54752.93 88888.00 2014-01-28 02:25:13.250 028 12626.38 172.32 54752.90 88888.00 2014-01-28 02:25:13.375 028 12626.40 172.35 54752.90 88888.00 2014-01-28 02:25:13.500 028 12626.42 172.40 54752.90 88888.00 2014-01-28 02:25:13.625 028 12626.50 172.40 54752.93 88888.00 2014-01-28 02:25:13.750 028 12626.52 172.40 54752.95 88888.00 2014-01-28 02:25:13.875 028 12626.50 172.38 54752.97 88888.00 2014-01-28 02:25:14.000 028 12626.50 172.38 54752.93 88888.00 2014-01-28 02:25:14.125 028 12626.52 172.40 54752.95 88888.00 2014-01-28 02:25:14.250 028 12626.42 172.40 54752.90 88888.00 2014-01-28 02:25:14.375 028 12626.40 172.38 54752.88 88888.00 2014-01-28 02:25:14.500 028 12626.42 172.40 54752.90 88888.00 2014-01-28 02:25:14.625 028 12626.45 172.40 54752.93 88888.00 2014-01-28 02:25:14.750 028 12626.42 172.38 54752.90 88888.00 2014-01-28 02:25:14.875 028 12626.42 172.38 54752.90 88888.00 2014-01-28 02:25:15.000 028 12626.45 172.40 54752.90 88888.00 2014-01-28 02:25:15.125 028 12626.40 172.40 54752.93 88888.00 2014-01-28 02:25:15.250 028 12626.40 172.38 54752.95 88888.00 2014-01-28 02:25:15.375 028 12626.48 172.40 54752.95 88888.00 2014-01-28 02:25:15.500 028 12626.50 172.38 54752.95 88888.00 2014-01-28 02:25:15.625 028 12626.48 172.40 54752.93 88888.00 2014-01-28 02:25:15.750 028 12626.50 172.40 54752.95 88888.00 2014-01-28 02:25:15.875 028 12626.48 172.38 54752.93 88888.00 2014-01-28 02:25:16.000 028 12626.48 172.40 54752.95 88888.00 2014-01-28 02:25:16.125 028 12626.50 172.40 54752.95 88888.00 2014-01-28 02:25:16.250 028 12626.55 172.38 54753.00 88888.00 2014-01-28 02:25:16.375 028 12626.52 172.35 54752.95 88888.00 2014-01-28 02:25:16.500 028 12626.45 172.30 54752.88 88888.00 2014-01-28 02:25:16.625 028 12626.45 172.35 54752.90 88888.00 2014-01-28 02:25:16.750 028 12626.52 172.35 54752.90 88888.00 2014-01-28 02:25:16.875 028 12626.52 172.35 54752.93 88888.00 2014-01-28 02:25:17.000 028 12626.50 172.35 54752.93 88888.00 2014-01-28 02:25:17.125 028 12626.48 172.35 54752.93 88888.00 2014-01-28 02:25:17.250 028 12626.42 172.32 54752.93 88888.00 2014-01-28 02:25:17.375 028 12626.42 172.35 54752.95 88888.00 2014-01-28 02:25:17.500 028 12626.45 172.32 54752.93 88888.00 2014-01-28 02:25:17.625 028 12626.48 172.30 54752.90 88888.00 2014-01-28 02:25:17.750 028 12626.50 172.32 54752.93 88888.00 2014-01-28 02:25:17.875 028 12626.55 172.32 54752.95 88888.00 2014-01-28 02:25:18.000 028 12626.55 172.32 54752.93 88888.00 2014-01-28 02:25:18.125 028 12626.55 172.35 54752.95 88888.00 2014-01-28 02:25:18.250 028 12626.55 172.35 54752.97 88888.00 2014-01-28 02:25:18.375 028 12626.58 172.40 54752.97 88888.00 2014-01-28 02:25:18.500 028 12626.55 172.43 54753.00 88888.00 2014-01-28 02:25:18.625 028 12626.48 172.40 54752.95 88888.00 2014-01-28 02:25:18.750 028 12626.45 172.40 54752.95 88888.00 2014-01-28 02:25:18.875 028 12626.55 172.38 54752.95 88888.00 2014-01-28 02:25:19.000 028 12626.52 172.38 54752.93 88888.00 2014-01-28 02:25:19.125 028 12626.45 172.38 54752.93 88888.00 2014-01-28 02:25:19.250 028 12626.40 172.35 54752.95 88888.00 2014-01-28 02:25:19.375 028 12626.45 172.35 54752.93 88888.00 2014-01-28 02:25:19.500 028 12626.52 172.40 54752.93 88888.00 2014-01-28 02:25:19.625 028 12626.52 172.35 54752.97 88888.00 2014-01-28 02:25:19.750 028 12626.55 172.38 54752.95 88888.00 2014-01-28 02:25:19.875 028 12626.55 172.38 54752.95 88888.00 2014-01-28 02:25:20.000 028 12626.55 172.38 54752.95 88888.00 2014-01-28 02:25:20.125 028 12626.52 172.38 54752.95 88888.00 2014-01-28 02:25:20.250 028 12626.50 172.32 54752.95 88888.00 2014-01-28 02:25:20.375 028 12626.52 172.32 54752.93 88888.00 2014-01-28 02:25:20.500 028 12626.58 172.38 54752.93 88888.00 2014-01-28 02:25:20.625 028 12626.55 172.40 54752.97 88888.00 2014-01-28 02:25:20.750 028 12626.52 172.38 54752.95 88888.00 2014-01-28 02:25:20.875 028 12626.50 172.35 54752.93 88888.00 2014-01-28 02:25:21.000 028 12626.45 172.35 54752.95 88888.00 2014-01-28 02:25:21.125 028 12626.42 172.38 54752.97 88888.00 2014-01-28 02:25:21.250 028 12626.45 172.35 54752.97 88888.00 2014-01-28 02:25:21.375 028 12626.50 172.38 54752.93 88888.00 2014-01-28 02:25:21.500 028 12626.50 172.40 54752.90 88888.00 2014-01-28 02:25:21.625 028 12626.48 172.35 54752.90 88888.00 2014-01-28 02:25:21.750 028 12626.48 172.35 54752.93 88888.00 2014-01-28 02:25:21.875 028 12626.48 172.35 54752.90 88888.00 2014-01-28 02:25:22.000 028 12626.50 172.38 54752.90 88888.00 2014-01-28 02:25:22.125 028 12626.50 172.40 54752.95 88888.00 2014-01-28 02:25:22.250 028 12626.40 172.35 54752.93 88888.00 2014-01-28 02:25:22.375 028 12626.38 172.38 54752.90 88888.00 2014-01-28 02:25:22.500 028 12626.40 172.40 54752.90 88888.00 2014-01-28 02:25:22.625 028 12626.38 172.40 54752.90 88888.00 2014-01-28 02:25:22.750 028 12626.42 172.38 54752.90 88888.00 2014-01-28 02:25:22.875 028 12626.45 172.40 54752.90 88888.00 2014-01-28 02:25:23.000 028 12626.42 172.40 54752.90 88888.00 2014-01-28 02:25:23.125 028 12626.40 172.38 54752.90 88888.00 2014-01-28 02:25:23.250 028 12626.40 172.38 54752.93 88888.00 2014-01-28 02:25:23.375 028 12626.42 172.38 54752.95 88888.00 2014-01-28 02:25:23.500 028 12626.45 172.40 54752.93 88888.00 2014-01-28 02:25:23.625 028 12626.42 172.38 54752.93 88888.00 2014-01-28 02:25:23.750 028 12626.40 172.35 54752.93 88888.00 2014-01-28 02:25:23.875 028 12626.42 172.38 54752.95 88888.00 2014-01-28 02:25:24.000 028 12626.42 172.38 54752.95 88888.00 2014-01-28 02:25:24.125 028 12626.38 172.35 54752.93 88888.00 2014-01-28 02:25:24.250 028 12626.38 172.40 54752.95 88888.00 2014-01-28 02:25:24.375 028 12626.40 172.43 54752.97 88888.00 2014-01-28 02:25:24.500 028 12626.42 172.43 54752.95 88888.00 2014-01-28 02:25:24.625 028 12626.42 172.43 54752.95 88888.00 2014-01-28 02:25:24.750 028 12626.45 172.40 54752.95 88888.00 2014-01-28 02:25:24.875 028 12626.48 172.43 54752.95 88888.00 2014-01-28 02:25:25.000 028 12626.42 172.43 54752.93 88888.00 2014-01-28 02:25:25.125 028 12626.42 172.43 54752.95 88888.00 2014-01-28 02:25:25.250 028 12626.40 172.40 54752.97 88888.00 2014-01-28 02:25:25.375 028 12626.38 172.43 54752.97 88888.00 2014-01-28 02:25:25.500 028 12626.42 172.45 54752.97 88888.00 2014-01-28 02:25:25.625 028 12626.40 172.43 54752.97 88888.00 2014-01-28 02:25:25.750 028 12626.38 172.40 54752.95 88888.00 2014-01-28 02:25:25.875 028 12626.40 172.40 54752.95 88888.00 2014-01-28 02:25:26.000 028 12626.42 172.40 54752.95 88888.00 2014-01-28 02:25:26.125 028 12626.45 172.40 54752.95 88888.00 2014-01-28 02:25:26.250 028 12626.40 172.40 54752.95 88888.00 2014-01-28 02:25:26.375 028 12626.40 172.40 54752.95 88888.00 2014-01-28 02:25:26.500 028 12626.35 172.38 54752.93 88888.00 2014-01-28 02:25:26.625 028 12626.40 172.38 54752.93 88888.00 2014-01-28 02:25:26.750 028 12626.45 172.38 54752.93 88888.00 2014-01-28 02:25:26.875 028 12626.45 172.38 54752.93 88888.00 2014-01-28 02:25:27.000 028 12626.40 172.40 54752.88 88888.00 2014-01-28 02:25:27.125 028 12626.40 172.40 54752.93 88888.00 2014-01-28 02:25:27.250 028 12626.38 172.38 54752.93 88888.00 2014-01-28 02:25:27.375 028 12626.40 172.38 54752.90 88888.00 2014-01-28 02:25:27.500 028 12626.42 172.40 54752.93 88888.00 2014-01-28 02:25:27.625 028 12626.42 172.40 54752.93 88888.00 2014-01-28 02:25:27.750 028 12626.42 172.40 54752.93 88888.00 2014-01-28 02:25:27.875 028 12626.42 172.35 54752.95 88888.00 2014-01-28 02:25:28.000 028 12626.45 172.40 54752.95 88888.00 2014-01-28 02:25:28.125 028 12626.48 172.38 54752.93 88888.00 2014-01-28 02:25:28.250 028 12626.50 172.32 54752.93 88888.00 2014-01-28 02:25:28.375 028 12626.48 172.35 54752.90 88888.00 2014-01-28 02:25:28.500 028 12626.48 172.38 54752.93 88888.00 2014-01-28 02:25:28.625 028 12626.50 172.40 54752.95 88888.00 2014-01-28 02:25:28.750 028 12626.50 172.40 54752.95 88888.00 2014-01-28 02:25:28.875 028 12626.45 172.40 54752.97 88888.00 2014-01-28 02:25:29.000 028 12626.45 172.35 54752.93 88888.00 2014-01-28 02:25:29.125 028 12626.50 172.40 54752.97 88888.00 2014-01-28 02:25:29.250 028 12626.50 172.35 54752.95 88888.00 2014-01-28 02:25:29.375 028 12626.50 172.38 54752.95 88888.00 2014-01-28 02:25:29.500 028 12626.50 172.40 54752.93 88888.00 2014-01-28 02:25:29.625 028 12626.48 172.40 54752.97 88888.00 2014-01-28 02:25:29.750 028 12626.45 172.40 54752.95 88888.00 2014-01-28 02:25:29.875 028 12626.48 172.40 54752.97 88888.00 2014-01-28 02:25:30.000 028 12626.52 172.40 54752.95 88888.00 2014-01-28 02:25:30.125 028 12626.48 172.38 54752.93 88888.00 2014-01-28 02:25:30.250 028 12626.50 172.40 54752.97 88888.00 2014-01-28 02:25:30.375 028 12626.52 172.40 54752.97 88888.00 2014-01-28 02:25:30.500 028 12626.55 172.40 54753.00 88888.00 2014-01-28 02:25:30.625 028 12626.58 172.40 54752.97 88888.00 2014-01-28 02:25:30.750 028 12626.65 172.43 54752.97 88888.00 2014-01-28 02:25:30.875 028 12626.62 172.43 54752.97 88888.00 2014-01-28 02:25:31.000 028 12626.52 172.43 54752.95 88888.00 2014-01-28 02:25:31.125 028 12626.55 172.43 54752.97 88888.00 2014-01-28 02:25:31.250 028 12626.55 172.40 54752.97 88888.00 2014-01-28 02:25:31.375 028 12626.58 172.38 54752.95 88888.00 2014-01-28 02:25:31.500 028 12626.58 172.38 54752.93 88888.00 2014-01-28 02:25:31.625 028 12626.60 172.40 54752.95 88888.00 2014-01-28 02:25:31.750 028 12626.65 172.45 54752.93 88888.00 2014-01-28 02:25:31.875 028 12626.65 172.45 54752.97 88888.00 2014-01-28 02:25:32.000 028 12626.60 172.43 54752.95 88888.00 2014-01-28 02:25:32.125 028 12626.62 172.40 54753.00 88888.00 2014-01-28 02:25:32.250 028 12626.60 172.45 54752.97 88888.00 2014-01-28 02:25:32.375 028 12626.65 172.50 54752.97 88888.00 2014-01-28 02:25:32.500 028 12626.58 172.50 54752.97 88888.00 2014-01-28 02:25:32.625 028 12626.55 172.43 54752.95 88888.00 2014-01-28 02:25:32.750 028 12626.52 172.40 54752.95 88888.00 2014-01-28 02:25:32.875 028 12626.55 172.43 54752.95 88888.00 2014-01-28 02:25:33.000 028 12626.58 172.43 54752.93 88888.00 2014-01-28 02:25:33.125 028 12626.60 172.43 54752.95 88888.00 2014-01-28 02:25:33.250 028 12626.52 172.40 54752.95 88888.00 2014-01-28 02:25:33.375 028 12626.52 172.38 54752.95 88888.00 2014-01-28 02:25:33.500 028 12626.55 172.40 54752.95 88888.00 2014-01-28 02:25:33.625 028 12626.60 172.45 54752.97 88888.00 2014-01-28 02:25:33.750 028 12626.58 172.45 54752.97 88888.00 2014-01-28 02:25:33.875 028 12626.52 172.45 54752.97 88888.00 2014-01-28 02:25:34.000 028 12626.50 172.43 54752.95 88888.00 2014-01-28 02:25:34.125 028 12626.48 172.40 54752.95 88888.00 2014-01-28 02:25:34.250 028 12626.48 172.40 54752.97 88888.00 2014-01-28 02:25:34.375 028 12626.50 172.43 54752.95 88888.00 2014-01-28 02:25:34.500 028 12626.48 172.40 54752.93 88888.00 2014-01-28 02:25:34.625 028 12626.50 172.45 54752.95 88888.00 2014-01-28 02:25:34.750 028 12626.52 172.43 54752.95 88888.00 2014-01-28 02:25:34.875 028 12626.48 172.43 54752.93 88888.00 2014-01-28 02:25:35.000 028 12626.52 172.43 54752.93 88888.00 2014-01-28 02:25:35.125 028 12626.60 172.45 54752.97 88888.00 2014-01-28 02:25:35.250 028 12626.60 172.43 54752.97 88888.00 2014-01-28 02:25:35.375 028 12626.55 172.40 54752.93 88888.00 2014-01-28 02:25:35.500 028 12626.55 172.40 54752.93 88888.00 2014-01-28 02:25:35.625 028 12626.58 172.40 54752.95 88888.00 2014-01-28 02:25:35.750 028 12626.60 172.40 54752.97 88888.00 2014-01-28 02:25:35.875 028 12626.60 172.43 54752.97 88888.00 2014-01-28 02:25:36.000 028 12626.58 172.40 54752.93 88888.00 2014-01-28 02:25:36.125 028 12626.55 172.40 54752.93 88888.00 2014-01-28 02:25:36.250 028 12626.48 172.40 54752.97 88888.00 2014-01-28 02:25:36.375 028 12626.52 172.43 54752.95 88888.00 2014-01-28 02:25:36.500 028 12626.52 172.43 54752.95 88888.00 2014-01-28 02:25:36.625 028 12626.50 172.43 54752.95 88888.00 2014-01-28 02:25:36.750 028 12626.50 172.43 54752.93 88888.00 2014-01-28 02:25:36.875 028 12626.50 172.38 54752.93 88888.00 2014-01-28 02:25:37.000 028 12626.52 172.40 54752.95 88888.00 2014-01-28 02:25:37.125 028 12626.52 172.43 54752.95 88888.00 2014-01-28 02:25:37.250 028 12626.52 172.43 54753.03 88888.00 2014-01-28 02:25:37.375 028 12626.58 172.45 54753.00 88888.00 2014-01-28 02:25:37.500 028 12626.60 172.43 54752.97 88888.00 2014-01-28 02:25:37.625 028 12626.60 172.45 54752.93 88888.00 2014-01-28 02:25:37.750 028 12626.60 172.45 54752.93 88888.00 2014-01-28 02:25:37.875 028 12626.55 172.45 54752.95 88888.00 2014-01-28 02:25:38.000 028 12626.55 172.43 54752.95 88888.00 2014-01-28 02:25:38.125 028 12626.58 172.43 54752.93 88888.00 2014-01-28 02:25:38.250 028 12626.58 172.43 54752.97 88888.00 2014-01-28 02:25:38.375 028 12626.55 172.40 54752.95 88888.00 2014-01-28 02:25:38.500 028 12626.58 172.38 54752.95 88888.00 2014-01-28 02:25:38.625 028 12626.58 172.40 54752.97 88888.00 2014-01-28 02:25:38.750 028 12626.55 172.43 54752.97 88888.00 2014-01-28 02:25:38.875 028 12626.55 172.40 54752.97 88888.00 2014-01-28 02:25:39.000 028 12626.60 172.43 54752.95 88888.00 2014-01-28 02:25:39.125 028 12626.52 172.43 54752.95 88888.00 2014-01-28 02:25:39.250 028 12626.50 172.45 54752.97 88888.00 2014-01-28 02:25:39.375 028 12626.50 172.40 54752.95 88888.00 2014-01-28 02:25:39.500 028 12626.50 172.40 54752.95 88888.00 2014-01-28 02:25:39.625 028 12626.58 172.43 54753.00 88888.00 2014-01-28 02:25:39.750 028 12626.65 172.43 54752.95 88888.00 2014-01-28 02:25:39.875 028 12626.60 172.43 54752.93 88888.00 2014-01-28 02:25:40.000 028 12626.55 172.43 54752.97 88888.00 2014-01-28 02:25:40.125 028 12626.62 172.43 54753.03 88888.00 2014-01-28 02:25:40.250 028 12626.58 172.43 54752.97 88888.00 2014-01-28 02:25:40.375 028 12626.60 172.43 54752.97 88888.00 2014-01-28 02:25:40.500 028 12626.62 172.40 54752.97 88888.00 2014-01-28 02:25:40.625 028 12626.55 172.45 54753.00 88888.00 2014-01-28 02:25:40.750 028 12626.55 172.40 54752.97 88888.00 2014-01-28 02:25:40.875 028 12626.52 172.40 54752.95 88888.00 2014-01-28 02:25:41.000 028 12626.55 172.40 54752.95 88888.00 2014-01-28 02:25:41.125 028 12626.60 172.43 54752.95 88888.00 2014-01-28 02:25:41.250 028 12626.52 172.43 54752.97 88888.00 2014-01-28 02:25:41.375 028 12626.55 172.43 54752.97 88888.00 2014-01-28 02:25:41.500 028 12626.55 172.43 54752.97 88888.00 2014-01-28 02:25:41.625 028 12626.55 172.45 54752.97 88888.00 2014-01-28 02:25:41.750 028 12626.55 172.43 54752.95 88888.00 2014-01-28 02:25:41.875 028 12626.55 172.43 54752.93 88888.00 2014-01-28 02:25:42.000 028 12626.52 172.40 54752.93 88888.00 2014-01-28 02:25:42.125 028 12626.50 172.43 54752.95 88888.00 2014-01-28 02:25:42.250 028 12626.48 172.43 54752.97 88888.00 2014-01-28 02:25:42.375 028 12626.52 172.43 54752.97 88888.00 2014-01-28 02:25:42.500 028 12626.50 172.40 54752.95 88888.00 2014-01-28 02:25:42.625 028 12626.48 172.43 54752.95 88888.00 2014-01-28 02:25:42.750 028 12626.50 172.43 54752.97 88888.00 2014-01-28 02:25:42.875 028 12626.48 172.40 54753.00 88888.00 2014-01-28 02:25:43.000 028 12626.50 172.45 54752.97 88888.00 2014-01-28 02:25:43.125 028 12626.55 172.43 54752.97 88888.00 2014-01-28 02:25:43.250 028 12626.58 172.40 54752.97 88888.00 2014-01-28 02:25:43.375 028 12626.58 172.45 54752.95 88888.00 2014-01-28 02:25:43.500 028 12626.45 172.40 54752.95 88888.00 2014-01-28 02:25:43.625 028 12626.45 172.40 54752.95 88888.00 2014-01-28 02:25:43.750 028 12626.40 172.38 54752.95 88888.00 2014-01-28 02:25:43.875 028 12626.40 172.40 54752.97 88888.00 2014-01-28 02:25:44.000 028 12626.42 172.38 54752.95 88888.00 2014-01-28 02:25:44.125 028 12626.42 172.35 54752.93 88888.00 2014-01-28 02:25:44.250 028 12626.42 172.38 54752.95 88888.00 2014-01-28 02:25:44.375 028 12626.50 172.40 54752.93 88888.00 2014-01-28 02:25:44.500 028 12626.52 172.40 54752.95 88888.00 2014-01-28 02:25:44.625 028 12626.52 172.40 54752.97 88888.00 2014-01-28 02:25:44.750 028 12626.58 172.43 54752.95 88888.00 2014-01-28 02:25:44.875 028 12626.55 172.43 54752.95 88888.00 2014-01-28 02:25:45.000 028 12626.52 172.38 54752.97 88888.00 2014-01-28 02:25:45.125 028 12626.62 172.38 54752.97 88888.00 2014-01-28 02:25:45.250 028 12626.60 172.35 54752.97 88888.00 2014-01-28 02:25:45.375 028 12626.65 172.40 54752.97 88888.00 2014-01-28 02:25:45.500 028 12626.67 172.43 54752.97 88888.00 2014-01-28 02:25:45.625 028 12626.52 172.38 54752.97 88888.00 2014-01-28 02:25:45.750 028 12626.45 172.35 54752.97 88888.00 2014-01-28 02:25:45.875 028 12626.45 172.38 54752.95 88888.00 2014-01-28 02:25:46.000 028 12626.45 172.43 54752.97 88888.00 2014-01-28 02:25:46.125 028 12626.50 172.40 54752.97 88888.00 2014-01-28 02:25:46.250 028 12626.50 172.38 54753.00 88888.00 2014-01-28 02:25:46.375 028 12626.42 172.40 54753.00 88888.00 2014-01-28 02:25:46.500 028 12626.42 172.43 54753.03 88888.00 2014-01-28 02:25:46.625 028 12626.48 172.43 54752.97 88888.00 2014-01-28 02:25:46.750 028 12626.48 172.38 54752.97 88888.00 2014-01-28 02:25:46.875 028 12626.50 172.38 54752.95 88888.00 2014-01-28 02:25:47.000 028 12626.55 172.38 54752.95 88888.00 2014-01-28 02:25:47.125 028 12626.50 172.40 54753.03 88888.00 2014-01-28 02:25:47.250 028 12626.48 172.40 54753.03 88888.00 2014-01-28 02:25:47.375 028 12626.60 172.43 54753.03 88888.00 2014-01-28 02:25:47.500 028 12626.58 172.40 54753.03 88888.00 2014-01-28 02:25:47.625 028 12626.52 172.40 54753.00 88888.00 2014-01-28 02:25:47.750 028 12626.45 172.40 54752.95 88888.00 2014-01-28 02:25:47.875 028 12626.45 172.40 54752.97 88888.00 2014-01-28 02:25:48.000 028 12626.52 172.43 54752.97 88888.00 2014-01-28 02:25:48.125 028 12626.50 172.43 54753.00 88888.00 2014-01-28 02:25:48.250 028 12626.50 172.40 54753.00 88888.00 2014-01-28 02:25:48.375 028 12626.55 172.45 54753.00 88888.00 2014-01-28 02:25:48.500 028 12626.50 172.40 54753.00 88888.00 2014-01-28 02:25:48.625 028 12626.50 172.40 54753.00 88888.00 2014-01-28 02:25:48.750 028 12626.55 172.45 54753.03 88888.00 2014-01-28 02:25:48.875 028 12626.58 172.43 54753.03 88888.00 2014-01-28 02:25:49.000 028 12626.60 172.38 54752.95 88888.00 2014-01-28 02:25:49.125 028 12626.58 172.38 54752.97 88888.00 2014-01-28 02:25:49.250 028 12626.58 172.43 54753.00 88888.00 2014-01-28 02:25:49.375 028 12626.62 172.43 54753.00 88888.00 2014-01-28 02:25:49.500 028 12626.60 172.43 54753.03 88888.00 2014-01-28 02:25:49.625 028 12626.55 172.40 54753.03 88888.00 2014-01-28 02:25:49.750 028 12626.55 172.40 54753.00 88888.00 2014-01-28 02:25:49.875 028 12626.50 172.38 54753.00 88888.00 2014-01-28 02:25:50.000 028 12626.48 172.38 54752.97 88888.00 2014-01-28 02:25:50.125 028 12626.50 172.40 54753.00 88888.00 2014-01-28 02:25:50.250 028 12626.52 172.43 54753.00 88888.00 2014-01-28 02:25:50.375 028 12626.58 172.40 54753.00 88888.00 2014-01-28 02:25:50.500 028 12626.58 172.40 54753.00 88888.00 2014-01-28 02:25:50.625 028 12626.58 172.40 54752.97 88888.00 2014-01-28 02:25:50.750 028 12626.50 172.43 54753.00 88888.00 2014-01-28 02:25:50.875 028 12626.52 172.40 54753.00 88888.00 2014-01-28 02:25:51.000 028 12626.50 172.43 54752.97 88888.00 2014-01-28 02:25:51.125 028 12626.45 172.38 54753.00 88888.00 2014-01-28 02:25:51.250 028 12626.45 172.40 54753.03 88888.00 2014-01-28 02:25:51.375 028 12626.50 172.43 54753.03 88888.00 2014-01-28 02:25:51.500 028 12626.55 172.45 54753.00 88888.00 2014-01-28 02:25:51.625 028 12626.55 172.43 54753.00 88888.00 2014-01-28 02:25:51.750 028 12626.50 172.45 54753.00 88888.00 2014-01-28 02:25:51.875 028 12626.45 172.45 54753.03 88888.00 2014-01-28 02:25:52.000 028 12626.48 172.40 54753.00 88888.00 2014-01-28 02:25:52.125 028 12626.55 172.40 54753.00 88888.00 2014-01-28 02:25:52.250 028 12626.58 172.38 54753.03 88888.00 2014-01-28 02:25:52.375 028 12626.55 172.40 54752.97 88888.00 2014-01-28 02:25:52.500 028 12626.50 172.38 54752.97 88888.00 2014-01-28 02:25:52.625 028 12626.55 172.40 54753.03 88888.00 2014-01-28 02:25:52.750 028 12626.50 172.40 54753.00 88888.00 2014-01-28 02:25:52.875 028 12626.50 172.38 54752.97 88888.00 2014-01-28 02:25:53.000 028 12626.58 172.43 54753.00 88888.00 2014-01-28 02:25:53.125 028 12626.52 172.43 54753.00 88888.00 2014-01-28 02:25:53.250 028 12626.50 172.40 54753.00 88888.00 2014-01-28 02:25:53.375 028 12626.52 172.35 54752.97 88888.00 2014-01-28 02:25:53.500 028 12626.52 172.35 54753.00 88888.00 2014-01-28 02:25:53.625 028 12626.52 172.38 54753.00 88888.00 2014-01-28 02:25:53.750 028 12626.50 172.40 54753.03 88888.00 2014-01-28 02:25:53.875 028 12626.48 172.40 54753.03 88888.00 2014-01-28 02:25:54.000 028 12626.48 172.38 54753.00 88888.00 2014-01-28 02:25:54.125 028 12626.50 172.40 54752.97 88888.00 2014-01-28 02:25:54.250 028 12626.48 172.38 54752.97 88888.00 2014-01-28 02:25:54.375 028 12626.50 172.40 54753.00 88888.00 2014-01-28 02:25:54.500 028 12626.52 172.40 54753.00 88888.00 2014-01-28 02:25:54.625 028 12626.52 172.38 54753.03 88888.00 2014-01-28 02:25:54.750 028 12626.50 172.40 54753.03 88888.00 2014-01-28 02:25:54.875 028 12626.55 172.40 54753.03 88888.00 2014-01-28 02:25:55.000 028 12626.50 172.40 54752.97 88888.00 2014-01-28 02:25:55.125 028 12626.50 172.40 54753.03 88888.00 2014-01-28 02:25:55.250 028 12626.55 172.38 54753.00 88888.00 2014-01-28 02:25:55.375 028 12626.62 172.40 54753.00 88888.00 2014-01-28 02:25:55.500 028 12626.65 172.40 54753.03 88888.00 2014-01-28 02:25:55.625 028 12626.58 172.38 54753.00 88888.00 2014-01-28 02:25:55.750 028 12626.48 172.38 54753.00 88888.00 2014-01-28 02:25:55.875 028 12626.50 172.40 54753.00 88888.00 2014-01-28 02:25:56.000 028 12626.55 172.40 54753.00 88888.00 2014-01-28 02:25:56.125 028 12626.60 172.40 54753.03 88888.00 2014-01-28 02:25:56.250 028 12626.48 172.38 54753.03 88888.00 2014-01-28 02:25:56.375 028 12626.42 172.38 54752.97 88888.00 2014-01-28 02:25:56.500 028 12626.48 172.43 54753.00 88888.00 2014-01-28 02:25:56.625 028 12626.52 172.43 54753.03 88888.00 2014-01-28 02:25:56.750 028 12626.50 172.40 54752.97 88888.00 2014-01-28 02:25:56.875 028 12626.45 172.40 54753.00 88888.00 2014-01-28 02:25:57.000 028 12626.45 172.38 54753.00 88888.00 2014-01-28 02:25:57.125 028 12626.45 172.40 54753.03 88888.00 2014-01-28 02:25:57.250 028 12626.45 172.38 54753.03 88888.00 2014-01-28 02:25:57.375 028 12626.48 172.40 54753.03 88888.00 2014-01-28 02:25:57.500 028 12626.48 172.43 54753.03 88888.00 2014-01-28 02:25:57.625 028 12626.50 172.40 54753.03 88888.00 2014-01-28 02:25:57.750 028 12626.52 172.38 54753.00 88888.00 2014-01-28 02:25:57.875 028 12626.55 172.40 54753.05 88888.00 2014-01-28 02:25:58.000 028 12626.52 172.43 54753.05 88888.00 2014-01-28 02:25:58.125 028 12626.48 172.38 54753.05 88888.00 2014-01-28 02:25:58.250 028 12626.48 172.38 54753.00 88888.00 2014-01-28 02:25:58.375 028 12626.55 172.40 54753.03 88888.00 2014-01-28 02:25:58.500 028 12626.48 172.40 54753.03 88888.00 2014-01-28 02:25:58.625 028 12626.48 172.45 54753.05 88888.00 2014-01-28 02:25:58.750 028 12626.52 172.43 54753.03 88888.00 2014-01-28 02:25:58.875 028 12626.55 172.43 54753.05 88888.00 2014-01-28 02:25:59.000 028 12626.55 172.40 54753.00 88888.00 2014-01-28 02:25:59.125 028 12626.58 172.40 54753.00 88888.00 2014-01-28 02:25:59.250 028 12626.52 172.40 54753.00 88888.00 2014-01-28 02:25:59.375 028 12626.52 172.45 54752.97 88888.00 2014-01-28 02:25:59.500 028 12626.50 172.45 54752.95 88888.00 2014-01-28 02:25:59.625 028 12626.52 172.43 54753.03 88888.00 2014-01-28 02:25:59.750 028 12626.50 172.43 54753.00 88888.00 2014-01-28 02:25:59.875 028 12626.48 172.38 54753.00 88888.00 2014-01-28 02:26:00.000 028 12626.48 172.43 54752.97 88888.00 2014-01-28 02:26:00.125 028 12626.50 172.47 54753.00 88888.00 2014-01-28 02:26:00.250 028 12626.45 172.43 54753.03 88888.00 2014-01-28 02:26:00.375 028 12626.45 172.40 54753.03 88888.00 2014-01-28 02:26:00.500 028 12626.48 172.38 54753.00 88888.00 2014-01-28 02:26:00.625 028 12626.45 172.40 54753.00 88888.00 2014-01-28 02:26:00.750 028 12626.48 172.40 54753.00 88888.00 2014-01-28 02:26:00.875 028 12626.48 172.43 54753.00 88888.00 2014-01-28 02:26:01.000 028 12626.45 172.43 54753.00 88888.00 2014-01-28 02:26:01.125 028 12626.48 172.43 54752.97 88888.00 2014-01-28 02:26:01.250 028 12626.48 172.43 54753.00 88888.00 2014-01-28 02:26:01.375 028 12626.50 172.45 54752.97 88888.00 2014-01-28 02:26:01.500 028 12626.52 172.45 54752.97 88888.00 2014-01-28 02:26:01.625 028 12626.52 172.43 54752.97 88888.00 2014-01-28 02:26:01.750 028 12626.48 172.43 54752.97 88888.00 2014-01-28 02:26:01.875 028 12626.45 172.45 54753.00 88888.00 2014-01-28 02:26:02.000 028 12626.42 172.47 54753.00 88888.00 2014-01-28 02:26:02.125 028 12626.42 172.45 54753.00 88888.00 2014-01-28 02:26:02.250 028 12626.42 172.47 54753.00 88888.00 2014-01-28 02:26:02.375 028 12626.42 172.47 54753.00 88888.00 2014-01-28 02:26:02.500 028 12626.45 172.45 54752.97 88888.00 2014-01-28 02:26:02.625 028 12626.48 172.43 54753.03 88888.00 2014-01-28 02:26:02.750 028 12626.52 172.45 54753.00 88888.00 2014-01-28 02:26:02.875 028 12626.50 172.47 54753.00 88888.00 2014-01-28 02:26:03.000 028 12626.52 172.47 54753.00 88888.00 2014-01-28 02:26:03.125 028 12626.48 172.45 54753.03 88888.00 2014-01-28 02:26:03.250 028 12626.35 172.40 54752.97 88888.00 2014-01-28 02:26:03.375 028 12626.38 172.40 54753.00 88888.00 2014-01-28 02:26:03.500 028 12626.38 172.43 54753.05 88888.00 2014-01-28 02:26:03.625 028 12626.38 172.47 54753.00 88888.00 2014-01-28 02:26:03.750 028 12626.38 172.47 54753.03 88888.00 2014-01-28 02:26:03.875 028 12626.35 172.47 54753.00 88888.00 2014-01-28 02:26:04.000 028 12626.35 172.47 54753.00 88888.00 2014-01-28 02:26:04.125 028 12626.42 172.47 54753.03 88888.00 2014-01-28 02:26:04.250 028 12626.45 172.47 54753.03 88888.00 2014-01-28 02:26:04.375 028 12626.48 172.50 54753.05 88888.00 2014-01-28 02:26:04.500 028 12626.42 172.47 54753.03 88888.00 2014-01-28 02:26:04.625 028 12626.42 172.47 54753.03 88888.00 2014-01-28 02:26:04.750 028 12626.40 172.47 54753.03 88888.00 2014-01-28 02:26:04.875 028 12626.40 172.47 54753.03 88888.00 2014-01-28 02:26:05.000 028 12626.42 172.47 54753.03 88888.00 2014-01-28 02:26:05.125 028 12626.42 172.47 54753.05 88888.00 2014-01-28 02:26:05.250 028 12626.42 172.47 54753.05 88888.00 2014-01-28 02:26:05.375 028 12626.45 172.53 54753.07 88888.00 2014-01-28 02:26:05.500 028 12626.42 172.50 54753.05 88888.00 2014-01-28 02:26:05.625 028 12626.42 172.47 54753.03 88888.00 2014-01-28 02:26:05.750 028 12626.38 172.47 54753.03 88888.00 2014-01-28 02:26:05.875 028 12626.40 172.47 54753.05 88888.00 2014-01-28 02:26:06.000 028 12626.38 172.47 54753.03 88888.00 2014-01-28 02:26:06.125 028 12626.38 172.47 54753.05 88888.00 2014-01-28 02:26:06.250 028 12626.38 172.45 54753.05 88888.00 2014-01-28 02:26:06.375 028 12626.40 172.45 54753.05 88888.00 2014-01-28 02:26:06.500 028 12626.45 172.45 54753.03 88888.00 2014-01-28 02:26:06.625 028 12626.48 172.47 54753.03 88888.00 2014-01-28 02:26:06.750 028 12626.48 172.47 54753.05 88888.00 2014-01-28 02:26:06.875 028 12626.45 172.53 54753.03 88888.00 2014-01-28 02:26:07.000 028 12626.45 172.47 54753.00 88888.00 2014-01-28 02:26:07.125 028 12626.45 172.47 54753.05 88888.00 2014-01-28 02:26:07.250 028 12626.40 172.45 54753.03 88888.00 2014-01-28 02:26:07.375 028 12626.40 172.50 54753.00 88888.00 2014-01-28 02:26:07.500 028 12626.45 172.47 54753.03 88888.00 2014-01-28 02:26:07.625 028 12626.50 172.50 54753.03 88888.00 2014-01-28 02:26:07.750 028 12626.45 172.53 54753.03 88888.00 2014-01-28 02:26:07.875 028 12626.40 172.50 54753.03 88888.00 2014-01-28 02:26:08.000 028 12626.42 172.53 54753.03 88888.00 2014-01-28 02:26:08.125 028 12626.45 172.47 54753.00 88888.00 2014-01-28 02:26:08.250 028 12626.35 172.47 54753.00 88888.00 2014-01-28 02:26:08.375 028 12626.38 172.50 54753.05 88888.00 2014-01-28 02:26:08.500 028 12626.42 172.53 54753.05 88888.00 2014-01-28 02:26:08.625 028 12626.45 172.53 54753.03 88888.00 2014-01-28 02:26:08.750 028 12626.45 172.53 54753.03 88888.00 2014-01-28 02:26:08.875 028 12626.48 172.50 54753.05 88888.00 2014-01-28 02:26:09.000 028 12626.50 172.47 54753.00 88888.00 2014-01-28 02:26:09.125 028 12626.45 172.47 54753.05 88888.00 2014-01-28 02:26:09.250 028 12626.45 172.47 54753.05 88888.00 2014-01-28 02:26:09.375 028 12626.42 172.53 54753.05 88888.00 2014-01-28 02:26:09.500 028 12626.38 172.50 54753.00 88888.00 2014-01-28 02:26:09.625 028 12626.40 172.47 54753.03 88888.00 2014-01-28 02:26:09.750 028 12626.45 172.53 54753.00 88888.00 2014-01-28 02:26:09.875 028 12626.42 172.50 54753.03 88888.00 2014-01-28 02:26:10.000 028 12626.42 172.50 54753.03 88888.00 2014-01-28 02:26:10.125 028 12626.42 172.50 54753.05 88888.00 2014-01-28 02:26:10.250 028 12626.42 172.50 54753.03 88888.00 2014-01-28 02:26:10.375 028 12626.45 172.50 54753.03 88888.00 2014-01-28 02:26:10.500 028 12626.42 172.50 54753.03 88888.00 2014-01-28 02:26:10.625 028 12626.42 172.53 54753.05 88888.00 2014-01-28 02:26:10.750 028 12626.40 172.53 54753.05 88888.00 2014-01-28 02:26:10.875 028 12626.40 172.55 54753.07 88888.00 2014-01-28 02:26:11.000 028 12626.40 172.55 54753.07 88888.00 2014-01-28 02:26:11.125 028 12626.38 172.53 54753.07 88888.00 2014-01-28 02:26:11.250 028 12626.40 172.50 54753.05 88888.00 2014-01-28 02:26:11.375 028 12626.42 172.50 54753.05 88888.00 2014-01-28 02:26:11.500 028 12626.42 172.55 54753.05 88888.00 2014-01-28 02:26:11.625 028 12626.42 172.57 54753.10 88888.00 2014-01-28 02:26:11.750 028 12626.40 172.57 54753.07 88888.00 2014-01-28 02:26:11.875 028 12626.40 172.55 54753.05 88888.00 2014-01-28 02:26:12.000 028 12626.38 172.57 54753.05 88888.00 2014-01-28 02:26:12.125 028 12626.38 172.57 54753.05 88888.00 2014-01-28 02:26:12.250 028 12626.35 172.57 54753.07 88888.00 2014-01-28 02:26:12.375 028 12626.33 172.60 54753.05 88888.00 2014-01-28 02:26:12.500 028 12626.33 172.57 54753.03 88888.00 2014-01-28 02:26:12.625 028 12626.38 172.55 54753.03 88888.00 2014-01-28 02:26:12.750 028 12626.38 172.57 54753.07 88888.00 2014-01-28 02:26:12.875 028 12626.40 172.57 54753.05 88888.00 2014-01-28 02:26:13.000 028 12626.40 172.57 54753.07 88888.00 2014-01-28 02:26:13.125 028 12626.35 172.57 54753.05 88888.00 2014-01-28 02:26:13.250 028 12626.33 172.57 54753.07 88888.00 2014-01-28 02:26:13.375 028 12626.38 172.57 54753.07 88888.00 2014-01-28 02:26:13.500 028 12626.38 172.57 54753.05 88888.00 2014-01-28 02:26:13.625 028 12626.35 172.57 54753.03 88888.00 2014-01-28 02:26:13.750 028 12626.33 172.57 54753.05 88888.00 2014-01-28 02:26:13.875 028 12626.33 172.55 54753.07 88888.00 2014-01-28 02:26:14.000 028 12626.35 172.57 54753.07 88888.00 2014-01-28 02:26:14.125 028 12626.33 172.57 54753.03 88888.00 2014-01-28 02:26:14.250 028 12626.30 172.57 54753.05 88888.00 2014-01-28 02:26:14.375 028 12626.38 172.57 54753.05 88888.00 2014-01-28 02:26:14.500 028 12626.33 172.57 54753.03 88888.00 2014-01-28 02:26:14.625 028 12626.30 172.60 54753.05 88888.00 2014-01-28 02:26:14.750 028 12626.35 172.60 54753.03 88888.00 2014-01-28 02:26:14.875 028 12626.38 172.60 54753.03 88888.00 2014-01-28 02:26:15.000 028 12626.40 172.57 54753.00 88888.00 2014-01-28 02:26:15.125 028 12626.38 172.60 54753.03 88888.00 2014-01-28 02:26:15.250 028 12626.27 172.57 54753.05 88888.00 2014-01-28 02:26:15.375 028 12626.27 172.60 54753.03 88888.00 2014-01-28 02:26:15.500 028 12626.23 172.57 54753.05 88888.00 2014-01-28 02:26:15.625 028 12626.25 172.60 54753.05 88888.00 2014-01-28 02:26:15.750 028 12626.27 172.60 54753.05 88888.00 2014-01-28 02:26:15.875 028 12626.23 172.62 54753.07 88888.00 2014-01-28 02:26:16.000 028 12626.27 172.62 54753.07 88888.00 2014-01-28 02:26:16.125 028 12626.30 172.57 54753.05 88888.00 2014-01-28 02:26:16.250 028 12626.25 172.60 54753.07 88888.00 2014-01-28 02:26:16.375 028 12626.30 172.62 54753.07 88888.00 2014-01-28 02:26:16.500 028 12626.38 172.62 54753.05 88888.00 2014-01-28 02:26:16.625 028 12626.45 172.57 54753.03 88888.00 2014-01-28 02:26:16.750 028 12626.42 172.57 54753.03 88888.00 2014-01-28 02:26:16.875 028 12626.38 172.57 54753.00 88888.00 2014-01-28 02:26:17.000 028 12626.38 172.57 54753.00 88888.00 2014-01-28 02:26:17.125 028 12626.40 172.57 54753.07 88888.00 2014-01-28 02:26:17.250 028 12626.38 172.55 54753.05 88888.00 2014-01-28 02:26:17.375 028 12626.40 172.57 54753.05 88888.00 2014-01-28 02:26:17.500 028 12626.42 172.60 54753.03 88888.00 2014-01-28 02:26:17.625 028 12626.38 172.57 54753.03 88888.00 2014-01-28 02:26:17.750 028 12626.35 172.57 54753.03 88888.00 2014-01-28 02:26:17.875 028 12626.35 172.60 54753.05 88888.00 2014-01-28 02:26:18.000 028 12626.33 172.62 54753.07 88888.00 2014-01-28 02:26:18.125 028 12626.38 172.62 54753.10 88888.00 2014-01-28 02:26:18.250 028 12626.40 172.57 54753.07 88888.00 2014-01-28 02:26:18.375 028 12626.42 172.62 54753.07 88888.00 2014-01-28 02:26:18.500 028 12626.45 172.60 54753.05 88888.00 2014-01-28 02:26:18.625 028 12626.42 172.62 54753.05 88888.00 2014-01-28 02:26:18.750 028 12626.35 172.60 54753.07 88888.00 2014-01-28 02:26:18.875 028 12626.30 172.60 54753.12 88888.00 2014-01-28 02:26:19.000 028 12626.30 172.62 54753.07 88888.00 2014-01-28 02:26:19.125 028 12626.33 172.62 54753.05 88888.00 2014-01-28 02:26:19.250 028 12626.35 172.60 54753.05 88888.00 2014-01-28 02:26:19.375 028 12626.38 172.62 54753.07 88888.00 2014-01-28 02:26:19.500 028 12626.38 172.62 54753.05 88888.00 2014-01-28 02:26:19.625 028 12626.35 172.62 54753.07 88888.00 2014-01-28 02:26:19.750 028 12626.35 172.62 54753.07 88888.00 2014-01-28 02:26:19.875 028 12626.38 172.60 54753.07 88888.00 2014-01-28 02:26:20.000 028 12626.33 172.60 54753.07 88888.00 2014-01-28 02:26:20.125 028 12626.38 172.62 54753.10 88888.00 2014-01-28 02:26:20.250 028 12626.35 172.62 54753.12 88888.00 2014-01-28 02:26:20.375 028 12626.40 172.62 54753.12 88888.00 2014-01-28 02:26:20.500 028 12626.40 172.68 54753.07 88888.00 2014-01-28 02:26:20.625 028 12626.42 172.62 54753.05 88888.00 2014-01-28 02:26:20.750 028 12626.38 172.60 54753.05 88888.00 2014-01-28 02:26:20.875 028 12626.30 172.60 54753.05 88888.00 2014-01-28 02:26:21.000 028 12626.33 172.62 54753.05 88888.00 2014-01-28 02:26:21.125 028 12626.33 172.62 54753.07 88888.00 2014-01-28 02:26:21.250 028 12626.38 172.60 54753.10 88888.00 2014-01-28 02:26:21.375 028 12626.42 172.62 54753.07 88888.00 2014-01-28 02:26:21.500 028 12626.45 172.62 54753.05 88888.00 2014-01-28 02:26:21.625 028 12626.38 172.60 54753.03 88888.00 2014-01-28 02:26:21.750 028 12626.38 172.60 54753.05 88888.00 2014-01-28 02:26:21.875 028 12626.35 172.60 54753.03 88888.00 2014-01-28 02:26:22.000 028 12626.40 172.62 54753.03 88888.00 2014-01-28 02:26:22.125 028 12626.38 172.62 54753.05 88888.00 2014-01-28 02:26:22.250 028 12626.40 172.60 54753.03 88888.00 2014-01-28 02:26:22.375 028 12626.40 172.60 54753.05 88888.00 2014-01-28 02:26:22.500 028 12626.40 172.60 54753.05 88888.00 2014-01-28 02:26:22.625 028 12626.40 172.65 54753.05 88888.00 2014-01-28 02:26:22.750 028 12626.40 172.65 54753.07 88888.00 2014-01-28 02:26:22.875 028 12626.40 172.68 54753.05 88888.00 2014-01-28 02:26:23.000 028 12626.42 172.68 54753.00 88888.00 2014-01-28 02:26:23.125 028 12626.40 172.65 54753.05 88888.00 2014-01-28 02:26:23.250 028 12626.35 172.60 54753.03 88888.00 2014-01-28 02:26:23.375 028 12626.33 172.62 54753.05 88888.00 2014-01-28 02:26:23.500 028 12626.35 172.62 54753.03 88888.00 2014-01-28 02:26:23.625 028 12626.38 172.65 54753.03 88888.00 2014-01-28 02:26:23.750 028 12626.38 172.65 54753.07 88888.00 2014-01-28 02:26:23.875 028 12626.42 172.62 54753.07 88888.00 2014-01-28 02:26:24.000 028 12626.42 172.60 54753.05 88888.00 2014-01-28 02:26:24.125 028 12626.40 172.62 54753.07 88888.00 2014-01-28 02:26:24.250 028 12626.35 172.62 54753.07 88888.00 2014-01-28 02:26:24.375 028 12626.38 172.62 54753.05 88888.00 2014-01-28 02:26:24.500 028 12626.35 172.62 54753.05 88888.00 2014-01-28 02:26:24.625 028 12626.33 172.60 54753.05 88888.00 2014-01-28 02:26:24.750 028 12626.30 172.57 54753.03 88888.00 2014-01-28 02:26:24.875 028 12626.33 172.62 54753.07 88888.00 2014-01-28 02:26:25.000 028 12626.30 172.60 54753.05 88888.00 2014-01-28 02:26:25.125 028 12626.27 172.57 54753.05 88888.00 2014-01-28 02:26:25.250 028 12626.30 172.57 54753.07 88888.00 2014-01-28 02:26:25.375 028 12626.38 172.62 54753.07 88888.00 2014-01-28 02:26:25.500 028 12626.38 172.60 54753.10 88888.00 2014-01-28 02:26:25.625 028 12626.35 172.60 54753.07 88888.00 2014-01-28 02:26:25.750 028 12626.27 172.57 54753.07 88888.00 2014-01-28 02:26:25.875 028 12626.30 172.62 54753.07 88888.00 2014-01-28 02:26:26.000 028 12626.35 172.60 54753.07 88888.00 2014-01-28 02:26:26.125 028 12626.35 172.55 54753.07 88888.00 2014-01-28 02:26:26.250 028 12626.33 172.57 54753.10 88888.00 2014-01-28 02:26:26.375 028 12626.35 172.62 54753.12 88888.00 2014-01-28 02:26:26.500 028 12626.33 172.62 54753.07 88888.00 2014-01-28 02:26:26.625 028 12626.30 172.57 54753.05 88888.00 2014-01-28 02:26:26.750 028 12626.30 172.55 54753.05 88888.00 2014-01-28 02:26:26.875 028 12626.30 172.55 54753.05 88888.00 2014-01-28 02:26:27.000 028 12626.27 172.60 54753.05 88888.00 2014-01-28 02:26:27.125 028 12626.25 172.62 54753.12 88888.00 2014-01-28 02:26:27.250 028 12626.27 172.60 54753.12 88888.00 2014-01-28 02:26:27.375 028 12626.33 172.60 54753.15 88888.00 2014-01-28 02:26:27.500 028 12626.38 172.62 54753.12 88888.00 2014-01-28 02:26:27.625 028 12626.38 172.60 54753.07 88888.00 2014-01-28 02:26:27.750 028 12626.33 172.57 54753.07 88888.00 2014-01-28 02:26:27.875 028 12626.35 172.60 54753.07 88888.00 2014-01-28 02:26:28.000 028 12626.35 172.62 54753.10 88888.00 2014-01-28 02:26:28.125 028 12626.35 172.60 54753.12 88888.00 2014-01-28 02:26:28.250 028 12626.33 172.55 54753.10 88888.00 2014-01-28 02:26:28.375 028 12626.35 172.60 54753.10 88888.00 2014-01-28 02:26:28.500 028 12626.33 172.60 54753.10 88888.00 2014-01-28 02:26:28.625 028 12626.30 172.60 54753.12 88888.00 2014-01-28 02:26:28.750 028 12626.30 172.62 54753.15 88888.00 2014-01-28 02:26:28.875 028 12626.30 172.62 54753.12 88888.00 2014-01-28 02:26:29.000 028 12626.35 172.57 54753.10 88888.00 2014-01-28 02:26:29.125 028 12626.33 172.62 54753.10 88888.00 2014-01-28 02:26:29.250 028 12626.27 172.55 54753.10 88888.00 2014-01-28 02:26:29.375 028 12626.27 172.57 54753.10 88888.00 2014-01-28 02:26:29.500 028 12626.30 172.60 54753.10 88888.00 2014-01-28 02:26:29.625 028 12626.27 172.60 54753.15 88888.00 2014-01-28 02:26:29.750 028 12626.25 172.60 54753.15 88888.00 2014-01-28 02:26:29.875 028 12626.27 172.57 54753.10 88888.00 2014-01-28 02:26:30.000 028 12626.25 172.57 54753.07 88888.00 2014-01-28 02:26:30.125 028 12626.30 172.62 54753.07 88888.00 2014-01-28 02:26:30.250 028 12626.27 172.60 54753.10 88888.00 2014-01-28 02:26:30.375 028 12626.27 172.60 54753.10 88888.00 2014-01-28 02:26:30.500 028 12626.25 172.60 54753.10 88888.00 2014-01-28 02:26:30.625 028 12626.25 172.55 54753.07 88888.00 2014-01-28 02:26:30.750 028 12626.25 172.55 54753.07 88888.00 2014-01-28 02:26:30.875 028 12626.25 172.57 54753.07 88888.00 2014-01-28 02:26:31.000 028 12626.30 172.60 54753.07 88888.00 2014-01-28 02:26:31.125 028 12626.30 172.60 54753.07 88888.00 2014-01-28 02:26:31.250 028 12626.35 172.62 54753.12 88888.00 2014-01-28 02:26:31.375 028 12626.35 172.57 54753.12 88888.00 2014-01-28 02:26:31.500 028 12626.38 172.57 54753.10 88888.00 2014-01-28 02:26:31.625 028 12626.35 172.60 54753.07 88888.00 2014-01-28 02:26:31.750 028 12626.33 172.60 54753.07 88888.00 2014-01-28 02:26:31.875 028 12626.33 172.62 54753.10 88888.00 2014-01-28 02:26:32.000 028 12626.27 172.62 54753.07 88888.00 2014-01-28 02:26:32.125 028 12626.25 172.60 54753.07 88888.00 2014-01-28 02:26:32.250 028 12626.25 172.60 54753.07 88888.00 2014-01-28 02:26:32.375 028 12626.30 172.60 54753.07 88888.00 2014-01-28 02:26:32.500 028 12626.33 172.57 54753.07 88888.00 2014-01-28 02:26:32.625 028 12626.33 172.62 54753.12 88888.00 2014-01-28 02:26:32.750 028 12626.33 172.60 54753.12 88888.00 2014-01-28 02:26:32.875 028 12626.30 172.60 54753.12 88888.00 2014-01-28 02:26:33.000 028 12626.30 172.60 54753.12 88888.00 2014-01-28 02:26:33.125 028 12626.25 172.57 54753.12 88888.00 2014-01-28 02:26:33.250 028 12626.17 172.57 54753.07 88888.00 2014-01-28 02:26:33.375 028 12626.25 172.57 54753.07 88888.00 2014-01-28 02:26:33.500 028 12626.35 172.60 54753.07 88888.00 2014-01-28 02:26:33.625 028 12626.35 172.60 54753.12 88888.00 2014-01-28 02:26:33.750 028 12626.30 172.57 54753.15 88888.00 2014-01-28 02:26:33.875 028 12626.27 172.57 54753.12 88888.00 2014-01-28 02:26:34.000 028 12626.27 172.57 54753.10 88888.00 2014-01-28 02:26:34.125 028 12626.25 172.55 54753.07 88888.00 2014-01-28 02:26:34.250 028 12626.23 172.55 54753.07 88888.00 2014-01-28 02:26:34.375 028 12626.27 172.57 54753.07 88888.00 2014-01-28 02:26:34.500 028 12626.30 172.57 54753.10 88888.00 2014-01-28 02:26:34.625 028 12626.30 172.57 54753.12 88888.00 2014-01-28 02:26:34.750 028 12626.33 172.62 54753.15 88888.00 2014-01-28 02:26:34.875 028 12626.35 172.57 54753.12 88888.00 2014-01-28 02:26:35.000 028 12626.35 172.55 54753.10 88888.00 2014-01-28 02:26:35.125 028 12626.38 172.57 54753.07 88888.00 2014-01-28 02:26:35.250 028 12626.30 172.57 54753.10 88888.00 2014-01-28 02:26:35.375 028 12626.33 172.60 54753.10 88888.00 2014-01-28 02:26:35.500 028 12626.35 172.57 54753.10 88888.00 2014-01-28 02:26:35.625 028 12626.33 172.55 54753.07 88888.00 2014-01-28 02:26:35.750 028 12626.27 172.55 54753.10 88888.00 2014-01-28 02:26:35.875 028 12626.25 172.57 54753.10 88888.00 2014-01-28 02:26:36.000 028 12626.30 172.60 54753.07 88888.00 2014-01-28 02:26:36.125 028 12626.27 172.60 54753.07 88888.00 2014-01-28 02:26:36.250 028 12626.25 172.55 54753.07 88888.00 2014-01-28 02:26:36.375 028 12626.33 172.53 54753.07 88888.00 2014-01-28 02:26:36.500 028 12626.35 172.57 54753.07 88888.00 2014-01-28 02:26:36.625 028 12626.33 172.55 54753.07 88888.00 2014-01-28 02:26:36.750 028 12626.33 172.57 54753.07 88888.00 2014-01-28 02:26:36.875 028 12626.35 172.57 54753.10 88888.00 2014-01-28 02:26:37.000 028 12626.38 172.55 54753.07 88888.00 2014-01-28 02:26:37.125 028 12626.35 172.55 54753.07 88888.00 2014-01-28 02:26:37.250 028 12626.30 172.55 54753.05 88888.00 2014-01-28 02:26:37.375 028 12626.30 172.53 54753.03 88888.00 2014-01-28 02:26:37.500 028 12626.30 172.55 54753.05 88888.00 2014-01-28 02:26:37.625 028 12626.33 172.55 54753.05 88888.00 2014-01-28 02:26:37.750 028 12626.27 172.57 54753.07 88888.00 2014-01-28 02:26:37.875 028 12626.33 172.55 54753.07 88888.00 2014-01-28 02:26:38.000 028 12626.33 172.57 54753.10 88888.00 2014-01-28 02:26:38.125 028 12626.27 172.57 54753.12 88888.00 2014-01-28 02:26:38.250 028 12626.30 172.57 54753.10 88888.00 2014-01-28 02:26:38.375 028 12626.33 172.55 54753.10 88888.00 2014-01-28 02:26:38.500 028 12626.30 172.57 54753.10 88888.00 2014-01-28 02:26:38.625 028 12626.30 172.55 54753.10 88888.00 2014-01-28 02:26:38.750 028 12626.33 172.55 54753.10 88888.00 2014-01-28 02:26:38.875 028 12626.38 172.60 54753.10 88888.00 2014-01-28 02:26:39.000 028 12626.38 172.55 54753.07 88888.00 2014-01-28 02:26:39.125 028 12626.35 172.53 54753.07 88888.00 2014-01-28 02:26:39.250 028 12626.30 172.53 54753.07 88888.00 2014-01-28 02:26:39.375 028 12626.27 172.53 54753.07 88888.00 2014-01-28 02:26:39.500 028 12626.33 172.55 54753.12 88888.00 2014-01-28 02:26:39.625 028 12626.38 172.57 54753.18 88888.00 2014-01-28 02:26:39.750 028 12626.35 172.60 54753.15 88888.00 2014-01-28 02:26:39.875 028 12626.27 172.57 54753.12 88888.00 2014-01-28 02:26:40.000 028 12626.25 172.55 54753.07 88888.00 2014-01-28 02:26:40.125 028 12626.33 172.60 54753.07 88888.00 2014-01-28 02:26:40.250 028 12626.30 172.57 54753.10 88888.00 2014-01-28 02:26:40.375 028 12626.30 172.60 54753.10 88888.00 2014-01-28 02:26:40.500 028 12626.30 172.57 54753.12 88888.00 2014-01-28 02:26:40.625 028 12626.30 172.55 54753.10 88888.00 2014-01-28 02:26:40.750 028 12626.33 172.53 54753.07 88888.00 2014-01-28 02:26:40.875 028 12626.27 172.53 54753.07 88888.00 2014-01-28 02:26:41.000 028 12626.20 172.55 54753.10 88888.00 2014-01-28 02:26:41.125 028 12626.23 172.55 54753.10 88888.00 2014-01-28 02:26:41.250 028 12626.20 172.55 54753.12 88888.00 2014-01-28 02:26:41.375 028 12626.17 172.55 54753.12 88888.00 2014-01-28 02:26:41.500 028 12626.17 172.57 54753.10 88888.00 2014-01-28 02:26:41.625 028 12626.20 172.53 54753.10 88888.00 2014-01-28 02:26:41.750 028 12626.27 172.55 54753.10 88888.00 2014-01-28 02:26:41.875 028 12626.30 172.53 54753.10 88888.00 2014-01-28 02:26:42.000 028 12626.27 172.55 54753.07 88888.00 2014-01-28 02:26:42.125 028 12626.20 172.55 54753.12 88888.00 2014-01-28 02:26:42.250 028 12626.15 172.53 54753.12 88888.00 2014-01-28 02:26:42.375 028 12626.17 172.55 54753.10 88888.00 2014-01-28 02:26:42.500 028 12626.23 172.57 54753.07 88888.00 2014-01-28 02:26:42.625 028 12626.27 172.57 54753.12 88888.00 2014-01-28 02:26:42.750 028 12626.25 172.57 54753.12 88888.00 2014-01-28 02:26:42.875 028 12626.25 172.55 54753.10 88888.00 2014-01-28 02:26:43.000 028 12626.27 172.60 54753.10 88888.00 2014-01-28 02:26:43.125 028 12626.27 172.57 54753.10 88888.00 2014-01-28 02:26:43.250 028 12626.25 172.53 54753.10 88888.00 2014-01-28 02:26:43.375 028 12626.25 172.55 54753.12 88888.00 2014-01-28 02:26:43.500 028 12626.27 172.57 54753.15 88888.00 2014-01-28 02:26:43.625 028 12626.33 172.57 54753.18 88888.00 2014-01-28 02:26:43.750 028 12626.33 172.57 54753.18 88888.00 2014-01-28 02:26:43.875 028 12626.30 172.55 54753.15 88888.00 2014-01-28 02:26:44.000 028 12626.30 172.55 54753.15 88888.00 2014-01-28 02:26:44.125 028 12626.30 172.55 54753.12 88888.00 2014-01-28 02:26:44.250 028 12626.27 172.55 54753.10 88888.00 2014-01-28 02:26:44.375 028 12626.25 172.55 54753.10 88888.00 2014-01-28 02:26:44.500 028 12626.27 172.50 54753.12 88888.00 2014-01-28 02:26:44.625 028 12626.27 172.53 54753.12 88888.00 2014-01-28 02:26:44.750 028 12626.30 172.53 54753.12 88888.00 2014-01-28 02:26:44.875 028 12626.25 172.47 54753.10 88888.00 2014-01-28 02:26:45.000 028 12626.20 172.50 54753.10 88888.00 2014-01-28 02:26:45.125 028 12626.23 172.55 54753.15 88888.00 2014-01-28 02:26:45.250 028 12626.17 172.55 54753.18 88888.00 2014-01-28 02:26:45.375 028 12626.20 172.60 54753.15 88888.00 2014-01-28 02:26:45.500 028 12626.20 172.57 54753.15 88888.00 2014-01-28 02:26:45.625 028 12626.17 172.50 54753.12 88888.00 2014-01-28 02:26:45.750 028 12626.25 172.53 54753.12 88888.00 2014-01-28 02:26:45.875 028 12626.23 172.53 54753.12 88888.00 2014-01-28 02:26:46.000 028 12626.25 172.53 54753.10 88888.00 2014-01-28 02:26:46.125 028 12626.27 172.55 54753.10 88888.00 2014-01-28 02:26:46.250 028 12626.23 172.55 54753.12 88888.00 2014-01-28 02:26:46.375 028 12626.25 172.57 54753.10 88888.00 2014-01-28 02:26:46.500 028 12626.27 172.55 54753.07 88888.00 2014-01-28 02:26:46.625 028 12626.27 172.55 54753.05 88888.00 2014-01-28 02:26:46.750 028 12626.30 172.53 54753.07 88888.00 2014-01-28 02:26:46.875 028 12626.33 172.55 54753.10 88888.00 2014-01-28 02:26:47.000 028 12626.33 172.57 54753.10 88888.00 2014-01-28 02:26:47.125 028 12626.27 172.57 54753.15 88888.00 2014-01-28 02:26:47.250 028 12626.23 172.55 54753.15 88888.00 2014-01-28 02:26:47.375 028 12626.25 172.55 54753.12 88888.00 2014-01-28 02:26:47.500 028 12626.33 172.55 54753.12 88888.00 2014-01-28 02:26:47.625 028 12626.33 172.57 54753.10 88888.00 2014-01-28 02:26:47.750 028 12626.30 172.55 54753.10 88888.00 2014-01-28 02:26:47.875 028 12626.23 172.55 54753.12 88888.00 2014-01-28 02:26:48.000 028 12626.23 172.55 54753.12 88888.00 2014-01-28 02:26:48.125 028 12626.27 172.53 54753.12 88888.00 2014-01-28 02:26:48.250 028 12626.27 172.55 54753.10 88888.00 2014-01-28 02:26:48.375 028 12626.27 172.60 54753.12 88888.00 2014-01-28 02:26:48.500 028 12626.25 172.57 54753.12 88888.00 2014-01-28 02:26:48.625 028 12626.25 172.57 54753.12 88888.00 2014-01-28 02:26:48.750 028 12626.27 172.57 54753.12 88888.00 2014-01-28 02:26:48.875 028 12626.27 172.55 54753.18 88888.00 2014-01-28 02:26:49.000 028 12626.30 172.55 54753.18 88888.00 2014-01-28 02:26:49.125 028 12626.35 172.57 54753.15 88888.00 2014-01-28 02:26:49.250 028 12626.25 172.53 54753.12 88888.00 2014-01-28 02:26:49.375 028 12626.17 172.57 54753.15 88888.00 2014-01-28 02:26:49.500 028 12626.20 172.60 54753.12 88888.00 2014-01-28 02:26:49.625 028 12626.20 172.60 54753.12 88888.00 2014-01-28 02:26:49.750 028 12626.27 172.60 54753.15 88888.00 2014-01-28 02:26:49.875 028 12626.33 172.57 54753.10 88888.00 2014-01-28 02:26:50.000 028 12626.35 172.60 54753.12 88888.00 2014-01-28 02:26:50.125 028 12626.30 172.60 54753.12 88888.00 2014-01-28 02:26:50.250 028 12626.30 172.57 54753.12 88888.00 2014-01-28 02:26:50.375 028 12626.33 172.60 54753.15 88888.00 2014-01-28 02:26:50.500 028 12626.33 172.57 54753.15 88888.00 2014-01-28 02:26:50.625 028 12626.35 172.60 54753.12 88888.00 2014-01-28 02:26:50.750 028 12626.33 172.57 54753.12 88888.00 2014-01-28 02:26:50.875 028 12626.27 172.55 54753.12 88888.00 2014-01-28 02:26:51.000 028 12626.30 172.57 54753.15 88888.00 2014-01-28 02:26:51.125 028 12626.33 172.60 54753.15 88888.00 2014-01-28 02:26:51.250 028 12626.33 172.55 54753.15 88888.00 2014-01-28 02:26:51.375 028 12626.33 172.60 54753.15 88888.00 2014-01-28 02:26:51.500 028 12626.35 172.60 54753.15 88888.00 2014-01-28 02:26:51.625 028 12626.30 172.60 54753.12 88888.00 2014-01-28 02:26:51.750 028 12626.33 172.62 54753.12 88888.00 2014-01-28 02:26:51.875 028 12626.33 172.57 54753.12 88888.00 2014-01-28 02:26:52.000 028 12626.33 172.53 54753.10 88888.00 2014-01-28 02:26:52.125 028 12626.35 172.60 54753.12 88888.00 2014-01-28 02:26:52.250 028 12626.35 172.57 54753.12 88888.00 2014-01-28 02:26:52.375 028 12626.35 172.57 54753.12 88888.00 2014-01-28 02:26:52.500 028 12626.35 172.60 54753.10 88888.00 2014-01-28 02:26:52.625 028 12626.40 172.60 54753.12 88888.00 2014-01-28 02:26:52.750 028 12626.40 172.55 54753.10 88888.00 2014-01-28 02:26:52.875 028 12626.40 172.55 54753.10 88888.00 2014-01-28 02:26:53.000 028 12626.40 172.57 54753.12 88888.00 2014-01-28 02:26:53.125 028 12626.42 172.55 54753.10 88888.00 2014-01-28 02:26:53.250 028 12626.48 172.55 54753.12 88888.00 2014-01-28 02:26:53.375 028 12626.42 172.55 54753.10 88888.00 2014-01-28 02:26:53.500 028 12626.38 172.57 54753.12 88888.00 2014-01-28 02:26:53.625 028 12626.42 172.57 54753.12 88888.00 2014-01-28 02:26:53.750 028 12626.42 172.60 54753.10 88888.00 2014-01-28 02:26:53.875 028 12626.42 172.57 54753.12 88888.00 2014-01-28 02:26:54.000 028 12626.45 172.57 54753.12 88888.00 2014-01-28 02:26:54.125 028 12626.42 172.55 54753.15 88888.00 2014-01-28 02:26:54.250 028 12626.35 172.50 54753.12 88888.00 2014-01-28 02:26:54.375 028 12626.35 172.53 54753.12 88888.00 2014-01-28 02:26:54.500 028 12626.40 172.55 54753.12 88888.00 2014-01-28 02:26:54.625 028 12626.40 172.60 54753.18 88888.00 2014-01-28 02:26:54.750 028 12626.40 172.60 54753.20 88888.00 2014-01-28 02:26:54.875 028 12626.33 172.55 54753.18 88888.00 2014-01-28 02:26:55.000 028 12626.30 172.50 54753.10 88888.00 2014-01-28 02:26:55.125 028 12626.35 172.53 54753.12 88888.00 2014-01-28 02:26:55.250 028 12626.33 172.50 54753.15 88888.00 2014-01-28 02:26:55.375 028 12626.35 172.57 54753.12 88888.00 2014-01-28 02:26:55.500 028 12626.38 172.55 54753.15 88888.00 2014-01-28 02:26:55.625 028 12626.38 172.55 54753.15 88888.00 2014-01-28 02:26:55.750 028 12626.35 172.55 54753.15 88888.00 2014-01-28 02:26:55.875 028 12626.35 172.57 54753.15 88888.00 2014-01-28 02:26:56.000 028 12626.38 172.55 54753.12 88888.00 2014-01-28 02:26:56.125 028 12626.35 172.55 54753.15 88888.00 2014-01-28 02:26:56.250 028 12626.30 172.55 54753.18 88888.00 2014-01-28 02:26:56.375 028 12626.27 172.53 54753.15 88888.00 2014-01-28 02:26:56.500 028 12626.30 172.57 54753.18 88888.00 2014-01-28 02:26:56.625 028 12626.27 172.60 54753.15 88888.00 2014-01-28 02:26:56.750 028 12626.27 172.57 54753.15 88888.00 2014-01-28 02:26:56.875 028 12626.27 172.55 54753.15 88888.00 2014-01-28 02:26:57.000 028 12626.27 172.53 54753.12 88888.00 2014-01-28 02:26:57.125 028 12626.27 172.50 54753.15 88888.00 2014-01-28 02:26:57.250 028 12626.30 172.53 54753.15 88888.00 2014-01-28 02:26:57.375 028 12626.35 172.55 54753.15 88888.00 2014-01-28 02:26:57.500 028 12626.38 172.55 54753.12 88888.00 2014-01-28 02:26:57.625 028 12626.33 172.55 54753.12 88888.00 2014-01-28 02:26:57.750 028 12626.30 172.55 54753.12 88888.00 2014-01-28 02:26:57.875 028 12626.30 172.57 54753.12 88888.00 2014-01-28 02:26:58.000 028 12626.30 172.57 54753.12 88888.00 2014-01-28 02:26:58.125 028 12626.33 172.60 54753.10 88888.00 2014-01-28 02:26:58.250 028 12626.30 172.60 54753.10 88888.00 2014-01-28 02:26:58.375 028 12626.35 172.57 54753.10 88888.00 2014-01-28 02:26:58.500 028 12626.35 172.60 54753.12 88888.00 2014-01-28 02:26:58.625 028 12626.33 172.57 54753.12 88888.00 2014-01-28 02:26:58.750 028 12626.30 172.55 54753.15 88888.00 2014-01-28 02:26:58.875 028 12626.25 172.53 54753.15 88888.00 2014-01-28 02:26:59.000 028 12626.23 172.57 54753.12 88888.00 2014-01-28 02:26:59.125 028 12626.25 172.60 54753.15 88888.00 2014-01-28 02:26:59.250 028 12626.27 172.55 54753.15 88888.00 2014-01-28 02:26:59.375 028 12626.35 172.55 54753.15 88888.00 2014-01-28 02:26:59.500 028 12626.30 172.50 54753.12 88888.00 2014-01-28 02:26:59.625 028 12626.25 172.55 54753.20 88888.00 2014-01-28 02:26:59.750 028 12626.27 172.53 54753.20 88888.00 2014-01-28 02:26:59.875 028 12626.30 172.55 54753.18 88888.00 2014-01-28 02:27:00.000 028 12626.35 172.57 54753.18 88888.00 2014-01-28 02:27:00.125 028 12626.33 172.55 54753.18 88888.00 2014-01-28 02:27:00.250 028 12626.30 172.55 54753.15 88888.00 2014-01-28 02:27:00.375 028 12626.30 172.55 54753.15 88888.00 2014-01-28 02:27:00.500 028 12626.27 172.55 54753.15 88888.00 2014-01-28 02:27:00.625 028 12626.27 172.53 54753.15 88888.00 2014-01-28 02:27:00.750 028 12626.30 172.55 54753.12 88888.00 2014-01-28 02:27:00.875 028 12626.33 172.53 54753.12 88888.00 2014-01-28 02:27:01.000 028 12626.33 172.50 54753.10 88888.00 2014-01-28 02:27:01.125 028 12626.30 172.53 54753.15 88888.00 2014-01-28 02:27:01.250 028 12626.23 172.53 54753.18 88888.00 2014-01-28 02:27:01.375 028 12626.23 172.53 54753.15 88888.00 2014-01-28 02:27:01.500 028 12626.17 172.53 54753.15 88888.00 2014-01-28 02:27:01.625 028 12626.20 172.55 54753.15 88888.00 2014-01-28 02:27:01.750 028 12626.30 172.53 54753.15 88888.00 2014-01-28 02:27:01.875 028 12626.33 172.53 54753.12 88888.00 2014-01-28 02:27:02.000 028 12626.30 172.53 54753.10 88888.00 2014-01-28 02:27:02.125 028 12626.25 172.53 54753.15 88888.00 2014-01-28 02:27:02.250 028 12626.25 172.55 54753.18 88888.00 2014-01-28 02:27:02.375 028 12626.35 172.57 54753.15 88888.00 2014-01-28 02:27:02.500 028 12626.30 172.53 54753.12 88888.00 2014-01-28 02:27:02.625 028 12626.23 172.50 54753.10 88888.00 2014-01-28 02:27:02.750 028 12626.25 172.50 54753.12 88888.00 2014-01-28 02:27:02.875 028 12626.30 172.57 54753.15 88888.00 2014-01-28 02:27:03.000 028 12626.30 172.55 54753.15 88888.00 2014-01-28 02:27:03.125 028 12626.23 172.55 54753.15 88888.00 2014-01-28 02:27:03.250 028 12626.25 172.47 54753.15 88888.00 2014-01-28 02:27:03.375 028 12626.33 172.50 54753.15 88888.00 2014-01-28 02:27:03.500 028 12626.35 172.53 54753.15 88888.00 2014-01-28 02:27:03.625 028 12626.33 172.55 54753.12 88888.00 2014-01-28 02:27:03.750 028 12626.33 172.55 54753.15 88888.00 2014-01-28 02:27:03.875 028 12626.33 172.55 54753.15 88888.00 2014-01-28 02:27:04.000 028 12626.30 172.53 54753.12 88888.00 2014-01-28 02:27:04.125 028 12626.25 172.55 54753.15 88888.00 2014-01-28 02:27:04.250 028 12626.23 172.53 54753.10 88888.00 2014-01-28 02:27:04.375 028 12626.27 172.53 54753.10 88888.00 2014-01-28 02:27:04.500 028 12626.27 172.55 54753.12 88888.00 2014-01-28 02:27:04.625 028 12626.25 172.53 54753.15 88888.00 2014-01-28 02:27:04.750 028 12626.27 172.55 54753.12 88888.00 2014-01-28 02:27:04.875 028 12626.33 172.53 54753.10 88888.00 2014-01-28 02:27:05.000 028 12626.38 172.53 54753.10 88888.00 2014-01-28 02:27:05.125 028 12626.33 172.53 54753.12 88888.00 2014-01-28 02:27:05.250 028 12626.25 172.53 54753.15 88888.00 2014-01-28 02:27:05.375 028 12626.27 172.55 54753.12 88888.00 2014-01-28 02:27:05.500 028 12626.30 172.57 54753.15 88888.00 2014-01-28 02:27:05.625 028 12626.33 172.55 54753.12 88888.00 2014-01-28 02:27:05.750 028 12626.30 172.55 54753.07 88888.00 2014-01-28 02:27:05.875 028 12626.35 172.53 54753.07 88888.00 2014-01-28 02:27:06.000 028 12626.33 172.55 54753.10 88888.00 2014-01-28 02:27:06.125 028 12626.33 172.50 54753.12 88888.00 2014-01-28 02:27:06.250 028 12626.30 172.50 54753.15 88888.00 2014-01-28 02:27:06.375 028 12626.35 172.55 54753.12 88888.00 2014-01-28 02:27:06.500 028 12626.25 172.55 54753.12 88888.00 2014-01-28 02:27:06.625 028 12626.27 172.55 54753.10 88888.00 2014-01-28 02:27:06.750 028 12626.33 172.50 54753.07 88888.00 2014-01-28 02:27:06.875 028 12626.33 172.53 54753.10 88888.00 2014-01-28 02:27:07.000 028 12626.33 172.53 54753.12 88888.00 2014-01-28 02:27:07.125 028 12626.23 172.50 54753.15 88888.00 2014-01-28 02:27:07.250 028 12626.15 172.47 54753.12 88888.00 2014-01-28 02:27:07.375 028 12626.33 172.50 54753.12 88888.00 2014-01-28 02:27:07.500 028 12626.33 172.55 54753.15 88888.00 2014-01-28 02:27:07.625 028 12626.35 172.53 54753.12 88888.00 2014-01-28 02:27:07.750 028 12626.35 172.50 54753.12 88888.00 2014-01-28 02:27:07.875 028 12626.33 172.47 54753.12 88888.00 2014-01-28 02:27:08.000 028 12626.30 172.47 54753.10 88888.00 2014-01-28 02:27:08.125 028 12626.27 172.47 54753.12 88888.00 2014-01-28 02:27:08.250 028 12626.30 172.43 54753.10 88888.00 2014-01-28 02:27:08.375 028 12626.33 172.43 54753.10 88888.00 2014-01-28 02:27:08.500 028 12626.27 172.43 54753.07 88888.00 2014-01-28 02:27:08.625 028 12626.20 172.50 54753.07 88888.00 2014-01-28 02:27:08.750 028 12626.23 172.53 54753.10 88888.00 2014-01-28 02:27:08.875 028 12626.23 172.50 54753.12 88888.00 2014-01-28 02:27:09.000 028 12626.23 172.47 54753.12 88888.00 2014-01-28 02:27:09.125 028 12626.25 172.50 54753.15 88888.00 2014-01-28 02:27:09.250 028 12626.27 172.45 54753.12 88888.00 2014-01-28 02:27:09.375 028 12626.30 172.50 54753.15 88888.00 2014-01-28 02:27:09.500 028 12626.33 172.47 54753.12 88888.00 2014-01-28 02:27:09.625 028 12626.35 172.53 54753.15 88888.00 2014-01-28 02:27:09.750 028 12626.35 172.53 54753.18 88888.00 2014-01-28 02:27:09.875 028 12626.27 172.50 54753.15 88888.00 2014-01-28 02:27:10.000 028 12626.30 172.45 54753.10 88888.00 2014-01-28 02:27:10.125 028 12626.27 172.40 54753.10 88888.00 2014-01-28 02:27:10.250 028 12626.23 172.40 54753.10 88888.00 2014-01-28 02:27:10.375 028 12626.30 172.47 54753.10 88888.00 2014-01-28 02:27:10.500 028 12626.35 172.50 54753.15 88888.00 2014-01-28 02:27:10.625 028 12626.35 172.47 54753.15 88888.00 2014-01-28 02:27:10.750 028 12626.30 172.47 54753.12 88888.00 2014-01-28 02:27:10.875 028 12626.27 172.47 54753.10 88888.00 2014-01-28 02:27:11.000 028 12626.20 172.45 54753.10 88888.00 2014-01-28 02:27:11.125 028 12626.27 172.45 54753.12 88888.00 2014-01-28 02:27:11.250 028 12626.30 172.47 54753.15 88888.00 2014-01-28 02:27:11.375 028 12626.33 172.50 54753.12 88888.00 2014-01-28 02:27:11.500 028 12626.35 172.47 54753.12 88888.00 2014-01-28 02:27:11.625 028 12626.35 172.47 54753.12 88888.00 2014-01-28 02:27:11.750 028 12626.38 172.45 54753.12 88888.00 2014-01-28 02:27:11.875 028 12626.38 172.47 54753.12 88888.00 2014-01-28 02:27:12.000 028 12626.33 172.50 54753.07 88888.00 2014-01-28 02:27:12.125 028 12626.30 172.47 54753.10 88888.00 2014-01-28 02:27:12.250 028 12626.33 172.47 54753.10 88888.00 2014-01-28 02:27:12.375 028 12626.35 172.47 54753.10 88888.00 2014-01-28 02:27:12.500 028 12626.30 172.45 54753.12 88888.00 2014-01-28 02:27:12.625 028 12626.25 172.47 54753.12 88888.00 2014-01-28 02:27:12.750 028 12626.27 172.45 54753.12 88888.00 2014-01-28 02:27:12.875 028 12626.30 172.45 54753.12 88888.00 2014-01-28 02:27:13.000 028 12626.27 172.43 54753.12 88888.00 2014-01-28 02:27:13.125 028 12626.30 172.43 54753.12 88888.00 2014-01-28 02:27:13.250 028 12626.23 172.43 54753.12 88888.00 2014-01-28 02:27:13.375 028 12626.17 172.45 54753.12 88888.00 2014-01-28 02:27:13.500 028 12626.15 172.45 54753.10 88888.00 2014-01-28 02:27:13.625 028 12626.17 172.47 54753.12 88888.00 2014-01-28 02:27:13.750 028 12626.17 172.47 54753.12 88888.00 2014-01-28 02:27:13.875 028 12626.20 172.47 54753.15 88888.00 2014-01-28 02:27:14.000 028 12626.23 172.43 54753.15 88888.00 2014-01-28 02:27:14.125 028 12626.25 172.45 54753.15 88888.00 2014-01-28 02:27:14.250 028 12626.20 172.45 54753.15 88888.00 2014-01-28 02:27:14.375 028 12626.17 172.47 54753.15 88888.00 2014-01-28 02:27:14.500 028 12626.20 172.45 54753.12 88888.00 2014-01-28 02:27:14.625 028 12626.23 172.43 54753.12 88888.00 2014-01-28 02:27:14.750 028 12626.25 172.43 54753.15 88888.00 2014-01-28 02:27:14.875 028 12626.25 172.45 54753.15 88888.00 2014-01-28 02:27:15.000 028 12626.30 172.45 54753.12 88888.00 2014-01-28 02:27:15.125 028 12626.27 172.47 54753.10 88888.00 2014-01-28 02:27:15.250 028 12626.23 172.45 54753.10 88888.00 2014-01-28 02:27:15.375 028 12626.23 172.43 54753.12 88888.00 2014-01-28 02:27:15.500 028 12626.20 172.45 54753.15 88888.00 2014-01-28 02:27:15.625 028 12626.25 172.43 54753.15 88888.00 2014-01-28 02:27:15.750 028 12626.27 172.40 54753.12 88888.00 2014-01-28 02:27:15.875 028 12626.25 172.38 54753.10 88888.00 2014-01-28 02:27:16.000 028 12626.23 172.40 54753.07 88888.00 2014-01-28 02:27:16.125 028 12626.20 172.40 54753.10 88888.00 2014-01-28 02:27:16.250 028 12626.20 172.38 54753.12 88888.00 2014-01-28 02:27:16.375 028 12626.27 172.40 54753.15 88888.00 2014-01-28 02:27:16.500 028 12626.27 172.43 54753.15 88888.00 2014-01-28 02:27:16.625 028 12626.23 172.40 54753.10 88888.00 2014-01-28 02:27:16.750 028 12626.23 172.40 54753.12 88888.00 2014-01-28 02:27:16.875 028 12626.23 172.43 54753.10 88888.00 2014-01-28 02:27:17.000 028 12626.20 172.40 54753.12 88888.00 2014-01-28 02:27:17.125 028 12626.23 172.40 54753.15 88888.00 2014-01-28 02:27:17.250 028 12626.17 172.38 54753.12 88888.00 2014-01-28 02:27:17.375 028 12626.25 172.40 54753.12 88888.00 2014-01-28 02:27:17.500 028 12626.23 172.35 54753.12 88888.00 2014-01-28 02:27:17.625 028 12626.17 172.32 54753.10 88888.00 2014-01-28 02:27:17.750 028 12626.17 172.38 54753.12 88888.00 2014-01-28 02:27:17.875 028 12626.12 172.40 54753.12 88888.00 2014-01-28 02:27:18.000 028 12626.17 172.40 54753.15 88888.00 2014-01-28 02:27:18.125 028 12626.15 172.38 54753.12 88888.00 2014-01-28 02:27:18.250 028 12626.05 172.38 54753.12 88888.00 2014-01-28 02:27:18.375 028 12626.10 172.38 54753.10 88888.00 2014-01-28 02:27:18.500 028 12626.10 172.35 54753.10 88888.00 2014-01-28 02:27:18.625 028 12626.10 172.38 54753.10 88888.00 2014-01-28 02:27:18.750 028 12626.17 172.40 54753.15 88888.00 2014-01-28 02:27:18.875 028 12626.23 172.38 54753.18 88888.00 2014-01-28 02:27:19.000 028 12626.20 172.38 54753.15 88888.00 2014-01-28 02:27:19.125 028 12626.15 172.40 54753.15 88888.00 2014-01-28 02:27:19.250 028 12626.15 172.38 54753.12 88888.00 2014-01-28 02:27:19.375 028 12626.27 172.40 54753.15 88888.00 2014-01-28 02:27:19.500 028 12626.30 172.43 54753.15 88888.00 2014-01-28 02:27:19.625 028 12626.27 172.38 54753.15 88888.00 2014-01-28 02:27:19.750 028 12626.12 172.32 54753.15 88888.00 2014-01-28 02:27:19.875 028 12626.10 172.35 54753.15 88888.00 2014-01-28 02:27:20.000 028 12626.17 172.40 54753.15 88888.00 2014-01-28 02:27:20.125 028 12626.25 172.40 54753.15 88888.00 2014-01-28 02:27:20.250 028 12626.23 172.38 54753.15 88888.00 2014-01-28 02:27:20.375 028 12626.25 172.38 54753.15 88888.00 2014-01-28 02:27:20.500 028 12626.25 172.38 54753.15 88888.00 2014-01-28 02:27:20.625 028 12626.30 172.38 54753.12 88888.00 2014-01-28 02:27:20.750 028 12626.27 172.38 54753.10 88888.00 2014-01-28 02:27:20.875 028 12626.25 172.32 54753.12 88888.00 2014-01-28 02:27:21.000 028 12626.30 172.35 54753.12 88888.00 2014-01-28 02:27:21.125 028 12626.33 172.38 54753.15 88888.00 2014-01-28 02:27:21.250 028 12626.27 172.35 54753.18 88888.00 2014-01-28 02:27:21.375 028 12626.25 172.38 54753.18 88888.00 2014-01-28 02:27:21.500 028 12626.27 172.35 54753.15 88888.00 2014-01-28 02:27:21.625 028 12626.27 172.32 54753.12 88888.00 2014-01-28 02:27:21.750 028 12626.25 172.35 54753.15 88888.00 2014-01-28 02:27:21.875 028 12626.25 172.38 54753.18 88888.00 2014-01-28 02:27:22.000 028 12626.23 172.38 54753.18 88888.00 2014-01-28 02:27:22.125 028 12626.25 172.35 54753.20 88888.00 2014-01-28 02:27:22.250 028 12626.25 172.32 54753.18 88888.00 2014-01-28 02:27:22.375 028 12626.30 172.35 54753.15 88888.00 2014-01-28 02:27:22.500 028 12626.30 172.38 54753.15 88888.00 2014-01-28 02:27:22.625 028 12626.27 172.35 54753.15 88888.00 2014-01-28 02:27:22.750 028 12626.27 172.35 54753.15 88888.00 2014-01-28 02:27:22.875 028 12626.30 172.38 54753.15 88888.00 2014-01-28 02:27:23.000 028 12626.27 172.38 54753.15 88888.00 2014-01-28 02:27:23.125 028 12626.27 172.38 54753.15 88888.00 2014-01-28 02:27:23.250 028 12626.23 172.32 54753.15 88888.00 2014-01-28 02:27:23.375 028 12626.20 172.35 54753.12 88888.00 2014-01-28 02:27:23.500 028 12626.23 172.35 54753.18 88888.00 2014-01-28 02:27:23.625 028 12626.23 172.38 54753.18 88888.00 2014-01-28 02:27:23.750 028 12626.25 172.38 54753.20 88888.00 2014-01-28 02:27:23.875 028 12626.25 172.38 54753.18 88888.00 2014-01-28 02:27:24.000 028 12626.20 172.38 54753.15 88888.00 2014-01-28 02:27:24.125 028 12626.20 172.38 54753.18 88888.00 2014-01-28 02:27:24.250 028 12626.23 172.35 54753.15 88888.00 2014-01-28 02:27:24.375 028 12626.33 172.32 54753.15 88888.00 2014-01-28 02:27:24.500 028 12626.33 172.32 54753.18 88888.00 2014-01-28 02:27:24.625 028 12626.27 172.30 54753.15 88888.00 2014-01-28 02:27:24.750 028 12626.30 172.30 54753.15 88888.00 2014-01-28 02:27:24.875 028 12626.33 172.30 54753.15 88888.00 2014-01-28 02:27:25.000 028 12626.33 172.32 54753.15 88888.00 2014-01-28 02:27:25.125 028 12626.30 172.35 54753.18 88888.00 2014-01-28 02:27:25.250 028 12626.23 172.30 54753.18 88888.00 2014-01-28 02:27:25.375 028 12626.25 172.32 54753.18 88888.00 2014-01-28 02:27:25.500 028 12626.25 172.32 54753.18 88888.00 2014-01-28 02:27:25.625 028 12626.27 172.30 54753.15 88888.00 2014-01-28 02:27:25.750 028 12626.33 172.32 54753.18 88888.00 2014-01-28 02:27:25.875 028 12626.35 172.32 54753.15 88888.00 2014-01-28 02:27:26.000 028 12626.33 172.32 54753.12 88888.00 2014-01-28 02:27:26.125 028 12626.33 172.35 54753.15 88888.00 2014-01-28 02:27:26.250 028 12626.30 172.35 54753.18 88888.00 2014-01-28 02:27:26.375 028 12626.27 172.35 54753.18 88888.00 2014-01-28 02:27:26.500 028 12626.30 172.30 54753.12 88888.00 2014-01-28 02:27:26.625 028 12626.33 172.32 54753.12 88888.00 2014-01-28 02:27:26.750 028 12626.27 172.32 54753.10 88888.00 2014-01-28 02:27:26.875 028 12626.33 172.32 54753.10 88888.00 2014-01-28 02:27:27.000 028 12626.38 172.30 54753.12 88888.00 2014-01-28 02:27:27.125 028 12626.33 172.32 54753.15 88888.00 2014-01-28 02:27:27.250 028 12626.30 172.28 54753.15 88888.00 2014-01-28 02:27:27.375 028 12626.40 172.28 54753.15 88888.00 2014-01-28 02:27:27.500 028 12626.45 172.30 54753.15 88888.00 2014-01-28 02:27:27.625 028 12626.50 172.32 54753.15 88888.00 2014-01-28 02:27:27.750 028 12626.42 172.35 54753.15 88888.00 2014-01-28 02:27:27.875 028 12626.35 172.30 54753.12 88888.00 2014-01-28 02:27:28.000 028 12626.35 172.30 54753.15 88888.00 2014-01-28 02:27:28.125 028 12626.38 172.30 54753.18 88888.00 2014-01-28 02:27:28.250 028 12626.33 172.28 54753.18 88888.00 2014-01-28 02:27:28.375 028 12626.30 172.30 54753.15 88888.00 2014-01-28 02:27:28.500 028 12626.33 172.30 54753.12 88888.00 2014-01-28 02:27:28.625 028 12626.35 172.30 54753.15 88888.00 2014-01-28 02:27:28.750 028 12626.38 172.30 54753.15 88888.00 2014-01-28 02:27:28.875 028 12626.40 172.30 54753.15 88888.00 2014-01-28 02:27:29.000 028 12626.40 172.32 54753.12 88888.00 2014-01-28 02:27:29.125 028 12626.40 172.32 54753.15 88888.00 2014-01-28 02:27:29.250 028 12626.35 172.28 54753.15 88888.00 2014-01-28 02:27:29.375 028 12626.33 172.30 54753.15 88888.00 2014-01-28 02:27:29.500 028 12626.35 172.30 54753.18 88888.00 2014-01-28 02:27:29.625 028 12626.38 172.30 54753.18 88888.00 2014-01-28 02:27:29.750 028 12626.38 172.30 54753.18 88888.00 2014-01-28 02:27:29.875 028 12626.33 172.32 54753.12 88888.00 2014-01-28 02:27:30.000 028 12626.27 172.32 54753.10 88888.00 2014-01-28 02:27:30.125 028 12626.33 172.35 54753.15 88888.00 2014-01-28 02:27:30.250 028 12626.40 172.35 54753.15 88888.00 2014-01-28 02:27:30.375 028 12626.40 172.32 54753.12 88888.00 2014-01-28 02:27:30.500 028 12626.40 172.30 54753.18 88888.00 2014-01-28 02:27:30.625 028 12626.38 172.32 54753.15 88888.00 2014-01-28 02:27:30.750 028 12626.35 172.30 54753.15 88888.00 2014-01-28 02:27:30.875 028 12626.30 172.25 54753.10 88888.00 2014-01-28 02:27:31.000 028 12626.33 172.28 54753.07 88888.00 2014-01-28 02:27:31.125 028 12626.38 172.30 54753.12 88888.00 2014-01-28 02:27:31.250 028 12626.40 172.25 54753.15 88888.00 2014-01-28 02:27:31.375 028 12626.33 172.28 54753.12 88888.00 2014-01-28 02:27:31.500 028 12626.30 172.32 54753.12 88888.00 2014-01-28 02:27:31.625 028 12626.30 172.30 54753.15 88888.00 2014-01-28 02:27:31.750 028 12626.33 172.32 54753.15 88888.00 2014-01-28 02:27:31.875 028 12626.38 172.30 54753.20 88888.00 2014-01-28 02:27:32.000 028 12626.38 172.30 54753.12 88888.00 2014-01-28 02:27:32.125 028 12626.38 172.30 54753.15 88888.00 2014-01-28 02:27:32.250 028 12626.33 172.30 54753.15 88888.00 2014-01-28 02:27:32.375 028 12626.33 172.30 54753.12 88888.00 2014-01-28 02:27:32.500 028 12626.25 172.28 54753.10 88888.00 2014-01-28 02:27:32.625 028 12626.17 172.30 54753.10 88888.00 2014-01-28 02:27:32.750 028 12626.20 172.28 54753.12 88888.00 2014-01-28 02:27:32.875 028 12626.25 172.30 54753.18 88888.00 2014-01-28 02:27:33.000 028 12626.30 172.30 54753.18 88888.00 2014-01-28 02:27:33.125 028 12626.23 172.30 54753.15 88888.00 2014-01-28 02:27:33.250 028 12626.20 172.25 54753.15 88888.00 2014-01-28 02:27:33.375 028 12626.25 172.28 54753.15 88888.00 2014-01-28 02:27:33.500 028 12626.25 172.28 54753.15 88888.00 2014-01-28 02:27:33.625 028 12626.27 172.28 54753.12 88888.00 2014-01-28 02:27:33.750 028 12626.27 172.28 54753.15 88888.00 2014-01-28 02:27:33.875 028 12626.33 172.32 54753.15 88888.00 2014-01-28 02:27:34.000 028 12626.35 172.32 54753.15 88888.00 2014-01-28 02:27:34.125 028 12626.35 172.28 54753.12 88888.00 2014-01-28 02:27:34.250 028 12626.27 172.25 54753.15 88888.00 2014-01-28 02:27:34.375 028 12626.33 172.28 54753.18 88888.00 2014-01-28 02:27:34.500 028 12626.35 172.28 54753.15 88888.00 2014-01-28 02:27:34.625 028 12626.38 172.30 54753.18 88888.00 2014-01-28 02:27:34.750 028 12626.35 172.28 54753.15 88888.00 2014-01-28 02:27:34.875 028 12626.27 172.25 54753.10 88888.00 2014-01-28 02:27:35.000 028 12626.27 172.28 54753.12 88888.00 2014-01-28 02:27:35.125 028 12626.27 172.32 54753.18 88888.00 2014-01-28 02:27:35.250 028 12626.25 172.25 54753.12 88888.00 2014-01-28 02:27:35.375 028 12626.27 172.25 54753.12 88888.00 2014-01-28 02:27:35.500 028 12626.27 172.22 54753.12 88888.00 2014-01-28 02:27:35.625 028 12626.27 172.25 54753.12 88888.00 2014-01-28 02:27:35.750 028 12626.17 172.28 54753.12 88888.00 2014-01-28 02:27:35.875 028 12626.20 172.28 54753.12 88888.00 2014-01-28 02:27:36.000 028 12626.27 172.25 54753.10 88888.00 2014-01-28 02:27:36.125 028 12626.33 172.25 54753.12 88888.00 2014-01-28 02:27:36.250 028 12626.30 172.22 54753.18 88888.00 2014-01-28 02:27:36.375 028 12626.33 172.28 54753.18 88888.00 2014-01-28 02:27:36.500 028 12626.35 172.28 54753.15 88888.00 2014-01-28 02:27:36.625 028 12626.30 172.22 54753.12 88888.00 2014-01-28 02:27:36.750 028 12626.27 172.22 54753.12 88888.00 2014-01-28 02:27:36.875 028 12626.30 172.28 54753.15 88888.00 2014-01-28 02:27:37.000 028 12626.35 172.28 54753.15 88888.00 2014-01-28 02:27:37.125 028 12626.33 172.25 54753.18 88888.00 2014-01-28 02:27:37.250 028 12626.27 172.22 54753.18 88888.00 2014-01-28 02:27:37.375 028 12626.30 172.28 54753.15 88888.00 2014-01-28 02:27:37.500 028 12626.25 172.28 54753.12 88888.00 2014-01-28 02:27:37.625 028 12626.25 172.25 54753.12 88888.00 2014-01-28 02:27:37.750 028 12626.23 172.22 54753.12 88888.00 2014-01-28 02:27:37.875 028 12626.27 172.25 54753.12 88888.00 2014-01-28 02:27:38.000 028 12626.33 172.28 54753.12 88888.00 2014-01-28 02:27:38.125 028 12626.33 172.30 54753.12 88888.00 2014-01-28 02:27:38.250 028 12626.30 172.25 54753.10 88888.00 2014-01-28 02:27:38.375 028 12626.30 172.25 54753.10 88888.00 2014-01-28 02:27:38.500 028 12626.25 172.25 54753.10 88888.00 2014-01-28 02:27:38.625 028 12626.23 172.25 54753.10 88888.00 2014-01-28 02:27:38.750 028 12626.23 172.28 54753.12 88888.00 2014-01-28 02:27:38.875 028 12626.27 172.25 54753.15 88888.00 2014-01-28 02:27:39.000 028 12626.20 172.28 54753.15 88888.00 2014-01-28 02:27:39.125 028 12626.23 172.30 54753.12 88888.00 2014-01-28 02:27:39.250 028 12626.27 172.30 54753.12 88888.00 2014-01-28 02:27:39.375 028 12626.27 172.28 54753.12 88888.00 2014-01-28 02:27:39.500 028 12626.27 172.28 54753.12 88888.00 2014-01-28 02:27:39.625 028 12626.27 172.20 54753.12 88888.00 2014-01-28 02:27:39.750 028 12626.30 172.25 54753.10 88888.00 2014-01-28 02:27:39.875 028 12626.33 172.25 54753.12 88888.00 2014-01-28 02:27:40.000 028 12626.27 172.22 54753.12 88888.00 2014-01-28 02:27:40.125 028 12626.23 172.22 54753.10 88888.00 2014-01-28 02:27:40.250 028 12626.23 172.20 54753.12 88888.00 2014-01-28 02:27:40.375 028 12626.30 172.22 54753.10 88888.00 2014-01-28 02:27:40.500 028 12626.30 172.25 54753.12 88888.00 2014-01-28 02:27:40.625 028 12626.30 172.30 54753.12 88888.00 2014-01-28 02:27:40.750 028 12626.25 172.28 54753.12 88888.00 2014-01-28 02:27:40.875 028 12626.27 172.25 54753.12 88888.00 2014-01-28 02:27:41.000 028 12626.30 172.22 54753.07 88888.00 2014-01-28 02:27:41.125 028 12626.30 172.20 54753.10 88888.00 2014-01-28 02:27:41.250 028 12626.27 172.20 54753.12 88888.00 2014-01-28 02:27:41.375 028 12626.27 172.25 54753.12 88888.00 2014-01-28 02:27:41.500 028 12626.23 172.28 54753.12 88888.00 2014-01-28 02:27:41.625 028 12626.23 172.28 54753.15 88888.00 2014-01-28 02:27:41.750 028 12626.20 172.22 54753.12 88888.00 2014-01-28 02:27:41.875 028 12626.17 172.22 54753.07 88888.00 2014-01-28 02:27:42.000 028 12626.15 172.22 54753.07 88888.00 2014-01-28 02:27:42.125 028 12626.17 172.22 54753.12 88888.00 2014-01-28 02:27:42.250 028 12626.15 172.22 54753.12 88888.00 2014-01-28 02:27:42.375 028 12626.20 172.25 54753.12 88888.00 2014-01-28 02:27:42.500 028 12626.15 172.25 54753.12 88888.00 2014-01-28 02:27:42.625 028 12626.17 172.20 54753.15 88888.00 2014-01-28 02:27:42.750 028 12626.25 172.22 54753.12 88888.00 2014-01-28 02:27:42.875 028 12626.27 172.22 54753.12 88888.00 2014-01-28 02:27:43.000 028 12626.27 172.22 54753.15 88888.00 2014-01-28 02:27:43.125 028 12626.33 172.22 54753.18 88888.00 2014-01-28 02:27:43.250 028 12626.30 172.20 54753.15 88888.00 2014-01-28 02:27:43.375 028 12626.27 172.20 54753.18 88888.00 2014-01-28 02:27:43.500 028 12626.23 172.22 54753.18 88888.00 2014-01-28 02:27:43.625 028 12626.30 172.25 54753.18 88888.00 2014-01-28 02:27:43.750 028 12626.33 172.25 54753.18 88888.00 2014-01-28 02:27:43.875 028 12626.27 172.20 54753.15 88888.00 2014-01-28 02:27:44.000 028 12626.30 172.20 54753.12 88888.00 2014-01-28 02:27:44.125 028 12626.33 172.22 54753.12 88888.00 2014-01-28 02:27:44.250 028 12626.33 172.22 54753.15 88888.00 2014-01-28 02:27:44.375 028 12626.30 172.22 54753.12 88888.00 2014-01-28 02:27:44.500 028 12626.25 172.22 54753.12 88888.00 2014-01-28 02:27:44.625 028 12626.23 172.22 54753.15 88888.00 2014-01-28 02:27:44.750 028 12626.20 172.22 54753.18 88888.00 2014-01-28 02:27:44.875 028 12626.12 172.22 54753.12 88888.00 2014-01-28 02:27:45.000 028 12626.10 172.20 54753.12 88888.00 2014-01-28 02:27:45.125 028 12626.15 172.18 54753.15 88888.00 2014-01-28 02:27:45.250 028 12626.15 172.20 54753.15 88888.00 2014-01-28 02:27:45.375 028 12626.15 172.22 54753.15 88888.00 2014-01-28 02:27:45.500 028 12626.17 172.22 54753.20 88888.00 2014-01-28 02:27:45.625 028 12626.20 172.25 54753.18 88888.00 2014-01-28 02:27:45.750 028 12626.25 172.22 54753.15 88888.00 2014-01-28 02:27:45.875 028 12626.20 172.18 54753.15 88888.00 2014-01-28 02:27:46.000 028 12626.20 172.18 54753.15 88888.00 2014-01-28 02:27:46.125 028 12626.23 172.22 54753.15 88888.00 2014-01-28 02:27:46.250 028 12626.15 172.22 54753.15 88888.00 2014-01-28 02:27:46.375 028 12626.17 172.22 54753.12 88888.00 2014-01-28 02:27:46.500 028 12626.20 172.22 54753.15 88888.00 2014-01-28 02:27:46.625 028 12626.23 172.22 54753.12 88888.00 2014-01-28 02:27:46.750 028 12626.23 172.22 54753.12 88888.00 2014-01-28 02:27:46.875 028 12626.20 172.20 54753.15 88888.00 2014-01-28 02:27:47.000 028 12626.23 172.18 54753.12 88888.00 2014-01-28 02:27:47.125 028 12626.25 172.18 54753.18 88888.00 2014-01-28 02:27:47.250 028 12626.27 172.18 54753.18 88888.00 2014-01-28 02:27:47.375 028 12626.30 172.20 54753.15 88888.00 2014-01-28 02:27:47.500 028 12626.25 172.18 54753.15 88888.00 2014-01-28 02:27:47.625 028 12626.23 172.15 54753.12 88888.00 2014-01-28 02:27:47.750 028 12626.20 172.15 54753.15 88888.00 2014-01-28 02:27:47.875 028 12626.23 172.18 54753.18 88888.00 2014-01-28 02:27:48.000 028 12626.27 172.18 54753.15 88888.00 2014-01-28 02:27:48.125 028 12626.23 172.15 54753.12 88888.00 2014-01-28 02:27:48.250 028 12626.20 172.20 54753.15 88888.00 2014-01-28 02:27:48.375 028 12626.27 172.20 54753.10 88888.00 2014-01-28 02:27:48.500 028 12626.30 172.20 54753.15 88888.00 2014-01-28 02:27:48.625 028 12626.33 172.20 54753.10 88888.00 2014-01-28 02:27:48.750 028 12626.33 172.20 54753.12 88888.00 2014-01-28 02:27:48.875 028 12626.30 172.20 54753.15 88888.00 2014-01-28 02:27:49.000 028 12626.25 172.20 54753.15 88888.00 2014-01-28 02:27:49.125 028 12626.30 172.18 54753.15 88888.00 2014-01-28 02:27:49.250 028 12626.20 172.15 54753.12 88888.00 2014-01-28 02:27:49.375 028 12626.23 172.18 54753.15 88888.00 2014-01-28 02:27:49.500 028 12626.25 172.20 54753.18 88888.00 2014-01-28 02:27:49.625 028 12626.33 172.18 54753.15 88888.00 2014-01-28 02:27:49.750 028 12626.35 172.20 54753.12 88888.00 2014-01-28 02:27:49.875 028 12626.30 172.20 54753.12 88888.00 2014-01-28 02:27:50.000 028 12626.23 172.18 54753.12 88888.00 2014-01-28 02:27:50.125 028 12626.25 172.22 54753.15 88888.00 2014-01-28 02:27:50.250 028 12626.23 172.18 54753.18 88888.00 2014-01-28 02:27:50.375 028 12626.27 172.20 54753.20 88888.00 2014-01-28 02:27:50.500 028 12626.33 172.20 54753.20 88888.00 2014-01-28 02:27:50.625 028 12626.33 172.22 54753.15 88888.00 2014-01-28 02:27:50.750 028 12626.25 172.20 54753.18 88888.00 2014-01-28 02:27:50.875 028 12626.25 172.18 54753.15 88888.00 2014-01-28 02:27:51.000 028 12626.23 172.20 54753.15 88888.00 2014-01-28 02:27:51.125 028 12626.23 172.20 54753.15 88888.00 2014-01-28 02:27:51.250 028 12626.25 172.12 54753.15 88888.00 2014-01-28 02:27:51.375 028 12626.30 172.15 54753.12 88888.00 2014-01-28 02:27:51.500 028 12626.33 172.15 54753.10 88888.00 2014-01-28 02:27:51.625 028 12626.33 172.15 54753.10 88888.00 2014-01-28 02:27:51.750 028 12626.35 172.18 54753.12 88888.00 2014-01-28 02:27:51.875 028 12626.35 172.12 54753.12 88888.00 2014-01-28 02:27:52.000 028 12626.30 172.15 54753.12 88888.00 2014-01-28 02:27:52.125 028 12626.30 172.15 54753.15 88888.00 2014-01-28 02:27:52.250 028 12626.33 172.18 54753.15 88888.00 2014-01-28 02:27:52.375 028 12626.35 172.20 54753.15 88888.00 2014-01-28 02:27:52.500 028 12626.33 172.20 54753.12 88888.00 2014-01-28 02:27:52.625 028 12626.27 172.15 54753.12 88888.00 2014-01-28 02:27:52.750 028 12626.25 172.12 54753.12 88888.00 2014-01-28 02:27:52.875 028 12626.33 172.12 54753.18 88888.00 2014-01-28 02:27:53.000 028 12626.40 172.15 54753.15 88888.00 2014-01-28 02:27:53.125 028 12626.38 172.12 54753.12 88888.00 2014-01-28 02:27:53.250 028 12626.38 172.12 54753.15 88888.00 2014-01-28 02:27:53.375 028 12626.38 172.15 54753.15 88888.00 2014-01-28 02:27:53.500 028 12626.35 172.18 54753.15 88888.00 2014-01-28 02:27:53.625 028 12626.35 172.18 54753.15 88888.00 2014-01-28 02:27:53.750 028 12626.38 172.15 54753.18 88888.00 2014-01-28 02:27:53.875 028 12626.33 172.12 54753.18 88888.00 2014-01-28 02:27:54.000 028 12626.25 172.15 54753.12 88888.00 2014-01-28 02:27:54.125 028 12626.30 172.15 54753.15 88888.00 2014-01-28 02:27:54.250 028 12626.30 172.12 54753.15 88888.00 2014-01-28 02:27:54.375 028 12626.38 172.15 54753.15 88888.00 2014-01-28 02:27:54.500 028 12626.38 172.18 54753.15 88888.00 2014-01-28 02:27:54.625 028 12626.30 172.18 54753.18 88888.00 2014-01-28 02:27:54.750 028 12626.25 172.15 54753.18 88888.00 2014-01-28 02:27:54.875 028 12626.27 172.15 54753.12 88888.00 2014-01-28 02:27:55.000 028 12626.30 172.15 54753.12 88888.00 2014-01-28 02:27:55.125 028 12626.33 172.12 54753.18 88888.00 2014-01-28 02:27:55.250 028 12626.30 172.12 54753.15 88888.00 2014-01-28 02:27:55.375 028 12626.33 172.12 54753.18 88888.00 2014-01-28 02:27:55.500 028 12626.33 172.15 54753.18 88888.00 2014-01-28 02:27:55.625 028 12626.33 172.15 54753.18 88888.00 2014-01-28 02:27:55.750 028 12626.30 172.15 54753.15 88888.00 2014-01-28 02:27:55.875 028 12626.27 172.12 54753.12 88888.00 2014-01-28 02:27:56.000 028 12626.23 172.12 54753.12 88888.00 2014-01-28 02:27:56.125 028 12626.23 172.15 54753.18 88888.00 2014-01-28 02:27:56.250 028 12626.23 172.15 54753.20 88888.00 2014-01-28 02:27:56.375 028 12626.23 172.12 54753.18 88888.00 2014-01-28 02:27:56.500 028 12626.20 172.12 54753.15 88888.00 2014-01-28 02:27:56.625 028 12626.25 172.12 54753.15 88888.00 2014-01-28 02:27:56.750 028 12626.25 172.10 54753.15 88888.00 2014-01-28 02:27:56.875 028 12626.23 172.07 54753.18 88888.00 2014-01-28 02:27:57.000 028 12626.30 172.10 54753.12 88888.00 2014-01-28 02:27:57.125 028 12626.35 172.10 54753.15 88888.00 2014-01-28 02:27:57.250 028 12626.27 172.12 54753.18 88888.00 2014-01-28 02:27:57.375 028 12626.27 172.15 54753.18 88888.00 2014-01-28 02:27:57.500 028 12626.23 172.12 54753.15 88888.00 2014-01-28 02:27:57.625 028 12626.25 172.12 54753.12 88888.00 2014-01-28 02:27:57.750 028 12626.25 172.15 54753.12 88888.00 2014-01-28 02:27:57.875 028 12626.20 172.18 54753.15 88888.00 2014-01-28 02:27:58.000 028 12626.23 172.15 54753.15 88888.00 2014-01-28 02:27:58.125 028 12626.30 172.12 54753.15 88888.00 2014-01-28 02:27:58.250 028 12626.25 172.12 54753.10 88888.00 2014-01-28 02:27:58.375 028 12626.23 172.12 54753.12 88888.00 2014-01-28 02:27:58.500 028 12626.23 172.12 54753.12 88888.00 2014-01-28 02:27:58.625 028 12626.25 172.12 54753.15 88888.00 2014-01-28 02:27:58.750 028 12626.30 172.15 54753.12 88888.00 2014-01-28 02:27:58.875 028 12626.30 172.15 54753.15 88888.00 2014-01-28 02:27:59.000 028 12626.27 172.10 54753.12 88888.00 2014-01-28 02:27:59.125 028 12626.25 172.10 54753.15 88888.00 2014-01-28 02:27:59.250 028 12626.27 172.18 54753.18 88888.00 2014-01-28 02:27:59.375 028 12626.27 172.12 54753.18 88888.00 2014-01-28 02:27:59.500 028 12626.25 172.12 54753.15 88888.00 2014-01-28 02:27:59.625 028 12626.20 172.12 54753.15 88888.00 2014-01-28 02:27:59.750 028 12626.20 172.10 54753.15 88888.00 2014-01-28 02:27:59.875 028 12626.33 172.10 54753.15 88888.00 2014-01-28 02:28:00.000 028 12626.38 172.10 54753.12 88888.00 2014-01-28 02:28:00.125 028 12626.35 172.10 54753.15 88888.00 2014-01-28 02:28:00.250 028 12626.33 172.07 54753.12 88888.00 2014-01-28 02:28:00.375 028 12626.33 172.10 54753.12 88888.00 2014-01-28 02:28:00.500 028 12626.35 172.10 54753.15 88888.00 2014-01-28 02:28:00.625 028 12626.35 172.10 54753.12 88888.00 2014-01-28 02:28:00.750 028 12626.30 172.10 54753.12 88888.00 2014-01-28 02:28:00.875 028 12626.33 172.10 54753.15 88888.00 2014-01-28 02:28:01.000 028 12626.30 172.07 54753.10 88888.00 2014-01-28 02:28:01.125 028 12626.30 172.10 54753.10 88888.00 2014-01-28 02:28:01.250 028 12626.30 172.15 54753.18 88888.00 2014-01-28 02:28:01.375 028 12626.35 172.15 54753.18 88888.00 2014-01-28 02:28:01.500 028 12626.35 172.12 54753.15 88888.00 2014-01-28 02:28:01.625 028 12626.35 172.12 54753.15 88888.00 2014-01-28 02:28:01.750 028 12626.35 172.15 54753.15 88888.00 2014-01-28 02:28:01.875 028 12626.27 172.12 54753.15 88888.00 2014-01-28 02:28:02.000 028 12626.25 172.10 54753.12 88888.00 2014-01-28 02:28:02.125 028 12626.33 172.10 54753.15 88888.00 2014-01-28 02:28:02.250 028 12626.33 172.12 54753.15 88888.00 2014-01-28 02:28:02.375 028 12626.35 172.15 54753.15 88888.00 2014-01-28 02:28:02.500 028 12626.38 172.12 54753.10 88888.00 2014-01-28 02:28:02.625 028 12626.38 172.10 54753.12 88888.00 2014-01-28 02:28:02.750 028 12626.35 172.10 54753.12 88888.00 2014-01-28 02:28:02.875 028 12626.35 172.12 54753.07 88888.00 2014-01-28 02:28:03.000 028 12626.27 172.12 54753.12 88888.00 2014-01-28 02:28:03.125 028 12626.27 172.10 54753.12 88888.00 2014-01-28 02:28:03.250 028 12626.25 172.10 54753.10 88888.00 2014-01-28 02:28:03.375 028 12626.30 172.10 54753.10 88888.00 2014-01-28 02:28:03.500 028 12626.33 172.15 54753.10 88888.00 2014-01-28 02:28:03.625 028 12626.27 172.15 54753.12 88888.00 2014-01-28 02:28:03.750 028 12626.27 172.10 54753.12 88888.00 2014-01-28 02:28:03.875 028 12626.30 172.07 54753.12 88888.00 2014-01-28 02:28:04.000 028 12626.30 172.05 54753.10 88888.00 2014-01-28 02:28:04.125 028 12626.33 172.10 54753.10 88888.00 2014-01-28 02:28:04.250 028 12626.30 172.12 54753.12 88888.00 2014-01-28 02:28:04.375 028 12626.27 172.15 54753.12 88888.00 2014-01-28 02:28:04.500 028 12626.27 172.12 54753.12 88888.00 2014-01-28 02:28:04.625 028 12626.30 172.12 54753.10 88888.00 2014-01-28 02:28:04.750 028 12626.38 172.10 54753.10 88888.00 2014-01-28 02:28:04.875 028 12626.38 172.10 54753.12 88888.00 2014-01-28 02:28:05.000 028 12626.40 172.12 54753.10 88888.00 2014-01-28 02:28:05.125 028 12626.40 172.10 54753.12 88888.00 2014-01-28 02:28:05.250 028 12626.33 172.05 54753.07 88888.00 2014-01-28 02:28:05.375 028 12626.30 172.10 54753.07 88888.00 2014-01-28 02:28:05.500 028 12626.33 172.10 54753.15 88888.00 2014-01-28 02:28:05.625 028 12626.35 172.10 54753.18 88888.00 2014-01-28 02:28:05.750 028 12626.35 172.10 54753.12 88888.00 2014-01-28 02:28:05.875 028 12626.38 172.10 54753.10 88888.00 2014-01-28 02:28:06.000 028 12626.33 172.07 54753.10 88888.00 2014-01-28 02:28:06.125 028 12626.33 172.10 54753.07 88888.00 2014-01-28 02:28:06.250 028 12626.33 172.07 54753.10 88888.00 2014-01-28 02:28:06.375 028 12626.33 172.05 54753.07 88888.00 2014-01-28 02:28:06.500 028 12626.33 172.07 54753.07 88888.00 2014-01-28 02:28:06.625 028 12626.35 172.10 54753.05 88888.00 2014-01-28 02:28:06.750 028 12626.35 172.10 54753.07 88888.00 2014-01-28 02:28:06.875 028 12626.30 172.10 54753.07 88888.00 2014-01-28 02:28:07.000 028 12625.92 172.40 54753.57 88888.00 2014-01-28 02:28:07.125 028 12626.02 172.40 54753.62 88888.00 2014-01-28 02:28:07.250 028 12626.10 172.38 54753.65 88888.00 2014-01-28 02:28:07.375 028 12626.02 172.40 54753.68 88888.00 2014-01-28 02:28:07.500 028 12625.98 172.40 54753.68 88888.00 2014-01-28 02:28:07.625 028 12625.88 172.43 54753.62 88888.00 2014-01-28 02:28:07.750 028 12625.85 172.40 54753.57 88888.00 2014-01-28 02:28:07.875 028 12625.90 172.38 54753.57 88888.00 2014-01-28 02:28:08.000 028 12626.23 172.12 54753.10 88888.00 2014-01-28 02:28:08.125 028 12626.23 172.15 54753.12 88888.00 2014-01-28 02:28:08.250 028 12626.23 172.15 54753.07 88888.00 2014-01-28 02:28:08.375 028 12626.30 172.18 54753.07 88888.00 2014-01-28 02:28:08.500 028 12626.33 172.10 54753.10 88888.00 2014-01-28 02:28:08.625 028 12626.38 172.10 54753.10 88888.00 2014-01-28 02:28:08.750 028 12626.38 172.12 54753.10 88888.00 2014-01-28 02:28:08.875 028 12626.33 172.10 54753.12 88888.00 2014-01-28 02:28:09.000 028 12626.33 172.12 54753.10 88888.00 2014-01-28 02:28:09.125 028 12626.35 172.12 54753.12 88888.00 2014-01-28 02:28:09.250 028 12626.33 172.07 54753.10 88888.00 2014-01-28 02:28:09.375 028 12626.33 172.10 54753.07 88888.00 2014-01-28 02:28:09.500 028 12626.30 172.10 54753.07 88888.00 2014-01-28 02:28:09.625 028 12626.30 172.10 54753.10 88888.00 2014-01-28 02:28:09.750 028 12626.33 172.07 54753.10 88888.00 2014-01-28 02:28:09.875 028 12626.30 172.07 54753.10 88888.00 2014-01-28 02:28:10.000 028 12626.27 172.07 54753.10 88888.00 2014-01-28 02:28:10.125 028 12626.25 172.10 54753.12 88888.00 2014-01-28 02:28:10.250 028 12626.27 172.12 54753.12 88888.00 2014-01-28 02:28:10.375 028 12626.35 172.12 54753.15 88888.00 2014-01-28 02:28:10.500 028 12626.35 172.07 54753.15 88888.00 2014-01-28 02:28:10.625 028 12626.33 172.10 54753.10 88888.00 2014-01-28 02:28:10.750 028 12626.33 172.10 54753.10 88888.00 2014-01-28 02:28:10.875 028 12626.35 172.12 54753.12 88888.00 2014-01-28 02:28:11.000 028 12626.33 172.05 54753.10 88888.00 2014-01-28 02:28:11.125 028 12626.30 172.05 54753.10 88888.00 2014-01-28 02:28:11.250 028 12626.27 172.07 54753.12 88888.00 2014-01-28 02:28:11.375 028 12626.30 172.10 54753.12 88888.00 2014-01-28 02:28:11.500 028 12626.27 172.10 54753.10 88888.00 2014-01-28 02:28:11.625 028 12626.25 172.10 54753.10 88888.00 2014-01-28 02:28:11.750 028 12626.25 172.07 54753.10 88888.00 2014-01-28 02:28:11.875 028 12626.20 172.05 54753.07 88888.00 2014-01-28 02:28:12.000 028 12626.23 172.05 54753.10 88888.00 2014-01-28 02:28:12.125 028 12626.35 172.07 54753.15 88888.00 2014-01-28 02:28:12.250 028 12626.35 172.07 54753.15 88888.00 2014-01-28 02:28:12.375 028 12626.30 172.10 54753.12 88888.00 2014-01-28 02:28:12.500 028 12626.25 172.10 54753.15 88888.00 2014-01-28 02:28:12.625 028 12626.27 172.07 54753.10 88888.00 2014-01-28 02:28:12.750 028 12626.25 172.07 54753.10 88888.00 2014-01-28 02:28:12.875 028 12626.30 172.05 54753.10 88888.00 2014-01-28 02:28:13.000 028 12626.38 172.05 54753.10 88888.00 2014-01-28 02:28:13.125 028 12626.38 172.05 54753.12 88888.00 2014-01-28 02:28:13.250 028 12626.30 172.03 54753.10 88888.00 2014-01-28 02:28:13.375 028 12626.30 172.03 54753.07 88888.00 2014-01-28 02:28:13.500 028 12626.25 172.03 54753.07 88888.00 2014-01-28 02:28:13.625 028 12626.30 172.03 54753.07 88888.00 2014-01-28 02:28:13.750 028 12626.33 172.05 54753.12 88888.00 2014-01-28 02:28:13.875 028 12626.33 172.05 54753.15 88888.00 2014-01-28 02:28:14.000 028 12626.30 172.05 54753.10 88888.00 2014-01-28 02:28:14.125 028 12626.25 172.05 54753.07 88888.00 2014-01-28 02:28:14.250 028 12626.23 172.03 54753.12 88888.00 2014-01-28 02:28:14.375 028 12626.27 172.05 54753.12 88888.00 2014-01-28 02:28:14.500 028 12626.33 172.05 54753.15 88888.00 2014-01-28 02:28:14.625 028 12626.30 172.05 54753.18 88888.00 2014-01-28 02:28:14.750 028 12626.35 172.07 54753.15 88888.00 2014-01-28 02:28:14.875 028 12626.38 172.07 54753.12 88888.00 2014-01-28 02:28:15.000 028 12626.38 172.03 54753.12 88888.00 2014-01-28 02:28:15.125 028 12626.38 172.03 54753.12 88888.00 2014-01-28 02:28:15.250 028 12626.35 172.03 54753.12 88888.00 2014-01-28 02:28:15.375 028 12626.35 172.03 54753.07 88888.00 2014-01-28 02:28:15.500 028 12626.33 172.03 54753.07 88888.00 2014-01-28 02:28:15.625 028 12626.27 172.03 54753.07 88888.00 2014-01-28 02:28:15.750 028 12626.25 172.03 54753.10 88888.00 2014-01-28 02:28:15.875 028 12626.27 172.05 54753.15 88888.00 2014-01-28 02:28:16.000 028 12626.35 172.05 54753.15 88888.00 2014-01-28 02:28:16.125 028 12626.30 172.05 54753.15 88888.00 2014-01-28 02:28:16.250 028 12626.27 172.03 54753.18 88888.00 2014-01-28 02:28:16.375 028 12626.35 172.03 54753.15 88888.00 2014-01-28 02:28:16.500 028 12626.38 172.03 54753.12 88888.00 2014-01-28 02:28:16.625 028 12626.33 172.03 54753.12 88888.00 2014-01-28 02:28:16.750 028 12626.23 172.00 54753.07 88888.00 2014-01-28 02:28:16.875 028 12626.23 171.97 54753.07 88888.00 2014-01-28 02:28:17.000 028 12626.23 172.00 54753.05 88888.00 2014-01-28 02:28:17.125 028 12626.23 172.03 54753.10 88888.00 2014-01-28 02:28:17.250 028 12626.23 172.00 54753.15 88888.00 2014-01-28 02:28:17.375 028 12626.25 171.97 54753.10 88888.00 2014-01-28 02:28:17.500 028 12626.33 172.00 54753.07 88888.00 2014-01-28 02:28:17.625 028 12626.30 172.00 54753.07 88888.00 2014-01-28 02:28:17.750 028 12626.23 172.03 54753.10 88888.00 2014-01-28 02:28:17.875 028 12626.23 172.00 54753.12 88888.00 2014-01-28 02:28:18.000 028 12626.25 171.97 54753.07 88888.00 2014-01-28 02:28:18.125 028 12626.30 172.00 54753.07 88888.00 2014-01-28 02:28:18.250 028 12626.25 172.00 54753.10 88888.00 2014-01-28 02:28:18.375 028 12626.25 172.00 54753.10 88888.00 2014-01-28 02:28:18.500 028 12626.33 172.03 54753.10 88888.00 2014-01-28 02:28:18.625 028 12626.33 172.05 54753.10 88888.00 2014-01-28 02:28:18.750 028 12626.27 172.05 54753.10 88888.00 2014-01-28 02:28:18.875 028 12626.27 172.05 54753.10 88888.00 2014-01-28 02:28:19.000 028 12626.27 172.00 54753.07 88888.00 2014-01-28 02:28:19.125 028 12626.27 172.03 54753.10 88888.00 2014-01-28 02:28:19.250 028 12626.25 172.00 54753.10 88888.00 2014-01-28 02:28:19.375 028 12626.30 172.00 54753.12 88888.00 2014-01-28 02:28:19.500 028 12626.25 171.97 54753.07 88888.00 2014-01-28 02:28:19.625 028 12626.27 171.97 54753.10 88888.00 2014-01-28 02:28:19.750 028 12626.35 171.97 54753.10 88888.00 2014-01-28 02:28:19.875 028 12626.30 172.00 54753.10 88888.00 2014-01-28 02:28:20.000 028 12626.25 172.00 54753.10 88888.00 2014-01-28 02:28:20.125 028 12626.23 172.00 54753.12 88888.00 2014-01-28 02:28:20.250 028 12626.23 171.97 54753.10 88888.00 2014-01-28 02:28:20.375 028 12626.23 172.00 54753.10 88888.00 2014-01-28 02:28:20.500 028 12626.23 171.97 54753.07 88888.00 2014-01-28 02:28:20.625 028 12626.25 171.97 54753.10 88888.00 2014-01-28 02:28:20.750 028 12626.30 172.00 54753.12 88888.00 2014-01-28 02:28:20.875 028 12626.30 172.00 54753.10 88888.00 2014-01-28 02:28:21.000 028 12626.30 171.97 54753.05 88888.00 2014-01-28 02:28:21.125 028 12626.33 171.97 54753.07 88888.00 2014-01-28 02:28:21.250 028 12626.27 172.00 54753.07 88888.00 2014-01-28 02:28:21.375 028 12626.25 172.00 54753.10 88888.00 2014-01-28 02:28:21.500 028 12626.33 171.97 54753.05 88888.00 2014-01-28 02:28:21.625 028 12626.40 171.97 54753.07 88888.00 2014-01-28 02:28:21.750 028 12626.38 171.97 54753.12 88888.00 2014-01-28 02:28:21.875 028 12626.33 171.95 54753.10 88888.00 2014-01-28 02:28:22.000 028 12626.33 171.95 54753.07 88888.00 2014-01-28 02:28:22.125 028 12626.27 171.95 54753.12 88888.00 2014-01-28 02:28:22.250 028 12626.27 171.93 54753.15 88888.00 2014-01-28 02:28:22.375 028 12626.35 171.95 54753.12 88888.00 2014-01-28 02:28:22.500 028 12626.35 171.97 54753.07 88888.00 2014-01-28 02:28:22.625 028 12626.30 171.97 54753.10 88888.00 2014-01-28 02:28:22.750 028 12626.25 171.97 54753.10 88888.00 2014-01-28 02:28:22.875 028 12626.30 171.97 54753.12 88888.00 2014-01-28 02:28:23.000 028 12626.35 171.97 54753.10 88888.00 2014-01-28 02:28:23.125 028 12626.35 171.97 54753.10 88888.00 2014-01-28 02:28:23.250 028 12626.33 171.97 54753.07 88888.00 2014-01-28 02:28:23.375 028 12626.33 171.95 54753.07 88888.00 2014-01-28 02:28:23.500 028 12626.30 171.93 54753.10 88888.00 2014-01-28 02:28:23.625 028 12626.33 171.95 54753.10 88888.00 2014-01-28 02:28:23.750 028 12626.33 171.95 54753.12 88888.00 2014-01-28 02:28:23.875 028 12626.35 171.95 54753.12 88888.00 2014-01-28 02:28:24.000 028 12626.38 171.93 54753.10 88888.00 2014-01-28 02:28:24.125 028 12626.40 171.95 54753.12 88888.00 2014-01-28 02:28:24.250 028 12626.33 171.95 54753.15 88888.00 2014-01-28 02:28:24.375 028 12626.27 171.95 54753.12 88888.00 2014-01-28 02:28:24.500 028 12626.27 171.95 54753.12 88888.00 2014-01-28 02:28:24.625 028 12626.25 171.95 54753.15 88888.00 2014-01-28 02:28:24.750 028 12626.25 171.97 54753.15 88888.00 2014-01-28 02:28:24.875 028 12626.25 171.93 54753.10 88888.00 2014-01-28 02:28:25.000 028 12626.27 171.93 54753.10 88888.00 2014-01-28 02:28:25.125 028 12626.30 171.93 54753.15 88888.00 2014-01-28 02:28:25.250 028 12626.30 171.93 54753.18 88888.00 2014-01-28 02:28:25.375 028 12626.30 171.93 54753.15 88888.00 2014-01-28 02:28:25.500 028 12626.35 171.95 54753.15 88888.00 2014-01-28 02:28:25.625 028 12626.35 171.97 54753.12 88888.00 2014-01-28 02:28:25.750 028 12626.35 171.93 54753.10 88888.00 2014-01-28 02:28:25.875 028 12626.35 171.90 54753.10 88888.00 2014-01-28 02:28:26.000 028 12626.35 171.93 54753.12 88888.00 2014-01-28 02:28:26.125 028 12626.30 171.93 54753.15 88888.00 2014-01-28 02:28:26.250 028 12626.27 171.95 54753.18 88888.00 2014-01-28 02:28:26.375 028 12626.33 171.97 54753.12 88888.00 2014-01-28 02:28:26.500 028 12626.35 171.93 54753.10 88888.00 2014-01-28 02:28:26.625 028 12626.35 171.90 54753.07 88888.00 2014-01-28 02:28:26.750 028 12626.35 171.93 54753.10 88888.00 2014-01-28 02:28:26.875 028 12626.35 171.93 54753.12 88888.00 2014-01-28 02:28:27.000 028 12626.38 171.95 54753.12 88888.00 2014-01-28 02:28:27.125 028 12626.35 171.95 54753.18 88888.00 2014-01-28 02:28:27.250 028 12626.30 171.90 54753.15 88888.00 2014-01-28 02:28:27.375 028 12626.33 171.90 54753.15 88888.00 2014-01-28 02:28:27.500 028 12626.35 171.90 54753.12 88888.00 2014-01-28 02:28:27.625 028 12626.40 171.90 54753.12 88888.00 2014-01-28 02:28:27.750 028 12626.33 171.90 54753.12 88888.00 2014-01-28 02:28:27.875 028 12626.33 171.88 54753.15 88888.00 2014-01-28 02:28:28.000 028 12626.38 171.85 54753.15 88888.00 2014-01-28 02:28:28.125 028 12626.35 171.88 54753.12 88888.00 2014-01-28 02:28:28.250 028 12626.33 171.88 54753.10 88888.00 2014-01-28 02:28:28.375 028 12626.35 171.90 54753.12 88888.00 2014-01-28 02:28:28.500 028 12626.35 171.88 54753.12 88888.00 2014-01-28 02:28:28.625 028 12626.38 171.90 54753.12 88888.00 2014-01-28 02:28:28.750 028 12626.40 171.90 54753.12 88888.00 2014-01-28 02:28:28.875 028 12626.33 171.85 54753.15 88888.00 2014-01-28 02:28:29.000 028 12626.35 171.82 54753.10 88888.00 2014-01-28 02:28:29.125 028 12626.42 171.85 54753.12 88888.00 2014-01-28 02:28:29.250 028 12626.40 171.88 54753.12 88888.00 2014-01-28 02:28:29.375 028 12626.40 171.90 54753.12 88888.00 2014-01-28 02:28:29.500 028 12626.40 171.85 54753.12 88888.00 2014-01-28 02:28:29.625 028 12626.38 171.88 54753.15 88888.00 2014-01-28 02:28:29.750 028 12626.35 171.90 54753.18 88888.00 2014-01-28 02:28:29.875 028 12626.35 171.88 54753.12 88888.00 2014-01-28 02:28:30.000 028 12626.38 171.88 54753.15 88888.00 2014-01-28 02:28:30.125 028 12626.33 171.88 54753.15 88888.00 2014-01-28 02:28:30.250 028 12626.33 171.90 54753.15 88888.00 2014-01-28 02:28:30.375 028 12626.40 171.85 54753.12 88888.00 2014-01-28 02:28:30.500 028 12626.38 171.82 54753.12 88888.00 2014-01-28 02:28:30.625 028 12626.33 171.85 54753.10 88888.00 2014-01-28 02:28:30.750 028 12626.25 171.85 54753.12 88888.00 2014-01-28 02:28:30.875 028 12626.30 171.82 54753.10 88888.00 2014-01-28 02:28:31.000 028 12626.40 171.90 54753.12 88888.00 2014-01-28 02:28:31.125 028 12626.40 171.90 54753.15 88888.00 2014-01-28 02:28:31.250 028 12626.30 171.90 54753.15 88888.00 2014-01-28 02:28:31.375 028 12626.33 171.93 54753.15 88888.00 2014-01-28 02:28:31.500 028 12626.42 171.90 54753.15 88888.00 2014-01-28 02:28:31.625 028 12626.42 171.90 54753.12 88888.00 2014-01-28 02:28:31.750 028 12626.42 171.90 54753.12 88888.00 2014-01-28 02:28:31.875 028 12626.38 171.90 54753.12 88888.00 2014-01-28 02:28:32.000 028 12626.35 171.88 54753.10 88888.00 2014-01-28 02:28:32.125 028 12626.33 171.88 54753.15 88888.00 2014-01-28 02:28:32.250 028 12626.33 171.88 54753.15 88888.00 2014-01-28 02:28:32.375 028 12626.35 171.95 54753.15 88888.00 2014-01-28 02:28:32.500 028 12626.33 171.93 54753.15 88888.00 2014-01-28 02:28:32.625 028 12626.25 171.88 54753.12 88888.00 2014-01-28 02:28:32.750 028 12626.27 171.90 54753.15 88888.00 2014-01-28 02:28:32.875 028 12626.27 171.93 54753.15 88888.00 2014-01-28 02:28:33.000 028 12626.27 171.90 54753.12 88888.00 2014-01-28 02:28:33.125 028 12626.27 171.88 54753.12 88888.00 2014-01-28 02:28:33.250 028 12626.27 171.88 54753.10 88888.00 2014-01-28 02:28:33.375 028 12626.33 171.88 54753.10 88888.00 2014-01-28 02:28:33.500 028 12626.35 171.88 54753.12 88888.00 2014-01-28 02:28:33.625 028 12626.35 171.88 54753.12 88888.00 2014-01-28 02:28:33.750 028 12626.38 171.88 54753.12 88888.00 2014-01-28 02:28:33.875 028 12626.30 171.88 54753.12 88888.00 2014-01-28 02:28:34.000 028 12626.27 171.88 54753.07 88888.00 2014-01-28 02:28:34.125 028 12626.23 171.85 54753.10 88888.00 2014-01-28 02:28:34.250 028 12626.17 171.88 54753.12 88888.00 2014-01-28 02:28:34.375 028 12626.20 171.88 54753.12 88888.00 2014-01-28 02:28:34.500 028 12626.30 171.88 54753.12 88888.00 2014-01-28 02:28:34.625 028 12626.30 171.90 54753.18 88888.00 2014-01-28 02:28:34.750 028 12626.27 171.90 54753.15 88888.00 2014-01-28 02:28:34.875 028 12626.23 171.88 54753.10 88888.00 2014-01-28 02:28:35.000 028 12626.20 171.85 54753.10 88888.00 2014-01-28 02:28:35.125 028 12626.33 171.88 54753.12 88888.00 2014-01-28 02:28:35.250 028 12626.27 171.85 54753.15 88888.00 2014-01-28 02:28:35.375 028 12626.25 171.88 54753.12 88888.00 2014-01-28 02:28:35.500 028 12626.23 171.88 54753.12 88888.00 2014-01-28 02:28:35.625 028 12626.23 171.88 54753.10 88888.00 2014-01-28 02:28:35.750 028 12626.27 171.90 54753.07 88888.00 2014-01-28 02:28:35.875 028 12626.25 171.90 54753.10 88888.00 2014-01-28 02:28:36.000 028 12626.25 171.88 54753.10 88888.00 2014-01-28 02:28:36.125 028 12626.25 171.88 54753.07 88888.00 2014-01-28 02:28:36.250 028 12626.27 171.85 54753.15 88888.00 2014-01-28 02:28:36.375 028 12626.27 171.82 54753.12 88888.00 2014-01-28 02:28:36.500 028 12626.23 171.80 54753.10 88888.00 2014-01-28 02:28:36.625 028 12626.27 171.85 54753.10 88888.00 2014-01-28 02:28:36.750 028 12626.33 171.88 54753.07 88888.00 2014-01-28 02:28:36.875 028 12626.35 171.88 54753.10 88888.00 2014-01-28 02:28:37.000 028 12626.30 171.88 54753.07 88888.00 2014-01-28 02:28:37.125 028 12626.30 171.85 54753.12 88888.00 2014-01-28 02:28:37.250 028 12626.30 171.82 54753.12 88888.00 2014-01-28 02:28:37.375 028 12626.35 171.85 54753.10 88888.00 2014-01-28 02:28:37.500 028 12626.33 171.85 54753.10 88888.00 2014-01-28 02:28:37.625 028 12626.27 171.88 54753.12 88888.00 2014-01-28 02:28:37.750 028 12626.25 171.90 54753.10 88888.00 2014-01-28 02:28:37.875 028 12626.27 171.85 54753.10 88888.00 2014-01-28 02:28:38.000 028 12626.40 171.85 54753.10 88888.00 2014-01-28 02:28:38.125 028 12626.40 171.88 54753.10 88888.00 2014-01-28 02:28:38.250 028 12626.35 171.88 54753.10 88888.00 2014-01-28 02:28:38.375 028 12626.30 171.88 54753.12 88888.00 2014-01-28 02:28:38.500 028 12626.25 171.90 54753.12 88888.00 2014-01-28 02:28:38.625 028 12626.25 171.88 54753.12 88888.00 2014-01-28 02:28:38.750 028 12626.25 171.82 54753.07 88888.00 2014-01-28 02:28:38.875 028 12626.27 171.82 54753.10 88888.00 2014-01-28 02:28:39.000 028 12626.27 171.85 54753.07 88888.00 2014-01-28 02:28:39.125 028 12626.25 171.88 54753.07 88888.00 2014-01-28 02:28:39.250 028 12626.25 171.82 54753.10 88888.00 2014-01-28 02:28:39.375 028 12626.30 171.88 54753.10 88888.00 2014-01-28 02:28:39.500 028 12626.27 171.90 54753.12 88888.00 2014-01-28 02:28:39.625 028 12626.33 171.90 54753.10 88888.00 2014-01-28 02:28:39.750 028 12626.33 171.85 54753.10 88888.00 2014-01-28 02:28:39.875 028 12626.30 171.88 54753.10 88888.00 2014-01-28 02:28:40.000 028 12626.27 171.82 54753.10 88888.00 2014-01-28 02:28:40.125 028 12626.33 171.85 54753.12 88888.00 2014-01-28 02:28:40.250 028 12626.38 171.82 54753.10 88888.00 2014-01-28 02:28:40.375 028 12626.38 171.85 54753.12 88888.00 2014-01-28 02:28:40.500 028 12626.40 171.88 54753.10 88888.00 2014-01-28 02:28:40.625 028 12626.42 171.88 54753.10 88888.00 2014-01-28 02:28:40.750 028 12626.42 171.90 54753.12 88888.00 2014-01-28 02:28:40.875 028 12626.38 171.90 54753.15 88888.00 2014-01-28 02:28:41.000 028 12626.27 171.90 54753.15 88888.00 2014-01-28 02:28:41.125 028 12626.23 171.88 54753.15 88888.00 2014-01-28 02:28:41.250 028 12626.23 171.82 54753.15 88888.00 2014-01-28 02:28:41.375 028 12626.30 171.85 54753.12 88888.00 2014-01-28 02:28:41.500 028 12626.40 171.88 54753.15 88888.00 2014-01-28 02:28:41.625 028 12626.40 171.88 54753.12 88888.00 2014-01-28 02:28:41.750 028 12626.38 171.82 54753.10 88888.00 2014-01-28 02:28:41.875 028 12626.38 171.85 54753.10 88888.00 2014-01-28 02:28:42.000 028 12626.35 171.85 54753.10 88888.00 2014-01-28 02:28:42.125 028 12626.35 171.85 54753.12 88888.00 2014-01-28 02:28:42.250 028 12626.30 171.88 54753.12 88888.00 2014-01-28 02:28:42.375 028 12626.30 171.88 54753.10 88888.00 2014-01-28 02:28:42.500 028 12626.30 171.85 54753.10 88888.00 2014-01-28 02:28:42.625 028 12626.33 171.88 54753.07 88888.00 2014-01-28 02:28:42.750 028 12626.27 171.88 54753.10 88888.00 2014-01-28 02:28:42.875 028 12626.25 171.85 54753.07 88888.00 2014-01-28 02:28:43.000 028 12626.23 171.85 54753.10 88888.00 2014-01-28 02:28:43.125 028 12626.17 171.88 54753.12 88888.00 2014-01-28 02:28:43.250 028 12626.20 171.82 54753.10 88888.00 2014-01-28 02:28:43.375 028 12626.27 171.82 54753.10 88888.00 2014-01-28 02:28:43.500 028 12626.27 171.82 54753.07 88888.00 2014-01-28 02:28:43.625 028 12626.33 171.82 54753.07 88888.00 2014-01-28 02:28:43.750 028 12626.33 171.80 54753.07 88888.00 2014-01-28 02:28:43.875 028 12626.30 171.80 54753.10 88888.00 2014-01-28 02:28:44.000 028 12626.30 171.78 54753.07 88888.00 2014-01-28 02:28:44.125 028 12626.25 171.82 54753.07 88888.00 2014-01-28 02:28:44.250 028 12626.25 171.82 54753.10 88888.00 2014-01-28 02:28:44.375 028 12626.30 171.82 54753.10 88888.00 2014-01-28 02:28:44.500 028 12626.30 171.82 54753.15 88888.00 2014-01-28 02:28:44.625 028 12626.33 171.82 54753.12 88888.00 2014-01-28 02:28:44.750 028 12626.30 171.88 54753.10 88888.00 2014-01-28 02:28:44.875 028 12626.27 171.88 54753.07 88888.00 2014-01-28 02:28:45.000 028 12626.27 171.85 54753.07 88888.00 2014-01-28 02:28:45.125 028 12626.30 171.85 54753.07 88888.00 2014-01-28 02:28:45.250 028 12626.35 171.80 54753.10 88888.00 2014-01-28 02:28:45.375 028 12626.38 171.80 54753.10 88888.00 2014-01-28 02:28:45.500 028 12626.35 171.80 54753.10 88888.00 2014-01-28 02:28:45.625 028 12626.30 171.80 54753.07 88888.00 2014-01-28 02:28:45.750 028 12626.33 171.80 54753.07 88888.00 2014-01-28 02:28:45.875 028 12626.38 171.82 54753.07 88888.00 2014-01-28 02:28:46.000 028 12626.33 171.82 54753.07 88888.00 2014-01-28 02:28:46.125 028 12626.30 171.82 54753.10 88888.00 2014-01-28 02:28:46.250 028 12626.30 171.82 54753.10 88888.00 2014-01-28 02:28:46.375 028 12626.35 171.85 54753.10 88888.00 2014-01-28 02:28:46.500 028 12626.35 171.85 54753.07 88888.00 2014-01-28 02:28:46.625 028 12626.27 171.82 54753.05 88888.00 2014-01-28 02:28:46.750 028 12626.30 171.85 54753.07 88888.00 2014-01-28 02:28:46.875 028 12626.30 171.82 54753.05 88888.00 2014-01-28 02:28:47.000 028 12626.33 171.80 54753.07 88888.00 2014-01-28 02:28:47.125 028 12626.33 171.78 54753.07 88888.00 2014-01-28 02:28:47.250 028 12626.25 171.80 54753.10 88888.00 2014-01-28 02:28:47.375 028 12626.25 171.80 54753.10 88888.00 2014-01-28 02:28:47.500 028 12626.30 171.82 54753.10 88888.00 2014-01-28 02:28:47.625 028 12626.35 171.80 54753.10 88888.00 2014-01-28 02:28:47.750 028 12626.35 171.80 54753.10 88888.00 2014-01-28 02:28:47.875 028 12626.33 171.82 54753.10 88888.00 2014-01-28 02:28:48.000 028 12626.30 171.82 54753.10 88888.00 2014-01-28 02:28:48.125 028 12626.30 171.82 54753.10 88888.00 2014-01-28 02:28:48.250 028 12626.38 171.85 54753.12 88888.00 2014-01-28 02:28:48.375 028 12626.38 171.82 54753.10 88888.00 2014-01-28 02:28:48.500 028 12626.27 171.78 54753.07 88888.00 2014-01-28 02:28:48.625 028 12626.30 171.78 54753.07 88888.00 2014-01-28 02:28:48.750 028 12626.30 171.78 54753.10 88888.00 2014-01-28 02:28:48.875 028 12626.33 171.80 54753.07 88888.00 2014-01-28 02:28:49.000 028 12626.38 171.80 54753.05 88888.00 2014-01-28 02:28:49.125 028 12626.40 171.80 54753.07 88888.00 2014-01-28 02:28:49.250 028 12626.27 171.78 54753.05 88888.00 2014-01-28 02:28:49.375 028 12626.27 171.80 54753.07 88888.00 2014-01-28 02:28:49.500 028 12626.33 171.82 54753.07 88888.00 2014-01-28 02:28:49.625 028 12626.38 171.82 54753.07 88888.00 2014-01-28 02:28:49.750 028 12626.40 171.80 54753.07 88888.00 2014-01-28 02:28:49.875 028 12626.38 171.75 54753.05 88888.00 2014-01-28 02:28:50.000 028 12626.35 171.75 54753.03 88888.00 2014-01-28 02:28:50.125 028 12626.33 171.75 54753.05 88888.00 2014-01-28 02:28:50.250 028 12626.33 171.80 54753.07 88888.00 2014-01-28 02:28:50.375 028 12626.27 171.80 54753.07 88888.00 2014-01-28 02:28:50.500 028 12626.25 171.75 54753.07 88888.00 2014-01-28 02:28:50.625 028 12626.27 171.78 54753.05 88888.00 2014-01-28 02:28:50.750 028 12626.27 171.80 54753.05 88888.00 2014-01-28 02:28:50.875 028 12626.27 171.78 54753.05 88888.00 2014-01-28 02:28:51.000 028 12626.33 171.80 54753.05 88888.00 2014-01-28 02:28:51.125 028 12626.30 171.80 54753.05 88888.00 2014-01-28 02:28:51.250 028 12626.27 171.78 54753.12 88888.00 2014-01-28 02:28:51.375 028 12626.33 171.78 54753.10 88888.00 2014-01-28 02:28:51.500 028 12626.35 171.78 54753.07 88888.00 2014-01-28 02:28:51.625 028 12626.38 171.80 54753.07 88888.00 2014-01-28 02:28:51.750 028 12626.38 171.78 54753.10 88888.00 2014-01-28 02:28:51.875 028 12626.40 171.72 54753.07 88888.00 2014-01-28 02:28:52.000 028 12626.42 171.70 54753.03 88888.00 2014-01-28 02:28:52.125 028 12626.38 171.75 54753.07 88888.00 2014-01-28 02:28:52.250 028 12626.38 171.75 54753.10 88888.00 2014-01-28 02:28:52.375 028 12626.38 171.78 54753.07 88888.00 2014-01-28 02:28:52.500 028 12626.38 171.80 54753.07 88888.00 2014-01-28 02:28:52.625 028 12626.38 171.78 54753.07 88888.00 2014-01-28 02:28:52.750 028 12626.38 171.78 54753.07 88888.00 2014-01-28 02:28:52.875 028 12626.40 171.75 54753.10 88888.00 2014-01-28 02:28:53.000 028 12626.42 171.78 54753.07 88888.00 2014-01-28 02:28:53.125 028 12626.38 171.80 54753.10 88888.00 2014-01-28 02:28:53.250 028 12626.35 171.75 54753.10 88888.00 2014-01-28 02:28:53.375 028 12626.38 171.75 54753.05 88888.00 2014-01-28 02:28:53.500 028 12626.33 171.72 54753.07 88888.00 2014-01-28 02:28:53.625 028 12626.30 171.75 54753.05 88888.00 2014-01-28 02:28:53.750 028 12626.30 171.78 54753.10 88888.00 2014-01-28 02:28:53.875 028 12626.33 171.78 54753.10 88888.00 2014-01-28 02:28:54.000 028 12626.33 171.78 54753.05 88888.00 2014-01-28 02:28:54.125 028 12626.35 171.75 54753.05 88888.00 2014-01-28 02:28:54.250 028 12626.35 171.72 54753.07 88888.00 2014-01-28 02:28:54.375 028 12626.40 171.75 54753.05 88888.00 2014-01-28 02:28:54.500 028 12626.40 171.72 54753.07 88888.00 2014-01-28 02:28:54.625 028 12626.38 171.72 54753.07 88888.00 2014-01-28 02:28:54.750 028 12626.35 171.75 54753.05 88888.00 2014-01-28 02:28:54.875 028 12626.33 171.78 54753.05 88888.00 2014-01-28 02:28:55.000 028 12626.40 171.78 54753.03 88888.00 2014-01-28 02:28:55.125 028 12626.40 171.78 54753.07 88888.00 2014-01-28 02:28:55.250 028 12626.38 171.78 54753.05 88888.00 2014-01-28 02:28:55.375 028 12626.35 171.75 54753.05 88888.00 2014-01-28 02:28:55.500 028 12626.33 171.75 54753.07 88888.00 2014-01-28 02:28:55.625 028 12626.30 171.78 54753.07 88888.00 2014-01-28 02:28:55.750 028 12626.30 171.75 54753.07 88888.00 2014-01-28 02:28:55.875 028 12626.30 171.75 54753.07 88888.00 2014-01-28 02:28:56.000 028 12626.33 171.78 54753.07 88888.00 2014-01-28 02:28:56.125 028 12626.38 171.78 54753.10 88888.00 2014-01-28 02:28:56.250 028 12626.40 171.75 54753.10 88888.00 2014-01-28 02:28:56.375 028 12626.38 171.75 54753.07 88888.00 2014-01-28 02:28:56.500 028 12626.35 171.72 54753.07 88888.00 2014-01-28 02:28:56.625 028 12626.35 171.72 54753.10 88888.00 2014-01-28 02:28:56.750 028 12626.38 171.70 54753.10 88888.00 2014-01-28 02:28:56.875 028 12626.35 171.72 54753.07 88888.00 2014-01-28 02:28:57.000 028 12626.35 171.75 54753.05 88888.00 2014-01-28 02:28:57.125 028 12626.35 171.78 54753.12 88888.00 2014-01-28 02:28:57.250 028 12626.38 171.75 54753.12 88888.00 2014-01-28 02:28:57.375 028 12626.40 171.75 54753.10 88888.00 2014-01-28 02:28:57.500 028 12626.35 171.75 54753.05 88888.00 2014-01-28 02:28:57.625 028 12626.35 171.72 54753.05 88888.00 2014-01-28 02:28:57.750 028 12626.35 171.72 54753.07 88888.00 2014-01-28 02:28:57.875 028 12626.35 171.75 54753.10 88888.00 2014-01-28 02:28:58.000 028 12626.35 171.78 54753.10 88888.00 2014-01-28 02:28:58.125 028 12626.38 171.75 54753.07 88888.00 2014-01-28 02:28:58.250 028 12626.38 171.75 54753.03 88888.00 2014-01-28 02:28:58.375 028 12626.38 171.75 54753.05 88888.00 2014-01-28 02:28:58.500 028 12626.33 171.72 54753.05 88888.00 2014-01-28 02:28:58.625 028 12626.30 171.70 54753.05 88888.00 2014-01-28 02:28:58.750 028 12626.27 171.72 54753.07 88888.00 2014-01-28 02:28:58.875 028 12626.30 171.70 54753.10 88888.00 2014-01-28 02:28:59.000 028 12626.33 171.72 54753.10 88888.00 2014-01-28 02:28:59.125 028 12626.33 171.72 54753.07 88888.00 2014-01-28 02:28:59.250 028 12626.30 171.72 54753.10 88888.00 2014-01-28 02:28:59.375 028 12626.35 171.72 54753.07 88888.00 2014-01-28 02:28:59.500 028 12626.35 171.72 54753.05 88888.00 2014-01-28 02:28:59.625 028 12626.33 171.72 54753.07 88888.00 2014-01-28 02:28:59.750 028 12626.33 171.72 54753.05 88888.00 2014-01-28 02:28:59.875 028 12626.35 171.70 54753.07 88888.00 2014-01-28 02:29:00.000 028 12626.33 171.72 54753.03 88888.00 2014-01-28 02:29:00.125 028 12626.33 171.70 54753.03 88888.00 2014-01-28 02:29:00.250 028 12626.27 171.72 54753.07 88888.00 2014-01-28 02:29:00.375 028 12626.33 171.75 54753.12 88888.00 2014-01-28 02:29:00.500 028 12626.30 171.72 54753.10 88888.00 2014-01-28 02:29:00.625 028 12626.33 171.70 54753.07 88888.00 2014-01-28 02:29:00.750 028 12626.33 171.68 54753.07 88888.00 2014-01-28 02:29:00.875 028 12626.38 171.70 54753.07 88888.00 2014-01-28 02:29:01.000 028 12626.40 171.72 54753.05 88888.00 2014-01-28 02:29:01.125 028 12626.40 171.72 54753.05 88888.00 2014-01-28 02:29:01.250 028 12626.33 171.68 54753.07 88888.00 2014-01-28 02:29:01.375 028 12626.30 171.70 54753.07 88888.00 2014-01-28 02:29:01.500 028 12626.30 171.70 54753.05 88888.00 2014-01-28 02:29:01.625 028 12626.35 171.70 54753.05 88888.00 2014-01-28 02:29:01.750 028 12626.33 171.72 54753.07 88888.00 2014-01-28 02:29:01.875 028 12626.33 171.72 54753.07 88888.00 2014-01-28 02:29:02.000 028 12626.33 171.75 54753.05 88888.00 2014-01-28 02:29:02.125 028 12626.35 171.75 54753.07 88888.00 2014-01-28 02:29:02.250 028 12626.33 171.78 54753.10 88888.00 2014-01-28 02:29:02.375 028 12626.30 171.75 54753.07 88888.00 2014-01-28 02:29:02.500 028 12626.27 171.75 54753.07 88888.00 2014-01-28 02:29:02.625 028 12626.33 171.75 54753.10 88888.00 2014-01-28 02:29:02.750 028 12626.35 171.75 54753.10 88888.00 2014-01-28 02:29:02.875 028 12626.38 171.72 54753.07 88888.00 2014-01-28 02:29:03.000 028 12626.35 171.75 54753.05 88888.00 2014-01-28 02:29:03.125 028 12626.27 171.75 54753.07 88888.00 2014-01-28 02:29:03.250 028 12626.33 171.72 54753.10 88888.00 2014-01-28 02:29:03.375 028 12626.42 171.78 54753.10 88888.00 2014-01-28 02:29:03.500 028 12626.42 171.78 54753.10 88888.00 2014-01-28 02:29:03.625 028 12626.40 171.70 54753.05 88888.00 2014-01-28 02:29:03.750 028 12626.35 171.70 54753.03 88888.00 2014-01-28 02:29:03.875 028 12626.38 171.72 54753.05 88888.00 2014-01-28 02:29:04.000 028 12626.33 171.70 54753.03 88888.00 2014-01-28 02:29:04.125 028 12626.35 171.68 54753.07 88888.00 2014-01-28 02:29:04.250 028 12626.38 171.70 54753.07 88888.00 2014-01-28 02:29:04.375 028 12626.42 171.72 54753.07 88888.00 2014-01-28 02:29:04.500 028 12626.40 171.70 54753.07 88888.00 2014-01-28 02:29:04.625 028 12626.38 171.72 54753.12 88888.00 2014-01-28 02:29:04.750 028 12626.42 171.70 54753.12 88888.00 2014-01-28 02:29:04.875 028 12626.40 171.72 54753.10 88888.00 2014-01-28 02:29:05.000 028 12626.40 171.72 54753.05 88888.00 2014-01-28 02:29:05.125 028 12626.38 171.75 54753.07 88888.00 2014-01-28 02:29:05.250 028 12626.35 171.70 54753.05 88888.00 2014-01-28 02:29:05.375 028 12626.45 171.70 54753.05 88888.00 2014-01-28 02:29:05.500 028 12626.48 171.70 54753.07 88888.00 2014-01-28 02:29:05.625 028 12626.42 171.68 54753.03 88888.00 2014-01-28 02:29:05.750 028 12626.40 171.68 54753.03 88888.00 2014-01-28 02:29:05.875 028 12626.38 171.68 54753.03 88888.00 2014-01-28 02:29:06.000 028 12626.40 171.68 54753.03 88888.00 2014-01-28 02:29:06.125 028 12626.42 171.68 54753.07 88888.00 2014-01-28 02:29:06.250 028 12626.42 171.68 54753.10 88888.00 2014-01-28 02:29:06.375 028 12626.45 171.65 54753.10 88888.00 2014-01-28 02:29:06.500 028 12626.48 171.65 54753.07 88888.00 2014-01-28 02:29:06.625 028 12626.50 171.68 54753.07 88888.00 2014-01-28 02:29:06.750 028 12626.45 171.68 54753.05 88888.00 2014-01-28 02:29:06.875 028 12626.42 171.65 54753.05 88888.00 2014-01-28 02:29:07.000 028 12626.40 171.65 54753.03 88888.00 2014-01-28 02:29:07.125 028 12626.38 171.68 54753.07 88888.00 2014-01-28 02:29:07.250 028 12626.38 171.65 54753.07 88888.00 2014-01-28 02:29:07.375 028 12626.40 171.70 54753.07 88888.00 2014-01-28 02:29:07.500 028 12626.40 171.72 54753.05 88888.00 2014-01-28 02:29:07.625 028 12626.42 171.78 54753.07 88888.00 2014-01-28 02:29:07.750 028 12626.40 171.75 54753.07 88888.00 2014-01-28 02:29:07.875 028 12626.38 171.68 54753.05 88888.00 2014-01-28 02:29:08.000 028 12626.30 171.65 54753.05 88888.00 2014-01-28 02:29:08.125 028 12626.35 171.65 54753.05 88888.00 2014-01-28 02:29:08.250 028 12626.38 171.65 54753.07 88888.00 2014-01-28 02:29:08.375 028 12626.40 171.68 54753.07 88888.00 2014-01-28 02:29:08.500 028 12626.35 171.65 54753.05 88888.00 2014-01-28 02:29:08.625 028 12626.38 171.65 54753.05 88888.00 2014-01-28 02:29:08.750 028 12626.42 171.72 54753.10 88888.00 2014-01-28 02:29:08.875 028 12626.38 171.70 54753.10 88888.00 2014-01-28 02:29:09.000 028 12626.27 171.70 54753.07 88888.00 2014-01-28 02:29:09.125 028 12626.30 171.68 54753.07 88888.00 2014-01-28 02:29:09.250 028 12626.35 171.65 54753.07 88888.00 2014-01-28 02:29:09.375 028 12626.40 171.68 54753.07 88888.00 2014-01-28 02:29:09.500 028 12626.38 171.68 54753.05 88888.00 2014-01-28 02:29:09.625 028 12626.33 171.68 54753.05 88888.00 2014-01-28 02:29:09.750 028 12626.33 171.62 54753.03 88888.00 2014-01-28 02:29:09.875 028 12626.33 171.62 54753.03 88888.00 2014-01-28 02:29:10.000 028 12626.33 171.68 54753.03 88888.00 2014-01-28 02:29:10.125 028 12626.38 171.68 54753.05 88888.00 2014-01-28 02:29:10.250 028 12626.40 171.68 54753.03 88888.00 2014-01-28 02:29:10.375 028 12626.40 171.62 54753.05 88888.00 2014-01-28 02:29:10.500 028 12626.38 171.68 54753.07 88888.00 2014-01-28 02:29:10.625 028 12626.35 171.68 54753.03 88888.00 2014-01-28 02:29:10.750 028 12626.40 171.65 54753.03 88888.00 2014-01-28 02:29:10.875 028 12626.42 171.65 54753.03 88888.00 2014-01-28 02:29:11.000 028 12626.40 171.68 54753.05 88888.00 2014-01-28 02:29:11.125 028 12626.40 171.70 54753.05 88888.00 2014-01-28 02:29:11.250 028 12626.40 171.65 54753.07 88888.00 2014-01-28 02:29:11.375 028 12626.48 171.68 54753.07 88888.00 2014-01-28 02:29:11.500 028 12626.45 171.65 54753.03 88888.00 2014-01-28 02:29:11.625 028 12626.38 171.68 54753.03 88888.00 2014-01-28 02:29:11.750 028 12626.40 171.68 54753.05 88888.00 2014-01-28 02:29:11.875 028 12626.40 171.68 54753.05 88888.00 2014-01-28 02:29:12.000 028 12626.42 171.70 54753.05 88888.00 2014-01-28 02:29:12.125 028 12626.42 171.68 54753.05 88888.00 2014-01-28 02:29:12.250 028 12626.50 171.70 54753.05 88888.00 2014-01-28 02:29:12.375 028 12626.50 171.70 54753.07 88888.00 2014-01-28 02:29:12.500 028 12626.45 171.70 54753.07 88888.00 2014-01-28 02:29:12.625 028 12626.40 171.70 54753.05 88888.00 2014-01-28 02:29:12.750 028 12626.42 171.70 54753.00 88888.00 2014-01-28 02:29:12.875 028 12626.40 171.68 54753.05 88888.00 2014-01-28 02:29:13.000 028 12626.40 171.68 54753.05 88888.00 2014-01-28 02:29:13.125 028 12626.38 171.68 54753.05 88888.00 2014-01-28 02:29:13.250 028 12626.38 171.68 54753.07 88888.00 2014-01-28 02:29:13.375 028 12626.42 171.70 54753.07 88888.00 2014-01-28 02:29:13.500 028 12626.38 171.70 54753.07 88888.00 2014-01-28 02:29:13.625 028 12626.35 171.72 54753.05 88888.00 2014-01-28 02:29:13.750 028 12626.35 171.70 54753.07 88888.00 2014-01-28 02:29:13.875 028 12626.40 171.70 54753.05 88888.00 2014-01-28 02:29:14.000 028 12626.35 171.72 54753.03 88888.00 2014-01-28 02:29:14.125 028 12626.40 171.70 54753.05 88888.00 2014-01-28 02:29:14.250 028 12626.40 171.68 54753.05 88888.00 2014-01-28 02:29:14.375 028 12626.38 171.65 54753.00 88888.00 2014-01-28 02:29:14.500 028 12626.38 171.68 54753.03 88888.00 2014-01-28 02:29:14.625 028 12626.42 171.68 54753.03 88888.00 2014-01-28 02:29:14.750 028 12626.45 171.68 54753.03 88888.00 2014-01-28 02:29:14.875 028 12626.45 171.68 54753.03 88888.00 2014-01-28 02:29:15.000 028 12626.45 171.65 54753.03 88888.00 2014-01-28 02:29:15.125 028 12626.45 171.68 54753.07 88888.00 2014-01-28 02:29:15.250 028 12626.40 171.70 54753.07 88888.00 2014-01-28 02:29:15.375 028 12626.45 171.72 54753.05 88888.00 2014-01-28 02:29:15.500 028 12626.42 171.72 54753.10 88888.00 2014-01-28 02:29:15.625 028 12626.40 171.68 54753.10 88888.00 2014-01-28 02:29:15.750 028 12626.40 171.65 54753.07 88888.00 2014-01-28 02:29:15.875 028 12626.38 171.62 54753.05 88888.00 2014-01-28 02:29:16.000 028 12626.38 171.62 54753.00 88888.00 2014-01-28 02:29:16.125 028 12626.38 171.60 54753.03 88888.00 2014-01-28 02:29:16.250 028 12626.33 171.60 54753.05 88888.00 2014-01-28 02:29:16.375 028 12626.38 171.65 54753.05 88888.00 2014-01-28 02:29:16.500 028 12626.40 171.65 54753.05 88888.00 2014-01-28 02:29:16.625 028 12626.48 171.65 54753.03 88888.00 2014-01-28 02:29:16.750 028 12626.48 171.68 54753.07 88888.00 2014-01-28 02:29:16.875 028 12626.42 171.70 54753.05 88888.00 2014-01-28 02:29:17.000 028 12626.38 171.70 54753.03 88888.00 2014-01-28 02:29:17.125 028 12626.40 171.68 54753.05 88888.00 2014-01-28 02:29:17.250 028 12626.35 171.65 54753.03 88888.00 2014-01-28 02:29:17.375 028 12626.30 171.65 54753.03 88888.00 2014-01-28 02:29:17.500 028 12626.30 171.68 54753.00 88888.00 2014-01-28 02:29:17.625 028 12626.38 171.70 54753.03 88888.00 2014-01-28 02:29:17.750 028 12626.40 171.68 54753.03 88888.00 2014-01-28 02:29:17.875 028 12626.38 171.65 54753.05 88888.00 2014-01-28 02:29:18.000 028 12626.38 171.65 54753.07 88888.00 2014-01-28 02:29:18.125 028 12626.38 171.68 54753.10 88888.00 2014-01-28 02:29:18.250 028 12626.38 171.65 54753.05 88888.00 2014-01-28 02:29:18.375 028 12626.42 171.70 54753.05 88888.00 2014-01-28 02:29:18.500 028 12626.38 171.68 54753.05 88888.00 2014-01-28 02:29:18.625 028 12626.38 171.65 54753.07 88888.00 2014-01-28 02:29:18.750 028 12626.40 171.68 54753.10 88888.00 2014-01-28 02:29:18.875 028 12626.40 171.65 54753.12 88888.00 2014-01-28 02:29:19.000 028 12626.38 171.65 54753.05 88888.00 2014-01-28 02:29:19.125 028 12626.35 171.65 54753.10 88888.00 2014-01-28 02:29:19.250 028 12626.33 171.65 54753.07 88888.00 2014-01-28 02:29:19.375 028 12626.33 171.65 54753.03 88888.00 2014-01-28 02:29:19.500 028 12626.30 171.65 54753.05 88888.00 2014-01-28 02:29:19.625 028 12626.40 171.68 54753.10 88888.00 2014-01-28 02:29:19.750 028 12626.45 171.68 54753.10 88888.00 2014-01-28 02:29:19.875 028 12626.40 171.70 54753.10 88888.00 2014-01-28 02:29:20.000 028 12626.38 171.70 54753.10 88888.00 2014-01-28 02:29:20.125 028 12626.40 171.70 54753.10 88888.00 2014-01-28 02:29:20.250 028 12626.35 171.70 54753.10 88888.00 2014-01-28 02:29:20.375 028 12626.38 171.75 54753.12 88888.00 2014-01-28 02:29:20.500 028 12626.40 171.75 54753.12 88888.00 2014-01-28 02:29:20.625 028 12626.38 171.75 54753.12 88888.00 2014-01-28 02:29:20.750 028 12626.42 171.70 54753.07 88888.00 2014-01-28 02:29:20.875 028 12626.45 171.70 54753.10 88888.00 2014-01-28 02:29:21.000 028 12626.42 171.70 54753.07 88888.00 2014-01-28 02:29:21.125 028 12626.38 171.70 54753.07 88888.00 2014-01-28 02:29:21.250 028 12626.33 171.70 54753.10 88888.00 2014-01-28 02:29:21.375 028 12626.35 171.72 54753.12 88888.00 2014-01-28 02:29:21.500 028 12626.35 171.72 54753.10 88888.00 2014-01-28 02:29:21.625 028 12626.33 171.72 54753.10 88888.00 2014-01-28 02:29:21.750 028 12626.30 171.70 54753.07 88888.00 2014-01-28 02:29:21.875 028 12626.30 171.70 54753.07 88888.00 2014-01-28 02:29:22.000 028 12626.33 171.72 54753.10 88888.00 2014-01-28 02:29:22.125 028 12626.38 171.72 54753.07 88888.00 2014-01-28 02:29:22.250 028 12626.33 171.72 54753.05 88888.00 2014-01-28 02:29:22.375 028 12626.33 171.72 54753.07 88888.00 2014-01-28 02:29:22.500 028 12626.33 171.70 54753.07 88888.00 2014-01-28 02:29:22.625 028 12626.30 171.72 54753.05 88888.00 2014-01-28 02:29:22.750 028 12626.30 171.72 54753.07 88888.00 2014-01-28 02:29:22.875 028 12626.38 171.72 54753.07 88888.00 2014-01-28 02:29:23.000 028 12626.38 171.72 54753.07 88888.00 2014-01-28 02:29:23.125 028 12626.38 171.70 54753.10 88888.00 2014-01-28 02:29:23.250 028 12626.33 171.68 54753.05 88888.00 2014-01-28 02:29:23.375 028 12626.35 171.70 54753.05 88888.00 2014-01-28 02:29:23.500 028 12626.33 171.70 54753.07 88888.00 2014-01-28 02:29:23.625 028 12626.30 171.70 54753.03 88888.00 2014-01-28 02:29:23.750 028 12626.30 171.68 54753.05 88888.00 2014-01-28 02:29:23.875 028 12626.33 171.70 54753.10 88888.00 2014-01-28 02:29:24.000 028 12626.38 171.72 54753.03 88888.00 2014-01-28 02:29:24.125 028 12626.35 171.70 54753.05 88888.00 2014-01-28 02:29:24.250 028 12626.35 171.72 54753.07 88888.00 2014-01-28 02:29:24.375 028 12626.40 171.75 54753.10 88888.00 2014-01-28 02:29:24.500 028 12626.40 171.72 54753.07 88888.00 2014-01-28 02:29:24.625 028 12626.40 171.75 54753.12 88888.00 2014-01-28 02:29:24.750 028 12626.38 171.75 54753.05 88888.00 2014-01-28 02:29:24.875 028 12626.35 171.75 54753.07 88888.00 2014-01-28 02:29:25.000 028 12626.35 171.72 54753.07 88888.00 2014-01-28 02:29:25.125 028 12626.35 171.70 54753.05 88888.00 2014-01-28 02:29:25.250 028 12626.33 171.68 54753.05 88888.00 2014-01-28 02:29:25.375 028 12626.35 171.72 54753.07 88888.00 2014-01-28 02:29:25.500 028 12626.33 171.72 54753.07 88888.00 2014-01-28 02:29:25.625 028 12626.33 171.70 54753.07 88888.00 2014-01-28 02:29:25.750 028 12626.35 171.68 54753.05 88888.00 2014-01-28 02:29:25.875 028 12626.35 171.70 54753.10 88888.00 2014-01-28 02:29:26.000 028 12626.30 171.72 54753.12 88888.00 2014-01-28 02:29:26.125 028 12626.27 171.75 54753.12 88888.00 2014-01-28 02:29:26.250 028 12626.27 171.72 54753.12 88888.00 2014-01-28 02:29:26.375 028 12626.30 171.70 54753.12 88888.00 2014-01-28 02:29:26.500 028 12626.35 171.70 54753.03 88888.00 2014-01-28 02:29:26.625 028 12626.35 171.72 54752.97 88888.00 2014-01-28 02:29:26.750 028 12626.38 171.75 54753.03 88888.00 2014-01-28 02:29:26.875 028 12626.35 171.72 54753.07 88888.00 2014-01-28 02:29:27.000 028 12626.27 171.68 54753.05 88888.00 2014-01-28 02:29:27.125 028 12626.27 171.70 54753.05 88888.00 2014-01-28 02:29:27.250 028 12626.33 171.70 54753.03 88888.00 2014-01-28 02:29:27.375 028 12626.38 171.78 54753.05 88888.00 2014-01-28 02:29:27.500 028 12626.30 171.75 54753.07 88888.00 2014-01-28 02:29:27.625 028 12626.30 171.72 54753.07 88888.00 2014-01-28 02:29:27.750 028 12626.30 171.72 54753.07 88888.00 2014-01-28 02:29:27.875 028 12626.23 171.75 54753.07 88888.00 2014-01-28 02:29:28.000 028 12626.20 171.72 54753.05 88888.00 2014-01-28 02:29:28.125 028 12626.12 171.70 54753.05 88888.00 2014-01-28 02:29:28.250 028 12626.08 171.70 54753.07 88888.00 2014-01-28 02:29:28.375 028 12626.15 171.72 54753.07 88888.00 2014-01-28 02:29:28.500 028 12626.25 171.75 54753.07 88888.00 2014-01-28 02:29:28.625 028 12626.25 171.78 54753.05 88888.00 2014-01-28 02:29:28.750 028 12626.25 171.78 54753.07 88888.00 2014-01-28 02:29:28.875 028 12626.35 171.75 54753.05 88888.00 2014-01-28 02:29:29.000 028 12626.42 171.75 54753.03 88888.00 2014-01-28 02:29:29.125 028 12626.42 171.72 54753.03 88888.00 2014-01-28 02:29:29.250 028 12626.35 171.72 54753.05 88888.00 2014-01-28 02:29:29.375 028 12626.30 171.75 54753.05 88888.00 2014-01-28 02:29:29.500 028 12626.25 171.72 54753.07 88888.00 2014-01-28 02:29:29.625 028 12626.27 171.75 54753.07 88888.00 2014-01-28 02:29:29.750 028 12626.30 171.75 54753.07 88888.00 2014-01-28 02:29:29.875 028 12626.25 171.75 54753.07 88888.00 2014-01-28 02:29:30.000 028 12626.25 171.75 54753.03 88888.00 2014-01-28 02:29:30.125 028 12626.27 171.78 54753.05 88888.00 2014-01-28 02:29:30.250 028 12626.30 171.78 54753.07 88888.00 2014-01-28 02:29:30.375 028 12626.30 171.78 54753.07 88888.00 2014-01-28 02:29:30.500 028 12626.27 171.78 54753.10 88888.00 2014-01-28 02:29:30.625 028 12626.35 171.78 54753.07 88888.00 2014-01-28 02:29:30.750 028 12626.35 171.75 54753.07 88888.00 2014-01-28 02:29:30.875 028 12626.30 171.75 54753.07 88888.00 2014-01-28 02:29:31.000 028 12626.30 171.78 54753.05 88888.00 2014-01-28 02:29:31.125 028 12626.30 171.75 54753.07 88888.00 2014-01-28 02:29:31.250 028 12626.27 171.75 54753.12 88888.00 2014-01-28 02:29:31.375 028 12626.33 171.78 54753.18 88888.00 2014-01-28 02:29:31.500 028 12626.33 171.80 54753.12 88888.00 2014-01-28 02:29:31.625 028 12626.33 171.78 54753.10 88888.00 2014-01-28 02:29:31.750 028 12626.35 171.75 54753.05 88888.00 2014-01-28 02:29:31.875 028 12626.38 171.75 54753.05 88888.00 2014-01-28 02:29:32.000 028 12626.33 171.78 54753.07 88888.00 2014-01-28 02:29:32.125 028 12626.30 171.78 54753.10 88888.00 2014-01-28 02:29:32.250 028 12626.25 171.72 54753.07 88888.00 2014-01-28 02:29:32.375 028 12626.30 171.72 54753.05 88888.00 2014-01-28 02:29:32.500 028 12626.27 171.72 54753.07 88888.00 2014-01-28 02:29:32.625 028 12626.27 171.75 54753.10 88888.00 2014-01-28 02:29:32.750 028 12626.23 171.75 54753.07 88888.00 2014-01-28 02:29:32.875 028 12626.20 171.75 54753.07 88888.00 2014-01-28 02:29:33.000 028 12626.20 171.80 54753.07 88888.00 2014-01-28 02:29:33.125 028 12626.20 171.80 54753.10 88888.00 2014-01-28 02:29:33.250 028 12626.27 171.75 54753.10 88888.00 2014-01-28 02:29:33.375 028 12626.35 171.75 54753.07 88888.00 2014-01-28 02:29:33.500 028 12626.38 171.78 54753.07 88888.00 2014-01-28 02:29:33.625 028 12626.27 171.78 54753.07 88888.00 2014-01-28 02:29:33.750 028 12626.17 171.75 54753.07 88888.00 2014-01-28 02:29:33.875 028 12626.20 171.70 54753.07 88888.00 2014-01-28 02:29:34.000 028 12626.25 171.72 54753.07 88888.00 2014-01-28 02:29:34.125 028 12626.23 171.80 54753.07 88888.00 2014-01-28 02:29:34.250 028 12626.12 171.78 54753.07 88888.00 2014-01-28 02:29:34.375 028 12626.15 171.80 54753.10 88888.00 2014-01-28 02:29:34.500 028 12626.23 171.80 54753.07 88888.00 2014-01-28 02:29:34.625 028 12626.25 171.78 54753.07 88888.00 2014-01-28 02:29:34.750 028 12626.27 171.80 54753.07 88888.00 2014-01-28 02:29:34.875 028 12626.23 171.75 54753.05 88888.00 2014-01-28 02:29:35.000 028 12626.20 171.72 54753.05 88888.00 2014-01-28 02:29:35.125 028 12626.23 171.75 54753.10 88888.00 2014-01-28 02:29:35.250 028 12626.25 171.75 54753.10 88888.00 2014-01-28 02:29:35.375 028 12626.27 171.78 54753.07 88888.00 2014-01-28 02:29:35.500 028 12626.25 171.78 54753.12 88888.00 2014-01-28 02:29:35.625 028 12626.25 171.78 54753.10 88888.00 2014-01-28 02:29:35.750 028 12626.23 171.75 54753.07 88888.00 2014-01-28 02:29:35.875 028 12626.20 171.78 54753.07 88888.00 2014-01-28 02:29:36.000 028 12626.27 171.80 54753.05 88888.00 2014-01-28 02:29:36.125 028 12626.23 171.80 54753.07 88888.00 2014-01-28 02:29:36.250 028 12626.15 171.78 54753.10 88888.00 2014-01-28 02:29:36.375 028 12626.20 171.78 54753.10 88888.00 2014-01-28 02:29:36.500 028 12626.25 171.82 54753.05 88888.00 2014-01-28 02:29:36.625 028 12626.27 171.82 54753.05 88888.00 2014-01-28 02:29:36.750 028 12626.27 171.80 54753.07 88888.00 2014-01-28 02:29:36.875 028 12626.23 171.80 54753.07 88888.00 2014-01-28 02:29:37.000 028 12626.12 171.82 54753.05 88888.00 2014-01-28 02:29:37.125 028 12626.12 171.80 54753.10 88888.00 2014-01-28 02:29:37.250 028 12626.12 171.75 54753.12 88888.00 2014-01-28 02:29:37.375 028 12626.17 171.75 54753.10 88888.00 2014-01-28 02:29:37.500 028 12626.17 171.78 54753.07 88888.00 2014-01-28 02:29:37.625 028 12626.15 171.78 54753.10 88888.00 2014-01-28 02:29:37.750 028 12626.08 171.78 54753.12 88888.00 2014-01-28 02:29:37.875 028 12626.08 171.80 54753.07 88888.00 2014-01-28 02:29:38.000 028 12626.15 171.80 54753.10 88888.00 2014-01-28 02:29:38.125 028 12626.15 171.80 54753.12 88888.00 2014-01-28 02:29:38.250 028 12626.08 171.80 54753.10 88888.00 2014-01-28 02:29:38.375 028 12626.15 171.80 54753.12 88888.00 2014-01-28 02:29:38.500 028 12626.23 171.78 54753.07 88888.00 2014-01-28 02:29:38.625 028 12626.17 171.80 54753.07 88888.00 2014-01-28 02:29:38.750 028 12626.12 171.78 54753.10 88888.00 2014-01-28 02:29:38.875 028 12626.10 171.78 54753.10 88888.00 2014-01-28 02:29:39.000 028 12626.15 171.78 54753.07 88888.00 2014-01-28 02:29:39.125 028 12626.15 171.78 54753.07 88888.00 2014-01-28 02:29:39.250 028 12626.10 171.75 54753.05 88888.00 2014-01-28 02:29:39.375 028 12626.12 171.80 54753.05 88888.00 2014-01-28 02:29:39.500 028 12626.08 171.80 54753.07 88888.00 2014-01-28 02:29:39.625 028 12626.12 171.78 54753.07 88888.00 2014-01-28 02:29:39.750 028 12626.17 171.78 54753.05 88888.00 2014-01-28 02:29:39.875 028 12626.20 171.80 54753.07 88888.00 2014-01-28 02:29:40.000 028 12626.23 171.82 54753.07 88888.00 2014-01-28 02:29:40.125 028 12626.20 171.85 54753.07 88888.00 2014-01-28 02:29:40.250 028 12626.12 171.80 54753.05 88888.00 2014-01-28 02:29:40.375 028 12626.12 171.78 54753.05 88888.00 2014-01-28 02:29:40.500 028 12626.15 171.75 54753.05 88888.00 2014-01-28 02:29:40.625 028 12626.20 171.78 54753.05 88888.00 2014-01-28 02:29:40.750 028 12626.23 171.80 54753.07 88888.00 2014-01-28 02:29:40.875 028 12626.23 171.78 54753.07 88888.00 2014-01-28 02:29:41.000 028 12626.17 171.78 54753.07 88888.00 2014-01-28 02:29:41.125 028 12626.15 171.80 54753.05 88888.00 2014-01-28 02:29:41.250 028 12626.10 171.80 54753.07 88888.00 2014-01-28 02:29:41.375 028 12626.12 171.80 54753.10 88888.00 2014-01-28 02:29:41.500 028 12626.15 171.75 54753.05 88888.00 2014-01-28 02:29:41.625 028 12626.15 171.80 54753.05 88888.00 2014-01-28 02:29:41.750 028 12626.20 171.85 54753.05 88888.00 2014-01-28 02:29:41.875 028 12626.15 171.82 54753.07 88888.00 2014-01-28 02:29:42.000 028 12626.08 171.80 54753.07 88888.00 2014-01-28 02:29:42.125 028 12626.10 171.82 54753.07 88888.00 2014-01-28 02:29:42.250 028 12626.08 171.80 54753.07 88888.00 2014-01-28 02:29:42.375 028 12626.15 171.82 54753.07 88888.00 2014-01-28 02:29:42.500 028 12626.23 171.82 54753.07 88888.00 2014-01-28 02:29:42.625 028 12626.23 171.82 54753.10 88888.00 2014-01-28 02:29:42.750 028 12626.12 171.82 54753.10 88888.00 2014-01-28 02:29:42.875 028 12626.12 171.80 54753.07 88888.00 2014-01-28 02:29:43.000 028 12626.15 171.80 54753.07 88888.00 2014-01-28 02:29:43.125 028 12626.10 171.80 54753.07 88888.00 2014-01-28 02:29:43.250 028 12626.10 171.80 54753.05 88888.00 2014-01-28 02:29:43.375 028 12626.10 171.82 54753.07 88888.00 2014-01-28 02:29:43.500 028 12626.10 171.82 54753.07 88888.00 2014-01-28 02:29:43.625 028 12626.12 171.82 54753.07 88888.00 2014-01-28 02:29:43.750 028 12626.12 171.82 54753.10 88888.00 2014-01-28 02:29:43.875 028 12626.12 171.85 54753.12 88888.00 2014-01-28 02:29:44.000 028 12626.15 171.85 54753.10 88888.00 2014-01-28 02:29:44.125 028 12626.17 171.82 54753.10 88888.00 2014-01-28 02:29:44.250 028 12626.17 171.78 54753.10 88888.00 2014-01-28 02:29:44.375 028 12626.20 171.78 54753.07 88888.00 2014-01-28 02:29:44.500 028 12626.17 171.80 54753.10 88888.00 2014-01-28 02:29:44.625 028 12626.15 171.80 54753.07 88888.00 2014-01-28 02:29:44.750 028 12626.12 171.80 54753.07 88888.00 2014-01-28 02:29:44.875 028 12626.12 171.80 54753.05 88888.00 2014-01-28 02:29:45.000 028 12626.20 171.80 54753.03 88888.00 2014-01-28 02:29:45.125 028 12626.25 171.78 54753.03 88888.00 2014-01-28 02:29:45.250 028 12626.23 171.80 54753.07 88888.00 2014-01-28 02:29:45.375 028 12626.25 171.85 54753.07 88888.00 2014-01-28 02:29:45.500 028 12626.25 171.85 54753.07 88888.00 2014-01-28 02:29:45.625 028 12626.23 171.82 54753.05 88888.00 2014-01-28 02:29:45.750 028 12626.17 171.82 54753.07 88888.00 2014-01-28 02:29:45.875 028 12626.15 171.82 54753.05 88888.00 2014-01-28 02:29:46.000 028 12626.15 171.82 54753.05 88888.00 2014-01-28 02:29:46.125 028 12626.12 171.80 54753.05 88888.00 2014-01-28 02:29:46.250 028 12626.10 171.80 54753.07 88888.00 2014-01-28 02:29:46.375 028 12626.15 171.82 54753.05 88888.00 2014-01-28 02:29:46.500 028 12626.17 171.82 54753.10 88888.00 2014-01-28 02:29:46.625 028 12626.20 171.82 54753.07 88888.00 2014-01-28 02:29:46.750 028 12626.15 171.82 54753.07 88888.00 2014-01-28 02:29:46.875 028 12626.15 171.80 54753.07 88888.00 2014-01-28 02:29:47.000 028 12626.17 171.80 54753.07 88888.00 2014-01-28 02:29:47.125 028 12626.12 171.80 54753.07 88888.00 2014-01-28 02:29:47.250 028 12626.15 171.75 54753.07 88888.00 2014-01-28 02:29:47.375 028 12626.17 171.78 54753.05 88888.00 2014-01-28 02:29:47.500 028 12626.23 171.80 54753.05 88888.00 2014-01-28 02:29:47.625 028 12626.23 171.82 54753.07 88888.00 2014-01-28 02:29:47.750 028 12626.20 171.80 54753.07 88888.00 2014-01-28 02:29:47.875 028 12626.15 171.80 54753.07 88888.00 2014-01-28 02:29:48.000 028 12626.12 171.80 54753.10 88888.00 2014-01-28 02:29:48.125 028 12626.20 171.80 54753.07 88888.00 2014-01-28 02:29:48.250 028 12626.23 171.82 54753.07 88888.00 2014-01-28 02:29:48.375 028 12626.27 171.82 54753.07 88888.00 2014-01-28 02:29:48.500 028 12626.20 171.82 54753.10 88888.00 2014-01-28 02:29:48.625 028 12626.12 171.82 54753.12 88888.00 2014-01-28 02:29:48.750 028 12626.12 171.80 54753.12 88888.00 2014-01-28 02:29:48.875 028 12626.15 171.78 54753.07 88888.00 2014-01-28 02:29:49.000 028 12626.20 171.78 54753.05 88888.00 2014-01-28 02:29:49.125 028 12626.17 171.80 54753.07 88888.00 2014-01-28 02:29:49.250 028 12626.10 171.82 54753.07 88888.00 2014-01-28 02:29:49.375 028 12626.17 171.82 54753.05 88888.00 2014-01-28 02:29:49.500 028 12626.17 171.80 54753.07 88888.00 2014-01-28 02:29:49.625 028 12626.10 171.80 54753.05 88888.00 2014-01-28 02:29:49.750 028 12626.02 171.80 54753.05 88888.00 2014-01-28 02:29:49.875 028 12626.08 171.82 54753.05 88888.00 2014-01-28 02:29:50.000 028 12626.12 171.85 54753.05 88888.00 2014-01-28 02:29:50.125 028 12626.15 171.88 54753.05 88888.00 2014-01-28 02:29:50.250 028 12626.12 171.85 54753.05 88888.00 2014-01-28 02:29:50.375 028 12626.10 171.85 54753.07 88888.00 2014-01-28 02:29:50.500 028 12626.10 171.82 54753.07 88888.00 2014-01-28 02:29:50.625 028 12626.12 171.82 54753.10 88888.00 2014-01-28 02:29:50.750 028 12626.12 171.85 54753.10 88888.00 2014-01-28 02:29:50.875 028 12626.02 171.88 54753.07 88888.00 2014-01-28 02:29:51.000 028 12626.05 171.88 54753.10 88888.00 2014-01-28 02:29:51.125 028 12626.10 171.85 54753.10 88888.00 2014-01-28 02:29:51.250 028 12626.05 171.82 54753.10 88888.00 2014-01-28 02:29:51.375 028 12626.00 171.88 54753.12 88888.00 2014-01-28 02:29:51.500 028 12626.05 171.90 54753.10 88888.00 2014-01-28 02:29:51.625 028 12626.12 171.88 54753.07 88888.00 2014-01-28 02:29:51.750 028 12626.15 171.82 54753.07 88888.00 2014-01-28 02:29:51.875 028 12626.12 171.85 54753.10 88888.00 2014-01-28 02:29:52.000 028 12626.08 171.88 54753.10 88888.00 2014-01-28 02:29:52.125 028 12626.08 171.88 54753.12 88888.00 2014-01-28 02:29:52.250 028 12626.00 171.82 54753.05 88888.00 2014-01-28 02:29:52.375 028 12626.05 171.85 54753.05 88888.00 2014-01-28 02:29:52.500 028 12626.10 171.88 54753.07 88888.00 2014-01-28 02:29:52.625 028 12626.10 171.90 54753.10 88888.00 2014-01-28 02:29:52.750 028 12626.12 171.88 54753.10 88888.00 2014-01-28 02:29:52.875 028 12626.12 171.90 54753.10 88888.00 2014-01-28 02:29:53.000 028 12626.12 171.88 54753.12 88888.00 2014-01-28 02:29:53.125 028 12626.15 171.85 54753.10 88888.00 2014-01-28 02:29:53.250 028 12626.12 171.82 54753.10 88888.00 2014-01-28 02:29:53.375 028 12626.12 171.85 54753.10 88888.00 2014-01-28 02:29:53.500 028 12626.12 171.82 54753.10 88888.00 2014-01-28 02:29:53.625 028 12626.12 171.82 54753.10 88888.00 2014-01-28 02:29:53.750 028 12626.10 171.82 54753.12 88888.00 2014-01-28 02:29:53.875 028 12626.12 171.82 54753.12 88888.00 2014-01-28 02:29:54.000 028 12626.12 171.85 54753.07 88888.00 2014-01-28 02:29:54.125 028 12626.12 171.85 54753.07 88888.00 2014-01-28 02:29:54.250 028 12626.12 171.88 54753.10 88888.00 2014-01-28 02:29:54.375 028 12626.15 171.88 54753.10 88888.00 2014-01-28 02:29:54.500 028 12626.08 171.88 54753.10 88888.00 2014-01-28 02:29:54.625 028 12625.98 171.88 54753.12 88888.00 2014-01-28 02:29:54.750 028 12626.08 171.85 54753.12 88888.00 2014-01-28 02:29:54.875 028 12626.17 171.90 54753.12 88888.00 2014-01-28 02:29:55.000 028 12626.17 171.88 54753.07 88888.00 2014-01-28 02:29:55.125 028 12626.15 171.85 54753.10 88888.00 2014-01-28 02:29:55.250 028 12626.08 171.85 54753.10 88888.00 2014-01-28 02:29:55.375 028 12626.08 171.90 54753.10 88888.00 2014-01-28 02:29:55.500 028 12626.02 171.90 54753.12 88888.00 2014-01-28 02:29:55.625 028 12626.02 171.88 54753.12 88888.00 2014-01-28 02:29:55.750 028 12626.00 171.90 54753.10 88888.00 2014-01-28 02:29:55.875 028 12626.02 171.88 54753.05 88888.00 2014-01-28 02:29:56.000 028 12626.10 171.88 54753.07 88888.00 2014-01-28 02:29:56.125 028 12626.08 171.88 54753.07 88888.00 2014-01-28 02:29:56.250 028 12626.05 171.88 54753.12 88888.00 2014-01-28 02:29:56.375 028 12626.08 171.88 54753.12 88888.00 2014-01-28 02:29:56.500 028 12626.00 171.90 54753.07 88888.00 2014-01-28 02:29:56.625 028 12626.02 171.88 54753.10 88888.00 2014-01-28 02:29:56.750 028 12626.08 171.88 54753.07 88888.00 2014-01-28 02:29:56.875 028 12626.08 171.88 54753.07 88888.00 2014-01-28 02:29:57.000 028 12626.05 171.88 54753.10 88888.00 2014-01-28 02:29:57.125 028 12625.98 171.90 54753.12 88888.00 2014-01-28 02:29:57.250 028 12625.95 171.88 54753.07 88888.00 2014-01-28 02:29:57.375 028 12625.98 171.88 54753.07 88888.00 2014-01-28 02:29:57.500 028 12626.00 171.85 54753.05 88888.00 2014-01-28 02:29:57.625 028 12626.05 171.85 54753.05 88888.00 2014-01-28 02:29:57.750 028 12626.08 171.90 54753.07 88888.00 2014-01-28 02:29:57.875 028 12626.02 171.90 54753.10 88888.00 2014-01-28 02:29:58.000 028 12626.08 171.93 54753.07 88888.00 2014-01-28 02:29:58.125 028 12626.12 171.90 54753.10 88888.00 2014-01-28 02:29:58.250 028 12626.05 171.90 54753.10 88888.00 2014-01-28 02:29:58.375 028 12626.02 171.93 54753.12 88888.00 2014-01-28 02:29:58.500 028 12626.02 171.95 54753.10 88888.00 2014-01-28 02:29:58.625 028 12625.98 171.93 54753.12 88888.00 2014-01-28 02:29:58.750 028 12625.98 171.93 54753.07 88888.00 2014-01-28 02:29:58.875 028 12626.00 171.90 54753.10 88888.00 2014-01-28 02:29:59.000 028 12626.05 171.90 54753.05 88888.00 2014-01-28 02:29:59.125 028 12626.08 171.93 54753.07 88888.00 2014-01-28 02:29:59.250 028 12626.00 171.93 54753.07 88888.00 2014-01-28 02:29:59.375 028 12626.08 171.95 54753.10 88888.00 2014-01-28 02:29:59.500 028 12626.05 171.93 54753.07 88888.00 2014-01-28 02:29:59.625 028 12626.05 171.93 54753.07 88888.00 2014-01-28 02:29:59.750 028 12626.02 171.93 54753.07 88888.00 2014-01-28 02:29:59.875 028 12626.02 171.93 54753.05 88888.00 2014-01-28 02:30:00.000 028 12626.02 171.90 54753.05 88888.00 2014-01-28 02:30:00.125 028 12626.02 171.90 54753.10 88888.00 2014-01-28 02:30:00.250 028 12625.98 171.93 54753.12 88888.00 2014-01-28 02:30:00.375 028 12626.02 171.93 54753.12 88888.00 2014-01-28 02:30:00.500 028 12626.05 171.93 54753.07 88888.00 2014-01-28 02:30:00.625 028 12626.05 171.93 54753.07 88888.00 2014-01-28 02:30:00.750 028 12626.08 171.93 54753.07 88888.00 2014-01-28 02:30:00.875 028 12626.08 171.90 54753.07 88888.00 2014-01-28 02:30:01.000 028 12626.05 171.88 54753.05 88888.00 2014-01-28 02:30:01.125 028 12626.05 171.90 54753.10 88888.00 2014-01-28 02:30:01.250 028 12626.02 171.90 54753.07 88888.00 2014-01-28 02:30:01.375 028 12626.05 171.93 54753.10 88888.00 2014-01-28 02:30:01.500 028 12626.00 171.95 54753.07 88888.00 2014-01-28 02:30:01.625 028 12626.00 171.93 54753.03 88888.00 2014-01-28 02:30:01.750 028 12625.98 171.90 54753.00 88888.00 2014-01-28 02:30:01.875 028 12625.95 171.90 54753.03 88888.00 2014-01-28 02:30:02.000 028 12625.98 171.93 54753.05 88888.00 2014-01-28 02:30:02.125 028 12626.00 171.95 54753.07 88888.00 2014-01-28 02:30:02.250 028 12625.98 171.93 54753.07 88888.00 2014-01-28 02:30:02.375 028 12626.00 171.93 54753.05 88888.00 2014-01-28 02:30:02.500 028 12626.02 171.93 54753.05 88888.00 2014-01-28 02:30:02.625 028 12626.02 171.93 54753.05 88888.00 2014-01-28 02:30:02.750 028 12626.05 171.93 54753.07 88888.00 2014-01-28 02:30:02.875 028 12626.12 171.93 54753.07 88888.00 2014-01-28 02:30:03.000 028 12626.05 171.93 54753.07 88888.00 2014-01-28 02:30:03.125 028 12626.02 171.90 54753.07 88888.00 2014-01-28 02:30:03.250 028 12626.00 171.90 54753.07 88888.00 2014-01-28 02:30:03.375 028 12626.02 171.90 54753.05 88888.00 2014-01-28 02:30:03.500 028 12626.02 171.90 54753.03 88888.00 2014-01-28 02:30:03.625 028 12625.98 171.88 54753.03 88888.00 2014-01-28 02:30:03.750 028 12625.95 171.90 54753.03 88888.00 2014-01-28 02:30:03.875 028 12626.00 171.90 54753.03 88888.00 2014-01-28 02:30:04.000 028 12626.00 171.93 54753.05 88888.00 2014-01-28 02:30:04.125 028 12625.98 171.90 54753.05 88888.00 2014-01-28 02:30:04.250 028 12625.95 171.93 54753.05 88888.00 2014-01-28 02:30:04.375 028 12625.92 171.93 54753.05 88888.00 2014-01-28 02:30:04.500 028 12625.92 171.90 54753.05 88888.00 2014-01-28 02:30:04.625 028 12625.95 171.90 54753.07 88888.00 2014-01-28 02:30:04.750 028 12625.95 171.90 54753.05 88888.00 2014-01-28 02:30:04.875 028 12626.00 171.90 54753.07 88888.00 2014-01-28 02:30:05.000 028 12626.02 171.90 54753.07 88888.00 2014-01-28 02:30:05.125 028 12626.05 171.93 54753.07 88888.00 2014-01-28 02:30:05.250 028 12625.92 171.90 54753.07 88888.00 2014-01-28 02:30:05.375 028 12625.92 171.93 54753.07 88888.00 2014-01-28 02:30:05.500 028 12625.92 171.90 54753.07 88888.00 2014-01-28 02:30:05.625 028 12625.95 171.90 54753.05 88888.00 2014-01-28 02:30:05.750 028 12625.90 171.93 54753.05 88888.00 2014-01-28 02:30:05.875 028 12625.88 171.93 54753.07 88888.00 2014-01-28 02:30:06.000 028 12625.90 171.90 54753.03 88888.00 2014-01-28 02:30:06.125 028 12625.88 171.90 54753.05 88888.00 2014-01-28 02:30:06.250 028 12625.90 171.90 54753.10 88888.00 2014-01-28 02:30:06.375 028 12625.98 171.90 54753.12 88888.00 2014-01-28 02:30:06.500 028 12625.90 171.90 54753.10 88888.00 2014-01-28 02:30:06.625 028 12625.85 171.88 54753.07 88888.00 2014-01-28 02:30:06.750 028 12625.88 171.88 54753.10 88888.00 2014-01-28 02:30:06.875 028 12625.95 171.93 54753.10 88888.00 2014-01-28 02:30:07.000 028 12626.00 171.90 54753.10 88888.00 2014-01-28 02:30:07.125 028 12626.02 171.88 54753.12 88888.00 2014-01-28 02:30:07.250 028 12626.02 171.90 54753.07 88888.00 2014-01-28 02:30:07.375 028 12626.05 171.90 54753.05 88888.00 2014-01-28 02:30:07.500 028 12626.00 171.93 54753.05 88888.00 2014-01-28 02:30:07.625 028 12625.95 171.93 54753.07 88888.00 2014-01-28 02:30:07.750 028 12625.95 171.93 54753.07 88888.00 2014-01-28 02:30:07.875 028 12625.92 171.90 54753.10 88888.00 2014-01-28 02:30:08.000 028 12625.92 171.93 54753.12 88888.00 2014-01-28 02:30:08.125 028 12625.92 171.93 54753.10 88888.00 2014-01-28 02:30:08.250 028 12625.92 171.90 54753.07 88888.00 2014-01-28 02:30:08.375 028 12625.92 171.90 54753.07 88888.00 2014-01-28 02:30:08.500 028 12625.88 171.90 54753.05 88888.00 2014-01-28 02:30:08.625 028 12625.85 171.90 54753.05 88888.00 2014-01-28 02:30:08.750 028 12625.92 171.93 54753.07 88888.00 2014-01-28 02:30:08.875 028 12625.92 171.90 54753.10 88888.00 2014-01-28 02:30:09.000 028 12625.90 171.90 54753.07 88888.00 2014-01-28 02:30:09.125 028 12625.90 171.88 54753.05 88888.00 2014-01-28 02:30:09.250 028 12625.80 171.88 54753.05 88888.00 2014-01-28 02:30:09.375 028 12625.83 171.90 54753.07 88888.00 2014-01-28 02:30:09.500 028 12625.92 171.90 54753.07 88888.00 2014-01-28 02:30:09.625 028 12625.92 171.90 54753.07 88888.00 2014-01-28 02:30:09.750 028 12625.90 171.90 54753.07 88888.00 2014-01-28 02:30:09.875 028 12625.90 171.88 54753.07 88888.00 2014-01-28 02:30:10.000 028 12625.90 171.85 54753.07 88888.00 2014-01-28 02:30:10.125 028 12625.88 171.88 54753.10 88888.00 2014-01-28 02:30:10.250 028 12625.85 171.85 54753.10 88888.00 2014-01-28 02:30:10.375 028 12625.88 171.85 54753.05 88888.00 2014-01-28 02:30:10.500 028 12625.90 171.82 54753.12 88888.00 2014-01-28 02:30:10.625 028 12625.92 171.88 54753.10 88888.00 2014-01-28 02:30:10.750 028 12625.95 171.90 54753.07 88888.00 2014-01-28 02:30:10.875 028 12625.95 171.85 54753.05 88888.00 2014-01-28 02:30:11.000 028 12625.95 171.85 54753.03 88888.00 2014-01-28 02:30:11.125 028 12625.92 171.85 54753.05 88888.00 2014-01-28 02:30:11.250 028 12625.90 171.85 54753.07 88888.00 2014-01-28 02:30:11.375 028 12625.92 171.88 54753.05 88888.00 2014-01-28 02:30:11.500 028 12625.95 171.93 54753.05 88888.00 2014-01-28 02:30:11.625 028 12625.95 171.90 54753.07 88888.00 2014-01-28 02:30:11.750 028 12625.95 171.85 54753.10 88888.00 2014-01-28 02:30:11.875 028 12625.98 171.85 54753.07 88888.00 2014-01-28 02:30:12.000 028 12625.95 171.88 54753.05 88888.00 2014-01-28 02:30:12.125 028 12625.90 171.88 54753.10 88888.00 2014-01-28 02:30:12.250 028 12625.77 171.88 54753.10 88888.00 2014-01-28 02:30:12.375 028 12625.77 171.90 54753.07 88888.00 2014-01-28 02:30:12.500 028 12625.88 171.88 54753.07 88888.00 2014-01-28 02:30:12.625 028 12625.90 171.88 54753.07 88888.00 2014-01-28 02:30:12.750 028 12625.92 171.85 54753.07 88888.00 2014-01-28 02:30:12.875 028 12625.90 171.82 54753.07 88888.00 2014-01-28 02:30:13.000 028 12625.88 171.82 54753.07 88888.00 2014-01-28 02:30:13.125 028 12625.90 171.82 54753.07 88888.00 2014-01-28 02:30:13.250 028 12625.95 171.82 54753.10 88888.00 2014-01-28 02:30:13.375 028 12626.00 171.82 54753.05 88888.00 2014-01-28 02:30:13.500 028 12625.92 171.85 54753.07 88888.00 2014-01-28 02:30:13.625 028 12625.90 171.88 54753.07 88888.00 2014-01-28 02:30:13.750 028 12625.95 171.88 54753.10 88888.00 2014-01-28 02:30:13.875 028 12626.00 171.88 54753.10 88888.00 2014-01-28 02:30:14.000 028 12625.95 171.88 54753.07 88888.00 2014-01-28 02:30:14.125 028 12625.85 171.88 54753.10 88888.00 2014-01-28 02:30:14.250 028 12625.83 171.88 54753.12 88888.00 2014-01-28 02:30:14.375 028 12625.92 171.88 54753.12 88888.00 2014-01-28 02:30:14.500 028 12625.95 171.90 54753.12 88888.00 2014-01-28 02:30:14.625 028 12625.95 171.82 54753.10 88888.00 2014-01-28 02:30:14.750 028 12625.95 171.82 54753.10 88888.00 2014-01-28 02:30:14.875 028 12625.90 171.82 54753.07 88888.00 2014-01-28 02:30:15.000 028 12625.90 171.80 54753.07 88888.00 2014-01-28 02:30:15.125 028 12625.92 171.80 54753.07 88888.00 2014-01-28 02:30:15.250 028 12625.90 171.80 54753.05 88888.00 2014-01-28 02:30:15.375 028 12625.92 171.82 54753.05 88888.00 2014-01-28 02:30:15.500 028 12625.95 171.85 54753.10 88888.00 2014-01-28 02:30:15.625 028 12625.98 171.85 54753.10 88888.00 2014-01-28 02:30:15.750 028 12625.98 171.88 54753.07 88888.00 2014-01-28 02:30:15.875 028 12625.92 171.88 54753.05 88888.00 2014-01-28 02:30:16.000 028 12625.88 171.85 54753.03 88888.00 2014-01-28 02:30:16.125 028 12625.95 171.85 54753.05 88888.00 2014-01-28 02:30:16.250 028 12625.90 171.85 54753.10 88888.00 2014-01-28 02:30:16.375 028 12625.88 171.82 54753.07 88888.00 2014-01-28 02:30:16.500 028 12625.90 171.82 54753.03 88888.00 2014-01-28 02:30:16.625 028 12626.02 171.85 54753.07 88888.00 2014-01-28 02:30:16.750 028 12626.02 171.85 54753.10 88888.00 2014-01-28 02:30:16.875 028 12625.95 171.85 54753.07 88888.00 2014-01-28 02:30:17.000 028 12625.90 171.82 54753.05 88888.00 2014-01-28 02:30:17.125 028 12626.00 171.80 54753.12 88888.00 2014-01-28 02:30:17.250 028 12625.95 171.80 54753.10 88888.00 2014-01-28 02:30:17.375 028 12625.90 171.82 54753.07 88888.00 2014-01-28 02:30:17.500 028 12625.95 171.85 54753.05 88888.00 2014-01-28 02:30:17.625 028 12625.95 171.88 54753.05 88888.00 2014-01-28 02:30:17.750 028 12625.95 171.90 54753.07 88888.00 2014-01-28 02:30:17.875 028 12625.95 171.88 54753.07 88888.00 2014-01-28 02:30:18.000 028 12625.92 171.82 54753.10 88888.00 2014-01-28 02:30:18.125 028 12625.92 171.82 54753.10 88888.00 2014-01-28 02:30:18.250 028 12625.95 171.85 54753.05 88888.00 2014-01-28 02:30:18.375 028 12625.95 171.85 54753.05 88888.00 2014-01-28 02:30:18.500 028 12625.90 171.88 54753.07 88888.00 2014-01-28 02:30:18.625 028 12625.90 171.82 54753.07 88888.00 2014-01-28 02:30:18.750 028 12625.92 171.82 54753.07 88888.00 2014-01-28 02:30:18.875 028 12625.90 171.80 54753.05 88888.00 2014-01-28 02:30:19.000 028 12625.92 171.80 54753.03 88888.00 2014-01-28 02:30:19.125 028 12625.92 171.82 54753.07 88888.00 2014-01-28 02:30:19.250 028 12625.92 171.85 54753.10 88888.00 2014-01-28 02:30:19.375 028 12625.95 171.85 54753.10 88888.00 2014-01-28 02:30:19.500 028 12625.98 171.85 54753.10 88888.00 2014-01-28 02:30:19.625 028 12626.02 171.88 54753.12 88888.00 2014-01-28 02:30:19.750 028 12625.95 171.88 54753.07 88888.00 2014-01-28 02:30:19.875 028 12625.95 171.88 54753.07 88888.00 2014-01-28 02:30:20.000 028 12625.95 171.85 54753.05 88888.00 2014-01-28 02:30:20.125 028 12625.98 171.85 54753.05 88888.00 2014-01-28 02:30:20.250 028 12625.92 171.80 54753.05 88888.00 2014-01-28 02:30:20.375 028 12625.95 171.82 54753.05 88888.00 2014-01-28 02:30:20.500 028 12625.98 171.85 54753.10 88888.00 2014-01-28 02:30:20.625 028 12625.95 171.88 54753.07 88888.00 2014-01-28 02:30:20.750 028 12625.92 171.88 54753.05 88888.00 2014-01-28 02:30:20.875 028 12625.85 171.85 54753.10 88888.00 2014-01-28 02:30:21.000 028 12625.90 171.82 54753.10 88888.00 2014-01-28 02:30:21.125 028 12625.95 171.82 54753.10 88888.00 2014-01-28 02:30:21.250 028 12625.90 171.85 54753.12 88888.00 2014-01-28 02:30:21.375 028 12625.95 171.88 54753.10 88888.00 2014-01-28 02:30:21.500 028 12626.00 171.85 54753.07 88888.00 2014-01-28 02:30:21.625 028 12625.90 171.85 54753.07 88888.00 2014-01-28 02:30:21.750 028 12625.80 171.85 54753.05 88888.00 2014-01-28 02:30:21.875 028 12625.83 171.82 54753.07 88888.00 2014-01-28 02:30:22.000 028 12625.83 171.82 54753.05 88888.00 2014-01-28 02:30:22.125 028 12625.75 171.82 54753.07 88888.00 2014-01-28 02:30:22.250 028 12625.75 171.82 54753.07 88888.00 2014-01-28 02:30:22.375 028 12625.80 171.85 54753.05 88888.00 2014-01-28 02:30:22.500 028 12625.80 171.80 54753.07 88888.00 2014-01-28 02:30:22.625 028 12625.80 171.80 54753.10 88888.00 2014-01-28 02:30:22.750 028 12625.80 171.82 54753.07 88888.00 2014-01-28 02:30:22.875 028 12625.83 171.85 54753.05 88888.00 2014-01-28 02:30:23.000 028 12625.85 171.85 54753.07 88888.00 2014-01-28 02:30:23.125 028 12625.80 171.85 54753.07 88888.00 2014-01-28 02:30:23.250 028 12625.75 171.82 54753.07 88888.00 2014-01-28 02:30:23.375 028 12625.83 171.88 54753.10 88888.00 2014-01-28 02:30:23.500 028 12625.85 171.88 54753.10 88888.00 2014-01-28 02:30:23.625 028 12625.80 171.88 54753.03 88888.00 2014-01-28 02:30:23.750 028 12625.80 171.85 54753.07 88888.00 2014-01-28 02:30:23.875 028 12625.83 171.85 54753.07 88888.00 2014-01-28 02:30:24.000 028 12625.83 171.88 54753.03 88888.00 2014-01-28 02:30:24.125 028 12625.83 171.88 54753.05 88888.00 2014-01-28 02:30:24.250 028 12625.80 171.85 54753.07 88888.00 2014-01-28 02:30:24.375 028 12625.80 171.88 54753.05 88888.00 2014-01-28 02:30:24.500 028 12625.77 171.88 54753.07 88888.00 2014-01-28 02:30:24.625 028 12625.83 171.85 54753.05 88888.00 2014-01-28 02:30:24.750 028 12625.85 171.85 54753.05 88888.00 2014-01-28 02:30:24.875 028 12625.88 171.85 54753.03 88888.00 2014-01-28 02:30:25.000 028 12625.85 171.88 54753.00 88888.00 2014-01-28 02:30:25.125 028 12625.80 171.82 54753.00 88888.00 2014-01-28 02:30:25.250 028 12625.80 171.80 54753.05 88888.00 2014-01-28 02:30:25.375 028 12625.88 171.82 54753.03 88888.00 2014-01-28 02:30:25.500 028 12625.83 171.85 54753.05 88888.00 2014-01-28 02:30:25.625 028 12625.85 171.88 54753.07 88888.00 2014-01-28 02:30:25.750 028 12625.85 171.88 54753.05 88888.00 2014-01-28 02:30:25.875 028 12625.85 171.85 54753.05 88888.00 2014-01-28 02:30:26.000 028 12625.85 171.88 54753.05 88888.00 2014-01-28 02:30:26.125 028 12625.80 171.85 54753.10 88888.00 2014-01-28 02:30:26.250 028 12625.80 171.80 54753.12 88888.00 2014-01-28 02:30:26.375 028 12625.83 171.82 54753.10 88888.00 2014-01-28 02:30:26.500 028 12625.80 171.88 54753.05 88888.00 2014-01-28 02:30:26.625 028 12625.83 171.90 54753.07 88888.00 2014-01-28 02:30:26.750 028 12625.83 171.88 54753.07 88888.00 2014-01-28 02:30:26.875 028 12625.80 171.88 54753.07 88888.00 2014-01-28 02:30:27.000 028 12625.80 171.90 54753.10 88888.00 2014-01-28 02:30:27.125 028 12625.85 171.88 54753.15 88888.00 2014-01-28 02:30:27.250 028 12625.83 171.85 54753.10 88888.00 2014-01-28 02:30:27.375 028 12625.83 171.88 54753.10 88888.00 2014-01-28 02:30:27.500 028 12625.83 171.90 54753.07 88888.00 2014-01-28 02:30:27.625 028 12625.88 171.88 54753.05 88888.00 2014-01-28 02:30:27.750 028 12625.92 171.85 54753.05 88888.00 2014-01-28 02:30:27.875 028 12625.92 171.82 54753.05 88888.00 2014-01-28 02:30:28.000 028 12625.98 171.88 54753.10 88888.00 2014-01-28 02:30:28.125 028 12625.98 171.88 54753.07 88888.00 2014-01-28 02:30:28.250 028 12625.92 171.82 54753.07 88888.00 2014-01-28 02:30:28.375 028 12625.95 171.88 54753.10 88888.00 2014-01-28 02:30:28.500 028 12626.02 171.88 54753.10 88888.00 2014-01-28 02:30:28.625 028 12625.98 171.88 54753.10 88888.00 2014-01-28 02:30:28.750 028 12625.92 171.85 54753.07 88888.00 2014-01-28 02:30:28.875 028 12625.98 171.85 54753.07 88888.00 2014-01-28 02:30:29.000 028 12625.95 171.85 54753.03 88888.00 2014-01-28 02:30:29.125 028 12625.88 171.85 54753.07 88888.00 2014-01-28 02:30:29.250 028 12625.92 171.85 54753.10 88888.00 2014-01-28 02:30:29.375 028 12625.95 171.85 54753.10 88888.00 2014-01-28 02:30:29.500 028 12625.95 171.85 54753.10 88888.00 2014-01-28 02:30:29.625 028 12625.90 171.88 54753.07 88888.00 2014-01-28 02:30:29.750 028 12625.83 171.90 54753.07 88888.00 2014-01-28 02:30:29.875 028 12625.80 171.88 54753.10 88888.00 2014-01-28 02:30:30.000 028 12625.80 171.85 54753.07 88888.00 2014-01-28 02:30:30.125 028 12625.77 171.85 54753.07 88888.00 2014-01-28 02:30:30.250 028 12625.73 171.85 54753.07 88888.00 2014-01-28 02:30:30.375 028 12625.75 171.88 54753.07 88888.00 2014-01-28 02:30:30.500 028 12625.83 171.90 54753.10 88888.00 2014-01-28 02:30:30.625 028 12625.83 171.90 54753.10 88888.00 2014-01-28 02:30:30.750 028 12625.80 171.90 54753.05 88888.00 2014-01-28 02:30:30.875 028 12625.77 171.88 54753.05 88888.00 2014-01-28 02:30:31.000 028 12625.75 171.85 54753.05 88888.00 2014-01-28 02:30:31.125 028 12625.80 171.85 54753.07 88888.00 2014-01-28 02:30:31.250 028 12625.77 171.82 54753.07 88888.00 2014-01-28 02:30:31.375 028 12625.75 171.85 54753.05 88888.00 2014-01-28 02:30:31.500 028 12625.77 171.85 54753.07 88888.00 2014-01-28 02:30:31.625 028 12625.77 171.88 54753.07 88888.00 2014-01-28 02:30:31.750 028 12625.77 171.88 54753.03 88888.00 2014-01-28 02:30:31.875 028 12625.77 171.82 54753.03 88888.00 2014-01-28 02:30:32.000 028 12625.77 171.82 54753.03 88888.00 2014-01-28 02:30:32.125 028 12625.80 171.85 54753.10 88888.00 2014-01-28 02:30:32.250 028 12625.80 171.85 54753.07 88888.00 2014-01-28 02:30:32.375 028 12625.80 171.82 54753.07 88888.00 2014-01-28 02:30:32.500 028 12625.73 171.88 54753.07 88888.00 2014-01-28 02:30:32.625 028 12625.75 171.85 54753.05 88888.00 2014-01-28 02:30:32.750 028 12625.80 171.85 54753.05 88888.00 2014-01-28 02:30:32.875 028 12625.80 171.90 54753.07 88888.00 2014-01-28 02:30:33.000 028 12625.75 171.90 54753.07 88888.00 2014-01-28 02:30:33.125 028 12625.73 171.88 54753.07 88888.00 2014-01-28 02:30:33.250 028 12625.77 171.85 54753.05 88888.00 2014-01-28 02:30:33.375 028 12625.77 171.80 54753.05 88888.00 2014-01-28 02:30:33.500 028 12625.77 171.82 54753.05 88888.00 2014-01-28 02:30:33.625 028 12625.77 171.88 54753.05 88888.00 2014-01-28 02:30:33.750 028 12625.80 171.88 54753.05 88888.00 2014-01-28 02:30:33.875 028 12625.83 171.85 54753.07 88888.00 2014-01-28 02:30:34.000 028 12625.90 171.85 54753.05 88888.00 2014-01-28 02:30:34.125 028 12625.90 171.85 54753.07 88888.00 2014-01-28 02:30:34.250 028 12625.90 171.82 54753.05 88888.00 2014-01-28 02:30:34.375 028 12625.92 171.88 54753.05 88888.00 2014-01-28 02:30:34.500 028 12625.88 171.85 54753.05 88888.00 2014-01-28 02:30:34.625 028 12625.92 171.85 54753.05 88888.00 2014-01-28 02:30:34.750 028 12625.88 171.85 54753.03 88888.00 2014-01-28 02:30:34.875 028 12625.88 171.85 54753.07 88888.00 2014-01-28 02:30:35.000 028 12625.88 171.82 54753.07 88888.00 2014-01-28 02:30:35.125 028 12625.85 171.82 54753.07 88888.00 2014-01-28 02:30:35.250 028 12625.75 171.82 54753.07 88888.00 2014-01-28 02:30:35.375 028 12625.77 171.85 54753.10 88888.00 2014-01-28 02:30:35.500 028 12625.80 171.85 54753.10 88888.00 2014-01-28 02:30:35.625 028 12625.80 171.85 54753.07 88888.00 2014-01-28 02:30:35.750 028 12625.83 171.82 54753.05 88888.00 2014-01-28 02:30:35.875 028 12625.88 171.82 54753.03 88888.00 2014-01-28 02:30:36.000 028 12625.92 171.88 54753.07 88888.00 2014-01-28 02:30:36.125 028 12625.88 171.88 54753.07 88888.00 2014-01-28 02:30:36.250 028 12625.83 171.82 54753.07 88888.00 2014-01-28 02:30:36.375 028 12625.85 171.85 54753.07 88888.00 2014-01-28 02:30:36.500 028 12625.88 171.85 54753.05 88888.00 2014-01-28 02:30:36.625 028 12625.85 171.80 54753.10 88888.00 2014-01-28 02:30:36.750 028 12625.80 171.82 54753.05 88888.00 2014-01-28 02:30:36.875 028 12625.85 171.82 54753.03 88888.00 2014-01-28 02:30:37.000 028 12625.88 171.80 54753.03 88888.00 2014-01-28 02:30:37.125 028 12625.88 171.80 54753.07 88888.00 2014-01-28 02:30:37.250 028 12625.83 171.75 54753.10 88888.00 2014-01-28 02:30:37.375 028 12625.75 171.82 54753.05 88888.00 2014-01-28 02:30:37.500 028 12625.77 171.82 54753.03 88888.00 2014-01-28 02:30:37.625 028 12625.90 171.85 54753.05 88888.00 2014-01-28 02:30:37.750 028 12625.92 171.85 54753.05 88888.00 2014-01-28 02:30:37.875 028 12625.88 171.80 54753.03 88888.00 2014-01-28 02:30:38.000 028 12625.88 171.80 54753.05 88888.00 2014-01-28 02:30:38.125 028 12625.88 171.80 54753.05 88888.00 2014-01-28 02:30:38.250 028 12625.88 171.80 54753.05 88888.00 2014-01-28 02:30:38.375 028 12625.85 171.80 54753.05 88888.00 2014-01-28 02:30:38.500 028 12625.88 171.88 54753.12 88888.00 2014-01-28 02:30:38.625 028 12625.88 171.88 54753.10 88888.00 2014-01-28 02:30:38.750 028 12625.83 171.80 54753.07 88888.00 2014-01-28 02:30:38.875 028 12625.83 171.80 54753.05 88888.00 2014-01-28 02:30:39.000 028 12625.88 171.82 54753.05 88888.00 2014-01-28 02:30:39.125 028 12625.85 171.82 54753.07 88888.00 2014-01-28 02:30:39.250 028 12625.77 171.78 54753.07 88888.00 2014-01-28 02:30:39.375 028 12625.77 171.80 54753.05 88888.00 2014-01-28 02:30:39.500 028 12625.85 171.85 54753.07 88888.00 2014-01-28 02:30:39.625 028 12625.92 171.82 54753.07 88888.00 2014-01-28 02:30:39.750 028 12625.88 171.82 54753.07 88888.00 2014-01-28 02:30:39.875 028 12625.88 171.82 54753.05 88888.00 2014-01-28 02:30:40.000 028 12625.88 171.82 54753.03 88888.00 2014-01-28 02:30:40.125 028 12625.90 171.80 54753.03 88888.00 2014-01-28 02:30:40.250 028 12625.92 171.78 54753.03 88888.00 2014-01-28 02:30:40.375 028 12625.95 171.78 54753.05 88888.00 2014-01-28 02:30:40.500 028 12625.92 171.80 54753.05 88888.00 2014-01-28 02:30:40.625 028 12625.98 171.80 54753.03 88888.00 2014-01-28 02:30:40.750 028 12626.02 171.82 54753.05 88888.00 2014-01-28 02:30:40.875 028 12626.00 171.80 54753.05 88888.00 2014-01-28 02:30:41.000 028 12625.98 171.80 54753.03 88888.00 2014-01-28 02:30:41.125 028 12625.95 171.80 54753.05 88888.00 2014-01-28 02:30:41.250 028 12625.85 171.80 54753.07 88888.00 2014-01-28 02:30:41.375 028 12625.88 171.85 54753.07 88888.00 2014-01-28 02:30:41.500 028 12625.88 171.82 54753.07 88888.00 2014-01-28 02:30:41.625 028 12625.88 171.78 54753.05 88888.00 2014-01-28 02:30:41.750 028 12625.90 171.78 54753.03 88888.00 2014-01-28 02:30:41.875 028 12625.90 171.80 54753.05 88888.00 2014-01-28 02:30:42.000 028 12625.98 171.82 54753.07 88888.00 2014-01-28 02:30:42.125 028 12626.00 171.82 54753.10 88888.00 2014-01-28 02:30:42.250 028 12625.98 171.82 54753.05 88888.00 2014-01-28 02:30:42.375 028 12625.92 171.78 54753.00 88888.00 2014-01-28 02:30:42.500 028 12625.95 171.78 54753.03 88888.00 2014-01-28 02:30:42.625 028 12625.95 171.80 54753.05 88888.00 2014-01-28 02:30:42.750 028 12625.95 171.82 54753.05 88888.00 2014-01-28 02:30:42.875 028 12625.92 171.82 54753.03 88888.00 2014-01-28 02:30:43.000 028 12625.95 171.85 54753.03 88888.00 2014-01-28 02:30:43.125 028 12625.95 171.82 54753.00 88888.00 2014-01-28 02:30:43.250 028 12625.95 171.78 54753.00 88888.00 2014-01-28 02:30:43.375 028 12625.95 171.75 54752.97 88888.00 2014-01-28 02:30:43.500 028 12625.90 171.75 54753.00 88888.00 2014-01-28 02:30:43.625 028 12625.98 171.80 54753.03 88888.00 2014-01-28 02:30:43.750 028 12626.05 171.82 54753.05 88888.00 2014-01-28 02:30:43.875 028 12626.00 171.82 54753.03 88888.00 2014-01-28 02:30:44.000 028 12625.98 171.78 54753.00 88888.00 2014-01-28 02:30:44.125 028 12626.00 171.80 54753.05 88888.00 2014-01-28 02:30:44.250 028 12625.98 171.78 54753.05 88888.00 2014-01-28 02:30:44.375 028 12625.95 171.80 54753.03 88888.00 2014-01-28 02:30:44.500 028 12625.90 171.80 54753.05 88888.00 2014-01-28 02:30:44.625 028 12625.90 171.78 54753.03 88888.00 2014-01-28 02:30:44.750 028 12625.88 171.78 54753.05 88888.00 2014-01-28 02:30:44.875 028 12625.90 171.75 54753.03 88888.00 2014-01-28 02:30:45.000 028 12625.92 171.78 54753.05 88888.00 2014-01-28 02:30:45.125 028 12625.90 171.75 54753.05 88888.00 2014-01-28 02:30:45.250 028 12625.85 171.72 54753.05 88888.00 2014-01-28 02:30:45.375 028 12625.90 171.75 54753.03 88888.00 2014-01-28 02:30:45.500 028 12625.95 171.75 54753.03 88888.00 2014-01-28 02:30:45.625 028 12625.95 171.75 54753.03 88888.00 2014-01-28 02:30:45.750 028 12625.92 171.78 54753.05 88888.00 2014-01-28 02:30:45.875 028 12625.92 171.78 54753.07 88888.00 2014-01-28 02:30:46.000 028 12625.88 171.78 54753.03 88888.00 2014-01-28 02:30:46.125 028 12625.95 171.78 54753.07 88888.00 2014-01-28 02:30:46.250 028 12625.92 171.75 54753.10 88888.00 2014-01-28 02:30:46.375 028 12625.92 171.75 54753.07 88888.00 2014-01-28 02:30:46.500 028 12625.95 171.75 54753.03 88888.00 2014-01-28 02:30:46.625 028 12625.95 171.72 54753.05 88888.00 2014-01-28 02:30:46.750 028 12625.90 171.72 54753.05 88888.00 2014-01-28 02:30:46.875 028 12625.88 171.75 54753.07 88888.00 2014-01-28 02:30:47.000 028 12625.90 171.75 54753.10 88888.00 2014-01-28 02:30:47.125 028 12625.92 171.72 54753.10 88888.00 2014-01-28 02:30:47.250 028 12625.88 171.75 54753.07 88888.00 2014-01-28 02:30:47.375 028 12625.95 171.80 54753.05 88888.00 2014-01-28 02:30:47.500 028 12626.02 171.80 54753.05 88888.00 2014-01-28 02:30:47.625 028 12626.02 171.80 54753.07 88888.00 2014-01-28 02:30:47.750 028 12625.98 171.72 54753.05 88888.00 2014-01-28 02:30:47.875 028 12625.95 171.72 54753.05 88888.00 2014-01-28 02:30:48.000 028 12625.92 171.72 54753.05 88888.00 2014-01-28 02:30:48.125 028 12625.88 171.70 54753.05 88888.00 2014-01-28 02:30:48.250 028 12625.85 171.72 54753.05 88888.00 2014-01-28 02:30:48.375 028 12625.90 171.75 54753.05 88888.00 2014-01-28 02:30:48.500 028 12625.98 171.75 54753.03 88888.00 2014-01-28 02:30:48.625 028 12626.02 171.78 54753.05 88888.00 2014-01-28 02:30:48.750 028 12626.00 171.72 54753.07 88888.00 2014-01-28 02:30:48.875 028 12625.95 171.72 54753.10 88888.00 2014-01-28 02:30:49.000 028 12625.92 171.75 54753.07 88888.00 2014-01-28 02:30:49.125 028 12625.90 171.72 54753.07 88888.00 2014-01-28 02:30:49.250 028 12625.90 171.72 54753.07 88888.00 2014-01-28 02:30:49.375 028 12625.92 171.72 54753.07 88888.00 2014-01-28 02:30:49.500 028 12625.95 171.72 54753.07 88888.00 2014-01-28 02:30:49.625 028 12625.95 171.75 54753.07 88888.00 2014-01-28 02:30:49.750 028 12625.95 171.72 54753.05 88888.00 2014-01-28 02:30:49.875 028 12626.00 171.72 54753.05 88888.00 2014-01-28 02:30:50.000 028 12626.02 171.78 54753.05 88888.00 2014-01-28 02:30:50.125 028 12626.02 171.75 54753.07 88888.00 2014-01-28 02:30:50.250 028 12625.95 171.75 54753.10 88888.00 2014-01-28 02:30:50.375 028 12625.95 171.75 54753.10 88888.00 2014-01-28 02:30:50.500 028 12625.98 171.78 54753.10 88888.00 2014-01-28 02:30:50.625 028 12626.02 171.72 54753.03 88888.00 2014-01-28 02:30:50.750 028 12626.02 171.68 54753.00 88888.00 2014-01-28 02:30:50.875 028 12625.95 171.68 54753.03 88888.00 2014-01-28 02:30:51.000 028 12625.90 171.72 54753.05 88888.00 2014-01-28 02:30:51.125 028 12625.92 171.70 54753.05 88888.00 2014-01-28 02:30:51.250 028 12625.90 171.68 54753.03 88888.00 2014-01-28 02:30:51.375 028 12625.88 171.68 54753.00 88888.00 2014-01-28 02:30:51.500 028 12625.85 171.70 54753.03 88888.00 2014-01-28 02:30:51.625 028 12625.80 171.72 54753.05 88888.00 2014-01-28 02:30:51.750 028 12625.80 171.72 54753.05 88888.00 2014-01-28 02:30:51.875 028 12625.85 171.72 54753.05 88888.00 2014-01-28 02:30:52.000 028 12625.92 171.72 54753.05 88888.00 2014-01-28 02:30:52.125 028 12625.98 171.68 54753.05 88888.00 2014-01-28 02:30:52.250 028 12625.98 171.65 54753.05 88888.00 2014-01-28 02:30:52.375 028 12625.98 171.70 54753.05 88888.00 2014-01-28 02:30:52.500 028 12625.95 171.72 54753.03 88888.00 2014-01-28 02:30:52.625 028 12625.98 171.68 54753.03 88888.00 2014-01-28 02:30:52.750 028 12626.00 171.62 54753.00 88888.00 2014-01-28 02:30:52.875 028 12626.02 171.68 54753.03 88888.00 2014-01-28 02:30:53.000 028 12626.08 171.70 54753.03 88888.00 2014-01-28 02:30:53.125 028 12626.05 171.70 54753.03 88888.00 2014-01-28 02:30:53.250 028 12626.00 171.70 54753.03 88888.00 2014-01-28 02:30:53.375 028 12626.00 171.75 54753.03 88888.00 2014-01-28 02:30:53.500 028 12626.00 171.70 54753.03 88888.00 2014-01-28 02:30:53.625 028 12625.95 171.70 54753.03 88888.00 2014-01-28 02:30:53.750 028 12625.92 171.70 54753.05 88888.00 2014-01-28 02:30:53.875 028 12625.92 171.70 54753.07 88888.00 2014-01-28 02:30:54.000 028 12625.98 171.72 54753.05 88888.00 2014-01-28 02:30:54.125 028 12626.00 171.70 54753.05 88888.00 2014-01-28 02:30:54.250 028 12626.00 171.70 54753.03 88888.00 2014-01-28 02:30:54.375 028 12625.98 171.70 54753.03 88888.00 2014-01-28 02:30:54.500 028 12625.92 171.68 54753.05 88888.00 2014-01-28 02:30:54.625 028 12625.90 171.68 54753.05 88888.00 2014-01-28 02:30:54.750 028 12625.90 171.70 54753.10 88888.00 2014-01-28 02:30:54.875 028 12625.90 171.68 54753.05 88888.00 2014-01-28 02:30:55.000 028 12625.88 171.68 54753.05 88888.00 2014-01-28 02:30:55.125 028 12625.90 171.68 54753.05 88888.00 2014-01-28 02:30:55.250 028 12625.95 171.62 54753.07 88888.00 2014-01-28 02:30:55.375 028 12625.95 171.70 54753.10 88888.00 2014-01-28 02:30:55.500 028 12625.90 171.72 54753.10 88888.00 2014-01-28 02:30:55.625 028 12625.90 171.70 54753.05 88888.00 2014-01-28 02:30:55.750 028 12625.92 171.68 54753.03 88888.00 2014-01-28 02:30:55.875 028 12625.98 171.68 54753.05 88888.00 2014-01-28 02:30:56.000 028 12626.00 171.68 54753.05 88888.00 2014-01-28 02:30:56.125 028 12625.98 171.68 54753.05 88888.00 2014-01-28 02:30:56.250 028 12625.95 171.65 54753.03 88888.00 2014-01-28 02:30:56.375 028 12626.00 171.68 54753.05 88888.00 2014-01-28 02:30:56.500 028 12626.00 171.68 54753.05 88888.00 2014-01-28 02:30:56.625 028 12626.00 171.68 54753.05 88888.00 2014-01-28 02:30:56.750 028 12626.05 171.68 54753.07 88888.00 2014-01-28 02:30:56.875 028 12626.08 171.70 54753.07 88888.00 2014-01-28 02:30:57.000 028 12626.12 171.68 54753.07 88888.00 2014-01-28 02:30:57.125 028 12626.12 171.70 54753.07 88888.00 2014-01-28 02:30:57.250 028 12626.08 171.68 54753.07 88888.00 2014-01-28 02:30:57.375 028 12626.00 171.70 54753.05 88888.00 2014-01-28 02:30:57.500 028 12626.02 171.70 54753.05 88888.00 2014-01-28 02:30:57.625 028 12626.08 171.68 54753.05 88888.00 2014-01-28 02:30:57.750 028 12626.05 171.68 54753.07 88888.00 2014-01-28 02:30:57.875 028 12626.02 171.70 54753.05 88888.00 2014-01-28 02:30:58.000 028 12625.98 171.68 54753.07 88888.00 2014-01-28 02:30:58.125 028 12626.00 171.65 54753.07 88888.00 2014-01-28 02:30:58.250 028 12626.02 171.65 54753.05 88888.00 2014-01-28 02:30:58.375 028 12626.10 171.70 54753.05 88888.00 2014-01-28 02:30:58.500 028 12626.08 171.70 54753.03 88888.00 2014-01-28 02:30:58.625 028 12626.10 171.68 54753.05 88888.00 2014-01-28 02:30:58.750 028 12626.15 171.65 54753.05 88888.00 2014-01-28 02:30:58.875 028 12626.12 171.65 54753.03 88888.00 2014-01-28 02:30:59.000 028 12626.02 171.68 54753.00 88888.00 2014-01-28 02:30:59.125 028 12625.95 171.62 54753.03 88888.00 2014-01-28 02:30:59.250 028 12625.98 171.62 54753.05 88888.00 2014-01-28 02:30:59.375 028 12626.02 171.65 54753.05 88888.00 2014-01-28 02:30:59.500 028 12626.00 171.68 54753.03 88888.00 2014-01-28 02:30:59.625 028 12626.02 171.65 54753.05 88888.00 2014-01-28 02:30:59.750 028 12626.02 171.65 54753.05 88888.00 2014-01-28 02:30:59.875 028 12626.02 171.68 54753.05 88888.00 2014-01-28 02:31:00.000 028 12626.02 171.68 54753.03 88888.00 2014-01-28 02:31:00.125 028 12626.02 171.65 54753.03 88888.00 2014-01-28 02:31:00.250 028 12626.05 171.65 54753.05 88888.00 2014-01-28 02:31:00.375 028 12626.10 171.68 54753.07 88888.00 2014-01-28 02:31:00.500 028 12626.10 171.65 54753.07 88888.00 2014-01-28 02:31:00.625 028 12626.10 171.68 54753.05 88888.00 2014-01-28 02:31:00.750 028 12626.02 171.70 54753.05 88888.00 2014-01-28 02:31:00.875 028 12625.95 171.72 54753.07 88888.00 2014-01-28 02:31:01.000 028 12625.92 171.70 54753.05 88888.00 2014-01-28 02:31:01.125 028 12625.98 171.65 54753.03 88888.00 2014-01-28 02:31:01.250 028 12625.95 171.62 54753.05 88888.00 2014-01-28 02:31:01.375 028 12625.98 171.68 54753.07 88888.00 2014-01-28 02:31:01.500 028 12625.98 171.68 54753.05 88888.00 2014-01-28 02:31:01.625 028 12625.95 171.68 54753.03 88888.00 2014-01-28 02:31:01.750 028 12625.95 171.68 54753.05 88888.00 2014-01-28 02:31:01.875 028 12625.95 171.65 54753.05 88888.00 2014-01-28 02:31:02.000 028 12625.90 171.65 54753.03 88888.00 2014-01-28 02:31:02.125 028 12625.95 171.65 54753.07 88888.00 2014-01-28 02:31:02.250 028 12625.92 171.65 54753.05 88888.00 2014-01-28 02:31:02.375 028 12625.98 171.68 54753.05 88888.00 2014-01-28 02:31:02.500 028 12625.95 171.68 54753.05 88888.00 2014-01-28 02:31:02.625 028 12625.90 171.68 54753.03 88888.00 2014-01-28 02:31:02.750 028 12625.92 171.68 54753.03 88888.00 2014-01-28 02:31:02.875 028 12625.98 171.68 54753.03 88888.00 2014-01-28 02:31:03.000 028 12626.00 171.65 54753.05 88888.00 2014-01-28 02:31:03.125 028 12625.95 171.65 54753.03 88888.00 2014-01-28 02:31:03.250 028 12625.90 171.62 54753.03 88888.00 2014-01-28 02:31:03.375 028 12625.92 171.68 54753.03 88888.00 2014-01-28 02:31:03.500 028 12625.92 171.68 54753.03 88888.00 2014-01-28 02:31:03.625 028 12625.92 171.60 54753.03 88888.00 2014-01-28 02:31:03.750 028 12625.90 171.65 54753.05 88888.00 2014-01-28 02:31:03.875 028 12625.92 171.72 54753.07 88888.00 2014-01-28 02:31:04.000 028 12625.95 171.70 54753.05 88888.00 2014-01-28 02:31:04.125 028 12625.92 171.68 54753.05 88888.00 2014-01-28 02:31:04.250 028 12625.92 171.62 54753.05 88888.00 2014-01-28 02:31:04.375 028 12626.02 171.68 54753.07 88888.00 2014-01-28 02:31:04.500 028 12626.02 171.68 54753.03 88888.00 2014-01-28 02:31:04.625 028 12625.98 171.70 54753.07 88888.00 2014-01-28 02:31:04.750 028 12625.98 171.72 54753.05 88888.00 2014-01-28 02:31:04.875 028 12626.02 171.70 54753.03 88888.00 2014-01-28 02:31:05.000 028 12626.00 171.68 54753.03 88888.00 2014-01-28 02:31:05.125 028 12625.90 171.70 54753.05 88888.00 2014-01-28 02:31:05.250 028 12625.88 171.68 54753.03 88888.00 2014-01-28 02:31:05.375 028 12625.90 171.68 54753.03 88888.00 2014-01-28 02:31:05.500 028 12625.90 171.68 54753.03 88888.00 2014-01-28 02:31:05.625 028 12625.90 171.68 54753.03 88888.00 2014-01-28 02:31:05.750 028 12625.95 171.70 54753.03 88888.00 2014-01-28 02:31:05.875 028 12626.00 171.70 54753.05 88888.00 2014-01-28 02:31:06.000 028 12625.98 171.70 54753.03 88888.00 2014-01-28 02:31:06.125 028 12626.00 171.65 54753.05 88888.00 2014-01-28 02:31:06.250 028 12625.98 171.62 54753.05 88888.00 2014-01-28 02:31:06.375 028 12625.92 171.65 54753.05 88888.00 2014-01-28 02:31:06.500 028 12625.92 171.65 54753.05 88888.00 2014-01-28 02:31:06.625 028 12625.92 171.65 54753.05 88888.00 2014-01-28 02:31:06.750 028 12625.92 171.68 54753.03 88888.00 2014-01-28 02:31:06.875 028 12625.98 171.70 54753.03 88888.00 2014-01-28 02:31:07.000 028 12626.00 171.68 54753.00 88888.00 2014-01-28 02:31:07.125 028 12625.95 171.65 54753.03 88888.00 2014-01-28 02:31:07.250 028 12625.88 171.62 54753.05 88888.00 2014-01-28 02:31:07.375 028 12625.92 171.68 54753.05 88888.00 2014-01-28 02:31:07.500 028 12625.98 171.68 54753.05 88888.00 2014-01-28 02:31:07.625 028 12626.00 171.65 54753.03 88888.00 2014-01-28 02:31:07.750 028 12625.98 171.65 54753.03 88888.00 2014-01-28 02:31:07.875 028 12625.98 171.65 54753.03 88888.00 2014-01-28 02:31:08.000 028 12625.92 171.68 54753.07 88888.00 2014-01-28 02:31:08.125 028 12625.90 171.68 54753.07 88888.00 2014-01-28 02:31:08.250 028 12625.88 171.65 54753.05 88888.00 2014-01-28 02:31:08.375 028 12625.92 171.68 54753.05 88888.00 2014-01-28 02:31:08.500 028 12625.90 171.68 54753.05 88888.00 2014-01-28 02:31:08.625 028 12625.92 171.70 54753.05 88888.00 2014-01-28 02:31:08.750 028 12625.92 171.70 54753.10 88888.00 2014-01-28 02:31:08.875 028 12625.92 171.68 54753.07 88888.00 2014-01-28 02:31:09.000 028 12625.88 171.65 54753.03 88888.00 2014-01-28 02:31:09.125 028 12625.83 171.65 54753.00 88888.00 2014-01-28 02:31:09.250 028 12625.85 171.65 54753.03 88888.00 2014-01-28 02:31:09.375 028 12625.92 171.70 54753.05 88888.00 2014-01-28 02:31:09.500 028 12625.95 171.68 54753.03 88888.00 2014-01-28 02:31:09.625 028 12625.95 171.65 54753.05 88888.00 2014-01-28 02:31:09.750 028 12625.92 171.65 54753.03 88888.00 2014-01-28 02:31:09.875 028 12625.90 171.68 54753.00 88888.00 2014-01-28 02:31:10.000 028 12625.85 171.68 54753.00 88888.00 2014-01-28 02:31:10.125 028 12625.83 171.68 54753.03 88888.00 2014-01-28 02:31:10.250 028 12625.85 171.68 54753.03 88888.00 2014-01-28 02:31:10.375 028 12625.88 171.68 54753.03 88888.00 2014-01-28 02:31:10.500 028 12625.88 171.68 54753.03 88888.00 2014-01-28 02:31:10.625 028 12625.90 171.72 54753.03 88888.00 2014-01-28 02:31:10.750 028 12625.95 171.72 54753.00 88888.00 2014-01-28 02:31:10.875 028 12626.02 171.72 54753.00 88888.00 2014-01-28 02:31:11.000 028 12626.00 171.72 54753.00 88888.00 2014-01-28 02:31:11.125 028 12625.92 171.72 54753.03 88888.00 2014-01-28 02:31:11.250 028 12625.92 171.70 54753.03 88888.00 2014-01-28 02:31:11.375 028 12626.00 171.68 54753.00 88888.00 2014-01-28 02:31:11.500 028 12626.02 171.68 54753.00 88888.00 2014-01-28 02:31:11.625 028 12626.00 171.70 54753.00 88888.00 2014-01-28 02:31:11.750 028 12625.98 171.68 54753.00 88888.00 2014-01-28 02:31:11.875 028 12625.95 171.70 54753.03 88888.00 2014-01-28 02:31:12.000 028 12625.98 171.70 54753.00 88888.00 2014-01-28 02:31:12.125 028 12626.00 171.68 54753.03 88888.00 2014-01-28 02:31:12.250 028 12625.92 171.68 54753.00 88888.00 2014-01-28 02:31:12.375 028 12625.98 171.70 54753.03 88888.00 2014-01-28 02:31:12.500 028 12625.95 171.68 54753.03 88888.00 2014-01-28 02:31:12.625 028 12625.90 171.68 54753.03 88888.00 2014-01-28 02:31:12.750 028 12625.92 171.70 54753.00 88888.00 2014-01-28 02:31:12.875 028 12625.95 171.70 54753.03 88888.00 2014-01-28 02:31:13.000 028 12625.98 171.68 54753.05 88888.00 2014-01-28 02:31:13.125 028 12625.95 171.65 54753.05 88888.00 2014-01-28 02:31:13.250 028 12625.92 171.65 54753.03 88888.00 2014-01-28 02:31:13.375 028 12625.95 171.68 54753.00 88888.00 2014-01-28 02:31:13.500 028 12625.95 171.68 54753.03 88888.00 2014-01-28 02:31:13.625 028 12625.95 171.68 54753.05 88888.00 2014-01-28 02:31:13.750 028 12625.88 171.65 54753.05 88888.00 2014-01-28 02:31:13.875 028 12625.88 171.68 54753.07 88888.00 2014-01-28 02:31:14.000 028 12625.88 171.68 54753.05 88888.00 2014-01-28 02:31:14.125 028 12625.90 171.70 54753.07 88888.00 2014-01-28 02:31:14.250 028 12625.95 171.68 54753.07 88888.00 2014-01-28 02:31:14.375 028 12625.98 171.68 54753.05 88888.00 2014-01-28 02:31:14.500 028 12625.95 171.70 54753.05 88888.00 2014-01-28 02:31:14.625 028 12625.90 171.68 54753.05 88888.00 2014-01-28 02:31:14.750 028 12625.83 171.65 54753.03 88888.00 2014-01-28 02:31:14.875 028 12625.88 171.65 54753.00 88888.00 2014-01-28 02:31:15.000 028 12625.92 171.65 54753.00 88888.00 2014-01-28 02:31:15.125 028 12625.95 171.68 54753.03 88888.00 2014-01-28 02:31:15.250 028 12625.88 171.65 54753.00 88888.00 2014-01-28 02:31:15.375 028 12625.80 171.68 54753.03 88888.00 2014-01-28 02:31:15.500 028 12625.83 171.68 54753.05 88888.00 2014-01-28 02:31:15.625 028 12625.88 171.68 54753.05 88888.00 2014-01-28 02:31:15.750 028 12625.90 171.70 54753.05 88888.00 2014-01-28 02:31:15.875 028 12625.88 171.68 54753.05 88888.00 2014-01-28 02:31:16.000 028 12625.88 171.65 54753.03 88888.00 2014-01-28 02:31:16.125 028 12625.92 171.65 54753.05 88888.00 2014-01-28 02:31:16.250 028 12625.95 171.70 54753.05 88888.00 2014-01-28 02:31:16.375 028 12625.92 171.72 54753.10 88888.00 2014-01-28 02:31:16.500 028 12625.92 171.70 54753.07 88888.00 2014-01-28 02:31:16.625 028 12625.95 171.68 54753.05 88888.00 2014-01-28 02:31:16.750 028 12626.00 171.65 54753.05 88888.00 2014-01-28 02:31:16.875 028 12625.98 171.65 54753.05 88888.00 2014-01-28 02:31:17.000 028 12625.98 171.70 54753.03 88888.00 2014-01-28 02:31:17.125 028 12626.00 171.70 54753.07 88888.00 2014-01-28 02:31:17.250 028 12625.98 171.70 54753.07 88888.00 2014-01-28 02:31:17.375 028 12625.92 171.70 54753.03 88888.00 2014-01-28 02:31:17.500 028 12625.95 171.72 54753.03 88888.00 2014-01-28 02:31:17.625 028 12625.92 171.75 54753.05 88888.00 2014-01-28 02:31:17.750 028 12625.90 171.75 54753.05 88888.00 2014-01-28 02:31:17.875 028 12625.90 171.72 54753.07 88888.00 2014-01-28 02:31:18.000 028 12625.90 171.70 54753.07 88888.00 2014-01-28 02:31:18.125 028 12625.90 171.68 54753.05 88888.00 2014-01-28 02:31:18.250 028 12625.98 171.68 54753.03 88888.00 2014-01-28 02:31:18.375 028 12625.92 171.70 54753.03 88888.00 2014-01-28 02:31:18.500 028 12625.88 171.72 54753.00 88888.00 2014-01-28 02:31:18.625 028 12625.83 171.72 54753.03 88888.00 2014-01-28 02:31:18.750 028 12625.83 171.72 54753.05 88888.00 2014-01-28 02:31:18.875 028 12625.92 171.70 54753.12 88888.00 2014-01-28 02:31:19.000 028 12625.92 171.68 54753.12 88888.00 2014-01-28 02:31:19.125 028 12625.90 171.68 54753.07 88888.00 2014-01-28 02:31:19.250 028 12625.90 171.72 54753.07 88888.00 2014-01-28 02:31:19.375 028 12625.88 171.72 54753.07 88888.00 2014-01-28 02:31:19.500 028 12625.85 171.72 54753.07 88888.00 2014-01-28 02:31:19.625 028 12625.88 171.72 54753.07 88888.00 2014-01-28 02:31:19.750 028 12625.85 171.68 54753.03 88888.00 2014-01-28 02:31:19.875 028 12625.85 171.68 54753.00 88888.00 2014-01-28 02:31:20.000 028 12625.90 171.68 54753.03 88888.00 2014-01-28 02:31:20.125 028 12625.88 171.70 54753.05 88888.00 2014-01-28 02:31:20.250 028 12625.88 171.70 54753.03 88888.00 2014-01-28 02:31:20.375 028 12625.95 171.72 54753.05 88888.00 2014-01-28 02:31:20.500 028 12625.95 171.72 54753.05 88888.00 2014-01-28 02:31:20.625 028 12625.95 171.70 54753.03 88888.00 2014-01-28 02:31:20.750 028 12625.88 171.68 54753.03 88888.00 2014-01-28 02:31:20.875 028 12625.90 171.65 54753.03 88888.00 2014-01-28 02:31:21.000 028 12625.98 171.62 54753.03 88888.00 2014-01-28 02:31:21.125 028 12625.98 171.68 54753.05 88888.00 2014-01-28 02:31:21.250 028 12625.98 171.68 54753.07 88888.00 2014-01-28 02:31:21.375 028 12625.98 171.68 54753.07 88888.00 2014-01-28 02:31:21.500 028 12625.88 171.70 54753.05 88888.00 2014-01-28 02:31:21.625 028 12625.88 171.68 54753.03 88888.00 2014-01-28 02:31:21.750 028 12625.95 171.70 54753.00 88888.00 2014-01-28 02:31:21.875 028 12625.92 171.65 54753.03 88888.00 2014-01-28 02:31:22.000 028 12625.90 171.68 54753.00 88888.00 2014-01-28 02:31:22.125 028 12625.95 171.70 54753.05 88888.00 2014-01-28 02:31:22.250 028 12625.98 171.68 54753.03 88888.00 2014-01-28 02:31:22.375 028 12625.92 171.68 54753.03 88888.00 2014-01-28 02:31:22.500 028 12625.88 171.65 54753.03 88888.00 2014-01-28 02:31:22.625 028 12625.88 171.65 54753.00 88888.00 2014-01-28 02:31:22.750 028 12625.92 171.70 54753.03 88888.00 2014-01-28 02:31:22.875 028 12625.90 171.70 54753.03 88888.00 2014-01-28 02:31:23.000 028 12625.85 171.70 54753.05 88888.00 2014-01-28 02:31:23.125 028 12625.85 171.70 54753.03 88888.00 2014-01-28 02:31:23.250 028 12625.88 171.68 54753.03 88888.00 2014-01-28 02:31:23.375 028 12625.88 171.70 54753.03 88888.00 2014-01-28 02:31:23.500 028 12625.85 171.70 54753.05 88888.00 2014-01-28 02:31:23.625 028 12625.80 171.68 54753.05 88888.00 2014-01-28 02:31:23.750 028 12625.80 171.62 54753.03 88888.00 2014-01-28 02:31:23.875 028 12625.85 171.68 54753.03 88888.00 2014-01-28 02:31:24.000 028 12625.88 171.68 54753.03 88888.00 2014-01-28 02:31:24.125 028 12625.92 171.65 54753.05 88888.00 2014-01-28 02:31:24.250 028 12625.92 171.68 54753.05 88888.00 2014-01-28 02:31:24.375 028 12625.95 171.70 54753.12 88888.00 2014-01-28 02:31:24.500 028 12625.88 171.72 54753.10 88888.00 2014-01-28 02:31:24.625 028 12625.92 171.70 54753.10 88888.00 2014-01-28 02:31:24.750 028 12626.02 171.68 54753.07 88888.00 2014-01-28 02:31:24.875 028 12625.95 171.68 54753.05 88888.00 2014-01-28 02:31:25.000 028 12625.88 171.65 54753.05 88888.00 2014-01-28 02:31:25.125 028 12625.90 171.65 54753.05 88888.00 2014-01-28 02:31:25.250 028 12625.88 171.62 54753.05 88888.00 2014-01-28 02:31:25.375 028 12625.90 171.68 54753.07 88888.00 2014-01-28 02:31:25.500 028 12625.88 171.68 54753.10 88888.00 2014-01-28 02:31:25.625 028 12625.88 171.68 54753.07 88888.00 2014-01-28 02:31:25.750 028 12625.90 171.62 54753.07 88888.00 2014-01-28 02:31:25.875 028 12625.88 171.62 54753.07 88888.00 2014-01-28 02:31:26.000 028 12625.92 171.65 54753.07 88888.00 2014-01-28 02:31:26.125 028 12625.92 171.68 54753.03 88888.00 2014-01-28 02:31:26.250 028 12625.92 171.68 54753.10 88888.00 2014-01-28 02:31:26.375 028 12625.92 171.68 54753.10 88888.00 2014-01-28 02:31:26.500 028 12625.90 171.70 54753.10 88888.00 2014-01-28 02:31:26.625 028 12625.88 171.70 54753.07 88888.00 2014-01-28 02:31:26.750 028 12625.85 171.68 54753.07 88888.00 2014-01-28 02:31:26.875 028 12625.88 171.65 54753.07 88888.00 2014-01-28 02:31:27.000 028 12625.85 171.68 54753.05 88888.00 2014-01-28 02:31:27.125 028 12625.88 171.70 54753.07 88888.00 2014-01-28 02:31:27.250 028 12625.90 171.65 54753.07 88888.00 2014-01-28 02:31:27.375 028 12625.90 171.68 54753.03 88888.00 2014-01-28 02:31:27.500 028 12625.88 171.68 54753.05 88888.00 2014-01-28 02:31:27.625 028 12625.88 171.68 54753.07 88888.00 2014-01-28 02:31:27.750 028 12625.88 171.68 54753.10 88888.00 2014-01-28 02:31:27.875 028 12625.88 171.68 54753.07 88888.00 2014-01-28 02:31:28.000 028 12625.92 171.68 54753.07 88888.00 2014-01-28 02:31:28.125 028 12626.00 171.65 54753.05 88888.00 2014-01-28 02:31:28.250 028 12625.98 171.62 54753.03 88888.00 2014-01-28 02:31:28.375 028 12625.95 171.68 54753.07 88888.00 2014-01-28 02:31:28.500 028 12625.95 171.70 54753.07 88888.00 2014-01-28 02:31:28.625 028 12625.95 171.65 54753.03 88888.00 2014-01-28 02:31:28.750 028 12625.90 171.65 54753.05 88888.00 2014-01-28 02:31:28.875 028 12625.90 171.68 54753.07 88888.00 2014-01-28 02:31:29.000 028 12625.90 171.68 54753.03 88888.00 2014-01-28 02:31:29.125 028 12625.83 171.65 54753.00 88888.00 2014-01-28 02:31:29.250 028 12625.75 171.62 54753.03 88888.00 2014-01-28 02:31:29.375 028 12625.80 171.62 54753.03 88888.00 2014-01-28 02:31:29.500 028 12625.85 171.65 54753.03 88888.00 2014-01-28 02:31:29.625 028 12625.85 171.68 54753.07 88888.00 2014-01-28 02:31:29.750 028 12625.83 171.65 54753.05 88888.00 2014-01-28 02:31:29.875 028 12625.85 171.65 54753.03 88888.00 2014-01-28 02:31:30.000 028 12625.88 171.65 54753.03 88888.00 2014-01-28 02:31:30.125 028 12625.90 171.70 54753.05 88888.00 2014-01-28 02:31:30.250 028 12625.88 171.68 54753.05 88888.00 2014-01-28 02:31:30.375 028 12625.88 171.65 54753.05 88888.00 2014-01-28 02:31:30.500 028 12625.92 171.65 54753.05 88888.00 2014-01-28 02:31:30.625 028 12625.92 171.68 54753.05 88888.00 2014-01-28 02:31:30.750 028 12625.90 171.68 54753.03 88888.00 2014-01-28 02:31:30.875 028 12625.92 171.68 54753.03 88888.00 2014-01-28 02:31:31.000 028 12625.95 171.70 54753.03 88888.00 2014-01-28 02:31:31.125 028 12625.98 171.68 54753.05 88888.00 2014-01-28 02:31:31.250 028 12626.00 171.62 54753.07 88888.00 2014-01-28 02:31:31.375 028 12626.00 171.65 54753.05 88888.00 2014-01-28 02:31:31.500 028 12625.98 171.68 54753.03 88888.00 2014-01-28 02:31:31.625 028 12625.88 171.62 54753.03 88888.00 2014-01-28 02:31:31.750 028 12625.90 171.65 54753.00 88888.00 2014-01-28 02:31:31.875 028 12625.98 171.65 54753.03 88888.00 2014-01-28 02:31:32.000 028 12626.00 171.62 54753.03 88888.00 2014-01-28 02:31:32.125 028 12625.98 171.65 54753.05 88888.00 2014-01-28 02:31:32.250 028 12625.90 171.68 54753.05 88888.00 2014-01-28 02:31:32.375 028 12625.85 171.72 54753.05 88888.00 2014-01-28 02:31:32.500 028 12625.83 171.70 54753.05 88888.00 2014-01-28 02:31:32.625 028 12625.85 171.72 54753.07 88888.00 2014-01-28 02:31:32.750 028 12625.85 171.72 54753.03 88888.00 2014-01-28 02:31:32.875 028 12625.83 171.70 54753.05 88888.00 2014-01-28 02:31:33.000 028 12625.85 171.72 54753.07 88888.00 2014-01-28 02:31:33.125 028 12625.80 171.72 54753.05 88888.00 2014-01-28 02:31:33.250 028 12625.75 171.70 54753.05 88888.00 2014-01-28 02:31:33.375 028 12625.83 171.72 54753.03 88888.00 2014-01-28 02:31:33.500 028 12625.80 171.70 54753.03 88888.00 2014-01-28 02:31:33.625 028 12625.80 171.68 54753.03 88888.00 2014-01-28 02:31:33.750 028 12625.80 171.68 54753.07 88888.00 2014-01-28 02:31:33.875 028 12625.85 171.70 54753.10 88888.00 2014-01-28 02:31:34.000 028 12625.90 171.70 54753.07 88888.00 2014-01-28 02:31:34.125 028 12625.90 171.70 54753.07 88888.00 2014-01-28 02:31:34.250 028 12625.88 171.70 54753.07 88888.00 2014-01-28 02:31:34.375 028 12625.85 171.68 54753.05 88888.00 2014-01-28 02:31:34.500 028 12625.88 171.68 54753.05 88888.00 2014-01-28 02:31:34.625 028 12625.88 171.65 54753.07 88888.00 2014-01-28 02:31:34.750 028 12625.80 171.62 54753.05 88888.00 2014-01-28 02:31:34.875 028 12625.83 171.62 54753.03 88888.00 2014-01-28 02:31:35.000 028 12625.85 171.68 54753.05 88888.00 2014-01-28 02:31:35.125 028 12625.88 171.68 54753.07 88888.00 2014-01-28 02:31:35.250 028 12625.88 171.68 54753.05 88888.00 2014-01-28 02:31:35.375 028 12625.92 171.68 54753.07 88888.00 2014-01-28 02:31:35.500 028 12625.90 171.65 54753.10 88888.00 2014-01-28 02:31:35.625 028 12625.90 171.62 54753.05 88888.00 2014-01-28 02:31:35.750 028 12625.90 171.65 54753.03 88888.00 2014-01-28 02:31:35.875 028 12625.85 171.68 54753.03 88888.00 2014-01-28 02:31:36.000 028 12625.83 171.68 54753.00 88888.00 2014-01-28 02:31:36.125 028 12625.85 171.68 54753.03 88888.00 2014-01-28 02:31:36.250 028 12625.77 171.65 54753.05 88888.00 2014-01-28 02:31:36.375 028 12625.77 171.68 54753.07 88888.00 2014-01-28 02:31:36.500 028 12625.80 171.68 54753.07 88888.00 2014-01-28 02:31:36.625 028 12625.83 171.68 54753.07 88888.00 2014-01-28 02:31:36.750 028 12625.83 171.68 54753.07 88888.00 2014-01-28 02:31:36.875 028 12625.83 171.68 54753.10 88888.00 2014-01-28 02:31:37.000 028 12625.80 171.65 54753.07 88888.00 2014-01-28 02:31:37.125 028 12625.77 171.68 54753.07 88888.00 2014-01-28 02:31:37.250 028 12625.75 171.60 54753.05 88888.00 2014-01-28 02:31:37.375 028 12625.83 171.65 54753.05 88888.00 2014-01-28 02:31:37.500 028 12625.80 171.68 54753.07 88888.00 2014-01-28 02:31:37.625 028 12625.83 171.68 54753.05 88888.00 2014-01-28 02:31:37.750 028 12625.85 171.68 54753.05 88888.00 2014-01-28 02:31:37.875 028 12625.88 171.65 54753.05 88888.00 2014-01-28 02:31:38.000 028 12625.90 171.65 54753.05 88888.00 2014-01-28 02:31:38.125 028 12625.80 171.65 54753.07 88888.00 2014-01-28 02:31:38.250 028 12625.70 171.62 54753.03 88888.00 2014-01-28 02:31:38.375 028 12625.77 171.65 54753.00 88888.00 2014-01-28 02:31:38.500 028 12625.85 171.65 54753.03 88888.00 2014-01-28 02:31:38.625 028 12625.85 171.65 54753.05 88888.00 2014-01-28 02:31:38.750 028 12625.83 171.68 54753.07 88888.00 2014-01-28 02:31:38.875 028 12625.77 171.70 54753.05 88888.00 2014-01-28 02:31:39.000 028 12625.77 171.70 54753.05 88888.00 2014-01-28 02:31:39.125 028 12625.77 171.68 54753.05 88888.00 2014-01-28 02:31:39.250 028 12625.70 171.68 54753.03 88888.00 2014-01-28 02:31:39.375 028 12625.77 171.72 54753.07 88888.00 2014-01-28 02:31:39.500 028 12625.77 171.70 54753.03 88888.00 2014-01-28 02:31:39.625 028 12625.73 171.65 54753.03 88888.00 2014-01-28 02:31:39.750 028 12625.75 171.65 54753.03 88888.00 2014-01-28 02:31:39.875 028 12625.77 171.70 54753.05 88888.00 2014-01-28 02:31:40.000 028 12625.77 171.72 54753.03 88888.00 2014-01-28 02:31:40.125 028 12625.77 171.70 54753.03 88888.00 2014-01-28 02:31:40.250 028 12625.80 171.68 54753.05 88888.00 2014-01-28 02:31:40.375 028 12625.85 171.72 54753.12 88888.00 2014-01-28 02:31:40.500 028 12625.88 171.75 54753.10 88888.00 2014-01-28 02:31:40.625 028 12625.80 171.70 54753.07 88888.00 2014-01-28 02:31:40.750 028 12625.73 171.70 54753.03 88888.00 2014-01-28 02:31:40.875 028 12625.75 171.68 54753.05 88888.00 2014-01-28 02:31:41.000 028 12625.75 171.68 54753.03 88888.00 2014-01-28 02:31:41.125 028 12625.73 171.68 54753.05 88888.00 2014-01-28 02:31:41.250 028 12625.70 171.68 54753.05 88888.00 2014-01-28 02:31:41.375 028 12625.77 171.70 54753.07 88888.00 2014-01-28 02:31:41.500 028 12625.80 171.68 54753.07 88888.00 2014-01-28 02:31:41.625 028 12625.80 171.70 54753.07 88888.00 2014-01-28 02:31:41.750 028 12625.77 171.70 54753.07 88888.00 2014-01-28 02:31:41.875 028 12625.83 171.72 54753.12 88888.00 2014-01-28 02:31:42.000 028 12625.88 171.68 54753.07 88888.00 2014-01-28 02:31:42.125 028 12625.85 171.68 54753.07 88888.00 2014-01-28 02:31:42.250 028 12625.80 171.68 54753.07 88888.00 2014-01-28 02:31:42.375 028 12625.88 171.70 54753.07 88888.00 2014-01-28 02:31:42.500 028 12625.83 171.70 54753.05 88888.00 2014-01-28 02:31:42.625 028 12625.77 171.68 54753.07 88888.00 2014-01-28 02:31:42.750 028 12625.75 171.70 54753.07 88888.00 2014-01-28 02:31:42.875 028 12625.83 171.70 54753.10 88888.00 2014-01-28 02:31:43.000 028 12625.88 171.68 54753.05 88888.00 2014-01-28 02:31:43.125 028 12625.88 171.65 54753.05 88888.00 2014-01-28 02:31:43.250 028 12625.85 171.68 54753.07 88888.00 2014-01-28 02:31:43.375 028 12625.88 171.72 54753.07 88888.00 2014-01-28 02:31:43.500 028 12625.80 171.70 54753.05 88888.00 2014-01-28 02:31:43.625 028 12625.75 171.70 54753.00 88888.00 2014-01-28 02:31:43.750 028 12625.75 171.65 54753.00 88888.00 2014-01-28 02:31:43.875 028 12625.77 171.68 54753.05 88888.00 2014-01-28 02:31:44.000 028 12625.80 171.70 54753.03 88888.00 2014-01-28 02:31:44.125 028 12625.80 171.70 54753.05 88888.00 2014-01-28 02:31:44.250 028 12625.85 171.65 54753.03 88888.00 2014-01-28 02:31:44.375 028 12625.83 171.70 54753.07 88888.00 2014-01-28 02:31:44.500 028 12625.85 171.70 54753.10 88888.00 2014-01-28 02:31:44.625 028 12625.83 171.68 54753.10 88888.00 2014-01-28 02:31:44.750 028 12625.80 171.72 54753.12 88888.00 2014-01-28 02:31:44.875 028 12625.83 171.72 54753.07 88888.00 2014-01-28 02:31:45.000 028 12625.80 171.70 54753.05 88888.00 2014-01-28 02:31:45.125 028 12625.80 171.68 54753.07 88888.00 2014-01-28 02:31:45.250 028 12625.80 171.68 54753.07 88888.00 2014-01-28 02:31:45.375 028 12625.80 171.72 54753.07 88888.00 2014-01-28 02:31:45.500 028 12625.73 171.72 54753.07 88888.00 2014-01-28 02:31:45.625 028 12625.65 171.72 54753.07 88888.00 2014-01-28 02:31:45.750 028 12625.65 171.72 54753.07 88888.00 2014-01-28 02:31:45.875 028 12625.73 171.68 54753.05 88888.00 2014-01-28 02:31:46.000 028 12625.83 171.72 54753.05 88888.00 2014-01-28 02:31:46.125 028 12625.85 171.72 54753.05 88888.00 2014-01-28 02:31:46.250 028 12625.80 171.70 54753.07 88888.00 2014-01-28 02:31:46.375 028 12625.77 171.70 54753.05 88888.00 2014-01-28 02:31:46.500 028 12625.75 171.70 54753.03 88888.00 2014-01-28 02:31:46.625 028 12625.80 171.72 54753.05 88888.00 2014-01-28 02:31:46.750 028 12625.88 171.75 54753.07 88888.00 2014-01-28 02:31:46.875 028 12625.85 171.72 54753.05 88888.00 2014-01-28 02:31:47.000 028 12625.80 171.72 54753.03 88888.00 2014-01-28 02:31:47.125 028 12625.75 171.72 54753.03 88888.00 2014-01-28 02:31:47.250 028 12625.75 171.70 54753.07 88888.00 2014-01-28 02:31:47.375 028 12625.80 171.72 54753.05 88888.00 2014-01-28 02:31:47.500 028 12625.77 171.75 54753.03 88888.00 2014-01-28 02:31:47.625 028 12625.77 171.80 54753.07 88888.00 2014-01-28 02:31:47.750 028 12625.70 171.75 54753.05 88888.00 2014-01-28 02:31:47.875 028 12625.67 171.72 54753.07 88888.00 2014-01-28 02:31:48.000 028 12625.77 171.75 54753.05 88888.00 2014-01-28 02:31:48.125 028 12625.77 171.72 54753.05 88888.00 2014-01-28 02:31:48.250 028 12625.73 171.72 54753.05 88888.00 2014-01-28 02:31:48.375 028 12625.77 171.75 54753.07 88888.00 2014-01-28 02:31:48.500 028 12625.80 171.72 54753.07 88888.00 2014-01-28 02:31:48.625 028 12625.77 171.72 54753.05 88888.00 2014-01-28 02:31:48.750 028 12625.83 171.75 54753.07 88888.00 2014-01-28 02:31:48.875 028 12625.85 171.75 54753.07 88888.00 2014-01-28 02:31:49.000 028 12625.77 171.70 54753.03 88888.00 2014-01-28 02:31:49.125 028 12625.80 171.72 54753.03 88888.00 2014-01-28 02:31:49.250 028 12625.83 171.70 54753.05 88888.00 2014-01-28 02:31:49.375 028 12625.90 171.75 54753.05 88888.00 2014-01-28 02:31:49.500 028 12625.85 171.75 54753.07 88888.00 2014-01-28 02:31:49.625 028 12625.75 171.72 54753.07 88888.00 2014-01-28 02:31:49.750 028 12625.75 171.75 54753.07 88888.00 2014-01-28 02:31:49.875 028 12625.67 171.75 54753.05 88888.00 2014-01-28 02:31:50.000 028 12625.65 171.72 54753.03 88888.00 2014-01-28 02:31:50.125 028 12625.70 171.72 54753.05 88888.00 2014-01-28 02:31:50.250 028 12625.73 171.78 54753.07 88888.00 2014-01-28 02:31:50.375 028 12625.75 171.78 54753.07 88888.00 2014-01-28 02:31:50.500 028 12625.77 171.75 54753.05 88888.00 2014-01-28 02:31:50.625 028 12625.85 171.75 54753.05 88888.00 2014-01-28 02:31:50.750 028 12625.80 171.75 54753.05 88888.00 2014-01-28 02:31:50.875 028 12625.75 171.75 54753.07 88888.00 2014-01-28 02:31:51.000 028 12625.80 171.75 54753.05 88888.00 2014-01-28 02:31:51.125 028 12625.83 171.75 54753.10 88888.00 2014-01-28 02:31:51.250 028 12625.75 171.70 54753.07 88888.00 2014-01-28 02:31:51.375 028 12625.77 171.72 54753.07 88888.00 2014-01-28 02:31:51.500 028 12625.75 171.75 54753.07 88888.00 2014-01-28 02:31:51.625 028 12625.77 171.75 54753.12 88888.00 2014-01-28 02:31:51.750 028 12625.77 171.75 54753.12 88888.00 2014-01-28 02:31:51.875 028 12625.83 171.78 54753.10 88888.00 2014-01-28 02:31:52.000 028 12625.88 171.78 54753.05 88888.00 2014-01-28 02:31:52.125 028 12625.80 171.75 54753.07 88888.00 2014-01-28 02:31:52.250 028 12625.62 171.72 54753.07 88888.00 2014-01-28 02:31:52.375 028 12625.67 171.72 54753.07 88888.00 2014-01-28 02:31:52.500 028 12625.70 171.70 54753.07 88888.00 2014-01-28 02:31:52.625 028 12625.65 171.75 54753.05 88888.00 2014-01-28 02:31:52.750 028 12625.70 171.72 54753.05 88888.00 2014-01-28 02:31:52.875 028 12625.73 171.70 54753.07 88888.00 2014-01-28 02:31:53.000 028 12625.75 171.72 54753.05 88888.00 2014-01-28 02:31:53.125 028 12625.77 171.75 54753.07 88888.00 2014-01-28 02:31:53.250 028 12625.75 171.75 54753.07 88888.00 2014-01-28 02:31:53.375 028 12625.75 171.80 54753.10 88888.00 2014-01-28 02:31:53.500 028 12625.75 171.78 54753.07 88888.00 2014-01-28 02:31:53.625 028 12625.83 171.78 54753.07 88888.00 2014-01-28 02:31:53.750 028 12625.85 171.78 54753.07 88888.00 2014-01-28 02:31:53.875 028 12625.75 171.75 54753.10 88888.00 2014-01-28 02:31:54.000 028 12625.70 171.75 54753.10 88888.00 2014-01-28 02:31:54.125 028 12625.73 171.75 54753.10 88888.00 2014-01-28 02:31:54.250 028 12625.75 171.75 54753.12 88888.00 2014-01-28 02:31:54.375 028 12625.75 171.75 54753.12 88888.00 2014-01-28 02:31:54.500 028 12625.67 171.75 54753.12 88888.00 2014-01-28 02:31:54.625 028 12625.65 171.72 54753.10 88888.00 2014-01-28 02:31:54.750 028 12625.67 171.72 54753.07 88888.00 2014-01-28 02:31:54.875 028 12625.83 171.78 54753.07 88888.00 2014-01-28 02:31:55.000 028 12625.88 171.75 54753.07 88888.00 2014-01-28 02:31:55.125 028 12625.83 171.75 54753.05 88888.00 2014-01-28 02:31:55.250 028 12625.75 171.72 54753.05 88888.00 2014-01-28 02:31:55.375 028 12625.85 171.75 54753.03 88888.00 2014-01-28 02:31:55.500 028 12625.95 171.78 54753.07 88888.00 2014-01-28 02:31:55.625 028 12625.95 171.80 54753.05 88888.00 2014-01-28 02:31:55.750 028 12625.90 171.78 54753.05 88888.00 2014-01-28 02:31:55.875 028 12625.85 171.78 54753.05 88888.00 2014-01-28 02:31:56.000 028 12625.83 171.75 54753.05 88888.00 2014-01-28 02:31:56.125 028 12625.83 171.75 54753.03 88888.00 2014-01-28 02:31:56.250 028 12625.83 171.78 54753.10 88888.00 2014-01-28 02:31:56.375 028 12625.83 171.78 54753.07 88888.00 2014-01-28 02:31:56.500 028 12625.80 171.78 54753.03 88888.00 2014-01-28 02:31:56.625 028 12625.80 171.75 54753.00 88888.00 2014-01-28 02:31:56.750 028 12625.80 171.78 54753.03 88888.00 2014-01-28 02:31:56.875 028 12625.80 171.75 54753.03 88888.00 2014-01-28 02:31:57.000 028 12625.83 171.80 54753.03 88888.00 2014-01-28 02:31:57.125 028 12625.85 171.82 54753.07 88888.00 2014-01-28 02:31:57.250 028 12625.70 171.75 54753.05 88888.00 2014-01-28 02:31:57.375 028 12625.70 171.75 54753.03 88888.00 2014-01-28 02:31:57.500 028 12625.75 171.75 54753.05 88888.00 2014-01-28 02:31:57.625 028 12625.73 171.75 54753.05 88888.00 2014-01-28 02:31:57.750 028 12625.75 171.75 54753.05 88888.00 2014-01-28 02:31:57.875 028 12625.77 171.75 54753.05 88888.00 2014-01-28 02:31:58.000 028 12625.75 171.75 54753.05 88888.00 2014-01-28 02:31:58.125 028 12625.77 171.75 54753.03 88888.00 2014-01-28 02:31:58.250 028 12625.75 171.72 54753.03 88888.00 2014-01-28 02:31:58.375 028 12625.88 171.72 54753.03 88888.00 2014-01-28 02:31:58.500 028 12625.85 171.72 54753.03 88888.00 2014-01-28 02:31:58.625 028 12625.80 171.72 54753.05 88888.00 2014-01-28 02:31:58.750 028 12625.77 171.78 54753.07 88888.00 2014-01-28 02:31:58.875 028 12625.80 171.78 54753.07 88888.00 2014-01-28 02:31:59.000 028 12625.77 171.75 54753.05 88888.00 2014-01-28 02:31:59.125 028 12625.70 171.72 54753.05 88888.00 2014-01-28 02:31:59.250 028 12625.65 171.72 54753.03 88888.00 2014-01-28 02:31:59.375 028 12625.70 171.75 54753.05 88888.00 2014-01-28 02:31:59.500 028 12625.70 171.75 54753.05 88888.00 2014-01-28 02:31:59.625 028 12625.67 171.72 54753.03 88888.00 2014-01-28 02:31:59.750 028 12625.65 171.68 54753.03 88888.00 2014-01-28 02:31:59.875 028 12625.70 171.68 54753.03 88888.00 2014-01-28 02:32:00.000 028 12625.75 171.70 54753.03 88888.00 2014-01-28 02:32:00.125 028 12625.80 171.75 54753.05 88888.00 2014-01-28 02:32:00.250 028 12625.80 171.75 54753.03 88888.00 2014-01-28 02:32:00.375 028 12625.75 171.72 54753.05 88888.00 2014-01-28 02:32:00.500 028 12625.73 171.70 54753.05 88888.00 2014-01-28 02:32:00.625 028 12625.75 171.72 54753.05 88888.00 2014-01-28 02:32:00.750 028 12625.70 171.72 54753.05 88888.00 2014-01-28 02:32:00.875 028 12625.70 171.75 54753.00 88888.00 2014-01-28 02:32:01.000 028 12625.77 171.78 54753.00 88888.00 2014-01-28 02:32:01.125 028 12625.83 171.75 54753.03 88888.00 2014-01-28 02:32:01.250 028 12625.85 171.72 54753.05 88888.00 2014-01-28 02:32:01.375 028 12625.77 171.72 54753.07 88888.00 2014-01-28 02:32:01.500 028 12625.75 171.78 54753.05 88888.00 2014-01-28 02:32:01.625 028 12625.73 171.75 54753.07 88888.00 2014-01-28 02:32:01.750 028 12625.73 171.78 54753.07 88888.00 2014-01-28 02:32:01.875 028 12625.83 171.75 54753.05 88888.00 2014-01-28 02:32:02.000 028 12625.85 171.75 54753.03 88888.00 2014-01-28 02:32:02.125 028 12625.80 171.78 54753.07 88888.00 2014-01-28 02:32:02.250 028 12625.70 171.70 54753.05 88888.00 2014-01-28 02:32:02.375 028 12625.73 171.72 54753.03 88888.00 2014-01-28 02:32:02.500 028 12625.77 171.75 54753.00 88888.00 2014-01-28 02:32:02.625 028 12625.80 171.72 54753.00 88888.00 2014-01-28 02:32:02.750 028 12625.83 171.72 54753.00 88888.00 2014-01-28 02:32:02.875 028 12625.80 171.72 54753.03 88888.00 2014-01-28 02:32:03.000 028 12625.70 171.72 54753.05 88888.00 2014-01-28 02:32:03.125 028 12625.70 171.72 54753.03 88888.00 2014-01-28 02:32:03.250 028 12625.73 171.72 54753.05 88888.00 2014-01-28 02:32:03.375 028 12625.80 171.78 54753.05 88888.00 2014-01-28 02:32:03.500 028 12625.77 171.78 54753.00 88888.00 2014-01-28 02:32:03.625 028 12625.73 171.75 54753.03 88888.00 2014-01-28 02:32:03.750 028 12625.75 171.78 54753.05 88888.00 2014-01-28 02:32:03.875 028 12625.77 171.78 54753.05 88888.00 2014-01-28 02:32:04.000 028 12625.80 171.75 54753.05 88888.00 2014-01-28 02:32:04.125 028 12625.75 171.70 54753.07 88888.00 2014-01-28 02:32:04.250 028 12625.67 171.72 54753.07 88888.00 2014-01-28 02:32:04.375 028 12625.70 171.78 54753.07 88888.00 2014-01-28 02:32:04.500 028 12625.77 171.75 54753.10 88888.00 2014-01-28 02:32:04.625 028 12625.77 171.80 54753.12 88888.00 2014-01-28 02:32:04.750 028 12625.77 171.80 54753.12 88888.00 2014-01-28 02:32:04.875 028 12625.77 171.80 54753.10 88888.00 2014-01-28 02:32:05.000 028 12625.77 171.78 54753.07 88888.00 2014-01-28 02:32:05.125 028 12625.77 171.78 54753.10 88888.00 2014-01-28 02:32:05.250 028 12625.77 171.75 54753.07 88888.00 2014-01-28 02:32:05.375 028 12625.77 171.75 54753.10 88888.00 2014-01-28 02:32:05.500 028 12625.73 171.75 54753.10 88888.00 2014-01-28 02:32:05.625 028 12625.73 171.75 54753.07 88888.00 2014-01-28 02:32:05.750 028 12625.67 171.72 54753.05 88888.00 2014-01-28 02:32:05.875 028 12625.67 171.75 54753.03 88888.00 2014-01-28 02:32:06.000 028 12625.73 171.75 54753.07 88888.00 2014-01-28 02:32:06.125 028 12625.75 171.80 54753.10 88888.00 2014-01-28 02:32:06.250 028 12625.75 171.75 54753.07 88888.00 2014-01-28 02:32:06.375 028 12625.70 171.78 54753.03 88888.00 2014-01-28 02:32:06.500 028 12625.70 171.75 54753.00 88888.00 2014-01-28 02:32:06.625 028 12625.80 171.78 54753.03 88888.00 2014-01-28 02:32:06.750 028 12625.85 171.75 54753.03 88888.00 2014-01-28 02:32:06.875 028 12625.85 171.75 54753.05 88888.00 2014-01-28 02:32:07.000 028 12625.85 171.78 54753.07 88888.00 2014-01-28 02:32:07.125 028 12625.83 171.78 54753.10 88888.00 2014-01-28 02:32:07.250 028 12625.75 171.72 54753.07 88888.00 2014-01-28 02:32:07.375 028 12625.75 171.72 54753.07 88888.00 2014-01-28 02:32:07.500 028 12625.83 171.75 54753.07 88888.00 2014-01-28 02:32:07.625 028 12625.90 171.78 54753.05 88888.00 2014-01-28 02:32:07.750 028 12625.92 171.78 54753.05 88888.00 2014-01-28 02:32:07.875 028 12625.83 171.75 54753.05 88888.00 2014-01-28 02:32:08.000 028 12625.77 171.72 54753.05 88888.00 2014-01-28 02:32:08.125 028 12625.80 171.75 54753.03 88888.00 2014-01-28 02:32:08.250 028 12625.80 171.70 54753.03 88888.00 2014-01-28 02:32:08.375 028 12625.83 171.72 54753.03 88888.00 2014-01-28 02:32:08.500 028 12625.80 171.75 54753.05 88888.00 2014-01-28 02:32:08.625 028 12625.83 171.72 54753.03 88888.00 2014-01-28 02:32:08.750 028 12625.85 171.70 54753.05 88888.00 2014-01-28 02:32:08.875 028 12625.83 171.72 54753.07 88888.00 2014-01-28 02:32:09.000 028 12625.83 171.75 54753.07 88888.00 2014-01-28 02:32:09.125 028 12625.83 171.72 54753.05 88888.00 2014-01-28 02:32:09.250 028 12625.80 171.70 54753.03 88888.00 2014-01-28 02:32:09.375 028 12625.80 171.75 54753.05 88888.00 2014-01-28 02:32:09.500 028 12625.75 171.78 54753.05 88888.00 2014-01-28 02:32:09.625 028 12625.73 171.75 54753.07 88888.00 2014-01-28 02:32:09.750 028 12625.75 171.75 54753.07 88888.00 2014-01-28 02:32:09.875 028 12625.83 171.75 54753.07 88888.00 2014-01-28 02:32:10.000 028 12625.90 171.72 54753.05 88888.00 2014-01-28 02:32:10.125 028 12625.88 171.75 54753.07 88888.00 2014-01-28 02:32:10.250 028 12625.77 171.72 54753.05 88888.00 2014-01-28 02:32:10.375 028 12625.75 171.75 54753.03 88888.00 2014-01-28 02:32:10.500 028 12625.80 171.75 54753.07 88888.00 2014-01-28 02:32:10.625 028 12625.80 171.75 54753.05 88888.00 2014-01-28 02:32:10.750 028 12625.75 171.75 54753.05 88888.00 2014-01-28 02:32:10.875 028 12625.70 171.70 54753.00 88888.00 2014-01-28 02:32:11.000 028 12625.73 171.72 54753.00 88888.00 2014-01-28 02:32:11.125 028 12625.77 171.75 54753.03 88888.00 2014-01-28 02:32:11.250 028 12625.75 171.78 54753.05 88888.00 2014-01-28 02:32:11.375 028 12625.67 171.75 54753.05 88888.00 2014-01-28 02:32:11.500 028 12625.67 171.78 54753.03 88888.00 2014-01-28 02:32:11.625 028 12625.75 171.75 54753.03 88888.00 2014-01-28 02:32:11.750 028 12625.73 171.78 54753.03 88888.00 2014-01-28 02:32:11.875 028 12625.70 171.78 54753.03 88888.00 2014-01-28 02:32:12.000 028 12625.77 171.78 54753.03 88888.00 2014-01-28 02:32:12.125 028 12625.80 171.78 54753.05 88888.00 2014-01-28 02:32:12.250 028 12625.77 171.72 54753.03 88888.00 2014-01-28 02:32:12.375 028 12625.83 171.75 54753.05 88888.00 2014-01-28 02:32:12.500 028 12625.83 171.78 54753.05 88888.00 2014-01-28 02:32:12.625 028 12625.75 171.75 54753.07 88888.00 2014-01-28 02:32:12.750 028 12625.80 171.72 54753.07 88888.00 2014-01-28 02:32:12.875 028 12625.85 171.72 54753.05 88888.00 2014-01-28 02:32:13.000 028 12625.80 171.78 54753.07 88888.00 2014-01-28 02:32:13.125 028 12625.77 171.75 54753.05 88888.00 2014-01-28 02:32:13.250 028 12625.75 171.75 54753.00 88888.00 2014-01-28 02:32:13.375 028 12625.77 171.75 54753.03 88888.00 2014-01-28 02:32:13.500 028 12625.75 171.75 54753.00 88888.00 2014-01-28 02:32:13.625 028 12625.73 171.75 54753.00 88888.00 2014-01-28 02:32:13.750 028 12625.70 171.72 54753.03 88888.00 2014-01-28 02:32:13.875 028 12625.75 171.75 54753.05 88888.00 2014-01-28 02:32:14.000 028 12625.75 171.75 54753.03 88888.00 2014-01-28 02:32:14.125 028 12625.77 171.75 54753.03 88888.00 2014-01-28 02:32:14.250 028 12625.77 171.70 54753.07 88888.00 2014-01-28 02:32:14.375 028 12625.80 171.70 54753.05 88888.00 2014-01-28 02:32:14.500 028 12625.83 171.70 54753.05 88888.00 2014-01-28 02:32:14.625 028 12625.75 171.72 54753.03 88888.00 2014-01-28 02:32:14.750 028 12625.70 171.72 54753.03 88888.00 2014-01-28 02:32:14.875 028 12625.73 171.75 54753.03 88888.00 2014-01-28 02:32:15.000 028 12625.73 171.70 54753.03 88888.00 2014-01-28 02:32:15.125 028 12625.70 171.70 54753.00 88888.00 2014-01-28 02:32:15.250 028 12625.73 171.72 54753.03 88888.00 2014-01-28 02:32:15.375 028 12625.77 171.72 54753.03 88888.00 2014-01-28 02:32:15.500 028 12625.75 171.72 54753.03 88888.00 2014-01-28 02:32:15.625 028 12625.80 171.75 54753.00 88888.00 2014-01-28 02:32:15.750 028 12625.85 171.72 54753.03 88888.00 2014-01-28 02:32:15.875 028 12625.83 171.72 54753.00 88888.00 2014-01-28 02:32:16.000 028 12625.85 171.70 54753.03 88888.00 2014-01-28 02:32:16.125 028 12625.85 171.70 54753.00 88888.00 2014-01-28 02:32:16.250 028 12625.83 171.70 54753.03 88888.00 2014-01-28 02:32:16.375 028 12625.88 171.70 54753.05 88888.00 2014-01-28 02:32:16.500 028 12625.88 171.72 54753.03 88888.00 2014-01-28 02:32:16.625 028 12625.88 171.72 54753.03 88888.00 2014-01-28 02:32:16.750 028 12625.83 171.72 54753.05 88888.00 2014-01-28 02:32:16.875 028 12625.83 171.72 54753.03 88888.00 2014-01-28 02:32:17.000 028 12625.80 171.70 54753.03 88888.00 2014-01-28 02:32:17.125 028 12625.83 171.70 54753.05 88888.00 2014-01-28 02:32:17.250 028 12625.75 171.68 54753.05 88888.00 2014-01-28 02:32:17.375 028 12625.75 171.68 54753.00 88888.00 2014-01-28 02:32:17.500 028 12625.75 171.70 54753.03 88888.00 2014-01-28 02:32:17.625 028 12625.73 171.68 54753.03 88888.00 2014-01-28 02:32:17.750 028 12625.70 171.68 54753.00 88888.00 2014-01-28 02:32:17.875 028 12625.65 171.68 54753.00 88888.00 2014-01-28 02:32:18.000 028 12625.60 171.68 54753.03 88888.00 2014-01-28 02:32:18.125 028 12625.65 171.70 54753.03 88888.00 2014-01-28 02:32:18.250 028 12625.65 171.68 54753.00 88888.00 2014-01-28 02:32:18.375 028 12625.70 171.68 54752.97 88888.00 2014-01-28 02:32:18.500 028 12625.73 171.70 54753.00 88888.00 2014-01-28 02:32:18.625 028 12625.75 171.68 54753.03 88888.00 2014-01-28 02:32:18.750 028 12625.77 171.72 54753.05 88888.00 2014-01-28 02:32:18.875 028 12625.73 171.75 54753.07 88888.00 2014-01-28 02:32:19.000 028 12625.73 171.75 54753.07 88888.00 2014-01-28 02:32:19.125 028 12625.75 171.70 54753.10 88888.00 2014-01-28 02:32:19.250 028 12625.65 171.68 54753.05 88888.00 2014-01-28 02:32:19.375 028 12625.60 171.72 54753.03 88888.00 2014-01-28 02:32:19.500 028 12625.65 171.70 54753.03 88888.00 2014-01-28 02:32:19.625 028 12625.73 171.70 54753.05 88888.00 2014-01-28 02:32:19.750 028 12625.75 171.72 54753.03 88888.00 2014-01-28 02:32:19.875 028 12625.70 171.78 54753.03 88888.00 2014-01-28 02:32:20.000 028 12625.65 171.72 54753.00 88888.00 2014-01-28 02:32:20.125 028 12625.67 171.78 54753.05 88888.00 2014-01-28 02:32:20.250 028 12625.67 171.72 54753.05 88888.00 2014-01-28 02:32:20.375 028 12625.70 171.72 54753.00 88888.00 2014-01-28 02:32:20.500 028 12625.75 171.72 54753.03 88888.00 2014-01-28 02:32:20.625 028 12625.75 171.72 54753.07 88888.00 2014-01-28 02:32:20.750 028 12625.70 171.75 54753.07 88888.00 2014-01-28 02:32:20.875 028 12625.70 171.78 54753.05 88888.00 2014-01-28 02:32:21.000 028 12625.73 171.75 54753.05 88888.00 2014-01-28 02:32:21.125 028 12625.73 171.75 54753.03 88888.00 2014-01-28 02:32:21.250 028 12625.65 171.72 54753.03 88888.00 2014-01-28 02:32:21.375 028 12625.73 171.75 54753.07 88888.00 2014-01-28 02:32:21.500 028 12625.75 171.75 54753.07 88888.00 2014-01-28 02:32:21.625 028 12625.75 171.72 54753.05 88888.00 2014-01-28 02:32:21.750 028 12625.70 171.72 54753.05 88888.00 2014-01-28 02:32:21.875 028 12625.65 171.70 54753.05 88888.00 2014-01-28 02:32:22.000 028 12625.67 171.70 54753.05 88888.00 2014-01-28 02:32:22.125 028 12625.70 171.72 54753.05 88888.00 2014-01-28 02:32:22.250 028 12625.67 171.70 54753.07 88888.00 2014-01-28 02:32:22.375 028 12625.67 171.72 54753.03 88888.00 2014-01-28 02:32:22.500 028 12625.70 171.70 54753.00 88888.00 2014-01-28 02:32:22.625 028 12625.70 171.72 54753.03 88888.00 2014-01-28 02:32:22.750 028 12625.70 171.72 54753.05 88888.00 2014-01-28 02:32:22.875 028 12625.75 171.70 54753.07 88888.00 2014-01-28 02:32:23.000 028 12625.77 171.70 54753.00 88888.00 2014-01-28 02:32:23.125 028 12625.75 171.72 54753.03 88888.00 2014-01-28 02:32:23.250 028 12625.73 171.70 54753.05 88888.00 2014-01-28 02:32:23.375 028 12625.77 171.70 54753.03 88888.00 2014-01-28 02:32:23.500 028 12625.75 171.70 54753.00 88888.00 2014-01-28 02:32:23.625 028 12625.73 171.75 54753.00 88888.00 2014-01-28 02:32:23.750 028 12625.70 171.75 54753.05 88888.00 2014-01-28 02:32:23.875 028 12625.73 171.75 54753.03 88888.00 2014-01-28 02:32:24.000 028 12625.75 171.72 54753.00 88888.00 2014-01-28 02:32:24.125 028 12625.77 171.70 54753.00 88888.00 2014-01-28 02:32:24.250 028 12625.80 171.70 54753.05 88888.00 2014-01-28 02:32:24.375 028 12625.77 171.72 54753.03 88888.00 2014-01-28 02:32:24.500 028 12625.73 171.72 54752.97 88888.00 2014-01-28 02:32:24.625 028 12625.73 171.70 54753.00 88888.00 2014-01-28 02:32:24.750 028 12625.75 171.70 54753.00 88888.00 2014-01-28 02:32:24.875 028 12625.77 171.72 54753.03 88888.00 2014-01-28 02:32:25.000 028 12625.80 171.72 54753.00 88888.00 2014-01-28 02:32:25.125 028 12625.80 171.72 54752.97 88888.00 2014-01-28 02:32:25.250 028 12625.70 171.72 54753.00 88888.00 2014-01-28 02:32:25.375 028 12625.67 171.72 54753.03 88888.00 2014-01-28 02:32:25.500 028 12625.67 171.72 54753.00 88888.00 2014-01-28 02:32:25.625 028 12625.67 171.72 54752.97 88888.00 2014-01-28 02:32:25.750 028 12625.70 171.68 54753.00 88888.00 2014-01-28 02:32:25.875 028 12625.70 171.65 54752.95 88888.00 2014-01-28 02:32:26.000 028 12625.67 171.65 54752.95 88888.00 2014-01-28 02:32:26.125 028 12625.70 171.68 54752.95 88888.00 2014-01-28 02:32:26.250 028 12625.73 171.68 54753.00 88888.00 2014-01-28 02:32:26.375 028 12625.73 171.70 54753.00 88888.00 2014-01-28 02:32:26.500 028 12625.73 171.68 54752.97 88888.00 2014-01-28 02:32:26.625 028 12625.75 171.68 54752.97 88888.00 2014-01-28 02:32:26.750 028 12625.83 171.72 54752.97 88888.00 2014-01-28 02:32:26.875 028 12625.83 171.72 54753.00 88888.00 2014-01-28 02:32:27.000 028 12625.80 171.72 54753.00 88888.00 2014-01-28 02:32:27.125 028 12625.77 171.75 54753.03 88888.00 2014-01-28 02:32:27.250 028 12625.75 171.70 54753.05 88888.00 2014-01-28 02:32:27.375 028 12625.77 171.70 54753.03 88888.00 2014-01-28 02:32:27.500 028 12625.77 171.72 54753.03 88888.00 2014-01-28 02:32:27.625 028 12625.75 171.72 54753.03 88888.00 2014-01-28 02:32:27.750 028 12625.75 171.70 54753.00 88888.00 2014-01-28 02:32:27.875 028 12625.73 171.65 54753.00 88888.00 2014-01-28 02:32:28.000 028 12625.75 171.70 54753.00 88888.00 2014-01-28 02:32:28.125 028 12625.77 171.72 54753.05 88888.00 2014-01-28 02:32:28.250 028 12625.75 171.70 54753.05 88888.00 2014-01-28 02:32:28.375 028 12625.73 171.72 54753.05 88888.00 2014-01-28 02:32:28.500 028 12625.70 171.72 54753.05 88888.00 2014-01-28 02:32:28.625 028 12625.77 171.72 54753.00 88888.00 2014-01-28 02:32:28.750 028 12625.80 171.72 54753.00 88888.00 2014-01-28 02:32:28.875 028 12625.75 171.72 54753.03 88888.00 2014-01-28 02:32:29.000 028 12625.73 171.70 54753.00 88888.00 2014-01-28 02:32:29.125 028 12625.75 171.70 54753.03 88888.00 2014-01-28 02:32:29.250 028 12625.75 171.68 54753.03 88888.00 2014-01-28 02:32:29.375 028 12625.80 171.72 54753.03 88888.00 2014-01-28 02:32:29.500 028 12625.80 171.72 54753.03 88888.00 2014-01-28 02:32:29.625 028 12625.80 171.70 54753.03 88888.00 2014-01-28 02:32:29.750 028 12625.77 171.70 54753.03 88888.00 2014-01-28 02:32:29.875 028 12625.77 171.72 54753.03 88888.00 2014-01-28 02:32:30.000 028 12625.75 171.70 54753.00 88888.00 2014-01-28 02:32:30.125 028 12625.73 171.70 54752.97 88888.00 2014-01-28 02:32:30.250 028 12625.75 171.68 54753.03 88888.00 2014-01-28 02:32:30.375 028 12625.73 171.68 54753.00 88888.00 2014-01-28 02:32:30.500 028 12625.67 171.70 54753.00 88888.00 2014-01-28 02:32:30.625 028 12625.65 171.72 54753.03 88888.00 2014-01-28 02:32:30.750 028 12625.70 171.70 54753.03 88888.00 2014-01-28 02:32:30.875 028 12625.73 171.70 54753.00 88888.00 2014-01-28 02:32:31.000 028 12625.67 171.70 54752.97 88888.00 2014-01-28 02:32:31.125 028 12625.67 171.70 54753.03 88888.00 2014-01-28 02:32:31.250 028 12625.67 171.68 54753.05 88888.00 2014-01-28 02:32:31.375 028 12625.65 171.70 54753.00 88888.00 2014-01-28 02:32:31.500 028 12625.62 171.72 54752.97 88888.00 2014-01-28 02:32:31.625 028 12625.65 171.75 54752.97 88888.00 2014-01-28 02:32:31.750 028 12625.62 171.70 54753.00 88888.00 2014-01-28 02:32:31.875 028 12625.65 171.70 54753.03 88888.00 2014-01-28 02:32:32.000 028 12625.73 171.72 54753.03 88888.00 2014-01-28 02:32:32.125 028 12625.73 171.72 54753.03 88888.00 2014-01-28 02:32:32.250 028 12625.67 171.68 54753.00 88888.00 2014-01-28 02:32:32.375 028 12625.70 171.70 54753.03 88888.00 2014-01-28 02:32:32.500 028 12625.67 171.68 54753.00 88888.00 2014-01-28 02:32:32.625 028 12625.73 171.72 54753.03 88888.00 2014-01-28 02:32:32.750 028 12625.75 171.75 54753.05 88888.00 2014-01-28 02:32:32.875 028 12625.77 171.72 54753.05 88888.00 2014-01-28 02:32:33.000 028 12625.80 171.72 54753.03 88888.00 2014-01-28 02:32:33.125 028 12625.75 171.72 54753.03 88888.00 2014-01-28 02:32:33.250 028 12625.70 171.68 54753.00 88888.00 2014-01-28 02:32:33.375 028 12625.73 171.72 54753.00 88888.00 2014-01-28 02:32:33.500 028 12625.75 171.70 54753.00 88888.00 2014-01-28 02:32:33.625 028 12625.77 171.72 54753.03 88888.00 2014-01-28 02:32:33.750 028 12625.77 171.75 54753.05 88888.00 2014-01-28 02:32:33.875 028 12625.77 171.70 54753.03 88888.00 2014-01-28 02:32:34.000 028 12625.73 171.68 54753.00 88888.00 2014-01-28 02:32:34.125 028 12625.70 171.65 54753.00 88888.00 2014-01-28 02:32:34.250 028 12625.70 171.68 54753.03 88888.00 2014-01-28 02:32:34.375 028 12625.73 171.70 54753.03 88888.00 2014-01-28 02:32:34.500 028 12625.70 171.70 54753.03 88888.00 2014-01-28 02:32:34.625 028 12625.67 171.68 54753.05 88888.00 2014-01-28 02:32:34.750 028 12625.65 171.70 54753.05 88888.00 2014-01-28 02:32:34.875 028 12625.60 171.72 54753.03 88888.00 2014-01-28 02:32:35.000 028 12625.62 171.75 54753.03 88888.00 2014-01-28 02:32:35.125 028 12625.65 171.75 54753.03 88888.00 2014-01-28 02:32:35.250 028 12625.62 171.65 54753.00 88888.00 2014-01-28 02:32:35.375 028 12625.73 171.70 54753.05 88888.00 2014-01-28 02:32:35.500 028 12625.75 171.72 54753.07 88888.00 2014-01-28 02:32:35.625 028 12625.73 171.72 54753.05 88888.00 2014-01-28 02:32:35.750 028 12625.67 171.70 54753.03 88888.00 2014-01-28 02:32:35.875 028 12625.67 171.70 54753.03 88888.00 2014-01-28 02:32:36.000 028 12625.60 171.70 54753.03 88888.00 2014-01-28 02:32:36.125 028 12625.60 171.72 54753.03 88888.00 2014-01-28 02:32:36.250 028 12625.62 171.70 54753.05 88888.00 2014-01-28 02:32:36.375 028 12625.67 171.68 54753.05 88888.00 2014-01-28 02:32:36.500 028 12625.67 171.70 54753.03 88888.00 2014-01-28 02:32:36.625 028 12625.65 171.70 54753.00 88888.00 2014-01-28 02:32:36.750 028 12625.65 171.72 54753.00 88888.00 2014-01-28 02:32:36.875 028 12625.67 171.72 54753.03 88888.00 2014-01-28 02:32:37.000 028 12625.70 171.70 54753.00 88888.00 2014-01-28 02:32:37.125 028 12625.75 171.70 54753.00 88888.00 2014-01-28 02:32:37.250 028 12625.70 171.68 54753.00 88888.00 2014-01-28 02:32:37.375 028 12625.73 171.70 54753.00 88888.00 2014-01-28 02:32:37.500 028 12625.73 171.68 54752.97 88888.00 2014-01-28 02:32:37.625 028 12625.75 171.70 54752.97 88888.00 2014-01-28 02:32:37.750 028 12625.70 171.70 54752.97 88888.00 2014-01-28 02:32:37.875 028 12625.67 171.68 54753.00 88888.00 2014-01-28 02:32:38.000 028 12625.70 171.68 54753.03 88888.00 2014-01-28 02:32:38.125 028 12625.70 171.68 54753.03 88888.00 2014-01-28 02:32:38.250 028 12625.73 171.68 54753.03 88888.00 2014-01-28 02:32:38.375 028 12625.67 171.70 54753.03 88888.00 2014-01-28 02:32:38.500 028 12625.62 171.72 54753.00 88888.00 2014-01-28 02:32:38.625 028 12625.65 171.68 54753.03 88888.00 2014-01-28 02:32:38.750 028 12625.67 171.68 54753.03 88888.00 2014-01-28 02:32:38.875 028 12625.70 171.68 54753.05 88888.00 2014-01-28 02:32:39.000 028 12625.67 171.65 54753.00 88888.00 2014-01-28 02:32:39.125 028 12625.67 171.65 54753.00 88888.00 2014-01-28 02:32:39.250 028 12625.62 171.62 54753.00 88888.00 2014-01-28 02:32:39.375 028 12625.70 171.68 54753.00 88888.00 2014-01-28 02:32:39.500 028 12625.70 171.68 54753.05 88888.00 2014-01-28 02:32:39.625 028 12625.65 171.68 54753.07 88888.00 2014-01-28 02:32:39.750 028 12625.65 171.72 54753.07 88888.00 2014-01-28 02:32:39.875 028 12625.65 171.75 54753.05 88888.00 2014-01-28 02:32:40.000 028 12625.67 171.72 54753.05 88888.00 2014-01-28 02:32:40.125 028 12625.67 171.72 54753.05 88888.00 2014-01-28 02:32:40.250 028 12625.65 171.70 54753.07 88888.00 2014-01-28 02:32:40.375 028 12625.67 171.70 54753.10 88888.00 2014-01-28 02:32:40.500 028 12625.70 171.68 54753.07 88888.00 2014-01-28 02:32:40.625 028 12625.65 171.68 54753.05 88888.00 2014-01-28 02:32:40.750 028 12625.73 171.68 54753.05 88888.00 2014-01-28 02:32:40.875 028 12625.75 171.65 54753.05 88888.00 2014-01-28 02:32:41.000 028 12625.77 171.68 54753.03 88888.00 2014-01-28 02:32:41.125 028 12625.70 171.70 54753.07 88888.00 2014-01-28 02:32:41.250 028 12625.60 171.62 54753.07 88888.00 2014-01-28 02:32:41.375 028 12625.62 171.65 54753.05 88888.00 2014-01-28 02:32:41.500 028 12625.70 171.68 54753.05 88888.00 2014-01-28 02:32:41.625 028 12625.70 171.70 54753.03 88888.00 2014-01-28 02:32:41.750 028 12625.67 171.68 54753.05 88888.00 2014-01-28 02:32:41.875 028 12625.70 171.68 54753.03 88888.00 2014-01-28 02:32:42.000 028 12625.70 171.68 54753.03 88888.00 2014-01-28 02:32:42.125 028 12625.73 171.70 54753.07 88888.00 2014-01-28 02:32:42.250 028 12625.75 171.68 54753.05 88888.00 2014-01-28 02:32:42.375 028 12625.77 171.65 54753.03 88888.00 2014-01-28 02:32:42.500 028 12625.75 171.65 54753.05 88888.00 2014-01-28 02:32:42.625 028 12625.75 171.68 54753.05 88888.00 2014-01-28 02:32:42.750 028 12625.77 171.70 54753.10 88888.00 2014-01-28 02:32:42.875 028 12625.77 171.68 54753.12 88888.00 2014-01-28 02:32:43.000 028 12625.70 171.68 54753.05 88888.00 2014-01-28 02:32:43.125 028 12625.70 171.65 54753.05 88888.00 2014-01-28 02:32:43.250 028 12625.73 171.62 54753.05 88888.00 2014-01-28 02:32:43.375 028 12625.75 171.68 54753.07 88888.00 2014-01-28 02:32:43.500 028 12625.75 171.70 54753.07 88888.00 2014-01-28 02:32:43.625 028 12625.80 171.68 54753.05 88888.00 2014-01-28 02:32:43.750 028 12625.77 171.68 54753.03 88888.00 2014-01-28 02:32:43.875 028 12625.73 171.70 54753.03 88888.00 2014-01-28 02:32:44.000 028 12625.70 171.70 54753.03 88888.00 2014-01-28 02:32:44.125 028 12625.73 171.72 54753.05 88888.00 2014-01-28 02:32:44.250 028 12625.77 171.68 54753.05 88888.00 2014-01-28 02:32:44.375 028 12625.80 171.68 54753.05 88888.00 2014-01-28 02:32:44.500 028 12625.70 171.65 54753.03 88888.00 2014-01-28 02:32:44.625 028 12625.67 171.62 54753.05 88888.00 2014-01-28 02:32:44.750 028 12625.70 171.62 54753.05 88888.00 2014-01-28 02:32:44.875 028 12625.73 171.68 54753.03 88888.00 2014-01-28 02:32:45.000 028 12625.70 171.70 54753.03 88888.00 2014-01-28 02:32:45.125 028 12625.67 171.65 54753.03 88888.00 2014-01-28 02:32:45.250 028 12625.62 171.62 54753.05 88888.00 2014-01-28 02:32:45.375 028 12625.65 171.68 54753.07 88888.00 2014-01-28 02:32:45.500 028 12625.70 171.68 54753.07 88888.00 2014-01-28 02:32:45.625 028 12625.70 171.70 54753.07 88888.00 2014-01-28 02:32:45.750 028 12625.70 171.68 54753.07 88888.00 2014-01-28 02:32:45.875 028 12625.67 171.68 54753.07 88888.00 2014-01-28 02:32:46.000 028 12625.65 171.65 54753.03 88888.00 2014-01-28 02:32:46.125 028 12625.67 171.65 54753.03 88888.00 2014-01-28 02:32:46.250 028 12625.70 171.68 54753.05 88888.00 2014-01-28 02:32:46.375 028 12625.70 171.68 54753.07 88888.00 2014-01-28 02:32:46.500 028 12625.67 171.65 54753.05 88888.00 2014-01-28 02:32:46.625 028 12625.73 171.70 54753.07 88888.00 2014-01-28 02:32:46.750 028 12625.67 171.68 54753.05 88888.00 2014-01-28 02:32:46.875 028 12625.67 171.65 54753.03 88888.00 2014-01-28 02:32:47.000 028 12625.70 171.68 54753.05 88888.00 2014-01-28 02:32:47.125 028 12625.70 171.70 54753.07 88888.00 2014-01-28 02:32:47.250 028 12625.65 171.68 54753.05 88888.00 2014-01-28 02:32:47.375 028 12625.62 171.70 54753.05 88888.00 2014-01-28 02:32:47.500 028 12625.65 171.70 54753.03 88888.00 2014-01-28 02:32:47.625 028 12625.65 171.68 54753.00 88888.00 2014-01-28 02:32:47.750 028 12625.67 171.70 54753.00 88888.00 2014-01-28 02:32:47.875 028 12625.65 171.70 54753.03 88888.00 2014-01-28 02:32:48.000 028 12625.67 171.68 54753.03 88888.00 2014-01-28 02:32:48.125 028 12625.67 171.65 54753.00 88888.00 2014-01-28 02:32:48.250 028 12625.65 171.62 54753.00 88888.00 2014-01-28 02:32:48.375 028 12625.67 171.65 54753.05 88888.00 2014-01-28 02:32:48.500 028 12625.75 171.68 54753.03 88888.00 2014-01-28 02:32:48.625 028 12625.75 171.68 54753.03 88888.00 2014-01-28 02:32:48.750 028 12625.67 171.70 54753.03 88888.00 2014-01-28 02:32:48.875 028 12625.65 171.68 54753.03 88888.00 2014-01-28 02:32:49.000 028 12625.73 171.70 54752.97 88888.00 2014-01-28 02:32:49.125 028 12625.75 171.70 54752.97 88888.00 2014-01-28 02:32:49.250 028 12625.65 171.68 54753.00 88888.00 2014-01-28 02:32:49.375 028 12625.67 171.70 54753.00 88888.00 2014-01-28 02:32:49.500 028 12625.65 171.68 54753.00 88888.00 2014-01-28 02:32:49.625 028 12625.65 171.68 54753.05 88888.00 2014-01-28 02:32:49.750 028 12625.73 171.72 54753.07 88888.00 2014-01-28 02:32:49.875 028 12625.80 171.72 54753.03 88888.00 2014-01-28 02:32:50.000 028 12625.83 171.68 54753.00 88888.00 2014-01-28 02:32:50.125 028 12625.80 171.68 54753.00 88888.00 2014-01-28 02:32:50.250 028 12625.77 171.70 54753.03 88888.00 2014-01-28 02:32:50.375 028 12625.77 171.68 54753.05 88888.00 2014-01-28 02:32:50.500 028 12625.80 171.68 54753.03 88888.00 2014-01-28 02:32:50.625 028 12625.88 171.68 54753.00 88888.00 2014-01-28 02:32:50.750 028 12625.83 171.68 54753.00 88888.00 2014-01-28 02:32:50.875 028 12625.77 171.70 54753.00 88888.00 2014-01-28 02:32:51.000 028 12625.77 171.72 54753.00 88888.00 2014-01-28 02:32:51.125 028 12625.80 171.70 54753.00 88888.00 2014-01-28 02:32:51.250 028 12625.83 171.65 54753.05 88888.00 2014-01-28 02:32:51.375 028 12625.80 171.68 54753.05 88888.00 2014-01-28 02:32:51.500 028 12625.73 171.70 54753.00 88888.00 2014-01-28 02:32:51.625 028 12625.75 171.68 54753.00 88888.00 2014-01-28 02:32:51.750 028 12625.75 171.70 54753.03 88888.00 2014-01-28 02:32:51.875 028 12625.73 171.65 54753.03 88888.00 2014-01-28 02:32:52.000 028 12625.75 171.62 54753.00 88888.00 2014-01-28 02:32:52.125 028 12625.83 171.70 54753.07 88888.00 2014-01-28 02:32:52.250 028 12625.77 171.70 54753.07 88888.00 2014-01-28 02:32:52.375 028 12625.70 171.65 54753.03 88888.00 2014-01-28 02:32:52.500 028 12625.67 171.65 54753.00 88888.00 2014-01-28 02:32:52.625 028 12625.67 171.68 54753.03 88888.00 2014-01-28 02:32:52.750 028 12625.65 171.70 54753.03 88888.00 2014-01-28 02:32:52.875 028 12625.65 171.65 54753.05 88888.00 2014-01-28 02:32:53.000 028 12625.65 171.65 54753.05 88888.00 2014-01-28 02:32:53.125 028 12625.73 171.68 54753.00 88888.00 2014-01-28 02:32:53.250 028 12625.77 171.68 54753.00 88888.00 2014-01-28 02:32:53.375 028 12625.77 171.68 54752.97 88888.00 2014-01-28 02:32:53.500 028 12625.80 171.70 54753.03 88888.00 2014-01-28 02:32:53.625 028 12625.80 171.70 54753.03 88888.00 2014-01-28 02:32:53.750 028 12625.80 171.68 54753.03 88888.00 2014-01-28 02:32:53.875 028 12625.80 171.65 54753.03 88888.00 2014-01-28 02:32:54.000 028 12625.80 171.68 54753.03 88888.00 2014-01-28 02:32:54.125 028 12625.80 171.68 54753.00 88888.00 2014-01-28 02:32:54.250 028 12625.77 171.65 54753.05 88888.00 2014-01-28 02:32:54.375 028 12625.77 171.68 54753.00 88888.00 2014-01-28 02:32:54.500 028 12625.77 171.65 54753.00 88888.00 2014-01-28 02:32:54.625 028 12625.80 171.65 54753.03 88888.00 2014-01-28 02:32:54.750 028 12625.80 171.65 54753.00 88888.00 2014-01-28 02:32:54.875 028 12625.77 171.68 54753.03 88888.00 2014-01-28 02:32:55.000 028 12625.80 171.68 54753.05 88888.00 2014-01-28 02:32:55.125 028 12625.83 171.65 54753.05 88888.00 2014-01-28 02:32:55.250 028 12625.83 171.65 54753.03 88888.00 2014-01-28 02:32:55.375 028 12625.83 171.68 54753.00 88888.00 2014-01-28 02:32:55.500 028 12625.85 171.70 54753.03 88888.00 2014-01-28 02:32:55.625 028 12625.85 171.70 54753.03 88888.00 2014-01-28 02:32:55.750 028 12625.83 171.68 54753.03 88888.00 2014-01-28 02:32:55.875 028 12625.80 171.68 54753.03 88888.00 2014-01-28 02:32:56.000 028 12625.85 171.70 54753.05 88888.00 2014-01-28 02:32:56.125 028 12625.85 171.68 54753.05 88888.00 2014-01-28 02:32:56.250 028 12625.77 171.65 54753.00 88888.00 2014-01-28 02:32:56.375 028 12625.80 171.68 54753.00 88888.00 2014-01-28 02:32:56.500 028 12625.80 171.72 54753.00 88888.00 2014-01-28 02:32:56.625 028 12625.80 171.72 54753.03 88888.00 2014-01-28 02:32:56.750 028 12625.75 171.65 54752.97 88888.00 2014-01-28 02:32:56.875 028 12625.77 171.65 54752.97 88888.00 2014-01-28 02:32:57.000 028 12625.80 171.68 54752.97 88888.00 2014-01-28 02:32:57.125 028 12625.80 171.70 54753.03 88888.00 2014-01-28 02:32:57.250 028 12625.83 171.70 54753.00 88888.00 2014-01-28 02:32:57.375 028 12625.80 171.68 54753.00 88888.00 2014-01-28 02:32:57.500 028 12625.73 171.70 54753.00 88888.00 2014-01-28 02:32:57.625 028 12625.75 171.68 54753.03 88888.00 2014-01-28 02:32:57.750 028 12625.77 171.68 54753.00 88888.00 2014-01-28 02:32:57.875 028 12625.85 171.70 54753.00 88888.00 2014-01-28 02:32:58.000 028 12625.85 171.68 54753.00 88888.00 2014-01-28 02:32:58.125 028 12625.75 171.68 54753.00 88888.00 2014-01-28 02:32:58.250 028 12625.70 171.65 54753.00 88888.00 2014-01-28 02:32:58.375 028 12625.73 171.70 54753.03 88888.00 2014-01-28 02:32:58.500 028 12625.70 171.70 54753.00 88888.00 2014-01-28 02:32:58.625 028 12625.70 171.70 54752.97 88888.00 2014-01-28 02:32:58.750 028 12625.75 171.70 54753.00 88888.00 2014-01-28 02:32:58.875 028 12625.80 171.70 54753.03 88888.00 2014-01-28 02:32:59.000 028 12625.83 171.68 54753.03 88888.00 2014-01-28 02:32:59.125 028 12625.83 171.68 54753.03 88888.00 2014-01-28 02:32:59.250 028 12625.77 171.65 54753.03 88888.00 2014-01-28 02:32:59.375 028 12625.80 171.65 54753.00 88888.00 2014-01-28 02:32:59.500 028 12625.77 171.70 54753.00 88888.00 2014-01-28 02:32:59.625 028 12625.73 171.65 54753.00 88888.00 2014-01-28 02:32:59.750 028 12625.73 171.68 54753.00 88888.00 2014-01-28 02:32:59.875 028 12625.73 171.68 54753.03 88888.00 2014-01-28 02:33:00.000 028 12625.77 171.70 54753.00 88888.00 2014-01-28 02:33:00.125 028 12625.70 171.65 54753.00 88888.00 2014-01-28 02:33:00.250 028 12625.67 171.62 54753.00 88888.00 2014-01-28 02:33:00.375 028 12625.75 171.68 54753.00 88888.00 2014-01-28 02:33:00.500 028 12625.83 171.68 54753.05 88888.00 2014-01-28 02:33:00.625 028 12625.80 171.65 54753.00 88888.00 2014-01-28 02:33:00.750 028 12625.80 171.68 54752.97 88888.00 2014-01-28 02:33:00.875 028 12625.80 171.70 54753.00 88888.00 2014-01-28 02:33:01.000 028 12625.77 171.65 54753.00 88888.00 2014-01-28 02:33:01.125 028 12625.73 171.68 54753.03 88888.00 2014-01-28 02:33:01.250 028 12625.70 171.65 54753.03 88888.00 2014-01-28 02:33:01.375 028 12625.73 171.65 54753.00 88888.00 2014-01-28 02:33:01.500 028 12625.75 171.65 54753.00 88888.00 2014-01-28 02:33:01.625 028 12625.75 171.65 54753.00 88888.00 2014-01-28 02:33:01.750 028 12625.70 171.65 54753.00 88888.00 2014-01-28 02:33:01.875 028 12625.70 171.68 54753.00 88888.00 2014-01-28 02:33:02.000 028 12625.75 171.68 54753.00 88888.00 2014-01-28 02:33:02.125 028 12625.83 171.65 54753.05 88888.00 2014-01-28 02:33:02.250 028 12625.77 171.65 54753.05 88888.00 2014-01-28 02:33:02.375 028 12625.80 171.68 54753.03 88888.00 2014-01-28 02:33:02.500 028 12625.75 171.65 54752.97 88888.00 2014-01-28 02:33:02.625 028 12625.75 171.65 54753.03 88888.00 2014-01-28 02:33:02.750 028 12625.75 171.68 54753.03 88888.00 2014-01-28 02:33:02.875 028 12625.77 171.70 54753.00 88888.00 2014-01-28 02:33:03.000 028 12625.73 171.70 54753.03 88888.00 2014-01-28 02:33:03.125 028 12625.65 171.70 54753.03 88888.00 2014-01-28 02:33:03.250 028 12625.65 171.65 54753.00 88888.00 2014-01-28 02:33:03.375 028 12625.75 171.70 54753.03 88888.00 2014-01-28 02:33:03.500 028 12625.77 171.72 54753.03 88888.00 2014-01-28 02:33:03.625 028 12625.75 171.70 54753.00 88888.00 2014-01-28 02:33:03.750 028 12625.73 171.70 54753.00 88888.00 2014-01-28 02:33:03.875 028 12625.73 171.68 54753.05 88888.00 2014-01-28 02:33:04.000 028 12625.73 171.68 54753.03 88888.00 2014-01-28 02:33:04.125 028 12625.73 171.70 54753.00 88888.00 2014-01-28 02:33:04.250 028 12625.70 171.70 54753.03 88888.00 2014-01-28 02:33:04.375 028 12625.73 171.70 54753.03 88888.00 2014-01-28 02:33:04.500 028 12625.73 171.68 54753.00 88888.00 2014-01-28 02:33:04.625 028 12625.77 171.65 54753.00 88888.00 2014-01-28 02:33:04.750 028 12625.77 171.65 54752.97 88888.00 2014-01-28 02:33:04.875 028 12625.77 171.65 54753.00 88888.00 2014-01-28 02:33:05.000 028 12625.73 171.65 54753.00 88888.00 2014-01-28 02:33:05.125 028 12625.70 171.70 54753.00 88888.00 2014-01-28 02:33:05.250 028 12625.70 171.68 54753.00 88888.00 2014-01-28 02:33:05.375 028 12625.77 171.68 54753.03 88888.00 2014-01-28 02:33:05.500 028 12625.75 171.68 54753.03 88888.00 2014-01-28 02:33:05.625 028 12625.70 171.70 54753.00 88888.00 2014-01-28 02:33:05.750 028 12625.70 171.70 54753.03 88888.00 2014-01-28 02:33:05.875 028 12625.75 171.68 54753.03 88888.00 2014-01-28 02:33:06.000 028 12625.80 171.65 54752.97 88888.00 2014-01-28 02:33:06.125 028 12625.75 171.65 54752.97 88888.00 2014-01-28 02:33:06.250 028 12625.70 171.68 54753.03 88888.00 2014-01-28 02:33:06.375 028 12625.75 171.70 54753.00 88888.00 2014-01-28 02:33:06.500 028 12625.77 171.68 54753.00 88888.00 2014-01-28 02:33:06.625 028 12625.77 171.65 54752.97 88888.00 2014-01-28 02:33:06.750 028 12625.73 171.65 54752.97 88888.00 2014-01-28 02:33:06.875 028 12625.67 171.68 54752.97 88888.00 2014-01-28 02:33:07.000 028 12625.70 171.65 54752.97 88888.00 2014-01-28 02:33:07.125 028 12625.75 171.70 54753.03 88888.00 2014-01-28 02:33:07.250 028 12625.75 171.70 54753.03 88888.00 2014-01-28 02:33:07.375 028 12625.80 171.70 54752.97 88888.00 2014-01-28 02:33:07.500 028 12625.77 171.70 54752.97 88888.00 2014-01-28 02:33:07.625 028 12625.75 171.70 54752.97 88888.00 2014-01-28 02:33:07.750 028 12625.73 171.70 54753.03 88888.00 2014-01-28 02:33:07.875 028 12625.70 171.68 54753.03 88888.00 2014-01-28 02:33:08.000 028 12625.70 171.70 54753.05 88888.00 2014-01-28 02:33:08.125 028 12625.73 171.70 54753.03 88888.00 2014-01-28 02:33:08.250 028 12625.75 171.70 54753.05 88888.00 2014-01-28 02:33:08.375 028 12625.77 171.68 54753.03 88888.00 2014-01-28 02:33:08.500 028 12625.73 171.68 54753.00 88888.00 2014-01-28 02:33:08.625 028 12625.73 171.70 54753.03 88888.00 2014-01-28 02:33:08.750 028 12625.75 171.68 54753.05 88888.00 2014-01-28 02:33:08.875 028 12625.80 171.68 54753.03 88888.00 2014-01-28 02:33:09.000 028 12625.83 171.68 54753.03 88888.00 2014-01-28 02:33:09.125 028 12625.75 171.68 54753.03 88888.00 2014-01-28 02:33:09.250 028 12625.67 171.65 54753.03 88888.00 2014-01-28 02:33:09.375 028 12625.67 171.68 54753.00 88888.00 2014-01-28 02:33:09.500 028 12625.70 171.68 54753.00 88888.00 2014-01-28 02:33:09.625 028 12625.83 171.68 54753.05 88888.00 2014-01-28 02:33:09.750 028 12625.80 171.70 54753.05 88888.00 2014-01-28 02:33:09.875 028 12625.75 171.68 54753.03 88888.00 2014-01-28 02:33:10.000 028 12625.75 171.65 54752.97 88888.00 2014-01-28 02:33:10.125 028 12625.75 171.65 54752.97 88888.00 2014-01-28 02:33:10.250 028 12625.70 171.65 54753.00 88888.00 2014-01-28 02:33:10.375 028 12625.65 171.65 54753.00 88888.00 2014-01-28 02:33:10.500 028 12625.67 171.65 54753.03 88888.00 2014-01-28 02:33:10.625 028 12625.73 171.62 54753.03 88888.00 2014-01-28 02:33:10.750 028 12625.75 171.62 54753.03 88888.00 2014-01-28 02:33:10.875 028 12625.70 171.65 54753.03 88888.00 2014-01-28 02:33:11.000 028 12625.73 171.65 54753.03 88888.00 2014-01-28 02:33:11.125 028 12625.73 171.62 54753.03 88888.00 2014-01-28 02:33:11.250 028 12625.77 171.62 54753.05 88888.00 2014-01-28 02:33:11.375 028 12625.80 171.65 54753.05 88888.00 2014-01-28 02:33:11.500 028 12625.75 171.65 54753.00 88888.00 2014-01-28 02:33:11.625 028 12625.65 171.62 54753.00 88888.00 2014-01-28 02:33:11.750 028 12625.70 171.62 54753.00 88888.00 2014-01-28 02:33:11.875 028 12625.75 171.65 54753.00 88888.00 2014-01-28 02:33:12.000 028 12625.77 171.62 54753.03 88888.00 2014-01-28 02:33:12.125 028 12625.80 171.60 54753.05 88888.00 2014-01-28 02:33:12.250 028 12625.83 171.65 54753.05 88888.00 2014-01-28 02:33:12.375 028 12625.80 171.65 54753.03 88888.00 2014-01-28 02:33:12.500 028 12625.77 171.65 54753.03 88888.00 2014-01-28 02:33:12.625 028 12625.80 171.68 54753.03 88888.00 2014-01-28 02:33:12.750 028 12625.80 171.65 54753.03 88888.00 2014-01-28 02:33:12.875 028 12625.77 171.62 54753.00 88888.00 2014-01-28 02:33:13.000 028 12625.67 171.60 54753.00 88888.00 2014-01-28 02:33:13.125 028 12625.67 171.62 54753.00 88888.00 2014-01-28 02:33:13.250 028 12625.65 171.60 54753.00 88888.00 2014-01-28 02:33:13.375 028 12625.60 171.65 54752.97 88888.00 2014-01-28 02:33:13.500 028 12625.67 171.65 54753.00 88888.00 2014-01-28 02:33:13.625 028 12625.70 171.68 54753.00 88888.00 2014-01-28 02:33:13.750 028 12625.70 171.65 54753.00 88888.00 2014-01-28 02:33:13.875 028 12625.73 171.62 54753.00 88888.00 2014-01-28 02:33:14.000 028 12625.77 171.62 54752.97 88888.00 2014-01-28 02:33:14.125 028 12625.77 171.62 54753.00 88888.00 2014-01-28 02:33:14.250 028 12625.73 171.65 54753.03 88888.00 2014-01-28 02:33:14.375 028 12625.73 171.65 54753.03 88888.00 2014-01-28 02:33:14.500 028 12625.75 171.65 54753.00 88888.00 2014-01-28 02:33:14.625 028 12625.80 171.65 54753.03 88888.00 2014-01-28 02:33:14.750 028 12625.83 171.62 54753.03 88888.00 2014-01-28 02:33:14.875 028 12625.77 171.68 54753.05 88888.00 2014-01-28 02:33:15.000 028 12625.73 171.68 54753.00 88888.00 2014-01-28 02:33:15.125 028 12625.75 171.68 54753.05 88888.00 2014-01-28 02:33:15.250 028 12625.70 171.65 54753.07 88888.00 2014-01-28 02:33:15.375 028 12625.73 171.65 54753.05 88888.00 2014-01-28 02:33:15.500 028 12625.77 171.65 54753.03 88888.00 2014-01-28 02:33:15.625 028 12625.80 171.65 54753.00 88888.00 2014-01-28 02:33:15.750 028 12625.80 171.70 54753.03 88888.00 2014-01-28 02:33:15.875 028 12625.75 171.72 54753.03 88888.00 2014-01-28 02:33:16.000 028 12625.73 171.70 54753.00 88888.00 2014-01-28 02:33:16.125 028 12625.77 171.70 54753.00 88888.00 2014-01-28 02:33:16.250 028 12625.77 171.70 54753.00 88888.00 2014-01-28 02:33:16.375 028 12625.77 171.72 54753.03 88888.00 2014-01-28 02:33:16.500 028 12625.75 171.72 54753.00 88888.00 2014-01-28 02:33:16.625 028 12625.77 171.70 54753.03 88888.00 2014-01-28 02:33:16.750 028 12625.80 171.68 54753.00 88888.00 2014-01-28 02:33:16.875 028 12625.77 171.68 54753.03 88888.00 2014-01-28 02:33:17.000 028 12625.75 171.70 54753.03 88888.00 2014-01-28 02:33:17.125 028 12625.80 171.70 54753.05 88888.00 2014-01-28 02:33:17.250 028 12625.83 171.68 54753.05 88888.00 2014-01-28 02:33:17.375 028 12625.85 171.68 54753.03 88888.00 2014-01-28 02:33:17.500 028 12625.85 171.68 54753.03 88888.00 2014-01-28 02:33:17.625 028 12625.88 171.68 54753.03 88888.00 2014-01-28 02:33:17.750 028 12625.90 171.70 54753.03 88888.00 2014-01-28 02:33:17.875 028 12625.88 171.68 54753.05 88888.00 2014-01-28 02:33:18.000 028 12625.75 171.65 54753.03 88888.00 2014-01-28 02:33:18.125 028 12625.67 171.68 54753.03 88888.00 2014-01-28 02:33:18.250 028 12625.65 171.65 54753.05 88888.00 2014-01-28 02:33:18.375 028 12625.70 171.70 54753.05 88888.00 2014-01-28 02:33:18.500 028 12625.77 171.70 54753.05 88888.00 2014-01-28 02:33:18.625 028 12625.77 171.72 54753.03 88888.00 2014-01-28 02:33:18.750 028 12625.73 171.70 54753.03 88888.00 2014-01-28 02:33:18.875 028 12625.73 171.65 54753.03 88888.00 2014-01-28 02:33:19.000 028 12625.70 171.62 54753.00 88888.00 2014-01-28 02:33:19.125 028 12625.73 171.68 54753.03 88888.00 2014-01-28 02:33:19.250 028 12625.77 171.65 54753.05 88888.00 2014-01-28 02:33:19.375 028 12625.80 171.68 54753.05 88888.00 2014-01-28 02:33:19.500 028 12625.80 171.68 54753.05 88888.00 2014-01-28 02:33:19.625 028 12625.73 171.65 54753.05 88888.00 2014-01-28 02:33:19.750 028 12625.73 171.65 54753.05 88888.00 2014-01-28 02:33:19.875 028 12625.75 171.68 54753.03 88888.00 2014-01-28 02:33:20.000 028 12625.75 171.68 54753.03 88888.00 2014-01-28 02:33:20.125 028 12625.73 171.70 54753.03 88888.00 2014-01-28 02:33:20.250 028 12625.73 171.68 54753.03 88888.00 2014-01-28 02:33:20.375 028 12625.77 171.65 54753.03 88888.00 2014-01-28 02:33:20.500 028 12625.77 171.65 54753.03 88888.00 2014-01-28 02:33:20.625 028 12625.75 171.68 54753.03 88888.00 2014-01-28 02:33:20.750 028 12625.80 171.68 54753.03 88888.00 2014-01-28 02:33:20.875 028 12625.85 171.70 54753.05 88888.00 2014-01-28 02:33:21.000 028 12625.83 171.65 54753.00 88888.00 2014-01-28 02:33:21.125 028 12625.80 171.65 54753.00 88888.00 2014-01-28 02:33:21.250 028 12625.75 171.70 54753.03 88888.00 2014-01-28 02:33:21.375 028 12625.75 171.68 54753.05 88888.00 2014-01-28 02:33:21.500 028 12625.75 171.65 54753.03 88888.00 2014-01-28 02:33:21.625 028 12625.77 171.68 54753.03 88888.00 2014-01-28 02:33:21.750 028 12625.80 171.70 54753.00 88888.00 2014-01-28 02:33:21.875 028 12625.83 171.70 54753.00 88888.00 2014-01-28 02:33:22.000 028 12625.90 171.68 54753.03 88888.00 2014-01-28 02:33:22.125 028 12625.92 171.68 54753.05 88888.00 2014-01-28 02:33:22.250 028 12625.90 171.68 54753.07 88888.00 2014-01-28 02:33:22.375 028 12625.90 171.70 54753.03 88888.00 2014-01-28 02:33:22.500 028 12625.90 171.70 54753.03 88888.00 2014-01-28 02:33:22.625 028 12625.83 171.70 54753.00 88888.00 2014-01-28 02:33:22.750 028 12625.75 171.70 54753.03 88888.00 2014-01-28 02:33:22.875 028 12625.75 171.72 54753.03 88888.00 2014-01-28 02:33:23.000 028 12625.77 171.70 54753.03 88888.00 2014-01-28 02:33:23.125 028 12625.80 171.70 54753.05 88888.00 2014-01-28 02:33:23.250 028 12625.70 171.65 54753.05 88888.00 2014-01-28 02:33:23.375 028 12625.70 171.70 54753.05 88888.00 2014-01-28 02:33:23.500 028 12625.75 171.70 54753.05 88888.00 2014-01-28 02:33:23.625 028 12625.80 171.72 54753.00 88888.00 2014-01-28 02:33:23.750 028 12625.88 171.72 54753.05 88888.00 2014-01-28 02:33:23.875 028 12625.88 171.72 54753.03 88888.00 2014-01-28 02:33:24.000 028 12625.80 171.70 54753.00 88888.00 2014-01-28 02:33:24.125 028 12625.77 171.70 54753.03 88888.00 2014-01-28 02:33:24.250 028 12625.85 171.72 54753.03 88888.00 2014-01-28 02:33:24.375 028 12625.95 171.75 54753.05 88888.00 2014-01-28 02:33:24.500 028 12625.92 171.72 54753.05 88888.00 2014-01-28 02:33:24.625 028 12625.90 171.70 54753.03 88888.00 2014-01-28 02:33:24.750 028 12625.88 171.72 54752.97 88888.00 2014-01-28 02:33:24.875 028 12625.85 171.75 54753.00 88888.00 2014-01-28 02:33:25.000 028 12625.80 171.72 54752.97 88888.00 2014-01-28 02:33:25.125 028 12625.80 171.72 54753.00 88888.00 2014-01-28 02:33:25.250 028 12625.85 171.72 54753.00 88888.00 2014-01-28 02:33:25.375 028 12625.85 171.75 54753.00 88888.00 2014-01-28 02:33:25.500 028 12625.77 171.78 54753.03 88888.00 2014-01-28 02:33:25.625 028 12625.77 171.78 54753.05 88888.00 2014-01-28 02:33:25.750 028 12625.85 171.78 54753.00 88888.00 2014-01-28 02:33:25.875 028 12625.83 171.78 54753.03 88888.00 2014-01-28 02:33:26.000 028 12625.75 171.75 54753.03 88888.00 2014-01-28 02:33:26.125 028 12625.70 171.70 54753.05 88888.00 2014-01-28 02:33:26.250 028 12625.75 171.70 54753.03 88888.00 2014-01-28 02:33:26.375 028 12625.77 171.75 54753.05 88888.00 2014-01-28 02:33:26.500 028 12625.80 171.75 54753.05 88888.00 2014-01-28 02:33:26.625 028 12625.85 171.78 54753.03 88888.00 2014-01-28 02:33:26.750 028 12625.85 171.78 54753.00 88888.00 2014-01-28 02:33:26.875 028 12625.85 171.80 54753.03 88888.00 2014-01-28 02:33:27.000 028 12625.83 171.78 54753.03 88888.00 2014-01-28 02:33:27.125 028 12625.85 171.78 54753.05 88888.00 2014-01-28 02:33:27.250 028 12625.77 171.72 54753.00 88888.00 2014-01-28 02:33:27.375 028 12625.80 171.75 54752.97 88888.00 2014-01-28 02:33:27.500 028 12625.80 171.75 54752.97 88888.00 2014-01-28 02:33:27.625 028 12625.73 171.75 54753.00 88888.00 2014-01-28 02:33:27.750 028 12625.73 171.72 54752.97 88888.00 2014-01-28 02:33:27.875 028 12625.83 171.72 54753.03 88888.00 2014-01-28 02:33:28.000 028 12625.85 171.75 54753.05 88888.00 2014-01-28 02:33:28.125 028 12625.80 171.78 54753.03 88888.00 2014-01-28 02:33:28.250 028 12625.67 171.75 54753.03 88888.00 2014-01-28 02:33:28.375 028 12625.73 171.75 54753.03 88888.00 2014-01-28 02:33:28.500 028 12625.75 171.75 54753.03 88888.00 2014-01-28 02:33:28.625 028 12625.73 171.75 54753.03 88888.00 2014-01-28 02:33:28.750 028 12625.70 171.75 54753.03 88888.00 2014-01-28 02:33:28.875 028 12625.73 171.75 54753.00 88888.00 2014-01-28 02:33:29.000 028 12625.73 171.80 54753.03 88888.00 2014-01-28 02:33:29.125 028 12625.80 171.80 54753.05 88888.00 2014-01-28 02:33:29.250 028 12625.80 171.75 54753.03 88888.00 2014-01-28 02:33:29.375 028 12625.75 171.82 54753.00 88888.00 2014-01-28 02:33:29.500 028 12625.67 171.82 54753.00 88888.00 2014-01-28 02:33:29.625 028 12625.65 171.78 54752.97 88888.00 2014-01-28 02:33:29.750 028 12625.65 171.78 54752.97 88888.00 2014-01-28 02:33:29.875 028 12625.65 171.75 54752.97 88888.00 2014-01-28 02:33:30.000 028 12625.62 171.72 54752.97 88888.00 2014-01-28 02:33:30.125 028 12625.65 171.78 54753.00 88888.00 2014-01-28 02:33:30.250 028 12625.62 171.78 54753.03 88888.00 2014-01-28 02:33:30.375 028 12625.62 171.78 54753.03 88888.00 2014-01-28 02:33:30.500 028 12625.67 171.75 54753.03 88888.00 2014-01-28 02:33:30.625 028 12625.70 171.78 54753.00 88888.00 2014-01-28 02:33:30.750 028 12625.73 171.80 54752.97 88888.00 2014-01-28 02:33:30.875 028 12625.77 171.78 54752.97 88888.00 2014-01-28 02:33:31.000 028 12625.75 171.78 54753.00 88888.00 2014-01-28 02:33:31.125 028 12625.73 171.78 54753.00 88888.00 2014-01-28 02:33:31.250 028 12625.73 171.78 54753.03 88888.00 2014-01-28 02:33:31.375 028 12625.75 171.78 54753.03 88888.00 2014-01-28 02:33:31.500 028 12625.77 171.80 54753.00 88888.00 2014-01-28 02:33:31.625 028 12625.80 171.80 54753.03 88888.00 2014-01-28 02:33:31.750 028 12625.85 171.75 54753.03 88888.00 2014-01-28 02:33:31.875 028 12625.80 171.80 54753.03 88888.00 2014-01-28 02:33:32.000 028 12625.75 171.80 54753.05 88888.00 2014-01-28 02:33:32.125 028 12625.75 171.78 54753.03 88888.00 2014-01-28 02:33:32.250 028 12625.67 171.78 54753.00 88888.00 2014-01-28 02:33:32.375 028 12625.70 171.78 54752.97 88888.00 2014-01-28 02:33:32.500 028 12625.75 171.80 54752.97 88888.00 2014-01-28 02:33:32.625 028 12625.70 171.80 54753.03 88888.00 2014-01-28 02:33:32.750 028 12625.73 171.82 54753.00 88888.00 2014-01-28 02:33:32.875 028 12625.65 171.82 54753.03 88888.00 2014-01-28 02:33:33.000 028 12625.67 171.82 54753.03 88888.00 2014-01-28 02:33:33.125 028 12625.77 171.78 54753.03 88888.00 2014-01-28 02:33:33.250 028 12625.73 171.75 54753.00 88888.00 2014-01-28 02:33:33.375 028 12625.75 171.78 54753.03 88888.00 2014-01-28 02:33:33.500 028 12625.80 171.85 54753.00 88888.00 2014-01-28 02:33:33.625 028 12625.83 171.85 54753.03 88888.00 2014-01-28 02:33:33.750 028 12625.77 171.80 54753.05 88888.00 2014-01-28 02:33:33.875 028 12625.73 171.80 54753.03 88888.00 2014-01-28 02:33:34.000 028 12625.70 171.82 54753.00 88888.00 2014-01-28 02:33:34.125 028 12625.65 171.82 54753.00 88888.00 2014-01-28 02:33:34.250 028 12625.65 171.75 54753.03 88888.00 2014-01-28 02:33:34.375 028 12625.73 171.75 54753.05 88888.00 2014-01-28 02:33:34.500 028 12625.73 171.78 54753.03 88888.00 2014-01-28 02:33:34.625 028 12625.77 171.80 54753.03 88888.00 2014-01-28 02:33:34.750 028 12625.77 171.82 54753.00 88888.00 2014-01-28 02:33:34.875 028 12625.73 171.80 54753.03 88888.00 2014-01-28 02:33:35.000 028 12625.67 171.80 54752.97 88888.00 2014-01-28 02:33:35.125 028 12625.73 171.82 54753.00 88888.00 2014-01-28 02:33:35.250 028 12625.73 171.82 54753.00 88888.00 2014-01-28 02:33:35.375 028 12625.75 171.82 54753.00 88888.00 2014-01-28 02:33:35.500 028 12625.77 171.88 54753.05 88888.00 2014-01-28 02:33:35.625 028 12625.80 171.85 54753.00 88888.00 2014-01-28 02:33:35.750 028 12625.75 171.82 54752.97 88888.00 2014-01-28 02:33:35.875 028 12625.67 171.85 54753.00 88888.00 2014-01-28 02:33:36.000 028 12625.67 171.82 54752.97 88888.00 2014-01-28 02:33:36.125 028 12625.70 171.80 54753.03 88888.00 2014-01-28 02:33:36.250 028 12625.67 171.80 54753.03 88888.00 2014-01-28 02:33:36.375 028 12625.75 171.82 54753.03 88888.00 2014-01-28 02:33:36.500 028 12625.75 171.82 54753.00 88888.00 2014-01-28 02:33:36.625 028 12625.70 171.85 54753.00 88888.00 2014-01-28 02:33:36.750 028 12625.75 171.85 54753.00 88888.00 2014-01-28 02:33:36.875 028 12625.77 171.88 54752.97 88888.00 2014-01-28 02:33:37.000 028 12625.77 171.82 54752.97 88888.00 2014-01-28 02:33:37.125 028 12625.85 171.80 54752.97 88888.00 2014-01-28 02:33:37.250 028 12625.85 171.80 54753.00 88888.00 2014-01-28 02:33:37.375 028 12625.80 171.82 54753.00 88888.00 2014-01-28 02:33:37.500 028 12625.77 171.82 54752.97 88888.00 2014-01-28 02:33:37.625 028 12625.67 171.80 54752.97 88888.00 2014-01-28 02:33:37.750 028 12625.65 171.80 54753.00 88888.00 2014-01-28 02:33:37.875 028 12625.65 171.85 54753.00 88888.00 2014-01-28 02:33:38.000 028 12625.70 171.85 54753.00 88888.00 2014-01-28 02:33:38.125 028 12625.80 171.82 54752.97 88888.00 2014-01-28 02:33:38.250 028 12625.80 171.82 54753.00 88888.00 2014-01-28 02:33:38.375 028 12625.75 171.85 54753.03 88888.00 2014-01-28 02:33:38.500 028 12625.73 171.82 54753.03 88888.00 2014-01-28 02:33:38.625 028 12625.70 171.80 54752.97 88888.00 2014-01-28 02:33:38.750 028 12625.70 171.80 54753.03 88888.00 2014-01-28 02:33:38.875 028 12625.77 171.85 54753.03 88888.00 2014-01-28 02:33:39.000 028 12625.73 171.82 54752.97 88888.00 2014-01-28 02:33:39.125 028 12625.62 171.80 54752.97 88888.00 2014-01-28 02:33:39.250 028 12625.58 171.75 54752.97 88888.00 2014-01-28 02:33:39.375 028 12625.65 171.78 54753.00 88888.00 2014-01-28 02:33:39.500 028 12625.70 171.82 54753.03 88888.00 2014-01-28 02:33:39.625 028 12625.75 171.85 54753.03 88888.00 2014-01-28 02:33:39.750 028 12625.75 171.85 54753.00 88888.00 2014-01-28 02:33:39.875 028 12625.75 171.82 54753.03 88888.00 2014-01-28 02:33:40.000 028 12625.77 171.82 54753.00 88888.00 2014-01-28 02:33:40.125 028 12625.75 171.82 54753.03 88888.00 2014-01-28 02:33:40.250 028 12625.73 171.82 54753.03 88888.00 2014-01-28 02:33:40.375 028 12625.77 171.88 54753.05 88888.00 2014-01-28 02:33:40.500 028 12625.75 171.88 54753.05 88888.00 2014-01-28 02:33:40.625 028 12625.73 171.85 54753.05 88888.00 2014-01-28 02:33:40.750 028 12625.73 171.82 54753.03 88888.00 2014-01-28 02:33:40.875 028 12625.73 171.82 54753.00 88888.00 2014-01-28 02:33:41.000 028 12625.83 171.80 54753.03 88888.00 2014-01-28 02:33:41.125 028 12625.80 171.80 54753.03 88888.00 2014-01-28 02:33:41.250 028 12625.80 171.85 54753.05 88888.00 2014-01-28 02:33:41.375 028 12625.85 171.88 54753.05 88888.00 2014-01-28 02:33:41.500 028 12625.85 171.88 54753.03 88888.00 2014-01-28 02:33:41.625 028 12625.83 171.85 54753.03 88888.00 2014-01-28 02:33:41.750 028 12625.85 171.88 54753.03 88888.00 2014-01-28 02:33:41.875 028 12625.90 171.85 54753.03 88888.00 2014-01-28 02:33:42.000 028 12625.88 171.80 54753.00 88888.00 2014-01-28 02:33:42.125 028 12625.77 171.82 54753.05 88888.00 2014-01-28 02:33:42.250 028 12625.75 171.82 54753.03 88888.00 2014-01-28 02:33:42.375 028 12625.83 171.85 54753.00 88888.00 2014-01-28 02:33:42.500 028 12625.83 171.88 54753.03 88888.00 2014-01-28 02:33:42.625 028 12625.80 171.85 54753.00 88888.00 2014-01-28 02:33:42.750 028 12625.80 171.85 54752.97 88888.00 2014-01-28 02:33:42.875 028 12625.75 171.88 54753.00 88888.00 2014-01-28 02:33:43.000 028 12625.77 171.90 54753.03 88888.00 2014-01-28 02:33:43.125 028 12625.77 171.85 54753.03 88888.00 2014-01-28 02:33:43.250 028 12625.85 171.85 54753.03 88888.00 2014-01-28 02:33:43.375 028 12625.85 171.88 54752.97 88888.00 2014-01-28 02:33:43.500 028 12625.80 171.85 54752.97 88888.00 2014-01-28 02:33:43.625 028 12625.70 171.88 54753.00 88888.00 2014-01-28 02:33:43.750 028 12625.70 171.88 54753.03 88888.00 2014-01-28 02:33:43.875 028 12625.77 171.85 54753.03 88888.00 2014-01-28 02:33:44.000 028 12625.77 171.88 54753.00 88888.00 2014-01-28 02:33:44.125 028 12625.75 171.88 54753.00 88888.00 2014-01-28 02:33:44.250 028 12625.70 171.85 54753.00 88888.00 2014-01-28 02:33:44.375 028 12625.73 171.85 54752.95 88888.00 2014-01-28 02:33:44.500 028 12625.70 171.88 54753.00 88888.00 2014-01-28 02:33:44.625 028 12625.70 171.90 54753.03 88888.00 2014-01-28 02:33:44.750 028 12625.67 171.90 54753.00 88888.00 2014-01-28 02:33:44.875 028 12625.73 171.88 54753.00 88888.00 2014-01-28 02:33:45.000 028 12625.75 171.88 54753.00 88888.00 2014-01-28 02:33:45.125 028 12625.70 171.85 54752.97 88888.00 2014-01-28 02:33:45.250 028 12625.62 171.82 54753.00 88888.00 2014-01-28 02:33:45.375 028 12625.67 171.85 54753.00 88888.00 2014-01-28 02:33:45.500 028 12625.70 171.82 54753.00 88888.00 2014-01-28 02:33:45.625 028 12625.65 171.85 54752.97 88888.00 2014-01-28 02:33:45.750 028 12625.70 171.85 54752.97 88888.00 2014-01-28 02:33:45.875 028 12625.73 171.85 54752.97 88888.00 2014-01-28 02:33:46.000 028 12625.75 171.82 54752.95 88888.00 2014-01-28 02:33:46.125 028 12625.70 171.88 54753.00 88888.00 2014-01-28 02:33:46.250 028 12625.70 171.88 54753.05 88888.00 2014-01-28 02:33:46.375 028 12625.77 171.85 54753.03 88888.00 2014-01-28 02:33:46.500 028 12625.75 171.88 54753.00 88888.00 2014-01-28 02:33:46.625 028 12625.67 171.90 54753.00 88888.00 2014-01-28 02:33:46.750 028 12625.70 171.88 54753.00 88888.00 2014-01-28 02:33:46.875 028 12625.73 171.88 54753.00 88888.00 2014-01-28 02:33:47.000 028 12625.70 171.88 54753.00 88888.00 2014-01-28 02:33:47.125 028 12625.70 171.88 54753.05 88888.00 2014-01-28 02:33:47.250 028 12625.73 171.88 54753.03 88888.00 2014-01-28 02:33:47.375 028 12625.75 171.88 54753.03 88888.00 2014-01-28 02:33:47.500 028 12625.73 171.85 54753.00 88888.00 2014-01-28 02:33:47.625 028 12625.67 171.88 54753.00 88888.00 2014-01-28 02:33:47.750 028 12625.62 171.88 54753.00 88888.00 2014-01-28 02:33:47.875 028 12625.70 171.90 54753.03 88888.00 2014-01-28 02:33:48.000 028 12625.75 171.90 54753.05 88888.00 2014-01-28 02:33:48.125 028 12625.70 171.90 54753.07 88888.00 2014-01-28 02:33:48.250 028 12625.65 171.90 54753.07 88888.00 2014-01-28 02:33:48.375 028 12625.67 171.88 54753.05 88888.00 2014-01-28 02:33:48.500 028 12625.62 171.90 54753.03 88888.00 2014-01-28 02:33:48.625 028 12625.62 171.88 54753.00 88888.00 2014-01-28 02:33:48.750 028 12625.65 171.88 54753.03 88888.00 2014-01-28 02:33:48.875 028 12625.70 171.90 54753.03 88888.00 2014-01-28 02:33:49.000 028 12625.67 171.88 54752.97 88888.00 2014-01-28 02:33:49.125 028 12625.62 171.85 54753.00 88888.00 2014-01-28 02:33:49.250 028 12625.60 171.85 54753.05 88888.00 2014-01-28 02:33:49.375 028 12625.67 171.90 54753.05 88888.00 2014-01-28 02:33:49.500 028 12625.67 171.90 54753.03 88888.00 2014-01-28 02:33:49.625 028 12625.70 171.88 54753.03 88888.00 2014-01-28 02:33:49.750 028 12625.67 171.88 54753.03 88888.00 2014-01-28 02:33:49.875 028 12625.62 171.88 54753.00 88888.00 2014-01-28 02:33:50.000 028 12625.65 171.90 54752.97 88888.00 2014-01-28 02:33:50.125 028 12625.73 171.90 54753.00 88888.00 2014-01-28 02:33:50.250 028 12625.75 171.88 54753.00 88888.00 2014-01-28 02:33:50.375 028 12625.73 171.85 54753.00 88888.00 2014-01-28 02:33:50.500 028 12625.62 171.90 54753.00 88888.00 2014-01-28 02:33:50.625 028 12625.60 171.90 54753.00 88888.00 2014-01-28 02:33:50.750 028 12625.62 171.90 54753.03 88888.00 2014-01-28 02:33:50.875 028 12625.75 171.90 54753.03 88888.00 2014-01-28 02:33:51.000 028 12625.70 171.88 54753.00 88888.00 2014-01-28 02:33:51.125 028 12625.62 171.88 54753.00 88888.00 2014-01-28 02:33:51.250 028 12625.62 171.85 54753.05 88888.00 2014-01-28 02:33:51.375 028 12625.67 171.88 54753.00 88888.00 2014-01-28 02:33:51.500 028 12625.73 171.85 54752.97 88888.00 2014-01-28 02:33:51.625 028 12625.73 171.85 54753.00 88888.00 2014-01-28 02:33:51.750 028 12625.70 171.88 54753.05 88888.00 2014-01-28 02:33:51.875 028 12625.70 171.90 54753.05 88888.00 2014-01-28 02:33:52.000 028 12625.67 171.88 54753.00 88888.00 2014-01-28 02:33:52.125 028 12625.67 171.85 54753.05 88888.00 2014-01-28 02:33:52.250 028 12625.65 171.88 54753.03 88888.00 2014-01-28 02:33:52.375 028 12625.65 171.88 54753.00 88888.00 2014-01-28 02:33:52.500 028 12625.62 171.90 54753.00 88888.00 2014-01-28 02:33:52.625 028 12625.62 171.88 54753.05 88888.00 2014-01-28 02:33:52.750 028 12625.73 171.88 54753.03 88888.00 2014-01-28 02:33:52.875 028 12625.73 171.90 54753.05 88888.00 2014-01-28 02:33:53.000 028 12625.73 171.85 54753.03 88888.00 2014-01-28 02:33:53.125 028 12625.77 171.90 54753.03 88888.00 2014-01-28 02:33:53.250 028 12625.73 171.88 54753.05 88888.00 2014-01-28 02:33:53.375 028 12625.75 171.85 54753.05 88888.00 2014-01-28 02:33:53.500 028 12625.70 171.88 54753.05 88888.00 2014-01-28 02:33:53.625 028 12625.67 171.88 54753.03 88888.00 2014-01-28 02:33:53.750 028 12625.70 171.88 54753.05 88888.00 2014-01-28 02:33:53.875 028 12625.67 171.88 54753.03 88888.00 2014-01-28 02:33:54.000 028 12625.70 171.85 54753.00 88888.00 2014-01-28 02:33:54.125 028 12625.75 171.88 54753.03 88888.00 2014-01-28 02:33:54.250 028 12625.67 171.85 54753.03 88888.00 2014-01-28 02:33:54.375 028 12625.73 171.90 54752.97 88888.00 2014-01-28 02:33:54.500 028 12625.67 171.88 54753.00 88888.00 2014-01-28 02:33:54.625 028 12625.65 171.85 54753.00 88888.00 2014-01-28 02:33:54.750 028 12625.67 171.88 54753.00 88888.00 2014-01-28 02:33:54.875 028 12625.60 171.88 54752.97 88888.00 2014-01-28 02:33:55.000 028 12625.55 171.85 54752.97 88888.00 2014-01-28 02:33:55.125 028 12625.55 171.85 54753.00 88888.00 2014-01-28 02:33:55.250 028 12625.62 171.88 54753.05 88888.00 2014-01-28 02:33:55.375 028 12625.65 171.88 54753.03 88888.00 2014-01-28 02:33:55.500 028 12625.67 171.88 54753.03 88888.00 2014-01-28 02:33:55.625 028 12625.67 171.90 54753.03 88888.00 2014-01-28 02:33:55.750 028 12625.65 171.88 54753.00 88888.00 2014-01-28 02:33:55.875 028 12625.62 171.88 54753.00 88888.00 2014-01-28 02:33:56.000 028 12625.62 171.88 54753.00 88888.00 2014-01-28 02:33:56.125 028 12625.65 171.90 54753.03 88888.00 2014-01-28 02:33:56.250 028 12625.73 171.90 54753.05 88888.00 2014-01-28 02:33:56.375 028 12625.77 171.93 54753.05 88888.00 2014-01-28 02:33:56.500 028 12625.77 171.90 54753.03 88888.00 2014-01-28 02:33:56.625 028 12625.70 171.90 54753.03 88888.00 2014-01-28 02:33:56.750 028 12625.70 171.88 54753.00 88888.00 2014-01-28 02:33:56.875 028 12625.73 171.88 54753.00 88888.00 2014-01-28 02:33:57.000 028 12625.67 171.88 54752.97 88888.00 2014-01-28 02:33:57.125 028 12625.62 171.88 54753.03 88888.00 2014-01-28 02:33:57.250 028 12625.67 171.88 54753.05 88888.00 2014-01-28 02:33:57.375 028 12625.75 171.90 54753.03 88888.00 2014-01-28 02:33:57.500 028 12625.75 171.93 54753.03 88888.00 2014-01-28 02:33:57.625 028 12625.73 171.90 54753.05 88888.00 2014-01-28 02:33:57.750 028 12625.77 171.90 54753.07 88888.00 2014-01-28 02:33:57.875 028 12625.70 171.93 54753.05 88888.00 2014-01-28 02:33:58.000 028 12625.70 171.90 54753.00 88888.00 2014-01-28 02:33:58.125 028 12625.65 171.90 54753.05 88888.00 2014-01-28 02:33:58.250 028 12625.67 171.93 54753.05 88888.00 2014-01-28 02:33:58.375 028 12625.65 171.90 54753.03 88888.00 2014-01-28 02:33:58.500 028 12625.62 171.90 54753.00 88888.00 2014-01-28 02:33:58.625 028 12625.60 171.90 54753.00 88888.00 2014-01-28 02:33:58.750 028 12625.60 171.90 54753.03 88888.00 2014-01-28 02:33:58.875 028 12625.62 171.90 54753.03 88888.00 2014-01-28 02:33:59.000 028 12625.65 171.90 54753.00 88888.00 2014-01-28 02:33:59.125 028 12625.65 171.90 54753.03 88888.00 2014-01-28 02:33:59.250 028 12625.65 171.90 54753.05 88888.00 2014-01-28 02:33:59.375 028 12625.70 171.90 54753.05 88888.00 2014-01-28 02:33:59.500 028 12625.73 171.93 54753.03 88888.00 2014-01-28 02:33:59.625 028 12625.70 171.90 54753.03 88888.00 2014-01-28 02:33:59.750 028 12625.67 171.90 54753.05 88888.00 2014-01-28 02:33:59.875 028 12625.70 171.88 54753.03 88888.00 2014-01-28 02:34:00.000 028 12625.67 171.88 54753.00 88888.00 2014-01-28 02:34:00.125 028 12625.60 171.88 54753.03 88888.00 2014-01-28 02:34:00.250 028 12625.58 171.88 54753.05 88888.00 2014-01-28 02:34:00.375 028 12625.70 171.88 54753.03 88888.00 2014-01-28 02:34:00.500 028 12625.77 171.90 54753.05 88888.00 2014-01-28 02:34:00.625 028 12625.80 171.90 54753.03 88888.00 2014-01-28 02:34:00.750 028 12625.73 171.88 54753.00 88888.00 2014-01-28 02:34:00.875 028 12625.67 171.88 54753.03 88888.00 2014-01-28 02:34:01.000 028 12625.70 171.88 54753.03 88888.00 2014-01-28 02:34:01.125 028 12625.75 171.90 54753.05 88888.00 2014-01-28 02:34:01.250 028 12625.83 171.90 54753.10 88888.00 2014-01-28 02:34:01.375 028 12625.88 171.93 54753.10 88888.00 2014-01-28 02:34:01.500 028 12625.85 171.93 54753.10 88888.00 2014-01-28 02:34:01.625 028 12625.77 171.93 54753.07 88888.00 2014-01-28 02:34:01.750 028 12625.75 171.93 54753.07 88888.00 2014-01-28 02:34:01.875 028 12625.67 171.93 54753.07 88888.00 2014-01-28 02:34:02.000 028 12625.62 171.90 54753.07 88888.00 2014-01-28 02:34:02.125 028 12625.62 171.88 54753.05 88888.00 2014-01-28 02:34:02.250 028 12625.58 171.85 54753.03 88888.00 2014-01-28 02:34:02.375 028 12625.65 171.88 54753.03 88888.00 2014-01-28 02:34:02.500 028 12625.67 171.90 54753.05 88888.00 2014-01-28 02:34:02.625 028 12625.65 171.88 54753.05 88888.00 2014-01-28 02:34:02.750 028 12625.73 171.88 54753.05 88888.00 2014-01-28 02:34:02.875 028 12625.75 171.90 54753.03 88888.00 2014-01-28 02:34:03.000 028 12625.70 171.88 54753.03 88888.00 2014-01-28 02:34:03.125 028 12625.67 171.88 54753.03 88888.00 2014-01-28 02:34:03.250 028 12625.67 171.90 54753.03 88888.00 2014-01-28 02:34:03.375 028 12625.65 171.90 54753.05 88888.00 2014-01-28 02:34:03.500 028 12625.60 171.93 54753.03 88888.00 2014-01-28 02:34:03.625 028 12625.65 171.93 54753.03 88888.00 2014-01-28 02:34:03.750 028 12625.67 171.90 54753.03 88888.00 2014-01-28 02:34:03.875 028 12625.65 171.90 54753.03 88888.00 2014-01-28 02:34:04.000 028 12625.58 171.88 54753.03 88888.00 2014-01-28 02:34:04.125 028 12625.55 171.90 54753.03 88888.00 2014-01-28 02:34:04.250 028 12625.62 171.93 54753.03 88888.00 2014-01-28 02:34:04.375 028 12625.58 171.93 54753.00 88888.00 2014-01-28 02:34:04.500 028 12625.48 171.90 54752.97 88888.00 2014-01-28 02:34:04.625 028 12625.55 171.93 54753.00 88888.00 2014-01-28 02:34:04.750 028 12625.62 171.93 54753.03 88888.00 2014-01-28 02:34:04.875 028 12625.58 171.90 54753.03 88888.00 2014-01-28 02:34:05.000 028 12625.50 171.90 54753.00 88888.00 2014-01-28 02:34:05.125 028 12625.50 171.93 54753.05 88888.00 2014-01-28 02:34:05.250 028 12625.48 171.88 54753.05 88888.00 2014-01-28 02:34:05.375 028 12625.50 171.88 54753.05 88888.00 2014-01-28 02:34:05.500 028 12625.48 171.90 54753.05 88888.00 2014-01-28 02:34:05.625 028 12625.52 171.93 54753.07 88888.00 2014-01-28 02:34:05.750 028 12625.58 171.93 54753.03 88888.00 2014-01-28 02:34:05.875 028 12625.60 171.88 54753.05 88888.00 2014-01-28 02:34:06.000 028 12625.62 171.88 54753.03 88888.00 2014-01-28 02:34:06.125 028 12625.62 171.90 54753.05 88888.00 2014-01-28 02:34:06.250 028 12625.67 171.93 54753.07 88888.00 2014-01-28 02:34:06.375 028 12625.67 171.93 54753.05 88888.00 2014-01-28 02:34:06.500 028 12625.60 171.93 54753.05 88888.00 2014-01-28 02:34:06.625 028 12625.60 171.93 54753.03 88888.00 2014-01-28 02:34:06.750 028 12625.58 171.90 54753.03 88888.00 2014-01-28 02:34:06.875 028 12625.52 171.88 54753.03 88888.00 2014-01-28 02:34:07.000 028 12625.52 171.90 54753.05 88888.00 2014-01-28 02:34:07.125 028 12625.58 171.90 54753.07 88888.00 2014-01-28 02:34:07.250 028 12625.58 171.90 54753.07 88888.00 2014-01-28 02:34:07.375 028 12625.60 171.88 54753.03 88888.00 2014-01-28 02:34:07.500 028 12625.60 171.90 54753.00 88888.00 2014-01-28 02:34:07.625 028 12625.60 171.93 54753.00 88888.00 2014-01-28 02:34:07.750 028 12625.62 171.88 54753.00 88888.00 2014-01-28 02:34:07.875 028 12625.62 171.88 54753.05 88888.00 2014-01-28 02:34:08.000 028 12625.62 171.90 54753.05 88888.00 2014-01-28 02:34:08.125 028 12625.65 171.93 54753.05 88888.00 2014-01-28 02:34:08.250 028 12625.62 171.88 54753.03 88888.00 2014-01-28 02:34:08.375 028 12625.58 171.90 54753.03 88888.00 2014-01-28 02:34:08.500 028 12625.60 171.93 54753.03 88888.00 2014-01-28 02:34:08.625 028 12625.60 171.95 54753.05 88888.00 2014-01-28 02:34:08.750 028 12625.58 171.90 54753.07 88888.00 2014-01-28 02:34:08.875 028 12625.58 171.93 54753.05 88888.00 2014-01-28 02:34:09.000 028 12625.58 171.90 54753.00 88888.00 2014-01-28 02:34:09.125 028 12625.55 171.90 54753.00 88888.00 2014-01-28 02:34:09.250 028 12625.58 171.88 54753.00 88888.00 2014-01-28 02:34:09.375 028 12625.60 171.90 54753.03 88888.00 2014-01-28 02:34:09.500 028 12625.55 171.93 54753.05 88888.00 2014-01-28 02:34:09.625 028 12625.55 171.93 54753.07 88888.00 2014-01-28 02:34:09.750 028 12625.62 171.90 54753.10 88888.00 2014-01-28 02:34:09.875 028 12625.62 171.93 54753.05 88888.00 2014-01-28 02:34:10.000 028 12625.62 171.93 54753.05 88888.00 2014-01-28 02:34:10.125 028 12625.62 171.90 54753.05 88888.00 2014-01-28 02:34:10.250 028 12625.65 171.90 54753.05 88888.00 2014-01-28 02:34:10.375 028 12625.67 171.93 54753.05 88888.00 2014-01-28 02:34:10.500 028 12625.62 171.93 54753.05 88888.00 2014-01-28 02:34:10.625 028 12625.55 171.93 54753.03 88888.00 2014-01-28 02:34:10.750 028 12625.52 171.93 54753.03 88888.00 2014-01-28 02:34:10.875 028 12625.52 171.93 54753.00 88888.00 2014-01-28 02:34:11.000 028 12625.52 171.90 54753.03 88888.00 2014-01-28 02:34:11.125 028 12625.55 171.90 54753.00 88888.00 2014-01-28 02:34:11.250 028 12625.55 171.90 54753.03 88888.00 2014-01-28 02:34:11.375 028 12625.62 171.90 54752.97 88888.00 2014-01-28 02:34:11.500 028 12625.67 171.90 54753.00 88888.00 2014-01-28 02:34:11.625 028 12625.65 171.90 54753.03 88888.00 2014-01-28 02:34:11.750 028 12625.65 171.93 54753.03 88888.00 2014-01-28 02:34:11.875 028 12625.65 171.93 54753.05 88888.00 2014-01-28 02:34:12.000 028 12625.65 171.93 54753.05 88888.00 2014-01-28 02:34:12.125 028 12625.65 171.93 54753.07 88888.00 2014-01-28 02:34:12.250 028 12625.62 171.90 54753.03 88888.00 2014-01-28 02:34:12.375 028 12625.60 171.90 54753.03 88888.00 2014-01-28 02:34:12.500 028 12625.60 171.93 54753.05 88888.00 2014-01-28 02:34:12.625 028 12625.60 171.93 54753.05 88888.00 2014-01-28 02:34:12.750 028 12625.58 171.95 54753.00 88888.00 2014-01-28 02:34:12.875 028 12625.58 171.95 54753.00 88888.00 2014-01-28 02:34:13.000 028 12625.60 171.95 54753.03 88888.00 2014-01-28 02:34:13.125 028 12625.65 171.95 54753.05 88888.00 2014-01-28 02:34:13.250 028 12625.65 171.90 54753.05 88888.00 2014-01-28 02:34:13.375 028 12625.65 171.90 54753.05 88888.00 2014-01-28 02:34:13.500 028 12625.62 171.90 54753.03 88888.00 2014-01-28 02:34:13.625 028 12625.60 171.90 54753.03 88888.00 2014-01-28 02:34:13.750 028 12625.62 171.95 54753.07 88888.00 2014-01-28 02:34:13.875 028 12625.67 171.93 54753.05 88888.00 2014-01-28 02:34:14.000 028 12625.67 171.88 54753.03 88888.00 2014-01-28 02:34:14.125 028 12625.65 171.90 54753.03 88888.00 2014-01-28 02:34:14.250 028 12625.62 171.88 54753.05 88888.00 2014-01-28 02:34:14.375 028 12625.58 171.90 54753.05 88888.00 2014-01-28 02:34:14.500 028 12625.58 171.93 54753.05 88888.00 2014-01-28 02:34:14.625 028 12625.60 171.95 54753.05 88888.00 2014-01-28 02:34:14.750 028 12625.60 171.90 54753.03 88888.00 2014-01-28 02:34:14.875 028 12625.60 171.88 54753.03 88888.00 2014-01-28 02:34:15.000 028 12625.60 171.88 54753.00 88888.00 2014-01-28 02:34:15.125 028 12625.65 171.88 54753.05 88888.00 2014-01-28 02:34:15.250 028 12625.60 171.88 54753.03 88888.00 2014-01-28 02:34:15.375 028 12625.65 171.88 54753.03 88888.00 2014-01-28 02:34:15.500 028 12625.73 171.90 54753.05 88888.00 2014-01-28 02:34:15.625 028 12625.67 171.90 54753.03 88888.00 2014-01-28 02:34:15.750 028 12625.65 171.90 54753.05 88888.00 2014-01-28 02:34:15.875 028 12625.65 171.90 54753.05 88888.00 2014-01-28 02:34:16.000 028 12625.65 171.90 54753.00 88888.00 2014-01-28 02:34:16.125 028 12625.67 171.90 54753.03 88888.00 2014-01-28 02:34:16.250 028 12625.67 171.93 54753.05 88888.00 2014-01-28 02:34:16.375 028 12625.67 171.88 54753.00 88888.00 2014-01-28 02:34:16.500 028 12625.62 171.88 54752.97 88888.00 2014-01-28 02:34:16.625 028 12625.62 171.88 54753.03 88888.00 2014-01-28 02:34:16.750 028 12625.62 171.90 54753.05 88888.00 2014-01-28 02:34:16.875 028 12625.65 171.93 54753.07 88888.00 2014-01-28 02:34:17.000 028 12625.60 171.88 54753.05 88888.00 2014-01-28 02:34:17.125 028 12625.60 171.85 54753.05 88888.00 2014-01-28 02:34:17.250 028 12625.55 171.82 54753.03 88888.00 2014-01-28 02:34:17.375 028 12625.58 171.90 54753.03 88888.00 2014-01-28 02:34:17.500 028 12625.67 171.93 54753.05 88888.00 2014-01-28 02:34:17.625 028 12625.65 171.93 54753.05 88888.00 2014-01-28 02:34:17.750 028 12625.62 171.90 54753.05 88888.00 2014-01-28 02:34:17.875 028 12625.70 171.90 54753.05 88888.00 2014-01-28 02:34:18.000 028 12625.67 171.88 54753.05 88888.00 2014-01-28 02:34:18.125 028 12625.58 171.88 54753.00 88888.00 2014-01-28 02:34:18.250 028 12625.55 171.85 54753.00 88888.00 2014-01-28 02:34:18.375 028 12625.60 171.88 54753.03 88888.00 2014-01-28 02:34:18.500 028 12625.60 171.90 54753.05 88888.00 2014-01-28 02:34:18.625 028 12625.62 171.90 54753.03 88888.00 2014-01-28 02:34:18.750 028 12625.65 171.90 54753.07 88888.00 2014-01-28 02:34:18.875 028 12625.73 171.88 54753.03 88888.00 2014-01-28 02:34:19.000 028 12625.67 171.88 54753.00 88888.00 2014-01-28 02:34:19.125 028 12625.62 171.90 54753.00 88888.00 2014-01-28 02:34:19.250 028 12625.67 171.90 54753.05 88888.00 2014-01-28 02:34:19.375 028 12625.73 171.85 54753.00 88888.00 2014-01-28 02:34:19.500 028 12625.70 171.88 54753.00 88888.00 2014-01-28 02:34:19.625 028 12625.65 171.93 54753.03 88888.00 2014-01-28 02:34:19.750 028 12625.60 171.93 54753.00 88888.00 2014-01-28 02:34:19.875 028 12625.62 171.90 54752.97 88888.00 2014-01-28 02:34:20.000 028 12625.70 171.90 54753.00 88888.00 2014-01-28 02:34:20.125 028 12625.70 171.93 54753.00 88888.00 2014-01-28 02:34:20.250 028 12625.67 171.93 54753.05 88888.00 2014-01-28 02:34:20.375 028 12625.67 171.90 54753.03 88888.00 2014-01-28 02:34:20.500 028 12625.60 171.88 54753.05 88888.00 2014-01-28 02:34:20.625 028 12625.60 171.90 54753.03 88888.00 2014-01-28 02:34:20.750 028 12625.67 171.90 54753.03 88888.00 2014-01-28 02:34:20.875 028 12625.62 171.93 54753.03 88888.00 2014-01-28 02:34:21.000 028 12625.62 171.93 54753.03 88888.00 2014-01-28 02:34:21.125 028 12625.65 171.93 54753.05 88888.00 2014-01-28 02:34:21.250 028 12625.65 171.90 54753.05 88888.00 2014-01-28 02:34:21.375 028 12625.67 171.93 54753.05 88888.00 2014-01-28 02:34:21.500 028 12625.67 171.93 54753.05 88888.00 2014-01-28 02:34:21.625 028 12625.62 171.93 54753.05 88888.00 2014-01-28 02:34:21.750 028 12625.62 171.95 54753.05 88888.00 2014-01-28 02:34:21.875 028 12625.65 171.95 54753.03 88888.00 2014-01-28 02:34:22.000 028 12625.65 171.95 54753.03 88888.00 2014-01-28 02:34:22.125 028 12625.67 171.95 54753.07 88888.00 2014-01-28 02:34:22.250 028 12625.65 171.93 54753.07 88888.00 2014-01-28 02:34:22.375 028 12625.62 171.95 54753.05 88888.00 2014-01-28 02:34:22.500 028 12625.62 171.95 54753.05 88888.00 2014-01-28 02:34:22.625 028 12625.62 171.95 54753.05 88888.00 2014-01-28 02:34:22.750 028 12625.67 171.93 54753.05 88888.00 2014-01-28 02:34:22.875 028 12625.60 171.93 54753.05 88888.00 2014-01-28 02:34:23.000 028 12625.62 171.95 54753.03 88888.00 2014-01-28 02:34:23.125 028 12625.70 171.93 54753.05 88888.00 2014-01-28 02:34:23.250 028 12625.70 171.88 54753.07 88888.00 2014-01-28 02:34:23.375 028 12625.70 171.90 54753.07 88888.00 2014-01-28 02:34:23.500 028 12625.67 171.93 54753.07 88888.00 2014-01-28 02:34:23.625 028 12625.67 171.93 54753.07 88888.00 2014-01-28 02:34:23.750 028 12625.65 171.93 54753.07 88888.00 2014-01-28 02:34:23.875 028 12625.62 171.90 54753.05 88888.00 2014-01-28 02:34:24.000 028 12625.62 171.90 54753.03 88888.00 2014-01-28 02:34:24.125 028 12625.60 171.93 54753.05 88888.00 2014-01-28 02:34:24.250 028 12625.55 171.93 54753.05 88888.00 2014-01-28 02:34:24.375 028 12625.60 171.90 54753.05 88888.00 2014-01-28 02:34:24.500 028 12625.65 171.90 54753.03 88888.00 2014-01-28 02:34:24.625 028 12625.65 171.93 54753.05 88888.00 2014-01-28 02:34:24.750 028 12625.60 171.90 54753.07 88888.00 2014-01-28 02:34:24.875 028 12625.58 171.90 54753.05 88888.00 2014-01-28 02:34:25.000 028 12625.60 171.90 54753.05 88888.00 2014-01-28 02:34:25.125 028 12625.65 171.88 54753.05 88888.00 2014-01-28 02:34:25.250 028 12625.62 171.88 54753.03 88888.00 2014-01-28 02:34:25.375 028 12625.67 171.88 54753.07 88888.00 2014-01-28 02:34:25.500 028 12625.75 171.90 54753.07 88888.00 2014-01-28 02:34:25.625 028 12625.73 171.90 54753.03 88888.00 2014-01-28 02:34:25.750 028 12625.67 171.93 54753.00 88888.00 2014-01-28 02:34:25.875 028 12625.67 171.93 54753.03 88888.00 2014-01-28 02:34:26.000 028 12625.75 171.93 54753.05 88888.00 2014-01-28 02:34:26.125 028 12625.73 171.95 54753.07 88888.00 2014-01-28 02:34:26.250 028 12625.67 171.93 54753.07 88888.00 2014-01-28 02:34:26.375 028 12625.60 171.95 54753.05 88888.00 2014-01-28 02:34:26.500 028 12625.62 171.93 54753.05 88888.00 2014-01-28 02:34:26.625 028 12625.65 171.90 54753.07 88888.00 2014-01-28 02:34:26.750 028 12625.65 171.90 54753.07 88888.00 2014-01-28 02:34:26.875 028 12625.58 171.93 54753.10 88888.00 2014-01-28 02:34:27.000 028 12625.58 171.90 54753.05 88888.00 2014-01-28 02:34:27.125 028 12625.55 171.90 54753.03 88888.00 2014-01-28 02:34:27.250 028 12625.55 171.90 54753.05 88888.00 2014-01-28 02:34:27.375 028 12625.58 171.93 54753.05 88888.00 2014-01-28 02:34:27.500 028 12625.58 171.95 54753.03 88888.00 2014-01-28 02:34:27.625 028 12625.58 171.97 54753.05 88888.00 2014-01-28 02:34:27.750 028 12625.55 171.93 54753.05 88888.00 2014-01-28 02:34:27.875 028 12625.58 171.95 54753.07 88888.00 2014-01-28 02:34:28.000 028 12625.62 171.95 54753.05 88888.00 2014-01-28 02:34:28.125 028 12625.62 171.95 54753.05 88888.00 2014-01-28 02:34:28.250 028 12625.58 171.93 54753.07 88888.00 2014-01-28 02:34:28.375 028 12625.55 171.93 54753.05 88888.00 2014-01-28 02:34:28.500 028 12625.52 171.95 54753.05 88888.00 2014-01-28 02:34:28.625 028 12625.58 171.93 54753.07 88888.00 2014-01-28 02:34:28.750 028 12625.60 171.88 54753.07 88888.00 2014-01-28 02:34:28.875 028 12625.55 171.90 54753.05 88888.00 2014-01-28 02:34:29.000 028 12625.58 171.90 54753.05 88888.00 2014-01-28 02:34:29.125 028 12625.60 171.90 54753.07 88888.00 2014-01-28 02:34:29.250 028 12625.60 171.90 54753.10 88888.00 2014-01-28 02:34:29.375 028 12625.65 171.90 54753.07 88888.00 2014-01-28 02:34:29.500 028 12625.65 171.88 54753.03 88888.00 2014-01-28 02:34:29.625 028 12625.65 171.90 54753.05 88888.00 2014-01-28 02:34:29.750 028 12625.67 171.90 54753.07 88888.00 2014-01-28 02:34:29.875 028 12625.60 171.93 54753.07 88888.00 2014-01-28 02:34:30.000 028 12625.60 171.93 54753.05 88888.00 2014-01-28 02:34:30.125 028 12625.58 171.90 54753.03 88888.00 2014-01-28 02:34:30.250 028 12625.58 171.90 54753.05 88888.00 2014-01-28 02:34:30.375 028 12625.60 171.93 54753.07 88888.00 2014-01-28 02:34:30.500 028 12625.60 171.93 54753.07 88888.00 2014-01-28 02:34:30.625 028 12625.58 171.93 54753.05 88888.00 2014-01-28 02:34:30.750 028 12625.52 171.93 54753.05 88888.00 2014-01-28 02:34:30.875 028 12625.52 171.93 54753.05 88888.00 2014-01-28 02:34:31.000 028 12625.60 171.95 54753.05 88888.00 2014-01-28 02:34:31.125 028 12625.55 171.95 54753.07 88888.00 2014-01-28 02:34:31.250 028 12625.55 171.90 54753.07 88888.00 2014-01-28 02:34:31.375 028 12625.62 171.93 54753.07 88888.00 2014-01-28 02:34:31.500 028 12625.60 171.93 54753.05 88888.00 2014-01-28 02:34:31.625 028 12625.55 171.95 54753.05 88888.00 2014-01-28 02:34:31.750 028 12625.52 171.93 54753.07 88888.00 2014-01-28 02:34:31.875 028 12625.55 171.93 54753.10 88888.00 2014-01-28 02:34:32.000 028 12625.58 171.95 54753.10 88888.00 2014-01-28 02:34:32.125 028 12625.52 171.93 54753.12 88888.00 2014-01-28 02:34:32.250 028 12625.45 171.93 54753.10 88888.00 2014-01-28 02:34:32.375 028 12625.48 171.95 54753.07 88888.00 2014-01-28 02:34:32.500 028 12625.52 171.97 54753.07 88888.00 2014-01-28 02:34:32.625 028 12625.52 171.95 54753.07 88888.00 2014-01-28 02:34:32.750 028 12625.55 171.95 54753.05 88888.00 2014-01-28 02:34:32.875 028 12625.60 171.95 54753.07 88888.00 2014-01-28 02:34:33.000 028 12625.55 171.93 54753.05 88888.00 2014-01-28 02:34:33.125 028 12625.50 171.93 54753.07 88888.00 2014-01-28 02:34:33.250 028 12625.50 171.93 54753.05 88888.00 2014-01-28 02:34:33.375 028 12625.55 171.93 54753.03 88888.00 2014-01-28 02:34:33.500 028 12625.50 171.93 54753.05 88888.00 2014-01-28 02:34:33.625 028 12625.50 171.90 54753.05 88888.00 2014-01-28 02:34:33.750 028 12625.50 171.95 54753.07 88888.00 2014-01-28 02:34:33.875 028 12625.50 171.95 54753.07 88888.00 2014-01-28 02:34:34.000 028 12625.48 171.97 54753.05 88888.00 2014-01-28 02:34:34.125 028 12625.52 171.95 54753.07 88888.00 2014-01-28 02:34:34.250 028 12625.52 171.95 54753.07 88888.00 2014-01-28 02:34:34.375 028 12625.52 171.93 54753.07 88888.00 2014-01-28 02:34:34.500 028 12625.55 171.90 54753.05 88888.00 2014-01-28 02:34:34.625 028 12625.55 171.90 54753.05 88888.00 2014-01-28 02:34:34.750 028 12625.60 171.93 54753.07 88888.00 2014-01-28 02:34:34.875 028 12625.60 171.95 54753.05 88888.00 2014-01-28 02:34:35.000 028 12625.52 171.93 54753.03 88888.00 2014-01-28 02:34:35.125 028 12625.58 171.93 54753.07 88888.00 2014-01-28 02:34:35.250 028 12625.55 171.90 54753.07 88888.00 2014-01-28 02:34:35.375 028 12625.60 171.95 54753.07 88888.00 2014-01-28 02:34:35.500 028 12625.60 171.95 54753.07 88888.00 2014-01-28 02:34:35.625 028 12625.58 171.95 54753.07 88888.00 2014-01-28 02:34:35.750 028 12625.52 171.93 54753.07 88888.00 2014-01-28 02:34:35.875 028 12625.52 171.93 54753.07 88888.00 2014-01-28 02:34:36.000 028 12625.58 171.93 54753.07 88888.00 2014-01-28 02:34:36.125 028 12625.60 171.93 54753.05 88888.00 2014-01-28 02:34:36.250 028 12625.52 171.93 54753.07 88888.00 2014-01-28 02:34:36.375 028 12625.60 171.95 54753.07 88888.00 2014-01-28 02:34:36.500 028 12625.65 171.95 54753.07 88888.00 2014-01-28 02:34:36.625 028 12625.70 171.93 54753.07 88888.00 2014-01-28 02:34:36.750 028 12625.67 171.95 54753.03 88888.00 2014-01-28 02:34:36.875 028 12625.60 171.93 54753.03 88888.00 2014-01-28 02:34:37.000 028 12625.60 171.93 54753.05 88888.00 2014-01-28 02:34:37.125 028 12625.62 171.95 54753.10 88888.00 2014-01-28 02:34:37.250 028 12625.55 171.93 54753.07 88888.00 2014-01-28 02:34:37.375 028 12625.48 171.95 54753.07 88888.00 2014-01-28 02:34:37.500 028 12625.48 171.95 54753.07 88888.00 2014-01-28 02:34:37.625 028 12625.50 171.93 54753.07 88888.00 2014-01-28 02:34:37.750 028 12625.50 171.95 54753.10 88888.00 2014-01-28 02:34:37.875 028 12625.52 171.95 54753.10 88888.00 2014-01-28 02:34:38.000 028 12625.55 171.95 54753.15 88888.00 2014-01-28 02:34:38.125 028 12625.55 171.97 54753.12 88888.00 2014-01-28 02:34:38.250 028 12625.55 171.95 54753.05 88888.00 2014-01-28 02:34:38.375 028 12625.58 171.93 54753.05 88888.00 2014-01-28 02:34:38.500 028 12625.58 171.95 54753.05 88888.00 2014-01-28 02:34:38.625 028 12625.58 171.93 54753.05 88888.00 2014-01-28 02:34:38.750 028 12625.55 171.93 54753.07 88888.00 2014-01-28 02:34:38.875 028 12625.50 171.95 54753.05 88888.00 2014-01-28 02:34:39.000 028 12625.50 171.95 54753.03 88888.00 2014-01-28 02:34:39.125 028 12625.58 171.95 54753.03 88888.00 2014-01-28 02:34:39.250 028 12625.58 171.93 54753.05 88888.00 2014-01-28 02:34:39.375 028 12625.62 171.93 54753.05 88888.00 2014-01-28 02:34:39.500 028 12625.58 171.95 54753.07 88888.00 2014-01-28 02:34:39.625 028 12625.60 171.95 54753.07 88888.00 2014-01-28 02:34:39.750 028 12625.60 171.95 54753.07 88888.00 2014-01-28 02:34:39.875 028 12625.55 171.93 54753.07 88888.00 2014-01-28 02:34:40.000 028 12625.58 171.93 54753.10 88888.00 2014-01-28 02:34:40.125 028 12625.58 171.93 54753.10 88888.00 2014-01-28 02:34:40.250 028 12625.55 171.93 54753.10 88888.00 2014-01-28 02:34:40.375 028 12625.55 171.93 54753.07 88888.00 2014-01-28 02:34:40.500 028 12625.58 171.93 54753.07 88888.00 2014-01-28 02:34:40.625 028 12625.62 171.95 54753.05 88888.00 2014-01-28 02:34:40.750 028 12625.60 171.95 54753.05 88888.00 2014-01-28 02:34:40.875 028 12625.58 171.95 54753.07 88888.00 2014-01-28 02:34:41.000 028 12625.60 171.95 54753.05 88888.00 2014-01-28 02:34:41.125 028 12625.65 171.95 54753.07 88888.00 2014-01-28 02:34:41.250 028 12625.67 171.90 54753.10 88888.00 2014-01-28 02:34:41.375 028 12625.65 171.90 54753.07 88888.00 2014-01-28 02:34:41.500 028 12625.60 171.93 54753.07 88888.00 2014-01-28 02:34:41.625 028 12625.60 171.93 54753.07 88888.00 2014-01-28 02:34:41.750 028 12625.58 171.93 54753.07 88888.00 2014-01-28 02:34:41.875 028 12625.58 171.93 54753.05 88888.00 2014-01-28 02:34:42.000 028 12625.55 171.93 54753.03 88888.00 2014-01-28 02:34:42.125 028 12625.50 171.90 54753.07 88888.00 2014-01-28 02:34:42.250 028 12625.48 171.90 54753.05 88888.00 2014-01-28 02:34:42.375 028 12625.55 171.93 54753.03 88888.00 2014-01-28 02:34:42.500 028 12625.58 171.93 54753.03 88888.00 2014-01-28 02:34:42.625 028 12625.52 171.95 54753.03 88888.00 2014-01-28 02:34:42.750 028 12625.50 171.93 54753.05 88888.00 2014-01-28 02:34:42.875 028 12625.50 171.95 54753.05 88888.00 2014-01-28 02:34:43.000 028 12625.50 171.97 54753.05 88888.00 2014-01-28 02:34:43.125 028 12625.55 171.95 54753.05 88888.00 2014-01-28 02:34:43.250 028 12625.52 171.95 54753.05 88888.00 2014-01-28 02:34:43.375 028 12625.55 171.95 54753.03 88888.00 2014-01-28 02:34:43.500 028 12625.58 171.97 54753.05 88888.00 2014-01-28 02:34:43.625 028 12625.62 171.95 54753.05 88888.00 2014-01-28 02:34:43.750 028 12625.60 171.95 54753.07 88888.00 2014-01-28 02:34:43.875 028 12625.55 171.95 54753.07 88888.00 2014-01-28 02:34:44.000 028 12625.58 171.95 54753.07 88888.00 2014-01-28 02:34:44.125 028 12625.60 171.97 54753.05 88888.00 2014-01-28 02:34:44.250 028 12625.60 171.97 54753.05 88888.00 2014-01-28 02:34:44.375 028 12625.52 171.97 54753.03 88888.00 2014-01-28 02:34:44.500 028 12625.48 171.95 54753.05 88888.00 2014-01-28 02:34:44.625 028 12625.52 171.93 54753.05 88888.00 2014-01-28 02:34:44.750 028 12625.58 171.93 54753.00 88888.00 2014-01-28 02:34:44.875 028 12625.60 171.93 54753.00 88888.00 2014-01-28 02:34:45.000 028 12625.60 171.93 54753.03 88888.00 2014-01-28 02:34:45.125 028 12625.58 171.93 54753.05 88888.00 2014-01-28 02:34:45.250 028 12625.55 171.90 54753.05 88888.00 2014-01-28 02:34:45.375 028 12625.55 171.95 54753.03 88888.00 2014-01-28 02:34:45.500 028 12625.55 171.95 54753.03 88888.00 2014-01-28 02:34:45.625 028 12625.55 171.97 54753.00 88888.00 2014-01-28 02:34:45.750 028 12625.58 171.95 54753.03 88888.00 2014-01-28 02:34:45.875 028 12625.58 171.93 54752.97 88888.00 2014-01-28 02:34:46.000 028 12625.55 171.93 54752.97 88888.00 2014-01-28 02:34:46.125 028 12625.50 171.93 54753.03 88888.00 2014-01-28 02:34:46.250 028 12625.50 171.95 54753.05 88888.00 2014-01-28 02:34:46.375 028 12625.50 171.95 54753.05 88888.00 2014-01-28 02:34:46.500 028 12625.45 171.95 54753.05 88888.00 2014-01-28 02:34:46.625 028 12625.42 171.95 54753.05 88888.00 2014-01-28 02:34:46.750 028 12625.45 171.95 54753.07 88888.00 2014-01-28 02:34:46.875 028 12625.50 171.93 54753.07 88888.00 2014-01-28 02:34:47.000 028 12625.55 171.93 54753.05 88888.00 2014-01-28 02:34:47.125 028 12625.58 171.93 54753.03 88888.00 2014-01-28 02:34:47.250 028 12625.60 171.95 54753.03 88888.00 2014-01-28 02:34:47.375 028 12625.58 171.93 54753.00 88888.00 2014-01-28 02:34:47.500 028 12625.58 171.93 54753.03 88888.00 2014-01-28 02:34:47.625 028 12625.60 171.93 54753.03 88888.00 2014-01-28 02:34:47.750 028 12625.62 171.93 54753.00 88888.00 2014-01-28 02:34:47.875 028 12625.62 171.93 54753.05 88888.00 2014-01-28 02:34:48.000 028 12625.58 171.95 54753.00 88888.00 2014-01-28 02:34:48.125 028 12625.58 171.95 54753.03 88888.00 2014-01-28 02:34:48.250 028 12625.62 171.95 54753.07 88888.00 2014-01-28 02:34:48.375 028 12625.65 171.97 54753.07 88888.00 2014-01-28 02:34:48.500 028 12625.60 171.95 54753.07 88888.00 2014-01-28 02:34:48.625 028 12625.58 171.95 54753.05 88888.00 2014-01-28 02:34:48.750 028 12625.62 171.95 54753.07 88888.00 2014-01-28 02:34:48.875 028 12625.60 171.97 54753.03 88888.00 2014-01-28 02:34:49.000 028 12625.58 171.95 54753.03 88888.00 2014-01-28 02:34:49.125 028 12625.58 171.93 54753.00 88888.00 2014-01-28 02:34:49.250 028 12625.55 171.90 54753.03 88888.00 2014-01-28 02:34:49.375 028 12625.58 171.90 54753.03 88888.00 2014-01-28 02:34:49.500 028 12625.62 171.93 54753.03 88888.00 2014-01-28 02:34:49.625 028 12625.60 171.95 54753.07 88888.00 2014-01-28 02:34:49.750 028 12625.60 171.93 54753.07 88888.00 2014-01-28 02:34:49.875 028 12625.65 171.93 54753.07 88888.00 2014-01-28 02:34:50.000 028 12625.67 171.93 54753.05 88888.00 2014-01-28 02:34:50.125 028 12625.70 171.93 54753.05 88888.00 2014-01-28 02:34:50.250 028 12625.75 171.93 54753.07 88888.00 2014-01-28 02:34:50.375 028 12625.73 171.93 54753.07 88888.00 2014-01-28 02:34:50.500 028 12625.65 171.93 54753.10 88888.00 2014-01-28 02:34:50.625 028 12625.60 171.93 54753.05 88888.00 2014-01-28 02:34:50.750 028 12625.58 171.93 54753.05 88888.00 2014-01-28 02:34:50.875 028 12625.60 171.93 54753.03 88888.00 2014-01-28 02:34:51.000 028 12625.60 171.90 54753.03 88888.00 2014-01-28 02:34:51.125 028 12625.58 171.93 54753.05 88888.00 2014-01-28 02:34:51.250 028 12625.52 171.93 54753.07 88888.00 2014-01-28 02:34:51.375 028 12625.55 171.95 54753.05 88888.00 2014-01-28 02:34:51.500 028 12625.55 171.93 54753.05 88888.00 2014-01-28 02:34:51.625 028 12625.55 171.95 54753.05 88888.00 2014-01-28 02:34:51.750 028 12625.58 171.93 54753.03 88888.00 2014-01-28 02:34:51.875 028 12625.58 171.93 54753.05 88888.00 2014-01-28 02:34:52.000 028 12625.60 171.93 54753.03 88888.00 2014-01-28 02:34:52.125 028 12625.60 171.95 54753.05 88888.00 2014-01-28 02:34:52.250 028 12625.50 171.93 54753.05 88888.00 2014-01-28 02:34:52.375 028 12625.50 171.93 54753.05 88888.00 2014-01-28 02:34:52.500 028 12625.55 171.93 54753.00 88888.00 2014-01-28 02:34:52.625 028 12625.58 171.95 54753.03 88888.00 2014-01-28 02:34:52.750 028 12625.58 171.97 54753.03 88888.00 2014-01-28 02:34:52.875 028 12625.58 171.97 54753.07 88888.00 2014-01-28 02:34:53.000 028 12625.60 171.95 54753.07 88888.00 2014-01-28 02:34:53.125 028 12625.58 171.95 54753.03 88888.00 2014-01-28 02:34:53.250 028 12625.55 171.95 54753.05 88888.00 2014-01-28 02:34:53.375 028 12625.58 171.95 54753.05 88888.00 2014-01-28 02:34:53.500 028 12625.55 171.95 54753.05 88888.00 2014-01-28 02:34:53.625 028 12625.55 171.95 54753.05 88888.00 2014-01-28 02:34:53.750 028 12625.58 171.95 54753.07 88888.00 2014-01-28 02:34:53.875 028 12625.55 171.95 54753.03 88888.00 2014-01-28 02:34:54.000 028 12625.60 171.95 54753.03 88888.00 2014-01-28 02:34:54.125 028 12625.60 171.93 54753.05 88888.00 2014-01-28 02:34:54.250 028 12625.60 171.93 54753.07 88888.00 2014-01-28 02:34:54.375 028 12625.65 171.93 54753.07 88888.00 2014-01-28 02:34:54.500 028 12625.65 171.93 54753.05 88888.00 2014-01-28 02:34:54.625 028 12625.62 171.93 54753.05 88888.00 2014-01-28 02:34:54.750 028 12625.62 171.93 54753.05 88888.00 2014-01-28 02:34:54.875 028 12625.62 171.95 54753.05 88888.00 2014-01-28 02:34:55.000 028 12625.65 171.95 54753.03 88888.00 2014-01-28 02:34:55.125 028 12625.60 171.93 54753.03 88888.00 2014-01-28 02:34:55.250 028 12625.58 171.90 54753.05 88888.00 2014-01-28 02:34:55.375 028 12625.67 171.95 54753.10 88888.00 2014-01-28 02:34:55.500 028 12625.67 171.95 54753.07 88888.00 2014-01-28 02:34:55.625 028 12625.60 171.95 54753.05 88888.00 2014-01-28 02:34:55.750 028 12625.58 171.95 54753.05 88888.00 2014-01-28 02:34:55.875 028 12625.58 171.95 54753.05 88888.00 2014-01-28 02:34:56.000 028 12625.58 171.97 54753.05 88888.00 2014-01-28 02:34:56.125 028 12625.60 171.95 54753.07 88888.00 2014-01-28 02:34:56.250 028 12625.58 171.95 54753.05 88888.00 2014-01-28 02:34:56.375 028 12625.62 171.95 54753.05 88888.00 2014-01-28 02:34:56.500 028 12625.65 171.95 54753.05 88888.00 2014-01-28 02:34:56.625 028 12625.62 171.95 54753.05 88888.00 2014-01-28 02:34:56.750 028 12625.60 171.93 54753.03 88888.00 2014-01-28 02:34:56.875 028 12625.62 171.93 54753.05 88888.00 2014-01-28 02:34:57.000 028 12625.65 171.95 54753.05 88888.00 2014-01-28 02:34:57.125 028 12625.67 171.95 54753.07 88888.00 2014-01-28 02:34:57.250 028 12625.70 171.90 54753.07 88888.00 2014-01-28 02:34:57.375 028 12625.70 171.93 54753.07 88888.00 2014-01-28 02:34:57.500 028 12625.65 171.93 54753.05 88888.00 2014-01-28 02:34:57.625 028 12625.65 171.95 54753.05 88888.00 2014-01-28 02:34:57.750 028 12625.62 171.95 54753.05 88888.00 2014-01-28 02:34:57.875 028 12625.55 171.93 54753.07 88888.00 2014-01-28 02:34:58.000 028 12625.58 171.93 54753.10 88888.00 2014-01-28 02:34:58.125 028 12625.65 171.95 54753.07 88888.00 2014-01-28 02:34:58.250 028 12625.65 171.93 54753.03 88888.00 2014-01-28 02:34:58.375 028 12625.62 171.93 54753.05 88888.00 2014-01-28 02:34:58.500 028 12625.58 171.93 54753.03 88888.00 2014-01-28 02:34:58.625 028 12625.60 171.95 54753.05 88888.00 2014-01-28 02:34:58.750 028 12625.62 171.93 54753.10 88888.00 2014-01-28 02:34:58.875 028 12625.60 171.95 54753.07 88888.00 2014-01-28 02:34:59.000 028 12625.62 171.95 54753.05 88888.00 2014-01-28 02:34:59.125 028 12625.58 171.95 54753.07 88888.00 2014-01-28 02:34:59.250 028 12625.58 171.95 54753.07 88888.00 2014-01-28 02:34:59.375 028 12625.60 171.97 54753.05 88888.00 2014-01-28 02:34:59.500 028 12625.60 171.95 54753.05 88888.00 2014-01-28 02:34:59.625 028 12625.58 171.95 54753.05 88888.00 2014-01-28 02:34:59.750 028 12625.55 171.93 54753.03 88888.00 2014-01-28 02:34:59.875 028 12625.55 171.93 54753.05 88888.00 2014-01-28 02:35:00.000 028 12625.55 171.93 54753.03 88888.00 2014-01-28 02:35:00.125 028 12625.55 171.95 54753.00 88888.00 2014-01-28 02:35:00.250 028 12625.55 171.93 54753.03 88888.00 2014-01-28 02:35:00.375 028 12625.58 171.95 54753.05 88888.00 2014-01-28 02:35:00.500 028 12625.58 171.95 54753.05 88888.00 2014-01-28 02:35:00.625 028 12625.52 171.97 54753.07 88888.00 2014-01-28 02:35:00.750 028 12625.55 172.00 54753.05 88888.00 2014-01-28 02:35:00.875 028 12625.52 171.97 54753.03 88888.00 2014-01-28 02:35:01.000 028 12625.48 171.95 54753.03 88888.00 2014-01-28 02:35:01.125 028 12625.48 171.93 54753.03 88888.00 2014-01-28 02:35:01.250 028 12625.45 171.93 54753.05 88888.00 2014-01-28 02:35:01.375 028 12625.50 171.95 54753.05 88888.00 2014-01-28 02:35:01.500 028 12625.52 171.97 54753.05 88888.00 2014-01-28 02:35:01.625 028 12625.60 171.93 54753.03 88888.00 2014-01-28 02:35:01.750 028 12625.52 171.93 54753.03 88888.00 2014-01-28 02:35:01.875 028 12625.48 171.93 54753.07 88888.00 2014-01-28 02:35:02.000 028 12625.45 171.90 54753.07 88888.00 2014-01-28 02:35:02.125 028 12625.50 171.95 54753.10 88888.00 2014-01-28 02:35:02.250 028 12625.48 171.93 54753.10 88888.00 2014-01-28 02:35:02.375 028 12625.52 171.95 54753.10 88888.00 2014-01-28 02:35:02.500 028 12625.52 171.97 54753.07 88888.00 2014-01-28 02:35:02.625 028 12625.52 171.93 54753.10 88888.00 2014-01-28 02:35:02.750 028 12625.50 171.95 54753.07 88888.00 2014-01-28 02:35:02.875 028 12625.55 171.95 54753.07 88888.00 2014-01-28 02:35:03.000 028 12625.58 171.95 54753.07 88888.00 2014-01-28 02:35:03.125 028 12625.55 171.93 54753.05 88888.00 2014-01-28 02:35:03.250 028 12625.50 171.90 54753.05 88888.00 2014-01-28 02:35:03.375 028 12625.52 171.93 54753.05 88888.00 2014-01-28 02:35:03.500 028 12625.58 171.90 54753.05 88888.00 2014-01-28 02:35:03.625 028 12625.58 171.90 54753.05 88888.00 2014-01-28 02:35:03.750 028 12625.60 171.93 54753.05 88888.00 2014-01-28 02:35:03.875 028 12625.62 171.93 54753.05 88888.00 2014-01-28 02:35:04.000 028 12625.62 171.95 54753.07 88888.00 2014-01-28 02:35:04.125 028 12625.60 171.93 54753.05 88888.00 2014-01-28 02:35:04.250 028 12625.55 171.90 54753.03 88888.00 2014-01-28 02:35:04.375 028 12625.65 171.93 54753.05 88888.00 2014-01-28 02:35:04.500 028 12625.65 171.95 54753.05 88888.00 2014-01-28 02:35:04.625 028 12625.62 171.95 54753.10 88888.00 2014-01-28 02:35:04.750 028 12625.60 171.95 54753.10 88888.00 2014-01-28 02:35:04.875 028 12625.60 171.95 54753.07 88888.00 2014-01-28 02:35:05.000 028 12625.52 171.95 54753.05 88888.00 2014-01-28 02:35:05.125 028 12625.55 171.95 54753.07 88888.00 2014-01-28 02:35:05.250 028 12625.55 171.95 54753.05 88888.00 2014-01-28 02:35:05.375 028 12625.58 171.95 54753.05 88888.00 2014-01-28 02:35:05.500 028 12625.58 171.93 54753.05 88888.00 2014-01-28 02:35:05.625 028 12625.58 171.93 54753.03 88888.00 2014-01-28 02:35:05.750 028 12625.58 171.93 54753.03 88888.00 2014-01-28 02:35:05.875 028 12625.50 171.95 54753.07 88888.00 2014-01-28 02:35:06.000 028 12625.52 171.95 54753.07 88888.00 2014-01-28 02:35:06.125 028 12625.58 171.97 54753.10 88888.00 2014-01-28 02:35:06.250 028 12625.60 171.95 54753.12 88888.00 2014-01-28 02:35:06.375 028 12625.58 171.95 54753.07 88888.00 2014-01-28 02:35:06.500 028 12625.55 171.93 54753.07 88888.00 2014-01-28 02:35:06.625 028 12625.58 171.93 54753.07 88888.00 2014-01-28 02:35:06.750 028 12625.62 171.93 54753.07 88888.00 2014-01-28 02:35:06.875 028 12625.62 171.90 54753.05 88888.00 2014-01-28 02:35:07.000 028 12625.60 171.93 54753.03 88888.00 2014-01-28 02:35:07.125 028 12625.58 171.95 54753.07 88888.00 2014-01-28 02:35:07.250 028 12625.48 171.97 54753.07 88888.00 2014-01-28 02:35:07.375 028 12625.52 171.97 54753.07 88888.00 2014-01-28 02:35:07.500 028 12625.62 171.95 54753.07 88888.00 2014-01-28 02:35:07.625 028 12625.62 171.93 54753.05 88888.00 2014-01-28 02:35:07.750 028 12625.58 171.93 54753.05 88888.00 2014-01-28 02:35:07.875 028 12625.65 171.97 54753.07 88888.00 2014-01-28 02:35:08.000 028 12625.65 171.93 54753.07 88888.00 2014-01-28 02:35:08.125 028 12625.60 171.95 54753.05 88888.00 2014-01-28 02:35:08.250 028 12625.58 171.93 54753.03 88888.00 2014-01-28 02:35:08.375 028 12625.52 171.93 54753.03 88888.00 2014-01-28 02:35:08.500 028 12625.52 171.95 54753.05 88888.00 2014-01-28 02:35:08.625 028 12625.58 171.95 54753.07 88888.00 2014-01-28 02:35:08.750 028 12625.62 171.95 54753.10 88888.00 2014-01-28 02:35:08.875 028 12625.58 171.95 54753.10 88888.00 2014-01-28 02:35:09.000 028 12625.50 171.93 54753.07 88888.00 2014-01-28 02:35:09.125 028 12625.55 171.97 54753.12 88888.00 2014-01-28 02:35:09.250 028 12625.60 171.93 54753.07 88888.00 2014-01-28 02:35:09.375 028 12625.62 171.93 54753.07 88888.00 2014-01-28 02:35:09.500 028 12625.58 171.93 54753.07 88888.00 2014-01-28 02:35:09.625 028 12625.48 171.93 54753.05 88888.00 2014-01-28 02:35:09.750 028 12625.48 171.90 54753.03 88888.00 2014-01-28 02:35:09.875 028 12625.50 171.93 54753.07 88888.00 2014-01-28 02:35:10.000 028 12625.52 171.93 54753.07 88888.00 2014-01-28 02:35:10.125 028 12625.52 171.90 54753.07 88888.00 2014-01-28 02:35:10.250 028 12625.50 171.90 54753.10 88888.00 2014-01-28 02:35:10.375 028 12625.58 171.93 54753.10 88888.00 2014-01-28 02:35:10.500 028 12625.58 171.93 54753.10 88888.00 2014-01-28 02:35:10.625 028 12625.60 171.95 54753.12 88888.00 2014-01-28 02:35:10.750 028 12625.50 171.95 54753.12 88888.00 2014-01-28 02:35:10.875 028 12625.45 171.95 54753.12 88888.00 2014-01-28 02:35:11.000 028 12625.45 171.95 54753.10 88888.00 2014-01-28 02:35:11.125 028 12625.48 171.95 54753.10 88888.00 2014-01-28 02:35:11.250 028 12625.50 171.90 54753.12 88888.00 2014-01-28 02:35:11.375 028 12625.58 171.93 54753.10 88888.00 2014-01-28 02:35:11.500 028 12625.55 171.95 54753.07 88888.00 2014-01-28 02:35:11.625 028 12625.45 171.93 54753.07 88888.00 2014-01-28 02:35:11.750 028 12625.48 171.93 54753.07 88888.00 2014-01-28 02:35:11.875 028 12625.52 171.93 54753.05 88888.00 2014-01-28 02:35:12.000 028 12625.45 171.90 54753.05 88888.00 2014-01-28 02:35:12.125 028 12625.45 171.93 54753.10 88888.00 2014-01-28 02:35:12.250 028 12625.50 171.93 54753.10 88888.00 2014-01-28 02:35:12.375 028 12625.52 171.95 54753.10 88888.00 2014-01-28 02:35:12.500 028 12625.52 171.95 54753.10 88888.00 2014-01-28 02:35:12.625 028 12625.52 171.93 54753.07 88888.00 2014-01-28 02:35:12.750 028 12625.55 171.95 54753.10 88888.00 2014-01-28 02:35:12.875 028 12625.58 171.93 54753.07 88888.00 2014-01-28 02:35:13.000 028 12625.58 171.93 54753.07 88888.00 2014-01-28 02:35:13.125 028 12625.60 171.95 54753.10 88888.00 2014-01-28 02:35:13.250 028 12625.58 171.93 54753.10 88888.00 2014-01-28 02:35:13.375 028 12625.58 171.95 54753.10 88888.00 2014-01-28 02:35:13.500 028 12625.52 171.95 54753.10 88888.00 2014-01-28 02:35:13.625 028 12625.60 171.95 54753.10 88888.00 2014-01-28 02:35:13.750 028 12625.65 171.95 54753.12 88888.00 2014-01-28 02:35:13.875 028 12625.60 171.95 54753.12 88888.00 2014-01-28 02:35:14.000 028 12625.58 171.95 54753.07 88888.00 2014-01-28 02:35:14.125 028 12625.55 171.93 54753.10 88888.00 2014-01-28 02:35:14.250 028 12625.58 171.93 54753.10 88888.00 2014-01-28 02:35:14.375 028 12625.58 171.93 54753.10 88888.00 2014-01-28 02:35:14.500 028 12625.55 171.95 54753.12 88888.00 2014-01-28 02:35:14.625 028 12625.52 171.95 54753.12 88888.00 2014-01-28 02:35:14.750 028 12625.55 171.93 54753.10 88888.00 2014-01-28 02:35:14.875 028 12625.58 171.93 54753.07 88888.00 2014-01-28 02:35:15.000 028 12625.55 171.95 54753.05 88888.00 2014-01-28 02:35:15.125 028 12625.52 171.95 54753.10 88888.00 2014-01-28 02:35:15.250 028 12625.50 171.90 54753.10 88888.00 2014-01-28 02:35:15.375 028 12625.52 171.88 54753.10 88888.00 2014-01-28 02:35:15.500 028 12625.55 171.93 54753.10 88888.00 2014-01-28 02:35:15.625 028 12625.55 171.95 54753.07 88888.00 2014-01-28 02:35:15.750 028 12625.58 171.95 54753.10 88888.00 2014-01-28 02:35:15.875 028 12625.60 171.93 54753.12 88888.00 2014-01-28 02:35:16.000 028 12625.58 171.93 54753.10 88888.00 2014-01-28 02:35:16.125 028 12625.58 171.93 54753.07 88888.00 2014-01-28 02:35:16.250 028 12625.55 171.90 54753.07 88888.00 2014-01-28 02:35:16.375 028 12625.58 171.93 54753.10 88888.00 2014-01-28 02:35:16.500 028 12625.60 171.90 54753.07 88888.00 2014-01-28 02:35:16.625 028 12625.52 171.90 54753.05 88888.00 2014-01-28 02:35:16.750 028 12625.48 171.93 54753.05 88888.00 2014-01-28 02:35:16.875 028 12625.45 171.95 54753.05 88888.00 2014-01-28 02:35:17.000 028 12625.58 171.97 54753.07 88888.00 2014-01-28 02:35:17.125 028 12625.60 171.97 54753.10 88888.00 2014-01-28 02:35:17.250 028 12625.58 171.93 54753.10 88888.00 2014-01-28 02:35:17.375 028 12625.60 171.95 54753.07 88888.00 2014-01-28 02:35:17.500 028 12625.58 171.95 54753.07 88888.00 2014-01-28 02:35:17.625 028 12625.55 171.95 54753.10 88888.00 2014-01-28 02:35:17.750 028 12625.45 171.95 54753.07 88888.00 2014-01-28 02:35:17.875 028 12625.48 171.95 54753.12 88888.00 2014-01-28 02:35:18.000 028 12625.50 171.95 54753.10 88888.00 2014-01-28 02:35:18.125 028 12625.42 171.95 54753.07 88888.00 2014-01-28 02:35:18.250 028 12625.40 171.97 54753.07 88888.00 2014-01-28 02:35:18.375 028 12625.45 171.97 54753.07 88888.00 2014-01-28 02:35:18.500 028 12625.50 171.97 54753.10 88888.00 2014-01-28 02:35:18.625 028 12625.52 171.95 54753.10 88888.00 2014-01-28 02:35:18.750 028 12625.52 171.93 54753.10 88888.00 2014-01-28 02:35:18.875 028 12625.52 171.97 54753.10 88888.00 2014-01-28 02:35:19.000 028 12625.52 171.97 54753.07 88888.00 2014-01-28 02:35:19.125 028 12625.55 171.95 54753.07 88888.00 2014-01-28 02:35:19.250 028 12625.52 171.95 54753.07 88888.00 2014-01-28 02:35:19.375 028 12625.50 171.95 54753.10 88888.00 2014-01-28 02:35:19.500 028 12625.50 171.97 54753.07 88888.00 2014-01-28 02:35:19.625 028 12625.50 171.97 54753.10 88888.00 2014-01-28 02:35:19.750 028 12625.50 171.97 54753.05 88888.00 2014-01-28 02:35:19.875 028 12625.50 171.97 54753.07 88888.00 2014-01-28 02:35:20.000 028 12625.52 171.97 54753.07 88888.00 2014-01-28 02:35:20.125 028 12625.48 171.95 54753.07 88888.00 2014-01-28 02:35:20.250 028 12625.45 171.97 54753.05 88888.00 2014-01-28 02:35:20.375 028 12625.48 171.95 54753.05 88888.00 2014-01-28 02:35:20.500 028 12625.50 171.97 54753.07 88888.00 2014-01-28 02:35:20.625 028 12625.55 171.95 54753.07 88888.00 2014-01-28 02:35:20.750 028 12625.58 171.97 54753.10 88888.00 2014-01-28 02:35:20.875 028 12625.60 171.95 54753.07 88888.00 2014-01-28 02:35:21.000 028 12625.58 171.93 54753.05 88888.00 2014-01-28 02:35:21.125 028 12625.55 171.93 54753.07 88888.00 2014-01-28 02:35:21.250 028 12625.55 171.95 54753.12 88888.00 2014-01-28 02:35:21.375 028 12625.50 171.95 54753.12 88888.00 2014-01-28 02:35:21.500 028 12625.52 171.95 54753.10 88888.00 2014-01-28 02:35:21.625 028 12625.50 171.95 54753.07 88888.00 2014-01-28 02:35:21.750 028 12625.45 171.95 54753.07 88888.00 2014-01-28 02:35:21.875 028 12625.50 171.97 54753.10 88888.00 2014-01-28 02:35:22.000 028 12625.52 171.95 54753.05 88888.00 2014-01-28 02:35:22.125 028 12625.52 171.95 54753.07 88888.00 2014-01-28 02:35:22.250 028 12625.48 171.90 54753.07 88888.00 2014-01-28 02:35:22.375 028 12625.50 171.93 54753.05 88888.00 2014-01-28 02:35:22.500 028 12625.55 171.93 54753.05 88888.00 2014-01-28 02:35:22.625 028 12625.55 171.90 54753.05 88888.00 2014-01-28 02:35:22.750 028 12625.50 171.95 54753.10 88888.00 2014-01-28 02:35:22.875 028 12625.48 171.95 54753.15 88888.00 2014-01-28 02:35:23.000 028 12625.50 171.95 54753.12 88888.00 2014-01-28 02:35:23.125 028 12625.48 171.93 54753.07 88888.00 2014-01-28 02:35:23.250 028 12625.45 171.93 54753.07 88888.00 2014-01-28 02:35:23.375 028 12625.52 171.95 54753.07 88888.00 2014-01-28 02:35:23.500 028 12625.55 171.95 54753.07 88888.00 2014-01-28 02:35:23.625 028 12625.55 171.95 54753.10 88888.00 2014-01-28 02:35:23.750 028 12625.55 171.95 54753.10 88888.00 2014-01-28 02:35:23.875 028 12625.52 171.97 54753.12 88888.00 2014-01-28 02:35:24.000 028 12625.50 171.97 54753.10 88888.00 2014-01-28 02:35:24.125 028 12625.45 171.93 54753.10 88888.00 2014-01-28 02:35:24.250 028 12625.45 171.95 54753.12 88888.00 2014-01-28 02:35:24.375 028 12625.50 171.95 54753.12 88888.00 2014-01-28 02:35:24.500 028 12625.48 171.97 54753.10 88888.00 2014-01-28 02:35:24.625 028 12625.48 171.97 54753.12 88888.00 2014-01-28 02:35:24.750 028 12625.50 171.95 54753.12 88888.00 2014-01-28 02:35:24.875 028 12625.52 171.95 54753.12 88888.00 2014-01-28 02:35:25.000 028 12625.58 171.95 54753.10 88888.00 2014-01-28 02:35:25.125 028 12625.48 171.93 54753.10 88888.00 2014-01-28 02:35:25.250 028 12625.35 171.93 54753.07 88888.00 2014-01-28 02:35:25.375 028 12625.38 171.95 54753.12 88888.00 2014-01-28 02:35:25.500 028 12625.42 171.97 54753.10 88888.00 2014-01-28 02:35:25.625 028 12625.40 171.97 54753.10 88888.00 2014-01-28 02:35:25.750 028 12625.42 171.95 54753.10 88888.00 2014-01-28 02:35:25.875 028 12625.40 171.95 54753.10 88888.00 2014-01-28 02:35:26.000 028 12625.38 171.95 54753.07 88888.00 2014-01-28 02:35:26.125 028 12625.40 171.95 54753.10 88888.00 2014-01-28 02:35:26.250 028 12625.42 171.95 54753.10 88888.00 2014-01-28 02:35:26.375 028 12625.48 171.95 54753.12 88888.00 2014-01-28 02:35:26.500 028 12625.52 171.95 54753.12 88888.00 2014-01-28 02:35:26.625 028 12625.48 171.97 54753.10 88888.00 2014-01-28 02:35:26.750 028 12625.42 171.97 54753.12 88888.00 2014-01-28 02:35:26.875 028 12625.42 171.97 54753.12 88888.00 2014-01-28 02:35:27.000 028 12625.52 171.95 54753.10 88888.00 2014-01-28 02:35:27.125 028 12625.50 171.93 54753.10 88888.00 2014-01-28 02:35:27.250 028 12625.42 171.93 54753.10 88888.00 2014-01-28 02:35:27.375 028 12625.40 171.95 54753.07 88888.00 2014-01-28 02:35:27.500 028 12625.45 171.95 54753.10 88888.00 2014-01-28 02:35:27.625 028 12625.52 171.95 54753.12 88888.00 2014-01-28 02:35:27.750 028 12625.52 171.95 54753.12 88888.00 2014-01-28 02:35:27.875 028 12625.52 171.95 54753.10 88888.00 2014-01-28 02:35:28.000 028 12625.55 171.95 54753.07 88888.00 2014-01-28 02:35:28.125 028 12625.60 171.97 54753.10 88888.00 2014-01-28 02:35:28.250 028 12625.62 171.97 54753.10 88888.00 2014-01-28 02:35:28.375 028 12625.60 171.93 54753.10 88888.00 2014-01-28 02:35:28.500 028 12625.55 171.95 54753.12 88888.00 2014-01-28 02:35:28.625 028 12625.55 171.95 54753.07 88888.00 2014-01-28 02:35:28.750 028 12625.58 171.97 54753.12 88888.00 2014-01-28 02:35:28.875 028 12625.58 171.97 54753.12 88888.00 2014-01-28 02:35:29.000 028 12625.58 171.95 54753.10 88888.00 2014-01-28 02:35:29.125 028 12625.58 171.97 54753.12 88888.00 2014-01-28 02:35:29.250 028 12625.60 171.97 54753.15 88888.00 2014-01-28 02:35:29.375 028 12625.62 171.95 54753.15 88888.00 2014-01-28 02:35:29.500 028 12625.60 171.97 54753.15 88888.00 2014-01-28 02:35:29.625 028 12625.55 171.95 54753.15 88888.00 2014-01-28 02:35:29.750 028 12625.55 171.95 54753.12 88888.00 2014-01-28 02:35:29.875 028 12625.55 171.95 54753.07 88888.00 2014-01-28 02:35:30.000 028 12625.48 171.95 54753.05 88888.00 2014-01-28 02:35:30.125 028 12625.42 171.97 54753.07 88888.00 2014-01-28 02:35:30.250 028 12625.38 171.97 54753.10 88888.00 2014-01-28 02:35:30.375 028 12625.48 172.00 54753.12 88888.00 2014-01-28 02:35:30.500 028 12625.50 171.97 54753.07 88888.00 2014-01-28 02:35:30.625 028 12625.45 171.95 54753.07 88888.00 2014-01-28 02:35:30.750 028 12625.48 171.97 54753.07 88888.00 2014-01-28 02:35:30.875 028 12625.48 171.95 54753.10 88888.00 2014-01-28 02:35:31.000 028 12625.58 171.97 54753.10 88888.00 2014-01-28 02:35:31.125 028 12625.58 171.97 54753.12 88888.00 2014-01-28 02:35:31.250 028 12625.50 171.95 54753.12 88888.00 2014-01-28 02:35:31.375 028 12625.50 171.95 54753.12 88888.00 2014-01-28 02:35:31.500 028 12625.52 171.97 54753.12 88888.00 2014-01-28 02:35:31.625 028 12625.52 171.97 54753.10 88888.00 2014-01-28 02:35:31.750 028 12625.42 171.95 54753.07 88888.00 2014-01-28 02:35:31.875 028 12625.40 171.95 54753.10 88888.00 2014-01-28 02:35:32.000 028 12625.40 171.95 54753.10 88888.00 2014-01-28 02:35:32.125 028 12625.38 171.97 54753.12 88888.00 2014-01-28 02:35:32.250 028 12625.42 171.95 54753.15 88888.00 2014-01-28 02:35:32.375 028 12625.48 171.95 54753.12 88888.00 2014-01-28 02:35:32.500 028 12625.42 171.95 54753.10 88888.00 2014-01-28 02:35:32.625 028 12625.42 171.95 54753.10 88888.00 2014-01-28 02:35:32.750 028 12625.40 171.95 54753.12 88888.00 2014-01-28 02:35:32.875 028 12625.40 171.97 54753.15 88888.00 2014-01-28 02:35:33.000 028 12625.40 171.97 54753.12 88888.00 2014-01-28 02:35:33.125 028 12625.45 171.97 54753.10 88888.00 2014-01-28 02:35:33.250 028 12625.48 171.90 54753.10 88888.00 2014-01-28 02:35:33.375 028 12625.50 171.90 54753.07 88888.00 2014-01-28 02:35:33.500 028 12625.50 171.93 54753.05 88888.00 2014-01-28 02:35:33.625 028 12625.45 171.95 54753.10 88888.00 2014-01-28 02:35:33.750 028 12625.48 172.00 54753.12 88888.00 2014-01-28 02:35:33.875 028 12625.48 171.97 54753.07 88888.00 2014-01-28 02:35:34.000 028 12625.50 171.95 54753.05 88888.00 2014-01-28 02:35:34.125 028 12625.48 171.95 54753.05 88888.00 2014-01-28 02:35:34.250 028 12625.45 171.95 54753.07 88888.00 2014-01-28 02:35:34.375 028 12625.55 171.95 54753.10 88888.00 2014-01-28 02:35:34.500 028 12625.62 171.97 54753.10 88888.00 2014-01-28 02:35:34.625 028 12625.62 172.00 54753.12 88888.00 2014-01-28 02:35:34.750 028 12625.60 171.97 54753.10 88888.00 2014-01-28 02:35:34.875 028 12625.58 171.95 54753.07 88888.00 2014-01-28 02:35:35.000 028 12625.50 171.95 54753.07 88888.00 2014-01-28 02:35:35.125 028 12625.52 171.95 54753.10 88888.00 2014-01-28 02:35:35.250 028 12625.50 171.95 54753.10 88888.00 2014-01-28 02:35:35.375 028 12625.52 171.97 54753.10 88888.00 2014-01-28 02:35:35.500 028 12625.50 171.97 54753.10 88888.00 2014-01-28 02:35:35.625 028 12625.52 171.95 54753.07 88888.00 2014-01-28 02:35:35.750 028 12625.60 171.95 54753.07 88888.00 2014-01-28 02:35:35.875 028 12625.58 171.97 54753.07 88888.00 2014-01-28 02:35:36.000 028 12625.52 172.00 54753.10 88888.00 2014-01-28 02:35:36.125 028 12625.50 171.97 54753.07 88888.00 2014-01-28 02:35:36.250 028 12625.52 171.97 54753.12 88888.00 2014-01-28 02:35:36.375 028 12625.50 171.95 54753.10 88888.00 2014-01-28 02:35:36.500 028 12625.42 171.95 54753.07 88888.00 2014-01-28 02:35:36.625 028 12625.45 171.95 54753.12 88888.00 2014-01-28 02:35:36.750 028 12625.38 171.95 54753.15 88888.00 2014-01-28 02:35:36.875 028 12625.33 171.95 54753.15 88888.00 2014-01-28 02:35:37.000 028 12625.45 171.97 54753.10 88888.00 2014-01-28 02:35:37.125 028 12625.50 171.95 54753.12 88888.00 2014-01-28 02:35:37.250 028 12625.48 171.95 54753.15 88888.00 2014-01-28 02:35:37.375 028 12625.50 171.97 54753.12 88888.00 2014-01-28 02:35:37.500 028 12625.38 172.00 54753.10 88888.00 2014-01-28 02:35:37.625 028 12625.40 171.97 54753.10 88888.00 2014-01-28 02:35:37.750 028 12625.48 172.00 54753.12 88888.00 2014-01-28 02:35:37.875 028 12625.48 171.97 54753.15 88888.00 2014-01-28 02:35:38.000 028 12625.45 171.95 54753.12 88888.00 2014-01-28 02:35:38.125 028 12625.48 171.97 54753.12 88888.00 2014-01-28 02:35:38.250 028 12625.42 171.97 54753.12 88888.00 2014-01-28 02:35:38.375 028 12625.45 172.03 54753.10 88888.00 2014-01-28 02:35:38.500 028 12625.42 172.00 54753.10 88888.00 2014-01-28 02:35:38.625 028 12625.42 172.03 54753.10 88888.00 2014-01-28 02:35:38.750 028 12625.42 172.03 54753.10 88888.00 2014-01-28 02:35:38.875 028 12625.40 172.00 54753.10 88888.00 2014-01-28 02:35:39.000 028 12625.35 172.00 54753.10 88888.00 2014-01-28 02:35:39.125 028 12625.33 172.00 54753.10 88888.00 2014-01-28 02:35:39.250 028 12625.38 171.97 54753.07 88888.00 2014-01-28 02:35:39.375 028 12625.40 172.00 54753.05 88888.00 2014-01-28 02:35:39.500 028 12625.40 172.00 54753.10 88888.00 2014-01-28 02:35:39.625 028 12625.40 171.97 54753.12 88888.00 2014-01-28 02:35:39.750 028 12625.42 172.00 54753.12 88888.00 2014-01-28 02:35:39.875 028 12625.42 172.00 54753.12 88888.00 2014-01-28 02:35:40.000 028 12625.40 172.00 54753.10 88888.00 2014-01-28 02:35:40.125 028 12625.42 172.00 54753.10 88888.00 2014-01-28 02:35:40.250 028 12625.38 171.97 54753.12 88888.00 2014-01-28 02:35:40.375 028 12625.40 171.97 54753.12 88888.00 2014-01-28 02:35:40.500 028 12625.30 171.97 54753.10 88888.00 2014-01-28 02:35:40.625 028 12625.30 172.00 54753.10 88888.00 2014-01-28 02:35:40.750 028 12625.38 172.00 54753.10 88888.00 2014-01-28 02:35:40.875 028 12625.40 172.00 54753.07 88888.00 2014-01-28 02:35:41.000 028 12625.40 171.97 54753.07 88888.00 2014-01-28 02:35:41.125 028 12625.40 171.97 54753.10 88888.00 2014-01-28 02:35:41.250 028 12625.35 171.97 54753.10 88888.00 2014-01-28 02:35:41.375 028 12625.38 171.97 54753.12 88888.00 2014-01-28 02:35:41.500 028 12625.48 171.97 54753.12 88888.00 2014-01-28 02:35:41.625 028 12625.50 171.97 54753.10 88888.00 2014-01-28 02:35:41.750 028 12625.42 171.97 54753.10 88888.00 2014-01-28 02:35:41.875 028 12625.40 171.95 54753.07 88888.00 2014-01-28 02:35:42.000 028 12625.42 171.95 54753.10 88888.00 2014-01-28 02:35:42.125 028 12625.42 171.97 54753.12 88888.00 2014-01-28 02:35:42.250 028 12625.40 171.97 54753.10 88888.00 2014-01-28 02:35:42.375 028 12625.40 172.00 54753.10 88888.00 2014-01-28 02:35:42.500 028 12625.38 172.00 54753.12 88888.00 2014-01-28 02:35:42.625 028 12625.38 172.00 54753.07 88888.00 2014-01-28 02:35:42.750 028 12625.38 171.97 54753.07 88888.00 2014-01-28 02:35:42.875 028 12625.38 172.03 54753.12 88888.00 2014-01-28 02:35:43.000 028 12625.40 172.00 54753.12 88888.00 2014-01-28 02:35:43.125 028 12625.40 172.00 54753.10 88888.00 2014-01-28 02:35:43.250 028 12625.35 172.00 54753.07 88888.00 2014-01-28 02:35:43.375 028 12625.33 172.03 54753.10 88888.00 2014-01-28 02:35:43.500 028 12625.40 172.03 54753.10 88888.00 2014-01-28 02:35:43.625 028 12625.45 172.00 54753.12 88888.00 2014-01-28 02:35:43.750 028 12625.42 172.00 54753.10 88888.00 2014-01-28 02:35:43.875 028 12625.35 171.97 54753.12 88888.00 2014-01-28 02:35:44.000 028 12625.33 171.97 54753.10 88888.00 2014-01-28 02:35:44.125 028 12625.30 171.97 54753.10 88888.00 2014-01-28 02:35:44.250 028 12625.30 171.97 54753.10 88888.00 2014-01-28 02:35:44.375 028 12625.33 172.00 54753.10 88888.00 2014-01-28 02:35:44.500 028 12625.38 172.03 54753.12 88888.00 2014-01-28 02:35:44.625 028 12625.45 172.03 54753.15 88888.00 2014-01-28 02:35:44.750 028 12625.50 171.97 54753.12 88888.00 2014-01-28 02:35:44.875 028 12625.52 172.00 54753.12 88888.00 2014-01-28 02:35:45.000 028 12625.52 172.00 54753.07 88888.00 2014-01-28 02:35:45.125 028 12625.45 172.00 54753.07 88888.00 2014-01-28 02:35:45.250 028 12625.40 172.00 54753.12 88888.00 2014-01-28 02:35:45.375 028 12625.48 172.00 54753.12 88888.00 2014-01-28 02:35:45.500 028 12625.50 171.97 54753.12 88888.00 2014-01-28 02:35:45.625 028 12625.45 171.97 54753.10 88888.00 2014-01-28 02:35:45.750 028 12625.40 171.97 54753.10 88888.00 2014-01-28 02:35:45.875 028 12625.42 171.95 54753.07 88888.00 2014-01-28 02:35:46.000 028 12625.45 171.97 54753.10 88888.00 2014-01-28 02:35:46.125 028 12625.40 171.97 54753.10 88888.00 2014-01-28 02:35:46.250 028 12625.38 171.95 54753.10 88888.00 2014-01-28 02:35:46.375 028 12625.38 171.97 54753.05 88888.00 2014-01-28 02:35:46.500 028 12625.45 172.00 54753.10 88888.00 2014-01-28 02:35:46.625 028 12625.40 172.03 54753.10 88888.00 2014-01-28 02:35:46.750 028 12625.30 172.00 54753.07 88888.00 2014-01-28 02:35:46.875 028 12625.30 171.97 54753.05 88888.00 2014-01-28 02:35:47.000 028 12625.40 171.97 54753.10 88888.00 2014-01-28 02:35:47.125 028 12625.42 172.00 54753.12 88888.00 2014-01-28 02:35:47.250 028 12625.38 172.00 54753.10 88888.00 2014-01-28 02:35:47.375 028 12625.42 172.03 54753.12 88888.00 2014-01-28 02:35:47.500 028 12625.45 172.00 54753.12 88888.00 2014-01-28 02:35:47.625 028 12625.42 172.03 54753.10 88888.00 2014-01-28 02:35:47.750 028 12625.38 172.00 54753.10 88888.00 2014-01-28 02:35:47.875 028 12625.38 171.97 54753.07 88888.00 2014-01-28 02:35:48.000 028 12625.38 171.97 54753.05 88888.00 2014-01-28 02:35:48.125 028 12625.40 171.97 54753.10 88888.00 2014-01-28 02:35:48.250 028 12625.42 171.97 54753.12 88888.00 2014-01-28 02:35:48.375 028 12625.52 172.03 54753.10 88888.00 2014-01-28 02:35:48.500 028 12625.48 172.03 54753.10 88888.00 2014-01-28 02:35:48.625 028 12625.40 172.00 54753.10 88888.00 2014-01-28 02:35:48.750 028 12625.42 172.00 54753.12 88888.00 2014-01-28 02:35:48.875 028 12625.42 172.00 54753.10 88888.00 2014-01-28 02:35:49.000 028 12625.42 172.00 54753.10 88888.00 2014-01-28 02:35:49.125 028 12625.42 172.00 54753.10 88888.00 2014-01-28 02:35:49.250 028 12625.33 171.97 54753.10 88888.00 2014-01-28 02:35:49.375 028 12625.33 172.00 54753.10 88888.00 2014-01-28 02:35:49.500 028 12625.30 172.00 54753.12 88888.00 2014-01-28 02:35:49.625 028 12625.33 171.97 54753.12 88888.00 2014-01-28 02:35:49.750 028 12625.40 171.97 54753.10 88888.00 2014-01-28 02:35:49.875 028 12625.45 171.97 54753.12 88888.00 2014-01-28 02:35:50.000 028 12625.42 171.97 54753.10 88888.00 2014-01-28 02:35:50.125 028 12625.42 171.97 54753.07 88888.00 2014-01-28 02:35:50.250 028 12625.42 171.97 54753.05 88888.00 2014-01-28 02:35:50.375 028 12625.48 172.00 54753.07 88888.00 2014-01-28 02:35:50.500 028 12625.42 172.00 54753.07 88888.00 2014-01-28 02:35:50.625 028 12625.35 172.03 54753.07 88888.00 2014-01-28 02:35:50.750 028 12625.35 172.00 54753.10 88888.00 2014-01-28 02:35:50.875 028 12625.35 172.00 54753.07 88888.00 2014-01-28 02:35:51.000 028 12625.33 172.00 54753.05 88888.00 2014-01-28 02:35:51.125 028 12625.38 172.00 54753.07 88888.00 2014-01-28 02:35:51.250 028 12625.33 171.97 54753.07 88888.00 2014-01-28 02:35:51.375 028 12625.38 171.97 54753.10 88888.00 2014-01-28 02:35:51.500 028 12625.38 172.00 54753.07 88888.00 2014-01-28 02:35:51.625 028 12625.35 172.00 54753.10 88888.00 2014-01-28 02:35:51.750 028 12625.35 172.00 54753.12 88888.00 2014-01-28 02:35:51.875 028 12625.42 172.00 54753.10 88888.00 2014-01-28 02:35:52.000 028 12625.42 172.00 54753.07 88888.00 2014-01-28 02:35:52.125 028 12625.35 172.03 54753.07 88888.00 2014-01-28 02:35:52.250 028 12625.25 171.97 54753.07 88888.00 2014-01-28 02:35:52.375 028 12625.30 172.00 54753.07 88888.00 2014-01-28 02:35:52.500 028 12625.30 171.97 54753.07 88888.00 2014-01-28 02:35:52.625 028 12625.33 172.00 54753.07 88888.00 2014-01-28 02:35:52.750 028 12625.35 172.03 54753.10 88888.00 2014-01-28 02:35:52.875 028 12625.30 171.97 54753.12 88888.00 2014-01-28 02:35:53.000 028 12625.25 171.97 54753.10 88888.00 2014-01-28 02:35:53.125 028 12625.33 172.03 54753.12 88888.00 2014-01-28 02:35:53.250 028 12625.25 171.97 54753.10 88888.00 2014-01-28 02:35:53.375 028 12625.20 172.00 54753.07 88888.00 2014-01-28 02:35:53.500 028 12625.25 171.97 54753.07 88888.00 2014-01-28 02:35:53.625 028 12625.23 171.95 54753.07 88888.00 2014-01-28 02:35:53.750 028 12625.23 171.95 54753.07 88888.00 2014-01-28 02:35:53.875 028 12625.27 171.97 54753.07 88888.00 2014-01-28 02:35:54.000 028 12625.33 171.97 54753.05 88888.00 2014-01-28 02:35:54.125 028 12625.33 172.00 54753.07 88888.00 2014-01-28 02:35:54.250 028 12625.35 172.00 54753.12 88888.00 2014-01-28 02:35:54.375 028 12625.33 171.97 54753.07 88888.00 2014-01-28 02:35:54.500 028 12625.27 171.97 54753.10 88888.00 2014-01-28 02:35:54.625 028 12625.30 171.97 54753.10 88888.00 2014-01-28 02:35:54.750 028 12625.30 172.00 54753.07 88888.00 2014-01-28 02:35:54.875 028 12625.23 172.03 54753.07 88888.00 2014-01-28 02:35:55.000 028 12625.23 172.00 54753.07 88888.00 2014-01-28 02:35:55.125 028 12625.30 172.00 54753.10 88888.00 2014-01-28 02:35:55.250 028 12625.35 172.00 54753.10 88888.00 2014-01-28 02:35:55.375 028 12625.27 172.00 54753.07 88888.00 2014-01-28 02:35:55.500 028 12625.25 172.03 54753.07 88888.00 2014-01-28 02:35:55.625 028 12625.23 172.03 54753.05 88888.00 2014-01-28 02:35:55.750 028 12625.27 172.00 54753.05 88888.00 2014-01-28 02:35:55.875 028 12625.33 171.97 54753.07 88888.00 2014-01-28 02:35:56.000 028 12625.33 171.97 54753.10 88888.00 2014-01-28 02:35:56.125 028 12625.33 172.03 54753.12 88888.00 2014-01-28 02:35:56.250 028 12625.30 172.03 54753.12 88888.00 2014-01-28 02:35:56.375 028 12625.35 172.03 54753.10 88888.00 2014-01-28 02:35:56.500 028 12625.38 172.00 54753.07 88888.00 2014-01-28 02:35:56.625 028 12625.38 172.00 54753.07 88888.00 2014-01-28 02:35:56.750 028 12625.27 172.03 54753.10 88888.00 2014-01-28 02:35:56.875 028 12625.25 172.00 54753.10 88888.00 2014-01-28 02:35:57.000 028 12625.33 172.03 54753.12 88888.00 2014-01-28 02:35:57.125 028 12625.35 172.03 54753.15 88888.00 2014-01-28 02:35:57.250 028 12625.27 172.00 54753.12 88888.00 2014-01-28 02:35:57.375 028 12625.23 172.03 54753.07 88888.00 2014-01-28 02:35:57.500 028 12625.27 172.00 54753.07 88888.00 2014-01-28 02:35:57.625 028 12625.30 171.97 54753.10 88888.00 2014-01-28 02:35:57.750 028 12625.27 171.97 54753.07 88888.00 2014-01-28 02:35:57.875 028 12625.35 171.97 54753.10 88888.00 2014-01-28 02:35:58.000 028 12625.40 171.97 54753.07 88888.00 2014-01-28 02:35:58.125 028 12625.45 171.97 54753.10 88888.00 2014-01-28 02:35:58.250 028 12625.40 172.00 54753.07 88888.00 2014-01-28 02:35:58.375 028 12625.35 171.97 54753.10 88888.00 2014-01-28 02:35:58.500 028 12625.30 172.00 54753.07 88888.00 2014-01-28 02:35:58.625 028 12625.33 171.97 54753.07 88888.00 2014-01-28 02:35:58.750 028 12625.35 171.97 54753.10 88888.00 2014-01-28 02:35:58.875 028 12625.33 171.97 54753.12 88888.00 2014-01-28 02:35:59.000 028 12625.33 171.97 54753.12 88888.00 2014-01-28 02:35:59.125 028 12625.35 171.97 54753.07 88888.00 2014-01-28 02:35:59.250 028 12625.30 171.97 54753.10 88888.00 2014-01-28 02:35:59.375 028 12625.33 172.00 54753.10 88888.00 2014-01-28 02:35:59.500 028 12625.35 171.97 54753.07 88888.00 2014-01-28 02:35:59.625 028 12625.33 171.97 54753.10 88888.00 2014-01-28 02:35:59.750 028 12625.30 172.00 54753.07 88888.00 2014-01-28 02:35:59.875 028 12625.30 172.00 54753.05 88888.00 2014-01-28 02:36:00.000 028 12625.23 172.00 54753.05 88888.00 2014-01-28 02:36:00.125 028 12625.27 171.97 54753.07 88888.00 2014-01-28 02:36:00.250 028 12625.38 171.97 54753.10 88888.00 2014-01-28 02:36:00.375 028 12625.38 172.00 54753.10 88888.00 2014-01-28 02:36:00.500 028 12625.33 171.97 54753.10 88888.00 2014-01-28 02:36:00.625 028 12625.33 171.97 54753.07 88888.00 2014-01-28 02:36:00.750 028 12625.33 171.97 54753.07 88888.00 2014-01-28 02:36:00.875 028 12625.30 171.97 54753.05 88888.00 2014-01-28 02:36:01.000 028 12625.33 171.97 54753.07 88888.00 2014-01-28 02:36:01.125 028 12625.40 171.97 54753.10 88888.00 2014-01-28 02:36:01.250 028 12625.45 171.95 54753.10 88888.00 2014-01-28 02:36:01.375 028 12625.40 171.97 54753.10 88888.00 2014-01-28 02:36:01.500 028 12625.33 171.97 54753.07 88888.00 2014-01-28 02:36:01.625 028 12625.33 171.97 54753.07 88888.00 2014-01-28 02:36:01.750 028 12625.40 172.00 54753.07 88888.00 2014-01-28 02:36:01.875 028 12625.38 172.00 54753.07 88888.00 2014-01-28 02:36:02.000 028 12625.40 171.97 54753.10 88888.00 2014-01-28 02:36:02.125 028 12625.42 172.00 54753.10 88888.00 2014-01-28 02:36:02.250 028 12625.42 172.03 54753.10 88888.00 2014-01-28 02:36:02.375 028 12625.42 172.03 54753.10 88888.00 2014-01-28 02:36:02.500 028 12625.40 172.00 54753.07 88888.00 2014-01-28 02:36:02.625 028 12625.35 172.00 54753.10 88888.00 2014-01-28 02:36:02.750 028 12625.33 172.00 54753.12 88888.00 2014-01-28 02:36:02.875 028 12625.40 172.00 54753.12 88888.00 2014-01-28 02:36:03.000 028 12625.40 171.97 54753.10 88888.00 2014-01-28 02:36:03.125 028 12625.33 171.95 54753.12 88888.00 2014-01-28 02:36:03.250 028 12625.27 171.95 54753.12 88888.00 2014-01-28 02:36:03.375 028 12625.38 172.00 54753.12 88888.00 2014-01-28 02:36:03.500 028 12625.45 172.00 54753.12 88888.00 2014-01-28 02:36:03.625 028 12625.38 171.95 54753.12 88888.00 2014-01-28 02:36:03.750 028 12625.33 171.95 54753.12 88888.00 2014-01-28 02:36:03.875 028 12625.35 171.95 54753.12 88888.00 2014-01-28 02:36:04.000 028 12625.38 171.95 54753.12 88888.00 2014-01-28 02:36:04.125 028 12625.38 171.97 54753.12 88888.00 2014-01-28 02:36:04.250 028 12625.40 171.97 54753.12 88888.00 2014-01-28 02:36:04.375 028 12625.38 172.00 54753.12 88888.00 2014-01-28 02:36:04.500 028 12625.35 171.97 54753.15 88888.00 2014-01-28 02:36:04.625 028 12625.35 172.00 54753.20 88888.00 2014-01-28 02:36:04.750 028 12625.30 172.00 54753.15 88888.00 2014-01-28 02:36:04.875 028 12625.30 172.00 54753.15 88888.00 2014-01-28 02:36:05.000 028 12625.30 171.97 54753.12 88888.00 2014-01-28 02:36:05.125 028 12625.33 172.00 54753.12 88888.00 2014-01-28 02:36:05.250 028 12625.30 171.95 54753.15 88888.00 2014-01-28 02:36:05.375 028 12625.33 171.95 54753.12 88888.00 2014-01-28 02:36:05.500 028 12625.35 171.97 54753.10 88888.00 2014-01-28 02:36:05.625 028 12625.38 172.00 54753.10 88888.00 2014-01-28 02:36:05.750 028 12625.27 172.00 54753.10 88888.00 2014-01-28 02:36:05.875 028 12625.20 171.97 54753.10 88888.00 2014-01-28 02:36:06.000 028 12625.17 171.97 54753.05 88888.00 2014-01-28 02:36:06.125 028 12625.25 171.97 54753.12 88888.00 2014-01-28 02:36:06.250 028 12625.30 172.00 54753.12 88888.00 2014-01-28 02:36:06.375 028 12625.25 172.00 54753.12 88888.00 2014-01-28 02:36:06.500 028 12625.27 172.00 54753.15 88888.00 2014-01-28 02:36:06.625 028 12625.25 171.97 54753.12 88888.00 2014-01-28 02:36:06.750 028 12625.25 171.95 54753.07 88888.00 2014-01-28 02:36:06.875 028 12625.33 171.95 54753.07 88888.00 2014-01-28 02:36:07.000 028 12625.30 171.95 54753.10 88888.00 2014-01-28 02:36:07.125 028 12625.27 172.00 54753.12 88888.00 2014-01-28 02:36:07.250 028 12625.25 171.97 54753.10 88888.00 2014-01-28 02:36:07.375 028 12625.25 171.97 54753.12 88888.00 2014-01-28 02:36:07.500 028 12625.27 171.97 54753.10 88888.00 2014-01-28 02:36:07.625 028 12625.25 171.97 54753.05 88888.00 2014-01-28 02:36:07.750 028 12625.27 171.97 54753.07 88888.00 2014-01-28 02:36:07.875 028 12625.27 171.97 54753.15 88888.00 2014-01-28 02:36:08.000 028 12625.30 172.03 54753.12 88888.00 2014-01-28 02:36:08.125 028 12625.27 172.00 54753.10 88888.00 2014-01-28 02:36:08.250 028 12625.30 172.00 54753.12 88888.00 2014-01-28 02:36:08.375 028 12625.38 172.00 54753.10 88888.00 2014-01-28 02:36:08.500 028 12625.38 171.97 54753.05 88888.00 2014-01-28 02:36:08.625 028 12625.33 171.97 54753.07 88888.00 2014-01-28 02:36:08.750 028 12625.33 172.03 54753.12 88888.00 2014-01-28 02:36:08.875 028 12625.35 172.03 54753.12 88888.00 2014-01-28 02:36:09.000 028 12625.33 172.00 54753.07 88888.00 2014-01-28 02:36:09.125 028 12625.30 171.97 54753.07 88888.00 2014-01-28 02:36:09.250 028 12625.25 171.97 54753.07 88888.00 2014-01-28 02:36:09.375 028 12625.25 171.97 54753.10 88888.00 2014-01-28 02:36:09.500 028 12625.20 171.97 54753.10 88888.00 2014-01-28 02:36:09.625 028 12625.25 171.97 54753.12 88888.00 2014-01-28 02:36:09.750 028 12625.33 172.00 54753.10 88888.00 2014-01-28 02:36:09.875 028 12625.27 172.00 54753.12 88888.00 2014-01-28 02:36:10.000 028 12625.27 171.97 54753.07 88888.00 2014-01-28 02:36:10.125 028 12625.30 171.97 54753.12 88888.00 2014-01-28 02:36:10.250 028 12625.33 171.95 54753.12 88888.00 2014-01-28 02:36:10.375 028 12625.35 171.97 54753.15 88888.00 2014-01-28 02:36:10.500 028 12625.33 172.00 54753.12 88888.00 2014-01-28 02:36:10.625 028 12625.35 172.00 54753.10 88888.00 2014-01-28 02:36:10.750 028 12625.40 171.97 54753.10 88888.00 2014-01-28 02:36:10.875 028 12625.35 171.97 54753.10 88888.00 2014-01-28 02:36:11.000 028 12625.38 172.00 54753.10 88888.00 2014-01-28 02:36:11.125 028 12625.38 172.00 54753.12 88888.00 2014-01-28 02:36:11.250 028 12625.35 171.97 54753.10 88888.00 2014-01-28 02:36:11.375 028 12625.35 171.97 54753.10 88888.00 2014-01-28 02:36:11.500 028 12625.27 171.97 54753.10 88888.00 2014-01-28 02:36:11.625 028 12625.20 171.97 54753.10 88888.00 2014-01-28 02:36:11.750 028 12625.20 171.97 54753.10 88888.00 2014-01-28 02:36:11.875 028 12625.25 171.95 54753.07 88888.00 2014-01-28 02:36:12.000 028 12625.25 172.00 54753.07 88888.00 2014-01-28 02:36:12.125 028 12625.33 172.00 54753.15 88888.00 2014-01-28 02:36:12.250 028 12625.35 171.97 54753.15 88888.00 2014-01-28 02:36:12.375 028 12625.33 172.03 54753.12 88888.00 2014-01-28 02:36:12.500 028 12625.30 172.03 54753.12 88888.00 2014-01-28 02:36:12.625 028 12625.33 172.03 54753.12 88888.00 2014-01-28 02:36:12.750 028 12625.38 172.00 54753.12 88888.00 2014-01-28 02:36:12.875 028 12625.42 172.00 54753.12 88888.00 2014-01-28 02:36:13.000 028 12625.35 171.97 54753.07 88888.00 2014-01-28 02:36:13.125 028 12625.33 171.97 54753.07 88888.00 2014-01-28 02:36:13.250 028 12625.33 171.97 54753.10 88888.00 2014-01-28 02:36:13.375 028 12625.35 172.00 54753.10 88888.00 2014-01-28 02:36:13.500 028 12625.40 171.97 54753.12 88888.00 2014-01-28 02:36:13.625 028 12625.38 171.97 54753.12 88888.00 2014-01-28 02:36:13.750 028 12625.33 172.03 54753.12 88888.00 2014-01-28 02:36:13.875 028 12625.33 172.00 54753.12 88888.00 2014-01-28 02:36:14.000 028 12625.30 172.00 54753.10 88888.00 2014-01-28 02:36:14.125 028 12625.30 172.00 54753.07 88888.00 2014-01-28 02:36:14.250 028 12625.30 171.97 54753.12 88888.00 2014-01-28 02:36:14.375 028 12625.38 171.97 54753.12 88888.00 2014-01-28 02:36:14.500 028 12625.35 172.00 54753.12 88888.00 2014-01-28 02:36:14.625 028 12625.38 172.00 54753.15 88888.00 2014-01-28 02:36:14.750 028 12625.42 172.03 54753.12 88888.00 2014-01-28 02:36:14.875 028 12625.50 172.00 54753.10 88888.00 2014-01-28 02:36:15.000 028 12625.42 171.97 54753.07 88888.00 2014-01-28 02:36:15.125 028 12625.38 171.97 54753.07 88888.00 2014-01-28 02:36:15.250 028 12625.35 171.97 54753.10 88888.00 2014-01-28 02:36:15.375 028 12625.42 172.00 54753.10 88888.00 2014-01-28 02:36:15.500 028 12625.40 172.00 54753.07 88888.00 2014-01-28 02:36:15.625 028 12625.38 171.97 54753.05 88888.00 2014-01-28 02:36:15.750 028 12625.40 172.00 54753.07 88888.00 2014-01-28 02:36:15.875 028 12625.50 172.03 54753.07 88888.00 2014-01-28 02:36:16.000 028 12625.50 172.00 54753.07 88888.00 2014-01-28 02:36:16.125 028 12625.42 172.03 54753.10 88888.00 2014-01-28 02:36:16.250 028 12625.35 171.97 54753.10 88888.00 2014-01-28 02:36:16.375 028 12625.38 171.97 54753.10 88888.00 2014-01-28 02:36:16.500 028 12625.45 171.97 54753.07 88888.00 2014-01-28 02:36:16.625 028 12625.42 171.95 54753.07 88888.00 2014-01-28 02:36:16.750 028 12625.48 171.95 54753.07 88888.00 2014-01-28 02:36:16.875 028 12625.45 171.95 54753.10 88888.00 2014-01-28 02:36:17.000 028 12625.45 172.00 54753.10 88888.00 2014-01-28 02:36:17.125 028 12625.50 172.00 54753.12 88888.00 2014-01-28 02:36:17.250 028 12625.48 172.00 54753.07 88888.00 2014-01-28 02:36:17.375 028 12625.45 172.00 54753.12 88888.00 2014-01-28 02:36:17.500 028 12625.40 172.00 54753.12 88888.00 2014-01-28 02:36:17.625 028 12625.40 172.00 54753.07 88888.00 2014-01-28 02:36:17.750 028 12625.38 171.97 54753.07 88888.00 2014-01-28 02:36:17.875 028 12625.42 171.97 54753.07 88888.00 2014-01-28 02:36:18.000 028 12625.48 172.00 54753.10 88888.00 2014-01-28 02:36:18.125 028 12625.45 171.97 54753.10 88888.00 2014-01-28 02:36:18.250 028 12625.40 171.97 54753.12 88888.00 2014-01-28 02:36:18.375 028 12625.38 172.00 54753.10 88888.00 2014-01-28 02:36:18.500 028 12625.35 172.00 54753.07 88888.00 2014-01-28 02:36:18.625 028 12625.42 171.95 54753.10 88888.00 2014-01-28 02:36:18.750 028 12625.52 171.97 54753.15 88888.00 2014-01-28 02:36:18.875 028 12625.48 171.95 54753.10 88888.00 2014-01-28 02:36:19.000 028 12625.48 171.95 54753.07 88888.00 2014-01-28 02:36:19.125 028 12625.48 171.97 54753.07 88888.00 2014-01-28 02:36:19.250 028 12625.45 171.95 54753.07 88888.00 2014-01-28 02:36:19.375 028 12625.48 171.97 54753.10 88888.00 2014-01-28 02:36:19.500 028 12625.48 171.97 54753.12 88888.00 2014-01-28 02:36:19.625 028 12625.48 172.00 54753.15 88888.00 2014-01-28 02:36:19.750 028 12625.45 172.03 54753.12 88888.00 2014-01-28 02:36:19.875 028 12625.40 172.00 54753.12 88888.00 2014-01-28 02:36:20.000 028 12625.38 172.00 54753.10 88888.00 2014-01-28 02:36:20.125 028 12625.40 172.00 54753.12 88888.00 2014-01-28 02:36:20.250 028 12625.40 171.97 54753.10 88888.00 2014-01-28 02:36:20.375 028 12625.40 171.97 54753.12 88888.00 2014-01-28 02:36:20.500 028 12625.40 171.97 54753.12 88888.00 2014-01-28 02:36:20.625 028 12625.38 171.97 54753.10 88888.00 2014-01-28 02:36:20.750 028 12625.35 171.95 54753.05 88888.00 2014-01-28 02:36:20.875 028 12625.38 171.95 54753.07 88888.00 2014-01-28 02:36:21.000 028 12625.38 171.95 54753.07 88888.00 2014-01-28 02:36:21.125 028 12625.38 171.95 54753.12 88888.00 2014-01-28 02:36:21.250 028 12625.38 171.95 54753.12 88888.00 2014-01-28 02:36:21.375 028 12625.40 171.95 54753.10 88888.00 2014-01-28 02:36:21.500 028 12625.38 171.97 54753.07 88888.00 2014-01-28 02:36:21.625 028 12625.30 171.95 54753.10 88888.00 2014-01-28 02:36:21.750 028 12625.27 171.95 54753.10 88888.00 2014-01-28 02:36:21.875 028 12625.33 171.97 54753.15 88888.00 2014-01-28 02:36:22.000 028 12625.35 171.97 54753.12 88888.00 2014-01-28 02:36:22.125 028 12625.27 171.97 54753.15 88888.00 2014-01-28 02:36:22.250 028 12625.25 171.97 54753.15 88888.00 2014-01-28 02:36:22.375 028 12625.25 172.00 54753.12 88888.00 2014-01-28 02:36:22.500 028 12625.27 171.97 54753.12 88888.00 2014-01-28 02:36:22.625 028 12625.27 171.97 54753.12 88888.00 2014-01-28 02:36:22.750 028 12625.27 171.97 54753.12 88888.00 2014-01-28 02:36:22.875 028 12625.33 171.95 54753.15 88888.00 2014-01-28 02:36:23.000 028 12625.35 171.95 54753.12 88888.00 2014-01-28 02:36:23.125 028 12625.33 171.97 54753.15 88888.00 2014-01-28 02:36:23.250 028 12625.25 171.97 54753.15 88888.00 2014-01-28 02:36:23.375 028 12625.30 171.95 54753.12 88888.00 2014-01-28 02:36:23.500 028 12625.33 171.95 54753.07 88888.00 2014-01-28 02:36:23.625 028 12625.38 171.93 54753.10 88888.00 2014-01-28 02:36:23.750 028 12625.35 171.95 54753.12 88888.00 2014-01-28 02:36:23.875 028 12625.42 171.97 54753.12 88888.00 2014-01-28 02:36:24.000 028 12625.40 171.97 54753.12 88888.00 2014-01-28 02:36:24.125 028 12625.38 171.95 54753.15 88888.00 2014-01-28 02:36:24.250 028 12625.33 171.90 54753.12 88888.00 2014-01-28 02:36:24.375 028 12625.27 171.93 54753.10 88888.00 2014-01-28 02:36:24.500 028 12625.27 171.95 54753.10 88888.00 2014-01-28 02:36:24.625 028 12625.33 171.95 54753.12 88888.00 2014-01-28 02:36:24.750 028 12625.35 172.00 54753.12 88888.00 2014-01-28 02:36:24.875 028 12625.30 171.97 54753.10 88888.00 2014-01-28 02:36:25.000 028 12625.25 171.95 54753.10 88888.00 2014-01-28 02:36:25.125 028 12625.23 171.97 54753.10 88888.00 2014-01-28 02:36:25.250 028 12625.20 171.95 54753.10 88888.00 2014-01-28 02:36:25.375 028 12625.25 171.95 54753.10 88888.00 2014-01-28 02:36:25.500 028 12625.27 171.93 54753.10 88888.00 2014-01-28 02:36:25.625 028 12625.30 171.95 54753.10 88888.00 2014-01-28 02:36:25.750 028 12625.27 171.95 54753.10 88888.00 2014-01-28 02:36:25.875 028 12625.27 171.97 54753.10 88888.00 2014-01-28 02:36:26.000 028 12625.30 172.00 54753.07 88888.00 2014-01-28 02:36:26.125 028 12625.30 171.97 54753.12 88888.00 2014-01-28 02:36:26.250 028 12625.30 171.95 54753.12 88888.00 2014-01-28 02:36:26.375 028 12625.33 171.97 54753.12 88888.00 2014-01-28 02:36:26.500 028 12625.27 171.97 54753.12 88888.00 2014-01-28 02:36:26.625 028 12625.25 171.97 54753.12 88888.00 2014-01-28 02:36:26.750 028 12625.27 171.95 54753.15 88888.00 2014-01-28 02:36:26.875 028 12625.23 172.00 54753.12 88888.00 2014-01-28 02:36:27.000 028 12625.15 171.97 54753.10 88888.00 2014-01-28 02:36:27.125 028 12625.20 171.97 54753.12 88888.00 2014-01-28 02:36:27.250 028 12625.33 171.97 54753.12 88888.00 2014-01-28 02:36:27.375 028 12625.38 172.00 54753.12 88888.00 2014-01-28 02:36:27.500 028 12625.33 171.95 54753.07 88888.00 2014-01-28 02:36:27.625 028 12625.25 171.95 54753.07 88888.00 2014-01-28 02:36:27.750 028 12625.20 171.95 54753.10 88888.00 2014-01-28 02:36:27.875 028 12625.20 171.95 54753.12 88888.00 2014-01-28 02:36:28.000 028 12625.25 171.95 54753.12 88888.00 2014-01-28 02:36:28.125 028 12625.25 171.97 54753.12 88888.00 2014-01-28 02:36:28.250 028 12625.23 171.97 54753.10 88888.00 2014-01-28 02:36:28.375 028 12625.23 171.95 54753.07 88888.00 2014-01-28 02:36:28.500 028 12625.23 171.93 54753.07 88888.00 2014-01-28 02:36:28.625 028 12625.23 171.95 54753.12 88888.00 2014-01-28 02:36:28.750 028 12625.27 171.97 54753.15 88888.00 2014-01-28 02:36:28.875 028 12625.23 171.95 54753.12 88888.00 2014-01-28 02:36:29.000 028 12625.23 171.95 54753.10 88888.00 2014-01-28 02:36:29.125 028 12625.30 171.95 54753.10 88888.00 2014-01-28 02:36:29.250 028 12625.23 171.95 54753.12 88888.00 2014-01-28 02:36:29.375 028 12625.15 171.95 54753.10 88888.00 2014-01-28 02:36:29.500 028 12625.20 171.95 54753.12 88888.00 2014-01-28 02:36:29.625 028 12625.25 171.95 54753.15 88888.00 2014-01-28 02:36:29.750 028 12625.25 171.95 54753.12 88888.00 2014-01-28 02:36:29.875 028 12625.23 171.95 54753.12 88888.00 2014-01-28 02:36:30.000 028 12625.27 171.93 54753.07 88888.00 2014-01-28 02:36:30.125 028 12625.33 171.93 54753.10 88888.00 2014-01-28 02:36:30.250 028 12625.30 171.95 54753.15 88888.00 2014-01-28 02:36:30.375 028 12625.38 171.97 54753.18 88888.00 2014-01-28 02:36:30.500 028 12625.40 171.97 54753.15 88888.00 2014-01-28 02:36:30.625 028 12625.40 171.95 54753.12 88888.00 2014-01-28 02:36:30.750 028 12625.40 171.97 54753.12 88888.00 2014-01-28 02:36:30.875 028 12625.42 171.97 54753.15 88888.00 2014-01-28 02:36:31.000 028 12625.40 171.95 54753.12 88888.00 2014-01-28 02:36:31.125 028 12625.35 171.95 54753.10 88888.00 2014-01-28 02:36:31.250 028 12625.27 171.95 54753.10 88888.00 2014-01-28 02:36:31.375 028 12625.35 171.97 54753.10 88888.00 2014-01-28 02:36:31.500 028 12625.33 171.95 54753.10 88888.00 2014-01-28 02:36:31.625 028 12625.33 171.97 54753.10 88888.00 2014-01-28 02:36:31.750 028 12625.33 171.95 54753.12 88888.00 2014-01-28 02:36:31.875 028 12625.38 172.00 54753.12 88888.00 2014-01-28 02:36:32.000 028 12625.38 172.00 54753.10 88888.00 2014-01-28 02:36:32.125 028 12625.35 171.97 54753.10 88888.00 2014-01-28 02:36:32.250 028 12625.35 171.97 54753.12 88888.00 2014-01-28 02:36:32.375 028 12625.38 171.97 54753.12 88888.00 2014-01-28 02:36:32.500 028 12625.35 171.97 54753.10 88888.00 2014-01-28 02:36:32.625 028 12625.30 171.97 54753.10 88888.00 2014-01-28 02:36:32.750 028 12625.30 171.97 54753.12 88888.00 2014-01-28 02:36:32.875 028 12625.35 172.00 54753.10 88888.00 2014-01-28 02:36:33.000 028 12625.33 172.00 54753.10 88888.00 2014-01-28 02:36:33.125 028 12625.23 172.00 54753.10 88888.00 2014-01-28 02:36:33.250 028 12625.27 171.97 54753.10 88888.00 2014-01-28 02:36:33.375 028 12625.35 171.97 54753.10 88888.00 2014-01-28 02:36:33.500 028 12625.30 171.97 54753.10 88888.00 2014-01-28 02:36:33.625 028 12625.20 171.97 54753.10 88888.00 2014-01-28 02:36:33.750 028 12625.25 171.97 54753.15 88888.00 2014-01-28 02:36:33.875 028 12625.25 171.95 54753.15 88888.00 2014-01-28 02:36:34.000 028 12625.23 171.95 54753.10 88888.00 2014-01-28 02:36:34.125 028 12625.25 171.95 54753.12 88888.00 2014-01-28 02:36:34.250 028 12625.25 171.97 54753.15 88888.00 2014-01-28 02:36:34.375 028 12625.27 171.97 54753.12 88888.00 2014-01-28 02:36:34.500 028 12625.25 172.00 54753.15 88888.00 2014-01-28 02:36:34.625 028 12625.30 172.00 54753.15 88888.00 2014-01-28 02:36:34.750 028 12625.27 171.97 54753.12 88888.00 2014-01-28 02:36:34.875 028 12625.25 171.95 54753.10 88888.00 2014-01-28 02:36:35.000 028 12625.33 171.95 54753.07 88888.00 2014-01-28 02:36:35.125 028 12625.35 171.95 54753.10 88888.00 2014-01-28 02:36:35.250 028 12625.27 171.93 54753.10 88888.00 2014-01-28 02:36:35.375 028 12625.30 171.97 54753.15 88888.00 2014-01-28 02:36:35.500 028 12625.27 171.97 54753.15 88888.00 2014-01-28 02:36:35.625 028 12625.23 171.95 54753.12 88888.00 2014-01-28 02:36:35.750 028 12625.27 171.97 54753.10 88888.00 2014-01-28 02:36:35.875 028 12625.30 171.97 54753.10 88888.00 2014-01-28 02:36:36.000 028 12625.35 171.95 54753.10 88888.00 2014-01-28 02:36:36.125 028 12625.38 172.00 54753.15 88888.00 2014-01-28 02:36:36.250 028 12625.35 171.97 54753.18 88888.00 2014-01-28 02:36:36.375 028 12625.35 172.03 54753.15 88888.00 2014-01-28 02:36:36.500 028 12625.30 171.97 54753.10 88888.00 2014-01-28 02:36:36.625 028 12625.33 172.00 54753.10 88888.00 2014-01-28 02:36:36.750 028 12625.33 171.97 54753.12 88888.00 2014-01-28 02:36:36.875 028 12625.25 171.95 54753.10 88888.00 2014-01-28 02:36:37.000 028 12625.27 172.00 54753.10 88888.00 2014-01-28 02:36:37.125 028 12625.33 172.00 54753.12 88888.00 2014-01-28 02:36:37.250 028 12625.27 171.97 54753.10 88888.00 2014-01-28 02:36:37.375 028 12625.17 171.97 54753.10 88888.00 2014-01-28 02:36:37.500 028 12625.15 171.97 54753.10 88888.00 2014-01-28 02:36:37.625 028 12625.20 171.97 54753.12 88888.00 2014-01-28 02:36:37.750 028 12625.23 171.97 54753.12 88888.00 2014-01-28 02:36:37.875 028 12625.27 172.00 54753.12 88888.00 2014-01-28 02:36:38.000 028 12625.25 171.97 54753.18 88888.00 2014-01-28 02:36:38.125 028 12625.23 171.97 54753.12 88888.00 2014-01-28 02:36:38.250 028 12625.17 171.97 54753.15 88888.00 2014-01-28 02:36:38.375 028 12625.17 172.00 54753.12 88888.00 2014-01-28 02:36:38.500 028 12625.12 172.00 54753.10 88888.00 2014-01-28 02:36:38.625 028 12625.15 172.03 54753.15 88888.00 2014-01-28 02:36:38.750 028 12625.20 172.03 54753.15 88888.00 2014-01-28 02:36:38.875 028 12625.23 172.00 54753.12 88888.00 2014-01-28 02:36:39.000 028 12625.27 172.00 54753.15 88888.00 2014-01-28 02:36:39.125 028 12625.25 172.00 54753.10 88888.00 2014-01-28 02:36:39.250 028 12625.23 172.00 54753.12 88888.00 2014-01-28 02:36:39.375 028 12625.17 172.00 54753.12 88888.00 2014-01-28 02:36:39.500 028 12625.17 172.00 54753.15 88888.00 2014-01-28 02:36:39.625 028 12625.20 172.05 54753.15 88888.00 2014-01-28 02:36:39.750 028 12625.25 172.03 54753.15 88888.00 2014-01-28 02:36:39.875 028 12625.30 172.03 54753.15 88888.00 2014-01-28 02:36:40.000 028 12625.33 172.00 54753.12 88888.00 2014-01-28 02:36:40.125 028 12625.30 171.97 54753.12 88888.00 2014-01-28 02:36:40.250 028 12625.23 172.00 54753.12 88888.00 2014-01-28 02:36:40.375 028 12625.20 172.03 54753.15 88888.00 2014-01-28 02:36:40.500 028 12625.23 172.00 54753.15 88888.00 2014-01-28 02:36:40.625 028 12625.30 172.03 54753.12 88888.00 2014-01-28 02:36:40.750 028 12625.38 172.03 54753.12 88888.00 2014-01-28 02:36:40.875 028 12625.30 172.00 54753.12 88888.00 2014-01-28 02:36:41.000 028 12625.20 171.97 54753.10 88888.00 2014-01-28 02:36:41.125 028 12625.20 172.00 54753.12 88888.00 2014-01-28 02:36:41.250 028 12625.25 172.00 54753.15 88888.00 2014-01-28 02:36:41.375 028 12625.25 172.03 54753.12 88888.00 2014-01-28 02:36:41.500 028 12625.20 172.03 54753.10 88888.00 2014-01-28 02:36:41.625 028 12625.23 172.03 54753.15 88888.00 2014-01-28 02:36:41.750 028 12625.23 172.03 54753.18 88888.00 2014-01-28 02:36:41.875 028 12625.23 172.03 54753.15 88888.00 2014-01-28 02:36:42.000 028 12625.17 172.00 54753.10 88888.00 2014-01-28 02:36:42.125 028 12625.20 171.97 54753.10 88888.00 2014-01-28 02:36:42.250 028 12625.15 171.95 54753.12 88888.00 2014-01-28 02:36:42.375 028 12625.15 171.97 54753.12 88888.00 2014-01-28 02:36:42.500 028 12625.10 171.97 54753.12 88888.00 2014-01-28 02:36:42.625 028 12625.12 172.00 54753.15 88888.00 2014-01-28 02:36:42.750 028 12625.10 172.00 54753.12 88888.00 2014-01-28 02:36:42.875 028 12625.10 171.97 54753.15 88888.00 2014-01-28 02:36:43.000 028 12625.12 172.00 54753.18 88888.00 2014-01-28 02:36:43.125 028 12625.05 172.00 54753.15 88888.00 2014-01-28 02:36:43.250 028 12624.98 171.97 54753.12 88888.00 2014-01-28 02:36:43.375 028 12625.08 171.97 54753.12 88888.00 2014-01-28 02:36:43.500 028 12625.12 171.97 54753.15 88888.00 2014-01-28 02:36:43.625 028 12625.15 171.97 54753.12 88888.00 2014-01-28 02:36:43.750 028 12625.20 172.00 54753.15 88888.00 2014-01-28 02:36:43.875 028 12625.23 172.00 54753.12 88888.00 2014-01-28 02:36:44.000 028 12625.23 171.97 54753.12 88888.00 2014-01-28 02:36:44.125 028 12625.20 172.00 54753.12 88888.00 2014-01-28 02:36:44.250 028 12625.20 171.95 54753.15 88888.00 2014-01-28 02:36:44.375 028 12625.23 172.00 54753.18 88888.00 2014-01-28 02:36:44.500 028 12625.20 172.00 54753.20 88888.00 2014-01-28 02:36:44.625 028 12625.20 172.03 54753.20 88888.00 2014-01-28 02:36:44.750 028 12625.17 172.03 54753.15 88888.00 2014-01-28 02:36:44.875 028 12625.23 172.00 54753.15 88888.00 2014-01-28 02:36:45.000 028 12625.23 172.00 54753.12 88888.00 2014-01-28 02:36:45.125 028 12625.27 172.03 54753.15 88888.00 2014-01-28 02:36:45.250 028 12625.30 172.03 54753.18 88888.00 2014-01-28 02:36:45.375 028 12625.30 172.05 54753.18 88888.00 2014-01-28 02:36:45.500 028 12625.33 172.03 54753.18 88888.00 2014-01-28 02:36:45.625 028 12625.25 172.03 54753.12 88888.00 2014-01-28 02:36:45.750 028 12625.20 172.00 54753.12 88888.00 2014-01-28 02:36:45.875 028 12625.17 172.00 54753.15 88888.00 2014-01-28 02:36:46.000 028 12625.12 172.03 54753.15 88888.00 2014-01-28 02:36:46.125 028 12625.12 172.07 54753.15 88888.00 2014-01-28 02:36:46.250 028 12625.17 172.05 54753.20 88888.00 2014-01-28 02:36:46.375 028 12625.20 172.03 54753.20 88888.00 2014-01-28 02:36:46.500 028 12625.12 172.03 54753.18 88888.00 2014-01-28 02:36:46.625 028 12625.15 172.05 54753.18 88888.00 2014-01-28 02:36:46.750 028 12625.20 172.07 54753.18 88888.00 2014-01-28 02:36:46.875 028 12625.15 172.05 54753.18 88888.00 2014-01-28 02:36:47.000 028 12625.15 172.05 54753.20 88888.00 2014-01-28 02:36:47.125 028 12625.15 172.05 54753.20 88888.00 2014-01-28 02:36:47.250 028 12625.15 172.03 54753.18 88888.00 2014-01-28 02:36:47.375 028 12625.20 172.00 54753.18 88888.00 2014-01-28 02:36:47.500 028 12625.23 171.97 54753.15 88888.00 2014-01-28 02:36:47.625 028 12625.27 172.00 54753.18 88888.00 2014-01-28 02:36:47.750 028 12625.25 172.05 54753.18 88888.00 2014-01-28 02:36:47.875 028 12625.30 172.05 54753.20 88888.00 2014-01-28 02:36:48.000 028 12625.33 172.05 54753.18 88888.00 2014-01-28 02:36:48.125 028 12625.27 172.05 54753.18 88888.00 2014-01-28 02:36:48.250 028 12625.27 172.03 54753.18 88888.00 2014-01-28 02:36:48.375 028 12625.27 172.00 54753.15 88888.00 2014-01-28 02:36:48.500 028 12625.27 172.00 54753.15 88888.00 2014-01-28 02:36:48.625 028 12625.27 172.03 54753.15 88888.00 2014-01-28 02:36:48.750 028 12625.25 172.03 54753.18 88888.00 2014-01-28 02:36:48.875 028 12625.20 172.03 54753.18 88888.00 2014-01-28 02:36:49.000 028 12625.17 172.05 54753.18 88888.00 2014-01-28 02:36:49.125 028 12625.25 172.05 54753.15 88888.00 2014-01-28 02:36:49.250 028 12625.27 172.05 54753.15 88888.00 2014-01-28 02:36:49.375 028 12625.25 172.05 54753.15 88888.00 2014-01-28 02:36:49.500 028 12625.17 172.03 54753.15 88888.00 2014-01-28 02:36:49.625 028 12625.17 172.03 54753.15 88888.00 2014-01-28 02:36:49.750 028 12625.23 172.05 54753.15 88888.00 2014-01-28 02:36:49.875 028 12625.25 172.03 54753.18 88888.00 2014-01-28 02:36:50.000 028 12625.27 172.03 54753.18 88888.00 2014-01-28 02:36:50.125 028 12625.23 172.05 54753.18 88888.00 2014-01-28 02:36:50.250 028 12625.15 172.03 54753.18 88888.00 2014-01-28 02:36:50.375 028 12625.20 172.03 54753.15 88888.00 2014-01-28 02:36:50.500 028 12625.23 172.03 54753.15 88888.00 2014-01-28 02:36:50.625 028 12625.23 172.05 54753.12 88888.00 2014-01-28 02:36:50.750 028 12625.15 172.03 54753.12 88888.00 2014-01-28 02:36:50.875 028 12625.20 172.00 54753.15 88888.00 2014-01-28 02:36:51.000 028 12625.25 172.00 54753.18 88888.00 2014-01-28 02:36:51.125 028 12625.25 172.00 54753.15 88888.00 2014-01-28 02:36:51.250 028 12625.23 172.00 54753.18 88888.00 2014-01-28 02:36:51.375 028 12625.23 172.00 54753.18 88888.00 2014-01-28 02:36:51.500 028 12625.20 172.03 54753.15 88888.00 2014-01-28 02:36:51.625 028 12625.20 172.03 54753.18 88888.00 2014-01-28 02:36:51.750 028 12625.25 172.00 54753.15 88888.00 2014-01-28 02:36:51.875 028 12625.27 172.03 54753.18 88888.00 2014-01-28 02:36:52.000 028 12625.25 172.03 54753.20 88888.00 2014-01-28 02:36:52.125 028 12625.20 172.05 54753.22 88888.00 2014-01-28 02:36:52.250 028 12625.12 172.05 54753.20 88888.00 2014-01-28 02:36:52.375 028 12625.15 172.05 54753.18 88888.00 2014-01-28 02:36:52.500 028 12625.15 172.05 54753.15 88888.00 2014-01-28 02:36:52.625 028 12625.17 172.05 54753.15 88888.00 2014-01-28 02:36:52.750 028 12625.17 172.05 54753.18 88888.00 2014-01-28 02:36:52.875 028 12625.23 172.05 54753.15 88888.00 2014-01-28 02:36:53.000 028 12625.27 172.07 54753.12 88888.00 2014-01-28 02:36:53.125 028 12625.20 172.03 54753.15 88888.00 2014-01-28 02:36:53.250 028 12625.12 171.97 54753.10 88888.00 2014-01-28 02:36:53.375 028 12625.17 172.00 54753.12 88888.00 2014-01-28 02:36:53.500 028 12625.23 172.03 54753.15 88888.00 2014-01-28 02:36:53.625 028 12625.27 172.03 54753.15 88888.00 2014-01-28 02:36:53.750 028 12625.30 172.00 54753.18 88888.00 2014-01-28 02:36:53.875 028 12625.35 172.00 54753.12 88888.00 2014-01-28 02:36:54.000 028 12625.27 172.00 54753.12 88888.00 2014-01-28 02:36:54.125 028 12625.27 172.05 54753.15 88888.00 2014-01-28 02:36:54.250 028 12625.27 172.00 54753.15 88888.00 2014-01-28 02:36:54.375 028 12625.25 172.00 54753.15 88888.00 2014-01-28 02:36:54.500 028 12625.25 172.00 54753.15 88888.00 2014-01-28 02:36:54.625 028 12625.20 172.00 54753.15 88888.00 2014-01-28 02:36:54.750 028 12625.23 172.03 54753.12 88888.00 2014-01-28 02:36:54.875 028 12625.25 172.00 54753.15 88888.00 2014-01-28 02:36:55.000 028 12625.30 172.03 54753.18 88888.00 2014-01-28 02:36:55.125 028 12625.27 172.05 54753.18 88888.00 2014-01-28 02:36:55.250 028 12625.23 172.00 54753.18 88888.00 2014-01-28 02:36:55.375 028 12625.23 172.00 54753.18 88888.00 2014-01-28 02:36:55.500 028 12625.17 172.00 54753.15 88888.00 2014-01-28 02:36:55.625 028 12625.15 172.00 54753.18 88888.00 2014-01-28 02:36:55.750 028 12625.20 172.03 54753.18 88888.00 2014-01-28 02:36:55.875 028 12625.15 172.03 54753.15 88888.00 2014-01-28 02:36:56.000 028 12625.10 172.03 54753.18 88888.00 2014-01-28 02:36:56.125 028 12625.12 172.03 54753.18 88888.00 2014-01-28 02:36:56.250 028 12625.17 172.03 54753.18 88888.00 2014-01-28 02:36:56.375 028 12625.23 172.03 54753.12 88888.00 2014-01-28 02:36:56.500 028 12625.23 172.03 54753.12 88888.00 2014-01-28 02:36:56.625 028 12625.25 172.00 54753.10 88888.00 2014-01-28 02:36:56.750 028 12625.27 172.00 54753.12 88888.00 2014-01-28 02:36:56.875 028 12625.33 172.03 54753.12 88888.00 2014-01-28 02:36:57.000 028 12625.38 172.05 54753.15 88888.00 2014-01-28 02:36:57.125 028 12625.33 172.05 54753.15 88888.00 2014-01-28 02:36:57.250 028 12625.20 172.03 54753.15 88888.00 2014-01-28 02:36:57.375 028 12625.15 172.03 54753.12 88888.00 2014-01-28 02:36:57.500 028 12625.23 172.03 54753.12 88888.00 2014-01-28 02:36:57.625 028 12625.27 172.00 54753.15 88888.00 2014-01-28 02:36:57.750 028 12625.30 172.03 54753.18 88888.00 2014-01-28 02:36:57.875 028 12625.35 172.05 54753.20 88888.00 2014-01-28 02:36:58.000 028 12625.35 172.03 54753.15 88888.00 2014-01-28 02:36:58.125 028 12625.33 172.03 54753.15 88888.00 2014-01-28 02:36:58.250 028 12625.30 172.05 54753.15 88888.00 2014-01-28 02:36:58.375 028 12625.33 172.05 54753.15 88888.00 2014-01-28 02:36:58.500 028 12625.33 172.03 54753.15 88888.00 2014-01-28 02:36:58.625 028 12625.35 172.03 54753.15 88888.00 2014-01-28 02:36:58.750 028 12625.42 172.05 54753.20 88888.00 2014-01-28 02:36:58.875 028 12625.48 172.03 54753.20 88888.00 2014-01-28 02:36:59.000 028 12625.45 172.03 54753.12 88888.00 2014-01-28 02:36:59.125 028 12625.42 172.05 54753.15 88888.00 2014-01-28 02:36:59.250 028 12625.40 172.03 54753.15 88888.00 2014-01-28 02:36:59.375 028 12625.35 172.03 54753.18 88888.00 2014-01-28 02:36:59.500 028 12625.25 172.03 54753.15 88888.00 2014-01-28 02:36:59.625 028 12625.25 172.03 54753.18 88888.00 2014-01-28 02:36:59.750 028 12625.27 172.05 54753.15 88888.00 2014-01-28 02:36:59.875 028 12625.25 172.05 54753.15 88888.00 2014-01-28 02:37:00.000 028 12625.20 172.03 54753.10 88888.00 2014-01-28 02:37:00.125 028 12625.23 172.03 54753.18 88888.00 2014-01-28 02:37:00.250 028 12625.20 172.00 54753.18 88888.00 2014-01-28 02:37:00.375 028 12625.20 172.03 54753.18 88888.00 2014-01-28 02:37:00.500 028 12625.23 172.00 54753.18 88888.00 2014-01-28 02:37:00.625 028 12625.25 172.00 54753.18 88888.00 2014-01-28 02:37:00.750 028 12625.25 172.03 54753.15 88888.00 2014-01-28 02:37:00.875 028 12625.23 172.03 54753.15 88888.00 2014-01-28 02:37:01.000 028 12625.23 172.05 54753.15 88888.00 2014-01-28 02:37:01.125 028 12625.23 172.05 54753.20 88888.00 2014-01-28 02:37:01.250 028 12625.25 172.05 54753.20 88888.00 2014-01-28 02:37:01.375 028 12625.30 172.05 54753.15 88888.00 2014-01-28 02:37:01.500 028 12625.30 172.03 54753.12 88888.00 2014-01-28 02:37:01.625 028 12625.27 172.03 54753.12 88888.00 2014-01-28 02:37:01.750 028 12625.33 172.03 54753.12 88888.00 2014-01-28 02:37:01.875 028 12625.33 172.05 54753.15 88888.00 2014-01-28 02:37:02.000 028 12625.30 172.05 54753.18 88888.00 2014-01-28 02:37:02.125 028 12625.27 172.03 54753.15 88888.00 2014-01-28 02:37:02.250 028 12625.25 172.03 54753.15 88888.00 2014-01-28 02:37:02.375 028 12625.20 172.03 54753.15 88888.00 2014-01-28 02:37:02.500 028 12625.17 172.05 54753.12 88888.00 2014-01-28 02:37:02.625 028 12625.20 172.05 54753.15 88888.00 2014-01-28 02:37:02.750 028 12625.25 172.05 54753.15 88888.00 2014-01-28 02:37:02.875 028 12625.27 172.05 54753.18 88888.00 2014-01-28 02:37:03.000 028 12625.27 172.05 54753.15 88888.00 2014-01-28 02:37:03.125 028 12625.23 172.03 54753.15 88888.00 2014-01-28 02:37:03.250 028 12625.17 172.00 54753.12 88888.00 2014-01-28 02:37:03.375 028 12625.27 172.00 54753.15 88888.00 2014-01-28 02:37:03.500 028 12625.38 172.00 54753.15 88888.00 2014-01-28 02:37:03.625 028 12625.40 172.00 54753.12 88888.00 2014-01-28 02:37:03.750 028 12625.40 172.03 54753.15 88888.00 2014-01-28 02:37:03.875 028 12625.40 172.00 54753.15 88888.00 2014-01-28 02:37:04.000 028 12625.38 172.03 54753.15 88888.00 2014-01-28 02:37:04.125 028 12625.35 172.05 54753.18 88888.00 2014-01-28 02:37:04.250 028 12625.25 172.00 54753.15 88888.00 2014-01-28 02:37:04.375 028 12625.23 171.97 54753.12 88888.00 2014-01-28 02:37:04.500 028 12625.17 172.00 54753.12 88888.00 2014-01-28 02:37:04.625 028 12625.23 172.00 54753.12 88888.00 2014-01-28 02:37:04.750 028 12625.25 172.03 54753.15 88888.00 2014-01-28 02:37:04.875 028 12625.27 172.03 54753.18 88888.00 2014-01-28 02:37:05.000 028 12625.33 172.03 54753.12 88888.00 2014-01-28 02:37:05.125 028 12625.30 172.03 54753.15 88888.00 2014-01-28 02:37:05.250 028 12625.27 172.00 54753.15 88888.00 2014-01-28 02:37:05.375 028 12625.25 172.00 54753.15 88888.00 2014-01-28 02:37:05.500 028 12625.25 172.03 54753.15 88888.00 2014-01-28 02:37:05.625 028 12625.27 172.05 54753.18 88888.00 2014-01-28 02:37:05.750 028 12625.25 172.07 54753.15 88888.00 2014-01-28 02:37:05.875 028 12625.17 172.03 54753.12 88888.00 2014-01-28 02:37:06.000 028 12625.15 172.03 54753.10 88888.00 2014-01-28 02:37:06.125 028 12625.17 172.03 54753.15 88888.00 2014-01-28 02:37:06.250 028 12625.23 172.03 54753.18 88888.00 2014-01-28 02:37:06.375 028 12625.20 172.00 54753.12 88888.00 2014-01-28 02:37:06.500 028 12625.15 172.03 54753.12 88888.00 2014-01-28 02:37:06.625 028 12625.20 172.00 54753.12 88888.00 2014-01-28 02:37:06.750 028 12625.30 172.03 54753.12 88888.00 2014-01-28 02:37:06.875 028 12625.33 172.05 54753.15 88888.00 2014-01-28 02:37:07.000 028 12625.27 172.03 54753.15 88888.00 2014-01-28 02:37:07.125 028 12625.25 172.00 54753.18 88888.00 2014-01-28 02:37:07.250 028 12625.30 172.00 54753.20 88888.00 2014-01-28 02:37:07.375 028 12625.35 172.03 54753.18 88888.00 2014-01-28 02:37:07.500 028 12625.65 171.78 54753.28 88888.00 2014-01-28 02:37:07.625 028 12625.58 171.75 54753.28 88888.00 2014-01-28 02:37:07.750 028 12625.55 171.72 54753.28 88888.00 2014-01-28 02:37:07.875 028 12625.50 171.72 54753.30 88888.00 2014-01-28 02:37:08.000 028 12625.45 171.75 54753.28 88888.00 2014-01-28 02:37:08.125 028 12625.45 171.72 54753.25 88888.00 2014-01-28 02:37:08.250 028 12625.52 171.72 54753.25 88888.00 2014-01-28 02:37:08.375 028 12625.65 171.78 54753.28 88888.00 2014-01-28 02:37:08.500 028 12625.35 172.03 54753.15 88888.00 2014-01-28 02:37:08.625 028 12625.30 172.00 54753.15 88888.00 2014-01-28 02:37:08.750 028 12625.33 172.00 54753.15 88888.00 2014-01-28 02:37:08.875 028 12625.27 172.03 54753.15 88888.00 2014-01-28 02:37:09.000 028 12625.20 172.00 54753.10 88888.00 2014-01-28 02:37:09.125 028 12625.15 172.03 54753.12 88888.00 2014-01-28 02:37:09.250 028 12625.10 172.03 54753.15 88888.00 2014-01-28 02:37:09.375 028 12625.17 172.03 54753.15 88888.00 2014-01-28 02:37:09.500 028 12625.23 172.03 54753.15 88888.00 2014-01-28 02:37:09.625 028 12625.25 172.05 54753.15 88888.00 2014-01-28 02:37:09.750 028 12625.30 172.05 54753.12 88888.00 2014-01-28 02:37:09.875 028 12625.30 172.03 54753.15 88888.00 2014-01-28 02:37:10.000 028 12625.27 172.03 54753.12 88888.00 2014-01-28 02:37:10.125 028 12625.23 172.05 54753.15 88888.00 2014-01-28 02:37:10.250 028 12625.17 172.03 54753.15 88888.00 2014-01-28 02:37:10.375 028 12625.23 172.05 54753.20 88888.00 2014-01-28 02:37:10.500 028 12625.25 172.03 54753.18 88888.00 2014-01-28 02:37:10.625 028 12625.23 172.00 54753.15 88888.00 2014-01-28 02:37:10.750 028 12625.25 172.03 54753.12 88888.00 2014-01-28 02:37:10.875 028 12625.30 172.00 54753.18 88888.00 2014-01-28 02:37:11.000 028 12625.40 172.00 54753.15 88888.00 2014-01-28 02:37:11.125 028 12625.40 172.00 54753.15 88888.00 2014-01-28 02:37:11.250 028 12625.33 171.97 54753.15 88888.00 2014-01-28 02:37:11.375 028 12625.35 171.97 54753.12 88888.00 2014-01-28 02:37:11.500 028 12625.33 171.97 54753.12 88888.00 2014-01-28 02:37:11.625 028 12625.33 172.00 54753.15 88888.00 2014-01-28 02:37:11.750 028 12625.33 171.97 54753.15 88888.00 2014-01-28 02:37:11.875 028 12625.25 172.03 54753.20 88888.00 2014-01-28 02:37:12.000 028 12625.25 172.03 54753.20 88888.00 2014-01-28 02:37:12.125 028 12625.27 172.03 54753.20 88888.00 2014-01-28 02:37:12.250 028 12625.33 172.00 54753.20 88888.00 2014-01-28 02:37:12.375 028 12625.35 172.00 54753.15 88888.00 2014-01-28 02:37:12.500 028 12625.30 172.03 54753.15 88888.00 2014-01-28 02:37:12.625 028 12625.33 172.05 54753.18 88888.00 2014-01-28 02:37:12.750 028 12625.33 172.03 54753.20 88888.00 2014-01-28 02:37:12.875 028 12625.30 172.03 54753.18 88888.00 2014-01-28 02:37:13.000 028 12625.30 172.03 54753.20 88888.00 2014-01-28 02:37:13.125 028 12625.38 172.03 54753.20 88888.00 2014-01-28 02:37:13.250 028 12625.33 172.00 54753.15 88888.00 2014-01-28 02:37:13.375 028 12625.30 171.97 54753.15 88888.00 2014-01-28 02:37:13.500 028 12625.27 171.97 54753.18 88888.00 2014-01-28 02:37:13.625 028 12625.30 172.03 54753.20 88888.00 2014-01-28 02:37:13.750 028 12625.27 171.97 54753.18 88888.00 2014-01-28 02:37:13.875 028 12625.25 171.97 54753.15 88888.00 2014-01-28 02:37:14.000 028 12625.35 172.00 54753.20 88888.00 2014-01-28 02:37:14.125 028 12625.40 172.03 54753.18 88888.00 2014-01-28 02:37:14.250 028 12625.38 172.03 54753.15 88888.00 2014-01-28 02:37:14.375 028 12625.35 172.00 54753.18 88888.00 2014-01-28 02:37:14.500 028 12625.35 172.00 54753.15 88888.00 2014-01-28 02:37:14.625 028 12625.38 172.00 54753.18 88888.00 2014-01-28 02:37:14.750 028 12625.30 172.03 54753.15 88888.00 2014-01-28 02:37:14.875 028 12625.25 172.00 54753.18 88888.00 2014-01-28 02:37:15.000 028 12625.25 172.00 54753.10 88888.00 2014-01-28 02:37:15.125 028 12625.25 171.97 54753.10 88888.00 2014-01-28 02:37:15.250 028 12625.20 171.97 54753.12 88888.00 2014-01-28 02:37:15.375 028 12625.20 172.00 54753.15 88888.00 2014-01-28 02:37:15.500 028 12625.30 172.00 54753.18 88888.00 2014-01-28 02:37:15.625 028 12625.38 171.97 54753.15 88888.00 2014-01-28 02:37:15.750 028 12625.27 172.00 54753.15 88888.00 2014-01-28 02:37:15.875 028 12625.20 172.03 54753.15 88888.00 2014-01-28 02:37:16.000 028 12625.17 172.00 54753.12 88888.00 2014-01-28 02:37:16.125 028 12625.20 171.97 54753.15 88888.00 2014-01-28 02:37:16.250 028 12625.20 171.97 54753.15 88888.00 2014-01-28 02:37:16.375 028 12625.25 172.00 54753.12 88888.00 2014-01-28 02:37:16.500 028 12625.23 171.97 54753.10 88888.00 2014-01-28 02:37:16.625 028 12625.23 171.97 54753.12 88888.00 2014-01-28 02:37:16.750 028 12625.23 171.97 54753.12 88888.00 2014-01-28 02:37:16.875 028 12625.23 172.00 54753.12 88888.00 2014-01-28 02:37:17.000 028 12625.25 172.03 54753.12 88888.00 2014-01-28 02:37:17.125 028 12625.27 172.00 54753.15 88888.00 2014-01-28 02:37:17.250 028 12625.15 171.97 54753.12 88888.00 2014-01-28 02:37:17.375 028 12625.20 172.00 54753.15 88888.00 2014-01-28 02:37:17.500 028 12625.25 172.03 54753.15 88888.00 2014-01-28 02:37:17.625 028 12625.25 172.03 54753.15 88888.00 2014-01-28 02:37:17.750 028 12625.23 171.97 54753.12 88888.00 2014-01-28 02:37:17.875 028 12625.20 171.95 54753.15 88888.00 2014-01-28 02:37:18.000 028 12625.23 171.97 54753.20 88888.00 2014-01-28 02:37:18.125 028 12625.25 171.97 54753.20 88888.00 2014-01-28 02:37:18.250 028 12625.17 172.00 54753.18 88888.00 2014-01-28 02:37:18.375 028 12625.17 172.03 54753.18 88888.00 2014-01-28 02:37:18.500 028 12625.23 172.03 54753.15 88888.00 2014-01-28 02:37:18.625 028 12625.23 172.03 54753.15 88888.00 2014-01-28 02:37:18.750 028 12625.25 172.03 54753.18 88888.00 2014-01-28 02:37:18.875 028 12625.23 172.00 54753.15 88888.00 2014-01-28 02:37:19.000 028 12625.15 172.03 54753.10 88888.00 2014-01-28 02:37:19.125 028 12625.15 172.05 54753.15 88888.00 2014-01-28 02:37:19.250 028 12625.15 172.03 54753.18 88888.00 2014-01-28 02:37:19.375 028 12625.15 172.00 54753.15 88888.00 2014-01-28 02:37:19.500 028 12625.15 171.97 54753.12 88888.00 2014-01-28 02:37:19.625 028 12625.10 172.00 54753.15 88888.00 2014-01-28 02:37:19.750 028 12625.12 172.03 54753.15 88888.00 2014-01-28 02:37:19.875 028 12625.17 172.03 54753.15 88888.00 2014-01-28 02:37:20.000 028 12625.20 172.03 54753.10 88888.00 2014-01-28 02:37:20.125 028 12625.25 172.00 54753.15 88888.00 2014-01-28 02:37:20.250 028 12625.20 172.00 54753.15 88888.00 2014-01-28 02:37:20.375 028 12625.15 172.03 54753.15 88888.00 2014-01-28 02:37:20.500 028 12625.20 172.03 54753.18 88888.00 2014-01-28 02:37:20.625 028 12625.27 172.03 54753.15 88888.00 2014-01-28 02:37:20.750 028 12625.35 172.05 54753.18 88888.00 2014-01-28 02:37:20.875 028 12625.30 172.05 54753.18 88888.00 2014-01-28 02:37:21.000 028 12625.20 172.03 54753.15 88888.00 2014-01-28 02:37:21.125 028 12625.12 172.00 54753.15 88888.00 2014-01-28 02:37:21.250 028 12625.20 172.00 54753.18 88888.00 2014-01-28 02:37:21.375 028 12625.23 172.00 54753.18 88888.00 2014-01-28 02:37:21.500 028 12625.17 172.00 54753.18 88888.00 2014-01-28 02:37:21.625 028 12625.15 171.97 54753.15 88888.00 2014-01-28 02:37:21.750 028 12625.17 172.03 54753.18 88888.00 2014-01-28 02:37:21.875 028 12625.17 172.03 54753.18 88888.00 2014-01-28 02:37:22.000 028 12625.27 172.00 54753.15 88888.00 2014-01-28 02:37:22.125 028 12625.33 172.00 54753.18 88888.00 2014-01-28 02:37:22.250 028 12625.25 171.95 54753.15 88888.00 2014-01-28 02:37:22.375 028 12625.23 171.97 54753.15 88888.00 2014-01-28 02:37:22.500 028 12625.25 172.00 54753.15 88888.00 2014-01-28 02:37:22.625 028 12625.25 172.03 54753.15 88888.00 2014-01-28 02:37:22.750 028 12625.20 172.00 54753.15 88888.00 2014-01-28 02:37:22.875 028 12625.17 172.00 54753.18 88888.00 2014-01-28 02:37:23.000 028 12625.27 172.03 54753.15 88888.00 2014-01-28 02:37:23.125 028 12625.33 172.03 54753.18 88888.00 2014-01-28 02:37:23.250 028 12625.27 172.03 54753.18 88888.00 2014-01-28 02:37:23.375 028 12625.27 172.03 54753.12 88888.00 2014-01-28 02:37:23.500 028 12625.23 172.03 54753.12 88888.00 2014-01-28 02:37:23.625 028 12625.20 172.00 54753.12 88888.00 2014-01-28 02:37:23.750 028 12625.20 172.03 54753.15 88888.00 2014-01-28 02:37:23.875 028 12625.23 172.05 54753.15 88888.00 2014-01-28 02:37:24.000 028 12625.23 172.03 54753.15 88888.00 2014-01-28 02:37:24.125 028 12625.23 172.05 54753.15 88888.00 2014-01-28 02:37:24.250 028 12625.25 172.00 54753.15 88888.00 2014-01-28 02:37:24.375 028 12625.25 172.03 54753.15 88888.00 2014-01-28 02:37:24.500 028 12625.20 172.03 54753.15 88888.00 2014-01-28 02:37:24.625 028 12625.23 172.03 54753.18 88888.00 2014-01-28 02:37:24.750 028 12625.23 172.05 54753.18 88888.00 2014-01-28 02:37:24.875 028 12625.25 172.00 54753.15 88888.00 2014-01-28 02:37:25.000 028 12625.27 172.03 54753.12 88888.00 2014-01-28 02:37:25.125 028 12625.33 172.05 54753.18 88888.00 2014-01-28 02:37:25.250 028 12625.25 172.00 54753.15 88888.00 2014-01-28 02:37:25.375 028 12625.20 172.03 54753.20 88888.00 2014-01-28 02:37:25.500 028 12625.17 172.05 54753.18 88888.00 2014-01-28 02:37:25.625 028 12625.17 172.03 54753.15 88888.00 2014-01-28 02:37:25.750 028 12625.17 172.03 54753.15 88888.00 2014-01-28 02:37:25.875 028 12625.17 172.03 54753.18 88888.00 2014-01-28 02:37:26.000 028 12625.25 172.03 54753.15 88888.00 2014-01-28 02:37:26.125 028 12625.25 172.03 54753.12 88888.00 2014-01-28 02:37:26.250 028 12625.23 172.05 54753.20 88888.00 2014-01-28 02:37:26.375 028 12625.25 172.05 54753.18 88888.00 2014-01-28 02:37:26.500 028 12625.23 172.05 54753.20 88888.00 2014-01-28 02:37:26.625 028 12625.27 172.05 54753.18 88888.00 2014-01-28 02:37:26.750 028 12625.35 172.03 54753.15 88888.00 2014-01-28 02:37:26.875 028 12625.42 172.03 54753.15 88888.00 2014-01-28 02:37:27.000 028 12625.38 172.03 54753.15 88888.00 2014-01-28 02:37:27.125 028 12625.25 172.03 54753.20 88888.00 2014-01-28 02:37:27.250 028 12625.27 172.00 54753.18 88888.00 2014-01-28 02:37:27.375 028 12625.30 172.03 54753.18 88888.00 2014-01-28 02:37:27.500 028 12625.30 172.03 54753.15 88888.00 2014-01-28 02:37:27.625 028 12625.30 172.03 54753.15 88888.00 2014-01-28 02:37:27.750 028 12625.27 172.00 54753.15 88888.00 2014-01-28 02:37:27.875 028 12625.30 172.03 54753.18 88888.00 2014-01-28 02:37:28.000 028 12625.35 172.03 54753.15 88888.00 2014-01-28 02:37:28.125 028 12625.30 172.03 54753.12 88888.00 2014-01-28 02:37:28.250 028 12625.23 172.00 54753.12 88888.00 2014-01-28 02:37:28.375 028 12625.25 172.03 54753.15 88888.00 2014-01-28 02:37:28.500 028 12625.33 172.05 54753.15 88888.00 2014-01-28 02:37:28.625 028 12625.30 172.07 54753.15 88888.00 2014-01-28 02:37:28.750 028 12625.27 172.05 54753.12 88888.00 2014-01-28 02:37:28.875 028 12625.27 172.03 54753.10 88888.00 2014-01-28 02:37:29.000 028 12625.20 172.03 54753.10 88888.00 2014-01-28 02:37:29.125 028 12625.20 172.03 54753.10 88888.00 2014-01-28 02:37:29.250 028 12625.17 172.03 54753.10 88888.00 2014-01-28 02:37:29.375 028 12625.20 172.03 54753.10 88888.00 2014-01-28 02:37:29.500 028 12625.20 172.03 54753.12 88888.00 2014-01-28 02:37:29.625 028 12625.20 172.03 54753.15 88888.00 2014-01-28 02:37:29.750 028 12625.23 172.05 54753.12 88888.00 2014-01-28 02:37:29.875 028 12625.25 172.03 54753.12 88888.00 2014-01-28 02:37:30.000 028 12625.30 172.03 54753.10 88888.00 2014-01-28 02:37:30.125 028 12625.33 172.00 54753.12 88888.00 2014-01-28 02:37:30.250 028 12625.30 172.00 54753.10 88888.00 2014-01-28 02:37:30.375 028 12625.30 172.03 54753.15 88888.00 2014-01-28 02:37:30.500 028 12625.25 172.03 54753.15 88888.00 2014-01-28 02:37:30.625 028 12625.27 172.03 54753.15 88888.00 2014-01-28 02:37:30.750 028 12625.30 172.03 54753.12 88888.00 2014-01-28 02:37:30.875 028 12625.23 172.03 54753.12 88888.00 2014-01-28 02:37:31.000 028 12625.20 172.03 54753.10 88888.00 2014-01-28 02:37:31.125 028 12625.20 172.03 54753.10 88888.00 2014-01-28 02:37:31.250 028 12625.20 172.03 54753.15 88888.00 2014-01-28 02:37:31.375 028 12625.17 172.00 54753.15 88888.00 2014-01-28 02:37:31.500 028 12625.17 172.03 54753.12 88888.00 2014-01-28 02:37:31.625 028 12625.23 172.05 54753.12 88888.00 2014-01-28 02:37:31.750 028 12625.25 172.05 54753.10 88888.00 2014-01-28 02:37:31.875 028 12625.23 172.05 54753.15 88888.00 2014-01-28 02:37:32.000 028 12625.15 172.00 54753.15 88888.00 2014-01-28 02:37:32.125 028 12625.15 172.00 54753.18 88888.00 2014-01-28 02:37:32.250 028 12625.15 172.03 54753.15 88888.00 2014-01-28 02:37:32.375 028 12625.20 172.05 54753.15 88888.00 2014-01-28 02:37:32.500 028 12625.15 172.03 54753.12 88888.00 2014-01-28 02:37:32.625 028 12625.12 172.03 54753.15 88888.00 2014-01-28 02:37:32.750 028 12625.17 172.03 54753.15 88888.00 2014-01-28 02:37:32.875 028 12625.17 172.03 54753.18 88888.00 2014-01-28 02:37:33.000 028 12625.17 172.03 54753.18 88888.00 2014-01-28 02:37:33.125 028 12625.15 172.03 54753.15 88888.00 2014-01-28 02:37:33.250 028 12625.12 172.03 54753.12 88888.00 2014-01-28 02:37:33.375 028 12625.12 172.05 54753.12 88888.00 2014-01-28 02:37:33.500 028 12625.10 172.07 54753.15 88888.00 2014-01-28 02:37:33.625 028 12625.08 172.05 54753.15 88888.00 2014-01-28 02:37:33.750 028 12625.15 172.05 54753.20 88888.00 2014-01-28 02:37:33.875 028 12625.17 172.07 54753.20 88888.00 2014-01-28 02:37:34.000 028 12625.20 172.05 54753.18 88888.00 2014-01-28 02:37:34.125 028 12625.23 172.03 54753.15 88888.00 2014-01-28 02:37:34.250 028 12625.17 172.03 54753.18 88888.00 2014-01-28 02:37:34.375 028 12625.17 172.03 54753.18 88888.00 2014-01-28 02:37:34.500 028 12625.17 172.03 54753.18 88888.00 2014-01-28 02:37:34.625 028 12625.20 172.00 54753.18 88888.00 2014-01-28 02:37:34.750 028 12625.20 172.03 54753.18 88888.00 2014-01-28 02:37:34.875 028 12625.17 172.05 54753.18 88888.00 2014-01-28 02:37:35.000 028 12625.17 172.05 54753.15 88888.00 2014-01-28 02:37:35.125 028 12625.15 172.03 54753.15 88888.00 2014-01-28 02:37:35.250 028 12625.12 172.05 54753.18 88888.00 2014-01-28 02:37:35.375 028 12625.20 172.05 54753.18 88888.00 2014-01-28 02:37:35.500 028 12625.20 172.03 54753.15 88888.00 2014-01-28 02:37:35.625 028 12625.20 172.03 54753.15 88888.00 2014-01-28 02:37:35.750 028 12625.17 172.03 54753.15 88888.00 2014-01-28 02:37:35.875 028 12625.17 172.05 54753.15 88888.00 2014-01-28 02:37:36.000 028 12625.20 172.05 54753.15 88888.00 2014-01-28 02:37:36.125 028 12625.20 172.05 54753.15 88888.00 2014-01-28 02:37:36.250 028 12625.20 172.05 54753.20 88888.00 2014-01-28 02:37:36.375 028 12625.27 172.07 54753.15 88888.00 2014-01-28 02:37:36.500 028 12625.23 172.03 54753.18 88888.00 2014-01-28 02:37:36.625 028 12625.20 172.00 54753.18 88888.00 2014-01-28 02:37:36.750 028 12625.17 172.03 54753.15 88888.00 2014-01-28 02:37:36.875 028 12625.20 172.05 54753.12 88888.00 2014-01-28 02:37:37.000 028 12625.20 172.05 54753.10 88888.00 2014-01-28 02:37:37.125 028 12625.20 172.05 54753.15 88888.00 2014-01-28 02:37:37.250 028 12625.20 172.03 54753.15 88888.00 2014-01-28 02:37:37.375 028 12625.27 172.03 54753.15 88888.00 2014-01-28 02:37:37.500 028 12625.30 172.05 54753.18 88888.00 2014-01-28 02:37:37.625 028 12625.33 172.05 54753.15 88888.00 2014-01-28 02:37:37.750 028 12625.25 172.03 54753.12 88888.00 2014-01-28 02:37:37.875 028 12625.25 172.00 54753.12 88888.00 2014-01-28 02:37:38.000 028 12625.30 172.03 54753.12 88888.00 2014-01-28 02:37:38.125 028 12625.30 172.05 54753.12 88888.00 2014-01-28 02:37:38.250 028 12625.17 171.97 54753.15 88888.00 2014-01-28 02:37:38.375 028 12625.20 172.00 54753.12 88888.00 2014-01-28 02:37:38.500 028 12625.12 172.03 54753.12 88888.00 2014-01-28 02:37:38.625 028 12625.15 172.03 54753.12 88888.00 2014-01-28 02:37:38.750 028 12625.30 172.05 54753.15 88888.00 2014-01-28 02:37:38.875 028 12625.38 172.05 54753.12 88888.00 2014-01-28 02:37:39.000 028 12625.30 172.05 54753.12 88888.00 2014-01-28 02:37:39.125 028 12625.30 172.03 54753.10 88888.00 2014-01-28 02:37:39.250 028 12625.33 172.05 54753.07 88888.00 2014-01-28 02:37:39.375 028 12625.30 172.03 54753.10 88888.00 2014-01-28 02:37:39.500 028 12625.30 172.03 54753.15 88888.00 2014-01-28 02:37:39.625 028 12625.30 172.05 54753.15 88888.00 2014-01-28 02:37:39.750 028 12625.25 172.03 54753.15 88888.00 2014-01-28 02:37:39.875 028 12625.25 172.03 54753.10 88888.00 2014-01-28 02:37:40.000 028 12625.25 172.05 54753.12 88888.00 2014-01-28 02:37:40.125 028 12625.27 172.05 54753.15 88888.00 2014-01-28 02:37:40.250 028 12625.15 172.03 54753.15 88888.00 2014-01-28 02:37:40.375 028 12625.15 171.97 54753.12 88888.00 2014-01-28 02:37:40.500 028 12625.17 171.97 54753.15 88888.00 2014-01-28 02:37:40.625 028 12625.17 172.03 54753.18 88888.00 2014-01-28 02:37:40.750 028 12625.23 172.03 54753.18 88888.00 2014-01-28 02:37:40.875 028 12625.23 172.03 54753.15 88888.00 2014-01-28 02:37:41.000 028 12625.25 172.03 54753.15 88888.00 2014-01-28 02:37:41.125 028 12625.23 172.03 54753.18 88888.00 2014-01-28 02:37:41.250 028 12625.15 172.00 54753.15 88888.00 2014-01-28 02:37:41.375 028 12625.23 172.00 54753.12 88888.00 2014-01-28 02:37:41.500 028 12625.25 172.03 54753.12 88888.00 2014-01-28 02:37:41.625 028 12625.27 172.05 54753.15 88888.00 2014-01-28 02:37:41.750 028 12625.30 172.03 54753.15 88888.00 2014-01-28 02:37:41.875 028 12625.30 172.00 54753.12 88888.00 2014-01-28 02:37:42.000 028 12625.27 172.00 54753.15 88888.00 2014-01-28 02:37:42.125 028 12625.25 172.03 54753.18 88888.00 2014-01-28 02:37:42.250 028 12625.20 172.05 54753.18 88888.00 2014-01-28 02:37:42.375 028 12625.27 172.07 54753.18 88888.00 2014-01-28 02:37:42.500 028 12625.30 172.05 54753.22 88888.00 2014-01-28 02:37:42.625 028 12625.27 172.03 54753.20 88888.00 2014-01-28 02:37:42.750 028 12625.25 172.05 54753.18 88888.00 2014-01-28 02:37:42.875 028 12625.27 172.05 54753.22 88888.00 2014-01-28 02:37:43.000 028 12625.27 172.03 54753.22 88888.00 2014-01-28 02:37:43.125 028 12625.27 172.05 54753.20 88888.00 2014-01-28 02:37:43.250 028 12625.20 172.05 54753.18 88888.00 2014-01-28 02:37:43.375 028 12625.20 172.05 54753.15 88888.00 2014-01-28 02:37:43.500 028 12625.12 172.03 54753.18 88888.00 2014-01-28 02:37:43.625 028 12625.15 172.03 54753.20 88888.00 2014-01-28 02:37:43.750 028 12625.20 172.00 54753.22 88888.00 2014-01-28 02:37:43.875 028 12625.12 172.00 54753.20 88888.00 2014-01-28 02:37:44.000 028 12625.10 172.03 54753.20 88888.00 2014-01-28 02:37:44.125 028 12625.20 172.00 54753.18 88888.00 2014-01-28 02:37:44.250 028 12625.25 172.00 54753.15 88888.00 2014-01-28 02:37:44.375 028 12625.30 172.00 54753.20 88888.00 2014-01-28 02:37:44.500 028 12625.35 172.03 54753.20 88888.00 2014-01-28 02:37:44.625 028 12625.30 172.03 54753.20 88888.00 2014-01-28 02:37:44.750 028 12625.20 172.03 54753.18 88888.00 2014-01-28 02:37:44.875 028 12625.20 172.00 54753.18 88888.00 2014-01-28 02:37:45.000 028 12625.25 172.00 54753.18 88888.00 2014-01-28 02:37:45.125 028 12625.20 172.00 54753.18 88888.00 2014-01-28 02:37:45.250 028 12625.10 172.00 54753.20 88888.00 2014-01-28 02:37:45.375 028 12625.12 172.03 54753.20 88888.00 2014-01-28 02:37:45.500 028 12625.15 172.03 54753.20 88888.00 2014-01-28 02:37:45.625 028 12625.17 172.05 54753.22 88888.00 2014-01-28 02:37:45.750 028 12625.17 172.05 54753.20 88888.00 2014-01-28 02:37:45.875 028 12625.15 172.03 54753.18 88888.00 2014-01-28 02:37:46.000 028 12625.15 172.03 54753.15 88888.00 2014-01-28 02:37:46.125 028 12625.15 172.05 54753.18 88888.00 2014-01-28 02:37:46.250 028 12625.10 172.03 54753.20 88888.00 2014-01-28 02:37:46.375 028 12625.12 172.00 54753.20 88888.00 2014-01-28 02:37:46.500 028 12625.12 172.00 54753.20 88888.00 2014-01-28 02:37:46.625 028 12625.15 172.03 54753.22 88888.00 2014-01-28 02:37:46.750 028 12625.12 172.03 54753.20 88888.00 2014-01-28 02:37:46.875 028 12625.10 172.03 54753.18 88888.00 2014-01-28 02:37:47.000 028 12625.12 172.03 54753.18 88888.00 2014-01-28 02:37:47.125 028 12625.23 172.03 54753.22 88888.00 2014-01-28 02:37:47.250 028 12625.23 172.03 54753.20 88888.00 2014-01-28 02:37:47.375 028 12625.17 172.00 54753.18 88888.00 2014-01-28 02:37:47.500 028 12625.15 172.03 54753.18 88888.00 2014-01-28 02:37:47.625 028 12625.23 172.05 54753.18 88888.00 2014-01-28 02:37:47.750 028 12625.25 172.05 54753.18 88888.00 2014-01-28 02:37:47.875 028 12625.20 172.03 54753.18 88888.00 2014-01-28 02:37:48.000 028 12625.20 172.05 54753.18 88888.00 2014-01-28 02:37:48.125 028 12625.23 172.03 54753.18 88888.00 2014-01-28 02:37:48.250 028 12625.25 172.00 54753.20 88888.00 2014-01-28 02:37:48.375 028 12625.20 172.03 54753.18 88888.00 2014-01-28 02:37:48.500 028 12625.17 172.03 54753.18 88888.00 2014-01-28 02:37:48.625 028 12625.12 172.03 54753.18 88888.00 2014-01-28 02:37:48.750 028 12625.08 172.00 54753.20 88888.00 2014-01-28 02:37:48.875 028 12625.12 172.03 54753.18 88888.00 2014-01-28 02:37:49.000 028 12625.17 172.05 54753.18 88888.00 2014-01-28 02:37:49.125 028 12625.15 172.05 54753.20 88888.00 2014-01-28 02:37:49.250 028 12625.17 172.03 54753.20 88888.00 2014-01-28 02:37:49.375 028 12625.12 172.03 54753.18 88888.00 2014-01-28 02:37:49.500 028 12625.10 172.03 54753.20 88888.00 2014-01-28 02:37:49.625 028 12625.15 172.03 54753.18 88888.00 2014-01-28 02:37:49.750 028 12625.17 172.03 54753.20 88888.00 2014-01-28 02:37:49.875 028 12625.25 172.03 54753.15 88888.00 2014-01-28 02:37:50.000 028 12625.23 172.03 54753.15 88888.00 2014-01-28 02:37:50.125 028 12625.17 172.05 54753.18 88888.00 2014-01-28 02:37:50.250 028 12625.12 172.00 54753.15 88888.00 2014-01-28 02:37:50.375 028 12625.15 172.00 54753.18 88888.00 2014-01-28 02:37:50.500 028 12625.15 172.03 54753.20 88888.00 2014-01-28 02:37:50.625 028 12625.17 172.03 54753.20 88888.00 2014-01-28 02:37:50.750 028 12625.10 172.03 54753.15 88888.00 2014-01-28 02:37:50.875 028 12625.08 172.00 54753.15 88888.00 2014-01-28 02:37:51.000 028 12625.15 172.00 54753.18 88888.00 2014-01-28 02:37:51.125 028 12625.15 172.03 54753.18 88888.00 2014-01-28 02:37:51.250 028 12625.15 171.97 54753.15 88888.00 2014-01-28 02:37:51.375 028 12625.15 171.97 54753.15 88888.00 2014-01-28 02:37:51.500 028 12625.12 171.97 54753.15 88888.00 2014-01-28 02:37:51.625 028 12625.17 171.97 54753.15 88888.00 2014-01-28 02:37:51.750 028 12625.15 172.00 54753.12 88888.00 2014-01-28 02:37:51.875 028 12625.15 172.03 54753.15 88888.00 2014-01-28 02:37:52.000 028 12625.20 172.00 54753.18 88888.00 2014-01-28 02:37:52.125 028 12625.25 172.00 54753.18 88888.00 2014-01-28 02:37:52.250 028 12625.27 172.05 54753.20 88888.00 2014-01-28 02:37:52.375 028 12625.30 172.03 54753.18 88888.00 2014-01-28 02:37:52.500 028 12625.15 172.00 54753.15 88888.00 2014-01-28 02:37:52.625 028 12625.12 171.97 54753.12 88888.00 2014-01-28 02:37:52.750 028 12625.17 171.97 54753.12 88888.00 2014-01-28 02:37:52.875 028 12625.23 172.03 54753.15 88888.00 2014-01-28 02:37:53.000 028 12625.15 172.03 54753.15 88888.00 2014-01-28 02:37:53.125 028 12625.15 172.00 54753.18 88888.00 2014-01-28 02:37:53.250 028 12625.17 172.03 54753.18 88888.00 2014-01-28 02:37:53.375 028 12625.12 172.03 54753.15 88888.00 2014-01-28 02:37:53.500 028 12625.12 172.03 54753.15 88888.00 2014-01-28 02:37:53.625 028 12625.17 172.00 54753.18 88888.00 2014-01-28 02:37:53.750 028 12625.20 172.00 54753.18 88888.00 2014-01-28 02:37:53.875 028 12625.20 172.03 54753.18 88888.00 2014-01-28 02:37:54.000 028 12625.20 172.03 54753.15 88888.00 2014-01-28 02:37:54.125 028 12625.23 172.00 54753.15 88888.00 2014-01-28 02:37:54.250 028 12625.27 171.97 54753.12 88888.00 2014-01-28 02:37:54.375 028 12625.25 171.97 54753.12 88888.00 2014-01-28 02:37:54.500 028 12625.25 171.97 54753.15 88888.00 2014-01-28 02:37:54.625 028 12625.23 172.00 54753.18 88888.00 2014-01-28 02:37:54.750 028 12625.20 172.00 54753.15 88888.00 2014-01-28 02:37:54.875 028 12625.20 172.00 54753.10 88888.00 2014-01-28 02:37:55.000 028 12625.15 171.97 54753.12 88888.00 2014-01-28 02:37:55.125 028 12625.20 172.00 54753.15 88888.00 2014-01-28 02:37:55.250 028 12625.25 172.00 54753.12 88888.00 2014-01-28 02:37:55.375 028 12625.25 172.00 54753.15 88888.00 2014-01-28 02:37:55.500 028 12625.23 172.00 54753.18 88888.00 2014-01-28 02:37:55.625 028 12625.20 172.00 54753.15 88888.00 2014-01-28 02:37:55.750 028 12625.17 172.05 54753.12 88888.00 2014-01-28 02:37:55.875 028 12625.23 172.00 54753.12 88888.00 2014-01-28 02:37:56.000 028 12625.23 172.03 54753.15 88888.00 2014-01-28 02:37:56.125 028 12625.17 172.00 54753.15 88888.00 2014-01-28 02:37:56.250 028 12625.10 172.00 54753.15 88888.00 2014-01-28 02:37:56.375 028 12625.12 172.03 54753.15 88888.00 2014-01-28 02:37:56.500 028 12625.15 172.03 54753.15 88888.00 2014-01-28 02:37:56.625 028 12625.20 172.00 54753.15 88888.00 2014-01-28 02:37:56.750 028 12625.15 172.00 54753.15 88888.00 2014-01-28 02:37:56.875 028 12625.17 172.03 54753.15 88888.00 2014-01-28 02:37:57.000 028 12625.17 172.03 54753.18 88888.00 2014-01-28 02:37:57.125 028 12625.12 172.00 54753.18 88888.00 2014-01-28 02:37:57.250 028 12625.10 172.00 54753.15 88888.00 2014-01-28 02:37:57.375 028 12625.15 172.03 54753.15 88888.00 2014-01-28 02:37:57.500 028 12625.12 172.03 54753.15 88888.00 2014-01-28 02:37:57.625 028 12625.10 172.03 54753.18 88888.00 2014-01-28 02:37:57.750 028 12625.15 172.00 54753.15 88888.00 2014-01-28 02:37:57.875 028 12625.17 172.03 54753.15 88888.00 2014-01-28 02:37:58.000 028 12625.17 172.03 54753.12 88888.00 2014-01-28 02:37:58.125 028 12625.17 172.00 54753.12 88888.00 2014-01-28 02:37:58.250 028 12625.20 171.97 54753.12 88888.00 2014-01-28 02:37:58.375 028 12625.20 172.00 54753.15 88888.00 2014-01-28 02:37:58.500 028 12625.25 172.03 54753.15 88888.00 2014-01-28 02:37:58.625 028 12625.30 172.00 54753.18 88888.00 2014-01-28 02:37:58.750 028 12625.30 172.00 54753.18 88888.00 2014-01-28 02:37:58.875 028 12625.25 172.00 54753.15 88888.00 2014-01-28 02:37:59.000 028 12625.23 172.00 54753.18 88888.00 2014-01-28 02:37:59.125 028 12625.17 172.00 54753.20 88888.00 2014-01-28 02:37:59.250 028 12625.10 172.00 54753.20 88888.00 2014-01-28 02:37:59.375 028 12625.12 172.00 54753.22 88888.00 2014-01-28 02:37:59.500 028 12625.15 172.00 54753.22 88888.00 2014-01-28 02:37:59.625 028 12625.25 172.00 54753.20 88888.00 2014-01-28 02:37:59.750 028 12625.25 172.03 54753.20 88888.00 2014-01-28 02:37:59.875 028 12625.20 172.03 54753.15 88888.00 2014-01-28 02:38:00.000 028 12625.20 172.00 54753.15 88888.00 2014-01-28 02:38:00.125 028 12625.10 172.00 54753.18 88888.00 2014-01-28 02:38:00.250 028 12625.08 171.97 54753.20 88888.00 2014-01-28 02:38:00.375 028 12625.08 172.00 54753.18 88888.00 2014-01-28 02:38:00.500 028 12625.12 172.00 54753.18 88888.00 2014-01-28 02:38:00.625 028 12625.12 171.97 54753.15 88888.00 2014-01-28 02:38:00.750 028 12625.15 172.00 54753.15 88888.00 2014-01-28 02:38:00.875 028 12625.23 172.00 54753.18 88888.00 2014-01-28 02:38:01.000 028 12625.20 171.97 54753.15 88888.00 2014-01-28 02:38:01.125 028 12625.23 172.00 54753.20 88888.00 2014-01-28 02:38:01.250 028 12625.20 172.00 54753.20 88888.00 2014-01-28 02:38:01.375 028 12625.23 172.00 54753.20 88888.00 2014-01-28 02:38:01.500 028 12625.20 171.97 54753.18 88888.00 2014-01-28 02:38:01.625 028 12625.12 171.97 54753.18 88888.00 2014-01-28 02:38:01.750 028 12625.05 171.97 54753.18 88888.00 2014-01-28 02:38:01.875 028 12625.08 171.97 54753.20 88888.00 2014-01-28 02:38:02.000 028 12625.12 171.97 54753.20 88888.00 2014-01-28 02:38:02.125 028 12625.17 172.00 54753.20 88888.00 2014-01-28 02:38:02.250 028 12625.15 172.03 54753.15 88888.00 2014-01-28 02:38:02.375 028 12625.15 172.00 54753.15 88888.00 2014-01-28 02:38:02.500 028 12625.15 172.00 54753.15 88888.00 2014-01-28 02:38:02.625 028 12625.23 172.00 54753.18 88888.00 2014-01-28 02:38:02.750 028 12625.23 172.00 54753.12 88888.00 2014-01-28 02:38:02.875 028 12625.25 172.00 54753.18 88888.00 2014-01-28 02:38:03.000 028 12625.27 172.00 54753.18 88888.00 2014-01-28 02:38:03.125 028 12625.20 171.97 54753.15 88888.00 2014-01-28 02:38:03.250 028 12625.20 171.95 54753.15 88888.00 2014-01-28 02:38:03.375 028 12625.25 172.00 54753.15 88888.00 2014-01-28 02:38:03.500 028 12625.20 172.00 54753.15 88888.00 2014-01-28 02:38:03.625 028 12625.12 172.00 54753.15 88888.00 2014-01-28 02:38:03.750 028 12625.17 172.03 54753.18 88888.00 2014-01-28 02:38:03.875 028 12625.17 172.00 54753.18 88888.00 2014-01-28 02:38:04.000 028 12625.20 171.97 54753.15 88888.00 2014-01-28 02:38:04.125 028 12625.25 171.97 54753.15 88888.00 2014-01-28 02:38:04.250 028 12625.30 171.95 54753.18 88888.00 2014-01-28 02:38:04.375 028 12625.27 171.97 54753.15 88888.00 2014-01-28 02:38:04.500 028 12625.25 171.97 54753.18 88888.00 2014-01-28 02:38:04.625 028 12625.20 171.97 54753.18 88888.00 2014-01-28 02:38:04.750 028 12625.17 171.97 54753.15 88888.00 2014-01-28 02:38:04.875 028 12625.17 171.97 54753.10 88888.00 2014-01-28 02:38:05.000 028 12625.23 171.97 54753.10 88888.00 2014-01-28 02:38:05.125 028 12625.17 172.00 54753.15 88888.00 2014-01-28 02:38:05.250 028 12625.17 172.00 54753.15 88888.00 2014-01-28 02:38:05.375 028 12625.23 172.00 54753.15 88888.00 2014-01-28 02:38:05.500 028 12625.27 172.00 54753.18 88888.00 2014-01-28 02:38:05.625 028 12625.25 172.00 54753.12 88888.00 2014-01-28 02:38:05.750 028 12625.25 172.00 54753.18 88888.00 2014-01-28 02:38:05.875 028 12625.23 172.00 54753.18 88888.00 2014-01-28 02:38:06.000 028 12625.20 172.00 54753.12 88888.00 2014-01-28 02:38:06.125 028 12625.12 171.97 54753.12 88888.00 2014-01-28 02:38:06.250 028 12625.08 171.95 54753.15 88888.00 2014-01-28 02:38:06.375 028 12625.15 172.00 54753.12 88888.00 2014-01-28 02:38:06.500 028 12625.23 172.00 54753.12 88888.00 2014-01-28 02:38:06.625 028 12625.23 172.00 54753.18 88888.00 2014-01-28 02:38:06.750 028 12625.23 171.97 54753.15 88888.00 2014-01-28 02:38:06.875 028 12625.15 172.00 54753.15 88888.00 2014-01-28 02:38:07.000 028 12625.17 171.97 54753.18 88888.00 2014-01-28 02:38:07.125 028 12625.20 171.97 54753.18 88888.00 2014-01-28 02:38:07.250 028 12625.20 171.95 54753.15 88888.00 2014-01-28 02:38:07.375 028 12625.23 172.00 54753.15 88888.00 2014-01-28 02:38:07.500 028 12625.23 172.00 54753.15 88888.00 2014-01-28 02:38:07.625 028 12625.17 171.97 54753.15 88888.00 2014-01-28 02:38:07.750 028 12625.15 171.97 54753.15 88888.00 2014-01-28 02:38:07.875 028 12625.25 172.00 54753.18 88888.00 2014-01-28 02:38:08.000 028 12625.25 172.00 54753.18 88888.00 2014-01-28 02:38:08.125 028 12625.20 171.97 54753.18 88888.00 2014-01-28 02:38:08.250 028 12625.15 171.95 54753.18 88888.00 2014-01-28 02:38:08.375 028 12625.15 171.97 54753.15 88888.00 2014-01-28 02:38:08.500 028 12625.17 172.00 54753.15 88888.00 2014-01-28 02:38:08.625 028 12625.17 171.97 54753.15 88888.00 2014-01-28 02:38:08.750 028 12625.20 171.97 54753.15 88888.00 2014-01-28 02:38:08.875 028 12625.20 172.00 54753.15 88888.00 2014-01-28 02:38:09.000 028 12625.20 172.03 54753.15 88888.00 2014-01-28 02:38:09.125 028 12625.17 172.03 54753.15 88888.00 2014-01-28 02:38:09.250 028 12625.15 171.95 54753.12 88888.00 2014-01-28 02:38:09.375 028 12625.15 171.95 54753.10 88888.00 2014-01-28 02:38:09.500 028 12625.23 171.95 54753.12 88888.00 2014-01-28 02:38:09.625 028 12625.27 171.97 54753.15 88888.00 2014-01-28 02:38:09.750 028 12625.23 171.97 54753.15 88888.00 2014-01-28 02:38:09.875 028 12625.15 171.97 54753.12 88888.00 2014-01-28 02:38:10.000 028 12625.17 172.00 54753.12 88888.00 2014-01-28 02:38:10.125 028 12625.20 172.00 54753.15 88888.00 2014-01-28 02:38:10.250 028 12625.23 171.97 54753.18 88888.00 2014-01-28 02:38:10.375 028 12625.23 171.97 54753.15 88888.00 2014-01-28 02:38:10.500 028 12625.20 171.95 54753.15 88888.00 2014-01-28 02:38:10.625 028 12625.20 171.97 54753.15 88888.00 2014-01-28 02:38:10.750 028 12625.23 172.00 54753.18 88888.00 2014-01-28 02:38:10.875 028 12625.23 171.97 54753.15 88888.00 2014-01-28 02:38:11.000 028 12625.23 171.97 54753.12 88888.00 2014-01-28 02:38:11.125 028 12625.20 172.00 54753.15 88888.00 2014-01-28 02:38:11.250 028 12625.23 171.97 54753.18 88888.00 2014-01-28 02:38:11.375 028 12625.25 172.00 54753.15 88888.00 2014-01-28 02:38:11.500 028 12625.20 171.97 54753.12 88888.00 2014-01-28 02:38:11.625 028 12625.17 171.97 54753.15 88888.00 2014-01-28 02:38:11.750 028 12625.20 171.97 54753.15 88888.00 2014-01-28 02:38:11.875 028 12625.17 171.97 54753.15 88888.00 2014-01-28 02:38:12.000 028 12625.17 171.97 54753.15 88888.00 2014-01-28 02:38:12.125 028 12625.20 171.97 54753.15 88888.00 2014-01-28 02:38:12.250 028 12625.15 171.95 54753.12 88888.00 2014-01-28 02:38:12.375 028 12625.17 172.00 54753.10 88888.00 2014-01-28 02:38:12.500 028 12625.17 172.00 54753.15 88888.00 2014-01-28 02:38:12.625 028 12625.12 171.97 54753.15 88888.00 2014-01-28 02:38:12.750 028 12625.20 171.97 54753.15 88888.00 2014-01-28 02:38:12.875 028 12625.27 171.97 54753.20 88888.00 2014-01-28 02:38:13.000 028 12625.27 171.97 54753.20 88888.00 2014-01-28 02:38:13.125 028 12625.23 171.97 54753.20 88888.00 2014-01-28 02:38:13.250 028 12625.17 171.97 54753.20 88888.00 2014-01-28 02:38:13.375 028 12625.23 171.97 54753.15 88888.00 2014-01-28 02:38:13.500 028 12625.23 171.95 54753.15 88888.00 2014-01-28 02:38:13.625 028 12625.25 171.95 54753.18 88888.00 2014-01-28 02:38:13.750 028 12625.27 171.97 54753.18 88888.00 2014-01-28 02:38:13.875 028 12625.23 171.95 54753.15 88888.00 2014-01-28 02:38:14.000 028 12625.23 171.95 54753.12 88888.00 2014-01-28 02:38:14.125 028 12625.25 171.95 54753.18 88888.00 2014-01-28 02:38:14.250 028 12625.23 171.93 54753.18 88888.00 2014-01-28 02:38:14.375 028 12625.25 171.95 54753.18 88888.00 2014-01-28 02:38:14.500 028 12625.23 171.97 54753.15 88888.00 2014-01-28 02:38:14.625 028 12625.23 171.97 54753.18 88888.00 2014-01-28 02:38:14.750 028 12625.30 171.97 54753.15 88888.00 2014-01-28 02:38:14.875 028 12625.35 172.00 54753.12 88888.00 2014-01-28 02:38:15.000 028 12625.33 172.00 54753.12 88888.00 2014-01-28 02:38:15.125 028 12625.33 172.00 54753.15 88888.00 2014-01-28 02:38:15.250 028 12625.35 171.97 54753.12 88888.00 2014-01-28 02:38:15.375 028 12625.27 171.97 54753.15 88888.00 2014-01-28 02:38:15.500 028 12625.20 171.95 54753.15 88888.00 2014-01-28 02:38:15.625 028 12625.20 171.93 54753.12 88888.00 2014-01-28 02:38:15.750 028 12625.23 171.95 54753.15 88888.00 2014-01-28 02:38:15.875 028 12625.27 171.95 54753.15 88888.00 2014-01-28 02:38:16.000 028 12625.30 171.97 54753.15 88888.00 2014-01-28 02:38:16.125 028 12625.17 171.97 54753.15 88888.00 2014-01-28 02:38:16.250 028 12625.12 171.95 54753.18 88888.00 2014-01-28 02:38:16.375 028 12625.23 172.00 54753.18 88888.00 2014-01-28 02:38:16.500 028 12625.23 171.97 54753.15 88888.00 2014-01-28 02:38:16.625 028 12625.20 171.95 54753.15 88888.00 2014-01-28 02:38:16.750 028 12625.23 171.97 54753.12 88888.00 2014-01-28 02:38:16.875 028 12625.25 171.97 54753.18 88888.00 2014-01-28 02:38:17.000 028 12625.30 171.97 54753.15 88888.00 2014-01-28 02:38:17.125 028 12625.25 171.97 54753.18 88888.00 2014-01-28 02:38:17.250 028 12625.17 171.93 54753.18 88888.00 2014-01-28 02:38:17.375 028 12625.25 171.95 54753.15 88888.00 2014-01-28 02:38:17.500 028 12625.30 171.97 54753.15 88888.00 2014-01-28 02:38:17.625 028 12625.30 172.00 54753.15 88888.00 2014-01-28 02:38:17.750 028 12625.27 172.00 54753.15 88888.00 2014-01-28 02:38:17.875 028 12625.30 172.00 54753.18 88888.00 2014-01-28 02:38:18.000 028 12625.27 172.03 54753.12 88888.00 2014-01-28 02:38:18.125 028 12625.20 172.00 54753.05 88888.00 2014-01-28 02:38:18.250 028 12625.17 171.97 54753.10 88888.00 2014-01-28 02:38:18.375 028 12625.15 171.97 54753.18 88888.00 2014-01-28 02:38:18.500 028 12625.10 171.97 54753.15 88888.00 2014-01-28 02:38:18.625 028 12625.12 171.97 54753.18 88888.00 2014-01-28 02:38:18.750 028 12625.23 171.97 54753.20 88888.00 2014-01-28 02:38:18.875 028 12625.25 172.00 54753.20 88888.00 2014-01-28 02:38:19.000 028 12625.25 171.97 54753.18 88888.00 2014-01-28 02:38:19.125 028 12625.25 171.97 54753.18 88888.00 2014-01-28 02:38:19.250 028 12625.25 172.00 54753.18 88888.00 2014-01-28 02:38:19.375 028 12625.20 172.00 54753.15 88888.00 2014-01-28 02:38:19.500 028 12625.17 172.00 54753.15 88888.00 2014-01-28 02:38:19.625 028 12625.15 171.97 54753.18 88888.00 2014-01-28 02:38:19.750 028 12625.17 171.97 54753.18 88888.00 2014-01-28 02:38:19.875 028 12625.17 172.00 54753.15 88888.00 2014-01-28 02:38:20.000 028 12625.12 172.00 54753.12 88888.00 2014-01-28 02:38:20.125 028 12625.20 171.97 54753.18 88888.00 2014-01-28 02:38:20.250 028 12625.17 171.97 54753.20 88888.00 2014-01-28 02:38:20.375 028 12625.12 171.97 54753.18 88888.00 2014-01-28 02:38:20.500 028 12625.10 171.97 54753.18 88888.00 2014-01-28 02:38:20.625 028 12625.12 172.03 54753.15 88888.00 2014-01-28 02:38:20.750 028 12625.15 172.00 54753.18 88888.00 2014-01-28 02:38:20.875 028 12625.20 171.97 54753.18 88888.00 2014-01-28 02:38:21.000 028 12625.23 172.00 54753.18 88888.00 2014-01-28 02:38:21.125 028 12625.23 172.00 54753.15 88888.00 2014-01-28 02:38:21.250 028 12625.15 171.97 54753.18 88888.00 2014-01-28 02:38:21.375 028 12625.15 171.97 54753.18 88888.00 2014-01-28 02:38:21.500 028 12625.15 171.97 54753.15 88888.00 2014-01-28 02:38:21.625 028 12625.12 172.03 54753.18 88888.00 2014-01-28 02:38:21.750 028 12625.17 172.05 54753.18 88888.00 2014-01-28 02:38:21.875 028 12625.23 172.00 54753.20 88888.00 2014-01-28 02:38:22.000 028 12625.20 172.00 54753.20 88888.00 2014-01-28 02:38:22.125 028 12625.20 172.00 54753.15 88888.00 2014-01-28 02:38:22.250 028 12625.15 171.95 54753.12 88888.00 2014-01-28 02:38:22.375 028 12625.12 171.97 54753.15 88888.00 2014-01-28 02:38:22.500 028 12625.17 172.00 54753.15 88888.00 2014-01-28 02:38:22.625 028 12625.20 172.00 54753.15 88888.00 2014-01-28 02:38:22.750 028 12625.25 171.97 54753.15 88888.00 2014-01-28 02:38:22.875 028 12625.27 171.97 54753.18 88888.00 2014-01-28 02:38:23.000 028 12625.27 171.97 54753.15 88888.00 2014-01-28 02:38:23.125 028 12625.23 172.00 54753.15 88888.00 2014-01-28 02:38:23.250 028 12625.20 172.00 54753.15 88888.00 2014-01-28 02:38:23.375 028 12625.20 172.03 54753.15 88888.00 2014-01-28 02:38:23.500 028 12625.20 172.00 54753.18 88888.00 2014-01-28 02:38:23.625 028 12625.20 172.00 54753.20 88888.00 2014-01-28 02:38:23.750 028 12625.20 172.00 54753.20 88888.00 2014-01-28 02:38:23.875 028 12625.20 172.00 54753.22 88888.00 2014-01-28 02:38:24.000 028 12625.17 172.00 54753.18 88888.00 2014-01-28 02:38:24.125 028 12625.17 172.00 54753.22 88888.00 2014-01-28 02:38:24.250 028 12625.17 172.03 54753.15 88888.00 2014-01-28 02:38:24.375 028 12625.23 172.03 54753.15 88888.00 2014-01-28 02:38:24.500 028 12625.27 172.03 54753.20 88888.00 2014-01-28 02:38:24.625 028 12625.30 172.03 54753.20 88888.00 2014-01-28 02:38:24.750 028 12625.25 172.00 54753.18 88888.00 2014-01-28 02:38:24.875 028 12625.27 172.00 54753.15 88888.00 2014-01-28 02:38:25.000 028 12625.23 172.03 54753.15 88888.00 2014-01-28 02:38:25.125 028 12625.15 172.03 54753.12 88888.00 2014-01-28 02:38:25.250 028 12625.15 172.00 54753.15 88888.00 2014-01-28 02:38:25.375 028 12625.23 172.03 54753.20 88888.00 2014-01-28 02:38:25.500 028 12625.17 172.05 54753.18 88888.00 2014-01-28 02:38:25.625 028 12625.17 172.03 54753.18 88888.00 2014-01-28 02:38:25.750 028 12625.20 172.03 54753.18 88888.00 2014-01-28 02:38:25.875 028 12625.20 172.03 54753.20 88888.00 2014-01-28 02:38:26.000 028 12625.23 172.00 54753.18 88888.00 2014-01-28 02:38:26.125 028 12625.20 172.03 54753.18 88888.00 2014-01-28 02:38:26.250 028 12625.15 172.00 54753.20 88888.00 2014-01-28 02:38:26.375 028 12625.15 172.00 54753.20 88888.00 2014-01-28 02:38:26.500 028 12625.17 172.03 54753.18 88888.00 2014-01-28 02:38:26.625 028 12625.08 172.05 54753.18 88888.00 2014-01-28 02:38:26.750 028 12625.02 172.05 54753.15 88888.00 2014-01-28 02:38:26.875 028 12625.10 172.07 54753.15 88888.00 2014-01-28 02:38:27.000 028 12625.12 172.03 54753.18 88888.00 2014-01-28 02:38:27.125 028 12625.17 172.00 54753.20 88888.00 2014-01-28 02:38:27.250 028 12625.20 172.00 54753.20 88888.00 2014-01-28 02:38:27.375 028 12625.17 172.05 54753.18 88888.00 2014-01-28 02:38:27.500 028 12625.23 172.03 54753.20 88888.00 2014-01-28 02:38:27.625 028 12625.25 172.03 54753.18 88888.00 2014-01-28 02:38:27.750 028 12625.17 172.00 54753.18 88888.00 2014-01-28 02:38:27.875 028 12625.12 172.00 54753.15 88888.00 2014-01-28 02:38:28.000 028 12625.12 172.03 54753.15 88888.00 2014-01-28 02:38:28.125 028 12625.17 172.03 54753.15 88888.00 2014-01-28 02:38:28.250 028 12625.17 172.05 54753.18 88888.00 2014-01-28 02:38:28.375 028 12625.15 172.03 54753.18 88888.00 2014-01-28 02:38:28.500 028 12625.10 172.05 54753.15 88888.00 2014-01-28 02:38:28.625 028 12625.08 172.03 54753.18 88888.00 2014-01-28 02:38:28.750 028 12625.23 172.03 54753.18 88888.00 2014-01-28 02:38:28.875 028 12625.17 172.00 54753.18 88888.00 2014-01-28 02:38:29.000 028 12625.08 172.00 54753.15 88888.00 2014-01-28 02:38:29.125 028 12625.10 172.00 54753.15 88888.00 2014-01-28 02:38:29.250 028 12625.10 172.05 54753.15 88888.00 2014-01-28 02:38:29.375 028 12625.12 172.03 54753.15 88888.00 2014-01-28 02:38:29.500 028 12625.15 172.00 54753.15 88888.00 2014-01-28 02:38:29.625 028 12625.15 172.00 54753.18 88888.00 2014-01-28 02:38:29.750 028 12625.10 172.00 54753.20 88888.00 2014-01-28 02:38:29.875 028 12625.10 172.03 54753.18 88888.00 2014-01-28 02:38:30.000 028 12625.15 172.05 54753.18 88888.00 2014-01-28 02:38:30.125 028 12625.17 172.05 54753.18 88888.00 2014-01-28 02:38:30.250 028 12625.20 172.03 54753.18 88888.00 2014-01-28 02:38:30.375 028 12625.23 172.03 54753.18 88888.00 2014-01-28 02:38:30.500 028 12625.23 172.03 54753.18 88888.00 2014-01-28 02:38:30.625 028 12625.23 172.00 54753.15 88888.00 2014-01-28 02:38:30.750 028 12625.17 172.03 54753.12 88888.00 2014-01-28 02:38:30.875 028 12625.20 172.05 54753.12 88888.00 2014-01-28 02:38:31.000 028 12625.23 172.03 54753.12 88888.00 2014-01-28 02:38:31.125 028 12625.23 172.03 54753.18 88888.00 2014-01-28 02:38:31.250 028 12625.23 172.00 54753.20 88888.00 2014-01-28 02:38:31.375 028 12625.27 172.00 54753.18 88888.00 2014-01-28 02:38:31.500 028 12625.27 172.00 54753.10 88888.00 2014-01-28 02:38:31.625 028 12625.25 172.00 54753.12 88888.00 2014-01-28 02:38:31.750 028 12625.27 172.03 54753.12 88888.00 2014-01-28 02:38:31.875 028 12625.27 172.05 54753.12 88888.00 2014-01-28 02:38:32.000 028 12625.25 172.05 54753.15 88888.00 2014-01-28 02:38:32.125 028 12625.17 172.03 54753.18 88888.00 2014-01-28 02:38:32.250 028 12625.20 172.03 54753.18 88888.00 2014-01-28 02:38:32.375 028 12625.23 172.03 54753.18 88888.00 2014-01-28 02:38:32.500 028 12625.10 172.03 54753.18 88888.00 2014-01-28 02:38:32.625 028 12625.00 172.00 54753.18 88888.00 2014-01-28 02:38:32.750 028 12625.10 172.03 54753.15 88888.00 2014-01-28 02:38:32.875 028 12625.15 172.00 54753.18 88888.00 2014-01-28 02:38:33.000 028 12625.17 172.03 54753.15 88888.00 2014-01-28 02:38:33.125 028 12625.17 172.03 54753.12 88888.00 2014-01-28 02:38:33.250 028 12625.27 172.00 54753.18 88888.00 2014-01-28 02:38:33.375 028 12625.30 172.05 54753.18 88888.00 2014-01-28 02:38:33.500 028 12625.27 172.05 54753.18 88888.00 2014-01-28 02:38:33.625 028 12625.15 172.05 54753.20 88888.00 2014-01-28 02:38:33.750 028 12625.17 172.00 54753.15 88888.00 2014-01-28 02:38:33.875 028 12625.20 172.00 54753.15 88888.00 2014-01-28 02:38:34.000 028 12625.23 172.00 54753.15 88888.00 2014-01-28 02:38:34.125 028 12625.23 172.00 54753.12 88888.00 2014-01-28 02:38:34.250 028 12625.20 172.00 54753.12 88888.00 2014-01-28 02:38:34.375 028 12625.17 172.00 54753.15 88888.00 2014-01-28 02:38:34.500 028 12625.17 172.00 54753.15 88888.00 2014-01-28 02:38:34.625 028 12625.20 172.03 54753.18 88888.00 2014-01-28 02:38:34.750 028 12625.25 172.05 54753.18 88888.00 2014-01-28 02:38:34.875 028 12625.17 172.05 54753.18 88888.00 2014-01-28 02:38:35.000 028 12625.12 172.05 54753.18 88888.00 2014-01-28 02:38:35.125 028 12625.17 172.05 54753.15 88888.00 2014-01-28 02:38:35.250 028 12625.15 172.00 54753.12 88888.00 2014-01-28 02:38:35.375 028 12625.15 172.00 54753.15 88888.00 2014-01-28 02:38:35.500 028 12625.15 172.00 54753.12 88888.00 2014-01-28 02:38:35.625 028 12625.17 171.97 54753.12 88888.00 2014-01-28 02:38:35.750 028 12625.17 172.00 54753.18 88888.00 2014-01-28 02:38:35.875 028 12625.17 172.03 54753.18 88888.00 2014-01-28 02:38:36.000 028 12625.15 172.03 54753.15 88888.00 2014-01-28 02:38:36.125 028 12625.12 172.03 54753.15 88888.00 2014-01-28 02:38:36.250 028 12625.12 172.00 54753.20 88888.00 2014-01-28 02:38:36.375 028 12625.12 172.03 54753.20 88888.00 2014-01-28 02:38:36.500 028 12625.08 172.00 54753.20 88888.00 2014-01-28 02:38:36.625 028 12625.10 172.00 54753.18 88888.00 2014-01-28 02:38:36.750 028 12625.15 172.03 54753.18 88888.00 2014-01-28 02:38:36.875 028 12625.25 172.03 54753.20 88888.00 2014-01-28 02:38:37.000 028 12625.27 172.05 54753.20 88888.00 2014-01-28 02:38:37.125 028 12625.23 172.05 54753.20 88888.00 2014-01-28 02:38:37.250 028 12625.12 172.00 54753.15 88888.00 2014-01-28 02:38:37.375 028 12625.17 172.00 54753.15 88888.00 2014-01-28 02:38:37.500 028 12625.23 172.03 54753.18 88888.00 2014-01-28 02:38:37.625 028 12625.20 172.03 54753.18 88888.00 2014-01-28 02:38:37.750 028 12625.20 172.00 54753.15 88888.00 2014-01-28 02:38:37.875 028 12625.20 172.03 54753.18 88888.00 2014-01-28 02:38:38.000 028 12625.17 172.03 54753.15 88888.00 2014-01-28 02:38:38.125 028 12625.12 172.00 54753.15 88888.00 2014-01-28 02:38:38.250 028 12625.08 172.00 54753.15 88888.00 2014-01-28 02:38:38.375 028 12625.05 172.03 54753.15 88888.00 2014-01-28 02:38:38.500 028 12625.12 172.03 54753.12 88888.00 2014-01-28 02:38:38.625 028 12625.20 172.03 54753.15 88888.00 2014-01-28 02:38:38.750 028 12625.23 172.03 54753.20 88888.00 2014-01-28 02:38:38.875 028 12625.23 172.00 54753.22 88888.00 2014-01-28 02:38:39.000 028 12625.23 172.00 54753.18 88888.00 2014-01-28 02:38:39.125 028 12625.17 172.00 54753.18 88888.00 2014-01-28 02:38:39.250 028 12625.17 171.97 54753.18 88888.00 2014-01-28 02:38:39.375 028 12625.23 172.00 54753.18 88888.00 2014-01-28 02:38:39.500 028 12625.20 172.00 54753.18 88888.00 2014-01-28 02:38:39.625 028 12625.23 172.00 54753.18 88888.00 2014-01-28 02:38:39.750 028 12625.20 171.95 54753.20 88888.00 2014-01-28 02:38:39.875 028 12625.12 171.97 54753.15 88888.00 2014-01-28 02:38:40.000 028 12625.12 172.00 54753.15 88888.00 2014-01-28 02:38:40.125 028 12625.08 172.00 54753.18 88888.00 2014-01-28 02:38:40.250 028 12625.08 171.97 54753.18 88888.00 2014-01-28 02:38:40.375 028 12625.15 171.97 54753.15 88888.00 2014-01-28 02:38:40.500 028 12625.15 172.00 54753.20 88888.00 2014-01-28 02:38:40.625 028 12625.17 172.00 54753.20 88888.00 2014-01-28 02:38:40.750 028 12625.17 172.00 54753.18 88888.00 2014-01-28 02:38:40.875 028 12625.15 171.97 54753.15 88888.00 2014-01-28 02:38:41.000 028 12625.08 171.97 54753.18 88888.00 2014-01-28 02:38:41.125 028 12625.08 172.03 54753.20 88888.00 2014-01-28 02:38:41.250 028 12625.10 171.95 54753.20 88888.00 2014-01-28 02:38:41.375 028 12625.08 171.97 54753.15 88888.00 2014-01-28 02:38:41.500 028 12625.10 171.97 54753.18 88888.00 2014-01-28 02:38:41.625 028 12625.15 171.97 54753.18 88888.00 2014-01-28 02:38:41.750 028 12625.17 171.97 54753.18 88888.00 2014-01-28 02:38:41.875 028 12625.20 172.00 54753.20 88888.00 2014-01-28 02:38:42.000 028 12625.15 172.00 54753.18 88888.00 2014-01-28 02:38:42.125 028 12625.15 172.00 54753.22 88888.00 2014-01-28 02:38:42.250 028 12625.12 171.97 54753.15 88888.00 2014-01-28 02:38:42.375 028 12625.15 171.97 54753.15 88888.00 2014-01-28 02:38:42.500 028 12625.12 172.00 54753.18 88888.00 2014-01-28 02:38:42.625 028 12625.05 171.97 54753.20 88888.00 2014-01-28 02:38:42.750 028 12625.08 172.00 54753.20 88888.00 2014-01-28 02:38:42.875 028 12625.10 172.00 54753.20 88888.00 2014-01-28 02:38:43.000 028 12625.12 172.00 54753.18 88888.00 2014-01-28 02:38:43.125 028 12625.15 172.00 54753.18 88888.00 2014-01-28 02:38:43.250 028 12625.15 172.00 54753.20 88888.00 2014-01-28 02:38:43.375 028 12625.15 172.00 54753.20 88888.00 2014-01-28 02:38:43.500 028 12625.17 172.00 54753.18 88888.00 2014-01-28 02:38:43.625 028 12625.15 172.00 54753.18 88888.00 2014-01-28 02:38:43.750 028 12625.15 171.97 54753.18 88888.00 2014-01-28 02:38:43.875 028 12625.12 171.97 54753.15 88888.00 2014-01-28 02:38:44.000 028 12625.10 171.97 54753.15 88888.00 2014-01-28 02:38:44.125 028 12625.10 172.00 54753.18 88888.00 2014-01-28 02:38:44.250 028 12625.08 172.00 54753.18 88888.00 2014-01-28 02:38:44.375 028 12625.02 172.00 54753.18 88888.00 2014-01-28 02:38:44.500 028 12625.00 172.00 54753.20 88888.00 2014-01-28 02:38:44.625 028 12625.00 172.00 54753.20 88888.00 2014-01-28 02:38:44.750 028 12625.00 172.00 54753.18 88888.00 2014-01-28 02:38:44.875 028 12625.05 172.00 54753.15 88888.00 2014-01-28 02:38:45.000 028 12625.12 172.00 54753.12 88888.00 2014-01-28 02:38:45.125 028 12625.15 172.00 54753.12 88888.00 2014-01-28 02:38:45.250 028 12625.10 171.97 54753.15 88888.00 2014-01-28 02:38:45.375 028 12625.10 171.95 54753.18 88888.00 2014-01-28 02:38:45.500 028 12625.15 171.97 54753.18 88888.00 2014-01-28 02:38:45.625 028 12625.20 172.00 54753.15 88888.00 2014-01-28 02:38:45.750 028 12625.17 172.00 54753.10 88888.00 2014-01-28 02:38:45.875 028 12625.12 171.97 54753.12 88888.00 2014-01-28 02:38:46.000 028 12625.12 172.00 54753.18 88888.00 2014-01-28 02:38:46.125 028 12625.20 172.00 54753.20 88888.00 2014-01-28 02:38:46.250 028 12625.20 171.95 54753.20 88888.00 2014-01-28 02:38:46.375 028 12625.20 171.97 54753.15 88888.00 2014-01-28 02:38:46.500 028 12625.10 171.97 54753.12 88888.00 2014-01-28 02:38:46.625 028 12625.10 171.97 54753.15 88888.00 2014-01-28 02:38:46.750 028 12625.17 172.00 54753.18 88888.00 2014-01-28 02:38:46.875 028 12625.12 171.97 54753.18 88888.00 2014-01-28 02:38:47.000 028 12625.10 171.97 54753.12 88888.00 2014-01-28 02:38:47.125 028 12625.10 171.97 54753.15 88888.00 2014-01-28 02:38:47.250 028 12625.05 171.97 54753.18 88888.00 2014-01-28 02:38:47.375 028 12625.08 171.97 54753.18 88888.00 2014-01-28 02:38:47.500 028 12625.10 171.95 54753.15 88888.00 2014-01-28 02:38:47.625 028 12625.15 171.95 54753.15 88888.00 2014-01-28 02:38:47.750 028 12625.12 171.97 54753.15 88888.00 2014-01-28 02:38:47.875 028 12625.15 171.97 54753.22 88888.00 2014-01-28 02:38:48.000 028 12625.10 171.97 54753.18 88888.00 2014-01-28 02:38:48.125 028 12625.08 171.97 54753.18 88888.00 2014-01-28 02:38:48.250 028 12625.08 171.97 54753.20 88888.00 2014-01-28 02:38:48.375 028 12625.10 171.97 54753.18 88888.00 2014-01-28 02:38:48.500 028 12625.12 171.95 54753.15 88888.00 2014-01-28 02:38:48.625 028 12625.15 171.95 54753.18 88888.00 2014-01-28 02:38:48.750 028 12625.12 171.95 54753.15 88888.00 2014-01-28 02:38:48.875 028 12625.05 171.97 54753.18 88888.00 2014-01-28 02:38:49.000 028 12625.02 172.00 54753.15 88888.00 2014-01-28 02:38:49.125 028 12625.10 171.97 54753.18 88888.00 2014-01-28 02:38:49.250 028 12625.12 171.97 54753.20 88888.00 2014-01-28 02:38:49.375 028 12625.12 172.00 54753.20 88888.00 2014-01-28 02:38:49.500 028 12625.05 172.00 54753.20 88888.00 2014-01-28 02:38:49.625 028 12625.02 172.00 54753.25 88888.00 2014-01-28 02:38:49.750 028 12625.08 172.00 54753.22 88888.00 2014-01-28 02:38:49.875 028 12625.08 172.00 54753.18 88888.00 2014-01-28 02:38:50.000 028 12625.02 172.00 54753.18 88888.00 2014-01-28 02:38:50.125 028 12625.00 172.00 54753.18 88888.00 2014-01-28 02:38:50.250 028 12625.05 171.97 54753.18 88888.00 2014-01-28 02:38:50.375 028 12625.08 171.97 54753.20 88888.00 2014-01-28 02:38:50.500 028 12625.15 171.97 54753.18 88888.00 2014-01-28 02:38:50.625 028 12625.15 171.97 54753.18 88888.00 2014-01-28 02:38:50.750 028 12625.12 171.97 54753.20 88888.00 2014-01-28 02:38:50.875 028 12625.15 171.97 54753.18 88888.00 2014-01-28 02:38:51.000 028 12625.17 172.00 54753.18 88888.00 2014-01-28 02:38:51.125 028 12625.15 172.00 54753.15 88888.00 2014-01-28 02:38:51.250 028 12625.12 171.95 54753.20 88888.00 2014-01-28 02:38:51.375 028 12625.20 171.97 54753.20 88888.00 2014-01-28 02:38:51.500 028 12625.20 171.97 54753.20 88888.00 2014-01-28 02:38:51.625 028 12625.12 172.00 54753.18 88888.00 2014-01-28 02:38:51.750 028 12625.10 172.00 54753.20 88888.00 2014-01-28 02:38:51.875 028 12625.10 172.00 54753.20 88888.00 2014-01-28 02:38:52.000 028 12625.05 171.97 54753.20 88888.00 2014-01-28 02:38:52.125 028 12625.10 171.97 54753.20 88888.00 2014-01-28 02:38:52.250 028 12625.15 171.97 54753.20 88888.00 2014-01-28 02:38:52.375 028 12625.17 172.00 54753.20 88888.00 2014-01-28 02:38:52.500 028 12625.12 172.00 54753.20 88888.00 2014-01-28 02:38:52.625 028 12625.08 171.95 54753.22 88888.00 2014-01-28 02:38:52.750 028 12625.10 171.95 54753.18 88888.00 2014-01-28 02:38:52.875 028 12625.15 171.97 54753.20 88888.00 2014-01-28 02:38:53.000 028 12625.15 171.97 54753.20 88888.00 2014-01-28 02:38:53.125 028 12625.15 171.97 54753.18 88888.00 2014-01-28 02:38:53.250 028 12625.10 171.97 54753.22 88888.00 2014-01-28 02:38:53.375 028 12625.10 172.00 54753.20 88888.00 2014-01-28 02:38:53.500 028 12625.10 172.00 54753.20 88888.00 2014-01-28 02:38:53.625 028 12625.10 172.00 54753.20 88888.00 2014-01-28 02:38:53.750 028 12625.10 171.97 54753.20 88888.00 2014-01-28 02:38:53.875 028 12625.08 171.97 54753.20 88888.00 2014-01-28 02:38:54.000 028 12625.10 172.00 54753.18 88888.00 2014-01-28 02:38:54.125 028 12625.17 172.00 54753.20 88888.00 2014-01-28 02:38:54.250 028 12625.23 172.00 54753.20 88888.00 2014-01-28 02:38:54.375 028 12625.20 172.00 54753.20 88888.00 2014-01-28 02:38:54.500 028 12625.15 171.97 54753.15 88888.00 2014-01-28 02:38:54.625 028 12625.20 171.97 54753.22 88888.00 2014-01-28 02:38:54.750 028 12625.10 171.97 54753.20 88888.00 2014-01-28 02:38:54.875 028 12625.02 172.00 54753.20 88888.00 2014-01-28 02:38:55.000 028 12625.10 172.00 54753.20 88888.00 2014-01-28 02:38:55.125 028 12625.15 172.00 54753.22 88888.00 2014-01-28 02:38:55.250 028 12625.15 172.00 54753.22 88888.00 2014-01-28 02:38:55.375 028 12625.10 172.00 54753.22 88888.00 2014-01-28 02:38:55.500 028 12625.17 172.00 54753.20 88888.00 2014-01-28 02:38:55.625 028 12625.17 172.00 54753.18 88888.00 2014-01-28 02:38:55.750 028 12625.15 172.03 54753.20 88888.00 2014-01-28 02:38:55.875 028 12625.15 172.00 54753.18 88888.00 2014-01-28 02:38:56.000 028 12625.15 171.97 54753.12 88888.00 2014-01-28 02:38:56.125 028 12625.15 171.95 54753.18 88888.00 2014-01-28 02:38:56.250 028 12625.15 171.97 54753.20 88888.00 2014-01-28 02:38:56.375 028 12625.15 172.00 54753.20 88888.00 2014-01-28 02:38:56.500 028 12625.17 172.00 54753.15 88888.00 2014-01-28 02:38:56.625 028 12625.17 172.00 54753.12 88888.00 2014-01-28 02:38:56.750 028 12625.15 172.00 54753.15 88888.00 2014-01-28 02:38:56.875 028 12625.17 171.97 54753.18 88888.00 2014-01-28 02:38:57.000 028 12625.17 172.00 54753.18 88888.00 2014-01-28 02:38:57.125 028 12625.23 172.00 54753.18 88888.00 2014-01-28 02:38:57.250 028 12625.17 171.97 54753.18 88888.00 2014-01-28 02:38:57.375 028 12625.15 172.00 54753.20 88888.00 2014-01-28 02:38:57.500 028 12625.15 172.00 54753.20 88888.00 2014-01-28 02:38:57.625 028 12625.17 171.97 54753.18 88888.00 2014-01-28 02:38:57.750 028 12625.17 171.97 54753.18 88888.00 2014-01-28 02:38:57.875 028 12625.15 171.97 54753.18 88888.00 2014-01-28 02:38:58.000 028 12625.10 171.97 54753.15 88888.00 2014-01-28 02:38:58.125 028 12625.10 171.97 54753.18 88888.00 2014-01-28 02:38:58.250 028 12625.08 172.00 54753.18 88888.00 2014-01-28 02:38:58.375 028 12625.08 171.97 54753.18 88888.00 2014-01-28 02:38:58.500 028 12625.12 171.97 54753.12 88888.00 2014-01-28 02:38:58.625 028 12625.20 171.95 54753.15 88888.00 2014-01-28 02:38:58.750 028 12625.25 171.97 54753.18 88888.00 2014-01-28 02:38:58.875 028 12625.25 171.97 54753.18 88888.00 2014-01-28 02:38:59.000 028 12625.17 171.97 54753.18 88888.00 2014-01-28 02:38:59.125 028 12625.23 171.97 54753.18 88888.00 2014-01-28 02:38:59.250 028 12625.20 171.97 54753.18 88888.00 2014-01-28 02:38:59.375 028 12625.17 172.00 54753.20 88888.00 2014-01-28 02:38:59.500 028 12625.17 171.97 54753.18 88888.00 2014-01-28 02:38:59.625 028 12625.20 171.97 54753.20 88888.00 2014-01-28 02:38:59.750 028 12625.20 171.97 54753.18 88888.00 2014-01-28 02:38:59.875 028 12625.17 171.97 54753.18 88888.00 2014-01-28 02:39:00.000 028 12625.17 171.97 54753.18 88888.00 2014-01-28 02:39:00.125 028 12625.23 172.00 54753.22 88888.00 2014-01-28 02:39:00.250 028 12625.30 171.97 54753.20 88888.00 2014-01-28 02:39:00.375 028 12625.33 171.97 54753.20 88888.00 2014-01-28 02:39:00.500 028 12625.30 171.97 54753.15 88888.00 2014-01-28 02:39:00.625 028 12625.20 171.97 54753.18 88888.00 2014-01-28 02:39:00.750 028 12625.17 171.97 54753.20 88888.00 2014-01-28 02:39:00.875 028 12625.17 172.00 54753.18 88888.00 2014-01-28 02:39:01.000 028 12625.12 172.00 54753.20 88888.00 2014-01-28 02:39:01.125 028 12625.10 171.97 54753.22 88888.00 2014-01-28 02:39:01.250 028 12625.17 171.97 54753.20 88888.00 2014-01-28 02:39:01.375 028 12625.23 172.00 54753.20 88888.00 2014-01-28 02:39:01.500 028 12625.20 171.97 54753.22 88888.00 2014-01-28 02:39:01.625 028 12625.12 171.95 54753.20 88888.00 2014-01-28 02:39:01.750 028 12625.15 171.95 54753.18 88888.00 2014-01-28 02:39:01.875 028 12625.10 171.97 54753.15 88888.00 2014-01-28 02:39:02.000 028 12625.17 172.03 54753.18 88888.00 2014-01-28 02:39:02.125 028 12625.23 172.03 54753.22 88888.00 2014-01-28 02:39:02.250 028 12625.15 172.00 54753.20 88888.00 2014-01-28 02:39:02.375 028 12625.12 172.00 54753.18 88888.00 2014-01-28 02:39:02.500 028 12625.15 171.97 54753.18 88888.00 2014-01-28 02:39:02.625 028 12625.17 172.00 54753.18 88888.00 2014-01-28 02:39:02.750 028 12625.17 172.03 54753.18 88888.00 2014-01-28 02:39:02.875 028 12625.20 172.00 54753.20 88888.00 2014-01-28 02:39:03.000 028 12625.20 172.00 54753.18 88888.00 2014-01-28 02:39:03.125 028 12625.20 172.00 54753.15 88888.00 2014-01-28 02:39:03.250 028 12625.25 171.97 54753.18 88888.00 2014-01-28 02:39:03.375 028 12625.23 171.97 54753.15 88888.00 2014-01-28 02:39:03.500 028 12625.17 172.00 54753.15 88888.00 2014-01-28 02:39:03.625 028 12625.25 172.05 54753.18 88888.00 2014-01-28 02:39:03.750 028 12625.33 172.03 54753.18 88888.00 2014-01-28 02:39:03.875 028 12625.25 172.00 54753.15 88888.00 2014-01-28 02:39:04.000 028 12625.23 172.00 54753.15 88888.00 2014-01-28 02:39:04.125 028 12625.20 172.00 54753.15 88888.00 2014-01-28 02:39:04.250 028 12625.20 172.00 54753.12 88888.00 2014-01-28 02:39:04.375 028 12625.23 172.00 54753.10 88888.00 2014-01-28 02:39:04.500 028 12625.25 172.00 54753.10 88888.00 2014-01-28 02:39:04.625 028 12625.23 171.97 54753.12 88888.00 2014-01-28 02:39:04.750 028 12625.23 171.97 54753.10 88888.00 2014-01-28 02:39:04.875 028 12625.25 171.97 54753.10 88888.00 2014-01-28 02:39:05.000 028 12625.23 172.03 54753.12 88888.00 2014-01-28 02:39:05.125 028 12625.17 172.00 54753.12 88888.00 2014-01-28 02:39:05.250 028 12625.15 172.00 54753.10 88888.00 2014-01-28 02:39:05.375 028 12625.20 172.05 54753.12 88888.00 2014-01-28 02:39:05.500 028 12625.15 172.00 54753.12 88888.00 2014-01-28 02:39:05.625 028 12625.12 172.00 54753.15 88888.00 2014-01-28 02:39:05.750 028 12625.10 171.97 54753.15 88888.00 2014-01-28 02:39:05.875 028 12625.12 172.00 54753.10 88888.00 2014-01-28 02:39:06.000 028 12625.23 172.03 54753.15 88888.00 2014-01-28 02:39:06.125 028 12625.20 172.00 54753.15 88888.00 2014-01-28 02:39:06.250 028 12625.15 172.00 54753.15 88888.00 2014-01-28 02:39:06.375 028 12625.23 172.03 54753.15 88888.00 2014-01-28 02:39:06.500 028 12625.17 172.03 54753.15 88888.00 2014-01-28 02:39:06.625 028 12625.15 171.97 54753.10 88888.00 2014-01-28 02:39:06.750 028 12625.12 172.00 54753.10 88888.00 2014-01-28 02:39:06.875 028 12625.15 172.00 54753.12 88888.00 2014-01-28 02:39:07.000 028 12625.15 172.03 54753.15 88888.00 2014-01-28 02:39:07.125 028 12625.20 172.03 54753.18 88888.00 2014-01-28 02:39:07.250 028 12625.17 172.00 54753.12 88888.00 2014-01-28 02:39:07.375 028 12625.12 172.00 54753.10 88888.00 2014-01-28 02:39:07.500 028 12625.10 172.03 54753.12 88888.00 2014-01-28 02:39:07.625 028 12625.12 172.00 54753.15 88888.00 2014-01-28 02:39:07.750 028 12625.08 172.00 54753.15 88888.00 2014-01-28 02:39:07.875 028 12625.02 171.97 54753.15 88888.00 2014-01-28 02:39:08.000 028 12625.05 171.97 54753.12 88888.00 2014-01-28 02:39:08.125 028 12625.08 172.00 54753.10 88888.00 2014-01-28 02:39:08.250 028 12625.12 172.00 54753.12 88888.00 2014-01-28 02:39:08.375 028 12625.17 172.00 54753.15 88888.00 2014-01-28 02:39:08.500 028 12625.15 171.97 54753.15 88888.00 2014-01-28 02:39:08.625 028 12625.08 171.97 54753.12 88888.00 2014-01-28 02:39:08.750 028 12625.08 171.97 54753.15 88888.00 2014-01-28 02:39:08.875 028 12625.15 171.97 54753.18 88888.00 2014-01-28 02:39:09.000 028 12625.15 172.00 54753.15 88888.00 2014-01-28 02:39:09.125 028 12625.08 172.00 54753.15 88888.00 2014-01-28 02:39:09.250 028 12625.08 171.97 54753.12 88888.00 2014-01-28 02:39:09.375 028 12625.10 171.97 54753.15 88888.00 2014-01-28 02:39:09.500 028 12625.10 171.95 54753.15 88888.00 2014-01-28 02:39:09.625 028 12625.12 171.95 54753.15 88888.00 2014-01-28 02:39:09.750 028 12625.15 171.97 54753.15 88888.00 2014-01-28 02:39:09.875 028 12625.15 171.97 54753.12 88888.00 2014-01-28 02:39:10.000 028 12625.12 171.97 54753.15 88888.00 2014-01-28 02:39:10.125 028 12625.15 172.00 54753.18 88888.00 2014-01-28 02:39:10.250 028 12625.10 171.95 54753.18 88888.00 2014-01-28 02:39:10.375 028 12625.15 171.97 54753.18 88888.00 2014-01-28 02:39:10.500 028 12625.15 172.00 54753.18 88888.00 2014-01-28 02:39:10.625 028 12625.15 172.00 54753.15 88888.00 2014-01-28 02:39:10.750 028 12625.12 171.95 54753.15 88888.00 2014-01-28 02:39:10.875 028 12625.12 171.97 54753.12 88888.00 2014-01-28 02:39:11.000 028 12625.23 172.00 54753.15 88888.00 2014-01-28 02:39:11.125 028 12625.27 172.00 54753.15 88888.00 2014-01-28 02:39:11.250 028 12625.20 171.97 54753.18 88888.00 2014-01-28 02:39:11.375 028 12625.20 172.00 54753.22 88888.00 2014-01-28 02:39:11.500 028 12625.20 172.00 54753.15 88888.00 2014-01-28 02:39:11.625 028 12625.12 171.97 54753.18 88888.00 2014-01-28 02:39:11.750 028 12625.10 171.97 54753.15 88888.00 2014-01-28 02:39:11.875 028 12625.10 171.97 54753.18 88888.00 2014-01-28 02:39:12.000 028 12625.05 171.97 54753.15 88888.00 2014-01-28 02:39:12.125 028 12625.00 171.97 54753.15 88888.00 2014-01-28 02:39:12.250 028 12624.95 171.97 54753.18 88888.00 2014-01-28 02:39:12.375 028 12625.02 172.00 54753.18 88888.00 2014-01-28 02:39:12.500 028 12625.08 172.00 54753.15 88888.00 2014-01-28 02:39:12.625 028 12625.08 171.97 54753.12 88888.00 2014-01-28 02:39:12.750 028 12625.05 172.00 54753.15 88888.00 2014-01-28 02:39:12.875 028 12625.05 172.00 54753.20 88888.00 2014-01-28 02:39:13.000 028 12625.08 171.97 54753.15 88888.00 2014-01-28 02:39:13.125 028 12625.15 172.03 54753.18 88888.00 2014-01-28 02:39:13.250 028 12625.15 172.03 54753.20 88888.00 2014-01-28 02:39:13.375 028 12625.15 172.03 54753.20 88888.00 2014-01-28 02:39:13.500 028 12625.10 172.00 54753.18 88888.00 2014-01-28 02:39:13.625 028 12625.12 172.00 54753.20 88888.00 2014-01-28 02:39:13.750 028 12625.12 172.00 54753.20 88888.00 2014-01-28 02:39:13.875 028 12625.10 171.97 54753.18 88888.00 2014-01-28 02:39:14.000 028 12625.05 171.97 54753.15 88888.00 2014-01-28 02:39:14.125 028 12625.12 172.00 54753.20 88888.00 2014-01-28 02:39:14.250 028 12625.15 172.03 54753.20 88888.00 2014-01-28 02:39:14.375 028 12625.08 172.00 54753.22 88888.00 2014-01-28 02:39:14.500 028 12625.00 172.03 54753.20 88888.00 2014-01-28 02:39:14.625 028 12625.00 172.00 54753.20 88888.00 2014-01-28 02:39:14.750 028 12625.08 172.00 54753.18 88888.00 2014-01-28 02:39:14.875 028 12625.15 172.03 54753.20 88888.00 2014-01-28 02:39:15.000 028 12625.17 172.03 54753.18 88888.00 2014-01-28 02:39:15.125 028 12625.12 172.03 54753.20 88888.00 2014-01-28 02:39:15.250 028 12625.05 172.05 54753.22 88888.00 2014-01-28 02:39:15.375 028 12625.05 172.03 54753.22 88888.00 2014-01-28 02:39:15.500 028 12625.05 172.00 54753.20 88888.00 2014-01-28 02:39:15.625 028 12625.05 171.97 54753.18 88888.00 2014-01-28 02:39:15.750 028 12625.05 171.95 54753.18 88888.00 2014-01-28 02:39:15.875 028 12625.05 171.97 54753.18 88888.00 2014-01-28 02:39:16.000 028 12625.08 171.97 54753.15 88888.00 2014-01-28 02:39:16.125 028 12625.10 171.95 54753.18 88888.00 2014-01-28 02:39:16.250 028 12625.12 171.95 54753.22 88888.00 2014-01-28 02:39:16.375 028 12625.12 171.97 54753.20 88888.00 2014-01-28 02:39:16.500 028 12625.10 172.00 54753.18 88888.00 2014-01-28 02:39:16.625 028 12625.08 172.00 54753.18 88888.00 2014-01-28 02:39:16.750 028 12625.05 172.00 54753.20 88888.00 2014-01-28 02:39:16.875 028 12625.10 172.00 54753.18 88888.00 2014-01-28 02:39:17.000 028 12625.12 172.00 54753.18 88888.00 2014-01-28 02:39:17.125 028 12625.10 172.00 54753.20 88888.00 2014-01-28 02:39:17.250 028 12625.08 172.00 54753.20 88888.00 2014-01-28 02:39:17.375 028 12625.05 172.00 54753.22 88888.00 2014-01-28 02:39:17.500 028 12625.10 172.00 54753.22 88888.00 2014-01-28 02:39:17.625 028 12625.08 171.97 54753.22 88888.00 2014-01-28 02:39:17.750 028 12625.08 172.00 54753.22 88888.00 2014-01-28 02:39:17.875 028 12625.15 171.97 54753.22 88888.00 2014-01-28 02:39:18.000 028 12625.17 171.97 54753.18 88888.00 2014-01-28 02:39:18.125 028 12625.12 171.97 54753.20 88888.00 2014-01-28 02:39:18.250 028 12625.08 171.97 54753.20 88888.00 2014-01-28 02:39:18.375 028 12625.05 172.00 54753.15 88888.00 2014-01-28 02:39:18.500 028 12625.10 172.00 54753.18 88888.00 2014-01-28 02:39:18.625 028 12625.15 172.00 54753.18 88888.00 2014-01-28 02:39:18.750 028 12625.12 172.00 54753.20 88888.00 2014-01-28 02:39:18.875 028 12625.10 171.97 54753.20 88888.00 2014-01-28 02:39:19.000 028 12625.12 171.95 54753.18 88888.00 2014-01-28 02:39:19.125 028 12625.15 172.00 54753.20 88888.00 2014-01-28 02:39:19.250 028 12625.12 171.97 54753.20 88888.00 2014-01-28 02:39:19.375 028 12625.17 171.95 54753.20 88888.00 2014-01-28 02:39:19.500 028 12625.10 171.97 54753.20 88888.00 2014-01-28 02:39:19.625 028 12625.08 171.97 54753.22 88888.00 2014-01-28 02:39:19.750 028 12625.08 172.00 54753.25 88888.00 2014-01-28 02:39:19.875 028 12625.10 172.00 54753.22 88888.00 2014-01-28 02:39:20.000 028 12625.12 172.00 54753.20 88888.00 2014-01-28 02:39:20.125 028 12625.10 172.00 54753.22 88888.00 2014-01-28 02:39:20.250 028 12625.02 171.97 54753.25 88888.00 2014-01-28 02:39:20.375 028 12625.02 172.00 54753.28 88888.00 2014-01-28 02:39:20.500 028 12625.05 172.03 54753.25 88888.00 2014-01-28 02:39:20.625 028 12625.02 171.97 54753.22 88888.00 2014-01-28 02:39:20.750 028 12625.05 172.00 54753.25 88888.00 2014-01-28 02:39:20.875 028 12625.08 172.03 54753.25 88888.00 2014-01-28 02:39:21.000 028 12625.08 172.03 54753.25 88888.00 2014-01-28 02:39:21.125 028 12625.08 172.03 54753.28 88888.00 2014-01-28 02:39:21.250 028 12625.10 172.03 54753.25 88888.00 2014-01-28 02:39:21.375 028 12625.10 172.00 54753.22 88888.00 2014-01-28 02:39:21.500 028 12625.12 172.00 54753.22 88888.00 2014-01-28 02:39:21.625 028 12625.08 172.03 54753.22 88888.00 2014-01-28 02:39:21.750 028 12625.10 172.03 54753.22 88888.00 2014-01-28 02:39:21.875 028 12625.08 172.00 54753.22 88888.00 2014-01-28 02:39:22.000 028 12625.05 172.03 54753.20 88888.00 2014-01-28 02:39:22.125 028 12625.08 172.03 54753.25 88888.00 2014-01-28 02:39:22.250 028 12625.08 172.00 54753.22 88888.00 2014-01-28 02:39:22.375 028 12625.10 172.00 54753.20 88888.00 2014-01-28 02:39:22.500 028 12625.12 171.97 54753.20 88888.00 2014-01-28 02:39:22.625 028 12625.20 172.00 54753.20 88888.00 2014-01-28 02:39:22.750 028 12625.20 172.00 54753.22 88888.00 2014-01-28 02:39:22.875 028 12625.20 171.97 54753.25 88888.00 2014-01-28 02:39:23.000 028 12625.17 171.97 54753.22 88888.00 2014-01-28 02:39:23.125 028 12625.12 171.97 54753.22 88888.00 2014-01-28 02:39:23.250 028 12625.05 171.97 54753.22 88888.00 2014-01-28 02:39:23.375 028 12625.08 171.97 54753.22 88888.00 2014-01-28 02:39:23.500 028 12625.12 171.97 54753.22 88888.00 2014-01-28 02:39:23.625 028 12625.17 172.00 54753.22 88888.00 2014-01-28 02:39:23.750 028 12625.15 172.00 54753.22 88888.00 2014-01-28 02:39:23.875 028 12625.12 171.97 54753.22 88888.00 2014-01-28 02:39:24.000 028 12625.12 171.97 54753.20 88888.00 2014-01-28 02:39:24.125 028 12625.15 171.97 54753.20 88888.00 2014-01-28 02:39:24.250 028 12625.17 172.00 54753.20 88888.00 2014-01-28 02:39:24.375 028 12625.12 172.00 54753.22 88888.00 2014-01-28 02:39:24.500 028 12625.08 172.00 54753.22 88888.00 2014-01-28 02:39:24.625 028 12625.15 172.00 54753.22 88888.00 2014-01-28 02:39:24.750 028 12625.12 171.97 54753.22 88888.00 2014-01-28 02:39:24.875 028 12625.12 171.97 54753.25 88888.00 2014-01-28 02:39:25.000 028 12625.12 172.00 54753.20 88888.00 2014-01-28 02:39:25.125 028 12625.05 172.00 54753.20 88888.00 2014-01-28 02:39:25.250 028 12625.08 172.00 54753.22 88888.00 2014-01-28 02:39:25.375 028 12625.12 171.97 54753.22 88888.00 2014-01-28 02:39:25.500 028 12625.12 172.00 54753.20 88888.00 2014-01-28 02:39:25.625 028 12625.08 172.00 54753.20 88888.00 2014-01-28 02:39:25.750 028 12625.02 171.97 54753.18 88888.00 2014-01-28 02:39:25.875 028 12624.98 171.97 54753.20 88888.00 2014-01-28 02:39:26.000 028 12625.05 171.97 54753.18 88888.00 2014-01-28 02:39:26.125 028 12625.10 172.00 54753.20 88888.00 2014-01-28 02:39:26.250 028 12625.08 172.00 54753.20 88888.00 2014-01-28 02:39:26.375 028 12625.05 171.97 54753.18 88888.00 2014-01-28 02:39:26.500 028 12625.02 172.00 54753.15 88888.00 2014-01-28 02:39:26.625 028 12625.02 172.00 54753.18 88888.00 2014-01-28 02:39:26.750 028 12625.05 172.00 54753.20 88888.00 2014-01-28 02:39:26.875 028 12625.10 172.03 54753.20 88888.00 2014-01-28 02:39:27.000 028 12625.08 172.00 54753.22 88888.00 2014-01-28 02:39:27.125 028 12625.05 172.00 54753.22 88888.00 2014-01-28 02:39:27.250 028 12625.05 171.97 54753.22 88888.00 2014-01-28 02:39:27.375 028 12625.05 172.00 54753.20 88888.00 2014-01-28 02:39:27.500 028 12625.05 172.03 54753.18 88888.00 2014-01-28 02:39:27.625 028 12624.95 172.00 54753.18 88888.00 2014-01-28 02:39:27.750 028 12625.02 172.00 54753.22 88888.00 2014-01-28 02:39:27.875 028 12625.12 172.00 54753.25 88888.00 2014-01-28 02:39:28.000 028 12625.12 172.00 54753.18 88888.00 2014-01-28 02:39:28.125 028 12625.08 172.00 54753.18 88888.00 2014-01-28 02:39:28.250 028 12625.08 171.97 54753.20 88888.00 2014-01-28 02:39:28.375 028 12625.10 171.97 54753.22 88888.00 2014-01-28 02:39:28.500 028 12625.10 172.00 54753.22 88888.00 2014-01-28 02:39:28.625 028 12625.02 172.00 54753.20 88888.00 2014-01-28 02:39:28.750 028 12625.00 172.03 54753.20 88888.00 2014-01-28 02:39:28.875 028 12625.05 172.03 54753.22 88888.00 2014-01-28 02:39:29.000 028 12625.15 172.03 54753.22 88888.00 2014-01-28 02:39:29.125 028 12625.15 171.97 54753.22 88888.00 2014-01-28 02:39:29.250 028 12625.00 172.00 54753.22 88888.00 2014-01-28 02:39:29.375 028 12624.95 171.97 54753.22 88888.00 2014-01-28 02:39:29.500 028 12624.98 172.00 54753.25 88888.00 2014-01-28 02:39:29.625 028 12625.08 172.00 54753.25 88888.00 2014-01-28 02:39:29.750 028 12625.08 172.03 54753.22 88888.00 2014-01-28 02:39:29.875 028 12625.02 172.03 54753.22 88888.00 2014-01-28 02:39:30.000 028 12624.95 172.03 54753.22 88888.00 2014-01-28 02:39:30.125 028 12624.98 172.03 54753.25 88888.00 2014-01-28 02:39:30.250 028 12625.02 172.03 54753.22 88888.00 2014-01-28 02:39:30.375 028 12625.02 172.03 54753.25 88888.00 2014-01-28 02:39:30.500 028 12625.02 172.03 54753.28 88888.00 2014-01-28 02:39:30.625 028 12625.00 172.03 54753.22 88888.00 2014-01-28 02:39:30.750 028 12625.00 172.00 54753.20 88888.00 2014-01-28 02:39:30.875 028 12625.02 172.03 54753.20 88888.00 2014-01-28 02:39:31.000 028 12625.02 172.05 54753.20 88888.00 2014-01-28 02:39:31.125 028 12624.98 172.05 54753.22 88888.00 2014-01-28 02:39:31.250 028 12624.92 172.03 54753.22 88888.00 2014-01-28 02:39:31.375 028 12624.95 172.03 54753.22 88888.00 2014-01-28 02:39:31.500 028 12624.98 172.03 54753.20 88888.00 2014-01-28 02:39:31.625 028 12624.98 172.00 54753.18 88888.00 2014-01-28 02:39:31.750 028 12625.02 172.00 54753.22 88888.00 2014-01-28 02:39:31.875 028 12625.08 172.03 54753.20 88888.00 2014-01-28 02:39:32.000 028 12625.00 172.03 54753.18 88888.00 2014-01-28 02:39:32.125 028 12625.05 172.03 54753.20 88888.00 2014-01-28 02:39:32.250 028 12625.08 172.03 54753.22 88888.00 2014-01-28 02:39:32.375 028 12625.10 172.05 54753.22 88888.00 2014-01-28 02:39:32.500 028 12625.10 172.03 54753.22 88888.00 2014-01-28 02:39:32.625 028 12625.15 172.03 54753.22 88888.00 2014-01-28 02:39:32.750 028 12625.12 172.03 54753.22 88888.00 2014-01-28 02:39:32.875 028 12625.12 172.03 54753.22 88888.00 2014-01-28 02:39:33.000 028 12625.15 172.05 54753.22 88888.00 2014-01-28 02:39:33.125 028 12625.10 172.05 54753.22 88888.00 2014-01-28 02:39:33.250 028 12625.00 172.05 54753.22 88888.00 2014-01-28 02:39:33.375 028 12625.02 172.05 54753.20 88888.00 2014-01-28 02:39:33.500 028 12625.08 172.07 54753.20 88888.00 2014-01-28 02:39:33.625 028 12625.10 172.05 54753.20 88888.00 2014-01-28 02:39:33.750 028 12625.10 172.05 54753.25 88888.00 2014-01-28 02:39:33.875 028 12625.08 172.03 54753.25 88888.00 2014-01-28 02:39:34.000 028 12625.08 172.03 54753.20 88888.00 2014-01-28 02:39:34.125 028 12625.08 172.00 54753.20 88888.00 2014-01-28 02:39:34.250 028 12625.08 172.03 54753.22 88888.00 2014-01-28 02:39:34.375 028 12625.17 172.07 54753.22 88888.00 2014-01-28 02:39:34.500 028 12625.17 172.07 54753.22 88888.00 2014-01-28 02:39:34.625 028 12625.10 172.03 54753.20 88888.00 2014-01-28 02:39:34.750 028 12625.08 172.05 54753.20 88888.00 2014-01-28 02:39:34.875 028 12625.10 172.07 54753.22 88888.00 2014-01-28 02:39:35.000 028 12625.10 172.05 54753.18 88888.00 2014-01-28 02:39:35.125 028 12625.12 172.05 54753.22 88888.00 2014-01-28 02:39:35.250 028 12625.05 172.00 54753.22 88888.00 2014-01-28 02:39:35.375 028 12625.10 172.03 54753.22 88888.00 2014-01-28 02:39:35.500 028 12625.08 172.05 54753.25 88888.00 2014-01-28 02:39:35.625 028 12625.05 172.10 54753.22 88888.00 2014-01-28 02:39:35.750 028 12625.10 172.07 54753.22 88888.00 2014-01-28 02:39:35.875 028 12625.10 172.07 54753.20 88888.00 2014-01-28 02:39:36.000 028 12625.12 172.05 54753.20 88888.00 2014-01-28 02:39:36.125 028 12625.10 172.03 54753.22 88888.00 2014-01-28 02:39:36.250 028 12625.08 172.00 54753.25 88888.00 2014-01-28 02:39:36.375 028 12625.08 172.03 54753.22 88888.00 2014-01-28 02:39:36.500 028 12625.05 172.03 54753.20 88888.00 2014-01-28 02:39:36.625 028 12625.10 172.00 54753.18 88888.00 2014-01-28 02:39:36.750 028 12625.10 172.03 54753.20 88888.00 2014-01-28 02:39:36.875 028 12625.10 172.05 54753.20 88888.00 2014-01-28 02:39:37.000 028 12625.08 172.07 54753.20 88888.00 2014-01-28 02:39:37.125 028 12625.05 172.05 54753.22 88888.00 2014-01-28 02:39:37.250 028 12625.02 172.03 54753.22 88888.00 2014-01-28 02:39:37.375 028 12625.05 172.05 54753.25 88888.00 2014-01-28 02:39:37.500 028 12625.02 172.05 54753.22 88888.00 2014-01-28 02:39:37.625 028 12624.98 172.10 54753.22 88888.00 2014-01-28 02:39:37.750 028 12625.05 172.07 54753.20 88888.00 2014-01-28 02:39:37.875 028 12625.10 172.05 54753.25 88888.00 2014-01-28 02:39:38.000 028 12625.05 172.05 54753.20 88888.00 2014-01-28 02:39:38.125 028 12625.05 172.05 54753.20 88888.00 2014-01-28 02:39:38.250 028 12625.00 172.05 54753.20 88888.00 2014-01-28 02:39:38.375 028 12625.08 172.07 54753.22 88888.00 2014-01-28 02:39:38.500 028 12625.08 172.05 54753.20 88888.00 2014-01-28 02:39:38.625 028 12625.05 172.05 54753.18 88888.00 2014-01-28 02:39:38.750 028 12625.05 172.05 54753.18 88888.00 2014-01-28 02:39:38.875 028 12625.02 172.03 54753.20 88888.00 2014-01-28 02:39:39.000 028 12625.02 172.05 54753.20 88888.00 2014-01-28 02:39:39.125 028 12625.02 172.05 54753.20 88888.00 2014-01-28 02:39:39.250 028 12625.00 172.05 54753.18 88888.00 2014-01-28 02:39:39.375 028 12625.02 172.05 54753.20 88888.00 2014-01-28 02:39:39.500 028 12625.02 172.03 54753.20 88888.00 2014-01-28 02:39:39.625 028 12625.02 172.03 54753.22 88888.00 2014-01-28 02:39:39.750 028 12625.15 172.05 54753.18 88888.00 2014-01-28 02:39:39.875 028 12625.17 172.07 54753.20 88888.00 2014-01-28 02:39:40.000 028 12625.15 172.05 54753.15 88888.00 2014-01-28 02:39:40.125 028 12625.12 172.05 54753.20 88888.00 2014-01-28 02:39:40.250 028 12625.12 172.03 54753.20 88888.00 2014-01-28 02:39:40.375 028 12625.12 172.05 54753.20 88888.00 2014-01-28 02:39:40.500 028 12625.15 172.07 54753.18 88888.00 2014-01-28 02:39:40.625 028 12625.20 172.05 54753.20 88888.00 2014-01-28 02:39:40.750 028 12625.25 172.07 54753.18 88888.00 2014-01-28 02:39:40.875 028 12625.25 172.07 54753.20 88888.00 2014-01-28 02:39:41.000 028 12625.25 172.05 54753.18 88888.00 2014-01-28 02:39:41.125 028 12625.25 172.03 54753.20 88888.00 2014-01-28 02:39:41.250 028 12625.23 172.05 54753.22 88888.00 2014-01-28 02:39:41.375 028 12625.20 172.05 54753.20 88888.00 2014-01-28 02:39:41.500 028 12625.20 172.03 54753.20 88888.00 2014-01-28 02:39:41.625 028 12625.20 172.05 54753.20 88888.00 2014-01-28 02:39:41.750 028 12625.20 172.05 54753.20 88888.00 2014-01-28 02:39:41.875 028 12625.23 172.05 54753.20 88888.00 2014-01-28 02:39:42.000 028 12625.20 172.05 54753.20 88888.00 2014-01-28 02:39:42.125 028 12625.15 172.05 54753.25 88888.00 2014-01-28 02:39:42.250 028 12625.15 172.05 54753.20 88888.00 2014-01-28 02:39:42.375 028 12625.20 172.05 54753.18 88888.00 2014-01-28 02:39:42.500 028 12625.25 172.07 54753.18 88888.00 2014-01-28 02:39:42.625 028 12625.23 172.07 54753.20 88888.00 2014-01-28 02:39:42.750 028 12625.23 172.07 54753.20 88888.00 2014-01-28 02:39:42.875 028 12625.23 172.07 54753.22 88888.00 2014-01-28 02:39:43.000 028 12625.15 172.05 54753.22 88888.00 2014-01-28 02:39:43.125 028 12625.15 172.07 54753.20 88888.00 2014-01-28 02:39:43.250 028 12625.12 172.03 54753.15 88888.00 2014-01-28 02:39:43.375 028 12625.05 172.03 54753.18 88888.00 2014-01-28 02:39:43.500 028 12625.08 172.05 54753.20 88888.00 2014-01-28 02:39:43.625 028 12625.12 172.07 54753.20 88888.00 2014-01-28 02:39:43.750 028 12625.12 172.07 54753.22 88888.00 2014-01-28 02:39:43.875 028 12625.12 172.10 54753.22 88888.00 2014-01-28 02:39:44.000 028 12625.10 172.07 54753.18 88888.00 2014-01-28 02:39:44.125 028 12625.12 172.05 54753.18 88888.00 2014-01-28 02:39:44.250 028 12625.15 172.07 54753.20 88888.00 2014-01-28 02:39:44.375 028 12625.17 172.10 54753.22 88888.00 2014-01-28 02:39:44.500 028 12625.23 172.07 54753.22 88888.00 2014-01-28 02:39:44.625 028 12625.20 172.05 54753.20 88888.00 2014-01-28 02:39:44.750 028 12625.23 172.05 54753.20 88888.00 2014-01-28 02:39:44.875 028 12625.25 172.07 54753.20 88888.00 2014-01-28 02:39:45.000 028 12625.25 172.07 54753.20 88888.00 2014-01-28 02:39:45.125 028 12625.25 172.07 54753.20 88888.00 2014-01-28 02:39:45.250 028 12625.17 172.07 54753.20 88888.00 2014-01-28 02:39:45.375 028 12625.15 172.07 54753.20 88888.00 2014-01-28 02:39:45.500 028 12625.15 172.10 54753.22 88888.00 2014-01-28 02:39:45.625 028 12625.20 172.10 54753.20 88888.00 2014-01-28 02:39:45.750 028 12625.17 172.10 54753.20 88888.00 2014-01-28 02:39:45.875 028 12625.20 172.10 54753.20 88888.00 2014-01-28 02:39:46.000 028 12625.23 172.07 54753.18 88888.00 2014-01-28 02:39:46.125 028 12625.17 172.07 54753.20 88888.00 2014-01-28 02:39:46.250 028 12625.17 172.05 54753.25 88888.00 2014-01-28 02:39:46.375 028 12625.15 172.03 54753.25 88888.00 2014-01-28 02:39:46.500 028 12625.17 172.07 54753.22 88888.00 2014-01-28 02:39:46.625 028 12625.23 172.05 54753.20 88888.00 2014-01-28 02:39:46.750 028 12625.27 172.05 54753.20 88888.00 2014-01-28 02:39:46.875 028 12625.30 172.05 54753.18 88888.00 2014-01-28 02:39:47.000 028 12625.27 172.07 54753.20 88888.00 2014-01-28 02:39:47.125 028 12625.25 172.10 54753.22 88888.00 2014-01-28 02:39:47.250 028 12625.30 172.07 54753.20 88888.00 2014-01-28 02:39:47.375 028 12625.33 172.07 54753.22 88888.00 2014-01-28 02:39:47.500 028 12625.25 172.07 54753.20 88888.00 2014-01-28 02:39:47.625 028 12625.20 172.10 54753.20 88888.00 2014-01-28 02:39:47.750 028 12625.20 172.12 54753.20 88888.00 2014-01-28 02:39:47.875 028 12625.25 172.10 54753.20 88888.00 2014-01-28 02:39:48.000 028 12625.20 172.10 54753.18 88888.00 2014-01-28 02:39:48.125 028 12625.20 172.07 54753.20 88888.00 2014-01-28 02:39:48.250 028 12625.17 172.05 54753.18 88888.00 2014-01-28 02:39:48.375 028 12625.20 172.07 54753.18 88888.00 2014-01-28 02:39:48.500 028 12625.23 172.10 54753.20 88888.00 2014-01-28 02:39:48.625 028 12625.30 172.10 54753.20 88888.00 2014-01-28 02:39:48.750 028 12625.25 172.10 54753.20 88888.00 2014-01-28 02:39:48.875 028 12625.25 172.10 54753.18 88888.00 2014-01-28 02:39:49.000 028 12625.30 172.10 54753.18 88888.00 2014-01-28 02:39:49.125 028 12625.27 172.10 54753.20 88888.00 2014-01-28 02:39:49.250 028 12625.20 172.07 54753.22 88888.00 2014-01-28 02:39:49.375 028 12625.20 172.07 54753.20 88888.00 2014-01-28 02:39:49.500 028 12625.17 172.05 54753.20 88888.00 2014-01-28 02:39:49.625 028 12625.15 172.07 54753.20 88888.00 2014-01-28 02:39:49.750 028 12625.20 172.07 54753.22 88888.00 2014-01-28 02:39:49.875 028 12625.20 172.05 54753.18 88888.00 2014-01-28 02:39:50.000 028 12625.23 172.03 54753.18 88888.00 2014-01-28 02:39:50.125 028 12625.20 172.05 54753.18 88888.00 2014-01-28 02:39:50.250 028 12625.17 172.03 54753.20 88888.00 2014-01-28 02:39:50.375 028 12625.27 172.05 54753.20 88888.00 2014-01-28 02:39:50.500 028 12625.27 172.10 54753.20 88888.00 2014-01-28 02:39:50.625 028 12625.20 172.07 54753.20 88888.00 2014-01-28 02:39:50.750 028 12625.15 172.05 54753.20 88888.00 2014-01-28 02:39:50.875 028 12625.17 172.10 54753.22 88888.00 2014-01-28 02:39:51.000 028 12625.15 172.07 54753.20 88888.00 2014-01-28 02:39:51.125 028 12625.10 172.05 54753.20 88888.00 2014-01-28 02:39:51.250 028 12625.10 172.05 54753.22 88888.00 2014-01-28 02:39:51.375 028 12625.17 172.05 54753.22 88888.00 2014-01-28 02:39:51.500 028 12625.17 172.05 54753.22 88888.00 2014-01-28 02:39:51.625 028 12625.20 172.10 54753.20 88888.00 2014-01-28 02:39:51.750 028 12625.17 172.07 54753.20 88888.00 2014-01-28 02:39:51.875 028 12625.17 172.07 54753.20 88888.00 2014-01-28 02:39:52.000 028 12625.20 172.07 54753.20 88888.00 2014-01-28 02:39:52.125 028 12625.17 172.05 54753.20 88888.00 2014-01-28 02:39:52.250 028 12625.10 172.07 54753.18 88888.00 2014-01-28 02:39:52.375 028 12625.12 172.07 54753.20 88888.00 2014-01-28 02:39:52.500 028 12625.20 172.05 54753.20 88888.00 2014-01-28 02:39:52.625 028 12625.20 172.10 54753.20 88888.00 2014-01-28 02:39:52.750 028 12625.27 172.10 54753.22 88888.00 2014-01-28 02:39:52.875 028 12625.27 172.12 54753.28 88888.00 2014-01-28 02:39:53.000 028 12625.25 172.12 54753.22 88888.00 2014-01-28 02:39:53.125 028 12625.20 172.15 54753.20 88888.00 2014-01-28 02:39:53.250 028 12625.10 172.10 54753.20 88888.00 2014-01-28 02:39:53.375 028 12625.08 172.12 54753.20 88888.00 2014-01-28 02:39:53.500 028 12625.10 172.12 54753.22 88888.00 2014-01-28 02:39:53.625 028 12625.12 172.12 54753.20 88888.00 2014-01-28 02:39:53.750 028 12625.15 172.10 54753.22 88888.00 2014-01-28 02:39:53.875 028 12625.20 172.10 54753.20 88888.00 2014-01-28 02:39:54.000 028 12625.23 172.10 54753.18 88888.00 2014-01-28 02:39:54.125 028 12625.17 172.12 54753.22 88888.00 2014-01-28 02:39:54.250 028 12625.08 172.10 54753.22 88888.00 2014-01-28 02:39:54.375 028 12625.10 172.07 54753.18 88888.00 2014-01-28 02:39:54.500 028 12625.15 172.07 54753.18 88888.00 2014-01-28 02:39:54.625 028 12625.15 172.07 54753.22 88888.00 2014-01-28 02:39:54.750 028 12625.10 172.10 54753.20 88888.00 2014-01-28 02:39:54.875 028 12625.12 172.10 54753.20 88888.00 2014-01-28 02:39:55.000 028 12625.17 172.10 54753.20 88888.00 2014-01-28 02:39:55.125 028 12625.17 172.12 54753.20 88888.00 2014-01-28 02:39:55.250 028 12625.17 172.10 54753.22 88888.00 2014-01-28 02:39:55.375 028 12625.25 172.12 54753.22 88888.00 2014-01-28 02:39:55.500 028 12625.27 172.18 54753.22 88888.00 2014-01-28 02:39:55.625 028 12625.25 172.12 54753.18 88888.00 2014-01-28 02:39:55.750 028 12625.23 172.12 54753.18 88888.00 2014-01-28 02:39:55.875 028 12625.17 172.10 54753.20 88888.00 2014-01-28 02:39:56.000 028 12625.20 172.12 54753.20 88888.00 2014-01-28 02:39:56.125 028 12625.15 172.15 54753.22 88888.00 2014-01-28 02:39:56.250 028 12625.12 172.12 54753.20 88888.00 2014-01-28 02:39:56.375 028 12625.25 172.12 54753.22 88888.00 2014-01-28 02:39:56.500 028 12625.25 172.18 54753.22 88888.00 2014-01-28 02:39:56.625 028 12625.12 172.12 54753.22 88888.00 2014-01-28 02:39:56.750 028 12625.02 172.12 54753.20 88888.00 2014-01-28 02:39:56.875 028 12625.17 172.10 54753.22 88888.00 2014-01-28 02:39:57.000 028 12625.23 172.12 54753.20 88888.00 2014-01-28 02:39:57.125 028 12625.25 172.15 54753.20 88888.00 2014-01-28 02:39:57.250 028 12625.17 172.10 54753.20 88888.00 2014-01-28 02:39:57.375 028 12625.15 172.10 54753.18 88888.00 2014-01-28 02:39:57.500 028 12625.12 172.10 54753.20 88888.00 2014-01-28 02:39:57.625 028 12625.17 172.12 54753.22 88888.00 2014-01-28 02:39:57.750 028 12625.15 172.10 54753.20 88888.00 2014-01-28 02:39:57.875 028 12625.17 172.10 54753.20 88888.00 2014-01-28 02:39:58.000 028 12625.25 172.12 54753.20 88888.00 2014-01-28 02:39:58.125 028 12625.25 172.15 54753.18 88888.00 2014-01-28 02:39:58.250 028 12625.17 172.10 54753.18 88888.00 2014-01-28 02:39:58.375 028 12625.15 172.10 54753.18 88888.00 2014-01-28 02:39:58.500 028 12625.15 172.07 54753.18 88888.00 2014-01-28 02:39:58.625 028 12625.17 172.10 54753.18 88888.00 2014-01-28 02:39:58.750 028 12625.20 172.12 54753.20 88888.00 2014-01-28 02:39:58.875 028 12625.17 172.12 54753.20 88888.00 2014-01-28 02:39:59.000 028 12625.12 172.12 54753.18 88888.00 2014-01-28 02:39:59.125 028 12625.10 172.12 54753.18 88888.00 2014-01-28 02:39:59.250 028 12625.10 172.12 54753.20 88888.00 2014-01-28 02:39:59.375 028 12625.08 172.12 54753.20 88888.00 2014-01-28 02:39:59.500 028 12625.08 172.12 54753.22 88888.00 2014-01-28 02:39:59.625 028 12625.10 172.12 54753.25 88888.00 2014-01-28 02:39:59.750 028 12625.17 172.10 54753.20 88888.00 2014-01-28 02:39:59.875 028 12625.20 172.10 54753.20 88888.00 2014-01-28 02:40:00.000 028 12625.12 172.10 54753.18 88888.00 2014-01-28 02:40:00.125 028 12625.15 172.07 54753.18 88888.00 2014-01-28 02:40:00.250 028 12625.12 172.07 54753.20 88888.00 2014-01-28 02:40:00.375 028 12625.12 172.05 54753.20 88888.00 2014-01-28 02:40:00.500 028 12625.12 172.07 54753.28 88888.00 2014-01-28 02:40:00.625 028 12625.12 172.10 54753.25 88888.00 2014-01-28 02:40:00.750 028 12625.10 172.12 54753.20 88888.00 2014-01-28 02:40:00.875 028 12625.17 172.12 54753.20 88888.00 2014-01-28 02:40:01.000 028 12625.25 172.07 54753.20 88888.00 2014-01-28 02:40:01.125 028 12625.27 172.07 54753.20 88888.00 2014-01-28 02:40:01.250 028 12625.15 172.05 54753.20 88888.00 2014-01-28 02:40:01.375 028 12625.12 172.05 54753.22 88888.00 2014-01-28 02:40:01.500 028 12625.15 172.07 54753.25 88888.00 2014-01-28 02:40:01.625 028 12625.15 172.10 54753.25 88888.00 2014-01-28 02:40:01.750 028 12625.12 172.10 54753.22 88888.00 2014-01-28 02:40:01.875 028 12625.10 172.10 54753.22 88888.00 2014-01-28 02:40:02.000 028 12625.10 172.12 54753.22 88888.00 2014-01-28 02:40:02.125 028 12625.17 172.15 54753.25 88888.00 2014-01-28 02:40:02.250 028 12625.20 172.10 54753.20 88888.00 2014-01-28 02:40:02.375 028 12625.15 172.10 54753.20 88888.00 2014-01-28 02:40:02.500 028 12625.12 172.10 54753.22 88888.00 2014-01-28 02:40:02.625 028 12625.15 172.12 54753.22 88888.00 2014-01-28 02:40:02.750 028 12625.10 172.10 54753.22 88888.00 2014-01-28 02:40:02.875 028 12625.10 172.10 54753.25 88888.00 2014-01-28 02:40:03.000 028 12625.10 172.12 54753.22 88888.00 2014-01-28 02:40:03.125 028 12625.10 172.15 54753.22 88888.00 2014-01-28 02:40:03.250 028 12625.12 172.12 54753.20 88888.00 2014-01-28 02:40:03.375 028 12625.17 172.15 54753.18 88888.00 2014-01-28 02:40:03.500 028 12625.15 172.15 54753.20 88888.00 2014-01-28 02:40:03.625 028 12625.10 172.12 54753.22 88888.00 2014-01-28 02:40:03.750 028 12625.12 172.12 54753.22 88888.00 2014-01-28 02:40:03.875 028 12625.12 172.12 54753.22 88888.00 2014-01-28 02:40:04.000 028 12625.12 172.15 54753.18 88888.00 2014-01-28 02:40:04.125 028 12625.20 172.12 54753.20 88888.00 2014-01-28 02:40:04.250 028 12625.23 172.10 54753.20 88888.00 2014-01-28 02:40:04.375 028 12625.17 172.12 54753.18 88888.00 2014-01-28 02:40:04.500 028 12625.12 172.15 54753.20 88888.00 2014-01-28 02:40:04.625 028 12625.08 172.12 54753.22 88888.00 2014-01-28 02:40:04.750 028 12625.10 172.12 54753.18 88888.00 2014-01-28 02:40:04.875 028 12625.15 172.12 54753.20 88888.00 2014-01-28 02:40:05.000 028 12625.20 172.12 54753.18 88888.00 2014-01-28 02:40:05.125 028 12625.17 172.15 54753.20 88888.00 2014-01-28 02:40:05.250 028 12625.10 172.10 54753.20 88888.00 2014-01-28 02:40:05.375 028 12625.08 172.12 54753.20 88888.00 2014-01-28 02:40:05.500 028 12625.12 172.10 54753.22 88888.00 2014-01-28 02:40:05.625 028 12625.08 172.15 54753.20 88888.00 2014-01-28 02:40:05.750 028 12624.98 172.15 54753.22 88888.00 2014-01-28 02:40:05.875 028 12624.95 172.12 54753.20 88888.00 2014-01-28 02:40:06.000 028 12625.05 172.12 54753.18 88888.00 2014-01-28 02:40:06.125 028 12625.10 172.12 54753.20 88888.00 2014-01-28 02:40:06.250 028 12625.10 172.12 54753.22 88888.00 2014-01-28 02:40:06.375 028 12625.10 172.15 54753.22 88888.00 2014-01-28 02:40:06.500 028 12625.02 172.15 54753.20 88888.00 2014-01-28 02:40:06.625 028 12625.02 172.15 54753.18 88888.00 2014-01-28 02:40:06.750 028 12625.08 172.12 54753.20 88888.00 2014-01-28 02:40:06.875 028 12625.10 172.15 54753.18 88888.00 2014-01-28 02:40:07.000 028 12625.10 172.18 54753.15 88888.00 2014-01-28 02:40:07.125 028 12625.10 172.15 54753.22 88888.00 2014-01-28 02:40:07.250 028 12625.10 172.15 54753.20 88888.00 2014-01-28 02:40:07.375 028 12625.12 172.12 54753.20 88888.00 2014-01-28 02:40:07.500 028 12625.17 172.18 54753.20 88888.00 2014-01-28 02:40:07.625 028 12625.10 172.15 54753.20 88888.00 2014-01-28 02:40:07.750 028 12625.10 172.12 54753.20 88888.00 2014-01-28 02:40:07.875 028 12625.12 172.12 54753.22 88888.00 2014-01-28 02:40:08.000 028 12625.17 172.18 54753.22 88888.00 2014-01-28 02:40:08.125 028 12625.10 172.15 54753.22 88888.00 2014-01-28 02:40:08.250 028 12625.05 172.15 54753.20 88888.00 2014-01-28 02:40:08.375 028 12625.10 172.15 54753.22 88888.00 2014-01-28 02:40:08.500 028 12625.12 172.12 54753.20 88888.00 2014-01-28 02:40:08.625 028 12624.98 172.72 54754.07 88888.00 2014-01-28 02:40:08.750 028 12624.95 172.75 54754.10 88888.00 2014-01-28 02:40:08.875 028 12624.90 172.75 54754.05 88888.00 2014-01-28 02:40:09.000 028 12624.85 172.72 54754.00 88888.00 2014-01-28 02:40:09.125 028 12624.85 172.75 54754.00 88888.00 2014-01-28 02:40:09.250 028 12624.90 172.72 54754.03 88888.00 2014-01-28 02:40:09.375 028 12625.00 172.72 54754.03 88888.00 2014-01-28 02:40:09.500 028 12625.02 172.72 54754.05 88888.00 2014-01-28 02:40:09.625 028 12625.10 172.15 54753.22 88888.00 2014-01-28 02:40:09.750 028 12625.08 172.20 54753.20 88888.00 2014-01-28 02:40:09.875 028 12625.05 172.15 54753.20 88888.00 2014-01-28 02:40:10.000 028 12625.08 172.15 54753.18 88888.00 2014-01-28 02:40:10.125 028 12625.12 172.18 54753.20 88888.00 2014-01-28 02:40:10.250 028 12625.15 172.15 54753.20 88888.00 2014-01-28 02:40:10.375 028 12625.20 172.18 54753.20 88888.00 2014-01-28 02:40:10.500 028 12625.17 172.18 54753.20 88888.00 2014-01-28 02:40:10.625 028 12625.15 172.18 54753.18 88888.00 2014-01-28 02:40:10.750 028 12625.12 172.18 54753.20 88888.00 2014-01-28 02:40:10.875 028 12625.10 172.20 54753.22 88888.00 2014-01-28 02:40:11.000 028 12625.17 172.22 54753.20 88888.00 2014-01-28 02:40:11.125 028 12625.12 172.20 54753.25 88888.00 2014-01-28 02:40:11.250 028 12625.17 172.18 54753.25 88888.00 2014-01-28 02:40:11.375 028 12625.23 172.20 54753.20 88888.00 2014-01-28 02:40:11.500 028 12625.20 172.22 54753.18 88888.00 2014-01-28 02:40:11.625 028 12625.23 172.20 54753.18 88888.00 2014-01-28 02:40:11.750 028 12625.20 172.18 54753.15 88888.00 2014-01-28 02:40:11.875 028 12625.20 172.22 54753.18 88888.00 2014-01-28 02:40:12.000 028 12625.20 172.22 54753.18 88888.00 2014-01-28 02:40:12.125 028 12625.17 172.18 54753.18 88888.00 2014-01-28 02:40:12.250 028 12625.12 172.15 54753.18 88888.00 2014-01-28 02:40:12.375 028 12625.08 172.20 54753.18 88888.00 2014-01-28 02:40:12.500 028 12625.08 172.20 54753.18 88888.00 2014-01-28 02:40:12.625 028 12625.12 172.18 54753.18 88888.00 2014-01-28 02:40:12.750 028 12625.15 172.18 54753.20 88888.00 2014-01-28 02:40:12.875 028 12625.20 172.20 54753.22 88888.00 2014-01-28 02:40:13.000 028 12625.25 172.20 54753.18 88888.00 2014-01-28 02:40:13.125 028 12625.17 172.18 54753.18 88888.00 2014-01-28 02:40:13.250 028 12625.10 172.15 54753.18 88888.00 2014-01-28 02:40:13.375 028 12625.17 172.20 54753.20 88888.00 2014-01-28 02:40:13.500 028 12625.20 172.20 54753.20 88888.00 2014-01-28 02:40:13.625 028 12625.17 172.18 54753.18 88888.00 2014-01-28 02:40:13.750 028 12625.12 172.20 54753.22 88888.00 2014-01-28 02:40:13.875 028 12625.08 172.18 54753.20 88888.00 2014-01-28 02:40:14.000 028 12625.08 172.18 54753.18 88888.00 2014-01-28 02:40:14.125 028 12625.08 172.18 54753.18 88888.00 2014-01-28 02:40:14.250 028 12625.10 172.15 54753.20 88888.00 2014-01-28 02:40:14.375 028 12625.12 172.15 54753.22 88888.00 2014-01-28 02:40:14.500 028 12625.05 172.15 54753.22 88888.00 2014-01-28 02:40:14.625 028 12625.08 172.15 54753.22 88888.00 2014-01-28 02:40:14.750 028 12625.12 172.18 54753.20 88888.00 2014-01-28 02:40:14.875 028 12625.10 172.18 54753.20 88888.00 2014-01-28 02:40:15.000 028 12625.15 172.18 54753.18 88888.00 2014-01-28 02:40:15.125 028 12625.17 172.18 54753.20 88888.00 2014-01-28 02:40:15.250 028 12625.12 172.18 54753.20 88888.00 2014-01-28 02:40:15.375 028 12625.12 172.18 54753.20 88888.00 2014-01-28 02:40:15.500 028 12625.15 172.18 54753.22 88888.00 2014-01-28 02:40:15.625 028 12625.15 172.20 54753.20 88888.00 2014-01-28 02:40:15.750 028 12625.20 172.22 54753.20 88888.00 2014-01-28 02:40:15.875 028 12625.15 172.22 54753.20 88888.00 2014-01-28 02:40:16.000 028 12625.15 172.22 54753.22 88888.00 2014-01-28 02:40:16.125 028 12625.12 172.20 54753.22 88888.00 2014-01-28 02:40:16.250 028 12625.08 172.20 54753.22 88888.00 2014-01-28 02:40:16.375 028 12625.05 172.22 54753.20 88888.00 2014-01-28 02:40:16.500 028 12625.05 172.22 54753.20 88888.00 2014-01-28 02:40:16.625 028 12625.05 172.22 54753.22 88888.00 2014-01-28 02:40:16.750 028 12625.05 172.20 54753.22 88888.00 2014-01-28 02:40:16.875 028 12625.02 172.18 54753.20 88888.00 2014-01-28 02:40:17.000 028 12625.00 172.15 54753.18 88888.00 2014-01-28 02:40:17.125 028 12625.02 172.15 54753.20 88888.00 2014-01-28 02:40:17.250 028 12625.15 172.18 54753.20 88888.00 2014-01-28 02:40:17.375 028 12625.15 172.20 54753.18 88888.00 2014-01-28 02:40:17.500 028 12625.20 172.20 54753.22 88888.00 2014-01-28 02:40:17.625 028 12625.30 172.22 54753.22 88888.00 2014-01-28 02:40:17.750 028 12625.30 172.22 54753.20 88888.00 2014-01-28 02:40:17.875 028 12625.23 172.18 54753.20 88888.00 2014-01-28 02:40:18.000 028 12625.17 172.20 54753.22 88888.00 2014-01-28 02:40:18.125 028 12625.12 172.18 54753.22 88888.00 2014-01-28 02:40:18.250 028 12625.10 172.20 54753.20 88888.00 2014-01-28 02:40:18.375 028 12625.10 172.18 54753.18 88888.00 2014-01-28 02:40:18.500 028 12625.08 172.15 54753.18 88888.00 2014-01-28 02:40:18.625 028 12625.10 172.20 54753.22 88888.00 2014-01-28 02:40:18.750 028 12625.12 172.20 54753.22 88888.00 2014-01-28 02:40:18.875 028 12625.12 172.20 54753.20 88888.00 2014-01-28 02:40:19.000 028 12625.12 172.20 54753.18 88888.00 2014-01-28 02:40:19.125 028 12625.12 172.18 54753.18 88888.00 2014-01-28 02:40:19.250 028 12625.12 172.12 54753.18 88888.00 2014-01-28 02:40:19.375 028 12625.15 172.15 54753.18 88888.00 2014-01-28 02:40:19.500 028 12625.17 172.18 54753.20 88888.00 2014-01-28 02:40:19.625 028 12625.17 172.18 54753.20 88888.00 2014-01-28 02:40:19.750 028 12625.10 172.18 54753.20 88888.00 2014-01-28 02:40:19.875 028 12625.15 172.18 54753.22 88888.00 2014-01-28 02:40:20.000 028 12625.10 172.18 54753.20 88888.00 2014-01-28 02:40:20.125 028 12625.05 172.15 54753.20 88888.00 2014-01-28 02:40:20.250 028 12625.00 172.15 54753.20 88888.00 2014-01-28 02:40:20.375 028 12625.02 172.18 54753.20 88888.00 2014-01-28 02:40:20.500 028 12625.05 172.15 54753.20 88888.00 2014-01-28 02:40:20.625 028 12625.05 172.18 54753.20 88888.00 2014-01-28 02:40:20.750 028 12625.10 172.20 54753.22 88888.00 2014-01-28 02:40:20.875 028 12625.10 172.22 54753.22 88888.00 2014-01-28 02:40:21.000 028 12625.10 172.25 54753.25 88888.00 2014-01-28 02:40:21.125 028 12625.10 172.22 54753.22 88888.00 2014-01-28 02:40:21.250 028 12625.10 172.20 54753.20 88888.00 2014-01-28 02:40:21.375 028 12625.17 172.20 54753.20 88888.00 2014-01-28 02:40:21.500 028 12625.15 172.22 54753.20 88888.00 2014-01-28 02:40:21.625 028 12625.15 172.22 54753.20 88888.00 2014-01-28 02:40:21.750 028 12625.20 172.18 54753.20 88888.00 2014-01-28 02:40:21.875 028 12625.23 172.18 54753.20 88888.00 2014-01-28 02:40:22.000 028 12625.12 172.18 54753.20 88888.00 2014-01-28 02:40:22.125 028 12625.15 172.22 54753.25 88888.00 2014-01-28 02:40:22.250 028 12625.12 172.20 54753.22 88888.00 2014-01-28 02:40:22.375 028 12625.10 172.20 54753.22 88888.00 2014-01-28 02:40:22.500 028 12625.10 172.18 54753.20 88888.00 2014-01-28 02:40:22.625 028 12625.05 172.20 54753.20 88888.00 2014-01-28 02:40:22.750 028 12625.08 172.20 54753.20 88888.00 2014-01-28 02:40:22.875 028 12625.10 172.20 54753.22 88888.00 2014-01-28 02:40:23.000 028 12625.10 172.18 54753.20 88888.00 2014-01-28 02:40:23.125 028 12625.02 172.18 54753.20 88888.00 2014-01-28 02:40:23.250 028 12624.95 172.20 54753.20 88888.00 2014-01-28 02:40:23.375 028 12625.00 172.20 54753.20 88888.00 2014-01-28 02:40:23.500 028 12625.02 172.20 54753.20 88888.00 2014-01-28 02:40:23.625 028 12625.08 172.15 54753.20 88888.00 2014-01-28 02:40:23.750 028 12625.10 172.18 54753.22 88888.00 2014-01-28 02:40:23.875 028 12625.10 172.15 54753.18 88888.00 2014-01-28 02:40:24.000 028 12625.08 172.15 54753.15 88888.00 2014-01-28 02:40:24.125 028 12625.12 172.20 54753.18 88888.00 2014-01-28 02:40:24.250 028 12625.17 172.20 54753.20 88888.00 2014-01-28 02:40:24.375 028 12625.23 172.22 54753.20 88888.00 2014-01-28 02:40:24.500 028 12625.23 172.20 54753.22 88888.00 2014-01-28 02:40:24.625 028 12625.10 172.20 54753.20 88888.00 2014-01-28 02:40:24.750 028 12625.12 172.18 54753.20 88888.00 2014-01-28 02:40:24.875 028 12625.12 172.18 54753.18 88888.00 2014-01-28 02:40:25.000 028 12625.05 172.20 54753.18 88888.00 2014-01-28 02:40:25.125 028 12625.12 172.20 54753.20 88888.00 2014-01-28 02:40:25.250 028 12625.17 172.18 54753.22 88888.00 2014-01-28 02:40:25.375 028 12625.17 172.20 54753.20 88888.00 2014-01-28 02:40:25.500 028 12625.12 172.22 54753.20 88888.00 2014-01-28 02:40:25.625 028 12625.08 172.22 54753.18 88888.00 2014-01-28 02:40:25.750 028 12625.10 172.22 54753.22 88888.00 2014-01-28 02:40:25.875 028 12625.08 172.20 54753.20 88888.00 2014-01-28 02:40:26.000 028 12625.10 172.18 54753.20 88888.00 2014-01-28 02:40:26.125 028 12625.17 172.18 54753.22 88888.00 2014-01-28 02:40:26.250 028 12625.15 172.20 54753.25 88888.00 2014-01-28 02:40:26.375 028 12625.10 172.20 54753.20 88888.00 2014-01-28 02:40:26.500 028 12625.15 172.20 54753.20 88888.00 2014-01-28 02:40:26.625 028 12625.15 172.18 54753.20 88888.00 2014-01-28 02:40:26.750 028 12625.17 172.20 54753.22 88888.00 2014-01-28 02:40:26.875 028 12625.17 172.18 54753.20 88888.00 2014-01-28 02:40:27.000 028 12625.15 172.18 54753.22 88888.00 2014-01-28 02:40:27.125 028 12625.15 172.18 54753.20 88888.00 2014-01-28 02:40:27.250 028 12625.12 172.18 54753.22 88888.00 2014-01-28 02:40:27.375 028 12625.15 172.18 54753.22 88888.00 2014-01-28 02:40:27.500 028 12625.17 172.22 54753.22 88888.00 2014-01-28 02:40:27.625 028 12625.10 172.20 54753.20 88888.00 2014-01-28 02:40:27.750 028 12625.10 172.22 54753.20 88888.00 2014-01-28 02:40:27.875 028 12625.17 172.20 54753.20 88888.00 2014-01-28 02:40:28.000 028 12625.20 172.18 54753.22 88888.00 2014-01-28 02:40:28.125 028 12625.25 172.18 54753.22 88888.00 2014-01-28 02:40:28.250 028 12625.23 172.20 54753.20 88888.00 2014-01-28 02:40:28.375 028 12625.27 172.20 54753.22 88888.00 2014-01-28 02:40:28.500 028 12625.23 172.20 54753.20 88888.00 2014-01-28 02:40:28.625 028 12625.25 172.20 54753.22 88888.00 2014-01-28 02:40:28.750 028 12625.27 172.20 54753.28 88888.00 2014-01-28 02:40:28.875 028 12625.30 172.20 54753.22 88888.00 2014-01-28 02:40:29.000 028 12625.23 172.18 54753.20 88888.00 2014-01-28 02:40:29.125 028 12625.17 172.20 54753.20 88888.00 2014-01-28 02:40:29.250 028 12625.17 172.20 54753.22 88888.00 2014-01-28 02:40:29.375 028 12625.17 172.22 54753.22 88888.00 2014-01-28 02:40:29.500 028 12625.17 172.25 54753.28 88888.00 2014-01-28 02:40:29.625 028 12625.17 172.22 54753.28 88888.00 2014-01-28 02:40:29.750 028 12625.23 172.18 54753.22 88888.00 2014-01-28 02:40:29.875 028 12625.23 172.15 54753.22 88888.00 2014-01-28 02:40:30.000 028 12625.17 172.18 54753.20 88888.00 2014-01-28 02:40:30.125 028 12625.10 172.22 54753.22 88888.00 2014-01-28 02:40:30.250 028 12625.08 172.22 54753.22 88888.00 2014-01-28 02:40:30.375 028 12625.10 172.20 54753.22 88888.00 2014-01-28 02:40:30.500 028 12625.15 172.22 54753.22 88888.00 2014-01-28 02:40:30.625 028 12625.15 172.20 54753.22 88888.00 2014-01-28 02:40:30.750 028 12625.10 172.18 54753.22 88888.00 2014-01-28 02:40:30.875 028 12625.05 172.18 54753.22 88888.00 2014-01-28 02:40:31.000 028 12625.10 172.18 54753.22 88888.00 2014-01-28 02:40:31.125 028 12625.08 172.18 54753.25 88888.00 2014-01-28 02:40:31.250 028 12625.08 172.18 54753.22 88888.00 2014-01-28 02:40:31.375 028 12625.15 172.15 54753.20 88888.00 2014-01-28 02:40:31.500 028 12625.15 172.18 54753.20 88888.00 2014-01-28 02:40:31.625 028 12625.12 172.18 54753.22 88888.00 2014-01-28 02:40:31.750 028 12625.12 172.20 54753.25 88888.00 2014-01-28 02:40:31.875 028 12625.15 172.20 54753.25 88888.00 2014-01-28 02:40:32.000 028 12625.10 172.18 54753.22 88888.00 2014-01-28 02:40:32.125 028 12625.12 172.15 54753.22 88888.00 2014-01-28 02:40:32.250 028 12625.20 172.12 54753.25 88888.00 2014-01-28 02:40:32.375 028 12625.25 172.15 54753.25 88888.00 2014-01-28 02:40:32.500 028 12625.20 172.15 54753.22 88888.00 2014-01-28 02:40:32.625 028 12625.20 172.18 54753.20 88888.00 2014-01-28 02:40:32.750 028 12625.23 172.20 54753.20 88888.00 2014-01-28 02:40:32.875 028 12625.27 172.15 54753.20 88888.00 2014-01-28 02:40:33.000 028 12625.23 172.15 54753.22 88888.00 2014-01-28 02:40:33.125 028 12625.17 172.15 54753.22 88888.00 2014-01-28 02:40:33.250 028 12625.15 172.15 54753.22 88888.00 2014-01-28 02:40:33.375 028 12625.20 172.15 54753.22 88888.00 2014-01-28 02:40:33.500 028 12625.20 172.12 54753.20 88888.00 2014-01-28 02:40:33.625 028 12625.17 172.15 54753.20 88888.00 2014-01-28 02:40:33.750 028 12625.15 172.15 54753.22 88888.00 2014-01-28 02:40:33.875 028 12625.15 172.15 54753.20 88888.00 2014-01-28 02:40:34.000 028 12625.20 172.18 54753.18 88888.00 2014-01-28 02:40:34.125 028 12625.17 172.18 54753.20 88888.00 2014-01-28 02:40:34.250 028 12625.10 172.18 54753.22 88888.00 2014-01-28 02:40:34.375 028 12625.15 172.15 54753.20 88888.00 2014-01-28 02:40:34.500 028 12625.10 172.15 54753.20 88888.00 2014-01-28 02:40:34.625 028 12625.12 172.15 54753.20 88888.00 2014-01-28 02:40:34.750 028 12625.20 172.22 54753.20 88888.00 2014-01-28 02:40:34.875 028 12625.17 172.20 54753.20 88888.00 2014-01-28 02:40:35.000 028 12625.05 172.15 54753.18 88888.00 2014-01-28 02:40:35.125 028 12625.02 172.15 54753.18 88888.00 2014-01-28 02:40:35.250 028 12625.08 172.12 54753.20 88888.00 2014-01-28 02:40:35.375 028 12625.12 172.15 54753.20 88888.00 2014-01-28 02:40:35.500 028 12625.10 172.15 54753.20 88888.00 2014-01-28 02:40:35.625 028 12625.17 172.15 54753.20 88888.00 2014-01-28 02:40:35.750 028 12625.17 172.18 54753.20 88888.00 2014-01-28 02:40:35.875 028 12625.05 172.15 54753.18 88888.00 2014-01-28 02:40:36.000 028 12625.15 172.15 54753.20 88888.00 2014-01-28 02:40:36.125 028 12625.27 172.15 54753.22 88888.00 2014-01-28 02:40:36.250 028 12625.25 172.18 54753.25 88888.00 2014-01-28 02:40:36.375 028 12625.23 172.18 54753.22 88888.00 2014-01-28 02:40:36.500 028 12625.17 172.18 54753.22 88888.00 2014-01-28 02:40:36.625 028 12625.20 172.18 54753.22 88888.00 2014-01-28 02:40:36.750 028 12625.25 172.12 54753.20 88888.00 2014-01-28 02:40:36.875 028 12625.20 172.15 54753.18 88888.00 2014-01-28 02:40:37.000 028 12625.15 172.12 54753.18 88888.00 2014-01-28 02:40:37.125 028 12625.15 172.15 54753.20 88888.00 2014-01-28 02:40:37.250 028 12625.10 172.12 54753.15 88888.00 2014-01-28 02:40:37.375 028 12625.15 172.12 54753.15 88888.00 2014-01-28 02:40:37.500 028 12625.20 172.15 54753.18 88888.00 2014-01-28 02:40:37.625 028 12625.17 172.15 54753.18 88888.00 2014-01-28 02:40:37.750 028 12625.12 172.12 54753.18 88888.00 2014-01-28 02:40:37.875 028 12625.20 172.10 54753.18 88888.00 2014-01-28 02:40:38.000 028 12625.15 172.12 54753.25 88888.00 2014-01-28 02:40:38.125 028 12625.10 172.10 54753.22 88888.00 2014-01-28 02:40:38.250 028 12625.12 172.12 54753.20 88888.00 2014-01-28 02:40:38.375 028 12625.17 172.12 54753.18 88888.00 2014-01-28 02:40:38.500 028 12625.17 172.15 54753.18 88888.00 2014-01-28 02:40:38.625 028 12625.17 172.15 54753.20 88888.00 2014-01-28 02:40:38.750 028 12625.20 172.18 54753.25 88888.00 2014-01-28 02:40:38.875 028 12625.23 172.18 54753.22 88888.00 2014-01-28 02:40:39.000 028 12625.15 172.15 54753.18 88888.00 2014-01-28 02:40:39.125 028 12625.08 172.15 54753.15 88888.00 2014-01-28 02:40:39.250 028 12625.05 172.12 54753.18 88888.00 2014-01-28 02:40:39.375 028 12625.10 172.18 54753.18 88888.00 2014-01-28 02:40:39.500 028 12625.17 172.18 54753.18 88888.00 2014-01-28 02:40:39.625 028 12625.17 172.18 54753.20 88888.00 2014-01-28 02:40:39.750 028 12625.17 172.18 54753.20 88888.00 2014-01-28 02:40:39.875 028 12625.12 172.18 54753.20 88888.00 2014-01-28 02:40:40.000 028 12625.17 172.18 54753.18 88888.00 2014-01-28 02:40:40.125 028 12625.15 172.15 54753.20 88888.00 2014-01-28 02:40:40.250 028 12625.15 172.12 54753.22 88888.00 2014-01-28 02:40:40.375 028 12625.17 172.15 54753.22 88888.00 2014-01-28 02:40:40.500 028 12625.20 172.15 54753.22 88888.00 2014-01-28 02:40:40.625 028 12625.15 172.15 54753.15 88888.00 2014-01-28 02:40:40.750 028 12625.15 172.15 54753.18 88888.00 2014-01-28 02:40:40.875 028 12625.20 172.18 54753.20 88888.00 2014-01-28 02:40:41.000 028 12625.23 172.18 54753.20 88888.00 2014-01-28 02:40:41.125 028 12625.17 172.15 54753.20 88888.00 2014-01-28 02:40:41.250 028 12625.15 172.15 54753.22 88888.00 2014-01-28 02:40:41.375 028 12625.15 172.15 54753.20 88888.00 2014-01-28 02:40:41.500 028 12625.12 172.18 54753.20 88888.00 2014-01-28 02:40:41.625 028 12625.12 172.18 54753.18 88888.00 2014-01-28 02:40:41.750 028 12625.15 172.15 54753.20 88888.00 2014-01-28 02:40:41.875 028 12625.15 172.12 54753.25 88888.00 2014-01-28 02:40:42.000 028 12625.15 172.12 54753.22 88888.00 2014-01-28 02:40:42.125 028 12625.15 172.12 54753.22 88888.00 2014-01-28 02:40:42.250 028 12625.10 172.15 54753.22 88888.00 2014-01-28 02:40:42.375 028 12625.12 172.15 54753.22 88888.00 2014-01-28 02:40:42.500 028 12625.12 172.15 54753.22 88888.00 2014-01-28 02:40:42.625 028 12625.17 172.18 54753.25 88888.00 2014-01-28 02:40:42.750 028 12625.20 172.18 54753.22 88888.00 2014-01-28 02:40:42.875 028 12625.17 172.15 54753.20 88888.00 2014-01-28 02:40:43.000 028 12625.10 172.15 54753.20 88888.00 2014-01-28 02:40:43.125 028 12625.05 172.12 54753.20 88888.00 2014-01-28 02:40:43.250 028 12625.02 172.15 54753.22 88888.00 2014-01-28 02:40:43.375 028 12625.12 172.15 54753.25 88888.00 2014-01-28 02:40:43.500 028 12625.08 172.15 54753.22 88888.00 2014-01-28 02:40:43.625 028 12625.08 172.15 54753.22 88888.00 2014-01-28 02:40:43.750 028 12625.10 172.12 54753.25 88888.00 2014-01-28 02:40:43.875 028 12625.02 172.15 54753.22 88888.00 2014-01-28 02:40:44.000 028 12625.02 172.18 54753.22 88888.00 2014-01-28 02:40:44.125 028 12625.10 172.15 54753.22 88888.00 2014-01-28 02:40:44.250 028 12625.12 172.12 54753.20 88888.00 2014-01-28 02:40:44.375 028 12625.15 172.12 54753.18 88888.00 2014-01-28 02:40:44.500 028 12625.10 172.12 54753.15 88888.00 2014-01-28 02:40:44.625 028 12625.10 172.12 54753.22 88888.00 2014-01-28 02:40:44.750 028 12625.10 172.15 54753.22 88888.00 2014-01-28 02:40:44.875 028 12625.10 172.12 54753.20 88888.00 2014-01-28 02:40:45.000 028 12625.15 172.12 54753.15 88888.00 2014-01-28 02:40:45.125 028 12625.10 172.10 54753.20 88888.00 2014-01-28 02:40:45.250 028 12625.02 172.12 54753.22 88888.00 2014-01-28 02:40:45.375 028 12625.05 172.15 54753.22 88888.00 2014-01-28 02:40:45.500 028 12625.10 172.15 54753.20 88888.00 2014-01-28 02:40:45.625 028 12625.15 172.15 54753.18 88888.00 2014-01-28 02:40:45.750 028 12625.10 172.15 54753.20 88888.00 2014-01-28 02:40:45.875 028 12625.08 172.15 54753.20 88888.00 2014-01-28 02:40:46.000 028 12625.10 172.15 54753.20 88888.00 2014-01-28 02:40:46.125 028 12625.12 172.18 54753.20 88888.00 2014-01-28 02:40:46.250 028 12625.08 172.18 54753.22 88888.00 2014-01-28 02:40:46.375 028 12625.08 172.18 54753.22 88888.00 2014-01-28 02:40:46.500 028 12625.10 172.15 54753.20 88888.00 2014-01-28 02:40:46.625 028 12625.12 172.18 54753.20 88888.00 2014-01-28 02:40:46.750 028 12625.08 172.18 54753.20 88888.00 2014-01-28 02:40:46.875 028 12625.08 172.20 54753.22 88888.00 2014-01-28 02:40:47.000 028 12625.10 172.20 54753.22 88888.00 2014-01-28 02:40:47.125 028 12625.12 172.18 54753.22 88888.00 2014-01-28 02:40:47.250 028 12625.12 172.12 54753.22 88888.00 2014-01-28 02:40:47.375 028 12625.20 172.18 54753.22 88888.00 2014-01-28 02:40:47.500 028 12625.17 172.15 54753.18 88888.00 2014-01-28 02:40:47.625 028 12625.12 172.15 54753.22 88888.00 2014-01-28 02:40:47.750 028 12625.10 172.12 54753.18 88888.00 2014-01-28 02:40:47.875 028 12625.15 172.15 54753.20 88888.00 2014-01-28 02:40:48.000 028 12625.15 172.18 54753.22 88888.00 2014-01-28 02:40:48.125 028 12625.20 172.18 54753.22 88888.00 2014-01-28 02:40:48.250 028 12625.23 172.18 54753.22 88888.00 2014-01-28 02:40:48.375 028 12625.20 172.20 54753.22 88888.00 2014-01-28 02:40:48.500 028 12625.17 172.20 54753.20 88888.00 2014-01-28 02:40:48.625 028 12625.15 172.20 54753.18 88888.00 2014-01-28 02:40:48.750 028 12625.15 172.20 54753.20 88888.00 2014-01-28 02:40:48.875 028 12625.08 172.18 54753.22 88888.00 2014-01-28 02:40:49.000 028 12625.02 172.18 54753.18 88888.00 2014-01-28 02:40:49.125 028 12625.02 172.18 54753.20 88888.00 2014-01-28 02:40:49.250 028 12625.05 172.15 54753.20 88888.00 2014-01-28 02:40:49.375 028 12625.10 172.15 54753.20 88888.00 2014-01-28 02:40:49.500 028 12625.17 172.20 54753.25 88888.00 2014-01-28 02:40:49.625 028 12625.17 172.22 54753.25 88888.00 2014-01-28 02:40:49.750 028 12625.17 172.25 54753.22 88888.00 2014-01-28 02:40:49.875 028 12625.17 172.22 54753.20 88888.00 2014-01-28 02:40:50.000 028 12625.15 172.20 54753.18 88888.00 2014-01-28 02:40:50.125 028 12625.15 172.18 54753.15 88888.00 2014-01-28 02:40:50.250 028 12625.15 172.18 54753.18 88888.00 2014-01-28 02:40:50.375 028 12625.20 172.22 54753.22 88888.00 2014-01-28 02:40:50.500 028 12625.20 172.25 54753.25 88888.00 2014-01-28 02:40:50.625 028 12625.17 172.25 54753.22 88888.00 2014-01-28 02:40:50.750 028 12625.15 172.20 54753.18 88888.00 2014-01-28 02:40:50.875 028 12625.23 172.20 54753.20 88888.00 2014-01-28 02:40:51.000 028 12625.20 172.20 54753.20 88888.00 2014-01-28 02:40:51.125 028 12625.12 172.18 54753.20 88888.00 2014-01-28 02:40:51.250 028 12625.12 172.18 54753.25 88888.00 2014-01-28 02:40:51.375 028 12625.15 172.18 54753.22 88888.00 2014-01-28 02:40:51.500 028 12625.17 172.18 54753.20 88888.00 2014-01-28 02:40:51.625 028 12625.12 172.15 54753.20 88888.00 2014-01-28 02:40:51.750 028 12625.10 172.18 54753.20 88888.00 2014-01-28 02:40:51.875 028 12625.02 172.18 54753.20 88888.00 2014-01-28 02:40:52.000 028 12625.05 172.18 54753.20 88888.00 2014-01-28 02:40:52.125 028 12625.10 172.15 54753.20 88888.00 2014-01-28 02:40:52.250 028 12625.10 172.18 54753.20 88888.00 2014-01-28 02:40:52.375 028 12625.20 172.20 54753.18 88888.00 2014-01-28 02:40:52.500 028 12625.17 172.22 54753.18 88888.00 2014-01-28 02:40:52.625 028 12625.17 172.18 54753.18 88888.00 2014-01-28 02:40:52.750 028 12625.25 172.18 54753.18 88888.00 2014-01-28 02:40:52.875 028 12625.25 172.20 54753.20 88888.00 2014-01-28 02:40:53.000 028 12625.17 172.18 54753.18 88888.00 2014-01-28 02:40:53.125 028 12625.15 172.18 54753.20 88888.00 2014-01-28 02:40:53.250 028 12625.17 172.20 54753.20 88888.00 2014-01-28 02:40:53.375 028 12625.25 172.22 54753.20 88888.00 2014-01-28 02:40:53.500 028 12625.25 172.22 54753.18 88888.00 2014-01-28 02:40:53.625 028 12625.17 172.20 54753.18 88888.00 2014-01-28 02:40:53.750 028 12625.17 172.18 54753.20 88888.00 2014-01-28 02:40:53.875 028 12625.15 172.18 54753.20 88888.00 2014-01-28 02:40:54.000 028 12625.10 172.18 54753.18 88888.00 2014-01-28 02:40:54.125 028 12625.08 172.18 54753.18 88888.00 2014-01-28 02:40:54.250 028 12625.08 172.15 54753.20 88888.00 2014-01-28 02:40:54.375 028 12625.10 172.18 54753.22 88888.00 2014-01-28 02:40:54.500 028 12625.15 172.18 54753.22 88888.00 2014-01-28 02:40:54.625 028 12625.20 172.15 54753.22 88888.00 2014-01-28 02:40:54.750 028 12625.23 172.18 54753.25 88888.00 2014-01-28 02:40:54.875 028 12625.20 172.20 54753.22 88888.00 2014-01-28 02:40:55.000 028 12625.20 172.20 54753.22 88888.00 2014-01-28 02:40:55.125 028 12625.17 172.15 54753.22 88888.00 2014-01-28 02:40:55.250 028 12625.17 172.15 54753.22 88888.00 2014-01-28 02:40:55.375 028 12625.20 172.18 54753.25 88888.00 2014-01-28 02:40:55.500 028 12625.17 172.20 54753.25 88888.00 2014-01-28 02:40:55.625 028 12625.12 172.20 54753.20 88888.00 2014-01-28 02:40:55.750 028 12625.15 172.20 54753.18 88888.00 2014-01-28 02:40:55.875 028 12625.17 172.20 54753.20 88888.00 2014-01-28 02:40:56.000 028 12625.23 172.18 54753.20 88888.00 2014-01-28 02:40:56.125 028 12625.17 172.18 54753.20 88888.00 2014-01-28 02:40:56.250 028 12625.23 172.18 54753.25 88888.00 2014-01-28 02:40:56.375 028 12625.20 172.20 54753.25 88888.00 2014-01-28 02:40:56.500 028 12625.10 172.18 54753.22 88888.00 2014-01-28 02:40:56.625 028 12625.17 172.18 54753.22 88888.00 2014-01-28 02:40:56.750 028 12625.27 172.15 54753.22 88888.00 2014-01-28 02:40:56.875 028 12625.30 172.18 54753.25 88888.00 2014-01-28 02:40:57.000 028 12625.25 172.18 54753.28 88888.00 2014-01-28 02:40:57.125 028 12625.20 172.18 54753.25 88888.00 2014-01-28 02:40:57.250 028 12625.20 172.20 54753.25 88888.00 2014-01-28 02:40:57.375 028 12625.25 172.22 54753.25 88888.00 2014-01-28 02:40:57.500 028 12625.20 172.18 54753.22 88888.00 2014-01-28 02:40:57.625 028 12625.17 172.18 54753.22 88888.00 2014-01-28 02:40:57.750 028 12625.20 172.15 54753.20 88888.00 2014-01-28 02:40:57.875 028 12625.17 172.15 54753.22 88888.00 2014-01-28 02:40:58.000 028 12625.15 172.18 54753.22 88888.00 2014-01-28 02:40:58.125 028 12625.10 172.18 54753.22 88888.00 2014-01-28 02:40:58.250 028 12625.12 172.15 54753.20 88888.00 2014-01-28 02:40:58.375 028 12625.15 172.20 54753.18 88888.00 2014-01-28 02:40:58.500 028 12625.12 172.18 54753.18 88888.00 2014-01-28 02:40:58.625 028 12625.10 172.20 54753.22 88888.00 2014-01-28 02:40:58.750 028 12625.10 172.20 54753.22 88888.00 2014-01-28 02:40:58.875 028 12625.20 172.15 54753.22 88888.00 2014-01-28 02:40:59.000 028 12625.20 172.20 54753.18 88888.00 2014-01-28 02:40:59.125 028 12625.17 172.18 54753.20 88888.00 2014-01-28 02:40:59.250 028 12625.12 172.18 54753.22 88888.00 2014-01-28 02:40:59.375 028 12625.20 172.18 54753.22 88888.00 2014-01-28 02:40:59.500 028 12625.23 172.20 54753.25 88888.00 2014-01-28 02:40:59.625 028 12625.20 172.20 54753.25 88888.00 2014-01-28 02:40:59.750 028 12625.17 172.18 54753.20 88888.00 2014-01-28 02:40:59.875 028 12625.17 172.18 54753.18 88888.00 2014-01-28 02:41:00.000 028 12625.15 172.18 54753.18 88888.00 2014-01-28 02:41:00.125 028 12625.20 172.20 54753.20 88888.00 2014-01-28 02:41:00.250 028 12625.23 172.20 54753.20 88888.00 2014-01-28 02:41:00.375 028 12625.20 172.18 54753.22 88888.00 2014-01-28 02:41:00.500 028 12625.20 172.18 54753.22 88888.00 2014-01-28 02:41:00.625 028 12625.20 172.15 54753.20 88888.00 2014-01-28 02:41:00.750 028 12625.23 172.15 54753.20 88888.00 2014-01-28 02:41:00.875 028 12625.12 172.15 54753.20 88888.00 2014-01-28 02:41:01.000 028 12625.08 172.15 54753.20 88888.00 2014-01-28 02:41:01.125 028 12625.15 172.15 54753.20 88888.00 2014-01-28 02:41:01.250 028 12625.15 172.18 54753.22 88888.00 2014-01-28 02:41:01.375 028 12625.20 172.20 54753.20 88888.00 2014-01-28 02:41:01.500 028 12625.17 172.15 54753.15 88888.00 2014-01-28 02:41:01.625 028 12625.20 172.12 54753.18 88888.00 2014-01-28 02:41:01.750 028 12625.17 172.15 54753.18 88888.00 2014-01-28 02:41:01.875 028 12625.15 172.18 54753.20 88888.00 2014-01-28 02:41:02.000 028 12625.17 172.18 54753.18 88888.00 2014-01-28 02:41:02.125 028 12625.17 172.15 54753.18 88888.00 2014-01-28 02:41:02.250 028 12625.15 172.18 54753.20 88888.00 2014-01-28 02:41:02.375 028 12625.15 172.20 54753.20 88888.00 2014-01-28 02:41:02.500 028 12625.10 172.18 54753.18 88888.00 2014-01-28 02:41:02.625 028 12625.10 172.15 54753.18 88888.00 2014-01-28 02:41:02.750 028 12625.12 172.12 54753.18 88888.00 2014-01-28 02:41:02.875 028 12625.25 172.18 54753.22 88888.00 2014-01-28 02:41:03.000 028 12625.27 172.18 54753.20 88888.00 2014-01-28 02:41:03.125 028 12625.20 172.18 54753.20 88888.00 2014-01-28 02:41:03.250 028 12625.15 172.20 54753.20 88888.00 2014-01-28 02:41:03.375 028 12625.17 172.22 54753.22 88888.00 2014-01-28 02:41:03.500 028 12625.27 172.20 54753.22 88888.00 2014-01-28 02:41:03.625 028 12625.33 172.20 54753.22 88888.00 2014-01-28 02:41:03.750 028 12625.27 172.20 54753.22 88888.00 2014-01-28 02:41:03.875 028 12625.23 172.20 54753.22 88888.00 2014-01-28 02:41:04.000 028 12625.17 172.20 54753.20 88888.00 2014-01-28 02:41:04.125 028 12625.15 172.18 54753.18 88888.00 2014-01-28 02:41:04.250 028 12625.10 172.18 54753.20 88888.00 2014-01-28 02:41:04.375 028 12625.20 172.22 54753.20 88888.00 2014-01-28 02:41:04.500 028 12625.25 172.18 54753.18 88888.00 2014-01-28 02:41:04.625 028 12625.23 172.20 54753.22 88888.00 2014-01-28 02:41:04.750 028 12625.17 172.20 54753.20 88888.00 2014-01-28 02:41:04.875 028 12625.20 172.18 54753.18 88888.00 2014-01-28 02:41:05.000 028 12625.23 172.20 54753.20 88888.00 2014-01-28 02:41:05.125 028 12625.23 172.18 54753.22 88888.00 2014-01-28 02:41:05.250 028 12625.23 172.12 54753.20 88888.00 2014-01-28 02:41:05.375 028 12625.23 172.15 54753.20 88888.00 2014-01-28 02:41:05.500 028 12625.30 172.20 54753.28 88888.00 2014-01-28 02:41:05.625 028 12625.33 172.22 54753.25 88888.00 2014-01-28 02:41:05.750 028 12625.30 172.20 54753.20 88888.00 2014-01-28 02:41:05.875 028 12625.23 172.18 54753.18 88888.00 2014-01-28 02:41:06.000 028 12625.20 172.18 54753.18 88888.00 2014-01-28 02:41:06.125 028 12625.20 172.18 54753.22 88888.00 2014-01-28 02:41:06.250 028 12625.17 172.18 54753.20 88888.00 2014-01-28 02:41:06.375 028 12625.17 172.18 54753.20 88888.00 2014-01-28 02:41:06.500 028 12625.12 172.18 54753.18 88888.00 2014-01-28 02:41:06.625 028 12625.17 172.18 54753.18 88888.00 2014-01-28 02:41:06.750 028 12625.23 172.20 54753.20 88888.00 2014-01-28 02:41:06.875 028 12625.27 172.20 54753.22 88888.00 2014-01-28 02:41:07.000 028 12625.23 172.20 54753.22 88888.00 2014-01-28 02:41:07.125 028 12625.20 172.18 54753.22 88888.00 2014-01-28 02:41:07.250 028 12625.20 172.18 54753.22 88888.00 2014-01-28 02:41:07.375 028 12625.20 172.18 54753.20 88888.00 2014-01-28 02:41:07.500 028 12625.20 172.20 54753.18 88888.00 2014-01-28 02:41:07.625 028 12625.20 172.18 54753.18 88888.00 2014-01-28 02:41:07.750 028 12625.20 172.18 54753.15 88888.00 2014-01-28 02:41:07.875 028 12625.20 172.18 54753.18 88888.00 2014-01-28 02:41:08.000 028 12625.15 172.15 54753.18 88888.00 2014-01-28 02:41:08.125 028 12625.12 172.18 54753.22 88888.00 2014-01-28 02:41:08.250 028 12625.15 172.18 54753.22 88888.00 2014-01-28 02:41:08.375 028 12625.17 172.18 54753.20 88888.00 2014-01-28 02:41:08.500 028 12625.23 172.18 54753.18 88888.00 2014-01-28 02:41:08.625 028 12625.20 172.20 54753.20 88888.00 2014-01-28 02:41:08.750 028 12625.17 172.20 54753.20 88888.00 2014-01-28 02:41:08.875 028 12625.17 172.20 54753.18 88888.00 2014-01-28 02:41:09.000 028 12625.15 172.20 54753.18 88888.00 2014-01-28 02:41:09.125 028 12625.08 172.20 54753.18 88888.00 2014-01-28 02:41:09.250 028 12625.08 172.15 54753.22 88888.00 2014-01-28 02:41:09.375 028 12625.17 172.18 54753.22 88888.00 2014-01-28 02:41:09.500 028 12625.25 172.18 54753.20 88888.00 2014-01-28 02:41:09.625 028 12625.23 172.15 54753.18 88888.00 2014-01-28 02:41:09.750 028 12625.30 172.18 54753.20 88888.00 2014-01-28 02:41:09.875 028 12625.30 172.18 54753.20 88888.00 2014-01-28 02:41:10.000 028 12625.20 172.15 54753.18 88888.00 2014-01-28 02:41:10.125 028 12625.25 172.15 54753.18 88888.00 2014-01-28 02:41:10.250 028 12625.23 172.15 54753.22 88888.00 2014-01-28 02:41:10.375 028 12625.27 172.18 54753.22 88888.00 2014-01-28 02:41:10.500 028 12625.23 172.18 54753.22 88888.00 2014-01-28 02:41:10.625 028 12625.20 172.15 54753.18 88888.00 2014-01-28 02:41:10.750 028 12625.17 172.18 54753.22 88888.00 2014-01-28 02:41:10.875 028 12625.23 172.18 54753.22 88888.00 2014-01-28 02:41:11.000 028 12625.25 172.20 54753.20 88888.00 2014-01-28 02:41:11.125 028 12625.23 172.20 54753.22 88888.00 2014-01-28 02:41:11.250 028 12625.23 172.20 54753.28 88888.00 2014-01-28 02:41:11.375 028 12625.23 172.22 54753.25 88888.00 2014-01-28 02:41:11.500 028 12625.20 172.20 54753.22 88888.00 2014-01-28 02:41:11.625 028 12625.20 172.15 54753.25 88888.00 2014-01-28 02:41:11.750 028 12625.27 172.18 54753.22 88888.00 2014-01-28 02:41:11.875 028 12625.33 172.20 54753.22 88888.00 2014-01-28 02:41:12.000 028 12625.35 172.20 54753.25 88888.00 2014-01-28 02:41:12.125 028 12625.27 172.18 54753.22 88888.00 2014-01-28 02:41:12.250 028 12625.23 172.20 54753.18 88888.00 2014-01-28 02:41:12.375 028 12625.17 172.20 54753.18 88888.00 2014-01-28 02:41:12.500 028 12625.17 172.20 54753.18 88888.00 2014-01-28 02:41:12.625 028 12625.17 172.20 54753.20 88888.00 2014-01-28 02:41:12.750 028 12625.30 172.20 54753.22 88888.00 2014-01-28 02:41:12.875 028 12625.27 172.25 54753.25 88888.00 2014-01-28 02:41:13.000 028 12625.17 172.22 54753.22 88888.00 2014-01-28 02:41:13.125 028 12625.17 172.20 54753.22 88888.00 2014-01-28 02:41:13.250 028 12625.10 172.18 54753.20 88888.00 2014-01-28 02:41:13.375 028 12625.12 172.20 54753.18 88888.00 2014-01-28 02:41:13.500 028 12625.10 172.18 54753.18 88888.00 2014-01-28 02:41:13.625 028 12625.10 172.20 54753.15 88888.00 2014-01-28 02:41:13.750 028 12625.17 172.20 54753.20 88888.00 2014-01-28 02:41:13.875 028 12625.15 172.22 54753.20 88888.00 2014-01-28 02:41:14.000 028 12625.17 172.22 54753.18 88888.00 2014-01-28 02:41:14.125 028 12625.12 172.20 54753.18 88888.00 2014-01-28 02:41:14.250 028 12625.12 172.20 54753.18 88888.00 2014-01-28 02:41:14.375 028 12625.17 172.22 54753.20 88888.00 2014-01-28 02:41:14.500 028 12625.15 172.20 54753.20 88888.00 2014-01-28 02:41:14.625 028 12625.12 172.20 54753.18 88888.00 2014-01-28 02:41:14.750 028 12625.10 172.20 54753.18 88888.00 2014-01-28 02:41:14.875 028 12625.12 172.18 54753.20 88888.00 2014-01-28 02:41:15.000 028 12625.12 172.18 54753.20 88888.00 2014-01-28 02:41:15.125 028 12625.15 172.20 54753.20 88888.00 2014-01-28 02:41:15.250 028 12625.12 172.18 54753.18 88888.00 2014-01-28 02:41:15.375 028 12625.15 172.22 54753.20 88888.00 2014-01-28 02:41:15.500 028 12625.15 172.18 54753.20 88888.00 2014-01-28 02:41:15.625 028 12625.17 172.12 54753.18 88888.00 2014-01-28 02:41:15.750 028 12625.23 172.15 54753.20 88888.00 2014-01-28 02:41:15.875 028 12625.25 172.18 54753.18 88888.00 2014-01-28 02:41:16.000 028 12625.27 172.12 54753.18 88888.00 2014-01-28 02:41:16.125 028 12625.23 172.15 54753.18 88888.00 2014-01-28 02:41:16.250 028 12625.17 172.18 54753.18 88888.00 2014-01-28 02:41:16.375 028 12625.23 172.15 54753.15 88888.00 2014-01-28 02:41:16.500 028 12625.25 172.18 54753.15 88888.00 2014-01-28 02:41:16.625 028 12625.23 172.15 54753.20 88888.00 2014-01-28 02:41:16.750 028 12625.20 172.18 54753.20 88888.00 2014-01-28 02:41:16.875 028 12625.17 172.18 54753.20 88888.00 2014-01-28 02:41:17.000 028 12625.25 172.18 54753.18 88888.00 2014-01-28 02:41:17.125 028 12625.27 172.20 54753.20 88888.00 2014-01-28 02:41:17.250 028 12625.25 172.20 54753.18 88888.00 2014-01-28 02:41:17.375 028 12625.20 172.18 54753.18 88888.00 2014-01-28 02:41:17.500 028 12625.15 172.18 54753.18 88888.00 2014-01-28 02:41:17.625 028 12625.17 172.20 54753.18 88888.00 2014-01-28 02:41:17.750 028 12625.20 172.20 54753.20 88888.00 2014-01-28 02:41:17.875 028 12625.20 172.20 54753.22 88888.00 2014-01-28 02:41:18.000 028 12625.23 172.22 54753.20 88888.00 2014-01-28 02:41:18.125 028 12625.30 172.22 54753.20 88888.00 2014-01-28 02:41:18.250 028 12625.30 172.15 54753.18 88888.00 2014-01-28 02:41:18.375 028 12625.33 172.15 54753.15 88888.00 2014-01-28 02:41:18.500 028 12625.38 172.18 54753.15 88888.00 2014-01-28 02:41:18.625 028 12625.40 172.20 54753.18 88888.00 2014-01-28 02:41:18.750 028 12625.40 172.18 54753.20 88888.00 2014-01-28 02:41:18.875 028 12625.33 172.15 54753.18 88888.00 2014-01-28 02:41:19.000 028 12625.30 172.15 54753.15 88888.00 2014-01-28 02:41:19.125 028 12625.35 172.18 54753.15 88888.00 2014-01-28 02:41:19.250 028 12625.40 172.20 54753.20 88888.00 2014-01-28 02:41:19.375 028 12625.33 172.22 54753.18 88888.00 2014-01-28 02:41:19.500 028 12625.27 172.22 54753.15 88888.00 2014-01-28 02:41:19.625 028 12625.23 172.18 54753.15 88888.00 2014-01-28 02:41:19.750 028 12625.23 172.18 54753.18 88888.00 2014-01-28 02:41:19.875 028 12625.20 172.18 54753.18 88888.00 2014-01-28 02:41:20.000 028 12625.15 172.18 54753.15 88888.00 2014-01-28 02:41:20.125 028 12625.12 172.22 54753.15 88888.00 2014-01-28 02:41:20.250 028 12625.08 172.20 54753.15 88888.00 2014-01-28 02:41:20.375 028 12625.17 172.18 54753.18 88888.00 2014-01-28 02:41:20.500 028 12625.20 172.18 54753.12 88888.00 2014-01-28 02:41:20.625 028 12625.20 172.18 54753.18 88888.00 2014-01-28 02:41:20.750 028 12625.17 172.18 54753.20 88888.00 2014-01-28 02:41:20.875 028 12625.15 172.20 54753.18 88888.00 2014-01-28 02:41:21.000 028 12625.20 172.22 54753.15 88888.00 2014-01-28 02:41:21.125 028 12625.23 172.22 54753.15 88888.00 2014-01-28 02:41:21.250 028 12625.20 172.20 54753.20 88888.00 2014-01-28 02:41:21.375 028 12625.23 172.18 54753.18 88888.00 2014-01-28 02:41:21.500 028 12625.23 172.20 54753.15 88888.00 2014-01-28 02:41:21.625 028 12625.20 172.20 54753.15 88888.00 2014-01-28 02:41:21.750 028 12625.17 172.22 54753.15 88888.00 2014-01-28 02:41:21.875 028 12625.17 172.20 54753.15 88888.00 2014-01-28 02:41:22.000 028 12625.20 172.20 54753.18 88888.00 2014-01-28 02:41:22.125 028 12625.30 172.20 54753.18 88888.00 2014-01-28 02:41:22.250 028 12625.27 172.20 54753.18 88888.00 2014-01-28 02:41:22.375 028 12625.30 172.22 54753.15 88888.00 2014-01-28 02:41:22.500 028 12625.23 172.22 54753.15 88888.00 2014-01-28 02:41:22.625 028 12625.23 172.25 54753.12 88888.00 2014-01-28 02:41:22.750 028 12625.23 172.22 54753.15 88888.00 2014-01-28 02:41:22.875 028 12625.30 172.25 54753.18 88888.00 2014-01-28 02:41:23.000 028 12625.35 172.22 54753.15 88888.00 2014-01-28 02:41:23.125 028 12625.33 172.20 54753.15 88888.00 2014-01-28 02:41:23.250 028 12625.25 172.15 54753.12 88888.00 2014-01-28 02:41:23.375 028 12625.27 172.20 54753.12 88888.00 2014-01-28 02:41:23.500 028 12625.40 172.25 54753.15 88888.00 2014-01-28 02:41:23.625 028 12625.40 172.25 54753.18 88888.00 2014-01-28 02:41:23.750 028 12625.30 172.25 54753.18 88888.00 2014-01-28 02:41:23.875 028 12625.23 172.20 54753.15 88888.00 2014-01-28 02:41:24.000 028 12625.27 172.20 54753.12 88888.00 2014-01-28 02:41:24.125 028 12625.35 172.22 54753.15 88888.00 2014-01-28 02:41:24.250 028 12625.33 172.20 54753.15 88888.00 2014-01-28 02:41:24.375 028 12625.25 172.22 54753.15 88888.00 2014-01-28 02:41:24.500 028 12625.27 172.22 54753.18 88888.00 2014-01-28 02:41:24.625 028 12625.30 172.20 54753.15 88888.00 2014-01-28 02:41:24.750 028 12625.33 172.22 54753.15 88888.00 2014-01-28 02:41:24.875 028 12625.27 172.25 54753.15 88888.00 2014-01-28 02:41:25.000 028 12625.30 172.30 54753.12 88888.00 2014-01-28 02:41:25.125 028 12625.30 172.25 54753.15 88888.00 2014-01-28 02:41:25.250 028 12625.25 172.18 54753.15 88888.00 2014-01-28 02:41:25.375 028 12625.25 172.20 54753.18 88888.00 2014-01-28 02:41:25.500 028 12625.25 172.25 54753.18 88888.00 2014-01-28 02:41:25.625 028 12625.25 172.25 54753.15 88888.00 2014-01-28 02:41:25.750 028 12625.25 172.25 54753.18 88888.00 2014-01-28 02:41:25.875 028 12625.23 172.25 54753.18 88888.00 2014-01-28 02:41:26.000 028 12625.20 172.25 54753.18 88888.00 2014-01-28 02:41:26.125 028 12625.25 172.28 54753.18 88888.00 2014-01-28 02:41:26.250 028 12625.27 172.22 54753.20 88888.00 2014-01-28 02:41:26.375 028 12625.33 172.20 54753.22 88888.00 2014-01-28 02:41:26.500 028 12625.30 172.20 54753.20 88888.00 2014-01-28 02:41:26.625 028 12625.23 172.22 54753.15 88888.00 2014-01-28 02:41:26.750 028 12625.17 172.22 54753.12 88888.00 2014-01-28 02:41:26.875 028 12625.17 172.20 54753.15 88888.00 2014-01-28 02:41:27.000 028 12625.23 172.18 54753.15 88888.00 2014-01-28 02:41:27.125 028 12625.30 172.18 54753.18 88888.00 2014-01-28 02:41:27.250 028 12625.30 172.20 54753.20 88888.00 2014-01-28 02:41:27.375 028 12625.27 172.22 54753.15 88888.00 2014-01-28 02:41:27.500 028 12625.35 172.22 54753.18 88888.00 2014-01-28 02:41:27.625 028 12625.35 172.20 54753.15 88888.00 2014-01-28 02:41:27.750 028 12625.25 172.20 54753.12 88888.00 2014-01-28 02:41:27.875 028 12625.23 172.22 54753.18 88888.00 2014-01-28 02:41:28.000 028 12625.25 172.22 54753.15 88888.00 2014-01-28 02:41:28.125 028 12625.25 172.20 54753.15 88888.00 2014-01-28 02:41:28.250 028 12625.20 172.18 54753.15 88888.00 2014-01-28 02:41:28.375 028 12625.23 172.18 54753.15 88888.00 2014-01-28 02:41:28.500 028 12625.20 172.22 54753.15 88888.00 2014-01-28 02:41:28.625 028 12625.17 172.22 54753.20 88888.00 2014-01-28 02:41:28.750 028 12625.15 172.18 54753.18 88888.00 2014-01-28 02:41:28.875 028 12625.20 172.18 54753.15 88888.00 2014-01-28 02:41:29.000 028 12625.25 172.22 54753.20 88888.00 2014-01-28 02:41:29.125 028 12625.25 172.25 54753.18 88888.00 2014-01-28 02:41:29.250 028 12625.20 172.20 54753.18 88888.00 2014-01-28 02:41:29.375 028 12625.17 172.18 54753.18 88888.00 2014-01-28 02:41:29.500 028 12625.20 172.18 54753.15 88888.00 2014-01-28 02:41:29.625 028 12625.25 172.20 54753.18 88888.00 2014-01-28 02:41:29.750 028 12625.27 172.22 54753.20 88888.00 2014-01-28 02:41:29.875 028 12625.25 172.20 54753.15 88888.00 2014-01-28 02:41:30.000 028 12625.23 172.22 54753.15 88888.00 2014-01-28 02:41:30.125 028 12625.20 172.22 54753.18 88888.00 2014-01-28 02:41:30.250 028 12625.15 172.20 54753.18 88888.00 2014-01-28 02:41:30.375 028 12625.23 172.18 54753.18 88888.00 2014-01-28 02:41:30.500 028 12625.20 172.20 54753.20 88888.00 2014-01-28 02:41:30.625 028 12625.20 172.20 54753.20 88888.00 2014-01-28 02:41:30.750 028 12625.17 172.22 54753.18 88888.00 2014-01-28 02:41:30.875 028 12625.20 172.20 54753.18 88888.00 2014-01-28 02:41:31.000 028 12625.20 172.22 54753.18 88888.00 2014-01-28 02:41:31.125 028 12625.25 172.25 54753.22 88888.00 2014-01-28 02:41:31.250 028 12625.27 172.25 54753.20 88888.00 2014-01-28 02:41:31.375 028 12625.33 172.28 54753.20 88888.00 2014-01-28 02:41:31.500 028 12625.30 172.25 54753.18 88888.00 2014-01-28 02:41:31.625 028 12625.23 172.25 54753.18 88888.00 2014-01-28 02:41:31.750 028 12625.10 172.25 54753.18 88888.00 2014-01-28 02:41:31.875 028 12625.10 172.28 54753.20 88888.00 2014-01-28 02:41:32.000 028 12625.15 172.25 54753.20 88888.00 2014-01-28 02:41:32.125 028 12625.20 172.25 54753.22 88888.00 2014-01-28 02:41:32.250 028 12625.15 172.22 54753.20 88888.00 2014-01-28 02:41:32.375 028 12625.12 172.25 54753.18 88888.00 2014-01-28 02:41:32.500 028 12625.15 172.25 54753.18 88888.00 2014-01-28 02:41:32.625 028 12625.17 172.25 54753.15 88888.00 2014-01-28 02:41:32.750 028 12625.20 172.28 54753.18 88888.00 2014-01-28 02:41:32.875 028 12625.17 172.28 54753.20 88888.00 2014-01-28 02:41:33.000 028 12625.12 172.25 54753.18 88888.00 2014-01-28 02:41:33.125 028 12625.15 172.28 54753.18 88888.00 2014-01-28 02:41:33.250 028 12625.12 172.28 54753.12 88888.00 2014-01-28 02:41:33.375 028 12625.17 172.25 54753.15 88888.00 2014-01-28 02:41:33.500 028 12625.17 172.22 54753.12 88888.00 2014-01-28 02:41:33.625 028 12625.12 172.22 54753.12 88888.00 2014-01-28 02:41:33.750 028 12625.15 172.20 54753.15 88888.00 2014-01-28 02:41:33.875 028 12625.20 172.22 54753.15 88888.00 2014-01-28 02:41:34.000 028 12625.25 172.22 54753.15 88888.00 2014-01-28 02:41:34.125 028 12625.23 172.25 54753.15 88888.00 2014-01-28 02:41:34.250 028 12625.27 172.25 54753.18 88888.00 2014-01-28 02:41:34.375 028 12625.30 172.28 54753.18 88888.00 2014-01-28 02:41:34.500 028 12625.30 172.25 54753.18 88888.00 2014-01-28 02:41:34.625 028 12625.27 172.25 54753.15 88888.00 2014-01-28 02:41:34.750 028 12625.25 172.22 54753.15 88888.00 2014-01-28 02:41:34.875 028 12625.23 172.25 54753.15 88888.00 2014-01-28 02:41:35.000 028 12625.25 172.28 54753.15 88888.00 2014-01-28 02:41:35.125 028 12625.27 172.28 54753.15 88888.00 2014-01-28 02:41:35.250 028 12625.30 172.25 54753.15 88888.00 2014-01-28 02:41:35.375 028 12625.35 172.25 54753.20 88888.00 2014-01-28 02:41:35.500 028 12625.30 172.25 54753.18 88888.00 2014-01-28 02:41:35.625 028 12625.23 172.25 54753.15 88888.00 2014-01-28 02:41:35.750 028 12625.17 172.22 54753.12 88888.00 2014-01-28 02:41:35.875 028 12625.17 172.22 54753.15 88888.00 2014-01-28 02:41:36.000 028 12625.20 172.22 54753.18 88888.00 2014-01-28 02:41:36.125 028 12625.23 172.25 54753.20 88888.00 2014-01-28 02:41:36.250 028 12625.17 172.25 54753.18 88888.00 2014-01-28 02:41:36.375 028 12625.20 172.28 54753.20 88888.00 2014-01-28 02:41:36.500 028 12625.25 172.28 54753.15 88888.00 2014-01-28 02:41:36.625 028 12625.17 172.25 54753.15 88888.00 2014-01-28 02:41:36.750 028 12625.17 172.22 54753.12 88888.00 2014-01-28 02:41:36.875 028 12625.23 172.22 54753.15 88888.00 2014-01-28 02:41:37.000 028 12625.20 172.22 54753.15 88888.00 2014-01-28 02:41:37.125 028 12625.17 172.22 54753.20 88888.00 2014-01-28 02:41:37.250 028 12625.17 172.20 54753.18 88888.00 2014-01-28 02:41:37.375 028 12625.15 172.22 54753.15 88888.00 2014-01-28 02:41:37.500 028 12625.12 172.25 54753.18 88888.00 2014-01-28 02:41:37.625 028 12625.17 172.25 54753.15 88888.00 2014-01-28 02:41:37.750 028 12625.20 172.30 54753.18 88888.00 2014-01-28 02:41:37.875 028 12625.17 172.28 54753.22 88888.00 2014-01-28 02:41:38.000 028 12625.20 172.28 54753.22 88888.00 2014-01-28 02:41:38.125 028 12625.23 172.25 54753.20 88888.00 2014-01-28 02:41:38.250 028 12625.25 172.28 54753.18 88888.00 2014-01-28 02:41:38.375 028 12625.30 172.25 54753.15 88888.00 2014-01-28 02:41:38.500 028 12625.30 172.28 54753.18 88888.00 2014-01-28 02:41:38.625 028 12625.25 172.28 54753.20 88888.00 2014-01-28 02:41:38.750 028 12625.27 172.22 54753.18 88888.00 2014-01-28 02:41:38.875 028 12625.23 172.20 54753.15 88888.00 2014-01-28 02:41:39.000 028 12625.20 172.22 54753.18 88888.00 2014-01-28 02:41:39.125 028 12625.23 172.25 54753.20 88888.00 2014-01-28 02:41:39.250 028 12625.17 172.25 54753.18 88888.00 2014-01-28 02:41:39.375 028 12625.17 172.25 54753.18 88888.00 2014-01-28 02:41:39.500 028 12625.23 172.25 54753.18 88888.00 2014-01-28 02:41:39.625 028 12625.20 172.28 54753.18 88888.00 2014-01-28 02:41:39.750 028 12625.23 172.28 54753.18 88888.00 2014-01-28 02:41:39.875 028 12625.25 172.28 54753.18 88888.00 2014-01-28 02:41:40.000 028 12625.25 172.25 54753.15 88888.00 2014-01-28 02:41:40.125 028 12625.23 172.25 54753.18 88888.00 2014-01-28 02:41:40.250 028 12625.23 172.22 54753.18 88888.00 2014-01-28 02:41:40.375 028 12625.20 172.22 54753.18 88888.00 2014-01-28 02:41:40.500 028 12625.20 172.25 54753.20 88888.00 2014-01-28 02:41:40.625 028 12625.25 172.30 54753.18 88888.00 2014-01-28 02:41:40.750 028 12625.30 172.28 54753.18 88888.00 2014-01-28 02:41:40.875 028 12625.17 172.25 54753.18 88888.00 2014-01-28 02:41:41.000 028 12625.15 172.28 54753.18 88888.00 2014-01-28 02:41:41.125 028 12625.15 172.28 54753.20 88888.00 2014-01-28 02:41:41.250 028 12625.15 172.25 54753.20 88888.00 2014-01-28 02:41:41.375 028 12625.15 172.25 54753.18 88888.00 2014-01-28 02:41:41.500 028 12625.20 172.25 54753.18 88888.00 2014-01-28 02:41:41.625 028 12625.25 172.28 54753.18 88888.00 2014-01-28 02:41:41.750 028 12625.23 172.25 54753.18 88888.00 2014-01-28 02:41:41.875 028 12625.25 172.25 54753.20 88888.00 2014-01-28 02:41:42.000 028 12625.33 172.28 54753.22 88888.00 2014-01-28 02:41:42.125 028 12625.35 172.30 54753.25 88888.00 2014-01-28 02:41:42.250 028 12625.30 172.30 54753.25 88888.00 2014-01-28 02:41:42.375 028 12625.25 172.25 54753.20 88888.00 2014-01-28 02:41:42.500 028 12625.20 172.25 54753.18 88888.00 2014-01-28 02:41:42.625 028 12625.15 172.28 54753.18 88888.00 2014-01-28 02:41:42.750 028 12625.10 172.28 54753.20 88888.00 2014-01-28 02:41:42.875 028 12625.10 172.22 54753.20 88888.00 2014-01-28 02:41:43.000 028 12625.15 172.25 54753.18 88888.00 2014-01-28 02:41:43.125 028 12625.15 172.25 54753.18 88888.00 2014-01-28 02:41:43.250 028 12625.08 172.25 54753.15 88888.00 2014-01-28 02:41:43.375 028 12625.10 172.25 54753.15 88888.00 2014-01-28 02:41:43.500 028 12625.12 172.28 54753.18 88888.00 2014-01-28 02:41:43.625 028 12625.10 172.25 54753.18 88888.00 2014-01-28 02:41:43.750 028 12625.12 172.25 54753.20 88888.00 2014-01-28 02:41:43.875 028 12625.12 172.28 54753.20 88888.00 2014-01-28 02:41:44.000 028 12625.12 172.28 54753.20 88888.00 2014-01-28 02:41:44.125 028 12625.05 172.25 54753.15 88888.00 2014-01-28 02:41:44.250 028 12625.05 172.22 54753.20 88888.00 2014-01-28 02:41:44.375 028 12625.08 172.25 54753.18 88888.00 2014-01-28 02:41:44.500 028 12625.08 172.25 54753.18 88888.00 2014-01-28 02:41:44.625 028 12625.10 172.28 54753.20 88888.00 2014-01-28 02:41:44.750 028 12625.08 172.25 54753.18 88888.00 2014-01-28 02:41:44.875 028 12625.05 172.25 54753.15 88888.00 2014-01-28 02:41:45.000 028 12625.08 172.28 54753.15 88888.00 2014-01-28 02:41:45.125 028 12625.10 172.28 54753.18 88888.00 2014-01-28 02:41:45.250 028 12625.15 172.25 54753.20 88888.00 2014-01-28 02:41:45.375 028 12625.20 172.25 54753.25 88888.00 2014-01-28 02:41:45.500 028 12625.17 172.28 54753.20 88888.00 2014-01-28 02:41:45.625 028 12625.10 172.28 54753.18 88888.00 2014-01-28 02:41:45.750 028 12625.10 172.28 54753.20 88888.00 2014-01-28 02:41:45.875 028 12625.10 172.25 54753.15 88888.00 2014-01-28 02:41:46.000 028 12625.12 172.28 54753.18 88888.00 2014-01-28 02:41:46.125 028 12625.17 172.28 54753.22 88888.00 2014-01-28 02:41:46.250 028 12625.17 172.22 54753.22 88888.00 2014-01-28 02:41:46.375 028 12625.15 172.20 54753.20 88888.00 2014-01-28 02:41:46.500 028 12625.10 172.20 54753.18 88888.00 2014-01-28 02:41:46.625 028 12625.12 172.25 54753.18 88888.00 2014-01-28 02:41:46.750 028 12625.12 172.28 54753.18 88888.00 2014-01-28 02:41:46.875 028 12625.10 172.30 54753.18 88888.00 2014-01-28 02:41:47.000 028 12625.10 172.25 54753.18 88888.00 2014-01-28 02:41:47.125 028 12625.10 172.25 54753.18 88888.00 2014-01-28 02:41:47.250 028 12625.12 172.25 54753.18 88888.00 2014-01-28 02:41:47.375 028 12625.20 172.28 54753.20 88888.00 2014-01-28 02:41:47.500 028 12625.20 172.28 54753.20 88888.00 2014-01-28 02:41:47.625 028 12625.12 172.28 54753.18 88888.00 2014-01-28 02:41:47.750 028 12625.02 172.28 54753.18 88888.00 2014-01-28 02:41:47.875 028 12625.08 172.28 54753.20 88888.00 2014-01-28 02:41:48.000 028 12625.15 172.25 54753.20 88888.00 2014-01-28 02:41:48.125 028 12625.12 172.25 54753.18 88888.00 2014-01-28 02:41:48.250 028 12625.00 172.22 54753.18 88888.00 2014-01-28 02:41:48.375 028 12625.00 172.22 54753.20 88888.00 2014-01-28 02:41:48.500 028 12625.08 172.25 54753.20 88888.00 2014-01-28 02:41:48.625 028 12625.17 172.25 54753.20 88888.00 2014-01-28 02:41:48.750 028 12625.17 172.28 54753.20 88888.00 2014-01-28 02:41:48.875 028 12625.17 172.32 54753.20 88888.00 2014-01-28 02:41:49.000 028 12625.15 172.30 54753.18 88888.00 2014-01-28 02:41:49.125 028 12625.15 172.28 54753.20 88888.00 2014-01-28 02:41:49.250 028 12625.08 172.22 54753.22 88888.00 2014-01-28 02:41:49.375 028 12625.15 172.25 54753.20 88888.00 2014-01-28 02:41:49.500 028 12625.20 172.22 54753.15 88888.00 2014-01-28 02:41:49.625 028 12625.20 172.22 54753.18 88888.00 2014-01-28 02:41:49.750 028 12625.15 172.25 54753.18 88888.00 2014-01-28 02:41:49.875 028 12625.10 172.25 54753.15 88888.00 2014-01-28 02:41:50.000 028 12625.12 172.25 54753.15 88888.00 2014-01-28 02:41:50.125 028 12625.15 172.28 54753.18 88888.00 2014-01-28 02:41:50.250 028 12625.15 172.28 54753.18 88888.00 2014-01-28 02:41:50.375 028 12625.12 172.30 54753.20 88888.00 2014-01-28 02:41:50.500 028 12625.10 172.28 54753.18 88888.00 2014-01-28 02:41:50.625 028 12625.17 172.28 54753.18 88888.00 2014-01-28 02:41:50.750 028 12625.23 172.25 54753.18 88888.00 2014-01-28 02:41:50.875 028 12625.25 172.25 54753.18 88888.00 2014-01-28 02:41:51.000 028 12625.20 172.25 54753.15 88888.00 2014-01-28 02:41:51.125 028 12625.20 172.25 54753.18 88888.00 2014-01-28 02:41:51.250 028 12625.20 172.25 54753.20 88888.00 2014-01-28 02:41:51.375 028 12625.27 172.28 54753.20 88888.00 2014-01-28 02:41:51.500 028 12625.20 172.25 54753.15 88888.00 2014-01-28 02:41:51.625 028 12625.17 172.28 54753.18 88888.00 2014-01-28 02:41:51.750 028 12625.25 172.30 54753.22 88888.00 2014-01-28 02:41:51.875 028 12625.23 172.28 54753.22 88888.00 2014-01-28 02:41:52.000 028 12625.23 172.28 54753.22 88888.00 2014-01-28 02:41:52.125 028 12625.23 172.25 54753.22 88888.00 2014-01-28 02:41:52.250 028 12625.17 172.25 54753.22 88888.00 2014-01-28 02:41:52.375 028 12625.17 172.25 54753.22 88888.00 2014-01-28 02:41:52.500 028 12625.15 172.28 54753.25 88888.00 2014-01-28 02:41:52.625 028 12625.20 172.28 54753.25 88888.00 2014-01-28 02:41:52.750 028 12625.23 172.30 54753.22 88888.00 2014-01-28 02:41:52.875 028 12625.17 172.28 54753.22 88888.00 2014-01-28 02:41:53.000 028 12625.12 172.25 54753.22 88888.00 2014-01-28 02:41:53.125 028 12625.10 172.28 54753.20 88888.00 2014-01-28 02:41:53.250 028 12625.15 172.25 54753.22 88888.00 2014-01-28 02:41:53.375 028 12625.23 172.28 54753.22 88888.00 2014-01-28 02:41:53.500 028 12625.23 172.28 54753.22 88888.00 2014-01-28 02:41:53.625 028 12625.15 172.25 54753.20 88888.00 2014-01-28 02:41:53.750 028 12625.15 172.22 54753.22 88888.00 2014-01-28 02:41:53.875 028 12625.23 172.25 54753.22 88888.00 2014-01-28 02:41:54.000 028 12625.23 172.22 54753.20 88888.00 2014-01-28 02:41:54.125 028 12625.20 172.25 54753.20 88888.00 2014-01-28 02:41:54.250 028 12625.15 172.22 54753.20 88888.00 2014-01-28 02:41:54.375 028 12625.20 172.25 54753.18 88888.00 2014-01-28 02:41:54.500 028 12625.20 172.28 54753.20 88888.00 2014-01-28 02:41:54.625 028 12625.17 172.28 54753.20 88888.00 2014-01-28 02:41:54.750 028 12625.25 172.28 54753.22 88888.00 2014-01-28 02:41:54.875 028 12625.27 172.28 54753.22 88888.00 2014-01-28 02:41:55.000 028 12625.27 172.28 54753.20 88888.00 2014-01-28 02:41:55.125 028 12625.17 172.25 54753.18 88888.00 2014-01-28 02:41:55.250 028 12625.10 172.22 54753.20 88888.00 2014-01-28 02:41:55.375 028 12625.10 172.25 54753.20 88888.00 2014-01-28 02:41:55.500 028 12625.15 172.25 54753.20 88888.00 2014-01-28 02:41:55.625 028 12625.12 172.28 54753.22 88888.00 2014-01-28 02:41:55.750 028 12625.17 172.28 54753.22 88888.00 2014-01-28 02:41:55.875 028 12625.17 172.25 54753.20 88888.00 2014-01-28 02:41:56.000 028 12625.15 172.25 54753.18 88888.00 2014-01-28 02:41:56.125 028 12625.10 172.25 54753.25 88888.00 2014-01-28 02:41:56.250 028 12625.15 172.28 54753.28 88888.00 2014-01-28 02:41:56.375 028 12625.25 172.28 54753.25 88888.00 2014-01-28 02:41:56.500 028 12625.30 172.22 54753.20 88888.00 2014-01-28 02:41:56.625 028 12625.23 172.25 54753.20 88888.00 2014-01-28 02:41:56.750 028 12625.15 172.28 54753.22 88888.00 2014-01-28 02:41:56.875 028 12625.17 172.25 54753.22 88888.00 2014-01-28 02:41:57.000 028 12625.27 172.25 54753.22 88888.00 2014-01-28 02:41:57.125 028 12625.27 172.25 54753.22 88888.00 2014-01-28 02:41:57.250 028 12625.25 172.25 54753.20 88888.00 2014-01-28 02:41:57.375 028 12625.23 172.25 54753.18 88888.00 2014-01-28 02:41:57.500 028 12625.27 172.25 54753.20 88888.00 2014-01-28 02:41:57.625 028 12625.27 172.22 54753.20 88888.00 2014-01-28 02:41:57.750 028 12625.25 172.22 54753.15 88888.00 2014-01-28 02:41:57.875 028 12625.23 172.25 54753.18 88888.00 2014-01-28 02:41:58.000 028 12625.20 172.25 54753.18 88888.00 2014-01-28 02:41:58.125 028 12625.23 172.25 54753.18 88888.00 2014-01-28 02:41:58.250 028 12625.15 172.28 54753.18 88888.00 2014-01-28 02:41:58.375 028 12625.17 172.28 54753.20 88888.00 2014-01-28 02:41:58.500 028 12625.23 172.30 54753.18 88888.00 2014-01-28 02:41:58.625 028 12625.20 172.30 54753.15 88888.00 2014-01-28 02:41:58.750 028 12625.20 172.30 54753.18 88888.00 2014-01-28 02:41:58.875 028 12625.25 172.30 54753.20 88888.00 2014-01-28 02:41:59.000 028 12625.25 172.28 54753.20 88888.00 2014-01-28 02:41:59.125 028 12625.30 172.25 54753.20 88888.00 2014-01-28 02:41:59.250 028 12625.30 172.28 54753.20 88888.00 2014-01-28 02:41:59.375 028 12625.25 172.30 54753.20 88888.00 2014-01-28 02:41:59.500 028 12625.23 172.30 54753.20 88888.00 2014-01-28 02:41:59.625 028 12625.23 172.28 54753.22 88888.00 2014-01-28 02:41:59.750 028 12625.17 172.22 54753.22 88888.00 2014-01-28 02:41:59.875 028 12625.17 172.28 54753.20 88888.00 2014-01-28 02:42:00.000 028 12625.17 172.30 54753.22 88888.00 2014-01-28 02:42:00.125 028 12625.10 172.28 54753.20 88888.00 2014-01-28 02:42:00.250 028 12625.08 172.28 54753.22 88888.00 2014-01-28 02:42:00.375 028 12625.17 172.28 54753.22 88888.00 2014-01-28 02:42:00.500 028 12625.23 172.28 54753.20 88888.00 2014-01-28 02:42:00.625 028 12625.17 172.30 54753.18 88888.00 2014-01-28 02:42:00.750 028 12625.12 172.30 54753.20 88888.00 2014-01-28 02:42:00.875 028 12625.17 172.30 54753.22 88888.00 2014-01-28 02:42:01.000 028 12625.17 172.28 54753.18 88888.00 2014-01-28 02:42:01.125 028 12625.17 172.30 54753.20 88888.00 2014-01-28 02:42:01.250 028 12625.10 172.25 54753.22 88888.00 2014-01-28 02:42:01.375 028 12625.10 172.30 54753.20 88888.00 2014-01-28 02:42:01.500 028 12625.05 172.30 54753.22 88888.00 2014-01-28 02:42:01.625 028 12625.08 172.30 54753.18 88888.00 2014-01-28 02:42:01.750 028 12625.10 172.30 54753.18 88888.00 2014-01-28 02:42:01.875 028 12625.10 172.30 54753.22 88888.00 2014-01-28 02:42:02.000 028 12625.08 172.28 54753.20 88888.00 2014-01-28 02:42:02.125 028 12625.08 172.28 54753.20 88888.00 2014-01-28 02:42:02.250 028 12625.05 172.25 54753.18 88888.00 2014-01-28 02:42:02.375 028 12625.08 172.28 54753.18 88888.00 2014-01-28 02:42:02.500 028 12625.15 172.30 54753.20 88888.00 2014-01-28 02:42:02.625 028 12625.15 172.25 54753.22 88888.00 2014-01-28 02:42:02.750 028 12625.12 172.28 54753.18 88888.00 2014-01-28 02:42:02.875 028 12625.15 172.30 54753.22 88888.00 2014-01-28 02:42:03.000 028 12625.15 172.30 54753.20 88888.00 2014-01-28 02:42:03.125 028 12625.15 172.28 54753.20 88888.00 2014-01-28 02:42:03.250 028 12625.15 172.22 54753.18 88888.00 2014-01-28 02:42:03.375 028 12625.17 172.28 54753.15 88888.00 2014-01-28 02:42:03.500 028 12625.20 172.30 54753.20 88888.00 2014-01-28 02:42:03.625 028 12625.23 172.30 54753.22 88888.00 2014-01-28 02:42:03.750 028 12625.23 172.25 54753.22 88888.00 2014-01-28 02:42:03.875 028 12625.20 172.28 54753.20 88888.00 2014-01-28 02:42:04.000 028 12625.17 172.28 54753.15 88888.00 2014-01-28 02:42:04.125 028 12625.20 172.28 54753.18 88888.00 2014-01-28 02:42:04.250 028 12625.25 172.28 54753.20 88888.00 2014-01-28 02:42:04.375 028 12625.25 172.32 54753.20 88888.00 2014-01-28 02:42:04.500 028 12625.23 172.28 54753.22 88888.00 2014-01-28 02:42:04.625 028 12625.20 172.28 54753.22 88888.00 2014-01-28 02:42:04.750 028 12625.23 172.28 54753.22 88888.00 2014-01-28 02:42:04.875 028 12625.30 172.28 54753.20 88888.00 2014-01-28 02:42:05.000 028 12625.25 172.30 54753.20 88888.00 2014-01-28 02:42:05.125 028 12625.17 172.32 54753.22 88888.00 2014-01-28 02:42:05.250 028 12625.12 172.30 54753.22 88888.00 2014-01-28 02:42:05.375 028 12625.25 172.30 54753.25 88888.00 2014-01-28 02:42:05.500 028 12625.27 172.28 54753.22 88888.00 2014-01-28 02:42:05.625 028 12625.20 172.30 54753.22 88888.00 2014-01-28 02:42:05.750 028 12625.12 172.32 54753.20 88888.00 2014-01-28 02:42:05.875 028 12625.15 172.32 54753.22 88888.00 2014-01-28 02:42:06.000 028 12625.12 172.35 54753.22 88888.00 2014-01-28 02:42:06.125 028 12625.08 172.32 54753.25 88888.00 2014-01-28 02:42:06.250 028 12625.15 172.30 54753.25 88888.00 2014-01-28 02:42:06.375 028 12625.23 172.32 54753.25 88888.00 2014-01-28 02:42:06.500 028 12625.20 172.30 54753.20 88888.00 2014-01-28 02:42:06.625 028 12625.20 172.35 54753.18 88888.00 2014-01-28 02:42:06.750 028 12625.20 172.32 54753.18 88888.00 2014-01-28 02:42:06.875 028 12625.23 172.28 54753.18 88888.00 2014-01-28 02:42:07.000 028 12625.23 172.30 54753.22 88888.00 2014-01-28 02:42:07.125 028 12625.20 172.30 54753.22 88888.00 2014-01-28 02:42:07.250 028 12625.12 172.32 54753.18 88888.00 2014-01-28 02:42:07.375 028 12625.15 172.35 54753.15 88888.00 2014-01-28 02:42:07.500 028 12625.17 172.32 54753.18 88888.00 2014-01-28 02:42:07.625 028 12625.17 172.30 54753.20 88888.00 2014-01-28 02:42:07.750 028 12625.17 172.32 54753.22 88888.00 2014-01-28 02:42:07.875 028 12625.20 172.32 54753.20 88888.00 2014-01-28 02:42:08.000 028 12625.20 172.30 54753.15 88888.00 2014-01-28 02:42:08.125 028 12625.23 172.30 54753.18 88888.00 2014-01-28 02:42:08.250 028 12625.20 172.30 54753.20 88888.00 2014-01-28 02:42:08.375 028 12625.20 172.30 54753.22 88888.00 2014-01-28 02:42:08.500 028 12625.20 172.30 54753.20 88888.00 2014-01-28 02:42:08.625 028 12625.12 172.28 54753.18 88888.00 2014-01-28 02:42:08.750 028 12625.10 172.30 54753.18 88888.00 2014-01-28 02:42:08.875 028 12625.15 172.30 54753.22 88888.00 2014-01-28 02:42:09.000 028 12625.17 172.30 54753.20 88888.00 2014-01-28 02:42:09.125 028 12625.17 172.28 54753.20 88888.00 2014-01-28 02:42:09.250 028 12625.12 172.25 54753.18 88888.00 2014-01-28 02:42:09.375 028 12625.15 172.28 54753.18 88888.00 2014-01-28 02:42:09.500 028 12625.15 172.30 54753.20 88888.00 2014-01-28 02:42:09.625 028 12625.17 172.30 54753.18 88888.00 2014-01-28 02:42:09.750 028 12625.20 172.32 54753.20 88888.00 2014-01-28 02:42:09.875 028 12625.23 172.32 54753.20 88888.00 2014-01-28 02:42:10.000 028 12625.20 172.32 54753.20 88888.00 2014-01-28 02:42:10.125 028 12625.15 172.32 54753.22 88888.00 2014-01-28 02:42:10.250 028 12625.25 172.30 54753.20 88888.00 2014-01-28 02:42:10.375 028 12625.33 172.30 54753.20 88888.00 2014-01-28 02:42:10.500 028 12625.23 172.32 54753.20 88888.00 2014-01-28 02:42:10.625 028 12625.15 172.32 54753.18 88888.00 2014-01-28 02:42:10.750 028 12625.15 172.32 54753.18 88888.00 2014-01-28 02:42:10.875 028 12625.15 172.30 54753.18 88888.00 2014-01-28 02:42:11.000 028 12625.20 172.32 54753.15 88888.00 2014-01-28 02:42:11.125 028 12625.17 172.32 54753.18 88888.00 2014-01-28 02:42:11.250 028 12625.12 172.32 54753.20 88888.00 2014-01-28 02:42:11.375 028 12625.17 172.30 54753.20 88888.00 2014-01-28 02:42:11.500 028 12625.17 172.30 54753.20 88888.00 2014-01-28 02:42:11.625 028 12625.17 172.28 54753.18 88888.00 2014-01-28 02:42:11.750 028 12625.12 172.30 54753.20 88888.00 2014-01-28 02:42:11.875 028 12625.15 172.30 54753.20 88888.00 2014-01-28 02:42:12.000 028 12625.15 172.32 54753.20 88888.00 2014-01-28 02:42:12.125 028 12625.12 172.30 54753.20 88888.00 2014-01-28 02:42:12.250 028 12625.12 172.30 54753.18 88888.00 2014-01-28 02:42:12.375 028 12625.17 172.30 54753.20 88888.00 2014-01-28 02:42:12.500 028 12625.15 172.30 54753.22 88888.00 2014-01-28 02:42:12.625 028 12625.10 172.30 54753.22 88888.00 2014-01-28 02:42:12.750 028 12625.12 172.32 54753.18 88888.00 2014-01-28 02:42:12.875 028 12625.23 172.32 54753.20 88888.00 2014-01-28 02:42:13.000 028 12625.30 172.30 54753.22 88888.00 2014-01-28 02:42:13.125 028 12625.33 172.32 54753.22 88888.00 2014-01-28 02:42:13.250 028 12625.20 172.28 54753.20 88888.00 2014-01-28 02:42:13.375 028 12625.23 172.32 54753.20 88888.00 2014-01-28 02:42:13.500 028 12625.20 172.30 54753.20 88888.00 2014-01-28 02:42:13.625 028 12625.17 172.30 54753.22 88888.00 2014-01-28 02:42:13.750 028 12625.17 172.30 54753.22 88888.00 2014-01-28 02:42:13.875 028 12625.17 172.35 54753.22 88888.00 2014-01-28 02:42:14.000 028 12625.20 172.30 54753.18 88888.00 2014-01-28 02:42:14.125 028 12625.25 172.28 54753.18 88888.00 2014-01-28 02:42:14.250 028 12625.20 172.30 54753.20 88888.00 2014-01-28 02:42:14.375 028 12625.20 172.30 54753.20 88888.00 2014-01-28 02:42:14.500 028 12625.17 172.32 54753.20 88888.00 2014-01-28 02:42:14.625 028 12625.17 172.32 54753.22 88888.00 2014-01-28 02:42:14.750 028 12625.17 172.30 54753.25 88888.00 2014-01-28 02:42:14.875 028 12625.20 172.30 54753.22 88888.00 2014-01-28 02:42:15.000 028 12625.25 172.32 54753.20 88888.00 2014-01-28 02:42:15.125 028 12625.25 172.32 54753.20 88888.00 2014-01-28 02:42:15.250 028 12625.17 172.28 54753.20 88888.00 2014-01-28 02:42:15.375 028 12625.20 172.30 54753.22 88888.00 2014-01-28 02:42:15.500 028 12625.25 172.32 54753.25 88888.00 2014-01-28 02:42:15.625 028 12625.23 172.30 54753.22 88888.00 2014-01-28 02:42:15.750 028 12625.23 172.30 54753.22 88888.00 2014-01-28 02:42:15.875 028 12625.20 172.30 54753.22 88888.00 2014-01-28 02:42:16.000 028 12625.25 172.30 54753.20 88888.00 2014-01-28 02:42:16.125 028 12625.27 172.28 54753.18 88888.00 2014-01-28 02:42:16.250 028 12625.27 172.28 54753.20 88888.00 2014-01-28 02:42:16.375 028 12625.33 172.28 54753.20 88888.00 2014-01-28 02:42:16.500 028 12625.27 172.28 54753.20 88888.00 2014-01-28 02:42:16.625 028 12625.23 172.28 54753.20 88888.00 2014-01-28 02:42:16.750 028 12625.20 172.30 54753.22 88888.00 2014-01-28 02:42:16.875 028 12625.20 172.30 54753.20 88888.00 2014-01-28 02:42:17.000 028 12625.25 172.30 54753.20 88888.00 2014-01-28 02:42:17.125 028 12625.27 172.32 54753.25 88888.00 2014-01-28 02:42:17.250 028 12625.25 172.32 54753.20 88888.00 2014-01-28 02:42:17.375 028 12625.30 172.32 54753.20 88888.00 2014-01-28 02:42:17.500 028 12625.33 172.30 54753.20 88888.00 2014-01-28 02:42:17.625 028 12625.35 172.30 54753.18 88888.00 2014-01-28 02:42:17.750 028 12625.33 172.32 54753.18 88888.00 2014-01-28 02:42:17.875 028 12625.30 172.32 54753.20 88888.00 2014-01-28 02:42:18.000 028 12625.25 172.32 54753.20 88888.00 2014-01-28 02:42:18.125 028 12625.23 172.32 54753.20 88888.00 2014-01-28 02:42:18.250 028 12625.23 172.28 54753.20 88888.00 2014-01-28 02:42:18.375 028 12625.17 172.32 54753.20 88888.00 2014-01-28 02:42:18.500 028 12625.20 172.32 54753.20 88888.00 2014-01-28 02:42:18.625 028 12625.20 172.30 54753.20 88888.00 2014-01-28 02:42:18.750 028 12625.20 172.32 54753.20 88888.00 2014-01-28 02:42:18.875 028 12625.17 172.32 54753.20 88888.00 2014-01-28 02:42:19.000 028 12625.20 172.32 54753.20 88888.00 2014-01-28 02:42:19.125 028 12625.17 172.32 54753.18 88888.00 2014-01-28 02:42:19.250 028 12625.17 172.38 54753.20 88888.00 2014-01-28 02:42:19.375 028 12625.20 172.35 54753.18 88888.00 2014-01-28 02:42:19.500 028 12625.23 172.35 54753.15 88888.00 2014-01-28 02:42:19.625 028 12625.25 172.32 54753.15 88888.00 2014-01-28 02:42:19.750 028 12625.25 172.32 54753.15 88888.00 2014-01-28 02:42:19.875 028 12625.25 172.35 54753.18 88888.00 2014-01-28 02:42:20.000 028 12625.30 172.35 54753.20 88888.00 2014-01-28 02:42:20.125 028 12625.25 172.35 54753.20 88888.00 2014-01-28 02:42:20.250 028 12625.17 172.32 54753.18 88888.00 2014-01-28 02:42:20.375 028 12625.20 172.35 54753.22 88888.00 2014-01-28 02:42:20.500 028 12625.25 172.32 54753.22 88888.00 2014-01-28 02:42:20.625 028 12625.25 172.35 54753.18 88888.00 2014-01-28 02:42:20.750 028 12625.27 172.35 54753.22 88888.00 2014-01-28 02:42:20.875 028 12625.23 172.35 54753.25 88888.00 2014-01-28 02:42:21.000 028 12625.12 172.35 54753.22 88888.00 2014-01-28 02:42:21.125 028 12625.23 172.32 54753.20 88888.00 2014-01-28 02:42:21.250 028 12625.30 172.32 54753.20 88888.00 2014-01-28 02:42:21.375 028 12625.30 172.38 54753.20 88888.00 2014-01-28 02:42:21.500 028 12625.27 172.35 54753.18 88888.00 2014-01-28 02:42:21.625 028 12625.25 172.32 54753.20 88888.00 2014-01-28 02:42:21.750 028 12625.25 172.30 54753.18 88888.00 2014-01-28 02:42:21.875 028 12625.25 172.32 54753.15 88888.00 2014-01-28 02:42:22.000 028 12625.27 172.32 54753.20 88888.00 2014-01-28 02:42:22.125 028 12625.23 172.35 54753.20 88888.00 2014-01-28 02:42:22.250 028 12625.25 172.30 54753.20 88888.00 2014-01-28 02:42:22.375 028 12625.33 172.32 54753.20 88888.00 2014-01-28 02:42:22.500 028 12625.25 172.32 54753.20 88888.00 2014-01-28 02:42:22.625 028 12625.15 172.30 54753.20 88888.00 2014-01-28 02:42:22.750 028 12625.15 172.32 54753.20 88888.00 2014-01-28 02:42:22.875 028 12625.17 172.35 54753.22 88888.00 2014-01-28 02:42:23.000 028 12625.17 172.32 54753.20 88888.00 2014-01-28 02:42:23.125 028 12625.17 172.30 54753.18 88888.00 2014-01-28 02:42:23.250 028 12625.10 172.30 54753.15 88888.00 2014-01-28 02:42:23.375 028 12625.15 172.30 54753.15 88888.00 2014-01-28 02:42:23.500 028 12625.17 172.32 54753.12 88888.00 2014-01-28 02:42:23.625 028 12625.17 172.35 54753.20 88888.00 2014-01-28 02:42:23.750 028 12625.17 172.35 54753.22 88888.00 2014-01-28 02:42:23.875 028 12625.15 172.32 54753.20 88888.00 2014-01-28 02:42:24.000 028 12625.12 172.30 54753.20 88888.00 2014-01-28 02:42:24.125 028 12625.08 172.28 54753.22 88888.00 2014-01-28 02:42:24.250 028 12625.12 172.30 54753.25 88888.00 2014-01-28 02:42:24.375 028 12625.17 172.32 54753.22 88888.00 2014-01-28 02:42:24.500 028 12625.10 172.35 54753.22 88888.00 2014-01-28 02:42:24.625 028 12625.05 172.32 54753.20 88888.00 2014-01-28 02:42:24.750 028 12625.08 172.30 54753.18 88888.00 2014-01-28 02:42:24.875 028 12625.10 172.32 54753.18 88888.00 2014-01-28 02:42:25.000 028 12625.10 172.32 54753.20 88888.00 2014-01-28 02:42:25.125 028 12625.08 172.32 54753.22 88888.00 2014-01-28 02:42:25.250 028 12625.10 172.28 54753.20 88888.00 2014-01-28 02:42:25.375 028 12625.10 172.28 54753.20 88888.00 2014-01-28 02:42:25.500 028 12625.17 172.28 54753.20 88888.00 2014-01-28 02:42:25.625 028 12625.15 172.32 54753.20 88888.00 2014-01-28 02:42:25.750 028 12625.15 172.32 54753.20 88888.00 2014-01-28 02:42:25.875 028 12625.12 172.30 54753.18 88888.00 2014-01-28 02:42:26.000 028 12625.10 172.32 54753.18 88888.00 2014-01-28 02:42:26.125 028 12625.10 172.32 54753.20 88888.00 2014-01-28 02:42:26.250 028 12625.17 172.30 54753.22 88888.00 2014-01-28 02:42:26.375 028 12625.17 172.35 54753.22 88888.00 2014-01-28 02:42:26.500 028 12625.20 172.32 54753.20 88888.00 2014-01-28 02:42:26.625 028 12625.17 172.35 54753.18 88888.00 2014-01-28 02:42:26.750 028 12625.08 172.32 54753.20 88888.00 2014-01-28 02:42:26.875 028 12625.00 172.28 54753.20 88888.00 2014-01-28 02:42:27.000 028 12625.05 172.30 54753.20 88888.00 2014-01-28 02:42:27.125 028 12625.15 172.32 54753.22 88888.00 2014-01-28 02:42:27.250 028 12625.15 172.28 54753.18 88888.00 2014-01-28 02:42:27.375 028 12625.12 172.28 54753.18 88888.00 2014-01-28 02:42:27.500 028 12625.12 172.28 54753.18 88888.00 2014-01-28 02:42:27.625 028 12625.15 172.30 54753.22 88888.00 2014-01-28 02:42:27.750 028 12625.15 172.32 54753.20 88888.00 2014-01-28 02:42:27.875 028 12625.20 172.30 54753.22 88888.00 2014-01-28 02:42:28.000 028 12625.17 172.30 54753.20 88888.00 2014-01-28 02:42:28.125 028 12625.15 172.30 54753.18 88888.00 2014-01-28 02:42:28.250 028 12625.12 172.28 54753.20 88888.00 2014-01-28 02:42:28.375 028 12625.12 172.28 54753.18 88888.00 2014-01-28 02:42:28.500 028 12625.15 172.25 54753.18 88888.00 2014-01-28 02:42:28.625 028 12625.20 172.28 54753.20 88888.00 2014-01-28 02:42:28.750 028 12625.23 172.30 54753.22 88888.00 2014-01-28 02:42:28.875 028 12625.23 172.32 54753.22 88888.00 2014-01-28 02:42:29.000 028 12625.15 172.28 54753.20 88888.00 2014-01-28 02:42:29.125 028 12625.10 172.28 54753.22 88888.00 2014-01-28 02:42:29.250 028 12625.05 172.25 54753.22 88888.00 2014-01-28 02:42:29.375 028 12625.08 172.25 54753.18 88888.00 2014-01-28 02:42:29.500 028 12625.08 172.28 54753.22 88888.00 2014-01-28 02:42:29.625 028 12625.15 172.28 54753.20 88888.00 2014-01-28 02:42:29.750 028 12625.23 172.28 54753.18 88888.00 2014-01-28 02:42:29.875 028 12625.30 172.32 54753.20 88888.00 2014-01-28 02:42:30.000 028 12625.30 172.30 54753.18 88888.00 2014-01-28 02:42:30.125 028 12625.23 172.28 54753.20 88888.00 2014-01-28 02:42:30.250 028 12625.12 172.25 54753.20 88888.00 2014-01-28 02:42:30.375 028 12625.10 172.28 54753.20 88888.00 2014-01-28 02:42:30.500 028 12625.12 172.30 54753.20 88888.00 2014-01-28 02:42:30.625 028 12625.15 172.32 54753.20 88888.00 2014-01-28 02:42:30.750 028 12625.12 172.30 54753.20 88888.00 2014-01-28 02:42:30.875 028 12625.10 172.30 54753.20 88888.00 2014-01-28 02:42:31.000 028 12625.12 172.32 54753.22 88888.00 2014-01-28 02:42:31.125 028 12625.12 172.32 54753.20 88888.00 2014-01-28 02:42:31.250 028 12625.02 172.25 54753.18 88888.00 2014-01-28 02:42:31.375 028 12625.05 172.28 54753.20 88888.00 2014-01-28 02:42:31.500 028 12625.10 172.30 54753.20 88888.00 2014-01-28 02:42:31.625 028 12625.12 172.28 54753.20 88888.00 2014-01-28 02:42:31.750 028 12625.15 172.30 54753.22 88888.00 2014-01-28 02:42:31.875 028 12625.17 172.30 54753.20 88888.00 2014-01-28 02:42:32.000 028 12625.17 172.30 54753.22 88888.00 2014-01-28 02:42:32.125 028 12625.17 172.30 54753.20 88888.00 2014-01-28 02:42:32.250 028 12625.15 172.30 54753.20 88888.00 2014-01-28 02:42:32.375 028 12625.20 172.32 54753.20 88888.00 2014-01-28 02:42:32.500 028 12625.20 172.28 54753.20 88888.00 2014-01-28 02:42:32.625 028 12625.20 172.28 54753.15 88888.00 2014-01-28 02:42:32.750 028 12625.20 172.30 54753.18 88888.00 2014-01-28 02:42:32.875 028 12625.20 172.32 54753.20 88888.00 2014-01-28 02:42:33.000 028 12625.25 172.35 54753.20 88888.00 2014-01-28 02:42:33.125 028 12625.23 172.32 54753.22 88888.00 2014-01-28 02:42:33.250 028 12625.15 172.32 54753.22 88888.00 2014-01-28 02:42:33.375 028 12625.20 172.32 54753.20 88888.00 2014-01-28 02:42:33.500 028 12625.20 172.35 54753.20 88888.00 2014-01-28 02:42:33.625 028 12625.17 172.30 54753.20 88888.00 2014-01-28 02:42:33.750 028 12625.12 172.28 54753.18 88888.00 2014-01-28 02:42:33.875 028 12625.08 172.28 54753.18 88888.00 2014-01-28 02:42:34.000 028 12625.17 172.32 54753.18 88888.00 2014-01-28 02:42:34.125 028 12625.27 172.35 54753.18 88888.00 2014-01-28 02:42:34.250 028 12625.23 172.28 54753.18 88888.00 2014-01-28 02:42:34.375 028 12625.20 172.30 54753.20 88888.00 2014-01-28 02:42:34.500 028 12625.15 172.32 54753.20 88888.00 2014-01-28 02:42:34.625 028 12625.20 172.30 54753.20 88888.00 2014-01-28 02:42:34.750 028 12625.12 172.30 54753.18 88888.00 2014-01-28 02:42:34.875 028 12625.10 172.30 54753.18 88888.00 2014-01-28 02:42:35.000 028 12625.12 172.32 54753.18 88888.00 2014-01-28 02:42:35.125 028 12625.20 172.35 54753.22 88888.00 2014-01-28 02:42:35.250 028 12625.20 172.35 54753.20 88888.00 2014-01-28 02:42:35.375 028 12625.17 172.35 54753.20 88888.00 2014-01-28 02:42:35.500 028 12625.10 172.30 54753.20 88888.00 2014-01-28 02:42:35.625 028 12625.15 172.32 54753.18 88888.00 2014-01-28 02:42:35.750 028 12625.17 172.32 54753.15 88888.00 2014-01-28 02:42:35.875 028 12625.15 172.30 54753.20 88888.00 2014-01-28 02:42:36.000 028 12625.10 172.32 54753.18 88888.00 2014-01-28 02:42:36.125 028 12625.15 172.35 54753.22 88888.00 2014-01-28 02:42:36.250 028 12625.12 172.32 54753.20 88888.00 2014-01-28 02:42:36.375 028 12625.10 172.30 54753.20 88888.00 2014-01-28 02:42:36.500 028 12625.02 172.28 54753.18 88888.00 2014-01-28 02:42:36.625 028 12625.02 172.30 54753.20 88888.00 2014-01-28 02:42:36.750 028 12625.10 172.30 54753.20 88888.00 2014-01-28 02:42:36.875 028 12625.12 172.32 54753.18 88888.00 2014-01-28 02:42:37.000 028 12625.10 172.32 54753.22 88888.00 2014-01-28 02:42:37.125 028 12625.10 172.32 54753.22 88888.00 2014-01-28 02:42:37.250 028 12625.08 172.30 54753.22 88888.00 2014-01-28 02:42:37.375 028 12625.10 172.30 54753.22 88888.00 2014-01-28 02:42:37.500 028 12625.10 172.32 54753.22 88888.00 2014-01-28 02:42:37.625 028 12625.12 172.32 54753.22 88888.00 2014-01-28 02:42:37.750 028 12625.08 172.32 54753.20 88888.00 2014-01-28 02:42:37.875 028 12625.02 172.32 54753.22 88888.00 2014-01-28 02:42:38.000 028 12625.10 172.30 54753.18 88888.00 2014-01-28 02:42:38.125 028 12625.17 172.32 54753.20 88888.00 2014-01-28 02:42:38.250 028 12625.17 172.32 54753.20 88888.00 2014-01-28 02:42:38.375 028 12625.17 172.32 54753.18 88888.00 2014-01-28 02:42:38.500 028 12625.17 172.32 54753.20 88888.00 2014-01-28 02:42:38.625 028 12625.23 172.32 54753.20 88888.00 2014-01-28 02:42:38.750 028 12625.25 172.32 54753.20 88888.00 2014-01-28 02:42:38.875 028 12625.23 172.32 54753.18 88888.00 2014-01-28 02:42:39.000 028 12625.17 172.38 54753.20 88888.00 2014-01-28 02:42:39.125 028 12625.17 172.32 54753.20 88888.00 2014-01-28 02:42:39.250 028 12625.15 172.28 54753.18 88888.00 2014-01-28 02:42:39.375 028 12625.10 172.32 54753.18 88888.00 2014-01-28 02:42:39.500 028 12625.17 172.35 54753.20 88888.00 2014-01-28 02:42:39.625 028 12625.17 172.35 54753.20 88888.00 2014-01-28 02:42:39.750 028 12625.12 172.32 54753.18 88888.00 2014-01-28 02:42:39.875 028 12625.12 172.32 54753.18 88888.00 2014-01-28 02:42:40.000 028 12625.10 172.30 54753.15 88888.00 2014-01-28 02:42:40.125 028 12625.15 172.32 54753.15 88888.00 2014-01-28 02:42:40.250 028 12625.17 172.32 54753.18 88888.00 2014-01-28 02:42:40.375 028 12625.20 172.32 54753.20 88888.00 2014-01-28 02:42:40.500 028 12625.15 172.35 54753.20 88888.00 2014-01-28 02:42:40.625 028 12625.17 172.32 54753.18 88888.00 2014-01-28 02:42:40.750 028 12625.15 172.30 54753.18 88888.00 2014-01-28 02:42:40.875 028 12625.15 172.30 54753.18 88888.00 2014-01-28 02:42:41.000 028 12625.15 172.35 54753.15 88888.00 2014-01-28 02:42:41.125 028 12625.23 172.38 54753.22 88888.00 2014-01-28 02:42:41.250 028 12625.25 172.32 54753.22 88888.00 2014-01-28 02:42:41.375 028 12625.25 172.32 54753.20 88888.00 2014-01-28 02:42:41.500 028 12625.23 172.30 54753.20 88888.00 2014-01-28 02:42:41.625 028 12625.20 172.32 54753.18 88888.00 2014-01-28 02:42:41.750 028 12625.17 172.32 54753.18 88888.00 2014-01-28 02:42:41.875 028 12625.17 172.30 54753.15 88888.00 2014-01-28 02:42:42.000 028 12625.15 172.30 54753.18 88888.00 2014-01-28 02:42:42.125 028 12625.20 172.32 54753.20 88888.00 2014-01-28 02:42:42.250 028 12625.20 172.32 54753.20 88888.00 2014-01-28 02:42:42.375 028 12625.17 172.32 54753.18 88888.00 2014-01-28 02:42:42.500 028 12625.15 172.30 54753.18 88888.00 2014-01-28 02:42:42.625 028 12625.10 172.32 54753.18 88888.00 2014-01-28 02:42:42.750 028 12625.02 172.32 54753.15 88888.00 2014-01-28 02:42:42.875 028 12625.08 172.35 54753.20 88888.00 2014-01-28 02:42:43.000 028 12625.15 172.32 54753.18 88888.00 2014-01-28 02:42:43.125 028 12625.10 172.32 54753.15 88888.00 2014-01-28 02:42:43.250 028 12625.15 172.30 54753.18 88888.00 2014-01-28 02:42:43.375 028 12625.15 172.32 54753.18 88888.00 2014-01-28 02:42:43.500 028 12625.15 172.32 54753.20 88888.00 2014-01-28 02:42:43.625 028 12625.15 172.32 54753.22 88888.00 2014-01-28 02:42:43.750 028 12625.10 172.32 54753.25 88888.00 2014-01-28 02:42:43.875 028 12625.10 172.35 54753.22 88888.00 2014-01-28 02:42:44.000 028 12625.12 172.35 54753.18 88888.00 2014-01-28 02:42:44.125 028 12625.17 172.32 54753.18 88888.00 2014-01-28 02:42:44.250 028 12625.10 172.32 54753.18 88888.00 2014-01-28 02:42:44.375 028 12625.08 172.32 54753.15 88888.00 2014-01-28 02:42:44.500 028 12625.12 172.30 54753.20 88888.00 2014-01-28 02:42:44.625 028 12625.20 172.28 54753.22 88888.00 2014-01-28 02:42:44.750 028 12625.23 172.32 54753.20 88888.00 2014-01-28 02:42:44.875 028 12625.17 172.32 54753.20 88888.00 2014-01-28 02:42:45.000 028 12625.15 172.30 54753.20 88888.00 2014-01-28 02:42:45.125 028 12625.12 172.35 54753.22 88888.00 2014-01-28 02:42:45.250 028 12625.05 172.35 54753.22 88888.00 2014-01-28 02:42:45.375 028 12625.02 172.35 54753.22 88888.00 2014-01-28 02:42:45.500 028 12625.02 172.32 54753.18 88888.00 2014-01-28 02:42:45.625 028 12625.10 172.30 54753.18 88888.00 2014-01-28 02:42:45.750 028 12625.10 172.32 54753.18 88888.00 2014-01-28 02:42:45.875 028 12625.08 172.30 54753.18 88888.00 2014-01-28 02:42:46.000 028 12625.15 172.28 54753.18 88888.00 2014-01-28 02:42:46.125 028 12625.17 172.30 54753.18 88888.00 2014-01-28 02:42:46.250 028 12625.15 172.25 54753.20 88888.00 2014-01-28 02:42:46.375 028 12625.17 172.28 54753.22 88888.00 2014-01-28 02:42:46.500 028 12625.17 172.30 54753.20 88888.00 2014-01-28 02:42:46.625 028 12625.12 172.30 54753.20 88888.00 2014-01-28 02:42:46.750 028 12625.08 172.28 54753.18 88888.00 2014-01-28 02:42:46.875 028 12625.12 172.25 54753.20 88888.00 2014-01-28 02:42:47.000 028 12625.12 172.28 54753.20 88888.00 2014-01-28 02:42:47.125 028 12625.08 172.28 54753.20 88888.00 2014-01-28 02:42:47.250 028 12625.15 172.28 54753.20 88888.00 2014-01-28 02:42:47.375 028 12625.20 172.30 54753.18 88888.00 2014-01-28 02:42:47.500 028 12625.23 172.30 54753.18 88888.00 2014-01-28 02:42:47.625 028 12625.20 172.30 54753.20 88888.00 2014-01-28 02:42:47.750 028 12625.25 172.32 54753.22 88888.00 2014-01-28 02:42:47.875 028 12625.25 172.30 54753.22 88888.00 2014-01-28 02:42:48.000 028 12625.15 172.28 54753.20 88888.00 2014-01-28 02:42:48.125 028 12625.12 172.32 54753.18 88888.00 2014-01-28 02:42:48.250 028 12625.10 172.30 54753.20 88888.00 2014-01-28 02:42:48.375 028 12625.15 172.30 54753.18 88888.00 2014-01-28 02:42:48.500 028 12625.23 172.30 54753.20 88888.00 2014-01-28 02:42:48.625 028 12625.25 172.30 54753.18 88888.00 2014-01-28 02:42:48.750 028 12625.23 172.35 54753.20 88888.00 2014-01-28 02:42:48.875 028 12625.20 172.30 54753.20 88888.00 2014-01-28 02:42:49.000 028 12625.17 172.30 54753.18 88888.00 2014-01-28 02:42:49.125 028 12625.20 172.32 54753.20 88888.00 2014-01-28 02:42:49.250 028 12625.15 172.30 54753.20 88888.00 2014-01-28 02:42:49.375 028 12625.12 172.30 54753.15 88888.00 2014-01-28 02:42:49.500 028 12625.12 172.28 54753.18 88888.00 2014-01-28 02:42:49.625 028 12625.20 172.30 54753.20 88888.00 2014-01-28 02:42:49.750 028 12625.23 172.32 54753.20 88888.00 2014-01-28 02:42:49.875 028 12625.20 172.32 54753.18 88888.00 2014-01-28 02:42:50.000 028 12625.20 172.32 54753.15 88888.00 2014-01-28 02:42:50.125 028 12625.23 172.32 54753.15 88888.00 2014-01-28 02:42:50.250 028 12625.20 172.32 54753.20 88888.00 2014-01-28 02:42:50.375 028 12625.20 172.32 54753.22 88888.00 2014-01-28 02:42:50.500 028 12625.20 172.35 54753.20 88888.00 2014-01-28 02:42:50.625 028 12625.27 172.35 54753.18 88888.00 2014-01-28 02:42:50.750 028 12625.25 172.32 54753.18 88888.00 2014-01-28 02:42:50.875 028 12625.23 172.32 54753.15 88888.00 2014-01-28 02:42:51.000 028 12625.23 172.30 54753.18 88888.00 2014-01-28 02:42:51.125 028 12625.25 172.32 54753.22 88888.00 2014-01-28 02:42:51.250 028 12625.25 172.35 54753.22 88888.00 2014-01-28 02:42:51.375 028 12625.30 172.35 54753.20 88888.00 2014-01-28 02:42:51.500 028 12625.25 172.35 54753.20 88888.00 2014-01-28 02:42:51.625 028 12625.17 172.32 54753.18 88888.00 2014-01-28 02:42:51.750 028 12625.10 172.35 54753.18 88888.00 2014-01-28 02:42:51.875 028 12625.10 172.35 54753.18 88888.00 2014-01-28 02:42:52.000 028 12625.15 172.32 54753.18 88888.00 2014-01-28 02:42:52.125 028 12625.10 172.32 54753.20 88888.00 2014-01-28 02:42:52.250 028 12625.12 172.30 54753.20 88888.00 2014-01-28 02:42:52.375 028 12625.15 172.32 54753.20 88888.00 2014-01-28 02:42:52.500 028 12625.15 172.35 54753.18 88888.00 2014-01-28 02:42:52.625 028 12625.15 172.32 54753.20 88888.00 2014-01-28 02:42:52.750 028 12625.12 172.30 54753.18 88888.00 2014-01-28 02:42:52.875 028 12625.15 172.28 54753.18 88888.00 2014-01-28 02:42:53.000 028 12625.15 172.32 54753.18 88888.00 2014-01-28 02:42:53.125 028 12625.12 172.32 54753.18 88888.00 2014-01-28 02:42:53.250 028 12625.12 172.30 54753.18 88888.00 2014-01-28 02:42:53.375 028 12625.17 172.32 54753.20 88888.00 2014-01-28 02:42:53.500 028 12625.08 172.32 54753.18 88888.00 2014-01-28 02:42:53.625 028 12625.10 172.32 54753.18 88888.00 2014-01-28 02:42:53.750 028 12625.15 172.32 54753.18 88888.00 2014-01-28 02:42:53.875 028 12625.12 172.30 54753.18 88888.00 2014-01-28 02:42:54.000 028 12625.15 172.30 54753.15 88888.00 2014-01-28 02:42:54.125 028 12625.17 172.32 54753.15 88888.00 2014-01-28 02:42:54.250 028 12625.17 172.30 54753.18 88888.00 2014-01-28 02:42:54.375 028 12625.15 172.28 54753.18 88888.00 2014-01-28 02:42:54.500 028 12625.15 172.30 54753.20 88888.00 2014-01-28 02:42:54.625 028 12625.15 172.32 54753.22 88888.00 2014-01-28 02:42:54.750 028 12625.10 172.32 54753.18 88888.00 2014-01-28 02:42:54.875 028 12625.05 172.30 54753.18 88888.00 2014-01-28 02:42:55.000 028 12625.05 172.35 54753.18 88888.00 2014-01-28 02:42:55.125 028 12625.12 172.35 54753.22 88888.00 2014-01-28 02:42:55.250 028 12625.17 172.32 54753.22 88888.00 2014-01-28 02:42:55.375 028 12625.23 172.32 54753.22 88888.00 2014-01-28 02:42:55.500 028 12625.23 172.35 54753.18 88888.00 2014-01-28 02:42:55.625 028 12625.20 172.38 54753.18 88888.00 2014-01-28 02:42:55.750 028 12625.20 172.35 54753.18 88888.00 2014-01-28 02:42:55.875 028 12625.15 172.32 54753.20 88888.00 2014-01-28 02:42:56.000 028 12625.12 172.32 54753.15 88888.00 2014-01-28 02:42:56.125 028 12625.10 172.32 54753.18 88888.00 2014-01-28 02:42:56.250 028 12625.08 172.28 54753.20 88888.00 2014-01-28 02:42:56.375 028 12625.12 172.28 54753.18 88888.00 2014-01-28 02:42:56.500 028 12625.15 172.32 54753.15 88888.00 2014-01-28 02:42:56.625 028 12625.15 172.38 54753.18 88888.00 2014-01-28 02:42:56.750 028 12625.12 172.32 54753.18 88888.00 2014-01-28 02:42:56.875 028 12625.15 172.28 54753.15 88888.00 2014-01-28 02:42:57.000 028 12625.23 172.28 54753.20 88888.00 2014-01-28 02:42:57.125 028 12625.20 172.32 54753.22 88888.00 2014-01-28 02:42:57.250 028 12625.08 172.32 54753.18 88888.00 2014-01-28 02:42:57.375 028 12625.10 172.32 54753.18 88888.00 2014-01-28 02:42:57.500 028 12625.12 172.32 54753.22 88888.00 2014-01-28 02:42:57.625 028 12625.10 172.35 54753.22 88888.00 2014-01-28 02:42:57.750 028 12625.12 172.30 54753.22 88888.00 2014-01-28 02:42:57.875 028 12625.10 172.32 54753.22 88888.00 2014-01-28 02:42:58.000 028 12625.10 172.30 54753.20 88888.00 2014-01-28 02:42:58.125 028 12625.10 172.30 54753.22 88888.00 2014-01-28 02:42:58.250 028 12625.15 172.30 54753.18 88888.00 2014-01-28 02:42:58.375 028 12625.15 172.35 54753.18 88888.00 2014-01-28 02:42:58.500 028 12625.05 172.35 54753.15 88888.00 2014-01-28 02:42:58.625 028 12625.08 172.32 54753.18 88888.00 2014-01-28 02:42:58.750 028 12625.12 172.30 54753.20 88888.00 2014-01-28 02:42:58.875 028 12625.17 172.30 54753.20 88888.00 2014-01-28 02:42:59.000 028 12625.20 172.35 54753.18 88888.00 2014-01-28 02:42:59.125 028 12625.20 172.32 54753.20 88888.00 2014-01-28 02:42:59.250 028 12625.20 172.32 54753.20 88888.00 2014-01-28 02:42:59.375 028 12625.20 172.35 54753.20 88888.00 2014-01-28 02:42:59.500 028 12625.20 172.32 54753.20 88888.00 2014-01-28 02:42:59.625 028 12625.23 172.32 54753.20 88888.00 2014-01-28 02:42:59.750 028 12625.23 172.35 54753.18 88888.00 2014-01-28 02:42:59.875 028 12625.20 172.38 54753.20 88888.00 2014-01-28 02:43:00.000 028 12625.25 172.35 54753.20 88888.00 2014-01-28 02:43:00.125 028 12625.27 172.35 54753.22 88888.00 2014-01-28 02:43:00.250 028 12625.25 172.35 54753.22 88888.00 2014-01-28 02:43:00.375 028 12625.27 172.38 54753.22 88888.00 2014-01-28 02:43:00.500 028 12625.25 172.40 54753.20 88888.00 2014-01-28 02:43:00.625 028 12625.25 172.35 54753.18 88888.00 2014-01-28 02:43:00.750 028 12625.23 172.30 54753.20 88888.00 2014-01-28 02:43:00.875 028 12625.20 172.28 54753.20 88888.00 2014-01-28 02:43:01.000 028 12625.15 172.32 54753.20 88888.00 2014-01-28 02:43:01.125 028 12625.08 172.32 54753.22 88888.00 2014-01-28 02:43:01.250 028 12625.05 172.30 54753.22 88888.00 2014-01-28 02:43:01.375 028 12625.08 172.30 54753.18 88888.00 2014-01-28 02:43:01.500 028 12625.10 172.32 54753.15 88888.00 2014-01-28 02:43:01.625 028 12625.08 172.35 54753.12 88888.00 2014-01-28 02:43:01.750 028 12625.05 172.30 54753.15 88888.00 2014-01-28 02:43:01.875 028 12625.08 172.32 54753.15 88888.00 2014-01-28 02:43:02.000 028 12625.08 172.30 54753.18 88888.00 2014-01-28 02:43:02.125 028 12625.12 172.32 54753.20 88888.00 2014-01-28 02:43:02.250 028 12625.15 172.38 54753.20 88888.00 2014-01-28 02:43:02.375 028 12625.17 172.35 54753.18 88888.00 2014-01-28 02:43:02.500 028 12625.12 172.35 54753.18 88888.00 2014-01-28 02:43:02.625 028 12625.12 172.32 54753.18 88888.00 2014-01-28 02:43:02.750 028 12625.10 172.35 54753.20 88888.00 2014-01-28 02:43:02.875 028 12625.12 172.35 54753.22 88888.00 2014-01-28 02:43:03.000 028 12625.15 172.32 54753.22 88888.00 2014-01-28 02:43:03.125 028 12625.17 172.32 54753.20 88888.00 2014-01-28 02:43:03.250 028 12625.08 172.30 54753.20 88888.00 2014-01-28 02:43:03.375 028 12625.08 172.32 54753.18 88888.00 2014-01-28 02:43:03.500 028 12625.05 172.28 54753.18 88888.00 2014-01-28 02:43:03.625 028 12625.05 172.32 54753.20 88888.00 2014-01-28 02:43:03.750 028 12625.12 172.35 54753.20 88888.00 2014-01-28 02:43:03.875 028 12625.17 172.35 54753.22 88888.00 2014-01-28 02:43:04.000 028 12625.15 172.32 54753.20 88888.00 2014-01-28 02:43:04.125 028 12625.17 172.32 54753.20 88888.00 2014-01-28 02:43:04.250 028 12625.17 172.35 54753.20 88888.00 2014-01-28 02:43:04.375 028 12625.15 172.35 54753.20 88888.00 2014-01-28 02:43:04.500 028 12625.10 172.35 54753.22 88888.00 2014-01-28 02:43:04.625 028 12625.12 172.32 54753.22 88888.00 2014-01-28 02:43:04.750 028 12625.08 172.38 54753.20 88888.00 2014-01-28 02:43:04.875 028 12625.08 172.38 54753.20 88888.00 2014-01-28 02:43:05.000 028 12625.05 172.35 54753.20 88888.00 2014-01-28 02:43:05.125 028 12625.12 172.35 54753.20 88888.00 2014-01-28 02:43:05.250 028 12625.15 172.32 54753.22 88888.00 2014-01-28 02:43:05.375 028 12625.23 172.32 54753.22 88888.00 2014-01-28 02:43:05.500 028 12625.20 172.32 54753.20 88888.00 2014-01-28 02:43:05.625 028 12625.15 172.32 54753.18 88888.00 2014-01-28 02:43:05.750 028 12625.17 172.32 54753.18 88888.00 2014-01-28 02:43:05.875 028 12625.17 172.35 54753.18 88888.00 2014-01-28 02:43:06.000 028 12625.17 172.32 54753.20 88888.00 2014-01-28 02:43:06.125 028 12625.15 172.32 54753.25 88888.00 2014-01-28 02:43:06.250 028 12625.12 172.30 54753.25 88888.00 2014-01-28 02:43:06.375 028 12625.15 172.32 54753.20 88888.00 2014-01-28 02:43:06.500 028 12625.12 172.30 54753.18 88888.00 2014-01-28 02:43:06.625 028 12625.12 172.35 54753.20 88888.00 2014-01-28 02:43:06.750 028 12625.20 172.38 54753.25 88888.00 2014-01-28 02:43:06.875 028 12625.17 172.40 54753.28 88888.00 2014-01-28 02:43:07.000 028 12625.12 172.38 54753.28 88888.00 2014-01-28 02:43:07.125 028 12625.15 172.32 54753.25 88888.00 2014-01-28 02:43:07.250 028 12625.20 172.32 54753.22 88888.00 2014-01-28 02:43:07.375 028 12625.17 172.32 54753.20 88888.00 2014-01-28 02:43:07.500 028 12625.17 172.32 54753.20 88888.00 2014-01-28 02:43:07.625 028 12625.17 172.32 54753.20 88888.00 2014-01-28 02:43:07.750 028 12625.17 172.30 54753.22 88888.00 2014-01-28 02:43:07.875 028 12625.15 172.28 54753.20 88888.00 2014-01-28 02:43:08.000 028 12625.17 172.30 54753.20 88888.00 2014-01-28 02:43:08.125 028 12625.15 172.32 54753.20 88888.00 2014-01-28 02:43:08.250 028 12625.10 172.30 54753.18 88888.00 2014-01-28 02:43:08.375 028 12625.05 172.32 54753.20 88888.00 2014-01-28 02:43:08.500 028 12625.10 172.32 54753.20 88888.00 2014-01-28 02:43:08.625 028 12625.15 172.32 54753.22 88888.00 2014-01-28 02:43:08.750 028 12625.17 172.30 54753.25 88888.00 2014-01-28 02:43:08.875 028 12625.25 172.30 54753.25 88888.00 2014-01-28 02:43:09.000 028 12625.27 172.30 54753.20 88888.00 2014-01-28 02:43:09.125 028 12625.25 172.32 54753.20 88888.00 2014-01-28 02:43:09.250 028 12625.12 172.30 54753.22 88888.00 2014-01-28 02:43:09.375 028 12625.15 172.32 54753.20 88888.00 2014-01-28 02:43:09.500 028 12625.23 172.35 54753.22 88888.00 2014-01-28 02:43:09.625 028 12625.30 172.32 54753.22 88888.00 2014-01-28 02:43:09.750 028 12625.23 172.28 54753.18 88888.00 2014-01-28 02:43:09.875 028 12625.12 172.25 54753.15 88888.00 2014-01-28 02:43:10.000 028 12625.12 172.30 54753.18 88888.00 2014-01-28 02:43:10.125 028 12625.12 172.30 54753.18 88888.00 2014-01-28 02:43:10.250 028 12625.02 172.30 54753.20 88888.00 2014-01-28 02:43:10.375 028 12625.10 172.32 54753.22 88888.00 2014-01-28 02:43:10.500 028 12625.15 172.35 54753.20 88888.00 2014-01-28 02:43:10.625 028 12625.17 172.35 54753.22 88888.00 2014-01-28 02:43:10.750 028 12625.10 172.32 54753.20 88888.00 2014-01-28 02:43:10.875 028 12625.08 172.35 54753.22 88888.00 2014-01-28 02:43:11.000 028 12625.15 172.32 54753.18 88888.00 2014-01-28 02:43:11.125 028 12625.23 172.30 54753.20 88888.00 2014-01-28 02:43:11.250 028 12625.20 172.30 54753.20 88888.00 2014-01-28 02:43:11.375 028 12625.25 172.30 54753.20 88888.00 2014-01-28 02:43:11.500 028 12625.27 172.32 54753.18 88888.00 2014-01-28 02:43:11.625 028 12625.30 172.32 54753.18 88888.00 2014-01-28 02:43:11.750 028 12625.25 172.30 54753.18 88888.00 2014-01-28 02:43:11.875 028 12625.17 172.32 54753.15 88888.00 2014-01-28 02:43:12.000 028 12625.20 172.30 54753.20 88888.00 2014-01-28 02:43:12.125 028 12625.20 172.32 54753.22 88888.00 2014-01-28 02:43:12.250 028 12625.23 172.32 54753.20 88888.00 2014-01-28 02:43:12.375 028 12625.20 172.32 54753.20 88888.00 2014-01-28 02:43:12.500 028 12625.12 172.32 54753.20 88888.00 2014-01-28 02:43:12.625 028 12625.12 172.32 54753.20 88888.00 2014-01-28 02:43:12.750 028 12625.10 172.32 54753.20 88888.00 2014-01-28 02:43:12.875 028 12625.10 172.28 54753.18 88888.00 2014-01-28 02:43:13.000 028 12625.17 172.28 54753.20 88888.00 2014-01-28 02:43:13.125 028 12625.12 172.30 54753.22 88888.00 2014-01-28 02:43:13.250 028 12625.10 172.28 54753.18 88888.00 2014-01-28 02:43:13.375 028 12625.20 172.30 54753.18 88888.00 2014-01-28 02:43:13.500 028 12625.20 172.30 54753.18 88888.00 2014-01-28 02:43:13.625 028 12625.17 172.28 54753.18 88888.00 2014-01-28 02:43:13.750 028 12625.15 172.28 54753.18 88888.00 2014-01-28 02:43:13.875 028 12625.17 172.25 54753.15 88888.00 2014-01-28 02:43:14.000 028 12625.20 172.28 54753.18 88888.00 2014-01-28 02:43:14.125 028 12625.23 172.28 54753.18 88888.00 2014-01-28 02:43:14.250 028 12625.23 172.25 54753.20 88888.00 2014-01-28 02:43:14.375 028 12625.23 172.30 54753.20 88888.00 2014-01-28 02:43:14.500 028 12625.23 172.30 54753.18 88888.00 2014-01-28 02:43:14.625 028 12625.23 172.25 54753.20 88888.00 2014-01-28 02:43:14.750 028 12625.23 172.28 54753.18 88888.00 2014-01-28 02:43:14.875 028 12625.17 172.30 54753.18 88888.00 2014-01-28 02:43:15.000 028 12625.20 172.32 54753.18 88888.00 2014-01-28 02:43:15.125 028 12625.27 172.32 54753.18 88888.00 2014-01-28 02:43:15.250 028 12625.25 172.28 54753.20 88888.00 2014-01-28 02:43:15.375 028 12625.23 172.30 54753.20 88888.00 2014-01-28 02:43:15.500 028 12625.20 172.32 54753.18 88888.00 2014-01-28 02:43:15.625 028 12625.23 172.30 54753.15 88888.00 2014-01-28 02:43:15.750 028 12625.25 172.30 54753.20 88888.00 2014-01-28 02:43:15.875 028 12625.23 172.30 54753.20 88888.00 2014-01-28 02:43:16.000 028 12625.27 172.35 54753.22 88888.00 2014-01-28 02:43:16.125 028 12625.27 172.32 54753.22 88888.00 2014-01-28 02:43:16.250 028 12625.20 172.30 54753.22 88888.00 2014-01-28 02:43:16.375 028 12625.17 172.32 54753.20 88888.00 2014-01-28 02:43:16.500 028 12625.12 172.35 54753.18 88888.00 2014-01-28 02:43:16.625 028 12625.15 172.32 54753.18 88888.00 2014-01-28 02:43:16.750 028 12625.20 172.32 54753.20 88888.00 2014-01-28 02:43:16.875 028 12625.20 172.28 54753.20 88888.00 2014-01-28 02:43:17.000 028 12625.17 172.30 54753.20 88888.00 2014-01-28 02:43:17.125 028 12625.23 172.30 54753.22 88888.00 2014-01-28 02:43:17.250 028 12625.17 172.28 54753.18 88888.00 2014-01-28 02:43:17.375 028 12625.23 172.28 54753.18 88888.00 2014-01-28 02:43:17.500 028 12625.23 172.30 54753.18 88888.00 2014-01-28 02:43:17.625 028 12625.15 172.30 54753.15 88888.00 2014-01-28 02:43:17.750 028 12625.05 172.32 54753.18 88888.00 2014-01-28 02:43:17.875 028 12625.08 172.30 54753.20 88888.00 2014-01-28 02:43:18.000 028 12625.15 172.30 54753.20 88888.00 2014-01-28 02:43:18.125 028 12625.17 172.32 54753.18 88888.00 2014-01-28 02:43:18.250 028 12625.10 172.28 54753.18 88888.00 2014-01-28 02:43:18.375 028 12625.08 172.28 54753.18 88888.00 2014-01-28 02:43:18.500 028 12625.12 172.30 54753.20 88888.00 2014-01-28 02:43:18.625 028 12625.12 172.32 54753.18 88888.00 2014-01-28 02:43:18.750 028 12625.15 172.38 54753.22 88888.00 2014-01-28 02:43:18.875 028 12625.17 172.35 54753.20 88888.00 2014-01-28 02:43:19.000 028 12625.15 172.35 54753.18 88888.00 2014-01-28 02:43:19.125 028 12625.15 172.32 54753.18 88888.00 2014-01-28 02:43:19.250 028 12625.17 172.30 54753.20 88888.00 2014-01-28 02:43:19.375 028 12625.17 172.28 54753.18 88888.00 2014-01-28 02:43:19.500 028 12625.12 172.30 54753.20 88888.00 2014-01-28 02:43:19.625 028 12625.17 172.30 54753.20 88888.00 2014-01-28 02:43:19.750 028 12625.17 172.32 54753.20 88888.00 2014-01-28 02:43:19.875 028 12625.17 172.38 54753.18 88888.00 2014-01-28 02:43:20.000 028 12625.23 172.35 54753.18 88888.00 2014-01-28 02:43:20.125 028 12625.27 172.38 54753.18 88888.00 2014-01-28 02:43:20.250 028 12625.20 172.35 54753.20 88888.00 2014-01-28 02:43:20.375 028 12625.17 172.32 54753.25 88888.00 2014-01-28 02:43:20.500 028 12625.17 172.38 54753.22 88888.00 2014-01-28 02:43:20.625 028 12625.23 172.35 54753.18 88888.00 2014-01-28 02:43:20.750 028 12625.27 172.35 54753.15 88888.00 2014-01-28 02:43:20.875 028 12625.27 172.38 54753.20 88888.00 2014-01-28 02:43:21.000 028 12625.27 172.35 54753.18 88888.00 2014-01-28 02:43:21.125 028 12625.23 172.32 54753.20 88888.00 2014-01-28 02:43:21.250 028 12625.17 172.28 54753.18 88888.00 2014-01-28 02:43:21.375 028 12625.17 172.30 54753.20 88888.00 2014-01-28 02:43:21.500 028 12625.20 172.32 54753.22 88888.00 2014-01-28 02:43:21.625 028 12625.20 172.32 54753.20 88888.00 2014-01-28 02:43:21.750 028 12625.25 172.32 54753.20 88888.00 2014-01-28 02:43:21.875 028 12625.25 172.35 54753.20 88888.00 2014-01-28 02:43:22.000 028 12625.17 172.35 54753.20 88888.00 2014-01-28 02:43:22.125 028 12625.20 172.38 54753.20 88888.00 2014-01-28 02:43:22.250 028 12625.17 172.38 54753.20 88888.00 2014-01-28 02:43:22.375 028 12625.12 172.38 54753.20 88888.00 2014-01-28 02:43:22.500 028 12625.15 172.38 54753.20 88888.00 2014-01-28 02:43:22.625 028 12625.17 172.35 54753.18 88888.00 2014-01-28 02:43:22.750 028 12625.20 172.35 54753.20 88888.00 2014-01-28 02:43:22.875 028 12625.23 172.35 54753.25 88888.00 2014-01-28 02:43:23.000 028 12625.25 172.35 54753.22 88888.00 2014-01-28 02:43:23.125 028 12625.25 172.38 54753.20 88888.00 2014-01-28 02:43:23.250 028 12625.23 172.30 54753.20 88888.00 2014-01-28 02:43:23.375 028 12625.23 172.30 54753.20 88888.00 2014-01-28 02:43:23.500 028 12625.15 172.30 54753.22 88888.00 2014-01-28 02:43:23.625 028 12625.15 172.32 54753.22 88888.00 2014-01-28 02:43:23.750 028 12625.23 172.35 54753.25 88888.00 2014-01-28 02:43:23.875 028 12625.27 172.30 54753.20 88888.00 2014-01-28 02:43:24.000 028 12625.23 172.30 54753.15 88888.00 2014-01-28 02:43:24.125 028 12625.20 172.32 54753.18 88888.00 2014-01-28 02:43:24.250 028 12625.17 172.30 54753.20 88888.00 2014-01-28 02:43:24.375 028 12625.15 172.30 54753.20 88888.00 2014-01-28 02:43:24.500 028 12625.15 172.30 54753.22 88888.00 2014-01-28 02:43:24.625 028 12625.17 172.30 54753.22 88888.00 2014-01-28 02:43:24.750 028 12625.17 172.32 54753.20 88888.00 2014-01-28 02:43:24.875 028 12625.17 172.35 54753.22 88888.00 2014-01-28 02:43:25.000 028 12625.17 172.32 54753.22 88888.00 2014-01-28 02:43:25.125 028 12625.20 172.32 54753.22 88888.00 2014-01-28 02:43:25.250 028 12625.10 172.30 54753.22 88888.00 2014-01-28 02:43:25.375 028 12625.10 172.32 54753.22 88888.00 2014-01-28 02:43:25.500 028 12625.15 172.32 54753.22 88888.00 2014-01-28 02:43:25.625 028 12625.15 172.32 54753.18 88888.00 2014-01-28 02:43:25.750 028 12625.12 172.35 54753.18 88888.00 2014-01-28 02:43:25.875 028 12625.12 172.32 54753.18 88888.00 2014-01-28 02:43:26.000 028 12625.15 172.32 54753.18 88888.00 2014-01-28 02:43:26.125 028 12625.17 172.32 54753.20 88888.00 2014-01-28 02:43:26.250 028 12625.17 172.35 54753.22 88888.00 2014-01-28 02:43:26.375 028 12625.27 172.35 54753.22 88888.00 2014-01-28 02:43:26.500 028 12625.23 172.35 54753.15 88888.00 2014-01-28 02:43:26.625 028 12625.15 172.38 54753.18 88888.00 2014-01-28 02:43:26.750 028 12625.12 172.35 54753.18 88888.00 2014-01-28 02:43:26.875 028 12625.17 172.35 54753.18 88888.00 2014-01-28 02:43:27.000 028 12625.15 172.32 54753.18 88888.00 2014-01-28 02:43:27.125 028 12625.08 172.32 54753.22 88888.00 2014-01-28 02:43:27.250 028 12625.05 172.32 54753.20 88888.00 2014-01-28 02:43:27.375 028 12625.15 172.35 54753.18 88888.00 2014-01-28 02:43:27.500 028 12625.20 172.32 54753.18 88888.00 2014-01-28 02:43:27.625 028 12625.20 172.35 54753.20 88888.00 2014-01-28 02:43:27.750 028 12625.17 172.30 54753.20 88888.00 2014-01-28 02:43:27.875 028 12625.15 172.30 54753.22 88888.00 2014-01-28 02:43:28.000 028 12625.10 172.32 54753.20 88888.00 2014-01-28 02:43:28.125 028 12625.08 172.35 54753.20 88888.00 2014-01-28 02:43:28.250 028 12625.08 172.30 54753.20 88888.00 2014-01-28 02:43:28.375 028 12625.15 172.30 54753.20 88888.00 2014-01-28 02:43:28.500 028 12625.20 172.32 54753.22 88888.00 2014-01-28 02:43:28.625 028 12625.20 172.35 54753.22 88888.00 2014-01-28 02:43:28.750 028 12625.17 172.38 54753.25 88888.00 2014-01-28 02:43:28.875 028 12625.12 172.38 54753.25 88888.00 2014-01-28 02:43:29.000 028 12625.12 172.35 54753.22 88888.00 2014-01-28 02:43:29.125 028 12625.12 172.35 54753.22 88888.00 2014-01-28 02:43:29.250 028 12625.20 172.32 54753.20 88888.00 2014-01-28 02:43:29.375 028 12625.23 172.32 54753.22 88888.00 2014-01-28 02:43:29.500 028 12625.25 172.35 54753.22 88888.00 2014-01-28 02:43:29.625 028 12625.23 172.32 54753.20 88888.00 2014-01-28 02:43:29.750 028 12625.20 172.32 54753.20 88888.00 2014-01-28 02:43:29.875 028 12625.23 172.32 54753.20 88888.00 2014-01-28 02:43:30.000 028 12625.20 172.32 54753.18 88888.00 2014-01-28 02:43:30.125 028 12625.20 172.35 54753.18 88888.00 2014-01-28 02:43:30.250 028 12625.15 172.32 54753.20 88888.00 2014-01-28 02:43:30.375 028 12625.15 172.32 54753.20 88888.00 2014-01-28 02:43:30.500 028 12625.17 172.32 54753.20 88888.00 2014-01-28 02:43:30.625 028 12625.25 172.32 54753.20 88888.00 2014-01-28 02:43:30.750 028 12625.23 172.35 54753.20 88888.00 2014-01-28 02:43:30.875 028 12625.15 172.38 54753.18 88888.00 2014-01-28 02:43:31.000 028 12625.12 172.32 54753.15 88888.00 2014-01-28 02:43:31.125 028 12625.12 172.32 54753.15 88888.00 2014-01-28 02:43:31.250 028 12625.12 172.30 54753.18 88888.00 2014-01-28 02:43:31.375 028 12625.17 172.32 54753.18 88888.00 2014-01-28 02:43:31.500 028 12625.15 172.32 54753.15 88888.00 2014-01-28 02:43:31.625 028 12625.15 172.32 54753.15 88888.00 2014-01-28 02:43:31.750 028 12625.15 172.32 54753.18 88888.00 2014-01-28 02:43:31.875 028 12625.08 172.32 54753.18 88888.00 2014-01-28 02:43:32.000 028 12625.08 172.32 54753.22 88888.00 2014-01-28 02:43:32.125 028 12625.15 172.35 54753.22 88888.00 2014-01-28 02:43:32.250 028 12625.17 172.38 54753.18 88888.00 2014-01-28 02:43:32.375 028 12625.17 172.38 54753.18 88888.00 2014-01-28 02:43:32.500 028 12625.20 172.32 54753.18 88888.00 2014-01-28 02:43:32.625 028 12625.20 172.35 54753.18 88888.00 2014-01-28 02:43:32.750 028 12625.12 172.32 54753.18 88888.00 2014-01-28 02:43:32.875 028 12625.08 172.32 54753.18 88888.00 2014-01-28 02:43:33.000 028 12625.05 172.32 54753.18 88888.00 2014-01-28 02:43:33.125 028 12625.08 172.35 54753.18 88888.00 2014-01-28 02:43:33.250 028 12625.10 172.30 54753.18 88888.00 2014-01-28 02:43:33.375 028 12625.10 172.30 54753.15 88888.00 2014-01-28 02:43:33.500 028 12625.10 172.30 54753.15 88888.00 2014-01-28 02:43:33.625 028 12625.12 172.32 54753.15 88888.00 2014-01-28 02:43:33.750 028 12625.08 172.38 54753.20 88888.00 2014-01-28 02:43:33.875 028 12625.08 172.32 54753.18 88888.00 2014-01-28 02:43:34.000 028 12625.15 172.32 54753.18 88888.00 2014-01-28 02:43:34.125 028 12625.15 172.32 54753.18 88888.00 2014-01-28 02:43:34.250 028 12625.17 172.35 54753.18 88888.00 2014-01-28 02:43:34.375 028 12625.17 172.38 54753.20 88888.00 2014-01-28 02:43:34.500 028 12625.15 172.35 54753.20 88888.00 2014-01-28 02:43:34.625 028 12625.10 172.35 54753.20 88888.00 2014-01-28 02:43:34.750 028 12625.12 172.38 54753.18 88888.00 2014-01-28 02:43:34.875 028 12625.10 172.38 54753.18 88888.00 2014-01-28 02:43:35.000 028 12625.10 172.38 54753.18 88888.00 2014-01-28 02:43:35.125 028 12625.10 172.35 54753.18 88888.00 2014-01-28 02:43:35.250 028 12625.02 172.35 54753.20 88888.00 2014-01-28 02:43:35.375 028 12625.12 172.38 54753.22 88888.00 2014-01-28 02:43:35.500 028 12625.15 172.40 54753.22 88888.00 2014-01-28 02:43:35.625 028 12625.10 172.35 54753.20 88888.00 2014-01-28 02:43:35.750 028 12625.05 172.32 54753.15 88888.00 2014-01-28 02:43:35.875 028 12625.12 172.38 54753.20 88888.00 2014-01-28 02:43:36.000 028 12625.17 172.35 54753.20 88888.00 2014-01-28 02:43:36.125 028 12625.20 172.40 54753.18 88888.00 2014-01-28 02:43:36.250 028 12625.23 172.38 54753.20 88888.00 2014-01-28 02:43:36.375 028 12625.23 172.35 54753.18 88888.00 2014-01-28 02:43:36.500 028 12625.15 172.35 54753.15 88888.00 2014-01-28 02:43:36.625 028 12625.08 172.32 54753.18 88888.00 2014-01-28 02:43:36.750 028 12625.17 172.35 54753.18 88888.00 2014-01-28 02:43:36.875 028 12625.23 172.38 54753.18 88888.00 2014-01-28 02:43:37.000 028 12625.27 172.38 54753.15 88888.00 2014-01-28 02:43:37.125 028 12625.27 172.38 54753.18 88888.00 2014-01-28 02:43:37.250 028 12625.23 172.32 54753.15 88888.00 2014-01-28 02:43:37.375 028 12625.15 172.35 54753.18 88888.00 2014-01-28 02:43:37.500 028 12625.17 172.40 54753.15 88888.00 2014-01-28 02:43:37.625 028 12625.17 172.40 54753.18 88888.00 2014-01-28 02:43:37.750 028 12625.17 172.32 54753.12 88888.00 2014-01-28 02:43:37.875 028 12625.23 172.32 54753.18 88888.00 2014-01-28 02:43:38.000 028 12625.23 172.32 54753.15 88888.00 2014-01-28 02:43:38.125 028 12625.17 172.35 54753.15 88888.00 2014-01-28 02:43:38.250 028 12625.17 172.32 54753.20 88888.00 2014-01-28 02:43:38.375 028 12625.20 172.32 54753.20 88888.00 2014-01-28 02:43:38.500 028 12625.23 172.32 54753.15 88888.00 2014-01-28 02:43:38.625 028 12625.23 172.35 54753.15 88888.00 2014-01-28 02:43:38.750 028 12625.17 172.35 54753.18 88888.00 2014-01-28 02:43:38.875 028 12625.20 172.40 54753.22 88888.00 2014-01-28 02:43:39.000 028 12625.17 172.35 54753.20 88888.00 2014-01-28 02:43:39.125 028 12625.15 172.32 54753.22 88888.00 2014-01-28 02:43:39.250 028 12625.10 172.32 54753.25 88888.00 2014-01-28 02:43:39.375 028 12625.12 172.38 54753.22 88888.00 2014-01-28 02:43:39.500 028 12625.12 172.35 54753.20 88888.00 2014-01-28 02:43:39.625 028 12625.17 172.35 54753.20 88888.00 2014-01-28 02:43:39.750 028 12625.25 172.38 54753.20 88888.00 2014-01-28 02:43:39.875 028 12625.25 172.38 54753.20 88888.00 2014-01-28 02:43:40.000 028 12625.17 172.35 54753.18 88888.00 2014-01-28 02:43:40.125 028 12625.20 172.38 54753.18 88888.00 2014-01-28 02:43:40.250 028 12625.25 172.35 54753.20 88888.00 2014-01-28 02:43:40.375 028 12625.27 172.35 54753.18 88888.00 2014-01-28 02:43:40.500 028 12625.17 172.35 54753.20 88888.00 2014-01-28 02:43:40.625 028 12625.15 172.38 54753.20 88888.00 2014-01-28 02:43:40.750 028 12625.15 172.35 54753.20 88888.00 2014-01-28 02:43:40.875 028 12625.12 172.35 54753.22 88888.00 2014-01-28 02:43:41.000 028 12625.17 172.32 54753.20 88888.00 2014-01-28 02:43:41.125 028 12625.20 172.32 54753.25 88888.00 2014-01-28 02:43:41.250 028 12625.08 172.35 54753.22 88888.00 2014-01-28 02:43:41.375 028 12625.15 172.35 54753.20 88888.00 2014-01-28 02:43:41.500 028 12625.20 172.35 54753.18 88888.00 2014-01-28 02:43:41.625 028 12625.20 172.35 54753.18 88888.00 2014-01-28 02:43:41.750 028 12625.15 172.30 54753.18 88888.00 2014-01-28 02:43:41.875 028 12625.10 172.38 54753.18 88888.00 2014-01-28 02:43:42.000 028 12625.05 172.40 54753.20 88888.00 2014-01-28 02:43:42.125 028 12625.05 172.40 54753.18 88888.00 2014-01-28 02:43:42.250 028 12625.02 172.32 54753.18 88888.00 2014-01-28 02:43:42.375 028 12625.10 172.35 54753.18 88888.00 2014-01-28 02:43:42.500 028 12625.12 172.35 54753.20 88888.00 2014-01-28 02:43:42.625 028 12625.10 172.35 54753.18 88888.00 2014-01-28 02:43:42.750 028 12625.08 172.35 54753.20 88888.00 2014-01-28 02:43:42.875 028 12625.12 172.38 54753.20 88888.00 2014-01-28 02:43:43.000 028 12625.15 172.38 54753.18 88888.00 2014-01-28 02:43:43.125 028 12625.10 172.32 54753.15 88888.00 2014-01-28 02:43:43.250 028 12625.08 172.32 54753.18 88888.00 2014-01-28 02:43:43.375 028 12625.15 172.32 54753.20 88888.00 2014-01-28 02:43:43.500 028 12625.20 172.35 54753.22 88888.00 2014-01-28 02:43:43.625 028 12625.25 172.38 54753.22 88888.00 2014-01-28 02:43:43.750 028 12625.25 172.38 54753.25 88888.00 2014-01-28 02:43:43.875 028 12625.20 172.35 54753.22 88888.00 2014-01-28 02:43:44.000 028 12625.12 172.35 54753.18 88888.00 2014-01-28 02:43:44.125 028 12625.15 172.35 54753.18 88888.00 2014-01-28 02:43:44.250 028 12625.12 172.32 54753.20 88888.00 2014-01-28 02:43:44.375 028 12625.15 172.35 54753.18 88888.00 2014-01-28 02:43:44.500 028 12625.20 172.35 54753.20 88888.00 2014-01-28 02:43:44.625 028 12625.23 172.35 54753.20 88888.00 2014-01-28 02:43:44.750 028 12625.20 172.38 54753.20 88888.00 2014-01-28 02:43:44.875 028 12625.15 172.38 54753.20 88888.00 2014-01-28 02:43:45.000 028 12625.10 172.35 54753.18 88888.00 2014-01-28 02:43:45.125 028 12625.20 172.35 54753.18 88888.00 2014-01-28 02:43:45.250 028 12625.10 172.30 54753.15 88888.00 2014-01-28 02:43:45.375 028 12625.10 172.30 54753.15 88888.00 2014-01-28 02:43:45.500 028 12625.10 172.32 54753.15 88888.00 2014-01-28 02:43:45.625 028 12625.08 172.38 54753.18 88888.00 2014-01-28 02:43:45.750 028 12625.02 172.38 54753.15 88888.00 2014-01-28 02:43:45.875 028 12625.00 172.38 54753.15 88888.00 2014-01-28 02:43:46.000 028 12625.02 172.35 54753.15 88888.00 2014-01-28 02:43:46.125 028 12625.02 172.32 54753.20 88888.00 2014-01-28 02:43:46.250 028 12625.08 172.35 54753.22 88888.00 2014-01-28 02:43:46.375 028 12625.17 172.38 54753.20 88888.00 2014-01-28 02:43:46.500 028 12625.15 172.38 54753.18 88888.00 2014-01-28 02:43:46.625 028 12625.05 172.32 54753.18 88888.00 2014-01-28 02:43:46.750 028 12625.10 172.35 54753.15 88888.00 2014-01-28 02:43:46.875 028 12625.27 172.38 54753.18 88888.00 2014-01-28 02:43:47.000 028 12625.33 172.35 54753.18 88888.00 2014-01-28 02:43:47.125 028 12625.27 172.32 54753.20 88888.00 2014-01-28 02:43:47.250 028 12625.15 172.30 54753.18 88888.00 2014-01-28 02:43:47.375 028 12625.15 172.35 54753.18 88888.00 2014-01-28 02:43:47.500 028 12625.17 172.38 54753.18 88888.00 2014-01-28 02:43:47.625 028 12625.12 172.38 54753.15 88888.00 2014-01-28 02:43:47.750 028 12625.15 172.38 54753.18 88888.00 2014-01-28 02:43:47.875 028 12625.20 172.38 54753.18 88888.00 2014-01-28 02:43:48.000 028 12625.20 172.38 54753.15 88888.00 2014-01-28 02:43:48.125 028 12625.23 172.40 54753.18 88888.00 2014-01-28 02:43:48.250 028 12625.20 172.35 54753.18 88888.00 2014-01-28 02:43:48.375 028 12625.23 172.38 54753.22 88888.00 2014-01-28 02:43:48.500 028 12625.20 172.40 54753.20 88888.00 2014-01-28 02:43:48.625 028 12625.20 172.40 54753.20 88888.00 2014-01-28 02:43:48.750 028 12625.20 172.40 54753.18 88888.00 2014-01-28 02:43:48.875 028 12625.20 172.38 54753.20 88888.00 2014-01-28 02:43:49.000 028 12625.23 172.38 54753.20 88888.00 2014-01-28 02:43:49.125 028 12625.17 172.38 54753.18 88888.00 2014-01-28 02:43:49.250 028 12625.27 172.38 54753.18 88888.00 2014-01-28 02:43:49.375 028 12625.25 172.38 54753.15 88888.00 2014-01-28 02:43:49.500 028 12625.15 172.40 54753.20 88888.00 2014-01-28 02:43:49.625 028 12625.12 172.38 54753.20 88888.00 2014-01-28 02:43:49.750 028 12625.10 172.40 54753.18 88888.00 2014-01-28 02:43:49.875 028 12625.12 172.40 54753.20 88888.00 2014-01-28 02:43:50.000 028 12625.10 172.35 54753.15 88888.00 2014-01-28 02:43:50.125 028 12625.10 172.38 54753.18 88888.00 2014-01-28 02:43:50.250 028 12625.12 172.35 54753.22 88888.00 2014-01-28 02:43:50.375 028 12625.12 172.38 54753.22 88888.00 2014-01-28 02:43:50.500 028 12625.15 172.38 54753.20 88888.00 2014-01-28 02:43:50.625 028 12625.12 172.40 54753.18 88888.00 2014-01-28 02:43:50.750 028 12625.12 172.38 54753.12 88888.00 2014-01-28 02:43:50.875 028 12625.15 172.35 54753.15 88888.00 2014-01-28 02:43:51.000 028 12625.08 172.38 54753.15 88888.00 2014-01-28 02:43:51.125 028 12625.10 172.40 54753.15 88888.00 2014-01-28 02:43:51.250 028 12625.08 172.35 54753.15 88888.00 2014-01-28 02:43:51.375 028 12625.12 172.35 54753.15 88888.00 2014-01-28 02:43:51.500 028 12625.17 172.38 54753.18 88888.00 2014-01-28 02:43:51.625 028 12625.23 172.40 54753.20 88888.00 2014-01-28 02:43:51.750 028 12625.20 172.35 54753.20 88888.00 2014-01-28 02:43:51.875 028 12625.20 172.38 54753.18 88888.00 2014-01-28 02:43:52.000 028 12625.17 172.35 54753.15 88888.00 2014-01-28 02:43:52.125 028 12625.23 172.35 54753.18 88888.00 2014-01-28 02:43:52.250 028 12625.20 172.35 54753.18 88888.00 2014-01-28 02:43:52.375 028 12625.15 172.38 54753.18 88888.00 2014-01-28 02:43:52.500 028 12625.12 172.38 54753.12 88888.00 2014-01-28 02:43:52.625 028 12625.20 172.38 54753.15 88888.00 2014-01-28 02:43:52.750 028 12625.23 172.38 54753.18 88888.00 2014-01-28 02:43:52.875 028 12625.23 172.35 54753.18 88888.00 2014-01-28 02:43:53.000 028 12625.25 172.35 54753.18 88888.00 2014-01-28 02:43:53.125 028 12625.25 172.35 54753.18 88888.00 2014-01-28 02:43:53.250 028 12625.20 172.35 54753.18 88888.00 2014-01-28 02:43:53.375 028 12625.25 172.35 54753.18 88888.00 2014-01-28 02:43:53.500 028 12625.23 172.35 54753.18 88888.00 2014-01-28 02:43:53.625 028 12625.23 172.38 54753.18 88888.00 2014-01-28 02:43:53.750 028 12625.25 172.38 54753.18 88888.00 2014-01-28 02:43:53.875 028 12625.17 172.35 54753.20 88888.00 2014-01-28 02:43:54.000 028 12625.12 172.38 54753.20 88888.00 2014-01-28 02:43:54.125 028 12625.17 172.40 54753.22 88888.00 2014-01-28 02:43:54.250 028 12625.23 172.35 54753.18 88888.00 2014-01-28 02:43:54.375 028 12625.23 172.35 54753.15 88888.00 2014-01-28 02:43:54.500 028 12625.20 172.35 54753.18 88888.00 2014-01-28 02:43:54.625 028 12625.23 172.35 54753.18 88888.00 2014-01-28 02:43:54.750 028 12625.17 172.35 54753.20 88888.00 2014-01-28 02:43:54.875 028 12625.17 172.35 54753.20 88888.00 2014-01-28 02:43:55.000 028 12625.17 172.32 54753.18 88888.00 2014-01-28 02:43:55.125 028 12625.20 172.35 54753.20 88888.00 2014-01-28 02:43:55.250 028 12625.20 172.35 54753.20 88888.00 2014-01-28 02:43:55.375 028 12625.20 172.38 54753.18 88888.00 2014-01-28 02:43:55.500 028 12625.15 172.38 54753.15 88888.00 2014-01-28 02:43:55.625 028 12625.17 172.38 54753.15 88888.00 2014-01-28 02:43:55.750 028 12625.23 172.38 54753.15 88888.00 2014-01-28 02:43:55.875 028 12625.30 172.35 54753.15 88888.00 2014-01-28 02:43:56.000 028 12625.30 172.32 54753.15 88888.00 2014-01-28 02:43:56.125 028 12625.30 172.35 54753.18 88888.00 2014-01-28 02:43:56.250 028 12625.27 172.38 54753.22 88888.00 2014-01-28 02:43:56.375 028 12625.30 172.43 54753.20 88888.00 2014-01-28 02:43:56.500 028 12625.30 172.40 54753.18 88888.00 2014-01-28 02:43:56.625 028 12625.25 172.38 54753.15 88888.00 2014-01-28 02:43:56.750 028 12625.20 172.32 54753.15 88888.00 2014-01-28 02:43:56.875 028 12625.20 172.35 54753.20 88888.00 2014-01-28 02:43:57.000 028 12625.25 172.38 54753.22 88888.00 2014-01-28 02:43:57.125 028 12625.27 172.38 54753.22 88888.00 2014-01-28 02:43:57.250 028 12625.23 172.35 54753.20 88888.00 2014-01-28 02:43:57.375 028 12625.20 172.38 54753.18 88888.00 2014-01-28 02:43:57.500 028 12625.23 172.38 54753.20 88888.00 2014-01-28 02:43:57.625 028 12625.25 172.38 54753.20 88888.00 2014-01-28 02:43:57.750 028 12625.25 172.40 54753.18 88888.00 2014-01-28 02:43:57.875 028 12625.17 172.40 54753.18 88888.00 2014-01-28 02:43:58.000 028 12625.12 172.43 54753.18 88888.00 2014-01-28 02:43:58.125 028 12625.15 172.40 54753.18 88888.00 2014-01-28 02:43:58.250 028 12625.20 172.35 54753.22 88888.00 2014-01-28 02:43:58.375 028 12625.27 172.38 54753.20 88888.00 2014-01-28 02:43:58.500 028 12625.20 172.38 54753.20 88888.00 2014-01-28 02:43:58.625 028 12625.17 172.38 54753.18 88888.00 2014-01-28 02:43:58.750 028 12625.20 172.38 54753.18 88888.00 2014-01-28 02:43:58.875 028 12625.25 172.38 54753.18 88888.00 2014-01-28 02:43:59.000 028 12625.27 172.38 54753.15 88888.00 2014-01-28 02:43:59.125 028 12625.27 172.38 54753.18 88888.00 2014-01-28 02:43:59.250 028 12625.23 172.35 54753.18 88888.00 2014-01-28 02:43:59.375 028 12625.20 172.38 54753.18 88888.00 2014-01-28 02:43:59.500 028 12625.20 172.38 54753.18 88888.00 2014-01-28 02:43:59.625 028 12625.20 172.38 54753.18 88888.00 2014-01-28 02:43:59.750 028 12625.30 172.40 54753.18 88888.00 2014-01-28 02:43:59.875 028 12625.25 172.40 54753.15 88888.00 2014-01-28 02:44:00.000 028 12625.23 172.40 54753.15 88888.00 2014-01-28 02:44:00.125 028 12625.23 172.38 54753.18 88888.00 2014-01-28 02:44:00.250 028 12625.15 172.30 54753.18 88888.00 2014-01-28 02:44:00.375 028 12625.20 172.38 54753.20 88888.00 2014-01-28 02:44:00.500 028 12625.17 172.40 54753.18 88888.00 2014-01-28 02:44:00.625 028 12625.17 172.38 54753.15 88888.00 2014-01-28 02:44:00.750 028 12625.25 172.35 54753.20 88888.00 2014-01-28 02:44:00.875 028 12625.30 172.35 54753.20 88888.00 2014-01-28 02:44:01.000 028 12625.25 172.38 54753.18 88888.00 2014-01-28 02:44:01.125 028 12625.20 172.38 54753.20 88888.00 2014-01-28 02:44:01.250 028 12625.15 172.35 54753.18 88888.00 2014-01-28 02:44:01.375 028 12625.17 172.35 54753.15 88888.00 2014-01-28 02:44:01.500 028 12625.25 172.32 54753.15 88888.00 2014-01-28 02:44:01.625 028 12625.23 172.35 54753.18 88888.00 2014-01-28 02:44:01.750 028 12625.27 172.38 54753.18 88888.00 2014-01-28 02:44:01.875 028 12625.30 172.35 54753.18 88888.00 2014-01-28 02:44:02.000 028 12625.27 172.38 54753.20 88888.00 2014-01-28 02:44:02.125 028 12625.25 172.35 54753.20 88888.00 2014-01-28 02:44:02.250 028 12625.20 172.30 54753.20 88888.00 2014-01-28 02:44:02.375 028 12625.25 172.35 54753.20 88888.00 2014-01-28 02:44:02.500 028 12625.25 172.38 54753.22 88888.00 2014-01-28 02:44:02.625 028 12625.23 172.38 54753.20 88888.00 2014-01-28 02:44:02.750 028 12625.17 172.38 54753.22 88888.00 2014-01-28 02:44:02.875 028 12625.20 172.43 54753.25 88888.00 2014-01-28 02:44:03.000 028 12625.30 172.40 54753.22 88888.00 2014-01-28 02:44:03.125 028 12625.30 172.38 54753.22 88888.00 2014-01-28 02:44:03.250 028 12625.17 172.35 54753.18 88888.00 2014-01-28 02:44:03.375 028 12625.12 172.38 54753.20 88888.00 2014-01-28 02:44:03.500 028 12625.12 172.38 54753.20 88888.00 2014-01-28 02:44:03.625 028 12625.17 172.38 54753.22 88888.00 2014-01-28 02:44:03.750 028 12625.25 172.35 54753.22 88888.00 2014-01-28 02:44:03.875 028 12625.25 172.32 54753.18 88888.00 2014-01-28 02:44:04.000 028 12625.23 172.32 54753.15 88888.00 2014-01-28 02:44:04.125 028 12625.20 172.35 54753.18 88888.00 2014-01-28 02:44:04.250 028 12625.20 172.35 54753.20 88888.00 2014-01-28 02:44:04.375 028 12625.17 172.35 54753.18 88888.00 2014-01-28 02:44:04.500 028 12625.12 172.35 54753.18 88888.00 2014-01-28 02:44:04.625 028 12625.23 172.40 54753.20 88888.00 2014-01-28 02:44:04.750 028 12625.30 172.40 54753.20 88888.00 2014-01-28 02:44:04.875 028 12625.25 172.35 54753.20 88888.00 2014-01-28 02:44:05.000 028 12625.25 172.35 54753.20 88888.00 2014-01-28 02:44:05.125 028 12625.27 172.35 54753.20 88888.00 2014-01-28 02:44:05.250 028 12625.23 172.30 54753.15 88888.00 2014-01-28 02:44:05.375 028 12625.30 172.32 54753.20 88888.00 2014-01-28 02:44:05.500 028 12625.30 172.38 54753.18 88888.00 2014-01-28 02:44:05.625 028 12625.20 172.38 54753.18 88888.00 2014-01-28 02:44:05.750 028 12625.17 172.38 54753.15 88888.00 2014-01-28 02:44:05.875 028 12625.20 172.32 54753.18 88888.00 2014-01-28 02:44:06.000 028 12625.20 172.32 54753.15 88888.00 2014-01-28 02:44:06.125 028 12625.27 172.38 54753.18 88888.00 2014-01-28 02:44:06.250 028 12625.30 172.35 54753.18 88888.00 2014-01-28 02:44:06.375 028 12625.30 172.35 54753.15 88888.00 2014-01-28 02:44:06.500 028 12625.30 172.32 54753.15 88888.00 2014-01-28 02:44:06.625 028 12625.33 172.35 54753.15 88888.00 2014-01-28 02:44:06.750 028 12625.30 172.35 54753.15 88888.00 2014-01-28 02:44:06.875 028 12625.20 172.35 54753.15 88888.00 2014-01-28 02:44:07.000 028 12625.15 172.35 54753.18 88888.00 2014-01-28 02:44:07.125 028 12625.20 172.35 54753.22 88888.00 2014-01-28 02:44:07.250 028 12625.15 172.35 54753.18 88888.00 2014-01-28 02:44:07.375 028 12625.15 172.35 54753.15 88888.00 2014-01-28 02:44:07.500 028 12625.08 172.35 54753.12 88888.00 2014-01-28 02:44:07.625 028 12625.15 172.30 54753.15 88888.00 2014-01-28 02:44:07.750 028 12625.23 172.38 54753.20 88888.00 2014-01-28 02:44:07.875 028 12625.20 172.38 54753.20 88888.00 2014-01-28 02:44:08.000 028 12625.23 172.32 54753.18 88888.00 2014-01-28 02:44:08.125 028 12625.23 172.32 54753.18 88888.00 2014-01-28 02:44:08.250 028 12625.25 172.32 54753.18 88888.00 2014-01-28 02:44:08.375 028 12625.30 172.35 54753.20 88888.00 2014-01-28 02:44:08.500 028 12625.23 172.38 54753.20 88888.00 2014-01-28 02:44:08.625 028 12625.20 172.38 54753.20 88888.00 2014-01-28 02:44:08.750 028 12625.17 172.35 54753.15 88888.00 2014-01-28 02:44:08.875 028 12625.17 172.35 54753.15 88888.00 2014-01-28 02:44:09.000 028 12625.10 172.35 54753.15 88888.00 2014-01-28 02:44:09.125 028 12625.10 172.35 54753.20 88888.00 2014-01-28 02:44:09.250 028 12625.17 172.38 54753.20 88888.00 2014-01-28 02:44:09.375 028 12625.20 172.43 54753.22 88888.00 2014-01-28 02:44:09.500 028 12625.23 172.40 54753.20 88888.00 2014-01-28 02:44:09.625 028 12625.20 172.35 54753.18 88888.00 2014-01-28 02:44:09.750 028 12625.17 172.38 54753.20 88888.00 2014-01-28 02:44:09.875 028 12625.20 172.40 54753.20 88888.00 2014-01-28 02:44:10.000 028 12625.15 172.38 54753.15 88888.00 2014-01-28 02:44:10.125 028 12625.12 172.38 54753.18 88888.00 2014-01-28 02:44:10.250 028 12625.12 172.38 54753.15 88888.00 2014-01-28 02:44:10.375 028 12625.05 172.35 54753.15 88888.00 2014-01-28 02:44:10.500 028 12625.02 172.32 54753.15 88888.00 2014-01-28 02:44:10.625 028 12625.05 172.35 54753.20 88888.00 2014-01-28 02:44:10.750 028 12625.02 172.35 54753.18 88888.00 2014-01-28 02:44:10.875 028 12625.05 172.35 54753.18 88888.00 2014-01-28 02:44:11.000 028 12625.10 172.35 54753.15 88888.00 2014-01-28 02:44:11.125 028 12625.10 172.35 54753.18 88888.00 2014-01-28 02:44:11.250 028 12625.08 172.38 54753.20 88888.00 2014-01-28 02:44:11.375 028 12625.08 172.40 54753.18 88888.00 2014-01-28 02:44:11.500 028 12625.08 172.40 54753.15 88888.00 2014-01-28 02:44:11.625 028 12625.10 172.38 54753.18 88888.00 2014-01-28 02:44:11.750 028 12625.08 172.38 54753.18 88888.00 2014-01-28 02:44:11.875 028 12625.00 172.38 54753.18 88888.00 2014-01-28 02:44:12.000 028 12625.08 172.38 54753.18 88888.00 2014-01-28 02:44:12.125 028 12625.10 172.38 54753.20 88888.00 2014-01-28 02:44:12.250 028 12625.15 172.38 54753.22 88888.00 2014-01-28 02:44:12.375 028 12625.17 172.40 54753.20 88888.00 2014-01-28 02:44:12.500 028 12625.17 172.40 54753.15 88888.00 2014-01-28 02:44:12.625 028 12625.12 172.38 54753.12 88888.00 2014-01-28 02:44:12.750 028 12625.10 172.38 54753.18 88888.00 2014-01-28 02:44:12.875 028 12625.12 172.38 54753.20 88888.00 2014-01-28 02:44:13.000 028 12625.08 172.38 54753.20 88888.00 2014-01-28 02:44:13.125 028 12625.10 172.35 54753.20 88888.00 2014-01-28 02:44:13.250 028 12625.12 172.35 54753.20 88888.00 2014-01-28 02:44:13.375 028 12625.08 172.35 54753.18 88888.00 2014-01-28 02:44:13.500 028 12625.08 172.38 54753.18 88888.00 2014-01-28 02:44:13.625 028 12625.12 172.38 54753.18 88888.00 2014-01-28 02:44:13.750 028 12625.15 172.35 54753.18 88888.00 2014-01-28 02:44:13.875 028 12625.17 172.35 54753.20 88888.00 2014-01-28 02:44:14.000 028 12625.15 172.38 54753.18 88888.00 2014-01-28 02:44:14.125 028 12625.15 172.38 54753.18 88888.00 2014-01-28 02:44:14.250 028 12625.17 172.35 54753.18 88888.00 2014-01-28 02:44:14.375 028 12625.17 172.35 54753.18 88888.00 2014-01-28 02:44:14.500 028 12625.17 172.38 54753.15 88888.00 2014-01-28 02:44:14.625 028 12625.15 172.40 54753.18 88888.00 2014-01-28 02:44:14.750 028 12625.20 172.43 54753.15 88888.00 2014-01-28 02:44:14.875 028 12625.17 172.38 54753.15 88888.00 2014-01-28 02:44:15.000 028 12625.17 172.35 54753.12 88888.00 2014-01-28 02:44:15.125 028 12625.20 172.38 54753.18 88888.00 2014-01-28 02:44:15.250 028 12625.12 172.40 54753.18 88888.00 2014-01-28 02:44:15.375 028 12625.12 172.38 54753.20 88888.00 2014-01-28 02:44:15.500 028 12625.15 172.35 54753.18 88888.00 2014-01-28 02:44:15.625 028 12625.20 172.35 54753.18 88888.00 2014-01-28 02:44:15.750 028 12625.20 172.40 54753.18 88888.00 2014-01-28 02:44:15.875 028 12625.17 172.35 54753.20 88888.00 2014-01-28 02:44:16.000 028 12625.20 172.35 54753.18 88888.00 2014-01-28 02:44:16.125 028 12625.25 172.35 54753.18 88888.00 2014-01-28 02:44:16.250 028 12625.23 172.35 54753.18 88888.00 2014-01-28 02:44:16.375 028 12625.17 172.35 54753.18 88888.00 2014-01-28 02:44:16.500 028 12625.15 172.38 54753.18 88888.00 2014-01-28 02:44:16.625 028 12625.20 172.40 54753.20 88888.00 2014-01-28 02:44:16.750 028 12625.20 172.40 54753.20 88888.00 2014-01-28 02:44:16.875 028 12625.12 172.38 54753.18 88888.00 2014-01-28 02:44:17.000 028 12625.17 172.40 54753.20 88888.00 2014-01-28 02:44:17.125 028 12625.17 172.43 54753.20 88888.00 2014-01-28 02:44:17.250 028 12625.10 172.43 54753.20 88888.00 2014-01-28 02:44:17.375 028 12625.12 172.40 54753.20 88888.00 2014-01-28 02:44:17.500 028 12625.15 172.40 54753.18 88888.00 2014-01-28 02:44:17.625 028 12625.15 172.38 54753.18 88888.00 2014-01-28 02:44:17.750 028 12625.17 172.40 54753.18 88888.00 2014-01-28 02:44:17.875 028 12625.12 172.40 54753.18 88888.00 2014-01-28 02:44:18.000 028 12625.12 172.40 54753.15 88888.00 2014-01-28 02:44:18.125 028 12625.17 172.40 54753.12 88888.00 2014-01-28 02:44:18.250 028 12625.17 172.38 54753.15 88888.00 2014-01-28 02:44:18.375 028 12625.20 172.45 54753.18 88888.00 2014-01-28 02:44:18.500 028 12625.15 172.45 54753.15 88888.00 2014-01-28 02:44:18.625 028 12625.12 172.40 54753.18 88888.00 2014-01-28 02:44:18.750 028 12625.15 172.38 54753.20 88888.00 2014-01-28 02:44:18.875 028 12625.23 172.38 54753.20 88888.00 2014-01-28 02:44:19.000 028 12625.17 172.40 54753.15 88888.00 2014-01-28 02:44:19.125 028 12625.12 172.38 54753.15 88888.00 2014-01-28 02:44:19.250 028 12625.10 172.40 54753.15 88888.00 2014-01-28 02:44:19.375 028 12625.12 172.40 54753.15 88888.00 2014-01-28 02:44:19.500 028 12625.15 172.38 54753.15 88888.00 2014-01-28 02:44:19.625 028 12625.20 172.38 54753.18 88888.00 2014-01-28 02:44:19.750 028 12625.20 172.40 54753.15 88888.00 2014-01-28 02:44:19.875 028 12625.17 172.35 54753.12 88888.00 2014-01-28 02:44:20.000 028 12625.15 172.35 54753.10 88888.00 2014-01-28 02:44:20.125 028 12625.15 172.35 54753.12 88888.00 2014-01-28 02:44:20.250 028 12625.12 172.35 54753.12 88888.00 2014-01-28 02:44:20.375 028 12625.20 172.35 54753.15 88888.00 2014-01-28 02:44:20.500 028 12625.20 172.35 54753.15 88888.00 2014-01-28 02:44:20.625 028 12625.25 172.35 54753.15 88888.00 2014-01-28 02:44:20.750 028 12625.25 172.35 54753.18 88888.00 2014-01-28 02:44:20.875 028 12625.23 172.35 54753.15 88888.00 2014-01-28 02:44:21.000 028 12625.12 172.35 54753.12 88888.00 2014-01-28 02:44:21.125 028 12625.10 172.32 54753.12 88888.00 2014-01-28 02:44:21.250 028 12625.12 172.32 54753.18 88888.00 2014-01-28 02:44:21.375 028 12625.15 172.35 54753.15 88888.00 2014-01-28 02:44:21.500 028 12625.17 172.40 54753.18 88888.00 2014-01-28 02:44:21.625 028 12625.25 172.38 54753.18 88888.00 2014-01-28 02:44:21.750 028 12625.25 172.35 54753.15 88888.00 2014-01-28 02:44:21.875 028 12625.15 172.35 54753.15 88888.00 2014-01-28 02:44:22.000 028 12625.12 172.38 54753.18 88888.00 2014-01-28 02:44:22.125 028 12625.23 172.35 54753.22 88888.00 2014-01-28 02:44:22.250 028 12625.25 172.32 54753.20 88888.00 2014-01-28 02:44:22.375 028 12625.25 172.35 54753.15 88888.00 2014-01-28 02:44:22.500 028 12625.25 172.35 54753.15 88888.00 2014-01-28 02:44:22.625 028 12625.25 172.38 54753.18 88888.00 2014-01-28 02:44:22.750 028 12625.20 172.38 54753.18 88888.00 2014-01-28 02:44:22.875 028 12625.20 172.43 54753.20 88888.00 2014-01-28 02:44:23.000 028 12625.25 172.43 54753.20 88888.00 2014-01-28 02:44:23.125 028 12625.25 172.45 54753.18 88888.00 2014-01-28 02:44:23.250 028 12625.23 172.38 54753.18 88888.00 2014-01-28 02:44:23.375 028 12625.25 172.40 54753.18 88888.00 2014-01-28 02:44:23.500 028 12625.20 172.38 54753.15 88888.00 2014-01-28 02:44:23.625 028 12625.10 172.38 54753.15 88888.00 2014-01-28 02:44:23.750 028 12625.08 172.40 54753.15 88888.00 2014-01-28 02:44:23.875 028 12625.10 172.38 54753.18 88888.00 2014-01-28 02:44:24.000 028 12625.12 172.38 54753.18 88888.00 2014-01-28 02:44:24.125 028 12625.15 172.40 54753.15 88888.00 2014-01-28 02:44:24.250 028 12625.17 172.40 54753.15 88888.00 2014-01-28 02:44:24.375 028 12625.20 172.40 54753.18 88888.00 2014-01-28 02:44:24.500 028 12625.20 172.40 54753.20 88888.00 2014-01-28 02:44:24.625 028 12625.17 172.38 54753.15 88888.00 2014-01-28 02:44:24.750 028 12625.12 172.38 54753.18 88888.00 2014-01-28 02:44:24.875 028 12625.15 172.35 54753.15 88888.00 2014-01-28 02:44:25.000 028 12625.20 172.35 54753.12 88888.00 2014-01-28 02:44:25.125 028 12625.20 172.40 54753.15 88888.00 2014-01-28 02:44:25.250 028 12625.15 172.35 54753.15 88888.00 2014-01-28 02:44:25.375 028 12625.17 172.38 54753.15 88888.00 2014-01-28 02:44:25.500 028 12625.17 172.38 54753.18 88888.00 2014-01-28 02:44:25.625 028 12625.17 172.38 54753.18 88888.00 2014-01-28 02:44:25.750 028 12625.17 172.40 54753.18 88888.00 2014-01-28 02:44:25.875 028 12625.20 172.40 54753.20 88888.00 2014-01-28 02:44:26.000 028 12625.23 172.40 54753.15 88888.00 2014-01-28 02:44:26.125 028 12625.23 172.38 54753.18 88888.00 2014-01-28 02:44:26.250 028 12625.25 172.32 54753.20 88888.00 2014-01-28 02:44:26.375 028 12625.30 172.35 54753.18 88888.00 2014-01-28 02:44:26.500 028 12625.27 172.35 54753.15 88888.00 2014-01-28 02:44:26.625 028 12625.27 172.35 54753.12 88888.00 2014-01-28 02:44:26.750 028 12625.25 172.38 54753.12 88888.00 2014-01-28 02:44:26.875 028 12625.23 172.35 54753.15 88888.00 2014-01-28 02:44:27.000 028 12625.17 172.38 54753.15 88888.00 2014-01-28 02:44:27.125 028 12625.17 172.38 54753.18 88888.00 2014-01-28 02:44:27.250 028 12625.23 172.38 54753.15 88888.00 2014-01-28 02:44:27.375 028 12625.17 172.43 54753.15 88888.00 2014-01-28 02:44:27.500 028 12625.15 172.40 54753.18 88888.00 2014-01-28 02:44:27.625 028 12625.17 172.40 54753.18 88888.00 2014-01-28 02:44:27.750 028 12625.15 172.38 54753.18 88888.00 2014-01-28 02:44:27.875 028 12625.15 172.40 54753.18 88888.00 2014-01-28 02:44:28.000 028 12625.08 172.38 54753.15 88888.00 2014-01-28 02:44:28.125 028 12625.02 172.38 54753.15 88888.00 2014-01-28 02:44:28.250 028 12625.05 172.35 54753.15 88888.00 2014-01-28 02:44:28.375 028 12625.05 172.35 54753.18 88888.00 2014-01-28 02:44:28.500 028 12625.12 172.38 54753.18 88888.00 2014-01-28 02:44:28.625 028 12625.20 172.38 54753.20 88888.00 2014-01-28 02:44:28.750 028 12625.20 172.35 54753.20 88888.00 2014-01-28 02:44:28.875 028 12625.17 172.35 54753.15 88888.00 2014-01-28 02:44:29.000 028 12625.20 172.38 54753.15 88888.00 2014-01-28 02:44:29.125 028 12625.23 172.40 54753.18 88888.00 2014-01-28 02:44:29.250 028 12625.17 172.40 54753.20 88888.00 2014-01-28 02:44:29.375 028 12625.20 172.40 54753.22 88888.00 2014-01-28 02:44:29.500 028 12625.23 172.40 54753.22 88888.00 2014-01-28 02:44:29.625 028 12625.12 172.40 54753.20 88888.00 2014-01-28 02:44:29.750 028 12625.15 172.38 54753.18 88888.00 2014-01-28 02:44:29.875 028 12625.15 172.35 54753.18 88888.00 2014-01-28 02:44:30.000 028 12625.17 172.40 54753.15 88888.00 2014-01-28 02:44:30.125 028 12625.12 172.40 54753.15 88888.00 2014-01-28 02:44:30.250 028 12625.02 172.38 54753.20 88888.00 2014-01-28 02:44:30.375 028 12625.10 172.40 54753.20 88888.00 2014-01-28 02:44:30.500 028 12625.23 172.43 54753.18 88888.00 2014-01-28 02:44:30.625 028 12625.23 172.43 54753.15 88888.00 2014-01-28 02:44:30.750 028 12625.10 172.43 54753.12 88888.00 2014-01-28 02:44:30.875 028 12625.02 172.38 54753.12 88888.00 2014-01-28 02:44:31.000 028 12625.08 172.38 54753.12 88888.00 2014-01-28 02:44:31.125 028 12625.10 172.40 54753.18 88888.00 2014-01-28 02:44:31.250 028 12625.15 172.40 54753.18 88888.00 2014-01-28 02:44:31.375 028 12625.12 172.40 54753.15 88888.00 2014-01-28 02:44:31.500 028 12625.05 172.40 54753.15 88888.00 2014-01-28 02:44:31.625 028 12625.10 172.40 54753.12 88888.00 2014-01-28 02:44:31.750 028 12625.12 172.40 54753.18 88888.00 2014-01-28 02:44:31.875 028 12625.12 172.43 54753.15 88888.00 2014-01-28 02:44:32.000 028 12625.15 172.40 54753.15 88888.00 2014-01-28 02:44:32.125 028 12625.10 172.40 54753.18 88888.00 2014-01-28 02:44:32.250 028 12625.10 172.43 54753.20 88888.00 2014-01-28 02:44:32.375 028 12625.10 172.45 54753.20 88888.00 2014-01-28 02:44:32.500 028 12625.00 172.40 54753.12 88888.00 2014-01-28 02:44:32.625 028 12625.05 172.40 54753.10 88888.00 2014-01-28 02:44:32.750 028 12625.15 172.40 54753.12 88888.00 2014-01-28 02:44:32.875 028 12625.08 172.38 54753.15 88888.00 2014-01-28 02:44:33.000 028 12625.05 172.40 54753.15 88888.00 2014-01-28 02:44:33.125 028 12625.10 172.38 54753.12 88888.00 2014-01-28 02:44:33.250 028 12625.10 172.38 54753.15 88888.00 2014-01-28 02:44:33.375 028 12625.08 172.40 54753.15 88888.00 2014-01-28 02:44:33.500 028 12625.08 172.43 54753.12 88888.00 2014-01-28 02:44:33.625 028 12625.08 172.43 54753.15 88888.00 2014-01-28 02:44:33.750 028 12625.10 172.43 54753.15 88888.00 2014-01-28 02:44:33.875 028 12625.12 172.43 54753.15 88888.00 2014-01-28 02:44:34.000 028 12625.15 172.43 54753.12 88888.00 2014-01-28 02:44:34.125 028 12625.10 172.43 54753.12 88888.00 2014-01-28 02:44:34.250 028 12625.05 172.40 54753.12 88888.00 2014-01-28 02:44:34.375 028 12625.10 172.40 54753.15 88888.00 2014-01-28 02:44:34.500 028 12625.15 172.40 54753.18 88888.00 2014-01-28 02:44:34.625 028 12625.15 172.43 54753.15 88888.00 2014-01-28 02:44:34.750 028 12625.12 172.40 54753.15 88888.00 2014-01-28 02:44:34.875 028 12625.10 172.38 54753.12 88888.00 2014-01-28 02:44:35.000 028 12625.10 172.40 54753.15 88888.00 2014-01-28 02:44:35.125 028 12625.10 172.43 54753.18 88888.00 2014-01-28 02:44:35.250 028 12625.08 172.40 54753.15 88888.00 2014-01-28 02:44:35.375 028 12625.12 172.40 54753.18 88888.00 2014-01-28 02:44:35.500 028 12625.08 172.40 54753.15 88888.00 2014-01-28 02:44:35.625 028 12625.10 172.43 54753.20 88888.00 2014-01-28 02:44:35.750 028 12625.20 172.43 54753.18 88888.00 2014-01-28 02:44:35.875 028 12625.17 172.38 54753.20 88888.00 2014-01-28 02:44:36.000 028 12625.15 172.38 54753.18 88888.00 2014-01-28 02:44:36.125 028 12625.10 172.40 54753.20 88888.00 2014-01-28 02:44:36.250 028 12625.10 172.40 54753.18 88888.00 2014-01-28 02:44:36.375 028 12625.08 172.40 54753.15 88888.00 2014-01-28 02:44:36.500 028 12625.05 172.43 54753.15 88888.00 2014-01-28 02:44:36.625 028 12625.12 172.38 54753.15 88888.00 2014-01-28 02:44:36.750 028 12625.15 172.38 54753.12 88888.00 2014-01-28 02:44:36.875 028 12625.15 172.40 54753.18 88888.00 2014-01-28 02:44:37.000 028 12625.15 172.40 54753.15 88888.00 2014-01-28 02:44:37.125 028 12625.17 172.40 54753.18 88888.00 2014-01-28 02:44:37.250 028 12625.08 172.38 54753.18 88888.00 2014-01-28 02:44:37.375 028 12625.05 172.40 54753.15 88888.00 2014-01-28 02:44:37.500 028 12625.10 172.43 54753.15 88888.00 2014-01-28 02:44:37.625 028 12625.10 172.45 54753.18 88888.00 2014-01-28 02:44:37.750 028 12625.00 172.38 54753.18 88888.00 2014-01-28 02:44:37.875 028 12624.98 172.38 54753.18 88888.00 2014-01-28 02:44:38.000 028 12625.05 172.38 54753.15 88888.00 2014-01-28 02:44:38.125 028 12625.08 172.38 54753.18 88888.00 2014-01-28 02:44:38.250 028 12625.05 172.38 54753.18 88888.00 2014-01-28 02:44:38.375 028 12625.08 172.38 54753.20 88888.00 2014-01-28 02:44:38.500 028 12625.05 172.40 54753.18 88888.00 2014-01-28 02:44:38.625 028 12625.02 172.38 54753.18 88888.00 2014-01-28 02:44:38.750 028 12625.05 172.35 54753.18 88888.00 2014-01-28 02:44:38.875 028 12624.98 172.35 54753.18 88888.00 2014-01-28 02:44:39.000 028 12624.98 172.38 54753.15 88888.00 2014-01-28 02:44:39.125 028 12625.05 172.38 54753.18 88888.00 2014-01-28 02:44:39.250 028 12625.08 172.38 54753.15 88888.00 2014-01-28 02:44:39.375 028 12625.05 172.38 54753.18 88888.00 2014-01-28 02:44:39.500 028 12625.08 172.35 54753.18 88888.00 2014-01-28 02:44:39.625 028 12625.12 172.38 54753.18 88888.00 2014-01-28 02:44:39.750 028 12625.17 172.40 54753.15 88888.00 2014-01-28 02:44:39.875 028 12625.17 172.38 54753.18 88888.00 2014-01-28 02:44:40.000 028 12625.17 172.40 54753.15 88888.00 2014-01-28 02:44:40.125 028 12625.20 172.38 54753.18 88888.00 2014-01-28 02:44:40.250 028 12625.15 172.35 54753.20 88888.00 2014-01-28 02:44:40.375 028 12625.08 172.38 54753.18 88888.00 2014-01-28 02:44:40.500 028 12625.05 172.38 54753.20 88888.00 2014-01-28 02:44:40.625 028 12625.08 172.40 54753.20 88888.00 2014-01-28 02:44:40.750 028 12625.12 172.40 54753.20 88888.00 2014-01-28 02:44:40.875 028 12625.08 172.40 54753.20 88888.00 2014-01-28 02:44:41.000 028 12625.02 172.40 54753.18 88888.00 2014-01-28 02:44:41.125 028 12625.02 172.40 54753.18 88888.00 2014-01-28 02:44:41.250 028 12625.02 172.40 54753.18 88888.00 2014-01-28 02:44:41.375 028 12625.05 172.40 54753.18 88888.00 2014-01-28 02:44:41.500 028 12625.08 172.40 54753.20 88888.00 2014-01-28 02:44:41.625 028 12625.10 172.38 54753.20 88888.00 2014-01-28 02:44:41.750 028 12625.12 172.40 54753.20 88888.00 2014-01-28 02:44:41.875 028 12625.12 172.38 54753.18 88888.00 2014-01-28 02:44:42.000 028 12625.12 172.38 54753.20 88888.00 2014-01-28 02:44:42.125 028 12625.17 172.38 54753.18 88888.00 2014-01-28 02:44:42.250 028 12625.20 172.38 54753.18 88888.00 2014-01-28 02:44:42.375 028 12625.17 172.38 54753.15 88888.00 2014-01-28 02:44:42.500 028 12625.10 172.35 54753.18 88888.00 2014-01-28 02:44:42.625 028 12625.05 172.38 54753.18 88888.00 2014-01-28 02:44:42.750 028 12625.05 172.40 54753.20 88888.00 2014-01-28 02:44:42.875 028 12625.00 172.38 54753.18 88888.00 2014-01-28 02:44:43.000 028 12624.98 172.38 54753.15 88888.00 2014-01-28 02:44:43.125 028 12625.02 172.38 54753.18 88888.00 2014-01-28 02:44:43.250 028 12625.08 172.35 54753.20 88888.00 2014-01-28 02:44:43.375 028 12625.10 172.38 54753.20 88888.00 2014-01-28 02:44:43.500 028 12625.10 172.40 54753.15 88888.00 2014-01-28 02:44:43.625 028 12625.15 172.38 54753.15 88888.00 2014-01-28 02:44:43.750 028 12625.17 172.38 54753.18 88888.00 2014-01-28 02:44:43.875 028 12625.10 172.38 54753.18 88888.00 2014-01-28 02:44:44.000 028 12625.00 172.38 54753.15 88888.00 2014-01-28 02:44:44.125 028 12624.98 172.38 54753.18 88888.00 2014-01-28 02:44:44.250 028 12625.05 172.35 54753.18 88888.00 2014-01-28 02:44:44.375 028 12625.12 172.32 54753.18 88888.00 2014-01-28 02:44:44.500 028 12625.08 172.32 54753.18 88888.00 2014-01-28 02:44:44.625 028 12625.02 172.32 54753.18 88888.00 2014-01-28 02:44:44.750 028 12625.02 172.38 54753.20 88888.00 2014-01-28 02:44:44.875 028 12625.08 172.38 54753.20 88888.00 2014-01-28 02:44:45.000 028 12625.05 172.40 54753.15 88888.00 2014-01-28 02:44:45.125 028 12625.05 172.38 54753.20 88888.00 2014-01-28 02:44:45.250 028 12625.05 172.32 54753.20 88888.00 2014-01-28 02:44:45.375 028 12625.08 172.35 54753.20 88888.00 2014-01-28 02:44:45.500 028 12625.05 172.38 54753.18 88888.00 2014-01-28 02:44:45.625 028 12625.08 172.40 54753.20 88888.00 2014-01-28 02:44:45.750 028 12625.12 172.40 54753.20 88888.00 2014-01-28 02:44:45.875 028 12625.15 172.35 54753.20 88888.00 2014-01-28 02:44:46.000 028 12625.12 172.35 54753.18 88888.00 2014-01-28 02:44:46.125 028 12625.08 172.38 54753.20 88888.00 2014-01-28 02:44:46.250 028 12625.05 172.35 54753.22 88888.00 2014-01-28 02:44:46.375 028 12625.08 172.40 54753.20 88888.00 2014-01-28 02:44:46.500 028 12625.10 172.40 54753.18 88888.00 2014-01-28 02:44:46.625 028 12625.08 172.40 54753.18 88888.00 2014-01-28 02:44:46.750 028 12625.00 172.38 54753.18 88888.00 2014-01-28 02:44:46.875 028 12624.95 172.38 54753.18 88888.00 2014-01-28 02:44:47.000 028 12625.00 172.40 54753.15 88888.00 2014-01-28 02:44:47.125 028 12625.02 172.43 54753.22 88888.00 2014-01-28 02:44:47.250 028 12625.00 172.38 54753.20 88888.00 2014-01-28 02:44:47.375 028 12624.98 172.35 54753.15 88888.00 2014-01-28 02:44:47.500 028 12624.98 172.30 54753.18 88888.00 2014-01-28 02:44:47.625 028 12625.02 172.35 54753.18 88888.00 2014-01-28 02:44:47.750 028 12625.12 172.38 54753.18 88888.00 2014-01-28 02:44:47.875 028 12625.10 172.38 54753.20 88888.00 2014-01-28 02:44:48.000 028 12625.05 172.35 54753.15 88888.00 2014-01-28 02:44:48.125 028 12625.02 172.35 54753.15 88888.00 2014-01-28 02:44:48.250 028 12625.02 172.32 54753.18 88888.00 2014-01-28 02:44:48.375 028 12625.02 172.35 54753.12 88888.00 2014-01-28 02:44:48.500 028 12625.00 172.35 54753.12 88888.00 2014-01-28 02:44:48.625 028 12625.02 172.38 54753.15 88888.00 2014-01-28 02:44:48.750 028 12625.02 172.38 54753.25 88888.00 2014-01-28 02:44:48.875 028 12625.05 172.40 54753.20 88888.00 2014-01-28 02:44:49.000 028 12625.05 172.35 54753.18 88888.00 2014-01-28 02:44:49.125 028 12625.05 172.35 54753.15 88888.00 2014-01-28 02:44:49.250 028 12625.05 172.35 54753.18 88888.00 2014-01-28 02:44:49.375 028 12625.08 172.35 54753.18 88888.00 2014-01-28 02:44:49.500 028 12625.08 172.32 54753.18 88888.00 2014-01-28 02:44:49.625 028 12625.05 172.35 54753.20 88888.00 2014-01-28 02:44:49.750 028 12625.02 172.38 54753.20 88888.00 2014-01-28 02:44:49.875 028 12625.00 172.35 54753.18 88888.00 2014-01-28 02:44:50.000 028 12625.02 172.38 54753.12 88888.00 2014-01-28 02:44:50.125 028 12625.05 172.32 54753.18 88888.00 2014-01-28 02:44:50.250 028 12625.12 172.35 54753.20 88888.00 2014-01-28 02:44:50.375 028 12625.20 172.38 54753.20 88888.00 2014-01-28 02:44:50.500 028 12625.17 172.35 54753.18 88888.00 2014-01-28 02:44:50.625 028 12625.08 172.38 54753.18 88888.00 2014-01-28 02:44:50.750 028 12625.08 172.38 54753.20 88888.00 2014-01-28 02:44:50.875 028 12625.00 172.35 54753.18 88888.00 2014-01-28 02:44:51.000 028 12625.02 172.38 54753.18 88888.00 2014-01-28 02:44:51.125 028 12625.05 172.40 54753.20 88888.00 2014-01-28 02:44:51.250 028 12624.92 172.35 54753.20 88888.00 2014-01-28 02:44:51.375 028 12624.98 172.32 54753.18 88888.00 2014-01-28 02:44:51.500 028 12625.08 172.38 54753.22 88888.00 2014-01-28 02:44:51.625 028 12625.08 172.35 54753.18 88888.00 2014-01-28 02:44:51.750 028 12625.12 172.38 54753.18 88888.00 2014-01-28 02:44:51.875 028 12625.10 172.35 54753.15 88888.00 2014-01-28 02:44:52.000 028 12625.10 172.38 54753.12 88888.00 2014-01-28 02:44:52.125 028 12625.00 172.40 54753.18 88888.00 2014-01-28 02:44:52.250 028 12624.92 172.35 54753.18 88888.00 2014-01-28 02:44:52.375 028 12624.98 172.32 54753.18 88888.00 2014-01-28 02:44:52.500 028 12625.05 172.35 54753.18 88888.00 2014-01-28 02:44:52.625 028 12625.12 172.35 54753.18 88888.00 2014-01-28 02:44:52.750 028 12625.12 172.38 54753.18 88888.00 2014-01-28 02:44:52.875 028 12625.10 172.38 54753.15 88888.00 2014-01-28 02:44:53.000 028 12625.05 172.38 54753.18 88888.00 2014-01-28 02:44:53.125 028 12625.05 172.35 54753.20 88888.00 2014-01-28 02:44:53.250 028 12625.00 172.32 54753.18 88888.00 2014-01-28 02:44:53.375 028 12624.95 172.38 54753.12 88888.00 2014-01-28 02:44:53.500 028 12624.90 172.35 54753.15 88888.00 2014-01-28 02:44:53.625 028 12624.92 172.38 54753.18 88888.00 2014-01-28 02:44:53.750 028 12624.98 172.38 54753.20 88888.00 2014-01-28 02:44:53.875 028 12624.92 172.38 54753.20 88888.00 2014-01-28 02:44:54.000 028 12624.90 172.35 54753.18 88888.00 2014-01-28 02:44:54.125 028 12624.95 172.38 54753.18 88888.00 2014-01-28 02:44:54.250 028 12624.98 172.40 54753.18 88888.00 2014-01-28 02:44:54.375 028 12625.02 172.40 54753.20 88888.00 2014-01-28 02:44:54.500 028 12625.05 172.38 54753.18 88888.00 2014-01-28 02:44:54.625 028 12625.05 172.38 54753.18 88888.00 2014-01-28 02:44:54.750 028 12625.02 172.35 54753.15 88888.00 2014-01-28 02:44:54.875 028 12625.00 172.38 54753.18 88888.00 2014-01-28 02:44:55.000 028 12625.02 172.38 54753.18 88888.00 2014-01-28 02:44:55.125 028 12625.02 172.38 54753.15 88888.00 2014-01-28 02:44:55.250 028 12625.00 172.32 54753.18 88888.00 2014-01-28 02:44:55.375 028 12625.02 172.35 54753.18 88888.00 2014-01-28 02:44:55.500 028 12625.00 172.38 54753.15 88888.00 2014-01-28 02:44:55.625 028 12625.00 172.43 54753.20 88888.00 2014-01-28 02:44:55.750 028 12625.05 172.40 54753.25 88888.00 2014-01-28 02:44:55.875 028 12625.05 172.40 54753.25 88888.00 2014-01-28 02:44:56.000 028 12625.00 172.40 54753.22 88888.00 2014-01-28 02:44:56.125 028 12625.02 172.40 54753.22 88888.00 2014-01-28 02:44:56.250 028 12625.05 172.38 54753.22 88888.00 2014-01-28 02:44:56.375 028 12625.12 172.38 54753.18 88888.00 2014-01-28 02:44:56.500 028 12625.05 172.38 54753.18 88888.00 2014-01-28 02:44:56.625 028 12625.02 172.35 54753.20 88888.00 2014-01-28 02:44:56.750 028 12625.02 172.40 54753.20 88888.00 2014-01-28 02:44:56.875 028 12625.02 172.38 54753.18 88888.00 2014-01-28 02:44:57.000 028 12625.02 172.35 54753.20 88888.00 2014-01-28 02:44:57.125 028 12625.00 172.40 54753.22 88888.00 2014-01-28 02:44:57.250 028 12624.95 172.35 54753.20 88888.00 2014-01-28 02:44:57.375 028 12624.95 172.38 54753.18 88888.00 2014-01-28 02:44:57.500 028 12624.92 172.38 54753.20 88888.00 2014-01-28 02:44:57.625 028 12624.92 172.38 54753.20 88888.00 2014-01-28 02:44:57.750 028 12624.90 172.38 54753.20 88888.00 2014-01-28 02:44:57.875 028 12624.90 172.38 54753.20 88888.00 2014-01-28 02:44:58.000 028 12624.95 172.35 54753.18 88888.00 2014-01-28 02:44:58.125 028 12624.98 172.38 54753.20 88888.00 2014-01-28 02:44:58.250 028 12624.98 172.38 54753.20 88888.00 2014-01-28 02:44:58.375 028 12625.05 172.38 54753.20 88888.00 2014-01-28 02:44:58.500 028 12625.08 172.38 54753.20 88888.00 2014-01-28 02:44:58.625 028 12625.08 172.38 54753.20 88888.00 2014-01-28 02:44:58.750 028 12625.12 172.43 54753.22 88888.00 2014-01-28 02:44:58.875 028 12625.17 172.43 54753.18 88888.00 2014-01-28 02:44:59.000 028 12625.12 172.43 54753.15 88888.00 2014-01-28 02:44:59.125 028 12625.12 172.40 54753.18 88888.00 2014-01-28 02:44:59.250 028 12625.15 172.40 54753.20 88888.00 2014-01-28 02:44:59.375 028 12625.23 172.40 54753.22 88888.00 2014-01-28 02:44:59.500 028 12625.17 172.38 54753.22 88888.00 2014-01-28 02:44:59.625 028 12625.10 172.35 54753.20 88888.00 2014-01-28 02:44:59.750 028 12625.08 172.38 54753.18 88888.00 2014-01-28 02:44:59.875 028 12625.08 172.38 54753.15 88888.00 2014-01-28 02:45:00.000 028 12625.10 172.35 54753.15 88888.00 2014-01-28 02:45:00.125 028 12625.10 172.38 54753.15 88888.00 2014-01-28 02:45:00.250 028 12625.08 172.35 54753.15 88888.00 2014-01-28 02:45:00.375 028 12625.12 172.38 54753.18 88888.00 2014-01-28 02:45:00.500 028 12625.05 172.38 54753.15 88888.00 2014-01-28 02:45:00.625 028 12625.10 172.35 54753.10 88888.00 2014-01-28 02:45:00.750 028 12625.12 172.38 54753.15 88888.00 2014-01-28 02:45:00.875 028 12625.12 172.38 54753.18 88888.00 2014-01-28 02:45:01.000 028 12625.08 172.35 54753.15 88888.00 2014-01-28 02:45:01.125 028 12625.10 172.40 54753.18 88888.00 2014-01-28 02:45:01.250 028 12625.08 172.38 54753.20 88888.00 2014-01-28 02:45:01.375 028 12625.10 172.38 54753.15 88888.00 2014-01-28 02:45:01.500 028 12625.15 172.38 54753.18 88888.00 2014-01-28 02:45:01.625 028 12625.20 172.40 54753.18 88888.00 2014-01-28 02:45:01.750 028 12625.23 172.43 54753.20 88888.00 2014-01-28 02:45:01.875 028 12625.20 172.43 54753.20 88888.00 2014-01-28 02:45:02.000 028 12625.20 172.40 54753.20 88888.00 2014-01-28 02:45:02.125 028 12625.15 172.40 54753.18 88888.00 2014-01-28 02:45:02.250 028 12625.08 172.43 54753.15 88888.00 2014-01-28 02:45:02.375 028 12625.10 172.40 54753.18 88888.00 2014-01-28 02:45:02.500 028 12625.12 172.38 54753.20 88888.00 2014-01-28 02:45:02.625 028 12625.12 172.40 54753.22 88888.00 2014-01-28 02:45:02.750 028 12625.05 172.43 54753.20 88888.00 2014-01-28 02:45:02.875 028 12625.05 172.47 54753.22 88888.00 2014-01-28 02:45:03.000 028 12625.05 172.45 54753.20 88888.00 2014-01-28 02:45:03.125 028 12625.00 172.43 54753.20 88888.00 2014-01-28 02:45:03.250 028 12625.00 172.40 54753.18 88888.00 2014-01-28 02:45:03.375 028 12625.02 172.43 54753.18 88888.00 2014-01-28 02:45:03.500 028 12624.98 172.43 54753.15 88888.00 2014-01-28 02:45:03.625 028 12624.98 172.43 54753.15 88888.00 2014-01-28 02:45:03.750 028 12625.02 172.47 54753.18 88888.00 2014-01-28 02:45:03.875 028 12625.08 172.47 54753.18 88888.00 2014-01-28 02:45:04.000 028 12625.05 172.45 54753.15 88888.00 2014-01-28 02:45:04.125 028 12625.00 172.45 54753.18 88888.00 2014-01-28 02:45:04.250 028 12624.98 172.40 54753.18 88888.00 2014-01-28 02:45:04.375 028 12625.00 172.40 54753.15 88888.00 2014-01-28 02:45:04.500 028 12625.05 172.43 54753.18 88888.00 2014-01-28 02:45:04.625 028 12625.02 172.40 54753.15 88888.00 2014-01-28 02:45:04.750 028 12625.00 172.40 54753.18 88888.00 2014-01-28 02:45:04.875 028 12625.02 172.43 54753.15 88888.00 2014-01-28 02:45:05.000 028 12625.02 172.43 54753.15 88888.00 2014-01-28 02:45:05.125 028 12625.02 172.43 54753.18 88888.00 2014-01-28 02:45:05.250 028 12624.95 172.38 54753.18 88888.00 2014-01-28 02:45:05.375 028 12624.95 172.43 54753.18 88888.00 2014-01-28 02:45:05.500 028 12625.00 172.43 54753.20 88888.00 2014-01-28 02:45:05.625 028 12624.95 172.40 54753.15 88888.00 2014-01-28 02:45:05.750 028 12624.90 172.40 54753.15 88888.00 2014-01-28 02:45:05.875 028 12624.90 172.38 54753.12 88888.00 2014-01-28 02:45:06.000 028 12624.90 172.40 54753.15 88888.00 2014-01-28 02:45:06.125 028 12624.92 172.43 54753.18 88888.00 2014-01-28 02:45:06.250 028 12625.00 172.45 54753.15 88888.00 2014-01-28 02:45:06.375 028 12625.10 172.47 54753.15 88888.00 2014-01-28 02:45:06.500 028 12625.12 172.45 54753.15 88888.00 2014-01-28 02:45:06.625 028 12625.17 172.43 54753.15 88888.00 2014-01-28 02:45:06.750 028 12625.12 172.45 54753.15 88888.00 2014-01-28 02:45:06.875 028 12625.05 172.43 54753.15 88888.00 2014-01-28 02:45:07.000 028 12625.08 172.43 54753.18 88888.00 2014-01-28 02:45:07.125 028 12625.05 172.40 54753.15 88888.00 2014-01-28 02:45:07.250 028 12625.00 172.38 54753.15 88888.00 2014-01-28 02:45:07.375 028 12625.05 172.40 54753.15 88888.00 2014-01-28 02:45:07.500 028 12625.05 172.43 54753.15 88888.00 2014-01-28 02:45:07.625 028 12625.05 172.43 54753.15 88888.00 2014-01-28 02:45:07.750 028 12625.05 172.43 54753.15 88888.00 2014-01-28 02:45:07.875 028 12625.02 172.45 54753.15 88888.00 2014-01-28 02:45:08.000 028 12625.05 172.43 54753.12 88888.00 2014-01-28 02:45:08.125 028 12625.00 172.43 54753.15 88888.00 2014-01-28 02:45:08.250 028 12624.98 172.43 54753.12 88888.00 2014-01-28 02:45:08.375 028 12625.00 172.40 54753.20 88888.00 2014-01-28 02:45:08.500 028 12625.05 172.40 54753.18 88888.00 2014-01-28 02:45:08.625 028 12625.05 172.45 54753.18 88888.00 2014-01-28 02:45:08.750 028 12625.00 172.45 54753.20 88888.00 2014-01-28 02:45:08.875 028 12625.05 172.45 54753.18 88888.00 2014-01-28 02:45:09.000 028 12625.10 172.43 54753.15 88888.00 2014-01-28 02:45:09.125 028 12625.10 172.45 54753.15 88888.00 2014-01-28 02:45:09.250 028 12625.08 172.43 54753.18 88888.00 2014-01-28 02:45:09.375 028 12625.00 172.45 54753.18 88888.00 2014-01-28 02:45:09.500 028 12625.02 172.43 54753.15 88888.00 2014-01-28 02:45:09.625 028 12625.02 172.43 54753.15 88888.00 2014-01-28 02:45:09.750 028 12624.98 172.43 54753.15 88888.00 2014-01-28 02:45:09.875 028 12624.98 172.43 54753.15 88888.00 2014-01-28 02:45:10.000 028 12624.98 172.45 54753.10 88888.00 2014-01-28 02:45:10.125 028 12624.98 172.45 54753.10 88888.00 2014-01-28 02:45:10.250 028 12625.00 172.43 54753.15 88888.00 2014-01-28 02:45:10.375 028 12625.00 172.43 54753.18 88888.00 2014-01-28 02:45:10.500 028 12624.98 172.40 54753.15 88888.00 2014-01-28 02:45:10.625 028 12625.02 172.40 54753.12 88888.00 2014-01-28 02:45:10.750 028 12625.12 172.50 54753.15 88888.00 2014-01-28 02:45:10.875 028 12625.15 172.50 54753.18 88888.00 2014-01-28 02:45:11.000 028 12625.10 172.50 54753.18 88888.00 2014-01-28 02:45:11.125 028 12625.05 172.45 54753.18 88888.00 2014-01-28 02:45:11.250 028 12625.12 172.43 54753.18 88888.00 2014-01-28 02:45:11.375 028 12625.12 172.45 54753.15 88888.00 2014-01-28 02:45:11.500 028 12625.08 172.45 54753.15 88888.00 2014-01-28 02:45:11.625 028 12625.02 172.47 54753.18 88888.00 2014-01-28 02:45:11.750 028 12625.02 172.47 54753.15 88888.00 2014-01-28 02:45:11.875 028 12625.02 172.45 54753.15 88888.00 2014-01-28 02:45:12.000 028 12625.10 172.45 54753.15 88888.00 2014-01-28 02:45:12.125 028 12625.05 172.45 54753.15 88888.00 2014-01-28 02:45:12.250 028 12625.02 172.45 54753.18 88888.00 2014-01-28 02:45:12.375 028 12625.10 172.45 54753.18 88888.00 2014-01-28 02:45:12.500 028 12625.10 172.47 54753.18 88888.00 2014-01-28 02:45:12.625 028 12625.10 172.45 54753.20 88888.00 2014-01-28 02:45:12.750 028 12625.10 172.43 54753.20 88888.00 2014-01-28 02:45:12.875 028 12625.08 172.45 54753.22 88888.00 2014-01-28 02:45:13.000 028 12625.08 172.45 54753.20 88888.00 2014-01-28 02:45:13.125 028 12625.10 172.43 54753.18 88888.00 2014-01-28 02:45:13.250 028 12625.10 172.43 54753.18 88888.00 2014-01-28 02:45:13.375 028 12625.12 172.47 54753.18 88888.00 2014-01-28 02:45:13.500 028 12625.10 172.45 54753.15 88888.00 2014-01-28 02:45:13.625 028 12625.05 172.45 54753.18 88888.00 2014-01-28 02:45:13.750 028 12625.08 172.47 54753.20 88888.00 2014-01-28 02:45:13.875 028 12625.12 172.43 54753.18 88888.00 2014-01-28 02:45:14.000 028 12625.10 172.43 54753.15 88888.00 2014-01-28 02:45:14.125 028 12625.15 172.43 54753.12 88888.00 2014-01-28 02:45:14.250 028 12625.10 172.43 54753.15 88888.00 2014-01-28 02:45:14.375 028 12625.02 172.45 54753.15 88888.00 2014-01-28 02:45:14.500 028 12625.05 172.47 54753.20 88888.00 2014-01-28 02:45:14.625 028 12625.15 172.45 54753.20 88888.00 2014-01-28 02:45:14.750 028 12625.15 172.45 54753.15 88888.00 2014-01-28 02:45:14.875 028 12625.08 172.40 54753.12 88888.00 2014-01-28 02:45:15.000 028 12625.05 172.43 54753.15 88888.00 2014-01-28 02:45:15.125 028 12625.15 172.43 54753.18 88888.00 2014-01-28 02:45:15.250 028 12625.17 172.43 54753.18 88888.00 2014-01-28 02:45:15.375 028 12625.20 172.45 54753.22 88888.00 2014-01-28 02:45:15.500 028 12625.17 172.47 54753.25 88888.00 2014-01-28 02:45:15.625 028 12625.10 172.45 54753.20 88888.00 2014-01-28 02:45:15.750 028 12625.05 172.43 54753.18 88888.00 2014-01-28 02:45:15.875 028 12625.05 172.40 54753.22 88888.00 2014-01-28 02:45:16.000 028 12625.05 172.43 54753.20 88888.00 2014-01-28 02:45:16.125 028 12625.10 172.43 54753.20 88888.00 2014-01-28 02:45:16.250 028 12625.10 172.45 54753.22 88888.00 2014-01-28 02:45:16.375 028 12625.15 172.47 54753.20 88888.00 2014-01-28 02:45:16.500 028 12625.12 172.47 54753.20 88888.00 2014-01-28 02:45:16.625 028 12625.10 172.45 54753.18 88888.00 2014-01-28 02:45:16.750 028 12625.12 172.45 54753.20 88888.00 2014-01-28 02:45:16.875 028 12625.12 172.45 54753.22 88888.00 2014-01-28 02:45:17.000 028 12625.15 172.45 54753.22 88888.00 2014-01-28 02:45:17.125 028 12625.12 172.43 54753.22 88888.00 2014-01-28 02:45:17.250 028 12625.08 172.40 54753.18 88888.00 2014-01-28 02:45:17.375 028 12625.10 172.43 54753.18 88888.00 2014-01-28 02:45:17.500 028 12625.15 172.43 54753.20 88888.00 2014-01-28 02:45:17.625 028 12625.20 172.43 54753.20 88888.00 2014-01-28 02:45:17.750 028 12625.15 172.43 54753.18 88888.00 2014-01-28 02:45:17.875 028 12625.15 172.45 54753.20 88888.00 2014-01-28 02:45:18.000 028 12625.17 172.45 54753.20 88888.00 2014-01-28 02:45:18.125 028 12625.17 172.40 54753.15 88888.00 2014-01-28 02:45:18.250 028 12625.15 172.45 54753.18 88888.00 2014-01-28 02:45:18.375 028 12625.12 172.47 54753.20 88888.00 2014-01-28 02:45:18.500 028 12625.05 172.45 54753.18 88888.00 2014-01-28 02:45:18.625 028 12625.08 172.40 54753.15 88888.00 2014-01-28 02:45:18.750 028 12625.12 172.43 54753.20 88888.00 2014-01-28 02:45:18.875 028 12625.12 172.45 54753.18 88888.00 2014-01-28 02:45:19.000 028 12625.12 172.43 54753.20 88888.00 2014-01-28 02:45:19.125 028 12625.08 172.43 54753.22 88888.00 2014-01-28 02:45:19.250 028 12625.02 172.43 54753.20 88888.00 2014-01-28 02:45:19.375 028 12625.10 172.40 54753.18 88888.00 2014-01-28 02:45:19.500 028 12625.17 172.43 54753.22 88888.00 2014-01-28 02:45:19.625 028 12625.17 172.43 54753.25 88888.00 2014-01-28 02:45:19.750 028 12625.15 172.43 54753.22 88888.00 2014-01-28 02:45:19.875 028 12625.12 172.45 54753.20 88888.00 2014-01-28 02:45:20.000 028 12625.12 172.43 54753.20 88888.00 2014-01-28 02:45:20.125 028 12625.08 172.45 54753.22 88888.00 2014-01-28 02:45:20.250 028 12625.00 172.45 54753.25 88888.00 2014-01-28 02:45:20.375 028 12624.98 172.47 54753.22 88888.00 2014-01-28 02:45:20.500 028 12625.10 172.47 54753.22 88888.00 2014-01-28 02:45:20.625 028 12625.15 172.45 54753.20 88888.00 2014-01-28 02:45:20.750 028 12625.05 172.45 54753.20 88888.00 2014-01-28 02:45:20.875 028 12625.05 172.43 54753.20 88888.00 2014-01-28 02:45:21.000 028 12625.10 172.45 54753.22 88888.00 2014-01-28 02:45:21.125 028 12625.12 172.47 54753.22 88888.00 2014-01-28 02:45:21.250 028 12625.02 172.40 54753.25 88888.00 2014-01-28 02:45:21.375 028 12625.08 172.43 54753.18 88888.00 2014-01-28 02:45:21.500 028 12625.05 172.43 54753.18 88888.00 2014-01-28 02:45:21.625 028 12625.05 172.47 54753.20 88888.00 2014-01-28 02:45:21.750 028 12625.10 172.47 54753.20 88888.00 2014-01-28 02:45:21.875 028 12625.17 172.47 54753.22 88888.00 2014-01-28 02:45:22.000 028 12625.15 172.47 54753.20 88888.00 2014-01-28 02:45:22.125 028 12625.10 172.45 54753.18 88888.00 2014-01-28 02:45:22.250 028 12625.05 172.40 54753.12 88888.00 2014-01-28 02:45:22.375 028 12625.00 172.43 54753.15 88888.00 2014-01-28 02:45:22.500 028 12624.98 172.45 54753.18 88888.00 2014-01-28 02:45:22.625 028 12625.02 172.43 54753.20 88888.00 2014-01-28 02:45:22.750 028 12625.10 172.43 54753.18 88888.00 2014-01-28 02:45:22.875 028 12625.10 172.45 54753.20 88888.00 2014-01-28 02:45:23.000 028 12625.02 172.43 54753.20 88888.00 2014-01-28 02:45:23.125 028 12624.98 172.45 54753.18 88888.00 2014-01-28 02:45:23.250 028 12625.00 172.43 54753.18 88888.00 2014-01-28 02:45:23.375 028 12625.08 172.43 54753.15 88888.00 2014-01-28 02:45:23.500 028 12625.08 172.43 54753.18 88888.00 2014-01-28 02:45:23.625 028 12625.10 172.43 54753.18 88888.00 2014-01-28 02:45:23.750 028 12625.10 172.40 54753.18 88888.00 2014-01-28 02:45:23.875 028 12625.08 172.43 54753.20 88888.00 2014-01-28 02:45:24.000 028 12625.02 172.40 54753.18 88888.00 2014-01-28 02:45:24.125 028 12625.02 172.40 54753.20 88888.00 2014-01-28 02:45:24.250 028 12625.08 172.43 54753.18 88888.00 2014-01-28 02:45:24.375 028 12625.02 172.40 54753.18 88888.00 2014-01-28 02:45:24.500 028 12625.08 172.40 54753.18 88888.00 2014-01-28 02:45:24.625 028 12625.17 172.40 54753.20 88888.00 2014-01-28 02:45:24.750 028 12625.17 172.40 54753.15 88888.00 2014-01-28 02:45:24.875 028 12625.20 172.43 54753.12 88888.00 2014-01-28 02:45:25.000 028 12625.23 172.43 54753.12 88888.00 2014-01-28 02:45:25.125 028 12625.25 172.45 54753.18 88888.00 2014-01-28 02:45:25.250 028 12625.15 172.40 54753.20 88888.00 2014-01-28 02:45:25.375 028 12625.12 172.43 54753.22 88888.00 2014-01-28 02:45:25.500 028 12625.15 172.43 54753.22 88888.00 2014-01-28 02:45:25.625 028 12625.15 172.43 54753.20 88888.00 2014-01-28 02:45:25.750 028 12625.10 172.45 54753.18 88888.00 2014-01-28 02:45:25.875 028 12625.08 172.43 54753.18 88888.00 2014-01-28 02:45:26.000 028 12625.10 172.40 54753.15 88888.00 2014-01-28 02:45:26.125 028 12625.10 172.43 54753.18 88888.00 2014-01-28 02:45:26.250 028 12625.12 172.45 54753.22 88888.00 2014-01-28 02:45:26.375 028 12625.10 172.43 54753.20 88888.00 2014-01-28 02:45:26.500 028 12625.12 172.43 54753.18 88888.00 2014-01-28 02:45:26.625 028 12625.12 172.43 54753.20 88888.00 2014-01-28 02:45:26.750 028 12625.15 172.43 54753.18 88888.00 2014-01-28 02:45:26.875 028 12625.20 172.45 54753.18 88888.00 2014-01-28 02:45:27.000 028 12625.15 172.47 54753.20 88888.00 2014-01-28 02:45:27.125 028 12625.05 172.43 54753.20 88888.00 2014-01-28 02:45:27.250 028 12625.05 172.35 54753.18 88888.00 2014-01-28 02:45:27.375 028 12625.15 172.40 54753.18 88888.00 2014-01-28 02:45:27.500 028 12625.17 172.43 54753.18 88888.00 2014-01-28 02:45:27.625 028 12625.12 172.43 54753.18 88888.00 2014-01-28 02:45:27.750 028 12625.10 172.43 54753.15 88888.00 2014-01-28 02:45:27.875 028 12625.05 172.38 54753.20 88888.00 2014-01-28 02:45:28.000 028 12625.02 172.40 54753.15 88888.00 2014-01-28 02:45:28.125 028 12625.02 172.45 54753.18 88888.00 2014-01-28 02:45:28.250 028 12625.00 172.45 54753.18 88888.00 2014-01-28 02:45:28.375 028 12624.98 172.45 54753.18 88888.00 2014-01-28 02:45:28.500 028 12624.98 172.40 54753.18 88888.00 2014-01-28 02:45:28.625 028 12625.00 172.43 54753.18 88888.00 2014-01-28 02:45:28.750 028 12625.05 172.45 54753.20 88888.00 2014-01-28 02:45:28.875 028 12625.08 172.43 54753.18 88888.00 2014-01-28 02:45:29.000 028 12625.10 172.40 54753.15 88888.00 2014-01-28 02:45:29.125 028 12625.10 172.43 54753.15 88888.00 2014-01-28 02:45:29.250 028 12625.08 172.40 54753.15 88888.00 2014-01-28 02:45:29.375 028 12625.10 172.43 54753.18 88888.00 2014-01-28 02:45:29.500 028 12625.08 172.45 54753.22 88888.00 2014-01-28 02:45:29.625 028 12625.08 172.43 54753.22 88888.00 2014-01-28 02:45:29.750 028 12625.08 172.43 54753.22 88888.00 2014-01-28 02:45:29.875 028 12625.10 172.47 54753.20 88888.00 2014-01-28 02:45:30.000 028 12625.05 172.47 54753.18 88888.00 2014-01-28 02:45:30.125 028 12625.02 172.43 54753.18 88888.00 2014-01-28 02:45:30.250 028 12625.08 172.43 54753.20 88888.00 2014-01-28 02:45:30.375 028 12625.08 172.45 54753.20 88888.00 2014-01-28 02:45:30.500 028 12625.05 172.45 54753.18 88888.00 2014-01-28 02:45:30.625 028 12625.05 172.45 54753.15 88888.00 2014-01-28 02:45:30.750 028 12625.05 172.43 54753.12 88888.00 2014-01-28 02:45:30.875 028 12625.02 172.43 54753.12 88888.00 2014-01-28 02:45:31.000 028 12625.02 172.40 54753.15 88888.00 2014-01-28 02:45:31.125 028 12625.05 172.47 54753.20 88888.00 2014-01-28 02:45:31.250 028 12625.05 172.45 54753.20 88888.00 2014-01-28 02:45:31.375 028 12625.12 172.43 54753.20 88888.00 2014-01-28 02:45:31.500 028 12625.15 172.43 54753.18 88888.00 2014-01-28 02:45:31.625 028 12625.12 172.43 54753.18 88888.00 2014-01-28 02:45:31.750 028 12625.15 172.45 54753.18 88888.00 2014-01-28 02:45:31.875 028 12625.15 172.40 54753.18 88888.00 2014-01-28 02:45:32.000 028 12625.15 172.35 54753.18 88888.00 2014-01-28 02:45:32.125 028 12625.08 172.38 54753.18 88888.00 2014-01-28 02:45:32.250 028 12625.02 172.38 54753.18 88888.00 2014-01-28 02:45:32.375 028 12625.12 172.45 54753.18 88888.00 2014-01-28 02:45:32.500 028 12625.23 172.47 54753.20 88888.00 2014-01-28 02:45:32.625 028 12625.20 172.45 54753.18 88888.00 2014-01-28 02:45:32.750 028 12625.17 172.45 54753.18 88888.00 2014-01-28 02:45:32.875 028 12625.17 172.47 54753.20 88888.00 2014-01-28 02:45:33.000 028 12625.10 172.45 54753.20 88888.00 2014-01-28 02:45:33.125 028 12625.10 172.47 54753.18 88888.00 2014-01-28 02:45:33.250 028 12625.12 172.43 54753.15 88888.00 2014-01-28 02:45:33.375 028 12625.15 172.40 54753.15 88888.00 2014-01-28 02:45:33.500 028 12625.17 172.40 54753.15 88888.00 2014-01-28 02:45:33.625 028 12625.20 172.43 54753.20 88888.00 2014-01-28 02:45:33.750 028 12625.23 172.43 54753.20 88888.00 2014-01-28 02:45:33.875 028 12625.15 172.43 54753.15 88888.00 2014-01-28 02:45:34.000 028 12625.17 172.38 54753.15 88888.00 2014-01-28 02:45:34.125 028 12625.25 172.38 54753.15 88888.00 2014-01-28 02:45:34.250 028 12625.17 172.40 54753.15 88888.00 2014-01-28 02:45:34.375 028 12625.12 172.43 54753.12 88888.00 2014-01-28 02:45:34.500 028 12625.08 172.40 54753.15 88888.00 2014-01-28 02:45:34.625 028 12625.05 172.38 54753.12 88888.00 2014-01-28 02:45:34.750 028 12625.05 172.40 54753.15 88888.00 2014-01-28 02:45:34.875 028 12625.10 172.43 54753.20 88888.00 2014-01-28 02:45:35.000 028 12625.12 172.43 54753.18 88888.00 2014-01-28 02:45:35.125 028 12625.10 172.40 54753.20 88888.00 2014-01-28 02:45:35.250 028 12625.12 172.43 54753.20 88888.00 2014-01-28 02:45:35.375 028 12625.17 172.43 54753.18 88888.00 2014-01-28 02:45:35.500 028 12625.17 172.38 54753.18 88888.00 2014-01-28 02:45:35.625 028 12625.10 172.40 54753.18 88888.00 2014-01-28 02:45:35.750 028 12625.10 172.40 54753.15 88888.00 2014-01-28 02:45:35.875 028 12625.10 172.38 54753.15 88888.00 2014-01-28 02:45:36.000 028 12625.10 172.40 54753.18 88888.00 2014-01-28 02:45:36.125 028 12625.20 172.43 54753.20 88888.00 2014-01-28 02:45:36.250 028 12625.15 172.40 54753.22 88888.00 2014-01-28 02:45:36.375 028 12625.10 172.43 54753.20 88888.00 2014-01-28 02:45:36.500 028 12625.08 172.43 54753.18 88888.00 2014-01-28 02:45:36.625 028 12625.05 172.40 54753.15 88888.00 2014-01-28 02:45:36.750 028 12625.08 172.40 54753.15 88888.00 2014-01-28 02:45:36.875 028 12625.10 172.40 54753.18 88888.00 2014-01-28 02:45:37.000 028 12625.08 172.40 54753.20 88888.00 2014-01-28 02:45:37.125 028 12625.10 172.40 54753.18 88888.00 2014-01-28 02:45:37.250 028 12625.08 172.43 54753.15 88888.00 2014-01-28 02:45:37.375 028 12625.02 172.43 54753.18 88888.00 2014-01-28 02:45:37.500 028 12624.95 172.43 54753.18 88888.00 2014-01-28 02:45:37.625 028 12625.05 172.45 54753.20 88888.00 2014-01-28 02:45:37.750 028 12625.12 172.43 54753.20 88888.00 2014-01-28 02:45:37.875 028 12625.05 172.43 54753.20 88888.00 2014-01-28 02:45:38.000 028 12625.00 172.40 54753.15 88888.00 2014-01-28 02:45:38.125 028 12625.12 172.43 54753.20 88888.00 2014-01-28 02:45:38.250 028 12625.10 172.38 54753.15 88888.00 2014-01-28 02:45:38.375 028 12625.12 172.40 54753.18 88888.00 2014-01-28 02:45:38.500 028 12625.05 172.45 54753.15 88888.00 2014-01-28 02:45:38.625 028 12625.02 172.43 54753.18 88888.00 2014-01-28 02:45:38.750 028 12625.05 172.43 54753.18 88888.00 2014-01-28 02:45:38.875 028 12625.02 172.43 54753.18 88888.00 2014-01-28 02:45:39.000 028 12625.02 172.43 54753.18 88888.00 2014-01-28 02:45:39.125 028 12625.08 172.43 54753.18 88888.00 2014-01-28 02:45:39.250 028 12625.02 172.43 54753.12 88888.00 2014-01-28 02:45:39.375 028 12625.08 172.45 54753.12 88888.00 2014-01-28 02:45:39.500 028 12625.05 172.45 54753.18 88888.00 2014-01-28 02:45:39.625 028 12625.08 172.45 54753.18 88888.00 2014-01-28 02:45:39.750 028 12625.12 172.40 54753.18 88888.00 2014-01-28 02:45:39.875 028 12625.10 172.38 54753.15 88888.00 2014-01-28 02:45:40.000 028 12625.10 172.40 54753.18 88888.00 2014-01-28 02:45:40.125 028 12625.05 172.43 54753.18 88888.00 2014-01-28 02:45:40.250 028 12625.00 172.40 54753.18 88888.00 2014-01-28 02:45:40.375 028 12625.05 172.40 54753.15 88888.00 2014-01-28 02:45:40.500 028 12625.05 172.40 54753.18 88888.00 2014-01-28 02:45:40.625 028 12625.00 172.40 54753.15 88888.00 2014-01-28 02:45:40.750 028 12625.00 172.38 54753.15 88888.00 2014-01-28 02:45:40.875 028 12625.10 172.40 54753.18 88888.00 2014-01-28 02:45:41.000 028 12625.20 172.45 54753.15 88888.00 2014-01-28 02:45:41.125 028 12625.23 172.40 54753.18 88888.00 2014-01-28 02:45:41.250 028 12625.12 172.38 54753.18 88888.00 2014-01-28 02:45:41.375 028 12625.15 172.43 54753.20 88888.00 2014-01-28 02:45:41.500 028 12625.17 172.43 54753.18 88888.00 2014-01-28 02:45:41.625 028 12625.17 172.40 54753.18 88888.00 2014-01-28 02:45:41.750 028 12625.10 172.40 54753.18 88888.00 2014-01-28 02:45:41.875 028 12625.10 172.40 54753.18 88888.00 2014-01-28 02:45:42.000 028 12625.12 172.40 54753.18 88888.00 2014-01-28 02:45:42.125 028 12625.15 172.40 54753.18 88888.00 2014-01-28 02:45:42.250 028 12625.08 172.38 54753.18 88888.00 2014-01-28 02:45:42.375 028 12624.98 172.38 54753.18 88888.00 2014-01-28 02:45:42.500 028 12625.05 172.45 54753.20 88888.00 2014-01-28 02:45:42.625 028 12625.17 172.45 54753.22 88888.00 2014-01-28 02:45:42.750 028 12625.15 172.45 54753.20 88888.00 2014-01-28 02:45:42.875 028 12625.15 172.43 54753.20 88888.00 2014-01-28 02:45:43.000 028 12625.20 172.43 54753.18 88888.00 2014-01-28 02:45:43.125 028 12625.17 172.45 54753.20 88888.00 2014-01-28 02:45:43.250 028 12625.05 172.40 54753.18 88888.00 2014-01-28 02:45:43.375 028 12625.05 172.38 54753.18 88888.00 2014-01-28 02:45:43.500 028 12625.10 172.38 54753.15 88888.00 2014-01-28 02:45:43.625 028 12625.20 172.38 54753.18 88888.00 2014-01-28 02:45:43.750 028 12625.20 172.40 54753.15 88888.00 2014-01-28 02:45:43.875 028 12625.15 172.40 54753.18 88888.00 2014-01-28 02:45:44.000 028 12625.17 172.43 54753.20 88888.00 2014-01-28 02:45:44.125 028 12625.12 172.43 54753.20 88888.00 2014-01-28 02:45:44.250 028 12625.10 172.40 54753.20 88888.00 2014-01-28 02:45:44.375 028 12625.17 172.40 54753.18 88888.00 2014-01-28 02:45:44.500 028 12625.20 172.40 54753.20 88888.00 2014-01-28 02:45:44.625 028 12625.23 172.43 54753.18 88888.00 2014-01-28 02:45:44.750 028 12625.20 172.45 54753.15 88888.00 2014-01-28 02:45:44.875 028 12625.10 172.45 54753.15 88888.00 2014-01-28 02:45:45.000 028 12625.12 172.43 54753.18 88888.00 2014-01-28 02:45:45.125 028 12625.10 172.40 54753.15 88888.00 2014-01-28 02:45:45.250 028 12625.15 172.43 54753.20 88888.00 2014-01-28 02:45:45.375 028 12625.20 172.43 54753.22 88888.00 2014-01-28 02:45:45.500 028 12625.17 172.43 54753.20 88888.00 2014-01-28 02:45:45.625 028 12625.12 172.45 54753.18 88888.00 2014-01-28 02:45:45.750 028 12625.15 172.43 54753.15 88888.00 2014-01-28 02:45:45.875 028 12625.17 172.43 54753.12 88888.00 2014-01-28 02:45:46.000 028 12625.12 172.45 54753.12 88888.00 2014-01-28 02:45:46.125 028 12625.12 172.45 54753.18 88888.00 2014-01-28 02:45:46.250 028 12625.12 172.43 54753.18 88888.00 2014-01-28 02:45:46.375 028 12625.10 172.40 54753.18 88888.00 2014-01-28 02:45:46.500 028 12625.08 172.43 54753.18 88888.00 2014-01-28 02:45:46.625 028 12625.12 172.43 54753.18 88888.00 2014-01-28 02:45:46.750 028 12625.17 172.38 54753.18 88888.00 2014-01-28 02:45:46.875 028 12625.17 172.40 54753.15 88888.00 2014-01-28 02:45:47.000 028 12625.12 172.40 54753.15 88888.00 2014-01-28 02:45:47.125 028 12625.05 172.40 54753.18 88888.00 2014-01-28 02:45:47.250 028 12625.05 172.40 54753.18 88888.00 2014-01-28 02:45:47.375 028 12625.12 172.45 54753.18 88888.00 2014-01-28 02:45:47.500 028 12625.10 172.43 54753.18 88888.00 2014-01-28 02:45:47.625 028 12625.08 172.43 54753.18 88888.00 2014-01-28 02:45:47.750 028 12625.08 172.43 54753.20 88888.00 2014-01-28 02:45:47.875 028 12625.02 172.43 54753.20 88888.00 2014-01-28 02:45:48.000 028 12625.12 172.40 54753.15 88888.00 2014-01-28 02:45:48.125 028 12625.15 172.43 54753.15 88888.00 2014-01-28 02:45:48.250 028 12625.20 172.45 54753.20 88888.00 2014-01-28 02:45:48.375 028 12625.20 172.45 54753.18 88888.00 2014-01-28 02:45:48.500 028 12625.12 172.43 54753.18 88888.00 2014-01-28 02:45:48.625 028 12625.17 172.47 54753.20 88888.00 2014-01-28 02:45:48.750 028 12625.17 172.45 54753.22 88888.00 2014-01-28 02:45:48.875 028 12625.10 172.43 54753.20 88888.00 2014-01-28 02:45:49.000 028 12625.10 172.40 54753.22 88888.00 2014-01-28 02:45:49.125 028 12625.12 172.40 54753.22 88888.00 2014-01-28 02:45:49.250 028 12625.08 172.40 54753.22 88888.00 2014-01-28 02:45:49.375 028 12625.10 172.45 54753.20 88888.00 2014-01-28 02:45:49.500 028 12625.10 172.45 54753.18 88888.00 2014-01-28 02:45:49.625 028 12625.10 172.43 54753.18 88888.00 2014-01-28 02:45:49.750 028 12625.10 172.43 54753.18 88888.00 2014-01-28 02:45:49.875 028 12625.12 172.43 54753.18 88888.00 2014-01-28 02:45:50.000 028 12625.15 172.43 54753.18 88888.00 2014-01-28 02:45:50.125 028 12625.17 172.43 54753.18 88888.00 2014-01-28 02:45:50.250 028 12625.20 172.43 54753.20 88888.00 2014-01-28 02:45:50.375 028 12625.20 172.45 54753.20 88888.00 2014-01-28 02:45:50.500 028 12625.17 172.45 54753.18 88888.00 2014-01-28 02:45:50.625 028 12625.10 172.47 54753.15 88888.00 2014-01-28 02:45:50.750 028 12625.08 172.43 54753.15 88888.00 2014-01-28 02:45:50.875 028 12625.08 172.43 54753.15 88888.00 2014-01-28 02:45:51.000 028 12625.08 172.43 54753.15 88888.00 2014-01-28 02:45:51.125 028 12625.08 172.43 54753.18 88888.00 2014-01-28 02:45:51.250 028 12625.10 172.40 54753.20 88888.00 2014-01-28 02:45:51.375 028 12625.12 172.43 54753.20 88888.00 2014-01-28 02:45:51.500 028 12625.17 172.43 54753.18 88888.00 2014-01-28 02:45:51.625 028 12625.15 172.40 54753.20 88888.00 2014-01-28 02:45:51.750 028 12625.10 172.40 54753.18 88888.00 2014-01-28 02:45:51.875 028 12625.12 172.43 54753.20 88888.00 2014-01-28 02:45:52.000 028 12625.08 172.40 54753.22 88888.00 2014-01-28 02:45:52.125 028 12625.12 172.40 54753.22 88888.00 2014-01-28 02:45:52.250 028 12625.05 172.38 54753.20 88888.00 2014-01-28 02:45:52.375 028 12625.08 172.40 54753.20 88888.00 2014-01-28 02:45:52.500 028 12625.12 172.40 54753.18 88888.00 2014-01-28 02:45:52.625 028 12625.15 172.40 54753.20 88888.00 2014-01-28 02:45:52.750 028 12625.17 172.38 54753.20 88888.00 2014-01-28 02:45:52.875 028 12625.20 172.43 54753.22 88888.00 2014-01-28 02:45:53.000 028 12625.15 172.43 54753.18 88888.00 2014-01-28 02:45:53.125 028 12625.15 172.43 54753.18 88888.00 2014-01-28 02:45:53.250 028 12625.12 172.40 54753.22 88888.00 2014-01-28 02:45:53.375 028 12625.17 172.40 54753.20 88888.00 2014-01-28 02:45:53.500 028 12625.20 172.40 54753.18 88888.00 2014-01-28 02:45:53.625 028 12625.17 172.40 54753.20 88888.00 2014-01-28 02:45:53.750 028 12625.23 172.43 54753.22 88888.00 2014-01-28 02:45:53.875 028 12625.17 172.43 54753.22 88888.00 2014-01-28 02:45:54.000 028 12625.15 172.40 54753.18 88888.00 2014-01-28 02:45:54.125 028 12625.05 172.40 54753.20 88888.00 2014-01-28 02:45:54.250 028 12625.05 172.40 54753.20 88888.00 2014-01-28 02:45:54.375 028 12625.12 172.45 54753.20 88888.00 2014-01-28 02:45:54.500 028 12625.10 172.45 54753.22 88888.00 2014-01-28 02:45:54.625 028 12625.08 172.45 54753.22 88888.00 2014-01-28 02:45:54.750 028 12625.08 172.45 54753.20 88888.00 2014-01-28 02:45:54.875 028 12625.08 172.47 54753.18 88888.00 2014-01-28 02:45:55.000 028 12625.12 172.43 54753.20 88888.00 2014-01-28 02:45:55.125 028 12625.20 172.43 54753.22 88888.00 2014-01-28 02:45:55.250 028 12625.08 172.43 54753.20 88888.00 2014-01-28 02:45:55.375 028 12625.12 172.45 54753.22 88888.00 2014-01-28 02:45:55.500 028 12625.17 172.45 54753.20 88888.00 2014-01-28 02:45:55.625 028 12625.20 172.47 54753.20 88888.00 2014-01-28 02:45:55.750 028 12625.23 172.45 54753.22 88888.00 2014-01-28 02:45:55.875 028 12625.15 172.40 54753.20 88888.00 2014-01-28 02:45:56.000 028 12625.17 172.43 54753.18 88888.00 2014-01-28 02:45:56.125 028 12625.17 172.45 54753.20 88888.00 2014-01-28 02:45:56.250 028 12625.10 172.47 54753.20 88888.00 2014-01-28 02:45:56.375 028 12625.10 172.45 54753.22 88888.00 2014-01-28 02:45:56.500 028 12625.17 172.43 54753.18 88888.00 2014-01-28 02:45:56.625 028 12625.15 172.43 54753.22 88888.00 2014-01-28 02:45:56.750 028 12625.15 172.47 54753.22 88888.00 2014-01-28 02:45:56.875 028 12625.17 172.47 54753.22 88888.00 2014-01-28 02:45:57.000 028 12625.17 172.45 54753.25 88888.00 2014-01-28 02:45:57.125 028 12625.12 172.45 54753.25 88888.00 2014-01-28 02:45:57.250 028 12625.10 172.43 54753.22 88888.00 2014-01-28 02:45:57.375 028 12625.12 172.45 54753.22 88888.00 2014-01-28 02:45:57.500 028 12625.15 172.45 54753.22 88888.00 2014-01-28 02:45:57.625 028 12625.20 172.45 54753.20 88888.00 2014-01-28 02:45:57.750 028 12625.20 172.43 54753.22 88888.00 2014-01-28 02:45:57.875 028 12625.17 172.45 54753.22 88888.00 2014-01-28 02:45:58.000 028 12625.08 172.40 54753.18 88888.00 2014-01-28 02:45:58.125 028 12625.02 172.40 54753.15 88888.00 2014-01-28 02:45:58.250 028 12625.02 172.45 54753.15 88888.00 2014-01-28 02:45:58.375 028 12625.05 172.45 54753.15 88888.00 2014-01-28 02:45:58.500 028 12625.10 172.40 54753.18 88888.00 2014-01-28 02:45:58.625 028 12625.10 172.40 54753.20 88888.00 2014-01-28 02:45:58.750 028 12625.12 172.45 54753.20 88888.00 2014-01-28 02:45:58.875 028 12625.12 172.45 54753.22 88888.00 2014-01-28 02:45:59.000 028 12625.17 172.43 54753.20 88888.00 2014-01-28 02:45:59.125 028 12625.12 172.43 54753.20 88888.00 2014-01-28 02:45:59.250 028 12625.08 172.38 54753.18 88888.00 2014-01-28 02:45:59.375 028 12625.12 172.43 54753.22 88888.00 2014-01-28 02:45:59.500 028 12625.08 172.45 54753.25 88888.00 2014-01-28 02:45:59.625 028 12625.15 172.45 54753.20 88888.00 2014-01-28 02:45:59.750 028 12625.12 172.45 54753.18 88888.00 2014-01-28 02:45:59.875 028 12625.20 172.43 54753.18 88888.00 2014-01-28 02:46:00.000 028 12625.15 172.43 54753.20 88888.00 2014-01-28 02:46:00.125 028 12625.10 172.40 54753.20 88888.00 2014-01-28 02:46:00.250 028 12625.12 172.35 54753.18 88888.00 2014-01-28 02:46:00.375 028 12625.17 172.40 54753.20 88888.00 2014-01-28 02:46:00.500 028 12625.15 172.45 54753.20 88888.00 2014-01-28 02:46:00.625 028 12625.12 172.45 54753.20 88888.00 2014-01-28 02:46:00.750 028 12625.08 172.43 54753.18 88888.00 2014-01-28 02:46:00.875 028 12625.05 172.45 54753.22 88888.00 2014-01-28 02:46:01.000 028 12625.02 172.43 54753.18 88888.00 2014-01-28 02:46:01.125 028 12625.08 172.43 54753.20 88888.00 2014-01-28 02:46:01.250 028 12625.02 172.43 54753.22 88888.00 2014-01-28 02:46:01.375 028 12624.95 172.45 54753.20 88888.00 2014-01-28 02:46:01.500 028 12624.95 172.43 54753.20 88888.00 2014-01-28 02:46:01.625 028 12625.05 172.43 54753.18 88888.00 2014-01-28 02:46:01.750 028 12625.02 172.43 54753.20 88888.00 2014-01-28 02:46:01.875 028 12625.05 172.43 54753.20 88888.00 2014-01-28 02:46:02.000 028 12625.15 172.40 54753.22 88888.00 2014-01-28 02:46:02.125 028 12625.25 172.45 54753.22 88888.00 2014-01-28 02:46:02.250 028 12625.20 172.43 54753.18 88888.00 2014-01-28 02:46:02.375 028 12625.12 172.40 54753.12 88888.00 2014-01-28 02:46:02.500 028 12625.12 172.40 54753.15 88888.00 2014-01-28 02:46:02.625 028 12625.20 172.43 54753.18 88888.00 2014-01-28 02:46:02.750 028 12625.23 172.45 54753.20 88888.00 2014-01-28 02:46:02.875 028 12625.20 172.45 54753.22 88888.00 2014-01-28 02:46:03.000 028 12625.23 172.45 54753.20 88888.00 2014-01-28 02:46:03.125 028 12625.20 172.43 54753.20 88888.00 2014-01-28 02:46:03.250 028 12625.15 172.43 54753.22 88888.00 2014-01-28 02:46:03.375 028 12625.17 172.45 54753.20 88888.00 2014-01-28 02:46:03.500 028 12625.15 172.40 54753.22 88888.00 2014-01-28 02:46:03.625 028 12625.20 172.43 54753.25 88888.00 2014-01-28 02:46:03.750 028 12625.23 172.43 54753.22 88888.00 2014-01-28 02:46:03.875 028 12625.20 172.43 54753.18 88888.00 2014-01-28 02:46:04.000 028 12625.30 172.43 54753.20 88888.00 2014-01-28 02:46:04.125 028 12625.30 172.40 54753.20 88888.00 2014-01-28 02:46:04.250 028 12625.20 172.40 54753.20 88888.00 2014-01-28 02:46:04.375 028 12625.17 172.43 54753.18 88888.00 2014-01-28 02:46:04.500 028 12625.08 172.40 54753.22 88888.00 2014-01-28 02:46:04.625 028 12625.08 172.40 54753.22 88888.00 2014-01-28 02:46:04.750 028 12625.10 172.45 54753.22 88888.00 2014-01-28 02:46:04.875 028 12625.10 172.47 54753.20 88888.00 2014-01-28 02:46:05.000 028 12625.05 172.43 54753.20 88888.00 2014-01-28 02:46:05.125 028 12625.15 172.43 54753.20 88888.00 2014-01-28 02:46:05.250 028 12625.17 172.40 54753.20 88888.00 2014-01-28 02:46:05.375 028 12625.17 172.40 54753.25 88888.00 2014-01-28 02:46:05.500 028 12625.12 172.40 54753.20 88888.00 2014-01-28 02:46:05.625 028 12625.12 172.43 54753.22 88888.00 2014-01-28 02:46:05.750 028 12625.12 172.45 54753.25 88888.00 2014-01-28 02:46:05.875 028 12625.17 172.43 54753.20 88888.00 2014-01-28 02:46:06.000 028 12625.15 172.43 54753.22 88888.00 2014-01-28 02:46:06.125 028 12625.12 172.43 54753.25 88888.00 2014-01-28 02:46:06.250 028 12625.17 172.38 54753.25 88888.00 2014-01-28 02:46:06.375 028 12625.20 172.40 54753.25 88888.00 2014-01-28 02:46:06.500 028 12625.17 172.40 54753.22 88888.00 2014-01-28 02:46:06.625 028 12625.17 172.45 54753.22 88888.00 2014-01-28 02:46:06.750 028 12625.17 172.45 54753.25 88888.00 2014-01-28 02:46:06.875 028 12625.10 172.40 54753.22 88888.00 2014-01-28 02:46:07.000 028 12625.08 172.43 54753.22 88888.00 2014-01-28 02:46:07.125 028 12625.15 172.43 54753.22 88888.00 2014-01-28 02:46:07.250 028 12625.08 172.35 54753.20 88888.00 2014-01-28 02:46:07.375 028 12625.05 172.40 54753.20 88888.00 2014-01-28 02:46:07.500 028 12625.02 172.40 54753.22 88888.00 2014-01-28 02:46:07.625 028 12625.00 172.38 54753.20 88888.00 2014-01-28 02:46:07.750 028 12625.00 172.40 54753.20 88888.00 2014-01-28 02:46:07.875 028 12625.05 172.40 54753.25 88888.00 2014-01-28 02:46:08.000 028 12625.02 172.40 54753.22 88888.00 2014-01-28 02:46:08.125 028 12624.98 172.43 54753.20 88888.00 2014-01-28 02:46:08.250 028 12624.92 172.43 54753.20 88888.00 2014-01-28 02:46:08.375 028 12625.00 172.43 54753.22 88888.00 2014-01-28 02:46:08.500 028 12625.02 172.43 54753.25 88888.00 2014-01-28 02:46:08.625 028 12625.10 172.43 54753.25 88888.00 2014-01-28 02:46:08.750 028 12625.05 172.43 54753.20 88888.00 2014-01-28 02:46:08.875 028 12625.02 172.43 54753.22 88888.00 2014-01-28 02:46:09.000 028 12625.08 172.45 54753.22 88888.00 2014-01-28 02:46:09.125 028 12625.08 172.45 54753.25 88888.00 2014-01-28 02:46:09.250 028 12625.15 172.50 54753.25 88888.00 2014-01-28 02:46:09.375 028 12625.15 172.50 54753.25 88888.00 2014-01-28 02:46:09.500 028 12625.08 172.47 54753.22 88888.00 2014-01-28 02:46:09.625 028 12625.08 172.45 54753.22 88888.00 2014-01-28 02:46:09.750 028 12625.15 172.43 54753.20 88888.00 2014-01-28 02:46:09.875 028 12625.23 172.45 54753.22 88888.00 2014-01-28 02:46:10.000 028 12625.25 172.45 54753.20 88888.00 2014-01-28 02:46:10.125 028 12625.20 172.43 54753.20 88888.00 2014-01-28 02:46:10.250 028 12625.12 172.43 54753.22 88888.00 2014-01-28 02:46:10.375 028 12625.15 172.45 54753.25 88888.00 2014-01-28 02:46:10.500 028 12625.20 172.43 54753.22 88888.00 2014-01-28 02:46:10.625 028 12625.30 172.40 54753.22 88888.00 2014-01-28 02:46:10.750 028 12625.27 172.43 54753.28 88888.00 2014-01-28 02:46:10.875 028 12625.23 172.40 54753.25 88888.00 2014-01-28 02:46:11.000 028 12625.12 172.40 54753.20 88888.00 2014-01-28 02:46:11.125 028 12625.17 172.43 54753.25 88888.00 2014-01-28 02:46:11.250 028 12625.27 172.45 54753.25 88888.00 2014-01-28 02:46:11.375 028 12625.33 172.45 54753.25 88888.00 2014-01-28 02:46:11.500 028 12625.20 172.43 54753.22 88888.00 2014-01-28 02:46:11.625 028 12625.12 172.40 54753.20 88888.00 2014-01-28 02:46:11.750 028 12625.15 172.43 54753.22 88888.00 2014-01-28 02:46:11.875 028 12625.17 172.43 54753.25 88888.00 2014-01-28 02:46:12.000 028 12625.23 172.43 54753.25 88888.00 2014-01-28 02:46:12.125 028 12625.23 172.45 54753.25 88888.00 2014-01-28 02:46:12.250 028 12625.23 172.43 54753.22 88888.00 2014-01-28 02:46:12.375 028 12625.23 172.45 54753.25 88888.00 2014-01-28 02:46:12.500 028 12625.25 172.43 54753.22 88888.00 2014-01-28 02:46:12.625 028 12625.23 172.45 54753.15 88888.00 2014-01-28 02:46:12.750 028 12625.23 172.47 54753.22 88888.00 2014-01-28 02:46:12.875 028 12625.17 172.43 54753.25 88888.00 2014-01-28 02:46:13.000 028 12625.15 172.43 54753.20 88888.00 2014-01-28 02:46:13.125 028 12625.10 172.43 54753.22 88888.00 2014-01-28 02:46:13.250 028 12625.10 172.43 54753.22 88888.00 2014-01-28 02:46:13.375 028 12625.15 172.45 54753.22 88888.00 2014-01-28 02:46:13.500 028 12625.17 172.45 54753.22 88888.00 2014-01-28 02:46:13.625 028 12625.20 172.43 54753.22 88888.00 2014-01-28 02:46:13.750 028 12625.15 172.45 54753.20 88888.00 2014-01-28 02:46:13.875 028 12625.12 172.45 54753.18 88888.00 2014-01-28 02:46:14.000 028 12625.12 172.45 54753.18 88888.00 2014-01-28 02:46:14.125 028 12625.23 172.45 54753.22 88888.00 2014-01-28 02:46:14.250 028 12625.25 172.43 54753.22 88888.00 2014-01-28 02:46:14.375 028 12625.20 172.40 54753.22 88888.00 2014-01-28 02:46:14.500 028 12625.17 172.43 54753.25 88888.00 2014-01-28 02:46:14.625 028 12625.17 172.40 54753.22 88888.00 2014-01-28 02:46:14.750 028 12625.15 172.40 54753.20 88888.00 2014-01-28 02:46:14.875 028 12625.17 172.43 54753.20 88888.00 2014-01-28 02:46:15.000 028 12625.20 172.43 54753.20 88888.00 2014-01-28 02:46:15.125 028 12625.10 172.43 54753.20 88888.00 2014-01-28 02:46:15.250 028 12625.00 172.40 54753.22 88888.00 2014-01-28 02:46:15.375 028 12625.08 172.38 54753.22 88888.00 2014-01-28 02:46:15.500 028 12625.10 172.40 54753.18 88888.00 2014-01-28 02:46:15.625 028 12625.08 172.43 54753.18 88888.00 2014-01-28 02:46:15.750 028 12625.08 172.38 54753.18 88888.00 2014-01-28 02:46:15.875 028 12625.02 172.43 54753.20 88888.00 2014-01-28 02:46:16.000 028 12625.08 172.43 54753.20 88888.00 2014-01-28 02:46:16.125 028 12625.15 172.43 54753.25 88888.00 2014-01-28 02:46:16.250 028 12625.12 172.43 54753.28 88888.00 2014-01-28 02:46:16.375 028 12625.12 172.45 54753.25 88888.00 2014-01-28 02:46:16.500 028 12625.08 172.45 54753.22 88888.00 2014-01-28 02:46:16.625 028 12625.02 172.43 54753.20 88888.00 2014-01-28 02:46:16.750 028 12625.05 172.43 54753.22 88888.00 2014-01-28 02:46:16.875 028 12625.05 172.45 54753.22 88888.00 2014-01-28 02:46:17.000 028 12625.12 172.43 54753.22 88888.00 2014-01-28 02:46:17.125 028 12625.08 172.43 54753.22 88888.00 2014-01-28 02:46:17.250 028 12625.08 172.43 54753.20 88888.00 2014-01-28 02:46:17.375 028 12625.05 172.45 54753.20 88888.00 2014-01-28 02:46:17.500 028 12624.98 172.43 54753.22 88888.00 2014-01-28 02:46:17.625 028 12625.00 172.43 54753.20 88888.00 2014-01-28 02:46:17.750 028 12625.02 172.40 54753.20 88888.00 2014-01-28 02:46:17.875 028 12625.10 172.40 54753.22 88888.00 2014-01-28 02:46:18.000 028 12625.08 172.40 54753.22 88888.00 2014-01-28 02:46:18.125 028 12625.08 172.40 54753.20 88888.00 2014-01-28 02:46:18.250 028 12625.12 172.38 54753.25 88888.00 2014-01-28 02:46:18.375 028 12625.10 172.40 54753.22 88888.00 2014-01-28 02:46:18.500 028 12625.02 172.43 54753.20 88888.00 2014-01-28 02:46:18.625 028 12625.02 172.43 54753.22 88888.00 2014-01-28 02:46:18.750 028 12625.05 172.40 54753.22 88888.00 2014-01-28 02:46:18.875 028 12625.08 172.43 54753.22 88888.00 2014-01-28 02:46:19.000 028 12625.08 172.43 54753.20 88888.00 2014-01-28 02:46:19.125 028 12625.02 172.43 54753.22 88888.00 2014-01-28 02:46:19.250 028 12625.08 172.40 54753.22 88888.00 2014-01-28 02:46:19.375 028 12625.10 172.43 54753.22 88888.00 2014-01-28 02:46:19.500 028 12625.08 172.43 54753.22 88888.00 2014-01-28 02:46:19.625 028 12625.02 172.43 54753.25 88888.00 2014-01-28 02:46:19.750 028 12625.02 172.40 54753.20 88888.00 2014-01-28 02:46:19.875 028 12625.00 172.43 54753.22 88888.00 2014-01-28 02:46:20.000 028 12624.98 172.43 54753.22 88888.00 2014-01-28 02:46:20.125 028 12624.98 172.38 54753.22 88888.00 2014-01-28 02:46:20.250 028 12625.00 172.40 54753.25 88888.00 2014-01-28 02:46:20.375 028 12625.02 172.40 54753.25 88888.00 2014-01-28 02:46:20.500 028 12624.98 172.40 54753.28 88888.00 2014-01-28 02:46:20.625 028 12624.92 172.40 54753.20 88888.00 2014-01-28 02:46:20.750 028 12624.90 172.40 54753.25 88888.00 2014-01-28 02:46:20.875 028 12625.00 172.40 54753.25 88888.00 2014-01-28 02:46:21.000 028 12625.05 172.38 54753.22 88888.00 2014-01-28 02:46:21.125 028 12625.08 172.40 54753.25 88888.00 2014-01-28 02:46:21.250 028 12625.02 172.40 54753.20 88888.00 2014-01-28 02:46:21.375 028 12625.05 172.43 54753.22 88888.00 2014-01-28 02:46:21.500 028 12625.10 172.43 54753.22 88888.00 2014-01-28 02:46:21.625 028 12625.17 172.40 54753.22 88888.00 2014-01-28 02:46:21.750 028 12625.12 172.35 54753.20 88888.00 2014-01-28 02:46:21.875 028 12625.15 172.38 54753.22 88888.00 2014-01-28 02:46:22.000 028 12625.20 172.40 54753.28 88888.00 2014-01-28 02:46:22.125 028 12625.17 172.40 54753.25 88888.00 2014-01-28 02:46:22.250 028 12625.12 172.40 54753.25 88888.00 2014-01-28 02:46:22.375 028 12625.10 172.40 54753.25 88888.00 2014-01-28 02:46:22.500 028 12625.08 172.43 54753.25 88888.00 2014-01-28 02:46:22.625 028 12625.10 172.43 54753.22 88888.00 2014-01-28 02:46:22.750 028 12625.12 172.45 54753.25 88888.00 2014-01-28 02:46:22.875 028 12625.08 172.43 54753.28 88888.00 2014-01-28 02:46:23.000 028 12625.10 172.40 54753.25 88888.00 2014-01-28 02:46:23.125 028 12625.15 172.40 54753.25 88888.00 2014-01-28 02:46:23.250 028 12625.05 172.40 54753.22 88888.00 2014-01-28 02:46:23.375 028 12625.08 172.43 54753.22 88888.00 2014-01-28 02:46:23.500 028 12625.15 172.43 54753.22 88888.00 2014-01-28 02:46:23.625 028 12625.20 172.45 54753.28 88888.00 2014-01-28 02:46:23.750 028 12625.17 172.43 54753.30 88888.00 2014-01-28 02:46:23.875 028 12625.12 172.40 54753.28 88888.00 2014-01-28 02:46:24.000 028 12625.10 172.38 54753.22 88888.00 2014-01-28 02:46:24.125 028 12625.15 172.38 54753.22 88888.00 2014-01-28 02:46:24.250 028 12625.17 172.40 54753.22 88888.00 2014-01-28 02:46:24.375 028 12625.17 172.43 54753.22 88888.00 2014-01-28 02:46:24.500 028 12625.17 172.40 54753.25 88888.00 2014-01-28 02:46:24.625 028 12625.17 172.43 54753.25 88888.00 2014-01-28 02:46:24.750 028 12625.12 172.40 54753.25 88888.00 2014-01-28 02:46:24.875 028 12625.15 172.43 54753.22 88888.00 2014-01-28 02:46:25.000 028 12625.17 172.43 54753.22 88888.00 2014-01-28 02:46:25.125 028 12625.17 172.43 54753.25 88888.00 2014-01-28 02:46:25.250 028 12625.15 172.43 54753.22 88888.00 2014-01-28 02:46:25.375 028 12625.10 172.43 54753.25 88888.00 2014-01-28 02:46:25.500 028 12625.15 172.43 54753.22 88888.00 2014-01-28 02:46:25.625 028 12625.25 172.43 54753.22 88888.00 2014-01-28 02:46:25.750 028 12625.33 172.43 54753.20 88888.00 2014-01-28 02:46:25.875 028 12625.25 172.43 54753.15 88888.00 2014-01-28 02:46:26.000 028 12625.17 172.45 54753.20 88888.00 2014-01-28 02:46:26.125 028 12625.20 172.45 54753.25 88888.00 2014-01-28 02:46:26.250 028 12625.20 172.43 54753.22 88888.00 2014-01-28 02:46:26.375 028 12625.20 172.40 54753.18 88888.00 2014-01-28 02:46:26.500 028 12625.25 172.40 54753.20 88888.00 2014-01-28 02:46:26.625 028 12625.25 172.45 54753.25 88888.00 2014-01-28 02:46:26.750 028 12625.23 172.45 54753.25 88888.00 2014-01-28 02:46:26.875 028 12625.23 172.43 54753.25 88888.00 2014-01-28 02:46:27.000 028 12625.23 172.43 54753.28 88888.00 2014-01-28 02:46:27.125 028 12625.17 172.43 54753.28 88888.00 2014-01-28 02:46:27.250 028 12625.12 172.43 54753.25 88888.00 2014-01-28 02:46:27.375 028 12625.17 172.43 54753.25 88888.00 2014-01-28 02:46:27.500 028 12625.23 172.43 54753.25 88888.00 2014-01-28 02:46:27.625 028 12625.27 172.45 54753.25 88888.00 2014-01-28 02:46:27.750 028 12625.20 172.43 54753.22 88888.00 2014-01-28 02:46:27.875 028 12625.23 172.40 54753.25 88888.00 2014-01-28 02:46:28.000 028 12625.20 172.38 54753.20 88888.00 2014-01-28 02:46:28.125 028 12625.20 172.43 54753.20 88888.00 2014-01-28 02:46:28.250 028 12625.20 172.40 54753.20 88888.00 2014-01-28 02:46:28.375 028 12625.15 172.40 54753.20 88888.00 2014-01-28 02:46:28.500 028 12625.17 172.43 54753.22 88888.00 2014-01-28 02:46:28.625 028 12625.15 172.40 54753.22 88888.00 2014-01-28 02:46:28.750 028 12625.15 172.43 54753.22 88888.00 2014-01-28 02:46:28.875 028 12625.17 172.45 54753.25 88888.00 2014-01-28 02:46:29.000 028 12625.15 172.47 54753.25 88888.00 2014-01-28 02:46:29.125 028 12625.12 172.45 54753.25 88888.00 2014-01-28 02:46:29.250 028 12625.05 172.43 54753.25 88888.00 2014-01-28 02:46:29.375 028 12625.15 172.40 54753.25 88888.00 2014-01-28 02:46:29.500 028 12625.15 172.38 54753.22 88888.00 2014-01-28 02:46:29.625 028 12625.10 172.43 54753.22 88888.00 2014-01-28 02:46:29.750 028 12625.10 172.43 54753.20 88888.00 2014-01-28 02:46:29.875 028 12625.10 172.43 54753.22 88888.00 2014-01-28 02:46:30.000 028 12625.12 172.43 54753.20 88888.00 2014-01-28 02:46:30.125 028 12625.10 172.45 54753.22 88888.00 2014-01-28 02:46:30.250 028 12625.10 172.40 54753.28 88888.00 2014-01-28 02:46:30.375 028 12625.15 172.45 54753.30 88888.00 2014-01-28 02:46:30.500 028 12625.15 172.45 54753.28 88888.00 2014-01-28 02:46:30.625 028 12625.12 172.45 54753.28 88888.00 2014-01-28 02:46:30.750 028 12625.10 172.43 54753.28 88888.00 2014-01-28 02:46:30.875 028 12625.10 172.40 54753.25 88888.00 2014-01-28 02:46:31.000 028 12625.08 172.38 54753.22 88888.00 2014-01-28 02:46:31.125 028 12625.12 172.38 54753.28 88888.00 2014-01-28 02:46:31.250 028 12625.10 172.38 54753.25 88888.00 2014-01-28 02:46:31.375 028 12625.12 172.40 54753.25 88888.00 2014-01-28 02:46:31.500 028 12625.20 172.40 54753.22 88888.00 2014-01-28 02:46:31.625 028 12625.17 172.40 54753.22 88888.00 2014-01-28 02:46:31.750 028 12625.15 172.40 54753.25 88888.00 2014-01-28 02:46:31.875 028 12625.12 172.40 54753.22 88888.00 2014-01-28 02:46:32.000 028 12625.08 172.45 54753.22 88888.00 2014-01-28 02:46:32.125 028 12625.08 172.45 54753.25 88888.00 2014-01-28 02:46:32.250 028 12625.17 172.43 54753.30 88888.00 2014-01-28 02:46:32.375 028 12625.23 172.43 54753.30 88888.00 2014-01-28 02:46:32.500 028 12625.15 172.43 54753.28 88888.00 2014-01-28 02:46:32.625 028 12625.10 172.43 54753.28 88888.00 2014-01-28 02:46:32.750 028 12625.10 172.43 54753.28 88888.00 2014-01-28 02:46:32.875 028 12625.10 172.38 54753.25 88888.00 2014-01-28 02:46:33.000 028 12625.10 172.38 54753.20 88888.00 2014-01-28 02:46:33.125 028 12625.10 172.38 54753.20 88888.00 2014-01-28 02:46:33.250 028 12625.12 172.40 54753.22 88888.00 2014-01-28 02:46:33.375 028 12625.17 172.43 54753.25 88888.00 2014-01-28 02:46:33.500 028 12625.15 172.43 54753.25 88888.00 2014-01-28 02:46:33.625 028 12625.12 172.43 54753.25 88888.00 2014-01-28 02:46:33.750 028 12625.08 172.43 54753.25 88888.00 2014-01-28 02:46:33.875 028 12625.12 172.43 54753.22 88888.00 2014-01-28 02:46:34.000 028 12625.17 172.40 54753.20 88888.00 2014-01-28 02:46:34.125 028 12625.15 172.45 54753.22 88888.00 2014-01-28 02:46:34.250 028 12625.15 172.45 54753.25 88888.00 2014-01-28 02:46:34.375 028 12625.17 172.45 54753.25 88888.00 2014-01-28 02:46:34.500 028 12625.10 172.45 54753.25 88888.00 2014-01-28 02:46:34.625 028 12625.15 172.47 54753.28 88888.00 2014-01-28 02:46:34.750 028 12625.12 172.45 54753.22 88888.00 2014-01-28 02:46:34.875 028 12625.08 172.47 54753.25 88888.00 2014-01-28 02:46:35.000 028 12625.08 172.47 54753.25 88888.00 2014-01-28 02:46:35.125 028 12625.12 172.43 54753.28 88888.00 2014-01-28 02:46:35.250 028 12625.05 172.43 54753.28 88888.00 2014-01-28 02:46:35.375 028 12625.12 172.47 54753.30 88888.00 2014-01-28 02:46:35.500 028 12625.17 172.47 54753.30 88888.00 2014-01-28 02:46:35.625 028 12625.12 172.47 54753.28 88888.00 2014-01-28 02:46:35.750 028 12625.10 172.47 54753.25 88888.00 2014-01-28 02:46:35.875 028 12625.10 172.47 54753.25 88888.00 2014-01-28 02:46:36.000 028 12625.12 172.47 54753.22 88888.00 2014-01-28 02:46:36.125 028 12625.12 172.43 54753.28 88888.00 2014-01-28 02:46:36.250 028 12625.15 172.40 54753.25 88888.00 2014-01-28 02:46:36.375 028 12625.15 172.43 54753.25 88888.00 2014-01-28 02:46:36.500 028 12625.15 172.43 54753.22 88888.00 2014-01-28 02:46:36.625 028 12625.20 172.45 54753.25 88888.00 2014-01-28 02:46:36.750 028 12625.12 172.45 54753.25 88888.00 2014-01-28 02:46:36.875 028 12625.02 172.43 54753.25 88888.00 2014-01-28 02:46:37.000 028 12625.00 172.45 54753.25 88888.00 2014-01-28 02:46:37.125 028 12625.02 172.45 54753.25 88888.00 2014-01-28 02:46:37.250 028 12625.02 172.40 54753.25 88888.00 2014-01-28 02:46:37.375 028 12625.05 172.43 54753.25 88888.00 2014-01-28 02:46:37.500 028 12625.00 172.45 54753.25 88888.00 2014-01-28 02:46:37.625 028 12624.95 172.47 54753.25 88888.00 2014-01-28 02:46:37.750 028 12625.02 172.45 54753.25 88888.00 2014-01-28 02:46:37.875 028 12625.12 172.43 54753.28 88888.00 2014-01-28 02:46:38.000 028 12625.15 172.43 54753.28 88888.00 2014-01-28 02:46:38.125 028 12625.12 172.43 54753.28 88888.00 2014-01-28 02:46:38.250 028 12625.12 172.43 54753.25 88888.00 2014-01-28 02:46:38.375 028 12625.20 172.40 54753.25 88888.00 2014-01-28 02:46:38.500 028 12625.12 172.43 54753.28 88888.00 2014-01-28 02:46:38.625 028 12624.98 172.45 54753.30 88888.00 2014-01-28 02:46:38.750 028 12624.92 172.47 54753.28 88888.00 2014-01-28 02:46:38.875 028 12625.05 172.47 54753.28 88888.00 2014-01-28 02:46:39.000 028 12625.10 172.47 54753.25 88888.00 2014-01-28 02:46:39.125 028 12625.12 172.45 54753.25 88888.00 2014-01-28 02:46:39.250 028 12625.15 172.40 54753.28 88888.00 2014-01-28 02:46:39.375 028 12625.17 172.45 54753.28 88888.00 2014-01-28 02:46:39.500 028 12625.12 172.45 54753.28 88888.00 2014-01-28 02:46:39.625 028 12625.02 172.45 54753.28 88888.00 2014-01-28 02:46:39.750 028 12624.92 172.43 54753.28 88888.00 2014-01-28 02:46:39.875 028 12624.92 172.45 54753.28 88888.00 2014-01-28 02:46:40.000 028 12625.00 172.43 54753.22 88888.00 2014-01-28 02:46:40.125 028 12625.05 172.43 54753.25 88888.00 2014-01-28 02:46:40.250 028 12625.05 172.40 54753.28 88888.00 2014-01-28 02:46:40.375 028 12625.12 172.45 54753.32 88888.00 2014-01-28 02:46:40.500 028 12625.10 172.47 54753.30 88888.00 2014-01-28 02:46:40.625 028 12625.05 172.47 54753.28 88888.00 2014-01-28 02:46:40.750 028 12625.10 172.45 54753.25 88888.00 2014-01-28 02:46:40.875 028 12625.10 172.47 54753.25 88888.00 2014-01-28 02:46:41.000 028 12625.17 172.45 54753.25 88888.00 2014-01-28 02:46:41.125 028 12625.17 172.45 54753.30 88888.00 2014-01-28 02:46:41.250 028 12625.05 172.45 54753.28 88888.00 2014-01-28 02:46:41.375 028 12625.10 172.45 54753.30 88888.00 2014-01-28 02:46:41.500 028 12625.17 172.47 54753.28 88888.00 2014-01-28 02:46:41.625 028 12625.17 172.47 54753.30 88888.00 2014-01-28 02:46:41.750 028 12625.17 172.47 54753.28 88888.00 2014-01-28 02:46:41.875 028 12625.12 172.43 54753.28 88888.00 2014-01-28 02:46:42.000 028 12625.10 172.43 54753.25 88888.00 2014-01-28 02:46:42.125 028 12625.05 172.43 54753.28 88888.00 2014-01-28 02:46:42.250 028 12625.05 172.45 54753.25 88888.00 2014-01-28 02:46:42.375 028 12625.08 172.43 54753.22 88888.00 2014-01-28 02:46:42.500 028 12625.08 172.40 54753.22 88888.00 2014-01-28 02:46:42.625 028 12625.12 172.45 54753.25 88888.00 2014-01-28 02:46:42.750 028 12625.12 172.47 54753.30 88888.00 2014-01-28 02:46:42.875 028 12625.12 172.47 54753.28 88888.00 2014-01-28 02:46:43.000 028 12625.15 172.47 54753.30 88888.00 2014-01-28 02:46:43.125 028 12625.08 172.45 54753.30 88888.00 2014-01-28 02:46:43.250 028 12625.00 172.43 54753.28 88888.00 2014-01-28 02:46:43.375 028 12625.02 172.43 54753.25 88888.00 2014-01-28 02:46:43.500 028 12625.05 172.45 54753.28 88888.00 2014-01-28 02:46:43.625 028 12625.05 172.45 54753.30 88888.00 2014-01-28 02:46:43.750 028 12625.05 172.45 54753.28 88888.00 2014-01-28 02:46:43.875 028 12625.02 172.47 54753.28 88888.00 2014-01-28 02:46:44.000 028 12625.02 172.47 54753.28 88888.00 2014-01-28 02:46:44.125 028 12625.00 172.47 54753.28 88888.00 2014-01-28 02:46:44.250 028 12625.00 172.45 54753.28 88888.00 2014-01-28 02:46:44.375 028 12625.10 172.47 54753.28 88888.00 2014-01-28 02:46:44.500 028 12625.10 172.47 54753.28 88888.00 2014-01-28 02:46:44.625 028 12625.12 172.45 54753.28 88888.00 2014-01-28 02:46:44.750 028 12625.08 172.45 54753.28 88888.00 2014-01-28 02:46:44.875 028 12625.05 172.43 54753.28 88888.00 2014-01-28 02:46:45.000 028 12625.02 172.43 54753.25 88888.00 2014-01-28 02:46:45.125 028 12625.02 172.43 54753.25 88888.00 2014-01-28 02:46:45.250 028 12625.08 172.43 54753.30 88888.00 2014-01-28 02:46:45.375 028 12625.05 172.43 54753.30 88888.00 2014-01-28 02:46:45.500 028 12625.02 172.40 54753.28 88888.00 2014-01-28 02:46:45.625 028 12625.08 172.45 54753.28 88888.00 2014-01-28 02:46:45.750 028 12625.08 172.45 54753.25 88888.00 2014-01-28 02:46:45.875 028 12625.10 172.47 54753.25 88888.00 2014-01-28 02:46:46.000 028 12625.15 172.47 54753.22 88888.00 2014-01-28 02:46:46.125 028 12625.17 172.47 54753.28 88888.00 2014-01-28 02:46:46.250 028 12625.12 172.45 54753.28 88888.00 2014-01-28 02:46:46.375 028 12625.12 172.45 54753.30 88888.00 2014-01-28 02:46:46.500 028 12625.10 172.43 54753.28 88888.00 2014-01-28 02:46:46.625 028 12625.05 172.45 54753.28 88888.00 2014-01-28 02:46:46.750 028 12624.95 172.43 54753.25 88888.00 2014-01-28 02:46:46.875 028 12624.92 172.45 54753.30 88888.00 2014-01-28 02:46:47.000 028 12624.98 172.40 54753.30 88888.00 2014-01-28 02:46:47.125 028 12625.00 172.45 54753.30 88888.00 2014-01-28 02:46:47.250 028 12625.00 172.43 54753.28 88888.00 2014-01-28 02:46:47.375 028 12625.02 172.47 54753.25 88888.00 2014-01-28 02:46:47.500 028 12625.05 172.45 54753.25 88888.00 2014-01-28 02:46:47.625 028 12625.05 172.43 54753.25 88888.00 2014-01-28 02:46:47.750 028 12624.98 172.45 54753.28 88888.00 2014-01-28 02:46:47.875 028 12625.00 172.47 54753.30 88888.00 2014-01-28 02:46:48.000 028 12624.98 172.43 54753.28 88888.00 2014-01-28 02:46:48.125 028 12624.98 172.43 54753.25 88888.00 2014-01-28 02:46:48.250 028 12625.02 172.43 54753.25 88888.00 2014-01-28 02:46:48.375 028 12625.05 172.47 54753.25 88888.00 2014-01-28 02:46:48.500 028 12625.02 172.47 54753.28 88888.00 2014-01-28 02:46:48.625 028 12625.02 172.47 54753.25 88888.00 2014-01-28 02:46:48.750 028 12625.02 172.47 54753.28 88888.00 2014-01-28 02:46:48.875 028 12625.08 172.47 54753.25 88888.00 2014-01-28 02:46:49.000 028 12625.02 172.47 54753.22 88888.00 2014-01-28 02:46:49.125 028 12625.00 172.47 54753.25 88888.00 2014-01-28 02:46:49.250 028 12624.98 172.47 54753.25 88888.00 2014-01-28 02:46:49.375 028 12625.02 172.47 54753.25 88888.00 2014-01-28 02:46:49.500 028 12625.08 172.45 54753.30 88888.00 2014-01-28 02:46:49.625 028 12625.00 172.43 54753.28 88888.00 2014-01-28 02:46:49.750 028 12624.95 172.45 54753.22 88888.00 2014-01-28 02:46:49.875 028 12624.95 172.43 54753.22 88888.00 2014-01-28 02:46:50.000 028 12625.05 172.45 54753.25 88888.00 2014-01-28 02:46:50.125 028 12625.10 172.43 54753.25 88888.00 2014-01-28 02:46:50.250 028 12625.02 172.43 54753.30 88888.00 2014-01-28 02:46:50.375 028 12625.00 172.43 54753.30 88888.00 2014-01-28 02:46:50.500 028 12625.00 172.45 54753.28 88888.00 2014-01-28 02:46:50.625 028 12625.00 172.43 54753.25 88888.00 2014-01-28 02:46:50.750 028 12625.02 172.43 54753.25 88888.00 2014-01-28 02:46:50.875 028 12625.02 172.40 54753.25 88888.00 2014-01-28 02:46:51.000 028 12625.08 172.38 54753.25 88888.00 2014-01-28 02:46:51.125 028 12625.17 172.38 54753.28 88888.00 2014-01-28 02:46:51.250 028 12625.20 172.40 54753.30 88888.00 2014-01-28 02:46:51.375 028 12625.15 172.40 54753.22 88888.00 2014-01-28 02:46:51.500 028 12625.08 172.40 54753.22 88888.00 2014-01-28 02:46:51.625 028 12625.08 172.43 54753.22 88888.00 2014-01-28 02:46:51.750 028 12625.10 172.43 54753.25 88888.00 2014-01-28 02:46:51.875 028 12625.00 172.43 54753.25 88888.00 2014-01-28 02:46:52.000 028 12625.00 172.40 54753.22 88888.00 2014-01-28 02:46:52.125 028 12625.08 172.43 54753.28 88888.00 2014-01-28 02:46:52.250 028 12625.12 172.43 54753.28 88888.00 2014-01-28 02:46:52.375 028 12625.10 172.47 54753.28 88888.00 2014-01-28 02:46:52.500 028 12625.10 172.45 54753.25 88888.00 2014-01-28 02:46:52.625 028 12625.20 172.43 54753.22 88888.00 2014-01-28 02:46:52.750 028 12625.20 172.40 54753.20 88888.00 2014-01-28 02:46:52.875 028 12625.17 172.43 54753.22 88888.00 2014-01-28 02:46:53.000 028 12625.17 172.43 54753.25 88888.00 2014-01-28 02:46:53.125 028 12625.10 172.45 54753.25 88888.00 2014-01-28 02:46:53.250 028 12625.00 172.45 54753.22 88888.00 2014-01-28 02:46:53.375 028 12624.98 172.45 54753.25 88888.00 2014-01-28 02:46:53.500 028 12625.02 172.43 54753.28 88888.00 2014-01-28 02:46:53.625 028 12625.12 172.43 54753.30 88888.00 2014-01-28 02:46:53.750 028 12625.20 172.43 54753.30 88888.00 2014-01-28 02:46:53.875 028 12625.15 172.40 54753.25 88888.00 2014-01-28 02:46:54.000 028 12625.05 172.40 54753.22 88888.00 2014-01-28 02:46:54.125 028 12625.08 172.45 54753.25 88888.00 2014-01-28 02:46:54.250 028 12625.08 172.43 54753.25 88888.00 2014-01-28 02:46:54.375 028 12625.12 172.45 54753.22 88888.00 2014-01-28 02:46:54.500 028 12625.08 172.43 54753.25 88888.00 2014-01-28 02:46:54.625 028 12625.02 172.43 54753.28 88888.00 2014-01-28 02:46:54.750 028 12625.00 172.45 54753.28 88888.00 2014-01-28 02:46:54.875 028 12624.98 172.43 54753.28 88888.00 2014-01-28 02:46:55.000 028 12625.00 172.40 54753.25 88888.00 2014-01-28 02:46:55.125 028 12625.08 172.40 54753.28 88888.00 2014-01-28 02:46:55.250 028 12625.05 172.38 54753.28 88888.00 2014-01-28 02:46:55.375 028 12625.08 172.38 54753.25 88888.00 2014-01-28 02:46:55.500 028 12625.15 172.40 54753.25 88888.00 2014-01-28 02:46:55.625 028 12625.12 172.43 54753.25 88888.00 2014-01-28 02:46:55.750 028 12625.12 172.40 54753.22 88888.00 2014-01-28 02:46:55.875 028 12625.08 172.40 54753.22 88888.00 2014-01-28 02:46:56.000 028 12625.10 172.38 54753.25 88888.00 2014-01-28 02:46:56.125 028 12625.05 172.40 54753.25 88888.00 2014-01-28 02:46:56.250 028 12624.98 172.40 54753.25 88888.00 2014-01-28 02:46:56.375 028 12625.00 172.38 54753.22 88888.00 2014-01-28 02:46:56.500 028 12625.08 172.40 54753.25 88888.00 2014-01-28 02:46:56.625 028 12625.02 172.40 54753.20 88888.00 2014-01-28 02:46:56.750 028 12625.00 172.40 54753.20 88888.00 2014-01-28 02:46:56.875 028 12625.02 172.40 54753.20 88888.00 2014-01-28 02:46:57.000 028 12625.12 172.40 54753.25 88888.00 2014-01-28 02:46:57.125 028 12625.12 172.38 54753.28 88888.00 2014-01-28 02:46:57.250 028 12625.05 172.38 54753.25 88888.00 2014-01-28 02:46:57.375 028 12625.00 172.43 54753.25 88888.00 2014-01-28 02:46:57.500 028 12625.05 172.38 54753.25 88888.00 2014-01-28 02:46:57.625 028 12625.08 172.38 54753.20 88888.00 2014-01-28 02:46:57.750 028 12625.08 172.43 54753.28 88888.00 2014-01-28 02:46:57.875 028 12625.08 172.45 54753.28 88888.00 2014-01-28 02:46:58.000 028 12625.12 172.40 54753.28 88888.00 2014-01-28 02:46:58.125 028 12625.05 172.38 54753.25 88888.00 2014-01-28 02:46:58.250 028 12625.02 172.35 54753.25 88888.00 2014-01-28 02:46:58.375 028 12625.10 172.35 54753.20 88888.00 2014-01-28 02:46:58.500 028 12625.10 172.43 54753.28 88888.00 2014-01-28 02:46:58.625 028 12625.10 172.43 54753.32 88888.00 2014-01-28 02:46:58.750 028 12625.10 172.40 54753.30 88888.00 2014-01-28 02:46:58.875 028 12625.08 172.40 54753.25 88888.00 2014-01-28 02:46:59.000 028 12625.02 172.40 54753.22 88888.00 2014-01-28 02:46:59.125 028 12625.05 172.40 54753.28 88888.00 2014-01-28 02:46:59.250 028 12625.10 172.40 54753.30 88888.00 2014-01-28 02:46:59.375 028 12625.17 172.40 54753.30 88888.00 2014-01-28 02:46:59.500 028 12625.17 172.38 54753.35 88888.00 2014-01-28 02:46:59.625 028 12625.10 172.38 54753.32 88888.00 2014-01-28 02:46:59.750 028 12625.08 172.35 54753.30 88888.00 2014-01-28 02:46:59.875 028 12625.05 172.38 54753.30 88888.00 2014-01-28 02:47:00.000 028 12625.08 172.38 54753.30 88888.00 2014-01-28 02:47:00.125 028 12625.12 172.38 54753.30 88888.00 2014-01-28 02:47:00.250 028 12625.15 172.40 54753.30 88888.00 2014-01-28 02:47:00.375 028 12625.17 172.43 54753.32 88888.00 2014-01-28 02:47:00.500 028 12625.15 172.40 54753.30 88888.00 2014-01-28 02:47:00.625 028 12625.10 172.40 54753.28 88888.00 2014-01-28 02:47:00.750 028 12625.02 172.40 54753.28 88888.00 2014-01-28 02:47:00.875 028 12624.98 172.32 54753.30 88888.00 2014-01-28 02:47:01.000 028 12625.00 172.35 54753.28 88888.00 2014-01-28 02:47:01.125 028 12625.08 172.40 54753.30 88888.00 2014-01-28 02:47:01.250 028 12625.10 172.40 54753.30 88888.00 2014-01-28 02:47:01.375 028 12625.08 172.38 54753.28 88888.00 2014-01-28 02:47:01.500 028 12625.00 172.35 54753.22 88888.00 2014-01-28 02:47:01.625 028 12624.98 172.35 54753.25 88888.00 2014-01-28 02:47:01.750 028 12625.00 172.40 54753.28 88888.00 2014-01-28 02:47:01.875 028 12624.98 172.40 54753.25 88888.00 2014-01-28 02:47:02.000 028 12625.02 172.40 54753.25 88888.00 2014-01-28 02:47:02.125 028 12625.02 172.38 54753.25 88888.00 2014-01-28 02:47:02.250 028 12624.95 172.35 54753.25 88888.00 2014-01-28 02:47:02.375 028 12624.95 172.38 54753.22 88888.00 2014-01-28 02:47:02.500 028 12624.88 172.38 54753.22 88888.00 2014-01-28 02:47:02.625 028 12624.92 172.38 54753.25 88888.00 2014-01-28 02:47:02.750 028 12625.00 172.38 54753.28 88888.00 2014-01-28 02:47:02.875 028 12625.00 172.35 54753.25 88888.00 2014-01-28 02:47:03.000 028 12624.92 172.32 54753.25 88888.00 2014-01-28 02:47:03.125 028 12624.88 172.35 54753.25 88888.00 2014-01-28 02:47:03.250 028 12624.85 172.40 54753.30 88888.00 2014-01-28 02:47:03.375 028 12624.92 172.45 54753.30 88888.00 2014-01-28 02:47:03.500 028 12624.95 172.43 54753.30 88888.00 2014-01-28 02:47:03.625 028 12624.92 172.38 54753.28 88888.00 2014-01-28 02:47:03.750 028 12624.95 172.35 54753.28 88888.00 2014-01-28 02:47:03.875 028 12625.02 172.38 54753.28 88888.00 2014-01-28 02:47:04.000 028 12625.08 172.35 54753.25 88888.00 2014-01-28 02:47:04.125 028 12625.05 172.40 54753.25 88888.00 2014-01-28 02:47:04.250 028 12625.02 172.38 54753.25 88888.00 2014-01-28 02:47:04.375 028 12625.05 172.38 54753.28 88888.00 2014-01-28 02:47:04.500 028 12625.05 172.38 54753.30 88888.00 2014-01-28 02:47:04.625 028 12625.05 172.40 54753.30 88888.00 2014-01-28 02:47:04.750 028 12625.05 172.40 54753.22 88888.00 2014-01-28 02:47:04.875 028 12625.08 172.38 54753.25 88888.00 2014-01-28 02:47:05.000 028 12625.05 172.38 54753.22 88888.00 2014-01-28 02:47:05.125 028 12625.08 172.38 54753.25 88888.00 2014-01-28 02:47:05.250 028 12625.02 172.35 54753.28 88888.00 2014-01-28 02:47:05.375 028 12625.08 172.38 54753.30 88888.00 2014-01-28 02:47:05.500 028 12625.05 172.38 54753.28 88888.00 2014-01-28 02:47:05.625 028 12625.08 172.40 54753.28 88888.00 2014-01-28 02:47:05.750 028 12625.08 172.38 54753.25 88888.00 2014-01-28 02:47:05.875 028 12625.10 172.38 54753.28 88888.00 2014-01-28 02:47:06.000 028 12625.08 172.35 54753.25 88888.00 2014-01-28 02:47:06.125 028 12624.98 172.32 54753.25 88888.00 2014-01-28 02:47:06.250 028 12624.98 172.32 54753.28 88888.00 2014-01-28 02:47:06.375 028 12625.02 172.32 54753.25 88888.00 2014-01-28 02:47:06.500 028 12625.00 172.38 54753.25 88888.00 2014-01-28 02:47:06.625 028 12625.00 172.35 54753.28 88888.00 2014-01-28 02:47:06.750 028 12625.00 172.32 54753.25 88888.00 2014-01-28 02:47:06.875 028 12625.00 172.35 54753.22 88888.00 2014-01-28 02:47:07.000 028 12625.10 172.38 54753.28 88888.00 2014-01-28 02:47:07.125 028 12625.15 172.38 54753.30 88888.00 2014-01-28 02:47:07.250 028 12625.12 172.35 54753.28 88888.00 2014-01-28 02:47:07.375 028 12625.08 172.35 54753.25 88888.00 2014-01-28 02:47:07.500 028 12625.05 172.38 54753.28 88888.00 2014-01-28 02:47:07.625 028 12625.10 172.35 54753.25 88888.00 2014-01-28 02:47:07.750 028 12625.02 172.38 54753.25 88888.00 2014-01-28 02:47:07.875 028 12625.02 172.35 54753.28 88888.00 2014-01-28 02:47:08.000 028 12625.08 172.35 54753.25 88888.00 2014-01-28 02:47:08.125 028 12625.10 172.38 54753.25 88888.00 2014-01-28 02:47:08.250 028 12625.10 172.40 54753.30 88888.00 2014-01-28 02:47:08.375 028 12625.12 172.45 54753.30 88888.00 2014-01-28 02:47:08.500 028 12625.10 172.45 54753.30 88888.00 2014-01-28 02:47:08.625 028 12625.10 172.43 54753.30 88888.00 2014-01-28 02:47:08.750 028 12625.08 172.40 54753.30 88888.00 2014-01-28 02:47:08.875 028 12625.02 172.40 54753.25 88888.00 2014-01-28 02:47:09.000 028 12625.00 172.38 54753.22 88888.00 2014-01-28 02:47:09.125 028 12625.02 172.38 54753.22 88888.00 2014-01-28 02:47:09.250 028 12625.02 172.40 54753.28 88888.00 2014-01-28 02:47:09.375 028 12625.02 172.40 54753.30 88888.00 2014-01-28 02:47:09.500 028 12624.95 172.43 54753.30 88888.00 2014-01-28 02:47:09.625 028 12624.95 172.38 54753.30 88888.00 2014-01-28 02:47:09.750 028 12625.02 172.38 54753.25 88888.00 2014-01-28 02:47:09.875 028 12625.05 172.38 54753.25 88888.00 2014-01-28 02:47:10.000 028 12625.00 172.38 54753.22 88888.00 2014-01-28 02:47:10.125 028 12624.95 172.40 54753.22 88888.00 2014-01-28 02:47:10.250 028 12624.92 172.40 54753.28 88888.00 2014-01-28 02:47:10.375 028 12624.95 172.43 54753.28 88888.00 2014-01-28 02:47:10.500 028 12624.95 172.38 54753.25 88888.00 2014-01-28 02:47:10.625 028 12625.02 172.38 54753.25 88888.00 2014-01-28 02:47:10.750 028 12625.02 172.40 54753.22 88888.00 2014-01-28 02:47:10.875 028 12625.05 172.43 54753.25 88888.00 2014-01-28 02:47:11.000 028 12625.08 172.40 54753.25 88888.00 2014-01-28 02:47:11.125 028 12625.10 172.43 54753.28 88888.00 2014-01-28 02:47:11.250 028 12625.05 172.38 54753.28 88888.00 2014-01-28 02:47:11.375 028 12625.08 172.35 54753.28 88888.00 2014-01-28 02:47:11.500 028 12625.12 172.38 54753.28 88888.00 2014-01-28 02:47:11.625 028 12625.12 172.38 54753.30 88888.00 2014-01-28 02:47:11.750 028 12625.10 172.35 54753.32 88888.00 2014-01-28 02:47:11.875 028 12625.08 172.35 54753.32 88888.00 2014-01-28 02:47:12.000 028 12625.08 172.38 54753.30 88888.00 2014-01-28 02:47:12.125 028 12625.02 172.40 54753.28 88888.00 2014-01-28 02:47:12.250 028 12625.02 172.40 54753.30 88888.00 2014-01-28 02:47:12.375 028 12625.02 172.40 54753.25 88888.00 2014-01-28 02:47:12.500 028 12625.02 172.40 54753.25 88888.00 2014-01-28 02:47:12.625 028 12625.00 172.38 54753.28 88888.00 2014-01-28 02:47:12.750 028 12625.05 172.40 54753.28 88888.00 2014-01-28 02:47:12.875 028 12625.10 172.43 54753.32 88888.00 2014-01-28 02:47:13.000 028 12625.12 172.43 54753.30 88888.00 2014-01-28 02:47:13.125 028 12625.08 172.40 54753.30 88888.00 2014-01-28 02:47:13.250 028 12625.00 172.35 54753.25 88888.00 2014-01-28 02:47:13.375 028 12625.05 172.38 54753.28 88888.00 2014-01-28 02:47:13.500 028 12625.08 172.38 54753.28 88888.00 2014-01-28 02:47:13.625 028 12625.05 172.38 54753.28 88888.00 2014-01-28 02:47:13.750 028 12625.05 172.35 54753.28 88888.00 2014-01-28 02:47:13.875 028 12625.15 172.40 54753.28 88888.00 2014-01-28 02:47:14.000 028 12625.17 172.35 54753.25 88888.00 2014-01-28 02:47:14.125 028 12625.20 172.38 54753.22 88888.00 2014-01-28 02:47:14.250 028 12625.25 172.38 54753.30 88888.00 2014-01-28 02:47:14.375 028 12625.23 172.38 54753.28 88888.00 2014-01-28 02:47:14.500 028 12625.17 172.40 54753.25 88888.00 2014-01-28 02:47:14.625 028 12625.10 172.40 54753.25 88888.00 2014-01-28 02:47:14.750 028 12625.10 172.38 54753.25 88888.00 2014-01-28 02:47:14.875 028 12625.12 172.35 54753.25 88888.00 2014-01-28 02:47:15.000 028 12625.12 172.40 54753.28 88888.00 2014-01-28 02:47:15.125 028 12625.17 172.43 54753.30 88888.00 2014-01-28 02:47:15.250 028 12625.15 172.45 54753.32 88888.00 2014-01-28 02:47:15.375 028 12625.15 172.40 54753.30 88888.00 2014-01-28 02:47:15.500 028 12625.12 172.40 54753.25 88888.00 2014-01-28 02:47:15.625 028 12625.12 172.38 54753.25 88888.00 2014-01-28 02:47:15.750 028 12625.12 172.43 54753.25 88888.00 2014-01-28 02:47:15.875 028 12625.12 172.40 54753.28 88888.00 2014-01-28 02:47:16.000 028 12625.12 172.43 54753.25 88888.00 2014-01-28 02:47:16.125 028 12625.10 172.40 54753.28 88888.00 2014-01-28 02:47:16.250 028 12625.05 172.38 54753.22 88888.00 2014-01-28 02:47:16.375 028 12624.95 172.38 54753.25 88888.00 2014-01-28 02:47:16.500 028 12624.95 172.40 54753.22 88888.00 2014-01-28 02:47:16.625 028 12624.92 172.40 54753.25 88888.00 2014-01-28 02:47:16.750 028 12624.92 172.40 54753.25 88888.00 2014-01-28 02:47:16.875 028 12625.02 172.35 54753.22 88888.00 2014-01-28 02:47:17.000 028 12625.02 172.35 54753.25 88888.00 2014-01-28 02:47:17.125 028 12625.00 172.35 54753.28 88888.00 2014-01-28 02:47:17.250 028 12624.98 172.38 54753.30 88888.00 2014-01-28 02:47:17.375 028 12625.00 172.38 54753.30 88888.00 2014-01-28 02:47:17.500 028 12625.02 172.35 54753.25 88888.00 2014-01-28 02:47:17.625 028 12625.10 172.32 54753.28 88888.00 2014-01-28 02:47:17.750 028 12625.12 172.32 54753.28 88888.00 2014-01-28 02:47:17.875 028 12625.15 172.32 54753.25 88888.00 2014-01-28 02:47:18.000 028 12625.12 172.32 54753.25 88888.00 2014-01-28 02:47:18.125 028 12625.08 172.35 54753.22 88888.00 2014-01-28 02:47:18.250 028 12625.05 172.35 54753.25 88888.00 2014-01-28 02:47:18.375 028 12625.10 172.40 54753.28 88888.00 2014-01-28 02:47:18.500 028 12625.12 172.40 54753.25 88888.00 2014-01-28 02:47:18.625 028 12625.15 172.38 54753.28 88888.00 2014-01-28 02:47:18.750 028 12625.08 172.35 54753.25 88888.00 2014-01-28 02:47:18.875 028 12625.00 172.32 54753.22 88888.00 2014-01-28 02:47:19.000 028 12625.00 172.38 54753.22 88888.00 2014-01-28 02:47:19.125 028 12625.05 172.40 54753.25 88888.00 2014-01-28 02:47:19.250 028 12625.02 172.38 54753.25 88888.00 2014-01-28 02:47:19.375 028 12625.05 172.40 54753.28 88888.00 2014-01-28 02:47:19.500 028 12625.10 172.40 54753.28 88888.00 2014-01-28 02:47:19.625 028 12625.02 172.38 54753.28 88888.00 2014-01-28 02:47:19.750 028 12624.98 172.38 54753.25 88888.00 2014-01-28 02:47:19.875 028 12624.90 172.38 54753.25 88888.00 2014-01-28 02:47:20.000 028 12624.92 172.40 54753.25 88888.00 2014-01-28 02:47:20.125 028 12624.98 172.40 54753.28 88888.00 2014-01-28 02:47:20.250 028 12625.02 172.38 54753.30 88888.00 2014-01-28 02:47:20.375 028 12625.08 172.38 54753.28 88888.00 2014-01-28 02:47:20.500 028 12625.05 172.38 54753.22 88888.00 2014-01-28 02:47:20.625 028 12625.00 172.38 54753.22 88888.00 2014-01-28 02:47:20.750 028 12625.05 172.38 54753.22 88888.00 2014-01-28 02:47:20.875 028 12625.08 172.35 54753.25 88888.00 2014-01-28 02:47:21.000 028 12625.12 172.38 54753.28 88888.00 2014-01-28 02:47:21.125 028 12625.15 172.40 54753.30 88888.00 2014-01-28 02:47:21.250 028 12625.08 172.38 54753.28 88888.00 2014-01-28 02:47:21.375 028 12625.08 172.38 54753.25 88888.00 2014-01-28 02:47:21.500 028 12625.05 172.40 54753.25 88888.00 2014-01-28 02:47:21.625 028 12625.05 172.40 54753.30 88888.00 2014-01-28 02:47:21.750 028 12625.00 172.38 54753.28 88888.00 2014-01-28 02:47:21.875 028 12625.02 172.35 54753.28 88888.00 2014-01-28 02:47:22.000 028 12625.05 172.38 54753.28 88888.00 2014-01-28 02:47:22.125 028 12625.12 172.38 54753.28 88888.00 2014-01-28 02:47:22.250 028 12625.08 172.32 54753.28 88888.00 2014-01-28 02:47:22.375 028 12625.05 172.35 54753.30 88888.00 2014-01-28 02:47:22.500 028 12625.05 172.38 54753.30 88888.00 2014-01-28 02:47:22.625 028 12625.02 172.38 54753.22 88888.00 2014-01-28 02:47:22.750 028 12625.02 172.38 54753.25 88888.00 2014-01-28 02:47:22.875 028 12624.98 172.38 54753.30 88888.00 2014-01-28 02:47:23.000 028 12625.02 172.40 54753.30 88888.00 2014-01-28 02:47:23.125 028 12625.02 172.38 54753.30 88888.00 2014-01-28 02:47:23.250 028 12625.05 172.35 54753.28 88888.00 2014-01-28 02:47:23.375 028 12625.10 172.35 54753.30 88888.00 2014-01-28 02:47:23.500 028 12625.05 172.35 54753.25 88888.00 2014-01-28 02:47:23.625 028 12625.02 172.35 54753.28 88888.00 2014-01-28 02:47:23.750 028 12625.00 172.38 54753.28 88888.00 2014-01-28 02:47:23.875 028 12625.05 172.35 54753.25 88888.00 2014-01-28 02:47:24.000 028 12625.08 172.35 54753.22 88888.00 2014-01-28 02:47:24.125 028 12625.00 172.32 54753.25 88888.00 2014-01-28 02:47:24.250 028 12624.98 172.30 54753.30 88888.00 2014-01-28 02:47:24.375 028 12625.05 172.32 54753.28 88888.00 2014-01-28 02:47:24.500 028 12625.02 172.35 54753.30 88888.00 2014-01-28 02:47:24.625 028 12624.98 172.38 54753.25 88888.00 2014-01-28 02:47:24.750 028 12625.00 172.35 54753.28 88888.00 2014-01-28 02:47:24.875 028 12624.98 172.38 54753.30 88888.00 2014-01-28 02:47:25.000 028 12625.02 172.35 54753.28 88888.00 2014-01-28 02:47:25.125 028 12625.02 172.35 54753.30 88888.00 2014-01-28 02:47:25.250 028 12625.05 172.38 54753.30 88888.00 2014-01-28 02:47:25.375 028 12625.12 172.35 54753.30 88888.00 2014-01-28 02:47:25.500 028 12625.15 172.40 54753.30 88888.00 2014-01-28 02:47:25.625 028 12625.17 172.35 54753.30 88888.00 2014-01-28 02:47:25.750 028 12625.12 172.32 54753.28 88888.00 2014-01-28 02:47:25.875 028 12625.10 172.38 54753.30 88888.00 2014-01-28 02:47:26.000 028 12625.08 172.35 54753.30 88888.00 2014-01-28 02:47:26.125 028 12625.05 172.32 54753.28 88888.00 2014-01-28 02:47:26.250 028 12625.05 172.32 54753.30 88888.00 2014-01-28 02:47:26.375 028 12625.05 172.35 54753.30 88888.00 2014-01-28 02:47:26.500 028 12625.02 172.35 54753.25 88888.00 2014-01-28 02:47:26.625 028 12625.05 172.35 54753.25 88888.00 2014-01-28 02:47:26.750 028 12625.02 172.35 54753.22 88888.00 2014-01-28 02:47:26.875 028 12625.02 172.32 54753.28 88888.00 2014-01-28 02:47:27.000 028 12625.05 172.35 54753.25 88888.00 2014-01-28 02:47:27.125 028 12625.08 172.38 54753.28 88888.00 2014-01-28 02:47:27.250 028 12625.08 172.30 54753.22 88888.00 2014-01-28 02:47:27.375 028 12625.02 172.32 54753.22 88888.00 2014-01-28 02:47:27.500 028 12625.05 172.38 54753.30 88888.00 2014-01-28 02:47:27.625 028 12625.10 172.38 54753.32 88888.00 2014-01-28 02:47:27.750 028 12625.08 172.35 54753.28 88888.00 2014-01-28 02:47:27.875 028 12625.05 172.35 54753.28 88888.00 2014-01-28 02:47:28.000 028 12625.08 172.32 54753.28 88888.00 2014-01-28 02:47:28.125 028 12625.12 172.35 54753.25 88888.00 2014-01-28 02:47:28.250 028 12625.08 172.32 54753.25 88888.00 2014-01-28 02:47:28.375 028 12625.05 172.32 54753.25 88888.00 2014-01-28 02:47:28.500 028 12625.05 172.35 54753.28 88888.00 2014-01-28 02:47:28.625 028 12625.10 172.38 54753.30 88888.00 2014-01-28 02:47:28.750 028 12625.08 172.40 54753.32 88888.00 2014-01-28 02:47:28.875 028 12625.00 172.38 54753.25 88888.00 2014-01-28 02:47:29.000 028 12625.00 172.35 54753.25 88888.00 2014-01-28 02:47:29.125 028 12625.02 172.38 54753.25 88888.00 2014-01-28 02:47:29.250 028 12625.05 172.35 54753.28 88888.00 2014-01-28 02:47:29.375 028 12625.10 172.35 54753.25 88888.00 2014-01-28 02:47:29.500 028 12625.12 172.35 54753.32 88888.00 2014-01-28 02:47:29.625 028 12625.10 172.35 54753.35 88888.00 2014-01-28 02:47:29.750 028 12625.05 172.38 54753.30 88888.00 2014-01-28 02:47:29.875 028 12625.02 172.38 54753.30 88888.00 2014-01-28 02:47:30.000 028 12624.95 172.32 54753.28 88888.00 2014-01-28 02:47:30.125 028 12625.05 172.38 54753.30 88888.00 2014-01-28 02:47:30.250 028 12625.10 172.35 54753.35 88888.00 2014-01-28 02:47:30.375 028 12625.10 172.35 54753.32 88888.00 2014-01-28 02:47:30.500 028 12625.05 172.32 54753.30 88888.00 2014-01-28 02:47:30.625 028 12625.05 172.32 54753.28 88888.00 2014-01-28 02:47:30.750 028 12625.10 172.38 54753.28 88888.00 2014-01-28 02:47:30.875 028 12625.05 172.35 54753.28 88888.00 2014-01-28 02:47:31.000 028 12625.08 172.38 54753.30 88888.00 2014-01-28 02:47:31.125 028 12625.12 172.35 54753.32 88888.00 2014-01-28 02:47:31.250 028 12625.12 172.32 54753.30 88888.00 2014-01-28 02:47:31.375 028 12625.17 172.30 54753.28 88888.00 2014-01-28 02:47:31.500 028 12625.10 172.32 54753.28 88888.00 2014-01-28 02:47:31.625 028 12625.08 172.30 54753.28 88888.00 2014-01-28 02:47:31.750 028 12625.12 172.35 54753.30 88888.00 2014-01-28 02:47:31.875 028 12625.15 172.38 54753.32 88888.00 2014-01-28 02:47:32.000 028 12625.12 172.38 54753.32 88888.00 2014-01-28 02:47:32.125 028 12625.17 172.38 54753.32 88888.00 2014-01-28 02:47:32.250 028 12625.20 172.35 54753.30 88888.00 2014-01-28 02:47:32.375 028 12625.20 172.38 54753.28 88888.00 2014-01-28 02:47:32.500 028 12625.12 172.35 54753.30 88888.00 2014-01-28 02:47:32.625 028 12625.02 172.35 54753.28 88888.00 2014-01-28 02:47:32.750 028 12625.00 172.32 54753.30 88888.00 2014-01-28 02:47:32.875 028 12625.08 172.35 54753.28 88888.00 2014-01-28 02:47:33.000 028 12625.12 172.35 54753.30 88888.00 2014-01-28 02:47:33.125 028 12625.10 172.38 54753.30 88888.00 2014-01-28 02:47:33.250 028 12625.10 172.32 54753.32 88888.00 2014-01-28 02:47:33.375 028 12625.15 172.35 54753.30 88888.00 2014-01-28 02:47:33.500 028 12625.15 172.35 54753.30 88888.00 2014-01-28 02:47:33.625 028 12625.08 172.35 54753.32 88888.00 2014-01-28 02:47:33.750 028 12625.00 172.35 54753.30 88888.00 2014-01-28 02:47:33.875 028 12624.95 172.40 54753.30 88888.00 2014-01-28 02:47:34.000 028 12624.95 172.38 54753.28 88888.00 2014-01-28 02:47:34.125 028 12625.00 172.35 54753.28 88888.00 2014-01-28 02:47:34.250 028 12625.08 172.35 54753.28 88888.00 2014-01-28 02:47:34.375 028 12625.10 172.35 54753.28 88888.00 2014-01-28 02:47:34.500 028 12625.12 172.35 54753.32 88888.00 2014-01-28 02:47:34.625 028 12625.12 172.38 54753.32 88888.00 2014-01-28 02:47:34.750 028 12625.15 172.38 54753.30 88888.00 2014-01-28 02:47:34.875 028 12625.08 172.32 54753.28 88888.00 2014-01-28 02:47:35.000 028 12625.02 172.32 54753.22 88888.00 2014-01-28 02:47:35.125 028 12625.02 172.38 54753.30 88888.00 2014-01-28 02:47:35.250 028 12625.05 172.38 54753.32 88888.00 2014-01-28 02:47:35.375 028 12625.08 172.38 54753.30 88888.00 2014-01-28 02:47:35.500 028 12625.02 172.35 54753.32 88888.00 2014-01-28 02:47:35.625 028 12625.02 172.35 54753.30 88888.00 2014-01-28 02:47:35.750 028 12625.02 172.38 54753.30 88888.00 2014-01-28 02:47:35.875 028 12624.98 172.38 54753.30 88888.00 2014-01-28 02:47:36.000 028 12625.00 172.40 54753.28 88888.00 2014-01-28 02:47:36.125 028 12625.10 172.35 54753.30 88888.00 2014-01-28 02:47:36.250 028 12625.08 172.32 54753.30 88888.00 2014-01-28 02:47:36.375 028 12625.08 172.32 54753.28 88888.00 2014-01-28 02:47:36.500 028 12625.12 172.35 54753.30 88888.00 2014-01-28 02:47:36.625 028 12625.12 172.32 54753.30 88888.00 2014-01-28 02:47:36.750 028 12625.15 172.35 54753.28 88888.00 2014-01-28 02:47:36.875 028 12625.12 172.38 54753.30 88888.00 2014-01-28 02:47:37.000 028 12625.12 172.35 54753.28 88888.00 2014-01-28 02:47:37.125 028 12625.02 172.32 54753.28 88888.00 2014-01-28 02:47:37.250 028 12625.00 172.32 54753.28 88888.00 2014-01-28 02:47:37.375 028 12625.10 172.35 54753.28 88888.00 2014-01-28 02:47:37.500 028 12625.12 172.35 54753.28 88888.00 2014-01-28 02:47:37.625 028 12625.02 172.30 54753.28 88888.00 2014-01-28 02:47:37.750 028 12625.02 172.35 54753.28 88888.00 2014-01-28 02:47:37.875 028 12625.05 172.38 54753.30 88888.00 2014-01-28 02:47:38.000 028 12625.02 172.35 54753.25 88888.00 2014-01-28 02:47:38.125 028 12625.00 172.38 54753.25 88888.00 2014-01-28 02:47:38.250 028 12625.05 172.35 54753.30 88888.00 2014-01-28 02:47:38.375 028 12625.15 172.38 54753.30 88888.00 2014-01-28 02:47:38.500 028 12625.15 172.38 54753.30 88888.00 2014-01-28 02:47:38.625 028 12625.08 172.38 54753.28 88888.00 2014-01-28 02:47:38.750 028 12625.10 172.40 54753.32 88888.00 2014-01-28 02:47:38.875 028 12625.10 172.38 54753.30 88888.00 2014-01-28 02:47:39.000 028 12625.10 172.40 54753.28 88888.00 2014-01-28 02:47:39.125 028 12625.02 172.35 54753.28 88888.00 2014-01-28 02:47:39.250 028 12624.98 172.30 54753.25 88888.00 2014-01-28 02:47:39.375 028 12625.08 172.38 54753.28 88888.00 2014-01-28 02:47:39.500 028 12625.08 172.38 54753.30 88888.00 2014-01-28 02:47:39.625 028 12625.12 172.32 54753.28 88888.00 2014-01-28 02:47:39.750 028 12625.12 172.38 54753.28 88888.00 2014-01-28 02:47:39.875 028 12625.12 172.35 54753.30 88888.00 2014-01-28 02:47:40.000 028 12625.08 172.35 54753.28 88888.00 2014-01-28 02:47:40.125 028 12625.05 172.35 54753.30 88888.00 2014-01-28 02:47:40.250 028 12625.02 172.32 54753.30 88888.00 2014-01-28 02:47:40.375 028 12625.02 172.32 54753.30 88888.00 2014-01-28 02:47:40.500 028 12624.98 172.32 54753.30 88888.00 2014-01-28 02:47:40.625 028 12625.02 172.35 54753.30 88888.00 2014-01-28 02:47:40.750 028 12625.00 172.32 54753.28 88888.00 2014-01-28 02:47:40.875 028 12624.98 172.35 54753.30 88888.00 2014-01-28 02:47:41.000 028 12625.02 172.35 54753.25 88888.00 2014-01-28 02:47:41.125 028 12625.08 172.35 54753.28 88888.00 2014-01-28 02:47:41.250 028 12625.00 172.32 54753.28 88888.00 2014-01-28 02:47:41.375 028 12624.95 172.32 54753.28 88888.00 2014-01-28 02:47:41.500 028 12624.95 172.35 54753.25 88888.00 2014-01-28 02:47:41.625 028 12624.95 172.40 54753.28 88888.00 2014-01-28 02:47:41.750 028 12625.00 172.40 54753.28 88888.00 2014-01-28 02:47:41.875 028 12625.08 172.40 54753.30 88888.00 2014-01-28 02:47:42.000 028 12625.15 172.35 54753.28 88888.00 2014-01-28 02:47:42.125 028 12625.08 172.32 54753.25 88888.00 2014-01-28 02:47:42.250 028 12625.05 172.30 54753.25 88888.00 2014-01-28 02:47:42.375 028 12625.10 172.35 54753.25 88888.00 2014-01-28 02:47:42.500 028 12625.05 172.35 54753.25 88888.00 2014-01-28 02:47:42.625 028 12625.05 172.38 54753.25 88888.00 2014-01-28 02:47:42.750 028 12625.08 172.40 54753.30 88888.00 2014-01-28 02:47:42.875 028 12625.08 172.38 54753.30 88888.00 2014-01-28 02:47:43.000 028 12625.02 172.38 54753.28 88888.00 2014-01-28 02:47:43.125 028 12625.02 172.35 54753.28 88888.00 2014-01-28 02:47:43.250 028 12625.02 172.35 54753.28 88888.00 2014-01-28 02:47:43.375 028 12625.05 172.32 54753.28 88888.00 2014-01-28 02:47:43.500 028 12625.05 172.35 54753.25 88888.00 2014-01-28 02:47:43.625 028 12625.02 172.40 54753.30 88888.00 2014-01-28 02:47:43.750 028 12625.05 172.38 54753.28 88888.00 2014-01-28 02:47:43.875 028 12625.10 172.32 54753.28 88888.00 2014-01-28 02:47:44.000 028 12625.12 172.35 54753.28 88888.00 2014-01-28 02:47:44.125 028 12625.17 172.40 54753.32 88888.00 2014-01-28 02:47:44.250 028 12625.05 172.35 54753.35 88888.00 2014-01-28 02:47:44.375 028 12625.00 172.32 54753.32 88888.00 2014-01-28 02:47:44.500 028 12625.05 172.32 54753.32 88888.00 2014-01-28 02:47:44.625 028 12625.05 172.32 54753.30 88888.00 2014-01-28 02:47:44.750 028 12625.02 172.35 54753.25 88888.00 2014-01-28 02:47:44.875 028 12625.00 172.35 54753.28 88888.00 2014-01-28 02:47:45.000 028 12625.02 172.35 54753.25 88888.00 2014-01-28 02:47:45.125 028 12624.95 172.38 54753.30 88888.00 2014-01-28 02:47:45.250 028 12624.85 172.35 54753.28 88888.00 2014-01-28 02:47:45.375 028 12624.85 172.35 54753.30 88888.00 2014-01-28 02:47:45.500 028 12624.88 172.35 54753.30 88888.00 2014-01-28 02:47:45.625 028 12624.95 172.32 54753.28 88888.00 2014-01-28 02:47:45.750 028 12624.92 172.32 54753.25 88888.00 2014-01-28 02:47:45.875 028 12624.92 172.32 54753.28 88888.00 2014-01-28 02:47:46.000 028 12624.95 172.35 54753.28 88888.00 2014-01-28 02:47:46.125 028 12625.02 172.38 54753.32 88888.00 2014-01-28 02:47:46.250 028 12624.98 172.35 54753.32 88888.00 2014-01-28 02:47:46.375 028 12624.95 172.38 54753.32 88888.00 2014-01-28 02:47:46.500 028 12624.98 172.35 54753.30 88888.00 2014-01-28 02:47:46.625 028 12625.02 172.32 54753.28 88888.00 2014-01-28 02:47:46.750 028 12625.02 172.32 54753.28 88888.00 2014-01-28 02:47:46.875 028 12625.00 172.32 54753.30 88888.00 2014-01-28 02:47:47.000 028 12625.12 172.35 54753.28 88888.00 2014-01-28 02:47:47.125 028 12625.15 172.35 54753.32 88888.00 2014-01-28 02:47:47.250 028 12625.15 172.35 54753.28 88888.00 2014-01-28 02:47:47.375 028 12625.05 172.30 54753.25 88888.00 2014-01-28 02:47:47.500 028 12625.02 172.30 54753.25 88888.00 2014-01-28 02:47:47.625 028 12625.02 172.30 54753.28 88888.00 2014-01-28 02:47:47.750 028 12625.10 172.38 54753.32 88888.00 2014-01-28 02:47:47.875 028 12625.10 172.38 54753.32 88888.00 2014-01-28 02:47:48.000 028 12625.08 172.35 54753.28 88888.00 2014-01-28 02:47:48.125 028 12625.05 172.35 54753.28 88888.00 2014-01-28 02:47:48.250 028 12624.98 172.30 54753.28 88888.00 2014-01-28 02:47:48.375 028 12625.02 172.32 54753.28 88888.00 2014-01-28 02:47:48.500 028 12625.10 172.32 54753.25 88888.00 2014-01-28 02:47:48.625 028 12625.15 172.38 54753.28 88888.00 2014-01-28 02:47:48.750 028 12625.15 172.40 54753.30 88888.00 2014-01-28 02:47:48.875 028 12625.15 172.38 54753.25 88888.00 2014-01-28 02:47:49.000 028 12625.12 172.35 54753.22 88888.00 2014-01-28 02:47:49.125 028 12625.15 172.35 54753.25 88888.00 2014-01-28 02:47:49.250 028 12625.02 172.35 54753.25 88888.00 2014-01-28 02:47:49.375 028 12625.02 172.35 54753.28 88888.00 2014-01-28 02:47:49.500 028 12625.12 172.40 54753.30 88888.00 2014-01-28 02:47:49.625 028 12625.12 172.38 54753.28 88888.00 2014-01-28 02:47:49.750 028 12625.08 172.35 54753.28 88888.00 2014-01-28 02:47:49.875 028 12625.05 172.38 54753.25 88888.00 2014-01-28 02:47:50.000 028 12625.08 172.38 54753.28 88888.00 2014-01-28 02:47:50.125 028 12625.12 172.35 54753.28 88888.00 2014-01-28 02:47:50.250 028 12625.05 172.35 54753.25 88888.00 2014-01-28 02:47:50.375 028 12625.05 172.38 54753.28 88888.00 2014-01-28 02:47:50.500 028 12625.02 172.38 54753.25 88888.00 2014-01-28 02:47:50.625 028 12625.02 172.38 54753.28 88888.00 2014-01-28 02:47:50.750 028 12625.02 172.38 54753.28 88888.00 2014-01-28 02:47:50.875 028 12625.10 172.35 54753.28 88888.00 2014-01-28 02:47:51.000 028 12625.05 172.35 54753.25 88888.00 2014-01-28 02:47:51.125 028 12625.10 172.32 54753.30 88888.00 2014-01-28 02:47:51.250 028 12625.08 172.32 54753.28 88888.00 2014-01-28 02:47:51.375 028 12625.12 172.38 54753.28 88888.00 2014-01-28 02:47:51.500 028 12625.10 172.38 54753.25 88888.00 2014-01-28 02:47:51.625 028 12625.08 172.35 54753.22 88888.00 2014-01-28 02:47:51.750 028 12625.10 172.38 54753.20 88888.00 2014-01-28 02:47:51.875 028 12625.08 172.35 54753.22 88888.00 2014-01-28 02:47:52.000 028 12625.05 172.32 54753.22 88888.00 2014-01-28 02:47:52.125 028 12625.08 172.35 54753.25 88888.00 2014-01-28 02:47:52.250 028 12625.12 172.35 54753.22 88888.00 2014-01-28 02:47:52.375 028 12625.15 172.38 54753.22 88888.00 2014-01-28 02:47:52.500 028 12625.10 172.38 54753.25 88888.00 2014-01-28 02:47:52.625 028 12625.02 172.38 54753.22 88888.00 2014-01-28 02:47:52.750 028 12625.02 172.38 54753.25 88888.00 2014-01-28 02:47:52.875 028 12625.05 172.38 54753.28 88888.00 2014-01-28 02:47:53.000 028 12625.08 172.35 54753.25 88888.00 2014-01-28 02:47:53.125 028 12625.08 172.35 54753.25 88888.00 2014-01-28 02:47:53.250 028 12625.12 172.35 54753.30 88888.00 2014-01-28 02:47:53.375 028 12625.20 172.38 54753.28 88888.00 2014-01-28 02:47:53.500 028 12625.20 172.35 54753.25 88888.00 2014-01-28 02:47:53.625 028 12625.20 172.40 54753.28 88888.00 2014-01-28 02:47:53.750 028 12625.15 172.38 54753.28 88888.00 2014-01-28 02:47:53.875 028 12625.15 172.38 54753.28 88888.00 2014-01-28 02:47:54.000 028 12625.08 172.38 54753.22 88888.00 2014-01-28 02:47:54.125 028 12625.08 172.38 54753.25 88888.00 2014-01-28 02:47:54.250 028 12625.08 172.35 54753.25 88888.00 2014-01-28 02:47:54.375 028 12625.12 172.35 54753.25 88888.00 2014-01-28 02:47:54.500 028 12625.15 172.35 54753.25 88888.00 2014-01-28 02:47:54.625 028 12625.17 172.35 54753.25 88888.00 2014-01-28 02:47:54.750 028 12625.15 172.32 54753.22 88888.00 2014-01-28 02:47:54.875 028 12625.10 172.35 54753.25 88888.00 2014-01-28 02:47:55.000 028 12625.10 172.35 54753.28 88888.00 2014-01-28 02:47:55.125 028 12625.05 172.35 54753.30 88888.00 2014-01-28 02:47:55.250 028 12625.08 172.30 54753.28 88888.00 2014-01-28 02:47:55.375 028 12625.15 172.35 54753.25 88888.00 2014-01-28 02:47:55.500 028 12625.20 172.38 54753.28 88888.00 2014-01-28 02:47:55.625 028 12625.17 172.38 54753.22 88888.00 2014-01-28 02:47:55.750 028 12625.15 172.35 54753.22 88888.00 2014-01-28 02:47:55.875 028 12625.12 172.32 54753.22 88888.00 2014-01-28 02:47:56.000 028 12625.15 172.35 54753.25 88888.00 2014-01-28 02:47:56.125 028 12625.15 172.35 54753.28 88888.00 2014-01-28 02:47:56.250 028 12625.15 172.32 54753.28 88888.00 2014-01-28 02:47:56.375 028 12625.12 172.30 54753.20 88888.00 2014-01-28 02:47:56.500 028 12625.08 172.32 54753.25 88888.00 2014-01-28 02:47:56.625 028 12625.15 172.38 54753.28 88888.00 2014-01-28 02:47:56.750 028 12625.12 172.38 54753.22 88888.00 2014-01-28 02:47:56.875 028 12625.02 172.30 54753.22 88888.00 2014-01-28 02:47:57.000 028 12625.00 172.32 54753.22 88888.00 2014-01-28 02:47:57.125 028 12625.10 172.38 54753.28 88888.00 2014-01-28 02:47:57.250 028 12625.10 172.35 54753.28 88888.00 2014-01-28 02:47:57.375 028 12625.08 172.35 54753.28 88888.00 2014-01-28 02:47:57.500 028 12625.08 172.35 54753.28 88888.00 2014-01-28 02:47:57.625 028 12625.17 172.38 54753.30 88888.00 2014-01-28 02:47:57.750 028 12625.23 172.38 54753.28 88888.00 2014-01-28 02:47:57.875 028 12625.23 172.35 54753.28 88888.00 2014-01-28 02:47:58.000 028 12625.23 172.38 54753.28 88888.00 2014-01-28 02:47:58.125 028 12625.25 172.38 54753.28 88888.00 2014-01-28 02:47:58.250 028 12625.23 172.35 54753.28 88888.00 2014-01-28 02:47:58.375 028 12625.17 172.35 54753.25 88888.00 2014-01-28 02:47:58.500 028 12625.12 172.38 54753.28 88888.00 2014-01-28 02:47:58.625 028 12625.12 172.35 54753.30 88888.00 2014-01-28 02:47:58.750 028 12625.08 172.38 54753.32 88888.00 2014-01-28 02:47:58.875 028 12625.10 172.35 54753.28 88888.00 2014-01-28 02:47:59.000 028 12625.12 172.35 54753.28 88888.00 2014-01-28 02:47:59.125 028 12625.15 172.40 54753.25 88888.00 2014-01-28 02:47:59.250 028 12625.08 172.38 54753.30 88888.00 2014-01-28 02:47:59.375 028 12625.12 172.35 54753.30 88888.00 2014-01-28 02:47:59.500 028 12625.10 172.35 54753.25 88888.00 2014-01-28 02:47:59.625 028 12625.10 172.32 54753.25 88888.00 2014-01-28 02:47:59.750 028 12625.17 172.32 54753.28 88888.00 2014-01-28 02:47:59.875 028 12625.23 172.38 54753.28 88888.00 2014-01-28 02:48:00.000 028 12625.12 172.35 54753.25 88888.00 2014-01-28 02:48:00.125 028 12625.05 172.32 54753.25 88888.00 2014-01-28 02:48:00.250 028 12625.02 172.35 54753.28 88888.00 2014-01-28 02:48:00.375 028 12625.05 172.38 54753.30 88888.00 2014-01-28 02:48:00.500 028 12625.12 172.38 54753.32 88888.00 2014-01-28 02:48:00.625 028 12625.17 172.35 54753.30 88888.00 2014-01-28 02:48:00.750 028 12625.17 172.35 54753.28 88888.00 2014-01-28 02:48:00.875 028 12625.15 172.35 54753.30 88888.00 2014-01-28 02:48:01.000 028 12625.15 172.35 54753.28 88888.00 2014-01-28 02:48:01.125 028 12625.17 172.35 54753.30 88888.00 2014-01-28 02:48:01.250 028 12625.15 172.32 54753.30 88888.00 2014-01-28 02:48:01.375 028 12625.10 172.35 54753.25 88888.00 2014-01-28 02:48:01.500 028 12625.10 172.40 54753.28 88888.00 2014-01-28 02:48:01.625 028 12625.10 172.38 54753.28 88888.00 2014-01-28 02:48:01.750 028 12625.10 172.35 54753.25 88888.00 2014-01-28 02:48:01.875 028 12625.10 172.38 54753.30 88888.00 2014-01-28 02:48:02.000 028 12625.12 172.32 54753.30 88888.00 2014-01-28 02:48:02.125 028 12625.15 172.35 54753.32 88888.00 2014-01-28 02:48:02.250 028 12625.10 172.38 54753.28 88888.00 2014-01-28 02:48:02.375 028 12625.17 172.38 54753.28 88888.00 2014-01-28 02:48:02.500 028 12625.23 172.40 54753.30 88888.00 2014-01-28 02:48:02.625 028 12625.23 172.38 54753.30 88888.00 2014-01-28 02:48:02.750 028 12625.12 172.38 54753.28 88888.00 2014-01-28 02:48:02.875 028 12625.05 172.35 54753.25 88888.00 2014-01-28 02:48:03.000 028 12625.08 172.35 54753.25 88888.00 2014-01-28 02:48:03.125 028 12625.10 172.38 54753.22 88888.00 2014-01-28 02:48:03.250 028 12625.10 172.35 54753.28 88888.00 2014-01-28 02:48:03.375 028 12625.12 172.38 54753.28 88888.00 2014-01-28 02:48:03.500 028 12625.12 172.35 54753.30 88888.00 2014-01-28 02:48:03.625 028 12625.10 172.35 54753.28 88888.00 2014-01-28 02:48:03.750 028 12625.10 172.35 54753.25 88888.00 2014-01-28 02:48:03.875 028 12625.12 172.35 54753.28 88888.00 2014-01-28 02:48:04.000 028 12625.17 172.32 54753.25 88888.00 2014-01-28 02:48:04.125 028 12625.15 172.35 54753.25 88888.00 2014-01-28 02:48:04.250 028 12625.12 172.32 54753.22 88888.00 2014-01-28 02:48:04.375 028 12625.12 172.32 54753.22 88888.00 2014-01-28 02:48:04.500 028 12625.12 172.35 54753.25 88888.00 2014-01-28 02:48:04.625 028 12625.12 172.35 54753.25 88888.00 2014-01-28 02:48:04.750 028 12625.10 172.35 54753.28 88888.00 2014-01-28 02:48:04.875 028 12625.10 172.38 54753.25 88888.00 2014-01-28 02:48:05.000 028 12625.15 172.38 54753.25 88888.00 2014-01-28 02:48:05.125 028 12625.17 172.32 54753.25 88888.00 2014-01-28 02:48:05.250 028 12625.20 172.35 54753.32 88888.00 2014-01-28 02:48:05.375 028 12625.25 172.38 54753.30 88888.00 2014-01-28 02:48:05.500 028 12625.20 172.38 54753.30 88888.00 2014-01-28 02:48:05.625 028 12625.20 172.38 54753.28 88888.00 2014-01-28 02:48:05.750 028 12625.20 172.40 54753.28 88888.00 2014-01-28 02:48:05.875 028 12625.17 172.40 54753.22 88888.00 2014-01-28 02:48:06.000 028 12625.10 172.35 54753.22 88888.00 2014-01-28 02:48:06.125 028 12625.12 172.35 54753.25 88888.00 2014-01-28 02:48:06.250 028 12625.08 172.38 54753.25 88888.00 2014-01-28 02:48:06.375 028 12625.08 172.38 54753.25 88888.00 2014-01-28 02:48:06.500 028 12625.12 172.40 54753.28 88888.00 2014-01-28 02:48:06.625 028 12625.17 172.43 54753.25 88888.00 2014-01-28 02:48:06.750 028 12625.08 172.40 54753.25 88888.00 2014-01-28 02:48:06.875 028 12625.12 172.38 54753.30 88888.00 2014-01-28 02:48:07.000 028 12625.20 172.38 54753.32 88888.00 2014-01-28 02:48:07.125 028 12625.15 172.40 54753.28 88888.00 2014-01-28 02:48:07.250 028 12625.00 172.38 54753.28 88888.00 2014-01-28 02:48:07.375 028 12625.08 172.43 54753.28 88888.00 2014-01-28 02:48:07.500 028 12625.10 172.43 54753.28 88888.00 2014-01-28 02:48:07.625 028 12625.12 172.38 54753.25 88888.00 2014-01-28 02:48:07.750 028 12625.15 172.35 54753.22 88888.00 2014-01-28 02:48:07.875 028 12625.12 172.38 54753.30 88888.00 2014-01-28 02:48:08.000 028 12625.12 172.38 54753.30 88888.00 2014-01-28 02:48:08.125 028 12625.08 172.38 54753.30 88888.00 2014-01-28 02:48:08.250 028 12625.10 172.43 54753.30 88888.00 2014-01-28 02:48:08.375 028 12625.08 172.40 54753.30 88888.00 2014-01-28 02:48:08.500 028 12625.02 172.43 54753.30 88888.00 2014-01-28 02:48:08.625 028 12625.00 172.45 54753.30 88888.00 2014-01-28 02:48:08.750 028 12625.00 172.43 54753.30 88888.00 2014-01-28 02:48:08.875 028 12625.00 172.43 54753.28 88888.00 2014-01-28 02:48:09.000 028 12624.98 172.40 54753.28 88888.00 2014-01-28 02:48:09.125 028 12624.95 172.40 54753.28 88888.00 2014-01-28 02:48:09.250 028 12624.90 172.40 54753.28 88888.00 2014-01-28 02:48:09.375 028 12624.92 172.40 54753.30 88888.00 2014-01-28 02:48:09.500 028 12625.00 172.43 54753.30 88888.00 2014-01-28 02:48:09.625 028 12625.00 172.43 54753.25 88888.00 2014-01-28 02:48:09.750 028 12625.00 172.43 54753.28 88888.00 2014-01-28 02:48:09.875 028 12625.05 172.40 54753.30 88888.00 2014-01-28 02:48:10.000 028 12625.00 172.40 54753.25 88888.00 2014-01-28 02:48:10.125 028 12624.98 172.40 54753.25 88888.00 2014-01-28 02:48:10.250 028 12624.98 172.38 54753.30 88888.00 2014-01-28 02:48:10.375 028 12625.00 172.40 54753.32 88888.00 2014-01-28 02:48:10.500 028 12625.05 172.43 54753.30 88888.00 2014-01-28 02:48:10.625 028 12625.15 172.43 54753.30 88888.00 2014-01-28 02:48:10.750 028 12625.10 172.38 54753.28 88888.00 2014-01-28 02:48:10.875 028 12624.98 172.35 54753.28 88888.00 2014-01-28 02:48:11.000 028 12624.92 172.35 54753.28 88888.00 2014-01-28 02:48:11.125 028 12624.95 172.40 54753.35 88888.00 2014-01-28 02:48:11.250 028 12625.02 172.40 54753.30 88888.00 2014-01-28 02:48:11.375 028 12625.08 172.45 54753.30 88888.00 2014-01-28 02:48:11.500 028 12625.02 172.40 54753.28 88888.00 2014-01-28 02:48:11.625 028 12625.00 172.40 54753.28 88888.00 2014-01-28 02:48:11.750 028 12624.98 172.43 54753.28 88888.00 2014-01-28 02:48:11.875 028 12625.02 172.43 54753.30 88888.00 2014-01-28 02:48:12.000 028 12625.10 172.38 54753.30 88888.00 2014-01-28 02:48:12.125 028 12625.12 172.38 54753.30 88888.00 2014-01-28 02:48:12.250 028 12625.15 172.38 54753.30 88888.00 2014-01-28 02:48:12.375 028 12625.12 172.40 54753.30 88888.00 2014-01-28 02:48:12.500 028 12625.10 172.43 54753.28 88888.00 2014-01-28 02:48:12.625 028 12625.05 172.40 54753.32 88888.00 2014-01-28 02:48:12.750 028 12625.08 172.38 54753.32 88888.00 2014-01-28 02:48:12.875 028 12625.05 172.40 54753.30 88888.00 2014-01-28 02:48:13.000 028 12625.02 172.38 54753.28 88888.00 2014-01-28 02:48:13.125 028 12625.05 172.38 54753.30 88888.00 2014-01-28 02:48:13.250 028 12625.00 172.38 54753.32 88888.00 2014-01-28 02:48:13.375 028 12624.98 172.38 54753.32 88888.00 2014-01-28 02:48:13.500 028 12625.00 172.38 54753.28 88888.00 2014-01-28 02:48:13.625 028 12624.98 172.43 54753.30 88888.00 2014-01-28 02:48:13.750 028 12624.95 172.45 54753.30 88888.00 2014-01-28 02:48:13.875 028 12624.92 172.43 54753.32 88888.00 2014-01-28 02:48:14.000 028 12624.98 172.45 54753.30 88888.00 2014-01-28 02:48:14.125 028 12625.02 172.43 54753.35 88888.00 2014-01-28 02:48:14.250 028 12624.98 172.38 54753.30 88888.00 2014-01-28 02:48:14.375 028 12624.98 172.40 54753.35 88888.00 2014-01-28 02:48:14.500 028 12625.02 172.43 54753.35 88888.00 2014-01-28 02:48:14.625 028 12625.05 172.43 54753.32 88888.00 2014-01-28 02:48:14.750 028 12625.05 172.38 54753.35 88888.00 2014-01-28 02:48:14.875 028 12625.02 172.40 54753.32 88888.00 2014-01-28 02:48:15.000 028 12625.00 172.40 54753.32 88888.00 2014-01-28 02:48:15.125 028 12625.00 172.40 54753.32 88888.00 2014-01-28 02:48:15.250 028 12624.98 172.35 54753.32 88888.00 2014-01-28 02:48:15.375 028 12625.00 172.40 54753.32 88888.00 2014-01-28 02:48:15.500 028 12624.98 172.43 54753.30 88888.00 2014-01-28 02:48:15.625 028 12625.00 172.45 54753.32 88888.00 2014-01-28 02:48:15.750 028 12625.08 172.43 54753.35 88888.00 2014-01-28 02:48:15.875 028 12625.02 172.40 54753.32 88888.00 2014-01-28 02:48:16.000 028 12624.92 172.43 54753.32 88888.00 2014-01-28 02:48:16.125 028 12624.95 172.45 54753.35 88888.00 2014-01-28 02:48:16.250 028 12624.98 172.45 54753.38 88888.00 2014-01-28 02:48:16.375 028 12625.00 172.47 54753.35 88888.00 2014-01-28 02:48:16.500 028 12625.02 172.45 54753.35 88888.00 2014-01-28 02:48:16.625 028 12625.05 172.40 54753.32 88888.00 2014-01-28 02:48:16.750 028 12625.02 172.40 54753.30 88888.00 2014-01-28 02:48:16.875 028 12625.00 172.45 54753.32 88888.00 2014-01-28 02:48:17.000 028 12625.02 172.43 54753.35 88888.00 2014-01-28 02:48:17.125 028 12625.05 172.43 54753.35 88888.00 2014-01-28 02:48:17.250 028 12625.10 172.40 54753.32 88888.00 2014-01-28 02:48:17.375 028 12625.12 172.40 54753.28 88888.00 2014-01-28 02:48:17.500 028 12625.05 172.40 54753.32 88888.00 2014-01-28 02:48:17.625 028 12625.05 172.43 54753.30 88888.00 2014-01-28 02:48:17.750 028 12625.12 172.40 54753.32 88888.00 2014-01-28 02:48:17.875 028 12625.12 172.43 54753.32 88888.00 2014-01-28 02:48:18.000 028 12625.12 172.40 54753.30 88888.00 2014-01-28 02:48:18.125 028 12625.12 172.40 54753.28 88888.00 2014-01-28 02:48:18.250 028 12625.10 172.43 54753.30 88888.00 2014-01-28 02:48:18.375 028 12625.17 172.40 54753.30 88888.00 2014-01-28 02:48:18.500 028 12625.12 172.43 54753.28 88888.00 2014-01-28 02:48:18.625 028 12625.02 172.43 54753.30 88888.00 2014-01-28 02:48:18.750 028 12625.00 172.43 54753.32 88888.00 2014-01-28 02:48:18.875 028 12624.98 172.43 54753.30 88888.00 2014-01-28 02:48:19.000 028 12624.95 172.43 54753.32 88888.00 2014-01-28 02:48:19.125 028 12624.98 172.43 54753.35 88888.00 2014-01-28 02:48:19.250 028 12624.98 172.43 54753.35 88888.00 2014-01-28 02:48:19.375 028 12624.95 172.43 54753.35 88888.00 2014-01-28 02:48:19.500 028 12625.00 172.45 54753.35 88888.00 2014-01-28 02:48:19.625 028 12625.02 172.43 54753.32 88888.00 2014-01-28 02:48:19.750 028 12625.00 172.43 54753.30 88888.00 2014-01-28 02:48:19.875 028 12625.02 172.43 54753.32 88888.00 2014-01-28 02:48:20.000 028 12625.02 172.45 54753.30 88888.00 2014-01-28 02:48:20.125 028 12625.02 172.43 54753.30 88888.00 2014-01-28 02:48:20.250 028 12625.02 172.43 54753.32 88888.00 2014-01-28 02:48:20.375 028 12625.05 172.45 54753.32 88888.00 2014-01-28 02:48:20.500 028 12625.00 172.43 54753.30 88888.00 2014-01-28 02:48:20.625 028 12624.95 172.45 54753.30 88888.00 2014-01-28 02:48:20.750 028 12624.92 172.45 54753.30 88888.00 2014-01-28 02:48:20.875 028 12624.92 172.40 54753.28 88888.00 2014-01-28 02:48:21.000 028 12624.98 172.45 54753.30 88888.00 2014-01-28 02:48:21.125 028 12625.05 172.43 54753.32 88888.00 2014-01-28 02:48:21.250 028 12624.98 172.43 54753.32 88888.00 2014-01-28 02:48:21.375 028 12624.95 172.45 54753.32 88888.00 2014-01-28 02:48:21.500 028 12625.00 172.43 54753.32 88888.00 2014-01-28 02:48:21.625 028 12625.02 172.38 54753.30 88888.00 2014-01-28 02:48:21.750 028 12625.02 172.43 54753.30 88888.00 2014-01-28 02:48:21.875 028 12625.00 172.45 54753.32 88888.00 2014-01-28 02:48:22.000 028 12625.05 172.40 54753.30 88888.00 2014-01-28 02:48:22.125 028 12625.02 172.40 54753.32 88888.00 2014-01-28 02:48:22.250 028 12624.98 172.43 54753.32 88888.00 2014-01-28 02:48:22.375 028 12625.00 172.40 54753.32 88888.00 2014-01-28 02:48:22.500 028 12624.98 172.40 54753.32 88888.00 2014-01-28 02:48:22.625 028 12624.95 172.40 54753.35 88888.00 2014-01-28 02:48:22.750 028 12624.98 172.40 54753.35 88888.00 2014-01-28 02:48:22.875 028 12624.95 172.43 54753.35 88888.00 2014-01-28 02:48:23.000 028 12624.92 172.43 54753.35 88888.00 2014-01-28 02:48:23.125 028 12624.88 172.47 54753.35 88888.00 2014-01-28 02:48:23.250 028 12624.85 172.45 54753.35 88888.00 2014-01-28 02:48:23.375 028 12624.92 172.43 54753.30 88888.00 2014-01-28 02:48:23.500 028 12624.98 172.43 54753.32 88888.00 2014-01-28 02:48:23.625 028 12624.98 172.43 54753.35 88888.00 2014-01-28 02:48:23.750 028 12624.90 172.43 54753.35 88888.00 2014-01-28 02:48:23.875 028 12624.95 172.43 54753.32 88888.00 2014-01-28 02:48:24.000 028 12625.02 172.45 54753.32 88888.00 2014-01-28 02:48:24.125 028 12625.02 172.45 54753.35 88888.00 2014-01-28 02:48:24.250 028 12624.98 172.43 54753.32 88888.00 2014-01-28 02:48:24.375 028 12624.98 172.45 54753.38 88888.00 2014-01-28 02:48:24.500 028 12625.02 172.47 54753.38 88888.00 2014-01-28 02:48:24.625 028 12625.00 172.45 54753.35 88888.00 2014-01-28 02:48:24.750 028 12625.00 172.45 54753.32 88888.00 2014-01-28 02:48:24.875 028 12625.05 172.47 54753.38 88888.00 2014-01-28 02:48:25.000 028 12625.02 172.47 54753.40 88888.00 2014-01-28 02:48:25.125 028 12624.92 172.47 54753.38 88888.00 2014-01-28 02:48:25.250 028 12624.90 172.45 54753.38 88888.00 2014-01-28 02:48:25.375 028 12625.00 172.47 54753.35 88888.00 2014-01-28 02:48:25.500 028 12625.02 172.47 54753.38 88888.00 2014-01-28 02:48:25.625 028 12624.95 172.47 54753.32 88888.00 2014-01-28 02:48:25.750 028 12624.92 172.45 54753.30 88888.00 2014-01-28 02:48:25.875 028 12625.00 172.45 54753.32 88888.00 2014-01-28 02:48:26.000 028 12625.05 172.43 54753.32 88888.00 2014-01-28 02:48:26.125 028 12625.02 172.43 54753.35 88888.00 2014-01-28 02:48:26.250 028 12624.98 172.43 54753.35 88888.00 2014-01-28 02:48:26.375 028 12624.92 172.47 54753.32 88888.00 2014-01-28 02:48:26.500 028 12624.88 172.47 54753.32 88888.00 2014-01-28 02:48:26.625 028 12624.85 172.43 54753.32 88888.00 2014-01-28 02:48:26.750 028 12624.88 172.43 54753.32 88888.00 2014-01-28 02:48:26.875 028 12624.92 172.45 54753.35 88888.00 2014-01-28 02:48:27.000 028 12625.00 172.43 54753.32 88888.00 2014-01-28 02:48:27.125 028 12625.05 172.43 54753.30 88888.00 2014-01-28 02:48:27.250 028 12625.00 172.43 54753.28 88888.00 2014-01-28 02:48:27.375 028 12625.02 172.45 54753.32 88888.00 2014-01-28 02:48:27.500 028 12625.05 172.43 54753.32 88888.00 2014-01-28 02:48:27.625 028 12625.02 172.43 54753.32 88888.00 2014-01-28 02:48:27.750 028 12625.05 172.43 54753.32 88888.00 2014-01-28 02:48:27.875 028 12625.05 172.43 54753.32 88888.00 2014-01-28 02:48:28.000 028 12625.05 172.47 54753.35 88888.00 2014-01-28 02:48:28.125 028 12625.00 172.45 54753.35 88888.00 2014-01-28 02:48:28.250 028 12624.95 172.45 54753.32 88888.00 2014-01-28 02:48:28.375 028 12625.00 172.47 54753.32 88888.00 2014-01-28 02:48:28.500 028 12624.95 172.45 54753.30 88888.00 2014-01-28 02:48:28.625 028 12624.90 172.38 54753.35 88888.00 2014-01-28 02:48:28.750 028 12624.95 172.43 54753.38 88888.00 2014-01-28 02:48:28.875 028 12624.92 172.43 54753.30 88888.00 2014-01-28 02:48:29.000 028 12624.90 172.40 54753.32 88888.00 2014-01-28 02:48:29.125 028 12624.88 172.43 54753.35 88888.00 2014-01-28 02:48:29.250 028 12624.85 172.43 54753.35 88888.00 2014-01-28 02:48:29.375 028 12624.85 172.43 54753.35 88888.00 2014-01-28 02:48:29.500 028 12624.88 172.40 54753.35 88888.00 2014-01-28 02:48:29.625 028 12624.98 172.40 54753.32 88888.00 2014-01-28 02:48:29.750 028 12625.02 172.40 54753.30 88888.00 2014-01-28 02:48:29.875 028 12625.00 172.43 54753.35 88888.00 2014-01-28 02:48:30.000 028 12624.95 172.40 54753.32 88888.00 2014-01-28 02:48:30.125 028 12624.88 172.35 54753.28 88888.00 2014-01-28 02:48:30.250 028 12624.92 172.40 54753.35 88888.00 2014-01-28 02:48:30.375 028 12625.05 172.43 54753.38 88888.00 2014-01-28 02:48:30.500 028 12625.10 172.45 54753.38 88888.00 2014-01-28 02:48:30.625 028 12625.10 172.47 54753.32 88888.00 2014-01-28 02:48:30.750 028 12625.10 172.45 54753.35 88888.00 2014-01-28 02:48:30.875 028 12625.10 172.40 54753.32 88888.00 2014-01-28 02:48:31.000 028 12625.05 172.40 54753.32 88888.00 2014-01-28 02:48:31.125 028 12625.08 172.40 54753.38 88888.00 2014-01-28 02:48:31.250 028 12625.08 172.38 54753.35 88888.00 2014-01-28 02:48:31.375 028 12625.05 172.38 54753.30 88888.00 2014-01-28 02:48:31.500 028 12625.02 172.40 54753.30 88888.00 2014-01-28 02:48:31.625 028 12625.05 172.40 54753.35 88888.00 2014-01-28 02:48:31.750 028 12625.08 172.43 54753.32 88888.00 2014-01-28 02:48:31.875 028 12625.05 172.43 54753.35 88888.00 2014-01-28 02:48:32.000 028 12625.02 172.40 54753.35 88888.00 2014-01-28 02:48:32.125 028 12625.00 172.38 54753.32 88888.00 2014-01-28 02:48:32.250 028 12624.95 172.35 54753.32 88888.00 2014-01-28 02:48:32.375 028 12625.00 172.40 54753.35 88888.00 2014-01-28 02:48:32.500 028 12624.98 172.40 54753.32 88888.00 2014-01-28 02:48:32.625 028 12624.88 172.38 54753.30 88888.00 2014-01-28 02:48:32.750 028 12624.83 172.38 54753.35 88888.00 2014-01-28 02:48:32.875 028 12624.83 172.35 54753.35 88888.00 2014-01-28 02:48:33.000 028 12624.92 172.35 54753.35 88888.00 2014-01-28 02:48:33.125 028 12625.00 172.40 54753.35 88888.00 2014-01-28 02:48:33.250 028 12624.98 172.40 54753.38 88888.00 2014-01-28 02:48:33.375 028 12624.98 172.43 54753.40 88888.00 2014-01-28 02:48:33.500 028 12625.00 172.45 54753.40 88888.00 2014-01-28 02:48:33.625 028 12624.95 172.43 54753.40 88888.00 2014-01-28 02:48:33.750 028 12624.90 172.43 54753.40 88888.00 2014-01-28 02:48:33.875 028 12624.90 172.35 54753.35 88888.00 2014-01-28 02:48:34.000 028 12624.95 172.40 54753.38 88888.00 2014-01-28 02:48:34.125 028 12625.08 172.40 54753.38 88888.00 2014-01-28 02:48:34.250 028 12625.02 172.40 54753.35 88888.00 2014-01-28 02:48:34.375 028 12625.05 172.43 54753.32 88888.00 2014-01-28 02:48:34.500 028 12625.05 172.40 54753.35 88888.00 2014-01-28 02:48:34.625 028 12625.00 172.43 54753.35 88888.00 2014-01-28 02:48:34.750 028 12625.00 172.38 54753.35 88888.00 2014-01-28 02:48:34.875 028 12625.05 172.40 54753.35 88888.00 2014-01-28 02:48:35.000 028 12625.12 172.43 54753.38 88888.00 2014-01-28 02:48:35.125 028 12625.05 172.43 54753.40 88888.00 2014-01-28 02:48:35.250 028 12624.92 172.40 54753.40 88888.00 2014-01-28 02:48:35.375 028 12624.92 172.43 54753.38 88888.00 2014-01-28 02:48:35.500 028 12625.00 172.40 54753.32 88888.00 2014-01-28 02:48:35.625 028 12625.00 172.43 54753.38 88888.00 2014-01-28 02:48:35.750 028 12624.92 172.38 54753.35 88888.00 2014-01-28 02:48:35.875 028 12624.95 172.38 54753.35 88888.00 2014-01-28 02:48:36.000 028 12625.02 172.40 54753.32 88888.00 2014-01-28 02:48:36.125 028 12625.08 172.38 54753.35 88888.00 2014-01-28 02:48:36.250 028 12625.05 172.38 54753.38 88888.00 2014-01-28 02:48:36.375 028 12624.98 172.43 54753.35 88888.00 2014-01-28 02:48:36.500 028 12624.92 172.40 54753.35 88888.00 2014-01-28 02:48:36.625 028 12624.95 172.38 54753.35 88888.00 2014-01-28 02:48:36.750 028 12625.02 172.38 54753.35 88888.00 2014-01-28 02:48:36.875 028 12625.05 172.38 54753.32 88888.00 2014-01-28 02:48:37.000 028 12625.05 172.40 54753.32 88888.00 2014-01-28 02:48:37.125 028 12625.08 172.43 54753.30 88888.00 2014-01-28 02:48:37.250 028 12625.02 172.38 54753.35 88888.00 2014-01-28 02:48:37.375 028 12625.05 172.40 54753.35 88888.00 2014-01-28 02:48:37.500 028 12625.08 172.40 54753.35 88888.00 2014-01-28 02:48:37.625 028 12625.02 172.45 54753.35 88888.00 2014-01-28 02:48:37.750 028 12625.00 172.47 54753.32 88888.00 2014-01-28 02:48:37.875 028 12625.10 172.45 54753.35 88888.00 2014-01-28 02:48:38.000 028 12625.02 172.43 54753.32 88888.00 2014-01-28 02:48:38.125 028 12624.98 172.40 54753.30 88888.00 2014-01-28 02:48:38.250 028 12624.95 172.40 54753.32 88888.00 2014-01-28 02:48:38.375 028 12624.95 172.40 54753.32 88888.00 2014-01-28 02:48:38.500 028 12625.00 172.43 54753.32 88888.00 2014-01-28 02:48:38.625 028 12625.00 172.45 54753.32 88888.00 2014-01-28 02:48:38.750 028 12624.95 172.43 54753.30 88888.00 2014-01-28 02:48:38.875 028 12624.95 172.43 54753.28 88888.00 2014-01-28 02:48:39.000 028 12624.95 172.45 54753.32 88888.00 2014-01-28 02:48:39.125 028 12624.98 172.45 54753.38 88888.00 2014-01-28 02:48:39.250 028 12624.90 172.40 54753.35 88888.00 2014-01-28 02:48:39.375 028 12624.90 172.38 54753.32 88888.00 2014-01-28 02:48:39.500 028 12624.92 172.40 54753.32 88888.00 2014-01-28 02:48:39.625 028 12624.90 172.43 54753.32 88888.00 2014-01-28 02:48:39.750 028 12624.98 172.45 54753.32 88888.00 2014-01-28 02:48:39.875 028 12625.00 172.45 54753.32 88888.00 2014-01-28 02:48:40.000 028 12625.00 172.43 54753.30 88888.00 2014-01-28 02:48:40.125 028 12624.98 172.40 54753.35 88888.00 2014-01-28 02:48:40.250 028 12624.92 172.38 54753.32 88888.00 2014-01-28 02:48:40.375 028 12624.90 172.40 54753.32 88888.00 2014-01-28 02:48:40.500 028 12624.90 172.40 54753.30 88888.00 2014-01-28 02:48:40.625 028 12624.90 172.40 54753.32 88888.00 2014-01-28 02:48:40.750 028 12624.95 172.40 54753.32 88888.00 2014-01-28 02:48:40.875 028 12624.95 172.38 54753.32 88888.00 2014-01-28 02:48:41.000 028 12624.90 172.40 54753.32 88888.00 2014-01-28 02:48:41.125 028 12625.00 172.38 54753.38 88888.00 2014-01-28 02:48:41.250 028 12625.05 172.35 54753.38 88888.00 2014-01-28 02:48:41.375 028 12625.10 172.43 54753.35 88888.00 2014-01-28 02:48:41.500 028 12625.10 172.43 54753.38 88888.00 2014-01-28 02:48:41.625 028 12625.05 172.40 54753.38 88888.00 2014-01-28 02:48:41.750 028 12624.98 172.40 54753.35 88888.00 2014-01-28 02:48:41.875 028 12624.95 172.40 54753.35 88888.00 2014-01-28 02:48:42.000 028 12625.00 172.40 54753.35 88888.00 2014-01-28 02:48:42.125 028 12625.05 172.40 54753.35 88888.00 2014-01-28 02:48:42.250 028 12625.00 172.40 54753.35 88888.00 2014-01-28 02:48:42.375 028 12624.95 172.40 54753.35 88888.00 2014-01-28 02:48:42.500 028 12624.95 172.43 54753.32 88888.00 2014-01-28 02:48:42.625 028 12625.05 172.43 54753.35 88888.00 2014-01-28 02:48:42.750 028 12625.10 172.40 54753.38 88888.00 2014-01-28 02:48:42.875 028 12625.10 172.40 54753.40 88888.00 2014-01-28 02:48:43.000 028 12625.05 172.43 54753.32 88888.00 2014-01-28 02:48:43.125 028 12625.02 172.40 54753.32 88888.00 2014-01-28 02:48:43.250 028 12624.98 172.40 54753.35 88888.00 2014-01-28 02:48:43.375 028 12624.98 172.43 54753.35 88888.00 2014-01-28 02:48:43.500 028 12625.02 172.45 54753.35 88888.00 2014-01-28 02:48:43.625 028 12625.02 172.43 54753.35 88888.00 2014-01-28 02:48:43.750 028 12625.02 172.43 54753.35 88888.00 2014-01-28 02:48:43.875 028 12625.02 172.45 54753.35 88888.00 2014-01-28 02:48:44.000 028 12625.08 172.45 54753.35 88888.00 2014-01-28 02:48:44.125 028 12625.02 172.45 54753.35 88888.00 2014-01-28 02:48:44.250 028 12625.05 172.43 54753.35 88888.00 2014-01-28 02:48:44.375 028 12625.02 172.45 54753.35 88888.00 2014-01-28 02:48:44.500 028 12625.02 172.47 54753.35 88888.00 2014-01-28 02:48:44.625 028 12625.08 172.45 54753.35 88888.00 2014-01-28 02:48:44.750 028 12625.05 172.43 54753.35 88888.00 2014-01-28 02:48:44.875 028 12624.98 172.43 54753.32 88888.00 2014-01-28 02:48:45.000 028 12624.98 172.43 54753.32 88888.00 2014-01-28 02:48:45.125 028 12625.00 172.43 54753.38 88888.00 2014-01-28 02:48:45.250 028 12625.05 172.40 54753.38 88888.00 2014-01-28 02:48:45.375 028 12625.08 172.40 54753.38 88888.00 2014-01-28 02:48:45.500 028 12625.12 172.38 54753.35 88888.00 2014-01-28 02:48:45.625 028 12625.20 172.40 54753.32 88888.00 2014-01-28 02:48:45.750 028 12625.15 172.43 54753.35 88888.00 2014-01-28 02:48:45.875 028 12625.12 172.45 54753.35 88888.00 2014-01-28 02:48:46.000 028 12625.08 172.43 54753.32 88888.00 2014-01-28 02:48:46.125 028 12625.02 172.45 54753.32 88888.00 2014-01-28 02:48:46.250 028 12625.00 172.40 54753.35 88888.00 2014-01-28 02:48:46.375 028 12625.02 172.40 54753.32 88888.00 2014-01-28 02:48:46.500 028 12625.00 172.40 54753.35 88888.00 2014-01-28 02:48:46.625 028 12625.08 172.43 54753.35 88888.00 2014-01-28 02:48:46.750 028 12625.08 172.45 54753.35 88888.00 2014-01-28 02:48:46.875 028 12625.02 172.40 54753.35 88888.00 2014-01-28 02:48:47.000 028 12625.00 172.38 54753.35 88888.00 2014-01-28 02:48:47.125 028 12625.02 172.40 54753.35 88888.00 2014-01-28 02:48:47.250 028 12625.00 172.43 54753.35 88888.00 2014-01-28 02:48:47.375 028 12625.10 172.43 54753.35 88888.00 2014-01-28 02:48:47.500 028 12625.10 172.45 54753.35 88888.00 2014-01-28 02:48:47.625 028 12625.02 172.40 54753.35 88888.00 2014-01-28 02:48:47.750 028 12625.05 172.45 54753.40 88888.00 2014-01-28 02:48:47.875 028 12624.95 172.43 54753.40 88888.00 2014-01-28 02:48:48.000 028 12624.90 172.40 54753.35 88888.00 2014-01-28 02:48:48.125 028 12624.98 172.40 54753.32 88888.00 2014-01-28 02:48:48.250 028 12625.05 172.40 54753.35 88888.00 2014-01-28 02:48:48.375 028 12625.10 172.43 54753.35 88888.00 2014-01-28 02:48:48.500 028 12625.02 172.40 54753.35 88888.00 2014-01-28 02:48:48.625 028 12624.95 172.35 54753.32 88888.00 2014-01-28 02:48:48.750 028 12625.02 172.43 54753.35 88888.00 2014-01-28 02:48:48.875 028 12625.00 172.45 54753.35 88888.00 2014-01-28 02:48:49.000 028 12624.98 172.47 54753.30 88888.00 2014-01-28 02:48:49.125 028 12625.00 172.45 54753.32 88888.00 2014-01-28 02:48:49.250 028 12624.95 172.40 54753.38 88888.00 2014-01-28 02:48:49.375 028 12624.98 172.40 54753.35 88888.00 2014-01-28 02:48:49.500 028 12625.02 172.43 54753.38 88888.00 2014-01-28 02:48:49.625 028 12625.02 172.45 54753.38 88888.00 2014-01-28 02:48:49.750 028 12625.05 172.45 54753.35 88888.00 2014-01-28 02:48:49.875 028 12625.08 172.47 54753.32 88888.00 2014-01-28 02:48:50.000 028 12625.00 172.45 54753.28 88888.00 2014-01-28 02:48:50.125 028 12624.95 172.43 54753.30 88888.00 2014-01-28 02:48:50.250 028 12624.92 172.40 54753.32 88888.00 2014-01-28 02:48:50.375 028 12624.98 172.43 54753.35 88888.00 2014-01-28 02:48:50.500 028 12624.95 172.45 54753.35 88888.00 2014-01-28 02:48:50.625 028 12625.00 172.43 54753.32 88888.00 2014-01-28 02:48:50.750 028 12624.98 172.45 54753.32 88888.00 2014-01-28 02:48:50.875 028 12625.02 172.45 54753.32 88888.00 2014-01-28 02:48:51.000 028 12625.05 172.43 54753.30 88888.00 2014-01-28 02:48:51.125 028 12625.00 172.40 54753.35 88888.00 2014-01-28 02:48:51.250 028 12624.95 172.43 54753.35 88888.00 2014-01-28 02:48:51.375 028 12625.00 172.43 54753.32 88888.00 2014-01-28 02:48:51.500 028 12625.00 172.45 54753.32 88888.00 2014-01-28 02:48:51.625 028 12625.02 172.45 54753.35 88888.00 2014-01-28 02:48:51.750 028 12625.02 172.45 54753.35 88888.00 2014-01-28 02:48:51.875 028 12625.02 172.47 54753.38 88888.00 2014-01-28 02:48:52.000 028 12625.05 172.43 54753.35 88888.00 2014-01-28 02:48:52.125 028 12625.02 172.43 54753.38 88888.00 2014-01-28 02:48:52.250 028 12624.98 172.43 54753.32 88888.00 2014-01-28 02:48:52.375 028 12625.00 172.50 54753.32 88888.00 2014-01-28 02:48:52.500 028 12625.05 172.53 54753.35 88888.00 2014-01-28 02:48:52.625 028 12625.02 172.47 54753.35 88888.00 2014-01-28 02:48:52.750 028 12625.00 172.47 54753.35 88888.00 2014-01-28 02:48:52.875 028 12625.05 172.47 54753.32 88888.00 2014-01-28 02:48:53.000 028 12625.10 172.45 54753.28 88888.00 2014-01-28 02:48:53.125 028 12625.00 172.43 54753.30 88888.00 2014-01-28 02:48:53.250 028 12624.95 172.40 54753.32 88888.00 2014-01-28 02:48:53.375 028 12625.00 172.43 54753.30 88888.00 2014-01-28 02:48:53.500 028 12625.00 172.45 54753.32 88888.00 2014-01-28 02:48:53.625 028 12625.05 172.47 54753.32 88888.00 2014-01-28 02:48:53.750 028 12625.08 172.45 54753.32 88888.00 2014-01-28 02:48:53.875 028 12625.10 172.45 54753.30 88888.00 2014-01-28 02:48:54.000 028 12625.10 172.47 54753.32 88888.00 2014-01-28 02:48:54.125 028 12625.12 172.45 54753.35 88888.00 2014-01-28 02:48:54.250 028 12625.05 172.45 54753.35 88888.00 2014-01-28 02:48:54.375 028 12624.98 172.45 54753.32 88888.00 2014-01-28 02:48:54.500 028 12624.98 172.47 54753.32 88888.00 2014-01-28 02:48:54.625 028 12625.05 172.47 54753.35 88888.00 2014-01-28 02:48:54.750 028 12625.02 172.45 54753.35 88888.00 2014-01-28 02:48:54.875 028 12624.98 172.47 54753.30 88888.00 2014-01-28 02:48:55.000 028 12624.92 172.47 54753.32 88888.00 2014-01-28 02:48:55.125 028 12624.92 172.43 54753.35 88888.00 2014-01-28 02:48:55.250 028 12624.98 172.43 54753.38 88888.00 2014-01-28 02:48:55.375 028 12625.08 172.43 54753.35 88888.00 2014-01-28 02:48:55.500 028 12625.02 172.43 54753.30 88888.00 2014-01-28 02:48:55.625 028 12625.05 172.43 54753.30 88888.00 2014-01-28 02:48:55.750 028 12625.08 172.45 54753.32 88888.00 2014-01-28 02:48:55.875 028 12625.10 172.45 54753.32 88888.00 2014-01-28 02:48:56.000 028 12625.10 172.47 54753.32 88888.00 2014-01-28 02:48:56.125 028 12625.08 172.47 54753.38 88888.00 2014-01-28 02:48:56.250 028 12625.10 172.43 54753.35 88888.00 2014-01-28 02:48:56.375 028 12625.12 172.43 54753.32 88888.00 2014-01-28 02:48:56.500 028 12625.10 172.43 54753.30 88888.00 2014-01-28 02:48:56.625 028 12625.08 172.45 54753.30 88888.00 2014-01-28 02:48:56.750 028 12625.02 172.45 54753.30 88888.00 2014-01-28 02:48:56.875 028 12625.02 172.43 54753.32 88888.00 2014-01-28 02:48:57.000 028 12625.05 172.45 54753.32 88888.00 2014-01-28 02:48:57.125 028 12625.05 172.45 54753.32 88888.00 2014-01-28 02:48:57.250 028 12625.02 172.43 54753.32 88888.00 2014-01-28 02:48:57.375 028 12625.05 172.47 54753.35 88888.00 2014-01-28 02:48:57.500 028 12625.08 172.47 54753.35 88888.00 2014-01-28 02:48:57.625 028 12625.05 172.43 54753.32 88888.00 2014-01-28 02:48:57.750 028 12625.05 172.40 54753.32 88888.00 2014-01-28 02:48:57.875 028 12625.12 172.40 54753.38 88888.00 2014-01-28 02:48:58.000 028 12625.15 172.43 54753.32 88888.00 2014-01-28 02:48:58.125 028 12625.15 172.45 54753.32 88888.00 2014-01-28 02:48:58.250 028 12625.08 172.43 54753.30 88888.00 2014-01-28 02:48:58.375 028 12625.05 172.40 54753.28 88888.00 2014-01-28 02:48:58.500 028 12625.08 172.45 54753.38 88888.00 2014-01-28 02:48:58.625 028 12625.05 172.47 54753.40 88888.00 2014-01-28 02:48:58.750 028 12624.98 172.45 54753.40 88888.00 2014-01-28 02:48:58.875 028 12624.92 172.43 54753.35 88888.00 2014-01-28 02:48:59.000 028 12624.98 172.45 54753.38 88888.00 2014-01-28 02:48:59.125 028 12625.02 172.47 54753.40 88888.00 2014-01-28 02:48:59.250 028 12624.98 172.50 54753.35 88888.00 2014-01-28 02:48:59.375 028 12624.98 172.45 54753.32 88888.00 2014-01-28 02:48:59.500 028 12625.00 172.47 54753.40 88888.00 2014-01-28 02:48:59.625 028 12625.10 172.50 54753.43 88888.00 2014-01-28 02:48:59.750 028 12625.08 172.50 54753.38 88888.00 2014-01-28 02:48:59.875 028 12624.95 172.45 54753.35 88888.00 2014-01-28 02:49:00.000 028 12625.00 172.47 54753.38 88888.00 2014-01-28 02:49:00.125 028 12624.98 172.47 54753.35 88888.00 2014-01-28 02:49:00.250 028 12624.90 172.45 54753.38 88888.00 2014-01-28 02:49:00.375 028 12624.92 172.45 54753.38 88888.00 2014-01-28 02:49:00.500 028 12624.92 172.47 54753.32 88888.00 2014-01-28 02:49:00.625 028 12624.92 172.47 54753.38 88888.00 2014-01-28 02:49:00.750 028 12624.95 172.50 54753.35 88888.00 2014-01-28 02:49:00.875 028 12624.98 172.53 54753.32 88888.00 2014-01-28 02:49:01.000 028 12624.95 172.50 54753.32 88888.00 2014-01-28 02:49:01.125 028 12624.90 172.45 54753.35 88888.00 2014-01-28 02:49:01.250 028 12624.90 172.45 54753.35 88888.00 2014-01-28 02:49:01.375 028 12624.98 172.47 54753.40 88888.00 2014-01-28 02:49:01.500 028 12624.98 172.47 54753.40 88888.00 2014-01-28 02:49:01.625 028 12624.92 172.47 54753.35 88888.00 2014-01-28 02:49:01.750 028 12624.95 172.45 54753.30 88888.00 2014-01-28 02:49:01.875 028 12625.05 172.43 54753.35 88888.00 2014-01-28 02:49:02.000 028 12625.00 172.45 54753.38 88888.00 2014-01-28 02:49:02.125 028 12624.90 172.45 54753.40 88888.00 2014-01-28 02:49:02.250 028 12624.88 172.43 54753.40 88888.00 2014-01-28 02:49:02.375 028 12624.88 172.45 54753.35 88888.00 2014-01-28 02:49:02.500 028 12624.88 172.43 54753.32 88888.00 2014-01-28 02:49:02.625 028 12624.88 172.43 54753.35 88888.00 2014-01-28 02:49:02.750 028 12624.90 172.45 54753.38 88888.00 2014-01-28 02:49:02.875 028 12625.02 172.45 54753.32 88888.00 2014-01-28 02:49:03.000 028 12625.02 172.43 54753.32 88888.00 2014-01-28 02:49:03.125 028 12624.98 172.43 54753.35 88888.00 2014-01-28 02:49:03.250 028 12624.90 172.40 54753.35 88888.00 2014-01-28 02:49:03.375 028 12624.95 172.45 54753.35 88888.00 2014-01-28 02:49:03.500 028 12624.92 172.45 54753.35 88888.00 2014-01-28 02:49:03.625 028 12624.88 172.40 54753.32 88888.00 2014-01-28 02:49:03.750 028 12624.85 172.40 54753.35 88888.00 2014-01-28 02:49:03.875 028 12624.88 172.43 54753.35 88888.00 2014-01-28 02:49:04.000 028 12624.98 172.43 54753.35 88888.00 2014-01-28 02:49:04.125 028 12624.98 172.45 54753.38 88888.00 2014-01-28 02:49:04.250 028 12624.90 172.43 54753.38 88888.00 2014-01-28 02:49:04.375 028 12624.95 172.43 54753.38 88888.00 2014-01-28 02:49:04.500 028 12624.98 172.43 54753.40 88888.00 2014-01-28 02:49:04.625 028 12624.95 172.43 54753.38 88888.00 2014-01-28 02:49:04.750 028 12624.92 172.40 54753.35 88888.00 2014-01-28 02:49:04.875 028 12624.98 172.40 54753.32 88888.00 2014-01-28 02:49:05.000 028 12625.00 172.43 54753.35 88888.00 2014-01-28 02:49:05.125 028 12625.02 172.43 54753.38 88888.00 2014-01-28 02:49:05.250 028 12624.95 172.43 54753.38 88888.00 2014-01-28 02:49:05.375 028 12624.98 172.45 54753.40 88888.00 2014-01-28 02:49:05.500 028 12624.98 172.43 54753.35 88888.00 2014-01-28 02:49:05.625 028 12624.95 172.43 54753.35 88888.00 2014-01-28 02:49:05.750 028 12625.02 172.43 54753.30 88888.00 2014-01-28 02:49:05.875 028 12625.12 172.43 54753.32 88888.00 2014-01-28 02:49:06.000 028 12625.10 172.43 54753.32 88888.00 2014-01-28 02:49:06.125 028 12625.02 172.45 54753.38 88888.00 2014-01-28 02:49:06.250 028 12624.92 172.45 54753.32 88888.00 2014-01-28 02:49:06.375 028 12624.98 172.45 54753.32 88888.00 2014-01-28 02:49:06.500 028 12625.00 172.45 54753.32 88888.00 2014-01-28 02:49:06.625 028 12625.02 172.45 54753.32 88888.00 2014-01-28 02:49:06.750 028 12624.98 172.45 54753.30 88888.00 2014-01-28 02:49:06.875 028 12624.98 172.43 54753.30 88888.00 2014-01-28 02:49:07.000 028 12625.08 172.45 54753.30 88888.00 2014-01-28 02:49:07.125 028 12625.12 172.47 54753.32 88888.00 2014-01-28 02:49:07.250 028 12625.10 172.45 54753.32 88888.00 2014-01-28 02:49:07.375 028 12625.12 172.45 54753.32 88888.00 2014-01-28 02:49:07.500 028 12625.00 172.43 54753.30 88888.00 2014-01-28 02:49:07.625 028 12624.98 172.45 54753.30 88888.00 2014-01-28 02:49:07.750 028 12625.00 172.45 54753.32 88888.00 2014-01-28 02:49:07.875 028 12625.05 172.43 54753.30 88888.00 2014-01-28 02:49:08.000 028 12625.02 172.40 54753.32 88888.00 2014-01-28 02:49:08.125 028 12624.92 172.40 54753.32 88888.00 2014-01-28 02:49:08.250 028 12624.92 172.43 54753.35 88888.00 2014-01-28 02:49:08.375 028 12625.00 172.45 54753.35 88888.00 2014-01-28 02:49:08.500 028 12624.98 172.45 54753.38 88888.00 2014-01-28 02:49:08.625 028 12624.98 172.43 54753.40 88888.00 2014-01-28 02:49:08.750 028 12625.02 172.45 54753.35 88888.00 2014-01-28 02:49:08.875 028 12625.10 172.47 54753.38 88888.00 2014-01-28 02:49:09.000 028 12625.12 172.45 54753.32 88888.00 2014-01-28 02:49:09.125 028 12625.05 172.43 54753.38 88888.00 2014-01-28 02:49:09.250 028 12624.98 172.40 54753.38 88888.00 2014-01-28 02:49:09.375 028 12625.00 172.45 54753.38 88888.00 2014-01-28 02:49:09.500 028 12625.00 172.43 54753.38 88888.00 2014-01-28 02:49:09.625 028 12624.92 172.45 54753.38 88888.00 2014-01-28 02:49:09.750 028 12624.90 172.47 54753.32 88888.00 2014-01-28 02:49:09.875 028 12624.92 172.47 54753.32 88888.00 2014-01-28 02:49:10.000 028 12625.00 172.47 54753.35 88888.00 2014-01-28 02:49:10.125 028 12625.00 172.45 54753.35 88888.00 2014-01-28 02:49:10.250 028 12624.98 172.40 54753.35 88888.00 2014-01-28 02:49:10.375 028 12624.92 172.43 54753.32 88888.00 2014-01-28 02:49:10.500 028 12624.88 172.40 54753.32 88888.00 2014-01-28 02:49:10.625 028 12624.95 172.40 54753.32 88888.00 2014-01-28 02:49:10.750 028 12625.00 172.40 54753.35 88888.00 2014-01-28 02:49:10.875 028 12625.02 172.43 54753.35 88888.00 2014-01-28 02:49:11.000 028 12625.02 172.43 54753.32 88888.00 2014-01-28 02:49:11.125 028 12625.05 172.45 54753.38 88888.00 2014-01-28 02:49:11.250 028 12625.10 172.45 54753.38 88888.00 2014-01-28 02:49:11.375 028 12625.12 172.45 54753.38 88888.00 2014-01-28 02:49:11.500 028 12625.02 172.43 54753.38 88888.00 2014-01-28 02:49:11.625 028 12624.98 172.43 54753.32 88888.00 2014-01-28 02:49:11.750 028 12624.95 172.43 54753.35 88888.00 2014-01-28 02:49:11.875 028 12624.95 172.40 54753.35 88888.00 2014-01-28 02:49:12.000 028 12624.92 172.38 54753.30 88888.00 2014-01-28 02:49:12.125 028 12624.88 172.40 54753.32 88888.00 2014-01-28 02:49:12.250 028 12624.85 172.40 54753.32 88888.00 2014-01-28 02:49:12.375 028 12624.88 172.45 54753.35 88888.00 2014-01-28 02:49:12.500 028 12624.95 172.43 54753.35 88888.00 2014-01-28 02:49:12.625 028 12624.98 172.43 54753.35 88888.00 2014-01-28 02:49:12.750 028 12624.95 172.43 54753.35 88888.00 2014-01-28 02:49:12.875 028 12624.90 172.40 54753.38 88888.00 2014-01-28 02:49:13.000 028 12624.92 172.43 54753.38 88888.00 2014-01-28 02:49:13.125 028 12625.02 172.45 54753.35 88888.00 2014-01-28 02:49:13.250 028 12625.02 172.40 54753.35 88888.00 2014-01-28 02:49:13.375 028 12624.95 172.40 54753.35 88888.00 2014-01-28 02:49:13.500 028 12624.88 172.40 54753.35 88888.00 2014-01-28 02:49:13.625 028 12624.88 172.38 54753.38 88888.00 2014-01-28 02:49:13.750 028 12624.95 172.40 54753.38 88888.00 2014-01-28 02:49:13.875 028 12624.95 172.43 54753.38 88888.00 2014-01-28 02:49:14.000 028 12624.95 172.40 54753.35 88888.00 2014-01-28 02:49:14.125 028 12624.92 172.43 54753.35 88888.00 2014-01-28 02:49:14.250 028 12624.98 172.45 54753.40 88888.00 2014-01-28 02:49:14.375 028 12625.00 172.47 54753.38 88888.00 2014-01-28 02:49:14.500 028 12624.98 172.47 54753.40 88888.00 2014-01-28 02:49:14.625 028 12624.92 172.43 54753.35 88888.00 2014-01-28 02:49:14.750 028 12624.95 172.40 54753.30 88888.00 2014-01-28 02:49:14.875 028 12624.98 172.40 54753.35 88888.00 2014-01-28 02:49:15.000 028 12624.95 172.40 54753.30 88888.00 2014-01-28 02:49:15.125 028 12624.98 172.40 54753.35 88888.00 2014-01-28 02:49:15.250 028 12624.95 172.40 54753.38 88888.00 2014-01-28 02:49:15.375 028 12625.00 172.40 54753.38 88888.00 2014-01-28 02:49:15.500 028 12625.05 172.43 54753.35 88888.00 2014-01-28 02:49:15.625 028 12624.95 172.40 54753.32 88888.00 2014-01-28 02:49:15.750 028 12624.88 172.40 54753.35 88888.00 2014-01-28 02:49:15.875 028 12624.90 172.45 54753.35 88888.00 2014-01-28 02:49:16.000 028 12624.90 172.45 54753.35 88888.00 2014-01-28 02:49:16.125 028 12624.90 172.43 54753.40 88888.00 2014-01-28 02:49:16.250 028 12624.88 172.40 54753.38 88888.00 2014-01-28 02:49:16.375 028 12624.90 172.43 54753.35 88888.00 2014-01-28 02:49:16.500 028 12624.90 172.43 54753.38 88888.00 2014-01-28 02:49:16.625 028 12624.88 172.43 54753.35 88888.00 2014-01-28 02:49:16.750 028 12624.88 172.40 54753.32 88888.00 2014-01-28 02:49:16.875 028 12624.92 172.38 54753.32 88888.00 2014-01-28 02:49:17.000 028 12624.98 172.43 54753.35 88888.00 2014-01-28 02:49:17.125 028 12624.98 172.43 54753.38 88888.00 2014-01-28 02:49:17.250 028 12624.98 172.40 54753.32 88888.00 2014-01-28 02:49:17.375 028 12624.95 172.40 54753.38 88888.00 2014-01-28 02:49:17.500 028 12624.92 172.47 54753.38 88888.00 2014-01-28 02:49:17.625 028 12624.98 172.47 54753.38 88888.00 2014-01-28 02:49:17.750 028 12625.02 172.45 54753.35 88888.00 2014-01-28 02:49:17.875 028 12624.98 172.40 54753.35 88888.00 2014-01-28 02:49:18.000 028 12624.92 172.43 54753.32 88888.00 2014-01-28 02:49:18.125 028 12624.90 172.45 54753.32 88888.00 2014-01-28 02:49:18.250 028 12624.88 172.45 54753.38 88888.00 2014-01-28 02:49:18.375 028 12624.90 172.45 54753.35 88888.00 2014-01-28 02:49:18.500 028 12624.88 172.40 54753.32 88888.00 2014-01-28 02:49:18.625 028 12624.98 172.43 54753.40 88888.00 2014-01-28 02:49:18.750 028 12625.05 172.45 54753.38 88888.00 2014-01-28 02:49:18.875 028 12624.95 172.45 54753.38 88888.00 2014-01-28 02:49:19.000 028 12624.88 172.43 54753.35 88888.00 2014-01-28 02:49:19.125 028 12624.85 172.43 54753.35 88888.00 2014-01-28 02:49:19.250 028 12624.85 172.43 54753.35 88888.00 2014-01-28 02:49:19.375 028 12624.88 172.45 54753.38 88888.00 2014-01-28 02:49:19.500 028 12624.92 172.45 54753.38 88888.00 2014-01-28 02:49:19.625 028 12625.02 172.47 54753.38 88888.00 2014-01-28 02:49:19.750 028 12625.00 172.45 54753.35 88888.00 2014-01-28 02:49:19.875 028 12624.88 172.45 54753.35 88888.00 2014-01-28 02:49:20.000 028 12624.92 172.43 54753.38 88888.00 2014-01-28 02:49:20.125 028 12624.95 172.45 54753.38 88888.00 2014-01-28 02:49:20.250 028 12624.92 172.43 54753.38 88888.00 2014-01-28 02:49:20.375 028 12625.00 172.40 54753.38 88888.00 2014-01-28 02:49:20.500 028 12625.05 172.43 54753.35 88888.00 2014-01-28 02:49:20.625 028 12625.08 172.40 54753.35 88888.00 2014-01-28 02:49:20.750 028 12625.05 172.43 54753.35 88888.00 2014-01-28 02:49:20.875 028 12625.05 172.43 54753.38 88888.00 2014-01-28 02:49:21.000 028 12625.02 172.45 54753.35 88888.00 2014-01-28 02:49:21.125 028 12625.02 172.45 54753.38 88888.00 2014-01-28 02:49:21.250 028 12624.98 172.43 54753.35 88888.00 2014-01-28 02:49:21.375 028 12624.95 172.40 54753.32 88888.00 2014-01-28 02:49:21.500 028 12624.92 172.40 54753.32 88888.00 2014-01-28 02:49:21.625 028 12624.95 172.43 54753.32 88888.00 2014-01-28 02:49:21.750 028 12624.90 172.40 54753.38 88888.00 2014-01-28 02:49:21.875 028 12624.92 172.40 54753.38 88888.00 2014-01-28 02:49:22.000 028 12625.00 172.43 54753.35 88888.00 2014-01-28 02:49:22.125 028 12625.00 172.45 54753.35 88888.00 2014-01-28 02:49:22.250 028 12624.98 172.43 54753.35 88888.00 2014-01-28 02:49:22.375 028 12625.02 172.38 54753.35 88888.00 2014-01-28 02:49:22.500 028 12625.05 172.40 54753.35 88888.00 2014-01-28 02:49:22.625 028 12624.98 172.43 54753.32 88888.00 2014-01-28 02:49:22.750 028 12624.95 172.40 54753.32 88888.00 2014-01-28 02:49:22.875 028 12624.98 172.45 54753.35 88888.00 2014-01-28 02:49:23.000 028 12624.92 172.45 54753.32 88888.00 2014-01-28 02:49:23.125 028 12624.92 172.43 54753.32 88888.00 2014-01-28 02:49:23.250 028 12624.95 172.43 54753.35 88888.00 2014-01-28 02:49:23.375 028 12624.98 172.45 54753.35 88888.00 2014-01-28 02:49:23.500 028 12624.98 172.45 54753.35 88888.00 2014-01-28 02:49:23.625 028 12624.98 172.40 54753.35 88888.00 2014-01-28 02:49:23.750 028 12625.00 172.45 54753.38 88888.00 2014-01-28 02:49:23.875 028 12625.00 172.45 54753.38 88888.00 2014-01-28 02:49:24.000 028 12625.00 172.45 54753.35 88888.00 2014-01-28 02:49:24.125 028 12624.95 172.45 54753.40 88888.00 2014-01-28 02:49:24.250 028 12624.95 172.40 54753.38 88888.00 2014-01-28 02:49:24.375 028 12625.00 172.45 54753.35 88888.00 2014-01-28 02:49:24.500 028 12625.00 172.45 54753.35 88888.00 2014-01-28 02:49:24.625 028 12625.02 172.43 54753.38 88888.00 2014-01-28 02:49:24.750 028 12625.02 172.43 54753.32 88888.00 2014-01-28 02:49:24.875 028 12624.98 172.45 54753.35 88888.00 2014-01-28 02:49:25.000 028 12624.90 172.43 54753.35 88888.00 2014-01-28 02:49:25.125 028 12624.90 172.43 54753.32 88888.00 2014-01-28 02:49:25.250 028 12624.95 172.45 54753.38 88888.00 2014-01-28 02:49:25.375 028 12624.95 172.45 54753.38 88888.00 2014-01-28 02:49:25.500 028 12624.92 172.43 54753.38 88888.00 2014-01-28 02:49:25.625 028 12624.88 172.45 54753.38 88888.00 2014-01-28 02:49:25.750 028 12624.88 172.47 54753.32 88888.00 2014-01-28 02:49:25.875 028 12624.92 172.45 54753.38 88888.00 2014-01-28 02:49:26.000 028 12624.95 172.43 54753.38 88888.00 2014-01-28 02:49:26.125 028 12624.98 172.43 54753.40 88888.00 2014-01-28 02:49:26.250 028 12624.92 172.43 54753.38 88888.00 2014-01-28 02:49:26.375 028 12624.98 172.45 54753.38 88888.00 2014-01-28 02:49:26.500 028 12624.95 172.43 54753.35 88888.00 2014-01-28 02:49:26.625 028 12624.95 172.43 54753.35 88888.00 2014-01-28 02:49:26.750 028 12624.92 172.40 54753.38 88888.00 2014-01-28 02:49:26.875 028 12624.95 172.40 54753.38 88888.00 2014-01-28 02:49:27.000 028 12624.95 172.43 54753.35 88888.00 2014-01-28 02:49:27.125 028 12624.95 172.43 54753.38 88888.00 2014-01-28 02:49:27.250 028 12624.95 172.45 54753.35 88888.00 2014-01-28 02:49:27.375 028 12625.00 172.47 54753.38 88888.00 2014-01-28 02:49:27.500 028 12625.00 172.43 54753.35 88888.00 2014-01-28 02:49:27.625 028 12625.00 172.43 54753.32 88888.00 2014-01-28 02:49:27.750 028 12624.95 172.40 54753.30 88888.00 2014-01-28 02:49:27.875 028 12624.90 172.43 54753.32 88888.00 2014-01-28 02:49:28.000 028 12624.92 172.40 54753.35 88888.00 2014-01-28 02:49:28.125 028 12624.92 172.38 54753.35 88888.00 2014-01-28 02:49:28.250 028 12624.88 172.43 54753.40 88888.00 2014-01-28 02:49:28.375 028 12624.85 172.50 54753.40 88888.00 2014-01-28 02:49:28.500 028 12624.90 172.53 54753.40 88888.00 2014-01-28 02:49:28.625 028 12624.98 172.47 54753.40 88888.00 2014-01-28 02:49:28.750 028 12624.95 172.47 54753.38 88888.00 2014-01-28 02:49:28.875 028 12625.00 172.47 54753.32 88888.00 2014-01-28 02:49:29.000 028 12625.00 172.47 54753.30 88888.00 2014-01-28 02:49:29.125 028 12624.98 172.47 54753.38 88888.00 2014-01-28 02:49:29.250 028 12624.98 172.45 54753.40 88888.00 2014-01-28 02:49:29.375 028 12625.02 172.47 54753.40 88888.00 2014-01-28 02:49:29.500 028 12625.05 172.47 54753.38 88888.00 2014-01-28 02:49:29.625 028 12625.08 172.47 54753.38 88888.00 2014-01-28 02:49:29.750 028 12625.00 172.45 54753.35 88888.00 2014-01-28 02:49:29.875 028 12624.98 172.43 54753.30 88888.00 2014-01-28 02:49:30.000 028 12625.02 172.47 54753.32 88888.00 2014-01-28 02:49:30.125 028 12625.05 172.47 54753.35 88888.00 2014-01-28 02:49:30.250 028 12625.02 172.47 54753.38 88888.00 2014-01-28 02:49:30.375 028 12625.00 172.45 54753.40 88888.00 2014-01-28 02:49:30.500 028 12624.98 172.45 54753.35 88888.00 2014-01-28 02:49:30.625 028 12624.90 172.43 54753.32 88888.00 2014-01-28 02:49:30.750 028 12624.90 172.43 54753.32 88888.00 2014-01-28 02:49:30.875 028 12624.95 172.45 54753.32 88888.00 2014-01-28 02:49:31.000 028 12625.00 172.50 54753.35 88888.00 2014-01-28 02:49:31.125 028 12625.05 172.50 54753.38 88888.00 2014-01-28 02:49:31.250 028 12625.02 172.45 54753.32 88888.00 2014-01-28 02:49:31.375 028 12625.02 172.47 54753.30 88888.00 2014-01-28 02:49:31.500 028 12625.02 172.45 54753.32 88888.00 2014-01-28 02:49:31.625 028 12625.02 172.45 54753.32 88888.00 2014-01-28 02:49:31.750 028 12625.00 172.47 54753.30 88888.00 2014-01-28 02:49:31.875 028 12624.98 172.45 54753.32 88888.00 2014-01-28 02:49:32.000 028 12625.00 172.47 54753.32 88888.00 2014-01-28 02:49:32.125 028 12625.00 172.43 54753.30 88888.00 2014-01-28 02:49:32.250 028 12624.95 172.43 54753.30 88888.00 2014-01-28 02:49:32.375 028 12624.88 172.43 54753.28 88888.00 2014-01-28 02:49:32.500 028 12624.90 172.45 54753.30 88888.00 2014-01-28 02:49:32.625 028 12625.00 172.45 54753.32 88888.00 2014-01-28 02:49:32.750 028 12625.02 172.45 54753.32 88888.00 2014-01-28 02:49:32.875 028 12625.00 172.47 54753.32 88888.00 2014-01-28 02:49:33.000 028 12624.95 172.45 54753.30 88888.00 2014-01-28 02:49:33.125 028 12624.92 172.43 54753.30 88888.00 2014-01-28 02:49:33.250 028 12624.85 172.47 54753.30 88888.00 2014-01-28 02:49:33.375 028 12624.83 172.47 54753.32 88888.00 2014-01-28 02:49:33.500 028 12624.83 172.50 54753.32 88888.00 2014-01-28 02:49:33.625 028 12624.85 172.53 54753.35 88888.00 2014-01-28 02:49:33.750 028 12624.88 172.47 54753.32 88888.00 2014-01-28 02:49:33.875 028 12624.90 172.47 54753.35 88888.00 2014-01-28 02:49:34.000 028 12624.95 172.47 54753.32 88888.00 2014-01-28 02:49:34.125 028 12624.98 172.45 54753.35 88888.00 2014-01-28 02:49:34.250 028 12624.90 172.43 54753.35 88888.00 2014-01-28 02:49:34.375 028 12624.85 172.47 54753.38 88888.00 2014-01-28 02:49:34.500 028 12624.88 172.47 54753.40 88888.00 2014-01-28 02:49:34.625 028 12624.98 172.47 54753.38 88888.00 2014-01-28 02:49:34.750 028 12624.98 172.45 54753.38 88888.00 2014-01-28 02:49:34.875 028 12624.92 172.50 54753.35 88888.00 2014-01-28 02:49:35.000 028 12624.88 172.47 54753.38 88888.00 2014-01-28 02:49:35.125 028 12624.92 172.47 54753.40 88888.00 2014-01-28 02:49:35.250 028 12624.88 172.47 54753.43 88888.00 2014-01-28 02:49:35.375 028 12624.90 172.47 54753.40 88888.00 2014-01-28 02:49:35.500 028 12624.90 172.47 54753.35 88888.00 2014-01-28 02:49:35.625 028 12624.88 172.43 54753.35 88888.00 2014-01-28 02:49:35.750 028 12624.90 172.45 54753.35 88888.00 2014-01-28 02:49:35.875 028 12624.90 172.45 54753.38 88888.00 2014-01-28 02:49:36.000 028 12624.88 172.45 54753.38 88888.00 2014-01-28 02:49:36.125 028 12624.90 172.45 54753.38 88888.00 2014-01-28 02:49:36.250 028 12624.90 172.43 54753.38 88888.00 2014-01-28 02:49:36.375 028 12624.90 172.43 54753.38 88888.00 2014-01-28 02:49:36.500 028 12624.83 172.45 54753.35 88888.00 2014-01-28 02:49:36.625 028 12624.83 172.50 54753.38 88888.00 2014-01-28 02:49:36.750 028 12624.92 172.45 54753.38 88888.00 2014-01-28 02:49:36.875 028 12624.98 172.43 54753.32 88888.00 2014-01-28 02:49:37.000 028 12624.92 172.43 54753.35 88888.00 2014-01-28 02:49:37.125 028 12624.85 172.45 54753.35 88888.00 2014-01-28 02:49:37.250 028 12624.92 172.45 54753.40 88888.00 2014-01-28 02:49:37.375 028 12624.92 172.47 54753.38 88888.00 2014-01-28 02:49:37.500 028 12624.88 172.47 54753.38 88888.00 2014-01-28 02:49:37.625 028 12624.88 172.45 54753.38 88888.00 2014-01-28 02:49:37.750 028 12624.90 172.45 54753.40 88888.00 2014-01-28 02:49:37.875 028 12624.92 172.47 54753.38 88888.00 2014-01-28 02:49:38.000 028 12624.90 172.47 54753.38 88888.00 2014-01-28 02:49:38.125 028 12624.90 172.43 54753.38 88888.00 2014-01-28 02:49:38.250 028 12624.88 172.45 54753.40 88888.00 2014-01-28 02:49:38.375 028 12624.88 172.43 54753.40 88888.00 2014-01-28 02:49:38.500 028 12624.88 172.47 54753.43 88888.00 2014-01-28 02:49:38.625 028 12624.92 172.45 54753.40 88888.00 2014-01-28 02:49:38.750 028 12624.90 172.45 54753.40 88888.00 2014-01-28 02:49:38.875 028 12624.92 172.45 54753.40 88888.00 2014-01-28 02:49:39.000 028 12624.92 172.43 54753.32 88888.00 2014-01-28 02:49:39.125 028 12624.92 172.45 54753.38 88888.00 2014-01-28 02:49:39.250 028 12624.83 172.47 54753.35 88888.00 2014-01-28 02:49:39.375 028 12624.85 172.50 54753.40 88888.00 2014-01-28 02:49:39.500 028 12624.85 172.50 54753.40 88888.00 2014-01-28 02:49:39.625 028 12624.85 172.50 54753.38 88888.00 2014-01-28 02:49:39.750 028 12624.90 172.45 54753.38 88888.00 2014-01-28 02:49:39.875 028 12624.90 172.45 54753.38 88888.00 2014-01-28 02:49:40.000 028 12624.88 172.47 54753.35 88888.00 2014-01-28 02:49:40.125 028 12624.85 172.47 54753.35 88888.00 2014-01-28 02:49:40.250 028 12624.88 172.47 54753.38 88888.00 2014-01-28 02:49:40.375 028 12624.90 172.47 54753.38 88888.00 2014-01-28 02:49:40.500 028 12624.90 172.47 54753.38 88888.00 2014-01-28 02:49:40.625 028 12624.88 172.50 54753.35 88888.00 2014-01-28 02:49:40.750 028 12624.85 172.47 54753.38 88888.00 2014-01-28 02:49:40.875 028 12624.80 172.45 54753.38 88888.00 2014-01-28 02:49:41.000 028 12624.83 172.50 54753.38 88888.00 2014-01-28 02:49:41.125 028 12624.92 172.53 54753.43 88888.00 2014-01-28 02:49:41.250 028 12624.98 172.50 54753.38 88888.00 2014-01-28 02:49:41.375 028 12625.00 172.45 54753.35 88888.00 2014-01-28 02:49:41.500 028 12624.90 172.45 54753.32 88888.00 2014-01-28 02:49:41.625 028 12624.90 172.50 54753.38 88888.00 2014-01-28 02:49:41.750 028 12624.95 172.53 54753.43 88888.00 2014-01-28 02:49:41.875 028 12624.95 172.47 54753.40 88888.00 2014-01-28 02:49:42.000 028 12624.95 172.45 54753.35 88888.00 2014-01-28 02:49:42.125 028 12624.90 172.45 54753.35 88888.00 2014-01-28 02:49:42.250 028 12624.83 172.50 54753.35 88888.00 2014-01-28 02:49:42.375 028 12624.85 172.50 54753.32 88888.00 2014-01-28 02:49:42.500 028 12624.92 172.50 54753.35 88888.00 2014-01-28 02:49:42.625 028 12624.90 172.53 54753.35 88888.00 2014-01-28 02:49:42.750 028 12624.85 172.50 54753.35 88888.00 2014-01-28 02:49:42.875 028 12624.85 172.50 54753.35 88888.00 2014-01-28 02:49:43.000 028 12624.92 172.50 54753.32 88888.00 2014-01-28 02:49:43.125 028 12625.00 172.53 54753.35 88888.00 2014-01-28 02:49:43.250 028 12625.02 172.45 54753.35 88888.00 2014-01-28 02:49:43.375 028 12625.05 172.50 54753.32 88888.00 2014-01-28 02:49:43.500 028 12625.00 172.50 54753.35 88888.00 2014-01-28 02:49:43.625 028 12624.98 172.50 54753.38 88888.00 2014-01-28 02:49:43.750 028 12625.00 172.57 54753.40 88888.00 2014-01-28 02:49:43.875 028 12624.98 172.60 54753.43 88888.00 2014-01-28 02:49:44.000 028 12624.98 172.57 54753.43 88888.00 2014-01-28 02:49:44.125 028 12624.95 172.53 54753.43 88888.00 2014-01-28 02:49:44.250 028 12624.95 172.53 54753.40 88888.00 2014-01-28 02:49:44.375 028 12625.02 172.55 54753.40 88888.00 2014-01-28 02:49:44.500 028 12625.02 172.53 54753.40 88888.00 2014-01-28 02:49:44.625 028 12624.98 172.50 54753.40 88888.00 2014-01-28 02:49:44.750 028 12624.92 172.53 54753.38 88888.00 2014-01-28 02:49:44.875 028 12624.92 172.55 54753.32 88888.00 2014-01-28 02:49:45.000 028 12624.88 172.50 54753.35 88888.00 2014-01-28 02:49:45.125 028 12624.83 172.50 54753.40 88888.00 2014-01-28 02:49:45.250 028 12624.80 172.50 54753.40 88888.00 2014-01-28 02:49:45.375 028 12624.85 172.50 54753.38 88888.00 2014-01-28 02:49:45.500 028 12624.85 172.50 54753.35 88888.00 2014-01-28 02:49:45.625 028 12624.83 172.47 54753.35 88888.00 2014-01-28 02:49:45.750 028 12624.88 172.47 54753.38 88888.00 2014-01-28 02:49:45.875 028 12624.88 172.50 54753.40 88888.00 2014-01-28 02:49:46.000 028 12624.90 172.50 54753.38 88888.00 2014-01-28 02:49:46.125 028 12624.90 172.55 54753.43 88888.00 2014-01-28 02:49:46.250 028 12624.88 172.55 54753.38 88888.00 2014-01-28 02:49:46.375 028 12624.92 172.50 54753.35 88888.00 2014-01-28 02:49:46.500 028 12624.90 172.55 54753.35 88888.00 2014-01-28 02:49:46.625 028 12624.90 172.55 54753.38 88888.00 2014-01-28 02:49:46.750 028 12624.90 172.57 54753.38 88888.00 2014-01-28 02:49:46.875 028 12624.88 172.57 54753.35 88888.00 2014-01-28 02:49:47.000 028 12624.90 172.60 54753.38 88888.00 2014-01-28 02:49:47.125 028 12624.90 172.53 54753.38 88888.00 2014-01-28 02:49:47.250 028 12624.85 172.53 54753.38 88888.00 2014-01-28 02:49:47.375 028 12624.90 172.57 54753.38 88888.00 2014-01-28 02:49:47.500 028 12624.88 172.57 54753.35 88888.00 2014-01-28 02:49:47.625 028 12624.85 172.55 54753.35 88888.00 2014-01-28 02:49:47.750 028 12624.90 172.55 54753.38 88888.00 2014-01-28 02:49:47.875 028 12624.98 172.53 54753.38 88888.00 2014-01-28 02:49:48.000 028 12625.02 172.55 54753.35 88888.00 2014-01-28 02:49:48.125 028 12625.00 172.57 54753.38 88888.00 2014-01-28 02:49:48.250 028 12624.85 172.55 54753.35 88888.00 2014-01-28 02:49:48.375 028 12624.85 172.55 54753.35 88888.00 2014-01-28 02:49:48.500 028 12624.88 172.55 54753.38 88888.00 2014-01-28 02:49:48.625 028 12625.00 172.55 54753.43 88888.00 2014-01-28 02:49:48.750 028 12624.98 172.57 54753.40 88888.00 2014-01-28 02:49:48.875 028 12624.90 172.50 54753.35 88888.00 2014-01-28 02:49:49.000 028 12624.83 172.53 54753.38 88888.00 2014-01-28 02:49:49.125 028 12624.83 172.57 54753.40 88888.00 2014-01-28 02:49:49.250 028 12624.80 172.55 54753.38 88888.00 2014-01-28 02:49:49.375 028 12624.83 172.55 54753.40 88888.00 2014-01-28 02:49:49.500 028 12624.88 172.60 54753.40 88888.00 2014-01-28 02:49:49.625 028 12624.95 172.57 54753.35 88888.00 2014-01-28 02:49:49.750 028 12624.98 172.60 54753.38 88888.00 2014-01-28 02:49:49.875 028 12624.95 172.60 54753.38 88888.00 2014-01-28 02:49:50.000 028 12624.92 172.57 54753.35 88888.00 2014-01-28 02:49:50.125 028 12624.90 172.55 54753.35 88888.00 2014-01-28 02:49:50.250 028 12624.85 172.55 54753.40 88888.00 2014-01-28 02:49:50.375 028 12624.88 172.55 54753.38 88888.00 2014-01-28 02:49:50.500 028 12624.83 172.57 54753.35 88888.00 2014-01-28 02:49:50.625 028 12624.80 172.57 54753.35 88888.00 2014-01-28 02:49:50.750 028 12624.85 172.57 54753.38 88888.00 2014-01-28 02:49:50.875 028 12624.90 172.57 54753.35 88888.00 2014-01-28 02:49:51.000 028 12624.92 172.55 54753.32 88888.00 2014-01-28 02:49:51.125 028 12625.00 172.57 54753.35 88888.00 2014-01-28 02:49:51.250 028 12625.05 172.55 54753.35 88888.00 2014-01-28 02:49:51.375 028 12625.08 172.57 54753.35 88888.00 2014-01-28 02:49:51.500 028 12625.08 172.60 54753.35 88888.00 2014-01-28 02:49:51.625 028 12625.00 172.55 54753.32 88888.00 2014-01-28 02:49:51.750 028 12624.95 172.57 54753.35 88888.00 2014-01-28 02:49:51.875 028 12624.90 172.57 54753.35 88888.00 2014-01-28 02:49:52.000 028 12624.90 172.55 54753.32 88888.00 2014-01-28 02:49:52.125 028 12624.92 172.55 54753.32 88888.00 2014-01-28 02:49:52.250 028 12624.98 172.57 54753.35 88888.00 2014-01-28 02:49:52.375 028 12624.98 172.57 54753.35 88888.00 2014-01-28 02:49:52.500 028 12624.98 172.57 54753.35 88888.00 2014-01-28 02:49:52.625 028 12625.08 172.57 54753.35 88888.00 2014-01-28 02:49:52.750 028 12625.00 172.55 54753.35 88888.00 2014-01-28 02:49:52.875 028 12624.95 172.55 54753.32 88888.00 2014-01-28 02:49:53.000 028 12624.98 172.55 54753.32 88888.00 2014-01-28 02:49:53.125 028 12624.95 172.55 54753.30 88888.00 2014-01-28 02:49:53.250 028 12624.95 172.53 54753.30 88888.00 2014-01-28 02:49:53.375 028 12624.92 172.55 54753.30 88888.00 2014-01-28 02:49:53.500 028 12624.88 172.53 54753.28 88888.00 2014-01-28 02:49:53.625 028 12624.85 172.53 54753.30 88888.00 2014-01-28 02:49:53.750 028 12624.85 172.55 54753.32 88888.00 2014-01-28 02:49:53.875 028 12624.83 172.57 54753.32 88888.00 2014-01-28 02:49:54.000 028 12624.90 172.55 54753.32 88888.00 2014-01-28 02:49:54.125 028 12624.88 172.60 54753.32 88888.00 2014-01-28 02:49:54.250 028 12624.85 172.55 54753.32 88888.00 2014-01-28 02:49:54.375 028 12624.85 172.53 54753.30 88888.00 2014-01-28 02:49:54.500 028 12624.83 172.55 54753.32 88888.00 2014-01-28 02:49:54.625 028 12624.85 172.57 54753.32 88888.00 2014-01-28 02:49:54.750 028 12624.85 172.53 54753.30 88888.00 2014-01-28 02:49:54.875 028 12624.85 172.53 54753.28 88888.00 2014-01-28 02:49:55.000 028 12624.95 172.55 54753.28 88888.00 2014-01-28 02:49:55.125 028 12624.90 172.57 54753.32 88888.00 2014-01-28 02:49:55.250 028 12624.88 172.55 54753.32 88888.00 2014-01-28 02:49:55.375 028 12624.90 172.55 54753.35 88888.00 2014-01-28 02:49:55.500 028 12624.95 172.55 54753.30 88888.00 2014-01-28 02:49:55.625 028 12624.95 172.57 54753.32 88888.00 2014-01-28 02:49:55.750 028 12624.90 172.55 54753.32 88888.00 2014-01-28 02:49:55.875 028 12624.77 172.53 54753.32 88888.00 2014-01-28 02:49:56.000 028 12624.77 172.57 54753.32 88888.00 2014-01-28 02:49:56.125 028 12624.75 172.57 54753.32 88888.00 2014-01-28 02:49:56.250 028 12624.75 172.55 54753.35 88888.00 2014-01-28 02:49:56.375 028 12624.75 172.53 54753.35 88888.00 2014-01-28 02:49:56.500 028 12624.80 172.53 54753.32 88888.00 2014-01-28 02:49:56.625 028 12624.80 172.55 54753.30 88888.00 2014-01-28 02:49:56.750 028 12624.75 172.55 54753.30 88888.00 2014-01-28 02:49:56.875 028 12624.67 172.53 54753.32 88888.00 2014-01-28 02:49:57.000 028 12624.70 172.53 54753.35 88888.00 2014-01-28 02:49:57.125 028 12624.75 172.55 54753.32 88888.00 2014-01-28 02:49:57.250 028 12624.70 172.55 54753.35 88888.00 2014-01-28 02:49:57.375 028 12624.67 172.57 54753.35 88888.00 2014-01-28 02:49:57.500 028 12624.73 172.55 54753.35 88888.00 2014-01-28 02:49:57.625 028 12624.75 172.57 54753.35 88888.00 2014-01-28 02:49:57.750 028 12624.70 172.55 54753.32 88888.00 2014-01-28 02:49:57.875 028 12624.70 172.53 54753.32 88888.00 2014-01-28 02:49:58.000 028 12624.75 172.55 54753.30 88888.00 2014-01-28 02:49:58.125 028 12624.83 172.55 54753.30 88888.00 2014-01-28 02:49:58.250 028 12624.80 172.57 54753.32 88888.00 2014-01-28 02:49:58.375 028 12624.80 172.57 54753.32 88888.00 2014-01-28 02:49:58.500 028 12624.80 172.53 54753.30 88888.00 2014-01-28 02:49:58.625 028 12624.83 172.55 54753.32 88888.00 2014-01-28 02:49:58.750 028 12624.83 172.55 54753.28 88888.00 2014-01-28 02:49:58.875 028 12624.80 172.53 54753.28 88888.00 2014-01-28 02:49:59.000 028 12624.80 172.50 54753.28 88888.00 2014-01-28 02:49:59.125 028 12624.75 172.53 54753.28 88888.00 2014-01-28 02:49:59.250 028 12624.70 172.53 54753.30 88888.00 2014-01-28 02:49:59.375 028 12624.77 172.55 54753.32 88888.00 2014-01-28 02:49:59.500 028 12624.95 172.53 54753.35 88888.00 2014-01-28 02:49:59.625 028 12625.10 172.53 54753.32 88888.00 2014-01-28 02:49:59.750 028 12625.05 172.53 54753.28 88888.00 2014-01-28 02:49:59.875 028 12624.90 172.50 54753.25 88888.00 2014-01-28 02:50:00.000 028 12624.88 172.50 54753.28 88888.00 2014-01-28 02:50:00.125 028 12624.92 172.53 54753.32 88888.00 2014-01-28 02:50:00.250 028 12624.95 172.53 54753.35 88888.00 2014-01-28 02:50:00.375 028 12624.88 172.55 54753.35 88888.00 2014-01-28 02:50:00.500 028 12624.77 172.53 54753.30 88888.00 2014-01-28 02:50:00.625 028 12624.75 172.53 54753.25 88888.00 2014-01-28 02:50:00.750 028 12624.83 172.50 54753.28 88888.00 2014-01-28 02:50:00.875 028 12624.80 172.53 54753.32 88888.00 2014-01-28 02:50:01.000 028 12624.83 172.55 54753.32 88888.00 2014-01-28 02:50:01.125 028 12624.83 172.55 54753.32 88888.00 2014-01-28 02:50:01.250 028 12624.77 172.50 54753.30 88888.00 2014-01-28 02:50:01.375 028 12624.75 172.55 54753.28 88888.00 2014-01-28 02:50:01.500 028 12624.75 172.57 54753.28 88888.00 2014-01-28 02:50:01.625 028 12624.70 172.50 54753.28 88888.00 2014-01-28 02:50:01.750 028 12624.75 172.53 54753.28 88888.00 2014-01-28 02:50:01.875 028 12624.75 172.53 54753.32 88888.00 2014-01-28 02:50:02.000 028 12624.75 172.53 54753.30 88888.00 2014-01-28 02:50:02.125 028 12624.73 172.50 54753.30 88888.00 2014-01-28 02:50:02.250 028 12624.73 172.45 54753.30 88888.00 2014-01-28 02:50:02.375 028 12624.77 172.47 54753.35 88888.00 2014-01-28 02:50:02.500 028 12624.77 172.47 54753.32 88888.00 2014-01-28 02:50:02.625 028 12624.75 172.47 54753.30 88888.00 2014-01-28 02:50:02.750 028 12624.73 172.50 54753.32 88888.00 2014-01-28 02:50:02.875 028 12624.75 172.50 54753.32 88888.00 2014-01-28 02:50:03.000 028 12624.73 172.53 54753.30 88888.00 2014-01-28 02:50:03.125 028 12624.73 172.53 54753.32 88888.00 2014-01-28 02:50:03.250 028 12624.77 172.45 54753.30 88888.00 2014-01-28 02:50:03.375 028 12624.83 172.50 54753.28 88888.00 2014-01-28 02:50:03.500 028 12624.83 172.47 54753.28 88888.00 2014-01-28 02:50:03.625 028 12624.85 172.47 54753.32 88888.00 2014-01-28 02:50:03.750 028 12624.88 172.45 54753.35 88888.00 2014-01-28 02:50:03.875 028 12624.88 172.50 54753.32 88888.00 2014-01-28 02:50:04.000 028 12624.85 172.50 54753.30 88888.00 2014-01-28 02:50:04.125 028 12624.80 172.50 54753.28 88888.00 2014-01-28 02:50:04.250 028 12624.80 172.47 54753.30 88888.00 2014-01-28 02:50:04.375 028 12624.83 172.55 54753.30 88888.00 2014-01-28 02:50:04.500 028 12624.80 172.55 54753.35 88888.00 2014-01-28 02:50:04.625 028 12624.80 172.45 54753.30 88888.00 2014-01-28 02:50:04.750 028 12624.75 172.45 54753.30 88888.00 2014-01-28 02:50:04.875 028 12624.73 172.45 54753.32 88888.00 2014-01-28 02:50:05.000 028 12624.80 172.45 54753.35 88888.00 2014-01-28 02:50:05.125 028 12624.83 172.50 54753.38 88888.00 2014-01-28 02:50:05.250 028 12624.77 172.47 54753.35 88888.00 2014-01-28 02:50:05.375 028 12624.80 172.43 54753.35 88888.00 2014-01-28 02:50:05.500 028 12624.80 172.47 54753.32 88888.00 2014-01-28 02:50:05.625 028 12624.85 172.50 54753.38 88888.00 2014-01-28 02:50:05.750 028 12624.80 172.50 54753.38 88888.00 2014-01-28 02:50:05.875 028 12624.77 172.50 54753.35 88888.00 2014-01-28 02:50:06.000 028 12624.77 172.50 54753.35 88888.00 2014-01-28 02:50:06.125 028 12624.73 172.45 54753.38 88888.00 2014-01-28 02:50:06.250 028 12624.75 172.43 54753.38 88888.00 2014-01-28 02:50:06.375 028 12624.85 172.47 54753.38 88888.00 2014-01-28 02:50:06.500 028 12624.88 172.50 54753.43 88888.00 2014-01-28 02:50:06.625 028 12624.83 172.53 54753.40 88888.00 2014-01-28 02:50:06.750 028 12624.80 172.45 54753.38 88888.00 2014-01-28 02:50:06.875 028 12624.83 172.47 54753.38 88888.00 2014-01-28 02:50:07.000 028 12624.85 172.50 54753.40 88888.00 2014-01-28 02:50:07.125 028 12624.85 172.47 54753.40 88888.00 2014-01-28 02:50:07.250 028 12624.85 172.45 54753.38 88888.00 2014-01-28 02:50:07.375 028 12624.83 172.45 54753.38 88888.00 2014-01-28 02:50:07.500 028 12624.77 172.45 54753.35 88888.00 2014-01-28 02:50:07.625 028 12624.77 172.47 54753.35 88888.00 2014-01-28 02:50:07.750 028 12624.80 172.53 54753.38 88888.00 2014-01-28 02:50:07.875 028 12624.80 172.50 54753.38 88888.00 2014-01-28 02:50:08.000 028 12624.77 172.47 54753.35 88888.00 2014-01-28 02:50:08.125 028 12624.77 172.45 54753.35 88888.00 2014-01-28 02:50:08.250 028 12624.73 172.50 54753.35 88888.00 2014-01-28 02:50:08.375 028 12624.73 172.47 54753.35 88888.00 2014-01-28 02:50:08.500 028 12624.77 172.47 54753.30 88888.00 2014-01-28 02:50:08.625 028 12624.77 172.47 54753.32 88888.00 2014-01-28 02:50:08.750 028 12624.75 172.45 54753.35 88888.00 2014-01-28 02:50:08.875 028 12624.77 172.45 54753.40 88888.00 2014-01-28 02:50:09.000 028 12624.83 172.45 54753.40 88888.00 2014-01-28 02:50:09.125 028 12624.85 172.50 54753.40 88888.00 2014-01-28 02:50:09.250 028 12624.83 172.47 54753.35 88888.00 2014-01-28 02:50:09.375 028 12624.83 172.45 54753.32 88888.00 2014-01-28 02:50:09.500 028 12624.83 172.47 54753.35 88888.00 2014-01-28 02:50:09.625 028 12624.85 172.47 54753.40 88888.00 2014-01-28 02:50:09.750 028 12624.88 172.43 54753.43 88888.00 2014-01-28 02:50:09.875 028 12624.80 172.45 54753.40 88888.00 2014-01-28 02:50:10.000 028 12624.73 172.43 54753.38 88888.00 2014-01-28 02:50:10.125 028 12624.75 172.40 54753.38 88888.00 2014-01-28 02:50:10.250 028 12624.77 172.45 54753.43 88888.00 2014-01-28 02:50:10.375 028 12624.80 172.50 54753.43 88888.00 2014-01-28 02:50:10.500 028 12624.77 172.45 54753.38 88888.00 2014-01-28 02:50:10.625 028 12624.77 172.47 54753.32 88888.00 2014-01-28 02:50:10.750 028 12624.80 172.47 54753.32 88888.00 2014-01-28 02:50:10.875 028 12624.75 172.45 54753.35 88888.00 2014-01-28 02:50:11.000 028 12624.77 172.45 54753.35 88888.00 2014-01-28 02:50:11.125 028 12624.77 172.47 54753.35 88888.00 2014-01-28 02:50:11.250 028 12624.73 172.43 54753.38 88888.00 2014-01-28 02:50:11.375 028 12624.73 172.47 54753.35 88888.00 2014-01-28 02:50:11.500 028 12624.75 172.45 54753.35 88888.00 2014-01-28 02:50:11.625 028 12624.75 172.43 54753.35 88888.00 2014-01-28 02:50:11.750 028 12624.75 172.47 54753.35 88888.00 2014-01-28 02:50:11.875 028 12624.80 172.45 54753.38 88888.00 2014-01-28 02:50:12.000 028 12624.85 172.43 54753.38 88888.00 2014-01-28 02:50:12.125 028 12624.88 172.45 54753.35 88888.00 2014-01-28 02:50:12.250 028 12624.85 172.47 54753.35 88888.00 2014-01-28 02:50:12.375 028 12624.80 172.50 54753.38 88888.00 2014-01-28 02:50:12.500 028 12624.83 172.50 54753.38 88888.00 2014-01-28 02:50:12.625 028 12624.85 172.47 54753.38 88888.00 2014-01-28 02:50:12.750 028 12624.83 172.43 54753.38 88888.00 2014-01-28 02:50:12.875 028 12624.80 172.45 54753.38 88888.00 2014-01-28 02:50:13.000 028 12624.77 172.43 54753.35 88888.00 2014-01-28 02:50:13.125 028 12624.83 172.45 54753.38 88888.00 2014-01-28 02:50:13.250 028 12624.85 172.43 54753.38 88888.00 2014-01-28 02:50:13.375 028 12624.88 172.40 54753.38 88888.00 2014-01-28 02:50:13.500 028 12624.85 172.40 54753.40 88888.00 2014-01-28 02:50:13.625 028 12624.83 172.45 54753.38 88888.00 2014-01-28 02:50:13.750 028 12624.83 172.43 54753.38 88888.00 2014-01-28 02:50:13.875 028 12624.85 172.40 54753.35 88888.00 2014-01-28 02:50:14.000 028 12624.85 172.40 54753.38 88888.00 2014-01-28 02:50:14.125 028 12624.85 172.40 54753.38 88888.00 2014-01-28 02:50:14.250 028 12624.60 172.18 54753.12 88888.00 2014-01-28 02:50:14.375 028 12624.60 172.25 54753.28 88888.00 2014-01-28 02:50:14.500 028 12624.77 172.43 54753.43 88888.00 2014-01-28 02:50:14.625 028 12624.77 172.40 54753.45 88888.00 2014-01-28 02:50:14.750 028 12624.77 172.38 54753.43 88888.00 2014-01-28 02:50:14.875 028 12624.83 172.40 54753.40 88888.00 2014-01-28 02:50:15.000 028 12624.83 172.40 54753.38 88888.00 2014-01-28 02:50:15.125 028 12624.85 172.43 54753.43 88888.00 2014-01-28 02:50:15.250 028 12624.85 172.43 54753.45 88888.00 2014-01-28 02:50:15.375 028 12624.85 172.45 54753.45 88888.00 2014-01-28 02:50:15.500 028 12624.83 172.47 54753.43 88888.00 2014-01-28 02:50:15.625 028 12624.80 172.43 54753.40 88888.00 2014-01-28 02:50:15.750 028 12624.83 172.40 54753.43 88888.00 2014-01-28 02:50:15.875 028 12624.85 172.38 54753.38 88888.00 2014-01-28 02:50:16.000 028 12624.88 172.43 54753.38 88888.00 2014-01-28 02:50:16.125 028 12624.88 172.43 54753.43 88888.00 2014-01-28 02:50:16.250 028 12624.88 172.40 54753.38 88888.00 2014-01-28 02:50:16.375 028 12624.85 172.40 54753.35 88888.00 2014-01-28 02:50:16.500 028 12624.88 172.40 54753.35 88888.00 2014-01-28 02:50:16.625 028 12624.88 172.40 54753.35 88888.00 2014-01-28 02:50:16.750 028 12624.88 172.43 54753.38 88888.00 2014-01-28 02:50:16.875 028 12624.88 172.45 54753.40 88888.00 2014-01-28 02:50:17.000 028 12624.88 172.43 54753.40 88888.00 2014-01-28 02:50:17.125 028 12624.85 172.40 54753.43 88888.00 2014-01-28 02:50:17.250 028 12624.83 172.38 54753.43 88888.00 2014-01-28 02:50:17.375 028 12624.80 172.43 54753.40 88888.00 2014-01-28 02:50:17.500 028 12624.83 172.43 54753.40 88888.00 2014-01-28 02:50:17.625 028 12624.75 172.43 54753.45 88888.00 2014-01-28 02:50:17.750 028 12624.80 172.43 54753.45 88888.00 2014-01-28 02:50:17.875 028 12624.83 172.40 54753.43 88888.00 2014-01-28 02:50:18.000 028 12624.85 172.43 54753.40 88888.00 2014-01-28 02:50:18.125 028 12624.88 172.43 54753.43 88888.00 2014-01-28 02:50:18.250 028 12624.92 172.43 54753.40 88888.00 2014-01-28 02:50:18.375 028 12624.95 172.45 54753.45 88888.00 2014-01-28 02:50:18.500 028 12624.85 172.45 54753.43 88888.00 2014-01-28 02:50:18.625 028 12624.80 172.47 54753.43 88888.00 2014-01-28 02:50:18.750 028 12624.77 172.43 54753.43 88888.00 2014-01-28 02:50:18.875 028 12624.77 172.43 54753.40 88888.00 2014-01-28 02:50:19.000 028 12624.83 172.45 54753.38 88888.00 2014-01-28 02:50:19.125 028 12624.80 172.45 54753.43 88888.00 2014-01-28 02:50:19.250 028 12624.80 172.40 54753.45 88888.00 2014-01-28 02:50:19.375 028 12624.83 172.45 54753.45 88888.00 2014-01-28 02:50:19.500 028 12624.85 172.43 54753.45 88888.00 2014-01-28 02:50:19.625 028 12624.90 172.43 54753.40 88888.00 2014-01-28 02:50:19.750 028 12624.92 172.45 54753.40 88888.00 2014-01-28 02:50:19.875 028 12624.88 172.47 54753.40 88888.00 2014-01-28 02:50:20.000 028 12624.80 172.43 54753.40 88888.00 2014-01-28 02:50:20.125 028 12624.80 172.40 54753.43 88888.00 2014-01-28 02:50:20.250 028 12624.75 172.45 54753.45 88888.00 2014-01-28 02:50:20.375 028 12624.80 172.47 54753.45 88888.00 2014-01-28 02:50:20.500 028 12624.83 172.45 54753.40 88888.00 2014-01-28 02:50:20.625 028 12624.88 172.43 54753.43 88888.00 2014-01-28 02:50:20.750 028 12624.85 172.43 54753.40 88888.00 2014-01-28 02:50:20.875 028 12624.83 172.40 54753.40 88888.00 2014-01-28 02:50:21.000 028 12624.85 172.43 54753.40 88888.00 2014-01-28 02:50:21.125 028 12624.85 172.45 54753.45 88888.00 2014-01-28 02:50:21.250 028 12624.80 172.45 54753.40 88888.00 2014-01-28 02:50:21.375 028 12624.77 172.45 54753.40 88888.00 2014-01-28 02:50:21.500 028 12624.77 172.43 54753.43 88888.00 2014-01-28 02:50:21.625 028 12624.83 172.43 54753.43 88888.00 2014-01-28 02:50:21.750 028 12624.83 172.45 54753.40 88888.00 2014-01-28 02:50:21.875 028 12624.77 172.45 54753.43 88888.00 2014-01-28 02:50:22.000 028 12624.80 172.45 54753.43 88888.00 2014-01-28 02:50:22.125 028 12624.80 172.45 54753.43 88888.00 2014-01-28 02:50:22.250 028 12624.77 172.45 54753.43 88888.00 2014-01-28 02:50:22.375 028 12624.80 172.45 54753.40 88888.00 2014-01-28 02:50:22.500 028 12624.80 172.47 54753.43 88888.00 2014-01-28 02:50:22.625 028 12624.80 172.47 54753.45 88888.00 2014-01-28 02:50:22.750 028 12624.85 172.45 54753.40 88888.00 2014-01-28 02:50:22.875 028 12624.88 172.45 54753.40 88888.00 2014-01-28 02:50:23.000 028 12624.85 172.43 54753.40 88888.00 2014-01-28 02:50:23.125 028 12624.85 172.43 54753.40 88888.00 2014-01-28 02:50:23.250 028 12624.85 172.43 54753.43 88888.00 2014-01-28 02:50:23.375 028 12624.83 172.45 54753.43 88888.00 2014-01-28 02:50:23.500 028 12624.80 172.45 54753.43 88888.00 2014-01-28 02:50:23.625 028 12624.75 172.43 54753.43 88888.00 2014-01-28 02:50:23.750 028 12624.75 172.45 54753.40 88888.00 2014-01-28 02:50:23.875 028 12624.80 172.43 54753.43 88888.00 2014-01-28 02:50:24.000 028 12624.85 172.43 54753.40 88888.00 2014-01-28 02:50:24.125 028 12624.85 172.47 54753.43 88888.00 2014-01-28 02:50:24.250 028 12624.80 172.45 54753.45 88888.00 2014-01-28 02:50:24.375 028 12624.80 172.45 54753.45 88888.00 2014-01-28 02:50:24.500 028 12624.80 172.45 54753.45 88888.00 2014-01-28 02:50:24.625 028 12624.77 172.45 54753.43 88888.00 2014-01-28 02:50:24.750 028 12624.77 172.50 54753.43 88888.00 2014-01-28 02:50:24.875 028 12624.77 172.45 54753.43 88888.00 2014-01-28 02:50:25.000 028 12624.77 172.45 54753.43 88888.00 2014-01-28 02:50:25.125 028 12624.80 172.45 54753.43 88888.00 2014-01-28 02:50:25.250 028 12624.73 172.43 54753.40 88888.00 2014-01-28 02:50:25.375 028 12624.73 172.43 54753.40 88888.00 2014-01-28 02:50:25.500 028 12624.73 172.47 54753.40 88888.00 2014-01-28 02:50:25.625 028 12624.80 172.47 54753.38 88888.00 2014-01-28 02:50:25.750 028 12624.83 172.45 54753.38 88888.00 2014-01-28 02:50:25.875 028 12624.80 172.47 54753.40 88888.00 2014-01-28 02:50:26.000 028 12624.85 172.47 54753.43 88888.00 2014-01-28 02:50:26.125 028 12624.88 172.47 54753.45 88888.00 2014-01-28 02:50:26.250 028 12624.85 172.47 54753.40 88888.00 2014-01-28 02:50:26.375 028 12624.88 172.53 54753.43 88888.00 2014-01-28 02:50:26.500 028 12624.85 172.50 54753.38 88888.00 2014-01-28 02:50:26.625 028 12624.80 172.50 54753.38 88888.00 2014-01-28 02:50:26.750 028 12624.83 172.47 54753.40 88888.00 2014-01-28 02:50:26.875 028 12624.85 172.47 54753.43 88888.00 2014-01-28 02:50:27.000 028 12624.85 172.47 54753.45 88888.00 2014-01-28 02:50:27.125 028 12624.85 172.50 54753.45 88888.00 2014-01-28 02:50:27.250 028 12624.85 172.47 54753.40 88888.00 2014-01-28 02:50:27.375 028 12624.80 172.47 54753.40 88888.00 2014-01-28 02:50:27.500 028 12624.80 172.50 54753.40 88888.00 2014-01-28 02:50:27.625 028 12624.83 172.47 54753.40 88888.00 2014-01-28 02:50:27.750 028 12624.88 172.47 54753.43 88888.00 2014-01-28 02:50:27.875 028 12624.85 172.50 54753.38 88888.00 2014-01-28 02:50:28.000 028 12624.80 172.47 54753.32 88888.00 2014-01-28 02:50:28.125 028 12624.83 172.50 54753.35 88888.00 2014-01-28 02:50:28.250 028 12624.80 172.43 54753.43 88888.00 2014-01-28 02:50:28.375 028 12624.88 172.45 54753.45 88888.00 2014-01-28 02:50:28.500 028 12624.85 172.45 54753.47 88888.00 2014-01-28 02:50:28.625 028 12624.80 172.45 54753.45 88888.00 2014-01-28 02:50:28.750 028 12624.80 172.50 54753.45 88888.00 2014-01-28 02:50:28.875 028 12624.77 172.47 54753.40 88888.00 2014-01-28 02:50:29.000 028 12624.77 172.45 54753.38 88888.00 2014-01-28 02:50:29.125 028 12624.77 172.47 54753.38 88888.00 2014-01-28 02:50:29.250 028 12624.83 172.47 54753.40 88888.00 2014-01-28 02:50:29.375 028 12624.88 172.47 54753.43 88888.00 2014-01-28 02:50:29.500 028 12624.85 172.45 54753.45 88888.00 2014-01-28 02:50:29.625 028 12624.85 172.47 54753.43 88888.00 2014-01-28 02:50:29.750 028 12624.77 172.50 54753.40 88888.00 2014-01-28 02:50:29.875 028 12624.77 172.47 54753.40 88888.00 2014-01-28 02:50:30.000 028 12624.80 172.45 54753.43 88888.00 2014-01-28 02:50:30.125 028 12624.83 172.43 54753.43 88888.00 2014-01-28 02:50:30.250 028 12624.80 172.45 54753.45 88888.00 2014-01-28 02:50:30.375 028 12624.85 172.47 54753.45 88888.00 2014-01-28 02:50:30.500 028 12624.80 172.47 54753.40 88888.00 2014-01-28 02:50:30.625 028 12624.80 172.45 54753.40 88888.00 2014-01-28 02:50:30.750 028 12624.83 172.45 54753.45 88888.00 2014-01-28 02:50:30.875 028 12624.77 172.47 54753.45 88888.00 2014-01-28 02:50:31.000 028 12624.77 172.47 54753.43 88888.00 2014-01-28 02:50:31.125 028 12624.83 172.50 54753.40 88888.00 2014-01-28 02:50:31.250 028 12624.83 172.47 54753.43 88888.00 2014-01-28 02:50:31.375 028 12624.83 172.47 54753.45 88888.00 2014-01-28 02:50:31.500 028 12624.80 172.47 54753.45 88888.00 2014-01-28 02:50:31.625 028 12624.80 172.45 54753.45 88888.00 2014-01-28 02:50:31.750 028 12624.83 172.45 54753.45 88888.00 2014-01-28 02:50:31.875 028 12624.80 172.45 54753.45 88888.00 2014-01-28 02:50:32.000 028 12624.75 172.45 54753.45 88888.00 2014-01-28 02:50:32.125 028 12624.77 172.47 54753.43 88888.00 2014-01-28 02:50:32.250 028 12624.77 172.47 54753.45 88888.00 2014-01-28 02:50:32.375 028 12624.80 172.50 54753.45 88888.00 2014-01-28 02:50:32.500 028 12624.83 172.45 54753.45 88888.00 2014-01-28 02:50:32.625 028 12624.80 172.45 54753.43 88888.00 2014-01-28 02:50:32.750 028 12624.75 172.45 54753.43 88888.00 2014-01-28 02:50:32.875 028 12624.75 172.47 54753.43 88888.00 2014-01-28 02:50:33.000 028 12624.75 172.47 54753.43 88888.00 2014-01-28 02:50:33.125 028 12624.75 172.45 54753.40 88888.00 2014-01-28 02:50:33.250 028 12624.77 172.45 54753.43 88888.00 2014-01-28 02:50:33.375 028 12624.83 172.47 54753.45 88888.00 2014-01-28 02:50:33.500 028 12624.80 172.50 54753.50 88888.00 2014-01-28 02:50:33.625 028 12624.83 172.47 54753.47 88888.00 2014-01-28 02:50:33.750 028 12624.80 172.43 54753.45 88888.00 2014-01-28 02:50:33.875 028 12624.80 172.40 54753.43 88888.00 2014-01-28 02:50:34.000 028 12624.77 172.45 54753.43 88888.00 2014-01-28 02:50:34.125 028 12624.77 172.47 54753.47 88888.00 2014-01-28 02:50:34.250 028 12624.80 172.40 54753.43 88888.00 2014-01-28 02:50:34.375 028 12624.83 172.45 54753.40 88888.00 2014-01-28 02:50:34.500 028 12624.75 172.47 54753.43 88888.00 2014-01-28 02:50:34.625 028 12624.75 172.47 54753.43 88888.00 2014-01-28 02:50:34.750 028 12624.75 172.45 54753.43 88888.00 2014-01-28 02:50:34.875 028 12624.80 172.45 54753.47 88888.00 2014-01-28 02:50:35.000 028 12624.83 172.45 54753.45 88888.00 2014-01-28 02:50:35.125 028 12624.83 172.43 54753.45 88888.00 2014-01-28 02:50:35.250 028 12624.80 172.45 54753.47 88888.00 2014-01-28 02:50:35.375 028 12624.92 172.45 54753.47 88888.00 2014-01-28 02:50:35.500 028 12624.85 172.47 54753.47 88888.00 2014-01-28 02:50:35.625 028 12624.77 172.47 54753.40 88888.00 2014-01-28 02:50:35.750 028 12624.73 172.43 54753.38 88888.00 2014-01-28 02:50:35.875 028 12624.75 172.40 54753.38 88888.00 2014-01-28 02:50:36.000 028 12624.83 172.47 54753.43 88888.00 2014-01-28 02:50:36.125 028 12624.83 172.45 54753.50 88888.00 2014-01-28 02:50:36.250 028 12624.80 172.45 54753.50 88888.00 2014-01-28 02:50:36.375 028 12624.83 172.45 54753.45 88888.00 2014-01-28 02:50:36.500 028 12624.80 172.45 54753.45 88888.00 2014-01-28 02:50:36.625 028 12624.75 172.50 54753.45 88888.00 2014-01-28 02:50:36.750 028 12624.75 172.47 54753.45 88888.00 2014-01-28 02:50:36.875 028 12624.73 172.47 54753.45 88888.00 2014-01-28 02:50:37.000 028 12624.73 172.47 54753.45 88888.00 2014-01-28 02:50:37.125 028 12624.73 172.47 54753.45 88888.00 2014-01-28 02:50:37.250 028 12624.73 172.47 54753.43 88888.00 2014-01-28 02:50:37.375 028 12624.73 172.47 54753.40 88888.00 2014-01-28 02:50:37.500 028 12624.73 172.45 54753.38 88888.00 2014-01-28 02:50:37.625 028 12624.73 172.45 54753.38 88888.00 2014-01-28 02:50:37.750 028 12624.73 172.45 54753.40 88888.00 2014-01-28 02:50:37.875 028 12624.67 172.43 54753.40 88888.00 2014-01-28 02:50:38.000 028 12624.70 172.45 54753.40 88888.00 2014-01-28 02:50:38.125 028 12624.73 172.50 54753.40 88888.00 2014-01-28 02:50:38.250 028 12624.73 172.47 54753.40 88888.00 2014-01-28 02:50:38.375 028 12624.73 172.47 54753.40 88888.00 2014-01-28 02:50:38.500 028 12624.67 172.45 54753.43 88888.00 2014-01-28 02:50:38.625 028 12624.73 172.47 54753.47 88888.00 2014-01-28 02:50:38.750 028 12624.67 172.50 54753.47 88888.00 2014-01-28 02:50:38.875 028 12624.73 172.50 54753.43 88888.00 2014-01-28 02:50:39.000 028 12624.70 172.47 54753.43 88888.00 2014-01-28 02:50:39.125 028 12624.67 172.45 54753.40 88888.00 2014-01-28 02:50:39.250 028 12624.70 172.45 54753.45 88888.00 2014-01-28 02:50:39.375 028 12624.75 172.47 54753.43 88888.00 2014-01-28 02:50:39.500 028 12624.80 172.47 54753.43 88888.00 2014-01-28 02:50:39.625 028 12624.75 172.47 54753.40 88888.00 2014-01-28 02:50:39.750 028 12624.73 172.47 54753.35 88888.00 2014-01-28 02:50:39.875 028 12624.73 172.47 54753.35 88888.00 2014-01-28 02:50:40.000 028 12624.80 172.47 54753.40 88888.00 2014-01-28 02:50:40.125 028 12624.85 172.50 54753.40 88888.00 2014-01-28 02:50:40.250 028 12624.85 172.47 54753.43 88888.00 2014-01-28 02:50:40.375 028 12624.88 172.47 54753.38 88888.00 2014-01-28 02:50:40.500 028 12624.90 172.47 54753.40 88888.00 2014-01-28 02:50:40.625 028 12624.90 172.50 54753.40 88888.00 2014-01-28 02:50:40.750 028 12624.88 172.50 54753.40 88888.00 2014-01-28 02:50:40.875 028 12624.83 172.47 54753.40 88888.00 2014-01-28 02:50:41.000 028 12624.80 172.47 54753.40 88888.00 2014-01-28 02:50:41.125 028 12624.77 172.47 54753.45 88888.00 2014-01-28 02:50:41.250 028 12624.65 172.47 54753.40 88888.00 2014-01-28 02:50:41.375 028 12624.73 172.50 54753.43 88888.00 2014-01-28 02:50:41.500 028 12624.85 172.53 54753.43 88888.00 2014-01-28 02:50:41.625 028 12624.88 172.53 54753.40 88888.00 2014-01-28 02:50:41.750 028 12624.85 172.47 54753.43 88888.00 2014-01-28 02:50:41.875 028 12624.83 172.47 54753.40 88888.00 2014-01-28 02:50:42.000 028 12624.77 172.45 54753.38 88888.00 2014-01-28 02:50:42.125 028 12624.80 172.45 54753.38 88888.00 2014-01-28 02:50:42.250 028 12624.80 172.43 54753.35 88888.00 2014-01-28 02:50:42.375 028 12624.80 172.45 54753.38 88888.00 2014-01-28 02:50:42.500 028 12624.75 172.45 54753.38 88888.00 2014-01-28 02:50:42.625 028 12624.77 172.45 54753.38 88888.00 2014-01-28 02:50:42.750 028 12624.73 172.43 54753.43 88888.00 2014-01-28 02:50:42.875 028 12624.73 172.47 54753.43 88888.00 2014-01-28 02:50:43.000 028 12624.75 172.43 54753.43 88888.00 2014-01-28 02:50:43.125 028 12624.75 172.43 54753.40 88888.00 2014-01-28 02:50:43.250 028 12624.70 172.40 54753.40 88888.00 2014-01-28 02:50:43.375 028 12624.67 172.45 54753.40 88888.00 2014-01-28 02:50:43.500 028 12624.70 172.45 54753.43 88888.00 2014-01-28 02:50:43.625 028 12624.75 172.45 54753.45 88888.00 2014-01-28 02:50:43.750 028 12624.73 172.45 54753.43 88888.00 2014-01-28 02:50:43.875 028 12624.73 172.43 54753.40 88888.00 2014-01-28 02:50:44.000 028 12624.77 172.40 54753.38 88888.00 2014-01-28 02:50:44.125 028 12624.88 172.43 54753.38 88888.00 2014-01-28 02:50:44.250 028 12624.92 172.38 54753.40 88888.00 2014-01-28 02:50:44.375 028 12624.92 172.43 54753.45 88888.00 2014-01-28 02:50:44.500 028 12624.88 172.45 54753.45 88888.00 2014-01-28 02:50:44.625 028 12624.85 172.47 54753.43 88888.00 2014-01-28 02:50:44.750 028 12624.77 172.45 54753.40 88888.00 2014-01-28 02:50:44.875 028 12624.77 172.43 54753.43 88888.00 2014-01-28 02:50:45.000 028 12624.77 172.43 54753.45 88888.00 2014-01-28 02:50:45.125 028 12624.83 172.45 54753.43 88888.00 2014-01-28 02:50:45.250 028 12624.83 172.45 54753.47 88888.00 2014-01-28 02:50:45.375 028 12624.85 172.47 54753.45 88888.00 2014-01-28 02:50:45.500 028 12624.88 172.50 54753.47 88888.00 2014-01-28 02:50:45.625 028 12624.88 172.47 54753.47 88888.00 2014-01-28 02:50:45.750 028 12624.88 172.45 54753.43 88888.00 2014-01-28 02:50:45.875 028 12624.88 172.43 54753.45 88888.00 2014-01-28 02:50:46.000 028 12624.85 172.45 54753.45 88888.00 2014-01-28 02:50:46.125 028 12624.77 172.45 54753.50 88888.00 2014-01-28 02:50:46.250 028 12624.62 172.43 54753.45 88888.00 2014-01-28 02:50:46.375 028 12624.65 172.47 54753.45 88888.00 2014-01-28 02:50:46.500 028 12624.65 172.47 54753.45 88888.00 2014-01-28 02:50:46.625 028 12624.60 172.45 54753.43 88888.00 2014-01-28 02:50:46.750 028 12624.62 172.45 54753.40 88888.00 2014-01-28 02:50:46.875 028 12624.67 172.47 54753.45 88888.00 2014-01-28 02:50:47.000 028 12624.73 172.45 54753.45 88888.00 2014-01-28 02:50:47.125 028 12624.70 172.47 54753.47 88888.00 2014-01-28 02:50:47.250 028 12624.67 172.45 54753.45 88888.00 2014-01-28 02:50:47.375 028 12624.73 172.45 54753.43 88888.00 2014-01-28 02:50:47.500 028 12624.80 172.45 54753.40 88888.00 2014-01-28 02:50:47.625 028 12624.80 172.50 54753.45 88888.00 2014-01-28 02:50:47.750 028 12624.70 172.47 54753.45 88888.00 2014-01-28 02:50:47.875 028 12624.70 172.45 54753.45 88888.00 2014-01-28 02:50:48.000 028 12624.73 172.43 54753.43 88888.00 2014-01-28 02:50:48.125 028 12624.77 172.45 54753.43 88888.00 2014-01-28 02:50:48.250 028 12624.73 172.47 54753.45 88888.00 2014-01-28 02:50:48.375 028 12624.73 172.45 54753.47 88888.00 2014-01-28 02:50:48.500 028 12624.75 172.43 54753.47 88888.00 2014-01-28 02:50:48.625 028 12624.77 172.43 54753.47 88888.00 2014-01-28 02:50:48.750 028 12624.77 172.43 54753.50 88888.00 2014-01-28 02:50:48.875 028 12624.80 172.43 54753.50 88888.00 2014-01-28 02:50:49.000 028 12624.85 172.38 54753.45 88888.00 2014-01-28 02:50:49.125 028 12624.88 172.40 54753.47 88888.00 2014-01-28 02:50:49.250 028 12624.83 172.40 54753.53 88888.00 2014-01-28 02:50:49.375 028 12624.80 172.40 54753.50 88888.00 2014-01-28 02:50:49.500 028 12624.75 172.38 54753.47 88888.00 2014-01-28 02:50:49.625 028 12624.73 172.40 54753.47 88888.00 2014-01-28 02:50:49.750 028 12624.75 172.43 54753.47 88888.00 2014-01-28 02:50:49.875 028 12624.75 172.40 54753.45 88888.00 2014-01-28 02:50:50.000 028 12624.77 172.45 54753.43 88888.00 2014-01-28 02:50:50.125 028 12624.77 172.43 54753.45 88888.00 2014-01-28 02:50:50.250 028 12624.77 172.43 54753.47 88888.00 2014-01-28 02:50:50.375 028 12624.77 172.40 54753.47 88888.00 2014-01-28 02:50:50.500 028 12624.77 172.40 54753.43 88888.00 2014-01-28 02:50:50.625 028 12624.77 172.43 54753.43 88888.00 2014-01-28 02:50:50.750 028 12624.77 172.45 54753.45 88888.00 2014-01-28 02:50:50.875 028 12624.80 172.43 54753.45 88888.00 2014-01-28 02:50:51.000 028 12624.83 172.38 54753.43 88888.00 2014-01-28 02:50:51.125 028 12624.80 172.40 54753.45 88888.00 2014-01-28 02:50:51.250 028 12624.75 172.40 54753.47 88888.00 2014-01-28 02:50:51.375 028 12624.75 172.43 54753.47 88888.00 2014-01-28 02:50:51.500 028 12624.75 172.43 54753.43 88888.00 2014-01-28 02:50:51.625 028 12624.80 172.40 54753.45 88888.00 2014-01-28 02:50:51.750 028 12624.85 172.43 54753.45 88888.00 2014-01-28 02:50:51.875 028 12624.88 172.45 54753.45 88888.00 2014-01-28 02:50:52.000 028 12624.85 172.47 54753.45 88888.00 2014-01-28 02:50:52.125 028 12624.85 172.47 54753.47 88888.00 2014-01-28 02:50:52.250 028 12624.77 172.43 54753.45 88888.00 2014-01-28 02:50:52.375 028 12624.77 172.45 54753.45 88888.00 2014-01-28 02:50:52.500 028 12624.80 172.43 54753.45 88888.00 2014-01-28 02:50:52.625 028 12624.85 172.43 54753.45 88888.00 2014-01-28 02:50:52.750 028 12624.85 172.40 54753.47 88888.00 2014-01-28 02:50:52.875 028 12624.85 172.40 54753.47 88888.00 2014-01-28 02:50:53.000 028 12624.80 172.43 54753.43 88888.00 2014-01-28 02:50:53.125 028 12624.75 172.40 54753.47 88888.00 2014-01-28 02:50:53.250 028 12624.73 172.43 54753.47 88888.00 2014-01-28 02:50:53.375 028 12624.75 172.40 54753.45 88888.00 2014-01-28 02:50:53.500 028 12624.83 172.43 54753.43 88888.00 2014-01-28 02:50:53.625 028 12624.83 172.45 54753.45 88888.00 2014-01-28 02:50:53.750 028 12624.83 172.43 54753.43 88888.00 2014-01-28 02:50:53.875 028 12624.80 172.43 54753.43 88888.00 2014-01-28 02:50:54.000 028 12624.75 172.43 54753.40 88888.00 2014-01-28 02:50:54.125 028 12624.75 172.43 54753.40 88888.00 2014-01-28 02:50:54.250 028 12624.80 172.43 54753.43 88888.00 2014-01-28 02:50:54.375 028 12624.77 172.43 54753.45 88888.00 2014-01-28 02:50:54.500 028 12624.77 172.43 54753.45 88888.00 2014-01-28 02:50:54.625 028 12624.83 172.43 54753.43 88888.00 2014-01-28 02:50:54.750 028 12624.83 172.45 54753.45 88888.00 2014-01-28 02:50:54.875 028 12624.83 172.45 54753.47 88888.00 2014-01-28 02:50:55.000 028 12624.77 172.40 54753.43 88888.00 2014-01-28 02:50:55.125 028 12624.77 172.43 54753.43 88888.00 2014-01-28 02:50:55.250 028 12624.77 172.43 54753.40 88888.00 2014-01-28 02:50:55.375 028 12624.85 172.45 54753.43 88888.00 2014-01-28 02:50:55.500 028 12624.80 172.43 54753.40 88888.00 2014-01-28 02:50:55.625 028 12624.73 172.43 54753.40 88888.00 2014-01-28 02:50:55.750 028 12624.70 172.43 54753.40 88888.00 2014-01-28 02:50:55.875 028 12624.73 172.45 54753.43 88888.00 2014-01-28 02:50:56.000 028 12624.75 172.45 54753.45 88888.00 2014-01-28 02:50:56.125 028 12624.75 172.45 54753.50 88888.00 2014-01-28 02:50:56.250 028 12624.73 172.45 54753.47 88888.00 2014-01-28 02:50:56.375 028 12624.73 172.43 54753.45 88888.00 2014-01-28 02:50:56.500 028 12624.77 172.45 54753.45 88888.00 2014-01-28 02:50:56.625 028 12624.75 172.45 54753.45 88888.00 2014-01-28 02:50:56.750 028 12624.77 172.45 54753.40 88888.00 2014-01-28 02:50:56.875 028 12624.75 172.47 54753.45 88888.00 2014-01-28 02:50:57.000 028 12624.73 172.45 54753.43 88888.00 2014-01-28 02:50:57.125 028 12624.75 172.45 54753.45 88888.00 2014-01-28 02:50:57.250 028 12624.75 172.43 54753.47 88888.00 2014-01-28 02:50:57.375 028 12624.75 172.45 54753.45 88888.00 2014-01-28 02:50:57.500 028 12624.67 172.43 54753.45 88888.00 2014-01-28 02:50:57.625 028 12624.67 172.45 54753.45 88888.00 2014-01-28 02:50:57.750 028 12624.70 172.40 54753.45 88888.00 2014-01-28 02:50:57.875 028 12624.73 172.43 54753.43 88888.00 2014-01-28 02:50:58.000 028 12624.73 172.45 54753.43 88888.00 2014-01-28 02:50:58.125 028 12624.73 172.47 54753.43 88888.00 2014-01-28 02:50:58.250 028 12624.73 172.43 54753.43 88888.00 2014-01-28 02:50:58.375 028 12624.75 172.43 54753.45 88888.00 2014-01-28 02:50:58.500 028 12624.77 172.43 54753.50 88888.00 2014-01-28 02:50:58.625 028 12624.80 172.43 54753.47 88888.00 2014-01-28 02:50:58.750 028 12624.77 172.43 54753.45 88888.00 2014-01-28 02:50:58.875 028 12624.75 172.43 54753.45 88888.00 2014-01-28 02:50:59.000 028 12624.70 172.43 54753.43 88888.00 2014-01-28 02:50:59.125 028 12624.70 172.43 54753.43 88888.00 2014-01-28 02:50:59.250 028 12624.70 172.38 54753.45 88888.00 2014-01-28 02:50:59.375 028 12624.70 172.43 54753.47 88888.00 2014-01-28 02:50:59.500 028 12624.70 172.43 54753.47 88888.00 2014-01-28 02:50:59.625 028 12624.73 172.43 54753.45 88888.00 2014-01-28 02:50:59.750 028 12624.73 172.43 54753.43 88888.00 2014-01-28 02:50:59.875 028 12624.77 172.40 54753.45 88888.00 2014-01-28 02:51:00.000 028 12624.83 172.38 54753.40 88888.00 2014-01-28 02:51:00.125 028 12624.80 172.45 54753.43 88888.00 2014-01-28 02:51:00.250 028 12624.80 172.45 54753.47 88888.00 2014-01-28 02:51:00.375 028 12624.85 172.45 54753.47 88888.00 2014-01-28 02:51:00.500 028 12624.80 172.43 54753.43 88888.00 2014-01-28 02:51:00.625 028 12624.83 172.45 54753.43 88888.00 2014-01-28 02:51:00.750 028 12624.83 172.47 54753.43 88888.00 2014-01-28 02:51:00.875 028 12624.77 172.45 54753.43 88888.00 2014-01-28 02:51:01.000 028 12624.75 172.45 54753.40 88888.00 2014-01-28 02:51:01.125 028 12624.75 172.40 54753.45 88888.00 2014-01-28 02:51:01.250 028 12624.77 172.40 54753.45 88888.00 2014-01-28 02:51:01.375 028 12624.83 172.43 54753.45 88888.00 2014-01-28 02:51:01.500 028 12624.83 172.45 54753.43 88888.00 2014-01-28 02:51:01.625 028 12624.85 172.43 54753.43 88888.00 2014-01-28 02:51:01.750 028 12624.83 172.43 54753.45 88888.00 2014-01-28 02:51:01.875 028 12624.80 172.45 54753.45 88888.00 2014-01-28 02:51:02.000 028 12624.83 172.40 54753.43 88888.00 2014-01-28 02:51:02.125 028 12624.83 172.43 54753.43 88888.00 2014-01-28 02:51:02.250 028 12624.77 172.43 54753.45 88888.00 2014-01-28 02:51:02.375 028 12624.75 172.43 54753.47 88888.00 2014-01-28 02:51:02.500 028 12624.75 172.45 54753.45 88888.00 2014-01-28 02:51:02.625 028 12624.80 172.43 54753.47 88888.00 2014-01-28 02:51:02.750 028 12624.83 172.45 54753.50 88888.00 2014-01-28 02:51:02.875 028 12624.85 172.47 54753.47 88888.00 2014-01-28 02:51:03.000 028 12624.77 172.45 54753.45 88888.00 2014-01-28 02:51:03.125 028 12624.73 172.43 54753.43 88888.00 2014-01-28 02:51:03.250 028 12624.80 172.43 54753.43 88888.00 2014-01-28 02:51:03.375 028 12624.80 172.45 54753.43 88888.00 2014-01-28 02:51:03.500 028 12624.77 172.47 54753.45 88888.00 2014-01-28 02:51:03.625 028 12624.77 172.47 54753.45 88888.00 2014-01-28 02:51:03.750 028 12624.75 172.43 54753.45 88888.00 2014-01-28 02:51:03.875 028 12624.77 172.38 54753.43 88888.00 2014-01-28 02:51:04.000 028 12624.83 172.40 54753.43 88888.00 2014-01-28 02:51:04.125 028 12624.83 172.35 54753.40 88888.00 2014-01-28 02:51:04.250 028 12624.80 172.38 54753.47 88888.00 2014-01-28 02:51:04.375 028 12624.80 172.43 54753.47 88888.00 2014-01-28 02:51:04.500 028 12624.85 172.43 54753.47 88888.00 2014-01-28 02:51:04.625 028 12624.85 172.40 54753.45 88888.00 2014-01-28 02:51:04.750 028 12624.83 172.40 54753.43 88888.00 2014-01-28 02:51:04.875 028 12624.80 172.35 54753.45 88888.00 2014-01-28 02:51:05.000 028 12624.85 172.40 54753.43 88888.00 2014-01-28 02:51:05.125 028 12624.88 172.43 54753.45 88888.00 2014-01-28 02:51:05.250 028 12624.80 172.40 54753.47 88888.00 2014-01-28 02:51:05.375 028 12624.80 172.45 54753.47 88888.00 2014-01-28 02:51:05.500 028 12624.77 172.45 54753.47 88888.00 2014-01-28 02:51:05.625 028 12624.77 172.45 54753.47 88888.00 2014-01-28 02:51:05.750 028 12624.80 172.45 54753.47 88888.00 2014-01-28 02:51:05.875 028 12624.75 172.43 54753.45 88888.00 2014-01-28 02:51:06.000 028 12624.75 172.40 54753.45 88888.00 2014-01-28 02:51:06.125 028 12624.73 172.43 54753.47 88888.00 2014-01-28 02:51:06.250 028 12624.75 172.40 54753.47 88888.00 2014-01-28 02:51:06.375 028 12624.80 172.43 54753.43 88888.00 2014-01-28 02:51:06.500 028 12624.85 172.45 54753.47 88888.00 2014-01-28 02:51:06.625 028 12624.88 172.47 54753.47 88888.00 2014-01-28 02:51:06.750 028 12624.88 172.43 54753.45 88888.00 2014-01-28 02:51:06.875 028 12624.83 172.40 54753.43 88888.00 2014-01-28 02:51:07.000 028 12624.83 172.40 54753.47 88888.00 2014-01-28 02:51:07.125 028 12624.85 172.43 54753.47 88888.00 2014-01-28 02:51:07.250 028 12624.83 172.38 54753.50 88888.00 2014-01-28 02:51:07.375 028 12624.83 172.40 54753.43 88888.00 2014-01-28 02:51:07.500 028 12624.83 172.40 54753.40 88888.00 2014-01-28 02:51:07.625 028 12624.83 172.43 54753.43 88888.00 2014-01-28 02:51:07.750 028 12624.80 172.40 54753.45 88888.00 2014-01-28 02:51:07.875 028 12624.77 172.40 54753.45 88888.00 2014-01-28 02:51:08.000 028 12624.80 172.40 54753.45 88888.00 2014-01-28 02:51:08.125 028 12624.85 172.40 54753.50 88888.00 2014-01-28 02:51:08.250 028 12624.85 172.38 54753.47 88888.00 2014-01-28 02:51:08.375 028 12624.85 172.43 54753.50 88888.00 2014-01-28 02:51:08.500 028 12624.77 172.40 54753.50 88888.00 2014-01-28 02:51:08.625 028 12624.75 172.45 54753.47 88888.00 2014-01-28 02:51:08.750 028 12624.80 172.45 54753.45 88888.00 2014-01-28 02:51:08.875 028 12624.77 172.43 54753.40 88888.00 2014-01-28 02:51:09.000 028 12624.80 172.43 54753.40 88888.00 2014-01-28 02:51:09.125 028 12624.85 172.47 54753.45 88888.00 2014-01-28 02:51:09.250 028 12624.88 172.45 54753.47 88888.00 2014-01-28 02:51:09.375 028 12624.90 172.50 54753.47 88888.00 2014-01-28 02:51:09.500 028 12624.85 172.47 54753.40 88888.00 2014-01-28 02:51:09.625 028 12624.83 172.43 54753.43 88888.00 2014-01-28 02:51:09.750 028 12624.83 172.45 54753.43 88888.00 2014-01-28 02:51:09.875 028 12624.83 172.45 54753.40 88888.00 2014-01-28 02:51:10.000 028 12624.88 172.43 54753.40 88888.00 2014-01-28 02:51:10.125 028 12624.90 172.43 54753.43 88888.00 2014-01-28 02:51:10.250 028 12624.85 172.40 54753.47 88888.00 2014-01-28 02:51:10.375 028 12624.85 172.43 54753.45 88888.00 2014-01-28 02:51:10.500 028 12624.85 172.43 54753.43 88888.00 2014-01-28 02:51:10.625 028 12624.83 172.43 54753.45 88888.00 2014-01-28 02:51:10.750 028 12624.83 172.45 54753.45 88888.00 2014-01-28 02:51:10.875 028 12624.85 172.43 54753.45 88888.00 2014-01-28 02:51:11.000 028 12624.85 172.38 54753.45 88888.00 2014-01-28 02:51:11.125 028 12624.80 172.43 54753.45 88888.00 2014-01-28 02:51:11.250 028 12624.80 172.40 54753.45 88888.00 2014-01-28 02:51:11.375 028 12624.88 172.40 54753.43 88888.00 2014-01-28 02:51:11.500 028 12624.85 172.40 54753.40 88888.00 2014-01-28 02:51:11.625 028 12624.85 172.43 54753.40 88888.00 2014-01-28 02:51:11.750 028 12624.88 172.47 54753.40 88888.00 2014-01-28 02:51:11.875 028 12624.77 172.43 54753.43 88888.00 2014-01-28 02:51:12.000 028 12624.80 172.45 54753.43 88888.00 2014-01-28 02:51:12.125 028 12624.83 172.45 54753.40 88888.00 2014-01-28 02:51:12.250 028 12624.85 172.43 54753.40 88888.00 2014-01-28 02:51:12.375 028 12624.90 172.45 54753.40 88888.00 2014-01-28 02:51:12.500 028 12624.85 172.50 54753.43 88888.00 2014-01-28 02:51:12.625 028 12624.85 172.45 54753.40 88888.00 2014-01-28 02:51:12.750 028 12624.83 172.40 54753.45 88888.00 2014-01-28 02:51:12.875 028 12624.85 172.43 54753.45 88888.00 2014-01-28 02:51:13.000 028 12624.85 172.45 54753.47 88888.00 2014-01-28 02:51:13.125 028 12624.85 172.47 54753.47 88888.00 2014-01-28 02:51:13.250 028 12624.85 172.47 54753.47 88888.00 2014-01-28 02:51:13.375 028 12624.83 172.45 54753.47 88888.00 2014-01-28 02:51:13.500 028 12624.85 172.45 54753.50 88888.00 2014-01-28 02:51:13.625 028 12624.92 172.40 54753.47 88888.00 2014-01-28 02:51:13.750 028 12624.95 172.43 54753.47 88888.00 2014-01-28 02:51:13.875 028 12624.92 172.43 54753.47 88888.00 2014-01-28 02:51:14.000 028 12624.90 172.43 54753.43 88888.00 2014-01-28 02:51:14.125 028 12624.92 172.45 54753.43 88888.00 2014-01-28 02:51:14.250 028 12624.90 172.45 54753.47 88888.00 2014-01-28 02:51:14.375 028 12624.90 172.45 54753.50 88888.00 2014-01-28 02:51:14.500 028 12624.85 172.43 54753.53 88888.00 2014-01-28 02:51:14.625 028 12624.83 172.47 54753.53 88888.00 2014-01-28 02:51:14.750 028 12624.80 172.50 54753.50 88888.00 2014-01-28 02:51:14.875 028 12624.85 172.47 54753.47 88888.00 2014-01-28 02:51:15.000 028 12624.85 172.45 54753.47 88888.00 2014-01-28 02:51:15.125 028 12624.83 172.45 54753.50 88888.00 2014-01-28 02:51:15.250 028 12624.83 172.43 54753.55 88888.00 2014-01-28 02:51:15.375 028 12624.85 172.40 54753.55 88888.00 2014-01-28 02:51:15.500 028 12624.83 172.40 54753.50 88888.00 2014-01-28 02:51:15.625 028 12624.83 172.43 54753.50 88888.00 2014-01-28 02:51:15.750 028 12624.83 172.43 54753.50 88888.00 2014-01-28 02:51:15.875 028 12624.77 172.43 54753.53 88888.00 2014-01-28 02:51:16.000 028 12624.83 172.43 54753.47 88888.00 2014-01-28 02:51:16.125 028 12624.90 172.40 54753.50 88888.00 2014-01-28 02:51:16.250 028 12624.85 172.38 54753.45 88888.00 2014-01-28 02:51:16.375 028 12624.85 172.43 54753.43 88888.00 2014-01-28 02:51:16.500 028 12624.83 172.43 54753.45 88888.00 2014-01-28 02:51:16.625 028 12624.85 172.40 54753.50 88888.00 2014-01-28 02:51:16.750 028 12624.90 172.40 54753.47 88888.00 2014-01-28 02:51:16.875 028 12624.88 172.43 54753.47 88888.00 2014-01-28 02:51:17.000 028 12624.88 172.40 54753.45 88888.00 2014-01-28 02:51:17.125 028 12624.88 172.40 54753.47 88888.00 2014-01-28 02:51:17.250 028 12624.88 172.35 54753.50 88888.00 2014-01-28 02:51:17.375 028 12624.90 172.40 54753.45 88888.00 2014-01-28 02:51:17.500 028 12624.92 172.40 54753.45 88888.00 2014-01-28 02:51:17.625 028 12624.80 172.40 54753.45 88888.00 2014-01-28 02:51:17.750 028 12624.77 172.40 54753.45 88888.00 2014-01-28 02:51:17.875 028 12624.83 172.40 54753.43 88888.00 2014-01-28 02:51:18.000 028 12624.85 172.43 54753.45 88888.00 2014-01-28 02:51:18.125 028 12624.83 172.40 54753.47 88888.00 2014-01-28 02:51:18.250 028 12624.83 172.40 54753.50 88888.00 2014-01-28 02:51:18.375 028 12624.77 172.38 54753.53 88888.00 2014-01-28 02:51:18.500 028 12624.77 172.38 54753.50 88888.00 2014-01-28 02:51:18.625 028 12624.80 172.38 54753.50 88888.00 2014-01-28 02:51:18.750 028 12624.80 172.40 54753.50 88888.00 2014-01-28 02:51:18.875 028 12624.77 172.40 54753.45 88888.00 2014-01-28 02:51:19.000 028 12624.77 172.40 54753.45 88888.00 2014-01-28 02:51:19.125 028 12624.77 172.35 54753.47 88888.00 2014-01-28 02:51:19.250 028 12624.75 172.35 54753.50 88888.00 2014-01-28 02:51:19.375 028 12624.83 172.38 54753.53 88888.00 2014-01-28 02:51:19.500 028 12624.85 172.40 54753.55 88888.00 2014-01-28 02:51:19.625 028 12624.83 172.47 54753.50 88888.00 2014-01-28 02:51:19.750 028 12624.77 172.43 54753.47 88888.00 2014-01-28 02:51:19.875 028 12624.80 172.40 54753.45 88888.00 2014-01-28 02:51:20.000 028 12624.77 172.40 54753.47 88888.00 2014-01-28 02:51:20.125 028 12624.83 172.43 54753.50 88888.00 2014-01-28 02:51:20.250 028 12624.83 172.38 54753.55 88888.00 2014-01-28 02:51:20.375 028 12624.83 172.43 54753.55 88888.00 2014-01-28 02:51:20.500 028 12624.83 172.45 54753.53 88888.00 2014-01-28 02:51:20.625 028 12624.83 172.45 54753.50 88888.00 2014-01-28 02:51:20.750 028 12624.80 172.43 54753.50 88888.00 2014-01-28 02:51:20.875 028 12624.85 172.45 54753.50 88888.00 2014-01-28 02:51:21.000 028 12624.80 172.40 54753.47 88888.00 2014-01-28 02:51:21.125 028 12624.80 172.43 54753.47 88888.00 2014-01-28 02:51:21.250 028 12624.77 172.45 54753.53 88888.00 2014-01-28 02:51:21.375 028 12624.83 172.47 54753.53 88888.00 2014-01-28 02:51:21.500 028 12624.83 172.43 54753.47 88888.00 2014-01-28 02:51:21.625 028 12624.80 172.45 54753.50 88888.00 2014-01-28 02:51:21.750 028 12624.80 172.45 54753.50 88888.00 2014-01-28 02:51:21.875 028 12624.77 172.43 54753.45 88888.00 2014-01-28 02:51:22.000 028 12624.80 172.40 54753.43 88888.00 2014-01-28 02:51:22.125 028 12624.88 172.43 54753.45 88888.00 2014-01-28 02:51:22.250 028 12624.85 172.43 54753.47 88888.00 2014-01-28 02:51:22.375 028 12624.88 172.45 54753.50 88888.00 2014-01-28 02:51:22.500 028 12624.90 172.45 54753.47 88888.00 2014-01-28 02:51:22.625 028 12624.90 172.45 54753.45 88888.00 2014-01-28 02:51:22.750 028 12624.88 172.40 54753.47 88888.00 2014-01-28 02:51:22.875 028 12624.92 172.43 54753.50 88888.00 2014-01-28 02:51:23.000 028 12624.90 172.47 54753.47 88888.00 2014-01-28 02:51:23.125 028 12624.88 172.45 54753.50 88888.00 2014-01-28 02:51:23.250 028 12624.83 172.43 54753.50 88888.00 2014-01-28 02:51:23.375 028 12624.90 172.45 54753.47 88888.00 2014-01-28 02:51:23.500 028 12624.95 172.47 54753.47 88888.00 2014-01-28 02:51:23.625 028 12624.85 172.43 54753.50 88888.00 2014-01-28 02:51:23.750 028 12624.80 172.40 54753.50 88888.00 2014-01-28 02:51:23.875 028 12624.80 172.47 54753.47 88888.00 2014-01-28 02:51:24.000 028 12624.77 172.50 54753.47 88888.00 2014-01-28 02:51:24.125 028 12624.77 172.50 54753.50 88888.00 2014-01-28 02:51:24.250 028 12624.77 172.47 54753.50 88888.00 2014-01-28 02:51:24.375 028 12624.75 172.45 54753.53 88888.00 2014-01-28 02:51:24.500 028 12624.77 172.45 54753.50 88888.00 2014-01-28 02:51:24.625 028 12624.75 172.43 54753.45 88888.00 2014-01-28 02:51:24.750 028 12624.75 172.45 54753.47 88888.00 2014-01-28 02:51:24.875 028 12624.80 172.43 54753.47 88888.00 2014-01-28 02:51:25.000 028 12624.80 172.45 54753.43 88888.00 2014-01-28 02:51:25.125 028 12624.80 172.45 54753.47 88888.00 2014-01-28 02:51:25.250 028 12624.80 172.40 54753.53 88888.00 2014-01-28 02:51:25.375 028 12624.83 172.43 54753.50 88888.00 2014-01-28 02:51:25.500 028 12624.80 172.43 54753.47 88888.00 2014-01-28 02:51:25.625 028 12624.80 172.40 54753.47 88888.00 2014-01-28 02:51:25.750 028 12624.75 172.45 54753.47 88888.00 2014-01-28 02:51:25.875 028 12624.77 172.40 54753.50 88888.00 2014-01-28 02:51:26.000 028 12624.75 172.40 54753.50 88888.00 2014-01-28 02:51:26.125 028 12624.77 172.43 54753.53 88888.00 2014-01-28 02:51:26.250 028 12624.83 172.40 54753.50 88888.00 2014-01-28 02:51:26.375 028 12624.80 172.40 54753.50 88888.00 2014-01-28 02:51:26.500 028 12624.80 172.43 54753.50 88888.00 2014-01-28 02:51:26.625 028 12624.83 172.43 54753.50 88888.00 2014-01-28 02:51:26.750 028 12624.85 172.45 54753.47 88888.00 2014-01-28 02:51:26.875 028 12624.85 172.47 54753.50 88888.00 2014-01-28 02:51:27.000 028 12624.88 172.45 54753.47 88888.00 2014-01-28 02:51:27.125 028 12624.83 172.45 54753.47 88888.00 2014-01-28 02:51:27.250 028 12624.83 172.43 54753.50 88888.00 2014-01-28 02:51:27.375 028 12624.80 172.45 54753.50 88888.00 2014-01-28 02:51:27.500 028 12624.75 172.45 54753.47 88888.00 2014-01-28 02:51:27.625 028 12624.75 172.43 54753.47 88888.00 2014-01-28 02:51:27.750 028 12624.80 172.43 54753.50 88888.00 2014-01-28 02:51:27.875 028 12624.77 172.40 54753.50 88888.00 2014-01-28 02:51:28.000 028 12624.75 172.40 54753.45 88888.00 2014-01-28 02:51:28.125 028 12624.77 172.43 54753.50 88888.00 2014-01-28 02:51:28.250 028 12624.83 172.45 54753.50 88888.00 2014-01-28 02:51:28.375 028 12624.83 172.45 54753.47 88888.00 2014-01-28 02:51:28.500 028 12624.83 172.45 54753.47 88888.00 2014-01-28 02:51:28.625 028 12624.77 172.45 54753.50 88888.00 2014-01-28 02:51:28.750 028 12624.80 172.45 54753.45 88888.00 2014-01-28 02:51:28.875 028 12624.77 172.43 54753.45 88888.00 2014-01-28 02:51:29.000 028 12624.80 172.45 54753.43 88888.00 2014-01-28 02:51:29.125 028 12624.77 172.47 54753.47 88888.00 2014-01-28 02:51:29.250 028 12624.75 172.45 54753.47 88888.00 2014-01-28 02:51:29.375 028 12624.80 172.43 54753.45 88888.00 2014-01-28 02:51:29.500 028 12624.83 172.45 54753.45 88888.00 2014-01-28 02:51:29.625 028 12624.85 172.45 54753.45 88888.00 2014-01-28 02:51:29.750 028 12624.83 172.45 54753.45 88888.00 2014-01-28 02:51:29.875 028 12624.83 172.45 54753.45 88888.00 2014-01-28 02:51:30.000 028 12624.83 172.45 54753.43 88888.00 2014-01-28 02:51:30.125 028 12624.85 172.50 54753.43 88888.00 2014-01-28 02:51:30.250 028 12624.85 172.47 54753.45 88888.00 2014-01-28 02:51:30.375 028 12624.83 172.45 54753.45 88888.00 2014-01-28 02:51:30.500 028 12624.80 172.43 54753.43 88888.00 2014-01-28 02:51:30.625 028 12624.75 172.40 54753.45 88888.00 2014-01-28 02:51:30.750 028 12624.73 172.43 54753.45 88888.00 2014-01-28 02:51:30.875 028 12624.75 172.40 54753.43 88888.00 2014-01-28 02:51:31.000 028 12624.77 172.40 54753.40 88888.00 2014-01-28 02:51:31.125 028 12624.77 172.45 54753.43 88888.00 2014-01-28 02:51:31.250 028 12624.80 172.45 54753.40 88888.00 2014-01-28 02:51:31.375 028 12624.77 172.45 54753.45 88888.00 2014-01-28 02:51:31.500 028 12624.75 172.43 54753.45 88888.00 2014-01-28 02:51:31.625 028 12624.75 172.45 54753.47 88888.00 2014-01-28 02:51:31.750 028 12624.75 172.45 54753.43 88888.00 2014-01-28 02:51:31.875 028 12624.75 172.47 54753.47 88888.00 2014-01-28 02:51:32.000 028 12624.77 172.43 54753.45 88888.00 2014-01-28 02:51:32.125 028 12624.85 172.40 54753.43 88888.00 2014-01-28 02:51:32.250 028 12624.80 172.45 54753.45 88888.00 2014-01-28 02:51:32.375 028 12624.80 172.45 54753.45 88888.00 2014-01-28 02:51:32.500 028 12624.85 172.47 54753.45 88888.00 2014-01-28 02:51:32.625 028 12624.88 172.47 54753.47 88888.00 2014-01-28 02:51:32.750 028 12624.85 172.43 54753.45 88888.00 2014-01-28 02:51:32.875 028 12624.85 172.43 54753.45 88888.00 2014-01-28 02:51:33.000 028 12624.80 172.43 54753.40 88888.00 2014-01-28 02:51:33.125 028 12624.75 172.43 54753.47 88888.00 2014-01-28 02:51:33.250 028 12624.73 172.43 54753.47 88888.00 2014-01-28 02:51:33.375 028 12624.75 172.45 54753.47 88888.00 2014-01-28 02:51:33.500 028 12624.80 172.43 54753.47 88888.00 2014-01-28 02:51:33.625 028 12624.85 172.47 54753.50 88888.00 2014-01-28 02:51:33.750 028 12624.85 172.45 54753.50 88888.00 2014-01-28 02:51:33.875 028 12624.80 172.43 54753.50 88888.00 2014-01-28 02:51:34.000 028 12624.80 172.43 54753.47 88888.00 2014-01-28 02:51:34.125 028 12624.88 172.43 54753.47 88888.00 2014-01-28 02:51:34.250 028 12624.88 172.43 54753.50 88888.00 2014-01-28 02:51:34.375 028 12624.88 172.45 54753.50 88888.00 2014-01-28 02:51:34.500 028 12624.80 172.43 54753.50 88888.00 2014-01-28 02:51:34.625 028 12624.77 172.45 54753.47 88888.00 2014-01-28 02:51:34.750 028 12624.85 172.47 54753.47 88888.00 2014-01-28 02:51:34.875 028 12624.85 172.47 54753.47 88888.00 2014-01-28 02:51:35.000 028 12624.77 172.47 54753.43 88888.00 2014-01-28 02:51:35.125 028 12624.77 172.47 54753.47 88888.00 2014-01-28 02:51:35.250 028 12624.75 172.45 54753.50 88888.00 2014-01-28 02:51:35.375 028 12624.73 172.45 54753.50 88888.00 2014-01-28 02:51:35.500 028 12624.73 172.47 54753.47 88888.00 2014-01-28 02:51:35.625 028 12624.80 172.53 54753.50 88888.00 2014-01-28 02:51:35.750 028 12624.77 172.50 54753.47 88888.00 2014-01-28 02:51:35.875 028 12624.80 172.45 54753.47 88888.00 2014-01-28 02:51:36.000 028 12624.80 172.43 54753.47 88888.00 2014-01-28 02:51:36.125 028 12624.83 172.47 54753.53 88888.00 2014-01-28 02:51:36.250 028 12624.83 172.50 54753.50 88888.00 2014-01-28 02:51:36.375 028 12624.80 172.50 54753.50 88888.00 2014-01-28 02:51:36.500 028 12624.75 172.50 54753.47 88888.00 2014-01-28 02:51:36.625 028 12624.75 172.47 54753.47 88888.00 2014-01-28 02:51:36.750 028 12624.77 172.45 54753.43 88888.00 2014-01-28 02:51:36.875 028 12624.85 172.47 54753.47 88888.00 2014-01-28 02:51:37.000 028 12624.85 172.45 54753.47 88888.00 2014-01-28 02:51:37.125 028 12624.83 172.47 54753.50 88888.00 2014-01-28 02:51:37.250 028 12624.77 172.45 54753.47 88888.00 2014-01-28 02:51:37.375 028 12624.77 172.45 54753.45 88888.00 2014-01-28 02:51:37.500 028 12624.77 172.50 54753.43 88888.00 2014-01-28 02:51:37.625 028 12624.77 172.50 54753.43 88888.00 2014-01-28 02:51:37.750 028 12624.85 172.47 54753.45 88888.00 2014-01-28 02:51:37.875 028 12624.83 172.45 54753.43 88888.00 2014-01-28 02:51:38.000 028 12624.75 172.45 54753.43 88888.00 2014-01-28 02:51:38.125 028 12624.77 172.50 54753.43 88888.00 2014-01-28 02:51:38.250 028 12624.75 172.47 54753.45 88888.00 2014-01-28 02:51:38.375 028 12624.75 172.45 54753.47 88888.00 2014-01-28 02:51:38.500 028 12624.73 172.45 54753.45 88888.00 2014-01-28 02:51:38.625 028 12624.75 172.47 54753.45 88888.00 2014-01-28 02:51:38.750 028 12624.77 172.47 54753.43 88888.00 2014-01-28 02:51:38.875 028 12624.77 172.45 54753.45 88888.00 2014-01-28 02:51:39.000 028 12624.77 172.45 54753.40 88888.00 2014-01-28 02:51:39.125 028 12624.75 172.47 54753.43 88888.00 2014-01-28 02:51:39.250 028 12624.75 172.47 54753.45 88888.00 2014-01-28 02:51:39.375 028 12624.77 172.45 54753.47 88888.00 2014-01-28 02:51:39.500 028 12624.80 172.47 54753.45 88888.00 2014-01-28 02:51:39.625 028 12624.73 172.45 54753.45 88888.00 2014-01-28 02:51:39.750 028 12624.67 172.47 54753.47 88888.00 2014-01-28 02:51:39.875 028 12624.70 172.50 54753.47 88888.00 2014-01-28 02:51:40.000 028 12624.67 172.47 54753.47 88888.00 2014-01-28 02:51:40.125 028 12624.65 172.50 54753.47 88888.00 2014-01-28 02:51:40.250 028 12624.60 172.47 54753.43 88888.00 2014-01-28 02:51:40.375 028 12624.65 172.50 54753.43 88888.00 2014-01-28 02:51:40.500 028 12624.75 172.50 54753.45 88888.00 2014-01-28 02:51:40.625 028 12624.75 172.50 54753.45 88888.00 2014-01-28 02:51:40.750 028 12624.73 172.55 54753.47 88888.00 2014-01-28 02:51:40.875 028 12624.73 172.53 54753.45 88888.00 2014-01-28 02:51:41.000 028 12624.73 172.50 54753.45 88888.00 2014-01-28 02:51:41.125 028 12624.65 172.45 54753.45 88888.00 2014-01-28 02:51:41.250 028 12624.58 172.45 54753.45 88888.00 2014-01-28 02:51:41.375 028 12624.60 172.50 54753.45 88888.00 2014-01-28 02:51:41.500 028 12624.60 172.53 54753.45 88888.00 2014-01-28 02:51:41.625 028 12624.65 172.50 54753.45 88888.00 2014-01-28 02:51:41.750 028 12624.73 172.53 54753.43 88888.00 2014-01-28 02:51:41.875 028 12624.70 172.47 54753.45 88888.00 2014-01-28 02:51:42.000 028 12624.62 172.43 54753.43 88888.00 2014-01-28 02:51:42.125 028 12624.67 172.47 54753.47 88888.00 2014-01-28 02:51:42.250 028 12624.73 172.47 54753.47 88888.00 2014-01-28 02:51:42.375 028 12624.77 172.50 54753.47 88888.00 2014-01-28 02:51:42.500 028 12624.80 172.50 54753.47 88888.00 2014-01-28 02:51:42.625 028 12624.75 172.47 54753.47 88888.00 2014-01-28 02:51:42.750 028 12624.75 172.43 54753.47 88888.00 2014-01-28 02:51:42.875 028 12624.75 172.47 54753.50 88888.00 2014-01-28 02:51:43.000 028 12624.73 172.47 54753.47 88888.00 2014-01-28 02:51:43.125 028 12624.73 172.47 54753.47 88888.00 2014-01-28 02:51:43.250 028 12624.70 172.50 54753.47 88888.00 2014-01-28 02:51:43.375 028 12624.73 172.50 54753.45 88888.00 2014-01-28 02:51:43.500 028 12624.77 172.47 54753.45 88888.00 2014-01-28 02:51:43.625 028 12624.77 172.50 54753.43 88888.00 2014-01-28 02:51:43.750 028 12624.88 172.47 54753.43 88888.00 2014-01-28 02:51:43.875 028 12624.92 172.47 54753.40 88888.00 2014-01-28 02:51:44.000 028 12624.88 172.47 54753.43 88888.00 2014-01-28 02:51:44.125 028 12624.77 172.47 54753.45 88888.00 2014-01-28 02:51:44.250 028 12624.75 172.53 54753.45 88888.00 2014-01-28 02:51:44.375 028 12624.83 172.53 54753.43 88888.00 2014-01-28 02:51:44.500 028 12624.80 172.50 54753.45 88888.00 2014-01-28 02:51:44.625 028 12624.75 172.50 54753.40 88888.00 2014-01-28 02:51:44.750 028 12624.77 172.50 54753.45 88888.00 2014-01-28 02:51:44.875 028 12624.80 172.50 54753.47 88888.00 2014-01-28 02:51:45.000 028 12624.77 172.47 54753.43 88888.00 2014-01-28 02:51:45.125 028 12624.83 172.43 54753.40 88888.00 2014-01-28 02:51:45.250 028 12624.92 172.47 54753.43 88888.00 2014-01-28 02:51:45.375 028 12624.98 172.50 54753.40 88888.00 2014-01-28 02:51:45.500 028 12624.92 172.50 54753.43 88888.00 2014-01-28 02:51:45.625 028 12624.83 172.50 54753.43 88888.00 2014-01-28 02:51:45.750 028 12624.85 172.50 54753.43 88888.00 2014-01-28 02:51:45.875 028 12624.80 172.47 54753.45 88888.00 2014-01-28 02:51:46.000 028 12624.77 172.47 54753.43 88888.00 2014-01-28 02:51:46.125 028 12624.77 172.50 54753.45 88888.00 2014-01-28 02:51:46.250 028 12624.77 172.47 54753.43 88888.00 2014-01-28 02:51:46.375 028 12624.77 172.47 54753.43 88888.00 2014-01-28 02:51:46.500 028 12624.75 172.47 54753.45 88888.00 2014-01-28 02:51:46.625 028 12624.75 172.50 54753.47 88888.00 2014-01-28 02:51:46.750 028 12624.75 172.50 54753.45 88888.00 2014-01-28 02:51:46.875 028 12624.75 172.53 54753.47 88888.00 2014-01-28 02:51:47.000 028 12624.75 172.50 54753.45 88888.00 2014-01-28 02:51:47.125 028 12624.75 172.45 54753.43 88888.00 2014-01-28 02:51:47.250 028 12624.77 172.47 54753.45 88888.00 2014-01-28 02:51:47.375 028 12624.85 172.53 54753.45 88888.00 2014-01-28 02:51:47.500 028 12624.85 172.47 54753.45 88888.00 2014-01-28 02:51:47.625 028 12624.80 172.50 54753.43 88888.00 2014-01-28 02:51:47.750 028 12624.77 172.47 54753.45 88888.00 2014-01-28 02:51:47.875 028 12624.83 172.43 54753.43 88888.00 2014-01-28 02:51:48.000 028 12624.85 172.43 54753.40 88888.00 2014-01-28 02:51:48.125 028 12624.88 172.45 54753.43 88888.00 2014-01-28 02:51:48.250 028 12624.88 172.47 54753.43 88888.00 2014-01-28 02:51:48.375 028 12624.90 172.50 54753.43 88888.00 2014-01-28 02:51:48.500 028 12624.90 172.53 54753.43 88888.00 2014-01-28 02:51:48.625 028 12624.90 172.47 54753.45 88888.00 2014-01-28 02:51:48.750 028 12624.83 172.50 54753.43 88888.00 2014-01-28 02:51:48.875 028 12624.80 172.53 54753.45 88888.00 2014-01-28 02:51:49.000 028 12624.80 172.53 54753.45 88888.00 2014-01-28 02:51:49.125 028 12624.85 172.53 54753.43 88888.00 2014-01-28 02:51:49.250 028 12624.83 172.50 54753.45 88888.00 2014-01-28 02:51:49.375 028 12624.85 172.53 54753.43 88888.00 2014-01-28 02:51:49.500 028 12624.83 172.47 54753.45 88888.00 2014-01-28 02:51:49.625 028 12624.80 172.50 54753.43 88888.00 2014-01-28 02:51:49.750 028 12624.80 172.53 54753.47 88888.00 2014-01-28 02:51:49.875 028 12624.85 172.47 54753.43 88888.00 2014-01-28 02:51:50.000 028 12624.83 172.45 54753.43 88888.00 2014-01-28 02:51:50.125 028 12624.77 172.45 54753.38 88888.00 2014-01-28 02:51:50.250 028 12624.77 172.45 54753.45 88888.00 2014-01-28 02:51:50.375 028 12624.83 172.50 54753.47 88888.00 2014-01-28 02:51:50.500 028 12624.83 172.50 54753.45 88888.00 2014-01-28 02:51:50.625 028 12624.83 172.47 54753.45 88888.00 2014-01-28 02:51:50.750 028 12624.75 172.47 54753.45 88888.00 2014-01-28 02:51:50.875 028 12624.80 172.47 54753.47 88888.00 2014-01-28 02:51:51.000 028 12624.85 172.45 54753.45 88888.00 2014-01-28 02:51:51.125 028 12624.83 172.47 54753.47 88888.00 2014-01-28 02:51:51.250 028 12624.77 172.47 54753.45 88888.00 2014-01-28 02:51:51.375 028 12624.80 172.47 54753.43 88888.00 2014-01-28 02:51:51.500 028 12624.80 172.45 54753.43 88888.00 2014-01-28 02:51:51.625 028 12624.85 172.50 54753.43 88888.00 2014-01-28 02:51:51.750 028 12624.85 172.53 54753.45 88888.00 2014-01-28 02:51:51.875 028 12624.83 172.50 54753.43 88888.00 2014-01-28 02:51:52.000 028 12624.83 172.50 54753.40 88888.00 2014-01-28 02:51:52.125 028 12624.83 172.47 54753.40 88888.00 2014-01-28 02:51:52.250 028 12624.80 172.47 54753.43 88888.00 2014-01-28 02:51:52.375 028 12624.80 172.47 54753.45 88888.00 2014-01-28 02:51:52.500 028 12624.83 172.47 54753.43 88888.00 2014-01-28 02:51:52.625 028 12624.80 172.50 54753.43 88888.00 2014-01-28 02:51:52.750 028 12624.75 172.50 54753.43 88888.00 2014-01-28 02:51:52.875 028 12624.75 172.50 54753.47 88888.00 2014-01-28 02:51:53.000 028 12624.75 172.47 54753.45 88888.00 2014-01-28 02:51:53.125 028 12624.73 172.47 54753.43 88888.00 2014-01-28 02:51:53.250 028 12624.70 172.40 54753.45 88888.00 2014-01-28 02:51:53.375 028 12624.73 172.45 54753.45 88888.00 2014-01-28 02:51:53.500 028 12624.75 172.50 54753.47 88888.00 2014-01-28 02:51:53.625 028 12624.80 172.45 54753.45 88888.00 2014-01-28 02:51:53.750 028 12624.83 172.43 54753.43 88888.00 2014-01-28 02:51:53.875 028 12624.80 172.45 54753.43 88888.00 2014-01-28 02:51:54.000 028 12624.75 172.45 54753.43 88888.00 2014-01-28 02:51:54.125 028 12624.75 172.47 54753.45 88888.00 2014-01-28 02:51:54.250 028 12624.73 172.47 54753.45 88888.00 2014-01-28 02:51:54.375 028 12624.73 172.50 54753.45 88888.00 2014-01-28 02:51:54.500 028 12624.70 172.45 54753.45 88888.00 2014-01-28 02:51:54.625 028 12624.62 172.45 54753.45 88888.00 2014-01-28 02:51:54.750 028 12624.65 172.47 54753.43 88888.00 2014-01-28 02:51:54.875 028 12624.75 172.50 54753.43 88888.00 2014-01-28 02:51:55.000 028 12624.80 172.50 54753.45 88888.00 2014-01-28 02:51:55.125 028 12624.75 172.53 54753.47 88888.00 2014-01-28 02:51:55.250 028 12624.70 172.50 54753.50 88888.00 2014-01-28 02:51:55.375 028 12624.73 172.50 54753.47 88888.00 2014-01-28 02:51:55.500 028 12624.75 172.50 54753.45 88888.00 2014-01-28 02:51:55.625 028 12624.77 172.47 54753.47 88888.00 2014-01-28 02:51:55.750 028 12624.75 172.47 54753.45 88888.00 2014-01-28 02:51:55.875 028 12624.83 172.43 54753.43 88888.00 2014-01-28 02:51:56.000 028 12624.85 172.47 54753.43 88888.00 2014-01-28 02:51:56.125 028 12624.75 172.47 54753.47 88888.00 2014-01-28 02:51:56.250 028 12624.73 172.45 54753.47 88888.00 2014-01-28 02:51:56.375 028 12624.80 172.47 54753.45 88888.00 2014-01-28 02:51:56.500 028 12624.80 172.47 54753.47 88888.00 2014-01-28 02:51:56.625 028 12624.77 172.45 54753.45 88888.00 2014-01-28 02:51:56.750 028 12624.80 172.47 54753.45 88888.00 2014-01-28 02:51:56.875 028 12624.77 172.45 54753.50 88888.00 2014-01-28 02:51:57.000 028 12624.73 172.45 54753.47 88888.00 2014-01-28 02:51:57.125 028 12624.73 172.50 54753.47 88888.00 2014-01-28 02:51:57.250 028 12624.73 172.45 54753.47 88888.00 2014-01-28 02:51:57.375 028 12624.77 172.50 54753.50 88888.00 2014-01-28 02:51:57.500 028 12624.80 172.50 54753.45 88888.00 2014-01-28 02:51:57.625 028 12624.85 172.50 54753.47 88888.00 2014-01-28 02:51:57.750 028 12624.83 172.47 54753.47 88888.00 2014-01-28 02:51:57.875 028 12624.80 172.45 54753.43 88888.00 2014-01-28 02:51:58.000 028 12624.85 172.45 54753.43 88888.00 2014-01-28 02:51:58.125 028 12624.88 172.47 54753.47 88888.00 2014-01-28 02:51:58.250 028 12624.85 172.47 54753.45 88888.00 2014-01-28 02:51:58.375 028 12624.85 172.50 54753.45 88888.00 2014-01-28 02:51:58.500 028 12624.83 172.47 54753.47 88888.00 2014-01-28 02:51:58.625 028 12624.83 172.47 54753.47 88888.00 2014-01-28 02:51:58.750 028 12624.83 172.47 54753.47 88888.00 2014-01-28 02:51:58.875 028 12624.83 172.50 54753.47 88888.00 2014-01-28 02:51:59.000 028 12624.80 172.50 54753.45 88888.00 2014-01-28 02:51:59.125 028 12624.77 172.50 54753.47 88888.00 2014-01-28 02:51:59.250 028 12624.75 172.50 54753.47 88888.00 2014-01-28 02:51:59.375 028 12624.80 172.50 54753.50 88888.00 2014-01-28 02:51:59.500 028 12624.80 172.50 54753.50 88888.00 2014-01-28 02:51:59.625 028 12624.73 172.45 54753.45 88888.00 2014-01-28 02:51:59.750 028 12624.75 172.50 54753.43 88888.00 2014-01-28 02:51:59.875 028 12624.77 172.53 54753.45 88888.00 2014-01-28 02:52:00.000 028 12624.75 172.53 54753.45 88888.00 2014-01-28 02:52:00.125 028 12624.77 172.50 54753.47 88888.00 2014-01-28 02:52:00.250 028 12624.77 172.45 54753.47 88888.00 2014-01-28 02:52:00.375 028 12624.80 172.47 54753.47 88888.00 2014-01-28 02:52:00.500 028 12624.85 172.47 54753.47 88888.00 2014-01-28 02:52:00.625 028 12624.85 172.50 54753.50 88888.00 2014-01-28 02:52:00.750 028 12624.83 172.45 54753.45 88888.00 2014-01-28 02:52:00.875 028 12624.83 172.45 54753.43 88888.00 2014-01-28 02:52:01.000 028 12624.77 172.45 54753.40 88888.00 2014-01-28 02:52:01.125 028 12624.75 172.45 54753.43 88888.00 2014-01-28 02:52:01.250 028 12624.75 172.45 54753.40 88888.00 2014-01-28 02:52:01.375 028 12624.70 172.50 54753.43 88888.00 2014-01-28 02:52:01.500 028 12624.70 172.47 54753.45 88888.00 2014-01-28 02:52:01.625 028 12624.70 172.47 54753.45 88888.00 2014-01-28 02:52:01.750 028 12624.73 172.47 54753.40 88888.00 2014-01-28 02:52:01.875 028 12624.77 172.50 54753.45 88888.00 2014-01-28 02:52:02.000 028 12624.80 172.50 54753.45 88888.00 2014-01-28 02:52:02.125 028 12624.80 172.47 54753.43 88888.00 2014-01-28 02:52:02.250 028 12624.77 172.47 54753.45 88888.00 2014-01-28 02:52:02.375 028 12624.80 172.53 54753.47 88888.00 2014-01-28 02:52:02.500 028 12624.80 172.55 54753.47 88888.00 2014-01-28 02:52:02.625 028 12624.83 172.50 54753.47 88888.00 2014-01-28 02:52:02.750 028 12624.85 172.50 54753.53 88888.00 2014-01-28 02:52:02.875 028 12624.85 172.50 54753.50 88888.00 2014-01-28 02:52:03.000 028 12624.77 172.43 54753.43 88888.00 2014-01-28 02:52:03.125 028 12624.80 172.43 54753.43 88888.00 2014-01-28 02:52:03.250 028 12624.83 172.47 54753.45 88888.00 2014-01-28 02:52:03.375 028 12624.83 172.50 54753.43 88888.00 2014-01-28 02:52:03.500 028 12624.80 172.47 54753.43 88888.00 2014-01-28 02:52:03.625 028 12624.80 172.45 54753.45 88888.00 2014-01-28 02:52:03.750 028 12624.83 172.47 54753.50 88888.00 2014-01-28 02:52:03.875 028 12624.77 172.45 54753.47 88888.00 2014-01-28 02:52:04.000 028 12624.73 172.47 54753.45 88888.00 2014-01-28 02:52:04.125 028 12624.75 172.45 54753.45 88888.00 2014-01-28 02:52:04.250 028 12624.80 172.43 54753.47 88888.00 2014-01-28 02:52:04.375 028 12624.83 172.43 54753.47 88888.00 2014-01-28 02:52:04.500 028 12624.77 172.43 54753.47 88888.00 2014-01-28 02:52:04.625 028 12624.77 172.43 54753.45 88888.00 2014-01-28 02:52:04.750 028 12624.83 172.43 54753.43 88888.00 2014-01-28 02:52:04.875 028 12624.80 172.43 54753.45 88888.00 2014-01-28 02:52:05.000 028 12624.75 172.45 54753.45 88888.00 2014-01-28 02:52:05.125 028 12624.73 172.47 54753.47 88888.00 2014-01-28 02:52:05.250 028 12624.73 172.45 54753.47 88888.00 2014-01-28 02:52:05.375 028 12624.75 172.45 54753.47 88888.00 2014-01-28 02:52:05.500 028 12624.70 172.43 54753.45 88888.00 2014-01-28 02:52:05.625 028 12624.67 172.40 54753.45 88888.00 2014-01-28 02:52:05.750 028 12624.70 172.47 54753.47 88888.00 2014-01-28 02:52:05.875 028 12624.70 172.43 54753.50 88888.00 2014-01-28 02:52:06.000 028 12624.73 172.43 54753.50 88888.00 2014-01-28 02:52:06.125 028 12624.73 172.45 54753.53 88888.00 2014-01-28 02:52:06.250 028 12624.75 172.47 54753.50 88888.00 2014-01-28 02:52:06.375 028 12624.83 172.50 54753.47 88888.00 2014-01-28 02:52:06.500 028 12624.75 172.47 54753.45 88888.00 2014-01-28 02:52:06.625 028 12624.77 172.45 54753.43 88888.00 2014-01-28 02:52:06.750 028 12624.77 172.50 54753.45 88888.00 2014-01-28 02:52:06.875 028 12624.75 172.50 54753.50 88888.00 2014-01-28 02:52:07.000 028 12624.75 172.50 54753.45 88888.00 2014-01-28 02:52:07.125 028 12624.75 172.47 54753.43 88888.00 2014-01-28 02:52:07.250 028 12624.75 172.45 54753.43 88888.00 2014-01-28 02:52:07.375 028 12624.80 172.47 54753.43 88888.00 2014-01-28 02:52:07.500 028 12624.77 172.47 54753.45 88888.00 2014-01-28 02:52:07.625 028 12624.75 172.45 54753.45 88888.00 2014-01-28 02:52:07.750 028 12624.73 172.47 54753.45 88888.00 2014-01-28 02:52:07.875 028 12624.75 172.47 54753.45 88888.00 2014-01-28 02:52:08.000 028 12624.80 172.47 54753.45 88888.00 2014-01-28 02:52:08.125 028 12624.83 172.47 54753.45 88888.00 2014-01-28 02:52:08.250 028 12624.80 172.45 54753.45 88888.00 2014-01-28 02:52:08.375 028 12624.80 172.47 54753.47 88888.00 2014-01-28 02:52:08.500 028 12624.80 172.47 54753.45 88888.00 2014-01-28 02:52:08.625 028 12624.85 172.45 54753.47 88888.00 2014-01-28 02:52:08.750 028 12624.83 172.47 54753.47 88888.00 2014-01-28 02:52:08.875 028 12624.80 172.50 54753.45 88888.00 2014-01-28 02:52:09.000 028 12624.83 172.53 54753.43 88888.00 2014-01-28 02:52:09.125 028 12624.80 172.47 54753.43 88888.00 2014-01-28 02:52:09.250 028 12624.75 172.47 54753.45 88888.00 2014-01-28 02:52:09.375 028 12624.75 172.50 54753.47 88888.00 2014-01-28 02:52:09.500 028 12624.77 172.45 54753.45 88888.00 2014-01-28 02:52:09.625 028 12624.75 172.50 54753.47 88888.00 2014-01-28 02:52:09.750 028 12624.80 172.50 54753.47 88888.00 2014-01-28 02:52:09.875 028 12624.83 172.50 54753.47 88888.00 2014-01-28 02:52:10.000 028 12624.77 172.50 54753.43 88888.00 2014-01-28 02:52:10.125 028 12624.70 172.50 54753.43 88888.00 2014-01-28 02:52:10.250 028 12624.73 172.53 54753.50 88888.00 2014-01-28 02:52:10.375 028 12624.80 172.55 54753.50 88888.00 2014-01-28 02:52:10.500 028 12624.80 172.55 54753.47 88888.00 2014-01-28 02:52:10.625 028 12624.77 172.50 54753.47 88888.00 2014-01-28 02:52:10.750 028 12624.75 172.45 54753.45 88888.00 2014-01-28 02:52:10.875 028 12624.75 172.45 54753.45 88888.00 2014-01-28 02:52:11.000 028 12624.83 172.47 54753.47 88888.00 2014-01-28 02:52:11.125 028 12624.85 172.53 54753.47 88888.00 2014-01-28 02:52:11.250 028 12624.80 172.47 54753.45 88888.00 2014-01-28 02:52:11.375 028 12624.77 172.50 54753.45 88888.00 2014-01-28 02:52:11.500 028 12624.77 172.47 54753.45 88888.00 2014-01-28 02:52:11.625 028 12624.83 172.47 54753.45 88888.00 2014-01-28 02:52:11.750 028 12624.80 172.50 54753.45 88888.00 2014-01-28 02:52:11.875 028 12624.75 172.47 54753.47 88888.00 2014-01-28 02:52:12.000 028 12624.75 172.45 54753.43 88888.00 2014-01-28 02:52:12.125 028 12624.70 172.45 54753.45 88888.00 2014-01-28 02:52:12.250 028 12624.67 172.50 54753.45 88888.00 2014-01-28 02:52:12.375 028 12624.77 172.53 54753.47 88888.00 2014-01-28 02:52:12.500 028 12624.77 172.50 54753.47 88888.00 2014-01-28 02:52:12.625 028 12624.77 172.53 54753.45 88888.00 2014-01-28 02:52:12.750 028 12624.75 172.50 54753.45 88888.00 2014-01-28 02:52:12.875 028 12624.75 172.53 54753.43 88888.00 2014-01-28 02:52:13.000 028 12624.75 172.55 54753.43 88888.00 2014-01-28 02:52:13.125 028 12624.75 172.53 54753.43 88888.00 2014-01-28 02:52:13.250 028 12624.73 172.50 54753.43 88888.00 2014-01-28 02:52:13.375 028 12624.75 172.50 54753.40 88888.00 2014-01-28 02:52:13.500 028 12624.73 172.55 54753.43 88888.00 2014-01-28 02:52:13.625 028 12624.70 172.53 54753.45 88888.00 2014-01-28 02:52:13.750 028 12624.73 172.50 54753.43 88888.00 2014-01-28 02:52:13.875 028 12624.70 172.47 54753.40 88888.00 2014-01-28 02:52:14.000 028 12624.65 172.50 54753.43 88888.00 2014-01-28 02:52:14.125 028 12624.62 172.53 54753.43 88888.00 2014-01-28 02:52:14.250 028 12624.67 172.53 54753.45 88888.00 2014-01-28 02:52:14.375 028 12624.73 172.53 54753.47 88888.00 2014-01-28 02:52:14.500 028 12624.73 172.53 54753.47 88888.00 2014-01-28 02:52:14.625 028 12624.70 172.53 54753.47 88888.00 2014-01-28 02:52:14.750 028 12624.73 172.53 54753.45 88888.00 2014-01-28 02:52:14.875 028 12624.73 172.53 54753.43 88888.00 2014-01-28 02:52:15.000 028 12624.73 172.55 54753.45 88888.00 2014-01-28 02:52:15.125 028 12624.73 172.57 54753.47 88888.00 2014-01-28 02:52:15.250 028 12624.75 172.53 54753.47 88888.00 2014-01-28 02:52:15.375 028 12624.80 172.53 54753.45 88888.00 2014-01-28 02:52:15.500 028 12624.75 172.57 54753.45 88888.00 2014-01-28 02:52:15.625 028 12624.75 172.55 54753.43 88888.00 2014-01-28 02:52:15.750 028 12624.75 172.55 54753.47 88888.00 2014-01-28 02:52:15.875 028 12624.83 172.55 54753.47 88888.00 2014-01-28 02:52:16.000 028 12624.85 172.55 54753.47 88888.00 2014-01-28 02:52:16.125 028 12624.83 172.53 54753.50 88888.00 2014-01-28 02:52:16.250 028 12624.77 172.53 54753.45 88888.00 2014-01-28 02:52:16.375 028 12624.80 172.50 54753.47 88888.00 2014-01-28 02:52:16.500 028 12624.83 172.50 54753.45 88888.00 2014-01-28 02:52:16.625 028 12624.83 172.53 54753.45 88888.00 2014-01-28 02:52:16.750 028 12624.80 172.55 54753.45 88888.00 2014-01-28 02:52:16.875 028 12624.80 172.55 54753.47 88888.00 2014-01-28 02:52:17.000 028 12624.75 172.53 54753.47 88888.00 2014-01-28 02:52:17.125 028 12624.75 172.55 54753.47 88888.00 2014-01-28 02:52:17.250 028 12624.75 172.53 54753.43 88888.00 2014-01-28 02:52:17.375 028 12624.77 172.55 54753.45 88888.00 2014-01-28 02:52:17.500 028 12624.80 172.55 54753.45 88888.00 2014-01-28 02:52:17.625 028 12624.80 172.55 54753.47 88888.00 2014-01-28 02:52:17.750 028 12624.83 172.53 54753.47 88888.00 2014-01-28 02:52:17.875 028 12624.85 172.55 54753.47 88888.00 2014-01-28 02:52:18.000 028 12624.83 172.55 54753.40 88888.00 2014-01-28 02:52:18.125 028 12624.77 172.55 54753.40 88888.00 2014-01-28 02:52:18.250 028 12624.77 172.55 54753.45 88888.00 2014-01-28 02:52:18.375 028 12624.85 172.55 54753.45 88888.00 2014-01-28 02:52:18.500 028 12624.80 172.53 54753.45 88888.00 2014-01-28 02:52:18.625 028 12624.77 172.55 54753.47 88888.00 2014-01-28 02:52:18.750 028 12624.83 172.55 54753.45 88888.00 2014-01-28 02:52:18.875 028 12624.80 172.53 54753.43 88888.00 2014-01-28 02:52:19.000 028 12624.80 172.53 54753.40 88888.00 2014-01-28 02:52:19.125 028 12624.77 172.53 54753.45 88888.00 2014-01-28 02:52:19.250 028 12624.75 172.53 54753.47 88888.00 2014-01-28 02:52:19.375 028 12624.80 172.53 54753.47 88888.00 2014-01-28 02:52:19.500 028 12624.77 172.47 54753.45 88888.00 2014-01-28 02:52:19.625 028 12624.75 172.53 54753.45 88888.00 2014-01-28 02:52:19.750 028 12624.75 172.53 54753.45 88888.00 2014-01-28 02:52:19.875 028 12624.73 172.53 54753.43 88888.00 2014-01-28 02:52:20.000 028 12624.73 172.55 54753.43 88888.00 2014-01-28 02:52:20.125 028 12624.75 172.57 54753.43 88888.00 2014-01-28 02:52:20.250 028 12624.75 172.55 54753.43 88888.00 2014-01-28 02:52:20.375 028 12624.77 172.57 54753.45 88888.00 2014-01-28 02:52:20.500 028 12624.77 172.57 54753.43 88888.00 2014-01-28 02:52:20.625 028 12624.70 172.57 54753.40 88888.00 2014-01-28 02:52:20.750 028 12624.70 172.55 54753.43 88888.00 2014-01-28 02:52:20.875 028 12624.77 172.53 54753.43 88888.00 2014-01-28 02:52:21.000 028 12624.85 172.60 54753.43 88888.00 2014-01-28 02:52:21.125 028 12624.85 172.57 54753.45 88888.00 2014-01-28 02:52:21.250 028 12624.80 172.53 54753.45 88888.00 2014-01-28 02:52:21.375 028 12624.77 172.57 54753.45 88888.00 2014-01-28 02:52:21.500 028 12624.77 172.55 54753.43 88888.00 2014-01-28 02:52:21.625 028 12624.80 172.55 54753.40 88888.00 2014-01-28 02:52:21.750 028 12624.77 172.55 54753.40 88888.00 2014-01-28 02:52:21.875 028 12624.73 172.55 54753.45 88888.00 2014-01-28 02:52:22.000 028 12624.75 172.55 54753.45 88888.00 2014-01-28 02:52:22.125 028 12624.75 172.53 54753.43 88888.00 2014-01-28 02:52:22.250 028 12624.75 172.55 54753.47 88888.00 2014-01-28 02:52:22.375 028 12624.77 172.57 54753.45 88888.00 2014-01-28 02:52:22.500 028 12624.77 172.57 54753.43 88888.00 2014-01-28 02:52:22.625 028 12624.85 172.55 54753.45 88888.00 2014-01-28 02:52:22.750 028 12624.85 172.55 54753.45 88888.00 2014-01-28 02:52:22.875 028 12624.85 172.57 54753.47 88888.00 2014-01-28 02:52:23.000 028 12624.83 172.57 54753.45 88888.00 2014-01-28 02:52:23.125 028 12624.80 172.57 54753.45 88888.00 2014-01-28 02:52:23.250 028 12624.77 172.53 54753.45 88888.00 2014-01-28 02:52:23.375 028 12624.83 172.55 54753.40 88888.00 2014-01-28 02:52:23.500 028 12624.80 172.57 54753.43 88888.00 2014-01-28 02:52:23.625 028 12624.83 172.57 54753.47 88888.00 2014-01-28 02:52:23.750 028 12624.85 172.55 54753.45 88888.00 2014-01-28 02:52:23.875 028 12624.83 172.57 54753.43 88888.00 2014-01-28 02:52:24.000 028 12624.75 172.60 54753.47 88888.00 2014-01-28 02:52:24.125 028 12624.70 172.57 54753.50 88888.00 2014-01-28 02:52:24.250 028 12624.67 172.53 54753.45 88888.00 2014-01-28 02:52:24.375 028 12624.73 172.55 54753.45 88888.00 2014-01-28 02:52:24.500 028 12624.73 172.57 54753.47 88888.00 2014-01-28 02:52:24.625 028 12624.73 172.57 54753.45 88888.00 2014-01-28 02:52:24.750 028 12624.75 172.55 54753.45 88888.00 2014-01-28 02:52:24.875 028 12624.75 172.55 54753.43 88888.00 2014-01-28 02:52:25.000 028 12624.73 172.57 54753.43 88888.00 2014-01-28 02:52:25.125 028 12624.70 172.53 54753.43 88888.00 2014-01-28 02:52:25.250 028 12624.70 172.53 54753.45 88888.00 2014-01-28 02:52:25.375 028 12624.70 172.55 54753.43 88888.00 2014-01-28 02:52:25.500 028 12624.73 172.57 54753.40 88888.00 2014-01-28 02:52:25.625 028 12624.77 172.55 54753.38 88888.00 2014-01-28 02:52:25.750 028 12624.80 172.57 54753.40 88888.00 2014-01-28 02:52:25.875 028 12624.83 172.57 54753.45 88888.00 2014-01-28 02:52:26.000 028 12624.75 172.57 54753.47 88888.00 2014-01-28 02:52:26.125 028 12624.75 172.57 54753.47 88888.00 2014-01-28 02:52:26.250 028 12624.80 172.57 54753.47 88888.00 2014-01-28 02:52:26.375 028 12624.85 172.57 54753.47 88888.00 2014-01-28 02:52:26.500 028 12624.80 172.60 54753.47 88888.00 2014-01-28 02:52:26.625 028 12624.75 172.55 54753.43 88888.00 2014-01-28 02:52:26.750 028 12624.67 172.53 54753.43 88888.00 2014-01-28 02:52:26.875 028 12624.77 172.55 54753.43 88888.00 2014-01-28 02:52:27.000 028 12624.85 172.60 54753.45 88888.00 2014-01-28 02:52:27.125 028 12624.83 172.57 54753.45 88888.00 2014-01-28 02:52:27.250 028 12624.75 172.55 54753.47 88888.00 2014-01-28 02:52:27.375 028 12624.77 172.57 54753.47 88888.00 2014-01-28 02:52:27.500 028 12624.80 172.55 54753.45 88888.00 2014-01-28 02:52:27.625 028 12624.80 172.57 54753.47 88888.00 2014-01-28 02:52:27.750 028 12624.70 172.60 54753.47 88888.00 2014-01-28 02:52:27.875 028 12624.65 172.62 54753.45 88888.00 2014-01-28 02:52:28.000 028 12624.65 172.60 54753.38 88888.00 2014-01-28 02:52:28.125 028 12624.73 172.57 54753.40 88888.00 2014-01-28 02:52:28.250 028 12624.75 172.53 54753.45 88888.00 2014-01-28 02:52:28.375 028 12624.73 172.57 54753.45 88888.00 2014-01-28 02:52:28.500 028 12624.73 172.57 54753.45 88888.00 2014-01-28 02:52:28.625 028 12624.77 172.60 54753.45 88888.00 2014-01-28 02:52:28.750 028 12624.77 172.57 54753.43 88888.00 2014-01-28 02:52:28.875 028 12624.73 172.57 54753.43 88888.00 2014-01-28 02:52:29.000 028 12624.65 172.55 54753.43 88888.00 2014-01-28 02:52:29.125 028 12624.67 172.57 54753.45 88888.00 2014-01-28 02:52:29.250 028 12624.65 172.57 54753.43 88888.00 2014-01-28 02:52:29.375 028 12624.73 172.57 54753.45 88888.00 2014-01-28 02:52:29.500 028 12624.65 172.55 54753.47 88888.00 2014-01-28 02:52:29.625 028 12624.62 172.57 54753.45 88888.00 2014-01-28 02:52:29.750 028 12624.65 172.55 54753.45 88888.00 2014-01-28 02:52:29.875 028 12624.67 172.55 54753.43 88888.00 2014-01-28 02:52:30.000 028 12624.65 172.60 54753.40 88888.00 2014-01-28 02:52:30.125 028 12624.62 172.62 54753.43 88888.00 2014-01-28 02:52:30.250 028 12624.70 172.53 54753.47 88888.00 2014-01-28 02:52:30.375 028 12624.80 172.55 54753.45 88888.00 2014-01-28 02:52:30.500 028 12624.80 172.57 54753.47 88888.00 2014-01-28 02:52:30.625 028 12624.75 172.57 54753.47 88888.00 2014-01-28 02:52:30.750 028 12624.75 172.53 54753.45 88888.00 2014-01-28 02:52:30.875 028 12624.75 172.57 54753.45 88888.00 2014-01-28 02:52:31.000 028 12624.75 172.57 54753.43 88888.00 2014-01-28 02:52:31.125 028 12624.77 172.57 54753.47 88888.00 2014-01-28 02:52:31.250 028 12624.73 172.55 54753.47 88888.00 2014-01-28 02:52:31.375 028 12624.77 172.57 54753.47 88888.00 2014-01-28 02:52:31.500 028 12624.80 172.57 54753.45 88888.00 2014-01-28 02:52:31.625 028 12624.75 172.57 54753.45 88888.00 2014-01-28 02:52:31.750 028 12624.73 172.57 54753.45 88888.00 2014-01-28 02:52:31.875 028 12624.73 172.60 54753.45 88888.00 2014-01-28 02:52:32.000 028 12624.70 172.55 54753.38 88888.00 2014-01-28 02:52:32.125 028 12624.73 172.53 54753.43 88888.00 2014-01-28 02:52:32.250 028 12624.80 172.55 54753.45 88888.00 2014-01-28 02:52:32.375 028 12624.83 172.62 54753.43 88888.00 2014-01-28 02:52:32.500 028 12624.75 172.60 54753.43 88888.00 2014-01-28 02:52:32.625 028 12624.70 172.60 54753.40 88888.00 2014-01-28 02:52:32.750 028 12624.73 172.57 54753.43 88888.00 2014-01-28 02:52:32.875 028 12624.75 172.55 54753.43 88888.00 2014-01-28 02:52:33.000 028 12624.73 172.57 54753.38 88888.00 2014-01-28 02:52:33.125 028 12624.73 172.57 54753.43 88888.00 2014-01-28 02:52:33.250 028 12624.73 172.55 54753.38 88888.00 2014-01-28 02:52:33.375 028 12624.75 172.55 54753.40 88888.00 2014-01-28 02:52:33.500 028 12624.73 172.57 54753.43 88888.00 2014-01-28 02:52:33.625 028 12624.75 172.57 54753.43 88888.00 2014-01-28 02:52:33.750 028 12624.70 172.57 54753.40 88888.00 2014-01-28 02:52:33.875 028 12624.62 172.55 54753.43 88888.00 2014-01-28 02:52:34.000 028 12624.65 172.55 54753.40 88888.00 2014-01-28 02:52:34.125 028 12624.62 172.55 54753.40 88888.00 2014-01-28 02:52:34.250 028 12624.60 172.55 54753.40 88888.00 2014-01-28 02:52:34.375 028 12624.65 172.60 54753.40 88888.00 2014-01-28 02:52:34.500 028 12624.67 172.60 54753.43 88888.00 2014-01-28 02:52:34.625 028 12624.65 172.57 54753.43 88888.00 2014-01-28 02:52:34.750 028 12624.65 172.60 54753.43 88888.00 2014-01-28 02:52:34.875 028 12624.67 172.60 54753.43 88888.00 2014-01-28 02:52:35.000 028 12624.73 172.57 54753.40 88888.00 2014-01-28 02:52:35.125 028 12624.77 172.60 54753.43 88888.00 2014-01-28 02:52:35.250 028 12624.75 172.55 54753.43 88888.00 2014-01-28 02:52:35.375 028 12624.73 172.53 54753.43 88888.00 2014-01-28 02:52:35.500 028 12624.67 172.55 54753.40 88888.00 2014-01-28 02:52:35.625 028 12624.73 172.57 54753.43 88888.00 2014-01-28 02:52:35.750 028 12624.67 172.60 54753.45 88888.00 2014-01-28 02:52:35.875 028 12624.67 172.60 54753.43 88888.00 2014-01-28 02:52:36.000 028 12624.73 172.60 54753.45 88888.00 2014-01-28 02:52:36.125 028 12624.73 172.60 54753.50 88888.00 2014-01-28 02:52:36.250 028 12624.73 172.60 54753.47 88888.00 2014-01-28 02:52:36.375 028 12624.80 172.65 54753.47 88888.00 2014-01-28 02:52:36.500 028 12624.80 172.62 54753.47 88888.00 2014-01-28 02:52:36.625 028 12624.80 172.60 54753.45 88888.00 2014-01-28 02:52:36.750 028 12624.77 172.60 54753.43 88888.00 2014-01-28 02:52:36.875 028 12624.75 172.62 54753.47 88888.00 2014-01-28 02:52:37.000 028 12624.73 172.60 54753.43 88888.00 2014-01-28 02:52:37.125 028 12624.70 172.62 54753.40 88888.00 2014-01-28 02:52:37.250 028 12624.67 172.55 54753.40 88888.00 2014-01-28 02:52:37.375 028 12624.70 172.57 54753.40 88888.00 2014-01-28 02:52:37.500 028 12624.75 172.62 54753.45 88888.00 2014-01-28 02:52:37.625 028 12624.77 172.62 54753.45 88888.00 2014-01-28 02:52:37.750 028 12624.73 172.65 54753.43 88888.00 2014-01-28 02:52:37.875 028 12624.70 172.65 54753.45 88888.00 2014-01-28 02:52:38.000 028 12624.75 172.62 54753.40 88888.00 2014-01-28 02:52:38.125 028 12624.75 172.60 54753.38 88888.00 2014-01-28 02:52:38.250 028 12624.77 172.60 54753.43 88888.00 2014-01-28 02:52:38.375 028 12624.80 172.62 54753.43 88888.00 2014-01-28 02:52:38.500 028 12624.75 172.60 54753.40 88888.00 2014-01-28 02:52:38.625 028 12624.70 172.62 54753.45 88888.00 2014-01-28 02:52:38.750 028 12624.65 172.62 54753.43 88888.00 2014-01-28 02:52:38.875 028 12624.65 172.62 54753.43 88888.00 2014-01-28 02:52:39.000 028 12624.62 172.60 54753.45 88888.00 2014-01-28 02:52:39.125 028 12624.65 172.60 54753.45 88888.00 2014-01-28 02:52:39.250 028 12624.65 172.65 54753.43 88888.00 2014-01-28 02:52:39.375 028 12624.70 172.62 54753.43 88888.00 2014-01-28 02:52:39.500 028 12624.65 172.65 54753.43 88888.00 2014-01-28 02:52:39.625 028 12624.62 172.65 54753.43 88888.00 2014-01-28 02:52:39.750 028 12624.62 172.65 54753.43 88888.00 2014-01-28 02:52:39.875 028 12624.62 172.62 54753.43 88888.00 2014-01-28 02:52:40.000 028 12624.65 172.68 54753.45 88888.00 2014-01-28 02:52:40.125 028 12624.67 172.68 54753.50 88888.00 2014-01-28 02:52:40.250 028 12624.65 172.65 54753.47 88888.00 2014-01-28 02:52:40.375 028 12624.70 172.68 54753.47 88888.00 2014-01-28 02:52:40.500 028 12624.73 172.68 54753.45 88888.00 2014-01-28 02:52:40.625 028 12624.77 172.62 54753.43 88888.00 2014-01-28 02:52:40.750 028 12624.73 172.65 54753.43 88888.00 2014-01-28 02:52:40.875 028 12624.73 172.65 54753.45 88888.00 2014-01-28 02:52:41.000 028 12624.73 172.68 54753.45 88888.00 2014-01-28 02:52:41.125 028 12624.67 172.68 54753.45 88888.00 2014-01-28 02:52:41.250 028 12624.65 172.65 54753.45 88888.00 2014-01-28 02:52:41.375 028 12624.65 172.65 54753.45 88888.00 2014-01-28 02:52:41.500 028 12624.65 172.65 54753.47 88888.00 2014-01-28 02:52:41.625 028 12624.67 172.65 54753.45 88888.00 2014-01-28 02:52:41.750 028 12624.70 172.68 54753.45 88888.00 2014-01-28 02:52:41.875 028 12624.75 172.65 54753.45 88888.00 2014-01-28 02:52:42.000 028 12624.77 172.62 54753.43 88888.00 2014-01-28 02:52:42.125 028 12624.75 172.62 54753.45 88888.00 2014-01-28 02:52:42.250 028 12624.75 172.62 54753.45 88888.00 2014-01-28 02:52:42.375 028 12624.77 172.65 54753.47 88888.00 2014-01-28 02:52:42.500 028 12624.73 172.65 54753.47 88888.00 2014-01-28 02:52:42.625 028 12624.65 172.62 54753.47 88888.00 2014-01-28 02:52:42.750 028 12624.67 172.65 54753.53 88888.00 2014-01-28 02:52:42.875 028 12624.73 172.62 54753.53 88888.00 2014-01-28 02:52:43.000 028 12624.70 172.62 54753.45 88888.00 2014-01-28 02:52:43.125 028 12624.73 172.62 54753.43 88888.00 2014-01-28 02:52:43.250 028 12624.70 172.62 54753.45 88888.00 2014-01-28 02:52:43.375 028 12624.65 172.62 54753.43 88888.00 2014-01-28 02:52:43.500 028 12624.65 172.65 54753.45 88888.00 2014-01-28 02:52:43.625 028 12624.75 172.65 54753.45 88888.00 2014-01-28 02:52:43.750 028 12624.83 172.62 54753.45 88888.00 2014-01-28 02:52:43.875 028 12624.80 172.68 54753.47 88888.00 2014-01-28 02:52:44.000 028 12624.73 172.70 54753.47 88888.00 2014-01-28 02:52:44.125 028 12624.80 172.68 54753.45 88888.00 2014-01-28 02:52:44.250 028 12624.83 172.62 54753.45 88888.00 2014-01-28 02:52:44.375 028 12624.85 172.65 54753.47 88888.00 2014-01-28 02:52:44.500 028 12624.85 172.65 54753.45 88888.00 2014-01-28 02:52:44.625 028 12624.75 172.62 54753.45 88888.00 2014-01-28 02:52:44.750 028 12624.70 172.62 54753.45 88888.00 2014-01-28 02:52:44.875 028 12624.67 172.68 54753.47 88888.00 2014-01-28 02:52:45.000 028 12624.73 172.70 54753.45 88888.00 2014-01-28 02:52:45.125 028 12624.75 172.68 54753.45 88888.00 2014-01-28 02:52:45.250 028 12624.70 172.65 54753.47 88888.00 2014-01-28 02:52:45.375 028 12624.67 172.68 54753.50 88888.00 2014-01-28 02:52:45.500 028 12624.67 172.68 54753.47 88888.00 2014-01-28 02:52:45.625 028 12624.73 172.68 54753.45 88888.00 2014-01-28 02:52:45.750 028 12624.75 172.68 54753.45 88888.00 2014-01-28 02:52:45.875 028 12624.73 172.68 54753.45 88888.00 2014-01-28 02:52:46.000 028 12624.70 172.62 54753.45 88888.00 2014-01-28 02:52:46.125 028 12624.75 172.68 54753.47 88888.00 2014-01-28 02:52:46.250 028 12624.80 172.65 54753.45 88888.00 2014-01-28 02:52:46.375 028 12624.83 172.65 54753.45 88888.00 2014-01-28 02:52:46.500 028 12624.83 172.65 54753.40 88888.00 2014-01-28 02:52:46.625 028 12624.75 172.65 54753.40 88888.00 2014-01-28 02:52:46.750 028 12624.73 172.68 54753.45 88888.00 2014-01-28 02:52:46.875 028 12624.70 172.62 54753.45 88888.00 2014-01-28 02:52:47.000 028 12624.65 172.65 54753.40 88888.00 2014-01-28 02:52:47.125 028 12624.65 172.65 54753.45 88888.00 2014-01-28 02:52:47.250 028 12624.70 172.62 54753.45 88888.00 2014-01-28 02:52:47.375 028 12624.77 172.65 54753.43 88888.00 2014-01-28 02:52:47.500 028 12624.75 172.65 54753.45 88888.00 2014-01-28 02:52:47.625 028 12624.75 172.62 54753.47 88888.00 2014-01-28 02:52:47.750 028 12624.77 172.68 54753.53 88888.00 2014-01-28 02:52:47.875 028 12624.80 172.65 54753.50 88888.00 2014-01-28 02:52:48.000 028 12624.80 172.65 54753.40 88888.00 2014-01-28 02:52:48.125 028 12624.80 172.65 54753.40 88888.00 2014-01-28 02:52:48.250 028 12624.77 172.65 54753.40 88888.00 2014-01-28 02:52:48.375 028 12624.75 172.68 54753.43 88888.00 2014-01-28 02:52:48.500 028 12624.73 172.68 54753.45 88888.00 2014-01-28 02:52:48.625 028 12624.73 172.65 54753.45 88888.00 2014-01-28 02:52:48.750 028 12624.77 172.68 54753.45 88888.00 2014-01-28 02:52:48.875 028 12624.80 172.68 54753.45 88888.00 2014-01-28 02:52:49.000 028 12624.80 172.65 54753.43 88888.00 2014-01-28 02:52:49.125 028 12624.77 172.65 54753.45 88888.00 2014-01-28 02:52:49.250 028 12624.73 172.62 54753.45 88888.00 2014-01-28 02:52:49.375 028 12624.70 172.62 54753.43 88888.00 2014-01-28 02:52:49.500 028 12624.70 172.65 54753.45 88888.00 2014-01-28 02:52:49.625 028 12624.75 172.62 54753.43 88888.00 2014-01-28 02:52:49.750 028 12624.75 172.62 54753.45 88888.00 2014-01-28 02:52:49.875 028 12624.70 172.68 54753.45 88888.00 2014-01-28 02:52:50.000 028 12624.70 172.68 54753.43 88888.00 2014-01-28 02:52:50.125 028 12624.73 172.62 54753.45 88888.00 2014-01-28 02:52:50.250 028 12624.73 172.60 54753.45 88888.00 2014-01-28 02:52:50.375 028 12624.70 172.62 54753.45 88888.00 2014-01-28 02:52:50.500 028 12624.65 172.65 54753.43 88888.00 2014-01-28 02:52:50.625 028 12624.65 172.65 54753.43 88888.00 2014-01-28 02:52:50.750 028 12624.73 172.65 54753.45 88888.00 2014-01-28 02:52:50.875 028 12624.70 172.65 54753.40 88888.00 2014-01-28 02:52:51.000 028 12624.70 172.65 54753.43 88888.00 2014-01-28 02:52:51.125 028 12624.67 172.68 54753.45 88888.00 2014-01-28 02:52:51.250 028 12624.73 172.62 54753.45 88888.00 2014-01-28 02:52:51.375 028 12624.75 172.68 54753.43 88888.00 2014-01-28 02:52:51.500 028 12624.73 172.70 54753.47 88888.00 2014-01-28 02:52:51.625 028 12624.70 172.72 54753.50 88888.00 2014-01-28 02:52:51.750 028 12624.67 172.70 54753.47 88888.00 2014-01-28 02:52:51.875 028 12624.73 172.68 54753.47 88888.00 2014-01-28 02:52:52.000 028 12624.77 172.68 54753.47 88888.00 2014-01-28 02:52:52.125 028 12624.75 172.68 54753.50 88888.00 2014-01-28 02:52:52.250 028 12624.67 172.65 54753.45 88888.00 2014-01-28 02:52:52.375 028 12624.70 172.68 54753.45 88888.00 2014-01-28 02:52:52.500 028 12624.70 172.68 54753.45 88888.00 2014-01-28 02:52:52.625 028 12624.73 172.68 54753.47 88888.00 2014-01-28 02:52:52.750 028 12624.73 172.65 54753.47 88888.00 2014-01-28 02:52:52.875 028 12624.67 172.65 54753.47 88888.00 2014-01-28 02:52:53.000 028 12624.73 172.65 54753.45 88888.00 2014-01-28 02:52:53.125 028 12624.70 172.70 54753.47 88888.00 2014-01-28 02:52:53.250 028 12624.73 172.70 54753.47 88888.00 2014-01-28 02:52:53.375 028 12624.75 172.70 54753.47 88888.00 2014-01-28 02:52:53.500 028 12624.73 172.70 54753.47 88888.00 2014-01-28 02:52:53.625 028 12624.70 172.70 54753.50 88888.00 2014-01-28 02:52:53.750 028 12624.67 172.68 54753.47 88888.00 2014-01-28 02:52:53.875 028 12624.60 172.65 54753.45 88888.00 2014-01-28 02:52:54.000 028 12624.60 172.65 54753.45 88888.00 2014-01-28 02:52:54.125 028 12624.65 172.65 54753.45 88888.00 2014-01-28 02:52:54.250 028 12624.67 172.70 54753.47 88888.00 2014-01-28 02:52:54.375 028 12624.67 172.68 54753.47 88888.00 2014-01-28 02:52:54.500 028 12624.62 172.68 54753.45 88888.00 2014-01-28 02:52:54.625 028 12624.70 172.65 54753.45 88888.00 2014-01-28 02:52:54.750 028 12624.75 172.68 54753.45 88888.00 2014-01-28 02:52:54.875 028 12624.70 172.68 54753.47 88888.00 2014-01-28 02:52:55.000 028 12624.62 172.70 54753.43 88888.00 2014-01-28 02:52:55.125 028 12624.62 172.72 54753.47 88888.00 2014-01-28 02:52:55.250 028 12624.67 172.68 54753.47 88888.00 2014-01-28 02:52:55.375 028 12624.67 172.68 54753.43 88888.00 2014-01-28 02:52:55.500 028 12624.67 172.72 54753.45 88888.00 2014-01-28 02:52:55.625 028 12624.65 172.72 54753.43 88888.00 2014-01-28 02:52:55.750 028 12624.60 172.72 54753.45 88888.00 2014-01-28 02:52:55.875 028 12624.62 172.70 54753.43 88888.00 2014-01-28 02:52:56.000 028 12624.60 172.72 54753.43 88888.00 2014-01-28 02:52:56.125 028 12624.58 172.72 54753.43 88888.00 2014-01-28 02:52:56.250 028 12624.65 172.70 54753.43 88888.00 2014-01-28 02:52:56.375 028 12624.75 172.72 54753.45 88888.00 2014-01-28 02:52:56.500 028 12624.70 172.72 54753.43 88888.00 2014-01-28 02:52:56.625 028 12624.70 172.75 54753.43 88888.00 2014-01-28 02:52:56.750 028 12624.70 172.72 54753.45 88888.00 2014-01-28 02:52:56.875 028 12624.65 172.70 54753.47 88888.00 2014-01-28 02:52:57.000 028 12624.55 172.68 54753.45 88888.00 2014-01-28 02:52:57.125 028 12624.50 172.70 54753.45 88888.00 2014-01-28 02:52:57.250 028 12624.58 172.65 54753.45 88888.00 2014-01-28 02:52:57.375 028 12624.65 172.72 54753.43 88888.00 2014-01-28 02:52:57.500 028 12624.73 172.72 54753.43 88888.00 2014-01-28 02:52:57.625 028 12624.65 172.70 54753.45 88888.00 2014-01-28 02:52:57.750 028 12624.67 172.78 54753.53 88888.00 2014-01-28 02:52:57.875 028 12624.73 172.72 54753.47 88888.00 2014-01-28 02:52:58.000 028 12624.75 172.65 54753.43 88888.00 2014-01-28 02:52:58.125 028 12624.80 172.68 54753.45 88888.00 2014-01-28 02:52:58.250 028 12624.75 172.68 54753.45 88888.00 2014-01-28 02:52:58.375 028 12624.75 172.68 54753.43 88888.00 2014-01-28 02:52:58.500 028 12624.70 172.68 54753.43 88888.00 2014-01-28 02:52:58.625 028 12624.73 172.68 54753.45 88888.00 2014-01-28 02:52:58.750 028 12624.73 172.72 54753.40 88888.00 2014-01-28 02:52:58.875 028 12624.65 172.68 54753.43 88888.00 2014-01-28 02:52:59.000 028 12624.70 172.68 54753.43 88888.00 2014-01-28 02:52:59.125 028 12624.67 172.68 54753.45 88888.00 2014-01-28 02:52:59.250 028 12624.65 172.65 54753.45 88888.00 2014-01-28 02:52:59.375 028 12624.70 172.68 54753.45 88888.00 2014-01-28 02:52:59.500 028 12624.70 172.70 54753.43 88888.00 2014-01-28 02:52:59.625 028 12624.73 172.68 54753.40 88888.00 2014-01-28 02:52:59.750 028 12624.73 172.68 54753.45 88888.00 2014-01-28 02:52:59.875 028 12624.73 172.70 54753.45 88888.00 2014-01-28 02:53:00.000 028 12624.70 172.70 54753.45 88888.00 2014-01-28 02:53:00.125 028 12624.67 172.70 54753.45 88888.00 2014-01-28 02:53:00.250 028 12624.73 172.70 54753.50 88888.00 2014-01-28 02:53:00.375 028 12624.73 172.70 54753.50 88888.00 2014-01-28 02:53:00.500 028 12624.73 172.70 54753.45 88888.00 2014-01-28 02:53:00.625 028 12624.73 172.65 54753.45 88888.00 2014-01-28 02:53:00.750 028 12624.73 172.65 54753.43 88888.00 2014-01-28 02:53:00.875 028 12624.73 172.62 54753.40 88888.00 2014-01-28 02:53:01.000 028 12624.77 172.65 54753.40 88888.00 2014-01-28 02:53:01.125 028 12624.77 172.65 54753.45 88888.00 2014-01-28 02:53:01.250 028 12624.70 172.62 54753.40 88888.00 2014-01-28 02:53:01.375 028 12624.70 172.68 54753.45 88888.00 2014-01-28 02:53:01.500 028 12624.73 172.70 54753.40 88888.00 2014-01-28 02:53:01.625 028 12624.73 172.70 54753.40 88888.00 2014-01-28 02:53:01.750 028 12624.73 172.70 54753.43 88888.00 2014-01-28 02:53:01.875 028 12624.73 172.70 54753.43 88888.00 2014-01-28 02:53:02.000 028 12624.75 172.70 54753.40 88888.00 2014-01-28 02:53:02.125 028 12624.75 172.70 54753.43 88888.00 2014-01-28 02:53:02.250 028 12624.77 172.70 54753.43 88888.00 2014-01-28 02:53:02.375 028 12624.75 172.68 54753.45 88888.00 2014-01-28 02:53:02.500 028 12624.75 172.65 54753.43 88888.00 2014-01-28 02:53:02.625 028 12624.80 172.68 54753.43 88888.00 2014-01-28 02:53:02.750 028 12624.83 172.70 54753.45 88888.00 2014-01-28 02:53:02.875 028 12624.80 172.70 54753.43 88888.00 2014-01-28 02:53:03.000 028 12624.80 172.70 54753.43 88888.00 2014-01-28 02:53:03.125 028 12624.77 172.70 54753.45 88888.00 2014-01-28 02:53:03.250 028 12624.73 172.68 54753.43 88888.00 2014-01-28 02:53:03.375 028 12624.73 172.72 54753.45 88888.00 2014-01-28 02:53:03.500 028 12624.75 172.72 54753.45 88888.00 2014-01-28 02:53:03.625 028 12624.77 172.70 54753.50 88888.00 2014-01-28 02:53:03.750 028 12624.80 172.65 54753.45 88888.00 2014-01-28 02:53:03.875 028 12624.75 172.65 54753.45 88888.00 2014-01-28 02:53:04.000 028 12624.67 172.65 54753.43 88888.00 2014-01-28 02:53:04.125 028 12624.73 172.65 54753.45 88888.00 2014-01-28 02:53:04.250 028 12624.75 172.68 54753.45 88888.00 2014-01-28 02:53:04.375 028 12624.80 172.72 54753.50 88888.00 2014-01-28 02:53:04.500 028 12624.75 172.70 54753.47 88888.00 2014-01-28 02:53:04.625 028 12624.73 172.72 54753.45 88888.00 2014-01-28 02:53:04.750 028 12624.70 172.70 54753.45 88888.00 2014-01-28 02:53:04.875 028 12624.70 172.70 54753.40 88888.00 2014-01-28 02:53:05.000 028 12624.67 172.68 54753.40 88888.00 2014-01-28 02:53:05.125 028 12624.70 172.68 54753.43 88888.00 2014-01-28 02:53:05.250 028 12624.70 172.68 54753.45 88888.00 2014-01-28 02:53:05.375 028 12624.73 172.70 54753.45 88888.00 2014-01-28 02:53:05.500 028 12624.77 172.70 54753.40 88888.00 2014-01-28 02:53:05.625 028 12624.77 172.70 54753.43 88888.00 2014-01-28 02:53:05.750 028 12624.75 172.70 54753.43 88888.00 2014-01-28 02:53:05.875 028 12624.73 172.70 54753.43 88888.00 2014-01-28 02:53:06.000 028 12624.75 172.70 54753.43 88888.00 2014-01-28 02:53:06.125 028 12624.80 172.70 54753.43 88888.00 2014-01-28 02:53:06.250 028 12624.77 172.70 54753.43 88888.00 2014-01-28 02:53:06.375 028 12624.80 172.75 54753.43 88888.00 2014-01-28 02:53:06.500 028 12624.77 172.72 54753.40 88888.00 2014-01-28 02:53:06.625 028 12624.75 172.68 54753.40 88888.00 2014-01-28 02:53:06.750 028 12624.80 172.68 54753.40 88888.00 2014-01-28 02:53:06.875 028 12624.77 172.68 54753.45 88888.00 2014-01-28 02:53:07.000 028 12624.83 172.70 54753.43 88888.00 2014-01-28 02:53:07.125 028 12624.83 172.68 54753.43 88888.00 2014-01-28 02:53:07.250 028 12624.77 172.65 54753.43 88888.00 2014-01-28 02:53:07.375 028 12624.80 172.65 54753.43 88888.00 2014-01-28 02:53:07.500 028 12624.75 172.68 54753.45 88888.00 2014-01-28 02:53:07.625 028 12624.67 172.70 54753.45 88888.00 2014-01-28 02:53:07.750 028 12624.65 172.70 54753.45 88888.00 2014-01-28 02:53:07.875 028 12624.70 172.70 54753.43 88888.00 2014-01-28 02:53:08.000 028 12624.73 172.72 54753.43 88888.00 2014-01-28 02:53:08.125 028 12624.67 172.72 54753.43 88888.00 2014-01-28 02:53:08.250 028 12624.67 172.70 54753.40 88888.00 2014-01-28 02:53:08.375 028 12624.75 172.70 54753.38 88888.00 2014-01-28 02:53:08.500 028 12624.73 172.65 54753.43 88888.00 2014-01-28 02:53:08.625 028 12624.67 172.68 54753.45 88888.00 2014-01-28 02:53:08.750 028 12624.65 172.70 54753.45 88888.00 2014-01-28 02:53:08.875 028 12624.65 172.70 54753.43 88888.00 2014-01-28 02:53:09.000 028 12624.65 172.72 54753.43 88888.00 2014-01-28 02:53:09.125 028 12624.62 172.72 54753.40 88888.00 2014-01-28 02:53:09.250 028 12624.65 172.70 54753.45 88888.00 2014-01-28 02:53:09.375 028 12624.75 172.68 54753.45 88888.00 2014-01-28 02:53:09.500 028 12624.75 172.68 54753.43 88888.00 2014-01-28 02:53:09.625 028 12624.73 172.68 54753.40 88888.00 2014-01-28 02:53:09.750 028 12624.67 172.68 54753.40 88888.00 2014-01-28 02:53:09.875 028 12624.65 172.70 54753.43 88888.00 2014-01-28 02:53:10.000 028 12624.70 172.72 54753.38 88888.00 2014-01-28 02:53:10.125 028 12624.70 172.70 54753.38 88888.00 2014-01-28 02:53:10.250 028 12624.62 172.68 54753.40 88888.00 2014-01-28 02:53:10.375 028 12624.60 172.68 54753.43 88888.00 2014-01-28 02:53:10.500 028 12624.60 172.72 54753.43 88888.00 2014-01-28 02:53:10.625 028 12624.58 172.75 54753.43 88888.00 2014-01-28 02:53:10.750 028 12624.58 172.70 54753.43 88888.00 2014-01-28 02:53:10.875 028 12624.65 172.72 54753.40 88888.00 2014-01-28 02:53:11.000 028 12624.65 172.70 54753.45 88888.00 2014-01-28 02:53:11.125 028 12624.65 172.72 54753.45 88888.00 2014-01-28 02:53:11.250 028 12624.67 172.68 54753.40 88888.00 2014-01-28 02:53:11.375 028 12624.73 172.72 54753.40 88888.00 2014-01-28 02:53:11.500 028 12624.73 172.72 54753.43 88888.00 2014-01-28 02:53:11.625 028 12624.67 172.72 54753.43 88888.00 2014-01-28 02:53:11.750 028 12624.65 172.70 54753.43 88888.00 2014-01-28 02:53:11.875 028 12624.62 172.70 54753.47 88888.00 2014-01-28 02:53:12.000 028 12624.67 172.75 54753.47 88888.00 2014-01-28 02:53:12.125 028 12624.65 172.75 54753.47 88888.00 2014-01-28 02:53:12.250 028 12624.62 172.70 54753.47 88888.00 2014-01-28 02:53:12.375 028 12624.62 172.68 54753.47 88888.00 2014-01-28 02:53:12.500 028 12624.62 172.65 54753.45 88888.00 2014-01-28 02:53:12.625 028 12624.65 172.68 54753.45 88888.00 2014-01-28 02:53:12.750 028 12624.70 172.72 54753.50 88888.00 2014-01-28 02:53:12.875 028 12624.70 172.72 54753.47 88888.00 2014-01-28 02:53:13.000 028 12624.67 172.72 54753.47 88888.00 2014-01-28 02:53:13.125 028 12624.65 172.75 54753.47 88888.00 2014-01-28 02:53:13.250 028 12624.65 172.72 54753.47 88888.00 2014-01-28 02:53:13.375 028 12624.67 172.72 54753.47 88888.00 2014-01-28 02:53:13.500 028 12624.73 172.70 54753.45 88888.00 2014-01-28 02:53:13.625 028 12624.70 172.70 54753.47 88888.00 2014-01-28 02:53:13.750 028 12624.65 172.70 54753.45 88888.00 2014-01-28 02:53:13.875 028 12624.67 172.72 54753.45 88888.00 2014-01-28 02:53:14.000 028 12624.65 172.72 54753.45 88888.00 2014-01-28 02:53:14.125 028 12624.70 172.72 54753.43 88888.00 2014-01-28 02:53:14.250 028 12624.70 172.68 54753.43 88888.00 2014-01-28 02:53:14.375 028 12624.67 172.68 54753.47 88888.00 2014-01-28 02:53:14.500 028 12624.65 172.70 54753.47 88888.00 2014-01-28 02:53:14.625 028 12624.62 172.70 54753.45 88888.00 2014-01-28 02:53:14.750 028 12624.62 172.70 54753.45 88888.00 2014-01-28 02:53:14.875 028 12624.60 172.68 54753.45 88888.00 2014-01-28 02:53:15.000 028 12624.58 172.62 54753.43 88888.00 2014-01-28 02:53:15.125 028 12624.60 172.68 54753.45 88888.00 2014-01-28 02:53:15.250 028 12624.62 172.65 54753.47 88888.00 2014-01-28 02:53:15.375 028 12624.62 172.72 54753.43 88888.00 2014-01-28 02:53:15.500 028 12624.65 172.72 54753.43 88888.00 2014-01-28 02:53:15.625 028 12624.62 172.72 54753.45 88888.00 2014-01-28 02:53:15.750 028 12624.62 172.72 54753.43 88888.00 2014-01-28 02:53:15.875 028 12624.73 172.70 54753.45 88888.00 2014-01-28 02:53:16.000 028 12624.73 172.68 54753.47 88888.00 2014-01-28 02:53:16.125 028 12624.70 172.65 54753.47 88888.00 2014-01-28 02:53:16.250 028 12624.70 172.68 54753.47 88888.00 2014-01-28 02:53:16.375 028 12624.60 172.68 54753.47 88888.00 2014-01-28 02:53:16.500 028 12624.55 172.70 54753.47 88888.00 2014-01-28 02:53:16.625 028 12624.60 172.70 54753.47 88888.00 2014-01-28 02:53:16.750 028 12624.62 172.70 54753.47 88888.00 2014-01-28 02:53:16.875 028 12624.65 172.70 54753.47 88888.00 2014-01-28 02:53:17.000 028 12624.65 172.70 54753.47 88888.00 2014-01-28 02:53:17.125 028 12624.70 172.70 54753.43 88888.00 2014-01-28 02:53:17.250 028 12624.65 172.65 54753.45 88888.00 2014-01-28 02:53:17.375 028 12624.67 172.70 54753.45 88888.00 2014-01-28 02:53:17.500 028 12624.67 172.70 54753.47 88888.00 2014-01-28 02:53:17.625 028 12624.65 172.70 54753.45 88888.00 2014-01-28 02:53:17.750 028 12624.70 172.68 54753.47 88888.00 2014-01-28 02:53:17.875 028 12624.70 172.68 54753.43 88888.00 2014-01-28 02:53:18.000 028 12624.67 172.70 54753.40 88888.00 2014-01-28 02:53:18.125 028 12624.62 172.70 54753.43 88888.00 2014-01-28 02:53:18.250 028 12624.65 172.60 54753.43 88888.00 2014-01-28 02:53:18.375 028 12624.73 172.62 54753.43 88888.00 2014-01-28 02:53:18.500 028 12624.67 172.65 54753.43 88888.00 2014-01-28 02:53:18.625 028 12624.65 172.65 54753.45 88888.00 2014-01-28 02:53:18.750 028 12624.70 172.65 54753.45 88888.00 2014-01-28 02:53:18.875 028 12624.73 172.65 54753.45 88888.00 2014-01-28 02:53:19.000 028 12624.70 172.65 54753.40 88888.00 2014-01-28 02:53:19.125 028 12624.65 172.65 54753.45 88888.00 2014-01-28 02:53:19.250 028 12624.67 172.68 54753.47 88888.00 2014-01-28 02:53:19.375 028 12624.75 172.68 54753.45 88888.00 2014-01-28 02:53:19.500 028 12624.73 172.68 54753.45 88888.00 2014-01-28 02:53:19.625 028 12624.67 172.65 54753.40 88888.00 2014-01-28 02:53:19.750 028 12624.67 172.65 54753.43 88888.00 2014-01-28 02:53:19.875 028 12624.67 172.68 54753.45 88888.00 2014-01-28 02:53:20.000 028 12624.70 172.68 54753.43 88888.00 2014-01-28 02:53:20.125 028 12624.73 172.68 54753.43 88888.00 2014-01-28 02:53:20.250 028 12624.73 172.65 54753.45 88888.00 2014-01-28 02:53:20.375 028 12624.77 172.65 54753.45 88888.00 2014-01-28 02:53:20.500 028 12624.75 172.70 54753.45 88888.00 2014-01-28 02:53:20.625 028 12624.73 172.68 54753.40 88888.00 2014-01-28 02:53:20.750 028 12624.70 172.65 54753.40 88888.00 2014-01-28 02:53:20.875 028 12624.73 172.65 54753.45 88888.00 2014-01-28 02:53:21.000 028 12624.77 172.65 54753.45 88888.00 2014-01-28 02:53:21.125 028 12624.77 172.65 54753.47 88888.00 2014-01-28 02:53:21.250 028 12624.73 172.65 54753.47 88888.00 2014-01-28 02:53:21.375 028 12624.70 172.68 54753.47 88888.00 2014-01-28 02:53:21.500 028 12624.70 172.68 54753.45 88888.00 2014-01-28 02:53:21.625 028 12624.73 172.68 54753.43 88888.00 2014-01-28 02:53:21.750 028 12624.73 172.65 54753.45 88888.00 2014-01-28 02:53:21.875 028 12624.75 172.68 54753.45 88888.00 2014-01-28 02:53:22.000 028 12624.75 172.62 54753.40 88888.00 2014-01-28 02:53:22.125 028 12624.77 172.65 54753.35 88888.00 2014-01-28 02:53:22.250 028 12624.73 172.62 54753.38 88888.00 2014-01-28 02:53:22.375 028 12624.70 172.62 54753.45 88888.00 2014-01-28 02:53:22.500 028 12624.70 172.60 54753.43 88888.00 2014-01-28 02:53:22.625 028 12624.73 172.62 54753.43 88888.00 2014-01-28 02:53:22.750 028 12624.75 172.68 54753.45 88888.00 2014-01-28 02:53:22.875 028 12624.75 172.68 54753.47 88888.00 2014-01-28 02:53:23.000 028 12624.73 172.70 54753.45 88888.00 2014-01-28 02:53:23.125 028 12624.67 172.70 54753.43 88888.00 2014-01-28 02:53:23.250 028 12624.62 172.68 54753.45 88888.00 2014-01-28 02:53:23.375 028 12624.60 172.72 54753.45 88888.00 2014-01-28 02:53:23.500 028 12624.65 172.72 54753.43 88888.00 2014-01-28 02:53:23.625 028 12624.73 172.75 54753.47 88888.00 2014-01-28 02:53:23.750 028 12624.65 172.72 54753.45 88888.00 2014-01-28 02:53:23.875 028 12624.62 172.72 54753.47 88888.00 2014-01-28 02:53:24.000 028 12624.60 172.70 54753.45 88888.00 2014-01-28 02:53:24.125 028 12624.60 172.72 54753.45 88888.00 2014-01-28 02:53:24.250 028 12624.60 172.70 54753.47 88888.00 2014-01-28 02:53:24.375 028 12624.60 172.72 54753.50 88888.00 2014-01-28 02:53:24.500 028 12624.62 172.70 54753.50 88888.00 2014-01-28 02:53:24.625 028 12624.58 172.68 54753.45 88888.00 2014-01-28 02:53:24.750 028 12624.65 172.68 54753.45 88888.00 2014-01-28 02:53:24.875 028 12624.67 172.78 54753.45 88888.00 2014-01-28 02:53:25.000 028 12624.62 172.75 54753.40 88888.00 2014-01-28 02:53:25.125 028 12624.62 172.70 54753.40 88888.00 2014-01-28 02:53:25.250 028 12624.60 172.70 54753.47 88888.00 2014-01-28 02:53:25.375 028 12624.62 172.72 54753.45 88888.00 2014-01-28 02:53:25.500 028 12624.65 172.72 54753.40 88888.00 2014-01-28 02:53:25.625 028 12624.62 172.72 54753.43 88888.00 2014-01-28 02:53:25.750 028 12624.67 172.68 54753.45 88888.00 2014-01-28 02:53:25.875 028 12624.73 172.72 54753.43 88888.00 2014-01-28 02:53:26.000 028 12624.70 172.70 54753.45 88888.00 2014-01-28 02:53:26.125 028 12624.67 172.72 54753.50 88888.00 2014-01-28 02:53:26.250 028 12624.60 172.70 54753.45 88888.00 2014-01-28 02:53:26.375 028 12624.58 172.68 54753.45 88888.00 2014-01-28 02:53:26.500 028 12624.60 172.70 54753.45 88888.00 2014-01-28 02:53:26.625 028 12624.65 172.70 54753.47 88888.00 2014-01-28 02:53:26.750 028 12624.65 172.70 54753.47 88888.00 2014-01-28 02:53:26.875 028 12624.67 172.72 54753.47 88888.00 2014-01-28 02:53:27.000 028 12624.70 172.70 54753.45 88888.00 2014-01-28 02:53:27.125 028 12624.70 172.68 54753.43 88888.00 2014-01-28 02:53:27.250 028 12624.67 172.70 54753.50 88888.00 2014-01-28 02:53:27.375 028 12624.75 172.72 54753.47 88888.00 2014-01-28 02:53:27.500 028 12624.73 172.68 54753.47 88888.00 2014-01-28 02:53:27.625 028 12624.67 172.65 54753.47 88888.00 2014-01-28 02:53:27.750 028 12624.65 172.65 54753.50 88888.00 2014-01-28 02:53:27.875 028 12624.67 172.62 54753.47 88888.00 2014-01-28 02:53:28.000 028 12624.73 172.68 54753.45 88888.00 2014-01-28 02:53:28.125 028 12624.73 172.70 54753.47 88888.00 2014-01-28 02:53:28.250 028 12624.65 172.70 54753.47 88888.00 2014-01-28 02:53:28.375 028 12624.65 172.72 54753.47 88888.00 2014-01-28 02:53:28.500 028 12624.67 172.75 54753.50 88888.00 2014-01-28 02:53:28.625 028 12624.62 172.70 54753.45 88888.00 2014-01-28 02:53:28.750 028 12624.67 172.70 54753.45 88888.00 2014-01-28 02:53:28.875 028 12624.73 172.68 54753.43 88888.00 2014-01-28 02:53:29.000 028 12624.67 172.68 54753.43 88888.00 2014-01-28 02:53:29.125 028 12624.67 172.65 54753.45 88888.00 2014-01-28 02:53:29.250 028 12624.67 172.65 54753.45 88888.00 2014-01-28 02:53:29.375 028 12624.70 172.70 54753.47 88888.00 2014-01-28 02:53:29.500 028 12624.67 172.75 54753.47 88888.00 2014-01-28 02:53:29.625 028 12624.62 172.70 54753.47 88888.00 2014-01-28 02:53:29.750 028 12624.67 172.70 54753.47 88888.00 2014-01-28 02:53:29.875 028 12624.73 172.72 54753.47 88888.00 2014-01-28 02:53:30.000 028 12624.70 172.72 54753.45 88888.00 2014-01-28 02:53:30.125 028 12624.73 172.72 54753.45 88888.00 2014-01-28 02:53:30.250 028 12624.65 172.68 54753.47 88888.00 2014-01-28 02:53:30.375 028 12624.62 172.68 54753.47 88888.00 2014-01-28 02:53:30.500 028 12624.62 172.68 54753.45 88888.00 2014-01-28 02:53:30.625 028 12624.70 172.72 54753.47 88888.00 2014-01-28 02:53:30.750 028 12624.75 172.70 54753.45 88888.00 2014-01-28 02:53:30.875 028 12624.73 172.72 54753.47 88888.00 2014-01-28 02:53:31.000 028 12624.73 172.72 54753.45 88888.00 2014-01-28 02:53:31.125 028 12624.73 172.70 54753.43 88888.00 2014-01-28 02:53:31.250 028 12624.67 172.70 54753.43 88888.00 2014-01-28 02:53:31.375 028 12624.62 172.78 54753.45 88888.00 2014-01-28 02:53:31.500 028 12624.62 172.75 54753.43 88888.00 2014-01-28 02:53:31.625 028 12624.60 172.75 54753.43 88888.00 2014-01-28 02:53:31.750 028 12624.58 172.72 54753.43 88888.00 2014-01-28 02:53:31.875 028 12624.52 172.72 54753.45 88888.00 2014-01-28 02:53:32.000 028 12624.50 172.72 54753.45 88888.00 2014-01-28 02:53:32.125 028 12624.52 172.72 54753.45 88888.00 2014-01-28 02:53:32.250 028 12624.55 172.72 54753.47 88888.00 2014-01-28 02:53:32.375 028 12624.60 172.72 54753.47 88888.00 2014-01-28 02:53:32.500 028 12624.62 172.72 54753.50 88888.00 2014-01-28 02:53:32.625 028 12624.60 172.72 54753.47 88888.00 2014-01-28 02:53:32.750 028 12624.62 172.72 54753.47 88888.00 2014-01-28 02:53:32.875 028 12624.60 172.72 54753.50 88888.00 2014-01-28 02:53:33.000 028 12624.65 172.70 54753.50 88888.00 2014-01-28 02:53:33.125 028 12624.67 172.72 54753.47 88888.00 2014-01-28 02:53:33.250 028 12624.67 172.70 54753.47 88888.00 2014-01-28 02:53:33.375 028 12624.67 172.72 54753.45 88888.00 2014-01-28 02:53:33.500 028 12624.62 172.72 54753.45 88888.00 2014-01-28 02:53:33.625 028 12624.62 172.75 54753.45 88888.00 2014-01-28 02:53:33.750 028 12624.70 172.75 54753.45 88888.00 2014-01-28 02:53:33.875 028 12624.67 172.70 54753.43 88888.00 2014-01-28 02:53:34.000 028 12624.65 172.70 54753.43 88888.00 2014-01-28 02:53:34.125 028 12624.60 172.72 54753.43 88888.00 2014-01-28 02:53:34.250 028 12624.58 172.78 54753.47 88888.00 2014-01-28 02:53:34.375 028 12624.55 172.78 54753.47 88888.00 2014-01-28 02:53:34.500 028 12624.62 172.75 54753.47 88888.00 2014-01-28 02:53:34.625 028 12624.67 172.75 54753.45 88888.00 2014-01-28 02:53:34.750 028 12624.73 172.75 54753.40 88888.00 2014-01-28 02:53:34.875 028 12624.73 172.72 54753.43 88888.00 2014-01-28 02:53:35.000 028 12624.75 172.72 54753.40 88888.00 2014-01-28 02:53:35.125 028 12624.75 172.72 54753.43 88888.00 2014-01-28 02:53:35.250 028 12624.67 172.70 54753.45 88888.00 2014-01-28 02:53:35.375 028 12624.73 172.75 54753.47 88888.00 2014-01-28 02:53:35.500 028 12624.73 172.72 54753.45 88888.00 2014-01-28 02:53:35.625 028 12624.75 172.75 54753.45 88888.00 2014-01-28 02:53:35.750 028 12624.75 172.72 54753.45 88888.00 2014-01-28 02:53:35.875 028 12624.67 172.72 54753.45 88888.00 2014-01-28 02:53:36.000 028 12624.65 172.70 54753.45 88888.00 2014-01-28 02:53:36.125 028 12624.65 172.72 54753.47 88888.00 2014-01-28 02:53:36.250 028 12624.65 172.70 54753.43 88888.00 2014-01-28 02:53:36.375 028 12624.67 172.72 54753.43 88888.00 2014-01-28 02:53:36.500 028 12624.67 172.75 54753.45 88888.00 2014-01-28 02:53:36.625 028 12624.62 172.72 54753.43 88888.00 2014-01-28 02:53:36.750 028 12624.70 172.75 54753.43 88888.00 2014-01-28 02:53:36.875 028 12624.70 172.72 54753.45 88888.00 2014-01-28 02:53:37.000 028 12624.65 172.70 54753.43 88888.00 2014-01-28 02:53:37.125 028 12624.62 172.72 54753.45 88888.00 2014-01-28 02:53:37.250 028 12624.62 172.70 54753.43 88888.00 2014-01-28 02:53:37.375 028 12624.65 172.72 54753.43 88888.00 2014-01-28 02:53:37.500 028 12624.62 172.70 54753.40 88888.00 2014-01-28 02:53:37.625 028 12624.60 172.70 54753.43 88888.00 2014-01-28 02:53:37.750 028 12624.70 172.75 54753.47 88888.00 2014-01-28 02:53:37.875 028 12624.70 172.72 54753.45 88888.00 2014-01-28 02:53:38.000 028 12624.62 172.72 54753.43 88888.00 2014-01-28 02:53:38.125 028 12624.55 172.70 54753.43 88888.00 2014-01-28 02:53:38.250 028 12624.58 172.72 54753.45 88888.00 2014-01-28 02:53:38.375 028 12624.65 172.72 54753.47 88888.00 2014-01-28 02:53:38.500 028 12624.70 172.70 54753.50 88888.00 2014-01-28 02:53:38.625 028 12624.73 172.75 54753.50 88888.00 2014-01-28 02:53:38.750 028 12624.70 172.75 54753.45 88888.00 2014-01-28 02:53:38.875 028 12624.67 172.72 54753.45 88888.00 2014-01-28 02:53:39.000 028 12624.65 172.72 54753.45 88888.00 2014-01-28 02:53:39.125 028 12624.67 172.75 54753.43 88888.00 2014-01-28 02:53:39.250 028 12624.70 172.75 54753.47 88888.00 2014-01-28 02:53:39.375 028 12624.73 172.78 54753.53 88888.00 2014-01-28 02:53:39.500 028 12624.65 172.75 54753.53 88888.00 2014-01-28 02:53:39.625 028 12624.65 172.72 54753.45 88888.00 2014-01-28 02:53:39.750 028 12624.70 172.70 54753.43 88888.00 2014-01-28 02:53:39.875 028 12624.70 172.75 54753.45 88888.00 2014-01-28 02:53:40.000 028 12624.67 172.75 54753.45 88888.00 2014-01-28 02:53:40.125 028 12624.70 172.72 54753.45 88888.00 2014-01-28 02:53:40.250 028 12624.67 172.72 54753.45 88888.00 2014-01-28 02:53:40.375 028 12624.73 172.72 54753.45 88888.00 2014-01-28 02:53:40.500 028 12624.73 172.72 54753.43 88888.00 2014-01-28 02:53:40.625 028 12624.62 172.72 54753.45 88888.00 2014-01-28 02:53:40.750 028 12624.62 172.72 54753.45 88888.00 2014-01-28 02:53:40.875 028 12624.65 172.72 54753.43 88888.00 2014-01-28 02:53:41.000 028 12624.67 172.72 54753.45 88888.00 2014-01-28 02:53:41.125 028 12624.67 172.72 54753.47 88888.00 2014-01-28 02:53:41.250 028 12624.70 172.70 54753.45 88888.00 2014-01-28 02:53:41.375 028 12624.77 172.75 54753.45 88888.00 2014-01-28 02:53:41.500 028 12624.73 172.75 54753.47 88888.00 2014-01-28 02:53:41.625 028 12624.65 172.78 54753.43 88888.00 2014-01-28 02:53:41.750 028 12624.62 172.75 54753.45 88888.00 2014-01-28 02:53:41.875 028 12624.60 172.72 54753.43 88888.00 2014-01-28 02:53:42.000 028 12624.58 172.70 54753.45 88888.00 2014-01-28 02:53:42.125 028 12624.58 172.75 54753.45 88888.00 2014-01-28 02:53:42.250 028 12624.52 172.70 54753.45 88888.00 2014-01-28 02:53:42.375 028 12624.52 172.75 54753.45 88888.00 2014-01-28 02:53:42.500 028 12624.58 172.72 54753.43 88888.00 2014-01-28 02:53:42.625 028 12624.62 172.70 54753.43 88888.00 2014-01-28 02:53:42.750 028 12624.65 172.72 54753.47 88888.00 2014-01-28 02:53:42.875 028 12624.67 172.75 54753.50 88888.00 2014-01-28 02:53:43.000 028 12624.67 172.72 54753.45 88888.00 2014-01-28 02:53:43.125 028 12624.70 172.78 54753.40 88888.00 2014-01-28 02:53:43.250 028 12624.70 172.75 54753.43 88888.00 2014-01-28 02:53:43.375 028 12624.70 172.75 54753.45 88888.00 2014-01-28 02:53:43.500 028 12624.73 172.72 54753.45 88888.00 2014-01-28 02:53:43.625 028 12624.77 172.72 54753.47 88888.00 2014-01-28 02:53:43.750 028 12624.75 172.72 54753.47 88888.00 2014-01-28 02:53:43.875 028 12624.73 172.72 54753.45 88888.00 2014-01-28 02:53:44.000 028 12624.73 172.75 54753.45 88888.00 2014-01-28 02:53:44.125 028 12624.67 172.75 54753.47 88888.00 2014-01-28 02:53:44.250 028 12624.65 172.75 54753.45 88888.00 2014-01-28 02:53:44.375 028 12624.67 172.75 54753.47 88888.00 2014-01-28 02:53:44.500 028 12624.65 172.78 54753.47 88888.00 2014-01-28 02:53:44.625 028 12624.65 172.75 54753.45 88888.00 2014-01-28 02:53:44.750 028 12624.67 172.78 54753.43 88888.00 2014-01-28 02:53:44.875 028 12624.70 172.78 54753.43 88888.00 2014-01-28 02:53:45.000 028 12624.73 172.78 54753.38 88888.00 2014-01-28 02:53:45.125 028 12624.73 172.78 54753.45 88888.00 2014-01-28 02:53:45.250 028 12624.65 172.75 54753.50 88888.00 2014-01-28 02:53:45.375 028 12624.65 172.72 54753.43 88888.00 2014-01-28 02:53:45.500 028 12624.60 172.72 54753.43 88888.00 2014-01-28 02:53:45.625 028 12624.67 172.75 54753.47 88888.00 2014-01-28 02:53:45.750 028 12624.67 172.72 54753.47 88888.00 2014-01-28 02:53:45.875 028 12624.67 172.72 54753.50 88888.00 2014-01-28 02:53:46.000 028 12624.73 172.75 54753.50 88888.00 2014-01-28 02:53:46.125 028 12624.73 172.75 54753.47 88888.00 2014-01-28 02:53:46.250 028 12624.67 172.72 54753.45 88888.00 2014-01-28 02:53:46.375 028 12624.67 172.75 54753.45 88888.00 2014-01-28 02:53:46.500 028 12624.67 172.78 54753.47 88888.00 2014-01-28 02:53:46.625 028 12624.70 172.75 54753.50 88888.00 2014-01-28 02:53:46.750 028 12624.70 172.75 54753.47 88888.00 2014-01-28 02:53:46.875 028 12624.73 172.78 54753.45 88888.00 2014-01-28 02:53:47.000 028 12624.75 172.80 54753.45 88888.00 2014-01-28 02:53:47.125 028 12624.77 172.80 54753.47 88888.00 2014-01-28 02:53:47.250 028 12624.73 172.75 54753.47 88888.00 2014-01-28 02:53:47.375 028 12624.70 172.75 54753.45 88888.00 2014-01-28 02:53:47.500 028 12624.60 172.78 54753.47 88888.00 2014-01-28 02:53:47.625 028 12624.67 172.80 54753.50 88888.00 2014-01-28 02:53:47.750 028 12624.73 172.80 54753.47 88888.00 2014-01-28 02:53:47.875 028 12624.73 172.80 54753.45 88888.00 2014-01-28 02:53:48.000 028 12624.67 172.78 54753.45 88888.00 2014-01-28 02:53:48.125 028 12624.65 172.75 54753.45 88888.00 2014-01-28 02:53:48.250 028 12624.60 172.75 54753.45 88888.00 2014-01-28 02:53:48.375 028 12624.62 172.75 54753.45 88888.00 2014-01-28 02:53:48.500 028 12624.67 172.75 54753.47 88888.00 2014-01-28 02:53:48.625 028 12624.67 172.75 54753.45 88888.00 2014-01-28 02:53:48.750 028 12624.65 172.75 54753.45 88888.00 2014-01-28 02:53:48.875 028 12624.70 172.75 54753.45 88888.00 2014-01-28 02:53:49.000 028 12624.73 172.75 54753.45 88888.00 2014-01-28 02:53:49.125 028 12624.70 172.78 54753.45 88888.00 2014-01-28 02:53:49.250 028 12624.65 172.78 54753.45 88888.00 2014-01-28 02:53:49.375 028 12624.62 172.78 54753.47 88888.00 2014-01-28 02:53:49.500 028 12624.62 172.75 54753.47 88888.00 2014-01-28 02:53:49.625 028 12624.70 172.75 54753.47 88888.00 2014-01-28 02:53:49.750 028 12624.73 172.75 54753.45 88888.00 2014-01-28 02:53:49.875 028 12624.75 172.72 54753.43 88888.00 2014-01-28 02:53:50.000 028 12624.77 172.70 54753.43 88888.00 2014-01-28 02:53:50.125 028 12624.75 172.72 54753.45 88888.00 2014-01-28 02:53:50.250 028 12624.77 172.75 54753.45 88888.00 2014-01-28 02:53:50.375 028 12624.73 172.75 54753.43 88888.00 2014-01-28 02:53:50.500 028 12624.65 172.72 54753.38 88888.00 2014-01-28 02:53:50.625 028 12624.62 172.78 54753.43 88888.00 2014-01-28 02:53:50.750 028 12624.62 172.78 54753.43 88888.00 2014-01-28 02:53:50.875 028 12624.60 172.80 54753.40 88888.00 2014-01-28 02:53:51.000 028 12624.62 172.78 54753.43 88888.00 2014-01-28 02:53:51.125 028 12624.65 172.78 54753.47 88888.00 2014-01-28 02:53:51.250 028 12624.65 172.78 54753.43 88888.00 2014-01-28 02:53:51.375 028 12624.62 172.78 54753.43 88888.00 2014-01-28 02:53:51.500 028 12624.65 172.78 54753.45 88888.00 2014-01-28 02:53:51.625 028 12624.70 172.78 54753.43 88888.00 2014-01-28 02:53:51.750 028 12624.73 172.75 54753.43 88888.00 2014-01-28 02:53:51.875 028 12624.77 172.75 54753.45 88888.00 2014-01-28 02:53:52.000 028 12624.73 172.78 54753.43 88888.00 2014-01-28 02:53:52.125 028 12624.73 172.78 54753.47 88888.00 2014-01-28 02:53:52.250 028 12624.75 172.78 54753.45 88888.00 2014-01-28 02:53:52.375 028 12624.73 172.78 54753.43 88888.00 2014-01-28 02:53:52.500 028 12624.67 172.78 54753.45 88888.00 2014-01-28 02:53:52.625 028 12624.65 172.72 54753.40 88888.00 2014-01-28 02:53:52.750 028 12624.67 172.72 54753.43 88888.00 2014-01-28 02:53:52.875 028 12624.67 172.75 54753.43 88888.00 2014-01-28 02:53:53.000 028 12624.73 172.78 54753.40 88888.00 2014-01-28 02:53:53.125 028 12624.73 172.78 54753.45 88888.00 2014-01-28 02:53:53.250 028 12624.70 172.72 54753.45 88888.00 2014-01-28 02:53:53.375 028 12624.75 172.75 54753.43 88888.00 2014-01-28 02:53:53.500 028 12624.80 172.75 54753.45 88888.00 2014-01-28 02:53:53.625 028 12624.73 172.72 54753.43 88888.00 2014-01-28 02:53:53.750 028 12624.67 172.75 54753.45 88888.00 2014-01-28 02:53:53.875 028 12624.67 172.75 54753.43 88888.00 2014-01-28 02:53:54.000 028 12624.75 172.78 54753.43 88888.00 2014-01-28 02:53:54.125 028 12624.75 172.78 54753.45 88888.00 2014-01-28 02:53:54.250 028 12624.67 172.78 54753.43 88888.00 2014-01-28 02:53:54.375 028 12624.73 172.80 54753.47 88888.00 2014-01-28 02:53:54.500 028 12624.77 172.80 54753.43 88888.00 2014-01-28 02:53:54.625 028 12624.73 172.78 54753.43 88888.00 2014-01-28 02:53:54.750 028 12624.75 172.78 54753.43 88888.00 2014-01-28 02:53:54.875 028 12624.75 172.78 54753.43 88888.00 2014-01-28 02:53:55.000 028 12624.73 172.75 54753.40 88888.00 2014-01-28 02:53:55.125 028 12624.70 172.75 54753.38 88888.00 2014-01-28 02:53:55.250 028 12624.67 172.75 54753.45 88888.00 2014-01-28 02:53:55.375 028 12624.67 172.72 54753.45 88888.00 2014-01-28 02:53:55.500 028 12624.65 172.72 54753.43 88888.00 2014-01-28 02:53:55.625 028 12624.65 172.72 54753.47 88888.00 2014-01-28 02:53:55.750 028 12624.65 172.75 54753.47 88888.00 2014-01-28 02:53:55.875 028 12624.60 172.78 54753.40 88888.00 2014-01-28 02:53:56.000 028 12624.58 172.75 54753.40 88888.00 2014-01-28 02:53:56.125 028 12624.60 172.78 54753.45 88888.00 2014-01-28 02:53:56.250 028 12624.65 172.78 54753.45 88888.00 2014-01-28 02:53:56.375 028 12624.65 172.75 54753.43 88888.00 2014-01-28 02:53:56.500 028 12624.62 172.75 54753.43 88888.00 2014-01-28 02:53:56.625 028 12624.62 172.75 54753.38 88888.00 2014-01-28 02:53:56.750 028 12624.62 172.75 54753.43 88888.00 2014-01-28 02:53:56.875 028 12624.65 172.78 54753.45 88888.00 2014-01-28 02:53:57.000 028 12624.67 172.80 54753.47 88888.00 2014-01-28 02:53:57.125 028 12624.67 172.80 54753.47 88888.00 2014-01-28 02:53:57.250 028 12624.62 172.78 54753.45 88888.00 2014-01-28 02:53:57.375 028 12624.62 172.78 54753.43 88888.00 2014-01-28 02:53:57.500 028 12624.67 172.78 54753.43 88888.00 2014-01-28 02:53:57.625 028 12624.67 172.78 54753.45 88888.00 2014-01-28 02:53:57.750 028 12624.65 172.78 54753.47 88888.00 2014-01-28 02:53:57.875 028 12624.70 172.75 54753.45 88888.00 2014-01-28 02:53:58.000 028 12624.70 172.70 54753.45 88888.00 2014-01-28 02:53:58.125 028 12624.65 172.75 54753.45 88888.00 2014-01-28 02:53:58.250 028 12624.65 172.72 54753.45 88888.00 2014-01-28 02:53:58.375 028 12624.67 172.72 54753.47 88888.00 2014-01-28 02:53:58.500 028 12624.73 172.75 54753.47 88888.00 2014-01-28 02:53:58.625 028 12624.75 172.72 54753.50 88888.00 2014-01-28 02:53:58.750 028 12624.70 172.70 54753.45 88888.00 2014-01-28 02:53:58.875 028 12624.70 172.72 54753.45 88888.00 2014-01-28 02:53:59.000 028 12624.70 172.72 54753.47 88888.00 2014-01-28 02:53:59.125 028 12624.67 172.72 54753.45 88888.00 2014-01-28 02:53:59.250 028 12624.62 172.70 54753.47 88888.00 2014-01-28 02:53:59.375 028 12624.60 172.72 54753.45 88888.00 2014-01-28 02:53:59.500 028 12624.60 172.72 54753.45 88888.00 2014-01-28 02:53:59.625 028 12624.65 172.75 54753.47 88888.00 2014-01-28 02:53:59.750 028 12624.65 172.75 54753.45 88888.00 2014-01-28 02:53:59.875 028 12624.62 172.75 54753.45 88888.00 2014-01-28 02:54:00.000 028 12624.60 172.72 54753.45 88888.00 2014-01-28 02:54:00.125 028 12624.58 172.78 54753.47 88888.00 2014-01-28 02:54:00.250 028 12624.52 172.78 54753.47 88888.00 2014-01-28 02:54:00.375 028 12624.58 172.78 54753.47 88888.00 2014-01-28 02:54:00.500 028 12624.60 172.75 54753.47 88888.00 2014-01-28 02:54:00.625 028 12624.70 172.75 54753.50 88888.00 2014-01-28 02:54:00.750 028 12624.67 172.78 54753.50 88888.00 2014-01-28 02:54:00.875 028 12624.55 172.75 54753.50 88888.00 2014-01-28 02:54:01.000 028 12624.55 172.75 54753.50 88888.00 2014-01-28 02:54:01.125 028 12624.62 172.75 54753.47 88888.00 2014-01-28 02:54:01.250 028 12624.65 172.70 54753.45 88888.00 2014-01-28 02:54:01.375 028 12624.62 172.72 54753.43 88888.00 2014-01-28 02:54:01.500 028 12624.58 172.75 54753.45 88888.00 2014-01-28 02:54:01.625 028 12624.55 172.72 54753.45 88888.00 2014-01-28 02:54:01.750 028 12624.55 172.75 54753.47 88888.00 2014-01-28 02:54:01.875 028 12624.65 172.78 54753.50 88888.00 2014-01-28 02:54:02.000 028 12624.73 172.78 54753.50 88888.00 2014-01-28 02:54:02.125 028 12624.75 172.80 54753.50 88888.00 2014-01-28 02:54:02.250 028 12624.62 172.75 54753.50 88888.00 2014-01-28 02:54:02.375 028 12624.58 172.78 54753.47 88888.00 2014-01-28 02:54:02.500 028 12624.62 172.78 54753.45 88888.00 2014-01-28 02:54:02.625 028 12624.73 172.75 54753.47 88888.00 2014-01-28 02:54:02.750 028 12624.77 172.75 54753.47 88888.00 2014-01-28 02:54:02.875 028 12624.75 172.75 54753.47 88888.00 2014-01-28 02:54:03.000 028 12624.70 172.78 54753.47 88888.00 2014-01-28 02:54:03.125 028 12624.65 172.78 54753.47 88888.00 2014-01-28 02:54:03.250 028 12624.60 172.75 54753.47 88888.00 2014-01-28 02:54:03.375 028 12624.62 172.78 54753.47 88888.00 2014-01-28 02:54:03.500 028 12624.62 172.78 54753.47 88888.00 2014-01-28 02:54:03.625 028 12624.60 172.75 54753.47 88888.00 2014-01-28 02:54:03.750 028 12624.58 172.78 54753.47 88888.00 2014-01-28 02:54:03.875 028 12624.60 172.75 54753.45 88888.00 2014-01-28 02:54:04.000 028 12624.62 172.78 54753.47 88888.00 2014-01-28 02:54:04.125 028 12624.62 172.78 54753.47 88888.00 2014-01-28 02:54:04.250 028 12624.58 172.78 54753.50 88888.00 2014-01-28 02:54:04.375 028 12624.58 172.80 54753.47 88888.00 2014-01-28 02:54:04.500 028 12624.60 172.82 54753.47 88888.00 2014-01-28 02:54:04.625 028 12624.62 172.78 54753.45 88888.00 2014-01-28 02:54:04.750 028 12624.60 172.78 54753.43 88888.00 2014-01-28 02:54:04.875 028 12624.58 172.80 54753.45 88888.00 2014-01-28 02:54:05.000 028 12624.58 172.80 54753.45 88888.00 2014-01-28 02:54:05.125 028 12624.60 172.78 54753.47 88888.00 2014-01-28 02:54:05.250 028 12624.60 172.78 54753.47 88888.00 2014-01-28 02:54:05.375 028 12624.60 172.78 54753.45 88888.00 2014-01-28 02:54:05.500 028 12624.55 172.75 54753.43 88888.00 2014-01-28 02:54:05.625 028 12624.62 172.78 54753.43 88888.00 2014-01-28 02:54:05.750 028 12624.67 172.78 54753.45 88888.00 2014-01-28 02:54:05.875 028 12624.62 172.78 54753.45 88888.00 2014-01-28 02:54:06.000 028 12624.58 172.75 54753.43 88888.00 2014-01-28 02:54:06.125 028 12624.52 172.75 54753.43 88888.00 2014-01-28 02:54:06.250 028 12624.50 172.75 54753.45 88888.00 2014-01-28 02:54:06.375 028 12624.50 172.78 54753.45 88888.00 2014-01-28 02:54:06.500 028 12624.55 172.80 54753.45 88888.00 2014-01-28 02:54:06.625 028 12624.58 172.78 54753.47 88888.00 2014-01-28 02:54:06.750 028 12624.58 172.78 54753.47 88888.00 2014-01-28 02:54:06.875 028 12624.65 172.75 54753.47 88888.00 2014-01-28 02:54:07.000 028 12624.65 172.75 54753.45 88888.00 2014-01-28 02:54:07.125 028 12624.67 172.78 54753.47 88888.00 2014-01-28 02:54:07.250 028 12624.67 172.80 54753.47 88888.00 2014-01-28 02:54:07.375 028 12624.73 172.82 54753.50 88888.00 2014-01-28 02:54:07.500 028 12624.73 172.82 54753.47 88888.00 2014-01-28 02:54:07.625 028 12624.65 172.80 54753.47 88888.00 2014-01-28 02:54:07.750 028 12624.60 172.78 54753.47 88888.00 2014-01-28 02:54:07.875 028 12624.67 172.78 54753.45 88888.00 2014-01-28 02:54:08.000 028 12624.65 172.80 54753.45 88888.00 2014-01-28 02:54:08.125 028 12624.62 172.80 54753.45 88888.00 2014-01-28 02:54:08.250 028 12624.67 172.78 54753.47 88888.00 2014-01-28 02:54:08.375 028 12624.67 172.78 54753.45 88888.00 2014-01-28 02:54:08.500 028 12624.60 172.78 54753.45 88888.00 2014-01-28 02:54:08.625 028 12624.58 172.80 54753.47 88888.00 2014-01-28 02:54:08.750 028 12624.62 172.80 54753.45 88888.00 2014-01-28 02:54:08.875 028 12624.62 172.78 54753.43 88888.00 2014-01-28 02:54:09.000 028 12624.65 172.78 54753.43 88888.00 2014-01-28 02:54:09.125 028 12624.60 172.78 54753.40 88888.00 2014-01-28 02:54:09.250 028 12624.58 172.72 54753.43 88888.00 2014-01-28 02:54:09.375 028 12624.65 172.75 54753.45 88888.00 2014-01-28 02:54:09.500 028 12624.65 172.78 54753.45 88888.00 2014-01-28 02:54:09.625 028 12624.65 172.78 54753.43 88888.00 2014-01-28 02:54:09.750 028 12624.62 172.75 54753.43 88888.00 2014-01-28 02:54:09.875 028 12624.58 172.75 54753.40 88888.00 2014-01-28 02:54:10.000 028 12624.58 172.75 54753.40 88888.00 2014-01-28 02:54:10.125 028 12624.62 172.78 54753.43 88888.00 2014-01-28 02:54:10.250 028 12624.60 172.78 54753.50 88888.00 2014-01-28 02:54:10.375 028 12624.62 172.78 54753.47 88888.00 2014-01-28 02:54:10.500 028 12624.65 172.72 54753.45 88888.00 2014-01-28 02:54:10.625 028 12624.62 172.72 54753.43 88888.00 2014-01-28 02:54:10.750 028 12624.62 172.70 54753.45 88888.00 2014-01-28 02:54:10.875 028 12624.67 172.75 54753.47 88888.00 2014-01-28 02:54:11.000 028 12624.67 172.72 54753.43 88888.00 2014-01-28 02:54:11.125 028 12624.67 172.75 54753.47 88888.00 2014-01-28 02:54:11.250 028 12624.60 172.75 54753.45 88888.00 2014-01-28 02:54:11.375 028 12624.62 172.78 54753.45 88888.00 2014-01-28 02:54:11.500 028 12624.65 172.75 54753.47 88888.00 2014-01-28 02:54:11.625 028 12624.67 172.75 54753.45 88888.00 2014-01-28 02:54:11.750 028 12624.65 172.72 54753.43 88888.00 2014-01-28 02:54:11.875 028 12624.60 172.72 54753.40 88888.00 2014-01-28 02:54:12.000 028 12624.70 172.75 54753.43 88888.00 2014-01-28 02:54:12.125 028 12624.73 172.80 54753.45 88888.00 2014-01-28 02:54:12.250 028 12624.73 172.78 54753.47 88888.00 2014-01-28 02:54:12.375 028 12624.73 172.78 54753.50 88888.00 2014-01-28 02:54:12.500 028 12624.70 172.80 54753.50 88888.00 2014-01-28 02:54:12.625 028 12624.70 172.75 54753.47 88888.00 2014-01-28 02:54:12.750 028 12624.73 172.72 54753.47 88888.00 2014-01-28 02:54:12.875 028 12624.67 172.75 54753.45 88888.00 2014-01-28 02:54:13.000 028 12624.70 172.78 54753.45 88888.00 2014-01-28 02:54:13.125 028 12624.75 172.78 54753.45 88888.00 2014-01-28 02:54:13.250 028 12624.70 172.75 54753.45 88888.00 2014-01-28 02:54:13.375 028 12624.70 172.75 54753.45 88888.00 2014-01-28 02:54:13.500 028 12624.62 172.78 54753.45 88888.00 2014-01-28 02:54:13.625 028 12624.65 172.75 54753.45 88888.00 2014-01-28 02:54:13.750 028 12624.62 172.78 54753.47 88888.00 2014-01-28 02:54:13.875 028 12624.60 172.78 54753.45 88888.00 2014-01-28 02:54:14.000 028 12624.65 172.75 54753.47 88888.00 2014-01-28 02:54:14.125 028 12624.70 172.75 54753.45 88888.00 2014-01-28 02:54:14.250 028 12624.62 172.75 54753.43 88888.00 2014-01-28 02:54:14.375 028 12624.67 172.75 54753.47 88888.00 2014-01-28 02:54:14.500 028 12624.70 172.78 54753.50 88888.00 2014-01-28 02:54:14.625 028 12624.75 172.78 54753.45 88888.00 2014-01-28 02:54:14.750 028 12624.70 172.80 54753.45 88888.00 2014-01-28 02:54:14.875 028 12624.65 172.80 54753.47 88888.00 2014-01-28 02:54:15.000 028 12624.62 172.80 54753.45 88888.00 2014-01-28 02:54:15.125 028 12624.67 172.78 54753.45 88888.00 2014-01-28 02:54:15.250 028 12624.65 172.75 54753.47 88888.00 2014-01-28 02:54:15.375 028 12624.65 172.75 54753.47 88888.00 2014-01-28 02:54:15.500 028 12624.62 172.78 54753.45 88888.00 2014-01-28 02:54:15.625 028 12624.62 172.78 54753.45 88888.00 2014-01-28 02:54:15.750 028 12624.67 172.78 54753.50 88888.00 2014-01-28 02:54:15.875 028 12624.65 172.78 54753.47 88888.00 2014-01-28 02:54:16.000 028 12624.62 172.75 54753.45 88888.00 2014-01-28 02:54:16.125 028 12624.67 172.78 54753.45 88888.00 2014-01-28 02:54:16.250 028 12624.70 172.75 54753.47 88888.00 2014-01-28 02:54:16.375 028 12624.73 172.80 54753.47 88888.00 2014-01-28 02:54:16.500 028 12624.70 172.75 54753.47 88888.00 2014-01-28 02:54:16.625 028 12624.67 172.72 54753.47 88888.00 2014-01-28 02:54:16.750 028 12624.62 172.75 54753.45 88888.00 2014-01-28 02:54:16.875 028 12624.70 172.78 54753.47 88888.00 2014-01-28 02:54:17.000 028 12624.70 172.78 54753.47 88888.00 2014-01-28 02:54:17.125 028 12624.62 172.75 54753.43 88888.00 2014-01-28 02:54:17.250 028 12624.58 172.75 54753.43 88888.00 2014-01-28 02:54:17.375 028 12624.62 172.75 54753.45 88888.00 2014-01-28 02:54:17.500 028 12624.65 172.72 54753.47 88888.00 2014-01-28 02:54:17.625 028 12624.65 172.72 54753.50 88888.00 2014-01-28 02:54:17.750 028 12624.65 172.72 54753.53 88888.00 2014-01-28 02:54:17.875 028 12624.67 172.72 54753.47 88888.00 2014-01-28 02:54:18.000 028 12624.70 172.72 54753.45 88888.00 2014-01-28 02:54:18.125 028 12624.67 172.68 54753.45 88888.00 2014-01-28 02:54:18.250 028 12624.73 172.70 54753.47 88888.00 2014-01-28 02:54:18.375 028 12624.73 172.72 54753.47 88888.00 2014-01-28 02:54:18.500 028 12624.67 172.72 54753.50 88888.00 2014-01-28 02:54:18.625 028 12624.70 172.70 54753.47 88888.00 2014-01-28 02:54:18.750 028 12624.75 172.70 54753.50 88888.00 2014-01-28 02:54:18.875 028 12624.75 172.72 54753.47 88888.00 2014-01-28 02:54:19.000 028 12624.67 172.72 54753.43 88888.00 2014-01-28 02:54:19.125 028 12624.62 172.75 54753.45 88888.00 2014-01-28 02:54:19.250 028 12624.60 172.72 54753.45 88888.00 2014-01-28 02:54:19.375 028 12624.67 172.72 54753.47 88888.00 2014-01-28 02:54:19.500 028 12624.73 172.72 54753.47 88888.00 2014-01-28 02:54:19.625 028 12624.75 172.75 54753.47 88888.00 2014-01-28 02:54:19.750 028 12624.70 172.72 54753.45 88888.00 2014-01-28 02:54:19.875 028 12624.75 172.72 54753.45 88888.00 2014-01-28 02:54:20.000 028 12624.75 172.72 54753.45 88888.00 2014-01-28 02:54:20.125 028 12624.67 172.75 54753.50 88888.00 2014-01-28 02:54:20.250 028 12624.65 172.75 54753.50 88888.00 2014-01-28 02:54:20.375 028 12624.75 172.75 54753.47 88888.00 2014-01-28 02:54:20.500 028 12624.75 172.75 54753.45 88888.00 2014-01-28 02:54:20.625 028 12624.70 172.75 54753.45 88888.00 2014-01-28 02:54:20.750 028 12624.73 172.78 54753.47 88888.00 2014-01-28 02:54:20.875 028 12624.75 172.78 54753.53 88888.00 2014-01-28 02:54:21.000 028 12624.75 172.75 54753.47 88888.00 2014-01-28 02:54:21.125 028 12624.75 172.75 54753.50 88888.00 2014-01-28 02:54:21.250 028 12624.75 172.72 54753.47 88888.00 2014-01-28 02:54:21.375 028 12624.73 172.75 54753.45 88888.00 2014-01-28 02:54:21.500 028 12624.70 172.75 54753.45 88888.00 2014-01-28 02:54:21.625 028 12624.75 172.75 54753.47 88888.00 2014-01-28 02:54:21.750 028 12624.75 172.72 54753.47 88888.00 2014-01-28 02:54:21.875 028 12624.73 172.75 54753.47 88888.00 2014-01-28 02:54:22.000 028 12624.70 172.75 54753.45 88888.00 2014-01-28 02:54:22.125 028 12624.70 172.72 54753.43 88888.00 2014-01-28 02:54:22.250 028 12624.62 172.72 54753.40 88888.00 2014-01-28 02:54:22.375 028 12624.70 172.72 54753.43 88888.00 2014-01-28 02:54:22.500 028 12624.75 172.75 54753.45 88888.00 2014-01-28 02:54:22.625 028 12624.75 172.72 54753.47 88888.00 2014-01-28 02:54:22.750 028 12624.77 172.72 54753.50 88888.00 2014-01-28 02:54:22.875 028 12624.83 172.72 54753.45 88888.00 2014-01-28 02:54:23.000 028 12624.77 172.72 54753.45 88888.00 2014-01-28 02:54:23.125 028 12624.75 172.70 54753.47 88888.00 2014-01-28 02:54:23.250 028 12624.73 172.70 54753.45 88888.00 2014-01-28 02:54:23.375 028 12624.75 172.75 54753.47 88888.00 2014-01-28 02:54:23.500 028 12624.67 172.78 54753.50 88888.00 2014-01-28 02:54:23.625 028 12624.62 172.78 54753.50 88888.00 2014-01-28 02:54:23.750 028 12624.60 172.75 54753.47 88888.00 2014-01-28 02:54:23.875 028 12624.67 172.70 54753.45 88888.00 2014-01-28 02:54:24.000 028 12624.70 172.70 54753.45 88888.00 2014-01-28 02:54:24.125 028 12624.73 172.72 54753.47 88888.00 2014-01-28 02:54:24.250 028 12624.70 172.68 54753.47 88888.00 2014-01-28 02:54:24.375 028 12624.67 172.70 54753.45 88888.00 2014-01-28 02:54:24.500 028 12624.73 172.72 54753.47 88888.00 2014-01-28 02:54:24.625 028 12624.75 172.75 54753.47 88888.00 2014-01-28 02:54:24.750 028 12624.70 172.75 54753.45 88888.00 2014-01-28 02:54:24.875 028 12624.70 172.70 54753.47 88888.00 2014-01-28 02:54:25.000 028 12624.73 172.70 54753.45 88888.00 2014-01-28 02:54:25.125 028 12624.75 172.72 54753.47 88888.00 2014-01-28 02:54:25.250 028 12624.75 172.75 54753.50 88888.00 2014-01-28 02:54:25.375 028 12624.75 172.75 54753.45 88888.00 2014-01-28 02:54:25.500 028 12624.67 172.75 54753.45 88888.00 2014-01-28 02:54:25.625 028 12624.60 172.72 54753.47 88888.00 2014-01-28 02:54:25.750 028 12624.58 172.70 54753.47 88888.00 2014-01-28 02:54:25.875 028 12624.62 172.75 54753.50 88888.00 2014-01-28 02:54:26.000 028 12624.67 172.75 54753.50 88888.00 2014-01-28 02:54:26.125 028 12624.65 172.72 54753.47 88888.00 2014-01-28 02:54:26.250 028 12624.60 172.70 54753.47 88888.00 2014-01-28 02:54:26.375 028 12624.70 172.68 54753.47 88888.00 2014-01-28 02:54:26.500 028 12624.70 172.68 54753.45 88888.00 2014-01-28 02:54:26.625 028 12624.67 172.75 54753.45 88888.00 2014-01-28 02:54:26.750 028 12624.65 172.75 54753.47 88888.00 2014-01-28 02:54:26.875 028 12624.60 172.72 54753.45 88888.00 2014-01-28 02:54:27.000 028 12624.65 172.70 54753.45 88888.00 2014-01-28 02:54:27.125 028 12624.62 172.68 54753.45 88888.00 2014-01-28 02:54:27.250 028 12624.62 172.68 54753.45 88888.00 2014-01-28 02:54:27.375 028 12624.70 172.70 54753.47 88888.00 2014-01-28 02:54:27.500 028 12624.67 172.72 54753.50 88888.00 2014-01-28 02:54:27.625 028 12624.65 172.75 54753.50 88888.00 2014-01-28 02:54:27.750 028 12624.67 172.75 54753.50 88888.00 2014-01-28 02:54:27.875 028 12624.65 172.72 54753.47 88888.00 2014-01-28 02:54:28.000 028 12624.65 172.75 54753.45 88888.00 2014-01-28 02:54:28.125 028 12624.58 172.72 54753.47 88888.00 2014-01-28 02:54:28.250 028 12624.58 172.72 54753.47 88888.00 2014-01-28 02:54:28.375 028 12624.60 172.75 54753.47 88888.00 2014-01-28 02:54:28.500 028 12624.70 172.72 54753.45 88888.00 2014-01-28 02:54:28.625 028 12624.67 172.72 54753.43 88888.00 2014-01-28 02:54:28.750 028 12624.65 172.72 54753.43 88888.00 2014-01-28 02:54:28.875 028 12624.58 172.72 54753.43 88888.00 2014-01-28 02:54:29.000 028 12624.55 172.72 54753.43 88888.00 2014-01-28 02:54:29.125 028 12624.60 172.75 54753.43 88888.00 2014-01-28 02:54:29.250 028 12624.60 172.72 54753.45 88888.00 2014-01-28 02:54:29.375 028 12624.60 172.72 54753.43 88888.00 2014-01-28 02:54:29.500 028 12624.65 172.70 54753.43 88888.00 2014-01-28 02:54:29.625 028 12624.73 172.72 54753.43 88888.00 2014-01-28 02:54:29.750 028 12624.73 172.72 54753.45 88888.00 2014-01-28 02:54:29.875 028 12624.70 172.70 54753.45 88888.00 2014-01-28 02:54:30.000 028 12624.70 172.70 54753.43 88888.00 2014-01-28 02:54:30.125 028 12624.70 172.70 54753.47 88888.00 2014-01-28 02:54:30.250 028 12624.65 172.70 54753.47 88888.00 2014-01-28 02:54:30.375 028 12624.65 172.72 54753.45 88888.00 2014-01-28 02:54:30.500 028 12624.62 172.70 54753.45 88888.00 2014-01-28 02:54:30.625 028 12624.67 172.72 54753.47 88888.00 2014-01-28 02:54:30.750 028 12624.73 172.78 54753.47 88888.00 2014-01-28 02:54:30.875 028 12624.75 172.80 54753.47 88888.00 2014-01-28 02:54:31.000 028 12624.73 172.72 54753.47 88888.00 2014-01-28 02:54:31.125 028 12624.65 172.72 54753.45 88888.00 2014-01-28 02:54:31.250 028 12624.65 172.70 54753.47 88888.00 2014-01-28 02:54:31.375 028 12624.75 172.75 54753.45 88888.00 2014-01-28 02:54:31.500 028 12624.80 172.75 54753.45 88888.00 2014-01-28 02:54:31.625 028 12624.77 172.72 54753.45 88888.00 2014-01-28 02:54:31.750 028 12624.75 172.72 54753.47 88888.00 2014-01-28 02:54:31.875 028 12624.75 172.72 54753.50 88888.00 2014-01-28 02:54:32.000 028 12624.67 172.68 54753.47 88888.00 2014-01-28 02:54:32.125 028 12624.60 172.68 54753.47 88888.00 2014-01-28 02:54:32.250 028 12624.60 172.68 54753.47 88888.00 2014-01-28 02:54:32.375 028 12624.70 172.70 54753.47 88888.00 2014-01-28 02:54:32.500 028 12624.75 172.78 54753.45 88888.00 2014-01-28 02:54:32.625 028 12624.70 172.75 54753.45 88888.00 2014-01-28 02:54:32.750 028 12624.70 172.75 54753.45 88888.00 2014-01-28 02:54:32.875 028 12624.65 172.70 54753.45 88888.00 2014-01-28 02:54:33.000 028 12624.62 172.72 54753.45 88888.00 2014-01-28 02:54:33.125 028 12624.62 172.75 54753.45 88888.00 2014-01-28 02:54:33.250 028 12624.67 172.72 54753.47 88888.00 2014-01-28 02:54:33.375 028 12624.70 172.75 54753.47 88888.00 2014-01-28 02:54:33.500 028 12624.67 172.72 54753.47 88888.00 2014-01-28 02:54:33.625 028 12624.65 172.72 54753.47 88888.00 2014-01-28 02:54:33.750 028 12624.67 172.70 54753.47 88888.00 2014-01-28 02:54:33.875 028 12624.70 172.72 54753.45 88888.00 2014-01-28 02:54:34.000 028 12624.70 172.70 54753.43 88888.00 2014-01-28 02:54:34.125 028 12624.67 172.68 54753.40 88888.00 2014-01-28 02:54:34.250 028 12624.70 172.70 54753.45 88888.00 2014-01-28 02:54:34.375 028 12624.73 172.75 54753.45 88888.00 2014-01-28 02:54:34.500 028 12624.73 172.72 54753.47 88888.00 2014-01-28 02:54:34.625 028 12624.80 172.72 54753.43 88888.00 2014-01-28 02:54:34.750 028 12624.80 172.72 54753.43 88888.00 2014-01-28 02:54:34.875 028 12624.75 172.72 54753.45 88888.00 2014-01-28 02:54:35.000 028 12624.67 172.75 54753.45 88888.00 2014-01-28 02:54:35.125 028 12624.65 172.78 54753.47 88888.00 2014-01-28 02:54:35.250 028 12624.62 172.72 54753.47 88888.00 2014-01-28 02:54:35.375 028 12624.65 172.75 54753.43 88888.00 2014-01-28 02:54:35.500 028 12624.70 172.78 54753.43 88888.00 2014-01-28 02:54:35.625 028 12624.75 172.78 54753.45 88888.00 2014-01-28 02:54:35.750 028 12624.70 172.78 54753.45 88888.00 2014-01-28 02:54:35.875 028 12624.73 172.75 54753.47 88888.00 2014-01-28 02:54:36.000 028 12624.73 172.75 54753.47 88888.00 2014-01-28 02:54:36.125 028 12624.70 172.75 54753.47 88888.00 2014-01-28 02:54:36.250 028 12624.70 172.75 54753.45 88888.00 2014-01-28 02:54:36.375 028 12624.70 172.75 54753.43 88888.00 2014-01-28 02:54:36.500 028 12624.67 172.75 54753.45 88888.00 2014-01-28 02:54:36.625 028 12624.67 172.75 54753.45 88888.00 2014-01-28 02:54:36.750 028 12624.70 172.75 54753.47 88888.00 2014-01-28 02:54:36.875 028 12624.73 172.72 54753.50 88888.00 2014-01-28 02:54:37.000 028 12624.75 172.72 54753.45 88888.00 2014-01-28 02:54:37.125 028 12624.75 172.70 54753.45 88888.00 2014-01-28 02:54:37.250 028 12624.75 172.72 54753.45 88888.00 2014-01-28 02:54:37.375 028 12624.73 172.72 54753.43 88888.00 2014-01-28 02:54:37.500 028 12624.67 172.78 54753.43 88888.00 2014-01-28 02:54:37.625 028 12624.67 172.78 54753.45 88888.00 2014-01-28 02:54:37.750 028 12624.73 172.75 54753.45 88888.00 2014-01-28 02:54:37.875 028 12624.73 172.72 54753.45 88888.00 2014-01-28 02:54:38.000 028 12624.73 172.78 54753.45 88888.00 2014-01-28 02:54:38.125 028 12624.75 172.75 54753.47 88888.00 2014-01-28 02:54:38.250 028 12624.73 172.75 54753.45 88888.00 2014-01-28 02:54:38.375 028 12624.67 172.72 54753.47 88888.00 2014-01-28 02:54:38.500 028 12624.62 172.75 54753.43 88888.00 2014-01-28 02:54:38.625 028 12624.55 172.75 54753.43 88888.00 2014-01-28 02:54:38.750 028 12624.58 172.72 54753.45 88888.00 2014-01-28 02:54:38.875 028 12624.65 172.75 54753.45 88888.00 2014-01-28 02:54:39.000 028 12624.70 172.78 54753.43 88888.00 2014-01-28 02:54:39.125 028 12624.75 172.72 54753.45 88888.00 2014-01-28 02:54:39.250 028 12624.70 172.70 54753.45 88888.00 2014-01-28 02:54:39.375 028 12624.70 172.75 54753.50 88888.00 2014-01-28 02:54:39.500 028 12624.70 172.72 54753.47 88888.00 2014-01-28 02:54:39.625 028 12624.70 172.72 54753.47 88888.00 2014-01-28 02:54:39.750 028 12624.62 172.72 54753.45 88888.00 2014-01-28 02:54:39.875 028 12624.60 172.72 54753.45 88888.00 2014-01-28 02:54:40.000 028 12624.62 172.72 54753.45 88888.00 2014-01-28 02:54:40.125 028 12624.65 172.72 54753.47 88888.00 2014-01-28 02:54:40.250 028 12624.70 172.70 54753.50 88888.00 2014-01-28 02:54:40.375 028 12624.75 172.72 54753.45 88888.00 2014-01-28 02:54:40.500 028 12624.73 172.70 54753.45 88888.00 2014-01-28 02:54:40.625 028 12624.73 172.72 54753.43 88888.00 2014-01-28 02:54:40.750 028 12624.67 172.72 54753.43 88888.00 2014-01-28 02:54:40.875 028 12624.58 172.72 54753.45 88888.00 2014-01-28 02:54:41.000 028 12624.55 172.72 54753.47 88888.00 2014-01-28 02:54:41.125 028 12624.58 172.72 54753.45 88888.00 2014-01-28 02:54:41.250 028 12624.62 172.72 54753.47 88888.00 2014-01-28 02:54:41.375 028 12624.65 172.75 54753.45 88888.00 2014-01-28 02:54:41.500 028 12624.60 172.72 54753.47 88888.00 2014-01-28 02:54:41.625 028 12624.60 172.70 54753.47 88888.00 2014-01-28 02:54:41.750 028 12624.62 172.75 54753.47 88888.00 2014-01-28 02:54:41.875 028 12624.60 172.75 54753.47 88888.00 2014-01-28 02:54:42.000 028 12624.55 172.75 54753.47 88888.00 2014-01-28 02:54:42.125 028 12624.62 172.72 54753.45 88888.00 2014-01-28 02:54:42.250 028 12624.62 172.72 54753.47 88888.00 2014-01-28 02:54:42.375 028 12624.60 172.72 54753.45 88888.00 2014-01-28 02:54:42.500 028 12624.55 172.75 54753.45 88888.00 2014-01-28 02:54:42.625 028 12624.60 172.75 54753.47 88888.00 2014-01-28 02:54:42.750 028 12624.60 172.75 54753.50 88888.00 2014-01-28 02:54:42.875 028 12624.60 172.78 54753.53 88888.00 2014-01-28 02:54:43.000 028 12624.65 172.78 54753.50 88888.00 2014-01-28 02:54:43.125 028 12624.67 172.78 54753.50 88888.00 2014-01-28 02:54:43.250 028 12624.62 172.72 54753.50 88888.00 2014-01-28 02:54:43.375 028 12624.55 172.72 54753.50 88888.00 2014-01-28 02:54:43.500 028 12624.50 172.72 54753.47 88888.00 2014-01-28 02:54:43.625 028 12624.55 172.75 54753.53 88888.00 2014-01-28 02:54:43.750 028 12624.58 172.75 54753.53 88888.00 2014-01-28 02:54:43.875 028 12624.60 172.75 54753.50 88888.00 2014-01-28 02:54:44.000 028 12624.62 172.78 54753.50 88888.00 2014-01-28 02:54:44.125 028 12624.65 172.75 54753.47 88888.00 2014-01-28 02:54:44.250 028 12624.58 172.75 54753.45 88888.00 2014-01-28 02:54:44.375 028 12624.65 172.78 54753.47 88888.00 2014-01-28 02:54:44.500 028 12624.67 172.75 54753.45 88888.00 2014-01-28 02:54:44.625 028 12624.65 172.72 54753.43 88888.00 2014-01-28 02:54:44.750 028 12624.58 172.72 54753.45 88888.00 2014-01-28 02:54:44.875 028 12624.55 172.72 54753.47 88888.00 2014-01-28 02:54:45.000 028 12624.62 172.70 54753.47 88888.00 2014-01-28 02:54:45.125 028 12624.58 172.75 54753.50 88888.00 2014-01-28 02:54:45.250 028 12624.52 172.72 54753.50 88888.00 2014-01-28 02:54:45.375 028 12624.52 172.72 54753.43 88888.00 2014-01-28 02:54:45.500 028 12624.62 172.75 54753.45 88888.00 2014-01-28 02:54:45.625 028 12624.70 172.75 54753.45 88888.00 2014-01-28 02:54:45.750 028 12624.70 172.75 54753.45 88888.00 2014-01-28 02:54:45.875 028 12624.65 172.75 54753.45 88888.00 2014-01-28 02:54:46.000 028 12624.62 172.78 54753.50 88888.00 2014-01-28 02:54:46.125 028 12624.60 172.78 54753.50 88888.00 2014-01-28 02:54:46.250 028 12624.58 172.72 54753.47 88888.00 2014-01-28 02:54:46.375 028 12624.65 172.75 54753.47 88888.00 2014-01-28 02:54:46.500 028 12624.70 172.78 54753.47 88888.00 2014-01-28 02:54:46.625 028 12624.73 172.75 54753.45 88888.00 2014-01-28 02:54:46.750 028 12624.75 172.75 54753.45 88888.00 2014-01-28 02:54:46.875 028 12624.77 172.80 54753.50 88888.00 2014-01-28 02:54:47.000 028 12624.77 172.75 54753.47 88888.00 2014-01-28 02:54:47.125 028 12624.73 172.75 54753.47 88888.00 2014-01-28 02:54:47.250 028 12624.65 172.72 54753.47 88888.00 2014-01-28 02:54:47.375 028 12624.67 172.75 54753.45 88888.00 2014-01-28 02:54:47.500 028 12624.65 172.75 54753.43 88888.00 2014-01-28 02:54:47.625 028 12624.60 172.78 54753.45 88888.00 2014-01-28 02:54:47.750 028 12624.65 172.78 54753.47 88888.00 2014-01-28 02:54:47.875 028 12624.65 172.75 54753.45 88888.00 2014-01-28 02:54:48.000 028 12624.65 172.72 54753.43 88888.00 2014-01-28 02:54:48.125 028 12624.65 172.78 54753.43 88888.00 2014-01-28 02:54:48.250 028 12624.60 172.78 54753.45 88888.00 2014-01-28 02:54:48.375 028 12624.65 172.78 54753.47 88888.00 2014-01-28 02:54:48.500 028 12624.65 172.78 54753.50 88888.00 2014-01-28 02:54:48.625 028 12624.60 172.75 54753.50 88888.00 2014-01-28 02:54:48.750 028 12624.60 172.75 54753.47 88888.00 2014-01-28 02:54:48.875 028 12624.70 172.78 54753.45 88888.00 2014-01-28 02:54:49.000 028 12624.75 172.78 54753.45 88888.00 2014-01-28 02:54:49.125 028 12624.67 172.75 54753.45 88888.00 2014-01-28 02:54:49.250 028 12624.65 172.72 54753.47 88888.00 2014-01-28 02:54:49.375 028 12624.62 172.75 54753.50 88888.00 2014-01-28 02:54:49.500 028 12624.60 172.75 54753.47 88888.00 2014-01-28 02:54:49.625 028 12624.52 172.75 54753.45 88888.00 2014-01-28 02:54:49.750 028 12624.58 172.78 54753.43 88888.00 2014-01-28 02:54:49.875 028 12624.67 172.78 54753.47 88888.00 2014-01-28 02:54:50.000 028 12624.67 172.75 54753.45 88888.00 2014-01-28 02:54:50.125 028 12624.62 172.75 54753.47 88888.00 2014-01-28 02:54:50.250 028 12624.58 172.75 54753.45 88888.00 2014-01-28 02:54:50.375 028 12624.65 172.75 54753.45 88888.00 2014-01-28 02:54:50.500 028 12624.67 172.78 54753.45 88888.00 2014-01-28 02:54:50.625 028 12624.67 172.75 54753.43 88888.00 2014-01-28 02:54:50.750 028 12624.65 172.78 54753.43 88888.00 2014-01-28 02:54:50.875 028 12624.65 172.75 54753.43 88888.00 2014-01-28 02:54:51.000 028 12624.65 172.75 54753.45 88888.00 2014-01-28 02:54:51.125 028 12624.67 172.78 54753.47 88888.00 2014-01-28 02:54:51.250 028 12624.70 172.75 54753.50 88888.00 2014-01-28 02:54:51.375 028 12624.70 172.78 54753.47 88888.00 2014-01-28 02:54:51.500 028 12624.70 172.78 54753.45 88888.00 2014-01-28 02:54:51.625 028 12624.70 172.78 54753.45 88888.00 2014-01-28 02:54:51.750 028 12624.70 172.78 54753.45 88888.00 2014-01-28 02:54:51.875 028 12624.77 172.78 54753.45 88888.00 2014-01-28 02:54:52.000 028 12624.75 172.78 54753.40 88888.00 2014-01-28 02:54:52.125 028 12624.70 172.75 54753.43 88888.00 2014-01-28 02:54:52.250 028 12624.67 172.72 54753.43 88888.00 2014-01-28 02:54:52.375 028 12624.70 172.72 54753.40 88888.00 2014-01-28 02:54:52.500 028 12624.73 172.75 54753.40 88888.00 2014-01-28 02:54:52.625 028 12624.75 172.75 54753.43 88888.00 2014-01-28 02:54:52.750 028 12624.70 172.75 54753.43 88888.00 2014-01-28 02:54:52.875 028 12624.77 172.78 54753.43 88888.00 2014-01-28 02:54:53.000 028 12624.80 172.78 54753.43 88888.00 2014-01-28 02:54:53.125 028 12624.75 172.75 54753.43 88888.00 2014-01-28 02:54:53.250 028 12624.67 172.72 54753.43 88888.00 2014-01-28 02:54:53.375 028 12624.73 172.75 54753.43 88888.00 2014-01-28 02:54:53.500 028 12624.70 172.75 54753.43 88888.00 2014-01-28 02:54:53.625 028 12624.67 172.75 54753.43 88888.00 2014-01-28 02:54:53.750 028 12624.65 172.75 54753.43 88888.00 2014-01-28 02:54:53.875 028 12624.67 172.78 54753.43 88888.00 2014-01-28 02:54:54.000 028 12624.67 172.75 54753.40 88888.00 2014-01-28 02:54:54.125 028 12624.67 172.75 54753.45 88888.00 2014-01-28 02:54:54.250 028 12624.60 172.78 54753.47 88888.00 2014-01-28 02:54:54.375 028 12624.62 172.78 54753.45 88888.00 2014-01-28 02:54:54.500 028 12624.70 172.78 54753.45 88888.00 2014-01-28 02:54:54.625 028 12624.73 172.78 54753.40 88888.00 2014-01-28 02:54:54.750 028 12624.67 172.78 54753.40 88888.00 2014-01-28 02:54:54.875 028 12624.65 172.80 54753.43 88888.00 2014-01-28 02:54:55.000 028 12624.65 172.80 54753.43 88888.00 2014-01-28 02:54:55.125 028 12624.70 172.80 54753.43 88888.00 2014-01-28 02:54:55.250 028 12624.65 172.75 54753.43 88888.00 2014-01-28 02:54:55.375 028 12624.70 172.75 54753.43 88888.00 2014-01-28 02:54:55.500 028 12624.73 172.78 54753.43 88888.00 2014-01-28 02:54:55.625 028 12624.73 172.78 54753.45 88888.00 2014-01-28 02:54:55.750 028 12624.70 172.78 54753.45 88888.00 2014-01-28 02:54:55.875 028 12624.67 172.75 54753.43 88888.00 2014-01-28 02:54:56.000 028 12624.65 172.75 54753.43 88888.00 2014-01-28 02:54:56.125 028 12624.70 172.78 54753.43 88888.00 2014-01-28 02:54:56.250 028 12624.77 172.75 54753.43 88888.00 2014-01-28 02:54:56.375 028 12624.77 172.80 54753.40 88888.00 2014-01-28 02:54:56.500 028 12624.70 172.78 54753.40 88888.00 2014-01-28 02:54:56.625 028 12624.67 172.75 54753.43 88888.00 2014-01-28 02:54:56.750 028 12624.73 172.78 54753.43 88888.00 2014-01-28 02:54:56.875 028 12624.75 172.78 54753.45 88888.00 2014-01-28 02:54:57.000 028 12624.73 172.78 54753.43 88888.00 2014-01-28 02:54:57.125 028 12624.67 172.78 54753.43 88888.00 2014-01-28 02:54:57.250 028 12624.65 172.78 54753.45 88888.00 2014-01-28 02:54:57.375 028 12624.67 172.80 54753.45 88888.00 2014-01-28 02:54:57.500 028 12624.73 172.80 54753.45 88888.00 2014-01-28 02:54:57.625 028 12624.75 172.80 54753.45 88888.00 2014-01-28 02:54:57.750 028 12624.75 172.80 54753.45 88888.00 2014-01-28 02:54:57.875 028 12624.73 172.78 54753.45 88888.00 2014-01-28 02:54:58.000 028 12624.75 172.80 54753.43 88888.00 2014-01-28 02:54:58.125 028 12624.75 172.78 54753.40 88888.00 2014-01-28 02:54:58.250 028 12624.67 172.78 54753.43 88888.00 2014-01-28 02:54:58.375 028 12624.73 172.82 54753.45 88888.00 2014-01-28 02:54:58.500 028 12624.70 172.80 54753.43 88888.00 2014-01-28 02:54:58.625 028 12624.70 172.80 54753.45 88888.00 2014-01-28 02:54:58.750 028 12624.67 172.78 54753.45 88888.00 2014-01-28 02:54:58.875 028 12624.67 172.80 54753.45 88888.00 2014-01-28 02:54:59.000 028 12624.70 172.78 54753.45 88888.00 2014-01-28 02:54:59.125 028 12624.67 172.75 54753.43 88888.00 2014-01-28 02:54:59.250 028 12624.62 172.75 54753.40 88888.00 2014-01-28 02:54:59.375 028 12624.73 172.78 54753.45 88888.00 2014-01-28 02:54:59.500 028 12624.75 172.78 54753.45 88888.00 2014-01-28 02:54:59.625 028 12624.70 172.78 54753.43 88888.00 2014-01-28 02:54:59.750 028 12624.75 172.78 54753.45 88888.00 2014-01-28 02:54:59.875 028 12624.77 172.78 54753.45 88888.00 2014-01-28 02:55:00.000 028 12624.77 172.78 54753.45 88888.00 2014-01-28 02:55:00.125 028 12624.75 172.80 54753.45 88888.00 2014-01-28 02:55:00.250 028 12624.77 172.78 54753.45 88888.00 2014-01-28 02:55:00.375 028 12624.67 172.78 54753.47 88888.00 2014-01-28 02:55:00.500 028 12624.62 172.78 54753.45 88888.00 2014-01-28 02:55:00.625 028 12624.67 172.78 54753.40 88888.00 2014-01-28 02:55:00.750 028 12624.70 172.78 54753.38 88888.00 2014-01-28 02:55:00.875 028 12624.73 172.78 54753.40 88888.00 2014-01-28 02:55:01.000 028 12624.75 172.78 54753.43 88888.00 2014-01-28 02:55:01.125 028 12624.77 172.78 54753.43 88888.00 2014-01-28 02:55:01.250 028 12624.70 172.75 54753.40 88888.00 2014-01-28 02:55:01.375 028 12624.67 172.75 54753.43 88888.00 2014-01-28 02:55:01.500 028 12624.65 172.75 54753.43 88888.00 2014-01-28 02:55:01.625 028 12624.62 172.78 54753.43 88888.00 2014-01-28 02:55:01.750 028 12624.70 172.78 54753.43 88888.00 2014-01-28 02:55:01.875 028 12624.70 172.78 54753.45 88888.00 2014-01-28 02:55:02.000 028 12624.70 172.75 54753.43 88888.00 2014-01-28 02:55:02.125 028 12624.65 172.75 54753.45 88888.00 2014-01-28 02:55:02.250 028 12624.65 172.78 54753.47 88888.00 2014-01-28 02:55:02.375 028 12624.70 172.82 54753.50 88888.00 2014-01-28 02:55:02.500 028 12624.70 172.80 54753.47 88888.00 2014-01-28 02:55:02.625 028 12624.65 172.80 54753.50 88888.00 2014-01-28 02:55:02.750 028 12624.70 172.82 54753.47 88888.00 2014-01-28 02:55:02.875 028 12624.75 172.80 54753.43 88888.00 2014-01-28 02:55:03.000 028 12624.75 172.80 54753.40 88888.00 2014-01-28 02:55:03.125 028 12624.70 172.80 54753.45 88888.00 2014-01-28 02:55:03.250 028 12624.70 172.78 54753.45 88888.00 2014-01-28 02:55:03.375 028 12624.77 172.80 54753.45 88888.00 2014-01-28 02:55:03.500 028 12624.77 172.78 54753.43 88888.00 2014-01-28 02:55:03.625 028 12624.80 172.78 54753.45 88888.00 2014-01-28 02:55:03.750 028 12624.83 172.78 54753.43 88888.00 2014-01-28 02:55:03.875 028 12624.83 172.80 54753.43 88888.00 2014-01-28 02:55:04.000 028 12624.83 172.78 54753.43 88888.00 2014-01-28 02:55:04.125 028 12624.83 172.75 54753.45 88888.00 2014-01-28 02:55:04.250 028 12624.80 172.75 54753.47 88888.00 2014-01-28 02:55:04.375 028 12624.80 172.78 54753.47 88888.00 2014-01-28 02:55:04.500 028 12624.80 172.75 54753.45 88888.00 2014-01-28 02:55:04.625 028 12624.85 172.78 54753.43 88888.00 2014-01-28 02:55:04.750 028 12624.90 172.78 54753.40 88888.00 2014-01-28 02:55:04.875 028 12624.88 172.78 54753.40 88888.00 2014-01-28 02:55:05.000 028 12624.80 172.78 54753.38 88888.00 2014-01-28 02:55:05.125 028 12624.77 172.78 54753.43 88888.00 2014-01-28 02:55:05.250 028 12624.70 172.75 54753.40 88888.00 2014-01-28 02:55:05.375 028 12624.70 172.75 54753.35 88888.00 2014-01-28 02:55:05.500 028 12624.75 172.75 54753.38 88888.00 2014-01-28 02:55:05.625 028 12624.77 172.78 54753.40 88888.00 2014-01-28 02:55:05.750 028 12624.75 172.78 54753.43 88888.00 2014-01-28 02:55:05.875 028 12624.67 172.78 54753.43 88888.00 2014-01-28 02:55:06.000 028 12624.70 172.78 54753.43 88888.00 2014-01-28 02:55:06.125 028 12624.73 172.80 54753.45 88888.00 2014-01-28 02:55:06.250 028 12624.73 172.82 54753.43 88888.00 2014-01-28 02:55:06.375 028 12624.73 172.80 54753.40 88888.00 2014-01-28 02:55:06.500 028 12624.67 172.75 54753.38 88888.00 2014-01-28 02:55:06.625 028 12624.70 172.78 54753.40 88888.00 2014-01-28 02:55:06.750 028 12624.77 172.78 54753.40 88888.00 2014-01-28 02:55:06.875 028 12624.77 172.78 54753.45 88888.00 2014-01-28 02:55:07.000 028 12624.75 172.78 54753.40 88888.00 2014-01-28 02:55:07.125 028 12624.77 172.78 54753.43 88888.00 2014-01-28 02:55:07.250 028 12624.70 172.78 54753.43 88888.00 2014-01-28 02:55:07.375 028 12624.73 172.80 54753.43 88888.00 2014-01-28 02:55:07.500 028 12624.75 172.78 54753.43 88888.00 2014-01-28 02:55:07.625 028 12624.73 172.75 54753.45 88888.00 2014-01-28 02:55:07.750 028 12624.70 172.75 54753.47 88888.00 2014-01-28 02:55:07.875 028 12624.67 172.78 54753.45 88888.00 2014-01-28 02:55:08.000 028 12624.65 172.75 54753.40 88888.00 2014-01-28 02:55:08.125 028 12624.67 172.78 54753.43 88888.00 2014-01-28 02:55:08.250 028 12624.67 172.78 54753.40 88888.00 2014-01-28 02:55:08.375 028 12624.73 172.72 54753.43 88888.00 2014-01-28 02:55:08.500 028 12624.77 172.78 54753.45 88888.00 2014-01-28 02:55:08.625 028 12624.75 172.78 54753.45 88888.00 2014-01-28 02:55:08.750 028 12624.75 172.78 54753.45 88888.00 2014-01-28 02:55:08.875 028 12624.77 172.80 54753.45 88888.00 2014-01-28 02:55:09.000 028 12624.75 172.80 54753.43 88888.00 2014-01-28 02:55:09.125 028 12624.70 172.80 54753.43 88888.00 2014-01-28 02:55:09.250 028 12624.67 172.80 54753.47 88888.00 2014-01-28 02:55:09.375 028 12624.73 172.82 54753.47 88888.00 2014-01-28 02:55:09.500 028 12624.70 172.78 54753.43 88888.00 2014-01-28 02:55:09.625 028 12624.73 172.80 54753.45 88888.00 2014-01-28 02:55:09.750 028 12624.73 172.80 54753.43 88888.00 2014-01-28 02:55:09.875 028 12624.75 172.78 54753.45 88888.00 2014-01-28 02:55:10.000 028 12624.70 172.80 54753.43 88888.00 2014-01-28 02:55:10.125 028 12624.70 172.80 54753.45 88888.00 2014-01-28 02:55:10.250 028 12624.70 172.78 54753.45 88888.00 2014-01-28 02:55:10.375 028 12624.80 172.82 54753.45 88888.00 2014-01-28 02:55:10.500 028 12624.77 172.80 54753.45 88888.00 2014-01-28 02:55:10.625 028 12624.77 172.80 54753.47 88888.00 2014-01-28 02:55:10.750 028 12624.73 172.80 54753.45 88888.00 2014-01-28 02:55:10.875 028 12624.67 172.75 54753.43 88888.00 2014-01-28 02:55:11.000 028 12624.70 172.78 54753.45 88888.00 2014-01-28 02:55:11.125 028 12624.77 172.78 54753.45 88888.00 2014-01-28 02:55:11.250 028 12624.77 172.78 54753.45 88888.00 2014-01-28 02:55:11.375 028 12624.77 172.80 54753.45 88888.00 2014-01-28 02:55:11.500 028 12624.73 172.72 54753.45 88888.00 2014-01-28 02:55:11.625 028 12624.70 172.72 54753.45 88888.00 2014-01-28 02:55:11.750 028 12624.75 172.78 54753.45 88888.00 2014-01-28 02:55:11.875 028 12624.77 172.80 54753.45 88888.00 2014-01-28 02:55:12.000 028 12624.77 172.78 54753.45 88888.00 2014-01-28 02:55:12.125 028 12624.75 172.78 54753.45 88888.00 2014-01-28 02:55:12.250 028 12624.73 172.80 54753.45 88888.00 2014-01-28 02:55:12.375 028 12624.75 172.82 54753.45 88888.00 2014-01-28 02:55:12.500 028 12624.67 172.80 54753.43 88888.00 2014-01-28 02:55:12.625 028 12624.67 172.78 54753.47 88888.00 2014-01-28 02:55:12.750 028 12624.65 172.75 54753.45 88888.00 2014-01-28 02:55:12.875 028 12624.70 172.78 54753.47 88888.00 2014-01-28 02:55:13.000 028 12624.75 172.78 54753.47 88888.00 2014-01-28 02:55:13.125 028 12624.75 172.75 54753.45 88888.00 2014-01-28 02:55:13.250 028 12624.70 172.72 54753.47 88888.00 2014-01-28 02:55:13.375 028 12624.73 172.78 54753.45 88888.00 2014-01-28 02:55:13.500 028 12624.65 172.75 54753.47 88888.00 2014-01-28 02:55:13.625 028 12624.65 172.75 54753.45 88888.00 2014-01-28 02:55:13.750 028 12624.67 172.75 54753.47 88888.00 2014-01-28 02:55:13.875 028 12624.73 172.75 54753.50 88888.00 2014-01-28 02:55:14.000 028 12624.75 172.78 54753.50 88888.00 2014-01-28 02:55:14.125 028 12624.73 172.75 54753.45 88888.00 2014-01-28 02:55:14.250 028 12624.67 172.75 54753.45 88888.00 2014-01-28 02:55:14.375 028 12624.73 172.75 54753.45 88888.00 2014-01-28 02:55:14.500 028 12624.75 172.78 54753.43 88888.00 2014-01-28 02:55:14.625 028 12624.70 172.78 54753.45 88888.00 2014-01-28 02:55:14.750 028 12624.65 172.82 54753.43 88888.00 2014-01-28 02:55:14.875 028 12624.65 172.80 54753.47 88888.00 2014-01-28 02:55:15.000 028 12624.67 172.78 54753.45 88888.00 2014-01-28 02:55:15.125 028 12624.67 172.75 54753.47 88888.00 2014-01-28 02:55:15.250 028 12624.73 172.72 54753.50 88888.00 2014-01-28 02:55:15.375 028 12624.77 172.75 54753.43 88888.00 2014-01-28 02:55:15.500 028 12624.73 172.78 54753.43 88888.00 2014-01-28 02:55:15.625 028 12624.70 172.78 54753.43 88888.00 2014-01-28 02:55:15.750 028 12624.67 172.80 54753.45 88888.00 2014-01-28 02:55:15.875 028 12624.73 172.78 54753.45 88888.00 2014-01-28 02:55:16.000 028 12624.75 172.78 54753.45 88888.00 2014-01-28 02:55:16.125 028 12624.73 172.75 54753.47 88888.00 2014-01-28 02:55:16.250 028 12624.70 172.78 54753.47 88888.00 2014-01-28 02:55:16.375 028 12624.80 172.78 54753.47 88888.00 2014-01-28 02:55:16.500 028 12624.75 172.75 54753.43 88888.00 2014-01-28 02:55:16.625 028 12624.67 172.75 54753.45 88888.00 2014-01-28 02:55:16.750 028 12624.70 172.75 54753.45 88888.00 2014-01-28 02:55:16.875 028 12624.70 172.75 54753.45 88888.00 2014-01-28 02:55:17.000 028 12624.67 172.72 54753.40 88888.00 2014-01-28 02:55:17.125 028 12624.70 172.70 54753.40 88888.00 2014-01-28 02:55:17.250 028 12624.75 172.72 54753.43 88888.00 2014-01-28 02:55:17.375 028 12624.77 172.75 54753.45 88888.00 2014-01-28 02:55:17.500 028 12624.73 172.78 54753.47 88888.00 2014-01-28 02:55:17.625 028 12624.67 172.78 54753.47 88888.00 2014-01-28 02:55:17.750 028 12624.70 172.75 54753.50 88888.00 2014-01-28 02:55:17.875 028 12624.73 172.72 54753.50 88888.00 2014-01-28 02:55:18.000 028 12624.73 172.78 54753.45 88888.00 2014-01-28 02:55:18.125 028 12624.70 172.78 54753.43 88888.00 2014-01-28 02:55:18.250 028 12624.75 172.78 54753.50 88888.00 2014-01-28 02:55:18.375 028 12624.75 172.78 54753.45 88888.00 2014-01-28 02:55:18.500 028 12624.75 172.78 54753.47 88888.00 2014-01-28 02:55:18.625 028 12624.73 172.75 54753.47 88888.00 2014-01-28 02:55:18.750 028 12624.70 172.78 54753.47 88888.00 2014-01-28 02:55:18.875 028 12624.73 172.80 54753.45 88888.00 2014-01-28 02:55:19.000 028 12624.73 172.75 54753.45 88888.00 2014-01-28 02:55:19.125 028 12624.75 172.72 54753.47 88888.00 2014-01-28 02:55:19.250 028 12624.73 172.72 54753.47 88888.00 2014-01-28 02:55:19.375 028 12624.77 172.75 54753.47 88888.00 2014-01-28 02:55:19.500 028 12624.77 172.75 54753.43 88888.00 2014-01-28 02:55:19.625 028 12624.70 172.72 54753.43 88888.00 2014-01-28 02:55:19.750 028 12624.75 172.72 54753.45 88888.00 2014-01-28 02:55:19.875 028 12624.77 172.75 54753.45 88888.00 2014-01-28 02:55:20.000 028 12624.75 172.75 54753.47 88888.00 2014-01-28 02:55:20.125 028 12624.67 172.72 54753.45 88888.00 2014-01-28 02:55:20.250 028 12624.70 172.70 54753.50 88888.00 2014-01-28 02:55:20.375 028 12624.73 172.72 54753.47 88888.00 2014-01-28 02:55:20.500 028 12624.73 172.75 54753.47 88888.00 2014-01-28 02:55:20.625 028 12624.75 172.75 54753.47 88888.00 2014-01-28 02:55:20.750 028 12624.73 172.72 54753.45 88888.00 2014-01-28 02:55:20.875 028 12624.67 172.68 54753.43 88888.00 2014-01-28 02:55:21.000 028 12624.70 172.70 54753.45 88888.00 2014-01-28 02:55:21.125 028 12624.70 172.72 54753.50 88888.00 2014-01-28 02:55:21.250 028 12624.70 172.72 54753.50 88888.00 2014-01-28 02:55:21.375 028 12624.75 172.72 54753.47 88888.00 2014-01-28 02:55:21.500 028 12624.75 172.72 54753.45 88888.00 2014-01-28 02:55:21.625 028 12624.73 172.72 54753.47 88888.00 2014-01-28 02:55:21.750 028 12624.73 172.75 54753.47 88888.00 2014-01-28 02:55:21.875 028 12624.70 172.70 54753.47 88888.00 2014-01-28 02:55:22.000 028 12624.75 172.70 54753.47 88888.00 2014-01-28 02:55:22.125 028 12624.70 172.75 54753.47 88888.00 2014-01-28 02:55:22.250 028 12624.62 172.72 54753.45 88888.00 2014-01-28 02:55:22.375 028 12624.62 172.68 54753.43 88888.00 2014-01-28 02:55:22.500 028 12624.62 172.70 54753.43 88888.00 2014-01-28 02:55:22.625 028 12624.67 172.72 54753.47 88888.00 2014-01-28 02:55:22.750 028 12624.73 172.70 54753.50 88888.00 2014-01-28 02:55:22.875 028 12624.67 172.72 54753.47 88888.00 2014-01-28 02:55:23.000 028 12624.62 172.75 54753.47 88888.00 2014-01-28 02:55:23.125 028 12624.62 172.72 54753.45 88888.00 2014-01-28 02:55:23.250 028 12624.62 172.75 54753.47 88888.00 2014-01-28 02:55:23.375 028 12624.60 172.75 54753.47 88888.00 2014-01-28 02:55:23.500 028 12624.58 172.78 54753.50 88888.00 2014-01-28 02:55:23.625 028 12624.60 172.75 54753.50 88888.00 2014-01-28 02:55:23.750 028 12624.55 172.75 54753.45 88888.00 2014-01-28 02:55:23.875 028 12624.58 172.72 54753.43 88888.00 2014-01-28 02:55:24.000 028 12624.65 172.72 54753.47 88888.00 2014-01-28 02:55:24.125 028 12624.65 172.78 54753.53 88888.00 2014-01-28 02:55:24.250 028 12624.60 172.72 54753.53 88888.00 2014-01-28 02:55:24.375 028 12624.62 172.72 54753.55 88888.00 2014-01-28 02:55:24.500 028 12624.70 172.75 54753.50 88888.00 2014-01-28 02:55:24.625 028 12624.70 172.75 54753.47 88888.00 2014-01-28 02:55:24.750 028 12624.70 172.75 54753.50 88888.00 2014-01-28 02:55:24.875 028 12624.67 172.72 54753.45 88888.00 2014-01-28 02:55:25.000 028 12624.70 172.72 54753.43 88888.00 2014-01-28 02:55:25.125 028 12624.73 172.72 54753.45 88888.00 2014-01-28 02:55:25.250 028 12624.70 172.70 54753.50 88888.00 2014-01-28 02:55:25.375 028 12624.73 172.70 54753.50 88888.00 2014-01-28 02:55:25.500 028 12624.73 172.70 54753.47 88888.00 2014-01-28 02:55:25.625 028 12624.75 172.75 54753.45 88888.00 2014-01-28 02:55:25.750 028 12624.75 172.78 54753.45 88888.00 2014-01-28 02:55:25.875 028 12624.73 172.75 54753.45 88888.00 2014-01-28 02:55:26.000 028 12624.75 172.78 54753.47 88888.00 2014-01-28 02:55:26.125 028 12624.73 172.75 54753.47 88888.00 2014-01-28 02:55:26.250 028 12624.65 172.75 54753.45 88888.00 2014-01-28 02:55:26.375 028 12624.70 172.78 54753.45 88888.00 2014-01-28 02:55:26.500 028 12624.70 172.75 54753.45 88888.00 2014-01-28 02:55:26.625 028 12624.73 172.78 54753.45 88888.00 2014-01-28 02:55:26.750 028 12624.67 172.78 54753.45 88888.00 2014-01-28 02:55:26.875 028 12624.60 172.72 54753.43 88888.00 2014-01-28 02:55:27.000 028 12624.62 172.72 54753.47 88888.00 2014-01-28 02:55:27.125 028 12624.67 172.75 54753.47 88888.00 2014-01-28 02:55:27.250 028 12624.65 172.70 54753.47 88888.00 2014-01-28 02:55:27.375 028 12624.62 172.72 54753.47 88888.00 2014-01-28 02:55:27.500 028 12624.65 172.75 54753.47 88888.00 2014-01-28 02:55:27.625 028 12624.67 172.78 54753.50 88888.00 2014-01-28 02:55:27.750 028 12624.62 172.78 54753.47 88888.00 2014-01-28 02:55:27.875 028 12624.58 172.72 54753.47 88888.00 2014-01-28 02:55:28.000 028 12624.50 172.70 54753.45 88888.00 2014-01-28 02:55:28.125 028 12624.50 172.70 54753.50 88888.00 2014-01-28 02:55:28.250 028 12624.58 172.72 54753.45 88888.00 2014-01-28 02:55:28.375 028 12624.60 172.75 54753.47 88888.00 2014-01-28 02:55:28.500 028 12624.58 172.75 54753.47 88888.00 2014-01-28 02:55:28.625 028 12624.60 172.75 54753.50 88888.00 2014-01-28 02:55:28.750 028 12624.65 172.75 54753.47 88888.00 2014-01-28 02:55:28.875 028 12624.62 172.75 54753.47 88888.00 2014-01-28 02:55:29.000 028 12624.62 172.75 54753.43 88888.00 2014-01-28 02:55:29.125 028 12624.73 172.72 54753.45 88888.00 2014-01-28 02:55:29.250 028 12624.75 172.72 54753.50 88888.00 2014-01-28 02:55:29.375 028 12624.75 172.78 54753.53 88888.00 2014-01-28 02:55:29.500 028 12624.70 172.80 54753.50 88888.00 2014-01-28 02:55:29.625 028 12624.70 172.80 54753.47 88888.00 2014-01-28 02:55:29.750 028 12624.65 172.75 54753.47 88888.00 2014-01-28 02:55:29.875 028 12624.55 172.75 54753.45 88888.00 2014-01-28 02:55:30.000 028 12624.60 172.80 54753.45 88888.00 2014-01-28 02:55:30.125 028 12624.67 172.80 54753.50 88888.00 2014-01-28 02:55:30.250 028 12624.67 172.78 54753.50 88888.00 2014-01-28 02:55:30.375 028 12624.67 172.78 54753.50 88888.00 2014-01-28 02:55:30.500 028 12624.67 172.75 54753.47 88888.00 2014-01-28 02:55:30.625 028 12624.70 172.78 54753.47 88888.00 2014-01-28 02:55:30.750 028 12624.70 172.78 54753.47 88888.00 2014-01-28 02:55:30.875 028 12624.67 172.75 54753.45 88888.00 2014-01-28 02:55:31.000 028 12624.65 172.75 54753.45 88888.00 2014-01-28 02:55:31.125 028 12624.62 172.72 54753.50 88888.00 2014-01-28 02:55:31.250 028 12624.62 172.70 54753.50 88888.00 2014-01-28 02:55:31.375 028 12624.73 172.72 54753.45 88888.00 2014-01-28 02:55:31.500 028 12624.77 172.72 54753.45 88888.00 2014-01-28 02:55:31.625 028 12624.70 172.72 54753.45 88888.00 2014-01-28 02:55:31.750 028 12624.67 172.75 54753.47 88888.00 2014-01-28 02:55:31.875 028 12624.70 172.72 54753.47 88888.00 2014-01-28 02:55:32.000 028 12624.67 172.75 54753.43 88888.00 2014-01-28 02:55:32.125 028 12624.65 172.72 54753.45 88888.00 2014-01-28 02:55:32.250 028 12624.70 172.70 54753.45 88888.00 2014-01-28 02:55:32.375 028 12624.75 172.68 54753.40 88888.00 2014-01-28 02:55:32.500 028 12624.73 172.72 54753.43 88888.00 2014-01-28 02:55:32.625 028 12624.75 172.75 54753.50 88888.00 2014-01-28 02:55:32.750 028 12624.77 172.78 54753.50 88888.00 2014-01-28 02:55:32.875 028 12624.77 172.78 54753.47 88888.00 2014-01-28 02:55:33.000 028 12624.77 172.75 54753.45 88888.00 2014-01-28 02:55:33.125 028 12624.73 172.75 54753.45 88888.00 2014-01-28 02:55:33.250 028 12624.70 172.72 54753.40 88888.00 2014-01-28 02:55:33.375 028 12624.75 172.75 54753.45 88888.00 2014-01-28 02:55:33.500 028 12624.75 172.75 54753.47 88888.00 2014-01-28 02:55:33.625 028 12624.75 172.75 54753.45 88888.00 2014-01-28 02:55:33.750 028 12624.75 172.72 54753.45 88888.00 2014-01-28 02:55:33.875 028 12624.77 172.70 54753.45 88888.00 2014-01-28 02:55:34.000 028 12624.73 172.72 54753.45 88888.00 2014-01-28 02:55:34.125 028 12624.67 172.72 54753.47 88888.00 2014-01-28 02:55:34.250 028 12624.73 172.72 54753.47 88888.00 2014-01-28 02:55:34.375 028 12624.70 172.72 54753.50 88888.00 2014-01-28 02:55:34.500 028 12624.67 172.72 54753.47 88888.00 2014-01-28 02:55:34.625 028 12624.67 172.78 54753.47 88888.00 2014-01-28 02:55:34.750 028 12624.70 172.78 54753.45 88888.00 2014-01-28 02:55:34.875 028 12624.70 172.78 54753.45 88888.00 2014-01-28 02:55:35.000 028 12624.70 172.72 54753.40 88888.00 2014-01-28 02:55:35.125 028 12624.70 172.75 54753.40 88888.00 2014-01-28 02:55:35.250 028 12624.65 172.68 54753.47 88888.00 2014-01-28 02:55:35.375 028 12624.67 172.72 54753.45 88888.00 2014-01-28 02:55:35.500 028 12624.70 172.72 54753.43 88888.00 2014-01-28 02:55:35.625 028 12624.65 172.72 54753.45 88888.00 2014-01-28 02:55:35.750 028 12624.60 172.75 54753.45 88888.00 2014-01-28 02:55:35.875 028 12624.67 172.78 54753.45 88888.00 2014-01-28 02:55:36.000 028 12624.73 172.75 54753.47 88888.00 2014-01-28 02:55:36.125 028 12624.67 172.72 54753.45 88888.00 2014-01-28 02:55:36.250 028 12624.73 172.70 54753.45 88888.00 2014-01-28 02:55:36.375 028 12624.77 172.72 54753.43 88888.00 2014-01-28 02:55:36.500 028 12624.77 172.78 54753.43 88888.00 2014-01-28 02:55:36.625 028 12624.75 172.78 54753.45 88888.00 2014-01-28 02:55:36.750 028 12624.70 172.78 54753.47 88888.00 2014-01-28 02:55:36.875 028 12624.75 172.75 54753.47 88888.00 2014-01-28 02:55:37.000 028 12624.75 172.72 54753.43 88888.00 2014-01-28 02:55:37.125 028 12624.73 172.75 54753.45 88888.00 2014-01-28 02:55:37.250 028 12624.73 172.75 54753.45 88888.00 2014-01-28 02:55:37.375 028 12624.75 172.75 54753.43 88888.00 2014-01-28 02:55:37.500 028 12624.77 172.72 54753.45 88888.00 2014-01-28 02:55:37.625 028 12624.75 172.78 54753.47 88888.00 2014-01-28 02:55:37.750 028 12624.70 172.80 54753.50 88888.00 2014-01-28 02:55:37.875 028 12624.67 172.78 54753.47 88888.00 2014-01-28 02:55:38.000 028 12624.67 172.78 54753.45 88888.00 2014-01-28 02:55:38.125 028 12624.70 172.78 54753.47 88888.00 2014-01-28 02:55:38.250 028 12624.70 172.72 54753.45 88888.00 2014-01-28 02:55:38.375 028 12624.75 172.75 54753.47 88888.00 2014-01-28 02:55:38.500 028 12624.83 172.75 54753.47 88888.00 2014-01-28 02:55:38.625 028 12624.80 172.78 54753.47 88888.00 2014-01-28 02:55:38.750 028 12624.77 172.75 54753.47 88888.00 2014-01-28 02:55:38.875 028 12624.75 172.72 54753.45 88888.00 2014-01-28 02:55:39.000 028 12624.75 172.72 54753.45 88888.00 2014-01-28 02:55:39.125 028 12624.77 172.72 54753.43 88888.00 2014-01-28 02:55:39.250 028 12624.77 172.75 54753.47 88888.00 2014-01-28 02:55:39.375 028 12624.85 172.78 54753.50 88888.00 2014-01-28 02:55:39.500 028 12624.80 172.75 54753.45 88888.00 2014-01-28 02:55:39.625 028 12624.70 172.75 54753.40 88888.00 2014-01-28 02:55:39.750 028 12624.73 172.75 54753.40 88888.00 2014-01-28 02:55:39.875 028 12624.77 172.75 54753.43 88888.00 2014-01-28 02:55:40.000 028 12624.77 172.75 54753.43 88888.00 2014-01-28 02:55:40.125 028 12624.77 172.75 54753.45 88888.00 2014-01-28 02:55:40.250 028 12624.75 172.75 54753.45 88888.00 2014-01-28 02:55:40.375 028 12624.77 172.75 54753.40 88888.00 2014-01-28 02:55:40.500 028 12624.77 172.78 54753.43 88888.00 2014-01-28 02:55:40.625 028 12624.77 172.78 54753.43 88888.00 2014-01-28 02:55:40.750 028 12624.77 172.80 54753.45 88888.00 2014-01-28 02:55:40.875 028 12624.77 172.78 54753.40 88888.00 2014-01-28 02:55:41.000 028 12624.83 172.78 54753.43 88888.00 2014-01-28 02:55:41.125 028 12624.80 172.78 54753.43 88888.00 2014-01-28 02:55:41.250 028 12624.75 172.72 54753.43 88888.00 2014-01-28 02:55:41.375 028 12624.77 172.78 54753.45 88888.00 2014-01-28 02:55:41.500 028 12624.80 172.75 54753.43 88888.00 2014-01-28 02:55:41.625 028 12624.77 172.78 54753.40 88888.00 2014-01-28 02:55:41.750 028 12624.70 172.75 54753.43 88888.00 2014-01-28 02:55:41.875 028 12624.73 172.78 54753.45 88888.00 2014-01-28 02:55:42.000 028 12624.80 172.78 54753.45 88888.00 2014-01-28 02:55:42.125 028 12624.83 172.80 54753.45 88888.00 2014-01-28 02:55:42.250 028 12624.77 172.75 54753.40 88888.00 2014-01-28 02:55:42.375 028 12624.77 172.75 54753.40 88888.00 2014-01-28 02:55:42.500 028 12624.77 172.78 54753.43 88888.00 2014-01-28 02:55:42.625 028 12624.77 172.80 54753.47 88888.00 2014-01-28 02:55:42.750 028 12624.77 172.80 54753.47 88888.00 2014-01-28 02:55:42.875 028 12624.75 172.80 54753.47 88888.00 2014-01-28 02:55:43.000 028 12624.77 172.78 54753.45 88888.00 2014-01-28 02:55:43.125 028 12624.83 172.78 54753.45 88888.00 2014-01-28 02:55:43.250 028 12624.80 172.78 54753.43 88888.00 2014-01-28 02:55:43.375 028 12624.73 172.78 54753.43 88888.00 2014-01-28 02:55:43.500 028 12624.70 172.78 54753.47 88888.00 2014-01-28 02:55:43.625 028 12624.77 172.78 54753.50 88888.00 2014-01-28 02:55:43.750 028 12624.80 172.75 54753.45 88888.00 2014-01-28 02:55:43.875 028 12624.83 172.72 54753.43 88888.00 2014-01-28 02:55:44.000 028 12624.80 172.72 54753.45 88888.00 2014-01-28 02:55:44.125 028 12624.80 172.75 54753.47 88888.00 2014-01-28 02:55:44.250 028 12624.80 172.75 54753.50 88888.00 2014-01-28 02:55:44.375 028 12624.83 172.78 54753.50 88888.00 2014-01-28 02:55:44.500 028 12624.83 172.78 54753.47 88888.00 2014-01-28 02:55:44.625 028 12624.80 172.80 54753.47 88888.00 2014-01-28 02:55:44.750 028 12624.83 172.80 54753.45 88888.00 2014-01-28 02:55:44.875 028 12624.80 172.75 54753.43 88888.00 2014-01-28 02:55:45.000 028 12624.80 172.75 54753.38 88888.00 2014-01-28 02:55:45.125 028 12624.83 172.75 54753.40 88888.00 2014-01-28 02:55:45.250 028 12624.88 172.78 54753.47 88888.00 2014-01-28 02:55:45.375 028 12624.90 172.78 54753.47 88888.00 2014-01-28 02:55:45.500 028 12624.85 172.75 54753.45 88888.00 2014-01-28 02:55:45.625 028 12624.83 172.78 54753.45 88888.00 2014-01-28 02:55:45.750 028 12624.83 172.78 54753.45 88888.00 2014-01-28 02:55:45.875 028 12624.83 172.78 54753.43 88888.00 2014-01-28 02:55:46.000 028 12624.88 172.80 54753.47 88888.00 2014-01-28 02:55:46.125 028 12624.77 172.80 54753.45 88888.00 2014-01-28 02:55:46.250 028 12624.75 172.78 54753.45 88888.00 2014-01-28 02:55:46.375 028 12624.73 172.78 54753.47 88888.00 2014-01-28 02:55:46.500 028 12624.73 172.75 54753.45 88888.00 2014-01-28 02:55:46.625 028 12624.77 172.78 54753.45 88888.00 2014-01-28 02:55:46.750 028 12624.85 172.75 54753.45 88888.00 2014-01-28 02:55:46.875 028 12624.85 172.78 54753.45 88888.00 2014-01-28 02:55:47.000 028 12624.77 172.78 54753.40 88888.00 2014-01-28 02:55:47.125 028 12624.80 172.78 54753.45 88888.00 2014-01-28 02:55:47.250 028 12624.77 172.80 54753.43 88888.00 2014-01-28 02:55:47.375 028 12624.80 172.80 54753.40 88888.00 2014-01-28 02:55:47.500 028 12624.80 172.80 54753.40 88888.00 2014-01-28 02:55:47.625 028 12624.80 172.78 54753.43 88888.00 2014-01-28 02:55:47.750 028 12624.80 172.72 54753.40 88888.00 2014-01-28 02:55:47.875 028 12624.83 172.78 54753.40 88888.00 2014-01-28 02:55:48.000 028 12624.83 172.80 54753.40 88888.00 2014-01-28 02:55:48.125 028 12624.80 172.80 54753.38 88888.00 2014-01-28 02:55:48.250 028 12624.75 172.78 54753.40 88888.00 2014-01-28 02:55:48.375 028 12624.83 172.80 54753.40 88888.00 2014-01-28 02:55:48.500 028 12624.85 172.80 54753.43 88888.00 2014-01-28 02:55:48.625 028 12624.85 172.80 54753.43 88888.00 2014-01-28 02:55:48.750 028 12624.83 172.78 54753.43 88888.00 2014-01-28 02:55:48.875 028 12624.80 172.78 54753.43 88888.00 2014-01-28 02:55:49.000 028 12624.77 172.78 54753.40 88888.00 2014-01-28 02:55:49.125 028 12624.77 172.75 54753.43 88888.00 2014-01-28 02:55:49.250 028 12624.80 172.75 54753.45 88888.00 2014-01-28 02:55:49.375 028 12624.88 172.78 54753.45 88888.00 2014-01-28 02:55:49.500 028 12624.85 172.78 54753.45 88888.00 2014-01-28 02:55:49.625 028 12624.83 172.78 54753.40 88888.00 2014-01-28 02:55:49.750 028 12624.83 172.75 54753.40 88888.00 2014-01-28 02:55:49.875 028 12624.83 172.80 54753.45 88888.00 2014-01-28 02:55:50.000 028 12624.83 172.80 54753.45 88888.00 2014-01-28 02:55:50.125 028 12624.85 172.78 54753.45 88888.00 2014-01-28 02:55:50.250 028 12624.80 172.75 54753.45 88888.00 2014-01-28 02:55:50.375 028 12624.85 172.78 54753.43 88888.00 2014-01-28 02:55:50.500 028 12624.80 172.78 54753.43 88888.00 2014-01-28 02:55:50.625 028 12624.80 172.78 54753.43 88888.00 2014-01-28 02:55:50.750 028 12624.83 172.80 54753.43 88888.00 2014-01-28 02:55:50.875 028 12624.90 172.80 54753.45 88888.00 2014-01-28 02:55:51.000 028 12624.85 172.78 54753.45 88888.00 2014-01-28 02:55:51.125 028 12624.85 172.78 54753.43 88888.00 2014-01-28 02:55:51.250 028 12624.75 172.78 54753.43 88888.00 2014-01-28 02:55:51.375 028 12624.80 172.75 54753.40 88888.00 2014-01-28 02:55:51.500 028 12624.83 172.75 54753.40 88888.00 2014-01-28 02:55:51.625 028 12624.80 172.75 54753.38 88888.00 2014-01-28 02:55:51.750 028 12624.75 172.75 54753.40 88888.00 2014-01-28 02:55:51.875 028 12624.77 172.72 54753.45 88888.00 2014-01-28 02:55:52.000 028 12624.80 172.75 54753.43 88888.00 2014-01-28 02:55:52.125 028 12624.80 172.78 54753.45 88888.00 2014-01-28 02:55:52.250 028 12624.73 172.72 54753.43 88888.00 2014-01-28 02:55:52.375 028 12624.67 172.72 54753.40 88888.00 2014-01-28 02:55:52.500 028 12624.73 172.75 54753.43 88888.00 2014-01-28 02:55:52.625 028 12624.73 172.75 54753.45 88888.00 2014-01-28 02:55:52.750 028 12624.70 172.78 54753.47 88888.00 2014-01-28 02:55:52.875 028 12624.65 172.75 54753.43 88888.00 2014-01-28 02:55:53.000 028 12624.65 172.75 54753.40 88888.00 2014-01-28 02:55:53.125 028 12624.73 172.75 54753.43 88888.00 2014-01-28 02:55:53.250 028 12624.77 172.78 54753.43 88888.00 2014-01-28 02:55:53.375 028 12624.83 172.75 54753.43 88888.00 2014-01-28 02:55:53.500 028 12624.75 172.75 54753.43 88888.00 2014-01-28 02:55:53.625 028 12624.70 172.78 54753.45 88888.00 2014-01-28 02:55:53.750 028 12624.67 172.80 54753.45 88888.00 2014-01-28 02:55:53.875 028 12624.65 172.80 54753.43 88888.00 2014-01-28 02:55:54.000 028 12624.67 172.78 54753.43 88888.00 2014-01-28 02:55:54.125 028 12624.70 172.75 54753.43 88888.00 2014-01-28 02:55:54.250 028 12624.67 172.78 54753.47 88888.00 2014-01-28 02:55:54.375 028 12624.75 172.80 54753.47 88888.00 2014-01-28 02:55:54.500 028 12624.75 172.78 54753.45 88888.00 2014-01-28 02:55:54.625 028 12624.77 172.78 54753.45 88888.00 2014-01-28 02:55:54.750 028 12624.83 172.78 54753.47 88888.00 2014-01-28 02:55:54.875 028 12624.88 172.80 54753.45 88888.00 2014-01-28 02:55:55.000 028 12624.88 172.78 54753.45 88888.00 2014-01-28 02:55:55.125 028 12624.85 172.78 54753.47 88888.00 2014-01-28 02:55:55.250 028 12624.77 172.75 54753.50 88888.00 2014-01-28 02:55:55.375 028 12624.75 172.75 54753.45 88888.00 2014-01-28 02:55:55.500 028 12624.75 172.78 54753.43 88888.00 2014-01-28 02:55:55.625 028 12624.75 172.78 54753.47 88888.00 2014-01-28 02:55:55.750 028 12624.75 172.78 54753.45 88888.00 2014-01-28 02:55:55.875 028 12624.80 172.75 54753.43 88888.00 2014-01-28 02:55:56.000 028 12624.80 172.75 54753.40 88888.00 2014-01-28 02:55:56.125 028 12624.83 172.75 54753.45 88888.00 2014-01-28 02:55:56.250 028 12624.85 172.70 54753.50 88888.00 2014-01-28 02:55:56.375 028 12624.83 172.72 54753.47 88888.00 2014-01-28 02:55:56.500 028 12624.73 172.70 54753.45 88888.00 2014-01-28 02:55:56.625 028 12624.73 172.70 54753.43 88888.00 2014-01-28 02:55:56.750 028 12624.75 172.72 54753.45 88888.00 2014-01-28 02:55:56.875 028 12624.77 172.72 54753.53 88888.00 2014-01-28 02:55:57.000 028 12624.75 172.70 54753.47 88888.00 2014-01-28 02:55:57.125 028 12624.73 172.70 54753.45 88888.00 2014-01-28 02:55:57.250 028 12624.65 172.70 54753.47 88888.00 2014-01-28 02:55:57.375 028 12624.73 172.75 54753.50 88888.00 2014-01-28 02:55:57.500 028 12624.70 172.75 54753.50 88888.00 2014-01-28 02:55:57.625 028 12624.73 172.70 54753.47 88888.00 2014-01-28 02:55:57.750 028 12624.75 172.70 54753.50 88888.00 2014-01-28 02:55:57.875 028 12624.73 172.75 54753.50 88888.00 2014-01-28 02:55:58.000 028 12624.73 172.72 54753.50 88888.00 2014-01-28 02:55:58.125 028 12624.70 172.75 54753.50 88888.00 2014-01-28 02:55:58.250 028 12624.73 172.70 54753.47 88888.00 2014-01-28 02:55:58.375 028 12624.77 172.70 54753.47 88888.00 2014-01-28 02:55:58.500 028 12624.73 172.65 54753.50 88888.00 2014-01-28 02:55:58.625 028 12624.65 172.68 54753.47 88888.00 2014-01-28 02:55:58.750 028 12624.62 172.72 54753.45 88888.00 2014-01-28 02:55:58.875 028 12624.65 172.75 54753.47 88888.00 2014-01-28 02:55:59.000 028 12624.65 172.72 54753.45 88888.00 2014-01-28 02:55:59.125 028 12624.65 172.72 54753.45 88888.00 2014-01-28 02:55:59.250 028 12624.65 172.72 54753.50 88888.00 2014-01-28 02:55:59.375 028 12624.75 172.72 54753.47 88888.00 2014-01-28 02:55:59.500 028 12624.75 172.78 54753.45 88888.00 2014-01-28 02:55:59.625 028 12624.75 172.75 54753.45 88888.00 2014-01-28 02:55:59.750 028 12624.77 172.75 54753.43 88888.00 2014-01-28 02:55:59.875 028 12624.75 172.72 54753.45 88888.00 2014-01-28 02:56:00.000 028 12624.73 172.70 54753.43 88888.00 2014-01-28 02:56:00.125 028 12624.77 172.72 54753.45 88888.00 2014-01-28 02:56:00.250 028 12624.75 172.70 54753.43 88888.00 2014-01-28 02:56:00.375 028 12624.77 172.70 54753.40 88888.00 2014-01-28 02:56:00.500 028 12624.75 172.68 54753.40 88888.00 2014-01-28 02:56:00.625 028 12624.73 172.65 54753.45 88888.00 2014-01-28 02:56:00.750 028 12624.77 172.70 54753.45 88888.00 2014-01-28 02:56:00.875 028 12624.80 172.72 54753.40 88888.00 2014-01-28 02:56:01.000 028 12624.80 172.70 54753.45 88888.00 2014-01-28 02:56:01.125 028 12624.80 172.68 54753.47 88888.00 2014-01-28 02:56:01.250 028 12624.85 172.70 54753.47 88888.00 2014-01-28 02:56:01.375 028 12624.88 172.72 54753.43 88888.00 2014-01-28 02:56:01.500 028 12624.88 172.72 54753.47 88888.00 2014-01-28 02:56:01.625 028 12624.85 172.72 54753.47 88888.00 2014-01-28 02:56:01.750 028 12624.80 172.75 54753.47 88888.00 2014-01-28 02:56:01.875 028 12624.83 172.70 54753.47 88888.00 2014-01-28 02:56:02.000 028 12624.85 172.68 54753.43 88888.00 2014-01-28 02:56:02.125 028 12624.88 172.70 54753.45 88888.00 2014-01-28 02:56:02.250 028 12624.85 172.70 54753.50 88888.00 2014-01-28 02:56:02.375 028 12624.77 172.72 54753.47 88888.00 2014-01-28 02:56:02.500 028 12624.75 172.68 54753.40 88888.00 2014-01-28 02:56:02.625 028 12624.77 172.68 54753.40 88888.00 2014-01-28 02:56:02.750 028 12624.73 172.65 54753.43 88888.00 2014-01-28 02:56:02.875 028 12624.70 172.68 54753.45 88888.00 2014-01-28 02:56:03.000 028 12624.73 172.68 54753.45 88888.00 2014-01-28 02:56:03.125 028 12624.75 172.70 54753.45 88888.00 2014-01-28 02:56:03.250 028 12624.73 172.68 54753.43 88888.00 2014-01-28 02:56:03.375 028 12624.80 172.68 54753.45 88888.00 2014-01-28 02:56:03.500 028 12624.85 172.70 54753.50 88888.00 2014-01-28 02:56:03.625 028 12624.83 172.68 54753.50 88888.00 2014-01-28 02:56:03.750 028 12624.75 172.68 54753.45 88888.00 2014-01-28 02:56:03.875 028 12624.73 172.68 54753.45 88888.00 2014-01-28 02:56:04.000 028 12624.77 172.65 54753.43 88888.00 2014-01-28 02:56:04.125 028 12624.73 172.68 54753.47 88888.00 2014-01-28 02:56:04.250 028 12624.70 172.62 54753.47 88888.00 2014-01-28 02:56:04.375 028 12624.77 172.68 54753.50 88888.00 2014-01-28 02:56:04.500 028 12624.77 172.68 54753.50 88888.00 2014-01-28 02:56:04.625 028 12624.75 172.65 54753.47 88888.00 2014-01-28 02:56:04.750 028 12624.80 172.68 54753.50 88888.00 2014-01-28 02:56:04.875 028 12624.85 172.70 54753.50 88888.00 2014-01-28 02:56:05.000 028 12624.85 172.70 54753.47 88888.00 2014-01-28 02:56:05.125 028 12624.77 172.70 54753.47 88888.00 2014-01-28 02:56:05.250 028 12624.73 172.65 54753.47 88888.00 2014-01-28 02:56:05.375 028 12624.70 172.68 54753.50 88888.00 2014-01-28 02:56:05.500 028 12624.70 172.68 54753.47 88888.00 2014-01-28 02:56:05.625 028 12624.70 172.70 54753.53 88888.00 2014-01-28 02:56:05.750 028 12624.73 172.75 54753.53 88888.00 2014-01-28 02:56:05.875 028 12624.75 172.70 54753.47 88888.00 2014-01-28 02:56:06.000 028 12624.80 172.70 54753.50 88888.00 2014-01-28 02:56:06.125 028 12624.83 172.72 54753.53 88888.00 2014-01-28 02:56:06.250 028 12624.75 172.72 54753.47 88888.00 2014-01-28 02:56:06.375 028 12624.73 172.70 54753.47 88888.00 2014-01-28 02:56:06.500 028 12624.70 172.65 54753.47 88888.00 2014-01-28 02:56:06.625 028 12624.70 172.65 54753.47 88888.00 2014-01-28 02:56:06.750 028 12624.67 172.70 54753.50 88888.00 2014-01-28 02:56:06.875 028 12624.65 172.70 54753.47 88888.00 2014-01-28 02:56:07.000 028 12624.60 172.70 54753.45 88888.00 2014-01-28 02:56:07.125 028 12624.67 172.72 54753.47 88888.00 2014-01-28 02:56:07.250 028 12624.67 172.70 54753.47 88888.00 2014-01-28 02:56:07.375 028 12624.73 172.72 54753.45 88888.00 2014-01-28 02:56:07.500 028 12624.75 172.70 54753.47 88888.00 2014-01-28 02:56:07.625 028 12624.75 172.70 54753.50 88888.00 2014-01-28 02:56:07.750 028 12624.73 172.70 54753.53 88888.00 2014-01-28 02:56:07.875 028 12624.75 172.70 54753.53 88888.00 2014-01-28 02:56:08.000 028 12624.77 172.70 54753.50 88888.00 2014-01-28 02:56:08.125 028 12624.75 172.68 54753.50 88888.00 2014-01-28 02:56:08.250 028 12624.75 172.62 54753.50 88888.00 2014-01-28 02:56:08.375 028 12624.77 172.60 54753.45 88888.00 2014-01-28 02:56:08.500 028 12624.75 172.68 54753.50 88888.00 2014-01-28 02:56:08.625 028 12624.73 172.68 54753.50 88888.00 2014-01-28 02:56:08.750 028 12624.80 172.68 54753.50 88888.00 2014-01-28 02:56:08.875 028 12624.80 172.68 54753.47 88888.00 2014-01-28 02:56:09.000 028 12624.75 172.68 54753.47 88888.00 2014-01-28 02:56:09.125 028 12624.70 172.70 54753.47 88888.00 2014-01-28 02:56:09.250 028 12624.65 172.68 54753.43 88888.00 2014-01-28 02:56:09.375 028 12624.75 172.70 54753.50 88888.00 2014-01-28 02:56:09.500 028 12624.75 172.70 54753.50 88888.00 2014-01-28 02:56:09.625 028 12624.75 172.70 54753.50 88888.00 2014-01-28 02:56:09.750 028 12624.75 172.65 54753.47 88888.00 2014-01-28 02:56:09.875 028 12624.73 172.68 54753.47 88888.00 2014-01-28 02:56:10.000 028 12624.67 172.68 54753.45 88888.00 2014-01-28 02:56:10.125 028 12624.73 172.68 54753.50 88888.00 2014-01-28 02:56:10.250 028 12624.73 172.65 54753.53 88888.00 2014-01-28 02:56:10.375 028 12624.73 172.65 54753.47 88888.00 2014-01-28 02:56:10.500 028 12624.67 172.65 54753.47 88888.00 2014-01-28 02:56:10.625 028 12624.65 172.68 54753.47 88888.00 2014-01-28 02:56:10.750 028 12624.62 172.65 54753.47 88888.00 2014-01-28 02:56:10.875 028 12624.67 172.65 54753.47 88888.00 2014-01-28 02:56:11.000 028 12624.73 172.65 54753.47 88888.00 2014-01-28 02:56:11.125 028 12624.73 172.68 54753.50 88888.00 2014-01-28 02:56:11.250 028 12624.73 172.65 54753.47 88888.00 2014-01-28 02:56:11.375 028 12624.75 172.62 54753.47 88888.00 2014-01-28 02:56:11.500 028 12624.77 172.65 54753.45 88888.00 2014-01-28 02:56:11.625 028 12624.67 172.68 54753.47 88888.00 2014-01-28 02:56:11.750 028 12624.62 172.68 54753.47 88888.00 2014-01-28 02:56:11.875 028 12624.67 172.65 54753.50 88888.00 2014-01-28 02:56:12.000 028 12624.77 172.68 54753.50 88888.00 2014-01-28 02:56:12.125 028 12624.80 172.70 54753.50 88888.00 2014-01-28 02:56:12.250 028 12624.75 172.68 54753.50 88888.00 2014-01-28 02:56:12.375 028 12624.77 172.68 54753.50 88888.00 2014-01-28 02:56:12.500 028 12624.80 172.70 54753.50 88888.00 2014-01-28 02:56:12.625 028 12624.83 172.65 54753.53 88888.00 2014-01-28 02:56:12.750 028 12624.80 172.65 54753.53 88888.00 2014-01-28 02:56:12.875 028 12624.77 172.65 54753.50 88888.00 2014-01-28 02:56:13.000 028 12624.77 172.62 54753.45 88888.00 2014-01-28 02:56:13.125 028 12624.80 172.65 54753.45 88888.00 2014-01-28 02:56:13.250 028 12624.75 172.65 54753.47 88888.00 2014-01-28 02:56:13.375 028 12624.67 172.68 54753.47 88888.00 2014-01-28 02:56:13.500 028 12624.70 172.68 54753.47 88888.00 2014-01-28 02:56:13.625 028 12624.77 172.65 54753.50 88888.00 2014-01-28 02:56:13.750 028 12624.75 172.62 54753.47 88888.00 2014-01-28 02:56:13.875 028 12624.73 172.65 54753.47 88888.00 2014-01-28 02:56:14.000 028 12624.67 172.65 54753.43 88888.00 2014-01-28 02:56:14.125 028 12624.73 172.60 54753.45 88888.00 2014-01-28 02:56:14.250 028 12624.75 172.55 54753.45 88888.00 2014-01-28 02:56:14.375 028 12624.77 172.65 54753.50 88888.00 2014-01-28 02:56:14.500 028 12624.77 172.65 54753.45 88888.00 2014-01-28 02:56:14.625 028 12624.80 172.65 54753.47 88888.00 2014-01-28 02:56:14.750 028 12624.83 172.68 54753.47 88888.00 2014-01-28 02:56:14.875 028 12624.77 172.68 54753.50 88888.00 2014-01-28 02:56:15.000 028 12624.75 172.68 54753.50 88888.00 2014-01-28 02:56:15.125 028 12624.75 172.65 54753.50 88888.00 2014-01-28 02:56:15.250 028 12624.75 172.68 54753.50 88888.00 2014-01-28 02:56:15.375 028 12624.75 172.68 54753.45 88888.00 2014-01-28 02:56:15.500 028 12624.77 172.68 54753.45 88888.00 2014-01-28 02:56:15.625 028 12624.83 172.62 54753.45 88888.00 2014-01-28 02:56:15.750 028 12624.83 172.65 54753.47 88888.00 2014-01-28 02:56:15.875 028 12624.83 172.65 54753.50 88888.00 2014-01-28 02:56:16.000 028 12624.75 172.62 54753.50 88888.00 2014-01-28 02:56:16.125 028 12624.80 172.65 54753.50 88888.00 2014-01-28 02:56:16.250 028 12624.83 172.62 54753.50 88888.00 2014-01-28 02:56:16.375 028 12624.80 172.62 54753.47 88888.00 2014-01-28 02:56:16.500 028 12624.75 172.62 54753.47 88888.00 2014-01-28 02:56:16.625 028 12624.77 172.65 54753.47 88888.00 2014-01-28 02:56:16.750 028 12624.77 172.65 54753.47 88888.00 2014-01-28 02:56:16.875 028 12624.75 172.65 54753.43 88888.00 2014-01-28 02:56:17.000 028 12624.80 172.65 54753.45 88888.00 2014-01-28 02:56:17.125 028 12624.90 172.65 54753.45 88888.00 2014-01-28 02:56:17.250 028 12624.90 172.65 54753.50 88888.00 2014-01-28 02:56:17.375 028 12624.90 172.70 54753.47 88888.00 2014-01-28 02:56:17.500 028 12624.80 172.65 54753.43 88888.00 2014-01-28 02:56:17.625 028 12624.77 172.65 54753.43 88888.00 2014-01-28 02:56:17.750 028 12624.80 172.65 54753.45 88888.00 2014-01-28 02:56:17.875 028 12624.80 172.65 54753.47 88888.00 2014-01-28 02:56:18.000 028 12624.70 172.65 54753.45 88888.00 2014-01-28 02:56:18.125 028 12624.67 172.65 54753.45 88888.00 2014-01-28 02:56:18.250 028 12624.73 172.65 54753.50 88888.00 2014-01-28 02:56:18.375 028 12624.75 172.65 54753.47 88888.00 2014-01-28 02:56:18.500 028 12624.75 172.62 54753.47 88888.00 2014-01-28 02:56:18.625 028 12624.73 172.65 54753.50 88888.00 2014-01-28 02:56:18.750 028 12624.77 172.68 54753.47 88888.00 2014-01-28 02:56:18.875 028 12624.75 172.68 54753.47 88888.00 2014-01-28 02:56:19.000 028 12624.73 172.62 54753.45 88888.00 2014-01-28 02:56:19.125 028 12624.77 172.62 54753.45 88888.00 2014-01-28 02:56:19.250 028 12624.77 172.60 54753.47 88888.00 2014-01-28 02:56:19.375 028 12624.80 172.62 54753.47 88888.00 2014-01-28 02:56:19.500 028 12624.83 172.65 54753.45 88888.00 2014-01-28 02:56:19.625 028 12624.80 172.62 54753.45 88888.00 2014-01-28 02:56:19.750 028 12624.83 172.65 54753.45 88888.00 2014-01-28 02:56:19.875 028 12624.88 172.65 54753.45 88888.00 2014-01-28 02:56:20.000 028 12624.90 172.65 54753.47 88888.00 2014-01-28 02:56:20.125 028 12624.88 172.62 54753.45 88888.00 2014-01-28 02:56:20.250 028 12624.83 172.60 54753.47 88888.00 2014-01-28 02:56:20.375 028 12624.85 172.62 54753.50 88888.00 2014-01-28 02:56:20.500 028 12624.83 172.65 54753.50 88888.00 2014-01-28 02:56:20.625 028 12624.77 172.65 54753.45 88888.00 2014-01-28 02:56:20.750 028 12624.75 172.62 54753.45 88888.00 2014-01-28 02:56:20.875 028 12624.75 172.62 54753.47 88888.00 2014-01-28 02:56:21.000 028 12624.80 172.65 54753.50 88888.00 2014-01-28 02:56:21.125 028 12624.80 172.68 54753.47 88888.00 2014-01-28 02:56:21.250 028 12624.70 172.60 54753.45 88888.00 2014-01-28 02:56:21.375 028 12624.67 172.65 54753.45 88888.00 2014-01-28 02:56:21.500 028 12624.67 172.65 54753.47 88888.00 2014-01-28 02:56:21.625 028 12624.73 172.68 54753.50 88888.00 2014-01-28 02:56:21.750 028 12624.73 172.68 54753.47 88888.00 2014-01-28 02:56:21.875 028 12624.73 172.65 54753.47 88888.00 2014-01-28 02:56:22.000 028 12624.70 172.62 54753.43 88888.00 2014-01-28 02:56:22.125 028 12624.70 172.65 54753.43 88888.00 2014-01-28 02:56:22.250 028 12624.67 172.65 54753.45 88888.00 2014-01-28 02:56:22.375 028 12624.73 172.65 54753.45 88888.00 2014-01-28 02:56:22.500 028 12624.73 172.65 54753.43 88888.00 2014-01-28 02:56:22.625 028 12624.75 172.70 54753.45 88888.00 2014-01-28 02:56:22.750 028 12624.73 172.70 54753.45 88888.00 2014-01-28 02:56:22.875 028 12624.75 172.70 54753.45 88888.00 2014-01-28 02:56:23.000 028 12624.77 172.70 54753.43 88888.00 2014-01-28 02:56:23.125 028 12624.77 172.70 54753.45 88888.00 2014-01-28 02:56:23.250 028 12624.77 172.65 54753.47 88888.00 2014-01-28 02:56:23.375 028 12624.75 172.65 54753.43 88888.00 2014-01-28 02:56:23.500 028 12624.70 172.65 54753.43 88888.00 2014-01-28 02:56:23.625 028 12624.75 172.68 54753.47 88888.00 2014-01-28 02:56:23.750 028 12624.77 172.70 54753.45 88888.00 2014-01-28 02:56:23.875 028 12624.75 172.72 54753.45 88888.00 2014-01-28 02:56:24.000 028 12624.70 172.65 54753.45 88888.00 2014-01-28 02:56:24.125 028 12624.73 172.65 54753.45 88888.00 2014-01-28 02:56:24.250 028 12624.75 172.62 54753.47 88888.00 2014-01-28 02:56:24.375 028 12624.80 172.65 54753.47 88888.00 2014-01-28 02:56:24.500 028 12624.77 172.68 54753.45 88888.00 2014-01-28 02:56:24.625 028 12624.77 172.68 54753.45 88888.00 2014-01-28 02:56:24.750 028 12624.75 172.62 54753.43 88888.00 2014-01-28 02:56:24.875 028 12624.70 172.62 54753.43 88888.00 2014-01-28 02:56:25.000 028 12624.70 172.60 54753.43 88888.00 2014-01-28 02:56:25.125 028 12624.77 172.62 54753.47 88888.00 2014-01-28 02:56:25.250 028 12624.73 172.65 54753.45 88888.00 2014-01-28 02:56:25.375 028 12624.75 172.65 54753.43 88888.00 2014-01-28 02:56:25.500 028 12624.75 172.60 54753.40 88888.00 2014-01-28 02:56:25.625 028 12624.75 172.60 54753.43 88888.00 2014-01-28 02:56:25.750 028 12624.75 172.62 54753.45 88888.00 2014-01-28 02:56:25.875 028 12624.75 172.65 54753.47 88888.00 2014-01-28 02:56:26.000 028 12624.77 172.65 54753.47 88888.00 2014-01-28 02:56:26.125 028 12624.75 172.62 54753.43 88888.00 2014-01-28 02:56:26.250 028 12624.67 172.65 54753.45 88888.00 2014-01-28 02:56:26.375 028 12624.62 172.65 54753.43 88888.00 2014-01-28 02:56:26.500 028 12624.62 172.65 54753.43 88888.00 2014-01-28 02:56:26.625 028 12624.73 172.65 54753.43 88888.00 2014-01-28 02:56:26.750 028 12624.73 172.60 54753.45 88888.00 2014-01-28 02:56:26.875 028 12624.75 172.60 54753.47 88888.00 2014-01-28 02:56:27.000 028 12624.80 172.62 54753.47 88888.00 2014-01-28 02:56:27.125 028 12624.73 172.62 54753.45 88888.00 2014-01-28 02:56:27.250 028 12624.67 172.60 54753.45 88888.00 2014-01-28 02:56:27.375 028 12624.67 172.60 54753.43 88888.00 2014-01-28 02:56:27.500 028 12624.65 172.60 54753.45 88888.00 2014-01-28 02:56:27.625 028 12624.70 172.65 54753.50 88888.00 2014-01-28 02:56:27.750 028 12624.75 172.65 54753.53 88888.00 2014-01-28 02:56:27.875 028 12624.77 172.62 54753.50 88888.00 2014-01-28 02:56:28.000 028 12624.88 172.62 54753.47 88888.00 2014-01-28 02:56:28.125 028 12624.83 172.65 54753.47 88888.00 2014-01-28 02:56:28.250 028 12624.65 172.62 54753.47 88888.00 2014-01-28 02:56:28.375 028 12624.67 172.65 54753.47 88888.00 2014-01-28 02:56:28.500 028 12624.73 172.65 54753.47 88888.00 2014-01-28 02:56:28.625 028 12624.75 172.65 54753.50 88888.00 2014-01-28 02:56:28.750 028 12624.77 172.68 54753.47 88888.00 2014-01-28 02:56:28.875 028 12624.70 172.62 54753.45 88888.00 2014-01-28 02:56:29.000 028 12624.75 172.57 54753.45 88888.00 2014-01-28 02:56:29.125 028 12624.73 172.60 54753.45 88888.00 2014-01-28 02:56:29.250 028 12624.67 172.62 54753.47 88888.00 2014-01-28 02:56:29.375 028 12624.75 172.65 54753.50 88888.00 2014-01-28 02:56:29.500 028 12624.75 172.65 54753.50 88888.00 2014-01-28 02:56:29.625 028 12624.77 172.62 54753.47 88888.00 2014-01-28 02:56:29.750 028 12624.80 172.62 54753.45 88888.00 2014-01-28 02:56:29.875 028 12624.75 172.65 54753.47 88888.00 2014-01-28 02:56:30.000 028 12624.77 172.62 54753.45 88888.00 2014-01-28 02:56:30.125 028 12624.73 172.65 54753.45 88888.00 2014-01-28 02:56:30.250 028 12624.73 172.62 54753.50 88888.00 2014-01-28 02:56:30.375 028 12624.80 172.65 54753.47 88888.00 2014-01-28 02:56:30.500 028 12624.83 172.65 54753.47 88888.00 2014-01-28 02:56:30.625 028 12624.77 172.68 54753.45 88888.00 2014-01-28 02:56:30.750 028 12624.75 172.68 54753.47 88888.00 2014-01-28 02:56:30.875 028 12624.75 172.65 54753.47 88888.00 2014-01-28 02:56:31.000 028 12624.75 172.68 54753.50 88888.00 2014-01-28 02:56:31.125 028 12624.75 172.65 54753.50 88888.00 2014-01-28 02:56:31.250 028 12624.80 172.62 54753.47 88888.00 2014-01-28 02:56:31.375 028 12624.83 172.62 54753.45 88888.00 2014-01-28 02:56:31.500 028 12624.75 172.62 54753.47 88888.00 2014-01-28 02:56:31.625 028 12624.73 172.62 54753.47 88888.00 2014-01-28 02:56:31.750 028 12624.77 172.62 54753.45 88888.00 2014-01-28 02:56:31.875 028 12624.83 172.65 54753.50 88888.00 2014-01-28 02:56:32.000 028 12624.83 172.68 54753.47 88888.00 2014-01-28 02:56:32.125 028 12624.75 172.68 54753.53 88888.00 2014-01-28 02:56:32.250 028 12624.73 172.62 54753.50 88888.00 2014-01-28 02:56:32.375 028 12624.80 172.65 54753.50 88888.00 2014-01-28 02:56:32.500 028 12624.80 172.62 54753.45 88888.00 2014-01-28 02:56:32.625 028 12624.80 172.60 54753.45 88888.00 2014-01-28 02:56:32.750 028 12624.77 172.60 54753.47 88888.00 2014-01-28 02:56:32.875 028 12624.73 172.60 54753.43 88888.00 2014-01-28 02:56:33.000 028 12624.77 172.62 54753.43 88888.00 2014-01-28 02:56:33.125 028 12624.80 172.62 54753.43 88888.00 2014-01-28 02:56:33.250 028 12624.80 172.60 54753.45 88888.00 2014-01-28 02:56:33.375 028 12624.83 172.65 54753.47 88888.00 2014-01-28 02:56:33.500 028 12624.77 172.65 54753.47 88888.00 2014-01-28 02:56:33.625 028 12624.83 172.65 54753.50 88888.00 2014-01-28 02:56:33.750 028 12624.88 172.65 54753.43 88888.00 2014-01-28 02:56:33.875 028 12624.85 172.65 54753.45 88888.00 2014-01-28 02:56:34.000 028 12624.77 172.60 54753.47 88888.00 2014-01-28 02:56:34.125 028 12624.80 172.62 54753.50 88888.00 2014-01-28 02:56:34.250 028 12624.77 172.62 54753.50 88888.00 2014-01-28 02:56:34.375 028 12624.77 172.62 54753.50 88888.00 2014-01-28 02:56:34.500 028 12624.77 172.62 54753.47 88888.00 2014-01-28 02:56:34.625 028 12624.80 172.65 54753.45 88888.00 2014-01-28 02:56:34.750 028 12624.80 172.68 54753.45 88888.00 2014-01-28 02:56:34.875 028 12624.75 172.68 54753.45 88888.00 2014-01-28 02:56:35.000 028 12624.75 172.68 54753.45 88888.00 2014-01-28 02:56:35.125 028 12624.70 172.68 54753.47 88888.00 2014-01-28 02:56:35.250 028 12624.73 172.65 54753.47 88888.00 2014-01-28 02:56:35.375 028 12624.77 172.68 54753.50 88888.00 2014-01-28 02:56:35.500 028 12624.73 172.68 54753.47 88888.00 2014-01-28 02:56:35.625 028 12624.73 172.68 54753.47 88888.00 2014-01-28 02:56:35.750 028 12624.75 172.68 54753.45 88888.00 2014-01-28 02:56:35.875 028 12624.73 172.68 54753.43 88888.00 2014-01-28 02:56:36.000 028 12624.70 172.68 54753.47 88888.00 2014-01-28 02:56:36.125 028 12624.67 172.70 54753.47 88888.00 2014-01-28 02:56:36.250 028 12624.65 172.68 54753.45 88888.00 2014-01-28 02:56:36.375 028 12624.65 172.68 54753.43 88888.00 2014-01-28 02:56:36.500 028 12624.62 172.68 54753.45 88888.00 2014-01-28 02:56:36.625 028 12624.70 172.68 54753.50 88888.00 2014-01-28 02:56:36.750 028 12624.67 172.62 54753.47 88888.00 2014-01-28 02:56:36.875 028 12624.62 172.60 54753.47 88888.00 2014-01-28 02:56:37.000 028 12624.67 172.60 54753.43 88888.00 2014-01-28 02:56:37.125 028 12624.67 172.65 54753.43 88888.00 2014-01-28 02:56:37.250 028 12624.70 172.65 54753.45 88888.00 2014-01-28 02:56:37.375 028 12624.67 172.68 54753.45 88888.00 2014-01-28 02:56:37.500 028 12624.65 172.68 54753.45 88888.00 2014-01-28 02:56:37.625 028 12624.67 172.68 54753.43 88888.00 2014-01-28 02:56:37.750 028 12624.73 172.68 54753.45 88888.00 2014-01-28 02:56:37.875 028 12624.75 172.70 54753.47 88888.00 2014-01-28 02:56:38.000 028 12624.70 172.68 54753.43 88888.00 2014-01-28 02:56:38.125 028 12624.62 172.68 54753.43 88888.00 2014-01-28 02:56:38.250 028 12624.65 172.68 54753.43 88888.00 2014-01-28 02:56:38.375 028 12624.73 172.68 54753.45 88888.00 2014-01-28 02:56:38.500 028 12624.73 172.70 54753.45 88888.00 2014-01-28 02:56:38.625 028 12624.70 172.70 54753.45 88888.00 2014-01-28 02:56:38.750 028 12624.70 172.68 54753.45 88888.00 2014-01-28 02:56:38.875 028 12624.75 172.70 54753.45 88888.00 2014-01-28 02:56:39.000 028 12624.75 172.65 54753.45 88888.00 2014-01-28 02:56:39.125 028 12624.70 172.65 54753.43 88888.00 2014-01-28 02:56:39.250 028 12624.70 172.68 54753.43 88888.00 2014-01-28 02:56:39.375 028 12624.77 172.72 54753.43 88888.00 2014-01-28 02:56:39.500 028 12624.80 172.70 54753.45 88888.00 2014-01-28 02:56:39.625 028 12624.83 172.65 54753.43 88888.00 2014-01-28 02:56:39.750 028 12624.83 172.68 54753.43 88888.00 2014-01-28 02:56:39.875 028 12624.83 172.65 54753.45 88888.00 2014-01-28 02:56:40.000 028 12624.77 172.65 54753.43 88888.00 2014-01-28 02:56:40.125 028 12624.77 172.70 54753.43 88888.00 2014-01-28 02:56:40.250 028 12624.70 172.65 54753.47 88888.00 2014-01-28 02:56:40.375 028 12624.73 172.68 54753.45 88888.00 2014-01-28 02:56:40.500 028 12624.75 172.68 54753.43 88888.00 2014-01-28 02:56:40.625 028 12624.80 172.65 54753.40 88888.00 2014-01-28 02:56:40.750 028 12624.85 172.65 54753.40 88888.00 2014-01-28 02:56:40.875 028 12624.80 172.68 54753.43 88888.00 2014-01-28 02:56:41.000 028 12624.83 172.70 54753.45 88888.00 2014-01-28 02:56:41.125 028 12624.88 172.70 54753.43 88888.00 2014-01-28 02:56:41.250 028 12624.88 172.68 54753.45 88888.00 2014-01-28 02:56:41.375 028 12624.85 172.70 54753.43 88888.00 2014-01-28 02:56:41.500 028 12624.88 172.75 54753.43 88888.00 2014-01-28 02:56:41.625 028 12624.88 172.72 54753.45 88888.00 2014-01-28 02:56:41.750 028 12624.85 172.70 54753.45 88888.00 2014-01-28 02:56:41.875 028 12624.85 172.68 54753.43 88888.00 2014-01-28 02:56:42.000 028 12624.83 172.70 54753.43 88888.00 2014-01-28 02:56:42.125 028 12624.80 172.70 54753.43 88888.00 2014-01-28 02:56:42.250 028 12624.88 172.70 54753.45 88888.00 2014-01-28 02:56:42.375 028 12624.92 172.70 54753.45 88888.00 2014-01-28 02:56:42.500 028 12624.83 172.68 54753.43 88888.00 2014-01-28 02:56:42.625 028 12624.80 172.70 54753.45 88888.00 2014-01-28 02:56:42.750 028 12624.83 172.70 54753.47 88888.00 2014-01-28 02:56:42.875 028 12624.83 172.70 54753.45 88888.00 2014-01-28 02:56:43.000 028 12624.85 172.68 54753.43 88888.00 2014-01-28 02:56:43.125 028 12624.80 172.68 54753.45 88888.00 2014-01-28 02:56:43.250 028 12624.77 172.65 54753.45 88888.00 2014-01-28 02:56:43.375 028 12624.80 172.70 54753.45 88888.00 2014-01-28 02:56:43.500 028 12624.80 172.68 54753.45 88888.00 2014-01-28 02:56:43.625 028 12624.83 172.68 54753.45 88888.00 2014-01-28 02:56:43.750 028 12624.88 172.70 54753.47 88888.00 2014-01-28 02:56:43.875 028 12624.90 172.72 54753.47 88888.00 2014-01-28 02:56:44.000 028 12624.88 172.72 54753.45 88888.00 2014-01-28 02:56:44.125 028 12624.83 172.72 54753.40 88888.00 2014-01-28 02:56:44.250 028 12624.75 172.68 54753.40 88888.00 2014-01-28 02:56:44.375 028 12624.73 172.65 54753.40 88888.00 2014-01-28 02:56:44.500 028 12624.80 172.70 54753.40 88888.00 2014-01-28 02:56:44.625 028 12624.80 172.70 54753.40 88888.00 2014-01-28 02:56:44.750 028 12624.73 172.70 54753.40 88888.00 2014-01-28 02:56:44.875 028 12624.70 172.68 54753.40 88888.00 2014-01-28 02:56:45.000 028 12624.70 172.70 54753.40 88888.00 2014-01-28 02:56:45.125 028 12624.73 172.68 54753.43 88888.00 2014-01-28 02:56:45.250 028 12624.70 172.68 54753.45 88888.00 2014-01-28 02:56:45.375 028 12624.70 172.68 54753.43 88888.00 2014-01-28 02:56:45.500 028 12624.70 172.70 54753.40 88888.00 2014-01-28 02:56:45.625 028 12624.73 172.70 54753.40 88888.00 2014-01-28 02:56:45.750 028 12624.73 172.65 54753.38 88888.00 2014-01-28 02:56:45.875 028 12624.75 172.68 54753.40 88888.00 2014-01-28 02:56:46.000 028 12624.83 172.70 54753.43 88888.00 2014-01-28 02:56:46.125 028 12624.85 172.72 54753.43 88888.00 2014-01-28 02:56:46.250 028 12624.85 172.68 54753.45 88888.00 2014-01-28 02:56:46.375 028 12624.90 172.65 54753.45 88888.00 2014-01-28 02:56:46.500 028 12624.88 172.68 54753.43 88888.00 2014-01-28 02:56:46.625 028 12624.80 172.65 54753.40 88888.00 2014-01-28 02:56:46.750 028 12624.83 172.65 54753.40 88888.00 2014-01-28 02:56:46.875 028 12624.88 172.65 54753.43 88888.00 2014-01-28 02:56:47.000 028 12624.85 172.65 54753.40 88888.00 2014-01-28 02:56:47.125 028 12624.80 172.65 54753.38 88888.00 2014-01-28 02:56:47.250 028 12624.83 172.65 54753.40 88888.00 2014-01-28 02:56:47.375 028 12624.83 172.68 54753.40 88888.00 2014-01-28 02:56:47.500 028 12624.83 172.62 54753.40 88888.00 2014-01-28 02:56:47.625 028 12624.83 172.65 54753.43 88888.00 2014-01-28 02:56:47.750 028 12624.80 172.65 54753.43 88888.00 2014-01-28 02:56:47.875 028 12624.80 172.68 54753.43 88888.00 2014-01-28 02:56:48.000 028 12624.75 172.68 54753.43 88888.00 2014-01-28 02:56:48.125 028 12624.77 172.68 54753.43 88888.00 2014-01-28 02:56:48.250 028 12624.73 172.68 54753.45 88888.00 2014-01-28 02:56:48.375 028 12624.75 172.68 54753.45 88888.00 2014-01-28 02:56:48.500 028 12624.77 172.68 54753.47 88888.00 2014-01-28 02:56:48.625 028 12624.80 172.65 54753.47 88888.00 2014-01-28 02:56:48.750 028 12624.80 172.65 54753.45 88888.00 2014-01-28 02:56:48.875 028 12624.85 172.65 54753.47 88888.00 2014-01-28 02:56:49.000 028 12624.85 172.65 54753.43 88888.00 2014-01-28 02:56:49.125 028 12624.77 172.65 54753.43 88888.00 2014-01-28 02:56:49.250 028 12624.73 172.65 54753.45 88888.00 2014-01-28 02:56:49.375 028 12624.77 172.65 54753.43 88888.00 2014-01-28 02:56:49.500 028 12624.80 172.68 54753.43 88888.00 2014-01-28 02:56:49.625 028 12624.85 172.68 54753.45 88888.00 2014-01-28 02:56:49.750 028 12624.88 172.68 54753.43 88888.00 2014-01-28 02:56:49.875 028 12624.88 172.65 54753.43 88888.00 2014-01-28 02:56:50.000 028 12624.80 172.60 54753.40 88888.00 2014-01-28 02:56:50.125 028 12624.77 172.65 54753.43 88888.00 2014-01-28 02:56:50.250 028 12624.77 172.70 54753.47 88888.00 2014-01-28 02:56:50.375 028 12624.83 172.65 54753.45 88888.00 2014-01-28 02:56:50.500 028 12624.80 172.65 54753.43 88888.00 2014-01-28 02:56:50.625 028 12624.80 172.68 54753.43 88888.00 2014-01-28 02:56:50.750 028 12624.80 172.70 54753.40 88888.00 2014-01-28 02:56:50.875 028 12624.77 172.70 54753.43 88888.00 2014-01-28 02:56:51.000 028 12624.83 172.72 54753.47 88888.00 2014-01-28 02:56:51.125 028 12624.88 172.70 54753.43 88888.00 2014-01-28 02:56:51.250 028 12624.83 172.68 54753.40 88888.00 2014-01-28 02:56:51.375 028 12624.80 172.70 54753.43 88888.00 2014-01-28 02:56:51.500 028 12624.77 172.68 54753.43 88888.00 2014-01-28 02:56:51.625 028 12624.75 172.65 54753.43 88888.00 2014-01-28 02:56:51.750 028 12624.77 172.68 54753.45 88888.00 2014-01-28 02:56:51.875 028 12624.77 172.70 54753.45 88888.00 2014-01-28 02:56:52.000 028 12624.77 172.68 54753.40 88888.00 2014-01-28 02:56:52.125 028 12624.75 172.70 54753.43 88888.00 2014-01-28 02:56:52.250 028 12624.73 172.65 54753.40 88888.00 2014-01-28 02:56:52.375 028 12624.75 172.68 54753.40 88888.00 2014-01-28 02:56:52.500 028 12624.73 172.68 54753.40 88888.00 2014-01-28 02:56:52.625 028 12624.77 172.70 54753.45 88888.00 2014-01-28 02:56:52.750 028 12624.77 172.70 54753.47 88888.00 2014-01-28 02:56:52.875 028 12624.80 172.70 54753.45 88888.00 2014-01-28 02:56:53.000 028 12624.83 172.70 54753.43 88888.00 2014-01-28 02:56:53.125 028 12624.88 172.70 54753.45 88888.00 2014-01-28 02:56:53.250 028 12624.85 172.68 54753.47 88888.00 2014-01-28 02:56:53.375 028 12624.85 172.70 54753.47 88888.00 2014-01-28 02:56:53.500 028 12624.83 172.70 54753.50 88888.00 2014-01-28 02:56:53.625 028 12624.83 172.70 54753.45 88888.00 2014-01-28 02:56:53.750 028 12624.83 172.70 54753.43 88888.00 2014-01-28 02:56:53.875 028 12624.80 172.65 54753.45 88888.00 2014-01-28 02:56:54.000 028 12624.77 172.65 54753.43 88888.00 2014-01-28 02:56:54.125 028 12624.73 172.70 54753.45 88888.00 2014-01-28 02:56:54.250 028 12624.75 172.65 54753.43 88888.00 2014-01-28 02:56:54.375 028 12624.83 172.68 54753.47 88888.00 2014-01-28 02:56:54.500 028 12624.83 172.68 54753.47 88888.00 2014-01-28 02:56:54.625 028 12624.77 172.65 54753.45 88888.00 2014-01-28 02:56:54.750 028 12624.77 172.68 54753.45 88888.00 2014-01-28 02:56:54.875 028 12624.75 172.68 54753.45 88888.00 2014-01-28 02:56:55.000 028 12624.77 172.68 54753.50 88888.00 2014-01-28 02:56:55.125 028 12624.83 172.65 54753.50 88888.00 2014-01-28 02:56:55.250 028 12624.75 172.62 54753.50 88888.00 2014-01-28 02:56:55.375 028 12624.75 172.62 54753.45 88888.00 2014-01-28 02:56:55.500 028 12624.75 172.65 54753.45 88888.00 2014-01-28 02:56:55.625 028 12624.73 172.62 54753.45 88888.00 2014-01-28 02:56:55.750 028 12624.75 172.62 54753.47 88888.00 2014-01-28 02:56:55.875 028 12624.67 172.70 54753.50 88888.00 2014-01-28 02:56:56.000 028 12624.70 172.70 54753.50 88888.00 2014-01-28 02:56:56.125 028 12624.75 172.68 54753.47 88888.00 2014-01-28 02:56:56.250 028 12624.75 172.65 54753.43 88888.00 2014-01-28 02:56:56.375 028 12624.77 172.62 54753.43 88888.00 2014-01-28 02:56:56.500 028 12624.75 172.65 54753.43 88888.00 2014-01-28 02:56:56.625 028 12624.75 172.68 54753.45 88888.00 2014-01-28 02:56:56.750 028 12624.73 172.68 54753.45 88888.00 2014-01-28 02:56:56.875 028 12624.75 172.68 54753.45 88888.00 2014-01-28 02:56:57.000 028 12624.75 172.68 54753.43 88888.00 2014-01-28 02:56:57.125 028 12624.73 172.65 54753.45 88888.00 2014-01-28 02:56:57.250 028 12624.67 172.65 54753.45 88888.00 2014-01-28 02:56:57.375 028 12624.73 172.70 54753.43 88888.00 2014-01-28 02:56:57.500 028 12624.73 172.70 54753.45 88888.00 2014-01-28 02:56:57.625 028 12624.75 172.70 54753.43 88888.00 2014-01-28 02:56:57.750 028 12624.75 172.68 54753.45 88888.00 2014-01-28 02:56:57.875 028 12624.75 172.68 54753.43 88888.00 2014-01-28 02:56:58.000 028 12624.75 172.70 54753.45 88888.00 2014-01-28 02:56:58.125 028 12624.77 172.68 54753.43 88888.00 2014-01-28 02:56:58.250 028 12624.80 172.68 54753.45 88888.00 2014-01-28 02:56:58.375 028 12624.80 172.70 54753.45 88888.00 2014-01-28 02:56:58.500 028 12624.77 172.72 54753.47 88888.00 2014-01-28 02:56:58.625 028 12624.80 172.65 54753.47 88888.00 2014-01-28 02:56:58.750 028 12624.77 172.65 54753.45 88888.00 2014-01-28 02:56:58.875 028 12624.75 172.70 54753.45 88888.00 2014-01-28 02:56:59.000 028 12624.77 172.68 54753.43 88888.00 2014-01-28 02:56:59.125 028 12624.83 172.65 54753.45 88888.00 2014-01-28 02:56:59.250 028 12624.80 172.65 54753.45 88888.00 2014-01-28 02:56:59.375 028 12624.77 172.65 54753.47 88888.00 2014-01-28 02:56:59.500 028 12624.77 172.65 54753.45 88888.00 2014-01-28 02:56:59.625 028 12624.77 172.70 54753.47 88888.00 2014-01-28 02:56:59.750 028 12624.80 172.70 54753.45 88888.00 2014-01-28 02:56:59.875 028 12624.85 172.70 54753.47 88888.00 2014-01-28 02:57:00.000 028 12624.90 172.72 54753.45 88888.00 2014-01-28 02:57:00.125 028 12624.92 172.72 54753.45 88888.00 2014-01-28 02:57:00.250 028 12624.88 172.68 54753.45 88888.00 2014-01-28 02:57:00.375 028 12624.83 172.68 54753.45 88888.00 2014-01-28 02:57:00.500 028 12624.77 172.65 54753.43 88888.00 2014-01-28 02:57:00.625 028 12624.77 172.70 54753.40 88888.00 2014-01-28 02:57:00.750 028 12624.80 172.68 54753.43 88888.00 2014-01-28 02:57:00.875 028 12624.75 172.65 54753.43 88888.00 2014-01-28 02:57:01.000 028 12624.75 172.65 54753.47 88888.00 2014-01-28 02:57:01.125 028 12624.77 172.68 54753.50 88888.00 2014-01-28 02:57:01.250 028 12624.77 172.65 54753.47 88888.00 2014-01-28 02:57:01.375 028 12624.80 172.68 54753.47 88888.00 2014-01-28 02:57:01.500 028 12624.77 172.68 54753.47 88888.00 2014-01-28 02:57:01.625 028 12624.77 172.70 54753.45 88888.00 2014-01-28 02:57:01.750 028 12624.80 172.70 54753.47 88888.00 2014-01-28 02:57:01.875 028 12624.80 172.68 54753.47 88888.00 2014-01-28 02:57:02.000 028 12624.80 172.68 54753.47 88888.00 2014-01-28 02:57:02.125 028 12624.83 172.72 54753.50 88888.00 2014-01-28 02:57:02.250 028 12624.83 172.70 54753.50 88888.00 2014-01-28 02:57:02.375 028 12624.83 172.70 54753.45 88888.00 2014-01-28 02:57:02.500 028 12624.85 172.70 54753.45 88888.00 2014-01-28 02:57:02.625 028 12624.88 172.68 54753.45 88888.00 2014-01-28 02:57:02.750 028 12624.85 172.68 54753.45 88888.00 2014-01-28 02:57:02.875 028 12624.80 172.68 54753.43 88888.00 2014-01-28 02:57:03.000 028 12624.77 172.68 54753.43 88888.00 2014-01-28 02:57:03.125 028 12624.83 172.70 54753.45 88888.00 2014-01-28 02:57:03.250 028 12624.85 172.65 54753.47 88888.00 2014-01-28 02:57:03.375 028 12624.90 172.68 54753.47 88888.00 2014-01-28 02:57:03.500 028 12624.90 172.68 54753.50 88888.00 2014-01-28 02:57:03.625 028 12624.85 172.65 54753.50 88888.00 2014-01-28 02:57:03.750 028 12624.85 172.65 54753.45 88888.00 2014-01-28 02:57:03.875 028 12624.88 172.68 54753.47 88888.00 2014-01-28 02:57:04.000 028 12624.88 172.68 54753.47 88888.00 2014-01-28 02:57:04.125 028 12624.92 172.68 54753.47 88888.00 2014-01-28 02:57:04.250 028 12624.92 172.65 54753.47 88888.00 2014-01-28 02:57:04.375 028 12624.90 172.62 54753.47 88888.00 2014-01-28 02:57:04.500 028 12624.90 172.68 54753.53 88888.00 2014-01-28 02:57:04.625 028 12624.88 172.70 54753.50 88888.00 2014-01-28 02:57:04.750 028 12624.90 172.72 54753.50 88888.00 2014-01-28 02:57:04.875 028 12624.90 172.72 54753.47 88888.00 2014-01-28 02:57:05.000 028 12624.88 172.70 54753.45 88888.00 2014-01-28 02:57:05.125 028 12624.88 172.68 54753.45 88888.00 2014-01-28 02:57:05.250 028 12624.85 172.68 54753.50 88888.00 2014-01-28 02:57:05.375 028 12624.88 172.70 54753.45 88888.00 2014-01-28 02:57:05.500 028 12624.83 172.68 54753.43 88888.00 2014-01-28 02:57:05.625 028 12624.85 172.68 54753.45 88888.00 2014-01-28 02:57:05.750 028 12624.88 172.70 54753.45 88888.00 2014-01-28 02:57:05.875 028 12624.92 172.70 54753.47 88888.00 2014-01-28 02:57:06.000 028 12624.95 172.68 54753.53 88888.00 2014-01-28 02:57:06.125 028 12624.90 172.68 54753.53 88888.00 2014-01-28 02:57:06.250 028 12624.83 172.68 54753.43 88888.00 2014-01-28 02:57:06.375 028 12624.85 172.68 54753.40 88888.00 2014-01-28 02:57:06.500 028 12624.88 172.68 54753.45 88888.00 2014-01-28 02:57:06.625 028 12624.90 172.70 54753.45 88888.00 2014-01-28 02:57:06.750 028 12624.88 172.70 54753.47 88888.00 2014-01-28 02:57:06.875 028 12624.85 172.70 54753.45 88888.00 2014-01-28 02:57:07.000 028 12624.83 172.68 54753.43 88888.00 2014-01-28 02:57:07.125 028 12624.90 172.68 54753.47 88888.00 2014-01-28 02:57:07.250 028 12624.90 172.62 54753.47 88888.00 2014-01-28 02:57:07.375 028 12624.85 172.68 54753.43 88888.00 2014-01-28 02:57:07.500 028 12624.85 172.70 54753.47 88888.00 2014-01-28 02:57:07.625 028 12624.90 172.68 54753.47 88888.00 2014-01-28 02:57:07.750 028 12624.95 172.68 54753.47 88888.00 2014-01-28 02:57:07.875 028 12624.90 172.68 54753.47 88888.00 2014-01-28 02:57:08.000 028 12624.83 172.65 54753.45 88888.00 2014-01-28 02:57:08.125 028 12624.80 172.70 54753.47 88888.00 2014-01-28 02:57:08.250 028 12624.83 172.70 54753.50 88888.00 2014-01-28 02:57:08.375 028 12624.85 172.68 54753.50 88888.00 2014-01-28 02:57:08.500 028 12624.83 172.62 54753.50 88888.00 2014-01-28 02:57:08.625 028 12624.83 172.65 54753.47 88888.00 2014-01-28 02:57:08.750 028 12624.83 172.65 54753.50 88888.00 2014-01-28 02:57:08.875 028 12624.88 172.70 54753.50 88888.00 2014-01-28 02:57:09.000 028 12624.88 172.70 54753.50 88888.00 2014-01-28 02:57:09.125 028 12624.83 172.70 54753.47 88888.00 2014-01-28 02:57:09.250 028 12624.77 172.62 54753.47 88888.00 2014-01-28 02:57:09.375 028 12624.75 172.68 54753.47 88888.00 2014-01-28 02:57:09.500 028 12624.75 172.68 54753.47 88888.00 2014-01-28 02:57:09.625 028 12624.77 172.65 54753.45 88888.00 2014-01-28 02:57:09.750 028 12624.77 172.70 54753.45 88888.00 2014-01-28 02:57:09.875 028 12624.75 172.68 54753.47 88888.00 2014-01-28 02:57:10.000 028 12624.75 172.70 54753.47 88888.00 2014-01-28 02:57:10.125 028 12624.83 172.70 54753.53 88888.00 2014-01-28 02:57:10.250 028 12624.77 172.65 54753.50 88888.00 2014-01-28 02:57:10.375 028 12624.75 172.68 54753.45 88888.00 2014-01-28 02:57:10.500 028 12624.73 172.70 54753.47 88888.00 2014-01-28 02:57:10.625 028 12624.77 172.70 54753.50 88888.00 2014-01-28 02:57:10.750 028 12624.80 172.70 54753.50 88888.00 2014-01-28 02:57:10.875 028 12624.77 172.68 54753.50 88888.00 2014-01-28 02:57:11.000 028 12624.83 172.68 54753.53 88888.00 2014-01-28 02:57:11.125 028 12624.80 172.70 54753.50 88888.00 2014-01-28 02:57:11.250 028 12624.73 172.68 54753.47 88888.00 2014-01-28 02:57:11.375 028 12624.77 172.70 54753.47 88888.00 2014-01-28 02:57:11.500 028 12624.80 172.68 54753.50 88888.00 2014-01-28 02:57:11.625 028 12624.77 172.65 54753.50 88888.00 2014-01-28 02:57:11.750 028 12624.83 172.65 54753.50 88888.00 2014-01-28 02:57:11.875 028 12624.85 172.68 54753.53 88888.00 2014-01-28 02:57:12.000 028 12624.88 172.70 54753.53 88888.00 2014-01-28 02:57:12.125 028 12624.92 172.70 54753.47 88888.00 2014-01-28 02:57:12.250 028 12624.90 172.65 54753.47 88888.00 2014-01-28 02:57:12.375 028 12624.90 172.68 54753.47 88888.00 2014-01-28 02:57:12.500 028 12624.83 172.68 54753.50 88888.00 2014-01-28 02:57:12.625 028 12624.80 172.68 54753.53 88888.00 2014-01-28 02:57:12.750 028 12624.83 172.68 54753.53 88888.00 2014-01-28 02:57:12.875 028 12624.85 172.70 54753.50 88888.00 2014-01-28 02:57:13.000 028 12624.85 172.70 54753.50 88888.00 2014-01-28 02:57:13.125 028 12624.85 172.72 54753.47 88888.00 2014-01-28 02:57:13.250 028 12624.83 172.70 54753.47 88888.00 2014-01-28 02:57:13.375 028 12624.80 172.70 54753.50 88888.00 2014-01-28 02:57:13.500 028 12624.80 172.70 54753.50 88888.00 2014-01-28 02:57:13.625 028 12624.85 172.68 54753.47 88888.00 2014-01-28 02:57:13.750 028 12624.80 172.68 54753.50 88888.00 2014-01-28 02:57:13.875 028 12624.77 172.65 54753.50 88888.00 2014-01-28 02:57:14.000 028 12624.83 172.68 54753.50 88888.00 2014-01-28 02:57:14.125 028 12624.83 172.65 54753.53 88888.00 2014-01-28 02:57:14.250 028 12624.80 172.65 54753.55 88888.00 2014-01-28 02:57:14.375 028 12624.88 172.68 54753.55 88888.00 2014-01-28 02:57:14.500 028 12624.83 172.62 54753.50 88888.00 2014-01-28 02:57:14.625 028 12624.88 172.65 54753.53 88888.00 2014-01-28 02:57:14.750 028 12624.90 172.72 54753.53 88888.00 2014-01-28 02:57:14.875 028 12624.90 172.72 54753.53 88888.00 2014-01-28 02:57:15.000 028 12624.83 172.68 54753.47 88888.00 2014-01-28 02:57:15.125 028 12624.80 172.68 54753.47 88888.00 2014-01-28 02:57:15.250 028 12624.77 172.68 54753.53 88888.00 2014-01-28 02:57:15.375 028 12624.83 172.70 54753.53 88888.00 2014-01-28 02:57:15.500 028 12624.88 172.68 54753.50 88888.00 2014-01-28 02:57:15.625 028 12624.85 172.65 54753.47 88888.00 2014-01-28 02:57:15.750 028 12624.85 172.68 54753.50 88888.00 2014-01-28 02:57:15.875 028 12624.85 172.72 54753.50 88888.00 2014-01-28 02:57:16.000 028 12624.85 172.72 54753.53 88888.00 2014-01-28 02:57:16.125 028 12624.85 172.70 54753.53 88888.00 2014-01-28 02:57:16.250 028 12624.77 172.70 54753.47 88888.00 2014-01-28 02:57:16.375 028 12624.80 172.72 54753.50 88888.00 2014-01-28 02:57:16.500 028 12624.80 172.72 54753.50 88888.00 2014-01-28 02:57:16.625 028 12624.88 172.72 54753.50 88888.00 2014-01-28 02:57:16.750 028 12624.88 172.72 54753.50 88888.00 2014-01-28 02:57:16.875 028 12624.83 172.70 54753.50 88888.00 2014-01-28 02:57:17.000 028 12624.80 172.70 54753.50 88888.00 2014-01-28 02:57:17.125 028 12624.80 172.70 54753.50 88888.00 2014-01-28 02:57:17.250 028 12624.73 172.68 54753.47 88888.00 2014-01-28 02:57:17.375 028 12624.73 172.70 54753.43 88888.00 2014-01-28 02:57:17.500 028 12624.75 172.72 54753.47 88888.00 2014-01-28 02:57:17.625 028 12624.83 172.75 54753.50 88888.00 2014-01-28 02:57:17.750 028 12624.88 172.72 54753.50 88888.00 2014-01-28 02:57:17.875 028 12624.83 172.68 54753.47 88888.00 2014-01-28 02:57:18.000 028 12624.80 172.68 54753.47 88888.00 2014-01-28 02:57:18.125 028 12624.88 172.70 54753.50 88888.00 2014-01-28 02:57:18.250 028 12624.83 172.65 54753.47 88888.00 2014-01-28 02:57:18.375 028 12624.80 172.70 54753.50 88888.00 2014-01-28 02:57:18.500 028 12624.75 172.72 54753.53 88888.00 2014-01-28 02:57:18.625 028 12624.80 172.72 54753.47 88888.00 2014-01-28 02:57:18.750 028 12624.83 172.70 54753.45 88888.00 2014-01-28 02:57:18.875 028 12624.80 172.70 54753.47 88888.00 2014-01-28 02:57:19.000 028 12624.75 172.70 54753.47 88888.00 2014-01-28 02:57:19.125 028 12624.77 172.72 54753.47 88888.00 2014-01-28 02:57:19.250 028 12624.75 172.68 54753.50 88888.00 2014-01-28 02:57:19.375 028 12624.77 172.70 54753.50 88888.00 2014-01-28 02:57:19.500 028 12624.80 172.72 54753.50 88888.00 2014-01-28 02:57:19.625 028 12624.77 172.70 54753.45 88888.00 2014-01-28 02:57:19.750 028 12624.77 172.70 54753.47 88888.00 2014-01-28 02:57:19.875 028 12624.80 172.70 54753.47 88888.00 2014-01-28 02:57:20.000 028 12624.83 172.72 54753.47 88888.00 2014-01-28 02:57:20.125 028 12624.85 172.70 54753.50 88888.00 2014-01-28 02:57:20.250 028 12624.77 172.70 54753.55 88888.00 2014-01-28 02:57:20.375 028 12624.83 172.72 54753.53 88888.00 2014-01-28 02:57:20.500 028 12624.88 172.72 54753.53 88888.00 2014-01-28 02:57:20.625 028 12624.85 172.72 54753.47 88888.00 2014-01-28 02:57:20.750 028 12624.83 172.75 54753.43 88888.00 2014-01-28 02:57:20.875 028 12624.83 172.72 54753.47 88888.00 2014-01-28 02:57:21.000 028 12624.77 172.70 54753.50 88888.00 2014-01-28 02:57:21.125 028 12624.73 172.68 54753.50 88888.00 2014-01-28 02:57:21.250 028 12624.80 172.68 54753.50 88888.00 2014-01-28 02:57:21.375 028 12624.90 172.70 54753.50 88888.00 2014-01-28 02:57:21.500 028 12624.95 172.72 54753.50 88888.00 2014-01-28 02:57:21.625 028 12624.95 172.70 54753.53 88888.00 2014-01-28 02:57:21.750 028 12624.88 172.70 54753.50 88888.00 2014-01-28 02:57:21.875 028 12624.88 172.70 54753.50 88888.00 2014-01-28 02:57:22.000 028 12624.88 172.68 54753.50 88888.00 2014-01-28 02:57:22.125 028 12624.90 172.65 54753.47 88888.00 2014-01-28 02:57:22.250 028 12624.88 172.62 54753.50 88888.00 2014-01-28 02:57:22.375 028 12624.83 172.65 54753.50 88888.00 2014-01-28 02:57:22.500 028 12624.83 172.70 54753.50 88888.00 2014-01-28 02:57:22.625 028 12624.83 172.70 54753.53 88888.00 2014-01-28 02:57:22.750 028 12624.90 172.72 54753.53 88888.00 2014-01-28 02:57:22.875 028 12624.92 172.70 54753.47 88888.00 2014-01-28 02:57:23.000 028 12624.92 172.68 54753.45 88888.00 2014-01-28 02:57:23.125 028 12624.88 172.70 54753.50 88888.00 2014-01-28 02:57:23.250 028 12624.83 172.68 54753.47 88888.00 2014-01-28 02:57:23.375 028 12624.83 172.70 54753.50 88888.00 2014-01-28 02:57:23.500 028 12624.88 172.72 54753.55 88888.00 2014-01-28 02:57:23.625 028 12624.88 172.72 54753.50 88888.00 2014-01-28 02:57:23.750 028 12624.83 172.70 54753.47 88888.00 2014-01-28 02:57:23.875 028 12624.85 172.68 54753.47 88888.00 2014-01-28 02:57:24.000 028 12624.92 172.68 54753.53 88888.00 2014-01-28 02:57:24.125 028 12624.88 172.72 54753.55 88888.00 2014-01-28 02:57:24.250 028 12624.80 172.70 54753.53 88888.00 2014-01-28 02:57:24.375 028 12624.85 172.72 54753.53 88888.00 2014-01-28 02:57:24.500 028 12624.88 172.72 54753.53 88888.00 2014-01-28 02:57:24.625 028 12624.85 172.70 54753.50 88888.00 2014-01-28 02:57:24.750 028 12624.83 172.70 54753.50 88888.00 2014-01-28 02:57:24.875 028 12624.80 172.70 54753.53 88888.00 2014-01-28 02:57:25.000 028 12624.83 172.70 54753.50 88888.00 2014-01-28 02:57:25.125 028 12624.77 172.68 54753.50 88888.00 2014-01-28 02:57:25.250 028 12624.77 172.70 54753.50 88888.00 2014-01-28 02:57:25.375 028 12624.80 172.70 54753.50 88888.00 2014-01-28 02:57:25.500 028 12624.80 172.72 54753.50 88888.00 2014-01-28 02:57:25.625 028 12624.77 172.70 54753.50 88888.00 2014-01-28 02:57:25.750 028 12624.75 172.75 54753.53 88888.00 2014-01-28 02:57:25.875 028 12624.75 172.75 54753.53 88888.00 2014-01-28 02:57:26.000 028 12624.77 172.72 54753.50 88888.00 2014-01-28 02:57:26.125 028 12624.75 172.72 54753.53 88888.00 2014-01-28 02:57:26.250 028 12624.80 172.75 54753.53 88888.00 2014-01-28 02:57:26.375 028 12624.85 172.72 54753.53 88888.00 2014-01-28 02:57:26.500 028 12624.83 172.75 54753.53 88888.00 2014-01-28 02:57:26.625 028 12624.80 172.70 54753.53 88888.00 2014-01-28 02:57:26.750 028 12624.80 172.70 54753.53 88888.00 2014-01-28 02:57:26.875 028 12624.80 172.72 54753.55 88888.00 2014-01-28 02:57:27.000 028 12624.80 172.72 54753.53 88888.00 2014-01-28 02:57:27.125 028 12624.80 172.70 54753.55 88888.00 2014-01-28 02:57:27.250 028 12624.75 172.70 54753.53 88888.00 2014-01-28 02:57:27.375 028 12624.75 172.72 54753.55 88888.00 2014-01-28 02:57:27.500 028 12624.77 172.78 54753.55 88888.00 2014-01-28 02:57:27.625 028 12624.80 172.75 54753.55 88888.00 2014-01-28 02:57:27.750 028 12624.75 172.72 54753.55 88888.00 2014-01-28 02:57:27.875 028 12624.73 172.68 54753.50 88888.00 2014-01-28 02:57:28.000 028 12624.75 172.70 54753.53 88888.00 2014-01-28 02:57:28.125 028 12624.83 172.72 54753.55 88888.00 2014-01-28 02:57:28.250 028 12624.85 172.72 54753.55 88888.00 2014-01-28 02:57:28.375 028 12624.85 172.70 54753.55 88888.00 2014-01-28 02:57:28.500 028 12624.85 172.70 54753.55 88888.00 2014-01-28 02:57:28.625 028 12624.88 172.70 54753.53 88888.00 2014-01-28 02:57:28.750 028 12624.83 172.70 54753.47 88888.00 2014-01-28 02:57:28.875 028 12624.85 172.70 54753.47 88888.00 2014-01-28 02:57:29.000 028 12624.83 172.75 54753.50 88888.00 2014-01-28 02:57:29.125 028 12624.77 172.78 54753.53 88888.00 2014-01-28 02:57:29.250 028 12624.75 172.70 54753.50 88888.00 2014-01-28 02:57:29.375 028 12624.80 172.70 54753.53 88888.00 2014-01-28 02:57:29.500 028 12624.83 172.72 54753.55 88888.00 2014-01-28 02:57:29.625 028 12624.85 172.72 54753.55 88888.00 2014-01-28 02:57:29.750 028 12624.85 172.72 54753.53 88888.00 2014-01-28 02:57:29.875 028 12624.83 172.72 54753.50 88888.00 2014-01-28 02:57:30.000 028 12624.85 172.68 54753.53 88888.00 2014-01-28 02:57:30.125 028 12624.83 172.68 54753.55 88888.00 2014-01-28 02:57:30.250 028 12624.83 172.70 54753.57 88888.00 2014-01-28 02:57:30.375 028 12624.80 172.70 54753.50 88888.00 2014-01-28 02:57:30.500 028 12624.80 172.72 54753.50 88888.00 2014-01-28 02:57:30.625 028 12624.85 172.72 54753.53 88888.00 2014-01-28 02:57:30.750 028 12624.83 172.72 54753.53 88888.00 2014-01-28 02:57:30.875 028 12624.83 172.72 54753.53 88888.00 2014-01-28 02:57:31.000 028 12624.88 172.72 54753.53 88888.00 2014-01-28 02:57:31.125 028 12624.88 172.72 54753.53 88888.00 2014-01-28 02:57:31.250 028 12624.83 172.72 54753.53 88888.00 2014-01-28 02:57:31.375 028 12624.88 172.72 54753.50 88888.00 2014-01-28 02:57:31.500 028 12624.88 172.75 54753.50 88888.00 2014-01-28 02:57:31.625 028 12624.85 172.75 54753.53 88888.00 2014-01-28 02:57:31.750 028 12624.83 172.78 54753.53 88888.00 2014-01-28 02:57:31.875 028 12624.83 172.78 54753.55 88888.00 2014-01-28 02:57:32.000 028 12624.77 172.75 54753.55 88888.00 2014-01-28 02:57:32.125 028 12624.77 172.70 54753.55 88888.00 2014-01-28 02:57:32.250 028 12624.83 172.70 54753.53 88888.00 2014-01-28 02:57:32.375 028 12624.92 172.75 54753.53 88888.00 2014-01-28 02:57:32.500 028 12624.98 172.75 54753.53 88888.00 2014-01-28 02:57:32.625 028 12624.95 172.78 54753.53 88888.00 2014-01-28 02:57:32.750 028 12624.88 172.75 54753.55 88888.00 2014-01-28 02:57:32.875 028 12624.90 172.75 54753.53 88888.00 2014-01-28 02:57:33.000 028 12624.88 172.75 54753.47 88888.00 2014-01-28 02:57:33.125 028 12624.88 172.75 54753.53 88888.00 2014-01-28 02:57:33.250 028 12624.85 172.75 54753.53 88888.00 2014-01-28 02:57:33.375 028 12624.90 172.72 54753.53 88888.00 2014-01-28 02:57:33.500 028 12624.85 172.75 54753.55 88888.00 2014-01-28 02:57:33.625 028 12624.83 172.75 54753.55 88888.00 2014-01-28 02:57:33.750 028 12624.85 172.78 54753.50 88888.00 2014-01-28 02:57:33.875 028 12624.83 172.75 54753.53 88888.00 2014-01-28 02:57:34.000 028 12624.83 172.75 54753.53 88888.00 2014-01-28 02:57:34.125 028 12624.88 172.78 54753.57 88888.00 2014-01-28 02:57:34.250 028 12624.90 172.72 54753.53 88888.00 2014-01-28 02:57:34.375 028 12624.90 172.72 54753.50 88888.00 2014-01-28 02:57:34.500 028 12624.88 172.72 54753.45 88888.00 2014-01-28 02:57:34.625 028 12624.83 172.75 54753.43 88888.00 2014-01-28 02:57:34.750 028 12624.83 172.75 54753.47 88888.00 2014-01-28 02:57:34.875 028 12624.85 172.72 54753.50 88888.00 2014-01-28 02:57:35.000 028 12624.83 172.75 54753.50 88888.00 2014-01-28 02:57:35.125 028 12624.85 172.78 54753.53 88888.00 2014-01-28 02:57:35.250 028 12624.88 172.75 54753.50 88888.00 2014-01-28 02:57:35.375 028 12624.83 172.72 54753.43 88888.00 2014-01-28 02:57:35.500 028 12624.83 172.72 54753.45 88888.00 2014-01-28 02:57:35.625 028 12624.88 172.75 54753.53 88888.00 2014-01-28 02:57:35.750 028 12624.92 172.75 54753.50 88888.00 2014-01-28 02:57:35.875 028 12624.88 172.78 54753.55 88888.00 2014-01-28 02:57:36.000 028 12624.88 172.75 54753.50 88888.00 2014-01-28 02:57:36.125 028 12624.88 172.78 54753.50 88888.00 2014-01-28 02:57:36.250 028 12624.85 172.78 54753.50 88888.00 2014-01-28 02:57:36.375 028 12624.85 172.80 54753.53 88888.00 2014-01-28 02:57:36.500 028 12624.88 172.80 54753.50 88888.00 2014-01-28 02:57:36.625 028 12624.88 172.75 54753.47 88888.00 2014-01-28 02:57:36.750 028 12624.90 172.78 54753.50 88888.00 2014-01-28 02:57:36.875 028 12624.92 172.75 54753.47 88888.00 2014-01-28 02:57:37.000 028 12624.85 172.78 54753.50 88888.00 2014-01-28 02:57:37.125 028 12624.83 172.75 54753.53 88888.00 2014-01-28 02:57:37.250 028 12624.83 172.75 54753.53 88888.00 2014-01-28 02:57:37.375 028 12624.88 172.75 54753.47 88888.00 2014-01-28 02:57:37.500 028 12624.88 172.78 54753.50 88888.00 2014-01-28 02:57:37.625 028 12624.88 172.78 54753.50 88888.00 2014-01-28 02:57:37.750 028 12624.95 172.72 54753.47 88888.00 2014-01-28 02:57:37.875 028 12624.88 172.72 54753.45 88888.00 2014-01-28 02:57:38.000 028 12624.83 172.72 54753.45 88888.00 2014-01-28 02:57:38.125 028 12624.80 172.72 54753.53 88888.00 2014-01-28 02:57:38.250 028 12624.80 172.72 54753.53 88888.00 2014-01-28 02:57:38.375 028 12624.83 172.72 54753.50 88888.00 2014-01-28 02:57:38.500 028 12624.80 172.72 54753.53 88888.00 2014-01-28 02:57:38.625 028 12624.85 172.75 54753.53 88888.00 2014-01-28 02:57:38.750 028 12624.83 172.78 54753.47 88888.00 2014-01-28 02:57:38.875 028 12624.85 172.75 54753.50 88888.00 2014-01-28 02:57:39.000 028 12624.88 172.75 54753.47 88888.00 2014-01-28 02:57:39.125 028 12624.80 172.75 54753.50 88888.00 2014-01-28 02:57:39.250 028 12624.77 172.78 54753.53 88888.00 2014-01-28 02:57:39.375 028 12624.85 172.78 54753.53 88888.00 2014-01-28 02:57:39.500 028 12624.90 172.72 54753.50 88888.00 2014-01-28 02:57:39.625 028 12624.90 172.72 54753.47 88888.00 2014-01-28 02:57:39.750 028 12624.88 172.75 54753.50 88888.00 2014-01-28 02:57:39.875 028 12624.80 172.75 54753.55 88888.00 2014-01-28 02:57:40.000 028 12624.75 172.72 54753.53 88888.00 2014-01-28 02:57:40.125 028 12624.77 172.72 54753.53 88888.00 2014-01-28 02:57:40.250 028 12624.80 172.70 54753.50 88888.00 2014-01-28 02:57:40.375 028 12624.83 172.72 54753.53 88888.00 2014-01-28 02:57:40.500 028 12624.88 172.72 54753.53 88888.00 2014-01-28 02:57:40.625 028 12624.92 172.75 54753.53 88888.00 2014-01-28 02:57:40.750 028 12624.92 172.75 54753.50 88888.00 2014-01-28 02:57:40.875 028 12624.80 172.72 54753.47 88888.00 2014-01-28 02:57:41.000 028 12624.80 172.75 54753.50 88888.00 2014-01-28 02:57:41.125 028 12624.85 172.78 54753.53 88888.00 2014-01-28 02:57:41.250 028 12624.80 172.75 54753.53 88888.00 2014-01-28 02:57:41.375 028 12624.80 172.75 54753.53 88888.00 2014-01-28 02:57:41.500 028 12624.77 172.75 54753.53 88888.00 2014-01-28 02:57:41.625 028 12624.75 172.75 54753.50 88888.00 2014-01-28 02:57:41.750 028 12624.73 172.75 54753.50 88888.00 2014-01-28 02:57:41.875 028 12624.75 172.78 54753.50 88888.00 2014-01-28 02:57:42.000 028 12624.80 172.78 54753.50 88888.00 2014-01-28 02:57:42.125 028 12624.83 172.78 54753.53 88888.00 2014-01-28 02:57:42.250 028 12624.80 172.75 54753.50 88888.00 2014-01-28 02:57:42.375 028 12624.83 172.75 54753.53 88888.00 2014-01-28 02:57:42.500 028 12624.85 172.75 54753.55 88888.00 2014-01-28 02:57:42.625 028 12624.83 172.75 54753.55 88888.00 2014-01-28 02:57:42.750 028 12624.83 172.75 54753.55 88888.00 2014-01-28 02:57:42.875 028 12624.85 172.75 54753.55 88888.00 2014-01-28 02:57:43.000 028 12624.77 172.78 54753.50 88888.00 2014-01-28 02:57:43.125 028 12624.77 172.78 54753.53 88888.00 2014-01-28 02:57:43.250 028 12624.80 172.72 54753.50 88888.00 2014-01-28 02:57:43.375 028 12624.85 172.75 54753.50 88888.00 2014-01-28 02:57:43.500 028 12624.88 172.78 54753.50 88888.00 2014-01-28 02:57:43.625 028 12624.88 172.78 54753.50 88888.00 2014-01-28 02:57:43.750 028 12624.88 172.75 54753.50 88888.00 2014-01-28 02:57:43.875 028 12624.83 172.70 54753.47 88888.00 2014-01-28 02:57:44.000 028 12624.88 172.68 54753.47 88888.00 2014-01-28 02:57:44.125 028 12624.95 172.72 54753.50 88888.00 2014-01-28 02:57:44.250 028 12624.92 172.72 54753.53 88888.00 2014-01-28 02:57:44.375 028 12624.88 172.75 54753.53 88888.00 2014-01-28 02:57:44.500 028 12624.83 172.72 54753.50 88888.00 2014-01-28 02:57:44.625 028 12624.83 172.72 54753.45 88888.00 2014-01-28 02:57:44.750 028 12624.83 172.72 54753.45 88888.00 2014-01-28 02:57:44.875 028 12624.77 172.72 54753.50 88888.00 2014-01-28 02:57:45.000 028 12624.80 172.72 54753.53 88888.00 2014-01-28 02:57:45.125 028 12624.90 172.75 54753.53 88888.00 2014-01-28 02:57:45.250 028 12624.90 172.72 54753.50 88888.00 2014-01-28 02:57:45.375 028 12624.90 172.75 54753.47 88888.00 2014-01-28 02:57:45.500 028 12624.85 172.72 54753.50 88888.00 2014-01-28 02:57:45.625 028 12624.92 172.72 54753.53 88888.00 2014-01-28 02:57:45.750 028 12624.90 172.75 54753.53 88888.00 2014-01-28 02:57:45.875 028 12624.88 172.75 54753.55 88888.00 2014-01-28 02:57:46.000 028 12624.90 172.75 54753.53 88888.00 2014-01-28 02:57:46.125 028 12624.95 172.75 54753.55 88888.00 2014-01-28 02:57:46.250 028 12624.92 172.75 54753.53 88888.00 2014-01-28 02:57:46.375 028 12624.90 172.78 54753.55 88888.00 2014-01-28 02:57:46.500 028 12624.85 172.78 54753.53 88888.00 2014-01-28 02:57:46.625 028 12624.83 172.75 54753.53 88888.00 2014-01-28 02:57:46.750 028 12624.83 172.72 54753.50 88888.00 2014-01-28 02:57:46.875 028 12624.85 172.70 54753.50 88888.00 2014-01-28 02:57:47.000 028 12624.85 172.70 54753.47 88888.00 2014-01-28 02:57:47.125 028 12624.90 172.70 54753.53 88888.00 2014-01-28 02:57:47.250 028 12624.88 172.72 54753.53 88888.00 2014-01-28 02:57:47.375 028 12624.85 172.72 54753.50 88888.00 2014-01-28 02:57:47.500 028 12624.85 172.72 54753.50 88888.00 2014-01-28 02:57:47.625 028 12624.92 172.72 54753.50 88888.00 2014-01-28 02:57:47.750 028 12624.92 172.72 54753.55 88888.00 2014-01-28 02:57:47.875 028 12624.85 172.72 54753.55 88888.00 2014-01-28 02:57:48.000 028 12624.83 172.70 54753.53 88888.00 2014-01-28 02:57:48.125 028 12624.80 172.68 54753.47 88888.00 2014-01-28 02:57:48.250 028 12624.83 172.65 54753.50 88888.00 2014-01-28 02:57:48.375 028 12624.85 172.68 54753.50 88888.00 2014-01-28 02:57:48.500 028 12624.88 172.68 54753.53 88888.00 2014-01-28 02:57:48.625 028 12624.85 172.70 54753.53 88888.00 2014-01-28 02:57:48.750 028 12624.85 172.70 54753.50 88888.00 2014-01-28 02:57:48.875 028 12624.83 172.70 54753.50 88888.00 2014-01-28 02:57:49.000 028 12624.83 172.70 54753.50 88888.00 2014-01-28 02:57:49.125 028 12624.80 172.70 54753.47 88888.00 2014-01-28 02:57:49.250 028 12624.77 172.68 54753.50 88888.00 2014-01-28 02:57:49.375 028 12624.80 172.72 54753.50 88888.00 2014-01-28 02:57:49.500 028 12624.83 172.72 54753.53 88888.00 2014-01-28 02:57:49.625 028 12624.83 172.72 54753.53 88888.00 2014-01-28 02:57:49.750 028 12624.77 172.70 54753.53 88888.00 2014-01-28 02:57:49.875 028 12624.75 172.68 54753.53 88888.00 2014-01-28 02:57:50.000 028 12624.77 172.70 54753.50 88888.00 2014-01-28 02:57:50.125 028 12624.80 172.70 54753.53 88888.00 2014-01-28 02:57:50.250 028 12624.80 172.68 54753.50 88888.00 2014-01-28 02:57:50.375 028 12624.88 172.68 54753.47 88888.00 2014-01-28 02:57:50.500 028 12624.83 172.70 54753.50 88888.00 2014-01-28 02:57:50.625 028 12624.73 172.72 54753.53 88888.00 2014-01-28 02:57:50.750 028 12624.75 172.70 54753.53 88888.00 2014-01-28 02:57:50.875 028 12624.80 172.72 54753.55 88888.00 2014-01-28 02:57:51.000 028 12624.88 172.72 54753.57 88888.00 2014-01-28 02:57:51.125 028 12624.85 172.72 54753.57 88888.00 2014-01-28 02:57:51.250 028 12624.77 172.72 54753.57 88888.00 2014-01-28 02:57:51.375 028 12624.85 172.75 54753.55 88888.00 2014-01-28 02:57:51.500 028 12624.88 172.75 54753.55 88888.00 2014-01-28 02:57:51.625 028 12624.90 172.72 54753.53 88888.00 2014-01-28 02:57:51.750 028 12624.88 172.72 54753.53 88888.00 2014-01-28 02:57:51.875 028 12624.85 172.72 54753.55 88888.00 2014-01-28 02:57:52.000 028 12624.90 172.72 54753.57 88888.00 2014-01-28 02:57:52.125 028 12624.88 172.75 54753.55 88888.00 2014-01-28 02:57:52.250 028 12624.83 172.72 54753.53 88888.00 2014-01-28 02:57:52.375 028 12624.85 172.72 54753.55 88888.00 2014-01-28 02:57:52.500 028 12624.90 172.70 54753.55 88888.00 2014-01-28 02:57:52.625 028 12624.83 172.72 54753.55 88888.00 2014-01-28 02:57:52.750 028 12624.77 172.75 54753.55 88888.00 2014-01-28 02:57:52.875 028 12624.77 172.72 54753.53 88888.00 2014-01-28 02:57:53.000 028 12624.80 172.72 54753.53 88888.00 2014-01-28 02:57:53.125 028 12624.90 172.75 54753.53 88888.00 2014-01-28 02:57:53.250 028 12624.88 172.70 54753.53 88888.00 2014-01-28 02:57:53.375 028 12624.83 172.72 54753.55 88888.00 2014-01-28 02:57:53.500 028 12624.85 172.72 54753.57 88888.00 2014-01-28 02:57:53.625 028 12624.85 172.75 54753.60 88888.00 2014-01-28 02:57:53.750 028 12624.83 172.75 54753.57 88888.00 2014-01-28 02:57:53.875 028 12624.80 172.72 54753.55 88888.00 2014-01-28 02:57:54.000 028 12624.80 172.75 54753.55 88888.00 2014-01-28 02:57:54.125 028 12624.77 172.75 54753.55 88888.00 2014-01-28 02:57:54.250 028 12624.85 172.72 54753.55 88888.00 2014-01-28 02:57:54.375 028 12624.90 172.72 54753.55 88888.00 2014-01-28 02:57:54.500 028 12624.88 172.70 54753.53 88888.00 2014-01-28 02:57:54.625 028 12624.85 172.72 54753.53 88888.00 2014-01-28 02:57:54.750 028 12624.85 172.72 54753.55 88888.00 2014-01-28 02:57:54.875 028 12624.85 172.72 54753.55 88888.00 2014-01-28 02:57:55.000 028 12624.88 172.70 54753.53 88888.00 2014-01-28 02:57:55.125 028 12624.90 172.72 54753.57 88888.00 2014-01-28 02:57:55.250 028 12624.88 172.70 54753.55 88888.00 2014-01-28 02:57:55.375 028 12624.92 172.72 54753.53 88888.00 2014-01-28 02:57:55.500 028 12624.90 172.75 54753.53 88888.00 2014-01-28 02:57:55.625 028 12624.90 172.72 54753.55 88888.00 2014-01-28 02:57:55.750 028 12624.95 172.75 54753.55 88888.00 2014-01-28 02:57:55.875 028 12624.95 172.72 54753.53 88888.00 2014-01-28 02:57:56.000 028 12624.88 172.70 54753.53 88888.00 2014-01-28 02:57:56.125 028 12624.90 172.72 54753.55 88888.00 2014-01-28 02:57:56.250 028 12624.90 172.75 54753.55 88888.00 2014-01-28 02:57:56.375 028 12624.90 172.75 54753.53 88888.00 2014-01-28 02:57:56.500 028 12624.85 172.75 54753.50 88888.00 2014-01-28 02:57:56.625 028 12624.80 172.75 54753.53 88888.00 2014-01-28 02:57:56.750 028 12624.80 172.72 54753.55 88888.00 2014-01-28 02:57:56.875 028 12624.85 172.75 54753.57 88888.00 2014-01-28 02:57:57.000 028 12624.88 172.75 54753.53 88888.00 2014-01-28 02:57:57.125 028 12624.85 172.70 54753.53 88888.00 2014-01-28 02:57:57.250 028 12624.77 172.70 54753.50 88888.00 2014-01-28 02:57:57.375 028 12624.75 172.72 54753.53 88888.00 2014-01-28 02:57:57.500 028 12624.73 172.70 54753.50 88888.00 2014-01-28 02:57:57.625 028 12624.75 172.68 54753.53 88888.00 2014-01-28 02:57:57.750 028 12624.85 172.70 54753.55 88888.00 2014-01-28 02:57:57.875 028 12624.88 172.72 54753.55 88888.00 2014-01-28 02:57:58.000 028 12624.83 172.72 54753.53 88888.00 2014-01-28 02:57:58.125 028 12624.85 172.72 54753.50 88888.00 2014-01-28 02:57:58.250 028 12624.88 172.70 54753.47 88888.00 2014-01-28 02:57:58.375 028 12624.85 172.68 54753.50 88888.00 2014-01-28 02:57:58.500 028 12624.85 172.70 54753.55 88888.00 2014-01-28 02:57:58.625 028 12624.90 172.70 54753.55 88888.00 2014-01-28 02:57:58.750 028 12624.85 172.68 54753.55 88888.00 2014-01-28 02:57:58.875 028 12624.88 172.70 54753.55 88888.00 2014-01-28 02:57:59.000 028 12624.90 172.75 54753.53 88888.00 2014-01-28 02:57:59.125 028 12624.88 172.75 54753.55 88888.00 2014-01-28 02:57:59.250 028 12624.83 172.70 54753.57 88888.00 2014-01-28 02:57:59.375 028 12624.83 172.75 54753.60 88888.00 2014-01-28 02:57:59.500 028 12624.83 172.72 54753.60 88888.00 2014-01-28 02:57:59.625 028 12624.90 172.72 54753.55 88888.00 2014-01-28 02:57:59.750 028 12624.88 172.72 54753.57 88888.00 2014-01-28 02:57:59.875 028 12624.83 172.75 54753.57 88888.00 2014-01-28 02:58:00.000 028 12624.85 172.75 54753.55 88888.00 2014-01-28 02:58:00.125 028 12624.80 172.68 54753.55 88888.00 2014-01-28 02:58:00.250 028 12624.75 172.68 54753.55 88888.00 2014-01-28 02:58:00.375 028 12624.73 172.70 54753.55 88888.00 2014-01-28 02:58:00.500 028 12624.75 172.72 54753.57 88888.00 2014-01-28 02:58:00.625 028 12624.77 172.72 54753.57 88888.00 2014-01-28 02:58:00.750 028 12624.75 172.75 54753.53 88888.00 2014-01-28 02:58:00.875 028 12624.77 172.75 54753.53 88888.00 2014-01-28 02:58:01.000 028 12624.80 172.75 54753.55 88888.00 2014-01-28 02:58:01.125 028 12624.80 172.72 54753.55 88888.00 2014-01-28 02:58:01.250 028 12624.77 172.72 54753.55 88888.00 2014-01-28 02:58:01.375 028 12624.75 172.75 54753.55 88888.00 2014-01-28 02:58:01.500 028 12624.75 172.72 54753.55 88888.00 2014-01-28 02:58:01.625 028 12624.75 172.75 54753.55 88888.00 2014-01-28 02:58:01.750 028 12624.77 172.75 54753.55 88888.00 2014-01-28 02:58:01.875 028 12624.77 172.70 54753.57 88888.00 2014-01-28 02:58:02.000 028 12624.83 172.68 54753.53 88888.00 2014-01-28 02:58:02.125 028 12624.80 172.65 54753.53 88888.00 2014-01-28 02:58:02.250 028 12624.77 172.68 54753.53 88888.00 2014-01-28 02:58:02.375 028 12624.85 172.70 54753.55 88888.00 2014-01-28 02:58:02.500 028 12624.92 172.70 54753.55 88888.00 2014-01-28 02:58:02.625 028 12624.88 172.70 54753.57 88888.00 2014-01-28 02:58:02.750 028 12624.88 172.70 54753.57 88888.00 2014-01-28 02:58:02.875 028 12624.88 172.72 54753.53 88888.00 2014-01-28 02:58:03.000 028 12624.85 172.72 54753.53 88888.00 2014-01-28 02:58:03.125 028 12624.80 172.72 54753.53 88888.00 2014-01-28 02:58:03.250 028 12624.77 172.70 54753.50 88888.00 2014-01-28 02:58:03.375 028 12624.83 172.72 54753.53 88888.00 2014-01-28 02:58:03.500 028 12624.92 172.72 54753.57 88888.00 2014-01-28 02:58:03.625 028 12624.90 172.72 54753.57 88888.00 2014-01-28 02:58:03.750 028 12624.83 172.72 54753.53 88888.00 2014-01-28 02:58:03.875 028 12624.83 172.70 54753.55 88888.00 2014-01-28 02:58:04.000 028 12624.80 172.70 54753.53 88888.00 2014-01-28 02:58:04.125 028 12624.77 172.70 54753.55 88888.00 2014-01-28 02:58:04.250 028 12624.83 172.68 54753.57 88888.00 2014-01-28 02:58:04.375 028 12624.80 172.68 54753.57 88888.00 2014-01-28 02:58:04.500 028 12624.75 172.70 54753.55 88888.00 2014-01-28 02:58:04.625 028 12624.77 172.72 54753.55 88888.00 2014-01-28 02:58:04.750 028 12624.77 172.68 54753.50 88888.00 2014-01-28 02:58:04.875 028 12624.80 172.68 54753.53 88888.00 2014-01-28 02:58:05.000 028 12624.83 172.70 54753.53 88888.00 2014-01-28 02:58:05.125 028 12624.85 172.70 54753.60 88888.00 2014-01-28 02:58:05.250 028 12624.88 172.72 54753.57 88888.00 2014-01-28 02:58:05.375 028 12624.85 172.72 54753.53 88888.00 2014-01-28 02:58:05.500 028 12624.75 172.72 54753.55 88888.00 2014-01-28 02:58:05.625 028 12624.73 172.72 54753.55 88888.00 2014-01-28 02:58:05.750 028 12624.80 172.78 54753.55 88888.00 2014-01-28 02:58:05.875 028 12624.83 172.75 54753.57 88888.00 2014-01-28 02:58:06.000 028 12624.77 172.68 54753.57 88888.00 2014-01-28 02:58:06.125 028 12624.75 172.70 54753.57 88888.00 2014-01-28 02:58:06.250 028 12624.77 172.70 54753.53 88888.00 2014-01-28 02:58:06.375 028 12624.80 172.72 54753.53 88888.00 2014-01-28 02:58:06.500 028 12624.80 172.72 54753.55 88888.00 2014-01-28 02:58:06.625 028 12624.73 172.75 54753.57 88888.00 2014-01-28 02:58:06.750 028 12624.67 172.72 54753.57 88888.00 2014-01-28 02:58:06.875 028 12624.65 172.72 54753.57 88888.00 2014-01-28 02:58:07.000 028 12624.67 172.70 54753.53 88888.00 2014-01-28 02:58:07.125 028 12624.67 172.70 54753.55 88888.00 2014-01-28 02:58:07.250 028 12624.70 172.68 54753.60 88888.00 2014-01-28 02:58:07.375 028 12624.75 172.70 54753.57 88888.00 2014-01-28 02:58:07.500 028 12624.75 172.70 54753.53 88888.00 2014-01-28 02:58:07.625 028 12624.73 172.70 54753.57 88888.00 2014-01-28 02:58:07.750 028 12624.77 172.70 54753.60 88888.00 2014-01-28 02:58:07.875 028 12624.80 172.72 54753.60 88888.00 2014-01-28 02:58:08.000 028 12624.75 172.70 54753.55 88888.00 2014-01-28 02:58:08.125 028 12624.75 172.68 54753.57 88888.00 2014-01-28 02:58:08.250 028 12624.75 172.70 54753.60 88888.00 2014-01-28 02:58:08.375 028 12624.77 172.72 54753.55 88888.00 2014-01-28 02:58:08.500 028 12624.80 172.72 54753.57 88888.00 2014-01-28 02:58:08.625 028 12624.83 172.70 54753.60 88888.00 2014-01-28 02:58:08.750 028 12624.77 172.72 54753.57 88888.00 2014-01-28 02:58:08.875 028 12624.70 172.70 54753.55 88888.00 2014-01-28 02:58:09.000 028 12624.62 172.70 54753.55 88888.00 2014-01-28 02:58:09.125 028 12624.62 172.70 54753.55 88888.00 2014-01-28 02:58:09.250 028 12624.65 172.68 54753.57 88888.00 2014-01-28 02:58:09.375 028 12624.77 172.70 54753.62 88888.00 2014-01-28 02:58:09.500 028 12624.80 172.72 54753.62 88888.00 2014-01-28 02:58:09.625 028 12624.73 172.75 54753.57 88888.00 2014-01-28 02:58:09.750 028 12624.65 172.75 54753.57 88888.00 2014-01-28 02:58:09.875 028 12624.70 172.75 54753.57 88888.00 2014-01-28 02:58:10.000 028 12624.67 172.72 54753.55 88888.00 2014-01-28 02:58:10.125 028 12624.67 172.72 54753.57 88888.00 2014-01-28 02:58:10.250 028 12624.65 172.72 54753.60 88888.00 2014-01-28 02:58:10.375 028 12624.70 172.78 54753.60 88888.00 2014-01-28 02:58:10.500 028 12624.73 172.72 54753.57 88888.00 2014-01-28 02:58:10.625 028 12624.77 172.72 54753.60 88888.00 2014-01-28 02:58:10.750 028 12624.77 172.70 54753.57 88888.00 2014-01-28 02:58:10.875 028 12624.75 172.72 54753.55 88888.00 2014-01-28 02:58:11.000 028 12624.73 172.72 54753.57 88888.00 2014-01-28 02:58:11.125 028 12624.73 172.72 54753.60 88888.00 2014-01-28 02:58:11.250 028 12624.67 172.75 54753.60 88888.00 2014-01-28 02:58:11.375 028 12624.77 172.75 54753.57 88888.00 2014-01-28 02:58:11.500 028 12624.83 172.70 54753.57 88888.00 2014-01-28 02:58:11.625 028 12624.77 172.70 54753.55 88888.00 2014-01-28 02:58:11.750 028 12624.75 172.70 54753.55 88888.00 2014-01-28 02:58:11.875 028 12624.75 172.70 54753.55 88888.00 2014-01-28 02:58:12.000 028 12624.77 172.70 54753.55 88888.00 2014-01-28 02:58:12.125 028 12624.80 172.75 54753.57 88888.00 2014-01-28 02:58:12.250 028 12624.75 172.72 54753.55 88888.00 2014-01-28 02:58:12.375 028 12624.73 172.72 54753.57 88888.00 2014-01-28 02:58:12.500 028 12624.55 172.90 54753.95 88888.00 2014-01-28 02:58:12.625 028 12624.58 172.88 54753.95 88888.00 2014-01-28 02:58:12.750 028 12624.55 172.88 54753.93 88888.00 2014-01-28 02:58:12.875 028 12624.45 172.90 54753.95 88888.00 2014-01-28 02:58:13.000 028 12624.48 172.93 54753.93 88888.00 2014-01-28 02:58:13.125 028 12624.55 172.93 54753.95 88888.00 2014-01-28 02:58:13.250 028 12624.58 172.90 54753.95 88888.00 2014-01-28 02:58:13.375 028 12624.67 172.93 54753.95 88888.00 2014-01-28 02:58:13.500 028 12624.88 172.75 54753.60 88888.00 2014-01-28 02:58:13.625 028 12624.85 172.78 54753.60 88888.00 2014-01-28 02:58:13.750 028 12624.83 172.80 54753.60 88888.00 2014-01-28 02:58:13.875 028 12624.80 172.78 54753.60 88888.00 2014-01-28 02:58:14.000 028 12624.75 172.70 54753.57 88888.00 2014-01-28 02:58:14.125 028 12624.83 172.70 54753.60 88888.00 2014-01-28 02:58:14.250 028 12624.85 172.70 54753.60 88888.00 2014-01-28 02:58:14.375 028 12624.83 172.70 54753.60 88888.00 2014-01-28 02:58:14.500 028 12624.80 172.70 54753.57 88888.00 2014-01-28 02:58:14.625 028 12624.80 172.70 54753.57 88888.00 2014-01-28 02:58:14.750 028 12624.80 172.70 54753.57 88888.00 2014-01-28 02:58:14.875 028 12624.85 172.70 54753.55 88888.00 2014-01-28 02:58:15.000 028 12624.83 172.70 54753.55 88888.00 2014-01-28 02:58:15.125 028 12624.83 172.68 54753.57 88888.00 2014-01-28 02:58:15.250 028 12624.88 172.75 54753.62 88888.00 2014-01-28 02:58:15.375 028 12624.88 172.78 54753.57 88888.00 2014-01-28 02:58:15.500 028 12624.83 172.78 54753.57 88888.00 2014-01-28 02:58:15.625 028 12624.77 172.78 54753.57 88888.00 2014-01-28 02:58:15.750 028 12624.75 172.75 54753.60 88888.00 2014-01-28 02:58:15.875 028 12624.80 172.75 54753.57 88888.00 2014-01-28 02:58:16.000 028 12624.77 172.72 54753.57 88888.00 2014-01-28 02:58:16.125 028 12624.75 172.72 54753.53 88888.00 2014-01-28 02:58:16.250 028 12624.75 172.75 54753.53 88888.00 2014-01-28 02:58:16.375 028 12624.75 172.75 54753.53 88888.00 2014-01-28 02:58:16.500 028 12624.77 172.72 54753.57 88888.00 2014-01-28 02:58:16.625 028 12624.77 172.72 54753.57 88888.00 2014-01-28 02:58:16.750 028 12624.75 172.72 54753.57 88888.00 2014-01-28 02:58:16.875 028 12624.73 172.72 54753.55 88888.00 2014-01-28 02:58:17.000 028 12624.73 172.70 54753.53 88888.00 2014-01-28 02:58:17.125 028 12624.80 172.75 54753.55 88888.00 2014-01-28 02:58:17.250 028 12624.80 172.72 54753.57 88888.00 2014-01-28 02:58:17.375 028 12624.75 172.72 54753.55 88888.00 2014-01-28 02:58:17.500 028 12624.73 172.70 54753.55 88888.00 2014-01-28 02:58:17.625 028 12624.75 172.72 54753.55 88888.00 2014-01-28 02:58:17.750 028 12624.80 172.72 54753.55 88888.00 2014-01-28 02:58:17.875 028 12624.75 172.70 54753.55 88888.00 2014-01-28 02:58:18.000 028 12624.67 172.70 54753.53 88888.00 2014-01-28 02:58:18.125 028 12624.70 172.75 54753.55 88888.00 2014-01-28 02:58:18.250 028 12624.70 172.72 54753.55 88888.00 2014-01-28 02:58:18.375 028 12624.75 172.70 54753.55 88888.00 2014-01-28 02:58:18.500 028 12624.73 172.70 54753.53 88888.00 2014-01-28 02:58:18.625 028 12624.75 172.72 54753.55 88888.00 2014-01-28 02:58:18.750 028 12624.77 172.72 54753.55 88888.00 2014-01-28 02:58:18.875 028 12624.75 172.72 54753.57 88888.00 2014-01-28 02:58:19.000 028 12624.73 172.72 54753.55 88888.00 2014-01-28 02:58:19.125 028 12624.77 172.75 54753.55 88888.00 2014-01-28 02:58:19.250 028 12624.73 172.70 54753.55 88888.00 2014-01-28 02:58:19.375 028 12624.77 172.72 54753.55 88888.00 2014-01-28 02:58:19.500 028 12624.73 172.72 54753.57 88888.00 2014-01-28 02:58:19.625 028 12624.73 172.75 54753.55 88888.00 2014-01-28 02:58:19.750 028 12624.75 172.75 54753.57 88888.00 2014-01-28 02:58:19.875 028 12624.77 172.75 54753.57 88888.00 2014-01-28 02:58:20.000 028 12624.80 172.78 54753.57 88888.00 2014-01-28 02:58:20.125 028 12624.75 172.78 54753.55 88888.00 2014-01-28 02:58:20.250 028 12624.65 172.75 54753.55 88888.00 2014-01-28 02:58:20.375 028 12624.70 172.78 54753.53 88888.00 2014-01-28 02:58:20.500 028 12624.70 172.75 54753.55 88888.00 2014-01-28 02:58:20.625 028 12624.70 172.75 54753.55 88888.00 2014-01-28 02:58:20.750 028 12624.67 172.75 54753.55 88888.00 2014-01-28 02:58:20.875 028 12624.67 172.72 54753.55 88888.00 2014-01-28 02:58:21.000 028 12624.67 172.70 54753.53 88888.00 2014-01-28 02:58:21.125 028 12624.75 172.72 54753.57 88888.00 2014-01-28 02:58:21.250 028 12624.77 172.70 54753.55 88888.00 2014-01-28 02:58:21.375 028 12624.77 172.72 54753.57 88888.00 2014-01-28 02:58:21.500 028 12624.77 172.78 54753.55 88888.00 2014-01-28 02:58:21.625 028 12624.83 172.75 54753.55 88888.00 2014-01-28 02:58:21.750 028 12624.83 172.72 54753.55 88888.00 2014-01-28 02:58:21.875 028 12624.80 172.72 54753.55 88888.00 2014-01-28 02:58:22.000 028 12624.77 172.75 54753.53 88888.00 2014-01-28 02:58:22.125 028 12624.80 172.75 54753.53 88888.00 2014-01-28 02:58:22.250 028 12624.83 172.75 54753.57 88888.00 2014-01-28 02:58:22.375 028 12624.85 172.78 54753.57 88888.00 2014-01-28 02:58:22.500 028 12624.80 172.75 54753.60 88888.00 2014-01-28 02:58:22.625 028 12624.80 172.75 54753.60 88888.00 2014-01-28 02:58:22.750 028 12624.75 172.72 54753.57 88888.00 2014-01-28 02:58:22.875 028 12624.65 172.72 54753.55 88888.00 2014-01-28 02:58:23.000 028 12624.70 172.72 54753.57 88888.00 2014-01-28 02:58:23.125 028 12624.83 172.75 54753.57 88888.00 2014-01-28 02:58:23.250 028 12624.83 172.78 54753.57 88888.00 2014-01-28 02:58:23.375 028 12624.83 172.78 54753.60 88888.00 2014-01-28 02:58:23.500 028 12624.80 172.78 54753.60 88888.00 2014-01-28 02:58:23.625 028 12624.83 172.78 54753.57 88888.00 2014-01-28 02:58:23.750 028 12624.90 172.78 54753.60 88888.00 2014-01-28 02:58:23.875 028 12624.90 172.78 54753.60 88888.00 2014-01-28 02:58:24.000 028 12624.88 172.78 54753.57 88888.00 2014-01-28 02:58:24.125 028 12624.88 172.78 54753.60 88888.00 2014-01-28 02:58:24.250 028 12624.88 172.75 54753.62 88888.00 2014-01-28 02:58:24.375 028 12624.85 172.75 54753.60 88888.00 2014-01-28 02:58:24.500 028 12624.85 172.75 54753.57 88888.00 2014-01-28 02:58:24.625 028 12624.90 172.75 54753.55 88888.00 2014-01-28 02:58:24.750 028 12624.88 172.78 54753.57 88888.00 2014-01-28 02:58:24.875 028 12624.85 172.75 54753.57 88888.00 2014-01-28 02:58:25.000 028 12624.80 172.75 54753.57 88888.00 2014-01-28 02:58:25.125 028 12624.85 172.75 54753.62 88888.00 2014-01-28 02:58:25.250 028 12624.88 172.78 54753.60 88888.00 2014-01-28 02:58:25.375 028 12624.85 172.78 54753.60 88888.00 2014-01-28 02:58:25.500 028 12624.77 172.75 54753.60 88888.00 2014-01-28 02:58:25.625 028 12624.83 172.75 54753.55 88888.00 2014-01-28 02:58:25.750 028 12624.88 172.75 54753.57 88888.00 2014-01-28 02:58:25.875 028 12624.88 172.75 54753.60 88888.00 2014-01-28 02:58:26.000 028 12624.80 172.72 54753.60 88888.00 2014-01-28 02:58:26.125 028 12624.75 172.75 54753.60 88888.00 2014-01-28 02:58:26.250 028 12624.75 172.75 54753.60 88888.00 2014-01-28 02:58:26.375 028 12624.83 172.78 54753.60 88888.00 2014-01-28 02:58:26.500 028 12624.80 172.75 54753.57 88888.00 2014-01-28 02:58:26.625 028 12624.80 172.75 54753.60 88888.00 2014-01-28 02:58:26.750 028 12624.85 172.75 54753.62 88888.00 2014-01-28 02:58:26.875 028 12624.83 172.75 54753.62 88888.00 2014-01-28 02:58:27.000 028 12624.75 172.72 54753.57 88888.00 2014-01-28 02:58:27.125 028 12624.73 172.72 54753.60 88888.00 2014-01-28 02:58:27.250 028 12624.75 172.72 54753.62 88888.00 2014-01-28 02:58:27.375 028 12624.80 172.78 54753.62 88888.00 2014-01-28 02:58:27.500 028 12624.77 172.78 54753.60 88888.00 2014-01-28 02:58:27.625 028 12624.77 172.78 54753.60 88888.00 2014-01-28 02:58:27.750 028 12624.80 172.78 54753.62 88888.00 2014-01-28 02:58:27.875 028 12624.80 172.80 54753.60 88888.00 2014-01-28 02:58:28.000 028 12624.77 172.78 54753.57 88888.00 2014-01-28 02:58:28.125 028 12624.83 172.75 54753.60 88888.00 2014-01-28 02:58:28.250 028 12624.75 172.78 54753.60 88888.00 2014-01-28 02:58:28.375 028 12624.73 172.78 54753.60 88888.00 2014-01-28 02:58:28.500 028 12624.67 172.78 54753.60 88888.00 2014-01-28 02:58:28.625 028 12624.70 172.80 54753.60 88888.00 2014-01-28 02:58:28.750 028 12624.70 172.78 54753.60 88888.00 2014-01-28 02:58:28.875 028 12624.70 172.78 54753.60 88888.00 2014-01-28 02:58:29.000 028 12624.75 172.78 54753.60 88888.00 2014-01-28 02:58:29.125 028 12624.75 172.78 54753.60 88888.00 2014-01-28 02:58:29.250 028 12624.75 172.78 54753.60 88888.00 2014-01-28 02:58:29.375 028 12624.77 172.80 54753.62 88888.00 2014-01-28 02:58:29.500 028 12624.77 172.80 54753.60 88888.00 2014-01-28 02:58:29.625 028 12624.73 172.78 54753.55 88888.00 2014-01-28 02:58:29.750 028 12624.65 172.75 54753.55 88888.00 2014-01-28 02:58:29.875 028 12624.70 172.78 54753.57 88888.00 2014-01-28 02:58:30.000 028 12624.73 172.78 54753.60 88888.00 2014-01-28 02:58:30.125 028 12624.73 172.78 54753.60 88888.00 2014-01-28 02:58:30.250 028 12624.75 172.78 54753.62 88888.00 2014-01-28 02:58:30.375 028 12624.77 172.80 54753.62 88888.00 2014-01-28 02:58:30.500 028 12624.83 172.80 54753.60 88888.00 2014-01-28 02:58:30.625 028 12624.85 172.78 54753.55 88888.00 2014-01-28 02:58:30.750 028 12624.80 172.80 54753.55 88888.00 2014-01-28 02:58:30.875 028 12624.80 172.78 54753.60 88888.00 2014-01-28 02:58:31.000 028 12624.80 172.78 54753.62 88888.00 2014-01-28 02:58:31.125 028 12624.83 172.75 54753.60 88888.00 2014-01-28 02:58:31.250 028 12624.75 172.72 54753.60 88888.00 2014-01-28 02:58:31.375 028 12624.75 172.75 54753.62 88888.00 2014-01-28 02:58:31.500 028 12624.77 172.78 54753.62 88888.00 2014-01-28 02:58:31.625 028 12624.75 172.78 54753.57 88888.00 2014-01-28 02:58:31.750 028 12624.73 172.78 54753.57 88888.00 2014-01-28 02:58:31.875 028 12624.73 172.78 54753.60 88888.00 2014-01-28 02:58:32.000 028 12624.70 172.78 54753.57 88888.00 2014-01-28 02:58:32.125 028 12624.65 172.78 54753.60 88888.00 2014-01-28 02:58:32.250 028 12624.65 172.78 54753.57 88888.00 2014-01-28 02:58:32.375 028 12624.80 172.78 54753.57 88888.00 2014-01-28 02:58:32.500 028 12624.80 172.75 54753.55 88888.00 2014-01-28 02:58:32.625 028 12624.75 172.78 54753.60 88888.00 2014-01-28 02:58:32.750 028 12624.70 172.75 54753.60 88888.00 2014-01-28 02:58:32.875 028 12624.75 172.78 54753.57 88888.00 2014-01-28 02:58:33.000 028 12624.80 172.78 54753.60 88888.00 2014-01-28 02:58:33.125 028 12624.75 172.78 54753.60 88888.00 2014-01-28 02:58:33.250 028 12624.73 172.78 54753.57 88888.00 2014-01-28 02:58:33.375 028 12624.75 172.80 54753.60 88888.00 2014-01-28 02:58:33.500 028 12624.80 172.78 54753.60 88888.00 2014-01-28 02:58:33.625 028 12624.80 172.78 54753.57 88888.00 2014-01-28 02:58:33.750 028 12624.75 172.75 54753.57 88888.00 2014-01-28 02:58:33.875 028 12624.75 172.78 54753.55 88888.00 2014-01-28 02:58:34.000 028 12624.80 172.78 54753.60 88888.00 2014-01-28 02:58:34.125 028 12624.73 172.78 54753.60 88888.00 2014-01-28 02:58:34.250 028 12624.73 172.78 54753.57 88888.00 2014-01-28 02:58:34.375 028 12624.75 172.78 54753.60 88888.00 2014-01-28 02:58:34.500 028 12624.70 172.80 54753.60 88888.00 2014-01-28 02:58:34.625 028 12624.70 172.78 54753.60 88888.00 2014-01-28 02:58:34.750 028 12624.70 172.75 54753.60 88888.00 2014-01-28 02:58:34.875 028 12624.67 172.78 54753.62 88888.00 2014-01-28 02:58:35.000 028 12624.65 172.78 54753.62 88888.00 2014-01-28 02:58:35.125 028 12624.60 172.75 54753.62 88888.00 2014-01-28 02:58:35.250 028 12624.65 172.75 54753.62 88888.00 2014-01-28 02:58:35.375 028 12624.77 172.78 54753.60 88888.00 2014-01-28 02:58:35.500 028 12624.80 172.75 54753.60 88888.00 2014-01-28 02:58:35.625 028 12624.75 172.75 54753.60 88888.00 2014-01-28 02:58:35.750 028 12624.65 172.75 54753.60 88888.00 2014-01-28 02:58:35.875 028 12624.62 172.72 54753.62 88888.00 2014-01-28 02:58:36.000 028 12624.70 172.75 54753.60 88888.00 2014-01-28 02:58:36.125 028 12624.73 172.75 54753.57 88888.00 2014-01-28 02:58:36.250 028 12624.73 172.75 54753.60 88888.00 2014-01-28 02:58:36.375 028 12624.75 172.75 54753.57 88888.00 2014-01-28 02:58:36.500 028 12624.75 172.72 54753.60 88888.00 2014-01-28 02:58:36.625 028 12624.77 172.72 54753.60 88888.00 2014-01-28 02:58:36.750 028 12624.75 172.78 54753.57 88888.00 2014-01-28 02:58:36.875 028 12624.73 172.75 54753.60 88888.00 2014-01-28 02:58:37.000 028 12624.75 172.78 54753.60 88888.00 2014-01-28 02:58:37.125 028 12624.73 172.75 54753.60 88888.00 2014-01-28 02:58:37.250 028 12624.73 172.78 54753.62 88888.00 2014-01-28 02:58:37.375 028 12624.75 172.78 54753.60 88888.00 2014-01-28 02:58:37.500 028 12624.73 172.78 54753.57 88888.00 2014-01-28 02:58:37.625 028 12624.73 172.80 54753.60 88888.00 2014-01-28 02:58:37.750 028 12624.73 172.80 54753.60 88888.00 2014-01-28 02:58:37.875 028 12624.70 172.80 54753.60 88888.00 2014-01-28 02:58:38.000 028 12624.67 172.78 54753.57 88888.00 2014-01-28 02:58:38.125 028 12624.65 172.75 54753.57 88888.00 2014-01-28 02:58:38.250 028 12624.73 172.78 54753.60 88888.00 2014-01-28 02:58:38.375 028 12624.75 172.80 54753.60 88888.00 2014-01-28 02:58:38.500 028 12624.70 172.80 54753.60 88888.00 2014-01-28 02:58:38.625 028 12624.65 172.78 54753.57 88888.00 2014-01-28 02:58:38.750 028 12624.67 172.80 54753.57 88888.00 2014-01-28 02:58:38.875 028 12624.73 172.78 54753.57 88888.00 2014-01-28 02:58:39.000 028 12624.70 172.80 54753.55 88888.00 2014-01-28 02:58:39.125 028 12624.70 172.80 54753.60 88888.00 2014-01-28 02:58:39.250 028 12624.67 172.78 54753.60 88888.00 2014-01-28 02:58:39.375 028 12624.70 172.78 54753.57 88888.00 2014-01-28 02:58:39.500 028 12624.73 172.78 54753.57 88888.00 2014-01-28 02:58:39.625 028 12624.70 172.82 54753.60 88888.00 2014-01-28 02:58:39.750 028 12624.60 172.80 54753.62 88888.00 2014-01-28 02:58:39.875 028 12624.62 172.80 54753.60 88888.00 2014-01-28 02:58:40.000 028 12624.65 172.78 54753.60 88888.00 2014-01-28 02:58:40.125 028 12624.62 172.78 54753.62 88888.00 2014-01-28 02:58:40.250 028 12624.60 172.75 54753.62 88888.00 2014-01-28 02:58:40.375 028 12624.65 172.80 54753.60 88888.00 2014-01-28 02:58:40.500 028 12624.67 172.78 54753.60 88888.00 2014-01-28 02:58:40.625 028 12624.70 172.80 54753.57 88888.00 2014-01-28 02:58:40.750 028 12624.67 172.80 54753.60 88888.00 2014-01-28 02:58:40.875 028 12624.70 172.78 54753.62 88888.00 2014-01-28 02:58:41.000 028 12624.75 172.80 54753.60 88888.00 2014-01-28 02:58:41.125 028 12624.73 172.80 54753.60 88888.00 2014-01-28 02:58:41.250 028 12624.70 172.80 54753.60 88888.00 2014-01-28 02:58:41.375 028 12624.70 172.82 54753.60 88888.00 2014-01-28 02:58:41.500 028 12624.65 172.80 54753.60 88888.00 2014-01-28 02:58:41.625 028 12624.67 172.80 54753.60 88888.00 2014-01-28 02:58:41.750 028 12624.67 172.80 54753.60 88888.00 2014-01-28 02:58:41.875 028 12624.65 172.80 54753.62 88888.00 2014-01-28 02:58:42.000 028 12624.70 172.80 54753.62 88888.00 2014-01-28 02:58:42.125 028 12624.73 172.80 54753.62 88888.00 2014-01-28 02:58:42.250 028 12624.70 172.78 54753.62 88888.00 2014-01-28 02:58:42.375 028 12624.73 172.82 54753.62 88888.00 2014-01-28 02:58:42.500 028 12624.77 172.82 54753.60 88888.00 2014-01-28 02:58:42.625 028 12624.75 172.82 54753.62 88888.00 2014-01-28 02:58:42.750 028 12624.70 172.82 54753.62 88888.00 2014-01-28 02:58:42.875 028 12624.62 172.82 54753.60 88888.00 2014-01-28 02:58:43.000 028 12624.55 172.78 54753.60 88888.00 2014-01-28 02:58:43.125 028 12624.62 172.80 54753.62 88888.00 2014-01-28 02:58:43.250 028 12624.62 172.78 54753.60 88888.00 2014-01-28 02:58:43.375 028 12624.65 172.78 54753.60 88888.00 2014-01-28 02:58:43.500 028 12624.65 172.80 54753.60 88888.00 2014-01-28 02:58:43.625 028 12624.75 172.80 54753.62 88888.00 2014-01-28 02:58:43.750 028 12624.75 172.82 54753.62 88888.00 2014-01-28 02:58:43.875 028 12624.73 172.82 54753.62 88888.00 2014-01-28 02:58:44.000 028 12624.67 172.80 54753.60 88888.00 2014-01-28 02:58:44.125 028 12624.67 172.78 54753.62 88888.00 2014-01-28 02:58:44.250 028 12624.62 172.80 54753.65 88888.00 2014-01-28 02:58:44.375 028 12624.62 172.82 54753.62 88888.00 2014-01-28 02:58:44.500 028 12624.60 172.80 54753.60 88888.00 2014-01-28 02:58:44.625 028 12624.62 172.80 54753.60 88888.00 2014-01-28 02:58:44.750 028 12624.73 172.80 54753.62 88888.00 2014-01-28 02:58:44.875 028 12624.75 172.82 54753.60 88888.00 2014-01-28 02:58:45.000 028 12624.67 172.80 54753.55 88888.00 2014-01-28 02:58:45.125 028 12624.62 172.80 54753.57 88888.00 2014-01-28 02:58:45.250 028 12624.65 172.80 54753.62 88888.00 2014-01-28 02:58:45.375 028 12624.62 172.80 54753.65 88888.00 2014-01-28 02:58:45.500 028 12624.55 172.80 54753.60 88888.00 2014-01-28 02:58:45.625 028 12624.52 172.80 54753.60 88888.00 2014-01-28 02:58:45.750 028 12624.60 172.82 54753.60 88888.00 2014-01-28 02:58:45.875 028 12624.65 172.80 54753.60 88888.00 2014-01-28 02:58:46.000 028 12624.62 172.80 54753.62 88888.00 2014-01-28 02:58:46.125 028 12624.60 172.80 54753.60 88888.00 2014-01-28 02:58:46.250 028 12624.62 172.78 54753.60 88888.00 2014-01-28 02:58:46.375 028 12624.70 172.80 54753.62 88888.00 2014-01-28 02:58:46.500 028 12624.65 172.85 54753.62 88888.00 2014-01-28 02:58:46.625 028 12624.65 172.82 54753.60 88888.00 2014-01-28 02:58:46.750 028 12624.60 172.80 54753.62 88888.00 2014-01-28 02:58:46.875 028 12624.67 172.80 54753.65 88888.00 2014-01-28 02:58:47.000 028 12624.67 172.78 54753.57 88888.00 2014-01-28 02:58:47.125 028 12624.65 172.78 54753.60 88888.00 2014-01-28 02:58:47.250 028 12624.62 172.78 54753.62 88888.00 2014-01-28 02:58:47.375 028 12624.65 172.78 54753.62 88888.00 2014-01-28 02:58:47.500 028 12624.70 172.78 54753.62 88888.00 2014-01-28 02:58:47.625 028 12624.70 172.78 54753.60 88888.00 2014-01-28 02:58:47.750 028 12624.67 172.78 54753.60 88888.00 2014-01-28 02:58:47.875 028 12624.70 172.80 54753.62 88888.00 2014-01-28 02:58:48.000 028 12624.67 172.78 54753.62 88888.00 2014-01-28 02:58:48.125 028 12624.73 172.78 54753.62 88888.00 2014-01-28 02:58:48.250 028 12624.73 172.78 54753.60 88888.00 2014-01-28 02:58:48.375 028 12624.73 172.78 54753.62 88888.00 2014-01-28 02:58:48.500 028 12624.73 172.80 54753.62 88888.00 2014-01-28 02:58:48.625 028 12624.73 172.80 54753.62 88888.00 2014-01-28 02:58:48.750 028 12624.75 172.80 54753.62 88888.00 2014-01-28 02:58:48.875 028 12624.77 172.80 54753.65 88888.00 2014-01-28 02:58:49.000 028 12624.73 172.82 54753.62 88888.00 2014-01-28 02:58:49.125 028 12624.67 172.80 54753.62 88888.00 2014-01-28 02:58:49.250 028 12624.75 172.78 54753.65 88888.00 2014-01-28 02:58:49.375 028 12624.75 172.80 54753.65 88888.00 2014-01-28 02:58:49.500 028 12624.65 172.82 54753.65 88888.00 2014-01-28 02:58:49.625 028 12624.60 172.75 54753.62 88888.00 2014-01-28 02:58:49.750 028 12624.67 172.80 54753.65 88888.00 2014-01-28 02:58:49.875 028 12624.75 172.80 54753.65 88888.00 2014-01-28 02:58:50.000 028 12624.77 172.80 54753.62 88888.00 2014-01-28 02:58:50.125 028 12624.80 172.80 54753.65 88888.00 2014-01-28 02:58:50.250 028 12624.77 172.78 54753.62 88888.00 2014-01-28 02:58:50.375 028 12624.73 172.78 54753.60 88888.00 2014-01-28 02:58:50.500 028 12624.70 172.78 54753.62 88888.00 2014-01-28 02:58:50.625 028 12624.75 172.80 54753.60 88888.00 2014-01-28 02:58:50.750 028 12624.73 172.80 54753.62 88888.00 2014-01-28 02:58:50.875 028 12624.77 172.78 54753.62 88888.00 2014-01-28 02:58:51.000 028 12624.73 172.78 54753.62 88888.00 2014-01-28 02:58:51.125 028 12624.65 172.78 54753.62 88888.00 2014-01-28 02:58:51.250 028 12624.65 172.75 54753.62 88888.00 2014-01-28 02:58:51.375 028 12624.67 172.78 54753.62 88888.00 2014-01-28 02:58:51.500 028 12624.70 172.80 54753.62 88888.00 2014-01-28 02:58:51.625 028 12624.70 172.80 54753.62 88888.00 2014-01-28 02:58:51.750 028 12624.67 172.78 54753.62 88888.00 2014-01-28 02:58:51.875 028 12624.65 172.80 54753.62 88888.00 2014-01-28 02:58:52.000 028 12624.70 172.80 54753.62 88888.00 2014-01-28 02:58:52.125 028 12624.67 172.78 54753.65 88888.00 2014-01-28 02:58:52.250 028 12624.67 172.80 54753.65 88888.00 2014-01-28 02:58:52.375 028 12624.70 172.80 54753.62 88888.00 2014-01-28 02:58:52.500 028 12624.75 172.80 54753.62 88888.00 2014-01-28 02:58:52.625 028 12624.73 172.80 54753.65 88888.00 2014-01-28 02:58:52.750 028 12624.75 172.80 54753.65 88888.00 2014-01-28 02:58:52.875 028 12624.73 172.78 54753.62 88888.00 2014-01-28 02:58:53.000 028 12624.67 172.75 54753.60 88888.00 2014-01-28 02:58:53.125 028 12624.70 172.78 54753.62 88888.00 2014-01-28 02:58:53.250 028 12624.70 172.80 54753.62 88888.00 2014-01-28 02:58:53.375 028 12624.75 172.82 54753.62 88888.00 2014-01-28 02:58:53.500 028 12624.73 172.78 54753.62 88888.00 2014-01-28 02:58:53.625 028 12624.73 172.78 54753.65 88888.00 2014-01-28 02:58:53.750 028 12624.75 172.80 54753.62 88888.00 2014-01-28 02:58:53.875 028 12624.75 172.80 54753.65 88888.00 2014-01-28 02:58:54.000 028 12624.73 172.82 54753.65 88888.00 2014-01-28 02:58:54.125 028 12624.70 172.80 54753.62 88888.00 2014-01-28 02:58:54.250 028 12624.65 172.78 54753.62 88888.00 2014-01-28 02:58:54.375 028 12624.70 172.80 54753.62 88888.00 2014-01-28 02:58:54.500 028 12624.70 172.80 54753.62 88888.00 2014-01-28 02:58:54.625 028 12624.73 172.75 54753.62 88888.00 2014-01-28 02:58:54.750 028 12624.75 172.78 54753.57 88888.00 2014-01-28 02:58:54.875 028 12624.75 172.80 54753.60 88888.00 2014-01-28 02:58:55.000 028 12624.75 172.82 54753.60 88888.00 2014-01-28 02:58:55.125 028 12624.80 172.80 54753.60 88888.00 2014-01-28 02:58:55.250 028 12624.77 172.78 54753.65 88888.00 2014-01-28 02:58:55.375 028 12624.70 172.78 54753.62 88888.00 2014-01-28 02:58:55.500 028 12624.62 172.78 54753.57 88888.00 2014-01-28 02:58:55.625 028 12624.67 172.78 54753.57 88888.00 2014-01-28 02:58:55.750 028 12624.75 172.80 54753.60 88888.00 2014-01-28 02:58:55.875 028 12624.80 172.80 54753.62 88888.00 2014-01-28 02:58:56.000 028 12624.80 172.80 54753.65 88888.00 2014-01-28 02:58:56.125 028 12624.80 172.80 54753.62 88888.00 2014-01-28 02:58:56.250 028 12624.70 172.78 54753.65 88888.00 2014-01-28 02:58:56.375 028 12624.67 172.78 54753.60 88888.00 2014-01-28 02:58:56.500 028 12624.67 172.78 54753.62 88888.00 2014-01-28 02:58:56.625 028 12624.70 172.78 54753.62 88888.00 2014-01-28 02:58:56.750 028 12624.73 172.78 54753.65 88888.00 2014-01-28 02:58:56.875 028 12624.73 172.80 54753.68 88888.00 2014-01-28 02:58:57.000 028 12624.70 172.80 54753.65 88888.00 2014-01-28 02:58:57.125 028 12624.67 172.78 54753.60 88888.00 2014-01-28 02:58:57.250 028 12624.65 172.78 54753.62 88888.00 2014-01-28 02:58:57.375 028 12624.65 172.78 54753.62 88888.00 2014-01-28 02:58:57.500 028 12624.75 172.78 54753.65 88888.00 2014-01-28 02:58:57.625 028 12624.73 172.78 54753.62 88888.00 2014-01-28 02:58:57.750 028 12624.73 172.78 54753.62 88888.00 2014-01-28 02:58:57.875 028 12624.73 172.75 54753.62 88888.00 2014-01-28 02:58:58.000 028 12624.70 172.78 54753.60 88888.00 2014-01-28 02:58:58.125 028 12624.73 172.75 54753.60 88888.00 2014-01-28 02:58:58.250 028 12624.73 172.75 54753.62 88888.00 2014-01-28 02:58:58.375 028 12624.67 172.75 54753.60 88888.00 2014-01-28 02:58:58.500 028 12624.60 172.72 54753.60 88888.00 2014-01-28 02:58:58.625 028 12624.60 172.78 54753.62 88888.00 2014-01-28 02:58:58.750 028 12624.67 172.78 54753.62 88888.00 2014-01-28 02:58:58.875 028 12624.73 172.80 54753.62 88888.00 2014-01-28 02:58:59.000 028 12624.70 172.78 54753.60 88888.00 2014-01-28 02:58:59.125 028 12624.67 172.78 54753.60 88888.00 2014-01-28 02:58:59.250 028 12624.65 172.78 54753.62 88888.00 2014-01-28 02:58:59.375 028 12624.75 172.78 54753.62 88888.00 2014-01-28 02:58:59.500 028 12624.77 172.80 54753.60 88888.00 2014-01-28 02:58:59.625 028 12624.75 172.78 54753.62 88888.00 2014-01-28 02:58:59.750 028 12624.73 172.78 54753.62 88888.00 2014-01-28 02:58:59.875 028 12624.75 172.80 54753.62 88888.00 2014-01-28 02:59:00.000 028 12624.75 172.80 54753.60 88888.00 2014-01-28 02:59:00.125 028 12624.70 172.78 54753.62 88888.00 2014-01-28 02:59:00.250 028 12624.70 172.80 54753.65 88888.00 2014-01-28 02:59:00.375 028 12624.73 172.78 54753.62 88888.00 2014-01-28 02:59:00.500 028 12624.70 172.80 54753.60 88888.00 2014-01-28 02:59:00.625 028 12624.65 172.80 54753.60 88888.00 2014-01-28 02:59:00.750 028 12624.65 172.82 54753.62 88888.00 2014-01-28 02:59:00.875 028 12624.70 172.78 54753.62 88888.00 2014-01-28 02:59:01.000 028 12624.70 172.78 54753.65 88888.00 2014-01-28 02:59:01.125 028 12624.75 172.80 54753.65 88888.00 2014-01-28 02:59:01.250 028 12624.75 172.78 54753.65 88888.00 2014-01-28 02:59:01.375 028 12624.77 172.78 54753.62 88888.00 2014-01-28 02:59:01.500 028 12624.73 172.78 54753.60 88888.00 2014-01-28 02:59:01.625 028 12624.70 172.78 54753.60 88888.00 2014-01-28 02:59:01.750 028 12624.70 172.78 54753.60 88888.00 2014-01-28 02:59:01.875 028 12624.73 172.78 54753.62 88888.00 2014-01-28 02:59:02.000 028 12624.75 172.78 54753.57 88888.00 2014-01-28 02:59:02.125 028 12624.73 172.78 54753.60 88888.00 2014-01-28 02:59:02.250 028 12624.67 172.80 54753.62 88888.00 2014-01-28 02:59:02.375 028 12624.70 172.80 54753.62 88888.00 2014-01-28 02:59:02.500 028 12624.70 172.78 54753.62 88888.00 2014-01-28 02:59:02.625 028 12624.75 172.80 54753.65 88888.00 2014-01-28 02:59:02.750 028 12624.83 172.80 54753.65 88888.00 2014-01-28 02:59:02.875 028 12624.77 172.78 54753.62 88888.00 2014-01-28 02:59:03.000 028 12624.77 172.75 54753.60 88888.00 2014-01-28 02:59:03.125 028 12624.75 172.78 54753.62 88888.00 2014-01-28 02:59:03.250 028 12624.75 172.78 54753.65 88888.00 2014-01-28 02:59:03.375 028 12624.80 172.78 54753.65 88888.00 2014-01-28 02:59:03.500 028 12624.80 172.75 54753.65 88888.00 2014-01-28 02:59:03.625 028 12624.77 172.78 54753.65 88888.00 2014-01-28 02:59:03.750 028 12624.75 172.78 54753.65 88888.00 2014-01-28 02:59:03.875 028 12624.73 172.80 54753.62 88888.00 2014-01-28 02:59:04.000 028 12624.75 172.80 54753.62 88888.00 2014-01-28 02:59:04.125 028 12624.83 172.80 54753.65 88888.00 2014-01-28 02:59:04.250 028 12624.83 172.80 54753.65 88888.00 2014-01-28 02:59:04.375 028 12624.77 172.78 54753.65 88888.00 2014-01-28 02:59:04.500 028 12624.77 172.78 54753.62 88888.00 2014-01-28 02:59:04.625 028 12624.77 172.78 54753.60 88888.00 2014-01-28 02:59:04.750 028 12624.77 172.80 54753.57 88888.00 2014-01-28 02:59:04.875 028 12624.80 172.80 54753.57 88888.00 2014-01-28 02:59:05.000 028 12624.80 172.78 54753.60 88888.00 2014-01-28 02:59:05.125 028 12624.73 172.78 54753.65 88888.00 2014-01-28 02:59:05.250 028 12624.73 172.78 54753.68 88888.00 2014-01-28 02:59:05.375 028 12624.77 172.78 54753.68 88888.00 2014-01-28 02:59:05.500 028 12624.80 172.80 54753.65 88888.00 2014-01-28 02:59:05.625 028 12624.73 172.80 54753.62 88888.00 2014-01-28 02:59:05.750 028 12624.67 172.78 54753.62 88888.00 2014-01-28 02:59:05.875 028 12624.67 172.78 54753.65 88888.00 2014-01-28 02:59:06.000 028 12624.70 172.80 54753.68 88888.00 2014-01-28 02:59:06.125 028 12624.73 172.78 54753.70 88888.00 2014-01-28 02:59:06.250 028 12624.67 172.75 54753.62 88888.00 2014-01-28 02:59:06.375 028 12624.73 172.75 54753.60 88888.00 2014-01-28 02:59:06.500 028 12624.75 172.75 54753.62 88888.00 2014-01-28 02:59:06.625 028 12624.75 172.75 54753.62 88888.00 2014-01-28 02:59:06.750 028 12624.73 172.78 54753.65 88888.00 2014-01-28 02:59:06.875 028 12624.73 172.80 54753.68 88888.00 2014-01-28 02:59:07.000 028 12624.73 172.80 54753.65 88888.00 2014-01-28 02:59:07.125 028 12624.70 172.80 54753.65 88888.00 2014-01-28 02:59:07.250 028 12624.70 172.80 54753.68 88888.00 2014-01-28 02:59:07.375 028 12624.70 172.82 54753.68 88888.00 2014-01-28 02:59:07.500 028 12624.65 172.80 54753.68 88888.00 2014-01-28 02:59:07.625 028 12624.60 172.78 54753.65 88888.00 2014-01-28 02:59:07.750 028 12624.60 172.75 54753.65 88888.00 2014-01-28 02:59:07.875 028 12624.70 172.78 54753.65 88888.00 2014-01-28 02:59:08.000 028 12624.73 172.78 54753.68 88888.00 2014-01-28 02:59:08.125 028 12624.73 172.78 54753.68 88888.00 2014-01-28 02:59:08.250 028 12624.73 172.78 54753.68 88888.00 2014-01-28 02:59:08.375 028 12624.73 172.80 54753.68 88888.00 2014-01-28 02:59:08.500 028 12624.73 172.80 54753.68 88888.00 2014-01-28 02:59:08.625 028 12624.73 172.80 54753.68 88888.00 2014-01-28 02:59:08.750 028 12624.73 172.78 54753.68 88888.00 2014-01-28 02:59:08.875 028 12624.70 172.78 54753.65 88888.00 2014-01-28 02:59:09.000 028 12624.75 172.78 54753.68 88888.00 2014-01-28 02:59:09.125 028 12624.77 172.80 54753.65 88888.00 2014-01-28 02:59:09.250 028 12624.75 172.75 54753.65 88888.00 2014-01-28 02:59:09.375 028 12624.75 172.78 54753.65 88888.00 2014-01-28 02:59:09.500 028 12624.77 172.80 54753.65 88888.00 2014-01-28 02:59:09.625 028 12624.77 172.80 54753.65 88888.00 2014-01-28 02:59:09.750 028 12624.75 172.78 54753.68 88888.00 2014-01-28 02:59:09.875 028 12624.67 172.75 54753.65 88888.00 2014-01-28 02:59:10.000 028 12624.65 172.78 54753.65 88888.00 2014-01-28 02:59:10.125 028 12624.67 172.78 54753.70 88888.00 2014-01-28 02:59:10.250 028 12624.70 172.78 54753.68 88888.00 2014-01-28 02:59:10.375 028 12624.73 172.78 54753.65 88888.00 2014-01-28 02:59:10.500 028 12624.73 172.78 54753.62 88888.00 2014-01-28 02:59:10.625 028 12624.73 172.78 54753.62 88888.00 2014-01-28 02:59:10.750 028 12624.67 172.78 54753.62 88888.00 2014-01-28 02:59:10.875 028 12624.65 172.75 54753.62 88888.00 2014-01-28 02:59:11.000 028 12624.65 172.72 54753.65 88888.00 2014-01-28 02:59:11.125 028 12624.67 172.78 54753.65 88888.00 2014-01-28 02:59:11.250 028 12624.62 172.75 54753.68 88888.00 2014-01-28 02:59:11.375 028 12624.65 172.80 54753.68 88888.00 2014-01-28 02:59:11.500 028 12624.62 172.80 54753.65 88888.00 2014-01-28 02:59:11.625 028 12624.60 172.78 54753.65 88888.00 2014-01-28 02:59:11.750 028 12624.60 172.78 54753.65 88888.00 2014-01-28 02:59:11.875 028 12624.62 172.78 54753.68 88888.00 2014-01-28 02:59:12.000 028 12624.67 172.78 54753.65 88888.00 2014-01-28 02:59:12.125 028 12624.67 172.80 54753.65 88888.00 2014-01-28 02:59:12.250 028 12624.60 172.78 54753.65 88888.00 2014-01-28 02:59:12.375 028 12624.60 172.75 54753.62 88888.00 2014-01-28 02:59:12.500 028 12624.60 172.78 54753.65 88888.00 2014-01-28 02:59:12.625 028 12624.60 172.78 54753.68 88888.00 2014-01-28 02:59:12.750 028 12624.60 172.78 54753.65 88888.00 2014-01-28 02:59:12.875 028 12624.65 172.80 54753.68 88888.00 2014-01-28 02:59:13.000 028 12624.62 172.78 54753.68 88888.00 2014-01-28 02:59:13.125 028 12624.62 172.78 54753.70 88888.00 2014-01-28 02:59:13.250 028 12624.60 172.78 54753.70 88888.00 2014-01-28 02:59:13.375 028 12624.62 172.80 54753.68 88888.00 2014-01-28 02:59:13.500 028 12624.62 172.80 54753.70 88888.00 2014-01-28 02:59:13.625 028 12624.67 172.75 54753.68 88888.00 2014-01-28 02:59:13.750 028 12624.62 172.75 54753.65 88888.00 2014-01-28 02:59:13.875 028 12624.67 172.78 54753.68 88888.00 2014-01-28 02:59:14.000 028 12624.67 172.78 54753.65 88888.00 2014-01-28 02:59:14.125 028 12624.65 172.78 54753.70 88888.00 2014-01-28 02:59:14.250 028 12624.67 172.78 54753.72 88888.00 2014-01-28 02:59:14.375 028 12624.67 172.75 54753.70 88888.00 2014-01-28 02:59:14.500 028 12624.70 172.80 54753.68 88888.00 2014-01-28 02:59:14.625 028 12624.67 172.78 54753.65 88888.00 2014-01-28 02:59:14.750 028 12624.70 172.72 54753.65 88888.00 2014-01-28 02:59:14.875 028 12624.73 172.75 54753.65 88888.00 2014-01-28 02:59:15.000 028 12624.67 172.78 54753.65 88888.00 2014-01-28 02:59:15.125 028 12624.55 172.78 54753.70 88888.00 2014-01-28 02:59:15.250 028 12624.60 172.80 54753.72 88888.00 2014-01-28 02:59:15.375 028 12624.62 172.80 54753.70 88888.00 2014-01-28 02:59:15.500 028 12624.58 172.78 54753.65 88888.00 2014-01-28 02:59:15.625 028 12624.50 172.80 54753.65 88888.00 2014-01-28 02:59:15.750 028 12624.55 172.82 54753.68 88888.00 2014-01-28 02:59:15.875 028 12624.60 172.82 54753.72 88888.00 2014-01-28 02:59:16.000 028 12624.60 172.80 54753.72 88888.00 2014-01-28 02:59:16.125 028 12624.58 172.80 54753.72 88888.00 2014-01-28 02:59:16.250 028 12624.62 172.80 54753.70 88888.00 2014-01-28 02:59:16.375 028 12624.67 172.78 54753.70 88888.00 2014-01-28 02:59:16.500 028 12624.65 172.78 54753.68 88888.00 2014-01-28 02:59:16.625 028 12624.62 172.78 54753.68 88888.00 2014-01-28 02:59:16.750 028 12624.55 172.80 54753.72 88888.00 2014-01-28 02:59:16.875 028 12624.55 172.80 54753.72 88888.00 2014-01-28 02:59:17.000 028 12624.60 172.80 54753.68 88888.00 2014-01-28 02:59:17.125 028 12624.65 172.80 54753.65 88888.00 2014-01-28 02:59:17.250 028 12624.60 172.80 54753.65 88888.00 2014-01-28 02:59:17.375 028 12624.60 172.80 54753.65 88888.00 2014-01-28 02:59:17.500 028 12624.58 172.82 54753.68 88888.00 2014-01-28 02:59:17.625 028 12624.58 172.78 54753.70 88888.00 2014-01-28 02:59:17.750 028 12624.67 172.78 54753.65 88888.00 2014-01-28 02:59:17.875 028 12624.73 172.78 54753.65 88888.00 2014-01-28 02:59:18.000 028 12624.73 172.75 54753.62 88888.00 2014-01-28 02:59:18.125 028 12624.65 172.75 54753.65 88888.00 2014-01-28 02:59:18.250 028 12624.62 172.78 54753.68 88888.00 2014-01-28 02:59:18.375 028 12624.67 172.80 54753.65 88888.00 2014-01-28 02:59:18.500 028 12624.62 172.82 54753.68 88888.00 2014-01-28 02:59:18.625 028 12624.55 172.80 54753.65 88888.00 2014-01-28 02:59:18.750 028 12624.62 172.80 54753.65 88888.00 2014-01-28 02:59:18.875 028 12624.65 172.82 54753.65 88888.00 2014-01-28 02:59:19.000 028 12624.67 172.80 54753.68 88888.00 2014-01-28 02:59:19.125 028 12624.67 172.78 54753.62 88888.00 2014-01-28 02:59:19.250 028 12624.58 172.78 54753.65 88888.00 2014-01-28 02:59:19.375 028 12624.58 172.78 54753.68 88888.00 2014-01-28 02:59:19.500 028 12624.55 172.80 54753.65 88888.00 2014-01-28 02:59:19.625 028 12624.55 172.82 54753.65 88888.00 2014-01-28 02:59:19.750 028 12624.55 172.80 54753.65 88888.00 2014-01-28 02:59:19.875 028 12624.60 172.80 54753.68 88888.00 2014-01-28 02:59:20.000 028 12624.62 172.80 54753.68 88888.00 2014-01-28 02:59:20.125 028 12624.70 172.80 54753.70 88888.00 2014-01-28 02:59:20.250 028 12624.75 172.80 54753.72 88888.00 2014-01-28 02:59:20.375 028 12624.77 172.80 54753.65 88888.00 2014-01-28 02:59:20.500 028 12624.75 172.80 54753.62 88888.00 2014-01-28 02:59:20.625 028 12624.70 172.82 54753.65 88888.00 2014-01-28 02:59:20.750 028 12624.67 172.80 54753.62 88888.00 2014-01-28 02:59:20.875 028 12624.67 172.80 54753.62 88888.00 2014-01-28 02:59:21.000 028 12624.67 172.80 54753.65 88888.00 2014-01-28 02:59:21.125 028 12624.58 172.82 54753.65 88888.00 2014-01-28 02:59:21.250 028 12624.60 172.80 54753.68 88888.00 2014-01-28 02:59:21.375 028 12624.70 172.80 54753.65 88888.00 2014-01-28 02:59:21.500 028 12624.77 172.80 54753.62 88888.00 2014-01-28 02:59:21.625 028 12624.77 172.80 54753.65 88888.00 2014-01-28 02:59:21.750 028 12624.73 172.80 54753.68 88888.00 2014-01-28 02:59:21.875 028 12624.67 172.78 54753.70 88888.00 2014-01-28 02:59:22.000 028 12624.70 172.78 54753.68 88888.00 2014-01-28 02:59:22.125 028 12624.65 172.78 54753.65 88888.00 2014-01-28 02:59:22.250 028 12624.65 172.78 54753.65 88888.00 2014-01-28 02:59:22.375 028 12624.73 172.78 54753.65 88888.00 2014-01-28 02:59:22.500 028 12624.75 172.78 54753.65 88888.00 2014-01-28 02:59:22.625 028 12624.80 172.80 54753.65 88888.00 2014-01-28 02:59:22.750 028 12624.77 172.82 54753.68 88888.00 2014-01-28 02:59:22.875 028 12624.75 172.80 54753.68 88888.00 2014-01-28 02:59:23.000 028 12624.67 172.78 54753.65 88888.00 2014-01-28 02:59:23.125 028 12624.67 172.78 54753.65 88888.00 2014-01-28 02:59:23.250 028 12624.65 172.78 54753.68 88888.00 2014-01-28 02:59:23.375 028 12624.62 172.78 54753.62 88888.00 2014-01-28 02:59:23.500 028 12624.65 172.80 54753.65 88888.00 2014-01-28 02:59:23.625 028 12624.73 172.82 54753.68 88888.00 2014-01-28 02:59:23.750 028 12624.73 172.82 54753.65 88888.00 2014-01-28 02:59:23.875 028 12624.70 172.80 54753.65 88888.00 2014-01-28 02:59:24.000 028 12624.75 172.78 54753.65 88888.00 2014-01-28 02:59:24.125 028 12624.70 172.75 54753.65 88888.00 2014-01-28 02:59:24.250 028 12624.70 172.78 54753.68 88888.00 2014-01-28 02:59:24.375 028 12624.77 172.80 54753.68 88888.00 2014-01-28 02:59:24.500 028 12624.77 172.82 54753.65 88888.00 2014-01-28 02:59:24.625 028 12624.70 172.82 54753.65 88888.00 2014-01-28 02:59:24.750 028 12624.62 172.80 54753.65 88888.00 2014-01-28 02:59:24.875 028 12624.65 172.82 54753.68 88888.00 2014-01-28 02:59:25.000 028 12624.70 172.82 54753.65 88888.00 2014-01-28 02:59:25.125 028 12624.73 172.80 54753.68 88888.00 2014-01-28 02:59:25.250 028 12624.67 172.78 54753.68 88888.00 2014-01-28 02:59:25.375 028 12624.70 172.78 54753.62 88888.00 2014-01-28 02:59:25.500 028 12624.75 172.80 54753.62 88888.00 2014-01-28 02:59:25.625 028 12624.75 172.82 54753.62 88888.00 2014-01-28 02:59:25.750 028 12624.73 172.82 54753.65 88888.00 2014-01-28 02:59:25.875 028 12624.65 172.82 54753.65 88888.00 2014-01-28 02:59:26.000 028 12624.67 172.82 54753.68 88888.00 2014-01-28 02:59:26.125 028 12624.62 172.78 54753.68 88888.00 2014-01-28 02:59:26.250 028 12624.60 172.78 54753.65 88888.00 2014-01-28 02:59:26.375 028 12624.62 172.80 54753.65 88888.00 2014-01-28 02:59:26.500 028 12624.62 172.80 54753.65 88888.00 2014-01-28 02:59:26.625 028 12624.62 172.78 54753.62 88888.00 2014-01-28 02:59:26.750 028 12624.65 172.82 54753.62 88888.00 2014-01-28 02:59:26.875 028 12624.73 172.80 54753.65 88888.00 2014-01-28 02:59:27.000 028 12624.77 172.82 54753.62 88888.00 2014-01-28 02:59:27.125 028 12624.75 172.82 54753.62 88888.00 2014-01-28 02:59:27.250 028 12624.65 172.80 54753.65 88888.00 2014-01-28 02:59:27.375 028 12624.62 172.78 54753.60 88888.00 2014-01-28 02:59:27.500 028 12624.60 172.78 54753.62 88888.00 2014-01-28 02:59:27.625 028 12624.62 172.78 54753.62 88888.00 2014-01-28 02:59:27.750 028 12624.65 172.80 54753.65 88888.00 2014-01-28 02:59:27.875 028 12624.62 172.78 54753.65 88888.00 2014-01-28 02:59:28.000 028 12624.62 172.80 54753.65 88888.00 2014-01-28 02:59:28.125 028 12624.73 172.82 54753.68 88888.00 2014-01-28 02:59:28.250 028 12624.73 172.80 54753.68 88888.00 2014-01-28 02:59:28.375 028 12624.75 172.82 54753.68 88888.00 2014-01-28 02:59:28.500 028 12624.67 172.82 54753.68 88888.00 2014-01-28 02:59:28.625 028 12624.65 172.82 54753.65 88888.00 2014-01-28 02:59:28.750 028 12624.65 172.80 54753.65 88888.00 2014-01-28 02:59:28.875 028 12624.58 172.82 54753.62 88888.00 2014-01-28 02:59:29.000 028 12624.65 172.85 54753.62 88888.00 2014-01-28 02:59:29.125 028 12624.73 172.85 54753.65 88888.00 2014-01-28 02:59:29.250 028 12624.67 172.80 54753.68 88888.00 2014-01-28 02:59:29.375 028 12624.70 172.82 54753.65 88888.00 2014-01-28 02:59:29.500 028 12624.70 172.80 54753.62 88888.00 2014-01-28 02:59:29.625 028 12624.70 172.82 54753.62 88888.00 2014-01-28 02:59:29.750 028 12624.75 172.82 54753.65 88888.00 2014-01-28 02:59:29.875 028 12624.77 172.82 54753.62 88888.00 2014-01-28 02:59:30.000 028 12624.70 172.85 54753.62 88888.00 2014-01-28 02:59:30.125 028 12624.70 172.85 54753.68 88888.00 2014-01-28 02:59:30.250 028 12624.70 172.82 54753.70 88888.00 2014-01-28 02:59:30.375 028 12624.67 172.82 54753.70 88888.00 2014-01-28 02:59:30.500 028 12624.60 172.82 54753.70 88888.00 2014-01-28 02:59:30.625 028 12624.55 172.80 54753.65 88888.00 2014-01-28 02:59:30.750 028 12624.58 172.80 54753.65 88888.00 2014-01-28 02:59:30.875 028 12624.65 172.80 54753.65 88888.00 2014-01-28 02:59:31.000 028 12624.67 172.80 54753.68 88888.00 2014-01-28 02:59:31.125 028 12624.67 172.82 54753.68 88888.00 2014-01-28 02:59:31.250 028 12624.67 172.80 54753.70 88888.00 2014-01-28 02:59:31.375 028 12624.70 172.82 54753.70 88888.00 2014-01-28 02:59:31.500 028 12624.73 172.82 54753.70 88888.00 2014-01-28 02:59:31.625 028 12624.70 172.80 54753.65 88888.00 2014-01-28 02:59:31.750 028 12624.70 172.82 54753.65 88888.00 2014-01-28 02:59:31.875 028 12624.65 172.82 54753.68 88888.00 2014-01-28 02:59:32.000 028 12624.62 172.80 54753.68 88888.00 2014-01-28 02:59:32.125 028 12624.62 172.82 54753.68 88888.00 2014-01-28 02:59:32.250 028 12624.62 172.80 54753.68 88888.00 2014-01-28 02:59:32.375 028 12624.62 172.78 54753.62 88888.00 2014-01-28 02:59:32.500 028 12624.67 172.80 54753.65 88888.00 2014-01-28 02:59:32.625 028 12624.77 172.82 54753.70 88888.00 2014-01-28 02:59:32.750 028 12624.73 172.82 54753.65 88888.00 2014-01-28 02:59:32.875 028 12624.70 172.82 54753.62 88888.00 2014-01-28 02:59:33.000 028 12624.67 172.80 54753.65 88888.00 2014-01-28 02:59:33.125 028 12624.75 172.80 54753.68 88888.00 2014-01-28 02:59:33.250 028 12624.77 172.80 54753.68 88888.00 2014-01-28 02:59:33.375 028 12624.73 172.80 54753.65 88888.00 2014-01-28 02:59:33.500 028 12624.65 172.82 54753.68 88888.00 2014-01-28 02:59:33.625 028 12624.62 172.82 54753.68 88888.00 2014-01-28 02:59:33.750 028 12624.58 172.80 54753.68 88888.00 2014-01-28 02:59:33.875 028 12624.60 172.80 54753.68 88888.00 2014-01-28 02:59:34.000 028 12624.62 172.78 54753.65 88888.00 2014-01-28 02:59:34.125 028 12624.62 172.78 54753.65 88888.00 2014-01-28 02:59:34.250 028 12624.67 172.80 54753.68 88888.00 2014-01-28 02:59:34.375 028 12624.70 172.78 54753.68 88888.00 2014-01-28 02:59:34.500 028 12624.67 172.80 54753.65 88888.00 2014-01-28 02:59:34.625 028 12624.60 172.80 54753.68 88888.00 2014-01-28 02:59:34.750 028 12624.58 172.82 54753.68 88888.00 2014-01-28 02:59:34.875 028 12624.58 172.82 54753.68 88888.00 2014-01-28 02:59:35.000 028 12624.60 172.80 54753.70 88888.00 2014-01-28 02:59:35.125 028 12624.65 172.82 54753.70 88888.00 2014-01-28 02:59:35.250 028 12624.70 172.82 54753.70 88888.00 2014-01-28 02:59:35.375 028 12624.65 172.85 54753.70 88888.00 2014-01-28 02:59:35.500 028 12624.62 172.85 54753.70 88888.00 2014-01-28 02:59:35.625 028 12624.70 172.85 54753.72 88888.00 2014-01-28 02:59:35.750 028 12624.73 172.82 54753.70 88888.00 2014-01-28 02:59:35.875 028 12624.62 172.82 54753.70 88888.00 2014-01-28 02:59:36.000 028 12624.55 172.85 54753.70 88888.00 2014-01-28 02:59:36.125 028 12624.62 172.82 54753.72 88888.00 2014-01-28 02:59:36.250 028 12624.65 172.82 54753.72 88888.00 2014-01-28 02:59:36.375 028 12624.70 172.85 54753.70 88888.00 2014-01-28 02:59:36.500 028 12624.70 172.82 54753.70 88888.00 2014-01-28 02:59:36.625 028 12624.70 172.82 54753.70 88888.00 2014-01-28 02:59:36.750 028 12624.65 172.82 54753.70 88888.00 2014-01-28 02:59:36.875 028 12624.60 172.85 54753.70 88888.00 2014-01-28 02:59:37.000 028 12624.62 172.85 54753.70 88888.00 2014-01-28 02:59:37.125 028 12624.67 172.85 54753.68 88888.00 2014-01-28 02:59:37.250 028 12624.62 172.80 54753.65 88888.00 2014-01-28 02:59:37.375 028 12624.62 172.80 54753.65 88888.00 2014-01-28 02:59:37.500 028 12624.62 172.82 54753.70 88888.00 2014-01-28 02:59:37.625 028 12624.62 172.85 54753.72 88888.00 2014-01-28 02:59:37.750 028 12624.58 172.85 54753.68 88888.00 2014-01-28 02:59:37.875 028 12624.58 172.85 54753.65 88888.00 2014-01-28 02:59:38.000 028 12624.60 172.85 54753.62 88888.00 2014-01-28 02:59:38.125 028 12624.65 172.82 54753.68 88888.00 2014-01-28 02:59:38.250 028 12624.58 172.82 54753.65 88888.00 2014-01-28 02:59:38.375 028 12624.58 172.85 54753.68 88888.00 2014-01-28 02:59:38.500 028 12624.60 172.82 54753.72 88888.00 2014-01-28 02:59:38.625 028 12624.65 172.85 54753.70 88888.00 2014-01-28 02:59:38.750 028 12624.60 172.85 54753.68 88888.00 2014-01-28 02:59:38.875 028 12624.58 172.82 54753.68 88888.00 2014-01-28 02:59:39.000 028 12624.60 172.82 54753.68 88888.00 2014-01-28 02:59:39.125 028 12624.52 172.82 54753.68 88888.00 2014-01-28 02:59:39.250 028 12624.50 172.80 54753.70 88888.00 2014-01-28 02:59:39.375 028 12624.55 172.82 54753.65 88888.00 2014-01-28 02:59:39.500 028 12624.58 172.85 54753.65 88888.00 2014-01-28 02:59:39.625 028 12624.55 172.82 54753.65 88888.00 2014-01-28 02:59:39.750 028 12624.65 172.85 54753.68 88888.00 2014-01-28 02:59:39.875 028 12624.65 172.82 54753.65 88888.00 2014-01-28 02:59:40.000 028 12624.67 172.80 54753.65 88888.00 2014-01-28 02:59:40.125 028 12624.62 172.82 54753.65 88888.00 2014-01-28 02:59:40.250 028 12624.60 172.80 54753.65 88888.00 2014-01-28 02:59:40.375 028 12624.60 172.82 54753.65 88888.00 2014-01-28 02:59:40.500 028 12624.55 172.85 54753.65 88888.00 2014-01-28 02:59:40.625 028 12624.58 172.85 54753.68 88888.00 2014-01-28 02:59:40.750 028 12624.58 172.85 54753.68 88888.00 2014-01-28 02:59:40.875 028 12624.60 172.82 54753.65 88888.00 2014-01-28 02:59:41.000 028 12624.62 172.82 54753.65 88888.00 2014-01-28 02:59:41.125 028 12624.65 172.82 54753.70 88888.00 2014-01-28 02:59:41.250 028 12624.52 172.80 54753.65 88888.00 2014-01-28 02:59:41.375 028 12624.52 172.82 54753.65 88888.00 2014-01-28 02:59:41.500 028 12624.60 172.82 54753.65 88888.00 2014-01-28 02:59:41.625 028 12624.70 172.82 54753.68 88888.00 2014-01-28 02:59:41.750 028 12624.73 172.80 54753.68 88888.00 2014-01-28 02:59:41.875 028 12624.73 172.80 54753.68 88888.00 2014-01-28 02:59:42.000 028 12624.62 172.82 54753.68 88888.00 2014-01-28 02:59:42.125 028 12624.62 172.82 54753.68 88888.00 2014-01-28 02:59:42.250 028 12624.60 172.80 54753.68 88888.00 2014-01-28 02:59:42.375 028 12624.65 172.80 54753.65 88888.00 2014-01-28 02:59:42.500 028 12624.62 172.80 54753.68 88888.00 2014-01-28 02:59:42.625 028 12624.62 172.82 54753.68 88888.00 2014-01-28 02:59:42.750 028 12624.62 172.80 54753.68 88888.00 2014-01-28 02:59:42.875 028 12624.62 172.78 54753.68 88888.00 2014-01-28 02:59:43.000 028 12624.65 172.78 54753.65 88888.00 2014-01-28 02:59:43.125 028 12624.65 172.80 54753.68 88888.00 2014-01-28 02:59:43.250 028 12624.60 172.80 54753.68 88888.00 2014-01-28 02:59:43.375 028 12624.67 172.82 54753.68 88888.00 2014-01-28 02:59:43.500 028 12624.58 172.82 54753.70 88888.00 2014-01-28 02:59:43.625 028 12624.52 172.82 54753.70 88888.00 2014-01-28 02:59:43.750 028 12624.58 172.85 54753.68 88888.00 2014-01-28 02:59:43.875 028 12624.65 172.82 54753.70 88888.00 2014-01-28 02:59:44.000 028 12624.70 172.82 54753.68 88888.00 2014-01-28 02:59:44.125 028 12624.70 172.80 54753.68 88888.00 2014-01-28 02:59:44.250 028 12624.65 172.80 54753.70 88888.00 2014-01-28 02:59:44.375 028 12624.70 172.82 54753.70 88888.00 2014-01-28 02:59:44.500 028 12624.65 172.85 54753.70 88888.00 2014-01-28 02:59:44.625 028 12624.65 172.82 54753.68 88888.00 2014-01-28 02:59:44.750 028 12624.67 172.85 54753.65 88888.00 2014-01-28 02:59:44.875 028 12624.62 172.82 54753.65 88888.00 2014-01-28 02:59:45.000 028 12624.58 172.80 54753.65 88888.00 2014-01-28 02:59:45.125 028 12624.65 172.80 54753.70 88888.00 2014-01-28 02:59:45.250 028 12624.62 172.82 54753.70 88888.00 2014-01-28 02:59:45.375 028 12624.62 172.82 54753.68 88888.00 2014-01-28 02:59:45.500 028 12624.62 172.85 54753.65 88888.00 2014-01-28 02:59:45.625 028 12624.60 172.85 54753.68 88888.00 2014-01-28 02:59:45.750 028 12624.52 172.82 54753.70 88888.00 2014-01-28 02:59:45.875 028 12624.50 172.80 54753.65 88888.00 2014-01-28 02:59:46.000 028 12624.58 172.85 54753.68 88888.00 2014-01-28 02:59:46.125 028 12624.58 172.82 54753.68 88888.00 2014-01-28 02:59:46.250 028 12624.58 172.82 54753.70 88888.00 2014-01-28 02:59:46.375 028 12624.55 172.82 54753.68 88888.00 2014-01-28 02:59:46.500 028 12624.50 172.85 54753.65 88888.00 2014-01-28 02:59:46.625 028 12624.48 172.82 54753.70 88888.00 2014-01-28 02:59:46.750 028 12624.48 172.82 54753.68 88888.00 2014-01-28 02:59:46.875 028 12624.58 172.82 54753.70 88888.00 2014-01-28 02:59:47.000 028 12624.67 172.82 54753.70 88888.00 2014-01-28 02:59:47.125 028 12624.73 172.85 54753.70 88888.00 2014-01-28 02:59:47.250 028 12624.67 172.82 54753.70 88888.00 2014-01-28 02:59:47.375 028 12624.65 172.80 54753.68 88888.00 2014-01-28 02:59:47.500 028 12624.65 172.80 54753.68 88888.00 2014-01-28 02:59:47.625 028 12624.62 172.82 54753.72 88888.00 2014-01-28 02:59:47.750 028 12624.65 172.82 54753.72 88888.00 2014-01-28 02:59:47.875 028 12624.67 172.82 54753.70 88888.00 2014-01-28 02:59:48.000 028 12624.67 172.82 54753.65 88888.00 2014-01-28 02:59:48.125 028 12624.75 172.82 54753.70 88888.00 2014-01-28 02:59:48.250 028 12624.70 172.82 54753.70 88888.00 2014-01-28 02:59:48.375 028 12624.62 172.82 54753.68 88888.00 2014-01-28 02:59:48.500 028 12624.60 172.85 54753.68 88888.00 2014-01-28 02:59:48.625 028 12624.60 172.85 54753.70 88888.00 2014-01-28 02:59:48.750 028 12624.62 172.85 54753.68 88888.00 2014-01-28 02:59:48.875 028 12624.60 172.85 54753.70 88888.00 2014-01-28 02:59:49.000 028 12624.65 172.82 54753.70 88888.00 2014-01-28 02:59:49.125 028 12624.65 172.85 54753.70 88888.00 2014-01-28 02:59:49.250 028 12624.60 172.82 54753.72 88888.00 2014-01-28 02:59:49.375 028 12624.58 172.85 54753.72 88888.00 2014-01-28 02:59:49.500 028 12624.60 172.85 54753.70 88888.00 2014-01-28 02:59:49.625 028 12624.60 172.85 54753.70 88888.00 2014-01-28 02:59:49.750 028 12624.62 172.85 54753.68 88888.00 2014-01-28 02:59:49.875 028 12624.65 172.88 54753.65 88888.00 2014-01-28 02:59:50.000 028 12624.65 172.88 54753.62 88888.00 2014-01-28 02:59:50.125 028 12624.62 172.88 54753.68 88888.00 2014-01-28 02:59:50.250 028 12624.58 172.88 54753.68 88888.00 2014-01-28 02:59:50.375 028 12624.58 172.88 54753.68 88888.00 2014-01-28 02:59:50.500 028 12624.60 172.88 54753.65 88888.00 2014-01-28 02:59:50.625 028 12624.70 172.88 54753.68 88888.00 2014-01-28 02:59:50.750 028 12624.70 172.85 54753.70 88888.00 2014-01-28 02:59:50.875 028 12624.67 172.88 54753.65 88888.00 2014-01-28 02:59:51.000 028 12624.62 172.88 54753.65 88888.00 2014-01-28 02:59:51.125 028 12624.60 172.88 54753.68 88888.00 2014-01-28 02:59:51.250 028 12624.60 172.85 54753.65 88888.00 2014-01-28 02:59:51.375 028 12624.60 172.85 54753.62 88888.00 2014-01-28 02:59:51.500 028 12624.60 172.82 54753.68 88888.00 2014-01-28 02:59:51.625 028 12624.65 172.85 54753.70 88888.00 2014-01-28 02:59:51.750 028 12624.65 172.88 54753.70 88888.00 2014-01-28 02:59:51.875 028 12624.70 172.85 54753.68 88888.00 2014-01-28 02:59:52.000 028 12624.67 172.88 54753.68 88888.00 2014-01-28 02:59:52.125 028 12624.60 172.88 54753.68 88888.00 2014-01-28 02:59:52.250 028 12624.55 172.85 54753.68 88888.00 2014-01-28 02:59:52.375 028 12624.52 172.82 54753.70 88888.00 2014-01-28 02:59:52.500 028 12624.58 172.85 54753.68 88888.00 2014-01-28 02:59:52.625 028 12624.62 172.85 54753.68 88888.00 2014-01-28 02:59:52.750 028 12624.62 172.85 54753.68 88888.00 2014-01-28 02:59:52.875 028 12624.60 172.82 54753.68 88888.00 2014-01-28 02:59:53.000 028 12624.62 172.80 54753.65 88888.00 2014-01-28 02:59:53.125 028 12624.62 172.80 54753.65 88888.00 2014-01-28 02:59:53.250 028 12624.60 172.80 54753.65 88888.00 2014-01-28 02:59:53.375 028 12624.60 172.82 54753.68 88888.00 2014-01-28 02:59:53.500 028 12624.55 172.82 54753.68 88888.00 2014-01-28 02:59:53.625 028 12624.55 172.85 54753.68 88888.00 2014-01-28 02:59:53.750 028 12624.58 172.82 54753.68 88888.00 2014-01-28 02:59:53.875 028 12624.55 172.82 54753.68 88888.00 2014-01-28 02:59:54.000 028 12624.50 172.82 54753.68 88888.00 2014-01-28 02:59:54.125 028 12624.58 172.82 54753.68 88888.00 2014-01-28 02:59:54.250 028 12624.58 172.82 54753.68 88888.00 2014-01-28 02:59:54.375 028 12624.60 172.85 54753.70 88888.00 2014-01-28 02:59:54.500 028 12624.62 172.85 54753.65 88888.00 2014-01-28 02:59:54.625 028 12624.62 172.85 54753.62 88888.00 2014-01-28 02:59:54.750 028 12624.65 172.82 54753.62 88888.00 2014-01-28 02:59:54.875 028 12624.65 172.85 54753.68 88888.00 2014-01-28 02:59:55.000 028 12624.62 172.88 54753.70 88888.00 2014-01-28 02:59:55.125 028 12624.62 172.88 54753.75 88888.00 2014-01-28 02:59:55.250 028 12624.60 172.85 54753.72 88888.00 2014-01-28 02:59:55.375 028 12624.60 172.85 54753.68 88888.00 2014-01-28 02:59:55.500 028 12624.62 172.85 54753.68 88888.00 2014-01-28 02:59:55.625 028 12624.62 172.85 54753.70 88888.00 2014-01-28 02:59:55.750 028 12624.55 172.85 54753.68 88888.00 2014-01-28 02:59:55.875 028 12624.55 172.85 54753.65 88888.00 2014-01-28 02:59:56.000 028 12624.65 172.85 54753.68 88888.00 2014-01-28 02:59:56.125 028 12624.67 172.82 54753.72 88888.00 2014-01-28 02:59:56.250 028 12624.60 172.80 54753.70 88888.00 2014-01-28 02:59:56.375 028 12624.62 172.85 54753.68 88888.00 2014-01-28 02:59:56.500 028 12624.70 172.85 54753.70 88888.00 2014-01-28 02:59:56.625 028 12624.70 172.82 54753.70 88888.00 2014-01-28 02:59:56.750 028 12624.67 172.82 54753.70 88888.00 2014-01-28 02:59:56.875 028 12624.65 172.80 54753.70 88888.00 2014-01-28 02:59:57.000 028 12624.65 172.80 54753.68 88888.00 2014-01-28 02:59:57.125 028 12624.65 172.82 54753.72 88888.00 2014-01-28 02:59:57.250 028 12624.67 172.80 54753.72 88888.00 2014-01-28 02:59:57.375 028 12624.73 172.82 54753.70 88888.00 2014-01-28 02:59:57.500 028 12624.73 172.85 54753.72 88888.00 2014-01-28 02:59:57.625 028 12624.70 172.85 54753.70 88888.00 2014-01-28 02:59:57.750 028 12624.73 172.82 54753.70 88888.00 2014-01-28 02:59:57.875 028 12624.75 172.80 54753.70 88888.00 2014-01-28 02:59:58.000 028 12624.77 172.82 54753.65 88888.00 2014-01-28 02:59:58.125 028 12624.75 172.82 54753.68 88888.00 2014-01-28 02:59:58.250 028 12624.70 172.82 54753.70 88888.00 2014-01-28 02:59:58.375 028 12624.67 172.82 54753.65 88888.00 2014-01-28 02:59:58.500 028 12624.65 172.82 54753.70 88888.00 2014-01-28 02:59:58.625 028 12624.67 172.82 54753.68 88888.00 2014-01-28 02:59:58.750 028 12624.65 172.82 54753.68 88888.00 2014-01-28 02:59:58.875 028 12624.67 172.82 54753.70 88888.00 2014-01-28 02:59:59.000 028 12624.65 172.82 54753.70 88888.00 2014-01-28 02:59:59.125 028 12624.62 172.85 54753.70 88888.00 2014-01-28 02:59:59.250 028 12624.65 172.82 54753.68 88888.00 2014-01-28 02:59:59.375 028 12624.75 172.85 54753.68 88888.00 2014-01-28 02:59:59.500 028 12624.70 172.82 54753.65 88888.00 2014-01-28 02:59:59.625 028 12624.67 172.80 54753.68 88888.00 2014-01-28 02:59:59.750 028 12624.62 172.80 54753.65 88888.00 2014-01-28 02:59:59.875 028 12624.62 172.82 54753.65 88888.00 2014-01-28 03:00:00.000 028 12624.65 172.82 54753.65 88888.00 2014-01-28 03:00:00.125 028 12624.62 172.85 54753.68 88888.00 2014-01-28 03:00:00.250 028 12624.58 172.80 54753.68 88888.00 2014-01-28 03:00:00.375 028 12624.58 172.78 54753.65 88888.00 2014-01-28 03:00:00.500 028 12624.58 172.80 54753.65 88888.00 2014-01-28 03:00:00.625 028 12624.58 172.82 54753.65 88888.00 2014-01-28 03:00:00.750 028 12624.62 172.82 54753.65 88888.00 2014-01-28 03:00:00.875 028 12624.60 172.80 54753.65 88888.00 2014-01-28 03:00:01.000 028 12624.55 172.82 54753.70 88888.00 2014-01-28 03:00:01.125 028 12624.55 172.82 54753.70 88888.00 2014-01-28 03:00:01.250 028 12624.55 172.80 54753.68 88888.00 2014-01-28 03:00:01.375 028 12624.55 172.85 54753.68 88888.00 2014-01-28 03:00:01.500 028 12624.52 172.85 54753.68 88888.00 2014-01-28 03:00:01.625 028 12624.52 172.85 54753.68 88888.00 2014-01-28 03:00:01.750 028 12624.52 172.85 54753.68 88888.00 2014-01-28 03:00:01.875 028 12624.58 172.85 54753.68 88888.00 2014-01-28 03:00:02.000 028 12624.65 172.85 54753.68 88888.00 2014-01-28 03:00:02.125 028 12624.62 172.85 54753.65 88888.00 2014-01-28 03:00:02.250 028 12624.55 172.82 54753.60 88888.00 2014-01-28 03:00:02.375 028 12624.58 172.85 54753.62 88888.00 2014-01-28 03:00:02.500 028 12624.65 172.88 54753.65 88888.00 2014-01-28 03:00:02.625 028 12624.70 172.88 54753.70 88888.00 2014-01-28 03:00:02.750 028 12624.70 172.88 54753.70 88888.00 2014-01-28 03:00:02.875 028 12624.60 172.85 54753.65 88888.00 2014-01-28 03:00:03.000 028 12624.50 172.82 54753.62 88888.00 2014-01-28 03:00:03.125 028 12624.55 172.88 54753.62 88888.00 2014-01-28 03:00:03.250 028 12624.60 172.82 54753.65 88888.00 2014-01-28 03:00:03.375 028 12624.60 172.85 54753.65 88888.00 2014-01-28 03:00:03.500 028 12624.62 172.82 54753.68 88888.00 2014-01-28 03:00:03.625 028 12624.67 172.82 54753.65 88888.00 2014-01-28 03:00:03.750 028 12624.65 172.82 54753.62 88888.00 2014-01-28 03:00:03.875 028 12624.65 172.85 54753.62 88888.00 2014-01-28 03:00:04.000 028 12624.67 172.85 54753.65 88888.00 2014-01-28 03:00:04.125 028 12624.65 172.88 54753.65 88888.00 2014-01-28 03:00:04.250 028 12624.58 172.85 54753.68 88888.00 2014-01-28 03:00:04.375 028 12624.65 172.85 54753.68 88888.00 2014-01-28 03:00:04.500 028 12624.65 172.88 54753.65 88888.00 2014-01-28 03:00:04.625 028 12624.65 172.88 54753.68 88888.00 2014-01-28 03:00:04.750 028 12624.65 172.88 54753.68 88888.00 2014-01-28 03:00:04.875 028 12624.67 172.88 54753.68 88888.00 2014-01-28 03:00:05.000 028 12624.62 172.85 54753.65 88888.00 2014-01-28 03:00:05.125 028 12624.58 172.88 54753.70 88888.00 2014-01-28 03:00:05.250 028 12624.60 172.85 54753.70 88888.00 2014-01-28 03:00:05.375 028 12624.62 172.88 54753.68 88888.00 2014-01-28 03:00:05.500 028 12624.65 172.90 54753.68 88888.00 2014-01-28 03:00:05.625 028 12624.65 172.88 54753.68 88888.00 2014-01-28 03:00:05.750 028 12624.60 172.85 54753.68 88888.00 2014-01-28 03:00:05.875 028 12624.52 172.85 54753.68 88888.00 2014-01-28 03:00:06.000 028 12624.50 172.82 54753.68 88888.00 2014-01-28 03:00:06.125 028 12624.55 172.82 54753.68 88888.00 2014-01-28 03:00:06.250 028 12624.52 172.80 54753.68 88888.00 2014-01-28 03:00:06.375 028 12624.55 172.80 54753.65 88888.00 2014-01-28 03:00:06.500 028 12624.52 172.85 54753.65 88888.00 2014-01-28 03:00:06.625 028 12624.50 172.88 54753.68 88888.00 2014-01-28 03:00:06.750 028 12624.52 172.82 54753.68 88888.00 2014-01-28 03:00:06.875 028 12624.50 172.82 54753.70 88888.00 2014-01-28 03:00:07.000 028 12624.55 172.85 54753.65 88888.00 2014-01-28 03:00:07.125 028 12624.62 172.85 54753.68 88888.00 2014-01-28 03:00:07.250 028 12624.58 172.82 54753.70 88888.00 2014-01-28 03:00:07.375 028 12624.60 172.85 54753.72 88888.00 2014-01-28 03:00:07.500 028 12624.58 172.85 54753.70 88888.00 2014-01-28 03:00:07.625 028 12624.52 172.82 54753.70 88888.00 2014-01-28 03:00:07.750 028 12624.60 172.85 54753.68 88888.00 2014-01-28 03:00:07.875 028 12624.73 172.85 54753.68 88888.00 2014-01-28 03:00:08.000 028 12624.73 172.80 54753.65 88888.00 2014-01-28 03:00:08.125 028 12624.62 172.80 54753.68 88888.00 2014-01-28 03:00:08.250 028 12624.60 172.80 54753.72 88888.00 2014-01-28 03:00:08.375 028 12624.62 172.85 54753.72 88888.00 2014-01-28 03:00:08.500 028 12624.65 172.85 54753.75 88888.00 2014-01-28 03:00:08.625 028 12624.62 172.82 54753.70 88888.00 2014-01-28 03:00:08.750 028 12624.67 172.82 54753.70 88888.00 2014-01-28 03:00:08.875 028 12624.67 172.85 54753.72 88888.00 2014-01-28 03:00:09.000 028 12624.62 172.85 54753.72 88888.00 2014-01-28 03:00:09.125 028 12624.60 172.85 54753.70 88888.00 2014-01-28 03:00:09.250 028 12624.60 172.82 54753.70 88888.00 2014-01-28 03:00:09.375 028 12624.60 172.82 54753.70 88888.00 2014-01-28 03:00:09.500 028 12624.55 172.85 54753.70 88888.00 2014-01-28 03:00:09.625 028 12624.58 172.85 54753.70 88888.00 2014-01-28 03:00:09.750 028 12624.60 172.85 54753.68 88888.00 2014-01-28 03:00:09.875 028 12624.62 172.85 54753.68 88888.00 2014-01-28 03:00:10.000 028 12624.65 172.85 54753.68 88888.00 2014-01-28 03:00:10.125 028 12624.67 172.88 54753.72 88888.00 2014-01-28 03:00:10.250 028 12624.58 172.85 54753.68 88888.00 2014-01-28 03:00:10.375 028 12624.52 172.88 54753.65 88888.00 2014-01-28 03:00:10.500 028 12624.50 172.85 54753.65 88888.00 2014-01-28 03:00:10.625 028 12624.52 172.85 54753.68 88888.00 2014-01-28 03:00:10.750 028 12624.58 172.85 54753.70 88888.00 2014-01-28 03:00:10.875 028 12624.62 172.88 54753.70 88888.00 2014-01-28 03:00:11.000 028 12624.58 172.85 54753.68 88888.00 2014-01-28 03:00:11.125 028 12624.48 172.85 54753.68 88888.00 2014-01-28 03:00:11.250 028 12624.50 172.85 54753.70 88888.00 2014-01-28 03:00:11.375 028 12624.55 172.85 54753.72 88888.00 2014-01-28 03:00:11.500 028 12624.58 172.88 54753.72 88888.00 2014-01-28 03:00:11.625 028 12624.60 172.88 54753.70 88888.00 2014-01-28 03:00:11.750 028 12624.62 172.85 54753.70 88888.00 2014-01-28 03:00:11.875 028 12624.65 172.85 54753.72 88888.00 2014-01-28 03:00:12.000 028 12624.60 172.85 54753.70 88888.00 2014-01-28 03:00:12.125 028 12624.60 172.85 54753.72 88888.00 2014-01-28 03:00:12.250 028 12624.62 172.88 54753.72 88888.00 2014-01-28 03:00:12.375 028 12624.58 172.85 54753.70 88888.00 2014-01-28 03:00:12.500 028 12624.60 172.82 54753.68 88888.00 2014-01-28 03:00:12.625 028 12624.65 172.85 54753.70 88888.00 2014-01-28 03:00:12.750 028 12624.65 172.88 54753.72 88888.00 2014-01-28 03:00:12.875 028 12624.67 172.88 54753.68 88888.00 2014-01-28 03:00:13.000 028 12624.70 172.85 54753.68 88888.00 2014-01-28 03:00:13.125 028 12624.62 172.85 54753.68 88888.00 2014-01-28 03:00:13.250 028 12624.50 172.82 54753.70 88888.00 2014-01-28 03:00:13.375 028 12624.55 172.85 54753.68 88888.00 2014-01-28 03:00:13.500 028 12624.55 172.85 54753.72 88888.00 2014-01-28 03:00:13.625 028 12624.58 172.85 54753.72 88888.00 2014-01-28 03:00:13.750 028 12624.55 172.90 54753.70 88888.00 2014-01-28 03:00:13.875 028 12624.50 172.88 54753.70 88888.00 2014-01-28 03:00:14.000 028 12624.52 172.85 54753.68 88888.00 2014-01-28 03:00:14.125 028 12624.52 172.85 54753.68 88888.00 2014-01-28 03:00:14.250 028 12624.50 172.85 54753.70 88888.00 2014-01-28 03:00:14.375 028 12624.55 172.88 54753.70 88888.00 2014-01-28 03:00:14.500 028 12624.52 172.88 54753.68 88888.00 2014-01-28 03:00:14.625 028 12624.55 172.82 54753.68 88888.00 2014-01-28 03:00:14.750 028 12624.50 172.85 54753.65 88888.00 2014-01-28 03:00:14.875 028 12624.48 172.88 54753.70 88888.00 2014-01-28 03:00:15.000 028 12624.45 172.85 54753.68 88888.00 2014-01-28 03:00:15.125 028 12624.48 172.85 54753.72 88888.00 2014-01-28 03:00:15.250 028 12624.45 172.85 54753.72 88888.00 2014-01-28 03:00:15.375 028 12624.45 172.90 54753.70 88888.00 2014-01-28 03:00:15.500 028 12624.48 172.88 54753.68 88888.00 2014-01-28 03:00:15.625 028 12624.52 172.85 54753.70 88888.00 2014-01-28 03:00:15.750 028 12624.55 172.85 54753.68 88888.00 2014-01-28 03:00:15.875 028 12624.60 172.88 54753.68 88888.00 2014-01-28 03:00:16.000 028 12624.65 172.88 54753.68 88888.00 2014-01-28 03:00:16.125 028 12624.65 172.90 54753.70 88888.00 2014-01-28 03:00:16.250 028 12624.55 172.90 54753.68 88888.00 2014-01-28 03:00:16.375 028 12624.50 172.90 54753.68 88888.00 2014-01-28 03:00:16.500 028 12624.52 172.90 54753.70 88888.00 2014-01-28 03:00:16.625 028 12624.58 172.90 54753.68 88888.00 2014-01-28 03:00:16.750 028 12624.50 172.90 54753.68 88888.00 2014-01-28 03:00:16.875 028 12624.45 172.88 54753.68 88888.00 2014-01-28 03:00:17.000 028 12624.48 172.88 54753.65 88888.00 2014-01-28 03:00:17.125 028 12624.52 172.88 54753.68 88888.00 2014-01-28 03:00:17.250 028 12624.55 172.88 54753.68 88888.00 2014-01-28 03:00:17.375 028 12624.55 172.88 54753.68 88888.00 2014-01-28 03:00:17.500 028 12624.50 172.85 54753.68 88888.00 2014-01-28 03:00:17.625 028 12624.52 172.88 54753.70 88888.00 2014-01-28 03:00:17.750 028 12624.60 172.90 54753.72 88888.00 2014-01-28 03:00:17.875 028 12624.62 172.88 54753.70 88888.00 2014-01-28 03:00:18.000 028 12624.60 172.88 54753.68 88888.00 2014-01-28 03:00:18.125 028 12624.58 172.88 54753.70 88888.00 2014-01-28 03:00:18.250 028 12624.48 172.85 54753.70 88888.00 2014-01-28 03:00:18.375 028 12624.45 172.85 54753.68 88888.00 2014-01-28 03:00:18.500 028 12624.52 172.85 54753.70 88888.00 2014-01-28 03:00:18.625 028 12624.58 172.85 54753.72 88888.00 2014-01-28 03:00:18.750 028 12624.58 172.85 54753.70 88888.00 2014-01-28 03:00:18.875 028 12624.60 172.88 54753.72 88888.00 2014-01-28 03:00:19.000 028 12624.65 172.90 54753.70 88888.00 2014-01-28 03:00:19.125 028 12624.62 172.88 54753.70 88888.00 2014-01-28 03:00:19.250 028 12624.52 172.88 54753.70 88888.00 2014-01-28 03:00:19.375 028 12624.50 172.88 54753.70 88888.00 2014-01-28 03:00:19.500 028 12624.55 172.85 54753.70 88888.00 2014-01-28 03:00:19.625 028 12624.62 172.85 54753.70 88888.00 2014-01-28 03:00:19.750 028 12624.65 172.88 54753.70 88888.00 2014-01-28 03:00:19.875 028 12624.67 172.93 54753.72 88888.00 2014-01-28 03:00:20.000 028 12624.65 172.90 54753.70 88888.00 2014-01-28 03:00:20.125 028 12624.58 172.88 54753.70 88888.00 2014-01-28 03:00:20.250 028 12624.52 172.85 54753.68 88888.00 2014-01-28 03:00:20.375 028 12624.55 172.85 54753.68 88888.00 2014-01-28 03:00:20.500 028 12624.52 172.85 54753.68 88888.00 2014-01-28 03:00:20.625 028 12624.50 172.82 54753.68 88888.00 2014-01-28 03:00:20.750 028 12624.55 172.82 54753.68 88888.00 2014-01-28 03:00:20.875 028 12624.60 172.85 54753.70 88888.00 2014-01-28 03:00:21.000 028 12624.62 172.85 54753.70 88888.00 2014-01-28 03:00:21.125 028 12624.60 172.85 54753.70 88888.00 2014-01-28 03:00:21.250 028 12624.62 172.85 54753.72 88888.00 2014-01-28 03:00:21.375 028 12624.67 172.88 54753.72 88888.00 2014-01-28 03:00:21.500 028 12624.65 172.88 54753.72 88888.00 2014-01-28 03:00:21.625 028 12624.65 172.88 54753.70 88888.00 2014-01-28 03:00:21.750 028 12624.62 172.85 54753.70 88888.00 2014-01-28 03:00:21.875 028 12624.62 172.85 54753.70 88888.00 2014-01-28 03:00:22.000 028 12624.60 172.85 54753.68 88888.00 2014-01-28 03:00:22.125 028 12624.65 172.85 54753.70 88888.00 2014-01-28 03:00:22.250 028 12624.62 172.85 54753.70 88888.00 2014-01-28 03:00:22.375 028 12624.60 172.82 54753.70 88888.00 2014-01-28 03:00:22.500 028 12624.60 172.82 54753.68 88888.00 2014-01-28 03:00:22.625 028 12624.65 172.85 54753.70 88888.00 2014-01-28 03:00:22.750 028 12624.62 172.88 54753.70 88888.00 2014-01-28 03:00:22.875 028 12624.62 172.82 54753.72 88888.00 2014-01-28 03:00:23.000 028 12624.58 172.82 54753.70 88888.00 2014-01-28 03:00:23.125 028 12624.55 172.85 54753.72 88888.00 2014-01-28 03:00:23.250 028 12624.55 172.82 54753.70 88888.00 2014-01-28 03:00:23.375 028 12624.58 172.85 54753.70 88888.00 2014-01-28 03:00:23.500 028 12624.62 172.82 54753.70 88888.00 2014-01-28 03:00:23.625 028 12624.52 172.85 54753.72 88888.00 2014-01-28 03:00:23.750 028 12624.52 172.85 54753.70 88888.00 2014-01-28 03:00:23.875 028 12624.58 172.85 54753.68 88888.00 2014-01-28 03:00:24.000 028 12624.62 172.85 54753.68 88888.00 2014-01-28 03:00:24.125 028 12624.58 172.88 54753.72 88888.00 2014-01-28 03:00:24.250 028 12624.55 172.88 54753.75 88888.00 2014-01-28 03:00:24.375 028 12624.58 172.88 54753.72 88888.00 2014-01-28 03:00:24.500 028 12624.55 172.85 54753.68 88888.00 2014-01-28 03:00:24.625 028 12624.52 172.82 54753.65 88888.00 2014-01-28 03:00:24.750 028 12624.60 172.85 54753.65 88888.00 2014-01-28 03:00:24.875 028 12624.60 172.85 54753.70 88888.00 2014-01-28 03:00:25.000 028 12624.52 172.85 54753.68 88888.00 2014-01-28 03:00:25.125 028 12624.50 172.85 54753.70 88888.00 2014-01-28 03:00:25.250 028 12624.55 172.88 54753.70 88888.00 2014-01-28 03:00:25.375 028 12624.58 172.85 54753.68 88888.00 2014-01-28 03:00:25.500 028 12624.52 172.85 54753.68 88888.00 2014-01-28 03:00:25.625 028 12624.55 172.85 54753.68 88888.00 2014-01-28 03:00:25.750 028 12624.62 172.88 54753.70 88888.00 2014-01-28 03:00:25.875 028 12624.62 172.90 54753.68 88888.00 2014-01-28 03:00:26.000 028 12624.58 172.90 54753.68 88888.00 2014-01-28 03:00:26.125 028 12624.58 172.85 54753.70 88888.00 2014-01-28 03:00:26.250 028 12624.52 172.85 54753.68 88888.00 2014-01-28 03:00:26.375 028 12624.52 172.85 54753.68 88888.00 2014-01-28 03:00:26.500 028 12624.58 172.85 54753.68 88888.00 2014-01-28 03:00:26.625 028 12624.60 172.85 54753.70 88888.00 2014-01-28 03:00:26.750 028 12624.62 172.85 54753.70 88888.00 2014-01-28 03:00:26.875 028 12624.67 172.85 54753.70 88888.00 2014-01-28 03:00:27.000 028 12624.62 172.88 54753.65 88888.00 2014-01-28 03:00:27.125 028 12624.60 172.85 54753.65 88888.00 2014-01-28 03:00:27.250 028 12624.58 172.82 54753.68 88888.00 2014-01-28 03:00:27.375 028 12624.62 172.85 54753.70 88888.00 2014-01-28 03:00:27.500 028 12624.62 172.88 54753.68 88888.00 2014-01-28 03:00:27.625 028 12624.67 172.85 54753.70 88888.00 2014-01-28 03:00:27.750 028 12624.62 172.88 54753.75 88888.00 2014-01-28 03:00:27.875 028 12624.58 172.82 54753.75 88888.00 2014-01-28 03:00:28.000 028 12624.55 172.85 54753.72 88888.00 2014-01-28 03:00:28.125 028 12624.60 172.88 54753.72 88888.00 2014-01-28 03:00:28.250 028 12624.55 172.85 54753.70 88888.00 2014-01-28 03:00:28.375 028 12624.50 172.85 54753.70 88888.00 2014-01-28 03:00:28.500 028 12624.52 172.88 54753.75 88888.00 2014-01-28 03:00:28.625 028 12624.58 172.88 54753.75 88888.00 2014-01-28 03:00:28.750 028 12624.55 172.90 54753.72 88888.00 2014-01-28 03:00:28.875 028 12624.52 172.88 54753.70 88888.00 2014-01-28 03:00:29.000 028 12624.55 172.85 54753.70 88888.00 2014-01-28 03:00:29.125 028 12624.60 172.85 54753.70 88888.00 2014-01-28 03:00:29.250 028 12624.58 172.82 54753.72 88888.00 2014-01-28 03:00:29.375 028 12624.60 172.85 54753.72 88888.00 2014-01-28 03:00:29.500 028 12624.60 172.85 54753.70 88888.00 2014-01-28 03:00:29.625 028 12624.55 172.82 54753.68 88888.00 2014-01-28 03:00:29.750 028 12624.50 172.82 54753.65 88888.00 2014-01-28 03:00:29.875 028 12624.50 172.85 54753.68 88888.00 2014-01-28 03:00:30.000 028 12624.52 172.85 54753.68 88888.00 2014-01-28 03:00:30.125 028 12624.52 172.88 54753.72 88888.00 2014-01-28 03:00:30.250 028 12624.48 172.85 54753.70 88888.00 2014-01-28 03:00:30.375 028 12624.45 172.85 54753.68 88888.00 2014-01-28 03:00:30.500 028 12624.48 172.88 54753.68 88888.00 2014-01-28 03:00:30.625 028 12624.45 172.88 54753.68 88888.00 2014-01-28 03:00:30.750 028 12624.45 172.88 54753.68 88888.00 2014-01-28 03:00:30.875 028 12624.48 172.88 54753.72 88888.00 2014-01-28 03:00:31.000 028 12624.55 172.85 54753.72 88888.00 2014-01-28 03:00:31.125 028 12624.50 172.85 54753.72 88888.00 2014-01-28 03:00:31.250 028 12624.40 172.85 54753.72 88888.00 2014-01-28 03:00:31.375 028 12624.45 172.88 54753.72 88888.00 2014-01-28 03:00:31.500 028 12624.48 172.90 54753.68 88888.00 2014-01-28 03:00:31.625 028 12624.52 172.88 54753.70 88888.00 2014-01-28 03:00:31.750 028 12624.52 172.85 54753.68 88888.00 2014-01-28 03:00:31.875 028 12624.50 172.88 54753.72 88888.00 2014-01-28 03:00:32.000 028 12624.50 172.90 54753.70 88888.00 2014-01-28 03:00:32.125 028 12624.55 172.90 54753.72 88888.00 2014-01-28 03:00:32.250 028 12624.52 172.88 54753.72 88888.00 2014-01-28 03:00:32.375 028 12624.55 172.90 54753.70 88888.00 2014-01-28 03:00:32.500 028 12624.55 172.88 54753.68 88888.00 2014-01-28 03:00:32.625 028 12624.55 172.90 54753.65 88888.00 2014-01-28 03:00:32.750 028 12624.55 172.90 54753.68 88888.00 2014-01-28 03:00:32.875 028 12624.58 172.90 54753.68 88888.00 2014-01-28 03:00:33.000 028 12624.58 172.93 54753.68 88888.00 2014-01-28 03:00:33.125 028 12624.55 172.93 54753.65 88888.00 2014-01-28 03:00:33.250 028 12624.50 172.88 54753.68 88888.00 2014-01-28 03:00:33.375 028 12624.55 172.90 54753.68 88888.00 2014-01-28 03:00:33.500 028 12624.58 172.90 54753.72 88888.00 2014-01-28 03:00:33.625 028 12624.55 172.90 54753.72 88888.00 2014-01-28 03:00:33.750 028 12624.52 172.90 54753.70 88888.00 2014-01-28 03:00:33.875 028 12624.52 172.88 54753.70 88888.00 2014-01-28 03:00:34.000 028 12624.58 172.88 54753.68 88888.00 2014-01-28 03:00:34.125 028 12624.62 172.90 54753.70 88888.00 2014-01-28 03:00:34.250 028 12624.55 172.90 54753.70 88888.00 2014-01-28 03:00:34.375 028 12624.58 172.90 54753.72 88888.00 2014-01-28 03:00:34.500 028 12624.60 172.90 54753.70 88888.00 2014-01-28 03:00:34.625 028 12624.65 172.88 54753.70 88888.00 2014-01-28 03:00:34.750 028 12624.58 172.90 54753.70 88888.00 2014-01-28 03:00:34.875 028 12624.58 172.90 54753.70 88888.00 2014-01-28 03:00:35.000 028 12624.60 172.88 54753.72 88888.00 2014-01-28 03:00:35.125 028 12624.58 172.88 54753.75 88888.00 2014-01-28 03:00:35.250 028 12624.55 172.88 54753.72 88888.00 2014-01-28 03:00:35.375 028 12624.58 172.90 54753.70 88888.00 2014-01-28 03:00:35.500 028 12624.55 172.93 54753.72 88888.00 2014-01-28 03:00:35.625 028 12624.58 172.90 54753.72 88888.00 2014-01-28 03:00:35.750 028 12624.58 172.88 54753.70 88888.00 2014-01-28 03:00:35.875 028 12624.55 172.90 54753.70 88888.00 2014-01-28 03:00:36.000 028 12624.52 172.88 54753.72 88888.00 2014-01-28 03:00:36.125 028 12624.50 172.90 54753.70 88888.00 2014-01-28 03:00:36.250 028 12624.52 172.88 54753.70 88888.00 2014-01-28 03:00:36.375 028 12624.50 172.88 54753.68 88888.00 2014-01-28 03:00:36.500 028 12624.45 172.90 54753.68 88888.00 2014-01-28 03:00:36.625 028 12624.45 172.88 54753.72 88888.00 2014-01-28 03:00:36.750 028 12624.48 172.88 54753.75 88888.00 2014-01-28 03:00:36.875 028 12624.48 172.90 54753.72 88888.00 2014-01-28 03:00:37.000 028 12624.45 172.88 54753.72 88888.00 2014-01-28 03:00:37.125 028 12624.55 172.90 54753.70 88888.00 2014-01-28 03:00:37.250 028 12624.58 172.90 54753.72 88888.00 2014-01-28 03:00:37.375 028 12624.62 172.90 54753.70 88888.00 2014-01-28 03:00:37.500 028 12624.65 172.93 54753.72 88888.00 2014-01-28 03:00:37.625 028 12624.62 172.95 54753.75 88888.00 2014-01-28 03:00:37.750 028 12624.58 172.90 54753.78 88888.00 2014-01-28 03:00:37.875 028 12624.58 172.88 54753.72 88888.00 2014-01-28 03:00:38.000 028 12624.65 172.88 54753.72 88888.00 2014-01-28 03:00:38.125 028 12624.70 172.90 54753.75 88888.00 2014-01-28 03:00:38.250 028 12624.60 172.88 54753.72 88888.00 2014-01-28 03:00:38.375 028 12624.60 172.90 54753.72 88888.00 2014-01-28 03:00:38.500 028 12624.58 172.90 54753.72 88888.00 2014-01-28 03:00:38.625 028 12624.58 172.90 54753.70 88888.00 2014-01-28 03:00:38.750 028 12624.58 172.93 54753.72 88888.00 2014-01-28 03:00:38.875 028 12624.55 172.88 54753.72 88888.00 2014-01-28 03:00:39.000 028 12624.55 172.88 54753.72 88888.00 2014-01-28 03:00:39.125 028 12624.58 172.88 54753.72 88888.00 2014-01-28 03:00:39.250 028 12624.55 172.85 54753.72 88888.00 2014-01-28 03:00:39.375 028 12624.58 172.85 54753.70 88888.00 2014-01-28 03:00:39.500 028 12624.60 172.88 54753.72 88888.00 2014-01-28 03:00:39.625 028 12624.60 172.90 54753.72 88888.00 2014-01-28 03:00:39.750 028 12624.60 172.88 54753.72 88888.00 2014-01-28 03:00:39.875 028 12624.65 172.88 54753.72 88888.00 2014-01-28 03:00:40.000 028 12624.65 172.85 54753.68 88888.00 2014-01-28 03:00:40.125 028 12624.65 172.88 54753.70 88888.00 2014-01-28 03:00:40.250 028 12624.65 172.88 54753.72 88888.00 2014-01-28 03:00:40.375 028 12624.67 172.85 54753.70 88888.00 2014-01-28 03:00:40.500 028 12624.65 172.85 54753.68 88888.00 2014-01-28 03:00:40.625 028 12624.67 172.88 54753.70 88888.00 2014-01-28 03:00:40.750 028 12624.65 172.90 54753.72 88888.00 2014-01-28 03:00:40.875 028 12624.65 172.90 54753.72 88888.00 2014-01-28 03:00:41.000 028 12624.67 172.88 54753.72 88888.00 2014-01-28 03:00:41.125 028 12624.65 172.90 54753.72 88888.00 2014-01-28 03:00:41.250 028 12624.60 172.88 54753.72 88888.00 2014-01-28 03:00:41.375 028 12624.62 172.85 54753.72 88888.00 2014-01-28 03:00:41.500 028 12624.60 172.88 54753.70 88888.00 2014-01-28 03:00:41.625 028 12624.65 172.90 54753.70 88888.00 2014-01-28 03:00:41.750 028 12624.70 172.85 54753.70 88888.00 2014-01-28 03:00:41.875 028 12624.67 172.88 54753.72 88888.00 2014-01-28 03:00:42.000 028 12624.62 172.90 54753.70 88888.00 2014-01-28 03:00:42.125 028 12624.58 172.90 54753.70 88888.00 2014-01-28 03:00:42.250 028 12624.52 172.82 54753.72 88888.00 2014-01-28 03:00:42.375 028 12624.60 172.85 54753.70 88888.00 2014-01-28 03:00:42.500 028 12624.58 172.88 54753.70 88888.00 2014-01-28 03:00:42.625 028 12624.58 172.93 54753.72 88888.00 2014-01-28 03:00:42.750 028 12624.60 172.88 54753.75 88888.00 2014-01-28 03:00:42.875 028 12624.58 172.85 54753.72 88888.00 2014-01-28 03:00:43.000 028 12624.55 172.85 54753.70 88888.00 2014-01-28 03:00:43.125 028 12624.58 172.90 54753.70 88888.00 2014-01-28 03:00:43.250 028 12624.58 172.88 54753.70 88888.00 2014-01-28 03:00:43.375 028 12624.58 172.88 54753.72 88888.00 2014-01-28 03:00:43.500 028 12624.62 172.90 54753.72 88888.00 2014-01-28 03:00:43.625 028 12624.62 172.90 54753.72 88888.00 2014-01-28 03:00:43.750 028 12624.60 172.88 54753.70 88888.00 2014-01-28 03:00:43.875 028 12624.50 172.90 54753.68 88888.00 2014-01-28 03:00:44.000 028 12624.50 172.90 54753.68 88888.00 2014-01-28 03:00:44.125 028 12624.58 172.88 54753.70 88888.00 2014-01-28 03:00:44.250 028 12624.52 172.88 54753.72 88888.00 2014-01-28 03:00:44.375 028 12624.55 172.93 54753.75 88888.00 2014-01-28 03:00:44.500 028 12624.52 172.93 54753.75 88888.00 2014-01-28 03:00:44.625 028 12624.50 172.90 54753.70 88888.00 2014-01-28 03:00:44.750 028 12624.58 172.90 54753.72 88888.00 2014-01-28 03:00:44.875 028 12624.52 172.90 54753.72 88888.00 2014-01-28 03:00:45.000 028 12624.50 172.88 54753.68 88888.00 2014-01-28 03:00:45.125 028 12624.52 172.88 54753.72 88888.00 2014-01-28 03:00:45.250 028 12624.52 172.88 54753.72 88888.00 2014-01-28 03:00:45.375 028 12624.52 172.90 54753.75 88888.00 2014-01-28 03:00:45.500 028 12624.50 172.90 54753.75 88888.00 2014-01-28 03:00:45.625 028 12624.48 172.88 54753.72 88888.00 2014-01-28 03:00:45.750 028 12624.45 172.90 54753.70 88888.00 2014-01-28 03:00:45.875 028 12624.48 172.90 54753.70 88888.00 2014-01-28 03:00:46.000 028 12624.48 172.90 54753.70 88888.00 2014-01-28 03:00:46.125 028 12624.52 172.90 54753.72 88888.00 2014-01-28 03:00:46.250 028 12624.50 172.88 54753.70 88888.00 2014-01-28 03:00:46.375 028 12624.48 172.85 54753.70 88888.00 2014-01-28 03:00:46.500 028 12624.48 172.90 54753.70 88888.00 2014-01-28 03:00:46.625 028 12624.48 172.90 54753.72 88888.00 2014-01-28 03:00:46.750 028 12624.58 172.90 54753.75 88888.00 2014-01-28 03:00:46.875 028 12624.60 172.90 54753.72 88888.00 2014-01-28 03:00:47.000 028 12624.58 172.88 54753.72 88888.00 2014-01-28 03:00:47.125 028 12624.55 172.90 54753.75 88888.00 2014-01-28 03:00:47.250 028 12624.52 172.90 54753.75 88888.00 2014-01-28 03:00:47.375 028 12624.62 172.93 54753.78 88888.00 2014-01-28 03:00:47.500 028 12624.70 172.90 54753.78 88888.00 2014-01-28 03:00:47.625 028 12624.65 172.88 54753.72 88888.00 2014-01-28 03:00:47.750 028 12624.55 172.90 54753.72 88888.00 2014-01-28 03:00:47.875 028 12624.55 172.90 54753.75 88888.00 2014-01-28 03:00:48.000 028 12624.52 172.88 54753.72 88888.00 2014-01-28 03:00:48.125 028 12624.50 172.88 54753.75 88888.00 2014-01-28 03:00:48.250 028 12624.50 172.88 54753.70 88888.00 2014-01-28 03:00:48.375 028 12624.52 172.88 54753.70 88888.00 2014-01-28 03:00:48.500 028 12624.52 172.88 54753.72 88888.00 2014-01-28 03:00:48.625 028 12624.55 172.88 54753.72 88888.00 2014-01-28 03:00:48.750 028 12624.52 172.88 54753.72 88888.00 2014-01-28 03:00:48.875 028 12624.50 172.88 54753.72 88888.00 2014-01-28 03:00:49.000 028 12624.48 172.88 54753.72 88888.00 2014-01-28 03:00:49.125 028 12624.45 172.85 54753.70 88888.00 2014-01-28 03:00:49.250 028 12624.48 172.82 54753.72 88888.00 2014-01-28 03:00:49.375 028 12624.52 172.85 54753.72 88888.00 2014-01-28 03:00:49.500 028 12624.52 172.90 54753.70 88888.00 2014-01-28 03:00:49.625 028 12624.45 172.90 54753.70 88888.00 2014-01-28 03:00:49.750 028 12624.42 172.88 54753.70 88888.00 2014-01-28 03:00:49.875 028 12624.42 172.88 54753.70 88888.00 2014-01-28 03:00:50.000 028 12624.40 172.88 54753.68 88888.00 2014-01-28 03:00:50.125 028 12624.45 172.88 54753.70 88888.00 2014-01-28 03:00:50.250 028 12624.52 172.88 54753.75 88888.00 2014-01-28 03:00:50.375 028 12624.50 172.90 54753.75 88888.00 2014-01-28 03:00:50.500 028 12624.48 172.90 54753.72 88888.00 2014-01-28 03:00:50.625 028 12624.50 172.88 54753.68 88888.00 2014-01-28 03:00:50.750 028 12624.50 172.90 54753.65 88888.00 2014-01-28 03:00:50.875 028 12624.48 172.90 54753.68 88888.00 2014-01-28 03:00:51.000 028 12624.48 172.88 54753.68 88888.00 2014-01-28 03:00:51.125 028 12624.48 172.90 54753.72 88888.00 2014-01-28 03:00:51.250 028 12624.45 172.90 54753.75 88888.00 2014-01-28 03:00:51.375 028 12624.50 172.93 54753.72 88888.00 2014-01-28 03:00:51.500 028 12624.58 172.90 54753.70 88888.00 2014-01-28 03:00:51.625 028 12624.55 172.90 54753.70 88888.00 2014-01-28 03:00:51.750 028 12624.55 172.90 54753.72 88888.00 2014-01-28 03:00:51.875 028 12624.55 172.90 54753.72 88888.00 2014-01-28 03:00:52.000 028 12624.50 172.88 54753.72 88888.00 2014-01-28 03:00:52.125 028 12624.45 172.88 54753.72 88888.00 2014-01-28 03:00:52.250 028 12624.48 172.88 54753.72 88888.00 2014-01-28 03:00:52.375 028 12624.50 172.90 54753.75 88888.00 2014-01-28 03:00:52.500 028 12624.52 172.90 54753.72 88888.00 2014-01-28 03:00:52.625 028 12624.50 172.88 54753.72 88888.00 2014-01-28 03:00:52.750 028 12624.58 172.88 54753.72 88888.00 2014-01-28 03:00:52.875 028 12624.58 172.88 54753.70 88888.00 2014-01-28 03:00:53.000 028 12624.52 172.90 54753.68 88888.00 2014-01-28 03:00:53.125 028 12624.52 172.88 54753.70 88888.00 2014-01-28 03:00:53.250 028 12624.50 172.85 54753.70 88888.00 2014-01-28 03:00:53.375 028 12624.52 172.88 54753.72 88888.00 2014-01-28 03:00:53.500 028 12624.50 172.90 54753.72 88888.00 2014-01-28 03:00:53.625 028 12624.52 172.93 54753.75 88888.00 2014-01-28 03:00:53.750 028 12624.52 172.93 54753.72 88888.00 2014-01-28 03:00:53.875 028 12624.58 172.90 54753.72 88888.00 2014-01-28 03:00:54.000 028 12624.58 172.88 54753.70 88888.00 2014-01-28 03:00:54.125 028 12624.55 172.88 54753.70 88888.00 2014-01-28 03:00:54.250 028 12624.50 172.85 54753.70 88888.00 2014-01-28 03:00:54.375 028 12624.55 172.85 54753.72 88888.00 2014-01-28 03:00:54.500 028 12624.58 172.85 54753.70 88888.00 2014-01-28 03:00:54.625 028 12624.55 172.85 54753.68 88888.00 2014-01-28 03:00:54.750 028 12624.55 172.88 54753.68 88888.00 2014-01-28 03:00:54.875 028 12624.52 172.88 54753.70 88888.00 2014-01-28 03:00:55.000 028 12624.58 172.88 54753.70 88888.00 2014-01-28 03:00:55.125 028 12624.60 172.90 54753.70 88888.00 2014-01-28 03:00:55.250 028 12624.55 172.85 54753.72 88888.00 2014-01-28 03:00:55.375 028 12624.52 172.88 54753.70 88888.00 2014-01-28 03:00:55.500 028 12624.58 172.88 54753.70 88888.00 2014-01-28 03:00:55.625 028 12624.52 172.88 54753.68 88888.00 2014-01-28 03:00:55.750 028 12624.52 172.90 54753.70 88888.00 2014-01-28 03:00:55.875 028 12624.55 172.90 54753.70 88888.00 2014-01-28 03:00:56.000 028 12624.55 172.90 54753.70 88888.00 2014-01-28 03:00:56.125 028 12624.58 172.90 54753.70 88888.00 2014-01-28 03:00:56.250 028 12624.50 172.88 54753.70 88888.00 2014-01-28 03:00:56.375 028 12624.55 172.90 54753.70 88888.00 2014-01-28 03:00:56.500 028 12624.62 172.90 54753.68 88888.00 2014-01-28 03:00:56.625 028 12624.55 172.88 54753.70 88888.00 2014-01-28 03:00:56.750 028 12624.55 172.88 54753.72 88888.00 2014-01-28 03:00:56.875 028 12624.58 172.88 54753.70 88888.00 2014-01-28 03:00:57.000 028 12624.48 172.88 54753.70 88888.00 2014-01-28 03:00:57.125 028 12624.45 172.85 54753.70 88888.00 2014-01-28 03:00:57.250 028 12624.42 172.85 54753.70 88888.00 2014-01-28 03:00:57.375 028 12624.50 172.88 54753.72 88888.00 2014-01-28 03:00:57.500 028 12624.55 172.90 54753.70 88888.00 2014-01-28 03:00:57.625 028 12624.58 172.90 54753.70 88888.00 2014-01-28 03:00:57.750 028 12624.58 172.88 54753.72 88888.00 2014-01-28 03:00:57.875 028 12624.52 172.88 54753.70 88888.00 2014-01-28 03:00:58.000 028 12624.42 172.85 54753.65 88888.00 2014-01-28 03:00:58.125 028 12624.40 172.85 54753.68 88888.00 2014-01-28 03:00:58.250 028 12624.45 172.85 54753.70 88888.00 2014-01-28 03:00:58.375 028 12624.45 172.85 54753.70 88888.00 2014-01-28 03:00:58.500 028 12624.45 172.88 54753.70 88888.00 2014-01-28 03:00:58.625 028 12624.45 172.88 54753.70 88888.00 2014-01-28 03:00:58.750 028 12624.52 172.85 54753.70 88888.00 2014-01-28 03:00:58.875 028 12624.58 172.85 54753.68 88888.00 2014-01-28 03:00:59.000 028 12624.55 172.88 54753.65 88888.00 2014-01-28 03:00:59.125 028 12624.50 172.85 54753.68 88888.00 2014-01-28 03:00:59.250 028 12624.48 172.82 54753.72 88888.00 2014-01-28 03:00:59.375 028 12624.50 172.82 54753.70 88888.00 2014-01-28 03:00:59.500 028 12624.55 172.82 54753.68 88888.00 2014-01-28 03:00:59.625 028 12624.52 172.82 54753.65 88888.00 2014-01-28 03:00:59.750 028 12624.42 172.85 54753.68 88888.00 2014-01-28 03:00:59.875 028 12624.38 172.85 54753.68 88888.00 2014-01-28 03:01:00.000 028 12624.40 172.82 54753.68 88888.00 2014-01-28 03:01:00.125 028 12624.42 172.85 54753.72 88888.00 2014-01-28 03:01:00.250 028 12624.45 172.88 54753.72 88888.00 2014-01-28 03:01:00.375 028 12624.55 172.88 54753.70 88888.00 2014-01-28 03:01:00.500 028 12624.55 172.85 54753.68 88888.00 2014-01-28 03:01:00.625 028 12624.50 172.82 54753.65 88888.00 2014-01-28 03:01:00.750 028 12624.45 172.85 54753.65 88888.00 2014-01-28 03:01:00.875 028 12624.48 172.85 54753.68 88888.00 2014-01-28 03:01:01.000 028 12624.50 172.85 54753.70 88888.00 2014-01-28 03:01:01.125 028 12624.52 172.85 54753.70 88888.00 2014-01-28 03:01:01.250 028 12624.52 172.85 54753.68 88888.00 2014-01-28 03:01:01.375 028 12624.50 172.85 54753.68 88888.00 2014-01-28 03:01:01.500 028 12624.45 172.85 54753.68 88888.00 2014-01-28 03:01:01.625 028 12624.48 172.85 54753.70 88888.00 2014-01-28 03:01:01.750 028 12624.50 172.85 54753.70 88888.00 2014-01-28 03:01:01.875 028 12624.50 172.85 54753.70 88888.00 2014-01-28 03:01:02.000 028 12624.50 172.82 54753.65 88888.00 2014-01-28 03:01:02.125 028 12624.55 172.80 54753.68 88888.00 2014-01-28 03:01:02.250 028 12624.60 172.85 54753.70 88888.00 2014-01-28 03:01:02.375 028 12624.65 172.88 54753.70 88888.00 2014-01-28 03:01:02.500 028 12624.60 172.88 54753.70 88888.00 2014-01-28 03:01:02.625 028 12624.58 172.85 54753.72 88888.00 2014-01-28 03:01:02.750 028 12624.55 172.85 54753.72 88888.00 2014-01-28 03:01:02.875 028 12624.50 172.88 54753.70 88888.00 2014-01-28 03:01:03.000 028 12624.52 172.82 54753.68 88888.00 2014-01-28 03:01:03.125 028 12624.60 172.82 54753.68 88888.00 2014-01-28 03:01:03.250 028 12624.55 172.82 54753.70 88888.00 2014-01-28 03:01:03.375 028 12624.50 172.80 54753.72 88888.00 2014-01-28 03:01:03.500 028 12624.58 172.82 54753.72 88888.00 2014-01-28 03:01:03.625 028 12624.65 172.82 54753.65 88888.00 2014-01-28 03:01:03.750 028 12624.62 172.82 54753.68 88888.00 2014-01-28 03:01:03.875 028 12624.55 172.80 54753.72 88888.00 2014-01-28 03:01:04.000 028 12624.58 172.85 54753.70 88888.00 2014-01-28 03:01:04.125 028 12624.62 172.85 54753.70 88888.00 2014-01-28 03:01:04.250 028 12624.60 172.82 54753.70 88888.00 2014-01-28 03:01:04.375 028 12624.58 172.82 54753.70 88888.00 2014-01-28 03:01:04.500 028 12624.52 172.82 54753.68 88888.00 2014-01-28 03:01:04.625 028 12624.58 172.82 54753.68 88888.00 2014-01-28 03:01:04.750 028 12624.58 172.82 54753.70 88888.00 2014-01-28 03:01:04.875 028 12624.52 172.80 54753.68 88888.00 2014-01-28 03:01:05.000 028 12624.55 172.80 54753.65 88888.00 2014-01-28 03:01:05.125 028 12624.52 172.80 54753.68 88888.00 2014-01-28 03:01:05.250 028 12624.50 172.82 54753.72 88888.00 2014-01-28 03:01:05.375 028 12624.55 172.82 54753.72 88888.00 2014-01-28 03:01:05.500 028 12624.52 172.80 54753.68 88888.00 2014-01-28 03:01:05.625 028 12624.52 172.82 54753.70 88888.00 2014-01-28 03:01:05.750 028 12624.58 172.82 54753.72 88888.00 2014-01-28 03:01:05.875 028 12624.65 172.82 54753.72 88888.00 2014-01-28 03:01:06.000 028 12624.70 172.82 54753.75 88888.00 2014-01-28 03:01:06.125 028 12624.70 172.85 54753.78 88888.00 2014-01-28 03:01:06.250 028 12624.65 172.82 54753.72 88888.00 2014-01-28 03:01:06.375 028 12624.58 172.78 54753.65 88888.00 2014-01-28 03:01:06.500 028 12624.58 172.80 54753.68 88888.00 2014-01-28 03:01:06.625 028 12624.60 172.80 54753.70 88888.00 2014-01-28 03:01:06.750 028 12624.58 172.80 54753.70 88888.00 2014-01-28 03:01:06.875 028 12624.58 172.82 54753.72 88888.00 2014-01-28 03:01:07.000 028 12624.60 172.82 54753.70 88888.00 2014-01-28 03:01:07.125 028 12624.60 172.85 54753.70 88888.00 2014-01-28 03:01:07.250 028 12624.65 172.80 54753.70 88888.00 2014-01-28 03:01:07.375 028 12624.67 172.82 54753.72 88888.00 2014-01-28 03:01:07.500 028 12624.67 172.82 54753.72 88888.00 2014-01-28 03:01:07.625 028 12624.62 172.80 54753.70 88888.00 2014-01-28 03:01:07.750 028 12624.62 172.80 54753.70 88888.00 2014-01-28 03:01:07.875 028 12624.67 172.80 54753.70 88888.00 2014-01-28 03:01:08.000 028 12624.70 172.82 54753.72 88888.00 2014-01-28 03:01:08.125 028 12624.67 172.82 54753.72 88888.00 2014-01-28 03:01:08.250 028 12624.62 172.82 54753.72 88888.00 2014-01-28 03:01:08.375 028 12624.62 172.82 54753.72 88888.00 2014-01-28 03:01:08.500 028 12624.67 172.78 54753.72 88888.00 2014-01-28 03:01:08.625 028 12624.67 172.80 54753.70 88888.00 2014-01-28 03:01:08.750 028 12624.70 172.82 54753.70 88888.00 2014-01-28 03:01:08.875 028 12624.75 172.82 54753.68 88888.00 2014-01-28 03:01:09.000 028 12624.75 172.78 54753.68 88888.00 2014-01-28 03:01:09.125 028 12624.75 172.75 54753.68 88888.00 2014-01-28 03:01:09.250 028 12624.73 172.80 54753.70 88888.00 2014-01-28 03:01:09.375 028 12624.65 172.80 54753.70 88888.00 2014-01-28 03:01:09.500 028 12624.62 172.78 54753.68 88888.00 2014-01-28 03:01:09.625 028 12624.65 172.80 54753.68 88888.00 2014-01-28 03:01:09.750 028 12624.70 172.80 54753.70 88888.00 2014-01-28 03:01:09.875 028 12624.70 172.78 54753.70 88888.00 2014-01-28 03:01:10.000 028 12624.70 172.80 54753.70 88888.00 2014-01-28 03:01:10.125 028 12624.65 172.80 54753.72 88888.00 2014-01-28 03:01:10.250 028 12624.67 172.78 54753.70 88888.00 2014-01-28 03:01:10.375 028 12624.73 172.82 54753.70 88888.00 2014-01-28 03:01:10.500 028 12624.73 172.85 54753.72 88888.00 2014-01-28 03:01:10.625 028 12624.73 172.82 54753.72 88888.00 2014-01-28 03:01:10.750 028 12624.67 172.80 54753.70 88888.00 2014-01-28 03:01:10.875 028 12624.65 172.82 54753.72 88888.00 2014-01-28 03:01:11.000 028 12624.60 172.80 54753.70 88888.00 2014-01-28 03:01:11.125 028 12624.55 172.80 54753.72 88888.00 2014-01-28 03:01:11.250 028 12624.60 172.78 54753.72 88888.00 2014-01-28 03:01:11.375 028 12624.65 172.80 54753.70 88888.00 2014-01-28 03:01:11.500 028 12624.65 172.82 54753.70 88888.00 2014-01-28 03:01:11.625 028 12624.62 172.82 54753.68 88888.00 2014-01-28 03:01:11.750 028 12624.70 172.82 54753.70 88888.00 2014-01-28 03:01:11.875 028 12624.67 172.82 54753.72 88888.00 2014-01-28 03:01:12.000 028 12624.65 172.85 54753.72 88888.00 2014-01-28 03:01:12.125 028 12624.65 172.85 54753.72 88888.00 2014-01-28 03:01:12.250 028 12624.73 172.82 54753.68 88888.00 2014-01-28 03:01:12.375 028 12624.77 172.82 54753.68 88888.00 2014-01-28 03:01:12.500 028 12624.75 172.85 54753.65 88888.00 2014-01-28 03:01:12.625 028 12624.65 172.85 54753.68 88888.00 2014-01-28 03:01:12.750 028 12624.60 172.82 54753.68 88888.00 2014-01-28 03:01:12.875 028 12624.60 172.82 54753.65 88888.00 2014-01-28 03:01:13.000 028 12624.58 172.85 54753.68 88888.00 2014-01-28 03:01:13.125 028 12624.60 172.85 54753.68 88888.00 2014-01-28 03:01:13.250 028 12624.65 172.82 54753.68 88888.00 2014-01-28 03:01:13.375 028 12624.65 172.85 54753.65 88888.00 2014-01-28 03:01:13.500 028 12624.62 172.88 54753.68 88888.00 2014-01-28 03:01:13.625 028 12624.58 172.85 54753.68 88888.00 2014-01-28 03:01:13.750 028 12624.60 172.82 54753.65 88888.00 2014-01-28 03:01:13.875 028 12624.60 172.80 54753.65 88888.00 2014-01-28 03:01:14.000 028 12624.55 172.82 54753.68 88888.00 2014-01-28 03:01:14.125 028 12624.50 172.85 54753.70 88888.00 2014-01-28 03:01:14.250 028 12624.48 172.82 54753.70 88888.00 2014-01-28 03:01:14.375 028 12624.55 172.82 54753.70 88888.00 2014-01-28 03:01:14.500 028 12624.62 172.80 54753.68 88888.00 2014-01-28 03:01:14.625 028 12624.65 172.80 54753.68 88888.00 2014-01-28 03:01:14.750 028 12624.60 172.80 54753.68 88888.00 2014-01-28 03:01:14.875 028 12624.60 172.80 54753.70 88888.00 2014-01-28 03:01:15.000 028 12624.60 172.80 54753.68 88888.00 2014-01-28 03:01:15.125 028 12624.55 172.80 54753.70 88888.00 2014-01-28 03:01:15.250 028 12624.52 172.82 54753.70 88888.00 2014-01-28 03:01:15.375 028 12624.58 172.82 54753.68 88888.00 2014-01-28 03:01:15.500 028 12624.60 172.80 54753.68 88888.00 2014-01-28 03:01:15.625 028 12624.55 172.78 54753.68 88888.00 2014-01-28 03:01:15.750 028 12624.62 172.80 54753.68 88888.00 2014-01-28 03:01:15.875 028 12624.62 172.82 54753.68 88888.00 2014-01-28 03:01:16.000 028 12624.60 172.82 54753.68 88888.00 2014-01-28 03:01:16.125 028 12624.55 172.78 54753.70 88888.00 2014-01-28 03:01:16.250 028 12624.52 172.75 54753.70 88888.00 2014-01-28 03:01:16.375 028 12624.58 172.80 54753.70 88888.00 2014-01-28 03:01:16.500 028 12624.50 172.80 54753.70 88888.00 2014-01-28 03:01:16.625 028 12624.50 172.80 54753.72 88888.00 2014-01-28 03:01:16.750 028 12624.60 172.80 54753.72 88888.00 2014-01-28 03:01:16.875 028 12624.62 172.82 54753.72 88888.00 2014-01-28 03:01:17.000 028 12624.55 172.80 54753.70 88888.00 2014-01-28 03:01:17.125 028 12624.52 172.80 54753.68 88888.00 2014-01-28 03:01:17.250 028 12624.50 172.78 54753.68 88888.00 2014-01-28 03:01:17.375 028 12624.50 172.80 54753.68 88888.00 2014-01-28 03:01:17.500 028 12624.55 172.82 54753.68 88888.00 2014-01-28 03:01:17.625 028 12624.58 172.78 54753.68 88888.00 2014-01-28 03:01:17.750 028 12624.60 172.78 54753.68 88888.00 2014-01-28 03:01:17.875 028 12624.65 172.80 54753.65 88888.00 2014-01-28 03:01:18.000 028 12624.60 172.80 54753.65 88888.00 2014-01-28 03:01:18.125 028 12624.58 172.80 54753.68 88888.00 2014-01-28 03:01:18.250 028 12624.60 172.80 54753.68 88888.00 2014-01-28 03:01:18.375 028 12624.67 172.82 54753.68 88888.00 2014-01-28 03:01:18.500 028 12624.67 172.82 54753.68 88888.00 2014-01-28 03:01:18.625 028 12624.62 172.82 54753.68 88888.00 2014-01-28 03:01:18.750 028 12624.60 172.82 54753.70 88888.00 2014-01-28 03:01:18.875 028 12624.55 172.82 54753.70 88888.00 2014-01-28 03:01:19.000 028 12624.50 172.80 54753.65 88888.00 2014-01-28 03:01:19.125 028 12624.55 172.78 54753.65 88888.00 2014-01-28 03:01:19.250 028 12624.58 172.75 54753.68 88888.00 2014-01-28 03:01:19.375 028 12624.62 172.80 54753.70 88888.00 2014-01-28 03:01:19.500 028 12624.65 172.80 54753.70 88888.00 2014-01-28 03:01:19.625 028 12624.70 172.82 54753.65 88888.00 2014-01-28 03:01:19.750 028 12624.67 172.80 54753.68 88888.00 2014-01-28 03:01:19.875 028 12624.58 172.78 54753.68 88888.00 2014-01-28 03:01:20.000 028 12624.55 172.80 54753.70 88888.00 2014-01-28 03:01:20.125 028 12624.60 172.80 54753.70 88888.00 2014-01-28 03:01:20.250 028 12624.58 172.78 54753.68 88888.00 2014-01-28 03:01:20.375 028 12624.58 172.78 54753.65 88888.00 2014-01-28 03:01:20.500 028 12624.62 172.80 54753.65 88888.00 2014-01-28 03:01:20.625 028 12624.65 172.82 54753.65 88888.00 2014-01-28 03:01:20.750 028 12624.65 172.82 54753.62 88888.00 2014-01-28 03:01:20.875 028 12624.65 172.82 54753.62 88888.00 2014-01-28 03:01:21.000 028 12624.67 172.80 54753.65 88888.00 2014-01-28 03:01:21.125 028 12624.65 172.82 54753.68 88888.00 2014-01-28 03:01:21.250 028 12624.60 172.80 54753.68 88888.00 2014-01-28 03:01:21.375 028 12624.55 172.78 54753.62 88888.00 2014-01-28 03:01:21.500 028 12624.58 172.78 54753.65 88888.00 2014-01-28 03:01:21.625 028 12624.60 172.80 54753.68 88888.00 2014-01-28 03:01:21.750 028 12624.65 172.82 54753.70 88888.00 2014-01-28 03:01:21.875 028 12624.62 172.82 54753.72 88888.00 2014-01-28 03:01:22.000 028 12624.52 172.78 54753.68 88888.00 2014-01-28 03:01:22.125 028 12624.52 172.80 54753.68 88888.00 2014-01-28 03:01:22.250 028 12624.58 172.80 54753.70 88888.00 2014-01-28 03:01:22.375 028 12624.62 172.78 54753.70 88888.00 2014-01-28 03:01:22.500 028 12624.62 172.80 54753.70 88888.00 2014-01-28 03:01:22.625 028 12624.58 172.82 54753.72 88888.00 2014-01-28 03:01:22.750 028 12624.55 172.80 54753.75 88888.00 2014-01-28 03:01:22.875 028 12624.55 172.82 54753.72 88888.00 2014-01-28 03:01:23.000 028 12624.58 172.82 54753.75 88888.00 2014-01-28 03:01:23.125 028 12624.65 172.82 54753.72 88888.00 2014-01-28 03:01:23.250 028 12624.62 172.78 54753.72 88888.00 2014-01-28 03:01:23.375 028 12624.65 172.80 54753.72 88888.00 2014-01-28 03:01:23.500 028 12624.62 172.80 54753.72 88888.00 2014-01-28 03:01:23.625 028 12624.58 172.78 54753.70 88888.00 2014-01-28 03:01:23.750 028 12624.50 172.78 54753.68 88888.00 2014-01-28 03:01:23.875 028 12624.48 172.80 54753.70 88888.00 2014-01-28 03:01:24.000 028 12624.55 172.82 54753.70 88888.00 2014-01-28 03:01:24.125 028 12624.65 172.82 54753.72 88888.00 2014-01-28 03:01:24.250 028 12624.60 172.78 54753.70 88888.00 2014-01-28 03:01:24.375 028 12624.60 172.75 54753.72 88888.00 2014-01-28 03:01:24.500 028 12624.62 172.78 54753.72 88888.00 2014-01-28 03:01:24.625 028 12624.65 172.78 54753.70 88888.00 2014-01-28 03:01:24.750 028 12624.67 172.80 54753.68 88888.00 2014-01-28 03:01:24.875 028 12624.65 172.80 54753.68 88888.00 2014-01-28 03:01:25.000 028 12624.65 172.82 54753.68 88888.00 2014-01-28 03:01:25.125 028 12624.67 172.80 54753.70 88888.00 2014-01-28 03:01:25.250 028 12624.65 172.78 54753.72 88888.00 2014-01-28 03:01:25.375 028 12624.60 172.80 54753.68 88888.00 2014-01-28 03:01:25.500 028 12624.55 172.80 54753.65 88888.00 2014-01-28 03:01:25.625 028 12624.52 172.78 54753.65 88888.00 2014-01-28 03:01:25.750 028 12624.58 172.80 54753.68 88888.00 2014-01-28 03:01:25.875 028 12624.62 172.80 54753.70 88888.00 2014-01-28 03:01:26.000 028 12624.70 172.82 54753.72 88888.00 2014-01-28 03:01:26.125 028 12624.73 172.80 54753.70 88888.00 2014-01-28 03:01:26.250 028 12624.67 172.78 54753.70 88888.00 2014-01-28 03:01:26.375 028 12624.73 172.80 54753.68 88888.00 2014-01-28 03:01:26.500 028 12624.75 172.82 54753.70 88888.00 2014-01-28 03:01:26.625 028 12624.75 172.82 54753.68 88888.00 2014-01-28 03:01:26.750 028 12624.73 172.80 54753.68 88888.00 2014-01-28 03:01:26.875 028 12624.73 172.80 54753.72 88888.00 2014-01-28 03:01:27.000 028 12624.73 172.80 54753.68 88888.00 2014-01-28 03:01:27.125 028 12624.80 172.80 54753.68 88888.00 2014-01-28 03:01:27.250 028 12624.75 172.78 54753.70 88888.00 2014-01-28 03:01:27.375 028 12624.65 172.82 54753.70 88888.00 2014-01-28 03:01:27.500 028 12624.62 172.82 54753.70 88888.00 2014-01-28 03:01:27.625 028 12624.65 172.80 54753.70 88888.00 2014-01-28 03:01:27.750 028 12624.65 172.78 54753.72 88888.00 2014-01-28 03:01:27.875 028 12624.73 172.80 54753.70 88888.00 2014-01-28 03:01:28.000 028 12624.73 172.80 54753.68 88888.00 2014-01-28 03:01:28.125 028 12624.73 172.80 54753.70 88888.00 2014-01-28 03:01:28.250 028 12624.67 172.78 54753.72 88888.00 2014-01-28 03:01:28.375 028 12624.73 172.80 54753.68 88888.00 2014-01-28 03:01:28.500 028 12624.73 172.82 54753.70 88888.00 2014-01-28 03:01:28.625 028 12624.70 172.82 54753.72 88888.00 2014-01-28 03:01:28.750 028 12624.67 172.82 54753.72 88888.00 2014-01-28 03:01:28.875 028 12624.73 172.82 54753.70 88888.00 2014-01-28 03:01:29.000 028 12624.70 172.80 54753.70 88888.00 2014-01-28 03:01:29.125 028 12624.70 172.80 54753.72 88888.00 2014-01-28 03:01:29.250 028 12624.62 172.80 54753.75 88888.00 2014-01-28 03:01:29.375 028 12624.67 172.80 54753.72 88888.00 2014-01-28 03:01:29.500 028 12624.62 172.80 54753.68 88888.00 2014-01-28 03:01:29.625 028 12624.65 172.80 54753.68 88888.00 2014-01-28 03:01:29.750 028 12624.73 172.82 54753.72 88888.00 2014-01-28 03:01:29.875 028 12624.70 172.82 54753.72 88888.00 2014-01-28 03:01:30.000 028 12624.65 172.78 54753.70 88888.00 2014-01-28 03:01:30.125 028 12624.62 172.80 54753.70 88888.00 2014-01-28 03:01:30.250 028 12624.65 172.80 54753.72 88888.00 2014-01-28 03:01:30.375 028 12624.70 172.80 54753.68 88888.00 2014-01-28 03:01:30.500 028 12624.73 172.80 54753.68 88888.00 2014-01-28 03:01:30.625 028 12624.73 172.82 54753.70 88888.00 2014-01-28 03:01:30.750 028 12624.73 172.85 54753.72 88888.00 2014-01-28 03:01:30.875 028 12624.67 172.82 54753.72 88888.00 2014-01-28 03:01:31.000 028 12624.62 172.80 54753.70 88888.00 2014-01-28 03:01:31.125 028 12624.60 172.80 54753.68 88888.00 2014-01-28 03:01:31.250 028 12624.58 172.78 54753.70 88888.00 2014-01-28 03:01:31.375 028 12624.65 172.80 54753.70 88888.00 2014-01-28 03:01:31.500 028 12624.65 172.82 54753.70 88888.00 2014-01-28 03:01:31.625 028 12624.67 172.82 54753.70 88888.00 2014-01-28 03:01:31.750 028 12624.73 172.82 54753.70 88888.00 2014-01-28 03:01:31.875 028 12624.73 172.82 54753.70 88888.00 2014-01-28 03:01:32.000 028 12624.65 172.80 54753.68 88888.00 2014-01-28 03:01:32.125 028 12624.60 172.82 54753.70 88888.00 2014-01-28 03:01:32.250 028 12624.60 172.82 54753.70 88888.00 2014-01-28 03:01:32.375 028 12624.65 172.82 54753.70 88888.00 2014-01-28 03:01:32.500 028 12624.62 172.82 54753.68 88888.00 2014-01-28 03:01:32.625 028 12624.60 172.82 54753.70 88888.00 2014-01-28 03:01:32.750 028 12624.62 172.80 54753.70 88888.00 2014-01-28 03:01:32.875 028 12624.60 172.78 54753.68 88888.00 2014-01-28 03:01:33.000 028 12624.60 172.80 54753.68 88888.00 2014-01-28 03:01:33.125 028 12624.62 172.80 54753.68 88888.00 2014-01-28 03:01:33.250 028 12624.60 172.78 54753.68 88888.00 2014-01-28 03:01:33.375 028 12624.67 172.80 54753.68 88888.00 2014-01-28 03:01:33.500 028 12624.70 172.80 54753.70 88888.00 2014-01-28 03:01:33.625 028 12624.67 172.80 54753.68 88888.00 2014-01-28 03:01:33.750 028 12624.73 172.80 54753.68 88888.00 2014-01-28 03:01:33.875 028 12624.70 172.82 54753.68 88888.00 2014-01-28 03:01:34.000 028 12624.67 172.82 54753.68 88888.00 2014-01-28 03:01:34.125 028 12624.67 172.80 54753.70 88888.00 2014-01-28 03:01:34.250 028 12624.67 172.80 54753.68 88888.00 2014-01-28 03:01:34.375 028 12624.73 172.80 54753.65 88888.00 2014-01-28 03:01:34.500 028 12624.70 172.80 54753.65 88888.00 2014-01-28 03:01:34.625 028 12624.70 172.80 54753.68 88888.00 2014-01-28 03:01:34.750 028 12624.67 172.82 54753.70 88888.00 2014-01-28 03:01:34.875 028 12624.62 172.80 54753.68 88888.00 2014-01-28 03:01:35.000 028 12624.62 172.78 54753.65 88888.00 2014-01-28 03:01:35.125 028 12624.70 172.80 54753.68 88888.00 2014-01-28 03:01:35.250 028 12624.73 172.80 54753.70 88888.00 2014-01-28 03:01:35.375 028 12624.67 172.82 54753.68 88888.00 2014-01-28 03:01:35.500 028 12624.65 172.82 54753.68 88888.00 2014-01-28 03:01:35.625 028 12624.70 172.80 54753.68 88888.00 2014-01-28 03:01:35.750 028 12624.75 172.82 54753.68 88888.00 2014-01-28 03:01:35.875 028 12624.70 172.82 54753.68 88888.00 2014-01-28 03:01:36.000 028 12624.67 172.80 54753.70 88888.00 2014-01-28 03:01:36.125 028 12624.70 172.80 54753.72 88888.00 2014-01-28 03:01:36.250 028 12624.73 172.80 54753.70 88888.00 2014-01-28 03:01:36.375 028 12624.75 172.78 54753.65 88888.00 2014-01-28 03:01:36.500 028 12624.73 172.80 54753.68 88888.00 2014-01-28 03:01:36.625 028 12624.73 172.80 54753.70 88888.00 2014-01-28 03:01:36.750 028 12624.73 172.80 54753.70 88888.00 2014-01-28 03:01:36.875 028 12624.75 172.80 54753.72 88888.00 2014-01-28 03:01:37.000 028 12624.73 172.78 54753.70 88888.00 2014-01-28 03:01:37.125 028 12624.73 172.80 54753.70 88888.00 2014-01-28 03:01:37.250 028 12624.73 172.78 54753.70 88888.00 2014-01-28 03:01:37.375 028 12624.77 172.78 54753.70 88888.00 2014-01-28 03:01:37.500 028 12624.70 172.80 54753.70 88888.00 2014-01-28 03:01:37.625 028 12624.62 172.80 54753.68 88888.00 2014-01-28 03:01:37.750 028 12624.65 172.78 54753.70 88888.00 2014-01-28 03:01:37.875 028 12624.67 172.78 54753.68 88888.00 2014-01-28 03:01:38.000 028 12624.67 172.75 54753.65 88888.00 2014-01-28 03:01:38.125 028 12624.67 172.78 54753.70 88888.00 2014-01-28 03:01:38.250 028 12624.65 172.78 54753.70 88888.00 2014-01-28 03:01:38.375 028 12624.73 172.78 54753.70 88888.00 2014-01-28 03:01:38.500 028 12624.73 172.80 54753.70 88888.00 2014-01-28 03:01:38.625 028 12624.70 172.80 54753.68 88888.00 2014-01-28 03:01:38.750 028 12624.67 172.80 54753.68 88888.00 2014-01-28 03:01:38.875 028 12624.67 172.80 54753.65 88888.00 2014-01-28 03:01:39.000 028 12624.70 172.80 54753.65 88888.00 2014-01-28 03:01:39.125 028 12624.70 172.78 54753.68 88888.00 2014-01-28 03:01:39.250 028 12624.67 172.75 54753.70 88888.00 2014-01-28 03:01:39.375 028 12624.70 172.78 54753.72 88888.00 2014-01-28 03:01:39.500 028 12624.65 172.75 54753.68 88888.00 2014-01-28 03:01:39.625 028 12624.60 172.75 54753.68 88888.00 2014-01-28 03:01:39.750 028 12624.62 172.78 54753.68 88888.00 2014-01-28 03:01:39.875 028 12624.70 172.78 54753.70 88888.00 2014-01-28 03:01:40.000 028 12624.65 172.78 54753.68 88888.00 2014-01-28 03:01:40.125 028 12624.62 172.78 54753.70 88888.00 2014-01-28 03:01:40.250 028 12624.62 172.78 54753.70 88888.00 2014-01-28 03:01:40.375 028 12624.67 172.78 54753.68 88888.00 2014-01-28 03:01:40.500 028 12624.67 172.78 54753.65 88888.00 2014-01-28 03:01:40.625 028 12624.70 172.75 54753.65 88888.00 2014-01-28 03:01:40.750 028 12624.70 172.75 54753.65 88888.00 2014-01-28 03:01:40.875 028 12624.73 172.78 54753.65 88888.00 2014-01-28 03:01:41.000 028 12624.75 172.78 54753.68 88888.00 2014-01-28 03:01:41.125 028 12624.83 172.78 54753.68 88888.00 2014-01-28 03:01:41.250 028 12624.77 172.78 54753.68 88888.00 2014-01-28 03:01:41.375 028 12624.73 172.80 54753.68 88888.00 2014-01-28 03:01:41.500 028 12624.70 172.80 54753.70 88888.00 2014-01-28 03:01:41.625 028 12624.70 172.78 54753.70 88888.00 2014-01-28 03:01:41.750 028 12624.67 172.78 54753.68 88888.00 2014-01-28 03:01:41.875 028 12624.70 172.80 54753.70 88888.00 2014-01-28 03:01:42.000 028 12624.73 172.80 54753.70 88888.00 2014-01-28 03:01:42.125 028 12624.65 172.78 54753.70 88888.00 2014-01-28 03:01:42.250 028 12624.62 172.78 54753.70 88888.00 2014-01-28 03:01:42.375 028 12624.60 172.78 54753.70 88888.00 2014-01-28 03:01:42.500 028 12624.62 172.80 54753.70 88888.00 2014-01-28 03:01:42.625 028 12624.62 172.80 54753.72 88888.00 2014-01-28 03:01:42.750 028 12624.62 172.80 54753.72 88888.00 2014-01-28 03:01:42.875 028 12624.58 172.82 54753.72 88888.00 2014-01-28 03:01:43.000 028 12624.58 172.80 54753.68 88888.00 2014-01-28 03:01:43.125 028 12624.60 172.80 54753.70 88888.00 2014-01-28 03:01:43.250 028 12624.62 172.78 54753.72 88888.00 2014-01-28 03:01:43.375 028 12624.70 172.80 54753.70 88888.00 2014-01-28 03:01:43.500 028 12624.67 172.80 54753.70 88888.00 2014-01-28 03:01:43.625 028 12624.65 172.78 54753.70 88888.00 2014-01-28 03:01:43.750 028 12624.65 172.80 54753.70 88888.00 2014-01-28 03:01:43.875 028 12624.65 172.80 54753.70 88888.00 2014-01-28 03:01:44.000 028 12624.67 172.80 54753.68 88888.00 2014-01-28 03:01:44.125 028 12624.67 172.78 54753.68 88888.00 2014-01-28 03:01:44.250 028 12624.60 172.78 54753.70 88888.00 2014-01-28 03:01:44.375 028 12624.65 172.78 54753.72 88888.00 2014-01-28 03:01:44.500 028 12624.70 172.80 54753.70 88888.00 2014-01-28 03:01:44.625 028 12624.70 172.80 54753.68 88888.00 2014-01-28 03:01:44.750 028 12624.67 172.80 54753.70 88888.00 2014-01-28 03:01:44.875 028 12624.65 172.78 54753.68 88888.00 2014-01-28 03:01:45.000 028 12624.62 172.78 54753.68 88888.00 2014-01-28 03:01:45.125 028 12624.60 172.75 54753.68 88888.00 2014-01-28 03:01:45.250 028 12624.58 172.75 54753.68 88888.00 2014-01-28 03:01:45.375 028 12624.65 172.78 54753.68 88888.00 2014-01-28 03:01:45.500 028 12624.62 172.78 54753.68 88888.00 2014-01-28 03:01:45.625 028 12624.58 172.78 54753.70 88888.00 2014-01-28 03:01:45.750 028 12624.55 172.75 54753.68 88888.00 2014-01-28 03:01:45.875 028 12624.58 172.70 54753.68 88888.00 2014-01-28 03:01:46.000 028 12624.62 172.72 54753.70 88888.00 2014-01-28 03:01:46.125 028 12624.65 172.78 54753.72 88888.00 2014-01-28 03:01:46.250 028 12624.65 172.75 54753.70 88888.00 2014-01-28 03:01:46.375 028 12624.67 172.72 54753.70 88888.00 2014-01-28 03:01:46.500 028 12624.73 172.72 54753.68 88888.00 2014-01-28 03:01:46.625 028 12624.73 172.72 54753.70 88888.00 2014-01-28 03:01:46.750 028 12624.70 172.78 54753.70 88888.00 2014-01-28 03:01:46.875 028 12624.62 172.78 54753.70 88888.00 2014-01-28 03:01:47.000 028 12624.60 172.78 54753.70 88888.00 2014-01-28 03:01:47.125 028 12624.60 172.78 54753.72 88888.00 2014-01-28 03:01:47.250 028 12624.55 172.75 54753.72 88888.00 2014-01-28 03:01:47.375 028 12624.52 172.78 54753.70 88888.00 2014-01-28 03:01:47.500 028 12624.58 172.80 54753.68 88888.00 2014-01-28 03:01:47.625 028 12624.60 172.78 54753.68 88888.00 2014-01-28 03:01:47.750 028 12624.60 172.75 54753.68 88888.00 2014-01-28 03:01:47.875 028 12624.60 172.75 54753.68 88888.00 2014-01-28 03:01:48.000 028 12624.62 172.78 54753.70 88888.00 2014-01-28 03:01:48.125 028 12624.62 172.78 54753.68 88888.00 2014-01-28 03:01:48.250 028 12624.65 172.80 54753.68 88888.00 2014-01-28 03:01:48.375 028 12624.70 172.85 54753.70 88888.00 2014-01-28 03:01:48.500 028 12624.65 172.82 54753.68 88888.00 2014-01-28 03:01:48.625 028 12624.60 172.80 54753.68 88888.00 2014-01-28 03:01:48.750 028 12624.55 172.78 54753.65 88888.00 2014-01-28 03:01:48.875 028 12624.52 172.75 54753.65 88888.00 2014-01-28 03:01:49.000 028 12624.58 172.75 54753.68 88888.00 2014-01-28 03:01:49.125 028 12624.65 172.78 54753.70 88888.00 2014-01-28 03:01:49.250 028 12624.65 172.78 54753.72 88888.00 2014-01-28 03:01:49.375 028 12624.65 172.78 54753.72 88888.00 2014-01-28 03:01:49.500 028 12624.60 172.78 54753.70 88888.00 2014-01-28 03:01:49.625 028 12624.58 172.80 54753.68 88888.00 2014-01-28 03:01:49.750 028 12624.58 172.80 54753.70 88888.00 2014-01-28 03:01:49.875 028 12624.65 172.78 54753.72 88888.00 2014-01-28 03:01:50.000 028 12624.67 172.78 54753.68 88888.00 2014-01-28 03:01:50.125 028 12624.65 172.80 54753.68 88888.00 2014-01-28 03:01:50.250 028 12624.62 172.78 54753.68 88888.00 2014-01-28 03:01:50.375 028 12624.60 172.78 54753.68 88888.00 2014-01-28 03:01:50.500 028 12624.60 172.78 54753.70 88888.00 2014-01-28 03:01:50.625 028 12624.67 172.78 54753.70 88888.00 2014-01-28 03:01:50.750 028 12624.70 172.80 54753.70 88888.00 2014-01-28 03:01:50.875 028 12624.62 172.78 54753.70 88888.00 2014-01-28 03:01:51.000 028 12624.62 172.78 54753.72 88888.00 2014-01-28 03:01:51.125 028 12624.67 172.78 54753.70 88888.00 2014-01-28 03:01:51.250 028 12624.65 172.78 54753.68 88888.00 2014-01-28 03:01:51.375 028 12624.67 172.80 54753.68 88888.00 2014-01-28 03:01:51.500 028 12624.65 172.80 54753.68 88888.00 2014-01-28 03:01:51.625 028 12624.65 172.78 54753.70 88888.00 2014-01-28 03:01:51.750 028 12624.67 172.80 54753.70 88888.00 2014-01-28 03:01:51.875 028 12624.67 172.80 54753.70 88888.00 2014-01-28 03:01:52.000 028 12624.62 172.78 54753.68 88888.00 2014-01-28 03:01:52.125 028 12624.58 172.78 54753.65 88888.00 2014-01-28 03:01:52.250 028 12624.58 172.78 54753.68 88888.00 2014-01-28 03:01:52.375 028 12624.65 172.78 54753.70 88888.00 2014-01-28 03:01:52.500 028 12624.67 172.80 54753.68 88888.00 2014-01-28 03:01:52.625 028 12624.62 172.78 54753.68 88888.00 2014-01-28 03:01:52.750 028 12624.62 172.75 54753.70 88888.00 2014-01-28 03:01:52.875 028 12624.70 172.78 54753.70 88888.00 2014-01-28 03:01:53.000 028 12624.70 172.78 54753.68 88888.00 2014-01-28 03:01:53.125 028 12624.67 172.80 54753.70 88888.00 2014-01-28 03:01:53.250 028 12624.65 172.78 54753.70 88888.00 2014-01-28 03:01:53.375 028 12624.70 172.78 54753.70 88888.00 2014-01-28 03:01:53.500 028 12624.73 172.78 54753.68 88888.00 2014-01-28 03:01:53.625 028 12624.77 172.78 54753.68 88888.00 2014-01-28 03:01:53.750 028 12624.77 172.78 54753.70 88888.00 2014-01-28 03:01:53.875 028 12624.75 172.78 54753.68 88888.00 2014-01-28 03:01:54.000 028 12624.73 172.78 54753.68 88888.00 2014-01-28 03:01:54.125 028 12624.73 172.80 54753.72 88888.00 2014-01-28 03:01:54.250 028 12624.73 172.78 54753.70 88888.00 2014-01-28 03:01:54.375 028 12624.70 172.75 54753.70 88888.00 2014-01-28 03:01:54.500 028 12624.70 172.75 54753.68 88888.00 2014-01-28 03:01:54.625 028 12624.73 172.78 54753.68 88888.00 2014-01-28 03:01:54.750 028 12624.75 172.80 54753.68 88888.00 2014-01-28 03:01:54.875 028 12624.77 172.78 54753.65 88888.00 2014-01-28 03:01:55.000 028 12624.83 172.75 54753.65 88888.00 2014-01-28 03:01:55.125 028 12624.83 172.75 54753.68 88888.00 2014-01-28 03:01:55.250 028 12624.77 172.72 54753.65 88888.00 2014-01-28 03:01:55.375 028 12624.75 172.75 54753.68 88888.00 2014-01-28 03:01:55.500 028 12624.77 172.78 54753.65 88888.00 2014-01-28 03:01:55.625 028 12624.77 172.80 54753.70 88888.00 2014-01-28 03:01:55.750 028 12624.75 172.78 54753.68 88888.00 2014-01-28 03:01:55.875 028 12624.67 172.75 54753.65 88888.00 2014-01-28 03:01:56.000 028 12624.67 172.75 54753.70 88888.00 2014-01-28 03:01:56.125 028 12624.73 172.78 54753.72 88888.00 2014-01-28 03:01:56.250 028 12624.75 172.72 54753.70 88888.00 2014-01-28 03:01:56.375 028 12624.77 172.78 54753.70 88888.00 2014-01-28 03:01:56.500 028 12624.75 172.75 54753.70 88888.00 2014-01-28 03:01:56.625 028 12624.70 172.78 54753.72 88888.00 2014-01-28 03:01:56.750 028 12624.67 172.78 54753.70 88888.00 2014-01-28 03:01:56.875 028 12624.67 172.75 54753.72 88888.00 2014-01-28 03:01:57.000 028 12624.67 172.78 54753.72 88888.00 2014-01-28 03:01:57.125 028 12624.62 172.75 54753.72 88888.00 2014-01-28 03:01:57.250 028 12624.62 172.75 54753.72 88888.00 2014-01-28 03:01:57.375 028 12624.65 172.78 54753.75 88888.00 2014-01-28 03:01:57.500 028 12624.60 172.80 54753.72 88888.00 2014-01-28 03:01:57.625 028 12624.60 172.80 54753.72 88888.00 2014-01-28 03:01:57.750 028 12624.67 172.78 54753.68 88888.00 2014-01-28 03:01:57.875 028 12624.67 172.78 54753.65 88888.00 2014-01-28 03:01:58.000 028 12624.65 172.78 54753.65 88888.00 2014-01-28 03:01:58.125 028 12624.62 172.75 54753.70 88888.00 2014-01-28 03:01:58.250 028 12624.70 172.75 54753.75 88888.00 2014-01-28 03:01:58.375 028 12624.75 172.78 54753.72 88888.00 2014-01-28 03:01:58.500 028 12624.73 172.78 54753.72 88888.00 2014-01-28 03:01:58.625 028 12624.70 172.78 54753.70 88888.00 2014-01-28 03:01:58.750 028 12624.73 172.78 54753.70 88888.00 2014-01-28 03:01:58.875 028 12624.73 172.78 54753.68 88888.00 2014-01-28 03:01:59.000 028 12624.70 172.78 54753.68 88888.00 2014-01-28 03:01:59.125 028 12624.67 172.78 54753.68 88888.00 2014-01-28 03:01:59.250 028 12624.58 172.78 54753.70 88888.00 2014-01-28 03:01:59.375 028 12624.60 172.80 54753.72 88888.00 2014-01-28 03:01:59.500 028 12624.70 172.82 54753.72 88888.00 2014-01-28 03:01:59.625 028 12624.75 172.80 54753.70 88888.00 2014-01-28 03:01:59.750 028 12624.75 172.80 54753.70 88888.00 2014-01-28 03:01:59.875 028 12624.70 172.80 54753.72 88888.00 2014-01-28 03:02:00.000 028 12624.67 172.80 54753.72 88888.00 2014-01-28 03:02:00.125 028 12624.62 172.80 54753.72 88888.00 2014-01-28 03:02:00.250 028 12624.67 172.80 54753.75 88888.00 2014-01-28 03:02:00.375 028 12624.70 172.80 54753.70 88888.00 2014-01-28 03:02:00.500 028 12624.73 172.80 54753.70 88888.00 2014-01-28 03:02:00.625 028 12624.70 172.78 54753.70 88888.00 2014-01-28 03:02:00.750 028 12624.67 172.78 54753.70 88888.00 2014-01-28 03:02:00.875 028 12624.67 172.75 54753.68 88888.00 2014-01-28 03:02:01.000 028 12624.67 172.75 54753.68 88888.00 2014-01-28 03:02:01.125 028 12624.67 172.78 54753.70 88888.00 2014-01-28 03:02:01.250 028 12624.67 172.78 54753.72 88888.00 2014-01-28 03:02:01.375 028 12624.70 172.80 54753.70 88888.00 2014-01-28 03:02:01.500 028 12624.70 172.80 54753.70 88888.00 2014-01-28 03:02:01.625 028 12624.67 172.78 54753.68 88888.00 2014-01-28 03:02:01.750 028 12624.70 172.80 54753.70 88888.00 2014-01-28 03:02:01.875 028 12624.67 172.80 54753.72 88888.00 2014-01-28 03:02:02.000 028 12624.58 172.78 54753.70 88888.00 2014-01-28 03:02:02.125 028 12624.55 172.78 54753.70 88888.00 2014-01-28 03:02:02.250 028 12624.62 172.78 54753.70 88888.00 2014-01-28 03:02:02.375 028 12624.67 172.80 54753.70 88888.00 2014-01-28 03:02:02.500 028 12624.70 172.80 54753.72 88888.00 2014-01-28 03:02:02.625 028 12624.70 172.78 54753.70 88888.00 2014-01-28 03:02:02.750 028 12624.70 172.78 54753.70 88888.00 2014-01-28 03:02:02.875 028 12624.70 172.80 54753.68 88888.00 2014-01-28 03:02:03.000 028 12624.73 172.80 54753.68 88888.00 2014-01-28 03:02:03.125 028 12624.73 172.80 54753.68 88888.00 2014-01-28 03:02:03.250 028 12624.70 172.78 54753.70 88888.00 2014-01-28 03:02:03.375 028 12624.73 172.78 54753.68 88888.00 2014-01-28 03:02:03.500 028 12624.80 172.78 54753.70 88888.00 2014-01-28 03:02:03.625 028 12624.80 172.78 54753.68 88888.00 2014-01-28 03:02:03.750 028 12624.73 172.75 54753.68 88888.00 2014-01-28 03:02:03.875 028 12624.67 172.75 54753.62 88888.00 2014-01-28 03:02:04.000 028 12624.70 172.78 54753.68 88888.00 2014-01-28 03:02:04.125 028 12624.73 172.78 54753.72 88888.00 2014-01-28 03:02:04.250 028 12624.77 172.72 54753.72 88888.00 2014-01-28 03:02:04.375 028 12624.73 172.78 54753.68 88888.00 2014-01-28 03:02:04.500 028 12624.70 172.78 54753.70 88888.00 2014-01-28 03:02:04.625 028 12624.70 172.80 54753.68 88888.00 2014-01-28 03:02:04.750 028 12624.73 172.78 54753.68 88888.00 2014-01-28 03:02:04.875 028 12624.73 172.80 54753.70 88888.00 2014-01-28 03:02:05.000 028 12624.75 172.82 54753.70 88888.00 2014-01-28 03:02:05.125 028 12624.75 172.82 54753.70 88888.00 2014-01-28 03:02:05.250 028 12624.73 172.80 54753.72 88888.00 2014-01-28 03:02:05.375 028 12624.70 172.82 54753.75 88888.00 2014-01-28 03:02:05.500 028 12624.70 172.85 54753.70 88888.00 2014-01-28 03:02:05.625 028 12624.67 172.82 54753.70 88888.00 2014-01-28 03:02:05.750 028 12624.65 172.80 54753.68 88888.00 2014-01-28 03:02:05.875 028 12624.65 172.80 54753.68 88888.00 2014-01-28 03:02:06.000 028 12624.62 172.82 54753.68 88888.00 2014-01-28 03:02:06.125 028 12624.67 172.80 54753.70 88888.00 2014-01-28 03:02:06.250 028 12624.70 172.80 54753.68 88888.00 2014-01-28 03:02:06.375 028 12624.70 172.82 54753.68 88888.00 2014-01-28 03:02:06.500 028 12624.70 172.82 54753.68 88888.00 2014-01-28 03:02:06.625 028 12624.73 172.82 54753.68 88888.00 2014-01-28 03:02:06.750 028 12624.73 172.82 54753.68 88888.00 2014-01-28 03:02:06.875 028 12624.73 172.82 54753.68 88888.00 2014-01-28 03:02:07.000 028 12624.70 172.80 54753.62 88888.00 2014-01-28 03:02:07.125 028 12624.70 172.82 54753.68 88888.00 2014-01-28 03:02:07.250 028 12624.65 172.82 54753.70 88888.00 2014-01-28 03:02:07.375 028 12624.70 172.82 54753.65 88888.00 2014-01-28 03:02:07.500 028 12624.73 172.80 54753.65 88888.00 2014-01-28 03:02:07.625 028 12624.70 172.80 54753.70 88888.00 2014-01-28 03:02:07.750 028 12624.65 172.80 54753.70 88888.00 2014-01-28 03:02:07.875 028 12624.65 172.80 54753.68 88888.00 2014-01-28 03:02:08.000 028 12624.70 172.78 54753.68 88888.00 2014-01-28 03:02:08.125 028 12624.65 172.78 54753.70 88888.00 2014-01-28 03:02:08.250 028 12624.60 172.80 54753.70 88888.00 2014-01-28 03:02:08.375 028 12624.62 172.82 54753.70 88888.00 2014-01-28 03:02:08.500 028 12624.73 172.82 54753.68 88888.00 2014-01-28 03:02:08.625 028 12624.80 172.80 54753.70 88888.00 2014-01-28 03:02:08.750 028 12624.77 172.80 54753.70 88888.00 2014-01-28 03:02:08.875 028 12624.67 172.78 54753.65 88888.00 2014-01-28 03:02:09.000 028 12624.65 172.75 54753.68 88888.00 2014-01-28 03:02:09.125 028 12624.67 172.80 54753.72 88888.00 2014-01-28 03:02:09.250 028 12624.65 172.80 54753.70 88888.00 2014-01-28 03:02:09.375 028 12624.70 172.80 54753.70 88888.00 2014-01-28 03:02:09.500 028 12624.70 172.80 54753.68 88888.00 2014-01-28 03:02:09.625 028 12624.70 172.80 54753.65 88888.00 2014-01-28 03:02:09.750 028 12624.73 172.80 54753.68 88888.00 2014-01-28 03:02:09.875 028 12624.65 172.80 54753.65 88888.00 2014-01-28 03:02:10.000 028 12624.60 172.78 54753.65 88888.00 2014-01-28 03:02:10.125 028 12624.65 172.80 54753.68 88888.00 2014-01-28 03:02:10.250 028 12624.70 172.80 54753.70 88888.00 2014-01-28 03:02:10.375 028 12624.73 172.80 54753.68 88888.00 2014-01-28 03:02:10.500 028 12624.73 172.82 54753.68 88888.00 2014-01-28 03:02:10.625 028 12624.73 172.82 54753.70 88888.00 2014-01-28 03:02:10.750 028 12624.73 172.82 54753.70 88888.00 2014-01-28 03:02:10.875 028 12624.75 172.82 54753.70 88888.00 2014-01-28 03:02:11.000 028 12624.75 172.85 54753.68 88888.00 2014-01-28 03:02:11.125 028 12624.70 172.82 54753.68 88888.00 2014-01-28 03:02:11.250 028 12624.65 172.78 54753.68 88888.00 2014-01-28 03:02:11.375 028 12624.67 172.82 54753.70 88888.00 2014-01-28 03:02:11.500 028 12624.62 172.82 54753.72 88888.00 2014-01-28 03:02:11.625 028 12624.60 172.82 54753.70 88888.00 2014-01-28 03:02:11.750 028 12624.62 172.82 54753.70 88888.00 2014-01-28 03:02:11.875 028 12624.67 172.82 54753.72 88888.00 2014-01-28 03:02:12.000 028 12624.67 172.82 54753.70 88888.00 2014-01-28 03:02:12.125 028 12624.60 172.85 54753.72 88888.00 2014-01-28 03:02:12.250 028 12624.50 172.80 54753.72 88888.00 2014-01-28 03:02:12.375 028 12624.50 172.80 54753.70 88888.00 2014-01-28 03:02:12.500 028 12624.52 172.82 54753.68 88888.00 2014-01-28 03:02:12.625 028 12624.60 172.85 54753.70 88888.00 2014-01-28 03:02:12.750 028 12624.62 172.85 54753.72 88888.00 2014-01-28 03:02:12.875 028 12624.58 172.85 54753.70 88888.00 2014-01-28 03:02:13.000 028 12624.55 172.80 54753.68 88888.00 2014-01-28 03:02:13.125 028 12624.52 172.80 54753.68 88888.00 2014-01-28 03:02:13.250 028 12624.55 172.80 54753.70 88888.00 2014-01-28 03:02:13.375 028 12624.58 172.82 54753.70 88888.00 2014-01-28 03:02:13.500 028 12624.62 172.82 54753.72 88888.00 2014-01-28 03:02:13.625 028 12624.62 172.82 54753.70 88888.00 2014-01-28 03:02:13.750 028 12624.62 172.80 54753.70 88888.00 2014-01-28 03:02:13.875 028 12624.62 172.82 54753.68 88888.00 2014-01-28 03:02:14.000 028 12624.60 172.78 54753.68 88888.00 2014-01-28 03:02:14.125 028 12624.62 172.80 54753.68 88888.00 2014-01-28 03:02:14.250 028 12624.65 172.82 54753.70 88888.00 2014-01-28 03:02:14.375 028 12624.70 172.82 54753.72 88888.00 2014-01-28 03:02:14.500 028 12624.70 172.82 54753.70 88888.00 2014-01-28 03:02:14.625 028 12624.65 172.82 54753.68 88888.00 2014-01-28 03:02:14.750 028 12624.62 172.80 54753.68 88888.00 2014-01-28 03:02:14.875 028 12624.67 172.85 54753.70 88888.00 2014-01-28 03:02:15.000 028 12624.67 172.85 54753.72 88888.00 2014-01-28 03:02:15.125 028 12624.67 172.82 54753.72 88888.00 2014-01-28 03:02:15.250 028 12624.67 172.78 54753.72 88888.00 2014-01-28 03:02:15.375 028 12624.73 172.80 54753.70 88888.00 2014-01-28 03:02:15.500 028 12624.73 172.82 54753.70 88888.00 2014-01-28 03:02:15.625 028 12624.65 172.82 54753.68 88888.00 2014-01-28 03:02:15.750 028 12624.60 172.82 54753.72 88888.00 2014-01-28 03:02:15.875 028 12624.62 172.82 54753.75 88888.00 2014-01-28 03:02:16.000 028 12624.67 172.82 54753.75 88888.00 2014-01-28 03:02:16.125 028 12624.70 172.82 54753.72 88888.00 2014-01-28 03:02:16.250 028 12624.62 172.78 54753.70 88888.00 2014-01-28 03:02:16.375 028 12624.67 172.80 54753.70 88888.00 2014-01-28 03:02:16.500 028 12624.70 172.82 54753.72 88888.00 2014-01-28 03:02:16.625 028 12624.65 172.82 54753.70 88888.00 2014-01-28 03:02:16.750 028 12624.65 172.80 54753.70 88888.00 2014-01-28 03:02:16.875 028 12624.67 172.80 54753.70 88888.00 2014-01-28 03:02:17.000 028 12624.73 172.80 54753.68 88888.00 2014-01-28 03:02:17.125 028 12624.73 172.80 54753.68 88888.00 2014-01-28 03:02:17.250 028 12624.75 172.82 54753.75 88888.00 2014-01-28 03:02:17.375 028 12624.75 172.82 54753.70 88888.00 2014-01-28 03:02:17.500 028 12624.70 172.80 54753.68 88888.00 2014-01-28 03:02:17.625 028 12624.65 172.78 54753.70 88888.00 2014-01-28 03:02:17.750 028 12624.65 172.80 54753.75 88888.00 2014-01-28 03:02:17.875 028 12624.65 172.82 54753.72 88888.00 2014-01-28 03:02:18.000 028 12624.70 172.82 54753.72 88888.00 2014-01-28 03:02:18.125 028 12624.73 172.80 54753.70 88888.00 2014-01-28 03:02:18.250 028 12624.75 172.78 54753.70 88888.00 2014-01-28 03:02:18.375 028 12624.80 172.80 54753.70 88888.00 2014-01-28 03:02:18.500 028 12624.80 172.78 54753.72 88888.00 2014-01-28 03:02:18.625 028 12624.75 172.78 54753.70 88888.00 2014-01-28 03:02:18.750 028 12624.70 172.78 54753.70 88888.00 2014-01-28 03:02:18.875 028 12624.70 172.80 54753.68 88888.00 2014-01-28 03:02:19.000 028 12624.73 172.80 54753.70 88888.00 2014-01-28 03:02:19.125 028 12624.77 172.78 54753.72 88888.00 2014-01-28 03:02:19.250 028 12624.70 172.78 54753.75 88888.00 2014-01-28 03:02:19.375 028 12624.73 172.80 54753.70 88888.00 2014-01-28 03:02:19.500 028 12624.67 172.78 54753.70 88888.00 2014-01-28 03:02:19.625 028 12624.75 172.80 54753.70 88888.00 2014-01-28 03:02:19.750 028 12624.75 172.82 54753.75 88888.00 2014-01-28 03:02:19.875 028 12624.77 172.80 54753.75 88888.00 2014-01-28 03:02:20.000 028 12624.80 172.80 54753.70 88888.00 2014-01-28 03:02:20.125 028 12624.80 172.82 54753.72 88888.00 2014-01-28 03:02:20.250 028 12624.73 172.80 54753.72 88888.00 2014-01-28 03:02:20.375 028 12624.67 172.78 54753.70 88888.00 2014-01-28 03:02:20.500 028 12624.65 172.80 54753.70 88888.00 2014-01-28 03:02:20.625 028 12624.73 172.82 54753.72 88888.00 2014-01-28 03:02:20.750 028 12624.75 172.82 54753.70 88888.00 2014-01-28 03:02:20.875 028 12624.77 172.80 54753.70 88888.00 2014-01-28 03:02:21.000 028 12624.77 172.80 54753.70 88888.00 2014-01-28 03:02:21.125 028 12624.75 172.78 54753.70 88888.00 2014-01-28 03:02:21.250 028 12624.70 172.80 54753.70 88888.00 2014-01-28 03:02:21.375 028 12624.70 172.80 54753.70 88888.00 2014-01-28 03:02:21.500 028 12624.67 172.80 54753.70 88888.00 2014-01-28 03:02:21.625 028 12624.75 172.80 54753.72 88888.00 2014-01-28 03:02:21.750 028 12624.73 172.82 54753.72 88888.00 2014-01-28 03:02:21.875 028 12624.73 172.78 54753.72 88888.00 2014-01-28 03:02:22.000 028 12624.70 172.78 54753.70 88888.00 2014-01-28 03:02:22.125 028 12624.67 172.78 54753.70 88888.00 2014-01-28 03:02:22.250 028 12624.67 172.78 54753.70 88888.00 2014-01-28 03:02:22.375 028 12624.73 172.80 54753.70 88888.00 2014-01-28 03:02:22.500 028 12624.77 172.80 54753.68 88888.00 2014-01-28 03:02:22.625 028 12624.75 172.80 54753.70 88888.00 2014-01-28 03:02:22.750 028 12624.73 172.82 54753.70 88888.00 2014-01-28 03:02:22.875 028 12624.75 172.82 54753.68 88888.00 2014-01-28 03:02:23.000 028 12624.75 172.80 54753.65 88888.00 2014-01-28 03:02:23.125 028 12624.70 172.78 54753.62 88888.00 2014-01-28 03:02:23.250 028 12624.62 172.75 54753.62 88888.00 2014-01-28 03:02:23.375 028 12624.65 172.78 54753.65 88888.00 2014-01-28 03:02:23.500 028 12624.70 172.78 54753.70 88888.00 2014-01-28 03:02:23.625 028 12624.77 172.78 54753.68 88888.00 2014-01-28 03:02:23.750 028 12624.75 172.78 54753.65 88888.00 2014-01-28 03:02:23.875 028 12624.75 172.80 54753.65 88888.00 2014-01-28 03:02:24.000 028 12624.70 172.80 54753.68 88888.00 2014-01-28 03:02:24.125 028 12624.67 172.80 54753.70 88888.00 2014-01-28 03:02:24.250 028 12624.70 172.78 54753.70 88888.00 2014-01-28 03:02:24.375 028 12624.73 172.80 54753.72 88888.00 2014-01-28 03:02:24.500 028 12624.67 172.78 54753.70 88888.00 2014-01-28 03:02:24.625 028 12624.65 172.78 54753.68 88888.00 2014-01-28 03:02:24.750 028 12624.67 172.80 54753.68 88888.00 2014-01-28 03:02:24.875 028 12624.65 172.80 54753.68 88888.00 2014-01-28 03:02:25.000 028 12624.60 172.78 54753.68 88888.00 2014-01-28 03:02:25.125 028 12624.62 172.78 54753.72 88888.00 2014-01-28 03:02:25.250 028 12624.65 172.78 54753.72 88888.00 2014-01-28 03:02:25.375 028 12624.73 172.78 54753.70 88888.00 2014-01-28 03:02:25.500 028 12624.77 172.78 54753.70 88888.00 2014-01-28 03:02:25.625 028 12624.77 172.80 54753.70 88888.00 2014-01-28 03:02:25.750 028 12624.77 172.82 54753.72 88888.00 2014-01-28 03:02:25.875 028 12624.75 172.80 54753.72 88888.00 2014-01-28 03:02:26.000 028 12624.75 172.78 54753.68 88888.00 2014-01-28 03:02:26.125 028 12624.73 172.80 54753.70 88888.00 2014-01-28 03:02:26.250 028 12624.75 172.78 54753.70 88888.00 2014-01-28 03:02:26.375 028 12624.77 172.78 54753.68 88888.00 2014-01-28 03:02:26.500 028 12624.73 172.78 54753.68 88888.00 2014-01-28 03:02:26.625 028 12624.70 172.80 54753.65 88888.00 2014-01-28 03:02:26.750 028 12624.73 172.82 54753.65 88888.00 2014-01-28 03:02:26.875 028 12624.77 172.80 54753.68 88888.00 2014-01-28 03:02:27.000 028 12624.77 172.80 54753.68 88888.00 2014-01-28 03:02:27.125 028 12624.75 172.80 54753.68 88888.00 2014-01-28 03:02:27.250 028 12624.67 172.80 54753.70 88888.00 2014-01-28 03:02:27.375 028 12624.67 172.80 54753.68 88888.00 2014-01-28 03:02:27.500 028 12624.73 172.78 54753.68 88888.00 2014-01-28 03:02:27.625 028 12624.73 172.78 54753.70 88888.00 2014-01-28 03:02:27.750 028 12624.75 172.78 54753.70 88888.00 2014-01-28 03:02:27.875 028 12624.75 172.75 54753.70 88888.00 2014-01-28 03:02:28.000 028 12624.75 172.80 54753.70 88888.00 2014-01-28 03:02:28.125 028 12624.75 172.80 54753.70 88888.00 2014-01-28 03:02:28.250 028 12624.73 172.78 54753.70 88888.00 2014-01-28 03:02:28.375 028 12624.75 172.75 54753.68 88888.00 2014-01-28 03:02:28.500 028 12624.77 172.75 54753.68 88888.00 2014-01-28 03:02:28.625 028 12624.77 172.78 54753.68 88888.00 2014-01-28 03:02:28.750 028 12624.80 172.78 54753.68 88888.00 2014-01-28 03:02:28.875 028 12624.75 172.80 54753.65 88888.00 2014-01-28 03:02:29.000 028 12624.75 172.82 54753.68 88888.00 2014-01-28 03:02:29.125 028 12624.77 172.80 54753.70 88888.00 2014-01-28 03:02:29.250 028 12624.80 172.78 54753.68 88888.00 2014-01-28 03:02:29.375 028 12624.83 172.78 54753.68 88888.00 2014-01-28 03:02:29.500 028 12624.83 172.78 54753.68 88888.00 2014-01-28 03:02:29.625 028 12624.80 172.80 54753.68 88888.00 2014-01-28 03:02:29.750 028 12624.80 172.80 54753.68 88888.00 2014-01-28 03:02:29.875 028 12624.83 172.78 54753.68 88888.00 2014-01-28 03:02:30.000 028 12624.88 172.78 54753.68 88888.00 2014-01-28 03:02:30.125 028 12624.83 172.78 54753.70 88888.00 2014-01-28 03:02:30.250 028 12624.77 172.80 54753.70 88888.00 2014-01-28 03:02:30.375 028 12624.75 172.80 54753.70 88888.00 2014-01-28 03:02:30.500 028 12624.75 172.78 54753.68 88888.00 2014-01-28 03:02:30.625 028 12624.77 172.78 54753.68 88888.00 2014-01-28 03:02:30.750 028 12624.73 172.75 54753.68 88888.00 2014-01-28 03:02:30.875 028 12624.73 172.78 54753.68 88888.00 2014-01-28 03:02:31.000 028 12624.73 172.80 54753.70 88888.00 2014-01-28 03:02:31.125 028 12624.75 172.78 54753.72 88888.00 2014-01-28 03:02:31.250 028 12624.67 172.75 54753.70 88888.00 2014-01-28 03:02:31.375 028 12624.73 172.75 54753.70 88888.00 2014-01-28 03:02:31.500 028 12624.77 172.78 54753.70 88888.00 2014-01-28 03:02:31.625 028 12624.77 172.80 54753.70 88888.00 2014-01-28 03:02:31.750 028 12624.75 172.78 54753.68 88888.00 2014-01-28 03:02:31.875 028 12624.67 172.78 54753.70 88888.00 2014-01-28 03:02:32.000 028 12624.70 172.78 54753.68 88888.00 2014-01-28 03:02:32.125 028 12624.73 172.78 54753.70 88888.00 2014-01-28 03:02:32.250 028 12624.70 172.72 54753.68 88888.00 2014-01-28 03:02:32.375 028 12624.75 172.78 54753.72 88888.00 2014-01-28 03:02:32.500 028 12624.75 172.80 54753.72 88888.00 2014-01-28 03:02:32.625 028 12624.85 172.80 54753.72 88888.00 2014-01-28 03:02:32.750 028 12624.90 172.78 54753.72 88888.00 2014-01-28 03:02:32.875 028 12624.80 172.75 54753.72 88888.00 2014-01-28 03:02:33.000 028 12624.77 172.72 54753.70 88888.00 2014-01-28 03:02:33.125 028 12624.77 172.75 54753.72 88888.00 2014-01-28 03:02:33.250 028 12624.77 172.75 54753.75 88888.00 2014-01-28 03:02:33.375 028 12624.80 172.72 54753.70 88888.00 2014-01-28 03:02:33.500 028 12624.83 172.72 54753.70 88888.00 2014-01-28 03:02:33.625 028 12624.77 172.75 54753.70 88888.00 2014-01-28 03:02:33.750 028 12624.77 172.72 54753.70 88888.00 2014-01-28 03:02:33.875 028 12624.80 172.72 54753.70 88888.00 2014-01-28 03:02:34.000 028 12624.83 172.75 54753.70 88888.00 2014-01-28 03:02:34.125 028 12624.80 172.78 54753.72 88888.00 2014-01-28 03:02:34.250 028 12624.73 172.75 54753.70 88888.00 2014-01-28 03:02:34.375 028 12624.73 172.75 54753.68 88888.00 2014-01-28 03:02:34.500 028 12624.67 172.72 54753.68 88888.00 2014-01-28 03:02:34.625 028 12624.65 172.75 54753.70 88888.00 2014-01-28 03:02:34.750 028 12624.62 172.72 54753.70 88888.00 2014-01-28 03:02:34.875 028 12624.65 172.72 54753.70 88888.00 2014-01-28 03:02:35.000 028 12624.65 172.78 54753.70 88888.00 2014-01-28 03:02:35.125 028 12624.65 172.78 54753.72 88888.00 2014-01-28 03:02:35.250 028 12624.62 172.72 54753.70 88888.00 2014-01-28 03:02:35.375 028 12624.70 172.75 54753.72 88888.00 2014-01-28 03:02:35.500 028 12624.73 172.75 54753.70 88888.00 2014-01-28 03:02:35.625 028 12624.75 172.75 54753.72 88888.00 2014-01-28 03:02:35.750 028 12624.75 172.75 54753.70 88888.00 2014-01-28 03:02:35.875 028 12624.73 172.75 54753.72 88888.00 2014-01-28 03:02:36.000 028 12624.73 172.78 54753.75 88888.00 2014-01-28 03:02:36.125 028 12624.75 172.78 54753.80 88888.00 2014-01-28 03:02:36.250 028 12624.73 172.72 54753.75 88888.00 2014-01-28 03:02:36.375 028 12624.77 172.72 54753.70 88888.00 2014-01-28 03:02:36.500 028 12624.77 172.72 54753.70 88888.00 2014-01-28 03:02:36.625 028 12624.77 172.75 54753.72 88888.00 2014-01-28 03:02:36.750 028 12624.75 172.78 54753.75 88888.00 2014-01-28 03:02:36.875 028 12624.73 172.72 54753.72 88888.00 2014-01-28 03:02:37.000 028 12624.73 172.75 54753.70 88888.00 2014-01-28 03:02:37.125 028 12624.67 172.75 54753.72 88888.00 2014-01-28 03:02:37.250 028 12624.65 172.78 54753.75 88888.00 2014-01-28 03:02:37.375 028 12624.73 172.78 54753.75 88888.00 2014-01-28 03:02:37.500 028 12624.65 172.75 54753.72 88888.00 2014-01-28 03:02:37.625 028 12624.62 172.78 54753.75 88888.00 2014-01-28 03:02:37.750 028 12624.60 172.78 54753.75 88888.00 2014-01-28 03:02:37.875 028 12624.62 172.75 54753.78 88888.00 2014-01-28 03:02:38.000 028 12624.67 172.75 54753.75 88888.00 2014-01-28 03:02:38.125 028 12624.65 172.78 54753.75 88888.00 2014-01-28 03:02:38.250 028 12624.55 172.75 54753.75 88888.00 2014-01-28 03:02:38.375 028 12624.52 172.75 54753.75 88888.00 2014-01-28 03:02:38.500 028 12624.55 172.78 54753.75 88888.00 2014-01-28 03:02:38.625 028 12624.62 172.75 54753.70 88888.00 2014-01-28 03:02:38.750 028 12624.65 172.78 54753.72 88888.00 2014-01-28 03:02:38.875 028 12624.65 172.78 54753.72 88888.00 2014-01-28 03:02:39.000 028 12624.65 172.75 54753.72 88888.00 2014-01-28 03:02:39.125 028 12624.60 172.72 54753.75 88888.00 2014-01-28 03:02:39.250 028 12624.60 172.70 54753.78 88888.00 2014-01-28 03:02:39.375 028 12624.67 172.72 54753.72 88888.00 2014-01-28 03:02:39.500 028 12624.67 172.72 54753.70 88888.00 2014-01-28 03:02:39.625 028 12624.70 172.72 54753.70 88888.00 2014-01-28 03:02:39.750 028 12624.75 172.72 54753.75 88888.00 2014-01-28 03:02:39.875 028 12624.75 172.75 54753.75 88888.00 2014-01-28 03:02:40.000 028 12624.75 172.75 54753.72 88888.00 2014-01-28 03:02:40.125 028 12624.73 172.72 54753.72 88888.00 2014-01-28 03:02:40.250 028 12624.73 172.72 54753.75 88888.00 2014-01-28 03:02:40.375 028 12624.70 172.75 54753.72 88888.00 2014-01-28 03:02:40.500 028 12624.65 172.75 54753.70 88888.00 2014-01-28 03:02:40.625 028 12624.67 172.75 54753.70 88888.00 2014-01-28 03:02:40.750 028 12624.67 172.75 54753.70 88888.00 2014-01-28 03:02:40.875 028 12624.65 172.75 54753.70 88888.00 2014-01-28 03:02:41.000 028 12624.60 172.75 54753.70 88888.00 2014-01-28 03:02:41.125 028 12624.65 172.72 54753.70 88888.00 2014-01-28 03:02:41.250 028 12624.70 172.70 54753.68 88888.00 2014-01-28 03:02:41.375 028 12624.75 172.72 54753.68 88888.00 2014-01-28 03:02:41.500 028 12624.70 172.72 54753.70 88888.00 2014-01-28 03:02:41.625 028 12624.65 172.72 54753.70 88888.00 2014-01-28 03:02:41.750 028 12624.65 172.72 54753.72 88888.00 2014-01-28 03:02:41.875 028 12624.70 172.72 54753.75 88888.00 2014-01-28 03:02:42.000 028 12624.70 172.70 54753.70 88888.00 2014-01-28 03:02:42.125 028 12624.67 172.72 54753.70 88888.00 2014-01-28 03:02:42.250 028 12624.70 172.75 54753.70 88888.00 2014-01-28 03:02:42.375 028 12624.70 172.75 54753.72 88888.00 2014-01-28 03:02:42.500 028 12624.70 172.72 54753.70 88888.00 2014-01-28 03:02:42.625 028 12624.75 172.70 54753.70 88888.00 2014-01-28 03:02:42.750 028 12624.75 172.72 54753.70 88888.00 2014-01-28 03:02:42.875 028 12624.67 172.72 54753.70 88888.00 2014-01-28 03:02:43.000 028 12624.67 172.75 54753.70 88888.00 2014-01-28 03:02:43.125 028 12624.70 172.72 54753.72 88888.00 2014-01-28 03:02:43.250 028 12624.67 172.70 54753.70 88888.00 2014-01-28 03:02:43.375 028 12624.67 172.75 54753.68 88888.00 2014-01-28 03:02:43.500 028 12624.62 172.75 54753.70 88888.00 2014-01-28 03:02:43.625 028 12624.65 172.75 54753.72 88888.00 2014-01-28 03:02:43.750 028 12624.70 172.72 54753.68 88888.00 2014-01-28 03:02:43.875 028 12624.73 172.75 54753.70 88888.00 2014-01-28 03:02:44.000 028 12624.75 172.75 54753.70 88888.00 2014-01-28 03:02:44.125 028 12624.65 172.72 54753.70 88888.00 2014-01-28 03:02:44.250 028 12624.60 172.72 54753.72 88888.00 2014-01-28 03:02:44.375 028 12624.55 172.70 54753.72 88888.00 2014-01-28 03:02:44.500 028 12624.60 172.75 54753.70 88888.00 2014-01-28 03:02:44.625 028 12624.65 172.78 54753.70 88888.00 2014-01-28 03:02:44.750 028 12624.62 172.75 54753.70 88888.00 2014-01-28 03:02:44.875 028 12624.65 172.75 54753.70 88888.00 2014-01-28 03:02:45.000 028 12624.65 172.75 54753.70 88888.00 2014-01-28 03:02:45.125 028 12624.67 172.78 54753.72 88888.00 2014-01-28 03:02:45.250 028 12624.67 172.75 54753.72 88888.00 2014-01-28 03:02:45.375 028 12624.75 172.72 54753.72 88888.00 2014-01-28 03:02:45.500 028 12624.77 172.72 54753.68 88888.00 2014-01-28 03:02:45.625 028 12624.73 172.75 54753.70 88888.00 2014-01-28 03:02:45.750 028 12624.67 172.75 54753.72 88888.00 2014-01-28 03:02:45.875 028 12624.70 172.75 54753.72 88888.00 2014-01-28 03:02:46.000 028 12624.67 172.75 54753.70 88888.00 2014-01-28 03:02:46.125 028 12624.65 172.72 54753.75 88888.00 2014-01-28 03:02:46.250 028 12624.67 172.72 54753.72 88888.00 2014-01-28 03:02:46.375 028 12624.75 172.78 54753.70 88888.00 2014-01-28 03:02:46.500 028 12624.77 172.80 54753.72 88888.00 2014-01-28 03:02:46.625 028 12624.73 172.80 54753.72 88888.00 2014-01-28 03:02:46.750 028 12624.70 172.78 54753.72 88888.00 2014-01-28 03:02:46.875 028 12624.73 172.75 54753.72 88888.00 2014-01-28 03:02:47.000 028 12624.77 172.75 54753.70 88888.00 2014-01-28 03:02:47.125 028 12624.80 172.75 54753.70 88888.00 2014-01-28 03:02:47.250 028 12624.75 172.75 54753.70 88888.00 2014-01-28 03:02:47.375 028 12624.75 172.75 54753.70 88888.00 2014-01-28 03:02:47.500 028 12624.73 172.78 54753.72 88888.00 2014-01-28 03:02:47.625 028 12624.73 172.78 54753.72 88888.00 2014-01-28 03:02:47.750 028 12624.75 172.72 54753.72 88888.00 2014-01-28 03:02:47.875 028 12624.77 172.72 54753.72 88888.00 2014-01-28 03:02:48.000 028 12624.75 172.78 54753.72 88888.00 2014-01-28 03:02:48.125 028 12624.73 172.78 54753.72 88888.00 2014-01-28 03:02:48.250 028 12624.73 172.75 54753.72 88888.00 2014-01-28 03:02:48.375 028 12624.75 172.75 54753.72 88888.00 2014-01-28 03:02:48.500 028 12624.77 172.80 54753.72 88888.00 2014-01-28 03:02:48.625 028 12624.77 172.80 54753.72 88888.00 2014-01-28 03:02:48.750 028 12624.77 172.78 54753.72 88888.00 2014-01-28 03:02:48.875 028 12624.75 172.80 54753.72 88888.00 2014-01-28 03:02:49.000 028 12624.77 172.78 54753.72 88888.00 2014-01-28 03:02:49.125 028 12624.75 172.78 54753.75 88888.00 2014-01-28 03:02:49.250 028 12624.70 172.75 54753.72 88888.00 2014-01-28 03:02:49.375 028 12624.70 172.78 54753.72 88888.00 2014-01-28 03:02:49.500 028 12624.73 172.78 54753.68 88888.00 2014-01-28 03:02:49.625 028 12624.75 172.75 54753.70 88888.00 2014-01-28 03:02:49.750 028 12624.83 172.78 54753.72 88888.00 2014-01-28 03:02:49.875 028 12624.83 172.78 54753.70 88888.00 2014-01-28 03:02:50.000 028 12624.77 172.80 54753.70 88888.00 2014-01-28 03:02:50.125 028 12624.77 172.80 54753.72 88888.00 2014-01-28 03:02:50.250 028 12624.75 172.78 54753.75 88888.00 2014-01-28 03:02:50.375 028 12624.75 172.75 54753.72 88888.00 2014-01-28 03:02:50.500 028 12624.70 172.75 54753.70 88888.00 2014-01-28 03:02:50.625 028 12624.73 172.75 54753.68 88888.00 2014-01-28 03:02:50.750 028 12624.73 172.75 54753.70 88888.00 2014-01-28 03:02:50.875 028 12624.75 172.78 54753.70 88888.00 2014-01-28 03:02:51.000 028 12624.77 172.78 54753.72 88888.00 2014-01-28 03:02:51.125 028 12624.77 172.78 54753.72 88888.00 2014-01-28 03:02:51.250 028 12624.75 172.78 54753.72 88888.00 2014-01-28 03:02:51.375 028 12624.75 172.78 54753.72 88888.00 2014-01-28 03:02:51.500 028 12624.77 172.75 54753.70 88888.00 2014-01-28 03:02:51.625 028 12624.80 172.72 54753.72 88888.00 2014-01-28 03:02:51.750 028 12624.77 172.75 54753.75 88888.00 2014-01-28 03:02:51.875 028 12624.73 172.75 54753.75 88888.00 2014-01-28 03:02:52.000 028 12624.75 172.78 54753.72 88888.00 2014-01-28 03:02:52.125 028 12624.80 172.75 54753.72 88888.00 2014-01-28 03:02:52.250 028 12624.77 172.75 54753.70 88888.00 2014-01-28 03:02:52.375 028 12624.77 172.78 54753.70 88888.00 2014-01-28 03:02:52.500 028 12624.77 172.75 54753.70 88888.00 2014-01-28 03:02:52.625 028 12624.77 172.72 54753.70 88888.00 2014-01-28 03:02:52.750 028 12624.77 172.75 54753.75 88888.00 2014-01-28 03:02:52.875 028 12624.77 172.75 54753.72 88888.00 2014-01-28 03:02:53.000 028 12624.77 172.75 54753.68 88888.00 2014-01-28 03:02:53.125 028 12624.77 172.78 54753.70 88888.00 2014-01-28 03:02:53.250 028 12624.75 172.75 54753.68 88888.00 2014-01-28 03:02:53.375 028 12624.77 172.75 54753.68 88888.00 2014-01-28 03:02:53.500 028 12624.75 172.75 54753.68 88888.00 2014-01-28 03:02:53.625 028 12624.75 172.75 54753.72 88888.00 2014-01-28 03:02:53.750 028 12624.80 172.75 54753.72 88888.00 2014-01-28 03:02:53.875 028 12624.83 172.78 54753.75 88888.00 2014-01-28 03:02:54.000 028 12624.83 172.75 54753.72 88888.00 2014-01-28 03:02:54.125 028 12624.77 172.72 54753.70 88888.00 2014-01-28 03:02:54.250 028 12624.75 172.72 54753.70 88888.00 2014-01-28 03:02:54.375 028 12624.83 172.78 54753.72 88888.00 2014-01-28 03:02:54.500 028 12624.85 172.78 54753.70 88888.00 2014-01-28 03:02:54.625 028 12624.85 172.78 54753.70 88888.00 2014-01-28 03:02:54.750 028 12624.80 172.75 54753.68 88888.00 2014-01-28 03:02:54.875 028 12624.88 172.78 54753.70 88888.00 2014-01-28 03:02:55.000 028 12624.88 172.78 54753.70 88888.00 2014-01-28 03:02:55.125 028 12624.85 172.75 54753.70 88888.00 2014-01-28 03:02:55.250 028 12624.83 172.70 54753.70 88888.00 2014-01-28 03:02:55.375 028 12624.83 172.75 54753.70 88888.00 2014-01-28 03:02:55.500 028 12624.88 172.78 54753.68 88888.00 2014-01-28 03:02:55.625 028 12624.85 172.78 54753.70 88888.00 2014-01-28 03:02:55.750 028 12624.88 172.75 54753.70 88888.00 2014-01-28 03:02:55.875 028 12624.90 172.75 54753.70 88888.00 2014-01-28 03:02:56.000 028 12624.85 172.78 54753.70 88888.00 2014-01-28 03:02:56.125 028 12624.83 172.78 54753.72 88888.00 2014-01-28 03:02:56.250 028 12624.80 172.78 54753.72 88888.00 2014-01-28 03:02:56.375 028 12624.85 172.80 54753.70 88888.00 2014-01-28 03:02:56.500 028 12624.85 172.78 54753.70 88888.00 2014-01-28 03:02:56.625 028 12624.85 172.78 54753.68 88888.00 2014-01-28 03:02:56.750 028 12624.80 172.78 54753.72 88888.00 2014-01-28 03:02:56.875 028 12624.83 172.80 54753.75 88888.00 2014-01-28 03:02:57.000 028 12624.88 172.80 54753.70 88888.00 2014-01-28 03:02:57.125 028 12624.90 172.78 54753.72 88888.00 2014-01-28 03:02:57.250 028 12624.88 172.78 54753.75 88888.00 2014-01-28 03:02:57.375 028 12624.85 172.80 54753.75 88888.00 2014-01-28 03:02:57.500 028 12624.80 172.78 54753.70 88888.00 2014-01-28 03:02:57.625 028 12624.80 172.78 54753.70 88888.00 2014-01-28 03:02:57.750 028 12624.75 172.78 54753.70 88888.00 2014-01-28 03:02:57.875 028 12624.75 172.78 54753.68 88888.00 2014-01-28 03:02:58.000 028 12624.73 172.78 54753.68 88888.00 2014-01-28 03:02:58.125 028 12624.73 172.80 54753.72 88888.00 2014-01-28 03:02:58.250 028 12624.73 172.80 54753.72 88888.00 2014-01-28 03:02:58.375 028 12624.75 172.80 54753.68 88888.00 2014-01-28 03:02:58.500 028 12624.80 172.78 54753.68 88888.00 2014-01-28 03:02:58.625 028 12624.77 172.78 54753.68 88888.00 2014-01-28 03:02:58.750 028 12624.80 172.78 54753.68 88888.00 2014-01-28 03:02:58.875 028 12624.75 172.80 54753.70 88888.00 2014-01-28 03:02:59.000 028 12624.73 172.80 54753.70 88888.00 2014-01-28 03:02:59.125 028 12624.75 172.80 54753.72 88888.00 2014-01-28 03:02:59.250 028 12624.75 172.80 54753.68 88888.00 2014-01-28 03:02:59.375 028 12624.73 172.80 54753.68 88888.00 2014-01-28 03:02:59.500 028 12624.75 172.80 54753.68 88888.00 2014-01-28 03:02:59.625 028 12624.75 172.78 54753.68 88888.00 2014-01-28 03:02:59.750 028 12624.80 172.78 54753.70 88888.00 2014-01-28 03:02:59.875 028 12624.80 172.80 54753.70 88888.00 2014-01-28 03:03:00.000 028 12624.80 172.80 54753.70 88888.00 2014-01-28 03:03:00.125 028 12624.77 172.80 54753.72 88888.00 2014-01-28 03:03:00.250 028 12624.77 172.82 54753.75 88888.00 2014-01-28 03:03:00.375 028 12624.83 172.80 54753.72 88888.00 2014-01-28 03:03:00.500 028 12624.83 172.80 54753.70 88888.00 2014-01-28 03:03:00.625 028 12624.83 172.82 54753.68 88888.00 2014-01-28 03:03:00.750 028 12624.88 172.80 54753.70 88888.00 2014-01-28 03:03:00.875 028 12624.83 172.80 54753.68 88888.00 2014-01-28 03:03:01.000 028 12624.83 172.82 54753.72 88888.00 2014-01-28 03:03:01.125 028 12624.83 172.85 54753.75 88888.00 2014-01-28 03:03:01.250 028 12624.80 172.80 54753.72 88888.00 2014-01-28 03:03:01.375 028 12624.77 172.80 54753.68 88888.00 2014-01-28 03:03:01.500 028 12624.85 172.80 54753.68 88888.00 2014-01-28 03:03:01.625 028 12624.85 172.80 54753.68 88888.00 2014-01-28 03:03:01.750 028 12624.88 172.80 54753.70 88888.00 2014-01-28 03:03:01.875 028 12624.88 172.80 54753.72 88888.00 2014-01-28 03:03:02.000 028 12624.83 172.80 54753.68 88888.00 2014-01-28 03:03:02.125 028 12624.80 172.80 54753.65 88888.00 2014-01-28 03:03:02.250 028 12624.83 172.80 54753.70 88888.00 2014-01-28 03:03:02.375 028 12624.85 172.80 54753.70 88888.00 2014-01-28 03:03:02.500 028 12624.83 172.82 54753.70 88888.00 2014-01-28 03:03:02.625 028 12624.80 172.82 54753.68 88888.00 2014-01-28 03:03:02.750 028 12624.77 172.80 54753.70 88888.00 2014-01-28 03:03:02.875 028 12624.80 172.78 54753.70 88888.00 2014-01-28 03:03:03.000 028 12624.80 172.80 54753.70 88888.00 2014-01-28 03:03:03.125 028 12624.83 172.82 54753.70 88888.00 2014-01-28 03:03:03.250 028 12624.85 172.80 54753.70 88888.00 2014-01-28 03:03:03.375 028 12624.83 172.80 54753.68 88888.00 2014-01-28 03:03:03.500 028 12624.85 172.82 54753.68 88888.00 2014-01-28 03:03:03.625 028 12624.85 172.82 54753.68 88888.00 2014-01-28 03:03:03.750 028 12624.75 172.82 54753.68 88888.00 2014-01-28 03:03:03.875 028 12624.75 172.82 54753.68 88888.00 2014-01-28 03:03:04.000 028 12624.75 172.82 54753.68 88888.00 2014-01-28 03:03:04.125 028 12624.73 172.80 54753.68 88888.00 2014-01-28 03:03:04.250 028 12624.75 172.82 54753.65 88888.00 2014-01-28 03:03:04.375 028 12624.83 172.82 54753.68 88888.00 2014-01-28 03:03:04.500 028 12624.80 172.82 54753.65 88888.00 2014-01-28 03:03:04.625 028 12624.73 172.80 54753.65 88888.00 2014-01-28 03:03:04.750 028 12624.70 172.80 54753.70 88888.00 2014-01-28 03:03:04.875 028 12624.75 172.85 54753.72 88888.00 2014-01-28 03:03:05.000 028 12624.75 172.85 54753.70 88888.00 2014-01-28 03:03:05.125 028 12624.77 172.78 54753.70 88888.00 2014-01-28 03:03:05.250 028 12624.80 172.80 54753.70 88888.00 2014-01-28 03:03:05.375 028 12624.85 172.80 54753.68 88888.00 2014-01-28 03:03:05.500 028 12624.85 172.85 54753.68 88888.00 2014-01-28 03:03:05.625 028 12624.80 172.85 54753.65 88888.00 2014-01-28 03:03:05.750 028 12624.85 172.82 54753.70 88888.00 2014-01-28 03:03:05.875 028 12624.83 172.85 54753.70 88888.00 2014-01-28 03:03:06.000 028 12624.83 172.85 54753.72 88888.00 2014-01-28 03:03:06.125 028 12624.83 172.85 54753.72 88888.00 2014-01-28 03:03:06.250 028 12624.83 172.80 54753.68 88888.00 2014-01-28 03:03:06.375 028 12624.80 172.80 54753.68 88888.00 2014-01-28 03:03:06.500 028 12624.77 172.80 54753.68 88888.00 2014-01-28 03:03:06.625 028 12624.80 172.82 54753.68 88888.00 2014-01-28 03:03:06.750 028 12624.83 172.85 54753.70 88888.00 2014-01-28 03:03:06.875 028 12624.80 172.85 54753.72 88888.00 2014-01-28 03:03:07.000 028 12624.77 172.82 54753.70 88888.00 2014-01-28 03:03:07.125 028 12624.77 172.82 54753.70 88888.00 2014-01-28 03:03:07.250 028 12624.83 172.85 54753.72 88888.00 2014-01-28 03:03:07.375 028 12624.88 172.88 54753.70 88888.00 2014-01-28 03:03:07.500 028 12624.83 172.85 54753.70 88888.00 2014-01-28 03:03:07.625 028 12624.83 172.85 54753.72 88888.00 2014-01-28 03:03:07.750 028 12624.83 172.85 54753.72 88888.00 2014-01-28 03:03:07.875 028 12624.83 172.82 54753.72 88888.00 2014-01-28 03:03:08.000 028 12624.83 172.82 54753.68 88888.00 2014-01-28 03:03:08.125 028 12624.85 172.85 54753.68 88888.00 2014-01-28 03:03:08.250 028 12624.77 172.85 54753.70 88888.00 2014-01-28 03:03:08.375 028 12624.77 172.85 54753.70 88888.00 2014-01-28 03:03:08.500 028 12624.83 172.85 54753.72 88888.00 2014-01-28 03:03:08.625 028 12624.88 172.85 54753.75 88888.00 2014-01-28 03:03:08.750 028 12624.90 172.85 54753.68 88888.00 2014-01-28 03:03:08.875 028 12624.83 172.82 54753.68 88888.00 2014-01-28 03:03:09.000 028 12624.80 172.82 54753.68 88888.00 2014-01-28 03:03:09.125 028 12624.80 172.82 54753.70 88888.00 2014-01-28 03:03:09.250 028 12624.83 172.82 54753.68 88888.00 2014-01-28 03:03:09.375 028 12624.88 172.85 54753.72 88888.00 2014-01-28 03:03:09.500 028 12624.88 172.85 54753.72 88888.00 2014-01-28 03:03:09.625 028 12624.83 172.85 54753.72 88888.00 2014-01-28 03:03:09.750 028 12624.83 172.85 54753.72 88888.00 2014-01-28 03:03:09.875 028 12624.83 172.85 54753.72 88888.00 2014-01-28 03:03:10.000 028 12624.83 172.88 54753.72 88888.00 2014-01-28 03:03:10.125 028 12624.83 172.90 54753.72 88888.00 2014-01-28 03:03:10.250 028 12624.83 172.90 54753.70 88888.00 2014-01-28 03:03:10.375 028 12624.85 172.90 54753.70 88888.00 2014-01-28 03:03:10.500 028 12624.83 172.88 54753.70 88888.00 2014-01-28 03:03:10.625 028 12624.77 172.85 54753.68 88888.00 2014-01-28 03:03:10.750 028 12624.83 172.82 54753.65 88888.00 2014-01-28 03:03:10.875 028 12624.85 172.82 54753.65 88888.00 2014-01-28 03:03:11.000 028 12624.83 172.85 54753.68 88888.00 2014-01-28 03:03:11.125 028 12624.83 172.88 54753.70 88888.00 2014-01-28 03:03:11.250 028 12624.70 172.82 54753.68 88888.00 2014-01-28 03:03:11.375 028 12624.67 172.85 54753.70 88888.00 2014-01-28 03:03:11.500 028 12624.73 172.85 54753.70 88888.00 2014-01-28 03:03:11.625 028 12624.75 172.88 54753.70 88888.00 2014-01-28 03:03:11.750 028 12624.85 172.88 54753.72 88888.00 2014-01-28 03:03:11.875 028 12624.85 172.85 54753.70 88888.00 2014-01-28 03:03:12.000 028 12624.85 172.85 54753.68 88888.00 2014-01-28 03:03:12.125 028 12624.85 172.85 54753.68 88888.00 2014-01-28 03:03:12.250 028 12624.83 172.82 54753.70 88888.00 2014-01-28 03:03:12.375 028 12624.75 172.82 54753.68 88888.00 2014-01-28 03:03:12.500 028 12624.75 172.88 54753.70 88888.00 2014-01-28 03:03:12.625 028 12624.80 172.88 54753.72 88888.00 2014-01-28 03:03:12.750 028 12624.80 172.88 54753.72 88888.00 2014-01-28 03:03:12.875 028 12624.77 172.88 54753.68 88888.00 2014-01-28 03:03:13.000 028 12624.73 172.85 54753.68 88888.00 2014-01-28 03:03:13.125 028 12624.77 172.88 54753.68 88888.00 2014-01-28 03:03:13.250 028 12624.75 172.88 54753.65 88888.00 2014-01-28 03:03:13.375 028 12624.73 172.82 54753.65 88888.00 2014-01-28 03:03:13.500 028 12624.75 172.82 54753.68 88888.00 2014-01-28 03:03:13.625 028 12624.80 172.88 54753.70 88888.00 2014-01-28 03:03:13.750 028 12624.80 172.88 54753.70 88888.00 2014-01-28 03:03:13.875 028 12624.80 172.88 54753.70 88888.00 2014-01-28 03:03:14.000 028 12624.77 172.88 54753.70 88888.00 2014-01-28 03:03:14.125 028 12624.73 172.85 54753.70 88888.00 2014-01-28 03:03:14.250 028 12624.70 172.82 54753.68 88888.00 2014-01-28 03:03:14.375 028 12624.70 172.82 54753.65 88888.00 2014-01-28 03:03:14.500 028 12624.70 172.82 54753.70 88888.00 2014-01-28 03:03:14.625 028 12624.73 172.88 54753.72 88888.00 2014-01-28 03:03:14.750 028 12624.75 172.88 54753.72 88888.00 2014-01-28 03:03:14.875 028 12624.75 172.85 54753.70 88888.00 2014-01-28 03:03:15.000 028 12624.75 172.85 54753.70 88888.00 2014-01-28 03:03:15.125 028 12624.83 172.88 54753.75 88888.00 2014-01-28 03:03:15.250 028 12624.80 172.88 54753.78 88888.00 2014-01-28 03:03:15.375 028 12624.77 172.88 54753.72 88888.00 2014-01-28 03:03:15.500 028 12624.73 172.85 54753.70 88888.00 2014-01-28 03:03:15.625 028 12624.73 172.85 54753.68 88888.00 2014-01-28 03:03:15.750 028 12624.75 172.82 54753.72 88888.00 2014-01-28 03:03:15.875 028 12624.70 172.88 54753.72 88888.00 2014-01-28 03:03:16.000 028 12624.70 172.88 54753.75 88888.00 2014-01-28 03:03:16.125 028 12624.73 172.88 54753.75 88888.00 2014-01-28 03:03:16.250 028 12624.73 172.82 54753.72 88888.00 2014-01-28 03:03:16.375 028 12624.73 172.85 54753.72 88888.00 2014-01-28 03:03:16.500 028 12624.75 172.88 54753.70 88888.00 2014-01-28 03:03:16.625 028 12624.77 172.85 54753.72 88888.00 2014-01-28 03:03:16.750 028 12624.70 172.88 54753.75 88888.00 2014-01-28 03:03:16.875 028 12624.73 172.88 54753.75 88888.00 2014-01-28 03:03:17.000 028 12624.70 172.88 54753.72 88888.00 2014-01-28 03:03:17.125 028 12624.65 172.90 54753.72 88888.00 2014-01-28 03:03:17.250 028 12624.65 172.85 54753.72 88888.00 2014-01-28 03:03:17.375 028 12624.67 172.85 54753.70 88888.00 2014-01-28 03:03:17.500 028 12624.65 172.82 54753.68 88888.00 2014-01-28 03:03:17.625 028 12624.62 172.85 54753.68 88888.00 2014-01-28 03:03:17.750 028 12624.70 172.88 54753.75 88888.00 2014-01-28 03:03:17.875 028 12624.75 172.88 54753.75 88888.00 2014-01-28 03:03:18.000 028 12624.70 172.88 54753.70 88888.00 2014-01-28 03:03:18.125 028 12624.73 172.88 54753.70 88888.00 2014-01-28 03:03:18.250 028 12624.73 172.88 54753.75 88888.00 2014-01-28 03:03:18.375 028 12624.75 172.90 54753.75 88888.00 2014-01-28 03:03:18.500 028 12624.73 172.90 54753.72 88888.00 2014-01-28 03:03:18.625 028 12624.73 172.88 54753.72 88888.00 2014-01-28 03:03:18.750 028 12624.73 172.88 54753.72 88888.00 2014-01-28 03:03:18.875 028 12624.70 172.88 54753.70 88888.00 2014-01-28 03:03:19.000 028 12624.70 172.88 54753.70 88888.00 2014-01-28 03:03:19.125 028 12624.70 172.85 54753.70 88888.00 2014-01-28 03:03:19.250 028 12624.67 172.85 54753.72 88888.00 2014-01-28 03:03:19.375 028 12624.70 172.85 54753.70 88888.00 2014-01-28 03:03:19.500 028 12624.67 172.88 54753.72 88888.00 2014-01-28 03:03:19.625 028 12624.70 172.88 54753.70 88888.00 2014-01-28 03:03:19.750 028 12624.67 172.90 54753.68 88888.00 2014-01-28 03:03:19.875 028 12624.67 172.90 54753.68 88888.00 2014-01-28 03:03:20.000 028 12624.67 172.88 54753.68 88888.00 2014-01-28 03:03:20.125 028 12624.73 172.88 54753.75 88888.00 2014-01-28 03:03:20.250 028 12624.75 172.88 54753.75 88888.00 2014-01-28 03:03:20.375 028 12624.77 172.85 54753.72 88888.00 2014-01-28 03:03:20.500 028 12624.75 172.88 54753.70 88888.00 2014-01-28 03:03:20.625 028 12624.80 172.88 54753.72 88888.00 2014-01-28 03:03:20.750 028 12624.75 172.85 54753.72 88888.00 2014-01-28 03:03:20.875 028 12624.75 172.90 54753.72 88888.00 2014-01-28 03:03:21.000 028 12624.70 172.93 54753.72 88888.00 2014-01-28 03:03:21.125 028 12624.70 172.90 54753.72 88888.00 2014-01-28 03:03:21.250 028 12624.73 172.85 54753.72 88888.00 2014-01-28 03:03:21.375 028 12624.75 172.82 54753.70 88888.00 2014-01-28 03:03:21.500 028 12624.73 172.88 54753.72 88888.00 2014-01-28 03:03:21.625 028 12624.65 172.88 54753.72 88888.00 2014-01-28 03:03:21.750 028 12624.65 172.90 54753.72 88888.00 2014-01-28 03:03:21.875 028 12624.73 172.90 54753.72 88888.00 2014-01-28 03:03:22.000 028 12624.75 172.90 54753.72 88888.00 2014-01-28 03:03:22.125 028 12624.75 172.88 54753.75 88888.00 2014-01-28 03:03:22.250 028 12624.70 172.90 54753.72 88888.00 2014-01-28 03:03:22.375 028 12624.75 172.93 54753.72 88888.00 2014-01-28 03:03:22.500 028 12624.73 172.93 54753.70 88888.00 2014-01-28 03:03:22.625 028 12624.70 172.90 54753.70 88888.00 2014-01-28 03:03:22.750 028 12624.70 172.90 54753.72 88888.00 2014-01-28 03:03:22.875 028 12624.75 172.88 54753.72 88888.00 2014-01-28 03:03:23.000 028 12624.75 172.88 54753.68 88888.00 2014-01-28 03:03:23.125 028 12624.75 172.90 54753.72 88888.00 2014-01-28 03:03:23.250 028 12624.73 172.88 54753.72 88888.00 2014-01-28 03:03:23.375 028 12624.70 172.90 54753.72 88888.00 2014-01-28 03:03:23.500 028 12624.73 172.88 54753.70 88888.00 2014-01-28 03:03:23.625 028 12624.77 172.88 54753.72 88888.00 2014-01-28 03:03:23.750 028 12624.70 172.90 54753.72 88888.00 2014-01-28 03:03:23.875 028 12624.73 172.90 54753.70 88888.00 2014-01-28 03:03:24.000 028 12624.77 172.90 54753.72 88888.00 2014-01-28 03:03:24.125 028 12624.73 172.88 54753.72 88888.00 2014-01-28 03:03:24.250 028 12624.67 172.82 54753.70 88888.00 2014-01-28 03:03:24.375 028 12624.70 172.88 54753.72 88888.00 2014-01-28 03:03:24.500 028 12624.70 172.90 54753.70 88888.00 2014-01-28 03:03:24.625 028 12624.73 172.88 54753.70 88888.00 2014-01-28 03:03:24.750 028 12624.83 172.85 54753.72 88888.00 2014-01-28 03:03:24.875 028 12624.83 172.85 54753.70 88888.00 2014-01-28 03:03:25.000 028 12624.75 172.85 54753.68 88888.00 2014-01-28 03:03:25.125 028 12624.75 172.88 54753.70 88888.00 2014-01-28 03:03:25.250 028 12624.73 172.88 54753.70 88888.00 2014-01-28 03:03:25.375 028 12624.73 172.88 54753.70 88888.00 2014-01-28 03:03:25.500 028 12624.73 172.90 54753.70 88888.00 2014-01-28 03:03:25.625 028 12624.75 172.93 54753.72 88888.00 2014-01-28 03:03:25.750 028 12624.80 172.93 54753.75 88888.00 2014-01-28 03:03:25.875 028 12624.83 172.90 54753.72 88888.00 2014-01-28 03:03:26.000 028 12624.83 172.88 54753.78 88888.00 2014-01-28 03:03:26.125 028 12624.80 172.85 54753.75 88888.00 2014-01-28 03:03:26.250 028 12624.73 172.90 54753.72 88888.00 2014-01-28 03:03:26.375 028 12624.73 172.88 54753.75 88888.00 2014-01-28 03:03:26.500 028 12624.77 172.90 54753.78 88888.00 2014-01-28 03:03:26.625 028 12624.80 172.90 54753.78 88888.00 2014-01-28 03:03:26.750 028 12624.80 172.88 54753.78 88888.00 2014-01-28 03:03:26.875 028 12624.83 172.88 54753.82 88888.00 2014-01-28 03:03:27.000 028 12624.83 172.85 54753.75 88888.00 2014-01-28 03:03:27.125 028 12624.77 172.88 54753.72 88888.00 2014-01-28 03:03:27.250 028 12624.77 172.88 54753.78 88888.00 2014-01-28 03:03:27.375 028 12624.80 172.88 54753.75 88888.00 2014-01-28 03:03:27.500 028 12624.75 172.88 54753.75 88888.00 2014-01-28 03:03:27.625 028 12624.77 172.90 54753.78 88888.00 2014-01-28 03:03:27.750 028 12624.77 172.88 54753.75 88888.00 2014-01-28 03:03:27.875 028 12624.77 172.85 54753.75 88888.00 2014-01-28 03:03:28.000 028 12624.75 172.90 54753.72 88888.00 2014-01-28 03:03:28.125 028 12624.70 172.90 54753.70 88888.00 2014-01-28 03:03:28.250 028 12624.67 172.88 54753.75 88888.00 2014-01-28 03:03:28.375 028 12624.65 172.85 54753.75 88888.00 2014-01-28 03:03:28.500 028 12624.67 172.85 54753.78 88888.00 2014-01-28 03:03:28.625 028 12624.65 172.85 54753.75 88888.00 2014-01-28 03:03:28.750 028 12624.67 172.88 54753.72 88888.00 2014-01-28 03:03:28.875 028 12624.73 172.88 54753.75 88888.00 2014-01-28 03:03:29.000 028 12624.75 172.88 54753.75 88888.00 2014-01-28 03:03:29.125 028 12624.75 172.90 54753.75 88888.00 2014-01-28 03:03:29.250 028 12624.70 172.88 54753.75 88888.00 2014-01-28 03:03:29.375 028 12624.75 172.88 54753.75 88888.00 2014-01-28 03:03:29.500 028 12624.70 172.88 54753.72 88888.00 2014-01-28 03:03:29.625 028 12624.67 172.88 54753.72 88888.00 2014-01-28 03:03:29.750 028 12624.73 172.90 54753.75 88888.00 2014-01-28 03:03:29.875 028 12624.75 172.90 54753.75 88888.00 2014-01-28 03:03:30.000 028 12624.75 172.88 54753.75 88888.00 2014-01-28 03:03:30.125 028 12624.73 172.88 54753.75 88888.00 2014-01-28 03:03:30.250 028 12624.67 172.93 54753.75 88888.00 2014-01-28 03:03:30.375 028 12624.70 172.90 54753.75 88888.00 2014-01-28 03:03:30.500 028 12624.77 172.88 54753.72 88888.00 2014-01-28 03:03:30.625 028 12624.77 172.88 54753.72 88888.00 2014-01-28 03:03:30.750 028 12624.73 172.88 54753.72 88888.00 2014-01-28 03:03:30.875 028 12624.75 172.88 54753.70 88888.00 2014-01-28 03:03:31.000 028 12624.75 172.90 54753.72 88888.00 2014-01-28 03:03:31.125 028 12624.77 172.90 54753.72 88888.00 2014-01-28 03:03:31.250 028 12624.73 172.88 54753.72 88888.00 2014-01-28 03:03:31.375 028 12624.70 172.88 54753.72 88888.00 2014-01-28 03:03:31.500 028 12624.73 172.88 54753.72 88888.00 2014-01-28 03:03:31.625 028 12624.77 172.88 54753.72 88888.00 2014-01-28 03:03:31.750 028 12624.83 172.90 54753.75 88888.00 2014-01-28 03:03:31.875 028 12624.83 172.90 54753.72 88888.00 2014-01-28 03:03:32.000 028 12624.83 172.90 54753.68 88888.00 2014-01-28 03:03:32.125 028 12624.75 172.88 54753.70 88888.00 2014-01-28 03:03:32.250 028 12624.70 172.88 54753.72 88888.00 2014-01-28 03:03:32.375 028 12624.77 172.88 54753.75 88888.00 2014-01-28 03:03:32.500 028 12624.80 172.88 54753.72 88888.00 2014-01-28 03:03:32.625 028 12624.80 172.88 54753.72 88888.00 2014-01-28 03:03:32.750 028 12624.80 172.88 54753.75 88888.00 2014-01-28 03:03:32.875 028 12624.77 172.88 54753.72 88888.00 2014-01-28 03:03:33.000 028 12624.77 172.88 54753.72 88888.00 2014-01-28 03:03:33.125 028 12624.83 172.93 54753.78 88888.00 2014-01-28 03:03:33.250 028 12624.83 172.90 54753.78 88888.00 2014-01-28 03:03:33.375 028 12624.77 172.88 54753.72 88888.00 2014-01-28 03:03:33.500 028 12624.75 172.88 54753.72 88888.00 2014-01-28 03:03:33.625 028 12624.80 172.90 54753.72 88888.00 2014-01-28 03:03:33.750 028 12624.77 172.90 54753.72 88888.00 2014-01-28 03:03:33.875 028 12624.77 172.90 54753.72 88888.00 2014-01-28 03:03:34.000 028 12624.70 172.88 54753.72 88888.00 2014-01-28 03:03:34.125 028 12624.70 172.88 54753.72 88888.00 2014-01-28 03:03:34.250 028 12624.70 172.88 54753.75 88888.00 2014-01-28 03:03:34.375 028 12624.73 172.93 54753.75 88888.00 2014-01-28 03:03:34.500 028 12624.73 172.93 54753.75 88888.00 2014-01-28 03:03:34.625 028 12624.75 172.90 54753.72 88888.00 2014-01-28 03:03:34.750 028 12624.80 172.90 54753.70 88888.00 2014-01-28 03:03:34.875 028 12624.80 172.90 54753.70 88888.00 2014-01-28 03:03:35.000 028 12624.75 172.88 54753.70 88888.00 2014-01-28 03:03:35.125 028 12624.73 172.88 54753.72 88888.00 2014-01-28 03:03:35.250 028 12624.73 172.88 54753.72 88888.00 2014-01-28 03:03:35.375 028 12624.77 172.90 54753.70 88888.00 2014-01-28 03:03:35.500 028 12624.77 172.88 54753.70 88888.00 2014-01-28 03:03:35.625 028 12624.80 172.90 54753.72 88888.00 2014-01-28 03:03:35.750 028 12624.85 172.90 54753.78 88888.00 2014-01-28 03:03:35.875 028 12624.85 172.90 54753.75 88888.00 2014-01-28 03:03:36.000 028 12624.77 172.88 54753.75 88888.00 2014-01-28 03:03:36.125 028 12624.77 172.90 54753.75 88888.00 2014-01-28 03:03:36.250 028 12624.77 172.90 54753.72 88888.00 2014-01-28 03:03:36.375 028 12624.75 172.90 54753.70 88888.00 2014-01-28 03:03:36.500 028 12624.77 172.93 54753.78 88888.00 2014-01-28 03:03:36.625 028 12624.83 172.93 54753.75 88888.00 2014-01-28 03:03:36.750 028 12624.85 172.93 54753.72 88888.00 2014-01-28 03:03:36.875 028 12624.85 172.90 54753.78 88888.00 2014-01-28 03:03:37.000 028 12624.77 172.90 54753.72 88888.00 2014-01-28 03:03:37.125 028 12624.75 172.88 54753.72 88888.00 2014-01-28 03:03:37.250 028 12624.77 172.88 54753.70 88888.00 2014-01-28 03:03:37.375 028 12624.80 172.90 54753.70 88888.00 2014-01-28 03:03:37.500 028 12624.83 172.90 54753.72 88888.00 2014-01-28 03:03:37.625 028 12624.83 172.90 54753.72 88888.00 2014-01-28 03:03:37.750 028 12624.80 172.90 54753.75 88888.00 2014-01-28 03:03:37.875 028 12624.83 172.90 54753.75 88888.00 2014-01-28 03:03:38.000 028 12624.83 172.93 54753.75 88888.00 2014-01-28 03:03:38.125 028 12624.77 172.90 54753.78 88888.00 2014-01-28 03:03:38.250 028 12624.77 172.88 54753.78 88888.00 2014-01-28 03:03:38.375 028 12624.83 172.88 54753.78 88888.00 2014-01-28 03:03:38.500 028 12624.80 172.88 54753.78 88888.00 2014-01-28 03:03:38.625 028 12624.80 172.93 54753.75 88888.00 2014-01-28 03:03:38.750 028 12624.80 172.90 54753.72 88888.00 2014-01-28 03:03:38.875 028 12624.75 172.88 54753.72 88888.00 2014-01-28 03:03:39.000 028 12624.75 172.88 54753.70 88888.00 2014-01-28 03:03:39.125 028 12624.75 172.88 54753.72 88888.00 2014-01-28 03:03:39.250 028 12624.73 172.88 54753.78 88888.00 2014-01-28 03:03:39.375 028 12624.70 172.88 54753.75 88888.00 2014-01-28 03:03:39.500 028 12624.67 172.90 54753.72 88888.00 2014-01-28 03:03:39.625 028 12624.75 172.88 54753.72 88888.00 2014-01-28 03:03:39.750 028 12624.77 172.90 54753.75 88888.00 2014-01-28 03:03:39.875 028 12624.77 172.93 54753.72 88888.00 2014-01-28 03:03:40.000 028 12624.73 172.93 54753.72 88888.00 2014-01-28 03:03:40.125 028 12624.70 172.93 54753.75 88888.00 2014-01-28 03:03:40.250 028 12624.60 172.93 54753.75 88888.00 2014-01-28 03:03:40.375 028 12624.67 172.95 54753.75 88888.00 2014-01-28 03:03:40.500 028 12624.80 172.95 54753.72 88888.00 2014-01-28 03:03:40.625 028 12624.83 172.93 54753.75 88888.00 2014-01-28 03:03:40.750 028 12624.80 172.93 54753.72 88888.00 2014-01-28 03:03:40.875 028 12624.80 172.93 54753.72 88888.00 2014-01-28 03:03:41.000 028 12624.80 172.95 54753.78 88888.00 2014-01-28 03:03:41.125 028 12624.77 172.93 54753.78 88888.00 2014-01-28 03:03:41.250 028 12624.75 172.93 54753.75 88888.00 2014-01-28 03:03:41.375 028 12624.73 172.93 54753.72 88888.00 2014-01-28 03:03:41.500 028 12624.67 172.93 54753.72 88888.00 2014-01-28 03:03:41.625 028 12624.65 172.93 54753.70 88888.00 2014-01-28 03:03:41.750 028 12624.73 172.95 54753.72 88888.00 2014-01-28 03:03:41.875 028 12624.73 172.95 54753.75 88888.00 2014-01-28 03:03:42.000 028 12624.65 172.93 54753.72 88888.00 2014-01-28 03:03:42.125 028 12624.60 172.93 54753.70 88888.00 2014-01-28 03:03:42.250 028 12624.67 172.90 54753.72 88888.00 2014-01-28 03:03:42.375 028 12624.73 172.93 54753.72 88888.00 2014-01-28 03:03:42.500 028 12624.75 172.93 54753.72 88888.00 2014-01-28 03:03:42.625 028 12624.75 172.90 54753.72 88888.00 2014-01-28 03:03:42.750 028 12624.75 172.93 54753.75 88888.00 2014-01-28 03:03:42.875 028 12624.70 172.93 54753.75 88888.00 2014-01-28 03:03:43.000 028 12624.73 172.93 54753.72 88888.00 2014-01-28 03:03:43.125 028 12624.70 172.93 54753.75 88888.00 2014-01-28 03:03:43.250 028 12624.70 172.93 54753.75 88888.00 2014-01-28 03:03:43.375 028 12624.75 172.93 54753.75 88888.00 2014-01-28 03:03:43.500 028 12624.77 172.90 54753.75 88888.00 2014-01-28 03:03:43.625 028 12624.83 172.88 54753.78 88888.00 2014-01-28 03:03:43.750 028 12624.80 172.88 54753.72 88888.00 2014-01-28 03:03:43.875 028 12624.77 172.88 54753.72 88888.00 2014-01-28 03:03:44.000 028 12624.80 172.90 54753.70 88888.00 2014-01-28 03:03:44.125 028 12624.83 172.93 54753.72 88888.00 2014-01-28 03:03:44.250 028 12624.80 172.88 54753.75 88888.00 2014-01-28 03:03:44.375 028 12624.80 172.88 54753.75 88888.00 2014-01-28 03:03:44.500 028 12624.77 172.90 54753.75 88888.00 2014-01-28 03:03:44.625 028 12624.80 172.88 54753.75 88888.00 2014-01-28 03:03:44.750 028 12624.83 172.90 54753.78 88888.00 2014-01-28 03:03:44.875 028 12624.80 172.90 54753.78 88888.00 2014-01-28 03:03:45.000 028 12624.75 172.88 54753.72 88888.00 2014-01-28 03:03:45.125 028 12624.73 172.90 54753.75 88888.00 2014-01-28 03:03:45.250 028 12624.77 172.90 54753.78 88888.00 2014-01-28 03:03:45.375 028 12624.83 172.93 54753.75 88888.00 2014-01-28 03:03:45.500 028 12624.77 172.93 54753.70 88888.00 2014-01-28 03:03:45.625 028 12624.73 172.95 54753.72 88888.00 2014-01-28 03:03:45.750 028 12624.77 172.95 54753.75 88888.00 2014-01-28 03:03:45.875 028 12624.77 172.95 54753.75 88888.00 2014-01-28 03:03:46.000 028 12624.80 172.95 54753.75 88888.00 2014-01-28 03:03:46.125 028 12624.80 172.93 54753.78 88888.00 2014-01-28 03:03:46.250 028 12624.75 172.93 54753.78 88888.00 2014-01-28 03:03:46.375 028 12624.77 172.93 54753.78 88888.00 2014-01-28 03:03:46.500 028 12624.80 172.93 54753.75 88888.00 2014-01-28 03:03:46.625 028 12624.80 172.93 54753.75 88888.00 2014-01-28 03:03:46.750 028 12624.80 172.93 54753.75 88888.00 2014-01-28 03:03:46.875 028 12624.80 172.90 54753.75 88888.00 2014-01-28 03:03:47.000 028 12624.85 172.93 54753.72 88888.00 2014-01-28 03:03:47.125 028 12624.88 172.95 54753.72 88888.00 2014-01-28 03:03:47.250 028 12624.85 172.90 54753.72 88888.00 2014-01-28 03:03:47.375 028 12624.88 172.90 54753.72 88888.00 2014-01-28 03:03:47.500 028 12624.95 172.93 54753.72 88888.00 2014-01-28 03:03:47.625 028 12624.95 172.90 54753.75 88888.00 2014-01-28 03:03:47.750 028 12624.88 172.90 54753.72 88888.00 2014-01-28 03:03:47.875 028 12624.83 172.90 54753.72 88888.00 2014-01-28 03:03:48.000 028 12624.80 172.90 54753.70 88888.00 2014-01-28 03:03:48.125 028 12624.80 172.93 54753.75 88888.00 2014-01-28 03:03:48.250 028 12624.80 172.93 54753.78 88888.00 2014-01-28 03:03:48.375 028 12624.88 172.93 54753.78 88888.00 2014-01-28 03:03:48.500 028 12624.85 172.90 54753.80 88888.00 2014-01-28 03:03:48.625 028 12624.88 172.93 54753.78 88888.00 2014-01-28 03:03:48.750 028 12624.90 172.93 54753.75 88888.00 2014-01-28 03:03:48.875 028 12624.83 172.93 54753.75 88888.00 2014-01-28 03:03:49.000 028 12624.77 172.93 54753.72 88888.00 2014-01-28 03:03:49.125 028 12624.83 172.93 54753.75 88888.00 2014-01-28 03:03:49.250 028 12624.92 172.90 54753.75 88888.00 2014-01-28 03:03:49.375 028 12624.92 172.93 54753.75 88888.00 2014-01-28 03:03:49.500 028 12624.83 172.90 54753.75 88888.00 2014-01-28 03:03:49.625 028 12624.83 172.90 54753.75 88888.00 2014-01-28 03:03:49.750 028 12624.88 172.93 54753.72 88888.00 2014-01-28 03:03:49.875 028 12624.90 172.93 54753.72 88888.00 2014-01-28 03:03:50.000 028 12624.92 172.93 54753.75 88888.00 2014-01-28 03:03:50.125 028 12624.95 172.93 54753.78 88888.00 2014-01-28 03:03:50.250 028 12624.92 172.90 54753.78 88888.00 2014-01-28 03:03:50.375 028 12624.88 172.93 54753.78 88888.00 2014-01-28 03:03:50.500 028 12624.85 172.93 54753.75 88888.00 2014-01-28 03:03:50.625 028 12624.83 172.93 54753.75 88888.00 2014-01-28 03:03:50.750 028 12624.77 172.90 54753.75 88888.00 2014-01-28 03:03:50.875 028 12624.77 172.93 54753.78 88888.00 2014-01-28 03:03:51.000 028 12624.83 172.95 54753.80 88888.00 2014-01-28 03:03:51.125 028 12624.83 172.97 54753.80 88888.00 2014-01-28 03:03:51.250 028 12624.83 172.93 54753.78 88888.00 2014-01-28 03:03:51.375 028 12624.92 172.95 54753.75 88888.00 2014-01-28 03:03:51.500 028 12624.95 172.97 54753.75 88888.00 2014-01-28 03:03:51.625 028 12624.90 172.97 54753.78 88888.00 2014-01-28 03:03:51.750 028 12624.88 172.95 54753.75 88888.00 2014-01-28 03:03:51.875 028 12624.90 172.93 54753.72 88888.00 2014-01-28 03:03:52.000 028 12624.85 172.90 54753.72 88888.00 2014-01-28 03:03:52.125 028 12624.88 172.90 54753.72 88888.00 2014-01-28 03:03:52.250 028 12624.85 172.90 54753.70 88888.00 2014-01-28 03:03:52.375 028 12624.77 172.90 54753.68 88888.00 2014-01-28 03:03:52.500 028 12624.77 172.93 54753.72 88888.00 2014-01-28 03:03:52.625 028 12624.83 172.95 54753.75 88888.00 2014-01-28 03:03:52.750 028 12624.88 172.95 54753.72 88888.00 2014-01-28 03:03:52.875 028 12624.83 172.93 54753.70 88888.00 2014-01-28 03:03:53.000 028 12624.80 172.90 54753.70 88888.00 2014-01-28 03:03:53.125 028 12624.77 172.90 54753.70 88888.00 2014-01-28 03:03:53.250 028 12624.80 172.90 54753.72 88888.00 2014-01-28 03:03:53.375 028 12624.85 172.90 54753.70 88888.00 2014-01-28 03:03:53.500 028 12624.83 172.93 54753.70 88888.00 2014-01-28 03:03:53.625 028 12624.83 172.93 54753.72 88888.00 2014-01-28 03:03:53.750 028 12624.92 172.95 54753.72 88888.00 2014-01-28 03:03:53.875 028 12624.90 172.95 54753.72 88888.00 2014-01-28 03:03:54.000 028 12624.85 172.95 54753.72 88888.00 2014-01-28 03:03:54.125 028 12624.85 172.93 54753.75 88888.00 2014-01-28 03:03:54.250 028 12624.80 172.93 54753.75 88888.00 2014-01-28 03:03:54.375 028 12624.77 172.93 54753.72 88888.00 2014-01-28 03:03:54.500 028 12624.77 172.93 54753.70 88888.00 2014-01-28 03:03:54.625 028 12624.85 172.97 54753.72 88888.00 2014-01-28 03:03:54.750 028 12624.88 172.97 54753.78 88888.00 2014-01-28 03:03:54.875 028 12624.80 172.95 54753.72 88888.00 2014-01-28 03:03:55.000 028 12624.77 172.93 54753.72 88888.00 2014-01-28 03:03:55.125 028 12624.88 172.93 54753.78 88888.00 2014-01-28 03:03:55.250 028 12624.88 172.90 54753.78 88888.00 2014-01-28 03:03:55.375 028 12624.90 172.93 54753.75 88888.00 2014-01-28 03:03:55.500 028 12624.83 172.95 54753.75 88888.00 2014-01-28 03:03:55.625 028 12624.75 172.93 54753.75 88888.00 2014-01-28 03:03:55.750 028 12624.80 172.93 54753.72 88888.00 2014-01-28 03:03:55.875 028 12624.80 172.93 54753.75 88888.00 2014-01-28 03:03:56.000 028 12624.80 172.93 54753.78 88888.00 2014-01-28 03:03:56.125 028 12624.85 172.93 54753.80 88888.00 2014-01-28 03:03:56.250 028 12624.83 172.95 54753.80 88888.00 2014-01-28 03:03:56.375 028 12624.80 172.97 54753.80 88888.00 2014-01-28 03:03:56.500 028 12624.77 172.95 54753.78 88888.00 2014-01-28 03:03:56.625 028 12624.80 172.93 54753.78 88888.00 2014-01-28 03:03:56.750 028 12624.80 172.95 54753.78 88888.00 2014-01-28 03:03:56.875 028 12624.77 173.00 54753.78 88888.00 2014-01-28 03:03:57.000 028 12624.80 172.97 54753.78 88888.00 2014-01-28 03:03:57.125 028 12624.77 172.95 54753.78 88888.00 2014-01-28 03:03:57.250 028 12624.73 172.90 54753.75 88888.00 2014-01-28 03:03:57.375 028 12624.73 172.95 54753.78 88888.00 2014-01-28 03:03:57.500 028 12624.75 172.97 54753.75 88888.00 2014-01-28 03:03:57.625 028 12624.80 172.97 54753.78 88888.00 2014-01-28 03:03:57.750 028 12624.80 172.97 54753.78 88888.00 2014-01-28 03:03:57.875 028 12624.73 172.95 54753.75 88888.00 2014-01-28 03:03:58.000 028 12624.73 172.97 54753.75 88888.00 2014-01-28 03:03:58.125 028 12624.75 172.95 54753.78 88888.00 2014-01-28 03:03:58.250 028 12624.70 172.97 54753.80 88888.00 2014-01-28 03:03:58.375 028 12624.70 173.00 54753.80 88888.00 2014-01-28 03:03:58.500 028 12624.70 172.97 54753.82 88888.00 2014-01-28 03:03:58.625 028 12624.73 173.00 54753.80 88888.00 2014-01-28 03:03:58.750 028 12624.70 172.97 54753.82 88888.00 2014-01-28 03:03:58.875 028 12624.70 173.00 54753.78 88888.00 2014-01-28 03:03:59.000 028 12624.73 173.00 54753.78 88888.00 2014-01-28 03:03:59.125 028 12624.77 173.00 54753.78 88888.00 2014-01-28 03:03:59.250 028 12624.80 172.97 54753.78 88888.00 2014-01-28 03:03:59.375 028 12624.83 173.03 54753.82 88888.00 2014-01-28 03:03:59.500 028 12624.88 173.05 54753.82 88888.00 2014-01-28 03:03:59.625 028 12624.85 173.03 54753.80 88888.00 2014-01-28 03:03:59.750 028 12624.88 173.00 54753.78 88888.00 2014-01-28 03:03:59.875 028 12624.85 172.97 54753.75 88888.00 2014-01-28 03:04:00.000 028 12624.80 172.97 54753.75 88888.00 2014-01-28 03:04:00.125 028 12624.83 172.97 54753.80 88888.00 2014-01-28 03:04:00.250 028 12624.83 173.00 54753.82 88888.00 2014-01-28 03:04:00.375 028 12624.80 173.00 54753.78 88888.00 2014-01-28 03:04:00.500 028 12624.77 173.00 54753.75 88888.00 2014-01-28 03:04:00.625 028 12624.75 173.00 54753.78 88888.00 2014-01-28 03:04:00.750 028 12624.75 173.00 54753.75 88888.00 2014-01-28 03:04:00.875 028 12624.77 172.97 54753.75 88888.00 2014-01-28 03:04:01.000 028 12624.83 173.03 54753.78 88888.00 2014-01-28 03:04:01.125 028 12624.83 173.03 54753.80 88888.00 2014-01-28 03:04:01.250 028 12624.83 173.05 54753.82 88888.00 2014-01-28 03:04:01.375 028 12624.90 173.07 54753.80 88888.00 2014-01-28 03:04:01.500 028 12624.88 173.03 54753.78 88888.00 2014-01-28 03:04:01.625 028 12624.85 173.00 54753.75 88888.00 2014-01-28 03:04:01.750 028 12624.77 173.00 54753.78 88888.00 2014-01-28 03:04:01.875 028 12624.77 173.03 54753.82 88888.00 2014-01-28 03:04:02.000 028 12624.83 173.00 54753.80 88888.00 2014-01-28 03:04:02.125 028 12624.88 173.00 54753.80 88888.00 2014-01-28 03:04:02.250 028 12624.85 173.00 54753.78 88888.00 2014-01-28 03:04:02.375 028 12624.80 173.00 54753.78 88888.00 2014-01-28 03:04:02.500 028 12624.77 173.03 54753.78 88888.00 2014-01-28 03:04:02.625 028 12624.83 173.03 54753.82 88888.00 2014-01-28 03:04:02.750 028 12624.83 173.05 54753.82 88888.00 2014-01-28 03:04:02.875 028 12624.83 173.07 54753.80 88888.00 2014-01-28 03:04:03.000 028 12624.77 173.05 54753.78 88888.00 2014-01-28 03:04:03.125 028 12624.75 173.03 54753.78 88888.00 2014-01-28 03:04:03.250 028 12624.80 173.05 54753.78 88888.00 2014-01-28 03:04:03.375 028 12624.85 173.05 54753.78 88888.00 2014-01-28 03:04:03.500 028 12624.80 173.05 54753.80 88888.00 2014-01-28 03:04:03.625 028 12624.75 173.05 54753.78 88888.00 2014-01-28 03:04:03.750 028 12624.75 173.03 54753.75 88888.00 2014-01-28 03:04:03.875 028 12624.77 173.03 54753.78 88888.00 2014-01-28 03:04:04.000 028 12624.80 173.05 54753.75 88888.00 2014-01-28 03:04:04.125 028 12624.85 173.05 54753.78 88888.00 2014-01-28 03:04:04.250 028 12624.80 173.03 54753.78 88888.00 2014-01-28 03:04:04.375 028 12624.80 173.05 54753.78 88888.00 2014-01-28 03:04:04.500 028 12624.83 173.05 54753.72 88888.00 2014-01-28 03:04:04.625 028 12624.83 173.00 54753.72 88888.00 2014-01-28 03:04:04.750 028 12624.77 173.00 54753.78 88888.00 2014-01-28 03:04:04.875 028 12624.77 173.03 54753.75 88888.00 2014-01-28 03:04:05.000 028 12624.80 173.03 54753.72 88888.00 2014-01-28 03:04:05.125 028 12624.83 173.05 54753.78 88888.00 2014-01-28 03:04:05.250 028 12624.75 173.07 54753.80 88888.00 2014-01-28 03:04:05.375 028 12624.67 173.07 54753.75 88888.00 2014-01-28 03:04:05.500 028 12624.73 173.07 54753.75 88888.00 2014-01-28 03:04:05.625 028 12624.80 173.03 54753.75 88888.00 2014-01-28 03:04:05.750 028 12624.80 173.03 54753.72 88888.00 2014-01-28 03:04:05.875 028 12624.75 173.05 54753.75 88888.00 2014-01-28 03:04:06.000 028 12624.80 173.03 54753.75 88888.00 2014-01-28 03:04:06.125 028 12624.85 173.03 54753.78 88888.00 2014-01-28 03:04:06.250 028 12624.77 173.05 54753.75 88888.00 2014-01-28 03:04:06.375 028 12624.80 173.05 54753.72 88888.00 2014-01-28 03:04:06.500 028 12624.83 173.05 54753.78 88888.00 2014-01-28 03:04:06.625 028 12624.85 173.05 54753.75 88888.00 2014-01-28 03:04:06.750 028 12624.83 173.07 54753.75 88888.00 2014-01-28 03:04:06.875 028 12624.77 173.07 54753.75 88888.00 2014-01-28 03:04:07.000 028 12624.80 173.07 54753.78 88888.00 2014-01-28 03:04:07.125 028 12624.80 173.07 54753.80 88888.00 2014-01-28 03:04:07.250 028 12624.75 173.05 54753.80 88888.00 2014-01-28 03:04:07.375 028 12624.77 173.07 54753.78 88888.00 2014-01-28 03:04:07.500 028 12624.77 173.07 54753.80 88888.00 2014-01-28 03:04:07.625 028 12624.73 173.07 54753.78 88888.00 2014-01-28 03:04:07.750 028 12624.75 173.03 54753.80 88888.00 2014-01-28 03:04:07.875 028 12624.70 173.03 54753.78 88888.00 2014-01-28 03:04:08.000 028 12624.73 173.05 54753.75 88888.00 2014-01-28 03:04:08.125 028 12624.77 173.05 54753.78 88888.00 2014-01-28 03:04:08.250 028 12624.77 173.03 54753.75 88888.00 2014-01-28 03:04:08.375 028 12624.77 173.05 54753.78 88888.00 2014-01-28 03:04:08.500 028 12624.73 173.05 54753.80 88888.00 2014-01-28 03:04:08.625 028 12624.73 173.03 54753.78 88888.00 2014-01-28 03:04:08.750 028 12624.75 173.05 54753.78 88888.00 2014-01-28 03:04:08.875 028 12624.75 173.03 54753.75 88888.00 2014-01-28 03:04:09.000 028 12624.75 173.03 54753.70 88888.00 2014-01-28 03:04:09.125 028 12624.77 173.05 54753.75 88888.00 2014-01-28 03:04:09.250 028 12624.75 173.05 54753.78 88888.00 2014-01-28 03:04:09.375 028 12624.80 173.05 54753.78 88888.00 2014-01-28 03:04:09.500 028 12624.77 173.05 54753.75 88888.00 2014-01-28 03:04:09.625 028 12624.75 173.05 54753.72 88888.00 2014-01-28 03:04:09.750 028 12624.70 173.05 54753.72 88888.00 2014-01-28 03:04:09.875 028 12624.67 173.05 54753.78 88888.00 2014-01-28 03:04:10.000 028 12624.73 173.00 54753.78 88888.00 2014-01-28 03:04:10.125 028 12624.73 173.03 54753.75 88888.00 2014-01-28 03:04:10.250 028 12624.67 173.05 54753.78 88888.00 2014-01-28 03:04:10.375 028 12624.60 173.03 54753.78 88888.00 2014-01-28 03:04:10.500 028 12624.55 173.03 54753.75 88888.00 2014-01-28 03:04:10.625 028 12624.55 173.03 54753.72 88888.00 2014-01-28 03:04:10.750 028 12624.62 173.07 54753.75 88888.00 2014-01-28 03:04:10.875 028 12624.65 173.10 54753.78 88888.00 2014-01-28 03:04:11.000 028 12624.62 173.07 54753.78 88888.00 2014-01-28 03:04:11.125 028 12624.62 173.05 54753.78 88888.00 2014-01-28 03:04:11.250 028 12624.67 173.03 54753.75 88888.00 2014-01-28 03:04:11.375 028 12624.75 173.05 54753.78 88888.00 2014-01-28 03:04:11.500 028 12624.77 173.03 54753.72 88888.00 2014-01-28 03:04:11.625 028 12624.73 173.03 54753.75 88888.00 2014-01-28 03:04:11.750 028 12624.67 173.03 54753.78 88888.00 2014-01-28 03:04:11.875 028 12624.70 173.05 54753.80 88888.00 2014-01-28 03:04:12.000 028 12624.75 173.05 54753.80 88888.00 2014-01-28 03:04:12.125 028 12624.73 173.03 54753.80 88888.00 2014-01-28 03:04:12.250 028 12624.67 173.00 54753.78 88888.00 2014-01-28 03:04:12.375 028 12624.67 173.07 54753.78 88888.00 2014-01-28 03:04:12.500 028 12624.70 173.07 54753.80 88888.00 2014-01-28 03:04:12.625 028 12624.65 173.07 54753.80 88888.00 2014-01-28 03:04:12.750 028 12624.70 173.07 54753.82 88888.00 2014-01-28 03:04:12.875 028 12624.75 173.07 54753.78 88888.00 2014-01-28 03:04:13.000 028 12624.75 173.07 54753.75 88888.00 2014-01-28 03:04:13.125 028 12624.73 173.10 54753.75 88888.00 2014-01-28 03:04:13.250 028 12624.65 173.05 54753.75 88888.00 2014-01-28 03:04:13.375 028 12624.70 173.07 54753.78 88888.00 2014-01-28 03:04:13.500 028 12624.65 173.12 54753.82 88888.00 2014-01-28 03:04:13.625 028 12624.62 173.10 54753.80 88888.00 2014-01-28 03:04:13.750 028 12624.67 173.12 54753.78 88888.00 2014-01-28 03:04:13.875 028 12624.73 173.10 54753.78 88888.00 2014-01-28 03:04:14.000 028 12624.70 173.07 54753.78 88888.00 2014-01-28 03:04:14.125 028 12624.73 173.07 54753.78 88888.00 2014-01-28 03:04:14.250 028 12624.80 173.07 54753.78 88888.00 2014-01-28 03:04:14.375 028 12624.83 173.10 54753.80 88888.00 2014-01-28 03:04:14.500 028 12624.75 173.07 54753.80 88888.00 2014-01-28 03:04:14.625 028 12624.77 173.07 54753.78 88888.00 2014-01-28 03:04:14.750 028 12624.80 173.05 54753.78 88888.00 2014-01-28 03:04:14.875 028 12624.77 173.03 54753.78 88888.00 2014-01-28 03:04:15.000 028 12624.73 173.05 54753.75 88888.00 2014-01-28 03:04:15.125 028 12624.75 173.10 54753.82 88888.00 2014-01-28 03:04:15.250 028 12624.70 173.05 54753.82 88888.00 2014-01-28 03:04:15.375 028 12624.75 173.05 54753.80 88888.00 2014-01-28 03:04:15.500 028 12624.75 173.07 54753.78 88888.00 2014-01-28 03:04:15.625 028 12624.75 173.05 54753.78 88888.00 2014-01-28 03:04:15.750 028 12624.75 173.05 54753.80 88888.00 2014-01-28 03:04:15.875 028 12624.73 173.05 54753.80 88888.00 2014-01-28 03:04:16.000 028 12624.77 173.05 54753.75 88888.00 2014-01-28 03:04:16.125 028 12624.85 173.05 54753.78 88888.00 2014-01-28 03:04:16.250 028 12624.77 173.05 54753.78 88888.00 2014-01-28 03:04:16.375 028 12624.77 173.05 54753.78 88888.00 2014-01-28 03:04:16.500 028 12624.80 173.05 54753.75 88888.00 2014-01-28 03:04:16.625 028 12624.77 173.07 54753.75 88888.00 2014-01-28 03:04:16.750 028 12624.77 173.07 54753.78 88888.00 2014-01-28 03:04:16.875 028 12624.77 173.07 54753.78 88888.00 2014-01-28 03:04:17.000 028 12624.75 173.05 54753.78 88888.00 2014-01-28 03:04:17.125 028 12624.67 173.05 54753.80 88888.00 2014-01-28 03:04:17.250 028 12624.73 173.07 54753.80 88888.00 2014-01-28 03:04:17.375 028 12624.80 173.07 54753.78 88888.00 2014-01-28 03:04:17.500 028 12624.83 173.07 54753.75 88888.00 2014-01-28 03:04:17.625 028 12624.75 173.10 54753.80 88888.00 2014-01-28 03:04:17.750 028 12624.75 173.10 54753.82 88888.00 2014-01-28 03:04:17.875 028 12624.77 173.12 54753.80 88888.00 2014-01-28 03:04:18.000 028 12624.77 173.05 54753.75 88888.00 2014-01-28 03:04:18.125 028 12624.77 173.07 54753.80 88888.00 2014-01-28 03:04:18.250 028 12624.80 173.07 54753.82 88888.00 2014-01-28 03:04:18.375 028 12624.77 173.12 54753.80 88888.00 2014-01-28 03:04:18.500 028 12624.75 173.10 54753.82 88888.00 2014-01-28 03:04:18.625 028 12624.75 173.07 54753.80 88888.00 2014-01-28 03:04:18.750 028 12624.75 173.05 54753.78 88888.00 2014-01-28 03:04:18.875 028 12624.77 173.05 54753.78 88888.00 2014-01-28 03:04:19.000 028 12624.80 173.05 54753.80 88888.00 2014-01-28 03:04:19.125 028 12624.77 173.05 54753.78 88888.00 2014-01-28 03:04:19.250 028 12624.70 173.05 54753.82 88888.00 2014-01-28 03:04:19.375 028 12624.75 173.05 54753.82 88888.00 2014-01-28 03:04:19.500 028 12624.75 173.05 54753.80 88888.00 2014-01-28 03:04:19.625 028 12624.77 173.07 54753.78 88888.00 2014-01-28 03:04:19.750 028 12624.77 173.07 54753.75 88888.00 2014-01-28 03:04:19.875 028 12624.80 173.10 54753.78 88888.00 2014-01-28 03:04:20.000 028 12624.80 173.07 54753.75 88888.00 2014-01-28 03:04:20.125 028 12624.77 173.07 54753.75 88888.00 2014-01-28 03:04:20.250 028 12624.73 173.07 54753.80 88888.00 2014-01-28 03:04:20.375 028 12624.73 173.07 54753.78 88888.00 2014-01-28 03:04:20.500 028 12624.70 173.10 54753.78 88888.00 2014-01-28 03:04:20.625 028 12624.70 173.12 54753.78 88888.00 2014-01-28 03:04:20.750 028 12624.70 173.12 54753.78 88888.00 2014-01-28 03:04:20.875 028 12624.70 173.10 54753.75 88888.00 2014-01-28 03:04:21.000 028 12624.77 173.07 54753.78 88888.00 2014-01-28 03:04:21.125 028 12624.80 173.07 54753.78 88888.00 2014-01-28 03:04:21.250 028 12624.77 173.05 54753.78 88888.00 2014-01-28 03:04:21.375 028 12624.80 173.07 54753.78 88888.00 2014-01-28 03:04:21.500 028 12624.85 173.10 54753.78 88888.00 2014-01-28 03:04:21.625 028 12624.83 173.10 54753.75 88888.00 2014-01-28 03:04:21.750 028 12624.77 173.10 54753.72 88888.00 2014-01-28 03:04:21.875 028 12624.80 173.07 54753.80 88888.00 2014-01-28 03:04:22.000 028 12624.83 173.10 54753.78 88888.00 2014-01-28 03:04:22.125 028 12624.80 173.15 54753.78 88888.00 2014-01-28 03:04:22.250 028 12624.75 173.12 54753.75 88888.00 2014-01-28 03:04:22.375 028 12624.75 173.10 54753.72 88888.00 2014-01-28 03:04:22.500 028 12624.80 173.12 54753.78 88888.00 2014-01-28 03:04:22.625 028 12624.83 173.12 54753.80 88888.00 2014-01-28 03:04:22.750 028 12624.83 173.10 54753.78 88888.00 2014-01-28 03:04:22.875 028 12624.77 173.07 54753.75 88888.00 2014-01-28 03:04:23.000 028 12624.77 173.07 54753.75 88888.00 2014-01-28 03:04:23.125 028 12624.77 173.10 54753.75 88888.00 2014-01-28 03:04:23.250 028 12624.83 173.10 54753.80 88888.00 2014-01-28 03:04:23.375 028 12624.80 173.15 54753.82 88888.00 2014-01-28 03:04:23.500 028 12624.75 173.15 54753.85 88888.00 2014-01-28 03:04:23.625 028 12624.75 173.15 54753.80 88888.00 2014-01-28 03:04:23.750 028 12624.75 173.15 54753.78 88888.00 2014-01-28 03:04:23.875 028 12624.75 173.12 54753.75 88888.00 2014-01-28 03:04:24.000 028 12624.77 173.12 54753.75 88888.00 2014-01-28 03:04:24.125 028 12624.75 173.12 54753.80 88888.00 2014-01-28 03:04:24.250 028 12624.70 173.10 54753.82 88888.00 2014-01-28 03:04:24.375 028 12624.75 173.10 54753.80 88888.00 2014-01-28 03:04:24.500 028 12624.70 173.10 54753.75 88888.00 2014-01-28 03:04:24.625 028 12624.70 173.10 54753.78 88888.00 2014-01-28 03:04:24.750 028 12624.77 173.15 54753.80 88888.00 2014-01-28 03:04:24.875 028 12624.85 173.15 54753.80 88888.00 2014-01-28 03:04:25.000 028 12624.85 173.15 54753.80 88888.00 2014-01-28 03:04:25.125 028 12624.83 173.15 54753.82 88888.00 2014-01-28 03:04:25.250 028 12624.75 173.10 54753.82 88888.00 2014-01-28 03:04:25.375 028 12624.80 173.12 54753.82 88888.00 2014-01-28 03:04:25.500 028 12624.83 173.12 54753.82 88888.00 2014-01-28 03:04:25.625 028 12624.77 173.12 54753.80 88888.00 2014-01-28 03:04:25.750 028 12624.77 173.12 54753.80 88888.00 2014-01-28 03:04:25.875 028 12624.75 173.10 54753.80 88888.00 2014-01-28 03:04:26.000 028 12624.70 173.10 54753.78 88888.00 2014-01-28 03:04:26.125 028 12624.77 173.12 54753.78 88888.00 2014-01-28 03:04:26.250 028 12624.83 173.10 54753.75 88888.00 2014-01-28 03:04:26.375 028 12624.75 173.12 54753.75 88888.00 2014-01-28 03:04:26.500 028 12624.77 173.12 54753.78 88888.00 2014-01-28 03:04:26.625 028 12624.83 173.12 54753.78 88888.00 2014-01-28 03:04:26.750 028 12624.85 173.12 54753.78 88888.00 2014-01-28 03:04:26.875 028 12624.83 173.15 54753.80 88888.00 2014-01-28 03:04:27.000 028 12624.80 173.12 54753.80 88888.00 2014-01-28 03:04:27.125 028 12624.83 173.12 54753.78 88888.00 2014-01-28 03:04:27.250 028 12624.83 173.10 54753.80 88888.00 2014-01-28 03:04:27.375 028 12624.88 173.10 54753.82 88888.00 2014-01-28 03:04:27.500 028 12624.85 173.10 54753.80 88888.00 2014-01-28 03:04:27.625 028 12624.85 173.10 54753.82 88888.00 2014-01-28 03:04:27.750 028 12624.80 173.10 54753.82 88888.00 2014-01-28 03:04:27.875 028 12624.77 173.12 54753.85 88888.00 2014-01-28 03:04:28.000 028 12624.80 173.10 54753.82 88888.00 2014-01-28 03:04:28.125 028 12624.83 173.12 54753.85 88888.00 2014-01-28 03:04:28.250 028 12624.77 173.12 54753.82 88888.00 2014-01-28 03:04:28.375 028 12624.77 173.12 54753.80 88888.00 2014-01-28 03:04:28.500 028 12624.73 173.10 54753.85 88888.00 2014-01-28 03:04:28.625 028 12624.75 173.12 54753.85 88888.00 2014-01-28 03:04:28.750 028 12624.77 173.12 54753.82 88888.00 2014-01-28 03:04:28.875 028 12624.83 173.12 54753.80 88888.00 2014-01-28 03:04:29.000 028 12624.80 173.12 54753.82 88888.00 2014-01-28 03:04:29.125 028 12624.85 173.18 54753.82 88888.00 2014-01-28 03:04:29.250 028 12624.85 173.12 54753.82 88888.00 2014-01-28 03:04:29.375 028 12624.80 173.15 54753.82 88888.00 2014-01-28 03:04:29.500 028 12624.75 173.18 54753.88 88888.00 2014-01-28 03:04:29.625 028 12624.73 173.12 54753.85 88888.00 2014-01-28 03:04:29.750 028 12624.77 173.15 54753.80 88888.00 2014-01-28 03:04:29.875 028 12624.80 173.15 54753.78 88888.00 2014-01-28 03:04:30.000 028 12624.80 173.12 54753.80 88888.00 2014-01-28 03:04:30.125 028 12624.83 173.15 54753.82 88888.00 2014-01-28 03:04:30.250 028 12624.85 173.12 54753.82 88888.00 2014-01-28 03:04:30.375 028 12624.88 173.15 54753.82 88888.00 2014-01-28 03:04:30.500 028 12624.88 173.18 54753.85 88888.00 2014-01-28 03:04:30.625 028 12624.85 173.18 54753.85 88888.00 2014-01-28 03:04:30.750 028 12624.85 173.20 54753.82 88888.00 2014-01-28 03:04:30.875 028 12624.80 173.18 54753.82 88888.00 2014-01-28 03:04:31.000 028 12624.83 173.18 54753.82 88888.00 2014-01-28 03:04:31.125 028 12624.80 173.15 54753.82 88888.00 2014-01-28 03:04:31.250 028 12624.77 173.12 54753.80 88888.00 2014-01-28 03:04:31.375 028 12624.77 173.15 54753.80 88888.00 2014-01-28 03:04:31.500 028 12624.80 173.18 54753.82 88888.00 2014-01-28 03:04:31.625 028 12624.80 173.20 54753.82 88888.00 2014-01-28 03:04:31.750 028 12624.77 173.15 54753.80 88888.00 2014-01-28 03:04:31.875 028 12624.83 173.12 54753.80 88888.00 2014-01-28 03:04:32.000 028 12624.80 173.12 54753.78 88888.00 2014-01-28 03:04:32.125 028 12624.77 173.15 54753.80 88888.00 2014-01-28 03:04:32.250 028 12624.80 173.15 54753.78 88888.00 2014-01-28 03:04:32.375 028 12624.90 173.12 54753.78 88888.00 2014-01-28 03:04:32.500 028 12624.85 173.15 54753.78 88888.00 2014-01-28 03:04:32.625 028 12624.75 173.15 54753.78 88888.00 2014-01-28 03:04:32.750 028 12624.80 173.12 54753.78 88888.00 2014-01-28 03:04:32.875 028 12624.83 173.18 54753.80 88888.00 2014-01-28 03:04:33.000 028 12624.83 173.20 54753.80 88888.00 2014-01-28 03:04:33.125 028 12624.85 173.20 54753.80 88888.00 2014-01-28 03:04:33.250 028 12624.80 173.12 54753.78 88888.00 2014-01-28 03:04:33.375 028 12624.80 173.10 54753.75 88888.00 2014-01-28 03:04:33.500 028 12624.83 173.12 54753.78 88888.00 2014-01-28 03:04:33.625 028 12624.83 173.15 54753.80 88888.00 2014-01-28 03:04:33.750 028 12624.70 173.12 54753.75 88888.00 2014-01-28 03:04:33.875 028 12624.62 173.10 54753.75 88888.00 2014-01-28 03:04:34.000 028 12624.70 173.12 54753.75 88888.00 2014-01-28 03:04:34.125 028 12624.77 173.12 54753.75 88888.00 2014-01-28 03:04:34.250 028 12624.75 173.12 54753.78 88888.00 2014-01-28 03:04:34.375 028 12624.75 173.15 54753.78 88888.00 2014-01-28 03:04:34.500 028 12624.75 173.18 54753.82 88888.00 2014-01-28 03:04:34.625 028 12624.75 173.15 54753.78 88888.00 2014-01-28 03:04:34.750 028 12624.75 173.18 54753.80 88888.00 2014-01-28 03:04:34.875 028 12624.75 173.15 54753.80 88888.00 2014-01-28 03:04:35.000 028 12624.75 173.12 54753.75 88888.00 2014-01-28 03:04:35.125 028 12624.73 173.12 54753.78 88888.00 2014-01-28 03:04:35.250 028 12624.70 173.10 54753.80 88888.00 2014-01-28 03:04:35.375 028 12624.75 173.12 54753.78 88888.00 2014-01-28 03:04:35.500 028 12624.75 173.12 54753.78 88888.00 2014-01-28 03:04:35.625 028 12624.80 173.10 54753.80 88888.00 2014-01-28 03:04:35.750 028 12624.80 173.10 54753.80 88888.00 2014-01-28 03:04:35.875 028 12624.73 173.10 54753.80 88888.00 2014-01-28 03:04:36.000 028 12624.70 173.15 54753.80 88888.00 2014-01-28 03:04:36.125 028 12624.73 173.15 54753.82 88888.00 2014-01-28 03:04:36.250 028 12624.67 173.15 54753.80 88888.00 2014-01-28 03:04:36.375 028 12624.65 173.18 54753.78 88888.00 2014-01-28 03:04:36.500 028 12624.65 173.18 54753.75 88888.00 2014-01-28 03:04:36.625 028 12624.70 173.15 54753.78 88888.00 2014-01-28 03:04:36.750 028 12624.73 173.15 54753.78 88888.00 2014-01-28 03:04:36.875 028 12624.65 173.15 54753.80 88888.00 2014-01-28 03:04:37.000 028 12624.62 173.15 54753.80 88888.00 2014-01-28 03:04:37.125 028 12624.60 173.15 54753.80 88888.00 2014-01-28 03:04:37.250 028 12624.62 173.18 54753.82 88888.00 2014-01-28 03:04:37.375 028 12624.70 173.20 54753.82 88888.00 2014-01-28 03:04:37.500 028 12624.73 173.22 54753.82 88888.00 2014-01-28 03:04:37.625 028 12624.67 173.20 54753.82 88888.00 2014-01-28 03:04:37.750 028 12624.70 173.20 54753.85 88888.00 2014-01-28 03:04:37.875 028 12624.67 173.20 54753.82 88888.00 2014-01-28 03:04:38.000 028 12624.62 173.15 54753.80 88888.00 2014-01-28 03:04:38.125 028 12624.60 173.18 54753.80 88888.00 2014-01-28 03:04:38.250 028 12624.70 173.20 54753.80 88888.00 2014-01-28 03:04:38.375 028 12624.75 173.20 54753.78 88888.00 2014-01-28 03:04:38.500 028 12624.77 173.15 54753.80 88888.00 2014-01-28 03:04:38.625 028 12624.75 173.18 54753.80 88888.00 2014-01-28 03:04:38.750 028 12624.70 173.18 54753.80 88888.00 2014-01-28 03:04:38.875 028 12624.67 173.18 54753.80 88888.00 2014-01-28 03:04:39.000 028 12624.73 173.15 54753.80 88888.00 2014-01-28 03:04:39.125 028 12624.77 173.20 54753.82 88888.00 2014-01-28 03:04:39.250 028 12624.75 173.20 54753.82 88888.00 2014-01-28 03:04:39.375 028 12624.75 173.18 54753.82 88888.00 2014-01-28 03:04:39.500 028 12624.70 173.12 54753.82 88888.00 2014-01-28 03:04:39.625 028 12624.65 173.12 54753.80 88888.00 2014-01-28 03:04:39.750 028 12624.65 173.12 54753.80 88888.00 2014-01-28 03:04:39.875 028 12624.73 173.15 54753.82 88888.00 2014-01-28 03:04:40.000 028 12624.73 173.15 54753.80 88888.00 2014-01-28 03:04:40.125 028 12624.62 173.18 54753.82 88888.00 2014-01-28 03:04:40.250 028 12624.60 173.15 54753.80 88888.00 2014-01-28 03:04:40.375 028 12624.75 173.20 54753.82 88888.00 2014-01-28 03:04:40.500 028 12624.80 173.20 54753.80 88888.00 2014-01-28 03:04:40.625 028 12624.70 173.15 54753.80 88888.00 2014-01-28 03:04:40.750 028 12624.60 173.18 54753.80 88888.00 2014-01-28 03:04:40.875 028 12624.62 173.15 54753.80 88888.00 2014-01-28 03:04:41.000 028 12624.73 173.15 54753.80 88888.00 2014-01-28 03:04:41.125 028 12624.77 173.18 54753.85 88888.00 2014-01-28 03:04:41.250 028 12624.75 173.18 54753.85 88888.00 2014-01-28 03:04:41.375 028 12624.80 173.18 54753.85 88888.00 2014-01-28 03:04:41.500 028 12624.83 173.22 54753.85 88888.00 2014-01-28 03:04:41.625 028 12624.75 173.18 54753.85 88888.00 2014-01-28 03:04:41.750 028 12624.73 173.18 54753.88 88888.00 2014-01-28 03:04:41.875 028 12624.73 173.18 54753.88 88888.00 2014-01-28 03:04:42.000 028 12624.73 173.12 54753.88 88888.00 2014-01-28 03:04:42.125 028 12624.77 173.20 54753.85 88888.00 2014-01-28 03:04:42.250 028 12624.80 173.22 54753.85 88888.00 2014-01-28 03:04:42.375 028 12624.80 173.20 54753.82 88888.00 2014-01-28 03:04:42.500 028 12624.77 173.20 54753.82 88888.00 2014-01-28 03:04:42.625 028 12624.73 173.20 54753.85 88888.00 2014-01-28 03:04:42.750 028 12624.73 173.18 54753.88 88888.00 2014-01-28 03:04:42.875 028 12624.80 173.18 54753.85 88888.00 2014-01-28 03:04:43.000 028 12624.80 173.18 54753.82 88888.00 2014-01-28 03:04:43.125 028 12624.77 173.20 54753.82 88888.00 2014-01-28 03:04:43.250 028 12624.77 173.18 54753.85 88888.00 2014-01-28 03:04:43.375 028 12624.80 173.18 54753.88 88888.00 2014-01-28 03:04:43.500 028 12624.75 173.18 54753.88 88888.00 2014-01-28 03:04:43.625 028 12624.75 173.20 54753.85 88888.00 2014-01-28 03:04:43.750 028 12624.70 173.18 54753.82 88888.00 2014-01-28 03:04:43.875 028 12624.70 173.18 54753.82 88888.00 2014-01-28 03:04:44.000 028 12624.73 173.20 54753.80 88888.00 2014-01-28 03:04:44.125 028 12624.70 173.22 54753.82 88888.00 2014-01-28 03:04:44.250 028 12624.70 173.20 54753.82 88888.00 2014-01-28 03:04:44.375 028 12624.67 173.22 54753.82 88888.00 2014-01-28 03:04:44.500 028 12624.70 173.20 54753.78 88888.00 2014-01-28 03:04:44.625 028 12624.75 173.18 54753.78 88888.00 2014-01-28 03:04:44.750 028 12624.73 173.18 54753.80 88888.00 2014-01-28 03:04:44.875 028 12624.67 173.15 54753.80 88888.00 2014-01-28 03:04:45.000 028 12624.60 173.18 54753.80 88888.00 2014-01-28 03:04:45.125 028 12624.60 173.20 54753.82 88888.00 2014-01-28 03:04:45.250 028 12624.60 173.20 54753.82 88888.00 2014-01-28 03:04:45.375 028 12624.73 173.20 54753.82 88888.00 2014-01-28 03:04:45.500 028 12624.75 173.18 54753.80 88888.00 2014-01-28 03:04:45.625 028 12624.75 173.18 54753.82 88888.00 2014-01-28 03:04:45.750 028 12624.75 173.25 54753.85 88888.00 2014-01-28 03:04:45.875 028 12624.77 173.20 54753.85 88888.00 2014-01-28 03:04:46.000 028 12624.75 173.18 54753.80 88888.00 2014-01-28 03:04:46.125 028 12624.67 173.18 54753.85 88888.00 2014-01-28 03:04:46.250 028 12624.65 173.18 54753.85 88888.00 2014-01-28 03:04:46.375 028 12624.65 173.22 54753.88 88888.00 2014-01-28 03:04:46.500 028 12624.65 173.22 54753.85 88888.00 2014-01-28 03:04:46.625 028 12624.67 173.18 54753.80 88888.00 2014-01-28 03:04:46.750 028 12624.67 173.18 54753.78 88888.00 2014-01-28 03:04:46.875 028 12624.73 173.22 54753.82 88888.00 2014-01-28 03:04:47.000 028 12624.77 173.20 54753.82 88888.00 2014-01-28 03:04:47.125 028 12624.80 173.22 54753.85 88888.00 2014-01-28 03:04:47.250 028 12624.70 173.22 54753.85 88888.00 2014-01-28 03:04:47.375 028 12624.67 173.22 54753.88 88888.00 2014-01-28 03:04:47.500 028 12624.62 173.20 54753.82 88888.00 2014-01-28 03:04:47.625 028 12624.65 173.22 54753.85 88888.00 2014-01-28 03:04:47.750 028 12624.67 173.22 54753.88 88888.00 2014-01-28 03:04:47.875 028 12624.65 173.22 54753.85 88888.00 2014-01-28 03:04:48.000 028 12624.62 173.20 54753.82 88888.00 2014-01-28 03:04:48.125 028 12624.65 173.20 54753.82 88888.00 2014-01-28 03:04:48.250 028 12624.65 173.20 54753.82 88888.00 2014-01-28 03:04:48.375 028 12624.73 173.20 54753.80 88888.00 2014-01-28 03:04:48.500 028 12624.77 173.20 54753.82 88888.00 2014-01-28 03:04:48.625 028 12624.75 173.22 54753.85 88888.00 2014-01-28 03:04:48.750 028 12624.70 173.22 54753.85 88888.00 2014-01-28 03:04:48.875 028 12624.73 173.22 54753.82 88888.00 2014-01-28 03:04:49.000 028 12624.70 173.22 54753.80 88888.00 2014-01-28 03:04:49.125 028 12624.67 173.22 54753.82 88888.00 2014-01-28 03:04:49.250 028 12624.70 173.20 54753.85 88888.00 2014-01-28 03:04:49.375 028 12624.73 173.25 54753.85 88888.00 2014-01-28 03:04:49.500 028 12624.67 173.25 54753.85 88888.00 2014-01-28 03:04:49.625 028 12624.65 173.25 54753.85 88888.00 2014-01-28 03:04:49.750 028 12624.67 173.28 54753.85 88888.00 2014-01-28 03:04:49.875 028 12624.75 173.22 54753.88 88888.00 2014-01-28 03:04:50.000 028 12624.73 173.20 54753.82 88888.00 2014-01-28 03:04:50.125 028 12624.70 173.20 54753.85 88888.00 2014-01-28 03:04:50.250 028 12624.70 173.20 54753.85 88888.00 2014-01-28 03:04:50.375 028 12624.73 173.20 54753.82 88888.00 2014-01-28 03:04:50.500 028 12624.73 173.22 54753.82 88888.00 2014-01-28 03:04:50.625 028 12624.73 173.22 54753.85 88888.00 2014-01-28 03:04:50.750 028 12624.73 173.22 54753.85 88888.00 2014-01-28 03:04:50.875 028 12624.73 173.25 54753.85 88888.00 2014-01-28 03:04:51.000 028 12624.73 173.22 54753.88 88888.00 2014-01-28 03:04:51.125 028 12624.65 173.22 54753.88 88888.00 2014-01-28 03:04:51.250 028 12624.60 173.20 54753.85 88888.00 2014-01-28 03:04:51.375 028 12624.65 173.22 54753.82 88888.00 2014-01-28 03:04:51.500 028 12624.70 173.25 54753.82 88888.00 2014-01-28 03:04:51.625 028 12624.73 173.25 54753.82 88888.00 2014-01-28 03:04:51.750 028 12624.67 173.20 54753.80 88888.00 2014-01-28 03:04:51.875 028 12624.62 173.22 54753.82 88888.00 2014-01-28 03:04:52.000 028 12624.67 173.20 54753.82 88888.00 2014-01-28 03:04:52.125 028 12624.75 173.20 54753.85 88888.00 2014-01-28 03:04:52.250 028 12624.75 173.18 54753.82 88888.00 2014-01-28 03:04:52.375 028 12624.70 173.20 54753.80 88888.00 2014-01-28 03:04:52.500 028 12624.65 173.20 54753.82 88888.00 2014-01-28 03:04:52.625 028 12624.65 173.18 54753.85 88888.00 2014-01-28 03:04:52.750 028 12624.67 173.18 54753.90 88888.00 2014-01-28 03:04:52.875 028 12624.67 173.20 54753.88 88888.00 2014-01-28 03:04:53.000 028 12624.67 173.20 54753.85 88888.00 2014-01-28 03:04:53.125 028 12624.65 173.18 54753.85 88888.00 2014-01-28 03:04:53.250 028 12624.65 173.20 54753.85 88888.00 2014-01-28 03:04:53.375 028 12624.77 173.25 54753.85 88888.00 2014-01-28 03:04:53.500 028 12624.75 173.28 54753.90 88888.00 2014-01-28 03:04:53.625 028 12624.73 173.20 54753.85 88888.00 2014-01-28 03:04:53.750 028 12624.67 173.20 54753.82 88888.00 2014-01-28 03:04:53.875 028 12624.70 173.22 54753.88 88888.00 2014-01-28 03:04:54.000 028 12624.73 173.22 54753.90 88888.00 2014-01-28 03:04:54.125 028 12624.75 173.25 54753.93 88888.00 2014-01-28 03:04:54.250 028 12624.73 173.22 54753.95 88888.00 2014-01-28 03:04:54.375 028 12624.75 173.22 54753.93 88888.00 2014-01-28 03:04:54.500 028 12624.70 173.20 54753.85 88888.00 2014-01-28 03:04:54.625 028 12624.73 173.20 54753.82 88888.00 2014-01-28 03:04:54.750 028 12624.80 173.25 54753.85 88888.00 2014-01-28 03:04:54.875 028 12624.75 173.25 54753.85 88888.00 2014-01-28 03:04:55.000 028 12624.75 173.25 54753.85 88888.00 2014-01-28 03:04:55.125 028 12624.77 173.22 54753.85 88888.00 2014-01-28 03:04:55.250 028 12624.77 173.25 54753.88 88888.00 2014-01-28 03:04:55.375 028 12624.80 173.25 54753.88 88888.00 2014-01-28 03:04:55.500 028 12624.80 173.25 54753.88 88888.00 2014-01-28 03:04:55.625 028 12624.80 173.25 54753.88 88888.00 2014-01-28 03:04:55.750 028 12624.75 173.25 54753.85 88888.00 2014-01-28 03:04:55.875 028 12624.73 173.25 54753.88 88888.00 2014-01-28 03:04:56.000 028 12624.75 173.25 54753.88 88888.00 2014-01-28 03:04:56.125 028 12624.77 173.22 54753.88 88888.00 2014-01-28 03:04:56.250 028 12624.73 173.25 54753.85 88888.00 2014-01-28 03:04:56.375 028 12624.70 173.28 54753.82 88888.00 2014-01-28 03:04:56.500 028 12624.67 173.28 54753.82 88888.00 2014-01-28 03:04:56.625 028 12624.67 173.28 54753.82 88888.00 2014-01-28 03:04:56.750 028 12624.67 173.28 54753.80 88888.00 2014-01-28 03:04:56.875 028 12624.73 173.28 54753.88 88888.00 2014-01-28 03:04:57.000 028 12624.77 173.28 54753.88 88888.00 2014-01-28 03:04:57.125 028 12624.80 173.28 54753.88 88888.00 2014-01-28 03:04:57.250 028 12624.75 173.28 54753.85 88888.00 2014-01-28 03:04:57.375 028 12624.75 173.25 54753.85 88888.00 2014-01-28 03:04:57.500 028 12624.77 173.22 54753.85 88888.00 2014-01-28 03:04:57.625 028 12624.75 173.22 54753.85 88888.00 2014-01-28 03:04:57.750 028 12624.67 173.25 54753.88 88888.00 2014-01-28 03:04:57.875 028 12624.65 173.28 54753.88 88888.00 2014-01-28 03:04:58.000 028 12624.70 173.25 54753.85 88888.00 2014-01-28 03:04:58.125 028 12624.73 173.25 54753.85 88888.00 2014-01-28 03:04:58.250 028 12624.67 173.20 54753.85 88888.00 2014-01-28 03:04:58.375 028 12624.70 173.22 54753.82 88888.00 2014-01-28 03:04:58.500 028 12624.70 173.30 54753.88 88888.00 2014-01-28 03:04:58.625 028 12624.67 173.28 54753.88 88888.00 2014-01-28 03:04:58.750 028 12624.67 173.25 54753.85 88888.00 2014-01-28 03:04:58.875 028 12624.65 173.22 54753.82 88888.00 2014-01-28 03:04:59.000 028 12624.58 173.22 54753.80 88888.00 2014-01-28 03:04:59.125 028 12624.58 173.22 54753.82 88888.00 2014-01-28 03:04:59.250 028 12624.58 173.22 54753.88 88888.00 2014-01-28 03:04:59.375 028 12624.67 173.25 54753.88 88888.00 2014-01-28 03:04:59.500 028 12624.73 173.28 54753.85 88888.00 2014-01-28 03:04:59.625 028 12624.70 173.25 54753.85 88888.00 2014-01-28 03:04:59.750 028 12624.70 173.25 54753.82 88888.00 2014-01-28 03:04:59.875 028 12624.75 173.22 54753.85 88888.00 2014-01-28 03:05:00.000 028 12624.80 173.25 54753.82 88888.00 2014-01-28 03:05:00.125 028 12624.77 173.25 54753.88 88888.00 2014-01-28 03:05:00.250 028 12624.67 173.22 54753.88 88888.00 2014-01-28 03:05:00.375 028 12624.67 173.22 54753.90 88888.00 2014-01-28 03:05:00.500 028 12624.75 173.25 54753.88 88888.00 2014-01-28 03:05:00.625 028 12624.75 173.25 54753.85 88888.00 2014-01-28 03:05:00.750 028 12624.75 173.22 54753.82 88888.00 2014-01-28 03:05:00.875 028 12624.77 173.22 54753.85 88888.00 2014-01-28 03:05:01.000 028 12624.85 173.25 54753.85 88888.00 2014-01-28 03:05:01.125 028 12624.77 173.25 54753.82 88888.00 2014-01-28 03:05:01.250 028 12624.75 173.22 54753.82 88888.00 2014-01-28 03:05:01.375 028 12624.77 173.22 54753.88 88888.00 2014-01-28 03:05:01.500 028 12624.80 173.25 54753.90 88888.00 2014-01-28 03:05:01.625 028 12624.77 173.28 54753.88 88888.00 2014-01-28 03:05:01.750 028 12624.75 173.28 54753.85 88888.00 2014-01-28 03:05:01.875 028 12624.75 173.28 54753.88 88888.00 2014-01-28 03:05:02.000 028 12624.77 173.25 54753.88 88888.00 2014-01-28 03:05:02.125 028 12624.77 173.28 54753.85 88888.00 2014-01-28 03:05:02.250 028 12624.77 173.30 54753.90 88888.00 2014-01-28 03:05:02.375 028 12624.77 173.30 54753.90 88888.00 2014-01-28 03:05:02.500 028 12624.73 173.30 54753.88 88888.00 2014-01-28 03:05:02.625 028 12624.73 173.30 54753.85 88888.00 2014-01-28 03:05:02.750 028 12624.77 173.28 54753.85 88888.00 2014-01-28 03:05:02.875 028 12624.75 173.25 54753.88 88888.00 2014-01-28 03:05:03.000 028 12624.65 173.25 54753.88 88888.00 2014-01-28 03:05:03.125 028 12624.73 173.28 54753.88 88888.00 2014-01-28 03:05:03.250 028 12624.83 173.28 54753.88 88888.00 2014-01-28 03:05:03.375 028 12624.83 173.30 54753.88 88888.00 2014-01-28 03:05:03.500 028 12624.80 173.30 54753.88 88888.00 2014-01-28 03:05:03.625 028 12624.80 173.28 54753.88 88888.00 2014-01-28 03:05:03.750 028 12624.80 173.22 54753.85 88888.00 2014-01-28 03:05:03.875 028 12624.80 173.25 54753.85 88888.00 2014-01-28 03:05:04.000 028 12624.73 173.28 54753.85 88888.00 2014-01-28 03:05:04.125 028 12624.73 173.32 54753.85 88888.00 2014-01-28 03:05:04.250 028 12624.65 173.28 54753.85 88888.00 2014-01-28 03:05:04.375 028 12624.67 173.28 54753.85 88888.00 2014-01-28 03:05:04.500 028 12624.67 173.28 54753.88 88888.00 2014-01-28 03:05:04.625 028 12624.70 173.32 54753.88 88888.00 2014-01-28 03:05:04.750 028 12624.58 173.30 54753.85 88888.00 2014-01-28 03:05:04.875 028 12624.58 173.30 54753.85 88888.00 2014-01-28 03:05:05.000 028 12624.67 173.30 54753.85 88888.00 2014-01-28 03:05:05.125 028 12624.73 173.28 54753.88 88888.00 2014-01-28 03:05:05.250 028 12624.70 173.22 54753.82 88888.00 2014-01-28 03:05:05.375 028 12624.65 173.22 54753.82 88888.00 2014-01-28 03:05:05.500 028 12624.62 173.22 54753.82 88888.00 2014-01-28 03:05:05.625 028 12624.70 173.22 54753.82 88888.00 2014-01-28 03:05:05.750 028 12624.75 173.25 54753.82 88888.00 2014-01-28 03:05:05.875 028 12624.73 173.28 54753.85 88888.00 2014-01-28 03:05:06.000 028 12624.73 173.28 54753.85 88888.00 2014-01-28 03:05:06.125 028 12624.75 173.25 54753.85 88888.00 2014-01-28 03:05:06.250 028 12624.75 173.25 54753.85 88888.00 2014-01-28 03:05:06.375 028 12624.73 173.22 54753.85 88888.00 2014-01-28 03:05:06.500 028 12624.73 173.28 54753.85 88888.00 2014-01-28 03:05:06.625 028 12624.77 173.28 54753.88 88888.00 2014-01-28 03:05:06.750 028 12624.80 173.25 54753.88 88888.00 2014-01-28 03:05:06.875 028 12624.73 173.28 54753.88 88888.00 2014-01-28 03:05:07.000 028 12624.75 173.28 54753.85 88888.00 2014-01-28 03:05:07.125 028 12624.73 173.28 54753.88 88888.00 2014-01-28 03:05:07.250 028 12624.65 173.25 54753.85 88888.00 2014-01-28 03:05:07.375 028 12624.73 173.30 54753.88 88888.00 2014-01-28 03:05:07.500 028 12624.73 173.28 54753.85 88888.00 2014-01-28 03:05:07.625 028 12624.67 173.30 54753.88 88888.00 2014-01-28 03:05:07.750 028 12624.73 173.28 54753.88 88888.00 2014-01-28 03:05:07.875 028 12624.73 173.28 54753.88 88888.00 2014-01-28 03:05:08.000 028 12624.70 173.28 54753.85 88888.00 2014-01-28 03:05:08.125 028 12624.73 173.28 54753.88 88888.00 2014-01-28 03:05:08.250 028 12624.70 173.28 54753.85 88888.00 2014-01-28 03:05:08.375 028 12624.73 173.28 54753.85 88888.00 2014-01-28 03:05:08.500 028 12624.77 173.28 54753.88 88888.00 2014-01-28 03:05:08.625 028 12624.75 173.28 54753.88 88888.00 2014-01-28 03:05:08.750 028 12624.70 173.28 54753.85 88888.00 2014-01-28 03:05:08.875 028 12624.65 173.28 54753.85 88888.00 2014-01-28 03:05:09.000 028 12624.60 173.30 54753.88 88888.00 2014-01-28 03:05:09.125 028 12624.60 173.30 54753.88 88888.00 2014-01-28 03:05:09.250 028 12624.60 173.28 54753.85 88888.00 2014-01-28 03:05:09.375 028 12624.62 173.28 54753.85 88888.00 2014-01-28 03:05:09.500 028 12624.62 173.28 54753.85 88888.00 2014-01-28 03:05:09.625 028 12624.62 173.30 54753.85 88888.00 2014-01-28 03:05:09.750 028 12624.62 173.30 54753.85 88888.00 2014-01-28 03:05:09.875 028 12624.65 173.32 54753.85 88888.00 2014-01-28 03:05:10.000 028 12624.73 173.32 54753.82 88888.00 2014-01-28 03:05:10.125 028 12624.73 173.35 54753.90 88888.00 2014-01-28 03:05:10.250 028 12624.70 173.30 54753.88 88888.00 2014-01-28 03:05:10.375 028 12624.70 173.28 54753.85 88888.00 2014-01-28 03:05:10.500 028 12624.67 173.30 54753.88 88888.00 2014-01-28 03:05:10.625 028 12624.65 173.30 54753.88 88888.00 2014-01-28 03:05:10.750 028 12624.67 173.30 54753.88 88888.00 2014-01-28 03:05:10.875 028 12624.67 173.30 54753.90 88888.00 2014-01-28 03:05:11.000 028 12624.65 173.28 54753.88 88888.00 2014-01-28 03:05:11.125 028 12624.65 173.28 54753.88 88888.00 2014-01-28 03:05:11.250 028 12624.62 173.28 54753.85 88888.00 2014-01-28 03:05:11.375 028 12624.62 173.30 54753.85 88888.00 2014-01-28 03:05:11.500 028 12624.62 173.30 54753.88 88888.00 2014-01-28 03:05:11.625 028 12624.62 173.30 54753.88 88888.00 2014-01-28 03:05:11.750 028 12624.62 173.32 54753.88 88888.00 2014-01-28 03:05:11.875 028 12624.58 173.32 54753.90 88888.00 2014-01-28 03:05:12.000 028 12624.60 173.32 54753.90 88888.00 2014-01-28 03:05:12.125 028 12624.65 173.32 54753.90 88888.00 2014-01-28 03:05:12.250 028 12624.65 173.32 54753.90 88888.00 2014-01-28 03:05:12.375 028 12624.73 173.32 54753.90 88888.00 2014-01-28 03:05:12.500 028 12624.77 173.32 54753.85 88888.00 2014-01-28 03:05:12.625 028 12624.73 173.32 54753.90 88888.00 2014-01-28 03:05:12.750 028 12624.67 173.35 54753.90 88888.00 2014-01-28 03:05:12.875 028 12624.62 173.32 54753.88 88888.00 2014-01-28 03:05:13.000 028 12624.67 173.30 54753.90 88888.00 2014-01-28 03:05:13.125 028 12624.73 173.30 54753.90 88888.00 2014-01-28 03:05:13.250 028 12624.70 173.30 54753.90 88888.00 2014-01-28 03:05:13.375 028 12624.65 173.28 54753.90 88888.00 2014-01-28 03:05:13.500 028 12624.65 173.32 54753.90 88888.00 2014-01-28 03:05:13.625 028 12624.60 173.32 54753.90 88888.00 2014-01-28 03:05:13.750 028 12624.58 173.32 54753.88 88888.00 2014-01-28 03:05:13.875 028 12624.67 173.30 54753.88 88888.00 2014-01-28 03:05:14.000 028 12624.70 173.28 54753.88 88888.00 2014-01-28 03:05:14.125 028 12624.70 173.28 54753.90 88888.00 2014-01-28 03:05:14.250 028 12624.70 173.30 54753.90 88888.00 2014-01-28 03:05:14.375 028 12624.67 173.30 54753.90 88888.00 2014-01-28 03:05:14.500 028 12624.62 173.30 54753.90 88888.00 2014-01-28 03:05:14.625 028 12624.62 173.32 54753.88 88888.00 2014-01-28 03:05:14.750 028 12624.62 173.28 54753.88 88888.00 2014-01-28 03:05:14.875 028 12624.67 173.30 54753.85 88888.00 2014-01-28 03:05:15.000 028 12624.67 173.28 54753.85 88888.00 2014-01-28 03:05:15.125 028 12624.62 173.30 54753.90 88888.00 2014-01-28 03:05:15.250 028 12624.55 173.30 54753.90 88888.00 2014-01-28 03:05:15.375 028 12624.60 173.32 54753.90 88888.00 2014-01-28 03:05:15.500 028 12624.62 173.32 54753.90 88888.00 2014-01-28 03:05:15.625 028 12624.58 173.30 54753.90 88888.00 2014-01-28 03:05:15.750 028 12624.60 173.32 54753.88 88888.00 2014-01-28 03:05:15.875 028 12624.62 173.30 54753.90 88888.00 2014-01-28 03:05:16.000 028 12624.67 173.32 54753.90 88888.00 2014-01-28 03:05:16.125 028 12624.73 173.35 54753.90 88888.00 2014-01-28 03:05:16.250 028 12624.73 173.30 54753.90 88888.00 2014-01-28 03:05:16.375 028 12624.73 173.32 54753.88 88888.00 2014-01-28 03:05:16.500 028 12624.70 173.32 54753.85 88888.00 2014-01-28 03:05:16.625 028 12624.67 173.32 54753.88 88888.00 2014-01-28 03:05:16.750 028 12624.65 173.35 54753.90 88888.00 2014-01-28 03:05:16.875 028 12624.58 173.32 54753.88 88888.00 2014-01-28 03:05:17.000 028 12624.58 173.30 54753.88 88888.00 2014-01-28 03:05:17.125 028 12624.65 173.30 54753.85 88888.00 2014-01-28 03:05:17.250 028 12624.67 173.30 54753.88 88888.00 2014-01-28 03:05:17.375 028 12624.70 173.30 54753.90 88888.00 2014-01-28 03:05:17.500 028 12624.65 173.32 54753.90 88888.00 2014-01-28 03:05:17.625 028 12624.70 173.35 54753.93 88888.00 2014-01-28 03:05:17.750 028 12624.73 173.32 54753.93 88888.00 2014-01-28 03:05:17.875 028 12624.70 173.32 54753.90 88888.00 2014-01-28 03:05:18.000 028 12624.65 173.35 54753.93 88888.00 2014-01-28 03:05:18.125 028 12624.67 173.35 54753.95 88888.00 2014-01-28 03:05:18.250 028 12624.60 173.32 54753.95 88888.00 2014-01-28 03:05:18.375 028 12624.52 173.32 54753.95 88888.00 2014-01-28 03:05:18.500 028 12624.50 173.32 54753.97 88888.00 2014-01-28 03:05:18.625 028 12624.48 173.32 54753.95 88888.00 2014-01-28 03:05:18.750 028 12624.55 173.32 54753.93 88888.00 2014-01-28 03:05:18.875 028 12624.62 173.35 54753.90 88888.00 2014-01-28 03:05:19.000 028 12624.60 173.35 54753.90 88888.00 2014-01-28 03:05:19.125 028 12624.60 173.35 54753.90 88888.00 2014-01-28 03:05:19.250 028 12624.60 173.32 54753.95 88888.00 2014-01-28 03:05:19.375 028 12624.65 173.35 54753.97 88888.00 2014-01-28 03:05:19.500 028 12624.65 173.35 54753.97 88888.00 2014-01-28 03:05:19.625 028 12624.62 173.32 54753.90 88888.00 2014-01-28 03:05:19.750 028 12624.62 173.38 54753.93 88888.00 2014-01-28 03:05:19.875 028 12624.62 173.35 54753.90 88888.00 2014-01-28 03:05:20.000 028 12624.62 173.32 54753.93 88888.00 2014-01-28 03:05:20.125 028 12624.65 173.32 54753.95 88888.00 2014-01-28 03:05:20.250 028 12624.60 173.30 54753.90 88888.00 2014-01-28 03:05:20.375 028 12624.60 173.30 54753.88 88888.00 2014-01-28 03:05:20.500 028 12624.67 173.32 54753.88 88888.00 2014-01-28 03:05:20.625 028 12624.70 173.35 54753.90 88888.00 2014-01-28 03:05:20.750 028 12624.73 173.35 54753.88 88888.00 2014-01-28 03:05:20.875 028 12624.73 173.35 54753.88 88888.00 2014-01-28 03:05:21.000 028 12624.67 173.32 54753.93 88888.00 2014-01-28 03:05:21.125 028 12624.65 173.32 54753.97 88888.00 2014-01-28 03:05:21.250 028 12624.62 173.35 54753.95 88888.00 2014-01-28 03:05:21.375 028 12624.62 173.35 54753.88 88888.00 2014-01-28 03:05:21.500 028 12624.62 173.32 54753.88 88888.00 2014-01-28 03:05:21.625 028 12624.65 173.32 54753.88 88888.00 2014-01-28 03:05:21.750 028 12624.62 173.32 54753.90 88888.00 2014-01-28 03:05:21.875 028 12624.58 173.35 54753.90 88888.00 2014-01-28 03:05:22.000 028 12624.58 173.35 54753.90 88888.00 2014-01-28 03:05:22.125 028 12624.60 173.35 54753.88 88888.00 2014-01-28 03:05:22.250 028 12624.58 173.32 54753.88 88888.00 2014-01-28 03:05:22.375 028 12624.62 173.35 54753.88 88888.00 2014-01-28 03:05:22.500 028 12624.62 173.38 54753.88 88888.00 2014-01-28 03:05:22.625 028 12624.60 173.35 54753.88 88888.00 2014-01-28 03:05:22.750 028 12624.62 173.35 54753.90 88888.00 2014-01-28 03:05:22.875 028 12624.65 173.35 54753.93 88888.00 2014-01-28 03:05:23.000 028 12624.75 173.35 54753.90 88888.00 2014-01-28 03:05:23.125 028 12624.73 173.30 54753.90 88888.00 2014-01-28 03:05:23.250 028 12624.65 173.30 54753.90 88888.00 2014-01-28 03:05:23.375 028 12624.62 173.30 54753.90 88888.00 2014-01-28 03:05:23.500 028 12624.65 173.30 54753.93 88888.00 2014-01-28 03:05:23.625 028 12624.65 173.32 54753.90 88888.00 2014-01-28 03:05:23.750 028 12624.65 173.32 54753.90 88888.00 2014-01-28 03:05:23.875 028 12624.67 173.32 54753.88 88888.00 2014-01-28 03:05:24.000 028 12624.65 173.32 54753.90 88888.00 2014-01-28 03:05:24.125 028 12624.60 173.30 54753.90 88888.00 2014-01-28 03:05:24.250 028 12624.50 173.30 54753.90 88888.00 2014-01-28 03:05:24.375 028 12624.55 173.30 54753.93 88888.00 2014-01-28 03:05:24.500 028 12624.62 173.32 54753.90 88888.00 2014-01-28 03:05:24.625 028 12624.65 173.32 54753.88 88888.00 2014-01-28 03:05:24.750 028 12624.58 173.32 54753.88 88888.00 2014-01-28 03:05:24.875 028 12624.55 173.35 54753.90 88888.00 2014-01-28 03:05:25.000 028 12624.52 173.35 54753.90 88888.00 2014-01-28 03:05:25.125 028 12624.60 173.35 54753.93 88888.00 2014-01-28 03:05:25.250 028 12624.60 173.35 54753.93 88888.00 2014-01-28 03:05:25.375 028 12624.65 173.35 54753.90 88888.00 2014-01-28 03:05:25.500 028 12624.65 173.35 54753.93 88888.00 2014-01-28 03:05:25.625 028 12624.62 173.35 54753.88 88888.00 2014-01-28 03:05:25.750 028 12624.67 173.32 54753.88 88888.00 2014-01-28 03:05:25.875 028 12624.67 173.35 54753.88 88888.00 2014-01-28 03:05:26.000 028 12624.65 173.35 54753.85 88888.00 2014-01-28 03:05:26.125 028 12624.62 173.32 54753.90 88888.00 2014-01-28 03:05:26.250 028 12624.67 173.32 54753.93 88888.00 2014-01-28 03:05:26.375 028 12624.70 173.35 54753.90 88888.00 2014-01-28 03:05:26.500 028 12624.65 173.35 54753.90 88888.00 2014-01-28 03:05:26.625 028 12624.73 173.32 54753.90 88888.00 2014-01-28 03:05:26.750 028 12624.80 173.35 54753.93 88888.00 2014-01-28 03:05:26.875 028 12624.70 173.35 54753.93 88888.00 2014-01-28 03:05:27.000 028 12624.60 173.30 54753.88 88888.00 2014-01-28 03:05:27.125 028 12624.55 173.35 54753.93 88888.00 2014-01-28 03:05:27.250 028 12624.60 173.38 54753.93 88888.00 2014-01-28 03:05:27.375 028 12624.70 173.38 54753.90 88888.00 2014-01-28 03:05:27.500 028 12624.67 173.35 54753.88 88888.00 2014-01-28 03:05:27.625 028 12624.70 173.35 54753.95 88888.00 2014-01-28 03:05:27.750 028 12624.70 173.38 54753.93 88888.00 2014-01-28 03:05:27.875 028 12624.73 173.32 54753.90 88888.00 2014-01-28 03:05:28.000 028 12624.75 173.30 54753.88 88888.00 2014-01-28 03:05:28.125 028 12624.73 173.30 54753.90 88888.00 2014-01-28 03:05:28.250 028 12624.62 173.30 54753.88 88888.00 2014-01-28 03:05:28.375 028 12624.67 173.32 54753.85 88888.00 2014-01-28 03:05:28.500 028 12624.70 173.35 54753.88 88888.00 2014-01-28 03:05:28.625 028 12624.65 173.32 54753.88 88888.00 2014-01-28 03:05:28.750 028 12624.67 173.32 54753.88 88888.00 2014-01-28 03:05:28.875 028 12624.70 173.32 54753.88 88888.00 2014-01-28 03:05:29.000 028 12624.67 173.35 54753.90 88888.00 2014-01-28 03:05:29.125 028 12624.67 173.35 54753.90 88888.00 2014-01-28 03:05:29.250 028 12624.62 173.32 54753.90 88888.00 2014-01-28 03:05:29.375 028 12624.62 173.30 54753.90 88888.00 2014-01-28 03:05:29.500 028 12624.60 173.28 54753.90 88888.00 2014-01-28 03:05:29.625 028 12624.62 173.30 54753.90 88888.00 2014-01-28 03:05:29.750 028 12624.67 173.35 54753.90 88888.00 2014-01-28 03:05:29.875 028 12624.70 173.35 54753.90 88888.00 2014-01-28 03:05:30.000 028 12624.65 173.32 54753.90 88888.00 2014-01-28 03:05:30.125 028 12624.62 173.32 54753.93 88888.00 2014-01-28 03:05:30.250 028 12624.67 173.32 54753.93 88888.00 2014-01-28 03:05:30.375 028 12624.73 173.35 54753.90 88888.00 2014-01-28 03:05:30.500 028 12624.70 173.35 54753.93 88888.00 2014-01-28 03:05:30.625 028 12624.67 173.30 54753.90 88888.00 2014-01-28 03:05:30.750 028 12624.70 173.35 54753.90 88888.00 2014-01-28 03:05:30.875 028 12624.70 173.32 54753.93 88888.00 2014-01-28 03:05:31.000 028 12624.62 173.30 54753.90 88888.00 2014-01-28 03:05:31.125 028 12624.67 173.32 54753.93 88888.00 2014-01-28 03:05:31.250 028 12624.67 173.32 54753.93 88888.00 2014-01-28 03:05:31.375 028 12624.65 173.32 54753.90 88888.00 2014-01-28 03:05:31.500 028 12624.65 173.32 54753.88 88888.00 2014-01-28 03:05:31.625 028 12624.62 173.35 54753.90 88888.00 2014-01-28 03:05:31.750 028 12624.62 173.38 54753.93 88888.00 2014-01-28 03:05:31.875 028 12624.67 173.35 54753.95 88888.00 2014-01-28 03:05:32.000 028 12624.67 173.30 54753.90 88888.00 2014-01-28 03:05:32.125 028 12624.73 173.32 54753.93 88888.00 2014-01-28 03:05:32.250 028 12624.73 173.30 54753.93 88888.00 2014-01-28 03:05:32.375 028 12624.73 173.32 54753.93 88888.00 2014-01-28 03:05:32.500 028 12624.75 173.35 54753.93 88888.00 2014-01-28 03:05:32.625 028 12624.75 173.35 54753.93 88888.00 2014-01-28 03:05:32.750 028 12624.70 173.35 54753.95 88888.00 2014-01-28 03:05:32.875 028 12624.70 173.38 54753.95 88888.00 2014-01-28 03:05:33.000 028 12624.77 173.35 54753.95 88888.00 2014-01-28 03:05:33.125 028 12624.80 173.32 54753.90 88888.00 2014-01-28 03:05:33.250 028 12624.67 173.32 54753.90 88888.00 2014-01-28 03:05:33.375 028 12624.60 173.32 54753.90 88888.00 2014-01-28 03:05:33.500 028 12624.67 173.35 54753.93 88888.00 2014-01-28 03:05:33.625 028 12624.73 173.35 54753.93 88888.00 2014-01-28 03:05:33.750 028 12624.75 173.30 54753.90 88888.00 2014-01-28 03:05:33.875 028 12624.75 173.30 54753.90 88888.00 2014-01-28 03:05:34.000 028 12624.70 173.32 54753.88 88888.00 2014-01-28 03:05:34.125 028 12624.73 173.32 54753.90 88888.00 2014-01-28 03:05:34.250 028 12624.73 173.32 54753.93 88888.00 2014-01-28 03:05:34.375 028 12624.70 173.35 54753.93 88888.00 2014-01-28 03:05:34.500 028 12624.67 173.32 54753.90 88888.00 2014-01-28 03:05:34.625 028 12624.65 173.35 54753.90 88888.00 2014-01-28 03:05:34.750 028 12624.67 173.35 54753.90 88888.00 2014-01-28 03:05:34.875 028 12624.67 173.35 54753.88 88888.00 2014-01-28 03:05:35.000 028 12624.62 173.38 54753.90 88888.00 2014-01-28 03:05:35.125 028 12624.62 173.35 54753.95 88888.00 2014-01-28 03:05:35.250 028 12624.65 173.32 54753.93 88888.00 2014-01-28 03:05:35.375 028 12624.65 173.35 54753.90 88888.00 2014-01-28 03:05:35.500 028 12624.65 173.35 54753.93 88888.00 2014-01-28 03:05:35.625 028 12624.65 173.35 54753.93 88888.00 2014-01-28 03:05:35.750 028 12624.67 173.35 54753.93 88888.00 2014-01-28 03:05:35.875 028 12624.65 173.32 54753.93 88888.00 2014-01-28 03:05:36.000 028 12624.65 173.32 54753.93 88888.00 2014-01-28 03:05:36.125 028 12624.62 173.32 54753.93 88888.00 2014-01-28 03:05:36.250 028 12624.62 173.30 54753.88 88888.00 2014-01-28 03:05:36.375 028 12624.67 173.30 54753.88 88888.00 2014-01-28 03:05:36.500 028 12624.73 173.32 54753.90 88888.00 2014-01-28 03:05:36.625 028 12624.73 173.35 54753.90 88888.00 2014-01-28 03:05:36.750 028 12624.62 173.35 54753.93 88888.00 2014-01-28 03:05:36.875 028 12624.62 173.32 54753.93 88888.00 2014-01-28 03:05:37.000 028 12624.60 173.30 54753.88 88888.00 2014-01-28 03:05:37.125 028 12624.62 173.30 54753.82 88888.00 2014-01-28 03:05:37.250 028 12624.60 173.30 54753.85 88888.00 2014-01-28 03:05:37.375 028 12624.60 173.32 54753.88 88888.00 2014-01-28 03:05:37.500 028 12624.60 173.32 54753.90 88888.00 2014-01-28 03:05:37.625 028 12624.60 173.35 54753.93 88888.00 2014-01-28 03:05:37.750 028 12624.55 173.35 54753.93 88888.00 2014-01-28 03:05:37.875 028 12624.62 173.38 54753.90 88888.00 2014-01-28 03:05:38.000 028 12624.67 173.38 54753.88 88888.00 2014-01-28 03:05:38.125 028 12624.67 173.32 54753.90 88888.00 2014-01-28 03:05:38.250 028 12624.58 173.35 54753.88 88888.00 2014-01-28 03:05:38.375 028 12624.60 173.32 54753.88 88888.00 2014-01-28 03:05:38.500 028 12624.65 173.32 54753.88 88888.00 2014-01-28 03:05:38.625 028 12624.73 173.35 54753.93 88888.00 2014-01-28 03:05:38.750 028 12624.62 173.35 54753.95 88888.00 2014-01-28 03:05:38.875 028 12624.55 173.38 54753.97 88888.00 2014-01-28 03:05:39.000 028 12624.55 173.38 54753.93 88888.00 2014-01-28 03:05:39.125 028 12624.52 173.32 54753.93 88888.00 2014-01-28 03:05:39.250 028 12624.48 173.28 54753.90 88888.00 2014-01-28 03:05:39.375 028 12624.50 173.30 54753.90 88888.00 2014-01-28 03:05:39.500 028 12624.58 173.32 54753.90 88888.00 2014-01-28 03:05:39.625 028 12624.58 173.32 54753.90 88888.00 2014-01-28 03:05:39.750 028 12624.55 173.35 54753.90 88888.00 2014-01-28 03:05:39.875 028 12624.58 173.32 54753.90 88888.00 2014-01-28 03:05:40.000 028 12624.60 173.35 54753.90 88888.00 2014-01-28 03:05:40.125 028 12624.58 173.32 54753.90 88888.00 2014-01-28 03:05:40.250 028 12624.52 173.32 54753.90 88888.00 2014-01-28 03:05:40.375 028 12624.55 173.35 54753.93 88888.00 2014-01-28 03:05:40.500 028 12624.60 173.35 54753.90 88888.00 2014-01-28 03:05:40.625 028 12624.65 173.32 54753.90 88888.00 2014-01-28 03:05:40.750 028 12624.67 173.32 54753.93 88888.00 2014-01-28 03:05:40.875 028 12624.65 173.35 54753.93 88888.00 2014-01-28 03:05:41.000 028 12624.62 173.32 54753.90 88888.00 2014-01-28 03:05:41.125 028 12624.55 173.32 54753.93 88888.00 2014-01-28 03:05:41.250 028 12624.48 173.32 54753.93 88888.00 2014-01-28 03:05:41.375 028 12624.50 173.32 54753.90 88888.00 2014-01-28 03:05:41.500 028 12624.52 173.35 54753.88 88888.00 2014-01-28 03:05:41.625 028 12624.48 173.35 54753.90 88888.00 2014-01-28 03:05:41.750 028 12624.48 173.35 54753.90 88888.00 2014-01-28 03:05:41.875 028 12624.45 173.32 54753.90 88888.00 2014-01-28 03:05:42.000 028 12624.48 173.35 54753.90 88888.00 2014-01-28 03:05:42.125 028 12624.48 173.35 54753.90 88888.00 2014-01-28 03:05:42.250 028 12624.50 173.30 54753.95 88888.00 2014-01-28 03:05:42.375 028 12624.55 173.32 54753.93 88888.00 2014-01-28 03:05:42.500 028 12624.55 173.35 54753.90 88888.00 2014-01-28 03:05:42.625 028 12624.58 173.35 54753.95 88888.00 2014-01-28 03:05:42.750 028 12624.55 173.35 54753.95 88888.00 2014-01-28 03:05:42.875 028 12624.52 173.32 54753.95 88888.00 2014-01-28 03:05:43.000 028 12624.48 173.30 54753.93 88888.00 2014-01-28 03:05:43.125 028 12624.50 173.32 54753.90 88888.00 2014-01-28 03:05:43.250 028 12624.55 173.30 54753.90 88888.00 2014-01-28 03:05:43.375 028 12624.62 173.35 54753.93 88888.00 2014-01-28 03:05:43.500 028 12624.58 173.35 54753.95 88888.00 2014-01-28 03:05:43.625 028 12624.58 173.32 54753.93 88888.00 2014-01-28 03:05:43.750 028 12624.60 173.32 54753.88 88888.00 2014-01-28 03:05:43.875 028 12624.58 173.32 54753.90 88888.00 2014-01-28 03:05:44.000 028 12624.60 173.35 54753.93 88888.00 2014-01-28 03:05:44.125 028 12624.60 173.32 54753.93 88888.00 2014-01-28 03:05:44.250 028 12624.60 173.32 54753.97 88888.00 2014-01-28 03:05:44.375 028 12624.65 173.35 54754.00 88888.00 2014-01-28 03:05:44.500 028 12624.65 173.32 54753.95 88888.00 2014-01-28 03:05:44.625 028 12624.73 173.32 54753.95 88888.00 2014-01-28 03:05:44.750 028 12624.67 173.35 54753.93 88888.00 2014-01-28 03:05:44.875 028 12624.60 173.35 54753.97 88888.00 2014-01-28 03:05:45.000 028 12624.48 173.32 54753.93 88888.00 2014-01-28 03:05:45.125 028 12624.48 173.32 54753.95 88888.00 2014-01-28 03:05:45.250 028 12624.55 173.32 54754.00 88888.00 2014-01-28 03:05:45.375 028 12624.62 173.32 54753.95 88888.00 2014-01-28 03:05:45.500 028 12624.60 173.32 54753.95 88888.00 2014-01-28 03:05:45.625 028 12624.60 173.35 54753.95 88888.00 2014-01-28 03:05:45.750 028 12624.55 173.32 54753.93 88888.00 2014-01-28 03:05:45.875 028 12624.60 173.32 54753.95 88888.00 2014-01-28 03:05:46.000 028 12624.60 173.28 54754.00 88888.00 2014-01-28 03:05:46.125 028 12624.58 173.30 54753.95 88888.00 2014-01-28 03:05:46.250 028 12624.52 173.32 54753.95 88888.00 2014-01-28 03:05:46.375 028 12624.55 173.35 54753.95 88888.00 2014-01-28 03:05:46.500 028 12624.67 173.38 54753.97 88888.00 2014-01-28 03:05:46.625 028 12624.65 173.32 54753.93 88888.00 2014-01-28 03:05:46.750 028 12624.60 173.32 54753.95 88888.00 2014-01-28 03:05:46.875 028 12624.58 173.32 54753.97 88888.00 2014-01-28 03:05:47.000 028 12624.60 173.35 54753.93 88888.00 2014-01-28 03:05:47.125 028 12624.60 173.32 54753.93 88888.00 2014-01-28 03:05:47.250 028 12624.58 173.32 54753.93 88888.00 2014-01-28 03:05:47.375 028 12624.58 173.35 54753.95 88888.00 2014-01-28 03:05:47.500 028 12624.55 173.32 54753.95 88888.00 2014-01-28 03:05:47.625 028 12624.58 173.32 54753.95 88888.00 2014-01-28 03:05:47.750 028 12624.58 173.32 54753.97 88888.00 2014-01-28 03:05:47.875 028 12624.55 173.32 54753.97 88888.00 2014-01-28 03:05:48.000 028 12624.55 173.35 54753.97 88888.00 2014-01-28 03:05:48.125 028 12624.55 173.32 54753.97 88888.00 2014-01-28 03:05:48.250 028 12624.50 173.32 54753.97 88888.00 2014-01-28 03:05:48.375 028 12624.55 173.32 54753.97 88888.00 2014-01-28 03:05:48.500 028 12624.52 173.32 54754.00 88888.00 2014-01-28 03:05:48.625 028 12624.52 173.32 54753.97 88888.00 2014-01-28 03:05:48.750 028 12624.58 173.32 54753.97 88888.00 2014-01-28 03:05:48.875 028 12624.60 173.38 54754.00 88888.00 2014-01-28 03:05:49.000 028 12624.60 173.38 54754.00 88888.00 2014-01-28 03:05:49.125 028 12624.55 173.32 54754.00 88888.00 2014-01-28 03:05:49.250 028 12624.55 173.28 54753.95 88888.00 2014-01-28 03:05:49.375 028 12624.58 173.32 54754.00 88888.00 2014-01-28 03:05:49.500 028 12624.55 173.32 54753.97 88888.00 2014-01-28 03:05:49.625 028 12624.52 173.30 54753.95 88888.00 2014-01-28 03:05:49.750 028 12624.58 173.30 54753.97 88888.00 2014-01-28 03:05:49.875 028 12624.58 173.32 54753.97 88888.00 2014-01-28 03:05:50.000 028 12624.60 173.30 54753.97 88888.00 2014-01-28 03:05:50.125 028 12624.62 173.28 54753.97 88888.00 2014-01-28 03:05:50.250 028 12624.58 173.32 54754.00 88888.00 2014-01-28 03:05:50.375 028 12624.52 173.32 54753.95 88888.00 2014-01-28 03:05:50.500 028 12624.45 173.30 54753.93 88888.00 2014-01-28 03:05:50.625 028 12624.48 173.32 54753.95 88888.00 2014-01-28 03:05:50.750 028 12624.52 173.32 54753.95 88888.00 2014-01-28 03:05:50.875 028 12624.52 173.32 54754.00 88888.00 2014-01-28 03:05:51.000 028 12624.52 173.32 54754.03 88888.00 2014-01-28 03:05:51.125 028 12624.58 173.30 54754.00 88888.00 2014-01-28 03:05:51.250 028 12624.45 173.30 54753.95 88888.00 2014-01-28 03:05:51.375 028 12624.42 173.35 54753.93 88888.00 2014-01-28 03:05:51.500 028 12624.42 173.32 54753.95 88888.00 2014-01-28 03:05:51.625 028 12624.45 173.32 54753.95 88888.00 2014-01-28 03:05:51.750 028 12624.52 173.32 54753.97 88888.00 2014-01-28 03:05:51.875 028 12624.55 173.35 54754.03 88888.00 2014-01-28 03:05:52.000 028 12624.55 173.32 54753.97 88888.00 2014-01-28 03:05:52.125 028 12624.55 173.32 54753.97 88888.00 2014-01-28 03:05:52.250 028 12624.55 173.30 54753.97 88888.00 2014-01-28 03:05:52.375 028 12624.60 173.30 54753.97 88888.00 2014-01-28 03:05:52.500 028 12624.55 173.30 54754.00 88888.00 2014-01-28 03:05:52.625 028 12624.52 173.32 54754.03 88888.00 2014-01-28 03:05:52.750 028 12624.55 173.32 54754.00 88888.00 2014-01-28 03:05:52.875 028 12624.52 173.30 54753.97 88888.00 2014-01-28 03:05:53.000 028 12624.50 173.28 54753.95 88888.00 2014-01-28 03:05:53.125 028 12624.52 173.32 54753.97 88888.00 2014-01-28 03:05:53.250 028 12624.50 173.32 54753.97 88888.00 2014-01-28 03:05:53.375 028 12624.55 173.35 54753.93 88888.00 2014-01-28 03:05:53.500 028 12624.58 173.30 54753.95 88888.00 2014-01-28 03:05:53.625 028 12624.60 173.30 54753.95 88888.00 2014-01-28 03:05:53.750 028 12624.70 173.35 54753.95 88888.00 2014-01-28 03:05:53.875 028 12624.70 173.35 54753.97 88888.00 2014-01-28 03:05:54.000 028 12624.65 173.38 54753.97 88888.00 2014-01-28 03:05:54.125 028 12624.58 173.35 54753.97 88888.00 2014-01-28 03:05:54.250 028 12624.50 173.35 54753.97 88888.00 2014-01-28 03:05:54.375 028 12624.48 173.38 54753.97 88888.00 2014-01-28 03:05:54.500 028 12624.52 173.40 54754.00 88888.00 2014-01-28 03:05:54.625 028 12624.52 173.38 54754.00 88888.00 2014-01-28 03:05:54.750 028 12624.45 173.35 54753.95 88888.00 2014-01-28 03:05:54.875 028 12624.42 173.32 54753.95 88888.00 2014-01-28 03:05:55.000 028 12624.45 173.35 54753.93 88888.00 2014-01-28 03:05:55.125 028 12624.50 173.35 54753.97 88888.00 2014-01-28 03:05:55.250 028 12624.50 173.35 54753.97 88888.00 2014-01-28 03:05:55.375 028 12624.50 173.32 54753.97 88888.00 2014-01-28 03:05:55.500 028 12624.50 173.32 54753.95 88888.00 2014-01-28 03:05:55.625 028 12624.50 173.32 54753.93 88888.00 2014-01-28 03:05:55.750 028 12624.50 173.35 54753.93 88888.00 2014-01-28 03:05:55.875 028 12624.52 173.32 54753.97 88888.00 2014-01-28 03:05:56.000 028 12624.58 173.32 54754.00 88888.00 2014-01-28 03:05:56.125 028 12624.55 173.32 54753.97 88888.00 2014-01-28 03:05:56.250 028 12624.52 173.32 54753.95 88888.00 2014-01-28 03:05:56.375 028 12624.50 173.35 54753.93 88888.00 2014-01-28 03:05:56.500 028 12624.58 173.32 54753.95 88888.00 2014-01-28 03:05:56.625 028 12624.55 173.30 54753.95 88888.00 2014-01-28 03:05:56.750 028 12624.58 173.35 54753.93 88888.00 2014-01-28 03:05:56.875 028 12624.55 173.35 54753.93 88888.00 2014-01-28 03:05:57.000 028 12624.50 173.35 54753.93 88888.00 2014-01-28 03:05:57.125 028 12624.48 173.32 54753.95 88888.00 2014-01-28 03:05:57.250 028 12624.48 173.38 54754.00 88888.00 2014-01-28 03:05:57.375 028 12624.58 173.38 54754.00 88888.00 2014-01-28 03:05:57.500 028 12624.62 173.40 54754.00 88888.00 2014-01-28 03:05:57.625 028 12624.65 173.35 54754.00 88888.00 2014-01-28 03:05:57.750 028 12624.62 173.35 54754.00 88888.00 2014-01-28 03:05:57.875 028 12624.60 173.32 54753.97 88888.00 2014-01-28 03:05:58.000 028 12624.58 173.32 54753.97 88888.00 2014-01-28 03:05:58.125 028 12624.55 173.35 54753.95 88888.00 2014-01-28 03:05:58.250 028 12624.55 173.32 54753.95 88888.00 2014-01-28 03:05:58.375 028 12624.55 173.32 54753.97 88888.00 2014-01-28 03:05:58.500 028 12624.55 173.35 54753.97 88888.00 2014-01-28 03:05:58.625 028 12624.62 173.35 54753.97 88888.00 2014-01-28 03:05:58.750 028 12624.67 173.38 54753.95 88888.00 2014-01-28 03:05:58.875 028 12624.62 173.35 54753.93 88888.00 2014-01-28 03:05:59.000 028 12624.65 173.38 54753.93 88888.00 2014-01-28 03:05:59.125 028 12624.67 173.35 54753.93 88888.00 2014-01-28 03:05:59.250 028 12624.62 173.35 54753.95 88888.00 2014-01-28 03:05:59.375 028 12624.62 173.35 54753.95 88888.00 2014-01-28 03:05:59.500 028 12624.58 173.35 54753.95 88888.00 2014-01-28 03:05:59.625 028 12624.60 173.35 54753.95 88888.00 2014-01-28 03:05:59.750 028 12624.60 173.32 54753.93 88888.00 2014-01-28 03:05:59.875 028 12624.58 173.35 54753.93 88888.00 2014-01-28 03:06:00.000 028 12624.58 173.35 54753.93 88888.00 2014-01-28 03:06:00.125 028 12624.58 173.35 54753.95 88888.00 2014-01-28 03:06:00.250 028 12624.60 173.35 54753.95 88888.00 2014-01-28 03:06:00.375 028 12624.62 173.40 54753.95 88888.00 2014-01-28 03:06:00.500 028 12624.65 173.40 54753.95 88888.00 2014-01-28 03:06:00.625 028 12624.60 173.38 54753.93 88888.00 2014-01-28 03:06:00.750 028 12624.58 173.38 54753.93 88888.00 2014-01-28 03:06:00.875 028 12624.60 173.38 54753.93 88888.00 2014-01-28 03:06:01.000 028 12624.60 173.38 54753.90 88888.00 2014-01-28 03:06:01.125 028 12624.50 173.38 54753.93 88888.00 2014-01-28 03:06:01.250 028 12624.45 173.38 54753.93 88888.00 2014-01-28 03:06:01.375 028 12624.48 173.40 54753.93 88888.00 2014-01-28 03:06:01.500 028 12624.45 173.40 54753.93 88888.00 2014-01-28 03:06:01.625 028 12624.45 173.38 54753.93 88888.00 2014-01-28 03:06:01.750 028 12624.50 173.40 54753.93 88888.00 2014-01-28 03:06:01.875 028 12624.52 173.38 54753.95 88888.00 2014-01-28 03:06:02.000 028 12624.52 173.38 54753.93 88888.00 2014-01-28 03:06:02.125 028 12624.52 173.40 54753.95 88888.00 2014-01-28 03:06:02.250 028 12624.52 173.38 54753.93 88888.00 2014-01-28 03:06:02.375 028 12624.52 173.40 54753.95 88888.00 2014-01-28 03:06:02.500 028 12624.55 173.38 54753.95 88888.00 2014-01-28 03:06:02.625 028 12624.55 173.40 54754.00 88888.00 2014-01-28 03:06:02.750 028 12624.55 173.38 54753.95 88888.00 2014-01-28 03:06:02.875 028 12624.55 173.38 54753.93 88888.00 2014-01-28 03:06:03.000 028 12624.55 173.35 54753.90 88888.00 2014-01-28 03:06:03.125 028 12624.55 173.35 54753.93 88888.00 2014-01-28 03:06:03.250 028 12624.55 173.35 54753.95 88888.00 2014-01-28 03:06:03.375 028 12624.55 173.38 54753.95 88888.00 2014-01-28 03:06:03.500 028 12624.50 173.35 54753.97 88888.00 2014-01-28 03:06:03.625 028 12624.50 173.35 54753.97 88888.00 2014-01-28 03:06:03.750 028 12624.52 173.38 54753.95 88888.00 2014-01-28 03:06:03.875 028 12624.55 173.35 54753.93 88888.00 2014-01-28 03:06:04.000 028 12624.60 173.35 54753.93 88888.00 2014-01-28 03:06:04.125 028 12624.58 173.35 54753.93 88888.00 2014-01-28 03:06:04.250 028 12624.55 173.35 54753.95 88888.00 2014-01-28 03:06:04.375 028 12624.58 173.35 54753.97 88888.00 2014-01-28 03:06:04.500 028 12624.55 173.35 54753.97 88888.00 2014-01-28 03:06:04.625 028 12624.52 173.35 54753.95 88888.00 2014-01-28 03:06:04.750 028 12624.50 173.32 54753.93 88888.00 2014-01-28 03:06:04.875 028 12624.52 173.30 54753.90 88888.00 2014-01-28 03:06:05.000 028 12624.52 173.35 54753.90 88888.00 2014-01-28 03:06:05.125 028 12624.52 173.38 54753.93 88888.00 2014-01-28 03:06:05.250 028 12624.55 173.38 54753.93 88888.00 2014-01-28 03:06:05.375 028 12624.58 173.40 54753.95 88888.00 2014-01-28 03:06:05.500 028 12624.60 173.40 54753.93 88888.00 2014-01-28 03:06:05.625 028 12624.60 173.38 54753.93 88888.00 2014-01-28 03:06:05.750 028 12624.60 173.38 54753.93 88888.00 2014-01-28 03:06:05.875 028 12624.58 173.35 54753.90 88888.00 2014-01-28 03:06:06.000 028 12624.52 173.40 54753.93 88888.00 2014-01-28 03:06:06.125 028 12624.58 173.43 54753.95 88888.00 2014-01-28 03:06:06.250 028 12624.60 173.38 54753.93 88888.00 2014-01-28 03:06:06.375 028 12624.60 173.38 54753.93 88888.00 2014-01-28 03:06:06.500 028 12624.58 173.38 54753.95 88888.00 2014-01-28 03:06:06.625 028 12624.55 173.40 54753.90 88888.00 2014-01-28 03:06:06.750 028 12624.48 173.40 54753.93 88888.00 2014-01-28 03:06:06.875 028 12624.55 173.40 54753.95 88888.00 2014-01-28 03:06:07.000 028 12624.65 173.40 54753.90 88888.00 2014-01-28 03:06:07.125 028 12624.65 173.35 54753.90 88888.00 2014-01-28 03:06:07.250 028 12624.58 173.35 54753.93 88888.00 2014-01-28 03:06:07.375 028 12624.62 173.35 54753.93 88888.00 2014-01-28 03:06:07.500 028 12624.70 173.32 54753.95 88888.00 2014-01-28 03:06:07.625 028 12624.70 173.35 54753.97 88888.00 2014-01-28 03:06:07.750 028 12624.67 173.38 54753.95 88888.00 2014-01-28 03:06:07.875 028 12624.65 173.38 54753.95 88888.00 2014-01-28 03:06:08.000 028 12624.60 173.38 54753.93 88888.00 2014-01-28 03:06:08.125 028 12624.45 173.35 54753.93 88888.00 2014-01-28 03:06:08.250 028 12624.42 173.35 54753.93 88888.00 2014-01-28 03:06:08.375 028 12624.48 173.35 54753.93 88888.00 2014-01-28 03:06:08.500 028 12624.50 173.38 54753.95 88888.00 2014-01-28 03:06:08.625 028 12624.50 173.38 54753.95 88888.00 2014-01-28 03:06:08.750 028 12624.48 173.40 54753.95 88888.00 2014-01-28 03:06:08.875 028 12624.48 173.38 54753.93 88888.00 2014-01-28 03:06:09.000 028 12624.55 173.35 54753.93 88888.00 2014-01-28 03:06:09.125 028 12624.58 173.32 54753.95 88888.00 2014-01-28 03:06:09.250 028 12624.55 173.35 54753.97 88888.00 2014-01-28 03:06:09.375 028 12624.58 173.38 54754.00 88888.00 2014-01-28 03:06:09.500 028 12624.62 173.38 54753.95 88888.00 2014-01-28 03:06:09.625 028 12624.62 173.35 54753.90 88888.00 2014-01-28 03:06:09.750 028 12624.58 173.32 54753.93 88888.00 2014-01-28 03:06:09.875 028 12624.58 173.35 54753.95 88888.00 2014-01-28 03:06:10.000 028 12624.55 173.38 54753.95 88888.00 2014-01-28 03:06:10.125 028 12624.58 173.40 54753.97 88888.00 2014-01-28 03:06:10.250 028 12624.55 173.40 54753.97 88888.00 2014-01-28 03:06:10.375 028 12624.58 173.40 54753.95 88888.00 2014-01-28 03:06:10.500 028 12624.65 173.35 54753.95 88888.00 2014-01-28 03:06:10.625 028 12624.55 173.35 54753.97 88888.00 2014-01-28 03:06:10.750 028 12624.50 173.38 54753.95 88888.00 2014-01-28 03:06:10.875 028 12624.48 173.35 54753.95 88888.00 2014-01-28 03:06:11.000 028 12624.50 173.38 54753.97 88888.00 2014-01-28 03:06:11.125 028 12624.55 173.38 54753.95 88888.00 2014-01-28 03:06:11.250 028 12624.55 173.32 54753.90 88888.00 2014-01-28 03:06:11.375 028 12624.50 173.32 54753.93 88888.00 2014-01-28 03:06:11.500 028 12624.52 173.35 54753.95 88888.00 2014-01-28 03:06:11.625 028 12624.58 173.38 54753.95 88888.00 2014-01-28 03:06:11.750 028 12624.55 173.38 54753.97 88888.00 2014-01-28 03:06:11.875 028 12624.62 173.38 54753.97 88888.00 2014-01-28 03:06:12.000 028 12624.62 173.35 54753.93 88888.00 2014-01-28 03:06:12.125 028 12624.60 173.35 54753.95 88888.00 2014-01-28 03:06:12.250 028 12624.55 173.32 54753.93 88888.00 2014-01-28 03:06:12.375 028 12624.62 173.35 54753.95 88888.00 2014-01-28 03:06:12.500 028 12624.62 173.35 54754.00 88888.00 2014-01-28 03:06:12.625 028 12624.60 173.40 54754.00 88888.00 2014-01-28 03:06:12.750 028 12624.60 173.38 54754.00 88888.00 2014-01-28 03:06:12.875 028 12624.58 173.40 54754.00 88888.00 2014-01-28 03:06:13.000 028 12624.58 173.35 54753.97 88888.00 2014-01-28 03:06:13.125 028 12624.60 173.35 54753.95 88888.00 2014-01-28 03:06:13.250 028 12624.67 173.35 54753.95 88888.00 2014-01-28 03:06:13.375 028 12624.70 173.40 54753.95 88888.00 2014-01-28 03:06:13.500 028 12624.65 173.38 54753.95 88888.00 2014-01-28 03:06:13.625 028 12624.62 173.35 54753.95 88888.00 2014-01-28 03:06:13.750 028 12624.62 173.35 54753.95 88888.00 2014-01-28 03:06:13.875 028 12624.60 173.38 54753.93 88888.00 2014-01-28 03:06:14.000 028 12624.62 173.38 54753.93 88888.00 2014-01-28 03:06:14.125 028 12624.65 173.40 54753.93 88888.00 2014-01-28 03:06:14.250 028 12624.60 173.38 54753.97 88888.00 2014-01-28 03:06:14.375 028 12624.60 173.38 54754.00 88888.00 2014-01-28 03:06:14.500 028 12624.60 173.35 54753.97 88888.00 2014-01-28 03:06:14.625 028 12624.60 173.38 54753.97 88888.00 2014-01-28 03:06:14.750 028 12624.60 173.38 54753.95 88888.00 2014-01-28 03:06:14.875 028 12624.58 173.38 54753.97 88888.00 2014-01-28 03:06:15.000 028 12624.50 173.38 54753.97 88888.00 2014-01-28 03:06:15.125 028 12624.45 173.40 54754.00 88888.00 2014-01-28 03:06:15.250 028 12624.42 173.35 54754.00 88888.00 2014-01-28 03:06:15.375 028 12624.45 173.38 54753.95 88888.00 2014-01-28 03:06:15.500 028 12624.45 173.38 54753.95 88888.00 2014-01-28 03:06:15.625 028 12624.45 173.40 54753.93 88888.00 2014-01-28 03:06:15.750 028 12624.45 173.40 54753.95 88888.00 2014-01-28 03:06:15.875 028 12624.40 173.38 54753.93 88888.00 2014-01-28 03:06:16.000 028 12624.35 173.35 54753.95 88888.00 2014-01-28 03:06:16.125 028 12624.40 173.40 54753.97 88888.00 2014-01-28 03:06:16.250 028 12624.40 173.40 54753.95 88888.00 2014-01-28 03:06:16.375 028 12624.45 173.38 54753.97 88888.00 2014-01-28 03:06:16.500 028 12624.48 173.35 54753.97 88888.00 2014-01-28 03:06:16.625 028 12624.45 173.35 54753.93 88888.00 2014-01-28 03:06:16.750 028 12624.40 173.40 54753.97 88888.00 2014-01-28 03:06:16.875 028 12624.40 173.40 54753.97 88888.00 2014-01-28 03:06:17.000 028 12624.38 173.40 54753.95 88888.00 2014-01-28 03:06:17.125 028 12624.38 173.40 54753.95 88888.00 2014-01-28 03:06:17.250 028 12624.42 173.38 54753.95 88888.00 2014-01-28 03:06:17.375 028 12624.45 173.38 54753.95 88888.00 2014-01-28 03:06:17.500 028 12624.45 173.40 54753.95 88888.00 2014-01-28 03:06:17.625 028 12624.42 173.38 54753.97 88888.00 2014-01-28 03:06:17.750 028 12624.40 173.40 54753.97 88888.00 2014-01-28 03:06:17.875 028 12624.42 173.38 54753.95 88888.00 2014-01-28 03:06:18.000 028 12624.45 173.35 54753.93 88888.00 2014-01-28 03:06:18.125 028 12624.40 173.38 54753.93 88888.00 2014-01-28 03:06:18.250 028 12624.35 173.35 54753.93 88888.00 2014-01-28 03:06:18.375 028 12624.40 173.40 54753.93 88888.00 2014-01-28 03:06:18.500 028 12624.45 173.38 54753.95 88888.00 2014-01-28 03:06:18.625 028 12624.40 173.35 54753.93 88888.00 2014-01-28 03:06:18.750 028 12624.42 173.35 54753.93 88888.00 2014-01-28 03:06:18.875 028 12624.45 173.38 54753.93 88888.00 2014-01-28 03:06:19.000 028 12624.42 173.40 54753.93 88888.00 2014-01-28 03:06:19.125 028 12624.38 173.40 54753.93 88888.00 2014-01-28 03:06:19.250 028 12624.40 173.35 54753.95 88888.00 2014-01-28 03:06:19.375 028 12624.45 173.38 54753.97 88888.00 2014-01-28 03:06:19.500 028 12624.55 173.35 54753.95 88888.00 2014-01-28 03:06:19.625 028 12624.58 173.38 54753.93 88888.00 2014-01-28 03:06:19.750 028 12624.58 173.38 54753.93 88888.00 2014-01-28 03:06:19.875 028 12624.55 173.38 54753.95 88888.00 2014-01-28 03:06:20.000 028 12624.55 173.35 54753.97 88888.00 2014-01-28 03:06:20.125 028 12624.52 173.32 54753.97 88888.00 2014-01-28 03:06:20.250 028 12624.52 173.32 54753.95 88888.00 2014-01-28 03:06:20.375 028 12624.55 173.32 54753.93 88888.00 2014-01-28 03:06:20.500 028 12624.52 173.40 54753.95 88888.00 2014-01-28 03:06:20.625 028 12624.45 173.40 54753.95 88888.00 2014-01-28 03:06:20.750 028 12624.42 173.40 54753.93 88888.00 2014-01-28 03:06:20.875 028 12624.52 173.38 54753.93 88888.00 2014-01-28 03:06:21.000 028 12624.55 173.35 54753.95 88888.00 2014-01-28 03:06:21.125 028 12624.55 173.35 54753.93 88888.00 2014-01-28 03:06:21.250 028 12624.50 173.30 54753.93 88888.00 2014-01-28 03:06:21.375 028 12624.48 173.32 54753.95 88888.00 2014-01-28 03:06:21.500 028 12624.45 173.38 54753.93 88888.00 2014-01-28 03:06:21.625 028 12624.48 173.38 54753.93 88888.00 2014-01-28 03:06:21.750 028 12624.45 173.40 54753.95 88888.00 2014-01-28 03:06:21.875 028 12624.50 173.40 54753.97 88888.00 2014-01-28 03:06:22.000 028 12624.42 173.40 54753.95 88888.00 2014-01-28 03:06:22.125 028 12624.35 173.40 54753.93 88888.00 2014-01-28 03:06:22.250 028 12624.40 173.38 54753.95 88888.00 2014-01-28 03:06:22.375 028 12624.48 173.38 54753.95 88888.00 2014-01-28 03:06:22.500 028 12624.50 173.40 54753.93 88888.00 2014-01-28 03:06:22.625 028 12624.50 173.38 54753.95 88888.00 2014-01-28 03:06:22.750 028 12624.40 173.35 54753.95 88888.00 2014-01-28 03:06:22.875 028 12624.40 173.35 54753.95 88888.00 2014-01-28 03:06:23.000 028 12624.45 173.35 54753.93 88888.00 2014-01-28 03:06:23.125 028 12624.42 173.38 54753.93 88888.00 2014-01-28 03:06:23.250 028 12624.40 173.40 54753.93 88888.00 2014-01-28 03:06:23.375 028 12624.40 173.35 54753.90 88888.00 2014-01-28 03:06:23.500 028 12624.42 173.35 54753.95 88888.00 2014-01-28 03:06:23.625 028 12624.38 173.38 54753.97 88888.00 2014-01-28 03:06:23.750 028 12624.35 173.43 54753.97 88888.00 2014-01-28 03:06:23.875 028 12624.38 173.45 54753.97 88888.00 2014-01-28 03:06:24.000 028 12624.40 173.40 54753.95 88888.00 2014-01-28 03:06:24.125 028 12624.38 173.40 54753.95 88888.00 2014-01-28 03:06:24.250 028 12624.33 173.38 54753.97 88888.00 2014-01-28 03:06:24.375 028 12624.40 173.38 54754.00 88888.00 2014-01-28 03:06:24.500 028 12624.40 173.40 54753.97 88888.00 2014-01-28 03:06:24.625 028 12624.45 173.38 54753.95 88888.00 2014-01-28 03:06:24.750 028 12624.50 173.40 54753.97 88888.00 2014-01-28 03:06:24.875 028 12624.48 173.40 54754.00 88888.00 2014-01-28 03:06:25.000 028 12624.42 173.40 54754.00 88888.00 2014-01-28 03:06:25.125 028 12624.40 173.35 54754.00 88888.00 2014-01-28 03:06:25.250 028 12624.38 173.32 54754.00 88888.00 2014-01-28 03:06:25.375 028 12624.40 173.38 54754.00 88888.00 2014-01-28 03:06:25.500 028 12624.45 173.40 54754.00 88888.00 2014-01-28 03:06:25.625 028 12624.48 173.38 54753.97 88888.00 2014-01-28 03:06:25.750 028 12624.45 173.38 54754.00 88888.00 2014-01-28 03:06:25.875 028 12624.45 173.35 54754.00 88888.00 2014-01-28 03:06:26.000 028 12624.45 173.35 54754.00 88888.00 2014-01-28 03:06:26.125 028 12624.40 173.38 54754.00 88888.00 2014-01-28 03:06:26.250 028 12624.42 173.40 54754.03 88888.00 2014-01-28 03:06:26.375 028 12624.50 173.40 54754.05 88888.00 2014-01-28 03:06:26.500 028 12624.50 173.32 54753.95 88888.00 2014-01-28 03:06:26.625 028 12624.48 173.35 54753.93 88888.00 2014-01-28 03:06:26.750 028 12624.42 173.40 54753.95 88888.00 2014-01-28 03:06:26.875 028 12624.45 173.38 54753.97 88888.00 2014-01-28 03:06:27.000 028 12624.45 173.35 54753.95 88888.00 2014-01-28 03:06:27.125 028 12624.40 173.40 54754.00 88888.00 2014-01-28 03:06:27.250 028 12624.38 173.40 54754.03 88888.00 2014-01-28 03:06:27.375 028 12624.40 173.45 54754.03 88888.00 2014-01-28 03:06:27.500 028 12624.48 173.45 54754.03 88888.00 2014-01-28 03:06:27.625 028 12624.50 173.43 54754.03 88888.00 2014-01-28 03:06:27.750 028 12624.45 173.40 54754.03 88888.00 2014-01-28 03:06:27.875 028 12624.45 173.40 54754.03 88888.00 2014-01-28 03:06:28.000 028 12624.52 173.43 54754.00 88888.00 2014-01-28 03:06:28.125 028 12624.48 173.40 54753.95 88888.00 2014-01-28 03:06:28.250 028 12624.42 173.43 54753.97 88888.00 2014-01-28 03:06:28.375 028 12624.42 173.40 54753.97 88888.00 2014-01-28 03:06:28.500 028 12624.40 173.40 54754.00 88888.00 2014-01-28 03:06:28.625 028 12624.40 173.43 54754.00 88888.00 2014-01-28 03:06:28.750 028 12624.45 173.43 54754.00 88888.00 2014-01-28 03:06:28.875 028 12624.50 173.43 54754.00 88888.00 2014-01-28 03:06:29.000 028 12624.50 173.40 54754.00 88888.00 2014-01-28 03:06:29.125 028 12624.50 173.40 54754.00 88888.00 2014-01-28 03:06:29.250 028 12624.45 173.38 54754.00 88888.00 2014-01-28 03:06:29.375 028 12624.48 173.38 54753.97 88888.00 2014-01-28 03:06:29.500 028 12624.40 173.38 54753.95 88888.00 2014-01-28 03:06:29.625 028 12624.38 173.40 54753.97 88888.00 2014-01-28 03:06:29.750 028 12624.40 173.38 54753.97 88888.00 2014-01-28 03:06:29.875 028 12624.40 173.38 54753.95 88888.00 2014-01-28 03:06:30.000 028 12624.40 173.35 54753.95 88888.00 2014-01-28 03:06:30.125 028 12624.48 173.38 54754.00 88888.00 2014-01-28 03:06:30.250 028 12624.48 173.38 54754.03 88888.00 2014-01-28 03:06:30.375 028 12624.52 173.38 54754.00 88888.00 2014-01-28 03:06:30.500 028 12624.52 173.38 54753.97 88888.00 2014-01-28 03:06:30.625 028 12624.45 173.40 54753.95 88888.00 2014-01-28 03:06:30.750 028 12624.48 173.38 54753.95 88888.00 2014-01-28 03:06:30.875 028 12624.50 173.38 54753.97 88888.00 2014-01-28 03:06:31.000 028 12624.50 173.38 54754.03 88888.00 2014-01-28 03:06:31.125 028 12624.50 173.40 54754.03 88888.00 2014-01-28 03:06:31.250 028 12624.45 173.35 54753.95 88888.00 2014-01-28 03:06:31.375 028 12624.52 173.35 54753.95 88888.00 2014-01-28 03:06:31.500 028 12624.58 173.40 54754.00 88888.00 2014-01-28 03:06:31.625 028 12624.55 173.40 54753.95 88888.00 2014-01-28 03:06:31.750 028 12624.48 173.40 54753.93 88888.00 2014-01-28 03:06:31.875 028 12624.45 173.38 54754.00 88888.00 2014-01-28 03:06:32.000 028 12624.48 173.40 54754.03 88888.00 2014-01-28 03:06:32.125 028 12624.48 173.38 54754.00 88888.00 2014-01-28 03:06:32.250 028 12624.40 173.35 54754.00 88888.00 2014-01-28 03:06:32.375 028 12624.38 173.32 54753.97 88888.00 2014-01-28 03:06:32.500 028 12624.38 173.32 54753.97 88888.00 2014-01-28 03:06:32.625 028 12624.42 173.35 54754.00 88888.00 2014-01-28 03:06:32.750 028 12624.45 173.35 54754.05 88888.00 2014-01-28 03:06:32.875 028 12624.48 173.35 54754.05 88888.00 2014-01-28 03:06:33.000 028 12624.48 173.35 54754.03 88888.00 2014-01-28 03:06:33.125 028 12624.48 173.38 54754.05 88888.00 2014-01-28 03:06:33.250 028 12624.42 173.38 54754.00 88888.00 2014-01-28 03:06:33.375 028 12624.45 173.35 54754.00 88888.00 2014-01-28 03:06:33.500 028 12624.50 173.43 54754.03 88888.00 2014-01-28 03:06:33.625 028 12624.42 173.43 54754.03 88888.00 2014-01-28 03:06:33.750 028 12624.40 173.38 54753.97 88888.00 2014-01-28 03:06:33.875 028 12624.40 173.35 54753.97 88888.00 2014-01-28 03:06:34.000 028 12624.42 173.35 54753.97 88888.00 2014-01-28 03:06:34.125 028 12624.40 173.32 54754.00 88888.00 2014-01-28 03:06:34.250 028 12624.42 173.32 54754.05 88888.00 2014-01-28 03:06:34.375 028 12624.45 173.32 54754.03 88888.00 2014-01-28 03:06:34.500 028 12624.40 173.35 54754.00 88888.00 2014-01-28 03:06:34.625 028 12624.42 173.35 54754.00 88888.00 2014-01-28 03:06:34.750 028 12624.42 173.38 54754.03 88888.00 2014-01-28 03:06:34.875 028 12624.38 173.38 54754.00 88888.00 2014-01-28 03:06:35.000 028 12624.38 173.38 54754.00 88888.00 2014-01-28 03:06:35.125 028 12624.35 173.38 54754.03 88888.00 2014-01-28 03:06:35.250 028 12624.40 173.38 54754.05 88888.00 2014-01-28 03:06:35.375 028 12624.45 173.38 54754.05 88888.00 2014-01-28 03:06:35.500 028 12624.42 173.38 54754.03 88888.00 2014-01-28 03:06:35.625 028 12624.33 173.38 54754.00 88888.00 2014-01-28 03:06:35.750 028 12624.38 173.38 54754.00 88888.00 2014-01-28 03:06:35.875 028 12624.42 173.38 54754.00 88888.00 2014-01-28 03:06:36.000 028 12624.48 173.38 54753.97 88888.00 2014-01-28 03:06:36.125 028 12624.45 173.40 54754.00 88888.00 2014-01-28 03:06:36.250 028 12624.45 173.40 54754.00 88888.00 2014-01-28 03:06:36.375 028 12624.45 173.40 54754.00 88888.00 2014-01-28 03:06:36.500 028 12624.48 173.38 54753.97 88888.00 2014-01-28 03:06:36.625 028 12624.48 173.40 54753.97 88888.00 2014-01-28 03:06:36.750 028 12624.45 173.40 54753.97 88888.00 2014-01-28 03:06:36.875 028 12624.45 173.38 54753.97 88888.00 2014-01-28 03:06:37.000 028 12624.48 173.38 54753.97 88888.00 2014-01-28 03:06:37.125 028 12624.42 173.38 54754.00 88888.00 2014-01-28 03:06:37.250 028 12624.42 173.40 54754.03 88888.00 2014-01-28 03:06:37.375 028 12624.45 173.38 54754.00 88888.00 2014-01-28 03:06:37.500 028 12624.45 173.35 54753.97 88888.00 2014-01-28 03:06:37.625 028 12624.50 173.38 54754.05 88888.00 2014-01-28 03:06:37.750 028 12624.50 173.40 54754.05 88888.00 2014-01-28 03:06:37.875 028 12624.45 173.38 54754.03 88888.00 2014-01-28 03:06:38.000 028 12624.48 173.38 54754.00 88888.00 2014-01-28 03:06:38.125 028 12624.48 173.35 54754.00 88888.00 2014-01-28 03:06:38.250 028 12624.48 173.32 54753.97 88888.00 2014-01-28 03:06:38.375 028 12624.52 173.35 54753.97 88888.00 2014-01-28 03:06:38.500 028 12624.40 173.38 54754.00 88888.00 2014-01-28 03:06:38.625 028 12624.40 173.35 54754.00 88888.00 2014-01-28 03:06:38.750 028 12624.42 173.32 54753.97 88888.00 2014-01-28 03:06:38.875 028 12624.42 173.35 54754.00 88888.00 2014-01-28 03:06:39.000 028 12624.45 173.38 54753.97 88888.00 2014-01-28 03:06:39.125 028 12624.45 173.40 54754.00 88888.00 2014-01-28 03:06:39.250 028 12624.38 173.38 54754.03 88888.00 2014-01-28 03:06:39.375 028 12624.42 173.40 54754.03 88888.00 2014-01-28 03:06:39.500 028 12624.42 173.40 54754.03 88888.00 2014-01-28 03:06:39.625 028 12624.38 173.43 54754.03 88888.00 2014-01-28 03:06:39.750 028 12624.40 173.43 54754.03 88888.00 2014-01-28 03:06:39.875 028 12624.42 173.38 54754.03 88888.00 2014-01-28 03:06:40.000 028 12624.45 173.35 54754.00 88888.00 2014-01-28 03:06:40.125 028 12624.50 173.38 54754.00 88888.00 2014-01-28 03:06:40.250 028 12624.45 173.32 54754.00 88888.00 2014-01-28 03:06:40.375 028 12624.40 173.38 54753.97 88888.00 2014-01-28 03:06:40.500 028 12624.40 173.40 54754.00 88888.00 2014-01-28 03:06:40.625 028 12624.48 173.40 54753.97 88888.00 2014-01-28 03:06:40.750 028 12624.50 173.35 54753.95 88888.00 2014-01-28 03:06:40.875 028 12624.45 173.38 54753.95 88888.00 2014-01-28 03:06:41.000 028 12624.48 173.40 54754.00 88888.00 2014-01-28 03:06:41.125 028 12624.38 173.40 54754.05 88888.00 2014-01-28 03:06:41.250 028 12624.30 173.38 54754.03 88888.00 2014-01-28 03:06:41.375 028 12624.38 173.38 54753.97 88888.00 2014-01-28 03:06:41.500 028 12624.40 173.38 54753.95 88888.00 2014-01-28 03:06:41.625 028 12624.42 173.38 54753.93 88888.00 2014-01-28 03:06:41.750 028 12624.48 173.40 54753.97 88888.00 2014-01-28 03:06:41.875 028 12624.45 173.40 54754.00 88888.00 2014-01-28 03:06:42.000 028 12624.45 173.45 54753.97 88888.00 2014-01-28 03:06:42.125 028 12624.42 173.45 54753.97 88888.00 2014-01-28 03:06:42.250 028 12624.40 173.40 54753.97 88888.00 2014-01-28 03:06:42.375 028 12624.40 173.38 54753.95 88888.00 2014-01-28 03:06:42.500 028 12624.42 173.35 54753.95 88888.00 2014-01-28 03:06:42.625 028 12624.48 173.40 54754.00 88888.00 2014-01-28 03:06:42.750 028 12624.45 173.40 54753.97 88888.00 2014-01-28 03:06:42.875 028 12624.42 173.38 54753.97 88888.00 2014-01-28 03:06:43.000 028 12624.45 173.38 54754.00 88888.00 2014-01-28 03:06:43.125 028 12624.45 173.38 54754.03 88888.00 2014-01-28 03:06:43.250 028 12624.42 173.35 54754.05 88888.00 2014-01-28 03:06:43.375 028 12624.40 173.32 54754.03 88888.00 2014-01-28 03:06:43.500 028 12624.42 173.35 54754.03 88888.00 2014-01-28 03:06:43.625 028 12624.50 173.35 54754.00 88888.00 2014-01-28 03:06:43.750 028 12624.48 173.32 54753.95 88888.00 2014-01-28 03:06:43.875 028 12624.42 173.35 54753.97 88888.00 2014-01-28 03:06:44.000 028 12624.48 173.38 54754.00 88888.00 2014-01-28 03:06:44.125 028 12624.50 173.38 54754.05 88888.00 2014-01-28 03:06:44.250 028 12624.48 173.35 54754.05 88888.00 2014-01-28 03:06:44.375 028 12624.52 173.38 54754.05 88888.00 2014-01-28 03:06:44.500 028 12624.50 173.40 54754.05 88888.00 2014-01-28 03:06:44.625 028 12624.45 173.35 54754.03 88888.00 2014-01-28 03:06:44.750 028 12624.42 173.32 54754.00 88888.00 2014-01-28 03:06:44.875 028 12624.42 173.35 54754.00 88888.00 2014-01-28 03:06:45.000 028 12624.42 173.38 54754.00 88888.00 2014-01-28 03:06:45.125 028 12624.40 173.35 54754.03 88888.00 2014-01-28 03:06:45.250 028 12624.38 173.35 54754.05 88888.00 2014-01-28 03:06:45.375 028 12624.40 173.35 54754.03 88888.00 2014-01-28 03:06:45.500 028 12624.45 173.32 54754.00 88888.00 2014-01-28 03:06:45.625 028 12624.40 173.32 54753.97 88888.00 2014-01-28 03:06:45.750 028 12624.40 173.32 54754.00 88888.00 2014-01-28 03:06:45.875 028 12624.40 173.35 54754.00 88888.00 2014-01-28 03:06:46.000 028 12624.45 173.38 54754.03 88888.00 2014-01-28 03:06:46.125 028 12624.42 173.38 54754.05 88888.00 2014-01-28 03:06:46.250 028 12624.42 173.35 54754.03 88888.00 2014-01-28 03:06:46.375 028 12624.45 173.35 54754.00 88888.00 2014-01-28 03:06:46.500 028 12624.48 173.35 54754.00 88888.00 2014-01-28 03:06:46.625 028 12624.42 173.35 54754.00 88888.00 2014-01-28 03:06:46.750 028 12624.42 173.38 54754.03 88888.00 2014-01-28 03:06:46.875 028 12624.45 173.35 54754.03 88888.00 2014-01-28 03:06:47.000 028 12624.50 173.32 54754.00 88888.00 2014-01-28 03:06:47.125 028 12624.55 173.32 54754.00 88888.00 2014-01-28 03:06:47.250 028 12624.52 173.32 54754.00 88888.00 2014-01-28 03:06:47.375 028 12624.45 173.32 54753.97 88888.00 2014-01-28 03:06:47.500 028 12624.40 173.32 54753.97 88888.00 2014-01-28 03:06:47.625 028 12624.45 173.32 54753.97 88888.00 2014-01-28 03:06:47.750 028 12624.45 173.38 54754.03 88888.00 2014-01-28 03:06:47.875 028 12624.42 173.35 54754.00 88888.00 2014-01-28 03:06:48.000 028 12624.42 173.30 54754.00 88888.00 2014-01-28 03:06:48.125 028 12624.45 173.30 54754.03 88888.00 2014-01-28 03:06:48.250 028 12624.50 173.32 54754.03 88888.00 2014-01-28 03:06:48.375 028 12624.45 173.35 54754.03 88888.00 2014-01-28 03:06:48.500 028 12624.42 173.35 54754.03 88888.00 2014-01-28 03:06:48.625 028 12624.45 173.35 54754.05 88888.00 2014-01-28 03:06:48.750 028 12624.42 173.35 54754.03 88888.00 2014-01-28 03:06:48.875 028 12624.40 173.35 54754.03 88888.00 2014-01-28 03:06:49.000 028 12624.35 173.30 54754.00 88888.00 2014-01-28 03:06:49.125 028 12624.33 173.35 54754.07 88888.00 2014-01-28 03:06:49.250 028 12624.35 173.32 54754.07 88888.00 2014-01-28 03:06:49.375 028 12624.42 173.35 54754.07 88888.00 2014-01-28 03:06:49.500 028 12624.48 173.35 54754.03 88888.00 2014-01-28 03:06:49.625 028 12624.42 173.32 54754.00 88888.00 2014-01-28 03:06:49.750 028 12624.45 173.30 54754.00 88888.00 2014-01-28 03:06:49.875 028 12624.50 173.32 54754.03 88888.00 2014-01-28 03:06:50.000 028 12624.60 173.32 54754.03 88888.00 2014-01-28 03:06:50.125 028 12624.60 173.35 54754.07 88888.00 2014-01-28 03:06:50.250 028 12624.50 173.32 54754.05 88888.00 2014-01-28 03:06:50.375 028 12624.45 173.30 54754.03 88888.00 2014-01-28 03:06:50.500 028 12624.45 173.30 54754.00 88888.00 2014-01-28 03:06:50.625 028 12624.45 173.32 54754.00 88888.00 2014-01-28 03:06:50.750 028 12624.40 173.35 54754.03 88888.00 2014-01-28 03:06:50.875 028 12624.33 173.32 54754.03 88888.00 2014-01-28 03:06:51.000 028 12624.38 173.30 54754.07 88888.00 2014-01-28 03:06:51.125 028 12624.50 173.30 54754.07 88888.00 2014-01-28 03:06:51.250 028 12624.52 173.28 54754.03 88888.00 2014-01-28 03:06:51.375 028 12624.52 173.35 54754.03 88888.00 2014-01-28 03:06:51.500 028 12624.48 173.38 54754.05 88888.00 2014-01-28 03:06:51.625 028 12624.50 173.35 54754.05 88888.00 2014-01-28 03:06:51.750 028 12624.50 173.32 54754.10 88888.00 2014-01-28 03:06:51.875 028 12624.52 173.30 54754.10 88888.00 2014-01-28 03:06:52.000 028 12624.55 173.28 54754.07 88888.00 2014-01-28 03:06:52.125 028 12624.52 173.30 54754.05 88888.00 2014-01-28 03:06:52.250 028 12624.45 173.30 54754.07 88888.00 2014-01-28 03:06:52.375 028 12624.45 173.30 54754.05 88888.00 2014-01-28 03:06:52.500 028 12624.48 173.30 54754.05 88888.00 2014-01-28 03:06:52.625 028 12624.50 173.32 54754.05 88888.00 2014-01-28 03:06:52.750 028 12624.50 173.30 54754.05 88888.00 2014-01-28 03:06:52.875 028 12624.48 173.30 54754.05 88888.00 2014-01-28 03:06:53.000 028 12624.45 173.30 54754.03 88888.00 2014-01-28 03:06:53.125 028 12624.45 173.30 54754.05 88888.00 2014-01-28 03:06:53.250 028 12624.48 173.28 54754.05 88888.00 2014-01-28 03:06:53.375 028 12624.50 173.32 54754.05 88888.00 2014-01-28 03:06:53.500 028 12624.40 173.30 54754.03 88888.00 2014-01-28 03:06:53.625 028 12624.38 173.30 54754.05 88888.00 2014-01-28 03:06:53.750 028 12624.42 173.32 54754.05 88888.00 2014-01-28 03:06:53.875 028 12624.45 173.30 54754.03 88888.00 2014-01-28 03:06:54.000 028 12624.48 173.30 54754.03 88888.00 2014-01-28 03:06:54.125 028 12624.48 173.28 54754.05 88888.00 2014-01-28 03:06:54.250 028 12624.45 173.30 54754.07 88888.00 2014-01-28 03:06:54.375 028 12624.45 173.32 54754.05 88888.00 2014-01-28 03:06:54.500 028 12624.45 173.30 54754.03 88888.00 2014-01-28 03:06:54.625 028 12624.45 173.30 54754.00 88888.00 2014-01-28 03:06:54.750 028 12624.48 173.32 54754.03 88888.00 2014-01-28 03:06:54.875 028 12624.52 173.32 54754.03 88888.00 2014-01-28 03:06:55.000 028 12624.55 173.30 54754.05 88888.00 2014-01-28 03:06:55.125 028 12624.50 173.30 54754.03 88888.00 2014-01-28 03:06:55.250 028 12624.50 173.30 54754.05 88888.00 2014-01-28 03:06:55.375 028 12624.45 173.32 54754.03 88888.00 2014-01-28 03:06:55.500 028 12624.48 173.32 54754.05 88888.00 2014-01-28 03:06:55.625 028 12624.55 173.32 54754.05 88888.00 2014-01-28 03:06:55.750 028 12624.58 173.30 54754.03 88888.00 2014-01-28 03:06:55.875 028 12624.55 173.32 54754.03 88888.00 2014-01-28 03:06:56.000 028 12624.58 173.32 54754.05 88888.00 2014-01-28 03:06:56.125 028 12624.55 173.30 54754.05 88888.00 2014-01-28 03:06:56.250 028 12624.45 173.32 54754.05 88888.00 2014-01-28 03:06:56.375 028 12624.48 173.35 54754.03 88888.00 2014-01-28 03:06:56.500 028 12624.55 173.32 54754.03 88888.00 2014-01-28 03:06:56.625 028 12624.55 173.30 54754.00 88888.00 2014-01-28 03:06:56.750 028 12624.45 173.30 54754.00 88888.00 2014-01-28 03:06:56.875 028 12624.48 173.32 54754.03 88888.00 2014-01-28 03:06:57.000 028 12624.52 173.32 54754.03 88888.00 2014-01-28 03:06:57.125 028 12624.50 173.32 54754.03 88888.00 2014-01-28 03:06:57.250 028 12624.45 173.30 54754.03 88888.00 2014-01-28 03:06:57.375 028 12624.48 173.30 54754.03 88888.00 2014-01-28 03:06:57.500 028 12624.50 173.28 54754.03 88888.00 2014-01-28 03:06:57.625 028 12624.58 173.30 54754.05 88888.00 2014-01-28 03:06:57.750 028 12624.52 173.28 54754.05 88888.00 2014-01-28 03:06:57.875 028 12624.45 173.30 54754.05 88888.00 2014-01-28 03:06:58.000 028 12624.42 173.30 54754.03 88888.00 2014-01-28 03:06:58.125 028 12624.45 173.28 54754.03 88888.00 2014-01-28 03:06:58.250 028 12624.38 173.25 54754.03 88888.00 2014-01-28 03:06:58.375 028 12624.38 173.28 54754.07 88888.00 2014-01-28 03:06:58.500 028 12624.48 173.32 54754.07 88888.00 2014-01-28 03:06:58.625 028 12624.58 173.35 54754.05 88888.00 2014-01-28 03:06:58.750 028 12624.55 173.30 54754.03 88888.00 2014-01-28 03:06:58.875 028 12624.50 173.28 54754.03 88888.00 2014-01-28 03:06:59.000 028 12624.55 173.32 54754.03 88888.00 2014-01-28 03:06:59.125 028 12624.52 173.35 54754.05 88888.00 2014-01-28 03:06:59.250 028 12624.48 173.32 54754.07 88888.00 2014-01-28 03:06:59.375 028 12624.45 173.32 54754.05 88888.00 2014-01-28 03:06:59.500 028 12624.40 173.28 54754.00 88888.00 2014-01-28 03:06:59.625 028 12624.40 173.30 54754.00 88888.00 2014-01-28 03:06:59.750 028 12624.50 173.32 54753.97 88888.00 2014-01-28 03:06:59.875 028 12624.52 173.30 54754.00 88888.00 2014-01-28 03:07:00.000 028 12624.48 173.30 54754.00 88888.00 2014-01-28 03:07:00.125 028 12624.50 173.30 54753.97 88888.00 2014-01-28 03:07:00.250 028 12624.48 173.28 54754.03 88888.00 2014-01-28 03:07:00.375 028 12624.50 173.28 54754.03 88888.00 2014-01-28 03:07:00.500 028 12624.45 173.28 54754.03 88888.00 2014-01-28 03:07:00.625 028 12624.48 173.32 54754.05 88888.00 2014-01-28 03:07:00.750 028 12624.45 173.32 54754.05 88888.00 2014-01-28 03:07:00.875 028 12624.48 173.32 54754.00 88888.00 2014-01-28 03:07:01.000 028 12624.52 173.32 54754.05 88888.00 2014-01-28 03:07:01.125 028 12624.52 173.32 54754.05 88888.00 2014-01-28 03:07:01.250 028 12624.48 173.32 54754.05 88888.00 2014-01-28 03:07:01.375 028 12624.48 173.32 54754.05 88888.00 2014-01-28 03:07:01.500 028 12624.50 173.32 54754.03 88888.00 2014-01-28 03:07:01.625 028 12624.48 173.32 54754.03 88888.00 2014-01-28 03:07:01.750 028 12624.40 173.30 54754.03 88888.00 2014-01-28 03:07:01.875 028 12624.35 173.28 54754.03 88888.00 2014-01-28 03:07:02.000 028 12624.35 173.25 54754.03 88888.00 2014-01-28 03:07:02.125 028 12624.33 173.28 54754.05 88888.00 2014-01-28 03:07:02.250 028 12624.27 173.25 54754.00 88888.00 2014-01-28 03:07:02.375 028 12624.33 173.25 54754.00 88888.00 2014-01-28 03:07:02.500 028 12624.40 173.28 54754.00 88888.00 2014-01-28 03:07:02.625 028 12624.40 173.32 54754.03 88888.00 2014-01-28 03:07:02.750 028 12624.40 173.30 54754.03 88888.00 2014-01-28 03:07:02.875 028 12624.42 173.32 54754.03 88888.00 2014-01-28 03:07:03.000 028 12624.48 173.32 54754.03 88888.00 2014-01-28 03:07:03.125 028 12624.42 173.30 54754.03 88888.00 2014-01-28 03:07:03.250 028 12624.42 173.28 54754.03 88888.00 2014-01-28 03:07:03.375 028 12624.45 173.30 54754.05 88888.00 2014-01-28 03:07:03.500 028 12624.50 173.30 54754.05 88888.00 2014-01-28 03:07:03.625 028 12624.42 173.28 54754.03 88888.00 2014-01-28 03:07:03.750 028 12624.40 173.30 54754.00 88888.00 2014-01-28 03:07:03.875 028 12624.38 173.28 54754.00 88888.00 2014-01-28 03:07:04.000 028 12624.40 173.28 54754.03 88888.00 2014-01-28 03:07:04.125 028 12624.42 173.28 54754.03 88888.00 2014-01-28 03:07:04.250 028 12624.48 173.28 54754.05 88888.00 2014-01-28 03:07:04.375 028 12624.45 173.28 54754.07 88888.00 2014-01-28 03:07:04.500 028 12624.48 173.28 54754.07 88888.00 2014-01-28 03:07:04.625 028 12624.50 173.28 54754.05 88888.00 2014-01-28 03:07:04.750 028 12624.45 173.30 54754.03 88888.00 2014-01-28 03:07:04.875 028 12624.42 173.30 54754.03 88888.00 2014-01-28 03:07:05.000 028 12624.42 173.28 54754.05 88888.00 2014-01-28 03:07:05.125 028 12624.42 173.28 54754.03 88888.00 2014-01-28 03:07:05.250 028 12624.50 173.28 54754.05 88888.00 2014-01-28 03:07:05.375 028 12624.58 173.32 54754.03 88888.00 2014-01-28 03:07:05.500 028 12624.52 173.32 54754.03 88888.00 2014-01-28 03:07:05.625 028 12624.45 173.32 54754.03 88888.00 2014-01-28 03:07:05.750 028 12624.42 173.30 54754.03 88888.00 2014-01-28 03:07:05.875 028 12624.42 173.30 54754.00 88888.00 2014-01-28 03:07:06.000 028 12624.48 173.30 54754.03 88888.00 2014-01-28 03:07:06.125 028 12624.50 173.28 54754.03 88888.00 2014-01-28 03:07:06.250 028 12624.45 173.25 54753.97 88888.00 2014-01-28 03:07:06.375 028 12624.45 173.25 54753.97 88888.00 2014-01-28 03:07:06.500 028 12624.50 173.32 54753.97 88888.00 2014-01-28 03:07:06.625 028 12624.45 173.28 54754.00 88888.00 2014-01-28 03:07:06.750 028 12624.48 173.25 54753.97 88888.00 2014-01-28 03:07:06.875 028 12624.58 173.30 54754.03 88888.00 2014-01-28 03:07:07.000 028 12624.52 173.30 54754.05 88888.00 2014-01-28 03:07:07.125 028 12624.45 173.30 54754.03 88888.00 2014-01-28 03:07:07.250 028 12624.40 173.28 54754.05 88888.00 2014-01-28 03:07:07.375 028 12624.42 173.28 54754.05 88888.00 2014-01-28 03:07:07.500 028 12624.42 173.30 54754.03 88888.00 2014-01-28 03:07:07.625 028 12624.40 173.30 54754.03 88888.00 2014-01-28 03:07:07.750 028 12624.45 173.28 54754.03 88888.00 2014-01-28 03:07:07.875 028 12624.48 173.25 54754.03 88888.00 2014-01-28 03:07:08.000 028 12624.48 173.28 54754.00 88888.00 2014-01-28 03:07:08.125 028 12624.48 173.30 54754.03 88888.00 2014-01-28 03:07:08.250 028 12624.48 173.25 54754.00 88888.00 2014-01-28 03:07:08.375 028 12624.52 173.28 54754.00 88888.00 2014-01-28 03:07:08.500 028 12624.52 173.30 54754.03 88888.00 2014-01-28 03:07:08.625 028 12624.48 173.25 54754.03 88888.00 2014-01-28 03:07:08.750 028 12624.45 173.25 54754.03 88888.00 2014-01-28 03:07:08.875 028 12624.42 173.25 54754.00 88888.00 2014-01-28 03:07:09.000 028 12624.42 173.28 54754.00 88888.00 2014-01-28 03:07:09.125 028 12624.50 173.28 54754.00 88888.00 2014-01-28 03:07:09.250 028 12624.48 173.28 54754.03 88888.00 2014-01-28 03:07:09.375 028 12624.42 173.28 54754.00 88888.00 2014-01-28 03:07:09.500 028 12624.38 173.30 54754.00 88888.00 2014-01-28 03:07:09.625 028 12624.38 173.30 54754.00 88888.00 2014-01-28 03:07:09.750 028 12624.40 173.28 54754.00 88888.00 2014-01-28 03:07:09.875 028 12624.40 173.30 54754.00 88888.00 2014-01-28 03:07:10.000 028 12624.42 173.30 54754.00 88888.00 2014-01-28 03:07:10.125 028 12624.42 173.28 54754.00 88888.00 2014-01-28 03:07:10.250 028 12624.52 173.28 54754.03 88888.00 2014-01-28 03:07:10.375 028 12624.48 173.30 54754.00 88888.00 2014-01-28 03:07:10.500 028 12624.38 173.28 54754.00 88888.00 2014-01-28 03:07:10.625 028 12624.35 173.25 54754.00 88888.00 2014-01-28 03:07:10.750 028 12624.38 173.25 54754.03 88888.00 2014-01-28 03:07:10.875 028 12624.33 173.25 54754.00 88888.00 2014-01-28 03:07:11.000 028 12624.35 173.28 54754.00 88888.00 2014-01-28 03:07:11.125 028 12624.40 173.30 54754.03 88888.00 2014-01-28 03:07:11.250 028 12624.40 173.28 54754.00 88888.00 2014-01-28 03:07:11.375 028 12624.40 173.30 54754.00 88888.00 2014-01-28 03:07:11.500 028 12624.42 173.28 54753.97 88888.00 2014-01-28 03:07:11.625 028 12624.35 173.28 54754.00 88888.00 2014-01-28 03:07:11.750 028 12624.25 173.25 54753.97 88888.00 2014-01-28 03:07:11.875 028 12624.30 173.25 54754.03 88888.00 2014-01-28 03:07:12.000 028 12624.30 173.28 54754.00 88888.00 2014-01-28 03:07:12.125 028 12624.33 173.28 54754.00 88888.00 2014-01-28 03:07:12.250 028 12624.27 173.25 54753.97 88888.00 2014-01-28 03:07:12.375 028 12624.27 173.22 54754.00 88888.00 2014-01-28 03:07:12.500 028 12624.33 173.22 54753.97 88888.00 2014-01-28 03:07:12.625 028 12624.38 173.25 54753.97 88888.00 2014-01-28 03:07:12.750 028 12624.38 173.28 54754.00 88888.00 2014-01-28 03:07:12.875 028 12624.42 173.25 54754.03 88888.00 2014-01-28 03:07:13.000 028 12624.42 173.28 54754.03 88888.00 2014-01-28 03:07:13.125 028 12624.40 173.25 54753.97 88888.00 2014-01-28 03:07:13.250 028 12624.42 173.22 54754.00 88888.00 2014-01-28 03:07:13.375 028 12624.48 173.25 54753.97 88888.00 2014-01-28 03:07:13.500 028 12624.52 173.30 54754.03 88888.00 2014-01-28 03:07:13.625 028 12624.52 173.30 54754.05 88888.00 2014-01-28 03:07:13.750 028 12624.52 173.28 54754.03 88888.00 2014-01-28 03:07:13.875 028 12624.50 173.25 54754.03 88888.00 2014-01-28 03:07:14.000 028 12624.45 173.25 54753.97 88888.00 2014-01-28 03:07:14.125 028 12624.40 173.25 54754.00 88888.00 2014-01-28 03:07:14.250 028 12624.38 173.25 54754.00 88888.00 2014-01-28 03:07:14.375 028 12624.45 173.22 54754.05 88888.00 2014-01-28 03:07:14.500 028 12624.42 173.25 54754.03 88888.00 2014-01-28 03:07:14.625 028 12624.38 173.25 54753.97 88888.00 2014-01-28 03:07:14.750 028 12624.40 173.28 54753.97 88888.00 2014-01-28 03:07:14.875 028 12624.40 173.25 54754.00 88888.00 2014-01-28 03:07:15.000 028 12624.45 173.25 54753.97 88888.00 2014-01-28 03:07:15.125 028 12624.48 173.25 54754.00 88888.00 2014-01-28 03:07:15.250 028 12624.50 173.25 54754.05 88888.00 2014-01-28 03:07:15.375 028 12624.50 173.25 54754.05 88888.00 2014-01-28 03:07:15.500 028 12624.45 173.28 54754.03 88888.00 2014-01-28 03:07:15.625 028 12624.40 173.22 54754.03 88888.00 2014-01-28 03:07:15.750 028 12624.38 173.25 54754.03 88888.00 2014-01-28 03:07:15.875 028 12624.38 173.28 54754.03 88888.00 2014-01-28 03:07:16.000 028 12624.38 173.25 54754.03 88888.00 2014-01-28 03:07:16.125 028 12624.45 173.22 54754.05 88888.00 2014-01-28 03:07:16.250 028 12624.42 173.20 54754.03 88888.00 2014-01-28 03:07:16.375 028 12624.42 173.25 54754.00 88888.00 2014-01-28 03:07:16.500 028 12624.42 173.25 54754.03 88888.00 2014-01-28 03:07:16.625 028 12624.45 173.28 54754.05 88888.00 2014-01-28 03:07:16.750 028 12624.40 173.25 54754.03 88888.00 2014-01-28 03:07:16.875 028 12624.42 173.25 54754.00 88888.00 2014-01-28 03:07:17.000 028 12624.45 173.28 54753.97 88888.00 2014-01-28 03:07:17.125 028 12624.40 173.25 54754.03 88888.00 2014-01-28 03:07:17.250 028 12624.42 173.25 54754.05 88888.00 2014-01-28 03:07:17.375 028 12624.38 173.22 54754.00 88888.00 2014-01-28 03:07:17.500 028 12624.30 173.22 54753.97 88888.00 2014-01-28 03:07:17.625 028 12624.35 173.22 54754.00 88888.00 2014-01-28 03:07:17.750 028 12624.40 173.28 54754.03 88888.00 2014-01-28 03:07:17.875 028 12624.45 173.28 54754.03 88888.00 2014-01-28 03:07:18.000 028 12624.48 173.22 54754.00 88888.00 2014-01-28 03:07:18.125 028 12624.42 173.22 54754.00 88888.00 2014-01-28 03:07:18.250 028 12624.40 173.22 54754.03 88888.00 2014-01-28 03:07:18.375 028 12624.42 173.28 54753.97 88888.00 2014-01-28 03:07:18.500 028 12624.42 173.28 54754.03 88888.00 2014-01-28 03:07:18.625 028 12624.42 173.28 54754.03 88888.00 2014-01-28 03:07:18.750 028 12624.35 173.28 54754.03 88888.00 2014-01-28 03:07:18.875 028 12624.33 173.25 54754.00 88888.00 2014-01-28 03:07:19.000 028 12624.33 173.20 54753.97 88888.00 2014-01-28 03:07:19.125 028 12624.38 173.22 54754.00 88888.00 2014-01-28 03:07:19.250 028 12624.42 173.25 54754.00 88888.00 2014-01-28 03:07:19.375 028 12624.50 173.25 54754.03 88888.00 2014-01-28 03:07:19.500 028 12624.48 173.25 54754.03 88888.00 2014-01-28 03:07:19.625 028 12624.42 173.25 54754.03 88888.00 2014-01-28 03:07:19.750 028 12624.38 173.25 54754.00 88888.00 2014-01-28 03:07:19.875 028 12624.33 173.22 54754.00 88888.00 2014-01-28 03:07:20.000 028 12624.40 173.22 54753.95 88888.00 2014-01-28 03:07:20.125 028 12624.50 173.25 54754.00 88888.00 2014-01-28 03:07:20.250 028 12624.50 173.28 54754.00 88888.00 2014-01-28 03:07:20.375 028 12624.50 173.28 54754.00 88888.00 2014-01-28 03:07:20.500 028 12624.40 173.22 54753.97 88888.00 2014-01-28 03:07:20.625 028 12624.42 173.22 54754.00 88888.00 2014-01-28 03:07:20.750 028 12624.48 173.22 54754.00 88888.00 2014-01-28 03:07:20.875 028 12624.48 173.28 54754.00 88888.00 2014-01-28 03:07:21.000 028 12624.45 173.28 54754.03 88888.00 2014-01-28 03:07:21.125 028 12624.38 173.28 54754.03 88888.00 2014-01-28 03:07:21.250 028 12624.38 173.25 54754.03 88888.00 2014-01-28 03:07:21.375 028 12624.40 173.25 54754.00 88888.00 2014-01-28 03:07:21.500 028 12624.38 173.22 54754.00 88888.00 2014-01-28 03:07:21.625 028 12624.38 173.25 54754.03 88888.00 2014-01-28 03:07:21.750 028 12624.40 173.25 54754.03 88888.00 2014-01-28 03:07:21.875 028 12624.42 173.25 54754.03 88888.00 2014-01-28 03:07:22.000 028 12624.55 173.25 54753.97 88888.00 2014-01-28 03:07:22.125 028 12624.52 173.22 54753.95 88888.00 2014-01-28 03:07:22.250 028 12624.40 173.22 54753.97 88888.00 2014-01-28 03:07:22.375 028 12624.42 173.22 54754.00 88888.00 2014-01-28 03:07:22.500 028 12624.55 173.22 54754.00 88888.00 2014-01-28 03:07:22.625 028 12624.52 173.20 54754.00 88888.00 2014-01-28 03:07:22.750 028 12624.50 173.22 54754.03 88888.00 2014-01-28 03:07:22.875 028 12624.52 173.22 54754.03 88888.00 2014-01-28 03:07:23.000 028 12624.50 173.25 54754.03 88888.00 2014-01-28 03:07:23.125 028 12624.48 173.22 54754.03 88888.00 2014-01-28 03:07:23.250 028 12624.48 173.20 54754.00 88888.00 2014-01-28 03:07:23.375 028 12624.48 173.20 54753.97 88888.00 2014-01-28 03:07:23.500 028 12624.52 173.25 54754.03 88888.00 2014-01-28 03:07:23.625 028 12624.50 173.25 54754.00 88888.00 2014-01-28 03:07:23.750 028 12624.48 173.25 54753.97 88888.00 2014-01-28 03:07:23.875 028 12624.50 173.22 54753.97 88888.00 2014-01-28 03:07:24.000 028 12624.52 173.22 54753.97 88888.00 2014-01-28 03:07:24.125 028 12624.55 173.22 54754.00 88888.00 2014-01-28 03:07:24.250 028 12624.52 173.22 54754.00 88888.00 2014-01-28 03:07:24.375 028 12624.58 173.28 54754.05 88888.00 2014-01-28 03:07:24.500 028 12624.58 173.28 54754.03 88888.00 2014-01-28 03:07:24.625 028 12624.50 173.25 54754.03 88888.00 2014-01-28 03:07:24.750 028 12624.48 173.25 54754.03 88888.00 2014-01-28 03:07:24.875 028 12624.45 173.25 54754.05 88888.00 2014-01-28 03:07:25.000 028 12624.45 173.22 54754.05 88888.00 2014-01-28 03:07:25.125 028 12624.48 173.22 54754.05 88888.00 2014-01-28 03:07:25.250 028 12624.45 173.20 54754.03 88888.00 2014-01-28 03:07:25.375 028 12624.48 173.22 54754.00 88888.00 2014-01-28 03:07:25.500 028 12624.52 173.22 54753.97 88888.00 2014-01-28 03:07:25.625 028 12624.52 173.22 54753.97 88888.00 2014-01-28 03:07:25.750 028 12624.50 173.25 54753.97 88888.00 2014-01-28 03:07:25.875 028 12624.50 173.22 54754.00 88888.00 2014-01-28 03:07:26.000 028 12624.45 173.28 54754.05 88888.00 2014-01-28 03:07:26.125 028 12624.45 173.28 54754.05 88888.00 2014-01-28 03:07:26.250 028 12624.50 173.28 54754.05 88888.00 2014-01-28 03:07:26.375 028 12624.50 173.25 54754.03 88888.00 2014-01-28 03:07:26.500 028 12624.45 173.20 54754.05 88888.00 2014-01-28 03:07:26.625 028 12624.45 173.22 54754.03 88888.00 2014-01-28 03:07:26.750 028 12624.50 173.25 54754.05 88888.00 2014-01-28 03:07:26.875 028 12624.55 173.28 54754.03 88888.00 2014-01-28 03:07:27.000 028 12624.52 173.25 54754.00 88888.00 2014-01-28 03:07:27.125 028 12624.48 173.28 54754.00 88888.00 2014-01-28 03:07:27.250 028 12624.42 173.25 54754.05 88888.00 2014-01-28 03:07:27.375 028 12624.40 173.28 54754.03 88888.00 2014-01-28 03:07:27.500 028 12624.42 173.28 54754.05 88888.00 2014-01-28 03:07:27.625 028 12624.48 173.28 54754.05 88888.00 2014-01-28 03:07:27.750 028 12624.50 173.28 54754.07 88888.00 2014-01-28 03:07:27.875 028 12624.50 173.30 54754.07 88888.00 2014-01-28 03:07:28.000 028 12624.45 173.28 54754.03 88888.00 2014-01-28 03:07:28.125 028 12624.42 173.28 54754.00 88888.00 2014-01-28 03:07:28.250 028 12624.48 173.25 54754.00 88888.00 2014-01-28 03:07:28.375 028 12624.55 173.22 54754.00 88888.00 2014-01-28 03:07:28.500 028 12624.45 173.28 54754.05 88888.00 2014-01-28 03:07:28.625 028 12624.38 173.30 54754.05 88888.00 2014-01-28 03:07:28.750 028 12624.42 173.28 54754.05 88888.00 2014-01-28 03:07:28.875 028 12624.50 173.25 54754.00 88888.00 2014-01-28 03:07:29.000 028 12624.45 173.22 54754.03 88888.00 2014-01-28 03:07:29.125 028 12624.48 173.25 54754.05 88888.00 2014-01-28 03:07:29.250 028 12624.45 173.25 54754.07 88888.00 2014-01-28 03:07:29.375 028 12624.48 173.22 54754.10 88888.00 2014-01-28 03:07:29.500 028 12624.42 173.25 54754.05 88888.00 2014-01-28 03:07:29.625 028 12624.42 173.22 54754.05 88888.00 2014-01-28 03:07:29.750 028 12624.45 173.22 54754.03 88888.00 2014-01-28 03:07:29.875 028 12624.45 173.28 54754.03 88888.00 2014-01-28 03:07:30.000 028 12624.38 173.28 54754.03 88888.00 2014-01-28 03:07:30.125 028 12624.40 173.28 54754.05 88888.00 2014-01-28 03:07:30.250 028 12624.42 173.25 54754.07 88888.00 2014-01-28 03:07:30.375 028 12624.45 173.28 54754.07 88888.00 2014-01-28 03:07:30.500 028 12624.42 173.25 54754.03 88888.00 2014-01-28 03:07:30.625 028 12624.42 173.25 54754.05 88888.00 2014-01-28 03:07:30.750 028 12624.45 173.25 54754.05 88888.00 2014-01-28 03:07:30.875 028 12624.48 173.25 54754.05 88888.00 2014-01-28 03:07:31.000 028 12624.52 173.25 54754.03 88888.00 2014-01-28 03:07:31.125 028 12624.52 173.25 54754.05 88888.00 2014-01-28 03:07:31.250 028 12624.50 173.25 54754.03 88888.00 2014-01-28 03:07:31.375 028 12624.52 173.25 54754.03 88888.00 2014-01-28 03:07:31.500 028 12624.50 173.22 54754.00 88888.00 2014-01-28 03:07:31.625 028 12624.52 173.22 54754.03 88888.00 2014-01-28 03:07:31.750 028 12624.52 173.25 54754.03 88888.00 2014-01-28 03:07:31.875 028 12624.50 173.25 54754.03 88888.00 2014-01-28 03:07:32.000 028 12624.50 173.25 54754.03 88888.00 2014-01-28 03:07:32.125 028 12624.55 173.25 54754.03 88888.00 2014-01-28 03:07:32.250 028 12624.58 173.28 54754.03 88888.00 2014-01-28 03:07:32.375 028 12624.58 173.25 54754.03 88888.00 2014-01-28 03:07:32.500 028 12624.55 173.22 54754.03 88888.00 2014-01-28 03:07:32.625 028 12624.58 173.25 54754.05 88888.00 2014-01-28 03:07:32.750 028 12624.48 173.28 54754.07 88888.00 2014-01-28 03:07:32.875 028 12624.42 173.25 54754.05 88888.00 2014-01-28 03:07:33.000 028 12624.48 173.25 54754.05 88888.00 2014-01-28 03:07:33.125 028 12624.48 173.28 54754.05 88888.00 2014-01-28 03:07:33.250 028 12624.52 173.22 54754.03 88888.00 2014-01-28 03:07:33.375 028 12624.58 173.22 54754.05 88888.00 2014-01-28 03:07:33.500 028 12624.55 173.25 54754.07 88888.00 2014-01-28 03:07:33.625 028 12624.50 173.28 54754.05 88888.00 2014-01-28 03:07:33.750 028 12624.52 173.28 54754.05 88888.00 2014-01-28 03:07:33.875 028 12624.60 173.25 54754.03 88888.00 2014-01-28 03:07:34.000 028 12624.58 173.25 54754.03 88888.00 2014-01-28 03:07:34.125 028 12624.55 173.25 54754.03 88888.00 2014-01-28 03:07:34.250 028 12624.50 173.28 54754.05 88888.00 2014-01-28 03:07:34.375 028 12624.55 173.28 54754.03 88888.00 2014-01-28 03:07:34.500 028 12624.58 173.25 54754.00 88888.00 2014-01-28 03:07:34.625 028 12624.52 173.22 54754.00 88888.00 2014-01-28 03:07:34.750 028 12624.52 173.28 54754.00 88888.00 2014-01-28 03:07:34.875 028 12624.48 173.25 54754.03 88888.00 2014-01-28 03:07:35.000 028 12624.42 173.22 54753.97 88888.00 2014-01-28 03:07:35.125 028 12624.42 173.25 54754.00 88888.00 2014-01-28 03:07:35.250 028 12624.48 173.25 54754.00 88888.00 2014-01-28 03:07:35.375 028 12624.52 173.28 54754.00 88888.00 2014-01-28 03:07:35.500 028 12624.50 173.22 54753.97 88888.00 2014-01-28 03:07:35.625 028 12624.48 173.20 54753.97 88888.00 2014-01-28 03:07:35.750 028 12624.50 173.25 54754.00 88888.00 2014-01-28 03:07:35.875 028 12624.52 173.28 54754.00 88888.00 2014-01-28 03:07:36.000 028 12624.55 173.28 54754.03 88888.00 2014-01-28 03:07:36.125 028 12624.58 173.25 54753.97 88888.00 2014-01-28 03:07:36.250 028 12624.52 173.25 54754.00 88888.00 2014-01-28 03:07:36.375 028 12624.50 173.22 54754.00 88888.00 2014-01-28 03:07:36.500 028 12624.55 173.25 54754.00 88888.00 2014-01-28 03:07:36.625 028 12624.58 173.22 54754.00 88888.00 2014-01-28 03:07:36.750 028 12624.58 173.25 54754.00 88888.00 2014-01-28 03:07:36.875 028 12624.55 173.25 54754.03 88888.00 2014-01-28 03:07:37.000 028 12624.58 173.28 54753.97 88888.00 2014-01-28 03:07:37.125 028 12624.60 173.25 54753.97 88888.00 2014-01-28 03:07:37.250 028 12624.60 173.28 54754.03 88888.00 2014-01-28 03:07:37.375 028 12624.62 173.25 54754.00 88888.00 2014-01-28 03:07:37.500 028 12624.55 173.25 54754.00 88888.00 2014-01-28 03:07:37.625 028 12624.52 173.28 54754.00 88888.00 2014-01-28 03:07:37.750 028 12624.55 173.25 54754.00 88888.00 2014-01-28 03:07:37.875 028 12624.55 173.25 54754.00 88888.00 2014-01-28 03:07:38.000 028 12624.58 173.28 54754.00 88888.00 2014-01-28 03:07:38.125 028 12624.65 173.28 54754.03 88888.00 2014-01-28 03:07:38.250 028 12624.62 173.25 54754.03 88888.00 2014-01-28 03:07:38.375 028 12624.60 173.28 54754.03 88888.00 2014-01-28 03:07:38.500 028 12624.55 173.25 54754.03 88888.00 2014-01-28 03:07:38.625 028 12624.48 173.25 54754.00 88888.00 2014-01-28 03:07:38.750 028 12624.48 173.28 54754.03 88888.00 2014-01-28 03:07:38.875 028 12624.50 173.25 54753.97 88888.00 2014-01-28 03:07:39.000 028 12624.50 173.28 54753.97 88888.00 2014-01-28 03:07:39.125 028 12624.50 173.25 54753.97 88888.00 2014-01-28 03:07:39.250 028 12624.48 173.22 54753.97 88888.00 2014-01-28 03:07:39.375 028 12624.52 173.25 54754.00 88888.00 2014-01-28 03:07:39.500 028 12624.55 173.28 54754.00 88888.00 2014-01-28 03:07:39.625 028 12624.52 173.28 54754.00 88888.00 2014-01-28 03:07:39.750 028 12624.52 173.25 54754.00 88888.00 2014-01-28 03:07:39.875 028 12624.52 173.22 54753.97 88888.00 2014-01-28 03:07:40.000 028 12624.50 173.25 54753.97 88888.00 2014-01-28 03:07:40.125 028 12624.52 173.28 54754.00 88888.00 2014-01-28 03:07:40.250 028 12624.48 173.28 54754.03 88888.00 2014-01-28 03:07:40.375 028 12624.42 173.28 54753.97 88888.00 2014-01-28 03:07:40.500 028 12624.42 173.25 54753.95 88888.00 2014-01-28 03:07:40.625 028 12624.52 173.22 54753.97 88888.00 2014-01-28 03:07:40.750 028 12624.55 173.22 54754.00 88888.00 2014-01-28 03:07:40.875 028 12624.50 173.28 54754.00 88888.00 2014-01-28 03:07:41.000 028 12624.45 173.28 54754.00 88888.00 2014-01-28 03:07:41.125 028 12624.52 173.30 54754.03 88888.00 2014-01-28 03:07:41.250 028 12624.52 173.28 54754.00 88888.00 2014-01-28 03:07:41.375 028 12624.48 173.28 54754.03 88888.00 2014-01-28 03:07:41.500 028 12624.45 173.30 54754.03 88888.00 2014-01-28 03:07:41.625 028 12624.45 173.30 54754.03 88888.00 2014-01-28 03:07:41.750 028 12624.50 173.28 54754.03 88888.00 2014-01-28 03:07:41.875 028 12624.48 173.22 54754.03 88888.00 2014-01-28 03:07:42.000 028 12624.45 173.22 54753.97 88888.00 2014-01-28 03:07:42.125 028 12624.40 173.25 54754.00 88888.00 2014-01-28 03:07:42.250 028 12624.45 173.25 54754.00 88888.00 2014-01-28 03:07:42.375 028 12624.52 173.25 54754.00 88888.00 2014-01-28 03:07:42.500 028 12624.50 173.25 54754.00 88888.00 2014-01-28 03:07:42.625 028 12624.52 173.25 54754.00 88888.00 2014-01-28 03:07:42.750 028 12624.55 173.28 54754.05 88888.00 2014-01-28 03:07:42.875 028 12624.52 173.25 54754.00 88888.00 2014-01-28 03:07:43.000 028 12624.42 173.22 54754.00 88888.00 2014-01-28 03:07:43.125 028 12624.40 173.22 54754.00 88888.00 2014-01-28 03:07:43.250 028 12624.40 173.20 54754.00 88888.00 2014-01-28 03:07:43.375 028 12624.45 173.22 54754.05 88888.00 2014-01-28 03:07:43.500 028 12624.52 173.25 54754.05 88888.00 2014-01-28 03:07:43.625 028 12624.55 173.28 54754.03 88888.00 2014-01-28 03:07:43.750 028 12624.45 173.25 54754.03 88888.00 2014-01-28 03:07:43.875 028 12624.40 173.28 54754.05 88888.00 2014-01-28 03:07:44.000 028 12624.40 173.25 54754.03 88888.00 2014-01-28 03:07:44.125 028 12624.40 173.28 54754.03 88888.00 2014-01-28 03:07:44.250 028 12624.45 173.28 54754.05 88888.00 2014-01-28 03:07:44.375 028 12624.48 173.28 54754.07 88888.00 2014-01-28 03:07:44.500 028 12624.50 173.25 54754.07 88888.00 2014-01-28 03:07:44.625 028 12624.48 173.22 54754.03 88888.00 2014-01-28 03:07:44.750 028 12624.50 173.25 54753.97 88888.00 2014-01-28 03:07:44.875 028 12624.50 173.22 54754.00 88888.00 2014-01-28 03:07:45.000 028 12624.52 173.28 54754.00 88888.00 2014-01-28 03:07:45.125 028 12624.50 173.28 54754.05 88888.00 2014-01-28 03:07:45.250 028 12624.48 173.30 54754.05 88888.00 2014-01-28 03:07:45.375 028 12624.42 173.30 54754.03 88888.00 2014-01-28 03:07:45.500 028 12624.42 173.25 54754.00 88888.00 2014-01-28 03:07:45.625 028 12624.45 173.25 54754.03 88888.00 2014-01-28 03:07:45.750 028 12624.50 173.28 54754.03 88888.00 2014-01-28 03:07:45.875 028 12624.45 173.28 54754.00 88888.00 2014-01-28 03:07:46.000 028 12624.45 173.28 54754.00 88888.00 2014-01-28 03:07:46.125 028 12624.52 173.25 54754.00 88888.00 2014-01-28 03:07:46.250 028 12624.50 173.28 54753.97 88888.00 2014-01-28 03:07:46.375 028 12624.48 173.30 54754.00 88888.00 2014-01-28 03:07:46.500 028 12624.45 173.30 54754.00 88888.00 2014-01-28 03:07:46.625 028 12624.45 173.30 54754.00 88888.00 2014-01-28 03:07:46.750 028 12624.48 173.30 54754.03 88888.00 2014-01-28 03:07:46.875 028 12624.52 173.32 54754.07 88888.00 2014-01-28 03:07:47.000 028 12624.55 173.32 54754.07 88888.00 2014-01-28 03:07:47.125 028 12624.50 173.25 54754.05 88888.00 2014-01-28 03:07:47.250 028 12624.42 173.22 54754.03 88888.00 2014-01-28 03:07:47.375 028 12624.40 173.28 54754.03 88888.00 2014-01-28 03:07:47.500 028 12624.38 173.28 54754.00 88888.00 2014-01-28 03:07:47.625 028 12624.35 173.28 54754.03 88888.00 2014-01-28 03:07:47.750 028 12624.38 173.28 54754.05 88888.00 2014-01-28 03:07:47.875 028 12624.38 173.28 54754.00 88888.00 2014-01-28 03:07:48.000 028 12624.40 173.28 54754.00 88888.00 2014-01-28 03:07:48.125 028 12624.45 173.28 54754.03 88888.00 2014-01-28 03:07:48.250 028 12624.40 173.30 54754.03 88888.00 2014-01-28 03:07:48.375 028 12624.42 173.30 54754.05 88888.00 2014-01-28 03:07:48.500 028 12624.40 173.28 54754.05 88888.00 2014-01-28 03:07:48.625 028 12624.48 173.28 54754.00 88888.00 2014-01-28 03:07:48.750 028 12624.52 173.25 54754.00 88888.00 2014-01-28 03:07:48.875 028 12624.55 173.28 54754.00 88888.00 2014-01-28 03:07:49.000 028 12624.50 173.32 54753.97 88888.00 2014-01-28 03:07:49.125 028 12624.45 173.30 54754.00 88888.00 2014-01-28 03:07:49.250 028 12624.45 173.25 54753.97 88888.00 2014-01-28 03:07:49.375 028 12624.45 173.28 54754.00 88888.00 2014-01-28 03:07:49.500 028 12624.40 173.30 54754.00 88888.00 2014-01-28 03:07:49.625 028 12624.45 173.32 54754.00 88888.00 2014-01-28 03:07:49.750 028 12624.45 173.30 54753.97 88888.00 2014-01-28 03:07:49.875 028 12624.45 173.30 54753.97 88888.00 2014-01-28 03:07:50.000 028 12624.42 173.30 54753.95 88888.00 2014-01-28 03:07:50.125 028 12624.40 173.32 54754.00 88888.00 2014-01-28 03:07:50.250 028 12624.42 173.32 54754.05 88888.00 2014-01-28 03:07:50.375 028 12624.38 173.32 54754.03 88888.00 2014-01-28 03:07:50.500 028 12624.40 173.28 54753.97 88888.00 2014-01-28 03:07:50.625 028 12624.50 173.28 54753.97 88888.00 2014-01-28 03:07:50.750 028 12624.52 173.32 54753.97 88888.00 2014-01-28 03:07:50.875 028 12624.52 173.35 54754.03 88888.00 2014-01-28 03:07:51.000 028 12624.45 173.35 54754.03 88888.00 2014-01-28 03:07:51.125 028 12624.38 173.32 54754.03 88888.00 2014-01-28 03:07:51.250 028 12624.30 173.32 54754.00 88888.00 2014-01-28 03:07:51.375 028 12624.40 173.32 54754.00 88888.00 2014-01-28 03:07:51.500 028 12624.50 173.32 54754.00 88888.00 2014-01-28 03:07:51.625 028 12624.40 173.28 54753.97 88888.00 2014-01-28 03:07:51.750 028 12624.35 173.28 54754.00 88888.00 2014-01-28 03:07:51.875 028 12624.42 173.30 54754.03 88888.00 2014-01-28 03:07:52.000 028 12624.38 173.28 54754.00 88888.00 2014-01-28 03:07:52.125 028 12624.35 173.25 54753.97 88888.00 2014-01-28 03:07:52.250 028 12624.33 173.30 54754.00 88888.00 2014-01-28 03:07:52.375 028 12624.30 173.28 54754.00 88888.00 2014-01-28 03:07:52.500 028 12624.33 173.30 54754.00 88888.00 2014-01-28 03:07:52.625 028 12624.33 173.30 54754.05 88888.00 2014-01-28 03:07:52.750 028 12624.40 173.28 54754.03 88888.00 2014-01-28 03:07:52.875 028 12624.42 173.30 54753.97 88888.00 2014-01-28 03:07:53.000 028 12624.40 173.35 54753.97 88888.00 2014-01-28 03:07:53.125 028 12624.38 173.32 54754.00 88888.00 2014-01-28 03:07:53.250 028 12624.35 173.32 54754.00 88888.00 2014-01-28 03:07:53.375 028 12624.40 173.30 54754.00 88888.00 2014-01-28 03:07:53.500 028 12624.45 173.28 54754.00 88888.00 2014-01-28 03:07:53.625 028 12624.40 173.28 54754.00 88888.00 2014-01-28 03:07:53.750 028 12624.40 173.28 54754.00 88888.00 2014-01-28 03:07:53.875 028 12624.42 173.30 54754.00 88888.00 2014-01-28 03:07:54.000 028 12624.38 173.30 54753.97 88888.00 2014-01-28 03:07:54.125 028 12624.40 173.30 54753.97 88888.00 2014-01-28 03:07:54.250 028 12624.42 173.28 54753.97 88888.00 2014-01-28 03:07:54.375 028 12624.42 173.30 54753.97 88888.00 2014-01-28 03:07:54.500 028 12624.40 173.30 54754.00 88888.00 2014-01-28 03:07:54.625 028 12624.40 173.30 54754.00 88888.00 2014-01-28 03:07:54.750 028 12624.38 173.35 54754.00 88888.00 2014-01-28 03:07:54.875 028 12624.42 173.35 54754.00 88888.00 2014-01-28 03:07:55.000 028 12624.45 173.30 54753.95 88888.00 2014-01-28 03:07:55.125 028 12624.48 173.30 54754.00 88888.00 2014-01-28 03:07:55.250 028 12624.50 173.30 54754.03 88888.00 2014-01-28 03:07:55.375 028 12624.50 173.32 54754.00 88888.00 2014-01-28 03:07:55.500 028 12624.48 173.32 54753.97 88888.00 2014-01-28 03:07:55.625 028 12624.48 173.32 54754.00 88888.00 2014-01-28 03:07:55.750 028 12624.45 173.32 54753.97 88888.00 2014-01-28 03:07:55.875 028 12624.42 173.30 54753.97 88888.00 2014-01-28 03:07:56.000 028 12624.35 173.30 54754.00 88888.00 2014-01-28 03:07:56.125 028 12624.33 173.30 54754.03 88888.00 2014-01-28 03:07:56.250 028 12624.42 173.30 54754.05 88888.00 2014-01-28 03:07:56.375 028 12624.52 173.30 54754.03 88888.00 2014-01-28 03:07:56.500 028 12624.50 173.28 54754.00 88888.00 2014-01-28 03:07:56.625 028 12624.50 173.30 54754.00 88888.00 2014-01-28 03:07:56.750 028 12624.50 173.30 54754.03 88888.00 2014-01-28 03:07:56.875 028 12624.52 173.30 54754.03 88888.00 2014-01-28 03:07:57.000 028 12624.52 173.30 54754.05 88888.00 2014-01-28 03:07:57.125 028 12624.45 173.28 54754.03 88888.00 2014-01-28 03:07:57.250 028 12624.40 173.28 54754.03 88888.00 2014-01-28 03:07:57.375 028 12624.50 173.32 54754.05 88888.00 2014-01-28 03:07:57.500 028 12624.52 173.32 54754.05 88888.00 2014-01-28 03:07:57.625 028 12624.42 173.28 54754.03 88888.00 2014-01-28 03:07:57.750 028 12624.42 173.25 54754.03 88888.00 2014-01-28 03:07:57.875 028 12624.45 173.25 54754.00 88888.00 2014-01-28 03:07:58.000 028 12624.45 173.28 54754.00 88888.00 2014-01-28 03:07:58.125 028 12624.50 173.32 54754.00 88888.00 2014-01-28 03:07:58.250 028 12624.48 173.30 54754.00 88888.00 2014-01-28 03:07:58.375 028 12624.40 173.28 54753.97 88888.00 2014-01-28 03:07:58.500 028 12624.38 173.28 54754.00 88888.00 2014-01-28 03:07:58.625 028 12624.42 173.30 54754.00 88888.00 2014-01-28 03:07:58.750 028 12624.45 173.28 54754.00 88888.00 2014-01-28 03:07:58.875 028 12624.42 173.28 54754.00 88888.00 2014-01-28 03:07:59.000 028 12624.50 173.30 54754.00 88888.00 2014-01-28 03:07:59.125 028 12624.52 173.35 54754.03 88888.00 2014-01-28 03:07:59.250 028 12624.48 173.30 54754.03 88888.00 2014-01-28 03:07:59.375 028 12624.45 173.30 54754.00 88888.00 2014-01-28 03:07:59.500 028 12624.40 173.30 54753.97 88888.00 2014-01-28 03:07:59.625 028 12624.42 173.32 54753.97 88888.00 2014-01-28 03:07:59.750 028 12624.42 173.32 54754.00 88888.00 2014-01-28 03:07:59.875 028 12624.42 173.30 54754.00 88888.00 2014-01-28 03:08:00.000 028 12624.42 173.28 54753.97 88888.00 2014-01-28 03:08:00.125 028 12624.42 173.28 54754.00 88888.00 2014-01-28 03:08:00.250 028 12624.40 173.28 54754.03 88888.00 2014-01-28 03:08:00.375 028 12624.40 173.32 54754.03 88888.00 2014-01-28 03:08:00.500 028 12624.40 173.32 54754.03 88888.00 2014-01-28 03:08:00.625 028 12624.38 173.32 54754.03 88888.00 2014-01-28 03:08:00.750 028 12624.42 173.30 54754.00 88888.00 2014-01-28 03:08:00.875 028 12624.45 173.32 54753.97 88888.00 2014-01-28 03:08:01.000 028 12624.48 173.30 54753.97 88888.00 2014-01-28 03:08:01.125 028 12624.48 173.28 54754.00 88888.00 2014-01-28 03:08:01.250 028 12624.45 173.28 54753.97 88888.00 2014-01-28 03:08:01.375 028 12624.48 173.30 54753.97 88888.00 2014-01-28 03:08:01.500 028 12624.40 173.30 54753.95 88888.00 2014-01-28 03:08:01.625 028 12624.30 173.28 54753.95 88888.00 2014-01-28 03:08:01.750 028 12624.27 173.25 54753.97 88888.00 2014-01-28 03:08:01.875 028 12624.38 173.25 54754.00 88888.00 2014-01-28 03:08:02.000 028 12624.40 173.28 54754.00 88888.00 2014-01-28 03:08:02.125 028 12624.40 173.28 54754.00 88888.00 2014-01-28 03:08:02.250 028 12624.42 173.25 54753.95 88888.00 2014-01-28 03:08:02.375 028 12624.45 173.30 54754.00 88888.00 2014-01-28 03:08:02.500 028 12624.38 173.32 54754.03 88888.00 2014-01-28 03:08:02.625 028 12624.38 173.32 54754.03 88888.00 2014-01-28 03:08:02.750 028 12624.38 173.30 54754.00 88888.00 2014-01-28 03:08:02.875 028 12624.38 173.35 54754.00 88888.00 2014-01-28 03:08:03.000 028 12624.35 173.32 54754.00 88888.00 2014-01-28 03:08:03.125 028 12624.38 173.28 54753.97 88888.00 2014-01-28 03:08:03.250 028 12624.38 173.30 54753.97 88888.00 2014-01-28 03:08:03.375 028 12624.38 173.30 54753.95 88888.00 2014-01-28 03:08:03.500 028 12624.30 173.30 54753.97 88888.00 2014-01-28 03:08:03.625 028 12624.27 173.32 54754.00 88888.00 2014-01-28 03:08:03.750 028 12624.27 173.32 54754.00 88888.00 2014-01-28 03:08:03.875 028 12624.35 173.30 54754.00 88888.00 2014-01-28 03:08:04.000 028 12624.30 173.30 54754.00 88888.00 2014-01-28 03:08:04.125 028 12624.30 173.32 54754.00 88888.00 2014-01-28 03:08:04.250 028 12624.38 173.30 54753.95 88888.00 2014-01-28 03:08:04.375 028 12624.42 173.30 54753.97 88888.00 2014-01-28 03:08:04.500 028 12624.42 173.30 54753.95 88888.00 2014-01-28 03:08:04.625 028 12624.42 173.30 54753.97 88888.00 2014-01-28 03:08:04.750 028 12624.40 173.30 54753.97 88888.00 2014-01-28 03:08:04.875 028 12624.40 173.30 54753.95 88888.00 2014-01-28 03:08:05.000 028 12624.40 173.30 54753.97 88888.00 2014-01-28 03:08:05.125 028 12624.38 173.30 54754.00 88888.00 2014-01-28 03:08:05.250 028 12624.38 173.30 54754.03 88888.00 2014-01-28 03:08:05.375 028 12624.40 173.30 54754.00 88888.00 2014-01-28 03:08:05.500 028 12624.35 173.30 54753.97 88888.00 2014-01-28 03:08:05.625 028 12624.38 173.30 54753.95 88888.00 2014-01-28 03:08:05.750 028 12624.38 173.30 54753.95 88888.00 2014-01-28 03:08:05.875 028 12624.33 173.30 54753.97 88888.00 2014-01-28 03:08:06.000 028 12624.35 173.32 54753.97 88888.00 2014-01-28 03:08:06.125 028 12624.38 173.30 54753.97 88888.00 2014-01-28 03:08:06.250 028 12624.33 173.30 54753.97 88888.00 2014-01-28 03:08:06.375 028 12624.38 173.30 54753.97 88888.00 2014-01-28 03:08:06.500 028 12624.38 173.30 54753.97 88888.00 2014-01-28 03:08:06.625 028 12624.40 173.30 54753.97 88888.00 2014-01-28 03:08:06.750 028 12624.40 173.30 54754.00 88888.00 2014-01-28 03:08:06.875 028 12624.50 173.32 54754.00 88888.00 2014-01-28 03:08:07.000 028 12624.48 173.30 54754.00 88888.00 2014-01-28 03:08:07.125 028 12624.38 173.28 54753.97 88888.00 2014-01-28 03:08:07.250 028 12624.33 173.30 54754.00 88888.00 2014-01-28 03:08:07.375 028 12624.38 173.30 54753.97 88888.00 2014-01-28 03:08:07.500 028 12624.48 173.30 54753.97 88888.00 2014-01-28 03:08:07.625 028 12624.55 173.30 54753.95 88888.00 2014-01-28 03:08:07.750 028 12624.55 173.28 54753.95 88888.00 2014-01-28 03:08:07.875 028 12624.48 173.28 54753.95 88888.00 2014-01-28 03:08:08.000 028 12624.50 173.30 54753.95 88888.00 2014-01-28 03:08:08.125 028 12624.52 173.30 54753.97 88888.00 2014-01-28 03:08:08.250 028 12624.40 173.28 54753.95 88888.00 2014-01-28 03:08:08.375 028 12624.40 173.30 54753.95 88888.00 2014-01-28 03:08:08.500 028 12624.33 173.30 54753.95 88888.00 2014-01-28 03:08:08.625 028 12624.23 173.30 54753.97 88888.00 2014-01-28 03:08:08.750 028 12624.27 173.30 54754.00 88888.00 2014-01-28 03:08:08.875 028 12624.35 173.32 54754.00 88888.00 2014-01-28 03:08:09.000 028 12624.40 173.32 54753.97 88888.00 2014-01-28 03:08:09.125 028 12624.40 173.32 54754.00 88888.00 2014-01-28 03:08:09.250 028 12624.38 173.30 54754.00 88888.00 2014-01-28 03:08:09.375 028 12624.45 173.32 54754.00 88888.00 2014-01-28 03:08:09.500 028 12624.40 173.32 54754.00 88888.00 2014-01-28 03:08:09.625 028 12624.33 173.35 54754.03 88888.00 2014-01-28 03:08:09.750 028 12624.38 173.35 54754.03 88888.00 2014-01-28 03:08:09.875 028 12624.38 173.35 54754.00 88888.00 2014-01-28 03:08:10.000 028 12624.35 173.32 54754.00 88888.00 2014-01-28 03:08:10.125 028 12624.48 173.32 54754.03 88888.00 2014-01-28 03:08:10.250 028 12624.48 173.35 54754.03 88888.00 2014-01-28 03:08:10.375 028 12624.48 173.38 54754.00 88888.00 2014-01-28 03:08:10.500 028 12624.45 173.35 54754.00 88888.00 2014-01-28 03:08:10.625 028 12624.42 173.32 54753.97 88888.00 2014-01-28 03:08:10.750 028 12624.45 173.38 54753.97 88888.00 2014-01-28 03:08:10.875 028 12624.48 173.35 54754.00 88888.00 2014-01-28 03:08:11.000 028 12624.48 173.38 54754.03 88888.00 2014-01-28 03:08:11.125 028 12624.42 173.38 54754.00 88888.00 2014-01-28 03:08:11.250 028 12624.42 173.38 54753.97 88888.00 2014-01-28 03:08:11.375 028 12624.45 173.35 54753.97 88888.00 2014-01-28 03:08:11.500 028 12624.42 173.35 54753.97 88888.00 2014-01-28 03:08:11.625 028 12624.42 173.38 54754.00 88888.00 2014-01-28 03:08:11.750 028 12624.45 173.38 54754.00 88888.00 2014-01-28 03:08:11.875 028 12624.45 173.40 54754.00 88888.00 2014-01-28 03:08:12.000 028 12624.35 173.35 54753.97 88888.00 2014-01-28 03:08:12.125 028 12624.38 173.32 54753.97 88888.00 2014-01-28 03:08:12.250 028 12624.42 173.35 54753.97 88888.00 2014-01-28 03:08:12.375 028 12624.45 173.35 54753.95 88888.00 2014-01-28 03:08:12.500 028 12624.42 173.38 54753.95 88888.00 2014-01-28 03:08:12.625 028 12624.35 173.35 54753.97 88888.00 2014-01-28 03:08:12.750 028 12624.30 173.35 54754.03 88888.00 2014-01-28 03:08:12.875 028 12624.33 173.35 54754.03 88888.00 2014-01-28 03:08:13.000 028 12624.35 173.32 54754.00 88888.00 2014-01-28 03:08:13.125 028 12624.40 173.32 54754.00 88888.00 2014-01-28 03:08:13.250 028 12624.38 173.32 54754.00 88888.00 2014-01-28 03:08:13.375 028 12624.35 173.38 54754.00 88888.00 2014-01-28 03:08:13.500 028 12624.35 173.38 54754.03 88888.00 2014-01-28 03:08:13.625 028 12624.35 173.38 54754.00 88888.00 2014-01-28 03:08:13.750 028 12624.33 173.35 54754.00 88888.00 2014-01-28 03:08:13.875 028 12624.30 173.35 54754.00 88888.00 2014-01-28 03:08:14.000 028 12624.33 173.35 54753.97 88888.00 2014-01-28 03:08:14.125 028 12624.40 173.30 54754.00 88888.00 2014-01-28 03:08:14.250 028 12624.40 173.32 54754.00 88888.00 2014-01-28 03:08:14.375 028 12624.45 173.35 54754.00 88888.00 2014-01-28 03:08:14.500 028 12624.45 173.38 54754.00 88888.00 2014-01-28 03:08:14.625 028 12624.38 173.38 54754.00 88888.00 2014-01-28 03:08:14.750 028 12624.38 173.35 54754.03 88888.00 2014-01-28 03:08:14.875 028 12624.38 173.35 54754.05 88888.00 2014-01-28 03:08:15.000 028 12624.40 173.35 54754.00 88888.00 2014-01-28 03:08:15.125 028 12624.45 173.35 54754.03 88888.00 2014-01-28 03:08:15.250 028 12624.38 173.35 54754.05 88888.00 2014-01-28 03:08:15.375 028 12624.30 173.35 54754.05 88888.00 2014-01-28 03:08:15.500 028 12624.33 173.35 54754.03 88888.00 2014-01-28 03:08:15.625 028 12624.40 173.35 54754.00 88888.00 2014-01-28 03:08:15.750 028 12624.38 173.35 54753.97 88888.00 2014-01-28 03:08:15.875 028 12624.38 173.38 54754.00 88888.00 2014-01-28 03:08:16.000 028 12624.38 173.35 54754.03 88888.00 2014-01-28 03:08:16.125 028 12624.33 173.35 54754.00 88888.00 2014-01-28 03:08:16.250 028 12624.33 173.32 54753.97 88888.00 2014-01-28 03:08:16.375 028 12624.42 173.32 54753.95 88888.00 2014-01-28 03:08:16.500 028 12624.45 173.38 54754.00 88888.00 2014-01-28 03:08:16.625 028 12624.42 173.38 54753.97 88888.00 2014-01-28 03:08:16.750 028 12624.40 173.35 54754.00 88888.00 2014-01-28 03:08:16.875 028 12624.42 173.38 54754.03 88888.00 2014-01-28 03:08:17.000 028 12624.40 173.38 54754.05 88888.00 2014-01-28 03:08:17.125 028 12624.35 173.35 54754.00 88888.00 2014-01-28 03:08:17.250 028 12624.38 173.32 54754.00 88888.00 2014-01-28 03:08:17.375 028 12624.48 173.32 54753.97 88888.00 2014-01-28 03:08:17.500 028 12624.50 173.32 54754.00 88888.00 2014-01-28 03:08:17.625 028 12624.48 173.32 54754.00 88888.00 2014-01-28 03:08:17.750 028 12624.42 173.32 54754.00 88888.00 2014-01-28 03:08:17.875 028 12624.45 173.38 54754.00 88888.00 2014-01-28 03:08:18.000 028 12624.40 173.35 54753.97 88888.00 2014-01-28 03:08:18.125 028 12624.35 173.32 54753.97 88888.00 2014-01-28 03:08:18.250 028 12624.35 173.35 54754.00 88888.00 2014-01-28 03:08:18.375 028 12624.35 173.35 54754.00 88888.00 2014-01-28 03:08:18.500 028 12624.38 173.35 54754.00 88888.00 2014-01-28 03:08:18.625 028 12624.38 173.35 54754.00 88888.00 2014-01-28 03:08:18.750 028 12624.38 173.35 54753.97 88888.00 2014-01-28 03:08:18.875 028 12624.40 173.32 54753.95 88888.00 2014-01-28 03:08:19.000 028 12624.40 173.35 54753.95 88888.00 2014-01-28 03:08:19.125 028 12624.35 173.35 54753.95 88888.00 2014-01-28 03:08:19.250 028 12624.42 173.30 54753.97 88888.00 2014-01-28 03:08:19.375 028 12624.48 173.38 54754.00 88888.00 2014-01-28 03:08:19.500 028 12624.42 173.38 54754.00 88888.00 2014-01-28 03:08:19.625 028 12624.35 173.35 54753.95 88888.00 2014-01-28 03:08:19.750 028 12624.33 173.32 54753.95 88888.00 2014-01-28 03:08:19.875 028 12624.35 173.35 54753.97 88888.00 2014-01-28 03:08:20.000 028 12624.38 173.35 54753.97 88888.00 2014-01-28 03:08:20.125 028 12624.40 173.38 54754.00 88888.00 2014-01-28 03:08:20.250 028 12624.38 173.38 54754.00 88888.00 2014-01-28 03:08:20.375 028 12624.38 173.35 54754.00 88888.00 2014-01-28 03:08:20.500 028 12624.30 173.32 54754.00 88888.00 2014-01-28 03:08:20.625 028 12624.33 173.32 54754.00 88888.00 2014-01-28 03:08:20.750 028 12624.33 173.38 54753.97 88888.00 2014-01-28 03:08:20.875 028 12624.33 173.32 54753.97 88888.00 2014-01-28 03:08:21.000 028 12624.33 173.30 54754.00 88888.00 2014-01-28 03:08:21.125 028 12624.30 173.32 54754.00 88888.00 2014-01-28 03:08:21.250 028 12624.33 173.35 54754.00 88888.00 2014-01-28 03:08:21.375 028 12624.40 173.32 54753.97 88888.00 2014-01-28 03:08:21.500 028 12624.48 173.32 54753.97 88888.00 2014-01-28 03:08:21.625 028 12624.38 173.35 54753.97 88888.00 2014-01-28 03:08:21.750 028 12624.33 173.35 54753.97 88888.00 2014-01-28 03:08:21.875 028 12624.33 173.38 54754.00 88888.00 2014-01-28 03:08:22.000 028 12624.38 173.32 54753.97 88888.00 2014-01-28 03:08:22.125 028 12624.40 173.30 54753.97 88888.00 2014-01-28 03:08:22.250 028 12624.35 173.30 54753.97 88888.00 2014-01-28 03:08:22.375 028 12624.33 173.35 54753.97 88888.00 2014-01-28 03:08:22.500 028 12624.33 173.35 54753.95 88888.00 2014-01-28 03:08:22.625 028 12624.38 173.40 54753.97 88888.00 2014-01-28 03:08:22.750 028 12624.40 173.38 54753.95 88888.00 2014-01-28 03:08:22.875 028 12624.38 173.35 54753.90 88888.00 2014-01-28 03:08:23.000 028 12624.33 173.35 54753.93 88888.00 2014-01-28 03:08:23.125 028 12624.33 173.38 54753.97 88888.00 2014-01-28 03:08:23.250 028 12624.35 173.35 54753.97 88888.00 2014-01-28 03:08:23.375 028 12624.33 173.32 54753.95 88888.00 2014-01-28 03:08:23.500 028 12624.30 173.32 54753.93 88888.00 2014-01-28 03:08:23.625 028 12624.25 173.35 54753.95 88888.00 2014-01-28 03:08:23.750 028 12624.27 173.32 54753.95 88888.00 2014-01-28 03:08:23.875 028 12624.33 173.32 54753.97 88888.00 2014-01-28 03:08:24.000 028 12624.35 173.35 54753.95 88888.00 2014-01-28 03:08:24.125 028 12624.30 173.38 54753.97 88888.00 2014-01-28 03:08:24.250 028 12624.17 173.32 54753.97 88888.00 2014-01-28 03:08:24.375 028 12624.20 173.32 54754.00 88888.00 2014-01-28 03:08:24.500 028 12624.27 173.32 54753.97 88888.00 2014-01-28 03:08:24.625 028 12624.30 173.35 54753.95 88888.00 2014-01-28 03:08:24.750 028 12624.33 173.35 54753.95 88888.00 2014-01-28 03:08:24.875 028 12624.33 173.32 54753.95 88888.00 2014-01-28 03:08:25.000 028 12624.35 173.30 54753.95 88888.00 2014-01-28 03:08:25.125 028 12624.40 173.35 54753.97 88888.00 2014-01-28 03:08:25.250 028 12624.33 173.32 54753.95 88888.00 2014-01-28 03:08:25.375 028 12624.25 173.35 54753.97 88888.00 2014-01-28 03:08:25.500 028 12624.25 173.32 54753.97 88888.00 2014-01-28 03:08:25.625 028 12624.25 173.32 54754.00 88888.00 2014-01-28 03:08:25.750 028 12624.30 173.32 54753.97 88888.00 2014-01-28 03:08:25.875 028 12624.30 173.30 54754.00 88888.00 2014-01-28 03:08:26.000 028 12624.38 173.32 54754.00 88888.00 2014-01-28 03:08:26.125 028 12624.42 173.32 54754.00 88888.00 2014-01-28 03:08:26.250 028 12624.42 173.35 54753.97 88888.00 2014-01-28 03:08:26.375 028 12624.45 173.32 54753.97 88888.00 2014-01-28 03:08:26.500 028 12624.50 173.35 54753.97 88888.00 2014-01-28 03:08:26.625 028 12624.50 173.32 54753.95 88888.00 2014-01-28 03:08:26.750 028 12624.45 173.32 54753.95 88888.00 2014-01-28 03:08:26.875 028 12624.42 173.35 54753.97 88888.00 2014-01-28 03:08:27.000 028 12624.45 173.32 54753.95 88888.00 2014-01-28 03:08:27.125 028 12624.45 173.30 54753.97 88888.00 2014-01-28 03:08:27.250 028 12624.38 173.30 54753.95 88888.00 2014-01-28 03:08:27.375 028 12624.35 173.35 54753.97 88888.00 2014-01-28 03:08:27.500 028 12624.38 173.35 54753.95 88888.00 2014-01-28 03:08:27.625 028 12624.38 173.32 54753.95 88888.00 2014-01-28 03:08:27.750 028 12624.38 173.32 54754.00 88888.00 2014-01-28 03:08:27.875 028 12624.35 173.35 54753.95 88888.00 2014-01-28 03:08:28.000 028 12624.25 173.35 54753.97 88888.00 2014-01-28 03:08:28.125 028 12624.25 173.32 54753.97 88888.00 2014-01-28 03:08:28.250 028 12624.23 173.32 54753.97 88888.00 2014-01-28 03:08:28.375 028 12624.27 173.35 54753.95 88888.00 2014-01-28 03:08:28.500 028 12624.35 173.35 54753.97 88888.00 2014-01-28 03:08:28.625 028 12624.35 173.38 54753.97 88888.00 2014-01-28 03:08:28.750 028 12624.30 173.38 54753.97 88888.00 2014-01-28 03:08:28.875 028 12624.27 173.32 54753.97 88888.00 2014-01-28 03:08:29.000 028 12624.25 173.32 54753.95 88888.00 2014-01-28 03:08:29.125 028 12624.25 173.32 54753.97 88888.00 2014-01-28 03:08:29.250 028 12624.25 173.32 54754.00 88888.00 2014-01-28 03:08:29.375 028 12624.23 173.32 54754.00 88888.00 2014-01-28 03:08:29.500 028 12624.27 173.32 54753.97 88888.00 2014-01-28 03:08:29.625 028 12624.33 173.35 54753.97 88888.00 2014-01-28 03:08:29.750 028 12624.33 173.35 54753.97 88888.00 2014-01-28 03:08:29.875 028 12624.38 173.30 54753.97 88888.00 2014-01-28 03:08:30.000 028 12624.35 173.30 54753.97 88888.00 2014-01-28 03:08:30.125 028 12624.27 173.35 54754.03 88888.00 2014-01-28 03:08:30.250 028 12624.27 173.30 54754.03 88888.00 2014-01-28 03:08:30.375 028 12624.40 173.35 54754.00 88888.00 2014-01-28 03:08:30.500 028 12624.42 173.38 54753.97 88888.00 2014-01-28 03:08:30.625 028 12624.38 173.38 54753.95 88888.00 2014-01-28 03:08:30.750 028 12624.33 173.35 54753.97 88888.00 2014-01-28 03:08:30.875 028 12624.40 173.35 54754.00 88888.00 2014-01-28 03:08:31.000 028 12624.45 173.32 54753.97 88888.00 2014-01-28 03:08:31.125 028 12624.38 173.32 54753.97 88888.00 2014-01-28 03:08:31.250 028 12624.35 173.30 54754.00 88888.00 2014-01-28 03:08:31.375 028 12624.40 173.32 54753.97 88888.00 2014-01-28 03:08:31.500 028 12624.35 173.35 54753.95 88888.00 2014-01-28 03:08:31.625 028 12624.27 173.32 54753.97 88888.00 2014-01-28 03:08:31.750 028 12624.33 173.35 54753.95 88888.00 2014-01-28 03:08:31.875 028 12624.35 173.38 54754.00 88888.00 2014-01-28 03:08:32.000 028 12624.35 173.38 54753.97 88888.00 2014-01-28 03:08:32.125 028 12624.35 173.35 54753.97 88888.00 2014-01-28 03:08:32.250 028 12624.33 173.30 54753.97 88888.00 2014-01-28 03:08:32.375 028 12624.35 173.32 54754.00 88888.00 2014-01-28 03:08:32.500 028 12624.35 173.35 54754.00 88888.00 2014-01-28 03:08:32.625 028 12624.35 173.38 54754.00 88888.00 2014-01-28 03:08:32.750 028 12624.38 173.32 54754.00 88888.00 2014-01-28 03:08:32.875 028 12624.38 173.35 54753.95 88888.00 2014-01-28 03:08:33.000 028 12624.35 173.35 54753.95 88888.00 2014-01-28 03:08:33.125 028 12624.30 173.35 54753.97 88888.00 2014-01-28 03:08:33.250 028 12624.27 173.32 54754.00 88888.00 2014-01-28 03:08:33.375 028 12624.30 173.35 54753.97 88888.00 2014-01-28 03:08:33.500 028 12624.25 173.40 54754.00 88888.00 2014-01-28 03:08:33.625 028 12624.25 173.38 54754.00 88888.00 2014-01-28 03:08:33.750 028 12624.25 173.35 54753.97 88888.00 2014-01-28 03:08:33.875 028 12624.30 173.35 54754.00 88888.00 2014-01-28 03:08:34.000 028 12624.30 173.35 54754.00 88888.00 2014-01-28 03:08:34.125 028 12624.30 173.35 54754.03 88888.00 2014-01-28 03:08:34.250 028 12624.23 173.35 54754.00 88888.00 2014-01-28 03:08:34.375 028 12624.23 173.32 54754.00 88888.00 2014-01-28 03:08:34.500 028 12624.25 173.32 54753.97 88888.00 2014-01-28 03:08:34.625 028 12624.33 173.32 54754.00 88888.00 2014-01-28 03:08:34.750 028 12624.30 173.38 54754.03 88888.00 2014-01-28 03:08:34.875 028 12624.27 173.35 54754.03 88888.00 2014-01-28 03:08:35.000 028 12624.30 173.35 54754.00 88888.00 2014-01-28 03:08:35.125 028 12624.40 173.35 54753.97 88888.00 2014-01-28 03:08:35.250 028 12624.42 173.30 54753.97 88888.00 2014-01-28 03:08:35.375 028 12624.42 173.35 54753.97 88888.00 2014-01-28 03:08:35.500 028 12624.38 173.38 54753.95 88888.00 2014-01-28 03:08:35.625 028 12624.35 173.35 54753.95 88888.00 2014-01-28 03:08:35.750 028 12624.35 173.30 54753.93 88888.00 2014-01-28 03:08:35.875 028 12624.40 173.32 54753.93 88888.00 2014-01-28 03:08:36.000 028 12624.35 173.35 54753.97 88888.00 2014-01-28 03:08:36.125 028 12624.25 173.35 54753.97 88888.00 2014-01-28 03:08:36.250 028 12624.23 173.35 54754.00 88888.00 2014-01-28 03:08:36.375 028 12624.27 173.35 54753.97 88888.00 2014-01-28 03:08:36.500 028 12624.33 173.35 54753.97 88888.00 2014-01-28 03:08:36.625 028 12624.35 173.35 54753.97 88888.00 2014-01-28 03:08:36.750 028 12624.30 173.35 54753.95 88888.00 2014-01-28 03:08:36.875 028 12624.35 173.32 54753.97 88888.00 2014-01-28 03:08:37.000 028 12624.35 173.32 54753.97 88888.00 2014-01-28 03:08:37.125 028 12624.27 173.35 54753.97 88888.00 2014-01-28 03:08:37.250 028 12624.25 173.28 54753.97 88888.00 2014-01-28 03:08:37.375 028 12624.30 173.30 54753.97 88888.00 2014-01-28 03:08:37.500 028 12624.38 173.32 54753.97 88888.00 2014-01-28 03:08:37.625 028 12624.40 173.32 54753.97 88888.00 2014-01-28 03:08:37.750 028 12624.38 173.32 54753.95 88888.00 2014-01-28 03:08:37.875 028 12624.35 173.35 54753.97 88888.00 2014-01-28 03:08:38.000 028 12624.35 173.38 54753.95 88888.00 2014-01-28 03:08:38.125 028 12624.30 173.35 54753.95 88888.00 2014-01-28 03:08:38.250 028 12624.27 173.30 54753.97 88888.00 2014-01-28 03:08:38.375 028 12624.33 173.30 54753.95 88888.00 2014-01-28 03:08:38.500 028 12624.33 173.32 54753.97 88888.00 2014-01-28 03:08:38.625 028 12624.27 173.32 54753.95 88888.00 2014-01-28 03:08:38.750 028 12624.27 173.30 54753.95 88888.00 2014-01-28 03:08:38.875 028 12624.33 173.35 54753.95 88888.00 2014-01-28 03:08:39.000 028 12624.35 173.38 54753.95 88888.00 2014-01-28 03:08:39.125 028 12624.42 173.35 54753.95 88888.00 2014-01-28 03:08:39.250 028 12624.33 173.32 54754.00 88888.00 2014-01-28 03:08:39.375 028 12624.27 173.32 54754.03 88888.00 2014-01-28 03:08:39.500 028 12624.27 173.32 54754.00 88888.00 2014-01-28 03:08:39.625 028 12624.33 173.32 54753.95 88888.00 2014-01-28 03:08:39.750 028 12624.33 173.30 54753.90 88888.00 2014-01-28 03:08:39.875 028 12624.38 173.32 54753.95 88888.00 2014-01-28 03:08:40.000 028 12624.35 173.35 54754.00 88888.00 2014-01-28 03:08:40.125 028 12624.30 173.35 54754.00 88888.00 2014-01-28 03:08:40.250 028 12624.27 173.32 54754.00 88888.00 2014-01-28 03:08:40.375 028 12624.35 173.35 54753.97 88888.00 2014-01-28 03:08:40.500 028 12624.35 173.35 54753.97 88888.00 2014-01-28 03:08:40.625 028 12624.35 173.35 54754.00 88888.00 2014-01-28 03:08:40.750 028 12624.33 173.32 54753.97 88888.00 2014-01-28 03:08:40.875 028 12624.27 173.35 54753.97 88888.00 2014-01-28 03:08:41.000 028 12624.27 173.32 54753.97 88888.00 2014-01-28 03:08:41.125 028 12624.33 173.32 54754.00 88888.00 2014-01-28 03:08:41.250 028 12624.38 173.32 54753.97 88888.00 2014-01-28 03:08:41.375 028 12624.40 173.32 54753.97 88888.00 2014-01-28 03:08:41.500 028 12624.35 173.30 54753.97 88888.00 2014-01-28 03:08:41.625 028 12624.30 173.30 54753.97 88888.00 2014-01-28 03:08:41.750 028 12624.30 173.32 54753.97 88888.00 2014-01-28 03:08:41.875 028 12624.38 173.28 54754.00 88888.00 2014-01-28 03:08:42.000 028 12624.38 173.30 54753.97 88888.00 2014-01-28 03:08:42.125 028 12624.33 173.32 54753.95 88888.00 2014-01-28 03:08:42.250 028 12624.33 173.32 54753.93 88888.00 2014-01-28 03:08:42.375 028 12624.40 173.32 54753.95 88888.00 2014-01-28 03:08:42.500 028 12624.42 173.30 54754.00 88888.00 2014-01-28 03:08:42.625 028 12624.40 173.32 54754.03 88888.00 2014-01-28 03:08:42.750 028 12624.35 173.32 54754.00 88888.00 2014-01-28 03:08:42.875 028 12624.33 173.30 54754.00 88888.00 2014-01-28 03:08:43.000 028 12624.27 173.28 54753.97 88888.00 2014-01-28 03:08:43.125 028 12624.38 173.28 54754.00 88888.00 2014-01-28 03:08:43.250 028 12624.38 173.30 54754.00 88888.00 2014-01-28 03:08:43.375 028 12624.27 173.28 54753.97 88888.00 2014-01-28 03:08:43.500 028 12624.27 173.30 54754.00 88888.00 2014-01-28 03:08:43.625 028 12624.35 173.32 54754.03 88888.00 2014-01-28 03:08:43.750 028 12624.33 173.35 54754.03 88888.00 2014-01-28 03:08:43.875 028 12624.30 173.35 54754.00 88888.00 2014-01-28 03:08:44.000 028 12624.35 173.32 54753.97 88888.00 2014-01-28 03:08:44.125 028 12624.40 173.32 54754.00 88888.00 2014-01-28 03:08:44.250 028 12624.30 173.35 54754.05 88888.00 2014-01-28 03:08:44.375 028 12624.33 173.38 54754.05 88888.00 2014-01-28 03:08:44.500 028 12624.30 173.35 54754.00 88888.00 2014-01-28 03:08:44.625 028 12624.23 173.32 54753.97 88888.00 2014-01-28 03:08:44.750 028 12624.23 173.35 54753.97 88888.00 2014-01-28 03:08:44.875 028 12624.25 173.38 54754.00 88888.00 2014-01-28 03:08:45.000 028 12624.33 173.40 54754.00 88888.00 2014-01-28 03:08:45.125 028 12624.38 173.38 54754.00 88888.00 2014-01-28 03:08:45.250 028 12624.33 173.32 54754.00 88888.00 2014-01-28 03:08:45.375 028 12624.27 173.32 54753.97 88888.00 2014-01-28 03:08:45.500 028 12624.27 173.35 54754.00 88888.00 2014-01-28 03:08:45.625 028 12624.30 173.35 54754.00 88888.00 2014-01-28 03:08:45.750 028 12624.30 173.35 54754.00 88888.00 2014-01-28 03:08:45.875 028 12624.30 173.35 54753.97 88888.00 2014-01-28 03:08:46.000 028 12624.42 173.38 54754.00 88888.00 2014-01-28 03:08:46.125 028 12624.42 173.38 54754.00 88888.00 2014-01-28 03:08:46.250 028 12624.35 173.35 54753.97 88888.00 2014-01-28 03:08:46.375 028 12624.33 173.35 54753.97 88888.00 2014-01-28 03:08:46.500 028 12624.33 173.35 54753.97 88888.00 2014-01-28 03:08:46.625 028 12624.27 173.35 54753.97 88888.00 2014-01-28 03:08:46.750 028 12624.23 173.35 54753.97 88888.00 2014-01-28 03:08:46.875 028 12624.20 173.35 54753.97 88888.00 2014-01-28 03:08:47.000 028 12624.27 173.38 54754.00 88888.00 2014-01-28 03:08:47.125 028 12624.25 173.35 54754.00 88888.00 2014-01-28 03:08:47.250 028 12624.12 173.32 54754.00 88888.00 2014-01-28 03:08:47.375 028 12624.17 173.35 54753.97 88888.00 2014-01-28 03:08:47.500 028 12624.20 173.35 54754.00 88888.00 2014-01-28 03:08:47.625 028 12624.23 173.35 54754.00 88888.00 2014-01-28 03:08:47.750 028 12624.27 173.35 54754.03 88888.00 2014-01-28 03:08:47.875 028 12624.30 173.32 54754.00 88888.00 2014-01-28 03:08:48.000 028 12624.30 173.32 54754.00 88888.00 2014-01-28 03:08:48.125 028 12624.30 173.32 54754.00 88888.00 2014-01-28 03:08:48.250 028 12624.23 173.32 54754.00 88888.00 2014-01-28 03:08:48.375 028 12624.25 173.30 54754.00 88888.00 2014-01-28 03:08:48.500 028 12624.25 173.35 54754.00 88888.00 2014-01-28 03:08:48.625 028 12624.27 173.38 54754.03 88888.00 2014-01-28 03:08:48.750 028 12624.27 173.32 54754.00 88888.00 2014-01-28 03:08:48.875 028 12624.27 173.32 54753.95 88888.00 2014-01-28 03:08:49.000 028 12624.27 173.35 54753.97 88888.00 2014-01-28 03:08:49.125 028 12624.25 173.35 54754.00 88888.00 2014-01-28 03:08:49.250 028 12624.20 173.35 54754.00 88888.00 2014-01-28 03:08:49.375 028 12624.17 173.32 54754.00 88888.00 2014-01-28 03:08:49.500 028 12624.15 173.30 54753.97 88888.00 2014-01-28 03:08:49.625 028 12624.15 173.35 54753.97 88888.00 2014-01-28 03:08:49.750 028 12624.10 173.35 54754.00 88888.00 2014-01-28 03:08:49.875 028 12624.12 173.32 54753.97 88888.00 2014-01-28 03:08:50.000 028 12624.23 173.32 54753.93 88888.00 2014-01-28 03:08:50.125 028 12624.25 173.32 54753.97 88888.00 2014-01-28 03:08:50.250 028 12624.25 173.28 54753.95 88888.00 2014-01-28 03:08:50.375 028 12624.23 173.28 54753.97 88888.00 2014-01-28 03:08:50.500 028 12624.25 173.30 54753.97 88888.00 2014-01-28 03:08:50.625 028 12624.25 173.35 54754.00 88888.00 2014-01-28 03:08:50.750 028 12624.23 173.32 54753.97 88888.00 2014-01-28 03:08:50.875 028 12624.25 173.35 54754.00 88888.00 2014-01-28 03:08:51.000 028 12624.30 173.35 54754.00 88888.00 2014-01-28 03:08:51.125 028 12624.27 173.35 54754.00 88888.00 2014-01-28 03:08:51.250 028 12624.25 173.30 54753.97 88888.00 2014-01-28 03:08:51.375 028 12624.27 173.32 54753.97 88888.00 2014-01-28 03:08:51.500 028 12624.23 173.32 54754.00 88888.00 2014-01-28 03:08:51.625 028 12624.17 173.35 54754.00 88888.00 2014-01-28 03:08:51.750 028 12624.17 173.38 54753.97 88888.00 2014-01-28 03:08:51.875 028 12624.20 173.35 54754.03 88888.00 2014-01-28 03:08:52.000 028 12624.20 173.32 54753.97 88888.00 2014-01-28 03:08:52.125 028 12624.25 173.32 54753.97 88888.00 2014-01-28 03:08:52.250 028 12624.23 173.28 54753.97 88888.00 2014-01-28 03:08:52.375 028 12624.25 173.30 54753.95 88888.00 2014-01-28 03:08:52.500 028 12624.27 173.32 54753.95 88888.00 2014-01-28 03:08:52.625 028 12624.27 173.32 54753.97 88888.00 2014-01-28 03:08:52.750 028 12624.23 173.32 54754.00 88888.00 2014-01-28 03:08:52.875 028 12624.25 173.38 54753.97 88888.00 2014-01-28 03:08:53.000 028 12624.23 173.35 54753.97 88888.00 2014-01-28 03:08:53.125 028 12624.20 173.32 54753.97 88888.00 2014-01-28 03:08:53.250 028 12624.20 173.30 54753.97 88888.00 2014-01-28 03:08:53.375 028 12624.23 173.32 54753.97 88888.00 2014-01-28 03:08:53.500 028 12624.17 173.32 54753.97 88888.00 2014-01-28 03:08:53.625 028 12624.17 173.35 54754.00 88888.00 2014-01-28 03:08:53.750 028 12624.20 173.32 54753.97 88888.00 2014-01-28 03:08:53.875 028 12624.20 173.32 54753.97 88888.00 2014-01-28 03:08:54.000 028 12624.25 173.35 54753.97 88888.00 2014-01-28 03:08:54.125 028 12624.27 173.35 54753.97 88888.00 2014-01-28 03:08:54.250 028 12624.27 173.32 54754.00 88888.00 2014-01-28 03:08:54.375 028 12624.25 173.35 54754.03 88888.00 2014-01-28 03:08:54.500 028 12624.25 173.32 54754.00 88888.00 2014-01-28 03:08:54.625 028 12624.27 173.32 54753.97 88888.00 2014-01-28 03:08:54.750 028 12624.25 173.35 54753.97 88888.00 2014-01-28 03:08:54.875 028 12624.27 173.32 54753.97 88888.00 2014-01-28 03:08:55.000 028 12624.20 173.32 54753.95 88888.00 2014-01-28 03:08:55.125 028 12624.15 173.30 54753.95 88888.00 2014-01-28 03:08:55.250 028 12624.15 173.30 54753.95 88888.00 2014-01-28 03:08:55.375 028 12624.20 173.35 54753.93 88888.00 2014-01-28 03:08:55.500 028 12624.23 173.30 54753.90 88888.00 2014-01-28 03:08:55.625 028 12624.25 173.32 54753.93 88888.00 2014-01-28 03:08:55.750 028 12624.25 173.32 54753.95 88888.00 2014-01-28 03:08:55.875 028 12624.30 173.35 54753.97 88888.00 2014-01-28 03:08:56.000 028 12624.35 173.35 54754.00 88888.00 2014-01-28 03:08:56.125 028 12624.33 173.35 54754.00 88888.00 2014-01-28 03:08:56.250 028 12624.23 173.32 54753.97 88888.00 2014-01-28 03:08:56.375 028 12624.23 173.35 54753.97 88888.00 2014-01-28 03:08:56.500 028 12624.23 173.32 54753.97 88888.00 2014-01-28 03:08:56.625 028 12624.23 173.30 54753.95 88888.00 2014-01-28 03:08:56.750 028 12624.20 173.30 54753.95 88888.00 2014-01-28 03:08:56.875 028 12624.17 173.35 54753.97 88888.00 2014-01-28 03:08:57.000 028 12624.20 173.32 54753.95 88888.00 2014-01-28 03:08:57.125 028 12624.23 173.32 54753.97 88888.00 2014-01-28 03:08:57.250 028 12624.25 173.32 54753.97 88888.00 2014-01-28 03:08:57.375 028 12624.23 173.38 54753.97 88888.00 2014-01-28 03:08:57.500 028 12624.15 173.38 54753.93 88888.00 2014-01-28 03:08:57.625 028 12624.15 173.35 54753.97 88888.00 2014-01-28 03:08:57.750 028 12624.20 173.38 54753.97 88888.00 2014-01-28 03:08:57.875 028 12624.20 173.38 54753.95 88888.00 2014-01-28 03:08:58.000 028 12624.20 173.35 54753.93 88888.00 2014-01-28 03:08:58.125 028 12624.17 173.32 54753.95 88888.00 2014-01-28 03:08:58.250 028 12624.20 173.32 54753.97 88888.00 2014-01-28 03:08:58.375 028 12624.23 173.35 54753.97 88888.00 2014-01-28 03:08:58.500 028 12624.27 173.38 54753.97 88888.00 2014-01-28 03:08:58.625 028 12624.25 173.35 54753.97 88888.00 2014-01-28 03:08:58.750 028 12624.25 173.35 54753.97 88888.00 2014-01-28 03:08:58.875 028 12624.23 173.38 54753.97 88888.00 2014-01-28 03:08:59.000 028 12624.23 173.40 54753.97 88888.00 2014-01-28 03:08:59.125 028 12624.23 173.38 54754.00 88888.00 2014-01-28 03:08:59.250 028 12624.17 173.38 54754.00 88888.00 2014-01-28 03:08:59.375 028 12624.17 173.38 54754.00 88888.00 2014-01-28 03:08:59.500 028 12624.17 173.35 54753.95 88888.00 2014-01-28 03:08:59.625 028 12624.25 173.35 54753.93 88888.00 2014-01-28 03:08:59.750 028 12624.30 173.32 54753.95 88888.00 2014-01-28 03:08:59.875 028 12624.35 173.32 54753.95 88888.00 2014-01-28 03:09:00.000 028 12624.33 173.32 54753.90 88888.00 2014-01-28 03:09:00.125 028 12624.35 173.32 54753.95 88888.00 2014-01-28 03:09:00.250 028 12624.38 173.32 54753.97 88888.00 2014-01-28 03:09:00.375 028 12624.35 173.38 54753.95 88888.00 2014-01-28 03:09:00.500 028 12624.27 173.38 54753.95 88888.00 2014-01-28 03:09:00.625 028 12624.25 173.38 54753.93 88888.00 2014-01-28 03:09:00.750 028 12624.25 173.38 54753.95 88888.00 2014-01-28 03:09:00.875 028 12624.33 173.38 54753.95 88888.00 2014-01-28 03:09:01.000 028 12624.35 173.38 54753.97 88888.00 2014-01-28 03:09:01.125 028 12624.27 173.38 54753.97 88888.00 2014-01-28 03:09:01.250 028 12624.20 173.35 54753.95 88888.00 2014-01-28 03:09:01.375 028 12624.25 173.38 54753.95 88888.00 2014-01-28 03:09:01.500 028 12624.27 173.35 54753.93 88888.00 2014-01-28 03:09:01.625 028 12624.25 173.35 54753.95 88888.00 2014-01-28 03:09:01.750 028 12624.27 173.38 54753.95 88888.00 2014-01-28 03:09:01.875 028 12624.30 173.38 54753.97 88888.00 2014-01-28 03:09:02.000 028 12624.30 173.38 54753.97 88888.00 2014-01-28 03:09:02.125 028 12624.27 173.35 54753.95 88888.00 2014-01-28 03:09:02.250 028 12624.23 173.35 54753.93 88888.00 2014-01-28 03:09:02.375 028 12624.23 173.35 54753.93 88888.00 2014-01-28 03:09:02.500 028 12624.23 173.35 54753.97 88888.00 2014-01-28 03:09:02.625 028 12624.33 173.35 54753.97 88888.00 2014-01-28 03:09:02.750 028 12624.38 173.35 54753.97 88888.00 2014-01-28 03:09:02.875 028 12624.35 173.35 54753.97 88888.00 2014-01-28 03:09:03.000 028 12624.35 173.35 54753.95 88888.00 2014-01-28 03:09:03.125 028 12624.33 173.32 54753.95 88888.00 2014-01-28 03:09:03.250 028 12624.33 173.32 54753.90 88888.00 2014-01-28 03:09:03.375 028 12624.23 173.30 54753.93 88888.00 2014-01-28 03:09:03.500 028 12624.20 173.35 54753.95 88888.00 2014-01-28 03:09:03.625 028 12624.23 173.35 54753.95 88888.00 2014-01-28 03:09:03.750 028 12624.23 173.30 54753.97 88888.00 2014-01-28 03:09:03.875 028 12624.20 173.30 54753.93 88888.00 2014-01-28 03:09:04.000 028 12624.25 173.32 54753.95 88888.00 2014-01-28 03:09:04.125 028 12624.30 173.32 54753.97 88888.00 2014-01-28 03:09:04.250 028 12624.25 173.30 54753.97 88888.00 2014-01-28 03:09:04.375 028 12624.27 173.30 54753.95 88888.00 2014-01-28 03:09:04.500 028 12624.33 173.38 54753.95 88888.00 2014-01-28 03:09:04.625 028 12624.35 173.35 54753.95 88888.00 2014-01-28 03:09:04.750 028 12624.27 173.32 54753.97 88888.00 2014-01-28 03:09:04.875 028 12624.30 173.35 54753.97 88888.00 2014-01-28 03:09:05.000 028 12624.33 173.32 54753.95 88888.00 2014-01-28 03:09:05.125 028 12624.30 173.38 54753.95 88888.00 2014-01-28 03:09:05.250 028 12624.27 173.32 54753.95 88888.00 2014-01-28 03:09:05.375 028 12624.27 173.32 54753.93 88888.00 2014-01-28 03:09:05.500 028 12624.27 173.32 54753.95 88888.00 2014-01-28 03:09:05.625 028 12624.25 173.32 54753.95 88888.00 2014-01-28 03:09:05.750 028 12624.30 173.30 54753.97 88888.00 2014-01-28 03:09:05.875 028 12624.38 173.28 54754.00 88888.00 2014-01-28 03:09:06.000 028 12624.35 173.32 54753.97 88888.00 2014-01-28 03:09:06.125 028 12624.25 173.35 54753.97 88888.00 2014-01-28 03:09:06.250 028 12624.25 173.32 54753.97 88888.00 2014-01-28 03:09:06.375 028 12624.27 173.32 54753.97 88888.00 2014-01-28 03:09:06.500 028 12624.27 173.35 54753.95 88888.00 2014-01-28 03:09:06.625 028 12624.33 173.32 54753.93 88888.00 2014-01-28 03:09:06.750 028 12624.30 173.35 54753.93 88888.00 2014-01-28 03:09:06.875 028 12624.30 173.35 54753.90 88888.00 2014-01-28 03:09:07.000 028 12624.27 173.32 54753.93 88888.00 2014-01-28 03:09:07.125 028 12624.27 173.32 54753.93 88888.00 2014-01-28 03:09:07.250 028 12624.25 173.32 54753.90 88888.00 2014-01-28 03:09:07.375 028 12624.33 173.35 54753.93 88888.00 2014-01-28 03:09:07.500 028 12624.38 173.35 54753.93 88888.00 2014-01-28 03:09:07.625 028 12624.33 173.30 54753.93 88888.00 2014-01-28 03:09:07.750 028 12624.35 173.35 54753.93 88888.00 2014-01-28 03:09:07.875 028 12624.23 173.38 54753.95 88888.00 2014-01-28 03:09:08.000 028 12624.17 173.35 54753.95 88888.00 2014-01-28 03:09:08.125 028 12624.15 173.32 54753.97 88888.00 2014-01-28 03:09:08.250 028 12624.23 173.35 54753.97 88888.00 2014-01-28 03:09:08.375 028 12624.27 173.32 54753.97 88888.00 2014-01-28 03:09:08.500 028 12624.20 173.32 54753.95 88888.00 2014-01-28 03:09:08.625 028 12624.20 173.35 54753.97 88888.00 2014-01-28 03:09:08.750 028 12624.23 173.32 54753.97 88888.00 2014-01-28 03:09:08.875 028 12624.23 173.35 54753.97 88888.00 2014-01-28 03:09:09.000 028 12624.27 173.38 54754.00 88888.00 2014-01-28 03:09:09.125 028 12624.27 173.32 54753.97 88888.00 2014-01-28 03:09:09.250 028 12624.25 173.30 54753.95 88888.00 2014-01-28 03:09:09.375 028 12624.20 173.35 54753.93 88888.00 2014-01-28 03:09:09.500 028 12624.23 173.32 54753.93 88888.00 2014-01-28 03:09:09.625 028 12624.25 173.32 54753.93 88888.00 2014-01-28 03:09:09.750 028 12624.33 173.35 54753.97 88888.00 2014-01-28 03:09:09.875 028 12624.38 173.32 54753.97 88888.00 2014-01-28 03:09:10.000 028 12624.35 173.32 54753.93 88888.00 2014-01-28 03:09:10.125 028 12624.30 173.32 54753.97 88888.00 2014-01-28 03:09:10.250 028 12624.27 173.32 54753.95 88888.00 2014-01-28 03:09:10.375 028 12624.27 173.35 54753.97 88888.00 2014-01-28 03:09:10.500 028 12624.20 173.32 54753.95 88888.00 2014-01-28 03:09:10.625 028 12624.20 173.32 54753.95 88888.00 2014-01-28 03:09:10.750 028 12624.25 173.32 54753.97 88888.00 2014-01-28 03:09:10.875 028 12624.27 173.35 54753.95 88888.00 2014-01-28 03:09:11.000 028 12624.17 173.35 54753.97 88888.00 2014-01-28 03:09:11.125 028 12624.12 173.35 54753.97 88888.00 2014-01-28 03:09:11.250 028 12624.10 173.30 54753.93 88888.00 2014-01-28 03:09:11.375 028 12624.15 173.32 54753.93 88888.00 2014-01-28 03:09:11.500 028 12624.25 173.38 54753.95 88888.00 2014-01-28 03:09:11.625 028 12624.27 173.38 54753.93 88888.00 2014-01-28 03:09:11.750 028 12624.27 173.35 54753.93 88888.00 2014-01-28 03:09:11.875 028 12624.35 173.35 54753.95 88888.00 2014-01-28 03:09:12.000 028 12624.38 173.35 54753.95 88888.00 2014-01-28 03:09:12.125 028 12624.30 173.32 54753.93 88888.00 2014-01-28 03:09:12.250 028 12624.27 173.35 54753.95 88888.00 2014-01-28 03:09:12.375 028 12624.25 173.35 54753.93 88888.00 2014-01-28 03:09:12.500 028 12624.20 173.35 54753.95 88888.00 2014-01-28 03:09:12.625 028 12624.15 173.32 54753.95 88888.00 2014-01-28 03:09:12.750 028 12624.20 173.30 54753.95 88888.00 2014-01-28 03:09:12.875 028 12624.23 173.32 54753.95 88888.00 2014-01-28 03:09:13.000 028 12624.20 173.32 54753.93 88888.00 2014-01-28 03:09:13.125 028 12624.12 173.30 54753.90 88888.00 2014-01-28 03:09:13.250 028 12624.12 173.30 54753.93 88888.00 2014-01-28 03:09:13.375 028 12624.17 173.32 54753.95 88888.00 2014-01-28 03:09:13.500 028 12624.20 173.35 54753.95 88888.00 2014-01-28 03:09:13.625 028 12624.25 173.32 54753.93 88888.00 2014-01-28 03:09:13.750 028 12624.33 173.30 54753.93 88888.00 2014-01-28 03:09:13.875 028 12624.33 173.32 54753.93 88888.00 2014-01-28 03:09:14.000 028 12624.30 173.32 54753.93 88888.00 2014-01-28 03:09:14.125 028 12624.25 173.35 54753.93 88888.00 2014-01-28 03:09:14.250 028 12624.30 173.35 54753.95 88888.00 2014-01-28 03:09:14.375 028 12624.35 173.38 54753.97 88888.00 2014-01-28 03:09:14.500 028 12624.40 173.32 54753.95 88888.00 2014-01-28 03:09:14.625 028 12624.40 173.32 54753.93 88888.00 2014-01-28 03:09:14.750 028 12624.30 173.30 54753.93 88888.00 2014-01-28 03:09:14.875 028 12624.30 173.30 54753.93 88888.00 2014-01-28 03:09:15.000 028 12624.27 173.35 54753.93 88888.00 2014-01-28 03:09:15.125 028 12624.27 173.38 54753.97 88888.00 2014-01-28 03:09:15.250 028 12624.30 173.38 54753.97 88888.00 2014-01-28 03:09:15.375 028 12624.35 173.38 54754.00 88888.00 2014-01-28 03:09:15.500 028 12624.27 173.38 54753.97 88888.00 2014-01-28 03:09:15.625 028 12624.27 173.40 54753.97 88888.00 2014-01-28 03:09:15.750 028 12624.30 173.38 54753.95 88888.00 2014-01-28 03:09:15.875 028 12624.30 173.38 54753.97 88888.00 2014-01-28 03:09:16.000 028 12624.27 173.32 54753.97 88888.00 2014-01-28 03:09:16.125 028 12624.20 173.32 54753.97 88888.00 2014-01-28 03:09:16.250 028 12624.27 173.30 54753.95 88888.00 2014-01-28 03:09:16.375 028 12624.35 173.32 54753.93 88888.00 2014-01-28 03:09:16.500 028 12624.35 173.32 54753.95 88888.00 2014-01-28 03:09:16.625 028 12624.33 173.35 54753.97 88888.00 2014-01-28 03:09:16.750 028 12624.30 173.35 54753.97 88888.00 2014-01-28 03:09:16.875 028 12624.30 173.35 54753.97 88888.00 2014-01-28 03:09:17.000 028 12624.27 173.35 54753.93 88888.00 2014-01-28 03:09:17.125 028 12624.30 173.35 54753.93 88888.00 2014-01-28 03:09:17.250 028 12624.30 173.32 54753.93 88888.00 2014-01-28 03:09:17.375 028 12624.27 173.35 54753.95 88888.00 2014-01-28 03:09:17.500 028 12624.23 173.30 54753.97 88888.00 2014-01-28 03:09:17.625 028 12624.27 173.32 54754.00 88888.00 2014-01-28 03:09:17.750 028 12624.27 173.32 54753.95 88888.00 2014-01-28 03:09:17.875 028 12624.27 173.30 54753.97 88888.00 2014-01-28 03:09:18.000 028 12624.25 173.35 54753.95 88888.00 2014-01-28 03:09:18.125 028 12624.15 173.32 54753.95 88888.00 2014-01-28 03:09:18.250 028 12624.17 173.32 54753.97 88888.00 2014-01-28 03:09:18.375 028 12624.23 173.32 54753.97 88888.00 2014-01-28 03:09:18.500 028 12624.27 173.35 54754.00 88888.00 2014-01-28 03:09:18.625 028 12624.27 173.32 54753.97 88888.00 2014-01-28 03:09:18.750 028 12624.23 173.30 54753.95 88888.00 2014-01-28 03:09:18.875 028 12624.25 173.30 54753.95 88888.00 2014-01-28 03:09:19.000 028 12624.27 173.32 54753.90 88888.00 2014-01-28 03:09:19.125 028 12624.30 173.32 54753.93 88888.00 2014-01-28 03:09:19.250 028 12624.23 173.30 54753.95 88888.00 2014-01-28 03:09:19.375 028 12624.23 173.35 54753.97 88888.00 2014-01-28 03:09:19.500 028 12624.15 173.35 54753.95 88888.00 2014-01-28 03:09:19.625 028 12624.25 173.32 54753.95 88888.00 2014-01-28 03:09:19.750 028 12624.33 173.35 54753.97 88888.00 2014-01-28 03:09:19.875 028 12624.33 173.38 54753.97 88888.00 2014-01-28 03:09:20.000 028 12624.30 173.32 54753.95 88888.00 2014-01-28 03:09:20.125 028 12624.30 173.32 54753.97 88888.00 2014-01-28 03:09:20.250 028 12624.38 173.32 54754.03 88888.00 2014-01-28 03:09:20.375 028 12624.40 173.32 54754.00 88888.00 2014-01-28 03:09:20.500 028 12624.40 173.32 54753.97 88888.00 2014-01-28 03:09:20.625 028 12624.40 173.35 54753.95 88888.00 2014-01-28 03:09:20.750 028 12624.35 173.32 54753.97 88888.00 2014-01-28 03:09:20.875 028 12624.27 173.30 54753.97 88888.00 2014-01-28 03:09:21.000 028 12624.23 173.28 54753.97 88888.00 2014-01-28 03:09:21.125 028 12624.27 173.30 54753.97 88888.00 2014-01-28 03:09:21.250 028 12624.27 173.32 54753.97 88888.00 2014-01-28 03:09:21.375 028 12624.27 173.32 54754.00 88888.00 2014-01-28 03:09:21.500 028 12624.25 173.32 54754.00 88888.00 2014-01-28 03:09:21.625 028 12624.25 173.32 54754.00 88888.00 2014-01-28 03:09:21.750 028 12624.30 173.30 54753.97 88888.00 2014-01-28 03:09:21.875 028 12624.38 173.32 54754.00 88888.00 2014-01-28 03:09:22.000 028 12624.38 173.30 54753.97 88888.00 2014-01-28 03:09:22.125 028 12624.35 173.30 54753.97 88888.00 2014-01-28 03:09:22.250 028 12624.30 173.28 54753.97 88888.00 2014-01-28 03:09:22.375 028 12624.25 173.30 54753.97 88888.00 2014-01-28 03:09:22.500 028 12624.25 173.32 54754.00 88888.00 2014-01-28 03:09:22.625 028 12624.23 173.30 54753.97 88888.00 2014-01-28 03:09:22.750 028 12624.17 173.30 54753.97 88888.00 2014-01-28 03:09:22.875 028 12624.27 173.28 54753.97 88888.00 2014-01-28 03:09:23.000 028 12624.30 173.30 54753.97 88888.00 2014-01-28 03:09:23.125 028 12624.27 173.30 54754.00 88888.00 2014-01-28 03:09:23.250 028 12624.27 173.28 54753.97 88888.00 2014-01-28 03:09:23.375 028 12624.30 173.30 54753.93 88888.00 2014-01-28 03:09:23.500 028 12624.30 173.30 54753.97 88888.00 2014-01-28 03:09:23.625 028 12624.30 173.30 54753.95 88888.00 2014-01-28 03:09:23.750 028 12624.30 173.32 54753.97 88888.00 2014-01-28 03:09:23.875 028 12624.30 173.32 54753.97 88888.00 2014-01-28 03:09:24.000 028 12624.33 173.30 54754.00 88888.00 2014-01-28 03:09:24.125 028 12624.33 173.30 54754.00 88888.00 2014-01-28 03:09:24.250 028 12624.30 173.28 54754.03 88888.00 2014-01-28 03:09:24.375 028 12624.38 173.32 54754.03 88888.00 2014-01-28 03:09:24.500 028 12624.38 173.32 54753.97 88888.00 2014-01-28 03:09:24.625 028 12624.38 173.30 54753.97 88888.00 2014-01-28 03:09:24.750 028 12624.40 173.30 54753.95 88888.00 2014-01-28 03:09:24.875 028 12624.40 173.35 54753.97 88888.00 2014-01-28 03:09:25.000 028 12624.38 173.35 54753.95 88888.00 2014-01-28 03:09:25.125 028 12624.35 173.35 54753.97 88888.00 2014-01-28 03:09:25.250 028 12624.27 173.32 54753.97 88888.00 2014-01-28 03:09:25.375 028 12624.27 173.32 54753.97 88888.00 2014-01-28 03:09:25.500 028 12624.25 173.35 54753.97 88888.00 2014-01-28 03:09:25.625 028 12624.27 173.35 54753.95 88888.00 2014-01-28 03:09:25.750 028 12624.27 173.32 54753.97 88888.00 2014-01-28 03:09:25.875 028 12624.25 173.32 54754.00 88888.00 2014-01-28 03:09:26.000 028 12624.27 173.32 54754.00 88888.00 2014-01-28 03:09:26.125 028 12624.25 173.35 54753.97 88888.00 2014-01-28 03:09:26.250 028 12624.23 173.32 54753.97 88888.00 2014-01-28 03:09:26.375 028 12624.23 173.35 54753.95 88888.00 2014-01-28 03:09:26.500 028 12624.25 173.35 54753.95 88888.00 2014-01-28 03:09:26.625 028 12624.17 173.35 54753.95 88888.00 2014-01-28 03:09:26.750 028 12624.15 173.30 54753.95 88888.00 2014-01-28 03:09:26.875 028 12624.20 173.30 54753.95 88888.00 2014-01-28 03:09:27.000 028 12624.27 173.35 54753.95 88888.00 2014-01-28 03:09:27.125 028 12624.30 173.38 54753.93 88888.00 2014-01-28 03:09:27.250 028 12624.25 173.35 54753.97 88888.00 2014-01-28 03:09:27.375 028 12624.25 173.35 54754.00 88888.00 2014-01-28 03:09:27.500 028 12624.27 173.35 54754.00 88888.00 2014-01-28 03:09:27.625 028 12624.30 173.38 54754.00 88888.00 2014-01-28 03:09:27.750 028 12624.27 173.38 54753.97 88888.00 2014-01-28 03:09:27.875 028 12624.25 173.35 54753.95 88888.00 2014-01-28 03:09:28.000 028 12624.23 173.35 54753.97 88888.00 2014-01-28 03:09:28.125 028 12624.20 173.38 54753.95 88888.00 2014-01-28 03:09:28.250 028 12624.17 173.32 54753.97 88888.00 2014-01-28 03:09:28.375 028 12624.23 173.35 54753.95 88888.00 2014-01-28 03:09:28.500 028 12624.25 173.38 54754.00 88888.00 2014-01-28 03:09:28.625 028 12624.25 173.35 54753.97 88888.00 2014-01-28 03:09:28.750 028 12624.25 173.32 54753.93 88888.00 2014-01-28 03:09:28.875 028 12624.23 173.32 54753.93 88888.00 2014-01-28 03:09:29.000 028 12624.23 173.32 54753.95 88888.00 2014-01-28 03:09:29.125 028 12624.23 173.38 54754.00 88888.00 2014-01-28 03:09:29.250 028 12624.23 173.38 54753.97 88888.00 2014-01-28 03:09:29.375 028 12624.27 173.38 54753.97 88888.00 2014-01-28 03:09:29.500 028 12624.30 173.40 54753.97 88888.00 2014-01-28 03:09:29.625 028 12624.25 173.43 54754.00 88888.00 2014-01-28 03:09:29.750 028 12624.23 173.38 54753.97 88888.00 2014-01-28 03:09:29.875 028 12624.25 173.32 54753.93 88888.00 2014-01-28 03:09:30.000 028 12624.30 173.35 54753.93 88888.00 2014-01-28 03:09:30.125 028 12624.27 173.38 54753.97 88888.00 2014-01-28 03:09:30.250 028 12624.25 173.38 54753.97 88888.00 2014-01-28 03:09:30.375 028 12624.27 173.40 54753.97 88888.00 2014-01-28 03:09:30.500 028 12624.27 173.35 54753.95 88888.00 2014-01-28 03:09:30.625 028 12624.15 173.38 54753.95 88888.00 2014-01-28 03:09:30.750 028 12624.12 173.35 54753.93 88888.00 2014-01-28 03:09:30.875 028 12624.20 173.35 54753.93 88888.00 2014-01-28 03:09:31.000 028 12624.25 173.38 54753.93 88888.00 2014-01-28 03:09:31.125 028 12624.23 173.35 54753.95 88888.00 2014-01-28 03:09:31.250 028 12624.15 173.32 54753.97 88888.00 2014-01-28 03:09:31.375 028 12624.15 173.32 54753.95 88888.00 2014-01-28 03:09:31.500 028 12624.17 173.35 54753.95 88888.00 2014-01-28 03:09:31.625 028 12624.20 173.35 54753.95 88888.00 2014-01-28 03:09:31.750 028 12624.15 173.35 54753.97 88888.00 2014-01-28 03:09:31.875 028 12624.17 173.35 54754.00 88888.00 2014-01-28 03:09:32.000 028 12624.20 173.40 54753.95 88888.00 2014-01-28 03:09:32.125 028 12624.17 173.40 54754.00 88888.00 2014-01-28 03:09:32.250 028 12624.15 173.35 54753.97 88888.00 2014-01-28 03:09:32.375 028 12624.20 173.38 54753.95 88888.00 2014-01-28 03:09:32.500 028 12624.17 173.40 54753.97 88888.00 2014-01-28 03:09:32.625 028 12624.17 173.35 54753.95 88888.00 2014-01-28 03:09:32.750 028 12624.20 173.32 54753.95 88888.00 2014-01-28 03:09:32.875 028 12624.25 173.32 54753.95 88888.00 2014-01-28 03:09:33.000 028 12624.27 173.32 54753.95 88888.00 2014-01-28 03:09:33.125 028 12624.27 173.35 54753.95 88888.00 2014-01-28 03:09:33.250 028 12624.23 173.32 54753.97 88888.00 2014-01-28 03:09:33.375 028 12624.23 173.35 54753.97 88888.00 2014-01-28 03:09:33.500 028 12624.20 173.38 54754.00 88888.00 2014-01-28 03:09:33.625 028 12624.17 173.38 54753.97 88888.00 2014-01-28 03:09:33.750 028 12624.23 173.38 54753.95 88888.00 2014-01-28 03:09:33.875 028 12624.15 173.38 54753.93 88888.00 2014-01-28 03:09:34.000 028 12624.10 173.35 54753.97 88888.00 2014-01-28 03:09:34.125 028 12624.20 173.35 54754.00 88888.00 2014-01-28 03:09:34.250 028 12624.20 173.32 54754.00 88888.00 2014-01-28 03:09:34.375 028 12624.23 173.32 54754.00 88888.00 2014-01-28 03:09:34.500 028 12624.20 173.35 54753.97 88888.00 2014-01-28 03:09:34.625 028 12624.17 173.38 54753.97 88888.00 2014-01-28 03:09:34.750 028 12624.23 173.40 54753.97 88888.00 2014-01-28 03:09:34.875 028 12624.25 173.38 54753.97 88888.00 2014-01-28 03:09:35.000 028 12624.20 173.35 54753.97 88888.00 2014-01-28 03:09:35.125 028 12624.23 173.35 54753.97 88888.00 2014-01-28 03:09:35.250 028 12624.25 173.38 54754.00 88888.00 2014-01-28 03:09:35.375 028 12624.17 173.40 54754.00 88888.00 2014-01-28 03:09:35.500 028 12624.12 173.38 54754.00 88888.00 2014-01-28 03:09:35.625 028 12624.15 173.32 54753.97 88888.00 2014-01-28 03:09:35.750 028 12624.17 173.35 54753.97 88888.00 2014-01-28 03:09:35.875 028 12624.15 173.38 54754.00 88888.00 2014-01-28 03:09:36.000 028 12624.15 173.40 54754.00 88888.00 2014-01-28 03:09:36.125 028 12624.17 173.40 54754.00 88888.00 2014-01-28 03:09:36.250 028 12624.23 173.35 54753.95 88888.00 2014-01-28 03:09:36.375 028 12624.17 173.38 54753.97 88888.00 2014-01-28 03:09:36.500 028 12624.17 173.43 54753.97 88888.00 2014-01-28 03:09:36.625 028 12624.15 173.40 54753.95 88888.00 2014-01-28 03:09:36.750 028 12624.12 173.40 54753.95 88888.00 2014-01-28 03:09:36.875 028 12624.15 173.40 54754.00 88888.00 2014-01-28 03:09:37.000 028 12624.15 173.40 54753.97 88888.00 2014-01-28 03:09:37.125 028 12624.12 173.40 54754.00 88888.00 2014-01-28 03:09:37.250 028 12624.02 173.38 54754.00 88888.00 2014-01-28 03:09:37.375 028 12624.05 173.38 54754.00 88888.00 2014-01-28 03:09:37.500 028 12624.10 173.40 54754.00 88888.00 2014-01-28 03:09:37.625 028 12624.05 173.35 54754.00 88888.00 2014-01-28 03:09:37.750 028 12624.02 173.32 54753.97 88888.00 2014-01-28 03:09:37.875 028 12624.05 173.35 54754.00 88888.00 2014-01-28 03:09:38.000 028 12624.12 173.32 54754.00 88888.00 2014-01-28 03:09:38.125 028 12624.15 173.35 54754.03 88888.00 2014-01-28 03:09:38.250 028 12624.12 173.38 54754.00 88888.00 2014-01-28 03:09:38.375 028 12624.10 173.38 54753.97 88888.00 2014-01-28 03:09:38.500 028 12624.12 173.35 54754.00 88888.00 2014-01-28 03:09:38.625 028 12624.20 173.38 54754.00 88888.00 2014-01-28 03:09:38.750 028 12624.15 173.38 54754.00 88888.00 2014-01-28 03:09:38.875 028 12624.12 173.40 54754.00 88888.00 2014-01-28 03:09:39.000 028 12624.15 173.38 54753.97 88888.00 2014-01-28 03:09:39.125 028 12624.23 173.38 54754.00 88888.00 2014-01-28 03:09:39.250 028 12624.23 173.35 54754.03 88888.00 2014-01-28 03:09:39.375 028 12624.20 173.35 54754.03 88888.00 2014-01-28 03:09:39.500 028 12624.23 173.38 54754.00 88888.00 2014-01-28 03:09:39.625 028 12624.17 173.40 54753.97 88888.00 2014-01-28 03:09:39.750 028 12624.20 173.40 54753.97 88888.00 2014-01-28 03:09:39.875 028 12624.20 173.40 54753.97 88888.00 2014-01-28 03:09:40.000 028 12624.17 173.38 54753.95 88888.00 2014-01-28 03:09:40.125 028 12624.23 173.35 54753.95 88888.00 2014-01-28 03:09:40.250 028 12624.23 173.32 54754.00 88888.00 2014-01-28 03:09:40.375 028 12624.20 173.32 54753.97 88888.00 2014-01-28 03:09:40.500 028 12624.20 173.35 54753.97 88888.00 2014-01-28 03:09:40.625 028 12624.25 173.38 54753.97 88888.00 2014-01-28 03:09:40.750 028 12624.25 173.35 54753.97 88888.00 2014-01-28 03:09:40.875 028 12624.25 173.38 54754.00 88888.00 2014-01-28 03:09:41.000 028 12624.20 173.38 54753.97 88888.00 2014-01-28 03:09:41.125 028 12624.17 173.35 54753.97 88888.00 2014-01-28 03:09:41.250 028 12624.20 173.35 54753.97 88888.00 2014-01-28 03:09:41.375 028 12624.20 173.38 54753.95 88888.00 2014-01-28 03:09:41.500 028 12624.17 173.40 54753.97 88888.00 2014-01-28 03:09:41.625 028 12624.17 173.35 54753.95 88888.00 2014-01-28 03:09:41.750 028 12624.23 173.38 54754.00 88888.00 2014-01-28 03:09:41.875 028 12624.23 173.32 54754.00 88888.00 2014-01-28 03:09:42.000 028 12624.23 173.32 54753.95 88888.00 2014-01-28 03:09:42.125 028 12624.15 173.35 54753.97 88888.00 2014-01-28 03:09:42.250 028 12624.15 173.35 54753.97 88888.00 2014-01-28 03:09:42.375 028 12624.15 173.35 54753.93 88888.00 2014-01-28 03:09:42.500 028 12624.15 173.35 54753.95 88888.00 2014-01-28 03:09:42.625 028 12624.27 173.40 54754.00 88888.00 2014-01-28 03:09:42.750 028 12624.27 173.40 54753.95 88888.00 2014-01-28 03:09:42.875 028 12624.25 173.35 54753.95 88888.00 2014-01-28 03:09:43.000 028 12624.25 173.38 54753.97 88888.00 2014-01-28 03:09:43.125 028 12624.20 173.38 54753.97 88888.00 2014-01-28 03:09:43.250 028 12624.15 173.32 54753.97 88888.00 2014-01-28 03:09:43.375 028 12624.10 173.35 54753.97 88888.00 2014-01-28 03:09:43.500 028 12624.10 173.35 54754.00 88888.00 2014-01-28 03:09:43.625 028 12624.15 173.38 54753.97 88888.00 2014-01-28 03:09:43.750 028 12624.20 173.35 54753.97 88888.00 2014-01-28 03:09:43.875 028 12624.25 173.38 54753.95 88888.00 2014-01-28 03:09:44.000 028 12624.23 173.32 54753.95 88888.00 2014-01-28 03:09:44.125 028 12624.12 173.35 54754.00 88888.00 2014-01-28 03:09:44.250 028 12624.15 173.38 54754.00 88888.00 2014-01-28 03:09:44.375 028 12624.15 173.40 54754.00 88888.00 2014-01-28 03:09:44.500 028 12624.12 173.40 54754.03 88888.00 2014-01-28 03:09:44.625 028 12624.12 173.43 54754.00 88888.00 2014-01-28 03:09:44.750 028 12624.12 173.38 54753.97 88888.00 2014-01-28 03:09:44.875 028 12624.15 173.35 54753.97 88888.00 2014-01-28 03:09:45.000 028 12624.15 173.35 54754.00 88888.00 2014-01-28 03:09:45.125 028 12624.15 173.35 54754.00 88888.00 2014-01-28 03:09:45.250 028 12624.15 173.38 54754.00 88888.00 2014-01-28 03:09:45.375 028 12624.17 173.40 54753.97 88888.00 2014-01-28 03:09:45.500 028 12624.12 173.35 54753.95 88888.00 2014-01-28 03:09:45.625 028 12624.08 173.38 54753.95 88888.00 2014-01-28 03:09:45.750 028 12624.08 173.38 54753.97 88888.00 2014-01-28 03:09:45.875 028 12624.15 173.40 54753.97 88888.00 2014-01-28 03:09:46.000 028 12624.20 173.38 54753.97 88888.00 2014-01-28 03:09:46.125 028 12624.12 173.38 54753.97 88888.00 2014-01-28 03:09:46.250 028 12624.10 173.35 54753.97 88888.00 2014-01-28 03:09:46.375 028 12624.10 173.38 54753.97 88888.00 2014-01-28 03:09:46.500 028 12624.20 173.38 54753.97 88888.00 2014-01-28 03:09:46.625 028 12624.23 173.38 54753.97 88888.00 2014-01-28 03:09:46.750 028 12624.23 173.35 54753.97 88888.00 2014-01-28 03:09:46.875 028 12624.17 173.38 54753.97 88888.00 2014-01-28 03:09:47.000 028 12624.12 173.38 54753.95 88888.00 2014-01-28 03:09:47.125 028 12624.15 173.38 54753.95 88888.00 2014-01-28 03:09:47.250 028 12624.17 173.38 54753.97 88888.00 2014-01-28 03:09:47.375 028 12624.17 173.38 54754.00 88888.00 2014-01-28 03:09:47.500 028 12624.17 173.38 54754.00 88888.00 2014-01-28 03:09:47.625 028 12624.10 173.38 54753.97 88888.00 2014-01-28 03:09:47.750 028 12624.10 173.38 54753.97 88888.00 2014-01-28 03:09:47.875 028 12624.17 173.38 54753.97 88888.00 2014-01-28 03:09:48.000 028 12624.15 173.38 54753.95 88888.00 2014-01-28 03:09:48.125 028 12624.12 173.35 54753.95 88888.00 2014-01-28 03:09:48.250 028 12624.12 173.35 54753.95 88888.00 2014-01-28 03:09:48.375 028 12624.10 173.35 54753.97 88888.00 2014-01-28 03:09:48.500 028 12624.08 173.40 54753.97 88888.00 2014-01-28 03:09:48.625 028 12624.12 173.38 54753.97 88888.00 2014-01-28 03:09:48.750 028 12624.17 173.35 54753.93 88888.00 2014-01-28 03:09:48.875 028 12624.15 173.35 54753.93 88888.00 2014-01-28 03:09:49.000 028 12624.08 173.32 54753.93 88888.00 2014-01-28 03:09:49.125 028 12624.12 173.38 54753.95 88888.00 2014-01-28 03:09:49.250 028 12624.23 173.40 54753.97 88888.00 2014-01-28 03:09:49.375 028 12624.17 173.38 54754.00 88888.00 2014-01-28 03:09:49.500 028 12624.12 173.35 54754.00 88888.00 2014-01-28 03:09:49.625 028 12624.10 173.30 54753.95 88888.00 2014-01-28 03:09:49.750 028 12624.15 173.30 54753.97 88888.00 2014-01-28 03:09:49.875 028 12624.20 173.30 54753.97 88888.00 2014-01-28 03:09:50.000 028 12624.20 173.35 54753.97 88888.00 2014-01-28 03:09:50.125 028 12624.17 173.35 54754.03 88888.00 2014-01-28 03:09:50.250 028 12624.15 173.38 54754.00 88888.00 2014-01-28 03:09:50.375 028 12624.12 173.38 54753.95 88888.00 2014-01-28 03:09:50.500 028 12624.20 173.35 54753.95 88888.00 2014-01-28 03:09:50.625 028 12624.25 173.38 54753.93 88888.00 2014-01-28 03:09:50.750 028 12624.23 173.40 54753.93 88888.00 2014-01-28 03:09:50.875 028 12624.20 173.40 54753.97 88888.00 2014-01-28 03:09:51.000 028 12624.15 173.40 54753.97 88888.00 2014-01-28 03:09:51.125 028 12624.15 173.40 54753.97 88888.00 2014-01-28 03:09:51.250 028 12624.12 173.35 54753.97 88888.00 2014-01-28 03:09:51.375 028 12624.05 173.35 54753.95 88888.00 2014-01-28 03:09:51.500 028 12624.05 173.32 54753.93 88888.00 2014-01-28 03:09:51.625 028 12624.12 173.38 54753.95 88888.00 2014-01-28 03:09:51.750 028 12624.12 173.38 54753.97 88888.00 2014-01-28 03:09:51.875 028 12624.10 173.38 54753.93 88888.00 2014-01-28 03:09:52.000 028 12624.10 173.35 54753.93 88888.00 2014-01-28 03:09:52.125 028 12624.10 173.32 54753.97 88888.00 2014-01-28 03:09:52.250 028 12624.08 173.38 54753.97 88888.00 2014-01-28 03:09:52.375 028 12624.15 173.38 54753.97 88888.00 2014-01-28 03:09:52.500 028 12624.15 173.35 54753.95 88888.00 2014-01-28 03:09:52.625 028 12624.12 173.35 54753.97 88888.00 2014-01-28 03:09:52.750 028 12624.17 173.38 54753.95 88888.00 2014-01-28 03:09:52.875 028 12624.23 173.38 54753.95 88888.00 2014-01-28 03:09:53.000 028 12624.15 173.35 54753.93 88888.00 2014-01-28 03:09:53.125 028 12624.12 173.35 54753.93 88888.00 2014-01-28 03:09:53.250 028 12624.15 173.38 54753.97 88888.00 2014-01-28 03:09:53.375 028 12624.15 173.35 54753.97 88888.00 2014-01-28 03:09:53.500 028 12624.20 173.32 54753.97 88888.00 2014-01-28 03:09:53.625 028 12624.25 173.35 54753.95 88888.00 2014-01-28 03:09:53.750 028 12624.15 173.35 54753.95 88888.00 2014-01-28 03:09:53.875 028 12624.08 173.35 54753.95 88888.00 2014-01-28 03:09:54.000 028 12624.05 173.38 54753.93 88888.00 2014-01-28 03:09:54.125 028 12624.02 173.40 54753.95 88888.00 2014-01-28 03:09:54.250 028 12623.98 173.38 54753.97 88888.00 2014-01-28 03:09:54.375 028 12624.00 173.40 54753.97 88888.00 2014-01-28 03:09:54.500 028 12624.05 173.38 54754.00 88888.00 2014-01-28 03:09:54.625 028 12624.08 173.40 54754.00 88888.00 2014-01-28 03:09:54.750 028 12624.12 173.40 54754.00 88888.00 2014-01-28 03:09:54.875 028 12624.15 173.43 54753.97 88888.00 2014-01-28 03:09:55.000 028 12624.15 173.40 54753.95 88888.00 2014-01-28 03:09:55.125 028 12624.20 173.40 54753.97 88888.00 2014-01-28 03:09:55.250 028 12624.17 173.40 54753.95 88888.00 2014-01-28 03:09:55.375 028 12624.20 173.40 54753.93 88888.00 2014-01-28 03:09:55.500 028 12624.17 173.38 54753.90 88888.00 2014-01-28 03:09:55.625 028 12624.15 173.38 54753.93 88888.00 2014-01-28 03:09:55.750 028 12624.12 173.35 54753.93 88888.00 2014-01-28 03:09:55.875 028 12624.08 173.40 54753.93 88888.00 2014-01-28 03:09:56.000 028 12624.05 173.38 54753.97 88888.00 2014-01-28 03:09:56.125 028 12624.05 173.38 54753.97 88888.00 2014-01-28 03:09:56.250 028 12624.08 173.38 54753.95 88888.00 2014-01-28 03:09:56.375 028 12624.12 173.38 54753.93 88888.00 2014-01-28 03:09:56.500 028 12624.12 173.38 54753.93 88888.00 2014-01-28 03:09:56.625 028 12624.12 173.38 54753.93 88888.00 2014-01-28 03:09:56.750 028 12624.15 173.43 54753.95 88888.00 2014-01-28 03:09:56.875 028 12624.15 173.38 54753.95 88888.00 2014-01-28 03:09:57.000 028 12624.20 173.38 54753.90 88888.00 2014-01-28 03:09:57.125 028 12624.15 173.38 54753.90 88888.00 2014-01-28 03:09:57.250 028 12624.08 173.38 54753.95 88888.00 2014-01-28 03:09:57.375 028 12624.15 173.43 54753.95 88888.00 2014-01-28 03:09:57.500 028 12624.20 173.43 54753.95 88888.00 2014-01-28 03:09:57.625 028 12624.20 173.40 54753.97 88888.00 2014-01-28 03:09:57.750 028 12624.23 173.38 54753.95 88888.00 2014-01-28 03:09:57.875 028 12624.17 173.35 54753.95 88888.00 2014-01-28 03:09:58.000 028 12624.15 173.35 54753.93 88888.00 2014-01-28 03:09:58.125 028 12624.12 173.38 54753.93 88888.00 2014-01-28 03:09:58.250 028 12624.10 173.40 54753.95 88888.00 2014-01-28 03:09:58.375 028 12624.17 173.45 54753.97 88888.00 2014-01-28 03:09:58.500 028 12624.20 173.43 54753.95 88888.00 2014-01-28 03:09:58.625 028 12624.23 173.40 54753.95 88888.00 2014-01-28 03:09:58.750 028 12624.20 173.40 54753.95 88888.00 2014-01-28 03:09:58.875 028 12624.15 173.38 54753.95 88888.00 2014-01-28 03:09:59.000 028 12624.15 173.38 54753.97 88888.00 2014-01-28 03:09:59.125 028 12624.15 173.38 54754.03 88888.00 2014-01-28 03:09:59.250 028 12624.12 173.35 54754.03 88888.00 2014-01-28 03:09:59.375 028 12624.12 173.38 54754.03 88888.00 2014-01-28 03:09:59.500 028 12624.15 173.40 54754.00 88888.00 2014-01-28 03:09:59.625 028 12624.12 173.38 54753.97 88888.00 2014-01-28 03:09:59.750 028 12624.05 173.40 54754.00 88888.00 2014-01-28 03:09:59.875 028 12624.02 173.43 54753.97 88888.00 2014-01-28 03:10:00.000 028 12624.10 173.40 54753.97 88888.00 2014-01-28 03:10:00.125 028 12624.15 173.40 54754.00 88888.00 2014-01-28 03:10:00.250 028 12624.17 173.43 54754.00 88888.00 2014-01-28 03:10:00.375 028 12624.15 173.45 54754.00 88888.00 2014-01-28 03:10:00.500 028 12624.12 173.45 54753.95 88888.00 2014-01-28 03:10:00.625 028 12624.12 173.45 54753.95 88888.00 2014-01-28 03:10:00.750 028 12624.12 173.43 54753.97 88888.00 2014-01-28 03:10:00.875 028 12624.12 173.43 54754.00 88888.00 2014-01-28 03:10:01.000 028 12624.10 173.45 54754.00 88888.00 2014-01-28 03:10:01.125 028 12624.12 173.43 54753.97 88888.00 2014-01-28 03:10:01.250 028 12624.17 173.40 54753.93 88888.00 2014-01-28 03:10:01.375 028 12624.20 173.40 54753.93 88888.00 2014-01-28 03:10:01.500 028 12624.17 173.40 54753.93 88888.00 2014-01-28 03:10:01.625 028 12624.20 173.38 54753.95 88888.00 2014-01-28 03:10:01.750 028 12624.20 173.43 54753.97 88888.00 2014-01-28 03:10:01.875 028 12624.12 173.45 54753.97 88888.00 2014-01-28 03:10:02.000 028 12624.08 173.43 54753.95 88888.00 2014-01-28 03:10:02.125 028 12624.08 173.43 54753.97 88888.00 2014-01-28 03:10:02.250 028 12624.10 173.43 54753.97 88888.00 2014-01-28 03:10:02.375 028 12624.12 173.43 54753.95 88888.00 2014-01-28 03:10:02.500 028 12624.15 173.43 54753.97 88888.00 2014-01-28 03:10:02.625 028 12624.15 173.43 54754.00 88888.00 2014-01-28 03:10:02.750 028 12624.12 173.45 54753.97 88888.00 2014-01-28 03:10:02.875 028 12624.15 173.43 54753.95 88888.00 2014-01-28 03:10:03.000 028 12624.17 173.40 54753.95 88888.00 2014-01-28 03:10:03.125 028 12624.20 173.43 54753.97 88888.00 2014-01-28 03:10:03.250 028 12624.23 173.43 54753.97 88888.00 2014-01-28 03:10:03.375 028 12624.20 173.45 54753.97 88888.00 2014-01-28 03:10:03.500 028 12624.17 173.45 54753.95 88888.00 2014-01-28 03:10:03.625 028 12624.20 173.45 54753.93 88888.00 2014-01-28 03:10:03.750 028 12624.20 173.45 54753.93 88888.00 2014-01-28 03:10:03.875 028 12624.15 173.43 54753.95 88888.00 2014-01-28 03:10:04.000 028 12624.17 173.43 54753.93 88888.00 2014-01-28 03:10:04.125 028 12624.23 173.45 54753.95 88888.00 2014-01-28 03:10:04.250 028 12624.17 173.45 54753.95 88888.00 2014-01-28 03:10:04.375 028 12624.15 173.45 54753.95 88888.00 2014-01-28 03:10:04.500 028 12624.17 173.47 54753.95 88888.00 2014-01-28 03:10:04.625 028 12624.15 173.45 54753.95 88888.00 2014-01-28 03:10:04.750 028 12624.15 173.45 54753.95 88888.00 2014-01-28 03:10:04.875 028 12624.12 173.45 54753.95 88888.00 2014-01-28 03:10:05.000 028 12624.12 173.45 54753.95 88888.00 2014-01-28 03:10:05.125 028 12624.15 173.47 54753.97 88888.00 2014-01-28 03:10:05.250 028 12624.15 173.43 54753.95 88888.00 2014-01-28 03:10:05.375 028 12624.15 173.43 54753.90 88888.00 2014-01-28 03:10:05.500 028 12624.15 173.45 54753.93 88888.00 2014-01-28 03:10:05.625 028 12624.15 173.47 54753.95 88888.00 2014-01-28 03:10:05.750 028 12624.12 173.45 54753.93 88888.00 2014-01-28 03:10:05.875 028 12624.15 173.45 54753.90 88888.00 2014-01-28 03:10:06.000 028 12624.20 173.45 54753.93 88888.00 2014-01-28 03:10:06.125 028 12624.25 173.47 54753.93 88888.00 2014-01-28 03:10:06.250 028 12624.25 173.43 54753.90 88888.00 2014-01-28 03:10:06.375 028 12624.20 173.45 54753.90 88888.00 2014-01-28 03:10:06.500 028 12624.15 173.47 54753.93 88888.00 2014-01-28 03:10:06.625 028 12624.15 173.47 54753.93 88888.00 2014-01-28 03:10:06.750 028 12624.17 173.47 54753.95 88888.00 2014-01-28 03:10:06.875 028 12624.23 173.47 54753.97 88888.00 2014-01-28 03:10:07.000 028 12624.27 173.47 54753.93 88888.00 2014-01-28 03:10:07.125 028 12624.25 173.47 54753.93 88888.00 2014-01-28 03:10:07.250 028 12624.17 173.45 54753.93 88888.00 2014-01-28 03:10:07.375 028 12624.17 173.45 54753.93 88888.00 2014-01-28 03:10:07.500 028 12624.17 173.47 54753.93 88888.00 2014-01-28 03:10:07.625 028 12624.20 173.50 54753.95 88888.00 2014-01-28 03:10:07.750 028 12624.15 173.50 54753.97 88888.00 2014-01-28 03:10:07.875 028 12624.10 173.47 54753.95 88888.00 2014-01-28 03:10:08.000 028 12624.15 173.45 54753.95 88888.00 2014-01-28 03:10:08.125 028 12624.20 173.45 54753.97 88888.00 2014-01-28 03:10:08.250 028 12624.15 173.45 54753.97 88888.00 2014-01-28 03:10:08.375 028 12624.20 173.45 54753.97 88888.00 2014-01-28 03:10:08.500 028 12624.25 173.47 54753.95 88888.00 2014-01-28 03:10:08.625 028 12624.23 173.47 54753.95 88888.00 2014-01-28 03:10:08.750 028 12624.15 173.47 54753.97 88888.00 2014-01-28 03:10:08.875 028 12624.08 173.47 54753.95 88888.00 2014-01-28 03:10:09.000 028 12624.15 173.45 54753.93 88888.00 2014-01-28 03:10:09.125 028 12624.17 173.45 54753.93 88888.00 2014-01-28 03:10:09.250 028 12624.17 173.45 54753.95 88888.00 2014-01-28 03:10:09.375 028 12624.20 173.47 54753.97 88888.00 2014-01-28 03:10:09.500 028 12624.20 173.47 54753.97 88888.00 2014-01-28 03:10:09.625 028 12624.20 173.45 54753.93 88888.00 2014-01-28 03:10:09.750 028 12624.23 173.45 54753.93 88888.00 2014-01-28 03:10:09.875 028 12624.20 173.45 54753.93 88888.00 2014-01-28 03:10:10.000 028 12624.15 173.47 54753.95 88888.00 2014-01-28 03:10:10.125 028 12624.17 173.47 54754.00 88888.00 2014-01-28 03:10:10.250 028 12624.20 173.47 54754.00 88888.00 2014-01-28 03:10:10.375 028 12624.20 173.50 54753.97 88888.00 2014-01-28 03:10:10.500 028 12624.27 173.50 54753.97 88888.00 2014-01-28 03:10:10.625 028 12624.23 173.47 54753.95 88888.00 2014-01-28 03:10:10.750 028 12624.15 173.43 54753.93 88888.00 2014-01-28 03:10:10.875 028 12624.10 173.45 54753.95 88888.00 2014-01-28 03:10:11.000 028 12624.12 173.45 54753.95 88888.00 2014-01-28 03:10:11.125 028 12624.17 173.45 54753.97 88888.00 2014-01-28 03:10:11.250 028 12624.10 173.47 54753.95 88888.00 2014-01-28 03:10:11.375 028 12624.12 173.47 54753.95 88888.00 2014-01-28 03:10:11.500 028 12624.15 173.47 54753.95 88888.00 2014-01-28 03:10:11.625 028 12624.20 173.50 54753.97 88888.00 2014-01-28 03:10:11.750 028 12624.17 173.47 54753.93 88888.00 2014-01-28 03:10:11.875 028 12624.15 173.47 54753.93 88888.00 2014-01-28 03:10:12.000 028 12624.15 173.50 54753.93 88888.00 2014-01-28 03:10:12.125 028 12624.15 173.47 54753.93 88888.00 2014-01-28 03:10:12.250 028 12624.20 173.50 54753.95 88888.00 2014-01-28 03:10:12.375 028 12624.20 173.47 54753.95 88888.00 2014-01-28 03:10:12.500 028 12624.15 173.47 54753.95 88888.00 2014-01-28 03:10:12.625 028 12624.12 173.47 54753.97 88888.00 2014-01-28 03:10:12.750 028 12624.10 173.53 54753.97 88888.00 2014-01-28 03:10:12.875 028 12624.10 173.47 54753.97 88888.00 2014-01-28 03:10:13.000 028 12624.15 173.45 54753.95 88888.00 2014-01-28 03:10:13.125 028 12624.17 173.47 54753.97 88888.00 2014-01-28 03:10:13.250 028 12624.12 173.45 54753.97 88888.00 2014-01-28 03:10:13.375 028 12624.12 173.50 54753.97 88888.00 2014-01-28 03:10:13.500 028 12624.17 173.50 54753.97 88888.00 2014-01-28 03:10:13.625 028 12624.23 173.47 54753.97 88888.00 2014-01-28 03:10:13.750 028 12624.23 173.47 54753.95 88888.00 2014-01-28 03:10:13.875 028 12624.20 173.50 54753.97 88888.00 2014-01-28 03:10:14.000 028 12624.15 173.47 54753.97 88888.00 2014-01-28 03:10:14.125 028 12624.12 173.45 54754.03 88888.00 2014-01-28 03:10:14.250 028 12624.02 173.40 54754.00 88888.00 2014-01-28 03:10:14.375 028 12624.02 173.43 54754.00 88888.00 2014-01-28 03:10:14.500 028 12624.10 173.50 54754.03 88888.00 2014-01-28 03:10:14.625 028 12624.15 173.50 54754.00 88888.00 2014-01-28 03:10:14.750 028 12624.12 173.47 54753.97 88888.00 2014-01-28 03:10:14.875 028 12624.12 173.50 54753.95 88888.00 2014-01-28 03:10:15.000 028 12624.12 173.45 54753.97 88888.00 2014-01-28 03:10:15.125 028 12624.17 173.45 54754.00 88888.00 2014-01-28 03:10:15.250 028 12624.17 173.45 54754.00 88888.00 2014-01-28 03:10:15.375 028 12624.17 173.45 54753.97 88888.00 2014-01-28 03:10:15.500 028 12624.20 173.47 54753.95 88888.00 2014-01-28 03:10:15.625 028 12624.23 173.47 54753.95 88888.00 2014-01-28 03:10:15.750 028 12624.20 173.47 54753.95 88888.00 2014-01-28 03:10:15.875 028 12624.25 173.47 54753.95 88888.00 2014-01-28 03:10:16.000 028 12624.25 173.47 54753.97 88888.00 2014-01-28 03:10:16.125 028 12624.23 173.50 54753.97 88888.00 2014-01-28 03:10:16.250 028 12624.20 173.45 54753.95 88888.00 2014-01-28 03:10:16.375 028 12624.25 173.47 54753.97 88888.00 2014-01-28 03:10:16.500 028 12624.17 173.47 54753.97 88888.00 2014-01-28 03:10:16.625 028 12624.12 173.47 54753.95 88888.00 2014-01-28 03:10:16.750 028 12624.12 173.50 54753.95 88888.00 2014-01-28 03:10:16.875 028 12624.12 173.47 54753.95 88888.00 2014-01-28 03:10:17.000 028 12624.08 173.47 54753.93 88888.00 2014-01-28 03:10:17.125 028 12624.15 173.47 54753.95 88888.00 2014-01-28 03:10:17.250 028 12624.15 173.47 54753.95 88888.00 2014-01-28 03:10:17.375 028 12624.15 173.50 54753.95 88888.00 2014-01-28 03:10:17.500 028 12624.17 173.53 54753.93 88888.00 2014-01-28 03:10:17.625 028 12624.25 173.53 54753.97 88888.00 2014-01-28 03:10:17.750 028 12624.25 173.53 54753.95 88888.00 2014-01-28 03:10:17.875 028 12624.30 173.47 54753.95 88888.00 2014-01-28 03:10:18.000 028 12624.25 173.45 54753.93 88888.00 2014-01-28 03:10:18.125 028 12624.15 173.45 54753.93 88888.00 2014-01-28 03:10:18.250 028 12624.17 173.47 54753.90 88888.00 2014-01-28 03:10:18.375 028 12624.20 173.53 54753.93 88888.00 2014-01-28 03:10:18.500 028 12624.20 173.53 54753.93 88888.00 2014-01-28 03:10:18.625 028 12624.20 173.50 54753.95 88888.00 2014-01-28 03:10:18.750 028 12624.12 173.50 54753.95 88888.00 2014-01-28 03:10:18.875 028 12624.12 173.50 54753.93 88888.00 2014-01-28 03:10:19.000 028 12624.10 173.50 54753.93 88888.00 2014-01-28 03:10:19.125 028 12624.10 173.50 54753.95 88888.00 2014-01-28 03:10:19.250 028 12624.15 173.47 54754.00 88888.00 2014-01-28 03:10:19.375 028 12624.20 173.50 54754.00 88888.00 2014-01-28 03:10:19.500 028 12624.15 173.47 54753.97 88888.00 2014-01-28 03:10:19.625 028 12624.10 173.47 54753.95 88888.00 2014-01-28 03:10:19.750 028 12624.10 173.50 54753.95 88888.00 2014-01-28 03:10:19.875 028 12624.02 173.50 54753.97 88888.00 2014-01-28 03:10:20.000 028 12624.12 173.50 54753.93 88888.00 2014-01-28 03:10:20.125 028 12624.20 173.47 54753.95 88888.00 2014-01-28 03:10:20.250 028 12624.17 173.50 54753.97 88888.00 2014-01-28 03:10:20.375 028 12624.17 173.50 54753.93 88888.00 2014-01-28 03:10:20.500 028 12624.17 173.50 54753.90 88888.00 2014-01-28 03:10:20.625 028 12624.12 173.50 54753.93 88888.00 2014-01-28 03:10:20.750 028 12624.12 173.50 54753.90 88888.00 2014-01-28 03:10:20.875 028 12624.17 173.50 54753.90 88888.00 2014-01-28 03:10:21.000 028 12624.27 173.53 54753.95 88888.00 2014-01-28 03:10:21.125 028 12624.23 173.55 54753.97 88888.00 2014-01-28 03:10:21.250 028 12624.17 173.50 54753.95 88888.00 2014-01-28 03:10:21.375 028 12624.20 173.53 54753.93 88888.00 2014-01-28 03:10:21.500 028 12624.15 173.55 54753.93 88888.00 2014-01-28 03:10:21.625 028 12624.10 173.55 54753.93 88888.00 2014-01-28 03:10:21.750 028 12624.10 173.57 54753.95 88888.00 2014-01-28 03:10:21.875 028 12624.10 173.53 54753.97 88888.00 2014-01-28 03:10:22.000 028 12624.10 173.50 54753.95 88888.00 2014-01-28 03:10:22.125 028 12624.10 173.50 54753.95 88888.00 2014-01-28 03:10:22.250 028 12624.08 173.53 54753.95 88888.00 2014-01-28 03:10:22.375 028 12624.10 173.53 54753.97 88888.00 2014-01-28 03:10:22.500 028 12624.15 173.55 54754.00 88888.00 2014-01-28 03:10:22.625 028 12624.15 173.55 54754.00 88888.00 2014-01-28 03:10:22.750 028 12624.08 173.53 54754.03 88888.00 2014-01-28 03:10:22.875 028 12624.10 173.55 54754.00 88888.00 2014-01-28 03:10:23.000 028 12624.17 173.57 54753.97 88888.00 2014-01-28 03:10:23.125 028 12624.12 173.55 54753.97 88888.00 2014-01-28 03:10:23.250 028 12624.02 173.50 54753.97 88888.00 2014-01-28 03:10:23.375 028 12624.02 173.53 54753.95 88888.00 2014-01-28 03:10:23.500 028 12624.08 173.55 54753.97 88888.00 2014-01-28 03:10:23.625 028 12624.17 173.57 54753.97 88888.00 2014-01-28 03:10:23.750 028 12624.20 173.57 54753.97 88888.00 2014-01-28 03:10:23.875 028 12624.10 173.57 54753.97 88888.00 2014-01-28 03:10:24.000 028 12624.05 173.55 54753.97 88888.00 2014-01-28 03:10:24.125 028 12624.08 173.53 54753.95 88888.00 2014-01-28 03:10:24.250 028 12624.15 173.53 54753.95 88888.00 2014-01-28 03:10:24.375 028 12624.17 173.55 54754.00 88888.00 2014-01-28 03:10:24.500 028 12624.15 173.53 54753.97 88888.00 2014-01-28 03:10:24.625 028 12624.15 173.53 54753.95 88888.00 2014-01-28 03:10:24.750 028 12624.17 173.50 54753.95 88888.00 2014-01-28 03:10:24.875 028 12624.20 173.53 54753.93 88888.00 2014-01-28 03:10:25.000 028 12624.20 173.55 54753.95 88888.00 2014-01-28 03:10:25.125 028 12624.15 173.60 54754.00 88888.00 2014-01-28 03:10:25.250 028 12624.08 173.57 54753.97 88888.00 2014-01-28 03:10:25.375 028 12624.00 173.55 54753.95 88888.00 2014-01-28 03:10:25.500 028 12624.00 173.55 54753.97 88888.00 2014-01-28 03:10:25.625 028 12624.05 173.55 54753.97 88888.00 2014-01-28 03:10:25.750 028 12624.12 173.53 54753.95 88888.00 2014-01-28 03:10:25.875 028 12624.15 173.55 54753.97 88888.00 2014-01-28 03:10:26.000 028 12624.12 173.57 54754.00 88888.00 2014-01-28 03:10:26.125 028 12624.08 173.57 54754.00 88888.00 2014-01-28 03:10:26.250 028 12624.08 173.53 54753.95 88888.00 2014-01-28 03:10:26.375 028 12624.08 173.53 54753.90 88888.00 2014-01-28 03:10:26.500 028 12624.10 173.55 54753.95 88888.00 2014-01-28 03:10:26.625 028 12624.12 173.55 54754.00 88888.00 2014-01-28 03:10:26.750 028 12624.12 173.53 54754.00 88888.00 2014-01-28 03:10:26.875 028 12624.08 173.55 54754.03 88888.00 2014-01-28 03:10:27.000 028 12624.08 173.50 54753.97 88888.00 2014-01-28 03:10:27.125 028 12624.08 173.50 54753.97 88888.00 2014-01-28 03:10:27.250 028 12624.08 173.50 54753.97 88888.00 2014-01-28 03:10:27.375 028 12624.08 173.53 54754.00 88888.00 2014-01-28 03:10:27.500 028 12624.08 173.55 54753.97 88888.00 2014-01-28 03:10:27.625 028 12624.05 173.53 54753.97 88888.00 2014-01-28 03:10:27.750 028 12624.02 173.50 54753.97 88888.00 2014-01-28 03:10:27.875 028 12624.05 173.50 54753.93 88888.00 2014-01-28 03:10:28.000 028 12624.05 173.50 54753.93 88888.00 2014-01-28 03:10:28.125 028 12624.00 173.50 54753.95 88888.00 2014-01-28 03:10:28.250 028 12623.98 173.53 54753.97 88888.00 2014-01-28 03:10:28.375 028 12623.98 173.50 54753.97 88888.00 2014-01-28 03:10:28.500 028 12624.02 173.50 54753.97 88888.00 2014-01-28 03:10:28.625 028 12624.08 173.53 54753.95 88888.00 2014-01-28 03:10:28.750 028 12624.10 173.55 54753.95 88888.00 2014-01-28 03:10:28.875 028 12624.10 173.53 54753.93 88888.00 2014-01-28 03:10:29.000 028 12624.05 173.53 54753.95 88888.00 2014-01-28 03:10:29.125 028 12624.02 173.55 54753.97 88888.00 2014-01-28 03:10:29.250 028 12623.98 173.50 54753.97 88888.00 2014-01-28 03:10:29.375 028 12624.00 173.50 54753.97 88888.00 2014-01-28 03:10:29.500 028 12624.02 173.55 54753.95 88888.00 2014-01-28 03:10:29.625 028 12624.05 173.57 54753.93 88888.00 2014-01-28 03:10:29.750 028 12624.10 173.57 54753.93 88888.00 2014-01-28 03:10:29.875 028 12624.12 173.55 54753.95 88888.00 2014-01-28 03:10:30.000 028 12624.12 173.55 54753.95 88888.00 2014-01-28 03:10:30.125 028 12624.12 173.57 54753.97 88888.00 2014-01-28 03:10:30.250 028 12624.05 173.57 54753.97 88888.00 2014-01-28 03:10:30.375 028 12624.05 173.57 54753.97 88888.00 2014-01-28 03:10:30.500 028 12624.05 173.57 54753.95 88888.00 2014-01-28 03:10:30.625 028 12624.02 173.55 54753.93 88888.00 2014-01-28 03:10:30.750 028 12624.02 173.55 54753.93 88888.00 2014-01-28 03:10:30.875 028 12624.10 173.55 54753.95 88888.00 2014-01-28 03:10:31.000 028 12624.08 173.55 54753.95 88888.00 2014-01-28 03:10:31.125 028 12624.05 173.53 54753.95 88888.00 2014-01-28 03:10:31.250 028 12623.98 173.50 54753.93 88888.00 2014-01-28 03:10:31.375 028 12624.00 173.55 54753.93 88888.00 2014-01-28 03:10:31.500 028 12624.08 173.55 54753.95 88888.00 2014-01-28 03:10:31.625 028 12624.12 173.53 54753.95 88888.00 2014-01-28 03:10:31.750 028 12624.15 173.53 54753.95 88888.00 2014-01-28 03:10:31.875 028 12624.10 173.53 54753.95 88888.00 2014-01-28 03:10:32.000 028 12624.05 173.55 54753.95 88888.00 2014-01-28 03:10:32.125 028 12624.08 173.55 54753.95 88888.00 2014-01-28 03:10:32.250 028 12624.10 173.50 54753.97 88888.00 2014-01-28 03:10:32.375 028 12624.10 173.55 54753.95 88888.00 2014-01-28 03:10:32.500 028 12624.08 173.53 54753.93 88888.00 2014-01-28 03:10:32.625 028 12624.08 173.53 54753.93 88888.00 2014-01-28 03:10:32.750 028 12624.08 173.55 54753.93 88888.00 2014-01-28 03:10:32.875 028 12624.15 173.53 54753.93 88888.00 2014-01-28 03:10:33.000 028 12624.15 173.55 54753.93 88888.00 2014-01-28 03:10:33.125 028 12624.10 173.55 54753.95 88888.00 2014-01-28 03:10:33.250 028 12624.12 173.55 54753.97 88888.00 2014-01-28 03:10:33.375 028 12624.23 173.60 54753.97 88888.00 2014-01-28 03:10:33.500 028 12624.20 173.60 54754.00 88888.00 2014-01-28 03:10:33.625 028 12624.10 173.57 54753.95 88888.00 2014-01-28 03:10:33.750 028 12624.10 173.55 54753.95 88888.00 2014-01-28 03:10:33.875 028 12624.08 173.55 54753.97 88888.00 2014-01-28 03:10:34.000 028 12624.10 173.53 54753.93 88888.00 2014-01-28 03:10:34.125 028 12624.15 173.57 54753.95 88888.00 2014-01-28 03:10:34.250 028 12624.12 173.53 54753.97 88888.00 2014-01-28 03:10:34.375 028 12624.08 173.53 54753.95 88888.00 2014-01-28 03:10:34.500 028 12624.08 173.53 54753.97 88888.00 2014-01-28 03:10:34.625 028 12624.12 173.55 54753.95 88888.00 2014-01-28 03:10:34.750 028 12624.10 173.57 54753.95 88888.00 2014-01-28 03:10:34.875 028 12624.08 173.57 54753.95 88888.00 2014-01-28 03:10:35.000 028 12624.08 173.55 54753.93 88888.00 2014-01-28 03:10:35.125 028 12624.08 173.57 54753.95 88888.00 2014-01-28 03:10:35.250 028 12624.10 173.57 54753.97 88888.00 2014-01-28 03:10:35.375 028 12624.12 173.60 54753.95 88888.00 2014-01-28 03:10:35.500 028 12624.02 173.55 54753.93 88888.00 2014-01-28 03:10:35.625 028 12624.00 173.55 54753.93 88888.00 2014-01-28 03:10:35.750 028 12624.05 173.57 54753.95 88888.00 2014-01-28 03:10:35.875 028 12624.08 173.55 54753.90 88888.00 2014-01-28 03:10:36.000 028 12624.08 173.53 54753.93 88888.00 2014-01-28 03:10:36.125 028 12624.08 173.55 54753.93 88888.00 2014-01-28 03:10:36.250 028 12624.08 173.57 54753.97 88888.00 2014-01-28 03:10:36.375 028 12624.10 173.57 54753.95 88888.00 2014-01-28 03:10:36.500 028 12624.10 173.57 54753.95 88888.00 2014-01-28 03:10:36.625 028 12624.08 173.55 54753.90 88888.00 2014-01-28 03:10:36.750 028 12624.02 173.57 54753.95 88888.00 2014-01-28 03:10:36.875 028 12624.08 173.57 54753.97 88888.00 2014-01-28 03:10:37.000 028 12624.12 173.57 54753.95 88888.00 2014-01-28 03:10:37.125 028 12624.17 173.57 54754.00 88888.00 2014-01-28 03:10:37.250 028 12624.15 173.55 54754.00 88888.00 2014-01-28 03:10:37.375 028 12624.12 173.55 54754.00 88888.00 2014-01-28 03:10:37.500 028 12624.15 173.53 54753.97 88888.00 2014-01-28 03:10:37.625 028 12624.10 173.55 54754.00 88888.00 2014-01-28 03:10:37.750 028 12624.02 173.55 54753.97 88888.00 2014-01-28 03:10:37.875 028 12624.02 173.53 54753.97 88888.00 2014-01-28 03:10:38.000 028 12624.12 173.57 54753.95 88888.00 2014-01-28 03:10:38.125 028 12624.17 173.57 54753.97 88888.00 2014-01-28 03:10:38.250 028 12624.05 173.55 54753.97 88888.00 2014-01-28 03:10:38.375 028 12624.02 173.55 54753.97 88888.00 2014-01-28 03:10:38.500 028 12624.08 173.55 54753.95 88888.00 2014-01-28 03:10:38.625 028 12624.08 173.55 54753.93 88888.00 2014-01-28 03:10:38.750 028 12624.05 173.55 54753.95 88888.00 2014-01-28 03:10:38.875 028 12624.00 173.55 54753.95 88888.00 2014-01-28 03:10:39.000 028 12624.00 173.53 54753.90 88888.00 2014-01-28 03:10:39.125 028 12624.08 173.55 54753.93 88888.00 2014-01-28 03:10:39.250 028 12624.02 173.55 54753.93 88888.00 2014-01-28 03:10:39.375 028 12624.02 173.55 54753.95 88888.00 2014-01-28 03:10:39.500 028 12624.02 173.57 54753.95 88888.00 2014-01-28 03:10:39.625 028 12624.05 173.57 54753.97 88888.00 2014-01-28 03:10:39.750 028 12624.12 173.57 54753.95 88888.00 2014-01-28 03:10:39.875 028 12624.15 173.55 54753.95 88888.00 2014-01-28 03:10:40.000 028 12624.12 173.55 54753.90 88888.00 2014-01-28 03:10:40.125 028 12624.10 173.53 54753.95 88888.00 2014-01-28 03:10:40.250 028 12624.10 173.55 54753.95 88888.00 2014-01-28 03:10:40.375 028 12624.10 173.55 54753.95 88888.00 2014-01-28 03:10:40.500 028 12624.05 173.57 54753.95 88888.00 2014-01-28 03:10:40.625 028 12624.02 173.57 54753.95 88888.00 2014-01-28 03:10:40.750 028 12624.00 173.57 54753.95 88888.00 2014-01-28 03:10:40.875 028 12624.08 173.57 54753.95 88888.00 2014-01-28 03:10:41.000 028 12624.10 173.60 54753.95 88888.00 2014-01-28 03:10:41.125 028 12624.08 173.57 54753.97 88888.00 2014-01-28 03:10:41.250 028 12624.02 173.55 54753.95 88888.00 2014-01-28 03:10:41.375 028 12624.08 173.55 54753.97 88888.00 2014-01-28 03:10:41.500 028 12624.08 173.55 54753.95 88888.00 2014-01-28 03:10:41.625 028 12624.05 173.57 54753.95 88888.00 2014-01-28 03:10:41.750 028 12624.05 173.55 54753.95 88888.00 2014-01-28 03:10:41.875 028 12624.08 173.55 54753.97 88888.00 2014-01-28 03:10:42.000 028 12624.12 173.57 54754.00 88888.00 2014-01-28 03:10:42.125 028 12624.10 173.55 54753.97 88888.00 2014-01-28 03:10:42.250 028 12624.10 173.50 54753.95 88888.00 2014-01-28 03:10:42.375 028 12624.08 173.53 54753.95 88888.00 2014-01-28 03:10:42.500 028 12624.02 173.55 54753.93 88888.00 2014-01-28 03:10:42.625 028 12624.02 173.57 54753.93 88888.00 2014-01-28 03:10:42.750 028 12624.08 173.60 54753.95 88888.00 2014-01-28 03:10:42.875 028 12624.12 173.55 54753.95 88888.00 2014-01-28 03:10:43.000 028 12624.08 173.55 54753.95 88888.00 2014-01-28 03:10:43.125 028 12624.08 173.55 54753.93 88888.00 2014-01-28 03:10:43.250 028 12624.12 173.55 54753.93 88888.00 2014-01-28 03:10:43.375 028 12624.17 173.55 54753.90 88888.00 2014-01-28 03:10:43.500 028 12624.10 173.53 54753.93 88888.00 2014-01-28 03:10:43.625 028 12624.10 173.53 54753.93 88888.00 2014-01-28 03:10:43.750 028 12624.10 173.55 54753.93 88888.00 2014-01-28 03:10:43.875 028 12624.10 173.55 54753.93 88888.00 2014-01-28 03:10:44.000 028 12624.05 173.57 54753.90 88888.00 2014-01-28 03:10:44.125 028 12624.05 173.57 54753.93 88888.00 2014-01-28 03:10:44.250 028 12624.05 173.55 54753.90 88888.00 2014-01-28 03:10:44.375 028 12624.10 173.55 54753.93 88888.00 2014-01-28 03:10:44.500 028 12624.12 173.53 54753.90 88888.00 2014-01-28 03:10:44.625 028 12624.08 173.55 54753.93 88888.00 2014-01-28 03:10:44.750 028 12624.05 173.55 54753.93 88888.00 2014-01-28 03:10:44.875 028 12624.02 173.55 54753.93 88888.00 2014-01-28 03:10:45.000 028 12624.02 173.53 54753.90 88888.00 2014-01-28 03:10:45.125 028 12624.08 173.55 54753.95 88888.00 2014-01-28 03:10:45.250 028 12624.12 173.53 54753.97 88888.00 2014-01-28 03:10:45.375 028 12624.05 173.53 54753.95 88888.00 2014-01-28 03:10:45.500 028 12623.98 173.50 54753.93 88888.00 2014-01-28 03:10:45.625 028 12623.98 173.53 54753.97 88888.00 2014-01-28 03:10:45.750 028 12624.02 173.53 54753.95 88888.00 2014-01-28 03:10:45.875 028 12624.05 173.53 54753.95 88888.00 2014-01-28 03:10:46.000 028 12624.02 173.53 54753.95 88888.00 2014-01-28 03:10:46.125 028 12624.00 173.57 54753.97 88888.00 2014-01-28 03:10:46.250 028 12624.02 173.57 54753.97 88888.00 2014-01-28 03:10:46.375 028 12624.08 173.60 54754.00 88888.00 2014-01-28 03:10:46.500 028 12624.08 173.60 54753.97 88888.00 2014-01-28 03:10:46.625 028 12624.02 173.57 54753.95 88888.00 2014-01-28 03:10:46.750 028 12624.02 173.57 54753.95 88888.00 2014-01-28 03:10:46.875 028 12624.08 173.57 54753.97 88888.00 2014-01-28 03:10:47.000 028 12624.05 173.57 54753.97 88888.00 2014-01-28 03:10:47.125 028 12624.02 173.57 54753.97 88888.00 2014-01-28 03:10:47.250 028 12624.00 173.55 54753.97 88888.00 2014-01-28 03:10:47.375 028 12624.08 173.55 54754.03 88888.00 2014-01-28 03:10:47.500 028 12624.05 173.55 54754.00 88888.00 2014-01-28 03:10:47.625 028 12624.00 173.55 54753.95 88888.00 2014-01-28 03:10:47.750 028 12624.00 173.53 54753.97 88888.00 2014-01-28 03:10:47.875 028 12624.05 173.53 54753.97 88888.00 2014-01-28 03:10:48.000 028 12624.10 173.55 54753.97 88888.00 2014-01-28 03:10:48.125 028 12624.05 173.57 54753.97 88888.00 2014-01-28 03:10:48.250 028 12624.02 173.55 54753.97 88888.00 2014-01-28 03:10:48.375 028 12624.00 173.57 54753.97 88888.00 2014-01-28 03:10:48.500 028 12624.02 173.55 54753.97 88888.00 2014-01-28 03:10:48.625 028 12624.02 173.53 54753.97 88888.00 2014-01-28 03:10:48.750 028 12624.02 173.55 54753.97 88888.00 2014-01-28 03:10:48.875 028 12624.02 173.57 54753.97 88888.00 2014-01-28 03:10:49.000 028 12624.08 173.57 54753.93 88888.00 2014-01-28 03:10:49.125 028 12624.08 173.57 54753.95 88888.00 2014-01-28 03:10:49.250 028 12624.05 173.55 54753.95 88888.00 2014-01-28 03:10:49.375 028 12624.05 173.57 54753.95 88888.00 2014-01-28 03:10:49.500 028 12624.05 173.57 54753.95 88888.00 2014-01-28 03:10:49.625 028 12624.08 173.55 54753.95 88888.00 2014-01-28 03:10:49.750 028 12624.08 173.57 54753.93 88888.00 2014-01-28 03:10:49.875 028 12624.05 173.57 54753.95 88888.00 2014-01-28 03:10:50.000 028 12624.05 173.53 54753.95 88888.00 2014-01-28 03:10:50.125 028 12624.02 173.55 54753.97 88888.00 2014-01-28 03:10:50.250 028 12623.95 173.55 54753.97 88888.00 2014-01-28 03:10:50.375 028 12624.00 173.55 54753.95 88888.00 2014-01-28 03:10:50.500 028 12624.00 173.55 54753.97 88888.00 2014-01-28 03:10:50.625 028 12624.05 173.55 54753.95 88888.00 2014-01-28 03:10:50.750 028 12624.02 173.55 54753.93 88888.00 2014-01-28 03:10:50.875 028 12623.98 173.57 54753.93 88888.00 2014-01-28 03:10:51.000 028 12623.98 173.55 54753.95 88888.00 2014-01-28 03:10:51.125 028 12623.98 173.53 54753.95 88888.00 2014-01-28 03:10:51.250 028 12624.00 173.50 54753.97 88888.00 2014-01-28 03:10:51.375 028 12624.02 173.55 54753.95 88888.00 2014-01-28 03:10:51.500 028 12623.98 173.57 54753.93 88888.00 2014-01-28 03:10:51.625 028 12623.98 173.55 54753.97 88888.00 2014-01-28 03:10:51.750 028 12623.95 173.53 54753.97 88888.00 2014-01-28 03:10:51.875 028 12623.98 173.57 54753.97 88888.00 2014-01-28 03:10:52.000 028 12623.98 173.60 54753.97 88888.00 2014-01-28 03:10:52.125 028 12623.98 173.57 54754.00 88888.00 2014-01-28 03:10:52.250 028 12623.85 173.53 54753.97 88888.00 2014-01-28 03:10:52.375 028 12623.90 173.55 54753.97 88888.00 2014-01-28 03:10:52.500 028 12624.00 173.57 54753.97 88888.00 2014-01-28 03:10:52.625 028 12623.98 173.57 54754.00 88888.00 2014-01-28 03:10:52.750 028 12623.92 173.55 54753.97 88888.00 2014-01-28 03:10:52.875 028 12623.98 173.55 54753.95 88888.00 2014-01-28 03:10:53.000 028 12624.05 173.55 54753.93 88888.00 2014-01-28 03:10:53.125 028 12624.02 173.53 54753.95 88888.00 2014-01-28 03:10:53.250 028 12624.02 173.50 54753.97 88888.00 2014-01-28 03:10:53.375 028 12624.08 173.53 54753.97 88888.00 2014-01-28 03:10:53.500 028 12624.08 173.57 54754.00 88888.00 2014-01-28 03:10:53.625 028 12624.08 173.57 54754.03 88888.00 2014-01-28 03:10:53.750 028 12624.05 173.53 54753.95 88888.00 2014-01-28 03:10:53.875 028 12624.05 173.53 54753.93 88888.00 2014-01-28 03:10:54.000 028 12624.05 173.55 54753.93 88888.00 2014-01-28 03:10:54.125 028 12624.10 173.55 54753.95 88888.00 2014-01-28 03:10:54.250 028 12624.10 173.53 54753.95 88888.00 2014-01-28 03:10:54.375 028 12624.12 173.53 54753.97 88888.00 2014-01-28 03:10:54.500 028 12624.10 173.55 54753.95 88888.00 2014-01-28 03:10:54.625 028 12624.12 173.55 54753.95 88888.00 2014-01-28 03:10:54.750 028 12624.15 173.57 54753.95 88888.00 2014-01-28 03:10:54.875 028 12624.12 173.55 54753.95 88888.00 2014-01-28 03:10:55.000 028 12624.02 173.53 54753.93 88888.00 2014-01-28 03:10:55.125 028 12624.02 173.53 54754.00 88888.00 2014-01-28 03:10:55.250 028 12624.08 173.53 54754.00 88888.00 2014-01-28 03:10:55.375 028 12624.10 173.53 54753.97 88888.00 2014-01-28 03:10:55.500 028 12624.10 173.53 54753.95 88888.00 2014-01-28 03:10:55.625 028 12624.15 173.57 54753.95 88888.00 2014-01-28 03:10:55.750 028 12624.15 173.55 54753.95 88888.00 2014-01-28 03:10:55.875 028 12624.10 173.55 54753.97 88888.00 2014-01-28 03:10:56.000 028 12624.12 173.55 54753.97 88888.00 2014-01-28 03:10:56.125 028 12624.15 173.53 54754.00 88888.00 2014-01-28 03:10:56.250 028 12624.08 173.55 54754.00 88888.00 2014-01-28 03:10:56.375 028 12624.05 173.55 54753.97 88888.00 2014-01-28 03:10:56.500 028 12624.02 173.55 54753.95 88888.00 2014-01-28 03:10:56.625 028 12624.00 173.53 54753.95 88888.00 2014-01-28 03:10:56.750 028 12624.02 173.55 54754.00 88888.00 2014-01-28 03:10:56.875 028 12624.08 173.53 54753.97 88888.00 2014-01-28 03:10:57.000 028 12624.05 173.53 54753.95 88888.00 2014-01-28 03:10:57.125 028 12624.08 173.53 54753.97 88888.00 2014-01-28 03:10:57.250 028 12624.05 173.53 54753.97 88888.00 2014-01-28 03:10:57.375 028 12624.12 173.55 54754.00 88888.00 2014-01-28 03:10:57.500 028 12624.15 173.55 54753.97 88888.00 2014-01-28 03:10:57.625 028 12624.17 173.55 54753.97 88888.00 2014-01-28 03:10:57.750 028 12624.15 173.55 54753.95 88888.00 2014-01-28 03:10:57.875 028 12624.08 173.50 54753.93 88888.00 2014-01-28 03:10:58.000 028 12624.10 173.50 54753.95 88888.00 2014-01-28 03:10:58.125 028 12624.15 173.53 54753.97 88888.00 2014-01-28 03:10:58.250 028 12624.15 173.50 54753.97 88888.00 2014-01-28 03:10:58.375 028 12624.12 173.53 54753.97 88888.00 2014-01-28 03:10:58.500 028 12624.12 173.53 54753.97 88888.00 2014-01-28 03:10:58.625 028 12624.15 173.53 54753.97 88888.00 2014-01-28 03:10:58.750 028 12624.15 173.55 54753.97 88888.00 2014-01-28 03:10:58.875 028 12624.08 173.53 54753.95 88888.00 2014-01-28 03:10:59.000 028 12624.10 173.55 54753.95 88888.00 2014-01-28 03:10:59.125 028 12624.12 173.53 54753.97 88888.00 2014-01-28 03:10:59.250 028 12624.12 173.50 54753.97 88888.00 2014-01-28 03:10:59.375 028 12624.15 173.55 54754.00 88888.00 2014-01-28 03:10:59.500 028 12624.08 173.55 54753.95 88888.00 2014-01-28 03:10:59.625 028 12624.02 173.53 54753.95 88888.00 2014-01-28 03:10:59.750 028 12624.00 173.53 54753.97 88888.00 2014-01-28 03:10:59.875 028 12624.05 173.55 54753.97 88888.00 2014-01-28 03:11:00.000 028 12624.10 173.55 54753.97 88888.00 2014-01-28 03:11:00.125 028 12624.08 173.57 54753.97 88888.00 2014-01-28 03:11:00.250 028 12624.05 173.57 54753.95 88888.00 2014-01-28 03:11:00.375 028 12624.10 173.62 54753.97 88888.00 2014-01-28 03:11:00.500 028 12624.12 173.62 54753.95 88888.00 2014-01-28 03:11:00.625 028 12624.10 173.57 54753.95 88888.00 2014-01-28 03:11:00.750 028 12624.08 173.57 54753.97 88888.00 2014-01-28 03:11:00.875 028 12624.02 173.57 54753.97 88888.00 2014-01-28 03:11:01.000 028 12624.05 173.55 54754.00 88888.00 2014-01-28 03:11:01.125 028 12624.10 173.53 54754.00 88888.00 2014-01-28 03:11:01.250 028 12624.08 173.55 54754.03 88888.00 2014-01-28 03:11:01.375 028 12624.08 173.60 54754.00 88888.00 2014-01-28 03:11:01.500 028 12624.05 173.55 54753.97 88888.00 2014-01-28 03:11:01.625 028 12624.10 173.50 54753.97 88888.00 2014-01-28 03:11:01.750 028 12624.12 173.50 54753.97 88888.00 2014-01-28 03:11:01.875 028 12624.12 173.53 54753.95 88888.00 2014-01-28 03:11:02.000 028 12624.10 173.55 54753.95 88888.00 2014-01-28 03:11:02.125 028 12624.12 173.55 54753.95 88888.00 2014-01-28 03:11:02.250 028 12624.15 173.53 54753.95 88888.00 2014-01-28 03:11:02.375 028 12624.10 173.55 54753.95 88888.00 2014-01-28 03:11:02.500 028 12624.05 173.57 54753.95 88888.00 2014-01-28 03:11:02.625 028 12624.12 173.55 54753.97 88888.00 2014-01-28 03:11:02.750 028 12624.08 173.55 54754.00 88888.00 2014-01-28 03:11:02.875 028 12623.98 173.55 54753.95 88888.00 2014-01-28 03:11:03.000 028 12623.98 173.55 54753.95 88888.00 2014-01-28 03:11:03.125 028 12624.02 173.53 54753.95 88888.00 2014-01-28 03:11:03.250 028 12624.00 173.47 54753.97 88888.00 2014-01-28 03:11:03.375 028 12623.98 173.53 54753.97 88888.00 2014-01-28 03:11:03.500 028 12624.00 173.55 54754.00 88888.00 2014-01-28 03:11:03.625 028 12624.00 173.55 54753.95 88888.00 2014-01-28 03:11:03.750 028 12624.00 173.53 54753.93 88888.00 2014-01-28 03:11:03.875 028 12623.98 173.53 54753.95 88888.00 2014-01-28 03:11:04.000 028 12623.92 173.53 54753.95 88888.00 2014-01-28 03:11:04.125 028 12623.98 173.55 54753.97 88888.00 2014-01-28 03:11:04.250 028 12624.08 173.57 54753.97 88888.00 2014-01-28 03:11:04.375 028 12624.12 173.57 54753.95 88888.00 2014-01-28 03:11:04.500 028 12624.08 173.57 54753.93 88888.00 2014-01-28 03:11:04.625 028 12624.02 173.57 54753.95 88888.00 2014-01-28 03:11:04.750 028 12624.05 173.57 54753.95 88888.00 2014-01-28 03:11:04.875 028 12624.05 173.57 54753.97 88888.00 2014-01-28 03:11:05.000 028 12624.02 173.60 54753.95 88888.00 2014-01-28 03:11:05.125 028 12624.00 173.57 54753.97 88888.00 2014-01-28 03:11:05.250 028 12624.00 173.55 54753.93 88888.00 2014-01-28 03:11:05.375 028 12624.00 173.55 54753.95 88888.00 2014-01-28 03:11:05.500 028 12624.08 173.55 54753.95 88888.00 2014-01-28 03:11:05.625 028 12624.10 173.55 54753.95 88888.00 2014-01-28 03:11:05.750 028 12624.10 173.55 54753.95 88888.00 2014-01-28 03:11:05.875 028 12624.12 173.55 54753.95 88888.00 2014-01-28 03:11:06.000 028 12624.12 173.53 54753.97 88888.00 2014-01-28 03:11:06.125 028 12624.12 173.55 54753.97 88888.00 2014-01-28 03:11:06.250 028 12624.15 173.55 54753.95 88888.00 2014-01-28 03:11:06.375 028 12624.10 173.55 54753.95 88888.00 2014-01-28 03:11:06.500 028 12624.08 173.55 54753.95 88888.00 2014-01-28 03:11:06.625 028 12624.05 173.55 54753.97 88888.00 2014-01-28 03:11:06.750 028 12624.10 173.53 54753.97 88888.00 2014-01-28 03:11:06.875 028 12624.10 173.53 54753.97 88888.00 2014-01-28 03:11:07.000 028 12624.12 173.55 54753.95 88888.00 2014-01-28 03:11:07.125 028 12624.15 173.55 54753.97 88888.00 2014-01-28 03:11:07.250 028 12624.12 173.55 54754.00 88888.00 2014-01-28 03:11:07.375 028 12624.10 173.55 54754.00 88888.00 2014-01-28 03:11:07.500 028 12624.10 173.57 54753.97 88888.00 2014-01-28 03:11:07.625 028 12624.08 173.57 54753.97 88888.00 2014-01-28 03:11:07.750 028 12624.05 173.55 54753.97 88888.00 2014-01-28 03:11:07.875 028 12624.08 173.55 54753.97 88888.00 2014-01-28 03:11:08.000 028 12624.12 173.55 54753.95 88888.00 2014-01-28 03:11:08.125 028 12624.10 173.62 54754.03 88888.00 2014-01-28 03:11:08.250 028 12624.02 173.60 54754.03 88888.00 2014-01-28 03:11:08.375 028 12624.05 173.57 54754.00 88888.00 2014-01-28 03:11:08.500 028 12624.10 173.55 54754.03 88888.00 2014-01-28 03:11:08.625 028 12624.10 173.53 54754.00 88888.00 2014-01-28 03:11:08.750 028 12624.12 173.50 54753.97 88888.00 2014-01-28 03:11:08.875 028 12624.08 173.50 54753.95 88888.00 2014-01-28 03:11:09.000 028 12624.02 173.53 54753.93 88888.00 2014-01-28 03:11:09.125 028 12624.02 173.57 54753.97 88888.00 2014-01-28 03:11:09.250 028 12624.05 173.55 54753.97 88888.00 2014-01-28 03:11:09.375 028 12624.05 173.55 54753.95 88888.00 2014-01-28 03:11:09.500 028 12624.05 173.55 54753.97 88888.00 2014-01-28 03:11:09.625 028 12624.08 173.53 54753.97 88888.00 2014-01-28 03:11:09.750 028 12624.12 173.57 54754.03 88888.00 2014-01-28 03:11:09.875 028 12624.15 173.57 54754.00 88888.00 2014-01-28 03:11:10.000 028 12624.12 173.53 54753.95 88888.00 2014-01-28 03:11:10.125 028 12624.20 173.53 54753.97 88888.00 2014-01-28 03:11:10.250 028 12624.15 173.53 54753.95 88888.00 2014-01-28 03:11:10.375 028 12624.08 173.53 54753.97 88888.00 2014-01-28 03:11:10.500 028 12624.05 173.55 54753.95 88888.00 2014-01-28 03:11:10.625 028 12624.05 173.53 54753.95 88888.00 2014-01-28 03:11:10.750 028 12624.08 173.55 54753.97 88888.00 2014-01-28 03:11:10.875 028 12624.08 173.55 54754.00 88888.00 2014-01-28 03:11:11.000 028 12624.08 173.53 54754.00 88888.00 2014-01-28 03:11:11.125 028 12624.10 173.57 54753.97 88888.00 2014-01-28 03:11:11.250 028 12624.08 173.55 54753.95 88888.00 2014-01-28 03:11:11.375 028 12624.12 173.57 54753.97 88888.00 2014-01-28 03:11:11.500 028 12624.15 173.57 54754.00 88888.00 2014-01-28 03:11:11.625 028 12624.12 173.57 54754.00 88888.00 2014-01-28 03:11:11.750 028 12624.12 173.57 54753.97 88888.00 2014-01-28 03:11:11.875 028 12624.12 173.60 54753.97 88888.00 2014-01-28 03:11:12.000 028 12624.10 173.57 54753.97 88888.00 2014-01-28 03:11:12.125 028 12624.15 173.57 54753.97 88888.00 2014-01-28 03:11:12.250 028 12624.20 173.57 54753.95 88888.00 2014-01-28 03:11:12.375 028 12624.15 173.55 54753.95 88888.00 2014-01-28 03:11:12.500 028 12624.08 173.57 54753.95 88888.00 2014-01-28 03:11:12.625 028 12624.05 173.60 54753.97 88888.00 2014-01-28 03:11:12.750 028 12624.05 173.57 54754.00 88888.00 2014-01-28 03:11:12.875 028 12624.08 173.57 54753.95 88888.00 2014-01-28 03:11:13.000 028 12624.08 173.57 54753.93 88888.00 2014-01-28 03:11:13.125 028 12624.08 173.57 54753.90 88888.00 2014-01-28 03:11:13.250 028 12624.02 173.55 54753.93 88888.00 2014-01-28 03:11:13.375 028 12624.08 173.60 54753.95 88888.00 2014-01-28 03:11:13.500 028 12624.08 173.62 54753.97 88888.00 2014-01-28 03:11:13.625 028 12624.08 173.60 54754.00 88888.00 2014-01-28 03:11:13.750 028 12624.02 173.57 54753.97 88888.00 2014-01-28 03:11:13.875 028 12624.02 173.53 54753.95 88888.00 2014-01-28 03:11:14.000 028 12624.08 173.57 54753.95 88888.00 2014-01-28 03:11:14.125 028 12624.12 173.57 54753.97 88888.00 2014-01-28 03:11:14.250 028 12624.17 173.60 54754.00 88888.00 2014-01-28 03:11:14.375 028 12624.23 173.62 54754.03 88888.00 2014-01-28 03:11:14.500 028 12624.25 173.60 54754.00 88888.00 2014-01-28 03:11:14.625 028 12624.23 173.57 54753.97 88888.00 2014-01-28 03:11:14.750 028 12624.17 173.60 54753.97 88888.00 2014-01-28 03:11:14.875 028 12624.10 173.60 54753.97 88888.00 2014-01-28 03:11:15.000 028 12624.08 173.55 54753.95 88888.00 2014-01-28 03:11:15.125 028 12624.10 173.57 54753.97 88888.00 2014-01-28 03:11:15.250 028 12624.08 173.57 54753.95 88888.00 2014-01-28 03:11:15.375 028 12624.10 173.60 54753.93 88888.00 2014-01-28 03:11:15.500 028 12624.12 173.60 54753.93 88888.00 2014-01-28 03:11:15.625 028 12624.10 173.62 54753.95 88888.00 2014-01-28 03:11:15.750 028 12624.10 173.60 54753.95 88888.00 2014-01-28 03:11:15.875 028 12624.10 173.60 54753.95 88888.00 2014-01-28 03:11:16.000 028 12624.08 173.60 54753.97 88888.00 2014-01-28 03:11:16.125 028 12624.02 173.57 54754.00 88888.00 2014-01-28 03:11:16.250 028 12624.02 173.57 54753.97 88888.00 2014-01-28 03:11:16.375 028 12624.15 173.57 54753.97 88888.00 2014-01-28 03:11:16.500 028 12624.20 173.57 54753.97 88888.00 2014-01-28 03:11:16.625 028 12624.12 173.57 54754.00 88888.00 2014-01-28 03:11:16.750 028 12624.08 173.57 54753.97 88888.00 2014-01-28 03:11:16.875 028 12624.12 173.57 54753.97 88888.00 2014-01-28 03:11:17.000 028 12624.15 173.55 54753.95 88888.00 2014-01-28 03:11:17.125 028 12624.12 173.55 54753.97 88888.00 2014-01-28 03:11:17.250 028 12624.08 173.55 54753.97 88888.00 2014-01-28 03:11:17.375 028 12624.12 173.57 54754.00 88888.00 2014-01-28 03:11:17.500 028 12624.12 173.57 54753.97 88888.00 2014-01-28 03:11:17.625 028 12624.12 173.57 54754.00 88888.00 2014-01-28 03:11:17.750 028 12624.12 173.57 54753.97 88888.00 2014-01-28 03:11:17.875 028 12624.10 173.60 54753.97 88888.00 2014-01-28 03:11:18.000 028 12624.15 173.57 54753.95 88888.00 2014-01-28 03:11:18.125 028 12624.20 173.60 54753.95 88888.00 2014-01-28 03:11:18.250 028 12624.15 173.60 54753.95 88888.00 2014-01-28 03:11:18.375 028 12624.08 173.60 54753.93 88888.00 2014-01-28 03:11:18.500 028 12624.15 173.57 54753.93 88888.00 2014-01-28 03:11:18.625 028 12624.27 173.60 54753.95 88888.00 2014-01-28 03:11:18.750 028 12624.23 173.62 54753.93 88888.00 2014-01-28 03:11:18.875 028 12624.20 173.60 54753.97 88888.00 2014-01-28 03:11:19.000 028 12624.23 173.60 54753.95 88888.00 2014-01-28 03:11:19.125 028 12624.17 173.62 54753.97 88888.00 2014-01-28 03:11:19.250 028 12624.17 173.60 54754.00 88888.00 2014-01-28 03:11:19.375 028 12624.20 173.62 54754.00 88888.00 2014-01-28 03:11:19.500 028 12624.20 173.60 54753.95 88888.00 2014-01-28 03:11:19.625 028 12624.17 173.60 54753.95 88888.00 2014-01-28 03:11:19.750 028 12624.10 173.62 54753.95 88888.00 2014-01-28 03:11:19.875 028 12624.08 173.62 54753.97 88888.00 2014-01-28 03:11:20.000 028 12624.12 173.60 54753.95 88888.00 2014-01-28 03:11:20.125 028 12624.08 173.57 54754.00 88888.00 2014-01-28 03:11:20.250 028 12623.98 173.57 54753.97 88888.00 2014-01-28 03:11:20.375 028 12623.98 173.57 54753.93 88888.00 2014-01-28 03:11:20.500 028 12623.95 173.60 54753.95 88888.00 2014-01-28 03:11:20.625 028 12624.00 173.57 54753.97 88888.00 2014-01-28 03:11:20.750 028 12624.08 173.62 54753.97 88888.00 2014-01-28 03:11:20.875 028 12624.08 173.65 54753.97 88888.00 2014-01-28 03:11:21.000 028 12624.05 173.62 54753.97 88888.00 2014-01-28 03:11:21.125 028 12624.05 173.60 54753.97 88888.00 2014-01-28 03:11:21.250 028 12624.05 173.60 54753.95 88888.00 2014-01-28 03:11:21.375 028 12624.10 173.62 54753.97 88888.00 2014-01-28 03:11:21.500 028 12624.10 173.65 54753.95 88888.00 2014-01-28 03:11:21.625 028 12624.05 173.62 54753.97 88888.00 2014-01-28 03:11:21.750 028 12624.08 173.62 54753.97 88888.00 2014-01-28 03:11:21.875 028 12624.10 173.62 54753.97 88888.00 2014-01-28 03:11:22.000 028 12624.08 173.60 54753.97 88888.00 2014-01-28 03:11:22.125 028 12624.02 173.57 54754.00 88888.00 2014-01-28 03:11:22.250 028 12624.02 173.57 54754.00 88888.00 2014-01-28 03:11:22.375 028 12624.12 173.62 54754.00 88888.00 2014-01-28 03:11:22.500 028 12624.17 173.65 54753.97 88888.00 2014-01-28 03:11:22.625 028 12624.08 173.62 54753.97 88888.00 2014-01-28 03:11:22.750 028 12624.05 173.62 54753.97 88888.00 2014-01-28 03:11:22.875 028 12624.10 173.60 54753.93 88888.00 2014-01-28 03:11:23.000 028 12624.15 173.60 54753.93 88888.00 2014-01-28 03:11:23.125 028 12624.15 173.60 54753.97 88888.00 2014-01-28 03:11:23.250 028 12624.08 173.60 54753.97 88888.00 2014-01-28 03:11:23.375 028 12624.10 173.57 54753.95 88888.00 2014-01-28 03:11:23.500 028 12624.10 173.60 54754.00 88888.00 2014-01-28 03:11:23.625 028 12624.02 173.60 54753.97 88888.00 2014-01-28 03:11:23.750 028 12624.02 173.62 54753.95 88888.00 2014-01-28 03:11:23.875 028 12624.08 173.60 54753.93 88888.00 2014-01-28 03:11:24.000 028 12624.12 173.60 54753.95 88888.00 2014-01-28 03:11:24.125 028 12624.12 173.62 54754.00 88888.00 2014-01-28 03:11:24.250 028 12624.08 173.60 54754.00 88888.00 2014-01-28 03:11:24.375 028 12624.05 173.62 54753.97 88888.00 2014-01-28 03:11:24.500 028 12624.02 173.60 54753.95 88888.00 2014-01-28 03:11:24.625 028 12624.00 173.62 54753.95 88888.00 2014-01-28 03:11:24.750 028 12624.00 173.60 54753.95 88888.00 2014-01-28 03:11:24.875 028 12624.00 173.60 54754.00 88888.00 2014-01-28 03:11:25.000 028 12623.98 173.60 54753.97 88888.00 2014-01-28 03:11:25.125 028 12623.98 173.62 54753.97 88888.00 2014-01-28 03:11:25.250 028 12623.98 173.60 54753.97 88888.00 2014-01-28 03:11:25.375 028 12624.02 173.62 54753.97 88888.00 2014-01-28 03:11:25.500 028 12624.05 173.65 54753.97 88888.00 2014-01-28 03:11:25.625 028 12624.05 173.62 54753.97 88888.00 2014-01-28 03:11:25.750 028 12624.00 173.62 54753.95 88888.00 2014-01-28 03:11:25.875 028 12623.95 173.60 54753.95 88888.00 2014-01-28 03:11:26.000 028 12624.00 173.60 54753.95 88888.00 2014-01-28 03:11:26.125 028 12624.08 173.60 54753.95 88888.00 2014-01-28 03:11:26.250 028 12624.08 173.60 54753.97 88888.00 2014-01-28 03:11:26.375 028 12624.17 173.62 54753.95 88888.00 2014-01-28 03:11:26.500 028 12624.17 173.65 54753.97 88888.00 2014-01-28 03:11:26.625 028 12624.08 173.62 54753.97 88888.00 2014-01-28 03:11:26.750 028 12624.08 173.62 54753.97 88888.00 2014-01-28 03:11:26.875 028 12624.08 173.65 54753.97 88888.00 2014-01-28 03:11:27.000 028 12624.08 173.65 54753.97 88888.00 2014-01-28 03:11:27.125 028 12624.08 173.62 54753.95 88888.00 2014-01-28 03:11:27.250 028 12624.05 173.60 54753.95 88888.00 2014-01-28 03:11:27.375 028 12624.08 173.62 54753.97 88888.00 2014-01-28 03:11:27.500 028 12624.10 173.60 54753.95 88888.00 2014-01-28 03:11:27.625 028 12624.05 173.60 54753.95 88888.00 2014-01-28 03:11:27.750 028 12624.05 173.62 54753.97 88888.00 2014-01-28 03:11:27.875 028 12624.08 173.62 54753.97 88888.00 2014-01-28 03:11:28.000 028 12624.08 173.68 54753.97 88888.00 2014-01-28 03:11:28.125 028 12624.02 173.68 54754.00 88888.00 2014-01-28 03:11:28.250 028 12624.08 173.62 54753.97 88888.00 2014-01-28 03:11:28.375 028 12624.15 173.65 54753.95 88888.00 2014-01-28 03:11:28.500 028 12624.15 173.65 54753.97 88888.00 2014-01-28 03:11:28.625 028 12624.12 173.65 54753.97 88888.00 2014-01-28 03:11:28.750 028 12624.12 173.65 54753.97 88888.00 2014-01-28 03:11:28.875 028 12624.08 173.62 54753.95 88888.00 2014-01-28 03:11:29.000 028 12624.02 173.62 54753.90 88888.00 2014-01-28 03:11:29.125 028 12624.02 173.65 54753.97 88888.00 2014-01-28 03:11:29.250 028 12624.02 173.68 54754.00 88888.00 2014-01-28 03:11:29.375 028 12624.02 173.65 54753.97 88888.00 2014-01-28 03:11:29.500 028 12624.05 173.62 54753.95 88888.00 2014-01-28 03:11:29.625 028 12624.15 173.62 54753.93 88888.00 2014-01-28 03:11:29.750 028 12624.15 173.62 54753.93 88888.00 2014-01-28 03:11:29.875 028 12624.08 173.62 54753.95 88888.00 2014-01-28 03:11:30.000 028 12624.08 173.62 54753.95 88888.00 2014-01-28 03:11:30.125 028 12624.10 173.62 54753.97 88888.00 2014-01-28 03:11:30.250 028 12624.10 173.62 54753.95 88888.00 2014-01-28 03:11:30.375 028 12624.02 173.65 54753.97 88888.00 2014-01-28 03:11:30.500 028 12624.02 173.68 54753.97 88888.00 2014-01-28 03:11:30.625 028 12624.02 173.65 54753.97 88888.00 2014-01-28 03:11:30.750 028 12624.02 173.65 54753.97 88888.00 2014-01-28 03:11:30.875 028 12623.98 173.65 54753.97 88888.00 2014-01-28 03:11:31.000 028 12624.08 173.62 54754.00 88888.00 2014-01-28 03:11:31.125 028 12624.12 173.62 54754.00 88888.00 2014-01-28 03:11:31.250 028 12624.08 173.60 54754.00 88888.00 2014-01-28 03:11:31.375 028 12624.08 173.62 54753.97 88888.00 2014-01-28 03:11:31.500 028 12624.05 173.65 54753.95 88888.00 2014-01-28 03:11:31.625 028 12624.10 173.62 54753.95 88888.00 2014-01-28 03:11:31.750 028 12624.10 173.62 54753.95 88888.00 2014-01-28 03:11:31.875 028 12624.02 173.60 54753.95 88888.00 2014-01-28 03:11:32.000 028 12624.10 173.62 54753.95 88888.00 2014-01-28 03:11:32.125 028 12624.10 173.65 54753.97 88888.00 2014-01-28 03:11:32.250 028 12624.05 173.65 54753.97 88888.00 2014-01-28 03:11:32.375 028 12624.05 173.65 54753.95 88888.00 2014-01-28 03:11:32.500 028 12624.08 173.60 54753.90 88888.00 2014-01-28 03:11:32.625 028 12624.12 173.65 54753.95 88888.00 2014-01-28 03:11:32.750 028 12624.08 173.62 54753.97 88888.00 2014-01-28 03:11:32.875 028 12624.05 173.65 54753.95 88888.00 2014-01-28 03:11:33.000 028 12624.08 173.65 54753.93 88888.00 2014-01-28 03:11:33.125 028 12624.10 173.65 54753.93 88888.00 2014-01-28 03:11:33.250 028 12624.02 173.62 54753.95 88888.00 2014-01-28 03:11:33.375 028 12624.05 173.68 54753.95 88888.00 2014-01-28 03:11:33.500 028 12624.10 173.65 54753.97 88888.00 2014-01-28 03:11:33.625 028 12624.15 173.65 54754.03 88888.00 2014-01-28 03:11:33.750 028 12624.12 173.62 54754.00 88888.00 2014-01-28 03:11:33.875 028 12624.10 173.62 54753.97 88888.00 2014-01-28 03:11:34.000 028 12624.08 173.62 54753.95 88888.00 2014-01-28 03:11:34.125 028 12624.05 173.65 54753.97 88888.00 2014-01-28 03:11:34.250 028 12623.98 173.70 54754.00 88888.00 2014-01-28 03:11:34.375 028 12623.98 173.68 54754.00 88888.00 2014-01-28 03:11:34.500 028 12623.92 173.62 54753.97 88888.00 2014-01-28 03:11:34.625 028 12623.98 173.65 54753.97 88888.00 2014-01-28 03:11:34.750 028 12624.02 173.65 54753.97 88888.00 2014-01-28 03:11:34.875 028 12624.05 173.65 54753.97 88888.00 2014-01-28 03:11:35.000 028 12624.05 173.62 54754.00 88888.00 2014-01-28 03:11:35.125 028 12624.05 173.62 54754.03 88888.00 2014-01-28 03:11:35.250 028 12624.00 173.65 54754.05 88888.00 2014-01-28 03:11:35.375 028 12624.02 173.65 54754.00 88888.00 2014-01-28 03:11:35.500 028 12624.02 173.65 54754.00 88888.00 2014-01-28 03:11:35.625 028 12624.05 173.65 54754.00 88888.00 2014-01-28 03:11:35.750 028 12624.02 173.65 54754.03 88888.00 2014-01-28 03:11:35.875 028 12624.02 173.65 54754.00 88888.00 2014-01-28 03:11:36.000 028 12624.02 173.62 54754.03 88888.00 2014-01-28 03:11:36.125 028 12624.05 173.60 54754.03 88888.00 2014-01-28 03:11:36.250 028 12624.05 173.60 54754.03 88888.00 2014-01-28 03:11:36.375 028 12624.05 173.62 54754.00 88888.00 2014-01-28 03:11:36.500 028 12624.10 173.60 54754.00 88888.00 2014-01-28 03:11:36.625 028 12624.12 173.65 54754.00 88888.00 2014-01-28 03:11:36.750 028 12624.10 173.65 54754.03 88888.00 2014-01-28 03:11:36.875 028 12624.08 173.68 54754.03 88888.00 2014-01-28 03:11:37.000 028 12624.10 173.65 54754.03 88888.00 2014-01-28 03:11:37.125 028 12624.05 173.65 54754.03 88888.00 2014-01-28 03:11:37.250 028 12624.02 173.65 54754.03 88888.00 2014-01-28 03:11:37.375 028 12624.05 173.62 54754.00 88888.00 2014-01-28 03:11:37.500 028 12624.05 173.62 54754.00 88888.00 2014-01-28 03:11:37.625 028 12624.08 173.60 54754.03 88888.00 2014-01-28 03:11:37.750 028 12624.12 173.62 54754.05 88888.00 2014-01-28 03:11:37.875 028 12624.12 173.60 54754.03 88888.00 2014-01-28 03:11:38.000 028 12624.10 173.62 54754.00 88888.00 2014-01-28 03:11:38.125 028 12624.10 173.62 54754.03 88888.00 2014-01-28 03:11:38.250 028 12624.05 173.60 54754.03 88888.00 2014-01-28 03:11:38.375 028 12624.05 173.60 54753.97 88888.00 2014-01-28 03:11:38.500 028 12624.08 173.62 54754.00 88888.00 2014-01-28 03:11:38.625 028 12624.02 173.60 54754.00 88888.00 2014-01-28 03:11:38.750 028 12623.98 173.60 54754.00 88888.00 2014-01-28 03:11:38.875 028 12624.08 173.62 54754.00 88888.00 2014-01-28 03:11:39.000 028 12624.15 173.62 54754.00 88888.00 2014-01-28 03:11:39.125 028 12624.12 173.62 54754.03 88888.00 2014-01-28 03:11:39.250 028 12624.02 173.60 54754.03 88888.00 2014-01-28 03:11:39.375 028 12624.02 173.57 54754.03 88888.00 2014-01-28 03:11:39.500 028 12624.00 173.60 54753.97 88888.00 2014-01-28 03:11:39.625 028 12624.05 173.62 54753.97 88888.00 2014-01-28 03:11:39.750 028 12624.08 173.62 54754.00 88888.00 2014-01-28 03:11:39.875 028 12624.10 173.65 54754.00 88888.00 2014-01-28 03:11:40.000 028 12624.08 173.62 54754.00 88888.00 2014-01-28 03:11:40.125 028 12624.08 173.62 54754.03 88888.00 2014-01-28 03:11:40.250 028 12624.10 173.60 54754.00 88888.00 2014-01-28 03:11:40.375 028 12624.10 173.60 54753.97 88888.00 2014-01-28 03:11:40.500 028 12624.08 173.60 54754.00 88888.00 2014-01-28 03:11:40.625 028 12624.12 173.65 54754.05 88888.00 2014-01-28 03:11:40.750 028 12624.08 173.62 54754.00 88888.00 2014-01-28 03:11:40.875 028 12624.05 173.62 54754.00 88888.00 2014-01-28 03:11:41.000 028 12624.10 173.62 54754.00 88888.00 2014-01-28 03:11:41.125 028 12624.12 173.62 54754.03 88888.00 2014-01-28 03:11:41.250 028 12624.08 173.62 54754.03 88888.00 2014-01-28 03:11:41.375 028 12624.05 173.65 54754.03 88888.00 2014-01-28 03:11:41.500 028 12624.05 173.65 54754.03 88888.00 2014-01-28 03:11:41.625 028 12624.05 173.62 54754.03 88888.00 2014-01-28 03:11:41.750 028 12624.02 173.60 54754.03 88888.00 2014-01-28 03:11:41.875 028 12624.02 173.65 54754.03 88888.00 2014-01-28 03:11:42.000 028 12624.02 173.62 54754.00 88888.00 2014-01-28 03:11:42.125 028 12624.05 173.65 54754.03 88888.00 2014-01-28 03:11:42.250 028 12624.02 173.65 54754.03 88888.00 2014-01-28 03:11:42.375 028 12624.02 173.65 54754.00 88888.00 2014-01-28 03:11:42.500 028 12624.00 173.62 54754.00 88888.00 2014-01-28 03:11:42.625 028 12624.05 173.62 54754.05 88888.00 2014-01-28 03:11:42.750 028 12624.10 173.62 54754.05 88888.00 2014-01-28 03:11:42.875 028 12624.08 173.62 54754.03 88888.00 2014-01-28 03:11:43.000 028 12624.08 173.62 54754.00 88888.00 2014-01-28 03:11:43.125 028 12624.05 173.62 54754.00 88888.00 2014-01-28 03:11:43.250 028 12623.98 173.62 54754.00 88888.00 2014-01-28 03:11:43.375 028 12624.00 173.62 54754.03 88888.00 2014-01-28 03:11:43.500 028 12624.00 173.68 54754.03 88888.00 2014-01-28 03:11:43.625 028 12624.00 173.65 54754.05 88888.00 2014-01-28 03:11:43.750 028 12624.00 173.68 54754.00 88888.00 2014-01-28 03:11:43.875 028 12624.02 173.65 54754.03 88888.00 2014-01-28 03:11:44.000 028 12624.02 173.65 54754.03 88888.00 2014-01-28 03:11:44.125 028 12624.05 173.62 54754.03 88888.00 2014-01-28 03:11:44.250 028 12624.10 173.68 54754.05 88888.00 2014-01-28 03:11:44.375 028 12624.12 173.68 54754.07 88888.00 2014-01-28 03:11:44.500 028 12624.10 173.70 54754.05 88888.00 2014-01-28 03:11:44.625 028 12624.00 173.62 54754.00 88888.00 2014-01-28 03:11:44.750 028 12623.92 173.60 54754.00 88888.00 2014-01-28 03:11:44.875 028 12623.92 173.65 54754.00 88888.00 2014-01-28 03:11:45.000 028 12624.00 173.62 54754.00 88888.00 2014-01-28 03:11:45.125 028 12624.02 173.65 54754.05 88888.00 2014-01-28 03:11:45.250 028 12624.05 173.65 54754.07 88888.00 2014-01-28 03:11:45.375 028 12624.10 173.65 54754.03 88888.00 2014-01-28 03:11:45.500 028 12624.10 173.68 54754.00 88888.00 2014-01-28 03:11:45.625 028 12624.08 173.65 54754.00 88888.00 2014-01-28 03:11:45.750 028 12624.00 173.62 54754.00 88888.00 2014-01-28 03:11:45.875 028 12624.02 173.65 54754.00 88888.00 2014-01-28 03:11:46.000 028 12624.10 173.65 54754.03 88888.00 2014-01-28 03:11:46.125 028 12624.08 173.62 54754.05 88888.00 2014-01-28 03:11:46.250 028 12624.00 173.65 54754.03 88888.00 2014-01-28 03:11:46.375 028 12624.00 173.62 54754.00 88888.00 2014-01-28 03:11:46.500 028 12624.00 173.65 54754.00 88888.00 2014-01-28 03:11:46.625 028 12624.08 173.68 54754.00 88888.00 2014-01-28 03:11:46.750 028 12624.15 173.62 54754.00 88888.00 2014-01-28 03:11:46.875 028 12624.17 173.60 54754.00 88888.00 2014-01-28 03:11:47.000 028 12624.12 173.60 54754.00 88888.00 2014-01-28 03:11:47.125 028 12624.02 173.62 54754.00 88888.00 2014-01-28 03:11:47.250 028 12624.00 173.62 54754.03 88888.00 2014-01-28 03:11:47.375 028 12624.00 173.65 54754.00 88888.00 2014-01-28 03:11:47.500 028 12624.05 173.65 54754.03 88888.00 2014-01-28 03:11:47.625 028 12624.12 173.68 54754.03 88888.00 2014-01-28 03:11:47.750 028 12624.15 173.68 54754.05 88888.00 2014-01-28 03:11:47.875 028 12624.10 173.68 54754.03 88888.00 2014-01-28 03:11:48.000 028 12624.15 173.68 54754.03 88888.00 2014-01-28 03:11:48.125 028 12624.17 173.65 54754.03 88888.00 2014-01-28 03:11:48.250 028 12624.10 173.62 54754.03 88888.00 2014-01-28 03:11:48.375 028 12624.05 173.62 54754.00 88888.00 2014-01-28 03:11:48.500 028 12624.05 173.65 54754.00 88888.00 2014-01-28 03:11:48.625 028 12624.08 173.68 54754.00 88888.00 2014-01-28 03:11:48.750 028 12624.08 173.65 54753.97 88888.00 2014-01-28 03:11:48.875 028 12624.00 173.62 54753.97 88888.00 2014-01-28 03:11:49.000 028 12623.98 173.62 54753.97 88888.00 2014-01-28 03:11:49.125 028 12624.02 173.65 54754.00 88888.00 2014-01-28 03:11:49.250 028 12624.05 173.65 54754.00 88888.00 2014-01-28 03:11:49.375 028 12624.05 173.62 54754.03 88888.00 2014-01-28 03:11:49.500 028 12624.00 173.62 54754.00 88888.00 2014-01-28 03:11:49.625 028 12624.02 173.62 54753.97 88888.00 2014-01-28 03:11:49.750 028 12624.02 173.65 54753.97 88888.00 2014-01-28 03:11:49.875 028 12624.08 173.68 54753.97 88888.00 2014-01-28 03:11:50.000 028 12624.10 173.68 54753.97 88888.00 2014-01-28 03:11:50.125 028 12624.10 173.65 54754.00 88888.00 2014-01-28 03:11:50.250 028 12624.02 173.65 54754.03 88888.00 2014-01-28 03:11:50.375 028 12624.05 173.68 54754.03 88888.00 2014-01-28 03:11:50.500 028 12624.05 173.68 54754.00 88888.00 2014-01-28 03:11:50.625 028 12624.00 173.65 54754.00 88888.00 2014-01-28 03:11:50.750 028 12623.98 173.68 54753.97 88888.00 2014-01-28 03:11:50.875 028 12624.00 173.65 54754.00 88888.00 2014-01-28 03:11:51.000 028 12624.00 173.62 54754.00 88888.00 2014-01-28 03:11:51.125 028 12623.98 173.65 54754.00 88888.00 2014-01-28 03:11:51.250 028 12623.92 173.65 54754.00 88888.00 2014-01-28 03:11:51.375 028 12623.92 173.65 54754.03 88888.00 2014-01-28 03:11:51.500 028 12624.05 173.65 54754.00 88888.00 2014-01-28 03:11:51.625 028 12624.12 173.65 54754.03 88888.00 2014-01-28 03:11:51.750 028 12624.12 173.70 54754.00 88888.00 2014-01-28 03:11:51.875 028 12624.05 173.70 54754.05 88888.00 2014-01-28 03:11:52.000 028 12624.05 173.68 54754.03 88888.00 2014-01-28 03:11:52.125 028 12624.05 173.65 54754.03 88888.00 2014-01-28 03:11:52.250 028 12624.05 173.62 54754.03 88888.00 2014-01-28 03:11:52.375 028 12624.10 173.62 54754.03 88888.00 2014-01-28 03:11:52.500 028 12624.15 173.68 54754.03 88888.00 2014-01-28 03:11:52.625 028 12624.12 173.70 54754.05 88888.00 2014-01-28 03:11:52.750 028 12624.10 173.68 54754.05 88888.00 2014-01-28 03:11:52.875 028 12624.10 173.65 54754.03 88888.00 2014-01-28 03:11:53.000 028 12624.10 173.65 54754.03 88888.00 2014-01-28 03:11:53.125 028 12624.12 173.65 54754.00 88888.00 2014-01-28 03:11:53.250 028 12624.10 173.62 54753.97 88888.00 2014-01-28 03:11:53.375 028 12624.10 173.62 54754.00 88888.00 2014-01-28 03:11:53.500 028 12624.15 173.65 54754.03 88888.00 2014-01-28 03:11:53.625 028 12624.17 173.68 54754.03 88888.00 2014-01-28 03:11:53.750 028 12624.12 173.65 54754.00 88888.00 2014-01-28 03:11:53.875 028 12624.12 173.68 54754.00 88888.00 2014-01-28 03:11:54.000 028 12624.10 173.68 54754.03 88888.00 2014-01-28 03:11:54.125 028 12624.08 173.65 54754.05 88888.00 2014-01-28 03:11:54.250 028 12624.05 173.68 54754.05 88888.00 2014-01-28 03:11:54.375 028 12624.08 173.68 54754.05 88888.00 2014-01-28 03:11:54.500 028 12624.08 173.65 54754.03 88888.00 2014-01-28 03:11:54.625 028 12624.08 173.62 54754.03 88888.00 2014-01-28 03:11:54.750 028 12624.10 173.70 54754.00 88888.00 2014-01-28 03:11:54.875 028 12624.10 173.68 54753.97 88888.00 2014-01-28 03:11:55.000 028 12624.05 173.65 54754.00 88888.00 2014-01-28 03:11:55.125 028 12624.10 173.65 54754.05 88888.00 2014-01-28 03:11:55.250 028 12624.12 173.62 54754.07 88888.00 2014-01-28 03:11:55.375 028 12624.05 173.65 54754.03 88888.00 2014-01-28 03:11:55.500 028 12624.02 173.62 54754.00 88888.00 2014-01-28 03:11:55.625 028 12624.08 173.65 54754.03 88888.00 2014-01-28 03:11:55.750 028 12624.08 173.70 54754.03 88888.00 2014-01-28 03:11:55.875 028 12624.05 173.62 54754.03 88888.00 2014-01-28 03:11:56.000 028 12624.02 173.62 54754.00 88888.00 2014-01-28 03:11:56.125 028 12624.02 173.65 54754.00 88888.00 2014-01-28 03:11:56.250 028 12624.08 173.65 54754.03 88888.00 2014-01-28 03:11:56.375 028 12624.10 173.68 54754.00 88888.00 2014-01-28 03:11:56.500 028 12624.12 173.62 54754.00 88888.00 2014-01-28 03:11:56.625 028 12624.10 173.65 54754.03 88888.00 2014-01-28 03:11:56.750 028 12624.05 173.68 54754.03 88888.00 2014-01-28 03:11:56.875 028 12624.08 173.65 54754.05 88888.00 2014-01-28 03:11:57.000 028 12624.02 173.65 54754.00 88888.00 2014-01-28 03:11:57.125 028 12624.02 173.65 54754.03 88888.00 2014-01-28 03:11:57.250 028 12624.12 173.68 54754.05 88888.00 2014-01-28 03:11:57.375 028 12624.17 173.65 54754.05 88888.00 2014-01-28 03:11:57.500 028 12624.08 173.65 54754.03 88888.00 2014-01-28 03:11:57.625 028 12624.02 173.62 54754.03 88888.00 2014-01-28 03:11:57.750 028 12624.10 173.60 54754.03 88888.00 2014-01-28 03:11:57.875 028 12624.15 173.65 54754.03 88888.00 2014-01-28 03:11:58.000 028 12624.12 173.65 54754.05 88888.00 2014-01-28 03:11:58.125 028 12624.12 173.65 54754.05 88888.00 2014-01-28 03:11:58.250 028 12624.10 173.62 54754.03 88888.00 2014-01-28 03:11:58.375 028 12624.05 173.65 54754.00 88888.00 2014-01-28 03:11:58.500 028 12624.02 173.65 54754.00 88888.00 2014-01-28 03:11:58.625 028 12623.98 173.65 54754.03 88888.00 2014-01-28 03:11:58.750 028 12624.00 173.68 54754.05 88888.00 2014-01-28 03:11:58.875 028 12624.00 173.65 54754.03 88888.00 2014-01-28 03:11:59.000 028 12623.98 173.65 54754.03 88888.00 2014-01-28 03:11:59.125 028 12623.98 173.68 54754.05 88888.00 2014-01-28 03:11:59.250 028 12623.98 173.65 54754.05 88888.00 2014-01-28 03:11:59.375 028 12624.08 173.62 54754.05 88888.00 2014-01-28 03:11:59.500 028 12624.08 173.60 54754.05 88888.00 2014-01-28 03:11:59.625 028 12624.00 173.62 54754.03 88888.00 2014-01-28 03:11:59.750 028 12623.92 173.60 54754.00 88888.00 2014-01-28 03:11:59.875 028 12623.95 173.62 54754.03 88888.00 2014-01-28 03:12:00.000 028 12624.00 173.65 54754.03 88888.00 2014-01-28 03:12:00.125 028 12624.00 173.68 54754.05 88888.00 2014-01-28 03:12:00.250 028 12624.00 173.68 54754.05 88888.00 2014-01-28 03:12:00.375 028 12624.00 173.65 54754.05 88888.00 2014-01-28 03:12:00.500 028 12623.98 173.65 54754.03 88888.00 2014-01-28 03:12:00.625 028 12623.95 173.62 54754.03 88888.00 2014-01-28 03:12:00.750 028 12623.95 173.65 54754.03 88888.00 2014-01-28 03:12:00.875 028 12624.02 173.62 54754.03 88888.00 2014-01-28 03:12:01.000 028 12624.02 173.65 54754.05 88888.00 2014-01-28 03:12:01.125 028 12624.00 173.65 54754.05 88888.00 2014-01-28 03:12:01.250 028 12624.00 173.62 54754.05 88888.00 2014-01-28 03:12:01.375 028 12624.05 173.60 54754.03 88888.00 2014-01-28 03:12:01.500 028 12624.02 173.62 54754.03 88888.00 2014-01-28 03:12:01.625 028 12624.00 173.62 54754.00 88888.00 2014-01-28 03:12:01.750 028 12624.00 173.68 54754.03 88888.00 2014-01-28 03:12:01.875 028 12624.00 173.68 54754.05 88888.00 2014-01-28 03:12:02.000 028 12624.00 173.70 54754.03 88888.00 2014-01-28 03:12:02.125 028 12624.00 173.65 54754.03 88888.00 2014-01-28 03:12:02.250 028 12623.98 173.65 54754.05 88888.00 2014-01-28 03:12:02.375 028 12624.00 173.65 54754.05 88888.00 2014-01-28 03:12:02.500 028 12624.02 173.62 54754.00 88888.00 2014-01-28 03:12:02.625 028 12624.08 173.60 54754.00 88888.00 2014-01-28 03:12:02.750 028 12624.05 173.62 54754.03 88888.00 2014-01-28 03:12:02.875 028 12624.05 173.65 54754.00 88888.00 2014-01-28 03:12:03.000 028 12624.08 173.68 54754.00 88888.00 2014-01-28 03:12:03.125 028 12624.08 173.70 54754.03 88888.00 2014-01-28 03:12:03.250 028 12623.98 173.62 54754.03 88888.00 2014-01-28 03:12:03.375 028 12623.95 173.65 54754.03 88888.00 2014-01-28 03:12:03.500 028 12623.98 173.65 54754.05 88888.00 2014-01-28 03:12:03.625 028 12624.02 173.68 54754.05 88888.00 2014-01-28 03:12:03.750 028 12624.05 173.70 54754.03 88888.00 2014-01-28 03:12:03.875 028 12624.02 173.68 54754.03 88888.00 2014-01-28 03:12:04.000 028 12623.98 173.62 54754.03 88888.00 2014-01-28 03:12:04.125 028 12624.00 173.65 54754.00 88888.00 2014-01-28 03:12:04.250 028 12623.95 173.65 54754.00 88888.00 2014-01-28 03:12:04.375 028 12623.98 173.65 54754.05 88888.00 2014-01-28 03:12:04.500 028 12624.00 173.65 54754.05 88888.00 2014-01-28 03:12:04.625 028 12624.00 173.70 54754.05 88888.00 2014-01-28 03:12:04.750 028 12623.98 173.68 54754.05 88888.00 2014-01-28 03:12:04.875 028 12623.92 173.65 54754.03 88888.00 2014-01-28 03:12:05.000 028 12623.90 173.65 54754.00 88888.00 2014-01-28 03:12:05.125 028 12623.98 173.70 54754.05 88888.00 2014-01-28 03:12:05.250 028 12623.95 173.65 54754.03 88888.00 2014-01-28 03:12:05.375 028 12624.00 173.65 54754.00 88888.00 2014-01-28 03:12:05.500 028 12623.98 173.62 54753.97 88888.00 2014-01-28 03:12:05.625 028 12623.95 173.65 54754.00 88888.00 2014-01-28 03:12:05.750 028 12623.98 173.65 54754.03 88888.00 2014-01-28 03:12:05.875 028 12623.98 173.65 54754.03 88888.00 2014-01-28 03:12:06.000 028 12623.98 173.65 54754.03 88888.00 2014-01-28 03:12:06.125 028 12623.98 173.65 54754.00 88888.00 2014-01-28 03:12:06.250 028 12623.92 173.65 54754.00 88888.00 2014-01-28 03:12:06.375 028 12623.92 173.68 54754.00 88888.00 2014-01-28 03:12:06.500 028 12623.95 173.65 54754.00 88888.00 2014-01-28 03:12:06.625 028 12623.95 173.68 54754.00 88888.00 2014-01-28 03:12:06.750 028 12623.92 173.70 54754.00 88888.00 2014-01-28 03:12:06.875 028 12623.92 173.65 54754.05 88888.00 2014-01-28 03:12:07.000 028 12623.95 173.65 54754.05 88888.00 2014-01-28 03:12:07.125 028 12623.98 173.65 54754.05 88888.00 2014-01-28 03:12:07.250 028 12623.95 173.65 54754.05 88888.00 2014-01-28 03:12:07.375 028 12623.98 173.65 54754.03 88888.00 2014-01-28 03:12:07.500 028 12624.02 173.65 54754.03 88888.00 2014-01-28 03:12:07.625 028 12624.05 173.68 54754.05 88888.00 2014-01-28 03:12:07.750 028 12624.02 173.68 54754.05 88888.00 2014-01-28 03:12:07.875 028 12624.02 173.65 54754.00 88888.00 2014-01-28 03:12:08.000 028 12624.05 173.65 54754.00 88888.00 2014-01-28 03:12:08.125 028 12624.02 173.68 54754.05 88888.00 2014-01-28 03:12:08.250 028 12624.05 173.68 54754.05 88888.00 2014-01-28 03:12:08.375 028 12624.08 173.68 54754.03 88888.00 2014-01-28 03:12:08.500 028 12624.08 173.68 54754.03 88888.00 2014-01-28 03:12:08.625 028 12624.10 173.65 54754.05 88888.00 2014-01-28 03:12:08.750 028 12624.10 173.68 54754.05 88888.00 2014-01-28 03:12:08.875 028 12624.10 173.68 54754.03 88888.00 2014-01-28 03:12:09.000 028 12624.05 173.65 54753.97 88888.00 2014-01-28 03:12:09.125 028 12624.02 173.65 54754.00 88888.00 2014-01-28 03:12:09.250 028 12624.05 173.65 54754.05 88888.00 2014-01-28 03:12:09.375 028 12624.08 173.68 54754.07 88888.00 2014-01-28 03:12:09.500 028 12624.02 173.68 54754.05 88888.00 2014-01-28 03:12:09.625 028 12624.02 173.68 54754.03 88888.00 2014-01-28 03:12:09.750 028 12624.08 173.65 54754.03 88888.00 2014-01-28 03:12:09.875 028 12624.10 173.65 54754.05 88888.00 2014-01-28 03:12:10.000 028 12624.05 173.65 54754.03 88888.00 2014-01-28 03:12:10.125 028 12624.02 173.65 54754.05 88888.00 2014-01-28 03:12:10.250 028 12623.98 173.65 54754.07 88888.00 2014-01-28 03:12:10.375 028 12624.05 173.65 54754.05 88888.00 2014-01-28 03:12:10.500 028 12624.02 173.62 54754.03 88888.00 2014-01-28 03:12:10.625 028 12624.05 173.62 54754.00 88888.00 2014-01-28 03:12:10.750 028 12624.08 173.62 54754.00 88888.00 2014-01-28 03:12:10.875 028 12624.10 173.62 54754.00 88888.00 2014-01-28 03:12:11.000 028 12624.12 173.62 54754.03 88888.00 2014-01-28 03:12:11.125 028 12624.05 173.60 54754.03 88888.00 2014-01-28 03:12:11.250 028 12624.00 173.62 54754.03 88888.00 2014-01-28 03:12:11.375 028 12623.98 173.62 54754.03 88888.00 2014-01-28 03:12:11.500 028 12623.98 173.60 54754.05 88888.00 2014-01-28 03:12:11.625 028 12623.98 173.62 54754.05 88888.00 2014-01-28 03:12:11.750 028 12624.00 173.62 54754.03 88888.00 2014-01-28 03:12:11.875 028 12623.95 173.62 54754.03 88888.00 2014-01-28 03:12:12.000 028 12623.95 173.60 54754.00 88888.00 2014-01-28 03:12:12.125 028 12624.02 173.65 54754.00 88888.00 2014-01-28 03:12:12.250 028 12624.10 173.65 54754.03 88888.00 2014-01-28 03:12:12.375 028 12624.10 173.65 54754.03 88888.00 2014-01-28 03:12:12.500 028 12624.02 173.65 54754.00 88888.00 2014-01-28 03:12:12.625 028 12623.98 173.60 54754.03 88888.00 2014-01-28 03:12:12.750 028 12624.05 173.62 54754.03 88888.00 2014-01-28 03:12:12.875 028 12624.05 173.60 54754.03 88888.00 2014-01-28 03:12:13.000 028 12624.02 173.62 54754.00 88888.00 2014-01-28 03:12:13.125 028 12624.02 173.60 54754.03 88888.00 2014-01-28 03:12:13.250 028 12624.05 173.60 54754.00 88888.00 2014-01-28 03:12:13.375 028 12624.08 173.57 54754.00 88888.00 2014-01-28 03:12:13.500 028 12624.05 173.60 54754.03 88888.00 2014-01-28 03:12:13.625 028 12623.98 173.60 54754.03 88888.00 2014-01-28 03:12:13.750 028 12623.95 173.60 54754.03 88888.00 2014-01-28 03:12:13.875 028 12623.95 173.65 54754.05 88888.00 2014-01-28 03:12:14.000 028 12624.00 173.60 54754.03 88888.00 2014-01-28 03:12:14.125 028 12624.00 173.60 54754.00 88888.00 2014-01-28 03:12:14.250 028 12623.95 173.60 54754.03 88888.00 2014-01-28 03:12:14.375 028 12624.00 173.57 54754.03 88888.00 2014-01-28 03:12:14.500 028 12624.05 173.60 54754.05 88888.00 2014-01-28 03:12:14.625 028 12624.02 173.62 54754.00 88888.00 2014-01-28 03:12:14.750 028 12624.02 173.60 54754.00 88888.00 2014-01-28 03:12:14.875 028 12624.00 173.60 54754.03 88888.00 2014-01-28 03:12:15.000 028 12623.98 173.60 54754.00 88888.00 2014-01-28 03:12:15.125 028 12624.00 173.60 54754.05 88888.00 2014-01-28 03:12:15.250 028 12623.95 173.57 54754.05 88888.00 2014-01-28 03:12:15.375 028 12623.98 173.57 54754.00 88888.00 2014-01-28 03:12:15.500 028 12624.02 173.60 54754.03 88888.00 2014-01-28 03:12:15.625 028 12624.02 173.60 54754.03 88888.00 2014-01-28 03:12:15.750 028 12624.00 173.57 54754.03 88888.00 2014-01-28 03:12:15.875 028 12624.00 173.57 54754.05 88888.00 2014-01-28 03:12:16.000 028 12624.02 173.60 54754.05 88888.00 2014-01-28 03:12:16.125 028 12624.05 173.60 54754.05 88888.00 2014-01-28 03:12:16.250 028 12624.05 173.60 54754.03 88888.00 2014-01-28 03:12:16.375 028 12624.08 173.57 54754.03 88888.00 2014-01-28 03:12:16.500 028 12624.05 173.57 54754.03 88888.00 2014-01-28 03:12:16.625 028 12623.98 173.60 54754.00 88888.00 2014-01-28 03:12:16.750 028 12624.02 173.60 54754.03 88888.00 2014-01-28 03:12:16.875 028 12624.10 173.60 54754.05 88888.00 2014-01-28 03:12:17.000 028 12624.10 173.62 54754.03 88888.00 2014-01-28 03:12:17.125 028 12624.02 173.60 54754.03 88888.00 2014-01-28 03:12:17.250 028 12623.98 173.57 54754.03 88888.00 2014-01-28 03:12:17.375 028 12624.02 173.60 54754.03 88888.00 2014-01-28 03:12:17.500 028 12624.05 173.60 54754.05 88888.00 2014-01-28 03:12:17.625 028 12624.05 173.60 54754.05 88888.00 2014-01-28 03:12:17.750 028 12624.00 173.60 54754.05 88888.00 2014-01-28 03:12:17.875 028 12623.95 173.60 54754.05 88888.00 2014-01-28 03:12:18.000 028 12624.00 173.60 54754.05 88888.00 2014-01-28 03:12:18.125 028 12624.05 173.60 54754.03 88888.00 2014-01-28 03:12:18.250 028 12624.00 173.57 54754.05 88888.00 2014-01-28 03:12:18.375 028 12624.08 173.55 54754.00 88888.00 2014-01-28 03:12:18.500 028 12624.15 173.57 54754.03 88888.00 2014-01-28 03:12:18.625 028 12624.17 173.60 54754.00 88888.00 2014-01-28 03:12:18.750 028 12624.12 173.60 54754.00 88888.00 2014-01-28 03:12:18.875 028 12624.08 173.62 54754.00 88888.00 2014-01-28 03:12:19.000 028 12624.02 173.62 54754.03 88888.00 2014-01-28 03:12:19.125 028 12624.00 173.60 54754.03 88888.00 2014-01-28 03:12:19.250 028 12623.98 173.57 54754.05 88888.00 2014-01-28 03:12:19.375 028 12624.00 173.60 54754.05 88888.00 2014-01-28 03:12:19.500 028 12624.02 173.57 54754.00 88888.00 2014-01-28 03:12:19.625 028 12624.05 173.62 54754.00 88888.00 2014-01-28 03:12:19.750 028 12624.05 173.60 54754.03 88888.00 2014-01-28 03:12:19.875 028 12624.08 173.55 54754.03 88888.00 2014-01-28 03:12:20.000 028 12624.15 173.53 54754.03 88888.00 2014-01-28 03:12:20.125 028 12624.15 173.57 54754.07 88888.00 2014-01-28 03:12:20.250 028 12624.10 173.57 54754.03 88888.00 2014-01-28 03:12:20.375 028 12624.08 173.55 54754.03 88888.00 2014-01-28 03:12:20.500 028 12624.10 173.57 54754.03 88888.00 2014-01-28 03:12:20.625 028 12624.05 173.53 54754.00 88888.00 2014-01-28 03:12:20.750 028 12624.08 173.57 54754.00 88888.00 2014-01-28 03:12:20.875 028 12624.15 173.57 54754.03 88888.00 2014-01-28 03:12:21.000 028 12624.20 173.57 54754.03 88888.00 2014-01-28 03:12:21.125 028 12624.12 173.55 54754.03 88888.00 2014-01-28 03:12:21.250 028 12624.05 173.57 54754.00 88888.00 2014-01-28 03:12:21.375 028 12624.12 173.57 54754.00 88888.00 2014-01-28 03:12:21.500 028 12624.10 173.57 54754.00 88888.00 2014-01-28 03:12:21.625 028 12624.08 173.60 54754.03 88888.00 2014-01-28 03:12:21.750 028 12624.08 173.60 54754.03 88888.00 2014-01-28 03:12:21.875 028 12624.08 173.57 54754.03 88888.00 2014-01-28 03:12:22.000 028 12624.12 173.60 54754.00 88888.00 2014-01-28 03:12:22.125 028 12624.15 173.60 54753.97 88888.00 2014-01-28 03:12:22.250 028 12624.08 173.55 54754.00 88888.00 2014-01-28 03:12:22.375 028 12624.12 173.57 54754.00 88888.00 2014-01-28 03:12:22.500 028 12624.10 173.57 54754.00 88888.00 2014-01-28 03:12:22.625 028 12624.08 173.57 54754.03 88888.00 2014-01-28 03:12:22.750 028 12624.12 173.57 54754.00 88888.00 2014-01-28 03:12:22.875 028 12624.12 173.57 54754.00 88888.00 2014-01-28 03:12:23.000 028 12624.15 173.62 54753.97 88888.00 2014-01-28 03:12:23.125 028 12624.17 173.62 54754.00 88888.00 2014-01-28 03:12:23.250 028 12624.12 173.57 54753.97 88888.00 2014-01-28 03:12:23.375 028 12624.05 173.55 54753.95 88888.00 2014-01-28 03:12:23.500 028 12624.02 173.55 54753.97 88888.00 2014-01-28 03:12:23.625 028 12624.05 173.57 54754.03 88888.00 2014-01-28 03:12:23.750 028 12624.10 173.60 54754.05 88888.00 2014-01-28 03:12:23.875 028 12624.12 173.55 54754.03 88888.00 2014-01-28 03:12:24.000 028 12624.10 173.57 54754.00 88888.00 2014-01-28 03:12:24.125 028 12624.12 173.57 54754.00 88888.00 2014-01-28 03:12:24.250 028 12624.12 173.55 54754.03 88888.00 2014-01-28 03:12:24.375 028 12624.17 173.57 54754.05 88888.00 2014-01-28 03:12:24.500 028 12624.15 173.57 54754.03 88888.00 2014-01-28 03:12:24.625 028 12624.15 173.55 54754.00 88888.00 2014-01-28 03:12:24.750 028 12624.20 173.55 54754.00 88888.00 2014-01-28 03:12:24.875 028 12624.17 173.53 54754.00 88888.00 2014-01-28 03:12:25.000 028 12624.12 173.55 54753.97 88888.00 2014-01-28 03:12:25.125 028 12624.10 173.55 54754.00 88888.00 2014-01-28 03:12:25.250 028 12624.05 173.53 54754.03 88888.00 2014-01-28 03:12:25.375 028 12624.05 173.53 54754.03 88888.00 2014-01-28 03:12:25.500 028 12624.05 173.53 54754.00 88888.00 2014-01-28 03:12:25.625 028 12624.08 173.53 54754.03 88888.00 2014-01-28 03:12:25.750 028 12624.10 173.55 54754.00 88888.00 2014-01-28 03:12:25.875 028 12624.12 173.55 54754.00 88888.00 2014-01-28 03:12:26.000 028 12624.17 173.55 54754.03 88888.00 2014-01-28 03:12:26.125 028 12624.20 173.55 54754.05 88888.00 2014-01-28 03:12:26.250 028 12624.15 173.55 54754.05 88888.00 2014-01-28 03:12:26.375 028 12624.15 173.55 54754.03 88888.00 2014-01-28 03:12:26.500 028 12624.15 173.53 54754.00 88888.00 2014-01-28 03:12:26.625 028 12624.15 173.53 54754.00 88888.00 2014-01-28 03:12:26.750 028 12624.15 173.53 54754.03 88888.00 2014-01-28 03:12:26.875 028 12624.20 173.53 54754.03 88888.00 2014-01-28 03:12:27.000 028 12624.20 173.53 54754.03 88888.00 2014-01-28 03:12:27.125 028 12624.17 173.55 54754.05 88888.00 2014-01-28 03:12:27.250 028 12624.02 173.53 54754.03 88888.00 2014-01-28 03:12:27.375 028 12624.08 173.55 54754.03 88888.00 2014-01-28 03:12:27.500 028 12624.12 173.55 54754.03 88888.00 2014-01-28 03:12:27.625 028 12624.12 173.53 54754.00 88888.00 2014-01-28 03:12:27.750 028 12624.15 173.53 54754.03 88888.00 2014-01-28 03:12:27.875 028 12624.12 173.53 54754.00 88888.00 2014-01-28 03:12:28.000 028 12624.15 173.47 54753.97 88888.00 2014-01-28 03:12:28.125 028 12624.15 173.50 54753.97 88888.00 2014-01-28 03:12:28.250 028 12624.12 173.53 54754.00 88888.00 2014-01-28 03:12:28.375 028 12624.08 173.55 54754.00 88888.00 2014-01-28 03:12:28.500 028 12624.10 173.53 54754.00 88888.00 2014-01-28 03:12:28.625 028 12624.08 173.53 54754.00 88888.00 2014-01-28 03:12:28.750 028 12624.10 173.55 54754.00 88888.00 2014-01-28 03:12:28.875 028 12624.08 173.55 54754.00 88888.00 2014-01-28 03:12:29.000 028 12624.08 173.55 54753.97 88888.00 2014-01-28 03:12:29.125 028 12624.10 173.57 54754.00 88888.00 2014-01-28 03:12:29.250 028 12624.08 173.53 54754.03 88888.00 2014-01-28 03:12:29.375 028 12624.12 173.55 54754.05 88888.00 2014-01-28 03:12:29.500 028 12624.12 173.57 54754.03 88888.00 2014-01-28 03:12:29.625 028 12624.08 173.57 54754.03 88888.00 2014-01-28 03:12:29.750 028 12624.08 173.57 54754.05 88888.00 2014-01-28 03:12:29.875 028 12624.10 173.57 54754.03 88888.00 2014-01-28 03:12:30.000 028 12624.15 173.55 54754.03 88888.00 2014-01-28 03:12:30.125 028 12624.20 173.53 54754.05 88888.00 2014-01-28 03:12:30.250 028 12624.15 173.55 54754.05 88888.00 2014-01-28 03:12:30.375 028 12624.17 173.57 54754.03 88888.00 2014-01-28 03:12:30.500 028 12624.10 173.57 54754.00 88888.00 2014-01-28 03:12:30.625 028 12624.10 173.55 54754.03 88888.00 2014-01-28 03:12:30.750 028 12624.12 173.55 54754.03 88888.00 2014-01-28 03:12:30.875 028 12624.10 173.53 54754.03 88888.00 2014-01-28 03:12:31.000 028 12624.08 173.53 54754.03 88888.00 2014-01-28 03:12:31.125 028 12624.05 173.55 54754.05 88888.00 2014-01-28 03:12:31.250 028 12624.02 173.53 54754.03 88888.00 2014-01-28 03:12:31.375 028 12624.00 173.55 54754.00 88888.00 2014-01-28 03:12:31.500 028 12624.08 173.53 54754.00 88888.00 2014-01-28 03:12:31.625 028 12624.12 173.53 54754.00 88888.00 2014-01-28 03:12:31.750 028 12624.08 173.55 54754.03 88888.00 2014-01-28 03:12:31.875 028 12624.10 173.55 54754.07 88888.00 2014-01-28 03:12:32.000 028 12624.10 173.53 54754.03 88888.00 2014-01-28 03:12:32.125 028 12624.05 173.50 54753.97 88888.00 2014-01-28 03:12:32.250 028 12624.00 173.50 54753.97 88888.00 2014-01-28 03:12:32.375 028 12624.05 173.50 54753.95 88888.00 2014-01-28 03:12:32.500 028 12624.10 173.50 54753.97 88888.00 2014-01-28 03:12:32.625 028 12624.17 173.53 54754.00 88888.00 2014-01-28 03:12:32.750 028 12624.15 173.50 54754.00 88888.00 2014-01-28 03:12:32.875 028 12624.15 173.53 54754.00 88888.00 2014-01-28 03:12:33.000 028 12624.17 173.53 54753.97 88888.00 2014-01-28 03:12:33.125 028 12624.12 173.47 54753.97 88888.00 2014-01-28 03:12:33.250 028 12624.02 173.47 54753.97 88888.00 2014-01-28 03:12:33.375 028 12624.08 173.50 54753.97 88888.00 2014-01-28 03:12:33.500 028 12624.10 173.50 54754.05 88888.00 2014-01-28 03:12:33.625 028 12624.08 173.50 54754.05 88888.00 2014-01-28 03:12:33.750 028 12624.10 173.53 54754.03 88888.00 2014-01-28 03:12:33.875 028 12624.08 173.53 54754.03 88888.00 2014-01-28 03:12:34.000 028 12624.10 173.50 54754.00 88888.00 2014-01-28 03:12:34.125 028 12624.12 173.50 54754.00 88888.00 2014-01-28 03:12:34.250 028 12624.10 173.47 54754.03 88888.00 2014-01-28 03:12:34.375 028 12624.15 173.50 54754.03 88888.00 2014-01-28 03:12:34.500 028 12624.12 173.53 54754.03 88888.00 2014-01-28 03:12:34.625 028 12624.05 173.50 54754.03 88888.00 2014-01-28 03:12:34.750 028 12624.08 173.50 54754.03 88888.00 2014-01-28 03:12:34.875 028 12624.08 173.53 54754.05 88888.00 2014-01-28 03:12:35.000 028 12624.08 173.53 54754.05 88888.00 2014-01-28 03:12:35.125 028 12624.08 173.53 54754.10 88888.00 2014-01-28 03:12:35.250 028 12624.05 173.47 54754.05 88888.00 2014-01-28 03:12:35.375 028 12624.08 173.53 54754.03 88888.00 2014-01-28 03:12:35.500 028 12624.05 173.50 54754.00 88888.00 2014-01-28 03:12:35.625 028 12624.05 173.53 54754.03 88888.00 2014-01-28 03:12:35.750 028 12624.02 173.53 54754.03 88888.00 2014-01-28 03:12:35.875 028 12624.00 173.47 54754.00 88888.00 2014-01-28 03:12:36.000 028 12624.02 173.45 54754.00 88888.00 2014-01-28 03:12:36.125 028 12624.08 173.50 54754.03 88888.00 2014-01-28 03:12:36.250 028 12624.10 173.50 54754.03 88888.00 2014-01-28 03:12:36.375 028 12624.10 173.50 54754.00 88888.00 2014-01-28 03:12:36.500 028 12624.15 173.53 54754.03 88888.00 2014-01-28 03:12:36.625 028 12624.17 173.53 54754.03 88888.00 2014-01-28 03:12:36.750 028 12624.15 173.53 54754.05 88888.00 2014-01-28 03:12:36.875 028 12624.17 173.55 54754.07 88888.00 2014-01-28 03:12:37.000 028 12624.12 173.53 54754.03 88888.00 2014-01-28 03:12:37.125 028 12624.05 173.53 54754.00 88888.00 2014-01-28 03:12:37.250 028 12624.05 173.50 54754.00 88888.00 2014-01-28 03:12:37.375 028 12624.15 173.55 54754.00 88888.00 2014-01-28 03:12:37.500 028 12624.12 173.53 54754.03 88888.00 2014-01-28 03:12:37.625 028 12624.12 173.55 54754.03 88888.00 2014-01-28 03:12:37.750 028 12624.20 173.53 54754.05 88888.00 2014-01-28 03:12:37.875 028 12624.23 173.50 54754.03 88888.00 2014-01-28 03:12:38.000 028 12624.20 173.47 54754.00 88888.00 2014-01-28 03:12:38.125 028 12624.15 173.47 54754.03 88888.00 2014-01-28 03:12:38.250 028 12624.17 173.45 54754.05 88888.00 2014-01-28 03:12:38.375 028 12624.17 173.50 54754.03 88888.00 2014-01-28 03:12:38.500 028 12624.10 173.47 54754.05 88888.00 2014-01-28 03:12:38.625 028 12624.08 173.47 54754.05 88888.00 2014-01-28 03:12:38.750 028 12624.08 173.45 54754.03 88888.00 2014-01-28 03:12:38.875 028 12624.12 173.47 54754.00 88888.00 2014-01-28 03:12:39.000 028 12624.15 173.47 54754.03 88888.00 2014-01-28 03:12:39.125 028 12624.15 173.47 54754.05 88888.00 2014-01-28 03:12:39.250 028 12624.17 173.45 54754.05 88888.00 2014-01-28 03:12:39.375 028 12624.20 173.45 54754.07 88888.00 2014-01-28 03:12:39.500 028 12624.20 173.47 54754.03 88888.00 2014-01-28 03:12:39.625 028 12624.23 173.50 54754.05 88888.00 2014-01-28 03:12:39.750 028 12624.25 173.50 54754.05 88888.00 2014-01-28 03:12:39.875 028 12624.27 173.47 54754.00 88888.00 2014-01-28 03:12:40.000 028 12624.17 173.47 54754.03 88888.00 2014-01-28 03:12:40.125 028 12624.15 173.53 54754.03 88888.00 2014-01-28 03:12:40.250 028 12624.10 173.50 54754.03 88888.00 2014-01-28 03:12:40.375 028 12624.12 173.50 54754.00 88888.00 2014-01-28 03:12:40.500 028 12624.20 173.50 54754.00 88888.00 2014-01-28 03:12:40.625 028 12624.23 173.47 54754.03 88888.00 2014-01-28 03:12:40.750 028 12624.23 173.47 54754.00 88888.00 2014-01-28 03:12:40.875 028 12624.23 173.47 54754.03 88888.00 2014-01-28 03:12:41.000 028 12624.20 173.50 54754.03 88888.00 2014-01-28 03:12:41.125 028 12624.23 173.50 54754.03 88888.00 2014-01-28 03:12:41.250 028 12624.15 173.47 54754.03 88888.00 2014-01-28 03:12:41.375 028 12624.17 173.47 54754.03 88888.00 2014-01-28 03:12:41.500 028 12624.23 173.45 54754.00 88888.00 2014-01-28 03:12:41.625 028 12624.27 173.47 54754.00 88888.00 2014-01-28 03:12:41.750 028 12624.33 173.47 54754.03 88888.00 2014-01-28 03:12:41.875 028 12624.25 173.47 54754.03 88888.00 2014-01-28 03:12:42.000 028 12624.20 173.47 54753.97 88888.00 2014-01-28 03:12:42.125 028 12624.17 173.47 54753.97 88888.00 2014-01-28 03:12:42.250 028 12624.12 173.45 54754.00 88888.00 2014-01-28 03:12:42.375 028 12624.12 173.45 54754.00 88888.00 2014-01-28 03:12:42.500 028 12624.15 173.45 54754.00 88888.00 2014-01-28 03:12:42.625 028 12624.20 173.50 54754.00 88888.00 2014-01-28 03:12:42.750 028 12624.20 173.47 54754.00 88888.00 2014-01-28 03:12:42.875 028 12624.15 173.45 54754.00 88888.00 2014-01-28 03:12:43.000 028 12624.17 173.43 54754.00 88888.00 2014-01-28 03:12:43.125 028 12624.17 173.47 54754.05 88888.00 2014-01-28 03:12:43.250 028 12624.15 173.53 54754.07 88888.00 2014-01-28 03:12:43.375 028 12624.15 173.53 54754.05 88888.00 2014-01-28 03:12:43.500 028 12624.15 173.50 54754.05 88888.00 2014-01-28 03:12:43.625 028 12624.12 173.47 54754.03 88888.00 2014-01-28 03:12:43.750 028 12624.08 173.50 54754.03 88888.00 2014-01-28 03:12:43.875 028 12624.10 173.50 54754.03 88888.00 2014-01-28 03:12:44.000 028 12624.10 173.50 54754.03 88888.00 2014-01-28 03:12:44.125 028 12624.10 173.50 54754.03 88888.00 2014-01-28 03:12:44.250 028 12624.12 173.47 54754.03 88888.00 2014-01-28 03:12:44.375 028 12624.15 173.47 54754.05 88888.00 2014-01-28 03:12:44.500 028 12624.20 173.47 54754.05 88888.00 2014-01-28 03:12:44.625 028 12624.17 173.47 54753.97 88888.00 2014-01-28 03:12:44.750 028 12624.12 173.53 54754.03 88888.00 2014-01-28 03:12:44.875 028 12624.10 173.53 54754.03 88888.00 2014-01-28 03:12:45.000 028 12624.08 173.53 54754.03 88888.00 2014-01-28 03:12:45.125 028 12624.08 173.53 54754.07 88888.00 2014-01-28 03:12:45.250 028 12624.15 173.47 54754.07 88888.00 2014-01-28 03:12:45.375 028 12624.12 173.45 54754.05 88888.00 2014-01-28 03:12:45.500 028 12624.12 173.50 54754.03 88888.00 2014-01-28 03:12:45.625 028 12624.15 173.50 54754.00 88888.00 2014-01-28 03:12:45.750 028 12624.10 173.50 54754.03 88888.00 2014-01-28 03:12:45.875 028 12624.08 173.47 54754.03 88888.00 2014-01-28 03:12:46.000 028 12624.05 173.45 54754.00 88888.00 2014-01-28 03:12:46.125 028 12624.08 173.47 54754.03 88888.00 2014-01-28 03:12:46.250 028 12624.12 173.50 54754.03 88888.00 2014-01-28 03:12:46.375 028 12624.15 173.47 54754.03 88888.00 2014-01-28 03:12:46.500 028 12624.10 173.47 54754.05 88888.00 2014-01-28 03:12:46.625 028 12624.08 173.45 54754.03 88888.00 2014-01-28 03:12:46.750 028 12624.10 173.47 54754.03 88888.00 2014-01-28 03:12:46.875 028 12624.15 173.47 54754.05 88888.00 2014-01-28 03:12:47.000 028 12624.17 173.50 54754.03 88888.00 2014-01-28 03:12:47.125 028 12624.20 173.47 54754.03 88888.00 2014-01-28 03:12:47.250 028 12624.20 173.45 54754.05 88888.00 2014-01-28 03:12:47.375 028 12624.17 173.43 54754.03 88888.00 2014-01-28 03:12:47.500 028 12624.20 173.45 54754.03 88888.00 2014-01-28 03:12:47.625 028 12624.23 173.50 54754.05 88888.00 2014-01-28 03:12:47.750 028 12624.20 173.50 54754.03 88888.00 2014-01-28 03:12:47.875 028 12624.15 173.47 54754.00 88888.00 2014-01-28 03:12:48.000 028 12624.17 173.47 54754.03 88888.00 2014-01-28 03:12:48.125 028 12624.15 173.47 54754.05 88888.00 2014-01-28 03:12:48.250 028 12624.15 173.50 54754.07 88888.00 2014-01-28 03:12:48.375 028 12624.17 173.50 54754.07 88888.00 2014-01-28 03:12:48.500 028 12624.17 173.53 54754.05 88888.00 2014-01-28 03:12:48.625 028 12624.15 173.53 54754.05 88888.00 2014-01-28 03:12:48.750 028 12624.17 173.47 54754.05 88888.00 2014-01-28 03:12:48.875 028 12624.25 173.50 54754.05 88888.00 2014-01-28 03:12:49.000 028 12624.25 173.53 54754.05 88888.00 2014-01-28 03:12:49.125 028 12624.17 173.47 54754.05 88888.00 2014-01-28 03:12:49.250 028 12624.08 173.45 54754.05 88888.00 2014-01-28 03:12:49.375 028 12624.05 173.45 54754.05 88888.00 2014-01-28 03:12:49.500 028 12624.02 173.43 54754.03 88888.00 2014-01-28 03:12:49.625 028 12624.08 173.45 54754.05 88888.00 2014-01-28 03:12:49.750 028 12624.15 173.47 54754.07 88888.00 2014-01-28 03:12:49.875 028 12624.23 173.50 54754.05 88888.00 2014-01-28 03:12:50.000 028 12624.12 173.50 54754.00 88888.00 2014-01-28 03:12:50.125 028 12624.08 173.47 54754.00 88888.00 2014-01-28 03:12:50.250 028 12624.02 173.50 54754.03 88888.00 2014-01-28 03:12:50.375 028 12624.05 173.53 54754.05 88888.00 2014-01-28 03:12:50.500 028 12624.10 173.53 54754.03 88888.00 2014-01-28 03:12:50.625 028 12624.12 173.53 54754.05 88888.00 2014-01-28 03:12:50.750 028 12624.12 173.50 54754.03 88888.00 2014-01-28 03:12:50.875 028 12624.12 173.45 54754.00 88888.00 2014-01-28 03:12:51.000 028 12624.17 173.50 54754.03 88888.00 2014-01-28 03:12:51.125 028 12624.17 173.50 54754.05 88888.00 2014-01-28 03:12:51.250 028 12624.10 173.45 54754.03 88888.00 2014-01-28 03:12:51.375 028 12624.10 173.47 54754.03 88888.00 2014-01-28 03:12:51.500 028 12624.12 173.47 54754.05 88888.00 2014-01-28 03:12:51.625 028 12624.10 173.45 54754.05 88888.00 2014-01-28 03:12:51.750 028 12624.12 173.47 54754.03 88888.00 2014-01-28 03:12:51.875 028 12624.12 173.47 54754.05 88888.00 2014-01-28 03:12:52.000 028 12624.08 173.50 54754.03 88888.00 2014-01-28 03:12:52.125 028 12624.08 173.50 54754.03 88888.00 2014-01-28 03:12:52.250 028 12624.12 173.47 54753.97 88888.00 2014-01-28 03:12:52.375 028 12624.17 173.47 54754.00 88888.00 2014-01-28 03:12:52.500 028 12624.20 173.47 54754.00 88888.00 2014-01-28 03:12:52.625 028 12624.25 173.50 54754.03 88888.00 2014-01-28 03:12:52.750 028 12624.17 173.50 54754.03 88888.00 2014-01-28 03:12:52.875 028 12624.12 173.45 54754.03 88888.00 2014-01-28 03:12:53.000 028 12624.15 173.45 54754.00 88888.00 2014-01-28 03:12:53.125 028 12624.17 173.47 54754.00 88888.00 2014-01-28 03:12:53.250 028 12624.25 173.45 54754.00 88888.00 2014-01-28 03:12:53.375 028 12624.27 173.50 54754.00 88888.00 2014-01-28 03:12:53.500 028 12624.20 173.50 54754.03 88888.00 2014-01-28 03:12:53.625 028 12624.25 173.47 54754.05 88888.00 2014-01-28 03:12:53.750 028 12624.30 173.47 54754.03 88888.00 2014-01-28 03:12:53.875 028 12624.27 173.47 54754.03 88888.00 2014-01-28 03:12:54.000 028 12624.25 173.50 54754.00 88888.00 2014-01-28 03:12:54.125 028 12624.27 173.50 54754.00 88888.00 2014-01-28 03:12:54.250 028 12624.23 173.50 54754.03 88888.00 2014-01-28 03:12:54.375 028 12624.15 173.53 54754.07 88888.00 2014-01-28 03:12:54.500 028 12624.12 173.50 54754.05 88888.00 2014-01-28 03:12:54.625 028 12624.20 173.50 54754.05 88888.00 2014-01-28 03:12:54.750 028 12624.23 173.50 54754.07 88888.00 2014-01-28 03:12:54.875 028 12624.17 173.50 54754.05 88888.00 2014-01-28 03:12:55.000 028 12624.15 173.47 54754.00 88888.00 2014-01-28 03:12:55.125 028 12624.15 173.47 54754.00 88888.00 2014-01-28 03:12:55.250 028 12624.12 173.47 54754.03 88888.00 2014-01-28 03:12:55.375 028 12624.10 173.47 54754.00 88888.00 2014-01-28 03:12:55.500 028 12624.10 173.47 54754.00 88888.00 2014-01-28 03:12:55.625 028 12624.10 173.50 54754.00 88888.00 2014-01-28 03:12:55.750 028 12624.20 173.47 54754.00 88888.00 2014-01-28 03:12:55.875 028 12624.17 173.45 54754.00 88888.00 2014-01-28 03:12:56.000 028 12624.23 173.47 54754.00 88888.00 2014-01-28 03:12:56.125 028 12624.23 173.50 54754.03 88888.00 2014-01-28 03:12:56.250 028 12624.12 173.45 54754.03 88888.00 2014-01-28 03:12:56.375 028 12624.10 173.47 54754.03 88888.00 2014-01-28 03:12:56.500 028 12624.20 173.47 54754.03 88888.00 2014-01-28 03:12:56.625 028 12624.25 173.50 54754.03 88888.00 2014-01-28 03:12:56.750 028 12624.20 173.50 54754.03 88888.00 2014-01-28 03:12:56.875 028 12624.17 173.50 54754.03 88888.00 2014-01-28 03:12:57.000 028 12624.20 173.47 54754.00 88888.00 2014-01-28 03:12:57.125 028 12624.27 173.47 54754.00 88888.00 2014-01-28 03:12:57.250 028 12624.27 173.47 54754.03 88888.00 2014-01-28 03:12:57.375 028 12624.27 173.50 54754.03 88888.00 2014-01-28 03:12:57.500 028 12624.23 173.50 54754.00 88888.00 2014-01-28 03:12:57.625 028 12624.23 173.47 54754.05 88888.00 2014-01-28 03:12:57.750 028 12624.17 173.47 54754.05 88888.00 2014-01-28 03:12:57.875 028 12624.17 173.45 54754.05 88888.00 2014-01-28 03:12:58.000 028 12624.17 173.47 54754.03 88888.00 2014-01-28 03:12:58.125 028 12624.17 173.47 54754.03 88888.00 2014-01-28 03:12:58.250 028 12624.12 173.50 54754.03 88888.00 2014-01-28 03:12:58.375 028 12624.17 173.45 54754.00 88888.00 2014-01-28 03:12:58.500 028 12624.15 173.47 54754.05 88888.00 2014-01-28 03:12:58.625 028 12624.15 173.47 54754.10 88888.00 2014-01-28 03:12:58.750 028 12624.17 173.45 54754.05 88888.00 2014-01-28 03:12:58.875 028 12624.10 173.47 54754.05 88888.00 2014-01-28 03:12:59.000 028 12624.05 173.47 54754.05 88888.00 2014-01-28 03:12:59.125 028 12624.10 173.45 54754.05 88888.00 2014-01-28 03:12:59.250 028 12624.17 173.45 54754.05 88888.00 2014-01-28 03:12:59.375 028 12624.20 173.47 54754.05 88888.00 2014-01-28 03:12:59.500 028 12624.17 173.45 54754.03 88888.00 2014-01-28 03:12:59.625 028 12624.10 173.45 54754.03 88888.00 2014-01-28 03:12:59.750 028 12624.05 173.43 54754.05 88888.00 2014-01-28 03:12:59.875 028 12624.08 173.45 54754.03 88888.00 2014-01-28 03:13:00.000 028 12624.08 173.47 54754.00 88888.00 2014-01-28 03:13:00.125 028 12624.15 173.47 54754.05 88888.00 2014-01-28 03:13:00.250 028 12624.20 173.50 54754.05 88888.00 2014-01-28 03:13:00.375 028 12624.25 173.47 54754.05 88888.00 2014-01-28 03:13:00.500 028 12624.23 173.47 54754.00 88888.00 2014-01-28 03:13:00.625 028 12624.17 173.45 54754.03 88888.00 2014-01-28 03:13:00.750 028 12624.15 173.45 54754.03 88888.00 2014-01-28 03:13:00.875 028 12624.17 173.43 54754.03 88888.00 2014-01-28 03:13:01.000 028 12624.15 173.47 54754.05 88888.00 2014-01-28 03:13:01.125 028 12624.15 173.47 54754.05 88888.00 2014-01-28 03:13:01.250 028 12624.12 173.45 54754.05 88888.00 2014-01-28 03:13:01.375 028 12624.15 173.43 54754.05 88888.00 2014-01-28 03:13:01.500 028 12624.15 173.43 54754.03 88888.00 2014-01-28 03:13:01.625 028 12624.15 173.45 54754.05 88888.00 2014-01-28 03:13:01.750 028 12624.12 173.47 54754.05 88888.00 2014-01-28 03:13:01.875 028 12624.10 173.45 54754.07 88888.00 2014-01-28 03:13:02.000 028 12624.10 173.45 54754.05 88888.00 2014-01-28 03:13:02.125 028 12624.12 173.40 54754.03 88888.00 2014-01-28 03:13:02.250 028 12624.15 173.40 54754.03 88888.00 2014-01-28 03:13:02.375 028 12624.20 173.43 54754.05 88888.00 2014-01-28 03:13:02.500 028 12624.20 173.45 54754.03 88888.00 2014-01-28 03:13:02.625 028 12624.20 173.47 54754.05 88888.00 2014-01-28 03:13:02.750 028 12624.17 173.47 54754.05 88888.00 2014-01-28 03:13:02.875 028 12624.12 173.45 54754.03 88888.00 2014-01-28 03:13:03.000 028 12624.08 173.43 54754.03 88888.00 2014-01-28 03:13:03.125 028 12624.15 173.45 54754.03 88888.00 2014-01-28 03:13:03.250 028 12624.20 173.43 54754.03 88888.00 2014-01-28 03:13:03.375 028 12624.20 173.47 54754.03 88888.00 2014-01-28 03:13:03.500 028 12624.17 173.45 54754.00 88888.00 2014-01-28 03:13:03.625 028 12624.17 173.45 54753.97 88888.00 2014-01-28 03:13:03.750 028 12624.17 173.45 54754.00 88888.00 2014-01-28 03:13:03.875 028 12624.12 173.50 54754.00 88888.00 2014-01-28 03:13:04.000 028 12624.12 173.47 54754.03 88888.00 2014-01-28 03:13:04.125 028 12624.17 173.43 54754.00 88888.00 2014-01-28 03:13:04.250 028 12624.25 173.43 54754.05 88888.00 2014-01-28 03:13:04.375 028 12624.30 173.47 54754.05 88888.00 2014-01-28 03:13:04.500 028 12624.30 173.47 54754.03 88888.00 2014-01-28 03:13:04.625 028 12624.30 173.45 54754.05 88888.00 2014-01-28 03:13:04.750 028 12624.30 173.45 54754.05 88888.00 2014-01-28 03:13:04.875 028 12624.23 173.45 54754.00 88888.00 2014-01-28 03:13:05.000 028 12624.20 173.43 54753.97 88888.00 2014-01-28 03:13:05.125 028 12624.20 173.45 54754.05 88888.00 2014-01-28 03:13:05.250 028 12624.25 173.45 54754.03 88888.00 2014-01-28 03:13:05.375 028 12624.25 173.45 54754.03 88888.00 2014-01-28 03:13:05.500 028 12624.20 173.45 54754.00 88888.00 2014-01-28 03:13:05.625 028 12624.17 173.45 54754.03 88888.00 2014-01-28 03:13:05.750 028 12624.20 173.45 54754.03 88888.00 2014-01-28 03:13:05.875 028 12624.23 173.43 54754.03 88888.00 2014-01-28 03:13:06.000 028 12624.20 173.43 54754.00 88888.00 2014-01-28 03:13:06.125 028 12624.12 173.43 54754.00 88888.00 2014-01-28 03:13:06.250 028 12624.15 173.45 54754.03 88888.00 2014-01-28 03:13:06.375 028 12624.20 173.43 54754.00 88888.00 2014-01-28 03:13:06.500 028 12624.17 173.40 54753.97 88888.00 2014-01-28 03:13:06.625 028 12624.17 173.40 54754.00 88888.00 2014-01-28 03:13:06.750 028 12624.17 173.45 54754.00 88888.00 2014-01-28 03:13:06.875 028 12624.25 173.43 54754.03 88888.00 2014-01-28 03:13:07.000 028 12624.27 173.43 54754.00 88888.00 2014-01-28 03:13:07.125 028 12624.27 173.43 54754.00 88888.00 2014-01-28 03:13:07.250 028 12624.30 173.45 54754.00 88888.00 2014-01-28 03:13:07.375 028 12624.27 173.47 54754.03 88888.00 2014-01-28 03:13:07.500 028 12624.23 173.47 54754.00 88888.00 2014-01-28 03:13:07.625 028 12624.23 173.47 54753.93 88888.00 2014-01-28 03:13:07.750 028 12624.23 173.45 54753.90 88888.00 2014-01-28 03:13:07.875 028 12624.20 173.43 54753.97 88888.00 2014-01-28 03:13:08.000 028 12624.17 173.40 54754.00 88888.00 2014-01-28 03:13:08.125 028 12624.12 173.43 54754.03 88888.00 2014-01-28 03:13:08.250 028 12624.10 173.45 54754.03 88888.00 2014-01-28 03:13:08.375 028 12624.23 173.47 54754.03 88888.00 2014-01-28 03:13:08.500 028 12624.17 173.50 54754.05 88888.00 2014-01-28 03:13:08.625 028 12624.17 173.47 54754.03 88888.00 2014-01-28 03:13:08.750 028 12624.17 173.45 54754.03 88888.00 2014-01-28 03:13:08.875 028 12624.12 173.47 54754.05 88888.00 2014-01-28 03:13:09.000 028 12624.10 173.47 54754.07 88888.00 2014-01-28 03:13:09.125 028 12624.12 173.45 54754.07 88888.00 2014-01-28 03:13:09.250 028 12624.12 173.43 54754.07 88888.00 2014-01-28 03:13:09.375 028 12624.10 173.40 54754.00 88888.00 2014-01-28 03:13:09.500 028 12624.08 173.43 54753.97 88888.00 2014-01-28 03:13:09.625 028 12624.08 173.45 54754.00 88888.00 2014-01-28 03:13:09.750 028 12624.15 173.45 54754.05 88888.00 2014-01-28 03:13:09.875 028 12624.27 173.47 54754.05 88888.00 2014-01-28 03:13:10.000 028 12624.20 173.47 54754.03 88888.00 2014-01-28 03:13:10.125 028 12624.10 173.47 54754.03 88888.00 2014-01-28 03:13:10.250 028 12624.10 173.47 54754.03 88888.00 2014-01-28 03:13:10.375 028 12624.12 173.50 54754.00 88888.00 2014-01-28 03:13:10.500 028 12624.15 173.50 54754.00 88888.00 2014-01-28 03:13:10.625 028 12624.23 173.50 54754.03 88888.00 2014-01-28 03:13:10.750 028 12624.27 173.47 54754.00 88888.00 2014-01-28 03:13:10.875 028 12624.30 173.43 54754.00 88888.00 2014-01-28 03:13:11.000 028 12624.23 173.40 54754.00 88888.00 2014-01-28 03:13:11.125 028 12624.17 173.43 54754.03 88888.00 2014-01-28 03:13:11.250 028 12624.25 173.43 54753.97 88888.00 2014-01-28 03:13:11.375 028 12624.25 173.45 54753.97 88888.00 2014-01-28 03:13:11.500 028 12624.23 173.43 54754.00 88888.00 2014-01-28 03:13:11.625 028 12624.23 173.45 54753.97 88888.00 2014-01-28 03:13:11.750 028 12624.23 173.43 54754.00 88888.00 2014-01-28 03:13:11.875 028 12624.27 173.43 54754.05 88888.00 2014-01-28 03:13:12.000 028 12624.35 173.43 54754.03 88888.00 2014-01-28 03:13:12.125 028 12624.35 173.45 54754.03 88888.00 2014-01-28 03:13:12.250 028 12624.27 173.45 54754.05 88888.00 2014-01-28 03:13:12.375 028 12624.27 173.47 54754.03 88888.00 2014-01-28 03:13:12.500 028 12624.27 173.47 54754.00 88888.00 2014-01-28 03:13:12.625 028 12624.23 173.43 54754.03 88888.00 2014-01-28 03:13:12.750 028 12624.25 173.45 54754.07 88888.00 2014-01-28 03:13:12.875 028 12624.23 173.43 54754.05 88888.00 2014-01-28 03:13:13.000 028 12624.20 173.43 54754.05 88888.00 2014-01-28 03:13:13.125 028 12624.20 173.45 54754.05 88888.00 2014-01-28 03:13:13.250 028 12624.23 173.45 54754.05 88888.00 2014-01-28 03:13:13.375 028 12624.33 173.47 54754.05 88888.00 2014-01-28 03:13:13.500 028 12624.35 173.47 54754.05 88888.00 2014-01-28 03:13:13.625 028 12624.30 173.45 54754.05 88888.00 2014-01-28 03:13:13.750 028 12624.25 173.47 54754.00 88888.00 2014-01-28 03:13:13.875 028 12624.25 173.50 54754.03 88888.00 2014-01-28 03:13:14.000 028 12624.27 173.47 54754.03 88888.00 2014-01-28 03:13:14.125 028 12624.35 173.45 54754.03 88888.00 2014-01-28 03:13:14.250 028 12624.30 173.45 54754.03 88888.00 2014-01-28 03:13:14.375 028 12624.27 173.47 54754.03 88888.00 2014-01-28 03:13:14.500 028 12624.30 173.47 54754.03 88888.00 2014-01-28 03:13:14.625 028 12624.25 173.45 54754.03 88888.00 2014-01-28 03:13:14.750 028 12624.15 173.43 54754.03 88888.00 2014-01-28 03:13:14.875 028 12624.12 173.43 54754.00 88888.00 2014-01-28 03:13:15.000 028 12624.23 173.47 54754.00 88888.00 2014-01-28 03:13:15.125 028 12624.30 173.47 54754.03 88888.00 2014-01-28 03:13:15.250 028 12624.23 173.43 54754.05 88888.00 2014-01-28 03:13:15.375 028 12624.27 173.45 54754.00 88888.00 2014-01-28 03:13:15.500 028 12624.30 173.47 54754.00 88888.00 2014-01-28 03:13:15.625 028 12624.33 173.45 54754.00 88888.00 2014-01-28 03:13:15.750 028 12624.30 173.45 54754.00 88888.00 2014-01-28 03:13:15.875 028 12624.30 173.45 54754.00 88888.00 2014-01-28 03:13:16.000 028 12624.30 173.40 54754.03 88888.00 2014-01-28 03:13:16.125 028 12624.30 173.43 54754.00 88888.00 2014-01-28 03:13:16.250 028 12624.30 173.43 54753.95 88888.00 2014-01-28 03:13:16.375 028 12624.33 173.45 54754.00 88888.00 2014-01-28 03:13:16.500 028 12624.27 173.47 54754.00 88888.00 2014-01-28 03:13:16.625 028 12624.23 173.47 54754.00 88888.00 2014-01-28 03:13:16.750 028 12624.20 173.47 54754.03 88888.00 2014-01-28 03:13:16.875 028 12624.17 173.47 54754.03 88888.00 2014-01-28 03:13:17.000 028 12624.25 173.50 54754.00 88888.00 2014-01-28 03:13:17.125 028 12624.40 173.47 54754.00 88888.00 2014-01-28 03:13:17.250 028 12624.38 173.43 54754.03 88888.00 2014-01-28 03:13:17.375 028 12624.30 173.43 54754.00 88888.00 2014-01-28 03:13:17.500 028 12624.33 173.45 54754.03 88888.00 2014-01-28 03:13:17.625 028 12624.33 173.47 54754.05 88888.00 2014-01-28 03:13:17.750 028 12624.33 173.45 54754.00 88888.00 2014-01-28 03:13:17.875 028 12624.35 173.47 54754.00 88888.00 2014-01-28 03:13:18.000 028 12624.35 173.47 54753.97 88888.00 2014-01-28 03:13:18.125 028 12624.33 173.50 54754.03 88888.00 2014-01-28 03:13:18.250 028 12624.25 173.50 54754.03 88888.00 2014-01-28 03:13:18.375 028 12624.30 173.50 54754.03 88888.00 2014-01-28 03:13:18.500 028 12624.30 173.47 54754.05 88888.00 2014-01-28 03:13:18.625 028 12624.27 173.45 54754.00 88888.00 2014-01-28 03:13:18.750 028 12624.25 173.43 54753.97 88888.00 2014-01-28 03:13:18.875 028 12624.25 173.45 54754.03 88888.00 2014-01-28 03:13:19.000 028 12624.25 173.45 54754.05 88888.00 2014-01-28 03:13:19.125 028 12624.23 173.47 54754.03 88888.00 2014-01-28 03:13:19.250 028 12624.25 173.47 54754.05 88888.00 2014-01-28 03:13:19.375 028 12624.25 173.45 54754.05 88888.00 2014-01-28 03:13:19.500 028 12624.27 173.45 54754.00 88888.00 2014-01-28 03:13:19.625 028 12624.27 173.45 54754.03 88888.00 2014-01-28 03:13:19.750 028 12624.38 173.47 54754.03 88888.00 2014-01-28 03:13:19.875 028 12624.35 173.45 54754.00 88888.00 2014-01-28 03:13:20.000 028 12624.30 173.45 54754.00 88888.00 2014-01-28 03:13:20.125 028 12624.35 173.45 54754.03 88888.00 2014-01-28 03:13:20.250 028 12624.35 173.45 54754.00 88888.00 2014-01-28 03:13:20.375 028 12624.38 173.47 54754.00 88888.00 2014-01-28 03:13:20.500 028 12624.42 173.47 54754.00 88888.00 2014-01-28 03:13:20.625 028 12624.42 173.45 54753.97 88888.00 2014-01-28 03:13:20.750 028 12624.40 173.45 54753.97 88888.00 2014-01-28 03:13:20.875 028 12624.30 173.45 54753.95 88888.00 2014-01-28 03:13:21.000 028 12624.30 173.45 54753.97 88888.00 2014-01-28 03:13:21.125 028 12624.38 173.45 54753.97 88888.00 2014-01-28 03:13:21.250 028 12624.45 173.45 54754.00 88888.00 2014-01-28 03:13:21.375 028 12624.45 173.45 54754.00 88888.00 2014-01-28 03:13:21.500 028 12624.42 173.47 54753.97 88888.00 2014-01-28 03:13:21.625 028 12624.45 173.45 54753.97 88888.00 2014-01-28 03:13:21.750 028 12624.50 173.43 54754.00 88888.00 2014-01-28 03:13:21.875 028 12624.50 173.43 54754.05 88888.00 2014-01-28 03:13:22.000 028 12624.45 173.45 54753.97 88888.00 2014-01-28 03:13:22.125 028 12624.45 173.45 54754.00 88888.00 2014-01-28 03:13:22.250 028 12624.40 173.43 54754.03 88888.00 2014-01-28 03:13:22.375 028 12624.42 173.43 54754.00 88888.00 2014-01-28 03:13:22.500 028 12624.45 173.43 54754.00 88888.00 2014-01-28 03:13:22.625 028 12624.45 173.45 54754.00 88888.00 2014-01-28 03:13:22.750 028 12624.48 173.45 54754.00 88888.00 2014-01-28 03:13:22.875 028 12624.50 173.43 54753.97 88888.00 2014-01-28 03:13:23.000 028 12624.48 173.38 54753.95 88888.00 2014-01-28 03:13:23.125 028 12624.48 173.40 54753.97 88888.00 2014-01-28 03:13:23.250 028 12624.52 173.40 54754.00 88888.00 2014-01-28 03:13:23.375 028 12624.52 173.40 54753.97 88888.00 2014-01-28 03:13:23.500 028 12624.50 173.40 54754.00 88888.00 2014-01-28 03:13:23.625 028 12624.52 173.40 54753.97 88888.00 2014-01-28 03:13:23.750 028 12624.50 173.43 54754.00 88888.00 2014-01-28 03:13:23.875 028 12624.50 173.43 54754.00 88888.00 2014-01-28 03:13:24.000 028 12624.55 173.43 54754.00 88888.00 2014-01-28 03:13:24.125 028 12624.58 173.43 54754.03 88888.00 2014-01-28 03:13:24.250 028 12624.58 173.43 54754.05 88888.00 2014-01-28 03:13:24.375 028 12624.55 173.45 54754.05 88888.00 2014-01-28 03:13:24.500 028 12624.50 173.43 54754.03 88888.00 2014-01-28 03:13:24.625 028 12624.48 173.40 54754.00 88888.00 2014-01-28 03:13:24.750 028 12624.52 173.43 54754.00 88888.00 2014-01-28 03:13:24.875 028 12624.58 173.45 54754.00 88888.00 2014-01-28 03:13:25.000 028 12624.55 173.43 54753.97 88888.00 2014-01-28 03:13:25.125 028 12624.58 173.43 54753.97 88888.00 2014-01-28 03:13:25.250 028 12624.50 173.40 54754.00 88888.00 2014-01-28 03:13:25.375 028 12624.48 173.43 54753.97 88888.00 2014-01-28 03:13:25.500 028 12624.45 173.43 54753.97 88888.00 2014-01-28 03:13:25.625 028 12624.45 173.45 54754.03 88888.00 2014-01-28 03:13:25.750 028 12624.40 173.45 54754.03 88888.00 2014-01-28 03:13:25.875 028 12624.38 173.43 54754.00 88888.00 2014-01-28 03:13:26.000 028 12624.40 173.43 54754.03 88888.00 2014-01-28 03:13:26.125 028 12624.45 173.45 54754.03 88888.00 2014-01-28 03:13:26.250 028 12624.42 173.45 54754.00 88888.00 2014-01-28 03:13:26.375 028 12624.42 173.47 54754.03 88888.00 2014-01-28 03:13:26.500 028 12624.42 173.47 54754.03 88888.00 2014-01-28 03:13:26.625 028 12624.42 173.45 54754.03 88888.00 2014-01-28 03:13:26.750 028 12624.40 173.43 54754.00 88888.00 2014-01-28 03:13:26.875 028 12624.38 173.45 54754.03 88888.00 2014-01-28 03:13:27.000 028 12624.38 173.45 54754.00 88888.00 2014-01-28 03:13:27.125 028 12624.38 173.45 54754.00 88888.00 2014-01-28 03:13:27.250 028 12624.33 173.43 54754.03 88888.00 2014-01-28 03:13:27.375 028 12624.35 173.45 54754.03 88888.00 2014-01-28 03:13:27.500 028 12624.40 173.43 54754.00 88888.00 2014-01-28 03:13:27.625 028 12624.45 173.47 54754.00 88888.00 2014-01-28 03:13:27.750 028 12624.35 173.45 54754.00 88888.00 2014-01-28 03:13:27.875 028 12624.38 173.45 54754.00 88888.00 2014-01-28 03:13:28.000 028 12624.40 173.45 54753.97 88888.00 2014-01-28 03:13:28.125 028 12624.42 173.47 54754.03 88888.00 2014-01-28 03:13:28.250 028 12624.30 173.47 54754.03 88888.00 2014-01-28 03:13:28.375 028 12624.30 173.45 54754.00 88888.00 2014-01-28 03:13:28.500 028 12624.35 173.45 54754.00 88888.00 2014-01-28 03:13:28.625 028 12624.40 173.45 54753.97 88888.00 2014-01-28 03:13:28.750 028 12624.40 173.43 54753.97 88888.00 2014-01-28 03:13:28.875 028 12624.42 173.43 54753.97 88888.00 2014-01-28 03:13:29.000 028 12624.40 173.38 54753.97 88888.00 2014-01-28 03:13:29.125 028 12624.45 173.38 54754.03 88888.00 2014-01-28 03:13:29.250 028 12624.40 173.45 54754.03 88888.00 2014-01-28 03:13:29.375 028 12624.42 173.50 54754.03 88888.00 2014-01-28 03:13:29.500 028 12624.48 173.47 54754.00 88888.00 2014-01-28 03:13:29.625 028 12624.42 173.47 54753.97 88888.00 2014-01-28 03:13:29.750 028 12624.45 173.47 54753.97 88888.00 2014-01-28 03:13:29.875 028 12624.42 173.47 54754.00 88888.00 2014-01-28 03:13:30.000 028 12624.42 173.50 54754.03 88888.00 2014-01-28 03:13:30.125 028 12624.45 173.53 54754.05 88888.00 2014-01-28 03:13:30.250 028 12624.45 173.47 54754.03 88888.00 2014-01-28 03:13:30.375 028 12624.48 173.50 54754.00 88888.00 2014-01-28 03:13:30.500 028 12624.35 173.45 54754.00 88888.00 2014-01-28 03:13:30.625 028 12624.35 173.47 54754.00 88888.00 2014-01-28 03:13:30.750 028 12624.38 173.47 54754.00 88888.00 2014-01-28 03:13:30.875 028 12624.35 173.45 54754.00 88888.00 2014-01-28 03:13:31.000 028 12624.42 173.45 54754.05 88888.00 2014-01-28 03:13:31.125 028 12624.45 173.45 54754.07 88888.00 2014-01-28 03:13:31.250 028 12624.40 173.45 54754.03 88888.00 2014-01-28 03:13:31.375 028 12624.42 173.45 54753.97 88888.00 2014-01-28 03:13:31.500 028 12624.40 173.40 54753.97 88888.00 2014-01-28 03:13:31.625 028 12624.40 173.43 54753.97 88888.00 2014-01-28 03:13:31.750 028 12624.38 173.45 54753.97 88888.00 2014-01-28 03:13:31.875 028 12624.38 173.45 54753.97 88888.00 2014-01-28 03:13:32.000 028 12624.40 173.43 54753.95 88888.00 2014-01-28 03:13:32.125 028 12624.33 173.43 54753.97 88888.00 2014-01-28 03:13:32.250 028 12624.35 173.40 54754.00 88888.00 2014-01-28 03:13:32.375 028 12624.42 173.45 54753.97 88888.00 2014-01-28 03:13:32.500 028 12624.42 173.47 54754.00 88888.00 2014-01-28 03:13:32.625 028 12624.45 173.53 54754.05 88888.00 2014-01-28 03:13:32.750 028 12624.42 173.53 54754.05 88888.00 2014-01-28 03:13:32.875 028 12624.38 173.47 54754.00 88888.00 2014-01-28 03:13:33.000 028 12624.35 173.43 54753.97 88888.00 2014-01-28 03:13:33.125 028 12624.42 173.43 54754.00 88888.00 2014-01-28 03:13:33.250 028 12624.42 173.47 54754.03 88888.00 2014-01-28 03:13:33.375 028 12624.38 173.50 54754.05 88888.00 2014-01-28 03:13:33.500 028 12624.40 173.50 54754.05 88888.00 2014-01-28 03:13:33.625 028 12624.42 173.45 54754.05 88888.00 2014-01-28 03:13:33.750 028 12624.42 173.47 54754.00 88888.00 2014-01-28 03:13:33.875 028 12624.35 173.47 54754.00 88888.00 2014-01-28 03:13:34.000 028 12624.35 173.50 54754.00 88888.00 2014-01-28 03:13:34.125 028 12624.42 173.50 54754.05 88888.00 2014-01-28 03:13:34.250 028 12624.48 173.47 54754.07 88888.00 2014-01-28 03:13:34.375 028 12624.48 173.45 54754.03 88888.00 2014-01-28 03:13:34.500 028 12624.42 173.50 54754.03 88888.00 2014-01-28 03:13:34.625 028 12624.40 173.50 54754.05 88888.00 2014-01-28 03:13:34.750 028 12624.40 173.45 54754.03 88888.00 2014-01-28 03:13:34.875 028 12624.40 173.45 54754.03 88888.00 2014-01-28 03:13:35.000 028 12624.40 173.47 54754.03 88888.00 2014-01-28 03:13:35.125 028 12624.45 173.47 54754.05 88888.00 2014-01-28 03:13:35.250 028 12624.50 173.43 54754.03 88888.00 2014-01-28 03:13:35.375 028 12624.50 173.45 54754.00 88888.00 2014-01-28 03:13:35.500 028 12624.45 173.45 54754.00 88888.00 2014-01-28 03:13:35.625 028 12624.42 173.50 54754.03 88888.00 2014-01-28 03:13:35.750 028 12624.50 173.50 54754.05 88888.00 2014-01-28 03:13:35.875 028 12624.50 173.50 54754.00 88888.00 2014-01-28 03:13:36.000 028 12624.38 173.47 54754.00 88888.00 2014-01-28 03:13:36.125 028 12624.35 173.47 54754.03 88888.00 2014-01-28 03:13:36.250 028 12624.45 173.43 54754.03 88888.00 2014-01-28 03:13:36.375 028 12624.48 173.43 54754.03 88888.00 2014-01-28 03:13:36.500 028 12624.52 173.45 54754.03 88888.00 2014-01-28 03:13:36.625 028 12624.48 173.47 54754.03 88888.00 2014-01-28 03:13:36.750 028 12624.45 173.47 54754.03 88888.00 2014-01-28 03:13:36.875 028 12624.45 173.45 54754.05 88888.00 2014-01-28 03:13:37.000 028 12624.48 173.47 54754.03 88888.00 2014-01-28 03:13:37.125 028 12624.42 173.53 54754.03 88888.00 2014-01-28 03:13:37.250 028 12624.40 173.47 54754.00 88888.00 2014-01-28 03:13:37.375 028 12624.42 173.47 54754.03 88888.00 2014-01-28 03:13:37.500 028 12624.42 173.47 54754.03 88888.00 2014-01-28 03:13:37.625 028 12624.45 173.50 54754.03 88888.00 2014-01-28 03:13:37.750 028 12624.42 173.50 54754.03 88888.00 2014-01-28 03:13:37.875 028 12624.45 173.45 54754.00 88888.00 2014-01-28 03:13:38.000 028 12624.48 173.47 54753.97 88888.00 2014-01-28 03:13:38.125 028 12624.50 173.50 54754.03 88888.00 2014-01-28 03:13:38.250 028 12624.45 173.45 54754.05 88888.00 2014-01-28 03:13:38.375 028 12624.45 173.45 54754.03 88888.00 2014-01-28 03:13:38.500 028 12624.40 173.47 54754.05 88888.00 2014-01-28 03:13:38.625 028 12624.40 173.47 54754.03 88888.00 2014-01-28 03:13:38.750 028 12624.40 173.50 54754.00 88888.00 2014-01-28 03:13:38.875 028 12624.40 173.50 54754.03 88888.00 2014-01-28 03:13:39.000 028 12624.42 173.47 54754.00 88888.00 2014-01-28 03:13:39.125 028 12624.42 173.50 54754.00 88888.00 2014-01-28 03:13:39.250 028 12624.42 173.50 54754.00 88888.00 2014-01-28 03:13:39.375 028 12624.42 173.50 54754.00 88888.00 2014-01-28 03:13:39.500 028 12624.45 173.50 54754.05 88888.00 2014-01-28 03:13:39.625 028 12624.52 173.50 54754.03 88888.00 2014-01-28 03:13:39.750 028 12624.50 173.47 54754.03 88888.00 2014-01-28 03:13:39.875 028 12624.42 173.45 54754.00 88888.00 2014-01-28 03:13:40.000 028 12624.45 173.45 54754.00 88888.00 2014-01-28 03:13:40.125 028 12624.50 173.47 54754.05 88888.00 2014-01-28 03:13:40.250 028 12624.48 173.45 54754.03 88888.00 2014-01-28 03:13:40.375 028 12624.50 173.47 54754.00 88888.00 2014-01-28 03:13:40.500 028 12624.50 173.47 54753.95 88888.00 2014-01-28 03:13:40.625 028 12624.45 173.45 54753.97 88888.00 2014-01-28 03:13:40.750 028 12624.42 173.47 54754.00 88888.00 2014-01-28 03:13:40.875 028 12624.48 173.47 54754.03 88888.00 2014-01-28 03:13:41.000 028 12624.50 173.47 54754.00 88888.00 2014-01-28 03:13:41.125 028 12624.52 173.47 54754.00 88888.00 2014-01-28 03:13:41.250 028 12624.55 173.47 54754.03 88888.00 2014-01-28 03:13:41.375 028 12624.58 173.50 54754.00 88888.00 2014-01-28 03:13:41.500 028 12624.52 173.47 54754.00 88888.00 2014-01-28 03:13:41.625 028 12624.52 173.47 54754.00 88888.00 2014-01-28 03:13:41.750 028 12624.60 173.50 54754.05 88888.00 2014-01-28 03:13:41.875 028 12624.58 173.53 54754.07 88888.00 2014-01-28 03:13:42.000 028 12624.45 173.50 54754.00 88888.00 2014-01-28 03:13:42.125 028 12624.42 173.47 54753.97 88888.00 2014-01-28 03:13:42.250 028 12624.35 173.47 54753.97 88888.00 2014-01-28 03:13:42.375 028 12624.40 173.50 54753.97 88888.00 2014-01-28 03:13:42.500 028 12624.45 173.50 54754.00 88888.00 2014-01-28 03:13:42.625 028 12624.48 173.45 54754.00 88888.00 2014-01-28 03:13:42.750 028 12624.42 173.43 54753.97 88888.00 2014-01-28 03:13:42.875 028 12624.35 173.47 54754.00 88888.00 2014-01-28 03:13:43.000 028 12624.38 173.50 54754.00 88888.00 2014-01-28 03:13:43.125 028 12624.42 173.50 54753.97 88888.00 2014-01-28 03:13:43.250 028 12624.45 173.47 54754.00 88888.00 2014-01-28 03:13:43.375 028 12624.52 173.47 54753.97 88888.00 2014-01-28 03:13:43.500 028 12624.52 173.47 54753.97 88888.00 2014-01-28 03:13:43.625 028 12624.45 173.45 54753.97 88888.00 2014-01-28 03:13:43.750 028 12624.40 173.47 54754.00 88888.00 2014-01-28 03:13:43.875 028 12624.45 173.50 54754.00 88888.00 2014-01-28 03:13:44.000 028 12624.45 173.45 54753.97 88888.00 2014-01-28 03:13:44.125 028 12624.45 173.45 54753.97 88888.00 2014-01-28 03:13:44.250 028 12624.45 173.45 54754.00 88888.00 2014-01-28 03:13:44.375 028 12624.48 173.47 54753.97 88888.00 2014-01-28 03:13:44.500 028 12624.50 173.47 54753.97 88888.00 2014-01-28 03:13:44.625 028 12624.48 173.47 54753.97 88888.00 2014-01-28 03:13:44.750 028 12624.52 173.50 54753.95 88888.00 2014-01-28 03:13:44.875 028 12624.60 173.47 54753.95 88888.00 2014-01-28 03:13:45.000 028 12624.58 173.50 54753.97 88888.00 2014-01-28 03:13:45.125 028 12624.48 173.45 54754.03 88888.00 2014-01-28 03:13:45.250 028 12624.35 173.47 54754.00 88888.00 2014-01-28 03:13:45.375 028 12624.42 173.50 54753.97 88888.00 2014-01-28 03:13:45.500 028 12624.48 173.50 54753.97 88888.00 2014-01-28 03:13:45.625 028 12624.45 173.50 54754.03 88888.00 2014-01-28 03:13:45.750 028 12624.45 173.50 54754.03 88888.00 2014-01-28 03:13:45.875 028 12624.42 173.47 54754.00 88888.00 2014-01-28 03:13:46.000 028 12624.48 173.45 54753.97 88888.00 2014-01-28 03:13:46.125 028 12624.50 173.45 54753.97 88888.00 2014-01-28 03:13:46.250 028 12624.45 173.45 54753.97 88888.00 2014-01-28 03:13:46.375 028 12624.45 173.47 54753.97 88888.00 2014-01-28 03:13:46.500 028 12624.45 173.47 54753.97 88888.00 2014-01-28 03:13:46.625 028 12624.50 173.47 54753.97 88888.00 2014-01-28 03:13:46.750 028 12624.55 173.45 54753.97 88888.00 2014-01-28 03:13:46.875 028 12624.52 173.47 54754.00 88888.00 2014-01-28 03:13:47.000 028 12624.48 173.50 54754.00 88888.00 2014-01-28 03:13:47.125 028 12624.42 173.50 54753.95 88888.00 2014-01-28 03:13:47.250 028 12624.40 173.45 54753.95 88888.00 2014-01-28 03:13:47.375 028 12624.45 173.47 54754.00 88888.00 2014-01-28 03:13:47.500 028 12624.48 173.50 54754.00 88888.00 2014-01-28 03:13:47.625 028 12624.48 173.50 54754.00 88888.00 2014-01-28 03:13:47.750 028 12624.45 173.50 54754.00 88888.00 2014-01-28 03:13:47.875 028 12624.48 173.47 54753.95 88888.00 2014-01-28 03:13:48.000 028 12624.48 173.45 54753.97 88888.00 2014-01-28 03:13:48.125 028 12624.52 173.50 54754.00 88888.00 2014-01-28 03:13:48.250 028 12624.48 173.47 54753.97 88888.00 2014-01-28 03:13:48.375 028 12624.50 173.47 54753.97 88888.00 2014-01-28 03:13:48.500 028 12624.52 173.50 54754.03 88888.00 2014-01-28 03:13:48.625 028 12624.52 173.53 54754.05 88888.00 2014-01-28 03:13:48.750 028 12624.58 173.53 54754.03 88888.00 2014-01-28 03:13:48.875 028 12624.55 173.53 54754.00 88888.00 2014-01-28 03:13:49.000 028 12624.52 173.50 54753.95 88888.00 2014-01-28 03:13:49.125 028 12624.48 173.50 54754.00 88888.00 2014-01-28 03:13:49.250 028 12624.45 173.53 54754.03 88888.00 2014-01-28 03:13:49.375 028 12624.55 173.55 54754.03 88888.00 2014-01-28 03:13:49.500 028 12624.50 173.53 54754.00 88888.00 2014-01-28 03:13:49.625 028 12624.45 173.47 54753.97 88888.00 2014-01-28 03:13:49.750 028 12624.45 173.47 54753.95 88888.00 2014-01-28 03:13:49.875 028 12624.48 173.47 54753.97 88888.00 2014-01-28 03:13:50.000 028 12624.52 173.47 54753.97 88888.00 2014-01-28 03:13:50.125 028 12624.55 173.50 54754.03 88888.00 2014-01-28 03:13:50.250 028 12624.58 173.50 54754.00 88888.00 2014-01-28 03:13:50.375 028 12624.52 173.47 54753.97 88888.00 2014-01-28 03:13:50.500 028 12624.48 173.50 54753.97 88888.00 2014-01-28 03:13:50.625 028 12624.52 173.50 54754.00 88888.00 2014-01-28 03:13:50.750 028 12624.58 173.50 54754.03 88888.00 2014-01-28 03:13:50.875 028 12624.50 173.50 54754.03 88888.00 2014-01-28 03:13:51.000 028 12624.45 173.50 54754.05 88888.00 2014-01-28 03:13:51.125 028 12624.50 173.50 54754.03 88888.00 2014-01-28 03:13:51.250 028 12624.50 173.47 54754.00 88888.00 2014-01-28 03:13:51.375 028 12624.55 173.50 54754.03 88888.00 2014-01-28 03:13:51.500 028 12624.48 173.53 54754.03 88888.00 2014-01-28 03:13:51.625 028 12624.45 173.53 54754.05 88888.00 2014-01-28 03:13:51.750 028 12624.48 173.50 54754.03 88888.00 2014-01-28 03:13:51.875 028 12624.50 173.50 54754.00 88888.00 2014-01-28 03:13:52.000 028 12624.58 173.47 54754.00 88888.00 2014-01-28 03:13:52.125 028 12624.60 173.53 54754.03 88888.00 2014-01-28 03:13:52.250 028 12624.52 173.50 54754.00 88888.00 2014-01-28 03:13:52.375 028 12624.52 173.53 54754.03 88888.00 2014-01-28 03:13:52.500 028 12624.48 173.50 54754.03 88888.00 2014-01-28 03:13:52.625 028 12624.48 173.53 54754.05 88888.00 2014-01-28 03:13:52.750 028 12624.55 173.50 54754.05 88888.00 2014-01-28 03:13:52.875 028 12624.55 173.53 54754.05 88888.00 2014-01-28 03:13:53.000 028 12624.50 173.55 54754.05 88888.00 2014-01-28 03:13:53.125 028 12624.48 173.53 54754.03 88888.00 2014-01-28 03:13:53.250 028 12624.48 173.47 54754.03 88888.00 2014-01-28 03:13:53.375 028 12624.50 173.47 54754.00 88888.00 2014-01-28 03:13:53.500 028 12624.52 173.45 54754.03 88888.00 2014-01-28 03:13:53.625 028 12624.60 173.50 54754.05 88888.00 2014-01-28 03:13:53.750 028 12624.55 173.50 54754.03 88888.00 2014-01-28 03:13:53.875 028 12624.48 173.50 54754.03 88888.00 2014-01-28 03:13:54.000 028 12624.50 173.50 54754.03 88888.00 2014-01-28 03:13:54.125 028 12624.50 173.50 54754.07 88888.00 2014-01-28 03:13:54.250 028 12624.50 173.47 54754.05 88888.00 2014-01-28 03:13:54.375 028 12624.52 173.50 54754.03 88888.00 2014-01-28 03:13:54.500 028 12624.48 173.50 54754.05 88888.00 2014-01-28 03:13:54.625 028 12624.50 173.50 54754.05 88888.00 2014-01-28 03:13:54.750 028 12624.52 173.50 54754.03 88888.00 2014-01-28 03:13:54.875 028 12624.50 173.53 54754.03 88888.00 2014-01-28 03:13:55.000 028 12624.45 173.47 54754.03 88888.00 2014-01-28 03:13:55.125 028 12624.52 173.50 54754.05 88888.00 2014-01-28 03:13:55.250 028 12624.52 173.53 54754.05 88888.00 2014-01-28 03:13:55.375 028 12624.45 173.53 54754.03 88888.00 2014-01-28 03:13:55.500 028 12624.42 173.53 54754.00 88888.00 2014-01-28 03:13:55.625 028 12624.48 173.53 54754.03 88888.00 2014-01-28 03:13:55.750 028 12624.50 173.53 54754.03 88888.00 2014-01-28 03:13:55.875 028 12624.50 173.53 54754.03 88888.00 2014-01-28 03:13:56.000 028 12624.48 173.53 54754.03 88888.00 2014-01-28 03:13:56.125 028 12624.50 173.53 54754.00 88888.00 2014-01-28 03:13:56.250 028 12624.48 173.53 54754.00 88888.00 2014-01-28 03:13:56.375 028 12624.55 173.53 54754.00 88888.00 2014-01-28 03:13:56.500 028 12624.52 173.50 54753.97 88888.00 2014-01-28 03:13:56.625 028 12624.52 173.55 54754.00 88888.00 2014-01-28 03:13:56.750 028 12624.58 173.53 54754.00 88888.00 2014-01-28 03:13:56.875 028 12624.62 173.53 54754.00 88888.00 2014-01-28 03:13:57.000 028 12624.65 173.53 54753.97 88888.00 2014-01-28 03:13:57.125 028 12624.58 173.53 54754.03 88888.00 2014-01-28 03:13:57.250 028 12624.58 173.57 54754.05 88888.00 2014-01-28 03:13:57.375 028 12624.60 173.55 54754.05 88888.00 2014-01-28 03:13:57.500 028 12624.55 173.50 54754.00 88888.00 2014-01-28 03:13:57.625 028 12624.48 173.50 54754.03 88888.00 2014-01-28 03:13:57.750 028 12624.48 173.55 54754.07 88888.00 2014-01-28 03:13:57.875 028 12624.45 173.55 54754.05 88888.00 2014-01-28 03:13:58.000 028 12624.48 173.53 54754.00 88888.00 2014-01-28 03:13:58.125 028 12624.50 173.53 54754.03 88888.00 2014-01-28 03:13:58.250 028 12624.48 173.50 54754.00 88888.00 2014-01-28 03:13:58.375 028 12624.42 173.47 54754.00 88888.00 2014-01-28 03:13:58.500 028 12624.42 173.53 54754.03 88888.00 2014-01-28 03:13:58.625 028 12624.50 173.55 54754.05 88888.00 2014-01-28 03:13:58.750 028 12624.55 173.53 54754.03 88888.00 2014-01-28 03:13:58.875 028 12624.50 173.50 54754.03 88888.00 2014-01-28 03:13:59.000 028 12624.48 173.50 54754.00 88888.00 2014-01-28 03:13:59.125 028 12624.48 173.53 54754.05 88888.00 2014-01-28 03:13:59.250 028 12624.52 173.50 54754.05 88888.00 2014-01-28 03:13:59.375 028 12624.60 173.53 54754.07 88888.00 2014-01-28 03:13:59.500 028 12624.58 173.53 54754.05 88888.00 2014-01-28 03:13:59.625 028 12624.55 173.55 54754.05 88888.00 2014-01-28 03:13:59.750 028 12624.52 173.53 54754.05 88888.00 2014-01-28 03:13:59.875 028 12624.52 173.55 54754.05 88888.00 2014-01-28 03:14:00.000 028 12624.52 173.53 54754.03 88888.00 2014-01-28 03:14:00.125 028 12624.50 173.53 54754.05 88888.00 2014-01-28 03:14:00.250 028 12624.48 173.53 54754.05 88888.00 2014-01-28 03:14:00.375 028 12624.48 173.53 54754.03 88888.00 2014-01-28 03:14:00.500 028 12624.55 173.53 54754.03 88888.00 2014-01-28 03:14:00.625 028 12624.65 173.57 54754.05 88888.00 2014-01-28 03:14:00.750 028 12624.60 173.57 54754.05 88888.00 2014-01-28 03:14:00.875 028 12624.58 173.55 54754.05 88888.00 2014-01-28 03:14:01.000 028 12624.55 173.53 54754.05 88888.00 2014-01-28 03:14:01.125 028 12624.58 173.55 54754.05 88888.00 2014-01-28 03:14:01.250 028 12624.50 173.53 54754.00 88888.00 2014-01-28 03:14:01.375 028 12624.50 173.50 54754.00 88888.00 2014-01-28 03:14:01.500 028 12624.50 173.53 54754.00 88888.00 2014-01-28 03:14:01.625 028 12624.48 173.53 54754.00 88888.00 2014-01-28 03:14:01.750 028 12624.52 173.53 54754.03 88888.00 2014-01-28 03:14:01.875 028 12624.60 173.55 54754.05 88888.00 2014-01-28 03:14:02.000 028 12624.62 173.55 54754.05 88888.00 2014-01-28 03:14:02.125 028 12624.60 173.55 54754.05 88888.00 2014-01-28 03:14:02.250 028 12624.58 173.55 54754.05 88888.00 2014-01-28 03:14:02.375 028 12624.58 173.55 54754.05 88888.00 2014-01-28 03:14:02.500 028 12624.52 173.53 54754.03 88888.00 2014-01-28 03:14:02.625 028 12624.48 173.53 54754.00 88888.00 2014-01-28 03:14:02.750 028 12624.42 173.53 54754.03 88888.00 2014-01-28 03:14:02.875 028 12624.50 173.55 54754.05 88888.00 2014-01-28 03:14:03.000 028 12624.52 173.55 54754.03 88888.00 2014-01-28 03:14:03.125 028 12624.50 173.53 54754.03 88888.00 2014-01-28 03:14:03.250 028 12624.45 173.50 54754.03 88888.00 2014-01-28 03:14:03.375 028 12624.42 173.50 54754.03 88888.00 2014-01-28 03:14:03.500 028 12624.40 173.53 54754.05 88888.00 2014-01-28 03:14:03.625 028 12624.42 173.55 54754.05 88888.00 2014-01-28 03:14:03.750 028 12624.48 173.55 54754.00 88888.00 2014-01-28 03:14:03.875 028 12624.45 173.55 54754.03 88888.00 2014-01-28 03:14:04.000 028 12624.42 173.53 54753.97 88888.00 2014-01-28 03:14:04.125 028 12624.50 173.53 54754.00 88888.00 2014-01-28 03:14:04.250 028 12624.55 173.53 54754.05 88888.00 2014-01-28 03:14:04.375 028 12624.58 173.55 54754.05 88888.00 2014-01-28 03:14:04.500 028 12624.55 173.55 54754.00 88888.00 2014-01-28 03:14:04.625 028 12624.50 173.53 54754.03 88888.00 2014-01-28 03:14:04.750 028 12624.50 173.55 54754.03 88888.00 2014-01-28 03:14:04.875 028 12624.52 173.55 54754.05 88888.00 2014-01-28 03:14:05.000 028 12624.48 173.53 54754.03 88888.00 2014-01-28 03:14:05.125 028 12624.50 173.53 54754.03 88888.00 2014-01-28 03:14:05.250 028 12624.55 173.55 54754.07 88888.00 2014-01-28 03:14:05.375 028 12624.55 173.53 54754.05 88888.00 2014-01-28 03:14:05.500 028 12624.50 173.55 54754.03 88888.00 2014-01-28 03:14:05.625 028 12624.48 173.53 54754.05 88888.00 2014-01-28 03:14:05.750 028 12624.50 173.55 54754.03 88888.00 2014-01-28 03:14:05.875 028 12624.48 173.55 54754.00 88888.00 2014-01-28 03:14:06.000 028 12624.48 173.53 54754.00 88888.00 2014-01-28 03:14:06.125 028 12624.48 173.55 54754.05 88888.00 2014-01-28 03:14:06.250 028 12624.48 173.53 54754.03 88888.00 2014-01-28 03:14:06.375 028 12624.48 173.53 54754.03 88888.00 2014-01-28 03:14:06.500 028 12624.48 173.53 54754.03 88888.00 2014-01-28 03:14:06.625 028 12624.52 173.55 54754.03 88888.00 2014-01-28 03:14:06.750 028 12624.55 173.55 54754.05 88888.00 2014-01-28 03:14:06.875 028 12624.52 173.50 54754.03 88888.00 2014-01-28 03:14:07.000 028 12624.50 173.50 54754.00 88888.00 2014-01-28 03:14:07.125 028 12624.52 173.55 54754.03 88888.00 2014-01-28 03:14:07.250 028 12624.45 173.53 54754.00 88888.00 2014-01-28 03:14:07.375 028 12624.45 173.55 54754.00 88888.00 2014-01-28 03:14:07.500 028 12624.42 173.53 54754.00 88888.00 2014-01-28 03:14:07.625 028 12624.38 173.55 54754.03 88888.00 2014-01-28 03:14:07.750 028 12624.40 173.55 54754.05 88888.00 2014-01-28 03:14:07.875 028 12624.45 173.55 54754.00 88888.00 2014-01-28 03:14:08.000 028 12624.48 173.55 54753.97 88888.00 2014-01-28 03:14:08.125 028 12624.52 173.53 54754.00 88888.00 2014-01-28 03:14:08.250 028 12624.50 173.53 54754.00 88888.00 2014-01-28 03:14:08.375 028 12624.48 173.55 54754.00 88888.00 2014-01-28 03:14:08.500 028 12624.40 173.55 54754.00 88888.00 2014-01-28 03:14:08.625 028 12624.38 173.55 54754.00 88888.00 2014-01-28 03:14:08.750 028 12624.50 173.57 54754.00 88888.00 2014-01-28 03:14:08.875 028 12624.52 173.57 54754.00 88888.00 2014-01-28 03:14:09.000 028 12624.50 173.55 54753.97 88888.00 2014-01-28 03:14:09.125 028 12624.42 173.55 54754.03 88888.00 2014-01-28 03:14:09.250 028 12624.42 173.55 54754.07 88888.00 2014-01-28 03:14:09.375 028 12624.45 173.55 54754.05 88888.00 2014-01-28 03:14:09.500 028 12624.40 173.55 54754.05 88888.00 2014-01-28 03:14:09.625 028 12624.45 173.57 54754.03 88888.00 2014-01-28 03:14:09.750 028 12624.50 173.60 54754.00 88888.00 2014-01-28 03:14:09.875 028 12624.50 173.60 54754.00 88888.00 2014-01-28 03:14:10.000 028 12624.50 173.55 54754.00 88888.00 2014-01-28 03:14:10.125 028 12624.45 173.57 54754.03 88888.00 2014-01-28 03:14:10.250 028 12624.38 173.57 54754.00 88888.00 2014-01-28 03:14:10.375 028 12624.38 173.57 54754.03 88888.00 2014-01-28 03:14:10.500 028 12624.48 173.57 54754.00 88888.00 2014-01-28 03:14:10.625 028 12624.52 173.55 54754.03 88888.00 2014-01-28 03:14:10.750 028 12624.45 173.53 54754.03 88888.00 2014-01-28 03:14:10.875 028 12624.48 173.57 54754.03 88888.00 2014-01-28 03:14:11.000 028 12624.52 173.55 54754.03 88888.00 2014-01-28 03:14:11.125 028 12624.50 173.53 54754.00 88888.00 2014-01-28 03:14:11.250 028 12624.50 173.53 54754.00 88888.00 2014-01-28 03:14:11.375 028 12624.55 173.55 54754.03 88888.00 2014-01-28 03:14:11.500 028 12624.52 173.53 54754.00 88888.00 2014-01-28 03:14:11.625 028 12624.45 173.50 54754.03 88888.00 2014-01-28 03:14:11.750 028 12624.45 173.50 54754.03 88888.00 2014-01-28 03:14:11.875 028 12624.42 173.53 54754.00 88888.00 2014-01-28 03:14:12.000 028 12624.48 173.55 54754.00 88888.00 2014-01-28 03:14:12.125 028 12624.52 173.53 54754.00 88888.00 2014-01-28 03:14:12.250 028 12624.55 173.53 54754.00 88888.00 2014-01-28 03:14:12.375 028 12624.52 173.55 54754.00 88888.00 2014-01-28 03:14:12.500 028 12624.48 173.55 54753.97 88888.00 2014-01-28 03:14:12.625 028 12624.48 173.55 54754.00 88888.00 2014-01-28 03:14:12.750 028 12624.55 173.57 54754.03 88888.00 2014-01-28 03:14:12.875 028 12624.58 173.55 54754.03 88888.00 2014-01-28 03:14:13.000 028 12624.52 173.57 54753.97 88888.00 2014-01-28 03:14:13.125 028 12624.48 173.55 54754.03 88888.00 2014-01-28 03:14:13.250 028 12624.38 173.53 54754.03 88888.00 2014-01-28 03:14:13.375 028 12624.40 173.50 54754.00 88888.00 2014-01-28 03:14:13.500 028 12624.48 173.53 54754.03 88888.00 2014-01-28 03:14:13.625 028 12624.52 173.55 54754.03 88888.00 2014-01-28 03:14:13.750 028 12624.55 173.55 54754.00 88888.00 2014-01-28 03:14:13.875 028 12624.48 173.55 54754.03 88888.00 2014-01-28 03:14:14.000 028 12624.42 173.53 54754.00 88888.00 2014-01-28 03:14:14.125 028 12624.38 173.50 54754.00 88888.00 2014-01-28 03:14:14.250 028 12624.42 173.53 54754.05 88888.00 2014-01-28 03:14:14.375 028 12624.48 173.57 54754.05 88888.00 2014-01-28 03:14:14.500 028 12624.48 173.57 54754.03 88888.00 2014-01-28 03:14:14.625 028 12624.55 173.50 54754.00 88888.00 2014-01-28 03:14:14.750 028 12624.52 173.53 54754.00 88888.00 2014-01-28 03:14:14.875 028 12624.45 173.57 54754.03 88888.00 2014-01-28 03:14:15.000 028 12624.45 173.57 54754.00 88888.00 2014-01-28 03:14:15.125 028 12624.48 173.55 54754.00 88888.00 2014-01-28 03:14:15.250 028 12624.45 173.55 54754.03 88888.00 2014-01-28 03:14:15.375 028 12624.45 173.57 54754.00 88888.00 2014-01-28 03:14:15.500 028 12624.35 173.55 54754.00 88888.00 2014-01-28 03:14:15.625 028 12624.33 173.55 54753.97 88888.00 2014-01-28 03:14:15.750 028 12624.38 173.55 54754.00 88888.00 2014-01-28 03:14:15.875 028 12624.38 173.57 54753.97 88888.00 2014-01-28 03:14:16.000 028 12624.38 173.57 54753.97 88888.00 2014-01-28 03:14:16.125 028 12624.38 173.57 54753.97 88888.00 2014-01-28 03:14:16.250 028 12624.38 173.55 54753.97 88888.00 2014-01-28 03:14:16.375 028 12624.40 173.53 54753.97 88888.00 2014-01-28 03:14:16.500 028 12624.42 173.55 54753.95 88888.00 2014-01-28 03:14:16.625 028 12624.48 173.57 54753.97 88888.00 2014-01-28 03:14:16.750 028 12624.48 173.57 54754.00 88888.00 2014-01-28 03:14:16.875 028 12624.45 173.57 54754.00 88888.00 2014-01-28 03:14:17.000 028 12624.48 173.60 54754.00 88888.00 2014-01-28 03:14:17.125 028 12624.42 173.60 54754.03 88888.00 2014-01-28 03:14:17.250 028 12624.35 173.57 54754.03 88888.00 2014-01-28 03:14:17.375 028 12624.35 173.57 54754.03 88888.00 2014-01-28 03:14:17.500 028 12624.40 173.55 54754.00 88888.00 2014-01-28 03:14:17.625 028 12624.42 173.57 54754.00 88888.00 2014-01-28 03:14:17.750 028 12624.45 173.57 54754.05 88888.00 2014-01-28 03:14:17.875 028 12624.45 173.57 54754.03 88888.00 2014-01-28 03:14:18.000 028 12624.48 173.57 54754.03 88888.00 2014-01-28 03:14:18.125 028 12624.45 173.53 54754.00 88888.00 2014-01-28 03:14:18.250 028 12624.48 173.55 54754.00 88888.00 2014-01-28 03:14:18.375 028 12624.55 173.57 54754.03 88888.00 2014-01-28 03:14:18.500 028 12624.50 173.57 54754.05 88888.00 2014-01-28 03:14:18.625 028 12624.48 173.60 54754.05 88888.00 2014-01-28 03:14:18.750 028 12624.42 173.60 54754.05 88888.00 2014-01-28 03:14:18.875 028 12624.45 173.60 54754.03 88888.00 2014-01-28 03:14:19.000 028 12624.45 173.57 54754.00 88888.00 2014-01-28 03:14:19.125 028 12624.48 173.60 54754.03 88888.00 2014-01-28 03:14:19.250 028 12624.48 173.60 54754.03 88888.00 2014-01-28 03:14:19.375 028 12624.42 173.60 54754.05 88888.00 2014-01-28 03:14:19.500 028 12624.42 173.60 54754.03 88888.00 2014-01-28 03:14:19.625 028 12624.45 173.60 54754.00 88888.00 2014-01-28 03:14:19.750 028 12624.42 173.62 54753.97 88888.00 2014-01-28 03:14:19.875 028 12624.35 173.60 54754.03 88888.00 2014-01-28 03:14:20.000 028 12624.42 173.60 54754.03 88888.00 2014-01-28 03:14:20.125 028 12624.48 173.62 54754.05 88888.00 2014-01-28 03:14:20.250 028 12624.45 173.57 54754.03 88888.00 2014-01-28 03:14:20.375 028 12624.50 173.57 54754.03 88888.00 2014-01-28 03:14:20.500 028 12624.48 173.57 54754.00 88888.00 2014-01-28 03:14:20.625 028 12624.42 173.57 54754.03 88888.00 2014-01-28 03:14:20.750 028 12624.42 173.57 54754.03 88888.00 2014-01-28 03:14:20.875 028 12624.40 173.57 54754.03 88888.00 2014-01-28 03:14:21.000 028 12624.45 173.60 54754.03 88888.00 2014-01-28 03:14:21.125 028 12624.45 173.62 54754.03 88888.00 2014-01-28 03:14:21.250 028 12624.40 173.57 54754.03 88888.00 2014-01-28 03:14:21.375 028 12624.38 173.57 54753.97 88888.00 2014-01-28 03:14:21.500 028 12624.38 173.57 54754.00 88888.00 2014-01-28 03:14:21.625 028 12624.40 173.60 54754.00 88888.00 2014-01-28 03:14:21.750 028 12624.40 173.60 54754.00 88888.00 2014-01-28 03:14:21.875 028 12624.38 173.60 54754.00 88888.00 2014-01-28 03:14:22.000 028 12624.42 173.60 54754.00 88888.00 2014-01-28 03:14:22.125 028 12624.45 173.60 54754.00 88888.00 2014-01-28 03:14:22.250 028 12624.48 173.57 54754.03 88888.00 2014-01-28 03:14:22.375 028 12624.45 173.57 54754.03 88888.00 2014-01-28 03:14:22.500 028 12624.40 173.60 54754.03 88888.00 2014-01-28 03:14:22.625 028 12624.40 173.62 54754.05 88888.00 2014-01-28 03:14:22.750 028 12624.40 173.60 54754.03 88888.00 2014-01-28 03:14:22.875 028 12624.40 173.57 54754.00 88888.00 2014-01-28 03:14:23.000 028 12624.40 173.60 54754.00 88888.00 2014-01-28 03:14:23.125 028 12624.40 173.62 54754.05 88888.00 2014-01-28 03:14:23.250 028 12624.40 173.60 54754.05 88888.00 2014-01-28 03:14:23.375 028 12624.45 173.57 54754.03 88888.00 2014-01-28 03:14:23.500 028 12624.45 173.57 54754.05 88888.00 2014-01-28 03:14:23.625 028 12624.42 173.60 54754.05 88888.00 2014-01-28 03:14:23.750 028 12624.45 173.60 54754.03 88888.00 2014-01-28 03:14:23.875 028 12624.45 173.60 54754.05 88888.00 2014-01-28 03:14:24.000 028 12624.45 173.62 54754.05 88888.00 2014-01-28 03:14:24.125 028 12624.45 173.62 54754.05 88888.00 2014-01-28 03:14:24.250 028 12624.42 173.62 54754.05 88888.00 2014-01-28 03:14:24.375 028 12624.45 173.62 54754.07 88888.00 2014-01-28 03:14:24.500 028 12624.45 173.65 54754.07 88888.00 2014-01-28 03:14:24.625 028 12624.35 173.60 54754.03 88888.00 2014-01-28 03:14:24.750 028 12624.38 173.60 54754.03 88888.00 2014-01-28 03:14:24.875 028 12624.40 173.62 54754.03 88888.00 2014-01-28 03:14:25.000 028 12624.35 173.62 54754.03 88888.00 2014-01-28 03:14:25.125 028 12624.35 173.62 54754.05 88888.00 2014-01-28 03:14:25.250 028 12624.38 173.57 54754.05 88888.00 2014-01-28 03:14:25.375 028 12624.45 173.62 54754.03 88888.00 2014-01-28 03:14:25.500 028 12624.45 173.62 54754.00 88888.00 2014-01-28 03:14:25.625 028 12624.40 173.60 54754.00 88888.00 2014-01-28 03:14:25.750 028 12624.42 173.60 54754.00 88888.00 2014-01-28 03:14:25.875 028 12624.48 173.62 54754.03 88888.00 2014-01-28 03:14:26.000 028 12624.50 173.65 54754.03 88888.00 2014-01-28 03:14:26.125 028 12624.50 173.65 54754.03 88888.00 2014-01-28 03:14:26.250 028 12624.48 173.62 54754.03 88888.00 2014-01-28 03:14:26.375 028 12624.50 173.65 54754.00 88888.00 2014-01-28 03:14:26.500 028 12624.40 173.62 54754.00 88888.00 2014-01-28 03:14:26.625 028 12624.48 173.57 54754.00 88888.00 2014-01-28 03:14:26.750 028 12624.48 173.60 54754.03 88888.00 2014-01-28 03:14:26.875 028 12624.48 173.65 54754.05 88888.00 2014-01-28 03:14:27.000 028 12624.50 173.57 54754.03 88888.00 2014-01-28 03:14:27.125 028 12624.48 173.62 54754.03 88888.00 2014-01-28 03:14:27.250 028 12624.42 173.62 54754.05 88888.00 2014-01-28 03:14:27.375 028 12624.48 173.62 54754.03 88888.00 2014-01-28 03:14:27.500 028 12624.40 173.60 54754.00 88888.00 2014-01-28 03:14:27.625 028 12624.40 173.62 54754.03 88888.00 2014-01-28 03:14:27.750 028 12624.40 173.60 54754.03 88888.00 2014-01-28 03:14:27.875 028 12624.45 173.62 54754.00 88888.00 2014-01-28 03:14:28.000 028 12624.48 173.62 54754.00 88888.00 2014-01-28 03:14:28.125 028 12624.45 173.65 54754.03 88888.00 2014-01-28 03:14:28.250 028 12624.52 173.65 54754.05 88888.00 2014-01-28 03:14:28.375 028 12624.55 173.65 54754.03 88888.00 2014-01-28 03:14:28.500 028 12624.52 173.62 54754.05 88888.00 2014-01-28 03:14:28.625 028 12624.50 173.62 54754.05 88888.00 2014-01-28 03:14:28.750 028 12624.50 173.62 54754.05 88888.00 2014-01-28 03:14:28.875 028 12624.50 173.65 54754.03 88888.00 2014-01-28 03:14:29.000 028 12624.48 173.65 54754.00 88888.00 2014-01-28 03:14:29.125 028 12624.45 173.62 54754.03 88888.00 2014-01-28 03:14:29.250 028 12624.40 173.60 54754.03 88888.00 2014-01-28 03:14:29.375 028 12624.48 173.62 54754.03 88888.00 2014-01-28 03:14:29.500 028 12624.50 173.62 54754.00 88888.00 2014-01-28 03:14:29.625 028 12624.50 173.65 54754.00 88888.00 2014-01-28 03:14:29.750 028 12624.52 173.62 54754.00 88888.00 2014-01-28 03:14:29.875 028 12624.55 173.60 54754.00 88888.00 2014-01-28 03:14:30.000 028 12624.48 173.60 54754.03 88888.00 2014-01-28 03:14:30.125 028 12624.45 173.62 54754.03 88888.00 2014-01-28 03:14:30.250 028 12624.52 173.65 54754.05 88888.00 2014-01-28 03:14:30.375 028 12624.58 173.65 54754.03 88888.00 2014-01-28 03:14:30.500 028 12624.58 173.62 54754.03 88888.00 2014-01-28 03:14:30.625 028 12624.58 173.62 54754.03 88888.00 2014-01-28 03:14:30.750 028 12624.60 173.65 54754.03 88888.00 2014-01-28 03:14:30.875 028 12624.55 173.68 54754.03 88888.00 2014-01-28 03:14:31.000 028 12624.58 173.68 54754.03 88888.00 2014-01-28 03:14:31.125 028 12624.55 173.68 54754.03 88888.00 2014-01-28 03:14:31.250 028 12624.52 173.68 54753.97 88888.00 2014-01-28 03:14:31.375 028 12624.48 173.68 54753.95 88888.00 2014-01-28 03:14:31.500 028 12624.45 173.65 54753.97 88888.00 2014-01-28 03:14:31.625 028 12624.45 173.65 54754.03 88888.00 2014-01-28 03:14:31.750 028 12624.48 173.65 54754.03 88888.00 2014-01-28 03:14:31.875 028 12624.52 173.68 54754.05 88888.00 2014-01-28 03:14:32.000 028 12624.50 173.65 54754.03 88888.00 2014-01-28 03:14:32.125 028 12624.42 173.62 54754.00 88888.00 2014-01-28 03:14:32.250 028 12624.42 173.62 54754.03 88888.00 2014-01-28 03:14:32.375 028 12624.50 173.65 54754.05 88888.00 2014-01-28 03:14:32.500 028 12624.50 173.65 54754.07 88888.00 2014-01-28 03:14:32.625 028 12624.52 173.68 54754.07 88888.00 2014-01-28 03:14:32.750 028 12624.55 173.68 54754.05 88888.00 2014-01-28 03:14:32.875 028 12624.50 173.70 54754.05 88888.00 2014-01-28 03:14:33.000 028 12624.50 173.70 54754.03 88888.00 2014-01-28 03:14:33.125 028 12624.55 173.65 54754.03 88888.00 2014-01-28 03:14:33.250 028 12624.52 173.62 54754.03 88888.00 2014-01-28 03:14:33.375 028 12624.52 173.68 54754.07 88888.00 2014-01-28 03:14:33.500 028 12624.50 173.68 54754.10 88888.00 2014-01-28 03:14:33.625 028 12624.45 173.65 54754.07 88888.00 2014-01-28 03:14:33.750 028 12624.42 173.62 54754.03 88888.00 2014-01-28 03:14:33.875 028 12624.42 173.65 54754.00 88888.00 2014-01-28 03:14:34.000 028 12624.42 173.65 54754.00 88888.00 2014-01-28 03:14:34.125 028 12624.42 173.68 54754.05 88888.00 2014-01-28 03:14:34.250 028 12624.40 173.65 54754.05 88888.00 2014-01-28 03:14:34.375 028 12624.40 173.65 54754.07 88888.00 2014-01-28 03:14:34.500 028 12624.40 173.65 54754.05 88888.00 2014-01-28 03:14:34.625 028 12624.42 173.65 54754.05 88888.00 2014-01-28 03:14:34.750 028 12624.45 173.68 54754.05 88888.00 2014-01-28 03:14:34.875 028 12624.45 173.68 54754.05 88888.00 2014-01-28 03:14:35.000 028 12624.45 173.72 54754.05 88888.00 2014-01-28 03:14:35.125 028 12624.45 173.70 54754.07 88888.00 2014-01-28 03:14:35.250 028 12624.48 173.68 54754.12 88888.00 2014-01-28 03:14:35.375 028 12624.45 173.65 54754.07 88888.00 2014-01-28 03:14:35.500 028 12624.42 173.68 54754.03 88888.00 2014-01-28 03:14:35.625 028 12624.40 173.65 54754.03 88888.00 2014-01-28 03:14:35.750 028 12624.45 173.68 54754.05 88888.00 2014-01-28 03:14:35.875 028 12624.45 173.65 54754.05 88888.00 2014-01-28 03:14:36.000 028 12624.42 173.65 54754.07 88888.00 2014-01-28 03:14:36.125 028 12624.45 173.65 54754.05 88888.00 2014-01-28 03:14:36.250 028 12624.45 173.65 54754.03 88888.00 2014-01-28 03:14:36.375 028 12624.48 173.65 54754.03 88888.00 2014-01-28 03:14:36.500 028 12624.50 173.65 54754.05 88888.00 2014-01-28 03:14:36.625 028 12624.50 173.65 54754.05 88888.00 2014-01-28 03:14:36.750 028 12624.52 173.70 54754.07 88888.00 2014-01-28 03:14:36.875 028 12624.48 173.65 54754.05 88888.00 2014-01-28 03:14:37.000 028 12624.45 173.65 54754.05 88888.00 2014-01-28 03:14:37.125 028 12624.42 173.62 54754.05 88888.00 2014-01-28 03:14:37.250 028 12624.48 173.65 54754.03 88888.00 2014-01-28 03:14:37.375 028 12624.50 173.65 54754.03 88888.00 2014-01-28 03:14:37.500 028 12624.55 173.68 54754.05 88888.00 2014-01-28 03:14:37.625 028 12624.58 173.68 54754.07 88888.00 2014-01-28 03:14:37.750 028 12624.58 173.68 54754.10 88888.00 2014-01-28 03:14:37.875 028 12624.50 173.68 54754.05 88888.00 2014-01-28 03:14:38.000 028 12624.42 173.65 54754.00 88888.00 2014-01-28 03:14:38.125 028 12624.45 173.68 54754.05 88888.00 2014-01-28 03:14:38.250 028 12624.52 173.68 54754.05 88888.00 2014-01-28 03:14:38.375 028 12624.50 173.70 54754.07 88888.00 2014-01-28 03:14:38.500 028 12624.42 173.70 54754.07 88888.00 2014-01-28 03:14:38.625 028 12624.42 173.70 54754.05 88888.00 2014-01-28 03:14:38.750 028 12624.50 173.70 54754.05 88888.00 2014-01-28 03:14:38.875 028 12624.50 173.68 54754.03 88888.00 2014-01-28 03:14:39.000 028 12624.48 173.68 54754.03 88888.00 2014-01-28 03:14:39.125 028 12624.45 173.70 54754.07 88888.00 2014-01-28 03:14:39.250 028 12624.45 173.68 54754.03 88888.00 2014-01-28 03:14:39.375 028 12624.40 173.65 54754.00 88888.00 2014-01-28 03:14:39.500 028 12624.33 173.68 54754.00 88888.00 2014-01-28 03:14:39.625 028 12624.33 173.68 54754.05 88888.00 2014-01-28 03:14:39.750 028 12624.40 173.70 54754.07 88888.00 2014-01-28 03:14:39.875 028 12624.42 173.72 54754.05 88888.00 2014-01-28 03:14:40.000 028 12624.48 173.70 54754.03 88888.00 2014-01-28 03:14:40.125 028 12624.48 173.70 54754.07 88888.00 2014-01-28 03:14:40.250 028 12624.50 173.68 54754.10 88888.00 2014-01-28 03:14:40.375 028 12624.48 173.68 54754.05 88888.00 2014-01-28 03:14:40.500 028 12624.58 173.70 54754.03 88888.00 2014-01-28 03:14:40.625 028 12624.58 173.70 54754.03 88888.00 2014-01-28 03:14:40.750 028 12624.48 173.75 54754.00 88888.00 2014-01-28 03:14:40.875 028 12624.40 173.72 54754.03 88888.00 2014-01-28 03:14:41.000 028 12624.45 173.70 54754.03 88888.00 2014-01-28 03:14:41.125 028 12624.48 173.68 54754.03 88888.00 2014-01-28 03:14:41.250 028 12624.50 173.70 54754.03 88888.00 2014-01-28 03:14:41.375 028 12624.42 173.68 54754.03 88888.00 2014-01-28 03:14:41.500 028 12624.45 173.70 54754.00 88888.00 2014-01-28 03:14:41.625 028 12624.48 173.70 54754.03 88888.00 2014-01-28 03:14:41.750 028 12624.45 173.70 54754.03 88888.00 2014-01-28 03:14:41.875 028 12624.42 173.70 54754.07 88888.00 2014-01-28 03:14:42.000 028 12624.40 173.70 54754.05 88888.00 2014-01-28 03:14:42.125 028 12624.42 173.65 54754.03 88888.00 2014-01-28 03:14:42.250 028 12624.45 173.68 54754.05 88888.00 2014-01-28 03:14:42.375 028 12624.52 173.70 54754.05 88888.00 2014-01-28 03:14:42.500 028 12624.48 173.70 54754.03 88888.00 2014-01-28 03:14:42.625 028 12624.40 173.70 54754.05 88888.00 2014-01-28 03:14:42.750 028 12624.38 173.65 54754.05 88888.00 2014-01-28 03:14:42.875 028 12624.45 173.68 54754.05 88888.00 2014-01-28 03:14:43.000 028 12624.48 173.68 54754.03 88888.00 2014-01-28 03:14:43.125 028 12624.50 173.68 54754.03 88888.00 2014-01-28 03:14:43.250 028 12624.45 173.70 54754.05 88888.00 2014-01-28 03:14:43.375 028 12624.40 173.70 54754.07 88888.00 2014-01-28 03:14:43.500 028 12624.48 173.68 54754.07 88888.00 2014-01-28 03:14:43.625 028 12624.48 173.75 54754.05 88888.00 2014-01-28 03:14:43.750 028 12624.42 173.72 54754.05 88888.00 2014-01-28 03:14:43.875 028 12624.45 173.70 54754.03 88888.00 2014-01-28 03:14:44.000 028 12624.52 173.70 54754.03 88888.00 2014-01-28 03:14:44.125 028 12624.55 173.72 54754.03 88888.00 2014-01-28 03:14:44.250 028 12624.50 173.68 54754.07 88888.00 2014-01-28 03:14:44.375 028 12624.45 173.70 54754.07 88888.00 2014-01-28 03:14:44.500 028 12624.40 173.70 54754.05 88888.00 2014-01-28 03:14:44.625 028 12624.42 173.70 54754.05 88888.00 2014-01-28 03:14:44.750 028 12624.55 173.72 54754.05 88888.00 2014-01-28 03:14:44.875 028 12624.52 173.70 54754.03 88888.00 2014-01-28 03:14:45.000 028 12624.52 173.72 54754.03 88888.00 2014-01-28 03:14:45.125 028 12624.55 173.72 54754.05 88888.00 2014-01-28 03:14:45.250 028 12624.50 173.72 54754.07 88888.00 2014-01-28 03:14:45.375 028 12624.50 173.65 54754.05 88888.00 2014-01-28 03:14:45.500 028 12624.52 173.68 54754.05 88888.00 2014-01-28 03:14:45.625 028 12624.58 173.70 54754.05 88888.00 2014-01-28 03:14:45.750 028 12624.58 173.70 54754.03 88888.00 2014-01-28 03:14:45.875 028 12624.50 173.72 54754.03 88888.00 2014-01-28 03:14:46.000 028 12624.45 173.70 54754.00 88888.00 2014-01-28 03:14:46.125 028 12624.45 173.68 54754.00 88888.00 2014-01-28 03:14:46.250 028 12624.48 173.72 54754.03 88888.00 2014-01-28 03:14:46.375 028 12624.48 173.75 54754.03 88888.00 2014-01-28 03:14:46.500 028 12624.50 173.72 54754.03 88888.00 2014-01-28 03:14:46.625 028 12624.50 173.72 54754.03 88888.00 2014-01-28 03:14:46.750 028 12624.50 173.70 54754.00 88888.00 2014-01-28 03:14:46.875 028 12624.42 173.72 54754.03 88888.00 2014-01-28 03:14:47.000 028 12624.45 173.68 54754.03 88888.00 2014-01-28 03:14:47.125 028 12624.52 173.68 54754.00 88888.00 2014-01-28 03:14:47.250 028 12624.55 173.70 54754.03 88888.00 2014-01-28 03:14:47.375 028 12624.52 173.70 54754.03 88888.00 2014-01-28 03:14:47.500 028 12624.52 173.70 54754.03 88888.00 2014-01-28 03:14:47.625 028 12624.60 173.72 54754.05 88888.00 2014-01-28 03:14:47.750 028 12624.62 173.70 54754.05 88888.00 2014-01-28 03:14:47.875 028 12624.62 173.72 54754.03 88888.00 2014-01-28 03:14:48.000 028 12624.52 173.72 54754.03 88888.00 2014-01-28 03:14:48.125 028 12624.45 173.75 54754.05 88888.00 2014-01-28 03:14:48.250 028 12624.55 173.72 54754.05 88888.00 2014-01-28 03:14:48.375 028 12624.65 173.75 54754.07 88888.00 2014-01-28 03:14:48.500 028 12624.60 173.78 54754.07 88888.00 2014-01-28 03:14:48.625 028 12624.55 173.78 54754.07 88888.00 2014-01-28 03:14:48.750 028 12624.55 173.75 54754.05 88888.00 2014-01-28 03:14:48.875 028 12624.55 173.70 54754.03 88888.00 2014-01-28 03:14:49.000 028 12624.55 173.70 54754.05 88888.00 2014-01-28 03:14:49.125 028 12624.55 173.72 54754.07 88888.00 2014-01-28 03:14:49.250 028 12624.62 173.72 54754.05 88888.00 2014-01-28 03:14:49.375 028 12624.58 173.72 54754.03 88888.00 2014-01-28 03:14:49.500 028 12624.55 173.68 54754.05 88888.00 2014-01-28 03:14:49.625 028 12624.58 173.70 54754.03 88888.00 2014-01-28 03:14:49.750 028 12624.55 173.70 54754.03 88888.00 2014-01-28 03:14:49.875 028 12624.50 173.68 54754.00 88888.00 2014-01-28 03:14:50.000 028 12624.42 173.72 54754.00 88888.00 2014-01-28 03:14:50.125 028 12624.45 173.72 54754.05 88888.00 2014-01-28 03:14:50.250 028 12624.52 173.75 54754.07 88888.00 2014-01-28 03:14:50.375 028 12624.58 173.72 54754.03 88888.00 2014-01-28 03:14:50.500 028 12624.60 173.75 54754.05 88888.00 2014-01-28 03:14:50.625 028 12624.58 173.75 54754.05 88888.00 2014-01-28 03:14:50.750 028 12624.58 173.75 54754.07 88888.00 2014-01-28 03:14:50.875 028 12624.62 173.78 54754.07 88888.00 2014-01-28 03:14:51.000 028 12624.60 173.78 54754.05 88888.00 2014-01-28 03:14:51.125 028 12624.52 173.72 54754.03 88888.00 2014-01-28 03:14:51.250 028 12624.50 173.70 54754.00 88888.00 2014-01-28 03:14:51.375 028 12624.50 173.72 54754.00 88888.00 2014-01-28 03:14:51.500 028 12624.50 173.72 54754.03 88888.00 2014-01-28 03:14:51.625 028 12624.50 173.68 54754.00 88888.00 2014-01-28 03:14:51.750 028 12624.50 173.68 54754.03 88888.00 2014-01-28 03:14:51.875 028 12624.50 173.72 54754.03 88888.00 2014-01-28 03:14:52.000 028 12624.50 173.72 54754.00 88888.00 2014-01-28 03:14:52.125 028 12624.50 173.72 54754.00 88888.00 2014-01-28 03:14:52.250 028 12624.45 173.70 54754.00 88888.00 2014-01-28 03:14:52.375 028 12624.45 173.70 54754.00 88888.00 2014-01-28 03:14:52.500 028 12624.45 173.72 54754.03 88888.00 2014-01-28 03:14:52.625 028 12624.42 173.78 54754.05 88888.00 2014-01-28 03:14:52.750 028 12624.50 173.75 54754.05 88888.00 2014-01-28 03:14:52.875 028 12624.50 173.75 54754.03 88888.00 2014-01-28 03:14:53.000 028 12624.50 173.75 54754.03 88888.00 2014-01-28 03:14:53.125 028 12624.48 173.72 54754.03 88888.00 2014-01-28 03:14:53.250 028 12624.40 173.72 54754.00 88888.00 2014-01-28 03:14:53.375 028 12624.38 173.70 54754.00 88888.00 2014-01-28 03:14:53.500 028 12624.38 173.70 54754.03 88888.00 2014-01-28 03:14:53.625 028 12624.42 173.72 54754.03 88888.00 2014-01-28 03:14:53.750 028 12624.45 173.72 54754.05 88888.00 2014-01-28 03:14:53.875 028 12624.42 173.72 54754.03 88888.00 2014-01-28 03:14:54.000 028 12624.42 173.75 54754.03 88888.00 2014-01-28 03:14:54.125 028 12624.42 173.80 54754.00 88888.00 2014-01-28 03:14:54.250 028 12624.45 173.75 54754.03 88888.00 2014-01-28 03:14:54.375 028 12624.45 173.72 54754.03 88888.00 2014-01-28 03:14:54.500 028 12624.42 173.75 54754.05 88888.00 2014-01-28 03:14:54.625 028 12624.45 173.75 54754.03 88888.00 2014-01-28 03:14:54.750 028 12624.50 173.75 54754.03 88888.00 2014-01-28 03:14:54.875 028 12624.55 173.72 54754.03 88888.00 2014-01-28 03:14:55.000 028 12624.52 173.70 54754.00 88888.00 2014-01-28 03:14:55.125 028 12624.48 173.75 54754.05 88888.00 2014-01-28 03:14:55.250 028 12624.42 173.75 54754.07 88888.00 2014-01-28 03:14:55.375 028 12624.50 173.78 54754.05 88888.00 2014-01-28 03:14:55.500 028 12624.58 173.78 54754.05 88888.00 2014-01-28 03:14:55.625 028 12624.50 173.75 54754.05 88888.00 2014-01-28 03:14:55.750 028 12624.50 173.75 54754.03 88888.00 2014-01-28 03:14:55.875 028 12624.52 173.78 54754.03 88888.00 2014-01-28 03:14:56.000 028 12624.45 173.75 54754.05 88888.00 2014-01-28 03:14:56.125 028 12624.45 173.72 54754.05 88888.00 2014-01-28 03:14:56.250 028 12624.48 173.70 54754.03 88888.00 2014-01-28 03:14:56.375 028 12624.48 173.70 54754.03 88888.00 2014-01-28 03:14:56.500 028 12624.48 173.78 54754.05 88888.00 2014-01-28 03:14:56.625 028 12624.45 173.78 54754.05 88888.00 2014-01-28 03:14:56.750 028 12624.52 173.78 54754.05 88888.00 2014-01-28 03:14:56.875 028 12624.52 173.75 54754.07 88888.00 2014-01-28 03:14:57.000 028 12624.52 173.75 54754.07 88888.00 2014-01-28 03:14:57.125 028 12624.50 173.75 54754.05 88888.00 2014-01-28 03:14:57.250 028 12624.50 173.78 54754.03 88888.00 2014-01-28 03:14:57.375 028 12624.52 173.78 54754.00 88888.00 2014-01-28 03:14:57.500 028 12624.55 173.78 54754.03 88888.00 2014-01-28 03:14:57.625 028 12624.52 173.78 54754.07 88888.00 2014-01-28 03:14:57.750 028 12624.50 173.78 54754.07 88888.00 2014-01-28 03:14:57.875 028 12624.48 173.78 54754.05 88888.00 2014-01-28 03:14:58.000 028 12624.42 173.78 54754.05 88888.00 2014-01-28 03:14:58.125 028 12624.40 173.75 54754.05 88888.00 2014-01-28 03:14:58.250 028 12624.40 173.75 54754.05 88888.00 2014-01-28 03:14:58.375 028 12624.50 173.75 54754.03 88888.00 2014-01-28 03:14:58.500 028 12624.52 173.75 54754.03 88888.00 2014-01-28 03:14:58.625 028 12624.48 173.75 54754.05 88888.00 2014-01-28 03:14:58.750 028 12624.48 173.75 54754.03 88888.00 2014-01-28 03:14:58.875 028 12624.48 173.75 54754.05 88888.00 2014-01-28 03:14:59.000 028 12624.48 173.78 54754.05 88888.00 2014-01-28 03:14:59.125 028 12624.48 173.75 54754.00 88888.00 2014-01-28 03:14:59.250 028 12624.45 173.72 54754.05 88888.00 2014-01-28 03:14:59.375 028 12624.45 173.72 54754.07 88888.00 2014-01-28 03:14:59.500 028 12624.42 173.75 54754.05 88888.00 2014-01-28 03:14:59.625 028 12624.40 173.78 54754.03 88888.00 2014-01-28 03:14:59.750 028 12624.42 173.75 54754.05 88888.00 2014-01-28 03:14:59.875 028 12624.50 173.78 54754.07 88888.00 2014-01-28 03:15:00.000 028 12624.52 173.78 54754.07 88888.00 2014-01-28 03:15:00.125 028 12624.45 173.78 54754.07 88888.00 2014-01-28 03:15:00.250 028 12624.40 173.72 54754.07 88888.00 2014-01-28 03:15:00.375 028 12624.40 173.75 54754.03 88888.00 2014-01-28 03:15:00.500 028 12624.45 173.75 54754.05 88888.00 2014-01-28 03:15:00.625 028 12624.45 173.72 54754.00 88888.00 2014-01-28 03:15:00.750 028 12624.42 173.75 54754.00 88888.00 2014-01-28 03:15:00.875 028 12624.42 173.72 54754.03 88888.00 2014-01-28 03:15:01.000 028 12624.48 173.78 54754.05 88888.00 2014-01-28 03:15:01.125 028 12624.50 173.80 54754.07 88888.00 2014-01-28 03:15:01.250 028 12624.40 173.75 54754.05 88888.00 2014-01-28 03:15:01.375 028 12624.42 173.72 54754.00 88888.00 2014-01-28 03:15:01.500 028 12624.45 173.72 54754.03 88888.00 2014-01-28 03:15:01.625 028 12624.40 173.75 54754.05 88888.00 2014-01-28 03:15:01.750 028 12624.42 173.75 54754.05 88888.00 2014-01-28 03:15:01.875 028 12624.48 173.78 54754.07 88888.00 2014-01-28 03:15:02.000 028 12624.50 173.75 54754.07 88888.00 2014-01-28 03:15:02.125 028 12624.45 173.72 54754.07 88888.00 2014-01-28 03:15:02.250 028 12624.42 173.75 54754.07 88888.00 2014-01-28 03:15:02.375 028 12624.48 173.78 54754.07 88888.00 2014-01-28 03:15:02.500 028 12624.48 173.78 54754.05 88888.00 2014-01-28 03:15:02.625 028 12624.48 173.72 54754.07 88888.00 2014-01-28 03:15:02.750 028 12624.48 173.72 54754.07 88888.00 2014-01-28 03:15:02.875 028 12624.48 173.75 54754.07 88888.00 2014-01-28 03:15:03.000 028 12624.48 173.80 54754.10 88888.00 2014-01-28 03:15:03.125 028 12624.45 173.80 54754.10 88888.00 2014-01-28 03:15:03.250 028 12624.42 173.80 54754.07 88888.00 2014-01-28 03:15:03.375 028 12624.48 173.78 54754.05 88888.00 2014-01-28 03:15:03.500 028 12624.52 173.75 54754.03 88888.00 2014-01-28 03:15:03.625 028 12624.48 173.78 54754.03 88888.00 2014-01-28 03:15:03.750 028 12624.40 173.78 54754.05 88888.00 2014-01-28 03:15:03.875 028 12624.35 173.80 54754.05 88888.00 2014-01-28 03:15:04.000 028 12624.38 173.78 54754.05 88888.00 2014-01-28 03:15:04.125 028 12624.38 173.78 54754.05 88888.00 2014-01-28 03:15:04.250 028 12624.45 173.78 54754.05 88888.00 2014-01-28 03:15:04.375 028 12624.50 173.72 54754.05 88888.00 2014-01-28 03:15:04.500 028 12624.50 173.72 54754.05 88888.00 2014-01-28 03:15:04.625 028 12624.45 173.72 54754.03 88888.00 2014-01-28 03:15:04.750 028 12624.40 173.78 54754.03 88888.00 2014-01-28 03:15:04.875 028 12624.38 173.75 54754.05 88888.00 2014-01-28 03:15:05.000 028 12624.35 173.78 54754.03 88888.00 2014-01-28 03:15:05.125 028 12624.38 173.78 54754.05 88888.00 2014-01-28 03:15:05.250 028 12624.38 173.78 54754.07 88888.00 2014-01-28 03:15:05.375 028 12624.40 173.78 54754.10 88888.00 2014-01-28 03:15:05.500 028 12624.42 173.78 54754.05 88888.00 2014-01-28 03:15:05.625 028 12624.38 173.75 54754.03 88888.00 2014-01-28 03:15:05.750 028 12624.38 173.78 54754.03 88888.00 2014-01-28 03:15:05.875 028 12624.42 173.80 54754.05 88888.00 2014-01-28 03:15:06.000 028 12624.42 173.78 54754.07 88888.00 2014-01-28 03:15:06.125 028 12624.48 173.78 54754.07 88888.00 2014-01-28 03:15:06.250 028 12624.50 173.75 54754.07 88888.00 2014-01-28 03:15:06.375 028 12624.48 173.75 54754.05 88888.00 2014-01-28 03:15:06.500 028 12624.42 173.82 54754.05 88888.00 2014-01-28 03:15:06.625 028 12624.45 173.82 54754.07 88888.00 2014-01-28 03:15:06.750 028 12624.50 173.78 54754.05 88888.00 2014-01-28 03:15:06.875 028 12624.50 173.80 54754.05 88888.00 2014-01-28 03:15:07.000 028 12624.40 173.80 54754.03 88888.00 2014-01-28 03:15:07.125 028 12624.35 173.78 54754.03 88888.00 2014-01-28 03:15:07.250 028 12624.30 173.75 54754.07 88888.00 2014-01-28 03:15:07.375 028 12624.30 173.75 54754.05 88888.00 2014-01-28 03:15:07.500 028 12624.35 173.78 54754.07 88888.00 2014-01-28 03:15:07.625 028 12624.42 173.78 54754.12 88888.00 2014-01-28 03:15:07.750 028 12624.42 173.78 54754.10 88888.00 2014-01-28 03:15:07.875 028 12624.38 173.75 54754.07 88888.00 2014-01-28 03:15:08.000 028 12624.40 173.75 54754.07 88888.00 2014-01-28 03:15:08.125 028 12624.48 173.78 54754.10 88888.00 2014-01-28 03:15:08.250 028 12624.42 173.78 54754.10 88888.00 2014-01-28 03:15:08.375 028 12624.42 173.80 54754.10 88888.00 2014-01-28 03:15:08.500 028 12624.40 173.80 54754.10 88888.00 2014-01-28 03:15:08.625 028 12624.40 173.78 54754.07 88888.00 2014-01-28 03:15:08.750 028 12624.42 173.78 54754.05 88888.00 2014-01-28 03:15:08.875 028 12624.45 173.80 54754.05 88888.00 2014-01-28 03:15:09.000 028 12624.40 173.72 54754.05 88888.00 2014-01-28 03:15:09.125 028 12624.35 173.78 54754.07 88888.00 2014-01-28 03:15:09.250 028 12624.33 173.75 54754.10 88888.00 2014-01-28 03:15:09.375 028 12624.27 173.78 54754.12 88888.00 2014-01-28 03:15:09.500 028 12624.25 173.72 54754.12 88888.00 2014-01-28 03:15:09.625 028 12624.30 173.72 54754.12 88888.00 2014-01-28 03:15:09.750 028 12624.35 173.78 54754.10 88888.00 2014-01-28 03:15:09.875 028 12624.30 173.78 54754.07 88888.00 2014-01-28 03:15:10.000 028 12624.33 173.75 54754.05 88888.00 2014-01-28 03:15:10.125 028 12624.40 173.80 54754.12 88888.00 2014-01-28 03:15:10.250 028 12624.42 173.75 54754.10 88888.00 2014-01-28 03:15:10.375 028 12624.38 173.75 54754.10 88888.00 2014-01-28 03:15:10.500 028 12624.33 173.75 54754.07 88888.00 2014-01-28 03:15:10.625 028 12624.33 173.75 54754.07 88888.00 2014-01-28 03:15:10.750 028 12624.38 173.75 54754.07 88888.00 2014-01-28 03:15:10.875 028 12624.40 173.75 54754.10 88888.00 2014-01-28 03:15:11.000 028 12624.45 173.78 54754.10 88888.00 2014-01-28 03:15:11.125 028 12624.42 173.78 54754.12 88888.00 2014-01-28 03:15:11.250 028 12624.38 173.75 54754.12 88888.00 2014-01-28 03:15:11.375 028 12624.40 173.80 54754.12 88888.00 2014-01-28 03:15:11.500 028 12624.42 173.80 54754.12 88888.00 2014-01-28 03:15:11.625 028 12624.40 173.72 54754.07 88888.00 2014-01-28 03:15:11.750 028 12624.40 173.75 54754.07 88888.00 2014-01-28 03:15:11.875 028 12624.45 173.80 54754.10 88888.00 2014-01-28 03:15:12.000 028 12624.48 173.82 54754.10 88888.00 2014-01-28 03:15:12.125 028 12624.48 173.80 54754.07 88888.00 2014-01-28 03:15:12.250 028 12624.40 173.78 54754.07 88888.00 2014-01-28 03:15:12.375 028 12624.38 173.75 54754.07 88888.00 2014-01-28 03:15:12.500 028 12624.45 173.78 54754.05 88888.00 2014-01-28 03:15:12.625 028 12624.42 173.78 54754.05 88888.00 2014-01-28 03:15:12.750 028 12624.42 173.75 54754.07 88888.00 2014-01-28 03:15:12.875 028 12624.40 173.75 54754.05 88888.00 2014-01-28 03:15:13.000 028 12624.38 173.75 54754.07 88888.00 2014-01-28 03:15:13.125 028 12624.38 173.72 54754.07 88888.00 2014-01-28 03:15:13.250 028 12624.38 173.75 54754.07 88888.00 2014-01-28 03:15:13.375 028 12624.40 173.75 54754.07 88888.00 2014-01-28 03:15:13.500 028 12624.45 173.75 54754.05 88888.00 2014-01-28 03:15:13.625 028 12624.45 173.75 54754.07 88888.00 2014-01-28 03:15:13.750 028 12624.45 173.75 54754.07 88888.00 2014-01-28 03:15:13.875 028 12624.42 173.80 54754.10 88888.00 2014-01-28 03:15:14.000 028 12624.45 173.78 54754.07 88888.00 2014-01-28 03:15:14.125 028 12624.50 173.78 54754.07 88888.00 2014-01-28 03:15:14.250 028 12624.38 173.80 54754.10 88888.00 2014-01-28 03:15:14.375 028 12624.30 173.78 54754.10 88888.00 2014-01-28 03:15:14.500 028 12624.40 173.75 54754.07 88888.00 2014-01-28 03:15:14.625 028 12624.45 173.80 54754.07 88888.00 2014-01-28 03:15:14.750 028 12624.48 173.82 54754.10 88888.00 2014-01-28 03:15:14.875 028 12624.38 173.78 54754.12 88888.00 2014-01-28 03:15:15.000 028 12624.35 173.78 54754.10 88888.00 2014-01-28 03:15:15.125 028 12624.33 173.78 54754.12 88888.00 2014-01-28 03:15:15.250 028 12624.35 173.75 54754.12 88888.00 2014-01-28 03:15:15.375 028 12624.38 173.72 54754.12 88888.00 2014-01-28 03:15:15.500 028 12624.33 173.75 54754.12 88888.00 2014-01-28 03:15:15.625 028 12624.30 173.75 54754.10 88888.00 2014-01-28 03:15:15.750 028 12624.27 173.75 54754.10 88888.00 2014-01-28 03:15:15.875 028 12624.25 173.75 54754.10 88888.00 2014-01-28 03:15:16.000 028 12624.27 173.75 54754.10 88888.00 2014-01-28 03:15:16.125 028 12624.33 173.75 54754.12 88888.00 2014-01-28 03:15:16.250 028 12624.38 173.78 54754.12 88888.00 2014-01-28 03:15:16.375 028 12624.38 173.75 54754.10 88888.00 2014-01-28 03:15:16.500 028 12624.33 173.78 54754.10 88888.00 2014-01-28 03:15:16.625 028 12624.35 173.80 54754.10 88888.00 2014-01-28 03:15:16.750 028 12624.45 173.78 54754.10 88888.00 2014-01-28 03:15:16.875 028 12624.42 173.78 54754.12 88888.00 2014-01-28 03:15:17.000 028 12624.42 173.75 54754.10 88888.00 2014-01-28 03:15:17.125 028 12624.42 173.78 54754.12 88888.00 2014-01-28 03:15:17.250 028 12624.45 173.75 54754.10 88888.00 2014-01-28 03:15:17.375 028 12624.40 173.72 54754.07 88888.00 2014-01-28 03:15:17.500 028 12624.42 173.72 54754.05 88888.00 2014-01-28 03:15:17.625 028 12624.42 173.72 54754.10 88888.00 2014-01-28 03:15:17.750 028 12624.45 173.75 54754.10 88888.00 2014-01-28 03:15:17.875 028 12624.45 173.78 54754.07 88888.00 2014-01-28 03:15:18.000 028 12624.45 173.82 54754.07 88888.00 2014-01-28 03:15:18.125 028 12624.42 173.78 54754.10 88888.00 2014-01-28 03:15:18.250 028 12624.35 173.75 54754.10 88888.00 2014-01-28 03:15:18.375 028 12624.42 173.80 54754.12 88888.00 2014-01-28 03:15:18.500 028 12624.52 173.78 54754.12 88888.00 2014-01-28 03:15:18.625 028 12624.52 173.78 54754.12 88888.00 2014-01-28 03:15:18.750 028 12624.48 173.78 54754.10 88888.00 2014-01-28 03:15:18.875 028 12624.48 173.75 54754.07 88888.00 2014-01-28 03:15:19.000 028 12624.50 173.75 54754.07 88888.00 2014-01-28 03:15:19.125 028 12624.50 173.75 54754.10 88888.00 2014-01-28 03:15:19.250 028 12624.50 173.78 54754.15 88888.00 2014-01-28 03:15:19.375 028 12624.52 173.78 54754.18 88888.00 2014-01-28 03:15:19.500 028 12624.48 173.75 54754.12 88888.00 2014-01-28 03:15:19.625 028 12624.48 173.78 54754.07 88888.00 2014-01-28 03:15:19.750 028 12624.45 173.78 54754.10 88888.00 2014-01-28 03:15:19.875 028 12624.42 173.75 54754.12 88888.00 2014-01-28 03:15:20.000 028 12624.45 173.78 54754.10 88888.00 2014-01-28 03:15:20.125 028 12624.45 173.75 54754.12 88888.00 2014-01-28 03:15:20.250 028 12624.45 173.75 54754.12 88888.00 2014-01-28 03:15:20.375 028 12624.42 173.75 54754.12 88888.00 2014-01-28 03:15:20.500 028 12624.45 173.75 54754.10 88888.00 2014-01-28 03:15:20.625 028 12624.45 173.72 54754.12 88888.00 2014-01-28 03:15:20.750 028 12624.42 173.70 54754.10 88888.00 2014-01-28 03:15:20.875 028 12624.38 173.72 54754.10 88888.00 2014-01-28 03:15:21.000 028 12624.40 173.72 54754.15 88888.00 2014-01-28 03:15:21.125 028 12624.40 173.75 54754.20 88888.00 2014-01-28 03:15:21.250 028 12624.38 173.75 54754.15 88888.00 2014-01-28 03:15:21.375 028 12624.40 173.75 54754.12 88888.00 2014-01-28 03:15:21.500 028 12624.40 173.72 54754.10 88888.00 2014-01-28 03:15:21.625 028 12624.40 173.75 54754.12 88888.00 2014-01-28 03:15:21.750 028 12624.38 173.72 54754.12 88888.00 2014-01-28 03:15:21.875 028 12624.38 173.72 54754.12 88888.00 2014-01-28 03:15:22.000 028 12624.40 173.70 54754.10 88888.00 2014-01-28 03:15:22.125 028 12624.35 173.70 54754.10 88888.00 2014-01-28 03:15:22.250 028 12624.38 173.68 54754.07 88888.00 2014-01-28 03:15:22.375 028 12624.38 173.70 54754.10 88888.00 2014-01-28 03:15:22.500 028 12624.42 173.70 54754.12 88888.00 2014-01-28 03:15:22.625 028 12624.45 173.75 54754.18 88888.00 2014-01-28 03:15:22.750 028 12624.48 173.75 54754.18 88888.00 2014-01-28 03:15:22.875 028 12624.45 173.75 54754.12 88888.00 2014-01-28 03:15:23.000 028 12624.45 173.70 54754.12 88888.00 2014-01-28 03:15:23.125 028 12624.50 173.72 54754.12 88888.00 2014-01-28 03:15:23.250 028 12624.50 173.75 54754.12 88888.00 2014-01-28 03:15:23.375 028 12624.50 173.75 54754.12 88888.00 2014-01-28 03:15:23.500 028 12624.52 173.78 54754.15 88888.00 2014-01-28 03:15:23.625 028 12624.48 173.78 54754.18 88888.00 2014-01-28 03:15:23.750 028 12624.48 173.72 54754.12 88888.00 2014-01-28 03:15:23.875 028 12624.48 173.70 54754.12 88888.00 2014-01-28 03:15:24.000 028 12624.42 173.68 54754.12 88888.00 2014-01-28 03:15:24.125 028 12624.40 173.68 54754.12 88888.00 2014-01-28 03:15:24.250 028 12624.35 173.70 54754.15 88888.00 2014-01-28 03:15:24.375 028 12624.38 173.70 54754.15 88888.00 2014-01-28 03:15:24.500 028 12624.42 173.68 54754.15 88888.00 2014-01-28 03:15:24.625 028 12624.48 173.70 54754.12 88888.00 2014-01-28 03:15:24.750 028 12624.42 173.72 54754.12 88888.00 2014-01-28 03:15:24.875 028 12624.45 173.75 54754.18 88888.00 2014-01-28 03:15:25.000 028 12624.48 173.72 54754.12 88888.00 2014-01-28 03:15:25.125 028 12624.40 173.68 54754.15 88888.00 2014-01-28 03:15:25.250 028 12624.38 173.68 54754.18 88888.00 2014-01-28 03:15:25.375 028 12624.40 173.68 54754.12 88888.00 2014-01-28 03:15:25.500 028 12624.45 173.68 54754.12 88888.00 2014-01-28 03:15:25.625 028 12624.50 173.72 54754.15 88888.00 2014-01-28 03:15:25.750 028 12624.40 173.75 54754.15 88888.00 2014-01-28 03:15:25.875 028 12624.35 173.68 54754.12 88888.00 2014-01-28 03:15:26.000 028 12624.33 173.75 54754.15 88888.00 2014-01-28 03:15:26.125 028 12624.40 173.75 54754.18 88888.00 2014-01-28 03:15:26.250 028 12624.35 173.70 54754.12 88888.00 2014-01-28 03:15:26.375 028 12624.40 173.72 54754.15 88888.00 2014-01-28 03:15:26.500 028 12624.42 173.75 54754.18 88888.00 2014-01-28 03:15:26.625 028 12624.48 173.78 54754.15 88888.00 2014-01-28 03:15:26.750 028 12624.45 173.75 54754.15 88888.00 2014-01-28 03:15:26.875 028 12624.45 173.70 54754.18 88888.00 2014-01-28 03:15:27.000 028 12624.48 173.75 54754.15 88888.00 2014-01-28 03:15:27.125 028 12624.42 173.72 54754.18 88888.00 2014-01-28 03:15:27.250 028 12624.38 173.70 54754.20 88888.00 2014-01-28 03:15:27.375 028 12624.38 173.70 54754.18 88888.00 2014-01-28 03:15:27.500 028 12624.42 173.70 54754.15 88888.00 2014-01-28 03:15:27.625 028 12624.50 173.70 54754.18 88888.00 2014-01-28 03:15:27.750 028 12624.50 173.75 54754.15 88888.00 2014-01-28 03:15:27.875 028 12624.42 173.72 54754.12 88888.00 2014-01-28 03:15:28.000 028 12624.40 173.70 54754.10 88888.00 2014-01-28 03:15:28.125 028 12624.40 173.70 54754.12 88888.00 2014-01-28 03:15:28.250 028 12624.42 173.75 54754.18 88888.00 2014-01-28 03:15:28.375 028 12624.45 173.72 54754.15 88888.00 2014-01-28 03:15:28.500 028 12624.42 173.72 54754.15 88888.00 2014-01-28 03:15:28.625 028 12624.40 173.72 54754.18 88888.00 2014-01-28 03:15:28.750 028 12624.38 173.75 54754.18 88888.00 2014-01-28 03:15:28.875 028 12624.33 173.78 54754.20 88888.00 2014-01-28 03:15:29.000 028 12624.23 173.72 54754.18 88888.00 2014-01-28 03:15:29.125 028 12624.27 173.72 54754.20 88888.00 2014-01-28 03:15:29.250 028 12624.33 173.70 54754.18 88888.00 2014-01-28 03:15:29.375 028 12624.38 173.72 54754.18 88888.00 2014-01-28 03:15:29.500 028 12624.40 173.75 54754.15 88888.00 2014-01-28 03:15:29.625 028 12624.48 173.75 54754.15 88888.00 2014-01-28 03:15:29.750 028 12624.55 173.75 54754.15 88888.00 2014-01-28 03:15:29.875 028 12624.50 173.78 54754.18 88888.00 2014-01-28 03:15:30.000 028 12624.45 173.72 54754.15 88888.00 2014-01-28 03:15:30.125 028 12624.42 173.70 54754.18 88888.00 2014-01-28 03:15:30.250 028 12624.35 173.70 54754.18 88888.00 2014-01-28 03:15:30.375 028 12624.40 173.72 54754.18 88888.00 2014-01-28 03:15:30.500 028 12624.38 173.72 54754.12 88888.00 2014-01-28 03:15:30.625 028 12624.42 173.72 54754.12 88888.00 2014-01-28 03:15:30.750 028 12624.42 173.72 54754.18 88888.00 2014-01-28 03:15:30.875 028 12624.42 173.70 54754.20 88888.00 2014-01-28 03:15:31.000 028 12624.45 173.72 54754.25 88888.00 2014-01-28 03:15:31.125 028 12624.40 173.70 54754.25 88888.00 2014-01-28 03:15:31.250 028 12624.38 173.70 54754.22 88888.00 2014-01-28 03:15:31.375 028 12624.38 173.68 54754.18 88888.00 2014-01-28 03:15:31.500 028 12624.33 173.68 54754.15 88888.00 2014-01-28 03:15:31.625 028 12624.35 173.68 54754.18 88888.00 2014-01-28 03:15:31.750 028 12624.38 173.68 54754.15 88888.00 2014-01-28 03:15:31.875 028 12624.42 173.68 54754.18 88888.00 2014-01-28 03:15:32.000 028 12624.45 173.70 54754.12 88888.00 2014-01-28 03:15:32.125 028 12624.45 173.70 54754.15 88888.00 2014-01-28 03:15:32.250 028 12624.42 173.68 54754.20 88888.00 2014-01-28 03:15:32.375 028 12624.42 173.68 54754.20 88888.00 2014-01-28 03:15:32.500 028 12624.48 173.70 54754.18 88888.00 2014-01-28 03:15:32.625 028 12624.42 173.70 54754.20 88888.00 2014-01-28 03:15:32.750 028 12624.38 173.68 54754.18 88888.00 2014-01-28 03:15:32.875 028 12624.38 173.68 54754.20 88888.00 2014-01-28 03:15:33.000 028 12624.45 173.70 54754.18 88888.00 2014-01-28 03:15:33.125 028 12624.48 173.68 54754.15 88888.00 2014-01-28 03:15:33.250 028 12624.48 173.68 54754.18 88888.00 2014-01-28 03:15:33.375 028 12624.48 173.70 54754.20 88888.00 2014-01-28 03:15:33.500 028 12624.38 173.70 54754.18 88888.00 2014-01-28 03:15:33.625 028 12624.35 173.68 54754.15 88888.00 2014-01-28 03:15:33.750 028 12624.42 173.68 54754.18 88888.00 2014-01-28 03:15:33.875 028 12624.50 173.65 54754.15 88888.00 2014-01-28 03:15:34.000 028 12624.45 173.70 54754.12 88888.00 2014-01-28 03:15:34.125 028 12624.40 173.70 54754.18 88888.00 2014-01-28 03:15:34.250 028 12624.40 173.72 54754.20 88888.00 2014-01-28 03:15:34.375 028 12624.42 173.72 54754.18 88888.00 2014-01-28 03:15:34.500 028 12624.45 173.70 54754.18 88888.00 2014-01-28 03:15:34.625 028 12624.40 173.70 54754.18 88888.00 2014-01-28 03:15:34.750 028 12624.38 173.72 54754.20 88888.00 2014-01-28 03:15:34.875 028 12624.38 173.72 54754.20 88888.00 2014-01-28 03:15:35.000 028 12624.35 173.72 54754.15 88888.00 2014-01-28 03:15:35.125 028 12624.38 173.68 54754.18 88888.00 2014-01-28 03:15:35.250 028 12624.40 173.65 54754.15 88888.00 2014-01-28 03:15:35.375 028 12624.45 173.70 54754.18 88888.00 2014-01-28 03:15:35.500 028 12624.45 173.72 54754.18 88888.00 2014-01-28 03:15:35.625 028 12624.35 173.68 54754.15 88888.00 2014-01-28 03:15:35.750 028 12624.27 173.68 54754.18 88888.00 2014-01-28 03:15:35.875 028 12624.25 173.68 54754.15 88888.00 2014-01-28 03:15:36.000 028 12624.30 173.68 54754.18 88888.00 2014-01-28 03:15:36.125 028 12624.30 173.72 54754.18 88888.00 2014-01-28 03:15:36.250 028 12624.25 173.72 54754.20 88888.00 2014-01-28 03:15:36.375 028 12624.25 173.72 54754.18 88888.00 2014-01-28 03:15:36.500 028 12624.27 173.70 54754.20 88888.00 2014-01-28 03:15:36.625 028 12624.27 173.68 54754.18 88888.00 2014-01-28 03:15:36.750 028 12624.20 173.72 54754.15 88888.00 2014-01-28 03:15:36.875 028 12624.17 173.70 54754.15 88888.00 2014-01-28 03:15:37.000 028 12624.23 173.68 54754.15 88888.00 2014-01-28 03:15:37.125 028 12624.25 173.70 54754.18 88888.00 2014-01-28 03:15:37.250 028 12624.25 173.70 54754.20 88888.00 2014-01-28 03:15:37.375 028 12624.27 173.70 54754.20 88888.00 2014-01-28 03:15:37.500 028 12624.33 173.70 54754.15 88888.00 2014-01-28 03:15:37.625 028 12624.35 173.72 54754.18 88888.00 2014-01-28 03:15:37.750 028 12624.33 173.70 54754.18 88888.00 2014-01-28 03:15:37.875 028 12624.35 173.75 54754.20 88888.00 2014-01-28 03:15:38.000 028 12624.42 173.75 54754.20 88888.00 2014-01-28 03:15:38.125 028 12624.38 173.72 54754.20 88888.00 2014-01-28 03:15:38.250 028 12624.33 173.70 54754.18 88888.00 2014-01-28 03:15:38.375 028 12624.33 173.72 54754.22 88888.00 2014-01-28 03:15:38.500 028 12624.33 173.75 54754.22 88888.00 2014-01-28 03:15:38.625 028 12624.33 173.72 54754.22 88888.00 2014-01-28 03:15:38.750 028 12624.30 173.70 54754.20 88888.00 2014-01-28 03:15:38.875 028 12624.30 173.72 54754.18 88888.00 2014-01-28 03:15:39.000 028 12624.30 173.72 54754.12 88888.00 2014-01-28 03:15:39.125 028 12624.33 173.72 54754.18 88888.00 2014-01-28 03:15:39.250 028 12624.27 173.72 54754.20 88888.00 2014-01-28 03:15:39.375 028 12624.25 173.70 54754.22 88888.00 2014-01-28 03:15:39.500 028 12624.33 173.68 54754.20 88888.00 2014-01-28 03:15:39.625 028 12624.38 173.70 54754.18 88888.00 2014-01-28 03:15:39.750 028 12624.35 173.70 54754.20 88888.00 2014-01-28 03:15:39.875 028 12624.38 173.68 54754.18 88888.00 2014-01-28 03:15:40.000 028 12624.42 173.70 54754.18 88888.00 2014-01-28 03:15:40.125 028 12624.35 173.72 54754.18 88888.00 2014-01-28 03:15:40.250 028 12624.30 173.70 54754.15 88888.00 2014-01-28 03:15:40.375 028 12624.33 173.70 54754.15 88888.00 2014-01-28 03:15:40.500 028 12624.27 173.72 54754.15 88888.00 2014-01-28 03:15:40.625 028 12624.30 173.72 54754.15 88888.00 2014-01-28 03:15:40.750 028 12624.30 173.72 54754.18 88888.00 2014-01-28 03:15:40.875 028 12624.27 173.70 54754.18 88888.00 2014-01-28 03:15:41.000 028 12624.35 173.72 54754.18 88888.00 2014-01-28 03:15:41.125 028 12624.35 173.70 54754.20 88888.00 2014-01-28 03:15:41.250 028 12624.27 173.70 54754.18 88888.00 2014-01-28 03:15:41.375 028 12624.35 173.70 54754.18 88888.00 2014-01-28 03:15:41.500 028 12624.40 173.72 54754.18 88888.00 2014-01-28 03:15:41.625 028 12624.40 173.75 54754.20 88888.00 2014-01-28 03:15:41.750 028 12624.35 173.75 54754.18 88888.00 2014-01-28 03:15:41.875 028 12624.33 173.70 54754.22 88888.00 2014-01-28 03:15:42.000 028 12624.33 173.75 54754.22 88888.00 2014-01-28 03:15:42.125 028 12624.33 173.78 54754.20 88888.00 2014-01-28 03:15:42.250 028 12624.33 173.78 54754.22 88888.00 2014-01-28 03:15:42.375 028 12624.33 173.75 54754.20 88888.00 2014-01-28 03:15:42.500 028 12624.33 173.70 54754.18 88888.00 2014-01-28 03:15:42.625 028 12624.35 173.72 54754.20 88888.00 2014-01-28 03:15:42.750 028 12624.38 173.75 54754.22 88888.00 2014-01-28 03:15:42.875 028 12624.35 173.75 54754.25 88888.00 2014-01-28 03:15:43.000 028 12624.30 173.72 54754.18 88888.00 2014-01-28 03:15:43.125 028 12624.30 173.68 54754.18 88888.00 2014-01-28 03:15:43.250 028 12624.35 173.70 54754.18 88888.00 2014-01-28 03:15:43.375 028 12624.38 173.72 54754.20 88888.00 2014-01-28 03:15:43.500 028 12624.33 173.72 54754.20 88888.00 2014-01-28 03:15:43.625 028 12624.33 173.72 54754.22 88888.00 2014-01-28 03:15:43.750 028 12624.35 173.72 54754.20 88888.00 2014-01-28 03:15:43.875 028 12624.33 173.70 54754.18 88888.00 2014-01-28 03:15:44.000 028 12624.30 173.70 54754.18 88888.00 2014-01-28 03:15:44.125 028 12624.33 173.72 54754.20 88888.00 2014-01-28 03:15:44.250 028 12624.27 173.72 54754.20 88888.00 2014-01-28 03:15:44.375 028 12624.27 173.70 54754.20 88888.00 2014-01-28 03:15:44.500 028 12624.30 173.75 54754.20 88888.00 2014-01-28 03:15:44.625 028 12624.30 173.72 54754.15 88888.00 2014-01-28 03:15:44.750 028 12624.33 173.75 54754.18 88888.00 2014-01-28 03:15:44.875 028 12624.33 173.70 54754.20 88888.00 2014-01-28 03:15:45.000 028 12624.27 173.70 54754.15 88888.00 2014-01-28 03:15:45.125 028 12624.33 173.72 54754.18 88888.00 2014-01-28 03:15:45.250 028 12624.33 173.68 54754.18 88888.00 2014-01-28 03:15:45.375 028 12624.40 173.68 54754.18 88888.00 2014-01-28 03:15:45.500 028 12624.45 173.68 54754.20 88888.00 2014-01-28 03:15:45.625 028 12624.42 173.70 54754.20 88888.00 2014-01-28 03:15:45.750 028 12624.42 173.70 54754.20 88888.00 2014-01-28 03:15:45.875 028 12624.42 173.70 54754.20 88888.00 2014-01-28 03:15:46.000 028 12624.40 173.72 54754.18 88888.00 2014-01-28 03:15:46.125 028 12624.42 173.72 54754.20 88888.00 2014-01-28 03:15:46.250 028 12624.42 173.72 54754.20 88888.00 2014-01-28 03:15:46.375 028 12624.40 173.75 54754.20 88888.00 2014-01-28 03:15:46.500 028 12624.40 173.72 54754.18 88888.00 2014-01-28 03:15:46.625 028 12624.40 173.75 54754.22 88888.00 2014-01-28 03:15:46.750 028 12624.35 173.75 54754.22 88888.00 2014-01-28 03:15:46.875 028 12624.38 173.75 54754.20 88888.00 2014-01-28 03:15:47.000 028 12624.40 173.75 54754.20 88888.00 2014-01-28 03:15:47.125 028 12624.40 173.75 54754.18 88888.00 2014-01-28 03:15:47.250 028 12624.40 173.75 54754.22 88888.00 2014-01-28 03:15:47.375 028 12624.35 173.72 54754.20 88888.00 2014-01-28 03:15:47.500 028 12624.35 173.72 54754.18 88888.00 2014-01-28 03:15:47.625 028 12624.38 173.70 54754.22 88888.00 2014-01-28 03:15:47.750 028 12624.40 173.70 54754.25 88888.00 2014-01-28 03:15:47.875 028 12624.40 173.72 54754.20 88888.00 2014-01-28 03:15:48.000 028 12624.42 173.70 54754.18 88888.00 2014-01-28 03:15:48.125 028 12624.38 173.70 54754.18 88888.00 2014-01-28 03:15:48.250 028 12624.30 173.72 54754.20 88888.00 2014-01-28 03:15:48.375 028 12624.35 173.70 54754.20 88888.00 2014-01-28 03:15:48.500 028 12624.38 173.72 54754.18 88888.00 2014-01-28 03:15:48.625 028 12624.42 173.75 54754.22 88888.00 2014-01-28 03:15:48.750 028 12624.42 173.72 54754.20 88888.00 2014-01-28 03:15:48.875 028 12624.40 173.72 54754.18 88888.00 2014-01-28 03:15:49.000 028 12624.40 173.72 54754.18 88888.00 2014-01-28 03:15:49.125 028 12624.42 173.65 54754.20 88888.00 2014-01-28 03:15:49.250 028 12624.42 173.70 54754.20 88888.00 2014-01-28 03:15:49.375 028 12624.38 173.75 54754.22 88888.00 2014-01-28 03:15:49.500 028 12624.38 173.78 54754.18 88888.00 2014-01-28 03:15:49.625 028 12624.38 173.72 54754.15 88888.00 2014-01-28 03:15:49.750 028 12624.40 173.72 54754.18 88888.00 2014-01-28 03:15:49.875 028 12624.38 173.72 54754.15 88888.00 2014-01-28 03:15:50.000 028 12624.35 173.72 54754.15 88888.00 2014-01-28 03:15:50.125 028 12624.35 173.72 54754.18 88888.00 2014-01-28 03:15:50.250 028 12624.33 173.70 54754.20 88888.00 2014-01-28 03:15:50.375 028 12624.25 173.70 54754.20 88888.00 2014-01-28 03:15:50.500 028 12624.25 173.70 54754.18 88888.00 2014-01-28 03:15:50.625 028 12624.33 173.70 54754.15 88888.00 2014-01-28 03:15:50.750 028 12624.40 173.75 54754.18 88888.00 2014-01-28 03:15:50.875 028 12624.35 173.72 54754.20 88888.00 2014-01-28 03:15:51.000 028 12624.33 173.75 54754.20 88888.00 2014-01-28 03:15:51.125 028 12624.27 173.75 54754.20 88888.00 2014-01-28 03:15:51.250 028 12624.17 173.75 54754.20 88888.00 2014-01-28 03:15:51.375 028 12624.25 173.78 54754.20 88888.00 2014-01-28 03:15:51.500 028 12624.33 173.75 54754.20 88888.00 2014-01-28 03:15:51.625 028 12624.33 173.72 54754.18 88888.00 2014-01-28 03:15:51.750 028 12624.27 173.70 54754.20 88888.00 2014-01-28 03:15:51.875 028 12624.25 173.72 54754.22 88888.00 2014-01-28 03:15:52.000 028 12624.27 173.75 54754.20 88888.00 2014-01-28 03:15:52.125 028 12624.25 173.72 54754.20 88888.00 2014-01-28 03:15:52.250 028 12624.33 173.78 54754.20 88888.00 2014-01-28 03:15:52.375 028 12624.38 173.78 54754.20 88888.00 2014-01-28 03:15:52.500 028 12624.38 173.78 54754.20 88888.00 2014-01-28 03:15:52.625 028 12624.38 173.75 54754.20 88888.00 2014-01-28 03:15:52.750 028 12624.38 173.78 54754.20 88888.00 2014-01-28 03:15:52.875 028 12624.35 173.75 54754.18 88888.00 2014-01-28 03:15:53.000 028 12624.33 173.72 54754.15 88888.00 2014-01-28 03:15:53.125 028 12624.35 173.70 54754.15 88888.00 2014-01-28 03:15:53.250 028 12624.30 173.70 54754.15 88888.00 2014-01-28 03:15:53.375 028 12624.27 173.72 54754.18 88888.00 2014-01-28 03:15:53.500 028 12624.27 173.75 54754.18 88888.00 2014-01-28 03:15:53.625 028 12624.27 173.75 54754.20 88888.00 2014-01-28 03:15:53.750 028 12624.25 173.75 54754.20 88888.00 2014-01-28 03:15:53.875 028 12624.23 173.78 54754.18 88888.00 2014-01-28 03:15:54.000 028 12624.23 173.75 54754.15 88888.00 2014-01-28 03:15:54.125 028 12624.25 173.72 54754.18 88888.00 2014-01-28 03:15:54.250 028 12624.30 173.72 54754.18 88888.00 2014-01-28 03:15:54.375 028 12624.33 173.75 54754.22 88888.00 2014-01-28 03:15:54.500 028 12624.33 173.75 54754.20 88888.00 2014-01-28 03:15:54.625 028 12624.25 173.75 54754.18 88888.00 2014-01-28 03:15:54.750 028 12624.17 173.72 54754.18 88888.00 2014-01-28 03:15:54.875 028 12624.23 173.75 54754.20 88888.00 2014-01-28 03:15:55.000 028 12624.25 173.78 54754.20 88888.00 2014-01-28 03:15:55.125 028 12624.23 173.75 54754.22 88888.00 2014-01-28 03:15:55.250 028 12624.23 173.72 54754.25 88888.00 2014-01-28 03:15:55.375 028 12624.20 173.78 54754.25 88888.00 2014-01-28 03:15:55.500 028 12624.23 173.72 54754.22 88888.00 2014-01-28 03:15:55.625 028 12624.27 173.78 54754.22 88888.00 2014-01-28 03:15:55.750 028 12624.25 173.75 54754.20 88888.00 2014-01-28 03:15:55.875 028 12624.23 173.72 54754.20 88888.00 2014-01-28 03:15:56.000 028 12624.25 173.72 54754.20 88888.00 2014-01-28 03:15:56.125 028 12624.30 173.75 54754.20 88888.00 2014-01-28 03:15:56.250 028 12624.30 173.78 54754.20 88888.00 2014-01-28 03:15:56.375 028 12624.27 173.78 54754.22 88888.00 2014-01-28 03:15:56.500 028 12624.27 173.75 54754.22 88888.00 2014-01-28 03:15:56.625 028 12624.20 173.72 54754.25 88888.00 2014-01-28 03:15:56.750 028 12624.20 173.78 54754.22 88888.00 2014-01-28 03:15:56.875 028 12624.25 173.72 54754.22 88888.00 2014-01-28 03:15:57.000 028 12624.27 173.70 54754.18 88888.00 2014-01-28 03:15:57.125 028 12624.23 173.72 54754.20 88888.00 2014-01-28 03:15:57.250 028 12624.23 173.75 54754.20 88888.00 2014-01-28 03:15:57.375 028 12624.33 173.80 54754.22 88888.00 2014-01-28 03:15:57.500 028 12624.33 173.78 54754.22 88888.00 2014-01-28 03:15:57.625 028 12624.35 173.72 54754.22 88888.00 2014-01-28 03:15:57.750 028 12624.35 173.75 54754.25 88888.00 2014-01-28 03:15:57.875 028 12624.27 173.72 54754.25 88888.00 2014-01-28 03:15:58.000 028 12624.23 173.75 54754.22 88888.00 2014-01-28 03:15:58.125 028 12624.23 173.72 54754.20 88888.00 2014-01-28 03:15:58.250 028 12624.23 173.68 54754.20 88888.00 2014-01-28 03:15:58.375 028 12624.20 173.70 54754.20 88888.00 2014-01-28 03:15:58.500 028 12624.20 173.70 54754.22 88888.00 2014-01-28 03:15:58.625 028 12624.30 173.75 54754.25 88888.00 2014-01-28 03:15:58.750 028 12624.38 173.78 54754.25 88888.00 2014-01-28 03:15:58.875 028 12624.40 173.75 54754.22 88888.00 2014-01-28 03:15:59.000 028 12624.40 173.70 54754.18 88888.00 2014-01-28 03:15:59.125 028 12624.35 173.68 54754.22 88888.00 2014-01-28 03:15:59.250 028 12624.33 173.70 54754.25 88888.00 2014-01-28 03:15:59.375 028 12624.33 173.72 54754.22 88888.00 2014-01-28 03:15:59.500 028 12624.20 173.72 54754.20 88888.00 2014-01-28 03:15:59.625 028 12624.15 173.72 54754.22 88888.00 2014-01-28 03:15:59.750 028 12624.20 173.75 54754.25 88888.00 2014-01-28 03:15:59.875 028 12624.27 173.72 54754.22 88888.00 2014-01-28 03:16:00.000 028 12624.25 173.70 54754.22 88888.00 2014-01-28 03:16:00.125 028 12624.25 173.72 54754.25 88888.00 2014-01-28 03:16:00.250 028 12624.25 173.75 54754.25 88888.00 2014-01-28 03:16:00.375 028 12624.25 173.75 54754.22 88888.00 2014-01-28 03:16:00.500 028 12624.30 173.75 54754.25 88888.00 2014-01-28 03:16:00.625 028 12624.38 173.75 54754.25 88888.00 2014-01-28 03:16:00.750 028 12624.35 173.72 54754.22 88888.00 2014-01-28 03:16:00.875 028 12624.40 173.70 54754.22 88888.00 2014-01-28 03:16:01.000 028 12624.40 173.70 54754.22 88888.00 2014-01-28 03:16:01.125 028 12624.40 173.70 54754.25 88888.00 2014-01-28 03:16:01.250 028 12624.33 173.72 54754.22 88888.00 2014-01-28 03:16:01.375 028 12624.33 173.75 54754.22 88888.00 2014-01-28 03:16:01.500 028 12624.35 173.70 54754.20 88888.00 2014-01-28 03:16:01.625 028 12624.42 173.70 54754.20 88888.00 2014-01-28 03:16:01.750 028 12624.40 173.70 54754.22 88888.00 2014-01-28 03:16:01.875 028 12624.35 173.72 54754.22 88888.00 2014-01-28 03:16:02.000 028 12624.42 173.70 54754.20 88888.00 2014-01-28 03:16:02.125 028 12624.45 173.70 54754.20 88888.00 2014-01-28 03:16:02.250 028 12624.40 173.72 54754.22 88888.00 2014-01-28 03:16:02.375 028 12624.42 173.72 54754.22 88888.00 2014-01-28 03:16:02.500 028 12624.40 173.70 54754.20 88888.00 2014-01-28 03:16:02.625 028 12624.35 173.70 54754.18 88888.00 2014-01-28 03:16:02.750 028 12624.35 173.68 54754.22 88888.00 2014-01-28 03:16:02.875 028 12624.40 173.70 54754.20 88888.00 2014-01-28 03:16:03.000 028 12624.42 173.72 54754.18 88888.00 2014-01-28 03:16:03.125 028 12624.38 173.75 54754.20 88888.00 2014-01-28 03:16:03.250 028 12624.33 173.72 54754.20 88888.00 2014-01-28 03:16:03.375 028 12624.30 173.70 54754.20 88888.00 2014-01-28 03:16:03.500 028 12624.33 173.70 54754.22 88888.00 2014-01-28 03:16:03.625 028 12624.25 173.68 54754.20 88888.00 2014-01-28 03:16:03.750 028 12624.30 173.65 54754.20 88888.00 2014-01-28 03:16:03.875 028 12624.35 173.68 54754.18 88888.00 2014-01-28 03:16:04.000 028 12624.40 173.70 54754.20 88888.00 2014-01-28 03:16:04.125 028 12624.45 173.72 54754.20 88888.00 2014-01-28 03:16:04.250 028 12624.35 173.68 54754.20 88888.00 2014-01-28 03:16:04.375 028 12624.42 173.75 54754.18 88888.00 2014-01-28 03:16:04.500 028 12624.40 173.78 54754.18 88888.00 2014-01-28 03:16:04.625 028 12624.35 173.80 54754.18 88888.00 2014-01-28 03:16:04.750 028 12624.38 173.75 54754.20 88888.00 2014-01-28 03:16:04.875 028 12624.40 173.75 54754.22 88888.00 2014-01-28 03:16:05.000 028 12624.35 173.78 54754.22 88888.00 2014-01-28 03:16:05.125 028 12624.33 173.75 54754.22 88888.00 2014-01-28 03:16:05.250 028 12624.33 173.75 54754.22 88888.00 2014-01-28 03:16:05.375 028 12624.38 173.72 54754.20 88888.00 2014-01-28 03:16:05.500 028 12624.38 173.72 54754.20 88888.00 2014-01-28 03:16:05.625 028 12624.38 173.70 54754.22 88888.00 2014-01-28 03:16:05.750 028 12624.35 173.72 54754.22 88888.00 2014-01-28 03:16:05.875 028 12624.33 173.72 54754.20 88888.00 2014-01-28 03:16:06.000 028 12624.27 173.75 54754.18 88888.00 2014-01-28 03:16:06.125 028 12624.20 173.72 54754.22 88888.00 2014-01-28 03:16:06.250 028 12624.20 173.75 54754.22 88888.00 2014-01-28 03:16:06.375 028 12624.23 173.75 54754.22 88888.00 2014-01-28 03:16:06.500 028 12624.23 173.72 54754.22 88888.00 2014-01-28 03:16:06.625 028 12624.30 173.72 54754.22 88888.00 2014-01-28 03:16:06.750 028 12624.30 173.72 54754.22 88888.00 2014-01-28 03:16:06.875 028 12624.33 173.78 54754.25 88888.00 2014-01-28 03:16:07.000 028 12624.38 173.75 54754.20 88888.00 2014-01-28 03:16:07.125 028 12624.38 173.72 54754.20 88888.00 2014-01-28 03:16:07.250 028 12624.33 173.70 54754.20 88888.00 2014-01-28 03:16:07.375 028 12624.35 173.70 54754.20 88888.00 2014-01-28 03:16:07.500 028 12624.38 173.70 54754.22 88888.00 2014-01-28 03:16:07.625 028 12624.40 173.70 54754.22 88888.00 2014-01-28 03:16:07.750 028 12624.40 173.70 54754.22 88888.00 2014-01-28 03:16:07.875 028 12624.38 173.72 54754.25 88888.00 2014-01-28 03:16:08.000 028 12624.38 173.75 54754.25 88888.00 2014-01-28 03:16:08.125 028 12624.35 173.75 54754.20 88888.00 2014-01-28 03:16:08.250 028 12624.38 173.72 54754.18 88888.00 2014-01-28 03:16:08.375 028 12624.38 173.72 54754.20 88888.00 2014-01-28 03:16:08.500 028 12624.40 173.75 54754.20 88888.00 2014-01-28 03:16:08.625 028 12624.45 173.75 54754.25 88888.00 2014-01-28 03:16:08.750 028 12624.45 173.72 54754.25 88888.00 2014-01-28 03:16:08.875 028 12624.33 173.70 54754.20 88888.00 2014-01-28 03:16:09.000 028 12624.23 173.72 54754.18 88888.00 2014-01-28 03:16:09.125 028 12624.25 173.75 54754.22 88888.00 2014-01-28 03:16:09.250 028 12624.27 173.78 54754.25 88888.00 2014-01-28 03:16:09.375 028 12624.33 173.78 54754.25 88888.00 2014-01-28 03:16:09.500 028 12624.25 173.75 54754.20 88888.00 2014-01-28 03:16:09.625 028 12624.25 173.75 54754.20 88888.00 2014-01-28 03:16:09.750 028 12624.27 173.78 54754.22 88888.00 2014-01-28 03:16:09.875 028 12624.27 173.78 54754.22 88888.00 2014-01-28 03:16:10.000 028 12624.35 173.78 54754.20 88888.00 2014-01-28 03:16:10.125 028 12624.38 173.78 54754.22 88888.00 2014-01-28 03:16:10.250 028 12624.35 173.75 54754.22 88888.00 2014-01-28 03:16:10.375 028 12624.30 173.75 54754.22 88888.00 2014-01-28 03:16:10.500 028 12624.33 173.70 54754.20 88888.00 2014-01-28 03:16:10.625 028 12624.33 173.72 54754.25 88888.00 2014-01-28 03:16:10.750 028 12624.30 173.75 54754.25 88888.00 2014-01-28 03:16:10.875 028 12624.30 173.75 54754.22 88888.00 2014-01-28 03:16:11.000 028 12624.35 173.75 54754.22 88888.00 2014-01-28 03:16:11.125 028 12624.45 173.78 54754.22 88888.00 2014-01-28 03:16:11.250 028 12624.42 173.75 54754.22 88888.00 2014-01-28 03:16:11.375 028 12624.38 173.78 54754.22 88888.00 2014-01-28 03:16:11.500 028 12624.33 173.78 54754.22 88888.00 2014-01-28 03:16:11.625 028 12624.27 173.75 54754.22 88888.00 2014-01-28 03:16:11.750 028 12624.30 173.80 54754.22 88888.00 2014-01-28 03:16:11.875 028 12624.30 173.78 54754.25 88888.00 2014-01-28 03:16:12.000 028 12624.35 173.78 54754.22 88888.00 2014-01-28 03:16:12.125 028 12624.40 173.75 54754.22 88888.00 2014-01-28 03:16:12.250 028 12624.38 173.75 54754.22 88888.00 2014-01-28 03:16:12.375 028 12624.38 173.75 54754.25 88888.00 2014-01-28 03:16:12.500 028 12624.30 173.72 54754.25 88888.00 2014-01-28 03:16:12.625 028 12624.27 173.78 54754.25 88888.00 2014-01-28 03:16:12.750 028 12624.30 173.78 54754.25 88888.00 2014-01-28 03:16:12.875 028 12624.30 173.78 54754.25 88888.00 2014-01-28 03:16:13.000 028 12624.27 173.80 54754.22 88888.00 2014-01-28 03:16:13.125 028 12624.33 173.78 54754.22 88888.00 2014-01-28 03:16:13.250 028 12624.30 173.78 54754.20 88888.00 2014-01-28 03:16:13.375 028 12624.30 173.78 54754.20 88888.00 2014-01-28 03:16:13.500 028 12624.33 173.75 54754.20 88888.00 2014-01-28 03:16:13.625 028 12624.30 173.78 54754.22 88888.00 2014-01-28 03:16:13.750 028 12624.30 173.78 54754.22 88888.00 2014-01-28 03:16:13.875 028 12624.27 173.78 54754.25 88888.00 2014-01-28 03:16:14.000 028 12624.27 173.78 54754.25 88888.00 2014-01-28 03:16:14.125 028 12624.27 173.75 54754.25 88888.00 2014-01-28 03:16:14.250 028 12624.27 173.72 54754.25 88888.00 2014-01-28 03:16:14.375 028 12624.33 173.75 54754.28 88888.00 2014-01-28 03:16:14.500 028 12624.35 173.80 54754.25 88888.00 2014-01-28 03:16:14.625 028 12624.27 173.78 54754.22 88888.00 2014-01-28 03:16:14.750 028 12624.27 173.78 54754.22 88888.00 2014-01-28 03:16:14.875 028 12624.27 173.80 54754.22 88888.00 2014-01-28 03:16:15.000 028 12624.30 173.78 54754.22 88888.00 2014-01-28 03:16:15.125 028 12624.27 173.75 54754.25 88888.00 2014-01-28 03:16:15.250 028 12624.23 173.70 54754.28 88888.00 2014-01-28 03:16:15.375 028 12624.27 173.70 54754.28 88888.00 2014-01-28 03:16:15.500 028 12624.27 173.75 54754.25 88888.00 2014-01-28 03:16:15.625 028 12624.25 173.75 54754.22 88888.00 2014-01-28 03:16:15.750 028 12624.25 173.78 54754.25 88888.00 2014-01-28 03:16:15.875 028 12624.20 173.78 54754.25 88888.00 2014-01-28 03:16:16.000 028 12624.20 173.75 54754.25 88888.00 2014-01-28 03:16:16.125 028 12624.17 173.72 54754.25 88888.00 2014-01-28 03:16:16.250 028 12624.17 173.72 54754.25 88888.00 2014-01-28 03:16:16.375 028 12624.27 173.78 54754.25 88888.00 2014-01-28 03:16:16.500 028 12624.27 173.80 54754.25 88888.00 2014-01-28 03:16:16.625 028 12624.23 173.72 54754.25 88888.00 2014-01-28 03:16:16.750 028 12624.20 173.75 54754.25 88888.00 2014-01-28 03:16:16.875 028 12624.15 173.75 54754.25 88888.00 2014-01-28 03:16:17.000 028 12624.12 173.75 54754.22 88888.00 2014-01-28 03:16:17.125 028 12624.15 173.78 54754.22 88888.00 2014-01-28 03:16:17.250 028 12624.23 173.78 54754.25 88888.00 2014-01-28 03:16:17.375 028 12624.23 173.80 54754.22 88888.00 2014-01-28 03:16:17.500 028 12624.17 173.80 54754.20 88888.00 2014-01-28 03:16:17.625 028 12624.15 173.80 54754.25 88888.00 2014-01-28 03:16:17.750 028 12624.12 173.75 54754.25 88888.00 2014-01-28 03:16:17.875 028 12624.10 173.78 54754.25 88888.00 2014-01-28 03:16:18.000 028 12624.12 173.80 54754.22 88888.00 2014-01-28 03:16:18.125 028 12624.15 173.82 54754.22 88888.00 2014-01-28 03:16:18.250 028 12624.17 173.78 54754.22 88888.00 2014-01-28 03:16:18.375 028 12624.27 173.80 54754.25 88888.00 2014-01-28 03:16:18.500 028 12624.30 173.75 54754.28 88888.00 2014-01-28 03:16:18.625 028 12624.30 173.75 54754.25 88888.00 2014-01-28 03:16:18.750 028 12624.30 173.78 54754.22 88888.00 2014-01-28 03:16:18.875 028 12624.30 173.80 54754.22 88888.00 2014-01-28 03:16:19.000 028 12624.35 173.78 54754.25 88888.00 2014-01-28 03:16:19.125 028 12624.33 173.78 54754.22 88888.00 2014-01-28 03:16:19.250 028 12624.27 173.75 54754.22 88888.00 2014-01-28 03:16:19.375 028 12624.25 173.80 54754.22 88888.00 2014-01-28 03:16:19.500 028 12624.30 173.80 54754.25 88888.00 2014-01-28 03:16:19.625 028 12624.25 173.80 54754.25 88888.00 2014-01-28 03:16:19.750 028 12624.23 173.78 54754.22 88888.00 2014-01-28 03:16:19.875 028 12624.27 173.80 54754.22 88888.00 2014-01-28 03:16:20.000 028 12624.27 173.78 54754.22 88888.00 2014-01-28 03:16:20.125 028 12624.27 173.75 54754.25 88888.00 2014-01-28 03:16:20.250 028 12624.27 173.72 54754.25 88888.00 2014-01-28 03:16:20.375 028 12624.27 173.78 54754.22 88888.00 2014-01-28 03:16:20.500 028 12624.23 173.78 54754.22 88888.00 2014-01-28 03:16:20.625 028 12624.23 173.78 54754.22 88888.00 2014-01-28 03:16:20.750 028 12624.25 173.80 54754.25 88888.00 2014-01-28 03:16:20.875 028 12624.30 173.78 54754.22 88888.00 2014-01-28 03:16:21.000 028 12624.30 173.75 54754.20 88888.00 2014-01-28 03:16:21.125 028 12624.25 173.72 54754.22 88888.00 2014-01-28 03:16:21.250 028 12624.30 173.72 54754.22 88888.00 2014-01-28 03:16:21.375 028 12624.38 173.75 54754.22 88888.00 2014-01-28 03:16:21.500 028 12624.33 173.72 54754.22 88888.00 2014-01-28 03:16:21.625 028 12624.33 173.72 54754.20 88888.00 2014-01-28 03:16:21.750 028 12624.27 173.75 54754.22 88888.00 2014-01-28 03:16:21.875 028 12624.30 173.72 54754.22 88888.00 2014-01-28 03:16:22.000 028 12624.33 173.75 54754.20 88888.00 2014-01-28 03:16:22.125 028 12624.25 173.72 54754.22 88888.00 2014-01-28 03:16:22.250 028 12624.27 173.72 54754.20 88888.00 2014-01-28 03:16:22.375 028 12624.30 173.72 54754.20 88888.00 2014-01-28 03:16:22.500 028 12624.30 173.75 54754.18 88888.00 2014-01-28 03:16:22.625 028 12624.30 173.75 54754.20 88888.00 2014-01-28 03:16:22.750 028 12624.25 173.72 54754.20 88888.00 2014-01-28 03:16:22.875 028 12624.30 173.75 54754.20 88888.00 2014-01-28 03:16:23.000 028 12624.33 173.70 54754.18 88888.00 2014-01-28 03:16:23.125 028 12624.30 173.72 54754.18 88888.00 2014-01-28 03:16:23.250 028 12624.25 173.78 54754.20 88888.00 2014-01-28 03:16:23.375 028 12624.25 173.78 54754.20 88888.00 2014-01-28 03:16:23.500 028 12624.27 173.75 54754.25 88888.00 2014-01-28 03:16:23.625 028 12624.27 173.72 54754.25 88888.00 2014-01-28 03:16:23.750 028 12624.23 173.72 54754.22 88888.00 2014-01-28 03:16:23.875 028 12624.25 173.78 54754.25 88888.00 2014-01-28 03:16:24.000 028 12624.33 173.80 54754.22 88888.00 2014-01-28 03:16:24.125 028 12624.35 173.75 54754.22 88888.00 2014-01-28 03:16:24.250 028 12624.35 173.80 54754.22 88888.00 2014-01-28 03:16:24.375 028 12624.35 173.80 54754.25 88888.00 2014-01-28 03:16:24.500 028 12624.30 173.78 54754.22 88888.00 2014-01-28 03:16:24.625 028 12624.27 173.78 54754.22 88888.00 2014-01-28 03:16:24.750 028 12624.30 173.78 54754.20 88888.00 2014-01-28 03:16:24.875 028 12624.33 173.78 54754.22 88888.00 2014-01-28 03:16:25.000 028 12624.38 173.78 54754.25 88888.00 2014-01-28 03:16:25.125 028 12624.38 173.75 54754.25 88888.00 2014-01-28 03:16:25.250 028 12624.35 173.78 54754.25 88888.00 2014-01-28 03:16:25.375 028 12624.27 173.78 54754.20 88888.00 2014-01-28 03:16:25.500 028 12624.23 173.80 54754.22 88888.00 2014-01-28 03:16:25.625 028 12624.25 173.80 54754.20 88888.00 2014-01-28 03:16:25.750 028 12624.27 173.80 54754.22 88888.00 2014-01-28 03:16:25.875 028 12624.27 173.78 54754.22 88888.00 2014-01-28 03:16:26.000 028 12624.27 173.78 54754.25 88888.00 2014-01-28 03:16:26.125 028 12624.25 173.75 54754.28 88888.00 2014-01-28 03:16:26.250 028 12624.23 173.78 54754.25 88888.00 2014-01-28 03:16:26.375 028 12624.27 173.80 54754.25 88888.00 2014-01-28 03:16:26.500 028 12624.35 173.78 54754.22 88888.00 2014-01-28 03:16:26.625 028 12624.38 173.80 54754.25 88888.00 2014-01-28 03:16:26.750 028 12624.40 173.80 54754.22 88888.00 2014-01-28 03:16:26.875 028 12624.42 173.78 54754.25 88888.00 2014-01-28 03:16:27.000 028 12624.42 173.78 54754.22 88888.00 2014-01-28 03:16:27.125 028 12624.38 173.80 54754.22 88888.00 2014-01-28 03:16:27.250 028 12624.30 173.75 54754.22 88888.00 2014-01-28 03:16:27.375 028 12624.27 173.78 54754.25 88888.00 2014-01-28 03:16:27.500 028 12624.27 173.80 54754.22 88888.00 2014-01-28 03:16:27.625 028 12624.33 173.75 54754.22 88888.00 2014-01-28 03:16:27.750 028 12624.35 173.78 54754.25 88888.00 2014-01-28 03:16:27.875 028 12624.35 173.78 54754.25 88888.00 2014-01-28 03:16:28.000 028 12624.38 173.75 54754.22 88888.00 2014-01-28 03:16:28.125 028 12624.40 173.78 54754.22 88888.00 2014-01-28 03:16:28.250 028 12624.38 173.78 54754.22 88888.00 2014-01-28 03:16:28.375 028 12624.33 173.78 54754.20 88888.00 2014-01-28 03:16:28.500 028 12624.25 173.78 54754.22 88888.00 2014-01-28 03:16:28.625 028 12624.27 173.78 54754.25 88888.00 2014-01-28 03:16:28.750 028 12624.27 173.78 54754.22 88888.00 2014-01-28 03:16:28.875 028 12624.30 173.78 54754.22 88888.00 2014-01-28 03:16:29.000 028 12624.33 173.78 54754.22 88888.00 2014-01-28 03:16:29.125 028 12624.27 173.78 54754.22 88888.00 2014-01-28 03:16:29.250 028 12624.25 173.80 54754.25 88888.00 2014-01-28 03:16:29.375 028 12624.23 173.80 54754.22 88888.00 2014-01-28 03:16:29.500 028 12624.25 173.78 54754.22 88888.00 2014-01-28 03:16:29.625 028 12624.27 173.78 54754.20 88888.00 2014-01-28 03:16:29.750 028 12624.23 173.82 54754.22 88888.00 2014-01-28 03:16:29.875 028 12624.17 173.80 54754.22 88888.00 2014-01-28 03:16:30.000 028 12624.20 173.78 54754.22 88888.00 2014-01-28 03:16:30.125 028 12624.25 173.72 54754.22 88888.00 2014-01-28 03:16:30.250 028 12624.27 173.78 54754.28 88888.00 2014-01-28 03:16:30.375 028 12624.25 173.82 54754.25 88888.00 2014-01-28 03:16:30.500 028 12624.27 173.80 54754.25 88888.00 2014-01-28 03:16:30.625 028 12624.27 173.78 54754.25 88888.00 2014-01-28 03:16:30.750 028 12624.27 173.75 54754.22 88888.00 2014-01-28 03:16:30.875 028 12624.25 173.75 54754.22 88888.00 2014-01-28 03:16:31.000 028 12624.17 173.75 54754.22 88888.00 2014-01-28 03:16:31.125 028 12624.17 173.75 54754.22 88888.00 2014-01-28 03:16:31.250 028 12624.20 173.78 54754.22 88888.00 2014-01-28 03:16:31.375 028 12624.25 173.78 54754.22 88888.00 2014-01-28 03:16:31.500 028 12624.25 173.78 54754.25 88888.00 2014-01-28 03:16:31.625 028 12624.20 173.78 54754.25 88888.00 2014-01-28 03:16:31.750 028 12624.17 173.78 54754.25 88888.00 2014-01-28 03:16:31.875 028 12624.20 173.75 54754.25 88888.00 2014-01-28 03:16:32.000 028 12624.25 173.72 54754.22 88888.00 2014-01-28 03:16:32.125 028 12624.27 173.75 54754.22 88888.00 2014-01-28 03:16:32.250 028 12624.17 173.78 54754.25 88888.00 2014-01-28 03:16:32.375 028 12624.12 173.78 54754.28 88888.00 2014-01-28 03:16:32.500 028 12624.10 173.80 54754.28 88888.00 2014-01-28 03:16:32.625 028 12624.10 173.78 54754.25 88888.00 2014-01-28 03:16:32.750 028 12624.23 173.80 54754.25 88888.00 2014-01-28 03:16:32.875 028 12624.33 173.80 54754.28 88888.00 2014-01-28 03:16:33.000 028 12624.27 173.82 54754.22 88888.00 2014-01-28 03:16:33.125 028 12624.20 173.78 54754.22 88888.00 2014-01-28 03:16:33.250 028 12624.20 173.75 54754.25 88888.00 2014-01-28 03:16:33.375 028 12624.20 173.75 54754.22 88888.00 2014-01-28 03:16:33.500 028 12624.12 173.75 54754.22 88888.00 2014-01-28 03:16:33.625 028 12624.10 173.75 54754.22 88888.00 2014-01-28 03:16:33.750 028 12624.17 173.78 54754.20 88888.00 2014-01-28 03:16:33.875 028 12624.25 173.75 54754.20 88888.00 2014-01-28 03:16:34.000 028 12624.20 173.78 54754.20 88888.00 2014-01-28 03:16:34.125 028 12624.15 173.78 54754.22 88888.00 2014-01-28 03:16:34.250 028 12624.12 173.72 54754.25 88888.00 2014-01-28 03:16:34.375 028 12624.20 173.78 54754.22 88888.00 2014-01-28 03:16:34.500 028 12624.15 173.80 54754.22 88888.00 2014-01-28 03:16:34.625 028 12624.12 173.82 54754.25 88888.00 2014-01-28 03:16:34.750 028 12624.17 173.80 54754.22 88888.00 2014-01-28 03:16:34.875 028 12624.23 173.82 54754.22 88888.00 2014-01-28 03:16:35.000 028 12624.20 173.82 54754.20 88888.00 2014-01-28 03:16:35.125 028 12624.20 173.80 54754.22 88888.00 2014-01-28 03:16:35.250 028 12624.20 173.75 54754.25 88888.00 2014-01-28 03:16:35.375 028 12624.27 173.78 54754.22 88888.00 2014-01-28 03:16:35.500 028 12624.27 173.82 54754.22 88888.00 2014-01-28 03:16:35.625 028 12624.25 173.78 54754.20 88888.00 2014-01-28 03:16:35.750 028 12624.23 173.78 54754.22 88888.00 2014-01-28 03:16:35.875 028 12624.20 173.82 54754.25 88888.00 2014-01-28 03:16:36.000 028 12624.20 173.85 54754.28 88888.00 2014-01-28 03:16:36.125 028 12624.25 173.78 54754.28 88888.00 2014-01-28 03:16:36.250 028 12624.33 173.75 54754.25 88888.00 2014-01-28 03:16:36.375 028 12624.33 173.80 54754.25 88888.00 2014-01-28 03:16:36.500 028 12624.30 173.82 54754.22 88888.00 2014-01-28 03:16:36.625 028 12624.15 173.78 54754.22 88888.00 2014-01-28 03:16:36.750 028 12624.15 173.78 54754.25 88888.00 2014-01-28 03:16:36.875 028 12624.15 173.80 54754.25 88888.00 2014-01-28 03:16:37.000 028 12624.15 173.78 54754.22 88888.00 2014-01-28 03:16:37.125 028 12624.10 173.80 54754.22 88888.00 2014-01-28 03:16:37.250 028 12624.08 173.75 54754.22 88888.00 2014-01-28 03:16:37.375 028 12624.10 173.78 54754.22 88888.00 2014-01-28 03:16:37.500 028 12624.17 173.78 54754.25 88888.00 2014-01-28 03:16:37.625 028 12624.23 173.75 54754.22 88888.00 2014-01-28 03:16:37.750 028 12624.17 173.75 54754.22 88888.00 2014-01-28 03:16:37.875 028 12624.25 173.75 54754.28 88888.00 2014-01-28 03:16:38.000 028 12624.25 173.78 54754.25 88888.00 2014-01-28 03:16:38.125 028 12624.20 173.78 54754.20 88888.00 2014-01-28 03:16:38.250 028 12624.15 173.75 54754.22 88888.00 2014-01-28 03:16:38.375 028 12624.20 173.78 54754.20 88888.00 2014-01-28 03:16:38.500 028 12624.25 173.80 54754.22 88888.00 2014-01-28 03:16:38.625 028 12624.33 173.80 54754.22 88888.00 2014-01-28 03:16:38.750 028 12624.30 173.78 54754.20 88888.00 2014-01-28 03:16:38.875 028 12624.20 173.78 54754.20 88888.00 2014-01-28 03:16:39.000 028 12624.25 173.78 54754.18 88888.00 2014-01-28 03:16:39.125 028 12624.35 173.78 54754.22 88888.00 2014-01-28 03:16:39.250 028 12624.35 173.78 54754.22 88888.00 2014-01-28 03:16:39.375 028 12624.35 173.75 54754.18 88888.00 2014-01-28 03:16:39.500 028 12624.30 173.78 54754.20 88888.00 2014-01-28 03:16:39.625 028 12624.23 173.78 54754.22 88888.00 2014-01-28 03:16:39.750 028 12624.20 173.75 54754.20 88888.00 2014-01-28 03:16:39.875 028 12624.23 173.75 54754.20 88888.00 2014-01-28 03:16:40.000 028 12624.23 173.78 54754.22 88888.00 2014-01-28 03:16:40.125 028 12624.33 173.80 54754.22 88888.00 2014-01-28 03:16:40.250 028 12624.27 173.75 54754.20 88888.00 2014-01-28 03:16:40.375 028 12624.27 173.72 54754.18 88888.00 2014-01-28 03:16:40.500 028 12624.20 173.75 54754.20 88888.00 2014-01-28 03:16:40.625 028 12624.15 173.78 54754.22 88888.00 2014-01-28 03:16:40.750 028 12624.20 173.78 54754.25 88888.00 2014-01-28 03:16:40.875 028 12624.20 173.78 54754.25 88888.00 2014-01-28 03:16:41.000 028 12624.17 173.78 54754.25 88888.00 2014-01-28 03:16:41.125 028 12624.20 173.75 54754.25 88888.00 2014-01-28 03:16:41.250 028 12624.12 173.78 54754.22 88888.00 2014-01-28 03:16:41.375 028 12624.10 173.80 54754.22 88888.00 2014-01-28 03:16:41.500 028 12624.12 173.85 54754.22 88888.00 2014-01-28 03:16:41.625 028 12624.12 173.80 54754.20 88888.00 2014-01-28 03:16:41.750 028 12624.12 173.80 54754.20 88888.00 2014-01-28 03:16:41.875 028 12624.17 173.75 54754.22 88888.00 2014-01-28 03:16:42.000 028 12624.23 173.75 54754.18 88888.00 2014-01-28 03:16:42.125 028 12624.23 173.78 54754.18 88888.00 2014-01-28 03:16:42.250 028 12624.15 173.75 54754.20 88888.00 2014-01-28 03:16:42.375 028 12624.20 173.75 54754.18 88888.00 2014-01-28 03:16:42.500 028 12624.17 173.78 54754.18 88888.00 2014-01-28 03:16:42.625 028 12624.12 173.78 54754.22 88888.00 2014-01-28 03:16:42.750 028 12624.15 173.75 54754.22 88888.00 2014-01-28 03:16:42.875 028 12624.17 173.75 54754.20 88888.00 2014-01-28 03:16:43.000 028 12624.12 173.72 54754.18 88888.00 2014-01-28 03:16:43.125 028 12624.08 173.75 54754.20 88888.00 2014-01-28 03:16:43.250 028 12624.08 173.75 54754.22 88888.00 2014-01-28 03:16:43.375 028 12624.10 173.75 54754.20 88888.00 2014-01-28 03:16:43.500 028 12624.12 173.72 54754.22 88888.00 2014-01-28 03:16:43.625 028 12624.10 173.70 54754.22 88888.00 2014-01-28 03:16:43.750 028 12624.17 173.75 54754.22 88888.00 2014-01-28 03:16:43.875 028 12624.20 173.75 54754.25 88888.00 2014-01-28 03:16:44.000 028 12624.17 173.80 54754.25 88888.00 2014-01-28 03:16:44.125 028 12624.12 173.78 54754.25 88888.00 2014-01-28 03:16:44.250 028 12624.12 173.75 54754.22 88888.00 2014-01-28 03:16:44.375 028 12624.15 173.75 54754.25 88888.00 2014-01-28 03:16:44.500 028 12624.17 173.75 54754.25 88888.00 2014-01-28 03:16:44.625 028 12624.17 173.75 54754.25 88888.00 2014-01-28 03:16:44.750 028 12624.20 173.75 54754.22 88888.00 2014-01-28 03:16:44.875 028 12624.15 173.80 54754.22 88888.00 2014-01-28 03:16:45.000 028 12624.15 173.78 54754.22 88888.00 2014-01-28 03:16:45.125 028 12624.17 173.75 54754.25 88888.00 2014-01-28 03:16:45.250 028 12624.10 173.68 54754.22 88888.00 2014-01-28 03:16:45.375 028 12624.10 173.70 54754.22 88888.00 2014-01-28 03:16:45.500 028 12624.10 173.70 54754.22 88888.00 2014-01-28 03:16:45.625 028 12624.15 173.78 54754.22 88888.00 2014-01-28 03:16:45.750 028 12624.20 173.78 54754.22 88888.00 2014-01-28 03:16:45.875 028 12624.17 173.80 54754.25 88888.00 2014-01-28 03:16:46.000 028 12624.12 173.80 54754.25 88888.00 2014-01-28 03:16:46.125 028 12624.10 173.78 54754.25 88888.00 2014-01-28 03:16:46.250 028 12624.05 173.75 54754.25 88888.00 2014-01-28 03:16:46.375 028 12624.12 173.75 54754.25 88888.00 2014-01-28 03:16:46.500 028 12624.15 173.78 54754.22 88888.00 2014-01-28 03:16:46.625 028 12624.17 173.80 54754.22 88888.00 2014-01-28 03:16:46.750 028 12624.12 173.80 54754.20 88888.00 2014-01-28 03:16:46.875 028 12624.15 173.78 54754.22 88888.00 2014-01-28 03:16:47.000 028 12624.10 173.72 54754.22 88888.00 2014-01-28 03:16:47.125 028 12624.12 173.75 54754.25 88888.00 2014-01-28 03:16:47.250 028 12624.08 173.75 54754.20 88888.00 2014-01-28 03:16:47.375 028 12624.12 173.75 54754.22 88888.00 2014-01-28 03:16:47.500 028 12624.20 173.75 54754.22 88888.00 2014-01-28 03:16:47.625 028 12624.25 173.75 54754.25 88888.00 2014-01-28 03:16:47.750 028 12624.27 173.78 54754.28 88888.00 2014-01-28 03:16:47.875 028 12624.27 173.75 54754.25 88888.00 2014-01-28 03:16:48.000 028 12624.23 173.75 54754.22 88888.00 2014-01-28 03:16:48.125 028 12624.23 173.78 54754.22 88888.00 2014-01-28 03:16:48.250 028 12624.12 173.80 54754.22 88888.00 2014-01-28 03:16:48.375 028 12624.10 173.78 54754.20 88888.00 2014-01-28 03:16:48.500 028 12624.12 173.78 54754.22 88888.00 2014-01-28 03:16:48.625 028 12624.12 173.78 54754.25 88888.00 2014-01-28 03:16:48.750 028 12624.15 173.75 54754.22 88888.00 2014-01-28 03:16:48.875 028 12624.15 173.75 54754.20 88888.00 2014-01-28 03:16:49.000 028 12624.20 173.72 54754.18 88888.00 2014-01-28 03:16:49.125 028 12624.17 173.75 54754.20 88888.00 2014-01-28 03:16:49.250 028 12624.12 173.75 54754.22 88888.00 2014-01-28 03:16:49.375 028 12624.15 173.75 54754.25 88888.00 2014-01-28 03:16:49.500 028 12624.10 173.78 54754.25 88888.00 2014-01-28 03:16:49.625 028 12624.05 173.75 54754.22 88888.00 2014-01-28 03:16:49.750 028 12624.10 173.78 54754.22 88888.00 2014-01-28 03:16:49.875 028 12624.12 173.78 54754.22 88888.00 2014-01-28 03:16:50.000 028 12624.08 173.72 54754.20 88888.00 2014-01-28 03:16:50.125 028 12624.00 173.72 54754.25 88888.00 2014-01-28 03:16:50.250 028 12623.95 173.72 54754.25 88888.00 2014-01-28 03:16:50.375 028 12623.98 173.72 54754.22 88888.00 2014-01-28 03:16:50.500 028 12624.00 173.78 54754.22 88888.00 2014-01-28 03:16:50.625 028 12624.02 173.75 54754.20 88888.00 2014-01-28 03:16:50.750 028 12624.05 173.75 54754.25 88888.00 2014-01-28 03:16:50.875 028 12624.08 173.78 54754.25 88888.00 2014-01-28 03:16:51.000 028 12624.02 173.75 54754.22 88888.00 2014-01-28 03:16:51.125 028 12624.05 173.75 54754.25 88888.00 2014-01-28 03:16:51.250 028 12624.08 173.75 54754.25 88888.00 2014-01-28 03:16:51.375 028 12624.05 173.78 54754.25 88888.00 2014-01-28 03:16:51.500 028 12624.00 173.75 54754.28 88888.00 2014-01-28 03:16:51.625 028 12624.02 173.75 54754.25 88888.00 2014-01-28 03:16:51.750 028 12624.02 173.78 54754.28 88888.00 2014-01-28 03:16:51.875 028 12624.08 173.78 54754.30 88888.00 2014-01-28 03:16:52.000 028 12624.15 173.78 54754.25 88888.00 2014-01-28 03:16:52.125 028 12624.17 173.78 54754.25 88888.00 2014-01-28 03:16:52.250 028 12624.12 173.75 54754.25 88888.00 2014-01-28 03:16:52.375 028 12624.10 173.78 54754.25 88888.00 2014-01-28 03:16:52.500 028 12624.10 173.75 54754.25 88888.00 2014-01-28 03:16:52.625 028 12624.12 173.75 54754.22 88888.00 2014-01-28 03:16:52.750 028 12624.17 173.75 54754.20 88888.00 2014-01-28 03:16:52.875 028 12624.15 173.72 54754.22 88888.00 2014-01-28 03:16:53.000 028 12624.05 173.72 54754.20 88888.00 2014-01-28 03:16:53.125 028 12624.05 173.78 54754.22 88888.00 2014-01-28 03:16:53.250 028 12624.02 173.72 54754.25 88888.00 2014-01-28 03:16:53.375 028 12624.10 173.72 54754.22 88888.00 2014-01-28 03:16:53.500 028 12624.15 173.72 54754.20 88888.00 2014-01-28 03:16:53.625 028 12624.15 173.70 54754.22 88888.00 2014-01-28 03:16:53.750 028 12624.15 173.72 54754.25 88888.00 2014-01-28 03:16:53.875 028 12624.15 173.78 54754.28 88888.00 2014-01-28 03:16:54.000 028 12624.15 173.78 54754.22 88888.00 2014-01-28 03:16:54.125 028 12624.17 173.70 54754.25 88888.00 2014-01-28 03:16:54.250 028 12624.15 173.68 54754.25 88888.00 2014-01-28 03:16:54.375 028 12624.15 173.70 54754.25 88888.00 2014-01-28 03:16:54.500 028 12624.15 173.72 54754.25 88888.00 2014-01-28 03:16:54.625 028 12624.08 173.72 54754.25 88888.00 2014-01-28 03:16:54.750 028 12624.10 173.70 54754.22 88888.00 2014-01-28 03:16:54.875 028 12624.12 173.70 54754.22 88888.00 2014-01-28 03:16:55.000 028 12624.15 173.70 54754.22 88888.00 2014-01-28 03:16:55.125 028 12624.17 173.72 54754.22 88888.00 2014-01-28 03:16:55.250 028 12624.12 173.68 54754.25 88888.00 2014-01-28 03:16:55.375 028 12624.12 173.70 54754.25 88888.00 2014-01-28 03:16:55.500 028 12624.10 173.75 54754.22 88888.00 2014-01-28 03:16:55.625 028 12624.05 173.75 54754.22 88888.00 2014-01-28 03:16:55.750 028 12624.10 173.72 54754.22 88888.00 2014-01-28 03:16:55.875 028 12624.17 173.72 54754.22 88888.00 2014-01-28 03:16:56.000 028 12624.12 173.75 54754.25 88888.00 2014-01-28 03:16:56.125 028 12624.08 173.75 54754.28 88888.00 2014-01-28 03:16:56.250 028 12624.08 173.72 54754.22 88888.00 2014-01-28 03:16:56.375 028 12624.10 173.72 54754.22 88888.00 2014-01-28 03:16:56.500 028 12624.15 173.72 54754.20 88888.00 2014-01-28 03:16:56.625 028 12624.15 173.70 54754.22 88888.00 2014-01-28 03:16:56.750 028 12624.15 173.70 54754.22 88888.00 2014-01-28 03:16:56.875 028 12624.15 173.68 54754.22 88888.00 2014-01-28 03:16:57.000 028 12624.12 173.75 54754.20 88888.00 2014-01-28 03:16:57.125 028 12624.12 173.70 54754.22 88888.00 2014-01-28 03:16:57.250 028 12624.10 173.68 54754.25 88888.00 2014-01-28 03:16:57.375 028 12624.17 173.72 54754.28 88888.00 2014-01-28 03:16:57.500 028 12624.15 173.72 54754.25 88888.00 2014-01-28 03:16:57.625 028 12624.12 173.75 54754.28 88888.00 2014-01-28 03:16:57.750 028 12624.10 173.75 54754.28 88888.00 2014-01-28 03:16:57.875 028 12624.08 173.75 54754.30 88888.00 2014-01-28 03:16:58.000 028 12624.08 173.75 54754.25 88888.00 2014-01-28 03:16:58.125 028 12624.08 173.70 54754.28 88888.00 2014-01-28 03:16:58.250 028 12624.10 173.70 54754.25 88888.00 2014-01-28 03:16:58.375 028 12624.10 173.70 54754.22 88888.00 2014-01-28 03:16:58.500 028 12624.08 173.72 54754.25 88888.00 2014-01-28 03:16:58.625 028 12624.05 173.68 54754.28 88888.00 2014-01-28 03:16:58.750 028 12624.08 173.72 54754.22 88888.00 2014-01-28 03:16:58.875 028 12624.08 173.72 54754.25 88888.00 2014-01-28 03:16:59.000 028 12624.02 173.72 54754.22 88888.00 2014-01-28 03:16:59.125 028 12624.02 173.70 54754.25 88888.00 2014-01-28 03:16:59.250 028 12623.95 173.68 54754.25 88888.00 2014-01-28 03:16:59.375 028 12624.02 173.68 54754.28 88888.00 2014-01-28 03:16:59.500 028 12624.10 173.70 54754.28 88888.00 2014-01-28 03:16:59.625 028 12624.08 173.72 54754.30 88888.00 2014-01-28 03:16:59.750 028 12624.02 173.70 54754.28 88888.00 2014-01-28 03:16:59.875 028 12624.00 173.72 54754.25 88888.00 2014-01-28 03:17:00.000 028 12624.02 173.68 54754.25 88888.00 2014-01-28 03:17:00.125 028 12624.05 173.70 54754.25 88888.00 2014-01-28 03:17:00.250 028 12624.05 173.72 54754.28 88888.00 2014-01-28 03:17:00.375 028 12624.10 173.75 54754.28 88888.00 2014-01-28 03:17:00.500 028 12624.10 173.72 54754.25 88888.00 2014-01-28 03:17:00.625 028 12624.05 173.70 54754.22 88888.00 2014-01-28 03:17:00.750 028 12624.05 173.68 54754.25 88888.00 2014-01-28 03:17:00.875 028 12624.05 173.68 54754.25 88888.00 2014-01-28 03:17:01.000 028 12624.08 173.70 54754.28 88888.00 2014-01-28 03:17:01.125 028 12624.08 173.70 54754.28 88888.00 2014-01-28 03:17:01.250 028 12624.05 173.65 54754.25 88888.00 2014-01-28 03:17:01.375 028 12623.98 173.70 54754.25 88888.00 2014-01-28 03:17:01.500 028 12624.00 173.68 54754.25 88888.00 2014-01-28 03:17:01.625 028 12624.05 173.70 54754.22 88888.00 2014-01-28 03:17:01.750 028 12624.10 173.75 54754.25 88888.00 2014-01-28 03:17:01.875 028 12624.17 173.75 54754.25 88888.00 2014-01-28 03:17:02.000 028 12624.17 173.75 54754.25 88888.00 2014-01-28 03:17:02.125 028 12624.10 173.70 54754.22 88888.00 2014-01-28 03:17:02.250 028 12624.02 173.72 54754.22 88888.00 2014-01-28 03:17:02.375 028 12624.08 173.70 54754.22 88888.00 2014-01-28 03:17:02.500 028 12624.05 173.65 54754.22 88888.00 2014-01-28 03:17:02.625 028 12624.08 173.68 54754.22 88888.00 2014-01-28 03:17:02.750 028 12624.10 173.65 54754.25 88888.00 2014-01-28 03:17:02.875 028 12624.17 173.65 54754.25 88888.00 2014-01-28 03:17:03.000 028 12624.15 173.68 54754.22 88888.00 2014-01-28 03:17:03.125 028 12624.10 173.65 54754.22 88888.00 2014-01-28 03:17:03.250 028 12624.12 173.65 54754.22 88888.00 2014-01-28 03:17:03.375 028 12624.12 173.68 54754.22 88888.00 2014-01-28 03:17:03.500 028 12624.12 173.68 54754.28 88888.00 2014-01-28 03:17:03.625 028 12624.12 173.65 54754.28 88888.00 2014-01-28 03:17:03.750 028 12624.15 173.68 54754.22 88888.00 2014-01-28 03:17:03.875 028 12624.15 173.68 54754.22 88888.00 2014-01-28 03:17:04.000 028 12624.10 173.65 54754.20 88888.00 2014-01-28 03:17:04.125 028 12624.12 173.65 54754.25 88888.00 2014-01-28 03:17:04.250 028 12624.12 173.62 54754.25 88888.00 2014-01-28 03:17:04.375 028 12624.15 173.68 54754.28 88888.00 2014-01-28 03:17:04.500 028 12624.10 173.70 54754.28 88888.00 2014-01-28 03:17:04.625 028 12624.10 173.65 54754.25 88888.00 2014-01-28 03:17:04.750 028 12624.08 173.62 54754.25 88888.00 2014-01-28 03:17:04.875 028 12624.05 173.65 54754.25 88888.00 2014-01-28 03:17:05.000 028 12624.05 173.68 54754.22 88888.00 2014-01-28 03:17:05.125 028 12624.15 173.65 54754.28 88888.00 2014-01-28 03:17:05.250 028 12624.20 173.65 54754.28 88888.00 2014-01-28 03:17:05.375 028 12624.20 173.68 54754.25 88888.00 2014-01-28 03:17:05.500 028 12624.12 173.68 54754.20 88888.00 2014-01-28 03:17:05.625 028 12624.05 173.70 54754.22 88888.00 2014-01-28 03:17:05.750 028 12624.02 173.68 54754.25 88888.00 2014-01-28 03:17:05.875 028 12624.05 173.62 54754.22 88888.00 2014-01-28 03:17:06.000 028 12624.10 173.68 54754.25 88888.00 2014-01-28 03:17:06.125 028 12624.17 173.72 54754.30 88888.00 2014-01-28 03:17:06.250 028 12624.12 173.65 54754.22 88888.00 2014-01-28 03:17:06.375 028 12624.05 173.62 54754.20 88888.00 2014-01-28 03:17:06.500 028 12624.10 173.70 54754.25 88888.00 2014-01-28 03:17:06.625 028 12624.08 173.70 54754.28 88888.00 2014-01-28 03:17:06.750 028 12624.08 173.72 54754.28 88888.00 2014-01-28 03:17:06.875 028 12624.10 173.72 54754.25 88888.00 2014-01-28 03:17:07.000 028 12624.08 173.70 54754.25 88888.00 2014-01-28 03:17:07.125 028 12624.10 173.70 54754.25 88888.00 2014-01-28 03:17:07.250 028 12624.15 173.70 54754.25 88888.00 2014-01-28 03:17:07.375 028 12624.17 173.68 54754.22 88888.00 2014-01-28 03:17:07.500 028 12624.10 173.68 54754.25 88888.00 2014-01-28 03:17:07.625 028 12624.12 173.70 54754.25 88888.00 2014-01-28 03:17:07.750 028 12624.15 173.68 54754.25 88888.00 2014-01-28 03:17:07.875 028 12624.15 173.68 54754.25 88888.00 2014-01-28 03:17:08.000 028 12624.15 173.68 54754.25 88888.00 2014-01-28 03:17:08.125 028 12624.15 173.70 54754.28 88888.00 2014-01-28 03:17:08.250 028 12624.10 173.68 54754.25 88888.00 2014-01-28 03:17:08.375 028 12624.08 173.68 54754.25 88888.00 2014-01-28 03:17:08.500 028 12624.02 173.68 54754.25 88888.00 2014-01-28 03:17:08.625 028 12624.05 173.68 54754.28 88888.00 2014-01-28 03:17:08.750 028 12624.12 173.70 54754.28 88888.00 2014-01-28 03:17:08.875 028 12624.12 173.68 54754.25 88888.00 2014-01-28 03:17:09.000 028 12624.10 173.68 54754.22 88888.00 2014-01-28 03:17:09.125 028 12624.10 173.68 54754.25 88888.00 2014-01-28 03:17:09.250 028 12624.08 173.68 54754.25 88888.00 2014-01-28 03:17:09.375 028 12624.05 173.70 54754.25 88888.00 2014-01-28 03:17:09.500 028 12624.10 173.72 54754.28 88888.00 2014-01-28 03:17:09.625 028 12624.12 173.75 54754.28 88888.00 2014-01-28 03:17:09.750 028 12624.10 173.70 54754.25 88888.00 2014-01-28 03:17:09.875 028 12624.08 173.68 54754.22 88888.00 2014-01-28 03:17:10.000 028 12624.10 173.68 54754.22 88888.00 2014-01-28 03:17:10.125 028 12624.15 173.68 54754.25 88888.00 2014-01-28 03:17:10.250 028 12624.12 173.68 54754.25 88888.00 2014-01-28 03:17:10.375 028 12624.10 173.68 54754.25 88888.00 2014-01-28 03:17:10.500 028 12624.00 173.65 54754.25 88888.00 2014-01-28 03:17:10.625 028 12624.00 173.62 54754.25 88888.00 2014-01-28 03:17:10.750 028 12624.02 173.65 54754.25 88888.00 2014-01-28 03:17:10.875 028 12624.08 173.62 54754.22 88888.00 2014-01-28 03:17:11.000 028 12624.05 173.65 54754.22 88888.00 2014-01-28 03:17:11.125 028 12624.08 173.65 54754.22 88888.00 2014-01-28 03:17:11.250 028 12624.05 173.65 54754.20 88888.00 2014-01-28 03:17:11.375 028 12624.02 173.68 54754.18 88888.00 2014-01-28 03:17:11.500 028 12623.98 173.68 54754.20 88888.00 2014-01-28 03:17:11.625 028 12623.98 173.68 54754.25 88888.00 2014-01-28 03:17:11.750 028 12624.08 173.72 54754.30 88888.00 2014-01-28 03:17:11.875 028 12624.08 173.68 54754.32 88888.00 2014-01-28 03:17:12.000 028 12624.10 173.65 54754.30 88888.00 2014-01-28 03:17:12.125 028 12624.10 173.65 54754.28 88888.00 2014-01-28 03:17:12.250 028 12624.08 173.70 54754.22 88888.00 2014-01-28 03:17:12.375 028 12624.08 173.70 54754.22 88888.00 2014-01-28 03:17:12.500 028 12624.00 173.70 54754.25 88888.00 2014-01-28 03:17:12.625 028 12624.00 173.68 54754.22 88888.00 2014-01-28 03:17:12.750 028 12624.02 173.68 54754.25 88888.00 2014-01-28 03:17:12.875 028 12624.00 173.68 54754.25 88888.00 2014-01-28 03:17:13.000 028 12624.05 173.68 54754.22 88888.00 2014-01-28 03:17:13.125 028 12624.08 173.70 54754.22 88888.00 2014-01-28 03:17:13.250 028 12624.00 173.68 54754.22 88888.00 2014-01-28 03:17:13.375 028 12624.02 173.68 54754.25 88888.00 2014-01-28 03:17:13.500 028 12624.02 173.68 54754.28 88888.00 2014-01-28 03:17:13.625 028 12624.05 173.68 54754.28 88888.00 2014-01-28 03:17:13.750 028 12624.08 173.68 54754.22 88888.00 2014-01-28 03:17:13.875 028 12624.10 173.72 54754.22 88888.00 2014-01-28 03:17:14.000 028 12624.10 173.68 54754.22 88888.00 2014-01-28 03:17:14.125 028 12624.10 173.68 54754.22 88888.00 2014-01-28 03:17:14.250 028 12624.08 173.68 54754.25 88888.00 2014-01-28 03:17:14.375 028 12624.08 173.65 54754.28 88888.00 2014-01-28 03:17:14.500 028 12624.02 173.65 54754.28 88888.00 2014-01-28 03:17:14.625 028 12623.98 173.68 54754.28 88888.00 2014-01-28 03:17:14.750 028 12624.00 173.68 54754.25 88888.00 2014-01-28 03:17:14.875 028 12624.02 173.65 54754.28 88888.00 2014-01-28 03:17:15.000 028 12624.05 173.65 54754.28 88888.00 2014-01-28 03:17:15.125 028 12624.10 173.65 54754.30 88888.00 2014-01-28 03:17:15.250 028 12624.05 173.68 54754.30 88888.00 2014-01-28 03:17:15.375 028 12624.08 173.70 54754.25 88888.00 2014-01-28 03:17:15.500 028 12624.08 173.70 54754.25 88888.00 2014-01-28 03:17:15.625 028 12624.08 173.70 54754.25 88888.00 2014-01-28 03:17:15.750 028 12624.08 173.68 54754.22 88888.00 2014-01-28 03:17:15.875 028 12624.05 173.68 54754.25 88888.00 2014-01-28 03:17:16.000 028 12624.10 173.65 54754.25 88888.00 2014-01-28 03:17:16.125 028 12624.17 173.65 54754.25 88888.00 2014-01-28 03:17:16.250 028 12624.17 173.65 54754.25 88888.00 2014-01-28 03:17:16.375 028 12624.12 173.65 54754.22 88888.00 2014-01-28 03:17:16.500 028 12624.10 173.65 54754.22 88888.00 2014-01-28 03:17:16.625 028 12624.15 173.68 54754.22 88888.00 2014-01-28 03:17:16.750 028 12624.12 173.65 54754.28 88888.00 2014-01-28 03:17:16.875 028 12624.10 173.68 54754.28 88888.00 2014-01-28 03:17:17.000 028 12624.17 173.72 54754.30 88888.00 2014-01-28 03:17:17.125 028 12624.15 173.70 54754.25 88888.00 2014-01-28 03:17:17.250 028 12624.02 173.68 54754.25 88888.00 2014-01-28 03:17:17.375 028 12624.05 173.70 54754.25 88888.00 2014-01-28 03:17:17.500 028 12624.08 173.68 54754.28 88888.00 2014-01-28 03:17:17.625 028 12624.08 173.68 54754.28 88888.00 2014-01-28 03:17:17.750 028 12624.15 173.62 54754.28 88888.00 2014-01-28 03:17:17.875 028 12624.12 173.62 54754.25 88888.00 2014-01-28 03:17:18.000 028 12624.10 173.68 54754.22 88888.00 2014-01-28 03:17:18.125 028 12624.12 173.68 54754.20 88888.00 2014-01-28 03:17:18.250 028 12624.10 173.65 54754.22 88888.00 2014-01-28 03:17:18.375 028 12624.08 173.70 54754.22 88888.00 2014-01-28 03:17:18.500 028 12624.05 173.68 54754.25 88888.00 2014-01-28 03:17:18.625 028 12624.05 173.62 54754.25 88888.00 2014-01-28 03:17:18.750 028 12624.08 173.65 54754.25 88888.00 2014-01-28 03:17:18.875 028 12624.10 173.70 54754.28 88888.00 2014-01-28 03:17:19.000 028 12624.15 173.70 54754.25 88888.00 2014-01-28 03:17:19.125 028 12624.10 173.70 54754.20 88888.00 2014-01-28 03:17:19.250 028 12624.00 173.65 54754.22 88888.00 2014-01-28 03:17:19.375 028 12624.02 173.65 54754.22 88888.00 2014-01-28 03:17:19.500 028 12624.05 173.65 54754.22 88888.00 2014-01-28 03:17:19.625 028 12624.10 173.62 54754.22 88888.00 2014-01-28 03:17:19.750 028 12624.08 173.65 54754.20 88888.00 2014-01-28 03:17:19.875 028 12624.00 173.68 54754.22 88888.00 2014-01-28 03:17:20.000 028 12624.00 173.68 54754.25 88888.00 2014-01-28 03:17:20.125 028 12624.05 173.65 54754.28 88888.00 2014-01-28 03:17:20.250 028 12624.08 173.68 54754.28 88888.00 2014-01-28 03:17:20.375 028 12624.12 173.68 54754.25 88888.00 2014-01-28 03:17:20.500 028 12624.12 173.62 54754.20 88888.00 2014-01-28 03:17:20.625 028 12624.08 173.68 54754.22 88888.00 2014-01-28 03:17:20.750 028 12624.05 173.68 54754.22 88888.00 2014-01-28 03:17:20.875 028 12624.05 173.65 54754.22 88888.00 2014-01-28 03:17:21.000 028 12624.10 173.65 54754.22 88888.00 2014-01-28 03:17:21.125 028 12624.12 173.65 54754.22 88888.00 2014-01-28 03:17:21.250 028 12624.10 173.68 54754.22 88888.00 2014-01-28 03:17:21.375 028 12624.08 173.68 54754.20 88888.00 2014-01-28 03:17:21.500 028 12624.05 173.65 54754.20 88888.00 2014-01-28 03:17:21.625 028 12624.05 173.65 54754.22 88888.00 2014-01-28 03:17:21.750 028 12624.05 173.68 54754.25 88888.00 2014-01-28 03:17:21.875 028 12624.08 173.68 54754.25 88888.00 2014-01-28 03:17:22.000 028 12624.12 173.68 54754.22 88888.00 2014-01-28 03:17:22.125 028 12624.08 173.65 54754.20 88888.00 2014-01-28 03:17:22.250 028 12624.10 173.65 54754.20 88888.00 2014-01-28 03:17:22.375 028 12624.10 173.68 54754.20 88888.00 2014-01-28 03:17:22.500 028 12624.02 173.70 54754.25 88888.00 2014-01-28 03:17:22.625 028 12624.00 173.68 54754.28 88888.00 2014-01-28 03:17:22.750 028 12623.98 173.68 54754.30 88888.00 2014-01-28 03:17:22.875 028 12624.05 173.65 54754.25 88888.00 2014-01-28 03:17:23.000 028 12624.05 173.65 54754.22 88888.00 2014-01-28 03:17:23.125 028 12624.05 173.65 54754.25 88888.00 2014-01-28 03:17:23.250 028 12624.00 173.62 54754.25 88888.00 2014-01-28 03:17:23.375 028 12624.42 173.28 54753.50 88888.00 2014-01-28 03:17:23.500 028 12624.48 173.30 54753.50 88888.00 2014-01-28 03:17:23.625 028 12624.50 173.32 54753.53 88888.00 2014-01-28 03:17:23.750 028 12624.50 173.28 54753.47 88888.00 2014-01-28 03:17:23.875 028 12624.45 173.25 54753.47 88888.00 2014-01-28 03:17:24.000 028 12624.48 173.25 54753.47 88888.00 2014-01-28 03:17:24.125 028 12624.50 173.25 54753.47 88888.00 2014-01-28 03:17:24.250 028 12624.48 173.25 54753.50 88888.00 2014-01-28 03:17:24.375 028 12624.15 173.60 54754.25 88888.00 2014-01-28 03:17:24.500 028 12624.08 173.60 54754.22 88888.00 2014-01-28 03:17:24.625 028 12624.08 173.60 54754.22 88888.00 2014-01-28 03:17:24.750 028 12624.17 173.62 54754.22 88888.00 2014-01-28 03:17:24.875 028 12624.20 173.62 54754.25 88888.00 2014-01-28 03:17:25.000 028 12624.20 173.60 54754.20 88888.00 2014-01-28 03:17:25.125 028 12624.15 173.62 54754.22 88888.00 2014-01-28 03:17:25.250 028 12624.15 173.60 54754.25 88888.00 2014-01-28 03:17:25.375 028 12624.15 173.62 54754.22 88888.00 2014-01-28 03:17:25.500 028 12624.12 173.60 54754.25 88888.00 2014-01-28 03:17:25.625 028 12624.15 173.62 54754.25 88888.00 2014-01-28 03:17:25.750 028 12624.17 173.62 54754.25 88888.00 2014-01-28 03:17:25.875 028 12624.08 173.62 54754.25 88888.00 2014-01-28 03:17:26.000 028 12624.12 173.62 54754.28 88888.00 2014-01-28 03:17:26.125 028 12624.23 173.62 54754.28 88888.00 2014-01-28 03:17:26.250 028 12624.23 173.62 54754.28 88888.00 2014-01-28 03:17:26.375 028 12624.15 173.62 54754.25 88888.00 2014-01-28 03:17:26.500 028 12624.10 173.60 54754.22 88888.00 2014-01-28 03:17:26.625 028 12624.10 173.57 54754.20 88888.00 2014-01-28 03:17:26.750 028 12624.15 173.62 54754.25 88888.00 2014-01-28 03:17:26.875 028 12624.25 173.62 54754.30 88888.00 2014-01-28 03:17:27.000 028 12624.27 173.65 54754.22 88888.00 2014-01-28 03:17:27.125 028 12624.20 173.62 54754.22 88888.00 2014-01-28 03:17:27.250 028 12624.12 173.60 54754.20 88888.00 2014-01-28 03:17:27.375 028 12624.17 173.60 54754.20 88888.00 2014-01-28 03:17:27.500 028 12624.17 173.60 54754.22 88888.00 2014-01-28 03:17:27.625 028 12624.20 173.62 54754.20 88888.00 2014-01-28 03:17:27.750 028 12624.23 173.62 54754.22 88888.00 2014-01-28 03:17:27.875 028 12624.23 173.60 54754.22 88888.00 2014-01-28 03:17:28.000 028 12624.17 173.62 54754.20 88888.00 2014-01-28 03:17:28.125 028 12624.10 173.60 54754.20 88888.00 2014-01-28 03:17:28.250 028 12624.05 173.62 54754.18 88888.00 2014-01-28 03:17:28.375 028 12624.15 173.60 54754.20 88888.00 2014-01-28 03:17:28.500 028 12624.20 173.60 54754.25 88888.00 2014-01-28 03:17:28.625 028 12624.23 173.65 54754.28 88888.00 2014-01-28 03:17:28.750 028 12624.15 173.62 54754.22 88888.00 2014-01-28 03:17:28.875 028 12624.05 173.60 54754.22 88888.00 2014-01-28 03:17:29.000 028 12624.02 173.60 54754.20 88888.00 2014-01-28 03:17:29.125 028 12624.08 173.62 54754.22 88888.00 2014-01-28 03:17:29.250 028 12624.10 173.62 54754.22 88888.00 2014-01-28 03:17:29.375 028 12624.10 173.65 54754.22 88888.00 2014-01-28 03:17:29.500 028 12624.15 173.62 54754.25 88888.00 2014-01-28 03:17:29.625 028 12624.17 173.62 54754.22 88888.00 2014-01-28 03:17:29.750 028 12624.23 173.68 54754.22 88888.00 2014-01-28 03:17:29.875 028 12624.17 173.65 54754.22 88888.00 2014-01-28 03:17:30.000 028 12624.15 173.62 54754.20 88888.00 2014-01-28 03:17:30.125 028 12624.15 173.60 54754.25 88888.00 2014-01-28 03:17:30.250 028 12624.10 173.60 54754.25 88888.00 2014-01-28 03:17:30.375 028 12624.08 173.57 54754.22 88888.00 2014-01-28 03:17:30.500 028 12624.10 173.62 54754.22 88888.00 2014-01-28 03:17:30.625 028 12624.12 173.65 54754.20 88888.00 2014-01-28 03:17:30.750 028 12624.20 173.65 54754.20 88888.00 2014-01-28 03:17:30.875 028 12624.15 173.65 54754.20 88888.00 2014-01-28 03:17:31.000 028 12624.05 173.62 54754.20 88888.00 2014-01-28 03:17:31.125 028 12624.10 173.62 54754.20 88888.00 2014-01-28 03:17:31.250 028 12624.12 173.60 54754.20 88888.00 2014-01-28 03:17:31.375 028 12624.10 173.60 54754.18 88888.00 2014-01-28 03:17:31.500 028 12624.10 173.62 54754.18 88888.00 2014-01-28 03:17:31.625 028 12624.23 173.65 54754.18 88888.00 2014-01-28 03:17:31.750 028 12624.27 173.62 54754.20 88888.00 2014-01-28 03:17:31.875 028 12624.30 173.65 54754.20 88888.00 2014-01-28 03:17:32.000 028 12624.25 173.65 54754.20 88888.00 2014-01-28 03:17:32.125 028 12624.27 173.62 54754.20 88888.00 2014-01-28 03:17:32.250 028 12624.20 173.60 54754.22 88888.00 2014-01-28 03:17:32.375 028 12624.12 173.62 54754.22 88888.00 2014-01-28 03:17:32.500 028 12624.12 173.62 54754.20 88888.00 2014-01-28 03:17:32.625 028 12624.12 173.62 54754.22 88888.00 2014-01-28 03:17:32.750 028 12624.10 173.62 54754.25 88888.00 2014-01-28 03:17:32.875 028 12624.12 173.60 54754.22 88888.00 2014-01-28 03:17:33.000 028 12624.17 173.60 54754.20 88888.00 2014-01-28 03:17:33.125 028 12624.12 173.62 54754.22 88888.00 2014-01-28 03:17:33.250 028 12624.08 173.60 54754.25 88888.00 2014-01-28 03:17:33.375 028 12624.15 173.62 54754.25 88888.00 2014-01-28 03:17:33.500 028 12624.17 173.62 54754.22 88888.00 2014-01-28 03:17:33.625 028 12624.15 173.65 54754.22 88888.00 2014-01-28 03:17:33.750 028 12624.12 173.60 54754.20 88888.00 2014-01-28 03:17:33.875 028 12624.17 173.57 54754.22 88888.00 2014-01-28 03:17:34.000 028 12624.17 173.55 54754.15 88888.00 2014-01-28 03:17:34.125 028 12624.15 173.60 54754.15 88888.00 2014-01-28 03:17:34.250 028 12624.12 173.60 54754.15 88888.00 2014-01-28 03:17:34.375 028 12624.17 173.62 54754.15 88888.00 2014-01-28 03:17:34.500 028 12624.23 173.60 54754.18 88888.00 2014-01-28 03:17:34.625 028 12624.25 173.62 54754.20 88888.00 2014-01-28 03:17:34.750 028 12624.23 173.62 54754.18 88888.00 2014-01-28 03:17:34.875 028 12624.20 173.60 54754.18 88888.00 2014-01-28 03:17:35.000 028 12624.20 173.62 54754.20 88888.00 2014-01-28 03:17:35.125 028 12624.23 173.65 54754.20 88888.00 2014-01-28 03:17:35.250 028 12624.17 173.62 54754.20 88888.00 2014-01-28 03:17:35.375 028 12624.17 173.62 54754.20 88888.00 2014-01-28 03:17:35.500 028 12624.23 173.60 54754.15 88888.00 2014-01-28 03:17:35.625 028 12624.20 173.62 54754.20 88888.00 2014-01-28 03:17:35.750 028 12624.20 173.60 54754.22 88888.00 2014-01-28 03:17:35.875 028 12624.15 173.60 54754.20 88888.00 2014-01-28 03:17:36.000 028 12624.17 173.60 54754.20 88888.00 2014-01-28 03:17:36.125 028 12624.17 173.57 54754.18 88888.00 2014-01-28 03:17:36.250 028 12624.12 173.57 54754.15 88888.00 2014-01-28 03:17:36.375 028 12624.20 173.62 54754.15 88888.00 2014-01-28 03:17:36.500 028 12624.23 173.62 54754.18 88888.00 2014-01-28 03:17:36.625 028 12624.20 173.65 54754.18 88888.00 2014-01-28 03:17:36.750 028 12624.23 173.62 54754.22 88888.00 2014-01-28 03:17:36.875 028 12624.23 173.62 54754.20 88888.00 2014-01-28 03:17:37.000 028 12624.25 173.62 54754.22 88888.00 2014-01-28 03:17:37.125 028 12624.17 173.62 54754.22 88888.00 2014-01-28 03:17:37.250 028 12624.12 173.62 54754.22 88888.00 2014-01-28 03:17:37.375 028 12624.15 173.60 54754.25 88888.00 2014-01-28 03:17:37.500 028 12624.12 173.62 54754.22 88888.00 2014-01-28 03:17:37.625 028 12624.17 173.62 54754.22 88888.00 2014-01-28 03:17:37.750 028 12624.25 173.62 54754.25 88888.00 2014-01-28 03:17:37.875 028 12624.27 173.65 54754.25 88888.00 2014-01-28 03:17:38.000 028 12624.20 173.65 54754.22 88888.00 2014-01-28 03:17:38.125 028 12624.23 173.62 54754.22 88888.00 2014-01-28 03:17:38.250 028 12624.30 173.60 54754.22 88888.00 2014-01-28 03:17:38.375 028 12624.30 173.65 54754.22 88888.00 2014-01-28 03:17:38.500 028 12624.30 173.65 54754.25 88888.00 2014-01-28 03:17:38.625 028 12624.27 173.62 54754.22 88888.00 2014-01-28 03:17:38.750 028 12624.23 173.65 54754.20 88888.00 2014-01-28 03:17:38.875 028 12624.25 173.62 54754.20 88888.00 2014-01-28 03:17:39.000 028 12624.30 173.62 54754.20 88888.00 2014-01-28 03:17:39.125 028 12624.20 173.60 54754.20 88888.00 2014-01-28 03:17:39.250 028 12624.15 173.55 54754.20 88888.00 2014-01-28 03:17:39.375 028 12624.15 173.55 54754.18 88888.00 2014-01-28 03:17:39.500 028 12624.15 173.57 54754.20 88888.00 2014-01-28 03:17:39.625 028 12624.20 173.57 54754.20 88888.00 2014-01-28 03:17:39.750 028 12624.23 173.57 54754.20 88888.00 2014-01-28 03:17:39.875 028 12624.20 173.57 54754.20 88888.00 2014-01-28 03:17:40.000 028 12624.23 173.60 54754.20 88888.00 2014-01-28 03:17:40.125 028 12624.17 173.62 54754.18 88888.00 2014-01-28 03:17:40.250 028 12624.20 173.62 54754.20 88888.00 2014-01-28 03:17:40.375 028 12624.25 173.65 54754.22 88888.00 2014-01-28 03:17:40.500 028 12624.23 173.65 54754.22 88888.00 2014-01-28 03:17:40.625 028 12624.17 173.57 54754.20 88888.00 2014-01-28 03:17:40.750 028 12624.12 173.60 54754.18 88888.00 2014-01-28 03:17:40.875 028 12624.15 173.60 54754.18 88888.00 2014-01-28 03:17:41.000 028 12624.20 173.57 54754.18 88888.00 2014-01-28 03:17:41.125 028 12624.20 173.57 54754.20 88888.00 2014-01-28 03:17:41.250 028 12624.23 173.60 54754.18 88888.00 2014-01-28 03:17:41.375 028 12624.20 173.60 54754.18 88888.00 2014-01-28 03:17:41.500 028 12624.17 173.60 54754.15 88888.00 2014-01-28 03:17:41.625 028 12624.20 173.57 54754.18 88888.00 2014-01-28 03:17:41.750 028 12624.20 173.60 54754.18 88888.00 2014-01-28 03:17:41.875 028 12624.25 173.62 54754.20 88888.00 2014-01-28 03:17:42.000 028 12624.23 173.60 54754.22 88888.00 2014-01-28 03:17:42.125 028 12624.23 173.60 54754.22 88888.00 2014-01-28 03:17:42.250 028 12624.20 173.60 54754.18 88888.00 2014-01-28 03:17:42.375 028 12624.15 173.62 54754.18 88888.00 2014-01-28 03:17:42.500 028 12624.17 173.60 54754.22 88888.00 2014-01-28 03:17:42.625 028 12624.15 173.60 54754.22 88888.00 2014-01-28 03:17:42.750 028 12624.15 173.60 54754.22 88888.00 2014-01-28 03:17:42.875 028 12624.15 173.57 54754.20 88888.00 2014-01-28 03:17:43.000 028 12624.15 173.60 54754.22 88888.00 2014-01-28 03:17:43.125 028 12624.20 173.57 54754.22 88888.00 2014-01-28 03:17:43.250 028 12624.17 173.57 54754.22 88888.00 2014-01-28 03:17:43.375 028 12624.20 173.60 54754.22 88888.00 2014-01-28 03:17:43.500 028 12624.23 173.60 54754.22 88888.00 2014-01-28 03:17:43.625 028 12624.23 173.62 54754.22 88888.00 2014-01-28 03:17:43.750 028 12624.23 173.65 54754.22 88888.00 2014-01-28 03:17:43.875 028 12624.20 173.65 54754.18 88888.00 2014-01-28 03:17:44.000 028 12624.15 173.60 54754.18 88888.00 2014-01-28 03:17:44.125 028 12624.15 173.60 54754.18 88888.00 2014-01-28 03:17:44.250 028 12624.15 173.60 54754.18 88888.00 2014-01-28 03:17:44.375 028 12624.20 173.60 54754.20 88888.00 2014-01-28 03:17:44.500 028 12624.23 173.62 54754.22 88888.00 2014-01-28 03:17:44.625 028 12624.10 173.62 54754.18 88888.00 2014-01-28 03:17:44.750 028 12624.05 173.60 54754.18 88888.00 2014-01-28 03:17:44.875 028 12624.08 173.57 54754.15 88888.00 2014-01-28 03:17:45.000 028 12624.15 173.60 54754.12 88888.00 2014-01-28 03:17:45.125 028 12624.17 173.60 54754.18 88888.00 2014-01-28 03:17:45.250 028 12624.10 173.55 54754.18 88888.00 2014-01-28 03:17:45.375 028 12624.12 173.60 54754.15 88888.00 2014-01-28 03:17:45.500 028 12624.12 173.65 54754.18 88888.00 2014-01-28 03:17:45.625 028 12624.10 173.62 54754.18 88888.00 2014-01-28 03:17:45.750 028 12624.10 173.62 54754.18 88888.00 2014-01-28 03:17:45.875 028 12624.12 173.62 54754.18 88888.00 2014-01-28 03:17:46.000 028 12624.17 173.60 54754.18 88888.00 2014-01-28 03:17:46.125 028 12624.23 173.60 54754.20 88888.00 2014-01-28 03:17:46.250 028 12624.20 173.57 54754.18 88888.00 2014-01-28 03:17:46.375 028 12624.12 173.60 54754.20 88888.00 2014-01-28 03:17:46.500 028 12624.10 173.62 54754.18 88888.00 2014-01-28 03:17:46.625 028 12624.10 173.60 54754.20 88888.00 2014-01-28 03:17:46.750 028 12624.10 173.62 54754.20 88888.00 2014-01-28 03:17:46.875 028 12624.08 173.62 54754.20 88888.00 2014-01-28 03:17:47.000 028 12624.10 173.65 54754.18 88888.00 2014-01-28 03:17:47.125 028 12624.15 173.65 54754.15 88888.00 2014-01-28 03:17:47.250 028 12624.12 173.60 54754.15 88888.00 2014-01-28 03:17:47.375 028 12624.17 173.62 54754.15 88888.00 2014-01-28 03:17:47.500 028 12624.20 173.62 54754.15 88888.00 2014-01-28 03:17:47.625 028 12624.23 173.65 54754.18 88888.00 2014-01-28 03:17:47.750 028 12624.17 173.62 54754.18 88888.00 2014-01-28 03:17:47.875 028 12624.17 173.65 54754.18 88888.00 2014-01-28 03:17:48.000 028 12624.23 173.65 54754.18 88888.00 2014-01-28 03:17:48.125 028 12624.23 173.65 54754.18 88888.00 2014-01-28 03:17:48.250 028 12624.15 173.62 54754.22 88888.00 2014-01-28 03:17:48.375 028 12624.17 173.65 54754.22 88888.00 2014-01-28 03:17:48.500 028 12624.17 173.65 54754.22 88888.00 2014-01-28 03:17:48.625 028 12624.17 173.62 54754.18 88888.00 2014-01-28 03:17:48.750 028 12624.15 173.60 54754.15 88888.00 2014-01-28 03:17:48.875 028 12624.12 173.60 54754.15 88888.00 2014-01-28 03:17:49.000 028 12624.10 173.62 54754.15 88888.00 2014-01-28 03:17:49.125 028 12624.15 173.65 54754.18 88888.00 2014-01-28 03:17:49.250 028 12624.23 173.65 54754.20 88888.00 2014-01-28 03:17:49.375 028 12624.25 173.68 54754.20 88888.00 2014-01-28 03:17:49.500 028 12624.23 173.62 54754.22 88888.00 2014-01-28 03:17:49.625 028 12624.23 173.62 54754.20 88888.00 2014-01-28 03:17:49.750 028 12624.23 173.65 54754.20 88888.00 2014-01-28 03:17:49.875 028 12624.20 173.65 54754.20 88888.00 2014-01-28 03:17:50.000 028 12624.20 173.62 54754.15 88888.00 2014-01-28 03:17:50.125 028 12624.20 173.65 54754.18 88888.00 2014-01-28 03:17:50.250 028 12624.20 173.60 54754.22 88888.00 2014-01-28 03:17:50.375 028 12624.23 173.65 54754.20 88888.00 2014-01-28 03:17:50.500 028 12624.27 173.65 54754.18 88888.00 2014-01-28 03:17:50.625 028 12624.20 173.62 54754.18 88888.00 2014-01-28 03:17:50.750 028 12624.12 173.62 54754.20 88888.00 2014-01-28 03:17:50.875 028 12624.12 173.65 54754.18 88888.00 2014-01-28 03:17:51.000 028 12624.15 173.62 54754.18 88888.00 2014-01-28 03:17:51.125 028 12624.15 173.62 54754.20 88888.00 2014-01-28 03:17:51.250 028 12624.15 173.65 54754.20 88888.00 2014-01-28 03:17:51.375 028 12624.20 173.70 54754.20 88888.00 2014-01-28 03:17:51.500 028 12624.17 173.68 54754.20 88888.00 2014-01-28 03:17:51.625 028 12624.20 173.65 54754.18 88888.00 2014-01-28 03:17:51.750 028 12624.23 173.62 54754.18 88888.00 2014-01-28 03:17:51.875 028 12624.20 173.65 54754.20 88888.00 2014-01-28 03:17:52.000 028 12624.12 173.62 54754.18 88888.00 2014-01-28 03:17:52.125 028 12624.12 173.65 54754.18 88888.00 2014-01-28 03:17:52.250 028 12624.15 173.65 54754.18 88888.00 2014-01-28 03:17:52.375 028 12624.15 173.62 54754.18 88888.00 2014-01-28 03:17:52.500 028 12624.15 173.65 54754.18 88888.00 2014-01-28 03:17:52.625 028 12624.15 173.68 54754.22 88888.00 2014-01-28 03:17:52.750 028 12624.15 173.68 54754.22 88888.00 2014-01-28 03:17:52.875 028 12624.15 173.70 54754.25 88888.00 2014-01-28 03:17:53.000 028 12624.12 173.68 54754.20 88888.00 2014-01-28 03:17:53.125 028 12624.10 173.68 54754.18 88888.00 2014-01-28 03:17:53.250 028 12624.10 173.68 54754.20 88888.00 2014-01-28 03:17:53.375 028 12624.15 173.70 54754.18 88888.00 2014-01-28 03:17:53.500 028 12624.20 173.70 54754.20 88888.00 2014-01-28 03:17:53.625 028 12624.20 173.68 54754.20 88888.00 2014-01-28 03:17:53.750 028 12624.23 173.65 54754.20 88888.00 2014-01-28 03:17:53.875 028 12624.20 173.68 54754.20 88888.00 2014-01-28 03:17:54.000 028 12624.08 173.68 54754.18 88888.00 2014-01-28 03:17:54.125 028 12624.08 173.68 54754.18 88888.00 2014-01-28 03:17:54.250 028 12624.10 173.65 54754.22 88888.00 2014-01-28 03:17:54.375 028 12624.10 173.70 54754.22 88888.00 2014-01-28 03:17:54.500 028 12624.05 173.72 54754.22 88888.00 2014-01-28 03:17:54.625 028 12624.08 173.70 54754.20 88888.00 2014-01-28 03:17:54.750 028 12624.08 173.68 54754.18 88888.00 2014-01-28 03:17:54.875 028 12624.05 173.65 54754.20 88888.00 2014-01-28 03:17:55.000 028 12624.05 173.62 54754.15 88888.00 2014-01-28 03:17:55.125 028 12624.12 173.65 54754.18 88888.00 2014-01-28 03:17:55.250 028 12624.12 173.65 54754.22 88888.00 2014-01-28 03:17:55.375 028 12624.12 173.68 54754.22 88888.00 2014-01-28 03:17:55.500 028 12624.15 173.68 54754.20 88888.00 2014-01-28 03:17:55.625 028 12624.17 173.68 54754.18 88888.00 2014-01-28 03:17:55.750 028 12624.15 173.70 54754.20 88888.00 2014-01-28 03:17:55.875 028 12624.20 173.70 54754.20 88888.00 2014-01-28 03:17:56.000 028 12624.20 173.70 54754.20 88888.00 2014-01-28 03:17:56.125 028 12624.15 173.68 54754.20 88888.00 2014-01-28 03:17:56.250 028 12624.08 173.70 54754.22 88888.00 2014-01-28 03:17:56.375 028 12624.05 173.68 54754.22 88888.00 2014-01-28 03:17:56.500 028 12624.08 173.65 54754.18 88888.00 2014-01-28 03:17:56.625 028 12624.12 173.68 54754.20 88888.00 2014-01-28 03:17:56.750 028 12624.08 173.68 54754.20 88888.00 2014-01-28 03:17:56.875 028 12624.08 173.68 54754.22 88888.00 2014-01-28 03:17:57.000 028 12624.02 173.68 54754.18 88888.00 2014-01-28 03:17:57.125 028 12624.02 173.62 54754.20 88888.00 2014-01-28 03:17:57.250 028 12624.05 173.62 54754.18 88888.00 2014-01-28 03:17:57.375 028 12624.10 173.62 54754.18 88888.00 2014-01-28 03:17:57.500 028 12624.12 173.65 54754.15 88888.00 2014-01-28 03:17:57.625 028 12624.12 173.70 54754.20 88888.00 2014-01-28 03:17:57.750 028 12624.12 173.72 54754.20 88888.00 2014-01-28 03:17:57.875 028 12624.10 173.68 54754.18 88888.00 2014-01-28 03:17:58.000 028 12624.05 173.70 54754.15 88888.00 2014-01-28 03:17:58.125 028 12624.08 173.70 54754.15 88888.00 2014-01-28 03:17:58.250 028 12624.10 173.72 54754.18 88888.00 2014-01-28 03:17:58.375 028 12624.10 173.68 54754.15 88888.00 2014-01-28 03:17:58.500 028 12624.10 173.65 54754.18 88888.00 2014-01-28 03:17:58.625 028 12624.08 173.62 54754.20 88888.00 2014-01-28 03:17:58.750 028 12624.08 173.70 54754.15 88888.00 2014-01-28 03:17:58.875 028 12624.08 173.70 54754.12 88888.00 2014-01-28 03:17:59.000 028 12624.05 173.65 54754.12 88888.00 2014-01-28 03:17:59.125 028 12624.08 173.70 54754.12 88888.00 2014-01-28 03:17:59.250 028 12624.12 173.70 54754.15 88888.00 2014-01-28 03:17:59.375 028 12624.17 173.75 54754.18 88888.00 2014-01-28 03:17:59.500 028 12624.08 173.70 54754.15 88888.00 2014-01-28 03:17:59.625 028 12624.05 173.68 54754.12 88888.00 2014-01-28 03:17:59.750 028 12624.10 173.70 54754.15 88888.00 2014-01-28 03:17:59.875 028 12624.17 173.70 54754.18 88888.00 2014-01-28 03:18:00.000 028 12624.12 173.68 54754.15 88888.00 2014-01-28 03:18:00.125 028 12624.10 173.70 54754.18 88888.00 2014-01-28 03:18:00.250 028 12624.02 173.70 54754.18 88888.00 2014-01-28 03:18:00.375 028 12623.98 173.70 54754.12 88888.00 2014-01-28 03:18:00.500 028 12623.98 173.70 54754.15 88888.00 2014-01-28 03:18:00.625 028 12624.02 173.75 54754.18 88888.00 2014-01-28 03:18:00.750 028 12624.02 173.72 54754.18 88888.00 2014-01-28 03:18:00.875 028 12624.02 173.72 54754.18 88888.00 2014-01-28 03:18:01.000 028 12624.05 173.70 54754.18 88888.00 2014-01-28 03:18:01.125 028 12624.10 173.68 54754.20 88888.00 2014-01-28 03:18:01.250 028 12624.02 173.68 54754.20 88888.00 2014-01-28 03:18:01.375 028 12624.00 173.70 54754.20 88888.00 2014-01-28 03:18:01.500 028 12624.05 173.70 54754.18 88888.00 2014-01-28 03:18:01.625 028 12624.08 173.72 54754.20 88888.00 2014-01-28 03:18:01.750 028 12624.05 173.72 54754.18 88888.00 2014-01-28 03:18:01.875 028 12624.05 173.75 54754.18 88888.00 2014-01-28 03:18:02.000 028 12624.08 173.72 54754.18 88888.00 2014-01-28 03:18:02.125 028 12624.02 173.68 54754.18 88888.00 2014-01-28 03:18:02.250 028 12623.98 173.70 54754.18 88888.00 2014-01-28 03:18:02.375 028 12623.98 173.72 54754.18 88888.00 2014-01-28 03:18:02.500 028 12624.00 173.72 54754.15 88888.00 2014-01-28 03:18:02.625 028 12624.00 173.75 54754.18 88888.00 2014-01-28 03:18:02.750 028 12623.98 173.72 54754.22 88888.00 2014-01-28 03:18:02.875 028 12624.02 173.72 54754.20 88888.00 2014-01-28 03:18:03.000 028 12624.00 173.68 54754.15 88888.00 2014-01-28 03:18:03.125 028 12623.98 173.68 54754.18 88888.00 2014-01-28 03:18:03.250 028 12624.02 173.68 54754.18 88888.00 2014-01-28 03:18:03.375 028 12624.10 173.72 54754.20 88888.00 2014-01-28 03:18:03.500 028 12624.10 173.72 54754.20 88888.00 2014-01-28 03:18:03.625 028 12624.02 173.72 54754.15 88888.00 2014-01-28 03:18:03.750 028 12624.00 173.70 54754.15 88888.00 2014-01-28 03:18:03.875 028 12624.05 173.70 54754.15 88888.00 2014-01-28 03:18:04.000 028 12624.05 173.70 54754.12 88888.00 2014-01-28 03:18:04.125 028 12624.05 173.70 54754.12 88888.00 2014-01-28 03:18:04.250 028 12624.08 173.70 54754.10 88888.00 2014-01-28 03:18:04.375 028 12624.08 173.70 54754.15 88888.00 2014-01-28 03:18:04.500 028 12624.02 173.70 54754.15 88888.00 2014-01-28 03:18:04.625 028 12624.02 173.70 54754.15 88888.00 2014-01-28 03:18:04.750 028 12624.00 173.72 54754.15 88888.00 2014-01-28 03:18:04.875 028 12624.02 173.68 54754.15 88888.00 2014-01-28 03:18:05.000 028 12624.10 173.70 54754.15 88888.00 2014-01-28 03:18:05.125 028 12624.10 173.70 54754.18 88888.00 2014-01-28 03:18:05.250 028 12624.02 173.68 54754.20 88888.00 2014-01-28 03:18:05.375 028 12624.05 173.72 54754.20 88888.00 2014-01-28 03:18:05.500 028 12624.05 173.72 54754.18 88888.00 2014-01-28 03:18:05.625 028 12624.08 173.72 54754.15 88888.00 2014-01-28 03:18:05.750 028 12624.08 173.72 54754.12 88888.00 2014-01-28 03:18:05.875 028 12624.05 173.70 54754.12 88888.00 2014-01-28 03:18:06.000 028 12624.08 173.70 54754.18 88888.00 2014-01-28 03:18:06.125 028 12624.12 173.72 54754.18 88888.00 2014-01-28 03:18:06.250 028 12624.12 173.75 54754.15 88888.00 2014-01-28 03:18:06.375 028 12624.08 173.72 54754.18 88888.00 2014-01-28 03:18:06.500 028 12624.02 173.78 54754.18 88888.00 2014-01-28 03:18:06.625 028 12624.00 173.78 54754.15 88888.00 2014-01-28 03:18:06.750 028 12624.02 173.78 54754.12 88888.00 2014-01-28 03:18:06.875 028 12624.02 173.78 54754.15 88888.00 2014-01-28 03:18:07.000 028 12623.98 173.72 54754.15 88888.00 2014-01-28 03:18:07.125 028 12624.00 173.75 54754.18 88888.00 2014-01-28 03:18:07.250 028 12624.02 173.75 54754.12 88888.00 2014-01-28 03:18:07.375 028 12624.05 173.70 54754.12 88888.00 2014-01-28 03:18:07.500 028 12624.00 173.68 54754.10 88888.00 2014-01-28 03:18:07.625 028 12623.98 173.68 54754.12 88888.00 2014-01-28 03:18:07.750 028 12623.98 173.68 54754.18 88888.00 2014-01-28 03:18:07.875 028 12624.02 173.70 54754.15 88888.00 2014-01-28 03:18:08.000 028 12624.05 173.72 54754.15 88888.00 2014-01-28 03:18:08.125 028 12624.02 173.72 54754.18 88888.00 2014-01-28 03:18:08.250 028 12624.00 173.70 54754.18 88888.00 2014-01-28 03:18:08.375 028 12624.02 173.72 54754.18 88888.00 2014-01-28 03:18:08.500 028 12624.05 173.75 54754.18 88888.00 2014-01-28 03:18:08.625 028 12623.98 173.75 54754.15 88888.00 2014-01-28 03:18:08.750 028 12623.95 173.75 54754.12 88888.00 2014-01-28 03:18:08.875 028 12624.00 173.70 54754.15 88888.00 2014-01-28 03:18:09.000 028 12624.00 173.72 54754.15 88888.00 2014-01-28 03:18:09.125 028 12623.98 173.78 54754.18 88888.00 2014-01-28 03:18:09.250 028 12623.98 173.72 54754.15 88888.00 2014-01-28 03:18:09.375 028 12624.00 173.70 54754.15 88888.00 2014-01-28 03:18:09.500 028 12624.00 173.70 54754.18 88888.00 2014-01-28 03:18:09.625 028 12623.98 173.72 54754.15 88888.00 2014-01-28 03:18:09.750 028 12623.95 173.72 54754.18 88888.00 2014-01-28 03:18:09.875 028 12624.02 173.75 54754.20 88888.00 2014-01-28 03:18:10.000 028 12624.10 173.75 54754.15 88888.00 2014-01-28 03:18:10.125 028 12624.10 173.72 54754.18 88888.00 2014-01-28 03:18:10.250 028 12624.02 173.75 54754.20 88888.00 2014-01-28 03:18:10.375 028 12623.98 173.72 54754.18 88888.00 2014-01-28 03:18:10.500 028 12623.98 173.70 54754.12 88888.00 2014-01-28 03:18:10.625 028 12624.02 173.70 54754.12 88888.00 2014-01-28 03:18:10.750 028 12624.05 173.70 54754.15 88888.00 2014-01-28 03:18:10.875 028 12624.12 173.75 54754.18 88888.00 2014-01-28 03:18:11.000 028 12624.15 173.72 54754.18 88888.00 2014-01-28 03:18:11.125 028 12624.12 173.70 54754.20 88888.00 2014-01-28 03:18:11.250 028 12624.02 173.70 54754.18 88888.00 2014-01-28 03:18:11.375 028 12624.05 173.72 54754.18 88888.00 2014-01-28 03:18:11.500 028 12624.10 173.70 54754.15 88888.00 2014-01-28 03:18:11.625 028 12624.08 173.68 54754.15 88888.00 2014-01-28 03:18:11.750 028 12624.08 173.70 54754.18 88888.00 2014-01-28 03:18:11.875 028 12624.02 173.72 54754.18 88888.00 2014-01-28 03:18:12.000 028 12624.02 173.72 54754.15 88888.00 2014-01-28 03:18:12.125 028 12624.05 173.72 54754.18 88888.00 2014-01-28 03:18:12.250 028 12624.00 173.72 54754.18 88888.00 2014-01-28 03:18:12.375 028 12623.98 173.70 54754.15 88888.00 2014-01-28 03:18:12.500 028 12624.00 173.72 54754.15 88888.00 2014-01-28 03:18:12.625 028 12623.95 173.75 54754.18 88888.00 2014-01-28 03:18:12.750 028 12623.98 173.75 54754.15 88888.00 2014-01-28 03:18:12.875 028 12624.00 173.70 54754.12 88888.00 2014-01-28 03:18:13.000 028 12624.00 173.70 54754.12 88888.00 2014-01-28 03:18:13.125 028 12623.98 173.72 54754.12 88888.00 2014-01-28 03:18:13.250 028 12623.95 173.68 54754.12 88888.00 2014-01-28 03:18:13.375 028 12623.98 173.70 54754.12 88888.00 2014-01-28 03:18:13.500 028 12623.98 173.70 54754.18 88888.00 2014-01-28 03:18:13.625 028 12623.95 173.72 54754.15 88888.00 2014-01-28 03:18:13.750 028 12623.95 173.75 54754.15 88888.00 2014-01-28 03:18:13.875 028 12623.95 173.72 54754.18 88888.00 2014-01-28 03:18:14.000 028 12623.98 173.72 54754.12 88888.00 2014-01-28 03:18:14.125 028 12624.00 173.75 54754.15 88888.00 2014-01-28 03:18:14.250 028 12624.02 173.72 54754.15 88888.00 2014-01-28 03:18:14.375 028 12624.00 173.70 54754.15 88888.00 2014-01-28 03:18:14.500 028 12624.02 173.70 54754.15 88888.00 2014-01-28 03:18:14.625 028 12624.08 173.72 54754.15 88888.00 2014-01-28 03:18:14.750 028 12624.05 173.72 54754.15 88888.00 2014-01-28 03:18:14.875 028 12624.10 173.72 54754.18 88888.00 2014-01-28 03:18:15.000 028 12624.05 173.72 54754.15 88888.00 2014-01-28 03:18:15.125 028 12624.00 173.72 54754.15 88888.00 2014-01-28 03:18:15.250 028 12623.98 173.70 54754.18 88888.00 2014-01-28 03:18:15.375 028 12624.00 173.72 54754.18 88888.00 2014-01-28 03:18:15.500 028 12624.02 173.75 54754.12 88888.00 2014-01-28 03:18:15.625 028 12624.05 173.72 54754.15 88888.00 2014-01-28 03:18:15.750 028 12624.05 173.70 54754.12 88888.00 2014-01-28 03:18:15.875 028 12624.02 173.70 54754.15 88888.00 2014-01-28 03:18:16.000 028 12624.08 173.72 54754.18 88888.00 2014-01-28 03:18:16.125 028 12624.10 173.70 54754.18 88888.00 2014-01-28 03:18:16.250 028 12624.08 173.72 54754.15 88888.00 2014-01-28 03:18:16.375 028 12624.08 173.75 54754.15 88888.00 2014-01-28 03:18:16.500 028 12624.02 173.72 54754.15 88888.00 2014-01-28 03:18:16.625 028 12624.05 173.75 54754.18 88888.00 2014-01-28 03:18:16.750 028 12624.10 173.75 54754.18 88888.00 2014-01-28 03:18:16.875 028 12624.12 173.80 54754.20 88888.00 2014-01-28 03:18:17.000 028 12624.12 173.75 54754.18 88888.00 2014-01-28 03:18:17.125 028 12624.08 173.72 54754.15 88888.00 2014-01-28 03:18:17.250 028 12624.02 173.70 54754.15 88888.00 2014-01-28 03:18:17.375 028 12624.02 173.70 54754.12 88888.00 2014-01-28 03:18:17.500 028 12624.05 173.75 54754.15 88888.00 2014-01-28 03:18:17.625 028 12624.15 173.75 54754.18 88888.00 2014-01-28 03:18:17.750 028 12624.15 173.72 54754.18 88888.00 2014-01-28 03:18:17.875 028 12624.08 173.70 54754.15 88888.00 2014-01-28 03:18:18.000 028 12624.02 173.70 54754.15 88888.00 2014-01-28 03:18:18.125 028 12624.05 173.70 54754.15 88888.00 2014-01-28 03:18:18.250 028 12624.05 173.75 54754.12 88888.00 2014-01-28 03:18:18.375 028 12624.02 173.70 54754.12 88888.00 2014-01-28 03:18:18.500 028 12624.00 173.70 54754.12 88888.00 2014-01-28 03:18:18.625 028 12624.05 173.75 54754.20 88888.00 2014-01-28 03:18:18.750 028 12624.10 173.75 54754.20 88888.00 2014-01-28 03:18:18.875 028 12624.08 173.72 54754.15 88888.00 2014-01-28 03:18:19.000 028 12624.10 173.72 54754.12 88888.00 2014-01-28 03:18:19.125 028 12624.12 173.72 54754.15 88888.00 2014-01-28 03:18:19.250 028 12624.05 173.72 54754.18 88888.00 2014-01-28 03:18:19.375 028 12623.98 173.72 54754.18 88888.00 2014-01-28 03:18:19.500 028 12624.00 173.70 54754.15 88888.00 2014-01-28 03:18:19.625 028 12624.05 173.70 54754.15 88888.00 2014-01-28 03:18:19.750 028 12624.10 173.72 54754.15 88888.00 2014-01-28 03:18:19.875 028 12624.02 173.68 54754.15 88888.00 2014-01-28 03:18:20.000 028 12624.02 173.70 54754.15 88888.00 2014-01-28 03:18:20.125 028 12624.02 173.70 54754.18 88888.00 2014-01-28 03:18:20.250 028 12623.95 173.70 54754.20 88888.00 2014-01-28 03:18:20.375 028 12623.98 173.72 54754.18 88888.00 2014-01-28 03:18:20.500 028 12624.00 173.72 54754.18 88888.00 2014-01-28 03:18:20.625 028 12624.02 173.75 54754.15 88888.00 2014-01-28 03:18:20.750 028 12624.05 173.72 54754.18 88888.00 2014-01-28 03:18:20.875 028 12624.02 173.75 54754.18 88888.00 2014-01-28 03:18:21.000 028 12624.05 173.72 54754.18 88888.00 2014-01-28 03:18:21.125 028 12624.05 173.72 54754.18 88888.00 2014-01-28 03:18:21.250 028 12624.10 173.70 54754.18 88888.00 2014-01-28 03:18:21.375 028 12624.08 173.72 54754.18 88888.00 2014-01-28 03:18:21.500 028 12624.02 173.70 54754.12 88888.00 2014-01-28 03:18:21.625 028 12624.02 173.70 54754.15 88888.00 2014-01-28 03:18:21.750 028 12624.00 173.70 54754.12 88888.00 2014-01-28 03:18:21.875 028 12624.02 173.70 54754.18 88888.00 2014-01-28 03:18:22.000 028 12624.08 173.70 54754.15 88888.00 2014-01-28 03:18:22.125 028 12624.00 173.70 54754.15 88888.00 2014-01-28 03:18:22.250 028 12623.98 173.72 54754.12 88888.00 2014-01-28 03:18:22.375 028 12624.05 173.75 54754.15 88888.00 2014-01-28 03:18:22.500 028 12624.10 173.72 54754.15 88888.00 2014-01-28 03:18:22.625 028 12624.05 173.70 54754.15 88888.00 2014-01-28 03:18:22.750 028 12624.02 173.70 54754.15 88888.00 2014-01-28 03:18:22.875 028 12624.05 173.72 54754.15 88888.00 2014-01-28 03:18:23.000 028 12624.08 173.72 54754.12 88888.00 2014-01-28 03:18:23.125 028 12624.12 173.72 54754.12 88888.00 2014-01-28 03:18:23.250 028 12624.15 173.70 54754.15 88888.00 2014-01-28 03:18:23.375 028 12624.20 173.72 54754.15 88888.00 2014-01-28 03:18:23.500 028 12624.15 173.75 54754.15 88888.00 2014-01-28 03:18:23.625 028 12624.15 173.72 54754.12 88888.00 2014-01-28 03:18:23.750 028 12624.15 173.70 54754.15 88888.00 2014-01-28 03:18:23.875 028 12624.12 173.70 54754.15 88888.00 2014-01-28 03:18:24.000 028 12624.10 173.68 54754.18 88888.00 2014-01-28 03:18:24.125 028 12624.05 173.72 54754.15 88888.00 2014-01-28 03:18:24.250 028 12623.98 173.68 54754.15 88888.00 2014-01-28 03:18:24.375 028 12624.05 173.70 54754.18 88888.00 2014-01-28 03:18:24.500 028 12624.08 173.68 54754.18 88888.00 2014-01-28 03:18:24.625 028 12624.05 173.70 54754.15 88888.00 2014-01-28 03:18:24.750 028 12624.08 173.70 54754.15 88888.00 2014-01-28 03:18:24.875 028 12624.08 173.70 54754.12 88888.00 2014-01-28 03:18:25.000 028 12624.08 173.68 54754.12 88888.00 2014-01-28 03:18:25.125 028 12624.02 173.68 54754.15 88888.00 2014-01-28 03:18:25.250 028 12624.05 173.68 54754.15 88888.00 2014-01-28 03:18:25.375 028 12624.02 173.65 54754.18 88888.00 2014-01-28 03:18:25.500 028 12624.00 173.68 54754.15 88888.00 2014-01-28 03:18:25.625 028 12624.05 173.68 54754.12 88888.00 2014-01-28 03:18:25.750 028 12624.08 173.72 54754.12 88888.00 2014-01-28 03:18:25.875 028 12624.02 173.75 54754.15 88888.00 2014-01-28 03:18:26.000 028 12624.00 173.72 54754.15 88888.00 2014-01-28 03:18:26.125 028 12624.02 173.70 54754.15 88888.00 2014-01-28 03:18:26.250 028 12624.02 173.72 54754.20 88888.00 2014-01-28 03:18:26.375 028 12624.00 173.75 54754.15 88888.00 2014-01-28 03:18:26.500 028 12624.05 173.70 54754.12 88888.00 2014-01-28 03:18:26.625 028 12624.12 173.70 54754.15 88888.00 2014-01-28 03:18:26.750 028 12624.12 173.70 54754.15 88888.00 2014-01-28 03:18:26.875 028 12624.10 173.68 54754.15 88888.00 2014-01-28 03:18:27.000 028 12624.10 173.70 54754.15 88888.00 2014-01-28 03:18:27.125 028 12624.08 173.72 54754.15 88888.00 2014-01-28 03:18:27.250 028 12624.02 173.72 54754.15 88888.00 2014-01-28 03:18:27.375 028 12624.08 173.70 54754.18 88888.00 2014-01-28 03:18:27.500 028 12624.08 173.70 54754.12 88888.00 2014-01-28 03:18:27.625 028 12624.05 173.68 54754.12 88888.00 2014-01-28 03:18:27.750 028 12624.05 173.70 54754.18 88888.00 2014-01-28 03:18:27.875 028 12624.05 173.70 54754.15 88888.00 2014-01-28 03:18:28.000 028 12624.00 173.70 54754.18 88888.00 2014-01-28 03:18:28.125 028 12624.00 173.72 54754.18 88888.00 2014-01-28 03:18:28.250 028 12624.00 173.72 54754.15 88888.00 2014-01-28 03:18:28.375 028 12623.95 173.72 54754.15 88888.00 2014-01-28 03:18:28.500 028 12624.02 173.70 54754.18 88888.00 2014-01-28 03:18:28.625 028 12624.08 173.70 54754.15 88888.00 2014-01-28 03:18:28.750 028 12624.10 173.70 54754.15 88888.00 2014-01-28 03:18:28.875 028 12624.08 173.70 54754.15 88888.00 2014-01-28 03:18:29.000 028 12624.05 173.68 54754.15 88888.00 2014-01-28 03:18:29.125 028 12624.08 173.68 54754.18 88888.00 2014-01-28 03:18:29.250 028 12624.05 173.68 54754.20 88888.00 2014-01-28 03:18:29.375 028 12624.05 173.70 54754.18 88888.00 2014-01-28 03:18:29.500 028 12624.05 173.68 54754.15 88888.00 2014-01-28 03:18:29.625 028 12624.08 173.72 54754.18 88888.00 2014-01-28 03:18:29.750 028 12624.05 173.70 54754.18 88888.00 2014-01-28 03:18:29.875 028 12624.05 173.68 54754.12 88888.00 2014-01-28 03:18:30.000 028 12624.10 173.70 54754.10 88888.00 2014-01-28 03:18:30.125 028 12624.15 173.70 54754.15 88888.00 2014-01-28 03:18:30.250 028 12624.10 173.70 54754.15 88888.00 2014-01-28 03:18:30.375 028 12624.15 173.72 54754.12 88888.00 2014-01-28 03:18:30.500 028 12624.15 173.72 54754.12 88888.00 2014-01-28 03:18:30.625 028 12624.15 173.72 54754.12 88888.00 2014-01-28 03:18:30.750 028 12624.15 173.70 54754.10 88888.00 2014-01-28 03:18:30.875 028 12624.17 173.70 54754.10 88888.00 2014-01-28 03:18:31.000 028 12624.17 173.70 54754.12 88888.00 2014-01-28 03:18:31.125 028 12624.20 173.70 54754.12 88888.00 2014-01-28 03:18:31.250 028 12624.20 173.70 54754.15 88888.00 2014-01-28 03:18:31.375 028 12624.15 173.70 54754.12 88888.00 2014-01-28 03:18:31.500 028 12624.10 173.68 54754.15 88888.00 2014-01-28 03:18:31.625 028 12624.12 173.68 54754.12 88888.00 2014-01-28 03:18:31.750 028 12624.20 173.68 54754.12 88888.00 2014-01-28 03:18:31.875 028 12624.23 173.70 54754.18 88888.00 2014-01-28 03:18:32.000 028 12624.23 173.70 54754.15 88888.00 2014-01-28 03:18:32.125 028 12624.23 173.72 54754.10 88888.00 2014-01-28 03:18:32.250 028 12624.17 173.70 54754.07 88888.00 2014-01-28 03:18:32.375 028 12624.17 173.70 54754.10 88888.00 2014-01-28 03:18:32.500 028 12624.20 173.68 54754.07 88888.00 2014-01-28 03:18:32.625 028 12624.20 173.70 54754.07 88888.00 2014-01-28 03:18:32.750 028 12624.17 173.70 54754.12 88888.00 2014-01-28 03:18:32.875 028 12624.12 173.70 54754.10 88888.00 2014-01-28 03:18:33.000 028 12624.10 173.70 54754.12 88888.00 2014-01-28 03:18:33.125 028 12624.15 173.75 54754.12 88888.00 2014-01-28 03:18:33.250 028 12624.17 173.72 54754.15 88888.00 2014-01-28 03:18:33.375 028 12624.12 173.70 54754.15 88888.00 2014-01-28 03:18:33.500 028 12624.10 173.72 54754.15 88888.00 2014-01-28 03:18:33.625 028 12624.10 173.70 54754.12 88888.00 2014-01-28 03:18:33.750 028 12624.10 173.68 54754.12 88888.00 2014-01-28 03:18:33.875 028 12624.15 173.72 54754.10 88888.00 2014-01-28 03:18:34.000 028 12624.15 173.72 54754.10 88888.00 2014-01-28 03:18:34.125 028 12624.17 173.72 54754.10 88888.00 2014-01-28 03:18:34.250 028 12624.17 173.68 54754.10 88888.00 2014-01-28 03:18:34.375 028 12624.20 173.70 54754.12 88888.00 2014-01-28 03:18:34.500 028 12624.23 173.68 54754.12 88888.00 2014-01-28 03:18:34.625 028 12624.25 173.70 54754.10 88888.00 2014-01-28 03:18:34.750 028 12624.23 173.70 54754.10 88888.00 2014-01-28 03:18:34.875 028 12624.23 173.72 54754.10 88888.00 2014-01-28 03:18:35.000 028 12624.25 173.72 54754.10 88888.00 2014-01-28 03:18:35.125 028 12624.30 173.72 54754.10 88888.00 2014-01-28 03:18:35.250 028 12624.27 173.72 54754.12 88888.00 2014-01-28 03:18:35.375 028 12624.25 173.75 54754.12 88888.00 2014-01-28 03:18:35.500 028 12624.27 173.70 54754.10 88888.00 2014-01-28 03:18:35.625 028 12624.27 173.68 54754.07 88888.00 2014-01-28 03:18:35.750 028 12624.30 173.68 54754.10 88888.00 2014-01-28 03:18:35.875 028 12624.27 173.65 54754.10 88888.00 2014-01-28 03:18:36.000 028 12624.20 173.68 54754.10 88888.00 2014-01-28 03:18:36.125 028 12624.20 173.68 54754.10 88888.00 2014-01-28 03:18:36.250 028 12624.20 173.70 54754.12 88888.00 2014-01-28 03:18:36.375 028 12624.30 173.70 54754.10 88888.00 2014-01-28 03:18:36.500 028 12624.33 173.75 54754.10 88888.00 2014-01-28 03:18:36.625 028 12624.30 173.72 54754.10 88888.00 2014-01-28 03:18:36.750 028 12624.33 173.68 54754.07 88888.00 2014-01-28 03:18:36.875 028 12624.27 173.68 54754.10 88888.00 2014-01-28 03:18:37.000 028 12624.20 173.65 54754.07 88888.00 2014-01-28 03:18:37.125 028 12624.17 173.70 54754.10 88888.00 2014-01-28 03:18:37.250 028 12624.17 173.72 54754.12 88888.00 2014-01-28 03:18:37.375 028 12624.20 173.78 54754.10 88888.00 2014-01-28 03:18:37.500 028 12624.17 173.72 54754.07 88888.00 2014-01-28 03:18:37.625 028 12624.15 173.68 54754.10 88888.00 2014-01-28 03:18:37.750 028 12624.20 173.70 54754.12 88888.00 2014-01-28 03:18:37.875 028 12624.20 173.75 54754.12 88888.00 2014-01-28 03:18:38.000 028 12624.23 173.72 54754.12 88888.00 2014-01-28 03:18:38.125 028 12624.27 173.70 54754.12 88888.00 2014-01-28 03:18:38.250 028 12624.30 173.68 54754.10 88888.00 2014-01-28 03:18:38.375 028 12624.25 173.72 54754.15 88888.00 2014-01-28 03:18:38.500 028 12624.23 173.75 54754.15 88888.00 2014-01-28 03:18:38.625 028 12624.17 173.72 54754.12 88888.00 2014-01-28 03:18:38.750 028 12624.20 173.68 54754.07 88888.00 2014-01-28 03:18:38.875 028 12624.23 173.72 54754.07 88888.00 2014-01-28 03:18:39.000 028 12624.27 173.70 54754.07 88888.00 2014-01-28 03:18:39.125 028 12624.30 173.72 54754.07 88888.00 2014-01-28 03:18:39.250 028 12624.25 173.72 54754.10 88888.00 2014-01-28 03:18:39.375 028 12624.23 173.72 54754.12 88888.00 2014-01-28 03:18:39.500 028 12624.20 173.72 54754.10 88888.00 2014-01-28 03:18:39.625 028 12624.25 173.75 54754.10 88888.00 2014-01-28 03:18:39.750 028 12624.23 173.75 54754.07 88888.00 2014-01-28 03:18:39.875 028 12624.23 173.70 54754.10 88888.00 2014-01-28 03:18:40.000 028 12624.23 173.70 54754.07 88888.00 2014-01-28 03:18:40.125 028 12624.23 173.72 54754.07 88888.00 2014-01-28 03:18:40.250 028 12624.27 173.72 54754.10 88888.00 2014-01-28 03:18:40.375 028 12624.35 173.72 54754.10 88888.00 2014-01-28 03:18:40.500 028 12624.35 173.75 54754.05 88888.00 2014-01-28 03:18:40.625 028 12624.27 173.72 54754.05 88888.00 2014-01-28 03:18:40.750 028 12624.27 173.75 54754.05 88888.00 2014-01-28 03:18:40.875 028 12624.40 173.72 54754.05 88888.00 2014-01-28 03:18:41.000 028 12624.40 173.70 54754.05 88888.00 2014-01-28 03:18:41.125 028 12624.40 173.72 54754.05 88888.00 2014-01-28 03:18:41.250 028 12624.33 173.75 54754.07 88888.00 2014-01-28 03:18:41.375 028 12624.40 173.78 54754.07 88888.00 2014-01-28 03:18:41.500 028 12624.40 173.80 54754.10 88888.00 2014-01-28 03:18:41.625 028 12624.40 173.78 54754.07 88888.00 2014-01-28 03:18:41.750 028 12624.42 173.72 54754.07 88888.00 2014-01-28 03:18:41.875 028 12624.42 173.78 54754.10 88888.00 2014-01-28 03:18:42.000 028 12624.35 173.80 54754.10 88888.00 2014-01-28 03:18:42.125 028 12624.27 173.80 54754.12 88888.00 2014-01-28 03:18:42.250 028 12624.30 173.80 54754.15 88888.00 2014-01-28 03:18:42.375 028 12624.30 173.78 54754.10 88888.00 2014-01-28 03:18:42.500 028 12624.27 173.75 54754.07 88888.00 2014-01-28 03:18:42.625 028 12624.30 173.75 54754.10 88888.00 2014-01-28 03:18:42.750 028 12624.33 173.75 54754.12 88888.00 2014-01-28 03:18:42.875 028 12624.35 173.75 54754.10 88888.00 2014-01-28 03:18:43.000 028 12624.25 173.72 54754.05 88888.00 2014-01-28 03:18:43.125 028 12624.23 173.75 54754.05 88888.00 2014-01-28 03:18:43.250 028 12624.25 173.78 54754.07 88888.00 2014-01-28 03:18:43.375 028 12624.30 173.75 54754.07 88888.00 2014-01-28 03:18:43.500 028 12624.27 173.75 54754.07 88888.00 2014-01-28 03:18:43.625 028 12624.27 173.78 54754.10 88888.00 2014-01-28 03:18:43.750 028 12624.33 173.80 54754.10 88888.00 2014-01-28 03:18:43.875 028 12624.38 173.78 54754.05 88888.00 2014-01-28 03:18:44.000 028 12624.30 173.75 54754.05 88888.00 2014-01-28 03:18:44.125 028 12624.25 173.80 54754.10 88888.00 2014-01-28 03:18:44.250 028 12624.25 173.80 54754.07 88888.00 2014-01-28 03:18:44.375 028 12624.33 173.82 54754.15 88888.00 2014-01-28 03:18:44.500 028 12624.35 173.82 54754.15 88888.00 2014-01-28 03:18:44.625 028 12624.30 173.82 54754.10 88888.00 2014-01-28 03:18:44.750 028 12624.30 173.82 54754.07 88888.00 2014-01-28 03:18:44.875 028 12624.27 173.82 54754.10 88888.00 2014-01-28 03:18:45.000 028 12624.30 173.82 54754.05 88888.00 2014-01-28 03:18:45.125 028 12624.30 173.82 54754.05 88888.00 2014-01-28 03:18:45.250 028 12624.33 173.80 54754.10 88888.00 2014-01-28 03:18:45.375 028 12624.33 173.80 54754.10 88888.00 2014-01-28 03:18:45.500 028 12624.40 173.78 54754.05 88888.00 2014-01-28 03:18:45.625 028 12624.45 173.80 54754.07 88888.00 2014-01-28 03:18:45.750 028 12624.40 173.82 54754.07 88888.00 2014-01-28 03:18:45.875 028 12624.38 173.82 54754.07 88888.00 2014-01-28 03:18:46.000 028 12624.42 173.85 54754.07 88888.00 2014-01-28 03:18:46.125 028 12624.42 173.80 54754.05 88888.00 2014-01-28 03:18:46.250 028 12624.40 173.78 54754.05 88888.00 2014-01-28 03:18:46.375 028 12624.42 173.80 54754.03 88888.00 2014-01-28 03:18:46.500 028 12624.38 173.82 54754.05 88888.00 2014-01-28 03:18:46.625 028 12624.38 173.80 54754.03 88888.00 2014-01-28 03:18:46.750 028 12624.38 173.78 54754.05 88888.00 2014-01-28 03:18:46.875 028 12624.33 173.78 54754.10 88888.00 2014-01-28 03:18:47.000 028 12624.38 173.80 54754.07 88888.00 2014-01-28 03:18:47.125 028 12624.38 173.82 54754.07 88888.00 2014-01-28 03:18:47.250 028 12624.38 173.85 54754.07 88888.00 2014-01-28 03:18:47.375 028 12624.45 173.82 54754.05 88888.00 2014-01-28 03:18:47.500 028 12624.45 173.82 54754.07 88888.00 2014-01-28 03:18:47.625 028 12624.40 173.85 54754.10 88888.00 2014-01-28 03:18:47.750 028 12624.35 173.88 54754.10 88888.00 2014-01-28 03:18:47.875 028 12624.30 173.85 54754.07 88888.00 2014-01-28 03:18:48.000 028 12624.33 173.88 54754.05 88888.00 2014-01-28 03:18:48.125 028 12624.40 173.85 54754.05 88888.00 2014-01-28 03:18:48.250 028 12624.38 173.90 54754.07 88888.00 2014-01-28 03:18:48.375 028 12624.38 173.88 54754.07 88888.00 2014-01-28 03:18:48.500 028 12624.42 173.90 54754.10 88888.00 2014-01-28 03:18:48.625 028 12624.42 173.88 54754.07 88888.00 2014-01-28 03:18:48.750 028 12624.40 173.88 54754.07 88888.00 2014-01-28 03:18:48.875 028 12624.40 173.88 54754.07 88888.00 2014-01-28 03:18:49.000 028 12624.40 173.88 54754.05 88888.00 2014-01-28 03:18:49.125 028 12624.42 173.85 54754.07 88888.00 2014-01-28 03:18:49.250 028 12624.35 173.85 54754.07 88888.00 2014-01-28 03:18:49.375 028 12624.33 173.85 54754.07 88888.00 2014-01-28 03:18:49.500 028 12624.27 173.85 54754.05 88888.00 2014-01-28 03:18:49.625 028 12624.30 173.85 54754.05 88888.00 2014-01-28 03:18:49.750 028 12624.35 173.90 54754.10 88888.00 2014-01-28 03:18:49.875 028 12624.35 173.90 54754.07 88888.00 2014-01-28 03:18:50.000 028 12624.33 173.93 54754.07 88888.00 2014-01-28 03:18:50.125 028 12624.35 173.90 54754.07 88888.00 2014-01-28 03:18:50.250 028 12624.35 173.90 54754.10 88888.00 2014-01-28 03:18:50.375 028 12624.35 173.90 54754.05 88888.00 2014-01-28 03:18:50.500 028 12624.33 173.93 54754.07 88888.00 2014-01-28 03:18:50.625 028 12624.38 173.95 54754.07 88888.00 2014-01-28 03:18:50.750 028 12624.38 173.95 54754.05 88888.00 2014-01-28 03:18:50.875 028 12624.38 173.95 54754.05 88888.00 2014-01-28 03:18:51.000 028 12624.33 173.93 54754.07 88888.00 2014-01-28 03:18:51.125 028 12624.30 173.88 54754.05 88888.00 2014-01-28 03:18:51.250 028 12624.38 173.90 54754.05 88888.00 2014-01-28 03:18:51.375 028 12624.40 173.93 54754.05 88888.00 2014-01-28 03:18:51.500 028 12624.38 173.95 54754.05 88888.00 2014-01-28 03:18:51.625 028 12624.33 173.93 54754.05 88888.00 2014-01-28 03:18:51.750 028 12624.33 173.90 54754.05 88888.00 2014-01-28 03:18:51.875 028 12624.35 173.88 54754.05 88888.00 2014-01-28 03:18:52.000 028 12624.38 173.90 54754.07 88888.00 2014-01-28 03:18:52.125 028 12624.38 173.93 54754.07 88888.00 2014-01-28 03:18:52.250 028 12624.42 173.93 54754.05 88888.00 2014-01-28 03:18:52.375 028 12624.42 173.95 54754.05 88888.00 2014-01-28 03:18:52.500 028 12624.35 173.95 54754.07 88888.00 2014-01-28 03:18:52.625 028 12624.30 173.95 54754.07 88888.00 2014-01-28 03:18:52.750 028 12624.38 173.95 54754.10 88888.00 2014-01-28 03:18:52.875 028 12624.40 173.95 54754.07 88888.00 2014-01-28 03:18:53.000 028 12624.35 173.95 54754.05 88888.00 2014-01-28 03:18:53.125 028 12624.33 173.95 54754.07 88888.00 2014-01-28 03:18:53.250 028 12624.27 173.93 54754.07 88888.00 2014-01-28 03:18:53.375 028 12624.35 173.93 54754.05 88888.00 2014-01-28 03:18:53.500 028 12624.45 173.93 54754.05 88888.00 2014-01-28 03:18:53.625 028 12624.45 173.95 54754.07 88888.00 2014-01-28 03:18:53.750 028 12624.45 173.97 54754.05 88888.00 2014-01-28 03:18:53.875 028 12624.35 173.95 54754.03 88888.00 2014-01-28 03:18:54.000 028 12624.35 173.97 54754.05 88888.00 2014-01-28 03:18:54.125 028 12624.35 173.97 54754.07 88888.00 2014-01-28 03:18:54.250 028 12624.35 173.95 54754.05 88888.00 2014-01-28 03:18:54.375 028 12624.40 173.95 54754.07 88888.00 2014-01-28 03:18:54.500 028 12624.40 173.95 54754.07 88888.00 2014-01-28 03:18:54.625 028 12624.42 173.97 54754.07 88888.00 2014-01-28 03:18:54.750 028 12624.38 173.95 54754.07 88888.00 2014-01-28 03:18:54.875 028 12624.33 174.00 54754.05 88888.00 2014-01-28 03:18:55.000 028 12624.35 173.97 54754.05 88888.00 2014-01-28 03:18:55.125 028 12624.40 173.93 54754.03 88888.00 2014-01-28 03:18:55.250 028 12624.42 173.97 54754.05 88888.00 2014-01-28 03:18:55.375 028 12624.45 174.03 54754.07 88888.00 2014-01-28 03:18:55.500 028 12624.42 174.03 54754.05 88888.00 2014-01-28 03:18:55.625 028 12624.35 173.97 54754.05 88888.00 2014-01-28 03:18:55.750 028 12624.40 174.00 54754.05 88888.00 2014-01-28 03:18:55.875 028 12624.45 174.03 54754.05 88888.00 2014-01-28 03:18:56.000 028 12624.45 174.03 54754.07 88888.00 2014-01-28 03:18:56.125 028 12624.35 174.00 54754.07 88888.00 2014-01-28 03:18:56.250 028 12624.30 174.00 54754.05 88888.00 2014-01-28 03:18:56.375 028 12624.30 173.97 54754.03 88888.00 2014-01-28 03:18:56.500 028 12624.38 174.00 54754.05 88888.00 2014-01-28 03:18:56.625 028 12624.38 174.03 54754.05 88888.00 2014-01-28 03:18:56.750 028 12624.38 174.03 54754.05 88888.00 2014-01-28 03:18:56.875 028 12624.40 174.00 54754.07 88888.00 2014-01-28 03:18:57.000 028 12624.40 173.97 54754.07 88888.00 2014-01-28 03:18:57.125 028 12624.33 174.00 54754.05 88888.00 2014-01-28 03:18:57.250 028 12624.27 174.00 54754.07 88888.00 2014-01-28 03:18:57.375 028 12624.30 174.00 54754.07 88888.00 2014-01-28 03:18:57.500 028 12624.30 174.03 54754.07 88888.00 2014-01-28 03:18:57.625 028 12624.33 174.03 54754.07 88888.00 2014-01-28 03:18:57.750 028 12624.35 174.00 54754.07 88888.00 2014-01-28 03:18:57.875 028 12624.30 173.97 54754.07 88888.00 2014-01-28 03:18:58.000 028 12624.23 173.95 54754.05 88888.00 2014-01-28 03:18:58.125 028 12624.33 173.95 54754.10 88888.00 2014-01-28 03:18:58.250 028 12624.33 174.00 54754.07 88888.00 2014-01-28 03:18:58.375 028 12624.33 174.00 54754.05 88888.00 2014-01-28 03:18:58.500 028 12624.30 174.00 54754.07 88888.00 2014-01-28 03:18:58.625 028 12624.35 174.05 54754.10 88888.00 2014-01-28 03:18:58.750 028 12624.35 174.05 54754.10 88888.00 2014-01-28 03:18:58.875 028 12624.35 174.05 54754.07 88888.00 2014-01-28 03:18:59.000 028 12624.30 174.00 54754.07 88888.00 2014-01-28 03:18:59.125 028 12624.33 174.00 54754.07 88888.00 2014-01-28 03:18:59.250 028 12624.40 174.03 54754.05 88888.00 2014-01-28 03:18:59.375 028 12624.45 174.00 54754.10 88888.00 2014-01-28 03:18:59.500 028 12624.40 174.00 54754.07 88888.00 2014-01-28 03:18:59.625 028 12624.35 174.05 54754.07 88888.00 2014-01-28 03:18:59.750 028 12624.38 174.03 54754.05 88888.00 2014-01-28 03:18:59.875 028 12624.35 174.03 54754.05 88888.00 2014-01-28 03:19:00.000 028 12624.33 174.05 54754.05 88888.00 2014-01-28 03:19:00.125 028 12624.35 174.07 54754.10 88888.00 2014-01-28 03:19:00.250 028 12624.35 174.03 54754.12 88888.00 2014-01-28 03:19:00.375 028 12624.33 174.07 54754.07 88888.00 2014-01-28 03:19:00.500 028 12624.30 174.03 54754.05 88888.00 2014-01-28 03:19:00.625 028 12624.33 174.05 54754.05 88888.00 2014-01-28 03:19:00.750 028 12624.35 174.05 54754.07 88888.00 2014-01-28 03:19:00.875 028 12624.38 174.05 54754.10 88888.00 2014-01-28 03:19:01.000 028 12624.30 174.03 54754.12 88888.00 2014-01-28 03:19:01.125 028 12624.30 174.07 54754.12 88888.00 2014-01-28 03:19:01.250 028 12624.35 174.03 54754.07 88888.00 2014-01-28 03:19:01.375 028 12624.38 174.03 54754.05 88888.00 2014-01-28 03:19:01.500 028 12624.35 174.03 54754.07 88888.00 2014-01-28 03:19:01.625 028 12624.38 174.03 54754.10 88888.00 2014-01-28 03:19:01.750 028 12624.35 174.07 54754.10 88888.00 2014-01-28 03:19:01.875 028 12624.35 174.05 54754.12 88888.00 2014-01-28 03:19:02.000 028 12624.35 174.00 54754.07 88888.00 2014-01-28 03:19:02.125 028 12624.27 173.97 54754.05 88888.00 2014-01-28 03:19:02.250 028 12624.30 174.00 54754.07 88888.00 2014-01-28 03:19:02.375 028 12624.38 174.05 54754.07 88888.00 2014-01-28 03:19:02.500 028 12624.40 174.00 54754.07 88888.00 2014-01-28 03:19:02.625 028 12624.38 174.03 54754.07 88888.00 2014-01-28 03:19:02.750 028 12624.38 174.07 54754.12 88888.00 2014-01-28 03:19:02.875 028 12624.40 174.10 54754.10 88888.00 2014-01-28 03:19:03.000 028 12624.40 174.05 54754.07 88888.00 2014-01-28 03:19:03.125 028 12624.35 174.05 54754.07 88888.00 2014-01-28 03:19:03.250 028 12624.30 174.05 54754.07 88888.00 2014-01-28 03:19:03.375 028 12624.30 174.07 54754.10 88888.00 2014-01-28 03:19:03.500 028 12624.35 174.10 54754.12 88888.00 2014-01-28 03:19:03.625 028 12624.27 174.07 54754.10 88888.00 2014-01-28 03:19:03.750 028 12624.20 174.03 54754.07 88888.00 2014-01-28 03:19:03.875 028 12624.20 174.05 54754.10 88888.00 2014-01-28 03:19:04.000 028 12624.20 174.05 54754.12 88888.00 2014-01-28 03:19:04.125 028 12624.23 174.05 54754.07 88888.00 2014-01-28 03:19:04.250 028 12624.27 174.03 54754.10 88888.00 2014-01-28 03:19:04.375 028 12624.33 174.05 54754.12 88888.00 2014-01-28 03:19:04.500 028 12624.27 174.07 54754.12 88888.00 2014-01-28 03:19:04.625 028 12624.20 174.05 54754.10 88888.00 2014-01-28 03:19:04.750 028 12624.20 174.07 54754.12 88888.00 2014-01-28 03:19:04.875 028 12624.17 174.03 54754.07 88888.00 2014-01-28 03:19:05.000 028 12624.23 174.00 54754.05 88888.00 2014-01-28 03:19:05.125 028 12624.23 174.03 54754.07 88888.00 2014-01-28 03:19:05.250 028 12624.23 174.05 54754.12 88888.00 2014-01-28 03:19:05.375 028 12624.27 174.05 54754.15 88888.00 2014-01-28 03:19:05.500 028 12624.30 174.07 54754.10 88888.00 2014-01-28 03:19:05.625 028 12624.27 174.05 54754.10 88888.00 2014-01-28 03:19:05.750 028 12624.27 174.03 54754.10 88888.00 2014-01-28 03:19:05.875 028 12624.27 174.03 54754.12 88888.00 2014-01-28 03:19:06.000 028 12624.27 174.07 54754.12 88888.00 2014-01-28 03:19:06.125 028 12624.25 174.10 54754.12 88888.00 2014-01-28 03:19:06.250 028 12624.20 174.07 54754.07 88888.00 2014-01-28 03:19:06.375 028 12624.23 174.07 54754.07 88888.00 2014-01-28 03:19:06.500 028 12624.20 174.10 54754.10 88888.00 2014-01-28 03:19:06.625 028 12624.23 174.18 54754.10 88888.00 2014-01-28 03:19:06.750 028 12624.25 174.15 54754.07 88888.00 2014-01-28 03:19:06.875 028 12624.23 174.12 54754.12 88888.00 2014-01-28 03:19:07.000 028 12624.20 174.12 54754.07 88888.00 2014-01-28 03:19:07.125 028 12624.20 174.07 54754.07 88888.00 2014-01-28 03:19:07.250 028 12624.23 174.07 54754.07 88888.00 2014-01-28 03:19:07.375 028 12624.25 174.10 54754.10 88888.00 2014-01-28 03:19:07.500 028 12624.30 174.10 54754.12 88888.00 2014-01-28 03:19:07.625 028 12624.30 174.07 54754.12 88888.00 2014-01-28 03:19:07.750 028 12624.25 174.07 54754.10 88888.00 2014-01-28 03:19:07.875 028 12624.20 174.07 54754.10 88888.00 2014-01-28 03:19:08.000 028 12624.23 174.07 54754.10 88888.00 2014-01-28 03:19:08.125 028 12624.25 174.05 54754.12 88888.00 2014-01-28 03:19:08.250 028 12624.25 174.07 54754.12 88888.00 2014-01-28 03:19:08.375 028 12624.30 174.07 54754.12 88888.00 2014-01-28 03:19:08.500 028 12624.27 174.05 54754.12 88888.00 2014-01-28 03:19:08.625 028 12624.25 174.05 54754.12 88888.00 2014-01-28 03:19:08.750 028 12624.25 174.07 54754.12 88888.00 2014-01-28 03:19:08.875 028 12624.23 174.05 54754.12 88888.00 2014-01-28 03:19:09.000 028 12624.17 174.05 54754.10 88888.00 2014-01-28 03:19:09.125 028 12624.17 174.05 54754.07 88888.00 2014-01-28 03:19:09.250 028 12624.20 174.05 54754.12 88888.00 2014-01-28 03:19:09.375 028 12624.20 174.07 54754.12 88888.00 2014-01-28 03:19:09.500 028 12624.20 174.07 54754.10 88888.00 2014-01-28 03:19:09.625 028 12624.23 174.07 54754.10 88888.00 2014-01-28 03:19:09.750 028 12624.20 174.10 54754.10 88888.00 2014-01-28 03:19:09.875 028 12624.17 174.10 54754.10 88888.00 2014-01-28 03:19:10.000 028 12624.15 174.07 54754.07 88888.00 2014-01-28 03:19:10.125 028 12624.12 174.07 54754.12 88888.00 2014-01-28 03:19:10.250 028 12624.15 174.05 54754.15 88888.00 2014-01-28 03:19:10.375 028 12624.23 174.05 54754.12 88888.00 2014-01-28 03:19:10.500 028 12624.20 174.05 54754.12 88888.00 2014-01-28 03:19:10.625 028 12624.20 174.03 54754.10 88888.00 2014-01-28 03:19:10.750 028 12624.17 174.05 54754.12 88888.00 2014-01-28 03:19:10.875 028 12624.20 174.05 54754.12 88888.00 2014-01-28 03:19:11.000 028 12624.17 174.05 54754.12 88888.00 2014-01-28 03:19:11.125 028 12624.20 174.07 54754.15 88888.00 2014-01-28 03:19:11.250 028 12624.17 174.05 54754.10 88888.00 2014-01-28 03:19:11.375 028 12624.23 174.05 54754.12 88888.00 2014-01-28 03:19:11.500 028 12624.23 174.05 54754.10 88888.00 2014-01-28 03:19:11.625 028 12624.12 174.05 54754.10 88888.00 2014-01-28 03:19:11.750 028 12624.12 174.05 54754.10 88888.00 2014-01-28 03:19:11.875 028 12624.17 174.03 54754.12 88888.00 2014-01-28 03:19:12.000 028 12624.15 174.05 54754.10 88888.00 2014-01-28 03:19:12.125 028 12624.17 174.03 54754.10 88888.00 2014-01-28 03:19:12.250 028 12624.20 173.97 54754.12 88888.00 2014-01-28 03:19:12.375 028 12624.17 174.00 54754.07 88888.00 2014-01-28 03:19:12.500 028 12624.23 174.00 54754.10 88888.00 2014-01-28 03:19:12.625 028 12624.30 174.05 54754.12 88888.00 2014-01-28 03:19:12.750 028 12624.25 174.00 54754.15 88888.00 2014-01-28 03:19:12.875 028 12624.17 174.03 54754.12 88888.00 2014-01-28 03:19:13.000 028 12624.20 174.03 54754.12 88888.00 2014-01-28 03:19:13.125 028 12624.15 174.00 54754.12 88888.00 2014-01-28 03:19:13.250 028 12624.17 174.03 54754.15 88888.00 2014-01-28 03:19:13.375 028 12624.17 174.05 54754.15 88888.00 2014-01-28 03:19:13.500 028 12624.20 174.07 54754.10 88888.00 2014-01-28 03:19:13.625 028 12624.23 174.05 54754.10 88888.00 2014-01-28 03:19:13.750 028 12624.20 174.03 54754.10 88888.00 2014-01-28 03:19:13.875 028 12624.10 174.05 54754.10 88888.00 2014-01-28 03:19:14.000 028 12624.08 174.05 54754.10 88888.00 2014-01-28 03:19:14.125 028 12624.08 174.03 54754.12 88888.00 2014-01-28 03:19:14.250 028 12624.08 174.03 54754.10 88888.00 2014-01-28 03:19:14.375 028 12624.15 174.05 54754.12 88888.00 2014-01-28 03:19:14.500 028 12624.15 174.10 54754.12 88888.00 2014-01-28 03:19:14.625 028 12624.15 174.10 54754.15 88888.00 2014-01-28 03:19:14.750 028 12624.17 174.05 54754.12 88888.00 2014-01-28 03:19:14.875 028 12624.17 174.05 54754.10 88888.00 2014-01-28 03:19:15.000 028 12624.12 174.10 54754.10 88888.00 2014-01-28 03:19:15.125 028 12624.08 174.10 54754.12 88888.00 2014-01-28 03:19:15.250 028 12624.05 174.10 54754.12 88888.00 2014-01-28 03:19:15.375 028 12624.05 174.07 54754.12 88888.00 2014-01-28 03:19:15.500 028 12624.05 174.07 54754.10 88888.00 2014-01-28 03:19:15.625 028 12624.08 174.07 54754.12 88888.00 2014-01-28 03:19:15.750 028 12624.08 174.05 54754.12 88888.00 2014-01-28 03:19:15.875 028 12624.08 174.03 54754.10 88888.00 2014-01-28 03:19:16.000 028 12624.05 174.07 54754.12 88888.00 2014-01-28 03:19:16.125 028 12624.08 174.07 54754.15 88888.00 2014-01-28 03:19:16.250 028 12624.08 174.05 54754.12 88888.00 2014-01-28 03:19:16.375 028 12624.08 174.07 54754.18 88888.00 2014-01-28 03:19:16.500 028 12624.08 174.05 54754.18 88888.00 2014-01-28 03:19:16.625 028 12624.12 174.05 54754.15 88888.00 2014-01-28 03:19:16.750 028 12624.12 174.07 54754.10 88888.00 2014-01-28 03:19:16.875 028 12624.10 174.05 54754.12 88888.00 2014-01-28 03:19:17.000 028 12624.05 174.05 54754.12 88888.00 2014-01-28 03:19:17.125 028 12624.00 174.03 54754.12 88888.00 2014-01-28 03:19:17.250 028 12623.92 174.03 54754.12 88888.00 2014-01-28 03:19:17.375 028 12624.00 174.03 54754.15 88888.00 2014-01-28 03:19:17.500 028 12624.02 174.03 54754.15 88888.00 2014-01-28 03:19:17.625 028 12624.10 174.10 54754.20 88888.00 2014-01-28 03:19:17.750 028 12624.10 174.10 54754.18 88888.00 2014-01-28 03:19:17.875 028 12624.02 174.10 54754.12 88888.00 2014-01-28 03:19:18.000 028 12624.05 174.10 54754.10 88888.00 2014-01-28 03:19:18.125 028 12624.05 174.10 54754.15 88888.00 2014-01-28 03:19:18.250 028 12624.02 174.05 54754.18 88888.00 2014-01-28 03:19:18.375 028 12624.00 174.05 54754.15 88888.00 2014-01-28 03:19:18.500 028 12624.00 174.03 54754.12 88888.00 2014-01-28 03:19:18.625 028 12624.08 174.05 54754.18 88888.00 2014-01-28 03:19:18.750 028 12624.12 174.10 54754.18 88888.00 2014-01-28 03:19:18.875 028 12624.08 174.10 54754.15 88888.00 2014-01-28 03:19:19.000 028 12624.05 174.05 54754.15 88888.00 2014-01-28 03:19:19.125 028 12624.02 174.10 54754.15 88888.00 2014-01-28 03:19:19.250 028 12624.02 174.03 54754.12 88888.00 2014-01-28 03:19:19.375 028 12624.00 174.03 54754.15 88888.00 2014-01-28 03:19:19.500 028 12624.00 174.10 54754.15 88888.00 2014-01-28 03:19:19.625 028 12624.08 174.10 54754.15 88888.00 2014-01-28 03:19:19.750 028 12624.05 174.07 54754.15 88888.00 2014-01-28 03:19:19.875 028 12624.02 174.05 54754.15 88888.00 2014-01-28 03:19:20.000 028 12624.02 174.03 54754.12 88888.00 2014-01-28 03:19:20.125 028 12624.08 174.07 54754.18 88888.00 2014-01-28 03:19:20.250 028 12624.08 174.07 54754.18 88888.00 2014-01-28 03:19:20.375 028 12624.10 174.07 54754.18 88888.00 2014-01-28 03:19:20.500 028 12624.08 174.07 54754.15 88888.00 2014-01-28 03:19:20.625 028 12624.10 174.10 54754.18 88888.00 2014-01-28 03:19:20.750 028 12624.10 174.10 54754.15 88888.00 2014-01-28 03:19:20.875 028 12624.08 174.10 54754.15 88888.00 2014-01-28 03:19:21.000 028 12624.05 174.07 54754.15 88888.00 2014-01-28 03:19:21.125 028 12624.05 174.10 54754.18 88888.00 2014-01-28 03:19:21.250 028 12624.02 174.05 54754.15 88888.00 2014-01-28 03:19:21.375 028 12624.10 174.05 54754.15 88888.00 2014-01-28 03:19:21.500 028 12624.15 174.07 54754.18 88888.00 2014-01-28 03:19:21.625 028 12624.15 174.07 54754.18 88888.00 2014-01-28 03:19:21.750 028 12624.12 174.07 54754.18 88888.00 2014-01-28 03:19:21.875 028 12624.12 174.10 54754.22 88888.00 2014-01-28 03:19:22.000 028 12624.08 174.07 54754.18 88888.00 2014-01-28 03:19:22.125 028 12624.10 174.07 54754.12 88888.00 2014-01-28 03:19:22.250 028 12624.10 174.07 54754.15 88888.00 2014-01-28 03:19:22.375 028 12624.08 174.10 54754.15 88888.00 2014-01-28 03:19:22.500 028 12624.02 174.10 54754.18 88888.00 2014-01-28 03:19:22.625 028 12624.05 174.07 54754.18 88888.00 2014-01-28 03:19:22.750 028 12624.15 174.07 54754.18 88888.00 2014-01-28 03:19:22.875 028 12624.15 174.12 54754.20 88888.00 2014-01-28 03:19:23.000 028 12624.12 174.12 54754.20 88888.00 2014-01-28 03:19:23.125 028 12624.10 174.12 54754.18 88888.00 2014-01-28 03:19:23.250 028 12624.08 174.05 54754.15 88888.00 2014-01-28 03:19:23.375 028 12624.12 174.07 54754.15 88888.00 2014-01-28 03:19:23.500 028 12624.15 174.07 54754.18 88888.00 2014-01-28 03:19:23.625 028 12624.15 174.10 54754.20 88888.00 2014-01-28 03:19:23.750 028 12624.15 174.10 54754.15 88888.00 2014-01-28 03:19:23.875 028 12624.17 174.07 54754.18 88888.00 2014-01-28 03:19:24.000 028 12624.12 174.05 54754.15 88888.00 2014-01-28 03:19:24.125 028 12624.10 174.05 54754.12 88888.00 2014-01-28 03:19:24.250 028 12624.17 174.03 54754.15 88888.00 2014-01-28 03:19:24.375 028 12624.27 174.07 54754.15 88888.00 2014-01-28 03:19:24.500 028 12624.25 174.12 54754.20 88888.00 2014-01-28 03:19:24.625 028 12624.15 174.10 54754.20 88888.00 2014-01-28 03:19:24.750 028 12624.05 174.15 54754.18 88888.00 2014-01-28 03:19:24.875 028 12624.00 174.07 54754.15 88888.00 2014-01-28 03:19:25.000 028 12624.00 174.07 54754.15 88888.00 2014-01-28 03:19:25.125 028 12624.10 174.07 54754.18 88888.00 2014-01-28 03:19:25.250 028 12624.05 174.03 54754.20 88888.00 2014-01-28 03:19:25.375 028 12624.05 174.03 54754.20 88888.00 2014-01-28 03:19:25.500 028 12624.08 174.07 54754.20 88888.00 2014-01-28 03:19:25.625 028 12624.10 174.07 54754.18 88888.00 2014-01-28 03:19:25.750 028 12624.10 174.07 54754.18 88888.00 2014-01-28 03:19:25.875 028 12624.12 174.07 54754.18 88888.00 2014-01-28 03:19:26.000 028 12624.08 174.07 54754.18 88888.00 2014-01-28 03:19:26.125 028 12624.02 174.03 54754.18 88888.00 2014-01-28 03:19:26.250 028 12624.02 174.05 54754.18 88888.00 2014-01-28 03:19:26.375 028 12624.05 174.07 54754.15 88888.00 2014-01-28 03:19:26.500 028 12624.05 174.07 54754.15 88888.00 2014-01-28 03:19:26.625 028 12624.05 174.10 54754.18 88888.00 2014-01-28 03:19:26.750 028 12624.05 174.15 54754.18 88888.00 2014-01-28 03:19:26.875 028 12624.05 174.12 54754.20 88888.00 2014-01-28 03:19:27.000 028 12624.05 174.10 54754.20 88888.00 2014-01-28 03:19:27.125 028 12624.00 174.07 54754.15 88888.00 2014-01-28 03:19:27.250 028 12624.02 174.10 54754.20 88888.00 2014-01-28 03:19:27.375 028 12624.10 174.12 54754.18 88888.00 2014-01-28 03:19:27.500 028 12624.12 174.10 54754.18 88888.00 2014-01-28 03:19:27.625 028 12624.12 174.10 54754.15 88888.00 2014-01-28 03:19:27.750 028 12624.12 174.12 54754.15 88888.00 2014-01-28 03:19:27.875 028 12624.08 174.15 54754.15 88888.00 2014-01-28 03:19:28.000 028 12624.05 174.10 54754.15 88888.00 2014-01-28 03:19:28.125 028 12624.08 174.07 54754.18 88888.00 2014-01-28 03:19:28.250 028 12624.08 174.10 54754.18 88888.00 2014-01-28 03:19:28.375 028 12624.12 174.12 54754.15 88888.00 2014-01-28 03:19:28.500 028 12624.17 174.12 54754.20 88888.00 2014-01-28 03:19:28.625 028 12624.15 174.07 54754.22 88888.00 2014-01-28 03:19:28.750 028 12624.08 174.10 54754.18 88888.00 2014-01-28 03:19:28.875 028 12624.02 174.12 54754.18 88888.00 2014-01-28 03:19:29.000 028 12624.05 174.10 54754.15 88888.00 2014-01-28 03:19:29.125 028 12624.12 174.07 54754.15 88888.00 2014-01-28 03:19:29.250 028 12624.12 174.10 54754.18 88888.00 2014-01-28 03:19:29.375 028 12624.17 174.10 54754.18 88888.00 2014-01-28 03:19:29.500 028 12624.15 174.12 54754.18 88888.00 2014-01-28 03:19:29.625 028 12624.12 174.12 54754.20 88888.00 2014-01-28 03:19:29.750 028 12624.12 174.15 54754.18 88888.00 2014-01-28 03:19:29.875 028 12624.15 174.15 54754.15 88888.00 2014-01-28 03:19:30.000 028 12624.08 174.12 54754.12 88888.00 2014-01-28 03:19:30.125 028 12624.10 174.10 54754.15 88888.00 2014-01-28 03:19:30.250 028 12624.05 174.07 54754.15 88888.00 2014-01-28 03:19:30.375 028 12624.08 174.10 54754.15 88888.00 2014-01-28 03:19:30.500 028 12624.08 174.12 54754.15 88888.00 2014-01-28 03:19:30.625 028 12624.05 174.12 54754.12 88888.00 2014-01-28 03:19:30.750 028 12624.02 174.10 54754.12 88888.00 2014-01-28 03:19:30.875 028 12624.02 174.15 54754.12 88888.00 2014-01-28 03:19:31.000 028 12624.12 174.15 54754.15 88888.00 2014-01-28 03:19:31.125 028 12624.12 174.15 54754.18 88888.00 2014-01-28 03:19:31.250 028 12624.02 174.12 54754.15 88888.00 2014-01-28 03:19:31.375 028 12624.05 174.10 54754.15 88888.00 2014-01-28 03:19:31.500 028 12624.05 174.15 54754.15 88888.00 2014-01-28 03:19:31.625 028 12624.05 174.15 54754.15 88888.00 2014-01-28 03:19:31.750 028 12624.08 174.12 54754.15 88888.00 2014-01-28 03:19:31.875 028 12624.10 174.18 54754.15 88888.00 2014-01-28 03:19:32.000 028 12624.08 174.15 54754.10 88888.00 2014-01-28 03:19:32.125 028 12624.08 174.10 54754.12 88888.00 2014-01-28 03:19:32.250 028 12624.05 174.12 54754.12 88888.00 2014-01-28 03:19:32.375 028 12624.12 174.15 54754.12 88888.00 2014-01-28 03:19:32.500 028 12624.12 174.18 54754.12 88888.00 2014-01-28 03:19:32.625 028 12624.05 174.18 54754.12 88888.00 2014-01-28 03:19:32.750 028 12624.00 174.15 54754.12 88888.00 2014-01-28 03:19:32.875 028 12624.00 174.12 54754.15 88888.00 2014-01-28 03:19:33.000 028 12624.05 174.12 54754.12 88888.00 2014-01-28 03:19:33.125 028 12624.12 174.10 54754.12 88888.00 2014-01-28 03:19:33.250 028 12624.12 174.15 54754.12 88888.00 2014-01-28 03:19:33.375 028 12624.08 174.12 54754.10 88888.00 2014-01-28 03:19:33.500 028 12624.05 174.12 54754.18 88888.00 2014-01-28 03:19:33.625 028 12624.08 174.15 54754.18 88888.00 2014-01-28 03:19:33.750 028 12624.17 174.15 54754.15 88888.00 2014-01-28 03:19:33.875 028 12624.23 174.20 54754.15 88888.00 2014-01-28 03:19:34.000 028 12624.20 174.20 54754.12 88888.00 2014-01-28 03:19:34.125 028 12624.20 174.18 54754.12 88888.00 2014-01-28 03:19:34.250 028 12624.17 174.15 54754.12 88888.00 2014-01-28 03:19:34.375 028 12624.17 174.20 54754.12 88888.00 2014-01-28 03:19:34.500 028 12624.12 174.20 54754.12 88888.00 2014-01-28 03:19:34.625 028 12624.12 174.20 54754.12 88888.00 2014-01-28 03:19:34.750 028 12624.12 174.22 54754.15 88888.00 2014-01-28 03:19:34.875 028 12624.12 174.18 54754.15 88888.00 2014-01-28 03:19:35.000 028 12624.17 174.18 54754.15 88888.00 2014-01-28 03:19:35.125 028 12624.17 174.18 54754.15 88888.00 2014-01-28 03:19:35.250 028 12624.12 174.20 54754.15 88888.00 2014-01-28 03:19:35.375 028 12624.17 174.22 54754.15 88888.00 2014-01-28 03:19:35.500 028 12624.20 174.22 54754.12 88888.00 2014-01-28 03:19:35.625 028 12624.20 174.22 54754.10 88888.00 2014-01-28 03:19:35.750 028 12624.20 174.22 54754.10 88888.00 2014-01-28 03:19:35.875 028 12624.23 174.20 54754.12 88888.00 2014-01-28 03:19:36.000 028 12624.20 174.22 54754.10 88888.00 2014-01-28 03:19:36.125 028 12624.23 174.22 54754.12 88888.00 2014-01-28 03:19:36.250 028 12624.17 174.20 54754.12 88888.00 2014-01-28 03:19:36.375 028 12624.12 174.22 54754.12 88888.00 2014-01-28 03:19:36.500 028 12624.15 174.22 54754.12 88888.00 2014-01-28 03:19:36.625 028 12624.12 174.25 54754.12 88888.00 2014-01-28 03:19:36.750 028 12624.12 174.25 54754.15 88888.00 2014-01-28 03:19:36.875 028 12624.10 174.22 54754.15 88888.00 2014-01-28 03:19:37.000 028 12624.08 174.25 54754.10 88888.00 2014-01-28 03:19:37.125 028 12624.12 174.25 54754.12 88888.00 2014-01-28 03:19:37.250 028 12624.12 174.25 54754.10 88888.00 2014-01-28 03:19:37.375 028 12624.12 174.22 54754.10 88888.00 2014-01-28 03:19:37.500 028 12624.12 174.20 54754.12 88888.00 2014-01-28 03:19:37.625 028 12624.12 174.22 54754.15 88888.00 2014-01-28 03:19:37.750 028 12624.17 174.25 54754.12 88888.00 2014-01-28 03:19:37.875 028 12624.20 174.25 54754.12 88888.00 2014-01-28 03:19:38.000 028 12624.15 174.25 54754.10 88888.00 2014-01-28 03:19:38.125 028 12624.12 174.25 54754.12 88888.00 2014-01-28 03:19:38.250 028 12624.15 174.22 54754.12 88888.00 2014-01-28 03:19:38.375 028 12624.17 174.28 54754.12 88888.00 2014-01-28 03:19:38.500 028 12624.12 174.28 54754.12 88888.00 2014-01-28 03:19:38.625 028 12624.10 174.28 54754.15 88888.00 2014-01-28 03:19:38.750 028 12624.15 174.25 54754.18 88888.00 2014-01-28 03:19:38.875 028 12624.15 174.25 54754.12 88888.00 2014-01-28 03:19:39.000 028 12624.15 174.25 54754.10 88888.00 2014-01-28 03:19:39.125 028 12624.15 174.25 54754.10 88888.00 2014-01-28 03:19:39.250 028 12624.12 174.25 54754.12 88888.00 2014-01-28 03:19:39.375 028 12624.17 174.28 54754.10 88888.00 2014-01-28 03:19:39.500 028 12624.17 174.28 54754.10 88888.00 2014-01-28 03:19:39.625 028 12624.15 174.28 54754.12 88888.00 2014-01-28 03:19:39.750 028 12624.15 174.25 54754.12 88888.00 2014-01-28 03:19:39.875 028 12624.05 174.25 54754.10 88888.00 2014-01-28 03:19:40.000 028 12624.08 174.28 54754.07 88888.00 2014-01-28 03:19:40.125 028 12624.15 174.32 54754.15 88888.00 2014-01-28 03:19:40.250 028 12624.17 174.30 54754.15 88888.00 2014-01-28 03:19:40.375 028 12624.12 174.25 54754.12 88888.00 2014-01-28 03:19:40.500 028 12624.10 174.25 54754.10 88888.00 2014-01-28 03:19:40.625 028 12624.12 174.30 54754.12 88888.00 2014-01-28 03:19:40.750 028 12624.17 174.30 54754.15 88888.00 2014-01-28 03:19:40.875 028 12624.12 174.30 54754.12 88888.00 2014-01-28 03:19:41.000 028 12624.10 174.28 54754.10 88888.00 2014-01-28 03:19:41.125 028 12624.15 174.30 54754.15 88888.00 2014-01-28 03:19:41.250 028 12624.12 174.30 54754.12 88888.00 2014-01-28 03:19:41.375 028 12624.10 174.32 54754.12 88888.00 2014-01-28 03:19:41.500 028 12624.10 174.30 54754.10 88888.00 2014-01-28 03:19:41.625 028 12624.05 174.30 54754.07 88888.00 2014-01-28 03:19:41.750 028 12624.08 174.32 54754.10 88888.00 2014-01-28 03:19:41.875 028 12624.17 174.35 54754.15 88888.00 2014-01-28 03:19:42.000 028 12624.20 174.32 54754.10 88888.00 2014-01-28 03:19:42.125 028 12624.10 174.30 54754.10 88888.00 2014-01-28 03:19:42.250 028 12624.08 174.30 54754.10 88888.00 2014-01-28 03:19:42.375 028 12624.10 174.30 54754.10 88888.00 2014-01-28 03:19:42.500 028 12624.17 174.32 54754.10 88888.00 2014-01-28 03:19:42.625 028 12624.25 174.35 54754.10 88888.00 2014-01-28 03:19:42.750 028 12624.23 174.35 54754.07 88888.00 2014-01-28 03:19:42.875 028 12624.20 174.35 54754.07 88888.00 2014-01-28 03:19:43.000 028 12624.20 174.35 54754.03 88888.00 2014-01-28 03:19:43.125 028 12624.23 174.35 54754.10 88888.00 2014-01-28 03:19:43.250 028 12624.17 174.30 54754.10 88888.00 2014-01-28 03:19:43.375 028 12624.25 174.35 54754.07 88888.00 2014-01-28 03:19:43.500 028 12624.27 174.35 54754.10 88888.00 2014-01-28 03:19:43.625 028 12624.27 174.35 54754.07 88888.00 2014-01-28 03:19:43.750 028 12624.27 174.35 54754.07 88888.00 2014-01-28 03:19:43.875 028 12624.30 174.40 54754.07 88888.00 2014-01-28 03:19:44.000 028 12624.30 174.40 54754.10 88888.00 2014-01-28 03:19:44.125 028 12624.27 174.38 54754.10 88888.00 2014-01-28 03:19:44.250 028 12624.20 174.32 54754.07 88888.00 2014-01-28 03:19:44.375 028 12624.20 174.35 54754.07 88888.00 2014-01-28 03:19:44.500 028 12624.20 174.38 54754.07 88888.00 2014-01-28 03:19:44.625 028 12624.27 174.40 54754.07 88888.00 2014-01-28 03:19:44.750 028 12624.25 174.40 54754.10 88888.00 2014-01-28 03:19:44.875 028 12624.17 174.43 54754.10 88888.00 2014-01-28 03:19:45.000 028 12624.17 174.45 54754.07 88888.00 2014-01-28 03:19:45.125 028 12624.12 174.43 54754.07 88888.00 2014-01-28 03:19:45.250 028 12624.15 174.38 54754.10 88888.00 2014-01-28 03:19:45.375 028 12624.20 174.38 54754.10 88888.00 2014-01-28 03:19:45.500 028 12624.20 174.43 54754.10 88888.00 2014-01-28 03:19:45.625 028 12624.25 174.43 54754.10 88888.00 2014-01-28 03:19:45.750 028 12624.30 174.43 54754.10 88888.00 2014-01-28 03:19:45.875 028 12624.35 174.40 54754.07 88888.00 2014-01-28 03:19:46.000 028 12624.27 174.38 54754.07 88888.00 2014-01-28 03:19:46.125 028 12624.20 174.40 54754.07 88888.00 2014-01-28 03:19:46.250 028 12624.20 174.40 54754.10 88888.00 2014-01-28 03:19:46.375 028 12624.20 174.43 54754.15 88888.00 2014-01-28 03:19:46.500 028 12624.10 174.40 54754.10 88888.00 2014-01-28 03:19:46.625 028 12624.08 174.40 54754.10 88888.00 2014-01-28 03:19:46.750 028 12624.17 174.45 54754.12 88888.00 2014-01-28 03:19:46.875 028 12624.23 174.45 54754.15 88888.00 2014-01-28 03:19:47.000 028 12624.23 174.43 54754.10 88888.00 2014-01-28 03:19:47.125 028 12624.23 174.43 54754.10 88888.00 2014-01-28 03:19:47.250 028 12624.23 174.40 54754.10 88888.00 2014-01-28 03:19:47.375 028 12624.20 174.43 54754.07 88888.00 2014-01-28 03:19:47.500 028 12624.23 174.43 54754.10 88888.00 2014-01-28 03:19:47.625 028 12624.25 174.43 54754.10 88888.00 2014-01-28 03:19:47.750 028 12624.25 174.45 54754.07 88888.00 2014-01-28 03:19:47.875 028 12624.25 174.40 54754.10 88888.00 2014-01-28 03:19:48.000 028 12624.25 174.40 54754.05 88888.00 2014-01-28 03:19:48.125 028 12624.25 174.43 54754.05 88888.00 2014-01-28 03:19:48.250 028 12624.27 174.45 54754.10 88888.00 2014-01-28 03:19:48.375 028 12624.27 174.45 54754.12 88888.00 2014-01-28 03:19:48.500 028 12624.20 174.43 54754.10 88888.00 2014-01-28 03:19:48.625 028 12624.25 174.43 54754.12 88888.00 2014-01-28 03:19:48.750 028 12624.27 174.43 54754.10 88888.00 2014-01-28 03:19:48.875 028 12624.23 174.47 54754.10 88888.00 2014-01-28 03:19:49.000 028 12624.25 174.50 54754.10 88888.00 2014-01-28 03:19:49.125 028 12624.23 174.45 54754.07 88888.00 2014-01-28 03:19:49.250 028 12624.20 174.45 54754.12 88888.00 2014-01-28 03:19:49.375 028 12624.25 174.47 54754.15 88888.00 2014-01-28 03:19:49.500 028 12624.20 174.45 54754.07 88888.00 2014-01-28 03:19:49.625 028 12624.20 174.45 54754.07 88888.00 2014-01-28 03:19:49.750 028 12624.27 174.45 54754.07 88888.00 2014-01-28 03:19:49.875 028 12624.33 174.50 54754.07 88888.00 2014-01-28 03:19:50.000 028 12624.33 174.50 54754.10 88888.00 2014-01-28 03:19:50.125 028 12624.25 174.50 54754.12 88888.00 2014-01-28 03:19:50.250 028 12624.25 174.50 54754.12 88888.00 2014-01-28 03:19:50.375 028 12624.25 174.50 54754.10 88888.00 2014-01-28 03:19:50.500 028 12624.25 174.50 54754.10 88888.00 2014-01-28 03:19:50.625 028 12624.20 174.50 54754.07 88888.00 2014-01-28 03:19:50.750 028 12624.15 174.53 54754.07 88888.00 2014-01-28 03:19:50.875 028 12624.23 174.47 54754.07 88888.00 2014-01-28 03:19:51.000 028 12624.27 174.50 54754.07 88888.00 2014-01-28 03:19:51.125 028 12624.15 174.53 54754.10 88888.00 2014-01-28 03:19:51.250 028 12624.08 174.50 54754.10 88888.00 2014-01-28 03:19:51.375 028 12624.15 174.53 54754.10 88888.00 2014-01-28 03:19:51.500 028 12624.15 174.47 54754.07 88888.00 2014-01-28 03:19:51.625 028 12624.15 174.50 54754.07 88888.00 2014-01-28 03:19:51.750 028 12624.23 174.50 54754.07 88888.00 2014-01-28 03:19:51.875 028 12624.27 174.50 54754.10 88888.00 2014-01-28 03:19:52.000 028 12624.27 174.53 54754.10 88888.00 2014-01-28 03:19:52.125 028 12624.33 174.55 54754.10 88888.00 2014-01-28 03:19:52.250 028 12624.33 174.55 54754.10 88888.00 2014-01-28 03:19:52.375 028 12624.35 174.55 54754.10 88888.00 2014-01-28 03:19:52.500 028 12624.27 174.55 54754.07 88888.00 2014-01-28 03:19:52.625 028 12624.25 174.53 54754.07 88888.00 2014-01-28 03:19:52.750 028 12624.17 174.50 54754.12 88888.00 2014-01-28 03:19:52.875 028 12624.12 174.47 54754.12 88888.00 2014-01-28 03:19:53.000 028 12624.15 174.47 54754.07 88888.00 2014-01-28 03:19:53.125 028 12624.12 174.47 54754.07 88888.00 2014-01-28 03:19:53.250 028 12624.17 174.50 54754.10 88888.00 2014-01-28 03:19:53.375 028 12624.17 174.55 54754.07 88888.00 2014-01-28 03:19:53.500 028 12624.17 174.53 54754.07 88888.00 2014-01-28 03:19:53.625 028 12624.20 174.50 54754.10 88888.00 2014-01-28 03:19:53.750 028 12624.25 174.55 54754.10 88888.00 2014-01-28 03:19:53.875 028 12624.25 174.57 54754.10 88888.00 2014-01-28 03:19:54.000 028 12624.27 174.55 54754.10 88888.00 2014-01-28 03:19:54.125 028 12624.23 174.55 54754.10 88888.00 2014-01-28 03:19:54.250 028 12624.17 174.53 54754.07 88888.00 2014-01-28 03:19:54.375 028 12624.20 174.57 54754.12 88888.00 2014-01-28 03:19:54.500 028 12624.23 174.57 54754.10 88888.00 2014-01-28 03:19:54.625 028 12624.20 174.55 54754.10 88888.00 2014-01-28 03:19:54.750 028 12624.20 174.55 54754.07 88888.00 2014-01-28 03:19:54.875 028 12624.17 174.55 54754.07 88888.00 2014-01-28 03:19:55.000 028 12624.17 174.55 54754.07 88888.00 2014-01-28 03:19:55.125 028 12624.25 174.57 54754.10 88888.00 2014-01-28 03:19:55.250 028 12624.27 174.60 54754.15 88888.00 2014-01-28 03:19:55.375 028 12624.20 174.60 54754.10 88888.00 2014-01-28 03:19:55.500 028 12624.20 174.60 54754.07 88888.00 2014-01-28 03:19:55.625 028 12624.17 174.55 54754.10 88888.00 2014-01-28 03:19:55.750 028 12624.17 174.53 54754.10 88888.00 2014-01-28 03:19:55.875 028 12624.17 174.57 54754.10 88888.00 2014-01-28 03:19:56.000 028 12624.17 174.60 54754.10 88888.00 2014-01-28 03:19:56.125 028 12624.20 174.57 54754.12 88888.00 2014-01-28 03:19:56.250 028 12624.12 174.55 54754.12 88888.00 2014-01-28 03:19:56.375 028 12624.08 174.57 54754.10 88888.00 2014-01-28 03:19:56.500 028 12624.10 174.60 54754.15 88888.00 2014-01-28 03:19:56.625 028 12624.15 174.62 54754.12 88888.00 2014-01-28 03:19:56.750 028 12624.15 174.62 54754.10 88888.00 2014-01-28 03:19:56.875 028 12624.17 174.57 54754.12 88888.00 2014-01-28 03:19:57.000 028 12624.10 174.57 54754.12 88888.00 2014-01-28 03:19:57.125 028 12624.08 174.62 54754.15 88888.00 2014-01-28 03:19:57.250 028 12624.08 174.57 54754.12 88888.00 2014-01-28 03:19:57.375 028 12624.10 174.60 54754.12 88888.00 2014-01-28 03:19:57.500 028 12624.15 174.60 54754.10 88888.00 2014-01-28 03:19:57.625 028 12624.20 174.62 54754.10 88888.00 2014-01-28 03:19:57.750 028 12624.20 174.60 54754.10 88888.00 2014-01-28 03:19:57.875 028 12624.23 174.57 54754.10 88888.00 2014-01-28 03:19:58.000 028 12624.20 174.57 54754.10 88888.00 2014-01-28 03:19:58.125 028 12624.17 174.60 54754.10 88888.00 2014-01-28 03:19:58.250 028 12624.10 174.57 54754.12 88888.00 2014-01-28 03:19:58.375 028 12624.12 174.60 54754.10 88888.00 2014-01-28 03:19:58.500 028 12624.17 174.57 54754.10 88888.00 2014-01-28 03:19:58.625 028 12624.17 174.55 54754.12 88888.00 2014-01-28 03:19:58.750 028 12624.20 174.57 54754.12 88888.00 2014-01-28 03:19:58.875 028 12624.25 174.57 54754.10 88888.00 2014-01-28 03:19:59.000 028 12624.23 174.57 54754.10 88888.00 2014-01-28 03:19:59.125 028 12624.23 174.62 54754.12 88888.00 2014-01-28 03:19:59.250 028 12624.23 174.60 54754.15 88888.00 2014-01-28 03:19:59.375 028 12624.17 174.57 54754.12 88888.00 2014-01-28 03:19:59.500 028 12624.15 174.57 54754.12 88888.00 2014-01-28 03:19:59.625 028 12624.17 174.60 54754.12 88888.00 2014-01-28 03:19:59.750 028 12624.17 174.57 54754.07 88888.00 2014-01-28 03:19:59.875 028 12624.23 174.60 54754.12 88888.00 2014-01-28 03:20:00.000 028 12624.25 174.65 54754.15 88888.00 2014-01-28 03:20:00.125 028 12624.27 174.65 54754.18 88888.00 2014-01-28 03:20:00.250 028 12624.20 174.62 54754.18 88888.00 2014-01-28 03:20:00.375 028 12624.15 174.60 54754.12 88888.00 2014-01-28 03:20:00.500 028 12624.15 174.62 54754.12 88888.00 2014-01-28 03:20:00.625 028 12624.20 174.62 54754.12 88888.00 2014-01-28 03:20:00.750 028 12624.15 174.60 54754.12 88888.00 2014-01-28 03:20:00.875 028 12624.17 174.57 54754.15 88888.00 2014-01-28 03:20:01.000 028 12624.20 174.60 54754.15 88888.00 2014-01-28 03:20:01.125 028 12624.23 174.62 54754.15 88888.00 2014-01-28 03:20:01.250 028 12624.17 174.62 54754.15 88888.00 2014-01-28 03:20:01.375 028 12624.10 174.60 54754.12 88888.00 2014-01-28 03:20:01.500 028 12624.10 174.62 54754.15 88888.00 2014-01-28 03:20:01.625 028 12624.12 174.65 54754.15 88888.00 2014-01-28 03:20:01.750 028 12624.17 174.65 54754.18 88888.00 2014-01-28 03:20:01.875 028 12624.17 174.65 54754.20 88888.00 2014-01-28 03:20:02.000 028 12624.15 174.68 54754.15 88888.00 2014-01-28 03:20:02.125 028 12624.17 174.70 54754.15 88888.00 2014-01-28 03:20:02.250 028 12624.20 174.65 54754.15 88888.00 2014-01-28 03:20:02.375 028 12624.17 174.65 54754.15 88888.00 2014-01-28 03:20:02.500 028 12624.20 174.68 54754.15 88888.00 2014-01-28 03:20:02.625 028 12624.20 174.68 54754.18 88888.00 2014-01-28 03:20:02.750 028 12624.17 174.65 54754.18 88888.00 2014-01-28 03:20:02.875 028 12624.15 174.65 54754.18 88888.00 2014-01-28 03:20:03.000 028 12624.23 174.62 54754.15 88888.00 2014-01-28 03:20:03.125 028 12624.15 174.62 54754.12 88888.00 2014-01-28 03:20:03.250 028 12624.08 174.65 54754.15 88888.00 2014-01-28 03:20:03.375 028 12624.10 174.65 54754.18 88888.00 2014-01-28 03:20:03.500 028 12624.12 174.65 54754.18 88888.00 2014-01-28 03:20:03.625 028 12624.15 174.62 54754.15 88888.00 2014-01-28 03:20:03.750 028 12624.12 174.62 54754.12 88888.00 2014-01-28 03:20:03.875 028 12624.12 174.68 54754.12 88888.00 2014-01-28 03:20:04.000 028 12624.12 174.65 54754.10 88888.00 2014-01-28 03:20:04.125 028 12624.12 174.68 54754.15 88888.00 2014-01-28 03:20:04.250 028 12624.08 174.65 54754.18 88888.00 2014-01-28 03:20:04.375 028 12624.05 174.65 54754.18 88888.00 2014-01-28 03:20:04.500 028 12624.02 174.68 54754.18 88888.00 2014-01-28 03:20:04.625 028 12624.12 174.68 54754.18 88888.00 2014-01-28 03:20:04.750 028 12624.15 174.65 54754.18 88888.00 2014-01-28 03:20:04.875 028 12624.12 174.68 54754.18 88888.00 2014-01-28 03:20:05.000 028 12624.10 174.70 54754.18 88888.00 2014-01-28 03:20:05.125 028 12624.12 174.70 54754.20 88888.00 2014-01-28 03:20:05.250 028 12624.10 174.65 54754.20 88888.00 2014-01-28 03:20:05.375 028 12624.15 174.70 54754.20 88888.00 2014-01-28 03:20:05.500 028 12624.12 174.72 54754.20 88888.00 2014-01-28 03:20:05.625 028 12624.15 174.70 54754.18 88888.00 2014-01-28 03:20:05.750 028 12624.15 174.68 54754.18 88888.00 2014-01-28 03:20:05.875 028 12624.17 174.68 54754.18 88888.00 2014-01-28 03:20:06.000 028 12624.20 174.68 54754.18 88888.00 2014-01-28 03:20:06.125 028 12624.20 174.65 54754.18 88888.00 2014-01-28 03:20:06.250 028 12624.12 174.62 54754.18 88888.00 2014-01-28 03:20:06.375 028 12624.15 174.65 54754.18 88888.00 2014-01-28 03:20:06.500 028 12624.17 174.65 54754.15 88888.00 2014-01-28 03:20:06.625 028 12624.17 174.68 54754.15 88888.00 2014-01-28 03:20:06.750 028 12624.15 174.72 54754.20 88888.00 2014-01-28 03:20:06.875 028 12624.15 174.72 54754.20 88888.00 2014-01-28 03:20:07.000 028 12624.10 174.65 54754.18 88888.00 2014-01-28 03:20:07.125 028 12624.12 174.68 54754.18 88888.00 2014-01-28 03:20:07.250 028 12624.08 174.62 54754.20 88888.00 2014-01-28 03:20:07.375 028 12624.05 174.65 54754.20 88888.00 2014-01-28 03:20:07.500 028 12624.10 174.65 54754.20 88888.00 2014-01-28 03:20:07.625 028 12624.10 174.62 54754.18 88888.00 2014-01-28 03:20:07.750 028 12624.12 174.68 54754.22 88888.00 2014-01-28 03:20:07.875 028 12624.12 174.70 54754.22 88888.00 2014-01-28 03:20:08.000 028 12624.05 174.68 54754.18 88888.00 2014-01-28 03:20:08.125 028 12624.12 174.70 54754.18 88888.00 2014-01-28 03:20:08.250 028 12624.15 174.68 54754.18 88888.00 2014-01-28 03:20:08.375 028 12624.12 174.68 54754.18 88888.00 2014-01-28 03:20:08.500 028 12624.08 174.68 54754.18 88888.00 2014-01-28 03:20:08.625 028 12624.05 174.68 54754.18 88888.00 2014-01-28 03:20:08.750 028 12624.00 174.70 54754.20 88888.00 2014-01-28 03:20:08.875 028 12624.00 174.70 54754.15 88888.00 2014-01-28 03:20:09.000 028 12624.02 174.70 54754.15 88888.00 2014-01-28 03:20:09.125 028 12624.00 174.68 54754.18 88888.00 2014-01-28 03:20:09.250 028 12624.02 174.68 54754.20 88888.00 2014-01-28 03:20:09.375 028 12624.10 174.68 54754.20 88888.00 2014-01-28 03:20:09.500 028 12624.10 174.70 54754.18 88888.00 2014-01-28 03:20:09.625 028 12624.10 174.72 54754.20 88888.00 2014-01-28 03:20:09.750 028 12624.08 174.72 54754.20 88888.00 2014-01-28 03:20:09.875 028 12624.10 174.70 54754.18 88888.00 2014-01-28 03:20:10.000 028 12624.15 174.65 54754.15 88888.00 2014-01-28 03:20:10.125 028 12624.12 174.70 54754.15 88888.00 2014-01-28 03:20:10.250 028 12624.10 174.68 54754.18 88888.00 2014-01-28 03:20:10.375 028 12624.08 174.70 54754.18 88888.00 2014-01-28 03:20:10.500 028 12624.02 174.68 54754.18 88888.00 2014-01-28 03:20:10.625 028 12624.05 174.68 54754.18 88888.00 2014-01-28 03:20:10.750 028 12624.08 174.70 54754.18 88888.00 2014-01-28 03:20:10.875 028 12624.05 174.75 54754.18 88888.00 2014-01-28 03:20:11.000 028 12624.08 174.70 54754.18 88888.00 2014-01-28 03:20:11.125 028 12624.08 174.70 54754.20 88888.00 2014-01-28 03:20:11.250 028 12624.02 174.65 54754.18 88888.00 2014-01-28 03:20:11.375 028 12624.10 174.68 54754.18 88888.00 2014-01-28 03:20:11.500 028 12624.15 174.65 54754.18 88888.00 2014-01-28 03:20:11.625 028 12624.08 174.70 54754.20 88888.00 2014-01-28 03:20:11.750 028 12624.08 174.68 54754.20 88888.00 2014-01-28 03:20:11.875 028 12624.08 174.70 54754.20 88888.00 2014-01-28 03:20:12.000 028 12624.10 174.70 54754.20 88888.00 2014-01-28 03:20:12.125 028 12624.12 174.70 54754.20 88888.00 2014-01-28 03:20:12.250 028 12624.10 174.68 54754.20 88888.00 2014-01-28 03:20:12.375 028 12624.12 174.68 54754.18 88888.00 2014-01-28 03:20:12.500 028 12624.15 174.68 54754.18 88888.00 2014-01-28 03:20:12.625 028 12624.17 174.68 54754.20 88888.00 2014-01-28 03:20:12.750 028 12624.12 174.70 54754.25 88888.00 2014-01-28 03:20:12.875 028 12624.08 174.70 54754.22 88888.00 2014-01-28 03:20:13.000 028 12624.08 174.68 54754.20 88888.00 2014-01-28 03:20:13.125 028 12624.12 174.68 54754.22 88888.00 2014-01-28 03:20:13.250 028 12624.10 174.68 54754.22 88888.00 2014-01-28 03:20:13.375 028 12624.12 174.70 54754.22 88888.00 2014-01-28 03:20:13.500 028 12624.05 174.68 54754.25 88888.00 2014-01-28 03:20:13.625 028 12624.08 174.65 54754.22 88888.00 2014-01-28 03:20:13.750 028 12624.12 174.68 54754.22 88888.00 2014-01-28 03:20:13.875 028 12624.08 174.68 54754.18 88888.00 2014-01-28 03:20:14.000 028 12624.05 174.68 54754.18 88888.00 2014-01-28 03:20:14.125 028 12624.05 174.70 54754.22 88888.00 2014-01-28 03:20:14.250 028 12624.00 174.70 54754.22 88888.00 2014-01-28 03:20:14.375 028 12624.08 174.68 54754.22 88888.00 2014-01-28 03:20:14.500 028 12624.10 174.68 54754.22 88888.00 2014-01-28 03:20:14.625 028 12624.10 174.68 54754.22 88888.00 2014-01-28 03:20:14.750 028 12624.10 174.68 54754.20 88888.00 2014-01-28 03:20:14.875 028 12624.05 174.72 54754.22 88888.00 2014-01-28 03:20:15.000 028 12624.15 174.72 54754.22 88888.00 2014-01-28 03:20:15.125 028 12624.15 174.70 54754.22 88888.00 2014-01-28 03:20:15.250 028 12624.08 174.62 54754.20 88888.00 2014-01-28 03:20:15.375 028 12624.08 174.65 54754.18 88888.00 2014-01-28 03:20:15.500 028 12624.08 174.68 54754.22 88888.00 2014-01-28 03:20:15.625 028 12624.08 174.70 54754.25 88888.00 2014-01-28 03:20:15.750 028 12624.08 174.70 54754.20 88888.00 2014-01-28 03:20:15.875 028 12624.10 174.75 54754.22 88888.00 2014-01-28 03:20:16.000 028 12624.00 174.75 54754.20 88888.00 2014-01-28 03:20:16.125 028 12624.00 174.70 54754.22 88888.00 2014-01-28 03:20:16.250 028 12624.05 174.72 54754.20 88888.00 2014-01-28 03:20:16.375 028 12624.12 174.72 54754.20 88888.00 2014-01-28 03:20:16.500 028 12624.10 174.72 54754.22 88888.00 2014-01-28 03:20:16.625 028 12624.12 174.72 54754.25 88888.00 2014-01-28 03:20:16.750 028 12624.12 174.75 54754.25 88888.00 2014-01-28 03:20:16.875 028 12624.08 174.72 54754.22 88888.00 2014-01-28 03:20:17.000 028 12624.05 174.72 54754.20 88888.00 2014-01-28 03:20:17.125 028 12624.02 174.72 54754.22 88888.00 2014-01-28 03:20:17.250 028 12624.02 174.68 54754.20 88888.00 2014-01-28 03:20:17.375 028 12624.05 174.70 54754.20 88888.00 2014-01-28 03:20:17.500 028 12624.08 174.68 54754.22 88888.00 2014-01-28 03:20:17.625 028 12624.05 174.72 54754.25 88888.00 2014-01-28 03:20:17.750 028 12624.05 174.75 54754.28 88888.00 2014-01-28 03:20:17.875 028 12624.02 174.75 54754.28 88888.00 2014-01-28 03:20:18.000 028 12624.00 174.70 54754.25 88888.00 2014-01-28 03:20:18.125 028 12624.00 174.70 54754.28 88888.00 2014-01-28 03:20:18.250 028 12623.95 174.70 54754.28 88888.00 2014-01-28 03:20:18.375 028 12623.90 174.68 54754.22 88888.00 2014-01-28 03:20:18.500 028 12623.95 174.70 54754.25 88888.00 2014-01-28 03:20:18.625 028 12624.00 174.70 54754.28 88888.00 2014-01-28 03:20:18.750 028 12624.02 174.72 54754.28 88888.00 2014-01-28 03:20:18.875 028 12624.08 174.72 54754.28 88888.00 2014-01-28 03:20:19.000 028 12624.10 174.72 54754.28 88888.00 2014-01-28 03:20:19.125 028 12624.02 174.72 54754.25 88888.00 2014-01-28 03:20:19.250 028 12623.95 174.70 54754.25 88888.00 2014-01-28 03:20:19.375 028 12624.02 174.72 54754.30 88888.00 2014-01-28 03:20:19.500 028 12624.10 174.75 54754.30 88888.00 2014-01-28 03:20:19.625 028 12624.10 174.75 54754.28 88888.00 2014-01-28 03:20:19.750 028 12624.08 174.72 54754.25 88888.00 2014-01-28 03:20:19.875 028 12624.10 174.75 54754.22 88888.00 2014-01-28 03:20:20.000 028 12624.12 174.75 54754.22 88888.00 2014-01-28 03:20:20.125 028 12624.15 174.75 54754.28 88888.00 2014-01-28 03:20:20.250 028 12624.15 174.72 54754.28 88888.00 2014-01-28 03:20:20.375 028 12624.17 174.72 54754.25 88888.00 2014-01-28 03:20:20.500 028 12624.12 174.75 54754.22 88888.00 2014-01-28 03:20:20.625 028 12624.10 174.75 54754.25 88888.00 2014-01-28 03:20:20.750 028 12624.08 174.75 54754.25 88888.00 2014-01-28 03:20:20.875 028 12624.10 174.75 54754.25 88888.00 2014-01-28 03:20:21.000 028 12624.17 174.78 54754.25 88888.00 2014-01-28 03:20:21.125 028 12624.20 174.78 54754.30 88888.00 2014-01-28 03:20:21.250 028 12624.17 174.75 54754.28 88888.00 2014-01-28 03:20:21.375 028 12624.15 174.78 54754.30 88888.00 2014-01-28 03:20:21.500 028 12624.15 174.78 54754.28 88888.00 2014-01-28 03:20:21.625 028 12624.12 174.80 54754.28 88888.00 2014-01-28 03:20:21.750 028 12624.10 174.80 54754.25 88888.00 2014-01-28 03:20:21.875 028 12624.10 174.80 54754.28 88888.00 2014-01-28 03:20:22.000 028 12624.10 174.80 54754.28 88888.00 2014-01-28 03:20:22.125 028 12624.10 174.82 54754.30 88888.00 2014-01-28 03:20:22.250 028 12624.08 174.80 54754.30 88888.00 2014-01-28 03:20:22.375 028 12624.08 174.78 54754.30 88888.00 2014-01-28 03:20:22.500 028 12624.10 174.78 54754.28 88888.00 2014-01-28 03:20:22.625 028 12624.10 174.78 54754.28 88888.00 2014-01-28 03:20:22.750 028 12624.10 174.80 54754.30 88888.00 2014-01-28 03:20:22.875 028 12624.10 174.82 54754.30 88888.00 2014-01-28 03:20:23.000 028 12624.08 174.78 54754.28 88888.00 2014-01-28 03:20:23.125 028 12624.10 174.78 54754.30 88888.00 2014-01-28 03:20:23.250 028 12624.12 174.78 54754.28 88888.00 2014-01-28 03:20:23.375 028 12624.12 174.75 54754.28 88888.00 2014-01-28 03:20:23.500 028 12624.15 174.75 54754.30 88888.00 2014-01-28 03:20:23.625 028 12624.15 174.78 54754.35 88888.00 2014-01-28 03:20:23.750 028 12624.15 174.75 54754.32 88888.00 2014-01-28 03:20:23.875 028 12624.17 174.78 54754.30 88888.00 2014-01-28 03:20:24.000 028 12624.20 174.75 54754.28 88888.00 2014-01-28 03:20:24.125 028 12624.20 174.78 54754.30 88888.00 2014-01-28 03:20:24.250 028 12624.23 174.75 54754.28 88888.00 2014-01-28 03:20:24.375 028 12624.20 174.78 54754.28 88888.00 2014-01-28 03:20:24.500 028 12624.08 174.80 54754.28 88888.00 2014-01-28 03:20:24.625 028 12624.05 174.82 54754.28 88888.00 2014-01-28 03:20:24.750 028 12624.02 174.80 54754.30 88888.00 2014-01-28 03:20:24.875 028 12624.05 174.82 54754.32 88888.00 2014-01-28 03:20:25.000 028 12624.10 174.80 54754.28 88888.00 2014-01-28 03:20:25.125 028 12624.12 174.80 54754.28 88888.00 2014-01-28 03:20:25.250 028 12624.10 174.80 54754.28 88888.00 2014-01-28 03:20:25.375 028 12624.10 174.80 54754.30 88888.00 2014-01-28 03:20:25.500 028 12624.10 174.82 54754.25 88888.00 2014-01-28 03:20:25.625 028 12624.10 174.82 54754.22 88888.00 2014-01-28 03:20:25.750 028 12624.05 174.80 54754.25 88888.00 2014-01-28 03:20:25.875 028 12624.05 174.80 54754.28 88888.00 2014-01-28 03:20:26.000 028 12624.10 174.82 54754.30 88888.00 2014-01-28 03:20:26.125 028 12624.12 174.80 54754.30 88888.00 2014-01-28 03:20:26.250 028 12624.05 174.80 54754.28 88888.00 2014-01-28 03:20:26.375 028 12624.05 174.80 54754.25 88888.00 2014-01-28 03:20:26.500 028 12624.12 174.82 54754.22 88888.00 2014-01-28 03:20:26.625 028 12624.17 174.82 54754.25 88888.00 2014-01-28 03:20:26.750 028 12624.15 174.85 54754.25 88888.00 2014-01-28 03:20:26.875 028 12624.10 174.85 54754.28 88888.00 2014-01-28 03:20:27.000 028 12624.08 174.82 54754.22 88888.00 2014-01-28 03:20:27.125 028 12624.05 174.85 54754.25 88888.00 2014-01-28 03:20:27.250 028 12624.00 174.80 54754.25 88888.00 2014-01-28 03:20:27.375 028 12623.98 174.82 54754.25 88888.00 2014-01-28 03:20:27.500 028 12624.05 174.80 54754.25 88888.00 2014-01-28 03:20:27.625 028 12624.12 174.80 54754.28 88888.00 2014-01-28 03:20:27.750 028 12624.12 174.82 54754.25 88888.00 2014-01-28 03:20:27.875 028 12624.17 174.80 54754.22 88888.00 2014-01-28 03:20:28.000 028 12624.17 174.82 54754.25 88888.00 2014-01-28 03:20:28.125 028 12624.17 174.82 54754.25 88888.00 2014-01-28 03:20:28.250 028 12624.15 174.82 54754.30 88888.00 2014-01-28 03:20:28.375 028 12624.12 174.85 54754.30 88888.00 2014-01-28 03:20:28.500 028 12624.08 174.82 54754.32 88888.00 2014-01-28 03:20:28.625 028 12623.98 174.80 54754.30 88888.00 2014-01-28 03:20:28.750 028 12623.98 174.80 54754.28 88888.00 2014-01-28 03:20:28.875 028 12624.02 174.80 54754.30 88888.00 2014-01-28 03:20:29.000 028 12624.08 174.80 54754.30 88888.00 2014-01-28 03:20:29.125 028 12624.05 174.80 54754.30 88888.00 2014-01-28 03:20:29.250 028 12624.00 174.75 54754.30 88888.00 2014-01-28 03:20:29.375 028 12624.05 174.75 54754.30 88888.00 2014-01-28 03:20:29.500 028 12624.10 174.80 54754.28 88888.00 2014-01-28 03:20:29.625 028 12624.12 174.82 54754.28 88888.00 2014-01-28 03:20:29.750 028 12624.05 174.82 54754.30 88888.00 2014-01-28 03:20:29.875 028 12624.05 174.85 54754.30 88888.00 2014-01-28 03:20:30.000 028 12624.10 174.82 54754.28 88888.00 2014-01-28 03:20:30.125 028 12624.15 174.80 54754.30 88888.00 2014-01-28 03:20:30.250 028 12624.12 174.80 54754.32 88888.00 2014-01-28 03:20:30.375 028 12624.10 174.78 54754.30 88888.00 2014-01-28 03:20:30.500 028 12624.02 174.75 54754.25 88888.00 2014-01-28 03:20:30.625 028 12624.02 174.78 54754.25 88888.00 2014-01-28 03:20:30.750 028 12624.05 174.75 54754.28 88888.00 2014-01-28 03:20:30.875 028 12624.10 174.80 54754.28 88888.00 2014-01-28 03:20:31.000 028 12624.10 174.82 54754.28 88888.00 2014-01-28 03:20:31.125 028 12624.02 174.82 54754.28 88888.00 2014-01-28 03:20:31.250 028 12623.98 174.80 54754.28 88888.00 2014-01-28 03:20:31.375 028 12624.02 174.82 54754.28 88888.00 2014-01-28 03:20:31.500 028 12624.00 174.82 54754.25 88888.00 2014-01-28 03:20:31.625 028 12624.00 174.82 54754.25 88888.00 2014-01-28 03:20:31.750 028 12623.98 174.80 54754.28 88888.00 2014-01-28 03:20:31.875 028 12624.02 174.82 54754.30 88888.00 2014-01-28 03:20:32.000 028 12624.02 174.82 54754.30 88888.00 2014-01-28 03:20:32.125 028 12624.05 174.85 54754.28 88888.00 2014-01-28 03:20:32.250 028 12624.02 174.82 54754.28 88888.00 2014-01-28 03:20:32.375 028 12624.02 174.80 54754.30 88888.00 2014-01-28 03:20:32.500 028 12624.00 174.78 54754.30 88888.00 2014-01-28 03:20:32.625 028 12624.00 174.82 54754.30 88888.00 2014-01-28 03:20:32.750 028 12624.02 174.82 54754.28 88888.00 2014-01-28 03:20:32.875 028 12624.00 174.85 54754.28 88888.00 2014-01-28 03:20:33.000 028 12623.95 174.82 54754.28 88888.00 2014-01-28 03:20:33.125 028 12623.95 174.85 54754.28 88888.00 2014-01-28 03:20:33.250 028 12623.90 174.82 54754.30 88888.00 2014-01-28 03:20:33.375 028 12623.90 174.82 54754.30 88888.00 2014-01-28 03:20:33.500 028 12623.92 174.88 54754.30 88888.00 2014-01-28 03:20:33.625 028 12624.05 174.85 54754.30 88888.00 2014-01-28 03:20:33.750 028 12624.05 174.85 54754.30 88888.00 2014-01-28 03:20:33.875 028 12624.05 174.82 54754.30 88888.00 2014-01-28 03:20:34.000 028 12624.05 174.82 54754.25 88888.00 2014-01-28 03:20:34.125 028 12624.08 174.85 54754.28 88888.00 2014-01-28 03:20:34.250 028 12624.08 174.88 54754.30 88888.00 2014-01-28 03:20:34.375 028 12624.10 174.85 54754.30 88888.00 2014-01-28 03:20:34.500 028 12623.98 174.80 54754.28 88888.00 2014-01-28 03:20:34.625 028 12623.85 174.80 54754.28 88888.00 2014-01-28 03:20:34.750 028 12623.92 174.85 54754.30 88888.00 2014-01-28 03:20:34.875 028 12623.98 174.88 54754.30 88888.00 2014-01-28 03:20:35.000 028 12623.95 174.85 54754.30 88888.00 2014-01-28 03:20:35.125 028 12624.00 174.82 54754.32 88888.00 2014-01-28 03:20:35.250 028 12623.92 174.82 54754.28 88888.00 2014-01-28 03:20:35.375 028 12623.92 174.82 54754.25 88888.00 2014-01-28 03:20:35.500 028 12623.98 174.85 54754.22 88888.00 2014-01-28 03:20:35.625 028 12624.02 174.82 54754.22 88888.00 2014-01-28 03:20:35.750 028 12624.02 174.82 54754.25 88888.00 2014-01-28 03:20:35.875 028 12624.00 174.82 54754.25 88888.00 2014-01-28 03:20:36.000 028 12624.00 174.82 54754.28 88888.00 2014-01-28 03:20:36.125 028 12623.98 174.82 54754.28 88888.00 2014-01-28 03:20:36.250 028 12623.98 174.82 54754.25 88888.00 2014-01-28 03:20:36.375 028 12623.98 174.85 54754.25 88888.00 2014-01-28 03:20:36.500 028 12623.98 174.85 54754.28 88888.00 2014-01-28 03:20:36.625 028 12624.05 174.88 54754.30 88888.00 2014-01-28 03:20:36.750 028 12624.05 174.85 54754.28 88888.00 2014-01-28 03:20:36.875 028 12624.02 174.85 54754.30 88888.00 2014-01-28 03:20:37.000 028 12624.00 174.85 54754.28 88888.00 2014-01-28 03:20:37.125 028 12624.00 174.85 54754.28 88888.00 2014-01-28 03:20:37.250 028 12624.00 174.85 54754.30 88888.00 2014-01-28 03:20:37.375 028 12624.02 174.85 54754.30 88888.00 2014-01-28 03:20:37.500 028 12624.02 174.82 54754.30 88888.00 2014-01-28 03:20:37.625 028 12623.98 174.85 54754.30 88888.00 2014-01-28 03:20:37.750 028 12624.00 174.85 54754.30 88888.00 2014-01-28 03:20:37.875 028 12624.00 174.85 54754.28 88888.00 2014-01-28 03:20:38.000 028 12623.98 174.88 54754.30 88888.00 2014-01-28 03:20:38.125 028 12624.08 174.88 54754.28 88888.00 2014-01-28 03:20:38.250 028 12624.10 174.82 54754.28 88888.00 2014-01-28 03:20:38.375 028 12624.08 174.85 54754.28 88888.00 2014-01-28 03:20:38.500 028 12624.02 174.85 54754.30 88888.00 2014-01-28 03:20:38.625 028 12624.00 174.85 54754.30 88888.00 2014-01-28 03:20:38.750 028 12623.92 174.82 54754.28 88888.00 2014-01-28 03:20:38.875 028 12623.92 174.82 54754.28 88888.00 2014-01-28 03:20:39.000 028 12623.95 174.80 54754.28 88888.00 2014-01-28 03:20:39.125 028 12624.00 174.82 54754.28 88888.00 2014-01-28 03:20:39.250 028 12624.05 174.82 54754.28 88888.00 2014-01-28 03:20:39.375 028 12624.08 174.82 54754.30 88888.00 2014-01-28 03:20:39.500 028 12624.00 174.82 54754.32 88888.00 2014-01-28 03:20:39.625 028 12623.98 174.82 54754.32 88888.00 2014-01-28 03:20:39.750 028 12623.95 174.85 54754.30 88888.00 2014-01-28 03:20:39.875 028 12623.90 174.82 54754.28 88888.00 2014-01-28 03:20:40.000 028 12623.92 174.82 54754.30 88888.00 2014-01-28 03:20:40.125 028 12624.02 174.82 54754.30 88888.00 2014-01-28 03:20:40.250 028 12624.12 174.85 54754.32 88888.00 2014-01-28 03:20:40.375 028 12624.12 174.85 54754.30 88888.00 2014-01-28 03:20:40.500 028 12624.00 174.88 54754.25 88888.00 2014-01-28 03:20:40.625 028 12623.95 174.85 54754.30 88888.00 2014-01-28 03:20:40.750 028 12623.98 174.85 54754.32 88888.00 2014-01-28 03:20:40.875 028 12623.98 174.82 54754.32 88888.00 2014-01-28 03:20:41.000 028 12623.98 174.80 54754.32 88888.00 2014-01-28 03:20:41.125 028 12623.95 174.80 54754.35 88888.00 2014-01-28 03:20:41.250 028 12623.92 174.78 54754.32 88888.00 2014-01-28 03:20:41.375 028 12623.98 174.80 54754.32 88888.00 2014-01-28 03:20:41.500 028 12624.00 174.80 54754.30 88888.00 2014-01-28 03:20:41.625 028 12624.00 174.82 54754.30 88888.00 2014-01-28 03:20:41.750 028 12623.98 174.80 54754.30 88888.00 2014-01-28 03:20:41.875 028 12623.98 174.80 54754.30 88888.00 2014-01-28 03:20:42.000 028 12623.95 174.82 54754.28 88888.00 2014-01-28 03:20:42.125 028 12624.00 174.85 54754.30 88888.00 2014-01-28 03:20:42.250 028 12624.02 174.80 54754.30 88888.00 2014-01-28 03:20:42.375 028 12624.05 174.78 54754.30 88888.00 2014-01-28 03:20:42.500 028 12624.02 174.78 54754.30 88888.00 2014-01-28 03:20:42.625 028 12623.98 174.80 54754.32 88888.00 2014-01-28 03:20:42.750 028 12623.95 174.82 54754.32 88888.00 2014-01-28 03:20:42.875 028 12623.95 174.80 54754.32 88888.00 2014-01-28 03:20:43.000 028 12623.92 174.85 54754.32 88888.00 2014-01-28 03:20:43.125 028 12623.90 174.85 54754.32 88888.00 2014-01-28 03:20:43.250 028 12623.90 174.80 54754.32 88888.00 2014-01-28 03:20:43.375 028 12623.95 174.80 54754.32 88888.00 2014-01-28 03:20:43.500 028 12623.95 174.78 54754.32 88888.00 2014-01-28 03:20:43.625 028 12623.95 174.80 54754.32 88888.00 2014-01-28 03:20:43.750 028 12623.95 174.82 54754.30 88888.00 2014-01-28 03:20:43.875 028 12623.92 174.80 54754.28 88888.00 2014-01-28 03:20:44.000 028 12623.95 174.82 54754.30 88888.00 2014-01-28 03:20:44.125 028 12623.98 174.85 54754.32 88888.00 2014-01-28 03:20:44.250 028 12623.95 174.80 54754.32 88888.00 2014-01-28 03:20:44.375 028 12623.98 174.78 54754.32 88888.00 2014-01-28 03:20:44.500 028 12623.98 174.80 54754.32 88888.00 2014-01-28 03:20:44.625 028 12624.02 174.80 54754.32 88888.00 2014-01-28 03:20:44.750 028 12624.02 174.82 54754.32 88888.00 2014-01-28 03:20:44.875 028 12624.02 174.82 54754.32 88888.00 2014-01-28 03:20:45.000 028 12624.02 174.80 54754.32 88888.00 2014-01-28 03:20:45.125 028 12624.05 174.78 54754.35 88888.00 2014-01-28 03:20:45.250 028 12624.08 174.72 54754.38 88888.00 2014-01-28 03:20:45.375 028 12624.05 174.72 54754.32 88888.00 2014-01-28 03:20:45.500 028 12624.05 174.78 54754.32 88888.00 2014-01-28 03:20:45.625 028 12624.05 174.78 54754.32 88888.00 2014-01-28 03:20:45.750 028 12624.08 174.75 54754.32 88888.00 2014-01-28 03:20:45.875 028 12624.05 174.78 54754.32 88888.00 2014-01-28 03:20:46.000 028 12624.00 174.78 54754.30 88888.00 2014-01-28 03:20:46.125 028 12624.02 174.75 54754.32 88888.00 2014-01-28 03:20:46.250 028 12624.05 174.72 54754.30 88888.00 2014-01-28 03:20:46.375 028 12624.02 174.75 54754.32 88888.00 2014-01-28 03:20:46.500 028 12623.98 174.78 54754.32 88888.00 2014-01-28 03:20:46.625 028 12623.98 174.78 54754.32 88888.00 2014-01-28 03:20:46.750 028 12624.00 174.75 54754.35 88888.00 2014-01-28 03:20:46.875 028 12623.98 174.75 54754.35 88888.00 2014-01-28 03:20:47.000 028 12624.00 174.78 54754.35 88888.00 2014-01-28 03:20:47.125 028 12623.98 174.78 54754.35 88888.00 2014-01-28 03:20:47.250 028 12623.90 174.72 54754.38 88888.00 2014-01-28 03:20:47.375 028 12624.00 174.78 54754.38 88888.00 2014-01-28 03:20:47.500 028 12624.02 174.78 54754.38 88888.00 2014-01-28 03:20:47.625 028 12623.98 174.78 54754.38 88888.00 2014-01-28 03:20:47.750 028 12623.95 174.75 54754.40 88888.00 2014-01-28 03:20:47.875 028 12623.95 174.75 54754.38 88888.00 2014-01-28 03:20:48.000 028 12623.95 174.75 54754.35 88888.00 2014-01-28 03:20:48.125 028 12623.90 174.72 54754.35 88888.00 2014-01-28 03:20:48.250 028 12623.83 174.70 54754.32 88888.00 2014-01-28 03:20:48.375 028 12623.90 174.72 54754.32 88888.00 2014-01-28 03:20:48.500 028 12623.90 174.70 54754.35 88888.00 2014-01-28 03:20:48.625 028 12623.95 174.72 54754.32 88888.00 2014-01-28 03:20:48.750 028 12623.95 174.75 54754.35 88888.00 2014-01-28 03:20:48.875 028 12624.00 174.72 54754.35 88888.00 2014-01-28 03:20:49.000 028 12624.00 174.68 54754.35 88888.00 2014-01-28 03:20:49.125 028 12624.00 174.70 54754.35 88888.00 2014-01-28 03:20:49.250 028 12623.95 174.68 54754.35 88888.00 2014-01-28 03:20:49.375 028 12624.02 174.72 54754.38 88888.00 2014-01-28 03:20:49.500 028 12624.05 174.72 54754.38 88888.00 2014-01-28 03:20:49.625 028 12624.00 174.70 54754.32 88888.00 2014-01-28 03:20:49.750 028 12623.98 174.68 54754.30 88888.00 2014-01-28 03:20:49.875 028 12624.00 174.70 54754.35 88888.00 2014-01-28 03:20:50.000 028 12624.02 174.70 54754.32 88888.00 2014-01-28 03:20:50.125 028 12624.00 174.68 54754.35 88888.00 2014-01-28 03:20:50.250 028 12623.98 174.70 54754.38 88888.00 2014-01-28 03:20:50.375 028 12623.98 174.70 54754.35 88888.00 2014-01-28 03:20:50.500 028 12624.02 174.70 54754.35 88888.00 2014-01-28 03:20:50.625 028 12624.02 174.70 54754.35 88888.00 2014-01-28 03:20:50.750 028 12624.02 174.72 54754.38 88888.00 2014-01-28 03:20:50.875 028 12624.02 174.72 54754.35 88888.00 2014-01-28 03:20:51.000 028 12624.02 174.68 54754.32 88888.00 2014-01-28 03:20:51.125 028 12623.92 174.65 54754.35 88888.00 2014-01-28 03:20:51.250 028 12623.85 174.68 54754.35 88888.00 2014-01-28 03:20:51.375 028 12623.95 174.70 54754.38 88888.00 2014-01-28 03:20:51.500 028 12623.95 174.72 54754.32 88888.00 2014-01-28 03:20:51.625 028 12623.98 174.68 54754.32 88888.00 2014-01-28 03:20:51.750 028 12624.00 174.65 54754.35 88888.00 2014-01-28 03:20:51.875 028 12624.00 174.68 54754.35 88888.00 2014-01-28 03:20:52.000 028 12623.98 174.68 54754.38 88888.00 2014-01-28 03:20:52.125 028 12623.98 174.68 54754.35 88888.00 2014-01-28 03:20:52.250 028 12623.95 174.70 54754.38 88888.00 2014-01-28 03:20:52.375 028 12623.95 174.70 54754.35 88888.00 2014-01-28 03:20:52.500 028 12623.92 174.68 54754.32 88888.00 2014-01-28 03:20:52.625 028 12623.95 174.65 54754.30 88888.00 2014-01-28 03:20:52.750 028 12623.95 174.68 54754.38 88888.00 2014-01-28 03:20:52.875 028 12624.05 174.68 54754.38 88888.00 2014-01-28 03:20:53.000 028 12624.10 174.70 54754.32 88888.00 2014-01-28 03:20:53.125 028 12624.10 174.70 54754.35 88888.00 2014-01-28 03:20:53.250 028 12624.10 174.68 54754.35 88888.00 2014-01-28 03:20:53.375 028 12624.05 174.62 54754.35 88888.00 2014-01-28 03:20:53.500 028 12624.02 174.62 54754.35 88888.00 2014-01-28 03:20:53.625 028 12624.05 174.65 54754.38 88888.00 2014-01-28 03:20:53.750 028 12624.02 174.65 54754.35 88888.00 2014-01-28 03:20:53.875 028 12623.98 174.65 54754.35 88888.00 2014-01-28 03:20:54.000 028 12623.95 174.70 54754.35 88888.00 2014-01-28 03:20:54.125 028 12623.95 174.72 54754.35 88888.00 2014-01-28 03:20:54.250 028 12623.95 174.65 54754.35 88888.00 2014-01-28 03:20:54.375 028 12624.00 174.65 54754.32 88888.00 2014-01-28 03:20:54.500 028 12624.02 174.68 54754.38 88888.00 2014-01-28 03:20:54.625 028 12624.02 174.68 54754.38 88888.00 2014-01-28 03:20:54.750 028 12624.00 174.70 54754.35 88888.00 2014-01-28 03:20:54.875 028 12624.05 174.70 54754.38 88888.00 2014-01-28 03:20:55.000 028 12624.10 174.68 54754.38 88888.00 2014-01-28 03:20:55.125 028 12624.08 174.68 54754.38 88888.00 2014-01-28 03:20:55.250 028 12624.00 174.65 54754.40 88888.00 2014-01-28 03:20:55.375 028 12623.98 174.70 54754.35 88888.00 2014-01-28 03:20:55.500 028 12624.00 174.65 54754.32 88888.00 2014-01-28 03:20:55.625 028 12624.02 174.65 54754.38 88888.00 2014-01-28 03:20:55.750 028 12624.02 174.65 54754.38 88888.00 2014-01-28 03:20:55.875 028 12624.00 174.65 54754.35 88888.00 2014-01-28 03:20:56.000 028 12624.00 174.65 54754.35 88888.00 2014-01-28 03:20:56.125 028 12623.98 174.68 54754.38 88888.00 2014-01-28 03:20:56.250 028 12623.95 174.65 54754.35 88888.00 2014-01-28 03:20:56.375 028 12624.02 174.68 54754.35 88888.00 2014-01-28 03:20:56.500 028 12624.08 174.68 54754.35 88888.00 2014-01-28 03:20:56.625 028 12624.05 174.68 54754.35 88888.00 2014-01-28 03:20:56.750 028 12624.00 174.65 54754.38 88888.00 2014-01-28 03:20:56.875 028 12624.05 174.65 54754.35 88888.00 2014-01-28 03:20:57.000 028 12624.05 174.68 54754.35 88888.00 2014-01-28 03:20:57.125 028 12624.02 174.68 54754.35 88888.00 2014-01-28 03:20:57.250 028 12624.00 174.62 54754.38 88888.00 2014-01-28 03:20:57.375 028 12623.98 174.62 54754.35 88888.00 2014-01-28 03:20:57.500 028 12623.98 174.62 54754.35 88888.00 2014-01-28 03:20:57.625 028 12624.00 174.65 54754.32 88888.00 2014-01-28 03:20:57.750 028 12624.02 174.68 54754.38 88888.00 2014-01-28 03:20:57.875 028 12624.05 174.65 54754.35 88888.00 2014-01-28 03:20:58.000 028 12624.05 174.62 54754.38 88888.00 2014-01-28 03:20:58.125 028 12624.08 174.60 54754.35 88888.00 2014-01-28 03:20:58.250 028 12624.02 174.62 54754.38 88888.00 2014-01-28 03:20:58.375 028 12624.02 174.68 54754.35 88888.00 2014-01-28 03:20:58.500 028 12624.05 174.68 54754.38 88888.00 2014-01-28 03:20:58.625 028 12624.08 174.70 54754.38 88888.00 2014-01-28 03:20:58.750 028 12624.08 174.70 54754.38 88888.00 2014-01-28 03:20:58.875 028 12624.05 174.65 54754.35 88888.00 2014-01-28 03:20:59.000 028 12624.08 174.68 54754.35 88888.00 2014-01-28 03:20:59.125 028 12624.05 174.68 54754.35 88888.00 2014-01-28 03:20:59.250 028 12624.05 174.70 54754.38 88888.00 2014-01-28 03:20:59.375 028 12624.10 174.68 54754.38 88888.00 2014-01-28 03:20:59.500 028 12624.08 174.62 54754.38 88888.00 2014-01-28 03:20:59.625 028 12624.05 174.62 54754.38 88888.00 2014-01-28 03:20:59.750 028 12624.05 174.65 54754.38 88888.00 2014-01-28 03:20:59.875 028 12624.02 174.70 54754.38 88888.00 2014-01-28 03:21:00.000 028 12624.05 174.68 54754.38 88888.00 2014-01-28 03:21:00.125 028 12624.05 174.68 54754.40 88888.00 2014-01-28 03:21:00.250 028 12624.02 174.68 54754.43 88888.00 2014-01-28 03:21:00.375 028 12624.00 174.68 54754.38 88888.00 2014-01-28 03:21:00.500 028 12624.00 174.62 54754.35 88888.00 2014-01-28 03:21:00.625 028 12624.02 174.60 54754.35 88888.00 2014-01-28 03:21:00.750 028 12624.08 174.62 54754.38 88888.00 2014-01-28 03:21:00.875 028 12624.05 174.62 54754.35 88888.00 2014-01-28 03:21:01.000 028 12624.00 174.65 54754.38 88888.00 2014-01-28 03:21:01.125 028 12624.05 174.65 54754.40 88888.00 2014-01-28 03:21:01.250 028 12624.05 174.62 54754.38 88888.00 2014-01-28 03:21:01.375 028 12624.08 174.62 54754.40 88888.00 2014-01-28 03:21:01.500 028 12624.10 174.62 54754.40 88888.00 2014-01-28 03:21:01.625 028 12624.10 174.65 54754.38 88888.00 2014-01-28 03:21:01.750 028 12624.15 174.65 54754.38 88888.00 2014-01-28 03:21:01.875 028 12624.12 174.65 54754.38 88888.00 2014-01-28 03:21:02.000 028 12624.10 174.62 54754.38 88888.00 2014-01-28 03:21:02.125 028 12624.08 174.65 54754.38 88888.00 2014-01-28 03:21:02.250 028 12624.02 174.65 54754.35 88888.00 2014-01-28 03:21:02.375 028 12624.05 174.65 54754.35 88888.00 2014-01-28 03:21:02.500 028 12624.05 174.70 54754.38 88888.00 2014-01-28 03:21:02.625 028 12624.10 174.70 54754.35 88888.00 2014-01-28 03:21:02.750 028 12624.15 174.68 54754.35 88888.00 2014-01-28 03:21:02.875 028 12624.10 174.70 54754.35 88888.00 2014-01-28 03:21:03.000 028 12624.08 174.68 54754.35 88888.00 2014-01-28 03:21:03.125 028 12624.10 174.70 54754.38 88888.00 2014-01-28 03:21:03.250 028 12624.12 174.65 54754.38 88888.00 2014-01-28 03:21:03.375 028 12624.17 174.68 54754.38 88888.00 2014-01-28 03:21:03.500 028 12624.23 174.70 54754.40 88888.00 2014-01-28 03:21:03.625 028 12624.17 174.70 54754.40 88888.00 2014-01-28 03:21:03.750 028 12624.15 174.65 54754.40 88888.00 2014-01-28 03:21:03.875 028 12624.12 174.65 54754.38 88888.00 2014-01-28 03:21:04.000 028 12624.17 174.62 54754.38 88888.00 2014-01-28 03:21:04.125 028 12624.10 174.68 54754.38 88888.00 2014-01-28 03:21:04.250 028 12624.00 174.65 54754.40 88888.00 2014-01-28 03:21:04.375 028 12624.08 174.68 54754.40 88888.00 2014-01-28 03:21:04.500 028 12624.12 174.68 54754.40 88888.00 2014-01-28 03:21:04.625 028 12624.10 174.65 54754.38 88888.00 2014-01-28 03:21:04.750 028 12624.10 174.68 54754.40 88888.00 2014-01-28 03:21:04.875 028 12624.12 174.65 54754.40 88888.00 2014-01-28 03:21:05.000 028 12624.12 174.65 54754.35 88888.00 2014-01-28 03:21:05.125 028 12624.08 174.68 54754.38 88888.00 2014-01-28 03:21:05.250 028 12624.12 174.68 54754.40 88888.00 2014-01-28 03:21:05.375 028 12624.20 174.70 54754.40 88888.00 2014-01-28 03:21:05.500 028 12624.25 174.70 54754.40 88888.00 2014-01-28 03:21:05.625 028 12624.17 174.65 54754.38 88888.00 2014-01-28 03:21:05.750 028 12624.17 174.65 54754.38 88888.00 2014-01-28 03:21:05.875 028 12624.12 174.68 54754.35 88888.00 2014-01-28 03:21:06.000 028 12624.15 174.65 54754.35 88888.00 2014-01-28 03:21:06.125 028 12624.15 174.65 54754.40 88888.00 2014-01-28 03:21:06.250 028 12624.08 174.62 54754.38 88888.00 2014-01-28 03:21:06.375 028 12624.08 174.68 54754.35 88888.00 2014-01-28 03:21:06.500 028 12624.05 174.68 54754.40 88888.00 2014-01-28 03:21:06.625 028 12624.02 174.65 54754.38 88888.00 2014-01-28 03:21:06.750 028 12624.05 174.68 54754.38 88888.00 2014-01-28 03:21:06.875 028 12624.08 174.65 54754.40 88888.00 2014-01-28 03:21:07.000 028 12624.05 174.60 54754.40 88888.00 2014-01-28 03:21:07.125 028 12624.05 174.62 54754.38 88888.00 2014-01-28 03:21:07.250 028 12624.05 174.60 54754.43 88888.00 2014-01-28 03:21:07.375 028 12624.10 174.62 54754.43 88888.00 2014-01-28 03:21:07.500 028 12624.10 174.65 54754.45 88888.00 2014-01-28 03:21:07.625 028 12624.10 174.65 54754.40 88888.00 2014-01-28 03:21:07.750 028 12624.02 174.68 54754.43 88888.00 2014-01-28 03:21:07.875 028 12623.95 174.68 54754.38 88888.00 2014-01-28 03:21:08.000 028 12624.00 174.65 54754.40 88888.00 2014-01-28 03:21:08.125 028 12624.05 174.65 54754.40 88888.00 2014-01-28 03:21:08.250 028 12624.08 174.65 54754.40 88888.00 2014-01-28 03:21:08.375 028 12624.00 174.65 54754.40 88888.00 2014-01-28 03:21:08.500 028 12623.92 174.68 54754.40 88888.00 2014-01-28 03:21:08.625 028 12623.95 174.70 54754.43 88888.00 2014-01-28 03:21:08.750 028 12623.98 174.68 54754.43 88888.00 2014-01-28 03:21:08.875 028 12624.00 174.68 54754.40 88888.00 2014-01-28 03:21:09.000 028 12624.02 174.68 54754.38 88888.00 2014-01-28 03:21:09.125 028 12624.00 174.68 54754.43 88888.00 2014-01-28 03:21:09.250 028 12624.00 174.65 54754.40 88888.00 2014-01-28 03:21:09.375 028 12624.02 174.65 54754.40 88888.00 2014-01-28 03:21:09.500 028 12624.05 174.68 54754.43 88888.00 2014-01-28 03:21:09.625 028 12624.12 174.68 54754.43 88888.00 2014-01-28 03:21:09.750 028 12624.12 174.70 54754.40 88888.00 2014-01-28 03:21:09.875 028 12624.10 174.62 54754.40 88888.00 2014-01-28 03:21:10.000 028 12624.10 174.62 54754.40 88888.00 2014-01-28 03:21:10.125 028 12624.05 174.65 54754.43 88888.00 2014-01-28 03:21:10.250 028 12623.98 174.70 54754.45 88888.00 2014-01-28 03:21:10.375 028 12623.98 174.70 54754.40 88888.00 2014-01-28 03:21:10.500 028 12624.00 174.65 54754.38 88888.00 2014-01-28 03:21:10.625 028 12624.00 174.68 54754.43 88888.00 2014-01-28 03:21:10.750 028 12624.02 174.70 54754.45 88888.00 2014-01-28 03:21:10.875 028 12623.95 174.70 54754.43 88888.00 2014-01-28 03:21:11.000 028 12623.98 174.72 54754.43 88888.00 2014-01-28 03:21:11.125 028 12624.05 174.70 54754.45 88888.00 2014-01-28 03:21:11.250 028 12624.10 174.68 54754.43 88888.00 2014-01-28 03:21:11.375 028 12624.10 174.68 54754.43 88888.00 2014-01-28 03:21:11.500 028 12624.02 174.68 54754.40 88888.00 2014-01-28 03:21:11.625 028 12623.98 174.68 54754.43 88888.00 2014-01-28 03:21:11.750 028 12624.00 174.68 54754.43 88888.00 2014-01-28 03:21:11.875 028 12624.08 174.65 54754.43 88888.00 2014-01-28 03:21:12.000 028 12624.05 174.68 54754.43 88888.00 2014-01-28 03:21:12.125 028 12623.98 174.65 54754.43 88888.00 2014-01-28 03:21:12.250 028 12624.00 174.62 54754.45 88888.00 2014-01-28 03:21:12.375 028 12624.00 174.65 54754.47 88888.00 2014-01-28 03:21:12.500 028 12623.95 174.65 54754.45 88888.00 2014-01-28 03:21:12.625 028 12623.92 174.62 54754.43 88888.00 2014-01-28 03:21:12.750 028 12624.00 174.62 54754.45 88888.00 2014-01-28 03:21:12.875 028 12624.02 174.68 54754.43 88888.00 2014-01-28 03:21:13.000 028 12624.00 174.65 54754.40 88888.00 2014-01-28 03:21:13.125 028 12624.00 174.65 54754.43 88888.00 2014-01-28 03:21:13.250 028 12624.02 174.68 54754.43 88888.00 2014-01-28 03:21:13.375 028 12624.05 174.68 54754.43 88888.00 2014-01-28 03:21:13.500 028 12624.05 174.65 54754.45 88888.00 2014-01-28 03:21:13.625 028 12624.05 174.68 54754.47 88888.00 2014-01-28 03:21:13.750 028 12624.00 174.70 54754.45 88888.00 2014-01-28 03:21:13.875 028 12623.98 174.68 54754.43 88888.00 2014-01-28 03:21:14.000 028 12623.98 174.68 54754.40 88888.00 2014-01-28 03:21:14.125 028 12623.92 174.68 54754.43 88888.00 2014-01-28 03:21:14.250 028 12623.98 174.68 54754.45 88888.00 2014-01-28 03:21:14.375 028 12624.08 174.68 54754.43 88888.00 2014-01-28 03:21:14.500 028 12624.08 174.65 54754.38 88888.00 2014-01-28 03:21:14.625 028 12624.02 174.68 54754.38 88888.00 2014-01-28 03:21:14.750 028 12624.00 174.70 54754.38 88888.00 2014-01-28 03:21:14.875 028 12624.05 174.68 54754.43 88888.00 2014-01-28 03:21:15.000 028 12624.05 174.65 54754.40 88888.00 2014-01-28 03:21:15.125 028 12624.02 174.68 54754.43 88888.00 2014-01-28 03:21:15.250 028 12623.98 174.70 54754.43 88888.00 2014-01-28 03:21:15.375 028 12624.00 174.70 54754.43 88888.00 2014-01-28 03:21:15.500 028 12624.05 174.68 54754.40 88888.00 2014-01-28 03:21:15.625 028 12624.05 174.68 54754.40 88888.00 2014-01-28 03:21:15.750 028 12624.08 174.68 54754.40 88888.00 2014-01-28 03:21:15.875 028 12624.05 174.70 54754.40 88888.00 2014-01-28 03:21:16.000 028 12624.02 174.68 54754.43 88888.00 2014-01-28 03:21:16.125 028 12624.00 174.62 54754.40 88888.00 2014-01-28 03:21:16.250 028 12624.00 174.62 54754.40 88888.00 2014-01-28 03:21:16.375 028 12624.05 174.65 54754.40 88888.00 2014-01-28 03:21:16.500 028 12624.08 174.68 54754.43 88888.00 2014-01-28 03:21:16.625 028 12624.08 174.68 54754.40 88888.00 2014-01-28 03:21:16.750 028 12624.08 174.68 54754.40 88888.00 2014-01-28 03:21:16.875 028 12624.05 174.65 54754.43 88888.00 2014-01-28 03:21:17.000 028 12624.02 174.62 54754.38 88888.00 2014-01-28 03:21:17.125 028 12624.00 174.60 54754.38 88888.00 2014-01-28 03:21:17.250 028 12623.98 174.62 54754.38 88888.00 2014-01-28 03:21:17.375 028 12624.00 174.65 54754.40 88888.00 2014-01-28 03:21:17.500 028 12624.02 174.65 54754.40 88888.00 2014-01-28 03:21:17.625 028 12623.98 174.68 54754.40 88888.00 2014-01-28 03:21:17.750 028 12623.98 174.70 54754.45 88888.00 2014-01-28 03:21:17.875 028 12623.98 174.65 54754.43 88888.00 2014-01-28 03:21:18.000 028 12623.95 174.65 54754.40 88888.00 2014-01-28 03:21:18.125 028 12623.95 174.65 54754.43 88888.00 2014-01-28 03:21:18.250 028 12623.95 174.65 54754.43 88888.00 2014-01-28 03:21:18.375 028 12624.00 174.68 54754.43 88888.00 2014-01-28 03:21:18.500 028 12623.98 174.68 54754.47 88888.00 2014-01-28 03:21:18.625 028 12623.95 174.68 54754.45 88888.00 2014-01-28 03:21:18.750 028 12623.95 174.68 54754.43 88888.00 2014-01-28 03:21:18.875 028 12623.95 174.65 54754.40 88888.00 2014-01-28 03:21:19.000 028 12623.95 174.65 54754.40 88888.00 2014-01-28 03:21:19.125 028 12624.00 174.65 54754.43 88888.00 2014-01-28 03:21:19.250 028 12623.98 174.62 54754.43 88888.00 2014-01-28 03:21:19.375 028 12624.00 174.60 54754.43 88888.00 2014-01-28 03:21:19.500 028 12624.02 174.60 54754.45 88888.00 2014-01-28 03:21:19.625 028 12624.05 174.62 54754.40 88888.00 2014-01-28 03:21:19.750 028 12624.05 174.65 54754.40 88888.00 2014-01-28 03:21:19.875 028 12624.05 174.65 54754.40 88888.00 2014-01-28 03:21:20.000 028 12624.05 174.60 54754.40 88888.00 2014-01-28 03:21:20.125 028 12624.08 174.65 54754.40 88888.00 2014-01-28 03:21:20.250 028 12624.02 174.65 54754.43 88888.00 2014-01-28 03:21:20.375 028 12624.05 174.65 54754.40 88888.00 2014-01-28 03:21:20.500 028 12624.10 174.65 54754.40 88888.00 2014-01-28 03:21:20.625 028 12624.10 174.60 54754.43 88888.00 2014-01-28 03:21:20.750 028 12624.10 174.62 54754.43 88888.00 2014-01-28 03:21:20.875 028 12624.12 174.65 54754.45 88888.00 2014-01-28 03:21:21.000 028 12624.10 174.65 54754.40 88888.00 2014-01-28 03:21:21.125 028 12624.05 174.62 54754.47 88888.00 2014-01-28 03:21:21.250 028 12624.10 174.57 54754.45 88888.00 2014-01-28 03:21:21.375 028 12624.08 174.62 54754.43 88888.00 2014-01-28 03:21:21.500 028 12624.08 174.62 54754.43 88888.00 2014-01-28 03:21:21.625 028 12624.10 174.62 54754.45 88888.00 2014-01-28 03:21:21.750 028 12624.08 174.62 54754.45 88888.00 2014-01-28 03:21:21.875 028 12624.08 174.65 54754.47 88888.00 2014-01-28 03:21:22.000 028 12624.08 174.65 54754.43 88888.00 2014-01-28 03:21:22.125 028 12624.08 174.65 54754.43 88888.00 2014-01-28 03:21:22.250 028 12624.05 174.60 54754.43 88888.00 2014-01-28 03:21:22.375 028 12624.02 174.62 54754.43 88888.00 2014-01-28 03:21:22.500 028 12624.00 174.65 54754.45 88888.00 2014-01-28 03:21:22.625 028 12623.98 174.62 54754.47 88888.00 2014-01-28 03:21:22.750 028 12624.00 174.60 54754.47 88888.00 2014-01-28 03:21:22.875 028 12624.00 174.60 54754.45 88888.00 2014-01-28 03:21:23.000 028 12623.98 174.60 54754.45 88888.00 2014-01-28 03:21:23.125 028 12623.98 174.60 54754.43 88888.00 2014-01-28 03:21:23.250 028 12623.98 174.57 54754.50 88888.00 2014-01-28 03:21:23.375 028 12623.95 174.60 54754.45 88888.00 2014-01-28 03:21:23.500 028 12623.98 174.57 54754.47 88888.00 2014-01-28 03:21:23.625 028 12624.00 174.60 54754.47 88888.00 2014-01-28 03:21:23.750 028 12624.05 174.57 54754.47 88888.00 2014-01-28 03:21:23.875 028 12624.02 174.55 54754.45 88888.00 2014-01-28 03:21:24.000 028 12623.98 174.55 54754.43 88888.00 2014-01-28 03:21:24.125 028 12623.95 174.55 54754.45 88888.00 2014-01-28 03:21:24.250 028 12623.95 174.57 54754.47 88888.00 2014-01-28 03:21:24.375 028 12623.95 174.60 54754.47 88888.00 2014-01-28 03:21:24.500 028 12623.98 174.60 54754.45 88888.00 2014-01-28 03:21:24.625 028 12624.00 174.57 54754.45 88888.00 2014-01-28 03:21:24.750 028 12623.98 174.57 54754.45 88888.00 2014-01-28 03:21:24.875 028 12623.95 174.53 54754.45 88888.00 2014-01-28 03:21:25.000 028 12623.98 174.53 54754.45 88888.00 2014-01-28 03:21:25.125 028 12623.95 174.53 54754.47 88888.00 2014-01-28 03:21:25.250 028 12623.95 174.53 54754.47 88888.00 2014-01-28 03:21:25.375 028 12624.02 174.50 54754.50 88888.00 2014-01-28 03:21:25.500 028 12624.05 174.53 54754.50 88888.00 2014-01-28 03:21:25.625 028 12624.05 174.55 54754.47 88888.00 2014-01-28 03:21:25.750 028 12624.05 174.53 54754.45 88888.00 2014-01-28 03:21:25.875 028 12624.08 174.55 54754.47 88888.00 2014-01-28 03:21:26.000 028 12624.08 174.53 54754.45 88888.00 2014-01-28 03:21:26.125 028 12624.02 174.50 54754.47 88888.00 2014-01-28 03:21:26.250 028 12623.98 174.50 54754.53 88888.00 2014-01-28 03:21:26.375 028 12624.08 174.55 54754.47 88888.00 2014-01-28 03:21:26.500 028 12624.12 174.53 54754.45 88888.00 2014-01-28 03:21:26.625 028 12624.12 174.50 54754.45 88888.00 2014-01-28 03:21:26.750 028 12624.12 174.53 54754.47 88888.00 2014-01-28 03:21:26.875 028 12624.08 174.55 54754.50 88888.00 2014-01-28 03:21:27.000 028 12624.02 174.53 54754.47 88888.00 2014-01-28 03:21:27.125 028 12624.02 174.53 54754.47 88888.00 2014-01-28 03:21:27.250 028 12624.00 174.55 54754.47 88888.00 2014-01-28 03:21:27.375 028 12623.98 174.50 54754.47 88888.00 2014-01-28 03:21:27.500 028 12623.95 174.53 54754.50 88888.00 2014-01-28 03:21:27.625 028 12623.95 174.53 54754.50 88888.00 2014-01-28 03:21:27.750 028 12623.98 174.50 54754.50 88888.00 2014-01-28 03:21:27.875 028 12624.02 174.53 54754.50 88888.00 2014-01-28 03:21:28.000 028 12623.98 174.50 54754.47 88888.00 2014-01-28 03:21:28.125 028 12623.90 174.53 54754.50 88888.00 2014-01-28 03:21:28.250 028 12623.90 174.53 54754.50 88888.00 2014-01-28 03:21:28.375 028 12623.98 174.50 54754.47 88888.00 2014-01-28 03:21:28.500 028 12624.02 174.50 54754.47 88888.00 2014-01-28 03:21:28.625 028 12624.00 174.53 54754.53 88888.00 2014-01-28 03:21:28.750 028 12623.92 174.55 54754.50 88888.00 2014-01-28 03:21:28.875 028 12623.95 174.53 54754.45 88888.00 2014-01-28 03:21:29.000 028 12623.98 174.50 54754.45 88888.00 2014-01-28 03:21:29.125 028 12623.98 174.50 54754.47 88888.00 2014-01-28 03:21:29.250 028 12623.98 174.50 54754.53 88888.00 2014-01-28 03:21:29.375 028 12624.00 174.50 54754.53 88888.00 2014-01-28 03:21:29.500 028 12623.92 174.45 54754.50 88888.00 2014-01-28 03:21:29.625 028 12623.88 174.45 54754.47 88888.00 2014-01-28 03:21:29.750 028 12623.95 174.47 54754.47 88888.00 2014-01-28 03:21:29.875 028 12624.00 174.50 54754.47 88888.00 2014-01-28 03:21:30.000 028 12623.95 174.45 54754.45 88888.00 2014-01-28 03:21:30.125 028 12623.88 174.45 54754.47 88888.00 2014-01-28 03:21:30.250 028 12623.85 174.43 54754.50 88888.00 2014-01-28 03:21:30.375 028 12623.90 174.45 54754.47 88888.00 2014-01-28 03:21:30.500 028 12623.88 174.47 54754.47 88888.00 2014-01-28 03:21:30.625 028 12623.88 174.50 54754.47 88888.00 2014-01-28 03:21:30.750 028 12623.83 174.47 54754.47 88888.00 2014-01-28 03:21:30.875 028 12623.85 174.50 54754.47 88888.00 2014-01-28 03:21:31.000 028 12623.95 174.47 54754.47 88888.00 2014-01-28 03:21:31.125 028 12624.00 174.47 54754.53 88888.00 2014-01-28 03:21:31.250 028 12623.95 174.43 54754.47 88888.00 2014-01-28 03:21:31.375 028 12623.95 174.43 54754.47 88888.00 2014-01-28 03:21:31.500 028 12624.02 174.43 54754.47 88888.00 2014-01-28 03:21:31.625 028 12624.02 174.43 54754.50 88888.00 2014-01-28 03:21:31.750 028 12624.02 174.45 54754.50 88888.00 2014-01-28 03:21:31.875 028 12624.02 174.47 54754.50 88888.00 2014-01-28 03:21:32.000 028 12624.02 174.45 54754.50 88888.00 2014-01-28 03:21:32.125 028 12624.00 174.47 54754.50 88888.00 2014-01-28 03:21:32.250 028 12623.95 174.43 54754.47 88888.00 2014-01-28 03:21:32.375 028 12623.95 174.45 54754.53 88888.00 2014-01-28 03:21:32.500 028 12623.98 174.45 54754.53 88888.00 2014-01-28 03:21:32.625 028 12623.95 174.43 54754.50 88888.00 2014-01-28 03:21:32.750 028 12623.92 174.43 54754.50 88888.00 2014-01-28 03:21:32.875 028 12623.95 174.43 54754.50 88888.00 2014-01-28 03:21:33.000 028 12623.98 174.40 54754.50 88888.00 2014-01-28 03:21:33.125 028 12623.95 174.40 54754.53 88888.00 2014-01-28 03:21:33.250 028 12623.90 174.43 54754.50 88888.00 2014-01-28 03:21:33.375 028 12623.98 174.45 54754.53 88888.00 2014-01-28 03:21:33.500 028 12624.02 174.45 54754.53 88888.00 2014-01-28 03:21:33.625 028 12624.02 174.45 54754.53 88888.00 2014-01-28 03:21:33.750 028 12623.98 174.45 54754.53 88888.00 2014-01-28 03:21:33.875 028 12623.95 174.45 54754.53 88888.00 2014-01-28 03:21:34.000 028 12624.02 174.45 54754.53 88888.00 2014-01-28 03:21:34.125 028 12624.05 174.43 54754.53 88888.00 2014-01-28 03:21:34.250 028 12624.05 174.43 54754.50 88888.00 2014-01-28 03:21:34.375 028 12624.00 174.40 54754.50 88888.00 2014-01-28 03:21:34.500 028 12624.00 174.43 54754.53 88888.00 2014-01-28 03:21:34.625 028 12623.95 174.43 54754.50 88888.00 2014-01-28 03:21:34.750 028 12623.92 174.43 54754.50 88888.00 2014-01-28 03:21:34.875 028 12623.98 174.45 54754.50 88888.00 2014-01-28 03:21:35.000 028 12623.98 174.45 54754.47 88888.00 2014-01-28 03:21:35.125 028 12623.95 174.43 54754.50 88888.00 2014-01-28 03:21:35.250 028 12623.95 174.40 54754.53 88888.00 2014-01-28 03:21:35.375 028 12623.95 174.43 54754.53 88888.00 2014-01-28 03:21:35.500 028 12623.98 174.40 54754.47 88888.00 2014-01-28 03:21:35.625 028 12624.02 174.43 54754.50 88888.00 2014-01-28 03:21:35.750 028 12624.05 174.43 54754.53 88888.00 2014-01-28 03:21:35.875 028 12624.05 174.43 54754.55 88888.00 2014-01-28 03:21:36.000 028 12624.02 174.40 54754.55 88888.00 2014-01-28 03:21:36.125 028 12623.98 174.40 54754.50 88888.00 2014-01-28 03:21:36.250 028 12623.98 174.38 54754.47 88888.00 2014-01-28 03:21:36.375 028 12624.00 174.40 54754.50 88888.00 2014-01-28 03:21:36.500 028 12624.02 174.40 54754.53 88888.00 2014-01-28 03:21:36.625 028 12624.05 174.43 54754.55 88888.00 2014-01-28 03:21:36.750 028 12624.08 174.43 54754.53 88888.00 2014-01-28 03:21:36.875 028 12624.05 174.43 54754.53 88888.00 2014-01-28 03:21:37.000 028 12624.02 174.38 54754.53 88888.00 2014-01-28 03:21:37.125 028 12624.05 174.40 54754.50 88888.00 2014-01-28 03:21:37.250 028 12623.98 174.35 54754.47 88888.00 2014-01-28 03:21:37.375 028 12624.00 174.38 54754.47 88888.00 2014-01-28 03:21:37.500 028 12624.00 174.40 54754.50 88888.00 2014-01-28 03:21:37.625 028 12623.98 174.38 54754.53 88888.00 2014-01-28 03:21:37.750 028 12623.88 174.38 54754.55 88888.00 2014-01-28 03:21:37.875 028 12623.85 174.38 54754.55 88888.00 2014-01-28 03:21:38.000 028 12623.90 174.38 54754.53 88888.00 2014-01-28 03:21:38.125 028 12623.98 174.40 54754.55 88888.00 2014-01-28 03:21:38.250 028 12623.98 174.40 54754.55 88888.00 2014-01-28 03:21:38.375 028 12623.98 174.38 54754.53 88888.00 2014-01-28 03:21:38.500 028 12624.02 174.38 54754.53 88888.00 2014-01-28 03:21:38.625 028 12624.05 174.38 54754.53 88888.00 2014-01-28 03:21:38.750 028 12624.08 174.35 54754.53 88888.00 2014-01-28 03:21:38.875 028 12624.12 174.35 54754.53 88888.00 2014-01-28 03:21:39.000 028 12624.12 174.38 54754.50 88888.00 2014-01-28 03:21:39.125 028 12624.05 174.38 54754.55 88888.00 2014-01-28 03:21:39.250 028 12624.00 174.35 54754.57 88888.00 2014-01-28 03:21:39.375 028 12624.02 174.38 54754.55 88888.00 2014-01-28 03:21:39.500 028 12624.00 174.38 54754.53 88888.00 2014-01-28 03:21:39.625 028 12623.95 174.38 54754.50 88888.00 2014-01-28 03:21:39.750 028 12623.95 174.40 54754.53 88888.00 2014-01-28 03:21:39.875 028 12623.98 174.38 54754.55 88888.00 2014-01-28 03:21:40.000 028 12623.98 174.35 54754.50 88888.00 2014-01-28 03:21:40.125 028 12623.98 174.35 54754.53 88888.00 2014-01-28 03:21:40.250 028 12623.95 174.32 54754.53 88888.00 2014-01-28 03:21:40.375 028 12623.92 174.35 54754.53 88888.00 2014-01-28 03:21:40.500 028 12623.90 174.35 54754.50 88888.00 2014-01-28 03:21:40.625 028 12623.90 174.35 54754.53 88888.00 2014-01-28 03:21:40.750 028 12623.95 174.35 54754.50 88888.00 2014-01-28 03:21:40.875 028 12624.00 174.35 54754.50 88888.00 2014-01-28 03:21:41.000 028 12623.98 174.35 54754.47 88888.00 2014-01-28 03:21:41.125 028 12623.98 174.35 54754.50 88888.00 2014-01-28 03:21:41.250 028 12623.98 174.35 54754.50 88888.00 2014-01-28 03:21:41.375 028 12623.92 174.35 54754.50 88888.00 2014-01-28 03:21:41.500 028 12623.92 174.38 54754.50 88888.00 2014-01-28 03:21:41.625 028 12623.98 174.35 54754.50 88888.00 2014-01-28 03:21:41.750 028 12624.05 174.35 54754.53 88888.00 2014-01-28 03:21:41.875 028 12624.05 174.35 54754.55 88888.00 2014-01-28 03:21:42.000 028 12624.02 174.35 54754.55 88888.00 2014-01-28 03:21:42.125 028 12624.00 174.38 54754.55 88888.00 2014-01-28 03:21:42.250 028 12624.00 174.38 54754.55 88888.00 2014-01-28 03:21:42.375 028 12624.05 174.38 54754.55 88888.00 2014-01-28 03:21:42.500 028 12624.08 174.40 54754.57 88888.00 2014-01-28 03:21:42.625 028 12624.05 174.35 54754.55 88888.00 2014-01-28 03:21:42.750 028 12624.02 174.30 54754.55 88888.00 2014-01-28 03:21:42.875 028 12624.00 174.35 54754.53 88888.00 2014-01-28 03:21:43.000 028 12624.02 174.35 54754.53 88888.00 2014-01-28 03:21:43.125 028 12624.05 174.38 54754.53 88888.00 2014-01-28 03:21:43.250 028 12624.08 174.35 54754.55 88888.00 2014-01-28 03:21:43.375 028 12624.08 174.38 54754.53 88888.00 2014-01-28 03:21:43.500 028 12624.10 174.38 54754.53 88888.00 2014-01-28 03:21:43.625 028 12624.10 174.35 54754.55 88888.00 2014-01-28 03:21:43.750 028 12624.08 174.35 54754.55 88888.00 2014-01-28 03:21:43.875 028 12624.08 174.32 54754.55 88888.00 2014-01-28 03:21:44.000 028 12624.08 174.35 54754.50 88888.00 2014-01-28 03:21:44.125 028 12624.05 174.35 54754.53 88888.00 2014-01-28 03:21:44.250 028 12624.08 174.30 54754.50 88888.00 2014-01-28 03:21:44.375 028 12624.12 174.32 54754.53 88888.00 2014-01-28 03:21:44.500 028 12624.10 174.30 54754.55 88888.00 2014-01-28 03:21:44.625 028 12624.08 174.30 54754.53 88888.00 2014-01-28 03:21:44.750 028 12624.10 174.28 54754.50 88888.00 2014-01-28 03:21:44.875 028 12624.17 174.30 54754.50 88888.00 2014-01-28 03:21:45.000 028 12624.12 174.28 54754.50 88888.00 2014-01-28 03:21:45.125 028 12624.12 174.30 54754.55 88888.00 2014-01-28 03:21:45.250 028 12624.08 174.32 54754.50 88888.00 2014-01-28 03:21:45.375 028 12624.05 174.32 54754.53 88888.00 2014-01-28 03:21:45.500 028 12624.08 174.30 54754.53 88888.00 2014-01-28 03:21:45.625 028 12624.08 174.30 54754.53 88888.00 2014-01-28 03:21:45.750 028 12624.02 174.35 54754.53 88888.00 2014-01-28 03:21:45.875 028 12624.08 174.35 54754.55 88888.00 2014-01-28 03:21:46.000 028 12624.10 174.32 54754.55 88888.00 2014-01-28 03:21:46.125 028 12624.02 174.30 54754.55 88888.00 2014-01-28 03:21:46.250 028 12624.00 174.28 54754.53 88888.00 2014-01-28 03:21:46.375 028 12624.02 174.28 54754.50 88888.00 2014-01-28 03:21:46.500 028 12624.05 174.28 54754.53 88888.00 2014-01-28 03:21:46.625 028 12624.08 174.30 54754.57 88888.00 2014-01-28 03:21:46.750 028 12624.05 174.32 54754.57 88888.00 2014-01-28 03:21:46.875 028 12624.00 174.32 54754.57 88888.00 2014-01-28 03:21:47.000 028 12624.02 174.30 54754.55 88888.00 2014-01-28 03:21:47.125 028 12624.05 174.30 54754.55 88888.00 2014-01-28 03:21:47.250 028 12624.05 174.30 54754.53 88888.00 2014-01-28 03:21:47.375 028 12624.10 174.35 54754.55 88888.00 2014-01-28 03:21:47.500 028 12624.15 174.35 54754.55 88888.00 2014-01-28 03:21:47.625 028 12624.15 174.35 54754.55 88888.00 2014-01-28 03:21:47.750 028 12624.12 174.32 54754.57 88888.00 2014-01-28 03:21:47.875 028 12624.08 174.35 54754.55 88888.00 2014-01-28 03:21:48.000 028 12624.05 174.35 54754.50 88888.00 2014-01-28 03:21:48.125 028 12624.05 174.38 54754.53 88888.00 2014-01-28 03:21:48.250 028 12623.98 174.35 54754.53 88888.00 2014-01-28 03:21:48.375 028 12624.00 174.35 54754.55 88888.00 2014-01-28 03:21:48.500 028 12624.12 174.32 54754.53 88888.00 2014-01-28 03:21:48.625 028 12624.20 174.32 54754.55 88888.00 2014-01-28 03:21:48.750 028 12624.20 174.32 54754.55 88888.00 2014-01-28 03:21:48.875 028 12624.12 174.35 54754.55 88888.00 2014-01-28 03:21:49.000 028 12624.10 174.35 54754.50 88888.00 2014-01-28 03:21:49.125 028 12624.05 174.35 54754.60 88888.00 2014-01-28 03:21:49.250 028 12624.00 174.28 54754.57 88888.00 2014-01-28 03:21:49.375 028 12624.02 174.30 54754.57 88888.00 2014-01-28 03:21:49.500 028 12624.10 174.32 54754.60 88888.00 2014-01-28 03:21:49.625 028 12624.17 174.35 54754.60 88888.00 2014-01-28 03:21:49.750 028 12624.15 174.35 54754.55 88888.00 2014-01-28 03:21:49.875 028 12624.10 174.30 54754.57 88888.00 2014-01-28 03:21:50.000 028 12624.05 174.32 54754.53 88888.00 2014-01-28 03:21:50.125 028 12624.05 174.32 54754.53 88888.00 2014-01-28 03:21:50.250 028 12624.05 174.32 54754.57 88888.00 2014-01-28 03:21:50.375 028 12624.05 174.35 54754.57 88888.00 2014-01-28 03:21:50.500 028 12624.00 174.35 54754.55 88888.00 2014-01-28 03:21:50.625 028 12624.00 174.30 54754.53 88888.00 2014-01-28 03:21:50.750 028 12624.05 174.30 54754.53 88888.00 2014-01-28 03:21:50.875 028 12624.10 174.30 54754.53 88888.00 2014-01-28 03:21:51.000 028 12624.05 174.30 54754.55 88888.00 2014-01-28 03:21:51.125 028 12624.02 174.32 54754.53 88888.00 2014-01-28 03:21:51.250 028 12624.05 174.32 54754.53 88888.00 2014-01-28 03:21:51.375 028 12624.08 174.35 54754.50 88888.00 2014-01-28 03:21:51.500 028 12623.98 174.32 54754.47 88888.00 2014-01-28 03:21:51.625 028 12623.95 174.32 54754.50 88888.00 2014-01-28 03:21:51.750 028 12624.02 174.35 54754.50 88888.00 2014-01-28 03:21:51.875 028 12624.10 174.35 54754.50 88888.00 2014-01-28 03:21:52.000 028 12624.08 174.32 54754.50 88888.00 2014-01-28 03:21:52.125 028 12624.08 174.35 54754.50 88888.00 2014-01-28 03:21:52.250 028 12624.05 174.35 54754.50 88888.00 2014-01-28 03:21:52.375 028 12624.10 174.38 54754.53 88888.00 2014-01-28 03:21:52.500 028 12624.10 174.40 54754.53 88888.00 2014-01-28 03:21:52.625 028 12624.05 174.38 54754.50 88888.00 2014-01-28 03:21:52.750 028 12624.08 174.38 54754.50 88888.00 2014-01-28 03:21:52.875 028 12624.12 174.35 54754.50 88888.00 2014-01-28 03:21:53.000 028 12624.08 174.35 54754.50 88888.00 2014-01-28 03:21:53.125 028 12624.00 174.32 54754.53 88888.00 2014-01-28 03:21:53.250 028 12624.00 174.32 54754.55 88888.00 2014-01-28 03:21:53.375 028 12624.17 174.38 54754.53 88888.00 2014-01-28 03:21:53.500 028 12624.20 174.35 54754.50 88888.00 2014-01-28 03:21:53.625 028 12624.15 174.35 54754.50 88888.00 2014-01-28 03:21:53.750 028 12624.08 174.32 54754.47 88888.00 2014-01-28 03:21:53.875 028 12624.10 174.32 54754.50 88888.00 2014-01-28 03:21:54.000 028 12624.15 174.35 54754.53 88888.00 2014-01-28 03:21:54.125 028 12624.15 174.32 54754.53 88888.00 2014-01-28 03:21:54.250 028 12624.10 174.32 54754.53 88888.00 2014-01-28 03:21:54.375 028 12624.10 174.35 54754.55 88888.00 2014-01-28 03:21:54.500 028 12624.12 174.38 54754.55 88888.00 2014-01-28 03:21:54.625 028 12624.10 174.40 54754.55 88888.00 2014-01-28 03:21:54.750 028 12624.08 174.38 54754.55 88888.00 2014-01-28 03:21:54.875 028 12624.10 174.38 54754.53 88888.00 2014-01-28 03:21:55.000 028 12624.10 174.35 54754.47 88888.00 2014-01-28 03:21:55.125 028 12624.05 174.35 54754.47 88888.00 2014-01-28 03:21:55.250 028 12624.10 174.32 54754.53 88888.00 2014-01-28 03:21:55.375 028 12624.12 174.35 54754.53 88888.00 2014-01-28 03:21:55.500 028 12624.15 174.35 54754.47 88888.00 2014-01-28 03:21:55.625 028 12624.12 174.32 54754.45 88888.00 2014-01-28 03:21:55.750 028 12624.10 174.32 54754.47 88888.00 2014-01-28 03:21:55.875 028 12624.05 174.32 54754.50 88888.00 2014-01-28 03:21:56.000 028 12624.02 174.35 54754.50 88888.00 2014-01-28 03:21:56.125 028 12624.02 174.35 54754.53 88888.00 2014-01-28 03:21:56.250 028 12624.02 174.35 54754.50 88888.00 2014-01-28 03:21:56.375 028 12624.05 174.35 54754.53 88888.00 2014-01-28 03:21:56.500 028 12624.08 174.35 54754.57 88888.00 2014-01-28 03:21:56.625 028 12624.12 174.35 54754.60 88888.00 2014-01-28 03:21:56.750 028 12624.15 174.35 54754.57 88888.00 2014-01-28 03:21:56.875 028 12624.12 174.35 54754.55 88888.00 2014-01-28 03:21:57.000 028 12624.17 174.35 54754.55 88888.00 2014-01-28 03:21:57.125 028 12624.15 174.35 54754.55 88888.00 2014-01-28 03:21:57.250 028 12624.05 174.32 54754.53 88888.00 2014-01-28 03:21:57.375 028 12624.10 174.32 54754.50 88888.00 2014-01-28 03:21:57.500 028 12624.12 174.32 54754.47 88888.00 2014-01-28 03:21:57.625 028 12624.12 174.35 54754.50 88888.00 2014-01-28 03:21:57.750 028 12624.15 174.32 54754.55 88888.00 2014-01-28 03:21:57.875 028 12624.12 174.35 54754.55 88888.00 2014-01-28 03:21:58.000 028 12624.17 174.35 54754.55 88888.00 2014-01-28 03:21:58.125 028 12624.15 174.38 54754.55 88888.00 2014-01-28 03:21:58.250 028 12624.10 174.38 54754.55 88888.00 2014-01-28 03:21:58.375 028 12624.08 174.40 54754.55 88888.00 2014-01-28 03:21:58.500 028 12624.05 174.38 54754.53 88888.00 2014-01-28 03:21:58.625 028 12624.05 174.38 54754.55 88888.00 2014-01-28 03:21:58.750 028 12624.10 174.35 54754.53 88888.00 2014-01-28 03:21:58.875 028 12624.12 174.32 54754.53 88888.00 2014-01-28 03:21:59.000 028 12624.15 174.35 54754.55 88888.00 2014-01-28 03:21:59.125 028 12624.20 174.43 54754.55 88888.00 2014-01-28 03:21:59.250 028 12624.20 174.38 54754.53 88888.00 2014-01-28 03:21:59.375 028 12624.12 174.38 54754.55 88888.00 2014-01-28 03:21:59.500 028 12624.08 174.38 54754.50 88888.00 2014-01-28 03:21:59.625 028 12624.05 174.35 54754.47 88888.00 2014-01-28 03:21:59.750 028 12624.12 174.35 54754.53 88888.00 2014-01-28 03:21:59.875 028 12624.23 174.38 54754.55 88888.00 2014-01-28 03:22:00.000 028 12624.17 174.35 54754.50 88888.00 2014-01-28 03:22:00.125 028 12624.12 174.38 54754.50 88888.00 2014-01-28 03:22:00.250 028 12624.17 174.38 54754.57 88888.00 2014-01-28 03:22:00.375 028 12624.12 174.38 54754.57 88888.00 2014-01-28 03:22:00.500 028 12624.02 174.35 54754.55 88888.00 2014-01-28 03:22:00.625 028 12624.02 174.35 54754.53 88888.00 2014-01-28 03:22:00.750 028 12624.05 174.35 54754.53 88888.00 2014-01-28 03:22:00.875 028 12624.10 174.35 54754.47 88888.00 2014-01-28 03:22:01.000 028 12624.15 174.35 54754.50 88888.00 2014-01-28 03:22:01.125 028 12624.17 174.38 54754.50 88888.00 2014-01-28 03:22:01.250 028 12624.12 174.40 54754.55 88888.00 2014-01-28 03:22:01.375 028 12624.15 174.40 54754.50 88888.00 2014-01-28 03:22:01.500 028 12624.20 174.38 54754.47 88888.00 2014-01-28 03:22:01.625 028 12624.25 174.40 54754.50 88888.00 2014-01-28 03:22:01.750 028 12624.20 174.40 54754.53 88888.00 2014-01-28 03:22:01.875 028 12624.23 174.43 54754.55 88888.00 2014-01-28 03:22:02.000 028 12624.25 174.43 54754.55 88888.00 2014-01-28 03:22:02.125 028 12624.25 174.40 54754.53 88888.00 2014-01-28 03:22:02.250 028 12624.17 174.35 54754.50 88888.00 2014-01-28 03:22:02.375 028 12624.23 174.38 54754.50 88888.00 2014-01-28 03:22:02.500 028 12624.27 174.35 54754.50 88888.00 2014-01-28 03:22:02.625 028 12624.25 174.38 54754.55 88888.00 2014-01-28 03:22:02.750 028 12624.20 174.35 54754.55 88888.00 2014-01-28 03:22:02.875 028 12624.20 174.35 54754.50 88888.00 2014-01-28 03:22:03.000 028 12624.15 174.32 54754.45 88888.00 2014-01-28 03:22:03.125 028 12624.15 174.35 54754.47 88888.00 2014-01-28 03:22:03.250 028 12624.15 174.40 54754.50 88888.00 2014-01-28 03:22:03.375 028 12624.17 174.43 54754.50 88888.00 2014-01-28 03:22:03.500 028 12624.17 174.38 54754.50 88888.00 2014-01-28 03:22:03.625 028 12624.17 174.38 54754.53 88888.00 2014-01-28 03:22:03.750 028 12624.15 174.38 54754.53 88888.00 2014-01-28 03:22:03.875 028 12624.23 174.40 54754.53 88888.00 2014-01-28 03:22:04.000 028 12624.27 174.38 54754.53 88888.00 2014-01-28 03:22:04.125 028 12624.23 174.35 54754.47 88888.00 2014-01-28 03:22:04.250 028 12624.15 174.32 54754.47 88888.00 2014-01-28 03:22:04.375 028 12624.15 174.35 54754.53 88888.00 2014-01-28 03:22:04.500 028 12624.17 174.35 54754.53 88888.00 2014-01-28 03:22:04.625 028 12624.17 174.38 54754.53 88888.00 2014-01-28 03:22:04.750 028 12624.12 174.38 54754.53 88888.00 2014-01-28 03:22:04.875 028 12624.10 174.40 54754.50 88888.00 2014-01-28 03:22:05.000 028 12624.10 174.38 54754.53 88888.00 2014-01-28 03:22:05.125 028 12624.12 174.35 54754.50 88888.00 2014-01-28 03:22:05.250 028 12624.15 174.35 54754.55 88888.00 2014-01-28 03:22:05.375 028 12624.20 174.38 54754.57 88888.00 2014-01-28 03:22:05.500 028 12624.15 174.40 54754.55 88888.00 2014-01-28 03:22:05.625 028 12624.12 174.40 54754.55 88888.00 2014-01-28 03:22:05.750 028 12624.15 174.43 54754.53 88888.00 2014-01-28 03:22:05.875 028 12624.15 174.43 54754.55 88888.00 2014-01-28 03:22:06.000 028 12624.12 174.40 54754.55 88888.00 2014-01-28 03:22:06.125 028 12624.08 174.40 54754.57 88888.00 2014-01-28 03:22:06.250 028 12624.08 174.35 54754.57 88888.00 2014-01-28 03:22:06.375 028 12624.15 174.38 54754.55 88888.00 2014-01-28 03:22:06.500 028 12624.23 174.40 54754.50 88888.00 2014-01-28 03:22:06.625 028 12624.20 174.40 54754.53 88888.00 2014-01-28 03:22:06.750 028 12624.17 174.43 54754.57 88888.00 2014-01-28 03:22:06.875 028 12624.12 174.45 54754.60 88888.00 2014-01-28 03:22:07.000 028 12624.10 174.40 54754.57 88888.00 2014-01-28 03:22:07.125 028 12624.15 174.40 54754.53 88888.00 2014-01-28 03:22:07.250 028 12624.10 174.38 54754.53 88888.00 2014-01-28 03:22:07.375 028 12624.08 174.40 54754.50 88888.00 2014-01-28 03:22:07.500 028 12624.10 174.40 54754.50 88888.00 2014-01-28 03:22:07.625 028 12624.10 174.38 54754.50 88888.00 2014-01-28 03:22:07.750 028 12624.15 174.40 54754.55 88888.00 2014-01-28 03:22:07.875 028 12624.08 174.43 54754.55 88888.00 2014-01-28 03:22:08.000 028 12624.08 174.43 54754.50 88888.00 2014-01-28 03:22:08.125 028 12624.15 174.40 54754.50 88888.00 2014-01-28 03:22:08.250 028 12624.17 174.40 54754.50 88888.00 2014-01-28 03:22:08.375 028 12624.20 174.43 54754.50 88888.00 2014-01-28 03:22:08.500 028 12624.17 174.45 54754.53 88888.00 2014-01-28 03:22:08.625 028 12624.15 174.43 54754.57 88888.00 2014-01-28 03:22:08.750 028 12624.17 174.43 54754.50 88888.00 2014-01-28 03:22:08.875 028 12624.20 174.40 54754.47 88888.00 2014-01-28 03:22:09.000 028 12624.15 174.40 54754.45 88888.00 2014-01-28 03:22:09.125 028 12624.12 174.38 54754.50 88888.00 2014-01-28 03:22:09.250 028 12624.10 174.35 54754.50 88888.00 2014-01-28 03:22:09.375 028 12624.10 174.38 54754.53 88888.00 2014-01-28 03:22:09.500 028 12624.12 174.38 54754.53 88888.00 2014-01-28 03:22:09.625 028 12624.15 174.35 54754.47 88888.00 2014-01-28 03:22:09.750 028 12624.17 174.35 54754.50 88888.00 2014-01-28 03:22:09.875 028 12624.20 174.38 54754.50 88888.00 2014-01-28 03:22:10.000 028 12624.25 174.40 54754.47 88888.00 2014-01-28 03:22:10.125 028 12624.23 174.43 54754.47 88888.00 2014-01-28 03:22:10.250 028 12624.23 174.40 54754.50 88888.00 2014-01-28 03:22:10.375 028 12624.27 174.43 54754.53 88888.00 2014-01-28 03:22:10.500 028 12624.25 174.40 54754.50 88888.00 2014-01-28 03:22:10.625 028 12624.12 174.40 54754.47 88888.00 2014-01-28 03:22:10.750 028 12624.10 174.43 54754.50 88888.00 2014-01-28 03:22:10.875 028 12624.12 174.40 54754.53 88888.00 2014-01-28 03:22:11.000 028 12624.17 174.35 54754.50 88888.00 2014-01-28 03:22:11.125 028 12624.23 174.38 54754.55 88888.00 2014-01-28 03:22:11.250 028 12624.23 174.38 54754.55 88888.00 2014-01-28 03:22:11.375 028 12624.23 174.40 54754.55 88888.00 2014-01-28 03:22:11.500 028 12624.25 174.43 54754.53 88888.00 2014-01-28 03:22:11.625 028 12624.27 174.40 54754.55 88888.00 2014-01-28 03:22:11.750 028 12624.15 174.35 54754.55 88888.00 2014-01-28 03:22:11.875 028 12624.12 174.38 54754.57 88888.00 2014-01-28 03:22:12.000 028 12624.15 174.40 54754.57 88888.00 2014-01-28 03:22:12.125 028 12624.20 174.40 54754.57 88888.00 2014-01-28 03:22:12.250 028 12624.23 174.38 54754.57 88888.00 2014-01-28 03:22:12.375 028 12624.20 174.38 54754.50 88888.00 2014-01-28 03:22:12.500 028 12624.17 174.38 54754.50 88888.00 2014-01-28 03:22:12.625 028 12624.15 174.38 54754.53 88888.00 2014-01-28 03:22:12.750 028 12624.12 174.38 54754.53 88888.00 2014-01-28 03:22:12.875 028 12624.10 174.43 54754.55 88888.00 2014-01-28 03:22:13.000 028 12624.05 174.40 54754.50 88888.00 2014-01-28 03:22:13.125 028 12624.00 174.35 54754.53 88888.00 2014-01-28 03:22:13.250 028 12624.08 174.35 54754.53 88888.00 2014-01-28 03:22:13.375 028 12624.12 174.35 54754.50 88888.00 2014-01-28 03:22:13.500 028 12624.05 174.35 54754.50 88888.00 2014-01-28 03:22:13.625 028 12624.02 174.35 54754.55 88888.00 2014-01-28 03:22:13.750 028 12624.08 174.30 54754.53 88888.00 2014-01-28 03:22:13.875 028 12624.08 174.30 54754.50 88888.00 2014-01-28 03:22:14.000 028 12624.10 174.30 54754.50 88888.00 2014-01-28 03:22:14.125 028 12624.10 174.35 54754.55 88888.00 2014-01-28 03:22:14.250 028 12624.10 174.35 54754.55 88888.00 2014-01-28 03:22:14.375 028 12624.02 174.35 54754.55 88888.00 2014-01-28 03:22:14.500 028 12623.98 174.30 54754.53 88888.00 2014-01-28 03:22:14.625 028 12623.98 174.28 54754.53 88888.00 2014-01-28 03:22:14.750 028 12623.95 174.32 54754.53 88888.00 2014-01-28 03:22:14.875 028 12624.00 174.30 54754.53 88888.00 2014-01-28 03:22:15.000 028 12623.98 174.30 54754.53 88888.00 2014-01-28 03:22:15.125 028 12624.00 174.28 54754.53 88888.00 2014-01-28 03:22:15.250 028 12624.00 174.25 54754.55 88888.00 2014-01-28 03:22:15.375 028 12624.02 174.30 54754.53 88888.00 2014-01-28 03:22:15.500 028 12624.02 174.35 54754.57 88888.00 2014-01-28 03:22:15.625 028 12624.05 174.32 54754.57 88888.00 2014-01-28 03:22:15.750 028 12624.08 174.32 54754.55 88888.00 2014-01-28 03:22:15.875 028 12624.00 174.30 54754.55 88888.00 2014-01-28 03:22:16.000 028 12624.02 174.30 54754.57 88888.00 2014-01-28 03:22:16.125 028 12624.10 174.32 54754.55 88888.00 2014-01-28 03:22:16.250 028 12624.10 174.32 54754.60 88888.00 2014-01-28 03:22:16.375 028 12624.12 174.35 54754.57 88888.00 2014-01-28 03:22:16.500 028 12624.17 174.35 54754.55 88888.00 2014-01-28 03:22:16.625 028 12624.15 174.32 54754.53 88888.00 2014-01-28 03:22:16.750 028 12624.05 174.32 54754.50 88888.00 2014-01-28 03:22:16.875 028 12624.02 174.30 54754.57 88888.00 2014-01-28 03:22:17.000 028 12624.02 174.28 54754.55 88888.00 2014-01-28 03:22:17.125 028 12624.02 174.25 54754.53 88888.00 2014-01-28 03:22:17.250 028 12624.02 174.25 54754.55 88888.00 2014-01-28 03:22:17.375 028 12624.02 174.25 54754.55 88888.00 2014-01-28 03:22:17.500 028 12624.02 174.28 54754.55 88888.00 2014-01-28 03:22:17.625 028 12624.02 174.25 54754.53 88888.00 2014-01-28 03:22:17.750 028 12624.05 174.28 54754.55 88888.00 2014-01-28 03:22:17.875 028 12624.08 174.30 54754.55 88888.00 2014-01-28 03:22:18.000 028 12624.10 174.30 54754.55 88888.00 2014-01-28 03:22:18.125 028 12624.08 174.30 54754.55 88888.00 2014-01-28 03:22:18.250 028 12624.08 174.25 54754.53 88888.00 2014-01-28 03:22:18.375 028 12624.12 174.28 54754.55 88888.00 2014-01-28 03:22:18.500 028 12624.15 174.28 54754.55 88888.00 2014-01-28 03:22:18.625 028 12624.12 174.25 54754.53 88888.00 2014-01-28 03:22:18.750 028 12624.15 174.25 54754.53 88888.00 2014-01-28 03:22:18.875 028 12624.17 174.30 54754.50 88888.00 2014-01-28 03:22:19.000 028 12624.15 174.30 54754.50 88888.00 2014-01-28 03:22:19.125 028 12624.12 174.30 54754.55 88888.00 2014-01-28 03:22:19.250 028 12624.10 174.28 54754.57 88888.00 2014-01-28 03:22:19.375 028 12624.10 174.28 54754.57 88888.00 2014-01-28 03:22:19.500 028 12624.10 174.28 54754.55 88888.00 2014-01-28 03:22:19.625 028 12624.10 174.28 54754.53 88888.00 2014-01-28 03:22:19.750 028 12624.15 174.28 54754.53 88888.00 2014-01-28 03:22:19.875 028 12624.17 174.25 54754.60 88888.00 2014-01-28 03:22:20.000 028 12624.17 174.25 54754.55 88888.00 2014-01-28 03:22:20.125 028 12624.12 174.25 54754.55 88888.00 2014-01-28 03:22:20.250 028 12624.12 174.25 54754.57 88888.00 2014-01-28 03:22:20.375 028 12624.08 174.25 54754.57 88888.00 2014-01-28 03:22:20.500 028 12624.08 174.28 54754.55 88888.00 2014-01-28 03:22:20.625 028 12624.12 174.25 54754.57 88888.00 2014-01-28 03:22:20.750 028 12624.12 174.28 54754.57 88888.00 2014-01-28 03:22:20.875 028 12624.10 174.28 54754.55 88888.00 2014-01-28 03:22:21.000 028 12624.05 174.25 54754.57 88888.00 2014-01-28 03:22:21.125 028 12624.05 174.22 54754.55 88888.00 2014-01-28 03:22:21.250 028 12624.12 174.20 54754.57 88888.00 2014-01-28 03:22:21.375 028 12624.20 174.25 54754.57 88888.00 2014-01-28 03:22:21.500 028 12624.20 174.25 54754.57 88888.00 2014-01-28 03:22:21.625 028 12624.15 174.22 54754.57 88888.00 2014-01-28 03:22:21.750 028 12624.10 174.22 54754.55 88888.00 2014-01-28 03:22:21.875 028 12624.10 174.22 54754.57 88888.00 2014-01-28 03:22:22.000 028 12624.08 174.20 54754.55 88888.00 2014-01-28 03:22:22.125 028 12624.05 174.18 54754.55 88888.00 2014-01-28 03:22:22.250 028 12624.02 174.15 54754.55 88888.00 2014-01-28 03:22:22.375 028 12624.08 174.15 54754.57 88888.00 2014-01-28 03:22:22.500 028 12624.10 174.18 54754.57 88888.00 2014-01-28 03:22:22.625 028 12624.10 174.18 54754.57 88888.00 2014-01-28 03:22:22.750 028 12624.12 174.20 54754.57 88888.00 2014-01-28 03:22:22.875 028 12624.08 174.20 54754.55 88888.00 2014-01-28 03:22:23.000 028 12624.08 174.20 54754.57 88888.00 2014-01-28 03:22:23.125 028 12624.10 174.15 54754.57 88888.00 2014-01-28 03:22:23.250 028 12624.10 174.18 54754.57 88888.00 2014-01-28 03:22:23.375 028 12624.08 174.15 54754.55 88888.00 2014-01-28 03:22:23.500 028 12624.02 174.20 54754.55 88888.00 2014-01-28 03:22:23.625 028 12623.98 174.20 54754.55 88888.00 2014-01-28 03:22:23.750 028 12624.02 174.18 54754.57 88888.00 2014-01-28 03:22:23.875 028 12624.15 174.18 54754.57 88888.00 2014-01-28 03:22:24.000 028 12624.12 174.18 54754.57 88888.00 2014-01-28 03:22:24.125 028 12624.02 174.18 54754.57 88888.00 2014-01-28 03:22:24.250 028 12623.98 174.18 54754.60 88888.00 2014-01-28 03:22:24.375 028 12624.02 174.20 54754.60 88888.00 2014-01-28 03:22:24.500 028 12624.10 174.20 54754.60 88888.00 2014-01-28 03:22:24.625 028 12624.10 174.20 54754.55 88888.00 2014-01-28 03:22:24.750 028 12624.10 174.20 54754.55 88888.00 2014-01-28 03:22:24.875 028 12624.10 174.22 54754.57 88888.00 2014-01-28 03:22:25.000 028 12624.17 174.18 54754.57 88888.00 2014-01-28 03:22:25.125 028 12624.25 174.18 54754.60 88888.00 2014-01-28 03:22:25.250 028 12624.23 174.15 54754.60 88888.00 2014-01-28 03:22:25.375 028 12624.10 174.20 54754.60 88888.00 2014-01-28 03:22:25.500 028 12624.05 174.22 54754.60 88888.00 2014-01-28 03:22:25.625 028 12624.02 174.20 54754.57 88888.00 2014-01-28 03:22:25.750 028 12624.02 174.18 54754.55 88888.00 2014-01-28 03:22:25.875 028 12624.02 174.15 54754.57 88888.00 2014-01-28 03:22:26.000 028 12624.05 174.20 54754.57 88888.00 2014-01-28 03:22:26.125 028 12624.10 174.20 54754.57 88888.00 2014-01-28 03:22:26.250 028 12624.08 174.20 54754.57 88888.00 2014-01-28 03:22:26.375 028 12624.10 174.18 54754.60 88888.00 2014-01-28 03:22:26.500 028 12624.08 174.15 54754.60 88888.00 2014-01-28 03:22:26.625 028 12624.08 174.15 54754.57 88888.00 2014-01-28 03:22:26.750 028 12624.08 174.15 54754.53 88888.00 2014-01-28 03:22:26.875 028 12624.12 174.18 54754.60 88888.00 2014-01-28 03:22:27.000 028 12624.10 174.15 54754.60 88888.00 2014-01-28 03:22:27.125 028 12624.08 174.15 54754.60 88888.00 2014-01-28 03:22:27.250 028 12624.05 174.12 54754.60 88888.00 2014-01-28 03:22:27.375 028 12624.10 174.12 54754.57 88888.00 2014-01-28 03:22:27.500 028 12624.10 174.15 54754.62 88888.00 2014-01-28 03:22:27.625 028 12624.10 174.12 54754.60 88888.00 2014-01-28 03:22:27.750 028 12624.08 174.15 54754.60 88888.00 2014-01-28 03:22:27.875 028 12624.08 174.18 54754.60 88888.00 2014-01-28 03:22:28.000 028 12624.05 174.12 54754.60 88888.00 2014-01-28 03:22:28.125 028 12624.05 174.12 54754.57 88888.00 2014-01-28 03:22:28.250 028 12624.10 174.18 54754.65 88888.00 2014-01-28 03:22:28.375 028 12624.10 174.18 54754.60 88888.00 2014-01-28 03:22:28.500 028 12624.15 174.15 54754.62 88888.00 2014-01-28 03:22:28.625 028 12624.23 174.15 54754.60 88888.00 2014-01-28 03:22:28.750 028 12624.20 174.12 54754.57 88888.00 2014-01-28 03:22:28.875 028 12624.15 174.12 54754.57 88888.00 2014-01-28 03:22:29.000 028 12624.15 174.10 54754.60 88888.00 2014-01-28 03:22:29.125 028 12624.17 174.12 54754.60 88888.00 2014-01-28 03:22:29.250 028 12624.17 174.12 54754.62 88888.00 2014-01-28 03:22:29.375 028 12624.15 174.12 54754.60 88888.00 2014-01-28 03:22:29.500 028 12624.12 174.10 54754.60 88888.00 2014-01-28 03:22:29.625 028 12624.15 174.10 54754.57 88888.00 2014-01-28 03:22:29.750 028 12624.17 174.10 54754.57 88888.00 2014-01-28 03:22:29.875 028 12624.25 174.15 54754.60 88888.00 2014-01-28 03:22:30.000 028 12624.25 174.15 54754.60 88888.00 2014-01-28 03:22:30.125 028 12624.20 174.15 54754.60 88888.00 2014-01-28 03:22:30.250 028 12624.12 174.10 54754.60 88888.00 2014-01-28 03:22:30.375 028 12624.05 174.12 54754.57 88888.00 2014-01-28 03:22:30.500 028 12624.05 174.10 54754.57 88888.00 2014-01-28 03:22:30.625 028 12624.05 174.15 54754.57 88888.00 2014-01-28 03:22:30.750 028 12624.00 174.15 54754.60 88888.00 2014-01-28 03:22:30.875 028 12624.05 174.12 54754.57 88888.00 2014-01-28 03:22:31.000 028 12624.05 174.10 54754.55 88888.00 2014-01-28 03:22:31.125 028 12624.08 174.15 54754.57 88888.00 2014-01-28 03:22:31.250 028 12624.05 174.15 54754.57 88888.00 2014-01-28 03:22:31.375 028 12624.10 174.15 54754.62 88888.00 2014-01-28 03:22:31.500 028 12624.17 174.15 54754.62 88888.00 2014-01-28 03:22:31.625 028 12624.23 174.15 54754.60 88888.00 2014-01-28 03:22:31.750 028 12624.20 174.12 54754.60 88888.00 2014-01-28 03:22:31.875 028 12624.15 174.15 54754.60 88888.00 2014-01-28 03:22:32.000 028 12624.15 174.15 54754.62 88888.00 2014-01-28 03:22:32.125 028 12624.23 174.15 54754.62 88888.00 2014-01-28 03:22:32.250 028 12624.27 174.18 54754.62 88888.00 2014-01-28 03:22:32.375 028 12624.27 174.20 54754.62 88888.00 2014-01-28 03:22:32.500 028 12624.25 174.20 54754.60 88888.00 2014-01-28 03:22:32.625 028 12624.17 174.18 54754.60 88888.00 2014-01-28 03:22:32.750 028 12624.20 174.20 54754.62 88888.00 2014-01-28 03:22:32.875 028 12624.20 174.22 54754.65 88888.00 2014-01-28 03:22:33.000 028 12624.20 174.18 54754.60 88888.00 2014-01-28 03:22:33.125 028 12624.15 174.18 54754.57 88888.00 2014-01-28 03:22:33.250 028 12624.15 174.12 54754.55 88888.00 2014-01-28 03:22:33.375 028 12624.15 174.18 54754.60 88888.00 2014-01-28 03:22:33.500 028 12624.15 174.18 54754.60 88888.00 2014-01-28 03:22:33.625 028 12624.15 174.12 54754.62 88888.00 2014-01-28 03:22:33.750 028 12624.17 174.12 54754.57 88888.00 2014-01-28 03:22:33.875 028 12624.20 174.15 54754.55 88888.00 2014-01-28 03:22:34.000 028 12624.27 174.12 54754.53 88888.00 2014-01-28 03:22:34.125 028 12624.25 174.15 54754.60 88888.00 2014-01-28 03:22:34.250 028 12624.20 174.10 54754.60 88888.00 2014-01-28 03:22:34.375 028 12624.23 174.12 54754.57 88888.00 2014-01-28 03:22:34.500 028 12624.25 174.10 54754.55 88888.00 2014-01-28 03:22:34.625 028 12624.25 174.12 54754.55 88888.00 2014-01-28 03:22:34.750 028 12624.23 174.18 54754.60 88888.00 2014-01-28 03:22:34.875 028 12624.25 174.15 54754.55 88888.00 2014-01-28 03:22:35.000 028 12624.23 174.12 54754.55 88888.00 2014-01-28 03:22:35.125 028 12624.17 174.12 54754.57 88888.00 2014-01-28 03:22:35.250 028 12624.20 174.15 54754.65 88888.00 2014-01-28 03:22:35.375 028 12624.25 174.15 54754.65 88888.00 2014-01-28 03:22:35.500 028 12624.23 174.12 54754.62 88888.00 2014-01-28 03:22:35.625 028 12624.20 174.10 54754.57 88888.00 2014-01-28 03:22:35.750 028 12624.17 174.12 54754.57 88888.00 2014-01-28 03:22:35.875 028 12624.23 174.15 54754.60 88888.00 2014-01-28 03:22:36.000 028 12624.20 174.15 54754.57 88888.00 2014-01-28 03:22:36.125 028 12624.17 174.15 54754.57 88888.00 2014-01-28 03:22:36.250 028 12624.10 174.20 54754.60 88888.00 2014-01-28 03:22:36.375 028 12624.10 174.20 54754.60 88888.00 2014-01-28 03:22:36.500 028 12624.10 174.15 54754.57 88888.00 2014-01-28 03:22:36.625 028 12624.15 174.12 54754.53 88888.00 2014-01-28 03:22:36.750 028 12624.15 174.15 54754.55 88888.00 2014-01-28 03:22:36.875 028 12624.20 174.15 54754.57 88888.00 2014-01-28 03:22:37.000 028 12624.20 174.10 54754.55 88888.00 2014-01-28 03:22:37.125 028 12624.23 174.12 54754.55 88888.00 2014-01-28 03:22:37.250 028 12624.20 174.12 54754.57 88888.00 2014-01-28 03:22:37.375 028 12624.17 174.18 54754.55 88888.00 2014-01-28 03:22:37.500 028 12624.15 174.15 54754.57 88888.00 2014-01-28 03:22:37.625 028 12624.17 174.12 54754.57 88888.00 2014-01-28 03:22:37.750 028 12624.20 174.12 54754.60 88888.00 2014-01-28 03:22:37.875 028 12624.25 174.12 54754.62 88888.00 2014-01-28 03:22:38.000 028 12624.25 174.15 54754.57 88888.00 2014-01-28 03:22:38.125 028 12624.23 174.15 54754.60 88888.00 2014-01-28 03:22:38.250 028 12624.15 174.18 54754.57 88888.00 2014-01-28 03:22:38.375 028 12624.15 174.15 54754.57 88888.00 2014-01-28 03:22:38.500 028 12624.17 174.15 54754.57 88888.00 2014-01-28 03:22:38.625 028 12624.20 174.18 54754.62 88888.00 2014-01-28 03:22:38.750 028 12624.20 174.18 54754.60 88888.00 2014-01-28 03:22:38.875 028 12624.20 174.15 54754.55 88888.00 2014-01-28 03:22:39.000 028 12624.17 174.12 54754.57 88888.00 2014-01-28 03:22:39.125 028 12624.23 174.10 54754.60 88888.00 2014-01-28 03:22:39.250 028 12624.23 174.12 54754.62 88888.00 2014-01-28 03:22:39.375 028 12624.25 174.15 54754.57 88888.00 2014-01-28 03:22:39.500 028 12624.27 174.18 54754.60 88888.00 2014-01-28 03:22:39.625 028 12624.23 174.18 54754.57 88888.00 2014-01-28 03:22:39.750 028 12624.17 174.15 54754.55 88888.00 2014-01-28 03:22:39.875 028 12624.23 174.12 54754.55 88888.00 2014-01-28 03:22:40.000 028 12624.27 174.15 54754.60 88888.00 2014-01-28 03:22:40.125 028 12624.30 174.12 54754.60 88888.00 2014-01-28 03:22:40.250 028 12624.30 174.12 54754.57 88888.00 2014-01-28 03:22:40.375 028 12624.30 174.15 54754.57 88888.00 2014-01-28 03:22:40.500 028 12624.27 174.15 54754.60 88888.00 2014-01-28 03:22:40.625 028 12624.27 174.15 54754.57 88888.00 2014-01-28 03:22:40.750 028 12624.33 174.15 54754.60 88888.00 2014-01-28 03:22:40.875 028 12624.30 174.12 54754.60 88888.00 2014-01-28 03:22:41.000 028 12624.25 174.12 54754.55 88888.00 2014-01-28 03:22:41.125 028 12624.27 174.15 54754.60 88888.00 2014-01-28 03:22:41.250 028 12624.27 174.12 54754.60 88888.00 2014-01-28 03:22:41.375 028 12624.33 174.15 54754.57 88888.00 2014-01-28 03:22:41.500 028 12624.27 174.18 54754.60 88888.00 2014-01-28 03:22:41.625 028 12624.23 174.15 54754.57 88888.00 2014-01-28 03:22:41.750 028 12624.25 174.10 54754.55 88888.00 2014-01-28 03:22:41.875 028 12624.27 174.12 54754.60 88888.00 2014-01-28 03:22:42.000 028 12624.30 174.12 54754.57 88888.00 2014-01-28 03:22:42.125 028 12624.27 174.12 54754.57 88888.00 2014-01-28 03:22:42.250 028 12624.23 174.12 54754.57 88888.00 2014-01-28 03:22:42.375 028 12624.30 174.15 54754.57 88888.00 2014-01-28 03:22:42.500 028 12624.27 174.15 54754.55 88888.00 2014-01-28 03:22:42.625 028 12624.27 174.15 54754.57 88888.00 2014-01-28 03:22:42.750 028 12624.27 174.12 54754.57 88888.00 2014-01-28 03:22:42.875 028 12624.23 174.12 54754.55 88888.00 2014-01-28 03:22:43.000 028 12624.23 174.07 54754.55 88888.00 2014-01-28 03:22:43.125 028 12624.27 174.12 54754.60 88888.00 2014-01-28 03:22:43.250 028 12624.33 174.15 54754.57 88888.00 2014-01-28 03:22:43.375 028 12624.33 174.18 54754.57 88888.00 2014-01-28 03:22:43.500 028 12624.35 174.15 54754.55 88888.00 2014-01-28 03:22:43.625 028 12624.35 174.15 54754.57 88888.00 2014-01-28 03:22:43.750 028 12624.30 174.12 54754.55 88888.00 2014-01-28 03:22:43.875 028 12624.33 174.12 54754.53 88888.00 2014-01-28 03:22:44.000 028 12624.38 174.15 54754.55 88888.00 2014-01-28 03:22:44.125 028 12624.38 174.12 54754.57 88888.00 2014-01-28 03:22:44.250 028 12624.35 174.15 54754.60 88888.00 2014-01-28 03:22:44.375 028 12624.33 174.12 54754.60 88888.00 2014-01-28 03:22:44.500 028 12624.27 174.15 54754.60 88888.00 2014-01-28 03:22:44.625 028 12624.25 174.18 54754.57 88888.00 2014-01-28 03:22:44.750 028 12624.33 174.18 54754.57 88888.00 2014-01-28 03:22:44.875 028 12624.33 174.15 54754.57 88888.00 2014-01-28 03:22:45.000 028 12624.30 174.15 54754.55 88888.00 2014-01-28 03:22:45.125 028 12624.27 174.12 54754.55 88888.00 2014-01-28 03:22:45.250 028 12624.30 174.10 54754.57 88888.00 2014-01-28 03:22:45.375 028 12624.38 174.12 54754.53 88888.00 2014-01-28 03:22:45.500 028 12624.38 174.12 54754.55 88888.00 2014-01-28 03:22:45.625 028 12624.38 174.12 54754.57 88888.00 2014-01-28 03:22:45.750 028 12624.40 174.15 54754.60 88888.00 2014-01-28 03:22:45.875 028 12624.33 174.12 54754.60 88888.00 2014-01-28 03:22:46.000 028 12624.23 174.10 54754.55 88888.00 2014-01-28 03:22:46.125 028 12624.25 174.12 54754.57 88888.00 2014-01-28 03:22:46.250 028 12624.25 174.12 54754.57 88888.00 2014-01-28 03:22:46.375 028 12624.27 174.20 54754.60 88888.00 2014-01-28 03:22:46.500 028 12624.27 174.20 54754.60 88888.00 2014-01-28 03:22:46.625 028 12624.25 174.18 54754.53 88888.00 2014-01-28 03:22:46.750 028 12624.25 174.15 54754.55 88888.00 2014-01-28 03:22:46.875 028 12624.27 174.10 54754.57 88888.00 2014-01-28 03:22:47.000 028 12624.25 174.10 54754.57 88888.00 2014-01-28 03:22:47.125 028 12624.25 174.15 54754.57 88888.00 2014-01-28 03:22:47.250 028 12624.27 174.15 54754.53 88888.00 2014-01-28 03:22:47.375 028 12624.35 174.15 54754.55 88888.00 2014-01-28 03:22:47.500 028 12624.38 174.15 54754.57 88888.00 2014-01-28 03:22:47.625 028 12624.27 174.12 54754.57 88888.00 2014-01-28 03:22:47.750 028 12624.27 174.15 54754.57 88888.00 2014-01-28 03:22:47.875 028 12624.30 174.18 54754.57 88888.00 2014-01-28 03:22:48.000 028 12624.30 174.15 54754.55 88888.00 2014-01-28 03:22:48.125 028 12624.30 174.12 54754.55 88888.00 2014-01-28 03:22:48.250 028 12624.33 174.15 54754.57 88888.00 2014-01-28 03:22:48.375 028 12624.38 174.10 54754.57 88888.00 2014-01-28 03:22:48.500 028 12624.45 174.12 54754.57 88888.00 2014-01-28 03:22:48.625 028 12624.40 174.15 54754.60 88888.00 2014-01-28 03:22:48.750 028 12624.33 174.15 54754.57 88888.00 2014-01-28 03:22:48.875 028 12624.33 174.12 54754.55 88888.00 2014-01-28 03:22:49.000 028 12624.38 174.12 54754.53 88888.00 2014-01-28 03:22:49.125 028 12624.35 174.15 54754.57 88888.00 2014-01-28 03:22:49.250 028 12624.27 174.15 54754.55 88888.00 2014-01-28 03:22:49.375 028 12624.27 174.15 54754.57 88888.00 2014-01-28 03:22:49.500 028 12624.23 174.15 54754.57 88888.00 2014-01-28 03:22:49.625 028 12624.23 174.15 54754.57 88888.00 2014-01-28 03:22:49.750 028 12624.27 174.18 54754.55 88888.00 2014-01-28 03:22:49.875 028 12624.35 174.18 54754.55 88888.00 2014-01-28 03:22:50.000 028 12624.30 174.18 54754.55 88888.00 2014-01-28 03:22:50.125 028 12624.30 174.18 54754.55 88888.00 2014-01-28 03:22:50.250 028 12624.30 174.12 54754.55 88888.00 2014-01-28 03:22:50.375 028 12624.35 174.15 54754.55 88888.00 2014-01-28 03:22:50.500 028 12624.27 174.15 54754.57 88888.00 2014-01-28 03:22:50.625 028 12624.27 174.15 54754.55 88888.00 2014-01-28 03:22:50.750 028 12624.27 174.15 54754.57 88888.00 2014-01-28 03:22:50.875 028 12624.27 174.18 54754.55 88888.00 2014-01-28 03:22:51.000 028 12624.30 174.18 54754.57 88888.00 2014-01-28 03:22:51.125 028 12624.27 174.12 54754.57 88888.00 2014-01-28 03:22:51.250 028 12624.23 174.12 54754.57 88888.00 2014-01-28 03:22:51.375 028 12624.27 174.12 54754.57 88888.00 2014-01-28 03:22:51.500 028 12624.33 174.15 54754.55 88888.00 2014-01-28 03:22:51.625 028 12624.35 174.15 54754.55 88888.00 2014-01-28 03:22:51.750 028 12624.33 174.12 54754.53 88888.00 2014-01-28 03:22:51.875 028 12624.30 174.12 54754.55 88888.00 2014-01-28 03:22:52.000 028 12624.25 174.07 54754.57 88888.00 2014-01-28 03:22:52.125 028 12624.25 174.07 54754.55 88888.00 2014-01-28 03:22:52.250 028 12624.27 174.07 54754.55 88888.00 2014-01-28 03:22:52.375 028 12624.27 174.07 54754.53 88888.00 2014-01-28 03:22:52.500 028 12624.23 174.07 54754.53 88888.00 2014-01-28 03:22:52.625 028 12624.27 174.10 54754.55 88888.00 2014-01-28 03:22:52.750 028 12624.38 174.15 54754.57 88888.00 2014-01-28 03:22:52.875 028 12624.38 174.12 54754.55 88888.00 2014-01-28 03:22:53.000 028 12624.33 174.07 54754.55 88888.00 2014-01-28 03:22:53.125 028 12624.38 174.07 54754.55 88888.00 2014-01-28 03:22:53.250 028 12624.42 174.10 54754.55 88888.00 2014-01-28 03:22:53.375 028 12624.38 174.12 54754.57 88888.00 2014-01-28 03:22:53.500 028 12624.27 174.12 54754.60 88888.00 2014-01-28 03:22:53.625 028 12624.27 174.12 54754.57 88888.00 2014-01-28 03:22:53.750 028 12624.27 174.12 54754.57 88888.00 2014-01-28 03:22:53.875 028 12624.20 174.10 54754.55 88888.00 2014-01-28 03:22:54.000 028 12624.17 174.10 54754.53 88888.00 2014-01-28 03:22:54.125 028 12624.17 174.12 54754.55 88888.00 2014-01-28 03:22:54.250 028 12624.17 174.12 54754.53 88888.00 2014-01-28 03:22:54.375 028 12624.12 174.10 54754.55 88888.00 2014-01-28 03:22:54.500 028 12624.12 174.10 54754.57 88888.00 2014-01-28 03:22:54.625 028 12624.23 174.10 54754.57 88888.00 2014-01-28 03:22:54.750 028 12624.27 174.12 54754.53 88888.00 2014-01-28 03:22:54.875 028 12624.27 174.12 54754.53 88888.00 2014-01-28 03:22:55.000 028 12624.23 174.15 54754.55 88888.00 2014-01-28 03:22:55.125 028 12624.20 174.12 54754.55 88888.00 2014-01-28 03:22:55.250 028 12624.23 174.10 54754.55 88888.00 2014-01-28 03:22:55.375 028 12624.30 174.10 54754.57 88888.00 2014-01-28 03:22:55.500 028 12624.27 174.10 54754.53 88888.00 2014-01-28 03:22:55.625 028 12624.17 174.12 54754.57 88888.00 2014-01-28 03:22:55.750 028 12624.17 174.12 54754.55 88888.00 2014-01-28 03:22:55.875 028 12624.20 174.15 54754.55 88888.00 2014-01-28 03:22:56.000 028 12624.25 174.15 54754.57 88888.00 2014-01-28 03:22:56.125 028 12624.25 174.12 54754.57 88888.00 2014-01-28 03:22:56.250 028 12624.17 174.12 54754.60 88888.00 2014-01-28 03:22:56.375 028 12624.20 174.15 54754.55 88888.00 2014-01-28 03:22:56.500 028 12624.25 174.12 54754.57 88888.00 2014-01-28 03:22:56.625 028 12624.20 174.10 54754.57 88888.00 2014-01-28 03:22:56.750 028 12624.17 174.12 54754.57 88888.00 2014-01-28 03:22:56.875 028 12624.23 174.10 54754.60 88888.00 2014-01-28 03:22:57.000 028 12624.27 174.12 54754.60 88888.00 2014-01-28 03:22:57.125 028 12624.27 174.10 54754.57 88888.00 2014-01-28 03:22:57.250 028 12624.23 174.05 54754.55 88888.00 2014-01-28 03:22:57.375 028 12624.25 174.05 54754.55 88888.00 2014-01-28 03:22:57.500 028 12624.23 174.10 54754.55 88888.00 2014-01-28 03:22:57.625 028 12624.23 174.10 54754.55 88888.00 2014-01-28 03:22:57.750 028 12624.17 174.10 54754.57 88888.00 2014-01-28 03:22:57.875 028 12624.17 174.12 54754.60 88888.00 2014-01-28 03:22:58.000 028 12624.17 174.12 54754.60 88888.00 2014-01-28 03:22:58.125 028 12624.25 174.12 54754.60 88888.00 2014-01-28 03:22:58.250 028 12624.27 174.10 54754.57 88888.00 2014-01-28 03:22:58.375 028 12624.20 174.07 54754.57 88888.00 2014-01-28 03:22:58.500 028 12624.15 174.07 54754.60 88888.00 2014-01-28 03:22:58.625 028 12624.17 174.10 54754.55 88888.00 2014-01-28 03:22:58.750 028 12624.20 174.10 54754.57 88888.00 2014-01-28 03:22:58.875 028 12624.20 174.07 54754.60 88888.00 2014-01-28 03:22:59.000 028 12624.25 174.12 54754.60 88888.00 2014-01-28 03:22:59.125 028 12624.27 174.10 54754.57 88888.00 2014-01-28 03:22:59.250 028 12624.20 174.07 54754.57 88888.00 2014-01-28 03:22:59.375 028 12624.20 174.07 54754.60 88888.00 2014-01-28 03:22:59.500 028 12624.20 174.07 54754.57 88888.00 2014-01-28 03:22:59.625 028 12624.20 174.10 54754.57 88888.00 2014-01-28 03:22:59.750 028 12624.20 174.07 54754.60 88888.00 2014-01-28 03:22:59.875 028 12624.23 174.10 54754.62 88888.00 2014-01-28 03:23:00.000 028 12624.20 174.07 54754.57 88888.00 2014-01-28 03:23:00.125 028 12624.17 174.05 54754.55 88888.00 2014-01-28 03:23:00.250 028 12624.20 174.05 54754.60 88888.00 2014-01-28 03:23:00.375 028 12624.27 174.05 54754.60 88888.00 2014-01-28 03:23:00.500 028 12624.25 174.07 54754.62 88888.00 2014-01-28 03:23:00.625 028 12624.20 174.07 54754.62 88888.00 2014-01-28 03:23:00.750 028 12624.17 174.05 54754.57 88888.00 2014-01-28 03:23:00.875 028 12624.23 174.10 54754.57 88888.00 2014-01-28 03:23:01.000 028 12624.15 174.05 54754.57 88888.00 2014-01-28 03:23:01.125 028 12624.20 174.07 54754.68 88888.00 2014-01-28 03:23:01.250 028 12624.15 174.10 54754.68 88888.00 2014-01-28 03:23:01.375 028 12624.15 174.03 54754.62 88888.00 2014-01-28 03:23:01.500 028 12624.15 174.07 54754.57 88888.00 2014-01-28 03:23:01.625 028 12624.17 174.10 54754.55 88888.00 2014-01-28 03:23:01.750 028 12624.20 174.10 54754.57 88888.00 2014-01-28 03:23:01.875 028 12624.20 174.07 54754.57 88888.00 2014-01-28 03:23:02.000 028 12624.20 174.05 54754.60 88888.00 2014-01-28 03:23:02.125 028 12624.25 174.07 54754.60 88888.00 2014-01-28 03:23:02.250 028 12624.23 174.07 54754.55 88888.00 2014-01-28 03:23:02.375 028 12624.27 174.03 54754.60 88888.00 2014-01-28 03:23:02.500 028 12624.25 174.05 54754.60 88888.00 2014-01-28 03:23:02.625 028 12624.23 174.07 54754.60 88888.00 2014-01-28 03:23:02.750 028 12624.27 174.10 54754.62 88888.00 2014-01-28 03:23:02.875 028 12624.20 174.10 54754.62 88888.00 2014-01-28 03:23:03.000 028 12624.15 174.07 54754.60 88888.00 2014-01-28 03:23:03.125 028 12624.17 174.03 54754.60 88888.00 2014-01-28 03:23:03.250 028 12624.15 174.05 54754.57 88888.00 2014-01-28 03:23:03.375 028 12624.12 174.03 54754.60 88888.00 2014-01-28 03:23:03.500 028 12624.15 174.07 54754.60 88888.00 2014-01-28 03:23:03.625 028 12624.12 174.05 54754.60 88888.00 2014-01-28 03:23:03.750 028 12624.10 174.05 54754.60 88888.00 2014-01-28 03:23:03.875 028 12624.10 174.05 54754.60 88888.00 2014-01-28 03:23:04.000 028 12624.12 174.03 54754.60 88888.00 2014-01-28 03:23:04.125 028 12624.12 174.07 54754.60 88888.00 2014-01-28 03:23:04.250 028 12624.10 174.10 54754.62 88888.00 2014-01-28 03:23:04.375 028 12624.12 174.10 54754.60 88888.00 2014-01-28 03:23:04.500 028 12624.12 174.03 54754.62 88888.00 2014-01-28 03:23:04.625 028 12624.15 174.05 54754.57 88888.00 2014-01-28 03:23:04.750 028 12624.10 174.03 54754.57 88888.00 2014-01-28 03:23:04.875 028 12624.12 174.03 54754.60 88888.00 2014-01-28 03:23:05.000 028 12624.17 174.05 54754.57 88888.00 2014-01-28 03:23:05.125 028 12624.23 174.03 54754.62 88888.00 2014-01-28 03:23:05.250 028 12624.15 174.05 54754.57 88888.00 2014-01-28 03:23:05.375 028 12624.05 174.05 54754.60 88888.00 2014-01-28 03:23:05.500 028 12624.10 174.05 54754.57 88888.00 2014-01-28 03:23:05.625 028 12624.15 174.05 54754.60 88888.00 2014-01-28 03:23:05.750 028 12624.15 174.05 54754.62 88888.00 2014-01-28 03:23:05.875 028 12624.12 174.05 54754.60 88888.00 2014-01-28 03:23:06.000 028 12624.20 174.05 54754.60 88888.00 2014-01-28 03:23:06.125 028 12624.17 174.05 54754.60 88888.00 2014-01-28 03:23:06.250 028 12624.10 174.05 54754.60 88888.00 2014-01-28 03:23:06.375 028 12624.10 174.03 54754.60 88888.00 2014-01-28 03:23:06.500 028 12624.15 174.03 54754.57 88888.00 2014-01-28 03:23:06.625 028 12624.15 174.03 54754.60 88888.00 2014-01-28 03:23:06.750 028 12624.15 174.03 54754.62 88888.00 2014-01-28 03:23:06.875 028 12624.12 174.00 54754.62 88888.00 2014-01-28 03:23:07.000 028 12624.12 174.00 54754.60 88888.00 2014-01-28 03:23:07.125 028 12624.12 174.03 54754.60 88888.00 2014-01-28 03:23:07.250 028 12624.10 174.03 54754.60 88888.00 2014-01-28 03:23:07.375 028 12624.15 174.05 54754.60 88888.00 2014-01-28 03:23:07.500 028 12624.15 174.03 54754.60 88888.00 2014-01-28 03:23:07.625 028 12624.15 174.03 54754.60 88888.00 2014-01-28 03:23:07.750 028 12624.12 174.03 54754.62 88888.00 2014-01-28 03:23:07.875 028 12624.12 174.00 54754.62 88888.00 2014-01-28 03:23:08.000 028 12624.15 174.00 54754.57 88888.00 2014-01-28 03:23:08.125 028 12624.12 174.00 54754.60 88888.00 2014-01-28 03:23:08.250 028 12624.10 174.00 54754.60 88888.00 2014-01-28 03:23:08.375 028 12624.08 174.00 54754.60 88888.00 2014-01-28 03:23:08.500 028 12624.05 174.03 54754.62 88888.00 2014-01-28 03:23:08.625 028 12624.10 174.03 54754.62 88888.00 2014-01-28 03:23:08.750 028 12624.12 173.97 54754.62 88888.00 2014-01-28 03:23:08.875 028 12624.10 174.00 54754.62 88888.00 2014-01-28 03:23:09.000 028 12624.10 173.97 54754.57 88888.00 2014-01-28 03:23:09.125 028 12624.05 173.95 54754.55 88888.00 2014-01-28 03:23:09.250 028 12624.05 173.95 54754.57 88888.00 2014-01-28 03:23:09.375 028 12624.08 173.97 54754.62 88888.00 2014-01-28 03:23:09.500 028 12624.12 174.03 54754.68 88888.00 2014-01-28 03:23:09.625 028 12624.08 173.97 54754.62 88888.00 2014-01-28 03:23:09.750 028 12624.05 173.97 54754.60 88888.00 2014-01-28 03:23:09.875 028 12624.05 174.00 54754.60 88888.00 2014-01-28 03:23:10.000 028 12624.08 173.97 54754.57 88888.00 2014-01-28 03:23:10.125 028 12624.15 173.95 54754.62 88888.00 2014-01-28 03:23:10.250 028 12624.12 173.97 54754.65 88888.00 2014-01-28 03:23:10.375 028 12624.12 174.00 54754.62 88888.00 2014-01-28 03:23:10.500 028 12624.17 173.95 54754.60 88888.00 2014-01-28 03:23:10.625 028 12624.23 173.95 54754.60 88888.00 2014-01-28 03:23:10.750 028 12624.17 173.95 54754.62 88888.00 2014-01-28 03:23:10.875 028 12624.15 173.97 54754.62 88888.00 2014-01-28 03:23:11.000 028 12624.12 173.95 54754.62 88888.00 2014-01-28 03:23:11.125 028 12624.08 173.97 54754.62 88888.00 2014-01-28 03:23:11.250 028 12624.02 173.97 54754.60 88888.00 2014-01-28 03:23:11.375 028 12624.08 173.95 54754.60 88888.00 2014-01-28 03:23:11.500 028 12624.15 173.95 54754.60 88888.00 2014-01-28 03:23:11.625 028 12624.15 174.00 54754.62 88888.00 2014-01-28 03:23:11.750 028 12624.05 173.97 54754.57 88888.00 2014-01-28 03:23:11.875 028 12624.05 173.93 54754.62 88888.00 2014-01-28 03:23:12.000 028 12624.12 173.90 54754.60 88888.00 2014-01-28 03:23:12.125 028 12624.20 173.93 54754.60 88888.00 2014-01-28 03:23:12.250 028 12624.17 173.95 54754.62 88888.00 2014-01-28 03:23:12.375 028 12624.15 173.95 54754.60 88888.00 2014-01-28 03:23:12.500 028 12624.12 173.95 54754.57 88888.00 2014-01-28 03:23:12.625 028 12624.15 173.95 54754.60 88888.00 2014-01-28 03:23:12.750 028 12624.12 173.95 54754.62 88888.00 2014-01-28 03:23:12.875 028 12624.12 173.95 54754.62 88888.00 2014-01-28 03:23:13.000 028 12624.15 173.93 54754.60 88888.00 2014-01-28 03:23:13.125 028 12624.15 173.97 54754.57 88888.00 2014-01-28 03:23:13.250 028 12624.15 173.97 54754.62 88888.00 2014-01-28 03:23:13.375 028 12624.25 173.97 54754.62 88888.00 2014-01-28 03:23:13.500 028 12624.23 173.95 54754.60 88888.00 2014-01-28 03:23:13.625 028 12624.17 173.97 54754.62 88888.00 2014-01-28 03:23:13.750 028 12624.08 173.95 54754.62 88888.00 2014-01-28 03:23:13.875 028 12624.05 173.90 54754.60 88888.00 2014-01-28 03:23:14.000 028 12624.08 173.93 54754.62 88888.00 2014-01-28 03:23:14.125 028 12624.10 173.90 54754.60 88888.00 2014-01-28 03:23:14.250 028 12624.17 173.93 54754.60 88888.00 2014-01-28 03:23:14.375 028 12624.17 173.93 54754.62 88888.00 2014-01-28 03:23:14.500 028 12624.10 173.95 54754.65 88888.00 2014-01-28 03:23:14.625 028 12624.05 173.95 54754.60 88888.00 2014-01-28 03:23:14.750 028 12624.12 173.95 54754.62 88888.00 2014-01-28 03:23:14.875 028 12624.10 173.95 54754.60 88888.00 2014-01-28 03:23:15.000 028 12624.05 173.93 54754.57 88888.00 2014-01-28 03:23:15.125 028 12624.02 173.93 54754.57 88888.00 2014-01-28 03:23:15.250 028 12624.08 173.90 54754.62 88888.00 2014-01-28 03:23:15.375 028 12624.08 173.93 54754.62 88888.00 2014-01-28 03:23:15.500 028 12624.05 173.93 54754.60 88888.00 2014-01-28 03:23:15.625 028 12624.05 173.93 54754.62 88888.00 2014-01-28 03:23:15.750 028 12624.08 173.90 54754.62 88888.00 2014-01-28 03:23:15.875 028 12624.08 173.93 54754.60 88888.00 2014-01-28 03:23:16.000 028 12624.05 173.95 54754.62 88888.00 2014-01-28 03:23:16.125 028 12624.08 173.95 54754.62 88888.00 2014-01-28 03:23:16.250 028 12624.05 173.90 54754.65 88888.00 2014-01-28 03:23:16.375 028 12624.05 173.90 54754.65 88888.00 2014-01-28 03:23:16.500 028 12624.08 173.93 54754.62 88888.00 2014-01-28 03:23:16.625 028 12624.05 173.93 54754.65 88888.00 2014-01-28 03:23:16.750 028 12624.05 173.95 54754.60 88888.00 2014-01-28 03:23:16.875 028 12624.10 173.93 54754.62 88888.00 2014-01-28 03:23:17.000 028 12624.05 173.88 54754.62 88888.00 2014-01-28 03:23:17.125 028 12624.00 173.90 54754.65 88888.00 2014-01-28 03:23:17.250 028 12623.98 173.90 54754.62 88888.00 2014-01-28 03:23:17.375 028 12624.05 173.90 54754.57 88888.00 2014-01-28 03:23:17.500 028 12624.08 173.88 54754.60 88888.00 2014-01-28 03:23:17.625 028 12624.12 173.90 54754.60 88888.00 2014-01-28 03:23:17.750 028 12624.17 173.93 54754.62 88888.00 2014-01-28 03:23:17.875 028 12624.23 173.90 54754.62 88888.00 2014-01-28 03:23:18.000 028 12624.15 173.88 54754.62 88888.00 2014-01-28 03:23:18.125 028 12624.02 173.88 54754.60 88888.00 2014-01-28 03:23:18.250 028 12624.05 173.85 54754.62 88888.00 2014-01-28 03:23:18.375 028 12624.17 173.90 54754.65 88888.00 2014-01-28 03:23:18.500 028 12624.08 173.90 54754.65 88888.00 2014-01-28 03:23:18.625 028 12623.98 173.88 54754.68 88888.00 2014-01-28 03:23:18.750 028 12623.98 173.90 54754.65 88888.00 2014-01-28 03:23:18.875 028 12624.02 173.88 54754.60 88888.00 2014-01-28 03:23:19.000 028 12624.05 173.85 54754.62 88888.00 2014-01-28 03:23:19.125 028 12623.98 173.85 54754.60 88888.00 2014-01-28 03:23:19.250 028 12623.90 173.88 54754.60 88888.00 2014-01-28 03:23:19.375 028 12623.95 173.93 54754.62 88888.00 2014-01-28 03:23:19.500 028 12623.98 173.90 54754.62 88888.00 2014-01-28 03:23:19.625 028 12624.00 173.90 54754.62 88888.00 2014-01-28 03:23:19.750 028 12624.05 173.90 54754.60 88888.00 2014-01-28 03:23:19.875 028 12624.00 173.90 54754.60 88888.00 2014-01-28 03:23:20.000 028 12624.00 173.88 54754.62 88888.00 2014-01-28 03:23:20.125 028 12624.00 173.90 54754.65 88888.00 2014-01-28 03:23:20.250 028 12623.98 173.90 54754.65 88888.00 2014-01-28 03:23:20.375 028 12623.98 173.90 54754.62 88888.00 2014-01-28 03:23:20.500 028 12624.00 173.88 54754.62 88888.00 2014-01-28 03:23:20.625 028 12624.00 173.88 54754.60 88888.00 2014-01-28 03:23:20.750 028 12624.02 173.88 54754.65 88888.00 2014-01-28 03:23:20.875 028 12624.10 173.90 54754.65 88888.00 2014-01-28 03:23:21.000 028 12624.15 173.90 54754.68 88888.00 2014-01-28 03:23:21.125 028 12624.15 173.93 54754.70 88888.00 2014-01-28 03:23:21.250 028 12624.12 173.90 54754.68 88888.00 2014-01-28 03:23:21.375 028 12624.05 173.90 54754.65 88888.00 2014-01-28 03:23:21.500 028 12624.02 173.88 54754.65 88888.00 2014-01-28 03:23:21.625 028 12624.08 173.90 54754.68 88888.00 2014-01-28 03:23:21.750 028 12624.08 173.90 54754.68 88888.00 2014-01-28 03:23:21.875 028 12624.02 173.90 54754.65 88888.00 2014-01-28 03:23:22.000 028 12623.98 173.90 54754.62 88888.00 2014-01-28 03:23:22.125 028 12624.00 173.95 54754.65 88888.00 2014-01-28 03:23:22.250 028 12624.02 173.93 54754.65 88888.00 2014-01-28 03:23:22.375 028 12624.08 173.93 54754.65 88888.00 2014-01-28 03:23:22.500 028 12624.08 173.90 54754.68 88888.00 2014-01-28 03:23:22.625 028 12624.08 173.90 54754.62 88888.00 2014-01-28 03:23:22.750 028 12624.02 173.93 54754.65 88888.00 2014-01-28 03:23:22.875 028 12623.98 173.93 54754.65 88888.00 2014-01-28 03:23:23.000 028 12624.00 173.93 54754.60 88888.00 2014-01-28 03:23:23.125 028 12624.02 173.93 54754.65 88888.00 2014-01-28 03:23:23.250 028 12624.02 173.90 54754.65 88888.00 2014-01-28 03:23:23.375 028 12624.02 173.90 54754.60 88888.00 2014-01-28 03:23:23.500 028 12624.05 173.93 54754.60 88888.00 2014-01-28 03:23:23.625 028 12624.08 173.97 54754.65 88888.00 2014-01-28 03:23:23.750 028 12624.00 173.93 54754.62 88888.00 2014-01-28 03:23:23.875 028 12623.90 173.93 54754.62 88888.00 2014-01-28 03:23:24.000 028 12623.90 173.90 54754.60 88888.00 2014-01-28 03:23:24.125 028 12623.90 173.93 54754.57 88888.00 2014-01-28 03:23:24.250 028 12623.92 173.93 54754.65 88888.00 2014-01-28 03:23:24.375 028 12623.92 173.93 54754.65 88888.00 2014-01-28 03:23:24.500 028 12623.90 173.90 54754.62 88888.00 2014-01-28 03:23:24.625 028 12623.92 173.90 54754.62 88888.00 2014-01-28 03:23:24.750 028 12623.95 173.88 54754.60 88888.00 2014-01-28 03:23:24.875 028 12623.95 173.90 54754.65 88888.00 2014-01-28 03:23:25.000 028 12623.92 173.90 54754.62 88888.00 2014-01-28 03:23:25.125 028 12623.92 173.90 54754.65 88888.00 2014-01-28 03:23:25.250 028 12623.98 173.90 54754.68 88888.00 2014-01-28 03:23:25.375 028 12623.98 173.90 54754.65 88888.00 2014-01-28 03:23:25.500 028 12623.98 173.90 54754.65 88888.00 2014-01-28 03:23:25.625 028 12624.00 173.90 54754.65 88888.00 2014-01-28 03:23:25.750 028 12624.00 173.88 54754.62 88888.00 2014-01-28 03:23:25.875 028 12623.98 173.90 54754.62 88888.00 2014-01-28 03:23:26.000 028 12623.92 173.93 54754.65 88888.00 2014-01-28 03:23:26.125 028 12623.92 173.90 54754.68 88888.00 2014-01-28 03:23:26.250 028 12623.98 173.90 54754.68 88888.00 2014-01-28 03:23:26.375 028 12623.98 173.88 54754.65 88888.00 2014-01-28 03:23:26.500 028 12623.98 173.88 54754.60 88888.00 2014-01-28 03:23:26.625 028 12623.98 173.85 54754.57 88888.00 2014-01-28 03:23:26.750 028 12623.98 173.85 54754.62 88888.00 2014-01-28 03:23:26.875 028 12624.05 173.88 54754.60 88888.00 2014-01-28 03:23:27.000 028 12624.08 173.90 54754.60 88888.00 2014-01-28 03:23:27.125 028 12624.05 173.88 54754.62 88888.00 2014-01-28 03:23:27.250 028 12624.08 173.90 54754.65 88888.00 2014-01-28 03:23:27.375 028 12624.08 173.90 54754.65 88888.00 2014-01-28 03:23:27.500 028 12624.05 173.88 54754.62 88888.00 2014-01-28 03:23:27.625 028 12624.02 173.85 54754.60 88888.00 2014-01-28 03:23:27.750 028 12624.02 173.88 54754.65 88888.00 2014-01-28 03:23:27.875 028 12624.02 173.90 54754.65 88888.00 2014-01-28 03:23:28.000 028 12624.00 173.90 54754.60 88888.00 2014-01-28 03:23:28.125 028 12623.98 173.88 54754.65 88888.00 2014-01-28 03:23:28.250 028 12624.00 173.90 54754.65 88888.00 2014-01-28 03:23:28.375 028 12624.05 173.88 54754.68 88888.00 2014-01-28 03:23:28.500 028 12624.08 173.88 54754.65 88888.00 2014-01-28 03:23:28.625 028 12624.10 173.93 54754.68 88888.00 2014-01-28 03:23:28.750 028 12624.08 173.93 54754.62 88888.00 2014-01-28 03:23:28.875 028 12624.05 173.88 54754.62 88888.00 2014-01-28 03:23:29.000 028 12624.10 173.90 54754.60 88888.00 2014-01-28 03:23:29.125 028 12624.10 173.90 54754.62 88888.00 2014-01-28 03:23:29.250 028 12624.10 173.82 54754.62 88888.00 2014-01-28 03:23:29.375 028 12624.10 173.88 54754.65 88888.00 2014-01-28 03:23:29.500 028 12624.10 173.93 54754.68 88888.00 2014-01-28 03:23:29.625 028 12624.08 173.85 54754.62 88888.00 2014-01-28 03:23:29.750 028 12624.05 173.85 54754.60 88888.00 2014-01-28 03:23:29.875 028 12624.08 173.88 54754.62 88888.00 2014-01-28 03:23:30.000 028 12624.10 173.85 54754.62 88888.00 2014-01-28 03:23:30.125 028 12624.02 173.88 54754.62 88888.00 2014-01-28 03:23:30.250 028 12623.98 173.82 54754.68 88888.00 2014-01-28 03:23:30.375 028 12623.92 173.80 54754.62 88888.00 2014-01-28 03:23:30.500 028 12624.00 173.82 54754.60 88888.00 2014-01-28 03:23:30.625 028 12624.08 173.88 54754.60 88888.00 2014-01-28 03:23:30.750 028 12624.02 173.88 54754.60 88888.00 2014-01-28 03:23:30.875 028 12624.05 173.90 54754.62 88888.00 2014-01-28 03:23:31.000 028 12624.05 173.90 54754.60 88888.00 2014-01-28 03:23:31.125 028 12624.02 173.85 54754.62 88888.00 2014-01-28 03:23:31.250 028 12624.02 173.85 54754.62 88888.00 2014-01-28 03:23:31.375 028 12624.05 173.82 54754.62 88888.00 2014-01-28 03:23:31.500 028 12624.08 173.85 54754.62 88888.00 2014-01-28 03:23:31.625 028 12624.08 173.90 54754.65 88888.00 2014-01-28 03:23:31.750 028 12624.05 173.88 54754.62 88888.00 2014-01-28 03:23:31.875 028 12624.02 173.88 54754.62 88888.00 2014-01-28 03:23:32.000 028 12624.02 173.88 54754.62 88888.00 2014-01-28 03:23:32.125 028 12623.98 173.88 54754.62 88888.00 2014-01-28 03:23:32.250 028 12624.00 173.85 54754.62 88888.00 2014-01-28 03:23:32.375 028 12624.05 173.85 54754.62 88888.00 2014-01-28 03:23:32.500 028 12624.08 173.90 54754.62 88888.00 2014-01-28 03:23:32.625 028 12624.05 173.88 54754.60 88888.00 2014-01-28 03:23:32.750 028 12624.00 173.82 54754.57 88888.00 2014-01-28 03:23:32.875 028 12624.00 173.82 54754.57 88888.00 2014-01-28 03:23:33.000 028 12624.02 173.82 54754.57 88888.00 2014-01-28 03:23:33.125 028 12624.02 173.85 54754.60 88888.00 2014-01-28 03:23:33.250 028 12624.02 173.82 54754.60 88888.00 2014-01-28 03:23:33.375 028 12624.02 173.85 54754.60 88888.00 2014-01-28 03:23:33.500 028 12624.02 173.82 54754.65 88888.00 2014-01-28 03:23:33.625 028 12624.02 173.82 54754.65 88888.00 2014-01-28 03:23:33.750 028 12624.02 173.82 54754.62 88888.00 2014-01-28 03:23:33.875 028 12624.08 173.82 54754.60 88888.00 2014-01-28 03:23:34.000 028 12624.12 173.80 54754.60 88888.00 2014-01-28 03:23:34.125 028 12624.15 173.85 54754.60 88888.00 2014-01-28 03:23:34.250 028 12624.12 173.85 54754.62 88888.00 2014-01-28 03:23:34.375 028 12624.17 173.85 54754.62 88888.00 2014-01-28 03:23:34.500 028 12624.15 173.80 54754.60 88888.00 2014-01-28 03:23:34.625 028 12624.08 173.82 54754.62 88888.00 2014-01-28 03:23:34.750 028 12624.05 173.82 54754.60 88888.00 2014-01-28 03:23:34.875 028 12624.05 173.82 54754.62 88888.00 2014-01-28 03:23:35.000 028 12624.08 173.80 54754.60 88888.00 2014-01-28 03:23:35.125 028 12624.15 173.85 54754.62 88888.00 2014-01-28 03:23:35.250 028 12624.12 173.85 54754.65 88888.00 2014-01-28 03:23:35.375 028 12624.05 173.85 54754.62 88888.00 2014-01-28 03:23:35.500 028 12624.02 173.85 54754.57 88888.00 2014-01-28 03:23:35.625 028 12624.00 173.82 54754.57 88888.00 2014-01-28 03:23:35.750 028 12624.05 173.82 54754.60 88888.00 2014-01-28 03:23:35.875 028 12624.10 173.80 54754.57 88888.00 2014-01-28 03:23:36.000 028 12624.17 173.88 54754.60 88888.00 2014-01-28 03:23:36.125 028 12624.17 173.88 54754.62 88888.00 2014-01-28 03:23:36.250 028 12624.17 173.85 54754.60 88888.00 2014-01-28 03:23:36.375 028 12624.15 173.82 54754.57 88888.00 2014-01-28 03:23:36.500 028 12624.15 173.85 54754.60 88888.00 2014-01-28 03:23:36.625 028 12624.15 173.88 54754.57 88888.00 2014-01-28 03:23:36.750 028 12624.12 173.85 54754.60 88888.00 2014-01-28 03:23:36.875 028 12624.10 173.82 54754.60 88888.00 2014-01-28 03:23:37.000 028 12624.08 173.80 54754.57 88888.00 2014-01-28 03:23:37.125 028 12624.12 173.82 54754.57 88888.00 2014-01-28 03:23:37.250 028 12624.10 173.80 54754.57 88888.00 2014-01-28 03:23:37.375 028 12624.15 173.80 54754.55 88888.00 2014-01-28 03:23:37.500 028 12624.10 173.80 54754.55 88888.00 2014-01-28 03:23:37.625 028 12624.12 173.88 54754.57 88888.00 2014-01-28 03:23:37.750 028 12624.15 173.88 54754.62 88888.00 2014-01-28 03:23:37.875 028 12624.17 173.82 54754.62 88888.00 2014-01-28 03:23:38.000 028 12624.12 173.80 54754.57 88888.00 2014-01-28 03:23:38.125 028 12624.08 173.80 54754.62 88888.00 2014-01-28 03:23:38.250 028 12624.05 173.78 54754.62 88888.00 2014-01-28 03:23:38.375 028 12624.10 173.80 54754.57 88888.00 2014-01-28 03:23:38.500 028 12624.10 173.80 54754.57 88888.00 2014-01-28 03:23:38.625 028 12624.10 173.75 54754.62 88888.00 2014-01-28 03:23:38.750 028 12624.15 173.80 54754.60 88888.00 2014-01-28 03:23:38.875 028 12624.17 173.82 54754.60 88888.00 2014-01-28 03:23:39.000 028 12624.15 173.80 54754.62 88888.00 2014-01-28 03:23:39.125 028 12624.12 173.78 54754.62 88888.00 2014-01-28 03:23:39.250 028 12624.10 173.75 54754.62 88888.00 2014-01-28 03:23:39.375 028 12624.15 173.75 54754.65 88888.00 2014-01-28 03:23:39.500 028 12624.17 173.80 54754.62 88888.00 2014-01-28 03:23:39.625 028 12624.20 173.80 54754.60 88888.00 2014-01-28 03:23:39.750 028 12624.23 173.82 54754.60 88888.00 2014-01-28 03:23:39.875 028 12624.23 173.82 54754.57 88888.00 2014-01-28 03:23:40.000 028 12624.17 173.80 54754.60 88888.00 2014-01-28 03:23:40.125 028 12624.20 173.82 54754.60 88888.00 2014-01-28 03:23:40.250 028 12624.20 173.80 54754.62 88888.00 2014-01-28 03:23:40.375 028 12624.15 173.82 54754.62 88888.00 2014-01-28 03:23:40.500 028 12624.17 173.80 54754.60 88888.00 2014-01-28 03:23:40.625 028 12624.17 173.78 54754.57 88888.00 2014-01-28 03:23:40.750 028 12624.17 173.80 54754.60 88888.00 2014-01-28 03:23:40.875 028 12624.23 173.80 54754.60 88888.00 2014-01-28 03:23:41.000 028 12624.23 173.78 54754.62 88888.00 2014-01-28 03:23:41.125 028 12624.20 173.78 54754.62 88888.00 2014-01-28 03:23:41.250 028 12624.15 173.78 54754.57 88888.00 2014-01-28 03:23:41.375 028 12624.10 173.80 54754.57 88888.00 2014-01-28 03:23:41.500 028 12624.08 173.78 54754.57 88888.00 2014-01-28 03:23:41.625 028 12624.10 173.80 54754.60 88888.00 2014-01-28 03:23:41.750 028 12624.12 173.80 54754.60 88888.00 2014-01-28 03:23:41.875 028 12624.15 173.78 54754.62 88888.00 2014-01-28 03:23:42.000 028 12624.17 173.80 54754.60 88888.00 2014-01-28 03:23:42.125 028 12624.10 173.82 54754.60 88888.00 2014-01-28 03:23:42.250 028 12624.08 173.78 54754.57 88888.00 2014-01-28 03:23:42.375 028 12624.12 173.78 54754.57 88888.00 2014-01-28 03:23:42.500 028 12624.15 173.80 54754.60 88888.00 2014-01-28 03:23:42.625 028 12624.17 173.80 54754.57 88888.00 2014-01-28 03:23:42.750 028 12624.20 173.80 54754.57 88888.00 2014-01-28 03:23:42.875 028 12624.23 173.80 54754.57 88888.00 2014-01-28 03:23:43.000 028 12624.15 173.80 54754.55 88888.00 2014-01-28 03:23:43.125 028 12624.10 173.80 54754.57 88888.00 2014-01-28 03:23:43.250 028 12624.17 173.78 54754.55 88888.00 2014-01-28 03:23:43.375 028 12624.23 173.78 54754.57 88888.00 2014-01-28 03:23:43.500 028 12624.17 173.78 54754.57 88888.00 2014-01-28 03:23:43.625 028 12624.20 173.78 54754.57 88888.00 2014-01-28 03:23:43.750 028 12624.17 173.75 54754.57 88888.00 2014-01-28 03:23:43.875 028 12624.12 173.72 54754.57 88888.00 2014-01-28 03:23:44.000 028 12624.15 173.72 54754.55 88888.00 2014-01-28 03:23:44.125 028 12624.20 173.78 54754.55 88888.00 2014-01-28 03:23:44.250 028 12624.15 173.75 54754.57 88888.00 2014-01-28 03:23:44.375 028 12624.08 173.78 54754.57 88888.00 2014-01-28 03:23:44.500 028 12624.08 173.78 54754.57 88888.00 2014-01-28 03:23:44.625 028 12624.10 173.78 54754.60 88888.00 2014-01-28 03:23:44.750 028 12624.17 173.80 54754.55 88888.00 2014-01-28 03:23:44.875 028 12624.12 173.80 54754.57 88888.00 2014-01-28 03:23:45.000 028 12624.08 173.80 54754.57 88888.00 2014-01-28 03:23:45.125 028 12624.12 173.78 54754.60 88888.00 2014-01-28 03:23:45.250 028 12624.20 173.75 54754.62 88888.00 2014-01-28 03:23:45.375 028 12624.23 173.75 54754.60 88888.00 2014-01-28 03:23:45.500 028 12624.17 173.80 54754.55 88888.00 2014-01-28 03:23:45.625 028 12624.12 173.80 54754.60 88888.00 2014-01-28 03:23:45.750 028 12624.12 173.78 54754.57 88888.00 2014-01-28 03:23:45.875 028 12624.15 173.78 54754.57 88888.00 2014-01-28 03:23:46.000 028 12624.20 173.80 54754.57 88888.00 2014-01-28 03:23:46.125 028 12624.17 173.80 54754.60 88888.00 2014-01-28 03:23:46.250 028 12624.12 173.78 54754.57 88888.00 2014-01-28 03:23:46.375 028 12624.10 173.78 54754.55 88888.00 2014-01-28 03:23:46.500 028 12624.15 173.80 54754.55 88888.00 2014-01-28 03:23:46.625 028 12624.25 173.82 54754.60 88888.00 2014-01-28 03:23:46.750 028 12624.27 173.82 54754.60 88888.00 2014-01-28 03:23:46.875 028 12624.27 173.80 54754.57 88888.00 2014-01-28 03:23:47.000 028 12624.23 173.78 54754.57 88888.00 2014-01-28 03:23:47.125 028 12624.23 173.75 54754.57 88888.00 2014-01-28 03:23:47.250 028 12624.20 173.75 54754.57 88888.00 2014-01-28 03:23:47.375 028 12624.17 173.78 54754.55 88888.00 2014-01-28 03:23:47.500 028 12624.23 173.78 54754.55 88888.00 2014-01-28 03:23:47.625 028 12624.25 173.80 54754.55 88888.00 2014-01-28 03:23:47.750 028 12624.27 173.82 54754.57 88888.00 2014-01-28 03:23:47.875 028 12624.25 173.80 54754.55 88888.00 2014-01-28 03:23:48.000 028 12624.23 173.78 54754.53 88888.00 2014-01-28 03:23:48.125 028 12624.17 173.78 54754.55 88888.00 2014-01-28 03:23:48.250 028 12624.15 173.75 54754.57 88888.00 2014-01-28 03:23:48.375 028 12624.15 173.80 54754.57 88888.00 2014-01-28 03:23:48.500 028 12624.15 173.78 54754.55 88888.00 2014-01-28 03:23:48.625 028 12624.15 173.75 54754.55 88888.00 2014-01-28 03:23:48.750 028 12624.17 173.80 54754.55 88888.00 2014-01-28 03:23:48.875 028 12624.20 173.80 54754.55 88888.00 2014-01-28 03:23:49.000 028 12624.17 173.80 54754.53 88888.00 2014-01-28 03:23:49.125 028 12624.10 173.80 54754.55 88888.00 2014-01-28 03:23:49.250 028 12624.15 173.80 54754.55 88888.00 2014-01-28 03:23:49.375 028 12624.23 173.78 54754.57 88888.00 2014-01-28 03:23:49.500 028 12624.23 173.82 54754.55 88888.00 2014-01-28 03:23:49.625 028 12624.17 173.80 54754.53 88888.00 2014-01-28 03:23:49.750 028 12624.23 173.80 54754.55 88888.00 2014-01-28 03:23:49.875 028 12624.23 173.80 54754.57 88888.00 2014-01-28 03:23:50.000 028 12624.17 173.78 54754.60 88888.00 2014-01-28 03:23:50.125 028 12624.17 173.80 54754.60 88888.00 2014-01-28 03:23:50.250 028 12624.05 173.78 54754.57 88888.00 2014-01-28 03:23:50.375 028 12624.08 173.80 54754.57 88888.00 2014-01-28 03:23:50.500 028 12624.17 173.85 54754.55 88888.00 2014-01-28 03:23:50.625 028 12624.23 173.82 54754.57 88888.00 2014-01-28 03:23:50.750 028 12624.27 173.82 54754.57 88888.00 2014-01-28 03:23:50.875 028 12624.27 173.82 54754.55 88888.00 2014-01-28 03:23:51.000 028 12624.27 173.80 54754.53 88888.00 2014-01-28 03:23:51.125 028 12624.23 173.80 54754.57 88888.00 2014-01-28 03:23:51.250 028 12624.17 173.82 54754.55 88888.00 2014-01-28 03:23:51.375 028 12624.23 173.82 54754.55 88888.00 2014-01-28 03:23:51.500 028 12624.25 173.82 54754.57 88888.00 2014-01-28 03:23:51.625 028 12624.27 173.80 54754.55 88888.00 2014-01-28 03:23:51.750 028 12624.30 173.80 54754.55 88888.00 2014-01-28 03:23:51.875 028 12624.33 173.82 54754.55 88888.00 2014-01-28 03:23:52.000 028 12624.30 173.85 54754.55 88888.00 2014-01-28 03:23:52.125 028 12624.27 173.82 54754.50 88888.00 2014-01-28 03:23:52.250 028 12624.25 173.82 54754.53 88888.00 2014-01-28 03:23:52.375 028 12624.20 173.82 54754.55 88888.00 2014-01-28 03:23:52.500 028 12624.20 173.80 54754.57 88888.00 2014-01-28 03:23:52.625 028 12624.23 173.82 54754.57 88888.00 2014-01-28 03:23:52.750 028 12624.23 173.82 54754.55 88888.00 2014-01-28 03:23:52.875 028 12624.23 173.80 54754.53 88888.00 2014-01-28 03:23:53.000 028 12624.17 173.82 54754.53 88888.00 2014-01-28 03:23:53.125 028 12624.15 173.78 54754.53 88888.00 2014-01-28 03:23:53.250 028 12624.17 173.78 54754.53 88888.00 2014-01-28 03:23:53.375 028 12624.20 173.80 54754.53 88888.00 2014-01-28 03:23:53.500 028 12624.27 173.82 54754.53 88888.00 2014-01-28 03:23:53.625 028 12624.25 173.85 54754.57 88888.00 2014-01-28 03:23:53.750 028 12624.23 173.80 54754.53 88888.00 2014-01-28 03:23:53.875 028 12624.17 173.75 54754.53 88888.00 2014-01-28 03:23:54.000 028 12624.20 173.78 54754.50 88888.00 2014-01-28 03:23:54.125 028 12624.17 173.82 54754.53 88888.00 2014-01-28 03:23:54.250 028 12624.15 173.80 54754.55 88888.00 2014-01-28 03:23:54.375 028 12624.17 173.78 54754.57 88888.00 2014-01-28 03:23:54.500 028 12624.25 173.80 54754.57 88888.00 2014-01-28 03:23:54.625 028 12624.25 173.78 54754.53 88888.00 2014-01-28 03:23:54.750 028 12624.25 173.78 54754.53 88888.00 2014-01-28 03:23:54.875 028 12624.27 173.80 54754.55 88888.00 2014-01-28 03:23:55.000 028 12624.33 173.75 54754.55 88888.00 2014-01-28 03:23:55.125 028 12624.38 173.78 54754.60 88888.00 2014-01-28 03:23:55.250 028 12624.33 173.78 54754.60 88888.00 2014-01-28 03:23:55.375 028 12624.27 173.78 54754.55 88888.00 2014-01-28 03:23:55.500 028 12624.27 173.78 54754.53 88888.00 2014-01-28 03:23:55.625 028 12624.23 173.80 54754.50 88888.00 2014-01-28 03:23:55.750 028 12624.20 173.78 54754.55 88888.00 2014-01-28 03:23:55.875 028 12624.20 173.82 54754.55 88888.00 2014-01-28 03:23:56.000 028 12624.23 173.80 54754.55 88888.00 2014-01-28 03:23:56.125 028 12624.25 173.78 54754.57 88888.00 2014-01-28 03:23:56.250 028 12624.30 173.80 54754.57 88888.00 2014-01-28 03:23:56.375 028 12624.38 173.80 54754.57 88888.00 2014-01-28 03:23:56.500 028 12624.30 173.80 54754.53 88888.00 2014-01-28 03:23:56.625 028 12624.30 173.78 54754.55 88888.00 2014-01-28 03:23:56.750 028 12624.27 173.80 54754.55 88888.00 2014-01-28 03:23:56.875 028 12624.27 173.80 54754.55 88888.00 2014-01-28 03:23:57.000 028 12624.23 173.80 54754.57 88888.00 2014-01-28 03:23:57.125 028 12624.23 173.78 54754.55 88888.00 2014-01-28 03:23:57.250 028 12624.20 173.80 54754.55 88888.00 2014-01-28 03:23:57.375 028 12624.20 173.82 54754.55 88888.00 2014-01-28 03:23:57.500 028 12624.17 173.80 54754.55 88888.00 2014-01-28 03:23:57.625 028 12624.20 173.82 54754.55 88888.00 2014-01-28 03:23:57.750 028 12624.17 173.82 54754.55 88888.00 2014-01-28 03:23:57.875 028 12624.15 173.78 54754.53 88888.00 2014-01-28 03:23:58.000 028 12624.15 173.78 54754.50 88888.00 2014-01-28 03:23:58.125 028 12624.23 173.78 54754.53 88888.00 2014-01-28 03:23:58.250 028 12624.20 173.78 54754.55 88888.00 2014-01-28 03:23:58.375 028 12624.20 173.75 54754.53 88888.00 2014-01-28 03:23:58.500 028 12624.23 173.78 54754.53 88888.00 2014-01-28 03:23:58.625 028 12624.20 173.80 54754.55 88888.00 2014-01-28 03:23:58.750 028 12624.20 173.82 54754.55 88888.00 2014-01-28 03:23:58.875 028 12624.20 173.80 54754.53 88888.00 2014-01-28 03:23:59.000 028 12624.30 173.82 54754.53 88888.00 2014-01-28 03:23:59.125 028 12624.25 173.80 54754.55 88888.00 2014-01-28 03:23:59.250 028 12624.17 173.78 54754.55 88888.00 2014-01-28 03:23:59.375 028 12624.17 173.82 54754.53 88888.00 2014-01-28 03:23:59.500 028 12624.20 173.80 54754.55 88888.00 2014-01-28 03:23:59.625 028 12624.20 173.82 54754.57 88888.00 2014-01-28 03:23:59.750 028 12624.20 173.82 54754.55 88888.00 2014-01-28 03:23:59.875 028 12624.20 173.82 54754.55 88888.00 2014-01-28 03:24:00.000 028 12624.25 173.82 54754.55 88888.00 2014-01-28 03:24:00.125 028 12624.30 173.88 54754.57 88888.00 2014-01-28 03:24:00.250 028 12624.27 173.82 54754.60 88888.00 2014-01-28 03:24:00.375 028 12624.25 173.85 54754.57 88888.00 2014-01-28 03:24:00.500 028 12624.23 173.82 54754.55 88888.00 2014-01-28 03:24:00.625 028 12624.23 173.82 54754.53 88888.00 2014-01-28 03:24:00.750 028 12624.25 173.82 54754.57 88888.00 2014-01-28 03:24:00.875 028 12624.25 173.85 54754.57 88888.00 2014-01-28 03:24:01.000 028 12624.25 173.82 54754.57 88888.00 2014-01-28 03:24:01.125 028 12624.20 173.82 54754.62 88888.00 2014-01-28 03:24:01.250 028 12624.17 173.80 54754.55 88888.00 2014-01-28 03:24:01.375 028 12624.25 173.80 54754.55 88888.00 2014-01-28 03:24:01.500 028 12624.27 173.85 54754.57 88888.00 2014-01-28 03:24:01.625 028 12624.27 173.85 54754.55 88888.00 2014-01-28 03:24:01.750 028 12624.27 173.85 54754.55 88888.00 2014-01-28 03:24:01.875 028 12624.23 173.85 54754.55 88888.00 2014-01-28 03:24:02.000 028 12624.23 173.85 54754.55 88888.00 2014-01-28 03:24:02.125 028 12624.23 173.85 54754.57 88888.00 2014-01-28 03:24:02.250 028 12624.23 173.80 54754.57 88888.00 2014-01-28 03:24:02.375 028 12624.27 173.82 54754.57 88888.00 2014-01-28 03:24:02.500 028 12624.27 173.85 54754.55 88888.00 2014-01-28 03:24:02.625 028 12624.23 173.85 54754.57 88888.00 2014-01-28 03:24:02.750 028 12624.15 173.90 54754.60 88888.00 2014-01-28 03:24:02.875 028 12624.20 173.85 54754.57 88888.00 2014-01-28 03:24:03.000 028 12624.17 173.85 54754.53 88888.00 2014-01-28 03:24:03.125 028 12624.15 173.88 54754.57 88888.00 2014-01-28 03:24:03.250 028 12624.17 173.88 54754.55 88888.00 2014-01-28 03:24:03.375 028 12624.17 173.85 54754.57 88888.00 2014-01-28 03:24:03.500 028 12624.20 173.88 54754.55 88888.00 2014-01-28 03:24:03.625 028 12624.20 173.88 54754.60 88888.00 2014-01-28 03:24:03.750 028 12624.20 173.90 54754.57 88888.00 2014-01-28 03:24:03.875 028 12624.17 173.88 54754.60 88888.00 2014-01-28 03:24:04.000 028 12624.17 173.85 54754.57 88888.00 2014-01-28 03:24:04.125 028 12624.17 173.85 54754.60 88888.00 2014-01-28 03:24:04.250 028 12624.12 173.85 54754.57 88888.00 2014-01-28 03:24:04.375 028 12624.10 173.85 54754.57 88888.00 2014-01-28 03:24:04.500 028 12624.12 173.85 54754.57 88888.00 2014-01-28 03:24:04.625 028 12624.17 173.85 54754.60 88888.00 2014-01-28 03:24:04.750 028 12624.20 173.88 54754.55 88888.00 2014-01-28 03:24:04.875 028 12624.20 173.85 54754.55 88888.00 2014-01-28 03:24:05.000 028 12624.20 173.88 54754.60 88888.00 2014-01-28 03:24:05.125 028 12624.15 173.90 54754.60 88888.00 2014-01-28 03:24:05.250 028 12624.20 173.88 54754.62 88888.00 2014-01-28 03:24:05.375 028 12624.23 173.93 54754.60 88888.00 2014-01-28 03:24:05.500 028 12624.17 173.93 54754.57 88888.00 2014-01-28 03:24:05.625 028 12624.10 173.90 54754.57 88888.00 2014-01-28 03:24:05.750 028 12624.08 173.85 54754.57 88888.00 2014-01-28 03:24:05.875 028 12624.08 173.85 54754.57 88888.00 2014-01-28 03:24:06.000 028 12624.08 173.90 54754.57 88888.00 2014-01-28 03:24:06.125 028 12624.08 173.88 54754.60 88888.00 2014-01-28 03:24:06.250 028 12624.10 173.88 54754.60 88888.00 2014-01-28 03:24:06.375 028 12624.08 173.88 54754.57 88888.00 2014-01-28 03:24:06.500 028 12624.08 173.90 54754.57 88888.00 2014-01-28 03:24:06.625 028 12624.12 173.90 54754.55 88888.00 2014-01-28 03:24:06.750 028 12624.10 173.93 54754.57 88888.00 2014-01-28 03:24:06.875 028 12624.10 173.93 54754.60 88888.00 2014-01-28 03:24:07.000 028 12624.12 173.93 54754.57 88888.00 2014-01-28 03:24:07.125 028 12624.08 173.90 54754.55 88888.00 2014-01-28 03:24:07.250 028 12624.12 173.88 54754.53 88888.00 2014-01-28 03:24:07.375 028 12624.20 173.93 54754.53 88888.00 2014-01-28 03:24:07.500 028 12624.20 173.88 54754.55 88888.00 2014-01-28 03:24:07.625 028 12624.17 173.95 54754.50 88888.00 2014-01-28 03:24:07.750 028 12624.23 173.93 54754.55 88888.00 2014-01-28 03:24:07.875 028 12624.27 173.90 54754.55 88888.00 2014-01-28 03:24:08.000 028 12624.27 173.90 54754.55 88888.00 2014-01-28 03:24:08.125 028 12624.23 173.93 54754.55 88888.00 2014-01-28 03:24:08.250 028 12624.25 173.88 54754.57 88888.00 2014-01-28 03:24:08.375 028 12624.23 173.90 54754.57 88888.00 2014-01-28 03:24:08.500 028 12624.15 173.90 54754.57 88888.00 2014-01-28 03:24:08.625 028 12624.17 173.90 54754.57 88888.00 2014-01-28 03:24:08.750 028 12624.17 173.93 54754.57 88888.00 2014-01-28 03:24:08.875 028 12624.15 173.93 54754.57 88888.00 2014-01-28 03:24:09.000 028 12624.12 173.93 54754.55 88888.00 2014-01-28 03:24:09.125 028 12624.17 173.95 54754.60 88888.00 2014-01-28 03:24:09.250 028 12624.17 173.93 54754.57 88888.00 2014-01-28 03:24:09.375 028 12624.17 173.93 54754.57 88888.00 2014-01-28 03:24:09.500 028 12624.08 173.93 54754.60 88888.00 2014-01-28 03:24:09.625 028 12624.02 173.90 54754.57 88888.00 2014-01-28 03:24:09.750 028 12624.08 173.93 54754.62 88888.00 2014-01-28 03:24:09.875 028 12624.17 173.93 54754.62 88888.00 2014-01-28 03:24:10.000 028 12624.20 173.93 54754.60 88888.00 2014-01-28 03:24:10.125 028 12624.20 173.90 54754.62 88888.00 2014-01-28 03:24:10.250 028 12624.23 173.90 54754.62 88888.00 2014-01-28 03:24:10.375 028 12624.20 173.88 54754.62 88888.00 2014-01-28 03:24:10.500 028 12624.10 173.85 54754.57 88888.00 2014-01-28 03:24:10.625 028 12624.15 173.90 54754.55 88888.00 2014-01-28 03:24:10.750 028 12624.17 173.93 54754.57 88888.00 2014-01-28 03:24:10.875 028 12624.15 173.93 54754.55 88888.00 2014-01-28 03:24:11.000 028 12624.15 173.95 54754.57 88888.00 2014-01-28 03:24:11.125 028 12624.15 173.95 54754.60 88888.00 2014-01-28 03:24:11.250 028 12624.10 173.95 54754.60 88888.00 2014-01-28 03:24:11.375 028 12624.12 173.90 54754.57 88888.00 2014-01-28 03:24:11.500 028 12624.12 173.90 54754.55 88888.00 2014-01-28 03:24:11.625 028 12624.05 173.95 54754.57 88888.00 2014-01-28 03:24:11.750 028 12624.02 173.95 54754.60 88888.00 2014-01-28 03:24:11.875 028 12624.10 173.93 54754.60 88888.00 2014-01-28 03:24:12.000 028 12624.05 173.95 54754.60 88888.00 2014-01-28 03:24:12.125 028 12624.00 173.93 54754.60 88888.00 2014-01-28 03:24:12.250 028 12624.00 173.93 54754.62 88888.00 2014-01-28 03:24:12.375 028 12624.05 173.95 54754.62 88888.00 2014-01-28 03:24:12.500 028 12624.10 173.90 54754.60 88888.00 2014-01-28 03:24:12.625 028 12624.10 173.90 54754.60 88888.00 2014-01-28 03:24:12.750 028 12624.05 173.90 54754.60 88888.00 2014-01-28 03:24:12.875 028 12624.02 173.93 54754.57 88888.00 2014-01-28 03:24:13.000 028 12624.02 173.95 54754.60 88888.00 2014-01-28 03:24:13.125 028 12624.05 173.95 54754.62 88888.00 2014-01-28 03:24:13.250 028 12624.05 173.93 54754.60 88888.00 2014-01-28 03:24:13.375 028 12624.08 173.95 54754.60 88888.00 2014-01-28 03:24:13.500 028 12624.05 173.90 54754.60 88888.00 2014-01-28 03:24:13.625 028 12624.08 173.90 54754.65 88888.00 2014-01-28 03:24:13.750 028 12624.05 173.95 54754.62 88888.00 2014-01-28 03:24:13.875 028 12624.00 173.93 54754.62 88888.00 2014-01-28 03:24:14.000 028 12624.02 173.93 54754.60 88888.00 2014-01-28 03:24:14.125 028 12623.98 173.95 54754.62 88888.00 2014-01-28 03:24:14.250 028 12623.90 173.95 54754.65 88888.00 2014-01-28 03:24:14.375 028 12623.95 173.95 54754.68 88888.00 2014-01-28 03:24:14.500 028 12623.98 174.00 54754.68 88888.00 2014-01-28 03:24:14.625 028 12623.95 173.97 54754.68 88888.00 2014-01-28 03:24:14.750 028 12623.95 174.00 54754.65 88888.00 2014-01-28 03:24:14.875 028 12623.95 174.03 54754.68 88888.00 2014-01-28 03:24:15.000 028 12623.92 173.97 54754.62 88888.00 2014-01-28 03:24:15.125 028 12623.95 173.95 54754.62 88888.00 2014-01-28 03:24:15.250 028 12623.92 173.97 54754.65 88888.00 2014-01-28 03:24:15.375 028 12623.92 173.97 54754.65 88888.00 2014-01-28 03:24:15.500 028 12623.88 173.97 54754.62 88888.00 2014-01-28 03:24:15.625 028 12623.85 173.97 54754.65 88888.00 2014-01-28 03:24:15.750 028 12623.88 174.03 54754.68 88888.00 2014-01-28 03:24:15.875 028 12623.95 174.03 54754.65 88888.00 2014-01-28 03:24:16.000 028 12624.02 174.00 54754.62 88888.00 2014-01-28 03:24:16.125 028 12624.02 173.95 54754.65 88888.00 2014-01-28 03:24:16.250 028 12623.98 173.95 54754.60 88888.00 2014-01-28 03:24:16.375 028 12623.98 173.93 54754.62 88888.00 2014-01-28 03:24:16.500 028 12624.00 173.93 54754.62 88888.00 2014-01-28 03:24:16.625 028 12624.00 173.97 54754.60 88888.00 2014-01-28 03:24:16.750 028 12623.98 173.95 54754.62 88888.00 2014-01-28 03:24:16.875 028 12623.98 173.95 54754.62 88888.00 2014-01-28 03:24:17.000 028 12623.98 173.95 54754.65 88888.00 2014-01-28 03:24:17.125 028 12624.00 173.95 54754.65 88888.00 2014-01-28 03:24:17.250 028 12624.02 173.93 54754.62 88888.00 2014-01-28 03:24:17.375 028 12624.00 173.95 54754.62 88888.00 2014-01-28 03:24:17.500 028 12624.00 173.95 54754.60 88888.00 2014-01-28 03:24:17.625 028 12624.02 173.95 54754.57 88888.00 2014-01-28 03:24:17.750 028 12624.05 173.95 54754.62 88888.00 2014-01-28 03:24:17.875 028 12624.08 173.93 54754.60 88888.00 2014-01-28 03:24:18.000 028 12624.08 173.95 54754.57 88888.00 2014-01-28 03:24:18.125 028 12624.08 173.97 54754.62 88888.00 2014-01-28 03:24:18.250 028 12624.02 173.95 54754.62 88888.00 2014-01-28 03:24:18.375 028 12624.02 173.93 54754.65 88888.00 2014-01-28 03:24:18.500 028 12624.00 173.95 54754.65 88888.00 2014-01-28 03:24:18.625 028 12624.00 173.97 54754.68 88888.00 2014-01-28 03:24:18.750 028 12624.00 173.97 54754.65 88888.00 2014-01-28 03:24:18.875 028 12623.95 173.95 54754.62 88888.00 2014-01-28 03:24:19.000 028 12623.90 173.95 54754.57 88888.00 2014-01-28 03:24:19.125 028 12623.95 173.95 54754.60 88888.00 2014-01-28 03:24:19.250 028 12624.02 173.95 54754.65 88888.00 2014-01-28 03:24:19.375 028 12624.10 174.00 54754.65 88888.00 2014-01-28 03:24:19.500 028 12624.05 173.95 54754.62 88888.00 2014-01-28 03:24:19.625 028 12624.02 173.97 54754.57 88888.00 2014-01-28 03:24:19.750 028 12623.98 173.95 54754.57 88888.00 2014-01-28 03:24:19.875 028 12623.95 173.95 54754.62 88888.00 2014-01-28 03:24:20.000 028 12624.02 173.97 54754.60 88888.00 2014-01-28 03:24:20.125 028 12624.08 174.00 54754.60 88888.00 2014-01-28 03:24:20.250 028 12624.00 173.97 54754.62 88888.00 2014-01-28 03:24:20.375 028 12623.98 174.00 54754.60 88888.00 2014-01-28 03:24:20.500 028 12623.98 173.97 54754.57 88888.00 2014-01-28 03:24:20.625 028 12623.95 173.95 54754.60 88888.00 2014-01-28 03:24:20.750 028 12624.00 173.90 54754.57 88888.00 2014-01-28 03:24:20.875 028 12623.98 173.93 54754.57 88888.00 2014-01-28 03:24:21.000 028 12624.05 173.93 54754.60 88888.00 2014-01-28 03:24:21.125 028 12624.02 173.95 54754.57 88888.00 2014-01-28 03:24:21.250 028 12623.95 173.93 54754.55 88888.00 2014-01-28 03:24:21.375 028 12623.95 173.93 54754.57 88888.00 2014-01-28 03:24:21.500 028 12623.92 173.93 54754.57 88888.00 2014-01-28 03:24:21.625 028 12623.92 173.95 54754.57 88888.00 2014-01-28 03:24:21.750 028 12623.90 173.93 54754.60 88888.00 2014-01-28 03:24:21.875 028 12623.85 173.97 54754.60 88888.00 2014-01-28 03:24:22.000 028 12623.88 173.95 54754.62 88888.00 2014-01-28 03:24:22.125 028 12623.95 174.00 54754.62 88888.00 2014-01-28 03:24:22.250 028 12623.95 173.93 54754.60 88888.00 2014-01-28 03:24:22.375 028 12624.00 173.90 54754.60 88888.00 2014-01-28 03:24:22.500 028 12623.98 173.90 54754.57 88888.00 2014-01-28 03:24:22.625 028 12623.92 173.90 54754.62 88888.00 2014-01-28 03:24:22.750 028 12623.90 173.93 54754.65 88888.00 2014-01-28 03:24:22.875 028 12623.90 173.95 54754.62 88888.00 2014-01-28 03:24:23.000 028 12623.92 173.97 54754.60 88888.00 2014-01-28 03:24:23.125 028 12623.95 173.95 54754.62 88888.00 2014-01-28 03:24:23.250 028 12623.90 173.93 54754.60 88888.00 2014-01-28 03:24:23.375 028 12623.88 173.95 54754.60 88888.00 2014-01-28 03:24:23.500 028 12623.85 173.95 54754.62 88888.00 2014-01-28 03:24:23.625 028 12623.88 173.97 54754.62 88888.00 2014-01-28 03:24:23.750 028 12623.92 173.93 54754.60 88888.00 2014-01-28 03:24:23.875 028 12623.88 173.93 54754.62 88888.00 2014-01-28 03:24:24.000 028 12623.83 173.90 54754.60 88888.00 2014-01-28 03:24:24.125 028 12623.83 173.95 54754.62 88888.00 2014-01-28 03:24:24.250 028 12623.85 173.95 54754.62 88888.00 2014-01-28 03:24:24.375 028 12623.92 174.00 54754.65 88888.00 2014-01-28 03:24:24.500 028 12623.85 173.95 54754.62 88888.00 2014-01-28 03:24:24.625 028 12623.85 173.95 54754.60 88888.00 2014-01-28 03:24:24.750 028 12623.85 173.90 54754.60 88888.00 2014-01-28 03:24:24.875 028 12623.83 173.90 54754.60 88888.00 2014-01-28 03:24:25.000 028 12623.88 173.90 54754.57 88888.00 2014-01-28 03:24:25.125 028 12623.88 173.95 54754.60 88888.00 2014-01-28 03:24:25.250 028 12623.83 173.93 54754.65 88888.00 2014-01-28 03:24:25.375 028 12623.85 173.97 54754.62 88888.00 2014-01-28 03:24:25.500 028 12623.83 173.95 54754.62 88888.00 2014-01-28 03:24:25.625 028 12623.85 173.90 54754.60 88888.00 2014-01-28 03:24:25.750 028 12623.88 173.93 54754.60 88888.00 2014-01-28 03:24:25.875 028 12623.80 173.90 54754.60 88888.00 2014-01-28 03:24:26.000 028 12623.80 173.93 54754.60 88888.00 2014-01-28 03:24:26.125 028 12623.80 173.95 54754.65 88888.00 2014-01-28 03:24:26.250 028 12623.75 173.93 54754.60 88888.00 2014-01-28 03:24:26.375 028 12623.83 173.95 54754.57 88888.00 2014-01-28 03:24:26.500 028 12623.80 173.93 54754.53 88888.00 2014-01-28 03:24:26.625 028 12623.77 173.88 54754.55 88888.00 2014-01-28 03:24:26.750 028 12623.80 173.95 54754.57 88888.00 2014-01-28 03:24:26.875 028 12623.85 173.95 54754.62 88888.00 2014-01-28 03:24:27.000 028 12623.85 173.93 54754.62 88888.00 2014-01-28 03:24:27.125 028 12623.88 173.90 54754.62 88888.00 2014-01-28 03:24:27.250 028 12623.83 173.95 54754.55 88888.00 2014-01-28 03:24:27.375 028 12623.80 173.93 54754.57 88888.00 2014-01-28 03:24:27.500 028 12623.77 173.95 54754.55 88888.00 2014-01-28 03:24:27.625 028 12623.75 173.95 54754.57 88888.00 2014-01-28 03:24:27.750 028 12623.80 173.93 54754.62 88888.00 2014-01-28 03:24:27.875 028 12623.83 173.93 54754.62 88888.00 2014-01-28 03:24:28.000 028 12623.80 173.93 54754.60 88888.00 2014-01-28 03:24:28.125 028 12623.77 173.95 54754.62 88888.00 2014-01-28 03:24:28.250 028 12623.75 173.93 54754.62 88888.00 2014-01-28 03:24:28.375 028 12623.80 173.93 54754.60 88888.00 2014-01-28 03:24:28.500 028 12623.83 173.90 54754.60 88888.00 2014-01-28 03:24:28.625 028 12623.88 173.90 54754.60 88888.00 2014-01-28 03:24:28.750 028 12623.90 173.97 54754.65 88888.00 2014-01-28 03:24:28.875 028 12623.83 173.97 54754.60 88888.00 2014-01-28 03:24:29.000 028 12623.75 173.93 54754.57 88888.00 2014-01-28 03:24:29.125 028 12623.70 173.90 54754.57 88888.00 2014-01-28 03:24:29.250 028 12623.77 173.90 54754.60 88888.00 2014-01-28 03:24:29.375 028 12623.90 173.85 54754.62 88888.00 2014-01-28 03:24:29.500 028 12623.92 173.90 54754.62 88888.00 2014-01-28 03:24:29.625 028 12623.90 173.93 54754.62 88888.00 2014-01-28 03:24:29.750 028 12623.83 173.95 54754.60 88888.00 2014-01-28 03:24:29.875 028 12623.83 173.93 54754.62 88888.00 2014-01-28 03:24:30.000 028 12623.85 173.93 54754.60 88888.00 2014-01-28 03:24:30.125 028 12623.80 173.93 54754.62 88888.00 2014-01-28 03:24:30.250 028 12623.75 173.93 54754.60 88888.00 2014-01-28 03:24:30.375 028 12623.75 173.90 54754.62 88888.00 2014-01-28 03:24:30.500 028 12623.75 173.90 54754.60 88888.00 2014-01-28 03:24:30.625 028 12623.75 173.93 54754.62 88888.00 2014-01-28 03:24:30.750 028 12623.77 173.90 54754.60 88888.00 2014-01-28 03:24:30.875 028 12623.80 173.88 54754.62 88888.00 2014-01-28 03:24:31.000 028 12623.80 173.90 54754.60 88888.00 2014-01-28 03:24:31.125 028 12623.83 173.93 54754.65 88888.00 2014-01-28 03:24:31.250 028 12623.85 173.93 54754.65 88888.00 2014-01-28 03:24:31.375 028 12623.83 173.85 54754.60 88888.00 2014-01-28 03:24:31.500 028 12623.75 173.88 54754.55 88888.00 2014-01-28 03:24:31.625 028 12623.67 173.95 54754.62 88888.00 2014-01-28 03:24:31.750 028 12623.75 173.93 54754.60 88888.00 2014-01-28 03:24:31.875 028 12623.77 173.93 54754.60 88888.00 2014-01-28 03:24:32.000 028 12623.77 173.90 54754.62 88888.00 2014-01-28 03:24:32.125 028 12623.75 173.90 54754.60 88888.00 2014-01-28 03:24:32.250 028 12623.70 173.90 54754.65 88888.00 2014-01-28 03:24:32.375 028 12623.70 173.88 54754.65 88888.00 2014-01-28 03:24:32.500 028 12623.80 173.90 54754.62 88888.00 2014-01-28 03:24:32.625 028 12623.85 173.88 54754.62 88888.00 2014-01-28 03:24:32.750 028 12623.80 173.85 54754.60 88888.00 2014-01-28 03:24:32.875 028 12623.75 173.88 54754.60 88888.00 2014-01-28 03:24:33.000 028 12623.75 173.90 54754.60 88888.00 2014-01-28 03:24:33.125 028 12623.70 173.90 54754.60 88888.00 2014-01-28 03:24:33.250 028 12623.73 173.88 54754.60 88888.00 2014-01-28 03:24:33.375 028 12623.77 173.88 54754.60 88888.00 2014-01-28 03:24:33.500 028 12623.77 173.88 54754.65 88888.00 2014-01-28 03:24:33.625 028 12623.77 173.88 54754.65 88888.00 2014-01-28 03:24:33.750 028 12623.73 173.85 54754.62 88888.00 2014-01-28 03:24:33.875 028 12623.77 173.85 54754.62 88888.00 2014-01-28 03:24:34.000 028 12623.80 173.85 54754.62 88888.00 2014-01-28 03:24:34.125 028 12623.77 173.85 54754.62 88888.00 2014-01-28 03:24:34.250 028 12623.75 173.88 54754.62 88888.00 2014-01-28 03:24:34.375 028 12623.75 173.93 54754.65 88888.00 2014-01-28 03:24:34.500 028 12623.70 173.93 54754.65 88888.00 2014-01-28 03:24:34.625 028 12623.67 173.85 54754.62 88888.00 2014-01-28 03:24:34.750 028 12623.73 173.85 54754.62 88888.00 2014-01-28 03:24:34.875 028 12623.77 173.85 54754.62 88888.00 2014-01-28 03:24:35.000 028 12623.73 173.85 54754.62 88888.00 2014-01-28 03:24:35.125 028 12623.70 173.80 54754.60 88888.00 2014-01-28 03:24:35.250 028 12623.67 173.82 54754.62 88888.00 2014-01-28 03:24:35.375 028 12623.70 173.82 54754.62 88888.00 2014-01-28 03:24:35.500 028 12623.62 173.78 54754.60 88888.00 2014-01-28 03:24:35.625 028 12623.65 173.78 54754.62 88888.00 2014-01-28 03:24:35.750 028 12623.67 173.80 54754.62 88888.00 2014-01-28 03:24:35.875 028 12623.67 173.80 54754.62 88888.00 2014-01-28 03:24:36.000 028 12623.67 173.82 54754.60 88888.00 2014-01-28 03:24:36.125 028 12623.67 173.82 54754.65 88888.00 2014-01-28 03:24:36.250 028 12623.73 173.82 54754.65 88888.00 2014-01-28 03:24:36.375 028 12623.75 173.80 54754.65 88888.00 2014-01-28 03:24:36.500 028 12623.70 173.82 54754.62 88888.00 2014-01-28 03:24:36.625 028 12623.70 173.80 54754.62 88888.00 2014-01-28 03:24:36.750 028 12623.70 173.80 54754.65 88888.00 2014-01-28 03:24:36.875 028 12623.75 173.80 54754.62 88888.00 2014-01-28 03:24:37.000 028 12623.77 173.78 54754.60 88888.00 2014-01-28 03:24:37.125 028 12623.73 173.82 54754.62 88888.00 2014-01-28 03:24:37.250 028 12623.73 173.78 54754.62 88888.00 2014-01-28 03:24:37.375 028 12623.73 173.78 54754.68 88888.00 2014-01-28 03:24:37.500 028 12623.75 173.80 54754.65 88888.00 2014-01-28 03:24:37.625 028 12623.73 173.82 54754.62 88888.00 2014-01-28 03:24:37.750 028 12623.73 173.82 54754.65 88888.00 2014-01-28 03:24:37.875 028 12623.73 173.80 54754.62 88888.00 2014-01-28 03:24:38.000 028 12623.73 173.78 54754.62 88888.00 2014-01-28 03:24:38.125 028 12623.75 173.80 54754.65 88888.00 2014-01-28 03:24:38.250 028 12623.70 173.80 54754.65 88888.00 2014-01-28 03:24:38.375 028 12623.73 173.78 54754.60 88888.00 2014-01-28 03:24:38.500 028 12623.77 173.78 54754.62 88888.00 2014-01-28 03:24:38.625 028 12623.77 173.78 54754.62 88888.00 2014-01-28 03:24:38.750 028 12623.80 173.78 54754.60 88888.00 2014-01-28 03:24:38.875 028 12623.77 173.80 54754.57 88888.00 2014-01-28 03:24:39.000 028 12623.73 173.78 54754.57 88888.00 2014-01-28 03:24:39.125 028 12623.67 173.78 54754.60 88888.00 2014-01-28 03:24:39.250 028 12623.75 173.78 54754.62 88888.00 2014-01-28 03:24:39.375 028 12623.83 173.78 54754.62 88888.00 2014-01-28 03:24:39.500 028 12623.88 173.75 54754.62 88888.00 2014-01-28 03:24:39.625 028 12623.77 173.75 54754.57 88888.00 2014-01-28 03:24:39.750 028 12623.75 173.75 54754.62 88888.00 2014-01-28 03:24:39.875 028 12623.75 173.72 54754.62 88888.00 2014-01-28 03:24:40.000 028 12623.80 173.72 54754.62 88888.00 2014-01-28 03:24:40.125 028 12623.77 173.75 54754.62 88888.00 2014-01-28 03:24:40.250 028 12623.73 173.75 54754.65 88888.00 2014-01-28 03:24:40.375 028 12623.73 173.78 54754.65 88888.00 2014-01-28 03:24:40.500 028 12623.70 173.75 54754.57 88888.00 2014-01-28 03:24:40.625 028 12623.65 173.70 54754.60 88888.00 2014-01-28 03:24:40.750 028 12623.65 173.70 54754.60 88888.00 2014-01-28 03:24:40.875 028 12623.67 173.72 54754.62 88888.00 2014-01-28 03:24:41.000 028 12623.73 173.75 54754.65 88888.00 2014-01-28 03:24:41.125 028 12623.77 173.75 54754.65 88888.00 2014-01-28 03:24:41.250 028 12623.85 173.78 54754.62 88888.00 2014-01-28 03:24:41.375 028 12623.90 173.72 54754.55 88888.00 2014-01-28 03:24:41.500 028 12623.85 173.70 54754.55 88888.00 2014-01-28 03:24:41.625 028 12623.83 173.70 54754.55 88888.00 2014-01-28 03:24:41.750 028 12623.77 173.70 54754.57 88888.00 2014-01-28 03:24:41.875 028 12623.83 173.75 54754.60 88888.00 2014-01-28 03:24:42.000 028 12623.80 173.75 54754.60 88888.00 2014-01-28 03:24:42.125 028 12623.77 173.70 54754.60 88888.00 2014-01-28 03:24:42.250 028 12623.80 173.72 54754.60 88888.00 2014-01-28 03:24:42.375 028 12623.80 173.75 54754.60 88888.00 2014-01-28 03:24:42.500 028 12623.73 173.72 54754.62 88888.00 2014-01-28 03:24:42.625 028 12623.73 173.70 54754.65 88888.00 2014-01-28 03:24:42.750 028 12623.70 173.70 54754.65 88888.00 2014-01-28 03:24:42.875 028 12623.70 173.70 54754.62 88888.00 2014-01-28 03:24:43.000 028 12623.65 173.70 54754.62 88888.00 2014-01-28 03:24:43.125 028 12623.60 173.72 54754.62 88888.00 2014-01-28 03:24:43.250 028 12623.65 173.68 54754.62 88888.00 2014-01-28 03:24:43.375 028 12623.70 173.70 54754.57 88888.00 2014-01-28 03:24:43.500 028 12623.70 173.72 54754.60 88888.00 2014-01-28 03:24:43.625 028 12623.70 173.68 54754.60 88888.00 2014-01-28 03:24:43.750 028 12623.73 173.68 54754.65 88888.00 2014-01-28 03:24:43.875 028 12623.73 173.68 54754.62 88888.00 2014-01-28 03:24:44.000 028 12623.65 173.65 54754.62 88888.00 2014-01-28 03:24:44.125 028 12623.67 173.70 54754.65 88888.00 2014-01-28 03:24:44.250 028 12623.70 173.72 54754.62 88888.00 2014-01-28 03:24:44.375 028 12623.70 173.68 54754.60 88888.00 2014-01-28 03:24:44.500 028 12623.75 173.68 54754.60 88888.00 2014-01-28 03:24:44.625 028 12623.80 173.70 54754.62 88888.00 2014-01-28 03:24:44.750 028 12623.85 173.70 54754.60 88888.00 2014-01-28 03:24:44.875 028 12623.83 173.70 54754.60 88888.00 2014-01-28 03:24:45.000 028 12623.75 173.72 54754.60 88888.00 2014-01-28 03:24:45.125 028 12623.75 173.70 54754.62 88888.00 2014-01-28 03:24:45.250 028 12623.75 173.68 54754.60 88888.00 2014-01-28 03:24:45.375 028 12623.80 173.70 54754.57 88888.00 2014-01-28 03:24:45.500 028 12623.73 173.70 54754.57 88888.00 2014-01-28 03:24:45.625 028 12623.65 173.70 54754.55 88888.00 2014-01-28 03:24:45.750 028 12623.73 173.72 54754.55 88888.00 2014-01-28 03:24:45.875 028 12623.77 173.70 54754.57 88888.00 2014-01-28 03:24:46.000 028 12623.75 173.70 54754.60 88888.00 2014-01-28 03:24:46.125 028 12623.73 173.72 54754.62 88888.00 2014-01-28 03:24:46.250 028 12623.70 173.70 54754.60 88888.00 2014-01-28 03:24:46.375 028 12623.80 173.68 54754.57 88888.00 2014-01-28 03:24:46.500 028 12623.80 173.65 54754.55 88888.00 2014-01-28 03:24:46.625 028 12623.77 173.68 54754.57 88888.00 2014-01-28 03:24:46.750 028 12623.77 173.68 54754.62 88888.00 2014-01-28 03:24:46.875 028 12623.75 173.70 54754.60 88888.00 2014-01-28 03:24:47.000 028 12623.77 173.70 54754.60 88888.00 2014-01-28 03:24:47.125 028 12623.80 173.70 54754.60 88888.00 2014-01-28 03:24:47.250 028 12623.80 173.68 54754.57 88888.00 2014-01-28 03:24:47.375 028 12623.73 173.68 54754.57 88888.00 2014-01-28 03:24:47.500 028 12623.75 173.70 54754.60 88888.00 2014-01-28 03:24:47.625 028 12623.80 173.65 54754.62 88888.00 2014-01-28 03:24:47.750 028 12623.83 173.68 54754.62 88888.00 2014-01-28 03:24:47.875 028 12623.88 173.68 54754.60 88888.00 2014-01-28 03:24:48.000 028 12623.83 173.68 54754.55 88888.00 2014-01-28 03:24:48.125 028 12623.85 173.65 54754.55 88888.00 2014-01-28 03:24:48.250 028 12623.83 173.65 54754.53 88888.00 2014-01-28 03:24:48.375 028 12623.85 173.68 54754.55 88888.00 2014-01-28 03:24:48.500 028 12623.83 173.68 54754.55 88888.00 2014-01-28 03:24:48.625 028 12623.80 173.70 54754.55 88888.00 2014-01-28 03:24:48.750 028 12623.80 173.65 54754.55 88888.00 2014-01-28 03:24:48.875 028 12623.73 173.60 54754.53 88888.00 2014-01-28 03:24:49.000 028 12623.73 173.65 54754.55 88888.00 2014-01-28 03:24:49.125 028 12623.73 173.70 54754.55 88888.00 2014-01-28 03:24:49.250 028 12623.80 173.65 54754.55 88888.00 2014-01-28 03:24:49.375 028 12623.85 173.60 54754.53 88888.00 2014-01-28 03:24:49.500 028 12623.85 173.62 54754.55 88888.00 2014-01-28 03:24:49.625 028 12623.85 173.68 54754.57 88888.00 2014-01-28 03:24:49.750 028 12623.88 173.65 54754.55 88888.00 2014-01-28 03:24:49.875 028 12623.88 173.62 54754.55 88888.00 2014-01-28 03:24:50.000 028 12623.88 173.65 54754.53 88888.00 2014-01-28 03:24:50.125 028 12623.88 173.65 54754.55 88888.00 2014-01-28 03:24:50.250 028 12623.77 173.62 54754.55 88888.00 2014-01-28 03:24:50.375 028 12623.75 173.62 54754.53 88888.00 2014-01-28 03:24:50.500 028 12623.70 173.62 54754.53 88888.00 2014-01-28 03:24:50.625 028 12623.73 173.65 54754.53 88888.00 2014-01-28 03:24:50.750 028 12623.75 173.65 54754.53 88888.00 2014-01-28 03:24:50.875 028 12623.73 173.65 54754.57 88888.00 2014-01-28 03:24:51.000 028 12623.67 173.68 54754.55 88888.00 2014-01-28 03:24:51.125 028 12623.70 173.65 54754.55 88888.00 2014-01-28 03:24:51.250 028 12623.65 173.65 54754.53 88888.00 2014-01-28 03:24:51.375 028 12623.67 173.65 54754.55 88888.00 2014-01-28 03:24:51.500 028 12623.73 173.68 54754.53 88888.00 2014-01-28 03:24:51.625 028 12623.75 173.65 54754.55 88888.00 2014-01-28 03:24:51.750 028 12623.75 173.62 54754.50 88888.00 2014-01-28 03:24:51.875 028 12623.85 173.65 54754.53 88888.00 2014-01-28 03:24:52.000 028 12623.88 173.65 54754.57 88888.00 2014-01-28 03:24:52.125 028 12623.88 173.68 54754.55 88888.00 2014-01-28 03:24:52.250 028 12623.83 173.65 54754.53 88888.00 2014-01-28 03:24:52.375 028 12623.80 173.62 54754.50 88888.00 2014-01-28 03:24:52.500 028 12623.80 173.65 54754.53 88888.00 2014-01-28 03:24:52.625 028 12623.80 173.65 54754.53 88888.00 2014-01-28 03:24:52.750 028 12623.83 173.65 54754.57 88888.00 2014-01-28 03:24:52.875 028 12623.83 173.62 54754.55 88888.00 2014-01-28 03:24:53.000 028 12623.77 173.62 54754.53 88888.00 2014-01-28 03:24:53.125 028 12623.83 173.68 54754.57 88888.00 2014-01-28 03:24:53.250 028 12623.85 173.65 54754.57 88888.00 2014-01-28 03:24:53.375 028 12623.80 173.62 54754.55 88888.00 2014-01-28 03:24:53.500 028 12623.83 173.65 54754.55 88888.00 2014-01-28 03:24:53.625 028 12623.88 173.68 54754.62 88888.00 2014-01-28 03:24:53.750 028 12623.85 173.65 54754.60 88888.00 2014-01-28 03:24:53.875 028 12623.85 173.62 54754.55 88888.00 2014-01-28 03:24:54.000 028 12623.88 173.60 54754.55 88888.00 2014-01-28 03:24:54.125 028 12623.77 173.62 54754.55 88888.00 2014-01-28 03:24:54.250 028 12623.73 173.62 54754.57 88888.00 2014-01-28 03:24:54.375 028 12623.80 173.65 54754.62 88888.00 2014-01-28 03:24:54.500 028 12623.85 173.65 54754.57 88888.00 2014-01-28 03:24:54.625 028 12623.88 173.68 54754.55 88888.00 2014-01-28 03:24:54.750 028 12623.90 173.68 54754.55 88888.00 2014-01-28 03:24:54.875 028 12623.85 173.68 54754.57 88888.00 2014-01-28 03:24:55.000 028 12623.85 173.68 54754.55 88888.00 2014-01-28 03:24:55.125 028 12623.85 173.70 54754.57 88888.00 2014-01-28 03:24:55.250 028 12623.85 173.68 54754.57 88888.00 2014-01-28 03:24:55.375 028 12623.85 173.70 54754.50 88888.00 2014-01-28 03:24:55.500 028 12623.85 173.68 54754.53 88888.00 2014-01-28 03:24:55.625 028 12623.90 173.62 54754.55 88888.00 2014-01-28 03:24:55.750 028 12623.90 173.65 54754.55 88888.00 2014-01-28 03:24:55.875 028 12623.83 173.65 54754.55 88888.00 2014-01-28 03:24:56.000 028 12623.85 173.70 54754.53 88888.00 2014-01-28 03:24:56.125 028 12623.88 173.68 54754.57 88888.00 2014-01-28 03:24:56.250 028 12623.77 173.68 54754.55 88888.00 2014-01-28 03:24:56.375 028 12623.77 173.68 54754.53 88888.00 2014-01-28 03:24:56.500 028 12623.73 173.68 54754.50 88888.00 2014-01-28 03:24:56.625 028 12623.70 173.65 54754.53 88888.00 2014-01-28 03:24:56.750 028 12623.70 173.65 54754.53 88888.00 2014-01-28 03:24:56.875 028 12623.73 173.70 54754.53 88888.00 2014-01-28 03:24:57.000 028 12623.77 173.68 54754.53 88888.00 2014-01-28 03:24:57.125 028 12623.73 173.68 54754.53 88888.00 2014-01-28 03:24:57.250 028 12623.73 173.65 54754.50 88888.00 2014-01-28 03:24:57.375 028 12623.85 173.65 54754.53 88888.00 2014-01-28 03:24:57.500 028 12623.90 173.68 54754.53 88888.00 2014-01-28 03:24:57.625 028 12623.88 173.65 54754.50 88888.00 2014-01-28 03:24:57.750 028 12623.80 173.65 54754.53 88888.00 2014-01-28 03:24:57.875 028 12623.83 173.68 54754.55 88888.00 2014-01-28 03:24:58.000 028 12623.88 173.72 54754.53 88888.00 2014-01-28 03:24:58.125 028 12623.90 173.70 54754.53 88888.00 2014-01-28 03:24:58.250 028 12623.85 173.65 54754.53 88888.00 2014-01-28 03:24:58.375 028 12623.80 173.68 54754.50 88888.00 2014-01-28 03:24:58.500 028 12623.77 173.70 54754.50 88888.00 2014-01-28 03:24:58.625 028 12623.80 173.70 54754.55 88888.00 2014-01-28 03:24:58.750 028 12623.85 173.70 54754.55 88888.00 2014-01-28 03:24:58.875 028 12623.80 173.68 54754.50 88888.00 2014-01-28 03:24:59.000 028 12623.77 173.70 54754.47 88888.00 2014-01-28 03:24:59.125 028 12623.83 173.72 54754.53 88888.00 2014-01-28 03:24:59.250 028 12623.90 173.72 54754.50 88888.00 2014-01-28 03:24:59.375 028 12623.95 173.70 54754.55 88888.00 2014-01-28 03:24:59.500 028 12623.95 173.72 54754.55 88888.00 2014-01-28 03:24:59.625 028 12623.90 173.72 54754.53 88888.00 2014-01-28 03:24:59.750 028 12623.85 173.72 54754.50 88888.00 2014-01-28 03:24:59.875 028 12623.85 173.70 54754.50 88888.00 2014-01-28 03:25:00.000 028 12623.90 173.68 54754.50 88888.00 2014-01-28 03:25:00.125 028 12623.83 173.68 54754.47 88888.00 2014-01-28 03:25:00.250 028 12623.77 173.68 54754.55 88888.00 2014-01-28 03:25:00.375 028 12623.77 173.72 54754.53 88888.00 2014-01-28 03:25:00.500 028 12623.83 173.75 54754.50 88888.00 2014-01-28 03:25:00.625 028 12623.88 173.70 54754.53 88888.00 2014-01-28 03:25:00.750 028 12623.85 173.72 54754.53 88888.00 2014-01-28 03:25:00.875 028 12623.77 173.70 54754.50 88888.00 2014-01-28 03:25:01.000 028 12623.80 173.72 54754.55 88888.00 2014-01-28 03:25:01.125 028 12623.83 173.72 54754.55 88888.00 2014-01-28 03:25:01.250 028 12623.83 173.65 54754.57 88888.00 2014-01-28 03:25:01.375 028 12623.83 173.68 54754.53 88888.00 2014-01-28 03:25:01.500 028 12623.80 173.72 54754.50 88888.00 2014-01-28 03:25:01.625 028 12623.80 173.72 54754.47 88888.00 2014-01-28 03:25:01.750 028 12623.75 173.70 54754.45 88888.00 2014-01-28 03:25:01.875 028 12623.80 173.65 54754.50 88888.00 2014-01-28 03:25:02.000 028 12623.90 173.70 54754.53 88888.00 2014-01-28 03:25:02.125 028 12623.85 173.70 54754.50 88888.00 2014-01-28 03:25:02.250 028 12623.77 173.68 54754.50 88888.00 2014-01-28 03:25:02.375 028 12623.88 173.65 54754.47 88888.00 2014-01-28 03:25:02.500 028 12623.88 173.70 54754.47 88888.00 2014-01-28 03:25:02.625 028 12623.85 173.70 54754.47 88888.00 2014-01-28 03:25:02.750 028 12623.85 173.70 54754.50 88888.00 2014-01-28 03:25:02.875 028 12623.88 173.72 54754.50 88888.00 2014-01-28 03:25:03.000 028 12623.88 173.72 54754.45 88888.00 2014-01-28 03:25:03.125 028 12623.88 173.75 54754.50 88888.00 2014-01-28 03:25:03.250 028 12623.85 173.72 54754.47 88888.00 2014-01-28 03:25:03.375 028 12623.85 173.70 54754.47 88888.00 2014-01-28 03:25:03.500 028 12623.88 173.68 54754.47 88888.00 2014-01-28 03:25:03.625 028 12623.85 173.68 54754.50 88888.00 2014-01-28 03:25:03.750 028 12623.75 173.70 54754.47 88888.00 2014-01-28 03:25:03.875 028 12623.73 173.68 54754.47 88888.00 2014-01-28 03:25:04.000 028 12623.77 173.68 54754.50 88888.00 2014-01-28 03:25:04.125 028 12623.80 173.70 54754.50 88888.00 2014-01-28 03:25:04.250 028 12623.80 173.68 54754.50 88888.00 2014-01-28 03:25:04.375 028 12623.85 173.65 54754.50 88888.00 2014-01-28 03:25:04.500 028 12623.90 173.65 54754.53 88888.00 2014-01-28 03:25:04.625 028 12623.98 173.70 54754.50 88888.00 2014-01-28 03:25:04.750 028 12623.92 173.70 54754.47 88888.00 2014-01-28 03:25:04.875 028 12623.90 173.68 54754.47 88888.00 2014-01-28 03:25:05.000 028 12623.90 173.68 54754.47 88888.00 2014-01-28 03:25:05.125 028 12623.95 173.72 54754.50 88888.00 2014-01-28 03:25:05.250 028 12623.92 173.70 54754.50 88888.00 2014-01-28 03:25:05.375 028 12623.92 173.72 54754.47 88888.00 2014-01-28 03:25:05.500 028 12623.88 173.70 54754.47 88888.00 2014-01-28 03:25:05.625 028 12623.85 173.70 54754.50 88888.00 2014-01-28 03:25:05.750 028 12623.83 173.78 54754.47 88888.00 2014-01-28 03:25:05.875 028 12623.85 173.75 54754.53 88888.00 2014-01-28 03:25:06.000 028 12623.88 173.78 54754.55 88888.00 2014-01-28 03:25:06.125 028 12623.83 173.80 54754.55 88888.00 2014-01-28 03:25:06.250 028 12623.77 173.70 54754.50 88888.00 2014-01-28 03:25:06.375 028 12623.75 173.70 54754.47 88888.00 2014-01-28 03:25:06.500 028 12623.77 173.70 54754.47 88888.00 2014-01-28 03:25:06.625 028 12623.80 173.72 54754.47 88888.00 2014-01-28 03:25:06.750 028 12623.80 173.72 54754.47 88888.00 2014-01-28 03:25:06.875 028 12623.85 173.75 54754.53 88888.00 2014-01-28 03:25:07.000 028 12623.88 173.78 54754.50 88888.00 2014-01-28 03:25:07.125 028 12623.88 173.78 54754.47 88888.00 2014-01-28 03:25:07.250 028 12623.80 173.75 54754.50 88888.00 2014-01-28 03:25:07.375 028 12623.85 173.78 54754.53 88888.00 2014-01-28 03:25:07.500 028 12623.92 173.78 54754.50 88888.00 2014-01-28 03:25:07.625 028 12623.92 173.72 54754.50 88888.00 2014-01-28 03:25:07.750 028 12623.92 173.72 54754.50 88888.00 2014-01-28 03:25:07.875 028 12623.88 173.75 54754.53 88888.00 2014-01-28 03:25:08.000 028 12623.85 173.75 54754.47 88888.00 2014-01-28 03:25:08.125 028 12623.88 173.72 54754.50 88888.00 2014-01-28 03:25:08.250 028 12623.88 173.70 54754.45 88888.00 2014-01-28 03:25:08.375 028 12623.92 173.70 54754.45 88888.00 2014-01-28 03:25:08.500 028 12623.95 173.72 54754.43 88888.00 2014-01-28 03:25:08.625 028 12623.95 173.72 54754.47 88888.00 2014-01-28 03:25:08.750 028 12624.00 173.75 54754.45 88888.00 2014-01-28 03:25:08.875 028 12624.02 173.75 54754.47 88888.00 2014-01-28 03:25:09.000 028 12624.00 173.72 54754.45 88888.00 2014-01-28 03:25:09.125 028 12624.02 173.75 54754.50 88888.00 2014-01-28 03:25:09.250 028 12624.02 173.75 54754.50 88888.00 2014-01-28 03:25:09.375 028 12624.02 173.72 54754.50 88888.00 2014-01-28 03:25:09.500 028 12623.90 173.68 54754.50 88888.00 2014-01-28 03:25:09.625 028 12623.88 173.70 54754.50 88888.00 2014-01-28 03:25:09.750 028 12623.90 173.75 54754.50 88888.00 2014-01-28 03:25:09.875 028 12623.95 173.72 54754.47 88888.00 2014-01-28 03:25:10.000 028 12623.92 173.72 54754.47 88888.00 2014-01-28 03:25:10.125 028 12623.98 173.75 54754.45 88888.00 2014-01-28 03:25:10.250 028 12624.00 173.75 54754.50 88888.00 2014-01-28 03:25:10.375 028 12624.00 173.75 54754.50 88888.00 2014-01-28 03:25:10.500 028 12623.95 173.75 54754.50 88888.00 2014-01-28 03:25:10.625 028 12623.95 173.72 54754.50 88888.00 2014-01-28 03:25:10.750 028 12623.95 173.68 54754.47 88888.00 2014-01-28 03:25:10.875 028 12624.02 173.70 54754.47 88888.00 2014-01-28 03:25:11.000 028 12624.02 173.70 54754.47 88888.00 2014-01-28 03:25:11.125 028 12624.02 173.70 54754.50 88888.00 2014-01-28 03:25:11.250 028 12623.92 173.72 54754.47 88888.00 2014-01-28 03:25:11.375 028 12623.85 173.72 54754.47 88888.00 2014-01-28 03:25:11.500 028 12623.92 173.72 54754.47 88888.00 2014-01-28 03:25:11.625 028 12623.92 173.70 54754.47 88888.00 2014-01-28 03:25:11.750 028 12623.92 173.70 54754.50 88888.00 2014-01-28 03:25:11.875 028 12623.95 173.75 54754.50 88888.00 2014-01-28 03:25:12.000 028 12623.92 173.75 54754.50 88888.00 2014-01-28 03:25:12.125 028 12623.95 173.72 54754.50 88888.00 2014-01-28 03:25:12.250 028 12624.02 173.72 54754.47 88888.00 2014-01-28 03:25:12.375 028 12624.05 173.72 54754.47 88888.00 2014-01-28 03:25:12.500 028 12624.08 173.72 54754.45 88888.00 2014-01-28 03:25:12.625 028 12624.05 173.70 54754.45 88888.00 2014-01-28 03:25:12.750 028 12624.02 173.68 54754.50 88888.00 2014-01-28 03:25:12.875 028 12623.98 173.70 54754.47 88888.00 2014-01-28 03:25:13.000 028 12624.00 173.72 54754.45 88888.00 2014-01-28 03:25:13.125 028 12624.10 173.75 54754.50 88888.00 2014-01-28 03:25:13.250 028 12624.12 173.70 54754.47 88888.00 2014-01-28 03:25:13.375 028 12624.10 173.70 54754.50 88888.00 2014-01-28 03:25:13.500 028 12624.05 173.70 54754.47 88888.00 2014-01-28 03:25:13.625 028 12624.02 173.68 54754.47 88888.00 2014-01-28 03:25:13.750 028 12624.00 173.70 54754.47 88888.00 2014-01-28 03:25:13.875 028 12623.95 173.70 54754.47 88888.00 2014-01-28 03:25:14.000 028 12623.88 173.68 54754.45 88888.00 2014-01-28 03:25:14.125 028 12623.95 173.68 54754.45 88888.00 2014-01-28 03:25:14.250 028 12623.98 173.65 54754.45 88888.00 2014-01-28 03:25:14.375 028 12623.98 173.65 54754.45 88888.00 2014-01-28 03:25:14.500 028 12624.00 173.70 54754.50 88888.00 2014-01-28 03:25:14.625 028 12623.98 173.72 54754.50 88888.00 2014-01-28 03:25:14.750 028 12624.00 173.78 54754.47 88888.00 2014-01-28 03:25:14.875 028 12623.98 173.72 54754.47 88888.00 2014-01-28 03:25:15.000 028 12623.90 173.70 54754.45 88888.00 2014-01-28 03:25:15.125 028 12623.95 173.68 54754.45 88888.00 2014-01-28 03:25:15.250 028 12624.00 173.65 54754.50 88888.00 2014-01-28 03:25:15.375 028 12624.08 173.68 54754.50 88888.00 2014-01-28 03:25:15.500 028 12624.05 173.65 54754.47 88888.00 2014-01-28 03:25:15.625 028 12624.00 173.68 54754.45 88888.00 2014-01-28 03:25:15.750 028 12623.98 173.68 54754.45 88888.00 2014-01-28 03:25:15.875 028 12623.95 173.68 54754.47 88888.00 2014-01-28 03:25:16.000 028 12623.95 173.68 54754.45 88888.00 2014-01-28 03:25:16.125 028 12624.02 173.68 54754.50 88888.00 2014-01-28 03:25:16.250 028 12624.05 173.68 54754.45 88888.00 2014-01-28 03:25:16.375 028 12624.05 173.65 54754.43 88888.00 2014-01-28 03:25:16.500 028 12624.00 173.68 54754.45 88888.00 2014-01-28 03:25:16.625 028 12623.95 173.65 54754.45 88888.00 2014-01-28 03:25:16.750 028 12623.95 173.65 54754.45 88888.00 2014-01-28 03:25:16.875 028 12624.02 173.65 54754.47 88888.00 2014-01-28 03:25:17.000 028 12624.02 173.70 54754.50 88888.00 2014-01-28 03:25:17.125 028 12624.02 173.68 54754.47 88888.00 2014-01-28 03:25:17.250 028 12623.92 173.62 54754.45 88888.00 2014-01-28 03:25:17.375 028 12623.85 173.62 54754.40 88888.00 2014-01-28 03:25:17.500 028 12623.83 173.65 54754.45 88888.00 2014-01-28 03:25:17.625 028 12623.95 173.68 54754.47 88888.00 2014-01-28 03:25:17.750 028 12624.05 173.68 54754.50 88888.00 2014-01-28 03:25:17.875 028 12624.02 173.65 54754.47 88888.00 2014-01-28 03:25:18.000 028 12623.95 173.62 54754.43 88888.00 2014-01-28 03:25:18.125 028 12623.95 173.65 54754.45 88888.00 2014-01-28 03:25:18.250 028 12623.98 173.65 54754.47 88888.00 2014-01-28 03:25:18.375 028 12623.98 173.65 54754.47 88888.00 2014-01-28 03:25:18.500 028 12623.98 173.65 54754.47 88888.00 2014-01-28 03:25:18.625 028 12623.98 173.65 54754.45 88888.00 2014-01-28 03:25:18.750 028 12623.95 173.62 54754.45 88888.00 2014-01-28 03:25:18.875 028 12623.92 173.62 54754.45 88888.00 2014-01-28 03:25:19.000 028 12623.98 173.65 54754.45 88888.00 2014-01-28 03:25:19.125 028 12624.02 173.68 54754.43 88888.00 2014-01-28 03:25:19.250 028 12624.05 173.65 54754.43 88888.00 2014-01-28 03:25:19.375 028 12624.05 173.65 54754.45 88888.00 2014-01-28 03:25:19.500 028 12624.05 173.62 54754.43 88888.00 2014-01-28 03:25:19.625 028 12623.95 173.57 54754.43 88888.00 2014-01-28 03:25:19.750 028 12623.88 173.60 54754.45 88888.00 2014-01-28 03:25:19.875 028 12623.88 173.60 54754.45 88888.00 2014-01-28 03:25:20.000 028 12623.92 173.65 54754.45 88888.00 2014-01-28 03:25:20.125 028 12623.92 173.68 54754.43 88888.00 2014-01-28 03:25:20.250 028 12623.90 173.62 54754.45 88888.00 2014-01-28 03:25:20.375 028 12623.90 173.62 54754.45 88888.00 2014-01-28 03:25:20.500 028 12623.85 173.62 54754.47 88888.00 2014-01-28 03:25:20.625 028 12623.88 173.65 54754.47 88888.00 2014-01-28 03:25:20.750 028 12623.95 173.68 54754.45 88888.00 2014-01-28 03:25:20.875 028 12624.02 173.62 54754.43 88888.00 2014-01-28 03:25:21.000 028 12624.02 173.62 54754.40 88888.00 2014-01-28 03:25:21.125 028 12624.08 173.62 54754.45 88888.00 2014-01-28 03:25:21.250 028 12624.05 173.62 54754.47 88888.00 2014-01-28 03:25:21.375 028 12624.02 173.60 54754.45 88888.00 2014-01-28 03:25:21.500 028 12624.00 173.62 54754.45 88888.00 2014-01-28 03:25:21.625 028 12624.00 173.62 54754.45 88888.00 2014-01-28 03:25:21.750 028 12624.02 173.62 54754.47 88888.00 2014-01-28 03:25:21.875 028 12623.98 173.60 54754.47 88888.00 2014-01-28 03:25:22.000 028 12623.98 173.60 54754.45 88888.00 2014-01-28 03:25:22.125 028 12623.95 173.60 54754.45 88888.00 2014-01-28 03:25:22.250 028 12623.95 173.60 54754.45 88888.00 2014-01-28 03:25:22.375 028 12623.98 173.60 54754.45 88888.00 2014-01-28 03:25:22.500 028 12623.98 173.62 54754.45 88888.00 2014-01-28 03:25:22.625 028 12623.95 173.62 54754.47 88888.00 2014-01-28 03:25:22.750 028 12624.00 173.62 54754.45 88888.00 2014-01-28 03:25:22.875 028 12624.02 173.60 54754.45 88888.00 2014-01-28 03:25:23.000 028 12624.02 173.57 54754.43 88888.00 2014-01-28 03:25:23.125 028 12623.95 173.57 54754.45 88888.00 2014-01-28 03:25:23.250 028 12623.92 173.60 54754.45 88888.00 2014-01-28 03:25:23.375 028 12623.95 173.57 54754.45 88888.00 2014-01-28 03:25:23.500 028 12623.98 173.60 54754.45 88888.00 2014-01-28 03:25:23.625 028 12623.98 173.62 54754.47 88888.00 2014-01-28 03:25:23.750 028 12624.00 173.62 54754.47 88888.00 2014-01-28 03:25:23.875 028 12624.00 173.60 54754.45 88888.00 2014-01-28 03:25:24.000 028 12623.95 173.60 54754.45 88888.00 2014-01-28 03:25:24.125 028 12623.92 173.60 54754.45 88888.00 2014-01-28 03:25:24.250 028 12623.90 173.57 54754.47 88888.00 2014-01-28 03:25:24.375 028 12623.95 173.55 54754.47 88888.00 2014-01-28 03:25:24.500 028 12624.02 173.57 54754.50 88888.00 2014-01-28 03:25:24.625 028 12624.02 173.55 54754.47 88888.00 2014-01-28 03:25:24.750 028 12624.02 173.55 54754.47 88888.00 2014-01-28 03:25:24.875 028 12624.08 173.55 54754.50 88888.00 2014-01-28 03:25:25.000 028 12624.02 173.55 54754.47 88888.00 2014-01-28 03:25:25.125 028 12623.98 173.55 54754.45 88888.00 2014-01-28 03:25:25.250 028 12624.00 173.55 54754.50 88888.00 2014-01-28 03:25:25.375 028 12624.00 173.57 54754.50 88888.00 2014-01-28 03:25:25.500 028 12624.05 173.55 54754.45 88888.00 2014-01-28 03:25:25.625 028 12624.10 173.53 54754.45 88888.00 2014-01-28 03:25:25.750 028 12624.08 173.55 54754.43 88888.00 2014-01-28 03:25:25.875 028 12624.05 173.53 54754.45 88888.00 2014-01-28 03:25:26.000 028 12624.02 173.50 54754.43 88888.00 2014-01-28 03:25:26.125 028 12624.00 173.53 54754.47 88888.00 2014-01-28 03:25:26.250 028 12623.98 173.55 54754.47 88888.00 2014-01-28 03:25:26.375 028 12624.05 173.55 54754.45 88888.00 2014-01-28 03:25:26.500 028 12624.02 173.57 54754.45 88888.00 2014-01-28 03:25:26.625 028 12623.98 173.55 54754.45 88888.00 2014-01-28 03:25:26.750 028 12624.02 173.53 54754.47 88888.00 2014-01-28 03:25:26.875 028 12624.02 173.53 54754.45 88888.00 2014-01-28 03:25:27.000 028 12624.00 173.53 54754.45 88888.00 2014-01-28 03:25:27.125 028 12624.02 173.55 54754.45 88888.00 2014-01-28 03:25:27.250 028 12624.02 173.53 54754.43 88888.00 2014-01-28 03:25:27.375 028 12623.95 173.50 54754.43 88888.00 2014-01-28 03:25:27.500 028 12623.92 173.53 54754.43 88888.00 2014-01-28 03:25:27.625 028 12623.92 173.53 54754.45 88888.00 2014-01-28 03:25:27.750 028 12623.98 173.55 54754.47 88888.00 2014-01-28 03:25:27.875 028 12623.95 173.55 54754.47 88888.00 2014-01-28 03:25:28.000 028 12623.95 173.50 54754.45 88888.00 2014-01-28 03:25:28.125 028 12624.00 173.50 54754.45 88888.00 2014-01-28 03:25:28.250 028 12623.98 173.45 54754.45 88888.00 2014-01-28 03:25:28.375 028 12623.98 173.47 54754.45 88888.00 2014-01-28 03:25:28.500 028 12624.02 173.50 54754.45 88888.00 2014-01-28 03:25:28.625 028 12624.02 173.53 54754.50 88888.00 2014-01-28 03:25:28.750 028 12624.00 173.55 54754.50 88888.00 2014-01-28 03:25:28.875 028 12624.00 173.53 54754.43 88888.00 2014-01-28 03:25:29.000 028 12624.02 173.50 54754.43 88888.00 2014-01-28 03:25:29.125 028 12624.05 173.53 54754.45 88888.00 2014-01-28 03:25:29.250 028 12624.02 173.50 54754.47 88888.00 2014-01-28 03:25:29.375 028 12624.05 173.50 54754.47 88888.00 2014-01-28 03:25:29.500 028 12624.05 173.47 54754.50 88888.00 2014-01-28 03:25:29.625 028 12624.08 173.47 54754.45 88888.00 2014-01-28 03:25:29.750 028 12624.05 173.45 54754.45 88888.00 2014-01-28 03:25:29.875 028 12624.05 173.45 54754.40 88888.00 2014-01-28 03:25:30.000 028 12624.02 173.45 54754.43 88888.00 2014-01-28 03:25:30.125 028 12623.95 173.43 54754.43 88888.00 2014-01-28 03:25:30.250 028 12623.90 173.45 54754.47 88888.00 2014-01-28 03:25:30.375 028 12623.90 173.45 54754.45 88888.00 2014-01-28 03:25:30.500 028 12623.90 173.43 54754.45 88888.00 2014-01-28 03:25:30.625 028 12623.90 173.45 54754.47 88888.00 2014-01-28 03:25:30.750 028 12623.92 173.47 54754.47 88888.00 2014-01-28 03:25:30.875 028 12623.98 173.45 54754.53 88888.00 2014-01-28 03:25:31.000 028 12623.98 173.43 54754.47 88888.00 2014-01-28 03:25:31.125 028 12623.95 173.45 54754.47 88888.00 2014-01-28 03:25:31.250 028 12623.95 173.45 54754.45 88888.00 2014-01-28 03:25:31.375 028 12623.95 173.45 54754.43 88888.00 2014-01-28 03:25:31.500 028 12623.92 173.45 54754.43 88888.00 2014-01-28 03:25:31.625 028 12623.90 173.45 54754.43 88888.00 2014-01-28 03:25:31.750 028 12623.92 173.43 54754.43 88888.00 2014-01-28 03:25:31.875 028 12623.92 173.43 54754.47 88888.00 2014-01-28 03:25:32.000 028 12623.92 173.43 54754.47 88888.00 2014-01-28 03:25:32.125 028 12623.92 173.43 54754.47 88888.00 2014-01-28 03:25:32.250 028 12623.83 173.43 54754.50 88888.00 2014-01-28 03:25:32.375 028 12623.85 173.45 54754.47 88888.00 2014-01-28 03:25:32.500 028 12623.88 173.43 54754.47 88888.00 2014-01-28 03:25:32.625 028 12623.92 173.40 54754.47 88888.00 2014-01-28 03:25:32.750 028 12623.92 173.40 54754.45 88888.00 2014-01-28 03:25:32.875 028 12623.95 173.43 54754.45 88888.00 2014-01-28 03:25:33.000 028 12623.95 173.43 54754.45 88888.00 2014-01-28 03:25:33.125 028 12623.90 173.40 54754.47 88888.00 2014-01-28 03:25:33.250 028 12623.83 173.38 54754.45 88888.00 2014-01-28 03:25:33.375 028 12623.83 173.40 54754.45 88888.00 2014-01-28 03:25:33.500 028 12623.92 173.43 54754.47 88888.00 2014-01-28 03:25:33.625 028 12623.98 173.40 54754.47 88888.00 2014-01-28 03:25:33.750 028 12623.95 173.43 54754.45 88888.00 2014-01-28 03:25:33.875 028 12623.95 173.43 54754.43 88888.00 2014-01-28 03:25:34.000 028 12623.98 173.47 54754.43 88888.00 2014-01-28 03:25:34.125 028 12624.00 173.45 54754.47 88888.00 2014-01-28 03:25:34.250 028 12624.00 173.43 54754.47 88888.00 2014-01-28 03:25:34.375 028 12623.98 173.45 54754.50 88888.00 2014-01-28 03:25:34.500 028 12623.98 173.40 54754.47 88888.00 2014-01-28 03:25:34.625 028 12623.98 173.43 54754.45 88888.00 2014-01-28 03:25:34.750 028 12624.00 173.43 54754.45 88888.00 2014-01-28 03:25:34.875 028 12623.98 173.45 54754.47 88888.00 2014-01-28 03:25:35.000 028 12623.92 173.45 54754.45 88888.00 2014-01-28 03:25:35.125 028 12623.85 173.38 54754.43 88888.00 2014-01-28 03:25:35.250 028 12623.83 173.38 54754.45 88888.00 2014-01-28 03:25:35.375 028 12623.90 173.40 54754.47 88888.00 2014-01-28 03:25:35.500 028 12623.90 173.38 54754.47 88888.00 2014-01-28 03:25:35.625 028 12623.92 173.40 54754.47 88888.00 2014-01-28 03:25:35.750 028 12623.88 173.40 54754.45 88888.00 2014-01-28 03:25:35.875 028 12623.92 173.40 54754.47 88888.00 2014-01-28 03:25:36.000 028 12623.92 173.43 54754.47 88888.00 2014-01-28 03:25:36.125 028 12623.92 173.40 54754.50 88888.00 2014-01-28 03:25:36.250 028 12623.88 173.35 54754.45 88888.00 2014-01-28 03:25:36.375 028 12623.90 173.35 54754.43 88888.00 2014-01-28 03:25:36.500 028 12623.92 173.32 54754.45 88888.00 2014-01-28 03:25:36.625 028 12623.95 173.32 54754.45 88888.00 2014-01-28 03:25:36.750 028 12623.95 173.32 54754.47 88888.00 2014-01-28 03:25:36.875 028 12624.00 173.35 54754.53 88888.00 2014-01-28 03:25:37.000 028 12624.00 173.35 54754.50 88888.00 2014-01-28 03:25:37.125 028 12623.98 173.35 54754.47 88888.00 2014-01-28 03:25:37.250 028 12623.85 173.32 54754.45 88888.00 2014-01-28 03:25:37.375 028 12623.85 173.35 54754.47 88888.00 2014-01-28 03:25:37.500 028 12623.90 173.35 54754.47 88888.00 2014-01-28 03:25:37.625 028 12623.85 173.35 54754.47 88888.00 2014-01-28 03:25:37.750 028 12623.85 173.38 54754.47 88888.00 2014-01-28 03:25:37.875 028 12623.90 173.40 54754.47 88888.00 2014-01-28 03:25:38.000 028 12623.90 173.40 54754.47 88888.00 2014-01-28 03:25:38.125 028 12623.80 173.35 54754.47 88888.00 2014-01-28 03:25:38.250 028 12623.77 173.32 54754.47 88888.00 2014-01-28 03:25:38.375 028 12623.83 173.35 54754.47 88888.00 2014-01-28 03:25:38.500 028 12623.90 173.38 54754.47 88888.00 2014-01-28 03:25:38.625 028 12623.92 173.38 54754.47 88888.00 2014-01-28 03:25:38.750 028 12623.90 173.38 54754.47 88888.00 2014-01-28 03:25:38.875 028 12623.90 173.38 54754.47 88888.00 2014-01-28 03:25:39.000 028 12623.88 173.35 54754.47 88888.00 2014-01-28 03:25:39.125 028 12623.88 173.35 54754.47 88888.00 2014-01-28 03:25:39.250 028 12623.83 173.35 54754.47 88888.00 2014-01-28 03:25:39.375 028 12623.83 173.35 54754.47 88888.00 2014-01-28 03:25:39.500 028 12623.80 173.35 54754.50 88888.00 2014-01-28 03:25:39.625 028 12623.88 173.35 54754.50 88888.00 2014-01-28 03:25:39.750 028 12623.90 173.38 54754.50 88888.00 2014-01-28 03:25:39.875 028 12623.90 173.35 54754.47 88888.00 2014-01-28 03:25:40.000 028 12623.88 173.35 54754.47 88888.00 2014-01-28 03:25:40.125 028 12623.95 173.35 54754.47 88888.00 2014-01-28 03:25:40.250 028 12623.92 173.35 54754.50 88888.00 2014-01-28 03:25:40.375 028 12623.95 173.38 54754.55 88888.00 2014-01-28 03:25:40.500 028 12623.90 173.38 54754.50 88888.00 2014-01-28 03:25:40.625 028 12623.92 173.35 54754.47 88888.00 2014-01-28 03:25:40.750 028 12623.95 173.35 54754.47 88888.00 2014-01-28 03:25:40.875 028 12623.90 173.38 54754.50 88888.00 2014-01-28 03:25:41.000 028 12623.85 173.35 54754.47 88888.00 2014-01-28 03:25:41.125 028 12623.77 173.32 54754.47 88888.00 2014-01-28 03:25:41.250 028 12623.77 173.32 54754.47 88888.00 2014-01-28 03:25:41.375 028 12623.77 173.35 54754.47 88888.00 2014-01-28 03:25:41.500 028 12623.77 173.32 54754.47 88888.00 2014-01-28 03:25:41.625 028 12623.88 173.32 54754.50 88888.00 2014-01-28 03:25:41.750 028 12623.92 173.35 54754.50 88888.00 2014-01-28 03:25:41.875 028 12623.88 173.35 54754.50 88888.00 2014-01-28 03:25:42.000 028 12623.83 173.38 54754.50 88888.00 2014-01-28 03:25:42.125 028 12623.85 173.35 54754.50 88888.00 2014-01-28 03:25:42.250 028 12623.88 173.35 54754.50 88888.00 2014-01-28 03:25:42.375 028 12623.92 173.35 54754.50 88888.00 2014-01-28 03:25:42.500 028 12623.88 173.32 54754.50 88888.00 2014-01-28 03:25:42.625 028 12623.90 173.32 54754.47 88888.00 2014-01-28 03:25:42.750 028 12623.95 173.32 54754.55 88888.00 2014-01-28 03:25:42.875 028 12623.92 173.35 54754.57 88888.00 2014-01-28 03:25:43.000 028 12623.88 173.30 54754.53 88888.00 2014-01-28 03:25:43.125 028 12623.88 173.30 54754.50 88888.00 2014-01-28 03:25:43.250 028 12623.88 173.28 54754.47 88888.00 2014-01-28 03:25:43.375 028 12623.90 173.32 54754.50 88888.00 2014-01-28 03:25:43.500 028 12623.92 173.32 54754.47 88888.00 2014-01-28 03:25:43.625 028 12623.90 173.30 54754.50 88888.00 2014-01-28 03:25:43.750 028 12623.90 173.35 54754.47 88888.00 2014-01-28 03:25:43.875 028 12623.98 173.35 54754.53 88888.00 2014-01-28 03:25:44.000 028 12623.98 173.32 54754.50 88888.00 2014-01-28 03:25:44.125 028 12623.95 173.30 54754.47 88888.00 2014-01-28 03:25:44.250 028 12623.83 173.25 54754.47 88888.00 2014-01-28 03:25:44.375 028 12623.85 173.32 54754.50 88888.00 2014-01-28 03:25:44.500 028 12623.85 173.32 54754.45 88888.00 2014-01-28 03:25:44.625 028 12623.85 173.30 54754.45 88888.00 2014-01-28 03:25:44.750 028 12623.83 173.28 54754.47 88888.00 2014-01-28 03:25:44.875 028 12623.85 173.30 54754.47 88888.00 2014-01-28 03:25:45.000 028 12623.88 173.30 54754.45 88888.00 2014-01-28 03:25:45.125 028 12623.90 173.30 54754.45 88888.00 2014-01-28 03:25:45.250 028 12623.90 173.30 54754.50 88888.00 2014-01-28 03:25:45.375 028 12623.85 173.35 54754.50 88888.00 2014-01-28 03:25:45.500 028 12623.83 173.32 54754.47 88888.00 2014-01-28 03:25:45.625 028 12623.85 173.32 54754.47 88888.00 2014-01-28 03:25:45.750 028 12623.83 173.32 54754.47 88888.00 2014-01-28 03:25:45.875 028 12623.88 173.28 54754.47 88888.00 2014-01-28 03:25:46.000 028 12623.95 173.30 54754.45 88888.00 2014-01-28 03:25:46.125 028 12623.90 173.30 54754.45 88888.00 2014-01-28 03:25:46.250 028 12623.85 173.30 54754.47 88888.00 2014-01-28 03:25:46.375 028 12623.92 173.32 54754.45 88888.00 2014-01-28 03:25:46.500 028 12623.88 173.30 54754.50 88888.00 2014-01-28 03:25:46.625 028 12623.88 173.32 54754.50 88888.00 2014-01-28 03:25:46.750 028 12623.92 173.32 54754.47 88888.00 2014-01-28 03:25:46.875 028 12623.92 173.32 54754.47 88888.00 2014-01-28 03:25:47.000 028 12623.85 173.32 54754.50 88888.00 2014-01-28 03:25:47.125 028 12623.85 173.30 54754.50 88888.00 2014-01-28 03:25:47.250 028 12623.88 173.32 54754.50 88888.00 2014-01-28 03:25:47.375 028 12623.88 173.32 54754.45 88888.00 2014-01-28 03:25:47.500 028 12623.85 173.32 54754.50 88888.00 2014-01-28 03:25:47.625 028 12623.80 173.32 54754.50 88888.00 2014-01-28 03:25:47.750 028 12623.80 173.32 54754.53 88888.00 2014-01-28 03:25:47.875 028 12623.88 173.35 54754.55 88888.00 2014-01-28 03:25:48.000 028 12623.90 173.30 54754.53 88888.00 2014-01-28 03:25:48.125 028 12623.83 173.30 54754.50 88888.00 2014-01-28 03:25:48.250 028 12623.80 173.30 54754.50 88888.00 2014-01-28 03:25:48.375 028 12623.85 173.32 54754.53 88888.00 2014-01-28 03:25:48.500 028 12623.85 173.32 54754.47 88888.00 2014-01-28 03:25:48.625 028 12623.90 173.30 54754.50 88888.00 2014-01-28 03:25:48.750 028 12623.90 173.30 54754.47 88888.00 2014-01-28 03:25:48.875 028 12623.85 173.30 54754.47 88888.00 2014-01-28 03:25:49.000 028 12623.92 173.30 54754.50 88888.00 2014-01-28 03:25:49.125 028 12623.98 173.30 54754.47 88888.00 2014-01-28 03:25:49.250 028 12623.95 173.28 54754.47 88888.00 2014-01-28 03:25:49.375 028 12623.98 173.32 54754.43 88888.00 2014-01-28 03:25:49.500 028 12623.95 173.35 54754.45 88888.00 2014-01-28 03:25:49.625 028 12623.92 173.35 54754.47 88888.00 2014-01-28 03:25:49.750 028 12623.95 173.32 54754.43 88888.00 2014-01-28 03:25:49.875 028 12623.90 173.32 54754.47 88888.00 2014-01-28 03:25:50.000 028 12623.90 173.35 54754.45 88888.00 2014-01-28 03:25:50.125 028 12623.90 173.35 54754.47 88888.00 2014-01-28 03:25:50.250 028 12623.88 173.35 54754.47 88888.00 2014-01-28 03:25:50.375 028 12623.88 173.35 54754.47 88888.00 2014-01-28 03:25:50.500 028 12623.80 173.32 54754.45 88888.00 2014-01-28 03:25:50.625 028 12623.75 173.30 54754.43 88888.00 2014-01-28 03:25:50.750 028 12623.77 173.35 54754.45 88888.00 2014-01-28 03:25:50.875 028 12623.80 173.38 54754.47 88888.00 2014-01-28 03:25:51.000 028 12623.75 173.35 54754.43 88888.00 2014-01-28 03:25:51.125 028 12623.80 173.35 54754.47 88888.00 2014-01-28 03:25:51.250 028 12623.83 173.35 54754.47 88888.00 2014-01-28 03:25:51.375 028 12623.90 173.35 54754.45 88888.00 2014-01-28 03:25:51.500 028 12623.85 173.32 54754.47 88888.00 2014-01-28 03:25:51.625 028 12623.88 173.30 54754.47 88888.00 2014-01-28 03:25:51.750 028 12623.88 173.35 54754.45 88888.00 2014-01-28 03:25:51.875 028 12623.90 173.35 54754.45 88888.00 2014-01-28 03:25:52.000 028 12623.90 173.35 54754.45 88888.00 2014-01-28 03:25:52.125 028 12623.90 173.35 54754.45 88888.00 2014-01-28 03:25:52.250 028 12623.88 173.35 54754.45 88888.00 2014-01-28 03:25:52.375 028 12623.85 173.38 54754.43 88888.00 2014-01-28 03:25:52.500 028 12623.85 173.38 54754.47 88888.00 2014-01-28 03:25:52.625 028 12623.80 173.38 54754.45 88888.00 2014-01-28 03:25:52.750 028 12623.83 173.32 54754.43 88888.00 2014-01-28 03:25:52.875 028 12623.85 173.32 54754.43 88888.00 2014-01-28 03:25:53.000 028 12623.85 173.32 54754.43 88888.00 2014-01-28 03:25:53.125 028 12623.83 173.32 54754.45 88888.00 2014-01-28 03:25:53.250 028 12623.85 173.32 54754.45 88888.00 2014-01-28 03:25:53.375 028 12623.90 173.32 54754.45 88888.00 2014-01-28 03:25:53.500 028 12623.80 173.30 54754.45 88888.00 2014-01-28 03:25:53.625 028 12623.77 173.32 54754.45 88888.00 2014-01-28 03:25:53.750 028 12623.75 173.32 54754.45 88888.00 2014-01-28 03:25:53.875 028 12623.75 173.32 54754.45 88888.00 2014-01-28 03:25:54.000 028 12623.83 173.32 54754.43 88888.00 2014-01-28 03:25:54.125 028 12623.80 173.32 54754.43 88888.00 2014-01-28 03:25:54.250 028 12623.73 173.32 54754.40 88888.00 2014-01-28 03:25:54.375 028 12623.77 173.38 54754.45 88888.00 2014-01-28 03:25:54.500 028 12623.80 173.38 54754.43 88888.00 2014-01-28 03:25:54.625 028 12623.77 173.32 54754.43 88888.00 2014-01-28 03:25:54.750 028 12623.80 173.32 54754.43 88888.00 2014-01-28 03:25:54.875 028 12623.88 173.32 54754.40 88888.00 2014-01-28 03:25:55.000 028 12623.83 173.35 54754.40 88888.00 2014-01-28 03:25:55.125 028 12623.80 173.35 54754.43 88888.00 2014-01-28 03:25:55.250 028 12623.83 173.35 54754.45 88888.00 2014-01-28 03:25:55.375 028 12623.88 173.35 54754.43 88888.00 2014-01-28 03:25:55.500 028 12623.88 173.32 54754.40 88888.00 2014-01-28 03:25:55.625 028 12623.85 173.35 54754.40 88888.00 2014-01-28 03:25:55.750 028 12623.88 173.38 54754.43 88888.00 2014-01-28 03:25:55.875 028 12623.83 173.35 54754.45 88888.00 2014-01-28 03:25:56.000 028 12623.83 173.35 54754.45 88888.00 2014-01-28 03:25:56.125 028 12623.88 173.38 54754.45 88888.00 2014-01-28 03:25:56.250 028 12623.90 173.32 54754.45 88888.00 2014-01-28 03:25:56.375 028 12623.90 173.32 54754.43 88888.00 2014-01-28 03:25:56.500 028 12623.90 173.35 54754.43 88888.00 2014-01-28 03:25:56.625 028 12623.83 173.38 54754.43 88888.00 2014-01-28 03:25:56.750 028 12623.77 173.38 54754.45 88888.00 2014-01-28 03:25:56.875 028 12623.77 173.38 54754.43 88888.00 2014-01-28 03:25:57.000 028 12623.80 173.38 54754.43 88888.00 2014-01-28 03:25:57.125 028 12623.80 173.35 54754.45 88888.00 2014-01-28 03:25:57.250 028 12623.77 173.35 54754.43 88888.00 2014-01-28 03:25:57.375 028 12623.77 173.35 54754.43 88888.00 2014-01-28 03:25:57.500 028 12623.80 173.38 54754.43 88888.00 2014-01-28 03:25:57.625 028 12623.80 173.38 54754.43 88888.00 2014-01-28 03:25:57.750 028 12623.83 173.35 54754.45 88888.00 2014-01-28 03:25:57.875 028 12623.80 173.35 54754.43 88888.00 2014-01-28 03:25:58.000 028 12623.77 173.35 54754.43 88888.00 2014-01-28 03:25:58.125 028 12623.75 173.35 54754.43 88888.00 2014-01-28 03:25:58.250 028 12623.75 173.35 54754.47 88888.00 2014-01-28 03:25:58.375 028 12623.77 173.35 54754.45 88888.00 2014-01-28 03:25:58.500 028 12623.80 173.35 54754.43 88888.00 2014-01-28 03:25:58.625 028 12623.90 173.38 54754.45 88888.00 2014-01-28 03:25:58.750 028 12623.90 173.35 54754.43 88888.00 2014-01-28 03:25:58.875 028 12623.88 173.38 54754.43 88888.00 2014-01-28 03:25:59.000 028 12623.90 173.38 54754.43 88888.00 2014-01-28 03:25:59.125 028 12623.92 173.38 54754.45 88888.00 2014-01-28 03:25:59.250 028 12623.85 173.38 54754.40 88888.00 2014-01-28 03:25:59.375 028 12623.75 173.35 54754.43 88888.00 2014-01-28 03:25:59.500 028 12623.75 173.40 54754.45 88888.00 2014-01-28 03:25:59.625 028 12623.77 173.43 54754.45 88888.00 2014-01-28 03:25:59.750 028 12623.80 173.40 54754.45 88888.00 2014-01-28 03:25:59.875 028 12623.70 173.38 54754.43 88888.00 2014-01-28 03:26:00.000 028 12623.67 173.35 54754.43 88888.00 2014-01-28 03:26:00.125 028 12623.75 173.38 54754.45 88888.00 2014-01-28 03:26:00.250 028 12623.77 173.40 54754.47 88888.00 2014-01-28 03:26:00.375 028 12623.75 173.38 54754.43 88888.00 2014-01-28 03:26:00.500 028 12623.77 173.35 54754.43 88888.00 2014-01-28 03:26:00.625 028 12623.85 173.38 54754.38 88888.00 2014-01-28 03:26:00.750 028 12623.77 173.40 54754.40 88888.00 2014-01-28 03:26:00.875 028 12623.77 173.40 54754.43 88888.00 2014-01-28 03:26:01.000 028 12623.75 173.38 54754.43 88888.00 2014-01-28 03:26:01.125 028 12623.73 173.40 54754.45 88888.00 2014-01-28 03:26:01.250 028 12623.73 173.40 54754.45 88888.00 2014-01-28 03:26:01.375 028 12623.75 173.40 54754.43 88888.00 2014-01-28 03:26:01.500 028 12623.77 173.38 54754.38 88888.00 2014-01-28 03:26:01.625 028 12623.75 173.40 54754.43 88888.00 2014-01-28 03:26:01.750 028 12623.73 173.43 54754.40 88888.00 2014-01-28 03:26:01.875 028 12623.77 173.40 54754.43 88888.00 2014-01-28 03:26:02.000 028 12623.77 173.40 54754.43 88888.00 2014-01-28 03:26:02.125 028 12623.73 173.40 54754.43 88888.00 2014-01-28 03:26:02.250 028 12623.73 173.40 54754.43 88888.00 2014-01-28 03:26:02.375 028 12623.77 173.43 54754.43 88888.00 2014-01-28 03:26:02.500 028 12623.75 173.40 54754.40 88888.00 2014-01-28 03:26:02.625 028 12623.77 173.38 54754.43 88888.00 2014-01-28 03:26:02.750 028 12623.83 173.40 54754.43 88888.00 2014-01-28 03:26:02.875 028 12623.80 173.40 54754.43 88888.00 2014-01-28 03:26:03.000 028 12623.83 173.40 54754.40 88888.00 2014-01-28 03:26:03.125 028 12623.83 173.40 54754.43 88888.00 2014-01-28 03:26:03.250 028 12623.77 173.38 54754.40 88888.00 2014-01-28 03:26:03.375 028 12623.77 173.40 54754.38 88888.00 2014-01-28 03:26:03.500 028 12623.80 173.43 54754.40 88888.00 2014-01-28 03:26:03.625 028 12623.75 173.43 54754.43 88888.00 2014-01-28 03:26:03.750 028 12623.77 173.43 54754.43 88888.00 2014-01-28 03:26:03.875 028 12623.85 173.47 54754.45 88888.00 2014-01-28 03:26:04.000 028 12623.85 173.47 54754.40 88888.00 2014-01-28 03:26:04.125 028 12623.83 173.45 54754.43 88888.00 2014-01-28 03:26:04.250 028 12623.85 173.43 54754.40 88888.00 2014-01-28 03:26:04.375 028 12623.85 173.43 54754.40 88888.00 2014-01-28 03:26:04.500 028 12623.85 173.43 54754.40 88888.00 2014-01-28 03:26:04.625 028 12623.92 173.45 54754.40 88888.00 2014-01-28 03:26:04.750 028 12623.85 173.47 54754.40 88888.00 2014-01-28 03:26:04.875 028 12623.75 173.43 54754.38 88888.00 2014-01-28 03:26:05.000 028 12623.67 173.43 54754.38 88888.00 2014-01-28 03:26:05.125 028 12623.70 173.43 54754.38 88888.00 2014-01-28 03:26:05.250 028 12623.70 173.40 54754.40 88888.00 2014-01-28 03:26:05.375 028 12623.75 173.45 54754.40 88888.00 2014-01-28 03:26:05.500 028 12623.80 173.45 54754.38 88888.00 2014-01-28 03:26:05.625 028 12623.80 173.45 54754.38 88888.00 2014-01-28 03:26:05.750 028 12623.77 173.45 54754.38 88888.00 2014-01-28 03:26:05.875 028 12623.80 173.45 54754.38 88888.00 2014-01-28 03:26:06.000 028 12623.83 173.45 54754.38 88888.00 2014-01-28 03:26:06.125 028 12623.83 173.45 54754.40 88888.00 2014-01-28 03:26:06.250 028 12623.80 173.45 54754.40 88888.00 2014-01-28 03:26:06.375 028 12623.77 173.45 54754.38 88888.00 2014-01-28 03:26:06.500 028 12623.88 173.43 54754.38 88888.00 2014-01-28 03:26:06.625 028 12623.90 173.47 54754.40 88888.00 2014-01-28 03:26:06.750 028 12623.83 173.47 54754.40 88888.00 2014-01-28 03:26:06.875 028 12623.85 173.45 54754.40 88888.00 2014-01-28 03:26:07.000 028 12623.90 173.43 54754.40 88888.00 2014-01-28 03:26:07.125 028 12623.90 173.43 54754.40 88888.00 2014-01-28 03:26:07.250 028 12623.83 173.43 54754.40 88888.00 2014-01-28 03:26:07.375 028 12623.83 173.45 54754.40 88888.00 2014-01-28 03:26:07.500 028 12623.88 173.47 54754.43 88888.00 2014-01-28 03:26:07.625 028 12623.85 173.45 54754.40 88888.00 2014-01-28 03:26:07.750 028 12623.85 173.43 54754.38 88888.00 2014-01-28 03:26:07.875 028 12623.85 173.43 54754.40 88888.00 2014-01-28 03:26:08.000 028 12623.85 173.45 54754.35 88888.00 2014-01-28 03:26:08.125 028 12623.80 173.45 54754.38 88888.00 2014-01-28 03:26:08.250 028 12623.80 173.43 54754.38 88888.00 2014-01-28 03:26:08.375 028 12623.90 173.45 54754.40 88888.00 2014-01-28 03:26:08.500 028 12623.92 173.47 54754.38 88888.00 2014-01-28 03:26:08.625 028 12623.90 173.47 54754.38 88888.00 2014-01-28 03:26:08.750 028 12623.83 173.47 54754.40 88888.00 2014-01-28 03:26:08.875 028 12623.80 173.47 54754.40 88888.00 2014-01-28 03:26:09.000 028 12623.77 173.47 54754.40 88888.00 2014-01-28 03:26:09.125 028 12623.83 173.45 54754.35 88888.00 2014-01-28 03:26:09.250 028 12623.85 173.43 54754.38 88888.00 2014-01-28 03:26:09.375 028 12623.83 173.45 54754.38 88888.00 2014-01-28 03:26:09.500 028 12623.77 173.45 54754.40 88888.00 2014-01-28 03:26:09.625 028 12623.80 173.45 54754.38 88888.00 2014-01-28 03:26:09.750 028 12623.85 173.45 54754.40 88888.00 2014-01-28 03:26:09.875 028 12623.88 173.45 54754.38 88888.00 2014-01-28 03:26:10.000 028 12623.88 173.47 54754.38 88888.00 2014-01-28 03:26:10.125 028 12623.92 173.47 54754.35 88888.00 2014-01-28 03:26:10.250 028 12623.90 173.45 54754.35 88888.00 2014-01-28 03:26:10.375 028 12623.90 173.45 54754.32 88888.00 2014-01-28 03:26:10.500 028 12623.88 173.45 54754.32 88888.00 2014-01-28 03:26:10.625 028 12623.83 173.45 54754.32 88888.00 2014-01-28 03:26:10.750 028 12623.77 173.45 54754.35 88888.00 2014-01-28 03:26:10.875 028 12623.80 173.45 54754.38 88888.00 2014-01-28 03:26:11.000 028 12623.88 173.47 54754.38 88888.00 2014-01-28 03:26:11.125 028 12623.85 173.45 54754.38 88888.00 2014-01-28 03:26:11.250 028 12623.80 173.43 54754.35 88888.00 2014-01-28 03:26:11.375 028 12623.83 173.45 54754.38 88888.00 2014-01-28 03:26:11.500 028 12623.83 173.47 54754.38 88888.00 2014-01-28 03:26:11.625 028 12623.85 173.50 54754.38 88888.00 2014-01-28 03:26:11.750 028 12623.85 173.47 54754.40 88888.00 2014-01-28 03:26:11.875 028 12623.83 173.43 54754.40 88888.00 2014-01-28 03:26:12.000 028 12623.83 173.43 54754.38 88888.00 2014-01-28 03:26:12.125 028 12623.85 173.47 54754.38 88888.00 2014-01-28 03:26:12.250 028 12623.77 173.45 54754.38 88888.00 2014-01-28 03:26:12.375 028 12623.73 173.47 54754.35 88888.00 2014-01-28 03:26:12.500 028 12623.75 173.45 54754.35 88888.00 2014-01-28 03:26:12.625 028 12623.77 173.47 54754.35 88888.00 2014-01-28 03:26:12.750 028 12623.77 173.47 54754.38 88888.00 2014-01-28 03:26:12.875 028 12623.70 173.45 54754.40 88888.00 2014-01-28 03:26:13.000 028 12623.73 173.43 54754.35 88888.00 2014-01-28 03:26:13.125 028 12623.75 173.43 54754.38 88888.00 2014-01-28 03:26:13.250 028 12623.77 173.43 54754.38 88888.00 2014-01-28 03:26:13.375 028 12623.80 173.47 54754.38 88888.00 2014-01-28 03:26:13.500 028 12623.80 173.50 54754.38 88888.00 2014-01-28 03:26:13.625 028 12623.85 173.47 54754.38 88888.00 2014-01-28 03:26:13.750 028 12623.77 173.45 54754.35 88888.00 2014-01-28 03:26:13.875 028 12623.75 173.47 54754.35 88888.00 2014-01-28 03:26:14.000 028 12623.80 173.47 54754.32 88888.00 2014-01-28 03:26:14.125 028 12623.83 173.47 54754.35 88888.00 2014-01-28 03:26:14.250 028 12623.83 173.45 54754.38 88888.00 2014-01-28 03:26:14.375 028 12623.88 173.45 54754.38 88888.00 2014-01-28 03:26:14.500 028 12623.95 173.47 54754.38 88888.00 2014-01-28 03:26:14.625 028 12623.92 173.53 54754.35 88888.00 2014-01-28 03:26:14.750 028 12623.88 173.47 54754.38 88888.00 2014-01-28 03:26:14.875 028 12623.88 173.47 54754.35 88888.00 2014-01-28 03:26:15.000 028 12623.88 173.50 54754.35 88888.00 2014-01-28 03:26:15.125 028 12623.95 173.50 54754.35 88888.00 2014-01-28 03:26:15.250 028 12623.90 173.50 54754.38 88888.00 2014-01-28 03:26:15.375 028 12623.90 173.47 54754.38 88888.00 2014-01-28 03:26:15.500 028 12623.88 173.47 54754.38 88888.00 2014-01-28 03:26:15.625 028 12623.90 173.43 54754.32 88888.00 2014-01-28 03:26:15.750 028 12623.92 173.45 54754.35 88888.00 2014-01-28 03:26:15.875 028 12623.98 173.45 54754.38 88888.00 2014-01-28 03:26:16.000 028 12623.90 173.47 54754.38 88888.00 2014-01-28 03:26:16.125 028 12623.85 173.47 54754.38 88888.00 2014-01-28 03:26:16.250 028 12623.90 173.45 54754.35 88888.00 2014-01-28 03:26:16.375 028 12623.98 173.47 54754.35 88888.00 2014-01-28 03:26:16.500 028 12624.00 173.47 54754.35 88888.00 2014-01-28 03:26:16.625 028 12623.92 173.50 54754.38 88888.00 2014-01-28 03:26:16.750 028 12624.00 173.45 54754.38 88888.00 2014-01-28 03:26:16.875 028 12623.95 173.45 54754.38 88888.00 2014-01-28 03:26:17.000 028 12623.95 173.47 54754.38 88888.00 2014-01-28 03:26:17.125 028 12623.92 173.47 54754.40 88888.00 2014-01-28 03:26:17.250 028 12623.88 173.45 54754.40 88888.00 2014-01-28 03:26:17.375 028 12623.90 173.47 54754.38 88888.00 2014-01-28 03:26:17.500 028 12623.92 173.47 54754.40 88888.00 2014-01-28 03:26:17.625 028 12623.95 173.47 54754.35 88888.00 2014-01-28 03:26:17.750 028 12623.90 173.45 54754.38 88888.00 2014-01-28 03:26:17.875 028 12623.90 173.47 54754.38 88888.00 2014-01-28 03:26:18.000 028 12623.90 173.47 54754.35 88888.00 2014-01-28 03:26:18.125 028 12623.90 173.45 54754.38 88888.00 2014-01-28 03:26:18.250 028 12623.88 173.45 54754.40 88888.00 2014-01-28 03:26:18.375 028 12623.92 173.45 54754.40 88888.00 2014-01-28 03:26:18.500 028 12623.92 173.47 54754.43 88888.00 2014-01-28 03:26:18.625 028 12623.90 173.45 54754.40 88888.00 2014-01-28 03:26:18.750 028 12623.83 173.43 54754.35 88888.00 2014-01-28 03:26:18.875 028 12623.85 173.45 54754.40 88888.00 2014-01-28 03:26:19.000 028 12623.85 173.43 54754.38 88888.00 2014-01-28 03:26:19.125 028 12623.90 173.43 54754.40 88888.00 2014-01-28 03:26:19.250 028 12623.90 173.40 54754.38 88888.00 2014-01-28 03:26:19.375 028 12623.92 173.40 54754.38 88888.00 2014-01-28 03:26:19.500 028 12623.90 173.45 54754.43 88888.00 2014-01-28 03:26:19.625 028 12623.92 173.45 54754.40 88888.00 2014-01-28 03:26:19.750 028 12623.92 173.45 54754.40 88888.00 2014-01-28 03:26:19.875 028 12623.88 173.45 54754.38 88888.00 2014-01-28 03:26:20.000 028 12623.83 173.43 54754.35 88888.00 2014-01-28 03:26:20.125 028 12623.77 173.45 54754.40 88888.00 2014-01-28 03:26:20.250 028 12623.83 173.45 54754.40 88888.00 2014-01-28 03:26:20.375 028 12623.88 173.45 54754.40 88888.00 2014-01-28 03:26:20.500 028 12623.90 173.45 54754.38 88888.00 2014-01-28 03:26:20.625 028 12623.85 173.43 54754.40 88888.00 2014-01-28 03:26:20.750 028 12623.80 173.43 54754.38 88888.00 2014-01-28 03:26:20.875 028 12623.88 173.43 54754.35 88888.00 2014-01-28 03:26:21.000 028 12623.92 173.45 54754.35 88888.00 2014-01-28 03:26:21.125 028 12623.83 173.45 54754.40 88888.00 2014-01-28 03:26:21.250 028 12623.73 173.43 54754.40 88888.00 2014-01-28 03:26:21.375 028 12623.75 173.43 54754.38 88888.00 2014-01-28 03:26:21.500 028 12623.75 173.43 54754.38 88888.00 2014-01-28 03:26:21.625 028 12623.77 173.40 54754.38 88888.00 2014-01-28 03:26:21.750 028 12623.80 173.40 54754.40 88888.00 2014-01-28 03:26:21.875 028 12623.90 173.43 54754.40 88888.00 2014-01-28 03:26:22.000 028 12623.90 173.43 54754.38 88888.00 2014-01-28 03:26:22.125 028 12623.80 173.40 54754.38 88888.00 2014-01-28 03:26:22.250 028 12623.75 173.35 54754.35 88888.00 2014-01-28 03:26:22.375 028 12623.77 173.38 54754.38 88888.00 2014-01-28 03:26:22.500 028 12623.77 173.38 54754.38 88888.00 2014-01-28 03:26:22.625 028 12623.77 173.38 54754.38 88888.00 2014-01-28 03:26:22.750 028 12623.75 173.38 54754.40 88888.00 2014-01-28 03:26:22.875 028 12623.73 173.38 54754.40 88888.00 2014-01-28 03:26:23.000 028 12623.70 173.38 54754.38 88888.00 2014-01-28 03:26:23.125 028 12623.80 173.38 54754.35 88888.00 2014-01-28 03:26:23.250 028 12623.77 173.32 54754.35 88888.00 2014-01-28 03:26:23.375 028 12623.77 173.32 54754.38 88888.00 2014-01-28 03:26:23.500 028 12623.75 173.35 54754.38 88888.00 2014-01-28 03:26:23.625 028 12623.80 173.38 54754.43 88888.00 2014-01-28 03:26:23.750 028 12623.83 173.35 54754.38 88888.00 2014-01-28 03:26:23.875 028 12623.77 173.35 54754.35 88888.00 2014-01-28 03:26:24.000 028 12623.75 173.35 54754.32 88888.00 2014-01-28 03:26:24.125 028 12623.70 173.38 54754.35 88888.00 2014-01-28 03:26:24.250 028 12623.73 173.32 54754.35 88888.00 2014-01-28 03:26:24.375 028 12623.75 173.32 54754.35 88888.00 2014-01-28 03:26:24.500 028 12623.77 173.35 54754.38 88888.00 2014-01-28 03:26:24.625 028 12623.77 173.32 54754.38 88888.00 2014-01-28 03:26:24.750 028 12623.73 173.30 54754.38 88888.00 2014-01-28 03:26:24.875 028 12623.73 173.30 54754.35 88888.00 2014-01-28 03:26:25.000 028 12623.80 173.30 54754.35 88888.00 2014-01-28 03:26:25.125 028 12623.85 173.30 54754.38 88888.00 2014-01-28 03:26:25.250 028 12623.88 173.30 54754.38 88888.00 2014-01-28 03:26:25.375 028 12623.88 173.35 54754.40 88888.00 2014-01-28 03:26:25.500 028 12623.83 173.35 54754.40 88888.00 2014-01-28 03:26:25.625 028 12623.83 173.35 54754.40 88888.00 2014-01-28 03:26:25.750 028 12623.83 173.32 54754.38 88888.00 2014-01-28 03:26:25.875 028 12623.83 173.32 54754.38 88888.00 2014-01-28 03:26:26.000 028 12623.83 173.30 54754.35 88888.00 2014-01-28 03:26:26.125 028 12623.80 173.30 54754.38 88888.00 2014-01-28 03:26:26.250 028 12623.75 173.30 54754.40 88888.00 2014-01-28 03:26:26.375 028 12623.75 173.35 54754.38 88888.00 2014-01-28 03:26:26.500 028 12623.70 173.32 54754.38 88888.00 2014-01-28 03:26:26.625 028 12623.70 173.32 54754.38 88888.00 2014-01-28 03:26:26.750 028 12623.73 173.38 54754.38 88888.00 2014-01-28 03:26:26.875 028 12623.77 173.35 54754.40 88888.00 2014-01-28 03:26:27.000 028 12623.77 173.32 54754.40 88888.00 2014-01-28 03:26:27.125 028 12623.73 173.32 54754.38 88888.00 2014-01-28 03:26:27.250 028 12623.73 173.32 54754.38 88888.00 2014-01-28 03:26:27.375 028 12623.80 173.35 54754.38 88888.00 2014-01-28 03:26:27.500 028 12623.77 173.35 54754.38 88888.00 2014-01-28 03:26:27.625 028 12623.75 173.32 54754.38 88888.00 2014-01-28 03:26:27.750 028 12623.75 173.30 54754.38 88888.00 2014-01-28 03:26:27.875 028 12623.65 173.30 54754.38 88888.00 2014-01-28 03:26:28.000 028 12623.62 173.30 54754.38 88888.00 2014-01-28 03:26:28.125 028 12623.62 173.30 54754.38 88888.00 2014-01-28 03:26:28.250 028 12623.67 173.30 54754.38 88888.00 2014-01-28 03:26:28.375 028 12623.73 173.28 54754.32 88888.00 2014-01-28 03:26:28.500 028 12623.73 173.28 54754.32 88888.00 2014-01-28 03:26:28.625 028 12623.67 173.30 54754.38 88888.00 2014-01-28 03:26:28.750 028 12623.73 173.25 54754.35 88888.00 2014-01-28 03:26:28.875 028 12623.73 173.25 54754.35 88888.00 2014-01-28 03:26:29.000 028 12623.73 173.28 54754.38 88888.00 2014-01-28 03:26:29.125 028 12623.70 173.25 54754.38 88888.00 2014-01-28 03:26:29.250 028 12623.67 173.25 54754.35 88888.00 2014-01-28 03:26:29.375 028 12623.73 173.25 54754.32 88888.00 2014-01-28 03:26:29.500 028 12623.75 173.28 54754.38 88888.00 2014-01-28 03:26:29.625 028 12623.77 173.25 54754.35 88888.00 2014-01-28 03:26:29.750 028 12623.67 173.25 54754.32 88888.00 2014-01-28 03:26:29.875 028 12623.65 173.22 54754.32 88888.00 2014-01-28 03:26:30.000 028 12623.62 173.22 54754.32 88888.00 2014-01-28 03:26:30.125 028 12623.62 173.22 54754.32 88888.00 2014-01-28 03:26:30.250 028 12623.62 173.25 54754.38 88888.00 2014-01-28 03:26:30.375 028 12623.73 173.25 54754.38 88888.00 2014-01-28 03:26:30.500 028 12623.77 173.22 54754.35 88888.00 2014-01-28 03:26:30.625 028 12623.77 173.22 54754.38 88888.00 2014-01-28 03:26:30.750 028 12623.77 173.28 54754.38 88888.00 2014-01-28 03:26:30.875 028 12623.80 173.25 54754.35 88888.00 2014-01-28 03:26:31.000 028 12623.85 173.22 54754.35 88888.00 2014-01-28 03:26:31.125 028 12623.85 173.20 54754.38 88888.00 2014-01-28 03:26:31.250 028 12623.77 173.20 54754.38 88888.00 2014-01-28 03:26:31.375 028 12623.70 173.20 54754.38 88888.00 2014-01-28 03:26:31.500 028 12623.70 173.22 54754.40 88888.00 2014-01-28 03:26:31.625 028 12623.70 173.20 54754.40 88888.00 2014-01-28 03:26:31.750 028 12623.75 173.22 54754.43 88888.00 2014-01-28 03:26:31.875 028 12623.80 173.22 54754.45 88888.00 2014-01-28 03:26:32.000 028 12623.83 173.25 54754.40 88888.00 2014-01-28 03:26:32.125 028 12623.83 173.22 54754.40 88888.00 2014-01-28 03:26:32.250 028 12623.75 173.22 54754.40 88888.00 2014-01-28 03:26:32.375 028 12623.77 173.22 54754.38 88888.00 2014-01-28 03:26:32.500 028 12623.75 173.20 54754.38 88888.00 2014-01-28 03:26:32.625 028 12623.75 173.18 54754.35 88888.00 2014-01-28 03:26:32.750 028 12623.75 173.20 54754.38 88888.00 2014-01-28 03:26:32.875 028 12623.73 173.20 54754.35 88888.00 2014-01-28 03:26:33.000 028 12623.70 173.18 54754.38 88888.00 2014-01-28 03:26:33.125 028 12623.70 173.20 54754.38 88888.00 2014-01-28 03:26:33.250 028 12623.67 173.18 54754.38 88888.00 2014-01-28 03:26:33.375 028 12623.70 173.20 54754.38 88888.00 2014-01-28 03:26:33.500 028 12623.67 173.22 54754.35 88888.00 2014-01-28 03:26:33.625 028 12623.67 173.20 54754.38 88888.00 2014-01-28 03:26:33.750 028 12623.67 173.15 54754.38 88888.00 2014-01-28 03:26:33.875 028 12623.70 173.15 54754.38 88888.00 2014-01-28 03:26:34.000 028 12623.65 173.15 54754.38 88888.00 2014-01-28 03:26:34.125 028 12623.65 173.12 54754.40 88888.00 2014-01-28 03:26:34.250 028 12623.62 173.15 54754.40 88888.00 2014-01-28 03:26:34.375 028 12623.65 173.20 54754.38 88888.00 2014-01-28 03:26:34.500 028 12623.65 173.18 54754.40 88888.00 2014-01-28 03:26:34.625 028 12623.73 173.20 54754.40 88888.00 2014-01-28 03:26:34.750 028 12623.75 173.15 54754.35 88888.00 2014-01-28 03:26:34.875 028 12623.77 173.15 54754.32 88888.00 2014-01-28 03:26:35.000 028 12623.70 173.12 54754.32 88888.00 2014-01-28 03:26:35.125 028 12623.65 173.12 54754.35 88888.00 2014-01-28 03:26:35.250 028 12623.70 173.15 54754.40 88888.00 2014-01-28 03:26:35.375 028 12623.77 173.18 54754.40 88888.00 2014-01-28 03:26:35.500 028 12623.77 173.15 54754.35 88888.00 2014-01-28 03:26:35.625 028 12623.73 173.10 54754.35 88888.00 2014-01-28 03:26:35.750 028 12623.67 173.10 54754.35 88888.00 2014-01-28 03:26:35.875 028 12623.67 173.15 54754.35 88888.00 2014-01-28 03:26:36.000 028 12623.70 173.18 54754.35 88888.00 2014-01-28 03:26:36.125 028 12623.70 173.18 54754.38 88888.00 2014-01-28 03:26:36.250 028 12623.65 173.15 54754.35 88888.00 2014-01-28 03:26:36.375 028 12623.65 173.12 54754.35 88888.00 2014-01-28 03:26:36.500 028 12623.70 173.12 54754.35 88888.00 2014-01-28 03:26:36.625 028 12623.73 173.18 54754.35 88888.00 2014-01-28 03:26:36.750 028 12623.70 173.18 54754.35 88888.00 2014-01-28 03:26:36.875 028 12623.67 173.15 54754.38 88888.00 2014-01-28 03:26:37.000 028 12623.67 173.15 54754.38 88888.00 2014-01-28 03:26:37.125 028 12623.62 173.10 54754.35 88888.00 2014-01-28 03:26:37.250 028 12623.70 173.10 54754.35 88888.00 2014-01-28 03:26:37.375 028 12623.70 173.10 54754.35 88888.00 2014-01-28 03:26:37.500 028 12623.67 173.10 54754.35 88888.00 2014-01-28 03:26:37.625 028 12623.70 173.10 54754.32 88888.00 2014-01-28 03:26:37.750 028 12623.73 173.10 54754.35 88888.00 2014-01-28 03:26:37.875 028 12623.75 173.10 54754.40 88888.00 2014-01-28 03:26:38.000 028 12623.83 173.10 54754.35 88888.00 2014-01-28 03:26:38.125 028 12623.77 173.10 54754.38 88888.00 2014-01-28 03:26:38.250 028 12623.70 173.10 54754.40 88888.00 2014-01-28 03:26:38.375 028 12623.70 173.10 54754.40 88888.00 2014-01-28 03:26:38.500 028 12623.70 173.12 54754.38 88888.00 2014-01-28 03:26:38.625 028 12623.70 173.15 54754.43 88888.00 2014-01-28 03:26:38.750 028 12623.62 173.10 54754.40 88888.00 2014-01-28 03:26:38.875 028 12623.58 173.10 54754.38 88888.00 2014-01-28 03:26:39.000 028 12623.73 173.07 54754.38 88888.00 2014-01-28 03:26:39.125 028 12623.77 173.07 54754.40 88888.00 2014-01-28 03:26:39.250 028 12623.73 173.07 54754.38 88888.00 2014-01-28 03:26:39.375 028 12623.75 173.10 54754.38 88888.00 2014-01-28 03:26:39.500 028 12623.70 173.12 54754.40 88888.00 2014-01-28 03:26:39.625 028 12623.67 173.10 54754.38 88888.00 2014-01-28 03:26:39.750 028 12623.73 173.12 54754.38 88888.00 2014-01-28 03:26:39.875 028 12623.80 173.12 54754.35 88888.00 2014-01-28 03:26:40.000 028 12623.73 173.07 54754.35 88888.00 2014-01-28 03:26:40.125 028 12623.73 173.05 54754.32 88888.00 2014-01-28 03:26:40.250 028 12623.73 173.07 54754.38 88888.00 2014-01-28 03:26:40.375 028 12623.75 173.07 54754.35 88888.00 2014-01-28 03:26:40.500 028 12623.73 173.10 54754.38 88888.00 2014-01-28 03:26:40.625 028 12623.70 173.07 54754.38 88888.00 2014-01-28 03:26:40.750 028 12623.73 173.10 54754.38 88888.00 2014-01-28 03:26:40.875 028 12623.80 173.10 54754.35 88888.00 2014-01-28 03:26:41.000 028 12623.83 173.07 54754.32 88888.00 2014-01-28 03:26:41.125 028 12623.83 173.12 54754.38 88888.00 2014-01-28 03:26:41.250 028 12623.80 173.12 54754.40 88888.00 2014-01-28 03:26:41.375 028 12623.83 173.15 54754.38 88888.00 2014-01-28 03:26:41.500 028 12623.83 173.10 54754.32 88888.00 2014-01-28 03:26:41.625 028 12623.75 173.07 54754.35 88888.00 2014-01-28 03:26:41.750 028 12623.70 173.12 54754.38 88888.00 2014-01-28 03:26:41.875 028 12623.65 173.15 54754.35 88888.00 2014-01-28 03:26:42.000 028 12623.60 173.12 54754.35 88888.00 2014-01-28 03:26:42.125 028 12623.65 173.10 54754.38 88888.00 2014-01-28 03:26:42.250 028 12623.67 173.10 54754.35 88888.00 2014-01-28 03:26:42.375 028 12623.75 173.10 54754.32 88888.00 2014-01-28 03:26:42.500 028 12623.70 173.10 54754.35 88888.00 2014-01-28 03:26:42.625 028 12623.70 173.10 54754.32 88888.00 2014-01-28 03:26:42.750 028 12623.70 173.12 54754.35 88888.00 2014-01-28 03:26:42.875 028 12623.75 173.05 54754.35 88888.00 2014-01-28 03:26:43.000 028 12623.77 173.07 54754.30 88888.00 2014-01-28 03:26:43.125 028 12623.83 173.12 54754.32 88888.00 2014-01-28 03:26:43.250 028 12623.80 173.10 54754.38 88888.00 2014-01-28 03:26:43.375 028 12623.80 173.12 54754.32 88888.00 2014-01-28 03:26:43.500 028 12623.75 173.12 54754.35 88888.00 2014-01-28 03:26:43.625 028 12623.80 173.07 54754.35 88888.00 2014-01-28 03:26:43.750 028 12623.83 173.07 54754.35 88888.00 2014-01-28 03:26:43.875 028 12623.80 173.07 54754.38 88888.00 2014-01-28 03:26:44.000 028 12623.80 173.07 54754.35 88888.00 2014-01-28 03:26:44.125 028 12623.85 173.05 54754.38 88888.00 2014-01-28 03:26:44.250 028 12623.75 173.07 54754.35 88888.00 2014-01-28 03:26:44.375 028 12623.77 173.10 54754.35 88888.00 2014-01-28 03:26:44.500 028 12623.85 173.12 54754.35 88888.00 2014-01-28 03:26:44.625 028 12623.90 173.12 54754.35 88888.00 2014-01-28 03:26:44.750 028 12623.90 173.12 54754.32 88888.00 2014-01-28 03:26:44.875 028 12623.80 173.10 54754.38 88888.00 2014-01-28 03:26:45.000 028 12623.80 173.10 54754.35 88888.00 2014-01-28 03:26:45.125 028 12623.83 173.10 54754.35 88888.00 2014-01-28 03:26:45.250 028 12623.85 173.10 54754.35 88888.00 2014-01-28 03:26:45.375 028 12623.88 173.15 54754.40 88888.00 2014-01-28 03:26:45.500 028 12623.88 173.10 54754.35 88888.00 2014-01-28 03:26:45.625 028 12623.85 173.10 54754.35 88888.00 2014-01-28 03:26:45.750 028 12623.80 173.12 54754.35 88888.00 2014-01-28 03:26:45.875 028 12623.73 173.07 54754.35 88888.00 2014-01-28 03:26:46.000 028 12623.77 173.07 54754.35 88888.00 2014-01-28 03:26:46.125 028 12623.90 173.12 54754.38 88888.00 2014-01-28 03:26:46.250 028 12623.90 173.18 54754.38 88888.00 2014-01-28 03:26:46.375 028 12623.95 173.15 54754.35 88888.00 2014-01-28 03:26:46.500 028 12623.95 173.12 54754.35 88888.00 2014-01-28 03:26:46.625 028 12623.98 173.15 54754.38 88888.00 2014-01-28 03:26:46.750 028 12623.95 173.15 54754.32 88888.00 2014-01-28 03:26:46.875 028 12623.95 173.15 54754.35 88888.00 2014-01-28 03:26:47.000 028 12623.92 173.15 54754.38 88888.00 2014-01-28 03:26:47.125 028 12623.90 173.15 54754.38 88888.00 2014-01-28 03:26:47.250 028 12623.88 173.12 54754.32 88888.00 2014-01-28 03:26:47.375 028 12623.88 173.18 54754.35 88888.00 2014-01-28 03:26:47.500 028 12623.90 173.15 54754.35 88888.00 2014-01-28 03:26:47.625 028 12623.88 173.15 54754.32 88888.00 2014-01-28 03:26:47.750 028 12623.88 173.15 54754.38 88888.00 2014-01-28 03:26:47.875 028 12623.95 173.18 54754.38 88888.00 2014-01-28 03:26:48.000 028 12623.95 173.15 54754.35 88888.00 2014-01-28 03:26:48.125 028 12623.90 173.18 54754.35 88888.00 2014-01-28 03:26:48.250 028 12623.85 173.12 54754.38 88888.00 2014-01-28 03:26:48.375 028 12623.88 173.15 54754.35 88888.00 2014-01-28 03:26:48.500 028 12623.88 173.15 54754.35 88888.00 2014-01-28 03:26:48.625 028 12623.83 173.12 54754.38 88888.00 2014-01-28 03:26:48.750 028 12623.73 173.10 54754.35 88888.00 2014-01-28 03:26:48.875 028 12623.80 173.10 54754.32 88888.00 2014-01-28 03:26:49.000 028 12623.85 173.12 54754.32 88888.00 2014-01-28 03:26:49.125 028 12623.85 173.10 54754.35 88888.00 2014-01-28 03:26:49.250 028 12623.80 173.12 54754.32 88888.00 2014-01-28 03:26:49.375 028 12623.88 173.15 54754.32 88888.00 2014-01-28 03:26:49.500 028 12623.85 173.15 54754.38 88888.00 2014-01-28 03:26:49.625 028 12623.83 173.15 54754.38 88888.00 2014-01-28 03:26:49.750 028 12623.83 173.18 54754.35 88888.00 2014-01-28 03:26:49.875 028 12623.90 173.18 54754.35 88888.00 2014-01-28 03:26:50.000 028 12623.98 173.15 54754.35 88888.00 2014-01-28 03:26:50.125 028 12624.00 173.15 54754.35 88888.00 2014-01-28 03:26:50.250 028 12623.98 173.15 54754.35 88888.00 2014-01-28 03:26:50.375 028 12624.00 173.15 54754.35 88888.00 2014-01-28 03:26:50.500 028 12623.98 173.15 54754.35 88888.00 2014-01-28 03:26:50.625 028 12623.92 173.15 54754.32 88888.00 2014-01-28 03:26:50.750 028 12623.98 173.18 54754.35 88888.00 2014-01-28 03:26:50.875 028 12624.00 173.15 54754.32 88888.00 2014-01-28 03:26:51.000 028 12623.95 173.15 54754.32 88888.00 2014-01-28 03:26:51.125 028 12623.88 173.12 54754.38 88888.00 2014-01-28 03:26:51.250 028 12623.83 173.10 54754.38 88888.00 2014-01-28 03:26:51.375 028 12623.88 173.15 54754.35 88888.00 2014-01-28 03:26:51.500 028 12623.88 173.18 54754.32 88888.00 2014-01-28 03:26:51.625 028 12623.92 173.12 54754.32 88888.00 2014-01-28 03:26:51.750 028 12623.95 173.15 54754.32 88888.00 2014-01-28 03:26:51.875 028 12623.98 173.18 54754.32 88888.00 2014-01-28 03:26:52.000 028 12623.98 173.20 54754.30 88888.00 2014-01-28 03:26:52.125 028 12623.95 173.18 54754.30 88888.00 2014-01-28 03:26:52.250 028 12623.92 173.15 54754.32 88888.00 2014-01-28 03:26:52.375 028 12623.90 173.18 54754.32 88888.00 2014-01-28 03:26:52.500 028 12623.88 173.18 54754.32 88888.00 2014-01-28 03:26:52.625 028 12623.92 173.18 54754.30 88888.00 2014-01-28 03:26:52.750 028 12623.90 173.18 54754.32 88888.00 2014-01-28 03:26:52.875 028 12623.90 173.15 54754.32 88888.00 2014-01-28 03:26:53.000 028 12623.95 173.20 54754.30 88888.00 2014-01-28 03:26:53.125 028 12624.00 173.20 54754.32 88888.00 2014-01-28 03:26:53.250 028 12623.95 173.15 54754.30 88888.00 2014-01-28 03:26:53.375 028 12623.90 173.15 54754.28 88888.00 2014-01-28 03:26:53.500 028 12623.88 173.15 54754.30 88888.00 2014-01-28 03:26:53.625 028 12623.98 173.10 54754.32 88888.00 2014-01-28 03:26:53.750 028 12624.00 173.15 54754.30 88888.00 2014-01-28 03:26:53.875 028 12624.00 173.20 54754.30 88888.00 2014-01-28 03:26:54.000 028 12624.02 173.20 54754.30 88888.00 2014-01-28 03:26:54.125 028 12624.02 173.18 54754.30 88888.00 2014-01-28 03:26:54.250 028 12624.00 173.18 54754.30 88888.00 2014-01-28 03:26:54.375 028 12624.00 173.20 54754.30 88888.00 2014-01-28 03:26:54.500 028 12624.02 173.18 54754.28 88888.00 2014-01-28 03:26:54.625 028 12623.98 173.20 54754.28 88888.00 2014-01-28 03:26:54.750 028 12623.92 173.20 54754.30 88888.00 2014-01-28 03:26:54.875 028 12623.95 173.22 54754.28 88888.00 2014-01-28 03:26:55.000 028 12623.98 173.18 54754.25 88888.00 2014-01-28 03:26:55.125 028 12624.02 173.20 54754.30 88888.00 2014-01-28 03:26:55.250 028 12624.05 173.22 54754.32 88888.00 2014-01-28 03:26:55.375 028 12624.05 173.25 54754.30 88888.00 2014-01-28 03:26:55.500 028 12623.98 173.25 54754.25 88888.00 2014-01-28 03:26:55.625 028 12623.92 173.20 54754.22 88888.00 2014-01-28 03:26:55.750 028 12623.95 173.18 54754.25 88888.00 2014-01-28 03:26:55.875 028 12624.00 173.20 54754.25 88888.00 2014-01-28 03:26:56.000 028 12624.02 173.22 54754.22 88888.00 2014-01-28 03:26:56.125 028 12624.02 173.25 54754.28 88888.00 2014-01-28 03:26:56.250 028 12624.00 173.25 54754.25 88888.00 2014-01-28 03:26:56.375 028 12623.98 173.28 54754.22 88888.00 2014-01-28 03:26:56.500 028 12623.90 173.25 54754.22 88888.00 2014-01-28 03:26:56.625 028 12623.88 173.25 54754.25 88888.00 2014-01-28 03:26:56.750 028 12623.90 173.28 54754.30 88888.00 2014-01-28 03:26:56.875 028 12623.88 173.28 54754.30 88888.00 2014-01-28 03:26:57.000 028 12623.88 173.28 54754.30 88888.00 2014-01-28 03:26:57.125 028 12623.95 173.25 54754.28 88888.00 2014-01-28 03:26:57.250 028 12623.98 173.25 54754.25 88888.00 2014-01-28 03:26:57.375 028 12624.00 173.28 54754.25 88888.00 2014-01-28 03:26:57.500 028 12624.00 173.28 54754.28 88888.00 2014-01-28 03:26:57.625 028 12624.00 173.30 54754.25 88888.00 2014-01-28 03:26:57.750 028 12623.95 173.30 54754.25 88888.00 2014-01-28 03:26:57.875 028 12623.92 173.25 54754.25 88888.00 2014-01-28 03:26:58.000 028 12623.92 173.28 54754.22 88888.00 2014-01-28 03:26:58.125 028 12623.92 173.30 54754.22 88888.00 2014-01-28 03:26:58.250 028 12623.88 173.32 54754.22 88888.00 2014-01-28 03:26:58.375 028 12623.90 173.30 54754.25 88888.00 2014-01-28 03:26:58.500 028 12623.95 173.32 54754.25 88888.00 2014-01-28 03:26:58.625 028 12624.00 173.32 54754.25 88888.00 2014-01-28 03:26:58.750 028 12624.02 173.32 54754.25 88888.00 2014-01-28 03:26:58.875 028 12624.02 173.30 54754.22 88888.00 2014-01-28 03:26:59.000 028 12624.05 173.30 54754.20 88888.00 2014-01-28 03:26:59.125 028 12624.02 173.32 54754.22 88888.00 2014-01-28 03:26:59.250 028 12624.00 173.30 54754.25 88888.00 2014-01-28 03:26:59.375 028 12624.02 173.28 54754.22 88888.00 2014-01-28 03:26:59.500 028 12624.02 173.30 54754.22 88888.00 2014-01-28 03:26:59.625 028 12623.98 173.30 54754.22 88888.00 2014-01-28 03:26:59.750 028 12623.95 173.28 54754.20 88888.00 2014-01-28 03:26:59.875 028 12623.90 173.28 54754.20 88888.00 2014-01-28 03:27:00.000 028 12623.95 173.30 54754.20 88888.00 2014-01-28 03:27:00.125 028 12624.00 173.28 54754.22 88888.00 2014-01-28 03:27:00.250 028 12623.98 173.30 54754.22 88888.00 2014-01-28 03:27:00.375 028 12623.98 173.32 54754.25 88888.00 2014-01-28 03:27:00.500 028 12623.98 173.32 54754.20 88888.00 2014-01-28 03:27:00.625 028 12624.05 173.35 54754.20 88888.00 2014-01-28 03:27:00.750 028 12624.05 173.32 54754.20 88888.00 2014-01-28 03:27:00.875 028 12624.05 173.32 54754.15 88888.00 2014-01-28 03:27:01.000 028 12624.00 173.32 54754.15 88888.00 2014-01-28 03:27:01.125 028 12624.00 173.32 54754.20 88888.00 2014-01-28 03:27:01.250 028 12624.00 173.32 54754.20 88888.00 2014-01-28 03:27:01.375 028 12624.02 173.35 54754.22 88888.00 2014-01-28 03:27:01.500 028 12624.00 173.35 54754.22 88888.00 2014-01-28 03:27:01.625 028 12624.00 173.35 54754.20 88888.00 2014-01-28 03:27:01.750 028 12624.02 173.35 54754.18 88888.00 2014-01-28 03:27:01.875 028 12624.02 173.30 54754.20 88888.00 2014-01-28 03:27:02.000 028 12624.02 173.35 54754.22 88888.00 2014-01-28 03:27:02.125 028 12624.02 173.38 54754.25 88888.00 2014-01-28 03:27:02.250 028 12624.08 173.35 54754.22 88888.00 2014-01-28 03:27:02.375 028 12624.05 173.38 54754.20 88888.00 2014-01-28 03:27:02.500 028 12624.05 173.32 54754.18 88888.00 2014-01-28 03:27:02.625 028 12624.12 173.32 54754.18 88888.00 2014-01-28 03:27:02.750 028 12624.10 173.32 54754.18 88888.00 2014-01-28 03:27:02.875 028 12624.08 173.32 54754.20 88888.00 2014-01-28 03:27:03.000 028 12624.05 173.38 54754.20 88888.00 2014-01-28 03:27:03.125 028 12624.10 173.38 54754.20 88888.00 2014-01-28 03:27:03.250 028 12624.10 173.32 54754.20 88888.00 2014-01-28 03:27:03.375 028 12624.10 173.38 54754.22 88888.00 2014-01-28 03:27:03.500 028 12624.05 173.35 54754.22 88888.00 2014-01-28 03:27:03.625 028 12624.02 173.32 54754.22 88888.00 2014-01-28 03:27:03.750 028 12624.05 173.32 54754.18 88888.00 2014-01-28 03:27:03.875 028 12624.10 173.35 54754.18 88888.00 2014-01-28 03:27:04.000 028 12624.08 173.35 54754.15 88888.00 2014-01-28 03:27:04.125 028 12624.08 173.38 54754.20 88888.00 2014-01-28 03:27:04.250 028 12624.08 173.40 54754.20 88888.00 2014-01-28 03:27:04.375 028 12624.10 173.40 54754.18 88888.00 2014-01-28 03:27:04.500 028 12624.10 173.40 54754.22 88888.00 2014-01-28 03:27:04.625 028 12624.10 173.40 54754.25 88888.00 2014-01-28 03:27:04.750 028 12624.08 173.40 54754.20 88888.00 2014-01-28 03:27:04.875 028 12624.05 173.45 54754.20 88888.00 2014-01-28 03:27:05.000 028 12624.02 173.45 54754.20 88888.00 2014-01-28 03:27:05.125 028 12624.00 173.40 54754.20 88888.00 2014-01-28 03:27:05.250 028 12624.00 173.40 54754.20 88888.00 2014-01-28 03:27:05.375 028 12624.10 173.40 54754.22 88888.00 2014-01-28 03:27:05.500 028 12624.10 173.43 54754.20 88888.00 2014-01-28 03:27:05.625 028 12624.02 173.43 54754.20 88888.00 2014-01-28 03:27:05.750 028 12624.02 173.38 54754.22 88888.00 2014-01-28 03:27:05.875 028 12624.10 173.40 54754.20 88888.00 2014-01-28 03:27:06.000 028 12624.08 173.40 54754.18 88888.00 2014-01-28 03:27:06.125 028 12624.08 173.40 54754.22 88888.00 2014-01-28 03:27:06.250 028 12624.02 173.40 54754.25 88888.00 2014-01-28 03:27:06.375 028 12624.02 173.43 54754.20 88888.00 2014-01-28 03:27:06.500 028 12623.98 173.45 54754.18 88888.00 2014-01-28 03:27:06.625 028 12623.98 173.43 54754.18 88888.00 2014-01-28 03:27:06.750 028 12624.00 173.40 54754.18 88888.00 2014-01-28 03:27:06.875 028 12624.05 173.40 54754.18 88888.00 2014-01-28 03:27:07.000 028 12624.05 173.43 54754.18 88888.00 2014-01-28 03:27:07.125 028 12624.00 173.40 54754.18 88888.00 2014-01-28 03:27:07.250 028 12624.08 173.40 54754.18 88888.00 2014-01-28 03:27:07.375 028 12624.12 173.40 54754.20 88888.00 2014-01-28 03:27:07.500 028 12624.08 173.38 54754.18 88888.00 2014-01-28 03:27:07.625 028 12624.02 173.43 54754.18 88888.00 2014-01-28 03:27:07.750 028 12624.02 173.47 54754.20 88888.00 2014-01-28 03:27:07.875 028 12624.02 173.40 54754.20 88888.00 2014-01-28 03:27:08.000 028 12624.02 173.40 54754.18 88888.00 2014-01-28 03:27:08.125 028 12624.02 173.43 54754.15 88888.00 2014-01-28 03:27:08.250 028 12624.08 173.43 54754.18 88888.00 2014-01-28 03:27:08.375 028 12624.12 173.43 54754.18 88888.00 2014-01-28 03:27:08.500 028 12624.08 173.47 54754.18 88888.00 2014-01-28 03:27:08.625 028 12624.05 173.45 54754.20 88888.00 2014-01-28 03:27:08.750 028 12624.08 173.45 54754.18 88888.00 2014-01-28 03:27:08.875 028 12624.10 173.45 54754.15 88888.00 2014-01-28 03:27:09.000 028 12624.12 173.43 54754.18 88888.00 2014-01-28 03:27:09.125 028 12624.00 173.43 54754.18 88888.00 2014-01-28 03:27:09.250 028 12623.95 173.43 54754.15 88888.00 2014-01-28 03:27:09.375 028 12624.08 173.45 54754.18 88888.00 2014-01-28 03:27:09.500 028 12624.12 173.45 54754.18 88888.00 2014-01-28 03:27:09.625 028 12624.08 173.45 54754.18 88888.00 2014-01-28 03:27:09.750 028 12624.10 173.43 54754.18 88888.00 2014-01-28 03:27:09.875 028 12624.08 173.47 54754.18 88888.00 2014-01-28 03:27:10.000 028 12624.08 173.45 54754.15 88888.00 2014-01-28 03:27:10.125 028 12624.05 173.45 54754.20 88888.00 2014-01-28 03:27:10.250 028 12624.00 173.45 54754.18 88888.00 2014-01-28 03:27:10.375 028 12624.05 173.50 54754.20 88888.00 2014-01-28 03:27:10.500 028 12624.10 173.50 54754.18 88888.00 2014-01-28 03:27:10.625 028 12624.15 173.50 54754.22 88888.00 2014-01-28 03:27:10.750 028 12624.12 173.47 54754.20 88888.00 2014-01-28 03:27:10.875 028 12624.05 173.45 54754.20 88888.00 2014-01-28 03:27:11.000 028 12624.02 173.45 54754.15 88888.00 2014-01-28 03:27:11.125 028 12624.02 173.45 54754.20 88888.00 2014-01-28 03:27:11.250 028 12624.10 173.47 54754.20 88888.00 2014-01-28 03:27:11.375 028 12624.12 173.47 54754.20 88888.00 2014-01-28 03:27:11.500 028 12624.08 173.47 54754.20 88888.00 2014-01-28 03:27:11.625 028 12624.10 173.50 54754.20 88888.00 2014-01-28 03:27:11.750 028 12624.12 173.45 54754.18 88888.00 2014-01-28 03:27:11.875 028 12624.12 173.45 54754.18 88888.00 2014-01-28 03:27:12.000 028 12624.12 173.43 54754.20 88888.00 2014-01-28 03:27:12.125 028 12624.08 173.45 54754.20 88888.00 2014-01-28 03:27:12.250 028 12624.05 173.45 54754.22 88888.00 2014-01-28 03:27:12.375 028 12624.05 173.43 54754.18 88888.00 2014-01-28 03:27:12.500 028 12624.02 173.40 54754.18 88888.00 2014-01-28 03:27:12.625 028 12624.08 173.45 54754.18 88888.00 2014-01-28 03:27:12.750 028 12624.12 173.45 54754.20 88888.00 2014-01-28 03:27:12.875 028 12624.15 173.45 54754.20 88888.00 2014-01-28 03:27:13.000 028 12624.15 173.45 54754.15 88888.00 2014-01-28 03:27:13.125 028 12624.10 173.43 54754.18 88888.00 2014-01-28 03:27:13.250 028 12624.05 173.40 54754.20 88888.00 2014-01-28 03:27:13.375 028 12624.10 173.43 54754.18 88888.00 2014-01-28 03:27:13.500 028 12624.12 173.45 54754.18 88888.00 2014-01-28 03:27:13.625 028 12624.15 173.45 54754.20 88888.00 2014-01-28 03:27:13.750 028 12624.17 173.47 54754.20 88888.00 2014-01-28 03:27:13.875 028 12624.20 173.47 54754.18 88888.00 2014-01-28 03:27:14.000 028 12624.15 173.45 54754.15 88888.00 2014-01-28 03:27:14.125 028 12624.17 173.47 54754.18 88888.00 2014-01-28 03:27:14.250 028 12624.10 173.47 54754.18 88888.00 2014-01-28 03:27:14.375 028 12624.10 173.50 54754.20 88888.00 2014-01-28 03:27:14.500 028 12624.08 173.47 54754.20 88888.00 2014-01-28 03:27:14.625 028 12624.05 173.45 54754.20 88888.00 2014-01-28 03:27:14.750 028 12624.08 173.47 54754.20 88888.00 2014-01-28 03:27:14.875 028 12624.08 173.50 54754.22 88888.00 2014-01-28 03:27:15.000 028 12624.12 173.47 54754.15 88888.00 2014-01-28 03:27:15.125 028 12624.12 173.45 54754.18 88888.00 2014-01-28 03:27:15.250 028 12624.08 173.45 54754.20 88888.00 2014-01-28 03:27:15.375 028 12624.12 173.47 54754.18 88888.00 2014-01-28 03:27:15.500 028 12624.12 173.47 54754.18 88888.00 2014-01-28 03:27:15.625 028 12624.12 173.45 54754.18 88888.00 2014-01-28 03:27:15.750 028 12624.10 173.45 54754.18 88888.00 2014-01-28 03:27:15.875 028 12624.15 173.43 54754.20 88888.00 2014-01-28 03:27:16.000 028 12624.23 173.45 54754.20 88888.00 2014-01-28 03:27:16.125 028 12624.20 173.45 54754.22 88888.00 2014-01-28 03:27:16.250 028 12624.12 173.45 54754.20 88888.00 2014-01-28 03:27:16.375 028 12624.05 173.45 54754.18 88888.00 2014-01-28 03:27:16.500 028 12624.05 173.45 54754.18 88888.00 2014-01-28 03:27:16.625 028 12624.10 173.50 54754.20 88888.00 2014-01-28 03:27:16.750 028 12624.12 173.50 54754.18 88888.00 2014-01-28 03:27:16.875 028 12624.12 173.50 54754.18 88888.00 2014-01-28 03:27:17.000 028 12624.10 173.50 54754.18 88888.00 2014-01-28 03:27:17.125 028 12624.12 173.53 54754.22 88888.00 2014-01-28 03:27:17.250 028 12624.12 173.47 54754.15 88888.00 2014-01-28 03:27:17.375 028 12624.15 173.45 54754.12 88888.00 2014-01-28 03:27:17.500 028 12624.15 173.47 54754.15 88888.00 2014-01-28 03:27:17.625 028 12624.15 173.50 54754.18 88888.00 2014-01-28 03:27:17.750 028 12624.12 173.50 54754.20 88888.00 2014-01-28 03:27:17.875 028 12624.08 173.47 54754.20 88888.00 2014-01-28 03:27:18.000 028 12624.02 173.50 54754.18 88888.00 2014-01-28 03:27:18.125 028 12624.02 173.50 54754.18 88888.00 2014-01-28 03:27:18.250 028 12624.05 173.53 54754.18 88888.00 2014-01-28 03:27:18.375 028 12624.08 173.53 54754.20 88888.00 2014-01-28 03:27:18.500 028 12624.02 173.50 54754.20 88888.00 2014-01-28 03:27:18.625 028 12624.05 173.53 54754.25 88888.00 2014-01-28 03:27:18.750 028 12624.10 173.50 54754.22 88888.00 2014-01-28 03:27:18.875 028 12624.10 173.47 54754.20 88888.00 2014-01-28 03:27:19.000 028 12624.08 173.50 54754.22 88888.00 2014-01-28 03:27:19.125 028 12624.08 173.50 54754.20 88888.00 2014-01-28 03:27:19.250 028 12624.10 173.50 54754.20 88888.00 2014-01-28 03:27:19.375 028 12624.05 173.50 54754.22 88888.00 2014-01-28 03:27:19.500 028 12624.00 173.50 54754.25 88888.00 2014-01-28 03:27:19.625 028 12624.05 173.53 54754.25 88888.00 2014-01-28 03:27:19.750 028 12624.12 173.50 54754.28 88888.00 2014-01-28 03:27:19.875 028 12624.10 173.50 54754.25 88888.00 2014-01-28 03:27:20.000 028 12624.02 173.47 54754.22 88888.00 2014-01-28 03:27:20.125 028 12624.02 173.50 54754.20 88888.00 2014-01-28 03:27:20.250 028 12624.02 173.47 54754.22 88888.00 2014-01-28 03:27:20.375 028 12623.98 173.50 54754.20 88888.00 2014-01-28 03:27:20.500 028 12623.95 173.50 54754.18 88888.00 2014-01-28 03:27:20.625 028 12623.95 173.50 54754.20 88888.00 2014-01-28 03:27:20.750 028 12624.00 173.47 54754.22 88888.00 2014-01-28 03:27:20.875 028 12623.95 173.50 54754.20 88888.00 2014-01-28 03:27:21.000 028 12623.95 173.53 54754.22 88888.00 2014-01-28 03:27:21.125 028 12624.00 173.53 54754.25 88888.00 2014-01-28 03:27:21.250 028 12624.02 173.53 54754.22 88888.00 2014-01-28 03:27:21.375 028 12624.08 173.55 54754.25 88888.00 2014-01-28 03:27:21.500 028 12623.95 173.53 54754.22 88888.00 2014-01-28 03:27:21.625 028 12623.88 173.50 54754.22 88888.00 2014-01-28 03:27:21.750 028 12623.90 173.53 54754.22 88888.00 2014-01-28 03:27:21.875 028 12623.98 173.53 54754.25 88888.00 2014-01-28 03:27:22.000 028 12624.02 173.53 54754.25 88888.00 2014-01-28 03:27:22.125 028 12623.98 173.53 54754.25 88888.00 2014-01-28 03:27:22.250 028 12624.02 173.53 54754.20 88888.00 2014-01-28 03:27:22.375 028 12624.02 173.55 54754.22 88888.00 2014-01-28 03:27:22.500 028 12624.08 173.55 54754.25 88888.00 2014-01-28 03:27:22.625 028 12624.08 173.55 54754.25 88888.00 2014-01-28 03:27:22.750 028 12624.08 173.55 54754.28 88888.00 2014-01-28 03:27:22.875 028 12624.05 173.50 54754.22 88888.00 2014-01-28 03:27:23.000 028 12624.02 173.53 54754.20 88888.00 2014-01-28 03:27:23.125 028 12624.05 173.55 54754.25 88888.00 2014-01-28 03:27:23.250 028 12624.02 173.50 54754.25 88888.00 2014-01-28 03:27:23.375 028 12624.05 173.53 54754.22 88888.00 2014-01-28 03:27:23.500 028 12624.08 173.55 54754.28 88888.00 2014-01-28 03:27:23.625 028 12624.08 173.55 54754.30 88888.00 2014-01-28 03:27:23.750 028 12624.08 173.53 54754.28 88888.00 2014-01-28 03:27:23.875 028 12624.08 173.53 54754.28 88888.00 2014-01-28 03:27:24.000 028 12624.12 173.50 54754.25 88888.00 2014-01-28 03:27:24.125 028 12624.15 173.53 54754.25 88888.00 2014-01-28 03:27:24.250 028 12624.10 173.53 54754.25 88888.00 2014-01-28 03:27:24.375 028 12624.08 173.55 54754.30 88888.00 2014-01-28 03:27:24.500 028 12624.08 173.55 54754.28 88888.00 2014-01-28 03:27:24.625 028 12624.05 173.53 54754.25 88888.00 2014-01-28 03:27:24.750 028 12624.05 173.53 54754.25 88888.00 2014-01-28 03:27:24.875 028 12624.00 173.55 54754.25 88888.00 2014-01-28 03:27:25.000 028 12624.00 173.53 54754.25 88888.00 2014-01-28 03:27:25.125 028 12623.98 173.53 54754.25 88888.00 2014-01-28 03:27:25.250 028 12623.95 173.53 54754.28 88888.00 2014-01-28 03:27:25.375 028 12623.95 173.50 54754.25 88888.00 2014-01-28 03:27:25.500 028 12623.95 173.50 54754.22 88888.00 2014-01-28 03:27:25.625 028 12623.95 173.50 54754.22 88888.00 2014-01-28 03:27:25.750 028 12623.92 173.50 54754.22 88888.00 2014-01-28 03:27:25.875 028 12623.88 173.47 54754.25 88888.00 2014-01-28 03:27:26.000 028 12623.92 173.53 54754.28 88888.00 2014-01-28 03:27:26.125 028 12623.88 173.50 54754.25 88888.00 2014-01-28 03:27:26.250 028 12623.88 173.50 54754.22 88888.00 2014-01-28 03:27:26.375 028 12623.90 173.50 54754.25 88888.00 2014-01-28 03:27:26.500 028 12623.83 173.53 54754.25 88888.00 2014-01-28 03:27:26.625 028 12623.77 173.50 54754.25 88888.00 2014-01-28 03:27:26.750 028 12623.80 173.50 54754.22 88888.00 2014-01-28 03:27:26.875 028 12623.85 173.53 54754.25 88888.00 2014-01-28 03:27:27.000 028 12623.85 173.53 54754.25 88888.00 2014-01-28 03:27:27.125 028 12623.90 173.47 54754.22 88888.00 2014-01-28 03:27:27.250 028 12623.92 173.47 54754.22 88888.00 2014-01-28 03:27:27.375 028 12623.92 173.53 54754.25 88888.00 2014-01-28 03:27:27.500 028 12623.92 173.55 54754.22 88888.00 2014-01-28 03:27:27.625 028 12623.88 173.53 54754.25 88888.00 2014-01-28 03:27:27.750 028 12623.88 173.53 54754.28 88888.00 2014-01-28 03:27:27.875 028 12623.95 173.53 54754.28 88888.00 2014-01-28 03:27:28.000 028 12623.90 173.53 54754.22 88888.00 2014-01-28 03:27:28.125 028 12623.90 173.55 54754.25 88888.00 2014-01-28 03:27:28.250 028 12623.98 173.55 54754.25 88888.00 2014-01-28 03:27:28.375 028 12623.98 173.55 54754.25 88888.00 2014-01-28 03:27:28.500 028 12623.90 173.53 54754.25 88888.00 2014-01-28 03:27:28.625 028 12623.85 173.53 54754.25 88888.00 2014-01-28 03:27:28.750 028 12623.85 173.53 54754.28 88888.00 2014-01-28 03:27:28.875 028 12623.85 173.53 54754.25 88888.00 2014-01-28 03:27:29.000 028 12623.83 173.55 54754.22 88888.00 2014-01-28 03:27:29.125 028 12623.80 173.55 54754.20 88888.00 2014-01-28 03:27:29.250 028 12623.83 173.55 54754.25 88888.00 2014-01-28 03:27:29.375 028 12623.80 173.55 54754.25 88888.00 2014-01-28 03:27:29.500 028 12623.80 173.55 54754.30 88888.00 2014-01-28 03:27:29.625 028 12623.88 173.57 54754.30 88888.00 2014-01-28 03:27:29.750 028 12623.85 173.55 54754.25 88888.00 2014-01-28 03:27:29.875 028 12623.85 173.55 54754.22 88888.00 2014-01-28 03:27:30.000 028 12623.88 173.55 54754.25 88888.00 2014-01-28 03:27:30.125 028 12623.92 173.55 54754.28 88888.00 2014-01-28 03:27:30.250 028 12623.90 173.53 54754.30 88888.00 2014-01-28 03:27:30.375 028 12623.85 173.50 54754.30 88888.00 2014-01-28 03:27:30.500 028 12623.80 173.53 54754.30 88888.00 2014-01-28 03:27:30.625 028 12623.83 173.55 54754.28 88888.00 2014-01-28 03:27:30.750 028 12623.80 173.55 54754.28 88888.00 2014-01-28 03:27:30.875 028 12623.73 173.57 54754.30 88888.00 2014-01-28 03:27:31.000 028 12623.73 173.57 54754.25 88888.00 2014-01-28 03:27:31.125 028 12623.77 173.55 54754.30 88888.00 2014-01-28 03:27:31.250 028 12623.75 173.55 54754.32 88888.00 2014-01-28 03:27:31.375 028 12623.77 173.57 54754.28 88888.00 2014-01-28 03:27:31.500 028 12623.75 173.57 54754.25 88888.00 2014-01-28 03:27:31.625 028 12623.73 173.55 54754.28 88888.00 2014-01-28 03:27:31.750 028 12623.70 173.55 54754.30 88888.00 2014-01-28 03:27:31.875 028 12623.77 173.55 54754.28 88888.00 2014-01-28 03:27:32.000 028 12623.80 173.55 54754.28 88888.00 2014-01-28 03:27:32.125 028 12623.75 173.55 54754.28 88888.00 2014-01-28 03:27:32.250 028 12623.75 173.55 54754.30 88888.00 2014-01-28 03:27:32.375 028 12623.85 173.55 54754.30 88888.00 2014-01-28 03:27:32.500 028 12623.85 173.55 54754.28 88888.00 2014-01-28 03:27:32.625 028 12623.83 173.55 54754.28 88888.00 2014-01-28 03:27:32.750 028 12623.80 173.57 54754.28 88888.00 2014-01-28 03:27:32.875 028 12623.80 173.60 54754.30 88888.00 2014-01-28 03:27:33.000 028 12623.80 173.60 54754.28 88888.00 2014-01-28 03:27:33.125 028 12623.77 173.60 54754.28 88888.00 2014-01-28 03:27:33.250 028 12623.73 173.57 54754.30 88888.00 2014-01-28 03:27:33.375 028 12623.73 173.57 54754.28 88888.00 2014-01-28 03:27:33.500 028 12623.75 173.55 54754.30 88888.00 2014-01-28 03:27:33.625 028 12623.85 173.55 54754.30 88888.00 2014-01-28 03:27:33.750 028 12623.80 173.55 54754.30 88888.00 2014-01-28 03:27:33.875 028 12623.73 173.55 54754.30 88888.00 2014-01-28 03:27:34.000 028 12623.75 173.55 54754.30 88888.00 2014-01-28 03:27:34.125 028 12623.73 173.57 54754.32 88888.00 2014-01-28 03:27:34.250 028 12623.70 173.57 54754.28 88888.00 2014-01-28 03:27:34.375 028 12623.70 173.57 54754.30 88888.00 2014-01-28 03:27:34.500 028 12623.73 173.57 54754.30 88888.00 2014-01-28 03:27:34.625 028 12623.80 173.57 54754.32 88888.00 2014-01-28 03:27:34.750 028 12623.77 173.60 54754.32 88888.00 2014-01-28 03:27:34.875 028 12623.77 173.60 54754.32 88888.00 2014-01-28 03:27:35.000 028 12623.70 173.60 54754.30 88888.00 2014-01-28 03:27:35.125 028 12623.70 173.60 54754.30 88888.00 2014-01-28 03:27:35.250 028 12623.73 173.60 54754.32 88888.00 2014-01-28 03:27:35.375 028 12623.77 173.57 54754.32 88888.00 2014-01-28 03:27:35.500 028 12623.73 173.57 54754.28 88888.00 2014-01-28 03:27:35.625 028 12623.73 173.57 54754.30 88888.00 2014-01-28 03:27:35.750 028 12623.73 173.55 54754.32 88888.00 2014-01-28 03:27:35.875 028 12623.77 173.60 54754.30 88888.00 2014-01-28 03:27:36.000 028 12623.75 173.57 54754.28 88888.00 2014-01-28 03:27:36.125 028 12623.73 173.57 54754.32 88888.00 2014-01-28 03:27:36.250 028 12623.75 173.60 54754.28 88888.00 2014-01-28 03:27:36.375 028 12623.75 173.62 54754.28 88888.00 2014-01-28 03:27:36.500 028 12623.75 173.62 54754.28 88888.00 2014-01-28 03:27:36.625 028 12623.75 173.57 54754.30 88888.00 2014-01-28 03:27:36.750 028 12623.73 173.55 54754.30 88888.00 2014-01-28 03:27:36.875 028 12623.75 173.57 54754.32 88888.00 2014-01-28 03:27:37.000 028 12623.67 173.57 54754.32 88888.00 2014-01-28 03:27:37.125 028 12623.62 173.55 54754.32 88888.00 2014-01-28 03:27:37.250 028 12623.65 173.55 54754.30 88888.00 2014-01-28 03:27:37.375 028 12623.65 173.57 54754.28 88888.00 2014-01-28 03:27:37.500 028 12623.67 173.57 54754.30 88888.00 2014-01-28 03:27:37.625 028 12623.70 173.60 54754.30 88888.00 2014-01-28 03:27:37.750 028 12623.77 173.57 54754.32 88888.00 2014-01-28 03:27:37.875 028 12623.85 173.60 54754.32 88888.00 2014-01-28 03:27:38.000 028 12623.83 173.60 54754.30 88888.00 2014-01-28 03:27:38.125 028 12623.80 173.62 54754.32 88888.00 2014-01-28 03:27:38.250 028 12623.77 173.57 54754.32 88888.00 2014-01-28 03:27:38.375 028 12623.77 173.57 54754.35 88888.00 2014-01-28 03:27:38.500 028 12623.75 173.60 54754.32 88888.00 2014-01-28 03:27:38.625 028 12623.77 173.57 54754.32 88888.00 2014-01-28 03:27:38.750 028 12623.77 173.60 54754.30 88888.00 2014-01-28 03:27:38.875 028 12623.80 173.60 54754.30 88888.00 2014-01-28 03:27:39.000 028 12623.80 173.60 54754.30 88888.00 2014-01-28 03:27:39.125 028 12623.70 173.62 54754.32 88888.00 2014-01-28 03:27:39.250 028 12623.60 173.60 54754.32 88888.00 2014-01-28 03:27:39.375 028 12623.58 173.60 54754.30 88888.00 2014-01-28 03:27:39.500 028 12623.58 173.60 54754.35 88888.00 2014-01-28 03:27:39.625 028 12623.60 173.57 54754.32 88888.00 2014-01-28 03:27:39.750 028 12623.60 173.57 54754.32 88888.00 2014-01-28 03:27:39.875 028 12623.65 173.60 54754.32 88888.00 2014-01-28 03:27:40.000 028 12623.73 173.60 54754.30 88888.00 2014-01-28 03:27:40.125 028 12623.67 173.57 54754.32 88888.00 2014-01-28 03:27:40.250 028 12623.65 173.60 54754.35 88888.00 2014-01-28 03:27:40.375 028 12623.58 173.60 54754.32 88888.00 2014-01-28 03:27:40.500 028 12623.58 173.60 54754.32 88888.00 2014-01-28 03:27:40.625 028 12623.65 173.60 54754.32 88888.00 2014-01-28 03:27:40.750 028 12623.73 173.60 54754.30 88888.00 2014-01-28 03:27:40.875 028 12623.65 173.60 54754.30 88888.00 2014-01-28 03:27:41.000 028 12623.65 173.62 54754.32 88888.00 2014-01-28 03:27:41.125 028 12623.70 173.62 54754.32 88888.00 2014-01-28 03:27:41.250 028 12623.70 173.57 54754.30 88888.00 2014-01-28 03:27:41.375 028 12623.73 173.55 54754.30 88888.00 2014-01-28 03:27:41.500 028 12623.67 173.57 54754.30 88888.00 2014-01-28 03:27:41.625 028 12623.60 173.60 54754.28 88888.00 2014-01-28 03:27:41.750 028 12623.55 173.60 54754.30 88888.00 2014-01-28 03:27:41.875 028 12623.52 173.60 54754.30 88888.00 2014-01-28 03:27:42.000 028 12623.58 173.60 54754.30 88888.00 2014-01-28 03:27:42.125 028 12623.62 173.60 54754.30 88888.00 2014-01-28 03:27:42.250 028 12623.60 173.57 54754.32 88888.00 2014-01-28 03:27:42.375 028 12623.62 173.60 54754.30 88888.00 2014-01-28 03:27:42.500 028 12623.70 173.57 54754.30 88888.00 2014-01-28 03:27:42.625 028 12623.65 173.60 54754.28 88888.00 2014-01-28 03:27:42.750 028 12623.60 173.60 54754.30 88888.00 2014-01-28 03:27:42.875 028 12623.58 173.57 54754.32 88888.00 2014-01-28 03:27:43.000 028 12623.50 173.57 54754.25 88888.00 2014-01-28 03:27:43.125 028 12623.50 173.57 54754.28 88888.00 2014-01-28 03:27:43.250 028 12623.60 173.60 54754.28 88888.00 2014-01-28 03:27:43.375 028 12623.62 173.60 54754.25 88888.00 2014-01-28 03:27:43.500 028 12623.58 173.60 54754.28 88888.00 2014-01-28 03:27:43.625 028 12623.58 173.60 54754.30 88888.00 2014-01-28 03:27:43.750 028 12623.60 173.62 54754.30 88888.00 2014-01-28 03:27:43.875 028 12623.65 173.60 54754.28 88888.00 2014-01-28 03:27:44.000 028 12623.75 173.62 54754.28 88888.00 2014-01-28 03:27:44.125 028 12623.77 173.62 54754.30 88888.00 2014-01-28 03:27:44.250 028 12623.65 173.60 54754.30 88888.00 2014-01-28 03:27:44.375 028 12623.62 173.62 54754.32 88888.00 2014-01-28 03:27:44.500 028 12623.60 173.62 54754.32 88888.00 2014-01-28 03:27:44.625 028 12623.55 173.62 54754.30 88888.00 2014-01-28 03:27:44.750 028 12623.58 173.62 54754.28 88888.00 2014-01-28 03:27:44.875 028 12623.60 173.62 54754.28 88888.00 2014-01-28 03:27:45.000 028 12623.65 173.62 54754.28 88888.00 2014-01-28 03:27:45.125 028 12623.62 173.60 54754.28 88888.00 2014-01-28 03:27:45.250 028 12623.62 173.57 54754.32 88888.00 2014-01-28 03:27:45.375 028 12623.67 173.57 54754.30 88888.00 2014-01-28 03:27:45.500 028 12623.67 173.65 54754.28 88888.00 2014-01-28 03:27:45.625 028 12623.62 173.68 54754.28 88888.00 2014-01-28 03:27:45.750 028 12623.60 173.65 54754.28 88888.00 2014-01-28 03:27:45.875 028 12623.55 173.62 54754.25 88888.00 2014-01-28 03:27:46.000 028 12623.60 173.62 54754.25 88888.00 2014-01-28 03:27:46.125 028 12623.62 173.65 54754.32 88888.00 2014-01-28 03:27:46.250 028 12623.67 173.65 54754.30 88888.00 2014-01-28 03:27:46.375 028 12623.67 173.65 54754.32 88888.00 2014-01-28 03:27:46.500 028 12623.65 173.60 54754.32 88888.00 2014-01-28 03:27:46.625 028 12623.75 173.60 54754.30 88888.00 2014-01-28 03:27:46.750 028 12623.73 173.65 54754.30 88888.00 2014-01-28 03:27:46.875 028 12623.62 173.68 54754.30 88888.00 2014-01-28 03:27:47.000 028 12623.52 173.65 54754.30 88888.00 2014-01-28 03:27:47.125 028 12623.58 173.68 54754.30 88888.00 2014-01-28 03:27:47.250 028 12623.62 173.65 54754.30 88888.00 2014-01-28 03:27:47.375 028 12623.62 173.65 54754.28 88888.00 2014-01-28 03:27:47.500 028 12623.58 173.65 54754.28 88888.00 2014-01-28 03:27:47.625 028 12623.62 173.68 54754.28 88888.00 2014-01-28 03:27:47.750 028 12623.70 173.70 54754.30 88888.00 2014-01-28 03:27:47.875 028 12623.65 173.62 54754.30 88888.00 2014-01-28 03:27:48.000 028 12623.65 173.62 54754.30 88888.00 2014-01-28 03:27:48.125 028 12623.65 173.68 54754.28 88888.00 2014-01-28 03:27:48.250 028 12623.70 173.62 54754.30 88888.00 2014-01-28 03:27:48.375 028 12623.70 173.68 54754.30 88888.00 2014-01-28 03:27:48.500 028 12623.62 173.65 54754.28 88888.00 2014-01-28 03:27:48.625 028 12623.62 173.68 54754.30 88888.00 2014-01-28 03:27:48.750 028 12623.67 173.68 54754.28 88888.00 2014-01-28 03:27:48.875 028 12623.67 173.65 54754.28 88888.00 2014-01-28 03:27:49.000 028 12623.70 173.68 54754.30 88888.00 2014-01-28 03:27:49.125 028 12623.70 173.68 54754.30 88888.00 2014-01-28 03:27:49.250 028 12623.65 173.62 54754.28 88888.00 2014-01-28 03:27:49.375 028 12623.62 173.62 54754.28 88888.00 2014-01-28 03:27:49.500 028 12623.67 173.62 54754.28 88888.00 2014-01-28 03:27:49.625 028 12623.67 173.62 54754.28 88888.00 2014-01-28 03:27:49.750 028 12623.67 173.62 54754.28 88888.00 2014-01-28 03:27:49.875 028 12623.65 173.65 54754.30 88888.00 2014-01-28 03:27:50.000 028 12623.60 173.65 54754.30 88888.00 2014-01-28 03:27:50.125 028 12623.62 173.65 54754.30 88888.00 2014-01-28 03:27:50.250 028 12623.65 173.70 54754.32 88888.00 2014-01-28 03:27:50.375 028 12623.60 173.68 54754.30 88888.00 2014-01-28 03:27:50.500 028 12623.52 173.68 54754.30 88888.00 2014-01-28 03:27:50.625 028 12623.55 173.65 54754.25 88888.00 2014-01-28 03:27:50.750 028 12623.65 173.65 54754.28 88888.00 2014-01-28 03:27:50.875 028 12623.70 173.65 54754.28 88888.00 2014-01-28 03:27:51.000 028 12623.65 173.65 54754.28 88888.00 2014-01-28 03:27:51.125 028 12623.60 173.62 54754.25 88888.00 2014-01-28 03:27:51.250 028 12623.60 173.68 54754.28 88888.00 2014-01-28 03:27:51.375 028 12623.67 173.65 54754.30 88888.00 2014-01-28 03:27:51.500 028 12623.62 173.68 54754.28 88888.00 2014-01-28 03:27:51.625 028 12623.60 173.65 54754.28 88888.00 2014-01-28 03:27:51.750 028 12623.62 173.60 54754.22 88888.00 2014-01-28 03:27:51.875 028 12623.65 173.65 54754.25 88888.00 2014-01-28 03:27:52.000 028 12623.67 173.68 54754.22 88888.00 2014-01-28 03:27:52.125 028 12623.70 173.65 54754.25 88888.00 2014-01-28 03:27:52.250 028 12623.73 173.68 54754.25 88888.00 2014-01-28 03:27:52.375 028 12623.70 173.68 54754.25 88888.00 2014-01-28 03:27:52.500 028 12623.67 173.65 54754.28 88888.00 2014-01-28 03:27:52.625 028 12623.73 173.65 54754.25 88888.00 2014-01-28 03:27:52.750 028 12623.75 173.62 54754.25 88888.00 2014-01-28 03:27:52.875 028 12623.80 173.68 54754.25 88888.00 2014-01-28 03:27:53.000 028 12623.77 173.68 54754.25 88888.00 2014-01-28 03:27:53.125 028 12623.67 173.62 54754.25 88888.00 2014-01-28 03:27:53.250 028 12623.60 173.68 54754.25 88888.00 2014-01-28 03:27:53.375 028 12623.67 173.68 54754.28 88888.00 2014-01-28 03:27:53.500 028 12623.65 173.70 54754.25 88888.00 2014-01-28 03:27:53.625 028 12623.62 173.70 54754.25 88888.00 2014-01-28 03:27:53.750 028 12623.67 173.70 54754.25 88888.00 2014-01-28 03:27:53.875 028 12623.67 173.70 54754.22 88888.00 2014-01-28 03:27:54.000 028 12623.65 173.70 54754.22 88888.00 2014-01-28 03:27:54.125 028 12623.65 173.68 54754.20 88888.00 2014-01-28 03:27:54.250 028 12623.67 173.70 54754.22 88888.00 2014-01-28 03:27:54.375 028 12623.80 173.72 54754.25 88888.00 2014-01-28 03:27:54.500 028 12623.77 173.75 54754.22 88888.00 2014-01-28 03:27:54.625 028 12623.75 173.72 54754.20 88888.00 2014-01-28 03:27:54.750 028 12623.73 173.70 54754.20 88888.00 2014-01-28 03:27:54.875 028 12623.77 173.70 54754.25 88888.00 2014-01-28 03:27:55.000 028 12623.77 173.70 54754.22 88888.00 2014-01-28 03:27:55.125 028 12623.67 173.72 54754.25 88888.00 2014-01-28 03:27:55.250 028 12623.55 173.72 54754.22 88888.00 2014-01-28 03:27:55.375 028 12623.62 173.72 54754.20 88888.00 2014-01-28 03:27:55.500 028 12623.60 173.72 54754.20 88888.00 2014-01-28 03:27:55.625 028 12623.60 173.72 54754.22 88888.00 2014-01-28 03:27:55.750 028 12623.62 173.70 54754.22 88888.00 2014-01-28 03:27:55.875 028 12623.62 173.70 54754.25 88888.00 2014-01-28 03:27:56.000 028 12623.67 173.72 54754.22 88888.00 2014-01-28 03:27:56.125 028 12623.73 173.72 54754.22 88888.00 2014-01-28 03:27:56.250 028 12623.70 173.68 54754.25 88888.00 2014-01-28 03:27:56.375 028 12623.77 173.70 54754.25 88888.00 2014-01-28 03:27:56.500 028 12623.77 173.68 54754.25 88888.00 2014-01-28 03:27:56.625 028 12623.67 173.65 54754.22 88888.00 2014-01-28 03:27:56.750 028 12623.67 173.70 54754.22 88888.00 2014-01-28 03:27:56.875 028 12623.70 173.70 54754.22 88888.00 2014-01-28 03:27:57.000 028 12623.70 173.70 54754.25 88888.00 2014-01-28 03:27:57.125 028 12623.73 173.68 54754.25 88888.00 2014-01-28 03:27:57.250 028 12623.70 173.68 54754.20 88888.00 2014-01-28 03:27:57.375 028 12623.75 173.70 54754.20 88888.00 2014-01-28 03:27:57.500 028 12623.77 173.70 54754.20 88888.00 2014-01-28 03:27:57.625 028 12623.73 173.72 54754.20 88888.00 2014-01-28 03:27:57.750 028 12623.70 173.72 54754.22 88888.00 2014-01-28 03:27:57.875 028 12623.65 173.72 54754.22 88888.00 2014-01-28 03:27:58.000 028 12623.65 173.72 54754.20 88888.00 2014-01-28 03:27:58.125 028 12623.73 173.72 54754.22 88888.00 2014-01-28 03:27:58.250 028 12623.73 173.75 54754.22 88888.00 2014-01-28 03:27:58.375 028 12623.67 173.75 54754.22 88888.00 2014-01-28 03:27:58.500 028 12623.70 173.75 54754.20 88888.00 2014-01-28 03:27:58.625 028 12623.70 173.70 54754.20 88888.00 2014-01-28 03:27:58.750 028 12623.65 173.78 54754.20 88888.00 2014-01-28 03:27:58.875 028 12623.70 173.75 54754.20 88888.00 2014-01-28 03:27:59.000 028 12623.75 173.75 54754.18 88888.00 2014-01-28 03:27:59.125 028 12623.77 173.75 54754.20 88888.00 2014-01-28 03:27:59.250 028 12623.83 173.78 54754.22 88888.00 2014-01-28 03:27:59.375 028 12623.77 173.75 54754.22 88888.00 2014-01-28 03:27:59.500 028 12623.70 173.75 54754.22 88888.00 2014-01-28 03:27:59.625 028 12623.70 173.75 54754.22 88888.00 2014-01-28 03:27:59.750 028 12623.75 173.75 54754.18 88888.00 2014-01-28 03:27:59.875 028 12623.83 173.75 54754.20 88888.00 2014-01-28 03:28:00.000 028 12623.83 173.75 54754.18 88888.00 2014-01-28 03:28:00.125 028 12623.83 173.75 54754.20 88888.00 2014-01-28 03:28:00.250 028 12623.77 173.75 54754.20 88888.00 2014-01-28 03:28:00.375 028 12623.80 173.75 54754.15 88888.00 2014-01-28 03:28:00.500 028 12623.85 173.70 54754.12 88888.00 2014-01-28 03:28:00.625 028 12623.85 173.70 54754.18 88888.00 2014-01-28 03:28:00.750 028 12623.85 173.75 54754.20 88888.00 2014-01-28 03:28:00.875 028 12623.85 173.75 54754.20 88888.00 2014-01-28 03:28:01.000 028 12623.92 173.70 54754.18 88888.00 2014-01-28 03:28:01.125 028 12623.92 173.70 54754.20 88888.00 2014-01-28 03:28:01.250 028 12623.88 173.72 54754.22 88888.00 2014-01-28 03:28:01.375 028 12623.80 173.75 54754.22 88888.00 2014-01-28 03:28:01.500 028 12623.77 173.78 54754.20 88888.00 2014-01-28 03:28:01.625 028 12623.80 173.78 54754.20 88888.00 2014-01-28 03:28:01.750 028 12623.85 173.72 54754.20 88888.00 2014-01-28 03:28:01.875 028 12623.85 173.72 54754.20 88888.00 2014-01-28 03:28:02.000 028 12623.83 173.78 54754.20 88888.00 2014-01-28 03:28:02.125 028 12623.85 173.80 54754.22 88888.00 2014-01-28 03:28:02.250 028 12623.80 173.80 54754.25 88888.00 2014-01-28 03:28:02.375 028 12623.83 173.80 54754.22 88888.00 2014-01-28 03:28:02.500 028 12623.88 173.80 54754.20 88888.00 2014-01-28 03:28:02.625 028 12623.83 173.78 54754.20 88888.00 2014-01-28 03:28:02.750 028 12623.80 173.75 54754.20 88888.00 2014-01-28 03:28:02.875 028 12623.77 173.75 54754.22 88888.00 2014-01-28 03:28:03.000 028 12623.85 173.72 54754.18 88888.00 2014-01-28 03:28:03.125 028 12623.92 173.75 54754.18 88888.00 2014-01-28 03:28:03.250 028 12623.95 173.75 54754.18 88888.00 2014-01-28 03:28:03.375 028 12623.88 173.75 54754.20 88888.00 2014-01-28 03:28:03.500 028 12623.77 173.72 54754.18 88888.00 2014-01-28 03:28:03.625 028 12623.80 173.72 54754.20 88888.00 2014-01-28 03:28:03.750 028 12623.75 173.80 54754.20 88888.00 2014-01-28 03:28:03.875 028 12623.75 173.75 54754.20 88888.00 2014-01-28 03:28:04.000 028 12623.73 173.70 54754.18 88888.00 2014-01-28 03:28:04.125 028 12623.70 173.72 54754.20 88888.00 2014-01-28 03:28:04.250 028 12623.75 173.75 54754.20 88888.00 2014-01-28 03:28:04.375 028 12623.75 173.72 54754.22 88888.00 2014-01-28 03:28:04.500 028 12623.85 173.78 54754.22 88888.00 2014-01-28 03:28:04.625 028 12623.90 173.80 54754.22 88888.00 2014-01-28 03:28:04.750 028 12623.90 173.78 54754.18 88888.00 2014-01-28 03:28:04.875 028 12623.80 173.78 54754.20 88888.00 2014-01-28 03:28:05.000 028 12623.77 173.75 54754.20 88888.00 2014-01-28 03:28:05.125 028 12623.80 173.75 54754.20 88888.00 2014-01-28 03:28:05.250 028 12623.83 173.78 54754.22 88888.00 2014-01-28 03:28:05.375 028 12623.88 173.80 54754.20 88888.00 2014-01-28 03:28:05.500 028 12623.90 173.78 54754.18 88888.00 2014-01-28 03:28:05.625 028 12623.88 173.75 54754.18 88888.00 2014-01-28 03:28:05.750 028 12623.83 173.78 54754.20 88888.00 2014-01-28 03:28:05.875 028 12623.83 173.78 54754.20 88888.00 2014-01-28 03:28:06.000 028 12623.85 173.75 54754.18 88888.00 2014-01-28 03:28:06.125 028 12623.83 173.72 54754.20 88888.00 2014-01-28 03:28:06.250 028 12623.80 173.72 54754.15 88888.00 2014-01-28 03:28:06.375 028 12623.88 173.75 54754.15 88888.00 2014-01-28 03:28:06.500 028 12623.90 173.78 54754.18 88888.00 2014-01-28 03:28:06.625 028 12623.88 173.75 54754.18 88888.00 2014-01-28 03:28:06.750 028 12623.83 173.72 54754.18 88888.00 2014-01-28 03:28:06.875 028 12623.80 173.75 54754.18 88888.00 2014-01-28 03:28:07.000 028 12623.83 173.75 54754.18 88888.00 2014-01-28 03:28:07.125 028 12623.88 173.78 54754.22 88888.00 2014-01-28 03:28:07.250 028 12623.90 173.78 54754.20 88888.00 2014-01-28 03:28:07.375 028 12623.88 173.78 54754.18 88888.00 2014-01-28 03:28:07.500 028 12623.95 173.78 54754.18 88888.00 2014-01-28 03:28:07.625 028 12624.00 173.80 54754.20 88888.00 2014-01-28 03:28:07.750 028 12623.92 173.75 54754.18 88888.00 2014-01-28 03:28:07.875 028 12623.92 173.78 54754.18 88888.00 2014-01-28 03:28:08.000 028 12623.90 173.80 54754.20 88888.00 2014-01-28 03:28:08.125 028 12623.90 173.80 54754.20 88888.00 2014-01-28 03:28:08.250 028 12623.88 173.78 54754.20 88888.00 2014-01-28 03:28:08.375 028 12623.90 173.75 54754.18 88888.00 2014-01-28 03:28:08.500 028 12623.92 173.72 54754.18 88888.00 2014-01-28 03:28:08.625 028 12623.95 173.78 54754.22 88888.00 2014-01-28 03:28:08.750 028 12623.95 173.78 54754.20 88888.00 2014-01-28 03:28:08.875 028 12623.90 173.78 54754.20 88888.00 2014-01-28 03:28:09.000 028 12623.85 173.78 54754.18 88888.00 2014-01-28 03:28:09.125 028 12623.83 173.80 54754.20 88888.00 2014-01-28 03:28:09.250 028 12623.88 173.78 54754.20 88888.00 2014-01-28 03:28:09.375 028 12623.92 173.78 54754.20 88888.00 2014-01-28 03:28:09.500 028 12623.90 173.78 54754.18 88888.00 2014-01-28 03:28:09.625 028 12623.90 173.78 54754.20 88888.00 2014-01-28 03:28:09.750 028 12623.90 173.80 54754.18 88888.00 2014-01-28 03:28:09.875 028 12623.80 173.80 54754.20 88888.00 2014-01-28 03:28:10.000 028 12623.80 173.80 54754.18 88888.00 2014-01-28 03:28:10.125 028 12623.83 173.80 54754.15 88888.00 2014-01-28 03:28:10.250 028 12623.88 173.78 54754.20 88888.00 2014-01-28 03:28:10.375 028 12623.90 173.78 54754.20 88888.00 2014-01-28 03:28:10.500 028 12623.90 173.75 54754.20 88888.00 2014-01-28 03:28:10.625 028 12623.95 173.80 54754.18 88888.00 2014-01-28 03:28:10.750 028 12623.95 173.85 54754.18 88888.00 2014-01-28 03:28:10.875 028 12623.90 173.88 54754.18 88888.00 2014-01-28 03:28:11.000 028 12623.88 173.80 54754.18 88888.00 2014-01-28 03:28:11.125 028 12623.90 173.80 54754.22 88888.00 2014-01-28 03:28:11.250 028 12623.83 173.80 54754.22 88888.00 2014-01-28 03:28:11.375 028 12623.80 173.85 54754.22 88888.00 2014-01-28 03:28:11.500 028 12623.80 173.82 54754.22 88888.00 2014-01-28 03:28:11.625 028 12623.83 173.78 54754.20 88888.00 2014-01-28 03:28:11.750 028 12623.88 173.75 54754.15 88888.00 2014-01-28 03:28:11.875 028 12623.90 173.80 54754.18 88888.00 2014-01-28 03:28:12.000 028 12623.85 173.82 54754.15 88888.00 2014-01-28 03:28:12.125 028 12623.80 173.80 54754.18 88888.00 2014-01-28 03:28:12.250 028 12623.80 173.80 54754.18 88888.00 2014-01-28 03:28:12.375 028 12623.88 173.80 54754.15 88888.00 2014-01-28 03:28:12.500 028 12623.90 173.80 54754.15 88888.00 2014-01-28 03:28:12.625 028 12623.95 173.78 54754.18 88888.00 2014-01-28 03:28:12.750 028 12623.95 173.82 54754.20 88888.00 2014-01-28 03:28:12.875 028 12623.92 173.82 54754.18 88888.00 2014-01-28 03:28:13.000 028 12623.80 173.80 54754.12 88888.00 2014-01-28 03:28:13.125 028 12623.85 173.85 54754.18 88888.00 2014-01-28 03:28:13.250 028 12623.83 173.80 54754.20 88888.00 2014-01-28 03:28:13.375 028 12623.88 173.85 54754.20 88888.00 2014-01-28 03:28:13.500 028 12623.85 173.88 54754.22 88888.00 2014-01-28 03:28:13.625 028 12623.80 173.82 54754.20 88888.00 2014-01-28 03:28:13.750 028 12623.77 173.82 54754.18 88888.00 2014-01-28 03:28:13.875 028 12623.80 173.82 54754.18 88888.00 2014-01-28 03:28:14.000 028 12623.85 173.82 54754.20 88888.00 2014-01-28 03:28:14.125 028 12623.85 173.85 54754.22 88888.00 2014-01-28 03:28:14.250 028 12623.80 173.78 54754.20 88888.00 2014-01-28 03:28:14.375 028 12623.83 173.78 54754.20 88888.00 2014-01-28 03:28:14.500 028 12623.85 173.75 54754.22 88888.00 2014-01-28 03:28:14.625 028 12623.83 173.82 54754.20 88888.00 2014-01-28 03:28:14.750 028 12623.85 173.85 54754.20 88888.00 2014-01-28 03:28:14.875 028 12623.90 173.82 54754.20 88888.00 2014-01-28 03:28:15.000 028 12623.85 173.80 54754.18 88888.00 2014-01-28 03:28:15.125 028 12623.90 173.82 54754.20 88888.00 2014-01-28 03:28:15.250 028 12623.90 173.82 54754.22 88888.00 2014-01-28 03:28:15.375 028 12623.92 173.85 54754.22 88888.00 2014-01-28 03:28:15.500 028 12623.88 173.82 54754.20 88888.00 2014-01-28 03:28:15.625 028 12623.85 173.82 54754.20 88888.00 2014-01-28 03:28:15.750 028 12623.80 173.82 54754.18 88888.00 2014-01-28 03:28:15.875 028 12623.80 173.82 54754.22 88888.00 2014-01-28 03:28:16.000 028 12623.88 173.82 54754.22 88888.00 2014-01-28 03:28:16.125 028 12623.88 173.80 54754.22 88888.00 2014-01-28 03:28:16.250 028 12623.83 173.80 54754.22 88888.00 2014-01-28 03:28:16.375 028 12623.88 173.82 54754.22 88888.00 2014-01-28 03:28:16.500 028 12623.88 173.80 54754.20 88888.00 2014-01-28 03:28:16.625 028 12623.88 173.82 54754.18 88888.00 2014-01-28 03:28:16.750 028 12623.85 173.82 54754.20 88888.00 2014-01-28 03:28:16.875 028 12623.85 173.80 54754.22 88888.00 2014-01-28 03:28:17.000 028 12623.80 173.82 54754.22 88888.00 2014-01-28 03:28:17.125 028 12623.85 173.88 54754.20 88888.00 2014-01-28 03:28:17.250 028 12623.85 173.82 54754.20 88888.00 2014-01-28 03:28:17.375 028 12623.88 173.82 54754.18 88888.00 2014-01-28 03:28:17.500 028 12623.85 173.82 54754.22 88888.00 2014-01-28 03:28:17.625 028 12623.85 173.85 54754.22 88888.00 2014-01-28 03:28:17.750 028 12623.95 173.85 54754.25 88888.00 2014-01-28 03:28:17.875 028 12623.92 173.85 54754.25 88888.00 2014-01-28 03:28:18.000 028 12623.90 173.80 54754.22 88888.00 2014-01-28 03:28:18.125 028 12623.95 173.82 54754.25 88888.00 2014-01-28 03:28:18.250 028 12623.95 173.82 54754.25 88888.00 2014-01-28 03:28:18.375 028 12623.95 173.85 54754.25 88888.00 2014-01-28 03:28:18.500 028 12623.98 173.85 54754.25 88888.00 2014-01-28 03:28:18.625 028 12623.98 173.85 54754.22 88888.00 2014-01-28 03:28:18.750 028 12623.98 173.82 54754.22 88888.00 2014-01-28 03:28:18.875 028 12623.95 173.80 54754.25 88888.00 2014-01-28 03:28:19.000 028 12623.95 173.82 54754.22 88888.00 2014-01-28 03:28:19.125 028 12623.95 173.88 54754.25 88888.00 2014-01-28 03:28:19.250 028 12623.90 173.85 54754.25 88888.00 2014-01-28 03:28:19.375 028 12623.88 173.82 54754.28 88888.00 2014-01-28 03:28:19.500 028 12623.90 173.80 54754.25 88888.00 2014-01-28 03:28:19.625 028 12623.92 173.82 54754.22 88888.00 2014-01-28 03:28:19.750 028 12623.90 173.82 54754.22 88888.00 2014-01-28 03:28:19.875 028 12623.88 173.85 54754.20 88888.00 2014-01-28 03:28:20.000 028 12623.92 173.82 54754.18 88888.00 2014-01-28 03:28:20.125 028 12623.98 173.88 54754.25 88888.00 2014-01-28 03:28:20.250 028 12623.92 173.88 54754.28 88888.00 2014-01-28 03:28:20.375 028 12623.88 173.88 54754.25 88888.00 2014-01-28 03:28:20.500 028 12623.83 173.80 54754.22 88888.00 2014-01-28 03:28:20.625 028 12623.73 173.80 54754.22 88888.00 2014-01-28 03:28:20.750 028 12623.73 173.80 54754.20 88888.00 2014-01-28 03:28:20.875 028 12623.75 173.82 54754.20 88888.00 2014-01-28 03:28:21.000 028 12623.75 173.80 54754.20 88888.00 2014-01-28 03:28:21.125 028 12623.80 173.82 54754.22 88888.00 2014-01-28 03:28:21.250 028 12623.83 173.85 54754.22 88888.00 2014-01-28 03:28:21.375 028 12623.85 173.85 54754.20 88888.00 2014-01-28 03:28:21.500 028 12623.80 173.82 54754.22 88888.00 2014-01-28 03:28:21.625 028 12623.75 173.80 54754.25 88888.00 2014-01-28 03:28:21.750 028 12623.73 173.82 54754.22 88888.00 2014-01-28 03:28:21.875 028 12623.75 173.78 54754.22 88888.00 2014-01-28 03:28:22.000 028 12623.75 173.80 54754.22 88888.00 2014-01-28 03:28:22.125 028 12623.67 173.85 54754.20 88888.00 2014-01-28 03:28:22.250 028 12623.65 173.82 54754.22 88888.00 2014-01-28 03:28:22.375 028 12623.67 173.85 54754.22 88888.00 2014-01-28 03:28:22.500 028 12623.67 173.88 54754.25 88888.00 2014-01-28 03:28:22.625 028 12623.67 173.90 54754.22 88888.00 2014-01-28 03:28:22.750 028 12623.70 173.90 54754.22 88888.00 2014-01-28 03:28:22.875 028 12623.77 173.90 54754.25 88888.00 2014-01-28 03:28:23.000 028 12623.83 173.88 54754.20 88888.00 2014-01-28 03:28:23.125 028 12623.80 173.82 54754.22 88888.00 2014-01-28 03:28:23.250 028 12623.77 173.82 54754.22 88888.00 2014-01-28 03:28:23.375 028 12623.73 173.88 54754.20 88888.00 2014-01-28 03:28:23.500 028 12623.73 173.88 54754.22 88888.00 2014-01-28 03:28:23.625 028 12623.73 173.93 54754.28 88888.00 2014-01-28 03:28:23.750 028 12623.73 173.88 54754.25 88888.00 2014-01-28 03:28:23.875 028 12623.73 173.88 54754.22 88888.00 2014-01-28 03:28:24.000 028 12623.70 173.85 54754.20 88888.00 2014-01-28 03:28:24.125 028 12623.73 173.88 54754.22 88888.00 2014-01-28 03:28:24.250 028 12623.73 173.88 54754.22 88888.00 2014-01-28 03:28:24.375 028 12623.77 173.90 54754.25 88888.00 2014-01-28 03:28:24.500 028 12623.77 173.90 54754.25 88888.00 2014-01-28 03:28:24.625 028 12623.75 173.90 54754.22 88888.00 2014-01-28 03:28:24.750 028 12623.65 173.88 54754.22 88888.00 2014-01-28 03:28:24.875 028 12623.65 173.88 54754.22 88888.00 2014-01-28 03:28:25.000 028 12623.70 173.88 54754.20 88888.00 2014-01-28 03:28:25.125 028 12623.70 173.88 54754.22 88888.00 2014-01-28 03:28:25.250 028 12623.62 173.85 54754.25 88888.00 2014-01-28 03:28:25.375 028 12623.62 173.85 54754.22 88888.00 2014-01-28 03:28:25.500 028 12623.70 173.85 54754.22 88888.00 2014-01-28 03:28:25.625 028 12623.67 173.82 54754.22 88888.00 2014-01-28 03:28:25.750 028 12623.67 173.82 54754.22 88888.00 2014-01-28 03:28:25.875 028 12623.60 173.82 54754.22 88888.00 2014-01-28 03:28:26.000 028 12623.65 173.82 54754.22 88888.00 2014-01-28 03:28:26.125 028 12623.67 173.82 54754.25 88888.00 2014-01-28 03:28:26.250 028 12623.70 173.85 54754.28 88888.00 2014-01-28 03:28:26.375 028 12623.73 173.88 54754.28 88888.00 2014-01-28 03:28:26.500 028 12623.73 173.85 54754.25 88888.00 2014-01-28 03:28:26.625 028 12623.65 173.85 54754.22 88888.00 2014-01-28 03:28:26.750 028 12623.58 173.82 54754.25 88888.00 2014-01-28 03:28:26.875 028 12623.60 173.82 54754.30 88888.00 2014-01-28 03:28:27.000 028 12623.65 173.78 54754.28 88888.00 2014-01-28 03:28:27.125 028 12623.70 173.80 54754.28 88888.00 2014-01-28 03:28:27.250 028 12623.65 173.82 54754.28 88888.00 2014-01-28 03:28:27.375 028 12623.67 173.82 54754.25 88888.00 2014-01-28 03:28:27.500 028 12623.67 173.82 54754.25 88888.00 2014-01-28 03:28:27.625 028 12623.67 173.80 54754.25 88888.00 2014-01-28 03:28:27.750 028 12623.70 173.82 54754.25 88888.00 2014-01-28 03:28:27.875 028 12623.73 173.88 54754.28 88888.00 2014-01-28 03:28:28.000 028 12623.70 173.88 54754.25 88888.00 2014-01-28 03:28:28.125 028 12623.73 173.90 54754.25 88888.00 2014-01-28 03:28:28.250 028 12623.77 173.88 54754.28 88888.00 2014-01-28 03:28:28.375 028 12623.77 173.88 54754.28 88888.00 2014-01-28 03:28:28.500 028 12623.80 173.88 54754.25 88888.00 2014-01-28 03:28:28.625 028 12623.80 173.88 54754.28 88888.00 2014-01-28 03:28:28.750 028 12623.80 173.88 54754.28 88888.00 2014-01-28 03:28:28.875 028 12623.77 173.88 54754.25 88888.00 2014-01-28 03:28:29.000 028 12623.77 173.88 54754.28 88888.00 2014-01-28 03:28:29.125 028 12623.73 173.88 54754.28 88888.00 2014-01-28 03:28:29.250 028 12623.67 173.82 54754.28 88888.00 2014-01-28 03:28:29.375 028 12623.70 173.85 54754.25 88888.00 2014-01-28 03:28:29.500 028 12623.70 173.85 54754.25 88888.00 2014-01-28 03:28:29.625 028 12623.70 173.80 54754.25 88888.00 2014-01-28 03:28:29.750 028 12623.77 173.82 54754.25 88888.00 2014-01-28 03:28:29.875 028 12623.85 173.85 54754.25 88888.00 2014-01-28 03:28:30.000 028 12623.75 173.85 54754.28 88888.00 2014-01-28 03:28:30.125 028 12623.65 173.82 54754.28 88888.00 2014-01-28 03:28:30.250 028 12623.65 173.82 54754.30 88888.00 2014-01-28 03:28:30.375 028 12623.65 173.88 54754.28 88888.00 2014-01-28 03:28:30.500 028 12623.62 173.85 54754.25 88888.00 2014-01-28 03:28:30.625 028 12623.60 173.85 54754.25 88888.00 2014-01-28 03:28:30.750 028 12623.67 173.88 54754.28 88888.00 2014-01-28 03:28:30.875 028 12623.65 173.88 54754.30 88888.00 2014-01-28 03:28:31.000 028 12623.60 173.85 54754.28 88888.00 2014-01-28 03:28:31.125 028 12623.62 173.85 54754.30 88888.00 2014-01-28 03:28:31.250 028 12623.60 173.85 54754.30 88888.00 2014-01-28 03:28:31.375 028 12623.58 173.90 54754.28 88888.00 2014-01-28 03:28:31.500 028 12623.50 173.90 54754.28 88888.00 2014-01-28 03:28:31.625 028 12623.48 173.82 54754.28 88888.00 2014-01-28 03:28:31.750 028 12623.50 173.80 54754.28 88888.00 2014-01-28 03:28:31.875 028 12623.52 173.82 54754.30 88888.00 2014-01-28 03:28:32.000 028 12623.55 173.85 54754.30 88888.00 2014-01-28 03:28:32.125 028 12623.52 173.80 54754.30 88888.00 2014-01-28 03:28:32.250 028 12623.50 173.80 54754.30 88888.00 2014-01-28 03:28:32.375 028 12623.58 173.85 54754.32 88888.00 2014-01-28 03:28:32.500 028 12623.62 173.88 54754.30 88888.00 2014-01-28 03:28:32.625 028 12623.62 173.88 54754.30 88888.00 2014-01-28 03:28:32.750 028 12623.62 173.85 54754.30 88888.00 2014-01-28 03:28:32.875 028 12623.55 173.82 54754.32 88888.00 2014-01-28 03:28:33.000 028 12623.55 173.82 54754.30 88888.00 2014-01-28 03:28:33.125 028 12623.58 173.80 54754.32 88888.00 2014-01-28 03:28:33.250 028 12623.55 173.78 54754.32 88888.00 2014-01-28 03:28:33.375 028 12623.55 173.80 54754.32 88888.00 2014-01-28 03:28:33.500 028 12623.55 173.82 54754.30 88888.00 2014-01-28 03:28:33.625 028 12623.55 173.82 54754.30 88888.00 2014-01-28 03:28:33.750 028 12623.58 173.78 54754.30 88888.00 2014-01-28 03:28:33.875 028 12623.52 173.80 54754.30 88888.00 2014-01-28 03:28:34.000 028 12623.50 173.78 54754.32 88888.00 2014-01-28 03:28:34.125 028 12623.52 173.78 54754.32 88888.00 2014-01-28 03:28:34.250 028 12623.58 173.80 54754.32 88888.00 2014-01-28 03:28:34.375 028 12623.62 173.82 54754.35 88888.00 2014-01-28 03:28:34.500 028 12623.55 173.75 54754.32 88888.00 2014-01-28 03:28:34.625 028 12623.48 173.78 54754.30 88888.00 2014-01-28 03:28:34.750 028 12623.42 173.78 54754.30 88888.00 2014-01-28 03:28:34.875 028 12623.48 173.78 54754.30 88888.00 2014-01-28 03:28:35.000 028 12623.55 173.82 54754.32 88888.00 2014-01-28 03:28:35.125 028 12623.58 173.85 54754.32 88888.00 2014-01-28 03:28:35.250 028 12623.50 173.78 54754.35 88888.00 2014-01-28 03:28:35.375 028 12623.52 173.80 54754.32 88888.00 2014-01-28 03:28:35.500 028 12623.52 173.82 54754.30 88888.00 2014-01-28 03:28:35.625 028 12623.55 173.75 54754.30 88888.00 2014-01-28 03:28:35.750 028 12623.52 173.78 54754.32 88888.00 2014-01-28 03:28:35.875 028 12623.50 173.80 54754.32 88888.00 2014-01-28 03:28:36.000 028 12623.52 173.82 54754.32 88888.00 2014-01-28 03:28:36.125 028 12623.55 173.80 54754.38 88888.00 2014-01-28 03:28:36.250 028 12623.52 173.82 54754.38 88888.00 2014-01-28 03:28:36.375 028 12623.50 173.82 54754.35 88888.00 2014-01-28 03:28:36.500 028 12623.42 173.82 54754.32 88888.00 2014-01-28 03:28:36.625 028 12623.40 173.82 54754.32 88888.00 2014-01-28 03:28:36.750 028 12623.45 173.82 54754.30 88888.00 2014-01-28 03:28:36.875 028 12623.52 173.78 54754.32 88888.00 2014-01-28 03:28:37.000 028 12623.58 173.78 54754.32 88888.00 2014-01-28 03:28:37.125 028 12623.48 173.78 54754.30 88888.00 2014-01-28 03:28:37.250 028 12623.40 173.78 54754.32 88888.00 2014-01-28 03:28:37.375 028 12623.50 173.78 54754.35 88888.00 2014-01-28 03:28:37.500 028 12623.60 173.80 54754.32 88888.00 2014-01-28 03:28:37.625 028 12623.52 173.78 54754.32 88888.00 2014-01-28 03:28:37.750 028 12623.48 173.78 54754.35 88888.00 2014-01-28 03:28:37.875 028 12623.42 173.78 54754.32 88888.00 2014-01-28 03:28:38.000 028 12623.45 173.80 54754.30 88888.00 2014-01-28 03:28:38.125 028 12623.55 173.75 54754.30 88888.00 2014-01-28 03:28:38.250 028 12623.58 173.75 54754.30 88888.00 2014-01-28 03:28:38.375 028 12623.60 173.78 54754.32 88888.00 2014-01-28 03:28:38.500 028 12623.62 173.80 54754.35 88888.00 2014-01-28 03:28:38.625 028 12623.60 173.78 54754.32 88888.00 2014-01-28 03:28:38.750 028 12623.52 173.70 54754.30 88888.00 2014-01-28 03:28:38.875 028 12623.52 173.72 54754.28 88888.00 2014-01-28 03:28:39.000 028 12623.60 173.78 54754.30 88888.00 2014-01-28 03:28:39.125 028 12623.62 173.78 54754.32 88888.00 2014-01-28 03:28:39.250 028 12623.67 173.75 54754.32 88888.00 2014-01-28 03:28:39.375 028 12623.65 173.75 54754.35 88888.00 2014-01-28 03:28:39.500 028 12623.62 173.75 54754.35 88888.00 2014-01-28 03:28:39.625 028 12623.60 173.75 54754.30 88888.00 2014-01-28 03:28:39.750 028 12623.58 173.72 54754.28 88888.00 2014-01-28 03:28:39.875 028 12623.58 173.75 54754.28 88888.00 2014-01-28 03:28:40.000 028 12623.58 173.72 54754.25 88888.00 2014-01-28 03:28:40.125 028 12623.52 173.80 54754.30 88888.00 2014-01-28 03:28:40.250 028 12623.52 173.80 54754.32 88888.00 2014-01-28 03:28:40.375 028 12623.50 173.72 54754.30 88888.00 2014-01-28 03:28:40.500 028 12623.50 173.72 54754.30 88888.00 2014-01-28 03:28:40.625 028 12623.52 173.70 54754.32 88888.00 2014-01-28 03:28:40.750 028 12623.62 173.70 54754.30 88888.00 2014-01-28 03:28:40.875 028 12623.58 173.70 54754.30 88888.00 2014-01-28 03:28:41.000 028 12623.58 173.70 54754.28 88888.00 2014-01-28 03:28:41.125 028 12623.62 173.72 54754.32 88888.00 2014-01-28 03:28:41.250 028 12623.58 173.72 54754.32 88888.00 2014-01-28 03:28:41.375 028 12623.52 173.72 54754.30 88888.00 2014-01-28 03:28:41.500 028 12623.50 173.68 54754.28 88888.00 2014-01-28 03:28:41.625 028 12623.52 173.72 54754.30 88888.00 2014-01-28 03:28:41.750 028 12623.55 173.72 54754.32 88888.00 2014-01-28 03:28:41.875 028 12623.52 173.70 54754.30 88888.00 2014-01-28 03:28:42.000 028 12623.58 173.70 54754.30 88888.00 2014-01-28 03:28:42.125 028 12623.58 173.72 54754.32 88888.00 2014-01-28 03:28:42.250 028 12623.58 173.72 54754.32 88888.00 2014-01-28 03:28:42.375 028 12623.55 173.70 54754.28 88888.00 2014-01-28 03:28:42.500 028 12623.55 173.72 54754.30 88888.00 2014-01-28 03:28:42.625 028 12623.55 173.75 54754.32 88888.00 2014-01-28 03:28:42.750 028 12623.55 173.72 54754.35 88888.00 2014-01-28 03:28:42.875 028 12623.52 173.72 54754.35 88888.00 2014-01-28 03:28:43.000 028 12623.48 173.72 54754.32 88888.00 2014-01-28 03:28:43.125 028 12623.45 173.70 54754.32 88888.00 2014-01-28 03:28:43.250 028 12623.45 173.65 54754.35 88888.00 2014-01-28 03:28:43.375 028 12623.52 173.68 54754.35 88888.00 2014-01-28 03:28:43.500 028 12623.62 173.70 54754.32 88888.00 2014-01-28 03:28:43.625 028 12623.60 173.68 54754.32 88888.00 2014-01-28 03:28:43.750 028 12623.52 173.68 54754.32 88888.00 2014-01-28 03:28:43.875 028 12623.52 173.68 54754.30 88888.00 2014-01-28 03:28:44.000 028 12623.62 173.70 54754.32 88888.00 2014-01-28 03:28:44.125 028 12623.62 173.68 54754.32 88888.00 2014-01-28 03:28:44.250 028 12623.58 173.68 54754.32 88888.00 2014-01-28 03:28:44.375 028 12623.58 173.68 54754.35 88888.00 2014-01-28 03:28:44.500 028 12623.60 173.68 54754.35 88888.00 2014-01-28 03:28:44.625 028 12623.58 173.72 54754.35 88888.00 2014-01-28 03:28:44.750 028 12623.55 173.72 54754.32 88888.00 2014-01-28 03:28:44.875 028 12623.60 173.70 54754.32 88888.00 2014-01-28 03:28:45.000 028 12623.60 173.68 54754.32 88888.00 2014-01-28 03:28:45.125 028 12623.55 173.65 54754.32 88888.00 2014-01-28 03:28:45.250 028 12623.45 173.65 54754.32 88888.00 2014-01-28 03:28:45.375 028 12623.40 173.65 54754.32 88888.00 2014-01-28 03:28:45.500 028 12623.40 173.62 54754.32 88888.00 2014-01-28 03:28:45.625 028 12623.48 173.65 54754.30 88888.00 2014-01-28 03:28:45.750 028 12623.45 173.65 54754.30 88888.00 2014-01-28 03:28:45.875 028 12623.42 173.65 54754.32 88888.00 2014-01-28 03:28:46.000 028 12623.48 173.62 54754.28 88888.00 2014-01-28 03:28:46.125 028 12623.52 173.65 54754.32 88888.00 2014-01-28 03:28:46.250 028 12623.48 173.68 54754.32 88888.00 2014-01-28 03:28:46.375 028 12623.55 173.70 54754.32 88888.00 2014-01-28 03:28:46.500 028 12623.52 173.68 54754.32 88888.00 2014-01-28 03:28:46.625 028 12623.52 173.68 54754.32 88888.00 2014-01-28 03:28:46.750 028 12623.55 173.65 54754.30 88888.00 2014-01-28 03:28:46.875 028 12623.60 173.68 54754.35 88888.00 2014-01-28 03:28:47.000 028 12623.58 173.68 54754.35 88888.00 2014-01-28 03:28:47.125 028 12623.45 173.65 54754.32 88888.00 2014-01-28 03:28:47.250 028 12623.45 173.62 54754.30 88888.00 2014-01-28 03:28:47.375 028 12623.48 173.65 54754.32 88888.00 2014-01-28 03:28:47.500 028 12623.42 173.68 54754.35 88888.00 2014-01-28 03:28:47.625 028 12623.45 173.68 54754.35 88888.00 2014-01-28 03:28:47.750 028 12623.45 173.62 54754.35 88888.00 2014-01-28 03:28:47.875 028 12623.48 173.62 54754.35 88888.00 2014-01-28 03:28:48.000 028 12623.58 173.60 54754.30 88888.00 2014-01-28 03:28:48.125 028 12623.58 173.62 54754.32 88888.00 2014-01-28 03:28:48.250 028 12623.60 173.62 54754.32 88888.00 2014-01-28 03:28:48.375 028 12623.62 173.62 54754.32 88888.00 2014-01-28 03:28:48.500 028 12623.60 173.65 54754.35 88888.00 2014-01-28 03:28:48.625 028 12623.58 173.65 54754.35 88888.00 2014-01-28 03:28:48.750 028 12623.58 173.62 54754.38 88888.00 2014-01-28 03:28:48.875 028 12623.58 173.62 54754.32 88888.00 2014-01-28 03:28:49.000 028 12623.58 173.62 54754.32 88888.00 2014-01-28 03:28:49.125 028 12623.52 173.65 54754.35 88888.00 2014-01-28 03:28:49.250 028 12623.50 173.62 54754.35 88888.00 2014-01-28 03:28:49.375 028 12623.50 173.62 54754.35 88888.00 2014-01-28 03:28:49.500 028 12623.50 173.65 54754.35 88888.00 2014-01-28 03:28:49.625 028 12623.52 173.62 54754.35 88888.00 2014-01-28 03:28:49.750 028 12623.48 173.62 54754.35 88888.00 2014-01-28 03:28:49.875 028 12623.48 173.62 54754.35 88888.00 2014-01-28 03:28:50.000 028 12623.48 173.62 54754.32 88888.00 2014-01-28 03:28:50.125 028 12623.45 173.62 54754.32 88888.00 2014-01-28 03:28:50.250 028 12623.48 173.62 54754.35 88888.00 2014-01-28 03:28:50.375 028 12623.52 173.62 54754.35 88888.00 2014-01-28 03:28:50.500 028 12623.48 173.60 54754.32 88888.00 2014-01-28 03:28:50.625 028 12623.40 173.60 54754.30 88888.00 2014-01-28 03:28:50.750 028 12623.35 173.62 54754.30 88888.00 2014-01-28 03:28:50.875 028 12623.40 173.62 54754.35 88888.00 2014-01-28 03:28:51.000 028 12623.45 173.60 54754.32 88888.00 2014-01-28 03:28:51.125 028 12623.48 173.60 54754.35 88888.00 2014-01-28 03:28:51.250 028 12623.48 173.60 54754.35 88888.00 2014-01-28 03:28:51.375 028 12623.55 173.65 54754.35 88888.00 2014-01-28 03:28:51.500 028 12623.60 173.65 54754.32 88888.00 2014-01-28 03:28:51.625 028 12623.55 173.60 54754.32 88888.00 2014-01-28 03:28:51.750 028 12623.52 173.62 54754.32 88888.00 2014-01-28 03:28:51.875 028 12623.52 173.60 54754.35 88888.00 2014-01-28 03:28:52.000 028 12623.58 173.60 54754.32 88888.00 2014-01-28 03:28:52.125 028 12623.52 173.60 54754.32 88888.00 2014-01-28 03:28:52.250 028 12623.50 173.57 54754.32 88888.00 2014-01-28 03:28:52.375 028 12623.58 173.60 54754.35 88888.00 2014-01-28 03:28:52.500 028 12623.65 173.60 54754.35 88888.00 2014-01-28 03:28:52.625 028 12623.62 173.57 54754.35 88888.00 2014-01-28 03:28:52.750 028 12623.58 173.57 54754.35 88888.00 2014-01-28 03:28:52.875 028 12623.58 173.57 54754.35 88888.00 2014-01-28 03:28:53.000 028 12623.55 173.57 54754.32 88888.00 2014-01-28 03:28:53.125 028 12623.55 173.57 54754.35 88888.00 2014-01-28 03:28:53.250 028 12623.52 173.57 54754.35 88888.00 2014-01-28 03:28:53.375 028 12623.55 173.57 54754.35 88888.00 2014-01-28 03:28:53.500 028 12623.55 173.57 54754.32 88888.00 2014-01-28 03:28:53.625 028 12623.58 173.60 54754.35 88888.00 2014-01-28 03:28:53.750 028 12623.55 173.57 54754.35 88888.00 2014-01-28 03:28:53.875 028 12623.50 173.57 54754.30 88888.00 2014-01-28 03:28:54.000 028 12623.52 173.57 54754.30 88888.00 2014-01-28 03:28:54.125 028 12623.60 173.57 54754.32 88888.00 2014-01-28 03:28:54.250 028 12623.60 173.55 54754.32 88888.00 2014-01-28 03:28:54.375 028 12623.55 173.55 54754.35 88888.00 2014-01-28 03:28:54.500 028 12623.55 173.55 54754.35 88888.00 2014-01-28 03:28:54.625 028 12623.52 173.55 54754.32 88888.00 2014-01-28 03:28:54.750 028 12623.50 173.55 54754.32 88888.00 2014-01-28 03:28:54.875 028 12623.52 173.55 54754.32 88888.00 2014-01-28 03:28:55.000 028 12623.58 173.60 54754.35 88888.00 2014-01-28 03:28:55.125 028 12623.52 173.55 54754.35 88888.00 2014-01-28 03:28:55.250 028 12623.48 173.53 54754.35 88888.00 2014-01-28 03:28:55.375 028 12623.48 173.55 54754.35 88888.00 2014-01-28 03:28:55.500 028 12623.50 173.57 54754.35 88888.00 2014-01-28 03:28:55.625 028 12623.55 173.60 54754.32 88888.00 2014-01-28 03:28:55.750 028 12623.48 173.57 54754.32 88888.00 2014-01-28 03:28:55.875 028 12623.42 173.53 54754.32 88888.00 2014-01-28 03:28:56.000 028 12623.45 173.53 54754.32 88888.00 2014-01-28 03:28:56.125 028 12623.52 173.55 54754.32 88888.00 2014-01-28 03:28:56.250 028 12623.58 173.55 54754.35 88888.00 2014-01-28 03:28:56.375 028 12623.58 173.57 54754.32 88888.00 2014-01-28 03:28:56.500 028 12623.50 173.60 54754.32 88888.00 2014-01-28 03:28:56.625 028 12623.48 173.55 54754.32 88888.00 2014-01-28 03:28:56.750 028 12623.48 173.55 54754.32 88888.00 2014-01-28 03:28:56.875 028 12623.48 173.53 54754.32 88888.00 2014-01-28 03:28:57.000 028 12623.45 173.53 54754.32 88888.00 2014-01-28 03:28:57.125 028 12623.42 173.53 54754.32 88888.00 2014-01-28 03:28:57.250 028 12623.40 173.50 54754.32 88888.00 2014-01-28 03:28:57.375 028 12623.45 173.55 54754.30 88888.00 2014-01-28 03:28:57.500 028 12623.52 173.57 54754.32 88888.00 2014-01-28 03:28:57.625 028 12623.58 173.57 54754.32 88888.00 2014-01-28 03:28:57.750 028 12623.50 173.57 54754.35 88888.00 2014-01-28 03:28:57.875 028 12623.52 173.55 54754.32 88888.00 2014-01-28 03:28:58.000 028 12623.50 173.57 54754.32 88888.00 2014-01-28 03:28:58.125 028 12623.48 173.57 54754.32 88888.00 2014-01-28 03:28:58.250 028 12623.50 173.57 54754.32 88888.00 2014-01-28 03:28:58.375 028 12623.52 173.55 54754.30 88888.00 2014-01-28 03:28:58.500 028 12623.52 173.53 54754.30 88888.00 2014-01-28 03:28:58.625 028 12623.48 173.55 54754.32 88888.00 2014-01-28 03:28:58.750 028 12623.55 173.57 54754.35 88888.00 2014-01-28 03:28:58.875 028 12623.55 173.57 54754.32 88888.00 2014-01-28 03:28:59.000 028 12623.58 173.57 54754.32 88888.00 2014-01-28 03:28:59.125 028 12623.52 173.60 54754.35 88888.00 2014-01-28 03:28:59.250 028 12623.50 173.55 54754.35 88888.00 2014-01-28 03:28:59.375 028 12623.55 173.57 54754.32 88888.00 2014-01-28 03:28:59.500 028 12623.52 173.57 54754.32 88888.00 2014-01-28 03:28:59.625 028 12623.50 173.57 54754.28 88888.00 2014-01-28 03:28:59.750 028 12623.52 173.55 54754.30 88888.00 2014-01-28 03:28:59.875 028 12623.55 173.55 54754.32 88888.00 2014-01-28 03:29:00.000 028 12623.58 173.57 54754.32 88888.00 2014-01-28 03:29:00.125 028 12623.55 173.57 54754.30 88888.00 2014-01-28 03:29:00.250 028 12623.58 173.55 54754.32 88888.00 2014-01-28 03:29:00.375 028 12623.55 173.55 54754.35 88888.00 2014-01-28 03:29:00.500 028 12623.58 173.57 54754.32 88888.00 2014-01-28 03:29:00.625 028 12623.55 173.57 54754.35 88888.00 2014-01-28 03:29:00.750 028 12623.50 173.55 54754.35 88888.00 2014-01-28 03:29:00.875 028 12623.58 173.55 54754.32 88888.00 2014-01-28 03:29:01.000 028 12623.60 173.53 54754.30 88888.00 2014-01-28 03:29:01.125 028 12623.58 173.50 54754.32 88888.00 2014-01-28 03:29:01.250 028 12623.60 173.53 54754.35 88888.00 2014-01-28 03:29:01.375 028 12623.65 173.55 54754.32 88888.00 2014-01-28 03:29:01.500 028 12623.60 173.55 54754.35 88888.00 2014-01-28 03:29:01.625 028 12623.60 173.55 54754.35 88888.00 2014-01-28 03:29:01.750 028 12623.52 173.57 54754.32 88888.00 2014-01-28 03:29:01.875 028 12623.52 173.57 54754.32 88888.00 2014-01-28 03:29:02.000 028 12623.52 173.57 54754.32 88888.00 2014-01-28 03:29:02.125 028 12623.52 173.55 54754.32 88888.00 2014-01-28 03:29:02.250 028 12623.58 173.53 54754.32 88888.00 2014-01-28 03:29:02.375 028 12623.60 173.57 54754.32 88888.00 2014-01-28 03:29:02.500 028 12623.52 173.57 54754.32 88888.00 2014-01-28 03:29:02.625 028 12623.55 173.55 54754.35 88888.00 2014-01-28 03:29:02.750 028 12623.55 173.53 54754.35 88888.00 2014-01-28 03:29:02.875 028 12623.55 173.53 54754.35 88888.00 2014-01-28 03:29:03.000 028 12623.62 173.53 54754.32 88888.00 2014-01-28 03:29:03.125 028 12623.62 173.55 54754.32 88888.00 2014-01-28 03:29:03.250 028 12623.60 173.53 54754.32 88888.00 2014-01-28 03:29:03.375 028 12623.62 173.55 54754.32 88888.00 2014-01-28 03:29:03.500 028 12623.65 173.57 54754.32 88888.00 2014-01-28 03:29:03.625 028 12623.65 173.55 54754.35 88888.00 2014-01-28 03:29:03.750 028 12623.60 173.53 54754.32 88888.00 2014-01-28 03:29:03.875 028 12623.62 173.55 54754.32 88888.00 2014-01-28 03:29:04.000 028 12623.65 173.50 54754.30 88888.00 2014-01-28 03:29:04.125 028 12623.67 173.53 54754.30 88888.00 2014-01-28 03:29:04.250 028 12623.70 173.55 54754.32 88888.00 2014-01-28 03:29:04.375 028 12623.73 173.55 54754.30 88888.00 2014-01-28 03:29:04.500 028 12623.75 173.53 54754.32 88888.00 2014-01-28 03:29:04.625 028 12623.67 173.55 54754.32 88888.00 2014-01-28 03:29:04.750 028 12623.65 173.57 54754.35 88888.00 2014-01-28 03:29:04.875 028 12623.60 173.53 54754.30 88888.00 2014-01-28 03:29:05.000 028 12623.67 173.55 54754.32 88888.00 2014-01-28 03:29:05.125 028 12623.67 173.57 54754.30 88888.00 2014-01-28 03:29:05.250 028 12623.65 173.55 54754.32 88888.00 2014-01-28 03:29:05.375 028 12623.65 173.55 54754.32 88888.00 2014-01-28 03:29:05.500 028 12623.62 173.57 54754.30 88888.00 2014-01-28 03:29:05.625 028 12623.65 173.57 54754.30 88888.00 2014-01-28 03:29:05.750 028 12623.65 173.57 54754.28 88888.00 2014-01-28 03:29:05.875 028 12623.67 173.55 54754.30 88888.00 2014-01-28 03:29:06.000 028 12623.70 173.55 54754.28 88888.00 2014-01-28 03:29:06.125 028 12623.73 173.55 54754.28 88888.00 2014-01-28 03:29:06.250 028 12623.67 173.55 54754.30 88888.00 2014-01-28 03:29:06.375 028 12623.65 173.55 54754.28 88888.00 2014-01-28 03:29:06.500 028 12623.67 173.55 54754.28 88888.00 2014-01-28 03:29:06.625 028 12623.67 173.55 54754.28 88888.00 2014-01-28 03:29:06.750 028 12623.67 173.55 54754.28 88888.00 2014-01-28 03:29:06.875 028 12623.67 173.55 54754.28 88888.00 2014-01-28 03:29:07.000 028 12623.67 173.55 54754.28 88888.00 2014-01-28 03:29:07.125 028 12623.67 173.57 54754.28 88888.00 2014-01-28 03:29:07.250 028 12623.65 173.55 54754.28 88888.00 2014-01-28 03:29:07.375 028 12623.67 173.55 54754.25 88888.00 2014-01-28 03:29:07.500 028 12623.75 173.55 54754.25 88888.00 2014-01-28 03:29:07.625 028 12623.75 173.57 54754.28 88888.00 2014-01-28 03:29:07.750 028 12623.75 173.57 54754.30 88888.00 2014-01-28 03:29:07.875 028 12623.77 173.55 54754.32 88888.00 2014-01-28 03:29:08.000 028 12623.77 173.55 54754.30 88888.00 2014-01-28 03:29:08.125 028 12623.80 173.57 54754.28 88888.00 2014-01-28 03:29:08.250 028 12623.85 173.55 54754.25 88888.00 2014-01-28 03:29:08.375 028 12623.85 173.55 54754.25 88888.00 2014-01-28 03:29:08.500 028 12623.77 173.55 54754.25 88888.00 2014-01-28 03:29:08.625 028 12623.73 173.55 54754.28 88888.00 2014-01-28 03:29:08.750 028 12623.70 173.53 54754.28 88888.00 2014-01-28 03:29:08.875 028 12623.67 173.53 54754.25 88888.00 2014-01-28 03:29:09.000 028 12623.60 173.53 54754.25 88888.00 2014-01-28 03:29:09.125 028 12623.62 173.55 54754.25 88888.00 2014-01-28 03:29:09.250 028 12623.62 173.55 54754.25 88888.00 2014-01-28 03:29:09.375 028 12623.60 173.53 54754.25 88888.00 2014-01-28 03:29:09.500 028 12623.67 173.55 54754.25 88888.00 2014-01-28 03:29:09.625 028 12623.73 173.55 54754.28 88888.00 2014-01-28 03:29:09.750 028 12623.73 173.55 54754.30 88888.00 2014-01-28 03:29:09.875 028 12623.73 173.57 54754.25 88888.00 2014-01-28 03:29:10.000 028 12623.73 173.57 54754.25 88888.00 2014-01-28 03:29:10.125 028 12623.77 173.55 54754.25 88888.00 2014-01-28 03:29:10.250 028 12623.77 173.53 54754.28 88888.00 2014-01-28 03:29:10.375 028 12623.77 173.55 54754.28 88888.00 2014-01-28 03:29:10.500 028 12623.80 173.60 54754.25 88888.00 2014-01-28 03:29:10.625 028 12623.80 173.60 54754.28 88888.00 2014-01-28 03:29:10.750 028 12623.80 173.57 54754.25 88888.00 2014-01-28 03:29:10.875 028 12623.83 173.57 54754.25 88888.00 2014-01-28 03:29:11.000 028 12623.80 173.60 54754.25 88888.00 2014-01-28 03:29:11.125 028 12623.83 173.62 54754.28 88888.00 2014-01-28 03:29:11.250 028 12623.85 173.55 54754.28 88888.00 2014-01-28 03:29:11.375 028 12623.88 173.57 54754.30 88888.00 2014-01-28 03:29:11.500 028 12623.83 173.60 54754.28 88888.00 2014-01-28 03:29:11.625 028 12623.85 173.60 54754.28 88888.00 2014-01-28 03:29:11.750 028 12623.88 173.57 54754.28 88888.00 2014-01-28 03:29:11.875 028 12623.92 173.57 54754.30 88888.00 2014-01-28 03:29:12.000 028 12623.92 173.57 54754.30 88888.00 2014-01-28 03:29:12.125 028 12623.83 173.57 54754.28 88888.00 2014-01-28 03:29:12.250 028 12623.77 173.60 54754.28 88888.00 2014-01-28 03:29:12.375 028 12623.80 173.57 54754.25 88888.00 2014-01-28 03:29:12.500 028 12623.83 173.57 54754.25 88888.00 2014-01-28 03:29:12.625 028 12623.83 173.55 54754.28 88888.00 2014-01-28 03:29:12.750 028 12623.83 173.57 54754.28 88888.00 2014-01-28 03:29:12.875 028 12623.75 173.57 54754.25 88888.00 2014-01-28 03:29:13.000 028 12623.75 173.55 54754.22 88888.00 2014-01-28 03:29:13.125 028 12623.77 173.57 54754.22 88888.00 2014-01-28 03:29:13.250 028 12623.73 173.53 54754.25 88888.00 2014-01-28 03:29:13.375 028 12623.73 173.55 54754.25 88888.00 2014-01-28 03:29:13.500 028 12623.80 173.55 54754.25 88888.00 2014-01-28 03:29:13.625 028 12623.83 173.55 54754.25 88888.00 2014-01-28 03:29:13.750 028 12623.85 173.57 54754.22 88888.00 2014-01-28 03:29:13.875 028 12623.85 173.57 54754.22 88888.00 2014-01-28 03:29:14.000 028 12623.80 173.57 54754.22 88888.00 2014-01-28 03:29:14.125 028 12623.80 173.62 54754.22 88888.00 2014-01-28 03:29:14.250 028 12623.80 173.60 54754.22 88888.00 2014-01-28 03:29:14.375 028 12623.77 173.57 54754.22 88888.00 2014-01-28 03:29:14.500 028 12623.73 173.57 54754.25 88888.00 2014-01-28 03:29:14.625 028 12623.70 173.60 54754.22 88888.00 2014-01-28 03:29:14.750 028 12623.70 173.60 54754.22 88888.00 2014-01-28 03:29:14.875 028 12623.67 173.60 54754.22 88888.00 2014-01-28 03:29:15.000 028 12623.73 173.62 54754.22 88888.00 2014-01-28 03:29:15.125 028 12623.73 173.62 54754.22 88888.00 2014-01-28 03:29:15.250 028 12623.70 173.60 54754.28 88888.00 2014-01-28 03:29:15.375 028 12623.75 173.57 54754.28 88888.00 2014-01-28 03:29:15.500 028 12623.83 173.55 54754.28 88888.00 2014-01-28 03:29:15.625 028 12623.83 173.60 54754.25 88888.00 2014-01-28 03:29:15.750 028 12623.83 173.62 54754.25 88888.00 2014-01-28 03:29:15.875 028 12623.85 173.62 54754.25 88888.00 2014-01-28 03:29:16.000 028 12623.88 173.60 54754.22 88888.00 2014-01-28 03:29:16.125 028 12623.85 173.60 54754.28 88888.00 2014-01-28 03:29:16.250 028 12623.83 173.60 54754.28 88888.00 2014-01-28 03:29:16.375 028 12623.88 173.60 54754.25 88888.00 2014-01-28 03:29:16.500 028 12623.85 173.60 54754.28 88888.00 2014-01-28 03:29:16.625 028 12623.85 173.60 54754.25 88888.00 2014-01-28 03:29:16.750 028 12623.83 173.62 54754.25 88888.00 2014-01-28 03:29:16.875 028 12623.80 173.60 54754.25 88888.00 2014-01-28 03:29:17.000 028 12623.80 173.60 54754.25 88888.00 2014-01-28 03:29:17.125 028 12623.80 173.60 54754.25 88888.00 2014-01-28 03:29:17.250 028 12623.80 173.62 54754.25 88888.00 2014-01-28 03:29:17.375 028 12623.88 173.62 54754.25 88888.00 2014-01-28 03:29:17.500 028 12623.90 173.65 54754.28 88888.00 2014-01-28 03:29:17.625 028 12623.85 173.60 54754.25 88888.00 2014-01-28 03:29:17.750 028 12623.88 173.62 54754.25 88888.00 2014-01-28 03:29:17.875 028 12623.90 173.60 54754.25 88888.00 2014-01-28 03:29:18.000 028 12623.90 173.60 54754.22 88888.00 2014-01-28 03:29:18.125 028 12623.88 173.62 54754.22 88888.00 2014-01-28 03:29:18.250 028 12623.85 173.60 54754.25 88888.00 2014-01-28 03:29:18.375 028 12623.85 173.62 54754.25 88888.00 2014-01-28 03:29:18.500 028 12623.88 173.60 54754.22 88888.00 2014-01-28 03:29:18.625 028 12623.85 173.60 54754.22 88888.00 2014-01-28 03:29:18.750 028 12623.80 173.57 54754.20 88888.00 2014-01-28 03:29:18.875 028 12623.75 173.62 54754.20 88888.00 2014-01-28 03:29:19.000 028 12623.80 173.62 54754.20 88888.00 2014-01-28 03:29:19.125 028 12623.90 173.62 54754.22 88888.00 2014-01-28 03:29:19.250 028 12623.85 173.62 54754.22 88888.00 2014-01-28 03:29:19.375 028 12623.80 173.65 54754.28 88888.00 2014-01-28 03:29:19.500 028 12623.80 173.68 54754.28 88888.00 2014-01-28 03:29:19.625 028 12623.88 173.65 54754.22 88888.00 2014-01-28 03:29:19.750 028 12623.90 173.62 54754.20 88888.00 2014-01-28 03:29:19.875 028 12623.88 173.62 54754.18 88888.00 2014-01-28 03:29:20.000 028 12623.85 173.68 54754.18 88888.00 2014-01-28 03:29:20.125 028 12623.80 173.68 54754.20 88888.00 2014-01-28 03:29:20.250 028 12623.77 173.70 54754.22 88888.00 2014-01-28 03:29:20.375 028 12623.83 173.70 54754.22 88888.00 2014-01-28 03:29:20.500 028 12623.80 173.65 54754.18 88888.00 2014-01-28 03:29:20.625 028 12623.80 173.68 54754.15 88888.00 2014-01-28 03:29:20.750 028 12623.77 173.65 54754.15 88888.00 2014-01-28 03:29:20.875 028 12623.85 173.65 54754.18 88888.00 2014-01-28 03:29:21.000 028 12623.88 173.65 54754.18 88888.00 2014-01-28 03:29:21.125 028 12623.85 173.65 54754.25 88888.00 2014-01-28 03:29:21.250 028 12623.77 173.62 54754.22 88888.00 2014-01-28 03:29:21.375 028 12623.85 173.65 54754.20 88888.00 2014-01-28 03:29:21.500 028 12623.90 173.68 54754.22 88888.00 2014-01-28 03:29:21.625 028 12623.90 173.68 54754.20 88888.00 2014-01-28 03:29:21.750 028 12623.90 173.68 54754.20 88888.00 2014-01-28 03:29:21.875 028 12623.90 173.65 54754.25 88888.00 2014-01-28 03:29:22.000 028 12623.90 173.68 54754.25 88888.00 2014-01-28 03:29:22.125 028 12623.90 173.68 54754.25 88888.00 2014-01-28 03:29:22.250 028 12623.92 173.68 54754.18 88888.00 2014-01-28 03:29:22.375 028 12623.95 173.65 54754.18 88888.00 2014-01-28 03:29:22.500 028 12623.92 173.72 54754.18 88888.00 2014-01-28 03:29:22.625 028 12623.92 173.70 54754.20 88888.00 2014-01-28 03:29:22.750 028 12623.90 173.72 54754.22 88888.00 2014-01-28 03:29:22.875 028 12623.85 173.70 54754.22 88888.00 2014-01-28 03:29:23.000 028 12623.80 173.68 54754.20 88888.00 2014-01-28 03:29:23.125 028 12623.88 173.70 54754.20 88888.00 2014-01-28 03:29:23.250 028 12623.85 173.70 54754.20 88888.00 2014-01-28 03:29:23.375 028 12623.83 173.72 54754.20 88888.00 2014-01-28 03:29:23.500 028 12623.83 173.72 54754.20 88888.00 2014-01-28 03:29:23.625 028 12623.83 173.72 54754.20 88888.00 2014-01-28 03:29:23.750 028 12623.90 173.70 54754.18 88888.00 2014-01-28 03:29:23.875 028 12623.88 173.72 54754.20 88888.00 2014-01-28 03:29:24.000 028 12623.90 173.75 54754.18 88888.00 2014-01-28 03:29:24.125 028 12623.98 173.75 54754.20 88888.00 2014-01-28 03:29:24.250 028 12623.98 173.72 54754.20 88888.00 2014-01-28 03:29:24.375 028 12623.92 173.75 54754.20 88888.00 2014-01-28 03:29:24.500 028 12623.85 173.72 54754.20 88888.00 2014-01-28 03:29:24.625 028 12623.88 173.72 54754.18 88888.00 2014-01-28 03:29:24.750 028 12623.88 173.72 54754.18 88888.00 2014-01-28 03:29:24.875 028 12623.90 173.78 54754.20 88888.00 2014-01-28 03:29:25.000 028 12623.88 173.78 54754.18 88888.00 2014-01-28 03:29:25.125 028 12623.77 173.80 54754.22 88888.00 2014-01-28 03:29:25.250 028 12623.80 173.78 54754.25 88888.00 2014-01-28 03:29:25.375 028 12623.85 173.80 54754.20 88888.00 2014-01-28 03:29:25.500 028 12623.90 173.78 54754.18 88888.00 2014-01-28 03:29:25.625 028 12623.95 173.78 54754.18 88888.00 2014-01-28 03:29:25.750 028 12623.98 173.80 54754.20 88888.00 2014-01-28 03:29:25.875 028 12623.98 173.78 54754.22 88888.00 2014-01-28 03:29:26.000 028 12623.98 173.78 54754.20 88888.00 2014-01-28 03:29:26.125 028 12623.92 173.78 54754.22 88888.00 2014-01-28 03:29:26.250 028 12623.85 173.75 54754.22 88888.00 2014-01-28 03:29:26.375 028 12623.92 173.75 54754.18 88888.00 2014-01-28 03:29:26.500 028 12623.98 173.75 54754.20 88888.00 2014-01-28 03:29:26.625 028 12623.88 173.75 54754.20 88888.00 2014-01-28 03:29:26.750 028 12623.83 173.78 54754.18 88888.00 2014-01-28 03:29:26.875 028 12623.80 173.80 54754.18 88888.00 2014-01-28 03:29:27.000 028 12623.92 173.80 54754.20 88888.00 2014-01-28 03:29:27.125 028 12623.98 173.78 54754.20 88888.00 2014-01-28 03:29:27.250 028 12623.90 173.78 54754.20 88888.00 2014-01-28 03:29:27.375 028 12623.85 173.80 54754.22 88888.00 2014-01-28 03:29:27.500 028 12623.88 173.80 54754.20 88888.00 2014-01-28 03:29:27.625 028 12623.88 173.75 54754.18 88888.00 2014-01-28 03:29:27.750 028 12623.85 173.78 54754.20 88888.00 2014-01-28 03:29:27.875 028 12623.83 173.80 54754.18 88888.00 2014-01-28 03:29:28.000 028 12623.83 173.80 54754.15 88888.00 2014-01-28 03:29:28.125 028 12623.88 173.78 54754.15 88888.00 2014-01-28 03:29:28.250 028 12623.88 173.75 54754.18 88888.00 2014-01-28 03:29:28.375 028 12623.85 173.78 54754.15 88888.00 2014-01-28 03:29:28.500 028 12623.85 173.80 54754.18 88888.00 2014-01-28 03:29:28.625 028 12623.90 173.82 54754.18 88888.00 2014-01-28 03:29:28.750 028 12623.95 173.85 54754.22 88888.00 2014-01-28 03:29:28.875 028 12623.88 173.80 54754.18 88888.00 2014-01-28 03:29:29.000 028 12623.83 173.82 54754.18 88888.00 2014-01-28 03:29:29.125 028 12623.90 173.88 54754.20 88888.00 2014-01-28 03:29:29.250 028 12623.92 173.88 54754.22 88888.00 2014-01-28 03:29:29.375 028 12623.95 173.85 54754.20 88888.00 2014-01-28 03:29:29.500 028 12623.90 173.88 54754.20 88888.00 2014-01-28 03:29:29.625 028 12623.88 173.82 54754.18 88888.00 2014-01-28 03:29:29.750 028 12623.95 173.82 54754.18 88888.00 2014-01-28 03:29:29.875 028 12623.95 173.82 54754.20 88888.00 2014-01-28 03:29:30.000 028 12623.92 173.82 54754.22 88888.00 2014-01-28 03:29:30.125 028 12623.90 173.90 54754.22 88888.00 2014-01-28 03:29:30.250 028 12623.90 173.88 54754.25 88888.00 2014-01-28 03:29:30.375 028 12623.88 173.85 54754.22 88888.00 2014-01-28 03:29:30.500 028 12623.80 173.85 54754.20 88888.00 2014-01-28 03:29:30.625 028 12623.77 173.93 54754.22 88888.00 2014-01-28 03:29:30.750 028 12623.80 173.93 54754.25 88888.00 2014-01-28 03:29:30.875 028 12623.83 173.88 54754.22 88888.00 2014-01-28 03:29:31.000 028 12623.83 173.88 54754.20 88888.00 2014-01-28 03:29:31.125 028 12623.83 173.90 54754.20 88888.00 2014-01-28 03:29:31.250 028 12623.83 173.88 54754.20 88888.00 2014-01-28 03:29:31.375 028 12623.90 173.88 54754.20 88888.00 2014-01-28 03:29:31.500 028 12623.92 173.90 54754.20 88888.00 2014-01-28 03:29:31.625 028 12623.85 173.93 54754.20 88888.00 2014-01-28 03:29:31.750 028 12623.75 173.93 54754.20 88888.00 2014-01-28 03:29:31.875 028 12623.75 173.93 54754.20 88888.00 2014-01-28 03:29:32.000 028 12623.77 173.93 54754.20 88888.00 2014-01-28 03:29:32.125 028 12623.77 173.97 54754.20 88888.00 2014-01-28 03:29:32.250 028 12623.80 173.95 54754.22 88888.00 2014-01-28 03:29:32.375 028 12623.90 173.95 54754.22 88888.00 2014-01-28 03:29:32.500 028 12623.88 173.95 54754.20 88888.00 2014-01-28 03:29:32.625 028 12623.77 173.95 54754.20 88888.00 2014-01-28 03:29:32.750 028 12623.75 173.95 54754.22 88888.00 2014-01-28 03:29:32.875 028 12623.77 173.93 54754.18 88888.00 2014-01-28 03:29:33.000 028 12623.85 173.95 54754.18 88888.00 2014-01-28 03:29:33.125 028 12623.88 173.97 54754.20 88888.00 2014-01-28 03:29:33.250 028 12623.80 173.95 54754.18 88888.00 2014-01-28 03:29:33.375 028 12623.90 174.00 54754.18 88888.00 2014-01-28 03:29:33.500 028 12623.92 174.00 54754.20 88888.00 2014-01-28 03:29:33.625 028 12623.90 173.97 54754.22 88888.00 2014-01-28 03:29:33.750 028 12623.88 174.00 54754.22 88888.00 2014-01-28 03:29:33.875 028 12623.80 174.00 54754.20 88888.00 2014-01-28 03:29:34.000 028 12623.83 174.00 54754.20 88888.00 2014-01-28 03:29:34.125 028 12623.83 174.05 54754.20 88888.00 2014-01-28 03:29:34.250 028 12623.83 174.00 54754.20 88888.00 2014-01-28 03:29:34.375 028 12623.92 173.95 54754.20 88888.00 2014-01-28 03:29:34.500 028 12623.90 173.97 54754.18 88888.00 2014-01-28 03:29:34.625 028 12623.88 173.97 54754.15 88888.00 2014-01-28 03:29:34.750 028 12623.95 174.00 54754.18 88888.00 2014-01-28 03:29:34.875 028 12623.92 174.03 54754.20 88888.00 2014-01-28 03:29:35.000 028 12623.95 174.05 54754.20 88888.00 2014-01-28 03:29:35.125 028 12623.95 174.03 54754.22 88888.00 2014-01-28 03:29:35.250 028 12623.88 174.00 54754.25 88888.00 2014-01-28 03:29:35.375 028 12623.88 174.05 54754.25 88888.00 2014-01-28 03:29:35.500 028 12623.88 174.07 54754.22 88888.00 2014-01-28 03:29:35.625 028 12623.85 174.00 54754.18 88888.00 2014-01-28 03:29:35.750 028 12623.77 174.03 54754.18 88888.00 2014-01-28 03:29:35.875 028 12623.83 174.00 54754.15 88888.00 2014-01-28 03:29:36.000 028 12623.88 174.05 54754.18 88888.00 2014-01-28 03:29:36.125 028 12623.80 174.03 54754.18 88888.00 2014-01-28 03:29:36.250 028 12623.75 174.03 54754.20 88888.00 2014-01-28 03:29:36.375 028 12623.75 174.05 54754.20 88888.00 2014-01-28 03:29:36.500 028 12623.83 174.07 54754.18 88888.00 2014-01-28 03:29:36.625 028 12623.83 174.07 54754.22 88888.00 2014-01-28 03:29:36.750 028 12623.77 174.10 54754.20 88888.00 2014-01-28 03:29:36.875 028 12623.80 174.05 54754.20 88888.00 2014-01-28 03:29:37.000 028 12623.90 174.07 54754.20 88888.00 2014-01-28 03:29:37.125 028 12623.90 174.10 54754.20 88888.00 2014-01-28 03:29:37.250 028 12623.90 174.07 54754.18 88888.00 2014-01-28 03:29:37.375 028 12623.90 174.07 54754.18 88888.00 2014-01-28 03:29:37.500 028 12623.88 174.03 54754.20 88888.00 2014-01-28 03:29:37.625 028 12623.83 174.07 54754.20 88888.00 2014-01-28 03:29:37.750 028 12623.85 174.05 54754.20 88888.00 2014-01-28 03:29:37.875 028 12623.85 174.05 54754.22 88888.00 2014-01-28 03:29:38.000 028 12623.77 174.05 54754.20 88888.00 2014-01-28 03:29:38.125 028 12623.75 174.07 54754.18 88888.00 2014-01-28 03:29:38.250 028 12623.77 174.07 54754.18 88888.00 2014-01-28 03:29:38.375 028 12623.77 174.07 54754.20 88888.00 2014-01-28 03:29:38.500 028 12623.75 174.07 54754.18 88888.00 2014-01-28 03:29:38.625 028 12623.80 174.12 54754.20 88888.00 2014-01-28 03:29:38.750 028 12623.83 174.10 54754.18 88888.00 2014-01-28 03:29:38.875 028 12623.77 174.10 54754.18 88888.00 2014-01-28 03:29:39.000 028 12623.77 174.10 54754.18 88888.00 2014-01-28 03:29:39.125 028 12623.80 174.07 54754.20 88888.00 2014-01-28 03:29:39.250 028 12623.77 174.12 54754.20 88888.00 2014-01-28 03:29:39.375 028 12623.75 174.12 54754.18 88888.00 2014-01-28 03:29:39.500 028 12623.75 174.15 54754.20 88888.00 2014-01-28 03:29:39.625 028 12623.75 174.15 54754.20 88888.00 2014-01-28 03:29:39.750 028 12623.80 174.15 54754.18 88888.00 2014-01-28 03:29:39.875 028 12623.80 174.12 54754.18 88888.00 2014-01-28 03:29:40.000 028 12623.83 174.15 54754.20 88888.00 2014-01-28 03:29:40.125 028 12623.77 174.18 54754.22 88888.00 2014-01-28 03:29:40.250 028 12623.75 174.15 54754.25 88888.00 2014-01-28 03:29:40.375 028 12623.77 174.18 54754.22 88888.00 2014-01-28 03:29:40.500 028 12623.77 174.20 54754.20 88888.00 2014-01-28 03:29:40.625 028 12623.70 174.18 54754.20 88888.00 2014-01-28 03:29:40.750 028 12623.65 174.18 54754.25 88888.00 2014-01-28 03:29:40.875 028 12623.65 174.18 54754.25 88888.00 2014-01-28 03:29:41.000 028 12623.73 174.20 54754.20 88888.00 2014-01-28 03:29:41.125 028 12623.75 174.18 54754.20 88888.00 2014-01-28 03:29:41.250 028 12623.67 174.20 54754.20 88888.00 2014-01-28 03:29:41.375 028 12623.67 174.20 54754.18 88888.00 2014-01-28 03:29:41.500 028 12623.75 174.20 54754.18 88888.00 2014-01-28 03:29:41.625 028 12623.80 174.20 54754.20 88888.00 2014-01-28 03:29:41.750 028 12623.73 174.20 54754.20 88888.00 2014-01-28 03:29:41.875 028 12623.70 174.22 54754.25 88888.00 2014-01-28 03:29:42.000 028 12623.73 174.20 54754.25 88888.00 2014-01-28 03:29:42.125 028 12623.70 174.20 54754.22 88888.00 2014-01-28 03:29:42.250 028 12623.70 174.20 54754.22 88888.00 2014-01-28 03:29:42.375 028 12623.73 174.22 54754.22 88888.00 2014-01-28 03:29:42.500 028 12623.80 174.22 54754.22 88888.00 2014-01-28 03:29:42.625 028 12623.85 174.20 54754.22 88888.00 2014-01-28 03:29:42.750 028 12623.85 174.25 54754.28 88888.00 2014-01-28 03:29:42.875 028 12623.75 174.25 54754.28 88888.00 2014-01-28 03:29:43.000 028 12623.65 174.25 54754.22 88888.00 2014-01-28 03:29:43.125 028 12623.70 174.22 54754.22 88888.00 2014-01-28 03:29:43.250 028 12623.73 174.22 54754.25 88888.00 2014-01-28 03:29:43.375 028 12623.70 174.28 54754.28 88888.00 2014-01-28 03:29:43.500 028 12623.67 174.28 54754.25 88888.00 2014-01-28 03:29:43.625 028 12623.70 174.22 54754.25 88888.00 2014-01-28 03:29:43.750 028 12623.65 174.25 54754.25 88888.00 2014-01-28 03:29:43.875 028 12623.67 174.30 54754.22 88888.00 2014-01-28 03:29:44.000 028 12623.73 174.30 54754.20 88888.00 2014-01-28 03:29:44.125 028 12623.70 174.30 54754.22 88888.00 2014-01-28 03:29:44.250 028 12623.65 174.30 54754.22 88888.00 2014-01-28 03:29:44.375 028 12623.67 174.30 54754.28 88888.00 2014-01-28 03:29:44.500 028 12623.73 174.30 54754.25 88888.00 2014-01-28 03:29:44.625 028 12623.67 174.28 54754.22 88888.00 2014-01-28 03:29:44.750 028 12623.67 174.25 54754.22 88888.00 2014-01-28 03:29:44.875 028 12623.65 174.28 54754.22 88888.00 2014-01-28 03:29:45.000 028 12623.70 174.30 54754.22 88888.00 2014-01-28 03:29:45.125 028 12623.75 174.28 54754.25 88888.00 2014-01-28 03:29:45.250 028 12623.77 174.25 54754.28 88888.00 2014-01-28 03:29:45.375 028 12623.77 174.32 54754.28 88888.00 2014-01-28 03:29:45.500 028 12623.77 174.32 54754.28 88888.00 2014-01-28 03:29:45.625 028 12623.70 174.30 54754.28 88888.00 2014-01-28 03:29:45.750 028 12623.65 174.30 54754.28 88888.00 2014-01-28 03:29:45.875 028 12623.73 174.30 54754.22 88888.00 2014-01-28 03:29:46.000 028 12623.67 174.35 54754.20 88888.00 2014-01-28 03:29:46.125 028 12623.70 174.35 54754.22 88888.00 2014-01-28 03:29:46.250 028 12623.65 174.30 54754.22 88888.00 2014-01-28 03:29:46.375 028 12623.58 174.32 54754.20 88888.00 2014-01-28 03:29:46.500 028 12623.65 174.30 54754.22 88888.00 2014-01-28 03:29:46.625 028 12623.70 174.32 54754.22 88888.00 2014-01-28 03:29:46.750 028 12623.65 174.32 54754.22 88888.00 2014-01-28 03:29:46.875 028 12623.62 174.32 54754.22 88888.00 2014-01-28 03:29:47.000 028 12623.58 174.35 54754.22 88888.00 2014-01-28 03:29:47.125 028 12623.62 174.38 54754.22 88888.00 2014-01-28 03:29:47.250 028 12623.67 174.38 54754.22 88888.00 2014-01-28 03:29:47.375 028 12623.67 174.35 54754.22 88888.00 2014-01-28 03:29:47.500 028 12623.62 174.32 54754.22 88888.00 2014-01-28 03:29:47.625 028 12623.65 174.35 54754.25 88888.00 2014-01-28 03:29:47.750 028 12623.67 174.38 54754.28 88888.00 2014-01-28 03:29:47.875 028 12623.65 174.35 54754.28 88888.00 2014-01-28 03:29:48.000 028 12623.62 174.32 54754.25 88888.00 2014-01-28 03:29:48.125 028 12623.60 174.35 54754.25 88888.00 2014-01-28 03:29:48.250 028 12623.62 174.38 54754.28 88888.00 2014-01-28 03:29:48.375 028 12623.67 174.38 54754.25 88888.00 2014-01-28 03:29:48.500 028 12623.70 174.40 54754.25 88888.00 2014-01-28 03:29:48.625 028 12623.65 174.38 54754.30 88888.00 2014-01-28 03:29:48.750 028 12623.62 174.38 54754.28 88888.00 2014-01-28 03:29:48.875 028 12623.58 174.38 54754.25 88888.00 2014-01-28 03:29:49.000 028 12623.60 174.35 54754.25 88888.00 2014-01-28 03:29:49.125 028 12623.60 174.35 54754.28 88888.00 2014-01-28 03:29:49.250 028 12623.60 174.38 54754.28 88888.00 2014-01-28 03:29:49.375 028 12623.55 174.38 54754.28 88888.00 2014-01-28 03:29:49.500 028 12623.58 174.40 54754.25 88888.00 2014-01-28 03:29:49.625 028 12623.60 174.40 54754.25 88888.00 2014-01-28 03:29:49.750 028 12623.60 174.38 54754.25 88888.00 2014-01-28 03:29:49.875 028 12623.55 174.38 54754.25 88888.00 2014-01-28 03:29:50.000 028 12623.58 174.38 54754.25 88888.00 2014-01-28 03:29:50.125 028 12623.65 174.38 54754.28 88888.00 2014-01-28 03:29:50.250 028 12623.67 174.35 54754.28 88888.00 2014-01-28 03:29:50.375 028 12623.55 174.40 54754.25 88888.00 2014-01-28 03:29:50.500 028 12623.50 174.40 54754.22 88888.00 2014-01-28 03:29:50.625 028 12623.50 174.40 54754.25 88888.00 2014-01-28 03:29:50.750 028 12623.50 174.38 54754.28 88888.00 2014-01-28 03:29:50.875 028 12623.55 174.38 54754.25 88888.00 2014-01-28 03:29:51.000 028 12623.55 174.40 54754.25 88888.00 2014-01-28 03:29:51.125 028 12623.52 174.38 54754.25 88888.00 2014-01-28 03:29:51.250 028 12623.55 174.40 54754.25 88888.00 2014-01-28 03:29:51.375 028 12623.55 174.40 54754.25 88888.00 2014-01-28 03:29:51.500 028 12623.50 174.38 54754.22 88888.00 2014-01-28 03:29:51.625 028 12623.50 174.40 54754.25 88888.00 2014-01-28 03:29:51.750 028 12623.55 174.40 54754.22 88888.00 2014-01-28 03:29:51.875 028 12623.60 174.40 54754.25 88888.00 2014-01-28 03:29:52.000 028 12623.62 174.43 54754.28 88888.00 2014-01-28 03:29:52.125 028 12623.52 174.40 54754.28 88888.00 2014-01-28 03:29:52.250 028 12623.50 174.40 54754.25 88888.00 2014-01-28 03:29:52.375 028 12623.58 174.40 54754.22 88888.00 2014-01-28 03:29:52.500 028 12623.60 174.40 54754.25 88888.00 2014-01-28 03:29:52.625 028 12623.52 174.38 54754.25 88888.00 2014-01-28 03:29:52.750 028 12623.50 174.40 54754.25 88888.00 2014-01-28 03:29:52.875 028 12623.52 174.40 54754.22 88888.00 2014-01-28 03:29:53.000 028 12623.58 174.35 54754.22 88888.00 2014-01-28 03:29:53.125 028 12623.55 174.40 54754.25 88888.00 2014-01-28 03:29:53.250 028 12623.48 174.43 54754.28 88888.00 2014-01-28 03:29:53.375 028 12623.50 174.40 54754.25 88888.00 2014-01-28 03:29:53.500 028 12623.48 174.38 54754.28 88888.00 2014-01-28 03:29:53.625 028 12623.58 174.35 54754.30 88888.00 2014-01-28 03:29:53.750 028 12623.62 174.38 54754.30 88888.00 2014-01-28 03:29:53.875 028 12623.62 174.40 54754.30 88888.00 2014-01-28 03:29:54.000 028 12623.48 174.40 54754.28 88888.00 2014-01-28 03:29:54.125 028 12623.42 174.43 54754.30 88888.00 2014-01-28 03:29:54.250 028 12623.52 174.40 54754.30 88888.00 2014-01-28 03:29:54.375 028 12623.50 174.40 54754.30 88888.00 2014-01-28 03:29:54.500 028 12623.52 174.43 54754.28 88888.00 2014-01-28 03:29:54.625 028 12623.58 174.43 54754.25 88888.00 2014-01-28 03:29:54.750 028 12623.55 174.43 54754.25 88888.00 2014-01-28 03:29:54.875 028 12623.52 174.45 54754.28 88888.00 2014-01-28 03:29:55.000 028 12623.52 174.43 54754.28 88888.00 2014-01-28 03:29:55.125 028 12623.45 174.43 54754.28 88888.00 2014-01-28 03:29:55.250 028 12623.42 174.45 54754.30 88888.00 2014-01-28 03:29:55.375 028 12623.45 174.45 54754.25 88888.00 2014-01-28 03:29:55.500 028 12623.45 174.45 54754.25 88888.00 2014-01-28 03:29:55.625 028 12623.48 174.45 54754.25 88888.00 2014-01-28 03:29:55.750 028 12623.50 174.47 54754.22 88888.00 2014-01-28 03:29:55.875 028 12623.48 174.45 54754.25 88888.00 2014-01-28 03:29:56.000 028 12623.48 174.40 54754.22 88888.00 2014-01-28 03:29:56.125 028 12623.52 174.43 54754.28 88888.00 2014-01-28 03:29:56.250 028 12623.52 174.45 54754.28 88888.00 2014-01-28 03:29:56.375 028 12623.52 174.45 54754.25 88888.00 2014-01-28 03:29:56.500 028 12623.50 174.45 54754.28 88888.00 2014-01-28 03:29:56.625 028 12623.58 174.45 54754.25 88888.00 2014-01-28 03:29:56.750 028 12623.58 174.47 54754.28 88888.00 2014-01-28 03:29:56.875 028 12623.50 174.45 54754.28 88888.00 2014-01-28 03:29:57.000 028 12623.45 174.43 54754.30 88888.00 2014-01-28 03:29:57.125 028 12623.45 174.47 54754.28 88888.00 2014-01-28 03:29:57.250 028 12623.48 174.43 54754.30 88888.00 2014-01-28 03:29:57.375 028 12623.55 174.43 54754.30 88888.00 2014-01-28 03:29:57.500 028 12623.55 174.43 54754.30 88888.00 2014-01-28 03:29:57.625 028 12623.60 174.43 54754.28 88888.00 2014-01-28 03:29:57.750 028 12623.55 174.47 54754.32 88888.00 2014-01-28 03:29:57.875 028 12623.55 174.47 54754.32 88888.00 2014-01-28 03:29:58.000 028 12623.52 174.45 54754.30 88888.00 2014-01-28 03:29:58.125 028 12623.48 174.43 54754.28 88888.00 2014-01-28 03:29:58.250 028 12623.42 174.43 54754.32 88888.00 2014-01-28 03:29:58.375 028 12623.42 174.43 54754.28 88888.00 2014-01-28 03:29:58.500 028 12623.50 174.43 54754.28 88888.00 2014-01-28 03:29:58.625 028 12623.50 174.43 54754.28 88888.00 2014-01-28 03:29:58.750 028 12623.55 174.45 54754.30 88888.00 2014-01-28 03:29:58.875 028 12623.58 174.45 54754.28 88888.00 2014-01-28 03:29:59.000 028 12623.60 174.43 54754.28 88888.00 2014-01-28 03:29:59.125 028 12623.55 174.43 54754.30 88888.00 2014-01-28 03:29:59.250 028 12623.50 174.40 54754.32 88888.00 2014-01-28 03:29:59.375 028 12623.52 174.40 54754.35 88888.00 2014-01-28 03:29:59.500 028 12623.48 174.43 54754.30 88888.00 2014-01-28 03:29:59.625 028 12623.45 174.45 54754.32 88888.00 2014-01-28 03:29:59.750 028 12623.48 174.45 54754.32 88888.00 2014-01-28 03:29:59.875 028 12623.45 174.43 54754.30 88888.00 2014-01-28 03:30:00.000 028 12623.45 174.38 54754.30 88888.00 2014-01-28 03:30:00.125 028 12623.50 174.38 54754.28 88888.00 2014-01-28 03:30:00.250 028 12623.45 174.40 54754.35 88888.00 2014-01-28 03:30:00.375 028 12623.42 174.43 54754.32 88888.00 2014-01-28 03:30:00.500 028 12623.42 174.43 54754.30 88888.00 2014-01-28 03:30:00.625 028 12623.42 174.43 54754.30 88888.00 2014-01-28 03:30:00.750 028 12623.42 174.40 54754.30 88888.00 2014-01-28 03:30:00.875 028 12623.45 174.43 54754.32 88888.00 2014-01-28 03:30:01.000 028 12623.45 174.45 54754.32 88888.00 2014-01-28 03:30:01.125 028 12623.40 174.45 54754.32 88888.00 2014-01-28 03:30:01.250 028 12623.33 174.43 54754.30 88888.00 2014-01-28 03:30:01.375 028 12623.35 174.45 54754.30 88888.00 2014-01-28 03:30:01.500 028 12623.33 174.47 54754.32 88888.00 2014-01-28 03:30:01.625 028 12623.25 174.45 54754.30 88888.00 2014-01-28 03:30:01.750 028 12623.30 174.45 54754.30 88888.00 2014-01-28 03:30:01.875 028 12623.35 174.45 54754.32 88888.00 2014-01-28 03:30:02.000 028 12623.35 174.43 54754.32 88888.00 2014-01-28 03:30:02.125 028 12623.30 174.45 54754.30 88888.00 2014-01-28 03:30:02.250 028 12623.33 174.45 54754.30 88888.00 2014-01-28 03:30:02.375 028 12623.40 174.45 54754.30 88888.00 2014-01-28 03:30:02.500 028 12623.42 174.43 54754.30 88888.00 2014-01-28 03:30:02.625 028 12623.38 174.38 54754.28 88888.00 2014-01-28 03:30:02.750 028 12623.35 174.38 54754.30 88888.00 2014-01-28 03:30:02.875 028 12623.33 174.38 54754.32 88888.00 2014-01-28 03:30:03.000 028 12623.35 174.40 54754.32 88888.00 2014-01-28 03:30:03.125 028 12623.30 174.38 54754.32 88888.00 2014-01-28 03:30:03.250 028 12623.30 174.35 54754.32 88888.00 2014-01-28 03:30:03.375 028 12623.40 174.40 54754.35 88888.00 2014-01-28 03:30:03.500 028 12623.35 174.40 54754.35 88888.00 2014-01-28 03:30:03.625 028 12623.35 174.40 54754.38 88888.00 2014-01-28 03:30:03.750 028 12623.38 174.40 54754.35 88888.00 2014-01-28 03:30:03.875 028 12623.38 174.43 54754.35 88888.00 2014-01-28 03:30:04.000 028 12623.35 174.40 54754.32 88888.00 2014-01-28 03:30:04.125 028 12623.40 174.38 54754.32 88888.00 2014-01-28 03:30:04.250 028 12623.38 174.38 54754.32 88888.00 2014-01-28 03:30:04.375 028 12623.30 174.35 54754.32 88888.00 2014-01-28 03:30:04.500 028 12623.30 174.35 54754.35 88888.00 2014-01-28 03:30:04.625 028 12623.35 174.38 54754.35 88888.00 2014-01-28 03:30:04.750 028 12623.35 174.40 54754.35 88888.00 2014-01-28 03:30:04.875 028 12623.38 174.40 54754.35 88888.00 2014-01-28 03:30:05.000 028 12623.45 174.40 54754.35 88888.00 2014-01-28 03:30:05.125 028 12623.45 174.38 54754.35 88888.00 2014-01-28 03:30:05.250 028 12623.35 174.40 54754.35 88888.00 2014-01-28 03:30:05.375 028 12623.40 174.40 54754.35 88888.00 2014-01-28 03:30:05.500 028 12623.40 174.40 54754.32 88888.00 2014-01-28 03:30:05.625 028 12623.38 174.40 54754.32 88888.00 2014-01-28 03:30:05.750 028 12623.38 174.38 54754.35 88888.00 2014-01-28 03:30:05.875 028 12623.42 174.40 54754.35 88888.00 2014-01-28 03:30:06.000 028 12623.35 174.40 54754.35 88888.00 2014-01-28 03:30:06.125 028 12623.30 174.38 54754.35 88888.00 2014-01-28 03:30:06.250 028 12623.27 174.35 54754.35 88888.00 2014-01-28 03:30:06.375 028 12623.35 174.35 54754.35 88888.00 2014-01-28 03:30:06.500 028 12623.38 174.38 54754.35 88888.00 2014-01-28 03:30:06.625 028 12623.33 174.38 54754.35 88888.00 2014-01-28 03:30:06.750 028 12623.30 174.35 54754.32 88888.00 2014-01-28 03:30:06.875 028 12623.30 174.35 54754.35 88888.00 2014-01-28 03:30:07.000 028 12623.30 174.38 54754.35 88888.00 2014-01-28 03:30:07.125 028 12623.27 174.38 54754.35 88888.00 2014-01-28 03:30:07.250 028 12623.25 174.38 54754.35 88888.00 2014-01-28 03:30:07.375 028 12623.30 174.35 54754.32 88888.00 2014-01-28 03:30:07.500 028 12623.35 174.38 54754.30 88888.00 2014-01-28 03:30:07.625 028 12623.33 174.38 54754.32 88888.00 2014-01-28 03:30:07.750 028 12623.33 174.38 54754.35 88888.00 2014-01-28 03:30:07.875 028 12623.35 174.35 54754.35 88888.00 2014-01-28 03:30:08.000 028 12623.35 174.38 54754.35 88888.00 2014-01-28 03:30:08.125 028 12623.30 174.38 54754.35 88888.00 2014-01-28 03:30:08.250 028 12623.23 174.38 54754.32 88888.00 2014-01-28 03:30:08.375 028 12623.23 174.38 54754.35 88888.00 2014-01-28 03:30:08.500 028 12623.23 174.38 54754.35 88888.00 2014-01-28 03:30:08.625 028 12623.20 174.38 54754.38 88888.00 2014-01-28 03:30:08.750 028 12623.23 174.38 54754.35 88888.00 2014-01-28 03:30:08.875 028 12623.17 174.35 54754.35 88888.00 2014-01-28 03:30:09.000 028 12623.25 174.35 54754.32 88888.00 2014-01-28 03:30:09.125 028 12623.33 174.35 54754.35 88888.00 2014-01-28 03:30:09.250 028 12623.27 174.35 54754.35 88888.00 2014-01-28 03:30:09.375 028 12623.25 174.32 54754.35 88888.00 2014-01-28 03:30:09.500 028 12623.30 174.35 54754.35 88888.00 2014-01-28 03:30:09.625 028 12623.33 174.35 54754.38 88888.00 2014-01-28 03:30:09.750 028 12623.35 174.35 54754.35 88888.00 2014-01-28 03:30:09.875 028 12623.42 174.38 54754.38 88888.00 2014-01-28 03:30:10.000 028 12623.42 174.38 54754.38 88888.00 2014-01-28 03:30:10.125 028 12623.42 174.30 54754.40 88888.00 2014-01-28 03:30:10.250 028 12623.35 174.30 54754.40 88888.00 2014-01-28 03:30:10.375 028 12623.27 174.35 54754.40 88888.00 2014-01-28 03:30:10.500 028 12623.23 174.35 54754.35 88888.00 2014-01-28 03:30:10.625 028 12623.25 174.35 54754.35 88888.00 2014-01-28 03:30:10.750 028 12623.33 174.35 54754.35 88888.00 2014-01-28 03:30:10.875 028 12623.38 174.35 54754.38 88888.00 2014-01-28 03:30:11.000 028 12623.35 174.38 54754.38 88888.00 2014-01-28 03:30:11.125 028 12623.25 174.38 54754.38 88888.00 2014-01-28 03:30:11.250 028 12623.25 174.32 54754.38 88888.00 2014-01-28 03:30:11.375 028 12623.33 174.35 54754.38 88888.00 2014-01-28 03:30:11.500 028 12623.38 174.32 54754.38 88888.00 2014-01-28 03:30:11.625 028 12623.35 174.35 54754.35 88888.00 2014-01-28 03:30:11.750 028 12623.35 174.35 54754.38 88888.00 2014-01-28 03:30:11.875 028 12623.33 174.30 54754.38 88888.00 2014-01-28 03:30:12.000 028 12623.35 174.32 54754.38 88888.00 2014-01-28 03:30:12.125 028 12623.30 174.35 54754.40 88888.00 2014-01-28 03:30:12.250 028 12623.33 174.35 54754.35 88888.00 2014-01-28 03:30:12.375 028 12623.30 174.32 54754.35 88888.00 2014-01-28 03:30:12.500 028 12623.30 174.35 54754.38 88888.00 2014-01-28 03:30:12.625 028 12623.30 174.35 54754.38 88888.00 2014-01-28 03:30:12.750 028 12623.33 174.35 54754.38 88888.00 2014-01-28 03:30:12.875 028 12623.33 174.32 54754.43 88888.00 2014-01-28 03:30:13.000 028 12623.33 174.32 54754.40 88888.00 2014-01-28 03:30:13.125 028 12623.25 174.32 54754.35 88888.00 2014-01-28 03:30:13.250 028 12623.27 174.30 54754.35 88888.00 2014-01-28 03:30:13.375 028 12623.38 174.35 54754.38 88888.00 2014-01-28 03:30:13.500 028 12623.35 174.38 54754.38 88888.00 2014-01-28 03:30:13.625 028 12623.30 174.30 54754.40 88888.00 2014-01-28 03:30:13.750 028 12623.25 174.30 54754.35 88888.00 2014-01-28 03:30:13.875 028 12623.27 174.32 54754.35 88888.00 2014-01-28 03:30:14.000 028 12623.27 174.30 54754.32 88888.00 2014-01-28 03:30:14.125 028 12623.25 174.32 54754.35 88888.00 2014-01-28 03:30:14.250 028 12623.35 174.35 54754.38 88888.00 2014-01-28 03:30:14.375 028 12623.35 174.35 54754.40 88888.00 2014-01-28 03:30:14.500 028 12623.33 174.35 54754.40 88888.00 2014-01-28 03:30:14.625 028 12623.27 174.32 54754.38 88888.00 2014-01-28 03:30:14.750 028 12623.25 174.30 54754.32 88888.00 2014-01-28 03:30:14.875 028 12623.30 174.35 54754.35 88888.00 2014-01-28 03:30:15.000 028 12623.38 174.32 54754.35 88888.00 2014-01-28 03:30:15.125 028 12623.35 174.30 54754.38 88888.00 2014-01-28 03:30:15.250 028 12623.33 174.30 54754.38 88888.00 2014-01-28 03:30:15.375 028 12623.27 174.30 54754.35 88888.00 2014-01-28 03:30:15.500 028 12623.27 174.32 54754.35 88888.00 2014-01-28 03:30:15.625 028 12623.33 174.32 54754.38 88888.00 2014-01-28 03:30:15.750 028 12623.38 174.30 54754.38 88888.00 2014-01-28 03:30:15.875 028 12623.38 174.32 54754.38 88888.00 2014-01-28 03:30:16.000 028 12623.33 174.30 54754.35 88888.00 2014-01-28 03:30:16.125 028 12623.30 174.28 54754.38 88888.00 2014-01-28 03:30:16.250 028 12623.33 174.28 54754.38 88888.00 2014-01-28 03:30:16.375 028 12623.38 174.30 54754.38 88888.00 2014-01-28 03:30:16.500 028 12623.40 174.30 54754.40 88888.00 2014-01-28 03:30:16.625 028 12623.33 174.32 54754.38 88888.00 2014-01-28 03:30:16.750 028 12623.33 174.32 54754.38 88888.00 2014-01-28 03:30:16.875 028 12623.40 174.30 54754.38 88888.00 2014-01-28 03:30:17.000 028 12623.38 174.30 54754.35 88888.00 2014-01-28 03:30:17.125 028 12623.33 174.32 54754.38 88888.00 2014-01-28 03:30:17.250 028 12623.35 174.30 54754.35 88888.00 2014-01-28 03:30:17.375 028 12623.38 174.30 54754.35 88888.00 2014-01-28 03:30:17.500 028 12623.40 174.30 54754.35 88888.00 2014-01-28 03:30:17.625 028 12623.40 174.30 54754.35 88888.00 2014-01-28 03:30:17.750 028 12623.38 174.30 54754.35 88888.00 2014-01-28 03:30:17.875 028 12623.35 174.25 54754.38 88888.00 2014-01-28 03:30:18.000 028 12623.38 174.30 54754.35 88888.00 2014-01-28 03:30:18.125 028 12623.33 174.32 54754.38 88888.00 2014-01-28 03:30:18.250 028 12623.33 174.32 54754.38 88888.00 2014-01-28 03:30:18.375 028 12623.35 174.32 54754.38 88888.00 2014-01-28 03:30:18.500 028 12623.33 174.30 54754.35 88888.00 2014-01-28 03:30:18.625 028 12623.30 174.25 54754.38 88888.00 2014-01-28 03:30:18.750 028 12623.33 174.28 54754.35 88888.00 2014-01-28 03:30:18.875 028 12623.33 174.30 54754.35 88888.00 2014-01-28 03:30:19.000 028 12623.35 174.28 54754.35 88888.00 2014-01-28 03:30:19.125 028 12623.33 174.30 54754.38 88888.00 2014-01-28 03:30:19.250 028 12623.30 174.30 54754.35 88888.00 2014-01-28 03:30:19.375 028 12623.38 174.30 54754.38 88888.00 2014-01-28 03:30:19.500 028 12623.30 174.28 54754.38 88888.00 2014-01-28 03:30:19.625 028 12623.27 174.30 54754.40 88888.00 2014-01-28 03:30:19.750 028 12623.35 174.32 54754.43 88888.00 2014-01-28 03:30:19.875 028 12623.38 174.30 54754.38 88888.00 2014-01-28 03:30:20.000 028 12623.40 174.28 54754.35 88888.00 2014-01-28 03:30:20.125 028 12623.42 174.28 54754.35 88888.00 2014-01-28 03:30:20.250 028 12623.45 174.30 54754.38 88888.00 2014-01-28 03:30:20.375 028 12623.42 174.30 54754.35 88888.00 2014-01-28 03:30:20.500 028 12623.40 174.30 54754.32 88888.00 2014-01-28 03:30:20.625 028 12623.40 174.30 54754.32 88888.00 2014-01-28 03:30:20.750 028 12623.42 174.30 54754.35 88888.00 2014-01-28 03:30:20.875 028 12623.52 174.35 54754.38 88888.00 2014-01-28 03:30:21.000 028 12623.48 174.32 54754.38 88888.00 2014-01-28 03:30:21.125 028 12623.35 174.30 54754.38 88888.00 2014-01-28 03:30:21.250 028 12623.38 174.25 54754.38 88888.00 2014-01-28 03:30:21.375 028 12623.38 174.20 54754.35 88888.00 2014-01-28 03:30:21.500 028 12623.27 174.20 54754.35 88888.00 2014-01-28 03:30:21.625 028 12623.35 174.25 54754.38 88888.00 2014-01-28 03:30:21.750 028 12623.42 174.28 54754.38 88888.00 2014-01-28 03:30:21.875 028 12623.42 174.30 54754.38 88888.00 2014-01-28 03:30:22.000 028 12623.38 174.32 54754.35 88888.00 2014-01-28 03:30:22.125 028 12623.35 174.35 54754.38 88888.00 2014-01-28 03:30:22.250 028 12623.40 174.32 54754.40 88888.00 2014-01-28 03:30:22.375 028 12623.35 174.35 54754.38 88888.00 2014-01-28 03:30:22.500 028 12623.35 174.35 54754.40 88888.00 2014-01-28 03:30:22.625 028 12623.40 174.32 54754.38 88888.00 2014-01-28 03:30:22.750 028 12623.42 174.30 54754.35 88888.00 2014-01-28 03:30:22.875 028 12623.42 174.30 54754.35 88888.00 2014-01-28 03:30:23.000 028 12623.38 174.28 54754.32 88888.00 2014-01-28 03:30:23.125 028 12623.38 174.30 54754.35 88888.00 2014-01-28 03:30:23.250 028 12623.38 174.28 54754.38 88888.00 2014-01-28 03:30:23.375 028 12623.38 174.30 54754.35 88888.00 2014-01-28 03:30:23.500 028 12623.35 174.30 54754.35 88888.00 2014-01-28 03:30:23.625 028 12623.30 174.30 54754.38 88888.00 2014-01-28 03:30:23.750 028 12623.38 174.30 54754.35 88888.00 2014-01-28 03:30:23.875 028 12623.40 174.28 54754.38 88888.00 2014-01-28 03:30:24.000 028 12623.38 174.32 54754.40 88888.00 2014-01-28 03:30:24.125 028 12623.38 174.35 54754.35 88888.00 2014-01-28 03:30:24.250 028 12623.35 174.32 54754.35 88888.00 2014-01-28 03:30:24.375 028 12623.38 174.30 54754.35 88888.00 2014-01-28 03:30:24.500 028 12623.35 174.30 54754.38 88888.00 2014-01-28 03:30:24.625 028 12623.35 174.30 54754.35 88888.00 2014-01-28 03:30:24.750 028 12623.38 174.32 54754.32 88888.00 2014-01-28 03:30:24.875 028 12623.35 174.32 54754.32 88888.00 2014-01-28 03:30:25.000 028 12623.35 174.30 54754.32 88888.00 2014-01-28 03:30:25.125 028 12623.33 174.28 54754.30 88888.00 2014-01-28 03:30:25.250 028 12623.33 174.28 54754.32 88888.00 2014-01-28 03:30:25.375 028 12623.40 174.28 54754.32 88888.00 2014-01-28 03:30:25.500 028 12623.38 174.28 54754.35 88888.00 2014-01-28 03:30:25.625 028 12623.38 174.32 54754.35 88888.00 2014-01-28 03:30:25.750 028 12623.40 174.35 54754.32 88888.00 2014-01-28 03:30:25.875 028 12623.40 174.32 54754.30 88888.00 2014-01-28 03:30:26.000 028 12623.40 174.28 54754.32 88888.00 2014-01-28 03:30:26.125 028 12623.40 174.28 54754.35 88888.00 2014-01-28 03:30:26.250 028 12623.42 174.28 54754.35 88888.00 2014-01-28 03:30:26.375 028 12623.52 174.28 54754.35 88888.00 2014-01-28 03:30:26.500 028 12623.45 174.30 54754.35 88888.00 2014-01-28 03:30:26.625 028 12623.42 174.28 54754.35 88888.00 2014-01-28 03:30:26.750 028 12623.45 174.28 54754.35 88888.00 2014-01-28 03:30:26.875 028 12623.50 174.28 54754.38 88888.00 2014-01-28 03:30:27.000 028 12623.48 174.32 54754.35 88888.00 2014-01-28 03:30:27.125 028 12623.48 174.35 54754.35 88888.00 2014-01-28 03:30:27.250 028 12623.45 174.28 54754.32 88888.00 2014-01-28 03:30:27.375 028 12623.52 174.32 54754.35 88888.00 2014-01-28 03:30:27.500 028 12623.55 174.30 54754.35 88888.00 2014-01-28 03:30:27.625 028 12623.60 174.30 54754.35 88888.00 2014-01-28 03:30:27.750 028 12623.52 174.32 54754.38 88888.00 2014-01-28 03:30:27.875 028 12623.42 174.32 54754.35 88888.00 2014-01-28 03:30:28.000 028 12623.42 174.30 54754.30 88888.00 2014-01-28 03:30:28.125 028 12623.42 174.25 54754.30 88888.00 2014-01-28 03:30:28.250 028 12623.42 174.28 54754.32 88888.00 2014-01-28 03:30:28.375 028 12623.50 174.30 54754.32 88888.00 2014-01-28 03:30:28.500 028 12623.58 174.35 54754.32 88888.00 2014-01-28 03:30:28.625 028 12623.58 174.35 54754.35 88888.00 2014-01-28 03:30:28.750 028 12623.55 174.32 54754.32 88888.00 2014-01-28 03:30:28.875 028 12623.55 174.35 54754.32 88888.00 2014-01-28 03:30:29.000 028 12623.52 174.35 54754.32 88888.00 2014-01-28 03:30:29.125 028 12623.60 174.35 54754.35 88888.00 2014-01-28 03:30:29.250 028 12623.58 174.32 54754.35 88888.00 2014-01-28 03:30:29.375 028 12623.60 174.32 54754.35 88888.00 2014-01-28 03:30:29.500 028 12623.62 174.32 54754.38 88888.00 2014-01-28 03:30:29.625 028 12623.65 174.30 54754.35 88888.00 2014-01-28 03:30:29.750 028 12623.65 174.28 54754.30 88888.00 2014-01-28 03:30:29.875 028 12623.55 174.28 54754.28 88888.00 2014-01-28 03:30:30.000 028 12623.52 174.30 54754.28 88888.00 2014-01-28 03:30:30.125 028 12623.55 174.32 54754.30 88888.00 2014-01-28 03:30:30.250 028 12623.55 174.32 54754.32 88888.00 2014-01-28 03:30:30.375 028 12623.55 174.30 54754.32 88888.00 2014-01-28 03:30:30.500 028 12623.52 174.30 54754.32 88888.00 2014-01-28 03:30:30.625 028 12623.50 174.32 54754.35 88888.00 2014-01-28 03:30:30.750 028 12623.50 174.35 54754.35 88888.00 2014-01-28 03:30:30.875 028 12623.50 174.38 54754.32 88888.00 2014-01-28 03:30:31.000 028 12623.48 174.35 54754.32 88888.00 2014-01-28 03:30:31.125 028 12623.50 174.32 54754.32 88888.00 2014-01-28 03:30:31.250 028 12623.48 174.30 54754.30 88888.00 2014-01-28 03:30:31.375 028 12623.50 174.32 54754.30 88888.00 2014-01-28 03:30:31.500 028 12623.52 174.32 54754.30 88888.00 2014-01-28 03:30:31.625 028 12623.55 174.35 54754.32 88888.00 2014-01-28 03:30:31.750 028 12623.67 174.38 54754.35 88888.00 2014-01-28 03:30:31.875 028 12623.70 174.35 54754.32 88888.00 2014-01-28 03:30:32.000 028 12623.70 174.35 54754.32 88888.00 2014-01-28 03:30:32.125 028 12623.60 174.38 54754.32 88888.00 2014-01-28 03:30:32.250 028 12623.62 174.35 54754.32 88888.00 2014-01-28 03:30:32.375 028 12623.65 174.35 54754.30 88888.00 2014-01-28 03:30:32.500 028 12623.65 174.32 54754.30 88888.00 2014-01-28 03:30:32.625 028 12623.60 174.35 54754.30 88888.00 2014-01-28 03:30:32.750 028 12623.60 174.30 54754.32 88888.00 2014-01-28 03:30:32.875 028 12623.62 174.30 54754.32 88888.00 2014-01-28 03:30:33.000 028 12623.67 174.32 54754.30 88888.00 2014-01-28 03:30:33.125 028 12623.62 174.35 54754.30 88888.00 2014-01-28 03:30:33.250 028 12623.58 174.32 54754.32 88888.00 2014-01-28 03:30:33.375 028 12623.60 174.32 54754.30 88888.00 2014-01-28 03:30:33.500 028 12623.62 174.30 54754.30 88888.00 2014-01-28 03:30:33.625 028 12623.58 174.32 54754.30 88888.00 2014-01-28 03:30:33.750 028 12623.58 174.35 54754.32 88888.00 2014-01-28 03:30:33.875 028 12623.58 174.38 54754.32 88888.00 2014-01-28 03:30:34.000 028 12623.62 174.35 54754.30 88888.00 2014-01-28 03:30:34.125 028 12623.67 174.35 54754.30 88888.00 2014-01-28 03:30:34.250 028 12623.70 174.35 54754.30 88888.00 2014-01-28 03:30:34.375 028 12623.73 174.35 54754.30 88888.00 2014-01-28 03:30:34.500 028 12623.67 174.38 54754.30 88888.00 2014-01-28 03:30:34.625 028 12623.58 174.35 54754.30 88888.00 2014-01-28 03:30:34.750 028 12623.60 174.35 54754.28 88888.00 2014-01-28 03:30:34.875 028 12623.65 174.38 54754.30 88888.00 2014-01-28 03:30:35.000 028 12623.62 174.38 54754.30 88888.00 2014-01-28 03:30:35.125 028 12623.60 174.38 54754.30 88888.00 2014-01-28 03:30:35.250 028 12623.55 174.38 54754.32 88888.00 2014-01-28 03:30:35.375 028 12623.60 174.40 54754.32 88888.00 2014-01-28 03:30:35.500 028 12623.55 174.40 54754.30 88888.00 2014-01-28 03:30:35.625 028 12623.55 174.38 54754.30 88888.00 2014-01-28 03:30:35.750 028 12623.58 174.40 54754.30 88888.00 2014-01-28 03:30:35.875 028 12623.60 174.38 54754.30 88888.00 2014-01-28 03:30:36.000 028 12623.65 174.35 54754.28 88888.00 2014-01-28 03:30:36.125 028 12623.62 174.32 54754.30 88888.00 2014-01-28 03:30:36.250 028 12623.62 174.35 54754.28 88888.00 2014-01-28 03:30:36.375 028 12623.60 174.35 54754.25 88888.00 2014-01-28 03:30:36.500 028 12623.60 174.38 54754.28 88888.00 2014-01-28 03:30:36.625 028 12623.65 174.38 54754.30 88888.00 2014-01-28 03:30:36.750 028 12623.67 174.35 54754.28 88888.00 2014-01-28 03:30:36.875 028 12623.67 174.35 54754.30 88888.00 2014-01-28 03:30:37.000 028 12623.62 174.43 54754.30 88888.00 2014-01-28 03:30:37.125 028 12623.67 174.43 54754.30 88888.00 2014-01-28 03:30:37.250 028 12623.65 174.35 54754.30 88888.00 2014-01-28 03:30:37.375 028 12623.65 174.38 54754.30 88888.00 2014-01-28 03:30:37.500 028 12623.65 174.38 54754.30 88888.00 2014-01-28 03:30:37.625 028 12623.60 174.38 54754.28 88888.00 2014-01-28 03:30:37.750 028 12623.60 174.40 54754.30 88888.00 2014-01-28 03:30:37.875 028 12623.60 174.35 54754.28 88888.00 2014-01-28 03:30:38.000 028 12623.58 174.35 54754.25 88888.00 2014-01-28 03:30:38.125 028 12623.60 174.35 54754.30 88888.00 2014-01-28 03:30:38.250 028 12623.60 174.38 54754.30 88888.00 2014-01-28 03:30:38.375 028 12623.58 174.40 54754.32 88888.00 2014-01-28 03:30:38.500 028 12623.55 174.38 54754.32 88888.00 2014-01-28 03:30:38.625 028 12623.62 174.35 54754.35 88888.00 2014-01-28 03:30:38.750 028 12623.67 174.35 54754.30 88888.00 2014-01-28 03:30:38.875 028 12623.73 174.35 54754.32 88888.00 2014-01-28 03:30:39.000 028 12623.73 174.35 54754.30 88888.00 2014-01-28 03:30:39.125 028 12623.65 174.35 54754.30 88888.00 2014-01-28 03:30:39.250 028 12623.73 174.35 54754.32 88888.00 2014-01-28 03:30:39.375 028 12623.70 174.35 54754.32 88888.00 2014-01-28 03:30:39.500 028 12623.73 174.38 54754.35 88888.00 2014-01-28 03:30:39.625 028 12623.75 174.40 54754.38 88888.00 2014-01-28 03:30:39.750 028 12623.73 174.43 54754.32 88888.00 2014-01-28 03:30:39.875 028 12623.70 174.40 54754.30 88888.00 2014-01-28 03:30:40.000 028 12623.77 174.38 54754.30 88888.00 2014-01-28 03:30:40.125 028 12623.73 174.40 54754.35 88888.00 2014-01-28 03:30:40.250 028 12623.67 174.43 54754.35 88888.00 2014-01-28 03:30:40.375 028 12623.65 174.43 54754.35 88888.00 2014-01-28 03:30:40.500 028 12623.65 174.43 54754.32 88888.00 2014-01-28 03:30:40.625 028 12623.65 174.40 54754.30 88888.00 2014-01-28 03:30:40.750 028 12623.67 174.40 54754.30 88888.00 2014-01-28 03:30:40.875 028 12623.65 174.40 54754.30 88888.00 2014-01-28 03:30:41.000 028 12623.60 174.38 54754.30 88888.00 2014-01-28 03:30:41.125 028 12623.58 174.40 54754.35 88888.00 2014-01-28 03:30:41.250 028 12623.60 174.43 54754.32 88888.00 2014-01-28 03:30:41.375 028 12623.62 174.43 54754.32 88888.00 2014-01-28 03:30:41.500 028 12623.58 174.40 54754.28 88888.00 2014-01-28 03:30:41.625 028 12623.55 174.38 54754.32 88888.00 2014-01-28 03:30:41.750 028 12623.65 174.40 54754.32 88888.00 2014-01-28 03:30:41.875 028 12623.67 174.40 54754.30 88888.00 2014-01-28 03:30:42.000 028 12623.65 174.38 54754.30 88888.00 2014-01-28 03:30:42.125 028 12623.58 174.38 54754.30 88888.00 2014-01-28 03:30:42.250 028 12623.48 174.40 54754.32 88888.00 2014-01-28 03:30:42.375 028 12623.50 174.40 54754.35 88888.00 2014-01-28 03:30:42.500 028 12623.58 174.40 54754.38 88888.00 2014-01-28 03:30:42.625 028 12623.70 174.38 54754.35 88888.00 2014-01-28 03:30:42.750 028 12623.67 174.38 54754.35 88888.00 2014-01-28 03:30:42.875 028 12623.62 174.38 54754.32 88888.00 2014-01-28 03:30:43.000 028 12623.55 174.40 54754.30 88888.00 2014-01-28 03:30:43.125 028 12623.52 174.43 54754.28 88888.00 2014-01-28 03:30:43.250 028 12623.58 174.40 54754.32 88888.00 2014-01-28 03:30:43.375 028 12623.62 174.40 54754.30 88888.00 2014-01-28 03:30:43.500 028 12623.65 174.40 54754.32 88888.00 2014-01-28 03:30:43.625 028 12623.67 174.38 54754.32 88888.00 2014-01-28 03:30:43.750 028 12623.70 174.35 54754.32 88888.00 2014-01-28 03:30:43.875 028 12623.75 174.38 54754.32 88888.00 2014-01-28 03:30:44.000 028 12623.73 174.38 54754.30 88888.00 2014-01-28 03:30:44.125 028 12623.73 174.38 54754.30 88888.00 2014-01-28 03:30:44.250 028 12623.70 174.35 54754.30 88888.00 2014-01-28 03:30:44.375 028 12623.67 174.38 54754.32 88888.00 2014-01-28 03:30:44.500 028 12623.65 174.40 54754.32 88888.00 2014-01-28 03:30:44.625 028 12623.65 174.40 54754.32 88888.00 2014-01-28 03:30:44.750 028 12623.70 174.40 54754.32 88888.00 2014-01-28 03:30:44.875 028 12623.65 174.40 54754.32 88888.00 2014-01-28 03:30:45.000 028 12623.65 174.40 54754.30 88888.00 2014-01-28 03:30:45.125 028 12623.60 174.35 54754.30 88888.00 2014-01-28 03:30:45.250 028 12623.62 174.35 54754.32 88888.00 2014-01-28 03:30:45.375 028 12623.73 174.40 54754.35 88888.00 2014-01-28 03:30:45.500 028 12623.67 174.40 54754.32 88888.00 2014-01-28 03:30:45.625 028 12623.67 174.38 54754.30 88888.00 2014-01-28 03:30:45.750 028 12623.70 174.35 54754.30 88888.00 2014-01-28 03:30:45.875 028 12623.73 174.38 54754.28 88888.00 2014-01-28 03:30:46.000 028 12623.73 174.38 54754.30 88888.00 2014-01-28 03:30:46.125 028 12623.75 174.38 54754.32 88888.00 2014-01-28 03:30:46.250 028 12623.73 174.38 54754.30 88888.00 2014-01-28 03:30:46.375 028 12623.77 174.40 54754.32 88888.00 2014-01-28 03:30:46.500 028 12623.75 174.40 54754.30 88888.00 2014-01-28 03:30:46.625 028 12623.75 174.40 54754.30 88888.00 2014-01-28 03:30:46.750 028 12623.75 174.40 54754.32 88888.00 2014-01-28 03:30:46.875 028 12623.70 174.35 54754.32 88888.00 2014-01-28 03:30:47.000 028 12623.67 174.32 54754.30 88888.00 2014-01-28 03:30:47.125 028 12623.70 174.38 54754.30 88888.00 2014-01-28 03:30:47.250 028 12623.67 174.35 54754.30 88888.00 2014-01-28 03:30:47.375 028 12623.62 174.35 54754.30 88888.00 2014-01-28 03:30:47.500 028 12623.60 174.35 54754.30 88888.00 2014-01-28 03:30:47.625 028 12623.62 174.38 54754.32 88888.00 2014-01-28 03:30:47.750 028 12623.62 174.38 54754.32 88888.00 2014-01-28 03:30:47.875 028 12623.60 174.32 54754.35 88888.00 2014-01-28 03:30:48.000 028 12623.62 174.32 54754.30 88888.00 2014-01-28 03:30:48.125 028 12623.62 174.35 54754.30 88888.00 2014-01-28 03:30:48.250 028 12623.67 174.35 54754.35 88888.00 2014-01-28 03:30:48.375 028 12623.73 174.40 54754.38 88888.00 2014-01-28 03:30:48.500 028 12623.62 174.40 54754.38 88888.00 2014-01-28 03:30:48.625 028 12623.62 174.40 54754.35 88888.00 2014-01-28 03:30:48.750 028 12623.62 174.40 54754.35 88888.00 2014-01-28 03:30:48.875 028 12623.67 174.40 54754.38 88888.00 2014-01-28 03:30:49.000 028 12623.70 174.40 54754.35 88888.00 2014-01-28 03:30:49.125 028 12623.73 174.35 54754.32 88888.00 2014-01-28 03:30:49.250 028 12623.75 174.30 54754.32 88888.00 2014-01-28 03:30:49.375 028 12623.80 174.32 54754.35 88888.00 2014-01-28 03:30:49.500 028 12623.77 174.38 54754.38 88888.00 2014-01-28 03:30:49.625 028 12623.73 174.38 54754.35 88888.00 2014-01-28 03:30:49.750 028 12623.70 174.38 54754.35 88888.00 2014-01-28 03:30:49.875 028 12623.67 174.38 54754.35 88888.00 2014-01-28 03:30:50.000 028 12623.60 174.35 54754.35 88888.00 2014-01-28 03:30:50.125 028 12623.60 174.35 54754.38 88888.00 2014-01-28 03:30:50.250 028 12623.55 174.32 54754.38 88888.00 2014-01-28 03:30:50.375 028 12623.58 174.32 54754.40 88888.00 2014-01-28 03:30:50.500 028 12623.55 174.35 54754.38 88888.00 2014-01-28 03:30:50.625 028 12623.62 174.38 54754.38 88888.00 2014-01-28 03:30:50.750 028 12623.67 174.38 54754.38 88888.00 2014-01-28 03:30:50.875 028 12623.70 174.35 54754.38 88888.00 2014-01-28 03:30:51.000 028 12623.67 174.35 54754.35 88888.00 2014-01-28 03:30:51.125 028 12623.65 174.32 54754.38 88888.00 2014-01-28 03:30:51.250 028 12623.60 174.32 54754.38 88888.00 2014-01-28 03:30:51.375 028 12623.60 174.32 54754.35 88888.00 2014-01-28 03:30:51.500 028 12623.62 174.32 54754.38 88888.00 2014-01-28 03:30:51.625 028 12623.62 174.32 54754.38 88888.00 2014-01-28 03:30:51.750 028 12623.62 174.35 54754.40 88888.00 2014-01-28 03:30:51.875 028 12623.60 174.35 54754.40 88888.00 2014-01-28 03:30:52.000 028 12623.65 174.32 54754.38 88888.00 2014-01-28 03:30:52.125 028 12623.67 174.35 54754.38 88888.00 2014-01-28 03:30:52.250 028 12623.67 174.38 54754.40 88888.00 2014-01-28 03:30:52.375 028 12623.62 174.35 54754.40 88888.00 2014-01-28 03:30:52.500 028 12623.58 174.35 54754.38 88888.00 2014-01-28 03:30:52.625 028 12623.55 174.38 54754.40 88888.00 2014-01-28 03:30:52.750 028 12623.62 174.38 54754.43 88888.00 2014-01-28 03:30:52.875 028 12623.67 174.38 54754.43 88888.00 2014-01-28 03:30:53.000 028 12623.67 174.38 54754.38 88888.00 2014-01-28 03:30:53.125 028 12623.60 174.38 54754.32 88888.00 2014-01-28 03:30:53.250 028 12623.62 174.32 54754.35 88888.00 2014-01-28 03:30:53.375 028 12623.65 174.35 54754.35 88888.00 2014-01-28 03:30:53.500 028 12623.70 174.35 54754.38 88888.00 2014-01-28 03:30:53.625 028 12623.70 174.32 54754.40 88888.00 2014-01-28 03:30:53.750 028 12623.62 174.35 54754.40 88888.00 2014-01-28 03:30:53.875 028 12623.62 174.35 54754.38 88888.00 2014-01-28 03:30:54.000 028 12623.60 174.38 54754.40 88888.00 2014-01-28 03:30:54.125 028 12623.62 174.38 54754.40 88888.00 2014-01-28 03:30:54.250 028 12623.65 174.38 54754.40 88888.00 2014-01-28 03:30:54.375 028 12623.62 174.38 54754.40 88888.00 2014-01-28 03:30:54.500 028 12623.60 174.38 54754.40 88888.00 2014-01-28 03:30:54.625 028 12623.60 174.35 54754.43 88888.00 2014-01-28 03:30:54.750 028 12623.60 174.38 54754.43 88888.00 2014-01-28 03:30:54.875 028 12623.62 174.38 54754.38 88888.00 2014-01-28 03:30:55.000 028 12623.55 174.35 54754.38 88888.00 2014-01-28 03:30:55.125 028 12623.60 174.32 54754.38 88888.00 2014-01-28 03:30:55.250 028 12623.58 174.32 54754.40 88888.00 2014-01-28 03:30:55.375 028 12623.65 174.32 54754.40 88888.00 2014-01-28 03:30:55.500 028 12623.65 174.32 54754.38 88888.00 2014-01-28 03:30:55.625 028 12623.65 174.35 54754.38 88888.00 2014-01-28 03:30:55.750 028 12623.65 174.32 54754.38 88888.00 2014-01-28 03:30:55.875 028 12623.62 174.35 54754.38 88888.00 2014-01-28 03:30:56.000 028 12623.60 174.35 54754.38 88888.00 2014-01-28 03:30:56.125 028 12623.58 174.32 54754.43 88888.00 2014-01-28 03:30:56.250 028 12623.58 174.32 54754.40 88888.00 2014-01-28 03:30:56.375 028 12623.62 174.32 54754.40 88888.00 2014-01-28 03:30:56.500 028 12623.62 174.35 54754.40 88888.00 2014-01-28 03:30:56.625 028 12623.60 174.32 54754.40 88888.00 2014-01-28 03:30:56.750 028 12623.62 174.30 54754.38 88888.00 2014-01-28 03:30:56.875 028 12623.70 174.32 54754.40 88888.00 2014-01-28 03:30:57.000 028 12623.75 174.35 54754.40 88888.00 2014-01-28 03:30:57.125 028 12623.73 174.38 54754.43 88888.00 2014-01-28 03:30:57.250 028 12623.70 174.35 54754.40 88888.00 2014-01-28 03:30:57.375 028 12623.67 174.35 54754.38 88888.00 2014-01-28 03:30:57.500 028 12623.75 174.35 54754.38 88888.00 2014-01-28 03:30:57.625 028 12623.75 174.38 54754.40 88888.00 2014-01-28 03:30:57.750 028 12623.67 174.35 54754.40 88888.00 2014-01-28 03:30:57.875 028 12623.60 174.32 54754.40 88888.00 2014-01-28 03:30:58.000 028 12623.62 174.35 54754.38 88888.00 2014-01-28 03:30:58.125 028 12623.62 174.35 54754.40 88888.00 2014-01-28 03:30:58.250 028 12623.60 174.35 54754.40 88888.00 2014-01-28 03:30:58.375 028 12623.60 174.35 54754.38 88888.00 2014-01-28 03:30:58.500 028 12623.62 174.38 54754.40 88888.00 2014-01-28 03:30:58.625 028 12623.67 174.35 54754.40 88888.00 2014-01-28 03:30:58.750 028 12623.70 174.32 54754.40 88888.00 2014-01-28 03:30:58.875 028 12623.67 174.30 54754.38 88888.00 2014-01-28 03:30:59.000 028 12623.65 174.30 54754.38 88888.00 2014-01-28 03:30:59.125 028 12623.73 174.32 54754.38 88888.00 2014-01-28 03:30:59.250 028 12623.73 174.28 54754.38 88888.00 2014-01-28 03:30:59.375 028 12623.73 174.32 54754.38 88888.00 2014-01-28 03:30:59.500 028 12623.70 174.32 54754.38 88888.00 2014-01-28 03:30:59.625 028 12623.67 174.32 54754.35 88888.00 2014-01-28 03:30:59.750 028 12623.65 174.32 54754.38 88888.00 2014-01-28 03:30:59.875 028 12623.67 174.32 54754.40 88888.00 2014-01-28 03:31:00.000 028 12623.65 174.28 54754.35 88888.00 2014-01-28 03:31:00.125 028 12623.62 174.30 54754.40 88888.00 2014-01-28 03:31:00.250 028 12623.60 174.30 54754.40 88888.00 2014-01-28 03:31:00.375 028 12623.60 174.32 54754.43 88888.00 2014-01-28 03:31:00.500 028 12623.52 174.32 54754.43 88888.00 2014-01-28 03:31:00.625 028 12623.55 174.32 54754.38 88888.00 2014-01-28 03:31:00.750 028 12623.58 174.35 54754.38 88888.00 2014-01-28 03:31:00.875 028 12623.58 174.30 54754.40 88888.00 2014-01-28 03:31:01.000 028 12623.62 174.28 54754.40 88888.00 2014-01-28 03:31:01.125 028 12623.65 174.30 54754.43 88888.00 2014-01-28 03:31:01.250 028 12623.60 174.30 54754.40 88888.00 2014-01-28 03:31:01.375 028 12623.62 174.35 54754.38 88888.00 2014-01-28 03:31:01.500 028 12623.60 174.30 54754.38 88888.00 2014-01-28 03:31:01.625 028 12623.55 174.28 54754.40 88888.00 2014-01-28 03:31:01.750 028 12623.52 174.28 54754.35 88888.00 2014-01-28 03:31:01.875 028 12623.60 174.32 54754.40 88888.00 2014-01-28 03:31:02.000 028 12623.65 174.35 54754.38 88888.00 2014-01-28 03:31:02.125 028 12623.62 174.30 54754.40 88888.00 2014-01-28 03:31:02.250 028 12623.58 174.30 54754.40 88888.00 2014-01-28 03:31:02.375 028 12623.58 174.30 54754.43 88888.00 2014-01-28 03:31:02.500 028 12623.55 174.32 54754.43 88888.00 2014-01-28 03:31:02.625 028 12623.55 174.32 54754.40 88888.00 2014-01-28 03:31:02.750 028 12623.58 174.30 54754.40 88888.00 2014-01-28 03:31:02.875 028 12623.60 174.28 54754.40 88888.00 2014-01-28 03:31:03.000 028 12623.58 174.25 54754.38 88888.00 2014-01-28 03:31:03.125 028 12623.52 174.25 54754.38 88888.00 2014-01-28 03:31:03.250 028 12623.55 174.28 54754.40 88888.00 2014-01-28 03:31:03.375 028 12623.65 174.28 54754.38 88888.00 2014-01-28 03:31:03.500 028 12623.60 174.22 54754.38 88888.00 2014-01-28 03:31:03.625 028 12623.55 174.25 54754.38 88888.00 2014-01-28 03:31:03.750 028 12623.58 174.28 54754.38 88888.00 2014-01-28 03:31:03.875 028 12623.65 174.25 54754.40 88888.00 2014-01-28 03:31:04.000 028 12623.67 174.25 54754.35 88888.00 2014-01-28 03:31:04.125 028 12623.65 174.28 54754.40 88888.00 2014-01-28 03:31:04.250 028 12623.67 174.28 54754.40 88888.00 2014-01-28 03:31:04.375 028 12623.73 174.28 54754.43 88888.00 2014-01-28 03:31:04.500 028 12623.70 174.30 54754.43 88888.00 2014-01-28 03:31:04.625 028 12623.62 174.30 54754.45 88888.00 2014-01-28 03:31:04.750 028 12623.55 174.35 54754.40 88888.00 2014-01-28 03:31:04.875 028 12623.52 174.30 54754.40 88888.00 2014-01-28 03:31:05.000 028 12623.55 174.25 54754.38 88888.00 2014-01-28 03:31:05.125 028 12623.60 174.25 54754.40 88888.00 2014-01-28 03:31:05.250 028 12623.62 174.22 54754.45 88888.00 2014-01-28 03:31:05.375 028 12623.67 174.22 54754.47 88888.00 2014-01-28 03:31:05.500 028 12623.67 174.30 54754.43 88888.00 2014-01-28 03:31:05.625 028 12623.62 174.28 54754.43 88888.00 2014-01-28 03:31:05.750 028 12623.62 174.25 54754.43 88888.00 2014-01-28 03:31:05.875 028 12623.55 174.25 54754.40 88888.00 2014-01-28 03:31:06.000 028 12623.55 174.25 54754.38 88888.00 2014-01-28 03:31:06.125 028 12623.60 174.25 54754.43 88888.00 2014-01-28 03:31:06.250 028 12623.62 174.25 54754.43 88888.00 2014-01-28 03:31:06.375 028 12623.67 174.25 54754.40 88888.00 2014-01-28 03:31:06.500 028 12623.70 174.25 54754.43 88888.00 2014-01-28 03:31:06.625 028 12623.65 174.28 54754.43 88888.00 2014-01-28 03:31:06.750 028 12623.65 174.28 54754.45 88888.00 2014-01-28 03:31:06.875 028 12623.65 174.28 54754.43 88888.00 2014-01-28 03:31:07.000 028 12623.62 174.28 54754.40 88888.00 2014-01-28 03:31:07.125 028 12623.67 174.28 54754.43 88888.00 2014-01-28 03:31:07.250 028 12623.67 174.25 54754.43 88888.00 2014-01-28 03:31:07.375 028 12623.67 174.28 54754.45 88888.00 2014-01-28 03:31:07.500 028 12623.65 174.25 54754.43 88888.00 2014-01-28 03:31:07.625 028 12623.67 174.22 54754.43 88888.00 2014-01-28 03:31:07.750 028 12623.70 174.25 54754.43 88888.00 2014-01-28 03:31:07.875 028 12623.65 174.25 54754.40 88888.00 2014-01-28 03:31:08.000 028 12623.67 174.28 54754.35 88888.00 2014-01-28 03:31:08.125 028 12623.67 174.25 54754.35 88888.00 2014-01-28 03:31:08.250 028 12623.65 174.20 54754.35 88888.00 2014-01-28 03:31:08.375 028 12623.70 174.22 54754.35 88888.00 2014-01-28 03:31:08.500 028 12623.73 174.25 54754.38 88888.00 2014-01-28 03:31:08.625 028 12623.67 174.28 54754.38 88888.00 2014-01-28 03:31:08.750 028 12623.65 174.30 54754.35 88888.00 2014-01-28 03:31:08.875 028 12623.67 174.32 54754.40 88888.00 2014-01-28 03:31:09.000 028 12623.73 174.30 54754.40 88888.00 2014-01-28 03:31:09.125 028 12623.80 174.25 54754.43 88888.00 2014-01-28 03:31:09.250 028 12623.83 174.22 54754.40 88888.00 2014-01-28 03:31:09.375 028 12623.70 174.22 54754.38 88888.00 2014-01-28 03:31:09.500 028 12623.65 174.25 54754.38 88888.00 2014-01-28 03:31:09.625 028 12623.67 174.25 54754.40 88888.00 2014-01-28 03:31:09.750 028 12623.65 174.25 54754.38 88888.00 2014-01-28 03:31:09.875 028 12623.65 174.25 54754.40 88888.00 2014-01-28 03:31:10.000 028 12623.73 174.20 54754.38 88888.00 2014-01-28 03:31:10.125 028 12623.73 174.22 54754.38 88888.00 2014-01-28 03:31:10.250 028 12623.73 174.22 54754.40 88888.00 2014-01-28 03:31:10.375 028 12623.75 174.25 54754.38 88888.00 2014-01-28 03:31:10.500 028 12623.73 174.25 54754.38 88888.00 2014-01-28 03:31:10.625 028 12623.70 174.22 54754.35 88888.00 2014-01-28 03:31:10.750 028 12623.70 174.22 54754.38 88888.00 2014-01-28 03:31:10.875 028 12623.75 174.28 54754.40 88888.00 2014-01-28 03:31:11.000 028 12623.77 174.28 54754.40 88888.00 2014-01-28 03:31:11.125 028 12623.70 174.25 54754.43 88888.00 2014-01-28 03:31:11.250 028 12623.62 174.22 54754.40 88888.00 2014-01-28 03:31:11.375 028 12623.65 174.25 54754.38 88888.00 2014-01-28 03:31:11.500 028 12623.70 174.25 54754.40 88888.00 2014-01-28 03:31:11.625 028 12623.70 174.25 54754.40 88888.00 2014-01-28 03:31:11.750 028 12623.73 174.25 54754.38 88888.00 2014-01-28 03:31:11.875 028 12623.70 174.20 54754.38 88888.00 2014-01-28 03:31:12.000 028 12623.65 174.22 54754.38 88888.00 2014-01-28 03:31:12.125 028 12623.65 174.25 54754.40 88888.00 2014-01-28 03:31:12.250 028 12623.67 174.20 54754.38 88888.00 2014-01-28 03:31:12.375 028 12623.65 174.22 54754.40 88888.00 2014-01-28 03:31:12.500 028 12623.65 174.25 54754.38 88888.00 2014-01-28 03:31:12.625 028 12623.70 174.28 54754.38 88888.00 2014-01-28 03:31:12.750 028 12623.75 174.25 54754.43 88888.00 2014-01-28 03:31:12.875 028 12623.73 174.25 54754.40 88888.00 2014-01-28 03:31:13.000 028 12623.65 174.28 54754.38 88888.00 2014-01-28 03:31:13.125 028 12623.62 174.28 54754.40 88888.00 2014-01-28 03:31:13.250 028 12623.62 174.22 54754.40 88888.00 2014-01-28 03:31:13.375 028 12623.60 174.25 54754.40 88888.00 2014-01-28 03:31:13.500 028 12623.62 174.22 54754.43 88888.00 2014-01-28 03:31:13.625 028 12623.67 174.25 54754.40 88888.00 2014-01-28 03:31:13.750 028 12623.73 174.25 54754.40 88888.00 2014-01-28 03:31:13.875 028 12623.67 174.25 54754.38 88888.00 2014-01-28 03:31:14.000 028 12623.60 174.25 54754.38 88888.00 2014-01-28 03:31:14.125 028 12623.60 174.25 54754.40 88888.00 2014-01-28 03:31:14.250 028 12623.58 174.22 54754.40 88888.00 2014-01-28 03:31:14.375 028 12623.58 174.25 54754.38 88888.00 2014-01-28 03:31:14.500 028 12623.62 174.28 54754.40 88888.00 2014-01-28 03:31:14.625 028 12623.65 174.25 54754.38 88888.00 2014-01-28 03:31:14.750 028 12623.60 174.25 54754.35 88888.00 2014-01-28 03:31:14.875 028 12623.62 174.25 54754.35 88888.00 2014-01-28 03:31:15.000 028 12623.67 174.25 54754.38 88888.00 2014-01-28 03:31:15.125 028 12623.67 174.20 54754.35 88888.00 2014-01-28 03:31:15.250 028 12623.67 174.20 54754.40 88888.00 2014-01-28 03:31:15.375 028 12623.65 174.22 54754.40 88888.00 2014-01-28 03:31:15.500 028 12623.65 174.20 54754.40 88888.00 2014-01-28 03:31:15.625 028 12623.65 174.22 54754.35 88888.00 2014-01-28 03:31:15.750 028 12623.67 174.25 54754.35 88888.00 2014-01-28 03:31:15.875 028 12623.73 174.28 54754.38 88888.00 2014-01-28 03:31:16.000 028 12623.77 174.25 54754.40 88888.00 2014-01-28 03:31:16.125 028 12623.77 174.25 54754.43 88888.00 2014-01-28 03:31:16.250 028 12623.70 174.22 54754.40 88888.00 2014-01-28 03:31:16.375 028 12623.67 174.25 54754.40 88888.00 2014-01-28 03:31:16.500 028 12623.65 174.22 54754.40 88888.00 2014-01-28 03:31:16.625 028 12623.60 174.18 54754.38 88888.00 2014-01-28 03:31:16.750 028 12623.62 174.18 54754.35 88888.00 2014-01-28 03:31:16.875 028 12623.62 174.20 54754.40 88888.00 2014-01-28 03:31:17.000 028 12623.65 174.22 54754.43 88888.00 2014-01-28 03:31:17.125 028 12623.67 174.20 54754.40 88888.00 2014-01-28 03:31:17.250 028 12623.65 174.20 54754.38 88888.00 2014-01-28 03:31:17.375 028 12623.67 174.20 54754.40 88888.00 2014-01-28 03:31:17.500 028 12623.65 174.18 54754.40 88888.00 2014-01-28 03:31:17.625 028 12623.65 174.22 54754.43 88888.00 2014-01-28 03:31:17.750 028 12623.70 174.22 54754.43 88888.00 2014-01-28 03:31:17.875 028 12623.73 174.20 54754.45 88888.00 2014-01-28 03:31:18.000 028 12623.67 174.18 54754.43 88888.00 2014-01-28 03:31:18.125 028 12623.60 174.18 54754.40 88888.00 2014-01-28 03:31:18.250 028 12623.65 174.25 54754.40 88888.00 2014-01-28 03:31:18.375 028 12623.70 174.25 54754.43 88888.00 2014-01-28 03:31:18.500 028 12623.75 174.22 54754.40 88888.00 2014-01-28 03:31:18.625 028 12623.70 174.25 54754.40 88888.00 2014-01-28 03:31:18.750 028 12623.62 174.25 54754.40 88888.00 2014-01-28 03:31:18.875 028 12623.62 174.20 54754.38 88888.00 2014-01-28 03:31:19.000 028 12623.65 174.22 54754.38 88888.00 2014-01-28 03:31:19.125 028 12623.60 174.25 54754.40 88888.00 2014-01-28 03:31:19.250 028 12623.55 174.22 54754.40 88888.00 2014-01-28 03:31:19.375 028 12623.60 174.25 54754.43 88888.00 2014-01-28 03:31:19.500 028 12623.60 174.25 54754.43 88888.00 2014-01-28 03:31:19.625 028 12623.58 174.25 54754.43 88888.00 2014-01-28 03:31:19.750 028 12623.60 174.25 54754.38 88888.00 2014-01-28 03:31:19.875 028 12623.67 174.25 54754.43 88888.00 2014-01-28 03:31:20.000 028 12623.67 174.25 54754.40 88888.00 2014-01-28 03:31:20.125 028 12623.62 174.28 54754.40 88888.00 2014-01-28 03:31:20.250 028 12623.60 174.25 54754.43 88888.00 2014-01-28 03:31:20.375 028 12623.60 174.22 54754.40 88888.00 2014-01-28 03:31:20.500 028 12623.65 174.25 54754.38 88888.00 2014-01-28 03:31:20.625 028 12623.62 174.28 54754.40 88888.00 2014-01-28 03:31:20.750 028 12623.62 174.28 54754.40 88888.00 2014-01-28 03:31:20.875 028 12623.62 174.30 54754.40 88888.00 2014-01-28 03:31:21.000 028 12623.60 174.28 54754.35 88888.00 2014-01-28 03:31:21.125 028 12623.67 174.28 54754.40 88888.00 2014-01-28 03:31:21.250 028 12623.62 174.25 54754.40 88888.00 2014-01-28 03:31:21.375 028 12623.65 174.25 54754.40 88888.00 2014-01-28 03:31:21.500 028 12623.70 174.28 54754.38 88888.00 2014-01-28 03:31:21.625 028 12623.73 174.30 54754.43 88888.00 2014-01-28 03:31:21.750 028 12623.73 174.28 54754.43 88888.00 2014-01-28 03:31:21.875 028 12623.62 174.25 54754.40 88888.00 2014-01-28 03:31:22.000 028 12623.67 174.28 54754.40 88888.00 2014-01-28 03:31:22.125 028 12623.65 174.28 54754.40 88888.00 2014-01-28 03:31:22.250 028 12623.58 174.25 54754.40 88888.00 2014-01-28 03:31:22.375 028 12623.55 174.28 54754.40 88888.00 2014-01-28 03:31:22.500 028 12623.58 174.30 54754.43 88888.00 2014-01-28 03:31:22.625 028 12623.60 174.30 54754.40 88888.00 2014-01-28 03:31:22.750 028 12623.70 174.28 54754.43 88888.00 2014-01-28 03:31:22.875 028 12623.67 174.25 54754.40 88888.00 2014-01-28 03:31:23.000 028 12623.65 174.28 54754.43 88888.00 2014-01-28 03:31:23.125 028 12623.67 174.32 54754.40 88888.00 2014-01-28 03:31:23.250 028 12623.67 174.25 54754.40 88888.00 2014-01-28 03:31:23.375 028 12623.67 174.28 54754.40 88888.00 2014-01-28 03:31:23.500 028 12623.62 174.25 54754.40 88888.00 2014-01-28 03:31:23.625 028 12623.62 174.28 54754.40 88888.00 2014-01-28 03:31:23.750 028 12623.60 174.28 54754.40 88888.00 2014-01-28 03:31:23.875 028 12623.58 174.28 54754.40 88888.00 2014-01-28 03:31:24.000 028 12623.60 174.30 54754.40 88888.00 2014-01-28 03:31:24.125 028 12623.65 174.28 54754.40 88888.00 2014-01-28 03:31:24.250 028 12623.70 174.28 54754.40 88888.00 2014-01-28 03:31:24.375 028 12623.75 174.30 54754.40 88888.00 2014-01-28 03:31:24.500 028 12623.62 174.32 54754.43 88888.00 2014-01-28 03:31:24.625 028 12623.60 174.32 54754.40 88888.00 2014-01-28 03:31:24.750 028 12623.58 174.30 54754.40 88888.00 2014-01-28 03:31:24.875 028 12623.58 174.28 54754.40 88888.00 2014-01-28 03:31:25.000 028 12623.67 174.28 54754.38 88888.00 2014-01-28 03:31:25.125 028 12623.67 174.30 54754.38 88888.00 2014-01-28 03:31:25.250 028 12623.58 174.28 54754.40 88888.00 2014-01-28 03:31:25.375 028 12623.52 174.25 54754.38 88888.00 2014-01-28 03:31:25.500 028 12623.60 174.28 54754.40 88888.00 2014-01-28 03:31:25.625 028 12623.67 174.30 54754.40 88888.00 2014-01-28 03:31:25.750 028 12623.62 174.28 54754.40 88888.00 2014-01-28 03:31:25.875 028 12623.65 174.28 54754.43 88888.00 2014-01-28 03:31:26.000 028 12623.65 174.32 54754.40 88888.00 2014-01-28 03:31:26.125 028 12623.58 174.32 54754.43 88888.00 2014-01-28 03:31:26.250 028 12623.55 174.25 54754.40 88888.00 2014-01-28 03:31:26.375 028 12623.65 174.28 54754.40 88888.00 2014-01-28 03:31:26.500 028 12623.62 174.35 54754.40 88888.00 2014-01-28 03:31:26.625 028 12623.55 174.32 54754.40 88888.00 2014-01-28 03:31:26.750 028 12623.55 174.25 54754.45 88888.00 2014-01-28 03:31:26.875 028 12623.52 174.25 54754.45 88888.00 2014-01-28 03:31:27.000 028 12623.52 174.25 54754.43 88888.00 2014-01-28 03:31:27.125 028 12623.55 174.25 54754.43 88888.00 2014-01-28 03:31:27.250 028 12623.52 174.25 54754.45 88888.00 2014-01-28 03:31:27.375 028 12623.55 174.25 54754.40 88888.00 2014-01-28 03:31:27.500 028 12623.50 174.25 54754.40 88888.00 2014-01-28 03:31:27.625 028 12623.42 174.25 54754.43 88888.00 2014-01-28 03:31:27.750 028 12623.50 174.25 54754.43 88888.00 2014-01-28 03:31:27.875 028 12623.52 174.28 54754.43 88888.00 2014-01-28 03:31:28.000 028 12623.55 174.25 54754.40 88888.00 2014-01-28 03:31:28.125 028 12623.55 174.22 54754.43 88888.00 2014-01-28 03:31:28.250 028 12623.52 174.22 54754.40 88888.00 2014-01-28 03:31:28.375 028 12623.52 174.20 54754.43 88888.00 2014-01-28 03:31:28.500 028 12623.58 174.22 54754.45 88888.00 2014-01-28 03:31:28.625 028 12623.55 174.22 54754.45 88888.00 2014-01-28 03:31:28.750 028 12623.52 174.28 54754.47 88888.00 2014-01-28 03:31:28.875 028 12623.52 174.25 54754.47 88888.00 2014-01-28 03:31:29.000 028 12623.50 174.25 54754.43 88888.00 2014-01-28 03:31:29.125 028 12623.50 174.28 54754.43 88888.00 2014-01-28 03:31:29.250 028 12623.52 174.30 54754.45 88888.00 2014-01-28 03:31:29.375 028 12623.52 174.30 54754.45 88888.00 2014-01-28 03:31:29.500 028 12623.45 174.28 54754.43 88888.00 2014-01-28 03:31:29.625 028 12623.48 174.28 54754.43 88888.00 2014-01-28 03:31:29.750 028 12623.48 174.28 54754.43 88888.00 2014-01-28 03:31:29.875 028 12623.42 174.25 54754.43 88888.00 2014-01-28 03:31:30.000 028 12623.48 174.22 54754.43 88888.00 2014-01-28 03:31:30.125 028 12623.58 174.28 54754.43 88888.00 2014-01-28 03:31:30.250 028 12623.52 174.28 54754.43 88888.00 2014-01-28 03:31:30.375 028 12623.52 174.30 54754.47 88888.00 2014-01-28 03:31:30.500 028 12623.55 174.30 54754.47 88888.00 2014-01-28 03:31:30.625 028 12623.55 174.28 54754.47 88888.00 2014-01-28 03:31:30.750 028 12623.58 174.25 54754.43 88888.00 2014-01-28 03:31:30.875 028 12623.52 174.28 54754.45 88888.00 2014-01-28 03:31:31.000 028 12623.50 174.25 54754.45 88888.00 2014-01-28 03:31:31.125 028 12623.58 174.28 54754.45 88888.00 2014-01-28 03:31:31.250 028 12623.55 174.25 54754.47 88888.00 2014-01-28 03:31:31.375 028 12623.52 174.28 54754.43 88888.00 2014-01-28 03:31:31.500 028 12623.50 174.30 54754.45 88888.00 2014-01-28 03:31:31.625 028 12623.58 174.28 54754.45 88888.00 2014-01-28 03:31:31.750 028 12623.60 174.25 54754.47 88888.00 2014-01-28 03:31:31.875 028 12623.55 174.28 54754.47 88888.00 2014-01-28 03:31:32.000 028 12623.55 174.25 54754.47 88888.00 2014-01-28 03:31:32.125 028 12623.52 174.25 54754.43 88888.00 2014-01-28 03:31:32.250 028 12623.45 174.28 54754.45 88888.00 2014-01-28 03:31:32.375 028 12623.45 174.28 54754.45 88888.00 2014-01-28 03:31:32.500 028 12623.50 174.25 54754.45 88888.00 2014-01-28 03:31:32.625 028 12623.52 174.25 54754.47 88888.00 2014-01-28 03:31:32.750 028 12623.52 174.25 54754.50 88888.00 2014-01-28 03:31:32.875 028 12623.48 174.22 54754.50 88888.00 2014-01-28 03:31:33.000 028 12623.45 174.20 54754.45 88888.00 2014-01-28 03:31:33.125 028 12623.40 174.25 54754.45 88888.00 2014-01-28 03:31:33.250 028 12623.38 174.25 54754.47 88888.00 2014-01-28 03:31:33.375 028 12623.50 174.22 54754.47 88888.00 2014-01-28 03:31:33.500 028 12623.52 174.25 54754.47 88888.00 2014-01-28 03:31:33.625 028 12623.55 174.22 54754.45 88888.00 2014-01-28 03:31:33.750 028 12623.50 174.22 54754.45 88888.00 2014-01-28 03:31:33.875 028 12623.45 174.22 54754.45 88888.00 2014-01-28 03:31:34.000 028 12623.42 174.22 54754.45 88888.00 2014-01-28 03:31:34.125 028 12623.55 174.25 54754.47 88888.00 2014-01-28 03:31:34.250 028 12623.50 174.22 54754.45 88888.00 2014-01-28 03:31:34.375 028 12623.52 174.25 54754.47 88888.00 2014-01-28 03:31:34.500 028 12623.50 174.22 54754.47 88888.00 2014-01-28 03:31:34.625 028 12623.45 174.22 54754.47 88888.00 2014-01-28 03:31:34.750 028 12623.42 174.22 54754.45 88888.00 2014-01-28 03:31:34.875 028 12623.38 174.20 54754.45 88888.00 2014-01-28 03:31:35.000 028 12623.38 174.22 54754.45 88888.00 2014-01-28 03:31:35.125 028 12623.38 174.20 54754.47 88888.00 2014-01-28 03:31:35.250 028 12623.40 174.20 54754.45 88888.00 2014-01-28 03:31:35.375 028 12623.40 174.22 54754.45 88888.00 2014-01-28 03:31:35.500 028 12623.38 174.22 54754.45 88888.00 2014-01-28 03:31:35.625 028 12623.40 174.18 54754.45 88888.00 2014-01-28 03:31:35.750 028 12623.38 174.20 54754.47 88888.00 2014-01-28 03:31:35.875 028 12623.38 174.20 54754.47 88888.00 2014-01-28 03:31:36.000 028 12623.38 174.22 54754.47 88888.00 2014-01-28 03:31:36.125 028 12623.35 174.22 54754.50 88888.00 2014-01-28 03:31:36.250 028 12623.40 174.20 54754.53 88888.00 2014-01-28 03:31:36.375 028 12623.42 174.20 54754.47 88888.00 2014-01-28 03:31:36.500 028 12623.33 174.18 54754.47 88888.00 2014-01-28 03:31:36.625 028 12623.23 174.18 54754.47 88888.00 2014-01-28 03:31:36.750 028 12623.23 174.18 54754.50 88888.00 2014-01-28 03:31:36.875 028 12623.33 174.22 54754.50 88888.00 2014-01-28 03:31:37.000 028 12623.33 174.20 54754.50 88888.00 2014-01-28 03:31:37.125 028 12623.27 174.15 54754.50 88888.00 2014-01-28 03:31:37.250 028 12623.30 174.18 54754.50 88888.00 2014-01-28 03:31:37.375 028 12623.30 174.18 54754.47 88888.00 2014-01-28 03:31:37.500 028 12623.30 174.20 54754.45 88888.00 2014-01-28 03:31:37.625 028 12623.33 174.20 54754.47 88888.00 2014-01-28 03:31:37.750 028 12623.35 174.20 54754.53 88888.00 2014-01-28 03:31:37.875 028 12623.33 174.20 54754.53 88888.00 2014-01-28 03:31:38.000 028 12623.33 174.20 54754.47 88888.00 2014-01-28 03:31:38.125 028 12623.35 174.18 54754.47 88888.00 2014-01-28 03:31:38.250 028 12623.38 174.15 54754.45 88888.00 2014-01-28 03:31:38.375 028 12623.40 174.18 54754.53 88888.00 2014-01-28 03:31:38.500 028 12623.42 174.20 54754.55 88888.00 2014-01-28 03:31:38.625 028 12623.38 174.22 54754.55 88888.00 2014-01-28 03:31:38.750 028 12623.35 174.20 54754.50 88888.00 2014-01-28 03:31:38.875 028 12623.30 174.18 54754.50 88888.00 2014-01-28 03:31:39.000 028 12623.27 174.15 54754.47 88888.00 2014-01-28 03:31:39.125 028 12623.25 174.15 54754.50 88888.00 2014-01-28 03:31:39.250 028 12623.27 174.10 54754.50 88888.00 2014-01-28 03:31:39.375 028 12623.30 174.12 54754.55 88888.00 2014-01-28 03:31:39.500 028 12623.27 174.18 54754.57 88888.00 2014-01-28 03:31:39.625 028 12623.17 174.15 54754.53 88888.00 2014-01-28 03:31:39.750 028 12623.17 174.18 54754.53 88888.00 2014-01-28 03:31:39.875 028 12623.25 174.12 54754.55 88888.00 2014-01-28 03:31:40.000 028 12623.35 174.18 54754.50 88888.00 2014-01-28 03:31:40.125 028 12623.42 174.15 54754.53 88888.00 2014-01-28 03:31:40.250 028 12623.35 174.15 54754.55 88888.00 2014-01-28 03:31:40.375 028 12623.25 174.12 54754.53 88888.00 2014-01-28 03:31:40.500 028 12623.25 174.12 54754.50 88888.00 2014-01-28 03:31:40.625 028 12623.35 174.18 54754.53 88888.00 2014-01-28 03:31:40.750 028 12623.40 174.20 54754.50 88888.00 2014-01-28 03:31:40.875 028 12623.35 174.15 54754.53 88888.00 2014-01-28 03:31:41.000 028 12623.30 174.12 54754.50 88888.00 2014-01-28 03:31:41.125 028 12623.30 174.10 54754.53 88888.00 2014-01-28 03:31:41.250 028 12623.30 174.10 54754.50 88888.00 2014-01-28 03:31:41.375 028 12623.30 174.12 54754.50 88888.00 2014-01-28 03:31:41.500 028 12623.25 174.12 54754.50 88888.00 2014-01-28 03:31:41.625 028 12623.23 174.15 54754.53 88888.00 2014-01-28 03:31:41.750 028 12623.27 174.15 54754.50 88888.00 2014-01-28 03:31:41.875 028 12623.33 174.12 54754.53 88888.00 2014-01-28 03:31:42.000 028 12623.23 174.10 54754.53 88888.00 2014-01-28 03:31:42.125 028 12623.23 174.10 54754.55 88888.00 2014-01-28 03:31:42.250 028 12623.23 174.10 54754.53 88888.00 2014-01-28 03:31:42.375 028 12623.23 174.07 54754.55 88888.00 2014-01-28 03:31:42.500 028 12623.23 174.03 54754.53 88888.00 2014-01-28 03:31:42.625 028 12623.20 174.07 54754.55 88888.00 2014-01-28 03:31:42.750 028 12623.23 174.10 54754.55 88888.00 2014-01-28 03:31:42.875 028 12623.17 174.10 54754.53 88888.00 2014-01-28 03:31:43.000 028 12623.17 174.07 54754.53 88888.00 2014-01-28 03:31:43.125 028 12623.12 174.07 54754.53 88888.00 2014-01-28 03:31:43.250 028 12623.05 174.07 54754.55 88888.00 2014-01-28 03:31:43.375 028 12623.10 174.05 54754.55 88888.00 2014-01-28 03:31:43.500 028 12623.15 174.07 54754.53 88888.00 2014-01-28 03:31:43.625 028 12623.20 174.07 54754.55 88888.00 2014-01-28 03:31:43.750 028 12623.20 174.05 54754.55 88888.00 2014-01-28 03:31:43.875 028 12623.17 174.05 54754.50 88888.00 2014-01-28 03:31:44.000 028 12623.15 174.05 54754.53 88888.00 2014-01-28 03:31:44.125 028 12623.15 174.05 54754.57 88888.00 2014-01-28 03:31:44.250 028 12623.10 174.03 54754.55 88888.00 2014-01-28 03:31:44.375 028 12623.10 174.05 54754.55 88888.00 2014-01-28 03:31:44.500 028 12623.12 174.05 54754.57 88888.00 2014-01-28 03:31:44.625 028 12623.10 174.05 54754.55 88888.00 2014-01-28 03:31:44.750 028 12623.10 174.07 54754.53 88888.00 2014-01-28 03:31:44.875 028 12623.08 174.03 54754.55 88888.00 2014-01-28 03:31:45.000 028 12623.10 174.03 54754.55 88888.00 2014-01-28 03:31:45.125 028 12623.17 174.03 54754.55 88888.00 2014-01-28 03:31:45.250 028 12623.17 174.07 54754.60 88888.00 2014-01-28 03:31:45.375 028 12623.17 174.10 54754.55 88888.00 2014-01-28 03:31:45.500 028 12623.15 174.03 54754.55 88888.00 2014-01-28 03:31:45.625 028 12623.17 174.05 54754.53 88888.00 2014-01-28 03:31:45.750 028 12623.23 174.03 54754.55 88888.00 2014-01-28 03:31:45.875 028 12623.27 174.03 54754.57 88888.00 2014-01-28 03:31:46.000 028 12623.25 173.97 54754.57 88888.00 2014-01-28 03:31:46.125 028 12623.17 174.03 54754.57 88888.00 2014-01-28 03:31:46.250 028 12623.23 174.03 54754.60 88888.00 2014-01-28 03:31:46.375 028 12623.25 174.03 54754.60 88888.00 2014-01-28 03:31:46.500 028 12623.17 174.00 54754.57 88888.00 2014-01-28 03:31:46.625 028 12623.12 174.00 54754.60 88888.00 2014-01-28 03:31:46.750 028 12623.10 174.03 54754.57 88888.00 2014-01-28 03:31:46.875 028 12623.12 174.03 54754.60 88888.00 2014-01-28 03:31:47.000 028 12623.12 174.05 54754.60 88888.00 2014-01-28 03:31:47.125 028 12623.10 174.03 54754.60 88888.00 2014-01-28 03:31:47.250 028 12623.08 174.00 54754.60 88888.00 2014-01-28 03:31:47.375 028 12623.10 174.03 54754.60 88888.00 2014-01-28 03:31:47.500 028 12623.08 174.00 54754.60 88888.00 2014-01-28 03:31:47.625 028 12623.10 173.97 54754.55 88888.00 2014-01-28 03:31:47.750 028 12623.10 174.03 54754.60 88888.00 2014-01-28 03:31:47.875 028 12623.05 174.00 54754.60 88888.00 2014-01-28 03:31:48.000 028 12623.02 173.95 54754.60 88888.00 2014-01-28 03:31:48.125 028 12623.05 173.97 54754.57 88888.00 2014-01-28 03:31:48.250 028 12623.05 173.95 54754.57 88888.00 2014-01-28 03:31:48.375 028 12623.05 173.95 54754.60 88888.00 2014-01-28 03:31:48.500 028 12622.98 173.95 54754.57 88888.00 2014-01-28 03:31:48.625 028 12622.98 173.97 54754.62 88888.00 2014-01-28 03:31:48.750 028 12622.98 173.97 54754.60 88888.00 2014-01-28 03:31:48.875 028 12622.98 173.93 54754.57 88888.00 2014-01-28 03:31:49.000 028 12623.00 173.93 54754.60 88888.00 2014-01-28 03:31:49.125 028 12623.10 173.97 54754.57 88888.00 2014-01-28 03:31:49.250 028 12623.02 173.95 54754.60 88888.00 2014-01-28 03:31:49.375 028 12623.08 173.97 54754.57 88888.00 2014-01-28 03:31:49.500 028 12623.10 173.95 54754.60 88888.00 2014-01-28 03:31:49.625 028 12623.08 173.95 54754.57 88888.00 2014-01-28 03:31:49.750 028 12623.02 173.95 54754.57 88888.00 2014-01-28 03:31:49.875 028 12623.02 173.95 54754.62 88888.00 2014-01-28 03:31:50.000 028 12623.08 173.95 54754.62 88888.00 2014-01-28 03:31:50.125 028 12623.10 173.97 54754.60 88888.00 2014-01-28 03:31:50.250 028 12623.08 173.95 54754.60 88888.00 2014-01-28 03:31:50.375 028 12623.08 173.97 54754.57 88888.00 2014-01-28 03:31:50.500 028 12623.08 173.95 54754.55 88888.00 2014-01-28 03:31:50.625 028 12623.10 173.95 54754.60 88888.00 2014-01-28 03:31:50.750 028 12623.08 173.95 54754.60 88888.00 2014-01-28 03:31:50.875 028 12623.02 173.93 54754.60 88888.00 2014-01-28 03:31:51.000 028 12623.02 173.93 54754.57 88888.00 2014-01-28 03:31:51.125 028 12623.02 173.93 54754.57 88888.00 2014-01-28 03:31:51.250 028 12622.95 173.93 54754.55 88888.00 2014-01-28 03:31:51.375 028 12622.95 173.95 54754.55 88888.00 2014-01-28 03:31:51.500 028 12622.95 173.97 54754.57 88888.00 2014-01-28 03:31:51.625 028 12623.05 173.95 54754.60 88888.00 2014-01-28 03:31:51.750 028 12623.10 173.97 54754.57 88888.00 2014-01-28 03:31:51.875 028 12623.05 173.97 54754.60 88888.00 2014-01-28 03:31:52.000 028 12623.05 173.95 54754.57 88888.00 2014-01-28 03:31:52.125 028 12623.05 173.90 54754.55 88888.00 2014-01-28 03:31:52.250 028 12623.05 173.90 54754.57 88888.00 2014-01-28 03:31:52.375 028 12623.08 173.93 54754.57 88888.00 2014-01-28 03:31:52.500 028 12623.02 173.90 54754.57 88888.00 2014-01-28 03:31:52.625 028 12622.95 173.88 54754.60 88888.00 2014-01-28 03:31:52.750 028 12622.92 173.90 54754.65 88888.00 2014-01-28 03:31:52.875 028 12622.90 173.90 54754.62 88888.00 2014-01-28 03:31:53.000 028 12622.95 173.90 54754.60 88888.00 2014-01-28 03:31:53.125 028 12623.00 173.88 54754.57 88888.00 2014-01-28 03:31:53.250 028 12623.02 173.93 54754.57 88888.00 2014-01-28 03:31:53.375 028 12623.02 173.88 54754.57 88888.00 2014-01-28 03:31:53.500 028 12623.00 173.88 54754.60 88888.00 2014-01-28 03:31:53.625 028 12623.00 173.93 54754.60 88888.00 2014-01-28 03:31:53.750 028 12623.05 173.88 54754.60 88888.00 2014-01-28 03:31:53.875 028 12623.00 173.82 54754.55 88888.00 2014-01-28 03:31:54.000 028 12622.95 173.85 54754.57 88888.00 2014-01-28 03:31:54.125 028 12622.90 173.85 54754.57 88888.00 2014-01-28 03:31:54.250 028 12622.88 173.85 54754.60 88888.00 2014-01-28 03:31:54.375 028 12623.00 173.88 54754.60 88888.00 2014-01-28 03:31:54.500 028 12623.05 173.93 54754.60 88888.00 2014-01-28 03:31:54.625 028 12623.00 173.90 54754.57 88888.00 2014-01-28 03:31:54.750 028 12623.00 173.88 54754.55 88888.00 2014-01-28 03:31:54.875 028 12623.00 173.88 54754.57 88888.00 2014-01-28 03:31:55.000 028 12622.98 173.88 54754.57 88888.00 2014-01-28 03:31:55.125 028 12622.95 173.88 54754.57 88888.00 2014-01-28 03:31:55.250 028 12622.95 173.82 54754.55 88888.00 2014-01-28 03:31:55.375 028 12622.98 173.88 54754.57 88888.00 2014-01-28 03:31:55.500 028 12622.98 173.88 54754.57 88888.00 2014-01-28 03:31:55.625 028 12622.92 173.82 54754.57 88888.00 2014-01-28 03:31:55.750 028 12622.95 173.85 54754.57 88888.00 2014-01-28 03:31:55.875 028 12622.95 173.82 54754.57 88888.00 2014-01-28 03:31:56.000 028 12622.95 173.82 54754.55 88888.00 2014-01-28 03:31:56.125 028 12622.98 173.90 54754.57 88888.00 2014-01-28 03:31:56.250 028 12622.95 173.85 54754.57 88888.00 2014-01-28 03:31:56.375 028 12622.95 173.85 54754.55 88888.00 2014-01-28 03:31:56.500 028 12622.95 173.85 54754.57 88888.00 2014-01-28 03:31:56.625 028 12623.02 173.88 54754.53 88888.00 2014-01-28 03:31:56.750 028 12623.05 173.82 54754.53 88888.00 2014-01-28 03:31:56.875 028 12623.05 173.85 54754.57 88888.00 2014-01-28 03:31:57.000 028 12623.00 173.88 54754.57 88888.00 2014-01-28 03:31:57.125 028 12623.00 173.88 54754.60 88888.00 2014-01-28 03:31:57.250 028 12622.95 173.82 54754.57 88888.00 2014-01-28 03:31:57.375 028 12623.00 173.85 54754.57 88888.00 2014-01-28 03:31:57.500 028 12623.05 173.90 54754.62 88888.00 2014-01-28 03:31:57.625 028 12623.08 173.88 54754.60 88888.00 2014-01-28 03:31:57.750 028 12623.02 173.85 54754.62 88888.00 2014-01-28 03:31:57.875 028 12622.98 173.88 54754.60 88888.00 2014-01-28 03:31:58.000 028 12622.95 173.88 54754.60 88888.00 2014-01-28 03:31:58.125 028 12622.92 173.85 54754.60 88888.00 2014-01-28 03:31:58.250 028 12622.90 173.85 54754.60 88888.00 2014-01-28 03:31:58.375 028 12622.92 173.88 54754.57 88888.00 2014-01-28 03:31:58.500 028 12622.95 173.85 54754.57 88888.00 2014-01-28 03:31:58.625 028 12622.98 173.85 54754.57 88888.00 2014-01-28 03:31:58.750 028 12622.92 173.88 54754.60 88888.00 2014-01-28 03:31:58.875 028 12622.98 173.85 54754.57 88888.00 2014-01-28 03:31:59.000 028 12623.05 173.85 54754.55 88888.00 2014-01-28 03:31:59.125 028 12623.05 173.80 54754.60 88888.00 2014-01-28 03:31:59.250 028 12622.92 173.85 54754.60 88888.00 2014-01-28 03:31:59.375 028 12622.98 173.85 54754.60 88888.00 2014-01-28 03:31:59.500 028 12623.00 173.88 54754.57 88888.00 2014-01-28 03:31:59.625 028 12622.90 173.82 54754.57 88888.00 2014-01-28 03:31:59.750 028 12622.83 173.82 54754.53 88888.00 2014-01-28 03:31:59.875 028 12622.85 173.88 54754.57 88888.00 2014-01-28 03:32:00.000 028 12622.88 173.88 54754.57 88888.00 2014-01-28 03:32:00.125 028 12622.90 173.85 54754.57 88888.00 2014-01-28 03:32:00.250 028 12622.90 173.88 54754.57 88888.00 2014-01-28 03:32:00.375 028 12622.95 173.88 54754.60 88888.00 2014-01-28 03:32:00.500 028 12622.98 173.88 54754.55 88888.00 2014-01-28 03:32:00.625 028 12622.95 173.85 54754.55 88888.00 2014-01-28 03:32:00.750 028 12622.90 173.88 54754.53 88888.00 2014-01-28 03:32:00.875 028 12623.00 173.88 54754.55 88888.00 2014-01-28 03:32:01.000 028 12623.08 173.85 54754.55 88888.00 2014-01-28 03:32:01.125 028 12623.05 173.85 54754.57 88888.00 2014-01-28 03:32:01.250 028 12623.00 173.88 54754.60 88888.00 2014-01-28 03:32:01.375 028 12623.02 173.85 54754.57 88888.00 2014-01-28 03:32:01.500 028 12623.05 173.88 54754.60 88888.00 2014-01-28 03:32:01.625 028 12623.05 173.88 54754.57 88888.00 2014-01-28 03:32:01.750 028 12623.02 173.82 54754.55 88888.00 2014-01-28 03:32:01.875 028 12622.90 173.82 54754.60 88888.00 2014-01-28 03:32:02.000 028 12622.92 173.85 54754.60 88888.00 2014-01-28 03:32:02.125 028 12622.98 173.85 54754.57 88888.00 2014-01-28 03:32:02.250 028 12622.92 173.82 54754.55 88888.00 2014-01-28 03:32:02.375 028 12622.92 173.85 54754.57 88888.00 2014-01-28 03:32:02.500 028 12623.02 173.85 54754.55 88888.00 2014-01-28 03:32:02.625 028 12623.00 173.82 54754.53 88888.00 2014-01-28 03:32:02.750 028 12622.95 173.80 54754.55 88888.00 2014-01-28 03:32:02.875 028 12623.00 173.80 54754.55 88888.00 2014-01-28 03:32:03.000 028 12623.02 173.85 54754.53 88888.00 2014-01-28 03:32:03.125 028 12623.02 173.82 54754.53 88888.00 2014-01-28 03:32:03.250 028 12622.95 173.82 54754.55 88888.00 2014-01-28 03:32:03.375 028 12622.92 173.85 54754.55 88888.00 2014-01-28 03:32:03.500 028 12622.92 173.85 54754.53 88888.00 2014-01-28 03:32:03.625 028 12622.95 173.88 54754.55 88888.00 2014-01-28 03:32:03.750 028 12623.02 173.85 54754.53 88888.00 2014-01-28 03:32:03.875 028 12623.00 173.82 54754.53 88888.00 2014-01-28 03:32:04.000 028 12622.95 173.85 54754.50 88888.00 2014-01-28 03:32:04.125 028 12622.90 173.88 54754.53 88888.00 2014-01-28 03:32:04.250 028 12622.90 173.88 54754.55 88888.00 2014-01-28 03:32:04.375 028 12622.92 173.85 54754.57 88888.00 2014-01-28 03:32:04.500 028 12623.02 173.82 54754.55 88888.00 2014-01-28 03:32:04.625 028 12622.95 173.85 54754.55 88888.00 2014-01-28 03:32:04.750 028 12622.88 173.85 54754.55 88888.00 2014-01-28 03:32:04.875 028 12622.85 173.82 54754.53 88888.00 2014-01-28 03:32:05.000 028 12622.85 173.85 54754.53 88888.00 2014-01-28 03:32:05.125 028 12622.90 173.82 54754.53 88888.00 2014-01-28 03:32:05.250 028 12622.92 173.82 54754.55 88888.00 2014-01-28 03:32:05.375 028 12622.92 173.80 54754.53 88888.00 2014-01-28 03:32:05.500 028 12622.92 173.80 54754.50 88888.00 2014-01-28 03:32:05.625 028 12622.95 173.82 54754.50 88888.00 2014-01-28 03:32:05.750 028 12622.92 173.82 54754.55 88888.00 2014-01-28 03:32:05.875 028 12622.88 173.82 54754.53 88888.00 2014-01-28 03:32:06.000 028 12622.88 173.85 54754.50 88888.00 2014-01-28 03:32:06.125 028 12622.92 173.85 54754.53 88888.00 2014-01-28 03:32:06.250 028 12622.98 173.88 54754.50 88888.00 2014-01-28 03:32:06.375 028 12623.00 173.85 54754.47 88888.00 2014-01-28 03:32:06.500 028 12622.92 173.82 54754.50 88888.00 2014-01-28 03:32:06.625 028 12622.90 173.88 54754.53 88888.00 2014-01-28 03:32:06.750 028 12622.95 173.88 54754.53 88888.00 2014-01-28 03:32:06.875 028 12623.00 173.85 54754.55 88888.00 2014-01-28 03:32:07.000 028 12623.05 173.85 54754.55 88888.00 2014-01-28 03:32:07.125 028 12623.00 173.85 54754.53 88888.00 2014-01-28 03:32:07.250 028 12622.95 173.85 54754.55 88888.00 2014-01-28 03:32:07.375 028 12622.95 173.85 54754.53 88888.00 2014-01-28 03:32:07.500 028 12622.95 173.88 54754.50 88888.00 2014-01-28 03:32:07.625 028 12622.95 173.85 54754.53 88888.00 2014-01-28 03:32:07.750 028 12623.02 173.82 54754.57 88888.00 2014-01-28 03:32:07.875 028 12623.10 173.88 54754.57 88888.00 2014-01-28 03:32:08.000 028 12623.10 173.90 54754.55 88888.00 2014-01-28 03:32:08.125 028 12623.02 173.88 54754.55 88888.00 2014-01-28 03:32:08.250 028 12623.00 173.85 54754.53 88888.00 2014-01-28 03:32:08.375 028 12623.00 173.85 54754.55 88888.00 2014-01-28 03:32:08.500 028 12622.98 173.90 54754.53 88888.00 2014-01-28 03:32:08.625 028 12623.00 173.90 54754.53 88888.00 2014-01-28 03:32:08.750 028 12623.00 173.88 54754.55 88888.00 2014-01-28 03:32:08.875 028 12623.00 173.85 54754.47 88888.00 2014-01-28 03:32:09.000 028 12622.95 173.82 54754.47 88888.00 2014-01-28 03:32:09.125 028 12622.90 173.80 54754.53 88888.00 2014-01-28 03:32:09.250 028 12623.02 173.85 54754.53 88888.00 2014-01-28 03:32:09.375 028 12623.15 173.85 54754.53 88888.00 2014-01-28 03:32:09.500 028 12623.12 173.85 54754.53 88888.00 2014-01-28 03:32:09.625 028 12623.05 173.82 54754.47 88888.00 2014-01-28 03:32:09.750 028 12623.08 173.85 54754.47 88888.00 2014-01-28 03:32:09.875 028 12623.12 173.88 54754.47 88888.00 2014-01-28 03:32:11.000 028 12623.10 173.85 54754.47 88888.00 2014-01-28 03:32:11.125 028 12623.10 173.82 54754.50 88888.00 2014-01-28 03:32:11.250 028 12623.02 173.85 54754.53 88888.00 2014-01-28 03:32:11.375 028 12623.00 173.90 54754.47 88888.00 2014-01-28 03:32:11.500 028 12622.98 173.88 54754.47 88888.00 2014-01-28 03:32:11.625 028 12623.02 173.88 54754.45 88888.00 2014-01-28 03:32:11.750 028 12623.08 173.90 54754.50 88888.00 2014-01-28 03:32:11.875 028 12623.02 173.85 54754.50 88888.00 2014-01-28 03:32:12.000 028 12622.98 173.80 54754.47 88888.00 2014-01-28 03:32:12.125 028 12623.00 173.82 54754.50 88888.00 2014-01-28 03:32:12.250 028 12623.00 173.85 54754.47 88888.00 2014-01-28 03:32:12.375 028 12623.02 173.88 54754.47 88888.00 2014-01-28 03:32:12.500 028 12623.02 173.88 54754.50 88888.00 2014-01-28 03:32:12.625 028 12622.92 173.85 54754.50 88888.00 2014-01-28 03:32:12.750 028 12622.95 173.82 54754.53 88888.00 2014-01-28 03:32:12.875 028 12623.02 173.85 54754.50 88888.00 2014-01-28 03:32:13.000 028 12623.10 173.85 54754.50 88888.00 2014-01-28 03:32:13.125 028 12623.10 173.85 54754.50 88888.00 2014-01-28 03:32:13.250 028 12623.05 173.82 54754.50 88888.00 2014-01-28 03:32:13.375 028 12623.08 173.82 54754.50 88888.00 2014-01-28 03:32:13.500 028 12623.08 173.88 54754.50 88888.00 2014-01-28 03:32:13.625 028 12623.08 173.85 54754.50 88888.00 2014-01-28 03:32:13.750 028 12623.05 173.88 54754.50 88888.00 2014-01-28 03:32:13.875 028 12623.02 173.85 54754.47 88888.00 2014-01-28 03:32:14.000 028 12623.08 173.85 54754.45 88888.00 2014-01-28 03:32:14.125 028 12623.05 173.88 54754.47 88888.00 2014-01-28 03:32:14.250 028 12623.05 173.82 54754.47 88888.00 2014-01-28 03:32:14.375 028 12623.08 173.82 54754.47 88888.00 2014-01-28 03:32:14.500 028 12623.08 173.85 54754.47 88888.00 2014-01-28 03:32:14.625 028 12623.05 173.85 54754.50 88888.00 2014-01-28 03:32:14.750 028 12623.10 173.82 54754.45 88888.00 2014-01-28 03:32:14.875 028 12623.10 173.82 54754.47 88888.00 2014-01-28 03:32:15.000 028 12623.08 173.85 54754.47 88888.00 2014-01-28 03:32:15.125 028 12623.10 173.90 54754.53 88888.00 2014-01-28 03:32:15.250 028 12623.05 173.88 54754.50 88888.00 2014-01-28 03:32:15.375 028 12623.08 173.82 54754.45 88888.00 2014-01-28 03:32:15.500 028 12623.10 173.85 54754.47 88888.00 2014-01-28 03:32:15.625 028 12623.05 173.82 54754.45 88888.00 2014-01-28 03:32:15.750 028 12622.98 173.88 54754.45 88888.00 2014-01-28 03:32:15.875 028 12623.02 173.85 54754.45 88888.00 2014-01-28 03:32:16.000 028 12623.12 173.85 54754.43 88888.00 2014-01-28 03:32:16.125 028 12623.17 173.82 54754.50 88888.00 2014-01-28 03:32:16.250 028 12623.12 173.85 54754.50 88888.00 2014-01-28 03:32:16.375 028 12623.10 173.88 54754.47 88888.00 2014-01-28 03:32:16.500 028 12623.10 173.85 54754.47 88888.00 2014-01-28 03:32:16.625 028 12623.10 173.88 54754.47 88888.00 2014-01-28 03:32:16.750 028 12623.12 173.88 54754.47 88888.00 2014-01-28 03:32:16.875 028 12623.15 173.90 54754.47 88888.00 2014-01-28 03:32:17.000 028 12623.10 173.85 54754.45 88888.00 2014-01-28 03:32:17.125 028 12623.08 173.85 54754.45 88888.00 2014-01-28 03:32:17.250 028 12623.08 173.88 54754.45 88888.00 2014-01-28 03:32:17.375 028 12623.08 173.88 54754.45 88888.00 2014-01-28 03:32:17.500 028 12623.08 173.88 54754.45 88888.00 2014-01-28 03:32:17.625 028 12623.02 173.85 54754.47 88888.00 2014-01-28 03:32:17.750 028 12623.02 173.85 54754.45 88888.00 2014-01-28 03:32:17.875 028 12622.98 173.82 54754.45 88888.00 2014-01-28 03:32:18.000 028 12623.00 173.78 54754.43 88888.00 2014-01-28 03:32:18.125 028 12623.02 173.82 54754.43 88888.00 2014-01-28 03:32:18.250 028 12623.02 173.88 54754.43 88888.00 2014-01-28 03:32:18.375 028 12623.02 173.85 54754.40 88888.00 2014-01-28 03:32:18.500 028 12623.05 173.88 54754.45 88888.00 2014-01-28 03:32:18.625 028 12623.10 173.85 54754.45 88888.00 2014-01-28 03:32:18.750 028 12623.10 173.88 54754.47 88888.00 2014-01-28 03:32:18.875 028 12623.10 173.90 54754.45 88888.00 2014-01-28 03:32:19.000 028 12623.05 173.85 54754.45 88888.00 2014-01-28 03:32:19.125 028 12623.10 173.85 54754.45 88888.00 2014-01-28 03:32:19.250 028 12623.12 173.80 54754.43 88888.00 2014-01-28 03:32:19.375 028 12623.12 173.78 54754.43 88888.00 2014-01-28 03:32:19.500 028 12623.08 173.78 54754.43 88888.00 2014-01-28 03:32:19.625 028 12623.08 173.80 54754.47 88888.00 2014-01-28 03:32:19.750 028 12623.05 173.75 54754.43 88888.00 2014-01-28 03:32:19.875 028 12623.08 173.80 54754.40 88888.00 2014-01-28 03:32:20.000 028 12623.12 173.82 54754.40 88888.00 2014-01-28 03:32:20.125 028 12623.15 173.85 54754.45 88888.00 2014-01-28 03:32:20.250 028 12623.10 173.82 54754.45 88888.00 2014-01-28 03:32:20.375 028 12623.10 173.80 54754.47 88888.00 2014-01-28 03:32:20.500 028 12623.10 173.85 54754.45 88888.00 2014-01-28 03:32:20.625 028 12623.12 173.82 54754.45 88888.00 2014-01-28 03:32:20.750 028 12623.08 173.80 54754.43 88888.00 2014-01-28 03:32:20.875 028 12623.08 173.80 54754.40 88888.00 2014-01-28 03:32:21.000 028 12623.05 173.82 54754.43 88888.00 2014-01-28 03:32:21.125 028 12623.05 173.82 54754.45 88888.00 2014-01-28 03:32:21.250 028 12623.02 173.82 54754.50 88888.00 2014-01-28 03:32:21.375 028 12623.08 173.80 54754.45 88888.00 2014-01-28 03:32:21.500 028 12623.10 173.82 54754.45 88888.00 2014-01-28 03:32:21.625 028 12623.12 173.85 54754.43 88888.00 2014-01-28 03:32:21.750 028 12623.10 173.80 54754.43 88888.00 2014-01-28 03:32:21.875 028 12623.05 173.82 54754.40 88888.00 2014-01-28 03:32:22.000 028 12623.10 173.82 54754.43 88888.00 2014-01-28 03:32:22.125 028 12623.02 173.85 54754.45 88888.00 2014-01-28 03:32:22.250 028 12623.00 173.82 54754.43 88888.00 2014-01-28 03:32:22.375 028 12623.08 173.82 54754.40 88888.00 2014-01-28 03:32:22.500 028 12623.10 173.80 54754.40 88888.00 2014-01-28 03:32:22.625 028 12623.10 173.78 54754.40 88888.00 2014-01-28 03:32:22.750 028 12623.12 173.75 54754.40 88888.00 2014-01-28 03:32:22.875 028 12623.08 173.80 54754.45 88888.00 2014-01-28 03:32:23.000 028 12623.08 173.80 54754.47 88888.00 2014-01-28 03:32:23.125 028 12623.12 173.80 54754.45 88888.00 2014-01-28 03:32:23.250 028 12623.08 173.80 54754.45 88888.00 2014-01-28 03:32:23.375 028 12623.08 173.80 54754.45 88888.00 2014-01-28 03:32:23.500 028 12622.98 173.80 54754.45 88888.00 2014-01-28 03:32:23.625 028 12622.95 173.78 54754.45 88888.00 2014-01-28 03:32:23.750 028 12623.00 173.80 54754.45 88888.00 2014-01-28 03:32:23.875 028 12623.02 173.80 54754.45 88888.00 2014-01-28 03:32:24.000 028 12623.05 173.80 54754.43 88888.00 2014-01-28 03:32:24.125 028 12623.05 173.80 54754.45 88888.00 2014-01-28 03:32:24.250 028 12623.08 173.80 54754.45 88888.00 2014-01-28 03:32:24.375 028 12623.12 173.80 54754.45 88888.00 2014-01-28 03:32:24.500 028 12623.15 173.80 54754.43 88888.00 2014-01-28 03:32:24.625 028 12623.15 173.75 54754.45 88888.00 2014-01-28 03:32:24.750 028 12623.12 173.80 54754.45 88888.00 2014-01-28 03:32:24.875 028 12623.17 173.82 54754.43 88888.00 2014-01-28 03:32:25.000 028 12623.20 173.80 54754.45 88888.00 2014-01-28 03:32:25.125 028 12623.17 173.82 54754.45 88888.00 2014-01-28 03:32:25.250 028 12623.15 173.82 54754.45 88888.00 2014-01-28 03:32:25.375 028 12623.20 173.82 54754.45 88888.00 2014-01-28 03:32:25.500 028 12623.20 173.78 54754.43 88888.00 2014-01-28 03:32:25.625 028 12623.20 173.78 54754.45 88888.00 2014-01-28 03:32:25.750 028 12623.17 173.78 54754.45 88888.00 2014-01-28 03:32:25.875 028 12623.17 173.80 54754.45 88888.00 2014-01-28 03:32:26.000 028 12623.17 173.82 54754.43 88888.00 2014-01-28 03:32:26.125 028 12623.20 173.80 54754.43 88888.00 2014-01-28 03:32:26.250 028 12623.17 173.78 54754.47 88888.00 2014-01-28 03:32:26.375 028 12623.20 173.78 54754.47 88888.00 2014-01-28 03:32:26.500 028 12623.17 173.80 54754.45 88888.00 2014-01-28 03:32:26.625 028 12623.12 173.78 54754.43 88888.00 2014-01-28 03:32:26.750 028 12623.12 173.78 54754.43 88888.00 2014-01-28 03:32:26.875 028 12623.12 173.80 54754.40 88888.00 2014-01-28 03:32:27.000 028 12623.10 173.82 54754.38 88888.00 2014-01-28 03:32:27.125 028 12623.10 173.80 54754.40 88888.00 2014-01-28 03:32:27.250 028 12623.05 173.80 54754.43 88888.00 2014-01-28 03:32:27.375 028 12623.08 173.80 54754.43 88888.00 2014-01-28 03:32:27.500 028 12623.10 173.82 54754.40 88888.00 2014-01-28 03:32:27.625 028 12623.10 173.80 54754.43 88888.00 2014-01-28 03:32:27.750 028 12623.10 173.78 54754.43 88888.00 2014-01-28 03:32:27.875 028 12623.15 173.78 54754.45 88888.00 2014-01-28 03:32:28.000 028 12623.15 173.72 54754.47 88888.00 2014-01-28 03:32:28.125 028 12623.15 173.75 54754.45 88888.00 2014-01-28 03:32:28.250 028 12623.10 173.75 54754.43 88888.00 2014-01-28 03:32:28.375 028 12623.15 173.80 54754.40 88888.00 2014-01-28 03:32:28.500 028 12623.10 173.78 54754.43 88888.00 2014-01-28 03:32:28.625 028 12623.10 173.75 54754.40 88888.00 2014-01-28 03:32:28.750 028 12623.08 173.78 54754.43 88888.00 2014-01-28 03:32:28.875 028 12623.10 173.78 54754.40 88888.00 2014-01-28 03:32:29.000 028 12623.12 173.80 54754.43 88888.00 2014-01-28 03:32:29.125 028 12623.10 173.75 54754.40 88888.00 2014-01-28 03:32:29.250 028 12623.02 173.80 54754.40 88888.00 2014-01-28 03:32:29.375 028 12623.10 173.78 54754.40 88888.00 2014-01-28 03:32:29.500 028 12623.15 173.78 54754.43 88888.00 2014-01-28 03:32:29.625 028 12623.15 173.80 54754.43 88888.00 2014-01-28 03:32:29.750 028 12623.17 173.82 54754.43 88888.00 2014-01-28 03:32:29.875 028 12623.15 173.80 54754.38 88888.00 2014-01-28 03:32:30.000 028 12623.12 173.78 54754.38 88888.00 2014-01-28 03:32:30.125 028 12623.08 173.78 54754.38 88888.00 2014-01-28 03:32:30.250 028 12623.08 173.80 54754.40 88888.00 2014-01-28 03:32:30.375 028 12623.15 173.80 54754.43 88888.00 2014-01-28 03:32:30.500 028 12623.10 173.78 54754.45 88888.00 2014-01-28 03:32:30.625 028 12623.10 173.75 54754.47 88888.00 2014-01-28 03:32:30.750 028 12623.10 173.75 54754.43 88888.00 2014-01-28 03:32:30.875 028 12623.12 173.75 54754.43 88888.00 2014-01-28 03:32:31.000 028 12623.10 173.78 54754.45 88888.00 2014-01-28 03:32:31.125 028 12623.08 173.80 54754.43 88888.00 2014-01-28 03:32:31.250 028 12623.02 173.78 54754.45 88888.00 2014-01-28 03:32:31.375 028 12623.00 173.75 54754.43 88888.00 2014-01-28 03:32:31.500 028 12623.00 173.72 54754.40 88888.00 2014-01-28 03:32:31.625 028 12623.08 173.78 54754.43 88888.00 2014-01-28 03:32:31.750 028 12623.12 173.78 54754.43 88888.00 2014-01-28 03:32:31.875 028 12623.17 173.78 54754.43 88888.00 2014-01-28 03:32:32.000 028 12623.20 173.75 54754.38 88888.00 2014-01-28 03:32:32.125 028 12623.20 173.75 54754.45 88888.00 2014-01-28 03:32:32.250 028 12623.17 173.72 54754.43 88888.00 2014-01-28 03:32:32.375 028 12623.12 173.75 54754.40 88888.00 2014-01-28 03:32:32.500 028 12623.08 173.78 54754.43 88888.00 2014-01-28 03:32:32.625 028 12623.10 173.75 54754.45 88888.00 2014-01-28 03:32:32.750 028 12623.15 173.75 54754.43 88888.00 2014-01-28 03:32:32.875 028 12623.08 173.80 54754.43 88888.00 2014-01-28 03:32:33.000 028 12623.02 173.78 54754.43 88888.00 2014-01-28 03:32:33.125 028 12623.05 173.80 54754.43 88888.00 2014-01-28 03:32:33.250 028 12623.02 173.75 54754.43 88888.00 2014-01-28 03:32:33.375 028 12623.10 173.78 54754.40 88888.00 2014-01-28 03:32:33.500 028 12623.20 173.75 54754.40 88888.00 2014-01-28 03:32:33.625 028 12623.20 173.70 54754.40 88888.00 2014-01-28 03:32:33.750 028 12623.17 173.70 54754.43 88888.00 2014-01-28 03:32:33.875 028 12623.15 173.72 54754.43 88888.00 2014-01-28 03:32:34.000 028 12623.15 173.72 54754.43 88888.00 2014-01-28 03:32:34.125 028 12623.15 173.75 54754.40 88888.00 2014-01-28 03:32:34.250 028 12623.10 173.72 54754.43 88888.00 2014-01-28 03:32:34.375 028 12623.15 173.68 54754.40 88888.00 2014-01-28 03:32:34.500 028 12623.15 173.68 54754.40 88888.00 2014-01-28 03:32:34.625 028 12623.08 173.70 54754.43 88888.00 2014-01-28 03:32:34.750 028 12623.08 173.72 54754.43 88888.00 2014-01-28 03:32:34.875 028 12623.10 173.68 54754.40 88888.00 2014-01-28 03:32:35.000 028 12623.12 173.72 54754.40 88888.00 2014-01-28 03:32:35.125 028 12623.15 173.75 54754.45 88888.00 2014-01-28 03:32:35.250 028 12623.17 173.70 54754.43 88888.00 2014-01-28 03:32:35.375 028 12623.17 173.72 54754.43 88888.00 2014-01-28 03:32:35.500 028 12623.17 173.72 54754.43 88888.00 2014-01-28 03:32:35.625 028 12623.12 173.70 54754.43 88888.00 2014-01-28 03:32:35.750 028 12623.15 173.70 54754.40 88888.00 2014-01-28 03:32:35.875 028 12623.20 173.68 54754.43 88888.00 2014-01-28 03:32:36.000 028 12623.20 173.70 54754.40 88888.00 2014-01-28 03:32:36.125 028 12623.15 173.70 54754.43 88888.00 2014-01-28 03:32:36.250 028 12623.15 173.70 54754.45 88888.00 2014-01-28 03:32:36.375 028 12623.20 173.75 54754.45 88888.00 2014-01-28 03:32:36.500 028 12623.23 173.72 54754.43 88888.00 2014-01-28 03:32:36.625 028 12623.17 173.75 54754.40 88888.00 2014-01-28 03:32:36.750 028 12623.12 173.75 54754.45 88888.00 2014-01-28 03:32:36.875 028 12623.17 173.70 54754.43 88888.00 2014-01-28 03:32:37.000 028 12623.25 173.68 54754.45 88888.00 2014-01-28 03:32:37.125 028 12623.20 173.72 54754.43 88888.00 2014-01-28 03:32:37.250 028 12623.15 173.72 54754.43 88888.00 2014-01-28 03:32:37.375 028 12623.15 173.72 54754.40 88888.00 2014-01-28 03:32:37.500 028 12623.20 173.70 54754.40 88888.00 2014-01-28 03:32:37.625 028 12623.23 173.70 54754.45 88888.00 2014-01-28 03:32:37.750 028 12623.17 173.72 54754.40 88888.00 2014-01-28 03:32:37.875 028 12623.15 173.70 54754.45 88888.00 2014-01-28 03:32:38.000 028 12623.17 173.75 54754.43 88888.00 2014-01-28 03:32:38.125 028 12623.15 173.75 54754.40 88888.00 2014-01-28 03:32:38.250 028 12623.08 173.72 54754.43 88888.00 2014-01-28 03:32:38.375 028 12623.12 173.75 54754.40 88888.00 2014-01-28 03:32:38.500 028 12623.20 173.72 54754.40 88888.00 2014-01-28 03:32:38.625 028 12623.17 173.72 54754.40 88888.00 2014-01-28 03:32:38.750 028 12623.10 173.72 54754.43 88888.00 2014-01-28 03:32:38.875 028 12623.08 173.75 54754.43 88888.00 2014-01-28 03:32:39.000 028 12623.10 173.75 54754.43 88888.00 2014-01-28 03:32:39.125 028 12623.12 173.72 54754.43 88888.00 2014-01-28 03:32:39.250 028 12623.15 173.70 54754.40 88888.00 2014-01-28 03:32:39.375 028 12623.12 173.70 54754.40 88888.00 2014-01-28 03:32:39.500 028 12623.12 173.70 54754.40 88888.00 2014-01-28 03:32:39.625 028 12623.17 173.72 54754.43 88888.00 2014-01-28 03:32:39.750 028 12623.17 173.72 54754.43 88888.00 2014-01-28 03:32:39.875 028 12623.15 173.72 54754.40 88888.00 2014-01-28 03:32:40.000 028 12623.12 173.70 54754.40 88888.00 2014-01-28 03:32:40.125 028 12623.12 173.70 54754.38 88888.00 2014-01-28 03:32:40.250 028 12623.12 173.68 54754.38 88888.00 2014-01-28 03:32:40.375 028 12623.12 173.72 54754.40 88888.00 2014-01-28 03:32:40.500 028 12623.17 173.72 54754.43 88888.00 2014-01-28 03:32:40.625 028 12623.15 173.72 54754.43 88888.00 2014-01-28 03:32:40.750 028 12623.15 173.75 54754.45 88888.00 2014-01-28 03:32:40.875 028 12623.15 173.75 54754.43 88888.00 2014-01-28 03:32:41.000 028 12623.15 173.72 54754.40 88888.00 2014-01-28 03:32:41.125 028 12623.17 173.72 54754.43 88888.00 2014-01-28 03:32:41.250 028 12623.10 173.72 54754.43 88888.00 2014-01-28 03:32:41.375 028 12623.10 173.72 54754.43 88888.00 2014-01-28 03:32:41.500 028 12623.15 173.70 54754.45 88888.00 2014-01-28 03:32:41.625 028 12623.10 173.72 54754.40 88888.00 2014-01-28 03:32:41.750 028 12623.10 173.72 54754.43 88888.00 2014-01-28 03:32:41.875 028 12623.15 173.75 54754.43 88888.00 2014-01-28 03:32:42.000 028 12623.15 173.72 54754.40 88888.00 2014-01-28 03:32:42.125 028 12623.08 173.75 54754.45 88888.00 2014-01-28 03:32:42.250 028 12623.02 173.72 54754.45 88888.00 2014-01-28 03:32:42.375 028 12623.02 173.72 54754.43 88888.00 2014-01-28 03:32:42.500 028 12622.98 173.72 54754.40 88888.00 2014-01-28 03:32:42.625 028 12623.02 173.72 54754.43 88888.00 2014-01-28 03:32:42.750 028 12623.10 173.78 54754.43 88888.00 2014-01-28 03:32:42.875 028 12623.10 173.75 54754.45 88888.00 2014-01-28 03:32:43.000 028 12623.08 173.70 54754.43 88888.00 2014-01-28 03:32:43.125 028 12623.05 173.72 54754.40 88888.00 2014-01-28 03:32:43.250 028 12623.15 173.72 54754.43 88888.00 2014-01-28 03:32:43.375 028 12623.17 173.75 54754.45 88888.00 2014-01-28 03:32:43.500 028 12623.15 173.80 54754.43 88888.00 2014-01-28 03:32:43.625 028 12623.10 173.75 54754.43 88888.00 2014-01-28 03:32:43.750 028 12623.12 173.75 54754.43 88888.00 2014-01-28 03:32:43.875 028 12623.15 173.75 54754.43 88888.00 2014-01-28 03:32:44.000 028 12623.08 173.70 54754.38 88888.00 2014-01-28 03:32:44.125 028 12623.05 173.75 54754.40 88888.00 2014-01-28 03:32:44.250 028 12623.02 173.75 54754.45 88888.00 2014-01-28 03:32:44.375 028 12623.10 173.75 54754.45 88888.00 2014-01-28 03:32:44.500 028 12623.12 173.80 54754.45 88888.00 2014-01-28 03:32:44.625 028 12623.12 173.80 54754.45 88888.00 2014-01-28 03:32:44.750 028 12623.12 173.78 54754.43 88888.00 2014-01-28 03:32:44.875 028 12623.02 173.75 54754.40 88888.00 2014-01-28 03:32:45.000 028 12623.02 173.78 54754.38 88888.00 2014-01-28 03:32:45.125 028 12623.10 173.78 54754.40 88888.00 2014-01-28 03:32:45.250 028 12623.08 173.75 54754.40 88888.00 2014-01-28 03:32:45.375 028 12623.08 173.78 54754.43 88888.00 2014-01-28 03:32:45.500 028 12623.05 173.75 54754.43 88888.00 2014-01-28 03:32:45.625 028 12623.05 173.72 54754.43 88888.00 2014-01-28 03:32:45.750 028 12623.08 173.75 54754.43 88888.00 2014-01-28 03:32:45.875 028 12623.05 173.78 54754.43 88888.00 2014-01-28 03:32:46.000 028 12623.02 173.78 54754.43 88888.00 2014-01-28 03:32:46.125 028 12623.05 173.78 54754.43 88888.00 2014-01-28 03:32:46.250 028 12623.02 173.72 54754.43 88888.00 2014-01-28 03:32:46.375 028 12623.02 173.72 54754.43 88888.00 2014-01-28 03:32:46.500 028 12623.00 173.72 54754.45 88888.00 2014-01-28 03:32:46.625 028 12623.02 173.75 54754.45 88888.00 2014-01-28 03:32:46.750 028 12623.02 173.75 54754.40 88888.00 2014-01-28 03:32:46.875 028 12623.08 173.75 54754.38 88888.00 2014-01-28 03:32:47.000 028 12623.10 173.70 54754.40 88888.00 2014-01-28 03:32:47.125 028 12623.08 173.72 54754.43 88888.00 2014-01-28 03:32:47.250 028 12622.95 173.75 54754.43 88888.00 2014-01-28 03:32:47.375 028 12622.98 173.75 54754.38 88888.00 2014-01-28 03:32:47.500 028 12622.95 173.75 54754.40 88888.00 2014-01-28 03:32:47.625 028 12622.95 173.72 54754.40 88888.00 2014-01-28 03:32:47.750 028 12623.00 173.72 54754.43 88888.00 2014-01-28 03:32:47.875 028 12623.05 173.72 54754.45 88888.00 2014-01-28 03:32:48.000 028 12623.05 173.70 54754.43 88888.00 2014-01-28 03:32:48.125 028 12623.05 173.70 54754.40 88888.00 2014-01-28 03:32:48.250 028 12623.02 173.70 54754.40 88888.00 2014-01-28 03:32:48.375 028 12623.00 173.70 54754.40 88888.00 2014-01-28 03:32:48.500 028 12622.98 173.70 54754.40 88888.00 2014-01-28 03:32:48.625 028 12623.00 173.72 54754.40 88888.00 2014-01-28 03:32:48.750 028 12622.98 173.72 54754.43 88888.00 2014-01-28 03:32:48.875 028 12622.98 173.72 54754.45 88888.00 2014-01-28 03:32:49.000 028 12623.00 173.70 54754.40 88888.00 2014-01-28 03:32:49.125 028 12623.00 173.70 54754.38 88888.00 2014-01-28 03:32:49.250 028 12622.98 173.72 54754.38 88888.00 2014-01-28 03:32:49.375 028 12623.00 173.72 54754.38 88888.00 2014-01-28 03:32:49.500 028 12622.95 173.72 54754.40 88888.00 2014-01-28 03:32:49.625 028 12622.98 173.75 54754.43 88888.00 2014-01-28 03:32:49.750 028 12623.00 173.75 54754.43 88888.00 2014-01-28 03:32:49.875 028 12622.98 173.75 54754.43 88888.00 2014-01-28 03:32:50.000 028 12622.92 173.70 54754.40 88888.00 2014-01-28 03:32:50.125 028 12622.92 173.72 54754.40 88888.00 2014-01-28 03:32:50.250 028 12622.90 173.70 54754.40 88888.00 2014-01-28 03:32:50.375 028 12622.92 173.72 54754.40 88888.00 2014-01-28 03:32:50.500 028 12622.90 173.68 54754.43 88888.00 2014-01-28 03:32:50.625 028 12622.88 173.70 54754.40 88888.00 2014-01-28 03:32:50.750 028 12622.92 173.72 54754.38 88888.00 2014-01-28 03:32:50.875 028 12622.98 173.75 54754.43 88888.00 2014-01-28 03:32:51.000 028 12623.02 173.72 54754.40 88888.00 2014-01-28 03:32:51.125 028 12623.08 173.70 54754.43 88888.00 2014-01-28 03:32:51.250 028 12623.05 173.70 54754.43 88888.00 2014-01-28 03:32:51.375 028 12623.10 173.70 54754.40 88888.00 2014-01-28 03:32:51.500 028 12623.10 173.70 54754.40 88888.00 2014-01-28 03:32:51.625 028 12623.02 173.70 54754.38 88888.00 2014-01-28 03:32:51.750 028 12622.92 173.70 54754.40 88888.00 2014-01-28 03:32:51.875 028 12622.95 173.68 54754.43 88888.00 2014-01-28 03:32:52.000 028 12623.00 173.65 54754.43 88888.00 2014-01-28 03:32:52.125 028 12623.00 173.70 54754.43 88888.00 2014-01-28 03:32:52.250 028 12623.00 173.70 54754.43 88888.00 2014-01-28 03:32:52.375 028 12623.00 173.68 54754.40 88888.00 2014-01-28 03:32:52.500 028 12622.92 173.70 54754.40 88888.00 2014-01-28 03:32:52.625 028 12622.95 173.68 54754.43 88888.00 2014-01-28 03:32:52.750 028 12622.95 173.68 54754.45 88888.00 2014-01-28 03:32:52.875 028 12622.90 173.70 54754.45 88888.00 2014-01-28 03:32:53.000 028 12622.88 173.68 54754.43 88888.00 2014-01-28 03:32:53.125 028 12622.90 173.65 54754.40 88888.00 2014-01-28 03:32:53.250 028 12622.90 173.70 54754.43 88888.00 2014-01-28 03:32:53.375 028 12622.95 173.72 54754.43 88888.00 2014-01-28 03:32:53.500 028 12623.00 173.72 54754.43 88888.00 2014-01-28 03:32:53.625 028 12623.00 173.75 54754.45 88888.00 2014-01-28 03:32:53.750 028 12622.92 173.70 54754.43 88888.00 2014-01-28 03:32:53.875 028 12622.95 173.72 54754.43 88888.00 2014-01-28 03:32:54.000 028 12622.98 173.72 54754.40 88888.00 2014-01-28 03:32:54.125 028 12622.95 173.70 54754.43 88888.00 2014-01-28 03:32:54.250 028 12622.95 173.70 54754.43 88888.00 2014-01-28 03:32:54.375 028 12622.98 173.75 54754.43 88888.00 2014-01-28 03:32:54.500 028 12622.90 173.72 54754.43 88888.00 2014-01-28 03:32:54.625 028 12622.88 173.72 54754.43 88888.00 2014-01-28 03:32:54.750 028 12622.92 173.68 54754.43 88888.00 2014-01-28 03:32:54.875 028 12622.90 173.68 54754.43 88888.00 2014-01-28 03:32:55.000 028 12622.88 173.65 54754.43 88888.00 2014-01-28 03:32:55.125 028 12622.95 173.68 54754.40 88888.00 2014-01-28 03:32:55.250 028 12622.98 173.70 54754.43 88888.00 2014-01-28 03:32:55.375 028 12622.98 173.70 54754.43 88888.00 2014-01-28 03:32:55.500 028 12622.98 173.68 54754.43 88888.00 2014-01-28 03:32:55.625 028 12622.98 173.65 54754.43 88888.00 2014-01-28 03:32:55.750 028 12622.95 173.65 54754.40 88888.00 2014-01-28 03:32:55.875 028 12622.98 173.68 54754.40 88888.00 2014-01-28 03:32:56.000 028 12622.98 173.70 54754.43 88888.00 2014-01-28 03:32:56.125 028 12622.98 173.62 54754.40 88888.00 2014-01-28 03:32:56.250 028 12622.85 173.62 54754.40 88888.00 2014-01-28 03:32:56.375 028 12622.88 173.65 54754.40 88888.00 2014-01-28 03:32:56.500 028 12622.92 173.65 54754.40 88888.00 2014-01-28 03:32:56.625 028 12622.92 173.65 54754.40 88888.00 2014-01-28 03:32:56.750 028 12622.85 173.65 54754.40 88888.00 2014-01-28 03:32:56.875 028 12622.85 173.68 54754.43 88888.00 2014-01-28 03:32:57.000 028 12622.90 173.70 54754.40 88888.00 2014-01-28 03:32:57.125 028 12623.00 173.70 54754.43 88888.00 2014-01-28 03:32:57.250 028 12622.90 173.70 54754.43 88888.00 2014-01-28 03:32:57.375 028 12622.88 173.68 54754.38 88888.00 2014-01-28 03:32:57.500 028 12622.95 173.68 54754.40 88888.00 2014-01-28 03:32:57.625 028 12622.95 173.68 54754.43 88888.00 2014-01-28 03:32:57.750 028 12622.95 173.70 54754.40 88888.00 2014-01-28 03:32:57.875 028 12623.00 173.62 54754.45 88888.00 2014-01-28 03:32:58.000 028 12623.00 173.62 54754.43 88888.00 2014-01-28 03:32:58.125 028 12622.92 173.62 54754.40 88888.00 2014-01-28 03:32:58.250 028 12622.90 173.62 54754.40 88888.00 2014-01-28 03:32:58.375 028 12622.98 173.68 54754.43 88888.00 2014-01-28 03:32:58.500 028 12622.92 173.68 54754.43 88888.00 2014-01-28 03:32:58.625 028 12622.90 173.62 54754.38 88888.00 2014-01-28 03:32:58.750 028 12622.92 173.62 54754.45 88888.00 2014-01-28 03:32:58.875 028 12622.92 173.65 54754.45 88888.00 2014-01-28 03:32:59.000 028 12622.95 173.65 54754.47 88888.00 2014-01-28 03:32:59.125 028 12622.90 173.65 54754.45 88888.00 2014-01-28 03:32:59.250 028 12622.85 173.60 54754.43 88888.00 2014-01-28 03:32:59.375 028 12622.92 173.60 54754.40 88888.00 2014-01-28 03:32:59.500 028 12622.95 173.60 54754.43 88888.00 2014-01-28 03:32:59.625 028 12622.98 173.62 54754.45 88888.00 2014-01-28 03:32:59.750 028 12622.95 173.62 54754.43 88888.00 2014-01-28 03:32:59.875 028 12622.98 173.62 54754.43 88888.00 2014-01-28 03:33:00.000 028 12622.98 173.62 54754.43 88888.00 2014-01-28 03:33:00.125 028 12623.02 173.62 54754.43 88888.00 2014-01-28 03:33:00.250 028 12622.95 173.62 54754.43 88888.00 2014-01-28 03:33:00.375 028 12622.95 173.65 54754.45 88888.00 2014-01-28 03:33:00.500 028 12622.88 173.65 54754.43 88888.00 2014-01-28 03:33:00.625 028 12622.95 173.65 54754.43 88888.00 2014-01-28 03:33:00.750 028 12622.98 173.62 54754.45 88888.00 2014-01-28 03:33:00.875 028 12622.92 173.65 54754.43 88888.00 2014-01-28 03:33:01.000 028 12622.85 173.60 54754.43 88888.00 2014-01-28 03:33:01.125 028 12622.90 173.62 54754.40 88888.00 2014-01-28 03:33:01.250 028 12622.95 173.60 54754.43 88888.00 2014-01-28 03:33:01.375 028 12622.95 173.60 54754.43 88888.00 2014-01-28 03:33:01.500 028 12622.88 173.62 54754.43 88888.00 2014-01-28 03:33:01.625 028 12622.85 173.65 54754.40 88888.00 2014-01-28 03:33:01.750 028 12622.88 173.62 54754.40 88888.00 2014-01-28 03:33:01.875 028 12622.90 173.60 54754.40 88888.00 2014-01-28 03:33:02.000 028 12622.95 173.60 54754.40 88888.00 2014-01-28 03:33:02.125 028 12623.02 173.62 54754.45 88888.00 2014-01-28 03:33:02.250 028 12622.95 173.60 54754.40 88888.00 2014-01-28 03:33:02.375 028 12622.90 173.62 54754.40 88888.00 2014-01-28 03:33:02.500 028 12622.95 173.60 54754.43 88888.00 2014-01-28 03:33:02.625 028 12623.00 173.57 54754.43 88888.00 2014-01-28 03:33:02.750 028 12622.98 173.57 54754.43 88888.00 2014-01-28 03:33:02.875 028 12622.95 173.60 54754.40 88888.00 2014-01-28 03:33:03.000 028 12622.90 173.57 54754.40 88888.00 2014-01-28 03:33:03.125 028 12622.90 173.60 54754.40 88888.00 2014-01-28 03:33:03.250 028 12622.92 173.55 54754.38 88888.00 2014-01-28 03:33:03.375 028 12623.00 173.57 54754.38 88888.00 2014-01-28 03:33:03.500 028 12623.00 173.57 54754.38 88888.00 2014-01-28 03:33:03.625 028 12623.02 173.57 54754.38 88888.00 2014-01-28 03:33:03.750 028 12622.98 173.57 54754.40 88888.00 2014-01-28 03:33:03.875 028 12622.95 173.55 54754.38 88888.00 2014-01-28 03:33:04.000 028 12622.98 173.55 54754.38 88888.00 2014-01-28 03:33:04.125 028 12622.95 173.57 54754.38 88888.00 2014-01-28 03:33:04.250 028 12622.95 173.57 54754.38 88888.00 2014-01-28 03:33:04.375 028 12623.02 173.62 54754.38 88888.00 2014-01-28 03:33:04.500 028 12623.05 173.65 54754.40 88888.00 2014-01-28 03:33:04.625 028 12623.08 173.62 54754.38 88888.00 2014-01-28 03:33:04.750 028 12623.02 173.57 54754.38 88888.00 2014-01-28 03:33:04.875 028 12622.98 173.55 54754.35 88888.00 2014-01-28 03:33:05.000 028 12622.92 173.53 54754.35 88888.00 2014-01-28 03:33:05.125 028 12622.88 173.55 54754.38 88888.00 2014-01-28 03:33:05.250 028 12622.85 173.55 54754.40 88888.00 2014-01-28 03:33:05.375 028 12622.83 173.55 54754.38 88888.00 2014-01-28 03:33:05.500 028 12622.90 173.53 54754.38 88888.00 2014-01-28 03:33:05.625 028 12622.92 173.57 54754.40 88888.00 2014-01-28 03:33:05.750 028 12622.98 173.55 54754.40 88888.00 2014-01-28 03:33:05.875 028 12622.98 173.55 54754.38 88888.00 2014-01-28 03:33:06.000 028 12623.00 173.55 54754.35 88888.00 2014-01-28 03:33:06.125 028 12623.02 173.57 54754.35 88888.00 2014-01-28 03:33:06.250 028 12623.00 173.55 54754.40 88888.00 2014-01-28 03:33:06.375 028 12623.00 173.55 54754.38 88888.00 2014-01-28 03:33:06.500 028 12623.00 173.53 54754.35 88888.00 2014-01-28 03:33:06.625 028 12622.92 173.55 54754.35 88888.00 2014-01-28 03:33:06.750 028 12622.88 173.55 54754.38 88888.00 2014-01-28 03:33:06.875 028 12622.95 173.53 54754.38 88888.00 2014-01-28 03:33:07.000 028 12623.02 173.53 54754.38 88888.00 2014-01-28 03:33:07.125 028 12623.05 173.53 54754.40 88888.00 2014-01-28 03:33:07.250 028 12623.05 173.53 54754.38 88888.00 2014-01-28 03:33:07.375 028 12623.02 173.55 54754.38 88888.00 2014-01-28 03:33:07.500 028 12623.05 173.53 54754.40 88888.00 2014-01-28 03:33:07.625 028 12623.08 173.50 54754.38 88888.00 2014-01-28 03:33:07.750 028 12623.05 173.50 54754.32 88888.00 2014-01-28 03:33:07.875 028 12623.02 173.50 54754.35 88888.00 2014-01-28 03:33:08.000 028 12623.05 173.53 54754.35 88888.00 2014-01-28 03:33:08.125 028 12623.08 173.50 54754.38 88888.00 2014-01-28 03:33:08.250 028 12623.10 173.47 54754.35 88888.00 2014-01-28 03:33:08.375 028 12623.08 173.50 54754.35 88888.00 2014-01-28 03:33:08.500 028 12623.05 173.53 54754.38 88888.00 2014-01-28 03:33:08.625 028 12623.05 173.53 54754.35 88888.00 2014-01-28 03:33:08.750 028 12623.05 173.53 54754.35 88888.00 2014-01-28 03:33:08.875 028 12623.10 173.50 54754.38 88888.00 2014-01-28 03:33:09.000 028 12623.15 173.47 54754.40 88888.00 2014-01-28 03:33:09.125 028 12623.15 173.45 54754.38 88888.00 2014-01-28 03:33:09.250 028 12623.12 173.47 54754.38 88888.00 2014-01-28 03:33:09.375 028 12623.15 173.50 54754.35 88888.00 2014-01-28 03:33:09.500 028 12623.12 173.50 54754.35 88888.00 2014-01-28 03:33:09.625 028 12623.08 173.47 54754.38 88888.00 2014-01-28 03:33:09.750 028 12623.05 173.50 54754.35 88888.00 2014-01-28 03:33:09.875 028 12623.05 173.50 54754.35 88888.00 2014-01-28 03:33:10.000 028 12623.12 173.50 54754.32 88888.00 2014-01-28 03:33:10.125 028 12623.15 173.47 54754.35 88888.00 2014-01-28 03:33:10.250 028 12623.10 173.47 54754.38 88888.00 2014-01-28 03:33:10.375 028 12623.12 173.50 54754.38 88888.00 2014-01-28 03:33:10.500 028 12623.10 173.50 54754.38 88888.00 2014-01-28 03:33:10.625 028 12623.10 173.47 54754.38 88888.00 2014-01-28 03:33:10.750 028 12623.10 173.47 54754.35 88888.00 2014-01-28 03:33:10.875 028 12623.12 173.47 54754.38 88888.00 2014-01-28 03:33:11.000 028 12623.15 173.50 54754.38 88888.00 2014-01-28 03:33:11.125 028 12623.05 173.47 54754.38 88888.00 2014-01-28 03:33:11.250 028 12623.05 173.45 54754.38 88888.00 2014-01-28 03:33:11.375 028 12623.12 173.50 54754.38 88888.00 2014-01-28 03:33:11.500 028 12623.17 173.50 54754.35 88888.00 2014-01-28 03:33:11.625 028 12623.10 173.45 54754.32 88888.00 2014-01-28 03:33:11.750 028 12623.05 173.45 54754.35 88888.00 2014-01-28 03:33:11.875 028 12623.10 173.47 54754.38 88888.00 2014-01-28 03:33:12.000 028 12623.12 173.50 54754.38 88888.00 2014-01-28 03:33:12.125 028 12623.10 173.50 54754.38 88888.00 2014-01-28 03:33:12.250 028 12623.10 173.47 54754.35 88888.00 2014-01-28 03:33:12.375 028 12623.17 173.47 54754.35 88888.00 2014-01-28 03:33:12.500 028 12623.20 173.47 54754.35 88888.00 2014-01-28 03:33:12.625 028 12623.15 173.45 54754.35 88888.00 2014-01-28 03:33:12.750 028 12623.10 173.45 54754.35 88888.00 2014-01-28 03:33:12.875 028 12623.12 173.45 54754.38 88888.00 2014-01-28 03:33:13.000 028 12623.15 173.45 54754.38 88888.00 2014-01-28 03:33:13.125 028 12623.12 173.47 54754.38 88888.00 2014-01-28 03:33:13.250 028 12623.12 173.47 54754.35 88888.00 2014-01-28 03:33:13.375 028 12623.12 173.47 54754.35 88888.00 2014-01-28 03:33:13.500 028 12623.08 173.47 54754.38 88888.00 2014-01-28 03:33:13.625 028 12623.05 173.50 54754.40 88888.00 2014-01-28 03:33:13.750 028 12623.12 173.50 54754.38 88888.00 2014-01-28 03:33:13.875 028 12623.15 173.45 54754.38 88888.00 2014-01-28 03:33:14.000 028 12623.08 173.45 54754.35 88888.00 2014-01-28 03:33:14.125 028 12623.05 173.47 54754.38 88888.00 2014-01-28 03:33:14.250 028 12623.08 173.43 54754.35 88888.00 2014-01-28 03:33:14.375 028 12623.02 173.43 54754.32 88888.00 2014-01-28 03:33:14.500 028 12623.02 173.45 54754.35 88888.00 2014-01-28 03:33:14.625 028 12623.05 173.47 54754.35 88888.00 2014-01-28 03:33:14.750 028 12623.10 173.45 54754.35 88888.00 2014-01-28 03:33:14.875 028 12623.05 173.47 54754.32 88888.00 2014-01-28 03:33:15.000 028 12623.05 173.45 54754.32 88888.00 2014-01-28 03:33:15.125 028 12623.08 173.43 54754.35 88888.00 2014-01-28 03:33:15.250 028 12623.10 173.43 54754.35 88888.00 2014-01-28 03:33:15.375 028 12623.02 173.45 54754.35 88888.00 2014-01-28 03:33:15.500 028 12623.08 173.43 54754.35 88888.00 2014-01-28 03:33:15.625 028 12623.12 173.45 54754.35 88888.00 2014-01-28 03:33:15.750 028 12623.10 173.43 54754.38 88888.00 2014-01-28 03:33:15.875 028 12623.10 173.43 54754.35 88888.00 2014-01-28 03:33:16.000 028 12623.12 173.45 54754.35 88888.00 2014-01-28 03:33:16.125 028 12623.15 173.43 54754.38 88888.00 2014-01-28 03:33:16.250 028 12623.10 173.43 54754.38 88888.00 2014-01-28 03:33:16.375 028 12623.08 173.45 54754.35 88888.00 2014-01-28 03:33:16.500 028 12623.12 173.43 54754.35 88888.00 2014-01-28 03:33:16.625 028 12623.17 173.45 54754.38 88888.00 2014-01-28 03:33:16.750 028 12623.12 173.43 54754.38 88888.00 2014-01-28 03:33:16.875 028 12623.10 173.43 54754.35 88888.00 2014-01-28 03:33:17.000 028 12623.10 173.40 54754.32 88888.00 2014-01-28 03:33:17.125 028 12623.10 173.43 54754.32 88888.00 2014-01-28 03:33:17.250 028 12623.05 173.43 54754.32 88888.00 2014-01-28 03:33:17.375 028 12623.02 173.45 54754.35 88888.00 2014-01-28 03:33:17.500 028 12623.08 173.45 54754.35 88888.00 2014-01-28 03:33:17.625 028 12623.17 173.45 54754.32 88888.00 2014-01-28 03:33:17.750 028 12623.15 173.45 54754.30 88888.00 2014-01-28 03:33:17.875 028 12623.10 173.43 54754.32 88888.00 2014-01-28 03:33:18.000 028 12623.08 173.40 54754.32 88888.00 2014-01-28 03:33:18.125 028 12623.15 173.40 54754.30 88888.00 2014-01-28 03:33:18.250 028 12623.20 173.38 54754.32 88888.00 2014-01-28 03:33:18.375 028 12623.15 173.40 54754.32 88888.00 2014-01-28 03:33:18.500 028 12623.12 173.43 54754.35 88888.00 2014-01-28 03:33:18.625 028 12623.15 173.43 54754.35 88888.00 2014-01-28 03:33:18.750 028 12623.15 173.45 54754.35 88888.00 2014-01-28 03:33:18.875 028 12623.15 173.43 54754.35 88888.00 2014-01-28 03:33:19.000 028 12623.15 173.45 54754.32 88888.00 2014-01-28 03:33:19.125 028 12623.15 173.43 54754.30 88888.00 2014-01-28 03:33:19.250 028 12623.20 173.40 54754.32 88888.00 2014-01-28 03:33:19.375 028 12623.30 173.45 54754.32 88888.00 2014-01-28 03:33:19.500 028 12623.30 173.45 54754.35 88888.00 2014-01-28 03:33:19.625 028 12623.25 173.45 54754.35 88888.00 2014-01-28 03:33:19.750 028 12623.15 173.43 54754.30 88888.00 2014-01-28 03:33:19.875 028 12623.12 173.43 54754.30 88888.00 2014-01-28 03:33:20.000 028 12623.17 173.40 54754.30 88888.00 2014-01-28 03:33:20.125 028 12623.20 173.40 54754.28 88888.00 2014-01-28 03:33:20.250 028 12623.17 173.40 54754.32 88888.00 2014-01-28 03:33:20.375 028 12623.15 173.45 54754.32 88888.00 2014-01-28 03:33:20.500 028 12623.15 173.43 54754.32 88888.00 2014-01-28 03:33:20.625 028 12623.15 173.40 54754.32 88888.00 2014-01-28 03:33:20.750 028 12623.17 173.38 54754.30 88888.00 2014-01-28 03:33:20.875 028 12623.23 173.43 54754.30 88888.00 2014-01-28 03:33:21.000 028 12623.23 173.45 54754.30 88888.00 2014-01-28 03:33:21.125 028 12623.17 173.43 54754.30 88888.00 2014-01-28 03:33:21.250 028 12623.15 173.43 54754.32 88888.00 2014-01-28 03:33:21.375 028 12623.15 173.43 54754.30 88888.00 2014-01-28 03:33:21.500 028 12623.12 173.45 54754.30 88888.00 2014-01-28 03:33:21.625 028 12623.12 173.43 54754.30 88888.00 2014-01-28 03:33:21.750 028 12623.10 173.43 54754.28 88888.00 2014-01-28 03:33:21.875 028 12623.05 173.43 54754.25 88888.00 2014-01-28 03:33:22.000 028 12623.12 173.40 54754.25 88888.00 2014-01-28 03:33:22.125 028 12623.15 173.35 54754.28 88888.00 2014-01-28 03:33:22.250 028 12623.15 173.40 54754.30 88888.00 2014-01-28 03:33:22.375 028 12623.20 173.47 54754.30 88888.00 2014-01-28 03:33:22.500 028 12623.23 173.47 54754.25 88888.00 2014-01-28 03:33:22.625 028 12623.17 173.43 54754.25 88888.00 2014-01-28 03:33:22.750 028 12623.15 173.45 54754.30 88888.00 2014-01-28 03:33:22.875 028 12623.15 173.45 54754.30 88888.00 2014-01-28 03:33:23.000 028 12623.20 173.45 54754.30 88888.00 2014-01-28 03:33:23.125 028 12623.23 173.45 54754.28 88888.00 2014-01-28 03:33:23.250 028 12623.23 173.43 54754.28 88888.00 2014-01-28 03:33:23.375 028 12623.27 173.43 54754.28 88888.00 2014-01-28 03:33:23.500 028 12623.27 173.45 54754.28 88888.00 2014-01-28 03:33:23.625 028 12623.20 173.43 54754.28 88888.00 2014-01-28 03:33:23.750 028 12623.17 173.43 54754.28 88888.00 2014-01-28 03:33:23.875 028 12623.20 173.40 54754.25 88888.00 2014-01-28 03:33:24.000 028 12623.23 173.45 54754.25 88888.00 2014-01-28 03:33:24.125 028 12623.23 173.50 54754.25 88888.00 2014-01-28 03:33:24.250 028 12623.23 173.45 54754.25 88888.00 2014-01-28 03:33:24.375 028 12623.25 173.43 54754.20 88888.00 2014-01-28 03:33:24.500 028 12623.25 173.45 54754.22 88888.00 2014-01-28 03:33:24.625 028 12623.33 173.47 54754.28 88888.00 2014-01-28 03:33:24.750 028 12623.35 173.47 54754.22 88888.00 2014-01-28 03:33:24.875 028 12623.33 173.50 54754.25 88888.00 2014-01-28 03:33:25.000 028 12623.33 173.53 54754.28 88888.00 2014-01-28 03:33:25.125 028 12623.30 173.50 54754.30 88888.00 2014-01-28 03:33:25.250 028 12623.23 173.50 54754.28 88888.00 2014-01-28 03:33:25.375 028 12623.27 173.50 54754.30 88888.00 2014-01-28 03:33:25.500 028 12623.30 173.47 54754.30 88888.00 2014-01-28 03:33:25.625 028 12623.27 173.47 54754.30 88888.00 2014-01-28 03:33:25.750 028 12623.20 173.45 54754.28 88888.00 2014-01-28 03:33:25.875 028 12623.17 173.50 54754.28 88888.00 2014-01-28 03:33:26.000 028 12623.17 173.50 54754.25 88888.00 2014-01-28 03:33:26.125 028 12623.17 173.47 54754.28 88888.00 2014-01-28 03:33:26.250 028 12623.20 173.47 54754.28 88888.00 2014-01-28 03:33:26.375 028 12623.20 173.50 54754.28 88888.00 2014-01-28 03:33:26.500 028 12623.20 173.53 54754.22 88888.00 2014-01-28 03:33:26.625 028 12623.17 173.53 54754.25 88888.00 2014-01-28 03:33:26.750 028 12623.20 173.55 54754.28 88888.00 2014-01-28 03:33:26.875 028 12623.30 173.55 54754.28 88888.00 2014-01-28 03:33:27.000 028 12623.27 173.55 54754.28 88888.00 2014-01-28 03:33:27.125 028 12623.25 173.53 54754.28 88888.00 2014-01-28 03:33:27.250 028 12623.27 173.50 54754.25 88888.00 2014-01-28 03:33:27.375 028 12623.27 173.53 54754.28 88888.00 2014-01-28 03:33:27.500 028 12623.27 173.53 54754.25 88888.00 2014-01-28 03:33:27.625 028 12623.20 173.55 54754.22 88888.00 2014-01-28 03:33:27.750 028 12623.17 173.55 54754.25 88888.00 2014-01-28 03:33:27.875 028 12623.25 173.53 54754.28 88888.00 2014-01-28 03:33:28.000 028 12623.30 173.55 54754.30 88888.00 2014-01-28 03:33:28.125 028 12623.33 173.57 54754.28 88888.00 2014-01-28 03:33:28.250 028 12623.27 173.55 54754.28 88888.00 2014-01-28 03:33:28.375 028 12623.30 173.55 54754.28 88888.00 2014-01-28 03:33:28.500 028 12623.38 173.57 54754.30 88888.00 2014-01-28 03:33:28.625 028 12623.42 173.60 54754.30 88888.00 2014-01-28 03:33:28.750 028 12623.33 173.55 54754.30 88888.00 2014-01-28 03:33:28.875 028 12623.27 173.53 54754.28 88888.00 2014-01-28 03:33:29.000 028 12623.30 173.55 54754.25 88888.00 2014-01-28 03:33:29.125 028 12623.30 173.57 54754.30 88888.00 2014-01-28 03:33:29.250 028 12623.33 173.55 54754.25 88888.00 2014-01-28 03:33:29.375 028 12623.38 173.57 54754.25 88888.00 2014-01-28 03:33:29.500 028 12623.40 173.60 54754.28 88888.00 2014-01-28 03:33:29.625 028 12623.35 173.55 54754.28 88888.00 2014-01-28 03:33:29.750 028 12623.30 173.57 54754.25 88888.00 2014-01-28 03:33:29.875 028 12623.27 173.57 54754.25 88888.00 2014-01-28 03:33:30.000 028 12623.33 173.57 54754.22 88888.00 2014-01-28 03:33:30.125 028 12623.35 173.55 54754.22 88888.00 2014-01-28 03:33:30.250 028 12623.27 173.53 54754.22 88888.00 2014-01-28 03:33:30.375 028 12623.25 173.53 54754.25 88888.00 2014-01-28 03:33:30.500 028 12623.33 173.57 54754.25 88888.00 2014-01-28 03:33:30.625 028 12623.38 173.62 54754.28 88888.00 2014-01-28 03:33:30.750 028 12623.33 173.60 54754.25 88888.00 2014-01-28 03:33:30.875 028 12623.27 173.60 54754.25 88888.00 2014-01-28 03:33:31.000 028 12623.27 173.60 54754.28 88888.00 2014-01-28 03:33:31.125 028 12623.30 173.60 54754.28 88888.00 2014-01-28 03:33:31.250 028 12623.33 173.60 54754.28 88888.00 2014-01-28 03:33:31.375 028 12623.35 173.60 54754.25 88888.00 2014-01-28 03:33:31.500 028 12623.33 173.57 54754.22 88888.00 2014-01-28 03:33:31.625 028 12623.33 173.62 54754.22 88888.00 2014-01-28 03:33:31.750 028 12623.27 173.62 54754.25 88888.00 2014-01-28 03:33:31.875 028 12623.25 173.60 54754.20 88888.00 2014-01-28 03:33:32.000 028 12623.33 173.60 54754.22 88888.00 2014-01-28 03:33:32.125 028 12623.35 173.60 54754.28 88888.00 2014-01-28 03:33:32.250 028 12623.33 173.62 54754.22 88888.00 2014-01-28 03:33:32.375 028 12623.40 173.60 54754.22 88888.00 2014-01-28 03:33:32.500 028 12623.42 173.60 54754.22 88888.00 2014-01-28 03:33:32.625 028 12623.38 173.60 54754.22 88888.00 2014-01-28 03:33:32.750 028 12623.35 173.62 54754.22 88888.00 2014-01-28 03:33:32.875 028 12623.35 173.65 54754.22 88888.00 2014-01-28 03:33:33.000 028 12623.33 173.65 54754.22 88888.00 2014-01-28 03:33:33.125 028 12623.33 173.65 54754.22 88888.00 2014-01-28 03:33:33.250 028 12623.30 173.65 54754.22 88888.00 2014-01-28 03:33:33.375 028 12623.38 173.62 54754.20 88888.00 2014-01-28 03:33:33.500 028 12623.38 173.62 54754.20 88888.00 2014-01-28 03:33:33.625 028 12623.35 173.65 54754.22 88888.00 2014-01-28 03:33:33.750 028 12623.27 173.68 54754.25 88888.00 2014-01-28 03:33:33.875 028 12623.25 173.68 54754.25 88888.00 2014-01-28 03:33:34.000 028 12623.27 173.70 54754.22 88888.00 2014-01-28 03:33:34.125 028 12623.27 173.70 54754.22 88888.00 2014-01-28 03:33:34.250 028 12623.27 173.65 54754.22 88888.00 2014-01-28 03:33:34.375 028 12623.33 173.68 54754.22 88888.00 2014-01-28 03:33:34.500 028 12623.35 173.68 54754.25 88888.00 2014-01-28 03:33:34.625 028 12623.35 173.70 54754.30 88888.00 2014-01-28 03:33:34.750 028 12623.33 173.72 54754.30 88888.00 2014-01-28 03:33:34.875 028 12623.25 173.68 54754.22 88888.00 2014-01-28 03:33:35.000 028 12623.30 173.65 54754.20 88888.00 2014-01-28 03:33:35.125 028 12623.40 173.70 54754.25 88888.00 2014-01-28 03:33:35.250 028 12623.35 173.70 54754.25 88888.00 2014-01-28 03:33:35.375 028 12623.33 173.68 54754.25 88888.00 2014-01-28 03:33:35.500 028 12623.30 173.70 54754.22 88888.00 2014-01-28 03:33:35.625 028 12623.38 173.70 54754.25 88888.00 2014-01-28 03:33:35.750 028 12623.42 173.75 54754.25 88888.00 2014-01-28 03:33:35.875 028 12623.38 173.72 54754.20 88888.00 2014-01-28 03:33:36.000 028 12623.33 173.68 54754.18 88888.00 2014-01-28 03:33:36.125 028 12623.38 173.68 54754.20 88888.00 2014-01-28 03:33:36.250 028 12623.48 173.72 54754.25 88888.00 2014-01-28 03:33:36.375 028 12623.58 173.72 54754.22 88888.00 2014-01-28 03:33:36.500 028 12623.55 173.70 54754.20 88888.00 2014-01-28 03:33:36.625 028 12623.45 173.70 54754.15 88888.00 2014-01-28 03:33:36.750 028 12623.40 173.70 54754.15 88888.00 2014-01-28 03:33:36.875 028 12623.42 173.72 54754.18 88888.00 2014-01-28 03:33:37.000 028 12623.38 173.72 54754.18 88888.00 2014-01-28 03:33:37.125 028 12623.45 173.72 54754.18 88888.00 2014-01-28 03:33:37.250 028 12623.52 173.72 54754.18 88888.00 2014-01-28 03:33:37.375 028 12623.55 173.72 54754.18 88888.00 2014-01-28 03:33:37.500 028 12623.48 173.75 54754.18 88888.00 2014-01-28 03:33:37.625 028 12623.50 173.75 54754.15 88888.00 2014-01-28 03:33:37.750 028 12623.48 173.75 54754.15 88888.00 2014-01-28 03:33:37.875 028 12623.40 173.78 54754.20 88888.00 2014-01-28 03:33:38.000 028 12623.35 173.75 54754.18 88888.00 2014-01-28 03:33:38.125 028 12623.38 173.72 54754.15 88888.00 2014-01-28 03:33:38.250 028 12623.45 173.78 54754.18 88888.00 2014-01-28 03:33:38.375 028 12623.58 173.80 54754.18 88888.00 2014-01-28 03:33:38.500 028 12623.65 173.78 54754.15 88888.00 2014-01-28 03:33:38.625 028 12623.55 173.78 54754.15 88888.00 2014-01-28 03:33:38.750 028 12623.50 173.80 54754.18 88888.00 2014-01-28 03:33:38.875 028 12623.48 173.75 54754.20 88888.00 2014-01-28 03:33:39.000 028 12623.48 173.78 54754.18 88888.00 2014-01-28 03:33:39.125 028 12623.48 173.80 54754.20 88888.00 2014-01-28 03:33:39.250 028 12623.48 173.75 54754.18 88888.00 2014-01-28 03:33:39.375 028 12623.52 173.80 54754.18 88888.00 2014-01-28 03:33:39.500 028 12623.55 173.82 54754.20 88888.00 2014-01-28 03:33:39.625 028 12623.55 173.85 54754.15 88888.00 2014-01-28 03:33:39.750 028 12623.50 173.85 54754.15 88888.00 2014-01-28 03:33:39.875 028 12623.48 173.82 54754.12 88888.00 2014-01-28 03:33:40.000 028 12623.50 173.80 54754.15 88888.00 2014-01-28 03:33:40.125 028 12623.52 173.82 54754.15 88888.00 2014-01-28 03:33:40.250 028 12623.48 173.82 54754.15 88888.00 2014-01-28 03:33:40.375 028 12623.45 173.82 54754.12 88888.00 2014-01-28 03:33:40.500 028 12623.38 173.80 54754.12 88888.00 2014-01-28 03:33:40.625 028 12623.33 173.80 54754.12 88888.00 2014-01-28 03:33:40.750 028 12623.35 173.82 54754.12 88888.00 2014-01-28 03:33:40.875 028 12623.40 173.82 54754.12 88888.00 2014-01-28 03:33:41.000 028 12623.45 173.80 54754.12 88888.00 2014-01-28 03:33:41.125 028 12623.48 173.82 54754.15 88888.00 2014-01-28 03:33:41.250 028 12623.45 173.85 54754.20 88888.00 2014-01-28 03:33:41.375 028 12623.42 173.85 54754.18 88888.00 2014-01-28 03:33:41.500 028 12623.45 173.82 54754.15 88888.00 2014-01-28 03:33:41.625 028 12623.52 173.85 54754.18 88888.00 2014-01-28 03:33:41.750 028 12623.52 173.85 54754.15 88888.00 2014-01-28 03:33:41.875 028 12623.48 173.85 54754.12 88888.00 2014-01-28 03:33:42.000 028 12623.55 173.85 54754.12 88888.00 2014-01-28 03:33:42.125 028 12623.45 173.85 54754.18 88888.00 2014-01-28 03:33:42.250 028 12623.38 173.82 54754.15 88888.00 2014-01-28 03:33:42.375 028 12623.38 173.82 54754.12 88888.00 2014-01-28 03:33:42.500 028 12623.42 173.85 54754.10 88888.00 2014-01-28 03:33:42.625 028 12623.45 173.85 54754.12 88888.00 2014-01-28 03:33:42.750 028 12623.45 173.88 54754.15 88888.00 2014-01-28 03:33:42.875 028 12623.52 173.85 54754.15 88888.00 2014-01-28 03:33:43.000 028 12623.55 173.85 54754.15 88888.00 2014-01-28 03:33:43.125 028 12623.55 173.88 54754.15 88888.00 2014-01-28 03:33:43.250 028 12623.50 173.88 54754.15 88888.00 2014-01-28 03:33:43.375 028 12623.50 173.85 54754.15 88888.00 2014-01-28 03:33:43.500 028 12623.50 173.80 54754.12 88888.00 2014-01-28 03:33:43.625 028 12623.48 173.85 54754.15 88888.00 2014-01-28 03:33:43.750 028 12623.42 173.90 54754.18 88888.00 2014-01-28 03:33:43.875 028 12623.45 173.88 54754.18 88888.00 2014-01-28 03:33:44.000 028 12623.48 173.85 54754.15 88888.00 2014-01-28 03:33:44.125 028 12623.48 173.88 54754.15 88888.00 2014-01-28 03:33:44.250 028 12623.35 173.90 54754.18 88888.00 2014-01-28 03:33:44.375 028 12623.38 173.95 54754.18 88888.00 2014-01-28 03:33:44.500 028 12623.45 173.93 54754.15 88888.00 2014-01-28 03:33:44.625 028 12623.52 173.90 54754.18 88888.00 2014-01-28 03:33:44.750 028 12623.55 173.88 54754.18 88888.00 2014-01-28 03:33:44.875 028 12623.48 173.88 54754.18 88888.00 2014-01-28 03:33:45.000 028 12623.42 173.93 54754.15 88888.00 2014-01-28 03:33:45.125 028 12623.40 173.90 54754.18 88888.00 2014-01-28 03:33:45.250 028 12623.42 173.93 54754.20 88888.00 2014-01-28 03:33:45.375 028 12623.45 173.93 54754.20 88888.00 2014-01-28 03:33:45.500 028 12623.45 173.95 54754.18 88888.00 2014-01-28 03:33:45.625 028 12623.45 173.93 54754.18 88888.00 2014-01-28 03:33:45.750 028 12623.45 173.88 54754.15 88888.00 2014-01-28 03:33:45.875 028 12623.42 173.88 54754.15 88888.00 2014-01-28 03:33:46.000 028 12623.42 173.90 54754.15 88888.00 2014-01-28 03:33:46.125 028 12623.42 173.93 54754.15 88888.00 2014-01-28 03:33:46.250 028 12623.45 173.88 54754.15 88888.00 2014-01-28 03:33:46.375 028 12623.48 173.88 54754.15 88888.00 2014-01-28 03:33:46.500 028 12623.45 173.93 54754.15 88888.00 2014-01-28 03:33:46.625 028 12623.42 173.95 54754.15 88888.00 2014-01-28 03:33:46.750 028 12623.42 173.90 54754.12 88888.00 2014-01-28 03:33:46.875 028 12623.45 173.93 54754.15 88888.00 2014-01-28 03:33:47.000 028 12623.42 173.93 54754.18 88888.00 2014-01-28 03:33:47.125 028 12623.40 173.90 54754.20 88888.00 2014-01-28 03:33:47.250 028 12623.38 173.88 54754.18 88888.00 2014-01-28 03:33:47.375 028 12623.38 173.88 54754.18 88888.00 2014-01-28 03:33:47.500 028 12623.33 173.90 54754.18 88888.00 2014-01-28 03:33:47.625 028 12623.38 173.93 54754.15 88888.00 2014-01-28 03:33:47.750 028 12623.40 173.93 54754.15 88888.00 2014-01-28 03:33:47.875 028 12623.40 173.88 54754.18 88888.00 2014-01-28 03:33:48.000 028 12623.42 173.90 54754.15 88888.00 2014-01-28 03:33:48.125 028 12623.42 173.93 54754.15 88888.00 2014-01-28 03:33:48.250 028 12623.38 173.93 54754.12 88888.00 2014-01-28 03:33:48.375 028 12623.35 173.93 54754.15 88888.00 2014-01-28 03:33:48.500 028 12623.35 173.88 54754.15 88888.00 2014-01-28 03:33:48.625 028 12623.30 173.85 54754.18 88888.00 2014-01-28 03:33:48.750 028 12623.25 173.90 54754.20 88888.00 2014-01-28 03:33:48.875 028 12623.30 173.93 54754.20 88888.00 2014-01-28 03:33:49.000 028 12623.38 173.93 54754.15 88888.00 2014-01-28 03:33:49.125 028 12623.45 173.90 54754.15 88888.00 2014-01-28 03:33:49.250 028 12623.40 173.90 54754.15 88888.00 2014-01-28 03:33:49.375 028 12623.38 173.97 54754.18 88888.00 2014-01-28 03:33:49.500 028 12623.38 173.93 54754.18 88888.00 2014-01-28 03:33:49.625 028 12623.40 173.90 54754.18 88888.00 2014-01-28 03:33:49.750 028 12623.38 173.93 54754.18 88888.00 2014-01-28 03:33:49.875 028 12623.38 173.93 54754.20 88888.00 2014-01-28 03:33:50.000 028 12623.40 173.95 54754.20 88888.00 2014-01-28 03:33:50.125 028 12623.42 173.95 54754.22 88888.00 2014-01-28 03:33:50.250 028 12623.42 173.93 54754.18 88888.00 2014-01-28 03:33:50.375 028 12623.45 173.95 54754.18 88888.00 2014-01-28 03:33:50.500 028 12623.42 173.93 54754.18 88888.00 2014-01-28 03:33:50.625 028 12623.40 173.95 54754.12 88888.00 2014-01-28 03:33:50.750 028 12623.38 173.93 54754.20 88888.00 2014-01-28 03:33:50.875 028 12623.33 173.97 54754.22 88888.00 2014-01-28 03:33:51.000 028 12623.30 173.97 54754.22 88888.00 2014-01-28 03:33:51.125 028 12623.33 173.95 54754.22 88888.00 2014-01-28 03:33:51.250 028 12623.35 173.97 54754.25 88888.00 2014-01-28 03:33:51.375 028 12623.40 173.95 54754.22 88888.00 2014-01-28 03:33:51.500 028 12623.40 173.95 54754.18 88888.00 2014-01-28 03:33:51.625 028 12623.40 173.95 54754.20 88888.00 2014-01-28 03:33:51.750 028 12623.40 173.97 54754.18 88888.00 2014-01-28 03:33:51.875 028 12623.33 173.95 54754.18 88888.00 2014-01-28 03:33:52.000 028 12623.33 173.95 54754.18 88888.00 2014-01-28 03:33:52.125 028 12623.33 173.93 54754.20 88888.00 2014-01-28 03:33:52.250 028 12623.33 173.93 54754.20 88888.00 2014-01-28 03:33:52.375 028 12623.35 173.95 54754.20 88888.00 2014-01-28 03:33:52.500 028 12623.38 173.95 54754.15 88888.00 2014-01-28 03:33:52.625 028 12623.35 173.95 54754.12 88888.00 2014-01-28 03:33:52.750 028 12623.38 173.95 54754.12 88888.00 2014-01-28 03:33:52.875 028 12623.40 173.93 54754.18 88888.00 2014-01-28 03:33:53.000 028 12623.42 173.93 54754.18 88888.00 2014-01-28 03:33:53.125 028 12623.40 173.90 54754.15 88888.00 2014-01-28 03:33:53.250 028 12623.27 173.90 54754.18 88888.00 2014-01-28 03:33:53.375 028 12623.27 173.93 54754.12 88888.00 2014-01-28 03:33:53.500 028 12623.33 173.95 54754.18 88888.00 2014-01-28 03:33:53.625 028 12623.40 173.97 54754.18 88888.00 2014-01-28 03:33:53.750 028 12623.35 174.00 54754.20 88888.00 2014-01-28 03:33:53.875 028 12623.33 173.97 54754.18 88888.00 2014-01-28 03:33:54.000 028 12623.33 173.93 54754.15 88888.00 2014-01-28 03:33:54.125 028 12623.35 173.93 54754.18 88888.00 2014-01-28 03:33:54.250 028 12623.33 173.95 54754.18 88888.00 2014-01-28 03:33:54.375 028 12623.40 173.97 54754.18 88888.00 2014-01-28 03:33:54.500 028 12623.40 173.97 54754.20 88888.00 2014-01-28 03:33:54.625 028 12623.33 173.95 54754.20 88888.00 2014-01-28 03:33:54.750 028 12623.27 173.95 54754.18 88888.00 2014-01-28 03:33:54.875 028 12623.30 173.97 54754.18 88888.00 2014-01-28 03:33:55.000 028 12623.40 173.97 54754.20 88888.00 2014-01-28 03:33:55.125 028 12623.40 173.97 54754.22 88888.00 2014-01-28 03:33:55.250 028 12623.38 173.95 54754.18 88888.00 2014-01-28 03:33:55.375 028 12623.40 174.00 54754.18 88888.00 2014-01-28 03:33:55.500 028 12623.40 173.97 54754.18 88888.00 2014-01-28 03:33:55.625 028 12623.35 173.95 54754.12 88888.00 2014-01-28 03:33:55.750 028 12623.38 173.95 54754.15 88888.00 2014-01-28 03:33:55.875 028 12623.38 173.97 54754.15 88888.00 2014-01-28 03:33:56.000 028 12623.33 173.95 54754.12 88888.00 2014-01-28 03:33:56.125 028 12623.30 173.93 54754.15 88888.00 2014-01-28 03:33:56.250 028 12623.27 173.93 54754.18 88888.00 2014-01-28 03:33:56.375 028 12623.27 173.93 54754.15 88888.00 2014-01-28 03:33:56.500 028 12623.30 173.93 54754.18 88888.00 2014-01-28 03:33:56.625 028 12623.33 173.97 54754.18 88888.00 2014-01-28 03:33:56.750 028 12623.35 173.97 54754.15 88888.00 2014-01-28 03:33:56.875 028 12623.33 173.95 54754.15 88888.00 2014-01-28 03:33:57.000 028 12623.35 173.97 54754.18 88888.00 2014-01-28 03:33:57.125 028 12623.30 173.95 54754.20 88888.00 2014-01-28 03:33:57.250 028 12623.25 173.93 54754.15 88888.00 2014-01-28 03:33:57.375 028 12623.33 173.93 54754.15 88888.00 2014-01-28 03:33:57.500 028 12623.33 173.93 54754.15 88888.00 2014-01-28 03:33:57.625 028 12623.35 173.93 54754.15 88888.00 2014-01-28 03:33:57.750 028 12623.35 173.93 54754.12 88888.00 2014-01-28 03:33:57.875 028 12623.35 173.93 54754.15 88888.00 2014-01-28 03:33:58.000 028 12623.40 173.93 54754.18 88888.00 2014-01-28 03:33:58.125 028 12623.45 173.90 54754.18 88888.00 2014-01-28 03:33:58.250 028 12623.40 173.90 54754.12 88888.00 2014-01-28 03:33:58.375 028 12623.40 173.93 54754.15 88888.00 2014-01-28 03:33:58.500 028 12623.38 173.95 54754.15 88888.00 2014-01-28 03:33:58.625 028 12623.33 173.97 54754.18 88888.00 2014-01-28 03:33:58.750 028 12623.27 173.97 54754.20 88888.00 2014-01-28 03:33:58.875 028 12623.30 173.95 54754.15 88888.00 2014-01-28 03:33:59.000 028 12623.33 173.95 54754.12 88888.00 2014-01-28 03:33:59.125 028 12623.38 173.95 54754.18 88888.00 2014-01-28 03:33:59.250 028 12623.33 173.93 54754.18 88888.00 2014-01-28 03:33:59.375 028 12623.27 173.93 54754.18 88888.00 2014-01-28 03:33:59.500 028 12623.25 173.95 54754.15 88888.00 2014-01-28 03:33:59.625 028 12623.25 173.97 54754.18 88888.00 2014-01-28 03:33:59.750 028 12623.25 173.95 54754.18 88888.00 2014-01-28 03:33:59.875 028 12623.27 173.88 54754.15 88888.00 2014-01-28 03:34:00.000 028 12623.25 173.93 54754.12 88888.00 2014-01-28 03:34:00.125 028 12623.27 173.95 54754.15 88888.00 2014-01-28 03:34:00.250 028 12623.25 173.95 54754.18 88888.00 2014-01-28 03:34:00.375 028 12623.33 174.00 54754.20 88888.00 2014-01-28 03:34:00.500 028 12623.30 173.95 54754.20 88888.00 2014-01-28 03:34:00.625 028 12623.27 173.93 54754.18 88888.00 2014-01-28 03:34:00.750 028 12623.27 173.95 54754.12 88888.00 2014-01-28 03:34:00.875 028 12623.30 173.95 54754.15 88888.00 2014-01-28 03:34:01.000 028 12623.25 173.93 54754.15 88888.00 2014-01-28 03:34:01.125 028 12623.20 173.93 54754.18 88888.00 2014-01-28 03:34:01.250 028 12623.15 173.90 54754.18 88888.00 2014-01-28 03:34:01.375 028 12623.17 173.88 54754.20 88888.00 2014-01-28 03:34:01.500 028 12623.20 173.95 54754.18 88888.00 2014-01-28 03:34:01.625 028 12623.20 173.93 54754.18 88888.00 2014-01-28 03:34:01.750 028 12623.25 173.95 54754.22 88888.00 2014-01-28 03:34:01.875 028 12623.25 173.97 54754.22 88888.00 2014-01-28 03:34:02.000 028 12623.27 173.95 54754.20 88888.00 2014-01-28 03:34:02.125 028 12623.35 173.95 54754.25 88888.00 2014-01-28 03:34:02.250 028 12623.30 173.85 54754.20 88888.00 2014-01-28 03:34:02.375 028 12623.33 173.90 54754.18 88888.00 2014-01-28 03:34:02.500 028 12623.38 173.95 54754.20 88888.00 2014-01-28 03:34:02.625 028 12623.40 173.97 54754.20 88888.00 2014-01-28 03:34:02.750 028 12623.38 173.93 54754.22 88888.00 2014-01-28 03:34:02.875 028 12623.38 173.93 54754.20 88888.00 2014-01-28 03:34:03.000 028 12623.30 173.90 54754.22 88888.00 2014-01-28 03:34:03.125 028 12623.30 173.88 54754.22 88888.00 2014-01-28 03:34:03.250 028 12623.30 173.88 54754.22 88888.00 2014-01-28 03:34:03.375 028 12623.33 173.88 54754.20 88888.00 2014-01-28 03:34:03.500 028 12623.33 173.90 54754.18 88888.00 2014-01-28 03:34:03.625 028 12623.38 173.88 54754.20 88888.00 2014-01-28 03:34:03.750 028 12623.35 173.88 54754.25 88888.00 2014-01-28 03:34:03.875 028 12623.35 173.88 54754.20 88888.00 2014-01-28 03:34:04.000 028 12623.27 173.88 54754.18 88888.00 2014-01-28 03:34:04.125 028 12623.23 173.90 54754.18 88888.00 2014-01-28 03:34:04.250 028 12623.23 173.88 54754.18 88888.00 2014-01-28 03:34:04.375 028 12623.30 173.93 54754.20 88888.00 2014-01-28 03:34:04.500 028 12623.30 173.88 54754.25 88888.00 2014-01-28 03:34:04.625 028 12623.30 173.85 54754.22 88888.00 2014-01-28 03:34:04.750 028 12623.23 173.88 54754.20 88888.00 2014-01-28 03:34:04.875 028 12623.17 173.88 54754.18 88888.00 2014-01-28 03:34:05.000 028 12623.17 173.88 54754.15 88888.00 2014-01-28 03:34:05.125 028 12623.23 173.93 54754.20 88888.00 2014-01-28 03:34:05.250 028 12623.20 173.90 54754.20 88888.00 2014-01-28 03:34:05.375 028 12623.20 173.88 54754.20 88888.00 2014-01-28 03:34:05.500 028 12623.20 173.85 54754.20 88888.00 2014-01-28 03:34:05.625 028 12623.25 173.90 54754.20 88888.00 2014-01-28 03:34:05.750 028 12623.23 173.88 54754.18 88888.00 2014-01-28 03:34:05.875 028 12623.23 173.90 54754.18 88888.00 2014-01-28 03:34:06.000 028 12623.17 173.88 54754.15 88888.00 2014-01-28 03:34:06.125 028 12623.17 173.88 54754.20 88888.00 2014-01-28 03:34:06.250 028 12623.17 173.85 54754.22 88888.00 2014-01-28 03:34:06.375 028 12623.15 173.90 54754.20 88888.00 2014-01-28 03:34:06.500 028 12623.15 173.90 54754.20 88888.00 2014-01-28 03:34:06.625 028 12623.17 173.90 54754.20 88888.00 2014-01-28 03:34:06.750 028 12623.20 173.88 54754.15 88888.00 2014-01-28 03:34:06.875 028 12623.17 173.85 54754.15 88888.00 2014-01-28 03:34:07.000 028 12623.20 173.88 54754.18 88888.00 2014-01-28 03:34:07.125 028 12623.20 173.90 54754.20 88888.00 2014-01-28 03:34:07.250 028 12623.17 173.82 54754.18 88888.00 2014-01-28 03:34:07.375 028 12623.17 173.85 54754.18 88888.00 2014-01-28 03:34:07.500 028 12623.20 173.90 54754.20 88888.00 2014-01-28 03:34:07.625 028 12623.20 173.90 54754.18 88888.00 2014-01-28 03:34:07.750 028 12623.17 173.88 54754.18 88888.00 2014-01-28 03:34:07.875 028 12623.20 173.88 54754.20 88888.00 2014-01-28 03:34:08.000 028 12623.20 173.88 54754.20 88888.00 2014-01-28 03:34:08.125 028 12623.25 173.90 54754.22 88888.00 2014-01-28 03:34:08.250 028 12623.20 173.88 54754.20 88888.00 2014-01-28 03:34:08.375 028 12623.23 173.90 54754.20 88888.00 2014-01-28 03:34:08.500 028 12623.23 173.90 54754.20 88888.00 2014-01-28 03:34:08.625 028 12623.20 173.90 54754.18 88888.00 2014-01-28 03:34:08.750 028 12623.15 173.88 54754.20 88888.00 2014-01-28 03:34:08.875 028 12623.15 173.88 54754.22 88888.00 2014-01-28 03:34:09.000 028 12623.17 173.88 54754.18 88888.00 2014-01-28 03:34:09.125 028 12623.10 173.85 54754.18 88888.00 2014-01-28 03:34:09.250 028 12623.05 173.82 54754.20 88888.00 2014-01-28 03:34:09.375 028 12623.15 173.88 54754.20 88888.00 2014-01-28 03:34:09.500 028 12623.17 173.90 54754.20 88888.00 2014-01-28 03:34:09.625 028 12623.20 173.88 54754.22 88888.00 2014-01-28 03:34:09.750 028 12623.10 173.85 54754.20 88888.00 2014-01-28 03:34:09.875 028 12623.10 173.85 54754.18 88888.00 2014-01-28 03:34:10.000 028 12623.12 173.80 54754.15 88888.00 2014-01-28 03:34:10.125 028 12623.12 173.85 54754.18 88888.00 2014-01-28 03:34:10.250 028 12623.12 173.88 54754.22 88888.00 2014-01-28 03:34:10.375 028 12623.20 173.90 54754.20 88888.00 2014-01-28 03:34:10.500 028 12623.25 173.90 54754.20 88888.00 2014-01-28 03:34:10.625 028 12623.23 173.90 54754.22 88888.00 2014-01-28 03:34:10.750 028 12623.17 173.85 54754.20 88888.00 2014-01-28 03:34:10.875 028 12623.17 173.88 54754.22 88888.00 2014-01-28 03:34:11.000 028 12623.23 173.85 54754.20 88888.00 2014-01-28 03:34:11.125 028 12623.15 173.82 54754.22 88888.00 2014-01-28 03:34:11.250 028 12623.08 173.80 54754.20 88888.00 2014-01-28 03:34:11.375 028 12623.10 173.85 54754.20 88888.00 2014-01-28 03:34:11.500 028 12623.15 173.88 54754.20 88888.00 2014-01-28 03:34:11.625 028 12623.15 173.82 54754.20 88888.00 2014-01-28 03:34:11.750 028 12623.12 173.85 54754.20 88888.00 2014-01-28 03:34:11.875 028 12623.17 173.85 54754.20 88888.00 2014-01-28 03:34:12.000 028 12623.17 173.82 54754.22 88888.00 2014-01-28 03:34:12.125 028 12623.20 173.85 54754.25 88888.00 2014-01-28 03:34:12.250 028 12623.17 173.82 54754.22 88888.00 2014-01-28 03:34:12.375 028 12623.15 173.80 54754.22 88888.00 2014-01-28 03:34:12.500 028 12623.15 173.82 54754.22 88888.00 2014-01-28 03:34:12.625 028 12623.15 173.85 54754.20 88888.00 2014-01-28 03:34:12.750 028 12623.20 173.82 54754.20 88888.00 2014-01-28 03:34:12.875 028 12623.20 173.82 54754.20 88888.00 2014-01-28 03:34:13.000 028 12623.17 173.82 54754.20 88888.00 2014-01-28 03:34:13.125 028 12623.10 173.85 54754.22 88888.00 2014-01-28 03:34:13.250 028 12623.10 173.82 54754.25 88888.00 2014-01-28 03:34:13.375 028 12623.15 173.80 54754.22 88888.00 2014-01-28 03:34:13.500 028 12623.17 173.82 54754.22 88888.00 2014-01-28 03:34:13.625 028 12623.20 173.82 54754.22 88888.00 2014-01-28 03:34:13.750 028 12623.17 173.85 54754.25 88888.00 2014-01-28 03:34:13.875 028 12623.12 173.85 54754.22 88888.00 2014-01-28 03:34:14.000 028 12623.08 173.80 54754.18 88888.00 2014-01-28 03:34:14.125 028 12623.08 173.82 54754.20 88888.00 2014-01-28 03:34:14.250 028 12623.12 173.82 54754.25 88888.00 2014-01-28 03:34:14.375 028 12623.15 173.82 54754.20 88888.00 2014-01-28 03:34:14.500 028 12623.10 173.80 54754.20 88888.00 2014-01-28 03:34:14.625 028 12623.10 173.82 54754.20 88888.00 2014-01-28 03:34:14.750 028 12623.08 173.82 54754.22 88888.00 2014-01-28 03:34:14.875 028 12623.08 173.85 54754.22 88888.00 2014-01-28 03:34:15.000 028 12623.08 173.82 54754.20 88888.00 2014-01-28 03:34:15.125 028 12623.05 173.82 54754.22 88888.00 2014-01-28 03:34:15.250 028 12623.08 173.80 54754.20 88888.00 2014-01-28 03:34:15.375 028 12623.15 173.88 54754.22 88888.00 2014-01-28 03:34:15.500 028 12623.25 173.85 54754.25 88888.00 2014-01-28 03:34:15.625 028 12623.15 173.78 54754.22 88888.00 2014-01-28 03:34:15.750 028 12623.05 173.80 54754.22 88888.00 2014-01-28 03:34:15.875 028 12623.10 173.85 54754.25 88888.00 2014-01-28 03:34:16.000 028 12623.15 173.85 54754.25 88888.00 2014-01-28 03:34:16.125 028 12623.15 173.82 54754.25 88888.00 2014-01-28 03:34:16.250 028 12623.10 173.82 54754.28 88888.00 2014-01-28 03:34:16.375 028 12623.10 173.85 54754.28 88888.00 2014-01-28 03:34:16.500 028 12623.10 173.85 54754.22 88888.00 2014-01-28 03:34:16.625 028 12623.08 173.85 54754.22 88888.00 2014-01-28 03:34:16.750 028 12623.05 173.88 54754.25 88888.00 2014-01-28 03:34:16.875 028 12623.05 173.88 54754.22 88888.00 2014-01-28 03:34:17.000 028 12623.15 173.82 54754.22 88888.00 2014-01-28 03:34:17.125 028 12623.15 173.82 54754.28 88888.00 2014-01-28 03:34:17.250 028 12623.08 173.82 54754.25 88888.00 2014-01-28 03:34:17.375 028 12623.08 173.82 54754.22 88888.00 2014-01-28 03:34:17.500 028 12623.10 173.88 54754.22 88888.00 2014-01-28 03:34:17.625 028 12623.10 173.88 54754.20 88888.00 2014-01-28 03:34:17.750 028 12623.08 173.82 54754.18 88888.00 2014-01-28 03:34:17.875 028 12623.02 173.82 54754.22 88888.00 2014-01-28 03:34:18.000 028 12623.08 173.85 54754.22 88888.00 2014-01-28 03:34:18.125 028 12623.10 173.82 54754.20 88888.00 2014-01-28 03:34:18.250 028 12623.08 173.80 54754.20 88888.00 2014-01-28 03:34:18.375 028 12623.02 173.82 54754.20 88888.00 2014-01-28 03:34:18.500 028 12623.02 173.85 54754.20 88888.00 2014-01-28 03:34:18.625 028 12623.08 173.85 54754.22 88888.00 2014-01-28 03:34:18.750 028 12623.08 173.85 54754.22 88888.00 2014-01-28 03:34:18.875 028 12623.05 173.85 54754.22 88888.00 2014-01-28 03:34:19.000 028 12623.02 173.85 54754.22 88888.00 2014-01-28 03:34:19.125 028 12623.02 173.85 54754.22 88888.00 2014-01-28 03:34:19.250 028 12623.08 173.88 54754.22 88888.00 2014-01-28 03:34:19.375 028 12623.12 173.90 54754.20 88888.00 2014-01-28 03:34:19.500 028 12623.12 173.85 54754.20 88888.00 2014-01-28 03:34:19.625 028 12623.08 173.85 54754.22 88888.00 2014-01-28 03:34:19.750 028 12623.10 173.88 54754.20 88888.00 2014-01-28 03:34:19.875 028 12623.08 173.80 54754.20 88888.00 2014-01-28 03:34:20.000 028 12623.10 173.82 54754.20 88888.00 2014-01-28 03:34:20.125 028 12623.05 173.85 54754.20 88888.00 2014-01-28 03:34:20.250 028 12623.00 173.85 54754.20 88888.00 2014-01-28 03:34:20.375 028 12623.02 173.88 54754.22 88888.00 2014-01-28 03:34:20.500 028 12623.00 173.85 54754.28 88888.00 2014-01-28 03:34:20.625 028 12623.02 173.85 54754.25 88888.00 2014-01-28 03:34:20.750 028 12623.02 173.82 54754.22 88888.00 2014-01-28 03:34:20.875 028 12623.00 173.82 54754.25 88888.00 2014-01-28 03:34:21.000 028 12623.08 173.80 54754.20 88888.00 2014-01-28 03:34:21.125 028 12623.10 173.80 54754.20 88888.00 2014-01-28 03:34:21.250 028 12623.10 173.78 54754.20 88888.00 2014-01-28 03:34:21.375 028 12623.10 173.78 54754.20 88888.00 2014-01-28 03:34:21.500 028 12623.05 173.82 54754.18 88888.00 2014-01-28 03:34:21.625 028 12623.05 173.82 54754.20 88888.00 2014-01-28 03:34:21.750 028 12623.08 173.80 54754.22 88888.00 2014-01-28 03:34:21.875 028 12623.08 173.80 54754.22 88888.00 2014-01-28 03:34:22.000 028 12623.08 173.80 54754.20 88888.00 2014-01-28 03:34:22.125 028 12623.08 173.80 54754.18 88888.00 2014-01-28 03:34:22.250 028 12623.05 173.80 54754.20 88888.00 2014-01-28 03:34:22.375 028 12623.08 173.82 54754.22 88888.00 2014-01-28 03:34:22.500 028 12623.05 173.78 54754.20 88888.00 2014-01-28 03:34:22.625 028 12623.02 173.78 54754.20 88888.00 2014-01-28 03:34:22.750 028 12623.05 173.80 54754.20 88888.00 2014-01-28 03:34:22.875 028 12623.05 173.82 54754.22 88888.00 2014-01-28 03:34:23.000 028 12622.98 173.80 54754.20 88888.00 2014-01-28 03:34:23.125 028 12622.98 173.75 54754.20 88888.00 2014-01-28 03:34:23.250 028 12623.02 173.78 54754.22 88888.00 2014-01-28 03:34:23.375 028 12623.08 173.85 54754.20 88888.00 2014-01-28 03:34:23.500 028 12623.10 173.88 54754.20 88888.00 2014-01-28 03:34:23.625 028 12623.15 173.88 54754.20 88888.00 2014-01-28 03:34:23.750 028 12623.10 173.80 54754.20 88888.00 2014-01-28 03:34:23.875 028 12623.10 173.85 54754.20 88888.00 2014-01-28 03:34:24.000 028 12623.05 173.82 54754.20 88888.00 2014-01-28 03:34:24.125 028 12623.02 173.85 54754.22 88888.00 2014-01-28 03:34:24.250 028 12623.02 173.85 54754.22 88888.00 2014-01-28 03:34:24.375 028 12623.12 173.82 54754.20 88888.00 2014-01-28 03:34:24.500 028 12623.08 173.80 54754.20 88888.00 2014-01-28 03:34:24.625 028 12623.02 173.80 54754.20 88888.00 2014-01-28 03:34:24.750 028 12623.00 173.78 54754.20 88888.00 2014-01-28 03:34:24.875 028 12623.00 173.85 54754.22 88888.00 2014-01-28 03:34:25.000 028 12623.05 173.85 54754.18 88888.00 2014-01-28 03:34:25.125 028 12623.05 173.82 54754.18 88888.00 2014-01-28 03:34:25.250 028 12623.05 173.82 54754.18 88888.00 2014-01-28 03:34:25.375 028 12623.02 173.82 54754.18 88888.00 2014-01-28 03:34:25.500 028 12623.02 173.82 54754.18 88888.00 2014-01-28 03:34:25.625 028 12623.10 173.82 54754.18 88888.00 2014-01-28 03:34:25.750 028 12623.05 173.82 54754.15 88888.00 2014-01-28 03:34:25.875 028 12623.08 173.80 54754.18 88888.00 2014-01-28 03:34:26.000 028 12623.05 173.82 54754.18 88888.00 2014-01-28 03:34:26.125 028 12623.00 173.82 54754.18 88888.00 2014-01-28 03:34:26.250 028 12622.98 173.78 54754.18 88888.00 2014-01-28 03:34:26.375 028 12622.98 173.78 54754.12 88888.00 2014-01-28 03:34:26.500 028 12623.02 173.80 54754.15 88888.00 2014-01-28 03:34:26.625 028 12623.08 173.82 54754.15 88888.00 2014-01-28 03:34:26.750 028 12623.02 173.85 54754.15 88888.00 2014-01-28 03:34:26.875 028 12623.00 173.82 54754.15 88888.00 2014-01-28 03:34:27.000 028 12622.98 173.82 54754.18 88888.00 2014-01-28 03:34:27.125 028 12623.05 173.82 54754.22 88888.00 2014-01-28 03:34:27.250 028 12623.05 173.85 54754.20 88888.00 2014-01-28 03:34:27.375 028 12623.08 173.88 54754.20 88888.00 2014-01-28 03:34:27.500 028 12623.10 173.82 54754.18 88888.00 2014-01-28 03:34:27.625 028 12623.10 173.82 54754.18 88888.00 2014-01-28 03:34:27.750 028 12623.05 173.80 54754.20 88888.00 2014-01-28 03:34:27.875 028 12622.98 173.80 54754.20 88888.00 2014-01-28 03:34:28.000 028 12622.98 173.85 54754.22 88888.00 2014-01-28 03:34:28.125 028 12623.00 173.88 54754.25 88888.00 2014-01-28 03:34:28.250 028 12623.00 173.82 54754.22 88888.00 2014-01-28 03:34:28.375 028 12623.00 173.80 54754.20 88888.00 2014-01-28 03:34:28.500 028 12623.00 173.78 54754.20 88888.00 2014-01-28 03:34:28.625 028 12623.02 173.82 54754.22 88888.00 2014-01-28 03:34:28.750 028 12623.08 173.85 54754.22 88888.00 2014-01-28 03:34:28.875 028 12623.12 173.85 54754.22 88888.00 2014-01-28 03:34:29.000 028 12623.12 173.85 54754.22 88888.00 2014-01-28 03:34:29.125 028 12623.15 173.90 54754.20 88888.00 2014-01-28 03:34:29.250 028 12623.12 173.88 54754.20 88888.00 2014-01-28 03:34:29.375 028 12623.17 173.90 54754.22 88888.00 2014-01-28 03:34:29.500 028 12623.23 173.85 54754.22 88888.00 2014-01-28 03:34:29.625 028 12623.15 173.85 54754.22 88888.00 2014-01-28 03:34:29.750 028 12623.08 173.82 54754.20 88888.00 2014-01-28 03:34:29.875 028 12623.02 173.85 54754.18 88888.00 2014-01-28 03:34:30.000 028 12623.05 173.85 54754.18 88888.00 2014-01-28 03:34:30.125 028 12623.10 173.88 54754.20 88888.00 2014-01-28 03:34:30.250 028 12623.10 173.85 54754.18 88888.00 2014-01-28 03:34:30.375 028 12623.12 173.85 54754.18 88888.00 2014-01-28 03:34:30.500 028 12623.10 173.85 54754.18 88888.00 2014-01-28 03:34:30.625 028 12623.10 173.85 54754.18 88888.00 2014-01-28 03:34:30.750 028 12623.12 173.85 54754.18 88888.00 2014-01-28 03:34:30.875 028 12623.15 173.85 54754.15 88888.00 2014-01-28 03:34:31.000 028 12623.12 173.82 54754.15 88888.00 2014-01-28 03:34:31.125 028 12623.10 173.80 54754.18 88888.00 2014-01-28 03:34:31.250 028 12623.10 173.80 54754.18 88888.00 2014-01-28 03:34:31.375 028 12623.15 173.80 54754.18 88888.00 2014-01-28 03:34:31.500 028 12623.15 173.80 54754.18 88888.00 2014-01-28 03:34:31.625 028 12623.15 173.80 54754.20 88888.00 2014-01-28 03:34:31.750 028 12623.15 173.85 54754.18 88888.00 2014-01-28 03:34:31.875 028 12623.12 173.82 54754.18 88888.00 2014-01-28 03:34:32.000 028 12623.15 173.85 54754.20 88888.00 2014-01-28 03:34:32.125 028 12623.17 173.85 54754.22 88888.00 2014-01-28 03:34:32.250 028 12623.17 173.82 54754.18 88888.00 2014-01-28 03:34:32.375 028 12623.20 173.85 54754.15 88888.00 2014-01-28 03:34:32.500 028 12623.20 173.82 54754.15 88888.00 2014-01-28 03:34:32.625 028 12623.17 173.85 54754.18 88888.00 2014-01-28 03:34:32.750 028 12623.12 173.82 54754.15 88888.00 2014-01-28 03:34:32.875 028 12623.15 173.82 54754.20 88888.00 2014-01-28 03:34:33.000 028 12623.12 173.80 54754.20 88888.00 2014-01-28 03:34:33.125 028 12623.08 173.85 54754.18 88888.00 2014-01-28 03:34:33.250 028 12623.05 173.82 54754.15 88888.00 2014-01-28 03:34:33.375 028 12623.10 173.82 54754.15 88888.00 2014-01-28 03:34:33.500 028 12623.15 173.85 54754.12 88888.00 2014-01-28 03:34:33.625 028 12623.10 173.82 54754.15 88888.00 2014-01-28 03:34:33.750 028 12623.08 173.82 54754.20 88888.00 2014-01-28 03:34:33.875 028 12623.10 173.82 54754.18 88888.00 2014-01-28 03:34:34.000 028 12623.10 173.82 54754.12 88888.00 2014-01-28 03:34:34.125 028 12623.05 173.82 54754.12 88888.00 2014-01-28 03:34:34.250 028 12623.08 173.82 54754.15 88888.00 2014-01-28 03:34:34.375 028 12623.17 173.85 54754.18 88888.00 2014-01-28 03:34:34.500 028 12623.25 173.88 54754.15 88888.00 2014-01-28 03:34:34.625 028 12623.30 173.90 54754.15 88888.00 2014-01-28 03:34:34.750 028 12623.23 173.88 54754.12 88888.00 2014-01-28 03:34:34.875 028 12623.12 173.85 54754.12 88888.00 2014-01-28 03:34:35.000 028 12623.10 173.85 54754.12 88888.00 2014-01-28 03:34:35.125 028 12623.12 173.82 54754.15 88888.00 2014-01-28 03:34:35.250 028 12623.10 173.85 54754.12 88888.00 2014-01-28 03:34:35.375 028 12623.15 173.85 54754.15 88888.00 2014-01-28 03:34:35.500 028 12623.15 173.88 54754.18 88888.00 2014-01-28 03:34:35.625 028 12623.17 173.88 54754.20 88888.00 2014-01-28 03:34:35.750 028 12623.17 173.93 54754.18 88888.00 2014-01-28 03:34:35.875 028 12623.15 173.85 54754.15 88888.00 2014-01-28 03:34:36.000 028 12623.17 173.82 54754.10 88888.00 2014-01-28 03:34:36.125 028 12623.15 173.85 54754.12 88888.00 2014-01-28 03:34:36.250 028 12623.12 173.82 54754.18 88888.00 2014-01-28 03:34:36.375 028 12623.17 173.82 54754.12 88888.00 2014-01-28 03:34:36.500 028 12623.20 173.88 54754.12 88888.00 2014-01-28 03:34:36.625 028 12623.17 173.88 54754.15 88888.00 2014-01-28 03:34:36.750 028 12623.25 173.90 54754.15 88888.00 2014-01-28 03:34:36.875 028 12623.25 173.90 54754.15 88888.00 2014-01-28 03:34:37.000 028 12623.25 173.88 54754.12 88888.00 2014-01-28 03:34:37.125 028 12623.23 173.82 54754.15 88888.00 2014-01-28 03:34:37.250 028 12623.17 173.85 54754.12 88888.00 2014-01-28 03:34:37.375 028 12623.17 173.88 54754.15 88888.00 2014-01-28 03:34:37.500 028 12623.20 173.88 54754.12 88888.00 2014-01-28 03:34:37.625 028 12623.23 173.90 54754.12 88888.00 2014-01-28 03:34:37.750 028 12623.17 173.88 54754.12 88888.00 2014-01-28 03:34:37.875 028 12623.17 173.85 54754.12 88888.00 2014-01-28 03:34:38.000 028 12623.20 173.88 54754.12 88888.00 2014-01-28 03:34:38.125 028 12623.25 173.93 54754.12 88888.00 2014-01-28 03:34:38.250 028 12623.27 173.93 54754.12 88888.00 2014-01-28 03:34:38.375 028 12623.23 173.88 54754.12 88888.00 2014-01-28 03:34:38.500 028 12623.23 173.88 54754.12 88888.00 2014-01-28 03:34:38.625 028 12623.20 173.88 54754.10 88888.00 2014-01-28 03:34:38.750 028 12623.20 173.90 54754.12 88888.00 2014-01-28 03:34:38.875 028 12623.20 173.93 54754.12 88888.00 2014-01-28 03:34:39.000 028 12623.17 173.88 54754.10 88888.00 2014-01-28 03:34:39.125 028 12623.17 173.88 54754.10 88888.00 2014-01-28 03:34:39.250 028 12623.15 173.85 54754.10 88888.00 2014-01-28 03:34:39.375 028 12623.12 173.88 54754.10 88888.00 2014-01-28 03:34:39.500 028 12623.17 173.90 54754.15 88888.00 2014-01-28 03:34:39.625 028 12623.25 173.88 54754.12 88888.00 2014-01-28 03:34:39.750 028 12623.25 173.88 54754.12 88888.00 2014-01-28 03:34:39.875 028 12623.23 173.90 54754.10 88888.00 2014-01-28 03:34:40.000 028 12623.17 173.88 54754.10 88888.00 2014-01-28 03:34:40.125 028 12623.17 173.90 54754.15 88888.00 2014-01-28 03:34:40.250 028 12623.17 173.90 54754.15 88888.00 2014-01-28 03:34:40.375 028 12623.23 173.93 54754.15 88888.00 2014-01-28 03:34:40.500 028 12623.25 173.88 54754.15 88888.00 2014-01-28 03:34:40.625 028 12623.25 173.85 54754.12 88888.00 2014-01-28 03:34:40.750 028 12623.30 173.85 54754.10 88888.00 2014-01-28 03:34:40.875 028 12623.27 173.85 54754.10 88888.00 2014-01-28 03:34:41.000 028 12623.23 173.85 54754.10 88888.00 2014-01-28 03:34:41.125 028 12623.23 173.90 54754.12 88888.00 2014-01-28 03:34:41.250 028 12623.20 173.93 54754.12 88888.00 2014-01-28 03:34:41.375 028 12623.25 173.93 54754.12 88888.00 2014-01-28 03:34:41.500 028 12623.23 173.82 54754.10 88888.00 2014-01-28 03:34:41.625 028 12623.23 173.85 54754.10 88888.00 2014-01-28 03:34:41.750 028 12623.25 173.88 54754.07 88888.00 2014-01-28 03:34:41.875 028 12623.30 173.93 54754.10 88888.00 2014-01-28 03:34:42.000 028 12623.27 173.90 54754.12 88888.00 2014-01-28 03:34:42.125 028 12623.23 173.90 54754.15 88888.00 2014-01-28 03:34:42.250 028 12623.20 173.85 54754.15 88888.00 2014-01-28 03:34:42.375 028 12623.23 173.85 54754.15 88888.00 2014-01-28 03:34:42.500 028 12623.25 173.90 54754.15 88888.00 2014-01-28 03:34:42.625 028 12623.23 173.90 54754.15 88888.00 2014-01-28 03:34:42.750 028 12623.23 173.88 54754.12 88888.00 2014-01-28 03:34:42.875 028 12623.20 173.85 54754.12 88888.00 2014-01-28 03:34:43.000 028 12623.23 173.88 54754.15 88888.00 2014-01-28 03:34:43.125 028 12623.27 173.88 54754.12 88888.00 2014-01-28 03:34:43.250 028 12623.30 173.85 54754.10 88888.00 2014-01-28 03:34:43.375 028 12623.40 173.85 54754.10 88888.00 2014-01-28 03:34:43.500 028 12623.40 173.88 54754.15 88888.00 2014-01-28 03:34:43.625 028 12623.35 173.88 54754.12 88888.00 2014-01-28 03:34:43.750 028 12623.30 173.85 54754.15 88888.00 2014-01-28 03:34:43.875 028 12623.30 173.85 54754.15 88888.00 2014-01-28 03:34:44.000 028 12623.27 173.85 54754.12 88888.00 2014-01-28 03:34:44.125 028 12623.30 173.88 54754.12 88888.00 2014-01-28 03:34:44.250 028 12623.33 173.85 54754.12 88888.00 2014-01-28 03:34:44.375 028 12623.30 173.88 54754.10 88888.00 2014-01-28 03:34:44.500 028 12623.33 173.88 54754.10 88888.00 2014-01-28 03:34:44.625 028 12623.35 173.85 54754.12 88888.00 2014-01-28 03:34:44.750 028 12623.33 173.88 54754.12 88888.00 2014-01-28 03:34:44.875 028 12623.27 173.85 54754.12 88888.00 2014-01-28 03:34:45.000 028 12623.23 173.85 54754.10 88888.00 2014-01-28 03:34:45.125 028 12623.25 173.82 54754.10 88888.00 2014-01-28 03:34:45.250 028 12623.27 173.85 54754.10 88888.00 2014-01-28 03:34:45.375 028 12623.30 173.88 54754.15 88888.00 2014-01-28 03:34:45.500 028 12623.27 173.85 54754.15 88888.00 2014-01-28 03:34:45.625 028 12623.33 173.88 54754.15 88888.00 2014-01-28 03:34:45.750 028 12623.40 173.88 54754.15 88888.00 2014-01-28 03:34:45.875 028 12623.45 173.85 54754.12 88888.00 2014-01-28 03:34:46.000 028 12623.45 173.85 54754.10 88888.00 2014-01-28 03:34:46.125 028 12623.38 173.88 54754.12 88888.00 2014-01-28 03:34:46.250 028 12623.38 173.85 54754.15 88888.00 2014-01-28 03:34:46.375 028 12623.33 173.90 54754.15 88888.00 2014-01-28 03:34:46.500 028 12623.33 173.90 54754.12 88888.00 2014-01-28 03:34:46.625 028 12623.35 173.90 54754.15 88888.00 2014-01-28 03:34:46.750 028 12623.40 173.90 54754.18 88888.00 2014-01-28 03:34:46.875 028 12623.38 173.90 54754.15 88888.00 2014-01-28 03:34:47.000 028 12623.40 173.88 54754.15 88888.00 2014-01-28 03:34:47.125 028 12623.42 173.88 54754.18 88888.00 2014-01-28 03:34:47.250 028 12623.33 173.85 54754.15 88888.00 2014-01-28 03:34:47.375 028 12623.33 173.88 54754.15 88888.00 2014-01-28 03:34:47.500 028 12623.38 173.85 54754.15 88888.00 2014-01-28 03:34:47.625 028 12623.38 173.85 54754.18 88888.00 2014-01-28 03:34:47.750 028 12623.33 173.88 54754.18 88888.00 2014-01-28 03:34:47.875 028 12623.35 173.85 54754.15 88888.00 2014-01-28 03:34:48.000 028 12623.38 173.93 54754.12 88888.00 2014-01-28 03:34:48.125 028 12623.38 173.88 54754.10 88888.00 2014-01-28 03:34:48.250 028 12623.35 173.85 54754.12 88888.00 2014-01-28 03:34:48.375 028 12623.35 173.85 54754.12 88888.00 2014-01-28 03:34:48.500 028 12623.42 173.90 54754.12 88888.00 2014-01-28 03:34:48.625 028 12623.38 173.88 54754.12 88888.00 2014-01-28 03:34:48.750 028 12623.35 173.90 54754.15 88888.00 2014-01-28 03:34:48.875 028 12623.38 173.90 54754.12 88888.00 2014-01-28 03:34:49.000 028 12623.35 173.88 54754.10 88888.00 2014-01-28 03:34:49.125 028 12623.25 173.85 54754.12 88888.00 2014-01-28 03:34:49.250 028 12623.33 173.85 54754.12 88888.00 2014-01-28 03:34:49.375 028 12623.38 173.90 54754.15 88888.00 2014-01-28 03:34:49.500 028 12623.40 173.90 54754.10 88888.00 2014-01-28 03:34:49.625 028 12623.42 173.90 54754.12 88888.00 2014-01-28 03:34:49.750 028 12623.35 173.88 54754.10 88888.00 2014-01-28 03:34:49.875 028 12623.27 173.88 54754.12 88888.00 2014-01-28 03:34:50.000 028 12623.27 173.88 54754.10 88888.00 2014-01-28 03:34:50.125 028 12623.33 173.88 54754.07 88888.00 2014-01-28 03:34:50.250 028 12623.30 173.85 54754.10 88888.00 2014-01-28 03:34:50.375 028 12623.33 173.88 54754.12 88888.00 2014-01-28 03:34:50.500 028 12623.30 173.90 54754.15 88888.00 2014-01-28 03:34:50.625 028 12623.33 173.93 54754.12 88888.00 2014-01-28 03:34:50.750 028 12623.38 173.90 54754.10 88888.00 2014-01-28 03:34:50.875 028 12623.38 173.88 54754.10 88888.00 2014-01-28 03:34:51.000 028 12623.35 173.82 54754.07 88888.00 2014-01-28 03:34:51.125 028 12623.27 173.85 54754.10 88888.00 2014-01-28 03:34:51.250 028 12623.35 173.88 54754.15 88888.00 2014-01-28 03:34:51.375 028 12623.38 173.90 54754.12 88888.00 2014-01-28 03:34:51.500 028 12623.38 173.88 54754.10 88888.00 2014-01-28 03:34:51.625 028 12623.40 173.85 54754.10 88888.00 2014-01-28 03:34:51.750 028 12623.38 173.82 54754.10 88888.00 2014-01-28 03:34:51.875 028 12623.38 173.85 54754.07 88888.00 2014-01-28 03:34:52.000 028 12623.42 173.85 54754.10 88888.00 2014-01-28 03:34:52.125 028 12623.48 173.85 54754.12 88888.00 2014-01-28 03:34:52.250 028 12623.50 173.85 54754.12 88888.00 2014-01-28 03:34:52.375 028 12623.50 173.85 54754.10 88888.00 2014-01-28 03:34:52.500 028 12623.40 173.85 54754.10 88888.00 2014-01-28 03:34:52.625 028 12623.42 173.85 54754.10 88888.00 2014-01-28 03:34:52.750 028 12623.48 173.80 54754.10 88888.00 2014-01-28 03:34:52.875 028 12623.50 173.85 54754.12 88888.00 2014-01-28 03:34:53.000 028 12623.48 173.88 54754.12 88888.00 2014-01-28 03:34:53.125 028 12623.52 173.88 54754.10 88888.00 2014-01-28 03:34:53.250 028 12623.50 173.82 54754.10 88888.00 2014-01-28 03:34:53.375 028 12623.45 173.85 54754.10 88888.00 2014-01-28 03:34:53.500 028 12623.40 173.90 54754.10 88888.00 2014-01-28 03:34:53.625 028 12623.40 173.88 54754.10 88888.00 2014-01-28 03:34:53.750 028 12623.35 173.90 54754.12 88888.00 2014-01-28 03:34:53.875 028 12623.38 173.85 54754.12 88888.00 2014-01-28 03:34:54.000 028 12623.35 173.85 54754.10 88888.00 2014-01-28 03:34:54.125 028 12623.38 173.90 54754.12 88888.00 2014-01-28 03:34:54.250 028 12623.45 173.85 54754.15 88888.00 2014-01-28 03:34:54.375 028 12623.50 173.88 54754.15 88888.00 2014-01-28 03:34:54.500 028 12623.50 173.88 54754.15 88888.00 2014-01-28 03:34:54.625 028 12623.48 173.85 54754.15 88888.00 2014-01-28 03:34:54.750 028 12623.50 173.90 54754.15 88888.00 2014-01-28 03:34:54.875 028 12623.58 173.93 54754.15 88888.00 2014-01-28 03:34:55.000 028 12623.58 173.93 54754.12 88888.00 2014-01-28 03:34:55.125 028 12623.48 173.90 54754.12 88888.00 2014-01-28 03:34:55.250 028 12623.42 173.85 54754.15 88888.00 2014-01-28 03:34:55.375 028 12623.42 173.82 54754.12 88888.00 2014-01-28 03:34:55.500 028 12623.38 173.82 54754.10 88888.00 2014-01-28 03:34:55.625 028 12623.40 173.82 54754.10 88888.00 2014-01-28 03:34:55.750 028 12623.38 173.85 54754.12 88888.00 2014-01-28 03:34:55.875 028 12623.45 173.85 54754.10 88888.00 2014-01-28 03:34:56.000 028 12623.50 173.80 54754.10 88888.00 2014-01-28 03:34:56.125 028 12623.48 173.82 54754.12 88888.00 2014-01-28 03:34:56.250 028 12623.45 173.82 54754.12 88888.00 2014-01-28 03:34:56.375 028 12623.42 173.85 54754.07 88888.00 2014-01-28 03:34:56.500 028 12623.50 173.90 54754.07 88888.00 2014-01-28 03:34:56.625 028 12623.52 173.90 54754.10 88888.00 2014-01-28 03:34:56.750 028 12623.45 173.88 54754.10 88888.00 2014-01-28 03:34:56.875 028 12623.42 173.88 54754.10 88888.00 2014-01-28 03:34:57.000 028 12623.48 173.82 54754.10 88888.00 2014-01-28 03:34:57.125 028 12623.48 173.90 54754.07 88888.00 2014-01-28 03:34:57.250 028 12623.48 173.80 54754.07 88888.00 2014-01-28 03:34:57.375 028 12623.45 173.80 54754.07 88888.00 2014-01-28 03:34:57.500 028 12623.42 173.80 54754.07 88888.00 2014-01-28 03:34:57.625 028 12623.45 173.82 54754.10 88888.00 2014-01-28 03:34:57.750 028 12623.52 173.85 54754.07 88888.00 2014-01-28 03:34:57.875 028 12623.52 173.85 54754.10 88888.00 2014-01-28 03:34:58.000 028 12623.52 173.85 54754.12 88888.00 2014-01-28 03:34:58.125 028 12623.48 173.85 54754.10 88888.00 2014-01-28 03:34:58.250 028 12623.48 173.82 54754.12 88888.00 2014-01-28 03:34:58.375 028 12623.52 173.88 54754.12 88888.00 2014-01-28 03:34:58.500 028 12623.50 173.88 54754.15 88888.00 2014-01-28 03:34:58.625 028 12623.55 173.85 54754.15 88888.00 2014-01-28 03:34:58.750 028 12623.55 173.85 54754.15 88888.00 2014-01-28 03:34:58.875 028 12623.55 173.88 54754.12 88888.00 2014-01-28 03:34:59.000 028 12623.55 173.85 54754.10 88888.00 2014-01-28 03:34:59.125 028 12623.55 173.85 54754.10 88888.00 2014-01-28 03:34:59.250 028 12623.50 173.88 54754.12 88888.00 2014-01-28 03:34:59.375 028 12623.52 173.85 54754.12 88888.00 2014-01-28 03:34:59.500 028 12623.52 173.85 54754.12 88888.00 2014-01-28 03:34:59.625 028 12623.58 173.85 54754.15 88888.00 2014-01-28 03:34:59.750 028 12623.60 173.85 54754.10 88888.00 2014-01-28 03:34:59.875 028 12623.55 173.88 54754.07 88888.00 2014-01-28 03:35:00.000 028 12623.58 173.90 54754.10 88888.00 2014-01-28 03:35:00.125 028 12623.58 173.90 54754.12 88888.00 2014-01-28 03:35:00.250 028 12623.50 173.90 54754.15 88888.00 2014-01-28 03:35:00.375 028 12623.52 173.90 54754.18 88888.00 2014-01-28 03:35:00.500 028 12623.52 173.88 54754.15 88888.00 2014-01-28 03:35:00.625 028 12623.50 173.82 54754.10 88888.00 2014-01-28 03:35:00.750 028 12623.48 173.82 54754.10 88888.00 2014-01-28 03:35:00.875 028 12623.45 173.82 54754.10 88888.00 2014-01-28 03:35:01.000 028 12623.40 173.88 54754.07 88888.00 2014-01-28 03:35:01.125 028 12623.45 173.85 54754.10 88888.00 2014-01-28 03:35:01.250 028 12623.50 173.82 54754.15 88888.00 2014-01-28 03:35:01.375 028 12623.55 173.88 54754.15 88888.00 2014-01-28 03:35:01.500 028 12623.55 173.88 54754.12 88888.00 2014-01-28 03:35:01.625 028 12623.55 173.93 54754.12 88888.00 2014-01-28 03:35:01.750 028 12623.58 173.90 54754.10 88888.00 2014-01-28 03:35:01.875 028 12623.58 173.85 54754.10 88888.00 2014-01-28 03:35:02.000 028 12623.60 173.85 54754.10 88888.00 2014-01-28 03:35:02.125 028 12623.62 173.93 54754.12 88888.00 2014-01-28 03:35:02.250 028 12623.52 173.88 54754.15 88888.00 2014-01-28 03:35:02.375 028 12623.50 173.88 54754.10 88888.00 2014-01-28 03:35:02.500 028 12623.45 173.85 54754.12 88888.00 2014-01-28 03:35:02.625 028 12623.45 173.90 54754.12 88888.00 2014-01-28 03:35:02.750 028 12623.45 173.88 54754.12 88888.00 2014-01-28 03:35:02.875 028 12623.42 173.88 54754.12 88888.00 2014-01-28 03:35:03.000 028 12623.45 173.85 54754.12 88888.00 2014-01-28 03:35:03.125 028 12623.45 173.88 54754.10 88888.00 2014-01-28 03:35:03.250 028 12623.40 173.85 54754.10 88888.00 2014-01-28 03:35:03.375 028 12623.45 173.85 54754.12 88888.00 2014-01-28 03:35:03.500 028 12623.50 173.85 54754.12 88888.00 2014-01-28 03:35:03.625 028 12623.48 173.90 54754.12 88888.00 2014-01-28 03:35:03.750 028 12623.48 173.88 54754.12 88888.00 2014-01-28 03:35:03.875 028 12623.45 173.88 54754.12 88888.00 2014-01-28 03:35:04.000 028 12623.45 173.88 54754.10 88888.00 2014-01-28 03:35:04.125 028 12623.50 173.88 54754.10 88888.00 2014-01-28 03:35:04.250 028 12623.50 173.88 54754.07 88888.00 2014-01-28 03:35:04.375 028 12623.52 173.82 54754.10 88888.00 2014-01-28 03:35:04.500 028 12623.55 173.88 54754.10 88888.00 2014-01-28 03:35:04.625 028 12623.58 173.88 54754.10 88888.00 2014-01-28 03:35:04.750 028 12623.50 173.85 54754.07 88888.00 2014-01-28 03:35:04.875 028 12623.48 173.82 54754.07 88888.00 2014-01-28 03:35:05.000 028 12623.52 173.85 54754.07 88888.00 2014-01-28 03:35:05.125 028 12623.50 173.90 54754.07 88888.00 2014-01-28 03:35:05.250 028 12623.50 173.88 54754.05 88888.00 2014-01-28 03:35:05.375 028 12623.45 173.88 54754.07 88888.00 2014-01-28 03:35:05.500 028 12623.40 173.85 54754.12 88888.00 2014-01-28 03:35:05.625 028 12623.45 173.88 54754.10 88888.00 2014-01-28 03:35:05.750 028 12623.52 173.90 54754.10 88888.00 2014-01-28 03:35:05.875 028 12623.52 173.90 54754.12 88888.00 2014-01-28 03:35:06.000 028 12623.52 173.82 54754.07 88888.00 2014-01-28 03:35:06.125 028 12623.52 173.82 54754.12 88888.00 2014-01-28 03:35:06.250 028 12623.55 173.88 54754.18 88888.00 2014-01-28 03:35:06.375 028 12623.60 173.90 54754.18 88888.00 2014-01-28 03:35:06.500 028 12623.62 173.90 54754.15 88888.00 2014-01-28 03:35:06.625 028 12623.62 173.90 54754.10 88888.00 2014-01-28 03:35:06.750 028 12623.58 173.90 54754.07 88888.00 2014-01-28 03:35:06.875 028 12623.58 173.85 54754.10 88888.00 2014-01-28 03:35:07.000 028 12623.55 173.85 54754.10 88888.00 2014-01-28 03:35:07.125 028 12623.62 173.88 54754.12 88888.00 2014-01-28 03:35:07.250 028 12623.58 173.90 54754.12 88888.00 2014-01-28 03:35:07.375 028 12623.50 173.90 54754.10 88888.00 2014-01-28 03:35:07.500 028 12623.48 173.90 54754.10 88888.00 2014-01-28 03:35:07.625 028 12623.52 173.85 54754.10 88888.00 2014-01-28 03:35:07.750 028 12623.58 173.88 54754.10 88888.00 2014-01-28 03:35:07.875 028 12623.50 173.90 54754.15 88888.00 2014-01-28 03:35:08.000 028 12623.48 173.88 54754.12 88888.00 2014-01-28 03:35:08.125 028 12623.55 173.85 54754.12 88888.00 2014-01-28 03:35:08.250 028 12623.55 173.85 54754.10 88888.00 2014-01-28 03:35:08.375 028 12623.60 173.85 54754.10 88888.00 2014-01-28 03:35:08.500 028 12623.58 173.85 54754.10 88888.00 2014-01-28 03:35:08.625 028 12623.55 173.85 54754.12 88888.00 2014-01-28 03:35:08.750 028 12623.50 173.85 54754.18 88888.00 2014-01-28 03:35:08.875 028 12623.50 173.85 54754.12 88888.00 2014-01-28 03:35:09.000 028 12623.50 173.88 54754.12 88888.00 2014-01-28 03:35:09.125 028 12623.48 173.88 54754.15 88888.00 2014-01-28 03:35:09.250 028 12623.40 173.85 54754.18 88888.00 2014-01-28 03:35:09.375 028 12623.38 173.85 54754.12 88888.00 2014-01-28 03:35:09.500 028 12623.35 173.85 54754.12 88888.00 2014-01-28 03:35:09.625 028 12623.52 173.85 54754.12 88888.00 2014-01-28 03:35:09.750 028 12623.58 173.88 54754.12 88888.00 2014-01-28 03:35:09.875 028 12623.50 173.88 54754.15 88888.00 2014-01-28 03:35:10.000 028 12623.45 173.90 54754.12 88888.00 2014-01-28 03:35:10.125 028 12623.38 173.88 54754.12 88888.00 2014-01-28 03:35:10.250 028 12623.40 173.90 54754.15 88888.00 2014-01-28 03:35:10.375 028 12623.50 173.93 54754.18 88888.00 2014-01-28 03:35:10.500 028 12623.58 173.93 54754.15 88888.00 2014-01-28 03:35:10.625 028 12623.58 173.93 54754.12 88888.00 2014-01-28 03:35:10.750 028 12623.50 173.90 54754.12 88888.00 2014-01-28 03:35:10.875 028 12623.50 173.88 54754.15 88888.00 2014-01-28 03:35:11.000 028 12623.52 173.88 54754.15 88888.00 2014-01-28 03:35:11.125 028 12623.52 173.88 54754.12 88888.00 2014-01-28 03:35:11.250 028 12623.42 173.85 54754.10 88888.00 2014-01-28 03:35:11.375 028 12623.40 173.88 54754.15 88888.00 2014-01-28 03:35:11.500 028 12623.38 173.88 54754.12 88888.00 2014-01-28 03:35:11.625 028 12623.30 173.88 54754.15 88888.00 2014-01-28 03:35:11.750 028 12623.33 173.88 54754.15 88888.00 2014-01-28 03:35:11.875 028 12623.38 173.85 54754.15 88888.00 2014-01-28 03:35:12.000 028 12623.48 173.82 54754.10 88888.00 2014-01-28 03:35:12.125 028 12623.48 173.85 54754.10 88888.00 2014-01-28 03:35:12.250 028 12623.42 173.88 54754.10 88888.00 2014-01-28 03:35:12.375 028 12623.42 173.90 54754.10 88888.00 2014-01-28 03:35:12.500 028 12623.42 173.90 54754.10 88888.00 2014-01-28 03:35:12.625 028 12623.50 173.88 54754.10 88888.00 2014-01-28 03:35:12.750 028 12623.48 173.90 54754.12 88888.00 2014-01-28 03:35:12.875 028 12623.45 173.90 54754.15 88888.00 2014-01-28 03:35:13.000 028 12623.50 173.85 54754.12 88888.00 2014-01-28 03:35:13.125 028 12623.48 173.88 54754.12 88888.00 2014-01-28 03:35:13.250 028 12623.38 173.88 54754.10 88888.00 2014-01-28 03:35:13.375 028 12623.40 173.88 54754.10 88888.00 2014-01-28 03:35:13.500 028 12623.50 173.88 54754.10 88888.00 2014-01-28 03:35:13.625 028 12623.50 173.88 54754.12 88888.00 2014-01-28 03:35:13.750 028 12623.52 173.90 54754.12 88888.00 2014-01-28 03:35:13.875 028 12623.50 173.90 54754.10 88888.00 2014-01-28 03:35:14.000 028 12623.48 173.88 54754.07 88888.00 2014-01-28 03:35:14.125 028 12623.52 173.88 54754.10 88888.00 2014-01-28 03:35:14.250 028 12623.50 173.85 54754.10 88888.00 2014-01-28 03:35:14.375 028 12623.50 173.85 54754.12 88888.00 2014-01-28 03:35:14.500 028 12623.48 173.90 54754.12 88888.00 2014-01-28 03:35:14.625 028 12623.58 173.90 54754.12 88888.00 2014-01-28 03:35:14.750 028 12623.60 173.88 54754.10 88888.00 2014-01-28 03:35:14.875 028 12623.52 173.88 54754.07 88888.00 2014-01-28 03:35:15.000 028 12623.52 173.88 54754.07 88888.00 2014-01-28 03:35:15.125 028 12623.55 173.85 54754.07 88888.00 2014-01-28 03:35:15.250 028 12623.52 173.85 54754.10 88888.00 2014-01-28 03:35:15.375 028 12623.52 173.85 54754.12 88888.00 2014-01-28 03:35:15.500 028 12623.55 173.90 54754.12 88888.00 2014-01-28 03:35:15.625 028 12623.55 173.90 54754.12 88888.00 2014-01-28 03:35:15.750 028 12623.55 173.90 54754.10 88888.00 2014-01-28 03:35:15.875 028 12623.52 173.82 54754.07 88888.00 2014-01-28 03:35:16.000 028 12623.50 173.80 54754.05 88888.00 2014-01-28 03:35:16.125 028 12623.48 173.82 54754.10 88888.00 2014-01-28 03:35:16.250 028 12623.40 173.82 54754.10 88888.00 2014-01-28 03:35:16.375 028 12623.50 173.88 54754.10 88888.00 2014-01-28 03:35:16.500 028 12623.55 173.88 54754.10 88888.00 2014-01-28 03:35:16.625 028 12623.55 173.88 54754.12 88888.00 2014-01-28 03:35:16.750 028 12623.55 173.88 54754.10 88888.00 2014-01-28 03:35:16.875 028 12623.60 173.90 54754.12 88888.00 2014-01-28 03:35:17.000 028 12623.60 173.88 54754.12 88888.00 2014-01-28 03:35:17.125 028 12623.58 173.88 54754.15 88888.00 2014-01-28 03:35:17.250 028 12623.55 173.85 54754.12 88888.00 2014-01-28 03:35:17.375 028 12623.60 173.88 54754.10 88888.00 2014-01-28 03:35:17.500 028 12623.62 173.90 54754.10 88888.00 2014-01-28 03:35:17.625 028 12623.55 173.88 54754.12 88888.00 2014-01-28 03:35:17.750 028 12623.55 173.88 54754.12 88888.00 2014-01-28 03:35:17.875 028 12623.60 173.88 54754.12 88888.00 2014-01-28 03:35:18.000 028 12623.65 173.85 54754.12 88888.00 2014-01-28 03:35:18.125 028 12623.60 173.85 54754.12 88888.00 2014-01-28 03:35:18.250 028 12623.62 173.82 54754.12 88888.00 2014-01-28 03:35:18.375 028 12623.62 173.82 54754.12 88888.00 2014-01-28 03:35:18.500 028 12623.58 173.85 54754.10 88888.00 2014-01-28 03:35:18.625 028 12623.55 173.88 54754.12 88888.00 2014-01-28 03:35:18.750 028 12623.60 173.85 54754.15 88888.00 2014-01-28 03:35:18.875 028 12623.62 173.85 54754.12 88888.00 2014-01-28 03:35:19.000 028 12623.58 173.82 54754.07 88888.00 2014-01-28 03:35:19.125 028 12623.60 173.82 54754.10 88888.00 2014-01-28 03:35:19.250 028 12623.58 173.85 54754.10 88888.00 2014-01-28 03:35:19.375 028 12623.58 173.82 54754.10 88888.00 2014-01-28 03:35:19.500 028 12623.55 173.82 54754.10 88888.00 2014-01-28 03:35:19.625 028 12623.58 173.85 54754.15 88888.00 2014-01-28 03:35:19.750 028 12623.58 173.85 54754.10 88888.00 2014-01-28 03:35:19.875 028 12623.60 173.82 54754.07 88888.00 2014-01-28 03:35:20.000 028 12623.62 173.82 54754.07 88888.00 2014-01-28 03:35:20.125 028 12623.65 173.85 54754.10 88888.00 2014-01-28 03:35:20.250 028 12623.67 173.82 54754.12 88888.00 2014-01-28 03:35:20.375 028 12623.73 173.85 54754.15 88888.00 2014-01-28 03:35:20.500 028 12623.73 173.85 54754.15 88888.00 2014-01-28 03:35:20.625 028 12623.65 173.88 54754.12 88888.00 2014-01-28 03:35:20.750 028 12623.52 173.82 54754.12 88888.00 2014-01-28 03:35:20.875 028 12623.48 173.82 54754.07 88888.00 2014-01-28 03:35:21.000 028 12623.50 173.80 54754.05 88888.00 2014-01-28 03:35:21.125 028 12623.58 173.82 54754.10 88888.00 2014-01-28 03:35:21.250 028 12623.55 173.88 54754.12 88888.00 2014-01-28 03:35:21.375 028 12623.50 173.88 54754.12 88888.00 2014-01-28 03:35:21.500 028 12623.50 173.90 54754.12 88888.00 2014-01-28 03:35:21.625 028 12623.50 173.90 54754.12 88888.00 2014-01-28 03:35:21.750 028 12623.50 173.93 54754.10 88888.00 2014-01-28 03:35:21.875 028 12623.50 173.88 54754.12 88888.00 2014-01-28 03:35:22.000 028 12623.50 173.85 54754.10 88888.00 2014-01-28 03:35:22.125 028 12623.50 173.82 54754.12 88888.00 2014-01-28 03:35:22.250 028 12623.45 173.85 54754.10 88888.00 2014-01-28 03:35:22.375 028 12623.45 173.85 54754.10 88888.00 2014-01-28 03:35:22.500 028 12623.48 173.88 54754.10 88888.00 2014-01-28 03:35:22.625 028 12623.48 173.88 54754.12 88888.00 2014-01-28 03:35:22.750 028 12623.50 173.88 54754.10 88888.00 2014-01-28 03:35:22.875 028 12623.55 173.85 54754.15 88888.00 2014-01-28 03:35:23.000 028 12623.58 173.88 54754.15 88888.00 2014-01-28 03:35:23.125 028 12623.62 173.88 54754.12 88888.00 2014-01-28 03:35:23.250 028 12623.60 173.88 54754.12 88888.00 2014-01-28 03:35:23.375 028 12623.55 173.90 54754.12 88888.00 2014-01-28 03:35:23.500 028 12623.55 173.90 54754.12 88888.00 2014-01-28 03:35:23.625 028 12623.55 173.88 54754.10 88888.00 2014-01-28 03:35:23.750 028 12623.60 173.85 54754.12 88888.00 2014-01-28 03:35:23.875 028 12623.52 173.80 54754.10 88888.00 2014-01-28 03:35:24.000 028 12623.45 173.82 54754.10 88888.00 2014-01-28 03:35:24.125 028 12623.48 173.85 54754.15 88888.00 2014-01-28 03:35:24.250 028 12623.42 173.85 54754.15 88888.00 2014-01-28 03:35:24.375 028 12623.40 173.85 54754.12 88888.00 2014-01-28 03:35:24.500 028 12623.42 173.82 54754.15 88888.00 2014-01-28 03:35:24.625 028 12623.50 173.88 54754.12 88888.00 2014-01-28 03:35:24.750 028 12623.58 173.88 54754.10 88888.00 2014-01-28 03:35:24.875 028 12623.55 173.85 54754.10 88888.00 2014-01-28 03:35:25.000 028 12623.60 173.88 54754.07 88888.00 2014-01-28 03:35:25.125 028 12623.65 173.85 54754.10 88888.00 2014-01-28 03:35:25.250 028 12623.62 173.82 54754.10 88888.00 2014-01-28 03:35:25.375 028 12623.70 173.82 54754.15 88888.00 2014-01-28 03:35:25.500 028 12623.67 173.90 54754.18 88888.00 2014-01-28 03:35:25.625 028 12623.65 173.88 54754.12 88888.00 2014-01-28 03:35:25.750 028 12623.62 173.88 54754.12 88888.00 2014-01-28 03:35:25.875 028 12623.65 173.85 54754.10 88888.00 2014-01-28 03:35:26.000 028 12623.62 173.82 54754.07 88888.00 2014-01-28 03:35:26.125 028 12623.60 173.82 54754.12 88888.00 2014-01-28 03:35:26.250 028 12623.62 173.88 54754.15 88888.00 2014-01-28 03:35:26.375 028 12623.70 173.85 54754.15 88888.00 2014-01-28 03:35:26.500 028 12623.67 173.88 54754.12 88888.00 2014-01-28 03:35:26.625 028 12623.62 173.85 54754.12 88888.00 2014-01-28 03:35:26.750 028 12623.62 173.88 54754.10 88888.00 2014-01-28 03:35:26.875 028 12623.60 173.82 54754.12 88888.00 2014-01-28 03:35:27.000 028 12623.50 173.82 54754.12 88888.00 2014-01-28 03:35:27.125 028 12623.45 173.85 54754.12 88888.00 2014-01-28 03:35:27.250 028 12623.48 173.90 54754.12 88888.00 2014-01-28 03:35:27.375 028 12623.50 173.90 54754.07 88888.00 2014-01-28 03:35:27.500 028 12623.58 173.88 54754.07 88888.00 2014-01-28 03:35:27.625 028 12623.62 173.88 54754.12 88888.00 2014-01-28 03:35:27.750 028 12623.55 173.85 54754.12 88888.00 2014-01-28 03:35:27.875 028 12623.55 173.88 54754.15 88888.00 2014-01-28 03:35:28.000 028 12623.62 173.88 54754.10 88888.00 2014-01-28 03:35:28.125 028 12623.60 173.85 54754.10 88888.00 2014-01-28 03:35:28.250 028 12623.52 173.80 54754.10 88888.00 2014-01-28 03:35:28.375 028 12623.58 173.80 54754.12 88888.00 2014-01-28 03:35:28.500 028 12623.67 173.85 54754.12 88888.00 2014-01-28 03:35:28.625 028 12623.70 173.85 54754.12 88888.00 2014-01-28 03:35:28.750 028 12623.58 173.85 54754.12 88888.00 2014-01-28 03:35:28.875 028 12623.52 173.85 54754.12 88888.00 2014-01-28 03:35:29.000 028 12623.55 173.82 54754.10 88888.00 2014-01-28 03:35:29.125 028 12623.50 173.82 54754.10 88888.00 2014-01-28 03:35:29.250 028 12623.48 173.82 54754.10 88888.00 2014-01-28 03:35:29.375 028 12623.58 173.85 54754.10 88888.00 2014-01-28 03:35:29.500 028 12623.62 173.82 54754.12 88888.00 2014-01-28 03:35:29.625 028 12623.55 173.82 54754.12 88888.00 2014-01-28 03:35:29.750 028 12623.45 173.78 54754.12 88888.00 2014-01-28 03:35:29.875 028 12623.48 173.80 54754.07 88888.00 2014-01-28 03:35:30.000 028 12623.50 173.82 54754.12 88888.00 2014-01-28 03:35:30.125 028 12623.52 173.82 54754.12 88888.00 2014-01-28 03:35:30.250 028 12623.52 173.82 54754.12 88888.00 2014-01-28 03:35:30.375 028 12623.58 173.85 54754.15 88888.00 2014-01-28 03:35:30.500 028 12623.60 173.88 54754.12 88888.00 2014-01-28 03:35:30.625 028 12623.58 173.88 54754.12 88888.00 2014-01-28 03:35:30.750 028 12623.48 173.85 54754.12 88888.00 2014-01-28 03:35:30.875 028 12623.50 173.82 54754.12 88888.00 2014-01-28 03:35:31.000 028 12623.55 173.85 54754.10 88888.00 2014-01-28 03:35:31.125 028 12623.60 173.88 54754.12 88888.00 2014-01-28 03:35:31.250 028 12623.60 173.82 54754.22 88888.00 2014-01-28 03:35:31.375 028 12623.58 173.82 54754.18 88888.00 2014-01-28 03:35:31.500 028 12623.60 173.82 54754.15 88888.00 2014-01-28 03:35:31.625 028 12623.73 173.88 54754.15 88888.00 2014-01-28 03:35:31.750 028 12623.67 173.88 54754.12 88888.00 2014-01-28 03:35:31.875 028 12623.62 173.85 54754.12 88888.00 2014-01-28 03:35:32.000 028 12623.62 173.88 54754.15 88888.00 2014-01-28 03:35:32.125 028 12623.58 173.82 54754.20 88888.00 2014-01-28 03:35:32.250 028 12623.55 173.85 54754.20 88888.00 2014-01-28 03:35:32.375 028 12623.58 173.82 54754.18 88888.00 2014-01-28 03:35:32.500 028 12623.58 173.80 54754.15 88888.00 2014-01-28 03:35:32.625 028 12623.60 173.82 54754.12 88888.00 2014-01-28 03:35:32.750 028 12623.62 173.82 54754.12 88888.00 2014-01-28 03:35:32.875 028 12623.65 173.85 54754.18 88888.00 2014-01-28 03:35:33.000 028 12623.62 173.82 54754.15 88888.00 2014-01-28 03:35:33.125 028 12623.65 173.85 54754.12 88888.00 2014-01-28 03:35:33.250 028 12623.65 173.82 54754.12 88888.00 2014-01-28 03:35:33.375 028 12623.60 173.82 54754.15 88888.00 2014-01-28 03:35:33.500 028 12623.52 173.88 54754.18 88888.00 2014-01-28 03:35:33.625 028 12623.50 173.90 54754.18 88888.00 2014-01-28 03:35:33.750 028 12623.50 173.85 54754.15 88888.00 2014-01-28 03:35:33.875 028 12623.45 173.82 54754.15 88888.00 2014-01-28 03:35:34.000 028 12623.40 173.82 54754.12 88888.00 2014-01-28 03:35:34.125 028 12623.48 173.85 54754.15 88888.00 2014-01-28 03:35:34.250 028 12623.48 173.82 54754.18 88888.00 2014-01-28 03:35:34.375 028 12623.55 173.88 54754.18 88888.00 2014-01-28 03:35:34.500 028 12623.62 173.88 54754.18 88888.00 2014-01-28 03:35:34.625 028 12623.62 173.85 54754.15 88888.00 2014-01-28 03:35:34.750 028 12623.60 173.88 54754.15 88888.00 2014-01-28 03:35:34.875 028 12623.60 173.88 54754.18 88888.00 2014-01-28 03:35:35.000 028 12623.67 173.85 54754.15 88888.00 2014-01-28 03:35:35.125 028 12623.75 173.88 54754.15 88888.00 2014-01-28 03:35:35.250 028 12623.67 173.85 54754.12 88888.00 2014-01-28 03:35:35.375 028 12623.70 173.85 54754.15 88888.00 2014-01-28 03:35:35.500 028 12623.70 173.88 54754.15 88888.00 2014-01-28 03:35:35.625 028 12623.62 173.90 54754.15 88888.00 2014-01-28 03:35:35.750 028 12623.58 173.85 54754.15 88888.00 2014-01-28 03:35:35.875 028 12623.60 173.82 54754.12 88888.00 2014-01-28 03:35:36.000 028 12623.58 173.80 54754.12 88888.00 2014-01-28 03:35:36.125 028 12623.58 173.82 54754.12 88888.00 2014-01-28 03:35:36.250 028 12623.58 173.78 54754.20 88888.00 2014-01-28 03:35:36.375 028 12623.60 173.80 54754.12 88888.00 2014-01-28 03:35:36.500 028 12623.60 173.88 54754.15 88888.00 2014-01-28 03:35:36.625 028 12623.58 173.88 54754.15 88888.00 2014-01-28 03:35:36.750 028 12623.52 173.85 54754.15 88888.00 2014-01-28 03:35:36.875 028 12623.52 173.82 54754.12 88888.00 2014-01-28 03:35:37.000 028 12623.60 173.80 54754.12 88888.00 2014-01-28 03:35:37.125 028 12623.62 173.82 54754.15 88888.00 2014-01-28 03:35:37.250 028 12623.55 173.88 54754.15 88888.00 2014-01-28 03:35:37.375 028 12623.50 173.82 54754.12 88888.00 2014-01-28 03:35:37.500 028 12623.52 173.82 54754.12 88888.00 2014-01-28 03:35:37.625 028 12623.60 173.85 54754.15 88888.00 2014-01-28 03:35:37.750 028 12623.60 173.85 54754.15 88888.00 2014-01-28 03:35:37.875 028 12623.58 173.85 54754.15 88888.00 2014-01-28 03:35:38.000 028 12623.52 173.85 54754.12 88888.00 2014-01-28 03:35:38.125 028 12623.52 173.85 54754.18 88888.00 2014-01-28 03:35:38.250 028 12623.55 173.85 54754.18 88888.00 2014-01-28 03:35:38.375 028 12623.58 173.82 54754.15 88888.00 2014-01-28 03:35:38.500 028 12623.60 173.85 54754.15 88888.00 2014-01-28 03:35:38.625 028 12623.58 173.82 54754.18 88888.00 2014-01-28 03:35:38.750 028 12623.52 173.85 54754.18 88888.00 2014-01-28 03:35:38.875 028 12623.48 173.85 54754.20 88888.00 2014-01-28 03:35:39.000 028 12623.48 173.88 54754.20 88888.00 2014-01-28 03:35:39.125 028 12623.52 173.88 54754.20 88888.00 2014-01-28 03:35:39.250 028 12623.52 173.85 54754.15 88888.00 2014-01-28 03:35:39.375 028 12623.58 173.88 54754.15 88888.00 2014-01-28 03:35:39.500 028 12623.50 173.85 54754.15 88888.00 2014-01-28 03:35:39.625 028 12623.48 173.80 54754.18 88888.00 2014-01-28 03:35:39.750 028 12623.60 173.82 54754.18 88888.00 2014-01-28 03:35:39.875 028 12623.65 173.82 54754.12 88888.00 2014-01-28 03:35:40.000 028 12623.58 173.80 54754.15 88888.00 2014-01-28 03:35:40.125 028 12623.55 173.80 54754.15 88888.00 2014-01-28 03:35:40.250 028 12623.58 173.80 54754.15 88888.00 2014-01-28 03:35:40.375 028 12623.55 173.75 54754.15 88888.00 2014-01-28 03:35:40.500 028 12623.52 173.78 54754.18 88888.00 2014-01-28 03:35:40.625 028 12623.48 173.82 54754.18 88888.00 2014-01-28 03:35:40.750 028 12623.50 173.85 54754.20 88888.00 2014-01-28 03:35:40.875 028 12623.55 173.88 54754.18 88888.00 2014-01-28 03:35:41.000 028 12623.55 173.80 54754.12 88888.00 2014-01-28 03:35:41.125 028 12623.52 173.82 54754.10 88888.00 2014-01-28 03:35:41.250 028 12623.55 173.80 54754.15 88888.00 2014-01-28 03:35:41.375 028 12623.62 173.80 54754.15 88888.00 2014-01-28 03:35:41.500 028 12623.67 173.82 54754.18 88888.00 2014-01-28 03:35:41.625 028 12623.73 173.85 54754.15 88888.00 2014-01-28 03:35:41.750 028 12623.70 173.82 54754.15 88888.00 2014-01-28 03:35:41.875 028 12623.62 173.80 54754.15 88888.00 2014-01-28 03:35:42.000 028 12623.65 173.80 54754.18 88888.00 2014-01-28 03:35:42.125 028 12623.65 173.80 54754.20 88888.00 2014-01-28 03:35:42.250 028 12623.70 173.82 54754.20 88888.00 2014-01-28 03:35:42.375 028 12623.70 173.85 54754.18 88888.00 2014-01-28 03:35:42.500 028 12623.65 173.82 54754.18 88888.00 2014-01-28 03:35:42.625 028 12623.55 173.82 54754.18 88888.00 2014-01-28 03:35:42.750 028 12623.55 173.80 54754.15 88888.00 2014-01-28 03:35:42.875 028 12623.60 173.78 54754.20 88888.00 2014-01-28 03:35:43.000 028 12623.60 173.82 54754.18 88888.00 2014-01-28 03:35:43.125 028 12623.62 173.82 54754.20 88888.00 2014-01-28 03:35:43.250 028 12623.55 173.85 54754.18 88888.00 2014-01-28 03:35:43.375 028 12623.55 173.85 54754.18 88888.00 2014-01-28 03:35:43.500 028 12623.55 173.85 54754.18 88888.00 2014-01-28 03:35:43.625 028 12623.58 173.82 54754.22 88888.00 2014-01-28 03:35:43.750 028 12623.52 173.85 54754.20 88888.00 2014-01-28 03:35:43.875 028 12623.58 173.88 54754.18 88888.00 2014-01-28 03:35:44.000 028 12623.58 173.85 54754.18 88888.00 2014-01-28 03:35:44.125 028 12623.60 173.85 54754.15 88888.00 2014-01-28 03:35:44.250 028 12623.58 173.85 54754.20 88888.00 2014-01-28 03:35:44.375 028 12623.58 173.90 54754.22 88888.00 2014-01-28 03:35:44.500 028 12623.60 173.88 54754.20 88888.00 2014-01-28 03:35:44.625 028 12623.62 173.85 54754.20 88888.00 2014-01-28 03:35:44.750 028 12623.65 173.80 54754.18 88888.00 2014-01-28 03:35:44.875 028 12623.67 173.85 54754.20 88888.00 2014-01-28 03:35:45.000 028 12623.67 173.85 54754.20 88888.00 2014-01-28 03:35:45.125 028 12623.73 173.85 54754.20 88888.00 2014-01-28 03:35:45.250 028 12623.73 173.82 54754.20 88888.00 2014-01-28 03:35:45.375 028 12623.67 173.85 54754.20 88888.00 2014-01-28 03:35:45.500 028 12623.62 173.88 54754.18 88888.00 2014-01-28 03:35:45.625 028 12623.65 173.85 54754.18 88888.00 2014-01-28 03:35:45.750 028 12623.73 173.90 54754.18 88888.00 2014-01-28 03:35:45.875 028 12623.73 173.88 54754.18 88888.00 2014-01-28 03:35:46.000 028 12623.62 173.82 54754.18 88888.00 2014-01-28 03:35:46.125 028 12623.65 173.82 54754.18 88888.00 2014-01-28 03:35:46.250 028 12623.73 173.85 54754.20 88888.00 2014-01-28 03:35:46.375 028 12623.75 173.85 54754.18 88888.00 2014-01-28 03:35:46.500 028 12623.67 173.85 54754.15 88888.00 2014-01-28 03:35:46.625 028 12623.65 173.85 54754.15 88888.00 2014-01-28 03:35:46.750 028 12623.67 173.85 54754.18 88888.00 2014-01-28 03:35:46.875 028 12623.70 173.85 54754.18 88888.00 2014-01-28 03:35:47.000 028 12623.73 173.85 54754.15 88888.00 2014-01-28 03:35:47.125 028 12623.62 173.85 54754.18 88888.00 2014-01-28 03:35:47.250 028 12623.60 173.82 54754.12 88888.00 2014-01-28 03:35:47.375 028 12623.65 173.82 54754.15 88888.00 2014-01-28 03:35:47.500 028 12623.73 173.90 54754.18 88888.00 2014-01-28 03:35:47.625 028 12623.65 173.88 54754.18 88888.00 2014-01-28 03:35:47.750 028 12623.65 173.88 54754.18 88888.00 2014-01-28 03:35:47.875 028 12623.65 173.85 54754.20 88888.00 2014-01-28 03:35:48.000 028 12623.60 173.85 54754.18 88888.00 2014-01-28 03:35:48.125 028 12623.60 173.88 54754.15 88888.00 2014-01-28 03:35:48.250 028 12623.60 173.85 54754.18 88888.00 2014-01-28 03:35:48.375 028 12623.65 173.88 54754.18 88888.00 2014-01-28 03:35:48.500 028 12623.62 173.88 54754.18 88888.00 2014-01-28 03:35:48.625 028 12623.55 173.82 54754.20 88888.00 2014-01-28 03:35:48.750 028 12623.52 173.85 54754.20 88888.00 2014-01-28 03:35:48.875 028 12623.58 173.85 54754.20 88888.00 2014-01-28 03:35:49.000 028 12623.62 173.85 54754.15 88888.00 2014-01-28 03:35:49.125 028 12623.65 173.85 54754.18 88888.00 2014-01-28 03:35:49.250 028 12623.60 173.82 54754.18 88888.00 2014-01-28 03:35:49.375 028 12623.58 173.85 54754.18 88888.00 2014-01-28 03:35:49.500 028 12623.55 173.85 54754.15 88888.00 2014-01-28 03:35:49.625 028 12623.48 173.88 54754.20 88888.00 2014-01-28 03:35:49.750 028 12623.50 173.90 54754.20 88888.00 2014-01-28 03:35:49.875 028 12623.55 173.88 54754.18 88888.00 2014-01-28 03:35:50.000 028 12623.52 173.82 54754.12 88888.00 2014-01-28 03:35:50.125 028 12623.55 173.85 54754.15 88888.00 2014-01-28 03:35:50.250 028 12623.60 173.85 54754.18 88888.00 2014-01-28 03:35:50.375 028 12623.52 173.82 54754.18 88888.00 2014-01-28 03:35:50.500 028 12623.58 173.88 54754.15 88888.00 2014-01-28 03:35:50.625 028 12623.65 173.90 54754.12 88888.00 2014-01-28 03:35:50.750 028 12623.65 173.90 54754.15 88888.00 2014-01-28 03:35:50.875 028 12623.60 173.90 54754.15 88888.00 2014-01-28 03:35:51.000 028 12623.58 173.88 54754.15 88888.00 2014-01-28 03:35:51.125 028 12623.60 173.88 54754.15 88888.00 2014-01-28 03:35:51.250 028 12623.62 173.90 54754.20 88888.00 2014-01-28 03:35:51.375 028 12623.65 173.88 54754.20 88888.00 2014-01-28 03:35:51.500 028 12623.65 173.93 54754.22 88888.00 2014-01-28 03:35:51.625 028 12623.60 173.90 54754.22 88888.00 2014-01-28 03:35:51.750 028 12623.70 173.95 54754.20 88888.00 2014-01-28 03:35:51.875 028 12623.73 173.93 54754.20 88888.00 2014-01-28 03:35:52.000 028 12623.70 173.90 54754.18 88888.00 2014-01-28 03:35:52.125 028 12623.70 173.88 54754.20 88888.00 2014-01-28 03:35:52.250 028 12623.67 173.88 54754.18 88888.00 2014-01-28 03:35:52.375 028 12623.65 173.88 54754.18 88888.00 2014-01-28 03:35:52.500 028 12623.73 173.90 54754.18 88888.00 2014-01-28 03:35:52.625 028 12623.73 173.93 54754.18 88888.00 2014-01-28 03:35:52.750 028 12623.62 173.90 54754.15 88888.00 2014-01-28 03:35:52.875 028 12623.62 173.82 54754.20 88888.00 2014-01-28 03:35:53.000 028 12623.55 173.82 54754.18 88888.00 2014-01-28 03:35:53.125 028 12623.58 173.88 54754.18 88888.00 2014-01-28 03:35:53.250 028 12623.62 173.93 54754.20 88888.00 2014-01-28 03:35:53.375 028 12623.70 173.93 54754.22 88888.00 2014-01-28 03:35:53.500 028 12623.73 173.90 54754.20 88888.00 2014-01-28 03:35:53.625 028 12623.65 173.90 54754.18 88888.00 2014-01-28 03:35:53.750 028 12623.62 173.90 54754.18 88888.00 2014-01-28 03:35:53.875 028 12623.67 173.88 54754.18 88888.00 2014-01-28 03:35:54.000 028 12623.70 173.88 54754.18 88888.00 2014-01-28 03:35:54.125 028 12623.73 173.85 54754.18 88888.00 2014-01-28 03:35:54.250 028 12623.60 173.85 54754.18 88888.00 2014-01-28 03:35:54.375 028 12623.60 173.82 54754.18 88888.00 2014-01-28 03:35:54.500 028 12623.60 173.88 54754.18 88888.00 2014-01-28 03:35:54.625 028 12623.55 173.88 54754.22 88888.00 2014-01-28 03:35:54.750 028 12623.60 173.88 54754.22 88888.00 2014-01-28 03:35:54.875 028 12623.65 173.90 54754.20 88888.00 2014-01-28 03:35:55.000 028 12623.62 173.88 54754.18 88888.00 2014-01-28 03:35:55.125 028 12623.55 173.88 54754.20 88888.00 2014-01-28 03:35:55.250 028 12623.55 173.90 54754.18 88888.00 2014-01-28 03:35:55.375 028 12623.60 173.90 54754.18 88888.00 2014-01-28 03:35:55.500 028 12623.65 173.90 54754.18 88888.00 2014-01-28 03:35:55.625 028 12623.62 173.90 54754.18 88888.00 2014-01-28 03:35:55.750 028 12623.62 173.88 54754.20 88888.00 2014-01-28 03:35:55.875 028 12623.62 173.90 54754.20 88888.00 2014-01-28 03:35:56.000 028 12623.60 173.88 54754.18 88888.00 2014-01-28 03:35:56.125 028 12623.65 173.90 54754.18 88888.00 2014-01-28 03:35:56.250 028 12623.62 173.88 54754.15 88888.00 2014-01-28 03:35:56.375 028 12623.62 173.88 54754.15 88888.00 2014-01-28 03:35:56.500 028 12623.65 173.90 54754.15 88888.00 2014-01-28 03:35:56.625 028 12623.60 173.90 54754.15 88888.00 2014-01-28 03:35:56.750 028 12623.62 173.90 54754.15 88888.00 2014-01-28 03:35:56.875 028 12623.65 173.85 54754.18 88888.00 2014-01-28 03:35:57.000 028 12623.77 173.90 54754.20 88888.00 2014-01-28 03:35:57.125 028 12623.77 173.95 54754.22 88888.00 2014-01-28 03:35:57.250 028 12623.70 173.88 54754.18 88888.00 2014-01-28 03:35:57.375 028 12623.73 173.88 54754.18 88888.00 2014-01-28 03:35:57.500 028 12623.70 173.85 54754.18 88888.00 2014-01-28 03:35:57.625 028 12623.70 173.90 54754.20 88888.00 2014-01-28 03:35:57.750 028 12623.67 173.90 54754.18 88888.00 2014-01-28 03:35:57.875 028 12623.65 173.90 54754.20 88888.00 2014-01-28 03:35:58.000 028 12623.65 173.90 54754.20 88888.00 2014-01-28 03:35:58.125 028 12623.65 173.88 54754.18 88888.00 2014-01-28 03:35:58.250 028 12623.65 173.88 54754.20 88888.00 2014-01-28 03:35:58.375 028 12623.75 173.88 54754.20 88888.00 2014-01-28 03:35:58.500 028 12623.70 173.90 54754.15 88888.00 2014-01-28 03:35:58.625 028 12623.70 173.93 54754.18 88888.00 2014-01-28 03:35:58.750 028 12623.73 173.93 54754.20 88888.00 2014-01-28 03:35:58.875 028 12623.67 173.93 54754.18 88888.00 2014-01-28 03:35:59.000 028 12623.60 173.90 54754.18 88888.00 2014-01-28 03:35:59.125 028 12623.62 173.93 54754.20 88888.00 2014-01-28 03:35:59.250 028 12623.62 173.93 54754.20 88888.00 2014-01-28 03:35:59.375 028 12623.65 173.88 54754.18 88888.00 2014-01-28 03:35:59.500 028 12623.70 173.90 54754.20 88888.00 2014-01-28 03:35:59.625 028 12623.77 173.90 54754.20 88888.00 2014-01-28 03:35:59.750 028 12623.80 173.90 54754.20 88888.00 2014-01-28 03:35:59.875 028 12623.77 173.88 54754.20 88888.00 2014-01-28 03:36:00.000 028 12623.80 173.90 54754.20 88888.00 2014-01-28 03:36:00.125 028 12623.77 173.90 54754.20 88888.00 2014-01-28 03:36:00.250 028 12623.75 173.93 54754.22 88888.00 2014-01-28 03:36:00.375 028 12623.73 173.93 54754.22 88888.00 2014-01-28 03:36:00.500 028 12623.73 173.90 54754.20 88888.00 2014-01-28 03:36:00.625 028 12623.75 173.90 54754.18 88888.00 2014-01-28 03:36:00.750 028 12623.80 173.88 54754.15 88888.00 2014-01-28 03:36:00.875 028 12623.77 173.88 54754.15 88888.00 2014-01-28 03:36:01.000 028 12623.75 173.93 54754.15 88888.00 2014-01-28 03:36:01.125 028 12623.80 173.93 54754.20 88888.00 2014-01-28 03:36:01.250 028 12623.77 173.93 54754.20 88888.00 2014-01-28 03:36:01.375 028 12623.75 173.93 54754.20 88888.00 2014-01-28 03:36:01.500 028 12623.80 173.93 54754.18 88888.00 2014-01-28 03:36:01.625 028 12623.77 173.90 54754.18 88888.00 2014-01-28 03:36:01.750 028 12623.73 173.95 54754.18 88888.00 2014-01-28 03:36:01.875 028 12623.75 173.93 54754.18 88888.00 2014-01-28 03:36:02.000 028 12623.77 173.90 54754.18 88888.00 2014-01-28 03:36:02.125 028 12623.80 173.88 54754.18 88888.00 2014-01-28 03:36:02.250 028 12623.77 173.90 54754.18 88888.00 2014-01-28 03:36:02.375 028 12623.75 173.95 54754.18 88888.00 2014-01-28 03:36:02.500 028 12623.67 173.93 54754.18 88888.00 2014-01-28 03:36:02.625 028 12623.75 173.97 54754.18 88888.00 2014-01-28 03:36:02.750 028 12623.77 173.95 54754.18 88888.00 2014-01-28 03:36:02.875 028 12623.70 173.95 54754.18 88888.00 2014-01-28 03:36:03.000 028 12623.67 173.90 54754.18 88888.00 2014-01-28 03:36:03.125 028 12623.83 173.95 54754.18 88888.00 2014-01-28 03:36:03.250 028 12623.83 173.95 54754.18 88888.00 2014-01-28 03:36:03.375 028 12623.83 173.97 54754.18 88888.00 2014-01-28 03:36:03.500 028 12623.83 173.97 54754.15 88888.00 2014-01-28 03:36:03.625 028 12623.80 173.93 54754.18 88888.00 2014-01-28 03:36:03.750 028 12623.75 173.95 54754.18 88888.00 2014-01-28 03:36:03.875 028 12623.75 173.95 54754.18 88888.00 2014-01-28 03:36:04.000 028 12623.77 174.00 54754.15 88888.00 2014-01-28 03:36:04.125 028 12623.75 173.97 54754.20 88888.00 2014-01-28 03:36:04.250 028 12623.73 173.93 54754.18 88888.00 2014-01-28 03:36:04.375 028 12623.77 173.95 54754.18 88888.00 2014-01-28 03:36:04.500 028 12623.80 174.00 54754.20 88888.00 2014-01-28 03:36:04.625 028 12623.83 174.00 54754.20 88888.00 2014-01-28 03:36:04.750 028 12623.83 173.95 54754.18 88888.00 2014-01-28 03:36:04.875 028 12623.88 173.97 54754.15 88888.00 2014-01-28 03:36:05.000 028 12623.90 173.97 54754.18 88888.00 2014-01-28 03:36:05.125 028 12623.90 174.00 54754.18 88888.00 2014-01-28 03:36:05.250 028 12623.85 173.97 54754.15 88888.00 2014-01-28 03:36:05.375 028 12623.90 173.97 54754.15 88888.00 2014-01-28 03:36:05.500 028 12623.92 173.95 54754.18 88888.00 2014-01-28 03:36:05.625 028 12623.92 173.97 54754.12 88888.00 2014-01-28 03:36:05.750 028 12623.92 173.97 54754.15 88888.00 2014-01-28 03:36:05.875 028 12623.92 173.97 54754.22 88888.00 2014-01-28 03:36:06.000 028 12623.88 173.95 54754.18 88888.00 2014-01-28 03:36:06.125 028 12623.92 174.00 54754.18 88888.00 2014-01-28 03:36:06.250 028 12623.95 173.95 54754.15 88888.00 2014-01-28 03:36:06.375 028 12623.90 173.95 54754.10 88888.00 2014-01-28 03:36:06.500 028 12623.83 173.95 54754.10 88888.00 2014-01-28 03:36:06.625 028 12623.85 173.97 54754.12 88888.00 2014-01-28 03:36:06.750 028 12623.83 173.95 54754.12 88888.00 2014-01-28 03:36:06.875 028 12623.85 173.95 54754.12 88888.00 2014-01-28 03:36:07.000 028 12623.85 173.93 54754.15 88888.00 2014-01-28 03:36:07.125 028 12623.90 173.97 54754.20 88888.00 2014-01-28 03:36:07.250 028 12623.85 173.97 54754.18 88888.00 2014-01-28 03:36:07.375 028 12623.85 173.95 54754.12 88888.00 2014-01-28 03:36:07.500 028 12623.88 173.97 54754.12 88888.00 2014-01-28 03:36:07.625 028 12623.90 174.00 54754.15 88888.00 2014-01-28 03:36:07.750 028 12623.90 174.00 54754.20 88888.00 2014-01-28 03:36:07.875 028 12623.85 174.00 54754.20 88888.00 2014-01-28 03:36:08.000 028 12623.83 174.00 54754.20 88888.00 2014-01-28 03:36:08.125 028 12623.83 174.03 54754.15 88888.00 2014-01-28 03:36:08.250 028 12623.85 174.00 54754.18 88888.00 2014-01-28 03:36:08.375 028 12623.90 174.00 54754.18 88888.00 2014-01-28 03:36:08.500 028 12623.90 174.00 54754.18 88888.00 2014-01-28 03:36:08.625 028 12623.88 173.97 54754.18 88888.00 2014-01-28 03:36:08.750 028 12623.83 174.00 54754.18 88888.00 2014-01-28 03:36:08.875 028 12623.85 174.00 54754.15 88888.00 2014-01-28 03:36:09.000 028 12623.83 173.95 54754.15 88888.00 2014-01-28 03:36:09.125 028 12623.77 173.97 54754.15 88888.00 2014-01-28 03:36:09.250 028 12623.77 173.95 54754.12 88888.00 2014-01-28 03:36:09.375 028 12623.88 174.00 54754.10 88888.00 2014-01-28 03:36:09.500 028 12623.90 174.00 54754.15 88888.00 2014-01-28 03:36:09.625 028 12623.85 174.05 54754.18 88888.00 2014-01-28 03:36:09.750 028 12623.90 174.03 54754.15 88888.00 2014-01-28 03:36:09.875 028 12623.90 174.00 54754.15 88888.00 2014-01-28 03:36:10.000 028 12623.90 173.93 54754.15 88888.00 2014-01-28 03:36:10.125 028 12623.90 173.97 54754.15 88888.00 2014-01-28 03:36:10.250 028 12623.95 173.95 54754.18 88888.00 2014-01-28 03:36:10.375 028 12624.00 174.03 54754.18 88888.00 2014-01-28 03:36:10.500 028 12623.98 174.00 54754.18 88888.00 2014-01-28 03:36:10.625 028 12623.92 173.95 54754.15 88888.00 2014-01-28 03:36:10.750 028 12623.92 173.97 54754.18 88888.00 2014-01-28 03:36:10.875 028 12623.88 173.97 54754.15 88888.00 2014-01-28 03:36:11.000 028 12623.83 174.03 54754.10 88888.00 2014-01-28 03:36:11.125 028 12623.90 174.05 54754.15 88888.00 2014-01-28 03:36:11.250 028 12623.92 174.00 54754.18 88888.00 2014-01-28 03:36:11.375 028 12623.95 174.03 54754.15 88888.00 2014-01-28 03:36:11.500 028 12623.85 174.03 54754.12 88888.00 2014-01-28 03:36:11.625 028 12623.75 174.03 54754.15 88888.00 2014-01-28 03:36:11.750 028 12623.77 174.05 54754.12 88888.00 2014-01-28 03:36:11.875 028 12623.80 174.05 54754.15 88888.00 2014-01-28 03:36:12.000 028 12623.77 174.05 54754.15 88888.00 2014-01-28 03:36:12.125 028 12623.85 174.03 54754.20 88888.00 2014-01-28 03:36:12.250 028 12623.92 174.03 54754.18 88888.00 2014-01-28 03:36:12.375 028 12623.95 174.03 54754.15 88888.00 2014-01-28 03:36:12.500 028 12623.92 174.00 54754.12 88888.00 2014-01-28 03:36:12.625 028 12623.85 174.00 54754.15 88888.00 2014-01-28 03:36:12.750 028 12623.80 174.03 54754.15 88888.00 2014-01-28 03:36:12.875 028 12623.92 174.03 54754.18 88888.00 2014-01-28 03:36:13.000 028 12624.02 174.05 54754.12 88888.00 2014-01-28 03:36:13.125 028 12623.95 174.00 54754.12 88888.00 2014-01-28 03:36:13.250 028 12623.80 173.97 54754.12 88888.00 2014-01-28 03:36:13.375 028 12623.85 173.97 54754.10 88888.00 2014-01-28 03:36:13.500 028 12623.90 174.00 54754.10 88888.00 2014-01-28 03:36:13.625 028 12623.88 174.00 54754.12 88888.00 2014-01-28 03:36:13.750 028 12623.92 174.00 54754.18 88888.00 2014-01-28 03:36:13.875 028 12623.95 174.07 54754.15 88888.00 2014-01-28 03:36:14.000 028 12623.92 174.05 54754.12 88888.00 2014-01-28 03:36:14.125 028 12623.85 174.03 54754.15 88888.00 2014-01-28 03:36:14.250 028 12623.85 174.03 54754.15 88888.00 2014-01-28 03:36:14.375 028 12623.90 174.03 54754.12 88888.00 2014-01-28 03:36:14.500 028 12623.90 174.05 54754.15 88888.00 2014-01-28 03:36:14.625 028 12623.92 174.03 54754.15 88888.00 2014-01-28 03:36:14.750 028 12623.90 174.00 54754.10 88888.00 2014-01-28 03:36:14.875 028 12623.92 174.03 54754.12 88888.00 2014-01-28 03:36:15.000 028 12623.92 174.03 54754.15 88888.00 2014-01-28 03:36:15.125 028 12623.95 174.05 54754.18 88888.00 2014-01-28 03:36:15.250 028 12623.98 174.05 54754.15 88888.00 2014-01-28 03:36:15.375 028 12624.00 174.03 54754.18 88888.00 2014-01-28 03:36:15.500 028 12623.98 174.00 54754.12 88888.00 2014-01-28 03:36:15.625 028 12623.90 174.00 54754.15 88888.00 2014-01-28 03:36:15.750 028 12623.90 174.03 54754.18 88888.00 2014-01-28 03:36:15.875 028 12623.95 174.10 54754.15 88888.00 2014-01-28 03:36:16.000 028 12624.00 174.05 54754.15 88888.00 2014-01-28 03:36:16.125 028 12623.92 174.05 54754.18 88888.00 2014-01-28 03:36:16.250 028 12623.83 174.05 54754.18 88888.00 2014-01-28 03:36:16.375 028 12623.92 174.05 54754.18 88888.00 2014-01-28 03:36:16.500 028 12623.98 174.05 54754.18 88888.00 2014-01-28 03:36:16.625 028 12623.95 174.05 54754.20 88888.00 2014-01-28 03:36:16.750 028 12623.90 174.05 54754.20 88888.00 2014-01-28 03:36:16.875 028 12623.92 174.05 54754.20 88888.00 2014-01-28 03:36:17.000 028 12623.85 174.05 54754.20 88888.00 2014-01-28 03:36:17.125 028 12623.83 174.07 54754.20 88888.00 2014-01-28 03:36:17.250 028 12623.85 174.05 54754.20 88888.00 2014-01-28 03:36:17.375 028 12623.90 174.03 54754.18 88888.00 2014-01-28 03:36:17.500 028 12623.85 174.03 54754.15 88888.00 2014-01-28 03:36:17.625 028 12623.85 174.05 54754.15 88888.00 2014-01-28 03:36:17.750 028 12623.83 174.07 54754.18 88888.00 2014-01-28 03:36:17.875 028 12623.85 174.03 54754.18 88888.00 2014-01-28 03:36:18.000 028 12623.90 174.03 54754.18 88888.00 2014-01-28 03:36:18.125 028 12623.90 174.03 54754.20 88888.00 2014-01-28 03:36:18.250 028 12623.80 174.00 54754.20 88888.00 2014-01-28 03:36:18.375 028 12623.80 174.03 54754.18 88888.00 2014-01-28 03:36:18.500 028 12623.88 174.00 54754.15 88888.00 2014-01-28 03:36:18.625 028 12623.88 174.03 54754.15 88888.00 2014-01-28 03:36:18.750 028 12623.85 174.05 54754.18 88888.00 2014-01-28 03:36:18.875 028 12623.83 174.05 54754.20 88888.00 2014-01-28 03:36:19.000 028 12623.83 174.03 54754.15 88888.00 2014-01-28 03:36:19.125 028 12623.75 174.03 54754.15 88888.00 2014-01-28 03:36:19.250 028 12623.65 174.00 54754.18 88888.00 2014-01-28 03:36:19.375 028 12623.67 174.05 54754.20 88888.00 2014-01-28 03:36:19.500 028 12623.73 174.03 54754.20 88888.00 2014-01-28 03:36:19.625 028 12623.75 174.03 54754.20 88888.00 2014-01-28 03:36:19.750 028 12623.77 174.00 54754.18 88888.00 2014-01-28 03:36:19.875 028 12623.80 174.03 54754.15 88888.00 2014-01-28 03:36:20.000 028 12623.83 174.03 54754.18 88888.00 2014-01-28 03:36:20.125 028 12623.80 174.07 54754.22 88888.00 2014-01-28 03:36:20.250 028 12623.77 174.03 54754.22 88888.00 2014-01-28 03:36:20.375 028 12623.77 174.05 54754.25 88888.00 2014-01-28 03:36:20.500 028 12623.80 174.03 54754.22 88888.00 2014-01-28 03:36:20.625 028 12623.83 174.03 54754.20 88888.00 2014-01-28 03:36:20.750 028 12623.75 174.03 54754.20 88888.00 2014-01-28 03:36:20.875 028 12623.75 174.03 54754.18 88888.00 2014-01-28 03:36:21.000 028 12623.85 174.05 54754.18 88888.00 2014-01-28 03:36:21.125 028 12623.80 174.05 54754.20 88888.00 2014-01-28 03:36:21.250 028 12623.77 174.05 54754.22 88888.00 2014-01-28 03:36:21.375 028 12623.85 174.00 54754.20 88888.00 2014-01-28 03:36:21.500 028 12623.88 174.00 54754.18 88888.00 2014-01-28 03:36:21.625 028 12623.90 174.03 54754.15 88888.00 2014-01-28 03:36:21.750 028 12623.88 174.03 54754.18 88888.00 2014-01-28 03:36:21.875 028 12623.80 174.00 54754.20 88888.00 2014-01-28 03:36:22.000 028 12623.80 174.03 54754.22 88888.00 2014-01-28 03:36:22.125 028 12623.83 174.05 54754.20 88888.00 2014-01-28 03:36:22.250 028 12623.92 174.05 54754.22 88888.00 2014-01-28 03:36:22.375 028 12623.95 174.05 54754.25 88888.00 2014-01-28 03:36:22.500 028 12623.90 174.05 54754.25 88888.00 2014-01-28 03:36:22.625 028 12623.83 174.05 54754.20 88888.00 2014-01-28 03:36:22.750 028 12623.73 174.05 54754.18 88888.00 2014-01-28 03:36:22.875 028 12623.75 174.03 54754.20 88888.00 2014-01-28 03:36:23.000 028 12623.83 174.00 54754.20 88888.00 2014-01-28 03:36:23.125 028 12623.85 174.00 54754.20 88888.00 2014-01-28 03:36:23.250 028 12623.83 174.00 54754.22 88888.00 2014-01-28 03:36:23.375 028 12623.80 174.00 54754.22 88888.00 2014-01-28 03:36:23.500 028 12623.83 174.03 54754.22 88888.00 2014-01-28 03:36:23.625 028 12623.88 174.03 54754.22 88888.00 2014-01-28 03:36:23.750 028 12623.80 174.03 54754.22 88888.00 2014-01-28 03:36:23.875 028 12623.77 174.07 54754.28 88888.00 2014-01-28 03:36:24.000 028 12623.80 174.07 54754.28 88888.00 2014-01-28 03:36:24.125 028 12623.75 174.05 54754.25 88888.00 2014-01-28 03:36:24.250 028 12623.70 174.00 54754.22 88888.00 2014-01-28 03:36:24.375 028 12623.73 174.03 54754.22 88888.00 2014-01-28 03:36:24.500 028 12623.75 174.03 54754.22 88888.00 2014-01-28 03:36:24.625 028 12623.77 174.05 54754.22 88888.00 2014-01-28 03:36:24.750 028 12623.80 174.05 54754.22 88888.00 2014-01-28 03:36:24.875 028 12623.75 174.03 54754.20 88888.00 2014-01-28 03:36:25.000 028 12623.75 174.03 54754.20 88888.00 2014-01-28 03:36:25.125 028 12623.75 174.03 54754.20 88888.00 2014-01-28 03:36:25.250 028 12623.75 174.03 54754.22 88888.00 2014-01-28 03:36:25.375 028 12623.80 174.05 54754.22 88888.00 2014-01-28 03:36:25.500 028 12623.85 174.07 54754.18 88888.00 2014-01-28 03:36:25.625 028 12623.90 174.07 54754.18 88888.00 2014-01-28 03:36:25.750 028 12623.98 174.05 54754.18 88888.00 2014-01-28 03:36:25.875 028 12623.98 174.05 54754.20 88888.00 2014-01-28 03:36:26.000 028 12623.88 174.05 54754.20 88888.00 2014-01-28 03:36:26.125 028 12623.85 174.05 54754.22 88888.00 2014-01-28 03:36:26.250 028 12623.90 174.03 54754.25 88888.00 2014-01-28 03:36:26.375 028 12623.95 174.03 54754.22 88888.00 2014-01-28 03:36:26.500 028 12623.95 174.05 54754.20 88888.00 2014-01-28 03:36:26.625 028 12623.92 174.05 54754.22 88888.00 2014-01-28 03:36:26.750 028 12623.88 174.05 54754.22 88888.00 2014-01-28 03:36:26.875 028 12623.88 174.05 54754.22 88888.00 2014-01-28 03:36:27.000 028 12623.85 174.05 54754.22 88888.00 2014-01-28 03:36:27.125 028 12623.83 174.03 54754.22 88888.00 2014-01-28 03:36:27.250 028 12623.85 174.00 54754.22 88888.00 2014-01-28 03:36:27.375 028 12623.90 174.03 54754.22 88888.00 2014-01-28 03:36:27.500 028 12623.92 174.05 54754.22 88888.00 2014-01-28 03:36:27.625 028 12623.90 174.05 54754.22 88888.00 2014-01-28 03:36:27.750 028 12623.90 174.07 54754.20 88888.00 2014-01-28 03:36:27.875 028 12623.83 174.05 54754.22 88888.00 2014-01-28 03:36:28.000 028 12623.90 174.00 54754.22 88888.00 2014-01-28 03:36:28.125 028 12623.92 174.00 54754.22 88888.00 2014-01-28 03:36:28.250 028 12623.85 174.00 54754.22 88888.00 2014-01-28 03:36:28.375 028 12623.77 174.03 54754.25 88888.00 2014-01-28 03:36:28.500 028 12623.83 174.03 54754.22 88888.00 2014-01-28 03:36:28.625 028 12623.88 174.05 54754.25 88888.00 2014-01-28 03:36:28.750 028 12623.92 174.03 54754.25 88888.00 2014-01-28 03:36:28.875 028 12623.88 174.03 54754.25 88888.00 2014-01-28 03:36:29.000 028 12623.83 174.03 54754.22 88888.00 2014-01-28 03:36:29.125 028 12623.75 174.00 54754.22 88888.00 2014-01-28 03:36:29.250 028 12623.77 174.00 54754.22 88888.00 2014-01-28 03:36:29.375 028 12623.85 174.03 54754.25 88888.00 2014-01-28 03:36:29.500 028 12623.88 174.05 54754.25 88888.00 2014-01-28 03:36:29.625 028 12623.85 174.03 54754.28 88888.00 2014-01-28 03:36:29.750 028 12623.88 174.00 54754.28 88888.00 2014-01-28 03:36:29.875 028 12623.88 174.03 54754.25 88888.00 2014-01-28 03:36:30.000 028 12623.88 174.00 54754.20 88888.00 2014-01-28 03:36:30.125 028 12623.85 173.95 54754.22 88888.00 2014-01-28 03:36:30.250 028 12623.88 174.00 54754.25 88888.00 2014-01-28 03:36:30.375 028 12623.92 174.07 54754.25 88888.00 2014-01-28 03:36:30.500 028 12623.88 174.07 54754.25 88888.00 2014-01-28 03:36:30.625 028 12623.80 174.05 54754.22 88888.00 2014-01-28 03:36:30.750 028 12623.85 174.00 54754.20 88888.00 2014-01-28 03:36:30.875 028 12623.88 173.97 54754.22 88888.00 2014-01-28 03:36:31.000 028 12623.85 173.97 54754.25 88888.00 2014-01-28 03:36:31.125 028 12623.80 173.97 54754.28 88888.00 2014-01-28 03:36:31.250 028 12623.80 174.03 54754.28 88888.00 2014-01-28 03:36:31.375 028 12623.77 174.00 54754.25 88888.00 2014-01-28 03:36:31.500 028 12623.75 174.03 54754.22 88888.00 2014-01-28 03:36:31.625 028 12623.77 174.03 54754.22 88888.00 2014-01-28 03:36:31.750 028 12623.75 174.03 54754.20 88888.00 2014-01-28 03:36:31.875 028 12623.80 174.03 54754.22 88888.00 2014-01-28 03:36:32.000 028 12623.85 174.00 54754.22 88888.00 2014-01-28 03:36:32.125 028 12623.83 174.00 54754.22 88888.00 2014-01-28 03:36:32.250 028 12623.80 174.00 54754.25 88888.00 2014-01-28 03:36:32.375 028 12623.88 174.03 54754.25 88888.00 2014-01-28 03:36:32.500 028 12623.83 174.03 54754.28 88888.00 2014-01-28 03:36:32.625 028 12623.80 174.05 54754.28 88888.00 2014-01-28 03:36:32.750 028 12623.77 174.05 54754.25 88888.00 2014-01-28 03:36:32.875 028 12623.83 174.00 54754.25 88888.00 2014-01-28 03:36:33.000 028 12623.85 174.00 54754.20 88888.00 2014-01-28 03:36:33.125 028 12623.88 174.03 54754.22 88888.00 2014-01-28 03:36:33.250 028 12623.88 174.05 54754.25 88888.00 2014-01-28 03:36:33.375 028 12623.92 174.03 54754.22 88888.00 2014-01-28 03:36:33.500 028 12623.90 174.03 54754.25 88888.00 2014-01-28 03:36:33.625 028 12623.88 174.00 54754.28 88888.00 2014-01-28 03:36:33.750 028 12623.92 173.97 54754.25 88888.00 2014-01-28 03:36:33.875 028 12623.92 174.00 54754.28 88888.00 2014-01-28 03:36:34.000 028 12623.88 174.03 54754.28 88888.00 2014-01-28 03:36:34.125 028 12623.85 174.00 54754.28 88888.00 2014-01-28 03:36:34.250 028 12623.83 174.00 54754.30 88888.00 2014-01-28 03:36:34.375 028 12623.92 174.00 54754.28 88888.00 2014-01-28 03:36:34.500 028 12623.90 174.00 54754.28 88888.00 2014-01-28 03:36:34.625 028 12623.83 174.00 54754.28 88888.00 2014-01-28 03:36:34.750 028 12623.83 173.97 54754.28 88888.00 2014-01-28 03:36:34.875 028 12623.85 174.00 54754.22 88888.00 2014-01-28 03:36:35.000 028 12623.88 174.00 54754.25 88888.00 2014-01-28 03:36:35.125 028 12623.85 174.03 54754.25 88888.00 2014-01-28 03:36:35.250 028 12623.83 174.03 54754.28 88888.00 2014-01-28 03:36:35.375 028 12623.88 174.00 54754.28 88888.00 2014-01-28 03:36:35.500 028 12623.85 174.00 54754.28 88888.00 2014-01-28 03:36:35.625 028 12623.77 174.03 54754.25 88888.00 2014-01-28 03:36:35.750 028 12623.85 174.00 54754.25 88888.00 2014-01-28 03:36:35.875 028 12623.95 174.03 54754.25 88888.00 2014-01-28 03:36:36.000 028 12623.92 174.03 54754.20 88888.00 2014-01-28 03:36:36.125 028 12623.90 174.05 54754.22 88888.00 2014-01-28 03:36:36.250 028 12623.85 174.05 54754.28 88888.00 2014-01-28 03:36:36.375 028 12623.83 174.00 54754.25 88888.00 2014-01-28 03:36:36.500 028 12623.70 173.97 54754.22 88888.00 2014-01-28 03:36:36.625 028 12623.73 174.00 54754.22 88888.00 2014-01-28 03:36:36.750 028 12623.80 174.00 54754.25 88888.00 2014-01-28 03:36:36.875 028 12623.88 174.03 54754.30 88888.00 2014-01-28 03:36:37.000 028 12623.92 174.00 54754.28 88888.00 2014-01-28 03:36:37.125 028 12623.85 173.95 54754.30 88888.00 2014-01-28 03:36:37.250 028 12623.80 173.95 54754.28 88888.00 2014-01-28 03:36:37.375 028 12623.85 173.97 54754.25 88888.00 2014-01-28 03:36:37.500 028 12623.85 174.00 54754.25 88888.00 2014-01-28 03:36:37.625 028 12623.90 174.00 54754.28 88888.00 2014-01-28 03:36:37.750 028 12623.90 174.00 54754.30 88888.00 2014-01-28 03:36:37.875 028 12623.88 174.03 54754.30 88888.00 2014-01-28 03:36:38.000 028 12623.85 174.00 54754.28 88888.00 2014-01-28 03:36:38.125 028 12623.80 173.97 54754.28 88888.00 2014-01-28 03:36:38.250 028 12623.80 173.97 54754.28 88888.00 2014-01-28 03:36:38.375 028 12623.85 174.00 54754.28 88888.00 2014-01-28 03:36:38.500 028 12623.90 174.03 54754.28 88888.00 2014-01-28 03:36:38.625 028 12623.88 174.00 54754.25 88888.00 2014-01-28 03:36:38.750 028 12623.90 174.00 54754.25 88888.00 2014-01-28 03:36:38.875 028 12623.83 174.03 54754.25 88888.00 2014-01-28 03:36:39.000 028 12623.80 174.05 54754.28 88888.00 2014-01-28 03:36:39.125 028 12623.80 174.07 54754.30 88888.00 2014-01-28 03:36:39.250 028 12623.73 174.03 54754.30 88888.00 2014-01-28 03:36:39.375 028 12623.75 174.03 54754.30 88888.00 2014-01-28 03:36:39.500 028 12623.73 174.03 54754.28 88888.00 2014-01-28 03:36:39.625 028 12623.75 174.00 54754.30 88888.00 2014-01-28 03:36:39.750 028 12623.75 174.03 54754.30 88888.00 2014-01-28 03:36:39.875 028 12623.80 174.03 54754.28 88888.00 2014-01-28 03:36:40.000 028 12623.83 174.03 54754.25 88888.00 2014-01-28 03:36:40.125 028 12623.77 173.97 54754.25 88888.00 2014-01-28 03:36:40.250 028 12623.75 173.97 54754.28 88888.00 2014-01-28 03:36:40.375 028 12623.77 174.00 54754.28 88888.00 2014-01-28 03:36:40.500 028 12623.73 174.03 54754.25 88888.00 2014-01-28 03:36:40.625 028 12623.70 173.97 54754.25 88888.00 2014-01-28 03:36:40.750 028 12623.73 173.95 54754.25 88888.00 2014-01-28 03:36:40.875 028 12623.73 173.97 54754.28 88888.00 2014-01-28 03:36:41.000 028 12623.77 174.00 54754.28 88888.00 2014-01-28 03:36:41.125 028 12623.77 174.00 54754.28 88888.00 2014-01-28 03:36:41.250 028 12623.77 173.97 54754.30 88888.00 2014-01-28 03:36:41.375 028 12623.75 174.00 54754.30 88888.00 2014-01-28 03:36:41.500 028 12623.75 174.00 54754.25 88888.00 2014-01-28 03:36:41.625 028 12623.77 174.00 54754.25 88888.00 2014-01-28 03:36:41.750 028 12623.77 173.97 54754.25 88888.00 2014-01-28 03:36:41.875 028 12623.75 173.97 54754.25 88888.00 2014-01-28 03:36:42.000 028 12623.77 174.00 54754.28 88888.00 2014-01-28 03:36:42.125 028 12623.77 173.97 54754.30 88888.00 2014-01-28 03:36:42.250 028 12623.70 173.93 54754.25 88888.00 2014-01-28 03:36:42.375 028 12623.75 174.00 54754.28 88888.00 2014-01-28 03:36:42.500 028 12623.70 174.00 54754.28 88888.00 2014-01-28 03:36:42.625 028 12623.70 174.00 54754.28 88888.00 2014-01-28 03:36:42.750 028 12623.67 174.00 54754.22 88888.00 2014-01-28 03:36:42.875 028 12623.62 174.00 54754.25 88888.00 2014-01-28 03:36:43.000 028 12623.65 174.03 54754.28 88888.00 2014-01-28 03:36:43.125 028 12623.65 174.00 54754.28 88888.00 2014-01-28 03:36:43.250 028 12623.60 173.97 54754.30 88888.00 2014-01-28 03:36:43.375 028 12623.60 174.03 54754.30 88888.00 2014-01-28 03:36:43.500 028 12623.58 174.03 54754.30 88888.00 2014-01-28 03:36:43.625 028 12623.55 173.97 54754.30 88888.00 2014-01-28 03:36:43.750 028 12623.58 173.97 54754.30 88888.00 2014-01-28 03:36:43.875 028 12623.60 173.97 54754.28 88888.00 2014-01-28 03:36:44.000 028 12623.55 173.95 54754.25 88888.00 2014-01-28 03:36:44.125 028 12623.60 173.95 54754.30 88888.00 2014-01-28 03:36:44.250 028 12623.60 173.95 54754.28 88888.00 2014-01-28 03:36:44.375 028 12623.73 174.00 54754.25 88888.00 2014-01-28 03:36:44.500 028 12623.70 174.00 54754.28 88888.00 2014-01-28 03:36:44.625 028 12623.65 173.97 54754.28 88888.00 2014-01-28 03:36:44.750 028 12623.62 174.03 54754.30 88888.00 2014-01-28 03:36:44.875 028 12623.70 174.00 54754.30 88888.00 2014-01-28 03:36:45.000 028 12623.73 174.00 54754.28 88888.00 2014-01-28 03:36:45.125 028 12623.73 174.00 54754.28 88888.00 2014-01-28 03:36:45.250 028 12623.67 174.00 54754.25 88888.00 2014-01-28 03:36:45.375 028 12623.70 173.97 54754.25 88888.00 2014-01-28 03:36:45.500 028 12623.73 173.97 54754.28 88888.00 2014-01-28 03:36:45.625 028 12623.67 174.03 54754.28 88888.00 2014-01-28 03:36:45.750 028 12623.70 174.00 54754.28 88888.00 2014-01-28 03:36:45.875 028 12623.77 174.00 54754.28 88888.00 2014-01-28 03:36:46.000 028 12623.77 174.00 54754.28 88888.00 2014-01-28 03:36:46.125 028 12623.75 173.97 54754.28 88888.00 2014-01-28 03:36:46.250 028 12623.73 173.95 54754.32 88888.00 2014-01-28 03:36:46.375 028 12623.77 173.95 54754.32 88888.00 2014-01-28 03:36:46.500 028 12623.75 173.93 54754.30 88888.00 2014-01-28 03:36:46.625 028 12623.73 173.97 54754.28 88888.00 2014-01-28 03:36:46.750 028 12623.73 174.00 54754.30 88888.00 2014-01-28 03:36:46.875 028 12623.77 174.03 54754.30 88888.00 2014-01-28 03:36:47.000 028 12623.77 174.00 54754.30 88888.00 2014-01-28 03:36:47.125 028 12623.77 174.00 54754.30 88888.00 2014-01-28 03:36:47.250 028 12623.80 174.00 54754.30 88888.00 2014-01-28 03:36:47.375 028 12623.83 174.00 54754.32 88888.00 2014-01-28 03:36:47.500 028 12623.73 173.97 54754.30 88888.00 2014-01-28 03:36:47.625 028 12623.75 173.97 54754.30 88888.00 2014-01-28 03:36:47.750 028 12623.77 174.00 54754.28 88888.00 2014-01-28 03:36:47.875 028 12623.83 173.97 54754.28 88888.00 2014-01-28 03:36:48.000 028 12623.80 174.00 54754.28 88888.00 2014-01-28 03:36:48.125 028 12623.70 174.00 54754.28 88888.00 2014-01-28 03:36:48.250 028 12623.58 173.97 54754.28 88888.00 2014-01-28 03:36:48.375 028 12623.67 174.00 54754.30 88888.00 2014-01-28 03:36:48.500 028 12623.70 174.00 54754.28 88888.00 2014-01-28 03:36:48.625 028 12623.73 173.97 54754.28 88888.00 2014-01-28 03:36:48.750 028 12623.73 174.00 54754.28 88888.00 2014-01-28 03:36:48.875 028 12623.67 174.00 54754.32 88888.00 2014-01-28 03:36:49.000 028 12623.65 174.00 54754.28 88888.00 2014-01-28 03:36:49.125 028 12623.70 174.00 54754.30 88888.00 2014-01-28 03:36:49.250 028 12623.67 174.00 54754.30 88888.00 2014-01-28 03:36:49.375 028 12623.67 174.03 54754.30 88888.00 2014-01-28 03:36:49.500 028 12623.75 174.03 54754.32 88888.00 2014-01-28 03:36:49.625 028 12623.80 174.05 54754.35 88888.00 2014-01-28 03:36:49.750 028 12623.83 174.00 54754.32 88888.00 2014-01-28 03:36:49.875 028 12623.75 173.97 54754.30 88888.00 2014-01-28 03:36:50.000 028 12623.83 173.95 54754.28 88888.00 2014-01-28 03:36:50.125 028 12623.90 173.97 54754.30 88888.00 2014-01-28 03:36:50.250 028 12623.83 173.97 54754.30 88888.00 2014-01-28 03:36:50.375 028 12623.80 173.95 54754.32 88888.00 2014-01-28 03:36:50.500 028 12623.75 173.97 54754.30 88888.00 2014-01-28 03:36:50.625 028 12623.73 173.97 54754.28 88888.00 2014-01-28 03:36:50.750 028 12623.77 173.97 54754.28 88888.00 2014-01-28 03:36:50.875 028 12623.80 174.00 54754.30 88888.00 2014-01-28 03:36:51.000 028 12623.75 174.03 54754.30 88888.00 2014-01-28 03:36:51.125 028 12623.77 173.97 54754.30 88888.00 2014-01-28 03:36:51.250 028 12623.73 173.95 54754.30 88888.00 2014-01-28 03:36:51.375 028 12623.75 173.97 54754.28 88888.00 2014-01-28 03:36:51.500 028 12623.70 174.03 54754.28 88888.00 2014-01-28 03:36:51.625 028 12623.65 174.00 54754.28 88888.00 2014-01-28 03:36:51.750 028 12623.62 174.00 54754.28 88888.00 2014-01-28 03:36:51.875 028 12623.65 174.00 54754.32 88888.00 2014-01-28 03:36:52.000 028 12623.67 174.05 54754.32 88888.00 2014-01-28 03:36:52.125 028 12623.75 174.05 54754.30 88888.00 2014-01-28 03:36:52.250 028 12623.80 174.00 54754.28 88888.00 2014-01-28 03:36:52.375 028 12623.80 174.00 54754.30 88888.00 2014-01-28 03:36:52.500 028 12623.77 174.00 54754.35 88888.00 2014-01-28 03:36:52.625 028 12623.83 174.03 54754.32 88888.00 2014-01-28 03:36:52.750 028 12623.85 174.03 54754.30 88888.00 2014-01-28 03:36:52.875 028 12623.92 174.00 54754.28 88888.00 2014-01-28 03:36:53.000 028 12623.88 174.00 54754.25 88888.00 2014-01-28 03:36:53.125 028 12623.75 173.97 54754.28 88888.00 2014-01-28 03:36:53.250 028 12623.73 173.97 54754.28 88888.00 2014-01-28 03:36:53.375 028 12623.77 174.03 54754.30 88888.00 2014-01-28 03:36:53.500 028 12623.77 174.00 54754.28 88888.00 2014-01-28 03:36:53.625 028 12623.73 173.95 54754.28 88888.00 2014-01-28 03:36:53.750 028 12623.75 174.00 54754.28 88888.00 2014-01-28 03:36:53.875 028 12623.80 174.03 54754.32 88888.00 2014-01-28 03:36:54.000 028 12623.77 174.00 54754.30 88888.00 2014-01-28 03:36:54.125 028 12623.75 173.97 54754.30 88888.00 2014-01-28 03:36:54.250 028 12623.80 173.90 54754.30 88888.00 2014-01-28 03:36:54.375 028 12623.77 173.93 54754.28 88888.00 2014-01-28 03:36:54.500 028 12623.75 173.93 54754.30 88888.00 2014-01-28 03:36:54.625 028 12623.80 173.95 54754.32 88888.00 2014-01-28 03:36:54.750 028 12623.75 173.95 54754.28 88888.00 2014-01-28 03:36:54.875 028 12623.73 173.97 54754.30 88888.00 2014-01-28 03:36:55.000 028 12623.77 174.00 54754.28 88888.00 2014-01-28 03:36:55.125 028 12623.73 173.97 54754.30 88888.00 2014-01-28 03:36:55.250 028 12623.70 173.95 54754.32 88888.00 2014-01-28 03:36:55.375 028 12623.73 174.00 54754.38 88888.00 2014-01-28 03:36:55.500 028 12623.70 173.97 54754.38 88888.00 2014-01-28 03:36:55.625 028 12623.60 173.97 54754.32 88888.00 2014-01-28 03:36:55.750 028 12623.62 173.97 54754.32 88888.00 2014-01-28 03:36:55.875 028 12623.62 173.97 54754.30 88888.00 2014-01-28 03:36:56.000 028 12623.67 173.97 54754.30 88888.00 2014-01-28 03:36:56.125 028 12623.75 173.97 54754.35 88888.00 2014-01-28 03:36:56.250 028 12623.80 173.97 54754.35 88888.00 2014-01-28 03:36:56.375 028 12623.77 173.93 54754.35 88888.00 2014-01-28 03:36:56.500 028 12623.80 173.95 54754.30 88888.00 2014-01-28 03:36:56.625 028 12623.77 173.97 54754.28 88888.00 2014-01-28 03:36:56.750 028 12623.80 173.97 54754.28 88888.00 2014-01-28 03:36:56.875 028 12623.75 174.03 54754.30 88888.00 2014-01-28 03:36:57.000 028 12623.73 174.03 54754.28 88888.00 2014-01-28 03:36:57.125 028 12623.77 173.97 54754.30 88888.00 2014-01-28 03:36:57.250 028 12623.80 173.95 54754.28 88888.00 2014-01-28 03:36:57.375 028 12623.73 173.95 54754.28 88888.00 2014-01-28 03:36:57.500 028 12623.70 173.95 54754.30 88888.00 2014-01-28 03:36:57.625 028 12623.73 174.00 54754.30 88888.00 2014-01-28 03:36:57.750 028 12623.73 174.05 54754.30 88888.00 2014-01-28 03:36:57.875 028 12623.62 174.03 54754.32 88888.00 2014-01-28 03:36:58.000 028 12623.60 173.97 54754.28 88888.00 2014-01-28 03:36:58.125 028 12623.73 173.95 54754.28 88888.00 2014-01-28 03:36:58.250 028 12623.85 173.97 54754.28 88888.00 2014-01-28 03:36:58.375 028 12623.83 174.00 54754.32 88888.00 2014-01-28 03:36:58.500 028 12623.83 174.03 54754.32 88888.00 2014-01-28 03:36:58.625 028 12623.77 174.00 54754.32 88888.00 2014-01-28 03:36:58.750 028 12623.80 174.00 54754.32 88888.00 2014-01-28 03:36:58.875 028 12623.83 173.97 54754.32 88888.00 2014-01-28 03:36:59.000 028 12623.77 173.97 54754.28 88888.00 2014-01-28 03:36:59.125 028 12623.77 173.97 54754.32 88888.00 2014-01-28 03:36:59.250 028 12623.70 173.95 54754.32 88888.00 2014-01-28 03:36:59.375 028 12623.75 174.00 54754.32 88888.00 2014-01-28 03:36:59.500 028 12623.80 174.00 54754.32 88888.00 2014-01-28 03:36:59.625 028 12623.83 174.00 54754.35 88888.00 2014-01-28 03:36:59.750 028 12623.83 174.00 54754.35 88888.00 2014-01-28 03:36:59.875 028 12623.80 174.00 54754.32 88888.00 2014-01-28 03:37:00.000 028 12623.80 174.00 54754.30 88888.00 2014-01-28 03:37:00.125 028 12623.80 174.03 54754.35 88888.00 2014-01-28 03:37:00.250 028 12623.73 174.00 54754.35 88888.00 2014-01-28 03:37:00.375 028 12623.70 174.00 54754.35 88888.00 2014-01-28 03:37:00.500 028 12623.73 173.95 54754.35 88888.00 2014-01-28 03:37:00.625 028 12623.75 173.95 54754.32 88888.00 2014-01-28 03:37:00.750 028 12623.80 174.00 54754.32 88888.00 2014-01-28 03:37:00.875 028 12623.77 173.97 54754.28 88888.00 2014-01-28 03:37:01.000 028 12623.83 174.00 54754.28 88888.00 2014-01-28 03:37:01.125 028 12623.83 174.05 54754.32 88888.00 2014-01-28 03:37:01.250 028 12623.77 174.00 54754.32 88888.00 2014-01-28 03:37:01.375 028 12623.75 173.93 54754.30 88888.00 2014-01-28 03:37:01.500 028 12623.75 174.00 54754.30 88888.00 2014-01-28 03:37:01.625 028 12623.75 173.97 54754.30 88888.00 2014-01-28 03:37:01.750 028 12623.88 174.00 54754.30 88888.00 2014-01-28 03:37:01.875 028 12623.85 174.00 54754.32 88888.00 2014-01-28 03:37:02.000 028 12623.85 174.00 54754.30 88888.00 2014-01-28 03:37:02.125 028 12623.83 174.00 54754.32 88888.00 2014-01-28 03:37:02.250 028 12623.80 173.95 54754.30 88888.00 2014-01-28 03:37:02.375 028 12623.83 173.95 54754.30 88888.00 2014-01-28 03:37:02.500 028 12623.83 173.95 54754.30 88888.00 2014-01-28 03:37:02.625 028 12623.85 174.00 54754.28 88888.00 2014-01-28 03:37:02.750 028 12623.80 173.97 54754.30 88888.00 2014-01-28 03:37:02.875 028 12623.73 173.97 54754.28 88888.00 2014-01-28 03:37:03.000 028 12623.70 174.00 54754.30 88888.00 2014-01-28 03:37:03.125 028 12623.77 173.95 54754.30 88888.00 2014-01-28 03:37:03.250 028 12623.88 173.95 54754.32 88888.00 2014-01-28 03:37:03.375 028 12623.90 174.00 54754.30 88888.00 2014-01-28 03:37:03.500 028 12623.77 174.00 54754.32 88888.00 2014-01-28 03:37:03.625 028 12623.67 174.00 54754.30 88888.00 2014-01-28 03:37:03.750 028 12623.67 174.00 54754.30 88888.00 2014-01-28 03:37:03.875 028 12623.67 173.97 54754.30 88888.00 2014-01-28 03:37:04.000 028 12623.73 174.00 54754.28 88888.00 2014-01-28 03:37:04.125 028 12623.70 173.97 54754.28 88888.00 2014-01-28 03:37:04.250 028 12623.77 173.97 54754.30 88888.00 2014-01-28 03:37:04.375 028 12623.85 173.97 54754.28 88888.00 2014-01-28 03:37:04.500 028 12623.88 174.05 54754.32 88888.00 2014-01-28 03:37:04.625 028 12623.83 174.05 54754.32 88888.00 2014-01-28 03:37:04.750 028 12623.83 174.03 54754.32 88888.00 2014-01-28 03:37:04.875 028 12623.85 174.03 54754.32 88888.00 2014-01-28 03:37:05.000 028 12623.88 174.03 54754.32 88888.00 2014-01-28 03:37:05.125 028 12623.92 174.03 54754.32 88888.00 2014-01-28 03:37:05.250 028 12623.90 174.00 54754.30 88888.00 2014-01-28 03:37:05.375 028 12623.83 174.00 54754.35 88888.00 2014-01-28 03:37:05.500 028 12623.75 174.03 54754.35 88888.00 2014-01-28 03:37:05.625 028 12623.75 174.05 54754.35 88888.00 2014-01-28 03:37:05.750 028 12623.80 174.00 54754.30 88888.00 2014-01-28 03:37:05.875 028 12623.83 173.97 54754.28 88888.00 2014-01-28 03:37:06.000 028 12623.77 173.97 54754.28 88888.00 2014-01-28 03:37:06.125 028 12623.77 174.00 54754.30 88888.00 2014-01-28 03:37:06.250 028 12623.83 174.03 54754.35 88888.00 2014-01-28 03:37:06.375 028 12623.88 174.03 54754.35 88888.00 2014-01-28 03:37:06.500 028 12623.88 174.03 54754.32 88888.00 2014-01-28 03:37:06.625 028 12623.83 174.00 54754.32 88888.00 2014-01-28 03:37:06.750 028 12623.83 174.00 54754.35 88888.00 2014-01-28 03:37:06.875 028 12623.80 174.00 54754.35 88888.00 2014-01-28 03:37:07.000 028 12623.85 174.00 54754.35 88888.00 2014-01-28 03:37:07.125 028 12623.88 174.00 54754.35 88888.00 2014-01-28 03:37:07.250 028 12623.80 174.00 54754.32 88888.00 2014-01-28 03:37:07.375 028 12623.85 173.97 54754.30 88888.00 2014-01-28 03:37:07.500 028 12623.85 173.97 54754.30 88888.00 2014-01-28 03:37:07.625 028 12623.88 174.03 54754.30 88888.00 2014-01-28 03:37:07.750 028 12623.85 174.00 54754.30 88888.00 2014-01-28 03:37:07.875 028 12623.88 173.95 54754.35 88888.00 2014-01-28 03:37:08.000 028 12623.90 174.00 54754.32 88888.00 2014-01-28 03:37:08.125 028 12623.83 174.03 54754.32 88888.00 2014-01-28 03:37:08.250 028 12623.80 174.00 54754.32 88888.00 2014-01-28 03:37:08.375 028 12623.80 174.00 54754.30 88888.00 2014-01-28 03:37:08.500 028 12623.73 174.03 54754.32 88888.00 2014-01-28 03:37:08.625 028 12623.75 174.05 54754.35 88888.00 2014-01-28 03:37:08.750 028 12623.83 174.00 54754.32 88888.00 2014-01-28 03:37:08.875 028 12623.88 174.03 54754.35 88888.00 2014-01-28 03:37:09.000 028 12623.88 174.03 54754.32 88888.00 2014-01-28 03:37:09.125 028 12623.85 174.03 54754.32 88888.00 2014-01-28 03:37:09.250 028 12623.80 174.00 54754.30 88888.00 2014-01-28 03:37:09.375 028 12623.90 174.00 54754.30 88888.00 2014-01-28 03:37:09.500 028 12623.92 174.03 54754.32 88888.00 2014-01-28 03:37:09.625 028 12623.88 174.03 54754.32 88888.00 2014-01-28 03:37:09.750 028 12623.83 174.00 54754.32 88888.00 2014-01-28 03:37:09.875 028 12623.77 174.03 54754.32 88888.00 2014-01-28 03:37:10.000 028 12623.83 174.00 54754.32 88888.00 2014-01-28 03:37:10.125 028 12623.85 174.05 54754.35 88888.00 2014-01-28 03:37:10.250 028 12623.83 174.00 54754.35 88888.00 2014-01-28 03:37:10.375 028 12623.92 174.03 54754.38 88888.00 2014-01-28 03:37:10.500 028 12623.95 174.03 54754.38 88888.00 2014-01-28 03:37:10.625 028 12623.90 174.03 54754.35 88888.00 2014-01-28 03:37:10.750 028 12623.85 174.00 54754.32 88888.00 2014-01-28 03:37:10.875 028 12623.80 174.03 54754.32 88888.00 2014-01-28 03:37:11.000 028 12623.88 174.03 54754.30 88888.00 2014-01-28 03:37:11.125 028 12623.90 174.03 54754.32 88888.00 2014-01-28 03:37:11.250 028 12623.85 174.03 54754.32 88888.00 2014-01-28 03:37:11.375 028 12623.83 174.05 54754.32 88888.00 2014-01-28 03:37:11.500 028 12623.83 173.97 54754.32 88888.00 2014-01-28 03:37:11.625 028 12623.77 174.00 54754.30 88888.00 2014-01-28 03:37:11.750 028 12623.75 174.00 54754.30 88888.00 2014-01-28 03:37:11.875 028 12623.77 174.00 54754.30 88888.00 2014-01-28 03:37:12.000 028 12623.80 174.00 54754.32 88888.00 2014-01-28 03:37:12.125 028 12623.83 174.05 54754.38 88888.00 2014-01-28 03:37:12.250 028 12623.88 174.03 54754.35 88888.00 2014-01-28 03:37:12.375 028 12623.85 174.05 54754.35 88888.00 2014-01-28 03:37:12.500 028 12623.83 174.05 54754.35 88888.00 2014-01-28 03:37:12.625 028 12623.83 174.03 54754.32 88888.00 2014-01-28 03:37:12.750 028 12623.85 174.03 54754.32 88888.00 2014-01-28 03:37:12.875 028 12623.85 174.00 54754.32 88888.00 2014-01-28 03:37:13.000 028 12623.92 174.03 54754.35 88888.00 2014-01-28 03:37:13.125 028 12623.92 174.00 54754.38 88888.00 2014-01-28 03:37:13.250 028 12623.88 174.00 54754.35 88888.00 2014-01-28 03:37:13.375 028 12623.88 174.00 54754.32 88888.00 2014-01-28 03:37:13.500 028 12623.92 174.00 54754.30 88888.00 2014-01-28 03:37:13.625 028 12623.95 174.03 54754.32 88888.00 2014-01-28 03:37:13.750 028 12623.90 174.03 54754.32 88888.00 2014-01-28 03:37:13.875 028 12623.88 174.00 54754.32 88888.00 2014-01-28 03:37:14.000 028 12623.92 174.05 54754.32 88888.00 2014-01-28 03:37:14.125 028 12623.92 174.00 54754.32 88888.00 2014-01-28 03:37:14.250 028 12623.85 174.03 54754.35 88888.00 2014-01-28 03:37:14.375 028 12623.83 174.07 54754.35 88888.00 2014-01-28 03:37:14.500 028 12623.85 174.07 54754.35 88888.00 2014-01-28 03:37:14.625 028 12623.95 174.05 54754.35 88888.00 2014-01-28 03:37:14.750 028 12623.98 174.03 54754.32 88888.00 2014-01-28 03:37:14.875 028 12623.98 174.03 54754.32 88888.00 2014-01-28 03:37:15.000 028 12623.92 174.05 54754.30 88888.00 2014-01-28 03:37:15.125 028 12623.90 174.05 54754.30 88888.00 2014-01-28 03:37:15.250 028 12623.88 173.97 54754.32 88888.00 2014-01-28 03:37:15.375 028 12623.92 174.00 54754.32 88888.00 2014-01-28 03:37:15.500 028 12623.92 174.03 54754.30 88888.00 2014-01-28 03:37:15.625 028 12623.88 174.03 54754.30 88888.00 2014-01-28 03:37:15.750 028 12623.85 174.05 54754.30 88888.00 2014-01-28 03:37:15.875 028 12623.88 174.05 54754.28 88888.00 2014-01-28 03:37:16.000 028 12623.88 174.03 54754.28 88888.00 2014-01-28 03:37:16.125 028 12623.80 174.00 54754.30 88888.00 2014-01-28 03:37:16.250 028 12623.77 174.00 54754.35 88888.00 2014-01-28 03:37:16.375 028 12623.85 174.05 54754.32 88888.00 2014-01-28 03:37:16.500 028 12623.88 174.03 54754.32 88888.00 2014-01-28 03:37:16.625 028 12623.95 174.00 54754.30 88888.00 2014-01-28 03:37:16.750 028 12623.98 174.05 54754.32 88888.00 2014-01-28 03:37:16.875 028 12623.90 174.05 54754.35 88888.00 2014-01-28 03:37:17.000 028 12623.88 174.03 54754.30 88888.00 2014-01-28 03:37:17.125 028 12623.95 174.00 54754.32 88888.00 2014-01-28 03:37:17.250 028 12623.92 174.03 54754.30 88888.00 2014-01-28 03:37:17.375 028 12623.98 174.05 54754.32 88888.00 2014-01-28 03:37:17.500 028 12624.00 174.00 54754.32 88888.00 2014-01-28 03:37:17.625 028 12624.02 174.00 54754.32 88888.00 2014-01-28 03:37:17.750 028 12624.00 174.00 54754.35 88888.00 2014-01-28 03:37:17.875 028 12624.00 174.03 54754.38 88888.00 2014-01-28 03:37:18.000 028 12624.05 174.05 54754.35 88888.00 2014-01-28 03:37:18.125 028 12624.02 174.07 54754.32 88888.00 2014-01-28 03:37:18.250 028 12624.00 174.05 54754.32 88888.00 2014-01-28 03:37:18.375 028 12624.00 174.03 54754.32 88888.00 2014-01-28 03:37:18.500 028 12623.95 174.05 54754.32 88888.00 2014-01-28 03:37:18.625 028 12623.90 174.03 54754.35 88888.00 2014-01-28 03:37:18.750 028 12623.92 174.00 54754.35 88888.00 2014-01-28 03:37:18.875 028 12623.92 174.03 54754.35 88888.00 2014-01-28 03:37:19.000 028 12623.90 174.03 54754.32 88888.00 2014-01-28 03:37:19.125 028 12623.92 174.05 54754.35 88888.00 2014-01-28 03:37:19.250 028 12623.88 174.03 54754.35 88888.00 2014-01-28 03:37:19.375 028 12623.92 174.03 54754.35 88888.00 2014-01-28 03:37:19.500 028 12623.92 174.00 54754.38 88888.00 2014-01-28 03:37:19.625 028 12623.90 174.00 54754.38 88888.00 2014-01-28 03:37:19.750 028 12623.88 174.03 54754.32 88888.00 2014-01-28 03:37:19.875 028 12623.85 174.07 54754.35 88888.00 2014-01-28 03:37:20.000 028 12623.88 174.05 54754.38 88888.00 2014-01-28 03:37:20.125 028 12623.88 174.05 54754.35 88888.00 2014-01-28 03:37:20.250 028 12623.83 173.97 54754.35 88888.00 2014-01-28 03:37:20.375 028 12623.88 173.97 54754.35 88888.00 2014-01-28 03:37:20.500 028 12623.88 174.00 54754.35 88888.00 2014-01-28 03:37:20.625 028 12623.85 174.00 54754.35 88888.00 2014-01-28 03:37:20.750 028 12623.80 174.00 54754.35 88888.00 2014-01-28 03:37:20.875 028 12623.83 173.97 54754.35 88888.00 2014-01-28 03:37:21.000 028 12623.88 174.00 54754.32 88888.00 2014-01-28 03:37:21.125 028 12623.90 174.05 54754.35 88888.00 2014-01-28 03:37:21.250 028 12623.83 174.05 54754.38 88888.00 2014-01-28 03:37:21.375 028 12623.83 174.03 54754.32 88888.00 2014-01-28 03:37:21.500 028 12623.90 174.05 54754.38 88888.00 2014-01-28 03:37:21.625 028 12623.90 174.03 54754.38 88888.00 2014-01-28 03:37:21.750 028 12623.85 174.03 54754.35 88888.00 2014-01-28 03:37:21.875 028 12623.85 174.03 54754.35 88888.00 2014-01-28 03:37:22.000 028 12623.90 174.00 54754.38 88888.00 2014-01-28 03:37:22.125 028 12623.92 173.97 54754.38 88888.00 2014-01-28 03:37:22.250 028 12623.80 174.03 54754.38 88888.00 2014-01-28 03:37:22.375 028 12623.77 173.97 54754.38 88888.00 2014-01-28 03:37:22.500 028 12623.75 174.00 54754.35 88888.00 2014-01-28 03:37:22.625 028 12623.75 174.00 54754.35 88888.00 2014-01-28 03:37:22.750 028 12623.80 174.00 54754.35 88888.00 2014-01-28 03:37:22.875 028 12623.73 174.00 54754.38 88888.00 2014-01-28 03:37:23.000 028 12623.65 174.00 54754.35 88888.00 2014-01-28 03:37:23.125 028 12623.73 174.00 54754.35 88888.00 2014-01-28 03:37:23.250 028 12623.80 174.03 54754.35 88888.00 2014-01-28 03:37:23.375 028 12623.83 174.00 54754.35 88888.00 2014-01-28 03:37:23.500 028 12623.75 173.97 54754.38 88888.00 2014-01-28 03:37:23.625 028 12623.77 174.00 54754.35 88888.00 2014-01-28 03:37:23.750 028 12623.77 174.00 54754.38 88888.00 2014-01-28 03:37:23.875 028 12623.67 174.03 54754.35 88888.00 2014-01-28 03:37:24.000 028 12623.67 174.03 54754.35 88888.00 2014-01-28 03:37:24.125 028 12623.65 174.00 54754.35 88888.00 2014-01-28 03:37:24.250 028 12623.65 173.97 54754.38 88888.00 2014-01-28 03:37:24.375 028 12623.65 173.95 54754.35 88888.00 2014-01-28 03:37:24.500 028 12623.62 173.97 54754.35 88888.00 2014-01-28 03:37:24.625 028 12623.65 174.00 54754.35 88888.00 2014-01-28 03:37:24.750 028 12623.65 174.00 54754.38 88888.00 2014-01-28 03:37:24.875 028 12623.62 174.03 54754.35 88888.00 2014-01-28 03:37:25.000 028 12623.60 174.03 54754.38 88888.00 2014-01-28 03:37:25.125 028 12623.67 174.00 54754.38 88888.00 2014-01-28 03:37:25.250 028 12623.67 174.00 54754.35 88888.00 2014-01-28 03:37:25.375 028 12623.73 174.03 54754.40 88888.00 2014-01-28 03:37:25.500 028 12623.67 174.05 54754.38 88888.00 2014-01-28 03:37:25.625 028 12623.65 174.00 54754.38 88888.00 2014-01-28 03:37:25.750 028 12623.67 174.00 54754.38 88888.00 2014-01-28 03:37:25.875 028 12623.70 173.95 54754.40 88888.00 2014-01-28 03:37:26.000 028 12623.67 174.00 54754.38 88888.00 2014-01-28 03:37:26.125 028 12623.70 174.00 54754.40 88888.00 2014-01-28 03:37:26.250 028 12623.73 174.00 54754.40 88888.00 2014-01-28 03:37:26.375 028 12623.73 174.03 54754.38 88888.00 2014-01-28 03:37:26.500 028 12623.73 174.00 54754.40 88888.00 2014-01-28 03:37:26.625 028 12623.70 173.95 54754.38 88888.00 2014-01-28 03:37:26.750 028 12623.75 173.97 54754.38 88888.00 2014-01-28 03:37:26.875 028 12623.77 174.00 54754.38 88888.00 2014-01-28 03:37:27.000 028 12623.73 174.00 54754.40 88888.00 2014-01-28 03:37:27.125 028 12623.70 174.03 54754.40 88888.00 2014-01-28 03:37:27.250 028 12623.67 173.97 54754.38 88888.00 2014-01-28 03:37:27.375 028 12623.70 173.97 54754.35 88888.00 2014-01-28 03:37:27.500 028 12623.73 174.00 54754.38 88888.00 2014-01-28 03:37:27.625 028 12623.75 174.03 54754.40 88888.00 2014-01-28 03:37:27.750 028 12623.80 174.00 54754.40 88888.00 2014-01-28 03:37:27.875 028 12623.73 174.03 54754.40 88888.00 2014-01-28 03:37:28.000 028 12623.70 174.00 54754.38 88888.00 2014-01-28 03:37:28.125 028 12623.70 174.03 54754.40 88888.00 2014-01-28 03:37:28.250 028 12623.65 174.03 54754.38 88888.00 2014-01-28 03:37:28.375 028 12623.65 174.00 54754.40 88888.00 2014-01-28 03:37:28.500 028 12623.62 174.00 54754.40 88888.00 2014-01-28 03:37:28.625 028 12623.67 174.03 54754.38 88888.00 2014-01-28 03:37:28.750 028 12623.70 174.00 54754.40 88888.00 2014-01-28 03:37:28.875 028 12623.70 174.00 54754.38 88888.00 2014-01-28 03:37:29.000 028 12623.77 174.03 54754.40 88888.00 2014-01-28 03:37:29.125 028 12623.80 174.03 54754.38 88888.00 2014-01-28 03:37:29.250 028 12623.77 174.00 54754.40 88888.00 2014-01-28 03:37:29.375 028 12623.75 173.97 54754.40 88888.00 2014-01-28 03:37:29.500 028 12623.70 173.97 54754.43 88888.00 2014-01-28 03:37:29.625 028 12623.67 173.97 54754.40 88888.00 2014-01-28 03:37:29.750 028 12623.70 173.97 54754.38 88888.00 2014-01-28 03:37:29.875 028 12623.75 174.00 54754.40 88888.00 2014-01-28 03:37:30.000 028 12623.73 173.97 54754.38 88888.00 2014-01-28 03:37:30.125 028 12623.73 173.97 54754.40 88888.00 2014-01-28 03:37:30.250 028 12623.73 174.00 54754.40 88888.00 2014-01-28 03:37:30.375 028 12623.83 174.00 54754.40 88888.00 2014-01-28 03:37:30.500 028 12623.80 174.00 54754.38 88888.00 2014-01-28 03:37:30.625 028 12623.75 173.97 54754.40 88888.00 2014-01-28 03:37:30.750 028 12623.73 173.97 54754.40 88888.00 2014-01-28 03:37:30.875 028 12623.73 173.95 54754.40 88888.00 2014-01-28 03:37:31.000 028 12623.77 173.97 54754.40 88888.00 2014-01-28 03:37:31.125 028 12623.77 173.97 54754.40 88888.00 2014-01-28 03:37:31.250 028 12623.80 173.97 54754.43 88888.00 2014-01-28 03:37:31.375 028 12623.85 173.97 54754.40 88888.00 2014-01-28 03:37:31.500 028 12623.80 174.00 54754.38 88888.00 2014-01-28 03:37:31.625 028 12623.73 174.00 54754.38 88888.00 2014-01-28 03:37:31.750 028 12623.83 173.97 54754.40 88888.00 2014-01-28 03:37:31.875 028 12623.88 174.00 54754.40 88888.00 2014-01-28 03:37:32.000 028 12623.80 173.97 54754.43 88888.00 2014-01-28 03:37:32.125 028 12623.75 174.00 54754.43 88888.00 2014-01-28 03:37:32.250 028 12623.70 173.97 54754.43 88888.00 2014-01-28 03:37:32.375 028 12623.73 173.97 54754.40 88888.00 2014-01-28 03:37:32.500 028 12623.77 173.93 54754.38 88888.00 2014-01-28 03:37:32.625 028 12623.85 173.95 54754.40 88888.00 2014-01-28 03:37:32.750 028 12623.85 173.97 54754.40 88888.00 2014-01-28 03:37:32.875 028 12623.80 173.97 54754.40 88888.00 2014-01-28 03:37:33.000 028 12623.80 174.00 54754.38 88888.00 2014-01-28 03:37:33.125 028 12623.75 174.00 54754.38 88888.00 2014-01-28 03:37:33.250 028 12623.75 173.95 54754.38 88888.00 2014-01-28 03:37:33.375 028 12623.77 173.95 54754.38 88888.00 2014-01-28 03:37:33.500 028 12623.75 173.93 54754.35 88888.00 2014-01-28 03:37:33.625 028 12623.75 173.95 54754.38 88888.00 2014-01-28 03:37:33.750 028 12623.80 173.97 54754.45 88888.00 2014-01-28 03:37:33.875 028 12623.90 174.00 54754.40 88888.00 2014-01-28 03:37:34.000 028 12623.92 174.00 54754.40 88888.00 2014-01-28 03:37:34.125 028 12623.88 174.00 54754.40 88888.00 2014-01-28 03:37:34.250 028 12623.83 174.03 54754.43 88888.00 2014-01-28 03:37:34.375 028 12623.80 174.00 54754.43 88888.00 2014-01-28 03:37:34.500 028 12623.77 173.97 54754.40 88888.00 2014-01-28 03:37:34.625 028 12623.77 173.97 54754.40 88888.00 2014-01-28 03:37:34.750 028 12623.75 174.00 54754.38 88888.00 2014-01-28 03:37:34.875 028 12623.75 174.00 54754.40 88888.00 2014-01-28 03:37:35.000 028 12623.75 174.00 54754.40 88888.00 2014-01-28 03:37:35.125 028 12623.67 174.00 54754.38 88888.00 2014-01-28 03:37:35.250 028 12623.73 173.97 54754.40 88888.00 2014-01-28 03:37:35.375 028 12623.70 173.97 54754.38 88888.00 2014-01-28 03:37:35.500 028 12623.67 174.00 54754.40 88888.00 2014-01-28 03:37:35.625 028 12623.73 174.00 54754.40 88888.00 2014-01-28 03:37:35.750 028 12623.83 174.03 54754.40 88888.00 2014-01-28 03:37:35.875 028 12623.80 174.03 54754.40 88888.00 2014-01-28 03:37:36.000 028 12623.75 174.03 54754.43 88888.00 2014-01-28 03:37:36.125 028 12623.75 174.03 54754.40 88888.00 2014-01-28 03:37:36.250 028 12623.77 174.00 54754.43 88888.00 2014-01-28 03:37:36.375 028 12623.83 174.00 54754.43 88888.00 2014-01-28 03:37:36.500 028 12623.80 174.00 54754.43 88888.00 2014-01-28 03:37:36.625 028 12623.80 173.97 54754.40 88888.00 2014-01-28 03:37:36.750 028 12623.83 174.00 54754.43 88888.00 2014-01-28 03:37:36.875 028 12623.83 174.00 54754.38 88888.00 2014-01-28 03:37:37.000 028 12623.83 173.95 54754.40 88888.00 2014-01-28 03:37:37.125 028 12623.85 173.95 54754.40 88888.00 2014-01-28 03:37:37.250 028 12623.85 174.00 54754.40 88888.00 2014-01-28 03:37:37.375 028 12623.88 173.97 54754.40 88888.00 2014-01-28 03:37:37.500 028 12623.85 173.97 54754.40 88888.00 2014-01-28 03:37:37.625 028 12623.88 173.97 54754.43 88888.00 2014-01-28 03:37:37.750 028 12623.92 173.97 54754.40 88888.00 2014-01-28 03:37:37.875 028 12623.95 173.97 54754.40 88888.00 2014-01-28 03:37:38.000 028 12623.85 174.03 54754.38 88888.00 2014-01-28 03:37:38.125 028 12623.75 173.97 54754.40 88888.00 2014-01-28 03:37:38.250 028 12623.73 173.97 54754.40 88888.00 2014-01-28 03:37:38.375 028 12623.83 174.00 54754.40 88888.00 2014-01-28 03:37:38.500 028 12623.80 174.00 54754.40 88888.00 2014-01-28 03:37:38.625 028 12623.77 173.97 54754.38 88888.00 2014-01-28 03:37:38.750 028 12623.75 173.97 54754.40 88888.00 2014-01-28 03:37:38.875 028 12623.73 173.95 54754.35 88888.00 2014-01-28 03:37:39.000 028 12623.80 173.95 54754.35 88888.00 2014-01-28 03:37:39.125 028 12623.80 173.95 54754.38 88888.00 2014-01-28 03:37:39.250 028 12623.77 173.95 54754.40 88888.00 2014-01-28 03:37:39.375 028 12623.85 174.00 54754.40 88888.00 2014-01-28 03:37:39.500 028 12623.85 173.97 54754.43 88888.00 2014-01-28 03:37:39.625 028 12623.88 173.97 54754.43 88888.00 2014-01-28 03:37:39.750 028 12623.90 173.97 54754.43 88888.00 2014-01-28 03:37:39.875 028 12623.90 173.95 54754.38 88888.00 2014-01-28 03:37:40.000 028 12623.90 173.90 54754.38 88888.00 2014-01-28 03:37:40.125 028 12623.90 173.93 54754.38 88888.00 2014-01-28 03:37:40.250 028 12623.80 173.93 54754.40 88888.00 2014-01-28 03:37:40.375 028 12623.75 173.95 54754.40 88888.00 2014-01-28 03:37:40.500 028 12623.70 173.97 54754.43 88888.00 2014-01-28 03:37:40.625 028 12623.77 173.95 54754.40 88888.00 2014-01-28 03:37:40.750 028 12623.85 173.95 54754.38 88888.00 2014-01-28 03:37:40.875 028 12623.85 173.97 54754.40 88888.00 2014-01-28 03:37:41.000 028 12623.88 173.95 54754.38 88888.00 2014-01-28 03:37:41.125 028 12623.90 173.97 54754.40 88888.00 2014-01-28 03:37:41.250 028 12623.85 173.93 54754.43 88888.00 2014-01-28 03:37:41.375 028 12623.85 173.95 54754.40 88888.00 2014-01-28 03:37:41.500 028 12623.85 173.93 54754.43 88888.00 2014-01-28 03:37:41.625 028 12623.88 173.95 54754.40 88888.00 2014-01-28 03:37:41.750 028 12623.90 173.95 54754.35 88888.00 2014-01-28 03:37:41.875 028 12623.88 173.93 54754.35 88888.00 2014-01-28 03:37:42.000 028 12623.85 173.95 54754.38 88888.00 2014-01-28 03:37:42.125 028 12623.85 174.00 54754.38 88888.00 2014-01-28 03:37:42.250 028 12623.80 173.93 54754.35 88888.00 2014-01-28 03:37:42.375 028 12623.77 173.95 54754.35 88888.00 2014-01-28 03:37:42.500 028 12623.83 173.93 54754.38 88888.00 2014-01-28 03:37:42.625 028 12623.90 173.93 54754.38 88888.00 2014-01-28 03:37:42.750 028 12623.85 173.97 54754.38 88888.00 2014-01-28 03:37:42.875 028 12623.85 174.00 54754.38 88888.00 2014-01-28 03:37:43.000 028 12623.85 174.00 54754.40 88888.00 2014-01-28 03:37:43.125 028 12623.85 174.00 54754.43 88888.00 2014-01-28 03:37:43.250 028 12623.83 173.97 54754.40 88888.00 2014-01-28 03:37:43.375 028 12623.92 173.97 54754.40 88888.00 2014-01-28 03:37:43.500 028 12623.95 173.95 54754.40 88888.00 2014-01-28 03:37:43.625 028 12623.90 174.00 54754.43 88888.00 2014-01-28 03:37:43.750 028 12623.88 173.97 54754.45 88888.00 2014-01-28 03:37:43.875 028 12623.83 173.90 54754.43 88888.00 2014-01-28 03:37:44.000 028 12623.83 173.95 54754.38 88888.00 2014-01-28 03:37:44.125 028 12623.90 173.97 54754.38 88888.00 2014-01-28 03:37:44.250 028 12623.88 173.95 54754.40 88888.00 2014-01-28 03:37:44.375 028 12623.88 174.00 54754.38 88888.00 2014-01-28 03:37:44.500 028 12623.88 173.97 54754.40 88888.00 2014-01-28 03:37:44.625 028 12623.90 173.97 54754.40 88888.00 2014-01-28 03:37:44.750 028 12623.88 173.97 54754.40 88888.00 2014-01-28 03:37:44.875 028 12623.80 173.95 54754.40 88888.00 2014-01-28 03:37:45.000 028 12623.83 173.93 54754.40 88888.00 2014-01-28 03:37:45.125 028 12623.90 173.95 54754.45 88888.00 2014-01-28 03:37:45.250 028 12623.90 173.95 54754.40 88888.00 2014-01-28 03:37:45.375 028 12623.88 173.95 54754.40 88888.00 2014-01-28 03:37:45.500 028 12623.85 173.95 54754.40 88888.00 2014-01-28 03:37:45.625 028 12623.88 173.97 54754.40 88888.00 2014-01-28 03:37:45.750 028 12623.90 173.95 54754.40 88888.00 2014-01-28 03:37:45.875 028 12623.95 173.93 54754.40 88888.00 2014-01-28 03:37:46.000 028 12623.98 173.90 54754.38 88888.00 2014-01-28 03:37:46.125 028 12623.95 173.95 54754.43 88888.00 2014-01-28 03:37:46.250 028 12623.90 173.93 54754.43 88888.00 2014-01-28 03:37:46.375 028 12623.88 173.95 54754.38 88888.00 2014-01-28 03:37:46.500 028 12623.92 173.95 54754.38 88888.00 2014-01-28 03:37:46.625 028 12623.90 173.97 54754.38 88888.00 2014-01-28 03:37:46.750 028 12623.83 173.95 54754.40 88888.00 2014-01-28 03:37:46.875 028 12623.80 173.95 54754.40 88888.00 2014-01-28 03:37:47.000 028 12623.85 173.93 54754.40 88888.00 2014-01-28 03:37:47.125 028 12623.88 173.93 54754.43 88888.00 2014-01-28 03:37:47.250 028 12623.77 173.93 54754.40 88888.00 2014-01-28 03:37:47.375 028 12623.83 173.93 54754.40 88888.00 2014-01-28 03:37:47.500 028 12623.83 173.97 54754.43 88888.00 2014-01-28 03:37:47.625 028 12623.85 173.93 54754.38 88888.00 2014-01-28 03:37:47.750 028 12623.88 173.95 54754.40 88888.00 2014-01-28 03:37:47.875 028 12623.88 173.97 54754.40 88888.00 2014-01-28 03:37:48.000 028 12623.83 173.95 54754.40 88888.00 2014-01-28 03:37:48.125 028 12623.80 173.95 54754.38 88888.00 2014-01-28 03:37:48.250 028 12623.83 173.90 54754.40 88888.00 2014-01-28 03:37:48.375 028 12623.90 173.90 54754.40 88888.00 2014-01-28 03:37:48.500 028 12623.92 173.90 54754.40 88888.00 2014-01-28 03:37:48.625 028 12623.95 173.93 54754.40 88888.00 2014-01-28 03:37:48.750 028 12623.90 173.95 54754.40 88888.00 2014-01-28 03:37:48.875 028 12623.88 173.93 54754.40 88888.00 2014-01-28 03:37:49.000 028 12623.95 173.95 54754.38 88888.00 2014-01-28 03:37:49.125 028 12624.00 173.97 54754.35 88888.00 2014-01-28 03:37:49.250 028 12623.95 173.97 54754.40 88888.00 2014-01-28 03:37:49.375 028 12623.95 174.00 54754.40 88888.00 2014-01-28 03:37:49.500 028 12623.92 174.00 54754.43 88888.00 2014-01-28 03:37:49.625 028 12623.92 174.00 54754.38 88888.00 2014-01-28 03:37:49.750 028 12623.88 173.95 54754.40 88888.00 2014-01-28 03:37:49.875 028 12623.83 173.95 54754.43 88888.00 2014-01-28 03:37:50.000 028 12623.85 173.97 54754.38 88888.00 2014-01-28 03:37:50.125 028 12623.90 173.97 54754.40 88888.00 2014-01-28 03:37:50.250 028 12623.90 173.97 54754.38 88888.00 2014-01-28 03:37:50.375 028 12623.88 173.93 54754.43 88888.00 2014-01-28 03:37:50.500 028 12623.85 173.95 54754.40 88888.00 2014-01-28 03:37:50.625 028 12623.88 173.97 54754.38 88888.00 2014-01-28 03:37:50.750 028 12623.90 173.97 54754.38 88888.00 2014-01-28 03:37:50.875 028 12623.88 173.93 54754.38 88888.00 2014-01-28 03:37:51.000 028 12623.92 173.90 54754.35 88888.00 2014-01-28 03:37:51.125 028 12623.90 173.95 54754.38 88888.00 2014-01-28 03:37:51.250 028 12623.88 173.93 54754.40 88888.00 2014-01-28 03:37:51.375 028 12623.88 173.93 54754.38 88888.00 2014-01-28 03:37:51.500 028 12623.85 173.93 54754.40 88888.00 2014-01-28 03:37:51.625 028 12623.85 173.95 54754.38 88888.00 2014-01-28 03:37:51.750 028 12623.83 173.95 54754.38 88888.00 2014-01-28 03:37:51.875 028 12623.88 173.93 54754.43 88888.00 2014-01-28 03:37:52.000 028 12623.90 173.93 54754.45 88888.00 2014-01-28 03:37:52.125 028 12623.88 173.97 54754.45 88888.00 2014-01-28 03:37:52.250 028 12623.80 173.95 54754.43 88888.00 2014-01-28 03:37:52.375 028 12623.80 173.95 54754.40 88888.00 2014-01-28 03:37:52.500 028 12623.83 173.97 54754.40 88888.00 2014-01-28 03:37:52.625 028 12623.88 174.00 54754.43 88888.00 2014-01-28 03:37:52.750 028 12623.88 173.97 54754.40 88888.00 2014-01-28 03:37:52.875 028 12623.88 173.95 54754.43 88888.00 2014-01-28 03:37:53.000 028 12623.90 174.00 54754.43 88888.00 2014-01-28 03:37:53.125 028 12623.92 174.00 54754.43 88888.00 2014-01-28 03:37:53.250 028 12623.98 173.97 54754.43 88888.00 2014-01-28 03:37:53.375 028 12624.00 173.93 54754.40 88888.00 2014-01-28 03:37:53.500 028 12623.95 173.95 54754.43 88888.00 2014-01-28 03:37:53.625 028 12623.95 173.97 54754.43 88888.00 2014-01-28 03:37:53.750 028 12623.98 173.97 54754.45 88888.00 2014-01-28 03:37:53.875 028 12623.88 173.93 54754.43 88888.00 2014-01-28 03:37:54.000 028 12623.83 173.90 54754.38 88888.00 2014-01-28 03:37:54.125 028 12623.85 173.90 54754.40 88888.00 2014-01-28 03:37:54.250 028 12623.90 173.93 54754.45 88888.00 2014-01-28 03:37:54.375 028 12623.88 173.97 54754.45 88888.00 2014-01-28 03:37:54.500 028 12623.90 173.97 54754.43 88888.00 2014-01-28 03:37:54.625 028 12623.88 173.95 54754.43 88888.00 2014-01-28 03:37:54.750 028 12623.83 173.95 54754.45 88888.00 2014-01-28 03:37:54.875 028 12623.80 173.95 54754.45 88888.00 2014-01-28 03:37:55.000 028 12623.88 173.97 54754.43 88888.00 2014-01-28 03:37:55.125 028 12623.92 173.97 54754.43 88888.00 2014-01-28 03:37:55.250 028 12623.88 173.95 54754.43 88888.00 2014-01-28 03:37:55.375 028 12623.90 173.95 54754.43 88888.00 2014-01-28 03:37:55.500 028 12623.90 173.93 54754.40 88888.00 2014-01-28 03:37:55.625 028 12623.90 173.93 54754.43 88888.00 2014-01-28 03:37:55.750 028 12623.95 173.90 54754.40 88888.00 2014-01-28 03:37:55.875 028 12623.92 173.93 54754.40 88888.00 2014-01-28 03:37:56.000 028 12623.98 173.97 54754.38 88888.00 2014-01-28 03:37:56.125 028 12623.98 173.97 54754.40 88888.00 2014-01-28 03:37:56.250 028 12623.92 173.95 54754.43 88888.00 2014-01-28 03:37:56.375 028 12623.90 173.95 54754.40 88888.00 2014-01-28 03:37:56.500 028 12623.90 173.95 54754.40 88888.00 2014-01-28 03:37:56.625 028 12623.90 173.93 54754.43 88888.00 2014-01-28 03:37:56.750 028 12623.92 173.95 54754.40 88888.00 2014-01-28 03:37:56.875 028 12623.88 173.95 54754.38 88888.00 2014-01-28 03:37:57.000 028 12623.90 173.95 54754.40 88888.00 2014-01-28 03:37:57.125 028 12623.90 173.97 54754.43 88888.00 2014-01-28 03:37:57.250 028 12623.88 173.95 54754.43 88888.00 2014-01-28 03:37:57.375 028 12623.90 173.93 54754.38 88888.00 2014-01-28 03:37:57.500 028 12623.88 173.93 54754.38 88888.00 2014-01-28 03:37:57.625 028 12623.83 173.93 54754.40 88888.00 2014-01-28 03:37:57.750 028 12623.85 173.95 54754.40 88888.00 2014-01-28 03:37:57.875 028 12623.90 173.97 54754.43 88888.00 2014-01-28 03:37:58.000 028 12623.92 174.00 54754.40 88888.00 2014-01-28 03:37:58.125 028 12623.90 174.03 54754.40 88888.00 2014-01-28 03:37:58.250 028 12623.75 173.95 54754.40 88888.00 2014-01-28 03:37:58.375 028 12623.73 173.95 54754.43 88888.00 2014-01-28 03:37:58.500 028 12623.73 173.95 54754.40 88888.00 2014-01-28 03:37:58.625 028 12623.70 173.95 54754.43 88888.00 2014-01-28 03:37:58.750 028 12623.73 173.97 54754.47 88888.00 2014-01-28 03:37:58.875 028 12623.73 173.95 54754.43 88888.00 2014-01-28 03:37:59.000 028 12623.75 173.95 54754.38 88888.00 2014-01-28 03:37:59.125 028 12623.67 173.95 54754.40 88888.00 2014-01-28 03:37:59.250 028 12623.67 173.95 54754.43 88888.00 2014-01-28 03:37:59.375 028 12623.70 173.95 54754.43 88888.00 2014-01-28 03:37:59.500 028 12623.77 173.95 54754.43 88888.00 2014-01-28 03:37:59.625 028 12623.80 173.95 54754.45 88888.00 2014-01-28 03:37:59.750 028 12623.75 173.95 54754.40 88888.00 2014-01-28 03:37:59.875 028 12623.75 173.93 54754.40 88888.00 2014-01-28 03:38:00.000 028 12623.80 173.93 54754.40 88888.00 2014-01-28 03:38:00.125 028 12623.80 173.95 54754.40 88888.00 2014-01-28 03:38:00.250 028 12623.83 173.95 54754.43 88888.00 2014-01-28 03:38:00.375 028 12623.85 173.97 54754.45 88888.00 2014-01-28 03:38:00.500 028 12623.80 173.97 54754.43 88888.00 2014-01-28 03:38:00.625 028 12623.70 173.93 54754.43 88888.00 2014-01-28 03:38:00.750 028 12623.67 173.95 54754.43 88888.00 2014-01-28 03:38:00.875 028 12623.73 173.97 54754.43 88888.00 2014-01-28 03:38:01.000 028 12623.77 173.95 54754.40 88888.00 2014-01-28 03:38:01.125 028 12623.85 173.95 54754.43 88888.00 2014-01-28 03:38:01.250 028 12623.90 173.97 54754.45 88888.00 2014-01-28 03:38:01.375 028 12623.88 173.95 54754.43 88888.00 2014-01-28 03:38:01.500 028 12623.85 173.95 54754.40 88888.00 2014-01-28 03:38:01.625 028 12623.92 173.95 54754.43 88888.00 2014-01-28 03:38:01.750 028 12623.95 173.93 54754.38 88888.00 2014-01-28 03:38:01.875 028 12623.90 173.95 54754.35 88888.00 2014-01-28 03:38:02.000 028 12623.88 173.95 54754.38 88888.00 2014-01-28 03:38:02.125 028 12623.88 173.97 54754.40 88888.00 2014-01-28 03:38:02.250 028 12623.83 173.95 54754.40 88888.00 2014-01-28 03:38:02.375 028 12623.83 173.95 54754.40 88888.00 2014-01-28 03:38:02.500 028 12623.83 173.97 54754.38 88888.00 2014-01-28 03:38:02.625 028 12623.88 173.95 54754.40 88888.00 2014-01-28 03:38:02.750 028 12623.88 173.90 54754.43 88888.00 2014-01-28 03:38:02.875 028 12623.90 173.95 54754.43 88888.00 2014-01-28 03:38:03.000 028 12623.90 173.95 54754.43 88888.00 2014-01-28 03:38:03.125 028 12623.95 173.93 54754.43 88888.00 2014-01-28 03:38:03.250 028 12623.88 173.95 54754.43 88888.00 2014-01-28 03:38:03.375 028 12623.90 174.00 54754.43 88888.00 2014-01-28 03:38:03.500 028 12623.92 174.00 54754.40 88888.00 2014-01-28 03:38:03.625 028 12623.90 173.97 54754.40 88888.00 2014-01-28 03:38:03.750 028 12623.85 173.97 54754.43 88888.00 2014-01-28 03:38:03.875 028 12623.85 173.97 54754.43 88888.00 2014-01-28 03:38:04.000 028 12623.83 174.00 54754.43 88888.00 2014-01-28 03:38:04.125 028 12623.83 174.00 54754.43 88888.00 2014-01-28 03:38:04.250 028 12623.85 173.95 54754.38 88888.00 2014-01-28 03:38:04.375 028 12623.83 173.95 54754.40 88888.00 2014-01-28 03:38:04.500 028 12623.80 174.03 54754.43 88888.00 2014-01-28 03:38:04.625 028 12623.77 174.00 54754.43 88888.00 2014-01-28 03:38:04.750 028 12623.77 174.00 54754.40 88888.00 2014-01-28 03:38:04.875 028 12623.80 174.00 54754.43 88888.00 2014-01-28 03:38:05.000 028 12623.77 174.03 54754.40 88888.00 2014-01-28 03:38:05.125 028 12623.80 174.03 54754.40 88888.00 2014-01-28 03:38:05.250 028 12623.80 174.03 54754.43 88888.00 2014-01-28 03:38:05.375 028 12623.83 174.05 54754.50 88888.00 2014-01-28 03:38:05.500 028 12623.77 174.03 54754.45 88888.00 2014-01-28 03:38:05.625 028 12623.70 174.00 54754.43 88888.00 2014-01-28 03:38:05.750 028 12623.73 174.00 54754.40 88888.00 2014-01-28 03:38:05.875 028 12623.75 174.00 54754.45 88888.00 2014-01-28 03:38:06.000 028 12623.77 174.00 54754.43 88888.00 2014-01-28 03:38:06.125 028 12623.75 174.00 54754.43 88888.00 2014-01-28 03:38:06.250 028 12623.67 174.03 54754.47 88888.00 2014-01-28 03:38:06.375 028 12623.67 174.07 54754.43 88888.00 2014-01-28 03:38:06.500 028 12623.70 174.05 54754.40 88888.00 2014-01-28 03:38:06.625 028 12623.75 174.05 54754.43 88888.00 2014-01-28 03:38:06.750 028 12623.77 174.05 54754.43 88888.00 2014-01-28 03:38:06.875 028 12623.80 174.00 54754.43 88888.00 2014-01-28 03:38:07.000 028 12623.85 174.00 54754.43 88888.00 2014-01-28 03:38:07.125 028 12623.83 174.00 54754.45 88888.00 2014-01-28 03:38:07.250 028 12623.80 173.97 54754.45 88888.00 2014-01-28 03:38:07.375 028 12623.80 173.97 54754.43 88888.00 2014-01-28 03:38:07.500 028 12623.83 173.97 54754.43 88888.00 2014-01-28 03:38:07.625 028 12623.88 173.97 54754.40 88888.00 2014-01-28 03:38:07.750 028 12623.95 173.95 54754.40 88888.00 2014-01-28 03:38:07.875 028 12623.98 174.00 54754.40 88888.00 2014-01-28 03:38:08.000 028 12623.98 174.00 54754.43 88888.00 2014-01-28 03:38:08.125 028 12623.98 174.00 54754.43 88888.00 2014-01-28 03:38:08.250 028 12623.90 173.97 54754.43 88888.00 2014-01-28 03:38:08.375 028 12623.85 174.00 54754.43 88888.00 2014-01-28 03:38:08.500 028 12623.88 174.00 54754.43 88888.00 2014-01-28 03:38:08.625 028 12623.90 174.00 54754.43 88888.00 2014-01-28 03:38:08.750 028 12623.85 174.03 54754.43 88888.00 2014-01-28 03:38:08.875 028 12623.85 174.03 54754.43 88888.00 2014-01-28 03:38:09.000 028 12623.83 173.95 54754.43 88888.00 2014-01-28 03:38:09.125 028 12623.83 173.95 54754.45 88888.00 2014-01-28 03:38:09.250 028 12623.73 173.97 54754.45 88888.00 2014-01-28 03:38:09.375 028 12623.70 173.97 54754.43 88888.00 2014-01-28 03:38:09.500 028 12623.77 173.97 54754.45 88888.00 2014-01-28 03:38:09.625 028 12623.77 174.00 54754.47 88888.00 2014-01-28 03:38:09.750 028 12623.75 174.03 54754.45 88888.00 2014-01-28 03:38:09.875 028 12623.75 173.95 54754.45 88888.00 2014-01-28 03:38:10.000 028 12623.75 173.97 54754.43 88888.00 2014-01-28 03:38:10.125 028 12623.73 174.00 54754.43 88888.00 2014-01-28 03:38:10.250 028 12623.70 174.03 54754.45 88888.00 2014-01-28 03:38:10.375 028 12623.73 174.00 54754.45 88888.00 2014-01-28 03:38:10.500 028 12623.75 173.97 54754.45 88888.00 2014-01-28 03:38:10.625 028 12623.80 173.95 54754.43 88888.00 2014-01-28 03:38:10.750 028 12623.83 173.97 54754.43 88888.00 2014-01-28 03:38:10.875 028 12623.85 173.97 54754.43 88888.00 2014-01-28 03:38:11.000 028 12623.85 174.00 54754.45 88888.00 2014-01-28 03:38:11.125 028 12623.83 173.97 54754.45 88888.00 2014-01-28 03:38:11.250 028 12623.80 173.95 54754.47 88888.00 2014-01-28 03:38:11.375 028 12623.85 174.03 54754.45 88888.00 2014-01-28 03:38:11.500 028 12623.80 174.03 54754.45 88888.00 2014-01-28 03:38:11.625 028 12623.77 174.03 54754.47 88888.00 2014-01-28 03:38:11.750 028 12623.83 174.03 54754.43 88888.00 2014-01-28 03:38:11.875 028 12623.92 174.03 54754.43 88888.00 2014-01-28 03:38:12.000 028 12623.95 173.97 54754.40 88888.00 2014-01-28 03:38:12.125 028 12623.92 173.97 54754.43 88888.00 2014-01-28 03:38:12.250 028 12623.85 173.95 54754.45 88888.00 2014-01-28 03:38:12.375 028 12623.83 174.00 54754.45 88888.00 2014-01-28 03:38:12.500 028 12623.80 173.97 54754.45 88888.00 2014-01-28 03:38:12.625 028 12623.77 174.00 54754.45 88888.00 2014-01-28 03:38:12.750 028 12623.77 173.95 54754.40 88888.00 2014-01-28 03:38:12.875 028 12623.88 173.97 54754.43 88888.00 2014-01-28 03:38:13.000 028 12623.88 173.97 54754.45 88888.00 2014-01-28 03:38:13.125 028 12623.90 174.03 54754.43 88888.00 2014-01-28 03:38:13.250 028 12623.88 173.97 54754.43 88888.00 2014-01-28 03:38:13.375 028 12623.92 173.97 54754.43 88888.00 2014-01-28 03:38:13.500 028 12623.90 174.00 54754.45 88888.00 2014-01-28 03:38:13.625 028 12623.90 174.00 54754.45 88888.00 2014-01-28 03:38:13.750 028 12623.92 173.97 54754.50 88888.00 2014-01-28 03:38:13.875 028 12623.90 174.00 54754.47 88888.00 2014-01-28 03:38:14.000 028 12623.90 173.95 54754.45 88888.00 2014-01-28 03:38:14.125 028 12623.92 174.00 54754.47 88888.00 2014-01-28 03:38:14.250 028 12623.90 173.97 54754.45 88888.00 2014-01-28 03:38:14.375 028 12623.90 174.00 54754.45 88888.00 2014-01-28 03:38:14.500 028 12623.88 173.95 54754.45 88888.00 2014-01-28 03:38:14.625 028 12623.88 173.97 54754.45 88888.00 2014-01-28 03:38:14.750 028 12623.90 174.00 54754.45 88888.00 2014-01-28 03:38:14.875 028 12623.85 174.00 54754.45 88888.00 2014-01-28 03:38:15.000 028 12623.88 174.03 54754.43 88888.00 2014-01-28 03:38:15.125 028 12623.95 174.00 54754.45 88888.00 2014-01-28 03:38:15.250 028 12623.98 174.00 54754.45 88888.00 2014-01-28 03:38:15.375 028 12624.00 174.00 54754.43 88888.00 2014-01-28 03:38:15.500 028 12624.00 174.00 54754.43 88888.00 2014-01-28 03:38:15.625 028 12623.95 174.03 54754.43 88888.00 2014-01-28 03:38:15.750 028 12623.92 174.00 54754.45 88888.00 2014-01-28 03:38:15.875 028 12623.90 174.03 54754.45 88888.00 2014-01-28 03:38:16.000 028 12623.85 174.03 54754.43 88888.00 2014-01-28 03:38:16.125 028 12623.80 173.97 54754.43 88888.00 2014-01-28 03:38:16.250 028 12623.80 173.97 54754.45 88888.00 2014-01-28 03:38:16.375 028 12623.85 174.03 54754.45 88888.00 2014-01-28 03:38:16.500 028 12623.85 174.03 54754.45 88888.00 2014-01-28 03:38:16.625 028 12623.77 174.03 54754.45 88888.00 2014-01-28 03:38:16.750 028 12623.83 174.00 54754.45 88888.00 2014-01-28 03:38:16.875 028 12623.85 173.95 54754.45 88888.00 2014-01-28 03:38:17.000 028 12623.83 173.95 54754.40 88888.00 2014-01-28 03:38:17.125 028 12623.77 173.97 54754.43 88888.00 2014-01-28 03:38:17.250 028 12623.77 173.97 54754.45 88888.00 2014-01-28 03:38:17.375 028 12623.77 173.97 54754.45 88888.00 2014-01-28 03:38:17.500 028 12623.77 173.97 54754.45 88888.00 2014-01-28 03:38:17.625 028 12623.77 173.97 54754.43 88888.00 2014-01-28 03:38:17.750 028 12623.80 173.97 54754.43 88888.00 2014-01-28 03:38:17.875 028 12623.83 173.97 54754.43 88888.00 2014-01-28 03:38:18.000 028 12623.83 173.97 54754.43 88888.00 2014-01-28 03:38:18.125 028 12623.80 173.97 54754.43 88888.00 2014-01-28 03:38:18.250 028 12623.80 173.95 54754.43 88888.00 2014-01-28 03:38:18.375 028 12623.83 173.97 54754.43 88888.00 2014-01-28 03:38:18.500 028 12623.83 174.00 54754.43 88888.00 2014-01-28 03:38:18.625 028 12623.80 174.00 54754.45 88888.00 2014-01-28 03:38:18.750 028 12623.80 174.00 54754.45 88888.00 2014-01-28 03:38:18.875 028 12623.75 173.95 54754.43 88888.00 2014-01-28 03:38:19.000 028 12623.75 173.97 54754.40 88888.00 2014-01-28 03:38:19.125 028 12623.80 173.97 54754.43 88888.00 2014-01-28 03:38:19.250 028 12623.77 174.00 54754.45 88888.00 2014-01-28 03:38:19.375 028 12623.85 174.00 54754.43 88888.00 2014-01-28 03:38:19.500 028 12623.85 173.97 54754.45 88888.00 2014-01-28 03:38:19.625 028 12623.80 173.97 54754.45 88888.00 2014-01-28 03:38:19.750 028 12623.80 174.00 54754.43 88888.00 2014-01-28 03:38:19.875 028 12623.83 173.97 54754.43 88888.00 2014-01-28 03:38:20.000 028 12623.80 173.95 54754.40 88888.00 2014-01-28 03:38:20.125 028 12623.88 173.95 54754.43 88888.00 2014-01-28 03:38:20.250 028 12623.92 173.97 54754.43 88888.00 2014-01-28 03:38:20.375 028 12623.98 174.03 54754.45 88888.00 2014-01-28 03:38:20.500 028 12623.95 174.00 54754.43 88888.00 2014-01-28 03:38:20.625 028 12623.90 173.97 54754.43 88888.00 2014-01-28 03:38:20.750 028 12623.88 173.97 54754.43 88888.00 2014-01-28 03:38:20.875 028 12623.92 174.00 54754.43 88888.00 2014-01-28 03:38:21.000 028 12623.92 174.00 54754.43 88888.00 2014-01-28 03:38:21.125 028 12623.92 174.03 54754.43 88888.00 2014-01-28 03:38:21.250 028 12623.92 174.00 54754.50 88888.00 2014-01-28 03:38:21.375 028 12623.90 174.00 54754.45 88888.00 2014-01-28 03:38:21.500 028 12623.88 174.03 54754.45 88888.00 2014-01-28 03:38:21.625 028 12623.88 174.00 54754.43 88888.00 2014-01-28 03:38:21.750 028 12623.90 173.97 54754.45 88888.00 2014-01-28 03:38:21.875 028 12623.83 173.95 54754.45 88888.00 2014-01-28 03:38:22.000 028 12623.83 174.00 54754.47 88888.00 2014-01-28 03:38:22.125 028 12623.83 174.00 54754.50 88888.00 2014-01-28 03:38:22.250 028 12623.75 173.97 54754.47 88888.00 2014-01-28 03:38:22.375 028 12623.75 174.00 54754.47 88888.00 2014-01-28 03:38:22.500 028 12623.83 174.00 54754.45 88888.00 2014-01-28 03:38:22.625 028 12623.77 174.00 54754.45 88888.00 2014-01-28 03:38:22.750 028 12623.75 174.03 54754.47 88888.00 2014-01-28 03:38:22.875 028 12623.83 174.03 54754.50 88888.00 2014-01-28 03:38:23.000 028 12623.83 174.03 54754.45 88888.00 2014-01-28 03:38:23.125 028 12623.83 173.97 54754.45 88888.00 2014-01-28 03:38:23.250 028 12623.77 173.95 54754.45 88888.00 2014-01-28 03:38:23.375 028 12623.80 174.00 54754.47 88888.00 2014-01-28 03:38:23.500 028 12623.75 173.97 54754.45 88888.00 2014-01-28 03:38:23.625 028 12623.73 173.97 54754.47 88888.00 2014-01-28 03:38:23.750 028 12623.80 173.97 54754.50 88888.00 2014-01-28 03:38:23.875 028 12623.80 173.97 54754.47 88888.00 2014-01-28 03:38:24.000 028 12623.80 174.03 54754.47 88888.00 2014-01-28 03:38:24.125 028 12623.80 174.03 54754.50 88888.00 2014-01-28 03:38:24.250 028 12623.73 174.03 54754.47 88888.00 2014-01-28 03:38:24.375 028 12623.70 174.03 54754.50 88888.00 2014-01-28 03:38:24.500 028 12623.73 174.00 54754.50 88888.00 2014-01-28 03:38:24.625 028 12623.73 174.03 54754.50 88888.00 2014-01-28 03:38:24.750 028 12623.80 174.00 54754.50 88888.00 2014-01-28 03:38:24.875 028 12623.88 174.00 54754.50 88888.00 2014-01-28 03:38:25.000 028 12623.92 174.00 54754.47 88888.00 2014-01-28 03:38:25.125 028 12623.90 173.95 54754.50 88888.00 2014-01-28 03:38:25.250 028 12623.75 173.97 54754.50 88888.00 2014-01-28 03:38:25.375 028 12623.65 174.00 54754.53 88888.00 2014-01-28 03:38:25.500 028 12623.65 173.95 54754.53 88888.00 2014-01-28 03:38:25.625 028 12623.65 174.00 54754.53 88888.00 2014-01-28 03:38:25.750 028 12623.58 174.00 54754.50 88888.00 2014-01-28 03:38:25.875 028 12623.58 173.97 54754.45 88888.00 2014-01-28 03:38:26.000 028 12623.55 174.03 54754.45 88888.00 2014-01-28 03:38:26.125 028 12623.60 174.00 54754.47 88888.00 2014-01-28 03:38:26.250 028 12623.58 173.95 54754.53 88888.00 2014-01-28 03:38:26.375 028 12623.60 173.93 54754.47 88888.00 2014-01-28 03:38:26.500 028 12623.60 173.95 54754.43 88888.00 2014-01-28 03:38:26.625 028 12623.67 173.95 54754.45 88888.00 2014-01-28 03:38:26.750 028 12623.65 173.95 54754.47 88888.00 2014-01-28 03:38:26.875 028 12623.58 173.97 54754.47 88888.00 2014-01-28 03:38:27.000 028 12623.58 173.95 54754.50 88888.00 2014-01-28 03:38:27.125 028 12623.60 173.95 54754.50 88888.00 2014-01-28 03:38:27.250 028 12623.67 173.95 54754.47 88888.00 2014-01-28 03:38:27.375 028 12623.62 173.97 54754.47 88888.00 2014-01-28 03:38:27.500 028 12623.60 173.97 54754.47 88888.00 2014-01-28 03:38:27.625 028 12623.55 173.97 54754.50 88888.00 2014-01-28 03:38:27.750 028 12623.60 173.95 54754.47 88888.00 2014-01-28 03:38:27.875 028 12623.65 173.95 54754.50 88888.00 2014-01-28 03:38:28.000 028 12623.60 174.00 54754.50 88888.00 2014-01-28 03:38:28.125 028 12623.58 173.97 54754.50 88888.00 2014-01-28 03:38:28.250 028 12623.60 173.93 54754.47 88888.00 2014-01-28 03:38:28.375 028 12623.60 173.90 54754.45 88888.00 2014-01-28 03:38:28.500 028 12623.52 173.90 54754.45 88888.00 2014-01-28 03:38:28.625 028 12623.55 173.95 54754.45 88888.00 2014-01-28 03:38:28.750 028 12623.62 173.95 54754.47 88888.00 2014-01-28 03:38:28.875 028 12623.65 173.93 54754.47 88888.00 2014-01-28 03:38:29.000 028 12623.65 173.95 54754.45 88888.00 2014-01-28 03:38:29.125 028 12623.65 173.97 54754.45 88888.00 2014-01-28 03:38:29.250 028 12623.67 173.93 54754.43 88888.00 2014-01-28 03:38:29.375 028 12623.75 173.95 54754.45 88888.00 2014-01-28 03:38:29.500 028 12623.75 173.95 54754.45 88888.00 2014-01-28 03:38:29.625 028 12623.70 173.93 54754.45 88888.00 2014-01-28 03:38:29.750 028 12623.73 173.93 54754.47 88888.00 2014-01-28 03:38:29.875 028 12623.73 173.90 54754.45 88888.00 2014-01-28 03:38:30.000 028 12623.75 173.95 54754.45 88888.00 2014-01-28 03:38:30.125 028 12623.67 173.95 54754.50 88888.00 2014-01-28 03:38:30.250 028 12623.65 173.95 54754.47 88888.00 2014-01-28 03:38:30.375 028 12623.70 173.95 54754.45 88888.00 2014-01-28 03:38:30.500 028 12623.73 173.95 54754.47 88888.00 2014-01-28 03:38:30.625 028 12623.73 173.95 54754.47 88888.00 2014-01-28 03:38:30.750 028 12623.70 173.90 54754.50 88888.00 2014-01-28 03:38:30.875 028 12623.70 173.93 54754.50 88888.00 2014-01-28 03:38:31.000 028 12623.70 173.95 54754.50 88888.00 2014-01-28 03:38:31.125 028 12623.67 174.00 54754.53 88888.00 2014-01-28 03:38:31.250 028 12623.70 173.97 54754.53 88888.00 2014-01-28 03:38:31.375 028 12623.73 173.97 54754.50 88888.00 2014-01-28 03:38:31.500 028 12623.75 173.95 54754.47 88888.00 2014-01-28 03:38:31.625 028 12623.75 173.93 54754.47 88888.00 2014-01-28 03:38:31.750 028 12623.75 173.95 54754.50 88888.00 2014-01-28 03:38:31.875 028 12623.77 173.95 54754.53 88888.00 2014-01-28 03:38:32.000 028 12623.80 173.95 54754.50 88888.00 2014-01-28 03:38:32.125 028 12623.80 173.93 54754.50 88888.00 2014-01-28 03:38:32.250 028 12623.75 173.93 54754.50 88888.00 2014-01-28 03:38:32.375 028 12623.75 173.97 54754.50 88888.00 2014-01-28 03:38:32.500 028 12623.85 173.97 54754.50 88888.00 2014-01-28 03:38:32.625 028 12623.80 173.97 54754.50 88888.00 2014-01-28 03:38:32.750 028 12623.77 173.97 54754.53 88888.00 2014-01-28 03:38:32.875 028 12623.83 173.90 54754.50 88888.00 2014-01-28 03:38:33.000 028 12623.77 173.90 54754.50 88888.00 2014-01-28 03:38:33.125 028 12623.70 173.90 54754.50 88888.00 2014-01-28 03:38:33.250 028 12623.70 173.93 54754.50 88888.00 2014-01-28 03:38:33.375 028 12623.65 173.95 54754.47 88888.00 2014-01-28 03:38:33.500 028 12623.65 173.93 54754.43 88888.00 2014-01-28 03:38:33.625 028 12623.67 173.93 54754.47 88888.00 2014-01-28 03:38:33.750 028 12623.73 173.93 54754.47 88888.00 2014-01-28 03:38:33.875 028 12623.73 173.97 54754.47 88888.00 2014-01-28 03:38:34.000 028 12623.75 173.97 54754.47 88888.00 2014-01-28 03:38:34.125 028 12623.77 173.97 54754.50 88888.00 2014-01-28 03:38:34.250 028 12623.77 173.93 54754.50 88888.00 2014-01-28 03:38:34.375 028 12623.77 173.93 54754.50 88888.00 2014-01-28 03:38:34.500 028 12623.80 173.93 54754.50 88888.00 2014-01-28 03:38:34.625 028 12623.77 173.93 54754.47 88888.00 2014-01-28 03:38:34.750 028 12623.75 173.95 54754.47 88888.00 2014-01-28 03:38:34.875 028 12623.75 173.93 54754.43 88888.00 2014-01-28 03:38:35.000 028 12623.77 173.90 54754.43 88888.00 2014-01-28 03:38:35.125 028 12623.77 173.90 54754.47 88888.00 2014-01-28 03:38:35.250 028 12623.83 173.90 54754.50 88888.00 2014-01-28 03:38:35.375 028 12623.85 173.93 54754.50 88888.00 2014-01-28 03:38:35.500 028 12623.80 173.93 54754.50 88888.00 2014-01-28 03:38:35.625 028 12623.70 173.93 54754.47 88888.00 2014-01-28 03:38:35.750 028 12623.67 173.90 54754.47 88888.00 2014-01-28 03:38:35.875 028 12623.62 173.88 54754.47 88888.00 2014-01-28 03:38:36.000 028 12623.67 173.95 54754.45 88888.00 2014-01-28 03:38:36.125 028 12623.70 173.97 54754.47 88888.00 2014-01-28 03:38:36.250 028 12623.77 173.90 54754.47 88888.00 2014-01-28 03:38:36.375 028 12623.83 173.90 54754.47 88888.00 2014-01-28 03:38:36.500 028 12623.77 173.90 54754.47 88888.00 2014-01-28 03:38:36.625 028 12623.73 173.90 54754.50 88888.00 2014-01-28 03:38:36.750 028 12623.73 173.90 54754.50 88888.00 2014-01-28 03:38:36.875 028 12623.70 173.93 54754.50 88888.00 2014-01-28 03:38:37.000 028 12623.67 173.90 54754.47 88888.00 2014-01-28 03:38:37.125 028 12623.73 173.93 54754.53 88888.00 2014-01-28 03:38:37.250 028 12623.70 173.93 54754.47 88888.00 2014-01-28 03:38:37.375 028 12623.75 173.90 54754.45 88888.00 2014-01-28 03:38:37.500 028 12623.75 173.93 54754.47 88888.00 2014-01-28 03:38:37.625 028 12623.77 173.95 54754.47 88888.00 2014-01-28 03:38:37.750 028 12623.75 173.95 54754.47 88888.00 2014-01-28 03:38:37.875 028 12623.73 173.95 54754.50 88888.00 2014-01-28 03:38:38.000 028 12623.77 173.93 54754.50 88888.00 2014-01-28 03:38:38.125 028 12623.83 173.93 54754.50 88888.00 2014-01-28 03:38:38.250 028 12623.80 173.93 54754.47 88888.00 2014-01-28 03:38:38.375 028 12623.73 173.90 54754.47 88888.00 2014-01-28 03:38:38.500 028 12623.70 173.90 54754.47 88888.00 2014-01-28 03:38:38.625 028 12623.75 173.90 54754.50 88888.00 2014-01-28 03:38:38.750 028 12623.80 173.93 54754.53 88888.00 2014-01-28 03:38:38.875 028 12623.75 173.93 54754.50 88888.00 2014-01-28 03:38:39.000 028 12623.73 173.95 54754.47 88888.00 2014-01-28 03:38:39.125 028 12623.70 173.95 54754.50 88888.00 2014-01-28 03:38:39.250 028 12623.70 173.90 54754.53 88888.00 2014-01-28 03:38:39.375 028 12623.75 173.93 54754.50 88888.00 2014-01-28 03:38:39.500 028 12623.73 173.93 54754.50 88888.00 2014-01-28 03:38:39.625 028 12623.75 173.95 54754.53 88888.00 2014-01-28 03:38:39.750 028 12623.70 173.93 54754.50 88888.00 2014-01-28 03:38:39.875 028 12623.70 173.85 54754.50 88888.00 2014-01-28 03:38:40.000 028 12623.75 173.88 54754.47 88888.00 2014-01-28 03:38:40.125 028 12623.70 173.88 54754.50 88888.00 2014-01-28 03:38:40.250 028 12623.67 173.88 54754.53 88888.00 2014-01-28 03:38:40.375 028 12623.75 173.88 54754.53 88888.00 2014-01-28 03:38:40.500 028 12623.75 173.88 54754.50 88888.00 2014-01-28 03:38:40.625 028 12623.75 173.85 54754.50 88888.00 2014-01-28 03:38:40.750 028 12623.77 173.88 54754.45 88888.00 2014-01-28 03:38:40.875 028 12623.75 173.88 54754.50 88888.00 2014-01-28 03:38:41.000 028 12623.75 173.88 54754.50 88888.00 2014-01-28 03:38:41.125 028 12623.75 173.88 54754.50 88888.00 2014-01-28 03:38:41.250 028 12623.75 173.88 54754.53 88888.00 2014-01-28 03:38:41.375 028 12623.75 173.85 54754.55 88888.00 2014-01-28 03:38:41.500 028 12623.70 173.85 54754.50 88888.00 2014-01-28 03:38:41.625 028 12623.67 173.88 54754.50 88888.00 2014-01-28 03:38:41.750 028 12623.73 173.90 54754.50 88888.00 2014-01-28 03:38:41.875 028 12623.77 173.90 54754.53 88888.00 2014-01-28 03:38:42.000 028 12623.77 173.90 54754.50 88888.00 2014-01-28 03:38:42.125 028 12623.77 173.90 54754.55 88888.00 2014-01-28 03:38:42.250 028 12623.75 173.85 54754.50 88888.00 2014-01-28 03:38:42.375 028 12623.75 173.85 54754.47 88888.00 2014-01-28 03:38:42.500 028 12623.70 173.85 54754.50 88888.00 2014-01-28 03:38:42.625 028 12623.75 173.88 54754.50 88888.00 2014-01-28 03:38:42.750 028 12623.77 173.88 54754.53 88888.00 2014-01-28 03:38:42.875 028 12623.75 173.88 54754.53 88888.00 2014-01-28 03:38:43.000 028 12623.77 173.80 54754.53 88888.00 2014-01-28 03:38:43.125 028 12623.75 173.85 54754.55 88888.00 2014-01-28 03:38:43.250 028 12623.77 173.88 54754.57 88888.00 2014-01-28 03:38:43.375 028 12623.80 173.82 54754.57 88888.00 2014-01-28 03:38:43.500 028 12623.73 173.85 54754.55 88888.00 2014-01-28 03:38:43.625 028 12623.73 173.82 54754.53 88888.00 2014-01-28 03:38:43.750 028 12623.75 173.88 54754.57 88888.00 2014-01-28 03:38:43.875 028 12623.77 173.88 54754.60 88888.00 2014-01-28 03:38:44.000 028 12623.80 173.85 54754.53 88888.00 2014-01-28 03:38:44.125 028 12623.85 173.88 54754.53 88888.00 2014-01-28 03:38:44.250 028 12623.83 173.82 54754.50 88888.00 2014-01-28 03:38:44.375 028 12623.80 173.85 54754.50 88888.00 2014-01-28 03:38:44.500 028 12623.80 173.82 54754.50 88888.00 2014-01-28 03:38:44.625 028 12623.77 173.82 54754.55 88888.00 2014-01-28 03:38:44.750 028 12623.75 173.85 54754.53 88888.00 2014-01-28 03:38:44.875 028 12623.75 173.88 54754.53 88888.00 2014-01-28 03:38:45.000 028 12623.77 173.80 54754.47 88888.00 2014-01-28 03:38:45.125 028 12623.75 173.80 54754.53 88888.00 2014-01-28 03:38:45.250 028 12623.65 173.85 54754.55 88888.00 2014-01-28 03:38:45.375 028 12623.62 173.88 54754.55 88888.00 2014-01-28 03:38:45.500 028 12623.67 173.88 54754.53 88888.00 2014-01-28 03:38:45.625 028 12623.73 173.85 54754.50 88888.00 2014-01-28 03:38:45.750 028 12623.75 173.88 54754.53 88888.00 2014-01-28 03:38:45.875 028 12623.77 173.88 54754.57 88888.00 2014-01-28 03:38:46.000 028 12623.73 173.90 54754.55 88888.00 2014-01-28 03:38:46.125 028 12623.75 173.88 54754.57 88888.00 2014-01-28 03:38:46.250 028 12623.73 173.90 54754.55 88888.00 2014-01-28 03:38:46.375 028 12623.70 173.90 54754.53 88888.00 2014-01-28 03:38:46.500 028 12623.70 173.88 54754.53 88888.00 2014-01-28 03:38:46.625 028 12623.73 173.85 54754.53 88888.00 2014-01-28 03:38:46.750 028 12623.75 173.85 54754.55 88888.00 2014-01-28 03:38:46.875 028 12623.75 173.85 54754.53 88888.00 2014-01-28 03:38:47.000 028 12623.70 173.88 54754.55 88888.00 2014-01-28 03:38:47.125 028 12623.73 173.93 54754.57 88888.00 2014-01-28 03:38:47.250 028 12623.73 173.90 54754.60 88888.00 2014-01-28 03:38:47.375 028 12623.70 173.90 54754.57 88888.00 2014-01-28 03:38:47.500 028 12623.65 173.90 54754.55 88888.00 2014-01-28 03:38:47.625 028 12623.65 173.88 54754.53 88888.00 2014-01-28 03:38:47.750 028 12623.62 173.88 54754.53 88888.00 2014-01-28 03:38:47.875 028 12623.62 173.90 54754.55 88888.00 2014-01-28 03:38:48.000 028 12623.60 173.88 54754.53 88888.00 2014-01-28 03:38:48.125 028 12623.65 173.88 54754.57 88888.00 2014-01-28 03:38:48.250 028 12623.67 173.82 54754.55 88888.00 2014-01-28 03:38:48.375 028 12623.62 173.82 54754.50 88888.00 2014-01-28 03:38:48.500 028 12623.58 173.88 54754.50 88888.00 2014-01-28 03:38:48.625 028 12623.58 173.85 54754.53 88888.00 2014-01-28 03:38:48.750 028 12623.60 173.88 54754.57 88888.00 2014-01-28 03:38:48.875 028 12623.62 173.90 54754.55 88888.00 2014-01-28 03:38:49.000 028 12623.65 173.88 54754.53 88888.00 2014-01-28 03:38:49.125 028 12623.65 173.85 54754.53 88888.00 2014-01-28 03:38:49.250 028 12623.55 173.82 54754.50 88888.00 2014-01-28 03:38:49.375 028 12623.58 173.85 54754.50 88888.00 2014-01-28 03:38:49.500 028 12623.58 173.85 54754.55 88888.00 2014-01-28 03:38:49.625 028 12623.60 173.85 54754.57 88888.00 2014-01-28 03:38:49.750 028 12623.58 173.88 54754.55 88888.00 2014-01-28 03:38:49.875 028 12623.60 173.88 54754.55 88888.00 2014-01-28 03:38:50.000 028 12623.55 173.82 54754.55 88888.00 2014-01-28 03:38:50.125 028 12623.50 173.82 54754.53 88888.00 2014-01-28 03:38:50.250 028 12623.55 173.82 54754.53 88888.00 2014-01-28 03:38:50.375 028 12623.62 173.82 54754.55 88888.00 2014-01-28 03:38:50.500 028 12623.70 173.82 54754.55 88888.00 2014-01-28 03:38:50.625 028 12623.70 173.88 54754.50 88888.00 2014-01-28 03:38:50.750 028 12623.67 173.88 54754.50 88888.00 2014-01-28 03:38:50.875 028 12623.65 173.82 54754.53 88888.00 2014-01-28 03:38:51.000 028 12623.58 173.82 54754.50 88888.00 2014-01-28 03:38:51.125 028 12623.70 173.88 54754.53 88888.00 2014-01-28 03:38:51.250 028 12623.73 173.88 54754.55 88888.00 2014-01-28 03:38:51.375 028 12623.67 173.85 54754.55 88888.00 2014-01-28 03:38:51.500 028 12623.62 173.85 54754.53 88888.00 2014-01-28 03:38:51.625 028 12623.65 173.85 54754.53 88888.00 2014-01-28 03:38:51.750 028 12623.67 173.85 54754.53 88888.00 2014-01-28 03:38:51.875 028 12623.73 173.82 54754.50 88888.00 2014-01-28 03:38:52.000 028 12623.75 173.88 54754.53 88888.00 2014-01-28 03:38:52.125 028 12623.77 173.88 54754.55 88888.00 2014-01-28 03:38:52.250 028 12623.75 173.82 54754.50 88888.00 2014-01-28 03:38:52.375 028 12623.77 173.85 54754.47 88888.00 2014-01-28 03:38:52.500 028 12623.67 173.82 54754.47 88888.00 2014-01-28 03:38:52.625 028 12623.65 173.82 54754.50 88888.00 2014-01-28 03:38:52.750 028 12623.62 173.82 54754.47 88888.00 2014-01-28 03:38:52.875 028 12623.65 173.82 54754.53 88888.00 2014-01-28 03:38:53.000 028 12623.67 173.82 54754.50 88888.00 2014-01-28 03:38:53.125 028 12623.70 173.85 54754.53 88888.00 2014-01-28 03:38:53.250 028 12623.58 173.82 54754.55 88888.00 2014-01-28 03:38:53.375 028 12623.58 173.88 54754.55 88888.00 2014-01-28 03:38:53.500 028 12623.60 173.85 54754.55 88888.00 2014-01-28 03:38:53.625 028 12623.60 173.80 54754.53 88888.00 2014-01-28 03:38:53.750 028 12623.58 173.78 54754.53 88888.00 2014-01-28 03:38:53.875 028 12623.65 173.80 54754.53 88888.00 2014-01-28 03:38:54.000 028 12623.62 173.88 54754.50 88888.00 2014-01-28 03:38:54.125 028 12623.60 173.85 54754.50 88888.00 2014-01-28 03:38:54.250 028 12623.62 173.85 54754.50 88888.00 2014-01-28 03:38:54.375 028 12623.67 173.85 54754.50 88888.00 2014-01-28 03:38:54.500 028 12623.60 173.88 54754.53 88888.00 2014-01-28 03:38:54.625 028 12623.60 173.85 54754.50 88888.00 2014-01-28 03:38:54.750 028 12623.62 173.88 54754.50 88888.00 2014-01-28 03:38:54.875 028 12623.62 173.90 54754.55 88888.00 2014-01-28 03:38:55.000 028 12623.60 173.85 54754.53 88888.00 2014-01-28 03:38:55.125 028 12623.67 173.85 54754.53 88888.00 2014-01-28 03:38:55.250 028 12623.67 173.85 54754.50 88888.00 2014-01-28 03:38:55.375 028 12623.67 173.85 54754.53 88888.00 2014-01-28 03:38:55.500 028 12623.60 173.82 54754.50 88888.00 2014-01-28 03:38:55.625 028 12623.62 173.85 54754.47 88888.00 2014-01-28 03:38:55.750 028 12623.65 173.85 54754.50 88888.00 2014-01-28 03:38:55.875 028 12623.70 173.82 54754.50 88888.00 2014-01-28 03:38:56.000 028 12623.65 173.82 54754.50 88888.00 2014-01-28 03:38:56.125 028 12623.58 173.80 54754.47 88888.00 2014-01-28 03:38:56.250 028 12623.55 173.82 54754.50 88888.00 2014-01-28 03:38:56.375 028 12623.55 173.82 54754.50 88888.00 2014-01-28 03:38:56.500 028 12623.62 173.80 54754.47 88888.00 2014-01-28 03:38:56.625 028 12623.67 173.80 54754.50 88888.00 2014-01-28 03:38:56.750 028 12623.73 173.82 54754.53 88888.00 2014-01-28 03:38:56.875 028 12623.73 173.82 54754.53 88888.00 2014-01-28 03:38:57.000 028 12623.70 173.80 54754.50 88888.00 2014-01-28 03:38:57.125 028 12623.75 173.82 54754.55 88888.00 2014-01-28 03:38:57.250 028 12623.67 173.85 54754.55 88888.00 2014-01-28 03:38:57.375 028 12623.60 173.85 54754.50 88888.00 2014-01-28 03:38:57.500 028 12623.58 173.82 54754.50 88888.00 2014-01-28 03:38:57.625 028 12623.62 173.78 54754.50 88888.00 2014-01-28 03:38:57.750 028 12623.70 173.80 54754.47 88888.00 2014-01-28 03:38:57.875 028 12623.65 173.82 54754.53 88888.00 2014-01-28 03:38:58.000 028 12623.65 173.82 54754.50 88888.00 2014-01-28 03:38:58.125 028 12623.62 173.80 54754.50 88888.00 2014-01-28 03:38:58.250 028 12623.62 173.82 54754.47 88888.00 2014-01-28 03:38:58.375 028 12623.65 173.85 54754.50 88888.00 2014-01-28 03:38:58.500 028 12623.62 173.85 54754.50 88888.00 2014-01-28 03:38:58.625 028 12623.65 173.82 54754.50 88888.00 2014-01-28 03:38:58.750 028 12623.67 173.82 54754.53 88888.00 2014-01-28 03:38:58.875 028 12623.62 173.82 54754.53 88888.00 2014-01-28 03:38:59.000 028 12623.58 173.82 54754.53 88888.00 2014-01-28 03:38:59.125 028 12623.62 173.88 54754.53 88888.00 2014-01-28 03:38:59.250 028 12623.65 173.88 54754.53 88888.00 2014-01-28 03:38:59.375 028 12623.62 173.85 54754.50 88888.00 2014-01-28 03:38:59.500 028 12623.60 173.80 54754.50 88888.00 2014-01-28 03:38:59.625 028 12623.62 173.82 54754.55 88888.00 2014-01-28 03:38:59.750 028 12623.62 173.85 54754.55 88888.00 2014-01-28 03:38:59.875 028 12623.65 173.85 54754.53 88888.00 2014-01-28 03:39:00.000 028 12623.65 173.85 54754.50 88888.00 2014-01-28 03:39:00.125 028 12623.65 173.85 54754.50 88888.00 2014-01-28 03:39:00.250 028 12623.60 173.82 54754.50 88888.00 2014-01-28 03:39:00.375 028 12623.60 173.85 54754.53 88888.00 2014-01-28 03:39:00.500 028 12623.62 173.85 54754.57 88888.00 2014-01-28 03:39:00.625 028 12623.67 173.88 54754.55 88888.00 2014-01-28 03:39:00.750 028 12623.65 173.90 54754.53 88888.00 2014-01-28 03:39:00.875 028 12623.60 173.88 54754.50 88888.00 2014-01-28 03:39:01.000 028 12623.58 173.85 54754.47 88888.00 2014-01-28 03:39:01.125 028 12623.55 173.85 54754.53 88888.00 2014-01-28 03:39:01.250 028 12623.60 173.85 54754.53 88888.00 2014-01-28 03:39:01.375 028 12623.60 173.85 54754.50 88888.00 2014-01-28 03:39:01.500 028 12623.60 173.82 54754.45 88888.00 2014-01-28 03:39:01.625 028 12623.55 173.82 54754.50 88888.00 2014-01-28 03:39:01.750 028 12623.65 173.82 54754.53 88888.00 2014-01-28 03:39:01.875 028 12623.70 173.82 54754.53 88888.00 2014-01-28 03:39:02.000 028 12623.67 173.85 54754.50 88888.00 2014-01-28 03:39:02.125 028 12623.62 173.82 54754.50 88888.00 2014-01-28 03:39:02.250 028 12623.65 173.82 54754.50 88888.00 2014-01-28 03:39:02.375 028 12623.62 173.82 54754.50 88888.00 2014-01-28 03:39:02.500 028 12623.58 173.85 54754.50 88888.00 2014-01-28 03:39:02.625 028 12623.52 173.82 54754.53 88888.00 2014-01-28 03:39:02.750 028 12623.55 173.85 54754.50 88888.00 2014-01-28 03:39:02.875 028 12623.58 173.90 54754.50 88888.00 2014-01-28 03:39:03.000 028 12623.60 173.90 54754.53 88888.00 2014-01-28 03:39:03.125 028 12623.62 173.90 54754.53 88888.00 2014-01-28 03:39:03.250 028 12623.67 173.88 54754.55 88888.00 2014-01-28 03:39:03.375 028 12623.65 173.85 54754.53 88888.00 2014-01-28 03:39:03.500 028 12623.65 173.93 54754.53 88888.00 2014-01-28 03:39:03.625 028 12623.73 173.93 54754.50 88888.00 2014-01-28 03:39:03.750 028 12623.75 173.88 54754.50 88888.00 2014-01-28 03:39:03.875 028 12623.75 173.85 54754.50 88888.00 2014-01-28 03:39:04.000 028 12623.67 173.90 54754.53 88888.00 2014-01-28 03:39:04.125 028 12623.62 173.93 54754.50 88888.00 2014-01-28 03:39:04.250 028 12623.65 173.88 54754.50 88888.00 2014-01-28 03:39:04.375 028 12623.65 173.88 54754.50 88888.00 2014-01-28 03:39:04.500 028 12623.67 173.90 54754.47 88888.00 2014-01-28 03:39:04.625 028 12623.67 173.90 54754.47 88888.00 2014-01-28 03:39:04.750 028 12623.73 173.90 54754.50 88888.00 2014-01-28 03:39:04.875 028 12623.70 173.90 54754.47 88888.00 2014-01-28 03:39:05.000 028 12623.70 173.90 54754.50 88888.00 2014-01-28 03:39:05.125 028 12623.67 173.88 54754.50 88888.00 2014-01-28 03:39:05.250 028 12623.60 173.90 54754.53 88888.00 2014-01-28 03:39:05.375 028 12623.62 173.90 54754.50 88888.00 2014-01-28 03:39:05.500 028 12623.70 173.88 54754.47 88888.00 2014-01-28 03:39:05.625 028 12623.73 173.90 54754.47 88888.00 2014-01-28 03:39:05.750 028 12623.67 173.93 54754.50 88888.00 2014-01-28 03:39:05.875 028 12623.70 173.93 54754.50 88888.00 2014-01-28 03:39:06.000 028 12623.67 173.95 54754.50 88888.00 2014-01-28 03:39:06.125 028 12623.62 173.95 54754.55 88888.00 2014-01-28 03:39:06.250 028 12623.58 173.88 54754.50 88888.00 2014-01-28 03:39:06.375 028 12623.62 173.90 54754.53 88888.00 2014-01-28 03:39:06.500 028 12623.60 173.85 54754.47 88888.00 2014-01-28 03:39:06.625 028 12623.60 173.88 54754.47 88888.00 2014-01-28 03:39:06.750 028 12623.62 173.95 54754.47 88888.00 2014-01-28 03:39:06.875 028 12623.60 173.95 54754.50 88888.00 2014-01-28 03:39:07.000 028 12623.58 173.95 54754.47 88888.00 2014-01-28 03:39:07.125 028 12623.50 173.93 54754.47 88888.00 2014-01-28 03:39:07.250 028 12623.52 173.95 54754.50 88888.00 2014-01-28 03:39:07.375 028 12623.55 173.93 54754.47 88888.00 2014-01-28 03:39:07.500 028 12623.55 173.97 54754.50 88888.00 2014-01-28 03:39:07.625 028 12623.52 173.95 54754.50 88888.00 2014-01-28 03:39:07.750 028 12623.48 173.93 54754.47 88888.00 2014-01-28 03:39:07.875 028 12623.50 173.95 54754.50 88888.00 2014-01-28 03:39:08.000 028 12623.55 173.93 54754.45 88888.00 2014-01-28 03:39:08.125 028 12623.55 173.95 54754.45 88888.00 2014-01-28 03:39:08.250 028 12623.60 173.97 54754.47 88888.00 2014-01-28 03:39:08.375 028 12623.67 173.97 54754.45 88888.00 2014-01-28 03:39:08.500 028 12623.65 173.95 54754.45 88888.00 2014-01-28 03:39:08.625 028 12623.58 173.97 54754.43 88888.00 2014-01-28 03:39:08.750 028 12623.60 173.93 54754.47 88888.00 2014-01-28 03:39:08.875 028 12623.62 173.97 54754.47 88888.00 2014-01-28 03:39:09.000 028 12623.65 173.97 54754.47 88888.00 2014-01-28 03:39:09.125 028 12623.65 173.95 54754.50 88888.00 2014-01-28 03:39:09.250 028 12623.62 173.97 54754.47 88888.00 2014-01-28 03:39:09.375 028 12623.62 173.95 54754.50 88888.00 2014-01-28 03:39:09.500 028 12623.70 173.97 54754.47 88888.00 2014-01-28 03:39:09.625 028 12623.62 173.95 54754.50 88888.00 2014-01-28 03:39:09.750 028 12623.58 173.95 54754.47 88888.00 2014-01-28 03:39:09.875 028 12623.58 173.95 54754.45 88888.00 2014-01-28 03:39:10.000 028 12623.58 173.93 54754.45 88888.00 2014-01-28 03:39:10.125 028 12623.50 173.90 54754.47 88888.00 2014-01-28 03:39:10.250 028 12623.55 173.88 54754.47 88888.00 2014-01-28 03:39:10.375 028 12623.58 173.90 54754.47 88888.00 2014-01-28 03:39:10.500 028 12623.60 173.95 54754.47 88888.00 2014-01-28 03:39:10.625 028 12623.65 173.93 54754.45 88888.00 2014-01-28 03:39:10.750 028 12623.70 173.95 54754.45 88888.00 2014-01-28 03:39:10.875 028 12623.70 173.95 54754.45 88888.00 2014-01-28 03:39:11.000 028 12623.73 173.95 54754.45 88888.00 2014-01-28 03:39:11.125 028 12623.77 174.03 54754.47 88888.00 2014-01-28 03:39:11.250 028 12623.75 173.97 54754.47 88888.00 2014-01-28 03:39:11.375 028 12623.75 173.95 54754.45 88888.00 2014-01-28 03:39:11.500 028 12623.73 173.95 54754.45 88888.00 2014-01-28 03:39:11.625 028 12623.73 173.95 54754.45 88888.00 2014-01-28 03:39:11.750 028 12623.73 173.93 54754.45 88888.00 2014-01-28 03:39:11.875 028 12623.77 173.95 54754.45 88888.00 2014-01-28 03:39:12.000 028 12623.73 173.97 54754.47 88888.00 2014-01-28 03:39:12.125 028 12623.67 174.00 54754.50 88888.00 2014-01-28 03:39:12.250 028 12623.67 173.93 54754.45 88888.00 2014-01-28 03:39:12.375 028 12623.70 173.95 54754.43 88888.00 2014-01-28 03:39:12.500 028 12623.75 173.93 54754.43 88888.00 2014-01-28 03:39:12.625 028 12623.75 173.95 54754.45 88888.00 2014-01-28 03:39:12.750 028 12623.70 173.97 54754.45 88888.00 2014-01-28 03:39:12.875 028 12623.73 173.97 54754.47 88888.00 2014-01-28 03:39:13.000 028 12623.75 173.97 54754.47 88888.00 2014-01-28 03:39:13.125 028 12623.80 173.97 54754.45 88888.00 2014-01-28 03:39:13.250 028 12623.77 173.97 54754.45 88888.00 2014-01-28 03:39:13.375 028 12623.75 173.97 54754.45 88888.00 2014-01-28 03:39:13.500 028 12623.73 174.03 54754.43 88888.00 2014-01-28 03:39:13.625 028 12623.75 174.03 54754.45 88888.00 2014-01-28 03:39:13.750 028 12623.75 174.00 54754.47 88888.00 2014-01-28 03:39:13.875 028 12623.77 174.00 54754.45 88888.00 2014-01-28 03:39:14.000 028 12623.77 174.00 54754.45 88888.00 2014-01-28 03:39:14.125 028 12623.75 174.03 54754.47 88888.00 2014-01-28 03:39:14.250 028 12623.70 174.05 54754.47 88888.00 2014-01-28 03:39:14.375 028 12623.73 174.05 54754.47 88888.00 2014-01-28 03:39:14.500 028 12623.70 174.03 54754.45 88888.00 2014-01-28 03:39:14.625 028 12623.70 174.03 54754.45 88888.00 2014-01-28 03:39:14.750 028 12623.73 174.03 54754.45 88888.00 2014-01-28 03:39:14.875 028 12623.73 174.03 54754.45 88888.00 2014-01-28 03:39:15.000 028 12623.73 174.00 54754.40 88888.00 2014-01-28 03:39:15.125 028 12623.70 174.05 54754.45 88888.00 2014-01-28 03:39:15.250 028 12623.65 174.05 54754.45 88888.00 2014-01-28 03:39:15.375 028 12623.67 174.03 54754.45 88888.00 2014-01-28 03:39:15.500 028 12623.67 174.05 54754.45 88888.00 2014-01-28 03:39:15.625 028 12623.77 174.03 54754.45 88888.00 2014-01-28 03:39:15.750 028 12623.83 174.05 54754.45 88888.00 2014-01-28 03:39:15.875 028 12623.80 174.03 54754.43 88888.00 2014-01-28 03:39:16.000 028 12623.77 174.05 54754.45 88888.00 2014-01-28 03:39:16.125 028 12623.80 174.03 54754.45 88888.00 2014-01-28 03:39:16.250 028 12623.77 174.05 54754.47 88888.00 2014-01-28 03:39:16.375 028 12623.75 174.05 54754.45 88888.00 2014-01-28 03:39:16.500 028 12623.75 174.05 54754.45 88888.00 2014-01-28 03:39:16.625 028 12623.83 174.03 54754.43 88888.00 2014-01-28 03:39:16.750 028 12623.88 174.05 54754.45 88888.00 2014-01-28 03:39:16.875 028 12623.95 174.03 54754.47 88888.00 2014-01-28 03:39:17.000 028 12623.90 173.97 54754.45 88888.00 2014-01-28 03:39:17.125 028 12623.80 174.00 54754.45 88888.00 2014-01-28 03:39:17.250 028 12623.77 174.03 54754.45 88888.00 2014-01-28 03:39:17.375 028 12623.85 174.07 54754.45 88888.00 2014-01-28 03:39:17.500 028 12623.88 174.07 54754.45 88888.00 2014-01-28 03:39:17.625 028 12623.90 174.05 54754.43 88888.00 2014-01-28 03:39:17.750 028 12623.83 174.05 54754.45 88888.00 2014-01-28 03:39:17.875 028 12623.77 174.07 54754.47 88888.00 2014-01-28 03:39:18.000 028 12623.73 174.07 54754.45 88888.00 2014-01-28 03:39:18.125 028 12623.65 174.07 54754.47 88888.00 2014-01-28 03:39:18.250 028 12623.62 174.07 54754.47 88888.00 2014-01-28 03:39:18.375 028 12623.73 174.07 54754.45 88888.00 2014-01-28 03:39:18.500 028 12623.75 174.07 54754.43 88888.00 2014-01-28 03:39:18.625 028 12623.75 174.10 54754.45 88888.00 2014-01-28 03:39:18.750 028 12623.77 174.05 54754.45 88888.00 2014-01-28 03:39:18.875 028 12623.77 174.07 54754.43 88888.00 2014-01-28 03:39:19.000 028 12623.80 174.10 54754.45 88888.00 2014-01-28 03:39:19.125 028 12623.83 174.10 54754.45 88888.00 2014-01-28 03:39:19.250 028 12623.80 174.07 54754.45 88888.00 2014-01-28 03:39:19.375 028 12623.77 174.07 54754.43 88888.00 2014-01-28 03:39:19.500 028 12623.83 174.07 54754.43 88888.00 2014-01-28 03:39:19.625 028 12623.83 174.10 54754.47 88888.00 2014-01-28 03:39:19.750 028 12623.80 174.05 54754.45 88888.00 2014-01-28 03:39:19.875 028 12623.77 174.07 54754.43 88888.00 2014-01-28 03:39:20.000 028 12623.75 174.05 54754.43 88888.00 2014-01-28 03:39:20.125 028 12623.70 174.10 54754.45 88888.00 2014-01-28 03:39:20.250 028 12623.67 174.07 54754.47 88888.00 2014-01-28 03:39:20.375 028 12623.62 174.07 54754.47 88888.00 2014-01-28 03:39:20.500 028 12623.70 174.10 54754.45 88888.00 2014-01-28 03:39:20.625 028 12623.75 174.10 54754.43 88888.00 2014-01-28 03:39:20.750 028 12623.75 174.10 54754.43 88888.00 2014-01-28 03:39:20.875 028 12623.70 174.07 54754.43 88888.00 2014-01-28 03:39:21.000 028 12623.73 174.07 54754.45 88888.00 2014-01-28 03:39:21.125 028 12623.75 174.07 54754.47 88888.00 2014-01-28 03:39:21.250 028 12623.70 174.07 54754.47 88888.00 2014-01-28 03:39:21.375 028 12623.65 174.10 54754.47 88888.00 2014-01-28 03:39:21.500 028 12623.65 174.10 54754.45 88888.00 2014-01-28 03:39:21.625 028 12623.73 174.05 54754.47 88888.00 2014-01-28 03:39:21.750 028 12623.77 174.10 54754.45 88888.00 2014-01-28 03:39:21.875 028 12623.73 174.12 54754.45 88888.00 2014-01-28 03:39:22.000 028 12623.73 174.12 54754.47 88888.00 2014-01-28 03:39:22.125 028 12623.77 174.10 54754.47 88888.00 2014-01-28 03:39:22.250 028 12623.75 174.07 54754.45 88888.00 2014-01-28 03:39:22.375 028 12623.83 174.12 54754.47 88888.00 2014-01-28 03:39:22.500 028 12623.83 174.15 54754.47 88888.00 2014-01-28 03:39:22.625 028 12623.85 174.12 54754.47 88888.00 2014-01-28 03:39:22.750 028 12623.80 174.15 54754.47 88888.00 2014-01-28 03:39:22.875 028 12623.77 174.10 54754.50 88888.00 2014-01-28 03:39:23.000 028 12623.70 174.12 54754.47 88888.00 2014-01-28 03:39:23.125 028 12623.77 174.10 54754.47 88888.00 2014-01-28 03:39:23.250 028 12623.70 174.10 54754.47 88888.00 2014-01-28 03:39:23.375 028 12623.62 174.05 54754.43 88888.00 2014-01-28 03:39:23.500 028 12623.62 174.10 54754.43 88888.00 2014-01-28 03:39:23.625 028 12623.67 174.10 54754.45 88888.00 2014-01-28 03:39:23.750 028 12623.73 174.12 54754.47 88888.00 2014-01-28 03:39:23.875 028 12623.77 174.15 54754.43 88888.00 2014-01-28 03:39:24.000 028 12623.77 174.15 54754.43 88888.00 2014-01-28 03:39:24.125 028 12623.77 174.15 54754.40 88888.00 2014-01-28 03:39:24.250 028 12623.77 174.12 54754.47 88888.00 2014-01-28 03:39:24.375 028 12623.77 174.12 54754.47 88888.00 2014-01-28 03:39:24.500 028 12623.73 174.12 54754.45 88888.00 2014-01-28 03:39:24.625 028 12623.77 174.07 54754.45 88888.00 2014-01-28 03:39:24.750 028 12623.83 174.10 54754.43 88888.00 2014-01-28 03:39:24.875 028 12623.77 174.12 54754.45 88888.00 2014-01-28 03:39:25.000 028 12623.77 174.12 54754.45 88888.00 2014-01-28 03:39:25.125 028 12623.73 174.12 54754.45 88888.00 2014-01-28 03:39:25.250 028 12623.73 174.12 54754.47 88888.00 2014-01-28 03:39:25.375 028 12623.80 174.12 54754.47 88888.00 2014-01-28 03:39:25.500 028 12623.83 174.12 54754.47 88888.00 2014-01-28 03:39:25.625 028 12623.83 174.10 54754.47 88888.00 2014-01-28 03:39:25.750 028 12623.88 174.15 54754.45 88888.00 2014-01-28 03:39:25.875 028 12623.80 174.15 54754.45 88888.00 2014-01-28 03:39:26.000 028 12623.75 174.15 54754.45 88888.00 2014-01-28 03:39:26.125 028 12623.80 174.15 54754.47 88888.00 2014-01-28 03:39:26.250 028 12623.80 174.07 54754.50 88888.00 2014-01-28 03:39:26.375 028 12623.85 174.07 54754.45 88888.00 2014-01-28 03:39:26.500 028 12623.80 174.07 54754.45 88888.00 2014-01-28 03:39:26.625 028 12623.75 174.10 54754.45 88888.00 2014-01-28 03:39:26.750 028 12623.73 174.12 54754.45 88888.00 2014-01-28 03:39:26.875 028 12623.75 174.12 54754.45 88888.00 2014-01-28 03:39:27.000 028 12623.80 174.12 54754.43 88888.00 2014-01-28 03:39:27.125 028 12623.77 174.10 54754.43 88888.00 2014-01-28 03:39:27.250 028 12623.70 174.10 54754.43 88888.00 2014-01-28 03:39:27.375 028 12623.75 174.10 54754.43 88888.00 2014-01-28 03:39:27.500 028 12623.80 174.07 54754.40 88888.00 2014-01-28 03:39:27.625 028 12623.83 174.07 54754.43 88888.00 2014-01-28 03:39:27.750 028 12623.80 174.10 54754.40 88888.00 2014-01-28 03:39:27.875 028 12623.80 174.07 54754.45 88888.00 2014-01-28 03:39:28.000 028 12623.75 174.10 54754.45 88888.00 2014-01-28 03:39:28.125 028 12623.75 174.12 54754.45 88888.00 2014-01-28 03:39:28.250 028 12623.75 174.10 54754.43 88888.00 2014-01-28 03:39:28.375 028 12623.75 174.10 54754.43 88888.00 2014-01-28 03:39:28.500 028 12623.73 174.10 54754.45 88888.00 2014-01-28 03:39:28.625 028 12623.73 174.12 54754.45 88888.00 2014-01-28 03:39:28.750 028 12623.80 174.10 54754.43 88888.00 2014-01-28 03:39:28.875 028 12623.80 174.07 54754.45 88888.00 2014-01-28 03:39:29.000 028 12623.83 174.10 54754.43 88888.00 2014-01-28 03:39:29.125 028 12623.83 174.10 54754.45 88888.00 2014-01-28 03:39:29.250 028 12623.75 174.15 54754.45 88888.00 2014-01-28 03:39:29.375 028 12623.75 174.15 54754.43 88888.00 2014-01-28 03:39:29.500 028 12623.75 174.12 54754.43 88888.00 2014-01-28 03:39:29.625 028 12623.77 174.10 54754.45 88888.00 2014-01-28 03:39:29.750 028 12623.75 174.05 54754.45 88888.00 2014-01-28 03:39:29.875 028 12623.77 174.07 54754.43 88888.00 2014-01-28 03:39:30.000 028 12623.85 174.15 54754.43 88888.00 2014-01-28 03:39:30.125 028 12623.85 174.15 54754.43 88888.00 2014-01-28 03:39:30.250 028 12623.83 174.10 54754.45 88888.00 2014-01-28 03:39:30.375 028 12623.88 174.07 54754.45 88888.00 2014-01-28 03:39:30.500 028 12623.88 174.07 54754.45 88888.00 2014-01-28 03:39:30.625 028 12623.83 174.12 54754.45 88888.00 2014-01-28 03:39:30.750 028 12623.85 174.15 54754.43 88888.00 2014-01-28 03:39:30.875 028 12623.83 174.10 54754.43 88888.00 2014-01-28 03:39:31.000 028 12623.83 174.10 54754.40 88888.00 2014-01-28 03:39:31.125 028 12623.77 174.12 54754.43 88888.00 2014-01-28 03:39:31.250 028 12623.77 174.18 54754.47 88888.00 2014-01-28 03:39:31.375 028 12623.80 174.15 54754.45 88888.00 2014-01-28 03:39:31.500 028 12623.83 174.10 54754.45 88888.00 2014-01-28 03:39:31.625 028 12623.83 174.10 54754.43 88888.00 2014-01-28 03:39:31.750 028 12623.80 174.12 54754.45 88888.00 2014-01-28 03:39:31.875 028 12623.77 174.10 54754.43 88888.00 2014-01-28 03:39:32.000 028 12623.77 174.10 54754.43 88888.00 2014-01-28 03:39:32.125 028 12623.80 174.10 54754.45 88888.00 2014-01-28 03:39:32.250 028 12623.83 174.10 54754.40 88888.00 2014-01-28 03:39:32.375 028 12623.83 174.12 54754.38 88888.00 2014-01-28 03:39:32.500 028 12623.85 174.15 54754.43 88888.00 2014-01-28 03:39:32.625 028 12623.90 174.12 54754.45 88888.00 2014-01-28 03:39:32.750 028 12623.88 174.12 54754.43 88888.00 2014-01-28 03:39:32.875 028 12623.92 174.10 54754.45 88888.00 2014-01-28 03:39:33.000 028 12623.92 174.07 54754.43 88888.00 2014-01-28 03:39:33.125 028 12623.85 174.07 54754.47 88888.00 2014-01-28 03:39:33.250 028 12623.80 174.10 54754.47 88888.00 2014-01-28 03:39:33.375 028 12623.85 174.15 54754.45 88888.00 2014-01-28 03:39:33.500 028 12623.92 174.15 54754.43 88888.00 2014-01-28 03:39:33.625 028 12623.92 174.15 54754.45 88888.00 2014-01-28 03:39:33.750 028 12623.88 174.12 54754.45 88888.00 2014-01-28 03:39:33.875 028 12623.80 174.07 54754.45 88888.00 2014-01-28 03:39:34.000 028 12623.80 174.07 54754.38 88888.00 2014-01-28 03:39:34.125 028 12623.80 174.07 54754.43 88888.00 2014-01-28 03:39:34.250 028 12623.77 174.12 54754.45 88888.00 2014-01-28 03:39:34.375 028 12623.83 174.12 54754.45 88888.00 2014-01-28 03:39:34.500 028 12623.75 174.12 54754.45 88888.00 2014-01-28 03:39:34.625 028 12623.77 174.15 54754.45 88888.00 2014-01-28 03:39:34.750 028 12623.90 174.10 54754.43 88888.00 2014-01-28 03:39:34.875 028 12623.90 174.12 54754.45 88888.00 2014-01-28 03:39:35.000 028 12623.90 174.10 54754.45 88888.00 2014-01-28 03:39:35.125 028 12623.90 174.10 54754.45 88888.00 2014-01-28 03:39:35.250 028 12623.83 174.10 54754.43 88888.00 2014-01-28 03:39:35.375 028 12623.83 174.10 54754.45 88888.00 2014-01-28 03:39:35.500 028 12623.80 174.12 54754.47 88888.00 2014-01-28 03:39:35.625 028 12623.80 174.15 54754.45 88888.00 2014-01-28 03:39:35.750 028 12623.85 174.10 54754.45 88888.00 2014-01-28 03:39:35.875 028 12623.90 174.10 54754.45 88888.00 2014-01-28 03:39:36.000 028 12623.95 174.12 54754.43 88888.00 2014-01-28 03:39:36.125 028 12623.98 174.10 54754.45 88888.00 2014-01-28 03:39:36.250 028 12623.95 174.07 54754.50 88888.00 2014-01-28 03:39:36.375 028 12623.92 174.10 54754.45 88888.00 2014-01-28 03:39:36.500 028 12623.88 174.07 54754.45 88888.00 2014-01-28 03:39:36.625 028 12623.85 174.10 54754.45 88888.00 2014-01-28 03:39:36.750 028 12623.83 174.10 54754.45 88888.00 2014-01-28 03:39:36.875 028 12623.77 174.12 54754.47 88888.00 2014-01-28 03:39:37.000 028 12623.83 174.15 54754.47 88888.00 2014-01-28 03:39:37.125 028 12623.88 174.12 54754.45 88888.00 2014-01-28 03:39:37.250 028 12623.90 174.10 54754.45 88888.00 2014-01-28 03:39:37.375 028 12623.88 174.10 54754.45 88888.00 2014-01-28 03:39:37.500 028 12623.88 174.12 54754.43 88888.00 2014-01-28 03:39:37.625 028 12623.85 174.15 54754.43 88888.00 2014-01-28 03:39:37.750 028 12623.85 174.12 54754.47 88888.00 2014-01-28 03:39:37.875 028 12623.88 174.15 54754.50 88888.00 2014-01-28 03:39:38.000 028 12623.90 174.10 54754.50 88888.00 2014-01-28 03:39:38.125 028 12623.90 174.10 54754.47 88888.00 2014-01-28 03:39:38.250 028 12623.85 174.10 54754.45 88888.00 2014-01-28 03:39:38.375 028 12623.90 174.05 54754.45 88888.00 2014-01-28 03:39:38.500 028 12623.92 174.07 54754.47 88888.00 2014-01-28 03:39:38.625 028 12623.90 174.07 54754.45 88888.00 2014-01-28 03:39:38.750 028 12623.88 174.10 54754.47 88888.00 2014-01-28 03:39:38.875 028 12623.80 174.10 54754.50 88888.00 2014-01-28 03:39:39.000 028 12623.70 174.10 54754.45 88888.00 2014-01-28 03:39:39.125 028 12623.75 174.10 54754.47 88888.00 2014-01-28 03:39:39.250 028 12623.83 174.12 54754.47 88888.00 2014-01-28 03:39:39.375 028 12623.85 174.12 54754.45 88888.00 2014-01-28 03:39:39.500 028 12623.85 174.12 54754.47 88888.00 2014-01-28 03:39:39.625 028 12623.90 174.12 54754.47 88888.00 2014-01-28 03:39:39.750 028 12623.85 174.10 54754.45 88888.00 2014-01-28 03:39:39.875 028 12623.77 174.12 54754.47 88888.00 2014-01-28 03:39:40.000 028 12623.77 174.10 54754.45 88888.00 2014-01-28 03:39:40.125 028 12623.80 174.10 54754.47 88888.00 2014-01-28 03:39:40.250 028 12623.80 174.07 54754.45 88888.00 2014-01-28 03:39:40.375 028 12623.80 174.10 54754.47 88888.00 2014-01-28 03:39:40.500 028 12623.77 174.12 54754.47 88888.00 2014-01-28 03:39:40.625 028 12623.77 174.10 54754.47 88888.00 2014-01-28 03:39:40.750 028 12623.75 174.12 54754.47 88888.00 2014-01-28 03:39:40.875 028 12623.62 174.12 54754.50 88888.00 2014-01-28 03:39:41.000 028 12623.60 174.10 54754.45 88888.00 2014-01-28 03:39:41.125 028 12623.65 174.10 54754.47 88888.00 2014-01-28 03:39:41.250 028 12623.67 174.10 54754.50 88888.00 2014-01-28 03:39:41.375 028 12623.77 174.12 54754.53 88888.00 2014-01-28 03:39:41.500 028 12623.77 174.07 54754.50 88888.00 2014-01-28 03:39:41.625 028 12623.73 174.10 54754.45 88888.00 2014-01-28 03:39:41.750 028 12623.70 174.10 54754.45 88888.00 2014-01-28 03:39:41.875 028 12623.73 174.05 54754.45 88888.00 2014-01-28 03:39:42.000 028 12623.73 174.10 54754.45 88888.00 2014-01-28 03:39:42.125 028 12623.70 174.12 54754.45 88888.00 2014-01-28 03:39:42.250 028 12623.70 174.10 54754.43 88888.00 2014-01-28 03:39:42.375 028 12623.73 174.10 54754.43 88888.00 2014-01-28 03:39:42.500 028 12623.65 174.05 54754.45 88888.00 2014-01-28 03:39:42.625 028 12623.58 174.10 54754.47 88888.00 2014-01-28 03:39:42.750 028 12623.62 174.07 54754.45 88888.00 2014-01-28 03:39:42.875 028 12623.67 174.10 54754.45 88888.00 2014-01-28 03:39:43.000 028 12623.65 174.10 54754.45 88888.00 2014-01-28 03:39:43.125 028 12623.65 174.10 54754.43 88888.00 2014-01-28 03:39:43.250 028 12623.67 174.07 54754.45 88888.00 2014-01-28 03:39:43.375 028 12623.73 174.12 54754.45 88888.00 2014-01-28 03:39:43.500 028 12623.70 174.10 54754.45 88888.00 2014-01-28 03:39:43.625 028 12623.60 174.05 54754.47 88888.00 2014-01-28 03:39:43.750 028 12623.60 174.07 54754.47 88888.00 2014-01-28 03:39:43.875 028 12623.67 174.00 54754.50 88888.00 2014-01-28 03:39:44.000 028 12623.73 174.00 54754.43 88888.00 2014-01-28 03:39:44.125 028 12623.75 174.07 54754.43 88888.00 2014-01-28 03:39:44.250 028 12623.70 174.07 54754.45 88888.00 2014-01-28 03:39:44.375 028 12623.62 174.05 54754.47 88888.00 2014-01-28 03:39:44.500 028 12623.62 174.03 54754.47 88888.00 2014-01-28 03:39:44.625 028 12623.73 174.00 54754.50 88888.00 2014-01-28 03:39:44.750 028 12623.70 174.05 54754.43 88888.00 2014-01-28 03:39:44.875 028 12623.73 174.10 54754.45 88888.00 2014-01-28 03:39:45.000 028 12623.75 174.07 54754.45 88888.00 2014-01-28 03:39:45.125 028 12623.75 174.07 54754.43 88888.00 2014-01-28 03:39:45.250 028 12623.75 174.05 54754.45 88888.00 2014-01-28 03:39:45.375 028 12623.77 174.05 54754.47 88888.00 2014-01-28 03:39:45.500 028 12623.70 174.07 54754.45 88888.00 2014-01-28 03:39:45.625 028 12623.65 174.05 54754.45 88888.00 2014-01-28 03:39:45.750 028 12623.65 174.05 54754.47 88888.00 2014-01-28 03:39:45.875 028 12623.67 174.05 54754.45 88888.00 2014-01-28 03:39:46.000 028 12623.65 174.03 54754.45 88888.00 2014-01-28 03:39:46.125 028 12623.65 174.05 54754.47 88888.00 2014-01-28 03:39:46.250 028 12623.62 174.03 54754.50 88888.00 2014-01-28 03:39:46.375 028 12623.70 174.03 54754.50 88888.00 2014-01-28 03:39:46.500 028 12623.67 174.05 54754.47 88888.00 2014-01-28 03:39:46.625 028 12623.67 174.05 54754.47 88888.00 2014-01-28 03:39:46.750 028 12623.70 174.05 54754.47 88888.00 2014-01-28 03:39:46.875 028 12623.75 174.07 54754.47 88888.00 2014-01-28 03:39:47.000 028 12623.60 174.10 54754.45 88888.00 2014-01-28 03:39:47.125 028 12623.62 174.05 54754.50 88888.00 2014-01-28 03:39:47.250 028 12623.67 174.05 54754.53 88888.00 2014-01-28 03:39:47.375 028 12623.70 174.03 54754.47 88888.00 2014-01-28 03:39:47.500 028 12623.67 174.05 54754.47 88888.00 2014-01-28 03:39:47.625 028 12623.73 174.10 54754.47 88888.00 2014-01-28 03:39:47.750 028 12623.75 174.07 54754.47 88888.00 2014-01-28 03:39:47.875 028 12623.77 174.03 54754.50 88888.00 2014-01-28 03:39:48.000 028 12623.77 174.03 54754.47 88888.00 2014-01-28 03:39:48.125 028 12623.77 174.05 54754.47 88888.00 2014-01-28 03:39:48.250 028 12623.73 174.03 54754.45 88888.00 2014-01-28 03:39:48.375 028 12623.70 174.03 54754.47 88888.00 2014-01-28 03:39:48.500 028 12623.73 174.03 54754.47 88888.00 2014-01-28 03:39:48.625 028 12623.73 174.00 54754.45 88888.00 2014-01-28 03:39:48.750 028 12623.70 174.03 54754.50 88888.00 2014-01-28 03:39:48.875 028 12623.65 174.00 54754.47 88888.00 2014-01-28 03:39:49.000 028 12623.58 174.03 54754.45 88888.00 2014-01-28 03:39:49.125 028 12623.65 174.03 54754.47 88888.00 2014-01-28 03:39:49.250 028 12623.62 174.05 54754.47 88888.00 2014-01-28 03:39:49.375 028 12623.62 174.05 54754.45 88888.00 2014-01-28 03:39:49.500 028 12623.70 174.05 54754.47 88888.00 2014-01-28 03:39:49.625 028 12623.75 174.05 54754.47 88888.00 2014-01-28 03:39:49.750 028 12623.70 174.05 54754.47 88888.00 2014-01-28 03:39:49.875 028 12623.65 174.05 54754.45 88888.00 2014-01-28 03:39:50.000 028 12623.62 174.05 54754.47 88888.00 2014-01-28 03:39:50.125 028 12623.55 173.97 54754.45 88888.00 2014-01-28 03:39:50.250 028 12623.60 173.97 54754.45 88888.00 2014-01-28 03:39:50.375 028 12623.65 174.00 54754.50 88888.00 2014-01-28 03:39:50.500 028 12623.62 174.05 54754.50 88888.00 2014-01-28 03:39:50.625 028 12623.62 174.05 54754.45 88888.00 2014-01-28 03:39:50.750 028 12623.67 174.05 54754.47 88888.00 2014-01-28 03:39:50.875 028 12623.67 174.00 54754.45 88888.00 2014-01-28 03:39:51.000 028 12623.73 174.00 54754.43 88888.00 2014-01-28 03:39:51.125 028 12623.67 174.00 54754.45 88888.00 2014-01-28 03:39:51.250 028 12623.62 174.03 54754.53 88888.00 2014-01-28 03:39:51.375 028 12623.65 174.03 54754.53 88888.00 2014-01-28 03:39:51.500 028 12623.70 174.03 54754.50 88888.00 2014-01-28 03:39:51.625 028 12623.73 174.05 54754.53 88888.00 2014-01-28 03:39:51.750 028 12623.70 174.03 54754.47 88888.00 2014-01-28 03:39:51.875 028 12623.65 173.97 54754.45 88888.00 2014-01-28 03:39:52.000 028 12623.62 174.00 54754.45 88888.00 2014-01-28 03:39:52.125 028 12623.60 174.05 54754.50 88888.00 2014-01-28 03:39:52.250 028 12623.60 174.03 54754.47 88888.00 2014-01-28 03:39:52.375 028 12623.65 174.03 54754.50 88888.00 2014-01-28 03:39:52.500 028 12623.73 174.03 54754.45 88888.00 2014-01-28 03:39:52.625 028 12623.73 174.00 54754.47 88888.00 2014-01-28 03:39:52.750 028 12623.77 174.03 54754.47 88888.00 2014-01-28 03:39:52.875 028 12623.77 174.00 54754.50 88888.00 2014-01-28 03:39:53.000 028 12623.80 174.03 54754.47 88888.00 2014-01-28 03:39:53.125 028 12623.80 174.03 54754.47 88888.00 2014-01-28 03:39:53.250 028 12623.75 173.97 54754.47 88888.00 2014-01-28 03:39:53.375 028 12623.75 173.97 54754.47 88888.00 2014-01-28 03:39:53.500 028 12623.67 174.00 54754.47 88888.00 2014-01-28 03:39:53.625 028 12623.67 174.05 54754.47 88888.00 2014-01-28 03:39:53.750 028 12623.70 174.03 54754.47 88888.00 2014-01-28 03:39:53.875 028 12623.67 174.03 54754.50 88888.00 2014-01-28 03:39:54.000 028 12623.67 174.00 54754.47 88888.00 2014-01-28 03:39:54.125 028 12623.67 174.00 54754.50 88888.00 2014-01-28 03:39:54.250 028 12623.67 173.97 54754.50 88888.00 2014-01-28 03:39:54.375 028 12623.75 173.97 54754.45 88888.00 2014-01-28 03:39:54.500 028 12623.77 173.97 54754.45 88888.00 2014-01-28 03:39:54.625 028 12623.85 174.03 54754.47 88888.00 2014-01-28 03:39:54.750 028 12623.83 173.95 54754.47 88888.00 2014-01-28 03:39:54.875 028 12623.73 173.97 54754.45 88888.00 2014-01-28 03:39:55.000 028 12623.70 173.95 54754.45 88888.00 2014-01-28 03:39:55.125 028 12623.75 173.97 54754.45 88888.00 2014-01-28 03:39:55.250 028 12623.70 173.95 54754.47 88888.00 2014-01-28 03:39:55.375 028 12623.65 173.97 54754.47 88888.00 2014-01-28 03:39:55.500 028 12623.65 173.97 54754.45 88888.00 2014-01-28 03:39:55.625 028 12623.65 173.97 54754.45 88888.00 2014-01-28 03:39:55.750 028 12623.70 173.97 54754.45 88888.00 2014-01-28 03:39:55.875 028 12623.73 173.97 54754.45 88888.00 2014-01-28 03:39:56.000 028 12623.75 174.03 54754.47 88888.00 2014-01-28 03:39:56.125 028 12623.77 174.00 54754.50 88888.00 2014-01-28 03:39:56.250 028 12623.73 174.00 54754.53 88888.00 2014-01-28 03:39:56.375 028 12623.73 173.93 54754.47 88888.00 2014-01-28 03:39:56.500 028 12623.80 173.93 54754.43 88888.00 2014-01-28 03:39:56.625 028 12623.83 173.93 54754.43 88888.00 2014-01-28 03:39:56.750 028 12623.80 174.00 54754.43 88888.00 2014-01-28 03:39:56.875 028 12623.80 174.00 54754.47 88888.00 2014-01-28 03:39:57.000 028 12623.85 173.97 54754.47 88888.00 2014-01-28 03:39:57.125 028 12623.88 173.97 54754.50 88888.00 2014-01-28 03:39:57.250 028 12623.90 173.97 54754.50 88888.00 2014-01-28 03:39:57.375 028 12623.83 173.97 54754.47 88888.00 2014-01-28 03:39:57.500 028 12623.77 173.97 54754.47 88888.00 2014-01-28 03:39:57.625 028 12623.77 173.97 54754.47 88888.00 2014-01-28 03:39:57.750 028 12623.77 174.00 54754.45 88888.00 2014-01-28 03:39:57.875 028 12623.80 174.00 54754.47 88888.00 2014-01-28 03:39:58.000 028 12623.75 173.95 54754.45 88888.00 2014-01-28 03:39:58.125 028 12623.75 173.93 54754.45 88888.00 2014-01-28 03:39:58.250 028 12623.75 173.90 54754.38 88888.00 2014-01-28 03:39:58.375 028 12623.83 173.90 54754.43 88888.00 2014-01-28 03:39:58.500 028 12623.88 173.95 54754.47 88888.00 2014-01-28 03:39:58.625 028 12623.85 173.97 54754.47 88888.00 2014-01-28 03:39:58.750 028 12623.88 174.00 54754.45 88888.00 2014-01-28 03:39:58.875 028 12623.90 173.97 54754.47 88888.00 2014-01-28 03:39:59.000 028 12623.85 173.95 54754.43 88888.00 2014-01-28 03:39:59.125 028 12623.83 173.93 54754.45 88888.00 2014-01-28 03:39:59.250 028 12623.83 173.95 54754.45 88888.00 2014-01-28 03:39:59.375 028 12623.88 173.95 54754.45 88888.00 2014-01-28 03:39:59.500 028 12623.83 173.93 54754.45 88888.00 2014-01-28 03:39:59.625 028 12623.85 173.95 54754.45 88888.00 2014-01-28 03:39:59.750 028 12623.90 173.93 54754.45 88888.00 2014-01-28 03:39:59.875 028 12623.90 173.93 54754.45 88888.00 2014-01-28 03:40:00.000 028 12623.85 173.95 54754.45 88888.00 2014-01-28 03:40:00.125 028 12623.85 173.95 54754.45 88888.00 2014-01-28 03:40:00.250 028 12623.90 173.90 54754.47 88888.00 2014-01-28 03:40:00.375 028 12623.88 173.93 54754.47 88888.00 2014-01-28 03:40:00.500 028 12623.85 173.95 54754.45 88888.00 2014-01-28 03:40:00.625 028 12623.85 173.95 54754.45 88888.00 2014-01-28 03:40:00.750 028 12623.88 173.93 54754.47 88888.00 2014-01-28 03:40:00.875 028 12623.88 173.90 54754.47 88888.00 2014-01-28 03:40:01.000 028 12623.77 173.90 54754.45 88888.00 2014-01-28 03:40:01.125 028 12623.70 173.88 54754.50 88888.00 2014-01-28 03:40:01.250 028 12623.75 173.88 54754.50 88888.00 2014-01-28 03:40:01.375 028 12623.83 173.90 54754.50 88888.00 2014-01-28 03:40:01.500 028 12623.85 173.93 54754.45 88888.00 2014-01-28 03:40:01.625 028 12623.77 173.90 54754.45 88888.00 2014-01-28 03:40:01.750 028 12623.83 173.90 54754.47 88888.00 2014-01-28 03:40:01.875 028 12623.90 173.95 54754.45 88888.00 2014-01-28 03:40:02.000 028 12623.92 173.93 54754.45 88888.00 2014-01-28 03:40:02.125 028 12623.95 173.95 54754.47 88888.00 2014-01-28 03:40:02.250 028 12623.85 173.90 54754.47 88888.00 2014-01-28 03:40:02.375 028 12623.85 173.90 54754.45 88888.00 2014-01-28 03:40:02.500 028 12623.90 173.88 54754.43 88888.00 2014-01-28 03:40:02.625 028 12623.85 173.90 54754.45 88888.00 2014-01-28 03:40:02.750 028 12623.80 173.90 54754.45 88888.00 2014-01-28 03:40:02.875 028 12623.85 173.90 54754.50 88888.00 2014-01-28 03:40:03.000 028 12623.92 173.95 54754.47 88888.00 2014-01-28 03:40:03.125 028 12623.85 173.90 54754.45 88888.00 2014-01-28 03:40:03.250 028 12623.75 173.93 54754.45 88888.00 2014-01-28 03:40:03.375 028 12623.85 173.95 54754.45 88888.00 2014-01-28 03:40:03.500 028 12623.85 173.95 54754.45 88888.00 2014-01-28 03:40:03.625 028 12623.83 173.95 54754.45 88888.00 2014-01-28 03:40:03.750 028 12623.88 173.97 54754.45 88888.00 2014-01-28 03:40:03.875 028 12623.90 173.93 54754.45 88888.00 2014-01-28 03:40:04.000 028 12623.85 173.93 54754.43 88888.00 2014-01-28 03:40:04.125 028 12623.85 173.93 54754.45 88888.00 2014-01-28 03:40:04.250 028 12623.80 173.95 54754.45 88888.00 2014-01-28 03:40:04.375 028 12623.88 174.00 54754.47 88888.00 2014-01-28 03:40:04.500 028 12623.92 173.97 54754.45 88888.00 2014-01-28 03:40:04.625 028 12623.85 173.93 54754.43 88888.00 2014-01-28 03:40:04.750 028 12623.80 173.93 54754.45 88888.00 2014-01-28 03:40:04.875 028 12623.85 173.95 54754.45 88888.00 2014-01-28 03:40:05.000 028 12623.88 173.90 54754.45 88888.00 2014-01-28 03:40:05.125 028 12623.90 173.93 54754.47 88888.00 2014-01-28 03:40:05.250 028 12623.95 173.90 54754.47 88888.00 2014-01-28 03:40:05.375 028 12624.00 173.93 54754.45 88888.00 2014-01-28 03:40:05.500 028 12624.00 173.93 54754.45 88888.00 2014-01-28 03:40:05.625 028 12623.95 173.88 54754.45 88888.00 2014-01-28 03:40:05.750 028 12623.95 173.90 54754.45 88888.00 2014-01-28 03:40:05.875 028 12623.90 173.93 54754.43 88888.00 2014-01-28 03:40:06.000 028 12623.85 173.88 54754.40 88888.00 2014-01-28 03:40:06.125 028 12623.88 173.90 54754.43 88888.00 2014-01-28 03:40:06.250 028 12623.92 173.90 54754.45 88888.00 2014-01-28 03:40:06.375 028 12623.90 173.93 54754.45 88888.00 2014-01-28 03:40:06.500 028 12623.90 173.90 54754.43 88888.00 2014-01-28 03:40:06.625 028 12623.90 173.88 54754.40 88888.00 2014-01-28 03:40:06.750 028 12623.90 173.93 54754.40 88888.00 2014-01-28 03:40:06.875 028 12623.85 173.88 54754.40 88888.00 2014-01-28 03:40:07.000 028 12623.83 173.82 54754.40 88888.00 2014-01-28 03:40:07.125 028 12623.90 173.85 54754.45 88888.00 2014-01-28 03:40:07.250 028 12623.90 173.85 54754.43 88888.00 2014-01-28 03:40:07.375 028 12623.95 173.85 54754.43 88888.00 2014-01-28 03:40:07.500 028 12623.90 173.85 54754.43 88888.00 2014-01-28 03:40:07.625 028 12623.83 173.85 54754.43 88888.00 2014-01-28 03:40:07.750 028 12623.85 173.88 54754.45 88888.00 2014-01-28 03:40:07.875 028 12623.95 173.88 54754.45 88888.00 2014-01-28 03:40:08.000 028 12623.90 173.85 54754.43 88888.00 2014-01-28 03:40:08.125 028 12623.85 173.80 54754.40 88888.00 2014-01-28 03:40:08.250 028 12623.85 173.82 54754.45 88888.00 2014-01-28 03:40:08.375 028 12623.92 173.82 54754.45 88888.00 2014-01-28 03:40:08.500 028 12623.90 173.80 54754.43 88888.00 2014-01-28 03:40:08.625 028 12623.90 173.85 54754.45 88888.00 2014-01-28 03:40:08.750 028 12623.85 173.85 54754.45 88888.00 2014-01-28 03:40:08.875 028 12623.85 173.82 54754.45 88888.00 2014-01-28 03:40:09.000 028 12623.90 173.80 54754.40 88888.00 2014-01-28 03:40:09.125 028 12623.90 173.82 54754.40 88888.00 2014-01-28 03:40:09.250 028 12623.90 173.82 54754.43 88888.00 2014-01-28 03:40:09.375 028 12623.92 173.88 54754.43 88888.00 2014-01-28 03:40:09.500 028 12623.92 173.85 54754.43 88888.00 2014-01-28 03:40:09.625 028 12623.90 173.82 54754.43 88888.00 2014-01-28 03:40:09.750 028 12623.92 173.82 54754.40 88888.00 2014-01-28 03:40:09.875 028 12623.92 173.82 54754.43 88888.00 2014-01-28 03:40:10.000 028 12623.88 173.85 54754.40 88888.00 2014-01-28 03:40:10.125 028 12623.92 173.88 54754.43 88888.00 2014-01-28 03:40:10.250 028 12623.92 173.82 54754.45 88888.00 2014-01-28 03:40:10.375 028 12623.95 173.85 54754.43 88888.00 2014-01-28 03:40:10.500 028 12623.95 173.85 54754.40 88888.00 2014-01-28 03:40:10.625 028 12623.95 173.85 54754.43 88888.00 2014-01-28 03:40:10.750 028 12623.95 173.88 54754.43 88888.00 2014-01-28 03:40:10.875 028 12624.00 173.85 54754.40 88888.00 2014-01-28 03:40:11.000 028 12623.95 173.82 54754.38 88888.00 2014-01-28 03:40:11.125 028 12623.92 173.82 54754.40 88888.00 2014-01-28 03:40:11.250 028 12623.95 173.82 54754.45 88888.00 2014-01-28 03:40:11.375 028 12623.98 173.88 54754.45 88888.00 2014-01-28 03:40:11.500 028 12623.95 173.85 54754.40 88888.00 2014-01-28 03:40:11.625 028 12623.98 173.85 54754.43 88888.00 2014-01-28 03:40:11.750 028 12623.98 173.88 54754.43 88888.00 2014-01-28 03:40:11.875 028 12623.95 173.82 54754.43 88888.00 2014-01-28 03:40:12.000 028 12623.92 173.82 54754.43 88888.00 2014-01-28 03:40:12.125 028 12623.95 173.82 54754.43 88888.00 2014-01-28 03:40:12.250 028 12623.98 173.80 54754.40 88888.00 2014-01-28 03:40:12.375 028 12624.00 173.82 54754.40 88888.00 2014-01-28 03:40:12.500 028 12624.00 173.75 54754.38 88888.00 2014-01-28 03:40:12.625 028 12623.98 173.80 54754.38 88888.00 2014-01-28 03:40:12.750 028 12623.98 173.80 54754.38 88888.00 2014-01-28 03:40:12.875 028 12623.98 173.82 54754.43 88888.00 2014-01-28 03:40:13.000 028 12623.98 173.78 54754.40 88888.00 2014-01-28 03:40:13.125 028 12623.92 173.82 54754.40 88888.00 2014-01-28 03:40:13.250 028 12623.90 173.88 54754.40 88888.00 2014-01-28 03:40:13.375 028 12623.90 173.82 54754.40 88888.00 2014-01-28 03:40:13.500 028 12623.95 173.82 54754.40 88888.00 2014-01-28 03:40:13.625 028 12623.98 173.85 54754.40 88888.00 2014-01-28 03:40:13.750 028 12623.98 173.82 54754.43 88888.00 2014-01-28 03:40:13.875 028 12624.00 173.80 54754.43 88888.00 2014-01-28 03:40:14.000 028 12624.02 173.85 54754.43 88888.00 2014-01-28 03:40:14.125 028 12623.98 173.88 54754.40 88888.00 2014-01-28 03:40:14.250 028 12623.92 173.80 54754.38 88888.00 2014-01-28 03:40:14.375 028 12623.95 173.80 54754.40 88888.00 2014-01-28 03:40:14.500 028 12624.05 173.80 54754.43 88888.00 2014-01-28 03:40:14.625 028 12624.12 173.88 54754.43 88888.00 2014-01-28 03:40:14.750 028 12624.08 173.88 54754.40 88888.00 2014-01-28 03:40:14.875 028 12624.00 173.85 54754.40 88888.00 2014-01-28 03:40:15.000 028 12624.00 173.85 54754.40 88888.00 2014-01-28 03:40:15.125 028 12624.00 173.85 54754.43 88888.00 2014-01-28 03:40:15.250 028 12623.98 173.85 54754.43 88888.00 2014-01-28 03:40:15.375 028 12623.95 173.82 54754.43 88888.00 2014-01-28 03:40:15.500 028 12623.95 173.85 54754.43 88888.00 2014-01-28 03:40:15.625 028 12623.98 173.85 54754.43 88888.00 2014-01-28 03:40:15.750 028 12624.00 173.80 54754.43 88888.00 2014-01-28 03:40:15.875 028 12624.00 173.82 54754.40 88888.00 2014-01-28 03:40:16.000 028 12623.98 173.85 54754.40 88888.00 2014-01-28 03:40:16.125 028 12623.90 173.85 54754.45 88888.00 2014-01-28 03:40:16.250 028 12623.92 173.80 54754.43 88888.00 2014-01-28 03:40:16.375 028 12623.92 173.82 54754.45 88888.00 2014-01-28 03:40:16.500 028 12623.88 173.85 54754.43 88888.00 2014-01-28 03:40:16.625 028 12623.88 173.88 54754.40 88888.00 2014-01-28 03:40:16.750 028 12623.90 173.85 54754.40 88888.00 2014-01-28 03:40:16.875 028 12623.98 173.82 54754.38 88888.00 2014-01-28 03:40:17.000 028 12624.00 173.82 54754.38 88888.00 2014-01-28 03:40:17.125 028 12624.00 173.80 54754.43 88888.00 2014-01-28 03:40:17.250 028 12623.92 173.80 54754.45 88888.00 2014-01-28 03:40:17.375 028 12623.92 173.82 54754.43 88888.00 2014-01-28 03:40:17.500 028 12623.90 173.82 54754.43 88888.00 2014-01-28 03:40:17.625 028 12623.90 173.85 54754.40 88888.00 2014-01-28 03:40:17.750 028 12623.92 173.78 54754.40 88888.00 2014-01-28 03:40:17.875 028 12623.98 173.75 54754.43 88888.00 2014-01-28 03:40:18.000 028 12623.98 173.80 54754.40 88888.00 2014-01-28 03:40:18.125 028 12623.98 173.80 54754.43 88888.00 2014-01-28 03:40:18.250 028 12623.95 173.85 54754.43 88888.00 2014-01-28 03:40:18.375 028 12623.95 173.85 54754.43 88888.00 2014-01-28 03:40:18.500 028 12623.90 173.80 54754.40 88888.00 2014-01-28 03:40:18.625 028 12623.90 173.80 54754.40 88888.00 2014-01-28 03:40:18.750 028 12623.92 173.78 54754.43 88888.00 2014-01-28 03:40:18.875 028 12623.92 173.82 54754.43 88888.00 2014-01-28 03:40:19.000 028 12623.92 173.85 54754.40 88888.00 2014-01-28 03:40:19.125 028 12623.98 173.80 54754.43 88888.00 2014-01-28 03:40:19.250 028 12623.98 173.80 54754.43 88888.00 2014-01-28 03:40:19.375 028 12624.02 173.80 54754.43 88888.00 2014-01-28 03:40:19.500 028 12624.05 173.80 54754.43 88888.00 2014-01-28 03:40:19.625 028 12624.05 173.82 54754.45 88888.00 2014-01-28 03:40:19.750 028 12624.05 173.82 54754.43 88888.00 2014-01-28 03:40:19.875 028 12623.98 173.78 54754.40 88888.00 2014-01-28 03:40:20.000 028 12623.90 173.80 54754.40 88888.00 2014-01-28 03:40:20.125 028 12623.92 173.75 54754.43 88888.00 2014-01-28 03:40:20.250 028 12623.92 173.72 54754.40 88888.00 2014-01-28 03:40:20.375 028 12623.98 173.78 54754.40 88888.00 2014-01-28 03:40:20.500 028 12623.95 173.82 54754.43 88888.00 2014-01-28 03:40:20.625 028 12623.85 173.78 54754.43 88888.00 2014-01-28 03:40:20.750 028 12623.83 173.78 54754.43 88888.00 2014-01-28 03:40:20.875 028 12623.88 173.88 54754.43 88888.00 2014-01-28 03:40:21.000 028 12623.88 173.85 54754.43 88888.00 2014-01-28 03:40:21.125 028 12623.92 173.82 54754.43 88888.00 2014-01-28 03:40:21.250 028 12623.95 173.80 54754.40 88888.00 2014-01-28 03:40:21.375 028 12623.95 173.78 54754.40 88888.00 2014-01-28 03:40:21.500 028 12623.92 173.80 54754.43 88888.00 2014-01-28 03:40:21.625 028 12623.90 173.75 54754.40 88888.00 2014-01-28 03:40:21.750 028 12623.90 173.72 54754.43 88888.00 2014-01-28 03:40:21.875 028 12623.88 173.75 54754.40 88888.00 2014-01-28 03:40:22.000 028 12623.90 173.78 54754.40 88888.00 2014-01-28 03:40:22.125 028 12623.90 173.80 54754.40 88888.00 2014-01-28 03:40:22.250 028 12623.85 173.80 54754.43 88888.00 2014-01-28 03:40:22.375 028 12623.88 173.78 54754.43 88888.00 2014-01-28 03:40:22.500 028 12623.90 173.78 54754.43 88888.00 2014-01-28 03:40:22.625 028 12623.88 173.75 54754.43 88888.00 2014-01-28 03:40:22.750 028 12623.90 173.75 54754.43 88888.00 2014-01-28 03:40:22.875 028 12623.90 173.78 54754.40 88888.00 2014-01-28 03:40:23.000 028 12623.83 173.75 54754.40 88888.00 2014-01-28 03:40:23.125 028 12623.83 173.70 54754.38 88888.00 2014-01-28 03:40:23.250 028 12623.83 173.75 54754.38 88888.00 2014-01-28 03:40:23.375 028 12623.88 173.78 54754.40 88888.00 2014-01-28 03:40:23.500 028 12623.88 173.80 54754.40 88888.00 2014-01-28 03:40:23.625 028 12623.85 173.82 54754.45 88888.00 2014-01-28 03:40:23.750 028 12623.80 173.78 54754.47 88888.00 2014-01-28 03:40:23.875 028 12623.83 173.75 54754.45 88888.00 2014-01-28 03:40:24.000 028 12623.80 173.78 54754.38 88888.00 2014-01-28 03:40:24.125 028 12623.85 173.82 54754.38 88888.00 2014-01-28 03:40:24.250 028 12623.88 173.75 54754.43 88888.00 2014-01-28 03:40:24.375 028 12623.85 173.78 54754.40 88888.00 2014-01-28 03:40:24.500 028 12623.80 173.80 54754.40 88888.00 2014-01-28 03:40:24.625 028 12623.77 173.78 54754.43 88888.00 2014-01-28 03:40:24.750 028 12623.85 173.78 54754.45 88888.00 2014-01-28 03:40:24.875 028 12623.90 173.78 54754.43 88888.00 2014-01-28 03:40:25.000 028 12623.90 173.75 54754.40 88888.00 2014-01-28 03:40:25.125 028 12623.92 173.78 54754.43 88888.00 2014-01-28 03:40:25.250 028 12623.92 173.80 54754.43 88888.00 2014-01-28 03:40:25.375 028 12623.92 173.80 54754.45 88888.00 2014-01-28 03:40:25.500 028 12623.88 173.72 54754.43 88888.00 2014-01-28 03:40:25.625 028 12623.85 173.72 54754.43 88888.00 2014-01-28 03:40:25.750 028 12623.80 173.75 54754.43 88888.00 2014-01-28 03:40:25.875 028 12623.83 173.78 54754.43 88888.00 2014-01-28 03:40:26.000 028 12623.83 173.80 54754.40 88888.00 2014-01-28 03:40:26.125 028 12623.88 173.80 54754.40 88888.00 2014-01-28 03:40:26.250 028 12623.83 173.78 54754.45 88888.00 2014-01-28 03:40:26.375 028 12623.88 173.75 54754.40 88888.00 2014-01-28 03:40:26.500 028 12623.92 173.78 54754.43 88888.00 2014-01-28 03:40:26.625 028 12623.92 173.78 54754.40 88888.00 2014-01-28 03:40:26.750 028 12623.92 173.78 54754.43 88888.00 2014-01-28 03:40:26.875 028 12623.90 173.78 54754.40 88888.00 2014-01-28 03:40:27.000 028 12623.95 173.80 54754.43 88888.00 2014-01-28 03:40:27.125 028 12624.00 173.80 54754.47 88888.00 2014-01-28 03:40:27.250 028 12623.98 173.82 54754.45 88888.00 2014-01-28 03:40:27.375 028 12624.00 173.82 54754.43 88888.00 2014-01-28 03:40:27.500 028 12623.95 173.80 54754.40 88888.00 2014-01-28 03:40:27.625 028 12623.95 173.75 54754.40 88888.00 2014-01-28 03:40:27.750 028 12623.92 173.72 54754.40 88888.00 2014-01-28 03:40:27.875 028 12623.98 173.75 54754.40 88888.00 2014-01-28 03:40:28.000 028 12624.00 173.75 54754.40 88888.00 2014-01-28 03:40:28.125 028 12624.02 173.75 54754.38 88888.00 2014-01-28 03:40:28.250 028 12623.98 173.72 54754.38 88888.00 2014-01-28 03:40:28.375 028 12623.92 173.75 54754.35 88888.00 2014-01-28 03:40:28.500 028 12623.90 173.75 54754.40 88888.00 2014-01-28 03:40:28.625 028 12623.92 173.70 54754.40 88888.00 2014-01-28 03:40:28.750 028 12623.98 173.75 54754.40 88888.00 2014-01-28 03:40:28.875 028 12623.98 173.78 54754.40 88888.00 2014-01-28 03:40:29.000 028 12623.95 173.75 54754.38 88888.00 2014-01-28 03:40:29.125 028 12623.95 173.75 54754.38 88888.00 2014-01-28 03:40:29.250 028 12623.90 173.75 54754.38 88888.00 2014-01-28 03:40:29.375 028 12623.92 173.80 54754.43 88888.00 2014-01-28 03:40:29.500 028 12623.92 173.80 54754.43 88888.00 2014-01-28 03:40:29.625 028 12623.98 173.78 54754.43 88888.00 2014-01-28 03:40:29.750 028 12624.02 173.75 54754.38 88888.00 2014-01-28 03:40:29.875 028 12624.05 173.75 54754.38 88888.00 2014-01-28 03:40:30.000 028 12623.98 173.75 54754.38 88888.00 2014-01-28 03:40:30.125 028 12623.98 173.75 54754.40 88888.00 2014-01-28 03:40:30.250 028 12623.95 173.75 54754.38 88888.00 2014-01-28 03:40:30.375 028 12623.98 173.75 54754.40 88888.00 2014-01-28 03:40:30.500 028 12624.02 173.78 54754.40 88888.00 2014-01-28 03:40:30.625 028 12623.98 173.78 54754.40 88888.00 2014-01-28 03:40:30.750 028 12623.92 173.78 54754.38 88888.00 2014-01-28 03:40:30.875 028 12623.95 173.78 54754.40 88888.00 2014-01-28 03:40:31.000 028 12623.95 173.80 54754.38 88888.00 2014-01-28 03:40:31.125 028 12623.95 173.75 54754.38 88888.00 2014-01-28 03:40:31.250 028 12623.92 173.75 54754.40 88888.00 2014-01-28 03:40:31.375 028 12623.88 173.78 54754.40 88888.00 2014-01-28 03:40:31.500 028 12623.88 173.72 54754.40 88888.00 2014-01-28 03:40:31.625 028 12623.92 173.70 54754.38 88888.00 2014-01-28 03:40:31.750 028 12623.88 173.70 54754.38 88888.00 2014-01-28 03:40:31.875 028 12623.88 173.75 54754.38 88888.00 2014-01-28 03:40:32.000 028 12623.90 173.72 54754.38 88888.00 2014-01-28 03:40:32.125 028 12623.90 173.70 54754.40 88888.00 2014-01-28 03:40:32.250 028 12623.80 173.70 54754.40 88888.00 2014-01-28 03:40:32.375 028 12623.85 173.72 54754.38 88888.00 2014-01-28 03:40:32.500 028 12623.85 173.72 54754.38 88888.00 2014-01-28 03:40:32.625 028 12623.85 173.75 54754.43 88888.00 2014-01-28 03:40:32.750 028 12623.88 173.78 54754.45 88888.00 2014-01-28 03:40:32.875 028 12623.95 173.78 54754.43 88888.00 2014-01-28 03:40:33.000 028 12623.92 173.75 54754.40 88888.00 2014-01-28 03:40:33.125 028 12623.90 173.75 54754.43 88888.00 2014-01-28 03:40:33.250 028 12623.88 173.72 54754.40 88888.00 2014-01-28 03:40:33.375 028 12623.90 173.75 54754.40 88888.00 2014-01-28 03:40:33.500 028 12623.90 173.78 54754.40 88888.00 2014-01-28 03:40:33.625 028 12623.85 173.75 54754.40 88888.00 2014-01-28 03:40:33.750 028 12623.90 173.78 54754.40 88888.00 2014-01-28 03:40:33.875 028 12623.95 173.78 54754.40 88888.00 2014-01-28 03:40:34.000 028 12623.95 173.75 54754.38 88888.00 2014-01-28 03:40:34.125 028 12623.95 173.78 54754.40 88888.00 2014-01-28 03:40:34.250 028 12623.95 173.78 54754.40 88888.00 2014-01-28 03:40:34.375 028 12623.92 173.80 54754.38 88888.00 2014-01-28 03:40:34.500 028 12623.92 173.78 54754.43 88888.00 2014-01-28 03:40:34.625 028 12623.98 173.80 54754.40 88888.00 2014-01-28 03:40:34.750 028 12623.95 173.78 54754.38 88888.00 2014-01-28 03:40:34.875 028 12623.92 173.72 54754.40 88888.00 2014-01-28 03:40:35.000 028 12623.92 173.75 54754.40 88888.00 2014-01-28 03:40:35.125 028 12623.92 173.78 54754.40 88888.00 2014-01-28 03:40:35.250 028 12623.90 173.78 54754.40 88888.00 2014-01-28 03:40:35.375 028 12623.95 173.78 54754.40 88888.00 2014-01-28 03:40:35.500 028 12623.95 173.78 54754.38 88888.00 2014-01-28 03:40:35.625 028 12623.95 173.75 54754.38 88888.00 2014-01-28 03:40:35.750 028 12623.92 173.72 54754.35 88888.00 2014-01-28 03:40:35.875 028 12623.92 173.75 54754.38 88888.00 2014-01-28 03:40:36.000 028 12623.92 173.78 54754.38 88888.00 2014-01-28 03:40:36.125 028 12623.92 173.75 54754.38 88888.00 2014-01-28 03:40:36.250 028 12623.90 173.72 54754.40 88888.00 2014-01-28 03:40:36.375 028 12623.95 173.75 54754.38 88888.00 2014-01-28 03:40:36.500 028 12623.95 173.78 54754.40 88888.00 2014-01-28 03:40:36.625 028 12623.88 173.80 54754.38 88888.00 2014-01-28 03:40:36.750 028 12623.85 173.78 54754.38 88888.00 2014-01-28 03:40:36.875 028 12623.88 173.78 54754.38 88888.00 2014-01-28 03:40:37.000 028 12623.88 173.75 54754.38 88888.00 2014-01-28 03:40:37.125 028 12623.92 173.78 54754.38 88888.00 2014-01-28 03:40:37.250 028 12623.92 173.78 54754.40 88888.00 2014-01-28 03:40:37.375 028 12623.90 173.78 54754.38 88888.00 2014-01-28 03:40:37.500 028 12623.95 173.80 54754.35 88888.00 2014-01-28 03:40:37.625 028 12623.95 173.78 54754.35 88888.00 2014-01-28 03:40:37.750 028 12623.95 173.75 54754.35 88888.00 2014-01-28 03:40:37.875 028 12623.95 173.75 54754.35 88888.00 2014-01-28 03:40:38.000 028 12623.98 173.75 54754.38 88888.00 2014-01-28 03:40:38.125 028 12623.98 173.75 54754.38 88888.00 2014-01-28 03:40:38.250 028 12623.95 173.72 54754.38 88888.00 2014-01-28 03:40:38.375 028 12623.98 173.75 54754.32 88888.00 2014-01-28 03:40:38.500 028 12623.92 173.72 54754.35 88888.00 2014-01-28 03:40:38.625 028 12623.92 173.72 54754.35 88888.00 2014-01-28 03:40:38.750 028 12623.95 173.72 54754.38 88888.00 2014-01-28 03:40:38.875 028 12623.98 173.75 54754.38 88888.00 2014-01-28 03:40:39.000 028 12624.00 173.75 54754.35 88888.00 2014-01-28 03:40:39.125 028 12623.95 173.78 54754.35 88888.00 2014-01-28 03:40:39.250 028 12623.90 173.75 54754.35 88888.00 2014-01-28 03:40:39.375 028 12623.92 173.75 54754.38 88888.00 2014-01-28 03:40:39.500 028 12623.88 173.75 54754.38 88888.00 2014-01-28 03:40:39.625 028 12623.80 173.75 54754.40 88888.00 2014-01-28 03:40:39.750 028 12623.77 173.72 54754.38 88888.00 2014-01-28 03:40:39.875 028 12623.77 173.72 54754.38 88888.00 2014-01-28 03:40:40.000 028 12623.83 173.72 54754.35 88888.00 2014-01-28 03:40:40.125 028 12623.75 173.70 54754.35 88888.00 2014-01-28 03:40:40.250 028 12623.70 173.70 54754.38 88888.00 2014-01-28 03:40:40.375 028 12623.75 173.72 54754.35 88888.00 2014-01-28 03:40:40.500 028 12623.77 173.70 54754.35 88888.00 2014-01-28 03:40:40.625 028 12623.85 173.70 54754.35 88888.00 2014-01-28 03:40:40.750 028 12623.83 173.70 54754.38 88888.00 2014-01-28 03:40:40.875 028 12623.75 173.72 54754.35 88888.00 2014-01-28 03:40:41.000 028 12623.83 173.72 54754.35 88888.00 2014-01-28 03:40:41.125 028 12623.85 173.72 54754.38 88888.00 2014-01-28 03:40:41.250 028 12623.85 173.72 54754.40 88888.00 2014-01-28 03:40:41.375 028 12623.83 173.75 54754.40 88888.00 2014-01-28 03:40:41.500 028 12623.80 173.78 54754.38 88888.00 2014-01-28 03:40:41.625 028 12623.83 173.72 54754.38 88888.00 2014-01-28 03:40:41.750 028 12623.85 173.75 54754.40 88888.00 2014-01-28 03:40:41.875 028 12623.90 173.72 54754.38 88888.00 2014-01-28 03:40:42.000 028 12623.92 173.75 54754.35 88888.00 2014-01-28 03:40:42.125 028 12623.95 173.75 54754.40 88888.00 2014-01-28 03:40:42.250 028 12623.98 173.72 54754.40 88888.00 2014-01-28 03:40:42.375 028 12623.98 173.70 54754.38 88888.00 2014-01-28 03:40:42.500 028 12624.02 173.68 54754.35 88888.00 2014-01-28 03:40:42.625 028 12624.00 173.70 54754.38 88888.00 2014-01-28 03:40:42.750 028 12623.90 173.70 54754.40 88888.00 2014-01-28 03:40:42.875 028 12623.83 173.72 54754.40 88888.00 2014-01-28 03:40:43.000 028 12623.90 173.78 54754.38 88888.00 2014-01-28 03:40:43.125 028 12623.95 173.78 54754.40 88888.00 2014-01-28 03:40:43.250 028 12623.88 173.72 54754.35 88888.00 2014-01-28 03:40:43.375 028 12623.90 173.72 54754.35 88888.00 2014-01-28 03:40:43.500 028 12623.92 173.72 54754.38 88888.00 2014-01-28 03:40:43.625 028 12623.95 173.75 54754.38 88888.00 2014-01-28 03:40:43.750 028 12623.88 173.75 54754.38 88888.00 2014-01-28 03:40:43.875 028 12623.83 173.72 54754.38 88888.00 2014-01-28 03:40:44.000 028 12623.85 173.72 54754.35 88888.00 2014-01-28 03:40:44.125 028 12623.83 173.72 54754.38 88888.00 2014-01-28 03:40:44.250 028 12623.80 173.70 54754.35 88888.00 2014-01-28 03:40:44.375 028 12623.77 173.70 54754.35 88888.00 2014-01-28 03:40:44.500 028 12623.75 173.72 54754.35 88888.00 2014-01-28 03:40:44.625 028 12623.80 173.72 54754.38 88888.00 2014-01-28 03:40:44.750 028 12623.80 173.75 54754.40 88888.00 2014-01-28 03:40:44.875 028 12623.80 173.75 54754.40 88888.00 2014-01-28 03:40:45.000 028 12623.77 173.72 54754.40 88888.00 2014-01-28 03:40:45.125 028 12623.77 173.70 54754.40 88888.00 2014-01-28 03:40:45.250 028 12623.77 173.72 54754.40 88888.00 2014-01-28 03:40:45.375 028 12623.80 173.72 54754.40 88888.00 2014-01-28 03:40:45.500 028 12623.83 173.70 54754.40 88888.00 2014-01-28 03:40:45.625 028 12623.83 173.70 54754.38 88888.00 2014-01-28 03:40:45.750 028 12623.80 173.70 54754.38 88888.00 2014-01-28 03:40:45.875 028 12623.75 173.70 54754.40 88888.00 2014-01-28 03:40:46.000 028 12623.70 173.72 54754.38 88888.00 2014-01-28 03:40:46.125 028 12623.70 173.75 54754.40 88888.00 2014-01-28 03:40:46.250 028 12623.75 173.75 54754.40 88888.00 2014-01-28 03:40:46.375 028 12623.75 173.72 54754.38 88888.00 2014-01-28 03:40:46.500 028 12623.73 173.75 54754.38 88888.00 2014-01-28 03:40:46.625 028 12623.67 173.75 54754.38 88888.00 2014-01-28 03:40:46.750 028 12623.70 173.75 54754.35 88888.00 2014-01-28 03:40:46.875 028 12623.80 173.75 54754.38 88888.00 2014-01-28 03:40:47.000 028 12623.77 173.75 54754.38 88888.00 2014-01-28 03:40:47.125 028 12623.73 173.70 54754.38 88888.00 2014-01-28 03:40:47.250 028 12623.73 173.78 54754.35 88888.00 2014-01-28 03:40:47.375 028 12623.80 173.72 54754.35 88888.00 2014-01-28 03:40:47.500 028 12623.85 173.70 54754.35 88888.00 2014-01-28 03:40:47.625 028 12623.88 173.70 54754.38 88888.00 2014-01-28 03:40:47.750 028 12623.85 173.75 54754.40 88888.00 2014-01-28 03:40:47.875 028 12623.85 173.75 54754.40 88888.00 2014-01-28 03:40:48.000 028 12623.77 173.78 54754.38 88888.00 2014-01-28 03:40:48.125 028 12623.75 173.75 54754.38 88888.00 2014-01-28 03:40:48.250 028 12623.75 173.70 54754.38 88888.00 2014-01-28 03:40:48.375 028 12623.77 173.72 54754.38 88888.00 2014-01-28 03:40:48.500 028 12623.77 173.72 54754.40 88888.00 2014-01-28 03:40:48.625 028 12623.80 173.75 54754.40 88888.00 2014-01-28 03:40:48.750 028 12623.80 173.75 54754.40 88888.00 2014-01-28 03:40:48.875 028 12623.75 173.78 54754.40 88888.00 2014-01-28 03:40:49.000 028 12623.70 173.78 54754.38 88888.00 2014-01-28 03:40:49.125 028 12623.75 173.78 54754.38 88888.00 2014-01-28 03:40:49.250 028 12623.77 173.75 54754.40 88888.00 2014-01-28 03:40:49.375 028 12623.80 173.72 54754.38 88888.00 2014-01-28 03:40:49.500 028 12623.75 173.72 54754.40 88888.00 2014-01-28 03:40:49.625 028 12623.75 173.70 54754.40 88888.00 2014-01-28 03:40:49.750 028 12623.75 173.72 54754.38 88888.00 2014-01-28 03:40:49.875 028 12623.75 173.75 54754.38 88888.00 2014-01-28 03:40:50.000 028 12623.73 173.72 54754.35 88888.00 2014-01-28 03:40:50.125 028 12623.73 173.75 54754.40 88888.00 2014-01-28 03:40:50.250 028 12623.80 173.75 54754.40 88888.00 2014-01-28 03:40:50.375 028 12623.85 173.75 54754.40 88888.00 2014-01-28 03:40:50.500 028 12623.73 173.72 54754.40 88888.00 2014-01-28 03:40:50.625 028 12623.75 173.75 54754.40 88888.00 2014-01-28 03:40:50.750 028 12623.77 173.78 54754.38 88888.00 2014-01-28 03:40:50.875 028 12623.77 173.78 54754.38 88888.00 2014-01-28 03:40:51.000 028 12623.88 173.78 54754.38 88888.00 2014-01-28 03:40:51.125 028 12623.90 173.78 54754.43 88888.00 2014-01-28 03:40:51.250 028 12623.83 173.78 54754.40 88888.00 2014-01-28 03:40:51.375 028 12623.77 173.75 54754.38 88888.00 2014-01-28 03:40:51.500 028 12623.67 173.70 54754.38 88888.00 2014-01-28 03:40:51.625 028 12623.73 173.75 54754.40 88888.00 2014-01-28 03:40:51.750 028 12623.77 173.75 54754.40 88888.00 2014-01-28 03:40:51.875 028 12623.75 173.75 54754.38 88888.00 2014-01-28 03:40:52.000 028 12623.77 173.70 54754.35 88888.00 2014-01-28 03:40:52.125 028 12623.83 173.72 54754.40 88888.00 2014-01-28 03:40:52.250 028 12623.77 173.75 54754.38 88888.00 2014-01-28 03:40:52.375 028 12623.83 173.78 54754.38 88888.00 2014-01-28 03:40:52.500 028 12623.83 173.72 54754.40 88888.00 2014-01-28 03:40:52.625 028 12623.83 173.78 54754.43 88888.00 2014-01-28 03:40:52.750 028 12623.83 173.72 54754.40 88888.00 2014-01-28 03:40:52.875 028 12623.85 173.78 54754.40 88888.00 2014-01-28 03:40:53.000 028 12623.83 173.78 54754.40 88888.00 2014-01-28 03:40:53.125 028 12623.77 173.78 54754.38 88888.00 2014-01-28 03:40:53.250 028 12623.73 173.72 54754.38 88888.00 2014-01-28 03:40:53.375 028 12623.77 173.75 54754.40 88888.00 2014-01-28 03:40:53.500 028 12623.77 173.72 54754.38 88888.00 2014-01-28 03:40:53.625 028 12623.80 173.70 54754.38 88888.00 2014-01-28 03:40:53.750 028 12623.85 173.75 54754.38 88888.00 2014-01-28 03:40:53.875 028 12623.83 173.75 54754.40 88888.00 2014-01-28 03:40:54.000 028 12623.80 173.75 54754.38 88888.00 2014-01-28 03:40:54.125 028 12623.77 173.72 54754.38 88888.00 2014-01-28 03:40:54.250 028 12623.73 173.72 54754.38 88888.00 2014-01-28 03:40:54.375 028 12623.77 173.72 54754.35 88888.00 2014-01-28 03:40:54.500 028 12623.85 173.72 54754.38 88888.00 2014-01-28 03:40:54.625 028 12623.92 173.78 54754.38 88888.00 2014-01-28 03:40:54.750 028 12623.92 173.75 54754.35 88888.00 2014-01-28 03:40:54.875 028 12623.90 173.78 54754.38 88888.00 2014-01-28 03:40:55.000 028 12623.88 173.72 54754.35 88888.00 2014-01-28 03:40:55.125 028 12623.85 173.72 54754.38 88888.00 2014-01-28 03:40:55.250 028 12623.77 173.72 54754.38 88888.00 2014-01-28 03:40:55.375 028 12623.77 173.72 54754.40 88888.00 2014-01-28 03:40:55.500 028 12623.75 173.78 54754.35 88888.00 2014-01-28 03:40:55.625 028 12623.77 173.78 54754.38 88888.00 2014-01-28 03:40:55.750 028 12623.83 173.75 54754.38 88888.00 2014-01-28 03:40:55.875 028 12623.83 173.78 54754.43 88888.00 2014-01-28 03:40:56.000 028 12623.85 173.78 54754.40 88888.00 2014-01-28 03:40:56.125 028 12623.80 173.78 54754.38 88888.00 2014-01-28 03:40:56.250 028 12623.73 173.72 54754.40 88888.00 2014-01-28 03:40:56.375 028 12623.80 173.70 54754.38 88888.00 2014-01-28 03:40:56.500 028 12623.83 173.70 54754.35 88888.00 2014-01-28 03:40:56.625 028 12623.90 173.72 54754.38 88888.00 2014-01-28 03:40:56.750 028 12623.95 173.75 54754.35 88888.00 2014-01-28 03:40:56.875 028 12623.88 173.75 54754.38 88888.00 2014-01-28 03:40:57.000 028 12623.83 173.70 54754.38 88888.00 2014-01-28 03:40:57.125 028 12623.85 173.70 54754.38 88888.00 2014-01-28 03:40:57.250 028 12623.85 173.72 54754.40 88888.00 2014-01-28 03:40:57.375 028 12623.90 173.78 54754.40 88888.00 2014-01-28 03:40:57.500 028 12623.90 173.72 54754.35 88888.00 2014-01-28 03:40:57.625 028 12623.88 173.75 54754.38 88888.00 2014-01-28 03:40:57.750 028 12623.88 173.75 54754.38 88888.00 2014-01-28 03:40:57.875 028 12623.85 173.80 54754.40 88888.00 2014-01-28 03:40:58.000 028 12623.85 173.80 54754.40 88888.00 2014-01-28 03:40:58.125 028 12623.85 173.75 54754.38 88888.00 2014-01-28 03:40:58.250 028 12623.88 173.70 54754.35 88888.00 2014-01-28 03:40:58.375 028 12623.88 173.72 54754.35 88888.00 2014-01-28 03:40:58.500 028 12623.85 173.75 54754.38 88888.00 2014-01-28 03:40:58.625 028 12623.80 173.78 54754.40 88888.00 2014-01-28 03:40:58.750 028 12623.80 173.72 54754.40 88888.00 2014-01-28 03:40:58.875 028 12623.80 173.70 54754.38 88888.00 2014-01-28 03:40:59.000 028 12623.83 173.70 54754.35 88888.00 2014-01-28 03:40:59.125 028 12623.85 173.75 54754.40 88888.00 2014-01-28 03:40:59.250 028 12623.75 173.78 54754.40 88888.00 2014-01-28 03:40:59.375 028 12623.75 173.75 54754.38 88888.00 2014-01-28 03:40:59.500 028 12623.75 173.75 54754.38 88888.00 2014-01-28 03:40:59.625 028 12623.77 173.75 54754.40 88888.00 2014-01-28 03:40:59.750 028 12623.80 173.78 54754.38 88888.00 2014-01-28 03:40:59.875 028 12623.83 173.75 54754.38 88888.00 2014-01-28 03:41:00.000 028 12623.90 173.72 54754.35 88888.00 2014-01-28 03:41:00.125 028 12623.95 173.72 54754.35 88888.00 2014-01-28 03:41:00.250 028 12623.88 173.72 54754.35 88888.00 2014-01-28 03:41:00.375 028 12623.83 173.70 54754.38 88888.00 2014-01-28 03:41:00.500 028 12623.85 173.70 54754.38 88888.00 2014-01-28 03:41:00.625 028 12623.92 173.72 54754.38 88888.00 2014-01-28 03:41:00.750 028 12623.98 173.75 54754.38 88888.00 2014-01-28 03:41:00.875 028 12624.00 173.75 54754.38 88888.00 2014-01-28 03:41:01.000 028 12623.98 173.75 54754.38 88888.00 2014-01-28 03:41:01.125 028 12623.92 173.72 54754.38 88888.00 2014-01-28 03:41:01.250 028 12623.92 173.75 54754.40 88888.00 2014-01-28 03:41:01.375 028 12623.95 173.72 54754.38 88888.00 2014-01-28 03:41:01.500 028 12623.92 173.70 54754.38 88888.00 2014-01-28 03:41:01.625 028 12623.85 173.72 54754.38 88888.00 2014-01-28 03:41:01.750 028 12623.80 173.70 54754.38 88888.00 2014-01-28 03:41:01.875 028 12623.83 173.72 54754.38 88888.00 2014-01-28 03:41:02.000 028 12623.90 173.70 54754.38 88888.00 2014-01-28 03:41:02.125 028 12623.88 173.70 54754.35 88888.00 2014-01-28 03:41:02.250 028 12623.85 173.68 54754.35 88888.00 2014-01-28 03:41:02.375 028 12623.88 173.70 54754.35 88888.00 2014-01-28 03:41:02.500 028 12623.80 173.72 54754.38 88888.00 2014-01-28 03:41:02.625 028 12623.80 173.72 54754.38 88888.00 2014-01-28 03:41:02.750 028 12623.88 173.75 54754.38 88888.00 2014-01-28 03:41:02.875 028 12623.85 173.78 54754.40 88888.00 2014-01-28 03:41:03.000 028 12623.80 173.78 54754.38 88888.00 2014-01-28 03:41:03.125 028 12623.80 173.75 54754.38 88888.00 2014-01-28 03:41:03.250 028 12623.77 173.75 54754.35 88888.00 2014-01-28 03:41:03.375 028 12623.85 173.72 54754.38 88888.00 2014-01-28 03:41:03.500 028 12623.90 173.72 54754.38 88888.00 2014-01-28 03:41:03.625 028 12623.88 173.70 54754.35 88888.00 2014-01-28 03:41:03.750 028 12623.88 173.70 54754.35 88888.00 2014-01-28 03:41:03.875 028 12623.88 173.70 54754.35 88888.00 2014-01-28 03:41:04.000 028 12623.88 173.70 54754.32 88888.00 2014-01-28 03:41:04.125 028 12623.85 173.70 54754.38 88888.00 2014-01-28 03:41:04.250 028 12623.88 173.70 54754.35 88888.00 2014-01-28 03:41:04.375 028 12623.88 173.70 54754.35 88888.00 2014-01-28 03:41:04.500 028 12623.90 173.70 54754.38 88888.00 2014-01-28 03:41:04.625 028 12623.90 173.75 54754.38 88888.00 2014-01-28 03:41:04.750 028 12623.88 173.75 54754.35 88888.00 2014-01-28 03:41:04.875 028 12623.88 173.75 54754.38 88888.00 2014-01-28 03:41:05.000 028 12623.85 173.70 54754.32 88888.00 2014-01-28 03:41:05.125 028 12623.83 173.68 54754.35 88888.00 2014-01-28 03:41:05.250 028 12623.80 173.70 54754.38 88888.00 2014-01-28 03:41:05.375 028 12623.90 173.72 54754.38 88888.00 2014-01-28 03:41:05.500 028 12623.95 173.72 54754.40 88888.00 2014-01-28 03:41:05.625 028 12623.98 173.72 54754.40 88888.00 2014-01-28 03:41:05.750 028 12623.92 173.70 54754.38 88888.00 2014-01-28 03:41:05.875 028 12623.88 173.68 54754.38 88888.00 2014-01-28 03:41:06.000 028 12623.90 173.68 54754.35 88888.00 2014-01-28 03:41:06.125 028 12623.83 173.72 54754.35 88888.00 2014-01-28 03:41:06.250 028 12623.83 173.70 54754.38 88888.00 2014-01-28 03:41:06.375 028 12623.85 173.70 54754.35 88888.00 2014-01-28 03:41:06.500 028 12623.88 173.68 54754.38 88888.00 2014-01-28 03:41:06.625 028 12623.88 173.70 54754.38 88888.00 2014-01-28 03:41:06.750 028 12623.90 173.75 54754.35 88888.00 2014-01-28 03:41:06.875 028 12623.92 173.75 54754.35 88888.00 2014-01-28 03:41:07.000 028 12623.90 173.70 54754.35 88888.00 2014-01-28 03:41:07.125 028 12623.90 173.70 54754.38 88888.00 2014-01-28 03:41:07.250 028 12623.90 173.68 54754.38 88888.00 2014-01-28 03:41:07.375 028 12623.95 173.70 54754.40 88888.00 2014-01-28 03:41:07.500 028 12623.98 173.72 54754.35 88888.00 2014-01-28 03:41:07.625 028 12623.92 173.75 54754.38 88888.00 2014-01-28 03:41:07.750 028 12623.90 173.75 54754.38 88888.00 2014-01-28 03:41:07.875 028 12623.92 173.72 54754.35 88888.00 2014-01-28 03:41:08.000 028 12623.92 173.70 54754.35 88888.00 2014-01-28 03:41:08.125 028 12623.92 173.72 54754.35 88888.00 2014-01-28 03:41:08.250 028 12623.95 173.72 54754.38 88888.00 2014-01-28 03:41:08.375 028 12623.95 173.72 54754.38 88888.00 2014-01-28 03:41:08.500 028 12623.95 173.72 54754.35 88888.00 2014-01-28 03:41:08.625 028 12623.92 173.72 54754.38 88888.00 2014-01-28 03:41:08.750 028 12623.90 173.72 54754.35 88888.00 2014-01-28 03:41:08.875 028 12623.92 173.68 54754.35 88888.00 2014-01-28 03:41:09.000 028 12623.92 173.72 54754.35 88888.00 2014-01-28 03:41:09.125 028 12623.92 173.70 54754.38 88888.00 2014-01-28 03:41:09.250 028 12623.95 173.68 54754.38 88888.00 2014-01-28 03:41:09.375 028 12624.00 173.70 54754.35 88888.00 2014-01-28 03:41:09.500 028 12623.95 173.70 54754.40 88888.00 2014-01-28 03:41:09.625 028 12623.92 173.72 54754.40 88888.00 2014-01-28 03:41:09.750 028 12623.90 173.70 54754.40 88888.00 2014-01-28 03:41:09.875 028 12623.88 173.70 54754.38 88888.00 2014-01-28 03:41:10.000 028 12623.90 173.72 54754.38 88888.00 2014-01-28 03:41:10.125 028 12623.92 173.70 54754.38 88888.00 2014-01-28 03:41:10.250 028 12623.88 173.70 54754.38 88888.00 2014-01-28 03:41:10.375 028 12623.85 173.72 54754.38 88888.00 2014-01-28 03:41:10.500 028 12623.95 173.72 54754.38 88888.00 2014-01-28 03:41:10.625 028 12623.98 173.65 54754.35 88888.00 2014-01-28 03:41:10.750 028 12623.88 173.70 54754.32 88888.00 2014-01-28 03:41:10.875 028 12623.88 173.72 54754.35 88888.00 2014-01-28 03:41:11.000 028 12623.98 173.72 54754.35 88888.00 2014-01-28 03:41:11.125 028 12623.98 173.72 54754.35 88888.00 2014-01-28 03:41:11.250 028 12623.92 173.70 54754.38 88888.00 2014-01-28 03:41:11.375 028 12623.95 173.72 54754.35 88888.00 2014-01-28 03:41:11.500 028 12624.00 173.72 54754.35 88888.00 2014-01-28 03:41:11.625 028 12624.05 173.72 54754.38 88888.00 2014-01-28 03:41:11.750 028 12624.05 173.72 54754.38 88888.00 2014-01-28 03:41:11.875 028 12624.02 173.75 54754.38 88888.00 2014-01-28 03:41:12.000 028 12623.98 173.68 54754.38 88888.00 2014-01-28 03:41:12.125 028 12623.98 173.72 54754.38 88888.00 2014-01-28 03:41:12.250 028 12624.00 173.70 54754.38 88888.00 2014-01-28 03:41:12.375 028 12624.02 173.70 54754.38 88888.00 2014-01-28 03:41:12.500 028 12623.98 173.72 54754.32 88888.00 2014-01-28 03:41:12.625 028 12624.00 173.72 54754.35 88888.00 2014-01-28 03:41:12.750 028 12624.00 173.72 54754.35 88888.00 2014-01-28 03:41:12.875 028 12623.90 173.70 54754.38 88888.00 2014-01-28 03:41:13.000 028 12623.92 173.68 54754.35 88888.00 2014-01-28 03:41:13.125 028 12623.95 173.65 54754.32 88888.00 2014-01-28 03:41:13.250 028 12623.95 173.68 54754.32 88888.00 2014-01-28 03:41:13.375 028 12623.98 173.70 54754.32 88888.00 2014-01-28 03:41:13.500 028 12623.95 173.72 54754.35 88888.00 2014-01-28 03:41:13.625 028 12623.98 173.72 54754.35 88888.00 2014-01-28 03:41:13.750 028 12624.00 173.72 54754.35 88888.00 2014-01-28 03:41:13.875 028 12624.00 173.72 54754.35 88888.00 2014-01-28 03:41:14.000 028 12624.05 173.72 54754.35 88888.00 2014-01-28 03:41:14.125 028 12624.02 173.72 54754.35 88888.00 2014-01-28 03:41:14.250 028 12624.05 173.68 54754.38 88888.00 2014-01-28 03:41:14.375 028 12624.05 173.68 54754.35 88888.00 2014-01-28 03:41:14.500 028 12624.05 173.70 54754.35 88888.00 2014-01-28 03:41:14.625 028 12624.05 173.72 54754.35 88888.00 2014-01-28 03:41:14.750 028 12624.02 173.70 54754.35 88888.00 2014-01-28 03:41:14.875 028 12624.02 173.68 54754.32 88888.00 2014-01-28 03:41:15.000 028 12624.05 173.68 54754.32 88888.00 2014-01-28 03:41:15.125 028 12624.00 173.68 54754.35 88888.00 2014-01-28 03:41:15.250 028 12623.90 173.68 54754.35 88888.00 2014-01-28 03:41:15.375 028 12623.90 173.68 54754.38 88888.00 2014-01-28 03:41:15.500 028 12623.92 173.70 54754.38 88888.00 2014-01-28 03:41:15.625 028 12623.95 173.68 54754.38 88888.00 2014-01-28 03:41:15.750 028 12623.98 173.70 54754.35 88888.00 2014-01-28 03:41:15.875 028 12623.98 173.68 54754.38 88888.00 2014-01-28 03:41:16.000 028 12623.92 173.68 54754.35 88888.00 2014-01-28 03:41:16.125 028 12623.90 173.72 54754.38 88888.00 2014-01-28 03:41:16.250 028 12623.90 173.72 54754.38 88888.00 2014-01-28 03:41:16.375 028 12623.95 173.72 54754.38 88888.00 2014-01-28 03:41:16.500 028 12623.90 173.68 54754.38 88888.00 2014-01-28 03:41:16.625 028 12623.95 173.68 54754.35 88888.00 2014-01-28 03:41:16.750 028 12624.02 173.68 54754.35 88888.00 2014-01-28 03:41:16.875 028 12624.00 173.70 54754.38 88888.00 2014-01-28 03:41:17.000 028 12623.98 173.72 54754.38 88888.00 2014-01-28 03:41:17.125 028 12624.02 173.75 54754.38 88888.00 2014-01-28 03:41:17.250 028 12624.10 173.72 54754.38 88888.00 2014-01-28 03:41:17.375 028 12624.08 173.70 54754.38 88888.00 2014-01-28 03:41:17.500 028 12624.05 173.68 54754.35 88888.00 2014-01-28 03:41:17.625 028 12624.05 173.70 54754.38 88888.00 2014-01-28 03:41:17.750 028 12624.08 173.75 54754.38 88888.00 2014-01-28 03:41:17.875 028 12624.08 173.72 54754.38 88888.00 2014-01-28 03:41:18.000 028 12624.05 173.70 54754.35 88888.00 2014-01-28 03:41:18.125 028 12624.00 173.70 54754.35 88888.00 2014-01-28 03:41:18.250 028 12623.92 173.70 54754.38 88888.00 2014-01-28 03:41:18.375 028 12623.92 173.75 54754.38 88888.00 2014-01-28 03:41:18.500 028 12623.95 173.75 54754.35 88888.00 2014-01-28 03:41:18.625 028 12623.98 173.72 54754.35 88888.00 2014-01-28 03:41:18.750 028 12623.98 173.70 54754.38 88888.00 2014-01-28 03:41:18.875 028 12623.90 173.70 54754.38 88888.00 2014-01-28 03:41:19.000 028 12623.85 173.75 54754.35 88888.00 2014-01-28 03:41:19.125 028 12623.83 173.75 54754.32 88888.00 2014-01-28 03:41:19.250 028 12623.95 173.70 54754.32 88888.00 2014-01-28 03:41:19.375 028 12624.00 173.70 54754.32 88888.00 2014-01-28 03:41:19.500 028 12624.00 173.68 54754.35 88888.00 2014-01-28 03:41:19.625 028 12624.00 173.70 54754.32 88888.00 2014-01-28 03:41:19.750 028 12623.98 173.72 54754.32 88888.00 2014-01-28 03:41:19.875 028 12623.98 173.70 54754.32 88888.00 2014-01-28 03:41:20.000 028 12624.00 173.68 54754.32 88888.00 2014-01-28 03:41:20.125 028 12624.05 173.70 54754.35 88888.00 2014-01-28 03:41:20.250 028 12624.05 173.72 54754.35 88888.00 2014-01-28 03:41:20.375 028 12624.05 173.72 54754.35 88888.00 2014-01-28 03:41:20.500 028 12624.00 173.72 54754.38 88888.00 2014-01-28 03:41:20.625 028 12624.00 173.70 54754.35 88888.00 2014-01-28 03:41:20.750 028 12624.05 173.72 54754.32 88888.00 2014-01-28 03:41:20.875 028 12624.08 173.70 54754.32 88888.00 2014-01-28 03:41:21.000 028 12624.05 173.72 54754.32 88888.00 2014-01-28 03:41:21.125 028 12624.00 173.70 54754.32 88888.00 2014-01-28 03:41:21.250 028 12623.98 173.68 54754.38 88888.00 2014-01-28 03:41:21.375 028 12623.95 173.70 54754.35 88888.00 2014-01-28 03:41:21.500 028 12623.95 173.70 54754.35 88888.00 2014-01-28 03:41:21.625 028 12624.02 173.72 54754.35 88888.00 2014-01-28 03:41:21.750 028 12624.05 173.72 54754.32 88888.00 2014-01-28 03:41:21.875 028 12624.02 173.70 54754.32 88888.00 2014-01-28 03:41:22.000 028 12624.00 173.70 54754.35 88888.00 2014-01-28 03:41:22.125 028 12623.98 173.72 54754.35 88888.00 2014-01-28 03:41:22.250 028 12623.95 173.70 54754.32 88888.00 2014-01-28 03:41:22.375 028 12623.95 173.70 54754.32 88888.00 2014-01-28 03:41:22.500 028 12623.95 173.72 54754.32 88888.00 2014-01-28 03:41:22.625 028 12623.98 173.68 54754.35 88888.00 2014-01-28 03:41:22.750 028 12623.95 173.65 54754.30 88888.00 2014-01-28 03:41:22.875 028 12623.98 173.68 54754.32 88888.00 2014-01-28 03:41:23.000 028 12623.98 173.68 54754.32 88888.00 2014-01-28 03:41:23.125 028 12624.00 173.70 54754.32 88888.00 2014-01-28 03:41:23.250 028 12623.98 173.70 54754.38 88888.00 2014-01-28 03:41:23.375 028 12623.98 173.68 54754.35 88888.00 2014-01-28 03:41:23.500 028 12623.98 173.65 54754.35 88888.00 2014-01-28 03:41:23.625 028 12623.92 173.70 54754.35 88888.00 2014-01-28 03:41:23.750 028 12623.88 173.70 54754.38 88888.00 2014-01-28 03:41:23.875 028 12623.90 173.70 54754.35 88888.00 2014-01-28 03:41:24.000 028 12623.90 173.65 54754.32 88888.00 2014-01-28 03:41:24.125 028 12623.95 173.68 54754.32 88888.00 2014-01-28 03:41:24.250 028 12623.92 173.62 54754.32 88888.00 2014-01-28 03:41:24.375 028 12623.95 173.65 54754.30 88888.00 2014-01-28 03:41:24.500 028 12623.98 173.65 54754.35 88888.00 2014-01-28 03:41:24.625 028 12624.00 173.68 54754.35 88888.00 2014-01-28 03:41:24.750 028 12624.05 173.70 54754.35 88888.00 2014-01-28 03:41:24.875 028 12624.08 173.68 54754.35 88888.00 2014-01-28 03:41:25.000 028 12623.98 173.68 54754.35 88888.00 2014-01-28 03:41:25.125 028 12623.92 173.65 54754.35 88888.00 2014-01-28 03:41:25.250 028 12623.90 173.65 54754.35 88888.00 2014-01-28 03:41:25.375 028 12623.92 173.65 54754.35 88888.00 2014-01-28 03:41:25.500 028 12623.98 173.65 54754.38 88888.00 2014-01-28 03:41:25.625 028 12623.95 173.68 54754.35 88888.00 2014-01-28 03:41:25.750 028 12623.92 173.65 54754.32 88888.00 2014-01-28 03:41:25.875 028 12623.95 173.65 54754.32 88888.00 2014-01-28 03:41:26.000 028 12624.00 173.68 54754.32 88888.00 2014-01-28 03:41:26.125 028 12624.02 173.70 54754.32 88888.00 2014-01-28 03:41:26.250 028 12623.98 173.65 54754.32 88888.00 2014-01-28 03:41:26.375 028 12623.95 173.65 54754.32 88888.00 2014-01-28 03:41:26.500 028 12623.95 173.65 54754.32 88888.00 2014-01-28 03:41:26.625 028 12624.02 173.70 54754.32 88888.00 2014-01-28 03:41:26.750 028 12624.02 173.70 54754.32 88888.00 2014-01-28 03:41:26.875 028 12624.08 173.68 54754.32 88888.00 2014-01-28 03:41:27.000 028 12624.02 173.68 54754.32 88888.00 2014-01-28 03:41:27.125 028 12624.02 173.70 54754.35 88888.00 2014-01-28 03:41:27.250 028 12624.00 173.72 54754.35 88888.00 2014-01-28 03:41:27.375 028 12623.98 173.70 54754.32 88888.00 2014-01-28 03:41:27.500 028 12623.90 173.72 54754.35 88888.00 2014-01-28 03:41:27.625 028 12623.92 173.70 54754.35 88888.00 2014-01-28 03:41:27.750 028 12623.98 173.70 54754.35 88888.00 2014-01-28 03:41:27.875 028 12624.02 173.70 54754.38 88888.00 2014-01-28 03:41:28.000 028 12624.02 173.68 54754.35 88888.00 2014-01-28 03:41:28.125 028 12623.98 173.62 54754.35 88888.00 2014-01-28 03:41:28.250 028 12623.92 173.62 54754.32 88888.00 2014-01-28 03:41:28.375 028 12623.95 173.65 54754.32 88888.00 2014-01-28 03:41:28.500 028 12623.92 173.68 54754.35 88888.00 2014-01-28 03:41:28.625 028 12623.92 173.70 54754.38 88888.00 2014-01-28 03:41:28.750 028 12623.95 173.65 54754.40 88888.00 2014-01-28 03:41:28.875 028 12623.98 173.65 54754.38 88888.00 2014-01-28 03:41:29.000 028 12623.98 173.62 54754.35 88888.00 2014-01-28 03:41:29.125 028 12623.98 173.65 54754.38 88888.00 2014-01-28 03:41:29.250 028 12623.90 173.62 54754.38 88888.00 2014-01-28 03:41:29.375 028 12623.88 173.65 54754.38 88888.00 2014-01-28 03:41:29.500 028 12623.85 173.65 54754.38 88888.00 2014-01-28 03:41:29.625 028 12623.95 173.65 54754.38 88888.00 2014-01-28 03:41:29.750 028 12623.95 173.65 54754.38 88888.00 2014-01-28 03:41:29.875 028 12623.95 173.60 54754.35 88888.00 2014-01-28 03:41:30.000 028 12623.95 173.60 54754.32 88888.00 2014-01-28 03:41:30.125 028 12623.95 173.60 54754.35 88888.00 2014-01-28 03:41:30.250 028 12623.98 173.62 54754.35 88888.00 2014-01-28 03:41:30.375 028 12624.00 173.68 54754.38 88888.00 2014-01-28 03:41:30.500 028 12623.95 173.68 54754.40 88888.00 2014-01-28 03:41:30.625 028 12623.90 173.65 54754.38 88888.00 2014-01-28 03:41:30.750 028 12623.90 173.68 54754.35 88888.00 2014-01-28 03:41:30.875 028 12623.95 173.65 54754.35 88888.00 2014-01-28 03:41:31.000 028 12623.95 173.68 54754.35 88888.00 2014-01-28 03:41:31.125 028 12623.98 173.68 54754.32 88888.00 2014-01-28 03:41:31.250 028 12624.02 173.65 54754.38 88888.00 2014-01-28 03:41:31.375 028 12624.05 173.65 54754.38 88888.00 2014-01-28 03:41:31.500 028 12624.02 173.62 54754.35 88888.00 2014-01-28 03:41:31.625 028 12624.00 173.62 54754.35 88888.00 2014-01-28 03:41:31.750 028 12623.95 173.68 54754.38 88888.00 2014-01-28 03:41:31.875 028 12623.95 173.68 54754.38 88888.00 2014-01-28 03:41:32.000 028 12623.98 173.60 54754.35 88888.00 2014-01-28 03:41:32.125 028 12624.00 173.60 54754.35 88888.00 2014-01-28 03:41:32.250 028 12624.00 173.62 54754.38 88888.00 2014-01-28 03:41:32.375 028 12623.98 173.65 54754.35 88888.00 2014-01-28 03:41:32.500 028 12623.95 173.68 54754.32 88888.00 2014-01-28 03:41:32.625 028 12623.92 173.68 54754.35 88888.00 2014-01-28 03:41:32.750 028 12623.95 173.68 54754.35 88888.00 2014-01-28 03:41:32.875 028 12623.98 173.68 54754.35 88888.00 2014-01-28 03:41:33.000 028 12623.92 173.68 54754.32 88888.00 2014-01-28 03:41:33.125 028 12623.85 173.65 54754.35 88888.00 2014-01-28 03:41:33.250 028 12623.88 173.62 54754.35 88888.00 2014-01-28 03:41:33.375 028 12623.95 173.68 54754.35 88888.00 2014-01-28 03:41:33.500 028 12624.05 173.68 54754.38 88888.00 2014-01-28 03:41:33.625 028 12624.05 173.70 54754.35 88888.00 2014-01-28 03:41:33.750 028 12623.98 173.68 54754.40 88888.00 2014-01-28 03:41:33.875 028 12623.95 173.70 54754.38 88888.00 2014-01-28 03:41:34.000 028 12623.98 173.70 54754.35 88888.00 2014-01-28 03:41:34.125 028 12624.00 173.72 54754.35 88888.00 2014-01-28 03:41:34.250 028 12623.98 173.65 54754.32 88888.00 2014-01-28 03:41:34.375 028 12623.98 173.62 54754.32 88888.00 2014-01-28 03:41:34.500 028 12623.95 173.65 54754.35 88888.00 2014-01-28 03:41:34.625 028 12623.92 173.70 54754.35 88888.00 2014-01-28 03:41:34.750 028 12623.95 173.68 54754.32 88888.00 2014-01-28 03:41:34.875 028 12624.05 173.65 54754.30 88888.00 2014-01-28 03:41:35.000 028 12624.05 173.68 54754.30 88888.00 2014-01-28 03:41:35.125 028 12624.00 173.72 54754.35 88888.00 2014-01-28 03:41:35.250 028 12623.98 173.68 54754.32 88888.00 2014-01-28 03:41:35.375 028 12624.00 173.68 54754.35 88888.00 2014-01-28 03:41:35.500 028 12624.05 173.70 54754.35 88888.00 2014-01-28 03:41:35.625 028 12624.08 173.68 54754.32 88888.00 2014-01-28 03:41:35.750 028 12624.02 173.68 54754.32 88888.00 2014-01-28 03:41:35.875 028 12624.05 173.68 54754.32 88888.00 2014-01-28 03:41:36.000 028 12624.08 173.70 54754.32 88888.00 2014-01-28 03:41:36.125 028 12624.05 173.68 54754.35 88888.00 2014-01-28 03:41:36.250 028 12623.95 173.65 54754.38 88888.00 2014-01-28 03:41:36.375 028 12623.92 173.65 54754.35 88888.00 2014-01-28 03:41:36.500 028 12623.90 173.70 54754.32 88888.00 2014-01-28 03:41:36.625 028 12623.92 173.72 54754.35 88888.00 2014-01-28 03:41:36.750 028 12623.95 173.70 54754.35 88888.00 2014-01-28 03:41:36.875 028 12624.00 173.68 54754.35 88888.00 2014-01-28 03:41:37.000 028 12624.00 173.65 54754.35 88888.00 2014-01-28 03:41:37.125 028 12623.98 173.62 54754.35 88888.00 2014-01-28 03:41:37.250 028 12623.92 173.68 54754.32 88888.00 2014-01-28 03:41:37.375 028 12623.92 173.70 54754.35 88888.00 2014-01-28 03:41:37.500 028 12623.95 173.68 54754.35 88888.00 2014-01-28 03:41:37.625 028 12623.98 173.68 54754.30 88888.00 2014-01-28 03:41:37.750 028 12623.95 173.65 54754.35 88888.00 2014-01-28 03:41:37.875 028 12623.92 173.70 54754.35 88888.00 2014-01-28 03:41:38.000 028 12623.98 173.68 54754.32 88888.00 2014-01-28 03:41:38.125 028 12624.00 173.68 54754.35 88888.00 2014-01-28 03:41:38.250 028 12623.92 173.68 54754.35 88888.00 2014-01-28 03:41:38.375 028 12623.92 173.68 54754.32 88888.00 2014-01-28 03:41:38.500 028 12623.88 173.68 54754.32 88888.00 2014-01-28 03:41:38.625 028 12623.83 173.65 54754.32 88888.00 2014-01-28 03:41:38.750 028 12623.83 173.65 54754.35 88888.00 2014-01-28 03:41:38.875 028 12623.77 173.62 54754.32 88888.00 2014-01-28 03:41:39.000 028 12623.77 173.65 54754.30 88888.00 2014-01-28 03:41:39.125 028 12623.83 173.65 54754.32 88888.00 2014-01-28 03:41:39.250 028 12623.77 173.68 54754.32 88888.00 2014-01-28 03:41:39.375 028 12623.75 173.68 54754.30 88888.00 2014-01-28 03:41:39.500 028 12623.80 173.62 54754.32 88888.00 2014-01-28 03:41:39.625 028 12623.85 173.68 54754.32 88888.00 2014-01-28 03:41:39.750 028 12623.92 173.68 54754.35 88888.00 2014-01-28 03:41:39.875 028 12623.98 173.68 54754.35 88888.00 2014-01-28 03:41:40.000 028 12623.92 173.68 54754.32 88888.00 2014-01-28 03:41:40.125 028 12623.90 173.65 54754.32 88888.00 2014-01-28 03:41:40.250 028 12623.92 173.62 54754.30 88888.00 2014-01-28 03:41:40.375 028 12623.95 173.65 54754.32 88888.00 2014-01-28 03:41:40.500 028 12624.02 173.65 54754.35 88888.00 2014-01-28 03:41:40.625 028 12624.10 173.70 54754.35 88888.00 2014-01-28 03:41:40.750 028 12624.10 173.70 54754.35 88888.00 2014-01-28 03:41:40.875 028 12624.08 173.70 54754.38 88888.00 2014-01-28 03:41:41.000 028 12624.05 173.70 54754.35 88888.00 2014-01-28 03:41:41.125 028 12623.98 173.68 54754.35 88888.00 2014-01-28 03:41:41.250 028 12623.92 173.62 54754.32 88888.00 2014-01-28 03:41:41.375 028 12623.92 173.65 54754.30 88888.00 2014-01-28 03:41:41.500 028 12623.90 173.62 54754.30 88888.00 2014-01-28 03:41:41.625 028 12623.85 173.65 54754.32 88888.00 2014-01-28 03:41:41.750 028 12623.88 173.65 54754.32 88888.00 2014-01-28 03:41:41.875 028 12623.92 173.65 54754.32 88888.00 2014-01-28 03:41:42.000 028 12623.95 173.62 54754.32 88888.00 2014-01-28 03:41:42.125 028 12623.98 173.62 54754.32 88888.00 2014-01-28 03:41:42.250 028 12623.98 173.68 54754.32 88888.00 2014-01-28 03:41:42.375 028 12624.00 173.70 54754.32 88888.00 2014-01-28 03:41:42.500 028 12623.95 173.70 54754.30 88888.00 2014-01-28 03:41:42.625 028 12623.95 173.68 54754.30 88888.00 2014-01-28 03:41:42.750 028 12623.98 173.62 54754.28 88888.00 2014-01-28 03:41:42.875 028 12624.02 173.62 54754.32 88888.00 2014-01-28 03:41:43.000 028 12624.02 173.62 54754.32 88888.00 2014-01-28 03:41:43.125 028 12623.98 173.65 54754.30 88888.00 2014-01-28 03:41:43.250 028 12623.95 173.65 54754.30 88888.00 2014-01-28 03:41:43.375 028 12623.98 173.62 54754.30 88888.00 2014-01-28 03:41:43.500 028 12624.02 173.60 54754.30 88888.00 2014-01-28 03:41:43.625 028 12624.02 173.65 54754.30 88888.00 2014-01-28 03:41:43.750 028 12624.00 173.68 54754.35 88888.00 2014-01-28 03:41:43.875 028 12623.98 173.65 54754.32 88888.00 2014-01-28 03:41:44.000 028 12623.95 173.68 54754.32 88888.00 2014-01-28 03:41:44.125 028 12623.98 173.65 54754.30 88888.00 2014-01-28 03:41:44.250 028 12623.92 173.68 54754.32 88888.00 2014-01-28 03:41:44.375 028 12623.95 173.68 54754.30 88888.00 2014-01-28 03:41:44.500 028 12623.90 173.68 54754.35 88888.00 2014-01-28 03:41:44.625 028 12623.95 173.68 54754.35 88888.00 2014-01-28 03:41:44.750 028 12623.92 173.62 54754.32 88888.00 2014-01-28 03:41:44.875 028 12623.98 173.65 54754.32 88888.00 2014-01-28 03:41:45.000 028 12623.95 173.65 54754.28 88888.00 2014-01-28 03:41:45.125 028 12623.88 173.68 54754.32 88888.00 2014-01-28 03:41:45.250 028 12623.90 173.65 54754.32 88888.00 2014-01-28 03:41:45.375 028 12623.95 173.68 54754.35 88888.00 2014-01-28 03:41:45.500 028 12623.95 173.68 54754.35 88888.00 2014-01-28 03:41:45.625 028 12623.98 173.70 54754.32 88888.00 2014-01-28 03:41:45.750 028 12623.95 173.72 54754.30 88888.00 2014-01-28 03:41:45.875 028 12623.85 173.65 54754.30 88888.00 2014-01-28 03:41:46.000 028 12623.88 173.65 54754.28 88888.00 2014-01-28 03:41:46.125 028 12623.90 173.65 54754.30 88888.00 2014-01-28 03:41:46.250 028 12623.90 173.68 54754.32 88888.00 2014-01-28 03:41:46.375 028 12623.90 173.68 54754.32 88888.00 2014-01-28 03:41:46.500 028 12623.90 173.68 54754.30 88888.00 2014-01-28 03:41:46.625 028 12623.90 173.62 54754.30 88888.00 2014-01-28 03:41:46.750 028 12623.98 173.68 54754.30 88888.00 2014-01-28 03:41:46.875 028 12624.02 173.70 54754.30 88888.00 2014-01-28 03:41:47.000 028 12624.08 173.68 54754.32 88888.00 2014-01-28 03:41:47.125 028 12624.08 173.65 54754.32 88888.00 2014-01-28 03:41:47.250 028 12624.08 173.65 54754.30 88888.00 2014-01-28 03:41:47.375 028 12624.08 173.70 54754.30 88888.00 2014-01-28 03:41:47.500 028 12624.02 173.70 54754.32 88888.00 2014-01-28 03:41:47.625 028 12624.02 173.72 54754.35 88888.00 2014-01-28 03:41:47.750 028 12624.02 173.72 54754.35 88888.00 2014-01-28 03:41:47.875 028 12623.98 173.72 54754.32 88888.00 2014-01-28 03:41:48.000 028 12623.98 173.70 54754.30 88888.00 2014-01-28 03:41:48.125 028 12623.92 173.65 54754.28 88888.00 2014-01-28 03:41:48.250 028 12623.95 173.68 54754.30 88888.00 2014-01-28 03:41:48.375 028 12624.00 173.68 54754.28 88888.00 2014-01-28 03:41:48.500 028 12624.05 173.72 54754.28 88888.00 2014-01-28 03:41:48.625 028 12624.02 173.70 54754.28 88888.00 2014-01-28 03:41:48.750 028 12623.98 173.65 54754.28 88888.00 2014-01-28 03:41:48.875 028 12624.00 173.70 54754.28 88888.00 2014-01-28 03:41:49.000 028 12624.00 173.68 54754.28 88888.00 2014-01-28 03:41:49.125 028 12624.02 173.72 54754.30 88888.00 2014-01-28 03:41:49.250 028 12624.02 173.70 54754.30 88888.00 2014-01-28 03:41:49.375 028 12624.05 173.70 54754.30 88888.00 2014-01-28 03:41:49.500 028 12624.05 173.68 54754.28 88888.00 2014-01-28 03:41:49.625 028 12624.02 173.68 54754.30 88888.00 2014-01-28 03:41:49.750 028 12624.05 173.70 54754.30 88888.00 2014-01-28 03:41:49.875 028 12624.05 173.72 54754.30 88888.00 2014-01-28 03:41:50.000 028 12624.08 173.70 54754.25 88888.00 2014-01-28 03:41:50.125 028 12624.08 173.70 54754.28 88888.00 2014-01-28 03:41:50.250 028 12624.02 173.65 54754.28 88888.00 2014-01-28 03:41:50.375 028 12623.98 173.62 54754.30 88888.00 2014-01-28 03:41:50.500 028 12623.98 173.70 54754.35 88888.00 2014-01-28 03:41:50.625 028 12624.02 173.72 54754.32 88888.00 2014-01-28 03:41:50.750 028 12623.98 173.70 54754.28 88888.00 2014-01-28 03:41:50.875 028 12624.00 173.70 54754.30 88888.00 2014-01-28 03:41:51.000 028 12624.05 173.68 54754.25 88888.00 2014-01-28 03:41:51.125 028 12624.05 173.70 54754.30 88888.00 2014-01-28 03:41:51.250 028 12624.05 173.72 54754.32 88888.00 2014-01-28 03:41:51.375 028 12624.02 173.70 54754.30 88888.00 2014-01-28 03:41:51.500 028 12624.02 173.70 54754.28 88888.00 2014-01-28 03:41:51.625 028 12624.12 173.70 54754.30 88888.00 2014-01-28 03:41:51.750 028 12624.17 173.72 54754.28 88888.00 2014-01-28 03:41:51.875 028 12624.15 173.70 54754.28 88888.00 2014-01-28 03:41:52.000 028 12624.05 173.72 54754.30 88888.00 2014-01-28 03:41:52.125 028 12624.02 173.72 54754.35 88888.00 2014-01-28 03:41:52.250 028 12624.00 173.70 54754.30 88888.00 2014-01-28 03:41:52.375 028 12624.02 173.72 54754.30 88888.00 2014-01-28 03:41:52.500 028 12624.05 173.72 54754.32 88888.00 2014-01-28 03:41:52.625 028 12624.05 173.70 54754.30 88888.00 2014-01-28 03:41:52.750 028 12624.02 173.68 54754.30 88888.00 2014-01-28 03:41:52.875 028 12624.00 173.68 54754.32 88888.00 2014-01-28 03:41:53.000 028 12624.00 173.68 54754.30 88888.00 2014-01-28 03:41:53.125 028 12624.02 173.72 54754.30 88888.00 2014-01-28 03:41:53.250 028 12623.98 173.72 54754.30 88888.00 2014-01-28 03:41:53.375 028 12623.95 173.70 54754.30 88888.00 2014-01-28 03:41:53.500 028 12624.00 173.68 54754.30 88888.00 2014-01-28 03:41:53.625 028 12624.00 173.68 54754.30 88888.00 2014-01-28 03:41:53.750 028 12624.00 173.72 54754.35 88888.00 2014-01-28 03:41:53.875 028 12623.98 173.78 54754.32 88888.00 2014-01-28 03:41:54.000 028 12624.02 173.75 54754.30 88888.00 2014-01-28 03:41:54.125 028 12623.98 173.72 54754.30 88888.00 2014-01-28 03:41:54.250 028 12623.92 173.70 54754.32 88888.00 2014-01-28 03:41:54.375 028 12623.92 173.70 54754.30 88888.00 2014-01-28 03:41:54.500 028 12623.92 173.70 54754.28 88888.00 2014-01-28 03:41:54.625 028 12623.95 173.65 54754.25 88888.00 2014-01-28 03:41:54.750 028 12623.98 173.70 54754.28 88888.00 2014-01-28 03:41:54.875 028 12624.10 173.72 54754.30 88888.00 2014-01-28 03:41:55.000 028 12624.15 173.75 54754.30 88888.00 2014-01-28 03:41:55.125 028 12624.10 173.72 54754.28 88888.00 2014-01-28 03:41:55.250 028 12624.00 173.68 54754.30 88888.00 2014-01-28 03:41:55.375 028 12624.02 173.70 54754.30 88888.00 2014-01-28 03:41:55.500 028 12624.02 173.72 54754.32 88888.00 2014-01-28 03:41:55.625 028 12624.05 173.75 54754.32 88888.00 2014-01-28 03:41:55.750 028 12624.02 173.70 54754.30 88888.00 2014-01-28 03:41:55.875 028 12624.00 173.68 54754.28 88888.00 2014-01-28 03:41:56.000 028 12623.98 173.68 54754.25 88888.00 2014-01-28 03:41:56.125 028 12623.98 173.70 54754.28 88888.00 2014-01-28 03:41:56.250 028 12624.08 173.70 54754.35 88888.00 2014-01-28 03:41:56.375 028 12624.17 173.70 54754.32 88888.00 2014-01-28 03:41:56.500 028 12624.12 173.70 54754.32 88888.00 2014-01-28 03:41:56.625 028 12624.05 173.70 54754.30 88888.00 2014-01-28 03:41:56.750 028 12624.08 173.70 54754.30 88888.00 2014-01-28 03:41:56.875 028 12624.02 173.70 54754.28 88888.00 2014-01-28 03:41:57.000 028 12624.02 173.70 54754.25 88888.00 2014-01-28 03:41:57.125 028 12624.05 173.70 54754.32 88888.00 2014-01-28 03:41:57.250 028 12624.02 173.70 54754.35 88888.00 2014-01-28 03:41:57.375 028 12624.02 173.70 54754.32 88888.00 2014-01-28 03:41:57.500 028 12623.95 173.68 54754.30 88888.00 2014-01-28 03:41:57.625 028 12623.92 173.68 54754.30 88888.00 2014-01-28 03:41:57.750 028 12624.00 173.68 54754.28 88888.00 2014-01-28 03:41:57.875 028 12624.02 173.70 54754.32 88888.00 2014-01-28 03:41:58.000 028 12624.08 173.70 54754.32 88888.00 2014-01-28 03:41:58.125 028 12624.10 173.70 54754.28 88888.00 2014-01-28 03:41:58.250 028 12624.05 173.68 54754.30 88888.00 2014-01-28 03:41:58.375 028 12624.02 173.68 54754.30 88888.00 2014-01-28 03:41:58.500 028 12624.05 173.70 54754.30 88888.00 2014-01-28 03:41:58.625 028 12624.10 173.72 54754.32 88888.00 2014-01-28 03:41:58.750 028 12624.10 173.68 54754.35 88888.00 2014-01-28 03:41:58.875 028 12624.08 173.70 54754.32 88888.00 2014-01-28 03:41:59.000 028 12624.10 173.68 54754.28 88888.00 2014-01-28 03:41:59.125 028 12624.12 173.65 54754.28 88888.00 2014-01-28 03:41:59.250 028 12624.12 173.72 54754.32 88888.00 2014-01-28 03:41:59.375 028 12624.10 173.72 54754.32 88888.00 2014-01-28 03:41:59.500 028 12624.05 173.72 54754.32 88888.00 2014-01-28 03:41:59.625 028 12624.05 173.70 54754.30 88888.00 2014-01-28 03:41:59.750 028 12624.08 173.70 54754.28 88888.00 2014-01-28 03:41:59.875 028 12624.08 173.72 54754.28 88888.00 2014-01-28 03:42:00.000 028 12624.08 173.72 54754.30 88888.00 2014-01-28 03:42:00.125 028 12624.05 173.70 54754.30 88888.00 2014-01-28 03:42:00.250 028 12623.98 173.70 54754.30 88888.00 2014-01-28 03:42:00.375 028 12623.98 173.72 54754.30 88888.00 2014-01-28 03:42:00.500 028 12624.02 173.72 54754.30 88888.00 2014-01-28 03:42:00.625 028 12624.05 173.72 54754.30 88888.00 2014-01-28 03:42:00.750 028 12624.10 173.75 54754.30 88888.00 2014-01-28 03:42:00.875 028 12624.05 173.72 54754.28 88888.00 2014-01-28 03:42:01.000 028 12624.02 173.72 54754.28 88888.00 2014-01-28 03:42:01.125 028 12624.02 173.72 54754.25 88888.00 2014-01-28 03:42:01.250 028 12624.02 173.72 54754.30 88888.00 2014-01-28 03:42:01.375 028 12624.00 173.72 54754.30 88888.00 2014-01-28 03:42:01.500 028 12623.95 173.72 54754.30 88888.00 2014-01-28 03:42:01.625 028 12624.05 173.70 54754.30 88888.00 2014-01-28 03:42:01.750 028 12624.12 173.72 54754.28 88888.00 2014-01-28 03:42:01.875 028 12624.08 173.70 54754.28 88888.00 2014-01-28 03:42:02.000 028 12624.05 173.72 54754.32 88888.00 2014-01-28 03:42:02.125 028 12624.08 173.72 54754.32 88888.00 2014-01-28 03:42:02.250 028 12624.02 173.75 54754.32 88888.00 2014-01-28 03:42:02.375 028 12624.05 173.72 54754.30 88888.00 2014-01-28 03:42:02.500 028 12624.05 173.75 54754.28 88888.00 2014-01-28 03:42:02.625 028 12624.02 173.72 54754.28 88888.00 2014-01-28 03:42:02.750 028 12624.02 173.72 54754.30 88888.00 2014-01-28 03:42:02.875 028 12624.08 173.70 54754.32 88888.00 2014-01-28 03:42:03.000 028 12624.08 173.68 54754.30 88888.00 2014-01-28 03:42:03.125 028 12624.02 173.65 54754.28 88888.00 2014-01-28 03:42:03.250 028 12624.02 173.68 54754.28 88888.00 2014-01-28 03:42:03.375 028 12624.00 173.70 54754.28 88888.00 2014-01-28 03:42:03.500 028 12624.02 173.72 54754.25 88888.00 2014-01-28 03:42:03.625 028 12624.10 173.72 54754.28 88888.00 2014-01-28 03:42:03.750 028 12624.15 173.70 54754.30 88888.00 2014-01-28 03:42:03.875 028 12624.12 173.70 54754.28 88888.00 2014-01-28 03:42:04.000 028 12624.10 173.70 54754.28 88888.00 2014-01-28 03:42:04.125 028 12624.08 173.72 54754.30 88888.00 2014-01-28 03:42:04.250 028 12624.02 173.70 54754.32 88888.00 2014-01-28 03:42:04.375 028 12624.02 173.70 54754.28 88888.00 2014-01-28 03:42:04.500 028 12624.05 173.70 54754.32 88888.00 2014-01-28 03:42:04.625 028 12624.08 173.72 54754.32 88888.00 2014-01-28 03:42:04.750 028 12624.05 173.70 54754.30 88888.00 2014-01-28 03:42:04.875 028 12624.00 173.72 54754.28 88888.00 2014-01-28 03:42:05.000 028 12623.92 173.72 54754.28 88888.00 2014-01-28 03:42:05.125 028 12623.92 173.72 54754.30 88888.00 2014-01-28 03:42:05.250 028 12623.92 173.70 54754.25 88888.00 2014-01-28 03:42:05.375 028 12623.95 173.68 54754.28 88888.00 2014-01-28 03:42:05.500 028 12624.02 173.70 54754.32 88888.00 2014-01-28 03:42:05.625 028 12624.02 173.75 54754.30 88888.00 2014-01-28 03:42:05.750 028 12623.95 173.68 54754.28 88888.00 2014-01-28 03:42:05.875 028 12623.98 173.68 54754.28 88888.00 2014-01-28 03:42:06.000 028 12624.00 173.72 54754.28 88888.00 2014-01-28 03:42:06.125 028 12623.98 173.70 54754.30 88888.00 2014-01-28 03:42:06.250 028 12623.90 173.68 54754.32 88888.00 2014-01-28 03:42:06.375 028 12623.98 173.70 54754.32 88888.00 2014-01-28 03:42:06.500 028 12624.02 173.70 54754.30 88888.00 2014-01-28 03:42:06.625 028 12624.00 173.68 54754.30 88888.00 2014-01-28 03:42:06.750 028 12623.95 173.70 54754.28 88888.00 2014-01-28 03:42:06.875 028 12623.92 173.70 54754.28 88888.00 2014-01-28 03:42:07.000 028 12624.00 173.72 54754.28 88888.00 2014-01-28 03:42:07.125 028 12624.02 173.72 54754.32 88888.00 2014-01-28 03:42:07.250 028 12623.98 173.70 54754.32 88888.00 2014-01-28 03:42:07.375 028 12623.92 173.70 54754.30 88888.00 2014-01-28 03:42:07.500 028 12623.95 173.72 54754.30 88888.00 2014-01-28 03:42:07.625 028 12624.02 173.70 54754.32 88888.00 2014-01-28 03:42:07.750 028 12624.05 173.70 54754.30 88888.00 2014-01-28 03:42:07.875 028 12624.00 173.68 54754.32 88888.00 2014-01-28 03:42:08.000 028 12623.98 173.68 54754.30 88888.00 2014-01-28 03:42:08.125 028 12623.92 173.68 54754.28 88888.00 2014-01-28 03:42:08.250 028 12623.92 173.68 54754.28 88888.00 2014-01-28 03:42:08.375 028 12623.88 173.70 54754.28 88888.00 2014-01-28 03:42:08.500 028 12623.88 173.75 54754.28 88888.00 2014-01-28 03:42:08.625 028 12623.92 173.72 54754.28 88888.00 2014-01-28 03:42:08.750 028 12623.92 173.70 54754.32 88888.00 2014-01-28 03:42:08.875 028 12623.92 173.68 54754.30 88888.00 2014-01-28 03:42:09.000 028 12623.92 173.70 54754.28 88888.00 2014-01-28 03:42:09.125 028 12623.98 173.70 54754.30 88888.00 2014-01-28 03:42:09.250 028 12623.98 173.72 54754.30 88888.00 2014-01-28 03:42:09.375 028 12623.98 173.72 54754.25 88888.00 2014-01-28 03:42:09.500 028 12624.00 173.68 54754.25 88888.00 2014-01-28 03:42:09.625 028 12624.00 173.70 54754.28 88888.00 2014-01-28 03:42:09.750 028 12623.98 173.72 54754.28 88888.00 2014-01-28 03:42:09.875 028 12624.00 173.72 54754.28 88888.00 2014-01-28 03:42:10.000 028 12624.02 173.75 54754.28 88888.00 2014-01-28 03:42:10.125 028 12624.00 173.75 54754.30 88888.00 2014-01-28 03:42:10.250 028 12623.95 173.72 54754.30 88888.00 2014-01-28 03:42:10.375 028 12623.98 173.72 54754.28 88888.00 2014-01-28 03:42:10.500 028 12624.00 173.70 54754.30 88888.00 2014-01-28 03:42:10.625 028 12624.02 173.72 54754.28 88888.00 2014-01-28 03:42:10.750 028 12624.05 173.75 54754.28 88888.00 2014-01-28 03:42:10.875 028 12624.08 173.72 54754.28 88888.00 2014-01-28 03:42:11.000 028 12624.05 173.70 54754.25 88888.00 2014-01-28 03:42:11.125 028 12624.02 173.72 54754.28 88888.00 2014-01-28 03:42:11.250 028 12624.08 173.70 54754.30 88888.00 2014-01-28 03:42:11.375 028 12624.08 173.70 54754.32 88888.00 2014-01-28 03:42:11.500 028 12624.05 173.72 54754.28 88888.00 2014-01-28 03:42:11.625 028 12624.02 173.70 54754.25 88888.00 2014-01-28 03:42:11.750 028 12624.05 173.68 54754.22 88888.00 2014-01-28 03:42:11.875 028 12624.00 173.70 54754.22 88888.00 2014-01-28 03:42:12.000 028 12623.95 173.70 54754.25 88888.00 2014-01-28 03:42:12.125 028 12624.02 173.75 54754.32 88888.00 2014-01-28 03:42:12.250 028 12624.10 173.72 54754.30 88888.00 2014-01-28 03:42:12.375 028 12624.15 173.70 54754.30 88888.00 2014-01-28 03:42:12.500 028 12624.08 173.70 54754.28 88888.00 2014-01-28 03:42:12.625 028 12624.05 173.72 54754.28 88888.00 2014-01-28 03:42:12.750 028 12624.10 173.72 54754.28 88888.00 2014-01-28 03:42:12.875 028 12624.12 173.72 54754.32 88888.00 2014-01-28 03:42:13.000 028 12624.20 173.78 54754.32 88888.00 2014-01-28 03:42:13.125 028 12624.20 173.75 54754.32 88888.00 2014-01-28 03:42:13.250 028 12624.20 173.72 54754.30 88888.00 2014-01-28 03:42:13.375 028 12624.17 173.65 54754.28 88888.00 2014-01-28 03:42:13.500 028 12624.08 173.70 54754.30 88888.00 2014-01-28 03:42:13.625 028 12624.10 173.70 54754.32 88888.00 2014-01-28 03:42:13.750 028 12624.12 173.70 54754.32 88888.00 2014-01-28 03:42:13.875 028 12624.10 173.72 54754.28 88888.00 2014-01-28 03:42:14.000 028 12624.10 173.70 54754.20 88888.00 2014-01-28 03:42:14.125 028 12624.12 173.72 54754.25 88888.00 2014-01-28 03:42:14.250 028 12624.17 173.70 54754.28 88888.00 2014-01-28 03:42:14.375 028 12624.17 173.70 54754.28 88888.00 2014-01-28 03:42:14.500 028 12624.12 173.72 54754.28 88888.00 2014-01-28 03:42:14.625 028 12624.10 173.72 54754.28 88888.00 2014-01-28 03:42:14.750 028 12624.12 173.70 54754.28 88888.00 2014-01-28 03:42:14.875 028 12624.20 173.72 54754.28 88888.00 2014-01-28 03:42:15.000 028 12624.20 173.72 54754.28 88888.00 2014-01-28 03:42:15.125 028 12624.17 173.72 54754.30 88888.00 2014-01-28 03:42:15.250 028 12624.12 173.70 54754.30 88888.00 2014-01-28 03:42:15.375 028 12624.17 173.72 54754.30 88888.00 2014-01-28 03:42:15.500 028 12624.23 173.72 54754.30 88888.00 2014-01-28 03:42:15.625 028 12624.20 173.70 54754.28 88888.00 2014-01-28 03:42:15.750 028 12624.20 173.72 54754.28 88888.00 2014-01-28 03:42:15.875 028 12624.23 173.70 54754.28 88888.00 2014-01-28 03:42:16.000 028 12624.17 173.75 54754.25 88888.00 2014-01-28 03:42:16.125 028 12624.15 173.72 54754.25 88888.00 2014-01-28 03:42:16.250 028 12624.15 173.70 54754.30 88888.00 2014-01-28 03:42:16.375 028 12624.10 173.72 54754.28 88888.00 2014-01-28 03:42:16.500 028 12624.08 173.75 54754.28 88888.00 2014-01-28 03:42:16.625 028 12624.17 173.75 54754.28 88888.00 2014-01-28 03:42:16.750 028 12624.10 173.72 54754.28 88888.00 2014-01-28 03:42:16.875 028 12624.05 173.70 54754.30 88888.00 2014-01-28 03:42:17.000 028 12624.02 173.72 54754.28 88888.00 2014-01-28 03:42:17.125 028 12624.10 173.72 54754.28 88888.00 2014-01-28 03:42:17.250 028 12624.12 173.70 54754.28 88888.00 2014-01-28 03:42:17.375 028 12624.15 173.70 54754.28 88888.00 2014-01-28 03:42:17.500 028 12624.20 173.72 54754.30 88888.00 2014-01-28 03:42:17.625 028 12624.23 173.68 54754.28 88888.00 2014-01-28 03:42:17.750 028 12624.23 173.72 54754.25 88888.00 2014-01-28 03:42:17.875 028 12624.20 173.75 54754.30 88888.00 2014-01-28 03:42:18.000 028 12624.17 173.75 54754.30 88888.00 2014-01-28 03:42:18.125 028 12624.20 173.78 54754.28 88888.00 2014-01-28 03:42:18.250 028 12624.20 173.72 54754.28 88888.00 2014-01-28 03:42:18.375 028 12624.23 173.72 54754.25 88888.00 2014-01-28 03:42:18.500 028 12624.15 173.75 54754.28 88888.00 2014-01-28 03:42:18.625 028 12624.15 173.75 54754.30 88888.00 2014-01-28 03:42:18.750 028 12624.20 173.75 54754.32 88888.00 2014-01-28 03:42:18.875 028 12624.23 173.75 54754.30 88888.00 2014-01-28 03:42:19.000 028 12624.23 173.75 54754.25 88888.00 2014-01-28 03:42:19.125 028 12624.20 173.72 54754.25 88888.00 2014-01-28 03:42:19.250 028 12624.20 173.72 54754.28 88888.00 2014-01-28 03:42:19.375 028 12624.17 173.75 54754.30 88888.00 2014-01-28 03:42:19.500 028 12624.15 173.70 54754.28 88888.00 2014-01-28 03:42:19.625 028 12624.20 173.70 54754.25 88888.00 2014-01-28 03:42:19.750 028 12624.23 173.70 54754.25 88888.00 2014-01-28 03:42:19.875 028 12624.20 173.72 54754.25 88888.00 2014-01-28 03:42:20.000 028 12624.15 173.70 54754.25 88888.00 2014-01-28 03:42:20.125 028 12624.15 173.68 54754.28 88888.00 2014-01-28 03:42:20.250 028 12624.20 173.68 54754.25 88888.00 2014-01-28 03:42:20.375 028 12624.23 173.68 54754.25 88888.00 2014-01-28 03:42:20.500 028 12624.23 173.70 54754.25 88888.00 2014-01-28 03:42:20.625 028 12624.20 173.68 54754.22 88888.00 2014-01-28 03:42:20.750 028 12624.17 173.72 54754.22 88888.00 2014-01-28 03:42:20.875 028 12624.17 173.72 54754.22 88888.00 2014-01-28 03:42:21.000 028 12624.12 173.72 54754.22 88888.00 2014-01-28 03:42:21.125 028 12624.12 173.72 54754.22 88888.00 2014-01-28 03:42:21.250 028 12624.15 173.72 54754.25 88888.00 2014-01-28 03:42:21.375 028 12624.20 173.72 54754.28 88888.00 2014-01-28 03:42:21.500 028 12624.12 173.75 54754.30 88888.00 2014-01-28 03:42:21.625 028 12624.08 173.78 54754.28 88888.00 2014-01-28 03:42:21.750 028 12624.05 173.78 54754.25 88888.00 2014-01-28 03:42:21.875 028 12624.10 173.75 54754.22 88888.00 2014-01-28 03:42:22.000 028 12624.08 173.75 54754.25 88888.00 2014-01-28 03:42:22.125 028 12624.08 173.78 54754.30 88888.00 2014-01-28 03:42:22.250 028 12624.10 173.75 54754.30 88888.00 2014-01-28 03:42:22.375 028 12624.12 173.80 54754.28 88888.00 2014-01-28 03:42:22.500 028 12624.10 173.75 54754.25 88888.00 2014-01-28 03:42:22.625 028 12624.08 173.78 54754.25 88888.00 2014-01-28 03:42:22.750 028 12624.12 173.75 54754.25 88888.00 2014-01-28 03:42:22.875 028 12624.17 173.80 54754.30 88888.00 2014-01-28 03:42:23.000 028 12624.20 173.78 54754.25 88888.00 2014-01-28 03:42:23.125 028 12624.12 173.78 54754.22 88888.00 2014-01-28 03:42:23.250 028 12624.08 173.78 54754.22 88888.00 2014-01-28 03:42:23.375 028 12624.12 173.78 54754.25 88888.00 2014-01-28 03:42:23.500 028 12624.15 173.78 54754.28 88888.00 2014-01-28 03:42:23.625 028 12624.12 173.78 54754.30 88888.00 2014-01-28 03:42:23.750 028 12624.08 173.78 54754.28 88888.00 2014-01-28 03:42:23.875 028 12624.05 173.78 54754.25 88888.00 2014-01-28 03:42:24.000 028 12624.10 173.80 54754.28 88888.00 2014-01-28 03:42:24.125 028 12624.20 173.80 54754.28 88888.00 2014-01-28 03:42:24.250 028 12624.15 173.78 54754.30 88888.00 2014-01-28 03:42:24.375 028 12624.10 173.80 54754.28 88888.00 2014-01-28 03:42:24.500 028 12624.05 173.78 54754.25 88888.00 2014-01-28 03:42:24.625 028 12624.02 173.78 54754.28 88888.00 2014-01-28 03:42:24.750 028 12624.05 173.78 54754.25 88888.00 2014-01-28 03:42:24.875 028 12624.08 173.82 54754.25 88888.00 2014-01-28 03:42:25.000 028 12624.10 173.82 54754.25 88888.00 2014-01-28 03:42:25.125 028 12624.17 173.80 54754.25 88888.00 2014-01-28 03:42:25.250 028 12624.10 173.80 54754.22 88888.00 2014-01-28 03:42:25.375 028 12624.05 173.82 54754.25 88888.00 2014-01-28 03:42:25.500 028 12624.10 173.80 54754.30 88888.00 2014-01-28 03:42:25.625 028 12624.17 173.78 54754.25 88888.00 2014-01-28 03:42:25.750 028 12624.17 173.80 54754.22 88888.00 2014-01-28 03:42:25.875 028 12624.20 173.82 54754.22 88888.00 2014-01-28 03:42:26.000 028 12624.25 173.82 54754.22 88888.00 2014-01-28 03:42:26.125 028 12624.20 173.80 54754.22 88888.00 2014-01-28 03:42:26.250 028 12624.15 173.78 54754.25 88888.00 2014-01-28 03:42:26.375 028 12624.17 173.80 54754.22 88888.00 2014-01-28 03:42:26.500 028 12624.17 173.82 54754.25 88888.00 2014-01-28 03:42:26.625 028 12624.12 173.80 54754.25 88888.00 2014-01-28 03:42:26.750 028 12624.08 173.82 54754.22 88888.00 2014-01-28 03:42:26.875 028 12624.12 173.80 54754.22 88888.00 2014-01-28 03:42:27.000 028 12624.12 173.80 54754.22 88888.00 2014-01-28 03:42:27.125 028 12624.12 173.80 54754.25 88888.00 2014-01-28 03:42:27.250 028 12624.15 173.82 54754.25 88888.00 2014-01-28 03:42:27.375 028 12624.12 173.80 54754.28 88888.00 2014-01-28 03:42:27.500 028 12624.15 173.80 54754.22 88888.00 2014-01-28 03:42:27.625 028 12624.10 173.82 54754.22 88888.00 2014-01-28 03:42:27.750 028 12624.08 173.82 54754.22 88888.00 2014-01-28 03:42:27.875 028 12624.08 173.85 54754.25 88888.00 2014-01-28 03:42:28.000 028 12624.08 173.85 54754.25 88888.00 2014-01-28 03:42:28.125 028 12624.08 173.85 54754.25 88888.00 2014-01-28 03:42:28.250 028 12624.05 173.85 54754.22 88888.00 2014-01-28 03:42:28.375 028 12624.05 173.82 54754.20 88888.00 2014-01-28 03:42:28.500 028 12624.10 173.85 54754.22 88888.00 2014-01-28 03:42:28.625 028 12624.17 173.82 54754.25 88888.00 2014-01-28 03:42:28.750 028 12624.20 173.85 54754.25 88888.00 2014-01-28 03:42:28.875 028 12624.20 173.82 54754.22 88888.00 2014-01-28 03:42:29.000 028 12624.12 173.82 54754.20 88888.00 2014-01-28 03:42:29.125 028 12624.05 173.80 54754.22 88888.00 2014-01-28 03:42:29.250 028 12624.00 173.78 54754.22 88888.00 2014-01-28 03:42:29.375 028 12624.05 173.85 54754.25 88888.00 2014-01-28 03:42:29.500 028 12624.10 173.88 54754.25 88888.00 2014-01-28 03:42:29.625 028 12624.02 173.82 54754.22 88888.00 2014-01-28 03:42:29.750 028 12624.00 173.82 54754.22 88888.00 2014-01-28 03:42:29.875 028 12624.10 173.85 54754.25 88888.00 2014-01-28 03:42:30.000 028 12624.17 173.85 54754.22 88888.00 2014-01-28 03:42:30.125 028 12624.17 173.88 54754.22 88888.00 2014-01-28 03:42:30.250 028 12624.10 173.85 54754.25 88888.00 2014-01-28 03:42:30.375 028 12624.10 173.85 54754.25 88888.00 2014-01-28 03:42:30.500 028 12624.05 173.80 54754.22 88888.00 2014-01-28 03:42:30.625 028 12624.08 173.80 54754.20 88888.00 2014-01-28 03:42:30.750 028 12624.08 173.85 54754.22 88888.00 2014-01-28 03:42:30.875 028 12624.08 173.85 54754.25 88888.00 2014-01-28 03:42:31.000 028 12624.10 173.82 54754.25 88888.00 2014-01-28 03:42:31.125 028 12624.02 173.88 54754.25 88888.00 2014-01-28 03:42:31.250 028 12624.00 173.85 54754.28 88888.00 2014-01-28 03:42:31.375 028 12624.02 173.88 54754.25 88888.00 2014-01-28 03:42:31.500 028 12624.10 173.88 54754.25 88888.00 2014-01-28 03:42:31.625 028 12624.12 173.85 54754.25 88888.00 2014-01-28 03:42:31.750 028 12624.10 173.85 54754.28 88888.00 2014-01-28 03:42:31.875 028 12624.12 173.90 54754.25 88888.00 2014-01-28 03:42:32.000 028 12624.17 173.88 54754.25 88888.00 2014-01-28 03:42:32.125 028 12624.17 173.88 54754.28 88888.00 2014-01-28 03:42:32.250 028 12624.10 173.85 54754.28 88888.00 2014-01-28 03:42:32.375 028 12624.12 173.88 54754.25 88888.00 2014-01-28 03:42:32.500 028 12624.10 173.88 54754.25 88888.00 2014-01-28 03:42:32.625 028 12624.05 173.90 54754.25 88888.00 2014-01-28 03:42:32.750 028 12624.05 173.88 54754.22 88888.00 2014-01-28 03:42:32.875 028 12624.02 173.88 54754.25 88888.00 2014-01-28 03:42:33.000 028 12624.00 173.85 54754.20 88888.00 2014-01-28 03:42:33.125 028 12624.05 173.82 54754.20 88888.00 2014-01-28 03:42:33.250 028 12624.10 173.88 54754.25 88888.00 2014-01-28 03:42:33.375 028 12624.20 173.93 54754.28 88888.00 2014-01-28 03:42:33.500 028 12624.17 173.90 54754.22 88888.00 2014-01-28 03:42:33.625 028 12624.12 173.93 54754.28 88888.00 2014-01-28 03:42:33.750 028 12624.10 173.95 54754.28 88888.00 2014-01-28 03:42:33.875 028 12624.10 173.93 54754.28 88888.00 2014-01-28 03:42:34.000 028 12624.10 173.90 54754.22 88888.00 2014-01-28 03:42:34.125 028 12624.15 173.90 54754.22 88888.00 2014-01-28 03:42:34.250 028 12624.10 173.88 54754.22 88888.00 2014-01-28 03:42:34.375 028 12624.02 173.88 54754.20 88888.00 2014-01-28 03:42:34.500 028 12624.02 173.90 54754.25 88888.00 2014-01-28 03:42:34.625 028 12624.10 173.85 54754.25 88888.00 2014-01-28 03:42:34.750 028 12624.15 173.82 54754.25 88888.00 2014-01-28 03:42:34.875 028 12624.12 173.88 54754.22 88888.00 2014-01-28 03:42:35.000 028 12624.10 173.93 54754.25 88888.00 2014-01-28 03:42:35.125 028 12624.15 173.93 54754.25 88888.00 2014-01-28 03:42:35.250 028 12624.12 173.93 54754.25 88888.00 2014-01-28 03:42:35.375 028 12624.12 173.88 54754.25 88888.00 2014-01-28 03:42:35.500 028 12624.10 173.90 54754.22 88888.00 2014-01-28 03:42:35.625 028 12624.08 173.88 54754.22 88888.00 2014-01-28 03:42:35.750 028 12624.02 173.90 54754.22 88888.00 2014-01-28 03:42:35.875 028 12624.05 173.93 54754.22 88888.00 2014-01-28 03:42:36.000 028 12624.08 173.93 54754.20 88888.00 2014-01-28 03:42:36.125 028 12624.08 173.97 54754.22 88888.00 2014-01-28 03:42:36.250 028 12624.02 173.95 54754.30 88888.00 2014-01-28 03:42:36.375 028 12624.08 173.97 54754.30 88888.00 2014-01-28 03:42:36.500 028 12624.08 173.93 54754.28 88888.00 2014-01-28 03:42:36.625 028 12624.05 173.90 54754.28 88888.00 2014-01-28 03:42:36.750 028 12624.02 173.90 54754.25 88888.00 2014-01-28 03:42:36.875 028 12624.05 173.90 54754.28 88888.00 2014-01-28 03:42:37.000 028 12624.15 173.97 54754.30 88888.00 2014-01-28 03:42:37.125 028 12624.08 173.97 54754.30 88888.00 2014-01-28 03:42:37.250 028 12624.00 173.90 54754.25 88888.00 2014-01-28 03:42:37.375 028 12624.02 173.90 54754.25 88888.00 2014-01-28 03:42:37.500 028 12624.10 173.93 54754.25 88888.00 2014-01-28 03:42:37.625 028 12624.15 173.97 54754.28 88888.00 2014-01-28 03:42:37.750 028 12624.10 173.95 54754.25 88888.00 2014-01-28 03:42:37.875 028 12624.05 173.95 54754.25 88888.00 2014-01-28 03:42:38.000 028 12624.08 173.93 54754.20 88888.00 2014-01-28 03:42:38.125 028 12624.05 173.88 54754.22 88888.00 2014-01-28 03:42:38.250 028 12624.00 173.90 54754.22 88888.00 2014-01-28 03:42:38.375 028 12624.08 173.95 54754.22 88888.00 2014-01-28 03:42:38.500 028 12624.05 173.93 54754.22 88888.00 2014-01-28 03:42:38.625 028 12623.98 173.90 54754.22 88888.00 2014-01-28 03:42:38.750 028 12624.02 173.95 54754.25 88888.00 2014-01-28 03:42:38.875 028 12624.05 173.97 54754.25 88888.00 2014-01-28 03:42:39.000 028 12624.05 173.93 54754.18 88888.00 2014-01-28 03:42:39.125 028 12624.10 173.90 54754.22 88888.00 2014-01-28 03:42:39.250 028 12624.15 173.88 54754.28 88888.00 2014-01-28 03:42:39.375 028 12624.20 173.97 54754.25 88888.00 2014-01-28 03:42:39.500 028 12624.15 173.97 54754.28 88888.00 2014-01-28 03:42:39.625 028 12624.08 173.97 54754.28 88888.00 2014-01-28 03:42:39.750 028 12624.08 173.97 54754.25 88888.00 2014-01-28 03:42:39.875 028 12624.05 173.97 54754.22 88888.00 2014-01-28 03:42:40.000 028 12624.02 173.97 54754.22 88888.00 2014-01-28 03:42:40.125 028 12624.02 173.97 54754.25 88888.00 2014-01-28 03:42:40.250 028 12624.08 174.00 54754.28 88888.00 2014-01-28 03:42:40.375 028 12624.10 173.97 54754.28 88888.00 2014-01-28 03:42:40.500 028 12624.05 173.97 54754.25 88888.00 2014-01-28 03:42:40.625 028 12624.00 173.95 54754.22 88888.00 2014-01-28 03:42:40.750 028 12624.10 174.00 54754.22 88888.00 2014-01-28 03:42:40.875 028 12624.12 173.97 54754.22 88888.00 2014-01-28 03:42:41.000 028 12624.10 173.95 54754.22 88888.00 2014-01-28 03:42:41.125 028 12624.12 173.97 54754.22 88888.00 2014-01-28 03:42:41.250 028 12624.17 173.97 54754.22 88888.00 2014-01-28 03:42:41.375 028 12624.17 174.00 54754.22 88888.00 2014-01-28 03:42:41.500 028 12624.12 174.00 54754.20 88888.00 2014-01-28 03:42:41.625 028 12624.15 173.97 54754.22 88888.00 2014-01-28 03:42:41.750 028 12624.10 173.95 54754.22 88888.00 2014-01-28 03:42:41.875 028 12624.12 173.93 54754.25 88888.00 2014-01-28 03:42:42.000 028 12624.15 174.00 54754.25 88888.00 2014-01-28 03:42:42.125 028 12624.15 174.00 54754.28 88888.00 2014-01-28 03:42:42.250 028 12624.17 173.95 54754.25 88888.00 2014-01-28 03:42:42.375 028 12624.20 173.93 54754.22 88888.00 2014-01-28 03:42:42.500 028 12624.17 173.97 54754.20 88888.00 2014-01-28 03:42:42.625 028 12624.17 174.00 54754.22 88888.00 2014-01-28 03:42:42.750 028 12624.23 174.00 54754.20 88888.00 2014-01-28 03:42:42.875 028 12624.23 173.97 54754.22 88888.00 2014-01-28 03:42:43.000 028 12624.17 173.95 54754.22 88888.00 2014-01-28 03:42:43.125 028 12624.15 173.95 54754.22 88888.00 2014-01-28 03:42:43.250 028 12624.15 173.95 54754.22 88888.00 2014-01-28 03:42:43.375 028 12624.23 174.03 54754.25 88888.00 2014-01-28 03:42:43.500 028 12624.20 174.03 54754.28 88888.00 2014-01-28 03:42:43.625 028 12624.15 174.03 54754.28 88888.00 2014-01-28 03:42:43.750 028 12624.15 174.00 54754.28 88888.00 2014-01-28 03:42:43.875 028 12624.12 173.97 54754.28 88888.00 2014-01-28 03:42:44.000 028 12624.15 174.00 54754.28 88888.00 2014-01-28 03:42:44.125 028 12624.20 174.00 54754.22 88888.00 2014-01-28 03:42:44.250 028 12624.20 173.97 54754.28 88888.00 2014-01-28 03:42:44.375 028 12624.25 174.03 54754.28 88888.00 2014-01-28 03:42:44.500 028 12624.27 174.00 54754.25 88888.00 2014-01-28 03:42:44.625 028 12624.20 174.03 54754.22 88888.00 2014-01-28 03:42:44.750 028 12624.15 174.00 54754.22 88888.00 2014-01-28 03:42:44.875 028 12624.17 174.00 54754.25 88888.00 2014-01-28 03:42:45.000 028 12624.23 174.00 54754.28 88888.00 2014-01-28 03:42:45.125 028 12624.20 174.00 54754.25 88888.00 2014-01-28 03:42:45.250 028 12624.12 174.00 54754.25 88888.00 2014-01-28 03:42:45.375 028 12624.15 174.00 54754.28 88888.00 2014-01-28 03:42:45.500 028 12624.15 174.00 54754.28 88888.00 2014-01-28 03:42:45.625 028 12624.15 174.00 54754.28 88888.00 2014-01-28 03:42:45.750 028 12624.15 174.00 54754.22 88888.00 2014-01-28 03:42:45.875 028 12624.15 174.00 54754.22 88888.00 2014-01-28 03:42:46.000 028 12624.15 174.00 54754.22 88888.00 2014-01-28 03:42:46.125 028 12624.17 173.97 54754.25 88888.00 2014-01-28 03:42:46.250 028 12624.15 173.97 54754.30 88888.00 2014-01-28 03:42:46.375 028 12624.17 174.00 54754.28 88888.00 2014-01-28 03:42:46.500 028 12624.12 173.97 54754.28 88888.00 2014-01-28 03:42:46.625 028 12624.08 173.97 54754.25 88888.00 2014-01-28 03:42:46.750 028 12624.05 174.00 54754.22 88888.00 2014-01-28 03:42:46.875 028 12624.05 173.95 54754.28 88888.00 2014-01-28 03:42:47.000 028 12624.10 174.00 54754.25 88888.00 2014-01-28 03:42:47.125 028 12624.17 174.03 54754.30 88888.00 2014-01-28 03:42:47.250 028 12624.15 174.03 54754.28 88888.00 2014-01-28 03:42:47.375 028 12624.12 174.00 54754.22 88888.00 2014-01-28 03:42:47.500 028 12624.05 174.00 54754.25 88888.00 2014-01-28 03:42:47.625 028 12624.05 174.00 54754.25 88888.00 2014-01-28 03:42:47.750 028 12624.05 174.05 54754.28 88888.00 2014-01-28 03:42:47.875 028 12624.08 174.00 54754.30 88888.00 2014-01-28 03:42:48.000 028 12624.15 174.03 54754.25 88888.00 2014-01-28 03:42:48.125 028 12624.12 174.03 54754.25 88888.00 2014-01-28 03:42:48.250 028 12624.05 174.03 54754.25 88888.00 2014-01-28 03:42:48.375 028 12624.08 174.03 54754.25 88888.00 2014-01-28 03:42:48.500 028 12624.10 174.00 54754.28 88888.00 2014-01-28 03:42:48.625 028 12624.12 174.00 54754.28 88888.00 2014-01-28 03:42:48.750 028 12624.08 174.05 54754.30 88888.00 2014-01-28 03:42:48.875 028 12624.08 174.03 54754.25 88888.00 2014-01-28 03:42:49.000 028 12624.12 173.97 54754.25 88888.00 2014-01-28 03:42:49.125 028 12624.12 174.03 54754.25 88888.00 2014-01-28 03:42:49.250 028 12624.08 174.03 54754.25 88888.00 2014-01-28 03:42:49.375 028 12624.10 174.00 54754.25 88888.00 2014-01-28 03:42:49.500 028 12624.12 174.00 54754.25 88888.00 2014-01-28 03:42:49.625 028 12624.10 173.97 54754.30 88888.00 2014-01-28 03:42:49.750 028 12624.05 174.00 54754.30 88888.00 2014-01-28 03:42:49.875 028 12624.02 174.03 54754.30 88888.00 2014-01-28 03:42:50.000 028 12624.02 174.03 54754.25 88888.00 2014-01-28 03:42:50.125 028 12624.02 174.03 54754.28 88888.00 2014-01-28 03:42:50.250 028 12624.08 174.03 54754.28 88888.00 2014-01-28 03:42:50.375 028 12624.10 174.03 54754.25 88888.00 2014-01-28 03:42:50.500 028 12624.00 174.00 54754.28 88888.00 2014-01-28 03:42:50.625 028 12623.95 174.03 54754.28 88888.00 2014-01-28 03:42:50.750 028 12623.92 174.03 54754.28 88888.00 2014-01-28 03:42:50.875 028 12623.95 174.00 54754.28 88888.00 2014-01-28 03:42:51.000 028 12624.00 174.03 54754.22 88888.00 2014-01-28 03:42:51.125 028 12624.00 174.03 54754.28 88888.00 2014-01-28 03:42:51.250 028 12623.92 174.03 54754.28 88888.00 2014-01-28 03:42:51.375 028 12623.95 174.03 54754.25 88888.00 2014-01-28 03:42:51.500 028 12623.95 174.00 54754.22 88888.00 2014-01-28 03:42:51.625 028 12624.00 174.00 54754.25 88888.00 2014-01-28 03:42:51.750 028 12623.98 174.00 54754.28 88888.00 2014-01-28 03:42:51.875 028 12624.02 174.03 54754.28 88888.00 2014-01-28 03:42:52.000 028 12624.02 174.03 54754.30 88888.00 2014-01-28 03:42:52.125 028 12624.00 174.03 54754.30 88888.00 2014-01-28 03:42:52.250 028 12623.98 174.03 54754.28 88888.00 2014-01-28 03:42:52.375 028 12624.02 174.05 54754.28 88888.00 2014-01-28 03:42:52.500 028 12624.05 174.05 54754.28 88888.00 2014-01-28 03:42:52.625 028 12623.98 174.00 54754.25 88888.00 2014-01-28 03:42:52.750 028 12623.95 174.00 54754.28 88888.00 2014-01-28 03:42:52.875 028 12624.00 174.00 54754.30 88888.00 2014-01-28 03:42:53.000 028 12624.02 174.00 54754.30 88888.00 2014-01-28 03:42:53.125 028 12624.02 174.00 54754.28 88888.00 2014-01-28 03:42:53.250 028 12623.98 173.97 54754.25 88888.00 2014-01-28 03:42:53.375 028 12623.95 174.00 54754.22 88888.00 2014-01-28 03:42:53.500 028 12623.95 174.00 54754.22 88888.00 2014-01-28 03:42:53.625 028 12623.98 174.03 54754.25 88888.00 2014-01-28 03:42:53.750 028 12623.98 174.05 54754.28 88888.00 2014-01-28 03:42:53.875 028 12623.95 174.05 54754.25 88888.00 2014-01-28 03:42:54.000 028 12624.00 173.97 54754.22 88888.00 2014-01-28 03:42:54.125 028 12623.98 174.00 54754.22 88888.00 2014-01-28 03:42:54.250 028 12623.90 173.97 54754.30 88888.00 2014-01-28 03:42:54.375 028 12623.95 174.03 54754.28 88888.00 2014-01-28 03:42:54.500 028 12624.02 174.05 54754.30 88888.00 2014-01-28 03:42:54.625 028 12624.00 174.03 54754.30 88888.00 2014-01-28 03:42:54.750 028 12623.98 174.03 54754.30 88888.00 2014-01-28 03:42:54.875 028 12623.98 174.00 54754.25 88888.00 2014-01-28 03:42:55.000 028 12624.05 173.97 54754.25 88888.00 2014-01-28 03:42:55.125 028 12624.12 174.03 54754.25 88888.00 2014-01-28 03:42:55.250 028 12624.12 174.03 54754.22 88888.00 2014-01-28 03:42:55.375 028 12624.05 174.03 54754.25 88888.00 2014-01-28 03:42:55.500 028 12624.02 174.00 54754.28 88888.00 2014-01-28 03:42:55.625 028 12624.02 174.00 54754.28 88888.00 2014-01-28 03:42:55.750 028 12624.02 174.00 54754.25 88888.00 2014-01-28 03:42:55.875 028 12624.05 174.03 54754.25 88888.00 2014-01-28 03:42:56.000 028 12624.08 174.00 54754.25 88888.00 2014-01-28 03:42:56.125 028 12624.08 173.97 54754.25 88888.00 2014-01-28 03:42:56.250 028 12624.08 174.03 54754.30 88888.00 2014-01-28 03:42:56.375 028 12624.05 174.03 54754.28 88888.00 2014-01-28 03:42:56.500 028 12624.02 174.03 54754.28 88888.00 2014-01-28 03:42:56.625 028 12624.00 174.00 54754.28 88888.00 2014-01-28 03:42:56.750 028 12623.98 174.03 54754.25 88888.00 2014-01-28 03:42:56.875 028 12623.98 174.03 54754.25 88888.00 2014-01-28 03:42:57.000 028 12623.98 173.97 54754.28 88888.00 2014-01-28 03:42:57.125 028 12624.02 173.97 54754.30 88888.00 2014-01-28 03:42:57.250 028 12624.02 174.05 54754.28 88888.00 2014-01-28 03:42:57.375 028 12624.02 174.03 54754.28 88888.00 2014-01-28 03:42:57.500 028 12624.02 174.03 54754.28 88888.00 2014-01-28 03:42:57.625 028 12624.02 174.00 54754.28 88888.00 2014-01-28 03:42:57.750 028 12624.02 174.03 54754.28 88888.00 2014-01-28 03:42:57.875 028 12624.05 173.97 54754.30 88888.00 2014-01-28 03:42:58.000 028 12624.02 174.00 54754.28 88888.00 2014-01-28 03:42:58.125 028 12624.02 173.97 54754.30 88888.00 2014-01-28 03:42:58.250 028 12624.02 174.00 54754.28 88888.00 2014-01-28 03:42:58.375 028 12624.00 174.03 54754.28 88888.00 2014-01-28 03:42:58.500 028 12623.92 173.95 54754.28 88888.00 2014-01-28 03:42:58.625 028 12623.88 174.00 54754.32 88888.00 2014-01-28 03:42:58.750 028 12623.95 174.03 54754.35 88888.00 2014-01-28 03:42:58.875 028 12623.92 174.00 54754.32 88888.00 2014-01-28 03:42:59.000 028 12623.95 174.00 54754.28 88888.00 2014-01-28 03:42:59.125 028 12623.98 173.95 54754.25 88888.00 2014-01-28 03:42:59.250 028 12623.95 173.97 54754.28 88888.00 2014-01-28 03:42:59.375 028 12623.95 173.95 54754.28 88888.00 2014-01-28 03:42:59.500 028 12623.98 173.97 54754.32 88888.00 2014-01-28 03:42:59.625 028 12624.02 173.97 54754.32 88888.00 2014-01-28 03:42:59.750 028 12623.95 173.95 54754.28 88888.00 2014-01-28 03:42:59.875 028 12623.90 173.95 54754.28 88888.00 2014-01-28 03:43:00.000 028 12623.95 173.97 54754.28 88888.00 2014-01-28 03:43:00.125 028 12624.00 174.00 54754.28 88888.00 2014-01-28 03:43:00.250 028 12624.02 174.00 54754.28 88888.00 2014-01-28 03:43:00.375 028 12624.05 174.03 54754.28 88888.00 2014-01-28 03:43:00.500 028 12623.98 174.00 54754.28 88888.00 2014-01-28 03:43:00.625 028 12623.92 173.97 54754.30 88888.00 2014-01-28 03:43:00.750 028 12623.95 173.97 54754.28 88888.00 2014-01-28 03:43:00.875 028 12624.02 173.97 54754.28 88888.00 2014-01-28 03:43:01.000 028 12624.02 174.00 54754.25 88888.00 2014-01-28 03:43:01.125 028 12624.02 173.97 54754.30 88888.00 2014-01-28 03:43:01.250 028 12624.00 173.97 54754.30 88888.00 2014-01-28 03:43:01.375 028 12624.05 173.95 54754.30 88888.00 2014-01-28 03:43:01.500 028 12624.02 174.00 54754.30 88888.00 2014-01-28 03:43:01.625 028 12624.00 174.00 54754.30 88888.00 2014-01-28 03:43:01.750 028 12623.98 174.00 54754.28 88888.00 2014-01-28 03:43:01.875 028 12623.98 173.97 54754.28 88888.00 2014-01-28 03:43:02.000 028 12624.00 173.95 54754.28 88888.00 2014-01-28 03:43:02.125 028 12624.00 174.00 54754.30 88888.00 2014-01-28 03:43:02.250 028 12623.98 174.00 54754.32 88888.00 2014-01-28 03:43:02.375 028 12623.98 174.03 54754.30 88888.00 2014-01-28 03:43:02.500 028 12624.02 174.00 54754.30 88888.00 2014-01-28 03:43:02.625 028 12624.02 174.00 54754.30 88888.00 2014-01-28 03:43:02.750 028 12624.00 174.00 54754.30 88888.00 2014-01-28 03:43:02.875 028 12624.00 174.00 54754.28 88888.00 2014-01-28 03:43:03.000 028 12624.05 174.05 54754.30 88888.00 2014-01-28 03:43:03.125 028 12624.08 174.07 54754.30 88888.00 2014-01-28 03:43:03.250 028 12623.98 174.03 54754.28 88888.00 2014-01-28 03:43:03.375 028 12623.98 173.97 54754.30 88888.00 2014-01-28 03:43:03.500 028 12624.00 174.03 54754.30 88888.00 2014-01-28 03:43:03.625 028 12624.05 174.03 54754.30 88888.00 2014-01-28 03:43:03.750 028 12624.10 174.05 54754.32 88888.00 2014-01-28 03:43:03.875 028 12624.05 174.00 54754.30 88888.00 2014-01-28 03:43:04.000 028 12624.05 174.00 54754.30 88888.00 2014-01-28 03:43:04.125 028 12624.02 174.00 54754.30 88888.00 2014-01-28 03:43:04.250 028 12624.02 174.03 54754.32 88888.00 2014-01-28 03:43:04.375 028 12624.02 174.03 54754.28 88888.00 2014-01-28 03:43:04.500 028 12624.05 174.03 54754.28 88888.00 2014-01-28 03:43:04.625 028 12624.08 174.00 54754.28 88888.00 2014-01-28 03:43:04.750 028 12624.02 174.03 54754.28 88888.00 2014-01-28 03:43:04.875 028 12624.02 174.00 54754.30 88888.00 2014-01-28 03:43:05.000 028 12624.05 174.03 54754.28 88888.00 2014-01-28 03:43:05.125 028 12624.02 174.03 54754.30 88888.00 2014-01-28 03:43:05.250 028 12624.00 174.00 54754.32 88888.00 2014-01-28 03:43:05.375 028 12623.98 174.03 54754.30 88888.00 2014-01-28 03:43:05.500 028 12623.98 174.03 54754.32 88888.00 2014-01-28 03:43:05.625 028 12624.02 174.05 54754.32 88888.00 2014-01-28 03:43:05.750 028 12624.02 174.07 54754.30 88888.00 2014-01-28 03:43:05.875 028 12624.05 174.10 54754.30 88888.00 2014-01-28 03:43:06.000 028 12624.02 174.07 54754.32 88888.00 2014-01-28 03:43:06.125 028 12624.02 174.05 54754.30 88888.00 2014-01-28 03:43:06.250 028 12623.98 174.03 54754.32 88888.00 2014-01-28 03:43:06.375 028 12623.98 174.05 54754.30 88888.00 2014-01-28 03:43:06.500 028 12623.98 174.05 54754.30 88888.00 2014-01-28 03:43:06.625 028 12623.98 174.05 54754.30 88888.00 2014-01-28 03:43:06.750 028 12623.95 174.10 54754.30 88888.00 2014-01-28 03:43:06.875 028 12623.92 174.05 54754.30 88888.00 2014-01-28 03:43:07.000 028 12623.88 174.00 54754.30 88888.00 2014-01-28 03:43:07.125 028 12623.90 174.03 54754.30 88888.00 2014-01-28 03:43:07.250 028 12623.98 174.05 54754.35 88888.00 2014-01-28 03:43:07.375 028 12623.98 174.05 54754.32 88888.00 2014-01-28 03:43:07.500 028 12623.95 174.03 54754.30 88888.00 2014-01-28 03:43:07.625 028 12623.92 174.00 54754.30 88888.00 2014-01-28 03:43:07.750 028 12623.95 174.03 54754.28 88888.00 2014-01-28 03:43:07.875 028 12623.98 174.00 54754.30 88888.00 2014-01-28 03:43:08.000 028 12623.98 174.05 54754.30 88888.00 2014-01-28 03:43:08.125 028 12623.98 174.05 54754.32 88888.00 2014-01-28 03:43:08.250 028 12623.98 174.05 54754.30 88888.00 2014-01-28 03:43:08.375 028 12623.98 174.05 54754.30 88888.00 2014-01-28 03:43:08.500 028 12623.95 174.05 54754.30 88888.00 2014-01-28 03:43:08.625 028 12623.95 174.00 54754.28 88888.00 2014-01-28 03:43:08.750 028 12623.95 173.97 54754.28 88888.00 2014-01-28 03:43:08.875 028 12623.95 174.00 54754.32 88888.00 2014-01-28 03:43:09.000 028 12624.02 174.03 54754.32 88888.00 2014-01-28 03:43:09.125 028 12624.08 174.05 54754.28 88888.00 2014-01-28 03:43:09.250 028 12624.00 174.00 54754.30 88888.00 2014-01-28 03:43:09.375 028 12624.02 174.03 54754.28 88888.00 2014-01-28 03:43:09.500 028 12624.00 174.03 54754.32 88888.00 2014-01-28 03:43:09.625 028 12624.00 174.00 54754.32 88888.00 2014-01-28 03:43:09.750 028 12624.02 174.03 54754.30 88888.00 2014-01-28 03:43:09.875 028 12624.02 174.03 54754.32 88888.00 2014-01-28 03:43:10.000 028 12624.00 174.05 54754.30 88888.00 2014-01-28 03:43:10.125 028 12623.98 174.03 54754.30 88888.00 2014-01-28 03:43:10.250 028 12623.98 174.00 54754.30 88888.00 2014-01-28 03:43:10.375 028 12624.00 174.05 54754.32 88888.00 2014-01-28 03:43:10.500 028 12623.98 174.05 54754.32 88888.00 2014-01-28 03:43:10.625 028 12623.95 174.05 54754.32 88888.00 2014-01-28 03:43:10.750 028 12623.95 174.03 54754.32 88888.00 2014-01-28 03:43:10.875 028 12623.95 174.05 54754.32 88888.00 2014-01-28 03:43:11.000 028 12624.00 174.07 54754.32 88888.00 2014-01-28 03:43:11.125 028 12624.00 174.07 54754.35 88888.00 2014-01-28 03:43:11.250 028 12623.95 174.07 54754.35 88888.00 2014-01-28 03:43:11.375 028 12623.98 174.03 54754.35 88888.00 2014-01-28 03:43:11.500 028 12623.95 174.05 54754.32 88888.00 2014-01-28 03:43:11.625 028 12623.85 174.05 54754.30 88888.00 2014-01-28 03:43:11.750 028 12623.85 174.03 54754.30 88888.00 2014-01-28 03:43:11.875 028 12623.95 174.05 54754.32 88888.00 2014-01-28 03:43:12.000 028 12624.05 174.00 54754.35 88888.00 2014-01-28 03:43:12.125 028 12624.00 174.00 54754.35 88888.00 2014-01-28 03:43:12.250 028 12623.95 174.05 54754.32 88888.00 2014-01-28 03:43:12.375 028 12623.95 174.07 54754.30 88888.00 2014-01-28 03:43:12.500 028 12623.95 174.07 54754.32 88888.00 2014-01-28 03:43:12.625 028 12623.98 174.03 54754.32 88888.00 2014-01-28 03:43:12.750 028 12623.95 174.00 54754.35 88888.00 2014-01-28 03:43:12.875 028 12623.92 174.05 54754.32 88888.00 2014-01-28 03:43:13.000 028 12623.98 174.05 54754.35 88888.00 2014-01-28 03:43:13.125 028 12623.98 174.05 54754.35 88888.00 2014-01-28 03:43:13.250 028 12623.98 174.10 54754.35 88888.00 2014-01-28 03:43:13.375 028 12624.02 174.10 54754.32 88888.00 2014-01-28 03:43:13.500 028 12623.98 174.03 54754.28 88888.00 2014-01-28 03:43:13.625 028 12623.92 174.05 54754.30 88888.00 2014-01-28 03:43:13.750 028 12623.98 174.07 54754.32 88888.00 2014-01-28 03:43:13.875 028 12623.98 174.10 54754.35 88888.00 2014-01-28 03:43:14.000 028 12623.92 174.07 54754.30 88888.00 2014-01-28 03:43:14.125 028 12623.85 174.07 54754.30 88888.00 2014-01-28 03:43:14.250 028 12623.88 174.07 54754.30 88888.00 2014-01-28 03:43:14.375 028 12623.92 174.10 54754.30 88888.00 2014-01-28 03:43:14.500 028 12623.92 174.10 54754.32 88888.00 2014-01-28 03:43:14.625 028 12623.92 174.10 54754.35 88888.00 2014-01-28 03:43:14.750 028 12623.92 174.03 54754.30 88888.00 2014-01-28 03:43:14.875 028 12623.88 174.07 54754.32 88888.00 2014-01-28 03:43:15.000 028 12623.88 174.07 54754.32 88888.00 2014-01-28 03:43:15.125 028 12623.88 174.05 54754.32 88888.00 2014-01-28 03:43:15.250 028 12623.88 174.05 54754.32 88888.00 2014-01-28 03:43:15.375 028 12623.88 174.05 54754.32 88888.00 2014-01-28 03:43:15.500 028 12623.90 174.07 54754.30 88888.00 2014-01-28 03:43:15.625 028 12623.85 174.10 54754.30 88888.00 2014-01-28 03:43:15.750 028 12623.83 174.10 54754.32 88888.00 2014-01-28 03:43:15.875 028 12623.85 174.07 54754.30 88888.00 2014-01-28 03:43:16.000 028 12623.92 174.12 54754.30 88888.00 2014-01-28 03:43:16.125 028 12623.92 174.10 54754.28 88888.00 2014-01-28 03:43:16.250 028 12623.88 174.10 54754.32 88888.00 2014-01-28 03:43:16.375 028 12623.85 174.10 54754.30 88888.00 2014-01-28 03:43:16.500 028 12623.83 174.10 54754.32 88888.00 2014-01-28 03:43:16.625 028 12623.80 174.10 54754.30 88888.00 2014-01-28 03:43:16.750 028 12623.83 174.10 54754.30 88888.00 2014-01-28 03:43:16.875 028 12623.85 174.12 54754.30 88888.00 2014-01-28 03:43:17.000 028 12623.83 174.12 54754.32 88888.00 2014-01-28 03:43:17.125 028 12623.83 174.12 54754.32 88888.00 2014-01-28 03:43:17.250 028 12623.88 174.07 54754.30 88888.00 2014-01-28 03:43:17.375 028 12623.90 174.07 54754.28 88888.00 2014-01-28 03:43:17.500 028 12623.98 174.07 54754.28 88888.00 2014-01-28 03:43:17.625 028 12623.95 174.07 54754.30 88888.00 2014-01-28 03:43:17.750 028 12623.85 174.07 54754.30 88888.00 2014-01-28 03:43:17.875 028 12623.83 174.05 54754.30 88888.00 2014-01-28 03:43:18.000 028 12623.88 174.07 54754.32 88888.00 2014-01-28 03:43:18.125 028 12623.95 174.07 54754.32 88888.00 2014-01-28 03:43:18.250 028 12623.90 174.03 54754.30 88888.00 2014-01-28 03:43:18.375 028 12623.92 174.05 54754.28 88888.00 2014-01-28 03:43:18.500 028 12623.98 174.07 54754.30 88888.00 2014-01-28 03:43:18.625 028 12623.98 174.07 54754.32 88888.00 2014-01-28 03:43:18.750 028 12623.98 174.10 54754.35 88888.00 2014-01-28 03:43:18.875 028 12623.92 174.10 54754.35 88888.00 2014-01-28 03:43:19.000 028 12623.98 174.12 54754.35 88888.00 2014-01-28 03:43:19.125 028 12624.00 174.10 54754.32 88888.00 2014-01-28 03:43:19.250 028 12623.98 174.07 54754.32 88888.00 2014-01-28 03:43:19.375 028 12623.98 174.07 54754.32 88888.00 2014-01-28 03:43:19.500 028 12623.95 174.10 54754.32 88888.00 2014-01-28 03:43:19.625 028 12623.98 174.10 54754.32 88888.00 2014-01-28 03:43:19.750 028 12623.98 174.07 54754.30 88888.00 2014-01-28 03:43:19.875 028 12623.95 174.10 54754.30 88888.00 2014-01-28 03:43:20.000 028 12623.92 174.07 54754.30 88888.00 2014-01-28 03:43:20.125 028 12623.92 174.05 54754.30 88888.00 2014-01-28 03:43:20.250 028 12623.90 174.10 54754.32 88888.00 2014-01-28 03:43:20.375 028 12623.90 174.10 54754.35 88888.00 2014-01-28 03:43:20.500 028 12623.88 174.10 54754.35 88888.00 2014-01-28 03:43:20.625 028 12623.90 174.10 54754.35 88888.00 2014-01-28 03:43:20.750 028 12623.92 174.12 54754.35 88888.00 2014-01-28 03:43:20.875 028 12623.90 174.10 54754.32 88888.00 2014-01-28 03:43:21.000 028 12623.98 174.10 54754.35 88888.00 2014-01-28 03:43:21.125 028 12623.95 174.10 54754.35 88888.00 2014-01-28 03:43:21.250 028 12623.92 174.07 54754.35 88888.00 2014-01-28 03:43:21.375 028 12623.95 174.07 54754.32 88888.00 2014-01-28 03:43:21.500 028 12623.98 174.05 54754.28 88888.00 2014-01-28 03:43:21.625 028 12623.98 174.07 54754.28 88888.00 2014-01-28 03:43:21.750 028 12624.00 174.07 54754.32 88888.00 2014-01-28 03:43:21.875 028 12624.02 174.12 54754.32 88888.00 2014-01-28 03:43:22.000 028 12623.98 174.07 54754.32 88888.00 2014-01-28 03:43:22.125 028 12623.95 174.10 54754.35 88888.00 2014-01-28 03:43:22.250 028 12623.98 174.10 54754.35 88888.00 2014-01-28 03:43:22.375 028 12623.98 174.07 54754.30 88888.00 2014-01-28 03:43:22.500 028 12623.92 174.07 54754.30 88888.00 2014-01-28 03:43:22.625 028 12623.88 174.07 54754.30 88888.00 2014-01-28 03:43:22.750 028 12623.85 174.07 54754.30 88888.00 2014-01-28 03:43:22.875 028 12623.88 174.07 54754.30 88888.00 2014-01-28 03:43:23.000 028 12623.92 174.07 54754.32 88888.00 2014-01-28 03:43:23.125 028 12623.92 174.10 54754.32 88888.00 2014-01-28 03:43:23.250 028 12623.92 174.10 54754.32 88888.00 2014-01-28 03:43:23.375 028 12623.95 174.12 54754.30 88888.00 2014-01-28 03:43:23.500 028 12623.90 174.10 54754.32 88888.00 2014-01-28 03:43:23.625 028 12623.83 174.07 54754.35 88888.00 2014-01-28 03:43:23.750 028 12623.83 174.07 54754.32 88888.00 2014-01-28 03:43:23.875 028 12623.90 174.05 54754.35 88888.00 2014-01-28 03:43:24.000 028 12623.90 174.07 54754.32 88888.00 2014-01-28 03:43:24.125 028 12623.90 174.12 54754.32 88888.00 2014-01-28 03:43:24.250 028 12623.88 174.05 54754.32 88888.00 2014-01-28 03:43:24.375 028 12623.92 174.10 54754.30 88888.00 2014-01-28 03:43:24.500 028 12623.98 174.07 54754.35 88888.00 2014-01-28 03:43:24.625 028 12624.00 174.12 54754.35 88888.00 2014-01-28 03:43:24.750 028 12624.02 174.15 54754.35 88888.00 2014-01-28 03:43:24.875 028 12624.00 174.12 54754.32 88888.00 2014-01-28 03:43:25.000 028 12624.00 174.07 54754.30 88888.00 2014-01-28 03:43:25.125 028 12624.00 174.07 54754.28 88888.00 2014-01-28 03:43:25.250 028 12624.00 174.10 54754.35 88888.00 2014-01-28 03:43:25.375 028 12624.02 174.15 54754.35 88888.00 2014-01-28 03:43:25.500 028 12624.00 174.10 54754.32 88888.00 2014-01-28 03:43:25.625 028 12623.98 174.07 54754.30 88888.00 2014-01-28 03:43:25.750 028 12623.98 174.07 54754.32 88888.00 2014-01-28 03:43:25.875 028 12623.92 174.07 54754.30 88888.00 2014-01-28 03:43:26.000 028 12623.95 174.10 54754.30 88888.00 2014-01-28 03:43:26.125 028 12623.98 174.12 54754.30 88888.00 2014-01-28 03:43:26.250 028 12624.02 174.05 54754.35 88888.00 2014-01-28 03:43:26.375 028 12624.05 174.05 54754.32 88888.00 2014-01-28 03:43:26.500 028 12624.02 174.07 54754.32 88888.00 2014-01-28 03:43:26.625 028 12624.08 174.07 54754.32 88888.00 2014-01-28 03:43:26.750 028 12624.10 174.07 54754.32 88888.00 2014-01-28 03:43:26.875 028 12624.05 174.05 54754.32 88888.00 2014-01-28 03:43:27.000 028 12624.00 174.05 54754.32 88888.00 2014-01-28 03:43:27.125 028 12624.00 174.07 54754.35 88888.00 2014-01-28 03:43:27.250 028 12623.98 174.03 54754.35 88888.00 2014-01-28 03:43:27.375 028 12623.98 174.07 54754.30 88888.00 2014-01-28 03:43:27.500 028 12624.02 174.05 54754.32 88888.00 2014-01-28 03:43:27.625 028 12624.02 174.05 54754.32 88888.00 2014-01-28 03:43:27.750 028 12624.02 174.07 54754.35 88888.00 2014-01-28 03:43:27.875 028 12624.02 174.07 54754.32 88888.00 2014-01-28 03:43:28.000 028 12624.05 174.05 54754.32 88888.00 2014-01-28 03:43:28.125 028 12624.05 174.07 54754.32 88888.00 2014-01-28 03:43:28.250 028 12624.02 174.07 54754.35 88888.00 2014-01-28 03:43:28.375 028 12623.98 174.07 54754.35 88888.00 2014-01-28 03:43:28.500 028 12623.98 174.05 54754.32 88888.00 2014-01-28 03:43:28.625 028 12624.00 174.12 54754.32 88888.00 2014-01-28 03:43:28.750 028 12624.05 174.07 54754.35 88888.00 2014-01-28 03:43:28.875 028 12624.05 174.07 54754.32 88888.00 2014-01-28 03:43:29.000 028 12624.02 174.07 54754.32 88888.00 2014-01-28 03:43:29.125 028 12624.02 174.07 54754.30 88888.00 2014-01-28 03:43:29.250 028 12624.00 174.05 54754.30 88888.00 2014-01-28 03:43:29.375 028 12624.05 174.07 54754.30 88888.00 2014-01-28 03:43:29.500 028 12624.05 174.10 54754.32 88888.00 2014-01-28 03:43:29.625 028 12624.00 174.10 54754.35 88888.00 2014-01-28 03:43:29.750 028 12623.92 174.07 54754.32 88888.00 2014-01-28 03:43:29.875 028 12623.95 174.07 54754.35 88888.00 2014-01-28 03:43:30.000 028 12624.00 174.05 54754.32 88888.00 2014-01-28 03:43:30.125 028 12624.00 174.07 54754.32 88888.00 2014-01-28 03:43:30.250 028 12623.92 174.05 54754.32 88888.00 2014-01-28 03:43:30.375 028 12623.92 174.05 54754.32 88888.00 2014-01-28 03:43:30.500 028 12623.90 174.05 54754.35 88888.00 2014-01-28 03:43:30.625 028 12623.92 174.05 54754.35 88888.00 2014-01-28 03:43:30.750 028 12623.95 174.05 54754.32 88888.00 2014-01-28 03:43:30.875 028 12623.92 174.05 54754.30 88888.00 2014-01-28 03:43:31.000 028 12623.98 174.03 54754.30 88888.00 2014-01-28 03:43:31.125 028 12624.02 174.03 54754.30 88888.00 2014-01-28 03:43:31.250 028 12623.95 174.05 54754.35 88888.00 2014-01-28 03:43:31.375 028 12623.95 174.05 54754.32 88888.00 2014-01-28 03:43:31.500 028 12623.92 174.05 54754.30 88888.00 2014-01-28 03:43:31.625 028 12623.98 174.07 54754.30 88888.00 2014-01-28 03:43:31.750 028 12624.00 174.05 54754.32 88888.00 2014-01-28 03:43:31.875 028 12623.98 174.05 54754.30 88888.00 2014-01-28 03:43:32.000 028 12623.98 174.05 54754.30 88888.00 2014-01-28 03:43:32.125 028 12623.98 174.03 54754.32 88888.00 2014-01-28 03:43:32.250 028 12624.02 174.05 54754.28 88888.00 2014-01-28 03:43:32.375 028 12624.10 174.03 54754.28 88888.00 2014-01-28 03:43:32.500 028 12624.15 174.05 54754.30 88888.00 2014-01-28 03:43:32.625 028 12624.12 174.10 54754.28 88888.00 2014-01-28 03:43:32.750 028 12624.08 174.05 54754.30 88888.00 2014-01-28 03:43:32.875 028 12624.05 174.05 54754.28 88888.00 2014-01-28 03:43:33.000 028 12624.08 174.00 54754.28 88888.00 2014-01-28 03:43:33.125 028 12624.12 174.05 54754.30 88888.00 2014-01-28 03:43:33.250 028 12624.15 174.07 54754.32 88888.00 2014-01-28 03:43:33.375 028 12624.08 174.07 54754.32 88888.00 2014-01-28 03:43:33.500 028 12624.00 174.05 54754.32 88888.00 2014-01-28 03:43:33.625 028 12623.95 174.03 54754.30 88888.00 2014-01-28 03:43:33.750 028 12623.98 174.05 54754.32 88888.00 2014-01-28 03:43:33.875 028 12624.00 174.10 54754.32 88888.00 2014-01-28 03:43:34.000 028 12623.98 174.07 54754.30 88888.00 2014-01-28 03:43:34.125 028 12623.95 174.03 54754.30 88888.00 2014-01-28 03:43:34.250 028 12623.98 174.03 54754.30 88888.00 2014-01-28 03:43:34.375 028 12624.02 174.07 54754.30 88888.00 2014-01-28 03:43:34.500 028 12624.00 174.07 54754.30 88888.00 2014-01-28 03:43:34.625 028 12624.00 174.07 54754.32 88888.00 2014-01-28 03:43:34.750 028 12624.05 174.05 54754.30 88888.00 2014-01-28 03:43:34.875 028 12624.08 174.03 54754.30 88888.00 2014-01-28 03:43:35.000 028 12624.00 174.03 54754.28 88888.00 2014-01-28 03:43:35.125 028 12623.95 174.05 54754.30 88888.00 2014-01-28 03:43:35.250 028 12623.92 174.00 54754.32 88888.00 2014-01-28 03:43:35.375 028 12624.02 174.10 54754.35 88888.00 2014-01-28 03:43:35.500 028 12624.05 174.12 54754.38 88888.00 2014-01-28 03:43:35.625 028 12624.08 174.07 54754.35 88888.00 2014-01-28 03:43:35.750 028 12624.10 174.05 54754.32 88888.00 2014-01-28 03:43:35.875 028 12624.05 174.05 54754.32 88888.00 2014-01-28 03:43:36.000 028 12624.02 174.03 54754.28 88888.00 2014-01-28 03:43:36.125 028 12624.00 174.03 54754.30 88888.00 2014-01-28 03:43:36.250 028 12623.98 174.05 54754.32 88888.00 2014-01-28 03:43:36.375 028 12623.98 174.05 54754.32 88888.00 2014-01-28 03:43:36.500 028 12623.98 174.05 54754.35 88888.00 2014-01-28 03:43:36.625 028 12623.98 174.07 54754.32 88888.00 2014-01-28 03:43:36.750 028 12623.98 174.03 54754.32 88888.00 2014-01-28 03:43:36.875 028 12624.00 174.05 54754.30 88888.00 2014-01-28 03:43:37.000 028 12624.02 174.05 54754.30 88888.00 2014-01-28 03:43:37.125 028 12624.08 174.07 54754.30 88888.00 2014-01-28 03:43:37.250 028 12624.08 174.03 54754.30 88888.00 2014-01-28 03:43:37.375 028 12624.10 174.05 54754.28 88888.00 2014-01-28 03:43:37.500 028 12624.05 174.07 54754.32 88888.00 2014-01-28 03:43:37.625 028 12624.00 174.07 54754.32 88888.00 2014-01-28 03:43:37.750 028 12624.00 174.07 54754.32 88888.00 2014-01-28 03:43:37.875 028 12624.02 174.07 54754.32 88888.00 2014-01-28 03:43:38.000 028 12624.12 174.05 54754.32 88888.00 2014-01-28 03:43:38.125 028 12624.10 174.05 54754.32 88888.00 2014-01-28 03:43:38.250 028 12624.05 174.05 54754.32 88888.00 2014-01-28 03:43:38.375 028 12624.08 174.12 54754.32 88888.00 2014-01-28 03:43:38.500 028 12624.02 174.10 54754.30 88888.00 2014-01-28 03:43:38.625 028 12624.00 174.03 54754.28 88888.00 2014-01-28 03:43:38.750 028 12624.02 174.03 54754.30 88888.00 2014-01-28 03:43:38.875 028 12624.02 174.03 54754.30 88888.00 2014-01-28 03:43:39.000 028 12623.98 174.07 54754.32 88888.00 2014-01-28 03:43:39.125 028 12623.98 174.07 54754.32 88888.00 2014-01-28 03:43:39.250 028 12624.02 174.03 54754.32 88888.00 2014-01-28 03:43:39.375 028 12624.05 174.00 54754.32 88888.00 2014-01-28 03:43:39.500 028 12624.10 174.03 54754.32 88888.00 2014-01-28 03:43:39.625 028 12624.05 174.00 54754.35 88888.00 2014-01-28 03:43:39.750 028 12624.00 174.00 54754.28 88888.00 2014-01-28 03:43:39.875 028 12623.92 173.97 54754.28 88888.00 2014-01-28 03:43:40.000 028 12623.95 174.00 54754.28 88888.00 2014-01-28 03:43:40.125 028 12624.00 174.03 54754.30 88888.00 2014-01-28 03:43:40.250 028 12624.00 174.03 54754.30 88888.00 2014-01-28 03:43:40.375 028 12623.98 174.00 54754.30 88888.00 2014-01-28 03:43:40.500 028 12624.00 174.03 54754.30 88888.00 2014-01-28 03:43:40.625 028 12624.08 174.07 54754.32 88888.00 2014-01-28 03:43:40.750 028 12624.05 174.05 54754.32 88888.00 2014-01-28 03:43:40.875 028 12624.00 174.05 54754.30 88888.00 2014-01-28 03:43:41.000 028 12624.00 174.05 54754.28 88888.00 2014-01-28 03:43:41.125 028 12624.00 174.00 54754.30 88888.00 2014-01-28 03:43:41.250 028 12624.00 174.05 54754.32 88888.00 2014-01-28 03:43:41.375 028 12624.05 174.00 54754.35 88888.00 2014-01-28 03:43:41.500 028 12624.08 174.03 54754.32 88888.00 2014-01-28 03:43:41.625 028 12624.05 174.03 54754.30 88888.00 2014-01-28 03:43:41.750 028 12624.02 174.05 54754.30 88888.00 2014-01-28 03:43:41.875 028 12624.02 173.97 54754.30 88888.00 2014-01-28 03:43:42.000 028 12624.08 174.03 54754.32 88888.00 2014-01-28 03:43:42.125 028 12624.08 174.03 54754.30 88888.00 2014-01-28 03:43:42.250 028 12624.02 173.97 54754.30 88888.00 2014-01-28 03:43:42.375 028 12624.02 174.00 54754.30 88888.00 2014-01-28 03:43:42.500 028 12624.02 174.05 54754.30 88888.00 2014-01-28 03:43:42.625 028 12624.08 174.05 54754.30 88888.00 2014-01-28 03:43:42.750 028 12624.08 174.03 54754.30 88888.00 2014-01-28 03:43:42.875 028 12624.10 174.05 54754.30 88888.00 2014-01-28 03:43:43.000 028 12624.08 174.05 54754.28 88888.00 2014-01-28 03:43:43.125 028 12624.08 174.07 54754.30 88888.00 2014-01-28 03:43:43.250 028 12624.00 174.05 54754.30 88888.00 2014-01-28 03:43:43.375 028 12624.00 174.03 54754.30 88888.00 2014-01-28 03:43:43.500 028 12624.02 174.00 54754.25 88888.00 2014-01-28 03:43:43.625 028 12624.02 174.03 54754.28 88888.00 2014-01-28 03:43:43.750 028 12624.08 174.03 54754.30 88888.00 2014-01-28 03:43:43.875 028 12624.08 174.03 54754.32 88888.00 2014-01-28 03:43:44.000 028 12624.02 174.03 54754.30 88888.00 2014-01-28 03:43:44.125 028 12624.05 174.05 54754.30 88888.00 2014-01-28 03:43:44.250 028 12624.08 174.03 54754.30 88888.00 2014-01-28 03:43:44.375 028 12624.10 174.05 54754.32 88888.00 2014-01-28 03:43:44.500 028 12624.05 174.03 54754.35 88888.00 2014-01-28 03:43:44.625 028 12624.00 174.03 54754.35 88888.00 2014-01-28 03:43:44.750 028 12624.00 174.03 54754.32 88888.00 2014-01-28 03:43:44.875 028 12624.02 174.07 54754.32 88888.00 2014-01-28 03:43:45.000 028 12624.00 174.05 54754.30 88888.00 2014-01-28 03:43:45.125 028 12624.02 174.03 54754.32 88888.00 2014-01-28 03:43:45.250 028 12624.08 174.03 54754.30 88888.00 2014-01-28 03:43:45.375 028 12624.08 174.05 54754.30 88888.00 2014-01-28 03:43:45.500 028 12624.02 174.05 54754.30 88888.00 2014-01-28 03:43:45.625 028 12623.98 174.03 54754.32 88888.00 2014-01-28 03:43:45.750 028 12624.00 174.05 54754.32 88888.00 2014-01-28 03:43:45.875 028 12624.00 174.05 54754.35 88888.00 2014-01-28 03:43:46.000 028 12624.00 174.05 54754.32 88888.00 2014-01-28 03:43:46.125 028 12624.02 174.00 54754.30 88888.00 2014-01-28 03:43:46.250 028 12624.02 174.03 54754.30 88888.00 2014-01-28 03:43:46.375 028 12624.02 174.05 54754.32 88888.00 2014-01-28 03:43:46.500 028 12624.05 174.05 54754.30 88888.00 2014-01-28 03:43:46.625 028 12624.08 174.05 54754.28 88888.00 2014-01-28 03:43:46.750 028 12624.02 174.05 54754.28 88888.00 2014-01-28 03:43:46.875 028 12624.05 174.03 54754.30 88888.00 2014-01-28 03:43:47.000 028 12624.02 174.07 54754.30 88888.00 2014-01-28 03:43:47.125 028 12624.00 174.05 54754.30 88888.00 2014-01-28 03:43:47.250 028 12623.98 174.00 54754.28 88888.00 2014-01-28 03:43:47.375 028 12624.00 174.03 54754.28 88888.00 2014-01-28 03:43:47.500 028 12624.05 174.03 54754.28 88888.00 2014-01-28 03:43:47.625 028 12624.00 174.03 54754.25 88888.00 2014-01-28 03:43:47.750 028 12623.95 174.00 54754.25 88888.00 2014-01-28 03:43:47.875 028 12623.95 173.97 54754.28 88888.00 2014-01-28 03:43:48.000 028 12623.98 174.03 54754.28 88888.00 2014-01-28 03:43:48.125 028 12623.95 174.05 54754.30 88888.00 2014-01-28 03:43:48.250 028 12624.00 174.03 54754.30 88888.00 2014-01-28 03:43:48.375 028 12624.00 174.00 54754.30 88888.00 2014-01-28 03:43:48.500 028 12623.95 174.03 54754.30 88888.00 2014-01-28 03:43:48.625 028 12623.95 174.00 54754.30 88888.00 2014-01-28 03:43:48.750 028 12623.95 173.97 54754.32 88888.00 2014-01-28 03:43:48.875 028 12623.92 174.03 54754.30 88888.00 2014-01-28 03:43:49.000 028 12623.90 174.03 54754.30 88888.00 2014-01-28 03:43:49.125 028 12623.95 174.03 54754.32 88888.00 2014-01-28 03:43:49.250 028 12623.90 174.00 54754.32 88888.00 2014-01-28 03:43:49.375 028 12623.95 174.00 54754.30 88888.00 2014-01-28 03:43:49.500 028 12623.90 174.05 54754.30 88888.00 2014-01-28 03:43:49.625 028 12623.95 174.05 54754.32 88888.00 2014-01-28 03:43:49.750 028 12623.98 174.07 54754.30 88888.00 2014-01-28 03:43:49.875 028 12624.00 174.05 54754.30 88888.00 2014-01-28 03:43:50.000 028 12624.00 174.03 54754.28 88888.00 2014-01-28 03:43:50.125 028 12624.00 174.03 54754.30 88888.00 2014-01-28 03:43:50.250 028 12623.95 174.03 54754.32 88888.00 2014-01-28 03:43:50.375 028 12623.92 174.00 54754.32 88888.00 2014-01-28 03:43:50.500 028 12623.88 174.07 54754.32 88888.00 2014-01-28 03:43:50.625 028 12623.88 174.05 54754.32 88888.00 2014-01-28 03:43:50.750 028 12623.95 174.05 54754.30 88888.00 2014-01-28 03:43:50.875 028 12623.98 174.05 54754.32 88888.00 2014-01-28 03:43:51.000 028 12624.00 174.05 54754.32 88888.00 2014-01-28 03:43:51.125 028 12623.98 174.03 54754.32 88888.00 2014-01-28 03:43:51.250 028 12623.98 174.03 54754.35 88888.00 2014-01-28 03:43:51.375 028 12624.00 174.05 54754.38 88888.00 2014-01-28 03:43:51.500 028 12623.98 174.05 54754.32 88888.00 2014-01-28 03:43:51.625 028 12623.98 174.03 54754.32 88888.00 2014-01-28 03:43:51.750 028 12623.98 174.03 54754.32 88888.00 2014-01-28 03:43:51.875 028 12624.00 174.03 54754.30 88888.00 2014-01-28 03:43:52.000 028 12624.02 174.07 54754.30 88888.00 2014-01-28 03:43:52.125 028 12624.00 174.07 54754.35 88888.00 2014-01-28 03:43:52.250 028 12623.98 174.00 54754.32 88888.00 2014-01-28 03:43:52.375 028 12623.95 174.03 54754.30 88888.00 2014-01-28 03:43:52.500 028 12623.85 174.03 54754.30 88888.00 2014-01-28 03:43:52.625 028 12623.83 174.03 54754.30 88888.00 2014-01-28 03:43:52.750 028 12623.92 174.05 54754.32 88888.00 2014-01-28 03:43:52.875 028 12624.00 174.03 54754.32 88888.00 2014-01-28 03:43:53.000 028 12623.98 174.00 54754.32 88888.00 2014-01-28 03:43:53.125 028 12623.88 173.97 54754.32 88888.00 2014-01-28 03:43:53.250 028 12623.85 174.05 54754.35 88888.00 2014-01-28 03:43:53.375 028 12623.95 174.05 54754.35 88888.00 2014-01-28 03:43:53.500 028 12623.92 174.05 54754.38 88888.00 2014-01-28 03:43:53.625 028 12623.92 174.05 54754.38 88888.00 2014-01-28 03:43:53.750 028 12623.85 174.03 54754.35 88888.00 2014-01-28 03:43:53.875 028 12623.88 174.03 54754.32 88888.00 2014-01-28 03:43:54.000 028 12623.90 174.03 54754.32 88888.00 2014-01-28 03:43:54.125 028 12623.95 174.05 54754.32 88888.00 2014-01-28 03:43:54.250 028 12623.90 174.03 54754.35 88888.00 2014-01-28 03:43:54.375 028 12623.90 174.05 54754.35 88888.00 2014-01-28 03:43:54.500 028 12623.95 174.07 54754.35 88888.00 2014-01-28 03:43:54.625 028 12623.98 174.07 54754.35 88888.00 2014-01-28 03:43:54.750 028 12623.98 174.07 54754.35 88888.00 2014-01-28 03:43:54.875 028 12623.95 174.10 54754.35 88888.00 2014-01-28 03:43:55.000 028 12623.98 174.05 54754.35 88888.00 2014-01-28 03:43:55.125 028 12623.98 174.07 54754.35 88888.00 2014-01-28 03:43:55.250 028 12623.92 174.07 54754.32 88888.00 2014-01-28 03:43:55.375 028 12623.92 174.05 54754.32 88888.00 2014-01-28 03:43:55.500 028 12623.98 174.05 54754.32 88888.00 2014-01-28 03:43:55.625 028 12623.98 174.00 54754.32 88888.00 2014-01-28 03:43:55.750 028 12623.98 174.05 54754.32 88888.00 2014-01-28 03:43:55.875 028 12623.92 174.05 54754.32 88888.00 2014-01-28 03:43:56.000 028 12623.92 174.05 54754.32 88888.00 2014-01-28 03:43:56.125 028 12623.90 174.00 54754.35 88888.00 2014-01-28 03:43:56.250 028 12623.88 174.05 54754.35 88888.00 2014-01-28 03:43:56.375 028 12623.90 174.05 54754.35 88888.00 2014-01-28 03:43:56.500 028 12624.00 174.00 54754.32 88888.00 2014-01-28 03:43:56.625 028 12624.02 174.00 54754.32 88888.00 2014-01-28 03:43:56.750 028 12624.05 174.03 54754.35 88888.00 2014-01-28 03:43:56.875 028 12624.02 174.03 54754.35 88888.00 2014-01-28 03:43:57.000 028 12624.05 174.07 54754.35 88888.00 2014-01-28 03:43:57.125 028 12624.10 174.05 54754.35 88888.00 2014-01-28 03:43:57.250 028 12624.02 173.97 54754.35 88888.00 2014-01-28 03:43:57.375 028 12624.02 173.95 54754.35 88888.00 2014-01-28 03:43:57.500 028 12624.00 174.00 54754.30 88888.00 2014-01-28 03:43:57.625 028 12624.02 174.03 54754.32 88888.00 2014-01-28 03:43:57.750 028 12624.08 174.03 54754.32 88888.00 2014-01-28 03:43:57.875 028 12624.05 174.03 54754.32 88888.00 2014-01-28 03:43:58.000 028 12624.00 174.03 54754.32 88888.00 2014-01-28 03:43:58.125 028 12624.00 174.03 54754.32 88888.00 2014-01-28 03:43:58.250 028 12624.00 174.00 54754.35 88888.00 2014-01-28 03:43:58.375 028 12624.00 174.03 54754.35 88888.00 2014-01-28 03:43:58.500 028 12624.00 174.07 54754.35 88888.00 2014-01-28 03:43:58.625 028 12623.98 174.05 54754.35 88888.00 2014-01-28 03:43:58.750 028 12623.98 174.03 54754.32 88888.00 2014-01-28 03:43:58.875 028 12624.00 174.00 54754.30 88888.00 2014-01-28 03:43:59.000 028 12624.00 174.07 54754.32 88888.00 2014-01-28 03:43:59.125 028 12623.95 174.05 54754.35 88888.00 2014-01-28 03:43:59.250 028 12623.98 174.07 54754.35 88888.00 2014-01-28 03:43:59.375 028 12624.05 174.07 54754.32 88888.00 2014-01-28 03:43:59.500 028 12624.02 174.03 54754.30 88888.00 2014-01-28 03:43:59.625 028 12624.00 174.05 54754.32 88888.00 2014-01-28 03:43:59.750 028 12624.05 174.05 54754.32 88888.00 2014-01-28 03:43:59.875 028 12624.15 174.05 54754.32 88888.00 2014-01-28 03:44:00.000 028 12624.15 174.07 54754.30 88888.00 2014-01-28 03:44:00.125 028 12624.10 174.05 54754.30 88888.00 2014-01-28 03:44:00.250 028 12624.08 174.03 54754.30 88888.00 2014-01-28 03:44:00.375 028 12624.02 174.00 54754.30 88888.00 2014-01-28 03:44:00.500 028 12624.00 174.03 54754.32 88888.00 2014-01-28 03:44:00.625 028 12624.00 174.03 54754.32 88888.00 2014-01-28 03:44:00.750 028 12624.05 174.00 54754.30 88888.00 2014-01-28 03:44:00.875 028 12624.00 174.03 54754.30 88888.00 2014-01-28 03:44:01.000 028 12624.00 174.03 54754.30 88888.00 2014-01-28 03:44:01.125 028 12623.98 174.00 54754.30 88888.00 2014-01-28 03:44:01.250 028 12623.98 174.00 54754.32 88888.00 2014-01-28 03:44:01.375 028 12624.08 173.97 54754.30 88888.00 2014-01-28 03:44:01.500 028 12624.05 174.00 54754.28 88888.00 2014-01-28 03:44:01.625 028 12624.00 174.00 54754.30 88888.00 2014-01-28 03:44:01.750 028 12624.05 174.05 54754.30 88888.00 2014-01-28 03:44:01.875 028 12624.12 174.05 54754.30 88888.00 2014-01-28 03:44:02.000 028 12624.15 174.03 54754.32 88888.00 2014-01-28 03:44:02.125 028 12624.08 174.03 54754.32 88888.00 2014-01-28 03:44:02.250 028 12623.98 173.97 54754.28 88888.00 2014-01-28 03:44:02.375 028 12623.95 173.97 54754.28 88888.00 2014-01-28 03:44:02.500 028 12623.95 174.00 54754.28 88888.00 2014-01-28 03:44:02.625 028 12623.95 174.00 54754.32 88888.00 2014-01-28 03:44:02.750 028 12623.95 174.03 54754.30 88888.00 2014-01-28 03:44:02.875 028 12623.95 174.00 54754.32 88888.00 2014-01-28 03:44:03.000 028 12623.98 174.05 54754.30 88888.00 2014-01-28 03:44:03.125 028 12624.00 174.00 54754.30 88888.00 2014-01-28 03:44:03.250 028 12624.00 173.95 54754.30 88888.00 2014-01-28 03:44:03.375 028 12623.98 173.95 54754.28 88888.00 2014-01-28 03:44:03.500 028 12623.98 173.97 54754.32 88888.00 2014-01-28 03:44:03.625 028 12624.00 174.00 54754.32 88888.00 2014-01-28 03:44:03.750 028 12623.95 174.00 54754.32 88888.00 2014-01-28 03:44:03.875 028 12623.90 174.03 54754.32 88888.00 2014-01-28 03:44:04.000 028 12623.92 174.00 54754.32 88888.00 2014-01-28 03:44:04.125 028 12623.98 173.97 54754.35 88888.00 2014-01-28 03:44:04.250 028 12624.00 174.00 54754.32 88888.00 2014-01-28 03:44:04.375 028 12624.00 174.03 54754.32 88888.00 2014-01-28 03:44:04.500 028 12624.02 173.97 54754.32 88888.00 2014-01-28 03:44:04.625 028 12624.02 174.00 54754.32 88888.00 2014-01-28 03:44:04.750 028 12624.02 174.03 54754.32 88888.00 2014-01-28 03:44:04.875 028 12624.02 173.97 54754.30 88888.00 2014-01-28 03:44:05.000 028 12624.00 174.00 54754.28 88888.00 2014-01-28 03:44:05.125 028 12624.00 173.97 54754.30 88888.00 2014-01-28 03:44:05.250 028 12623.98 174.00 54754.38 88888.00 2014-01-28 03:44:05.375 028 12623.98 174.03 54754.38 88888.00 2014-01-28 03:44:05.500 028 12624.00 174.03 54754.35 88888.00 2014-01-28 03:44:05.625 028 12624.02 174.00 54754.32 88888.00 2014-01-28 03:44:05.750 028 12624.02 174.00 54754.32 88888.00 2014-01-28 03:44:05.875 028 12624.08 174.03 54754.32 88888.00 2014-01-28 03:44:06.000 028 12624.10 174.00 54754.32 88888.00 2014-01-28 03:44:06.125 028 12624.10 174.00 54754.30 88888.00 2014-01-28 03:44:06.250 028 12624.10 174.00 54754.35 88888.00 2014-01-28 03:44:06.375 028 12624.10 174.03 54754.32 88888.00 2014-01-28 03:44:06.500 028 12624.08 174.03 54754.32 88888.00 2014-01-28 03:44:06.625 028 12624.10 173.97 54754.28 88888.00 2014-01-28 03:44:06.750 028 12624.10 174.00 54754.30 88888.00 2014-01-28 03:44:06.875 028 12624.10 173.95 54754.30 88888.00 2014-01-28 03:44:07.000 028 12624.05 174.00 54754.30 88888.00 2014-01-28 03:44:07.125 028 12624.02 174.00 54754.30 88888.00 2014-01-28 03:44:07.250 028 12623.98 173.97 54754.30 88888.00 2014-01-28 03:44:07.375 028 12623.98 174.03 54754.30 88888.00 2014-01-28 03:44:07.500 028 12623.98 174.03 54754.32 88888.00 2014-01-28 03:44:07.625 028 12624.02 174.05 54754.32 88888.00 2014-01-28 03:44:07.750 028 12624.02 174.03 54754.32 88888.00 2014-01-28 03:44:07.875 028 12624.02 174.00 54754.32 88888.00 2014-01-28 03:44:08.000 028 12624.02 174.00 54754.32 88888.00 2014-01-28 03:44:08.125 028 12624.08 174.03 54754.35 88888.00 2014-01-28 03:44:08.250 028 12624.05 174.00 54754.35 88888.00 2014-01-28 03:44:08.375 028 12624.02 174.03 54754.32 88888.00 2014-01-28 03:44:08.500 028 12624.02 174.03 54754.28 88888.00 2014-01-28 03:44:08.625 028 12624.00 173.95 54754.28 88888.00 2014-01-28 03:44:08.750 028 12624.05 173.97 54754.32 88888.00 2014-01-28 03:44:08.875 028 12624.05 174.05 54754.35 88888.00 2014-01-28 03:44:09.000 028 12624.00 174.00 54754.35 88888.00 2014-01-28 03:44:09.125 028 12624.02 174.05 54754.32 88888.00 2014-01-28 03:44:09.250 028 12624.05 174.03 54754.32 88888.00 2014-01-28 03:44:09.375 028 12624.00 174.05 54754.32 88888.00 2014-01-28 03:44:09.500 028 12624.05 174.03 54754.32 88888.00 2014-01-28 03:44:09.625 028 12624.08 174.00 54754.32 88888.00 2014-01-28 03:44:09.750 028 12624.02 174.03 54754.30 88888.00 2014-01-28 03:44:09.875 028 12624.02 174.03 54754.28 88888.00 2014-01-28 03:44:10.000 028 12624.02 174.00 54754.30 88888.00 2014-01-28 03:44:10.125 028 12624.02 174.05 54754.35 88888.00 2014-01-28 03:44:10.250 028 12624.02 174.03 54754.32 88888.00 2014-01-28 03:44:10.375 028 12624.05 174.03 54754.30 88888.00 2014-01-28 03:44:10.500 028 12624.08 174.03 54754.30 88888.00 2014-01-28 03:44:10.625 028 12624.05 174.03 54754.30 88888.00 2014-01-28 03:44:10.750 028 12624.05 174.03 54754.30 88888.00 2014-01-28 03:44:10.875 028 12624.05 174.03 54754.30 88888.00 2014-01-28 03:44:11.000 028 12624.05 173.97 54754.28 88888.00 2014-01-28 03:44:11.125 028 12624.08 173.97 54754.25 88888.00 2014-01-28 03:44:11.250 028 12624.05 174.00 54754.30 88888.00 2014-01-28 03:44:11.375 028 12624.00 174.00 54754.28 88888.00 2014-01-28 03:44:11.500 028 12623.98 174.00 54754.25 88888.00 2014-01-28 03:44:11.625 028 12624.02 174.05 54754.28 88888.00 2014-01-28 03:44:11.750 028 12624.10 174.00 54754.28 88888.00 2014-01-28 03:44:11.875 028 12624.10 174.03 54754.28 88888.00 2014-01-28 03:44:12.000 028 12624.10 174.03 54754.28 88888.00 2014-01-28 03:44:12.125 028 12624.15 174.00 54754.30 88888.00 2014-01-28 03:44:12.250 028 12624.12 173.97 54754.30 88888.00 2014-01-28 03:44:12.375 028 12624.12 174.00 54754.28 88888.00 2014-01-28 03:44:12.500 028 12624.10 174.00 54754.28 88888.00 2014-01-28 03:44:12.625 028 12624.05 174.00 54754.28 88888.00 2014-01-28 03:44:12.750 028 12624.05 174.03 54754.32 88888.00 2014-01-28 03:44:12.875 028 12624.02 174.03 54754.32 88888.00 2014-01-28 03:44:13.000 028 12624.00 174.05 54754.30 88888.00 2014-01-28 03:44:13.125 028 12624.00 174.05 54754.30 88888.00 2014-01-28 03:44:13.250 028 12623.98 174.03 54754.30 88888.00 2014-01-28 03:44:13.375 028 12624.00 174.05 54754.28 88888.00 2014-01-28 03:44:13.500 028 12624.02 174.05 54754.30 88888.00 2014-01-28 03:44:13.625 028 12624.05 174.07 54754.30 88888.00 2014-01-28 03:44:13.750 028 12624.08 174.07 54754.30 88888.00 2014-01-28 03:44:13.875 028 12624.10 174.03 54754.28 88888.00 2014-01-28 03:44:14.000 028 12624.10 174.05 54754.25 88888.00 2014-01-28 03:44:14.125 028 12624.12 174.05 54754.28 88888.00 2014-01-28 03:44:14.250 028 12624.10 174.05 54754.28 88888.00 2014-01-28 03:44:14.375 028 12624.02 174.07 54754.30 88888.00 2014-01-28 03:44:14.500 028 12624.00 174.05 54754.28 88888.00 2014-01-28 03:44:14.625 028 12624.05 174.03 54754.30 88888.00 2014-01-28 03:44:14.750 028 12624.08 174.03 54754.32 88888.00 2014-01-28 03:44:14.875 028 12624.12 174.00 54754.32 88888.00 2014-01-28 03:44:15.000 028 12624.10 174.00 54754.30 88888.00 2014-01-28 03:44:15.125 028 12624.08 174.05 54754.30 88888.00 2014-01-28 03:44:15.250 028 12624.00 174.05 54754.30 88888.00 2014-01-28 03:44:15.375 028 12624.08 174.03 54754.28 88888.00 2014-01-28 03:44:15.500 028 12624.08 174.05 54754.28 88888.00 2014-01-28 03:44:15.625 028 12624.02 174.03 54754.30 88888.00 2014-01-28 03:44:15.750 028 12624.02 174.05 54754.32 88888.00 2014-01-28 03:44:15.875 028 12624.05 174.07 54754.30 88888.00 2014-01-28 03:44:16.000 028 12624.05 174.05 54754.30 88888.00 2014-01-28 03:44:16.125 028 12624.05 174.05 54754.32 88888.00 2014-01-28 03:44:16.250 028 12624.05 174.03 54754.32 88888.00 2014-01-28 03:44:16.375 028 12624.10 174.05 54754.32 88888.00 2014-01-28 03:44:16.500 028 12624.02 174.10 54754.30 88888.00 2014-01-28 03:44:16.625 028 12623.95 174.05 54754.30 88888.00 2014-01-28 03:44:16.750 028 12623.95 174.07 54754.30 88888.00 2014-01-28 03:44:16.875 028 12624.02 174.07 54754.28 88888.00 2014-01-28 03:44:17.000 028 12624.10 174.07 54754.28 88888.00 2014-01-28 03:44:17.125 028 12624.08 174.05 54754.30 88888.00 2014-01-28 03:44:17.250 028 12623.98 174.03 54754.30 88888.00 2014-01-28 03:44:17.375 028 12624.00 173.97 54754.30 88888.00 2014-01-28 03:44:17.500 028 12624.02 174.07 54754.30 88888.00 2014-01-28 03:44:17.625 028 12624.02 174.07 54754.30 88888.00 2014-01-28 03:44:17.750 028 12624.02 174.10 54754.35 88888.00 2014-01-28 03:44:17.875 028 12624.02 174.12 54754.35 88888.00 2014-01-28 03:44:18.000 028 12623.95 174.07 54754.30 88888.00 2014-01-28 03:44:18.125 028 12623.92 174.05 54754.28 88888.00 2014-01-28 03:44:18.250 028 12623.95 174.05 54754.28 88888.00 2014-01-28 03:44:18.375 028 12624.00 174.07 54754.28 88888.00 2014-01-28 03:44:18.500 028 12624.02 174.10 54754.28 88888.00 2014-01-28 03:44:18.625 028 12623.98 174.10 54754.28 88888.00 2014-01-28 03:44:18.750 028 12623.98 174.07 54754.32 88888.00 2014-01-28 03:44:18.875 028 12623.98 174.07 54754.30 88888.00 2014-01-28 03:44:19.000 028 12624.00 174.10 54754.28 88888.00 2014-01-28 03:44:19.125 028 12624.00 174.10 54754.32 88888.00 2014-01-28 03:44:19.250 028 12623.95 174.07 54754.35 88888.00 2014-01-28 03:44:19.375 028 12623.92 174.07 54754.32 88888.00 2014-01-28 03:44:19.500 028 12623.92 174.07 54754.32 88888.00 2014-01-28 03:44:19.625 028 12623.92 174.03 54754.32 88888.00 2014-01-28 03:44:19.750 028 12623.95 174.07 54754.30 88888.00 2014-01-28 03:44:19.875 028 12623.95 174.07 54754.30 88888.00 2014-01-28 03:44:20.000 028 12624.00 174.07 54754.28 88888.00 2014-01-28 03:44:20.125 028 12624.02 174.05 54754.30 88888.00 2014-01-28 03:44:20.250 028 12623.95 174.05 54754.30 88888.00 2014-01-28 03:44:20.375 028 12623.95 174.07 54754.30 88888.00 2014-01-28 03:44:20.500 028 12623.92 174.10 54754.32 88888.00 2014-01-28 03:44:20.625 028 12623.95 174.10 54754.30 88888.00 2014-01-28 03:44:20.750 028 12624.00 174.03 54754.28 88888.00 2014-01-28 03:44:20.875 028 12624.00 174.03 54754.30 88888.00 2014-01-28 03:44:21.000 028 12624.05 174.07 54754.30 88888.00 2014-01-28 03:44:21.125 028 12624.12 174.07 54754.30 88888.00 2014-01-28 03:44:21.250 028 12624.02 174.07 54754.32 88888.00 2014-01-28 03:44:21.375 028 12623.95 174.05 54754.30 88888.00 2014-01-28 03:44:21.500 028 12623.88 174.05 54754.28 88888.00 2014-01-28 03:44:21.625 028 12623.92 174.03 54754.30 88888.00 2014-01-28 03:44:21.750 028 12623.98 174.05 54754.30 88888.00 2014-01-28 03:44:21.875 028 12623.98 174.05 54754.30 88888.00 2014-01-28 03:44:22.000 028 12624.05 174.07 54754.32 88888.00 2014-01-28 03:44:22.125 028 12624.05 174.07 54754.32 88888.00 2014-01-28 03:44:22.250 028 12623.98 174.05 54754.30 88888.00 2014-01-28 03:44:22.375 028 12623.98 174.07 54754.30 88888.00 2014-01-28 03:44:22.500 028 12624.00 174.07 54754.32 88888.00 2014-01-28 03:44:22.625 028 12623.95 174.05 54754.32 88888.00 2014-01-28 03:44:22.750 028 12623.98 174.07 54754.30 88888.00 2014-01-28 03:44:22.875 028 12624.05 174.12 54754.32 88888.00 2014-01-28 03:44:23.000 028 12624.00 174.07 54754.32 88888.00 2014-01-28 03:44:23.125 028 12624.00 174.07 54754.30 88888.00 2014-01-28 03:44:23.250 028 12623.98 174.10 54754.30 88888.00 2014-01-28 03:44:23.375 028 12624.00 174.10 54754.30 88888.00 2014-01-28 03:44:23.500 028 12624.05 174.12 54754.35 88888.00 2014-01-28 03:44:23.625 028 12624.08 174.12 54754.35 88888.00 2014-01-28 03:44:23.750 028 12624.00 174.07 54754.38 88888.00 2014-01-28 03:44:23.875 028 12623.95 174.05 54754.35 88888.00 2014-01-28 03:44:24.000 028 12623.92 174.03 54754.32 88888.00 2014-01-28 03:44:24.125 028 12623.92 174.05 54754.30 88888.00 2014-01-28 03:44:24.250 028 12623.98 174.05 54754.32 88888.00 2014-01-28 03:44:24.375 028 12624.02 174.05 54754.30 88888.00 2014-01-28 03:44:24.500 028 12624.02 174.07 54754.30 88888.00 2014-01-28 03:44:24.625 028 12624.02 174.07 54754.32 88888.00 2014-01-28 03:44:24.750 028 12624.02 174.07 54754.38 88888.00 2014-01-28 03:44:24.875 028 12624.02 174.10 54754.35 88888.00 2014-01-28 03:44:25.000 028 12624.02 174.10 54754.30 88888.00 2014-01-28 03:44:25.125 028 12623.98 174.05 54754.28 88888.00 2014-01-28 03:44:25.250 028 12624.00 174.00 54754.30 88888.00 2014-01-28 03:44:25.375 028 12624.00 174.00 54754.35 88888.00 2014-01-28 03:44:25.500 028 12623.98 174.05 54754.35 88888.00 2014-01-28 03:44:25.625 028 12623.98 174.05 54754.32 88888.00 2014-01-28 03:44:25.750 028 12624.00 174.07 54754.30 88888.00 2014-01-28 03:44:25.875 028 12624.00 174.07 54754.32 88888.00 2014-01-28 03:44:26.000 028 12623.95 174.03 54754.32 88888.00 2014-01-28 03:44:26.125 028 12623.92 174.05 54754.32 88888.00 2014-01-28 03:44:26.250 028 12623.95 174.10 54754.35 88888.00 2014-01-28 03:44:26.375 028 12624.02 174.12 54754.38 88888.00 2014-01-28 03:44:26.500 028 12624.00 174.12 54754.38 88888.00 2014-01-28 03:44:26.625 028 12623.90 174.05 54754.32 88888.00 2014-01-28 03:44:26.750 028 12623.90 174.00 54754.35 88888.00 2014-01-28 03:44:26.875 028 12623.98 174.07 54754.32 88888.00 2014-01-28 03:44:27.000 028 12624.00 174.07 54754.35 88888.00 2014-01-28 03:44:27.125 028 12624.00 174.00 54754.35 88888.00 2014-01-28 03:44:27.250 028 12623.98 174.03 54754.35 88888.00 2014-01-28 03:44:27.375 028 12623.98 174.05 54754.35 88888.00 2014-01-28 03:44:27.500 028 12623.98 174.05 54754.32 88888.00 2014-01-28 03:44:27.625 028 12623.92 174.03 54754.32 88888.00 2014-01-28 03:44:27.750 028 12623.92 174.00 54754.32 88888.00 2014-01-28 03:44:27.875 028 12624.00 174.00 54754.38 88888.00 2014-01-28 03:44:28.000 028 12624.02 174.03 54754.38 88888.00 2014-01-28 03:44:28.125 028 12623.98 174.05 54754.38 88888.00 2014-01-28 03:44:28.250 028 12623.95 174.03 54754.35 88888.00 2014-01-28 03:44:28.375 028 12623.98 174.00 54754.35 88888.00 2014-01-28 03:44:28.500 028 12623.98 174.05 54754.32 88888.00 2014-01-28 03:44:28.625 028 12624.02 174.07 54754.35 88888.00 2014-01-28 03:44:28.750 028 12624.08 174.05 54754.35 88888.00 2014-01-28 03:44:28.875 028 12623.98 174.05 54754.32 88888.00 2014-01-28 03:44:29.000 028 12623.95 174.03 54754.30 88888.00 2014-01-28 03:44:29.125 028 12624.02 174.03 54754.32 88888.00 2014-01-28 03:44:29.250 028 12624.02 174.03 54754.32 88888.00 2014-01-28 03:44:29.375 028 12624.02 174.05 54754.32 88888.00 2014-01-28 03:44:29.500 028 12624.02 174.07 54754.32 88888.00 2014-01-28 03:44:29.625 028 12623.98 174.05 54754.32 88888.00 2014-01-28 03:44:29.750 028 12623.92 174.00 54754.30 88888.00 2014-01-28 03:44:29.875 028 12623.92 174.03 54754.32 88888.00 2014-01-28 03:44:30.000 028 12623.92 174.00 54754.35 88888.00 2014-01-28 03:44:30.125 028 12623.95 174.03 54754.35 88888.00 2014-01-28 03:44:30.250 028 12623.98 174.03 54754.32 88888.00 2014-01-28 03:44:30.375 028 12624.00 174.03 54754.30 88888.00 2014-01-28 03:44:30.500 028 12623.95 174.00 54754.30 88888.00 2014-01-28 03:44:30.625 028 12623.92 174.00 54754.30 88888.00 2014-01-28 03:44:30.750 028 12623.92 174.00 54754.32 88888.00 2014-01-28 03:44:30.875 028 12623.90 173.97 54754.30 88888.00 2014-01-28 03:44:31.000 028 12623.90 174.00 54754.30 88888.00 2014-01-28 03:44:31.125 028 12623.98 173.97 54754.32 88888.00 2014-01-28 03:44:31.250 028 12624.02 174.00 54754.32 88888.00 2014-01-28 03:44:31.375 028 12624.02 174.03 54754.32 88888.00 2014-01-28 03:44:31.500 028 12623.98 174.00 54754.30 88888.00 2014-01-28 03:44:31.625 028 12623.98 174.00 54754.30 88888.00 2014-01-28 03:44:31.750 028 12623.98 174.03 54754.35 88888.00 2014-01-28 03:44:31.875 028 12624.00 174.07 54754.35 88888.00 2014-01-28 03:44:32.000 028 12623.98 174.05 54754.32 88888.00 2014-01-28 03:44:32.125 028 12623.95 174.03 54754.35 88888.00 2014-01-28 03:44:32.250 028 12623.92 174.03 54754.32 88888.00 2014-01-28 03:44:32.375 028 12623.90 174.03 54754.28 88888.00 2014-01-28 03:44:32.500 028 12623.88 174.00 54754.28 88888.00 2014-01-28 03:44:32.625 028 12623.88 174.00 54754.30 88888.00 2014-01-28 03:44:32.750 028 12623.90 173.97 54754.30 88888.00 2014-01-28 03:44:32.875 028 12623.88 174.00 54754.32 88888.00 2014-01-28 03:44:33.000 028 12623.90 174.03 54754.30 88888.00 2014-01-28 03:44:33.125 028 12623.98 174.00 54754.32 88888.00 2014-01-28 03:44:33.250 028 12623.98 174.00 54754.32 88888.00 2014-01-28 03:44:33.375 028 12624.00 174.05 54754.35 88888.00 2014-01-28 03:44:33.500 028 12624.00 174.00 54754.32 88888.00 2014-01-28 03:44:33.625 028 12624.00 174.03 54754.32 88888.00 2014-01-28 03:44:33.750 028 12623.98 174.03 54754.32 88888.00 2014-01-28 03:44:33.875 028 12624.00 174.00 54754.30 88888.00 2014-01-28 03:44:34.000 028 12623.95 173.95 54754.25 88888.00 2014-01-28 03:44:34.125 028 12623.92 173.95 54754.28 88888.00 2014-01-28 03:44:34.250 028 12623.92 173.95 54754.30 88888.00 2014-01-28 03:44:34.375 028 12623.90 174.00 54754.30 88888.00 2014-01-28 03:44:34.500 028 12623.98 174.03 54754.32 88888.00 2014-01-28 03:44:34.625 028 12624.05 174.03 54754.35 88888.00 2014-01-28 03:44:34.750 028 12624.05 174.03 54754.30 88888.00 2014-01-28 03:44:34.875 028 12624.02 174.03 54754.32 88888.00 2014-01-28 03:44:35.000 028 12624.00 174.03 54754.32 88888.00 2014-01-28 03:44:35.125 028 12623.92 174.05 54754.32 88888.00 2014-01-28 03:44:35.250 028 12623.88 174.03 54754.32 88888.00 2014-01-28 03:44:35.375 028 12623.92 174.05 54754.32 88888.00 2014-01-28 03:44:35.500 028 12623.95 174.00 54754.32 88888.00 2014-01-28 03:44:35.625 028 12623.98 174.00 54754.32 88888.00 2014-01-28 03:44:35.750 028 12624.02 174.03 54754.35 88888.00 2014-01-28 03:44:35.875 028 12623.98 174.07 54754.35 88888.00 2014-01-28 03:44:36.000 028 12624.05 174.05 54754.32 88888.00 2014-01-28 03:44:36.125 028 12624.08 174.05 54754.32 88888.00 2014-01-28 03:44:36.250 028 12623.98 174.00 54754.32 88888.00 2014-01-28 03:44:36.375 028 12624.00 174.03 54754.32 88888.00 2014-01-28 03:44:36.500 028 12624.02 174.00 54754.32 88888.00 2014-01-28 03:44:36.625 028 12623.98 174.03 54754.30 88888.00 2014-01-28 03:44:36.750 028 12623.95 174.03 54754.30 88888.00 2014-01-28 03:44:36.875 028 12623.88 174.03 54754.30 88888.00 2014-01-28 03:44:37.000 028 12623.92 174.05 54754.32 88888.00 2014-01-28 03:44:37.125 028 12623.98 174.07 54754.35 88888.00 2014-01-28 03:44:37.250 028 12624.00 174.05 54754.35 88888.00 2014-01-28 03:44:37.375 028 12624.00 174.03 54754.35 88888.00 2014-01-28 03:44:37.500 028 12623.95 174.03 54754.35 88888.00 2014-01-28 03:44:37.625 028 12623.90 174.00 54754.35 88888.00 2014-01-28 03:44:37.750 028 12623.95 174.03 54754.35 88888.00 2014-01-28 03:44:37.875 028 12623.98 174.03 54754.38 88888.00 2014-01-28 03:44:38.000 028 12624.00 174.03 54754.35 88888.00 2014-01-28 03:44:38.125 028 12623.98 174.03 54754.35 88888.00 2014-01-28 03:44:38.250 028 12623.90 174.00 54754.32 88888.00 2014-01-28 03:44:38.375 028 12623.88 174.05 54754.35 88888.00 2014-01-28 03:44:38.500 028 12623.90 174.03 54754.35 88888.00 2014-01-28 03:44:38.625 028 12623.92 173.97 54754.35 88888.00 2014-01-28 03:44:38.750 028 12623.90 174.00 54754.35 88888.00 2014-01-28 03:44:38.875 028 12623.90 174.00 54754.35 88888.00 2014-01-28 03:44:39.000 028 12623.90 174.00 54754.35 88888.00 2014-01-28 03:44:39.125 028 12623.90 174.00 54754.30 88888.00 2014-01-28 03:44:39.250 028 12623.85 174.00 54754.32 88888.00 2014-01-28 03:44:39.375 028 12623.85 173.97 54754.32 88888.00 2014-01-28 03:44:39.500 028 12623.88 174.00 54754.32 88888.00 2014-01-28 03:44:39.625 028 12623.90 174.00 54754.35 88888.00 2014-01-28 03:44:39.750 028 12623.92 174.00 54754.35 88888.00 2014-01-28 03:44:39.875 028 12623.90 174.03 54754.35 88888.00 2014-01-28 03:44:40.000 028 12623.92 174.03 54754.35 88888.00 2014-01-28 03:44:40.125 028 12623.92 174.03 54754.35 88888.00 2014-01-28 03:44:40.250 028 12623.90 173.97 54754.38 88888.00 2014-01-28 03:44:40.375 028 12623.92 174.00 54754.35 88888.00 2014-01-28 03:44:40.500 028 12623.90 174.03 54754.35 88888.00 2014-01-28 03:44:40.625 028 12623.88 174.00 54754.35 88888.00 2014-01-28 03:44:40.750 028 12623.90 174.00 54754.38 88888.00 2014-01-28 03:44:40.875 028 12623.88 174.00 54754.35 88888.00 2014-01-28 03:44:41.000 028 12623.88 173.97 54754.32 88888.00 2014-01-28 03:44:41.125 028 12623.88 173.97 54754.35 88888.00 2014-01-28 03:44:41.250 028 12623.90 174.00 54754.38 88888.00 2014-01-28 03:44:41.375 028 12623.92 173.97 54754.38 88888.00 2014-01-28 03:44:41.500 028 12623.88 174.00 54754.38 88888.00 2014-01-28 03:44:41.625 028 12623.92 173.97 54754.32 88888.00 2014-01-28 03:44:41.750 028 12623.98 174.00 54754.32 88888.00 2014-01-28 03:44:41.875 028 12623.92 174.00 54754.32 88888.00 2014-01-28 03:44:42.000 028 12623.92 173.97 54754.35 88888.00 2014-01-28 03:44:42.125 028 12623.92 173.97 54754.38 88888.00 2014-01-28 03:44:42.250 028 12623.88 173.95 54754.38 88888.00 2014-01-28 03:44:42.375 028 12623.92 174.00 54754.35 88888.00 2014-01-28 03:44:42.500 028 12624.00 173.95 54754.35 88888.00 2014-01-28 03:44:42.625 028 12624.00 173.97 54754.32 88888.00 2014-01-28 03:44:42.750 028 12624.00 173.97 54754.38 88888.00 2014-01-28 03:44:42.875 028 12623.95 173.97 54754.38 88888.00 2014-01-28 03:44:43.000 028 12623.92 173.97 54754.35 88888.00 2014-01-28 03:44:43.125 028 12623.92 174.00 54754.38 88888.00 2014-01-28 03:44:43.250 028 12623.98 173.97 54754.35 88888.00 2014-01-28 03:44:43.375 028 12624.05 173.97 54754.35 88888.00 2014-01-28 03:44:43.500 028 12624.00 174.00 54754.35 88888.00 2014-01-28 03:44:43.625 028 12623.92 174.00 54754.32 88888.00 2014-01-28 03:44:43.750 028 12623.98 173.97 54754.35 88888.00 2014-01-28 03:44:43.875 028 12624.00 174.00 54754.32 88888.00 2014-01-28 03:44:44.000 028 12623.90 173.97 54754.32 88888.00 2014-01-28 03:44:44.125 028 12623.90 174.00 54754.32 88888.00 2014-01-28 03:44:44.250 028 12623.98 174.00 54754.35 88888.00 2014-01-28 03:44:44.375 028 12624.00 174.05 54754.35 88888.00 2014-01-28 03:44:44.500 028 12623.98 174.03 54754.35 88888.00 2014-01-28 03:44:44.625 028 12623.98 174.03 54754.38 88888.00 2014-01-28 03:44:44.750 028 12624.00 174.03 54754.35 88888.00 2014-01-28 03:44:44.875 028 12624.00 174.00 54754.32 88888.00 2014-01-28 03:44:45.000 028 12624.00 174.03 54754.32 88888.00 2014-01-28 03:44:45.125 028 12623.98 174.03 54754.35 88888.00 2014-01-28 03:44:45.250 028 12623.98 174.00 54754.38 88888.00 2014-01-28 03:44:45.375 028 12624.02 174.05 54754.40 88888.00 2014-01-28 03:44:45.500 028 12624.08 174.05 54754.40 88888.00 2014-01-28 03:44:45.625 028 12624.05 174.03 54754.38 88888.00 2014-01-28 03:44:45.750 028 12624.00 174.03 54754.35 88888.00 2014-01-28 03:44:45.875 028 12624.00 174.03 54754.38 88888.00 2014-01-28 03:44:46.000 028 12624.00 174.00 54754.35 88888.00 2014-01-28 03:44:46.125 028 12623.92 174.00 54754.35 88888.00 2014-01-28 03:44:46.250 028 12623.92 174.03 54754.35 88888.00 2014-01-28 03:44:46.375 028 12623.98 174.00 54754.38 88888.00 2014-01-28 03:44:46.500 028 12623.95 174.00 54754.35 88888.00 2014-01-28 03:44:46.625 028 12623.90 174.03 54754.35 88888.00 2014-01-28 03:44:46.750 028 12623.92 174.05 54754.32 88888.00 2014-01-28 03:44:46.875 028 12623.92 174.05 54754.32 88888.00 2014-01-28 03:44:47.000 028 12623.92 174.05 54754.32 88888.00 2014-01-28 03:44:47.125 028 12623.98 174.03 54754.35 88888.00 2014-01-28 03:44:47.250 028 12623.95 174.05 54754.35 88888.00 2014-01-28 03:44:47.375 028 12623.98 174.05 54754.35 88888.00 2014-01-28 03:44:47.500 028 12624.00 174.07 54754.32 88888.00 2014-01-28 03:44:47.625 028 12623.95 174.05 54754.32 88888.00 2014-01-28 03:44:47.750 028 12623.90 174.03 54754.35 88888.00 2014-01-28 03:44:47.875 028 12623.95 174.05 54754.32 88888.00 2014-01-28 03:44:48.000 028 12623.98 174.07 54754.32 88888.00 2014-01-28 03:44:48.125 028 12623.98 174.07 54754.32 88888.00 2014-01-28 03:44:48.250 028 12623.90 174.05 54754.32 88888.00 2014-01-28 03:44:48.375 028 12623.92 174.03 54754.32 88888.00 2014-01-28 03:44:48.500 028 12623.92 174.00 54754.32 88888.00 2014-01-28 03:44:48.625 028 12623.98 174.05 54754.32 88888.00 2014-01-28 03:44:48.750 028 12624.00 174.05 54754.35 88888.00 2014-01-28 03:44:48.875 028 12623.95 174.03 54754.32 88888.00 2014-01-28 03:44:49.000 028 12623.92 174.07 54754.30 88888.00 2014-01-28 03:44:49.125 028 12623.95 174.10 54754.35 88888.00 2014-01-28 03:44:49.250 028 12624.00 174.07 54754.35 88888.00 2014-01-28 03:44:49.375 028 12623.95 174.07 54754.32 88888.00 2014-01-28 03:44:49.500 028 12623.90 174.05 54754.32 88888.00 2014-01-28 03:44:49.625 028 12623.90 174.05 54754.30 88888.00 2014-01-28 03:44:49.750 028 12623.88 174.05 54754.32 88888.00 2014-01-28 03:44:49.875 028 12623.90 174.03 54754.32 88888.00 2014-01-28 03:44:50.000 028 12623.95 174.05 54754.32 88888.00 2014-01-28 03:44:50.125 028 12623.92 174.05 54754.32 88888.00 2014-01-28 03:44:50.250 028 12623.88 174.05 54754.32 88888.00 2014-01-28 03:44:50.375 028 12623.95 174.05 54754.35 88888.00 2014-01-28 03:44:50.500 028 12623.95 174.05 54754.35 88888.00 2014-01-28 03:44:50.625 028 12623.98 174.07 54754.32 88888.00 2014-01-28 03:44:50.750 028 12624.02 174.05 54754.35 88888.00 2014-01-28 03:44:50.875 028 12624.08 174.07 54754.35 88888.00 2014-01-28 03:44:51.000 028 12624.05 174.07 54754.32 88888.00 2014-01-28 03:44:51.125 028 12624.00 174.03 54754.30 88888.00 2014-01-28 03:44:51.250 028 12624.00 174.05 54754.38 88888.00 2014-01-28 03:44:51.375 028 12624.02 174.07 54754.38 88888.00 2014-01-28 03:44:51.500 028 12623.98 174.07 54754.35 88888.00 2014-01-28 03:44:51.625 028 12623.98 174.07 54754.35 88888.00 2014-01-28 03:44:51.750 028 12623.95 174.10 54754.32 88888.00 2014-01-28 03:44:51.875 028 12623.92 174.10 54754.32 88888.00 2014-01-28 03:44:52.000 028 12623.90 174.10 54754.35 88888.00 2014-01-28 03:44:52.125 028 12623.90 174.07 54754.35 88888.00 2014-01-28 03:44:52.250 028 12623.88 174.07 54754.35 88888.00 2014-01-28 03:44:52.375 028 12623.95 174.10 54754.35 88888.00 2014-01-28 03:44:52.500 028 12623.95 174.05 54754.32 88888.00 2014-01-28 03:44:52.625 028 12624.00 174.05 54754.32 88888.00 2014-01-28 03:44:52.750 028 12624.02 174.05 54754.32 88888.00 2014-01-28 03:44:52.875 028 12624.02 174.07 54754.32 88888.00 2014-01-28 03:44:53.000 028 12623.98 174.10 54754.30 88888.00 2014-01-28 03:44:53.125 028 12624.00 174.07 54754.32 88888.00 2014-01-28 03:44:53.250 028 12623.98 174.03 54754.30 88888.00 2014-01-28 03:44:53.375 028 12623.98 174.03 54754.28 88888.00 2014-01-28 03:44:53.500 028 12624.02 174.07 54754.30 88888.00 2014-01-28 03:44:53.625 028 12624.05 174.10 54754.30 88888.00 2014-01-28 03:44:53.750 028 12624.08 174.07 54754.30 88888.00 2014-01-28 03:44:53.875 028 12624.08 174.10 54754.30 88888.00 2014-01-28 03:44:54.000 028 12624.00 174.05 54754.28 88888.00 2014-01-28 03:44:54.125 028 12624.00 174.05 54754.28 88888.00 2014-01-28 03:44:54.250 028 12624.02 174.05 54754.32 88888.00 2014-01-28 03:44:54.375 028 12624.08 174.07 54754.32 88888.00 2014-01-28 03:44:54.500 028 12624.08 174.05 54754.32 88888.00 2014-01-28 03:44:54.625 028 12624.02 174.07 54754.32 88888.00 2014-01-28 03:44:54.750 028 12623.95 174.07 54754.32 88888.00 2014-01-28 03:44:54.875 028 12623.95 174.05 54754.32 88888.00 2014-01-28 03:44:55.000 028 12623.95 174.03 54754.30 88888.00 2014-01-28 03:44:55.125 028 12623.98 174.07 54754.38 88888.00 2014-01-28 03:44:55.250 028 12623.98 174.07 54754.35 88888.00 2014-01-28 03:44:55.375 028 12623.98 174.07 54754.35 88888.00 2014-01-28 03:44:55.500 028 12624.05 174.10 54754.35 88888.00 2014-01-28 03:44:55.625 028 12624.12 174.12 54754.35 88888.00 2014-01-28 03:44:55.750 028 12624.10 174.10 54754.32 88888.00 2014-01-28 03:44:55.875 028 12624.08 174.10 54754.32 88888.00 2014-01-28 03:44:56.000 028 12624.08 174.07 54754.32 88888.00 2014-01-28 03:44:56.125 028 12624.10 174.07 54754.32 88888.00 2014-01-28 03:44:56.250 028 12624.05 174.05 54754.35 88888.00 2014-01-28 03:44:56.375 028 12624.02 174.05 54754.35 88888.00 2014-01-28 03:44:56.500 028 12624.02 174.07 54754.35 88888.00 2014-01-28 03:44:56.625 028 12624.02 174.05 54754.32 88888.00 2014-01-28 03:44:56.750 028 12624.05 174.05 54754.35 88888.00 2014-01-28 03:44:56.875 028 12624.00 174.05 54754.35 88888.00 2014-01-28 03:44:57.000 028 12623.92 174.07 54754.38 88888.00 2014-01-28 03:44:57.125 028 12623.95 174.05 54754.38 88888.00 2014-01-28 03:44:57.250 028 12623.92 174.07 54754.35 88888.00 2014-01-28 03:44:57.375 028 12623.95 174.07 54754.35 88888.00 2014-01-28 03:44:57.500 028 12624.00 174.07 54754.32 88888.00 2014-01-28 03:44:57.625 028 12624.02 174.05 54754.32 88888.00 2014-01-28 03:44:57.750 028 12624.00 174.03 54754.32 88888.00 2014-01-28 03:44:57.875 028 12624.02 174.07 54754.35 88888.00 2014-01-28 03:44:58.000 028 12623.98 174.07 54754.32 88888.00 2014-01-28 03:44:58.125 028 12623.98 174.07 54754.30 88888.00 2014-01-28 03:44:58.250 028 12623.92 174.03 54754.32 88888.00 2014-01-28 03:44:58.375 028 12623.95 174.07 54754.32 88888.00 2014-01-28 03:44:58.500 028 12624.00 174.05 54754.32 88888.00 2014-01-28 03:44:58.625 028 12624.02 174.03 54754.32 88888.00 2014-01-28 03:44:58.750 028 12624.05 174.03 54754.38 88888.00 2014-01-28 03:44:58.875 028 12624.08 174.05 54754.38 88888.00 2014-01-28 03:44:59.000 028 12624.08 174.07 54754.35 88888.00 2014-01-28 03:44:59.125 028 12624.02 174.10 54754.32 88888.00 2014-01-28 03:44:59.250 028 12623.92 174.07 54754.35 88888.00 2014-01-28 03:44:59.375 028 12623.98 174.07 54754.32 88888.00 2014-01-28 03:44:59.500 028 12624.02 174.10 54754.35 88888.00 2014-01-28 03:44:59.625 028 12624.08 174.10 54754.35 88888.00 2014-01-28 03:44:59.750 028 12624.05 174.07 54754.32 88888.00 2014-01-28 03:44:59.875 028 12624.02 174.05 54754.30 88888.00 2014-01-28 03:45:00.000 028 12624.02 174.10 54754.30 88888.00 2014-01-28 03:45:00.125 028 12624.08 174.10 54754.32 88888.00 2014-01-28 03:45:00.250 028 12624.08 174.03 54754.32 88888.00 2014-01-28 03:45:00.375 028 12624.12 174.07 54754.35 88888.00 2014-01-28 03:45:00.500 028 12624.15 174.10 54754.32 88888.00 2014-01-28 03:45:00.625 028 12624.12 174.10 54754.32 88888.00 2014-01-28 03:45:00.750 028 12624.08 174.07 54754.30 88888.00 2014-01-28 03:45:00.875 028 12624.00 174.07 54754.30 88888.00 2014-01-28 03:45:01.000 028 12624.00 174.07 54754.28 88888.00 2014-01-28 03:45:01.125 028 12624.05 174.05 54754.30 88888.00 2014-01-28 03:45:01.250 028 12624.02 174.00 54754.32 88888.00 2014-01-28 03:45:01.375 028 12624.05 174.05 54754.32 88888.00 2014-01-28 03:45:01.500 028 12624.08 174.05 54754.32 88888.00 2014-01-28 03:45:01.625 028 12624.08 174.05 54754.30 88888.00 2014-01-28 03:45:01.750 028 12624.10 174.07 54754.30 88888.00 2014-01-28 03:45:01.875 028 12624.10 174.05 54754.30 88888.00 2014-01-28 03:45:02.000 028 12624.15 174.07 54754.30 88888.00 2014-01-28 03:45:02.125 028 12624.20 174.07 54754.32 88888.00 2014-01-28 03:45:02.250 028 12624.15 174.05 54754.32 88888.00 2014-01-28 03:45:02.375 028 12624.17 174.05 54754.30 88888.00 2014-01-28 03:45:02.500 028 12624.10 174.05 54754.28 88888.00 2014-01-28 03:45:02.625 028 12624.15 174.10 54754.28 88888.00 2014-01-28 03:45:02.750 028 12624.17 174.05 54754.28 88888.00 2014-01-28 03:45:02.875 028 12624.12 174.05 54754.30 88888.00 2014-01-28 03:45:03.000 028 12624.08 174.07 54754.25 88888.00 2014-01-28 03:45:03.125 028 12624.10 174.05 54754.28 88888.00 2014-01-28 03:45:03.250 028 12624.12 174.10 54754.32 88888.00 2014-01-28 03:45:03.375 028 12624.20 174.12 54754.32 88888.00 2014-01-28 03:45:03.500 028 12624.17 174.12 54754.28 88888.00 2014-01-28 03:45:03.625 028 12624.15 174.10 54754.30 88888.00 2014-01-28 03:45:03.750 028 12624.20 174.10 54754.35 88888.00 2014-01-28 03:45:03.875 028 12624.10 174.07 54754.32 88888.00 2014-01-28 03:45:04.000 028 12624.05 174.10 54754.32 88888.00 2014-01-28 03:45:04.125 028 12624.10 174.10 54754.30 88888.00 2014-01-28 03:45:04.250 028 12624.08 174.03 54754.28 88888.00 2014-01-28 03:45:04.375 028 12624.12 174.05 54754.28 88888.00 2014-01-28 03:45:04.500 028 12624.25 174.05 54754.32 88888.00 2014-01-28 03:45:04.625 028 12624.27 174.07 54754.35 88888.00 2014-01-28 03:45:04.750 028 12624.23 174.07 54754.32 88888.00 2014-01-28 03:45:04.875 028 12624.17 174.05 54754.32 88888.00 2014-01-28 03:45:05.000 028 12624.15 174.07 54754.30 88888.00 2014-01-28 03:45:05.125 028 12624.15 174.05 54754.30 88888.00 2014-01-28 03:45:05.250 028 12624.15 174.07 54754.30 88888.00 2014-01-28 03:45:05.375 028 12624.20 174.07 54754.32 88888.00 2014-01-28 03:45:05.500 028 12624.17 174.07 54754.30 88888.00 2014-01-28 03:45:05.625 028 12624.15 174.07 54754.30 88888.00 2014-01-28 03:45:05.750 028 12624.17 174.12 54754.35 88888.00 2014-01-28 03:45:05.875 028 12624.25 174.10 54754.35 88888.00 2014-01-28 03:45:06.000 028 12624.20 174.05 54754.30 88888.00 2014-01-28 03:45:06.125 028 12624.12 174.07 54754.30 88888.00 2014-01-28 03:45:06.250 028 12624.12 174.03 54754.32 88888.00 2014-01-28 03:45:06.375 028 12624.15 174.07 54754.32 88888.00 2014-01-28 03:45:06.500 028 12624.17 174.10 54754.30 88888.00 2014-01-28 03:45:06.625 028 12624.20 174.07 54754.28 88888.00 2014-01-28 03:45:06.750 028 12624.20 174.10 54754.28 88888.00 2014-01-28 03:45:06.875 028 12624.17 174.07 54754.30 88888.00 2014-01-28 03:45:07.000 028 12624.17 174.07 54754.30 88888.00 2014-01-28 03:45:07.125 028 12624.23 174.07 54754.32 88888.00 2014-01-28 03:45:07.250 028 12624.17 174.10 54754.30 88888.00 2014-01-28 03:45:07.375 028 12624.20 174.10 54754.30 88888.00 2014-01-28 03:45:07.500 028 12624.23 174.10 54754.35 88888.00 2014-01-28 03:45:07.625 028 12624.25 174.10 54754.32 88888.00 2014-01-28 03:45:07.750 028 12624.20 174.10 54754.30 88888.00 2014-01-28 03:45:07.875 028 12624.20 174.07 54754.30 88888.00 2014-01-28 03:45:08.000 028 12624.23 174.05 54754.30 88888.00 2014-01-28 03:45:08.125 028 12624.23 174.07 54754.35 88888.00 2014-01-28 03:45:08.250 028 12624.17 174.07 54754.35 88888.00 2014-01-28 03:45:08.375 028 12624.27 174.10 54754.32 88888.00 2014-01-28 03:45:08.500 028 12624.20 174.10 54754.30 88888.00 2014-01-28 03:45:08.625 028 12624.23 174.12 54754.32 88888.00 2014-01-28 03:45:08.750 028 12624.25 174.10 54754.32 88888.00 2014-01-28 03:45:08.875 028 12624.17 174.10 54754.32 88888.00 2014-01-28 03:45:09.000 028 12624.10 174.10 54754.30 88888.00 2014-01-28 03:45:09.125 028 12624.12 174.07 54754.32 88888.00 2014-01-28 03:45:09.250 028 12624.12 174.07 54754.32 88888.00 2014-01-28 03:45:09.375 028 12624.12 174.10 54754.35 88888.00 2014-01-28 03:45:09.500 028 12624.12 174.12 54754.32 88888.00 2014-01-28 03:45:09.625 028 12624.12 174.10 54754.32 88888.00 2014-01-28 03:45:09.750 028 12624.10 174.10 54754.32 88888.00 2014-01-28 03:45:09.875 028 12624.05 174.07 54754.30 88888.00 2014-01-28 03:45:10.000 028 12624.08 174.12 54754.28 88888.00 2014-01-28 03:45:10.125 028 12624.08 174.10 54754.30 88888.00 2014-01-28 03:45:10.250 028 12624.17 174.10 54754.35 88888.00 2014-01-28 03:45:10.375 028 12624.25 174.10 54754.35 88888.00 2014-01-28 03:45:10.500 028 12624.23 174.03 54754.35 88888.00 2014-01-28 03:45:10.625 028 12624.15 174.05 54754.35 88888.00 2014-01-28 03:45:10.750 028 12624.12 174.07 54754.35 88888.00 2014-01-28 03:45:10.875 028 12624.08 174.03 54754.35 88888.00 2014-01-28 03:45:11.000 028 12624.05 174.07 54754.32 88888.00 2014-01-28 03:45:11.125 028 12624.08 174.07 54754.35 88888.00 2014-01-28 03:45:11.250 028 12624.08 174.10 54754.38 88888.00 2014-01-28 03:45:11.375 028 12624.15 174.10 54754.35 88888.00 2014-01-28 03:45:11.500 028 12624.17 174.07 54754.32 88888.00 2014-01-28 03:45:11.625 028 12624.17 174.07 54754.32 88888.00 2014-01-28 03:45:11.750 028 12624.20 174.10 54754.35 88888.00 2014-01-28 03:45:11.875 028 12624.20 174.10 54754.38 88888.00 2014-01-28 03:45:12.000 028 12624.15 174.05 54754.32 88888.00 2014-01-28 03:45:12.125 028 12624.12 174.10 54754.32 88888.00 2014-01-28 03:45:12.250 028 12624.10 174.10 54754.35 88888.00 2014-01-28 03:45:12.375 028 12624.15 174.10 54754.32 88888.00 2014-01-28 03:45:12.500 028 12624.15 174.10 54754.32 88888.00 2014-01-28 03:45:12.625 028 12624.12 174.10 54754.30 88888.00 2014-01-28 03:45:12.750 028 12624.12 174.10 54754.32 88888.00 2014-01-28 03:45:12.875 028 12624.08 174.10 54754.30 88888.00 2014-01-28 03:45:13.000 028 12624.05 174.12 54754.30 88888.00 2014-01-28 03:45:13.125 028 12624.08 174.12 54754.32 88888.00 2014-01-28 03:45:13.250 028 12624.05 174.12 54754.30 88888.00 2014-01-28 03:45:13.375 028 12624.02 174.12 54754.32 88888.00 2014-01-28 03:45:13.500 028 12624.02 174.12 54754.30 88888.00 2014-01-28 03:45:13.625 028 12624.00 174.07 54754.30 88888.00 2014-01-28 03:45:13.750 028 12624.00 174.07 54754.32 88888.00 2014-01-28 03:45:13.875 028 12624.02 174.07 54754.32 88888.00 2014-01-28 03:45:14.000 028 12624.02 174.12 54754.30 88888.00 2014-01-28 03:45:14.125 028 12624.02 174.12 54754.32 88888.00 2014-01-28 03:45:14.250 028 12623.98 174.05 54754.30 88888.00 2014-01-28 03:45:14.375 028 12624.00 174.07 54754.30 88888.00 2014-01-28 03:45:14.500 028 12624.02 174.10 54754.32 88888.00 2014-01-28 03:45:14.625 028 12624.08 174.10 54754.32 88888.00 2014-01-28 03:45:14.750 028 12624.10 174.12 54754.32 88888.00 2014-01-28 03:45:14.875 028 12624.10 174.12 54754.30 88888.00 2014-01-28 03:45:15.000 028 12624.08 174.15 54754.25 88888.00 2014-01-28 03:45:15.125 028 12624.05 174.10 54754.25 88888.00 2014-01-28 03:45:15.250 028 12624.02 174.10 54754.28 88888.00 2014-01-28 03:45:15.375 028 12624.02 174.05 54754.28 88888.00 2014-01-28 03:45:15.500 028 12624.12 174.07 54754.32 88888.00 2014-01-28 03:45:15.625 028 12624.10 174.12 54754.32 88888.00 2014-01-28 03:45:15.750 028 12624.05 174.10 54754.28 88888.00 2014-01-28 03:45:15.875 028 12624.10 174.07 54754.25 88888.00 2014-01-28 03:45:16.000 028 12624.12 174.05 54754.25 88888.00 2014-01-28 03:45:16.125 028 12624.15 174.07 54754.30 88888.00 2014-01-28 03:45:16.250 028 12624.15 174.05 54754.30 88888.00 2014-01-28 03:45:16.375 028 12624.17 174.07 54754.28 88888.00 2014-01-28 03:45:16.500 028 12624.12 174.07 54754.30 88888.00 2014-01-28 03:45:16.625 028 12624.08 174.10 54754.30 88888.00 2014-01-28 03:45:16.750 028 12624.10 174.15 54754.32 88888.00 2014-01-28 03:45:16.875 028 12624.08 174.10 54754.32 88888.00 2014-01-28 03:45:17.000 028 12624.10 174.12 54754.30 88888.00 2014-01-28 03:45:17.125 028 12624.15 174.10 54754.32 88888.00 2014-01-28 03:45:17.250 028 12624.12 174.10 54754.32 88888.00 2014-01-28 03:45:17.375 028 12624.05 174.10 54754.30 88888.00 2014-01-28 03:45:17.500 028 12624.02 174.12 54754.30 88888.00 2014-01-28 03:45:17.625 028 12624.08 174.05 54754.30 88888.00 2014-01-28 03:45:17.750 028 12624.05 174.07 54754.32 88888.00 2014-01-28 03:45:17.875 028 12624.05 174.10 54754.38 88888.00 2014-01-28 03:45:18.000 028 12624.05 174.10 54754.38 88888.00 2014-01-28 03:45:18.125 028 12624.00 174.07 54754.35 88888.00 2014-01-28 03:45:18.250 028 12624.00 174.07 54754.32 88888.00 2014-01-28 03:45:18.375 028 12624.12 174.12 54754.32 88888.00 2014-01-28 03:45:18.500 028 12624.15 174.10 54754.32 88888.00 2014-01-28 03:45:18.625 028 12624.12 174.07 54754.30 88888.00 2014-01-28 03:45:18.750 028 12624.10 174.12 54754.32 88888.00 2014-01-28 03:45:18.875 028 12624.05 174.12 54754.32 88888.00 2014-01-28 03:45:19.000 028 12624.05 174.12 54754.28 88888.00 2014-01-28 03:45:19.125 028 12624.05 174.07 54754.28 88888.00 2014-01-28 03:45:19.250 028 12624.05 174.07 54754.28 88888.00 2014-01-28 03:45:19.375 028 12624.08 174.10 54754.30 88888.00 2014-01-28 03:45:19.500 028 12624.10 174.10 54754.30 88888.00 2014-01-28 03:45:19.625 028 12624.10 174.12 54754.35 88888.00 2014-01-28 03:45:19.750 028 12624.17 174.15 54754.32 88888.00 2014-01-28 03:45:19.875 028 12624.10 174.10 54754.30 88888.00 2014-01-28 03:45:20.000 028 12624.05 174.05 54754.28 88888.00 2014-01-28 03:45:20.125 028 12624.08 174.07 54754.30 88888.00 2014-01-28 03:45:20.250 028 12624.00 174.07 54754.32 88888.00 2014-01-28 03:45:20.375 028 12624.05 174.10 54754.32 88888.00 2014-01-28 03:45:20.500 028 12624.08 174.12 54754.32 88888.00 2014-01-28 03:45:20.625 028 12624.05 174.10 54754.32 88888.00 2014-01-28 03:45:20.750 028 12624.02 174.10 54754.32 88888.00 2014-01-28 03:45:20.875 028 12624.02 174.07 54754.35 88888.00 2014-01-28 03:45:21.000 028 12624.08 174.07 54754.32 88888.00 2014-01-28 03:45:21.125 028 12624.05 174.10 54754.35 88888.00 2014-01-28 03:45:21.250 028 12624.02 174.10 54754.35 88888.00 2014-01-28 03:45:21.375 028 12624.00 174.07 54754.32 88888.00 2014-01-28 03:45:21.500 028 12624.02 174.05 54754.32 88888.00 2014-01-28 03:45:21.625 028 12624.08 174.12 54754.30 88888.00 2014-01-28 03:45:21.750 028 12624.10 174.15 54754.30 88888.00 2014-01-28 03:45:21.875 028 12624.08 174.12 54754.30 88888.00 2014-01-28 03:45:22.000 028 12624.08 174.10 54754.30 88888.00 2014-01-28 03:45:22.125 028 12624.12 174.07 54754.32 88888.00 2014-01-28 03:45:22.250 028 12624.08 174.07 54754.28 88888.00 2014-01-28 03:45:22.375 028 12624.02 174.07 54754.28 88888.00 2014-01-28 03:45:22.500 028 12624.02 174.10 54754.30 88888.00 2014-01-28 03:45:22.625 028 12624.02 174.07 54754.32 88888.00 2014-01-28 03:45:22.750 028 12624.05 174.07 54754.32 88888.00 2014-01-28 03:45:22.875 028 12624.05 174.10 54754.30 88888.00 2014-01-28 03:45:23.000 028 12624.05 174.15 54754.32 88888.00 2014-01-28 03:45:23.125 028 12624.02 174.12 54754.32 88888.00 2014-01-28 03:45:23.250 028 12624.02 174.07 54754.30 88888.00 2014-01-28 03:45:23.375 028 12624.10 174.12 54754.32 88888.00 2014-01-28 03:45:23.500 028 12624.05 174.12 54754.32 88888.00 2014-01-28 03:45:23.625 028 12624.05 174.12 54754.32 88888.00 2014-01-28 03:45:23.750 028 12624.05 174.12 54754.32 88888.00 2014-01-28 03:45:23.875 028 12624.05 174.15 54754.30 88888.00 2014-01-28 03:45:24.000 028 12624.02 174.15 54754.32 88888.00 2014-01-28 03:45:24.125 028 12623.98 174.10 54754.32 88888.00 2014-01-28 03:45:24.250 028 12623.92 174.10 54754.32 88888.00 2014-01-28 03:45:24.375 028 12623.98 174.12 54754.30 88888.00 2014-01-28 03:45:24.500 028 12624.00 174.12 54754.30 88888.00 2014-01-28 03:45:24.625 028 12624.02 174.12 54754.32 88888.00 2014-01-28 03:45:24.750 028 12624.00 174.15 54754.32 88888.00 2014-01-28 03:45:24.875 028 12623.98 174.18 54754.28 88888.00 2014-01-28 03:45:25.000 028 12623.98 174.12 54754.30 88888.00 2014-01-28 03:45:25.125 028 12623.95 174.12 54754.30 88888.00 2014-01-28 03:45:25.250 028 12623.92 174.07 54754.30 88888.00 2014-01-28 03:45:25.375 028 12623.98 174.15 54754.35 88888.00 2014-01-28 03:45:25.500 028 12623.98 174.12 54754.35 88888.00 2014-01-28 03:45:25.625 028 12623.95 174.07 54754.30 88888.00 2014-01-28 03:45:25.750 028 12623.92 174.10 54754.32 88888.00 2014-01-28 03:45:25.875 028 12623.92 174.10 54754.32 88888.00 2014-01-28 03:45:26.000 028 12623.98 174.10 54754.30 88888.00 2014-01-28 03:45:26.125 028 12623.95 174.15 54754.35 88888.00 2014-01-28 03:45:26.250 028 12623.90 174.12 54754.40 88888.00 2014-01-28 03:45:26.375 028 12623.98 174.12 54754.38 88888.00 2014-01-28 03:45:26.500 028 12623.95 174.10 54754.32 88888.00 2014-01-28 03:45:26.625 028 12623.95 174.12 54754.32 88888.00 2014-01-28 03:45:26.750 028 12623.88 174.10 54754.32 88888.00 2014-01-28 03:45:26.875 028 12623.92 174.10 54754.32 88888.00 2014-01-28 03:45:27.000 028 12623.90 174.10 54754.30 88888.00 2014-01-28 03:45:27.125 028 12623.88 174.12 54754.32 88888.00 2014-01-28 03:45:27.250 028 12623.92 174.10 54754.35 88888.00 2014-01-28 03:45:27.375 028 12624.00 174.12 54754.35 88888.00 2014-01-28 03:45:27.500 028 12624.00 174.07 54754.32 88888.00 2014-01-28 03:45:27.625 028 12623.98 174.10 54754.38 88888.00 2014-01-28 03:45:27.750 028 12623.95 174.12 54754.35 88888.00 2014-01-28 03:45:27.875 028 12624.00 174.15 54754.35 88888.00 2014-01-28 03:45:28.000 028 12624.00 174.15 54754.38 88888.00 2014-01-28 03:45:28.125 028 12624.00 174.12 54754.35 88888.00 2014-01-28 03:45:28.250 028 12623.90 174.12 54754.32 88888.00 2014-01-28 03:45:28.375 028 12623.88 174.07 54754.32 88888.00 2014-01-28 03:45:28.500 028 12623.95 174.10 54754.35 88888.00 2014-01-28 03:45:28.625 028 12623.98 174.10 54754.35 88888.00 2014-01-28 03:45:28.750 028 12624.00 174.12 54754.32 88888.00 2014-01-28 03:45:28.875 028 12624.02 174.10 54754.32 88888.00 2014-01-28 03:45:29.000 028 12623.98 174.10 54754.35 88888.00 2014-01-28 03:45:29.125 028 12623.88 174.10 54754.32 88888.00 2014-01-28 03:45:29.250 028 12623.88 174.07 54754.28 88888.00 2014-01-28 03:45:29.375 028 12623.92 174.07 54754.30 88888.00 2014-01-28 03:45:29.500 028 12623.98 174.07 54754.30 88888.00 2014-01-28 03:45:29.625 028 12623.92 174.07 54754.32 88888.00 2014-01-28 03:45:29.750 028 12623.90 174.10 54754.32 88888.00 2014-01-28 03:45:29.875 028 12623.92 174.12 54754.30 88888.00 2014-01-28 03:45:30.000 028 12623.92 174.10 54754.30 88888.00 2014-01-28 03:45:30.125 028 12623.92 174.10 54754.32 88888.00 2014-01-28 03:45:30.250 028 12623.88 174.07 54754.32 88888.00 2014-01-28 03:45:30.375 028 12623.90 174.10 54754.35 88888.00 2014-01-28 03:45:30.500 028 12623.92 174.12 54754.35 88888.00 2014-01-28 03:45:30.625 028 12623.95 174.10 54754.32 88888.00 2014-01-28 03:45:30.750 028 12623.95 174.10 54754.32 88888.00 2014-01-28 03:45:30.875 028 12623.92 174.10 54754.32 88888.00 2014-01-28 03:45:31.000 028 12623.95 174.10 54754.30 88888.00 2014-01-28 03:45:31.125 028 12624.00 174.15 54754.35 88888.00 2014-01-28 03:45:31.250 028 12623.98 174.07 54754.38 88888.00 2014-01-28 03:45:31.375 028 12623.95 174.05 54754.35 88888.00 2014-01-28 03:45:31.500 028 12623.92 174.05 54754.35 88888.00 2014-01-28 03:45:31.625 028 12623.95 174.07 54754.38 88888.00 2014-01-28 03:45:31.750 028 12623.92 174.07 54754.35 88888.00 2014-01-28 03:45:31.875 028 12623.90 174.05 54754.35 88888.00 2014-01-28 03:45:32.000 028 12623.92 174.07 54754.32 88888.00 2014-01-28 03:45:32.125 028 12623.95 174.10 54754.35 88888.00 2014-01-28 03:45:32.250 028 12624.02 174.05 54754.38 88888.00 2014-01-28 03:45:32.375 028 12624.05 174.07 54754.35 88888.00 2014-01-28 03:45:32.500 028 12624.08 174.07 54754.32 88888.00 2014-01-28 03:45:32.625 028 12624.05 174.05 54754.35 88888.00 2014-01-28 03:45:32.750 028 12624.05 174.10 54754.35 88888.00 2014-01-28 03:45:32.875 028 12624.02 174.12 54754.35 88888.00 2014-01-28 03:45:33.000 028 12624.02 174.05 54754.35 88888.00 2014-01-28 03:45:33.125 028 12624.02 174.05 54754.32 88888.00 2014-01-28 03:45:33.250 028 12624.02 174.05 54754.32 88888.00 2014-01-28 03:45:33.375 028 12624.02 174.05 54754.35 88888.00 2014-01-28 03:45:33.500 028 12623.98 174.07 54754.32 88888.00 2014-01-28 03:45:33.625 028 12623.95 174.07 54754.32 88888.00 2014-01-28 03:45:33.750 028 12623.92 174.07 54754.32 88888.00 2014-01-28 03:45:33.875 028 12623.95 174.10 54754.35 88888.00 2014-01-28 03:45:34.000 028 12623.92 174.05 54754.32 88888.00 2014-01-28 03:45:34.125 028 12623.85 174.05 54754.32 88888.00 2014-01-28 03:45:34.250 028 12623.83 174.05 54754.35 88888.00 2014-01-28 03:45:34.375 028 12623.90 174.03 54754.32 88888.00 2014-01-28 03:45:34.500 028 12623.88 174.05 54754.35 88888.00 2014-01-28 03:45:34.625 028 12623.90 174.07 54754.32 88888.00 2014-01-28 03:45:34.750 028 12623.88 174.10 54754.32 88888.00 2014-01-28 03:45:34.875 028 12623.90 174.12 54754.32 88888.00 2014-01-28 03:45:35.000 028 12623.95 174.10 54754.32 88888.00 2014-01-28 03:45:35.125 028 12623.95 174.05 54754.35 88888.00 2014-01-28 03:45:35.250 028 12623.92 174.05 54754.32 88888.00 2014-01-28 03:45:35.375 028 12623.95 174.05 54754.32 88888.00 2014-01-28 03:45:35.500 028 12623.98 174.07 54754.32 88888.00 2014-01-28 03:45:35.625 028 12623.98 174.07 54754.32 88888.00 2014-01-28 03:45:35.750 028 12624.02 174.07 54754.35 88888.00 2014-01-28 03:45:35.875 028 12624.05 174.07 54754.38 88888.00 2014-01-28 03:45:36.000 028 12624.05 174.10 54754.35 88888.00 2014-01-28 03:45:36.125 028 12623.95 174.07 54754.35 88888.00 2014-01-28 03:45:36.250 028 12623.88 174.05 54754.38 88888.00 2014-01-28 03:45:36.375 028 12623.88 174.05 54754.35 88888.00 2014-01-28 03:45:36.500 028 12623.90 174.03 54754.35 88888.00 2014-01-28 03:45:36.625 028 12623.88 174.03 54754.32 88888.00 2014-01-28 03:45:36.750 028 12623.88 174.05 54754.30 88888.00 2014-01-28 03:45:36.875 028 12623.92 174.07 54754.32 88888.00 2014-01-28 03:45:37.000 028 12623.90 174.05 54754.32 88888.00 2014-01-28 03:45:37.125 028 12623.88 174.07 54754.35 88888.00 2014-01-28 03:45:37.250 028 12623.88 174.05 54754.35 88888.00 2014-01-28 03:45:37.375 028 12623.88 174.07 54754.32 88888.00 2014-01-28 03:45:37.500 028 12623.85 174.05 54754.35 88888.00 2014-01-28 03:45:37.625 028 12623.88 174.03 54754.32 88888.00 2014-01-28 03:45:37.750 028 12623.80 174.07 54754.30 88888.00 2014-01-28 03:45:37.875 028 12623.80 174.05 54754.35 88888.00 2014-01-28 03:45:38.000 028 12623.88 174.07 54754.35 88888.00 2014-01-28 03:45:38.125 028 12623.88 174.07 54754.32 88888.00 2014-01-28 03:45:38.250 028 12623.83 174.05 54754.35 88888.00 2014-01-28 03:45:38.375 028 12623.83 174.05 54754.32 88888.00 2014-01-28 03:45:38.500 028 12623.75 174.05 54754.30 88888.00 2014-01-28 03:45:38.625 028 12623.75 174.05 54754.32 88888.00 2014-01-28 03:45:38.750 028 12623.77 174.05 54754.35 88888.00 2014-01-28 03:45:38.875 028 12623.80 174.07 54754.32 88888.00 2014-01-28 03:45:39.000 028 12623.77 174.07 54754.30 88888.00 2014-01-28 03:45:39.125 028 12623.75 174.07 54754.30 88888.00 2014-01-28 03:45:39.250 028 12623.83 174.07 54754.32 88888.00 2014-01-28 03:45:39.375 028 12623.85 174.05 54754.30 88888.00 2014-01-28 03:45:39.500 028 12623.83 174.05 54754.30 88888.00 2014-01-28 03:45:39.625 028 12623.88 174.05 54754.32 88888.00 2014-01-28 03:45:39.750 028 12623.92 174.07 54754.35 88888.00 2014-01-28 03:45:39.875 028 12623.90 174.07 54754.30 88888.00 2014-01-28 03:45:40.000 028 12623.88 174.05 54754.30 88888.00 2014-01-28 03:45:40.125 028 12623.88 174.03 54754.32 88888.00 2014-01-28 03:45:40.250 028 12623.85 174.03 54754.32 88888.00 2014-01-28 03:45:40.375 028 12623.90 174.05 54754.30 88888.00 2014-01-28 03:45:40.500 028 12623.95 174.05 54754.30 88888.00 2014-01-28 03:45:40.625 028 12623.92 174.05 54754.25 88888.00 2014-01-28 03:45:40.750 028 12623.92 174.05 54754.28 88888.00 2014-01-28 03:45:40.875 028 12623.95 174.05 54754.28 88888.00 2014-01-28 03:45:41.000 028 12623.95 174.03 54754.28 88888.00 2014-01-28 03:45:41.125 028 12623.92 174.03 54754.30 88888.00 2014-01-28 03:45:41.250 028 12623.90 174.07 54754.35 88888.00 2014-01-28 03:45:41.375 028 12623.85 174.10 54754.35 88888.00 2014-01-28 03:45:41.500 028 12623.85 174.10 54754.32 88888.00 2014-01-28 03:45:41.625 028 12623.85 174.10 54754.30 88888.00 2014-01-28 03:45:41.750 028 12623.85 174.12 54754.32 88888.00 2014-01-28 03:45:41.875 028 12623.85 174.10 54754.30 88888.00 2014-01-28 03:45:42.000 028 12623.85 174.07 54754.30 88888.00 2014-01-28 03:45:42.125 028 12623.83 174.05 54754.32 88888.00 2014-01-28 03:45:42.250 028 12623.80 174.05 54754.32 88888.00 2014-01-28 03:45:42.375 028 12623.80 174.05 54754.30 88888.00 2014-01-28 03:45:42.500 028 12623.75 174.05 54754.30 88888.00 2014-01-28 03:45:42.625 028 12623.73 174.03 54754.30 88888.00 2014-01-28 03:45:42.750 028 12623.75 174.05 54754.32 88888.00 2014-01-28 03:45:42.875 028 12623.77 174.07 54754.32 88888.00 2014-01-28 03:45:43.000 028 12623.80 174.05 54754.32 88888.00 2014-01-28 03:45:43.125 028 12623.83 174.05 54754.32 88888.00 2014-01-28 03:45:43.250 028 12623.85 174.07 54754.35 88888.00 2014-01-28 03:45:43.375 028 12623.88 174.10 54754.35 88888.00 2014-01-28 03:45:43.500 028 12623.83 174.07 54754.32 88888.00 2014-01-28 03:45:43.625 028 12623.80 174.10 54754.32 88888.00 2014-01-28 03:45:43.750 028 12623.80 174.07 54754.32 88888.00 2014-01-28 03:45:43.875 028 12623.85 174.05 54754.32 88888.00 2014-01-28 03:45:44.000 028 12623.83 174.05 54754.30 88888.00 2014-01-28 03:45:44.125 028 12623.77 174.05 54754.32 88888.00 2014-01-28 03:45:44.250 028 12623.75 174.07 54754.32 88888.00 2014-01-28 03:45:44.375 028 12623.77 174.07 54754.35 88888.00 2014-01-28 03:45:44.500 028 12623.77 174.12 54754.35 88888.00 2014-01-28 03:45:44.625 028 12623.77 174.10 54754.35 88888.00 2014-01-28 03:45:44.750 028 12623.80 174.07 54754.35 88888.00 2014-01-28 03:45:44.875 028 12623.88 174.07 54754.30 88888.00 2014-01-28 03:45:45.000 028 12623.83 174.05 54754.30 88888.00 2014-01-28 03:45:45.125 028 12623.75 174.05 54754.32 88888.00 2014-01-28 03:45:45.250 028 12623.83 174.05 54754.32 88888.00 2014-01-28 03:45:45.375 028 12623.85 174.07 54754.35 88888.00 2014-01-28 03:45:45.500 028 12623.83 174.07 54754.32 88888.00 2014-01-28 03:45:45.625 028 12623.83 174.07 54754.30 88888.00 2014-01-28 03:45:45.750 028 12623.88 174.05 54754.32 88888.00 2014-01-28 03:45:45.875 028 12623.85 174.07 54754.30 88888.00 2014-01-28 03:45:46.000 028 12623.88 174.10 54754.30 88888.00 2014-01-28 03:45:46.125 028 12623.92 174.07 54754.32 88888.00 2014-01-28 03:45:46.250 028 12623.95 174.05 54754.38 88888.00 2014-01-28 03:45:46.375 028 12623.92 174.05 54754.38 88888.00 2014-01-28 03:45:46.500 028 12623.88 174.03 54754.35 88888.00 2014-01-28 03:45:46.625 028 12623.90 174.07 54754.32 88888.00 2014-01-28 03:45:46.750 028 12623.90 174.07 54754.35 88888.00 2014-01-28 03:45:46.875 028 12623.92 174.10 54754.38 88888.00 2014-01-28 03:45:47.000 028 12623.90 174.07 54754.35 88888.00 2014-01-28 03:45:47.125 028 12623.92 174.10 54754.40 88888.00 2014-01-28 03:45:47.250 028 12623.92 174.07 54754.38 88888.00 2014-01-28 03:45:47.375 028 12623.95 174.07 54754.35 88888.00 2014-01-28 03:45:47.500 028 12623.90 174.07 54754.38 88888.00 2014-01-28 03:45:47.625 028 12623.80 174.05 54754.38 88888.00 2014-01-28 03:45:47.750 028 12623.77 174.07 54754.38 88888.00 2014-01-28 03:45:47.875 028 12623.83 174.07 54754.40 88888.00 2014-01-28 03:45:48.000 028 12623.85 174.05 54754.38 88888.00 2014-01-28 03:45:48.125 028 12623.85 174.03 54754.38 88888.00 2014-01-28 03:45:48.250 028 12623.83 174.05 54754.38 88888.00 2014-01-28 03:45:48.375 028 12623.85 174.00 54754.35 88888.00 2014-01-28 03:45:48.500 028 12623.88 174.03 54754.32 88888.00 2014-01-28 03:45:48.625 028 12623.90 174.03 54754.35 88888.00 2014-01-28 03:45:48.750 028 12623.92 174.03 54754.38 88888.00 2014-01-28 03:45:48.875 028 12623.95 174.05 54754.35 88888.00 2014-01-28 03:45:49.000 028 12623.95 174.07 54754.32 88888.00 2014-01-28 03:45:49.125 028 12623.90 174.05 54754.35 88888.00 2014-01-28 03:45:49.250 028 12623.85 174.05 54754.35 88888.00 2014-01-28 03:45:49.375 028 12623.85 174.07 54754.35 88888.00 2014-01-28 03:45:49.500 028 12623.90 174.07 54754.38 88888.00 2014-01-28 03:45:49.625 028 12623.88 174.10 54754.38 88888.00 2014-01-28 03:45:49.750 028 12623.80 174.10 54754.38 88888.00 2014-01-28 03:45:49.875 028 12623.80 174.12 54754.35 88888.00 2014-01-28 03:45:50.000 028 12623.77 174.10 54754.32 88888.00 2014-01-28 03:45:50.125 028 12623.70 174.12 54754.35 88888.00 2014-01-28 03:45:50.250 028 12623.67 174.07 54754.32 88888.00 2014-01-28 03:45:50.375 028 12623.70 174.07 54754.38 88888.00 2014-01-28 03:45:50.500 028 12623.73 174.10 54754.40 88888.00 2014-01-28 03:45:50.625 028 12623.75 174.10 54754.35 88888.00 2014-01-28 03:45:50.750 028 12623.75 174.07 54754.30 88888.00 2014-01-28 03:45:50.875 028 12623.80 174.07 54754.30 88888.00 2014-01-28 03:45:51.000 028 12623.90 174.07 54754.32 88888.00 2014-01-28 03:45:51.125 028 12623.95 174.10 54754.35 88888.00 2014-01-28 03:45:51.250 028 12623.88 174.10 54754.35 88888.00 2014-01-28 03:45:51.375 028 12623.80 174.10 54754.35 88888.00 2014-01-28 03:45:51.500 028 12623.77 174.10 54754.35 88888.00 2014-01-28 03:45:51.625 028 12623.80 174.07 54754.35 88888.00 2014-01-28 03:45:51.750 028 12623.83 174.10 54754.35 88888.00 2014-01-28 03:45:51.875 028 12623.77 174.12 54754.35 88888.00 2014-01-28 03:45:52.000 028 12623.70 174.07 54754.35 88888.00 2014-01-28 03:45:52.125 028 12623.75 174.10 54754.35 88888.00 2014-01-28 03:45:52.250 028 12623.75 174.05 54754.32 88888.00 2014-01-28 03:45:52.375 028 12623.83 174.05 54754.32 88888.00 2014-01-28 03:45:52.500 028 12623.83 174.10 54754.32 88888.00 2014-01-28 03:45:52.625 028 12623.85 174.10 54754.40 88888.00 2014-01-28 03:45:52.750 028 12623.83 174.15 54754.38 88888.00 2014-01-28 03:45:52.875 028 12623.83 174.12 54754.35 88888.00 2014-01-28 03:45:53.000 028 12623.85 174.05 54754.35 88888.00 2014-01-28 03:45:53.125 028 12623.85 174.10 54754.35 88888.00 2014-01-28 03:45:53.250 028 12623.77 174.12 54754.32 88888.00 2014-01-28 03:45:53.375 028 12623.75 174.07 54754.30 88888.00 2014-01-28 03:45:53.500 028 12623.80 174.07 54754.35 88888.00 2014-01-28 03:45:53.625 028 12623.83 174.12 54754.35 88888.00 2014-01-28 03:45:53.750 028 12623.80 174.12 54754.38 88888.00 2014-01-28 03:45:53.875 028 12623.77 174.12 54754.32 88888.00 2014-01-28 03:45:54.000 028 12623.88 174.10 54754.30 88888.00 2014-01-28 03:45:54.125 028 12623.90 174.12 54754.32 88888.00 2014-01-28 03:45:54.250 028 12623.88 174.07 54754.35 88888.00 2014-01-28 03:45:54.375 028 12623.83 174.07 54754.32 88888.00 2014-01-28 03:45:54.500 028 12623.75 174.07 54754.32 88888.00 2014-01-28 03:45:54.625 028 12623.85 174.10 54754.35 88888.00 2014-01-28 03:45:54.750 028 12623.90 174.10 54754.38 88888.00 2014-01-28 03:45:54.875 028 12623.85 174.12 54754.38 88888.00 2014-01-28 03:45:55.000 028 12623.83 174.10 54754.35 88888.00 2014-01-28 03:45:55.125 028 12623.83 174.07 54754.32 88888.00 2014-01-28 03:45:55.250 028 12623.73 174.05 54754.32 88888.00 2014-01-28 03:45:55.375 028 12623.73 174.10 54754.32 88888.00 2014-01-28 03:45:55.500 028 12623.77 174.10 54754.32 88888.00 2014-01-28 03:45:55.625 028 12623.83 174.07 54754.35 88888.00 2014-01-28 03:45:55.750 028 12623.88 174.10 54754.35 88888.00 2014-01-28 03:45:55.875 028 12623.83 174.10 54754.32 88888.00 2014-01-28 03:45:56.000 028 12623.80 174.10 54754.32 88888.00 2014-01-28 03:45:56.125 028 12623.80 174.07 54754.32 88888.00 2014-01-28 03:45:56.250 028 12623.73 174.10 54754.35 88888.00 2014-01-28 03:45:56.375 028 12623.73 174.10 54754.32 88888.00 2014-01-28 03:45:56.500 028 12623.75 174.05 54754.32 88888.00 2014-01-28 03:45:56.625 028 12623.67 174.05 54754.32 88888.00 2014-01-28 03:45:56.750 028 12623.67 174.07 54754.32 88888.00 2014-01-28 03:45:56.875 028 12623.75 174.07 54754.35 88888.00 2014-01-28 03:45:57.000 028 12623.80 174.07 54754.35 88888.00 2014-01-28 03:45:57.125 028 12623.83 174.07 54754.35 88888.00 2014-01-28 03:45:57.250 028 12623.75 174.10 54754.35 88888.00 2014-01-28 03:45:57.375 028 12623.70 174.10 54754.35 88888.00 2014-01-28 03:45:57.500 028 12623.70 174.12 54754.38 88888.00 2014-01-28 03:45:57.625 028 12623.77 174.12 54754.40 88888.00 2014-01-28 03:45:57.750 028 12623.83 174.10 54754.35 88888.00 2014-01-28 03:45:57.875 028 12623.73 174.07 54754.38 88888.00 2014-01-28 03:45:58.000 028 12623.67 174.07 54754.32 88888.00 2014-01-28 03:45:58.125 028 12623.70 174.07 54754.32 88888.00 2014-01-28 03:45:58.250 028 12623.70 174.05 54754.35 88888.00 2014-01-28 03:45:58.375 028 12623.70 174.07 54754.35 88888.00 2014-01-28 03:45:58.500 028 12623.70 174.10 54754.38 88888.00 2014-01-28 03:45:58.625 028 12623.70 174.07 54754.38 88888.00 2014-01-28 03:45:58.750 028 12623.70 174.07 54754.35 88888.00 2014-01-28 03:45:58.875 028 12623.70 174.07 54754.38 88888.00 2014-01-28 03:45:59.000 028 12623.77 174.07 54754.38 88888.00 2014-01-28 03:45:59.125 028 12623.83 174.07 54754.35 88888.00 2014-01-28 03:45:59.250 028 12623.80 174.07 54754.32 88888.00 2014-01-28 03:45:59.375 028 12623.83 174.10 54754.32 88888.00 2014-01-28 03:45:59.500 028 12623.83 174.07 54754.35 88888.00 2014-01-28 03:45:59.625 028 12623.83 174.07 54754.35 88888.00 2014-01-28 03:45:59.750 028 12623.77 174.07 54754.35 88888.00 2014-01-28 03:45:59.875 028 12623.80 174.12 54754.35 88888.00 2014-01-28 03:46:00.000 028 12623.85 174.07 54754.28 88888.00 2014-01-28 03:46:00.125 028 12623.88 174.10 54754.32 88888.00 2014-01-28 03:46:00.250 028 12623.80 174.10 54754.35 88888.00 2014-01-28 03:46:00.375 028 12623.80 174.15 54754.35 88888.00 2014-01-28 03:46:00.500 028 12623.90 174.12 54754.35 88888.00 2014-01-28 03:46:00.625 028 12623.92 174.05 54754.35 88888.00 2014-01-28 03:46:00.750 028 12623.90 174.07 54754.38 88888.00 2014-01-28 03:46:00.875 028 12623.85 174.07 54754.32 88888.00 2014-01-28 03:46:01.000 028 12623.83 174.05 54754.32 88888.00 2014-01-28 03:46:01.125 028 12623.88 174.07 54754.38 88888.00 2014-01-28 03:46:01.250 028 12623.83 174.10 54754.40 88888.00 2014-01-28 03:46:01.375 028 12623.83 174.10 54754.38 88888.00 2014-01-28 03:46:01.500 028 12623.83 174.12 54754.35 88888.00 2014-01-28 03:46:01.625 028 12623.88 174.10 54754.38 88888.00 2014-01-28 03:46:01.750 028 12623.85 174.07 54754.38 88888.00 2014-01-28 03:46:01.875 028 12623.83 174.07 54754.35 88888.00 2014-01-28 03:46:02.000 028 12623.80 174.07 54754.35 88888.00 2014-01-28 03:46:02.125 028 12623.83 174.07 54754.38 88888.00 2014-01-28 03:46:02.250 028 12623.80 174.05 54754.35 88888.00 2014-01-28 03:46:02.375 028 12623.83 174.10 54754.35 88888.00 2014-01-28 03:46:02.500 028 12623.80 174.05 54754.35 88888.00 2014-01-28 03:46:02.625 028 12623.85 174.05 54754.35 88888.00 2014-01-28 03:46:02.750 028 12623.98 174.10 54754.32 88888.00 2014-01-28 03:46:02.875 028 12623.95 174.07 54754.35 88888.00 2014-01-28 03:46:03.000 028 12623.92 174.05 54754.35 88888.00 2014-01-28 03:46:03.125 028 12623.98 174.03 54754.35 88888.00 2014-01-28 03:46:03.250 028 12623.98 174.05 54754.35 88888.00 2014-01-28 03:46:03.375 028 12623.98 174.05 54754.40 88888.00 2014-01-28 03:46:03.500 028 12623.92 174.00 54754.38 88888.00 2014-01-28 03:46:03.625 028 12623.92 174.03 54754.38 88888.00 2014-01-28 03:46:03.750 028 12623.88 174.00 54754.38 88888.00 2014-01-28 03:46:03.875 028 12623.83 174.03 54754.38 88888.00 2014-01-28 03:46:04.000 028 12623.83 174.03 54754.38 88888.00 2014-01-28 03:46:04.125 028 12623.80 174.03 54754.35 88888.00 2014-01-28 03:46:04.250 028 12623.77 174.03 54754.35 88888.00 2014-01-28 03:46:04.375 028 12623.92 174.03 54754.30 88888.00 2014-01-28 03:46:04.500 028 12623.98 174.00 54754.35 88888.00 2014-01-28 03:46:04.625 028 12623.90 174.00 54754.38 88888.00 2014-01-28 03:46:04.750 028 12623.85 174.00 54754.35 88888.00 2014-01-28 03:46:04.875 028 12623.83 174.00 54754.32 88888.00 2014-01-28 03:46:05.000 028 12623.90 174.00 54754.32 88888.00 2014-01-28 03:46:05.125 028 12623.98 174.03 54754.35 88888.00 2014-01-28 03:46:05.250 028 12623.98 174.03 54754.35 88888.00 2014-01-28 03:46:05.375 028 12623.95 174.03 54754.38 88888.00 2014-01-28 03:46:05.500 028 12623.92 174.00 54754.38 88888.00 2014-01-28 03:46:05.625 028 12623.88 174.03 54754.35 88888.00 2014-01-28 03:46:05.750 028 12623.80 174.05 54754.32 88888.00 2014-01-28 03:46:05.875 028 12623.80 173.97 54754.32 88888.00 2014-01-28 03:46:06.000 028 12623.83 174.00 54754.30 88888.00 2014-01-28 03:46:06.125 028 12623.83 174.00 54754.32 88888.00 2014-01-28 03:46:06.250 028 12623.80 174.03 54754.35 88888.00 2014-01-28 03:46:06.375 028 12623.73 174.00 54754.32 88888.00 2014-01-28 03:46:06.500 028 12623.77 173.97 54754.32 88888.00 2014-01-28 03:46:06.625 028 12623.80 174.03 54754.35 88888.00 2014-01-28 03:46:06.750 028 12623.77 174.03 54754.32 88888.00 2014-01-28 03:46:06.875 028 12623.85 174.00 54754.32 88888.00 2014-01-28 03:46:07.000 028 12623.90 173.95 54754.35 88888.00 2014-01-28 03:46:07.125 028 12623.92 174.00 54754.35 88888.00 2014-01-28 03:46:07.250 028 12623.88 174.05 54754.32 88888.00 2014-01-28 03:46:07.375 028 12623.75 174.00 54754.32 88888.00 2014-01-28 03:46:07.500 028 12623.75 174.00 54754.30 88888.00 2014-01-28 03:46:07.625 028 12623.83 173.97 54754.30 88888.00 2014-01-28 03:46:07.750 028 12623.88 173.97 54754.32 88888.00 2014-01-28 03:46:07.875 028 12623.90 174.03 54754.32 88888.00 2014-01-28 03:46:08.000 028 12623.90 174.00 54754.30 88888.00 2014-01-28 03:46:08.125 028 12623.85 173.97 54754.32 88888.00 2014-01-28 03:46:08.250 028 12623.83 173.97 54754.32 88888.00 2014-01-28 03:46:08.375 028 12623.85 174.03 54754.35 88888.00 2014-01-28 03:46:08.500 028 12623.88 174.03 54754.32 88888.00 2014-01-28 03:46:08.625 028 12623.88 174.00 54754.35 88888.00 2014-01-28 03:46:08.750 028 12623.83 173.97 54754.35 88888.00 2014-01-28 03:46:08.875 028 12623.77 173.95 54754.32 88888.00 2014-01-28 03:46:09.000 028 12623.75 173.97 54754.32 88888.00 2014-01-28 03:46:09.125 028 12623.77 174.03 54754.32 88888.00 2014-01-28 03:46:09.250 028 12623.80 174.00 54754.32 88888.00 2014-01-28 03:46:09.375 028 12623.80 174.00 54754.35 88888.00 2014-01-28 03:46:09.500 028 12623.73 174.00 54754.32 88888.00 2014-01-28 03:46:09.625 028 12623.70 173.97 54754.35 88888.00 2014-01-28 03:46:09.750 028 12623.75 173.97 54754.35 88888.00 2014-01-28 03:46:09.875 028 12623.77 173.97 54754.38 88888.00 2014-01-28 03:46:10.000 028 12623.77 174.03 54754.35 88888.00 2014-01-28 03:46:10.125 028 12623.75 174.00 54754.35 88888.00 2014-01-28 03:46:10.250 028 12623.75 173.97 54754.35 88888.00 2014-01-28 03:46:10.375 028 12623.80 173.97 54754.38 88888.00 2014-01-28 03:46:10.500 028 12623.83 173.95 54754.35 88888.00 2014-01-28 03:46:10.625 028 12623.80 173.95 54754.35 88888.00 2014-01-28 03:46:10.750 028 12623.80 173.95 54754.32 88888.00 2014-01-28 03:46:10.875 028 12623.83 173.97 54754.32 88888.00 2014-01-28 03:46:11.000 028 12623.77 173.97 54754.30 88888.00 2014-01-28 03:46:11.125 028 12623.77 173.95 54754.30 88888.00 2014-01-28 03:46:11.250 028 12623.77 173.97 54754.38 88888.00 2014-01-28 03:46:11.375 028 12623.77 173.97 54754.40 88888.00 2014-01-28 03:46:11.500 028 12623.77 173.97 54754.32 88888.00 2014-01-28 03:46:11.625 028 12623.77 173.93 54754.32 88888.00 2014-01-28 03:46:11.750 028 12623.73 173.97 54754.32 88888.00 2014-01-28 03:46:11.875 028 12623.60 173.97 54754.32 88888.00 2014-01-28 03:46:12.000 028 12623.65 173.95 54754.30 88888.00 2014-01-28 03:46:12.125 028 12623.73 173.97 54754.35 88888.00 2014-01-28 03:46:12.250 028 12623.73 173.97 54754.30 88888.00 2014-01-28 03:46:12.375 028 12623.70 174.00 54754.30 88888.00 2014-01-28 03:46:12.500 028 12623.73 173.97 54754.30 88888.00 2014-01-28 03:46:12.625 028 12623.77 173.97 54754.35 88888.00 2014-01-28 03:46:12.750 028 12623.77 173.93 54754.32 88888.00 2014-01-28 03:46:12.875 028 12623.80 173.93 54754.38 88888.00 2014-01-28 03:46:13.000 028 12623.80 173.93 54754.35 88888.00 2014-01-28 03:46:13.125 028 12623.73 173.95 54754.32 88888.00 2014-01-28 03:46:13.250 028 12623.73 173.93 54754.30 88888.00 2014-01-28 03:46:13.375 028 12623.73 173.95 54754.35 88888.00 2014-01-28 03:46:13.500 028 12623.67 173.95 54754.35 88888.00 2014-01-28 03:46:13.625 028 12623.67 173.97 54754.38 88888.00 2014-01-28 03:46:13.750 028 12623.73 174.00 54754.40 88888.00 2014-01-28 03:46:13.875 028 12623.80 174.00 54754.38 88888.00 2014-01-28 03:46:14.000 028 12623.85 173.97 54754.30 88888.00 2014-01-28 03:46:14.125 028 12623.77 173.93 54754.30 88888.00 2014-01-28 03:46:14.250 028 12623.70 173.93 54754.32 88888.00 2014-01-28 03:46:14.375 028 12623.67 173.97 54754.32 88888.00 2014-01-28 03:46:14.500 028 12623.67 173.97 54754.32 88888.00 2014-01-28 03:46:14.625 028 12623.67 174.00 54754.35 88888.00 2014-01-28 03:46:14.750 028 12623.70 173.97 54754.35 88888.00 2014-01-28 03:46:14.875 028 12623.67 174.00 54754.35 88888.00 2014-01-28 03:46:15.000 028 12623.62 173.97 54754.30 88888.00 2014-01-28 03:46:15.125 028 12623.65 173.97 54754.30 88888.00 2014-01-28 03:46:15.250 028 12623.73 173.97 54754.32 88888.00 2014-01-28 03:46:15.375 028 12623.77 174.00 54754.35 88888.00 2014-01-28 03:46:15.500 028 12623.80 173.97 54754.35 88888.00 2014-01-28 03:46:15.625 028 12623.73 173.97 54754.32 88888.00 2014-01-28 03:46:15.750 028 12623.70 174.00 54754.32 88888.00 2014-01-28 03:46:15.875 028 12623.65 173.93 54754.28 88888.00 2014-01-28 03:46:16.000 028 12623.62 173.95 54754.28 88888.00 2014-01-28 03:46:16.125 028 12623.65 173.93 54754.30 88888.00 2014-01-28 03:46:16.250 028 12623.73 173.93 54754.32 88888.00 2014-01-28 03:46:16.375 028 12623.73 173.93 54754.32 88888.00 2014-01-28 03:46:16.500 028 12623.75 173.95 54754.32 88888.00 2014-01-28 03:46:16.625 028 12623.85 173.97 54754.35 88888.00 2014-01-28 03:46:16.750 028 12623.80 173.95 54754.32 88888.00 2014-01-28 03:46:16.875 028 12623.75 173.90 54754.32 88888.00 2014-01-28 03:46:17.000 028 12623.73 173.93 54754.32 88888.00 2014-01-28 03:46:17.125 028 12623.75 173.97 54754.38 88888.00 2014-01-28 03:46:17.250 028 12623.75 173.97 54754.32 88888.00 2014-01-28 03:46:17.375 028 12623.73 173.95 54754.32 88888.00 2014-01-28 03:46:17.500 028 12623.73 173.95 54754.32 88888.00 2014-01-28 03:46:17.625 028 12623.70 173.93 54754.32 88888.00 2014-01-28 03:46:17.750 028 12623.67 173.95 54754.32 88888.00 2014-01-28 03:46:17.875 028 12623.67 173.93 54754.32 88888.00 2014-01-28 03:46:18.000 028 12623.73 173.95 54754.32 88888.00 2014-01-28 03:46:18.125 028 12623.67 173.93 54754.30 88888.00 2014-01-28 03:46:18.250 028 12623.67 173.93 54754.35 88888.00 2014-01-28 03:46:18.375 028 12623.62 173.97 54754.35 88888.00 2014-01-28 03:46:18.500 028 12623.55 173.97 54754.35 88888.00 2014-01-28 03:46:18.625 028 12623.62 173.97 54754.35 88888.00 2014-01-28 03:46:18.750 028 12623.70 173.97 54754.35 88888.00 2014-01-28 03:46:18.875 028 12623.67 173.95 54754.32 88888.00 2014-01-28 03:46:19.000 028 12623.58 174.00 54754.30 88888.00 2014-01-28 03:46:19.125 028 12623.60 174.00 54754.32 88888.00 2014-01-28 03:46:19.250 028 12623.62 173.97 54754.32 88888.00 2014-01-28 03:46:19.375 028 12623.70 174.00 54754.35 88888.00 2014-01-28 03:46:19.500 028 12623.67 174.00 54754.35 88888.00 2014-01-28 03:46:19.625 028 12623.65 173.95 54754.35 88888.00 2014-01-28 03:46:19.750 028 12623.60 173.97 54754.35 88888.00 2014-01-28 03:46:19.875 028 12623.60 173.97 54754.32 88888.00 2014-01-28 03:46:20.000 028 12623.60 173.97 54754.30 88888.00 2014-01-28 03:46:20.125 028 12623.62 173.95 54754.32 88888.00 2014-01-28 03:46:20.250 028 12623.62 173.90 54754.35 88888.00 2014-01-28 03:46:20.375 028 12623.60 173.90 54754.32 88888.00 2014-01-28 03:46:20.500 028 12623.62 173.95 54754.35 88888.00 2014-01-28 03:46:20.625 028 12623.65 173.95 54754.35 88888.00 2014-01-28 03:46:20.750 028 12623.65 173.95 54754.32 88888.00 2014-01-28 03:46:20.875 028 12623.67 173.93 54754.30 88888.00 2014-01-28 03:46:21.000 028 12623.62 173.95 54754.32 88888.00 2014-01-28 03:46:21.125 028 12623.58 173.95 54754.35 88888.00 2014-01-28 03:46:21.250 028 12623.62 173.93 54754.35 88888.00 2014-01-28 03:46:21.375 028 12623.70 173.95 54754.35 88888.00 2014-01-28 03:46:21.500 028 12623.70 173.97 54754.35 88888.00 2014-01-28 03:46:21.625 028 12623.73 173.97 54754.38 88888.00 2014-01-28 03:46:21.750 028 12623.70 173.95 54754.40 88888.00 2014-01-28 03:46:21.875 028 12623.65 173.97 54754.40 88888.00 2014-01-28 03:46:22.000 028 12623.52 173.95 54754.40 88888.00 2014-01-28 03:46:22.125 028 12623.60 173.97 54754.38 88888.00 2014-01-28 03:46:22.250 028 12623.70 173.95 54754.32 88888.00 2014-01-28 03:46:22.375 028 12623.70 173.95 54754.35 88888.00 2014-01-28 03:46:22.500 028 12623.75 174.00 54754.38 88888.00 2014-01-28 03:46:22.625 028 12623.65 173.97 54754.32 88888.00 2014-01-28 03:46:22.750 028 12623.62 173.97 54754.30 88888.00 2014-01-28 03:46:22.875 028 12623.65 173.95 54754.35 88888.00 2014-01-28 03:46:23.000 028 12623.70 173.97 54754.35 88888.00 2014-01-28 03:46:23.125 028 12623.73 174.00 54754.35 88888.00 2014-01-28 03:46:23.250 028 12623.75 173.97 54754.38 88888.00 2014-01-28 03:46:23.375 028 12623.77 173.95 54754.32 88888.00 2014-01-28 03:46:23.500 028 12623.73 173.97 54754.35 88888.00 2014-01-28 03:46:23.625 028 12623.75 174.00 54754.32 88888.00 2014-01-28 03:46:23.750 028 12623.73 173.97 54754.35 88888.00 2014-01-28 03:46:23.875 028 12623.70 173.95 54754.32 88888.00 2014-01-28 03:46:24.000 028 12623.70 173.95 54754.32 88888.00 2014-01-28 03:46:24.125 028 12623.73 174.00 54754.32 88888.00 2014-01-28 03:46:24.250 028 12623.77 173.97 54754.32 88888.00 2014-01-28 03:46:24.375 028 12623.75 174.00 54754.32 88888.00 2014-01-28 03:46:24.500 028 12623.75 173.97 54754.35 88888.00 2014-01-28 03:46:24.625 028 12623.77 173.93 54754.38 88888.00 2014-01-28 03:46:24.750 028 12623.85 173.93 54754.38 88888.00 2014-01-28 03:46:24.875 028 12623.83 173.90 54754.35 88888.00 2014-01-28 03:46:25.000 028 12623.75 173.93 54754.32 88888.00 2014-01-28 03:46:25.125 028 12623.75 173.93 54754.30 88888.00 2014-01-28 03:46:25.250 028 12623.77 173.95 54754.35 88888.00 2014-01-28 03:46:25.375 028 12623.80 173.93 54754.35 88888.00 2014-01-28 03:46:25.500 028 12623.80 173.88 54754.35 88888.00 2014-01-28 03:46:25.625 028 12623.77 173.95 54754.32 88888.00 2014-01-28 03:46:25.750 028 12623.80 173.95 54754.32 88888.00 2014-01-28 03:46:25.875 028 12623.83 173.95 54754.32 88888.00 2014-01-28 03:46:26.000 028 12623.83 173.95 54754.32 88888.00 2014-01-28 03:46:26.125 028 12623.73 173.95 54754.32 88888.00 2014-01-28 03:46:26.250 028 12623.65 173.93 54754.35 88888.00 2014-01-28 03:46:26.375 028 12623.75 173.93 54754.32 88888.00 2014-01-28 03:46:26.500 028 12623.77 173.93 54754.30 88888.00 2014-01-28 03:46:26.625 028 12623.75 173.95 54754.30 88888.00 2014-01-28 03:46:26.750 028 12623.75 173.93 54754.30 88888.00 2014-01-28 03:46:26.875 028 12623.73 173.93 54754.32 88888.00 2014-01-28 03:46:27.000 028 12623.73 173.95 54754.32 88888.00 2014-01-28 03:46:27.125 028 12623.65 173.97 54754.32 88888.00 2014-01-28 03:46:27.250 028 12623.73 174.00 54754.32 88888.00 2014-01-28 03:46:27.375 028 12623.77 173.97 54754.32 88888.00 2014-01-28 03:46:27.500 028 12623.80 173.93 54754.32 88888.00 2014-01-28 03:46:27.625 028 12623.73 173.97 54754.30 88888.00 2014-01-28 03:46:27.750 028 12623.80 173.95 54754.32 88888.00 2014-01-28 03:46:27.875 028 12623.85 173.97 54754.35 88888.00 2014-01-28 03:46:28.000 028 12623.88 173.95 54754.32 88888.00 2014-01-28 03:46:28.125 028 12623.83 173.95 54754.32 88888.00 2014-01-28 03:46:28.250 028 12623.70 173.90 54754.28 88888.00 2014-01-28 03:46:28.375 028 12623.73 173.90 54754.28 88888.00 2014-01-28 03:46:28.500 028 12623.73 173.95 54754.32 88888.00 2014-01-28 03:46:28.625 028 12623.75 173.95 54754.32 88888.00 2014-01-28 03:46:28.750 028 12623.75 173.95 54754.32 88888.00 2014-01-28 03:46:28.875 028 12623.70 173.95 54754.35 88888.00 2014-01-28 03:46:29.000 028 12623.62 173.95 54754.32 88888.00 2014-01-28 03:46:29.125 028 12623.62 173.95 54754.35 88888.00 2014-01-28 03:46:29.250 028 12623.58 173.93 54754.35 88888.00 2014-01-28 03:46:29.375 028 12623.58 173.95 54754.32 88888.00 2014-01-28 03:46:29.500 028 12623.60 173.90 54754.32 88888.00 2014-01-28 03:46:29.625 028 12623.62 173.93 54754.32 88888.00 2014-01-28 03:46:29.750 028 12623.60 173.95 54754.30 88888.00 2014-01-28 03:46:29.875 028 12623.58 173.95 54754.30 88888.00 2014-01-28 03:46:30.000 028 12623.58 173.95 54754.32 88888.00 2014-01-28 03:46:30.125 028 12623.65 174.00 54754.32 88888.00 2014-01-28 03:46:30.250 028 12623.52 173.95 54754.35 88888.00 2014-01-28 03:46:30.375 028 12623.52 173.97 54754.38 88888.00 2014-01-28 03:46:30.500 028 12623.58 173.97 54754.35 88888.00 2014-01-28 03:46:30.625 028 12623.52 173.97 54754.30 88888.00 2014-01-28 03:46:30.750 028 12623.58 173.97 54754.30 88888.00 2014-01-28 03:46:30.875 028 12623.55 173.90 54754.30 88888.00 2014-01-28 03:46:31.000 028 12623.58 173.93 54754.32 88888.00 2014-01-28 03:46:31.125 028 12623.58 173.95 54754.35 88888.00 2014-01-28 03:46:31.250 028 12623.55 173.90 54754.35 88888.00 2014-01-28 03:46:31.375 028 12623.58 173.88 54754.30 88888.00 2014-01-28 03:46:31.500 028 12623.65 173.93 54754.32 88888.00 2014-01-28 03:46:31.625 028 12623.67 173.93 54754.32 88888.00 2014-01-28 03:46:31.750 028 12623.65 173.93 54754.32 88888.00 2014-01-28 03:46:31.875 028 12623.62 173.97 54754.30 88888.00 2014-01-28 03:46:32.000 028 12623.60 173.95 54754.32 88888.00 2014-01-28 03:46:32.125 028 12623.67 174.00 54754.35 88888.00 2014-01-28 03:46:32.250 028 12623.70 173.95 54754.35 88888.00 2014-01-28 03:46:32.375 028 12623.73 173.95 54754.32 88888.00 2014-01-28 03:46:32.500 028 12623.58 173.97 54754.35 88888.00 2014-01-28 03:46:32.625 028 12623.52 173.95 54754.35 88888.00 2014-01-28 03:46:32.750 028 12623.60 173.97 54754.38 88888.00 2014-01-28 03:46:32.875 028 12623.67 173.97 54754.38 88888.00 2014-01-28 03:46:33.000 028 12623.65 173.95 54754.32 88888.00 2014-01-28 03:46:33.125 028 12623.67 173.93 54754.32 88888.00 2014-01-28 03:46:33.250 028 12623.70 173.93 54754.35 88888.00 2014-01-28 03:46:33.375 028 12623.67 173.95 54754.35 88888.00 2014-01-28 03:46:33.500 028 12623.65 173.95 54754.35 88888.00 2014-01-28 03:46:33.625 028 12623.65 173.93 54754.35 88888.00 2014-01-28 03:46:33.750 028 12623.62 173.93 54754.38 88888.00 2014-01-28 03:46:33.875 028 12623.60 173.95 54754.35 88888.00 2014-01-28 03:46:34.000 028 12623.65 173.93 54754.32 88888.00 2014-01-28 03:46:34.125 028 12623.70 173.93 54754.35 88888.00 2014-01-28 03:46:34.250 028 12623.65 173.93 54754.35 88888.00 2014-01-28 03:46:34.375 028 12623.65 173.93 54754.32 88888.00 2014-01-28 03:46:34.500 028 12623.62 173.95 54754.32 88888.00 2014-01-28 03:46:34.625 028 12623.62 173.95 54754.32 88888.00 2014-01-28 03:46:34.750 028 12623.65 173.97 54754.32 88888.00 2014-01-28 03:46:34.875 028 12623.60 173.90 54754.35 88888.00 2014-01-28 03:46:35.000 028 12623.65 173.93 54754.32 88888.00 2014-01-28 03:46:35.125 028 12623.73 173.93 54754.38 88888.00 2014-01-28 03:46:35.250 028 12623.75 173.93 54754.35 88888.00 2014-01-28 03:46:35.375 028 12623.75 173.93 54754.38 88888.00 2014-01-28 03:46:35.500 028 12623.75 173.95 54754.38 88888.00 2014-01-28 03:46:35.625 028 12623.73 173.93 54754.35 88888.00 2014-01-28 03:46:35.750 028 12623.75 173.93 54754.35 88888.00 2014-01-28 03:46:35.875 028 12623.70 173.93 54754.32 88888.00 2014-01-28 03:46:36.000 028 12623.73 173.95 54754.30 88888.00 2014-01-28 03:46:36.125 028 12623.73 173.93 54754.32 88888.00 2014-01-28 03:46:36.250 028 12623.65 173.88 54754.32 88888.00 2014-01-28 03:46:36.375 028 12623.60 173.90 54754.32 88888.00 2014-01-28 03:46:36.500 028 12623.62 173.90 54754.32 88888.00 2014-01-28 03:46:36.625 028 12623.65 173.95 54754.32 88888.00 2014-01-28 03:46:36.750 028 12623.60 173.93 54754.32 88888.00 2014-01-28 03:46:36.875 028 12623.67 173.95 54754.35 88888.00 2014-01-28 03:46:37.000 028 12623.67 173.97 54754.35 88888.00 2014-01-28 03:46:37.125 028 12623.65 173.95 54754.38 88888.00 2014-01-28 03:46:37.250 028 12623.60 173.93 54754.35 88888.00 2014-01-28 03:46:37.375 028 12623.58 173.95 54754.35 88888.00 2014-01-28 03:46:37.500 028 12623.58 173.93 54754.32 88888.00 2014-01-28 03:46:37.625 028 12623.60 173.90 54754.32 88888.00 2014-01-28 03:46:37.750 028 12623.65 173.95 54754.35 88888.00 2014-01-28 03:46:37.875 028 12623.65 173.95 54754.35 88888.00 2014-01-28 03:46:38.000 028 12623.67 173.93 54754.32 88888.00 2014-01-28 03:46:38.125 028 12623.65 173.90 54754.32 88888.00 2014-01-28 03:46:38.250 028 12623.60 173.90 54754.35 88888.00 2014-01-28 03:46:38.375 028 12623.65 173.93 54754.32 88888.00 2014-01-28 03:46:38.500 028 12623.67 173.93 54754.32 88888.00 2014-01-28 03:46:38.625 028 12623.65 173.95 54754.32 88888.00 2014-01-28 03:46:38.750 028 12623.58 173.93 54754.32 88888.00 2014-01-28 03:46:38.875 028 12623.60 173.90 54754.30 88888.00 2014-01-28 03:46:39.000 028 12623.62 173.90 54754.28 88888.00 2014-01-28 03:46:39.125 028 12623.67 173.90 54754.30 88888.00 2014-01-28 03:46:39.250 028 12623.62 173.93 54754.30 88888.00 2014-01-28 03:46:39.375 028 12623.60 173.93 54754.30 88888.00 2014-01-28 03:46:39.500 028 12623.55 173.93 54754.30 88888.00 2014-01-28 03:46:39.625 028 12623.55 173.93 54754.32 88888.00 2014-01-28 03:46:39.750 028 12623.58 173.95 54754.30 88888.00 2014-01-28 03:46:39.875 028 12623.52 173.93 54754.30 88888.00 2014-01-28 03:46:40.000 028 12623.58 173.93 54754.32 88888.00 2014-01-28 03:46:40.125 028 12623.60 173.93 54754.35 88888.00 2014-01-28 03:46:40.250 028 12623.58 173.88 54754.32 88888.00 2014-01-28 03:46:40.375 028 12623.62 173.93 54754.35 88888.00 2014-01-28 03:46:40.500 028 12623.67 173.97 54754.32 88888.00 2014-01-28 03:46:40.625 028 12623.62 173.95 54754.35 88888.00 2014-01-28 03:46:40.750 028 12623.65 173.93 54754.32 88888.00 2014-01-28 03:46:40.875 028 12623.65 173.93 54754.32 88888.00 2014-01-28 03:46:41.000 028 12623.67 173.93 54754.30 88888.00 2014-01-28 03:46:41.125 028 12623.67 173.93 54754.32 88888.00 2014-01-28 03:46:41.250 028 12623.65 173.88 54754.32 88888.00 2014-01-28 03:46:41.375 028 12623.73 173.88 54754.35 88888.00 2014-01-28 03:46:41.500 028 12623.80 173.90 54754.30 88888.00 2014-01-28 03:46:41.625 028 12623.73 173.93 54754.30 88888.00 2014-01-28 03:46:41.750 028 12623.65 173.97 54754.35 88888.00 2014-01-28 03:46:41.875 028 12623.55 173.90 54754.28 88888.00 2014-01-28 03:46:42.000 028 12623.52 173.90 54754.30 88888.00 2014-01-28 03:46:42.125 028 12623.55 173.90 54754.32 88888.00 2014-01-28 03:46:42.250 028 12623.62 173.90 54754.30 88888.00 2014-01-28 03:46:42.375 028 12623.65 173.90 54754.30 88888.00 2014-01-28 03:46:42.500 028 12623.65 173.90 54754.30 88888.00 2014-01-28 03:46:42.625 028 12623.67 173.93 54754.30 88888.00 2014-01-28 03:46:42.750 028 12623.70 173.93 54754.30 88888.00 2014-01-28 03:46:42.875 028 12623.67 173.93 54754.32 88888.00 2014-01-28 03:46:43.000 028 12623.70 173.95 54754.32 88888.00 2014-01-28 03:46:43.125 028 12623.73 173.97 54754.32 88888.00 2014-01-28 03:46:43.250 028 12623.70 173.95 54754.32 88888.00 2014-01-28 03:46:43.375 028 12623.70 173.97 54754.38 88888.00 2014-01-28 03:46:43.500 028 12623.67 173.95 54754.35 88888.00 2014-01-28 03:46:43.625 028 12623.67 173.93 54754.32 88888.00 2014-01-28 03:46:43.750 028 12623.65 173.95 54754.32 88888.00 2014-01-28 03:46:43.875 028 12623.67 173.95 54754.32 88888.00 2014-01-28 03:46:44.000 028 12623.65 173.93 54754.32 88888.00 2014-01-28 03:46:44.125 028 12623.58 173.93 54754.32 88888.00 2014-01-28 03:46:44.250 028 12623.52 173.93 54754.32 88888.00 2014-01-28 03:46:44.375 028 12623.55 173.93 54754.35 88888.00 2014-01-28 03:46:44.500 028 12623.58 173.93 54754.38 88888.00 2014-01-28 03:46:44.625 028 12623.62 173.93 54754.40 88888.00 2014-01-28 03:46:44.750 028 12623.65 173.93 54754.35 88888.00 2014-01-28 03:46:44.875 028 12623.65 173.90 54754.32 88888.00 2014-01-28 03:46:45.000 028 12623.67 173.93 54754.30 88888.00 2014-01-28 03:46:45.125 028 12623.73 173.95 54754.32 88888.00 2014-01-28 03:46:45.250 028 12623.70 173.93 54754.32 88888.00 2014-01-28 03:46:45.375 028 12623.70 173.90 54754.35 88888.00 2014-01-28 03:46:45.500 028 12623.62 173.90 54754.32 88888.00 2014-01-28 03:46:45.625 028 12623.65 173.93 54754.35 88888.00 2014-01-28 03:46:45.750 028 12623.70 173.90 54754.32 88888.00 2014-01-28 03:46:45.875 028 12623.65 173.93 54754.32 88888.00 2014-01-28 03:46:46.000 028 12623.62 173.95 54754.30 88888.00 2014-01-28 03:46:46.125 028 12623.60 173.95 54754.32 88888.00 2014-01-28 03:46:46.250 028 12623.62 173.93 54754.32 88888.00 2014-01-28 03:46:46.375 028 12623.67 173.93 54754.32 88888.00 2014-01-28 03:46:46.500 028 12623.65 173.93 54754.30 88888.00 2014-01-28 03:46:46.625 028 12623.62 173.90 54754.30 88888.00 2014-01-28 03:46:46.750 028 12623.67 173.90 54754.30 88888.00 2014-01-28 03:46:46.875 028 12623.75 173.93 54754.30 88888.00 2014-01-28 03:46:47.000 028 12623.73 173.93 54754.30 88888.00 2014-01-28 03:46:47.125 028 12623.60 173.95 54754.35 88888.00 2014-01-28 03:46:47.250 028 12623.58 173.93 54754.32 88888.00 2014-01-28 03:46:47.375 028 12623.62 173.93 54754.28 88888.00 2014-01-28 03:46:47.500 028 12623.60 173.93 54754.28 88888.00 2014-01-28 03:46:47.625 028 12623.62 173.90 54754.32 88888.00 2014-01-28 03:46:47.750 028 12623.60 173.90 54754.30 88888.00 2014-01-28 03:46:47.875 028 12623.60 173.90 54754.32 88888.00 2014-01-28 03:46:48.000 028 12623.60 173.88 54754.32 88888.00 2014-01-28 03:46:48.125 028 12623.62 173.90 54754.32 88888.00 2014-01-28 03:46:48.250 028 12623.62 173.93 54754.32 88888.00 2014-01-28 03:46:48.375 028 12623.70 173.93 54754.32 88888.00 2014-01-28 03:46:48.500 028 12623.70 173.90 54754.30 88888.00 2014-01-28 03:46:48.625 028 12623.62 173.90 54754.30 88888.00 2014-01-28 03:46:48.750 028 12623.62 173.90 54754.30 88888.00 2014-01-28 03:46:48.875 028 12623.60 173.93 54754.30 88888.00 2014-01-28 03:46:49.000 028 12623.62 173.93 54754.30 88888.00 2014-01-28 03:46:49.125 028 12623.62 173.93 54754.32 88888.00 2014-01-28 03:46:49.250 028 12623.60 173.88 54754.30 88888.00 2014-01-28 03:46:49.375 028 12623.60 173.90 54754.30 88888.00 2014-01-28 03:46:49.500 028 12623.67 173.93 54754.30 88888.00 2014-01-28 03:46:49.625 028 12623.67 173.90 54754.32 88888.00 2014-01-28 03:46:49.750 028 12623.62 173.90 54754.30 88888.00 2014-01-28 03:46:49.875 028 12623.58 173.93 54754.30 88888.00 2014-01-28 03:46:50.000 028 12623.58 173.95 54754.30 88888.00 2014-01-28 03:46:50.125 028 12623.58 173.93 54754.30 88888.00 2014-01-28 03:46:50.250 028 12623.55 173.93 54754.30 88888.00 2014-01-28 03:46:50.375 028 12623.58 173.93 54754.30 88888.00 2014-01-28 03:46:50.500 028 12623.58 173.88 54754.30 88888.00 2014-01-28 03:46:50.625 028 12623.65 173.93 54754.30 88888.00 2014-01-28 03:46:50.750 028 12623.67 173.90 54754.30 88888.00 2014-01-28 03:46:50.875 028 12623.62 173.93 54754.30 88888.00 2014-01-28 03:46:51.000 028 12623.62 173.93 54754.30 88888.00 2014-01-28 03:46:51.125 028 12623.70 173.93 54754.32 88888.00 2014-01-28 03:46:51.250 028 12623.70 173.88 54754.32 88888.00 2014-01-28 03:46:51.375 028 12623.62 173.90 54754.30 88888.00 2014-01-28 03:46:51.500 028 12623.52 173.93 54754.28 88888.00 2014-01-28 03:46:51.625 028 12623.52 173.90 54754.28 88888.00 2014-01-28 03:46:51.750 028 12623.58 173.90 54754.30 88888.00 2014-01-28 03:46:51.875 028 12623.52 173.95 54754.30 88888.00 2014-01-28 03:46:52.000 028 12623.58 173.93 54754.32 88888.00 2014-01-28 03:46:52.125 028 12623.60 173.93 54754.32 88888.00 2014-01-28 03:46:52.250 028 12623.60 173.93 54754.32 88888.00 2014-01-28 03:46:52.375 028 12623.62 173.93 54754.32 88888.00 2014-01-28 03:46:52.500 028 12623.67 173.93 54754.32 88888.00 2014-01-28 03:46:52.625 028 12623.60 173.95 54754.32 88888.00 2014-01-28 03:46:52.750 028 12623.58 173.95 54754.32 88888.00 2014-01-28 03:46:52.875 028 12623.65 173.93 54754.35 88888.00 2014-01-28 03:46:53.000 028 12623.67 173.93 54754.30 88888.00 2014-01-28 03:46:53.125 028 12623.67 173.88 54754.30 88888.00 2014-01-28 03:46:53.250 028 12623.60 173.88 54754.30 88888.00 2014-01-28 03:46:53.375 028 12623.60 173.90 54754.30 88888.00 2014-01-28 03:46:53.500 028 12623.70 173.93 54754.30 88888.00 2014-01-28 03:46:53.625 028 12623.73 174.00 54754.32 88888.00 2014-01-28 03:46:53.750 028 12623.67 173.97 54754.32 88888.00 2014-01-28 03:46:53.875 028 12623.55 173.93 54754.32 88888.00 2014-01-28 03:46:54.000 028 12623.55 173.93 54754.28 88888.00 2014-01-28 03:46:54.125 028 12623.58 173.95 54754.30 88888.00 2014-01-28 03:46:54.250 028 12623.50 173.95 54754.32 88888.00 2014-01-28 03:46:54.375 028 12623.58 173.95 54754.32 88888.00 2014-01-28 03:46:54.500 028 12623.62 173.93 54754.32 88888.00 2014-01-28 03:46:54.625 028 12623.67 173.90 54754.32 88888.00 2014-01-28 03:46:54.750 028 12623.67 173.90 54754.32 88888.00 2014-01-28 03:46:54.875 028 12623.65 173.93 54754.30 88888.00 2014-01-28 03:46:55.000 028 12623.65 173.93 54754.28 88888.00 2014-01-28 03:46:55.125 028 12623.60 173.95 54754.32 88888.00 2014-01-28 03:46:55.250 028 12623.60 173.90 54754.32 88888.00 2014-01-28 03:46:55.375 028 12623.65 173.93 54754.32 88888.00 2014-01-28 03:46:55.500 028 12623.65 173.93 54754.30 88888.00 2014-01-28 03:46:55.625 028 12623.60 173.93 54754.30 88888.00 2014-01-28 03:46:55.750 028 12623.62 173.95 54754.32 88888.00 2014-01-28 03:46:55.875 028 12623.58 173.97 54754.32 88888.00 2014-01-28 03:46:56.000 028 12623.60 173.95 54754.32 88888.00 2014-01-28 03:46:56.125 028 12623.60 173.95 54754.32 88888.00 2014-01-28 03:46:56.250 028 12623.60 173.95 54754.32 88888.00 2014-01-28 03:46:56.375 028 12623.70 173.97 54754.30 88888.00 2014-01-28 03:46:56.500 028 12623.65 173.95 54754.30 88888.00 2014-01-28 03:46:56.625 028 12623.62 173.93 54754.30 88888.00 2014-01-28 03:46:56.750 028 12623.65 173.95 54754.30 88888.00 2014-01-28 03:46:56.875 028 12623.62 173.97 54754.30 88888.00 2014-01-28 03:46:57.000 028 12623.62 174.00 54754.32 88888.00 2014-01-28 03:46:57.125 028 12623.65 173.95 54754.32 88888.00 2014-01-28 03:46:57.250 028 12623.65 173.97 54754.32 88888.00 2014-01-28 03:46:57.375 028 12623.70 173.97 54754.30 88888.00 2014-01-28 03:46:57.500 028 12623.80 173.95 54754.32 88888.00 2014-01-28 03:46:57.625 028 12623.77 174.00 54754.32 88888.00 2014-01-28 03:46:57.750 028 12623.62 173.95 54754.30 88888.00 2014-01-28 03:46:57.875 028 12623.67 173.97 54754.32 88888.00 2014-01-28 03:46:58.000 028 12623.73 173.93 54754.32 88888.00 2014-01-28 03:46:58.125 028 12623.70 173.95 54754.35 88888.00 2014-01-28 03:46:58.250 028 12623.73 173.95 54754.32 88888.00 2014-01-28 03:46:58.375 028 12623.65 173.93 54754.30 88888.00 2014-01-28 03:46:58.500 028 12623.62 173.93 54754.28 88888.00 2014-01-28 03:46:58.625 028 12623.60 173.95 54754.30 88888.00 2014-01-28 03:46:58.750 028 12623.60 173.95 54754.30 88888.00 2014-01-28 03:46:58.875 028 12623.65 173.95 54754.30 88888.00 2014-01-28 03:46:59.000 028 12623.67 173.95 54754.28 88888.00 2014-01-28 03:46:59.125 028 12623.62 173.97 54754.28 88888.00 2014-01-28 03:46:59.250 028 12623.60 173.95 54754.30 88888.00 2014-01-28 03:46:59.375 028 12623.62 173.97 54754.30 88888.00 2014-01-28 03:46:59.500 028 12623.67 174.03 54754.28 88888.00 2014-01-28 03:46:59.625 028 12623.65 173.97 54754.30 88888.00 2014-01-28 03:46:59.750 028 12623.62 173.97 54754.30 88888.00 2014-01-28 03:46:59.875 028 12623.62 173.97 54754.25 88888.00 2014-01-28 03:47:00.000 028 12623.62 173.95 54754.25 88888.00 2014-01-28 03:47:00.125 028 12623.65 173.95 54754.30 88888.00 2014-01-28 03:47:00.250 028 12623.65 173.93 54754.30 88888.00 2014-01-28 03:47:00.375 028 12623.70 173.95 54754.32 88888.00 2014-01-28 03:47:00.500 028 12623.67 173.95 54754.30 88888.00 2014-01-28 03:47:00.625 028 12623.70 173.93 54754.28 88888.00 2014-01-28 03:47:00.750 028 12623.75 173.95 54754.28 88888.00 2014-01-28 03:47:00.875 028 12623.75 173.97 54754.30 88888.00 2014-01-28 03:47:01.000 028 12623.73 173.95 54754.28 88888.00 2014-01-28 03:47:01.125 028 12623.67 173.95 54754.30 88888.00 2014-01-28 03:47:01.250 028 12623.65 173.95 54754.30 88888.00 2014-01-28 03:47:01.375 028 12623.73 173.97 54754.30 88888.00 2014-01-28 03:47:01.500 028 12623.77 173.95 54754.28 88888.00 2014-01-28 03:47:01.625 028 12623.80 173.95 54754.28 88888.00 2014-01-28 03:47:01.750 028 12623.77 173.95 54754.25 88888.00 2014-01-28 03:47:01.875 028 12623.77 173.97 54754.25 88888.00 2014-01-28 03:47:02.000 028 12623.75 173.97 54754.28 88888.00 2014-01-28 03:47:02.125 028 12623.73 174.00 54754.28 88888.00 2014-01-28 03:47:02.250 028 12623.70 173.97 54754.28 88888.00 2014-01-28 03:47:02.375 028 12623.70 173.97 54754.25 88888.00 2014-01-28 03:47:02.500 028 12623.73 174.00 54754.28 88888.00 2014-01-28 03:47:02.625 028 12623.70 174.00 54754.28 88888.00 2014-01-28 03:47:02.750 028 12623.73 173.97 54754.25 88888.00 2014-01-28 03:47:02.875 028 12623.75 174.00 54754.28 88888.00 2014-01-28 03:47:03.000 028 12623.67 174.00 54754.28 88888.00 2014-01-28 03:47:03.125 028 12623.67 173.97 54754.28 88888.00 2014-01-28 03:47:03.250 028 12623.67 173.97 54754.28 88888.00 2014-01-28 03:47:03.375 028 12623.67 174.00 54754.28 88888.00 2014-01-28 03:47:03.500 028 12623.62 174.00 54754.30 88888.00 2014-01-28 03:47:03.625 028 12623.60 174.00 54754.30 88888.00 2014-01-28 03:47:03.750 028 12623.70 173.97 54754.22 88888.00 2014-01-28 03:47:03.875 028 12623.70 173.97 54754.22 88888.00 2014-01-28 03:47:04.000 028 12623.65 173.93 54754.22 88888.00 2014-01-28 03:47:04.125 028 12623.60 173.97 54754.25 88888.00 2014-01-28 03:47:04.250 028 12623.60 173.97 54754.28 88888.00 2014-01-28 03:47:04.375 028 12623.70 173.95 54754.28 88888.00 2014-01-28 03:47:04.500 028 12623.67 174.00 54754.28 88888.00 2014-01-28 03:47:04.625 028 12623.65 174.00 54754.32 88888.00 2014-01-28 03:47:04.750 028 12623.65 174.00 54754.30 88888.00 2014-01-28 03:47:04.875 028 12623.58 174.00 54754.28 88888.00 2014-01-28 03:47:05.000 028 12623.60 173.97 54754.25 88888.00 2014-01-28 03:47:05.125 028 12623.62 174.00 54754.25 88888.00 2014-01-28 03:47:05.250 028 12623.60 173.95 54754.28 88888.00 2014-01-28 03:47:05.375 028 12623.67 174.00 54754.30 88888.00 2014-01-28 03:47:05.500 028 12623.60 174.03 54754.28 88888.00 2014-01-28 03:47:05.625 028 12623.62 174.00 54754.28 88888.00 2014-01-28 03:47:05.750 028 12623.65 173.95 54754.28 88888.00 2014-01-28 03:47:05.875 028 12623.67 173.97 54754.25 88888.00 2014-01-28 03:47:06.000 028 12623.70 173.95 54754.25 88888.00 2014-01-28 03:47:06.125 028 12623.67 173.97 54754.25 88888.00 2014-01-28 03:47:06.250 028 12623.70 173.97 54754.30 88888.00 2014-01-28 03:47:06.375 028 12623.70 173.97 54754.28 88888.00 2014-01-28 03:47:06.500 028 12623.67 173.97 54754.28 88888.00 2014-01-28 03:47:06.625 028 12623.67 173.97 54754.25 88888.00 2014-01-28 03:47:06.750 028 12623.65 174.00 54754.30 88888.00 2014-01-28 03:47:06.875 028 12623.62 173.95 54754.25 88888.00 2014-01-28 03:47:07.000 028 12623.60 173.97 54754.25 88888.00 2014-01-28 03:47:07.125 028 12623.60 174.03 54754.30 88888.00 2014-01-28 03:47:07.250 028 12623.65 173.97 54754.22 88888.00 2014-01-28 03:47:07.375 028 12623.65 173.95 54754.20 88888.00 2014-01-28 03:47:07.500 028 12623.65 173.95 54754.20 88888.00 2014-01-28 03:47:07.625 028 12623.62 173.97 54754.22 88888.00 2014-01-28 03:47:07.750 028 12623.65 173.95 54754.25 88888.00 2014-01-28 03:47:07.875 028 12623.70 174.00 54754.28 88888.00 2014-01-28 03:47:08.000 028 12623.75 174.00 54754.28 88888.00 2014-01-28 03:47:08.125 028 12623.75 173.97 54754.25 88888.00 2014-01-28 03:47:08.250 028 12623.62 173.95 54754.28 88888.00 2014-01-28 03:47:08.375 028 12623.62 173.95 54754.25 88888.00 2014-01-28 03:47:08.500 028 12623.62 173.97 54754.25 88888.00 2014-01-28 03:47:08.625 028 12623.60 174.00 54754.20 88888.00 2014-01-28 03:47:08.750 028 12623.62 173.97 54754.25 88888.00 2014-01-28 03:47:08.875 028 12623.62 173.95 54754.25 88888.00 2014-01-28 03:47:09.000 028 12623.60 173.95 54754.20 88888.00 2014-01-28 03:47:09.125 028 12623.58 173.97 54754.20 88888.00 2014-01-28 03:47:09.250 028 12623.52 173.97 54754.22 88888.00 2014-01-28 03:47:09.375 028 12623.58 174.00 54754.22 88888.00 2014-01-28 03:47:09.500 028 12623.62 174.03 54754.28 88888.00 2014-01-28 03:47:09.625 028 12623.70 173.97 54754.28 88888.00 2014-01-28 03:47:09.750 028 12623.65 173.97 54754.25 88888.00 2014-01-28 03:47:09.875 028 12623.62 173.97 54754.28 88888.00 2014-01-28 03:47:10.000 028 12623.65 173.97 54754.25 88888.00 2014-01-28 03:47:10.125 028 12623.67 173.97 54754.25 88888.00 2014-01-28 03:47:10.250 028 12623.55 173.97 54754.25 88888.00 2014-01-28 03:47:10.375 028 12623.58 173.97 54754.25 88888.00 2014-01-28 03:47:10.500 028 12623.60 173.97 54754.25 88888.00 2014-01-28 03:47:10.625 028 12623.62 173.97 54754.25 88888.00 2014-01-28 03:47:10.750 028 12623.65 173.93 54754.22 88888.00 2014-01-28 03:47:10.875 028 12623.70 173.95 54754.25 88888.00 2014-01-28 03:47:11.000 028 12623.73 173.97 54754.25 88888.00 2014-01-28 03:47:11.125 028 12623.73 174.00 54754.25 88888.00 2014-01-28 03:47:11.250 028 12623.67 173.97 54754.28 88888.00 2014-01-28 03:47:11.375 028 12623.65 173.95 54754.28 88888.00 2014-01-28 03:47:11.500 028 12623.70 173.95 54754.25 88888.00 2014-01-28 03:47:11.625 028 12623.70 173.95 54754.22 88888.00 2014-01-28 03:47:11.750 028 12623.62 173.95 54754.25 88888.00 2014-01-28 03:47:11.875 028 12623.65 173.97 54754.22 88888.00 2014-01-28 03:47:12.000 028 12623.70 174.00 54754.20 88888.00 2014-01-28 03:47:12.125 028 12623.73 174.03 54754.25 88888.00 2014-01-28 03:47:12.250 028 12623.70 174.00 54754.25 88888.00 2014-01-28 03:47:12.375 028 12623.65 173.97 54754.25 88888.00 2014-01-28 03:47:12.500 028 12623.62 174.00 54754.25 88888.00 2014-01-28 03:47:12.625 028 12623.65 174.00 54754.22 88888.00 2014-01-28 03:47:12.750 028 12623.75 174.00 54754.22 88888.00 2014-01-28 03:47:12.875 028 12623.80 174.03 54754.25 88888.00 2014-01-28 03:47:13.000 028 12623.75 174.00 54754.22 88888.00 2014-01-28 03:47:13.125 028 12623.65 173.97 54754.22 88888.00 2014-01-28 03:47:13.250 028 12623.65 174.03 54754.25 88888.00 2014-01-28 03:47:13.375 028 12623.67 174.03 54754.25 88888.00 2014-01-28 03:47:13.500 028 12623.67 174.00 54754.25 88888.00 2014-01-28 03:47:13.625 028 12623.65 174.00 54754.22 88888.00 2014-01-28 03:47:13.750 028 12623.62 174.00 54754.25 88888.00 2014-01-28 03:47:13.875 028 12623.62 174.00 54754.30 88888.00 2014-01-28 03:47:14.000 028 12623.70 174.03 54754.28 88888.00 2014-01-28 03:47:14.125 028 12623.67 174.00 54754.25 88888.00 2014-01-28 03:47:14.250 028 12623.60 174.00 54754.25 88888.00 2014-01-28 03:47:14.375 028 12623.65 174.00 54754.22 88888.00 2014-01-28 03:47:14.500 028 12623.67 174.00 54754.25 88888.00 2014-01-28 03:47:14.625 028 12623.62 174.00 54754.25 88888.00 2014-01-28 03:47:14.750 028 12623.58 174.00 54754.28 88888.00 2014-01-28 03:47:14.875 028 12623.62 174.00 54754.28 88888.00 2014-01-28 03:47:15.000 028 12623.70 174.03 54754.25 88888.00 2014-01-28 03:47:15.125 028 12623.77 174.00 54754.28 88888.00 2014-01-28 03:47:15.250 028 12623.85 174.05 54754.30 88888.00 2014-01-28 03:47:15.375 028 12623.85 174.03 54754.30 88888.00 2014-01-28 03:47:15.500 028 12623.75 174.03 54754.28 88888.00 2014-01-28 03:47:15.625 028 12623.70 174.00 54754.28 88888.00 2014-01-28 03:47:15.750 028 12623.67 174.03 54754.28 88888.00 2014-01-28 03:47:15.875 028 12623.70 174.03 54754.25 88888.00 2014-01-28 03:47:16.000 028 12623.75 174.03 54754.28 88888.00 2014-01-28 03:47:16.125 028 12623.67 174.03 54754.28 88888.00 2014-01-28 03:47:16.250 028 12623.55 174.00 54754.25 88888.00 2014-01-28 03:47:16.375 028 12623.60 174.05 54754.25 88888.00 2014-01-28 03:47:16.500 028 12623.60 174.03 54754.28 88888.00 2014-01-28 03:47:16.625 028 12623.60 174.00 54754.25 88888.00 2014-01-28 03:47:16.750 028 12623.62 174.03 54754.25 88888.00 2014-01-28 03:47:16.875 028 12623.70 174.03 54754.25 88888.00 2014-01-28 03:47:17.000 028 12623.67 174.00 54754.25 88888.00 2014-01-28 03:47:17.125 028 12623.67 174.00 54754.28 88888.00 2014-01-28 03:47:17.250 028 12623.70 174.00 54754.25 88888.00 2014-01-28 03:47:17.375 028 12623.75 174.03 54754.22 88888.00 2014-01-28 03:47:17.500 028 12623.75 173.97 54754.25 88888.00 2014-01-28 03:47:17.625 028 12623.80 174.00 54754.22 88888.00 2014-01-28 03:47:17.750 028 12623.80 174.05 54754.25 88888.00 2014-01-28 03:47:17.875 028 12623.77 174.03 54754.28 88888.00 2014-01-28 03:47:18.000 028 12623.75 174.05 54754.28 88888.00 2014-01-28 03:47:18.125 028 12623.73 174.03 54754.28 88888.00 2014-01-28 03:47:18.250 028 12623.65 174.00 54754.25 88888.00 2014-01-28 03:47:18.375 028 12623.65 174.00 54754.28 88888.00 2014-01-28 03:47:18.500 028 12623.65 174.03 54754.25 88888.00 2014-01-28 03:47:18.625 028 12623.60 174.00 54754.22 88888.00 2014-01-28 03:47:18.750 028 12623.58 174.00 54754.25 88888.00 2014-01-28 03:47:18.875 028 12623.58 174.00 54754.25 88888.00 2014-01-28 03:47:19.000 028 12623.60 173.97 54754.22 88888.00 2014-01-28 03:47:19.125 028 12623.67 173.97 54754.20 88888.00 2014-01-28 03:47:19.250 028 12623.70 173.97 54754.25 88888.00 2014-01-28 03:47:19.375 028 12623.75 173.97 54754.22 88888.00 2014-01-28 03:47:19.500 028 12623.73 173.97 54754.25 88888.00 2014-01-28 03:47:19.625 028 12623.70 174.00 54754.25 88888.00 2014-01-28 03:47:19.750 028 12623.67 174.03 54754.25 88888.00 2014-01-28 03:47:19.875 028 12623.67 174.03 54754.22 88888.00 2014-01-28 03:47:20.000 028 12623.67 174.03 54754.22 88888.00 2014-01-28 03:47:20.125 028 12623.67 174.03 54754.25 88888.00 2014-01-28 03:47:20.250 028 12623.73 174.05 54754.25 88888.00 2014-01-28 03:47:20.375 028 12623.67 174.05 54754.25 88888.00 2014-01-28 03:47:20.500 028 12623.65 174.03 54754.25 88888.00 2014-01-28 03:47:20.625 028 12623.65 174.03 54754.22 88888.00 2014-01-28 03:47:20.750 028 12623.73 174.05 54754.25 88888.00 2014-01-28 03:47:20.875 028 12623.75 174.05 54754.25 88888.00 2014-01-28 03:47:21.000 028 12623.75 174.03 54754.25 88888.00 2014-01-28 03:47:21.125 028 12623.77 174.05 54754.28 88888.00 2014-01-28 03:47:21.250 028 12623.75 174.07 54754.30 88888.00 2014-01-28 03:47:21.375 028 12623.70 174.10 54754.28 88888.00 2014-01-28 03:47:21.500 028 12623.67 174.07 54754.28 88888.00 2014-01-28 03:47:21.625 028 12623.75 174.03 54754.28 88888.00 2014-01-28 03:47:21.750 028 12623.80 174.03 54754.22 88888.00 2014-01-28 03:47:21.875 028 12623.75 174.03 54754.20 88888.00 2014-01-28 03:47:22.000 028 12623.75 173.97 54754.22 88888.00 2014-01-28 03:47:22.125 028 12623.77 174.00 54754.25 88888.00 2014-01-28 03:47:22.250 028 12623.73 174.00 54754.25 88888.00 2014-01-28 03:47:22.375 028 12623.73 174.03 54754.22 88888.00 2014-01-28 03:47:22.500 028 12623.70 174.00 54754.22 88888.00 2014-01-28 03:47:22.625 028 12623.70 174.00 54754.25 88888.00 2014-01-28 03:47:22.750 028 12623.70 174.00 54754.22 88888.00 2014-01-28 03:47:22.875 028 12623.73 174.00 54754.22 88888.00 2014-01-28 03:47:23.000 028 12623.75 174.03 54754.22 88888.00 2014-01-28 03:47:23.125 028 12623.80 174.00 54754.25 88888.00 2014-01-28 03:47:23.250 028 12623.80 174.00 54754.22 88888.00 2014-01-28 03:47:23.375 028 12623.80 174.03 54754.22 88888.00 2014-01-28 03:47:23.500 028 12623.77 174.03 54754.25 88888.00 2014-01-28 03:47:23.625 028 12623.67 174.00 54754.25 88888.00 2014-01-28 03:47:23.750 028 12623.65 174.03 54754.28 88888.00 2014-01-28 03:47:23.875 028 12623.67 174.00 54754.28 88888.00 2014-01-28 03:47:24.000 028 12623.73 174.00 54754.25 88888.00 2014-01-28 03:47:24.125 028 12623.77 174.00 54754.25 88888.00 2014-01-28 03:47:24.250 028 12623.75 174.00 54754.28 88888.00 2014-01-28 03:47:24.375 028 12623.77 174.03 54754.28 88888.00 2014-01-28 03:47:24.500 028 12623.77 174.05 54754.28 88888.00 2014-01-28 03:47:24.625 028 12623.77 174.05 54754.28 88888.00 2014-01-28 03:47:24.750 028 12623.73 174.05 54754.25 88888.00 2014-01-28 03:47:24.875 028 12623.67 174.05 54754.28 88888.00 2014-01-28 03:47:25.000 028 12623.75 174.03 54754.22 88888.00 2014-01-28 03:47:25.125 028 12623.73 174.05 54754.22 88888.00 2014-01-28 03:47:25.250 028 12623.60 174.03 54754.25 88888.00 2014-01-28 03:47:25.375 028 12623.60 174.00 54754.25 88888.00 2014-01-28 03:47:25.500 028 12623.67 174.00 54754.25 88888.00 2014-01-28 03:47:25.625 028 12623.67 174.03 54754.20 88888.00 2014-01-28 03:47:25.750 028 12623.62 174.00 54754.20 88888.00 2014-01-28 03:47:25.875 028 12623.60 174.03 54754.22 88888.00 2014-01-28 03:47:26.000 028 12623.67 174.03 54754.22 88888.00 2014-01-28 03:47:26.125 028 12623.70 174.05 54754.25 88888.00 2014-01-28 03:47:26.250 028 12623.70 174.05 54754.28 88888.00 2014-01-28 03:47:26.375 028 12623.77 174.05 54754.28 88888.00 2014-01-28 03:47:26.500 028 12623.73 174.05 54754.25 88888.00 2014-01-28 03:47:26.625 028 12623.67 174.03 54754.25 88888.00 2014-01-28 03:47:26.750 028 12623.73 174.07 54754.25 88888.00 2014-01-28 03:47:26.875 028 12623.70 174.05 54754.25 88888.00 2014-01-28 03:47:27.000 028 12623.65 174.05 54754.25 88888.00 2014-01-28 03:47:27.125 028 12623.65 174.03 54754.28 88888.00 2014-01-28 03:47:27.250 028 12623.60 174.00 54754.25 88888.00 2014-01-28 03:47:27.375 028 12623.65 174.07 54754.22 88888.00 2014-01-28 03:47:27.500 028 12623.62 174.05 54754.20 88888.00 2014-01-28 03:47:27.625 028 12623.65 174.03 54754.22 88888.00 2014-01-28 03:47:27.750 028 12623.73 174.07 54754.22 88888.00 2014-01-28 03:47:27.875 028 12623.75 174.05 54754.25 88888.00 2014-01-28 03:47:28.000 028 12623.75 174.05 54754.22 88888.00 2014-01-28 03:47:28.125 028 12623.67 174.03 54754.22 88888.00 2014-01-28 03:47:28.250 028 12623.62 174.05 54754.28 88888.00 2014-01-28 03:47:28.375 028 12623.67 174.03 54754.28 88888.00 2014-01-28 03:47:28.500 028 12623.67 174.03 54754.28 88888.00 2014-01-28 03:47:28.625 028 12623.75 174.03 54754.28 88888.00 2014-01-28 03:47:28.750 028 12623.77 174.05 54754.28 88888.00 2014-01-28 03:47:28.875 028 12623.75 174.07 54754.25 88888.00 2014-01-28 03:47:29.000 028 12623.73 174.05 54754.25 88888.00 2014-01-28 03:47:29.125 028 12623.67 174.05 54754.28 88888.00 2014-01-28 03:47:29.250 028 12623.65 174.03 54754.28 88888.00 2014-01-28 03:47:29.375 028 12623.67 174.03 54754.25 88888.00 2014-01-28 03:47:29.500 028 12623.73 174.03 54754.28 88888.00 2014-01-28 03:47:29.625 028 12623.83 174.07 54754.32 88888.00 2014-01-28 03:47:29.750 028 12623.85 174.07 54754.30 88888.00 2014-01-28 03:47:29.875 028 12623.80 174.05 54754.30 88888.00 2014-01-28 03:47:30.000 028 12623.77 174.05 54754.22 88888.00 2014-01-28 03:47:30.125 028 12623.75 174.07 54754.25 88888.00 2014-01-28 03:47:30.250 028 12623.80 174.03 54754.28 88888.00 2014-01-28 03:47:30.375 028 12623.85 174.05 54754.32 88888.00 2014-01-28 03:47:30.500 028 12623.80 174.05 54754.32 88888.00 2014-01-28 03:47:30.625 028 12623.80 174.05 54754.28 88888.00 2014-01-28 03:47:30.750 028 12623.83 174.05 54754.28 88888.00 2014-01-28 03:47:30.875 028 12623.80 174.05 54754.28 88888.00 2014-01-28 03:47:31.000 028 12623.80 174.05 54754.28 88888.00 2014-01-28 03:47:31.125 028 12623.83 174.05 54754.28 88888.00 2014-01-28 03:47:31.250 028 12623.80 174.03 54754.32 88888.00 2014-01-28 03:47:31.375 028 12623.80 174.03 54754.30 88888.00 2014-01-28 03:47:31.500 028 12623.80 174.03 54754.30 88888.00 2014-01-28 03:47:31.625 028 12623.83 174.05 54754.28 88888.00 2014-01-28 03:47:31.750 028 12623.80 174.03 54754.28 88888.00 2014-01-28 03:47:31.875 028 12623.75 174.05 54754.25 88888.00 2014-01-28 03:47:32.000 028 12623.70 174.05 54754.25 88888.00 2014-01-28 03:47:32.125 028 12623.75 174.05 54754.28 88888.00 2014-01-28 03:47:32.250 028 12623.73 174.03 54754.28 88888.00 2014-01-28 03:47:32.375 028 12623.73 174.03 54754.28 88888.00 2014-01-28 03:47:32.500 028 12623.70 174.05 54754.28 88888.00 2014-01-28 03:47:32.625 028 12623.67 174.05 54754.22 88888.00 2014-01-28 03:47:32.750 028 12623.67 174.03 54754.28 88888.00 2014-01-28 03:47:32.875 028 12623.73 174.07 54754.30 88888.00 2014-01-28 03:47:33.000 028 12623.75 174.05 54754.32 88888.00 2014-01-28 03:47:33.125 028 12623.77 174.03 54754.30 88888.00 2014-01-28 03:47:33.250 028 12623.75 174.03 54754.28 88888.00 2014-01-28 03:47:33.375 028 12623.85 174.05 54754.25 88888.00 2014-01-28 03:47:33.500 028 12623.88 174.00 54754.25 88888.00 2014-01-28 03:47:33.625 028 12623.85 174.03 54754.28 88888.00 2014-01-28 03:47:33.750 028 12623.80 174.05 54754.30 88888.00 2014-01-28 03:47:33.875 028 12623.73 174.05 54754.28 88888.00 2014-01-28 03:47:34.000 028 12623.77 174.07 54754.25 88888.00 2014-01-28 03:47:34.125 028 12623.75 174.07 54754.28 88888.00 2014-01-28 03:47:34.250 028 12623.67 174.07 54754.28 88888.00 2014-01-28 03:47:34.375 028 12623.65 174.05 54754.25 88888.00 2014-01-28 03:47:34.500 028 12623.73 174.05 54754.28 88888.00 2014-01-28 03:47:34.625 028 12623.75 174.00 54754.28 88888.00 2014-01-28 03:47:34.750 028 12623.73 174.03 54754.25 88888.00 2014-01-28 03:47:34.875 028 12623.70 174.03 54754.22 88888.00 2014-01-28 03:47:35.000 028 12623.73 174.05 54754.22 88888.00 2014-01-28 03:47:35.125 028 12623.73 174.07 54754.22 88888.00 2014-01-28 03:47:35.250 028 12623.77 174.05 54754.28 88888.00 2014-01-28 03:47:35.375 028 12623.80 174.07 54754.28 88888.00 2014-01-28 03:47:35.500 028 12623.73 174.03 54754.28 88888.00 2014-01-28 03:47:35.625 028 12623.65 174.03 54754.28 88888.00 2014-01-28 03:47:35.750 028 12623.62 174.05 54754.25 88888.00 2014-01-28 03:47:35.875 028 12623.65 174.10 54754.20 88888.00 2014-01-28 03:47:36.000 028 12623.73 174.10 54754.22 88888.00 2014-01-28 03:47:36.125 028 12623.75 174.10 54754.28 88888.00 2014-01-28 03:47:36.250 028 12623.75 174.12 54754.30 88888.00 2014-01-28 03:47:36.375 028 12623.73 174.07 54754.25 88888.00 2014-01-28 03:47:36.500 028 12623.70 174.03 54754.22 88888.00 2014-01-28 03:47:36.625 028 12623.70 174.05 54754.20 88888.00 2014-01-28 03:47:36.750 028 12623.70 174.07 54754.20 88888.00 2014-01-28 03:47:36.875 028 12623.65 174.07 54754.22 88888.00 2014-01-28 03:47:37.000 028 12623.67 174.07 54754.22 88888.00 2014-01-28 03:47:37.125 028 12623.73 174.07 54754.28 88888.00 2014-01-28 03:47:37.250 028 12623.73 174.07 54754.28 88888.00 2014-01-28 03:47:37.375 028 12623.65 174.07 54754.25 88888.00 2014-01-28 03:47:37.500 028 12623.67 174.07 54754.22 88888.00 2014-01-28 03:47:37.625 028 12623.75 174.03 54754.20 88888.00 2014-01-28 03:47:37.750 028 12623.77 174.07 54754.22 88888.00 2014-01-28 03:47:37.875 028 12623.77 174.07 54754.25 88888.00 2014-01-28 03:47:38.000 028 12623.75 174.10 54754.25 88888.00 2014-01-28 03:47:38.125 028 12623.73 174.07 54754.25 88888.00 2014-01-28 03:47:38.250 028 12623.73 174.07 54754.22 88888.00 2014-01-28 03:47:38.375 028 12623.70 174.07 54754.22 88888.00 2014-01-28 03:47:38.500 028 12623.67 174.05 54754.22 88888.00 2014-01-28 03:47:38.625 028 12623.67 174.03 54754.22 88888.00 2014-01-28 03:47:38.750 028 12623.75 174.07 54754.25 88888.00 2014-01-28 03:47:38.875 028 12623.77 174.05 54754.30 88888.00 2014-01-28 03:47:39.000 028 12623.73 174.05 54754.25 88888.00 2014-01-28 03:47:39.125 028 12623.77 174.05 54754.22 88888.00 2014-01-28 03:47:39.250 028 12623.83 174.05 54754.20 88888.00 2014-01-28 03:47:39.375 028 12623.80 174.05 54754.20 88888.00 2014-01-28 03:47:39.500 028 12623.75 174.03 54754.20 88888.00 2014-01-28 03:47:39.625 028 12623.75 174.05 54754.28 88888.00 2014-01-28 03:47:39.750 028 12623.83 174.10 54754.25 88888.00 2014-01-28 03:47:39.875 028 12623.85 174.10 54754.25 88888.00 2014-01-28 03:47:40.000 028 12623.83 174.07 54754.18 88888.00 2014-01-28 03:47:40.125 028 12623.77 174.05 54754.20 88888.00 2014-01-28 03:47:40.250 028 12623.80 174.07 54754.22 88888.00 2014-01-28 03:47:40.375 028 12623.83 174.10 54754.25 88888.00 2014-01-28 03:47:40.500 028 12623.75 174.10 54754.22 88888.00 2014-01-28 03:47:40.625 028 12623.67 174.03 54754.20 88888.00 2014-01-28 03:47:40.750 028 12623.67 174.05 54754.18 88888.00 2014-01-28 03:47:40.875 028 12623.70 174.10 54754.22 88888.00 2014-01-28 03:47:41.000 028 12623.77 174.05 54754.20 88888.00 2014-01-28 03:47:41.125 028 12623.80 174.05 54754.22 88888.00 2014-01-28 03:47:41.250 028 12623.83 174.07 54754.28 88888.00 2014-01-28 03:47:41.375 028 12623.88 174.12 54754.28 88888.00 2014-01-28 03:47:41.500 028 12623.77 174.07 54754.22 88888.00 2014-01-28 03:47:41.625 028 12623.70 174.07 54754.20 88888.00 2014-01-28 03:47:41.750 028 12623.70 174.05 54754.18 88888.00 2014-01-28 03:47:41.875 028 12623.80 174.05 54754.20 88888.00 2014-01-28 03:47:42.000 028 12623.88 174.07 54754.18 88888.00 2014-01-28 03:47:42.125 028 12623.88 174.12 54754.22 88888.00 2014-01-28 03:47:42.250 028 12623.77 174.10 54754.22 88888.00 2014-01-28 03:47:42.375 028 12623.77 174.07 54754.20 88888.00 2014-01-28 03:47:42.500 028 12623.73 174.10 54754.18 88888.00 2014-01-28 03:47:42.625 028 12623.73 174.12 54754.20 88888.00 2014-01-28 03:47:42.750 028 12623.67 174.12 54754.22 88888.00 2014-01-28 03:47:42.875 028 12623.67 174.15 54754.22 88888.00 2014-01-28 03:47:43.000 028 12623.70 174.12 54754.25 88888.00 2014-01-28 03:47:43.125 028 12623.73 174.12 54754.28 88888.00 2014-01-28 03:47:43.250 028 12623.77 174.10 54754.22 88888.00 2014-01-28 03:47:43.375 028 12623.80 174.10 54754.22 88888.00 2014-01-28 03:47:43.500 028 12623.77 174.10 54754.22 88888.00 2014-01-28 03:47:43.625 028 12623.73 174.12 54754.25 88888.00 2014-01-28 03:47:43.750 028 12623.70 174.15 54754.28 88888.00 2014-01-28 03:47:43.875 028 12623.75 174.15 54754.30 88888.00 2014-01-28 03:47:44.000 028 12623.80 174.15 54754.25 88888.00 2014-01-28 03:47:44.125 028 12623.80 174.12 54754.22 88888.00 2014-01-28 03:47:44.250 028 12623.73 174.07 54754.22 88888.00 2014-01-28 03:47:44.375 028 12623.75 174.12 54754.22 88888.00 2014-01-28 03:47:44.500 028 12623.80 174.15 54754.25 88888.00 2014-01-28 03:47:44.625 028 12623.77 174.15 54754.28 88888.00 2014-01-28 03:47:44.750 028 12623.73 174.12 54754.28 88888.00 2014-01-28 03:47:44.875 028 12623.67 174.10 54754.30 88888.00 2014-01-28 03:47:45.000 028 12623.70 174.05 54754.22 88888.00 2014-01-28 03:47:45.125 028 12623.67 174.10 54754.22 88888.00 2014-01-28 03:47:45.250 028 12623.67 174.10 54754.22 88888.00 2014-01-28 03:47:45.375 028 12623.75 174.15 54754.28 88888.00 2014-01-28 03:47:45.500 028 12623.77 174.12 54754.30 88888.00 2014-01-28 03:47:45.625 028 12623.80 174.12 54754.25 88888.00 2014-01-28 03:47:45.750 028 12623.77 174.12 54754.25 88888.00 2014-01-28 03:47:45.875 028 12623.75 174.15 54754.22 88888.00 2014-01-28 03:47:46.000 028 12623.77 174.15 54754.22 88888.00 2014-01-28 03:47:46.125 028 12623.73 174.15 54754.25 88888.00 2014-01-28 03:47:46.250 028 12623.67 174.15 54754.30 88888.00 2014-01-28 03:47:46.375 028 12623.73 174.15 54754.30 88888.00 2014-01-28 03:47:46.500 028 12623.75 174.12 54754.25 88888.00 2014-01-28 03:47:46.625 028 12623.83 174.12 54754.25 88888.00 2014-01-28 03:47:46.750 028 12623.77 174.12 54754.25 88888.00 2014-01-28 03:47:46.875 028 12623.73 174.15 54754.25 88888.00 2014-01-28 03:47:47.000 028 12623.70 174.15 54754.25 88888.00 2014-01-28 03:47:47.125 028 12623.70 174.18 54754.28 88888.00 2014-01-28 03:47:47.250 028 12623.60 174.15 54754.25 88888.00 2014-01-28 03:47:47.375 028 12623.60 174.15 54754.22 88888.00 2014-01-28 03:47:47.500 028 12623.65 174.12 54754.22 88888.00 2014-01-28 03:47:47.625 028 12623.70 174.15 54754.20 88888.00 2014-01-28 03:47:47.750 028 12623.75 174.15 54754.22 88888.00 2014-01-28 03:47:47.875 028 12623.75 174.18 54754.25 88888.00 2014-01-28 03:47:48.000 028 12623.77 174.18 54754.25 88888.00 2014-01-28 03:47:48.125 028 12623.83 174.18 54754.28 88888.00 2014-01-28 03:47:48.250 028 12623.83 174.18 54754.25 88888.00 2014-01-28 03:47:48.375 028 12623.80 174.20 54754.25 88888.00 2014-01-28 03:47:48.500 028 12623.67 174.15 54754.22 88888.00 2014-01-28 03:47:48.625 028 12623.55 174.18 54754.20 88888.00 2014-01-28 03:47:48.750 028 12623.65 174.12 54754.30 88888.00 2014-01-28 03:47:48.875 028 12623.75 174.18 54754.30 88888.00 2014-01-28 03:47:49.000 028 12623.83 174.18 54754.25 88888.00 2014-01-28 03:47:49.125 028 12623.77 174.18 54754.22 88888.00 2014-01-28 03:47:49.250 028 12623.67 174.15 54754.22 88888.00 2014-01-28 03:47:49.375 028 12623.70 174.18 54754.25 88888.00 2014-01-28 03:47:49.500 028 12623.77 174.22 54754.28 88888.00 2014-01-28 03:47:49.625 028 12623.77 174.20 54754.28 88888.00 2014-01-28 03:47:49.750 028 12623.75 174.15 54754.25 88888.00 2014-01-28 03:47:49.875 028 12623.73 174.18 54754.25 88888.00 2014-01-28 03:47:50.000 028 12623.73 174.18 54754.22 88888.00 2014-01-28 03:47:50.125 028 12623.73 174.20 54754.20 88888.00 2014-01-28 03:47:50.250 028 12623.70 174.18 54754.25 88888.00 2014-01-28 03:47:50.375 028 12623.73 174.20 54754.28 88888.00 2014-01-28 03:47:50.500 028 12623.83 174.22 54754.30 88888.00 2014-01-28 03:47:50.625 028 12623.85 174.20 54754.28 88888.00 2014-01-28 03:47:50.750 028 12623.75 174.18 54754.22 88888.00 2014-01-28 03:47:50.875 028 12623.70 174.18 54754.25 88888.00 2014-01-28 03:47:51.000 028 12623.73 174.20 54754.22 88888.00 2014-01-28 03:47:51.125 028 12623.73 174.22 54754.22 88888.00 2014-01-28 03:47:51.250 028 12623.70 174.20 54754.28 88888.00 2014-01-28 03:47:51.375 028 12623.75 174.22 54754.28 88888.00 2014-01-28 03:47:51.500 028 12623.77 174.22 54754.25 88888.00 2014-01-28 03:47:51.625 028 12623.77 174.20 54754.22 88888.00 2014-01-28 03:47:51.750 028 12623.75 174.20 54754.22 88888.00 2014-01-28 03:47:51.875 028 12623.73 174.18 54754.22 88888.00 2014-01-28 03:47:52.000 028 12623.70 174.20 54754.25 88888.00 2014-01-28 03:47:52.125 028 12623.70 174.22 54754.30 88888.00 2014-01-28 03:47:52.250 028 12623.70 174.18 54754.30 88888.00 2014-01-28 03:47:52.375 028 12623.73 174.20 54754.25 88888.00 2014-01-28 03:47:52.500 028 12623.75 174.22 54754.22 88888.00 2014-01-28 03:47:52.625 028 12623.73 174.25 54754.25 88888.00 2014-01-28 03:47:52.750 028 12623.70 174.22 54754.25 88888.00 2014-01-28 03:47:52.875 028 12623.70 174.18 54754.20 88888.00 2014-01-28 03:47:53.000 028 12623.70 174.20 54754.25 88888.00 2014-01-28 03:47:53.125 028 12623.73 174.20 54754.22 88888.00 2014-01-28 03:47:53.250 028 12623.73 174.15 54754.25 88888.00 2014-01-28 03:47:53.375 028 12623.77 174.20 54754.22 88888.00 2014-01-28 03:47:53.500 028 12623.80 174.20 54754.22 88888.00 2014-01-28 03:47:53.625 028 12623.80 174.20 54754.22 88888.00 2014-01-28 03:47:53.750 028 12623.77 174.22 54754.20 88888.00 2014-01-28 03:47:53.875 028 12623.73 174.22 54754.22 88888.00 2014-01-28 03:47:54.000 028 12623.77 174.18 54754.22 88888.00 2014-01-28 03:47:54.125 028 12623.80 174.20 54754.22 88888.00 2014-01-28 03:47:54.250 028 12623.80 174.22 54754.28 88888.00 2014-01-28 03:47:54.375 028 12623.77 174.25 54754.28 88888.00 2014-01-28 03:47:54.500 028 12623.70 174.25 54754.25 88888.00 2014-01-28 03:47:54.625 028 12623.75 174.22 54754.22 88888.00 2014-01-28 03:47:54.750 028 12623.80 174.22 54754.22 88888.00 2014-01-28 03:47:54.875 028 12623.75 174.20 54754.22 88888.00 2014-01-28 03:47:55.000 028 12623.67 174.22 54754.20 88888.00 2014-01-28 03:47:55.125 028 12623.75 174.25 54754.22 88888.00 2014-01-28 03:47:55.250 028 12623.77 174.22 54754.28 88888.00 2014-01-28 03:47:55.375 028 12623.75 174.25 54754.25 88888.00 2014-01-28 03:47:55.500 028 12623.77 174.25 54754.25 88888.00 2014-01-28 03:47:55.625 028 12623.73 174.25 54754.25 88888.00 2014-01-28 03:47:55.750 028 12623.70 174.28 54754.22 88888.00 2014-01-28 03:47:55.875 028 12623.70 174.28 54754.22 88888.00 2014-01-28 03:47:56.000 028 12623.67 174.28 54754.20 88888.00 2014-01-28 03:47:56.125 028 12623.77 174.25 54754.18 88888.00 2014-01-28 03:47:56.250 028 12623.75 174.22 54754.20 88888.00 2014-01-28 03:47:56.375 028 12623.80 174.25 54754.20 88888.00 2014-01-28 03:47:56.500 028 12623.77 174.30 54754.20 88888.00 2014-01-28 03:47:56.625 028 12623.77 174.28 54754.20 88888.00 2014-01-28 03:47:56.750 028 12623.75 174.28 54754.22 88888.00 2014-01-28 03:47:56.875 028 12623.73 174.32 54754.20 88888.00 2014-01-28 03:47:57.000 028 12623.75 174.28 54754.22 88888.00 2014-01-28 03:47:57.125 028 12623.73 174.28 54754.20 88888.00 2014-01-28 03:47:57.250 028 12623.70 174.25 54754.22 88888.00 2014-01-28 03:47:57.375 028 12623.67 174.30 54754.25 88888.00 2014-01-28 03:47:57.500 028 12623.67 174.28 54754.25 88888.00 2014-01-28 03:47:57.625 028 12623.65 174.30 54754.25 88888.00 2014-01-28 03:47:57.750 028 12623.62 174.30 54754.22 88888.00 2014-01-28 03:47:57.875 028 12623.60 174.25 54754.20 88888.00 2014-01-28 03:47:58.000 028 12623.60 174.25 54754.18 88888.00 2014-01-28 03:47:58.125 028 12623.67 174.25 54754.22 88888.00 2014-01-28 03:47:58.250 028 12623.67 174.25 54754.20 88888.00 2014-01-28 03:47:58.375 028 12623.73 174.28 54754.20 88888.00 2014-01-28 03:47:58.500 028 12623.70 174.28 54754.22 88888.00 2014-01-28 03:47:58.625 028 12623.73 174.28 54754.18 88888.00 2014-01-28 03:47:58.750 028 12623.75 174.28 54754.20 88888.00 2014-01-28 03:47:58.875 028 12623.73 174.32 54754.22 88888.00 2014-01-28 03:47:59.000 028 12623.70 174.32 54754.22 88888.00 2014-01-28 03:47:59.125 028 12623.73 174.32 54754.22 88888.00 2014-01-28 03:47:59.250 028 12623.70 174.32 54754.25 88888.00 2014-01-28 03:47:59.375 028 12623.65 174.30 54754.22 88888.00 2014-01-28 03:47:59.500 028 12623.65 174.28 54754.22 88888.00 2014-01-28 03:47:59.625 028 12623.67 174.30 54754.25 88888.00 2014-01-28 03:47:59.750 028 12623.73 174.35 54754.25 88888.00 2014-01-28 03:47:59.875 028 12623.75 174.30 54754.22 88888.00 2014-01-28 03:48:00.000 028 12623.75 174.28 54754.20 88888.00 2014-01-28 03:48:00.125 028 12623.75 174.28 54754.20 88888.00 2014-01-28 03:48:00.250 028 12623.67 174.28 54754.22 88888.00 2014-01-28 03:48:00.375 028 12623.65 174.28 54754.18 88888.00 2014-01-28 03:48:00.500 028 12623.70 174.28 54754.18 88888.00 2014-01-28 03:48:00.625 028 12623.75 174.25 54754.18 88888.00 2014-01-28 03:48:00.750 028 12623.73 174.28 54754.18 88888.00 2014-01-28 03:48:00.875 028 12623.70 174.25 54754.18 88888.00 2014-01-28 03:48:01.000 028 12623.70 174.28 54754.18 88888.00 2014-01-28 03:48:01.125 028 12623.73 174.32 54754.22 88888.00 2014-01-28 03:48:01.250 028 12623.73 174.32 54754.25 88888.00 2014-01-28 03:48:01.375 028 12623.75 174.32 54754.22 88888.00 2014-01-28 03:48:01.500 028 12623.73 174.32 54754.22 88888.00 2014-01-28 03:48:01.625 028 12623.70 174.32 54754.25 88888.00 2014-01-28 03:48:01.750 028 12623.67 174.30 54754.20 88888.00 2014-01-28 03:48:01.875 028 12623.67 174.35 54754.22 88888.00 2014-01-28 03:48:02.000 028 12623.77 174.35 54754.20 88888.00 2014-01-28 03:48:02.125 028 12623.77 174.35 54754.20 88888.00 2014-01-28 03:48:02.250 028 12623.67 174.38 54754.22 88888.00 2014-01-28 03:48:02.375 028 12623.73 174.38 54754.22 88888.00 2014-01-28 03:48:02.500 028 12623.75 174.38 54754.22 88888.00 2014-01-28 03:48:02.625 028 12623.75 174.35 54754.22 88888.00 2014-01-28 03:48:02.750 028 12623.70 174.35 54754.20 88888.00 2014-01-28 03:48:02.875 028 12623.67 174.32 54754.20 88888.00 2014-01-28 03:48:03.000 028 12623.65 174.35 54754.20 88888.00 2014-01-28 03:48:03.125 028 12623.73 174.38 54754.20 88888.00 2014-01-28 03:48:03.250 028 12623.73 174.32 54754.22 88888.00 2014-01-28 03:48:03.375 028 12623.73 174.32 54754.22 88888.00 2014-01-28 03:48:03.500 028 12623.83 174.32 54754.20 88888.00 2014-01-28 03:48:03.625 028 12623.80 174.35 54754.22 88888.00 2014-01-28 03:48:03.750 028 12623.77 174.35 54754.20 88888.00 2014-01-28 03:48:03.875 028 12623.80 174.35 54754.20 88888.00 2014-01-28 03:48:04.000 028 12623.73 174.35 54754.20 88888.00 2014-01-28 03:48:04.125 028 12623.73 174.40 54754.22 88888.00 2014-01-28 03:48:04.250 028 12623.75 174.38 54754.22 88888.00 2014-01-28 03:48:04.375 028 12623.83 174.35 54754.22 88888.00 2014-01-28 03:48:04.500 028 12623.85 174.32 54754.20 88888.00 2014-01-28 03:48:04.625 028 12623.85 174.35 54754.22 88888.00 2014-01-28 03:48:04.750 028 12623.73 174.38 54754.22 88888.00 2014-01-28 03:48:04.875 028 12623.65 174.38 54754.25 88888.00 2014-01-28 03:48:05.000 028 12623.67 174.35 54754.20 88888.00 2014-01-28 03:48:05.125 028 12623.70 174.38 54754.20 88888.00 2014-01-28 03:48:05.250 028 12623.67 174.35 54754.20 88888.00 2014-01-28 03:48:05.375 028 12623.75 174.38 54754.20 88888.00 2014-01-28 03:48:05.500 028 12623.75 174.35 54754.20 88888.00 2014-01-28 03:48:05.625 028 12623.70 174.32 54754.20 88888.00 2014-01-28 03:48:05.750 028 12623.65 174.35 54754.20 88888.00 2014-01-28 03:48:05.875 028 12623.67 174.35 54754.22 88888.00 2014-01-28 03:48:06.000 028 12623.73 174.35 54754.20 88888.00 2014-01-28 03:48:06.125 028 12623.70 174.38 54754.20 88888.00 2014-01-28 03:48:06.250 028 12623.67 174.38 54754.22 88888.00 2014-01-28 03:48:06.375 028 12623.70 174.35 54754.20 88888.00 2014-01-28 03:48:06.500 028 12623.70 174.32 54754.18 88888.00 2014-01-28 03:48:06.625 028 12623.70 174.38 54754.22 88888.00 2014-01-28 03:48:06.750 028 12623.75 174.40 54754.22 88888.00 2014-01-28 03:48:06.875 028 12623.75 174.40 54754.22 88888.00 2014-01-28 03:48:07.000 028 12623.75 174.38 54754.22 88888.00 2014-01-28 03:48:07.125 028 12623.65 174.38 54754.22 88888.00 2014-01-28 03:48:07.250 028 12623.65 174.43 54754.22 88888.00 2014-01-28 03:48:07.375 028 12623.70 174.43 54754.25 88888.00 2014-01-28 03:48:07.500 028 12623.77 174.40 54754.22 88888.00 2014-01-28 03:48:07.625 028 12623.80 174.43 54754.25 88888.00 2014-01-28 03:48:07.750 028 12623.77 174.43 54754.25 88888.00 2014-01-28 03:48:07.875 028 12623.70 174.38 54754.20 88888.00 2014-01-28 03:48:08.000 028 12623.73 174.38 54754.18 88888.00 2014-01-28 03:48:08.125 028 12623.80 174.38 54754.18 88888.00 2014-01-28 03:48:08.250 028 12623.75 174.38 54754.18 88888.00 2014-01-28 03:48:08.375 028 12623.70 174.38 54754.20 88888.00 2014-01-28 03:48:08.500 028 12623.73 174.40 54754.22 88888.00 2014-01-28 03:48:08.625 028 12623.77 174.40 54754.25 88888.00 2014-01-28 03:48:08.750 028 12623.77 174.43 54754.25 88888.00 2014-01-28 03:48:08.875 028 12623.70 174.38 54754.18 88888.00 2014-01-28 03:48:09.000 028 12623.62 174.38 54754.18 88888.00 2014-01-28 03:48:09.125 028 12623.62 174.38 54754.22 88888.00 2014-01-28 03:48:09.250 028 12623.65 174.35 54754.22 88888.00 2014-01-28 03:48:09.375 028 12623.70 174.35 54754.20 88888.00 2014-01-28 03:48:09.500 028 12623.70 174.40 54754.20 88888.00 2014-01-28 03:48:09.625 028 12623.65 174.40 54754.22 88888.00 2014-01-28 03:48:09.750 028 12623.67 174.43 54754.22 88888.00 2014-01-28 03:48:09.875 028 12623.67 174.40 54754.25 88888.00 2014-01-28 03:48:10.000 028 12623.60 174.40 54754.22 88888.00 2014-01-28 03:48:10.125 028 12623.62 174.35 54754.20 88888.00 2014-01-28 03:48:10.250 028 12623.75 174.32 54754.20 88888.00 2014-01-28 03:48:10.375 028 12623.80 174.35 54754.20 88888.00 2014-01-28 03:48:10.500 028 12623.75 174.38 54754.20 88888.00 2014-01-28 03:48:10.625 028 12623.70 174.38 54754.20 88888.00 2014-01-28 03:48:10.750 028 12623.67 174.40 54754.20 88888.00 2014-01-28 03:48:10.875 028 12623.70 174.38 54754.20 88888.00 2014-01-28 03:48:11.000 028 12623.80 174.38 54754.18 88888.00 2014-01-28 03:48:11.125 028 12623.77 174.38 54754.20 88888.00 2014-01-28 03:48:11.250 028 12623.65 174.38 54754.22 88888.00 2014-01-28 03:48:11.375 028 12623.62 174.40 54754.20 88888.00 2014-01-28 03:48:11.500 028 12623.62 174.40 54754.22 88888.00 2014-01-28 03:48:11.625 028 12623.62 174.40 54754.20 88888.00 2014-01-28 03:48:11.750 028 12623.60 174.40 54754.22 88888.00 2014-01-28 03:48:11.875 028 12623.65 174.43 54754.25 88888.00 2014-01-28 03:48:12.000 028 12623.65 174.38 54754.20 88888.00 2014-01-28 03:48:12.125 028 12623.60 174.40 54754.20 88888.00 2014-01-28 03:48:12.250 028 12623.55 174.40 54754.25 88888.00 2014-01-28 03:48:12.375 028 12623.60 174.40 54754.25 88888.00 2014-01-28 03:48:12.500 028 12623.60 174.43 54754.22 88888.00 2014-01-28 03:48:12.625 028 12623.62 174.43 54754.25 88888.00 2014-01-28 03:48:12.750 028 12623.62 174.40 54754.25 88888.00 2014-01-28 03:48:12.875 028 12623.60 174.40 54754.18 88888.00 2014-01-28 03:48:13.000 028 12623.58 174.38 54754.15 88888.00 2014-01-28 03:48:13.125 028 12623.62 174.35 54754.18 88888.00 2014-01-28 03:48:13.250 028 12623.67 174.35 54754.18 88888.00 2014-01-28 03:48:13.375 028 12623.75 174.38 54754.18 88888.00 2014-01-28 03:48:13.500 028 12623.73 174.38 54754.18 88888.00 2014-01-28 03:48:13.625 028 12623.73 174.35 54754.15 88888.00 2014-01-28 03:48:13.750 028 12623.77 174.38 54754.18 88888.00 2014-01-28 03:48:13.875 028 12623.75 174.40 54754.22 88888.00 2014-01-28 03:48:14.000 028 12623.73 174.40 54754.20 88888.00 2014-01-28 03:48:14.125 028 12623.70 174.43 54754.18 88888.00 2014-01-28 03:48:14.250 028 12623.67 174.43 54754.20 88888.00 2014-01-28 03:48:14.375 028 12623.80 174.43 54754.20 88888.00 2014-01-28 03:48:14.500 028 12623.70 174.43 54754.15 88888.00 2014-01-28 03:48:14.625 028 12623.67 174.40 54754.18 88888.00 2014-01-28 03:48:14.750 028 12623.67 174.40 54754.18 88888.00 2014-01-28 03:48:14.875 028 12623.73 174.40 54754.20 88888.00 2014-01-28 03:48:15.000 028 12623.70 174.40 54754.20 88888.00 2014-01-28 03:48:15.125 028 12623.62 174.38 54754.22 88888.00 2014-01-28 03:48:15.250 028 12623.67 174.38 54754.20 88888.00 2014-01-28 03:48:15.375 028 12623.73 174.40 54754.22 88888.00 2014-01-28 03:48:15.500 028 12623.75 174.43 54754.20 88888.00 2014-01-28 03:48:15.625 028 12623.70 174.43 54754.20 88888.00 2014-01-28 03:48:15.750 028 12623.62 174.40 54754.18 88888.00 2014-01-28 03:48:15.875 028 12623.65 174.38 54754.18 88888.00 2014-01-28 03:48:16.000 028 12623.65 174.35 54754.18 88888.00 2014-01-28 03:48:16.125 028 12623.65 174.35 54754.20 88888.00 2014-01-28 03:48:16.250 028 12623.62 174.38 54754.22 88888.00 2014-01-28 03:48:16.375 028 12623.65 174.40 54754.20 88888.00 2014-01-28 03:48:16.500 028 12623.67 174.38 54754.20 88888.00 2014-01-28 03:48:16.625 028 12623.73 174.35 54754.15 88888.00 2014-01-28 03:48:16.750 028 12623.67 174.35 54754.18 88888.00 2014-01-28 03:48:16.875 028 12623.60 174.35 54754.22 88888.00 2014-01-28 03:48:17.000 028 12623.62 174.38 54754.20 88888.00 2014-01-28 03:48:17.125 028 12623.73 174.40 54754.20 88888.00 2014-01-28 03:48:17.250 028 12623.75 174.32 54754.20 88888.00 2014-01-28 03:48:17.375 028 12623.70 174.35 54754.20 88888.00 2014-01-28 03:48:17.500 028 12623.70 174.35 54754.20 88888.00 2014-01-28 03:48:17.625 028 12623.70 174.38 54754.20 88888.00 2014-01-28 03:48:17.750 028 12623.70 174.38 54754.20 88888.00 2014-01-28 03:48:17.875 028 12623.70 174.35 54754.20 88888.00 2014-01-28 03:48:18.000 028 12623.73 174.35 54754.20 88888.00 2014-01-28 03:48:18.125 028 12623.77 174.35 54754.20 88888.00 2014-01-28 03:48:18.250 028 12623.80 174.35 54754.20 88888.00 2014-01-28 03:48:18.375 028 12623.77 174.38 54754.22 88888.00 2014-01-28 03:48:18.500 028 12623.67 174.38 54754.20 88888.00 2014-01-28 03:48:18.625 028 12623.67 174.35 54754.20 88888.00 2014-01-28 03:48:18.750 028 12623.73 174.32 54754.25 88888.00 2014-01-28 03:48:18.875 028 12623.70 174.38 54754.22 88888.00 2014-01-28 03:48:19.000 028 12623.73 174.35 54754.22 88888.00 2014-01-28 03:48:19.125 028 12623.77 174.38 54754.25 88888.00 2014-01-28 03:48:19.250 028 12623.73 174.35 54754.25 88888.00 2014-01-28 03:48:19.375 028 12623.67 174.35 54754.22 88888.00 2014-01-28 03:48:19.500 028 12623.65 174.32 54754.18 88888.00 2014-01-28 03:48:19.625 028 12623.65 174.35 54754.20 88888.00 2014-01-28 03:48:19.750 028 12623.65 174.35 54754.25 88888.00 2014-01-28 03:48:19.875 028 12623.67 174.40 54754.25 88888.00 2014-01-28 03:48:20.000 028 12623.70 174.38 54754.20 88888.00 2014-01-28 03:48:20.125 028 12623.65 174.38 54754.20 88888.00 2014-01-28 03:48:20.250 028 12623.62 174.35 54754.20 88888.00 2014-01-28 03:48:20.375 028 12623.67 174.38 54754.22 88888.00 2014-01-28 03:48:20.500 028 12623.70 174.40 54754.22 88888.00 2014-01-28 03:48:20.625 028 12623.70 174.38 54754.22 88888.00 2014-01-28 03:48:20.750 028 12623.65 174.38 54754.20 88888.00 2014-01-28 03:48:20.875 028 12623.67 174.35 54754.22 88888.00 2014-01-28 03:48:21.000 028 12623.65 174.35 54754.22 88888.00 2014-01-28 03:48:21.125 028 12623.65 174.35 54754.22 88888.00 2014-01-28 03:48:21.250 028 12623.62 174.32 54754.20 88888.00 2014-01-28 03:48:21.375 028 12623.65 174.38 54754.22 88888.00 2014-01-28 03:48:21.500 028 12623.65 174.38 54754.20 88888.00 2014-01-28 03:48:21.625 028 12623.60 174.32 54754.22 88888.00 2014-01-28 03:48:21.750 028 12623.58 174.32 54754.20 88888.00 2014-01-28 03:48:21.875 028 12623.60 174.32 54754.22 88888.00 2014-01-28 03:48:22.000 028 12623.62 174.35 54754.25 88888.00 2014-01-28 03:48:22.125 028 12623.58 174.32 54754.25 88888.00 2014-01-28 03:48:22.250 028 12623.65 174.28 54754.22 88888.00 2014-01-28 03:48:22.375 028 12623.67 174.32 54754.22 88888.00 2014-01-28 03:48:22.500 028 12623.70 174.32 54754.22 88888.00 2014-01-28 03:48:22.625 028 12623.65 174.28 54754.28 88888.00 2014-01-28 03:48:22.750 028 12623.60 174.25 54754.28 88888.00 2014-01-28 03:48:22.875 028 12623.58 174.30 54754.25 88888.00 2014-01-28 03:48:23.000 028 12623.58 174.28 54754.22 88888.00 2014-01-28 03:48:23.125 028 12623.58 174.30 54754.25 88888.00 2014-01-28 03:48:23.250 028 12623.52 174.30 54754.28 88888.00 2014-01-28 03:48:23.375 028 12623.52 174.25 54754.22 88888.00 2014-01-28 03:48:23.500 028 12623.62 174.25 54754.22 88888.00 2014-01-28 03:48:23.625 028 12623.67 174.25 54754.22 88888.00 2014-01-28 03:48:23.750 028 12623.60 174.28 54754.22 88888.00 2014-01-28 03:48:23.875 028 12623.48 174.22 54754.25 88888.00 2014-01-28 03:48:24.000 028 12623.52 174.22 54754.25 88888.00 2014-01-28 03:48:24.125 028 12623.65 174.25 54754.28 88888.00 2014-01-28 03:48:24.250 028 12623.60 174.20 54754.25 88888.00 2014-01-28 03:48:24.375 028 12623.50 174.20 54754.22 88888.00 2014-01-28 03:48:24.500 028 12623.52 174.25 54754.22 88888.00 2014-01-28 03:48:24.625 028 12623.55 174.28 54754.25 88888.00 2014-01-28 03:48:24.750 028 12623.52 174.25 54754.25 88888.00 2014-01-28 03:48:24.875 028 12623.48 174.28 54754.28 88888.00 2014-01-28 03:48:25.000 028 12623.55 174.25 54754.25 88888.00 2014-01-28 03:48:25.125 028 12623.62 174.25 54754.25 88888.00 2014-01-28 03:48:25.250 028 12623.62 174.25 54754.25 88888.00 2014-01-28 03:48:25.375 028 12623.60 174.25 54754.25 88888.00 2014-01-28 03:48:25.500 028 12623.62 174.22 54754.25 88888.00 2014-01-28 03:48:25.625 028 12623.62 174.25 54754.28 88888.00 2014-01-28 03:48:25.750 028 12623.62 174.28 54754.25 88888.00 2014-01-28 03:48:25.875 028 12623.65 174.25 54754.25 88888.00 2014-01-28 03:48:26.000 028 12623.65 174.20 54754.22 88888.00 2014-01-28 03:48:26.125 028 12623.70 174.22 54754.25 88888.00 2014-01-28 03:48:26.250 028 12623.65 174.22 54754.25 88888.00 2014-01-28 03:48:26.375 028 12623.65 174.22 54754.25 88888.00 2014-01-28 03:48:26.500 028 12623.62 174.22 54754.22 88888.00 2014-01-28 03:48:26.625 028 12623.65 174.20 54754.25 88888.00 2014-01-28 03:48:26.750 028 12623.62 174.18 54754.20 88888.00 2014-01-28 03:48:26.875 028 12623.58 174.18 54754.20 88888.00 2014-01-28 03:48:27.000 028 12623.60 174.20 54754.22 88888.00 2014-01-28 03:48:27.125 028 12623.65 174.18 54754.22 88888.00 2014-01-28 03:48:27.250 028 12623.60 174.18 54754.22 88888.00 2014-01-28 03:48:27.375 028 12623.62 174.18 54754.22 88888.00 2014-01-28 03:48:27.500 028 12623.62 174.20 54754.25 88888.00 2014-01-28 03:48:27.625 028 12623.67 174.20 54754.25 88888.00 2014-01-28 03:48:27.750 028 12623.73 174.18 54754.22 88888.00 2014-01-28 03:48:27.875 028 12623.67 174.20 54754.25 88888.00 2014-01-28 03:48:28.000 028 12623.65 174.18 54754.22 88888.00 2014-01-28 03:48:28.125 028 12623.58 174.15 54754.25 88888.00 2014-01-28 03:48:28.250 028 12623.60 174.15 54754.25 88888.00 2014-01-28 03:48:28.375 028 12623.62 174.18 54754.25 88888.00 2014-01-28 03:48:28.500 028 12623.62 174.18 54754.25 88888.00 2014-01-28 03:48:28.625 028 12623.60 174.15 54754.25 88888.00 2014-01-28 03:48:28.750 028 12623.58 174.15 54754.25 88888.00 2014-01-28 03:48:28.875 028 12623.52 174.15 54754.22 88888.00 2014-01-28 03:48:29.000 028 12623.58 174.18 54754.22 88888.00 2014-01-28 03:48:29.125 028 12623.67 174.15 54754.30 88888.00 2014-01-28 03:48:29.250 028 12623.67 174.15 54754.28 88888.00 2014-01-28 03:48:29.375 028 12623.67 174.10 54754.25 88888.00 2014-01-28 03:48:29.500 028 12623.70 174.12 54754.25 88888.00 2014-01-28 03:48:29.625 028 12623.70 174.12 54754.28 88888.00 2014-01-28 03:48:29.750 028 12623.67 174.12 54754.28 88888.00 2014-01-28 03:48:29.875 028 12623.65 174.12 54754.28 88888.00 2014-01-28 03:48:30.000 028 12623.70 174.12 54754.28 88888.00 2014-01-28 03:48:30.125 028 12623.67 174.15 54754.28 88888.00 2014-01-28 03:48:30.250 028 12623.62 174.10 54754.28 88888.00 2014-01-28 03:48:30.375 028 12623.70 174.10 54754.28 88888.00 2014-01-28 03:48:30.500 028 12623.67 174.10 54754.30 88888.00 2014-01-28 03:48:30.625 028 12623.62 174.07 54754.25 88888.00 2014-01-28 03:48:30.750 028 12623.58 174.07 54754.25 88888.00 2014-01-28 03:48:30.875 028 12623.58 174.07 54754.28 88888.00 2014-01-28 03:48:31.000 028 12623.58 174.07 54754.25 88888.00 2014-01-28 03:48:31.125 028 12623.60 174.12 54754.25 88888.00 2014-01-28 03:48:31.250 028 12623.52 174.07 54754.28 88888.00 2014-01-28 03:48:31.375 028 12623.55 174.12 54754.25 88888.00 2014-01-28 03:48:31.500 028 12623.58 174.12 54754.28 88888.00 2014-01-28 03:48:31.625 028 12623.58 174.10 54754.28 88888.00 2014-01-28 03:48:31.750 028 12623.52 174.10 54754.30 88888.00 2014-01-28 03:48:31.875 028 12623.52 174.07 54754.30 88888.00 2014-01-28 03:48:32.000 028 12623.58 174.05 54754.30 88888.00 2014-01-28 03:48:32.125 028 12623.52 174.05 54754.30 88888.00 2014-01-28 03:48:32.250 028 12623.50 174.07 54754.30 88888.00 2014-01-28 03:48:32.375 028 12623.55 174.07 54754.32 88888.00 2014-01-28 03:48:32.500 028 12623.58 174.05 54754.28 88888.00 2014-01-28 03:48:32.625 028 12623.60 174.05 54754.25 88888.00 2014-01-28 03:48:32.750 028 12623.62 174.05 54754.28 88888.00 2014-01-28 03:48:32.875 028 12623.65 174.07 54754.30 88888.00 2014-01-28 03:48:33.000 028 12623.60 174.07 54754.28 88888.00 2014-01-28 03:48:33.125 028 12623.58 174.07 54754.30 88888.00 2014-01-28 03:48:33.250 028 12623.65 174.05 54754.28 88888.00 2014-01-28 03:48:33.375 028 12623.65 174.03 54754.28 88888.00 2014-01-28 03:48:33.500 028 12623.60 174.05 54754.28 88888.00 2014-01-28 03:48:33.625 028 12623.58 174.03 54754.28 88888.00 2014-01-28 03:48:33.750 028 12623.52 174.03 54754.28 88888.00 2014-01-28 03:48:33.875 028 12623.50 174.05 54754.28 88888.00 2014-01-28 03:48:34.000 028 12623.48 174.03 54754.25 88888.00 2014-01-28 03:48:34.125 028 12623.52 173.97 54754.28 88888.00 2014-01-28 03:48:34.250 028 12623.55 173.97 54754.28 88888.00 2014-01-28 03:48:34.375 028 12623.52 174.00 54754.28 88888.00 2014-01-28 03:48:34.500 028 12623.50 174.00 54754.28 88888.00 2014-01-28 03:48:34.625 028 12623.48 174.03 54754.30 88888.00 2014-01-28 03:48:34.750 028 12623.48 174.03 54754.28 88888.00 2014-01-28 03:48:34.875 028 12623.50 173.97 54754.30 88888.00 2014-01-28 03:48:35.000 028 12623.55 173.97 54754.32 88888.00 2014-01-28 03:48:35.125 028 12623.58 173.95 54754.32 88888.00 2014-01-28 03:48:35.250 028 12623.62 173.93 54754.28 88888.00 2014-01-28 03:48:35.375 028 12623.67 173.97 54754.28 88888.00 2014-01-28 03:48:35.500 028 12623.70 173.97 54754.30 88888.00 2014-01-28 03:48:35.625 028 12623.65 173.93 54754.28 88888.00 2014-01-28 03:48:35.750 028 12623.62 173.97 54754.28 88888.00 2014-01-28 03:48:35.875 028 12623.60 174.00 54754.30 88888.00 2014-01-28 03:48:36.000 028 12623.55 174.00 54754.30 88888.00 2014-01-28 03:48:36.125 028 12623.58 173.97 54754.28 88888.00 2014-01-28 03:48:36.250 028 12623.60 173.95 54754.25 88888.00 2014-01-28 03:48:36.375 028 12623.60 173.93 54754.25 88888.00 2014-01-28 03:48:36.500 028 12623.60 173.90 54754.28 88888.00 2014-01-28 03:48:36.625 028 12623.58 173.95 54754.28 88888.00 2014-01-28 03:48:36.750 028 12623.65 173.93 54754.30 88888.00 2014-01-28 03:48:36.875 028 12623.58 173.95 54754.30 88888.00 2014-01-28 03:48:37.000 028 12623.58 173.95 54754.30 88888.00 2014-01-28 03:48:37.125 028 12623.60 173.93 54754.32 88888.00 2014-01-28 03:48:37.250 028 12623.55 173.90 54754.30 88888.00 2014-01-28 03:48:37.375 028 12623.55 173.93 54754.28 88888.00 2014-01-28 03:48:37.500 028 12623.58 173.93 54754.28 88888.00 2014-01-28 03:48:37.625 028 12623.60 173.90 54754.28 88888.00 2014-01-28 03:48:37.750 028 12623.62 173.93 54754.25 88888.00 2014-01-28 03:48:37.875 028 12623.65 173.95 54754.25 88888.00 2014-01-28 03:48:38.000 028 12623.67 173.93 54754.28 88888.00 2014-01-28 03:48:38.125 028 12623.65 173.90 54754.28 88888.00 2014-01-28 03:48:38.250 028 12623.60 173.88 54754.28 88888.00 2014-01-28 03:48:38.375 028 12623.62 173.88 54754.25 88888.00 2014-01-28 03:48:38.500 028 12623.65 173.90 54754.25 88888.00 2014-01-28 03:48:38.625 028 12623.70 173.90 54754.25 88888.00 2014-01-28 03:48:38.750 028 12623.70 173.90 54754.22 88888.00 2014-01-28 03:48:38.875 028 12623.70 173.88 54754.25 88888.00 2014-01-28 03:48:39.000 028 12623.67 173.90 54754.25 88888.00 2014-01-28 03:48:39.125 028 12623.60 173.90 54754.28 88888.00 2014-01-28 03:48:39.250 028 12623.58 173.88 54754.30 88888.00 2014-01-28 03:48:39.375 028 12623.67 173.88 54754.30 88888.00 2014-01-28 03:48:39.500 028 12623.75 173.90 54754.28 88888.00 2014-01-28 03:48:39.625 028 12623.73 173.88 54754.25 88888.00 2014-01-28 03:48:39.750 028 12623.62 173.82 54754.28 88888.00 2014-01-28 03:48:39.875 028 12623.55 173.82 54754.28 88888.00 2014-01-28 03:48:40.000 028 12623.58 173.82 54754.30 88888.00 2014-01-28 03:48:40.125 028 12623.62 173.80 54754.28 88888.00 2014-01-28 03:48:40.250 028 12623.67 173.80 54754.28 88888.00 2014-01-28 03:48:40.375 028 12623.67 173.82 54754.28 88888.00 2014-01-28 03:48:40.500 028 12623.73 173.85 54754.28 88888.00 2014-01-28 03:48:40.625 028 12623.73 173.82 54754.25 88888.00 2014-01-28 03:48:40.750 028 12623.67 173.78 54754.28 88888.00 2014-01-28 03:48:40.875 028 12623.67 173.80 54754.28 88888.00 2014-01-28 03:48:41.000 028 12623.70 173.82 54754.28 88888.00 2014-01-28 03:48:41.125 028 12623.70 173.82 54754.30 88888.00 2014-01-28 03:48:41.250 028 12623.67 173.78 54754.28 88888.00 2014-01-28 03:48:41.375 028 12623.65 173.78 54754.25 88888.00 2014-01-28 03:48:41.500 028 12623.67 173.80 54754.30 88888.00 2014-01-28 03:48:41.625 028 12623.67 173.80 54754.30 88888.00 2014-01-28 03:48:41.750 028 12623.70 173.80 54754.28 88888.00 2014-01-28 03:48:41.875 028 12623.65 173.80 54754.25 88888.00 2014-01-28 03:48:42.000 028 12623.65 173.78 54754.22 88888.00 2014-01-28 03:48:42.125 028 12623.67 173.80 54754.28 88888.00 2014-01-28 03:48:42.250 028 12623.67 173.82 54754.28 88888.00 2014-01-28 03:48:42.375 028 12623.62 173.80 54754.25 88888.00 2014-01-28 03:48:42.500 028 12623.60 173.75 54754.22 88888.00 2014-01-28 03:48:42.625 028 12623.65 173.75 54754.25 88888.00 2014-01-28 03:48:42.750 028 12623.65 173.80 54754.28 88888.00 2014-01-28 03:48:42.875 028 12623.70 173.82 54754.30 88888.00 2014-01-28 03:48:43.000 028 12623.77 173.78 54754.28 88888.00 2014-01-28 03:48:43.125 028 12623.75 173.75 54754.30 88888.00 2014-01-28 03:48:43.250 028 12623.67 173.75 54754.28 88888.00 2014-01-28 03:48:43.375 028 12623.75 173.75 54754.28 88888.00 2014-01-28 03:48:43.500 028 12623.77 173.75 54754.28 88888.00 2014-01-28 03:48:43.625 028 12623.75 173.75 54754.28 88888.00 2014-01-28 03:48:43.750 028 12623.73 173.72 54754.28 88888.00 2014-01-28 03:48:43.875 028 12623.73 173.75 54754.28 88888.00 2014-01-28 03:48:44.000 028 12623.67 173.72 54754.25 88888.00 2014-01-28 03:48:44.125 028 12623.70 173.72 54754.28 88888.00 2014-01-28 03:48:44.250 028 12623.70 173.75 54754.30 88888.00 2014-01-28 03:48:44.375 028 12623.77 173.78 54754.30 88888.00 2014-01-28 03:48:44.500 028 12623.75 173.75 54754.30 88888.00 2014-01-28 03:48:44.625 028 12623.75 173.72 54754.30 88888.00 2014-01-28 03:48:44.750 028 12623.73 173.72 54754.28 88888.00 2014-01-28 03:48:44.875 028 12623.77 173.70 54754.28 88888.00 2014-01-28 03:48:45.000 028 12623.80 173.70 54754.28 88888.00 2014-01-28 03:48:45.125 028 12623.88 173.75 54754.30 88888.00 2014-01-28 03:48:45.250 028 12623.77 173.70 54754.30 88888.00 2014-01-28 03:48:45.375 028 12623.73 173.70 54754.30 88888.00 2014-01-28 03:48:45.500 028 12623.67 173.72 54754.30 88888.00 2014-01-28 03:48:45.625 028 12623.67 173.72 54754.28 88888.00 2014-01-28 03:48:45.750 028 12623.65 173.70 54754.30 88888.00 2014-01-28 03:48:45.875 028 12623.65 173.68 54754.30 88888.00 2014-01-28 03:48:46.000 028 12623.58 173.68 54754.28 88888.00 2014-01-28 03:48:46.125 028 12623.62 173.68 54754.28 88888.00 2014-01-28 03:48:46.250 028 12623.70 173.65 54754.30 88888.00 2014-01-28 03:48:46.375 028 12623.77 173.70 54754.30 88888.00 2014-01-28 03:48:46.500 028 12623.75 173.70 54754.32 88888.00 2014-01-28 03:48:46.625 028 12623.70 173.70 54754.32 88888.00 2014-01-28 03:48:46.750 028 12623.67 173.70 54754.30 88888.00 2014-01-28 03:48:46.875 028 12623.65 173.68 54754.30 88888.00 2014-01-28 03:48:47.000 028 12623.65 173.68 54754.28 88888.00 2014-01-28 03:48:47.125 028 12623.65 173.68 54754.28 88888.00 2014-01-28 03:48:47.250 028 12623.67 173.65 54754.30 88888.00 2014-01-28 03:48:47.375 028 12623.65 173.65 54754.25 88888.00 2014-01-28 03:48:47.500 028 12623.62 173.62 54754.25 88888.00 2014-01-28 03:48:47.625 028 12623.67 173.68 54754.30 88888.00 2014-01-28 03:48:47.750 028 12623.75 173.65 54754.30 88888.00 2014-01-28 03:48:47.875 028 12623.75 173.65 54754.30 88888.00 2014-01-28 03:48:48.000 028 12623.73 173.65 54754.30 88888.00 2014-01-28 03:48:48.125 028 12623.73 173.62 54754.32 88888.00 2014-01-28 03:48:48.250 028 12623.77 173.65 54754.28 88888.00 2014-01-28 03:48:48.375 028 12623.83 173.65 54754.28 88888.00 2014-01-28 03:48:48.500 028 12623.85 173.65 54754.22 88888.00 2014-01-28 03:48:48.625 028 12623.80 173.65 54754.20 88888.00 2014-01-28 03:48:48.750 028 12623.77 173.60 54754.25 88888.00 2014-01-28 03:48:48.875 028 12623.85 173.60 54754.28 88888.00 2014-01-28 03:48:49.000 028 12623.95 173.60 54754.30 88888.00 2014-01-28 03:48:49.125 028 12623.92 173.65 54754.30 88888.00 2014-01-28 03:48:49.250 028 12623.80 173.62 54754.30 88888.00 2014-01-28 03:48:49.375 028 12623.75 173.62 54754.28 88888.00 2014-01-28 03:48:49.500 028 12623.75 173.62 54754.28 88888.00 2014-01-28 03:48:49.625 028 12623.77 173.60 54754.28 88888.00 2014-01-28 03:48:49.750 028 12623.80 173.60 54754.28 88888.00 2014-01-28 03:48:49.875 028 12623.77 173.57 54754.28 88888.00 2014-01-28 03:48:50.000 028 12623.77 173.60 54754.30 88888.00 2014-01-28 03:48:50.125 028 12623.80 173.65 54754.30 88888.00 2014-01-28 03:48:50.250 028 12623.75 173.62 54754.28 88888.00 2014-01-28 03:48:50.375 028 12623.85 173.60 54754.28 88888.00 2014-01-28 03:48:50.500 028 12623.88 173.60 54754.25 88888.00 2014-01-28 03:48:50.625 028 12623.88 173.62 54754.25 88888.00 2014-01-28 03:48:50.750 028 12623.83 173.62 54754.25 88888.00 2014-01-28 03:48:50.875 028 12623.83 173.60 54754.28 88888.00 2014-01-28 03:48:51.000 028 12623.88 173.60 54754.28 88888.00 2014-01-28 03:48:51.125 028 12623.90 173.62 54754.25 88888.00 2014-01-28 03:48:51.250 028 12623.90 173.60 54754.25 88888.00 2014-01-28 03:48:51.375 028 12623.83 173.60 54754.28 88888.00 2014-01-28 03:48:51.500 028 12623.83 173.62 54754.28 88888.00 2014-01-28 03:48:51.625 028 12623.83 173.60 54754.25 88888.00 2014-01-28 03:48:51.750 028 12623.77 173.57 54754.22 88888.00 2014-01-28 03:48:51.875 028 12623.77 173.60 54754.25 88888.00 2014-01-28 03:48:52.000 028 12623.83 173.57 54754.25 88888.00 2014-01-28 03:48:52.125 028 12623.90 173.57 54754.25 88888.00 2014-01-28 03:48:52.250 028 12623.88 173.55 54754.25 88888.00 2014-01-28 03:48:52.375 028 12623.77 173.57 54754.25 88888.00 2014-01-28 03:48:52.500 028 12623.70 173.57 54754.25 88888.00 2014-01-28 03:48:52.625 028 12623.75 173.57 54754.22 88888.00 2014-01-28 03:48:52.750 028 12623.83 173.60 54754.22 88888.00 2014-01-28 03:48:52.875 028 12623.90 173.60 54754.25 88888.00 2014-01-28 03:48:53.000 028 12623.90 173.57 54754.25 88888.00 2014-01-28 03:48:53.125 028 12623.90 173.57 54754.22 88888.00 2014-01-28 03:48:53.250 028 12623.88 173.57 54754.25 88888.00 2014-01-28 03:48:53.375 028 12623.83 173.57 54754.28 88888.00 2014-01-28 03:48:53.500 028 12623.88 173.55 54754.30 88888.00 2014-01-28 03:48:53.625 028 12623.92 173.57 54754.28 88888.00 2014-01-28 03:48:53.750 028 12623.95 173.57 54754.28 88888.00 2014-01-28 03:48:53.875 028 12623.95 173.57 54754.25 88888.00 2014-01-28 03:48:54.000 028 12623.92 173.57 54754.25 88888.00 2014-01-28 03:48:54.125 028 12623.95 173.60 54754.28 88888.00 2014-01-28 03:48:54.250 028 12623.88 173.57 54754.25 88888.00 2014-01-28 03:48:54.375 028 12623.83 173.55 54754.28 88888.00 2014-01-28 03:48:54.500 028 12623.85 173.57 54754.25 88888.00 2014-01-28 03:48:54.625 028 12623.95 173.60 54754.28 88888.00 2014-01-28 03:48:54.750 028 12623.90 173.60 54754.30 88888.00 2014-01-28 03:48:54.875 028 12623.83 173.57 54754.30 88888.00 2014-01-28 03:48:55.000 028 12623.80 173.57 54754.28 88888.00 2014-01-28 03:48:55.125 028 12623.88 173.57 54754.28 88888.00 2014-01-28 03:48:55.250 028 12623.83 173.55 54754.30 88888.00 2014-01-28 03:48:55.375 028 12623.80 173.55 54754.30 88888.00 2014-01-28 03:48:55.500 028 12623.80 173.53 54754.28 88888.00 2014-01-28 03:48:55.625 028 12623.88 173.55 54754.25 88888.00 2014-01-28 03:48:55.750 028 12623.88 173.60 54754.28 88888.00 2014-01-28 03:48:55.875 028 12623.83 173.57 54754.30 88888.00 2014-01-28 03:48:56.000 028 12623.83 173.57 54754.28 88888.00 2014-01-28 03:48:56.125 028 12623.90 173.57 54754.28 88888.00 2014-01-28 03:48:56.250 028 12623.85 173.55 54754.28 88888.00 2014-01-28 03:48:56.375 028 12623.83 173.53 54754.28 88888.00 2014-01-28 03:48:56.500 028 12623.83 173.55 54754.28 88888.00 2014-01-28 03:48:56.625 028 12623.90 173.55 54754.30 88888.00 2014-01-28 03:48:56.750 028 12623.90 173.53 54754.28 88888.00 2014-01-28 03:48:56.875 028 12623.83 173.50 54754.28 88888.00 2014-01-28 03:48:57.000 028 12623.80 173.50 54754.28 88888.00 2014-01-28 03:48:57.125 028 12623.90 173.55 54754.30 88888.00 2014-01-28 03:48:57.250 028 12623.90 173.55 54754.30 88888.00 2014-01-28 03:48:57.375 028 12623.85 173.55 54754.28 88888.00 2014-01-28 03:48:57.500 028 12623.83 173.53 54754.30 88888.00 2014-01-28 03:48:57.625 028 12623.83 173.53 54754.30 88888.00 2014-01-28 03:48:57.750 028 12623.88 173.53 54754.28 88888.00 2014-01-28 03:48:57.875 028 12623.83 173.53 54754.28 88888.00 2014-01-28 03:48:58.000 028 12623.88 173.53 54754.25 88888.00 2014-01-28 03:48:58.125 028 12623.85 173.47 54754.28 88888.00 2014-01-28 03:48:58.250 028 12623.85 173.47 54754.25 88888.00 2014-01-28 03:48:58.375 028 12623.90 173.55 54754.28 88888.00 2014-01-28 03:48:58.500 028 12623.90 173.55 54754.28 88888.00 2014-01-28 03:48:58.625 028 12623.85 173.55 54754.30 88888.00 2014-01-28 03:48:58.750 028 12623.83 173.50 54754.28 88888.00 2014-01-28 03:48:58.875 028 12623.85 173.53 54754.28 88888.00 2014-01-28 03:48:59.000 028 12623.88 173.53 54754.28 88888.00 2014-01-28 03:48:59.125 028 12623.92 173.50 54754.25 88888.00 2014-01-28 03:48:59.250 028 12623.95 173.47 54754.28 88888.00 2014-01-28 03:48:59.375 028 12623.98 173.53 54754.28 88888.00 2014-01-28 03:48:59.500 028 12623.92 173.53 54754.30 88888.00 2014-01-28 03:48:59.625 028 12623.90 173.53 54754.30 88888.00 2014-01-28 03:48:59.750 028 12623.95 173.50 54754.30 88888.00 2014-01-28 03:48:59.875 028 12623.92 173.53 54754.30 88888.00 2014-01-28 03:49:00.000 028 12623.88 173.53 54754.28 88888.00 2014-01-28 03:49:00.125 028 12623.85 173.50 54754.30 88888.00 2014-01-28 03:49:00.250 028 12623.90 173.47 54754.28 88888.00 2014-01-28 03:49:00.375 028 12623.92 173.50 54754.28 88888.00 2014-01-28 03:49:00.500 028 12623.90 173.53 54754.30 88888.00 2014-01-28 03:49:00.625 028 12623.88 173.53 54754.30 88888.00 2014-01-28 03:49:00.750 028 12623.90 173.53 54754.32 88888.00 2014-01-28 03:49:00.875 028 12623.92 173.50 54754.30 88888.00 2014-01-28 03:49:01.000 028 12623.88 173.50 54754.25 88888.00 2014-01-28 03:49:01.125 028 12623.83 173.47 54754.28 88888.00 2014-01-28 03:49:01.250 028 12623.83 173.47 54754.30 88888.00 2014-01-28 03:49:01.375 028 12623.88 173.47 54754.30 88888.00 2014-01-28 03:49:01.500 028 12623.90 173.50 54754.28 88888.00 2014-01-28 03:49:01.625 028 12623.92 173.50 54754.30 88888.00 2014-01-28 03:49:01.750 028 12623.88 173.50 54754.30 88888.00 2014-01-28 03:49:01.875 028 12623.85 173.47 54754.30 88888.00 2014-01-28 03:49:02.000 028 12623.83 173.47 54754.28 88888.00 2014-01-28 03:49:02.125 028 12623.80 173.50 54754.30 88888.00 2014-01-28 03:49:02.250 028 12623.77 173.50 54754.30 88888.00 2014-01-28 03:49:02.375 028 12623.85 173.50 54754.30 88888.00 2014-01-28 03:49:02.500 028 12623.85 173.50 54754.30 88888.00 2014-01-28 03:49:02.625 028 12623.80 173.50 54754.28 88888.00 2014-01-28 03:49:02.750 028 12623.88 173.50 54754.30 88888.00 2014-01-28 03:49:02.875 028 12623.90 173.53 54754.32 88888.00 2014-01-28 03:49:03.000 028 12623.85 173.50 54754.30 88888.00 2014-01-28 03:49:03.125 028 12623.80 173.47 54754.28 88888.00 2014-01-28 03:49:03.250 028 12623.77 173.45 54754.25 88888.00 2014-01-28 03:49:03.375 028 12623.80 173.47 54754.25 88888.00 2014-01-28 03:49:03.500 028 12623.80 173.50 54754.25 88888.00 2014-01-28 03:49:03.625 028 12623.85 173.50 54754.25 88888.00 2014-01-28 03:49:03.750 028 12623.88 173.50 54754.25 88888.00 2014-01-28 03:49:03.875 028 12623.85 173.50 54754.25 88888.00 2014-01-28 03:49:04.000 028 12623.83 173.47 54754.22 88888.00 2014-01-28 03:49:04.125 028 12623.85 173.50 54754.28 88888.00 2014-01-28 03:49:04.250 028 12623.88 173.50 54754.30 88888.00 2014-01-28 03:49:04.375 028 12623.85 173.50 54754.28 88888.00 2014-01-28 03:49:04.500 028 12623.85 173.53 54754.25 88888.00 2014-01-28 03:49:04.625 028 12623.92 173.53 54754.25 88888.00 2014-01-28 03:49:04.750 028 12623.95 173.50 54754.28 88888.00 2014-01-28 03:49:04.875 028 12623.92 173.47 54754.28 88888.00 2014-01-28 03:49:05.000 028 12623.85 173.45 54754.25 88888.00 2014-01-28 03:49:05.125 028 12623.88 173.47 54754.25 88888.00 2014-01-28 03:49:05.250 028 12623.85 173.50 54754.25 88888.00 2014-01-28 03:49:05.375 028 12623.83 173.45 54754.25 88888.00 2014-01-28 03:49:05.500 028 12623.80 173.43 54754.22 88888.00 2014-01-28 03:49:05.625 028 12623.77 173.45 54754.22 88888.00 2014-01-28 03:49:05.750 028 12623.83 173.45 54754.30 88888.00 2014-01-28 03:49:05.875 028 12623.92 173.47 54754.28 88888.00 2014-01-28 03:49:06.000 028 12623.90 173.47 54754.28 88888.00 2014-01-28 03:49:06.125 028 12623.85 173.43 54754.30 88888.00 2014-01-28 03:49:06.250 028 12623.73 173.43 54754.30 88888.00 2014-01-28 03:49:06.375 028 12623.80 173.45 54754.30 88888.00 2014-01-28 03:49:06.500 028 12623.85 173.45 54754.28 88888.00 2014-01-28 03:49:06.625 028 12623.83 173.45 54754.28 88888.00 2014-01-28 03:49:06.750 028 12623.85 173.47 54754.30 88888.00 2014-01-28 03:49:06.875 028 12623.90 173.45 54754.32 88888.00 2014-01-28 03:49:07.000 028 12623.95 173.45 54754.28 88888.00 2014-01-28 03:49:07.125 028 12624.00 173.45 54754.30 88888.00 2014-01-28 03:49:07.250 028 12623.98 173.47 54754.32 88888.00 2014-01-28 03:49:07.375 028 12624.00 173.47 54754.32 88888.00 2014-01-28 03:49:07.500 028 12623.90 173.45 54754.28 88888.00 2014-01-28 03:49:07.625 028 12623.90 173.43 54754.28 88888.00 2014-01-28 03:49:07.750 028 12623.95 173.43 54754.28 88888.00 2014-01-28 03:49:07.875 028 12623.95 173.45 54754.28 88888.00 2014-01-28 03:49:08.000 028 12623.95 173.47 54754.25 88888.00 2014-01-28 03:49:08.125 028 12623.88 173.45 54754.28 88888.00 2014-01-28 03:49:08.250 028 12623.80 173.43 54754.30 88888.00 2014-01-28 03:49:08.375 028 12623.85 173.45 54754.30 88888.00 2014-01-28 03:49:08.500 028 12623.88 173.45 54754.28 88888.00 2014-01-28 03:49:08.625 028 12623.90 173.43 54754.28 88888.00 2014-01-28 03:49:08.750 028 12623.95 173.45 54754.28 88888.00 2014-01-28 03:49:08.875 028 12623.98 173.45 54754.28 88888.00 2014-01-28 03:49:09.000 028 12623.95 173.45 54754.25 88888.00 2014-01-28 03:49:09.125 028 12623.88 173.43 54754.28 88888.00 2014-01-28 03:49:09.250 028 12623.92 173.45 54754.30 88888.00 2014-01-28 03:49:09.375 028 12623.90 173.45 54754.30 88888.00 2014-01-28 03:49:09.500 028 12623.90 173.47 54754.28 88888.00 2014-01-28 03:49:09.625 028 12623.98 173.47 54754.30 88888.00 2014-01-28 03:49:09.750 028 12624.02 173.45 54754.28 88888.00 2014-01-28 03:49:09.875 028 12623.95 173.43 54754.22 88888.00 2014-01-28 03:49:10.000 028 12623.90 173.43 54754.25 88888.00 2014-01-28 03:49:10.125 028 12623.88 173.45 54754.28 88888.00 2014-01-28 03:49:10.250 028 12623.90 173.45 54754.28 88888.00 2014-01-28 03:49:10.375 028 12623.92 173.45 54754.25 88888.00 2014-01-28 03:49:10.500 028 12623.88 173.43 54754.28 88888.00 2014-01-28 03:49:10.625 028 12623.90 173.43 54754.28 88888.00 2014-01-28 03:49:10.750 028 12623.85 173.45 54754.28 88888.00 2014-01-28 03:49:10.875 028 12623.90 173.45 54754.28 88888.00 2014-01-28 03:49:11.000 028 12623.90 173.50 54754.25 88888.00 2014-01-28 03:49:11.125 028 12623.95 173.47 54754.30 88888.00 2014-01-28 03:49:11.250 028 12623.98 173.45 54754.30 88888.00 2014-01-28 03:49:11.375 028 12623.95 173.50 54754.28 88888.00 2014-01-28 03:49:11.500 028 12623.90 173.50 54754.28 88888.00 2014-01-28 03:49:11.625 028 12623.88 173.47 54754.28 88888.00 2014-01-28 03:49:11.750 028 12623.90 173.47 54754.28 88888.00 2014-01-28 03:49:11.875 028 12623.95 173.43 54754.25 88888.00 2014-01-28 03:49:12.000 028 12623.90 173.40 54754.22 88888.00 2014-01-28 03:49:12.125 028 12623.92 173.45 54754.28 88888.00 2014-01-28 03:49:12.250 028 12623.92 173.45 54754.28 88888.00 2014-01-28 03:49:12.375 028 12623.92 173.45 54754.28 88888.00 2014-01-28 03:49:12.500 028 12623.90 173.43 54754.25 88888.00 2014-01-28 03:49:12.625 028 12623.95 173.43 54754.25 88888.00 2014-01-28 03:49:12.750 028 12624.00 173.45 54754.28 88888.00 2014-01-28 03:49:12.875 028 12623.98 173.45 54754.30 88888.00 2014-01-28 03:49:13.000 028 12623.98 173.45 54754.28 88888.00 2014-01-28 03:49:13.125 028 12623.98 173.45 54754.28 88888.00 2014-01-28 03:49:13.250 028 12623.90 173.40 54754.28 88888.00 2014-01-28 03:49:13.375 028 12623.95 173.40 54754.28 88888.00 2014-01-28 03:49:13.500 028 12624.00 173.43 54754.30 88888.00 2014-01-28 03:49:13.625 028 12623.98 173.43 54754.30 88888.00 2014-01-28 03:49:13.750 028 12623.95 173.43 54754.28 88888.00 2014-01-28 03:49:13.875 028 12623.95 173.43 54754.28 88888.00 2014-01-28 03:49:14.000 028 12623.95 173.43 54754.25 88888.00 2014-01-28 03:49:14.125 028 12623.92 173.45 54754.30 88888.00 2014-01-28 03:49:14.250 028 12623.92 173.47 54754.28 88888.00 2014-01-28 03:49:14.375 028 12623.95 173.47 54754.25 88888.00 2014-01-28 03:49:14.500 028 12623.95 173.50 54754.25 88888.00 2014-01-28 03:49:14.625 028 12623.98 173.47 54754.28 88888.00 2014-01-28 03:49:14.750 028 12623.92 173.45 54754.28 88888.00 2014-01-28 03:49:14.875 028 12623.90 173.45 54754.25 88888.00 2014-01-28 03:49:15.000 028 12623.90 173.50 54754.22 88888.00 2014-01-28 03:49:15.125 028 12623.88 173.47 54754.25 88888.00 2014-01-28 03:49:15.250 028 12623.88 173.43 54754.28 88888.00 2014-01-28 03:49:15.375 028 12623.88 173.45 54754.25 88888.00 2014-01-28 03:49:15.500 028 12623.85 173.45 54754.22 88888.00 2014-01-28 03:49:15.625 028 12623.83 173.45 54754.22 88888.00 2014-01-28 03:49:15.750 028 12623.83 173.47 54754.25 88888.00 2014-01-28 03:49:15.875 028 12623.80 173.47 54754.28 88888.00 2014-01-28 03:49:16.000 028 12623.83 173.47 54754.20 88888.00 2014-01-28 03:49:16.125 028 12623.85 173.47 54754.22 88888.00 2014-01-28 03:49:16.250 028 12623.88 173.45 54754.25 88888.00 2014-01-28 03:49:16.375 028 12623.83 173.47 54754.20 88888.00 2014-01-28 03:49:16.500 028 12623.77 173.45 54754.22 88888.00 2014-01-28 03:49:16.625 028 12623.83 173.47 54754.22 88888.00 2014-01-28 03:49:16.750 028 12623.83 173.50 54754.22 88888.00 2014-01-28 03:49:16.875 028 12623.85 173.47 54754.25 88888.00 2014-01-28 03:49:17.000 028 12623.90 173.47 54754.28 88888.00 2014-01-28 03:49:17.125 028 12623.85 173.50 54754.28 88888.00 2014-01-28 03:49:17.250 028 12623.73 173.43 54754.25 88888.00 2014-01-28 03:49:17.375 028 12623.77 173.43 54754.22 88888.00 2014-01-28 03:49:17.500 028 12623.80 173.43 54754.22 88888.00 2014-01-28 03:49:17.625 028 12623.80 173.47 54754.25 88888.00 2014-01-28 03:49:17.750 028 12623.77 173.50 54754.25 88888.00 2014-01-28 03:49:17.875 028 12623.83 173.47 54754.25 88888.00 2014-01-28 03:49:18.000 028 12623.90 173.47 54754.25 88888.00 2014-01-28 03:49:18.125 028 12623.95 173.45 54754.30 88888.00 2014-01-28 03:49:18.250 028 12623.85 173.45 54754.25 88888.00 2014-01-28 03:49:18.375 028 12623.83 173.50 54754.20 88888.00 2014-01-28 03:49:18.500 028 12623.85 173.50 54754.20 88888.00 2014-01-28 03:49:18.625 028 12623.90 173.50 54754.20 88888.00 2014-01-28 03:49:18.750 028 12623.88 173.47 54754.25 88888.00 2014-01-28 03:49:18.875 028 12623.83 173.47 54754.25 88888.00 2014-01-28 03:49:19.000 028 12623.85 173.45 54754.22 88888.00 2014-01-28 03:49:19.125 028 12623.88 173.45 54754.22 88888.00 2014-01-28 03:49:19.250 028 12623.85 173.45 54754.25 88888.00 2014-01-28 03:49:19.375 028 12623.88 173.47 54754.25 88888.00 2014-01-28 03:49:19.500 028 12623.85 173.53 54754.25 88888.00 2014-01-28 03:49:19.625 028 12623.83 173.53 54754.25 88888.00 2014-01-28 03:49:19.750 028 12623.85 173.50 54754.25 88888.00 2014-01-28 03:49:19.875 028 12623.85 173.47 54754.22 88888.00 2014-01-28 03:49:20.000 028 12623.90 173.50 54754.22 88888.00 2014-01-28 03:49:20.125 028 12623.88 173.50 54754.22 88888.00 2014-01-28 03:49:20.250 028 12623.85 173.45 54754.22 88888.00 2014-01-28 03:49:20.375 028 12623.85 173.50 54754.20 88888.00 2014-01-28 03:49:20.500 028 12623.88 173.50 54754.22 88888.00 2014-01-28 03:49:20.625 028 12623.88 173.47 54754.20 88888.00 2014-01-28 03:49:20.750 028 12623.88 173.47 54754.22 88888.00 2014-01-28 03:49:20.875 028 12623.85 173.47 54754.25 88888.00 2014-01-28 03:49:21.000 028 12623.85 173.53 54754.22 88888.00 2014-01-28 03:49:21.125 028 12623.75 173.50 54754.22 88888.00 2014-01-28 03:49:21.250 028 12623.83 173.53 54754.25 88888.00 2014-01-28 03:49:21.375 028 12623.85 173.53 54754.25 88888.00 2014-01-28 03:49:21.500 028 12623.83 173.50 54754.25 88888.00 2014-01-28 03:49:21.625 028 12623.77 173.53 54754.22 88888.00 2014-01-28 03:49:21.750 028 12623.83 173.50 54754.25 88888.00 2014-01-28 03:49:21.875 028 12623.92 173.47 54754.25 88888.00 2014-01-28 03:49:22.000 028 12623.92 173.45 54754.20 88888.00 2014-01-28 03:49:22.125 028 12623.83 173.47 54754.20 88888.00 2014-01-28 03:49:22.250 028 12623.83 173.50 54754.25 88888.00 2014-01-28 03:49:22.375 028 12623.88 173.53 54754.25 88888.00 2014-01-28 03:49:22.500 028 12623.88 173.53 54754.25 88888.00 2014-01-28 03:49:22.625 028 12623.92 173.53 54754.28 88888.00 2014-01-28 03:49:22.750 028 12623.92 173.50 54754.25 88888.00 2014-01-28 03:49:22.875 028 12623.92 173.53 54754.28 88888.00 2014-01-28 03:49:23.000 028 12623.98 173.53 54754.25 88888.00 2014-01-28 03:49:23.125 028 12623.92 173.53 54754.25 88888.00 2014-01-28 03:49:23.250 028 12623.85 173.53 54754.25 88888.00 2014-01-28 03:49:23.375 028 12623.88 173.53 54754.25 88888.00 2014-01-28 03:49:23.500 028 12623.83 173.53 54754.22 88888.00 2014-01-28 03:49:23.625 028 12623.80 173.55 54754.22 88888.00 2014-01-28 03:49:23.750 028 12623.88 173.55 54754.22 88888.00 2014-01-28 03:49:23.875 028 12623.90 173.55 54754.22 88888.00 2014-01-28 03:49:24.000 028 12623.92 173.53 54754.22 88888.00 2014-01-28 03:49:24.125 028 12623.88 173.53 54754.25 88888.00 2014-01-28 03:49:24.250 028 12623.80 173.53 54754.25 88888.00 2014-01-28 03:49:24.375 028 12623.85 173.55 54754.25 88888.00 2014-01-28 03:49:24.500 028 12623.92 173.55 54754.28 88888.00 2014-01-28 03:49:24.625 028 12623.92 173.55 54754.25 88888.00 2014-01-28 03:49:24.750 028 12623.92 173.50 54754.25 88888.00 2014-01-28 03:49:24.875 028 12623.90 173.53 54754.25 88888.00 2014-01-28 03:49:25.000 028 12623.92 173.50 54754.22 88888.00 2014-01-28 03:49:25.125 028 12623.90 173.53 54754.22 88888.00 2014-01-28 03:49:25.250 028 12623.83 173.50 54754.25 88888.00 2014-01-28 03:49:25.375 028 12623.88 173.53 54754.28 88888.00 2014-01-28 03:49:25.500 028 12623.92 173.53 54754.22 88888.00 2014-01-28 03:49:25.625 028 12623.90 173.53 54754.22 88888.00 2014-01-28 03:49:25.750 028 12623.92 173.53 54754.22 88888.00 2014-01-28 03:49:25.875 028 12623.92 173.55 54754.22 88888.00 2014-01-28 03:49:26.000 028 12623.88 173.55 54754.25 88888.00 2014-01-28 03:49:26.125 028 12623.80 173.55 54754.22 88888.00 2014-01-28 03:49:26.250 028 12623.77 173.53 54754.22 88888.00 2014-01-28 03:49:26.375 028 12623.77 173.53 54754.25 88888.00 2014-01-28 03:49:26.500 028 12623.80 173.55 54754.28 88888.00 2014-01-28 03:49:26.625 028 12623.83 173.55 54754.28 88888.00 2014-01-28 03:49:26.750 028 12623.90 173.60 54754.28 88888.00 2014-01-28 03:49:26.875 028 12623.90 173.55 54754.28 88888.00 2014-01-28 03:49:27.000 028 12623.90 173.50 54754.22 88888.00 2014-01-28 03:49:27.125 028 12623.92 173.53 54754.25 88888.00 2014-01-28 03:49:27.250 028 12623.85 173.55 54754.28 88888.00 2014-01-28 03:49:27.375 028 12623.83 173.55 54754.22 88888.00 2014-01-28 03:49:27.500 028 12623.83 173.55 54754.22 88888.00 2014-01-28 03:49:27.625 028 12623.80 173.55 54754.22 88888.00 2014-01-28 03:49:27.750 028 12623.75 173.55 54754.22 88888.00 2014-01-28 03:49:27.875 028 12623.75 173.55 54754.28 88888.00 2014-01-28 03:49:28.000 028 12623.77 173.57 54754.28 88888.00 2014-01-28 03:49:28.125 028 12623.85 173.60 54754.28 88888.00 2014-01-28 03:49:28.250 028 12623.83 173.57 54754.25 88888.00 2014-01-28 03:49:28.375 028 12623.85 173.57 54754.22 88888.00 2014-01-28 03:49:28.500 028 12623.85 173.57 54754.25 88888.00 2014-01-28 03:49:28.625 028 12623.80 173.60 54754.25 88888.00 2014-01-28 03:49:28.750 028 12623.77 173.60 54754.22 88888.00 2014-01-28 03:49:28.875 028 12623.80 173.57 54754.22 88888.00 2014-01-28 03:49:29.000 028 12623.80 173.57 54754.22 88888.00 2014-01-28 03:49:29.125 028 12623.75 173.57 54754.25 88888.00 2014-01-28 03:49:29.250 028 12623.73 173.57 54754.22 88888.00 2014-01-28 03:49:29.375 028 12623.73 173.60 54754.22 88888.00 2014-01-28 03:49:29.500 028 12623.73 173.60 54754.22 88888.00 2014-01-28 03:49:29.625 028 12623.80 173.60 54754.25 88888.00 2014-01-28 03:49:29.750 028 12623.80 173.57 54754.22 88888.00 2014-01-28 03:49:29.875 028 12623.80 173.57 54754.20 88888.00 2014-01-28 03:49:30.000 028 12623.70 173.57 54754.20 88888.00 2014-01-28 03:49:30.125 028 12623.62 173.57 54754.20 88888.00 2014-01-28 03:49:30.250 028 12623.67 173.57 54754.22 88888.00 2014-01-28 03:49:30.375 028 12623.70 173.57 54754.22 88888.00 2014-01-28 03:49:30.500 028 12623.75 173.57 54754.20 88888.00 2014-01-28 03:49:30.625 028 12623.75 173.60 54754.22 88888.00 2014-01-28 03:49:30.750 028 12623.80 173.57 54754.22 88888.00 2014-01-28 03:49:30.875 028 12623.83 173.55 54754.25 88888.00 2014-01-28 03:49:31.000 028 12623.83 173.55 54754.22 88888.00 2014-01-28 03:49:31.125 028 12623.80 173.57 54754.20 88888.00 2014-01-28 03:49:31.250 028 12623.80 173.60 54754.22 88888.00 2014-01-28 03:49:31.375 028 12623.80 173.60 54754.20 88888.00 2014-01-28 03:49:31.500 028 12623.85 173.57 54754.18 88888.00 2014-01-28 03:49:31.625 028 12623.83 173.60 54754.18 88888.00 2014-01-28 03:49:31.750 028 12623.85 173.60 54754.20 88888.00 2014-01-28 03:49:31.875 028 12623.77 173.60 54754.18 88888.00 2014-01-28 03:49:32.000 028 12623.75 173.57 54754.18 88888.00 2014-01-28 03:49:32.125 028 12623.75 173.57 54754.18 88888.00 2014-01-28 03:49:32.250 028 12623.75 173.53 54754.18 88888.00 2014-01-28 03:49:32.375 028 12623.80 173.53 54754.15 88888.00 2014-01-28 03:49:32.500 028 12623.77 173.57 54754.18 88888.00 2014-01-28 03:49:32.625 028 12623.80 173.57 54754.20 88888.00 2014-01-28 03:49:32.750 028 12623.83 173.57 54754.20 88888.00 2014-01-28 03:49:32.875 028 12623.77 173.55 54754.20 88888.00 2014-01-28 03:49:33.000 028 12623.75 173.55 54754.20 88888.00 2014-01-28 03:49:33.125 028 12623.70 173.55 54754.18 88888.00 2014-01-28 03:49:33.250 028 12623.65 173.57 54754.20 88888.00 2014-01-28 03:49:33.375 028 12623.70 173.55 54754.20 88888.00 2014-01-28 03:49:33.500 028 12623.75 173.55 54754.22 88888.00 2014-01-28 03:49:33.625 028 12623.75 173.55 54754.22 88888.00 2014-01-28 03:49:33.750 028 12623.77 173.57 54754.18 88888.00 2014-01-28 03:49:33.875 028 12623.83 173.57 54754.20 88888.00 2014-01-28 03:49:34.000 028 12623.80 173.60 54754.18 88888.00 2014-01-28 03:49:34.125 028 12623.75 173.60 54754.20 88888.00 2014-01-28 03:49:34.250 028 12623.75 173.60 54754.22 88888.00 2014-01-28 03:49:34.375 028 12623.88 173.60 54754.22 88888.00 2014-01-28 03:49:34.500 028 12623.83 173.62 54754.18 88888.00 2014-01-28 03:49:34.625 028 12623.75 173.62 54754.20 88888.00 2014-01-28 03:49:34.750 028 12623.70 173.57 54754.20 88888.00 2014-01-28 03:49:34.875 028 12623.73 173.60 54754.20 88888.00 2014-01-28 03:49:35.000 028 12623.80 173.60 54754.22 88888.00 2014-01-28 03:49:35.125 028 12623.80 173.57 54754.22 88888.00 2014-01-28 03:49:35.250 028 12623.80 173.60 54754.25 88888.00 2014-01-28 03:49:35.375 028 12623.77 173.57 54754.20 88888.00 2014-01-28 03:49:35.500 028 12623.77 173.60 54754.18 88888.00 2014-01-28 03:49:35.625 028 12623.77 173.60 54754.22 88888.00 2014-01-28 03:49:35.750 028 12623.77 173.57 54754.20 88888.00 2014-01-28 03:49:35.875 028 12623.80 173.60 54754.20 88888.00 2014-01-28 03:49:36.000 028 12623.77 173.57 54754.22 88888.00 2014-01-28 03:49:36.125 028 12623.77 173.60 54754.22 88888.00 2014-01-28 03:49:36.250 028 12623.77 173.57 54754.18 88888.00 2014-01-28 03:49:36.375 028 12623.83 173.55 54754.18 88888.00 2014-01-28 03:49:36.500 028 12623.77 173.55 54754.18 88888.00 2014-01-28 03:49:36.625 028 12623.73 173.57 54754.20 88888.00 2014-01-28 03:49:36.750 028 12623.75 173.57 54754.22 88888.00 2014-01-28 03:49:36.875 028 12623.77 173.57 54754.22 88888.00 2014-01-28 03:49:37.000 028 12623.80 173.55 54754.18 88888.00 2014-01-28 03:49:37.125 028 12623.75 173.57 54754.20 88888.00 2014-01-28 03:49:37.250 028 12623.73 173.60 54754.20 88888.00 2014-01-28 03:49:37.375 028 12623.77 173.57 54754.18 88888.00 2014-01-28 03:49:37.500 028 12623.75 173.57 54754.22 88888.00 2014-01-28 03:49:37.625 028 12623.75 173.57 54754.20 88888.00 2014-01-28 03:49:37.750 028 12623.80 173.57 54754.22 88888.00 2014-01-28 03:49:37.875 028 12623.80 173.55 54754.20 88888.00 2014-01-28 03:49:38.000 028 12623.80 173.55 54754.18 88888.00 2014-01-28 03:49:38.125 028 12623.88 173.60 54754.20 88888.00 2014-01-28 03:49:38.250 028 12623.88 173.60 54754.20 88888.00 2014-01-28 03:49:38.375 028 12623.83 173.60 54754.20 88888.00 2014-01-28 03:49:38.500 028 12623.83 173.57 54754.20 88888.00 2014-01-28 03:49:38.625 028 12623.90 173.55 54754.22 88888.00 2014-01-28 03:49:38.750 028 12623.92 173.57 54754.22 88888.00 2014-01-28 03:49:38.875 028 12623.85 173.60 54754.25 88888.00 2014-01-28 03:49:39.000 028 12623.83 173.60 54754.25 88888.00 2014-01-28 03:49:39.125 028 12623.80 173.60 54754.22 88888.00 2014-01-28 03:49:39.250 028 12623.77 173.60 54754.22 88888.00 2014-01-28 03:49:39.375 028 12623.83 173.57 54754.22 88888.00 2014-01-28 03:49:39.500 028 12623.88 173.57 54754.25 88888.00 2014-01-28 03:49:39.625 028 12623.83 173.57 54754.25 88888.00 2014-01-28 03:49:39.750 028 12623.83 173.55 54754.25 88888.00 2014-01-28 03:49:39.875 028 12623.77 173.60 54754.22 88888.00 2014-01-28 03:49:40.000 028 12623.75 173.57 54754.22 88888.00 2014-01-28 03:49:40.125 028 12623.73 173.55 54754.25 88888.00 2014-01-28 03:49:40.250 028 12623.77 173.57 54754.25 88888.00 2014-01-28 03:49:40.375 028 12623.80 173.60 54754.25 88888.00 2014-01-28 03:49:40.500 028 12623.75 173.60 54754.20 88888.00 2014-01-28 03:49:40.625 028 12623.67 173.57 54754.20 88888.00 2014-01-28 03:49:40.750 028 12623.67 173.55 54754.22 88888.00 2014-01-28 03:49:40.875 028 12623.70 173.55 54754.20 88888.00 2014-01-28 03:49:41.000 028 12623.75 173.60 54754.22 88888.00 2014-01-28 03:49:41.125 028 12623.75 173.57 54754.22 88888.00 2014-01-28 03:49:41.250 028 12623.65 173.55 54754.22 88888.00 2014-01-28 03:49:41.375 028 12623.67 173.57 54754.22 88888.00 2014-01-28 03:49:41.500 028 12623.75 173.60 54754.22 88888.00 2014-01-28 03:49:41.625 028 12623.77 173.60 54754.22 88888.00 2014-01-28 03:49:41.750 028 12623.75 173.55 54754.22 88888.00 2014-01-28 03:49:41.875 028 12623.73 173.55 54754.25 88888.00 2014-01-28 03:49:42.000 028 12623.77 173.57 54754.22 88888.00 2014-01-28 03:49:42.125 028 12623.83 173.60 54754.25 88888.00 2014-01-28 03:49:42.250 028 12623.83 173.57 54754.22 88888.00 2014-01-28 03:49:42.375 028 12623.77 173.53 54754.20 88888.00 2014-01-28 03:49:42.500 028 12623.70 173.55 54754.22 88888.00 2014-01-28 03:49:42.625 028 12623.75 173.55 54754.20 88888.00 2014-01-28 03:49:42.750 028 12623.75 173.55 54754.20 88888.00 2014-01-28 03:49:42.875 028 12623.75 173.53 54754.25 88888.00 2014-01-28 03:49:43.000 028 12623.75 173.55 54754.22 88888.00 2014-01-28 03:49:43.125 028 12623.75 173.57 54754.25 88888.00 2014-01-28 03:49:43.250 028 12623.75 173.57 54754.22 88888.00 2014-01-28 03:49:43.375 028 12623.80 173.55 54754.25 88888.00 2014-01-28 03:49:43.500 028 12623.75 173.55 54754.22 88888.00 2014-01-28 03:49:43.625 028 12623.73 173.55 54754.22 88888.00 2014-01-28 03:49:43.750 028 12623.75 173.55 54754.20 88888.00 2014-01-28 03:49:43.875 028 12623.75 173.53 54754.18 88888.00 2014-01-28 03:49:44.000 028 12623.77 173.50 54754.18 88888.00 2014-01-28 03:49:44.125 028 12623.83 173.50 54754.20 88888.00 2014-01-28 03:49:44.250 028 12623.83 173.47 54754.22 88888.00 2014-01-28 03:49:44.375 028 12623.80 173.50 54754.22 88888.00 2014-01-28 03:49:44.500 028 12623.80 173.55 54754.25 88888.00 2014-01-28 03:49:44.625 028 12623.77 173.53 54754.22 88888.00 2014-01-28 03:49:44.750 028 12623.55 173.62 54754.15 88888.00 2014-01-28 03:49:44.875 028 12623.60 173.65 54754.18 88888.00 2014-01-28 03:49:45.000 028 12623.65 173.65 54754.18 88888.00 2014-01-28 03:49:45.125 028 12623.60 173.62 54754.18 88888.00 2014-01-28 03:49:45.250 028 12623.55 173.60 54754.20 88888.00 2014-01-28 03:49:45.375 028 12623.58 173.62 54754.20 88888.00 2014-01-28 03:49:45.500 028 12623.60 173.62 54754.20 88888.00 2014-01-28 03:49:45.625 028 12623.58 173.60 54754.20 88888.00 2014-01-28 03:49:45.750 028 12623.73 173.45 54754.22 88888.00 2014-01-28 03:49:45.875 028 12623.80 173.47 54754.22 88888.00 2014-01-28 03:49:46.000 028 12623.85 173.53 54754.25 88888.00 2014-01-28 03:49:46.125 028 12623.88 173.50 54754.25 88888.00 2014-01-28 03:49:46.250 028 12623.85 173.47 54754.25 88888.00 2014-01-28 03:49:46.375 028 12623.83 173.50 54754.22 88888.00 2014-01-28 03:49:46.500 028 12623.75 173.47 54754.22 88888.00 2014-01-28 03:49:46.625 028 12623.77 173.47 54754.22 88888.00 2014-01-28 03:49:46.750 028 12623.80 173.47 54754.22 88888.00 2014-01-28 03:49:46.875 028 12623.75 173.47 54754.22 88888.00 2014-01-28 03:49:47.000 028 12623.70 173.45 54754.22 88888.00 2014-01-28 03:49:47.125 028 12623.70 173.45 54754.22 88888.00 2014-01-28 03:49:47.250 028 12623.67 173.43 54754.20 88888.00 2014-01-28 03:49:47.375 028 12623.67 173.45 54754.22 88888.00 2014-01-28 03:49:47.500 028 12623.77 173.47 54754.22 88888.00 2014-01-28 03:49:47.625 028 12623.83 173.45 54754.22 88888.00 2014-01-28 03:49:47.750 028 12623.88 173.43 54754.22 88888.00 2014-01-28 03:49:47.875 028 12623.85 173.43 54754.22 88888.00 2014-01-28 03:49:48.000 028 12623.88 173.45 54754.22 88888.00 2014-01-28 03:49:48.125 028 12623.88 173.47 54754.25 88888.00 2014-01-28 03:49:48.250 028 12623.83 173.45 54754.28 88888.00 2014-01-28 03:49:48.375 028 12623.83 173.45 54754.25 88888.00 2014-01-28 03:49:48.500 028 12623.85 173.45 54754.22 88888.00 2014-01-28 03:49:48.625 028 12623.85 173.47 54754.22 88888.00 2014-01-28 03:49:48.750 028 12623.88 173.47 54754.20 88888.00 2014-01-28 03:49:48.875 028 12623.85 173.47 54754.22 88888.00 2014-01-28 03:49:49.000 028 12623.80 173.45 54754.20 88888.00 2014-01-28 03:49:49.125 028 12623.85 173.45 54754.22 88888.00 2014-01-28 03:49:49.250 028 12623.80 173.45 54754.22 88888.00 2014-01-28 03:49:49.375 028 12623.80 173.43 54754.22 88888.00 2014-01-28 03:49:49.500 028 12623.77 173.43 54754.20 88888.00 2014-01-28 03:49:49.625 028 12623.80 173.43 54754.22 88888.00 2014-01-28 03:49:49.750 028 12623.83 173.45 54754.22 88888.00 2014-01-28 03:49:49.875 028 12623.90 173.47 54754.20 88888.00 2014-01-28 03:49:50.000 028 12623.95 173.45 54754.20 88888.00 2014-01-28 03:49:50.125 028 12623.95 173.45 54754.20 88888.00 2014-01-28 03:49:50.250 028 12623.88 173.43 54754.20 88888.00 2014-01-28 03:49:50.375 028 12623.88 173.45 54754.20 88888.00 2014-01-28 03:49:50.500 028 12623.85 173.45 54754.18 88888.00 2014-01-28 03:49:50.625 028 12623.80 173.45 54754.18 88888.00 2014-01-28 03:49:50.750 028 12623.83 173.43 54754.25 88888.00 2014-01-28 03:49:50.875 028 12623.83 173.43 54754.22 88888.00 2014-01-28 03:49:51.000 028 12623.80 173.40 54754.20 88888.00 2014-01-28 03:49:51.125 028 12623.77 173.43 54754.22 88888.00 2014-01-28 03:49:51.250 028 12623.75 173.40 54754.20 88888.00 2014-01-28 03:49:51.375 028 12623.73 173.43 54754.20 88888.00 2014-01-28 03:49:51.500 028 12623.80 173.43 54754.20 88888.00 2014-01-28 03:49:51.625 028 12623.80 173.43 54754.20 88888.00 2014-01-28 03:49:51.750 028 12623.77 173.43 54754.22 88888.00 2014-01-28 03:49:51.875 028 12623.80 173.38 54754.22 88888.00 2014-01-28 03:49:52.000 028 12623.83 173.40 54754.20 88888.00 2014-01-28 03:49:52.125 028 12623.83 173.43 54754.22 88888.00 2014-01-28 03:49:52.250 028 12623.77 173.38 54754.20 88888.00 2014-01-28 03:49:52.375 028 12623.70 173.38 54754.20 88888.00 2014-01-28 03:49:52.500 028 12623.67 173.35 54754.20 88888.00 2014-01-28 03:49:52.625 028 12623.80 173.40 54754.18 88888.00 2014-01-28 03:49:52.750 028 12623.85 173.43 54754.20 88888.00 2014-01-28 03:49:52.875 028 12623.77 173.43 54754.18 88888.00 2014-01-28 03:49:53.000 028 12623.80 173.40 54754.20 88888.00 2014-01-28 03:49:53.125 028 12623.88 173.45 54754.20 88888.00 2014-01-28 03:49:53.250 028 12623.88 173.43 54754.20 88888.00 2014-01-28 03:49:53.375 028 12623.80 173.43 54754.20 88888.00 2014-01-28 03:49:53.500 028 12623.73 173.43 54754.18 88888.00 2014-01-28 03:49:53.625 028 12623.77 173.38 54754.18 88888.00 2014-01-28 03:49:53.750 028 12623.80 173.38 54754.18 88888.00 2014-01-28 03:49:53.875 028 12623.83 173.40 54754.20 88888.00 2014-01-28 03:49:54.000 028 12623.80 173.43 54754.20 88888.00 2014-01-28 03:49:54.125 028 12623.88 173.40 54754.22 88888.00 2014-01-28 03:49:54.250 028 12623.83 173.38 54754.20 88888.00 2014-01-28 03:49:54.375 028 12623.77 173.38 54754.18 88888.00 2014-01-28 03:49:54.500 028 12623.77 173.43 54754.20 88888.00 2014-01-28 03:49:54.625 028 12623.80 173.40 54754.20 88888.00 2014-01-28 03:49:54.750 028 12623.80 173.40 54754.22 88888.00 2014-01-28 03:49:54.875 028 12623.80 173.45 54754.20 88888.00 2014-01-28 03:49:55.000 028 12623.77 173.45 54754.20 88888.00 2014-01-28 03:49:55.125 028 12623.77 173.40 54754.20 88888.00 2014-01-28 03:49:55.250 028 12623.75 173.38 54754.20 88888.00 2014-01-28 03:49:55.375 028 12623.75 173.38 54754.20 88888.00 2014-01-28 03:49:55.500 028 12623.70 173.43 54754.20 88888.00 2014-01-28 03:49:55.625 028 12623.70 173.45 54754.22 88888.00 2014-01-28 03:49:55.750 028 12623.75 173.43 54754.22 88888.00 2014-01-28 03:49:55.875 028 12623.80 173.40 54754.22 88888.00 2014-01-28 03:49:56.000 028 12623.80 173.40 54754.20 88888.00 2014-01-28 03:49:56.125 028 12623.83 173.40 54754.22 88888.00 2014-01-28 03:49:56.250 028 12623.83 173.38 54754.25 88888.00 2014-01-28 03:49:56.375 028 12623.83 173.40 54754.25 88888.00 2014-01-28 03:49:56.500 028 12623.77 173.43 54754.20 88888.00 2014-01-28 03:49:56.625 028 12623.75 173.40 54754.18 88888.00 2014-01-28 03:49:56.750 028 12623.75 173.43 54754.20 88888.00 2014-01-28 03:49:56.875 028 12623.77 173.43 54754.22 88888.00 2014-01-28 03:49:57.000 028 12623.77 173.40 54754.18 88888.00 2014-01-28 03:49:57.125 028 12623.80 173.43 54754.18 88888.00 2014-01-28 03:49:57.250 028 12623.75 173.43 54754.22 88888.00 2014-01-28 03:49:57.375 028 12623.85 173.43 54754.25 88888.00 2014-01-28 03:49:57.500 028 12623.85 173.40 54754.20 88888.00 2014-01-28 03:49:57.625 028 12623.85 173.40 54754.20 88888.00 2014-01-28 03:49:57.750 028 12623.83 173.43 54754.20 88888.00 2014-01-28 03:49:57.875 028 12623.83 173.40 54754.18 88888.00 2014-01-28 03:49:58.000 028 12623.80 173.40 54754.18 88888.00 2014-01-28 03:49:58.125 028 12623.80 173.38 54754.18 88888.00 2014-01-28 03:49:58.250 028 12623.75 173.38 54754.20 88888.00 2014-01-28 03:49:58.375 028 12623.75 173.38 54754.18 88888.00 2014-01-28 03:49:58.500 028 12623.80 173.40 54754.18 88888.00 2014-01-28 03:49:58.625 028 12623.83 173.40 54754.20 88888.00 2014-01-28 03:49:58.750 028 12623.83 173.40 54754.20 88888.00 2014-01-28 03:49:58.875 028 12623.80 173.43 54754.20 88888.00 2014-01-28 03:49:59.000 028 12623.83 173.45 54754.22 88888.00 2014-01-28 03:49:59.125 028 12623.85 173.43 54754.25 88888.00 2014-01-28 03:49:59.250 028 12623.70 173.43 54754.25 88888.00 2014-01-28 03:49:59.375 028 12623.73 173.38 54754.22 88888.00 2014-01-28 03:49:59.500 028 12623.77 173.38 54754.20 88888.00 2014-01-28 03:49:59.625 028 12623.83 173.38 54754.18 88888.00 2014-01-28 03:49:59.750 028 12623.77 173.40 54754.20 88888.00 2014-01-28 03:49:59.875 028 12623.75 173.40 54754.20 88888.00 2014-01-28 03:50:00.000 028 12623.80 173.40 54754.18 88888.00 2014-01-28 03:50:00.125 028 12623.77 173.40 54754.18 88888.00 2014-01-28 03:50:00.250 028 12623.77 173.40 54754.20 88888.00 2014-01-28 03:50:00.375 028 12623.83 173.40 54754.20 88888.00 2014-01-28 03:50:00.500 028 12623.80 173.40 54754.20 88888.00 2014-01-28 03:50:00.625 028 12623.80 173.43 54754.20 88888.00 2014-01-28 03:50:00.750 028 12623.77 173.40 54754.22 88888.00 2014-01-28 03:50:00.875 028 12623.70 173.43 54754.18 88888.00 2014-01-28 03:50:01.000 028 12623.70 173.40 54754.20 88888.00 2014-01-28 03:50:01.125 028 12623.77 173.38 54754.20 88888.00 2014-01-28 03:50:01.250 028 12623.83 173.35 54754.20 88888.00 2014-01-28 03:50:01.375 028 12623.90 173.38 54754.18 88888.00 2014-01-28 03:50:01.500 028 12623.88 173.40 54754.18 88888.00 2014-01-28 03:50:01.625 028 12623.85 173.43 54754.20 88888.00 2014-01-28 03:50:01.750 028 12623.80 173.43 54754.22 88888.00 2014-01-28 03:50:01.875 028 12623.75 173.40 54754.20 88888.00 2014-01-28 03:50:02.000 028 12623.75 173.35 54754.18 88888.00 2014-01-28 03:50:02.125 028 12623.77 173.35 54754.18 88888.00 2014-01-28 03:50:02.250 028 12623.75 173.38 54754.15 88888.00 2014-01-28 03:50:02.375 028 12623.83 173.43 54754.22 88888.00 2014-01-28 03:50:02.500 028 12623.75 173.43 54754.22 88888.00 2014-01-28 03:50:02.625 028 12623.70 173.43 54754.20 88888.00 2014-01-28 03:50:02.750 028 12623.62 173.43 54754.20 88888.00 2014-01-28 03:50:02.875 028 12623.65 173.43 54754.18 88888.00 2014-01-28 03:50:03.000 028 12623.75 173.43 54754.20 88888.00 2014-01-28 03:50:03.125 028 12623.70 173.45 54754.20 88888.00 2014-01-28 03:50:03.250 028 12623.75 173.43 54754.25 88888.00 2014-01-28 03:50:03.375 028 12623.77 173.43 54754.22 88888.00 2014-01-28 03:50:03.500 028 12623.70 173.45 54754.20 88888.00 2014-01-28 03:50:03.625 028 12623.70 173.40 54754.18 88888.00 2014-01-28 03:50:03.750 028 12623.73 173.43 54754.18 88888.00 2014-01-28 03:50:03.875 028 12623.73 173.45 54754.20 88888.00 2014-01-28 03:50:04.000 028 12623.73 173.45 54754.18 88888.00 2014-01-28 03:50:04.125 028 12623.77 173.45 54754.18 88888.00 2014-01-28 03:50:04.250 028 12623.83 173.45 54754.18 88888.00 2014-01-28 03:50:04.375 028 12623.85 173.45 54754.20 88888.00 2014-01-28 03:50:04.500 028 12623.83 173.45 54754.20 88888.00 2014-01-28 03:50:04.625 028 12623.80 173.47 54754.18 88888.00 2014-01-28 03:50:04.750 028 12623.77 173.45 54754.18 88888.00 2014-01-28 03:50:04.875 028 12623.73 173.43 54754.15 88888.00 2014-01-28 03:50:05.000 028 12623.75 173.40 54754.15 88888.00 2014-01-28 03:50:05.125 028 12623.75 173.43 54754.18 88888.00 2014-01-28 03:50:05.250 028 12623.73 173.43 54754.20 88888.00 2014-01-28 03:50:05.375 028 12623.73 173.43 54754.18 88888.00 2014-01-28 03:50:05.500 028 12623.80 173.43 54754.18 88888.00 2014-01-28 03:50:05.625 028 12623.75 173.45 54754.15 88888.00 2014-01-28 03:50:05.750 028 12623.67 173.43 54754.18 88888.00 2014-01-28 03:50:05.875 028 12623.70 173.43 54754.20 88888.00 2014-01-28 03:50:06.000 028 12623.77 173.43 54754.15 88888.00 2014-01-28 03:50:06.125 028 12623.80 173.45 54754.18 88888.00 2014-01-28 03:50:06.250 028 12623.85 173.47 54754.22 88888.00 2014-01-28 03:50:06.375 028 12623.88 173.47 54754.20 88888.00 2014-01-28 03:50:06.500 028 12623.80 173.45 54754.20 88888.00 2014-01-28 03:50:06.625 028 12623.77 173.45 54754.20 88888.00 2014-01-28 03:50:06.750 028 12623.70 173.45 54754.18 88888.00 2014-01-28 03:50:06.875 028 12623.67 173.45 54754.15 88888.00 2014-01-28 03:50:07.000 028 12623.67 173.45 54754.15 88888.00 2014-01-28 03:50:07.125 028 12623.67 173.50 54754.18 88888.00 2014-01-28 03:50:07.250 028 12623.67 173.47 54754.20 88888.00 2014-01-28 03:50:07.375 028 12623.75 173.47 54754.18 88888.00 2014-01-28 03:50:07.500 028 12623.70 173.45 54754.15 88888.00 2014-01-28 03:50:07.625 028 12623.70 173.45 54754.15 88888.00 2014-01-28 03:50:07.750 028 12623.73 173.47 54754.20 88888.00 2014-01-28 03:50:07.875 028 12623.70 173.47 54754.20 88888.00 2014-01-28 03:50:08.000 028 12623.73 173.47 54754.18 88888.00 2014-01-28 03:50:08.125 028 12623.70 173.47 54754.18 88888.00 2014-01-28 03:50:08.250 028 12623.70 173.50 54754.20 88888.00 2014-01-28 03:50:08.375 028 12623.77 173.50 54754.20 88888.00 2014-01-28 03:50:08.500 028 12623.85 173.50 54754.20 88888.00 2014-01-28 03:50:08.625 028 12623.90 173.50 54754.20 88888.00 2014-01-28 03:50:08.750 028 12623.85 173.50 54754.20 88888.00 2014-01-28 03:50:08.875 028 12623.80 173.47 54754.20 88888.00 2014-01-28 03:50:09.000 028 12623.70 173.47 54754.18 88888.00 2014-01-28 03:50:09.125 028 12623.65 173.50 54754.15 88888.00 2014-01-28 03:50:09.250 028 12623.65 173.47 54754.18 88888.00 2014-01-28 03:50:09.375 028 12623.67 173.45 54754.15 88888.00 2014-01-28 03:50:09.500 028 12623.65 173.45 54754.12 88888.00 2014-01-28 03:50:09.625 028 12623.73 173.47 54754.15 88888.00 2014-01-28 03:50:09.750 028 12623.75 173.50 54754.18 88888.00 2014-01-28 03:50:09.875 028 12623.67 173.50 54754.18 88888.00 2014-01-28 03:50:10.000 028 12623.70 173.50 54754.18 88888.00 2014-01-28 03:50:10.125 028 12623.75 173.50 54754.18 88888.00 2014-01-28 03:50:10.250 028 12623.75 173.50 54754.22 88888.00 2014-01-28 03:50:10.375 028 12623.80 173.53 54754.22 88888.00 2014-01-28 03:50:10.500 028 12623.80 173.53 54754.20 88888.00 2014-01-28 03:50:10.625 028 12623.73 173.53 54754.20 88888.00 2014-01-28 03:50:10.750 028 12623.67 173.47 54754.20 88888.00 2014-01-28 03:50:10.875 028 12623.73 173.53 54754.22 88888.00 2014-01-28 03:50:11.000 028 12623.73 173.55 54754.22 88888.00 2014-01-28 03:50:11.125 028 12623.70 173.53 54754.25 88888.00 2014-01-28 03:50:11.250 028 12623.75 173.53 54754.25 88888.00 2014-01-28 03:50:11.375 028 12623.83 173.55 54754.25 88888.00 2014-01-28 03:50:11.500 028 12623.80 173.55 54754.25 88888.00 2014-01-28 03:50:11.625 028 12623.77 173.55 54754.22 88888.00 2014-01-28 03:50:11.750 028 12623.75 173.57 54754.22 88888.00 2014-01-28 03:50:11.875 028 12623.75 173.55 54754.25 88888.00 2014-01-28 03:50:12.000 028 12623.75 173.57 54754.22 88888.00 2014-01-28 03:50:12.125 028 12623.67 173.57 54754.22 88888.00 2014-01-28 03:50:12.250 028 12623.67 173.53 54754.25 88888.00 2014-01-28 03:50:12.375 028 12623.73 173.55 54754.22 88888.00 2014-01-28 03:50:12.500 028 12623.73 173.55 54754.22 88888.00 2014-01-28 03:50:12.625 028 12623.73 173.60 54754.22 88888.00 2014-01-28 03:50:12.750 028 12623.80 173.57 54754.25 88888.00 2014-01-28 03:50:12.875 028 12623.80 173.57 54754.22 88888.00 2014-01-28 03:50:13.000 028 12623.73 173.55 54754.20 88888.00 2014-01-28 03:50:13.125 028 12623.73 173.55 54754.20 88888.00 2014-01-28 03:50:13.250 028 12623.70 173.53 54754.20 88888.00 2014-01-28 03:50:13.375 028 12623.70 173.57 54754.22 88888.00 2014-01-28 03:50:13.500 028 12623.67 173.57 54754.25 88888.00 2014-01-28 03:50:13.625 028 12623.67 173.57 54754.22 88888.00 2014-01-28 03:50:13.750 028 12623.70 173.57 54754.20 88888.00 2014-01-28 03:50:13.875 028 12623.73 173.57 54754.18 88888.00 2014-01-28 03:50:14.000 028 12623.75 173.57 54754.20 88888.00 2014-01-28 03:50:14.125 028 12623.73 173.60 54754.20 88888.00 2014-01-28 03:50:14.250 028 12623.77 173.60 54754.22 88888.00 2014-01-28 03:50:14.375 028 12623.75 173.62 54754.20 88888.00 2014-01-28 03:50:14.500 028 12623.67 173.60 54754.20 88888.00 2014-01-28 03:50:14.625 028 12623.67 173.65 54754.20 88888.00 2014-01-28 03:50:14.750 028 12623.65 173.62 54754.20 88888.00 2014-01-28 03:50:14.875 028 12623.62 173.60 54754.20 88888.00 2014-01-28 03:50:15.000 028 12623.62 173.60 54754.20 88888.00 2014-01-28 03:50:15.125 028 12623.65 173.60 54754.22 88888.00 2014-01-28 03:50:15.250 028 12623.67 173.62 54754.22 88888.00 2014-01-28 03:50:15.375 028 12623.67 173.62 54754.22 88888.00 2014-01-28 03:50:15.500 028 12623.65 173.62 54754.20 88888.00 2014-01-28 03:50:15.625 028 12623.60 173.65 54754.18 88888.00 2014-01-28 03:50:15.750 028 12623.58 173.60 54754.18 88888.00 2014-01-28 03:50:15.875 028 12623.58 173.65 54754.20 88888.00 2014-01-28 03:50:16.000 028 12623.55 173.65 54754.22 88888.00 2014-01-28 03:50:16.125 028 12623.58 173.65 54754.22 88888.00 2014-01-28 03:50:16.250 028 12623.62 173.62 54754.22 88888.00 2014-01-28 03:50:16.375 028 12623.65 173.62 54754.20 88888.00 2014-01-28 03:50:16.500 028 12623.58 173.65 54754.20 88888.00 2014-01-28 03:50:16.625 028 12623.60 173.68 54754.20 88888.00 2014-01-28 03:50:16.750 028 12623.67 173.68 54754.22 88888.00 2014-01-28 03:50:16.875 028 12623.62 173.65 54754.20 88888.00 2014-01-28 03:50:17.000 028 12623.60 173.62 54754.22 88888.00 2014-01-28 03:50:17.125 028 12623.62 173.65 54754.22 88888.00 2014-01-28 03:50:17.250 028 12623.65 173.65 54754.18 88888.00 2014-01-28 03:50:17.375 028 12623.67 173.65 54754.18 88888.00 2014-01-28 03:50:17.500 028 12623.60 173.62 54754.15 88888.00 2014-01-28 03:50:17.625 028 12623.55 173.68 54754.15 88888.00 2014-01-28 03:50:17.750 028 12623.48 173.68 54754.18 88888.00 2014-01-28 03:50:17.875 028 12623.50 173.68 54754.20 88888.00 2014-01-28 03:50:18.000 028 12623.50 173.70 54754.18 88888.00 2014-01-28 03:50:18.125 028 12623.55 173.68 54754.20 88888.00 2014-01-28 03:50:18.250 028 12623.52 173.65 54754.20 88888.00 2014-01-28 03:50:18.375 028 12623.52 173.68 54754.12 88888.00 2014-01-28 03:50:18.500 028 12623.52 173.65 54754.12 88888.00 2014-01-28 03:50:18.625 028 12623.52 173.62 54754.12 88888.00 2014-01-28 03:50:18.750 028 12623.55 173.65 54754.12 88888.00 2014-01-28 03:50:18.875 028 12623.60 173.68 54754.18 88888.00 2014-01-28 03:50:19.000 028 12623.60 173.68 54754.15 88888.00 2014-01-28 03:50:19.125 028 12623.65 173.70 54754.20 88888.00 2014-01-28 03:50:19.250 028 12623.60 173.70 54754.20 88888.00 2014-01-28 03:50:19.375 028 12623.55 173.70 54754.18 88888.00 2014-01-28 03:50:19.500 028 12623.55 173.70 54754.18 88888.00 2014-01-28 03:50:19.625 028 12623.67 173.70 54754.20 88888.00 2014-01-28 03:50:19.750 028 12623.67 173.70 54754.18 88888.00 2014-01-28 03:50:19.875 028 12623.70 173.68 54754.20 88888.00 2014-01-28 03:50:20.000 028 12623.62 173.70 54754.20 88888.00 2014-01-28 03:50:20.125 028 12623.62 173.72 54754.20 88888.00 2014-01-28 03:50:20.250 028 12623.60 173.70 54754.18 88888.00 2014-01-28 03:50:20.375 028 12623.67 173.70 54754.20 88888.00 2014-01-28 03:50:20.500 028 12623.65 173.70 54754.20 88888.00 2014-01-28 03:50:20.625 028 12623.58 173.72 54754.18 88888.00 2014-01-28 03:50:20.750 028 12623.52 173.70 54754.18 88888.00 2014-01-28 03:50:20.875 028 12623.55 173.70 54754.20 88888.00 2014-01-28 03:50:21.000 028 12623.60 173.75 54754.20 88888.00 2014-01-28 03:50:21.125 028 12623.62 173.75 54754.22 88888.00 2014-01-28 03:50:21.250 028 12623.60 173.72 54754.22 88888.00 2014-01-28 03:50:21.375 028 12623.58 173.75 54754.20 88888.00 2014-01-28 03:50:21.500 028 12623.55 173.75 54754.20 88888.00 2014-01-28 03:50:21.625 028 12623.60 173.75 54754.22 88888.00 2014-01-28 03:50:21.750 028 12623.55 173.75 54754.20 88888.00 2014-01-28 03:50:21.875 028 12623.55 173.75 54754.20 88888.00 2014-01-28 03:50:22.000 028 12623.58 173.75 54754.18 88888.00 2014-01-28 03:50:22.125 028 12623.65 173.75 54754.18 88888.00 2014-01-28 03:50:22.250 028 12623.60 173.72 54754.20 88888.00 2014-01-28 03:50:22.375 028 12623.55 173.75 54754.18 88888.00 2014-01-28 03:50:22.500 028 12623.50 173.78 54754.22 88888.00 2014-01-28 03:50:22.625 028 12623.60 173.78 54754.22 88888.00 2014-01-28 03:50:22.750 028 12623.65 173.78 54754.25 88888.00 2014-01-28 03:50:22.875 028 12623.62 173.80 54754.22 88888.00 2014-01-28 03:50:23.000 028 12623.65 173.75 54754.22 88888.00 2014-01-28 03:50:23.125 028 12623.67 173.78 54754.25 88888.00 2014-01-28 03:50:23.250 028 12623.67 173.78 54754.25 88888.00 2014-01-28 03:50:23.375 028 12623.73 173.78 54754.20 88888.00 2014-01-28 03:50:23.500 028 12623.73 173.78 54754.20 88888.00 2014-01-28 03:50:23.625 028 12623.75 173.80 54754.20 88888.00 2014-01-28 03:50:23.750 028 12623.75 173.80 54754.20 88888.00 2014-01-28 03:50:23.875 028 12623.70 173.78 54754.18 88888.00 2014-01-28 03:50:24.000 028 12623.73 173.80 54754.20 88888.00 2014-01-28 03:50:24.125 028 12623.73 173.80 54754.20 88888.00 2014-01-28 03:50:24.250 028 12623.65 173.80 54754.20 88888.00 2014-01-28 03:50:24.375 028 12623.62 173.80 54754.18 88888.00 2014-01-28 03:50:24.500 028 12623.55 173.78 54754.18 88888.00 2014-01-28 03:50:24.625 028 12623.58 173.78 54754.20 88888.00 2014-01-28 03:50:24.750 028 12623.52 173.80 54754.22 88888.00 2014-01-28 03:50:24.875 028 12623.48 173.82 54754.22 88888.00 2014-01-28 03:50:25.000 028 12623.55 173.82 54754.25 88888.00 2014-01-28 03:50:25.125 028 12623.60 173.82 54754.28 88888.00 2014-01-28 03:50:25.250 028 12623.55 173.82 54754.25 88888.00 2014-01-28 03:50:25.375 028 12623.55 173.82 54754.25 88888.00 2014-01-28 03:50:25.500 028 12623.52 173.82 54754.25 88888.00 2014-01-28 03:50:25.625 028 12623.60 173.80 54754.25 88888.00 2014-01-28 03:50:25.750 028 12623.65 173.80 54754.22 88888.00 2014-01-28 03:50:25.875 028 12623.62 173.78 54754.20 88888.00 2014-01-28 03:50:26.000 028 12623.55 173.82 54754.20 88888.00 2014-01-28 03:50:26.125 028 12623.52 173.85 54754.25 88888.00 2014-01-28 03:50:26.250 028 12623.45 173.82 54754.28 88888.00 2014-01-28 03:50:26.375 028 12623.50 173.82 54754.28 88888.00 2014-01-28 03:50:26.500 028 12623.58 173.85 54754.25 88888.00 2014-01-28 03:50:26.625 028 12623.62 173.85 54754.22 88888.00 2014-01-28 03:50:26.750 028 12623.62 173.85 54754.22 88888.00 2014-01-28 03:50:26.875 028 12623.60 173.82 54754.22 88888.00 2014-01-28 03:50:27.000 028 12623.58 173.85 54754.25 88888.00 2014-01-28 03:50:27.125 028 12623.58 173.85 54754.28 88888.00 2014-01-28 03:50:27.250 028 12623.50 173.82 54754.25 88888.00 2014-01-28 03:50:27.375 028 12623.45 173.82 54754.22 88888.00 2014-01-28 03:50:27.500 028 12623.50 173.80 54754.22 88888.00 2014-01-28 03:50:27.625 028 12623.58 173.82 54754.22 88888.00 2014-01-28 03:50:27.750 028 12623.65 173.82 54754.28 88888.00 2014-01-28 03:50:27.875 028 12623.60 173.82 54754.25 88888.00 2014-01-28 03:50:28.000 028 12623.48 173.85 54754.22 88888.00 2014-01-28 03:50:28.125 028 12623.42 173.88 54754.25 88888.00 2014-01-28 03:50:28.250 028 12623.45 173.88 54754.28 88888.00 2014-01-28 03:50:28.375 028 12623.42 173.90 54754.28 88888.00 2014-01-28 03:50:28.500 028 12623.40 173.90 54754.25 88888.00 2014-01-28 03:50:28.625 028 12623.42 173.88 54754.25 88888.00 2014-01-28 03:50:28.750 028 12623.42 173.82 54754.22 88888.00 2014-01-28 03:50:28.875 028 12623.40 173.85 54754.22 88888.00 2014-01-28 03:50:29.000 028 12623.40 173.85 54754.20 88888.00 2014-01-28 03:50:29.125 028 12623.42 173.85 54754.22 88888.00 2014-01-28 03:50:29.250 028 12623.42 173.85 54754.25 88888.00 2014-01-28 03:50:29.375 028 12623.45 173.88 54754.25 88888.00 2014-01-28 03:50:29.500 028 12623.45 173.90 54754.25 88888.00 2014-01-28 03:50:29.625 028 12623.45 173.90 54754.25 88888.00 2014-01-28 03:50:29.750 028 12623.60 173.93 54754.25 88888.00 2014-01-28 03:50:29.875 028 12623.65 173.93 54754.28 88888.00 2014-01-28 03:50:30.000 028 12623.55 173.88 54754.22 88888.00 2014-01-28 03:50:30.125 028 12623.52 173.85 54754.25 88888.00 2014-01-28 03:50:30.250 028 12623.48 173.88 54754.25 88888.00 2014-01-28 03:50:30.375 028 12623.45 173.93 54754.20 88888.00 2014-01-28 03:50:30.500 028 12623.45 173.90 54754.20 88888.00 2014-01-28 03:50:30.625 028 12623.48 173.90 54754.22 88888.00 2014-01-28 03:50:30.750 028 12623.48 173.93 54754.22 88888.00 2014-01-28 03:50:30.875 028 12623.48 173.90 54754.22 88888.00 2014-01-28 03:50:31.000 028 12623.50 173.93 54754.25 88888.00 2014-01-28 03:50:31.125 028 12623.50 173.90 54754.25 88888.00 2014-01-28 03:50:31.250 028 12623.50 173.88 54754.25 88888.00 2014-01-28 03:50:31.375 028 12623.52 173.88 54754.25 88888.00 2014-01-28 03:50:31.500 028 12623.58 173.93 54754.25 88888.00 2014-01-28 03:50:31.625 028 12623.52 173.93 54754.22 88888.00 2014-01-28 03:50:31.750 028 12623.48 173.93 54754.20 88888.00 2014-01-28 03:50:31.875 028 12623.45 173.90 54754.22 88888.00 2014-01-28 03:50:32.000 028 12623.45 173.93 54754.22 88888.00 2014-01-28 03:50:32.125 028 12623.48 173.93 54754.20 88888.00 2014-01-28 03:50:32.250 028 12623.48 173.88 54754.22 88888.00 2014-01-28 03:50:32.375 028 12623.50 173.93 54754.22 88888.00 2014-01-28 03:50:32.500 028 12623.48 173.93 54754.22 88888.00 2014-01-28 03:50:32.625 028 12623.48 173.90 54754.22 88888.00 2014-01-28 03:50:32.750 028 12623.55 173.90 54754.25 88888.00 2014-01-28 03:50:32.875 028 12623.55 173.90 54754.25 88888.00 2014-01-28 03:50:33.000 028 12623.40 173.95 54754.22 88888.00 2014-01-28 03:50:33.125 028 12623.40 173.95 54754.22 88888.00 2014-01-28 03:50:33.250 028 12623.40 173.93 54754.22 88888.00 2014-01-28 03:50:33.375 028 12623.40 173.93 54754.22 88888.00 2014-01-28 03:50:33.500 028 12623.45 173.95 54754.20 88888.00 2014-01-28 03:50:33.625 028 12623.58 173.97 54754.20 88888.00 2014-01-28 03:50:33.750 028 12623.60 173.97 54754.20 88888.00 2014-01-28 03:50:33.875 028 12623.55 173.95 54754.20 88888.00 2014-01-28 03:50:34.000 028 12623.52 173.95 54754.18 88888.00 2014-01-28 03:50:34.125 028 12623.48 173.95 54754.20 88888.00 2014-01-28 03:50:34.250 028 12623.42 173.95 54754.22 88888.00 2014-01-28 03:50:34.375 028 12623.42 173.95 54754.22 88888.00 2014-01-28 03:50:34.500 028 12623.48 173.97 54754.22 88888.00 2014-01-28 03:50:34.625 028 12623.45 173.93 54754.22 88888.00 2014-01-28 03:50:34.750 028 12623.48 173.95 54754.25 88888.00 2014-01-28 03:50:34.875 028 12623.48 174.00 54754.25 88888.00 2014-01-28 03:50:35.000 028 12623.40 173.97 54754.22 88888.00 2014-01-28 03:50:35.125 028 12623.38 173.95 54754.22 88888.00 2014-01-28 03:50:35.250 028 12623.38 173.95 54754.25 88888.00 2014-01-28 03:50:35.375 028 12623.48 173.95 54754.22 88888.00 2014-01-28 03:50:35.500 028 12623.42 173.95 54754.22 88888.00 2014-01-28 03:50:35.625 028 12623.38 173.95 54754.22 88888.00 2014-01-28 03:50:35.750 028 12623.38 173.97 54754.22 88888.00 2014-01-28 03:50:35.875 028 12623.42 173.97 54754.20 88888.00 2014-01-28 03:50:36.000 028 12623.48 173.95 54754.20 88888.00 2014-01-28 03:50:36.125 028 12623.42 173.93 54754.22 88888.00 2014-01-28 03:50:36.250 028 12623.40 173.90 54754.22 88888.00 2014-01-28 03:50:36.375 028 12623.42 173.90 54754.18 88888.00 2014-01-28 03:50:36.500 028 12623.40 173.97 54754.20 88888.00 2014-01-28 03:50:36.625 028 12623.35 173.97 54754.22 88888.00 2014-01-28 03:50:36.750 028 12623.35 173.97 54754.22 88888.00 2014-01-28 03:50:36.875 028 12623.40 174.00 54754.20 88888.00 2014-01-28 03:50:37.000 028 12623.38 174.00 54754.20 88888.00 2014-01-28 03:50:37.125 028 12623.35 173.97 54754.25 88888.00 2014-01-28 03:50:37.250 028 12623.30 173.93 54754.22 88888.00 2014-01-28 03:50:37.375 028 12623.30 173.95 54754.18 88888.00 2014-01-28 03:50:37.500 028 12623.30 173.97 54754.20 88888.00 2014-01-28 03:50:37.625 028 12623.30 173.97 54754.20 88888.00 2014-01-28 03:50:37.750 028 12623.33 173.95 54754.20 88888.00 2014-01-28 03:50:37.875 028 12623.33 173.93 54754.20 88888.00 2014-01-28 03:50:38.000 028 12623.38 173.97 54754.18 88888.00 2014-01-28 03:50:38.125 028 12623.35 174.03 54754.20 88888.00 2014-01-28 03:50:38.250 028 12623.33 174.00 54754.20 88888.00 2014-01-28 03:50:38.375 028 12623.35 173.97 54754.22 88888.00 2014-01-28 03:50:38.500 028 12623.40 174.03 54754.22 88888.00 2014-01-28 03:50:38.625 028 12623.40 174.00 54754.20 88888.00 2014-01-28 03:50:38.750 028 12623.40 173.97 54754.18 88888.00 2014-01-28 03:50:38.875 028 12623.38 174.00 54754.22 88888.00 2014-01-28 03:50:39.000 028 12623.40 174.05 54754.20 88888.00 2014-01-28 03:50:39.125 028 12623.40 174.07 54754.18 88888.00 2014-01-28 03:50:39.250 028 12623.35 174.03 54754.20 88888.00 2014-01-28 03:50:39.375 028 12623.38 174.03 54754.20 88888.00 2014-01-28 03:50:39.500 028 12623.40 174.03 54754.22 88888.00 2014-01-28 03:50:39.625 028 12623.42 174.00 54754.22 88888.00 2014-01-28 03:50:39.750 028 12623.45 174.03 54754.20 88888.00 2014-01-28 03:50:39.875 028 12623.45 174.00 54754.18 88888.00 2014-01-28 03:50:40.000 028 12623.38 174.00 54754.18 88888.00 2014-01-28 03:50:40.125 028 12623.40 174.00 54754.20 88888.00 2014-01-28 03:50:40.250 028 12623.35 173.97 54754.22 88888.00 2014-01-28 03:50:40.375 028 12623.42 174.03 54754.22 88888.00 2014-01-28 03:50:40.500 028 12623.45 174.03 54754.18 88888.00 2014-01-28 03:50:40.625 028 12623.48 174.00 54754.18 88888.00 2014-01-28 03:50:40.750 028 12623.52 174.03 54754.18 88888.00 2014-01-28 03:50:40.875 028 12623.55 174.03 54754.20 88888.00 2014-01-28 03:50:41.000 028 12623.50 174.00 54754.20 88888.00 2014-01-28 03:50:41.125 028 12623.52 174.03 54754.20 88888.00 2014-01-28 03:50:41.250 028 12623.52 174.03 54754.20 88888.00 2014-01-28 03:50:41.375 028 12623.50 174.03 54754.22 88888.00 2014-01-28 03:50:41.500 028 12623.50 174.05 54754.20 88888.00 2014-01-28 03:50:41.625 028 12623.50 174.10 54754.22 88888.00 2014-01-28 03:50:41.750 028 12623.50 174.03 54754.22 88888.00 2014-01-28 03:50:41.875 028 12623.42 174.03 54754.22 88888.00 2014-01-28 03:50:42.000 028 12623.40 174.05 54754.22 88888.00 2014-01-28 03:50:42.125 028 12623.42 174.07 54754.25 88888.00 2014-01-28 03:50:42.250 028 12623.45 174.05 54754.25 88888.00 2014-01-28 03:50:42.375 028 12623.50 174.00 54754.20 88888.00 2014-01-28 03:50:42.500 028 12623.55 174.05 54754.22 88888.00 2014-01-28 03:50:42.625 028 12623.58 174.07 54754.22 88888.00 2014-01-28 03:50:42.750 028 12623.52 174.07 54754.20 88888.00 2014-01-28 03:50:42.875 028 12623.52 174.07 54754.20 88888.00 2014-01-28 03:50:43.000 028 12623.52 174.05 54754.20 88888.00 2014-01-28 03:50:43.125 028 12623.52 174.10 54754.22 88888.00 2014-01-28 03:50:43.250 028 12623.52 174.10 54754.22 88888.00 2014-01-28 03:50:43.375 028 12623.55 174.12 54754.25 88888.00 2014-01-28 03:50:43.500 028 12623.48 174.12 54754.25 88888.00 2014-01-28 03:50:43.625 028 12623.40 174.07 54754.22 88888.00 2014-01-28 03:50:43.750 028 12623.45 174.05 54754.20 88888.00 2014-01-28 03:50:43.875 028 12623.45 174.05 54754.20 88888.00 2014-01-28 03:50:44.000 028 12623.40 174.07 54754.20 88888.00 2014-01-28 03:50:44.125 028 12623.42 174.10 54754.18 88888.00 2014-01-28 03:50:44.250 028 12623.40 174.07 54754.18 88888.00 2014-01-28 03:50:44.375 028 12623.48 174.05 54754.18 88888.00 2014-01-28 03:50:44.500 028 12623.50 174.05 54754.22 88888.00 2014-01-28 03:50:44.625 028 12623.50 174.07 54754.22 88888.00 2014-01-28 03:50:44.750 028 12623.50 174.12 54754.18 88888.00 2014-01-28 03:50:44.875 028 12623.42 174.10 54754.20 88888.00 2014-01-28 03:50:45.000 028 12623.42 174.10 54754.22 88888.00 2014-01-28 03:50:45.125 028 12623.42 174.07 54754.20 88888.00 2014-01-28 03:50:45.250 028 12623.40 174.05 54754.20 88888.00 2014-01-28 03:50:45.375 028 12623.42 174.05 54754.18 88888.00 2014-01-28 03:50:45.500 028 12623.45 174.05 54754.15 88888.00 2014-01-28 03:50:45.625 028 12623.45 174.07 54754.20 88888.00 2014-01-28 03:50:45.750 028 12623.45 174.07 54754.20 88888.00 2014-01-28 03:50:45.875 028 12623.42 174.05 54754.20 88888.00 2014-01-28 03:50:46.000 028 12623.42 174.05 54754.18 88888.00 2014-01-28 03:50:46.125 028 12623.42 174.05 54754.20 88888.00 2014-01-28 03:50:46.250 028 12623.38 174.03 54754.20 88888.00 2014-01-28 03:50:46.375 028 12623.38 174.05 54754.18 88888.00 2014-01-28 03:50:46.500 028 12623.38 174.05 54754.18 88888.00 2014-01-28 03:50:46.625 028 12623.38 174.07 54754.15 88888.00 2014-01-28 03:50:46.750 028 12623.35 174.05 54754.15 88888.00 2014-01-28 03:50:46.875 028 12623.42 174.05 54754.18 88888.00 2014-01-28 03:50:47.000 028 12623.48 174.10 54754.20 88888.00 2014-01-28 03:50:47.125 028 12623.48 174.07 54754.20 88888.00 2014-01-28 03:50:47.250 028 12623.40 174.03 54754.18 88888.00 2014-01-28 03:50:47.375 028 12623.42 174.05 54754.15 88888.00 2014-01-28 03:50:47.500 028 12623.42 174.03 54754.18 88888.00 2014-01-28 03:50:47.625 028 12623.38 174.05 54754.18 88888.00 2014-01-28 03:50:47.750 028 12623.35 174.10 54754.20 88888.00 2014-01-28 03:50:47.875 028 12623.35 174.07 54754.20 88888.00 2014-01-28 03:50:48.000 028 12623.40 174.07 54754.18 88888.00 2014-01-28 03:50:48.125 028 12623.50 174.07 54754.20 88888.00 2014-01-28 03:50:48.250 028 12623.50 174.07 54754.22 88888.00 2014-01-28 03:50:48.375 028 12623.45 174.05 54754.22 88888.00 2014-01-28 03:50:48.500 028 12623.42 174.07 54754.20 88888.00 2014-01-28 03:50:48.625 028 12623.48 174.10 54754.18 88888.00 2014-01-28 03:50:48.750 028 12623.45 174.10 54754.18 88888.00 2014-01-28 03:50:48.875 028 12623.40 174.05 54754.18 88888.00 2014-01-28 03:50:49.000 028 12623.42 174.03 54754.18 88888.00 2014-01-28 03:50:49.125 028 12623.40 174.07 54754.18 88888.00 2014-01-28 03:50:49.250 028 12623.35 174.07 54754.18 88888.00 2014-01-28 03:50:49.375 028 12623.40 174.05 54754.15 88888.00 2014-01-28 03:50:49.500 028 12623.38 174.03 54754.12 88888.00 2014-01-28 03:50:49.625 028 12623.45 174.05 54754.12 88888.00 2014-01-28 03:50:49.750 028 12623.42 174.05 54754.12 88888.00 2014-01-28 03:50:49.875 028 12623.40 174.00 54754.15 88888.00 2014-01-28 03:50:50.000 028 12623.42 174.05 54754.12 88888.00 2014-01-28 03:50:50.125 028 12623.40 174.07 54754.18 88888.00 2014-01-28 03:50:50.250 028 12623.42 174.07 54754.18 88888.00 2014-01-28 03:50:50.375 028 12623.45 174.10 54754.18 88888.00 2014-01-28 03:50:50.500 028 12623.40 174.07 54754.15 88888.00 2014-01-28 03:50:50.625 028 12623.33 174.05 54754.15 88888.00 2014-01-28 03:50:50.750 028 12623.33 174.07 54754.18 88888.00 2014-01-28 03:50:50.875 028 12623.33 174.05 54754.18 88888.00 2014-01-28 03:50:51.000 028 12623.38 174.05 54754.12 88888.00 2014-01-28 03:50:51.125 028 12623.38 174.03 54754.15 88888.00 2014-01-28 03:50:51.250 028 12623.40 174.07 54754.18 88888.00 2014-01-28 03:50:51.375 028 12623.45 174.10 54754.20 88888.00 2014-01-28 03:50:51.500 028 12623.42 174.12 54754.20 88888.00 2014-01-28 03:50:51.625 028 12623.40 174.10 54754.20 88888.00 2014-01-28 03:50:51.750 028 12623.40 174.10 54754.15 88888.00 2014-01-28 03:50:51.875 028 12623.38 174.12 54754.18 88888.00 2014-01-28 03:50:52.000 028 12623.40 174.15 54754.20 88888.00 2014-01-28 03:50:52.125 028 12623.40 174.12 54754.20 88888.00 2014-01-28 03:50:52.250 028 12623.38 174.07 54754.18 88888.00 2014-01-28 03:50:52.375 028 12623.35 174.10 54754.12 88888.00 2014-01-28 03:50:52.500 028 12623.35 174.12 54754.18 88888.00 2014-01-28 03:50:52.625 028 12623.33 174.07 54754.15 88888.00 2014-01-28 03:50:52.750 028 12623.33 174.10 54754.15 88888.00 2014-01-28 03:50:52.875 028 12623.33 174.12 54754.18 88888.00 2014-01-28 03:50:53.000 028 12623.38 174.10 54754.18 88888.00 2014-01-28 03:50:53.125 028 12623.38 174.10 54754.15 88888.00 2014-01-28 03:50:53.250 028 12623.42 174.07 54754.12 88888.00 2014-01-28 03:50:53.375 028 12623.42 174.10 54754.15 88888.00 2014-01-28 03:50:53.500 028 12623.40 174.12 54754.15 88888.00 2014-01-28 03:50:53.625 028 12623.42 174.12 54754.15 88888.00 2014-01-28 03:50:53.750 028 12623.48 174.10 54754.15 88888.00 2014-01-28 03:50:53.875 028 12623.42 174.10 54754.15 88888.00 2014-01-28 03:50:54.000 028 12623.48 174.10 54754.15 88888.00 2014-01-28 03:50:54.125 028 12623.50 174.10 54754.18 88888.00 2014-01-28 03:50:54.250 028 12623.42 174.07 54754.20 88888.00 2014-01-28 03:50:54.375 028 12623.40 174.12 54754.18 88888.00 2014-01-28 03:50:54.500 028 12623.42 174.10 54754.18 88888.00 2014-01-28 03:50:54.625 028 12623.45 174.10 54754.15 88888.00 2014-01-28 03:50:54.750 028 12623.45 174.12 54754.15 88888.00 2014-01-28 03:50:54.875 028 12623.42 174.12 54754.15 88888.00 2014-01-28 03:50:55.000 028 12623.48 174.10 54754.12 88888.00 2014-01-28 03:50:55.125 028 12623.52 174.12 54754.15 88888.00 2014-01-28 03:50:55.250 028 12623.48 174.15 54754.18 88888.00 2014-01-28 03:50:55.375 028 12623.40 174.12 54754.15 88888.00 2014-01-28 03:50:55.500 028 12623.40 174.12 54754.12 88888.00 2014-01-28 03:50:55.625 028 12623.42 174.12 54754.12 88888.00 2014-01-28 03:50:55.750 028 12623.38 174.12 54754.12 88888.00 2014-01-28 03:50:55.875 028 12623.35 174.15 54754.12 88888.00 2014-01-28 03:50:56.000 028 12623.38 174.15 54754.12 88888.00 2014-01-28 03:50:56.125 028 12623.38 174.12 54754.12 88888.00 2014-01-28 03:50:56.250 028 12623.35 174.12 54754.12 88888.00 2014-01-28 03:50:56.375 028 12623.40 174.10 54754.12 88888.00 2014-01-28 03:50:56.500 028 12623.45 174.12 54754.12 88888.00 2014-01-28 03:50:56.625 028 12623.50 174.18 54754.12 88888.00 2014-01-28 03:50:56.750 028 12623.52 174.15 54754.15 88888.00 2014-01-28 03:50:56.875 028 12623.50 174.15 54754.18 88888.00 2014-01-28 03:50:57.000 028 12623.45 174.15 54754.15 88888.00 2014-01-28 03:50:57.125 028 12623.42 174.15 54754.12 88888.00 2014-01-28 03:50:57.250 028 12623.42 174.15 54754.15 88888.00 2014-01-28 03:50:57.375 028 12623.45 174.12 54754.12 88888.00 2014-01-28 03:50:57.500 028 12623.45 174.18 54754.12 88888.00 2014-01-28 03:50:57.625 028 12623.48 174.18 54754.12 88888.00 2014-01-28 03:50:57.750 028 12623.52 174.18 54754.18 88888.00 2014-01-28 03:50:57.875 028 12623.55 174.15 54754.18 88888.00 2014-01-28 03:50:58.000 028 12623.48 174.15 54754.15 88888.00 2014-01-28 03:50:58.125 028 12623.40 174.18 54754.15 88888.00 2014-01-28 03:50:58.250 028 12623.45 174.18 54754.18 88888.00 2014-01-28 03:50:58.375 028 12623.45 174.18 54754.15 88888.00 2014-01-28 03:50:58.500 028 12623.42 174.10 54754.18 88888.00 2014-01-28 03:50:58.625 028 12623.40 174.10 54754.15 88888.00 2014-01-28 03:50:58.750 028 12623.38 174.12 54754.15 88888.00 2014-01-28 03:50:58.875 028 12623.40 174.15 54754.18 88888.00 2014-01-28 03:50:59.000 028 12623.42 174.15 54754.18 88888.00 2014-01-28 03:50:59.125 028 12623.45 174.15 54754.20 88888.00 2014-01-28 03:50:59.250 028 12623.45 174.15 54754.20 88888.00 2014-01-28 03:50:59.375 028 12623.45 174.18 54754.18 88888.00 2014-01-28 03:50:59.500 028 12623.40 174.20 54754.18 88888.00 2014-01-28 03:50:59.625 028 12623.45 174.18 54754.18 88888.00 2014-01-28 03:50:59.750 028 12623.40 174.12 54754.18 88888.00 2014-01-28 03:50:59.875 028 12623.40 174.10 54754.18 88888.00 2014-01-28 03:51:00.000 028 12623.48 174.12 54754.18 88888.00 2014-01-28 03:51:00.125 028 12623.42 174.15 54754.20 88888.00 2014-01-28 03:51:00.250 028 12623.40 174.15 54754.15 88888.00 2014-01-28 03:51:00.375 028 12623.38 174.12 54754.15 88888.00 2014-01-28 03:51:00.500 028 12623.38 174.12 54754.18 88888.00 2014-01-28 03:51:00.625 028 12623.45 174.15 54754.18 88888.00 2014-01-28 03:51:00.750 028 12623.45 174.15 54754.18 88888.00 2014-01-28 03:51:00.875 028 12623.42 174.15 54754.18 88888.00 2014-01-28 03:51:01.000 028 12623.45 174.15 54754.15 88888.00 2014-01-28 03:51:01.125 028 12623.50 174.15 54754.20 88888.00 2014-01-28 03:51:01.250 028 12623.48 174.20 54754.22 88888.00 2014-01-28 03:51:01.375 028 12623.48 174.15 54754.22 88888.00 2014-01-28 03:51:01.500 028 12623.42 174.15 54754.20 88888.00 2014-01-28 03:51:01.625 028 12623.42 174.12 54754.18 88888.00 2014-01-28 03:51:01.750 028 12623.45 174.12 54754.20 88888.00 2014-01-28 03:51:01.875 028 12623.50 174.15 54754.20 88888.00 2014-01-28 03:51:02.000 028 12623.52 174.15 54754.18 88888.00 2014-01-28 03:51:02.125 028 12623.48 174.12 54754.18 88888.00 2014-01-28 03:51:02.250 028 12623.40 174.10 54754.18 88888.00 2014-01-28 03:51:02.375 028 12623.48 174.12 54754.18 88888.00 2014-01-28 03:51:02.500 028 12623.52 174.12 54754.15 88888.00 2014-01-28 03:51:02.625 028 12623.55 174.12 54754.15 88888.00 2014-01-28 03:51:02.750 028 12623.50 174.15 54754.18 88888.00 2014-01-28 03:51:02.875 028 12623.45 174.12 54754.18 88888.00 2014-01-28 03:51:03.000 028 12623.45 174.10 54754.15 88888.00 2014-01-28 03:51:03.125 028 12623.50 174.10 54754.18 88888.00 2014-01-28 03:51:03.250 028 12623.48 174.12 54754.20 88888.00 2014-01-28 03:51:03.375 028 12623.52 174.12 54754.15 88888.00 2014-01-28 03:51:03.500 028 12623.50 174.15 54754.15 88888.00 2014-01-28 03:51:03.625 028 12623.52 174.18 54754.15 88888.00 2014-01-28 03:51:03.750 028 12623.65 174.15 54754.15 88888.00 2014-01-28 03:51:03.875 028 12623.60 174.10 54754.12 88888.00 2014-01-28 03:51:04.000 028 12623.48 174.10 54754.12 88888.00 2014-01-28 03:51:04.125 028 12623.48 174.12 54754.12 88888.00 2014-01-28 03:51:04.250 028 12623.42 174.12 54754.15 88888.00 2014-01-28 03:51:04.375 028 12623.40 174.15 54754.15 88888.00 2014-01-28 03:51:04.500 028 12623.40 174.15 54754.18 88888.00 2014-01-28 03:51:04.625 028 12623.48 174.20 54754.18 88888.00 2014-01-28 03:51:04.750 028 12623.48 174.18 54754.18 88888.00 2014-01-28 03:51:04.875 028 12623.42 174.18 54754.15 88888.00 2014-01-28 03:51:05.000 028 12623.40 174.15 54754.12 88888.00 2014-01-28 03:51:05.125 028 12623.35 174.15 54754.15 88888.00 2014-01-28 03:51:05.250 028 12623.40 174.10 54754.18 88888.00 2014-01-28 03:51:05.375 028 12623.48 174.15 54754.15 88888.00 2014-01-28 03:51:05.500 028 12623.55 174.18 54754.18 88888.00 2014-01-28 03:51:05.625 028 12623.52 174.18 54754.18 88888.00 2014-01-28 03:51:05.750 028 12623.50 174.18 54754.18 88888.00 2014-01-28 03:51:05.875 028 12623.50 174.18 54754.18 88888.00 2014-01-28 03:51:06.000 028 12623.52 174.18 54754.15 88888.00 2014-01-28 03:51:06.125 028 12623.50 174.18 54754.15 88888.00 2014-01-28 03:51:06.250 028 12623.38 174.15 54754.15 88888.00 2014-01-28 03:51:06.375 028 12623.38 174.15 54754.15 88888.00 2014-01-28 03:51:06.500 028 12623.42 174.15 54754.18 88888.00 2014-01-28 03:51:06.625 028 12623.45 174.18 54754.20 88888.00 2014-01-28 03:51:06.750 028 12623.50 174.20 54754.18 88888.00 2014-01-28 03:51:06.875 028 12623.40 174.15 54754.15 88888.00 2014-01-28 03:51:07.000 028 12623.38 174.18 54754.12 88888.00 2014-01-28 03:51:07.125 028 12623.42 174.12 54754.18 88888.00 2014-01-28 03:51:07.250 028 12623.42 174.15 54754.18 88888.00 2014-01-28 03:51:07.375 028 12623.45 174.18 54754.20 88888.00 2014-01-28 03:51:07.500 028 12623.45 174.15 54754.18 88888.00 2014-01-28 03:51:07.625 028 12623.42 174.15 54754.15 88888.00 2014-01-28 03:51:07.750 028 12623.48 174.15 54754.12 88888.00 2014-01-28 03:51:07.875 028 12623.48 174.18 54754.12 88888.00 2014-01-28 03:51:08.000 028 12623.48 174.18 54754.18 88888.00 2014-01-28 03:51:08.125 028 12623.48 174.15 54754.20 88888.00 2014-01-28 03:51:08.250 028 12623.42 174.12 54754.20 88888.00 2014-01-28 03:51:08.375 028 12623.45 174.15 54754.18 88888.00 2014-01-28 03:51:08.500 028 12623.50 174.18 54754.20 88888.00 2014-01-28 03:51:08.625 028 12623.45 174.18 54754.18 88888.00 2014-01-28 03:51:08.750 028 12623.42 174.20 54754.22 88888.00 2014-01-28 03:51:08.875 028 12623.40 174.18 54754.20 88888.00 2014-01-28 03:51:09.000 028 12623.45 174.12 54754.15 88888.00 2014-01-28 03:51:09.125 028 12623.40 174.15 54754.18 88888.00 2014-01-28 03:51:09.250 028 12623.38 174.15 54754.18 88888.00 2014-01-28 03:51:09.375 028 12623.33 174.15 54754.18 88888.00 2014-01-28 03:51:09.500 028 12623.38 174.22 54754.20 88888.00 2014-01-28 03:51:09.625 028 12623.45 174.20 54754.18 88888.00 2014-01-28 03:51:09.750 028 12623.50 174.18 54754.18 88888.00 2014-01-28 03:51:09.875 028 12623.55 174.18 54754.22 88888.00 2014-01-28 03:51:10.000 028 12623.58 174.20 54754.18 88888.00 2014-01-28 03:51:10.125 028 12623.48 174.18 54754.18 88888.00 2014-01-28 03:51:10.250 028 12623.38 174.18 54754.18 88888.00 2014-01-28 03:51:10.375 028 12623.35 174.18 54754.18 88888.00 2014-01-28 03:51:10.500 028 12623.40 174.15 54754.18 88888.00 2014-01-28 03:51:10.625 028 12623.42 174.15 54754.22 88888.00 2014-01-28 03:51:10.750 028 12623.45 174.18 54754.18 88888.00 2014-01-28 03:51:10.875 028 12623.38 174.15 54754.18 88888.00 2014-01-28 03:51:11.000 028 12623.33 174.15 54754.15 88888.00 2014-01-28 03:51:11.125 028 12623.33 174.15 54754.15 88888.00 2014-01-28 03:51:11.250 028 12623.40 174.15 54754.15 88888.00 2014-01-28 03:51:11.375 028 12623.40 174.12 54754.15 88888.00 2014-01-28 03:51:11.500 028 12623.38 174.15 54754.20 88888.00 2014-01-28 03:51:11.625 028 12623.40 174.22 54754.20 88888.00 2014-01-28 03:51:11.750 028 12623.38 174.18 54754.18 88888.00 2014-01-28 03:51:11.875 028 12623.38 174.18 54754.18 88888.00 2014-01-28 03:51:12.000 028 12623.45 174.18 54754.20 88888.00 2014-01-28 03:51:12.125 028 12623.42 174.18 54754.22 88888.00 2014-01-28 03:51:12.250 028 12623.40 174.15 54754.20 88888.00 2014-01-28 03:51:12.375 028 12623.38 174.18 54754.20 88888.00 2014-01-28 03:51:12.500 028 12623.42 174.18 54754.18 88888.00 2014-01-28 03:51:12.625 028 12623.38 174.20 54754.18 88888.00 2014-01-28 03:51:12.750 028 12623.40 174.18 54754.20 88888.00 2014-01-28 03:51:12.875 028 12623.48 174.20 54754.18 88888.00 2014-01-28 03:51:13.000 028 12623.45 174.20 54754.18 88888.00 2014-01-28 03:51:13.125 028 12623.45 174.20 54754.18 88888.00 2014-01-28 03:51:13.250 028 12623.42 174.15 54754.15 88888.00 2014-01-28 03:51:13.375 028 12623.35 174.15 54754.15 88888.00 2014-01-28 03:51:13.500 028 12623.30 174.18 54754.18 88888.00 2014-01-28 03:51:13.625 028 12623.33 174.18 54754.18 88888.00 2014-01-28 03:51:13.750 028 12623.38 174.15 54754.15 88888.00 2014-01-28 03:51:13.875 028 12623.40 174.15 54754.12 88888.00 2014-01-28 03:51:14.000 028 12623.42 174.18 54754.12 88888.00 2014-01-28 03:51:14.125 028 12623.42 174.20 54754.15 88888.00 2014-01-28 03:51:14.250 028 12623.35 174.15 54754.15 88888.00 2014-01-28 03:51:14.375 028 12623.30 174.15 54754.15 88888.00 2014-01-28 03:51:14.500 028 12623.30 174.20 54754.15 88888.00 2014-01-28 03:51:14.625 028 12623.40 174.20 54754.18 88888.00 2014-01-28 03:51:14.750 028 12623.38 174.18 54754.15 88888.00 2014-01-28 03:51:14.875 028 12623.38 174.18 54754.20 88888.00 2014-01-28 03:51:15.000 028 12623.42 174.20 54754.20 88888.00 2014-01-28 03:51:15.125 028 12623.38 174.20 54754.20 88888.00 2014-01-28 03:51:15.250 028 12623.30 174.20 54754.15 88888.00 2014-01-28 03:51:15.375 028 12623.35 174.20 54754.18 88888.00 2014-01-28 03:51:15.500 028 12623.38 174.18 54754.15 88888.00 2014-01-28 03:51:15.625 028 12623.33 174.18 54754.18 88888.00 2014-01-28 03:51:15.750 028 12623.30 174.20 54754.18 88888.00 2014-01-28 03:51:15.875 028 12623.35 174.22 54754.15 88888.00 2014-01-28 03:51:16.000 028 12623.40 174.20 54754.12 88888.00 2014-01-28 03:51:16.125 028 12623.45 174.20 54754.15 88888.00 2014-01-28 03:51:16.250 028 12623.42 174.20 54754.20 88888.00 2014-01-28 03:51:16.375 028 12623.42 174.22 54754.15 88888.00 2014-01-28 03:51:16.500 028 12623.40 174.22 54754.15 88888.00 2014-01-28 03:51:16.625 028 12623.42 174.20 54754.15 88888.00 2014-01-28 03:51:16.750 028 12623.40 174.18 54754.12 88888.00 2014-01-28 03:51:16.875 028 12623.35 174.20 54754.15 88888.00 2014-01-28 03:51:17.000 028 12623.35 174.20 54754.15 88888.00 2014-01-28 03:51:17.125 028 12623.40 174.20 54754.15 88888.00 2014-01-28 03:51:17.250 028 12623.38 174.18 54754.18 88888.00 2014-01-28 03:51:17.375 028 12623.38 174.15 54754.18 88888.00 2014-01-28 03:51:17.500 028 12623.42 174.15 54754.12 88888.00 2014-01-28 03:51:17.625 028 12623.38 174.20 54754.12 88888.00 2014-01-28 03:51:17.750 028 12623.35 174.18 54754.15 88888.00 2014-01-28 03:51:17.875 028 12623.33 174.18 54754.15 88888.00 2014-01-28 03:51:18.000 028 12623.38 174.22 54754.18 88888.00 2014-01-28 03:51:18.125 028 12623.42 174.22 54754.18 88888.00 2014-01-28 03:51:18.250 028 12623.42 174.20 54754.20 88888.00 2014-01-28 03:51:18.375 028 12623.45 174.22 54754.20 88888.00 2014-01-28 03:51:18.500 028 12623.45 174.20 54754.20 88888.00 2014-01-28 03:51:18.625 028 12623.42 174.20 54754.20 88888.00 2014-01-28 03:51:18.750 028 12623.42 174.22 54754.18 88888.00 2014-01-28 03:51:18.875 028 12623.42 174.22 54754.18 88888.00 2014-01-28 03:51:19.000 028 12623.40 174.22 54754.15 88888.00 2014-01-28 03:51:19.125 028 12623.38 174.20 54754.20 88888.00 2014-01-28 03:51:19.250 028 12623.35 174.15 54754.20 88888.00 2014-01-28 03:51:19.375 028 12623.38 174.18 54754.18 88888.00 2014-01-28 03:51:19.500 028 12623.40 174.18 54754.18 88888.00 2014-01-28 03:51:19.625 028 12623.35 174.22 54754.18 88888.00 2014-01-28 03:51:19.750 028 12623.33 174.20 54754.18 88888.00 2014-01-28 03:51:19.875 028 12623.38 174.22 54754.15 88888.00 2014-01-28 03:51:20.000 028 12623.42 174.18 54754.15 88888.00 2014-01-28 03:51:20.125 028 12623.40 174.18 54754.15 88888.00 2014-01-28 03:51:20.250 028 12623.33 174.18 54754.18 88888.00 2014-01-28 03:51:20.375 028 12623.38 174.20 54754.18 88888.00 2014-01-28 03:51:20.500 028 12623.40 174.18 54754.18 88888.00 2014-01-28 03:51:20.625 028 12623.38 174.15 54754.15 88888.00 2014-01-28 03:51:20.750 028 12623.38 174.20 54754.18 88888.00 2014-01-28 03:51:20.875 028 12623.42 174.22 54754.20 88888.00 2014-01-28 03:51:21.000 028 12623.40 174.22 54754.18 88888.00 2014-01-28 03:51:21.125 028 12623.42 174.22 54754.18 88888.00 2014-01-28 03:51:21.250 028 12623.42 174.18 54754.12 88888.00 2014-01-28 03:51:21.375 028 12623.42 174.12 54754.12 88888.00 2014-01-28 03:51:21.500 028 12623.40 174.15 54754.15 88888.00 2014-01-28 03:51:21.625 028 12623.35 174.22 54754.20 88888.00 2014-01-28 03:51:21.750 028 12623.35 174.20 54754.18 88888.00 2014-01-28 03:51:21.875 028 12623.40 174.15 54754.18 88888.00 2014-01-28 03:51:22.000 028 12623.40 174.18 54754.12 88888.00 2014-01-28 03:51:22.125 028 12623.38 174.15 54754.12 88888.00 2014-01-28 03:51:22.250 028 12623.30 174.20 54754.12 88888.00 2014-01-28 03:51:22.375 028 12623.33 174.22 54754.12 88888.00 2014-01-28 03:51:22.500 028 12623.38 174.18 54754.15 88888.00 2014-01-28 03:51:22.625 028 12623.30 174.20 54754.12 88888.00 2014-01-28 03:51:22.750 028 12623.27 174.18 54754.12 88888.00 2014-01-28 03:51:22.875 028 12623.33 174.20 54754.15 88888.00 2014-01-28 03:51:23.000 028 12623.35 174.20 54754.18 88888.00 2014-01-28 03:51:23.125 028 12623.35 174.20 54754.15 88888.00 2014-01-28 03:51:23.250 028 12623.25 174.18 54754.15 88888.00 2014-01-28 03:51:23.375 028 12623.27 174.20 54754.18 88888.00 2014-01-28 03:51:23.500 028 12623.35 174.20 54754.15 88888.00 2014-01-28 03:51:23.625 028 12623.40 174.20 54754.15 88888.00 2014-01-28 03:51:23.750 028 12623.38 174.20 54754.12 88888.00 2014-01-28 03:51:23.875 028 12623.30 174.18 54754.12 88888.00 2014-01-28 03:51:24.000 028 12623.30 174.18 54754.15 88888.00 2014-01-28 03:51:24.125 028 12623.33 174.20 54754.15 88888.00 2014-01-28 03:51:24.250 028 12623.40 174.20 54754.12 88888.00 2014-01-28 03:51:24.375 028 12623.48 174.20 54754.12 88888.00 2014-01-28 03:51:24.500 028 12623.35 174.22 54754.12 88888.00 2014-01-28 03:51:24.625 028 12623.33 174.22 54754.12 88888.00 2014-01-28 03:51:24.750 028 12623.35 174.20 54754.12 88888.00 2014-01-28 03:51:24.875 028 12623.38 174.15 54754.10 88888.00 2014-01-28 03:51:25.000 028 12623.33 174.18 54754.12 88888.00 2014-01-28 03:51:25.125 028 12623.35 174.20 54754.15 88888.00 2014-01-28 03:51:25.250 028 12623.35 174.18 54754.15 88888.00 2014-01-28 03:51:25.375 028 12623.27 174.18 54754.12 88888.00 2014-01-28 03:51:25.500 028 12623.33 174.15 54754.10 88888.00 2014-01-28 03:51:25.625 028 12623.42 174.18 54754.15 88888.00 2014-01-28 03:51:25.750 028 12623.45 174.20 54754.15 88888.00 2014-01-28 03:51:25.875 028 12623.38 174.18 54754.15 88888.00 2014-01-28 03:51:26.000 028 12623.33 174.18 54754.15 88888.00 2014-01-28 03:51:26.125 028 12623.35 174.18 54754.15 88888.00 2014-01-28 03:51:26.250 028 12623.30 174.20 54754.15 88888.00 2014-01-28 03:51:26.375 028 12623.33 174.22 54754.18 88888.00 2014-01-28 03:51:26.500 028 12623.33 174.22 54754.18 88888.00 2014-01-28 03:51:26.625 028 12623.35 174.18 54754.12 88888.00 2014-01-28 03:51:26.750 028 12623.35 174.20 54754.15 88888.00 2014-01-28 03:51:26.875 028 12623.30 174.22 54754.15 88888.00 2014-01-28 03:51:27.000 028 12623.25 174.20 54754.12 88888.00 2014-01-28 03:51:27.125 028 12623.25 174.20 54754.15 88888.00 2014-01-28 03:51:27.250 028 12623.30 174.20 54754.12 88888.00 2014-01-28 03:51:27.375 028 12623.33 174.20 54754.15 88888.00 2014-01-28 03:51:27.500 028 12623.30 174.22 54754.15 88888.00 2014-01-28 03:51:27.625 028 12623.35 174.25 54754.15 88888.00 2014-01-28 03:51:27.750 028 12623.35 174.18 54754.15 88888.00 2014-01-28 03:51:27.875 028 12623.30 174.20 54754.15 88888.00 2014-01-28 03:51:28.000 028 12623.35 174.20 54754.15 88888.00 2014-01-28 03:51:28.125 028 12623.45 174.25 54754.20 88888.00 2014-01-28 03:51:28.250 028 12623.40 174.20 54754.18 88888.00 2014-01-28 03:51:28.375 028 12623.35 174.20 54754.18 88888.00 2014-01-28 03:51:28.500 028 12623.38 174.15 54754.12 88888.00 2014-01-28 03:51:28.625 028 12623.42 174.18 54754.10 88888.00 2014-01-28 03:51:28.750 028 12623.45 174.20 54754.12 88888.00 2014-01-28 03:51:28.875 028 12623.48 174.20 54754.15 88888.00 2014-01-28 03:51:29.000 028 12623.42 174.20 54754.18 88888.00 2014-01-28 03:51:29.125 028 12623.38 174.18 54754.15 88888.00 2014-01-28 03:51:29.250 028 12623.35 174.20 54754.18 88888.00 2014-01-28 03:51:29.375 028 12623.40 174.22 54754.20 88888.00 2014-01-28 03:51:29.500 028 12623.40 174.22 54754.20 88888.00 2014-01-28 03:51:29.625 028 12623.40 174.20 54754.20 88888.00 2014-01-28 03:51:29.750 028 12623.42 174.18 54754.22 88888.00 2014-01-28 03:51:29.875 028 12623.40 174.15 54754.22 88888.00 2014-01-28 03:51:30.000 028 12623.42 174.18 54754.18 88888.00 2014-01-28 03:51:30.125 028 12623.48 174.20 54754.12 88888.00 2014-01-28 03:51:30.250 028 12623.50 174.15 54754.15 88888.00 2014-01-28 03:51:30.375 028 12623.55 174.20 54754.18 88888.00 2014-01-28 03:51:30.500 028 12623.52 174.18 54754.18 88888.00 2014-01-28 03:51:30.625 028 12623.48 174.15 54754.18 88888.00 2014-01-28 03:51:30.750 028 12623.48 174.15 54754.15 88888.00 2014-01-28 03:51:30.875 028 12623.50 174.20 54754.18 88888.00 2014-01-28 03:51:31.000 028 12623.48 174.15 54754.15 88888.00 2014-01-28 03:51:31.125 028 12623.45 174.15 54754.15 88888.00 2014-01-28 03:51:31.250 028 12623.45 174.15 54754.15 88888.00 2014-01-28 03:51:31.375 028 12623.48 174.20 54754.15 88888.00 2014-01-28 03:51:31.500 028 12623.42 174.18 54754.18 88888.00 2014-01-28 03:51:31.625 028 12623.38 174.15 54754.20 88888.00 2014-01-28 03:51:31.750 028 12623.33 174.15 54754.18 88888.00 2014-01-28 03:51:31.875 028 12623.38 174.15 54754.18 88888.00 2014-01-28 03:51:32.000 028 12623.42 174.15 54754.18 88888.00 2014-01-28 03:51:32.125 028 12623.45 174.15 54754.18 88888.00 2014-01-28 03:51:32.250 028 12623.45 174.12 54754.20 88888.00 2014-01-28 03:51:32.375 028 12623.48 174.18 54754.18 88888.00 2014-01-28 03:51:32.500 028 12623.45 174.18 54754.15 88888.00 2014-01-28 03:51:32.625 028 12623.42 174.18 54754.15 88888.00 2014-01-28 03:51:32.750 028 12623.40 174.15 54754.15 88888.00 2014-01-28 03:51:32.875 028 12623.40 174.15 54754.18 88888.00 2014-01-28 03:51:33.000 028 12623.42 174.18 54754.20 88888.00 2014-01-28 03:51:33.125 028 12623.40 174.18 54754.18 88888.00 2014-01-28 03:51:33.250 028 12623.40 174.18 54754.15 88888.00 2014-01-28 03:51:33.375 028 12623.45 174.15 54754.12 88888.00 2014-01-28 03:51:33.500 028 12623.45 174.15 54754.12 88888.00 2014-01-28 03:51:33.625 028 12623.45 174.15 54754.12 88888.00 2014-01-28 03:51:33.750 028 12623.45 174.20 54754.15 88888.00 2014-01-28 03:51:33.875 028 12623.50 174.20 54754.18 88888.00 2014-01-28 03:51:34.000 028 12623.48 174.22 54754.20 88888.00 2014-01-28 03:51:34.125 028 12623.45 174.20 54754.15 88888.00 2014-01-28 03:51:34.250 028 12623.40 174.18 54754.18 88888.00 2014-01-28 03:51:34.375 028 12623.55 174.22 54754.20 88888.00 2014-01-28 03:51:34.500 028 12623.52 174.20 54754.18 88888.00 2014-01-28 03:51:34.625 028 12623.45 174.18 54754.12 88888.00 2014-01-28 03:51:34.750 028 12623.40 174.18 54754.15 88888.00 2014-01-28 03:51:34.875 028 12623.40 174.18 54754.15 88888.00 2014-01-28 03:51:35.000 028 12623.42 174.18 54754.12 88888.00 2014-01-28 03:51:35.125 028 12623.48 174.18 54754.15 88888.00 2014-01-28 03:51:35.250 028 12623.42 174.18 54754.18 88888.00 2014-01-28 03:51:35.375 028 12623.45 174.20 54754.20 88888.00 2014-01-28 03:51:35.500 028 12623.45 174.22 54754.18 88888.00 2014-01-28 03:51:35.625 028 12623.45 174.22 54754.15 88888.00 2014-01-28 03:51:35.750 028 12623.38 174.18 54754.10 88888.00 2014-01-28 03:51:35.875 028 12623.30 174.15 54754.12 88888.00 2014-01-28 03:51:36.000 028 12623.35 174.18 54754.10 88888.00 2014-01-28 03:51:36.125 028 12623.40 174.20 54754.12 88888.00 2014-01-28 03:51:36.250 028 12623.40 174.15 54754.10 88888.00 2014-01-28 03:51:36.375 028 12623.38 174.10 54754.10 88888.00 2014-01-28 03:51:36.500 028 12623.40 174.15 54754.12 88888.00 2014-01-28 03:51:36.625 028 12623.45 174.18 54754.12 88888.00 2014-01-28 03:51:36.750 028 12623.48 174.18 54754.12 88888.00 2014-01-28 03:51:36.875 028 12623.48 174.18 54754.15 88888.00 2014-01-28 03:51:37.000 028 12623.48 174.15 54754.12 88888.00 2014-01-28 03:51:37.125 028 12623.48 174.12 54754.15 88888.00 2014-01-28 03:51:37.250 028 12623.40 174.15 54754.15 88888.00 2014-01-28 03:51:37.375 028 12623.45 174.18 54754.18 88888.00 2014-01-28 03:51:37.500 028 12623.45 174.20 54754.15 88888.00 2014-01-28 03:51:37.625 028 12623.42 174.15 54754.15 88888.00 2014-01-28 03:51:37.750 028 12623.48 174.12 54754.12 88888.00 2014-01-28 03:51:37.875 028 12623.42 174.18 54754.15 88888.00 2014-01-28 03:51:38.000 028 12623.48 174.18 54754.12 88888.00 2014-01-28 03:51:38.125 028 12623.50 174.22 54754.15 88888.00 2014-01-28 03:51:38.250 028 12623.50 174.15 54754.15 88888.00 2014-01-28 03:51:38.375 028 12623.48 174.18 54754.18 88888.00 2014-01-28 03:51:38.500 028 12623.40 174.20 54754.15 88888.00 2014-01-28 03:51:38.625 028 12623.38 174.15 54754.15 88888.00 2014-01-28 03:51:38.750 028 12623.30 174.18 54754.15 88888.00 2014-01-28 03:51:38.875 028 12623.27 174.20 54754.15 88888.00 2014-01-28 03:51:39.000 028 12623.23 174.18 54754.10 88888.00 2014-01-28 03:51:39.125 028 12623.25 174.18 54754.15 88888.00 2014-01-28 03:51:39.250 028 12623.30 174.20 54754.15 88888.00 2014-01-28 03:51:39.375 028 12623.35 174.18 54754.15 88888.00 2014-01-28 03:51:39.500 028 12623.38 174.22 54754.12 88888.00 2014-01-28 03:51:39.625 028 12623.40 174.22 54754.12 88888.00 2014-01-28 03:51:39.750 028 12623.38 174.20 54754.12 88888.00 2014-01-28 03:51:39.875 028 12623.35 174.20 54754.12 88888.00 2014-01-28 03:51:40.000 028 12623.40 174.20 54754.10 88888.00 2014-01-28 03:51:40.125 028 12623.45 174.22 54754.12 88888.00 2014-01-28 03:51:40.250 028 12623.40 174.15 54754.15 88888.00 2014-01-28 03:51:40.375 028 12623.33 174.18 54754.12 88888.00 2014-01-28 03:51:40.500 028 12623.35 174.20 54754.18 88888.00 2014-01-28 03:51:40.625 028 12623.45 174.20 54754.18 88888.00 2014-01-28 03:51:40.750 028 12623.38 174.20 54754.18 88888.00 2014-01-28 03:51:40.875 028 12623.35 174.18 54754.18 88888.00 2014-01-28 03:51:41.000 028 12623.40 174.20 54754.15 88888.00 2014-01-28 03:51:41.125 028 12623.35 174.20 54754.15 88888.00 2014-01-28 03:51:41.250 028 12623.33 174.18 54754.15 88888.00 2014-01-28 03:51:41.375 028 12623.38 174.15 54754.15 88888.00 2014-01-28 03:51:41.500 028 12623.38 174.18 54754.15 88888.00 2014-01-28 03:51:41.625 028 12623.38 174.18 54754.15 88888.00 2014-01-28 03:51:41.750 028 12623.40 174.20 54754.18 88888.00 2014-01-28 03:51:41.875 028 12623.42 174.18 54754.15 88888.00 2014-01-28 03:51:42.000 028 12623.40 174.18 54754.12 88888.00 2014-01-28 03:51:42.125 028 12623.40 174.18 54754.15 88888.00 2014-01-28 03:51:42.250 028 12623.42 174.18 54754.18 88888.00 2014-01-28 03:51:42.375 028 12623.48 174.18 54754.18 88888.00 2014-01-28 03:51:42.500 028 12623.42 174.20 54754.15 88888.00 2014-01-28 03:51:42.625 028 12623.42 174.18 54754.15 88888.00 2014-01-28 03:51:42.750 028 12623.48 174.20 54754.12 88888.00 2014-01-28 03:51:42.875 028 12623.42 174.18 54754.15 88888.00 2014-01-28 03:51:43.000 028 12623.33 174.20 54754.15 88888.00 2014-01-28 03:51:43.125 028 12623.30 174.22 54754.18 88888.00 2014-01-28 03:51:43.250 028 12623.35 174.20 54754.15 88888.00 2014-01-28 03:51:43.375 028 12623.40 174.22 54754.18 88888.00 2014-01-28 03:51:43.500 028 12623.35 174.22 54754.15 88888.00 2014-01-28 03:51:43.625 028 12623.40 174.22 54754.15 88888.00 2014-01-28 03:51:43.750 028 12623.38 174.20 54754.12 88888.00 2014-01-28 03:51:43.875 028 12623.38 174.22 54754.15 88888.00 2014-01-28 03:51:44.000 028 12623.40 174.20 54754.18 88888.00 2014-01-28 03:51:44.125 028 12623.42 174.18 54754.20 88888.00 2014-01-28 03:51:44.250 028 12623.40 174.18 54754.18 88888.00 2014-01-28 03:51:44.375 028 12623.38 174.20 54754.18 88888.00 2014-01-28 03:51:44.500 028 12623.38 174.18 54754.18 88888.00 2014-01-28 03:51:44.625 028 12623.38 174.20 54754.15 88888.00 2014-01-28 03:51:44.750 028 12623.40 174.20 54754.18 88888.00 2014-01-28 03:51:44.875 028 12623.45 174.22 54754.20 88888.00 2014-01-28 03:51:45.000 028 12623.48 174.22 54754.18 88888.00 2014-01-28 03:51:45.125 028 12623.42 174.22 54754.20 88888.00 2014-01-28 03:51:45.250 028 12623.40 174.20 54754.20 88888.00 2014-01-28 03:51:45.375 028 12623.42 174.25 54754.18 88888.00 2014-01-28 03:51:45.500 028 12623.45 174.22 54754.15 88888.00 2014-01-28 03:51:45.625 028 12623.45 174.18 54754.15 88888.00 2014-01-28 03:51:45.750 028 12623.35 174.20 54754.15 88888.00 2014-01-28 03:51:45.875 028 12623.33 174.20 54754.18 88888.00 2014-01-28 03:51:46.000 028 12623.33 174.22 54754.15 88888.00 2014-01-28 03:51:46.125 028 12623.25 174.20 54754.15 88888.00 2014-01-28 03:51:46.250 028 12623.25 174.18 54754.18 88888.00 2014-01-28 03:51:46.375 028 12623.33 174.18 54754.15 88888.00 2014-01-28 03:51:46.500 028 12623.38 174.18 54754.15 88888.00 2014-01-28 03:51:46.625 028 12623.40 174.18 54754.18 88888.00 2014-01-28 03:51:46.750 028 12623.38 174.22 54754.18 88888.00 2014-01-28 03:51:46.875 028 12623.30 174.22 54754.18 88888.00 2014-01-28 03:51:47.000 028 12623.35 174.20 54754.18 88888.00 2014-01-28 03:51:47.125 028 12623.33 174.22 54754.20 88888.00 2014-01-28 03:51:47.250 028 12623.30 174.20 54754.18 88888.00 2014-01-28 03:51:47.375 028 12623.33 174.20 54754.18 88888.00 2014-01-28 03:51:47.500 028 12623.35 174.22 54754.18 88888.00 2014-01-28 03:51:47.625 028 12623.35 174.20 54754.15 88888.00 2014-01-28 03:51:47.750 028 12623.40 174.18 54754.15 88888.00 2014-01-28 03:51:47.875 028 12623.40 174.22 54754.15 88888.00 2014-01-28 03:51:48.000 028 12623.35 174.22 54754.15 88888.00 2014-01-28 03:51:48.125 028 12623.27 174.20 54754.18 88888.00 2014-01-28 03:51:48.250 028 12623.25 174.22 54754.22 88888.00 2014-01-28 03:51:48.375 028 12623.27 174.25 54754.22 88888.00 2014-01-28 03:51:48.500 028 12623.30 174.25 54754.18 88888.00 2014-01-28 03:51:48.625 028 12623.33 174.22 54754.18 88888.00 2014-01-28 03:51:48.750 028 12623.33 174.22 54754.20 88888.00 2014-01-28 03:51:48.875 028 12623.30 174.20 54754.20 88888.00 2014-01-28 03:51:49.000 028 12623.25 174.20 54754.18 88888.00 2014-01-28 03:51:49.125 028 12623.23 174.20 54754.15 88888.00 2014-01-28 03:51:49.250 028 12623.27 174.20 54754.15 88888.00 2014-01-28 03:51:49.375 028 12623.30 174.22 54754.12 88888.00 2014-01-28 03:51:49.500 028 12623.30 174.22 54754.15 88888.00 2014-01-28 03:51:49.625 028 12623.33 174.25 54754.15 88888.00 2014-01-28 03:51:49.750 028 12623.38 174.25 54754.15 88888.00 2014-01-28 03:51:49.875 028 12623.42 174.22 54754.18 88888.00 2014-01-28 03:51:50.000 028 12623.42 174.22 54754.15 88888.00 2014-01-28 03:51:50.125 028 12623.33 174.25 54754.15 88888.00 2014-01-28 03:51:50.250 028 12623.35 174.28 54754.18 88888.00 2014-01-28 03:51:50.375 028 12623.48 174.30 54754.18 88888.00 2014-01-28 03:51:50.500 028 12623.50 174.28 54754.18 88888.00 2014-01-28 03:51:50.625 028 12623.42 174.28 54754.18 88888.00 2014-01-28 03:51:50.750 028 12623.35 174.28 54754.18 88888.00 2014-01-28 03:51:50.875 028 12623.33 174.25 54754.15 88888.00 2014-01-28 03:51:51.000 028 12623.33 174.25 54754.12 88888.00 2014-01-28 03:51:51.125 028 12623.35 174.28 54754.15 88888.00 2014-01-28 03:51:51.250 028 12623.42 174.25 54754.18 88888.00 2014-01-28 03:51:51.375 028 12623.42 174.25 54754.15 88888.00 2014-01-28 03:51:51.500 028 12623.42 174.28 54754.15 88888.00 2014-01-28 03:51:51.625 028 12623.45 174.22 54754.18 88888.00 2014-01-28 03:51:51.750 028 12623.42 174.25 54754.15 88888.00 2014-01-28 03:51:51.875 028 12623.35 174.28 54754.12 88888.00 2014-01-28 03:51:52.000 028 12623.33 174.28 54754.12 88888.00 2014-01-28 03:51:52.125 028 12623.33 174.28 54754.15 88888.00 2014-01-28 03:51:52.250 028 12623.40 174.25 54754.15 88888.00 2014-01-28 03:51:52.375 028 12623.48 174.28 54754.15 88888.00 2014-01-28 03:51:52.500 028 12623.42 174.22 54754.15 88888.00 2014-01-28 03:51:52.625 028 12623.33 174.22 54754.15 88888.00 2014-01-28 03:51:52.750 028 12623.35 174.25 54754.15 88888.00 2014-01-28 03:51:52.875 028 12623.38 174.30 54754.18 88888.00 2014-01-28 03:51:53.000 028 12623.40 174.28 54754.15 88888.00 2014-01-28 03:51:53.125 028 12623.48 174.28 54754.20 88888.00 2014-01-28 03:51:53.250 028 12623.42 174.30 54754.20 88888.00 2014-01-28 03:51:53.375 028 12623.48 174.30 54754.20 88888.00 2014-01-28 03:51:53.500 028 12623.38 174.30 54754.18 88888.00 2014-01-28 03:51:53.625 028 12623.38 174.30 54754.15 88888.00 2014-01-28 03:51:53.750 028 12623.33 174.25 54754.15 88888.00 2014-01-28 03:51:53.875 028 12623.30 174.28 54754.12 88888.00 2014-01-28 03:51:54.000 028 12623.33 174.28 54754.12 88888.00 2014-01-28 03:51:54.125 028 12623.38 174.28 54754.12 88888.00 2014-01-28 03:51:54.250 028 12623.40 174.22 54754.15 88888.00 2014-01-28 03:51:54.375 028 12623.42 174.25 54754.15 88888.00 2014-01-28 03:51:54.500 028 12623.42 174.25 54754.15 88888.00 2014-01-28 03:51:54.625 028 12623.38 174.28 54754.15 88888.00 2014-01-28 03:51:54.750 028 12623.38 174.28 54754.15 88888.00 2014-01-28 03:51:54.875 028 12623.38 174.28 54754.15 88888.00 2014-01-28 03:51:55.000 028 12623.35 174.25 54754.15 88888.00 2014-01-28 03:51:55.125 028 12623.33 174.28 54754.15 88888.00 2014-01-28 03:51:55.250 028 12623.40 174.28 54754.18 88888.00 2014-01-28 03:51:55.375 028 12623.45 174.25 54754.18 88888.00 2014-01-28 03:51:55.500 028 12623.30 174.25 54754.15 88888.00 2014-01-28 03:51:55.625 028 12623.33 174.28 54754.15 88888.00 2014-01-28 03:51:55.750 028 12623.40 174.30 54754.15 88888.00 2014-01-28 03:51:55.875 028 12623.42 174.32 54754.15 88888.00 2014-01-28 03:51:56.000 028 12623.42 174.28 54754.15 88888.00 2014-01-28 03:51:56.125 028 12623.35 174.28 54754.18 88888.00 2014-01-28 03:51:56.250 028 12623.33 174.30 54754.18 88888.00 2014-01-28 03:51:56.375 028 12623.40 174.32 54754.15 88888.00 2014-01-28 03:51:56.500 028 12623.35 174.30 54754.12 88888.00 2014-01-28 03:51:56.625 028 12623.38 174.28 54754.12 88888.00 2014-01-28 03:51:56.750 028 12623.35 174.28 54754.10 88888.00 2014-01-28 03:51:56.875 028 12623.38 174.30 54754.15 88888.00 2014-01-28 03:51:57.000 028 12623.40 174.28 54754.15 88888.00 2014-01-28 03:51:57.125 028 12623.35 174.28 54754.15 88888.00 2014-01-28 03:51:57.250 028 12623.38 174.30 54754.15 88888.00 2014-01-28 03:51:57.375 028 12623.45 174.30 54754.12 88888.00 2014-01-28 03:51:57.500 028 12623.48 174.32 54754.12 88888.00 2014-01-28 03:51:57.625 028 12623.33 174.30 54754.12 88888.00 2014-01-28 03:51:57.750 028 12623.30 174.30 54754.12 88888.00 2014-01-28 03:51:57.875 028 12623.27 174.30 54754.12 88888.00 2014-01-28 03:51:58.000 028 12623.30 174.30 54754.10 88888.00 2014-01-28 03:51:58.125 028 12623.42 174.30 54754.18 88888.00 2014-01-28 03:51:58.250 028 12623.40 174.30 54754.18 88888.00 2014-01-28 03:51:58.375 028 12623.35 174.35 54754.18 88888.00 2014-01-28 03:51:58.500 028 12623.30 174.35 54754.18 88888.00 2014-01-28 03:51:58.625 028 12623.33 174.35 54754.18 88888.00 2014-01-28 03:51:58.750 028 12623.33 174.32 54754.18 88888.00 2014-01-28 03:51:58.875 028 12623.33 174.32 54754.12 88888.00 2014-01-28 03:51:59.000 028 12623.38 174.32 54754.12 88888.00 2014-01-28 03:51:59.125 028 12623.35 174.35 54754.12 88888.00 2014-01-28 03:51:59.250 028 12623.30 174.35 54754.15 88888.00 2014-01-28 03:51:59.375 028 12623.30 174.35 54754.12 88888.00 2014-01-28 03:51:59.500 028 12623.35 174.38 54754.12 88888.00 2014-01-28 03:51:59.625 028 12623.40 174.38 54754.12 88888.00 2014-01-28 03:51:59.750 028 12623.45 174.35 54754.12 88888.00 2014-01-28 03:51:59.875 028 12623.42 174.38 54754.15 88888.00 2014-01-28 03:52:00.000 028 12623.38 174.38 54754.15 88888.00 2014-01-28 03:52:00.125 028 12623.38 174.40 54754.15 88888.00 2014-01-28 03:52:00.250 028 12623.30 174.35 54754.15 88888.00 2014-01-28 03:52:00.375 028 12623.35 174.38 54754.15 88888.00 2014-01-28 03:52:00.500 028 12623.33 174.38 54754.18 88888.00 2014-01-28 03:52:00.625 028 12623.30 174.38 54754.18 88888.00 2014-01-28 03:52:00.750 028 12623.30 174.38 54754.18 88888.00 2014-01-28 03:52:00.875 028 12623.33 174.35 54754.15 88888.00 2014-01-28 03:52:01.000 028 12623.40 174.30 54754.12 88888.00 2014-01-28 03:52:01.125 028 12623.42 174.32 54754.18 88888.00 2014-01-28 03:52:01.250 028 12623.42 174.32 54754.18 88888.00 2014-01-28 03:52:01.375 028 12623.40 174.38 54754.18 88888.00 2014-01-28 03:52:01.500 028 12623.35 174.35 54754.15 88888.00 2014-01-28 03:52:01.625 028 12623.30 174.35 54754.15 88888.00 2014-01-28 03:52:01.750 028 12623.33 174.35 54754.15 88888.00 2014-01-28 03:52:01.875 028 12623.35 174.40 54754.15 88888.00 2014-01-28 03:52:02.000 028 12623.40 174.40 54754.12 88888.00 2014-01-28 03:52:02.125 028 12623.38 174.38 54754.18 88888.00 2014-01-28 03:52:02.250 028 12623.38 174.35 54754.12 88888.00 2014-01-28 03:52:02.375 028 12623.42 174.38 54754.12 88888.00 2014-01-28 03:52:02.500 028 12623.40 174.38 54754.12 88888.00 2014-01-28 03:52:02.625 028 12623.38 174.38 54754.12 88888.00 2014-01-28 03:52:02.750 028 12623.40 174.35 54754.12 88888.00 2014-01-28 03:52:02.875 028 12623.38 174.38 54754.15 88888.00 2014-01-28 03:52:03.000 028 12623.35 174.38 54754.12 88888.00 2014-01-28 03:52:03.125 028 12623.33 174.38 54754.12 88888.00 2014-01-28 03:52:03.250 028 12623.33 174.38 54754.12 88888.00 2014-01-28 03:52:03.375 028 12623.40 174.38 54754.12 88888.00 2014-01-28 03:52:03.500 028 12623.42 174.35 54754.12 88888.00 2014-01-28 03:52:03.625 028 12623.42 174.35 54754.12 88888.00 2014-01-28 03:52:03.750 028 12623.42 174.38 54754.15 88888.00 2014-01-28 03:52:03.875 028 12623.45 174.43 54754.18 88888.00 2014-01-28 03:52:04.000 028 12623.38 174.40 54754.15 88888.00 2014-01-28 03:52:04.125 028 12623.35 174.40 54754.15 88888.00 2014-01-28 03:52:04.250 028 12623.30 174.38 54754.10 88888.00 2014-01-28 03:52:04.375 028 12623.30 174.38 54754.12 88888.00 2014-01-28 03:52:04.500 028 12623.38 174.38 54754.15 88888.00 2014-01-28 03:52:04.625 028 12623.35 174.43 54754.18 88888.00 2014-01-28 03:52:04.750 028 12623.38 174.45 54754.18 88888.00 2014-01-28 03:52:04.875 028 12623.38 174.43 54754.18 88888.00 2014-01-28 03:52:05.000 028 12623.38 174.38 54754.12 88888.00 2014-01-28 03:52:05.125 028 12623.33 174.38 54754.12 88888.00 2014-01-28 03:52:05.250 028 12623.25 174.35 54754.12 88888.00 2014-01-28 03:52:05.375 028 12623.25 174.38 54754.15 88888.00 2014-01-28 03:52:05.500 028 12623.35 174.38 54754.15 88888.00 2014-01-28 03:52:05.625 028 12623.40 174.38 54754.12 88888.00 2014-01-28 03:52:05.750 028 12623.38 174.38 54754.15 88888.00 2014-01-28 03:52:05.875 028 12623.45 174.40 54754.18 88888.00 2014-01-28 03:52:06.000 028 12623.38 174.40 54754.15 88888.00 2014-01-28 03:52:06.125 028 12623.30 174.40 54754.15 88888.00 2014-01-28 03:52:06.250 028 12623.33 174.38 54754.18 88888.00 2014-01-28 03:52:06.375 028 12623.42 174.40 54754.18 88888.00 2014-01-28 03:52:06.500 028 12623.48 174.40 54754.15 88888.00 2014-01-28 03:52:06.625 028 12623.45 174.40 54754.15 88888.00 2014-01-28 03:52:06.750 028 12623.42 174.40 54754.12 88888.00 2014-01-28 03:52:06.875 028 12623.40 174.38 54754.15 88888.00 2014-01-28 03:52:07.000 028 12623.40 174.40 54754.12 88888.00 2014-01-28 03:52:07.125 028 12623.38 174.40 54754.18 88888.00 2014-01-28 03:52:07.250 028 12623.35 174.40 54754.20 88888.00 2014-01-28 03:52:07.375 028 12623.30 174.43 54754.20 88888.00 2014-01-28 03:52:07.500 028 12623.27 174.43 54754.20 88888.00 2014-01-28 03:52:07.625 028 12623.30 174.43 54754.22 88888.00 2014-01-28 03:52:07.750 028 12623.27 174.45 54754.18 88888.00 2014-01-28 03:52:07.875 028 12623.27 174.43 54754.20 88888.00 2014-01-28 03:52:08.000 028 12623.27 174.43 54754.18 88888.00 2014-01-28 03:52:08.125 028 12623.27 174.43 54754.18 88888.00 2014-01-28 03:52:08.250 028 12623.27 174.43 54754.20 88888.00 2014-01-28 03:52:08.375 028 12623.30 174.43 54754.18 88888.00 2014-01-28 03:52:08.500 028 12623.35 174.45 54754.18 88888.00 2014-01-28 03:52:08.625 028 12623.33 174.45 54754.18 88888.00 2014-01-28 03:52:08.750 028 12623.25 174.40 54754.18 88888.00 2014-01-28 03:52:08.875 028 12623.27 174.43 54754.15 88888.00 2014-01-28 03:52:09.000 028 12623.33 174.43 54754.18 88888.00 2014-01-28 03:52:09.125 028 12623.27 174.43 54754.18 88888.00 2014-01-28 03:52:09.250 028 12623.23 174.43 54754.18 88888.00 2014-01-28 03:52:09.375 028 12623.27 174.40 54754.15 88888.00 2014-01-28 03:52:09.500 028 12623.25 174.43 54754.12 88888.00 2014-01-28 03:52:09.625 028 12623.17 174.45 54754.15 88888.00 2014-01-28 03:52:09.750 028 12623.17 174.43 54754.15 88888.00 2014-01-28 03:52:09.875 028 12623.23 174.43 54754.15 88888.00 2014-01-28 03:52:10.000 028 12623.20 174.40 54754.15 88888.00 2014-01-28 03:52:10.125 028 12623.20 174.40 54754.15 88888.00 2014-01-28 03:52:10.250 028 12623.23 174.38 54754.12 88888.00 2014-01-28 03:52:10.375 028 12623.23 174.43 54754.15 88888.00 2014-01-28 03:52:10.500 028 12623.25 174.43 54754.15 88888.00 2014-01-28 03:52:10.625 028 12623.33 174.43 54754.18 88888.00 2014-01-28 03:52:10.750 028 12623.33 174.45 54754.18 88888.00 2014-01-28 03:52:10.875 028 12623.25 174.45 54754.18 88888.00 2014-01-28 03:52:11.000 028 12623.20 174.43 54754.15 88888.00 2014-01-28 03:52:11.125 028 12623.20 174.45 54754.18 88888.00 2014-01-28 03:52:11.250 028 12623.23 174.47 54754.18 88888.00 2014-01-28 03:52:11.375 028 12623.25 174.47 54754.20 88888.00 2014-01-28 03:52:11.500 028 12623.20 174.45 54754.18 88888.00 2014-01-28 03:52:11.625 028 12623.17 174.45 54754.15 88888.00 2014-01-28 03:52:11.750 028 12623.20 174.45 54754.18 88888.00 2014-01-28 03:52:11.875 028 12623.25 174.43 54754.20 88888.00 2014-01-28 03:52:12.000 028 12623.20 174.43 54754.18 88888.00 2014-01-28 03:52:12.125 028 12623.23 174.43 54754.15 88888.00 2014-01-28 03:52:12.250 028 12623.23 174.45 54754.18 88888.00 2014-01-28 03:52:12.375 028 12623.23 174.45 54754.18 88888.00 2014-01-28 03:52:12.500 028 12623.23 174.43 54754.18 88888.00 2014-01-28 03:52:12.625 028 12623.20 174.43 54754.20 88888.00 2014-01-28 03:52:12.750 028 12623.23 174.45 54754.18 88888.00 2014-01-28 03:52:12.875 028 12623.23 174.45 54754.18 88888.00 2014-01-28 03:52:13.000 028 12623.27 174.40 54754.18 88888.00 2014-01-28 03:52:13.125 028 12623.38 174.43 54754.20 88888.00 2014-01-28 03:52:13.250 028 12623.35 174.45 54754.20 88888.00 2014-01-28 03:52:13.375 028 12623.33 174.43 54754.18 88888.00 2014-01-28 03:52:13.500 028 12623.27 174.40 54754.15 88888.00 2014-01-28 03:52:13.625 028 12623.23 174.43 54754.12 88888.00 2014-01-28 03:52:13.750 028 12623.20 174.45 54754.15 88888.00 2014-01-28 03:52:13.875 028 12623.20 174.50 54754.20 88888.00 2014-01-28 03:52:14.000 028 12623.27 174.50 54754.18 88888.00 2014-01-28 03:52:14.125 028 12623.30 174.47 54754.18 88888.00 2014-01-28 03:52:14.250 028 12623.33 174.43 54754.18 88888.00 2014-01-28 03:52:14.375 028 12623.27 174.45 54754.15 88888.00 2014-01-28 03:52:14.500 028 12623.25 174.47 54754.18 88888.00 2014-01-28 03:52:14.625 028 12623.30 174.45 54754.20 88888.00 2014-01-28 03:52:14.750 028 12623.27 174.45 54754.18 88888.00 2014-01-28 03:52:14.875 028 12623.27 174.47 54754.15 88888.00 2014-01-28 03:52:15.000 028 12623.23 174.45 54754.18 88888.00 2014-01-28 03:52:15.125 028 12623.23 174.45 54754.22 88888.00 2014-01-28 03:52:15.250 028 12623.20 174.45 54754.22 88888.00 2014-01-28 03:52:15.375 028 12623.20 174.45 54754.20 88888.00 2014-01-28 03:52:15.500 028 12623.15 174.43 54754.18 88888.00 2014-01-28 03:52:15.625 028 12623.17 174.43 54754.20 88888.00 2014-01-28 03:52:15.750 028 12623.23 174.45 54754.22 88888.00 2014-01-28 03:52:15.875 028 12623.25 174.45 54754.22 88888.00 2014-01-28 03:52:16.000 028 12623.33 174.47 54754.22 88888.00 2014-01-28 03:52:16.125 028 12623.33 174.45 54754.22 88888.00 2014-01-28 03:52:16.250 028 12623.25 174.40 54754.18 88888.00 2014-01-28 03:52:16.375 028 12623.23 174.43 54754.18 88888.00 2014-01-28 03:52:16.500 028 12623.27 174.45 54754.22 88888.00 2014-01-28 03:52:16.625 028 12623.30 174.43 54754.22 88888.00 2014-01-28 03:52:16.750 028 12623.27 174.45 54754.20 88888.00 2014-01-28 03:52:16.875 028 12623.30 174.45 54754.22 88888.00 2014-01-28 03:52:17.000 028 12623.25 174.40 54754.20 88888.00 2014-01-28 03:52:17.125 028 12623.20 174.43 54754.18 88888.00 2014-01-28 03:52:17.250 028 12623.17 174.40 54754.22 88888.00 2014-01-28 03:52:17.375 028 12623.23 174.43 54754.22 88888.00 2014-01-28 03:52:17.500 028 12623.23 174.47 54754.22 88888.00 2014-01-28 03:52:17.625 028 12623.15 174.45 54754.22 88888.00 2014-01-28 03:52:17.750 028 12623.17 174.47 54754.22 88888.00 2014-01-28 03:52:17.875 028 12623.27 174.47 54754.22 88888.00 2014-01-28 03:52:18.000 028 12623.33 174.40 54754.18 88888.00 2014-01-28 03:52:18.125 028 12623.25 174.40 54754.18 88888.00 2014-01-28 03:52:18.250 028 12623.20 174.43 54754.20 88888.00 2014-01-28 03:52:18.375 028 12623.25 174.40 54754.20 88888.00 2014-01-28 03:52:18.500 028 12623.25 174.40 54754.18 88888.00 2014-01-28 03:52:18.625 028 12623.25 174.43 54754.18 88888.00 2014-01-28 03:52:18.750 028 12623.30 174.40 54754.20 88888.00 2014-01-28 03:52:18.875 028 12623.27 174.45 54754.22 88888.00 2014-01-28 03:52:19.000 028 12623.23 174.47 54754.25 88888.00 2014-01-28 03:52:19.125 028 12623.25 174.47 54754.25 88888.00 2014-01-28 03:52:19.250 028 12623.20 174.45 54754.22 88888.00 2014-01-28 03:52:19.375 028 12623.17 174.45 54754.22 88888.00 2014-01-28 03:52:19.500 028 12623.12 174.43 54754.20 88888.00 2014-01-28 03:52:19.625 028 12623.05 174.43 54754.22 88888.00 2014-01-28 03:52:19.750 028 12623.12 174.43 54754.22 88888.00 2014-01-28 03:52:19.875 028 12623.17 174.43 54754.22 88888.00 2014-01-28 03:52:20.000 028 12623.17 174.43 54754.18 88888.00 2014-01-28 03:52:20.125 028 12623.17 174.43 54754.20 88888.00 2014-01-28 03:52:20.250 028 12623.17 174.43 54754.22 88888.00 2014-01-28 03:52:20.375 028 12623.23 174.43 54754.22 88888.00 2014-01-28 03:52:20.500 028 12623.25 174.40 54754.22 88888.00 2014-01-28 03:52:20.625 028 12623.25 174.40 54754.25 88888.00 2014-01-28 03:52:20.750 028 12623.17 174.43 54754.25 88888.00 2014-01-28 03:52:20.875 028 12623.20 174.40 54754.25 88888.00 2014-01-28 03:52:21.000 028 12623.15 174.40 54754.22 88888.00 2014-01-28 03:52:21.125 028 12623.17 174.40 54754.22 88888.00 2014-01-28 03:52:21.250 028 12623.23 174.43 54754.25 88888.00 2014-01-28 03:52:21.375 028 12623.27 174.43 54754.22 88888.00 2014-01-28 03:52:21.500 028 12623.30 174.40 54754.20 88888.00 2014-01-28 03:52:21.625 028 12623.25 174.40 54754.20 88888.00 2014-01-28 03:52:21.750 028 12623.23 174.40 54754.22 88888.00 2014-01-28 03:52:21.875 028 12623.20 174.43 54754.25 88888.00 2014-01-28 03:52:22.000 028 12623.25 174.43 54754.20 88888.00 2014-01-28 03:52:22.125 028 12623.27 174.45 54754.22 88888.00 2014-01-28 03:52:22.250 028 12623.25 174.43 54754.25 88888.00 2014-01-28 03:52:22.375 028 12623.23 174.43 54754.22 88888.00 2014-01-28 03:52:22.500 028 12623.20 174.40 54754.22 88888.00 2014-01-28 03:52:22.625 028 12623.23 174.43 54754.22 88888.00 2014-01-28 03:52:22.750 028 12623.23 174.47 54754.25 88888.00 2014-01-28 03:52:22.875 028 12623.23 174.47 54754.25 88888.00 2014-01-28 03:52:23.000 028 12623.17 174.45 54754.22 88888.00 2014-01-28 03:52:23.125 028 12623.17 174.45 54754.25 88888.00 2014-01-28 03:52:23.250 028 12623.17 174.45 54754.32 88888.00 2014-01-28 03:52:23.375 028 12623.23 174.40 54754.30 88888.00 2014-01-28 03:52:23.500 028 12623.23 174.40 54754.25 88888.00 2014-01-28 03:52:23.625 028 12623.23 174.43 54754.22 88888.00 2014-01-28 03:52:23.750 028 12623.23 174.43 54754.25 88888.00 2014-01-28 03:52:23.875 028 12623.17 174.45 54754.22 88888.00 2014-01-28 03:52:24.000 028 12623.23 174.45 54754.22 88888.00 2014-01-28 03:52:24.125 028 12623.23 174.43 54754.25 88888.00 2014-01-28 03:52:24.250 028 12623.17 174.40 54754.28 88888.00 2014-01-28 03:52:24.375 028 12623.20 174.45 54754.28 88888.00 2014-01-28 03:52:24.500 028 12623.20 174.45 54754.25 88888.00 2014-01-28 03:52:24.625 028 12623.17 174.45 54754.22 88888.00 2014-01-28 03:52:24.750 028 12623.20 174.45 54754.25 88888.00 2014-01-28 03:52:24.875 028 12623.20 174.45 54754.25 88888.00 2014-01-28 03:52:25.000 028 12623.17 174.47 54754.25 88888.00 2014-01-28 03:52:25.125 028 12623.15 174.45 54754.22 88888.00 2014-01-28 03:52:25.250 028 12623.15 174.40 54754.22 88888.00 2014-01-28 03:52:25.375 028 12623.20 174.43 54754.22 88888.00 2014-01-28 03:52:25.500 028 12623.25 174.45 54754.22 88888.00 2014-01-28 03:52:25.625 028 12623.25 174.45 54754.25 88888.00 2014-01-28 03:52:25.750 028 12623.17 174.43 54754.22 88888.00 2014-01-28 03:52:25.875 028 12623.17 174.43 54754.22 88888.00 2014-01-28 03:52:26.000 028 12623.17 174.45 54754.22 88888.00 2014-01-28 03:52:26.125 028 12623.15 174.45 54754.25 88888.00 2014-01-28 03:52:26.250 028 12623.10 174.40 54754.22 88888.00 2014-01-28 03:52:26.375 028 12623.12 174.43 54754.22 88888.00 2014-01-28 03:52:26.500 028 12623.15 174.40 54754.22 88888.00 2014-01-28 03:52:26.625 028 12623.15 174.40 54754.25 88888.00 2014-01-28 03:52:26.750 028 12623.17 174.45 54754.28 88888.00 2014-01-28 03:52:26.875 028 12623.17 174.43 54754.25 88888.00 2014-01-28 03:52:27.000 028 12623.12 174.43 54754.25 88888.00 2014-01-28 03:52:27.125 028 12623.08 174.43 54754.22 88888.00 2014-01-28 03:52:27.250 028 12623.10 174.40 54754.25 88888.00 2014-01-28 03:52:27.375 028 12623.20 174.43 54754.25 88888.00 2014-01-28 03:52:27.500 028 12623.20 174.43 54754.25 88888.00 2014-01-28 03:52:27.625 028 12623.15 174.43 54754.22 88888.00 2014-01-28 03:52:27.750 028 12623.17 174.43 54754.20 88888.00 2014-01-28 03:52:27.875 028 12623.17 174.43 54754.22 88888.00 2014-01-28 03:52:28.000 028 12623.15 174.40 54754.25 88888.00 2014-01-28 03:52:28.125 028 12623.20 174.40 54754.28 88888.00 2014-01-28 03:52:28.250 028 12623.17 174.43 54754.25 88888.00 2014-01-28 03:52:28.375 028 12623.20 174.45 54754.28 88888.00 2014-01-28 03:52:28.500 028 12623.15 174.43 54754.22 88888.00 2014-01-28 03:52:28.625 028 12623.12 174.40 54754.20 88888.00 2014-01-28 03:52:28.750 028 12623.17 174.43 54754.20 88888.00 2014-01-28 03:52:28.875 028 12623.15 174.40 54754.20 88888.00 2014-01-28 03:52:29.000 028 12623.15 174.40 54754.22 88888.00 2014-01-28 03:52:29.125 028 12623.15 174.43 54754.25 88888.00 2014-01-28 03:52:29.250 028 12623.12 174.43 54754.22 88888.00 2014-01-28 03:52:29.375 028 12623.20 174.40 54754.25 88888.00 2014-01-28 03:52:29.500 028 12623.25 174.43 54754.22 88888.00 2014-01-28 03:52:29.625 028 12623.27 174.45 54754.25 88888.00 2014-01-28 03:52:29.750 028 12623.27 174.45 54754.25 88888.00 2014-01-28 03:52:29.875 028 12623.20 174.45 54754.25 88888.00 2014-01-28 03:52:30.000 028 12623.15 174.43 54754.22 88888.00 2014-01-28 03:52:30.125 028 12623.12 174.43 54754.25 88888.00 2014-01-28 03:52:30.250 028 12623.15 174.43 54754.25 88888.00 2014-01-28 03:52:30.375 028 12623.20 174.43 54754.25 88888.00 2014-01-28 03:52:30.500 028 12623.17 174.43 54754.28 88888.00 2014-01-28 03:52:30.625 028 12623.17 174.43 54754.25 88888.00 2014-01-28 03:52:30.750 028 12623.15 174.43 54754.25 88888.00 2014-01-28 03:52:30.875 028 12623.15 174.45 54754.25 88888.00 2014-01-28 03:52:31.000 028 12623.17 174.43 54754.25 88888.00 2014-01-28 03:52:31.125 028 12623.12 174.40 54754.25 88888.00 2014-01-28 03:52:31.250 028 12623.12 174.40 54754.25 88888.00 2014-01-28 03:52:31.375 028 12623.15 174.40 54754.22 88888.00 2014-01-28 03:52:31.500 028 12623.20 174.38 54754.22 88888.00 2014-01-28 03:52:31.625 028 12623.17 174.40 54754.20 88888.00 2014-01-28 03:52:31.750 028 12623.15 174.40 54754.22 88888.00 2014-01-28 03:52:31.875 028 12623.12 174.40 54754.25 88888.00 2014-01-28 03:52:32.000 028 12623.15 174.40 54754.22 88888.00 2014-01-28 03:52:32.125 028 12623.15 174.40 54754.22 88888.00 2014-01-28 03:52:32.250 028 12623.08 174.38 54754.25 88888.00 2014-01-28 03:52:32.375 028 12623.12 174.40 54754.28 88888.00 2014-01-28 03:52:32.500 028 12623.15 174.40 54754.28 88888.00 2014-01-28 03:52:32.625 028 12623.12 174.43 54754.28 88888.00 2014-01-28 03:52:32.750 028 12623.15 174.40 54754.25 88888.00 2014-01-28 03:52:32.875 028 12623.15 174.40 54754.25 88888.00 2014-01-28 03:52:33.000 028 12623.23 174.40 54754.22 88888.00 2014-01-28 03:52:33.125 028 12623.27 174.43 54754.25 88888.00 2014-01-28 03:52:33.250 028 12623.25 174.43 54754.28 88888.00 2014-01-28 03:52:33.375 028 12623.23 174.40 54754.28 88888.00 2014-01-28 03:52:33.500 028 12623.23 174.43 54754.28 88888.00 2014-01-28 03:52:33.625 028 12623.25 174.40 54754.25 88888.00 2014-01-28 03:52:33.750 028 12623.20 174.40 54754.25 88888.00 2014-01-28 03:52:33.875 028 12623.15 174.40 54754.25 88888.00 2014-01-28 03:52:34.000 028 12623.20 174.40 54754.25 88888.00 2014-01-28 03:52:34.125 028 12623.23 174.40 54754.25 88888.00 2014-01-28 03:52:34.250 028 12623.17 174.40 54754.25 88888.00 2014-01-28 03:52:34.375 028 12623.20 174.40 54754.25 88888.00 2014-01-28 03:52:34.500 028 12623.12 174.43 54754.25 88888.00 2014-01-28 03:52:34.625 028 12623.12 174.40 54754.28 88888.00 2014-01-28 03:52:34.750 028 12623.20 174.43 54754.28 88888.00 2014-01-28 03:52:34.875 028 12623.20 174.40 54754.25 88888.00 2014-01-28 03:52:35.000 028 12623.20 174.40 54754.25 88888.00 2014-01-28 03:52:35.125 028 12623.17 174.43 54754.28 88888.00 2014-01-28 03:52:35.250 028 12623.17 174.43 54754.25 88888.00 2014-01-28 03:52:35.375 028 12623.27 174.43 54754.25 88888.00 2014-01-28 03:52:35.500 028 12623.23 174.43 54754.28 88888.00 2014-01-28 03:52:35.625 028 12623.15 174.43 54754.30 88888.00 2014-01-28 03:52:35.750 028 12623.15 174.43 54754.28 88888.00 2014-01-28 03:52:35.875 028 12623.23 174.43 54754.25 88888.00 2014-01-28 03:52:36.000 028 12623.23 174.45 54754.22 88888.00 2014-01-28 03:52:36.125 028 12623.25 174.45 54754.28 88888.00 2014-01-28 03:52:36.250 028 12623.25 174.40 54754.30 88888.00 2014-01-28 03:52:36.375 028 12623.27 174.40 54754.30 88888.00 2014-01-28 03:52:36.500 028 12623.27 174.38 54754.28 88888.00 2014-01-28 03:52:36.625 028 12623.27 174.40 54754.25 88888.00 2014-01-28 03:52:36.750 028 12623.15 174.40 54754.28 88888.00 2014-01-28 03:52:36.875 028 12623.15 174.38 54754.28 88888.00 2014-01-28 03:52:37.000 028 12623.17 174.38 54754.22 88888.00 2014-01-28 03:52:37.125 028 12623.25 174.43 54754.25 88888.00 2014-01-28 03:52:37.250 028 12623.23 174.40 54754.28 88888.00 2014-01-28 03:52:37.375 028 12623.20 174.40 54754.25 88888.00 2014-01-28 03:52:37.500 028 12623.20 174.43 54754.28 88888.00 2014-01-28 03:52:37.625 028 12623.17 174.43 54754.28 88888.00 2014-01-28 03:52:37.750 028 12623.20 174.43 54754.28 88888.00 2014-01-28 03:52:37.875 028 12623.20 174.43 54754.30 88888.00 2014-01-28 03:52:38.000 028 12623.17 174.43 54754.28 88888.00 2014-01-28 03:52:38.125 028 12623.17 174.40 54754.25 88888.00 2014-01-28 03:52:38.250 028 12623.20 174.43 54754.25 88888.00 2014-01-28 03:52:38.375 028 12623.25 174.45 54754.25 88888.00 2014-01-28 03:52:38.500 028 12623.20 174.43 54754.22 88888.00 2014-01-28 03:52:38.625 028 12623.15 174.43 54754.25 88888.00 2014-01-28 03:52:38.750 028 12623.15 174.43 54754.28 88888.00 2014-01-28 03:52:38.875 028 12623.17 174.45 54754.28 88888.00 2014-01-28 03:52:39.000 028 12623.17 174.47 54754.28 88888.00 2014-01-28 03:52:39.125 028 12623.15 174.45 54754.28 88888.00 2014-01-28 03:52:39.250 028 12623.15 174.45 54754.30 88888.00 2014-01-28 03:52:39.375 028 12623.20 174.40 54754.25 88888.00 2014-01-28 03:52:39.500 028 12623.15 174.38 54754.25 88888.00 2014-01-28 03:52:39.625 028 12623.15 174.40 54754.25 88888.00 2014-01-28 03:52:39.750 028 12623.15 174.40 54754.28 88888.00 2014-01-28 03:52:39.875 028 12623.15 174.43 54754.30 88888.00 2014-01-28 03:52:40.000 028 12623.17 174.43 54754.28 88888.00 2014-01-28 03:52:40.125 028 12623.12 174.40 54754.25 88888.00 2014-01-28 03:52:40.250 028 12623.05 174.38 54754.25 88888.00 2014-01-28 03:52:40.375 028 12623.12 174.38 54754.28 88888.00 2014-01-28 03:52:40.500 028 12623.17 174.40 54754.30 88888.00 2014-01-28 03:52:40.625 028 12623.15 174.40 54754.28 88888.00 2014-01-28 03:52:40.750 028 12623.10 174.38 54754.28 88888.00 2014-01-28 03:52:40.875 028 12623.17 174.38 54754.25 88888.00 2014-01-28 03:52:41.000 028 12623.23 174.43 54754.25 88888.00 2014-01-28 03:52:41.125 028 12623.20 174.43 54754.28 88888.00 2014-01-28 03:52:41.250 028 12623.15 174.38 54754.25 88888.00 2014-01-28 03:52:41.375 028 12623.15 174.40 54754.25 88888.00 2014-01-28 03:52:41.500 028 12623.23 174.40 54754.22 88888.00 2014-01-28 03:52:41.625 028 12623.20 174.40 54754.25 88888.00 2014-01-28 03:52:41.750 028 12623.15 174.40 54754.25 88888.00 2014-01-28 03:52:41.875 028 12623.20 174.40 54754.28 88888.00 2014-01-28 03:52:42.000 028 12623.23 174.40 54754.25 88888.00 2014-01-28 03:52:42.125 028 12623.23 174.40 54754.28 88888.00 2014-01-28 03:52:42.250 028 12623.20 174.38 54754.25 88888.00 2014-01-28 03:52:42.375 028 12623.23 174.40 54754.28 88888.00 2014-01-28 03:52:42.500 028 12623.23 174.43 54754.28 88888.00 2014-01-28 03:52:42.625 028 12623.25 174.40 54754.28 88888.00 2014-01-28 03:52:42.750 028 12623.27 174.38 54754.25 88888.00 2014-01-28 03:52:42.875 028 12623.27 174.38 54754.28 88888.00 2014-01-28 03:52:43.000 028 12623.25 174.38 54754.28 88888.00 2014-01-28 03:52:43.125 028 12623.23 174.35 54754.28 88888.00 2014-01-28 03:52:43.250 028 12623.23 174.35 54754.25 88888.00 2014-01-28 03:52:43.375 028 12623.25 174.35 54754.25 88888.00 2014-01-28 03:52:43.500 028 12623.17 174.40 54754.28 88888.00 2014-01-28 03:52:43.625 028 12623.17 174.40 54754.28 88888.00 2014-01-28 03:52:43.750 028 12623.20 174.40 54754.25 88888.00 2014-01-28 03:52:43.875 028 12623.17 174.40 54754.25 88888.00 2014-01-28 03:52:44.000 028 12623.15 174.38 54754.25 88888.00 2014-01-28 03:52:44.125 028 12623.17 174.38 54754.25 88888.00 2014-01-28 03:52:44.250 028 12623.17 174.38 54754.25 88888.00 2014-01-28 03:52:44.375 028 12623.23 174.40 54754.25 88888.00 2014-01-28 03:52:44.500 028 12623.25 174.40 54754.25 88888.00 2014-01-28 03:52:44.625 028 12623.23 174.40 54754.25 88888.00 2014-01-28 03:52:44.750 028 12623.23 174.40 54754.28 88888.00 2014-01-28 03:52:44.875 028 12623.20 174.38 54754.25 88888.00 2014-01-28 03:52:45.000 028 12623.20 174.35 54754.25 88888.00 2014-01-28 03:52:45.125 028 12623.30 174.35 54754.22 88888.00 2014-01-28 03:52:45.250 028 12623.27 174.35 54754.22 88888.00 2014-01-28 03:52:45.375 028 12623.23 174.38 54754.25 88888.00 2014-01-28 03:52:45.500 028 12623.23 174.40 54754.28 88888.00 2014-01-28 03:52:45.625 028 12623.23 174.40 54754.25 88888.00 2014-01-28 03:52:45.750 028 12623.23 174.38 54754.25 88888.00 2014-01-28 03:52:45.875 028 12623.27 174.40 54754.25 88888.00 2014-01-28 03:52:46.000 028 12623.25 174.40 54754.25 88888.00 2014-01-28 03:52:46.125 028 12623.20 174.40 54754.28 88888.00 2014-01-28 03:52:46.250 028 12623.15 174.38 54754.25 88888.00 2014-01-28 03:52:46.375 028 12623.23 174.38 54754.25 88888.00 2014-01-28 03:52:46.500 028 12623.25 174.35 54754.25 88888.00 2014-01-28 03:52:46.625 028 12623.25 174.32 54754.22 88888.00 2014-01-28 03:52:46.750 028 12623.33 174.35 54754.22 88888.00 2014-01-28 03:52:46.875 028 12623.30 174.40 54754.22 88888.00 2014-01-28 03:52:47.000 028 12623.27 174.43 54754.22 88888.00 2014-01-28 03:52:47.125 028 12623.25 174.38 54754.25 88888.00 2014-01-28 03:52:47.250 028 12623.25 174.35 54754.25 88888.00 2014-01-28 03:52:47.375 028 12623.35 174.38 54754.22 88888.00 2014-01-28 03:52:47.500 028 12623.25 174.38 54754.25 88888.00 2014-01-28 03:52:47.625 028 12623.20 174.35 54754.22 88888.00 2014-01-28 03:52:47.750 028 12623.23 174.38 54754.20 88888.00 2014-01-28 03:52:47.875 028 12623.27 174.35 54754.22 88888.00 2014-01-28 03:52:48.000 028 12623.30 174.38 54754.22 88888.00 2014-01-28 03:52:48.125 028 12623.25 174.40 54754.20 88888.00 2014-01-28 03:52:48.250 028 12623.17 174.35 54754.25 88888.00 2014-01-28 03:52:48.375 028 12623.23 174.35 54754.22 88888.00 2014-01-28 03:52:48.500 028 12623.25 174.38 54754.22 88888.00 2014-01-28 03:52:48.625 028 12623.25 174.35 54754.22 88888.00 2014-01-28 03:52:48.750 028 12623.25 174.38 54754.22 88888.00 2014-01-28 03:52:48.875 028 12623.27 174.35 54754.22 88888.00 2014-01-28 03:52:49.000 028 12623.25 174.35 54754.25 88888.00 2014-01-28 03:52:49.125 028 12623.27 174.38 54754.25 88888.00 2014-01-28 03:52:49.250 028 12623.30 174.38 54754.22 88888.00 2014-01-28 03:52:49.375 028 12623.25 174.38 54754.18 88888.00 2014-01-28 03:52:49.500 028 12623.25 174.32 54754.20 88888.00 2014-01-28 03:52:49.625 028 12623.25 174.38 54754.22 88888.00 2014-01-28 03:52:49.750 028 12623.25 174.40 54754.22 88888.00 2014-01-28 03:52:49.875 028 12623.27 174.40 54754.25 88888.00 2014-01-28 03:52:50.000 028 12623.27 174.35 54754.22 88888.00 2014-01-28 03:52:50.125 028 12623.23 174.38 54754.22 88888.00 2014-01-28 03:52:50.250 028 12623.17 174.32 54754.22 88888.00 2014-01-28 03:52:50.375 028 12623.23 174.32 54754.22 88888.00 2014-01-28 03:52:50.500 028 12623.25 174.35 54754.25 88888.00 2014-01-28 03:52:50.625 028 12623.23 174.38 54754.25 88888.00 2014-01-28 03:52:50.750 028 12623.27 174.38 54754.28 88888.00 2014-01-28 03:52:50.875 028 12623.25 174.38 54754.25 88888.00 2014-01-28 03:52:51.000 028 12623.25 174.35 54754.22 88888.00 2014-01-28 03:52:51.125 028 12623.20 174.32 54754.22 88888.00 2014-01-28 03:52:51.250 028 12623.23 174.35 54754.25 88888.00 2014-01-28 03:52:51.375 028 12623.25 174.38 54754.22 88888.00 2014-01-28 03:52:51.500 028 12623.20 174.40 54754.25 88888.00 2014-01-28 03:52:51.625 028 12623.20 174.38 54754.25 88888.00 2014-01-28 03:52:51.750 028 12623.25 174.38 54754.25 88888.00 2014-01-28 03:52:51.875 028 12623.30 174.35 54754.25 88888.00 2014-01-28 03:52:52.000 028 12623.25 174.35 54754.25 88888.00 2014-01-28 03:52:52.125 028 12623.25 174.38 54754.25 88888.00 2014-01-28 03:52:52.250 028 12623.25 174.38 54754.28 88888.00 2014-01-28 03:52:52.375 028 12623.27 174.35 54754.22 88888.00 2014-01-28 03:52:52.500 028 12623.23 174.32 54754.22 88888.00 2014-01-28 03:52:52.625 028 12623.30 174.35 54754.25 88888.00 2014-01-28 03:52:52.750 028 12623.25 174.38 54754.25 88888.00 2014-01-28 03:52:52.875 028 12623.23 174.40 54754.25 88888.00 2014-01-28 03:52:53.000 028 12623.27 174.40 54754.25 88888.00 2014-01-28 03:52:53.125 028 12623.35 174.40 54754.25 88888.00 2014-01-28 03:52:53.250 028 12623.25 174.38 54754.25 88888.00 2014-01-28 03:52:53.375 028 12623.25 174.35 54754.25 88888.00 2014-01-28 03:52:53.500 028 12623.23 174.38 54754.25 88888.00 2014-01-28 03:52:53.625 028 12623.23 174.38 54754.25 88888.00 2014-01-28 03:52:53.750 028 12623.25 174.38 54754.25 88888.00 2014-01-28 03:52:53.875 028 12623.27 174.40 54754.25 88888.00 2014-01-28 03:52:54.000 028 12623.30 174.38 54754.22 88888.00 2014-01-28 03:52:54.125 028 12623.33 174.35 54754.22 88888.00 2014-01-28 03:52:54.250 028 12623.25 174.35 54754.22 88888.00 2014-01-28 03:52:54.375 028 12623.23 174.35 54754.25 88888.00 2014-01-28 03:52:54.500 028 12623.25 174.38 54754.25 88888.00 2014-01-28 03:52:54.625 028 12623.23 174.40 54754.25 88888.00 2014-01-28 03:52:54.750 028 12623.25 174.32 54754.25 88888.00 2014-01-28 03:52:54.875 028 12623.25 174.35 54754.25 88888.00 2014-01-28 03:52:55.000 028 12623.30 174.38 54754.22 88888.00 2014-01-28 03:52:55.125 028 12623.35 174.38 54754.28 88888.00 2014-01-28 03:52:55.250 028 12623.30 174.32 54754.28 88888.00 2014-01-28 03:52:55.375 028 12623.35 174.40 54754.25 88888.00 2014-01-28 03:52:55.500 028 12623.33 174.38 54754.25 88888.00 2014-01-28 03:52:55.625 028 12623.27 174.38 54754.28 88888.00 2014-01-28 03:52:55.750 028 12623.27 174.38 54754.28 88888.00 2014-01-28 03:52:55.875 028 12623.33 174.38 54754.25 88888.00 2014-01-28 03:52:56.000 028 12623.27 174.38 54754.22 88888.00 2014-01-28 03:52:56.125 028 12623.20 174.38 54754.22 88888.00 2014-01-28 03:52:56.250 028 12623.17 174.35 54754.22 88888.00 2014-01-28 03:52:56.375 028 12623.25 174.35 54754.25 88888.00 2014-01-28 03:52:56.500 028 12623.25 174.43 54754.25 88888.00 2014-01-28 03:52:56.625 028 12623.23 174.43 54754.22 88888.00 2014-01-28 03:52:56.750 028 12623.23 174.38 54754.22 88888.00 2014-01-28 03:52:56.875 028 12623.23 174.38 54754.25 88888.00 2014-01-28 03:52:57.000 028 12623.23 174.38 54754.25 88888.00 2014-01-28 03:52:57.125 028 12623.33 174.38 54754.25 88888.00 2014-01-28 03:52:57.250 028 12623.33 174.38 54754.25 88888.00 2014-01-28 03:52:57.375 028 12623.25 174.38 54754.22 88888.00 2014-01-28 03:52:57.500 028 12623.25 174.35 54754.22 88888.00 2014-01-28 03:52:57.625 028 12623.33 174.38 54754.22 88888.00 2014-01-28 03:52:57.750 028 12623.35 174.38 54754.25 88888.00 2014-01-28 03:52:57.875 028 12623.33 174.35 54754.25 88888.00 2014-01-28 03:52:58.000 028 12623.25 174.35 54754.25 88888.00 2014-01-28 03:52:58.125 028 12623.25 174.38 54754.22 88888.00 2014-01-28 03:52:58.250 028 12623.27 174.38 54754.25 88888.00 2014-01-28 03:52:58.375 028 12623.35 174.40 54754.25 88888.00 2014-01-28 03:52:58.500 028 12623.35 174.40 54754.22 88888.00 2014-01-28 03:52:58.625 028 12623.33 174.38 54754.22 88888.00 2014-01-28 03:52:58.750 028 12623.33 174.40 54754.25 88888.00 2014-01-28 03:52:58.875 028 12623.33 174.43 54754.22 88888.00 2014-01-28 03:52:59.000 028 12623.33 174.40 54754.22 88888.00 2014-01-28 03:52:59.125 028 12623.38 174.40 54754.22 88888.00 2014-01-28 03:52:59.250 028 12623.40 174.40 54754.25 88888.00 2014-01-28 03:52:59.375 028 12623.33 174.43 54754.22 88888.00 2014-01-28 03:52:59.500 028 12623.27 174.40 54754.25 88888.00 2014-01-28 03:52:59.625 028 12623.23 174.38 54754.25 88888.00 2014-01-28 03:52:59.750 028 12623.27 174.40 54754.25 88888.00 2014-01-28 03:52:59.875 028 12623.30 174.40 54754.25 88888.00 2014-01-28 03:53:00.000 028 12623.33 174.38 54754.28 88888.00 2014-01-28 03:53:00.125 028 12623.30 174.43 54754.28 88888.00 2014-01-28 03:53:00.250 028 12623.27 174.40 54754.30 88888.00 2014-01-28 03:53:00.375 028 12623.33 174.40 54754.28 88888.00 2014-01-28 03:53:00.500 028 12623.33 174.40 54754.25 88888.00 2014-01-28 03:53:00.625 028 12623.30 174.40 54754.22 88888.00 2014-01-28 03:53:00.750 028 12623.33 174.40 54754.28 88888.00 2014-01-28 03:53:00.875 028 12623.33 174.40 54754.25 88888.00 2014-01-28 03:53:01.000 028 12623.33 174.40 54754.25 88888.00 2014-01-28 03:53:01.125 028 12623.25 174.40 54754.28 88888.00 2014-01-28 03:53:01.250 028 12623.25 174.43 54754.28 88888.00 2014-01-28 03:53:01.375 028 12623.30 174.40 54754.30 88888.00 2014-01-28 03:53:01.500 028 12623.27 174.40 54754.28 88888.00 2014-01-28 03:53:01.625 028 12623.27 174.43 54754.28 88888.00 2014-01-28 03:53:01.750 028 12623.30 174.45 54754.30 88888.00 2014-01-28 03:53:01.875 028 12623.30 174.43 54754.28 88888.00 2014-01-28 03:53:02.000 028 12623.30 174.40 54754.25 88888.00 2014-01-28 03:53:02.125 028 12623.25 174.43 54754.25 88888.00 2014-01-28 03:53:02.250 028 12623.27 174.43 54754.28 88888.00 2014-01-28 03:53:02.375 028 12623.30 174.43 54754.28 88888.00 2014-01-28 03:53:02.500 028 12623.30 174.43 54754.22 88888.00 2014-01-28 03:53:02.625 028 12623.25 174.40 54754.25 88888.00 2014-01-28 03:53:02.750 028 12623.23 174.43 54754.25 88888.00 2014-01-28 03:53:02.875 028 12623.25 174.40 54754.25 88888.00 2014-01-28 03:53:03.000 028 12623.25 174.40 54754.22 88888.00 2014-01-28 03:53:03.125 028 12623.25 174.43 54754.25 88888.00 2014-01-28 03:53:03.250 028 12623.27 174.43 54754.25 88888.00 2014-01-28 03:53:03.375 028 12623.30 174.40 54754.22 88888.00 2014-01-28 03:53:03.500 028 12623.27 174.43 54754.22 88888.00 2014-01-28 03:53:03.625 028 12623.27 174.43 54754.25 88888.00 2014-01-28 03:53:03.750 028 12623.27 174.43 54754.25 88888.00 2014-01-28 03:53:03.875 028 12623.27 174.43 54754.25 88888.00 2014-01-28 03:53:04.000 028 12623.30 174.40 54754.25 88888.00 2014-01-28 03:53:04.125 028 12623.25 174.40 54754.28 88888.00 2014-01-28 03:53:04.250 028 12623.20 174.38 54754.28 88888.00 2014-01-28 03:53:04.375 028 12623.25 174.38 54754.28 88888.00 2014-01-28 03:53:04.500 028 12623.30 174.38 54754.28 88888.00 2014-01-28 03:53:04.625 028 12623.30 174.43 54754.28 88888.00 2014-01-28 03:53:04.750 028 12623.33 174.45 54754.30 88888.00 2014-01-28 03:53:04.875 028 12623.23 174.43 54754.28 88888.00 2014-01-28 03:53:05.000 028 12623.15 174.43 54754.22 88888.00 2014-01-28 03:53:05.125 028 12623.15 174.40 54754.28 88888.00 2014-01-28 03:53:05.250 028 12623.17 174.38 54754.25 88888.00 2014-01-28 03:53:05.375 028 12623.23 174.43 54754.25 88888.00 2014-01-28 03:53:05.500 028 12623.25 174.40 54754.25 88888.00 2014-01-28 03:53:05.625 028 12623.23 174.43 54754.25 88888.00 2014-01-28 03:53:05.750 028 12623.23 174.43 54754.25 88888.00 2014-01-28 03:53:05.875 028 12623.20 174.40 54754.22 88888.00 2014-01-28 03:53:06.000 028 12623.20 174.43 54754.25 88888.00 2014-01-28 03:53:06.125 028 12623.27 174.45 54754.28 88888.00 2014-01-28 03:53:06.250 028 12623.25 174.43 54754.25 88888.00 2014-01-28 03:53:06.375 028 12623.25 174.43 54754.28 88888.00 2014-01-28 03:53:06.500 028 12623.30 174.43 54754.28 88888.00 2014-01-28 03:53:06.625 028 12623.33 174.43 54754.30 88888.00 2014-01-28 03:53:06.750 028 12623.23 174.43 54754.28 88888.00 2014-01-28 03:53:06.875 028 12623.17 174.40 54754.25 88888.00 2014-01-28 03:53:07.000 028 12623.23 174.45 54754.22 88888.00 2014-01-28 03:53:07.125 028 12623.27 174.45 54754.28 88888.00 2014-01-28 03:53:07.250 028 12623.27 174.45 54754.30 88888.00 2014-01-28 03:53:07.375 028 12623.27 174.45 54754.28 88888.00 2014-01-28 03:53:07.500 028 12623.23 174.43 54754.25 88888.00 2014-01-28 03:53:07.625 028 12623.25 174.43 54754.25 88888.00 2014-01-28 03:53:07.750 028 12623.20 174.45 54754.28 88888.00 2014-01-28 03:53:07.875 028 12623.17 174.43 54754.28 88888.00 2014-01-28 03:53:08.000 028 12623.20 174.43 54754.25 88888.00 2014-01-28 03:53:08.125 028 12623.17 174.43 54754.25 88888.00 2014-01-28 03:53:08.250 028 12623.15 174.40 54754.25 88888.00 2014-01-28 03:53:08.375 028 12623.20 174.40 54754.22 88888.00 2014-01-28 03:53:08.500 028 12623.23 174.43 54754.25 88888.00 2014-01-28 03:53:08.625 028 12623.20 174.43 54754.25 88888.00 2014-01-28 03:53:08.750 028 12623.23 174.43 54754.25 88888.00 2014-01-28 03:53:08.875 028 12623.27 174.43 54754.28 88888.00 2014-01-28 03:53:09.000 028 12623.20 174.40 54754.25 88888.00 2014-01-28 03:53:09.125 028 12623.23 174.43 54754.25 88888.00 2014-01-28 03:53:09.250 028 12623.20 174.47 54754.28 88888.00 2014-01-28 03:53:09.375 028 12623.20 174.45 54754.30 88888.00 2014-01-28 03:53:09.500 028 12623.17 174.43 54754.28 88888.00 2014-01-28 03:53:09.625 028 12623.12 174.38 54754.28 88888.00 2014-01-28 03:53:09.750 028 12623.15 174.40 54754.25 88888.00 2014-01-28 03:53:09.875 028 12623.12 174.47 54754.25 88888.00 2014-01-28 03:53:10.000 028 12623.12 174.47 54754.25 88888.00 2014-01-28 03:53:10.125 028 12623.10 174.47 54754.28 88888.00 2014-01-28 03:53:10.250 028 12623.10 174.47 54754.30 88888.00 2014-01-28 03:53:10.375 028 12623.15 174.50 54754.28 88888.00 2014-01-28 03:53:10.500 028 12623.08 174.53 54754.28 88888.00 2014-01-28 03:53:10.625 028 12623.05 174.47 54754.28 88888.00 2014-01-28 03:53:10.750 028 12623.10 174.45 54754.28 88888.00 2014-01-28 03:53:10.875 028 12623.12 174.50 54754.28 88888.00 2014-01-28 03:53:11.000 028 12623.12 174.50 54754.22 88888.00 2014-01-28 03:53:11.125 028 12623.15 174.47 54754.25 88888.00 2014-01-28 03:53:11.250 028 12623.12 174.47 54754.25 88888.00 2014-01-28 03:53:11.375 028 12623.12 174.47 54754.25 88888.00 2014-01-28 03:53:11.500 028 12623.17 174.47 54754.25 88888.00 2014-01-28 03:53:11.625 028 12623.15 174.47 54754.22 88888.00 2014-01-28 03:53:11.750 028 12623.15 174.45 54754.25 88888.00 2014-01-28 03:53:11.875 028 12623.05 174.43 54754.25 88888.00 2014-01-28 03:53:12.000 028 12623.05 174.43 54754.22 88888.00 2014-01-28 03:53:12.125 028 12623.05 174.47 54754.25 88888.00 2014-01-28 03:53:12.250 028 12623.08 174.47 54754.28 88888.00 2014-01-28 03:53:12.375 028 12623.15 174.50 54754.28 88888.00 2014-01-28 03:53:12.500 028 12623.12 174.47 54754.25 88888.00 2014-01-28 03:53:12.625 028 12623.10 174.47 54754.28 88888.00 2014-01-28 03:53:12.750 028 12623.10 174.50 54754.28 88888.00 2014-01-28 03:53:12.875 028 12623.10 174.47 54754.28 88888.00 2014-01-28 03:53:13.000 028 12623.10 174.45 54754.25 88888.00 2014-01-28 03:53:13.125 028 12623.12 174.47 54754.25 88888.00 2014-01-28 03:53:13.250 028 12623.12 174.45 54754.25 88888.00 2014-01-28 03:53:13.375 028 12623.12 174.45 54754.25 88888.00 2014-01-28 03:53:13.500 028 12623.02 174.47 54754.25 88888.00 2014-01-28 03:53:13.625 028 12622.98 174.50 54754.28 88888.00 2014-01-28 03:53:13.750 028 12623.02 174.50 54754.28 88888.00 2014-01-28 03:53:13.875 028 12623.08 174.50 54754.28 88888.00 2014-01-28 03:53:14.000 028 12623.00 174.47 54754.22 88888.00 2014-01-28 03:53:14.125 028 12623.00 174.45 54754.22 88888.00 2014-01-28 03:53:14.250 028 12623.00 174.45 54754.25 88888.00 2014-01-28 03:53:14.375 028 12623.00 174.47 54754.25 88888.00 2014-01-28 03:53:14.500 028 12623.02 174.47 54754.28 88888.00 2014-01-28 03:53:14.625 028 12623.10 174.45 54754.25 88888.00 2014-01-28 03:53:14.750 028 12623.08 174.47 54754.25 88888.00 2014-01-28 03:53:14.875 028 12623.08 174.50 54754.28 88888.00 2014-01-28 03:53:15.000 028 12623.08 174.50 54754.25 88888.00 2014-01-28 03:53:15.125 028 12623.08 174.50 54754.28 88888.00 2014-01-28 03:53:15.250 028 12623.05 174.50 54754.30 88888.00 2014-01-28 03:53:15.375 028 12623.02 174.47 54754.30 88888.00 2014-01-28 03:53:15.500 028 12622.95 174.50 54754.25 88888.00 2014-01-28 03:53:15.625 028 12623.00 174.50 54754.25 88888.00 2014-01-28 03:53:15.750 028 12623.05 174.47 54754.28 88888.00 2014-01-28 03:53:15.875 028 12623.08 174.50 54754.28 88888.00 2014-01-28 03:53:16.000 028 12623.05 174.50 54754.28 88888.00 2014-01-28 03:53:16.125 028 12623.02 174.47 54754.22 88888.00 2014-01-28 03:53:16.250 028 12623.00 174.45 54754.25 88888.00 2014-01-28 03:53:16.375 028 12623.02 174.45 54754.28 88888.00 2014-01-28 03:53:16.500 028 12622.95 174.47 54754.30 88888.00 2014-01-28 03:53:16.625 028 12622.98 174.47 54754.28 88888.00 2014-01-28 03:53:16.750 028 12622.98 174.45 54754.25 88888.00 2014-01-28 03:53:16.875 028 12622.98 174.45 54754.25 88888.00 2014-01-28 03:53:17.000 028 12622.98 174.47 54754.28 88888.00 2014-01-28 03:53:17.125 028 12623.00 174.53 54754.28 88888.00 2014-01-28 03:53:17.250 028 12622.98 174.50 54754.30 88888.00 2014-01-28 03:53:17.375 028 12623.05 174.53 54754.30 88888.00 2014-01-28 03:53:17.500 028 12623.08 174.53 54754.30 88888.00 2014-01-28 03:53:17.625 028 12623.05 174.50 54754.28 88888.00 2014-01-28 03:53:17.750 028 12623.05 174.50 54754.25 88888.00 2014-01-28 03:53:17.875 028 12623.08 174.50 54754.25 88888.00 2014-01-28 03:53:18.000 028 12623.12 174.50 54754.25 88888.00 2014-01-28 03:53:18.125 028 12623.12 174.50 54754.25 88888.00 2014-01-28 03:53:18.250 028 12623.08 174.47 54754.28 88888.00 2014-01-28 03:53:18.375 028 12623.08 174.47 54754.25 88888.00 2014-01-28 03:53:18.500 028 12623.05 174.50 54754.25 88888.00 2014-01-28 03:53:18.625 028 12623.08 174.53 54754.30 88888.00 2014-01-28 03:53:18.750 028 12623.12 174.55 54754.28 88888.00 2014-01-28 03:53:18.875 028 12623.05 174.53 54754.28 88888.00 2014-01-28 03:53:19.000 028 12623.05 174.50 54754.28 88888.00 2014-01-28 03:53:19.125 028 12623.00 174.50 54754.28 88888.00 2014-01-28 03:53:19.250 028 12622.92 174.50 54754.25 88888.00 2014-01-28 03:53:19.375 028 12622.92 174.47 54754.22 88888.00 2014-01-28 03:53:19.500 028 12622.90 174.50 54754.25 88888.00 2014-01-28 03:53:19.625 028 12623.00 174.50 54754.28 88888.00 2014-01-28 03:53:19.750 028 12623.05 174.50 54754.28 88888.00 2014-01-28 03:53:19.875 028 12623.02 174.53 54754.25 88888.00 2014-01-28 03:53:20.000 028 12623.00 174.50 54754.25 88888.00 2014-01-28 03:53:20.125 028 12623.00 174.53 54754.28 88888.00 2014-01-28 03:53:20.250 028 12622.92 174.53 54754.28 88888.00 2014-01-28 03:53:20.375 028 12622.95 174.53 54754.25 88888.00 2014-01-28 03:53:20.500 028 12623.00 174.50 54754.28 88888.00 2014-01-28 03:53:20.625 028 12623.02 174.50 54754.25 88888.00 2014-01-28 03:53:20.750 028 12623.00 174.50 54754.28 88888.00 2014-01-28 03:53:20.875 028 12622.95 174.57 54754.30 88888.00 2014-01-28 03:53:21.000 028 12622.95 174.55 54754.25 88888.00 2014-01-28 03:53:21.125 028 12622.98 174.53 54754.28 88888.00 2014-01-28 03:53:21.250 028 12622.98 174.47 54754.25 88888.00 2014-01-28 03:53:21.375 028 12623.00 174.50 54754.25 88888.00 2014-01-28 03:53:21.500 028 12623.08 174.55 54754.28 88888.00 2014-01-28 03:53:21.625 028 12623.00 174.55 54754.25 88888.00 2014-01-28 03:53:21.750 028 12622.95 174.53 54754.25 88888.00 2014-01-28 03:53:21.875 028 12623.00 174.47 54754.25 88888.00 2014-01-28 03:53:22.000 028 12623.05 174.47 54754.25 88888.00 2014-01-28 03:53:22.125 028 12623.05 174.53 54754.28 88888.00 2014-01-28 03:53:22.250 028 12623.00 174.50 54754.28 88888.00 2014-01-28 03:53:22.375 028 12623.00 174.53 54754.25 88888.00 2014-01-28 03:53:22.500 028 12623.05 174.50 54754.25 88888.00 2014-01-28 03:53:22.625 028 12623.08 174.55 54754.28 88888.00 2014-01-28 03:53:22.750 028 12623.08 174.53 54754.28 88888.00 2014-01-28 03:53:22.875 028 12623.05 174.53 54754.30 88888.00 2014-01-28 03:53:23.000 028 12623.02 174.53 54754.30 88888.00 2014-01-28 03:53:23.125 028 12623.00 174.50 54754.28 88888.00 2014-01-28 03:53:23.250 028 12622.92 174.50 54754.28 88888.00 2014-01-28 03:53:23.375 028 12622.92 174.47 54754.28 88888.00 2014-01-28 03:53:23.500 028 12622.98 174.47 54754.25 88888.00 2014-01-28 03:53:23.625 028 12623.02 174.50 54754.25 88888.00 2014-01-28 03:53:23.750 028 12623.02 174.50 54754.28 88888.00 2014-01-28 03:53:23.875 028 12623.02 174.47 54754.30 88888.00 2014-01-28 03:53:24.000 028 12623.05 174.50 54754.28 88888.00 2014-01-28 03:53:24.125 028 12623.08 174.50 54754.25 88888.00 2014-01-28 03:53:24.250 028 12622.98 174.47 54754.28 88888.00 2014-01-28 03:53:24.375 028 12622.98 174.47 54754.25 88888.00 2014-01-28 03:53:24.500 028 12623.00 174.50 54754.28 88888.00 2014-01-28 03:53:24.625 028 12623.02 174.53 54754.28 88888.00 2014-01-28 03:53:24.750 028 12623.02 174.50 54754.25 88888.00 2014-01-28 03:53:24.875 028 12622.98 174.50 54754.25 88888.00 2014-01-28 03:53:25.000 028 12623.00 174.50 54754.28 88888.00 2014-01-28 03:53:25.125 028 12623.02 174.53 54754.28 88888.00 2014-01-28 03:53:25.250 028 12623.00 174.53 54754.30 88888.00 2014-01-28 03:53:25.375 028 12623.05 174.50 54754.30 88888.00 2014-01-28 03:53:25.500 028 12623.08 174.50 54754.30 88888.00 2014-01-28 03:53:25.625 028 12623.08 174.53 54754.30 88888.00 2014-01-28 03:53:25.750 028 12623.12 174.50 54754.30 88888.00 2014-01-28 03:53:25.875 028 12623.10 174.50 54754.30 88888.00 2014-01-28 03:53:26.000 028 12623.05 174.53 54754.30 88888.00 2014-01-28 03:53:26.125 028 12623.05 174.53 54754.30 88888.00 2014-01-28 03:53:26.250 028 12623.05 174.50 54754.30 88888.00 2014-01-28 03:53:26.375 028 12623.02 174.50 54754.30 88888.00 2014-01-28 03:53:26.500 028 12623.02 174.53 54754.28 88888.00 2014-01-28 03:53:26.625 028 12623.08 174.53 54754.32 88888.00 2014-01-28 03:53:26.750 028 12623.05 174.50 54754.32 88888.00 2014-01-28 03:53:26.875 028 12623.05 174.53 54754.32 88888.00 2014-01-28 03:53:27.000 028 12623.10 174.53 54754.30 88888.00 2014-01-28 03:53:27.125 028 12623.02 174.53 54754.32 88888.00 2014-01-28 03:53:27.250 028 12622.90 174.50 54754.30 88888.00 2014-01-28 03:53:27.375 028 12623.00 174.53 54754.30 88888.00 2014-01-28 03:53:27.500 028 12623.08 174.55 54754.28 88888.00 2014-01-28 03:53:27.625 028 12623.10 174.55 54754.28 88888.00 2014-01-28 03:53:27.750 028 12623.05 174.53 54754.28 88888.00 2014-01-28 03:53:27.875 028 12622.98 174.55 54754.30 88888.00 2014-01-28 03:53:28.000 028 12622.98 174.55 54754.28 88888.00 2014-01-28 03:53:28.125 028 12623.02 174.55 54754.28 88888.00 2014-01-28 03:53:28.250 028 12623.02 174.50 54754.30 88888.00 2014-01-28 03:53:28.375 028 12623.02 174.55 54754.30 88888.00 2014-01-28 03:53:28.500 028 12623.02 174.55 54754.30 88888.00 2014-01-28 03:53:28.625 028 12623.00 174.55 54754.30 88888.00 2014-01-28 03:53:28.750 028 12622.98 174.53 54754.28 88888.00 2014-01-28 03:53:28.875 028 12622.98 174.53 54754.30 88888.00 2014-01-28 03:53:29.000 028 12623.00 174.53 54754.30 88888.00 2014-01-28 03:53:29.125 028 12623.10 174.53 54754.30 88888.00 2014-01-28 03:53:29.250 028 12623.10 174.55 54754.28 88888.00 2014-01-28 03:53:29.375 028 12623.12 174.57 54754.28 88888.00 2014-01-28 03:53:29.500 028 12623.12 174.57 54754.28 88888.00 2014-01-28 03:53:29.625 028 12623.08 174.53 54754.28 88888.00 2014-01-28 03:53:29.750 028 12623.08 174.55 54754.28 88888.00 2014-01-28 03:53:29.875 028 12623.10 174.50 54754.28 88888.00 2014-01-28 03:53:30.000 028 12623.05 174.50 54754.30 88888.00 2014-01-28 03:53:30.125 028 12622.95 174.47 54754.30 88888.00 2014-01-28 03:53:30.250 028 12622.95 174.53 54754.32 88888.00 2014-01-28 03:53:30.375 028 12623.05 174.55 54754.30 88888.00 2014-01-28 03:53:30.500 028 12623.02 174.55 54754.30 88888.00 2014-01-28 03:53:30.625 028 12622.98 174.53 54754.30 88888.00 2014-01-28 03:53:30.750 028 12622.98 174.53 54754.30 88888.00 2014-01-28 03:53:30.875 028 12622.98 174.55 54754.30 88888.00 2014-01-28 03:53:31.000 028 12622.92 174.53 54754.28 88888.00 2014-01-28 03:53:31.125 028 12622.95 174.53 54754.30 88888.00 2014-01-28 03:53:31.250 028 12623.02 174.55 54754.30 88888.00 2014-01-28 03:53:31.375 028 12622.98 174.53 54754.28 88888.00 2014-01-28 03:53:31.500 028 12623.00 174.53 54754.28 88888.00 2014-01-28 03:53:31.625 028 12622.98 174.53 54754.25 88888.00 2014-01-28 03:53:31.750 028 12622.98 174.55 54754.22 88888.00 2014-01-28 03:53:31.875 028 12622.98 174.55 54754.22 88888.00 2014-01-28 03:53:32.000 028 12622.98 174.53 54754.22 88888.00 2014-01-28 03:53:32.125 028 12623.05 174.50 54754.25 88888.00 2014-01-28 03:53:32.250 028 12623.02 174.50 54754.28 88888.00 2014-01-28 03:53:32.375 028 12623.02 174.55 54754.25 88888.00 2014-01-28 03:53:32.500 028 12623.00 174.55 54754.30 88888.00 2014-01-28 03:53:32.625 028 12622.95 174.55 54754.30 88888.00 2014-01-28 03:53:32.750 028 12622.95 174.53 54754.25 88888.00 2014-01-28 03:53:32.875 028 12622.98 174.47 54754.25 88888.00 2014-01-28 03:53:33.000 028 12622.98 174.53 54754.25 88888.00 2014-01-28 03:53:33.125 028 12623.00 174.53 54754.28 88888.00 2014-01-28 03:53:33.250 028 12623.00 174.55 54754.30 88888.00 2014-01-28 03:53:33.375 028 12623.02 174.55 54754.28 88888.00 2014-01-28 03:53:33.500 028 12623.00 174.50 54754.28 88888.00 2014-01-28 03:53:33.625 028 12623.00 174.47 54754.30 88888.00 2014-01-28 03:53:33.750 028 12623.02 174.53 54754.30 88888.00 2014-01-28 03:53:33.875 028 12623.02 174.53 54754.30 88888.00 2014-01-28 03:53:34.000 028 12623.02 174.53 54754.28 88888.00 2014-01-28 03:53:34.125 028 12623.00 174.47 54754.28 88888.00 2014-01-28 03:53:34.250 028 12622.95 174.47 54754.30 88888.00 2014-01-28 03:53:34.375 028 12622.92 174.50 54754.35 88888.00 2014-01-28 03:53:34.500 028 12622.90 174.53 54754.35 88888.00 2014-01-28 03:53:34.625 028 12622.90 174.50 54754.30 88888.00 2014-01-28 03:53:34.750 028 12622.92 174.53 54754.30 88888.00 2014-01-28 03:53:34.875 028 12622.95 174.55 54754.30 88888.00 2014-01-28 03:53:35.000 028 12622.98 174.53 54754.30 88888.00 2014-01-28 03:53:35.125 028 12623.05 174.50 54754.30 88888.00 2014-01-28 03:53:35.250 028 12622.95 174.47 54754.28 88888.00 2014-01-28 03:53:35.375 028 12622.95 174.47 54754.28 88888.00 2014-01-28 03:53:35.500 028 12623.00 174.50 54754.28 88888.00 2014-01-28 03:53:35.625 028 12623.02 174.50 54754.30 88888.00 2014-01-28 03:53:35.750 028 12623.08 174.47 54754.30 88888.00 2014-01-28 03:53:35.875 028 12623.08 174.50 54754.28 88888.00 2014-01-28 03:53:36.000 028 12623.00 174.53 54754.28 88888.00 2014-01-28 03:53:36.125 028 12622.92 174.50 54754.30 88888.00 2014-01-28 03:53:36.250 028 12622.92 174.47 54754.28 88888.00 2014-01-28 03:53:36.375 028 12623.00 174.53 54754.28 88888.00 2014-01-28 03:53:36.500 028 12622.98 174.50 54754.28 88888.00 2014-01-28 03:53:36.625 028 12622.92 174.47 54754.25 88888.00 2014-01-28 03:53:36.750 028 12622.95 174.50 54754.30 88888.00 2014-01-28 03:53:36.875 028 12623.00 174.53 54754.35 88888.00 2014-01-28 03:53:37.000 028 12622.98 174.53 54754.32 88888.00 2014-01-28 03:53:37.125 028 12622.98 174.55 54754.30 88888.00 2014-01-28 03:53:37.250 028 12622.92 174.47 54754.32 88888.00 2014-01-28 03:53:37.375 028 12622.92 174.50 54754.32 88888.00 2014-01-28 03:53:37.500 028 12622.92 174.50 54754.32 88888.00 2014-01-28 03:53:37.625 028 12622.92 174.47 54754.28 88888.00 2014-01-28 03:53:37.750 028 12622.95 174.50 54754.30 88888.00 2014-01-28 03:53:37.875 028 12622.98 174.50 54754.30 88888.00 2014-01-28 03:53:38.000 028 12622.98 174.53 54754.28 88888.00 2014-01-28 03:53:38.125 028 12623.00 174.50 54754.30 88888.00 2014-01-28 03:53:38.250 028 12622.98 174.47 54754.28 88888.00 2014-01-28 03:53:38.375 028 12622.92 174.47 54754.25 88888.00 2014-01-28 03:53:38.500 028 12622.98 174.50 54754.22 88888.00 2014-01-28 03:53:38.625 028 12622.98 174.53 54754.28 88888.00 2014-01-28 03:53:38.750 028 12622.95 174.53 54754.30 88888.00 2014-01-28 03:53:38.875 028 12622.88 174.50 54754.25 88888.00 2014-01-28 03:53:39.000 028 12622.85 174.45 54754.22 88888.00 2014-01-28 03:53:39.125 028 12622.88 174.47 54754.28 88888.00 2014-01-28 03:53:39.250 028 12622.95 174.47 54754.30 88888.00 2014-01-28 03:53:39.375 028 12622.95 174.47 54754.30 88888.00 2014-01-28 03:53:39.500 028 12622.90 174.45 54754.28 88888.00 2014-01-28 03:53:39.625 028 12622.88 174.45 54754.28 88888.00 2014-01-28 03:53:39.750 028 12622.98 174.45 54754.28 88888.00 2014-01-28 03:53:39.875 028 12623.02 174.47 54754.32 88888.00 2014-01-28 03:53:40.000 028 12623.05 174.47 54754.32 88888.00 2014-01-28 03:53:40.125 028 12623.05 174.50 54754.30 88888.00 2014-01-28 03:53:40.250 028 12623.00 174.50 54754.32 88888.00 2014-01-28 03:53:40.375 028 12623.00 174.47 54754.30 88888.00 2014-01-28 03:53:40.500 028 12623.02 174.50 54754.30 88888.00 2014-01-28 03:53:40.625 028 12623.00 174.47 54754.32 88888.00 2014-01-28 03:53:40.750 028 12623.02 174.47 54754.32 88888.00 2014-01-28 03:53:40.875 028 12622.98 174.47 54754.30 88888.00 2014-01-28 03:53:41.000 028 12622.95 174.47 54754.30 88888.00 2014-01-28 03:53:41.125 028 12622.98 174.47 54754.30 88888.00 2014-01-28 03:53:41.250 028 12622.95 174.43 54754.28 88888.00 2014-01-28 03:53:41.375 028 12622.98 174.45 54754.28 88888.00 2014-01-28 03:53:41.500 028 12622.98 174.45 54754.28 88888.00 2014-01-28 03:53:41.625 028 12622.95 174.47 54754.30 88888.00 2014-01-28 03:53:41.750 028 12622.95 174.50 54754.32 88888.00 2014-01-28 03:53:41.875 028 12623.00 174.50 54754.30 88888.00 2014-01-28 03:53:42.000 028 12623.02 174.45 54754.32 88888.00 2014-01-28 03:53:42.125 028 12622.98 174.43 54754.35 88888.00 2014-01-28 03:53:42.250 028 12622.92 174.45 54754.32 88888.00 2014-01-28 03:53:42.375 028 12622.98 174.47 54754.32 88888.00 2014-01-28 03:53:42.500 028 12623.00 174.47 54754.30 88888.00 2014-01-28 03:53:42.625 028 12623.00 174.45 54754.30 88888.00 2014-01-28 03:53:42.750 028 12623.00 174.45 54754.28 88888.00 2014-01-28 03:53:42.875 028 12622.98 174.43 54754.30 88888.00 2014-01-28 03:53:43.000 028 12623.00 174.45 54754.30 88888.00 2014-01-28 03:53:43.125 028 12623.02 174.45 54754.32 88888.00 2014-01-28 03:53:43.250 028 12623.05 174.45 54754.32 88888.00 2014-01-28 03:53:43.375 028 12623.08 174.45 54754.30 88888.00 2014-01-28 03:53:43.500 028 12623.05 174.45 54754.30 88888.00 2014-01-28 03:53:43.625 028 12623.02 174.45 54754.30 88888.00 2014-01-28 03:53:43.750 028 12623.05 174.47 54754.30 88888.00 2014-01-28 03:53:43.875 028 12623.02 174.47 54754.30 88888.00 2014-01-28 03:53:44.000 028 12622.95 174.45 54754.30 88888.00 2014-01-28 03:53:44.125 028 12622.95 174.43 54754.30 88888.00 2014-01-28 03:53:44.250 028 12622.95 174.43 54754.28 88888.00 2014-01-28 03:53:44.375 028 12622.95 174.40 54754.25 88888.00 2014-01-28 03:53:44.500 028 12623.00 174.43 54754.30 88888.00 2014-01-28 03:53:44.625 028 12623.05 174.43 54754.32 88888.00 2014-01-28 03:53:44.750 028 12623.02 174.47 54754.32 88888.00 2014-01-28 03:53:44.875 028 12623.00 174.45 54754.32 88888.00 2014-01-28 03:53:45.000 028 12622.98 174.40 54754.30 88888.00 2014-01-28 03:53:45.125 028 12623.00 174.43 54754.28 88888.00 2014-01-28 03:53:45.250 028 12623.05 174.43 54754.30 88888.00 2014-01-28 03:53:45.375 028 12623.10 174.45 54754.30 88888.00 2014-01-28 03:53:45.500 028 12623.02 174.43 54754.30 88888.00 2014-01-28 03:53:45.625 028 12622.95 174.40 54754.30 88888.00 2014-01-28 03:53:45.750 028 12622.95 174.38 54754.28 88888.00 2014-01-28 03:53:45.875 028 12622.98 174.38 54754.30 88888.00 2014-01-28 03:53:46.000 028 12623.02 174.38 54754.30 88888.00 2014-01-28 03:53:46.125 028 12623.02 174.43 54754.32 88888.00 2014-01-28 03:53:46.250 028 12623.00 174.40 54754.30 88888.00 2014-01-28 03:53:46.375 028 12623.05 174.40 54754.30 88888.00 2014-01-28 03:53:46.500 028 12623.08 174.43 54754.30 88888.00 2014-01-28 03:53:46.625 028 12623.10 174.38 54754.30 88888.00 2014-01-28 03:53:46.750 028 12623.15 174.40 54754.30 88888.00 2014-01-28 03:53:46.875 028 12623.05 174.40 54754.30 88888.00 2014-01-28 03:53:47.000 028 12623.00 174.40 54754.32 88888.00 2014-01-28 03:53:47.125 028 12623.08 174.43 54754.35 88888.00 2014-01-28 03:53:47.250 028 12623.08 174.43 54754.35 88888.00 2014-01-28 03:53:47.375 028 12623.10 174.40 54754.30 88888.00 2014-01-28 03:53:47.500 028 12623.02 174.40 54754.30 88888.00 2014-01-28 03:53:47.625 028 12623.05 174.40 54754.32 88888.00 2014-01-28 03:53:47.750 028 12623.15 174.43 54754.32 88888.00 2014-01-28 03:53:47.875 028 12623.12 174.43 54754.32 88888.00 2014-01-28 03:53:48.000 028 12623.08 174.43 54754.30 88888.00 2014-01-28 03:53:48.125 028 12623.05 174.43 54754.32 88888.00 2014-01-28 03:53:48.250 028 12623.08 174.43 54754.32 88888.00 2014-01-28 03:53:48.375 028 12623.12 174.45 54754.30 88888.00 2014-01-28 03:53:48.500 028 12623.08 174.40 54754.30 88888.00 2014-01-28 03:53:48.625 028 12623.08 174.40 54754.28 88888.00 2014-01-28 03:53:48.750 028 12623.08 174.40 54754.30 88888.00 2014-01-28 03:53:48.875 028 12623.05 174.43 54754.32 88888.00 2014-01-28 03:53:49.000 028 12623.12 174.43 54754.30 88888.00 2014-01-28 03:53:49.125 028 12623.17 174.40 54754.25 88888.00 2014-01-28 03:53:49.250 028 12623.15 174.40 54754.28 88888.00 2014-01-28 03:53:49.375 028 12623.12 174.40 54754.30 88888.00 2014-01-28 03:53:49.500 028 12623.10 174.43 54754.32 88888.00 2014-01-28 03:53:49.625 028 12623.08 174.40 54754.30 88888.00 2014-01-28 03:53:49.750 028 12623.02 174.40 54754.30 88888.00 2014-01-28 03:53:49.875 028 12623.10 174.40 54754.32 88888.00 2014-01-28 03:53:50.000 028 12623.15 174.40 54754.30 88888.00 2014-01-28 03:53:50.125 028 12623.10 174.35 54754.30 88888.00 2014-01-28 03:53:50.250 028 12623.02 174.38 54754.32 88888.00 2014-01-28 03:53:50.375 028 12623.05 174.43 54754.32 88888.00 2014-01-28 03:53:50.500 028 12623.08 174.43 54754.32 88888.00 2014-01-28 03:53:50.625 028 12623.05 174.40 54754.32 88888.00 2014-01-28 03:53:50.750 028 12623.05 174.40 54754.32 88888.00 2014-01-28 03:53:50.875 028 12623.02 174.43 54754.30 88888.00 2014-01-28 03:53:51.000 028 12623.02 174.40 54754.28 88888.00 2014-01-28 03:53:51.125 028 12623.00 174.38 54754.30 88888.00 2014-01-28 03:53:51.250 028 12622.98 174.43 54754.32 88888.00 2014-01-28 03:53:51.375 028 12623.00 174.43 54754.35 88888.00 2014-01-28 03:53:51.500 028 12623.00 174.40 54754.32 88888.00 2014-01-28 03:53:51.625 028 12623.02 174.40 54754.32 88888.00 2014-01-28 03:53:51.750 028 12623.05 174.38 54754.32 88888.00 2014-01-28 03:53:51.875 028 12623.05 174.43 54754.30 88888.00 2014-01-28 03:53:52.000 028 12623.00 174.40 54754.30 88888.00 2014-01-28 03:53:52.125 028 12623.00 174.40 54754.28 88888.00 2014-01-28 03:53:52.250 028 12623.00 174.40 54754.30 88888.00 2014-01-28 03:53:52.375 028 12623.02 174.40 54754.30 88888.00 2014-01-28 03:53:52.500 028 12623.05 174.40 54754.28 88888.00 2014-01-28 03:53:52.625 028 12623.02 174.40 54754.25 88888.00 2014-01-28 03:53:52.750 028 12623.00 174.40 54754.28 88888.00 2014-01-28 03:53:52.875 028 12622.98 174.40 54754.28 88888.00 2014-01-28 03:53:53.000 028 12623.02 174.40 54754.28 88888.00 2014-01-28 03:53:53.125 028 12622.95 174.40 54754.28 88888.00 2014-01-28 03:53:53.250 028 12622.90 174.43 54754.28 88888.00 2014-01-28 03:53:53.375 028 12622.92 174.43 54754.22 88888.00 2014-01-28 03:53:53.500 028 12622.92 174.43 54754.25 88888.00 2014-01-28 03:53:53.625 028 12622.95 174.43 54754.28 88888.00 2014-01-28 03:53:53.750 028 12622.92 174.40 54754.25 88888.00 2014-01-28 03:53:53.875 028 12622.90 174.38 54754.30 88888.00 2014-01-28 03:53:54.000 028 12622.92 174.38 54754.28 88888.00 2014-01-28 03:53:54.125 028 12623.00 174.40 54754.30 88888.00 2014-01-28 03:53:54.250 028 12623.02 174.40 54754.28 88888.00 2014-01-28 03:53:54.375 028 12623.05 174.43 54754.30 88888.00 2014-01-28 03:53:54.500 028 12623.05 174.43 54754.30 88888.00 2014-01-28 03:53:54.625 028 12622.98 174.43 54754.30 88888.00 2014-01-28 03:53:54.750 028 12622.95 174.38 54754.25 88888.00 2014-01-28 03:53:54.875 028 12622.85 174.35 54754.28 88888.00 2014-01-28 03:53:55.000 028 12622.85 174.35 54754.28 88888.00 2014-01-28 03:53:55.125 028 12622.90 174.38 54754.28 88888.00 2014-01-28 03:53:55.250 028 12622.95 174.38 54754.30 88888.00 2014-01-28 03:53:55.375 028 12622.98 174.40 54754.28 88888.00 2014-01-28 03:53:55.500 028 12622.98 174.38 54754.28 88888.00 2014-01-28 03:53:55.625 028 12623.00 174.38 54754.28 88888.00 2014-01-28 03:53:55.750 028 12623.00 174.38 54754.30 88888.00 2014-01-28 03:53:55.875 028 12622.95 174.38 54754.30 88888.00 2014-01-28 03:53:56.000 028 12622.98 174.38 54754.30 88888.00 2014-01-28 03:53:56.125 028 12622.98 174.38 54754.30 88888.00 2014-01-28 03:53:56.250 028 12623.00 174.38 54754.32 88888.00 2014-01-28 03:53:56.375 028 12623.05 174.38 54754.30 88888.00 2014-01-28 03:53:56.500 028 12623.02 174.40 54754.25 88888.00 2014-01-28 03:53:56.625 028 12622.98 174.40 54754.28 88888.00 2014-01-28 03:53:56.750 028 12623.02 174.38 54754.28 88888.00 2014-01-28 03:53:56.875 028 12623.00 174.38 54754.28 88888.00 2014-01-28 03:53:57.000 028 12622.98 174.38 54754.28 88888.00 2014-01-28 03:53:57.125 028 12623.02 174.38 54754.30 88888.00 2014-01-28 03:53:57.250 028 12623.05 174.38 54754.28 88888.00 2014-01-28 03:53:57.375 028 12623.08 174.38 54754.28 88888.00 2014-01-28 03:53:57.500 028 12623.08 174.38 54754.28 88888.00 2014-01-28 03:53:57.625 028 12623.08 174.35 54754.28 88888.00 2014-01-28 03:53:57.750 028 12623.12 174.32 54754.30 88888.00 2014-01-28 03:53:57.875 028 12623.10 174.35 54754.30 88888.00 2014-01-28 03:53:58.000 028 12623.08 174.38 54754.30 88888.00 2014-01-28 03:53:58.125 028 12623.05 174.38 54754.30 88888.00 2014-01-28 03:53:58.250 028 12623.02 174.35 54754.30 88888.00 2014-01-28 03:53:58.375 028 12623.05 174.38 54754.30 88888.00 2014-01-28 03:53:58.500 028 12623.08 174.35 54754.30 88888.00 2014-01-28 03:53:58.625 028 12623.08 174.35 54754.28 88888.00 2014-01-28 03:53:58.750 028 12623.05 174.38 54754.28 88888.00 2014-01-28 03:53:58.875 028 12623.08 174.35 54754.28 88888.00 2014-01-28 03:53:59.000 028 12623.08 174.35 54754.28 88888.00 2014-01-28 03:53:59.125 028 12623.08 174.38 54754.28 88888.00 2014-01-28 03:53:59.250 028 12623.05 174.35 54754.28 88888.00 2014-01-28 03:53:59.375 028 12623.00 174.38 54754.25 88888.00 2014-01-28 03:53:59.500 028 12623.02 174.38 54754.25 88888.00 2014-01-28 03:53:59.625 028 12623.10 174.40 54754.28 88888.00 2014-01-28 03:53:59.750 028 12623.15 174.40 54754.28 88888.00 2014-01-28 03:53:59.875 028 12623.12 174.40 54754.28 88888.00 2014-01-28 03:54:00.000 028 12623.05 174.35 54754.28 88888.00 2014-01-28 03:54:00.125 028 12623.00 174.35 54754.28 88888.00 2014-01-28 03:54:00.250 028 12623.00 174.35 54754.30 88888.00 2014-01-28 03:54:00.375 028 12623.05 174.38 54754.30 88888.00 2014-01-28 03:54:00.500 028 12623.00 174.38 54754.30 88888.00 2014-01-28 03:54:00.625 028 12623.02 174.35 54754.30 88888.00 2014-01-28 03:54:00.750 028 12623.10 174.35 54754.32 88888.00 2014-01-28 03:54:00.875 028 12623.05 174.35 54754.30 88888.00 2014-01-28 03:54:01.000 028 12623.02 174.35 54754.28 88888.00 2014-01-28 03:54:01.125 028 12622.95 174.35 54754.28 88888.00 2014-01-28 03:54:01.250 028 12622.88 174.35 54754.30 88888.00 2014-01-28 03:54:01.375 028 12622.90 174.32 54754.28 88888.00 2014-01-28 03:54:01.500 028 12622.92 174.32 54754.25 88888.00 2014-01-28 03:54:01.625 028 12622.98 174.30 54754.30 88888.00 2014-01-28 03:54:01.750 028 12623.02 174.32 54754.32 88888.00 2014-01-28 03:54:01.875 028 12623.02 174.35 54754.30 88888.00 2014-01-28 03:54:02.000 028 12623.02 174.35 54754.28 88888.00 2014-01-28 03:54:02.125 028 12623.10 174.35 54754.28 88888.00 2014-01-28 03:54:02.250 028 12623.02 174.30 54754.30 88888.00 2014-01-28 03:54:02.375 028 12623.05 174.32 54754.30 88888.00 2014-01-28 03:54:02.500 028 12623.10 174.35 54754.30 88888.00 2014-01-28 03:54:02.625 028 12623.12 174.35 54754.30 88888.00 2014-01-28 03:54:02.750 028 12623.08 174.35 54754.28 88888.00 2014-01-28 03:54:02.875 028 12623.10 174.32 54754.25 88888.00 2014-01-28 03:54:03.000 028 12623.10 174.35 54754.28 88888.00 2014-01-28 03:54:03.125 028 12623.08 174.38 54754.32 88888.00 2014-01-28 03:54:03.250 028 12623.02 174.38 54754.32 88888.00 2014-01-28 03:54:03.375 028 12623.02 174.38 54754.28 88888.00 2014-01-28 03:54:03.500 028 12623.02 174.35 54754.25 88888.00 2014-01-28 03:54:03.625 028 12623.08 174.35 54754.25 88888.00 2014-01-28 03:54:03.750 028 12623.08 174.40 54754.28 88888.00 2014-01-28 03:54:03.875 028 12623.02 174.38 54754.25 88888.00 2014-01-28 03:54:04.000 028 12623.02 174.35 54754.28 88888.00 2014-01-28 03:54:04.125 028 12623.10 174.35 54754.30 88888.00 2014-01-28 03:54:04.250 028 12623.10 174.32 54754.32 88888.00 2014-01-28 03:54:04.375 028 12623.15 174.35 54754.30 88888.00 2014-01-28 03:54:04.500 028 12623.10 174.35 54754.28 88888.00 2014-01-28 03:54:04.625 028 12623.05 174.32 54754.28 88888.00 2014-01-28 03:54:04.750 028 12623.02 174.30 54754.28 88888.00 2014-01-28 03:54:04.875 028 12622.98 174.35 54754.28 88888.00 2014-01-28 03:54:05.000 028 12623.00 174.35 54754.28 88888.00 2014-01-28 03:54:05.125 028 12623.00 174.38 54754.28 88888.00 2014-01-28 03:54:05.250 028 12623.00 174.32 54754.30 88888.00 2014-01-28 03:54:05.375 028 12623.05 174.32 54754.28 88888.00 2014-01-28 03:54:05.500 028 12623.02 174.35 54754.28 88888.00 2014-01-28 03:54:05.625 028 12623.02 174.32 54754.30 88888.00 2014-01-28 03:54:05.750 028 12623.08 174.30 54754.28 88888.00 2014-01-28 03:54:05.875 028 12623.15 174.32 54754.30 88888.00 2014-01-28 03:54:06.000 028 12623.12 174.35 54754.30 88888.00 2014-01-28 03:54:06.125 028 12623.10 174.32 54754.28 88888.00 2014-01-28 03:54:06.250 028 12623.05 174.32 54754.28 88888.00 2014-01-28 03:54:06.375 028 12623.08 174.35 54754.28 88888.00 2014-01-28 03:54:06.500 028 12623.05 174.35 54754.28 88888.00 2014-01-28 03:54:06.625 028 12623.02 174.32 54754.30 88888.00 2014-01-28 03:54:06.750 028 12623.05 174.35 54754.32 88888.00 2014-01-28 03:54:06.875 028 12623.05 174.38 54754.35 88888.00 2014-01-28 03:54:07.000 028 12623.00 174.32 54754.32 88888.00 2014-01-28 03:54:07.125 028 12622.98 174.32 54754.30 88888.00 2014-01-28 03:54:07.250 028 12622.92 174.30 54754.30 88888.00 2014-01-28 03:54:07.375 028 12622.95 174.32 54754.32 88888.00 2014-01-28 03:54:07.500 028 12623.02 174.32 54754.32 88888.00 2014-01-28 03:54:07.625 028 12623.08 174.35 54754.35 88888.00 2014-01-28 03:54:07.750 028 12623.10 174.35 54754.32 88888.00 2014-01-28 03:54:07.875 028 12623.05 174.32 54754.30 88888.00 2014-01-28 03:54:08.000 028 12622.98 174.30 54754.28 88888.00 2014-01-28 03:54:08.125 028 12623.05 174.32 54754.30 88888.00 2014-01-28 03:54:08.250 028 12623.00 174.32 54754.32 88888.00 2014-01-28 03:54:08.375 028 12623.00 174.32 54754.30 88888.00 2014-01-28 03:54:08.500 028 12622.98 174.30 54754.30 88888.00 2014-01-28 03:54:08.625 028 12622.95 174.30 54754.30 88888.00 2014-01-28 03:54:08.750 028 12623.02 174.32 54754.32 88888.00 2014-01-28 03:54:08.875 028 12622.98 174.32 54754.30 88888.00 2014-01-28 03:54:09.000 028 12622.90 174.32 54754.28 88888.00 2014-01-28 03:54:09.125 028 12622.98 174.30 54754.30 88888.00 2014-01-28 03:54:09.250 028 12622.98 174.30 54754.32 88888.00 2014-01-28 03:54:09.375 028 12623.00 174.32 54754.30 88888.00 2014-01-28 03:54:09.500 028 12623.00 174.30 54754.28 88888.00 2014-01-28 03:54:09.625 028 12623.05 174.30 54754.30 88888.00 2014-01-28 03:54:09.750 028 12623.00 174.35 54754.30 88888.00 2014-01-28 03:54:09.875 028 12622.92 174.35 54754.32 88888.00 2014-01-28 03:54:10.000 028 12622.98 174.35 54754.32 88888.00 2014-01-28 03:54:10.125 028 12623.02 174.32 54754.30 88888.00 2014-01-28 03:54:10.250 028 12622.95 174.32 54754.30 88888.00 2014-01-28 03:54:10.375 028 12622.98 174.32 54754.30 88888.00 2014-01-28 03:54:10.500 028 12623.02 174.35 54754.32 88888.00 2014-01-28 03:54:10.625 028 12623.10 174.32 54754.32 88888.00 2014-01-28 03:54:10.750 028 12623.10 174.32 54754.32 88888.00 2014-01-28 03:54:10.875 028 12622.98 174.32 54754.30 88888.00 2014-01-28 03:54:11.000 028 12622.92 174.32 54754.28 88888.00 2014-01-28 03:54:11.125 028 12622.95 174.30 54754.30 88888.00 2014-01-28 03:54:11.250 028 12622.92 174.32 54754.30 88888.00 2014-01-28 03:54:11.375 028 12622.92 174.35 54754.30 88888.00 2014-01-28 03:54:11.500 028 12622.95 174.32 54754.32 88888.00 2014-01-28 03:54:11.625 028 12622.98 174.30 54754.32 88888.00 2014-01-28 03:54:11.750 028 12623.02 174.32 54754.32 88888.00 2014-01-28 03:54:11.875 028 12623.00 174.35 54754.35 88888.00 2014-01-28 03:54:12.000 028 12623.02 174.38 54754.32 88888.00 2014-01-28 03:54:12.125 028 12623.02 174.35 54754.30 88888.00 2014-01-28 03:54:12.250 028 12623.00 174.32 54754.32 88888.00 2014-01-28 03:54:12.375 028 12622.98 174.35 54754.32 88888.00 2014-01-28 03:54:12.500 028 12622.98 174.35 54754.32 88888.00 2014-01-28 03:54:12.625 028 12622.98 174.35 54754.32 88888.00 2014-01-28 03:54:12.750 028 12622.92 174.35 54754.30 88888.00 2014-01-28 03:54:12.875 028 12622.88 174.32 54754.28 88888.00 2014-01-28 03:54:13.000 028 12622.92 174.35 54754.32 88888.00 2014-01-28 03:54:13.125 028 12623.02 174.35 54754.35 88888.00 2014-01-28 03:54:13.250 028 12623.00 174.32 54754.30 88888.00 2014-01-28 03:54:13.375 028 12622.98 174.32 54754.32 88888.00 2014-01-28 03:54:13.500 028 12622.98 174.32 54754.30 88888.00 2014-01-28 03:54:13.625 028 12622.98 174.35 54754.30 88888.00 2014-01-28 03:54:13.750 028 12622.98 174.32 54754.30 88888.00 2014-01-28 03:54:13.875 028 12622.92 174.30 54754.30 88888.00 2014-01-28 03:54:14.000 028 12622.92 174.30 54754.28 88888.00 2014-01-28 03:54:14.125 028 12622.98 174.35 54754.32 88888.00 2014-01-28 03:54:14.250 028 12622.92 174.35 54754.30 88888.00 2014-01-28 03:54:14.375 028 12623.00 174.32 54754.30 88888.00 2014-01-28 03:54:14.500 028 12622.95 174.30 54754.28 88888.00 2014-01-28 03:54:14.625 028 12623.00 174.32 54754.28 88888.00 2014-01-28 03:54:14.750 028 12623.00 174.35 54754.30 88888.00 2014-01-28 03:54:14.875 028 12623.00 174.35 54754.30 88888.00 2014-01-28 03:54:15.000 028 12622.98 174.32 54754.28 88888.00 2014-01-28 03:54:15.125 028 12623.02 174.35 54754.30 88888.00 2014-01-28 03:54:15.250 028 12622.95 174.35 54754.30 88888.00 2014-01-28 03:54:15.375 028 12623.00 174.35 54754.30 88888.00 2014-01-28 03:54:15.500 028 12623.02 174.38 54754.30 88888.00 2014-01-28 03:54:15.625 028 12622.95 174.35 54754.28 88888.00 2014-01-28 03:54:15.750 028 12622.95 174.35 54754.28 88888.00 2014-01-28 03:54:15.875 028 12622.95 174.35 54754.30 88888.00 2014-01-28 03:54:16.000 028 12623.02 174.35 54754.32 88888.00 2014-01-28 03:54:16.125 028 12623.08 174.32 54754.32 88888.00 2014-01-28 03:54:16.250 028 12623.02 174.32 54754.32 88888.00 2014-01-28 03:54:16.375 028 12623.02 174.30 54754.30 88888.00 2014-01-28 03:54:16.500 028 12622.95 174.28 54754.30 88888.00 2014-01-28 03:54:16.625 028 12623.00 174.28 54754.30 88888.00 2014-01-28 03:54:16.750 028 12623.02 174.35 54754.30 88888.00 2014-01-28 03:54:16.875 028 12623.00 174.35 54754.30 88888.00 2014-01-28 03:54:17.000 028 12622.95 174.32 54754.30 88888.00 2014-01-28 03:54:17.125 028 12622.90 174.32 54754.30 88888.00 2014-01-28 03:54:17.250 028 12622.88 174.32 54754.28 88888.00 2014-01-28 03:54:17.375 028 12622.92 174.32 54754.28 88888.00 2014-01-28 03:54:17.500 028 12622.95 174.35 54754.30 88888.00 2014-01-28 03:54:17.625 028 12622.92 174.32 54754.30 88888.00 2014-01-28 03:54:17.750 028 12622.92 174.32 54754.32 88888.00 2014-01-28 03:54:17.875 028 12622.92 174.28 54754.30 88888.00 2014-01-28 03:54:18.000 028 12622.90 174.32 54754.30 88888.00 2014-01-28 03:54:18.125 028 12622.95 174.32 54754.32 88888.00 2014-01-28 03:54:18.250 028 12622.90 174.30 54754.30 88888.00 2014-01-28 03:54:18.375 028 12622.85 174.32 54754.32 88888.00 2014-01-28 03:54:18.500 028 12622.88 174.32 54754.32 88888.00 2014-01-28 03:54:18.625 028 12622.92 174.35 54754.30 88888.00 2014-01-28 03:54:18.750 028 12622.90 174.32 54754.28 88888.00 2014-01-28 03:54:18.875 028 12622.88 174.28 54754.25 88888.00 2014-01-28 03:54:19.000 028 12622.92 174.25 54754.25 88888.00 2014-01-28 03:54:19.125 028 12622.98 174.28 54754.28 88888.00 2014-01-28 03:54:19.250 028 12622.92 174.30 54754.30 88888.00 2014-01-28 03:54:19.375 028 12622.85 174.30 54754.28 88888.00 2014-01-28 03:54:19.500 028 12622.85 174.28 54754.28 88888.00 2014-01-28 03:54:19.625 028 12622.92 174.30 54754.30 88888.00 2014-01-28 03:54:19.750 028 12622.95 174.30 54754.30 88888.00 2014-01-28 03:54:19.875 028 12622.95 174.28 54754.32 88888.00 2014-01-28 03:54:20.000 028 12622.92 174.30 54754.30 88888.00 2014-01-28 03:54:20.125 028 12622.88 174.32 54754.32 88888.00 2014-01-28 03:54:20.250 028 12622.88 174.30 54754.30 88888.00 2014-01-28 03:54:20.375 028 12622.90 174.30 54754.30 88888.00 2014-01-28 03:54:20.500 028 12622.92 174.35 54754.32 88888.00 2014-01-28 03:54:20.625 028 12622.95 174.38 54754.30 88888.00 2014-01-28 03:54:20.750 028 12622.90 174.32 54754.28 88888.00 2014-01-28 03:54:20.875 028 12622.83 174.30 54754.28 88888.00 2014-01-28 03:54:21.000 028 12622.88 174.32 54754.30 88888.00 2014-01-28 03:54:21.125 028 12622.90 174.30 54754.32 88888.00 2014-01-28 03:54:21.250 028 12622.90 174.30 54754.32 88888.00 2014-01-28 03:54:21.375 028 12622.88 174.28 54754.30 88888.00 2014-01-28 03:54:21.500 028 12622.88 174.32 54754.32 88888.00 2014-01-28 03:54:21.625 028 12622.90 174.35 54754.32 88888.00 2014-01-28 03:54:21.750 028 12622.98 174.35 54754.30 88888.00 2014-01-28 03:54:21.875 028 12622.98 174.32 54754.30 88888.00 2014-01-28 03:54:22.000 028 12623.00 174.30 54754.32 88888.00 2014-01-28 03:54:22.125 028 12623.02 174.30 54754.30 88888.00 2014-01-28 03:54:22.250 028 12622.95 174.28 54754.30 88888.00 2014-01-28 03:54:22.375 028 12622.90 174.30 54754.30 88888.00 2014-01-28 03:54:22.500 028 12622.95 174.30 54754.30 88888.00 2014-01-28 03:54:22.625 028 12622.95 174.28 54754.32 88888.00 2014-01-28 03:54:22.750 028 12622.90 174.30 54754.30 88888.00 2014-01-28 03:54:22.875 028 12622.90 174.28 54754.28 88888.00 2014-01-28 03:54:23.000 028 12622.92 174.30 54754.28 88888.00 2014-01-28 03:54:23.125 028 12622.92 174.32 54754.30 88888.00 2014-01-28 03:54:23.250 028 12622.88 174.28 54754.32 88888.00 2014-01-28 03:54:23.375 028 12622.90 174.32 54754.30 88888.00 2014-01-28 03:54:23.500 028 12622.98 174.30 54754.30 88888.00 2014-01-28 03:54:23.625 028 12623.00 174.32 54754.30 88888.00 2014-01-28 03:54:23.750 028 12622.98 174.32 54754.35 88888.00 2014-01-28 03:54:23.875 028 12623.02 174.30 54754.35 88888.00 2014-01-28 03:54:24.000 028 12622.98 174.28 54754.30 88888.00 2014-01-28 03:54:24.125 028 12622.92 174.30 54754.30 88888.00 2014-01-28 03:54:24.250 028 12622.92 174.28 54754.28 88888.00 2014-01-28 03:54:24.375 028 12622.90 174.30 54754.30 88888.00 2014-01-28 03:54:24.500 028 12622.90 174.30 54754.32 88888.00 2014-01-28 03:54:24.625 028 12622.90 174.30 54754.32 88888.00 2014-01-28 03:54:24.750 028 12622.92 174.30 54754.30 88888.00 2014-01-28 03:54:24.875 028 12623.00 174.32 54754.32 88888.00 2014-01-28 03:54:25.000 028 12623.05 174.28 54754.30 88888.00 2014-01-28 03:54:25.125 028 12622.95 174.28 54754.32 88888.00 2014-01-28 03:54:25.250 028 12622.88 174.28 54754.30 88888.00 2014-01-28 03:54:25.375 028 12622.83 174.28 54754.32 88888.00 2014-01-28 03:54:25.500 028 12622.83 174.25 54754.30 88888.00 2014-01-28 03:54:25.625 028 12622.85 174.25 54754.30 88888.00 2014-01-28 03:54:25.750 028 12622.88 174.25 54754.28 88888.00 2014-01-28 03:54:25.875 028 12622.88 174.30 54754.30 88888.00 2014-01-28 03:54:26.000 028 12622.90 174.30 54754.28 88888.00 2014-01-28 03:54:26.125 028 12622.98 174.32 54754.32 88888.00 2014-01-28 03:54:26.250 028 12622.98 174.32 54754.32 88888.00 2014-01-28 03:54:26.375 028 12622.95 174.32 54754.30 88888.00 2014-01-28 03:54:26.500 028 12622.92 174.32 54754.30 88888.00 2014-01-28 03:54:26.625 028 12622.98 174.32 54754.30 88888.00 2014-01-28 03:54:26.750 028 12622.98 174.30 54754.32 88888.00 2014-01-28 03:54:26.875 028 12622.88 174.30 54754.32 88888.00 2014-01-28 03:54:27.000 028 12622.83 174.30 54754.30 88888.00 2014-01-28 03:54:27.125 028 12622.80 174.28 54754.32 88888.00 2014-01-28 03:54:27.250 028 12622.80 174.25 54754.30 88888.00 2014-01-28 03:54:27.375 028 12622.88 174.30 54754.30 88888.00 2014-01-28 03:54:27.500 028 12622.92 174.30 54754.28 88888.00 2014-01-28 03:54:27.625 028 12622.98 174.30 54754.30 88888.00 2014-01-28 03:54:27.750 028 12622.98 174.32 54754.32 88888.00 2014-01-28 03:54:27.875 028 12622.95 174.30 54754.32 88888.00 2014-01-28 03:54:28.000 028 12622.90 174.32 54754.30 88888.00 2014-01-28 03:54:28.125 028 12622.85 174.30 54754.30 88888.00 2014-01-28 03:54:28.250 028 12622.80 174.28 54754.30 88888.00 2014-01-28 03:54:28.375 028 12622.83 174.30 54754.32 88888.00 2014-01-28 03:54:28.500 028 12622.80 174.28 54754.32 88888.00 2014-01-28 03:54:28.625 028 12622.77 174.30 54754.32 88888.00 2014-01-28 03:54:28.750 028 12622.83 174.28 54754.30 88888.00 2014-01-28 03:54:28.875 028 12622.88 174.25 54754.30 88888.00 2014-01-28 03:54:29.000 028 12622.90 174.25 54754.28 88888.00 2014-01-28 03:54:29.125 028 12622.90 174.25 54754.30 88888.00 2014-01-28 03:54:29.250 028 12622.90 174.20 54754.32 88888.00 2014-01-28 03:54:29.375 028 12622.90 174.22 54754.28 88888.00 2014-01-28 03:54:29.500 028 12622.92 174.22 54754.30 88888.00 2014-01-28 03:54:29.625 028 12622.95 174.28 54754.30 88888.00 2014-01-28 03:54:29.750 028 12622.92 174.30 54754.32 88888.00 2014-01-28 03:54:29.875 028 12622.92 174.28 54754.32 88888.00 2014-01-28 03:54:30.000 028 12622.95 174.25 54754.30 88888.00 2014-01-28 03:54:30.125 028 12622.92 174.25 54754.30 88888.00 2014-01-28 03:54:30.250 028 12622.90 174.22 54754.32 88888.00 2014-01-28 03:54:30.375 028 12622.95 174.22 54754.30 88888.00 2014-01-28 03:54:30.500 028 12622.92 174.22 54754.30 88888.00 2014-01-28 03:54:30.625 028 12622.88 174.25 54754.30 88888.00 2014-01-28 03:54:30.750 028 12622.92 174.30 54754.32 88888.00 2014-01-28 03:54:30.875 028 12622.95 174.32 54754.32 88888.00 2014-01-28 03:54:31.000 028 12622.90 174.30 54754.30 88888.00 2014-01-28 03:54:31.125 028 12622.88 174.28 54754.32 88888.00 2014-01-28 03:54:31.250 028 12622.90 174.28 54754.35 88888.00 2014-01-28 03:54:31.375 028 12622.95 174.30 54754.35 88888.00 2014-01-28 03:54:31.500 028 12622.98 174.28 54754.35 88888.00 2014-01-28 03:54:31.625 028 12622.98 174.25 54754.35 88888.00 2014-01-28 03:54:31.750 028 12622.92 174.25 54754.35 88888.00 2014-01-28 03:54:31.875 028 12622.95 174.28 54754.35 88888.00 2014-01-28 03:54:32.000 028 12623.00 174.28 54754.30 88888.00 2014-01-28 03:54:32.125 028 12623.00 174.25 54754.30 88888.00 2014-01-28 03:54:32.250 028 12623.00 174.28 54754.30 88888.00 2014-01-28 03:54:32.375 028 12623.00 174.30 54754.30 88888.00 2014-01-28 03:54:32.500 028 12622.95 174.28 54754.28 88888.00 2014-01-28 03:54:32.625 028 12622.95 174.25 54754.28 88888.00 2014-01-28 03:54:32.750 028 12622.95 174.30 54754.30 88888.00 2014-01-28 03:54:32.875 028 12622.98 174.28 54754.30 88888.00 2014-01-28 03:54:33.000 028 12622.98 174.28 54754.28 88888.00 2014-01-28 03:54:33.125 028 12622.90 174.28 54754.28 88888.00 2014-01-28 03:54:33.250 028 12622.85 174.25 54754.32 88888.00 2014-01-28 03:54:33.375 028 12622.88 174.25 54754.32 88888.00 2014-01-28 03:54:33.500 028 12622.92 174.22 54754.30 88888.00 2014-01-28 03:54:33.625 028 12623.00 174.25 54754.30 88888.00 2014-01-28 03:54:33.750 028 12623.00 174.22 54754.28 88888.00 2014-01-28 03:54:33.875 028 12622.92 174.22 54754.28 88888.00 2014-01-28 03:54:34.000 028 12622.88 174.22 54754.28 88888.00 2014-01-28 03:54:34.125 028 12622.85 174.22 54754.30 88888.00 2014-01-28 03:54:34.250 028 12622.85 174.20 54754.30 88888.00 2014-01-28 03:54:34.375 028 12622.92 174.20 54754.30 88888.00 2014-01-28 03:54:34.500 028 12622.95 174.25 54754.32 88888.00 2014-01-28 03:54:34.625 028 12622.98 174.25 54754.32 88888.00 2014-01-28 03:54:34.750 028 12622.95 174.25 54754.30 88888.00 2014-01-28 03:54:34.875 028 12622.92 174.18 54754.30 88888.00 2014-01-28 03:54:35.000 028 12622.83 174.20 54754.30 88888.00 2014-01-28 03:54:35.125 028 12622.83 174.20 54754.30 88888.00 2014-01-28 03:54:35.250 028 12622.85 174.20 54754.28 88888.00 2014-01-28 03:54:35.375 028 12622.88 174.20 54754.30 88888.00 2014-01-28 03:54:35.500 028 12622.95 174.22 54754.28 88888.00 2014-01-28 03:54:35.625 028 12622.95 174.25 54754.30 88888.00 2014-01-28 03:54:35.750 028 12622.95 174.25 54754.32 88888.00 2014-01-28 03:54:35.875 028 12622.92 174.25 54754.32 88888.00 2014-01-28 03:54:36.000 028 12622.90 174.20 54754.30 88888.00 2014-01-28 03:54:36.125 028 12623.00 174.22 54754.32 88888.00 2014-01-28 03:54:36.250 028 12623.02 174.25 54754.32 88888.00 2014-01-28 03:54:36.375 028 12622.98 174.22 54754.28 88888.00 2014-01-28 03:54:36.500 028 12622.92 174.18 54754.30 88888.00 2014-01-28 03:54:36.625 028 12622.85 174.22 54754.30 88888.00 2014-01-28 03:54:36.750 028 12622.85 174.22 54754.30 88888.00 2014-01-28 03:54:36.875 028 12622.92 174.22 54754.30 88888.00 2014-01-28 03:54:37.000 028 12623.00 174.22 54754.30 88888.00 2014-01-28 03:54:37.125 028 12623.02 174.20 54754.32 88888.00 2014-01-28 03:54:37.250 028 12622.98 174.20 54754.32 88888.00 2014-01-28 03:54:37.375 028 12623.02 174.25 54754.30 88888.00 2014-01-28 03:54:37.500 028 12623.05 174.25 54754.30 88888.00 2014-01-28 03:54:37.625 028 12623.02 174.22 54754.30 88888.00 2014-01-28 03:54:37.750 028 12623.02 174.22 54754.30 88888.00 2014-01-28 03:54:37.875 028 12623.00 174.22 54754.32 88888.00 2014-01-28 03:54:38.000 028 12623.00 174.25 54754.32 88888.00 2014-01-28 03:54:38.125 028 12623.00 174.22 54754.30 88888.00 2014-01-28 03:54:38.250 028 12623.00 174.20 54754.32 88888.00 2014-01-28 03:54:38.375 028 12622.98 174.22 54754.30 88888.00 2014-01-28 03:54:38.500 028 12623.00 174.22 54754.30 88888.00 2014-01-28 03:54:38.625 028 12622.98 174.20 54754.28 88888.00 2014-01-28 03:54:38.750 028 12622.90 174.18 54754.30 88888.00 2014-01-28 03:54:38.875 028 12622.90 174.18 54754.28 88888.00 2014-01-28 03:54:39.000 028 12622.95 174.22 54754.30 88888.00 2014-01-28 03:54:39.125 028 12622.95 174.22 54754.30 88888.00 2014-01-28 03:54:39.250 028 12622.95 174.18 54754.30 88888.00 2014-01-28 03:54:39.375 028 12622.98 174.15 54754.28 88888.00 2014-01-28 03:54:39.500 028 12622.95 174.18 54754.28 88888.00 2014-01-28 03:54:39.625 028 12622.95 174.20 54754.28 88888.00 2014-01-28 03:54:39.750 028 12622.92 174.22 54754.30 88888.00 2014-01-28 03:54:39.875 028 12622.88 174.20 54754.28 88888.00 2014-01-28 03:54:40.000 028 12622.88 174.20 54754.28 88888.00 2014-01-28 03:54:40.125 028 12622.92 174.25 54754.30 88888.00 2014-01-28 03:54:40.250 028 12623.00 174.20 54754.30 88888.00 2014-01-28 03:54:40.375 028 12623.05 174.20 54754.30 88888.00 2014-01-28 03:54:40.500 028 12623.00 174.20 54754.30 88888.00 2014-01-28 03:54:40.625 028 12622.98 174.20 54754.30 88888.00 2014-01-28 03:54:40.750 028 12622.95 174.20 54754.32 88888.00 2014-01-28 03:54:40.875 028 12623.00 174.20 54754.32 88888.00 2014-01-28 03:54:41.000 028 12622.98 174.22 54754.30 88888.00 2014-01-28 03:54:41.125 028 12622.95 174.25 54754.30 88888.00 2014-01-28 03:54:41.250 028 12623.02 174.22 54754.35 88888.00 2014-01-28 03:54:41.375 028 12623.12 174.25 54754.32 88888.00 2014-01-28 03:54:41.500 028 12623.10 174.25 54754.32 88888.00 2014-01-28 03:54:41.625 028 12623.02 174.25 54754.30 88888.00 2014-01-28 03:54:41.750 028 12622.98 174.22 54754.30 88888.00 2014-01-28 03:54:41.875 028 12622.98 174.22 54754.30 88888.00 2014-01-28 03:54:42.000 028 12623.05 174.22 54754.28 88888.00 2014-01-28 03:54:42.125 028 12623.02 174.25 54754.30 88888.00 2014-01-28 03:54:42.250 028 12622.95 174.20 54754.32 88888.00 2014-01-28 03:54:42.375 028 12622.95 174.25 54754.30 88888.00 2014-01-28 03:54:42.500 028 12622.98 174.25 54754.30 88888.00 2014-01-28 03:54:42.625 028 12623.02 174.22 54754.32 88888.00 2014-01-28 03:54:42.750 028 12623.00 174.20 54754.28 88888.00 2014-01-28 03:54:42.875 028 12622.95 174.22 54754.28 88888.00 2014-01-28 03:54:43.000 028 12622.92 174.22 54754.28 88888.00 2014-01-28 03:54:43.125 028 12622.92 174.22 54754.30 88888.00 2014-01-28 03:54:43.250 028 12622.90 174.20 54754.30 88888.00 2014-01-28 03:54:43.375 028 12622.98 174.22 54754.30 88888.00 2014-01-28 03:54:43.500 028 12622.95 174.22 54754.32 88888.00 2014-01-28 03:54:43.625 028 12622.90 174.22 54754.30 88888.00 2014-01-28 03:54:43.750 028 12622.88 174.25 54754.25 88888.00 2014-01-28 03:54:43.875 028 12622.92 174.22 54754.28 88888.00 2014-01-28 03:54:44.000 028 12622.92 174.20 54754.30 88888.00 2014-01-28 03:54:44.125 028 12622.90 174.20 54754.30 88888.00 2014-01-28 03:54:44.250 028 12622.92 174.20 54754.32 88888.00 2014-01-28 03:54:44.375 028 12622.92 174.22 54754.30 88888.00 2014-01-28 03:54:44.500 028 12623.00 174.22 54754.30 88888.00 2014-01-28 03:54:44.625 028 12623.00 174.22 54754.30 88888.00 2014-01-28 03:54:44.750 028 12622.90 174.22 54754.30 88888.00 2014-01-28 03:54:44.875 028 12622.88 174.20 54754.28 88888.00 2014-01-28 03:54:45.000 028 12622.98 174.20 54754.25 88888.00 2014-01-28 03:54:45.125 028 12623.02 174.20 54754.25 88888.00 2014-01-28 03:54:45.250 028 12623.05 174.20 54754.28 88888.00 2014-01-28 03:54:45.375 028 12623.12 174.25 54754.30 88888.00 2014-01-28 03:54:45.500 028 12623.08 174.25 54754.32 88888.00 2014-01-28 03:54:45.625 028 12623.05 174.22 54754.30 88888.00 2014-01-28 03:54:45.750 028 12623.12 174.22 54754.30 88888.00 2014-01-28 03:54:45.875 028 12623.08 174.22 54754.30 88888.00 2014-01-28 03:54:46.000 028 12623.10 174.22 54754.30 88888.00 2014-01-28 03:54:46.125 028 12623.15 174.22 54754.28 88888.00 2014-01-28 03:54:46.250 028 12623.05 174.18 54754.30 88888.00 2014-01-28 03:54:46.375 028 12623.02 174.22 54754.30 88888.00 2014-01-28 03:54:46.500 028 12623.05 174.22 54754.32 88888.00 2014-01-28 03:54:46.625 028 12623.02 174.18 54754.30 88888.00 2014-01-28 03:54:46.750 028 12623.10 174.18 54754.28 88888.00 2014-01-28 03:54:46.875 028 12623.12 174.20 54754.28 88888.00 2014-01-28 03:54:47.000 028 12623.10 174.25 54754.28 88888.00 2014-01-28 03:54:47.125 028 12623.05 174.22 54754.25 88888.00 2014-01-28 03:54:47.250 028 12623.02 174.15 54754.25 88888.00 2014-01-28 03:54:47.375 028 12623.05 174.18 54754.25 88888.00 2014-01-28 03:54:47.500 028 12623.08 174.18 54754.25 88888.00 2014-01-28 03:54:47.625 028 12623.10 174.18 54754.28 88888.00 2014-01-28 03:54:47.750 028 12623.10 174.20 54754.30 88888.00 2014-01-28 03:54:47.875 028 12623.02 174.18 54754.28 88888.00 2014-01-28 03:54:48.000 028 12622.98 174.15 54754.25 88888.00 2014-01-28 03:54:48.125 028 12622.98 174.18 54754.28 88888.00 2014-01-28 03:54:48.250 028 12623.00 174.22 54754.28 88888.00 2014-01-28 03:54:48.375 028 12623.08 174.22 54754.28 88888.00 2014-01-28 03:54:48.500 028 12623.12 174.25 54754.25 88888.00 2014-01-28 03:54:48.625 028 12623.10 174.25 54754.28 88888.00 2014-01-28 03:54:48.750 028 12623.02 174.20 54754.28 88888.00 2014-01-28 03:54:48.875 028 12623.02 174.18 54754.25 88888.00 2014-01-28 03:54:49.000 028 12623.05 174.18 54754.28 88888.00 2014-01-28 03:54:49.125 028 12623.00 174.15 54754.28 88888.00 2014-01-28 03:54:49.250 028 12623.00 174.12 54754.28 88888.00 2014-01-28 03:54:49.375 028 12623.00 174.12 54754.28 88888.00 2014-01-28 03:54:49.500 028 12623.05 174.18 54754.30 88888.00 2014-01-28 03:54:49.625 028 12623.00 174.18 54754.28 88888.00 2014-01-28 03:54:49.750 028 12622.98 174.15 54754.28 88888.00 2014-01-28 03:54:49.875 028 12623.05 174.22 54754.30 88888.00 2014-01-28 03:54:50.000 028 12623.10 174.20 54754.28 88888.00 2014-01-28 03:54:50.125 028 12623.05 174.22 54754.28 88888.00 2014-01-28 03:54:50.250 028 12623.05 174.20 54754.28 88888.00 2014-01-28 03:54:50.375 028 12623.05 174.20 54754.28 88888.00 2014-01-28 03:54:50.500 028 12623.02 174.20 54754.28 88888.00 2014-01-28 03:54:50.625 028 12623.00 174.18 54754.28 88888.00 2014-01-28 03:54:50.750 028 12623.00 174.22 54754.28 88888.00 2014-01-28 03:54:50.875 028 12623.00 174.20 54754.25 88888.00 2014-01-28 03:54:51.000 028 12623.00 174.18 54754.25 88888.00 2014-01-28 03:54:51.125 028 12623.02 174.20 54754.28 88888.00 2014-01-28 03:54:51.250 028 12623.02 174.22 54754.28 88888.00 2014-01-28 03:54:51.375 028 12623.08 174.22 54754.30 88888.00 2014-01-28 03:54:51.500 028 12623.05 174.22 54754.30 88888.00 2014-01-28 03:54:51.625 028 12623.05 174.22 54754.28 88888.00 2014-01-28 03:54:51.750 028 12623.05 174.20 54754.28 88888.00 2014-01-28 03:54:51.875 028 12623.12 174.25 54754.28 88888.00 2014-01-28 03:54:52.000 028 12623.15 174.25 54754.25 88888.00 2014-01-28 03:54:52.125 028 12623.10 174.25 54754.25 88888.00 2014-01-28 03:54:52.250 028 12623.02 174.18 54754.25 88888.00 2014-01-28 03:54:52.375 028 12623.08 174.18 54754.28 88888.00 2014-01-28 03:54:52.500 028 12623.08 174.18 54754.25 88888.00 2014-01-28 03:54:52.625 028 12623.05 174.18 54754.25 88888.00 2014-01-28 03:54:52.750 028 12623.05 174.20 54754.22 88888.00 2014-01-28 03:54:52.875 028 12623.15 174.22 54754.25 88888.00 2014-01-28 03:54:53.000 028 12623.17 174.20 54754.25 88888.00 2014-01-28 03:54:53.125 028 12623.23 174.20 54754.25 88888.00 2014-01-28 03:54:53.250 028 12623.12 174.20 54754.28 88888.00 2014-01-28 03:54:53.375 028 12623.10 174.22 54754.28 88888.00 2014-01-28 03:54:53.500 028 12623.15 174.22 54754.25 88888.00 2014-01-28 03:54:53.625 028 12623.20 174.25 54754.22 88888.00 2014-01-28 03:54:53.750 028 12623.20 174.25 54754.28 88888.00 2014-01-28 03:54:53.875 028 12623.12 174.20 54754.25 88888.00 2014-01-28 03:54:54.000 028 12623.05 174.22 54754.28 88888.00 2014-01-28 03:54:54.125 028 12623.05 174.25 54754.25 88888.00 2014-01-28 03:54:54.250 028 12623.08 174.22 54754.28 88888.00 2014-01-28 03:54:54.375 028 12623.10 174.20 54754.25 88888.00 2014-01-28 03:54:54.500 028 12623.08 174.15 54754.28 88888.00 2014-01-28 03:54:54.625 028 12623.10 174.20 54754.25 88888.00 2014-01-28 03:54:54.750 028 12623.10 174.22 54754.25 88888.00 2014-01-28 03:54:54.875 028 12623.05 174.25 54754.28 88888.00 2014-01-28 03:54:55.000 028 12623.05 174.22 54754.25 88888.00 2014-01-28 03:54:55.125 028 12623.05 174.20 54754.25 88888.00 2014-01-28 03:54:55.250 028 12623.08 174.22 54754.22 88888.00 2014-01-28 03:54:55.375 028 12623.15 174.25 54754.22 88888.00 2014-01-28 03:54:55.500 028 12623.17 174.22 54754.22 88888.00 2014-01-28 03:54:55.625 028 12623.12 174.20 54754.22 88888.00 2014-01-28 03:54:55.750 028 12623.08 174.20 54754.20 88888.00 2014-01-28 03:54:55.875 028 12623.05 174.22 54754.20 88888.00 2014-01-28 03:54:56.000 028 12623.12 174.25 54754.20 88888.00 2014-01-28 03:54:56.125 028 12623.12 174.25 54754.22 88888.00 2014-01-28 03:54:56.250 028 12623.15 174.22 54754.25 88888.00 2014-01-28 03:54:56.375 028 12623.20 174.22 54754.20 88888.00 2014-01-28 03:54:56.500 028 12623.20 174.22 54754.20 88888.00 2014-01-28 03:54:56.625 028 12623.15 174.22 54754.22 88888.00 2014-01-28 03:54:56.750 028 12623.12 174.22 54754.22 88888.00 2014-01-28 03:54:56.875 028 12623.12 174.22 54754.22 88888.00 2014-01-28 03:54:57.000 028 12623.17 174.25 54754.22 88888.00 2014-01-28 03:54:57.125 028 12623.12 174.22 54754.20 88888.00 2014-01-28 03:54:57.250 028 12623.08 174.25 54754.25 88888.00 2014-01-28 03:54:57.375 028 12623.12 174.25 54754.22 88888.00 2014-01-28 03:54:57.500 028 12623.12 174.28 54754.22 88888.00 2014-01-28 03:54:57.625 028 12623.15 174.30 54754.25 88888.00 2014-01-28 03:54:57.750 028 12623.17 174.25 54754.22 88888.00 2014-01-28 03:54:57.875 028 12623.17 174.28 54754.20 88888.00 2014-01-28 03:54:58.000 028 12623.23 174.25 54754.18 88888.00 2014-01-28 03:54:58.125 028 12623.23 174.25 54754.22 88888.00 2014-01-28 03:54:58.250 028 12623.20 174.25 54754.20 88888.00 2014-01-28 03:54:58.375 028 12623.23 174.28 54754.22 88888.00 2014-01-28 03:54:58.500 028 12623.17 174.28 54754.20 88888.00 2014-01-28 03:54:58.625 028 12623.20 174.22 54754.20 88888.00 2014-01-28 03:54:58.750 028 12623.20 174.28 54754.18 88888.00 2014-01-28 03:54:58.875 028 12623.23 174.28 54754.20 88888.00 2014-01-28 03:54:59.000 028 12623.23 174.25 54754.20 88888.00 2014-01-28 03:54:59.125 028 12623.20 174.25 54754.20 88888.00 2014-01-28 03:54:59.250 028 12623.15 174.25 54754.22 88888.00 2014-01-28 03:54:59.375 028 12623.15 174.30 54754.22 88888.00 2014-01-28 03:54:59.500 028 12623.20 174.30 54754.22 88888.00 2014-01-28 03:54:59.625 028 12623.20 174.28 54754.22 88888.00 2014-01-28 03:54:59.750 028 12623.12 174.25 54754.22 88888.00 2014-01-28 03:54:59.875 028 12623.15 174.25 54754.22 88888.00 2014-01-28 03:55:00.000 028 12623.12 174.25 54754.22 88888.00 2014-01-28 03:55:00.125 028 12623.15 174.25 54754.25 88888.00 2014-01-28 03:55:00.250 028 12623.08 174.25 54754.20 88888.00 2014-01-28 03:55:00.375 028 12623.08 174.30 54754.18 88888.00 2014-01-28 03:55:00.500 028 12623.10 174.28 54754.20 88888.00 2014-01-28 03:55:00.625 028 12623.20 174.28 54754.20 88888.00 2014-01-28 03:55:00.750 028 12623.23 174.28 54754.22 88888.00 2014-01-28 03:55:00.875 028 12623.20 174.30 54754.22 88888.00 2014-01-28 03:55:01.000 028 12623.17 174.30 54754.22 88888.00 2014-01-28 03:55:01.125 028 12623.17 174.30 54754.25 88888.00 2014-01-28 03:55:01.250 028 12623.12 174.25 54754.25 88888.00 2014-01-28 03:55:01.375 028 12623.15 174.28 54754.25 88888.00 2014-01-28 03:55:01.500 028 12623.17 174.28 54754.25 88888.00 2014-01-28 03:55:01.625 028 12623.12 174.30 54754.25 88888.00 2014-01-28 03:55:01.750 028 12623.05 174.28 54754.22 88888.00 2014-01-28 03:55:01.875 028 12623.08 174.28 54754.22 88888.00 2014-01-28 03:55:02.000 028 12623.08 174.30 54754.22 88888.00 2014-01-28 03:55:02.125 028 12623.08 174.30 54754.22 88888.00 2014-01-28 03:55:02.250 028 12623.12 174.30 54754.22 88888.00 2014-01-28 03:55:02.375 028 12623.12 174.25 54754.22 88888.00 2014-01-28 03:55:02.500 028 12623.08 174.25 54754.25 88888.00 2014-01-28 03:55:02.625 028 12623.05 174.28 54754.28 88888.00 2014-01-28 03:55:02.750 028 12623.10 174.30 54754.30 88888.00 2014-01-28 03:55:02.875 028 12623.12 174.30 54754.22 88888.00 2014-01-28 03:55:03.000 028 12623.12 174.28 54754.20 88888.00 2014-01-28 03:55:03.125 028 12623.12 174.30 54754.22 88888.00 2014-01-28 03:55:03.250 028 12623.15 174.30 54754.22 88888.00 2014-01-28 03:55:03.375 028 12623.20 174.32 54754.25 88888.00 2014-01-28 03:55:03.500 028 12623.17 174.32 54754.25 88888.00 2014-01-28 03:55:03.625 028 12623.12 174.28 54754.25 88888.00 2014-01-28 03:55:03.750 028 12623.15 174.25 54754.22 88888.00 2014-01-28 03:55:03.875 028 12623.17 174.28 54754.20 88888.00 2014-01-28 03:55:04.000 028 12623.17 174.30 54754.22 88888.00 2014-01-28 03:55:04.125 028 12623.15 174.32 54754.22 88888.00 2014-01-28 03:55:04.250 028 12623.12 174.30 54754.22 88888.00 2014-01-28 03:55:04.375 028 12623.17 174.30 54754.22 88888.00 2014-01-28 03:55:04.500 028 12623.17 174.30 54754.22 88888.00 2014-01-28 03:55:04.625 028 12623.17 174.28 54754.22 88888.00 2014-01-28 03:55:04.750 028 12623.15 174.30 54754.20 88888.00 2014-01-28 03:55:04.875 028 12623.15 174.28 54754.20 88888.00 2014-01-28 03:55:05.000 028 12623.17 174.32 54754.20 88888.00 2014-01-28 03:55:05.125 028 12623.15 174.35 54754.22 88888.00 2014-01-28 03:55:05.250 028 12623.20 174.30 54754.22 88888.00 2014-01-28 03:55:05.375 028 12623.17 174.28 54754.20 88888.00 2014-01-28 03:55:05.500 028 12623.15 174.30 54754.25 88888.00 2014-01-28 03:55:05.625 028 12623.17 174.35 54754.28 88888.00 2014-01-28 03:55:05.750 028 12623.20 174.32 54754.25 88888.00 2014-01-28 03:55:05.875 028 12623.25 174.32 54754.22 88888.00 2014-01-28 03:55:06.000 028 12623.25 174.30 54754.20 88888.00 2014-01-28 03:55:06.125 028 12623.25 174.32 54754.20 88888.00 2014-01-28 03:55:06.250 028 12623.20 174.32 54754.22 88888.00 2014-01-28 03:55:06.375 028 12623.25 174.32 54754.22 88888.00 2014-01-28 03:55:06.500 028 12623.25 174.30 54754.22 88888.00 2014-01-28 03:55:06.625 028 12623.20 174.30 54754.20 88888.00 2014-01-28 03:55:06.750 028 12623.15 174.30 54754.18 88888.00 2014-01-28 03:55:06.875 028 12623.15 174.30 54754.20 88888.00 2014-01-28 03:55:07.000 028 12623.20 174.30 54754.20 88888.00 2014-01-28 03:55:07.125 028 12623.23 174.28 54754.22 88888.00 2014-01-28 03:55:07.250 028 12623.23 174.30 54754.25 88888.00 2014-01-28 03:55:07.375 028 12623.23 174.30 54754.25 88888.00 2014-01-28 03:55:07.500 028 12623.23 174.35 54754.25 88888.00 2014-01-28 03:55:07.625 028 12623.23 174.32 54754.25 88888.00 2014-01-28 03:55:07.750 028 12623.23 174.32 54754.22 88888.00 2014-01-28 03:55:07.875 028 12623.15 174.35 54754.22 88888.00 2014-01-28 03:55:08.000 028 12623.17 174.38 54754.22 88888.00 2014-01-28 03:55:08.125 028 12623.20 174.35 54754.25 88888.00 2014-01-28 03:55:08.250 028 12623.17 174.32 54754.25 88888.00 2014-01-28 03:55:08.375 028 12623.20 174.32 54754.22 88888.00 2014-01-28 03:55:08.500 028 12623.23 174.32 54754.20 88888.00 2014-01-28 03:55:08.625 028 12623.17 174.35 54754.20 88888.00 2014-01-28 03:55:08.750 028 12623.20 174.32 54754.22 88888.00 2014-01-28 03:55:08.875 028 12623.25 174.30 54754.22 88888.00 2014-01-28 03:55:09.000 028 12623.25 174.30 54754.25 88888.00 2014-01-28 03:55:09.125 028 12623.23 174.35 54754.25 88888.00 2014-01-28 03:55:09.250 028 12623.20 174.35 54754.28 88888.00 2014-01-28 03:55:09.375 028 12623.23 174.35 54754.28 88888.00 2014-01-28 03:55:09.500 028 12623.23 174.38 54754.25 88888.00 2014-01-28 03:55:09.625 028 12623.23 174.40 54754.25 88888.00 2014-01-28 03:55:09.750 028 12623.17 174.38 54754.22 88888.00 2014-01-28 03:55:09.875 028 12623.23 174.40 54754.22 88888.00 2014-01-28 03:55:10.000 028 12623.25 174.40 54754.22 88888.00 2014-01-28 03:55:10.125 028 12623.20 174.38 54754.22 88888.00 2014-01-28 03:55:10.250 028 12623.12 174.35 54754.28 88888.00 2014-01-28 03:55:10.375 028 12623.23 174.40 54754.25 88888.00 2014-01-28 03:55:10.500 028 12623.23 174.40 54754.28 88888.00 2014-01-28 03:55:10.625 028 12623.17 174.40 54754.30 88888.00 2014-01-28 03:55:10.750 028 12623.15 174.40 54754.28 88888.00 2014-01-28 03:55:10.875 028 12623.23 174.38 54754.25 88888.00 2014-01-28 03:55:11.000 028 12623.30 174.38 54754.22 88888.00 2014-01-28 03:55:11.125 028 12623.27 174.38 54754.25 88888.00 2014-01-28 03:55:11.250 028 12623.25 174.35 54754.22 88888.00 2014-01-28 03:55:11.375 028 12623.27 174.38 54754.22 88888.00 2014-01-28 03:55:11.500 028 12623.30 174.38 54754.25 88888.00 2014-01-28 03:55:11.625 028 12623.27 174.38 54754.22 88888.00 2014-01-28 03:55:11.750 028 12623.23 174.38 54754.22 88888.00 2014-01-28 03:55:11.875 028 12623.27 174.38 54754.22 88888.00 2014-01-28 03:55:12.000 028 12623.33 174.40 54754.22 88888.00 2014-01-28 03:55:12.125 028 12623.27 174.40 54754.25 88888.00 2014-01-28 03:55:12.250 028 12623.20 174.38 54754.25 88888.00 2014-01-28 03:55:12.375 028 12623.23 174.40 54754.25 88888.00 2014-01-28 03:55:12.500 028 12623.20 174.40 54754.22 88888.00 2014-01-28 03:55:12.625 028 12623.20 174.40 54754.22 88888.00 2014-01-28 03:55:12.750 028 12623.23 174.40 54754.25 88888.00 2014-01-28 03:55:12.875 028 12623.23 174.43 54754.28 88888.00 2014-01-28 03:55:13.000 028 12623.17 174.40 54754.25 88888.00 2014-01-28 03:55:13.125 028 12623.15 174.38 54754.25 88888.00 2014-01-28 03:55:13.250 028 12623.12 174.35 54754.25 88888.00 2014-01-28 03:55:13.375 028 12623.15 174.35 54754.28 88888.00 2014-01-28 03:55:13.500 028 12623.17 174.40 54754.25 88888.00 2014-01-28 03:55:13.625 028 12623.25 174.40 54754.20 88888.00 2014-01-28 03:55:13.750 028 12623.25 174.38 54754.22 88888.00 2014-01-28 03:55:13.875 028 12623.25 174.40 54754.22 88888.00 2014-01-28 03:55:14.000 028 12623.23 174.38 54754.22 88888.00 2014-01-28 03:55:14.125 028 12623.20 174.38 54754.20 88888.00 2014-01-28 03:55:14.250 028 12623.23 174.35 54754.22 88888.00 2014-01-28 03:55:14.375 028 12623.23 174.35 54754.25 88888.00 2014-01-28 03:55:14.500 028 12623.23 174.38 54754.25 88888.00 2014-01-28 03:55:14.625 028 12623.20 174.38 54754.25 88888.00 2014-01-28 03:55:14.750 028 12623.25 174.40 54754.25 88888.00 2014-01-28 03:55:14.875 028 12623.33 174.40 54754.28 88888.00 2014-01-28 03:55:15.000 028 12623.35 174.40 54754.22 88888.00 2014-01-28 03:55:15.125 028 12623.30 174.40 54754.22 88888.00 2014-01-28 03:55:15.250 028 12623.23 174.40 54754.22 88888.00 2014-01-28 03:55:15.375 028 12623.20 174.38 54754.22 88888.00 2014-01-28 03:55:15.500 028 12623.27 174.38 54754.22 88888.00 2014-01-28 03:55:15.625 028 12623.27 174.38 54754.20 88888.00 2014-01-28 03:55:15.750 028 12623.27 174.38 54754.20 88888.00 2014-01-28 03:55:15.875 028 12623.30 174.38 54754.18 88888.00 2014-01-28 03:55:16.000 028 12623.30 174.38 54754.18 88888.00 2014-01-28 03:55:16.125 028 12623.30 174.40 54754.18 88888.00 2014-01-28 03:55:16.250 028 12623.33 174.38 54754.22 88888.00 2014-01-28 03:55:16.375 028 12623.40 174.40 54754.22 88888.00 2014-01-28 03:55:16.500 028 12623.33 174.40 54754.22 88888.00 2014-01-28 03:55:16.625 028 12623.30 174.40 54754.25 88888.00 2014-01-28 03:55:16.750 028 12623.27 174.38 54754.22 88888.00 2014-01-28 03:55:16.875 028 12623.25 174.38 54754.22 88888.00 2014-01-28 03:55:17.000 028 12623.27 174.38 54754.22 88888.00 2014-01-28 03:55:17.125 028 12623.33 174.40 54754.22 88888.00 2014-01-28 03:55:17.250 028 12623.25 174.43 54754.22 88888.00 2014-01-28 03:55:17.375 028 12623.25 174.40 54754.20 88888.00 2014-01-28 03:55:17.500 028 12623.27 174.43 54754.20 88888.00 2014-01-28 03:55:17.625 028 12623.38 174.40 54754.22 88888.00 2014-01-28 03:55:17.750 028 12623.38 174.40 54754.18 88888.00 2014-01-28 03:55:17.875 028 12623.40 174.40 54754.18 88888.00 2014-01-28 03:55:18.000 028 12623.42 174.38 54754.18 88888.00 2014-01-28 03:55:18.125 028 12623.40 174.38 54754.20 88888.00 2014-01-28 03:55:18.250 028 12623.33 174.40 54754.22 88888.00 2014-01-28 03:55:18.375 028 12623.33 174.38 54754.20 88888.00 2014-01-28 03:55:18.500 028 12623.35 174.38 54754.20 88888.00 2014-01-28 03:55:18.625 028 12623.27 174.40 54754.22 88888.00 2014-01-28 03:55:18.750 028 12623.23 174.40 54754.25 88888.00 2014-01-28 03:55:18.875 028 12623.23 174.40 54754.22 88888.00 2014-01-28 03:55:19.000 028 12623.25 174.40 54754.18 88888.00 2014-01-28 03:55:19.125 028 12623.30 174.40 54754.20 88888.00 2014-01-28 03:55:19.250 028 12623.35 174.43 54754.22 88888.00 2014-01-28 03:55:19.375 028 12623.38 174.43 54754.22 88888.00 2014-01-28 03:55:19.500 028 12623.35 174.40 54754.22 88888.00 2014-01-28 03:55:19.625 028 12623.35 174.43 54754.22 88888.00 2014-01-28 03:55:19.750 028 12623.38 174.45 54754.25 88888.00 2014-01-28 03:55:19.875 028 12623.40 174.45 54754.25 88888.00 2014-01-28 03:55:20.000 028 12623.40 174.45 54754.22 88888.00 2014-01-28 03:55:20.125 028 12623.35 174.45 54754.20 88888.00 2014-01-28 03:55:20.250 028 12623.27 174.43 54754.20 88888.00 2014-01-28 03:55:20.375 028 12623.27 174.45 54754.20 88888.00 2014-01-28 03:55:20.500 028 12623.33 174.45 54754.20 88888.00 2014-01-28 03:55:20.625 028 12623.42 174.45 54754.18 88888.00 2014-01-28 03:55:20.750 028 12623.40 174.47 54754.18 88888.00 2014-01-28 03:55:20.875 028 12623.35 174.45 54754.18 88888.00 2014-01-28 03:55:21.000 028 12623.30 174.43 54754.18 88888.00 2014-01-28 03:55:21.125 028 12623.33 174.45 54754.20 88888.00 2014-01-28 03:55:21.250 028 12623.33 174.45 54754.20 88888.00 2014-01-28 03:55:21.375 028 12623.38 174.47 54754.20 88888.00 2014-01-28 03:55:21.500 028 12623.35 174.45 54754.20 88888.00 2014-01-28 03:55:21.625 028 12623.33 174.45 54754.20 88888.00 2014-01-28 03:55:21.750 028 12623.30 174.45 54754.20 88888.00 2014-01-28 03:55:21.875 028 12623.30 174.45 54754.18 88888.00 2014-01-28 03:55:22.000 028 12623.35 174.47 54754.20 88888.00 2014-01-28 03:55:22.125 028 12623.38 174.45 54754.20 88888.00 2014-01-28 03:55:22.250 028 12623.33 174.45 54754.18 88888.00 2014-01-28 03:55:22.375 028 12623.33 174.47 54754.20 88888.00 2014-01-28 03:55:22.500 028 12623.30 174.47 54754.22 88888.00 2014-01-28 03:55:22.625 028 12623.35 174.50 54754.25 88888.00 2014-01-28 03:55:22.750 028 12623.38 174.50 54754.22 88888.00 2014-01-28 03:55:22.875 028 12623.30 174.50 54754.20 88888.00 2014-01-28 03:55:23.000 028 12623.23 174.50 54754.18 88888.00 2014-01-28 03:55:23.125 028 12623.20 174.47 54754.18 88888.00 2014-01-28 03:55:23.250 028 12623.20 174.50 54754.20 88888.00 2014-01-28 03:55:23.375 028 12623.23 174.47 54754.22 88888.00 2014-01-28 03:55:23.500 028 12623.25 174.50 54754.22 88888.00 2014-01-28 03:55:23.625 028 12623.27 174.55 54754.22 88888.00 2014-01-28 03:55:23.750 028 12623.27 174.53 54754.20 88888.00 2014-01-28 03:55:23.875 028 12623.33 174.47 54754.20 88888.00 2014-01-28 03:55:24.000 028 12623.35 174.50 54754.20 88888.00 2014-01-28 03:55:24.125 028 12623.25 174.53 54754.22 88888.00 2014-01-28 03:55:24.250 028 12623.23 174.53 54754.22 88888.00 2014-01-28 03:55:24.375 028 12623.27 174.50 54754.22 88888.00 2014-01-28 03:55:24.500 028 12623.27 174.50 54754.20 88888.00 2014-01-28 03:55:24.625 028 12623.23 174.53 54754.20 88888.00 2014-01-28 03:55:24.750 028 12623.20 174.55 54754.22 88888.00 2014-01-28 03:55:24.875 028 12623.20 174.53 54754.22 88888.00 2014-01-28 03:55:25.000 028 12623.17 174.53 54754.20 88888.00 2014-01-28 03:55:25.125 028 12623.20 174.55 54754.22 88888.00 2014-01-28 03:55:25.250 028 12623.17 174.53 54754.20 88888.00 2014-01-28 03:55:25.375 028 12623.20 174.53 54754.18 88888.00 2014-01-28 03:55:25.500 028 12623.25 174.50 54754.20 88888.00 2014-01-28 03:55:25.625 028 12623.23 174.55 54754.18 88888.00 2014-01-28 03:55:25.750 028 12623.17 174.55 54754.20 88888.00 2014-01-28 03:55:25.875 028 12623.23 174.55 54754.20 88888.00 2014-01-28 03:55:26.000 028 12623.30 174.55 54754.20 88888.00 2014-01-28 03:55:26.125 028 12623.27 174.57 54754.22 88888.00 2014-01-28 03:55:26.250 028 12623.17 174.53 54754.20 88888.00 2014-01-28 03:55:26.375 028 12623.17 174.55 54754.22 88888.00 2014-01-28 03:55:26.500 028 12623.20 174.55 54754.25 88888.00 2014-01-28 03:55:26.625 028 12623.25 174.60 54754.22 88888.00 2014-01-28 03:55:26.750 028 12623.23 174.57 54754.20 88888.00 2014-01-28 03:55:26.875 028 12623.25 174.55 54754.22 88888.00 2014-01-28 03:55:27.000 028 12623.30 174.55 54754.22 88888.00 2014-01-28 03:55:27.125 028 12623.33 174.60 54754.22 88888.00 2014-01-28 03:55:27.250 028 12623.27 174.57 54754.22 88888.00 2014-01-28 03:55:27.375 028 12623.23 174.60 54754.22 88888.00 2014-01-28 03:55:27.500 028 12623.23 174.62 54754.25 88888.00 2014-01-28 03:55:27.625 028 12623.20 174.57 54754.22 88888.00 2014-01-28 03:55:27.750 028 12623.20 174.57 54754.20 88888.00 2014-01-28 03:55:27.875 028 12623.20 174.57 54754.22 88888.00 2014-01-28 03:55:28.000 028 12623.27 174.60 54754.22 88888.00 2014-01-28 03:55:28.125 028 12623.33 174.60 54754.20 88888.00 2014-01-28 03:55:28.250 028 12623.30 174.57 54754.22 88888.00 2014-01-28 03:55:28.375 028 12623.27 174.62 54754.22 88888.00 2014-01-28 03:55:28.500 028 12623.30 174.68 54754.25 88888.00 2014-01-28 03:55:28.625 028 12623.33 174.65 54754.22 88888.00 2014-01-28 03:55:28.750 028 12623.30 174.62 54754.22 88888.00 2014-01-28 03:55:28.875 028 12623.23 174.60 54754.18 88888.00 2014-01-28 03:55:29.000 028 12623.20 174.62 54754.15 88888.00 2014-01-28 03:55:29.125 028 12623.27 174.62 54754.18 88888.00 2014-01-28 03:55:29.250 028 12623.27 174.60 54754.20 88888.00 2014-01-28 03:55:29.375 028 12623.27 174.57 54754.15 88888.00 2014-01-28 03:55:29.500 028 12623.20 174.57 54754.18 88888.00 2014-01-28 03:55:29.625 028 12623.20 174.60 54754.20 88888.00 2014-01-28 03:55:29.750 028 12623.25 174.60 54754.20 88888.00 2014-01-28 03:55:29.875 028 12623.30 174.60 54754.22 88888.00 2014-01-28 03:55:30.000 028 12623.33 174.62 54754.20 88888.00 2014-01-28 03:55:30.125 028 12623.25 174.62 54754.18 88888.00 2014-01-28 03:55:30.250 028 12623.25 174.57 54754.18 88888.00 2014-01-28 03:55:30.375 028 12623.25 174.57 54754.18 88888.00 2014-01-28 03:55:30.500 028 12623.23 174.60 54754.18 88888.00 2014-01-28 03:55:30.625 028 12623.23 174.62 54754.20 88888.00 2014-01-28 03:55:30.750 028 12623.20 174.65 54754.22 88888.00 2014-01-28 03:55:30.875 028 12623.20 174.65 54754.22 88888.00 2014-01-28 03:55:31.000 028 12623.17 174.65 54754.22 88888.00 2014-01-28 03:55:31.125 028 12623.17 174.62 54754.18 88888.00 2014-01-28 03:55:31.250 028 12623.20 174.62 54754.20 88888.00 2014-01-28 03:55:31.375 028 12623.25 174.62 54754.22 88888.00 2014-01-28 03:55:31.500 028 12623.23 174.65 54754.22 88888.00 2014-01-28 03:55:31.625 028 12623.20 174.62 54754.22 88888.00 2014-01-28 03:55:31.750 028 12623.17 174.62 54754.22 88888.00 2014-01-28 03:55:31.875 028 12623.23 174.62 54754.25 88888.00 2014-01-28 03:55:32.000 028 12623.23 174.62 54754.22 88888.00 2014-01-28 03:55:32.125 028 12623.25 174.62 54754.22 88888.00 2014-01-28 03:55:32.250 028 12623.17 174.60 54754.22 88888.00 2014-01-28 03:55:32.375 028 12623.15 174.60 54754.25 88888.00 2014-01-28 03:55:32.500 028 12623.17 174.60 54754.22 88888.00 2014-01-28 03:55:32.625 028 12623.23 174.62 54754.20 88888.00 2014-01-28 03:55:32.750 028 12623.17 174.62 54754.20 88888.00 2014-01-28 03:55:32.875 028 12623.17 174.65 54754.20 88888.00 2014-01-28 03:55:33.000 028 12623.20 174.62 54754.18 88888.00 2014-01-28 03:55:33.125 028 12623.15 174.62 54754.20 88888.00 2014-01-28 03:55:33.250 028 12623.15 174.60 54754.20 88888.00 2014-01-28 03:55:33.375 028 12623.12 174.62 54754.18 88888.00 2014-01-28 03:55:33.500 028 12623.12 174.62 54754.20 88888.00 2014-01-28 03:55:33.625 028 12623.17 174.62 54754.20 88888.00 2014-01-28 03:55:33.750 028 12623.23 174.62 54754.20 88888.00 2014-01-28 03:55:33.875 028 12623.20 174.65 54754.20 88888.00 2014-01-28 03:55:34.000 028 12623.20 174.65 54754.22 88888.00 2014-01-28 03:55:34.125 028 12623.17 174.68 54754.25 88888.00 2014-01-28 03:55:34.250 028 12623.17 174.68 54754.22 88888.00 2014-01-28 03:55:34.375 028 12623.23 174.68 54754.22 88888.00 2014-01-28 03:55:34.500 028 12623.30 174.68 54754.22 88888.00 2014-01-28 03:55:34.625 028 12623.23 174.65 54754.20 88888.00 2014-01-28 03:55:34.750 028 12623.25 174.65 54754.22 88888.00 2014-01-28 03:55:34.875 028 12623.27 174.68 54754.22 88888.00 2014-01-28 03:55:35.000 028 12623.17 174.68 54754.25 88888.00 2014-01-28 03:55:35.125 028 12623.17 174.68 54754.22 88888.00 2014-01-28 03:55:35.250 028 12623.23 174.68 54754.22 88888.00 2014-01-28 03:55:35.375 028 12623.23 174.68 54754.20 88888.00 2014-01-28 03:55:35.500 028 12623.25 174.70 54754.22 88888.00 2014-01-28 03:55:35.625 028 12623.20 174.72 54754.25 88888.00 2014-01-28 03:55:35.750 028 12623.17 174.68 54754.22 88888.00 2014-01-28 03:55:35.875 028 12623.20 174.65 54754.20 88888.00 2014-01-28 03:55:36.000 028 12623.20 174.65 54754.20 88888.00 2014-01-28 03:55:36.125 028 12623.23 174.70 54754.25 88888.00 2014-01-28 03:55:36.250 028 12623.20 174.70 54754.28 88888.00 2014-01-28 03:55:36.375 028 12623.23 174.68 54754.25 88888.00 2014-01-28 03:55:36.500 028 12623.25 174.70 54754.25 88888.00 2014-01-28 03:55:36.625 028 12623.23 174.70 54754.22 88888.00 2014-01-28 03:55:36.750 028 12623.23 174.72 54754.22 88888.00 2014-01-28 03:55:36.875 028 12623.17 174.72 54754.20 88888.00 2014-01-28 03:55:37.000 028 12623.17 174.72 54754.20 88888.00 2014-01-28 03:55:37.125 028 12623.25 174.72 54754.22 88888.00 2014-01-28 03:55:37.250 028 12623.17 174.75 54754.22 88888.00 2014-01-28 03:55:37.375 028 12623.20 174.72 54754.22 88888.00 2014-01-28 03:55:37.500 028 12623.17 174.68 54754.22 88888.00 2014-01-28 03:55:37.625 028 12623.17 174.68 54754.22 88888.00 2014-01-28 03:55:37.750 028 12623.17 174.70 54754.20 88888.00 2014-01-28 03:55:37.875 028 12623.15 174.72 54754.20 88888.00 2014-01-28 03:55:38.000 028 12623.20 174.75 54754.22 88888.00 2014-01-28 03:55:38.125 028 12623.23 174.75 54754.20 88888.00 2014-01-28 03:55:38.250 028 12623.20 174.70 54754.20 88888.00 2014-01-28 03:55:38.375 028 12623.20 174.72 54754.22 88888.00 2014-01-28 03:55:38.500 028 12623.17 174.70 54754.22 88888.00 2014-01-28 03:55:38.625 028 12623.17 174.68 54754.25 88888.00 2014-01-28 03:55:38.750 028 12623.20 174.72 54754.25 88888.00 2014-01-28 03:55:38.875 028 12623.23 174.78 54754.25 88888.00 2014-01-28 03:55:39.000 028 12623.23 174.75 54754.22 88888.00 2014-01-28 03:55:39.125 028 12623.17 174.72 54754.20 88888.00 2014-01-28 03:55:39.250 028 12623.17 174.72 54754.22 88888.00 2014-01-28 03:55:39.375 028 12623.17 174.78 54754.22 88888.00 2014-01-28 03:55:39.500 028 12623.15 174.75 54754.22 88888.00 2014-01-28 03:55:39.625 028 12623.17 174.75 54754.20 88888.00 2014-01-28 03:55:39.750 028 12623.25 174.75 54754.20 88888.00 2014-01-28 03:55:39.875 028 12623.27 174.75 54754.22 88888.00 2014-01-28 03:55:40.000 028 12623.27 174.78 54754.25 88888.00 2014-01-28 03:55:40.125 028 12623.27 174.78 54754.25 88888.00 2014-01-28 03:55:40.250 028 12623.20 174.72 54754.22 88888.00 2014-01-28 03:55:40.375 028 12623.20 174.75 54754.25 88888.00 2014-01-28 03:55:40.500 028 12623.25 174.75 54754.22 88888.00 2014-01-28 03:55:40.625 028 12623.20 174.75 54754.22 88888.00 2014-01-28 03:55:40.750 028 12623.20 174.75 54754.25 88888.00 2014-01-28 03:55:40.875 028 12623.25 174.72 54754.25 88888.00 2014-01-28 03:55:41.000 028 12623.30 174.78 54754.22 88888.00 2014-01-28 03:55:41.125 028 12623.25 174.78 54754.20 88888.00 2014-01-28 03:55:41.250 028 12623.25 174.75 54754.20 88888.00 2014-01-28 03:55:41.375 028 12623.27 174.75 54754.22 88888.00 2014-01-28 03:55:41.500 028 12623.33 174.75 54754.22 88888.00 2014-01-28 03:55:41.625 028 12623.30 174.78 54754.22 88888.00 2014-01-28 03:55:41.750 028 12623.25 174.78 54754.22 88888.00 2014-01-28 03:55:41.875 028 12623.25 174.75 54754.22 88888.00 2014-01-28 03:55:42.000 028 12623.25 174.75 54754.22 88888.00 2014-01-28 03:55:42.125 028 12623.27 174.75 54754.25 88888.00 2014-01-28 03:55:42.250 028 12623.30 174.78 54754.28 88888.00 2014-01-28 03:55:42.375 028 12623.33 174.82 54754.28 88888.00 2014-01-28 03:55:42.500 028 12623.30 174.82 54754.22 88888.00 2014-01-28 03:55:42.625 028 12623.27 174.80 54754.22 88888.00 2014-01-28 03:55:42.750 028 12623.27 174.80 54754.25 88888.00 2014-01-28 03:55:42.875 028 12623.23 174.80 54754.25 88888.00 2014-01-28 03:55:43.000 028 12623.15 174.78 54754.22 88888.00 2014-01-28 03:55:43.125 028 12623.15 174.75 54754.22 88888.00 2014-01-28 03:55:43.250 028 12623.10 174.78 54754.25 88888.00 2014-01-28 03:55:43.375 028 12623.20 174.80 54754.25 88888.00 2014-01-28 03:55:43.500 028 12623.27 174.80 54754.22 88888.00 2014-01-28 03:55:43.625 028 12623.23 174.78 54754.22 88888.00 2014-01-28 03:55:43.750 028 12623.23 174.78 54754.22 88888.00 2014-01-28 03:55:43.875 028 12623.17 174.78 54754.25 88888.00 2014-01-28 03:55:44.000 028 12623.17 174.80 54754.22 88888.00 2014-01-28 03:55:44.125 028 12623.17 174.80 54754.20 88888.00 2014-01-28 03:55:44.250 028 12623.20 174.78 54754.20 88888.00 2014-01-28 03:55:44.375 028 12623.23 174.82 54754.25 88888.00 2014-01-28 03:55:44.500 028 12623.20 174.82 54754.25 88888.00 2014-01-28 03:55:44.625 028 12623.15 174.82 54754.20 88888.00 2014-01-28 03:55:44.750 028 12623.15 174.82 54754.22 88888.00 2014-01-28 03:55:44.875 028 12623.15 174.85 54754.22 88888.00 2014-01-28 03:55:45.000 028 12623.12 174.88 54754.22 88888.00 2014-01-28 03:55:45.125 028 12623.20 174.88 54754.22 88888.00 2014-01-28 03:55:45.250 028 12623.17 174.82 54754.20 88888.00 2014-01-28 03:55:45.375 028 12623.20 174.82 54754.18 88888.00 2014-01-28 03:55:45.500 028 12623.25 174.85 54754.22 88888.00 2014-01-28 03:55:45.625 028 12623.23 174.85 54754.20 88888.00 2014-01-28 03:55:45.750 028 12623.20 174.85 54754.22 88888.00 2014-01-28 03:55:45.875 028 12623.23 174.85 54754.22 88888.00 2014-01-28 03:55:46.000 028 12623.20 174.85 54754.20 88888.00 2014-01-28 03:55:46.125 028 12623.20 174.85 54754.22 88888.00 2014-01-28 03:55:46.250 028 12623.17 174.80 54754.22 88888.00 2014-01-28 03:55:46.375 028 12623.20 174.80 54754.20 88888.00 2014-01-28 03:55:46.500 028 12623.20 174.82 54754.20 88888.00 2014-01-28 03:55:46.625 028 12623.15 174.82 54754.22 88888.00 2014-01-28 03:55:46.750 028 12623.17 174.82 54754.22 88888.00 2014-01-28 03:55:46.875 028 12623.17 174.82 54754.22 88888.00 2014-01-28 03:55:47.000 028 12623.17 174.82 54754.20 88888.00 2014-01-28 03:55:47.125 028 12623.17 174.85 54754.22 88888.00 2014-01-28 03:55:47.250 028 12623.17 174.85 54754.25 88888.00 2014-01-28 03:55:47.375 028 12623.17 174.85 54754.25 88888.00 2014-01-28 03:55:47.500 028 12623.15 174.88 54754.22 88888.00 2014-01-28 03:55:47.625 028 12623.12 174.85 54754.22 88888.00 2014-01-28 03:55:47.750 028 12623.12 174.90 54754.22 88888.00 2014-01-28 03:55:47.875 028 12623.17 174.90 54754.25 88888.00 2014-01-28 03:55:48.000 028 12623.20 174.85 54754.22 88888.00 2014-01-28 03:55:48.125 028 12623.25 174.85 54754.22 88888.00 2014-01-28 03:55:48.250 028 12623.27 174.80 54754.20 88888.00 2014-01-28 03:55:48.375 028 12623.27 174.85 54754.20 88888.00 2014-01-28 03:55:48.500 028 12623.23 174.88 54754.25 88888.00 2014-01-28 03:55:48.625 028 12623.20 174.88 54754.22 88888.00 2014-01-28 03:55:48.750 028 12623.20 174.88 54754.20 88888.00 2014-01-28 03:55:48.875 028 12623.20 174.90 54754.20 88888.00 2014-01-28 03:55:49.000 028 12623.23 174.85 54754.22 88888.00 2014-01-28 03:55:49.125 028 12623.23 174.88 54754.25 88888.00 2014-01-28 03:55:49.250 028 12623.17 174.85 54754.22 88888.00 2014-01-28 03:55:49.375 028 12623.17 174.88 54754.20 88888.00 2014-01-28 03:55:49.500 028 12623.25 174.82 54754.18 88888.00 2014-01-28 03:55:49.625 028 12623.27 174.85 54754.22 88888.00 2014-01-28 03:55:49.750 028 12623.27 174.88 54754.20 88888.00 2014-01-28 03:55:49.875 028 12623.27 174.88 54754.22 88888.00 2014-01-28 03:55:50.000 028 12623.25 174.88 54754.18 88888.00 2014-01-28 03:55:50.125 028 12623.25 174.88 54754.20 88888.00 2014-01-28 03:55:50.250 028 12623.25 174.88 54754.20 88888.00 2014-01-28 03:55:50.375 028 12623.20 174.85 54754.20 88888.00 2014-01-28 03:55:50.500 028 12623.17 174.85 54754.20 88888.00 2014-01-28 03:55:50.625 028 12623.17 174.85 54754.22 88888.00 2014-01-28 03:55:50.750 028 12623.20 174.85 54754.22 88888.00 2014-01-28 03:55:50.875 028 12623.17 174.85 54754.25 88888.00 2014-01-28 03:55:51.000 028 12623.17 174.88 54754.22 88888.00 2014-01-28 03:55:51.125 028 12623.15 174.88 54754.22 88888.00 2014-01-28 03:55:51.250 028 12623.10 174.85 54754.22 88888.00 2014-01-28 03:55:51.375 028 12623.10 174.88 54754.25 88888.00 2014-01-28 03:55:51.500 028 12623.12 174.90 54754.25 88888.00 2014-01-28 03:55:51.625 028 12623.15 174.88 54754.22 88888.00 2014-01-28 03:55:51.750 028 12623.12 174.88 54754.22 88888.00 2014-01-28 03:55:51.875 028 12623.12 174.90 54754.22 88888.00 2014-01-28 03:55:52.000 028 12623.12 174.88 54754.22 88888.00 2014-01-28 03:55:52.125 028 12623.12 174.85 54754.18 88888.00 2014-01-28 03:55:52.250 028 12623.12 174.85 54754.20 88888.00 2014-01-28 03:55:52.375 028 12623.17 174.88 54754.20 88888.00 2014-01-28 03:55:52.500 028 12623.15 174.85 54754.18 88888.00 2014-01-28 03:55:52.625 028 12623.10 174.85 54754.20 88888.00 2014-01-28 03:55:52.750 028 12623.10 174.85 54754.20 88888.00 2014-01-28 03:55:52.875 028 12623.12 174.85 54754.22 88888.00 2014-01-28 03:55:53.000 028 12623.12 174.85 54754.22 88888.00 2014-01-28 03:55:53.125 028 12623.12 174.88 54754.22 88888.00 2014-01-28 03:55:53.250 028 12623.15 174.85 54754.22 88888.00 2014-01-28 03:55:53.375 028 12623.17 174.88 54754.20 88888.00 2014-01-28 03:55:53.500 028 12623.10 174.85 54754.18 88888.00 2014-01-28 03:55:53.625 028 12623.08 174.85 54754.22 88888.00 2014-01-28 03:55:53.750 028 12623.15 174.88 54754.22 88888.00 2014-01-28 03:55:53.875 028 12623.20 174.90 54754.22 88888.00 2014-01-28 03:55:54.000 028 12623.12 174.90 54754.22 88888.00 2014-01-28 03:55:54.125 028 12623.12 174.88 54754.20 88888.00 2014-01-28 03:55:54.250 028 12623.12 174.82 54754.20 88888.00 2014-01-28 03:55:54.375 028 12623.23 174.90 54754.20 88888.00 2014-01-28 03:55:54.500 028 12623.23 174.90 54754.20 88888.00 2014-01-28 03:55:54.625 028 12623.20 174.88 54754.22 88888.00 2014-01-28 03:55:54.750 028 12623.25 174.85 54754.18 88888.00 2014-01-28 03:55:54.875 028 12623.23 174.90 54754.18 88888.00 2014-01-28 03:55:55.000 028 12623.15 174.90 54754.18 88888.00 2014-01-28 03:55:55.125 028 12623.15 174.90 54754.18 88888.00 2014-01-28 03:55:55.250 028 12623.15 174.88 54754.22 88888.00 2014-01-28 03:55:55.375 028 12623.23 174.90 54754.25 88888.00 2014-01-28 03:55:55.500 028 12623.33 174.90 54754.25 88888.00 2014-01-28 03:55:55.625 028 12623.25 174.93 54754.22 88888.00 2014-01-28 03:55:55.750 028 12623.17 174.93 54754.22 88888.00 2014-01-28 03:55:55.875 028 12623.20 174.88 54754.25 88888.00 2014-01-28 03:55:56.000 028 12623.20 174.90 54754.25 88888.00 2014-01-28 03:55:56.125 028 12623.20 174.93 54754.22 88888.00 2014-01-28 03:55:56.250 028 12623.20 174.85 54754.22 88888.00 2014-01-28 03:55:56.375 028 12623.23 174.90 54754.22 88888.00 2014-01-28 03:55:56.500 028 12623.25 174.90 54754.22 88888.00 2014-01-28 03:55:56.625 028 12623.23 174.90 54754.22 88888.00 2014-01-28 03:55:56.750 028 12623.20 174.93 54754.25 88888.00 2014-01-28 03:55:56.875 028 12623.23 174.90 54754.25 88888.00 2014-01-28 03:55:57.000 028 12623.23 174.93 54754.25 88888.00 2014-01-28 03:55:57.125 028 12623.15 174.93 54754.22 88888.00 2014-01-28 03:55:57.250 028 12623.10 174.88 54754.22 88888.00 2014-01-28 03:55:57.375 028 12623.12 174.88 54754.22 88888.00 2014-01-28 03:55:57.500 028 12623.17 174.88 54754.25 88888.00 2014-01-28 03:55:57.625 028 12623.23 174.85 54754.22 88888.00 2014-01-28 03:55:57.750 028 12623.23 174.85 54754.22 88888.00 2014-01-28 03:55:57.875 028 12623.23 174.88 54754.25 88888.00 2014-01-28 03:55:58.000 028 12623.30 174.88 54754.22 88888.00 2014-01-28 03:55:58.125 028 12623.30 174.88 54754.25 88888.00 2014-01-28 03:55:58.250 028 12623.20 174.90 54754.25 88888.00 2014-01-28 03:55:58.375 028 12623.25 174.95 54754.28 88888.00 2014-01-28 03:55:58.500 028 12623.25 174.95 54754.25 88888.00 2014-01-28 03:55:58.625 028 12623.23 174.90 54754.22 88888.00 2014-01-28 03:55:58.750 028 12623.25 174.88 54754.22 88888.00 2014-01-28 03:55:58.875 028 12623.20 174.88 54754.25 88888.00 2014-01-28 03:55:59.000 028 12623.23 174.90 54754.20 88888.00 2014-01-28 03:55:59.125 028 12623.23 174.93 54754.22 88888.00 2014-01-28 03:55:59.250 028 12623.20 174.95 54754.25 88888.00 2014-01-28 03:55:59.375 028 12623.17 174.90 54754.22 88888.00 2014-01-28 03:55:59.500 028 12623.17 174.90 54754.25 88888.00 2014-01-28 03:55:59.625 028 12623.15 174.90 54754.28 88888.00 2014-01-28 03:55:59.750 028 12623.15 174.93 54754.28 88888.00 2014-01-28 03:55:59.875 028 12623.20 174.93 54754.22 88888.00 2014-01-28 03:56:00.000 028 12623.17 174.90 54754.22 88888.00 2014-01-28 03:56:00.125 028 12623.20 174.95 54754.25 88888.00 2014-01-28 03:56:00.250 028 12623.23 174.93 54754.28 88888.00 2014-01-28 03:56:00.375 028 12623.25 174.93 54754.25 88888.00 2014-01-28 03:56:00.500 028 12623.17 174.88 54754.22 88888.00 2014-01-28 03:56:00.625 028 12623.17 174.93 54754.25 88888.00 2014-01-28 03:56:00.750 028 12623.17 174.93 54754.28 88888.00 2014-01-28 03:56:00.875 028 12623.20 174.88 54754.22 88888.00 2014-01-28 03:56:01.000 028 12623.17 174.88 54754.25 88888.00 2014-01-28 03:56:01.125 028 12623.20 174.90 54754.25 88888.00 2014-01-28 03:56:01.250 028 12623.20 174.88 54754.25 88888.00 2014-01-28 03:56:01.375 028 12623.20 174.93 54754.25 88888.00 2014-01-28 03:56:01.500 028 12623.20 174.90 54754.25 88888.00 2014-01-28 03:56:01.625 028 12623.20 174.90 54754.25 88888.00 2014-01-28 03:56:01.750 028 12623.20 174.90 54754.25 88888.00 2014-01-28 03:56:01.875 028 12623.20 174.85 54754.20 88888.00 2014-01-28 03:56:02.000 028 12623.12 174.85 54754.18 88888.00 2014-01-28 03:56:02.125 028 12623.10 174.90 54754.18 88888.00 2014-01-28 03:56:02.250 028 12623.10 174.93 54754.22 88888.00 2014-01-28 03:56:02.375 028 12623.20 174.93 54754.25 88888.00 2014-01-28 03:56:02.500 028 12623.20 174.93 54754.25 88888.00 2014-01-28 03:56:02.625 028 12623.23 174.90 54754.25 88888.00 2014-01-28 03:56:02.750 028 12623.25 174.90 54754.22 88888.00 2014-01-28 03:56:02.875 028 12623.25 174.88 54754.22 88888.00 2014-01-28 03:56:03.000 028 12623.20 174.90 54754.22 88888.00 2014-01-28 03:56:03.125 028 12623.17 174.88 54754.22 88888.00 2014-01-28 03:56:03.250 028 12623.17 174.85 54754.18 88888.00 2014-01-28 03:56:03.375 028 12623.23 174.85 54754.20 88888.00 2014-01-28 03:56:03.500 028 12623.20 174.90 54754.20 88888.00 2014-01-28 03:56:03.625 028 12623.20 174.90 54754.22 88888.00 2014-01-28 03:56:03.750 028 12623.17 174.90 54754.22 88888.00 2014-01-28 03:56:03.875 028 12623.15 174.90 54754.22 88888.00 2014-01-28 03:56:04.000 028 12623.17 174.90 54754.25 88888.00 2014-01-28 03:56:04.125 028 12623.20 174.90 54754.28 88888.00 2014-01-28 03:56:04.250 028 12623.20 174.90 54754.22 88888.00 2014-01-28 03:56:04.375 028 12623.23 174.85 54754.22 88888.00 2014-01-28 03:56:04.500 028 12623.25 174.88 54754.22 88888.00 2014-01-28 03:56:04.625 028 12623.25 174.88 54754.22 88888.00 2014-01-28 03:56:04.750 028 12623.20 174.90 54754.22 88888.00 2014-01-28 03:56:04.875 028 12623.23 174.90 54754.22 88888.00 2014-01-28 03:56:05.000 028 12623.25 174.88 54754.20 88888.00 2014-01-28 03:56:05.125 028 12623.20 174.88 54754.22 88888.00 2014-01-28 03:56:05.250 028 12623.20 174.85 54754.22 88888.00 2014-01-28 03:56:05.375 028 12623.17 174.85 54754.22 88888.00 2014-01-28 03:56:05.500 028 12623.17 174.88 54754.20 88888.00 2014-01-28 03:56:05.625 028 12623.17 174.85 54754.22 88888.00 2014-01-28 03:56:05.750 028 12623.17 174.90 54754.22 88888.00 2014-01-28 03:56:05.875 028 12623.20 174.88 54754.20 88888.00 2014-01-28 03:56:06.000 028 12623.23 174.85 54754.18 88888.00 2014-01-28 03:56:06.125 028 12623.25 174.88 54754.18 88888.00 2014-01-28 03:56:06.250 028 12623.25 174.82 54754.22 88888.00 2014-01-28 03:56:06.375 028 12623.27 174.88 54754.25 88888.00 2014-01-28 03:56:06.500 028 12623.25 174.93 54754.25 88888.00 2014-01-28 03:56:06.625 028 12623.23 174.95 54754.22 88888.00 2014-01-28 03:56:06.750 028 12623.20 174.93 54754.22 88888.00 2014-01-28 03:56:06.875 028 12623.17 174.90 54754.25 88888.00 2014-01-28 03:56:07.000 028 12623.20 174.90 54754.22 88888.00 2014-01-28 03:56:07.125 028 12623.20 174.93 54754.20 88888.00 2014-01-28 03:56:07.250 028 12623.15 174.88 54754.20 88888.00 2014-01-28 03:56:07.375 028 12623.17 174.88 54754.18 88888.00 2014-01-28 03:56:07.500 028 12623.20 174.90 54754.20 88888.00 2014-01-28 03:56:07.625 028 12623.20 174.88 54754.20 88888.00 2014-01-28 03:56:07.750 028 12623.17 174.90 54754.18 88888.00 2014-01-28 03:56:07.875 028 12623.15 174.90 54754.18 88888.00 2014-01-28 03:56:08.000 028 12623.15 174.90 54754.18 88888.00 2014-01-28 03:56:08.125 028 12623.17 174.90 54754.20 88888.00 2014-01-28 03:56:08.250 028 12623.17 174.88 54754.20 88888.00 2014-01-28 03:56:08.375 028 12623.20 174.88 54754.22 88888.00 2014-01-28 03:56:08.500 028 12623.23 174.88 54754.22 88888.00 2014-01-28 03:56:08.625 028 12623.23 174.88 54754.22 88888.00 2014-01-28 03:56:08.750 028 12623.25 174.90 54754.25 88888.00 2014-01-28 03:56:08.875 028 12623.20 174.85 54754.22 88888.00 2014-01-28 03:56:09.000 028 12623.23 174.85 54754.22 88888.00 2014-01-28 03:56:09.125 028 12623.30 174.88 54754.20 88888.00 2014-01-28 03:56:09.250 028 12623.27 174.85 54754.20 88888.00 2014-01-28 03:56:09.375 028 12623.27 174.88 54754.20 88888.00 2014-01-28 03:56:09.500 028 12623.20 174.88 54754.22 88888.00 2014-01-28 03:56:09.625 028 12623.15 174.88 54754.20 88888.00 2014-01-28 03:56:09.750 028 12623.20 174.90 54754.22 88888.00 2014-01-28 03:56:09.875 028 12623.25 174.90 54754.25 88888.00 2014-01-28 03:56:10.000 028 12623.25 174.88 54754.22 88888.00 2014-01-28 03:56:10.125 028 12623.20 174.88 54754.22 88888.00 2014-01-28 03:56:10.250 028 12623.15 174.82 54754.25 88888.00 2014-01-28 03:56:10.375 028 12623.23 174.85 54754.20 88888.00 2014-01-28 03:56:10.500 028 12623.23 174.88 54754.22 88888.00 2014-01-28 03:56:10.625 028 12623.23 174.90 54754.20 88888.00 2014-01-28 03:56:10.750 028 12623.17 174.93 54754.22 88888.00 2014-01-28 03:56:10.875 028 12623.25 174.90 54754.22 88888.00 2014-01-28 03:56:11.000 028 12623.33 174.90 54754.22 88888.00 2014-01-28 03:56:11.125 028 12623.30 174.90 54754.25 88888.00 2014-01-28 03:56:11.250 028 12623.17 174.85 54754.25 88888.00 2014-01-28 03:56:11.375 028 12623.12 174.82 54754.22 88888.00 2014-01-28 03:56:11.500 028 12623.12 174.80 54754.20 88888.00 2014-01-28 03:56:11.625 028 12623.15 174.85 54754.20 88888.00 2014-01-28 03:56:11.750 028 12623.20 174.88 54754.22 88888.00 2014-01-28 03:56:11.875 028 12623.25 174.88 54754.25 88888.00 2014-01-28 03:56:12.000 028 12623.23 174.85 54754.22 88888.00 2014-01-28 03:56:12.125 028 12623.17 174.82 54754.20 88888.00 2014-01-28 03:56:12.250 028 12623.20 174.85 54754.22 88888.00 2014-01-28 03:56:12.375 028 12623.33 174.90 54754.22 88888.00 2014-01-28 03:56:12.500 028 12623.30 174.88 54754.25 88888.00 2014-01-28 03:56:12.625 028 12623.25 174.85 54754.25 88888.00 2014-01-28 03:56:12.750 028 12623.17 174.88 54754.25 88888.00 2014-01-28 03:56:12.875 028 12623.15 174.85 54754.22 88888.00 2014-01-28 03:56:13.000 028 12623.15 174.85 54754.20 88888.00 2014-01-28 03:56:13.125 028 12623.17 174.85 54754.22 88888.00 2014-01-28 03:56:13.250 028 12623.17 174.85 54754.22 88888.00 2014-01-28 03:56:13.375 028 12623.20 174.85 54754.20 88888.00 2014-01-28 03:56:13.500 028 12623.20 174.82 54754.18 88888.00 2014-01-28 03:56:13.625 028 12623.20 174.85 54754.20 88888.00 2014-01-28 03:56:13.750 028 12623.20 174.88 54754.22 88888.00 2014-01-28 03:56:13.875 028 12623.25 174.88 54754.25 88888.00 2014-01-28 03:56:14.000 028 12623.27 174.88 54754.25 88888.00 2014-01-28 03:56:14.125 028 12623.23 174.82 54754.22 88888.00 2014-01-28 03:56:14.250 028 12623.17 174.80 54754.20 88888.00 2014-01-28 03:56:14.375 028 12623.20 174.82 54754.20 88888.00 2014-01-28 03:56:14.500 028 12623.20 174.88 54754.20 88888.00 2014-01-28 03:56:14.625 028 12623.20 174.88 54754.25 88888.00 2014-01-28 03:56:14.750 028 12623.23 174.85 54754.22 88888.00 2014-01-28 03:56:14.875 028 12623.15 174.82 54754.20 88888.00 2014-01-28 03:56:15.000 028 12623.15 174.85 54754.20 88888.00 2014-01-28 03:56:15.125 028 12623.15 174.88 54754.22 88888.00 2014-01-28 03:56:15.250 028 12623.12 174.85 54754.28 88888.00 2014-01-28 03:56:15.375 028 12623.12 174.85 54754.25 88888.00 2014-01-28 03:56:15.500 028 12623.15 174.85 54754.22 88888.00 2014-01-28 03:56:15.625 028 12623.20 174.85 54754.25 88888.00 2014-01-28 03:56:15.750 028 12623.20 174.85 54754.25 88888.00 2014-01-28 03:56:15.875 028 12623.15 174.85 54754.28 88888.00 2014-01-28 03:56:16.000 028 12623.15 174.85 54754.22 88888.00 2014-01-28 03:56:16.125 028 12623.20 174.88 54754.25 88888.00 2014-01-28 03:56:16.250 028 12623.15 174.88 54754.25 88888.00 2014-01-28 03:56:16.375 028 12623.15 174.88 54754.28 88888.00 2014-01-28 03:56:16.500 028 12623.17 174.85 54754.25 88888.00 2014-01-28 03:56:16.625 028 12623.17 174.85 54754.25 88888.00 2014-01-28 03:56:16.750 028 12623.17 174.85 54754.28 88888.00 2014-01-28 03:56:16.875 028 12623.20 174.82 54754.25 88888.00 2014-01-28 03:56:17.000 028 12623.23 174.85 54754.22 88888.00 2014-01-28 03:56:17.125 028 12623.23 174.85 54754.25 88888.00 2014-01-28 03:56:17.250 028 12623.25 174.82 54754.28 88888.00 2014-01-28 03:56:17.375 028 12623.27 174.85 54754.25 88888.00 2014-01-28 03:56:17.500 028 12623.23 174.82 54754.25 88888.00 2014-01-28 03:56:17.625 028 12623.17 174.82 54754.25 88888.00 2014-01-28 03:56:17.750 028 12623.17 174.88 54754.22 88888.00 2014-01-28 03:56:17.875 028 12623.20 174.85 54754.25 88888.00 2014-01-28 03:56:18.000 028 12623.20 174.82 54754.25 88888.00 2014-01-28 03:56:18.125 028 12623.20 174.85 54754.28 88888.00 2014-01-28 03:56:18.250 028 12623.23 174.85 54754.28 88888.00 2014-01-28 03:56:18.375 028 12623.25 174.85 54754.22 88888.00 2014-01-28 03:56:18.500 028 12623.27 174.85 54754.22 88888.00 2014-01-28 03:56:18.625 028 12623.25 174.85 54754.25 88888.00 2014-01-28 03:56:18.750 028 12623.27 174.85 54754.22 88888.00 2014-01-28 03:56:18.875 028 12623.23 174.80 54754.22 88888.00 2014-01-28 03:56:19.000 028 12623.23 174.80 54754.25 88888.00 2014-01-28 03:56:19.125 028 12623.27 174.82 54754.30 88888.00 2014-01-28 03:56:19.250 028 12623.25 174.85 54754.28 88888.00 2014-01-28 03:56:19.375 028 12623.23 174.85 54754.22 88888.00 2014-01-28 03:56:19.500 028 12623.17 174.82 54754.20 88888.00 2014-01-28 03:56:19.625 028 12623.15 174.82 54754.20 88888.00 2014-01-28 03:56:19.750 028 12623.15 174.85 54754.22 88888.00 2014-01-28 03:56:19.875 028 12623.12 174.88 54754.22 88888.00 2014-01-28 03:56:20.000 028 12623.12 174.85 54754.20 88888.00 2014-01-28 03:56:20.125 028 12623.12 174.82 54754.22 88888.00 2014-01-28 03:56:20.250 028 12623.08 174.85 54754.28 88888.00 2014-01-28 03:56:20.375 028 12623.10 174.90 54754.28 88888.00 2014-01-28 03:56:20.500 028 12623.12 174.82 54754.22 88888.00 2014-01-28 03:56:20.625 028 12623.17 174.82 54754.25 88888.00 2014-01-28 03:56:20.750 028 12623.17 174.82 54754.28 88888.00 2014-01-28 03:56:20.875 028 12623.17 174.82 54754.25 88888.00 2014-01-28 03:56:21.000 028 12623.20 174.80 54754.22 88888.00 2014-01-28 03:56:21.125 028 12623.20 174.78 54754.22 88888.00 2014-01-28 03:56:21.250 028 12623.20 174.78 54754.25 88888.00 2014-01-28 03:56:21.375 028 12623.17 174.80 54754.28 88888.00 2014-01-28 03:56:21.500 028 12623.17 174.75 54754.25 88888.00 2014-01-28 03:56:21.625 028 12623.23 174.75 54754.22 88888.00 2014-01-28 03:56:21.750 028 12623.25 174.75 54754.20 88888.00 2014-01-28 03:56:21.875 028 12623.20 174.78 54754.22 88888.00 2014-01-28 03:56:22.000 028 12623.12 174.78 54754.22 88888.00 2014-01-28 03:56:22.125 028 12623.10 174.80 54754.28 88888.00 2014-01-28 03:56:22.250 028 12623.08 174.78 54754.28 88888.00 2014-01-28 03:56:22.375 028 12623.12 174.78 54754.28 88888.00 2014-01-28 03:56:22.500 028 12623.15 174.80 54754.25 88888.00 2014-01-28 03:56:22.625 028 12623.20 174.80 54754.22 88888.00 2014-01-28 03:56:22.750 028 12623.17 174.82 54754.22 88888.00 2014-01-28 03:56:22.875 028 12623.15 174.80 54754.22 88888.00 2014-01-28 03:56:23.000 028 12623.10 174.78 54754.22 88888.00 2014-01-28 03:56:23.125 028 12623.12 174.80 54754.25 88888.00 2014-01-28 03:56:23.250 028 12623.10 174.78 54754.25 88888.00 2014-01-28 03:56:23.375 028 12623.12 174.78 54754.25 88888.00 2014-01-28 03:56:23.500 028 12623.10 174.78 54754.25 88888.00 2014-01-28 03:56:23.625 028 12623.10 174.78 54754.25 88888.00 2014-01-28 03:56:23.750 028 12623.15 174.78 54754.25 88888.00 2014-01-28 03:56:23.875 028 12623.20 174.80 54754.25 88888.00 2014-01-28 03:56:24.000 028 12623.15 174.78 54754.22 88888.00 2014-01-28 03:56:24.125 028 12623.10 174.75 54754.20 88888.00 2014-01-28 03:56:24.250 028 12623.12 174.75 54754.18 88888.00 2014-01-28 03:56:24.375 028 12623.15 174.75 54754.20 88888.00 2014-01-28 03:56:24.500 028 12623.17 174.78 54754.22 88888.00 2014-01-28 03:56:24.625 028 12623.15 174.80 54754.22 88888.00 2014-01-28 03:56:24.750 028 12623.15 174.80 54754.22 88888.00 2014-01-28 03:56:24.875 028 12623.17 174.80 54754.22 88888.00 2014-01-28 03:56:25.000 028 12623.17 174.75 54754.20 88888.00 2014-01-28 03:56:25.125 028 12623.20 174.75 54754.22 88888.00 2014-01-28 03:56:25.250 028 12623.17 174.75 54754.25 88888.00 2014-01-28 03:56:25.375 028 12623.15 174.75 54754.25 88888.00 2014-01-28 03:56:25.500 028 12623.10 174.75 54754.20 88888.00 2014-01-28 03:56:25.625 028 12623.05 174.75 54754.20 88888.00 2014-01-28 03:56:25.750 028 12623.08 174.78 54754.22 88888.00 2014-01-28 03:56:25.875 028 12623.15 174.78 54754.22 88888.00 2014-01-28 03:56:26.000 028 12623.12 174.78 54754.22 88888.00 2014-01-28 03:56:26.125 028 12623.08 174.75 54754.22 88888.00 2014-01-28 03:56:26.250 028 12623.05 174.72 54754.25 88888.00 2014-01-28 03:56:26.375 028 12623.12 174.72 54754.25 88888.00 2014-01-28 03:56:26.500 028 12623.17 174.72 54754.25 88888.00 2014-01-28 03:56:26.625 028 12623.15 174.75 54754.25 88888.00 2014-01-28 03:56:26.750 028 12623.12 174.72 54754.22 88888.00 2014-01-28 03:56:26.875 028 12623.15 174.75 54754.22 88888.00 2014-01-28 03:56:27.000 028 12623.17 174.72 54754.22 88888.00 2014-01-28 03:56:27.125 028 12623.17 174.75 54754.20 88888.00 2014-01-28 03:56:27.250 028 12623.15 174.72 54754.20 88888.00 2014-01-28 03:56:27.375 028 12623.20 174.78 54754.22 88888.00 2014-01-28 03:56:27.500 028 12623.20 174.80 54754.25 88888.00 2014-01-28 03:56:27.625 028 12623.17 174.75 54754.25 88888.00 2014-01-28 03:56:27.750 028 12623.20 174.75 54754.22 88888.00 2014-01-28 03:56:27.875 028 12623.17 174.78 54754.22 88888.00 2014-01-28 03:56:28.000 028 12623.23 174.75 54754.25 88888.00 2014-01-28 03:56:28.125 028 12623.17 174.72 54754.22 88888.00 2014-01-28 03:56:28.250 028 12623.15 174.78 54754.22 88888.00 2014-01-28 03:56:28.375 028 12623.25 174.78 54754.22 88888.00 2014-01-28 03:56:28.500 028 12623.27 174.78 54754.22 88888.00 2014-01-28 03:56:28.625 028 12623.30 174.80 54754.22 88888.00 2014-01-28 03:56:28.750 028 12623.30 174.78 54754.22 88888.00 2014-01-28 03:56:28.875 028 12623.30 174.78 54754.22 88888.00 2014-01-28 03:56:29.000 028 12623.30 174.75 54754.22 88888.00 2014-01-28 03:56:29.125 028 12623.30 174.75 54754.20 88888.00 2014-01-28 03:56:29.250 028 12623.23 174.75 54754.20 88888.00 2014-01-28 03:56:29.375 028 12623.23 174.75 54754.22 88888.00 2014-01-28 03:56:29.500 028 12623.20 174.72 54754.22 88888.00 2014-01-28 03:56:29.625 028 12623.23 174.75 54754.22 88888.00 2014-01-28 03:56:29.750 028 12623.30 174.75 54754.22 88888.00 2014-01-28 03:56:29.875 028 12623.35 174.72 54754.22 88888.00 2014-01-28 03:56:30.000 028 12623.33 174.72 54754.20 88888.00 2014-01-28 03:56:30.125 028 12623.23 174.72 54754.22 88888.00 2014-01-28 03:56:30.250 028 12623.15 174.72 54754.22 88888.00 2014-01-28 03:56:30.375 028 12623.20 174.75 54754.25 88888.00 2014-01-28 03:56:30.500 028 12623.25 174.78 54754.25 88888.00 2014-01-28 03:56:30.625 028 12623.23 174.80 54754.25 88888.00 2014-01-28 03:56:30.750 028 12623.25 174.78 54754.22 88888.00 2014-01-28 03:56:30.875 028 12623.25 174.75 54754.25 88888.00 2014-01-28 03:56:31.000 028 12623.25 174.75 54754.25 88888.00 2014-01-28 03:56:31.125 028 12623.25 174.72 54754.25 88888.00 2014-01-28 03:56:31.250 028 12623.25 174.70 54754.22 88888.00 2014-01-28 03:56:31.375 028 12623.27 174.72 54754.22 88888.00 2014-01-28 03:56:31.500 028 12623.25 174.68 54754.20 88888.00 2014-01-28 03:56:31.625 028 12623.27 174.70 54754.22 88888.00 2014-01-28 03:56:31.750 028 12623.30 174.72 54754.25 88888.00 2014-01-28 03:56:31.875 028 12623.30 174.70 54754.22 88888.00 2014-01-28 03:56:32.000 028 12623.38 174.70 54754.22 88888.00 2014-01-28 03:56:32.125 028 12623.38 174.70 54754.20 88888.00 2014-01-28 03:56:32.250 028 12623.30 174.70 54754.18 88888.00 2014-01-28 03:56:32.375 028 12623.27 174.72 54754.18 88888.00 2014-01-28 03:56:32.500 028 12623.27 174.75 54754.22 88888.00 2014-01-28 03:56:32.625 028 12623.27 174.72 54754.22 88888.00 2014-01-28 03:56:32.750 028 12623.33 174.75 54754.20 88888.00 2014-01-28 03:56:32.875 028 12623.30 174.72 54754.20 88888.00 2014-01-28 03:56:33.000 028 12623.30 174.70 54754.20 88888.00 2014-01-28 03:56:33.125 028 12623.27 174.70 54754.20 88888.00 2014-01-28 03:56:33.250 028 12623.23 174.75 54754.20 88888.00 2014-01-28 03:56:33.375 028 12623.23 174.75 54754.20 88888.00 2014-01-28 03:56:33.500 028 12623.25 174.78 54754.20 88888.00 2014-01-28 03:56:33.625 028 12623.23 174.75 54754.22 88888.00 2014-01-28 03:56:33.750 028 12623.27 174.72 54754.20 88888.00 2014-01-28 03:56:33.875 028 12623.38 174.75 54754.20 88888.00 2014-01-28 03:56:34.000 028 12623.40 174.75 54754.20 88888.00 2014-01-28 03:56:34.125 028 12623.30 174.72 54754.22 88888.00 2014-01-28 03:56:34.250 028 12623.20 174.68 54754.20 88888.00 2014-01-28 03:56:34.375 028 12623.20 174.70 54754.20 88888.00 2014-01-28 03:56:34.500 028 12623.23 174.75 54754.22 88888.00 2014-01-28 03:56:34.625 028 12623.23 174.72 54754.22 88888.00 2014-01-28 03:56:34.750 028 12623.23 174.72 54754.22 88888.00 2014-01-28 03:56:34.875 028 12623.20 174.72 54754.22 88888.00 2014-01-28 03:56:35.000 028 12623.17 174.70 54754.22 88888.00 2014-01-28 03:56:35.125 028 12623.23 174.70 54754.22 88888.00 2014-01-28 03:56:35.250 028 12623.33 174.72 54754.20 88888.00 2014-01-28 03:56:35.375 028 12623.35 174.75 54754.20 88888.00 2014-01-28 03:56:35.500 028 12623.35 174.75 54754.20 88888.00 2014-01-28 03:56:35.625 028 12623.27 174.75 54754.20 88888.00 2014-01-28 03:56:35.750 028 12623.17 174.70 54754.20 88888.00 2014-01-28 03:56:35.875 028 12623.17 174.70 54754.22 88888.00 2014-01-28 03:56:36.000 028 12623.23 174.70 54754.25 88888.00 2014-01-28 03:56:36.125 028 12623.25 174.70 54754.22 88888.00 2014-01-28 03:56:36.250 028 12623.27 174.68 54754.22 88888.00 2014-01-28 03:56:36.375 028 12623.33 174.70 54754.22 88888.00 2014-01-28 03:56:36.500 028 12623.27 174.72 54754.20 88888.00 2014-01-28 03:56:36.625 028 12623.25 174.72 54754.20 88888.00 2014-01-28 03:56:36.750 028 12623.30 174.72 54754.20 88888.00 2014-01-28 03:56:36.875 028 12623.30 174.70 54754.22 88888.00 2014-01-28 03:56:37.000 028 12623.27 174.70 54754.22 88888.00 2014-01-28 03:56:37.125 028 12623.30 174.68 54754.20 88888.00 2014-01-28 03:56:37.250 028 12623.27 174.62 54754.20 88888.00 2014-01-28 03:56:37.375 028 12623.25 174.70 54754.22 88888.00 2014-01-28 03:56:37.500 028 12623.27 174.68 54754.25 88888.00 2014-01-28 03:56:37.625 028 12623.27 174.70 54754.22 88888.00 2014-01-28 03:56:37.750 028 12623.33 174.70 54754.20 88888.00 2014-01-28 03:56:37.875 028 12623.30 174.72 54754.20 88888.00 2014-01-28 03:56:38.000 028 12623.27 174.72 54754.20 88888.00 2014-01-28 03:56:38.125 028 12623.30 174.70 54754.20 88888.00 2014-01-28 03:56:38.250 028 12623.27 174.65 54754.20 88888.00 2014-01-28 03:56:38.375 028 12623.25 174.68 54754.20 88888.00 2014-01-28 03:56:38.500 028 12623.27 174.68 54754.20 88888.00 2014-01-28 03:56:38.625 028 12623.33 174.68 54754.22 88888.00 2014-01-28 03:56:38.750 028 12623.30 174.70 54754.20 88888.00 2014-01-28 03:56:38.875 028 12623.30 174.70 54754.22 88888.00 2014-01-28 03:56:39.000 028 12623.33 174.70 54754.25 88888.00 2014-01-28 03:56:39.125 028 12623.27 174.68 54754.22 88888.00 2014-01-28 03:56:39.250 028 12623.23 174.68 54754.20 88888.00 2014-01-28 03:56:39.375 028 12623.30 174.70 54754.20 88888.00 2014-01-28 03:56:39.500 028 12623.25 174.70 54754.22 88888.00 2014-01-28 03:56:39.625 028 12623.27 174.72 54754.25 88888.00 2014-01-28 03:56:39.750 028 12623.27 174.75 54754.25 88888.00 2014-01-28 03:56:39.875 028 12623.33 174.70 54754.22 88888.00 2014-01-28 03:56:40.000 028 12623.33 174.68 54754.20 88888.00 2014-01-28 03:56:40.125 028 12623.38 174.68 54754.20 88888.00 2014-01-28 03:56:40.250 028 12623.33 174.70 54754.22 88888.00 2014-01-28 03:56:40.375 028 12623.35 174.70 54754.22 88888.00 2014-01-28 03:56:40.500 028 12623.30 174.68 54754.20 88888.00 2014-01-28 03:56:40.625 028 12623.30 174.62 54754.20 88888.00 2014-01-28 03:56:40.750 028 12623.33 174.68 54754.20 88888.00 2014-01-28 03:56:40.875 028 12623.33 174.70 54754.20 88888.00 2014-01-28 03:56:41.000 028 12623.40 174.70 54754.22 88888.00 2014-01-28 03:56:41.125 028 12623.42 174.68 54754.22 88888.00 2014-01-28 03:56:41.250 028 12623.38 174.68 54754.25 88888.00 2014-01-28 03:56:41.375 028 12623.35 174.68 54754.22 88888.00 2014-01-28 03:56:41.500 028 12623.27 174.68 54754.22 88888.00 2014-01-28 03:56:41.625 028 12623.35 174.68 54754.22 88888.00 2014-01-28 03:56:41.750 028 12623.35 174.68 54754.20 88888.00 2014-01-28 03:56:41.875 028 12623.30 174.70 54754.18 88888.00 2014-01-28 03:56:42.000 028 12623.33 174.70 54754.20 88888.00 2014-01-28 03:56:42.125 028 12623.33 174.70 54754.20 88888.00 2014-01-28 03:56:42.250 028 12623.33 174.68 54754.22 88888.00 2014-01-28 03:56:42.375 028 12623.38 174.72 54754.22 88888.00 2014-01-28 03:56:42.500 028 12623.40 174.70 54754.22 88888.00 2014-01-28 03:56:42.625 028 12623.35 174.68 54754.22 88888.00 2014-01-28 03:56:42.750 028 12623.35 174.68 54754.20 88888.00 2014-01-28 03:56:42.875 028 12623.33 174.68 54754.20 88888.00 2014-01-28 03:56:43.000 028 12623.33 174.68 54754.20 88888.00 2014-01-28 03:56:43.125 028 12623.35 174.68 54754.20 88888.00 2014-01-28 03:56:43.250 028 12623.35 174.70 54754.20 88888.00 2014-01-28 03:56:43.375 028 12623.35 174.70 54754.20 88888.00 2014-01-28 03:56:43.500 028 12623.38 174.65 54754.20 88888.00 2014-01-28 03:56:43.625 028 12623.38 174.65 54754.20 88888.00 2014-01-28 03:56:43.750 028 12623.40 174.65 54754.18 88888.00 2014-01-28 03:56:43.875 028 12623.35 174.68 54754.22 88888.00 2014-01-28 03:56:44.000 028 12623.38 174.70 54754.18 88888.00 2014-01-28 03:56:44.125 028 12623.40 174.72 54754.20 88888.00 2014-01-28 03:56:44.250 028 12623.35 174.70 54754.20 88888.00 2014-01-28 03:56:44.375 028 12623.33 174.70 54754.20 88888.00 2014-01-28 03:56:44.500 028 12623.33 174.70 54754.18 88888.00 2014-01-28 03:56:44.625 028 12623.27 174.70 54754.20 88888.00 2014-01-28 03:56:44.750 028 12623.27 174.70 54754.20 88888.00 2014-01-28 03:56:44.875 028 12623.23 174.70 54754.20 88888.00 2014-01-28 03:56:45.000 028 12623.30 174.68 54754.18 88888.00 2014-01-28 03:56:45.125 028 12623.35 174.68 54754.20 88888.00 2014-01-28 03:56:45.250 028 12623.30 174.68 54754.22 88888.00 2014-01-28 03:56:45.375 028 12623.33 174.70 54754.20 88888.00 2014-01-28 03:56:45.500 028 12623.48 174.68 54754.18 88888.00 2014-01-28 03:56:45.625 028 12623.52 174.72 54754.22 88888.00 2014-01-28 03:56:45.750 028 12623.48 174.72 54754.20 88888.00 2014-01-28 03:56:45.875 028 12623.40 174.72 54754.20 88888.00 2014-01-28 03:56:46.000 028 12623.35 174.72 54754.20 88888.00 2014-01-28 03:56:46.125 028 12623.35 174.72 54754.25 88888.00 2014-01-28 03:56:46.250 028 12623.38 174.70 54754.22 88888.00 2014-01-28 03:56:46.375 028 12623.40 174.70 54754.18 88888.00 2014-01-28 03:56:46.500 028 12623.42 174.68 54754.18 88888.00 2014-01-28 03:56:46.625 028 12623.50 174.70 54754.20 88888.00 2014-01-28 03:56:46.750 028 12623.50 174.72 54754.25 88888.00 2014-01-28 03:56:46.875 028 12623.48 174.72 54754.20 88888.00 2014-01-28 03:56:47.000 028 12623.45 174.68 54754.18 88888.00 2014-01-28 03:56:47.125 028 12623.38 174.68 54754.18 88888.00 2014-01-28 03:56:47.250 028 12623.35 174.68 54754.18 88888.00 2014-01-28 03:56:47.375 028 12623.42 174.70 54754.18 88888.00 2014-01-28 03:56:47.500 028 12623.40 174.72 54754.20 88888.00 2014-01-28 03:56:47.625 028 12623.42 174.70 54754.20 88888.00 2014-01-28 03:56:47.750 028 12623.45 174.70 54754.20 88888.00 2014-01-28 03:56:47.875 028 12623.48 174.68 54754.18 88888.00 2014-01-28 03:56:48.000 028 12623.48 174.68 54754.18 88888.00 2014-01-28 03:56:48.125 028 12623.48 174.70 54754.20 88888.00 2014-01-28 03:56:48.250 028 12623.45 174.70 54754.20 88888.00 2014-01-28 03:56:48.375 028 12623.55 174.70 54754.20 88888.00 2014-01-28 03:56:48.500 028 12623.55 174.72 54754.18 88888.00 2014-01-28 03:56:48.625 028 12623.45 174.68 54754.20 88888.00 2014-01-28 03:56:48.750 028 12623.42 174.68 54754.20 88888.00 2014-01-28 03:56:48.875 028 12623.48 174.70 54754.22 88888.00 2014-01-28 03:56:49.000 028 12623.50 174.70 54754.18 88888.00 2014-01-28 03:56:49.125 028 12623.50 174.72 54754.20 88888.00 2014-01-28 03:56:49.250 028 12623.42 174.75 54754.22 88888.00 2014-01-28 03:56:49.375 028 12623.48 174.72 54754.20 88888.00 2014-01-28 03:56:49.500 028 12623.45 174.70 54754.18 88888.00 2014-01-28 03:56:49.625 028 12623.48 174.70 54754.18 88888.00 2014-01-28 03:56:49.750 028 12623.45 174.72 54754.20 88888.00 2014-01-28 03:56:49.875 028 12623.42 174.70 54754.20 88888.00 2014-01-28 03:56:50.000 028 12623.40 174.70 54754.20 88888.00 2014-01-28 03:56:50.125 028 12623.40 174.70 54754.20 88888.00 2014-01-28 03:56:50.250 028 12623.45 174.70 54754.20 88888.00 2014-01-28 03:56:50.375 028 12623.50 174.70 54754.20 88888.00 2014-01-28 03:56:50.500 028 12623.58 174.72 54754.20 88888.00 2014-01-28 03:56:50.625 028 12623.55 174.75 54754.22 88888.00 2014-01-28 03:56:50.750 028 12623.50 174.70 54754.22 88888.00 2014-01-28 03:56:50.875 028 12623.42 174.70 54754.22 88888.00 2014-01-28 03:56:51.000 028 12623.42 174.70 54754.20 88888.00 2014-01-28 03:56:51.125 028 12623.42 174.72 54754.20 88888.00 2014-01-28 03:56:51.250 028 12623.48 174.72 54754.20 88888.00 2014-01-28 03:56:51.375 028 12623.48 174.72 54754.22 88888.00 2014-01-28 03:56:51.500 028 12623.45 174.70 54754.20 88888.00 2014-01-28 03:56:51.625 028 12623.45 174.70 54754.20 88888.00 2014-01-28 03:56:51.750 028 12623.45 174.70 54754.22 88888.00 2014-01-28 03:56:51.875 028 12623.35 174.68 54754.22 88888.00 2014-01-28 03:56:52.000 028 12623.40 174.70 54754.20 88888.00 2014-01-28 03:56:52.125 028 12623.45 174.70 54754.20 88888.00 2014-01-28 03:56:52.250 028 12623.50 174.70 54754.20 88888.00 2014-01-28 03:56:52.375 028 12623.50 174.72 54754.20 88888.00 2014-01-28 03:56:52.500 028 12623.48 174.72 54754.18 88888.00 2014-01-28 03:56:52.625 028 12623.42 174.72 54754.15 88888.00 2014-01-28 03:56:52.750 028 12623.40 174.78 54754.18 88888.00 2014-01-28 03:56:52.875 028 12623.48 174.75 54754.18 88888.00 2014-01-28 03:56:53.000 028 12623.50 174.75 54754.15 88888.00 2014-01-28 03:56:53.125 028 12623.50 174.75 54754.20 88888.00 2014-01-28 03:56:53.250 028 12623.52 174.75 54754.20 88888.00 2014-01-28 03:56:53.375 028 12623.52 174.80 54754.20 88888.00 2014-01-28 03:56:53.500 028 12623.50 174.80 54754.20 88888.00 2014-01-28 03:56:53.625 028 12623.42 174.75 54754.18 88888.00 2014-01-28 03:56:53.750 028 12623.40 174.72 54754.12 88888.00 2014-01-28 03:56:53.875 028 12623.52 174.75 54754.15 88888.00 2014-01-28 03:56:54.000 028 12623.52 174.75 54754.15 88888.00 2014-01-28 03:56:54.125 028 12623.55 174.72 54754.18 88888.00 2014-01-28 03:56:54.250 028 12623.52 174.70 54754.15 88888.00 2014-01-28 03:56:54.375 028 12623.52 174.68 54754.15 88888.00 2014-01-28 03:56:54.500 028 12623.52 174.68 54754.15 88888.00 2014-01-28 03:56:54.625 028 12623.52 174.70 54754.18 88888.00 2014-01-28 03:56:54.750 028 12623.48 174.70 54754.18 88888.00 2014-01-28 03:56:54.875 028 12623.45 174.70 54754.18 88888.00 2014-01-28 03:56:55.000 028 12623.52 174.68 54754.15 88888.00 2014-01-28 03:56:55.125 028 12623.60 174.68 54754.18 88888.00 2014-01-28 03:56:55.250 028 12623.52 174.68 54754.18 88888.00 2014-01-28 03:56:55.375 028 12623.55 174.70 54754.20 88888.00 2014-01-28 03:56:55.500 028 12623.50 174.72 54754.20 88888.00 2014-01-28 03:56:55.625 028 12623.50 174.70 54754.18 88888.00 2014-01-28 03:56:55.750 028 12623.50 174.70 54754.18 88888.00 2014-01-28 03:56:55.875 028 12623.50 174.70 54754.18 88888.00 2014-01-28 03:56:56.000 028 12623.50 174.72 54754.18 88888.00 2014-01-28 03:56:56.125 028 12623.50 174.72 54754.20 88888.00 2014-01-28 03:56:56.250 028 12623.48 174.68 54754.20 88888.00 2014-01-28 03:56:56.375 028 12623.48 174.70 54754.20 88888.00 2014-01-28 03:56:56.500 028 12623.50 174.70 54754.18 88888.00 2014-01-28 03:56:56.625 028 12623.48 174.72 54754.20 88888.00 2014-01-28 03:56:56.750 028 12623.52 174.68 54754.18 88888.00 2014-01-28 03:56:56.875 028 12623.60 174.68 54754.18 88888.00 2014-01-28 03:56:57.000 028 12623.62 174.70 54754.18 88888.00 2014-01-28 03:56:57.125 028 12623.52 174.70 54754.18 88888.00 2014-01-28 03:56:57.250 028 12623.45 174.65 54754.15 88888.00 2014-01-28 03:56:57.375 028 12623.50 174.68 54754.18 88888.00 2014-01-28 03:56:57.500 028 12623.58 174.72 54754.20 88888.00 2014-01-28 03:56:57.625 028 12623.58 174.72 54754.18 88888.00 2014-01-28 03:56:57.750 028 12623.55 174.70 54754.18 88888.00 2014-01-28 03:56:57.875 028 12623.55 174.68 54754.18 88888.00 2014-01-28 03:56:58.000 028 12623.58 174.70 54754.20 88888.00 2014-01-28 03:56:58.125 028 12623.58 174.72 54754.20 88888.00 2014-01-28 03:56:58.250 028 12623.58 174.72 54754.22 88888.00 2014-01-28 03:56:58.375 028 12623.58 174.72 54754.22 88888.00 2014-01-28 03:56:58.500 028 12623.55 174.72 54754.20 88888.00 2014-01-28 03:56:58.625 028 12623.58 174.72 54754.20 88888.00 2014-01-28 03:56:58.750 028 12623.60 174.75 54754.20 88888.00 2014-01-28 03:56:58.875 028 12623.55 174.72 54754.20 88888.00 2014-01-28 03:56:59.000 028 12623.60 174.70 54754.15 88888.00 2014-01-28 03:56:59.125 028 12623.67 174.72 54754.20 88888.00 2014-01-28 03:56:59.250 028 12623.60 174.70 54754.20 88888.00 2014-01-28 03:56:59.375 028 12623.55 174.70 54754.20 88888.00 2014-01-28 03:56:59.500 028 12623.55 174.72 54754.20 88888.00 2014-01-28 03:56:59.625 028 12623.58 174.75 54754.18 88888.00 2014-01-28 03:56:59.750 028 12623.58 174.78 54754.20 88888.00 2014-01-28 03:56:59.875 028 12623.60 174.75 54754.20 88888.00 2014-01-28 03:57:00.000 028 12623.55 174.75 54754.18 88888.00 2014-01-28 03:57:00.125 028 12623.52 174.72 54754.18 88888.00 2014-01-28 03:57:00.250 028 12623.50 174.70 54754.18 88888.00 2014-01-28 03:57:00.375 028 12623.52 174.70 54754.15 88888.00 2014-01-28 03:57:00.500 028 12623.52 174.75 54754.20 88888.00 2014-01-28 03:57:00.625 028 12623.50 174.78 54754.20 88888.00 2014-01-28 03:57:00.750 028 12623.52 174.75 54754.22 88888.00 2014-01-28 03:57:00.875 028 12623.48 174.75 54754.18 88888.00 2014-01-28 03:57:01.000 028 12623.48 174.72 54754.15 88888.00 2014-01-28 03:57:01.125 028 12623.48 174.75 54754.18 88888.00 2014-01-28 03:57:01.250 028 12623.52 174.75 54754.18 88888.00 2014-01-28 03:57:01.375 028 12623.58 174.75 54754.20 88888.00 2014-01-28 03:57:01.500 028 12623.58 174.75 54754.20 88888.00 2014-01-28 03:57:01.625 028 12623.55 174.72 54754.20 88888.00 2014-01-28 03:57:01.750 028 12623.52 174.72 54754.22 88888.00 2014-01-28 03:57:01.875 028 12623.55 174.75 54754.22 88888.00 2014-01-28 03:57:02.000 028 12623.55 174.72 54754.20 88888.00 2014-01-28 03:57:02.125 028 12623.58 174.72 54754.20 88888.00 2014-01-28 03:57:02.250 028 12623.55 174.70 54754.15 88888.00 2014-01-28 03:57:02.375 028 12623.55 174.75 54754.18 88888.00 2014-01-28 03:57:02.500 028 12623.55 174.75 54754.20 88888.00 2014-01-28 03:57:02.625 028 12623.55 174.78 54754.18 88888.00 2014-01-28 03:57:02.750 028 12623.55 174.75 54754.18 88888.00 2014-01-28 03:57:02.875 028 12623.58 174.75 54754.15 88888.00 2014-01-28 03:57:03.000 028 12623.58 174.72 54754.15 88888.00 2014-01-28 03:57:03.125 028 12623.58 174.75 54754.18 88888.00 2014-01-28 03:57:03.250 028 12623.55 174.70 54754.18 88888.00 2014-01-28 03:57:03.375 028 12623.55 174.72 54754.20 88888.00 2014-01-28 03:57:03.500 028 12623.60 174.75 54754.20 88888.00 2014-01-28 03:57:03.625 028 12623.58 174.75 54754.18 88888.00 2014-01-28 03:57:03.750 028 12623.58 174.78 54754.18 88888.00 2014-01-28 03:57:03.875 028 12623.52 174.75 54754.22 88888.00 2014-01-28 03:57:04.000 028 12623.55 174.75 54754.20 88888.00 2014-01-28 03:57:04.125 028 12623.52 174.75 54754.20 88888.00 2014-01-28 03:57:04.250 028 12623.55 174.72 54754.20 88888.00 2014-01-28 03:57:04.375 028 12623.58 174.72 54754.18 88888.00 2014-01-28 03:57:04.500 028 12623.52 174.70 54754.15 88888.00 2014-01-28 03:57:04.625 028 12623.52 174.75 54754.12 88888.00 2014-01-28 03:57:04.750 028 12623.58 174.78 54754.15 88888.00 2014-01-28 03:57:04.875 028 12623.58 174.75 54754.15 88888.00 2014-01-28 03:57:05.000 028 12623.60 174.75 54754.15 88888.00 2014-01-28 03:57:05.125 028 12623.65 174.75 54754.15 88888.00 2014-01-28 03:57:05.250 028 12623.60 174.75 54754.18 88888.00 2014-01-28 03:57:05.375 028 12623.52 174.75 54754.15 88888.00 2014-01-28 03:57:05.500 028 12623.52 174.72 54754.15 88888.00 2014-01-28 03:57:05.625 028 12623.55 174.75 54754.18 88888.00 2014-01-28 03:57:05.750 028 12623.58 174.78 54754.20 88888.00 2014-01-28 03:57:05.875 028 12623.55 174.78 54754.18 88888.00 2014-01-28 03:57:06.000 028 12623.55 174.78 54754.18 88888.00 2014-01-28 03:57:06.125 028 12623.55 174.78 54754.20 88888.00 2014-01-28 03:57:06.250 028 12623.52 174.78 54754.20 88888.00 2014-01-28 03:57:06.375 028 12623.55 174.78 54754.20 88888.00 2014-01-28 03:57:06.500 028 12623.55 174.78 54754.18 88888.00 2014-01-28 03:57:06.625 028 12623.60 174.78 54754.20 88888.00 2014-01-28 03:57:06.750 028 12623.67 174.82 54754.22 88888.00 2014-01-28 03:57:06.875 028 12623.70 174.80 54754.20 88888.00 2014-01-28 03:57:07.000 028 12623.65 174.78 54754.20 88888.00 2014-01-28 03:57:07.125 028 12623.58 174.75 54754.18 88888.00 2014-01-28 03:57:07.250 028 12623.58 174.75 54754.18 88888.00 2014-01-28 03:57:07.375 028 12623.62 174.75 54754.18 88888.00 2014-01-28 03:57:07.500 028 12623.60 174.78 54754.20 88888.00 2014-01-28 03:57:07.625 028 12623.58 174.75 54754.20 88888.00 2014-01-28 03:57:07.750 028 12623.50 174.75 54754.18 88888.00 2014-01-28 03:57:07.875 028 12623.50 174.80 54754.20 88888.00 2014-01-28 03:57:08.000 028 12623.58 174.78 54754.20 88888.00 2014-01-28 03:57:08.125 028 12623.58 174.78 54754.20 88888.00 2014-01-28 03:57:08.250 028 12623.60 174.75 54754.18 88888.00 2014-01-28 03:57:08.375 028 12623.70 174.78 54754.15 88888.00 2014-01-28 03:57:08.500 028 12623.73 174.80 54754.15 88888.00 2014-01-28 03:57:08.625 028 12623.75 174.80 54754.18 88888.00 2014-01-28 03:57:08.750 028 12623.70 174.82 54754.18 88888.00 2014-01-28 03:57:08.875 028 12623.70 174.80 54754.15 88888.00 2014-01-28 03:57:09.000 028 12623.70 174.78 54754.15 88888.00 2014-01-28 03:57:09.125 028 12623.70 174.78 54754.18 88888.00 2014-01-28 03:57:09.250 028 12623.62 174.80 54754.20 88888.00 2014-01-28 03:57:09.375 028 12623.65 174.82 54754.20 88888.00 2014-01-28 03:57:09.500 028 12623.58 174.82 54754.20 88888.00 2014-01-28 03:57:09.625 028 12623.52 174.78 54754.18 88888.00 2014-01-28 03:57:09.750 028 12623.55 174.80 54754.18 88888.00 2014-01-28 03:57:09.875 028 12623.55 174.80 54754.15 88888.00 2014-01-28 03:57:10.000 028 12623.58 174.80 54754.18 88888.00 2014-01-28 03:57:10.125 028 12623.58 174.80 54754.18 88888.00 2014-01-28 03:57:10.250 028 12623.52 174.75 54754.18 88888.00 2014-01-28 03:57:10.375 028 12623.52 174.75 54754.15 88888.00 2014-01-28 03:57:10.500 028 12623.58 174.80 54754.18 88888.00 2014-01-28 03:57:10.625 028 12623.67 174.80 54754.18 88888.00 2014-01-28 03:57:10.750 028 12623.70 174.78 54754.18 88888.00 2014-01-28 03:57:10.875 028 12623.65 174.78 54754.15 88888.00 2014-01-28 03:57:11.000 028 12623.58 174.80 54754.18 88888.00 2014-01-28 03:57:11.125 028 12623.62 174.78 54754.20 88888.00 2014-01-28 03:57:11.250 028 12623.65 174.78 54754.20 88888.00 2014-01-28 03:57:11.375 028 12623.70 174.80 54754.20 88888.00 2014-01-28 03:57:11.500 028 12623.70 174.78 54754.20 88888.00 2014-01-28 03:57:11.625 028 12623.70 174.80 54754.20 88888.00 2014-01-28 03:57:11.750 028 12623.70 174.82 54754.22 88888.00 2014-01-28 03:57:11.875 028 12623.75 174.85 54754.22 88888.00 2014-01-28 03:57:12.000 028 12623.73 174.85 54754.20 88888.00 2014-01-28 03:57:12.125 028 12623.70 174.88 54754.22 88888.00 2014-01-28 03:57:12.250 028 12623.60 174.82 54754.20 88888.00 2014-01-28 03:57:12.375 028 12623.62 174.82 54754.22 88888.00 2014-01-28 03:57:12.500 028 12623.65 174.82 54754.20 88888.00 2014-01-28 03:57:12.625 028 12623.65 174.80 54754.20 88888.00 2014-01-28 03:57:12.750 028 12623.65 174.85 54754.20 88888.00 2014-01-28 03:57:12.875 028 12623.60 174.80 54754.22 88888.00 2014-01-28 03:57:13.000 028 12623.62 174.80 54754.25 88888.00 2014-01-28 03:57:13.125 028 12623.65 174.80 54754.25 88888.00 2014-01-28 03:57:13.250 028 12623.60 174.82 54754.22 88888.00 2014-01-28 03:57:13.375 028 12623.60 174.85 54754.22 88888.00 2014-01-28 03:57:13.500 028 12623.65 174.88 54754.22 88888.00 2014-01-28 03:57:13.625 028 12623.67 174.85 54754.20 88888.00 2014-01-28 03:57:13.750 028 12623.58 174.80 54754.22 88888.00 2014-01-28 03:57:13.875 028 12623.52 174.82 54754.25 88888.00 2014-01-28 03:57:14.000 028 12623.55 174.80 54754.25 88888.00 2014-01-28 03:57:14.125 028 12623.62 174.82 54754.22 88888.00 2014-01-28 03:57:14.250 028 12623.65 174.82 54754.22 88888.00 2014-01-28 03:57:14.375 028 12623.70 174.85 54754.22 88888.00 2014-01-28 03:57:14.500 028 12623.67 174.82 54754.22 88888.00 2014-01-28 03:57:14.625 028 12623.70 174.85 54754.25 88888.00 2014-01-28 03:57:14.750 028 12623.62 174.85 54754.22 88888.00 2014-01-28 03:57:14.875 028 12623.60 174.85 54754.22 88888.00 2014-01-28 03:57:15.000 028 12623.67 174.85 54754.18 88888.00 2014-01-28 03:57:15.125 028 12623.60 174.82 54754.18 88888.00 2014-01-28 03:57:15.250 028 12623.58 174.85 54754.20 88888.00 2014-01-28 03:57:15.375 028 12623.65 174.88 54754.20 88888.00 2014-01-28 03:57:15.500 028 12623.65 174.85 54754.25 88888.00 2014-01-28 03:57:15.625 028 12623.62 174.85 54754.22 88888.00 2014-01-28 03:57:15.750 028 12623.62 174.85 54754.22 88888.00 2014-01-28 03:57:15.875 028 12623.65 174.85 54754.22 88888.00 2014-01-28 03:57:16.000 028 12623.67 174.88 54754.22 88888.00 2014-01-28 03:57:16.125 028 12623.80 174.90 54754.28 88888.00 2014-01-28 03:57:16.250 028 12623.73 174.88 54754.25 88888.00 2014-01-28 03:57:16.375 028 12623.62 174.88 54754.22 88888.00 2014-01-28 03:57:16.500 028 12623.60 174.88 54754.22 88888.00 2014-01-28 03:57:16.625 028 12623.67 174.88 54754.22 88888.00 2014-01-28 03:57:16.750 028 12623.73 174.90 54754.25 88888.00 2014-01-28 03:57:16.875 028 12623.75 174.90 54754.20 88888.00 2014-01-28 03:57:17.000 028 12623.75 174.90 54754.20 88888.00 2014-01-28 03:57:17.125 028 12623.67 174.88 54754.22 88888.00 2014-01-28 03:57:17.250 028 12623.62 174.88 54754.22 88888.00 2014-01-28 03:57:17.375 028 12623.62 174.90 54754.22 88888.00 2014-01-28 03:57:17.500 028 12623.62 174.90 54754.20 88888.00 2014-01-28 03:57:17.625 028 12623.67 174.88 54754.20 88888.00 2014-01-28 03:57:17.750 028 12623.65 174.90 54754.20 88888.00 2014-01-28 03:57:17.875 028 12623.65 174.90 54754.20 88888.00 2014-01-28 03:57:18.000 028 12623.65 174.90 54754.18 88888.00 2014-01-28 03:57:18.125 028 12623.67 174.90 54754.20 88888.00 2014-01-28 03:57:18.250 028 12623.60 174.88 54754.22 88888.00 2014-01-28 03:57:18.375 028 12623.60 174.93 54754.25 88888.00 2014-01-28 03:57:18.500 028 12623.55 174.93 54754.22 88888.00 2014-01-28 03:57:18.625 028 12623.58 174.90 54754.22 88888.00 2014-01-28 03:57:18.750 028 12623.65 174.90 54754.22 88888.00 2014-01-28 03:57:18.875 028 12623.70 174.90 54754.20 88888.00 2014-01-28 03:57:19.000 028 12623.67 174.90 54754.20 88888.00 2014-01-28 03:57:19.125 028 12623.60 174.95 54754.22 88888.00 2014-01-28 03:57:19.250 028 12623.62 174.90 54754.20 88888.00 2014-01-28 03:57:19.375 028 12623.65 174.90 54754.20 88888.00 2014-01-28 03:57:19.500 028 12623.67 174.90 54754.20 88888.00 2014-01-28 03:57:19.625 028 12623.70 174.93 54754.20 88888.00 2014-01-28 03:57:19.750 028 12623.67 174.90 54754.20 88888.00 2014-01-28 03:57:19.875 028 12623.70 174.88 54754.20 88888.00 2014-01-28 03:57:20.000 028 12623.77 174.88 54754.18 88888.00 2014-01-28 03:57:20.125 028 12623.70 174.93 54754.20 88888.00 2014-01-28 03:57:20.250 028 12623.67 174.90 54754.20 88888.00 2014-01-28 03:57:20.375 028 12623.67 174.93 54754.20 88888.00 2014-01-28 03:57:20.500 028 12623.65 174.95 54754.20 88888.00 2014-01-28 03:57:20.625 028 12623.67 174.95 54754.22 88888.00 2014-01-28 03:57:20.750 028 12623.70 174.95 54754.25 88888.00 2014-01-28 03:57:20.875 028 12623.67 174.93 54754.22 88888.00 2014-01-28 03:57:21.000 028 12623.70 174.90 54754.20 88888.00 2014-01-28 03:57:21.125 028 12623.67 174.90 54754.22 88888.00 2014-01-28 03:57:21.250 028 12623.65 174.95 54754.25 88888.00 2014-01-28 03:57:21.375 028 12623.65 174.97 54754.22 88888.00 2014-01-28 03:57:21.500 028 12623.67 174.95 54754.22 88888.00 2014-01-28 03:57:21.625 028 12623.67 174.95 54754.20 88888.00 2014-01-28 03:57:21.750 028 12623.67 174.95 54754.20 88888.00 2014-01-28 03:57:21.875 028 12623.60 174.93 54754.22 88888.00 2014-01-28 03:57:22.000 028 12623.60 174.90 54754.20 88888.00 2014-01-28 03:57:22.125 028 12623.67 174.93 54754.22 88888.00 2014-01-28 03:57:22.250 028 12623.58 174.90 54754.25 88888.00 2014-01-28 03:57:22.375 028 12623.60 174.93 54754.22 88888.00 2014-01-28 03:57:22.500 028 12623.62 174.90 54754.22 88888.00 2014-01-28 03:57:22.625 028 12623.62 174.90 54754.22 88888.00 2014-01-28 03:57:22.750 028 12623.62 174.88 54754.22 88888.00 2014-01-28 03:57:22.875 028 12623.65 174.93 54754.20 88888.00 2014-01-28 03:57:23.000 028 12623.65 174.95 54754.20 88888.00 2014-01-28 03:57:23.125 028 12623.67 174.93 54754.20 88888.00 2014-01-28 03:57:23.250 028 12623.65 174.88 54754.22 88888.00 2014-01-28 03:57:23.375 028 12623.67 174.90 54754.22 88888.00 2014-01-28 03:57:23.500 028 12623.62 174.95 54754.22 88888.00 2014-01-28 03:57:23.625 028 12623.65 174.93 54754.20 88888.00 2014-01-28 03:57:23.750 028 12623.75 174.90 54754.20 88888.00 2014-01-28 03:57:23.875 028 12623.73 174.93 54754.20 88888.00 2014-01-28 03:57:24.000 028 12623.73 174.95 54754.20 88888.00 2014-01-28 03:57:24.125 028 12623.65 174.93 54754.22 88888.00 2014-01-28 03:57:24.250 028 12623.62 174.90 54754.20 88888.00 2014-01-28 03:57:24.375 028 12623.75 174.93 54754.20 88888.00 2014-01-28 03:57:24.500 028 12623.88 174.95 54754.22 88888.00 2014-01-28 03:57:24.625 028 12623.88 174.97 54754.22 88888.00 2014-01-28 03:57:24.750 028 12623.80 174.95 54754.18 88888.00 2014-01-28 03:57:24.875 028 12623.75 174.93 54754.18 88888.00 2014-01-28 03:57:25.000 028 12623.67 174.93 54754.15 88888.00 2014-01-28 03:57:25.125 028 12623.65 174.95 54754.15 88888.00 2014-01-28 03:57:25.250 028 12623.62 174.95 54754.18 88888.00 2014-01-28 03:57:25.375 028 12623.62 175.00 54754.18 88888.00 2014-01-28 03:57:25.500 028 12623.60 175.00 54754.20 88888.00 2014-01-28 03:57:25.625 028 12623.62 174.95 54754.20 88888.00 2014-01-28 03:57:25.750 028 12623.65 174.97 54754.20 88888.00 2014-01-28 03:57:25.875 028 12623.65 174.97 54754.20 88888.00 2014-01-28 03:57:26.000 028 12623.65 174.95 54754.15 88888.00 2014-01-28 03:57:26.125 028 12623.67 174.95 54754.20 88888.00 2014-01-28 03:57:26.250 028 12623.62 174.95 54754.20 88888.00 2014-01-28 03:57:26.375 028 12623.62 174.95 54754.20 88888.00 2014-01-28 03:57:26.500 028 12623.65 174.97 54754.20 88888.00 2014-01-28 03:57:26.625 028 12623.70 174.95 54754.18 88888.00 2014-01-28 03:57:26.750 028 12623.73 174.97 54754.15 88888.00 2014-01-28 03:57:26.875 028 12623.67 175.00 54754.22 88888.00 2014-01-28 03:57:27.000 028 12623.70 174.97 54754.25 88888.00 2014-01-28 03:57:27.125 028 12623.67 174.95 54754.22 88888.00 2014-01-28 03:57:27.250 028 12623.62 174.95 54754.22 88888.00 2014-01-28 03:57:27.375 028 12623.60 174.97 54754.22 88888.00 2014-01-28 03:57:27.500 028 12623.62 175.00 54754.22 88888.00 2014-01-28 03:57:27.625 028 12623.62 174.97 54754.25 88888.00 2014-01-28 03:57:27.750 028 12623.60 174.97 54754.22 88888.00 2014-01-28 03:57:27.875 028 12623.60 174.97 54754.20 88888.00 2014-01-28 03:57:28.000 028 12623.62 175.00 54754.18 88888.00 2014-01-28 03:57:28.125 028 12623.62 175.00 54754.20 88888.00 2014-01-28 03:57:28.250 028 12623.58 174.97 54754.20 88888.00 2014-01-28 03:57:28.375 028 12623.65 175.03 54754.22 88888.00 2014-01-28 03:57:28.500 028 12623.62 175.00 54754.22 88888.00 2014-01-28 03:57:28.625 028 12623.62 175.00 54754.22 88888.00 2014-01-28 03:57:28.750 028 12623.65 175.05 54754.25 88888.00 2014-01-28 03:57:28.875 028 12623.60 175.00 54754.25 88888.00 2014-01-28 03:57:29.000 028 12623.60 175.03 54754.22 88888.00 2014-01-28 03:57:29.125 028 12623.67 175.03 54754.22 88888.00 2014-01-28 03:57:29.250 028 12623.67 175.03 54754.22 88888.00 2014-01-28 03:57:29.375 028 12623.62 175.05 54754.20 88888.00 2014-01-28 03:57:29.500 028 12623.62 175.05 54754.18 88888.00 2014-01-28 03:57:29.625 028 12623.70 175.03 54754.18 88888.00 2014-01-28 03:57:29.750 028 12623.73 175.05 54754.22 88888.00 2014-01-28 03:57:29.875 028 12623.75 175.05 54754.22 88888.00 2014-01-28 03:57:30.000 028 12623.70 175.05 54754.22 88888.00 2014-01-28 03:57:30.125 028 12623.65 175.05 54754.22 88888.00 2014-01-28 03:57:30.250 028 12623.62 175.03 54754.22 88888.00 2014-01-28 03:57:30.375 028 12623.60 175.03 54754.20 88888.00 2014-01-28 03:57:30.500 028 12623.60 175.05 54754.22 88888.00 2014-01-28 03:57:30.625 028 12623.58 175.05 54754.28 88888.00 2014-01-28 03:57:30.750 028 12623.60 175.07 54754.25 88888.00 2014-01-28 03:57:30.875 028 12623.58 175.07 54754.25 88888.00 2014-01-28 03:57:31.000 028 12623.55 175.05 54754.22 88888.00 2014-01-28 03:57:31.125 028 12623.52 175.03 54754.25 88888.00 2014-01-28 03:57:31.250 028 12623.50 175.05 54754.22 88888.00 2014-01-28 03:57:31.375 028 12623.58 175.07 54754.22 88888.00 2014-01-28 03:57:31.500 028 12623.62 175.10 54754.22 88888.00 2014-01-28 03:57:31.625 028 12623.58 175.10 54754.20 88888.00 2014-01-28 03:57:31.750 028 12623.65 175.07 54754.25 88888.00 2014-01-28 03:57:31.875 028 12623.62 175.10 54754.25 88888.00 2014-01-28 03:57:32.000 028 12623.62 175.15 54754.28 88888.00 2014-01-28 03:57:32.125 028 12623.65 175.12 54754.28 88888.00 2014-01-28 03:57:32.250 028 12623.70 175.05 54754.22 88888.00 2014-01-28 03:57:32.375 028 12623.73 175.05 54754.20 88888.00 2014-01-28 03:57:32.500 028 12623.73 175.05 54754.20 88888.00 2014-01-28 03:57:32.625 028 12623.65 175.05 54754.22 88888.00 2014-01-28 03:57:32.750 028 12623.70 175.05 54754.28 88888.00 2014-01-28 03:57:32.875 028 12623.73 175.07 54754.25 88888.00 2014-01-28 03:57:33.000 028 12623.73 175.07 54754.22 88888.00 2014-01-28 03:57:33.125 028 12623.70 175.07 54754.28 88888.00 2014-01-28 03:57:33.250 028 12623.67 175.07 54754.25 88888.00 2014-01-28 03:57:33.375 028 12623.67 175.10 54754.22 88888.00 2014-01-28 03:57:33.500 028 12623.67 175.07 54754.25 88888.00 2014-01-28 03:57:33.625 028 12623.58 175.10 54754.25 88888.00 2014-01-28 03:57:33.750 028 12623.55 175.10 54754.22 88888.00 2014-01-28 03:57:33.875 028 12623.60 175.07 54754.22 88888.00 2014-01-28 03:57:34.000 028 12623.65 175.05 54754.22 88888.00 2014-01-28 03:57:34.125 028 12623.62 175.07 54754.25 88888.00 2014-01-28 03:57:34.250 028 12623.60 175.05 54754.28 88888.00 2014-01-28 03:57:34.375 028 12623.62 175.07 54754.25 88888.00 2014-01-28 03:57:34.500 028 12623.65 175.12 54754.28 88888.00 2014-01-28 03:57:34.625 028 12623.62 175.12 54754.30 88888.00 2014-01-28 03:57:34.750 028 12623.58 175.12 54754.30 88888.00 2014-01-28 03:57:34.875 028 12623.58 175.07 54754.28 88888.00 2014-01-28 03:57:35.000 028 12623.62 175.07 54754.25 88888.00 2014-01-28 03:57:35.125 028 12623.65 175.07 54754.25 88888.00 2014-01-28 03:57:35.250 028 12623.65 175.10 54754.28 88888.00 2014-01-28 03:57:35.375 028 12623.62 175.10 54754.28 88888.00 2014-01-28 03:57:35.500 028 12623.62 175.12 54754.28 88888.00 2014-01-28 03:57:35.625 028 12623.62 175.15 54754.28 88888.00 2014-01-28 03:57:35.750 028 12623.65 175.15 54754.25 88888.00 2014-01-28 03:57:35.875 028 12623.65 175.12 54754.25 88888.00 2014-01-28 03:57:36.000 028 12623.65 175.12 54754.28 88888.00 2014-01-28 03:57:36.125 028 12623.58 175.10 54754.28 88888.00 2014-01-28 03:57:36.250 028 12623.62 175.10 54754.25 88888.00 2014-01-28 03:57:36.375 028 12623.70 175.10 54754.22 88888.00 2014-01-28 03:57:36.500 028 12623.73 175.15 54754.25 88888.00 2014-01-28 03:57:36.625 028 12623.77 175.15 54754.28 88888.00 2014-01-28 03:57:36.750 028 12623.70 175.12 54754.28 88888.00 2014-01-28 03:57:36.875 028 12623.60 175.10 54754.25 88888.00 2014-01-28 03:57:37.000 028 12623.58 175.12 54754.22 88888.00 2014-01-28 03:57:37.125 028 12623.60 175.15 54754.28 88888.00 2014-01-28 03:57:37.250 028 12623.65 175.15 54754.25 88888.00 2014-01-28 03:57:37.375 028 12623.70 175.15 54754.25 88888.00 2014-01-28 03:57:37.500 028 12623.65 175.15 54754.22 88888.00 2014-01-28 03:57:37.625 028 12623.60 175.18 54754.25 88888.00 2014-01-28 03:57:37.750 028 12623.60 175.18 54754.25 88888.00 2014-01-28 03:57:37.875 028 12623.58 175.20 54754.28 88888.00 2014-01-28 03:57:38.000 028 12623.62 175.20 54754.28 88888.00 2014-01-28 03:57:38.125 028 12623.58 175.18 54754.25 88888.00 2014-01-28 03:57:38.250 028 12623.58 175.15 54754.22 88888.00 2014-01-28 03:57:38.375 028 12623.58 175.15 54754.20 88888.00 2014-01-28 03:57:38.500 028 12623.55 175.18 54754.22 88888.00 2014-01-28 03:57:38.625 028 12623.55 175.18 54754.22 88888.00 2014-01-28 03:57:38.750 028 12623.58 175.20 54754.25 88888.00 2014-01-28 03:57:38.875 028 12623.62 175.18 54754.25 88888.00 2014-01-28 03:57:39.000 028 12623.60 175.18 54754.20 88888.00 2014-01-28 03:57:39.125 028 12623.55 175.20 54754.22 88888.00 2014-01-28 03:57:39.250 028 12623.52 175.15 54754.25 88888.00 2014-01-28 03:57:39.375 028 12623.55 175.20 54754.28 88888.00 2014-01-28 03:57:39.500 028 12623.55 175.20 54754.28 88888.00 2014-01-28 03:57:39.625 028 12623.55 175.20 54754.28 88888.00 2014-01-28 03:57:39.750 028 12623.55 175.20 54754.28 88888.00 2014-01-28 03:57:39.875 028 12623.55 175.20 54754.28 88888.00 2014-01-28 03:57:40.000 028 12623.52 175.20 54754.25 88888.00 2014-01-28 03:57:40.125 028 12623.58 175.18 54754.28 88888.00 2014-01-28 03:57:40.250 028 12623.55 175.15 54754.28 88888.00 2014-01-28 03:57:40.375 028 12623.58 175.18 54754.25 88888.00 2014-01-28 03:57:40.500 028 12623.50 175.20 54754.28 88888.00 2014-01-28 03:57:40.625 028 12623.52 175.20 54754.25 88888.00 2014-01-28 03:57:40.750 028 12623.55 175.20 54754.22 88888.00 2014-01-28 03:57:40.875 028 12623.55 175.20 54754.25 88888.00 2014-01-28 03:57:41.000 028 12623.55 175.22 54754.25 88888.00 2014-01-28 03:57:41.125 028 12623.58 175.20 54754.25 88888.00 2014-01-28 03:57:41.250 028 12623.58 175.25 54754.30 88888.00 2014-01-28 03:57:41.375 028 12623.60 175.25 54754.30 88888.00 2014-01-28 03:57:41.500 028 12623.58 175.22 54754.28 88888.00 2014-01-28 03:57:41.625 028 12623.52 175.25 54754.25 88888.00 2014-01-28 03:57:41.750 028 12623.50 175.25 54754.25 88888.00 2014-01-28 03:57:41.875 028 12623.45 175.22 54754.22 88888.00 2014-01-28 03:57:42.000 028 12623.50 175.22 54754.25 88888.00 2014-01-28 03:57:42.125 028 12623.52 175.25 54754.25 88888.00 2014-01-28 03:57:42.250 028 12623.55 175.28 54754.30 88888.00 2014-01-28 03:57:42.375 028 12623.58 175.28 54754.28 88888.00 2014-01-28 03:57:42.500 028 12623.58 175.22 54754.25 88888.00 2014-01-28 03:57:42.625 028 12623.55 175.20 54754.22 88888.00 2014-01-28 03:57:42.750 028 12623.55 175.22 54754.28 88888.00 2014-01-28 03:57:42.875 028 12623.58 175.28 54754.28 88888.00 2014-01-28 03:57:43.000 028 12623.58 175.25 54754.25 88888.00 2014-01-28 03:57:43.125 028 12623.52 175.25 54754.25 88888.00 2014-01-28 03:57:43.250 028 12623.45 175.28 54754.25 88888.00 2014-01-28 03:57:43.375 028 12623.50 175.25 54754.22 88888.00 2014-01-28 03:57:43.500 028 12623.55 175.28 54754.28 88888.00 2014-01-28 03:57:43.625 028 12623.58 175.28 54754.30 88888.00 2014-01-28 03:57:43.750 028 12623.60 175.28 54754.28 88888.00 2014-01-28 03:57:43.875 028 12623.58 175.30 54754.28 88888.00 2014-01-28 03:57:44.000 028 12623.55 175.25 54754.25 88888.00 2014-01-28 03:57:44.125 028 12623.58 175.28 54754.28 88888.00 2014-01-28 03:57:44.250 028 12623.52 175.28 54754.28 88888.00 2014-01-28 03:57:44.375 028 12623.52 175.28 54754.30 88888.00 2014-01-28 03:57:44.500 028 12623.50 175.28 54754.28 88888.00 2014-01-28 03:57:44.625 028 12623.55 175.25 54754.28 88888.00 2014-01-28 03:57:44.750 028 12623.52 175.22 54754.28 88888.00 2014-01-28 03:57:44.875 028 12623.55 175.25 54754.28 88888.00 2014-01-28 03:57:45.000 028 12623.55 175.28 54754.28 88888.00 2014-01-28 03:57:45.125 028 12623.45 175.30 54754.30 88888.00 2014-01-28 03:57:45.250 028 12623.45 175.28 54754.30 88888.00 2014-01-28 03:57:45.375 028 12623.50 175.28 54754.28 88888.00 2014-01-28 03:57:45.500 028 12623.60 175.28 54754.30 88888.00 2014-01-28 03:57:45.625 028 12623.60 175.22 54754.28 88888.00 2014-01-28 03:57:45.750 028 12623.58 175.22 54754.25 88888.00 2014-01-28 03:57:45.875 028 12623.58 175.28 54754.25 88888.00 2014-01-28 03:57:46.000 028 12623.50 175.30 54754.25 88888.00 2014-01-28 03:57:46.125 028 12623.50 175.28 54754.30 88888.00 2014-01-28 03:57:46.250 028 12623.42 175.28 54754.30 88888.00 2014-01-28 03:57:46.375 028 12623.48 175.30 54754.30 88888.00 2014-01-28 03:57:46.500 028 12623.45 175.30 54754.30 88888.00 2014-01-28 03:57:46.625 028 12623.42 175.25 54754.25 88888.00 2014-01-28 03:57:46.750 028 12623.42 175.28 54754.25 88888.00 2014-01-28 03:57:46.875 028 12623.45 175.28 54754.28 88888.00 2014-01-28 03:57:47.000 028 12623.42 175.25 54754.28 88888.00 2014-01-28 03:57:47.125 028 12623.40 175.30 54754.28 88888.00 2014-01-28 03:57:47.250 028 12623.45 175.32 54754.28 88888.00 2014-01-28 03:57:47.375 028 12623.50 175.32 54754.28 88888.00 2014-01-28 03:57:47.500 028 12623.52 175.35 54754.30 88888.00 2014-01-28 03:57:47.625 028 12623.48 175.30 54754.30 88888.00 2014-01-28 03:57:47.750 028 12623.45 175.30 54754.28 88888.00 2014-01-28 03:57:47.875 028 12623.38 175.30 54754.28 88888.00 2014-01-28 03:57:48.000 028 12623.42 175.30 54754.25 88888.00 2014-01-28 03:57:48.125 028 12623.52 175.30 54754.28 88888.00 2014-01-28 03:57:48.250 028 12623.50 175.28 54754.28 88888.00 2014-01-28 03:57:48.375 028 12623.52 175.28 54754.25 88888.00 2014-01-28 03:57:48.500 028 12623.48 175.30 54754.25 88888.00 2014-01-28 03:57:48.625 028 12623.38 175.30 54754.30 88888.00 2014-01-28 03:57:48.750 028 12623.35 175.32 54754.32 88888.00 2014-01-28 03:57:48.875 028 12623.42 175.30 54754.35 88888.00 2014-01-28 03:57:49.000 028 12623.42 175.30 54754.30 88888.00 2014-01-28 03:57:49.125 028 12623.40 175.30 54754.32 88888.00 2014-01-28 03:57:49.250 028 12623.38 175.30 54754.32 88888.00 2014-01-28 03:57:49.375 028 12623.38 175.32 54754.30 88888.00 2014-01-28 03:57:49.500 028 12623.38 175.30 54754.32 88888.00 2014-01-28 03:57:49.625 028 12623.40 175.32 54754.32 88888.00 2014-01-28 03:57:49.750 028 12623.40 175.32 54754.35 88888.00 2014-01-28 03:57:49.875 028 12623.42 175.32 54754.35 88888.00 2014-01-28 03:57:50.000 028 12623.50 175.32 54754.32 88888.00 2014-01-28 03:57:50.125 028 12623.60 175.35 54754.32 88888.00 2014-01-28 03:57:50.250 028 12623.60 175.30 54754.30 88888.00 2014-01-28 03:57:50.375 028 12623.58 175.30 54754.30 88888.00 2014-01-28 03:57:50.500 028 12623.50 175.28 54754.32 88888.00 2014-01-28 03:57:50.625 028 12623.42 175.30 54754.30 88888.00 2014-01-28 03:57:50.750 028 12623.42 175.35 54754.30 88888.00 2014-01-28 03:57:50.875 028 12623.42 175.35 54754.30 88888.00 2014-01-28 03:57:51.000 028 12623.42 175.32 54754.28 88888.00 2014-01-28 03:57:51.125 028 12623.38 175.32 54754.30 88888.00 2014-01-28 03:57:51.250 028 12623.38 175.30 54754.30 88888.00 2014-01-28 03:57:51.375 028 12623.42 175.30 54754.28 88888.00 2014-01-28 03:57:51.500 028 12623.45 175.35 54754.30 88888.00 2014-01-28 03:57:51.625 028 12623.40 175.38 54754.32 88888.00 2014-01-28 03:57:51.750 028 12623.35 175.32 54754.28 88888.00 2014-01-28 03:57:51.875 028 12623.35 175.32 54754.30 88888.00 2014-01-28 03:57:52.000 028 12623.42 175.35 54754.28 88888.00 2014-01-28 03:57:52.125 028 12623.48 175.35 54754.30 88888.00 2014-01-28 03:57:52.250 028 12623.48 175.38 54754.32 88888.00 2014-01-28 03:57:52.375 028 12623.48 175.40 54754.32 88888.00 2014-01-28 03:57:52.500 028 12623.42 175.35 54754.32 88888.00 2014-01-28 03:57:52.625 028 12623.42 175.32 54754.32 88888.00 2014-01-28 03:57:52.750 028 12623.52 175.40 54754.32 88888.00 2014-01-28 03:57:52.875 028 12623.52 175.35 54754.30 88888.00 2014-01-28 03:57:53.000 028 12623.50 175.32 54754.30 88888.00 2014-01-28 03:57:53.125 028 12623.48 175.35 54754.30 88888.00 2014-01-28 03:57:53.250 028 12623.38 175.35 54754.28 88888.00 2014-01-28 03:57:53.375 028 12623.38 175.35 54754.30 88888.00 2014-01-28 03:57:53.500 028 12623.40 175.38 54754.32 88888.00 2014-01-28 03:57:53.625 028 12623.45 175.38 54754.35 88888.00 2014-01-28 03:57:53.750 028 12623.45 175.35 54754.38 88888.00 2014-01-28 03:57:53.875 028 12623.42 175.38 54754.35 88888.00 2014-01-28 03:57:54.000 028 12623.42 175.35 54754.32 88888.00 2014-01-28 03:57:54.125 028 12623.42 175.35 54754.35 88888.00 2014-01-28 03:57:54.250 028 12623.40 175.35 54754.35 88888.00 2014-01-28 03:57:54.375 028 12623.40 175.32 54754.30 88888.00 2014-01-28 03:57:54.500 028 12623.38 175.35 54754.28 88888.00 2014-01-28 03:57:54.625 028 12623.38 175.35 54754.30 88888.00 2014-01-28 03:57:54.750 028 12623.38 175.35 54754.30 88888.00 2014-01-28 03:57:54.875 028 12623.38 175.32 54754.30 88888.00 2014-01-28 03:57:55.000 028 12623.42 175.38 54754.30 88888.00 2014-01-28 03:57:55.125 028 12623.45 175.38 54754.32 88888.00 2014-01-28 03:57:55.250 028 12623.42 175.38 54754.32 88888.00 2014-01-28 03:57:55.375 028 12623.42 175.38 54754.32 88888.00 2014-01-28 03:57:55.500 028 12623.38 175.35 54754.30 88888.00 2014-01-28 03:57:55.625 028 12623.38 175.38 54754.30 88888.00 2014-01-28 03:57:55.750 028 12623.40 175.38 54754.30 88888.00 2014-01-28 03:57:55.875 028 12623.45 175.32 54754.30 88888.00 2014-01-28 03:57:56.000 028 12623.48 175.38 54754.30 88888.00 2014-01-28 03:57:56.125 028 12623.55 175.35 54754.32 88888.00 2014-01-28 03:57:56.250 028 12623.45 175.35 54754.32 88888.00 2014-01-28 03:57:56.375 028 12623.40 175.35 54754.28 88888.00 2014-01-28 03:57:56.500 028 12623.40 175.32 54754.30 88888.00 2014-01-28 03:57:56.625 028 12623.38 175.32 54754.32 88888.00 2014-01-28 03:57:56.750 028 12623.38 175.32 54754.32 88888.00 2014-01-28 03:57:56.875 028 12623.30 175.35 54754.32 88888.00 2014-01-28 03:57:57.000 028 12623.27 175.38 54754.28 88888.00 2014-01-28 03:57:57.125 028 12623.27 175.40 54754.32 88888.00 2014-01-28 03:57:57.250 028 12623.38 175.38 54754.30 88888.00 2014-01-28 03:57:57.375 028 12623.45 175.43 54754.30 88888.00 2014-01-28 03:57:57.500 028 12623.45 175.40 54754.32 88888.00 2014-01-28 03:57:57.625 028 12623.38 175.38 54754.30 88888.00 2014-01-28 03:57:57.750 028 12623.30 175.35 54754.30 88888.00 2014-01-28 03:57:57.875 028 12623.33 175.40 54754.32 88888.00 2014-01-28 03:57:58.000 028 12623.30 175.43 54754.35 88888.00 2014-01-28 03:57:58.125 028 12623.30 175.40 54754.32 88888.00 2014-01-28 03:57:58.250 028 12623.25 175.40 54754.32 88888.00 2014-01-28 03:57:58.375 028 12623.25 175.40 54754.32 88888.00 2014-01-28 03:57:58.500 028 12623.27 175.43 54754.30 88888.00 2014-01-28 03:57:58.625 028 12623.35 175.40 54754.32 88888.00 2014-01-28 03:57:58.750 028 12623.38 175.43 54754.35 88888.00 2014-01-28 03:57:58.875 028 12623.40 175.38 54754.35 88888.00 2014-01-28 03:57:59.000 028 12623.38 175.40 54754.30 88888.00 2014-01-28 03:57:59.125 028 12623.35 175.40 54754.35 88888.00 2014-01-28 03:57:59.250 028 12623.38 175.43 54754.35 88888.00 2014-01-28 03:57:59.375 028 12623.35 175.40 54754.35 88888.00 2014-01-28 03:57:59.500 028 12623.35 175.40 54754.32 88888.00 2014-01-28 03:57:59.625 028 12623.35 175.43 54754.32 88888.00 2014-01-28 03:57:59.750 028 12623.33 175.38 54754.32 88888.00 2014-01-28 03:57:59.875 028 12623.25 175.35 54754.32 88888.00 2014-01-28 03:58:00.000 028 12623.33 175.40 54754.32 88888.00 2014-01-28 03:58:00.125 028 12623.40 175.40 54754.32 88888.00 2014-01-28 03:58:00.250 028 12623.40 175.43 54754.35 88888.00 2014-01-28 03:58:00.375 028 12623.38 175.43 54754.35 88888.00 2014-01-28 03:58:00.500 028 12623.35 175.38 54754.32 88888.00 2014-01-28 03:58:00.625 028 12623.35 175.40 54754.35 88888.00 2014-01-28 03:58:00.750 028 12623.35 175.45 54754.35 88888.00 2014-01-28 03:58:00.875 028 12623.33 175.43 54754.32 88888.00 2014-01-28 03:58:01.000 028 12623.35 175.43 54754.32 88888.00 2014-01-28 03:58:01.125 028 12623.33 175.40 54754.32 88888.00 2014-01-28 03:58:01.250 028 12623.30 175.40 54754.32 88888.00 2014-01-28 03:58:01.375 028 12623.27 175.45 54754.32 88888.00 2014-01-28 03:58:01.500 028 12623.30 175.40 54754.32 88888.00 2014-01-28 03:58:01.625 028 12623.33 175.40 54754.32 88888.00 2014-01-28 03:58:01.750 028 12623.40 175.40 54754.32 88888.00 2014-01-28 03:58:01.875 028 12623.48 175.40 54754.32 88888.00 2014-01-28 03:58:02.000 028 12623.48 175.40 54754.32 88888.00 2014-01-28 03:58:02.125 028 12623.45 175.40 54754.32 88888.00 2014-01-28 03:58:02.250 028 12623.40 175.43 54754.32 88888.00 2014-01-28 03:58:02.375 028 12623.38 175.43 54754.32 88888.00 2014-01-28 03:58:02.500 028 12623.38 175.47 54754.32 88888.00 2014-01-28 03:58:02.625 028 12623.33 175.45 54754.32 88888.00 2014-01-28 03:58:02.750 028 12623.30 175.38 54754.30 88888.00 2014-01-28 03:58:02.875 028 12623.33 175.40 54754.30 88888.00 2014-01-28 03:58:03.000 028 12623.38 175.40 54754.30 88888.00 2014-01-28 03:58:03.125 028 12623.38 175.40 54754.32 88888.00 2014-01-28 03:58:03.250 028 12623.35 175.40 54754.35 88888.00 2014-01-28 03:58:03.375 028 12623.30 175.43 54754.32 88888.00 2014-01-28 03:58:03.500 028 12623.30 175.40 54754.32 88888.00 2014-01-28 03:58:03.625 028 12623.30 175.43 54754.35 88888.00 2014-01-28 03:58:03.750 028 12623.35 175.45 54754.35 88888.00 2014-01-28 03:58:03.875 028 12623.38 175.45 54754.35 88888.00 2014-01-28 03:58:04.000 028 12623.35 175.45 54754.35 88888.00 2014-01-28 03:58:04.125 028 12623.30 175.45 54754.35 88888.00 2014-01-28 03:58:04.250 028 12623.33 175.43 54754.35 88888.00 2014-01-28 03:58:04.375 028 12623.33 175.40 54754.35 88888.00 2014-01-28 03:58:04.500 028 12623.30 175.43 54754.35 88888.00 2014-01-28 03:58:04.625 028 12623.30 175.45 54754.38 88888.00 2014-01-28 03:58:04.750 028 12623.25 175.43 54754.35 88888.00 2014-01-28 03:58:04.875 028 12623.25 175.43 54754.38 88888.00 2014-01-28 03:58:05.000 028 12623.30 175.43 54754.35 88888.00 2014-01-28 03:58:05.125 028 12623.35 175.45 54754.35 88888.00 2014-01-28 03:58:05.250 028 12623.38 175.43 54754.35 88888.00 2014-01-28 03:58:05.375 028 12623.35 175.43 54754.35 88888.00 2014-01-28 03:58:05.500 028 12623.33 175.43 54754.38 88888.00 2014-01-28 03:58:05.625 028 12623.33 175.43 54754.35 88888.00 2014-01-28 03:58:05.750 028 12623.38 175.40 54754.35 88888.00 2014-01-28 03:58:05.875 028 12623.40 175.38 54754.38 88888.00 2014-01-28 03:58:06.000 028 12623.35 175.40 54754.35 88888.00 2014-01-28 03:58:06.125 028 12623.30 175.43 54754.35 88888.00 2014-01-28 03:58:06.250 028 12623.23 175.40 54754.35 88888.00 2014-01-28 03:58:06.375 028 12623.30 175.43 54754.38 88888.00 2014-01-28 03:58:06.500 028 12623.30 175.43 54754.35 88888.00 2014-01-28 03:58:06.625 028 12623.38 175.38 54754.32 88888.00 2014-01-28 03:58:06.750 028 12623.35 175.38 54754.32 88888.00 2014-01-28 03:58:06.875 028 12623.35 175.40 54754.35 88888.00 2014-01-28 03:58:07.000 028 12623.35 175.40 54754.35 88888.00 2014-01-28 03:58:07.125 028 12623.33 175.43 54754.38 88888.00 2014-01-28 03:58:07.250 028 12623.30 175.40 54754.35 88888.00 2014-01-28 03:58:07.375 028 12623.25 175.40 54754.35 88888.00 2014-01-28 03:58:07.500 028 12623.20 175.40 54754.35 88888.00 2014-01-28 03:58:07.625 028 12623.25 175.40 54754.32 88888.00 2014-01-28 03:58:07.750 028 12623.30 175.43 54754.32 88888.00 2014-01-28 03:58:07.875 028 12623.35 175.45 54754.32 88888.00 2014-01-28 03:58:08.000 028 12623.35 175.45 54754.32 88888.00 2014-01-28 03:58:08.125 028 12623.30 175.43 54754.35 88888.00 2014-01-28 03:58:08.250 028 12623.33 175.43 54754.38 88888.00 2014-01-28 03:58:08.375 028 12623.35 175.45 54754.38 88888.00 2014-01-28 03:58:08.500 028 12623.35 175.45 54754.35 88888.00 2014-01-28 03:58:08.625 028 12623.33 175.50 54754.35 88888.00 2014-01-28 03:58:08.750 028 12623.30 175.50 54754.35 88888.00 2014-01-28 03:58:08.875 028 12623.27 175.45 54754.35 88888.00 2014-01-28 03:58:09.000 028 12623.27 175.43 54754.32 88888.00 2014-01-28 03:58:09.125 028 12623.33 175.43 54754.38 88888.00 2014-01-28 03:58:09.250 028 12623.38 175.45 54754.38 88888.00 2014-01-28 03:58:09.375 028 12623.35 175.50 54754.38 88888.00 2014-01-28 03:58:09.500 028 12623.30 175.45 54754.38 88888.00 2014-01-28 03:58:09.625 028 12623.30 175.45 54754.35 88888.00 2014-01-28 03:58:09.750 028 12623.30 175.43 54754.32 88888.00 2014-01-28 03:58:09.875 028 12623.27 175.43 54754.35 88888.00 2014-01-28 03:58:10.000 028 12623.33 175.43 54754.38 88888.00 2014-01-28 03:58:10.125 028 12623.33 175.45 54754.38 88888.00 2014-01-28 03:58:10.250 028 12623.30 175.43 54754.35 88888.00 2014-01-28 03:58:10.375 028 12623.27 175.45 54754.35 88888.00 2014-01-28 03:58:10.500 028 12623.30 175.45 54754.38 88888.00 2014-01-28 03:58:10.625 028 12623.33 175.47 54754.38 88888.00 2014-01-28 03:58:10.750 028 12623.33 175.45 54754.38 88888.00 2014-01-28 03:58:10.875 028 12623.27 175.45 54754.38 88888.00 2014-01-28 03:58:11.000 028 12623.25 175.45 54754.38 88888.00 2014-01-28 03:58:11.125 028 12623.30 175.45 54754.35 88888.00 2014-01-28 03:58:11.250 028 12623.27 175.40 54754.38 88888.00 2014-01-28 03:58:11.375 028 12623.27 175.45 54754.38 88888.00 2014-01-28 03:58:11.500 028 12623.30 175.45 54754.38 88888.00 2014-01-28 03:58:11.625 028 12623.33 175.45 54754.38 88888.00 2014-01-28 03:58:11.750 028 12623.27 175.45 54754.38 88888.00 2014-01-28 03:58:11.875 028 12623.20 175.45 54754.40 88888.00 2014-01-28 03:58:12.000 028 12623.23 175.45 54754.38 88888.00 2014-01-28 03:58:12.125 028 12623.23 175.47 54754.38 88888.00 2014-01-28 03:58:12.250 028 12623.23 175.47 54754.40 88888.00 2014-01-28 03:58:12.375 028 12623.23 175.47 54754.38 88888.00 2014-01-28 03:58:12.500 028 12623.27 175.47 54754.40 88888.00 2014-01-28 03:58:12.625 028 12623.27 175.47 54754.38 88888.00 2014-01-28 03:58:12.750 028 12623.33 175.45 54754.40 88888.00 2014-01-28 03:58:12.875 028 12623.38 175.45 54754.38 88888.00 2014-01-28 03:58:13.000 028 12623.35 175.45 54754.35 88888.00 2014-01-28 03:58:13.125 028 12623.30 175.45 54754.38 88888.00 2014-01-28 03:58:13.250 028 12623.27 175.43 54754.38 88888.00 2014-01-28 03:58:13.375 028 12623.30 175.43 54754.35 88888.00 2014-01-28 03:58:13.500 028 12623.27 175.45 54754.35 88888.00 2014-01-28 03:58:13.625 028 12623.30 175.45 54754.38 88888.00 2014-01-28 03:58:13.750 028 12623.35 175.43 54754.35 88888.00 2014-01-28 03:58:13.875 028 12623.38 175.43 54754.35 88888.00 2014-01-28 03:58:14.000 028 12623.33 175.45 54754.38 88888.00 2014-01-28 03:58:14.125 028 12623.25 175.45 54754.38 88888.00 2014-01-28 03:58:14.250 028 12623.25 175.47 54754.38 88888.00 2014-01-28 03:58:14.375 028 12623.33 175.45 54754.38 88888.00 2014-01-28 03:58:14.500 028 12623.27 175.43 54754.38 88888.00 2014-01-28 03:58:14.625 028 12623.27 175.45 54754.38 88888.00 2014-01-28 03:58:14.750 028 12623.30 175.45 54754.38 88888.00 2014-01-28 03:58:14.875 028 12623.33 175.45 54754.35 88888.00 2014-01-28 03:58:15.000 028 12623.33 175.43 54754.35 88888.00 2014-01-28 03:58:15.125 028 12623.33 175.45 54754.35 88888.00 2014-01-28 03:58:15.250 028 12623.35 175.47 54754.38 88888.00 2014-01-28 03:58:15.375 028 12623.40 175.47 54754.40 88888.00 2014-01-28 03:58:15.500 028 12623.42 175.45 54754.38 88888.00 2014-01-28 03:58:15.625 028 12623.40 175.43 54754.38 88888.00 2014-01-28 03:58:15.750 028 12623.38 175.47 54754.38 88888.00 2014-01-28 03:58:15.875 028 12623.42 175.43 54754.38 88888.00 2014-01-28 03:58:16.000 028 12623.38 175.43 54754.35 88888.00 2014-01-28 03:58:16.125 028 12623.30 175.43 54754.35 88888.00 2014-01-28 03:58:16.250 028 12623.27 175.40 54754.38 88888.00 2014-01-28 03:58:16.375 028 12623.35 175.43 54754.38 88888.00 2014-01-28 03:58:16.500 028 12623.38 175.43 54754.38 88888.00 2014-01-28 03:58:16.625 028 12623.40 175.43 54754.38 88888.00 2014-01-28 03:58:16.750 028 12623.38 175.43 54754.38 88888.00 2014-01-28 03:58:16.875 028 12623.40 175.43 54754.38 88888.00 2014-01-28 03:58:17.000 028 12623.42 175.45 54754.40 88888.00 2014-01-28 03:58:17.125 028 12623.33 175.40 54754.38 88888.00 2014-01-28 03:58:17.250 028 12623.27 175.43 54754.40 88888.00 2014-01-28 03:58:17.375 028 12623.42 175.45 54754.38 88888.00 2014-01-28 03:58:17.500 028 12623.45 175.45 54754.35 88888.00 2014-01-28 03:58:17.625 028 12623.42 175.45 54754.35 88888.00 2014-01-28 03:58:17.750 028 12623.40 175.45 54754.35 88888.00 2014-01-28 03:58:17.875 028 12623.40 175.45 54754.38 88888.00 2014-01-28 03:58:18.000 028 12623.42 175.47 54754.38 88888.00 2014-01-28 03:58:18.125 028 12623.38 175.47 54754.38 88888.00 2014-01-28 03:58:18.250 028 12623.27 175.43 54754.38 88888.00 2014-01-28 03:58:18.375 028 12623.35 175.43 54754.38 88888.00 2014-01-28 03:58:18.500 028 12623.40 175.45 54754.35 88888.00 2014-01-28 03:58:18.625 028 12623.40 175.45 54754.35 88888.00 2014-01-28 03:58:18.750 028 12623.38 175.43 54754.38 88888.00 2014-01-28 03:58:18.875 028 12623.33 175.43 54754.35 88888.00 2014-01-28 03:58:19.000 028 12623.42 175.45 54754.35 88888.00 2014-01-28 03:58:19.125 028 12623.50 175.45 54754.35 88888.00 2014-01-28 03:58:19.250 028 12623.45 175.45 54754.35 88888.00 2014-01-28 03:58:19.375 028 12623.50 175.47 54754.35 88888.00 2014-01-28 03:58:19.500 028 12623.52 175.50 54754.38 88888.00 2014-01-28 03:58:19.625 028 12623.50 175.47 54754.40 88888.00 2014-01-28 03:58:19.750 028 12623.50 175.43 54754.38 88888.00 2014-01-28 03:58:19.875 028 12623.52 175.45 54754.38 88888.00 2014-01-28 03:58:20.000 028 12623.48 175.45 54754.32 88888.00 2014-01-28 03:58:20.125 028 12623.42 175.45 54754.38 88888.00 2014-01-28 03:58:20.250 028 12623.38 175.40 54754.40 88888.00 2014-01-28 03:58:20.375 028 12623.40 175.45 54754.40 88888.00 2014-01-28 03:58:20.500 028 12623.33 175.47 54754.40 88888.00 2014-01-28 03:58:20.625 028 12623.30 175.47 54754.40 88888.00 2014-01-28 03:58:20.750 028 12623.33 175.45 54754.43 88888.00 2014-01-28 03:58:20.875 028 12623.33 175.40 54754.40 88888.00 2014-01-28 03:58:21.000 028 12623.30 175.43 54754.40 88888.00 2014-01-28 03:58:21.125 028 12623.30 175.40 54754.40 88888.00 2014-01-28 03:58:21.250 028 12623.38 175.38 54754.45 88888.00 2014-01-28 03:58:21.375 028 12623.40 175.40 54754.43 88888.00 2014-01-28 03:58:21.500 028 12623.40 175.43 54754.40 88888.00 2014-01-28 03:58:21.625 028 12623.42 175.45 54754.40 88888.00 2014-01-28 03:58:21.750 028 12623.40 175.45 54754.40 88888.00 2014-01-28 03:58:21.875 028 12623.45 175.45 54754.40 88888.00 2014-01-28 03:58:22.000 028 12623.50 175.43 54754.43 88888.00 2014-01-28 03:58:22.125 028 12623.45 175.45 54754.40 88888.00 2014-01-28 03:58:22.250 028 12623.42 175.43 54754.43 88888.00 2014-01-28 03:58:22.375 028 12623.35 175.45 54754.40 88888.00 2014-01-28 03:58:22.500 028 12623.33 175.45 54754.38 88888.00 2014-01-28 03:58:22.625 028 12623.30 175.43 54754.40 88888.00 2014-01-28 03:58:22.750 028 12623.25 175.45 54754.40 88888.00 2014-01-28 03:58:22.875 028 12623.17 175.45 54754.40 88888.00 2014-01-28 03:58:23.000 028 12623.20 175.45 54754.38 88888.00 2014-01-28 03:58:23.125 028 12623.25 175.47 54754.40 88888.00 2014-01-28 03:58:23.250 028 12623.27 175.43 54754.43 88888.00 2014-01-28 03:58:23.375 028 12623.27 175.43 54754.40 88888.00 2014-01-28 03:58:23.500 028 12623.35 175.40 54754.43 88888.00 2014-01-28 03:58:23.625 028 12623.35 175.43 54754.40 88888.00 2014-01-28 03:58:23.750 028 12623.35 175.43 54754.43 88888.00 2014-01-28 03:58:23.875 028 12623.38 175.45 54754.40 88888.00 2014-01-28 03:58:24.000 028 12623.35 175.43 54754.40 88888.00 2014-01-28 03:58:24.125 028 12623.38 175.40 54754.40 88888.00 2014-01-28 03:58:24.250 028 12623.38 175.40 54754.43 88888.00 2014-01-28 03:58:24.375 028 12623.42 175.45 54754.40 88888.00 2014-01-28 03:58:24.500 028 12623.40 175.45 54754.43 88888.00 2014-01-28 03:58:24.625 028 12623.35 175.43 54754.40 88888.00 2014-01-28 03:58:24.750 028 12623.35 175.45 54754.43 88888.00 2014-01-28 03:58:24.875 028 12623.40 175.43 54754.43 88888.00 2014-01-28 03:58:25.000 028 12623.38 175.45 54754.43 88888.00 2014-01-28 03:58:25.125 028 12623.35 175.45 54754.40 88888.00 2014-01-28 03:58:25.250 028 12623.35 175.43 54754.43 88888.00 2014-01-28 03:58:25.375 028 12623.45 175.43 54754.45 88888.00 2014-01-28 03:58:25.500 028 12623.50 175.47 54754.43 88888.00 2014-01-28 03:58:25.625 028 12623.38 175.43 54754.40 88888.00 2014-01-28 03:58:25.750 028 12623.27 175.45 54754.40 88888.00 2014-01-28 03:58:25.875 028 12623.25 175.43 54754.40 88888.00 2014-01-28 03:58:26.000 028 12623.27 175.45 54754.38 88888.00 2014-01-28 03:58:26.125 028 12623.30 175.43 54754.38 88888.00 2014-01-28 03:58:26.250 028 12623.30 175.45 54754.38 88888.00 2014-01-28 03:58:26.375 028 12623.35 175.45 54754.38 88888.00 2014-01-28 03:58:26.500 028 12623.33 175.45 54754.38 88888.00 2014-01-28 03:58:26.625 028 12623.30 175.43 54754.43 88888.00 2014-01-28 03:58:26.750 028 12623.25 175.45 54754.38 88888.00 2014-01-28 03:58:26.875 028 12623.30 175.45 54754.40 88888.00 2014-01-28 03:58:27.000 028 12623.35 175.47 54754.38 88888.00 2014-01-28 03:58:27.125 028 12623.40 175.47 54754.38 88888.00 2014-01-28 03:58:27.250 028 12623.33 175.45 54754.38 88888.00 2014-01-28 03:58:27.375 028 12623.35 175.43 54754.38 88888.00 2014-01-28 03:58:27.500 028 12623.38 175.45 54754.40 88888.00 2014-01-28 03:58:27.625 028 12623.35 175.43 54754.43 88888.00 2014-01-28 03:58:27.750 028 12623.33 175.38 54754.40 88888.00 2014-01-28 03:58:27.875 028 12623.25 175.45 54754.40 88888.00 2014-01-28 03:58:28.000 028 12623.27 175.45 54754.40 88888.00 2014-01-28 03:58:28.125 028 12623.35 175.47 54754.40 88888.00 2014-01-28 03:58:28.250 028 12623.33 175.43 54754.40 88888.00 2014-01-28 03:58:28.375 028 12623.35 175.43 54754.40 88888.00 2014-01-28 03:58:28.500 028 12623.35 175.45 54754.43 88888.00 2014-01-28 03:58:28.625 028 12623.33 175.45 54754.43 88888.00 2014-01-28 03:58:28.750 028 12623.35 175.43 54754.40 88888.00 2014-01-28 03:58:28.875 028 12623.33 175.45 54754.40 88888.00 2014-01-28 03:58:29.000 028 12623.35 175.43 54754.38 88888.00 2014-01-28 03:58:29.125 028 12623.30 175.43 54754.38 88888.00 2014-01-28 03:58:29.250 028 12623.33 175.43 54754.40 88888.00 2014-01-28 03:58:29.375 028 12623.42 175.45 54754.40 88888.00 2014-01-28 03:58:29.500 028 12623.48 175.45 54754.43 88888.00 2014-01-28 03:58:29.625 028 12623.40 175.45 54754.40 88888.00 2014-01-28 03:58:29.750 028 12623.38 175.45 54754.43 88888.00 2014-01-28 03:58:29.875 028 12623.38 175.43 54754.43 88888.00 2014-01-28 03:58:30.000 028 12623.38 175.45 54754.43 88888.00 2014-01-28 03:58:30.125 028 12623.33 175.45 54754.40 88888.00 2014-01-28 03:58:30.250 028 12623.30 175.40 54754.40 88888.00 2014-01-28 03:58:30.375 028 12623.27 175.43 54754.43 88888.00 2014-01-28 03:58:30.500 028 12623.25 175.43 54754.40 88888.00 2014-01-28 03:58:30.625 028 12623.27 175.47 54754.40 88888.00 2014-01-28 03:58:30.750 028 12623.27 175.47 54754.43 88888.00 2014-01-28 03:58:30.875 028 12623.30 175.45 54754.43 88888.00 2014-01-28 03:58:31.000 028 12623.33 175.40 54754.40 88888.00 2014-01-28 03:58:31.125 028 12623.35 175.43 54754.43 88888.00 2014-01-28 03:58:31.250 028 12623.38 175.43 54754.45 88888.00 2014-01-28 03:58:31.375 028 12623.40 175.43 54754.43 88888.00 2014-01-28 03:58:31.500 028 12623.35 175.43 54754.43 88888.00 2014-01-28 03:58:31.625 028 12623.30 175.43 54754.40 88888.00 2014-01-28 03:58:31.750 028 12623.33 175.45 54754.40 88888.00 2014-01-28 03:58:31.875 028 12623.33 175.43 54754.43 88888.00 2014-01-28 03:58:32.000 028 12623.30 175.40 54754.40 88888.00 2014-01-28 03:58:32.125 028 12623.33 175.43 54754.38 88888.00 2014-01-28 03:58:32.250 028 12623.35 175.45 54754.40 88888.00 2014-01-28 03:58:32.375 028 12623.40 175.43 54754.43 88888.00 2014-01-28 03:58:32.500 028 12623.40 175.43 54754.43 88888.00 2014-01-28 03:58:32.625 028 12623.38 175.40 54754.43 88888.00 2014-01-28 03:58:32.750 028 12623.33 175.40 54754.40 88888.00 2014-01-28 03:58:32.875 028 12623.30 175.40 54754.40 88888.00 2014-01-28 03:58:33.000 028 12623.33 175.40 54754.38 88888.00 2014-01-28 03:58:33.125 028 12623.33 175.40 54754.38 88888.00 2014-01-28 03:58:33.250 028 12623.38 175.40 54754.43 88888.00 2014-01-28 03:58:33.375 028 12623.35 175.43 54754.43 88888.00 2014-01-28 03:58:33.500 028 12623.33 175.43 54754.43 88888.00 2014-01-28 03:58:33.625 028 12623.27 175.40 54754.43 88888.00 2014-01-28 03:58:33.750 028 12623.33 175.43 54754.43 88888.00 2014-01-28 03:58:33.875 028 12623.40 175.43 54754.43 88888.00 2014-01-28 03:58:34.000 028 12623.42 175.43 54754.43 88888.00 2014-01-28 03:58:34.125 028 12623.45 175.45 54754.40 88888.00 2014-01-28 03:58:34.250 028 12623.40 175.43 54754.40 88888.00 2014-01-28 03:58:34.375 028 12623.38 175.40 54754.40 88888.00 2014-01-28 03:58:34.500 028 12623.35 175.43 54754.40 88888.00 2014-01-28 03:58:34.625 028 12623.33 175.43 54754.40 88888.00 2014-01-28 03:58:34.750 028 12623.33 175.43 54754.43 88888.00 2014-01-28 03:58:34.875 028 12623.27 175.43 54754.43 88888.00 2014-01-28 03:58:35.000 028 12623.30 175.47 54754.38 88888.00 2014-01-28 03:58:35.125 028 12623.40 175.47 54754.43 88888.00 2014-01-28 03:58:35.250 028 12623.42 175.45 54754.40 88888.00 2014-01-28 03:58:35.375 028 12623.42 175.50 54754.45 88888.00 2014-01-28 03:58:35.500 028 12623.40 175.47 54754.45 88888.00 2014-01-28 03:58:35.625 028 12623.38 175.45 54754.43 88888.00 2014-01-28 03:58:35.750 028 12623.33 175.45 54754.40 88888.00 2014-01-28 03:58:35.875 028 12623.30 175.45 54754.43 88888.00 2014-01-28 03:58:36.000 028 12623.25 175.45 54754.43 88888.00 2014-01-28 03:58:36.125 028 12623.33 175.47 54754.43 88888.00 2014-01-28 03:58:36.250 028 12623.38 175.50 54754.45 88888.00 2014-01-28 03:58:36.375 028 12623.40 175.50 54754.47 88888.00 2014-01-28 03:58:36.500 028 12623.38 175.43 54754.45 88888.00 2014-01-28 03:58:36.625 028 12623.42 175.45 54754.45 88888.00 2014-01-28 03:58:36.750 028 12623.40 175.45 54754.47 88888.00 2014-01-28 03:58:36.875 028 12623.30 175.45 54754.45 88888.00 2014-01-28 03:58:37.000 028 12623.30 175.45 54754.43 88888.00 2014-01-28 03:58:37.125 028 12623.33 175.47 54754.43 88888.00 2014-01-28 03:58:37.250 028 12623.33 175.47 54754.40 88888.00 2014-01-28 03:58:37.375 028 12623.35 175.47 54754.40 88888.00 2014-01-28 03:58:37.500 028 12623.35 175.43 54754.40 88888.00 2014-01-28 03:58:37.625 028 12623.35 175.43 54754.43 88888.00 2014-01-28 03:58:37.750 028 12623.30 175.40 54754.43 88888.00 2014-01-28 03:58:37.875 028 12623.35 175.45 54754.43 88888.00 2014-01-28 03:58:38.000 028 12623.40 175.43 54754.40 88888.00 2014-01-28 03:58:38.125 028 12623.40 175.45 54754.40 88888.00 2014-01-28 03:58:38.250 028 12623.33 175.43 54754.43 88888.00 2014-01-28 03:58:38.375 028 12623.35 175.45 54754.45 88888.00 2014-01-28 03:58:38.500 028 12623.33 175.47 54754.40 88888.00 2014-01-28 03:58:38.625 028 12623.38 175.43 54754.40 88888.00 2014-01-28 03:58:38.750 028 12623.40 175.45 54754.40 88888.00 2014-01-28 03:58:38.875 028 12623.45 175.50 54754.40 88888.00 2014-01-28 03:58:39.000 028 12623.42 175.47 54754.38 88888.00 2014-01-28 03:58:39.125 028 12623.42 175.45 54754.40 88888.00 2014-01-28 03:58:39.250 028 12623.38 175.43 54754.40 88888.00 2014-01-28 03:58:39.375 028 12623.33 175.40 54754.40 88888.00 2014-01-28 03:58:39.500 028 12623.25 175.43 54754.38 88888.00 2014-01-28 03:58:39.625 028 12623.30 175.45 54754.40 88888.00 2014-01-28 03:58:39.750 028 12623.35 175.45 54754.40 88888.00 2014-01-28 03:58:39.875 028 12623.38 175.45 54754.45 88888.00 2014-01-28 03:58:40.000 028 12623.35 175.43 54754.43 88888.00 2014-01-28 03:58:40.125 028 12623.33 175.47 54754.43 88888.00 2014-01-28 03:58:40.250 028 12623.33 175.45 54754.45 88888.00 2014-01-28 03:58:40.375 028 12623.38 175.45 54754.45 88888.00 2014-01-28 03:58:40.500 028 12623.48 175.43 54754.43 88888.00 2014-01-28 03:58:40.625 028 12623.50 175.45 54754.40 88888.00 2014-01-28 03:58:40.750 028 12623.42 175.45 54754.43 88888.00 2014-01-28 03:58:40.875 028 12623.42 175.45 54754.45 88888.00 2014-01-28 03:58:41.000 028 12623.38 175.45 54754.43 88888.00 2014-01-28 03:58:41.125 028 12623.33 175.47 54754.43 88888.00 2014-01-28 03:58:41.250 028 12623.35 175.45 54754.43 88888.00 2014-01-28 03:58:41.375 028 12623.40 175.43 54754.43 88888.00 2014-01-28 03:58:41.500 028 12623.42 175.43 54754.43 88888.00 2014-01-28 03:58:41.625 028 12623.45 175.40 54754.40 88888.00 2014-01-28 03:58:41.750 028 12623.42 175.40 54754.43 88888.00 2014-01-28 03:58:41.875 028 12623.42 175.47 54754.43 88888.00 2014-01-28 03:58:42.000 028 12623.38 175.45 54754.43 88888.00 2014-01-28 03:58:42.125 028 12623.35 175.45 54754.40 88888.00 2014-01-28 03:58:42.250 028 12623.35 175.47 54754.45 88888.00 2014-01-28 03:58:42.375 028 12623.38 175.47 54754.43 88888.00 2014-01-28 03:58:42.500 028 12623.38 175.45 54754.43 88888.00 2014-01-28 03:58:42.625 028 12623.35 175.43 54754.43 88888.00 2014-01-28 03:58:42.750 028 12623.35 175.43 54754.45 88888.00 2014-01-28 03:58:42.875 028 12623.45 175.43 54754.45 88888.00 2014-01-28 03:58:43.000 028 12623.45 175.43 54754.40 88888.00 2014-01-28 03:58:43.125 028 12623.35 175.43 54754.43 88888.00 2014-01-28 03:58:43.250 028 12623.33 175.45 54754.43 88888.00 2014-01-28 03:58:43.375 028 12623.35 175.47 54754.45 88888.00 2014-01-28 03:58:43.500 028 12623.35 175.45 54754.43 88888.00 2014-01-28 03:58:43.625 028 12623.38 175.43 54754.40 88888.00 2014-01-28 03:58:43.750 028 12623.45 175.43 54754.40 88888.00 2014-01-28 03:58:43.875 028 12623.45 175.45 54754.45 88888.00 2014-01-28 03:58:44.000 028 12623.42 175.45 54754.43 88888.00 2014-01-28 03:58:44.125 028 12623.38 175.45 54754.43 88888.00 2014-01-28 03:58:44.250 028 12623.35 175.45 54754.43 88888.00 2014-01-28 03:58:44.375 028 12623.40 175.47 54754.43 88888.00 2014-01-28 03:58:44.500 028 12623.33 175.47 54754.45 88888.00 2014-01-28 03:58:44.625 028 12623.30 175.47 54754.45 88888.00 2014-01-28 03:58:44.750 028 12623.33 175.47 54754.45 88888.00 2014-01-28 03:58:44.875 028 12623.38 175.43 54754.45 88888.00 2014-01-28 03:58:45.000 028 12623.42 175.43 54754.45 88888.00 2014-01-28 03:58:45.125 028 12623.45 175.53 54754.47 88888.00 2014-01-28 03:58:45.250 028 12623.42 175.50 54754.43 88888.00 2014-01-28 03:58:45.375 028 12623.38 175.45 54754.40 88888.00 2014-01-28 03:58:45.500 028 12623.38 175.43 54754.45 88888.00 2014-01-28 03:58:45.625 028 12623.42 175.47 54754.45 88888.00 2014-01-28 03:58:45.750 028 12623.42 175.47 54754.43 88888.00 2014-01-28 03:58:45.875 028 12623.40 175.45 54754.45 88888.00 2014-01-28 03:58:46.000 028 12623.40 175.43 54754.43 88888.00 2014-01-28 03:58:46.125 028 12623.38 175.45 54754.43 88888.00 2014-01-28 03:58:46.250 028 12623.35 175.40 54754.45 88888.00 2014-01-28 03:58:46.375 028 12623.35 175.43 54754.45 88888.00 2014-01-28 03:58:46.500 028 12623.38 175.43 54754.40 88888.00 2014-01-28 03:58:46.625 028 12623.40 175.40 54754.43 88888.00 2014-01-28 03:58:46.750 028 12623.45 175.47 54754.45 88888.00 2014-01-28 03:58:46.875 028 12623.45 175.45 54754.45 88888.00 2014-01-28 03:58:47.000 028 12623.45 175.43 54754.43 88888.00 2014-01-28 03:58:47.125 028 12623.40 175.47 54754.45 88888.00 2014-01-28 03:58:47.250 028 12623.30 175.45 54754.47 88888.00 2014-01-28 03:58:47.375 028 12623.30 175.45 54754.45 88888.00 2014-01-28 03:58:47.500 028 12623.25 175.45 54754.45 88888.00 2014-01-28 03:58:47.625 028 12623.25 175.45 54754.47 88888.00 2014-01-28 03:58:47.750 028 12623.25 175.45 54754.47 88888.00 2014-01-28 03:58:47.875 028 12623.33 175.47 54754.45 88888.00 2014-01-28 03:58:48.000 028 12623.35 175.45 54754.45 88888.00 2014-01-28 03:58:48.125 028 12623.33 175.45 54754.45 88888.00 2014-01-28 03:58:48.250 028 12623.33 175.43 54754.47 88888.00 2014-01-28 03:58:48.375 028 12623.38 175.45 54754.47 88888.00 2014-01-28 03:58:48.500 028 12623.35 175.43 54754.47 88888.00 2014-01-28 03:58:48.625 028 12623.30 175.45 54754.45 88888.00 2014-01-28 03:58:48.750 028 12623.30 175.47 54754.45 88888.00 2014-01-28 03:58:48.875 028 12623.33 175.45 54754.45 88888.00 2014-01-28 03:58:49.000 028 12623.40 175.47 54754.47 88888.00 2014-01-28 03:58:49.125 028 12623.40 175.50 54754.50 88888.00 2014-01-28 03:58:49.250 028 12623.23 175.45 54754.47 88888.00 2014-01-28 03:58:49.375 028 12623.25 175.43 54754.45 88888.00 2014-01-28 03:58:49.500 028 12623.35 175.40 54754.45 88888.00 2014-01-28 03:58:49.625 028 12623.35 175.40 54754.45 88888.00 2014-01-28 03:58:49.750 028 12623.38 175.40 54754.50 88888.00 2014-01-28 03:58:49.875 028 12623.35 175.45 54754.47 88888.00 2014-01-28 03:58:50.000 028 12623.30 175.45 54754.50 88888.00 2014-01-28 03:58:50.125 028 12623.35 175.43 54754.50 88888.00 2014-01-28 03:58:50.250 028 12623.35 175.43 54754.45 88888.00 2014-01-28 03:58:50.375 028 12623.35 175.45 54754.45 88888.00 2014-01-28 03:58:50.500 028 12623.35 175.47 54754.47 88888.00 2014-01-28 03:58:50.625 028 12623.35 175.47 54754.47 88888.00 2014-01-28 03:58:50.750 028 12623.33 175.45 54754.45 88888.00 2014-01-28 03:58:50.875 028 12623.30 175.47 54754.45 88888.00 2014-01-28 03:58:51.000 028 12623.33 175.45 54754.45 88888.00 2014-01-28 03:58:51.125 028 12623.33 175.45 54754.47 88888.00 2014-01-28 03:58:51.250 028 12623.33 175.45 54754.50 88888.00 2014-01-28 03:58:51.375 028 12623.38 175.47 54754.50 88888.00 2014-01-28 03:58:51.500 028 12623.38 175.45 54754.50 88888.00 2014-01-28 03:58:51.625 028 12623.40 175.45 54754.45 88888.00 2014-01-28 03:58:51.750 028 12623.38 175.45 54754.47 88888.00 2014-01-28 03:58:51.875 028 12623.40 175.45 54754.47 88888.00 2014-01-28 03:58:52.000 028 12623.42 175.43 54754.45 88888.00 2014-01-28 03:58:52.125 028 12623.38 175.43 54754.47 88888.00 2014-01-28 03:58:52.250 028 12623.33 175.38 54754.47 88888.00 2014-01-28 03:58:52.375 028 12623.25 175.43 54754.47 88888.00 2014-01-28 03:58:52.500 028 12623.23 175.40 54754.45 88888.00 2014-01-28 03:58:52.625 028 12623.25 175.45 54754.47 88888.00 2014-01-28 03:58:52.750 028 12623.25 175.43 54754.47 88888.00 2014-01-28 03:58:52.875 028 12623.30 175.43 54754.45 88888.00 2014-01-28 03:58:53.000 028 12623.35 175.43 54754.45 88888.00 2014-01-28 03:58:53.125 028 12623.38 175.40 54754.47 88888.00 2014-01-28 03:58:53.250 028 12623.35 175.43 54754.50 88888.00 2014-01-28 03:58:53.375 028 12623.38 175.45 54754.47 88888.00 2014-01-28 03:58:53.500 028 12623.40 175.47 54754.45 88888.00 2014-01-28 03:58:53.625 028 12623.50 175.45 54754.50 88888.00 2014-01-28 03:58:53.750 028 12623.45 175.45 54754.47 88888.00 2014-01-28 03:58:53.875 028 12623.38 175.45 54754.47 88888.00 2014-01-28 03:58:54.000 028 12623.40 175.45 54754.45 88888.00 2014-01-28 03:58:54.125 028 12623.45 175.45 54754.45 88888.00 2014-01-28 03:58:54.250 028 12623.38 175.43 54754.50 88888.00 2014-01-28 03:58:54.375 028 12623.38 175.45 54754.50 88888.00 2014-01-28 03:58:54.500 028 12623.38 175.45 54754.50 88888.00 2014-01-28 03:58:54.625 028 12623.38 175.43 54754.50 88888.00 2014-01-28 03:58:54.750 028 12623.30 175.43 54754.47 88888.00 2014-01-28 03:58:54.875 028 12623.38 175.43 54754.45 88888.00 2014-01-28 03:58:55.000 028 12623.45 175.43 54754.45 88888.00 2014-01-28 03:58:55.125 028 12623.42 175.45 54754.45 88888.00 2014-01-28 03:58:55.250 028 12623.33 175.43 54754.47 88888.00 2014-01-28 03:58:55.375 028 12623.38 175.45 54754.47 88888.00 2014-01-28 03:58:55.500 028 12623.40 175.45 54754.45 88888.00 2014-01-28 03:58:55.625 028 12623.38 175.45 54754.43 88888.00 2014-01-28 03:58:55.750 028 12623.38 175.47 54754.45 88888.00 2014-01-28 03:58:55.875 028 12623.40 175.45 54754.47 88888.00 2014-01-28 03:58:56.000 028 12623.40 175.40 54754.43 88888.00 2014-01-28 03:58:56.125 028 12623.38 175.40 54754.43 88888.00 2014-01-28 03:58:56.250 028 12623.38 175.40 54754.45 88888.00 2014-01-28 03:58:56.375 028 12623.48 175.40 54754.47 88888.00 2014-01-28 03:58:56.500 028 12623.52 175.40 54754.45 88888.00 2014-01-28 03:58:56.625 028 12623.45 175.40 54754.47 88888.00 2014-01-28 03:58:56.750 028 12623.45 175.45 54754.47 88888.00 2014-01-28 03:58:56.875 028 12623.45 175.43 54754.47 88888.00 2014-01-28 03:58:57.000 028 12623.35 175.40 54754.45 88888.00 2014-01-28 03:58:57.125 028 12623.35 175.35 54754.43 88888.00 2014-01-28 03:58:57.250 028 12623.30 175.40 54754.50 88888.00 2014-01-28 03:58:57.375 028 12623.35 175.45 54754.53 88888.00 2014-01-28 03:58:57.500 028 12623.40 175.43 54754.47 88888.00 2014-01-28 03:58:57.625 028 12623.40 175.43 54754.47 88888.00 2014-01-28 03:58:57.750 028 12623.38 175.43 54754.43 88888.00 2014-01-28 03:58:57.875 028 12623.33 175.40 54754.45 88888.00 2014-01-28 03:58:58.000 028 12623.35 175.38 54754.47 88888.00 2014-01-28 03:58:58.125 028 12623.38 175.38 54754.50 88888.00 2014-01-28 03:58:58.250 028 12623.35 175.40 54754.47 88888.00 2014-01-28 03:58:58.375 028 12623.40 175.43 54754.50 88888.00 2014-01-28 03:58:58.500 028 12623.38 175.45 54754.47 88888.00 2014-01-28 03:58:58.625 028 12623.33 175.43 54754.47 88888.00 2014-01-28 03:58:58.750 028 12623.35 175.38 54754.47 88888.00 2014-01-28 03:58:58.875 028 12623.35 175.40 54754.47 88888.00 2014-01-28 03:58:59.000 028 12623.33 175.40 54754.47 88888.00 2014-01-28 03:58:59.125 028 12623.27 175.43 54754.47 88888.00 2014-01-28 03:58:59.250 028 12623.27 175.45 54754.50 88888.00 2014-01-28 03:58:59.375 028 12623.33 175.45 54754.47 88888.00 2014-01-28 03:58:59.500 028 12623.35 175.45 54754.50 88888.00 2014-01-28 03:58:59.625 028 12623.38 175.47 54754.53 88888.00 2014-01-28 03:58:59.750 028 12623.35 175.45 54754.53 88888.00 2014-01-28 03:58:59.875 028 12623.30 175.43 54754.45 88888.00 2014-01-28 03:59:00.000 028 12623.27 175.43 54754.47 88888.00 2014-01-28 03:59:00.125 028 12623.27 175.43 54754.53 88888.00 2014-01-28 03:59:00.250 028 12623.35 175.40 54754.50 88888.00 2014-01-28 03:59:00.375 028 12623.40 175.43 54754.47 88888.00 2014-01-28 03:59:00.500 028 12623.33 175.40 54754.45 88888.00 2014-01-28 03:59:00.625 028 12623.27 175.40 54754.45 88888.00 2014-01-28 03:59:00.750 028 12623.27 175.38 54754.50 88888.00 2014-01-28 03:59:00.875 028 12623.25 175.38 54754.45 88888.00 2014-01-28 03:59:01.000 028 12623.23 175.38 54754.43 88888.00 2014-01-28 03:59:01.125 028 12623.30 175.40 54754.47 88888.00 2014-01-28 03:59:01.250 028 12623.30 175.38 54754.53 88888.00 2014-01-28 03:59:01.375 028 12623.33 175.40 54754.50 88888.00 2014-01-28 03:59:01.500 028 12623.38 175.38 54754.50 88888.00 2014-01-28 03:59:01.625 028 12623.38 175.38 54754.50 88888.00 2014-01-28 03:59:01.750 028 12623.38 175.40 54754.50 88888.00 2014-01-28 03:59:01.875 028 12623.30 175.38 54754.47 88888.00 2014-01-28 03:59:02.000 028 12623.33 175.38 54754.45 88888.00 2014-01-28 03:59:02.125 028 12623.35 175.38 54754.50 88888.00 2014-01-28 03:59:02.250 028 12623.27 175.38 54754.50 88888.00 2014-01-28 03:59:02.375 028 12623.27 175.38 54754.47 88888.00 2014-01-28 03:59:02.500 028 12623.27 175.35 54754.47 88888.00 2014-01-28 03:59:02.625 028 12623.27 175.35 54754.47 88888.00 2014-01-28 03:59:02.750 028 12623.27 175.38 54754.47 88888.00 2014-01-28 03:59:02.875 028 12623.33 175.38 54754.47 88888.00 2014-01-28 03:59:03.000 028 12623.38 175.38 54754.47 88888.00 2014-01-28 03:59:03.125 028 12623.35 175.35 54754.53 88888.00 2014-01-28 03:59:03.250 028 12623.35 175.38 54754.53 88888.00 2014-01-28 03:59:03.375 028 12623.38 175.40 54754.50 88888.00 2014-01-28 03:59:03.500 028 12623.30 175.40 54754.47 88888.00 2014-01-28 03:59:03.625 028 12623.38 175.40 54754.45 88888.00 2014-01-28 03:59:03.750 028 12623.35 175.38 54754.45 88888.00 2014-01-28 03:59:03.875 028 12623.35 175.38 54754.47 88888.00 2014-01-28 03:59:04.000 028 12623.33 175.43 54754.47 88888.00 2014-01-28 03:59:04.125 028 12623.30 175.43 54754.50 88888.00 2014-01-28 03:59:04.250 028 12623.35 175.35 54754.50 88888.00 2014-01-28 03:59:04.375 028 12623.40 175.35 54754.47 88888.00 2014-01-28 03:59:04.500 028 12623.40 175.40 54754.50 88888.00 2014-01-28 03:59:04.625 028 12623.40 175.40 54754.50 88888.00 2014-01-28 03:59:04.750 028 12623.33 175.40 54754.53 88888.00 2014-01-28 03:59:04.875 028 12623.35 175.38 54754.50 88888.00 2014-01-28 03:59:05.000 028 12623.33 175.38 54754.47 88888.00 2014-01-28 03:59:05.125 028 12623.33 175.40 54754.53 88888.00 2014-01-28 03:59:05.250 028 12623.35 175.38 54754.53 88888.00 2014-01-28 03:59:05.375 028 12623.33 175.35 54754.45 88888.00 2014-01-28 03:59:05.500 028 12623.42 175.35 54754.47 88888.00 2014-01-28 03:59:05.625 028 12623.42 175.38 54754.50 88888.00 2014-01-28 03:59:05.750 028 12623.40 175.35 54754.50 88888.00 2014-01-28 03:59:05.875 028 12623.35 175.32 54754.50 88888.00 2014-01-28 03:59:06.000 028 12623.30 175.32 54754.47 88888.00 2014-01-28 03:59:06.125 028 12623.35 175.35 54754.50 88888.00 2014-01-28 03:59:06.250 028 12623.38 175.40 54754.55 88888.00 2014-01-28 03:59:06.375 028 12623.42 175.43 54754.55 88888.00 2014-01-28 03:59:06.500 028 12623.40 175.35 54754.53 88888.00 2014-01-28 03:59:06.625 028 12623.38 175.35 54754.50 88888.00 2014-01-28 03:59:06.750 028 12623.30 175.32 54754.47 88888.00 2014-01-28 03:59:06.875 028 12623.30 175.30 54754.50 88888.00 2014-01-28 03:59:07.000 028 12623.33 175.35 54754.50 88888.00 2014-01-28 03:59:07.125 028 12623.30 175.38 54754.53 88888.00 2014-01-28 03:59:07.250 028 12623.30 175.38 54754.53 88888.00 2014-01-28 03:59:07.375 028 12623.33 175.38 54754.47 88888.00 2014-01-28 03:59:07.500 028 12623.30 175.40 54754.45 88888.00 2014-01-28 03:59:07.625 028 12623.25 175.38 54754.50 88888.00 2014-01-28 03:59:07.750 028 12623.25 175.32 54754.47 88888.00 2014-01-28 03:59:07.875 028 12623.25 175.35 54754.53 88888.00 2014-01-28 03:59:08.000 028 12623.33 175.35 54754.47 88888.00 2014-01-28 03:59:08.125 028 12623.35 175.38 54754.53 88888.00 2014-01-28 03:59:08.250 028 12623.33 175.38 54754.53 88888.00 2014-01-28 03:59:08.375 028 12623.35 175.40 54754.53 88888.00 2014-01-28 03:59:08.500 028 12623.42 175.38 54754.50 88888.00 2014-01-28 03:59:08.625 028 12623.42 175.35 54754.50 88888.00 2014-01-28 03:59:08.750 028 12623.35 175.35 54754.47 88888.00 2014-01-28 03:59:08.875 028 12623.33 175.35 54754.47 88888.00 2014-01-28 03:59:09.000 028 12623.35 175.32 54754.50 88888.00 2014-01-28 03:59:09.125 028 12623.42 175.35 54754.53 88888.00 2014-01-28 03:59:09.250 028 12623.40 175.38 54754.53 88888.00 2014-01-28 03:59:09.375 028 12623.38 175.35 54754.47 88888.00 2014-01-28 03:59:09.500 028 12623.35 175.32 54754.50 88888.00 2014-01-28 03:59:09.625 028 12623.38 175.32 54754.47 88888.00 2014-01-28 03:59:09.750 028 12623.45 175.35 54754.53 88888.00 2014-01-28 03:59:09.875 028 12623.50 175.38 54754.50 88888.00 2014-01-28 03:59:10.000 028 12623.48 175.38 54754.50 88888.00 2014-01-28 03:59:10.125 028 12623.48 175.38 54754.53 88888.00 2014-01-28 03:59:10.250 028 12623.40 175.32 54754.50 88888.00 2014-01-28 03:59:10.375 028 12623.35 175.32 54754.47 88888.00 2014-01-28 03:59:10.500 028 12623.35 175.32 54754.50 88888.00 2014-01-28 03:59:10.625 028 12623.35 175.35 54754.50 88888.00 2014-01-28 03:59:10.750 028 12623.27 175.35 54754.53 88888.00 2014-01-28 03:59:10.875 028 12623.30 175.32 54754.53 88888.00 2014-01-28 03:59:11.000 028 12623.33 175.32 54754.53 88888.00 2014-01-28 03:59:11.125 028 12623.38 175.32 54754.55 88888.00 2014-01-28 03:59:11.250 028 12623.38 175.32 54754.55 88888.00 2014-01-28 03:59:11.375 028 12623.42 175.35 54754.57 88888.00 2014-01-28 03:59:11.500 028 12623.42 175.38 54754.55 88888.00 2014-01-28 03:59:11.625 028 12623.38 175.35 54754.53 88888.00 2014-01-28 03:59:11.750 028 12623.30 175.32 54754.47 88888.00 2014-01-28 03:59:11.875 028 12623.35 175.32 54754.47 88888.00 2014-01-28 03:59:12.000 028 12623.35 175.38 54754.47 88888.00 2014-01-28 03:59:12.125 028 12623.42 175.38 54754.47 88888.00 2014-01-28 03:59:12.250 028 12623.40 175.32 54754.50 88888.00 2014-01-28 03:59:12.375 028 12623.33 175.32 54754.47 88888.00 2014-01-28 03:59:12.500 028 12623.35 175.35 54754.50 88888.00 2014-01-28 03:59:12.625 028 12623.42 175.38 54754.53 88888.00 2014-01-28 03:59:12.750 028 12623.42 175.40 54754.53 88888.00 2014-01-28 03:59:12.875 028 12623.40 175.40 54754.55 88888.00 2014-01-28 03:59:13.000 028 12623.38 175.35 54754.50 88888.00 2014-01-28 03:59:13.125 028 12623.38 175.35 54754.53 88888.00 2014-01-28 03:59:13.250 028 12623.35 175.38 54754.53 88888.00 2014-01-28 03:59:13.375 028 12623.40 175.38 54754.53 88888.00 2014-01-28 03:59:13.500 028 12623.42 175.35 54754.53 88888.00 2014-01-28 03:59:13.625 028 12623.48 175.32 54754.53 88888.00 2014-01-28 03:59:13.750 028 12623.45 175.35 54754.55 88888.00 2014-01-28 03:59:13.875 028 12623.38 175.38 54754.50 88888.00 2014-01-28 03:59:14.000 028 12623.30 175.35 54754.50 88888.00 2014-01-28 03:59:14.125 028 12623.27 175.35 54754.55 88888.00 2014-01-28 03:59:14.250 028 12623.33 175.32 54754.55 88888.00 2014-01-28 03:59:14.375 028 12623.38 175.32 54754.57 88888.00 2014-01-28 03:59:14.500 028 12623.35 175.38 54754.55 88888.00 2014-01-28 03:59:14.625 028 12623.35 175.35 54754.50 88888.00 2014-01-28 03:59:14.750 028 12623.40 175.35 54754.53 88888.00 2014-01-28 03:59:14.875 028 12623.42 175.38 54754.55 88888.00 2014-01-28 03:59:15.000 028 12623.35 175.38 54754.55 88888.00 2014-01-28 03:59:15.125 028 12623.33 175.40 54754.55 88888.00 2014-01-28 03:59:15.250 028 12623.25 175.40 54754.53 88888.00 2014-01-28 03:59:15.375 028 12623.27 175.35 54754.53 88888.00 2014-01-28 03:59:15.500 028 12623.30 175.32 54754.53 88888.00 2014-01-28 03:59:15.625 028 12623.27 175.30 54754.53 88888.00 2014-01-28 03:59:15.750 028 12623.20 175.35 54754.53 88888.00 2014-01-28 03:59:15.875 028 12623.17 175.32 54754.50 88888.00 2014-01-28 03:59:16.000 028 12623.23 175.30 54754.50 88888.00 2014-01-28 03:59:16.125 028 12623.23 175.35 54754.55 88888.00 2014-01-28 03:59:16.250 028 12623.25 175.35 54754.60 88888.00 2014-01-28 03:59:16.375 028 12623.20 175.35 54754.60 88888.00 2014-01-28 03:59:16.500 028 12623.20 175.30 54754.55 88888.00 2014-01-28 03:59:16.625 028 12623.20 175.32 54754.50 88888.00 2014-01-28 03:59:16.750 028 12623.23 175.32 54754.50 88888.00 2014-01-28 03:59:16.875 028 12623.25 175.32 54754.55 88888.00 2014-01-28 03:59:17.000 028 12623.23 175.32 54754.55 88888.00 2014-01-28 03:59:17.125 028 12623.20 175.30 54754.53 88888.00 2014-01-28 03:59:17.250 028 12623.25 175.30 54754.55 88888.00 2014-01-28 03:59:17.375 028 12623.23 175.30 54754.53 88888.00 2014-01-28 03:59:17.500 028 12623.30 175.32 54754.53 88888.00 2014-01-28 03:59:17.625 028 12623.30 175.32 54754.55 88888.00 2014-01-28 03:59:17.750 028 12623.27 175.35 54754.53 88888.00 2014-01-28 03:59:17.875 028 12623.25 175.35 54754.57 88888.00 2014-01-28 03:59:18.000 028 12623.25 175.35 54754.55 88888.00 2014-01-28 03:59:18.125 028 12623.33 175.32 54754.53 88888.00 2014-01-28 03:59:18.250 028 12623.30 175.32 54754.55 88888.00 2014-01-28 03:59:18.375 028 12623.30 175.35 54754.57 88888.00 2014-01-28 03:59:18.500 028 12623.38 175.32 54754.60 88888.00 2014-01-28 03:59:18.625 028 12623.38 175.32 54754.57 88888.00 2014-01-28 03:59:18.750 028 12623.30 175.32 54754.53 88888.00 2014-01-28 03:59:18.875 028 12623.25 175.35 54754.53 88888.00 2014-01-28 03:59:19.000 028 12623.23 175.35 54754.55 88888.00 2014-01-28 03:59:19.125 028 12623.23 175.35 54754.55 88888.00 2014-01-28 03:59:19.250 028 12623.23 175.35 54754.57 88888.00 2014-01-28 03:59:19.375 028 12623.25 175.35 54754.57 88888.00 2014-01-28 03:59:19.500 028 12623.23 175.32 54754.55 88888.00 2014-01-28 03:59:19.625 028 12623.27 175.35 54754.53 88888.00 2014-01-28 03:59:19.750 028 12623.35 175.35 54754.55 88888.00 2014-01-28 03:59:19.875 028 12623.38 175.35 54754.53 88888.00 2014-01-28 03:59:20.000 028 12623.33 175.32 54754.53 88888.00 2014-01-28 03:59:20.125 028 12623.30 175.35 54754.55 88888.00 2014-01-28 03:59:20.250 028 12623.33 175.32 54754.55 88888.00 2014-01-28 03:59:20.375 028 12623.40 175.30 54754.55 88888.00 2014-01-28 03:59:20.500 028 12623.38 175.32 54754.55 88888.00 2014-01-28 03:59:20.625 028 12623.35 175.32 54754.57 88888.00 2014-01-28 03:59:20.750 028 12623.35 175.35 54754.60 88888.00 2014-01-28 03:59:20.875 028 12623.38 175.35 54754.57 88888.00 2014-01-28 03:59:21.000 028 12623.38 175.32 54754.57 88888.00 2014-01-28 03:59:21.125 028 12623.40 175.35 54754.57 88888.00 2014-01-28 03:59:21.250 028 12623.38 175.35 54754.57 88888.00 2014-01-28 03:59:21.375 028 12623.40 175.35 54754.55 88888.00 2014-01-28 03:59:21.500 028 12623.40 175.35 54754.53 88888.00 2014-01-28 03:59:21.625 028 12623.42 175.35 54754.53 88888.00 2014-01-28 03:59:21.750 028 12623.42 175.32 54754.53 88888.00 2014-01-28 03:59:21.875 028 12623.38 175.30 54754.50 88888.00 2014-01-28 03:59:22.000 028 12623.35 175.30 54754.53 88888.00 2014-01-28 03:59:22.125 028 12623.35 175.30 54754.53 88888.00 2014-01-28 03:59:22.250 028 12623.38 175.30 54754.57 88888.00 2014-01-28 03:59:22.375 028 12623.42 175.32 54754.60 88888.00 2014-01-28 03:59:22.500 028 12623.45 175.35 54754.62 88888.00 2014-01-28 03:59:22.625 028 12623.45 175.32 54754.60 88888.00 2014-01-28 03:59:22.750 028 12623.35 175.35 54754.57 88888.00 2014-01-28 03:59:22.875 028 12623.35 175.32 54754.57 88888.00 2014-01-28 03:59:23.000 028 12623.40 175.28 54754.55 88888.00 2014-01-28 03:59:23.125 028 12623.40 175.30 54754.53 88888.00 2014-01-28 03:59:23.250 028 12623.30 175.28 54754.53 88888.00 2014-01-28 03:59:23.375 028 12623.38 175.30 54754.55 88888.00 2014-01-28 03:59:23.500 028 12623.42 175.32 54754.57 88888.00 2014-01-28 03:59:23.625 028 12623.33 175.32 54754.55 88888.00 2014-01-28 03:59:23.750 028 12623.38 175.32 54754.55 88888.00 2014-01-28 03:59:23.875 028 12623.35 175.30 54754.53 88888.00 2014-01-28 03:59:24.000 028 12623.33 175.28 54754.57 88888.00 2014-01-28 03:59:24.125 028 12623.30 175.25 54754.57 88888.00 2014-01-28 03:59:24.250 028 12623.35 175.28 54754.57 88888.00 2014-01-28 03:59:24.375 028 12623.38 175.30 54754.57 88888.00 2014-01-28 03:59:24.500 028 12623.33 175.30 54754.57 88888.00 2014-01-28 03:59:24.625 028 12623.38 175.30 54754.55 88888.00 2014-01-28 03:59:24.750 028 12623.40 175.30 54754.57 88888.00 2014-01-28 03:59:24.875 028 12623.38 175.30 54754.60 88888.00 2014-01-28 03:59:25.000 028 12623.33 175.28 54754.55 88888.00 2014-01-28 03:59:25.125 028 12623.35 175.28 54754.57 88888.00 2014-01-28 03:59:25.250 028 12623.38 175.30 54754.57 88888.00 2014-01-28 03:59:25.375 028 12623.38 175.30 54754.57 88888.00 2014-01-28 03:59:25.500 028 12623.40 175.30 54754.57 88888.00 2014-01-28 03:59:25.625 028 12623.38 175.30 54754.57 88888.00 2014-01-28 03:59:25.750 028 12623.35 175.30 54754.55 88888.00 2014-01-28 03:59:25.875 028 12623.35 175.32 54754.53 88888.00 2014-01-28 03:59:26.000 028 12623.35 175.30 54754.55 88888.00 2014-01-28 03:59:26.125 028 12623.40 175.28 54754.57 88888.00 2014-01-28 03:59:26.250 028 12623.42 175.22 54754.57 88888.00 2014-01-28 03:59:26.375 028 12623.40 175.22 54754.55 88888.00 2014-01-28 03:59:26.500 028 12623.40 175.22 54754.57 88888.00 2014-01-28 03:59:26.625 028 12623.42 175.25 54754.55 88888.00 2014-01-28 03:59:26.750 028 12623.42 175.28 54754.57 88888.00 2014-01-28 03:59:26.875 028 12623.48 175.28 54754.57 88888.00 2014-01-28 03:59:27.000 028 12623.50 175.25 54754.55 88888.00 2014-01-28 03:59:27.125 028 12623.48 175.25 54754.57 88888.00 2014-01-28 03:59:27.250 028 12623.42 175.28 54754.57 88888.00 2014-01-28 03:59:27.375 028 12623.42 175.30 54754.60 88888.00 2014-01-28 03:59:27.500 028 12623.35 175.25 54754.57 88888.00 2014-01-28 03:59:27.625 028 12623.30 175.22 54754.60 88888.00 2014-01-28 03:59:27.750 028 12623.33 175.25 54754.60 88888.00 2014-01-28 03:59:27.875 028 12623.33 175.25 54754.62 88888.00 2014-01-28 03:59:28.000 028 12623.40 175.25 54754.55 88888.00 2014-01-28 03:59:28.125 028 12623.40 175.28 54754.60 88888.00 2014-01-28 03:59:28.250 028 12623.35 175.25 54754.62 88888.00 2014-01-28 03:59:28.375 028 12623.35 175.28 54754.60 88888.00 2014-01-28 03:59:28.500 028 12623.35 175.25 54754.55 88888.00 2014-01-28 03:59:28.625 028 12623.40 175.25 54754.55 88888.00 2014-01-28 03:59:28.750 028 12623.48 175.28 54754.55 88888.00 2014-01-28 03:59:28.875 028 12623.48 175.28 54754.57 88888.00 2014-01-28 03:59:29.000 028 12623.42 175.25 54754.55 88888.00 2014-01-28 03:59:29.125 028 12623.38 175.25 54754.55 88888.00 2014-01-28 03:59:29.250 028 12623.30 175.25 54754.57 88888.00 2014-01-28 03:59:29.375 028 12623.38 175.22 54754.55 88888.00 2014-01-28 03:59:29.500 028 12623.42 175.25 54754.55 88888.00 2014-01-28 03:59:29.625 028 12623.40 175.28 54754.57 88888.00 2014-01-28 03:59:29.750 028 12623.40 175.28 54754.57 88888.00 2014-01-28 03:59:29.875 028 12623.42 175.30 54754.60 88888.00 2014-01-28 03:59:30.000 028 12623.40 175.30 54754.57 88888.00 2014-01-28 03:59:30.125 028 12623.35 175.28 54754.57 88888.00 2014-01-28 03:59:30.250 028 12623.38 175.22 54754.57 88888.00 2014-01-28 03:59:30.375 028 12623.42 175.28 54754.62 88888.00 2014-01-28 03:59:30.500 028 12623.42 175.28 54754.57 88888.00 2014-01-28 03:59:30.625 028 12623.42 175.28 54754.60 88888.00 2014-01-28 03:59:30.750 028 12623.40 175.22 54754.57 88888.00 2014-01-28 03:59:30.875 028 12623.35 175.22 54754.53 88888.00 2014-01-28 03:59:31.000 028 12623.30 175.25 54754.53 88888.00 2014-01-28 03:59:31.125 028 12623.38 175.22 54754.57 88888.00 2014-01-28 03:59:31.250 028 12623.40 175.22 54754.57 88888.00 2014-01-28 03:59:31.375 028 12623.40 175.25 54754.55 88888.00 2014-01-28 03:59:31.500 028 12623.42 175.28 54754.55 88888.00 2014-01-28 03:59:31.625 028 12623.42 175.25 54754.55 88888.00 2014-01-28 03:59:31.750 028 12623.45 175.28 54754.57 88888.00 2014-01-28 03:59:31.875 028 12623.45 175.25 54754.60 88888.00 2014-01-28 03:59:32.000 028 12623.48 175.25 54754.53 88888.00 2014-01-28 03:59:32.125 028 12623.45 175.28 54754.55 88888.00 2014-01-28 03:59:32.250 028 12623.42 175.28 54754.60 88888.00 2014-01-28 03:59:32.375 028 12623.42 175.28 54754.60 88888.00 2014-01-28 03:59:32.500 028 12623.45 175.22 54754.60 88888.00 2014-01-28 03:59:32.625 028 12623.52 175.28 54754.62 88888.00 2014-01-28 03:59:32.750 028 12623.52 175.28 54754.62 88888.00 2014-01-28 03:59:32.875 028 12623.50 175.25 54754.62 88888.00 2014-01-28 03:59:33.000 028 12623.50 175.28 54754.57 88888.00 2014-01-28 03:59:33.125 028 12623.50 175.30 54754.60 88888.00 2014-01-28 03:59:33.250 028 12623.48 175.28 54754.62 88888.00 2014-01-28 03:59:33.375 028 12623.42 175.25 54754.57 88888.00 2014-01-28 03:59:33.500 028 12623.40 175.28 54754.60 88888.00 2014-01-28 03:59:33.625 028 12623.55 175.28 54754.60 88888.00 2014-01-28 03:59:33.750 028 12623.50 175.28 54754.60 88888.00 2014-01-28 03:59:33.875 028 12623.40 175.28 54754.60 88888.00 2014-01-28 03:59:34.000 028 12623.42 175.28 54754.60 88888.00 2014-01-28 03:59:34.125 028 12623.50 175.30 54754.62 88888.00 2014-01-28 03:59:34.250 028 12623.45 175.28 54754.65 88888.00 2014-01-28 03:59:34.375 028 12623.48 175.28 54754.65 88888.00 2014-01-28 03:59:34.500 028 12623.48 175.28 54754.60 88888.00 2014-01-28 03:59:34.625 028 12623.45 175.28 54754.57 88888.00 2014-01-28 03:59:34.750 028 12623.42 175.25 54754.55 88888.00 2014-01-28 03:59:34.875 028 12623.35 175.25 54754.57 88888.00 2014-01-28 03:59:35.000 028 12623.38 175.28 54754.57 88888.00 2014-01-28 03:59:35.125 028 12623.40 175.25 54754.62 88888.00 2014-01-28 03:59:35.250 028 12623.45 175.25 54754.60 88888.00 2014-01-28 03:59:35.375 028 12623.42 175.25 54754.60 88888.00 2014-01-28 03:59:35.500 028 12623.35 175.20 54754.60 88888.00 2014-01-28 03:59:35.625 028 12623.38 175.25 54754.57 88888.00 2014-01-28 03:59:35.750 028 12623.48 175.28 54754.57 88888.00 2014-01-28 03:59:35.875 028 12623.45 175.20 54754.57 88888.00 2014-01-28 03:59:36.000 028 12623.50 175.22 54754.57 88888.00 2014-01-28 03:59:36.125 028 12623.52 175.22 54754.62 88888.00 2014-01-28 03:59:36.250 028 12623.48 175.22 54754.60 88888.00 2014-01-28 03:59:36.375 028 12623.45 175.22 54754.57 88888.00 2014-01-28 03:59:36.500 028 12623.42 175.25 54754.62 88888.00 2014-01-28 03:59:36.625 028 12623.42 175.25 54754.62 88888.00 2014-01-28 03:59:36.750 028 12623.42 175.22 54754.60 88888.00 2014-01-28 03:59:36.875 028 12623.52 175.22 54754.65 88888.00 2014-01-28 03:59:37.000 028 12623.52 175.25 54754.62 88888.00 2014-01-28 03:59:37.125 028 12623.52 175.25 54754.62 88888.00 2014-01-28 03:59:37.250 028 12623.45 175.25 54754.62 88888.00 2014-01-28 03:59:37.375 028 12623.50 175.28 54754.62 88888.00 2014-01-28 03:59:37.500 028 12623.48 175.22 54754.60 88888.00 2014-01-28 03:59:37.625 028 12623.45 175.22 54754.57 88888.00 2014-01-28 03:59:37.750 028 12623.50 175.25 54754.57 88888.00 2014-01-28 03:59:37.875 028 12623.45 175.25 54754.60 88888.00 2014-01-28 03:59:38.000 028 12623.48 175.25 54754.62 88888.00 2014-01-28 03:59:38.125 028 12623.48 175.25 54754.62 88888.00 2014-01-28 03:59:38.250 028 12623.45 175.22 54754.62 88888.00 2014-01-28 03:59:38.375 028 12623.45 175.25 54754.62 88888.00 2014-01-28 03:59:38.500 028 12623.35 175.25 54754.60 88888.00 2014-01-28 03:59:38.625 028 12623.38 175.28 54754.62 88888.00 2014-01-28 03:59:38.750 028 12623.50 175.28 54754.62 88888.00 2014-01-28 03:59:38.875 028 12623.50 175.22 54754.57 88888.00 2014-01-28 03:59:39.000 028 12623.42 175.22 54754.57 88888.00 2014-01-28 03:59:39.125 028 12623.38 175.25 54754.57 88888.00 2014-01-28 03:59:39.250 028 12623.33 175.22 54754.62 88888.00 2014-01-28 03:59:39.375 028 12623.38 175.20 54754.57 88888.00 2014-01-28 03:59:39.500 028 12623.45 175.22 54754.60 88888.00 2014-01-28 03:59:39.625 028 12623.45 175.22 54754.62 88888.00 2014-01-28 03:59:39.750 028 12623.45 175.22 54754.60 88888.00 2014-01-28 03:59:39.875 028 12623.42 175.22 54754.57 88888.00 2014-01-28 03:59:40.000 028 12623.45 175.22 54754.57 88888.00 2014-01-28 03:59:40.125 028 12623.48 175.22 54754.62 88888.00 2014-01-28 03:59:40.250 028 12623.48 175.25 54754.62 88888.00 2014-01-28 03:59:40.375 028 12623.42 175.22 54754.60 88888.00 2014-01-28 03:59:40.500 028 12623.38 175.22 54754.57 88888.00 2014-01-28 03:59:40.625 028 12623.40 175.25 54754.57 88888.00 2014-01-28 03:59:40.750 028 12623.45 175.25 54754.57 88888.00 2014-01-28 03:59:40.875 028 12623.48 175.25 54754.57 88888.00 2014-01-28 03:59:41.000 028 12623.45 175.25 54754.57 88888.00 2014-01-28 03:59:41.125 028 12623.42 175.25 54754.55 88888.00 2014-01-28 03:59:41.250 028 12623.40 175.25 54754.57 88888.00 2014-01-28 03:59:41.375 028 12623.48 175.25 54754.60 88888.00 2014-01-28 03:59:41.500 028 12623.50 175.22 54754.57 88888.00 2014-01-28 03:59:41.625 028 12623.48 175.20 54754.55 88888.00 2014-01-28 03:59:41.750 028 12623.42 175.20 54754.57 88888.00 2014-01-28 03:59:41.875 028 12623.50 175.20 54754.57 88888.00 2014-01-28 03:59:42.000 028 12623.50 175.20 54754.57 88888.00 2014-01-28 03:59:42.125 028 12623.52 175.25 54754.60 88888.00 2014-01-28 03:59:42.250 028 12623.45 175.22 54754.57 88888.00 2014-01-28 03:59:42.375 028 12623.45 175.20 54754.60 88888.00 2014-01-28 03:59:42.500 028 12623.45 175.22 54754.62 88888.00 2014-01-28 03:59:42.625 028 12623.48 175.22 54754.60 88888.00 2014-01-28 03:59:42.750 028 12623.40 175.25 54754.57 88888.00 2014-01-28 03:59:42.875 028 12623.35 175.22 54754.57 88888.00 2014-01-28 03:59:43.000 028 12623.33 175.22 54754.57 88888.00 2014-01-28 03:59:43.125 028 12623.35 175.22 54754.57 88888.00 2014-01-28 03:59:43.250 028 12623.35 175.22 54754.55 88888.00 2014-01-28 03:59:43.375 028 12623.38 175.25 54754.57 88888.00 2014-01-28 03:59:43.500 028 12623.40 175.22 54754.57 88888.00 2014-01-28 03:59:43.625 028 12623.40 175.20 54754.60 88888.00 2014-01-28 03:59:43.750 028 12623.38 175.22 54754.57 88888.00 2014-01-28 03:59:43.875 028 12623.38 175.25 54754.55 88888.00 2014-01-28 03:59:44.000 028 12623.38 175.25 54754.57 88888.00 2014-01-28 03:59:44.125 028 12623.35 175.22 54754.60 88888.00 2014-01-28 03:59:44.250 028 12623.35 175.25 54754.60 88888.00 2014-01-28 03:59:44.375 028 12623.35 175.25 54754.57 88888.00 2014-01-28 03:59:44.500 028 12623.30 175.22 54754.57 88888.00 2014-01-28 03:59:44.625 028 12623.38 175.25 54754.60 88888.00 2014-01-28 03:59:44.750 028 12623.40 175.28 54754.60 88888.00 2014-01-28 03:59:44.875 028 12623.38 175.22 54754.60 88888.00 2014-01-28 03:59:45.000 028 12623.45 175.28 54754.62 88888.00 2014-01-28 03:59:45.125 028 12623.48 175.25 54754.60 88888.00 2014-01-28 03:59:45.250 028 12623.52 175.25 54754.60 88888.00 2014-01-28 03:59:45.375 028 12623.52 175.28 54754.62 88888.00 2014-01-28 03:59:45.500 028 12623.45 175.25 54754.57 88888.00 2014-01-28 03:59:45.625 028 12623.42 175.22 54754.57 88888.00 2014-01-28 03:59:45.750 028 12623.42 175.20 54754.57 88888.00 2014-01-28 03:59:45.875 028 12623.40 175.20 54754.60 88888.00 2014-01-28 03:59:46.000 028 12623.38 175.18 54754.57 88888.00 2014-01-28 03:59:46.125 028 12623.42 175.22 54754.57 88888.00 2014-01-28 03:59:46.250 028 12623.42 175.20 54754.55 88888.00 2014-01-28 03:59:46.375 028 12623.40 175.22 54754.55 88888.00 2014-01-28 03:59:46.500 028 12623.38 175.22 54754.57 88888.00 2014-01-28 03:59:46.625 028 12623.45 175.25 54754.60 88888.00 2014-01-28 03:59:46.750 028 12623.48 175.22 54754.62 88888.00 2014-01-28 03:59:46.875 028 12623.48 175.25 54754.60 88888.00 2014-01-28 03:59:47.000 028 12623.45 175.22 54754.57 88888.00 2014-01-28 03:59:47.125 028 12623.45 175.25 54754.55 88888.00 2014-01-28 03:59:47.250 028 12623.48 175.22 54754.57 88888.00 2014-01-28 03:59:47.375 028 12623.42 175.20 54754.57 88888.00 2014-01-28 03:59:47.500 028 12623.45 175.22 54754.60 88888.00 2014-01-28 03:59:47.625 028 12623.48 175.22 54754.62 88888.00 2014-01-28 03:59:47.750 028 12623.45 175.20 54754.60 88888.00 2014-01-28 03:59:47.875 028 12623.40 175.20 54754.57 88888.00 2014-01-28 03:59:48.000 028 12623.48 175.20 54754.57 88888.00 2014-01-28 03:59:48.125 028 12623.48 175.18 54754.55 88888.00 2014-01-28 03:59:48.250 028 12623.48 175.22 54754.60 88888.00 2014-01-28 03:59:48.375 028 12623.42 175.22 54754.60 88888.00 2014-01-28 03:59:48.500 028 12623.38 175.18 54754.60 88888.00 2014-01-28 03:59:48.625 028 12623.40 175.22 54754.60 88888.00 2014-01-28 03:59:48.750 028 12623.48 175.22 54754.62 88888.00 2014-01-28 03:59:48.875 028 12623.50 175.25 54754.62 88888.00 2014-01-28 03:59:49.000 028 12623.38 175.25 54754.60 88888.00 2014-01-28 03:59:49.125 028 12623.40 175.22 54754.62 88888.00 2014-01-28 03:59:49.250 028 12623.45 175.22 54754.60 88888.00 2014-01-28 03:59:49.375 028 12623.50 175.25 54754.60 88888.00 2014-01-28 03:59:49.500 028 12623.50 175.25 54754.62 88888.00 2014-01-28 03:59:49.625 028 12623.50 175.25 54754.62 88888.00 2014-01-28 03:59:49.750 028 12623.42 175.25 54754.60 88888.00 2014-01-28 03:59:49.875 028 12623.38 175.25 54754.60 88888.00 2014-01-28 03:59:50.000 028 12623.38 175.25 54754.57 88888.00 2014-01-28 03:59:50.125 028 12623.38 175.28 54754.57 88888.00 2014-01-28 03:59:50.250 028 12623.40 175.25 54754.55 88888.00 2014-01-28 03:59:50.375 028 12623.45 175.25 54754.57 88888.00 2014-01-28 03:59:50.500 028 12623.45 175.22 54754.55 88888.00 2014-01-28 03:59:50.625 028 12623.42 175.22 54754.57 88888.00 2014-01-28 03:59:50.750 028 12623.40 175.25 54754.57 88888.00 2014-01-28 03:59:50.875 028 12623.48 175.22 54754.57 88888.00 2014-01-28 03:59:51.000 028 12623.48 175.25 54754.60 88888.00 2014-01-28 03:59:51.125 028 12623.45 175.22 54754.60 88888.00 2014-01-28 03:59:51.250 028 12623.48 175.22 54754.60 88888.00 2014-01-28 03:59:51.375 028 12623.58 175.22 54754.60 88888.00 2014-01-28 03:59:51.500 028 12623.60 175.25 54754.60 88888.00 2014-01-28 03:59:51.625 028 12623.58 175.25 54754.62 88888.00 2014-01-28 03:59:51.750 028 12623.50 175.25 54754.60 88888.00 2014-01-28 03:59:51.875 028 12623.48 175.25 54754.57 88888.00 2014-01-28 03:59:52.000 028 12623.50 175.22 54754.57 88888.00 2014-01-28 03:59:52.125 028 12623.52 175.25 54754.62 88888.00 2014-01-28 03:59:52.250 028 12623.42 175.20 54754.60 88888.00 2014-01-28 03:59:52.375 028 12623.45 175.22 54754.60 88888.00 2014-01-28 03:59:52.500 028 12623.58 175.25 54754.62 88888.00 2014-01-28 03:59:52.625 028 12623.60 175.25 54754.60 88888.00 2014-01-28 03:59:52.750 028 12623.58 175.25 54754.60 88888.00 2014-01-28 03:59:52.875 028 12623.58 175.22 54754.60 88888.00 2014-01-28 03:59:53.000 028 12623.52 175.22 54754.57 88888.00 2014-01-28 03:59:53.125 028 12623.52 175.25 54754.60 88888.00 2014-01-28 03:59:53.250 028 12623.45 175.25 54754.62 88888.00 2014-01-28 03:59:53.375 028 12623.48 175.22 54754.57 88888.00 2014-01-28 03:59:53.500 028 12623.42 175.22 54754.57 88888.00 2014-01-28 03:59:53.625 028 12623.50 175.22 54754.60 88888.00 2014-01-28 03:59:53.750 028 12623.50 175.22 54754.60 88888.00 2014-01-28 03:59:53.875 028 12623.45 175.20 54754.57 88888.00 2014-01-28 03:59:54.000 028 12623.50 175.22 54754.55 88888.00 2014-01-28 03:59:54.125 028 12623.55 175.28 54754.60 88888.00 2014-01-28 03:59:54.250 028 12623.55 175.28 54754.62 88888.00 2014-01-28 03:59:54.375 028 12623.55 175.25 54754.65 88888.00 2014-01-28 03:59:54.500 028 12623.55 175.25 54754.60 88888.00 2014-01-28 03:59:54.625 028 12623.58 175.25 54754.62 88888.00 2014-01-28 03:59:54.750 028 12623.60 175.22 54754.57 88888.00 2014-01-28 03:59:54.875 028 12623.58 175.25 54754.60 88888.00 2014-01-28 03:59:55.000 028 12623.48 175.25 54754.60 88888.00 2014-01-28 03:59:55.125 028 12623.42 175.25 54754.62 88888.00 2014-01-28 03:59:55.250 028 12623.45 175.20 54754.62 88888.00 2014-01-28 03:59:55.375 028 12623.45 175.22 54754.62 88888.00 2014-01-28 03:59:55.500 028 12623.42 175.22 54754.60 88888.00 2014-01-28 03:59:55.625 028 12623.45 175.25 54754.60 88888.00 2014-01-28 03:59:55.750 028 12623.50 175.25 54754.62 88888.00 2014-01-28 03:59:55.875 028 12623.48 175.25 54754.60 88888.00 2014-01-28 03:59:56.000 028 12623.48 175.22 54754.62 88888.00 2014-01-28 03:59:56.125 028 12623.45 175.22 54754.65 88888.00 2014-01-28 03:59:56.250 028 12623.42 175.20 54754.65 88888.00 2014-01-28 03:59:56.375 028 12623.48 175.28 54754.62 88888.00 2014-01-28 03:59:56.500 028 12623.50 175.25 54754.60 88888.00 2014-01-28 03:59:56.625 028 12623.48 175.22 54754.60 88888.00 2014-01-28 03:59:56.750 028 12623.45 175.25 54754.57 88888.00 2014-01-28 03:59:56.875 028 12623.45 175.28 54754.60 88888.00 2014-01-28 03:59:57.000 028 12623.45 175.28 54754.62 88888.00 2014-01-28 03:59:57.125 028 12623.45 175.28 54754.65 88888.00 2014-01-28 03:59:57.250 028 12623.48 175.25 54754.60 88888.00 2014-01-28 03:59:57.375 028 12623.58 175.22 54754.57 88888.00 2014-01-28 03:59:57.500 028 12623.55 175.28 54754.57 88888.00 2014-01-28 03:59:57.625 028 12623.48 175.28 54754.55 88888.00 2014-01-28 03:59:57.750 028 12623.45 175.25 54754.55 88888.00 2014-01-28 03:59:57.875 028 12623.42 175.25 54754.57 88888.00 2014-01-28 03:59:58.000 028 12623.38 175.25 54754.60 88888.00 2014-01-28 03:59:58.125 028 12623.42 175.28 54754.57 88888.00 2014-01-28 03:59:58.250 028 12623.45 175.25 54754.57 88888.00 2014-01-28 03:59:58.375 028 12623.52 175.22 54754.60 88888.00 2014-01-28 03:59:58.500 028 12623.52 175.25 54754.57 88888.00 2014-01-28 03:59:58.625 028 12623.50 175.25 54754.57 88888.00 2014-01-28 03:59:58.750 028 12623.42 175.28 54754.57 88888.00 2014-01-28 03:59:58.875 028 12623.35 175.28 54754.55 88888.00 2014-01-28 03:59:59.000 028 12623.40 175.25 54754.57 88888.00 2014-01-28 03:59:59.125 028 12623.45 175.25 54754.60 88888.00 2014-01-28 03:59:59.250 028 12623.48 175.22 54754.62 88888.00 2014-01-28 03:59:59.375 028 12623.50 175.25 54754.57 88888.00 2014-01-28 03:59:59.500 028 12623.50 175.22 54754.60 88888.00 2014-01-28 03:59:59.625 028 12623.48 175.28 54754.60 88888.00 2014-01-28 03:59:59.750 028 12623.52 175.25 54754.57 88888.00 2014-01-28 03:59:59.875 028 12623.58 175.30 54754.57 88888.00 2014-01-28 04:00:00.000 028 12623.52 175.30 54754.60 88888.00 2014-01-28 04:00:00.125 028 12623.48 175.25 54754.55 88888.00 2014-01-28 04:00:00.250 028 12623.50 175.22 54754.60 88888.00 2014-01-28 04:00:00.375 028 12623.58 175.30 54754.60 88888.00 2014-01-28 04:00:00.500 028 12623.60 175.30 54754.57 88888.00 2014-01-28 04:00:00.625 028 12623.58 175.22 54754.60 88888.00 2014-01-28 04:00:00.750 028 12623.55 175.25 54754.57 88888.00 2014-01-28 04:00:00.875 028 12623.55 175.25 54754.62 88888.00 2014-01-28 04:00:01.000 028 12623.58 175.22 54754.57 88888.00 2014-01-28 04:00:01.125 028 12623.58 175.25 54754.57 88888.00 2014-01-28 04:00:01.250 028 12623.52 175.22 54754.57 88888.00 2014-01-28 04:00:01.375 028 12623.50 175.22 54754.55 88888.00 2014-01-28 04:00:01.500 028 12623.50 175.25 54754.55 88888.00 2014-01-28 04:00:01.625 028 12623.58 175.25 54754.60 88888.00 2014-01-28 04:00:01.750 028 12623.55 175.18 54754.60 88888.00 2014-01-28 04:00:01.875 028 12623.50 175.18 54754.57 88888.00 2014-01-28 04:00:02.000 028 12623.42 175.22 54754.55 88888.00 2014-01-28 04:00:02.125 028 12623.42 175.20 54754.57 88888.00 2014-01-28 04:00:02.250 028 12623.45 175.20 54754.60 88888.00 2014-01-28 04:00:02.375 028 12623.52 175.28 54754.60 88888.00 2014-01-28 04:00:02.500 028 12623.55 175.25 54754.62 88888.00 2014-01-28 04:00:02.625 028 12623.55 175.25 54754.60 88888.00 2014-01-28 04:00:02.750 028 12623.55 175.22 54754.57 88888.00 2014-01-28 04:00:02.875 028 12623.52 175.22 54754.60 88888.00 2014-01-28 04:00:03.000 028 12623.48 175.25 54754.57 88888.00 2014-01-28 04:00:03.125 028 12623.45 175.22 54754.60 88888.00 2014-01-28 04:00:03.250 028 12623.48 175.22 54754.60 88888.00 2014-01-28 04:00:03.375 028 12623.48 175.25 54754.60 88888.00 2014-01-28 04:00:03.500 028 12623.35 175.25 54754.60 88888.00 2014-01-28 04:00:03.625 028 12623.40 175.22 54754.60 88888.00 2014-01-28 04:00:03.750 028 12623.45 175.25 54754.62 88888.00 2014-01-28 04:00:03.875 028 12623.50 175.25 54754.60 88888.00 2014-01-28 04:00:04.000 028 12623.48 175.28 54754.57 88888.00 2014-01-28 04:00:04.125 028 12623.52 175.22 54754.57 88888.00 2014-01-28 04:00:04.250 028 12623.55 175.22 54754.57 88888.00 2014-01-28 04:00:04.375 028 12623.52 175.22 54754.57 88888.00 2014-01-28 04:00:04.500 028 12623.55 175.22 54754.60 88888.00 2014-01-28 04:00:04.625 028 12623.55 175.22 54754.60 88888.00 2014-01-28 04:00:04.750 028 12623.52 175.22 54754.60 88888.00 2014-01-28 04:00:04.875 028 12623.42 175.15 54754.53 88888.00 2014-01-28 04:00:05.000 028 12623.38 175.12 54754.53 88888.00 2014-01-28 04:00:05.125 028 12623.48 175.20 54754.55 88888.00 2014-01-28 04:00:05.250 028 12623.48 175.28 54754.62 88888.00 2014-01-28 04:00:05.375 028 12623.48 175.25 54754.62 88888.00 2014-01-28 04:00:05.500 028 12623.52 175.25 54754.62 88888.00 2014-01-28 04:00:05.625 028 12623.55 175.25 54754.62 88888.00 2014-01-28 04:00:05.750 028 12623.52 175.25 54754.62 88888.00 2014-01-28 04:00:05.875 028 12623.48 175.25 54754.60 88888.00 2014-01-28 04:00:06.000 028 12623.48 175.20 54754.57 88888.00 2014-01-28 04:00:06.125 028 12623.50 175.22 54754.57 88888.00 2014-01-28 04:00:06.250 028 12623.48 175.22 54754.65 88888.00 2014-01-28 04:00:06.375 028 12623.48 175.20 54754.60 88888.00 2014-01-28 04:00:06.500 028 12623.48 175.22 54754.62 88888.00 2014-01-28 04:00:06.625 028 12623.55 175.22 54754.65 88888.00 2014-01-28 04:00:06.750 028 12623.60 175.25 54754.62 88888.00 2014-01-28 04:00:06.875 028 12623.52 175.25 54754.60 88888.00 2014-01-28 04:00:07.000 028 12623.48 175.25 54754.57 88888.00 2014-01-28 04:00:07.125 028 12623.48 175.22 54754.60 88888.00 2014-01-28 04:00:07.250 028 12623.48 175.25 54754.65 88888.00 2014-01-28 04:00:07.375 028 12623.48 175.22 54754.60 88888.00 2014-01-28 04:00:07.500 028 12623.48 175.20 54754.60 88888.00 2014-01-28 04:00:07.625 028 12623.50 175.20 54754.60 88888.00 2014-01-28 04:00:07.750 028 12623.55 175.22 54754.60 88888.00 2014-01-28 04:00:07.875 028 12623.55 175.25 54754.62 88888.00 2014-01-28 04:00:08.000 028 12623.55 175.22 54754.60 88888.00 2014-01-28 04:00:08.125 028 12623.58 175.22 54754.62 88888.00 2014-01-28 04:00:08.250 028 12623.58 175.22 54754.60 88888.00 2014-01-28 04:00:08.375 028 12623.62 175.22 54754.60 88888.00 2014-01-28 04:00:08.500 028 12623.60 175.22 54754.62 88888.00 2014-01-28 04:00:08.625 028 12623.55 175.20 54754.62 88888.00 2014-01-28 04:00:08.750 028 12623.50 175.22 54754.62 88888.00 2014-01-28 04:00:08.875 028 12623.50 175.20 54754.62 88888.00 2014-01-28 04:00:09.000 028 12623.60 175.20 54754.57 88888.00 2014-01-28 04:00:09.125 028 12623.55 175.22 54754.65 88888.00 2014-01-28 04:00:09.250 028 12623.52 175.20 54754.60 88888.00 2014-01-28 04:00:09.375 028 12623.58 175.18 54754.60 88888.00 2014-01-28 04:00:09.500 028 12623.58 175.18 54754.62 88888.00 2014-01-28 04:00:09.625 028 12623.52 175.20 54754.62 88888.00 2014-01-28 04:00:09.750 028 12623.48 175.20 54754.62 88888.00 2014-01-28 04:00:09.875 028 12623.50 175.20 54754.65 88888.00 2014-01-28 04:00:10.000 028 12623.50 175.22 54754.65 88888.00 2014-01-28 04:00:10.125 028 12623.60 175.20 54754.60 88888.00 2014-01-28 04:00:10.250 028 12623.60 175.18 54754.62 88888.00 2014-01-28 04:00:10.375 028 12623.58 175.20 54754.57 88888.00 2014-01-28 04:00:10.500 028 12623.55 175.18 54754.65 88888.00 2014-01-28 04:00:10.625 028 12623.52 175.18 54754.60 88888.00 2014-01-28 04:00:10.750 028 12623.48 175.18 54754.60 88888.00 2014-01-28 04:00:10.875 028 12623.50 175.22 54754.62 88888.00 2014-01-28 04:00:11.000 028 12623.50 175.22 54754.62 88888.00 2014-01-28 04:00:11.125 028 12623.50 175.20 54754.62 88888.00 2014-01-28 04:00:11.250 028 12623.50 175.22 54754.60 88888.00 2014-01-28 04:00:11.375 028 12623.55 175.22 54754.60 88888.00 2014-01-28 04:00:11.500 028 12623.55 175.22 54754.62 88888.00 2014-01-28 04:00:11.625 028 12623.55 175.22 54754.62 88888.00 2014-01-28 04:00:11.750 028 12623.55 175.22 54754.62 88888.00 2014-01-28 04:00:11.875 028 12623.52 175.22 54754.57 88888.00 2014-01-28 04:00:12.000 028 12623.50 175.22 54754.60 88888.00 2014-01-28 04:00:12.125 028 12623.58 175.20 54754.62 88888.00 2014-01-28 04:00:12.250 028 12623.60 175.20 54754.65 88888.00 2014-01-28 04:00:12.375 028 12623.58 175.18 54754.65 88888.00 2014-01-28 04:00:12.500 028 12623.52 175.18 54754.60 88888.00 2014-01-28 04:00:12.625 028 12623.52 175.20 54754.60 88888.00 2014-01-28 04:00:12.750 028 12623.55 175.20 54754.60 88888.00 2014-01-28 04:00:12.875 028 12623.55 175.18 54754.60 88888.00 2014-01-28 04:00:13.000 028 12623.48 175.20 54754.60 88888.00 2014-01-28 04:00:13.125 028 12623.45 175.22 54754.60 88888.00 2014-01-28 04:00:13.250 028 12623.48 175.20 54754.62 88888.00 2014-01-28 04:00:13.375 028 12623.50 175.20 54754.62 88888.00 2014-01-28 04:00:13.500 028 12623.45 175.22 54754.62 88888.00 2014-01-28 04:00:13.625 028 12623.45 175.20 54754.62 88888.00 2014-01-28 04:00:13.750 028 12623.50 175.20 54754.60 88888.00 2014-01-28 04:00:13.875 028 12623.60 175.20 54754.60 88888.00 2014-01-28 04:00:14.000 028 12623.65 175.20 54754.55 88888.00 2014-01-28 04:00:14.125 028 12623.55 175.18 54754.53 88888.00 2014-01-28 04:00:14.250 028 12623.50 175.18 54754.57 88888.00 2014-01-28 04:00:14.375 028 12623.52 175.20 54754.57 88888.00 2014-01-28 04:00:14.500 028 12623.58 175.20 54754.60 88888.00 2014-01-28 04:00:14.625 028 12623.62 175.20 54754.62 88888.00 2014-01-28 04:00:14.750 028 12623.65 175.22 54754.62 88888.00 2014-01-28 04:00:14.875 028 12623.65 175.22 54754.60 88888.00 2014-01-28 04:00:15.000 028 12623.67 175.20 54754.60 88888.00 2014-01-28 04:00:15.125 028 12623.62 175.20 54754.60 88888.00 2014-01-28 04:00:15.250 028 12623.65 175.20 54754.60 88888.00 2014-01-28 04:00:15.375 028 12623.65 175.20 54754.60 88888.00 2014-01-28 04:00:15.500 028 12623.65 175.20 54754.57 88888.00 2014-01-28 04:00:15.625 028 12623.75 175.18 54754.57 88888.00 2014-01-28 04:00:15.750 028 12623.70 175.20 54754.60 88888.00 2014-01-28 04:00:15.875 028 12623.62 175.20 54754.60 88888.00 2014-01-28 04:00:16.000 028 12623.62 175.20 54754.60 88888.00 2014-01-28 04:00:16.125 028 12623.58 175.20 54754.62 88888.00 2014-01-28 04:00:16.250 028 12623.60 175.18 54754.60 88888.00 2014-01-28 04:00:16.375 028 12623.62 175.22 54754.62 88888.00 2014-01-28 04:00:16.500 028 12623.62 175.20 54754.62 88888.00 2014-01-28 04:00:16.625 028 12623.58 175.18 54754.62 88888.00 2014-01-28 04:00:16.750 028 12623.60 175.15 54754.60 88888.00 2014-01-28 04:00:16.875 028 12623.67 175.15 54754.60 88888.00 2014-01-28 04:00:17.000 028 12623.70 175.20 54754.60 88888.00 2014-01-28 04:00:17.125 028 12623.65 175.20 54754.62 88888.00 2014-01-28 04:00:17.250 028 12623.58 175.15 54754.65 88888.00 2014-01-28 04:00:17.375 028 12623.60 175.15 54754.60 88888.00 2014-01-28 04:00:17.500 028 12623.58 175.15 54754.62 88888.00 2014-01-28 04:00:17.625 028 12623.62 175.20 54754.60 88888.00 2014-01-28 04:00:17.750 028 12623.67 175.20 54754.57 88888.00 2014-01-28 04:00:17.875 028 12623.67 175.20 54754.57 88888.00 2014-01-28 04:00:18.000 028 12623.73 175.20 54754.57 88888.00 2014-01-28 04:00:18.125 028 12623.75 175.18 54754.60 88888.00 2014-01-28 04:00:18.250 028 12623.67 175.18 54754.62 88888.00 2014-01-28 04:00:18.375 028 12623.62 175.15 54754.60 88888.00 2014-01-28 04:00:18.500 028 12623.67 175.18 54754.60 88888.00 2014-01-28 04:00:18.625 028 12623.75 175.18 54754.60 88888.00 2014-01-28 04:00:18.750 028 12623.73 175.20 54754.60 88888.00 2014-01-28 04:00:18.875 028 12623.67 175.20 54754.62 88888.00 2014-01-28 04:00:19.000 028 12623.60 175.18 54754.57 88888.00 2014-01-28 04:00:19.125 028 12623.62 175.18 54754.60 88888.00 2014-01-28 04:00:19.250 028 12623.55 175.18 54754.60 88888.00 2014-01-28 04:00:19.375 028 12623.55 175.20 54754.57 88888.00 2014-01-28 04:00:19.500 028 12623.60 175.20 54754.57 88888.00 2014-01-28 04:00:19.625 028 12623.65 175.20 54754.62 88888.00 2014-01-28 04:00:19.750 028 12623.62 175.18 54754.62 88888.00 2014-01-28 04:00:19.875 028 12623.58 175.20 54754.65 88888.00 2014-01-28 04:00:20.000 028 12623.58 175.18 54754.62 88888.00 2014-01-28 04:00:20.125 028 12623.62 175.18 54754.62 88888.00 2014-01-28 04:00:20.250 028 12623.62 175.15 54754.60 88888.00 2014-01-28 04:00:20.375 028 12623.62 175.20 54754.60 88888.00 2014-01-28 04:00:20.500 028 12623.67 175.22 54754.62 88888.00 2014-01-28 04:00:20.625 028 12623.75 175.22 54754.65 88888.00 2014-01-28 04:00:20.750 028 12623.73 175.20 54754.62 88888.00 2014-01-28 04:00:20.875 028 12623.62 175.18 54754.60 88888.00 2014-01-28 04:00:21.000 028 12623.62 175.18 54754.57 88888.00 2014-01-28 04:00:21.125 028 12623.67 175.18 54754.60 88888.00 2014-01-28 04:00:21.250 028 12623.73 175.18 54754.60 88888.00 2014-01-28 04:00:21.375 028 12623.77 175.15 54754.62 88888.00 2014-01-28 04:00:21.500 028 12623.83 175.18 54754.60 88888.00 2014-01-28 04:00:21.625 028 12623.80 175.15 54754.57 88888.00 2014-01-28 04:00:21.750 028 12623.77 175.15 54754.65 88888.00 2014-01-28 04:00:21.875 028 12623.75 175.18 54754.65 88888.00 2014-01-28 04:00:22.000 028 12623.70 175.20 54754.62 88888.00 2014-01-28 04:00:22.125 028 12623.70 175.20 54754.62 88888.00 2014-01-28 04:00:22.250 028 12623.73 175.12 54754.62 88888.00 2014-01-28 04:00:22.375 028 12623.77 175.18 54754.60 88888.00 2014-01-28 04:00:22.500 028 12623.80 175.15 54754.65 88888.00 2014-01-28 04:00:22.625 028 12623.77 175.15 54754.65 88888.00 2014-01-28 04:00:22.750 028 12623.67 175.15 54754.62 88888.00 2014-01-28 04:00:22.875 028 12623.67 175.18 54754.62 88888.00 2014-01-28 04:00:23.000 028 12623.70 175.18 54754.62 88888.00 2014-01-28 04:00:23.125 028 12623.65 175.15 54754.60 88888.00 2014-01-28 04:00:23.250 028 12623.65 175.15 54754.62 88888.00 2014-01-28 04:00:23.375 028 12623.67 175.15 54754.62 88888.00 2014-01-28 04:00:23.500 028 12623.70 175.15 54754.60 88888.00 2014-01-28 04:00:23.625 028 12623.75 175.12 54754.57 88888.00 2014-01-28 04:00:23.750 028 12623.77 175.12 54754.57 88888.00 2014-01-28 04:00:23.875 028 12623.85 175.12 54754.60 88888.00 2014-01-28 04:00:24.000 028 12623.73 175.12 54754.60 88888.00 2014-01-28 04:00:24.125 028 12623.67 175.12 54754.60 88888.00 2014-01-28 04:00:24.250 028 12623.75 175.10 54754.65 88888.00 2014-01-28 04:00:24.375 028 12623.80 175.12 54754.65 88888.00 2014-01-28 04:00:24.500 028 12623.75 175.12 54754.65 88888.00 2014-01-28 04:00:24.625 028 12623.73 175.12 54754.65 88888.00 2014-01-28 04:00:24.750 028 12623.77 175.12 54754.68 88888.00 2014-01-28 04:00:24.875 028 12623.83 175.12 54754.68 88888.00 2014-01-28 04:00:25.000 028 12623.83 175.10 54754.70 88888.00 2014-01-28 04:00:25.125 028 12623.77 175.12 54754.68 88888.00 2014-01-28 04:00:25.250 028 12623.73 175.10 54754.70 88888.00 2014-01-28 04:00:25.375 028 12623.80 175.12 54754.68 88888.00 2014-01-28 04:00:25.500 028 12623.80 175.12 54754.62 88888.00 2014-01-28 04:00:25.625 028 12623.80 175.12 54754.60 88888.00 2014-01-28 04:00:25.750 028 12623.77 175.10 54754.60 88888.00 2014-01-28 04:00:25.875 028 12623.85 175.12 54754.57 88888.00 2014-01-28 04:00:26.000 028 12623.88 175.12 54754.60 88888.00 2014-01-28 04:00:26.125 028 12623.80 175.12 54754.60 88888.00 2014-01-28 04:00:26.250 028 12623.77 175.12 54754.65 88888.00 2014-01-28 04:00:26.375 028 12623.83 175.15 54754.62 88888.00 2014-01-28 04:00:26.500 028 12623.80 175.12 54754.62 88888.00 2014-01-28 04:00:26.625 028 12623.77 175.15 54754.60 88888.00 2014-01-28 04:00:26.750 028 12623.75 175.15 54754.65 88888.00 2014-01-28 04:00:26.875 028 12623.70 175.15 54754.62 88888.00 2014-01-28 04:00:27.000 028 12623.70 175.10 54754.62 88888.00 2014-01-28 04:00:27.125 028 12623.70 175.10 54754.60 88888.00 2014-01-28 04:00:27.250 028 12623.75 175.12 54754.60 88888.00 2014-01-28 04:00:27.375 028 12623.83 175.15 54754.62 88888.00 2014-01-28 04:00:27.500 028 12623.83 175.15 54754.60 88888.00 2014-01-28 04:00:27.625 028 12623.77 175.15 54754.65 88888.00 2014-01-28 04:00:27.750 028 12623.70 175.15 54754.68 88888.00 2014-01-28 04:00:27.875 028 12623.75 175.15 54754.65 88888.00 2014-01-28 04:00:28.000 028 12623.77 175.10 54754.62 88888.00 2014-01-28 04:00:28.125 028 12623.75 175.12 54754.65 88888.00 2014-01-28 04:00:28.250 028 12623.70 175.12 54754.68 88888.00 2014-01-28 04:00:28.375 028 12623.75 175.15 54754.68 88888.00 2014-01-28 04:00:28.500 028 12623.77 175.12 54754.65 88888.00 2014-01-28 04:00:28.625 028 12623.75 175.12 54754.65 88888.00 2014-01-28 04:00:28.750 028 12623.67 175.15 54754.68 88888.00 2014-01-28 04:00:28.875 028 12623.67 175.12 54754.68 88888.00 2014-01-28 04:00:29.000 028 12623.67 175.10 54754.60 88888.00 2014-01-28 04:00:29.125 028 12623.75 175.12 54754.65 88888.00 2014-01-28 04:00:29.250 028 12623.70 175.10 54754.65 88888.00 2014-01-28 04:00:29.375 028 12623.70 175.12 54754.62 88888.00 2014-01-28 04:00:29.500 028 12623.65 175.12 54754.62 88888.00 2014-01-28 04:00:29.625 028 12623.62 175.12 54754.60 88888.00 2014-01-28 04:00:29.750 028 12623.65 175.12 54754.60 88888.00 2014-01-28 04:00:29.875 028 12623.67 175.10 54754.62 88888.00 2014-01-28 04:00:30.000 028 12623.65 175.10 54754.62 88888.00 2014-01-28 04:00:30.125 028 12623.65 175.10 54754.62 88888.00 2014-01-28 04:00:30.250 028 12623.62 175.07 54754.62 88888.00 2014-01-28 04:00:30.375 028 12623.62 175.10 54754.60 88888.00 2014-01-28 04:00:30.500 028 12623.65 175.10 54754.60 88888.00 2014-01-28 04:00:30.625 028 12623.70 175.10 54754.65 88888.00 2014-01-28 04:00:30.750 028 12623.67 175.10 54754.65 88888.00 2014-01-28 04:00:30.875 028 12623.70 175.12 54754.70 88888.00 2014-01-28 04:00:31.000 028 12623.70 175.10 54754.68 88888.00 2014-01-28 04:00:31.125 028 12623.73 175.10 54754.65 88888.00 2014-01-28 04:00:31.250 028 12623.70 175.07 54754.62 88888.00 2014-01-28 04:00:31.375 028 12623.67 175.07 54754.62 88888.00 2014-01-28 04:00:31.500 028 12623.67 175.05 54754.62 88888.00 2014-01-28 04:00:31.625 028 12623.70 175.07 54754.68 88888.00 2014-01-28 04:00:31.750 028 12623.67 175.07 54754.70 88888.00 2014-01-28 04:00:31.875 028 12623.67 175.07 54754.68 88888.00 2014-01-28 04:00:32.000 028 12623.73 175.10 54754.68 88888.00 2014-01-28 04:00:32.125 028 12623.73 175.12 54754.68 88888.00 2014-01-28 04:00:32.250 028 12623.67 175.07 54754.65 88888.00 2014-01-28 04:00:32.375 028 12623.70 175.05 54754.62 88888.00 2014-01-28 04:00:32.500 028 12623.70 175.07 54754.62 88888.00 2014-01-28 04:00:32.625 028 12623.70 175.07 54754.62 88888.00 2014-01-28 04:00:32.750 028 12623.67 175.05 54754.60 88888.00 2014-01-28 04:00:32.875 028 12623.73 175.07 54754.62 88888.00 2014-01-28 04:00:33.000 028 12623.73 175.05 54754.60 88888.00 2014-01-28 04:00:33.125 028 12623.65 175.05 54754.57 88888.00 2014-01-28 04:00:33.250 028 12623.65 175.05 54754.60 88888.00 2014-01-28 04:00:33.375 028 12623.77 175.05 54754.62 88888.00 2014-01-28 04:00:33.500 028 12623.80 175.05 54754.65 88888.00 2014-01-28 04:00:33.625 028 12623.83 175.05 54754.68 88888.00 2014-01-28 04:00:33.750 028 12623.83 175.05 54754.68 88888.00 2014-01-28 04:00:33.875 028 12623.77 175.05 54754.62 88888.00 2014-01-28 04:00:34.000 028 12623.73 175.07 54754.62 88888.00 2014-01-28 04:00:34.125 028 12623.77 175.10 54754.62 88888.00 2014-01-28 04:00:34.250 028 12623.75 175.05 54754.65 88888.00 2014-01-28 04:00:34.375 028 12623.73 175.07 54754.65 88888.00 2014-01-28 04:00:34.500 028 12623.77 175.05 54754.65 88888.00 2014-01-28 04:00:34.625 028 12623.73 175.05 54754.65 88888.00 2014-01-28 04:00:34.750 028 12623.75 175.07 54754.65 88888.00 2014-01-28 04:00:34.875 028 12623.83 175.07 54754.70 88888.00 2014-01-28 04:00:35.000 028 12623.80 175.05 54754.68 88888.00 2014-01-28 04:00:35.125 028 12623.77 175.05 54754.68 88888.00 2014-01-28 04:00:35.250 028 12623.80 175.05 54754.65 88888.00 2014-01-28 04:00:35.375 028 12623.73 175.05 54754.65 88888.00 2014-01-28 04:00:35.500 028 12623.73 175.05 54754.62 88888.00 2014-01-28 04:00:35.625 028 12623.73 175.03 54754.65 88888.00 2014-01-28 04:00:35.750 028 12623.67 175.03 54754.60 88888.00 2014-01-28 04:00:35.875 028 12623.70 175.05 54754.62 88888.00 2014-01-28 04:00:36.000 028 12623.77 175.07 54754.62 88888.00 2014-01-28 04:00:36.125 028 12623.83 175.07 54754.65 88888.00 2014-01-28 04:00:36.250 028 12623.77 175.03 54754.65 88888.00 2014-01-28 04:00:36.375 028 12623.80 175.05 54754.62 88888.00 2014-01-28 04:00:36.500 028 12623.77 175.03 54754.65 88888.00 2014-01-28 04:00:36.625 028 12623.80 175.05 54754.65 88888.00 2014-01-28 04:00:36.750 028 12623.85 175.03 54754.65 88888.00 2014-01-28 04:00:36.875 028 12623.83 175.07 54754.65 88888.00 2014-01-28 04:00:37.000 028 12623.77 175.07 54754.65 88888.00 2014-01-28 04:00:37.125 028 12623.77 175.07 54754.68 88888.00 2014-01-28 04:00:37.250 028 12623.73 175.05 54754.62 88888.00 2014-01-28 04:00:37.375 028 12623.75 175.03 54754.65 88888.00 2014-01-28 04:00:37.500 028 12623.75 175.05 54754.65 88888.00 2014-01-28 04:00:37.625 028 12623.75 175.05 54754.65 88888.00 2014-01-28 04:00:37.750 028 12623.80 175.05 54754.68 88888.00 2014-01-28 04:00:37.875 028 12623.85 175.05 54754.68 88888.00 2014-01-28 04:00:38.000 028 12623.83 175.03 54754.62 88888.00 2014-01-28 04:00:38.125 028 12623.75 175.05 54754.65 88888.00 2014-01-28 04:00:38.250 028 12623.73 175.03 54754.68 88888.00 2014-01-28 04:00:38.375 028 12623.75 175.07 54754.70 88888.00 2014-01-28 04:00:38.500 028 12623.77 175.10 54754.68 88888.00 2014-01-28 04:00:38.625 028 12623.77 175.07 54754.65 88888.00 2014-01-28 04:00:38.750 028 12623.80 175.05 54754.65 88888.00 2014-01-28 04:00:38.875 028 12623.77 175.05 54754.65 88888.00 2014-01-28 04:00:39.000 028 12623.77 175.05 54754.62 88888.00 2014-01-28 04:00:39.125 028 12623.73 175.07 54754.68 88888.00 2014-01-28 04:00:39.250 028 12623.73 175.05 54754.65 88888.00 2014-01-28 04:00:39.375 028 12623.80 175.05 54754.65 88888.00 2014-01-28 04:00:39.500 028 12623.75 175.05 54754.62 88888.00 2014-01-28 04:00:39.625 028 12623.73 175.05 54754.65 88888.00 2014-01-28 04:00:39.750 028 12623.77 175.05 54754.60 88888.00 2014-01-28 04:00:39.875 028 12623.77 175.07 54754.62 88888.00 2014-01-28 04:00:40.000 028 12623.75 175.05 54754.60 88888.00 2014-01-28 04:00:40.125 028 12623.75 175.07 54754.65 88888.00 2014-01-28 04:00:40.250 028 12623.77 175.07 54754.68 88888.00 2014-01-28 04:00:40.375 028 12623.80 175.07 54754.62 88888.00 2014-01-28 04:00:40.500 028 12623.77 175.03 54754.62 88888.00 2014-01-28 04:00:40.625 028 12623.75 175.00 54754.62 88888.00 2014-01-28 04:00:40.750 028 12623.75 175.05 54754.60 88888.00 2014-01-28 04:00:40.875 028 12623.80 175.10 54754.60 88888.00 2014-01-28 04:00:41.000 028 12623.77 175.07 54754.60 88888.00 2014-01-28 04:00:41.125 028 12623.80 175.07 54754.60 88888.00 2014-01-28 04:00:41.250 028 12623.80 175.07 54754.65 88888.00 2014-01-28 04:00:41.375 028 12623.85 175.07 54754.65 88888.00 2014-01-28 04:00:41.500 028 12623.83 175.07 54754.65 88888.00 2014-01-28 04:00:41.625 028 12623.77 175.10 54754.62 88888.00 2014-01-28 04:00:41.750 028 12623.73 175.07 54754.62 88888.00 2014-01-28 04:00:41.875 028 12623.77 175.07 54754.65 88888.00 2014-01-28 04:00:42.000 028 12623.75 175.07 54754.65 88888.00 2014-01-28 04:00:42.125 028 12623.77 175.05 54754.62 88888.00 2014-01-28 04:00:42.250 028 12623.73 175.03 54754.62 88888.00 2014-01-28 04:00:42.375 028 12623.73 175.05 54754.68 88888.00 2014-01-28 04:00:42.500 028 12623.77 175.07 54754.68 88888.00 2014-01-28 04:00:42.625 028 12623.83 175.07 54754.65 88888.00 2014-01-28 04:00:42.750 028 12623.85 175.07 54754.65 88888.00 2014-01-28 04:00:42.875 028 12623.85 175.07 54754.65 88888.00 2014-01-28 04:00:43.000 028 12623.85 175.07 54754.65 88888.00 2014-01-28 04:00:43.125 028 12623.90 175.10 54754.68 88888.00 2014-01-28 04:00:43.250 028 12623.80 175.07 54754.65 88888.00 2014-01-28 04:00:43.375 028 12623.77 175.07 54754.62 88888.00 2014-01-28 04:00:43.500 028 12623.70 175.05 54754.62 88888.00 2014-01-28 04:00:43.625 028 12623.73 175.05 54754.65 88888.00 2014-01-28 04:00:43.750 028 12623.77 175.05 54754.65 88888.00 2014-01-28 04:00:43.875 028 12623.80 175.05 54754.68 88888.00 2014-01-28 04:00:44.000 028 12623.83 175.05 54754.68 88888.00 2014-01-28 04:00:44.125 028 12623.83 175.07 54754.68 88888.00 2014-01-28 04:00:44.250 028 12623.75 175.03 54754.68 88888.00 2014-01-28 04:00:44.375 028 12623.77 175.05 54754.62 88888.00 2014-01-28 04:00:44.500 028 12623.80 175.03 54754.62 88888.00 2014-01-28 04:00:44.625 028 12623.85 175.03 54754.62 88888.00 2014-01-28 04:00:44.750 028 12623.88 175.05 54754.62 88888.00 2014-01-28 04:00:44.875 028 12623.83 175.05 54754.62 88888.00 2014-01-28 04:00:45.000 028 12623.75 175.05 54754.60 88888.00 2014-01-28 04:00:45.125 028 12623.75 175.07 54754.62 88888.00 2014-01-28 04:00:45.250 028 12623.73 175.05 54754.65 88888.00 2014-01-28 04:00:45.375 028 12623.75 175.05 54754.62 88888.00 2014-01-28 04:00:45.500 028 12623.83 175.07 54754.65 88888.00 2014-01-28 04:00:45.625 028 12623.88 175.07 54754.65 88888.00 2014-01-28 04:00:45.750 028 12623.88 175.07 54754.65 88888.00 2014-01-28 04:00:45.875 028 12623.88 175.10 54754.65 88888.00 2014-01-28 04:00:46.000 028 12623.92 175.10 54754.62 88888.00 2014-01-28 04:00:46.125 028 12623.92 175.10 54754.62 88888.00 2014-01-28 04:00:46.250 028 12623.88 175.05 54754.65 88888.00 2014-01-28 04:00:46.375 028 12623.92 175.07 54754.65 88888.00 2014-01-28 04:00:46.500 028 12623.92 175.10 54754.62 88888.00 2014-01-28 04:00:46.625 028 12623.83 175.10 54754.62 88888.00 2014-01-28 04:00:46.750 028 12623.80 175.07 54754.60 88888.00 2014-01-28 04:00:46.875 028 12623.83 175.10 54754.60 88888.00 2014-01-28 04:00:47.000 028 12623.83 175.07 54754.62 88888.00 2014-01-28 04:00:47.125 028 12623.83 175.07 54754.60 88888.00 2014-01-28 04:00:47.250 028 12623.85 175.05 54754.65 88888.00 2014-01-28 04:00:47.375 028 12623.85 175.07 54754.65 88888.00 2014-01-28 04:00:47.500 028 12623.80 175.07 54754.62 88888.00 2014-01-28 04:00:47.625 028 12623.73 175.03 54754.60 88888.00 2014-01-28 04:00:47.750 028 12623.77 175.07 54754.60 88888.00 2014-01-28 04:00:47.875 028 12623.83 175.07 54754.62 88888.00 2014-01-28 04:00:48.000 028 12623.85 175.07 54754.62 88888.00 2014-01-28 04:00:48.125 028 12623.80 175.10 54754.62 88888.00 2014-01-28 04:00:48.250 028 12623.77 175.05 54754.65 88888.00 2014-01-28 04:00:48.375 028 12623.77 175.07 54754.68 88888.00 2014-01-28 04:00:48.500 028 12623.77 175.10 54754.68 88888.00 2014-01-28 04:00:48.625 028 12623.75 175.07 54754.65 88888.00 2014-01-28 04:00:48.750 028 12623.80 175.07 54754.65 88888.00 2014-01-28 04:00:48.875 028 12623.83 175.05 54754.65 88888.00 2014-01-28 04:00:49.000 028 12623.90 175.07 54754.65 88888.00 2014-01-28 04:00:49.125 028 12623.88 175.07 54754.65 88888.00 2014-01-28 04:00:49.250 028 12623.80 175.05 54754.68 88888.00 2014-01-28 04:00:49.375 028 12623.77 175.07 54754.65 88888.00 2014-01-28 04:00:49.500 028 12623.80 175.03 54754.68 88888.00 2014-01-28 04:00:49.625 028 12623.90 175.05 54754.65 88888.00 2014-01-28 04:00:49.750 028 12623.88 175.05 54754.65 88888.00 2014-01-28 04:00:49.875 028 12623.80 175.03 54754.62 88888.00 2014-01-28 04:00:50.000 028 12623.80 175.05 54754.65 88888.00 2014-01-28 04:00:50.125 028 12623.85 175.07 54754.65 88888.00 2014-01-28 04:00:50.250 028 12623.90 175.07 54754.68 88888.00 2014-01-28 04:00:50.375 028 12623.90 175.07 54754.68 88888.00 2014-01-28 04:00:50.500 028 12623.88 175.10 54754.68 88888.00 2014-01-28 04:00:50.625 028 12623.90 175.07 54754.65 88888.00 2014-01-28 04:00:50.750 028 12623.88 175.05 54754.62 88888.00 2014-01-28 04:00:50.875 028 12623.90 175.05 54754.62 88888.00 2014-01-28 04:00:51.000 028 12623.92 175.07 54754.65 88888.00 2014-01-28 04:00:51.125 028 12623.92 175.10 54754.68 88888.00 2014-01-28 04:00:51.250 028 12623.92 175.07 54754.68 88888.00 2014-01-28 04:00:51.375 028 12623.95 175.07 54754.65 88888.00 2014-01-28 04:00:51.500 028 12623.90 175.07 54754.65 88888.00 2014-01-28 04:00:51.625 028 12623.90 175.05 54754.68 88888.00 2014-01-28 04:00:51.750 028 12623.88 175.07 54754.68 88888.00 2014-01-28 04:00:51.875 028 12623.85 175.05 54754.65 88888.00 2014-01-28 04:00:52.000 028 12623.92 175.05 54754.60 88888.00 2014-01-28 04:00:52.125 028 12623.92 175.05 54754.60 88888.00 2014-01-28 04:00:52.250 028 12623.92 175.05 54754.65 88888.00 2014-01-28 04:00:52.375 028 12623.98 175.10 54754.68 88888.00 2014-01-28 04:00:52.500 028 12623.92 175.07 54754.65 88888.00 2014-01-28 04:00:52.625 028 12623.90 175.05 54754.62 88888.00 2014-01-28 04:00:52.750 028 12623.90 175.07 54754.65 88888.00 2014-01-28 04:00:52.875 028 12623.90 175.07 54754.62 88888.00 2014-01-28 04:00:53.000 028 12623.90 175.07 54754.62 88888.00 2014-01-28 04:00:53.125 028 12623.95 175.10 54754.68 88888.00 2014-01-28 04:00:53.250 028 12623.95 175.07 54754.68 88888.00 2014-01-28 04:00:53.375 028 12623.95 175.07 54754.65 88888.00 2014-01-28 04:00:53.500 028 12623.88 175.07 54754.65 88888.00 2014-01-28 04:00:53.625 028 12623.85 175.05 54754.62 88888.00 2014-01-28 04:00:53.750 028 12623.88 175.07 54754.60 88888.00 2014-01-28 04:00:53.875 028 12623.88 175.07 54754.60 88888.00 2014-01-28 04:00:54.000 028 12623.88 175.05 54754.57 88888.00 2014-01-28 04:00:54.125 028 12623.88 175.05 54754.62 88888.00 2014-01-28 04:00:54.250 028 12623.88 175.07 54754.65 88888.00 2014-01-28 04:00:54.375 028 12623.88 175.07 54754.62 88888.00 2014-01-28 04:00:54.500 028 12623.80 175.07 54754.62 88888.00 2014-01-28 04:00:54.625 028 12623.75 175.10 54754.65 88888.00 2014-01-28 04:00:54.750 028 12623.75 175.10 54754.65 88888.00 2014-01-28 04:00:54.875 028 12623.80 175.10 54754.65 88888.00 2014-01-28 04:00:55.000 028 12623.80 175.12 54754.68 88888.00 2014-01-28 04:00:55.125 028 12623.75 175.12 54754.68 88888.00 2014-01-28 04:00:55.250 028 12623.75 175.05 54754.68 88888.00 2014-01-28 04:00:55.375 028 12623.80 175.05 54754.62 88888.00 2014-01-28 04:00:55.500 028 12623.77 175.07 54754.62 88888.00 2014-01-28 04:00:55.625 028 12623.77 175.07 54754.62 88888.00 2014-01-28 04:00:55.750 028 12623.83 175.10 54754.65 88888.00 2014-01-28 04:00:55.875 028 12623.83 175.10 54754.65 88888.00 2014-01-28 04:00:56.000 028 12623.83 175.10 54754.65 88888.00 2014-01-28 04:00:56.125 028 12623.83 175.10 54754.68 88888.00 2014-01-28 04:00:56.250 028 12623.77 175.07 54754.68 88888.00 2014-01-28 04:00:56.375 028 12623.83 175.07 54754.65 88888.00 2014-01-28 04:00:56.500 028 12623.85 175.05 54754.62 88888.00 2014-01-28 04:00:56.625 028 12623.85 175.07 54754.65 88888.00 2014-01-28 04:00:56.750 028 12623.85 175.07 54754.68 88888.00 2014-01-28 04:00:56.875 028 12623.85 175.10 54754.68 88888.00 2014-01-28 04:00:57.000 028 12623.85 175.07 54754.68 88888.00 2014-01-28 04:00:57.125 028 12623.85 175.07 54754.65 88888.00 2014-01-28 04:00:57.250 028 12623.85 175.05 54754.65 88888.00 2014-01-28 04:00:57.375 028 12623.92 175.10 54754.65 88888.00 2014-01-28 04:00:57.500 028 12623.92 175.10 54754.62 88888.00 2014-01-28 04:00:57.625 028 12623.90 175.10 54754.65 88888.00 2014-01-28 04:00:57.750 028 12623.85 175.10 54754.68 88888.00 2014-01-28 04:00:57.875 028 12623.88 175.10 54754.65 88888.00 2014-01-28 04:00:58.000 028 12623.90 175.05 54754.68 88888.00 2014-01-28 04:00:58.125 028 12623.92 175.05 54754.68 88888.00 2014-01-28 04:00:58.250 028 12623.88 175.05 54754.65 88888.00 2014-01-28 04:00:58.375 028 12623.80 175.10 54754.65 88888.00 2014-01-28 04:00:58.500 028 12623.77 175.10 54754.65 88888.00 2014-01-28 04:00:58.625 028 12623.85 175.10 54754.62 88888.00 2014-01-28 04:00:58.750 028 12623.83 175.07 54754.62 88888.00 2014-01-28 04:00:58.875 028 12623.77 175.07 54754.62 88888.00 2014-01-28 04:00:59.000 028 12623.77 175.07 54754.60 88888.00 2014-01-28 04:00:59.125 028 12623.83 175.12 54754.65 88888.00 2014-01-28 04:00:59.250 028 12623.85 175.07 54754.65 88888.00 2014-01-28 04:00:59.375 028 12623.85 175.07 54754.65 88888.00 2014-01-28 04:00:59.500 028 12623.90 175.07 54754.65 88888.00 2014-01-28 04:00:59.625 028 12623.90 175.12 54754.68 88888.00 2014-01-28 04:00:59.750 028 12623.88 175.15 54754.68 88888.00 2014-01-28 04:00:59.875 028 12623.80 175.10 54754.65 88888.00 2014-01-28 04:01:00.000 028 12623.80 175.10 54754.62 88888.00 2014-01-28 04:01:00.125 028 12623.77 175.07 54754.65 88888.00 2014-01-28 04:01:00.250 028 12623.77 175.05 54754.70 88888.00 2014-01-28 04:01:00.375 028 12623.80 175.07 54754.65 88888.00 2014-01-28 04:01:00.500 028 12623.83 175.10 54754.68 88888.00 2014-01-28 04:01:00.625 028 12623.88 175.07 54754.65 88888.00 2014-01-28 04:01:00.750 028 12623.85 175.05 54754.62 88888.00 2014-01-28 04:01:00.875 028 12623.80 175.05 54754.62 88888.00 2014-01-28 04:01:01.000 028 12623.77 175.05 54754.68 88888.00 2014-01-28 04:01:01.125 028 12623.83 175.05 54754.68 88888.00 2014-01-28 04:01:01.250 028 12623.85 175.03 54754.65 88888.00 2014-01-28 04:01:01.375 028 12623.90 175.05 54754.62 88888.00 2014-01-28 04:01:01.500 028 12623.83 175.05 54754.62 88888.00 2014-01-28 04:01:01.625 028 12623.83 175.07 54754.65 88888.00 2014-01-28 04:01:01.750 028 12623.85 175.07 54754.65 88888.00 2014-01-28 04:01:01.875 028 12623.88 175.07 54754.65 88888.00 2014-01-28 04:01:02.000 028 12623.88 175.07 54754.65 88888.00 2014-01-28 04:01:02.125 028 12623.85 175.07 54754.65 88888.00 2014-01-28 04:01:02.250 028 12623.75 175.07 54754.68 88888.00 2014-01-28 04:01:02.375 028 12623.75 175.07 54754.65 88888.00 2014-01-28 04:01:02.500 028 12623.77 175.07 54754.65 88888.00 2014-01-28 04:01:02.625 028 12623.88 175.10 54754.65 88888.00 2014-01-28 04:01:02.750 028 12623.92 175.07 54754.65 88888.00 2014-01-28 04:01:02.875 028 12623.85 175.05 54754.65 88888.00 2014-01-28 04:01:03.000 028 12623.75 175.10 54754.62 88888.00 2014-01-28 04:01:03.125 028 12623.80 175.10 54754.62 88888.00 2014-01-28 04:01:03.250 028 12623.85 175.10 54754.68 88888.00 2014-01-28 04:01:03.375 028 12623.88 175.07 54754.70 88888.00 2014-01-28 04:01:03.500 028 12623.83 175.07 54754.68 88888.00 2014-01-28 04:01:03.625 028 12623.83 175.10 54754.68 88888.00 2014-01-28 04:01:03.750 028 12623.83 175.12 54754.68 88888.00 2014-01-28 04:01:03.875 028 12623.85 175.10 54754.68 88888.00 2014-01-28 04:01:04.000 028 12623.90 175.10 54754.65 88888.00 2014-01-28 04:01:04.125 028 12623.85 175.10 54754.65 88888.00 2014-01-28 04:01:04.250 028 12623.80 175.07 54754.68 88888.00 2014-01-28 04:01:04.375 028 12623.83 175.10 54754.65 88888.00 2014-01-28 04:01:04.500 028 12623.85 175.07 54754.62 88888.00 2014-01-28 04:01:04.625 028 12623.88 175.10 54754.62 88888.00 2014-01-28 04:01:04.750 028 12623.80 175.12 54754.62 88888.00 2014-01-28 04:01:04.875 028 12623.77 175.07 54754.68 88888.00 2014-01-28 04:01:05.000 028 12623.83 175.10 54754.62 88888.00 2014-01-28 04:01:05.125 028 12623.83 175.10 54754.62 88888.00 2014-01-28 04:01:05.250 028 12623.88 175.10 54754.62 88888.00 2014-01-28 04:01:05.375 028 12623.92 175.10 54754.62 88888.00 2014-01-28 04:01:05.500 028 12623.98 175.10 54754.65 88888.00 2014-01-28 04:01:05.625 028 12623.95 175.12 54754.68 88888.00 2014-01-28 04:01:05.750 028 12623.95 175.10 54754.62 88888.00 2014-01-28 04:01:05.875 028 12623.90 175.10 54754.68 88888.00 2014-01-28 04:01:06.000 028 12623.88 175.10 54754.62 88888.00 2014-01-28 04:01:06.125 028 12623.88 175.07 54754.70 88888.00 2014-01-28 04:01:06.250 028 12623.83 175.07 54754.70 88888.00 2014-01-28 04:01:06.375 028 12623.83 175.10 54754.68 88888.00 2014-01-28 04:01:06.500 028 12623.88 175.10 54754.68 88888.00 2014-01-28 04:01:06.625 028 12623.92 175.12 54754.65 88888.00 2014-01-28 04:01:06.750 028 12623.90 175.10 54754.65 88888.00 2014-01-28 04:01:06.875 028 12623.90 175.10 54754.65 88888.00 2014-01-28 04:01:07.000 028 12623.85 175.10 54754.62 88888.00 2014-01-28 04:01:07.125 028 12623.80 175.10 54754.62 88888.00 2014-01-28 04:01:07.250 028 12623.83 175.10 54754.65 88888.00 2014-01-28 04:01:07.375 028 12623.88 175.10 54754.65 88888.00 2014-01-28 04:01:07.500 028 12623.88 175.10 54754.65 88888.00 2014-01-28 04:01:07.625 028 12623.90 175.12 54754.62 88888.00 2014-01-28 04:01:07.750 028 12623.90 175.12 54754.65 88888.00 2014-01-28 04:01:07.875 028 12623.88 175.12 54754.62 88888.00 2014-01-28 04:01:08.000 028 12623.80 175.12 54754.62 88888.00 2014-01-28 04:01:08.125 028 12623.80 175.10 54754.62 88888.00 2014-01-28 04:01:08.250 028 12623.77 175.07 54754.62 88888.00 2014-01-28 04:01:08.375 028 12623.85 175.10 54754.68 88888.00 2014-01-28 04:01:08.500 028 12623.92 175.15 54754.65 88888.00 2014-01-28 04:01:08.625 028 12623.92 175.12 54754.62 88888.00 2014-01-28 04:01:08.750 028 12623.95 175.10 54754.62 88888.00 2014-01-28 04:01:08.875 028 12623.92 175.10 54754.65 88888.00 2014-01-28 04:01:09.000 028 12623.92 175.12 54754.62 88888.00 2014-01-28 04:01:09.125 028 12623.92 175.12 54754.62 88888.00 2014-01-28 04:01:09.250 028 12623.90 175.10 54754.65 88888.00 2014-01-28 04:01:09.375 028 12623.88 175.12 54754.65 88888.00 2014-01-28 04:01:09.500 028 12623.83 175.10 54754.62 88888.00 2014-01-28 04:01:09.625 028 12623.85 175.12 54754.62 88888.00 2014-01-28 04:01:09.750 028 12623.88 175.15 54754.62 88888.00 2014-01-28 04:01:09.875 028 12623.92 175.15 54754.65 88888.00 2014-01-28 04:01:10.000 028 12623.92 175.12 54754.60 88888.00 2014-01-28 04:01:10.125 028 12623.90 175.15 54754.62 88888.00 2014-01-28 04:01:10.250 028 12623.85 175.10 54754.65 88888.00 2014-01-28 04:01:10.375 028 12623.88 175.12 54754.65 88888.00 2014-01-28 04:01:10.500 028 12623.83 175.12 54754.65 88888.00 2014-01-28 04:01:10.625 028 12623.85 175.12 54754.70 88888.00 2014-01-28 04:01:10.750 028 12623.88 175.15 54754.68 88888.00 2014-01-28 04:01:10.875 028 12623.92 175.18 54754.65 88888.00 2014-01-28 04:01:11.000 028 12623.95 175.12 54754.65 88888.00 2014-01-28 04:01:11.125 028 12623.90 175.10 54754.65 88888.00 2014-01-28 04:01:11.250 028 12623.85 175.10 54754.68 88888.00 2014-01-28 04:01:11.375 028 12623.88 175.10 54754.68 88888.00 2014-01-28 04:01:11.500 028 12623.88 175.12 54754.68 88888.00 2014-01-28 04:01:11.625 028 12623.90 175.15 54754.65 88888.00 2014-01-28 04:01:11.750 028 12623.90 175.15 54754.65 88888.00 2014-01-28 04:01:11.875 028 12623.85 175.18 54754.68 88888.00 2014-01-28 04:01:12.000 028 12623.90 175.15 54754.65 88888.00 2014-01-28 04:01:12.125 028 12623.85 175.15 54754.68 88888.00 2014-01-28 04:01:12.250 028 12623.77 175.10 54754.65 88888.00 2014-01-28 04:01:12.375 028 12623.80 175.10 54754.65 88888.00 2014-01-28 04:01:12.500 028 12623.88 175.12 54754.62 88888.00 2014-01-28 04:01:12.625 028 12623.85 175.12 54754.62 88888.00 2014-01-28 04:01:12.750 028 12623.85 175.12 54754.65 88888.00 2014-01-28 04:01:12.875 028 12623.83 175.12 54754.62 88888.00 2014-01-28 04:01:13.000 028 12623.80 175.12 54754.65 88888.00 2014-01-28 04:01:13.125 028 12623.80 175.12 54754.68 88888.00 2014-01-28 04:01:13.250 028 12623.80 175.12 54754.65 88888.00 2014-01-28 04:01:13.375 028 12623.77 175.10 54754.65 88888.00 2014-01-28 04:01:13.500 028 12623.75 175.07 54754.65 88888.00 2014-01-28 04:01:13.625 028 12623.80 175.10 54754.68 88888.00 2014-01-28 04:01:13.750 028 12623.77 175.10 54754.65 88888.00 2014-01-28 04:01:13.875 028 12623.75 175.10 54754.62 88888.00 2014-01-28 04:01:14.000 028 12623.83 175.12 54754.57 88888.00 2014-01-28 04:01:14.125 028 12623.85 175.15 54754.65 88888.00 2014-01-28 04:01:14.250 028 12623.80 175.12 54754.62 88888.00 2014-01-28 04:01:14.375 028 12623.83 175.12 54754.62 88888.00 2014-01-28 04:01:14.500 028 12623.77 175.12 54754.68 88888.00 2014-01-28 04:01:14.625 028 12623.75 175.15 54754.65 88888.00 2014-01-28 04:01:14.750 028 12623.73 175.15 54754.65 88888.00 2014-01-28 04:01:14.875 028 12623.75 175.12 54754.65 88888.00 2014-01-28 04:01:15.000 028 12623.88 175.10 54754.60 88888.00 2014-01-28 04:01:15.125 028 12623.85 175.12 54754.62 88888.00 2014-01-28 04:01:15.250 028 12623.77 175.12 54754.65 88888.00 2014-01-28 04:01:15.375 028 12623.77 175.10 54754.65 88888.00 2014-01-28 04:01:15.500 028 12623.75 175.12 54754.62 88888.00 2014-01-28 04:01:15.625 028 12623.77 175.15 54754.65 88888.00 2014-01-28 04:01:15.750 028 12623.77 175.15 54754.65 88888.00 2014-01-28 04:01:15.875 028 12623.77 175.12 54754.62 88888.00 2014-01-28 04:01:16.000 028 12623.90 175.10 54754.62 88888.00 2014-01-28 04:01:16.125 028 12623.90 175.12 54754.65 88888.00 2014-01-28 04:01:16.250 028 12623.80 175.10 54754.65 88888.00 2014-01-28 04:01:16.375 028 12623.83 175.10 54754.62 88888.00 2014-01-28 04:01:16.500 028 12623.85 175.15 54754.62 88888.00 2014-01-28 04:01:16.625 028 12623.80 175.15 54754.68 88888.00 2014-01-28 04:01:16.750 028 12623.80 175.15 54754.65 88888.00 2014-01-28 04:01:16.875 028 12623.83 175.18 54754.62 88888.00 2014-01-28 04:01:17.000 028 12623.85 175.20 54754.62 88888.00 2014-01-28 04:01:17.125 028 12623.88 175.20 54754.65 88888.00 2014-01-28 04:01:17.250 028 12623.80 175.12 54754.65 88888.00 2014-01-28 04:01:17.375 028 12623.75 175.12 54754.65 88888.00 2014-01-28 04:01:17.500 028 12623.75 175.12 54754.65 88888.00 2014-01-28 04:01:17.625 028 12623.77 175.15 54754.65 88888.00 2014-01-28 04:01:17.750 028 12623.77 175.12 54754.65 88888.00 2014-01-28 04:01:17.875 028 12623.77 175.15 54754.62 88888.00 2014-01-28 04:01:18.000 028 12623.80 175.15 54754.62 88888.00 2014-01-28 04:01:18.125 028 12623.83 175.15 54754.65 88888.00 2014-01-28 04:01:18.250 028 12623.88 175.15 54754.68 88888.00 2014-01-28 04:01:18.375 028 12623.95 175.18 54754.68 88888.00 2014-01-28 04:01:18.500 028 12623.95 175.15 54754.70 88888.00 2014-01-28 04:01:18.625 028 12623.90 175.15 54754.70 88888.00 2014-01-28 04:01:18.750 028 12623.83 175.15 54754.65 88888.00 2014-01-28 04:01:18.875 028 12623.88 175.15 54754.62 88888.00 2014-01-28 04:01:19.000 028 12623.90 175.18 54754.65 88888.00 2014-01-28 04:01:19.125 028 12623.88 175.20 54754.65 88888.00 2014-01-28 04:01:19.250 028 12623.85 175.15 54754.68 88888.00 2014-01-28 04:01:19.375 028 12623.88 175.15 54754.70 88888.00 2014-01-28 04:01:19.500 028 12623.88 175.15 54754.68 88888.00 2014-01-28 04:01:19.625 028 12623.83 175.15 54754.68 88888.00 2014-01-28 04:01:19.750 028 12623.77 175.15 54754.70 88888.00 2014-01-28 04:01:19.875 028 12623.85 175.12 54754.70 88888.00 2014-01-28 04:01:20.000 028 12623.92 175.15 54754.65 88888.00 2014-01-28 04:01:20.125 028 12623.90 175.15 54754.68 88888.00 2014-01-28 04:01:20.250 028 12623.80 175.12 54754.65 88888.00 2014-01-28 04:01:20.375 028 12623.80 175.12 54754.65 88888.00 2014-01-28 04:01:20.500 028 12623.83 175.15 54754.65 88888.00 2014-01-28 04:01:20.625 028 12623.83 175.15 54754.65 88888.00 2014-01-28 04:01:20.750 028 12623.80 175.15 54754.65 88888.00 2014-01-28 04:01:20.875 028 12623.85 175.15 54754.70 88888.00 2014-01-28 04:01:21.000 028 12623.85 175.12 54754.68 88888.00 2014-01-28 04:01:21.125 028 12623.80 175.15 54754.68 88888.00 2014-01-28 04:01:21.250 028 12623.77 175.12 54754.68 88888.00 2014-01-28 04:01:21.375 028 12623.77 175.15 54754.70 88888.00 2014-01-28 04:01:21.500 028 12623.77 175.20 54754.70 88888.00 2014-01-28 04:01:21.625 028 12623.83 175.18 54754.68 88888.00 2014-01-28 04:01:21.750 028 12623.80 175.18 54754.68 88888.00 2014-01-28 04:01:21.875 028 12623.88 175.15 54754.65 88888.00 2014-01-28 04:01:22.000 028 12623.83 175.12 54754.65 88888.00 2014-01-28 04:01:22.125 028 12623.75 175.12 54754.65 88888.00 2014-01-28 04:01:22.250 028 12623.70 175.10 54754.62 88888.00 2014-01-28 04:01:22.375 028 12623.70 175.15 54754.68 88888.00 2014-01-28 04:01:22.500 028 12623.65 175.18 54754.70 88888.00 2014-01-28 04:01:22.625 028 12623.65 175.18 54754.68 88888.00 2014-01-28 04:01:22.750 028 12623.70 175.18 54754.65 88888.00 2014-01-28 04:01:22.875 028 12623.73 175.12 54754.65 88888.00 2014-01-28 04:01:23.000 028 12623.80 175.12 54754.62 88888.00 2014-01-28 04:01:23.125 028 12623.85 175.18 54754.68 88888.00 2014-01-28 04:01:23.250 028 12623.80 175.15 54754.68 88888.00 2014-01-28 04:01:23.375 028 12623.75 175.15 54754.65 88888.00 2014-01-28 04:01:23.500 028 12623.65 175.15 54754.65 88888.00 2014-01-28 04:01:23.625 028 12623.65 175.15 54754.62 88888.00 2014-01-28 04:01:23.750 028 12623.65 175.12 54754.65 88888.00 2014-01-28 04:01:23.875 028 12623.70 175.12 54754.65 88888.00 2014-01-28 04:01:24.000 028 12623.73 175.12 54754.65 88888.00 2014-01-28 04:01:24.125 028 12623.67 175.15 54754.65 88888.00 2014-01-28 04:01:24.250 028 12623.73 175.10 54754.65 88888.00 2014-01-28 04:01:24.375 028 12623.83 175.10 54754.68 88888.00 2014-01-28 04:01:24.500 028 12623.83 175.15 54754.68 88888.00 2014-01-28 04:01:24.625 028 12623.80 175.15 54754.65 88888.00 2014-01-28 04:01:24.750 028 12623.77 175.18 54754.62 88888.00 2014-01-28 04:01:24.875 028 12623.80 175.15 54754.65 88888.00 2014-01-28 04:01:25.000 028 12623.83 175.15 54754.65 88888.00 2014-01-28 04:01:25.125 028 12623.85 175.12 54754.65 88888.00 2014-01-28 04:01:25.250 028 12623.77 175.10 54754.62 88888.00 2014-01-28 04:01:25.375 028 12623.83 175.10 54754.65 88888.00 2014-01-28 04:01:25.500 028 12623.77 175.12 54754.65 88888.00 2014-01-28 04:01:25.625 028 12623.80 175.12 54754.65 88888.00 2014-01-28 04:01:25.750 028 12623.77 175.15 54754.65 88888.00 2014-01-28 04:01:25.875 028 12623.80 175.15 54754.65 88888.00 2014-01-28 04:01:26.000 028 12623.88 175.10 54754.68 88888.00 2014-01-28 04:01:26.125 028 12623.88 175.12 54754.70 88888.00 2014-01-28 04:01:26.250 028 12623.77 175.12 54754.72 88888.00 2014-01-28 04:01:26.375 028 12623.75 175.10 54754.68 88888.00 2014-01-28 04:01:26.500 028 12623.77 175.12 54754.65 88888.00 2014-01-28 04:01:26.625 028 12623.77 175.15 54754.68 88888.00 2014-01-28 04:01:26.750 028 12623.75 175.12 54754.70 88888.00 2014-01-28 04:01:26.875 028 12623.73 175.12 54754.68 88888.00 2014-01-28 04:01:27.000 028 12623.80 175.15 54754.65 88888.00 2014-01-28 04:01:27.125 028 12623.80 175.15 54754.68 88888.00 2014-01-28 04:01:27.250 028 12623.75 175.12 54754.65 88888.00 2014-01-28 04:01:27.375 028 12623.83 175.15 54754.68 88888.00 2014-01-28 04:01:27.500 028 12623.85 175.12 54754.65 88888.00 2014-01-28 04:01:27.625 028 12623.85 175.15 54754.68 88888.00 2014-01-28 04:01:27.750 028 12623.77 175.12 54754.70 88888.00 2014-01-28 04:01:27.875 028 12623.73 175.12 54754.70 88888.00 2014-01-28 04:01:28.000 028 12623.77 175.10 54754.70 88888.00 2014-01-28 04:01:28.125 028 12623.85 175.10 54754.68 88888.00 2014-01-28 04:01:28.250 028 12623.80 175.05 54754.68 88888.00 2014-01-28 04:01:28.375 028 12623.75 175.07 54754.68 88888.00 2014-01-28 04:01:28.500 028 12623.80 175.07 54754.65 88888.00 2014-01-28 04:01:28.625 028 12623.83 175.07 54754.62 88888.00 2014-01-28 04:01:28.750 028 12623.92 175.10 54754.65 88888.00 2014-01-28 04:01:28.875 028 12623.98 175.12 54754.70 88888.00 2014-01-28 04:01:29.000 028 12623.95 175.12 54754.72 88888.00 2014-01-28 04:01:29.125 028 12623.88 175.10 54754.68 88888.00 2014-01-28 04:01:29.250 028 12623.85 175.10 54754.68 88888.00 2014-01-28 04:01:29.375 028 12623.88 175.15 54754.68 88888.00 2014-01-28 04:01:29.500 028 12623.85 175.12 54754.65 88888.00 2014-01-28 04:01:29.625 028 12623.75 175.12 54754.65 88888.00 2014-01-28 04:01:29.750 028 12623.70 175.10 54754.65 88888.00 2014-01-28 04:01:29.875 028 12623.73 175.10 54754.65 88888.00 2014-01-28 04:01:30.000 028 12623.75 175.07 54754.62 88888.00 2014-01-28 04:01:30.125 028 12623.85 175.05 54754.62 88888.00 2014-01-28 04:01:30.250 028 12623.83 175.05 54754.65 88888.00 2014-01-28 04:01:30.375 028 12623.83 175.10 54754.70 88888.00 2014-01-28 04:01:30.500 028 12623.83 175.07 54754.72 88888.00 2014-01-28 04:01:30.625 028 12623.80 175.05 54754.70 88888.00 2014-01-28 04:01:30.750 028 12623.83 175.05 54754.70 88888.00 2014-01-28 04:01:30.875 028 12623.80 175.05 54754.70 88888.00 2014-01-28 04:01:31.000 028 12623.75 175.03 54754.70 88888.00 2014-01-28 04:01:31.125 028 12623.73 175.03 54754.72 88888.00 2014-01-28 04:01:31.250 028 12623.67 175.05 54754.72 88888.00 2014-01-28 04:01:31.375 028 12623.67 175.07 54754.72 88888.00 2014-01-28 04:01:31.500 028 12623.73 175.12 54754.75 88888.00 2014-01-28 04:01:31.625 028 12623.70 175.12 54754.72 88888.00 2014-01-28 04:01:31.750 028 12623.73 175.07 54754.70 88888.00 2014-01-28 04:01:31.875 028 12623.80 175.05 54754.68 88888.00 2014-01-28 04:01:32.000 028 12623.75 175.05 54754.68 88888.00 2014-01-28 04:01:32.125 028 12623.73 175.05 54754.68 88888.00 2014-01-28 04:01:32.250 028 12623.73 175.05 54754.72 88888.00 2014-01-28 04:01:32.375 028 12623.80 175.07 54754.75 88888.00 2014-01-28 04:01:32.500 028 12623.80 175.07 54754.70 88888.00 2014-01-28 04:01:32.625 028 12623.75 175.07 54754.68 88888.00 2014-01-28 04:01:32.750 028 12623.80 175.07 54754.72 88888.00 2014-01-28 04:01:32.875 028 12623.80 175.07 54754.72 88888.00 2014-01-28 04:01:33.000 028 12623.75 175.05 54754.70 88888.00 2014-01-28 04:01:33.125 028 12623.73 175.05 54754.70 88888.00 2014-01-28 04:01:33.250 028 12623.70 175.05 54754.68 88888.00 2014-01-28 04:01:33.375 028 12623.75 175.07 54754.68 88888.00 2014-01-28 04:01:33.500 028 12623.80 175.07 54754.70 88888.00 2014-01-28 04:01:33.625 028 12623.83 175.07 54754.72 88888.00 2014-01-28 04:01:33.750 028 12623.85 175.07 54754.72 88888.00 2014-01-28 04:01:33.875 028 12623.85 175.07 54754.72 88888.00 2014-01-28 04:01:34.000 028 12623.85 175.05 54754.75 88888.00 2014-01-28 04:01:34.125 028 12623.88 175.05 54754.75 88888.00 2014-01-28 04:01:34.250 028 12623.77 175.05 54754.75 88888.00 2014-01-28 04:01:34.375 028 12623.75 175.05 54754.70 88888.00 2014-01-28 04:01:34.500 028 12623.75 175.03 54754.70 88888.00 2014-01-28 04:01:34.625 028 12623.73 175.05 54754.72 88888.00 2014-01-28 04:01:34.750 028 12623.75 175.05 54754.72 88888.00 2014-01-28 04:01:34.875 028 12623.77 175.05 54754.72 88888.00 2014-01-28 04:01:35.000 028 12623.75 175.05 54754.72 88888.00 2014-01-28 04:01:35.125 028 12623.77 175.05 54754.70 88888.00 2014-01-28 04:01:35.250 028 12623.77 175.03 54754.70 88888.00 2014-01-28 04:01:35.375 028 12623.80 175.03 54754.72 88888.00 2014-01-28 04:01:35.500 028 12623.80 175.03 54754.70 88888.00 2014-01-28 04:01:35.625 028 12623.75 175.05 54754.70 88888.00 2014-01-28 04:01:35.750 028 12623.67 175.07 54754.70 88888.00 2014-01-28 04:01:35.875 028 12623.67 175.05 54754.70 88888.00 2014-01-28 04:01:36.000 028 12623.65 175.03 54754.68 88888.00 2014-01-28 04:01:36.125 028 12623.62 175.05 54754.70 88888.00 2014-01-28 04:01:36.250 028 12623.62 175.00 54754.72 88888.00 2014-01-28 04:01:36.375 028 12623.73 175.03 54754.72 88888.00 2014-01-28 04:01:36.500 028 12623.70 175.00 54754.72 88888.00 2014-01-28 04:01:36.625 028 12623.75 175.00 54754.70 88888.00 2014-01-28 04:01:36.750 028 12623.70 175.03 54754.65 88888.00 2014-01-28 04:01:36.875 028 12623.73 175.05 54754.68 88888.00 2014-01-28 04:01:37.000 028 12623.77 175.05 54754.68 88888.00 2014-01-28 04:01:37.125 028 12623.80 175.03 54754.70 88888.00 2014-01-28 04:01:37.250 028 12623.77 174.97 54754.70 88888.00 2014-01-28 04:01:37.375 028 12623.80 174.97 54754.70 88888.00 2014-01-28 04:01:37.500 028 12623.83 175.00 54754.72 88888.00 2014-01-28 04:01:37.625 028 12623.80 175.05 54754.72 88888.00 2014-01-28 04:01:37.750 028 12623.75 175.05 54754.72 88888.00 2014-01-28 04:01:37.875 028 12623.75 175.03 54754.72 88888.00 2014-01-28 04:01:38.000 028 12623.70 175.03 54754.70 88888.00 2014-01-28 04:01:38.125 028 12623.67 175.00 54754.70 88888.00 2014-01-28 04:01:38.250 028 12623.65 174.95 54754.72 88888.00 2014-01-28 04:01:38.375 028 12623.73 174.97 54754.70 88888.00 2014-01-28 04:01:38.500 028 12623.75 174.97 54754.70 88888.00 2014-01-28 04:01:38.625 028 12623.80 175.00 54754.70 88888.00 2014-01-28 04:01:38.750 028 12623.75 174.97 54754.72 88888.00 2014-01-28 04:01:38.875 028 12623.75 174.97 54754.72 88888.00 2014-01-28 04:01:39.000 028 12623.77 174.97 54754.72 88888.00 2014-01-28 04:01:39.125 028 12623.77 175.00 54754.75 88888.00 2014-01-28 04:01:39.250 028 12623.73 174.97 54754.72 88888.00 2014-01-28 04:01:39.375 028 12623.77 174.97 54754.72 88888.00 2014-01-28 04:01:39.500 028 12623.83 174.97 54754.72 88888.00 2014-01-28 04:01:39.625 028 12623.83 175.00 54754.72 88888.00 2014-01-28 04:01:39.750 028 12623.75 175.00 54754.72 88888.00 2014-01-28 04:01:39.875 028 12623.73 174.95 54754.72 88888.00 2014-01-28 04:01:40.000 028 12623.73 174.97 54754.70 88888.00 2014-01-28 04:01:40.125 028 12623.75 175.00 54754.72 88888.00 2014-01-28 04:01:40.250 028 12623.73 174.95 54754.70 88888.00 2014-01-28 04:01:40.375 028 12623.73 174.95 54754.70 88888.00 2014-01-28 04:01:40.500 028 12623.73 174.97 54754.70 88888.00 2014-01-28 04:01:40.625 028 12623.73 174.95 54754.72 88888.00 2014-01-28 04:01:40.750 028 12623.73 174.97 54754.72 88888.00 2014-01-28 04:01:40.875 028 12623.73 174.97 54754.72 88888.00 2014-01-28 04:01:41.000 028 12623.80 174.95 54754.72 88888.00 2014-01-28 04:01:41.125 028 12623.75 174.95 54754.68 88888.00 2014-01-28 04:01:41.250 028 12623.77 174.97 54754.70 88888.00 2014-01-28 04:01:41.375 028 12623.85 175.00 54754.75 88888.00 2014-01-28 04:01:41.500 028 12623.80 175.03 54754.72 88888.00 2014-01-28 04:01:41.625 028 12623.73 174.97 54754.72 88888.00 2014-01-28 04:01:41.750 028 12623.75 174.95 54754.70 88888.00 2014-01-28 04:01:41.875 028 12623.80 174.95 54754.68 88888.00 2014-01-28 04:01:42.000 028 12623.77 174.90 54754.68 88888.00 2014-01-28 04:01:42.125 028 12623.75 174.93 54754.72 88888.00 2014-01-28 04:01:42.250 028 12623.83 174.97 54754.75 88888.00 2014-01-28 04:01:42.375 028 12623.85 175.00 54754.75 88888.00 2014-01-28 04:01:42.500 028 12623.80 174.97 54754.72 88888.00 2014-01-28 04:01:42.625 028 12623.75 174.97 54754.70 88888.00 2014-01-28 04:01:42.750 028 12623.75 175.00 54754.72 88888.00 2014-01-28 04:01:42.875 028 12623.77 175.00 54754.72 88888.00 2014-01-28 04:01:43.000 028 12623.83 174.97 54754.70 88888.00 2014-01-28 04:01:43.125 028 12623.80 174.95 54754.70 88888.00 2014-01-28 04:01:43.250 028 12623.75 174.93 54754.72 88888.00 2014-01-28 04:01:43.375 028 12623.80 174.97 54754.72 88888.00 2014-01-28 04:01:43.500 028 12623.77 174.95 54754.75 88888.00 2014-01-28 04:01:43.625 028 12623.77 174.93 54754.72 88888.00 2014-01-28 04:01:43.750 028 12623.77 174.93 54754.72 88888.00 2014-01-28 04:01:43.875 028 12623.75 174.93 54754.72 88888.00 2014-01-28 04:01:44.000 028 12623.75 174.95 54754.72 88888.00 2014-01-28 04:01:44.125 028 12623.73 174.95 54754.75 88888.00 2014-01-28 04:01:44.250 028 12623.73 174.95 54754.78 88888.00 2014-01-28 04:01:44.375 028 12623.67 174.93 54754.75 88888.00 2014-01-28 04:01:44.500 028 12623.65 174.90 54754.75 88888.00 2014-01-28 04:01:44.625 028 12623.67 174.90 54754.75 88888.00 2014-01-28 04:01:44.750 028 12623.73 174.93 54754.75 88888.00 2014-01-28 04:01:44.875 028 12623.70 174.95 54754.78 88888.00 2014-01-28 04:01:45.000 028 12623.70 174.97 54754.78 88888.00 2014-01-28 04:01:45.125 028 12623.67 174.95 54754.75 88888.00 2014-01-28 04:01:45.250 028 12623.67 174.93 54754.72 88888.00 2014-01-28 04:01:45.375 028 12623.67 174.95 54754.75 88888.00 2014-01-28 04:01:45.500 028 12623.62 174.93 54754.78 88888.00 2014-01-28 04:01:45.625 028 12623.67 174.95 54754.78 88888.00 2014-01-28 04:01:45.750 028 12623.65 174.95 54754.78 88888.00 2014-01-28 04:01:45.875 028 12623.65 174.90 54754.78 88888.00 2014-01-28 04:01:46.000 028 12623.75 174.85 54754.70 88888.00 2014-01-28 04:01:46.125 028 12623.70 174.85 54754.75 88888.00 2014-01-28 04:01:46.250 028 12623.65 174.88 54754.72 88888.00 2014-01-28 04:01:46.375 028 12623.60 174.88 54754.72 88888.00 2014-01-28 04:01:46.500 028 12623.65 174.90 54754.72 88888.00 2014-01-28 04:01:46.625 028 12623.67 174.88 54754.75 88888.00 2014-01-28 04:01:46.750 028 12623.67 174.88 54754.70 88888.00 2014-01-28 04:01:46.875 028 12623.67 174.88 54754.70 88888.00 2014-01-28 04:01:47.000 028 12623.65 174.88 54754.72 88888.00 2014-01-28 04:01:47.125 028 12623.65 174.90 54754.72 88888.00 2014-01-28 04:01:47.250 028 12623.70 174.90 54754.75 88888.00 2014-01-28 04:01:47.375 028 12623.70 174.90 54754.72 88888.00 2014-01-28 04:01:47.500 028 12623.62 174.93 54754.72 88888.00 2014-01-28 04:01:47.625 028 12623.62 174.93 54754.75 88888.00 2014-01-28 04:01:47.750 028 12623.65 174.90 54754.78 88888.00 2014-01-28 04:01:47.875 028 12623.65 174.93 54754.72 88888.00 2014-01-28 04:01:48.000 028 12623.65 174.95 54754.70 88888.00 2014-01-28 04:01:48.125 028 12623.60 174.93 54754.70 88888.00 2014-01-28 04:01:48.250 028 12623.58 174.90 54754.72 88888.00 2014-01-28 04:01:48.375 028 12623.62 174.90 54754.72 88888.00 2014-01-28 04:01:48.500 028 12623.70 174.93 54754.75 88888.00 2014-01-28 04:01:48.625 028 12623.70 174.95 54754.75 88888.00 2014-01-28 04:01:48.750 028 12623.67 174.93 54754.72 88888.00 2014-01-28 04:01:48.875 028 12623.62 174.90 54754.70 88888.00 2014-01-28 04:01:49.000 028 12623.58 174.88 54754.70 88888.00 2014-01-28 04:01:49.125 028 12623.60 174.88 54754.70 88888.00 2014-01-28 04:01:49.250 028 12623.67 174.88 54754.75 88888.00 2014-01-28 04:01:49.375 028 12623.67 174.90 54754.72 88888.00 2014-01-28 04:01:49.500 028 12623.55 174.90 54754.70 88888.00 2014-01-28 04:01:49.625 028 12623.52 174.90 54754.72 88888.00 2014-01-28 04:01:49.750 028 12623.58 174.93 54754.75 88888.00 2014-01-28 04:01:49.875 028 12623.60 174.88 54754.72 88888.00 2014-01-28 04:01:50.000 028 12623.58 174.90 54754.75 88888.00 2014-01-28 04:01:50.125 028 12623.60 174.93 54754.75 88888.00 2014-01-28 04:01:50.250 028 12623.60 174.88 54754.78 88888.00 2014-01-28 04:01:50.375 028 12623.62 174.93 54754.75 88888.00 2014-01-28 04:01:50.500 028 12623.65 174.93 54754.75 88888.00 2014-01-28 04:01:50.625 028 12623.65 174.93 54754.72 88888.00 2014-01-28 04:01:50.750 028 12623.67 174.93 54754.78 88888.00 2014-01-28 04:01:50.875 028 12623.58 174.90 54754.75 88888.00 2014-01-28 04:01:51.000 028 12623.65 174.88 54754.72 88888.00 2014-01-28 04:01:51.125 028 12623.70 174.90 54754.72 88888.00 2014-01-28 04:01:51.250 028 12623.67 174.93 54754.75 88888.00 2014-01-28 04:01:51.375 028 12623.65 174.90 54754.75 88888.00 2014-01-28 04:01:51.500 028 12623.70 174.90 54754.75 88888.00 2014-01-28 04:01:51.625 028 12623.73 174.88 54754.70 88888.00 2014-01-28 04:01:51.750 028 12623.67 174.88 54754.72 88888.00 2014-01-28 04:01:51.875 028 12623.65 174.90 54754.72 88888.00 2014-01-28 04:01:52.000 028 12623.65 174.90 54754.72 88888.00 2014-01-28 04:01:52.125 028 12623.65 174.93 54754.75 88888.00 2014-01-28 04:01:52.250 028 12623.62 174.90 54754.72 88888.00 2014-01-28 04:01:52.375 028 12623.67 174.90 54754.72 88888.00 2014-01-28 04:01:52.500 028 12623.62 174.85 54754.75 88888.00 2014-01-28 04:01:52.625 028 12623.65 174.85 54754.72 88888.00 2014-01-28 04:01:52.750 028 12623.65 174.85 54754.72 88888.00 2014-01-28 04:01:52.875 028 12623.67 174.88 54754.72 88888.00 2014-01-28 04:01:53.000 028 12623.65 174.88 54754.75 88888.00 2014-01-28 04:01:53.125 028 12623.60 174.88 54754.75 88888.00 2014-01-28 04:01:53.250 028 12623.60 174.88 54754.72 88888.00 2014-01-28 04:01:53.375 028 12623.65 174.90 54754.70 88888.00 2014-01-28 04:01:53.500 028 12623.60 174.90 54754.72 88888.00 2014-01-28 04:01:53.625 028 12623.58 174.90 54754.70 88888.00 2014-01-28 04:01:53.750 028 12623.65 174.88 54754.72 88888.00 2014-01-28 04:01:53.875 028 12623.70 174.88 54754.70 88888.00 2014-01-28 04:01:54.000 028 12623.65 174.88 54754.70 88888.00 2014-01-28 04:01:54.125 028 12623.58 174.88 54754.72 88888.00 2014-01-28 04:01:54.250 028 12623.55 174.88 54754.75 88888.00 2014-01-28 04:01:54.375 028 12623.58 174.90 54754.70 88888.00 2014-01-28 04:01:54.500 028 12623.62 174.88 54754.70 88888.00 2014-01-28 04:01:54.625 028 12623.65 174.85 54754.70 88888.00 2014-01-28 04:01:54.750 028 12623.65 174.85 54754.72 88888.00 2014-01-28 04:01:54.875 028 12623.65 174.82 54754.72 88888.00 2014-01-28 04:01:55.000 028 12623.70 174.88 54754.75 88888.00 2014-01-28 04:01:55.125 028 12623.75 174.90 54754.75 88888.00 2014-01-28 04:01:55.250 028 12623.73 174.85 54754.70 88888.00 2014-01-28 04:01:55.375 028 12623.73 174.85 54754.72 88888.00 2014-01-28 04:01:55.500 028 12623.70 174.88 54754.70 88888.00 2014-01-28 04:01:55.625 028 12623.70 174.88 54754.72 88888.00 2014-01-28 04:01:55.750 028 12623.65 174.90 54754.72 88888.00 2014-01-28 04:01:55.875 028 12623.65 174.90 54754.72 88888.00 2014-01-28 04:01:56.000 028 12623.65 174.88 54754.75 88888.00 2014-01-28 04:01:56.125 028 12623.70 174.90 54754.75 88888.00 2014-01-28 04:01:56.250 028 12623.67 174.85 54754.68 88888.00 2014-01-28 04:01:56.375 028 12623.67 174.88 54754.68 88888.00 2014-01-28 04:01:56.500 028 12623.70 174.88 54754.68 88888.00 2014-01-28 04:01:56.625 028 12623.67 174.88 54754.70 88888.00 2014-01-28 04:01:56.750 028 12623.65 174.85 54754.65 88888.00 2014-01-28 04:01:56.875 028 12623.62 174.88 54754.68 88888.00 2014-01-28 04:01:57.000 028 12623.67 174.88 54754.72 88888.00 2014-01-28 04:01:57.125 028 12623.73 174.90 54754.72 88888.00 2014-01-28 04:01:57.250 028 12623.70 174.90 54754.72 88888.00 2014-01-28 04:01:57.375 028 12623.70 174.90 54754.70 88888.00 2014-01-28 04:01:57.500 028 12623.62 174.90 54754.70 88888.00 2014-01-28 04:01:57.625 028 12623.70 174.88 54754.70 88888.00 2014-01-28 04:01:57.750 028 12623.70 174.85 54754.68 88888.00 2014-01-28 04:01:57.875 028 12623.70 174.88 54754.70 88888.00 2014-01-28 04:01:58.000 028 12623.73 174.90 54754.72 88888.00 2014-01-28 04:01:58.125 028 12623.73 174.85 54754.70 88888.00 2014-01-28 04:01:58.250 028 12623.65 174.88 54754.70 88888.00 2014-01-28 04:01:58.375 028 12623.65 174.88 54754.70 88888.00 2014-01-28 04:01:58.500 028 12623.65 174.88 54754.70 88888.00 2014-01-28 04:01:58.625 028 12623.62 174.85 54754.65 88888.00 2014-01-28 04:01:58.750 028 12623.67 174.88 54754.70 88888.00 2014-01-28 04:01:58.875 028 12623.75 174.88 54754.70 88888.00 2014-01-28 04:01:59.000 028 12623.75 174.85 54754.70 88888.00 2014-01-28 04:01:59.125 028 12623.73 174.85 54754.70 88888.00 2014-01-28 04:01:59.250 028 12623.70 174.85 54754.72 88888.00 2014-01-28 04:01:59.375 028 12623.75 174.88 54754.70 88888.00 2014-01-28 04:01:59.500 028 12623.80 174.85 54754.70 88888.00 2014-01-28 04:01:59.625 028 12623.80 174.85 54754.72 88888.00 2014-01-28 04:01:59.750 028 12623.77 174.85 54754.72 88888.00 2014-01-28 04:01:59.875 028 12623.73 174.88 54754.72 88888.00 2014-01-28 04:02:00.000 028 12623.75 174.85 54754.72 88888.00 2014-01-28 04:02:00.125 028 12623.75 174.90 54754.72 88888.00 2014-01-28 04:02:00.250 028 12623.65 174.82 54754.70 88888.00 2014-01-28 04:02:00.375 028 12623.65 174.82 54754.72 88888.00 2014-01-28 04:02:00.500 028 12623.67 174.85 54754.75 88888.00 2014-01-28 04:02:00.625 028 12623.70 174.85 54754.72 88888.00 2014-01-28 04:02:00.750 028 12623.70 174.85 54754.72 88888.00 2014-01-28 04:02:00.875 028 12623.70 174.88 54754.72 88888.00 2014-01-28 04:02:01.000 028 12623.75 174.82 54754.68 88888.00 2014-01-28 04:02:01.125 028 12623.77 174.82 54754.70 88888.00 2014-01-28 04:02:01.250 028 12623.85 174.82 54754.72 88888.00 2014-01-28 04:02:01.375 028 12623.80 174.82 54754.75 88888.00 2014-01-28 04:02:01.500 028 12623.77 174.82 54754.78 88888.00 2014-01-28 04:02:01.625 028 12623.73 174.82 54754.72 88888.00 2014-01-28 04:02:01.750 028 12623.73 174.82 54754.72 88888.00 2014-01-28 04:02:01.875 028 12623.70 174.82 54754.70 88888.00 2014-01-28 04:02:02.000 028 12623.70 174.80 54754.70 88888.00 2014-01-28 04:02:02.125 028 12623.65 174.80 54754.70 88888.00 2014-01-28 04:02:02.250 028 12623.58 174.80 54754.70 88888.00 2014-01-28 04:02:02.375 028 12623.67 174.82 54754.70 88888.00 2014-01-28 04:02:02.500 028 12623.67 174.80 54754.70 88888.00 2014-01-28 04:02:02.625 028 12623.70 174.78 54754.70 88888.00 2014-01-28 04:02:02.750 028 12623.75 174.82 54754.72 88888.00 2014-01-28 04:02:02.875 028 12623.77 174.80 54754.70 88888.00 2014-01-28 04:02:03.000 028 12623.83 174.78 54754.68 88888.00 2014-01-28 04:02:03.125 028 12623.77 174.80 54754.68 88888.00 2014-01-28 04:02:03.250 028 12623.73 174.82 54754.68 88888.00 2014-01-28 04:02:03.375 028 12623.77 174.82 54754.68 88888.00 2014-01-28 04:02:03.500 028 12623.75 174.80 54754.70 88888.00 2014-01-28 04:02:03.625 028 12623.77 174.85 54754.72 88888.00 2014-01-28 04:02:03.750 028 12623.80 174.82 54754.68 88888.00 2014-01-28 04:02:03.875 028 12623.77 174.85 54754.68 88888.00 2014-01-28 04:02:04.000 028 12623.83 174.85 54754.70 88888.00 2014-01-28 04:02:04.125 028 12623.83 174.85 54754.70 88888.00 2014-01-28 04:02:04.250 028 12623.75 174.82 54754.68 88888.00 2014-01-28 04:02:04.375 028 12623.83 174.82 54754.70 88888.00 2014-01-28 04:02:04.500 028 12623.85 174.82 54754.68 88888.00 2014-01-28 04:02:04.625 028 12623.77 174.85 54754.70 88888.00 2014-01-28 04:02:04.750 028 12623.75 174.85 54754.70 88888.00 2014-01-28 04:02:04.875 028 12623.75 174.82 54754.68 88888.00 2014-01-28 04:02:05.000 028 12623.80 174.82 54754.68 88888.00 2014-01-28 04:02:05.125 028 12623.83 174.82 54754.70 88888.00 2014-01-28 04:02:05.250 028 12623.80 174.80 54754.68 88888.00 2014-01-28 04:02:05.375 028 12623.75 174.80 54754.68 88888.00 2014-01-28 04:02:05.500 028 12623.67 174.85 54754.70 88888.00 2014-01-28 04:02:05.625 028 12623.67 174.82 54754.70 88888.00 2014-01-28 04:02:05.750 028 12623.62 174.85 54754.70 88888.00 2014-01-28 04:02:05.875 028 12623.67 174.85 54754.72 88888.00 2014-01-28 04:02:06.000 028 12623.73 174.85 54754.70 88888.00 2014-01-28 04:02:06.125 028 12623.70 174.82 54754.70 88888.00 2014-01-28 04:02:06.250 028 12623.67 174.80 54754.70 88888.00 2014-01-28 04:02:06.375 028 12623.75 174.82 54754.72 88888.00 2014-01-28 04:02:06.500 028 12623.80 174.82 54754.72 88888.00 2014-01-28 04:02:06.625 028 12623.80 174.82 54754.70 88888.00 2014-01-28 04:02:06.750 028 12623.80 174.82 54754.70 88888.00 2014-01-28 04:02:06.875 028 12623.73 174.78 54754.70 88888.00 2014-01-28 04:02:07.000 028 12623.67 174.82 54754.70 88888.00 2014-01-28 04:02:07.125 028 12623.60 174.85 54754.75 88888.00 2014-01-28 04:02:07.250 028 12623.70 174.88 54754.78 88888.00 2014-01-28 04:02:07.375 028 12623.73 174.88 54754.72 88888.00 2014-01-28 04:02:07.500 028 12623.70 174.85 54754.72 88888.00 2014-01-28 04:02:07.625 028 12623.75 174.82 54754.75 88888.00 2014-01-28 04:02:07.750 028 12623.77 174.85 54754.72 88888.00 2014-01-28 04:02:07.875 028 12623.80 174.85 54754.72 88888.00 2014-01-28 04:02:08.000 028 12623.77 174.82 54754.68 88888.00 2014-01-28 04:02:08.125 028 12623.75 174.82 54754.75 88888.00 2014-01-28 04:02:08.250 028 12623.75 174.82 54754.75 88888.00 2014-01-28 04:02:08.375 028 12623.75 174.85 54754.72 88888.00 2014-01-28 04:02:08.500 028 12623.75 174.82 54754.72 88888.00 2014-01-28 04:02:08.625 028 12623.80 174.88 54754.70 88888.00 2014-01-28 04:02:08.750 028 12623.80 174.82 54754.68 88888.00 2014-01-28 04:02:08.875 028 12623.73 174.82 54754.72 88888.00 2014-01-28 04:02:09.000 028 12623.70 174.82 54754.70 88888.00 2014-01-28 04:02:09.125 028 12623.70 174.82 54754.72 88888.00 2014-01-28 04:02:09.250 028 12623.67 174.82 54754.70 88888.00 2014-01-28 04:02:09.375 028 12623.67 174.80 54754.72 88888.00 2014-01-28 04:02:09.500 028 12623.73 174.78 54754.72 88888.00 2014-01-28 04:02:09.625 028 12623.75 174.80 54754.70 88888.00 2014-01-28 04:02:09.750 028 12623.77 174.85 54754.72 88888.00 2014-01-28 04:02:09.875 028 12623.77 174.85 54754.72 88888.00 2014-01-28 04:02:10.000 028 12623.75 174.80 54754.70 88888.00 2014-01-28 04:02:10.125 028 12623.67 174.78 54754.72 88888.00 2014-01-28 04:02:10.250 028 12623.65 174.80 54754.75 88888.00 2014-01-28 04:02:10.375 028 12623.70 174.80 54754.75 88888.00 2014-01-28 04:02:10.500 028 12623.75 174.80 54754.72 88888.00 2014-01-28 04:02:10.625 028 12623.73 174.85 54754.75 88888.00 2014-01-28 04:02:10.750 028 12623.65 174.82 54754.75 88888.00 2014-01-28 04:02:10.875 028 12623.70 174.82 54754.72 88888.00 2014-01-28 04:02:11.000 028 12623.75 174.78 54754.65 88888.00 2014-01-28 04:02:11.125 028 12623.67 174.80 54754.72 88888.00 2014-01-28 04:02:11.250 028 12623.62 174.82 54754.75 88888.00 2014-01-28 04:02:11.375 028 12623.65 174.82 54754.75 88888.00 2014-01-28 04:02:11.500 028 12623.73 174.82 54754.70 88888.00 2014-01-28 04:02:11.625 028 12623.80 174.80 54754.72 88888.00 2014-01-28 04:02:11.750 028 12623.80 174.80 54754.72 88888.00 2014-01-28 04:02:11.875 028 12623.83 174.80 54754.70 88888.00 2014-01-28 04:02:12.000 028 12623.83 174.82 54754.72 88888.00 2014-01-28 04:02:12.125 028 12623.83 174.82 54754.72 88888.00 2014-01-28 04:02:12.250 028 12623.75 174.78 54754.72 88888.00 2014-01-28 04:02:12.375 028 12623.70 174.78 54754.70 88888.00 2014-01-28 04:02:12.500 028 12623.70 174.80 54754.70 88888.00 2014-01-28 04:02:12.625 028 12623.75 174.82 54754.72 88888.00 2014-01-28 04:02:12.750 028 12623.83 174.85 54754.72 88888.00 2014-01-28 04:02:12.875 028 12623.83 174.82 54754.75 88888.00 2014-01-28 04:02:13.000 028 12623.80 174.82 54754.75 88888.00 2014-01-28 04:02:13.125 028 12623.75 174.80 54754.72 88888.00 2014-01-28 04:02:13.250 028 12623.77 174.82 54754.72 88888.00 2014-01-28 04:02:13.375 028 12623.85 174.82 54754.72 88888.00 2014-01-28 04:02:13.500 028 12623.77 174.82 54754.70 88888.00 2014-01-28 04:02:13.625 028 12623.80 174.80 54754.72 88888.00 2014-01-28 04:02:13.750 028 12623.85 174.80 54754.72 88888.00 2014-01-28 04:02:13.875 028 12623.77 174.80 54754.72 88888.00 2014-01-28 04:02:14.000 028 12623.75 174.82 54754.72 88888.00 2014-01-28 04:02:14.125 028 12623.73 174.82 54754.72 88888.00 2014-01-28 04:02:14.250 028 12623.73 174.80 54754.75 88888.00 2014-01-28 04:02:14.375 028 12623.77 174.80 54754.72 88888.00 2014-01-28 04:02:14.500 028 12623.70 174.80 54754.70 88888.00 2014-01-28 04:02:14.625 028 12623.70 174.82 54754.68 88888.00 2014-01-28 04:02:14.750 028 12623.75 174.85 54754.72 88888.00 2014-01-28 04:02:14.875 028 12623.77 174.85 54754.70 88888.00 2014-01-28 04:02:15.000 028 12623.77 174.85 54754.70 88888.00 2014-01-28 04:02:15.125 028 12623.70 174.82 54754.72 88888.00 2014-01-28 04:02:15.250 028 12623.70 174.82 54754.72 88888.00 2014-01-28 04:02:15.375 028 12623.67 174.80 54754.70 88888.00 2014-01-28 04:02:15.500 028 12623.67 174.75 54754.65 88888.00 2014-01-28 04:02:15.625 028 12623.75 174.78 54754.65 88888.00 2014-01-28 04:02:15.750 028 12623.77 174.80 54754.68 88888.00 2014-01-28 04:02:15.875 028 12623.83 174.75 54754.65 88888.00 2014-01-28 04:02:16.000 028 12623.85 174.78 54754.65 88888.00 2014-01-28 04:02:16.125 028 12623.83 174.80 54754.72 88888.00 2014-01-28 04:02:16.250 028 12623.75 174.78 54754.70 88888.00 2014-01-28 04:02:16.375 028 12623.77 174.80 54754.65 88888.00 2014-01-28 04:02:16.500 028 12623.83 174.80 54754.72 88888.00 2014-01-28 04:02:16.625 028 12623.83 174.82 54754.70 88888.00 2014-01-28 04:02:16.750 028 12623.85 174.85 54754.68 88888.00 2014-01-28 04:02:16.875 028 12623.90 174.82 54754.70 88888.00 2014-01-28 04:02:17.000 028 12623.90 174.75 54754.65 88888.00 2014-01-28 04:02:17.125 028 12623.83 174.78 54754.68 88888.00 2014-01-28 04:02:17.250 028 12623.80 174.78 54754.70 88888.00 2014-01-28 04:02:17.375 028 12623.83 174.80 54754.70 88888.00 2014-01-28 04:02:17.500 028 12623.77 174.78 54754.68 88888.00 2014-01-28 04:02:17.625 028 12623.73 174.80 54754.68 88888.00 2014-01-28 04:02:17.750 028 12623.77 174.80 54754.70 88888.00 2014-01-28 04:02:17.875 028 12623.85 174.80 54754.72 88888.00 2014-01-28 04:02:18.000 028 12623.83 174.78 54754.70 88888.00 2014-01-28 04:02:18.125 028 12623.80 174.78 54754.70 88888.00 2014-01-28 04:02:18.250 028 12623.80 174.80 54754.70 88888.00 2014-01-28 04:02:18.375 028 12623.88 174.80 54754.68 88888.00 2014-01-28 04:02:18.500 028 12623.90 174.80 54754.65 88888.00 2014-01-28 04:02:18.625 028 12623.83 174.78 54754.68 88888.00 2014-01-28 04:02:18.750 028 12623.83 174.78 54754.65 88888.00 2014-01-28 04:02:18.875 028 12623.75 174.78 54754.62 88888.00 2014-01-28 04:02:19.000 028 12623.77 174.78 54754.62 88888.00 2014-01-28 04:02:19.125 028 12623.80 174.78 54754.68 88888.00 2014-01-28 04:02:19.250 028 12623.80 174.78 54754.70 88888.00 2014-01-28 04:02:19.375 028 12623.85 174.78 54754.70 88888.00 2014-01-28 04:02:19.500 028 12623.85 174.80 54754.68 88888.00 2014-01-28 04:02:19.625 028 12623.70 174.80 54754.68 88888.00 2014-01-28 04:02:19.750 028 12623.70 174.78 54754.65 88888.00 2014-01-28 04:02:19.875 028 12623.77 174.78 54754.70 88888.00 2014-01-28 04:02:20.000 028 12623.90 174.80 54754.70 88888.00 2014-01-28 04:02:20.125 028 12623.88 174.80 54754.72 88888.00 2014-01-28 04:02:20.250 028 12623.85 174.78 54754.68 88888.00 2014-01-28 04:02:20.375 028 12623.85 174.75 54754.65 88888.00 2014-01-28 04:02:20.500 028 12623.88 174.75 54754.68 88888.00 2014-01-28 04:02:20.625 028 12623.90 174.78 54754.70 88888.00 2014-01-28 04:02:20.750 028 12623.90 174.80 54754.70 88888.00 2014-01-28 04:02:20.875 028 12623.88 174.80 54754.72 88888.00 2014-01-28 04:02:21.000 028 12623.85 174.75 54754.65 88888.00 2014-01-28 04:02:21.125 028 12623.90 174.75 54754.65 88888.00 2014-01-28 04:02:21.250 028 12623.92 174.75 54754.68 88888.00 2014-01-28 04:02:21.375 028 12623.90 174.82 54754.70 88888.00 2014-01-28 04:02:21.500 028 12623.83 174.80 54754.70 88888.00 2014-01-28 04:02:21.625 028 12623.80 174.78 54754.65 88888.00 2014-01-28 04:02:21.750 028 12623.77 174.78 54754.65 88888.00 2014-01-28 04:02:21.875 028 12623.75 174.75 54754.65 88888.00 2014-01-28 04:02:22.000 028 12623.80 174.75 54754.62 88888.00 2014-01-28 04:02:22.125 028 12623.85 174.75 54754.68 88888.00 2014-01-28 04:02:22.250 028 12623.80 174.75 54754.70 88888.00 2014-01-28 04:02:22.375 028 12623.77 174.78 54754.70 88888.00 2014-01-28 04:02:22.500 028 12623.77 174.75 54754.65 88888.00 2014-01-28 04:02:22.625 028 12623.80 174.75 54754.68 88888.00 2014-01-28 04:02:22.750 028 12623.77 174.78 54754.68 88888.00 2014-01-28 04:02:22.875 028 12623.77 174.80 54754.68 88888.00 2014-01-28 04:02:23.000 028 12623.85 174.78 54754.70 88888.00 2014-01-28 04:02:23.125 028 12623.88 174.78 54754.68 88888.00 2014-01-28 04:02:23.250 028 12623.83 174.80 54754.68 88888.00 2014-01-28 04:02:23.375 028 12623.85 174.82 54754.70 88888.00 2014-01-28 04:02:23.500 028 12623.85 174.80 54754.68 88888.00 2014-01-28 04:02:23.625 028 12623.85 174.78 54754.65 88888.00 2014-01-28 04:02:23.750 028 12623.90 174.78 54754.70 88888.00 2014-01-28 04:02:23.875 028 12623.90 174.78 54754.68 88888.00 2014-01-28 04:02:24.000 028 12623.85 174.78 54754.65 88888.00 2014-01-28 04:02:24.125 028 12623.85 174.78 54754.65 88888.00 2014-01-28 04:02:24.250 028 12623.83 174.75 54754.62 88888.00 2014-01-28 04:02:24.375 028 12623.88 174.80 54754.65 88888.00 2014-01-28 04:02:24.500 028 12623.85 174.78 54754.68 88888.00 2014-01-28 04:02:24.625 028 12623.85 174.80 54754.70 88888.00 2014-01-28 04:02:24.750 028 12623.83 174.82 54754.70 88888.00 2014-01-28 04:02:24.875 028 12623.73 174.82 54754.65 88888.00 2014-01-28 04:02:25.000 028 12623.70 174.82 54754.65 88888.00 2014-01-28 04:02:25.125 028 12623.75 174.82 54754.65 88888.00 2014-01-28 04:02:25.250 028 12623.77 174.80 54754.68 88888.00 2014-01-28 04:02:25.375 028 12623.80 174.80 54754.68 88888.00 2014-01-28 04:02:25.500 028 12623.88 174.78 54754.68 88888.00 2014-01-28 04:02:25.625 028 12623.90 174.80 54754.65 88888.00 2014-01-28 04:02:25.750 028 12623.92 174.80 54754.68 88888.00 2014-01-28 04:02:25.875 028 12623.92 174.80 54754.65 88888.00 2014-01-28 04:02:26.000 028 12623.88 174.80 54754.62 88888.00 2014-01-28 04:02:26.125 028 12623.88 174.78 54754.68 88888.00 2014-01-28 04:02:26.250 028 12623.90 174.78 54754.68 88888.00 2014-01-28 04:02:26.375 028 12623.90 174.80 54754.70 88888.00 2014-01-28 04:02:26.500 028 12623.90 174.78 54754.70 88888.00 2014-01-28 04:02:26.625 028 12623.88 174.75 54754.65 88888.00 2014-01-28 04:02:26.750 028 12623.80 174.75 54754.68 88888.00 2014-01-28 04:02:26.875 028 12623.83 174.75 54754.68 88888.00 2014-01-28 04:02:27.000 028 12623.88 174.78 54754.68 88888.00 2014-01-28 04:02:27.125 028 12623.88 174.80 54754.68 88888.00 2014-01-28 04:02:27.250 028 12623.88 174.82 54754.70 88888.00 2014-01-28 04:02:27.375 028 12623.88 174.80 54754.68 88888.00 2014-01-28 04:02:27.500 028 12623.75 174.78 54754.65 88888.00 2014-01-28 04:02:27.625 028 12623.77 174.78 54754.68 88888.00 2014-01-28 04:02:27.750 028 12623.83 174.80 54754.68 88888.00 2014-01-28 04:02:27.875 028 12623.85 174.78 54754.70 88888.00 2014-01-28 04:02:28.000 028 12623.85 174.78 54754.65 88888.00 2014-01-28 04:02:28.125 028 12623.90 174.78 54754.68 88888.00 2014-01-28 04:02:28.250 028 12623.90 174.78 54754.70 88888.00 2014-01-28 04:02:28.375 028 12623.90 174.80 54754.70 88888.00 2014-01-28 04:02:28.500 028 12623.88 174.80 54754.68 88888.00 2014-01-28 04:02:28.625 028 12623.83 174.78 54754.65 88888.00 2014-01-28 04:02:28.750 028 12623.83 174.75 54754.68 88888.00 2014-01-28 04:02:28.875 028 12623.88 174.80 54754.68 88888.00 2014-01-28 04:02:29.000 028 12623.85 174.80 54754.68 88888.00 2014-01-28 04:02:29.125 028 12623.80 174.80 54754.68 88888.00 2014-01-28 04:02:29.250 028 12623.80 174.75 54754.68 88888.00 2014-01-28 04:02:29.375 028 12623.80 174.78 54754.65 88888.00 2014-01-28 04:02:29.500 028 12623.80 174.80 54754.68 88888.00 2014-01-28 04:02:29.625 028 12623.83 174.78 54754.68 88888.00 2014-01-28 04:02:29.750 028 12623.88 174.75 54754.68 88888.00 2014-01-28 04:02:29.875 028 12623.85 174.78 54754.65 88888.00 2014-01-28 04:02:30.000 028 12623.85 174.78 54754.62 88888.00 2014-01-28 04:02:30.125 028 12623.85 174.80 54754.65 88888.00 2014-01-28 04:02:30.250 028 12623.85 174.78 54754.68 88888.00 2014-01-28 04:02:30.375 028 12623.85 174.78 54754.68 88888.00 2014-01-28 04:02:30.500 028 12623.90 174.78 54754.68 88888.00 2014-01-28 04:02:30.625 028 12623.88 174.80 54754.65 88888.00 2014-01-28 04:02:30.750 028 12623.83 174.82 54754.68 88888.00 2014-01-28 04:02:30.875 028 12623.83 174.80 54754.65 88888.00 2014-01-28 04:02:31.000 028 12623.88 174.78 54754.65 88888.00 2014-01-28 04:02:31.125 028 12623.90 174.78 54754.68 88888.00 2014-01-28 04:02:31.250 028 12623.85 174.80 54754.68 88888.00 2014-01-28 04:02:31.375 028 12623.90 174.82 54754.70 88888.00 2014-01-28 04:02:31.500 028 12623.83 174.80 54754.68 88888.00 2014-01-28 04:02:31.625 028 12623.85 174.82 54754.70 88888.00 2014-01-28 04:02:31.750 028 12623.80 174.80 54754.68 88888.00 2014-01-28 04:02:31.875 028 12623.83 174.72 54754.65 88888.00 2014-01-28 04:02:32.000 028 12623.77 174.75 54754.62 88888.00 2014-01-28 04:02:32.125 028 12623.77 174.75 54754.65 88888.00 2014-01-28 04:02:32.250 028 12623.83 174.78 54754.65 88888.00 2014-01-28 04:02:32.375 028 12623.88 174.82 54754.70 88888.00 2014-01-28 04:02:32.500 028 12623.88 174.82 54754.68 88888.00 2014-01-28 04:02:32.625 028 12623.83 174.80 54754.70 88888.00 2014-01-28 04:02:32.750 028 12623.90 174.82 54754.70 88888.00 2014-01-28 04:02:32.875 028 12623.90 174.82 54754.70 88888.00 2014-01-28 04:02:33.000 028 12623.88 174.80 54754.68 88888.00 2014-01-28 04:02:33.125 028 12623.83 174.80 54754.70 88888.00 2014-01-28 04:02:33.250 028 12623.80 174.80 54754.72 88888.00 2014-01-28 04:02:33.375 028 12623.88 174.82 54754.70 88888.00 2014-01-28 04:02:33.500 028 12623.85 174.82 54754.68 88888.00 2014-01-28 04:02:33.625 028 12623.75 174.82 54754.68 88888.00 2014-01-28 04:02:33.750 028 12623.80 174.82 54754.70 88888.00 2014-01-28 04:02:33.875 028 12623.85 174.85 54754.68 88888.00 2014-01-28 04:02:34.000 028 12623.83 174.80 54754.68 88888.00 2014-01-28 04:02:34.125 028 12623.83 174.75 54754.68 88888.00 2014-01-28 04:02:34.250 028 12623.85 174.75 54754.70 88888.00 2014-01-28 04:02:34.375 028 12623.90 174.78 54754.68 88888.00 2014-01-28 04:02:34.500 028 12623.88 174.78 54754.65 88888.00 2014-01-28 04:02:34.625 028 12623.85 174.78 54754.65 88888.00 2014-01-28 04:02:34.750 028 12623.85 174.78 54754.68 88888.00 2014-01-28 04:02:34.875 028 12623.85 174.80 54754.68 88888.00 2014-01-28 04:02:35.000 028 12623.92 174.80 54754.65 88888.00 2014-01-28 04:02:35.125 028 12623.95 174.80 54754.65 88888.00 2014-01-28 04:02:35.250 028 12623.88 174.80 54754.70 88888.00 2014-01-28 04:02:35.375 028 12623.90 174.82 54754.68 88888.00 2014-01-28 04:02:35.500 028 12623.95 174.80 54754.65 88888.00 2014-01-28 04:02:35.625 028 12623.92 174.78 54754.65 88888.00 2014-01-28 04:02:35.750 028 12623.85 174.80 54754.65 88888.00 2014-01-28 04:02:35.875 028 12623.90 174.78 54754.70 88888.00 2014-01-28 04:02:36.000 028 12623.95 174.78 54754.62 88888.00 2014-01-28 04:02:36.125 028 12623.92 174.75 54754.62 88888.00 2014-01-28 04:02:36.250 028 12623.90 174.70 54754.60 88888.00 2014-01-28 04:02:36.375 028 12623.92 174.75 54754.60 88888.00 2014-01-28 04:02:36.500 028 12623.90 174.78 54754.65 88888.00 2014-01-28 04:02:36.625 028 12623.90 174.82 54754.68 88888.00 2014-01-28 04:02:36.750 028 12623.88 174.82 54754.68 88888.00 2014-01-28 04:02:36.875 028 12623.90 174.78 54754.62 88888.00 2014-01-28 04:02:37.000 028 12623.90 174.75 54754.65 88888.00 2014-01-28 04:02:37.125 028 12623.85 174.75 54754.65 88888.00 2014-01-28 04:02:37.250 028 12623.80 174.78 54754.70 88888.00 2014-01-28 04:02:37.375 028 12623.88 174.80 54754.68 88888.00 2014-01-28 04:02:37.500 028 12623.88 174.78 54754.68 88888.00 2014-01-28 04:02:37.625 028 12623.90 174.78 54754.65 88888.00 2014-01-28 04:02:37.750 028 12623.92 174.82 54754.65 88888.00 2014-01-28 04:02:37.875 028 12623.83 174.80 54754.68 88888.00 2014-01-28 04:02:38.000 028 12623.85 174.78 54754.65 88888.00 2014-01-28 04:02:38.125 028 12623.95 174.82 54754.65 88888.00 2014-01-28 04:02:38.250 028 12623.98 174.82 54754.68 88888.00 2014-01-28 04:02:38.375 028 12623.95 174.82 54754.65 88888.00 2014-01-28 04:02:38.500 028 12623.88 174.75 54754.65 88888.00 2014-01-28 04:02:38.625 028 12623.80 174.78 54754.68 88888.00 2014-01-28 04:02:38.750 028 12623.77 174.80 54754.70 88888.00 2014-01-28 04:02:38.875 028 12623.85 174.80 54754.68 88888.00 2014-01-28 04:02:39.000 028 12623.88 174.75 54754.65 88888.00 2014-01-28 04:02:39.125 028 12623.83 174.75 54754.60 88888.00 2014-01-28 04:02:39.250 028 12623.77 174.78 54754.65 88888.00 2014-01-28 04:02:39.375 028 12623.80 174.82 54754.68 88888.00 2014-01-28 04:02:39.500 028 12623.83 174.80 54754.68 88888.00 2014-01-28 04:02:39.625 028 12623.83 174.80 54754.62 88888.00 2014-01-28 04:02:39.750 028 12623.80 174.80 54754.65 88888.00 2014-01-28 04:02:39.875 028 12623.80 174.80 54754.62 88888.00 2014-01-28 04:02:40.000 028 12623.80 174.80 54754.62 88888.00 2014-01-28 04:02:40.125 028 12623.77 174.82 54754.65 88888.00 2014-01-28 04:02:40.250 028 12623.73 174.80 54754.68 88888.00 2014-01-28 04:02:40.375 028 12623.77 174.82 54754.68 88888.00 2014-01-28 04:02:40.500 028 12623.83 174.80 54754.65 88888.00 2014-01-28 04:02:40.625 028 12623.85 174.82 54754.65 88888.00 2014-01-28 04:02:40.750 028 12623.90 174.85 54754.68 88888.00 2014-01-28 04:02:40.875 028 12623.85 174.80 54754.68 88888.00 2014-01-28 04:02:41.000 028 12623.80 174.78 54754.70 88888.00 2014-01-28 04:02:41.125 028 12623.73 174.80 54754.65 88888.00 2014-01-28 04:02:41.250 028 12623.70 174.80 54754.65 88888.00 2014-01-28 04:02:41.375 028 12623.75 174.80 54754.70 88888.00 2014-01-28 04:02:41.500 028 12623.75 174.82 54754.65 88888.00 2014-01-28 04:02:41.625 028 12623.73 174.80 54754.68 88888.00 2014-01-28 04:02:41.750 028 12623.67 174.80 54754.60 88888.00 2014-01-28 04:02:41.875 028 12623.75 174.80 54754.62 88888.00 2014-01-28 04:02:42.000 028 12623.77 174.80 54754.65 88888.00 2014-01-28 04:02:42.125 028 12623.75 174.82 54754.68 88888.00 2014-01-28 04:02:42.250 028 12623.75 174.82 54754.72 88888.00 2014-01-28 04:02:42.375 028 12623.80 174.88 54754.70 88888.00 2014-01-28 04:02:42.500 028 12623.80 174.85 54754.72 88888.00 2014-01-28 04:02:42.625 028 12623.73 174.82 54754.72 88888.00 2014-01-28 04:02:42.750 028 12623.70 174.80 54754.70 88888.00 2014-01-28 04:02:42.875 028 12623.70 174.80 54754.70 88888.00 2014-01-28 04:02:43.000 028 12623.80 174.80 54754.68 88888.00 2014-01-28 04:02:43.125 028 12623.83 174.80 54754.65 88888.00 2014-01-28 04:02:43.250 028 12623.85 174.80 54754.65 88888.00 2014-01-28 04:02:43.375 028 12623.90 174.82 54754.65 88888.00 2014-01-28 04:02:43.500 028 12623.92 174.82 54754.68 88888.00 2014-01-28 04:02:43.625 028 12623.88 174.80 54754.68 88888.00 2014-01-28 04:02:43.750 028 12623.85 174.82 54754.70 88888.00 2014-01-28 04:02:43.875 028 12623.85 174.82 54754.68 88888.00 2014-01-28 04:02:44.000 028 12623.85 174.80 54754.65 88888.00 2014-01-28 04:02:44.125 028 12623.85 174.80 54754.65 88888.00 2014-01-28 04:02:44.250 028 12623.80 174.78 54754.65 88888.00 2014-01-28 04:02:44.375 028 12623.88 174.78 54754.68 88888.00 2014-01-28 04:02:44.500 028 12623.90 174.78 54754.68 88888.00 2014-01-28 04:02:44.625 028 12623.85 174.78 54754.68 88888.00 2014-01-28 04:02:44.750 028 12623.88 174.80 54754.65 88888.00 2014-01-28 04:02:44.875 028 12623.92 174.80 54754.65 88888.00 2014-01-28 04:02:45.000 028 12623.95 174.78 54754.65 88888.00 2014-01-28 04:02:45.125 028 12623.92 174.80 54754.68 88888.00 2014-01-28 04:02:45.250 028 12623.85 174.78 54754.68 88888.00 2014-01-28 04:02:45.375 028 12623.85 174.78 54754.65 88888.00 2014-01-28 04:02:45.500 028 12623.85 174.78 54754.68 88888.00 2014-01-28 04:02:45.625 028 12623.83 174.78 54754.68 88888.00 2014-01-28 04:02:45.750 028 12623.85 174.78 54754.65 88888.00 2014-01-28 04:02:45.875 028 12623.83 174.78 54754.65 88888.00 2014-01-28 04:02:46.000 028 12623.85 174.80 54754.65 88888.00 2014-01-28 04:02:46.125 028 12623.85 174.82 54754.68 88888.00 2014-01-28 04:02:46.250 028 12623.85 174.82 54754.65 88888.00 2014-01-28 04:02:46.375 028 12623.88 174.80 54754.65 88888.00 2014-01-28 04:02:46.500 028 12623.88 174.75 54754.62 88888.00 2014-01-28 04:02:46.625 028 12623.90 174.78 54754.65 88888.00 2014-01-28 04:02:46.750 028 12623.90 174.80 54754.65 88888.00 2014-01-28 04:02:46.875 028 12623.90 174.80 54754.60 88888.00 2014-01-28 04:02:47.000 028 12623.92 174.78 54754.60 88888.00 2014-01-28 04:02:47.125 028 12623.90 174.78 54754.65 88888.00 2014-01-28 04:02:47.250 028 12623.88 174.78 54754.68 88888.00 2014-01-28 04:02:47.375 028 12623.92 174.80 54754.68 88888.00 2014-01-28 04:02:47.500 028 12623.88 174.80 54754.65 88888.00 2014-01-28 04:02:47.625 028 12623.83 174.78 54754.62 88888.00 2014-01-28 04:02:47.750 028 12623.85 174.80 54754.62 88888.00 2014-01-28 04:02:47.875 028 12623.80 174.78 54754.62 88888.00 2014-01-28 04:02:48.000 028 12623.85 174.80 54754.60 88888.00 2014-01-28 04:02:48.125 028 12623.92 174.82 54754.65 88888.00 2014-01-28 04:02:48.250 028 12623.92 174.80 54754.68 88888.00 2014-01-28 04:02:48.375 028 12623.92 174.78 54754.62 88888.00 2014-01-28 04:02:48.500 028 12623.90 174.78 54754.65 88888.00 2014-01-28 04:02:48.625 028 12623.92 174.80 54754.65 88888.00 2014-01-28 04:02:48.750 028 12623.90 174.82 54754.65 88888.00 2014-01-28 04:02:48.875 028 12623.92 174.82 54754.62 88888.00 2014-01-28 04:02:49.000 028 12623.92 174.80 54754.65 88888.00 2014-01-28 04:02:49.125 028 12623.92 174.80 54754.65 88888.00 2014-01-28 04:02:49.250 028 12623.83 174.78 54754.65 88888.00 2014-01-28 04:02:49.375 028 12623.77 174.80 54754.65 88888.00 2014-01-28 04:02:49.500 028 12623.85 174.80 54754.68 88888.00 2014-01-28 04:02:49.625 028 12623.92 174.85 54754.72 88888.00 2014-01-28 04:02:49.750 028 12623.95 174.82 54754.72 88888.00 2014-01-28 04:02:49.875 028 12623.92 174.80 54754.70 88888.00 2014-01-28 04:02:50.000 028 12623.98 174.80 54754.72 88888.00 2014-01-28 04:02:50.125 028 12623.98 174.80 54754.70 88888.00 2014-01-28 04:02:50.250 028 12623.85 174.78 54754.72 88888.00 2014-01-28 04:02:50.375 028 12623.85 174.80 54754.72 88888.00 2014-01-28 04:02:50.500 028 12623.90 174.80 54754.70 88888.00 2014-01-28 04:02:50.625 028 12623.88 174.75 54754.68 88888.00 2014-01-28 04:02:50.750 028 12623.85 174.75 54754.68 88888.00 2014-01-28 04:02:50.875 028 12623.88 174.75 54754.68 88888.00 2014-01-28 04:02:51.000 028 12623.92 174.78 54754.70 88888.00 2014-01-28 04:02:51.125 028 12623.98 174.80 54754.70 88888.00 2014-01-28 04:02:51.250 028 12623.95 174.75 54754.72 88888.00 2014-01-28 04:02:51.375 028 12623.95 174.78 54754.70 88888.00 2014-01-28 04:02:51.500 028 12623.95 174.80 54754.70 88888.00 2014-01-28 04:02:51.625 028 12623.92 174.80 54754.68 88888.00 2014-01-28 04:02:51.750 028 12623.90 174.78 54754.70 88888.00 2014-01-28 04:02:51.875 028 12623.95 174.78 54754.70 88888.00 2014-01-28 04:02:52.000 028 12623.92 174.75 54754.68 88888.00 2014-01-28 04:02:52.125 028 12623.90 174.78 54754.68 88888.00 2014-01-28 04:02:52.250 028 12623.92 174.78 54754.65 88888.00 2014-01-28 04:02:52.375 028 12623.98 174.82 54754.68 88888.00 2014-01-28 04:02:52.500 028 12623.95 174.78 54754.65 88888.00 2014-01-28 04:02:52.625 028 12623.95 174.78 54754.65 88888.00 2014-01-28 04:02:52.750 028 12623.95 174.78 54754.65 88888.00 2014-01-28 04:02:52.875 028 12623.95 174.75 54754.68 88888.00 2014-01-28 04:02:53.000 028 12623.92 174.78 54754.68 88888.00 2014-01-28 04:02:53.125 028 12623.92 174.78 54754.65 88888.00 2014-01-28 04:02:53.250 028 12623.92 174.78 54754.68 88888.00 2014-01-28 04:02:53.375 028 12623.95 174.78 54754.65 88888.00 2014-01-28 04:02:53.500 028 12623.95 174.75 54754.68 88888.00 2014-01-28 04:02:53.625 028 12623.95 174.78 54754.68 88888.00 2014-01-28 04:02:53.750 028 12623.95 174.80 54754.68 88888.00 2014-01-28 04:02:53.875 028 12623.92 174.80 54754.70 88888.00 2014-01-28 04:02:54.000 028 12623.90 174.75 54754.65 88888.00 2014-01-28 04:02:54.125 028 12624.00 174.78 54754.70 88888.00 2014-01-28 04:02:54.250 028 12624.02 174.82 54754.70 88888.00 2014-01-28 04:02:54.375 028 12624.00 174.82 54754.70 88888.00 2014-01-28 04:02:54.500 028 12623.98 174.80 54754.68 88888.00 2014-01-28 04:02:54.625 028 12623.98 174.80 54754.68 88888.00 2014-01-28 04:02:54.750 028 12623.98 174.82 54754.68 88888.00 2014-01-28 04:02:54.875 028 12623.92 174.82 54754.65 88888.00 2014-01-28 04:02:55.000 028 12623.85 174.78 54754.70 88888.00 2014-01-28 04:02:55.125 028 12623.88 174.80 54754.72 88888.00 2014-01-28 04:02:55.250 028 12623.92 174.78 54754.75 88888.00 2014-01-28 04:02:55.375 028 12623.92 174.78 54754.72 88888.00 2014-01-28 04:02:55.500 028 12623.92 174.78 54754.70 88888.00 2014-01-28 04:02:55.625 028 12623.88 174.78 54754.70 88888.00 2014-01-28 04:02:55.750 028 12623.92 174.82 54754.70 88888.00 2014-01-28 04:02:55.875 028 12623.92 174.80 54754.70 88888.00 2014-01-28 04:02:56.000 028 12623.92 174.80 54754.70 88888.00 2014-01-28 04:02:56.125 028 12623.95 174.80 54754.70 88888.00 2014-01-28 04:02:56.250 028 12623.98 174.80 54754.72 88888.00 2014-01-28 04:02:56.375 028 12624.02 174.80 54754.72 88888.00 2014-01-28 04:02:56.500 028 12623.98 174.80 54754.72 88888.00 2014-01-28 04:02:56.625 028 12623.92 174.80 54754.70 88888.00 2014-01-28 04:02:56.750 028 12623.92 174.82 54754.72 88888.00 2014-01-28 04:02:56.875 028 12623.98 174.78 54754.65 88888.00 2014-01-28 04:02:57.000 028 12624.00 174.78 54754.65 88888.00 2014-01-28 04:02:57.125 028 12623.95 174.82 54754.68 88888.00 2014-01-28 04:02:57.250 028 12623.95 174.80 54754.68 88888.00 2014-01-28 04:02:57.375 028 12623.98 174.80 54754.65 88888.00 2014-01-28 04:02:57.500 028 12623.90 174.78 54754.68 88888.00 2014-01-28 04:02:57.625 028 12623.85 174.78 54754.68 88888.00 2014-01-28 04:02:57.750 028 12623.83 174.78 54754.68 88888.00 2014-01-28 04:02:57.875 028 12623.80 174.80 54754.65 88888.00 2014-01-28 04:02:58.000 028 12623.88 174.82 54754.65 88888.00 2014-01-28 04:02:58.125 028 12623.92 174.85 54754.70 88888.00 2014-01-28 04:02:58.250 028 12623.88 174.85 54754.70 88888.00 2014-01-28 04:02:58.375 028 12623.88 174.85 54754.68 88888.00 2014-01-28 04:02:58.500 028 12623.85 174.85 54754.68 88888.00 2014-01-28 04:02:58.625 028 12623.90 174.85 54754.68 88888.00 2014-01-28 04:02:58.750 028 12623.92 174.82 54754.65 88888.00 2014-01-28 04:02:58.875 028 12623.90 174.85 54754.68 88888.00 2014-01-28 04:02:59.000 028 12623.92 174.80 54754.68 88888.00 2014-01-28 04:02:59.125 028 12623.90 174.80 54754.68 88888.00 2014-01-28 04:02:59.250 028 12623.90 174.78 54754.68 88888.00 2014-01-28 04:02:59.375 028 12623.92 174.82 54754.70 88888.00 2014-01-28 04:02:59.500 028 12623.92 174.88 54754.68 88888.00 2014-01-28 04:02:59.625 028 12623.92 174.85 54754.70 88888.00 2014-01-28 04:02:59.750 028 12623.92 174.82 54754.72 88888.00 2014-01-28 04:02:59.875 028 12623.92 174.80 54754.70 88888.00 2014-01-28 04:03:00.000 028 12623.95 174.82 54754.70 88888.00 2014-01-28 04:03:00.125 028 12623.95 174.82 54754.70 88888.00 2014-01-28 04:03:00.250 028 12623.90 174.80 54754.72 88888.00 2014-01-28 04:03:00.375 028 12623.88 174.82 54754.72 88888.00 2014-01-28 04:03:00.500 028 12623.85 174.82 54754.70 88888.00 2014-01-28 04:03:00.625 028 12623.80 174.82 54754.68 88888.00 2014-01-28 04:03:00.750 028 12623.80 174.85 54754.68 88888.00 2014-01-28 04:03:00.875 028 12623.90 174.82 54754.65 88888.00 2014-01-28 04:03:01.000 028 12623.95 174.80 54754.68 88888.00 2014-01-28 04:03:01.125 028 12623.92 174.80 54754.65 88888.00 2014-01-28 04:03:01.250 028 12623.83 174.78 54754.68 88888.00 2014-01-28 04:03:01.375 028 12623.83 174.78 54754.68 88888.00 2014-01-28 04:03:01.500 028 12623.83 174.80 54754.70 88888.00 2014-01-28 04:03:01.625 028 12623.88 174.85 54754.72 88888.00 2014-01-28 04:03:01.750 028 12623.90 174.82 54754.68 88888.00 2014-01-28 04:03:01.875 028 12623.90 174.82 54754.68 88888.00 2014-01-28 04:03:02.000 028 12623.95 174.82 54754.65 88888.00 2014-01-28 04:03:02.125 028 12623.98 174.85 54754.65 88888.00 2014-01-28 04:03:02.250 028 12623.98 174.82 54754.70 88888.00 2014-01-28 04:03:02.375 028 12623.95 174.85 54754.70 88888.00 2014-01-28 04:03:02.500 028 12623.92 174.85 54754.72 88888.00 2014-01-28 04:03:02.625 028 12623.92 174.85 54754.70 88888.00 2014-01-28 04:03:02.750 028 12623.88 174.85 54754.68 88888.00 2014-01-28 04:03:02.875 028 12623.85 174.82 54754.65 88888.00 2014-01-28 04:03:03.000 028 12623.83 174.80 54754.65 88888.00 2014-01-28 04:03:03.125 028 12623.88 174.80 54754.70 88888.00 2014-01-28 04:03:03.250 028 12623.85 174.82 54754.68 88888.00 2014-01-28 04:03:03.375 028 12623.85 174.82 54754.68 88888.00 2014-01-28 04:03:03.500 028 12623.85 174.82 54754.68 88888.00 2014-01-28 04:03:03.625 028 12623.85 174.85 54754.68 88888.00 2014-01-28 04:03:03.750 028 12623.92 174.85 54754.68 88888.00 2014-01-28 04:03:03.875 028 12623.95 174.85 54754.70 88888.00 2014-01-28 04:03:04.000 028 12623.95 174.85 54754.68 88888.00 2014-01-28 04:03:04.125 028 12623.98 174.85 54754.70 88888.00 2014-01-28 04:03:04.250 028 12623.98 174.82 54754.68 88888.00 2014-01-28 04:03:04.375 028 12623.95 174.82 54754.68 88888.00 2014-01-28 04:03:04.500 028 12623.92 174.85 54754.70 88888.00 2014-01-28 04:03:04.625 028 12623.90 174.85 54754.70 88888.00 2014-01-28 04:03:04.750 028 12623.80 174.85 54754.70 88888.00 2014-01-28 04:03:04.875 028 12623.75 174.82 54754.70 88888.00 2014-01-28 04:03:05.000 028 12623.77 174.82 54754.70 88888.00 2014-01-28 04:03:05.125 028 12623.85 174.82 54754.70 88888.00 2014-01-28 04:03:05.250 028 12623.85 174.82 54754.70 88888.00 2014-01-28 04:03:05.375 028 12623.88 174.85 54754.68 88888.00 2014-01-28 04:03:05.500 028 12623.92 174.85 54754.65 88888.00 2014-01-28 04:03:05.625 028 12623.95 174.82 54754.68 88888.00 2014-01-28 04:03:05.750 028 12623.92 174.82 54754.65 88888.00 2014-01-28 04:03:05.875 028 12623.95 174.85 54754.70 88888.00 2014-01-28 04:03:06.000 028 12623.90 174.85 54754.65 88888.00 2014-01-28 04:03:06.125 028 12623.88 174.88 54754.70 88888.00 2014-01-28 04:03:06.250 028 12623.77 174.85 54754.70 88888.00 2014-01-28 04:03:06.375 028 12623.85 174.88 54754.70 88888.00 2014-01-28 04:03:06.500 028 12623.92 174.88 54754.70 88888.00 2014-01-28 04:03:06.625 028 12623.90 174.85 54754.70 88888.00 2014-01-28 04:03:06.750 028 12623.80 174.82 54754.65 88888.00 2014-01-28 04:03:06.875 028 12623.83 174.82 54754.68 88888.00 2014-01-28 04:03:07.000 028 12623.90 174.85 54754.65 88888.00 2014-01-28 04:03:07.125 028 12623.90 174.85 54754.65 88888.00 2014-01-28 04:03:07.250 028 12623.88 174.82 54754.62 88888.00 2014-01-28 04:03:07.375 028 12623.90 174.85 54754.62 88888.00 2014-01-28 04:03:07.500 028 12623.88 174.88 54754.65 88888.00 2014-01-28 04:03:07.625 028 12623.83 174.93 54754.68 88888.00 2014-01-28 04:03:07.750 028 12623.85 174.90 54754.65 88888.00 2014-01-28 04:03:07.875 028 12623.80 174.88 54754.68 88888.00 2014-01-28 04:03:08.000 028 12623.85 174.85 54754.65 88888.00 2014-01-28 04:03:08.125 028 12623.83 174.88 54754.62 88888.00 2014-01-28 04:03:08.250 028 12623.80 174.85 54754.65 88888.00 2014-01-28 04:03:08.375 028 12623.80 174.82 54754.62 88888.00 2014-01-28 04:03:08.500 028 12623.77 174.88 54754.70 88888.00 2014-01-28 04:03:08.625 028 12623.77 174.93 54754.70 88888.00 2014-01-28 04:03:08.750 028 12623.77 174.93 54754.68 88888.00 2014-01-28 04:03:08.875 028 12623.73 174.90 54754.65 88888.00 2014-01-28 04:03:09.000 028 12623.75 174.90 54754.68 88888.00 2014-01-28 04:03:09.125 028 12623.77 174.88 54754.68 88888.00 2014-01-28 04:03:09.250 028 12623.75 174.88 54754.65 88888.00 2014-01-28 04:03:09.375 028 12623.77 174.88 54754.62 88888.00 2014-01-28 04:03:09.500 028 12623.75 174.88 54754.65 88888.00 2014-01-28 04:03:09.625 028 12623.80 174.88 54754.62 88888.00 2014-01-28 04:03:09.750 028 12623.83 174.88 54754.62 88888.00 2014-01-28 04:03:09.875 028 12623.83 174.82 54754.57 88888.00 2014-01-28 04:03:10.000 028 12623.80 174.80 54754.57 88888.00 2014-01-28 04:03:10.125 028 12623.88 174.82 54754.60 88888.00 2014-01-28 04:03:10.250 028 12623.95 174.88 54754.62 88888.00 2014-01-28 04:03:10.375 028 12623.98 174.88 54754.62 88888.00 2014-01-28 04:03:10.500 028 12623.85 174.88 54754.65 88888.00 2014-01-28 04:03:10.625 028 12623.77 174.90 54754.62 88888.00 2014-01-28 04:03:10.750 028 12623.80 174.85 54754.62 88888.00 2014-01-28 04:03:10.875 028 12623.80 174.85 54754.65 88888.00 2014-01-28 04:03:11.000 028 12623.85 174.85 54754.62 88888.00 2014-01-28 04:03:11.125 028 12623.88 174.85 54754.65 88888.00 2014-01-28 04:03:11.250 028 12623.83 174.80 54754.68 88888.00 2014-01-28 04:03:11.375 028 12623.88 174.82 54754.68 88888.00 2014-01-28 04:03:11.500 028 12623.85 174.85 54754.65 88888.00 2014-01-28 04:03:11.625 028 12623.83 174.82 54754.65 88888.00 2014-01-28 04:03:11.750 028 12623.80 174.85 54754.60 88888.00 2014-01-28 04:03:11.875 028 12623.80 174.88 54754.62 88888.00 2014-01-28 04:03:12.000 028 12623.83 174.90 54754.65 88888.00 2014-01-28 04:03:12.125 028 12623.88 174.90 54754.68 88888.00 2014-01-28 04:03:12.250 028 12623.83 174.85 54754.68 88888.00 2014-01-28 04:03:12.375 028 12623.88 174.85 54754.68 88888.00 2014-01-28 04:03:12.500 028 12623.92 174.88 54754.70 88888.00 2014-01-28 04:03:12.625 028 12623.88 174.88 54754.70 88888.00 2014-01-28 04:03:12.750 028 12623.75 174.85 54754.68 88888.00 2014-01-28 04:03:12.875 028 12623.67 174.88 54754.65 88888.00 2014-01-28 04:03:13.000 028 12623.70 174.85 54754.62 88888.00 2014-01-28 04:03:13.125 028 12623.77 174.88 54754.65 88888.00 2014-01-28 04:03:13.250 028 12623.85 174.85 54754.68 88888.00 2014-01-28 04:03:13.375 028 12623.85 174.85 54754.70 88888.00 2014-01-28 04:03:13.500 028 12623.83 174.88 54754.68 88888.00 2014-01-28 04:03:13.625 028 12623.83 174.85 54754.65 88888.00 2014-01-28 04:03:13.750 028 12623.80 174.85 54754.68 88888.00 2014-01-28 04:03:13.875 028 12623.70 174.85 54754.65 88888.00 2014-01-28 04:03:14.000 028 12623.65 174.85 54754.62 88888.00 2014-01-28 04:03:14.125 028 12623.67 174.85 54754.65 88888.00 2014-01-28 04:03:14.250 028 12623.70 174.85 54754.68 88888.00 2014-01-28 04:03:14.375 028 12623.73 174.88 54754.70 88888.00 2014-01-28 04:03:14.500 028 12623.75 174.90 54754.70 88888.00 2014-01-28 04:03:14.625 028 12623.77 174.90 54754.72 88888.00 2014-01-28 04:03:14.750 028 12623.77 174.90 54754.70 88888.00 2014-01-28 04:03:14.875 028 12623.80 174.88 54754.70 88888.00 2014-01-28 04:03:15.000 028 12623.80 174.85 54754.70 88888.00 2014-01-28 04:03:15.125 028 12623.80 174.85 54754.70 88888.00 2014-01-28 04:03:15.250 028 12623.77 174.88 54754.70 88888.00 2014-01-28 04:03:15.375 028 12623.75 174.90 54754.70 88888.00 2014-01-28 04:03:15.500 028 12623.75 174.88 54754.68 88888.00 2014-01-28 04:03:15.625 028 12623.70 174.88 54754.68 88888.00 2014-01-28 04:03:15.750 028 12623.73 174.90 54754.65 88888.00 2014-01-28 04:03:15.875 028 12623.73 174.90 54754.65 88888.00 2014-01-28 04:03:16.000 028 12623.70 174.88 54754.62 88888.00 2014-01-28 04:03:16.125 028 12623.75 174.85 54754.68 88888.00 2014-01-28 04:03:16.250 028 12623.75 174.88 54754.70 88888.00 2014-01-28 04:03:16.375 028 12623.80 174.88 54754.70 88888.00 2014-01-28 04:03:16.500 028 12623.83 174.88 54754.70 88888.00 2014-01-28 04:03:16.625 028 12623.80 174.90 54754.68 88888.00 2014-01-28 04:03:16.750 028 12623.77 174.93 54754.68 88888.00 2014-01-28 04:03:16.875 028 12623.83 174.90 54754.70 88888.00 2014-01-28 04:03:17.000 028 12623.80 174.90 54754.68 88888.00 2014-01-28 04:03:17.125 028 12623.77 174.90 54754.68 88888.00 2014-01-28 04:03:17.250 028 12623.77 174.88 54754.65 88888.00 2014-01-28 04:03:17.375 028 12623.75 174.93 54754.68 88888.00 2014-01-28 04:03:17.500 028 12623.80 174.93 54754.70 88888.00 2014-01-28 04:03:17.625 028 12623.83 174.93 54754.68 88888.00 2014-01-28 04:03:17.750 028 12623.77 174.90 54754.65 88888.00 2014-01-28 04:03:17.875 028 12623.73 174.88 54754.65 88888.00 2014-01-28 04:03:18.000 028 12623.77 174.88 54754.62 88888.00 2014-01-28 04:03:18.125 028 12623.73 174.88 54754.65 88888.00 2014-01-28 04:03:18.250 028 12623.65 174.88 54754.70 88888.00 2014-01-28 04:03:18.375 028 12623.67 174.90 54754.70 88888.00 2014-01-28 04:03:18.500 028 12623.73 174.90 54754.65 88888.00 2014-01-28 04:03:18.625 028 12623.75 174.88 54754.68 88888.00 2014-01-28 04:03:18.750 028 12623.75 174.90 54754.68 88888.00 2014-01-28 04:03:18.875 028 12623.70 174.88 54754.65 88888.00 2014-01-28 04:03:19.000 028 12623.70 174.85 54754.65 88888.00 2014-01-28 04:03:19.125 028 12623.70 174.85 54754.68 88888.00 2014-01-28 04:03:19.250 028 12623.67 174.88 54754.68 88888.00 2014-01-28 04:03:19.375 028 12623.70 174.88 54754.65 88888.00 2014-01-28 04:03:19.500 028 12623.67 174.88 54754.65 88888.00 2014-01-28 04:03:19.625 028 12623.65 174.88 54754.65 88888.00 2014-01-28 04:03:19.750 028 12623.70 174.88 54754.65 88888.00 2014-01-28 04:03:19.875 028 12623.73 174.90 54754.62 88888.00 2014-01-28 04:03:20.000 028 12623.75 174.90 54754.62 88888.00 2014-01-28 04:03:20.125 028 12623.75 174.88 54754.62 88888.00 2014-01-28 04:03:20.250 028 12623.70 174.90 54754.62 88888.00 2014-01-28 04:03:20.375 028 12623.75 174.90 54754.65 88888.00 2014-01-28 04:03:20.500 028 12623.80 174.93 54754.65 88888.00 2014-01-28 04:03:20.625 028 12623.77 174.93 54754.65 88888.00 2014-01-28 04:03:20.750 028 12623.77 174.93 54754.68 88888.00 2014-01-28 04:03:20.875 028 12623.75 174.93 54754.65 88888.00 2014-01-28 04:03:21.000 028 12623.75 174.90 54754.65 88888.00 2014-01-28 04:03:21.125 028 12623.83 174.93 54754.65 88888.00 2014-01-28 04:03:21.250 028 12623.88 174.93 54754.70 88888.00 2014-01-28 04:03:21.375 028 12623.88 174.93 54754.70 88888.00 2014-01-28 04:03:21.500 028 12623.90 174.90 54754.68 88888.00 2014-01-28 04:03:21.625 028 12623.80 174.90 54754.68 88888.00 2014-01-28 04:03:21.750 028 12623.70 174.90 54754.65 88888.00 2014-01-28 04:03:21.875 028 12623.75 174.93 54754.68 88888.00 2014-01-28 04:03:22.000 028 12623.77 174.93 54754.68 88888.00 2014-01-28 04:03:22.125 028 12623.77 174.93 54754.68 88888.00 2014-01-28 04:03:22.250 028 12623.73 174.90 54754.65 88888.00 2014-01-28 04:03:22.375 028 12623.73 174.93 54754.65 88888.00 2014-01-28 04:03:22.500 028 12623.75 174.93 54754.68 88888.00 2014-01-28 04:03:22.625 028 12623.80 174.97 54754.65 88888.00 2014-01-28 04:03:22.750 028 12623.90 174.97 54754.68 88888.00 2014-01-28 04:03:22.875 028 12623.80 174.93 54754.68 88888.00 2014-01-28 04:03:23.000 028 12623.75 174.93 54754.62 88888.00 2014-01-28 04:03:23.125 028 12623.70 174.90 54754.65 88888.00 2014-01-28 04:03:23.250 028 12623.62 174.90 54754.65 88888.00 2014-01-28 04:03:23.375 028 12623.73 174.90 54754.65 88888.00 2014-01-28 04:03:23.500 028 12623.77 174.90 54754.65 88888.00 2014-01-28 04:03:23.625 028 12623.75 174.90 54754.65 88888.00 2014-01-28 04:03:23.750 028 12623.70 174.93 54754.68 88888.00 2014-01-28 04:03:23.875 028 12623.67 174.90 54754.68 88888.00 2014-01-28 04:03:24.000 028 12623.73 174.88 54754.65 88888.00 2014-01-28 04:03:24.125 028 12623.77 174.88 54754.65 88888.00 2014-01-28 04:03:24.250 028 12623.70 174.90 54754.68 88888.00 2014-01-28 04:03:24.375 028 12623.65 174.90 54754.68 88888.00 2014-01-28 04:03:24.500 028 12623.65 174.93 54754.68 88888.00 2014-01-28 04:03:24.625 028 12623.70 174.90 54754.68 88888.00 2014-01-28 04:03:24.750 028 12623.75 174.93 54754.68 88888.00 2014-01-28 04:03:24.875 028 12623.70 174.93 54754.68 88888.00 2014-01-28 04:03:25.000 028 12623.67 174.93 54754.65 88888.00 2014-01-28 04:03:25.125 028 12623.67 174.93 54754.65 88888.00 2014-01-28 04:03:25.250 028 12623.67 174.93 54754.68 88888.00 2014-01-28 04:03:25.375 028 12623.67 174.93 54754.65 88888.00 2014-01-28 04:03:25.500 028 12623.62 174.93 54754.62 88888.00 2014-01-28 04:03:25.625 028 12623.65 174.93 54754.65 88888.00 2014-01-28 04:03:25.750 028 12623.65 174.88 54754.68 88888.00 2014-01-28 04:03:25.875 028 12623.73 174.93 54754.65 88888.00 2014-01-28 04:03:26.000 028 12623.75 174.95 54754.62 88888.00 2014-01-28 04:03:26.125 028 12623.75 174.95 54754.65 88888.00 2014-01-28 04:03:26.250 028 12623.70 174.93 54754.60 88888.00 2014-01-28 04:03:26.375 028 12623.70 174.93 54754.60 88888.00 2014-01-28 04:03:26.500 028 12623.67 174.90 54754.62 88888.00 2014-01-28 04:03:26.625 028 12623.67 174.93 54754.65 88888.00 2014-01-28 04:03:26.750 028 12623.73 174.95 54754.65 88888.00 2014-01-28 04:03:26.875 028 12623.75 174.93 54754.65 88888.00 2014-01-28 04:03:27.000 028 12623.73 174.88 54754.62 88888.00 2014-01-28 04:03:27.125 028 12623.75 174.90 54754.68 88888.00 2014-01-28 04:03:27.250 028 12623.67 174.90 54754.65 88888.00 2014-01-28 04:03:27.375 028 12623.70 174.93 54754.65 88888.00 2014-01-28 04:03:27.500 028 12623.70 174.90 54754.68 88888.00 2014-01-28 04:03:27.625 028 12623.73 174.90 54754.65 88888.00 2014-01-28 04:03:27.750 028 12623.67 174.93 54754.68 88888.00 2014-01-28 04:03:27.875 028 12623.70 174.90 54754.68 88888.00 2014-01-28 04:03:28.000 028 12623.75 174.93 54754.68 88888.00 2014-01-28 04:03:28.125 028 12623.75 174.95 54754.70 88888.00 2014-01-28 04:03:28.250 028 12623.70 174.88 54754.65 88888.00 2014-01-28 04:03:28.375 028 12623.65 174.90 54754.68 88888.00 2014-01-28 04:03:28.500 028 12623.75 174.93 54754.72 88888.00 2014-01-28 04:03:28.625 028 12623.83 174.95 54754.72 88888.00 2014-01-28 04:03:28.750 028 12623.77 174.95 54754.65 88888.00 2014-01-28 04:03:28.875 028 12623.70 174.93 54754.68 88888.00 2014-01-28 04:03:29.000 028 12623.73 174.90 54754.68 88888.00 2014-01-28 04:03:29.125 028 12623.75 174.90 54754.70 88888.00 2014-01-28 04:03:29.250 028 12623.73 174.88 54754.65 88888.00 2014-01-28 04:03:29.375 028 12623.73 174.88 54754.65 88888.00 2014-01-28 04:03:29.500 028 12623.75 174.90 54754.68 88888.00 2014-01-28 04:03:29.625 028 12623.80 174.90 54754.65 88888.00 2014-01-28 04:03:29.750 028 12623.77 174.90 54754.65 88888.00 2014-01-28 04:03:29.875 028 12623.75 174.93 54754.68 88888.00 2014-01-28 04:03:30.000 028 12623.67 174.93 54754.65 88888.00 2014-01-28 04:03:30.125 028 12623.67 174.90 54754.65 88888.00 2014-01-28 04:03:30.250 028 12623.73 174.90 54754.65 88888.00 2014-01-28 04:03:30.375 028 12623.77 174.93 54754.65 88888.00 2014-01-28 04:03:30.500 028 12623.75 174.95 54754.68 88888.00 2014-01-28 04:03:30.625 028 12623.73 174.93 54754.65 88888.00 2014-01-28 04:03:30.750 028 12623.73 174.90 54754.62 88888.00 2014-01-28 04:03:30.875 028 12623.73 174.88 54754.65 88888.00 2014-01-28 04:03:31.000 028 12623.67 174.93 54754.68 88888.00 2014-01-28 04:03:31.125 028 12623.62 174.93 54754.68 88888.00 2014-01-28 04:03:31.250 028 12623.67 174.90 54754.68 88888.00 2014-01-28 04:03:31.375 028 12623.65 174.93 54754.65 88888.00 2014-01-28 04:03:31.500 028 12623.60 174.93 54754.62 88888.00 2014-01-28 04:03:31.625 028 12623.55 174.90 54754.65 88888.00 2014-01-28 04:03:31.750 028 12623.62 174.93 54754.68 88888.00 2014-01-28 04:03:31.875 028 12623.73 174.97 54754.68 88888.00 2014-01-28 04:03:32.000 028 12623.80 174.97 54754.65 88888.00 2014-01-28 04:03:32.125 028 12623.77 174.90 54754.68 88888.00 2014-01-28 04:03:32.250 028 12623.73 174.90 54754.68 88888.00 2014-01-28 04:03:32.375 028 12623.70 174.90 54754.68 88888.00 2014-01-28 04:03:32.500 028 12623.70 174.90 54754.68 88888.00 2014-01-28 04:03:32.625 028 12623.70 174.95 54754.65 88888.00 2014-01-28 04:03:32.750 028 12623.73 174.95 54754.65 88888.00 2014-01-28 04:03:32.875 028 12623.70 174.88 54754.68 88888.00 2014-01-28 04:03:33.000 028 12623.65 174.88 54754.68 88888.00 2014-01-28 04:03:33.125 028 12623.65 174.90 54754.65 88888.00 2014-01-28 04:03:33.250 028 12623.62 174.85 54754.65 88888.00 2014-01-28 04:03:33.375 028 12623.65 174.85 54754.62 88888.00 2014-01-28 04:03:33.500 028 12623.65 174.88 54754.68 88888.00 2014-01-28 04:03:33.625 028 12623.67 174.88 54754.65 88888.00 2014-01-28 04:03:33.750 028 12623.65 174.88 54754.65 88888.00 2014-01-28 04:03:33.875 028 12623.62 174.88 54754.68 88888.00 2014-01-28 04:03:34.000 028 12623.62 174.88 54754.65 88888.00 2014-01-28 04:03:34.125 028 12623.67 174.93 54754.65 88888.00 2014-01-28 04:03:34.250 028 12623.67 174.90 54754.65 88888.00 2014-01-28 04:03:34.375 028 12623.70 174.90 54754.62 88888.00 2014-01-28 04:03:34.500 028 12623.60 174.93 54754.65 88888.00 2014-01-28 04:03:34.625 028 12623.60 174.90 54754.65 88888.00 2014-01-28 04:03:34.750 028 12623.58 174.93 54754.65 88888.00 2014-01-28 04:03:34.875 028 12623.60 174.93 54754.65 88888.00 2014-01-28 04:03:35.000 028 12623.62 174.93 54754.68 88888.00 2014-01-28 04:03:35.125 028 12623.65 174.93 54754.65 88888.00 2014-01-28 04:03:35.250 028 12623.62 174.90 54754.62 88888.00 2014-01-28 04:03:35.375 028 12623.65 174.93 54754.62 88888.00 2014-01-28 04:03:35.500 028 12623.70 174.93 54754.65 88888.00 2014-01-28 04:03:35.625 028 12623.70 174.93 54754.62 88888.00 2014-01-28 04:03:35.750 028 12623.67 174.93 54754.62 88888.00 2014-01-28 04:03:35.875 028 12623.67 174.95 54754.62 88888.00 2014-01-28 04:03:36.000 028 12623.65 174.93 54754.65 88888.00 2014-01-28 04:03:36.125 028 12623.67 174.93 54754.68 88888.00 2014-01-28 04:03:36.250 028 12623.65 174.93 54754.70 88888.00 2014-01-28 04:03:36.375 028 12623.73 174.93 54754.68 88888.00 2014-01-28 04:03:36.500 028 12623.75 174.95 54754.68 88888.00 2014-01-28 04:03:36.625 028 12623.75 174.93 54754.70 88888.00 2014-01-28 04:03:36.750 028 12623.73 174.93 54754.68 88888.00 2014-01-28 04:03:36.875 028 12623.73 174.93 54754.65 88888.00 2014-01-28 04:03:37.000 028 12623.73 174.95 54754.68 88888.00 2014-01-28 04:03:37.125 028 12623.70 174.90 54754.65 88888.00 2014-01-28 04:03:37.250 028 12623.73 174.93 54754.68 88888.00 2014-01-28 04:03:37.375 028 12623.83 174.95 54754.70 88888.00 2014-01-28 04:03:37.500 028 12623.73 174.90 54754.68 88888.00 2014-01-28 04:03:37.625 028 12623.70 174.88 54754.68 88888.00 2014-01-28 04:03:37.750 028 12623.70 174.90 54754.70 88888.00 2014-01-28 04:03:37.875 028 12623.65 174.90 54754.68 88888.00 2014-01-28 04:03:38.000 028 12623.65 174.90 54754.68 88888.00 2014-01-28 04:03:38.125 028 12623.67 174.90 54754.68 88888.00 2014-01-28 04:03:38.250 028 12623.62 174.82 54754.70 88888.00 2014-01-28 04:03:38.375 028 12623.70 174.90 54754.72 88888.00 2014-01-28 04:03:38.500 028 12623.75 174.90 54754.70 88888.00 2014-01-28 04:03:38.625 028 12623.80 174.90 54754.68 88888.00 2014-01-28 04:03:38.750 028 12623.75 174.90 54754.68 88888.00 2014-01-28 04:03:38.875 028 12623.70 174.90 54754.70 88888.00 2014-01-28 04:03:39.000 028 12623.73 174.85 54754.65 88888.00 2014-01-28 04:03:39.125 028 12623.73 174.88 54754.62 88888.00 2014-01-28 04:03:39.250 028 12623.75 174.93 54754.68 88888.00 2014-01-28 04:03:39.375 028 12623.80 174.93 54754.70 88888.00 2014-01-28 04:03:39.500 028 12623.80 174.93 54754.70 88888.00 2014-01-28 04:03:39.625 028 12623.73 174.90 54754.72 88888.00 2014-01-28 04:03:39.750 028 12623.75 174.90 54754.72 88888.00 2014-01-28 04:03:39.875 028 12623.73 174.93 54754.70 88888.00 2014-01-28 04:03:40.000 028 12623.70 174.90 54754.68 88888.00 2014-01-28 04:03:40.125 028 12623.75 174.88 54754.68 88888.00 2014-01-28 04:03:40.250 028 12623.75 174.88 54754.68 88888.00 2014-01-28 04:03:40.375 028 12623.77 174.90 54754.70 88888.00 2014-01-28 04:03:40.500 028 12623.65 174.90 54754.70 88888.00 2014-01-28 04:03:40.625 028 12623.60 174.88 54754.68 88888.00 2014-01-28 04:03:40.750 028 12623.67 174.85 54754.68 88888.00 2014-01-28 04:03:40.875 028 12623.83 174.90 54754.68 88888.00 2014-01-28 04:03:41.000 028 12623.80 174.90 54754.68 88888.00 2014-01-28 04:03:41.125 028 12623.73 174.90 54754.70 88888.00 2014-01-28 04:03:41.250 028 12623.75 174.90 54754.70 88888.00 2014-01-28 04:03:41.375 028 12623.75 174.88 54754.68 88888.00 2014-01-28 04:03:41.500 028 12623.73 174.88 54754.65 88888.00 2014-01-28 04:03:41.625 028 12623.80 174.88 54754.68 88888.00 2014-01-28 04:03:41.750 028 12623.83 174.88 54754.68 88888.00 2014-01-28 04:03:41.875 028 12623.85 174.90 54754.70 88888.00 2014-01-28 04:03:42.000 028 12623.80 174.90 54754.72 88888.00 2014-01-28 04:03:42.125 028 12623.80 174.95 54754.70 88888.00 2014-01-28 04:03:42.250 028 12623.83 174.95 54754.70 88888.00 2014-01-28 04:03:42.375 028 12623.83 174.95 54754.70 88888.00 2014-01-28 04:03:42.500 028 12623.83 174.93 54754.68 88888.00 2014-01-28 04:03:42.625 028 12623.77 174.93 54754.65 88888.00 2014-01-28 04:03:42.750 028 12623.77 174.90 54754.68 88888.00 2014-01-28 04:03:42.875 028 12623.75 174.88 54754.70 88888.00 2014-01-28 04:03:43.000 028 12623.73 174.88 54754.65 88888.00 2014-01-28 04:03:43.125 028 12623.75 174.93 54754.70 88888.00 2014-01-28 04:03:43.250 028 12623.73 174.90 54754.70 88888.00 2014-01-28 04:03:43.375 028 12623.80 174.90 54754.68 88888.00 2014-01-28 04:03:43.500 028 12623.80 174.90 54754.70 88888.00 2014-01-28 04:03:43.625 028 12623.88 174.93 54754.68 88888.00 2014-01-28 04:03:43.750 028 12623.92 174.93 54754.65 88888.00 2014-01-28 04:03:43.875 028 12623.88 174.95 54754.68 88888.00 2014-01-28 04:03:44.000 028 12623.88 174.95 54754.62 88888.00 2014-01-28 04:03:44.125 028 12623.83 174.90 54754.65 88888.00 2014-01-28 04:03:44.250 028 12623.77 174.85 54754.68 88888.00 2014-01-28 04:03:44.375 028 12623.77 174.88 54754.70 88888.00 2014-01-28 04:03:44.500 028 12623.77 174.93 54754.70 88888.00 2014-01-28 04:03:44.625 028 12623.77 174.93 54754.70 88888.00 2014-01-28 04:03:44.750 028 12623.73 174.93 54754.70 88888.00 2014-01-28 04:03:44.875 028 12623.73 174.90 54754.65 88888.00 2014-01-28 04:03:45.000 028 12623.67 174.90 54754.62 88888.00 2014-01-28 04:03:45.125 028 12623.70 174.90 54754.65 88888.00 2014-01-28 04:03:45.250 028 12623.70 174.88 54754.65 88888.00 2014-01-28 04:03:45.375 028 12623.70 174.90 54754.68 88888.00 2014-01-28 04:03:45.500 028 12623.67 174.90 54754.68 88888.00 2014-01-28 04:03:45.625 028 12623.65 174.90 54754.68 88888.00 2014-01-28 04:03:45.750 028 12623.62 174.90 54754.62 88888.00 2014-01-28 04:03:45.875 028 12623.65 174.88 54754.65 88888.00 2014-01-28 04:03:46.000 028 12623.58 174.88 54754.62 88888.00 2014-01-28 04:03:46.125 028 12623.60 174.90 54754.65 88888.00 2014-01-28 04:03:46.250 028 12623.60 174.90 54754.65 88888.00 2014-01-28 04:03:46.375 028 12623.58 174.90 54754.65 88888.00 2014-01-28 04:03:46.500 028 12623.62 174.90 54754.68 88888.00 2014-01-28 04:03:46.625 028 12623.70 174.88 54754.68 88888.00 2014-01-28 04:03:46.750 028 12623.73 174.90 54754.70 88888.00 2014-01-28 04:03:46.875 028 12623.67 174.90 54754.65 88888.00 2014-01-28 04:03:47.000 028 12623.55 174.90 54754.65 88888.00 2014-01-28 04:03:47.125 028 12623.55 174.90 54754.65 88888.00 2014-01-28 04:03:47.250 028 12623.52 174.90 54754.68 88888.00 2014-01-28 04:03:47.375 028 12623.60 174.90 54754.70 88888.00 2014-01-28 04:03:47.500 028 12623.62 174.93 54754.70 88888.00 2014-01-28 04:03:47.625 028 12623.65 174.95 54754.70 88888.00 2014-01-28 04:03:47.750 028 12623.65 174.93 54754.70 88888.00 2014-01-28 04:03:47.875 028 12623.62 174.90 54754.70 88888.00 2014-01-28 04:03:48.000 028 12623.65 174.90 54754.65 88888.00 2014-01-28 04:03:48.125 028 12623.75 174.90 54754.68 88888.00 2014-01-28 04:03:48.250 028 12623.67 174.90 54754.70 88888.00 2014-01-28 04:03:48.375 028 12623.65 174.88 54754.70 88888.00 2014-01-28 04:03:48.500 028 12623.65 174.88 54754.68 88888.00 2014-01-28 04:03:48.625 028 12623.67 174.88 54754.65 88888.00 2014-01-28 04:03:48.750 028 12623.70 174.90 54754.65 88888.00 2014-01-28 04:03:48.875 028 12623.73 174.90 54754.70 88888.00 2014-01-28 04:03:49.000 028 12623.75 174.90 54754.65 88888.00 2014-01-28 04:03:49.125 028 12623.70 174.90 54754.68 88888.00 2014-01-28 04:03:49.250 028 12623.65 174.88 54754.68 88888.00 2014-01-28 04:03:49.375 028 12623.65 174.88 54754.65 88888.00 2014-01-28 04:03:49.500 028 12623.75 174.90 54754.68 88888.00 2014-01-28 04:03:49.625 028 12623.70 174.88 54754.65 88888.00 2014-01-28 04:03:49.750 028 12623.67 174.90 54754.65 88888.00 2014-01-28 04:03:49.875 028 12623.65 174.88 54754.65 88888.00 2014-01-28 04:03:50.000 028 12623.60 174.88 54754.60 88888.00 2014-01-28 04:03:50.125 028 12623.62 174.88 54754.60 88888.00 2014-01-28 04:03:50.250 028 12623.67 174.88 54754.62 88888.00 2014-01-28 04:03:50.375 028 12623.75 174.88 54754.62 88888.00 2014-01-28 04:03:50.500 028 12623.75 174.88 54754.65 88888.00 2014-01-28 04:03:50.625 028 12623.75 174.90 54754.68 88888.00 2014-01-28 04:03:50.750 028 12623.73 174.90 54754.68 88888.00 2014-01-28 04:03:50.875 028 12623.65 174.88 54754.65 88888.00 2014-01-28 04:03:51.000 028 12623.65 174.88 54754.65 88888.00 2014-01-28 04:03:51.125 028 12623.65 174.88 54754.65 88888.00 2014-01-28 04:03:51.250 028 12623.73 174.88 54754.68 88888.00 2014-01-28 04:03:51.375 028 12623.77 174.90 54754.70 88888.00 2014-01-28 04:03:51.500 028 12623.70 174.90 54754.65 88888.00 2014-01-28 04:03:51.625 028 12623.70 174.90 54754.65 88888.00 2014-01-28 04:03:51.750 028 12623.73 174.88 54754.62 88888.00 2014-01-28 04:03:51.875 028 12623.67 174.90 54754.62 88888.00 2014-01-28 04:03:52.000 028 12623.67 174.90 54754.60 88888.00 2014-01-28 04:03:52.125 028 12623.77 174.88 54754.62 88888.00 2014-01-28 04:03:52.250 028 12623.73 174.85 54754.60 88888.00 2014-01-28 04:03:52.375 028 12623.67 174.85 54754.62 88888.00 2014-01-28 04:03:52.500 028 12623.70 174.88 54754.62 88888.00 2014-01-28 04:03:52.625 028 12623.70 174.88 54754.62 88888.00 2014-01-28 04:03:52.750 028 12623.67 174.90 54754.60 88888.00 2014-01-28 04:03:52.875 028 12623.67 174.88 54754.62 88888.00 2014-01-28 04:03:53.000 028 12623.67 174.88 54754.62 88888.00 2014-01-28 04:03:53.125 028 12623.70 174.88 54754.65 88888.00 2014-01-28 04:03:53.250 028 12623.65 174.88 54754.60 88888.00 2014-01-28 04:03:53.375 028 12623.67 174.88 54754.62 88888.00 2014-01-28 04:03:53.500 028 12623.73 174.88 54754.62 88888.00 2014-01-28 04:03:53.625 028 12623.73 174.90 54754.60 88888.00 2014-01-28 04:03:53.750 028 12623.67 174.90 54754.60 88888.00 2014-01-28 04:03:53.875 028 12623.77 174.88 54754.65 88888.00 2014-01-28 04:03:54.000 028 12623.88 174.90 54754.65 88888.00 2014-01-28 04:03:54.125 028 12623.85 174.88 54754.65 88888.00 2014-01-28 04:03:54.250 028 12623.75 174.90 54754.65 88888.00 2014-01-28 04:03:54.375 028 12623.73 174.90 54754.65 88888.00 2014-01-28 04:03:54.500 028 12623.70 174.90 54754.65 88888.00 2014-01-28 04:03:54.625 028 12623.67 174.93 54754.65 88888.00 2014-01-28 04:03:54.750 028 12623.75 174.93 54754.68 88888.00 2014-01-28 04:03:54.875 028 12623.73 174.90 54754.65 88888.00 2014-01-28 04:03:55.000 028 12623.73 174.85 54754.62 88888.00 2014-01-28 04:03:55.125 028 12623.67 174.88 54754.62 88888.00 2014-01-28 04:03:55.250 028 12623.67 174.90 54754.65 88888.00 2014-01-28 04:03:55.375 028 12623.70 174.93 54754.65 88888.00 2014-01-28 04:03:55.500 028 12623.70 174.90 54754.68 88888.00 2014-01-28 04:03:55.625 028 12623.75 174.93 54754.68 88888.00 2014-01-28 04:03:55.750 028 12623.73 174.93 54754.65 88888.00 2014-01-28 04:03:55.875 028 12623.70 174.95 54754.62 88888.00 2014-01-28 04:03:56.000 028 12623.75 174.93 54754.60 88888.00 2014-01-28 04:03:56.125 028 12623.77 174.90 54754.65 88888.00 2014-01-28 04:03:56.250 028 12623.73 174.95 54754.68 88888.00 2014-01-28 04:03:56.375 028 12623.80 174.95 54754.68 88888.00 2014-01-28 04:03:56.500 028 12623.85 174.90 54754.65 88888.00 2014-01-28 04:03:56.625 028 12623.80 174.90 54754.60 88888.00 2014-01-28 04:03:56.750 028 12623.80 174.88 54754.65 88888.00 2014-01-28 04:03:56.875 028 12623.80 174.88 54754.65 88888.00 2014-01-28 04:03:57.000 028 12623.83 174.90 54754.65 88888.00 2014-01-28 04:03:57.125 028 12623.80 174.90 54754.62 88888.00 2014-01-28 04:03:57.250 028 12623.77 174.90 54754.68 88888.00 2014-01-28 04:03:57.375 028 12623.80 174.85 54754.68 88888.00 2014-01-28 04:03:57.500 028 12623.85 174.88 54754.68 88888.00 2014-01-28 04:03:57.625 028 12623.88 174.93 54754.62 88888.00 2014-01-28 04:03:57.750 028 12623.88 174.88 54754.62 88888.00 2014-01-28 04:03:57.875 028 12623.88 174.90 54754.62 88888.00 2014-01-28 04:03:58.000 028 12623.90 174.93 54754.62 88888.00 2014-01-28 04:03:58.125 028 12623.85 174.90 54754.62 88888.00 2014-01-28 04:03:58.250 028 12623.80 174.90 54754.62 88888.00 2014-01-28 04:03:58.375 028 12623.85 174.90 54754.60 88888.00 2014-01-28 04:03:58.500 028 12623.88 174.90 54754.62 88888.00 2014-01-28 04:03:58.625 028 12623.90 174.90 54754.62 88888.00 2014-01-28 04:03:58.750 028 12623.83 174.93 54754.62 88888.00 2014-01-28 04:03:58.875 028 12623.77 174.88 54754.62 88888.00 2014-01-28 04:03:59.000 028 12623.75 174.88 54754.57 88888.00 2014-01-28 04:03:59.125 028 12623.77 174.88 54754.57 88888.00 2014-01-28 04:03:59.250 028 12623.73 174.90 54754.62 88888.00 2014-01-28 04:03:59.375 028 12623.73 174.93 54754.62 88888.00 2014-01-28 04:03:59.500 028 12623.73 174.88 54754.60 88888.00 2014-01-28 04:03:59.625 028 12623.75 174.88 54754.60 88888.00 2014-01-28 04:03:59.750 028 12623.73 174.90 54754.65 88888.00 2014-01-28 04:03:59.875 028 12623.75 174.93 54754.65 88888.00 2014-01-28 04:04:00.000 028 12623.80 174.93 54754.60 88888.00 2014-01-28 04:04:00.125 028 12623.83 174.90 54754.62 88888.00 2014-01-28 04:04:00.250 028 12623.77 174.85 54754.62 88888.00 2014-01-28 04:04:00.375 028 12623.80 174.88 54754.62 88888.00 2014-01-28 04:04:00.500 028 12623.83 174.90 54754.65 88888.00 2014-01-28 04:04:00.625 028 12623.85 174.88 54754.65 88888.00 2014-01-28 04:04:00.750 028 12623.88 174.88 54754.62 88888.00 2014-01-28 04:04:00.875 028 12623.92 174.90 54754.62 88888.00 2014-01-28 04:04:01.000 028 12623.95 174.93 54754.65 88888.00 2014-01-28 04:04:01.125 028 12623.88 174.93 54754.68 88888.00 2014-01-28 04:04:01.250 028 12623.83 174.90 54754.65 88888.00 2014-01-28 04:04:01.375 028 12623.92 174.90 54754.65 88888.00 2014-01-28 04:04:01.500 028 12623.90 174.93 54754.65 88888.00 2014-01-28 04:04:01.625 028 12623.85 174.95 54754.62 88888.00 2014-01-28 04:04:01.750 028 12623.80 174.93 54754.62 88888.00 2014-01-28 04:04:01.875 028 12623.80 174.95 54754.68 88888.00 2014-01-28 04:04:02.000 028 12623.83 174.95 54754.68 88888.00 2014-01-28 04:04:02.125 028 12623.92 174.93 54754.68 88888.00 2014-01-28 04:04:02.250 028 12623.95 174.90 54754.68 88888.00 2014-01-28 04:04:02.375 028 12623.90 174.90 54754.62 88888.00 2014-01-28 04:04:02.500 028 12623.83 174.93 54754.60 88888.00 2014-01-28 04:04:02.625 028 12623.73 174.90 54754.62 88888.00 2014-01-28 04:04:02.750 028 12623.77 174.93 54754.65 88888.00 2014-01-28 04:04:02.875 028 12623.85 174.93 54754.68 88888.00 2014-01-28 04:04:03.000 028 12623.88 174.90 54754.65 88888.00 2014-01-28 04:04:03.125 028 12623.80 174.90 54754.65 88888.00 2014-01-28 04:04:03.250 028 12623.77 174.93 54754.65 88888.00 2014-01-28 04:04:03.375 028 12623.83 174.95 54754.62 88888.00 2014-01-28 04:04:03.500 028 12623.75 174.93 54754.65 88888.00 2014-01-28 04:04:03.625 028 12623.75 174.93 54754.65 88888.00 2014-01-28 04:04:03.750 028 12623.73 174.93 54754.62 88888.00 2014-01-28 04:04:03.875 028 12623.73 174.93 54754.68 88888.00 2014-01-28 04:04:04.000 028 12623.75 174.93 54754.65 88888.00 2014-01-28 04:04:04.125 028 12623.83 174.93 54754.68 88888.00 2014-01-28 04:04:04.250 028 12623.80 174.93 54754.65 88888.00 2014-01-28 04:04:04.375 028 12623.83 174.95 54754.68 88888.00 2014-01-28 04:04:04.500 028 12623.80 174.93 54754.68 88888.00 2014-01-28 04:04:04.625 028 12623.75 174.93 54754.68 88888.00 2014-01-28 04:04:04.750 028 12623.75 174.95 54754.70 88888.00 2014-01-28 04:04:04.875 028 12623.77 174.95 54754.68 88888.00 2014-01-28 04:04:05.000 028 12623.73 174.90 54754.65 88888.00 2014-01-28 04:04:05.125 028 12623.73 174.93 54754.68 88888.00 2014-01-28 04:04:05.250 028 12623.70 174.90 54754.62 88888.00 2014-01-28 04:04:05.375 028 12623.75 174.90 54754.62 88888.00 2014-01-28 04:04:05.500 028 12623.80 174.93 54754.62 88888.00 2014-01-28 04:04:05.625 028 12623.77 174.93 54754.62 88888.00 2014-01-28 04:04:05.750 028 12623.73 174.93 54754.65 88888.00 2014-01-28 04:04:05.875 028 12623.75 174.93 54754.68 88888.00 2014-01-28 04:04:06.000 028 12623.77 174.90 54754.65 88888.00 2014-01-28 04:04:06.125 028 12623.73 174.90 54754.65 88888.00 2014-01-28 04:04:06.250 028 12623.62 174.90 54754.65 88888.00 2014-01-28 04:04:06.375 028 12623.67 174.90 54754.62 88888.00 2014-01-28 04:04:06.500 028 12623.73 174.88 54754.65 88888.00 2014-01-28 04:04:06.625 028 12623.70 174.90 54754.62 88888.00 2014-01-28 04:04:06.750 028 12623.65 174.90 54754.65 88888.00 2014-01-28 04:04:06.875 028 12623.65 174.90 54754.68 88888.00 2014-01-28 04:04:07.000 028 12623.70 174.88 54754.65 88888.00 2014-01-28 04:04:07.125 028 12623.77 174.90 54754.62 88888.00 2014-01-28 04:04:07.250 028 12623.80 174.90 54754.65 88888.00 2014-01-28 04:04:07.375 028 12623.80 174.93 54754.68 88888.00 2014-01-28 04:04:07.500 028 12623.70 174.90 54754.62 88888.00 2014-01-28 04:04:07.625 028 12623.70 174.90 54754.62 88888.00 2014-01-28 04:04:07.750 028 12623.70 174.90 54754.65 88888.00 2014-01-28 04:04:07.875 028 12623.70 174.90 54754.62 88888.00 2014-01-28 04:04:08.000 028 12623.77 174.90 54754.65 88888.00 2014-01-28 04:04:08.125 028 12623.85 174.95 54754.68 88888.00 2014-01-28 04:04:08.250 028 12623.83 174.93 54754.68 88888.00 2014-01-28 04:04:08.375 028 12623.83 174.90 54754.68 88888.00 2014-01-28 04:04:08.500 028 12623.75 174.90 54754.65 88888.00 2014-01-28 04:04:08.625 028 12623.80 174.90 54754.65 88888.00 2014-01-28 04:04:08.750 028 12623.83 174.88 54754.62 88888.00 2014-01-28 04:04:08.875 028 12623.85 174.88 54754.65 88888.00 2014-01-28 04:04:09.000 028 12623.80 174.88 54754.60 88888.00 2014-01-28 04:04:09.125 028 12623.80 174.90 54754.62 88888.00 2014-01-28 04:04:09.250 028 12623.73 174.93 54754.65 88888.00 2014-01-28 04:04:09.375 028 12623.73 174.93 54754.65 88888.00 2014-01-28 04:04:09.500 028 12623.73 174.95 54754.62 88888.00 2014-01-28 04:04:09.625 028 12623.75 174.95 54754.62 88888.00 2014-01-28 04:04:09.750 028 12623.70 174.90 54754.62 88888.00 2014-01-28 04:04:09.875 028 12623.70 174.88 54754.62 88888.00 2014-01-28 04:04:10.000 028 12623.77 174.88 54754.60 88888.00 2014-01-28 04:04:10.125 028 12623.83 174.90 54754.65 88888.00 2014-01-28 04:04:10.250 028 12623.75 174.90 54754.60 88888.00 2014-01-28 04:04:10.375 028 12623.73 174.90 54754.62 88888.00 2014-01-28 04:04:10.500 028 12623.73 174.93 54754.65 88888.00 2014-01-28 04:04:10.625 028 12623.75 174.90 54754.65 88888.00 2014-01-28 04:04:10.750 028 12623.75 174.88 54754.62 88888.00 2014-01-28 04:04:10.875 028 12623.70 174.88 54754.62 88888.00 2014-01-28 04:04:11.000 028 12623.73 174.90 54754.62 88888.00 2014-01-28 04:04:11.125 028 12623.73 174.90 54754.62 88888.00 2014-01-28 04:04:11.250 028 12623.65 174.88 54754.62 88888.00 2014-01-28 04:04:11.375 028 12623.62 174.90 54754.65 88888.00 2014-01-28 04:04:11.500 028 12623.65 174.95 54754.68 88888.00 2014-01-28 04:04:11.625 028 12623.73 174.90 54754.68 88888.00 2014-01-28 04:04:11.750 028 12623.70 174.88 54754.65 88888.00 2014-01-28 04:04:11.875 028 12623.67 174.90 54754.65 88888.00 2014-01-28 04:04:12.000 028 12623.73 174.90 54754.60 88888.00 2014-01-28 04:04:12.125 028 12623.70 174.90 54754.62 88888.00 2014-01-28 04:04:12.250 028 12623.67 174.90 54754.62 88888.00 2014-01-28 04:04:12.375 028 12623.67 174.90 54754.60 88888.00 2014-01-28 04:04:12.500 028 12623.70 174.90 54754.60 88888.00 2014-01-28 04:04:12.625 028 12623.65 174.90 54754.62 88888.00 2014-01-28 04:04:12.750 028 12623.65 174.90 54754.62 88888.00 2014-01-28 04:04:12.875 028 12623.67 174.90 54754.60 88888.00 2014-01-28 04:04:13.000 028 12623.67 174.90 54754.60 88888.00 2014-01-28 04:04:13.125 028 12623.67 174.88 54754.65 88888.00 2014-01-28 04:04:13.250 028 12623.62 174.90 54754.62 88888.00 2014-01-28 04:04:13.375 028 12623.60 174.90 54754.65 88888.00 2014-01-28 04:04:13.500 028 12623.62 174.90 54754.65 88888.00 2014-01-28 04:04:13.625 028 12623.67 174.88 54754.62 88888.00 2014-01-28 04:04:13.750 028 12623.73 174.88 54754.62 88888.00 2014-01-28 04:04:13.875 028 12623.77 174.90 54754.62 88888.00 2014-01-28 04:04:14.000 028 12623.70 174.90 54754.65 88888.00 2014-01-28 04:04:14.125 028 12623.62 174.93 54754.65 88888.00 2014-01-28 04:04:14.250 028 12623.65 174.90 54754.68 88888.00 2014-01-28 04:04:14.375 028 12623.67 174.90 54754.62 88888.00 2014-01-28 04:04:14.500 028 12623.67 174.88 54754.62 88888.00 2014-01-28 04:04:14.625 028 12623.65 174.90 54754.65 88888.00 2014-01-28 04:04:14.750 028 12623.67 174.95 54754.65 88888.00 2014-01-28 04:04:14.875 028 12623.73 174.93 54754.68 88888.00 2014-01-28 04:04:15.000 028 12623.65 174.90 54754.65 88888.00 2014-01-28 04:04:15.125 028 12623.62 174.88 54754.65 88888.00 2014-01-28 04:04:15.250 028 12623.65 174.93 54754.68 88888.00 2014-01-28 04:04:15.375 028 12623.67 174.93 54754.70 88888.00 2014-01-28 04:04:15.500 028 12623.67 174.88 54754.68 88888.00 2014-01-28 04:04:15.625 028 12623.62 174.88 54754.68 88888.00 2014-01-28 04:04:15.750 028 12623.65 174.93 54754.70 88888.00 2014-01-28 04:04:15.875 028 12623.70 174.93 54754.70 88888.00 2014-01-28 04:04:16.000 028 12623.70 174.88 54754.65 88888.00 2014-01-28 04:04:16.125 028 12623.75 174.90 54754.65 88888.00 2014-01-28 04:04:16.250 028 12623.75 174.90 54754.68 88888.00 2014-01-28 04:04:16.375 028 12623.73 174.93 54754.68 88888.00 2014-01-28 04:04:16.500 028 12623.65 174.90 54754.68 88888.00 2014-01-28 04:04:16.625 028 12623.65 174.93 54754.68 88888.00 2014-01-28 04:04:16.750 028 12623.67 174.93 54754.65 88888.00 2014-01-28 04:04:16.875 028 12623.70 174.93 54754.62 88888.00 2014-01-28 04:04:17.000 028 12623.75 174.93 54754.68 88888.00 2014-01-28 04:04:17.125 028 12623.73 174.93 54754.68 88888.00 2014-01-28 04:04:17.250 028 12623.70 174.93 54754.70 88888.00 2014-01-28 04:04:17.375 028 12623.73 174.90 54754.68 88888.00 2014-01-28 04:04:17.500 028 12623.62 174.93 54754.68 88888.00 2014-01-28 04:04:17.625 028 12623.62 174.93 54754.65 88888.00 2014-01-28 04:04:17.750 028 12623.65 174.93 54754.68 88888.00 2014-01-28 04:04:17.875 028 12623.73 174.93 54754.68 88888.00 2014-01-28 04:04:18.000 028 12623.83 174.93 54754.68 88888.00 2014-01-28 04:04:18.125 028 12623.80 174.88 54754.65 88888.00 2014-01-28 04:04:18.250 028 12623.70 174.88 54754.68 88888.00 2014-01-28 04:04:18.375 028 12623.73 174.90 54754.68 88888.00 2014-01-28 04:04:18.500 028 12623.77 174.93 54754.68 88888.00 2014-01-28 04:04:18.625 028 12623.75 174.93 54754.65 88888.00 2014-01-28 04:04:18.750 028 12623.73 174.95 54754.65 88888.00 2014-01-28 04:04:18.875 028 12623.70 174.90 54754.65 88888.00 2014-01-28 04:04:19.000 028 12623.67 174.88 54754.60 88888.00 2014-01-28 04:04:19.125 028 12623.75 174.90 54754.62 88888.00 2014-01-28 04:04:19.250 028 12623.77 174.88 54754.68 88888.00 2014-01-28 04:04:19.375 028 12623.83 174.88 54754.68 88888.00 2014-01-28 04:04:19.500 028 12623.80 174.88 54754.65 88888.00 2014-01-28 04:04:19.625 028 12623.73 174.88 54754.65 88888.00 2014-01-28 04:04:19.750 028 12623.67 174.88 54754.65 88888.00 2014-01-28 04:04:19.875 028 12623.67 174.85 54754.65 88888.00 2014-01-28 04:04:20.000 028 12623.73 174.88 54754.62 88888.00 2014-01-28 04:04:20.125 028 12623.70 174.90 54754.62 88888.00 2014-01-28 04:04:20.250 028 12623.70 174.90 54754.65 88888.00 2014-01-28 04:04:20.375 028 12623.70 174.88 54754.65 88888.00 2014-01-28 04:04:20.500 028 12623.73 174.90 54754.65 88888.00 2014-01-28 04:04:20.625 028 12623.75 174.90 54754.65 88888.00 2014-01-28 04:04:20.750 028 12623.75 174.90 54754.62 88888.00 2014-01-28 04:04:20.875 028 12623.73 174.93 54754.62 88888.00 2014-01-28 04:04:21.000 028 12623.73 174.97 54754.62 88888.00 2014-01-28 04:04:21.125 028 12623.67 174.90 54754.60 88888.00 2014-01-28 04:04:21.250 028 12623.65 174.88 54754.62 88888.00 2014-01-28 04:04:21.375 028 12623.70 174.90 54754.62 88888.00 2014-01-28 04:04:21.500 028 12623.65 174.90 54754.65 88888.00 2014-01-28 04:04:21.625 028 12623.62 174.88 54754.65 88888.00 2014-01-28 04:04:21.750 028 12623.65 174.90 54754.65 88888.00 2014-01-28 04:04:21.875 028 12623.70 174.93 54754.65 88888.00 2014-01-28 04:04:22.000 028 12623.70 174.90 54754.65 88888.00 2014-01-28 04:04:22.125 028 12623.67 174.90 54754.65 88888.00 2014-01-28 04:04:22.250 028 12623.67 174.90 54754.62 88888.00 2014-01-28 04:04:22.375 028 12623.65 174.90 54754.65 88888.00 2014-01-28 04:04:22.500 028 12623.60 174.90 54754.60 88888.00 2014-01-28 04:04:22.625 028 12623.60 174.90 54754.65 88888.00 2014-01-28 04:04:22.750 028 12623.65 174.90 54754.65 88888.00 2014-01-28 04:04:22.875 028 12623.65 174.90 54754.62 88888.00 2014-01-28 04:04:23.000 028 12623.65 174.88 54754.60 88888.00 2014-01-28 04:04:23.125 028 12623.62 174.88 54754.60 88888.00 2014-01-28 04:04:23.250 028 12623.62 174.88 54754.62 88888.00 2014-01-28 04:04:23.375 028 12623.70 174.90 54754.65 88888.00 2014-01-28 04:04:23.500 028 12623.70 174.90 54754.62 88888.00 2014-01-28 04:04:23.625 028 12623.67 174.90 54754.65 88888.00 2014-01-28 04:04:23.750 028 12623.65 174.90 54754.68 88888.00 2014-01-28 04:04:23.875 028 12623.65 174.90 54754.68 88888.00 2014-01-28 04:04:24.000 028 12623.70 174.90 54754.68 88888.00 2014-01-28 04:04:24.125 028 12623.70 174.90 54754.68 88888.00 2014-01-28 04:04:24.250 028 12623.62 174.90 54754.65 88888.00 2014-01-28 04:04:24.375 028 12623.60 174.93 54754.65 88888.00 2014-01-28 04:04:24.500 028 12623.65 174.93 54754.62 88888.00 2014-01-28 04:04:24.625 028 12623.70 174.93 54754.65 88888.00 2014-01-28 04:04:24.750 028 12623.67 174.95 54754.62 88888.00 2014-01-28 04:04:24.875 028 12623.65 174.93 54754.62 88888.00 2014-01-28 04:04:25.000 028 12623.60 174.90 54754.62 88888.00 2014-01-28 04:04:25.125 028 12623.65 174.93 54754.65 88888.00 2014-01-28 04:04:25.250 028 12623.62 174.93 54754.65 88888.00 2014-01-28 04:04:25.375 028 12623.65 174.95 54754.65 88888.00 2014-01-28 04:04:25.500 028 12623.75 174.95 54754.65 88888.00 2014-01-28 04:04:25.625 028 12623.83 174.95 54754.62 88888.00 2014-01-28 04:04:25.750 028 12623.70 174.90 54754.62 88888.00 2014-01-28 04:04:25.875 028 12623.65 174.95 54754.65 88888.00 2014-01-28 04:04:26.000 028 12623.67 174.93 54754.65 88888.00 2014-01-28 04:04:26.125 028 12623.67 174.90 54754.68 88888.00 2014-01-28 04:04:26.250 028 12623.73 174.90 54754.65 88888.00 2014-01-28 04:04:26.375 028 12623.77 174.95 54754.65 88888.00 2014-01-28 04:04:26.500 028 12623.67 174.97 54754.65 88888.00 2014-01-28 04:04:26.625 028 12623.62 174.97 54754.65 88888.00 2014-01-28 04:04:26.750 028 12623.60 174.95 54754.62 88888.00 2014-01-28 04:04:26.875 028 12623.58 174.97 54754.62 88888.00 2014-01-28 04:04:27.000 028 12623.60 174.97 54754.68 88888.00 2014-01-28 04:04:27.125 028 12623.65 174.95 54754.68 88888.00 2014-01-28 04:04:27.250 028 12623.65 174.95 54754.65 88888.00 2014-01-28 04:04:27.375 028 12623.67 174.97 54754.65 88888.00 2014-01-28 04:04:27.500 028 12623.62 174.95 54754.60 88888.00 2014-01-28 04:04:27.625 028 12623.65 174.97 54754.62 88888.00 2014-01-28 04:04:27.750 028 12623.73 174.97 54754.65 88888.00 2014-01-28 04:04:27.875 028 12623.70 174.97 54754.68 88888.00 2014-01-28 04:04:28.000 028 12623.65 174.97 54754.68 88888.00 2014-01-28 04:04:28.125 028 12623.65 174.95 54754.68 88888.00 2014-01-28 04:04:28.250 028 12623.62 174.93 54754.68 88888.00 2014-01-28 04:04:28.375 028 12623.62 174.90 54754.65 88888.00 2014-01-28 04:04:28.500 028 12623.65 174.95 54754.62 88888.00 2014-01-28 04:04:28.625 028 12623.67 174.97 54754.65 88888.00 2014-01-28 04:04:28.750 028 12623.62 174.95 54754.62 88888.00 2014-01-28 04:04:28.875 028 12623.60 174.93 54754.62 88888.00 2014-01-28 04:04:29.000 028 12623.65 174.93 54754.62 88888.00 2014-01-28 04:04:29.125 028 12623.70 174.95 54754.65 88888.00 2014-01-28 04:04:29.250 028 12623.70 174.93 54754.62 88888.00 2014-01-28 04:04:29.375 028 12623.60 174.95 54754.65 88888.00 2014-01-28 04:04:29.500 028 12623.65 174.93 54754.65 88888.00 2014-01-28 04:04:29.625 028 12623.62 174.90 54754.65 88888.00 2014-01-28 04:04:29.750 028 12623.58 174.95 54754.68 88888.00 2014-01-28 04:04:29.875 028 12623.60 174.93 54754.70 88888.00 2014-01-28 04:04:30.000 028 12623.60 174.93 54754.65 88888.00 2014-01-28 04:04:30.125 028 12623.60 174.90 54754.65 88888.00 2014-01-28 04:04:30.250 028 12623.58 174.90 54754.65 88888.00 2014-01-28 04:04:30.375 028 12623.62 174.90 54754.62 88888.00 2014-01-28 04:04:30.500 028 12623.58 174.90 54754.62 88888.00 2014-01-28 04:04:30.625 028 12623.58 174.90 54754.62 88888.00 2014-01-28 04:04:30.750 028 12623.58 174.90 54754.65 88888.00 2014-01-28 04:04:30.875 028 12623.62 174.93 54754.70 88888.00 2014-01-28 04:04:31.000 028 12623.62 174.95 54754.68 88888.00 2014-01-28 04:04:31.125 028 12623.60 174.93 54754.65 88888.00 2014-01-28 04:04:31.250 028 12623.58 174.90 54754.68 88888.00 2014-01-28 04:04:31.375 028 12623.58 174.93 54754.68 88888.00 2014-01-28 04:04:31.500 028 12623.58 174.90 54754.68 88888.00 2014-01-28 04:04:31.625 028 12623.55 174.90 54754.68 88888.00 2014-01-28 04:04:31.750 028 12623.55 174.93 54754.70 88888.00 2014-01-28 04:04:31.875 028 12623.62 174.95 54754.70 88888.00 2014-01-28 04:04:32.000 028 12623.62 174.93 54754.68 88888.00 2014-01-28 04:04:32.125 028 12623.50 174.90 54754.68 88888.00 2014-01-28 04:04:32.250 028 12623.42 174.90 54754.70 88888.00 2014-01-28 04:04:32.375 028 12623.45 174.90 54754.68 88888.00 2014-01-28 04:04:32.500 028 12623.50 174.90 54754.65 88888.00 2014-01-28 04:04:32.625 028 12623.52 174.90 54754.65 88888.00 2014-01-28 04:04:32.750 028 12623.50 174.93 54754.65 88888.00 2014-01-28 04:04:32.875 028 12623.45 174.93 54754.68 88888.00 2014-01-28 04:04:33.000 028 12623.52 174.90 54754.62 88888.00 2014-01-28 04:04:33.125 028 12623.62 174.93 54754.65 88888.00 2014-01-28 04:04:33.250 028 12623.65 174.95 54754.65 88888.00 2014-01-28 04:04:33.375 028 12623.67 174.93 54754.65 88888.00 2014-01-28 04:04:33.500 028 12623.58 174.93 54754.65 88888.00 2014-01-28 04:04:33.625 028 12623.58 174.93 54754.68 88888.00 2014-01-28 04:04:33.750 028 12623.58 174.90 54754.70 88888.00 2014-01-28 04:04:33.875 028 12623.55 174.93 54754.68 88888.00 2014-01-28 04:04:34.000 028 12623.50 174.95 54754.65 88888.00 2014-01-28 04:04:34.125 028 12623.45 174.93 54754.68 88888.00 2014-01-28 04:04:34.250 028 12623.50 174.90 54754.70 88888.00 2014-01-28 04:04:34.375 028 12623.60 174.90 54754.68 88888.00 2014-01-28 04:04:34.500 028 12623.60 174.90 54754.65 88888.00 2014-01-28 04:04:34.625 028 12623.65 174.93 54754.65 88888.00 2014-01-28 04:04:34.750 028 12623.65 174.95 54754.65 88888.00 2014-01-28 04:04:34.875 028 12623.62 174.90 54754.65 88888.00 2014-01-28 04:04:35.000 028 12623.62 174.88 54754.62 88888.00 2014-01-28 04:04:35.125 028 12623.60 174.88 54754.70 88888.00 2014-01-28 04:04:35.250 028 12623.55 174.90 54754.70 88888.00 2014-01-28 04:04:35.375 028 12623.50 174.90 54754.70 88888.00 2014-01-28 04:04:35.500 028 12623.52 174.90 54754.68 88888.00 2014-01-28 04:04:35.625 028 12623.58 174.90 54754.65 88888.00 2014-01-28 04:04:35.750 028 12623.60 174.95 54754.68 88888.00 2014-01-28 04:04:35.875 028 12623.60 174.97 54754.70 88888.00 2014-01-28 04:04:36.000 028 12623.55 174.93 54754.68 88888.00 2014-01-28 04:04:36.125 028 12623.55 174.90 54754.68 88888.00 2014-01-28 04:04:36.250 028 12623.55 174.88 54754.68 88888.00 2014-01-28 04:04:36.375 028 12623.55 174.93 54754.65 88888.00 2014-01-28 04:04:36.500 028 12623.55 174.95 54754.65 88888.00 2014-01-28 04:04:36.625 028 12623.58 174.93 54754.65 88888.00 2014-01-28 04:04:36.750 028 12623.60 174.90 54754.65 88888.00 2014-01-28 04:04:36.875 028 12623.60 174.95 54754.65 88888.00 2014-01-28 04:04:37.000 028 12623.55 174.95 54754.68 88888.00 2014-01-28 04:04:37.125 028 12623.58 174.93 54754.70 88888.00 2014-01-28 04:04:37.250 028 12623.62 174.93 54754.70 88888.00 2014-01-28 04:04:37.375 028 12623.65 174.93 54754.65 88888.00 2014-01-28 04:04:37.500 028 12623.62 174.95 54754.65 88888.00 2014-01-28 04:04:37.625 028 12623.65 174.95 54754.68 88888.00 2014-01-28 04:04:37.750 028 12623.62 174.90 54754.68 88888.00 2014-01-28 04:04:37.875 028 12623.60 174.93 54754.70 88888.00 2014-01-28 04:04:38.000 028 12623.60 174.95 54754.70 88888.00 2014-01-28 04:04:38.125 028 12623.52 174.93 54754.68 88888.00 2014-01-28 04:04:38.250 028 12623.50 174.88 54754.65 88888.00 2014-01-28 04:04:38.375 028 12623.52 174.88 54754.65 88888.00 2014-01-28 04:04:38.500 028 12623.55 174.90 54754.68 88888.00 2014-01-28 04:04:38.625 028 12623.52 174.90 54754.68 88888.00 2014-01-28 04:04:38.750 028 12623.52 174.90 54754.68 88888.00 2014-01-28 04:04:38.875 028 12623.60 174.90 54754.65 88888.00 2014-01-28 04:04:39.000 028 12623.62 174.90 54754.65 88888.00 2014-01-28 04:04:39.125 028 12623.58 174.90 54754.68 88888.00 2014-01-28 04:04:39.250 028 12623.62 174.90 54754.68 88888.00 2014-01-28 04:04:39.375 028 12623.70 174.90 54754.65 88888.00 2014-01-28 04:04:39.500 028 12623.62 174.93 54754.68 88888.00 2014-01-28 04:04:39.625 028 12623.58 174.93 54754.65 88888.00 2014-01-28 04:04:39.750 028 12623.60 174.93 54754.68 88888.00 2014-01-28 04:04:39.875 028 12623.62 174.93 54754.70 88888.00 2014-01-28 04:04:40.000 028 12623.60 174.90 54754.70 88888.00 2014-01-28 04:04:40.125 028 12623.52 174.93 54754.72 88888.00 2014-01-28 04:04:40.250 028 12623.52 174.93 54754.72 88888.00 2014-01-28 04:04:40.375 028 12623.52 174.95 54754.72 88888.00 2014-01-28 04:04:40.500 028 12623.52 174.90 54754.65 88888.00 2014-01-28 04:04:40.625 028 12623.55 174.90 54754.65 88888.00 2014-01-28 04:04:40.750 028 12623.58 174.93 54754.68 88888.00 2014-01-28 04:04:40.875 028 12623.58 174.93 54754.68 88888.00 2014-01-28 04:04:41.000 028 12623.58 174.90 54754.68 88888.00 2014-01-28 04:04:41.125 028 12623.58 174.93 54754.68 88888.00 2014-01-28 04:04:41.250 028 12623.55 174.93 54754.70 88888.00 2014-01-28 04:04:41.375 028 12623.58 174.95 54754.72 88888.00 2014-01-28 04:04:41.500 028 12623.55 174.97 54754.68 88888.00 2014-01-28 04:04:41.625 028 12623.60 174.95 54754.70 88888.00 2014-01-28 04:04:41.750 028 12623.55 174.90 54754.70 88888.00 2014-01-28 04:04:41.875 028 12623.58 174.90 54754.70 88888.00 2014-01-28 04:04:42.000 028 12623.55 174.93 54754.68 88888.00 2014-01-28 04:04:42.125 028 12623.50 174.95 54754.70 88888.00 2014-01-28 04:04:42.250 028 12623.52 174.95 54754.70 88888.00 2014-01-28 04:04:42.375 028 12623.55 174.95 54754.70 88888.00 2014-01-28 04:04:42.500 028 12623.52 174.95 54754.65 88888.00 2014-01-28 04:04:42.625 028 12623.48 174.95 54754.70 88888.00 2014-01-28 04:04:42.750 028 12623.58 174.93 54754.72 88888.00 2014-01-28 04:04:42.875 028 12623.62 174.95 54754.70 88888.00 2014-01-28 04:04:43.000 028 12623.60 174.95 54754.70 88888.00 2014-01-28 04:04:43.125 028 12623.52 174.93 54754.68 88888.00 2014-01-28 04:04:43.250 028 12623.48 174.93 54754.68 88888.00 2014-01-28 04:04:43.375 028 12623.50 174.93 54754.68 88888.00 2014-01-28 04:04:43.500 028 12623.52 174.93 54754.68 88888.00 2014-01-28 04:04:43.625 028 12623.55 174.97 54754.70 88888.00 2014-01-28 04:04:43.750 028 12623.52 174.97 54754.70 88888.00 2014-01-28 04:04:43.875 028 12623.55 174.95 54754.68 88888.00 2014-01-28 04:04:44.000 028 12623.60 174.93 54754.65 88888.00 2014-01-28 04:04:44.125 028 12623.62 174.93 54754.65 88888.00 2014-01-28 04:04:44.250 028 12623.55 174.95 54754.65 88888.00 2014-01-28 04:04:44.375 028 12623.60 174.97 54754.70 88888.00 2014-01-28 04:04:44.500 028 12623.67 174.97 54754.65 88888.00 2014-01-28 04:04:44.625 028 12623.67 174.93 54754.62 88888.00 2014-01-28 04:04:44.750 028 12623.65 174.93 54754.62 88888.00 2014-01-28 04:04:44.875 028 12623.58 174.93 54754.65 88888.00 2014-01-28 04:04:45.000 028 12623.55 174.93 54754.60 88888.00 2014-01-28 04:04:45.125 028 12623.55 174.93 54754.62 88888.00 2014-01-28 04:04:45.250 028 12623.58 174.93 54754.65 88888.00 2014-01-28 04:04:45.375 028 12623.48 174.93 54754.68 88888.00 2014-01-28 04:04:45.500 028 12623.40 174.88 54754.65 88888.00 2014-01-28 04:04:45.625 028 12623.42 174.90 54754.65 88888.00 2014-01-28 04:04:45.750 028 12623.48 174.93 54754.65 88888.00 2014-01-28 04:04:45.875 028 12623.58 174.97 54754.70 88888.00 2014-01-28 04:04:46.000 028 12623.55 174.95 54754.65 88888.00 2014-01-28 04:04:46.125 028 12623.50 174.93 54754.68 88888.00 2014-01-28 04:04:46.250 028 12623.52 174.93 54754.68 88888.00 2014-01-28 04:04:46.375 028 12623.62 174.95 54754.68 88888.00 2014-01-28 04:04:46.500 028 12623.65 174.95 54754.68 88888.00 2014-01-28 04:04:46.625 028 12623.65 174.93 54754.72 88888.00 2014-01-28 04:04:46.750 028 12623.60 174.93 54754.70 88888.00 2014-01-28 04:04:46.875 028 12623.55 174.95 54754.70 88888.00 2014-01-28 04:04:47.000 028 12623.55 174.93 54754.70 88888.00 2014-01-28 04:04:47.125 028 12623.55 174.93 54754.70 88888.00 2014-01-28 04:04:47.250 028 12623.58 174.95 54754.70 88888.00 2014-01-28 04:04:47.375 028 12623.55 174.93 54754.68 88888.00 2014-01-28 04:04:47.500 028 12623.52 174.90 54754.62 88888.00 2014-01-28 04:04:47.625 028 12623.55 174.90 54754.62 88888.00 2014-01-28 04:04:47.750 028 12623.55 174.95 54754.68 88888.00 2014-01-28 04:04:47.875 028 12623.52 174.97 54754.70 88888.00 2014-01-28 04:04:48.000 028 12623.52 174.95 54754.65 88888.00 2014-01-28 04:04:48.125 028 12623.55 174.95 54754.70 88888.00 2014-01-28 04:04:48.250 028 12623.55 174.95 54754.68 88888.00 2014-01-28 04:04:48.375 028 12623.58 174.97 54754.68 88888.00 2014-01-28 04:04:48.500 028 12623.58 174.95 54754.68 88888.00 2014-01-28 04:04:48.625 028 12623.58 174.95 54754.68 88888.00 2014-01-28 04:04:48.750 028 12623.58 174.95 54754.62 88888.00 2014-01-28 04:04:48.875 028 12623.58 174.93 54754.62 88888.00 2014-01-28 04:04:49.000 028 12623.52 174.97 54754.65 88888.00 2014-01-28 04:04:49.125 028 12623.48 174.95 54754.68 88888.00 2014-01-28 04:04:49.250 028 12623.42 174.93 54754.70 88888.00 2014-01-28 04:04:49.375 028 12623.50 174.95 54754.68 88888.00 2014-01-28 04:04:49.500 028 12623.50 174.95 54754.70 88888.00 2014-01-28 04:04:49.625 028 12623.55 174.97 54754.68 88888.00 2014-01-28 04:04:49.750 028 12623.58 174.97 54754.68 88888.00 2014-01-28 04:04:49.875 028 12623.58 174.93 54754.70 88888.00 2014-01-28 04:04:50.000 028 12623.58 174.95 54754.70 88888.00 2014-01-28 04:04:50.125 028 12623.50 174.97 54754.70 88888.00 2014-01-28 04:04:50.250 028 12623.52 174.95 54754.70 88888.00 2014-01-28 04:04:50.375 028 12623.65 174.97 54754.70 88888.00 2014-01-28 04:04:50.500 028 12623.73 174.93 54754.70 88888.00 2014-01-28 04:04:50.625 028 12623.67 174.93 54754.68 88888.00 2014-01-28 04:04:50.750 028 12623.60 174.93 54754.62 88888.00 2014-01-28 04:04:50.875 028 12623.58 174.93 54754.68 88888.00 2014-01-28 04:04:51.000 028 12623.60 174.90 54754.70 88888.00 2014-01-28 04:04:51.125 028 12623.58 174.93 54754.72 88888.00 2014-01-28 04:04:51.250 028 12623.52 174.90 54754.68 88888.00 2014-01-28 04:04:51.375 028 12623.58 174.93 54754.70 88888.00 2014-01-28 04:04:51.500 028 12623.60 174.90 54754.70 88888.00 2014-01-28 04:04:51.625 028 12623.58 174.90 54754.70 88888.00 2014-01-28 04:04:51.750 028 12623.50 174.90 54754.68 88888.00 2014-01-28 04:04:51.875 028 12623.50 174.90 54754.70 88888.00 2014-01-28 04:04:52.000 028 12623.50 174.93 54754.65 88888.00 2014-01-28 04:04:52.125 028 12623.52 174.95 54754.68 88888.00 2014-01-28 04:04:52.250 028 12623.55 174.97 54754.65 88888.00 2014-01-28 04:04:52.375 028 12623.52 174.97 54754.65 88888.00 2014-01-28 04:04:52.500 028 12623.50 174.95 54754.65 88888.00 2014-01-28 04:04:52.625 028 12623.50 174.95 54754.68 88888.00 2014-01-28 04:04:52.750 028 12623.50 174.95 54754.65 88888.00 2014-01-28 04:04:52.875 028 12623.50 174.90 54754.68 88888.00 2014-01-28 04:04:53.000 028 12623.52 174.90 54754.65 88888.00 2014-01-28 04:04:53.125 028 12623.58 174.90 54754.68 88888.00 2014-01-28 04:04:53.250 028 12623.52 174.90 54754.70 88888.00 2014-01-28 04:04:53.375 028 12623.55 174.97 54754.68 88888.00 2014-01-28 04:04:53.500 028 12623.52 174.97 54754.65 88888.00 2014-01-28 04:04:53.625 028 12623.58 174.97 54754.65 88888.00 2014-01-28 04:04:53.750 028 12623.60 174.97 54754.65 88888.00 2014-01-28 04:04:53.875 028 12623.60 174.95 54754.68 88888.00 2014-01-28 04:04:54.000 028 12623.58 174.95 54754.70 88888.00 2014-01-28 04:04:54.125 028 12623.52 174.93 54754.70 88888.00 2014-01-28 04:04:54.250 028 12623.52 174.93 54754.62 88888.00 2014-01-28 04:04:54.375 028 12623.60 174.93 54754.68 88888.00 2014-01-28 04:04:54.500 028 12623.60 174.95 54754.68 88888.00 2014-01-28 04:04:54.625 028 12623.58 174.93 54754.68 88888.00 2014-01-28 04:04:54.750 028 12623.55 174.90 54754.62 88888.00 2014-01-28 04:04:54.875 028 12623.48 174.90 54754.65 88888.00 2014-01-28 04:04:55.000 028 12623.45 174.88 54754.70 88888.00 2014-01-28 04:04:55.125 028 12623.52 174.88 54754.72 88888.00 2014-01-28 04:04:55.250 028 12623.50 174.90 54754.72 88888.00 2014-01-28 04:04:55.375 028 12623.52 174.95 54754.70 88888.00 2014-01-28 04:04:55.500 028 12623.55 174.93 54754.70 88888.00 2014-01-28 04:04:55.625 028 12623.55 174.95 54754.68 88888.00 2014-01-28 04:04:55.750 028 12623.58 174.95 54754.70 88888.00 2014-01-28 04:04:55.875 028 12623.50 174.95 54754.68 88888.00 2014-01-28 04:04:56.000 028 12623.45 174.90 54754.65 88888.00 2014-01-28 04:04:56.125 028 12623.48 174.90 54754.68 88888.00 2014-01-28 04:04:56.250 028 12623.45 174.90 54754.68 88888.00 2014-01-28 04:04:56.375 028 12623.45 174.93 54754.68 88888.00 2014-01-28 04:04:56.500 028 12623.48 174.93 54754.70 88888.00 2014-01-28 04:04:56.625 028 12623.48 174.95 54754.68 88888.00 2014-01-28 04:04:56.750 028 12623.45 174.93 54754.65 88888.00 2014-01-28 04:04:56.875 028 12623.48 174.90 54754.62 88888.00 2014-01-28 04:04:57.000 028 12623.50 174.90 54754.62 88888.00 2014-01-28 04:04:57.125 028 12623.48 174.90 54754.62 88888.00 2014-01-28 04:04:57.250 028 12623.40 174.90 54754.65 88888.00 2014-01-28 04:04:57.375 028 12623.42 174.90 54754.68 88888.00 2014-01-28 04:04:57.500 028 12623.48 174.90 54754.65 88888.00 2014-01-28 04:04:57.625 028 12623.48 174.90 54754.68 88888.00 2014-01-28 04:04:57.750 028 12623.42 174.90 54754.70 88888.00 2014-01-28 04:04:57.875 028 12623.42 174.90 54754.68 88888.00 2014-01-28 04:04:58.000 028 12623.45 174.88 54754.68 88888.00 2014-01-28 04:04:58.125 028 12623.40 174.85 54754.68 88888.00 2014-01-28 04:04:58.250 028 12623.48 174.88 54754.72 88888.00 2014-01-28 04:04:58.375 028 12623.52 174.90 54754.70 88888.00 2014-01-28 04:04:58.500 028 12623.52 174.90 54754.68 88888.00 2014-01-28 04:04:58.625 028 12623.45 174.90 54754.68 88888.00 2014-01-28 04:04:58.750 028 12623.40 174.93 54754.68 88888.00 2014-01-28 04:04:58.875 028 12623.40 174.93 54754.68 88888.00 2014-01-28 04:04:59.000 028 12623.42 174.93 54754.68 88888.00 2014-01-28 04:04:59.125 028 12623.45 174.95 54754.70 88888.00 2014-01-28 04:04:59.250 028 12623.45 174.95 54754.68 88888.00 2014-01-28 04:04:59.375 028 12623.45 174.93 54754.65 88888.00 2014-01-28 04:04:59.500 028 12623.45 174.90 54754.62 88888.00 2014-01-28 04:04:59.625 028 12623.40 174.93 54754.62 88888.00 2014-01-28 04:04:59.750 028 12623.42 174.93 54754.65 88888.00 2014-01-28 04:04:59.875 028 12623.45 174.90 54754.65 88888.00 2014-01-28 04:05:00.000 028 12623.42 174.90 54754.65 88888.00 2014-01-28 04:05:00.125 028 12623.40 174.90 54754.62 88888.00 2014-01-28 04:05:00.250 028 12623.45 174.93 54754.68 88888.00 2014-01-28 04:05:00.375 028 12623.55 174.93 54754.68 88888.00 2014-01-28 04:05:00.500 028 12623.50 174.93 54754.65 88888.00 2014-01-28 04:05:00.625 028 12623.48 174.93 54754.65 88888.00 2014-01-28 04:05:00.750 028 12623.45 174.90 54754.62 88888.00 2014-01-28 04:05:00.875 028 12623.42 174.85 54754.65 88888.00 2014-01-28 04:05:01.000 028 12623.42 174.88 54754.65 88888.00 2014-01-28 04:05:01.125 028 12623.42 174.90 54754.68 88888.00 2014-01-28 04:05:01.250 028 12623.40 174.90 54754.70 88888.00 2014-01-28 04:05:01.375 028 12623.45 174.95 54754.70 88888.00 2014-01-28 04:05:01.500 028 12623.50 174.93 54754.72 88888.00 2014-01-28 04:05:01.625 028 12623.50 174.93 54754.70 88888.00 2014-01-28 04:05:01.750 028 12623.55 174.95 54754.72 88888.00 2014-01-28 04:05:01.875 028 12623.58 174.95 54754.68 88888.00 2014-01-28 04:05:02.000 028 12623.52 174.90 54754.65 88888.00 2014-01-28 04:05:02.125 028 12623.50 174.93 54754.68 88888.00 2014-01-28 04:05:02.250 028 12623.45 174.88 54754.68 88888.00 2014-01-28 04:05:02.375 028 12623.45 174.93 54754.68 88888.00 2014-01-28 04:05:02.500 028 12623.45 174.93 54754.68 88888.00 2014-01-28 04:05:02.625 028 12623.42 174.93 54754.68 88888.00 2014-01-28 04:05:02.750 028 12623.42 174.90 54754.65 88888.00 2014-01-28 04:05:02.875 028 12623.45 174.93 54754.65 88888.00 2014-01-28 04:05:03.000 028 12623.50 174.88 54754.70 88888.00 2014-01-28 04:05:03.125 028 12623.55 174.93 54754.72 88888.00 2014-01-28 04:05:03.250 028 12623.58 174.93 54754.70 88888.00 2014-01-28 04:05:03.375 028 12623.58 174.90 54754.72 88888.00 2014-01-28 04:05:03.500 028 12623.55 174.88 54754.68 88888.00 2014-01-28 04:05:03.625 028 12623.55 174.88 54754.70 88888.00 2014-01-28 04:05:03.750 028 12623.55 174.90 54754.70 88888.00 2014-01-28 04:05:03.875 028 12623.50 174.90 54754.70 88888.00 2014-01-28 04:05:04.000 028 12623.42 174.90 54754.65 88888.00 2014-01-28 04:05:04.125 028 12623.42 174.90 54754.65 88888.00 2014-01-28 04:05:04.250 028 12623.55 174.90 54754.68 88888.00 2014-01-28 04:05:04.375 028 12623.60 174.93 54754.68 88888.00 2014-01-28 04:05:04.500 028 12623.55 174.97 54754.68 88888.00 2014-01-28 04:05:04.625 028 12623.50 174.95 54754.68 88888.00 2014-01-28 04:05:04.750 028 12623.52 174.93 54754.68 88888.00 2014-01-28 04:05:04.875 028 12623.55 174.93 54754.70 88888.00 2014-01-28 04:05:05.000 028 12623.50 174.90 54754.65 88888.00 2014-01-28 04:05:05.125 028 12623.45 174.93 54754.65 88888.00 2014-01-28 04:05:05.250 028 12623.42 174.90 54754.68 88888.00 2014-01-28 04:05:05.375 028 12623.42 174.93 54754.70 88888.00 2014-01-28 04:05:05.500 028 12623.40 174.88 54754.70 88888.00 2014-01-28 04:05:05.625 028 12623.38 174.90 54754.65 88888.00 2014-01-28 04:05:05.750 028 12623.38 174.93 54754.68 88888.00 2014-01-28 04:05:05.875 028 12623.45 174.90 54754.70 88888.00 2014-01-28 04:05:06.000 028 12623.45 174.90 54754.70 88888.00 2014-01-28 04:05:06.125 028 12623.38 174.93 54754.68 88888.00 2014-01-28 04:05:06.250 028 12623.40 174.90 54754.70 88888.00 2014-01-28 04:05:06.375 028 12623.42 174.93 54754.68 88888.00 2014-01-28 04:05:06.500 028 12623.40 174.93 54754.68 88888.00 2014-01-28 04:05:06.625 028 12623.45 174.90 54754.68 88888.00 2014-01-28 04:05:06.750 028 12623.45 174.90 54754.68 88888.00 2014-01-28 04:05:06.875 028 12623.45 174.93 54754.70 88888.00 2014-01-28 04:05:07.000 028 12623.35 174.93 54754.68 88888.00 2014-01-28 04:05:07.125 028 12623.33 174.88 54754.70 88888.00 2014-01-28 04:05:07.250 028 12623.35 174.90 54754.70 88888.00 2014-01-28 04:05:07.375 028 12623.45 174.93 54754.70 88888.00 2014-01-28 04:05:07.500 028 12623.48 174.93 54754.68 88888.00 2014-01-28 04:05:07.625 028 12623.50 174.95 54754.65 88888.00 2014-01-28 04:05:07.750 028 12623.45 174.93 54754.60 88888.00 2014-01-28 04:05:07.875 028 12623.42 174.93 54754.62 88888.00 2014-01-28 04:05:08.000 028 12623.48 174.90 54754.62 88888.00 2014-01-28 04:05:08.125 028 12623.42 174.90 54754.65 88888.00 2014-01-28 04:05:08.250 028 12623.33 174.93 54754.65 88888.00 2014-01-28 04:05:08.375 028 12623.35 174.95 54754.68 88888.00 2014-01-28 04:05:08.500 028 12623.48 174.97 54754.68 88888.00 2014-01-28 04:05:08.625 028 12623.52 174.95 54754.65 88888.00 2014-01-28 04:05:08.750 028 12623.48 174.95 54754.68 88888.00 2014-01-28 04:05:08.875 028 12623.38 174.95 54754.65 88888.00 2014-01-28 04:05:09.000 028 12623.48 174.95 54754.68 88888.00 2014-01-28 04:05:09.125 028 12623.48 174.93 54754.68 88888.00 2014-01-28 04:05:09.250 028 12623.40 174.90 54754.65 88888.00 2014-01-28 04:05:09.375 028 12623.40 174.93 54754.65 88888.00 2014-01-28 04:05:09.500 028 12623.42 174.93 54754.65 88888.00 2014-01-28 04:05:09.625 028 12623.40 174.93 54754.62 88888.00 2014-01-28 04:05:09.750 028 12623.40 174.93 54754.65 88888.00 2014-01-28 04:05:09.875 028 12623.45 174.93 54754.65 88888.00 2014-01-28 04:05:10.000 028 12623.42 174.95 54754.68 88888.00 2014-01-28 04:05:10.125 028 12623.48 174.93 54754.70 88888.00 2014-01-28 04:05:10.250 028 12623.50 174.90 54754.68 88888.00 2014-01-28 04:05:10.375 028 12623.50 174.93 54754.62 88888.00 2014-01-28 04:05:10.500 028 12623.48 174.90 54754.65 88888.00 2014-01-28 04:05:10.625 028 12623.50 174.90 54754.62 88888.00 2014-01-28 04:05:10.750 028 12623.52 174.90 54754.62 88888.00 2014-01-28 04:05:10.875 028 12623.50 174.90 54754.65 88888.00 2014-01-28 04:05:11.000 028 12623.50 174.88 54754.62 88888.00 2014-01-28 04:05:11.125 028 12623.50 174.88 54754.65 88888.00 2014-01-28 04:05:11.250 028 12623.42 174.88 54754.68 88888.00 2014-01-28 04:05:11.375 028 12623.42 174.90 54754.65 88888.00 2014-01-28 04:05:11.500 028 12623.42 174.93 54754.62 88888.00 2014-01-28 04:05:11.625 028 12623.50 174.90 54754.62 88888.00 2014-01-28 04:05:11.750 028 12623.50 174.90 54754.62 88888.00 2014-01-28 04:05:11.875 028 12623.48 174.93 54754.65 88888.00 2014-01-28 04:05:12.000 028 12623.50 174.90 54754.62 88888.00 2014-01-28 04:05:12.125 028 12623.45 174.88 54754.65 88888.00 2014-01-28 04:05:12.250 028 12623.40 174.90 54754.65 88888.00 2014-01-28 04:05:12.375 028 12623.45 174.95 54754.65 88888.00 2014-01-28 04:05:12.500 028 12623.42 174.90 54754.62 88888.00 2014-01-28 04:05:12.625 028 12623.42 174.93 54754.65 88888.00 2014-01-28 04:05:12.750 028 12623.40 174.93 54754.65 88888.00 2014-01-28 04:05:12.875 028 12623.38 174.90 54754.65 88888.00 2014-01-28 04:05:13.000 028 12623.38 174.93 54754.68 88888.00 2014-01-28 04:05:13.125 028 12623.38 174.95 54754.65 88888.00 2014-01-28 04:05:13.250 028 12623.42 174.93 54754.65 88888.00 2014-01-28 04:05:13.375 028 12623.48 174.93 54754.70 88888.00 2014-01-28 04:05:13.500 028 12623.50 174.95 54754.68 88888.00 2014-01-28 04:05:13.625 028 12623.45 174.93 54754.65 88888.00 2014-01-28 04:05:13.750 028 12623.45 174.90 54754.68 88888.00 2014-01-28 04:05:13.875 028 12623.52 174.93 54754.65 88888.00 2014-01-28 04:05:14.000 028 12623.48 174.90 54754.65 88888.00 2014-01-28 04:05:14.125 028 12623.40 174.88 54754.65 88888.00 2014-01-28 04:05:14.250 028 12623.38 174.88 54754.65 88888.00 2014-01-28 04:05:14.375 028 12623.42 174.88 54754.65 88888.00 2014-01-28 04:05:14.500 028 12623.50 174.88 54754.65 88888.00 2014-01-28 04:05:14.625 028 12623.52 174.90 54754.68 88888.00 2014-01-28 04:05:14.750 028 12623.48 174.90 54754.70 88888.00 2014-01-28 04:05:14.875 028 12623.50 174.93 54754.68 88888.00 2014-01-28 04:05:15.000 028 12623.48 174.93 54754.62 88888.00 2014-01-28 04:05:15.125 028 12623.48 174.93 54754.65 88888.00 2014-01-28 04:05:15.250 028 12623.48 174.90 54754.68 88888.00 2014-01-28 04:05:15.375 028 12623.52 174.90 54754.65 88888.00 2014-01-28 04:05:15.500 028 12623.50 174.90 54754.70 88888.00 2014-01-28 04:05:15.625 028 12623.50 174.90 54754.70 88888.00 2014-01-28 04:05:15.750 028 12623.40 174.90 54754.70 88888.00 2014-01-28 04:05:15.875 028 12623.35 174.90 54754.72 88888.00 2014-01-28 04:05:16.000 028 12623.38 174.95 54754.68 88888.00 2014-01-28 04:05:16.125 028 12623.38 174.95 54754.68 88888.00 2014-01-28 04:05:16.250 028 12623.30 174.93 54754.68 88888.00 2014-01-28 04:05:16.375 028 12623.35 174.90 54754.68 88888.00 2014-01-28 04:05:16.500 028 12623.40 174.93 54754.65 88888.00 2014-01-28 04:05:16.625 028 12623.42 174.95 54754.70 88888.00 2014-01-28 04:05:16.750 028 12623.42 174.95 54754.68 88888.00 2014-01-28 04:05:16.875 028 12623.35 174.93 54754.72 88888.00 2014-01-28 04:05:17.000 028 12623.35 174.90 54754.68 88888.00 2014-01-28 04:05:17.125 028 12623.33 174.88 54754.65 88888.00 2014-01-28 04:05:17.250 028 12623.35 174.90 54754.68 88888.00 2014-01-28 04:05:17.375 028 12623.33 174.88 54754.65 88888.00 2014-01-28 04:05:17.500 028 12623.30 174.88 54754.68 88888.00 2014-01-28 04:05:17.625 028 12623.33 174.90 54754.68 88888.00 2014-01-28 04:05:17.750 028 12623.35 174.90 54754.68 88888.00 2014-01-28 04:05:17.875 028 12623.38 174.90 54754.68 88888.00 2014-01-28 04:05:18.000 028 12623.38 174.90 54754.70 88888.00 2014-01-28 04:05:18.125 028 12623.35 174.93 54754.72 88888.00 2014-01-28 04:05:18.250 028 12623.33 174.93 54754.70 88888.00 2014-01-28 04:05:18.375 028 12623.35 174.93 54754.68 88888.00 2014-01-28 04:05:18.500 028 12623.35 174.93 54754.68 88888.00 2014-01-28 04:05:18.625 028 12623.30 174.93 54754.68 88888.00 2014-01-28 04:05:18.750 028 12623.33 174.90 54754.68 88888.00 2014-01-28 04:05:18.875 028 12623.38 174.90 54754.70 88888.00 2014-01-28 04:05:19.000 028 12623.45 174.93 54754.68 88888.00 2014-01-28 04:05:19.125 028 12623.45 174.90 54754.70 88888.00 2014-01-28 04:05:19.250 028 12623.38 174.90 54754.72 88888.00 2014-01-28 04:05:19.375 028 12623.33 174.93 54754.70 88888.00 2014-01-28 04:05:19.500 028 12623.33 174.93 54754.72 88888.00 2014-01-28 04:05:19.625 028 12623.40 174.93 54754.68 88888.00 2014-01-28 04:05:19.750 028 12623.42 174.88 54754.70 88888.00 2014-01-28 04:05:19.875 028 12623.45 174.88 54754.68 88888.00 2014-01-28 04:05:20.000 028 12623.45 174.88 54754.65 88888.00 2014-01-28 04:05:20.125 028 12623.38 174.90 54754.65 88888.00 2014-01-28 04:05:20.250 028 12623.30 174.88 54754.65 88888.00 2014-01-28 04:05:20.375 028 12623.30 174.85 54754.65 88888.00 2014-01-28 04:05:20.500 028 12623.35 174.88 54754.65 88888.00 2014-01-28 04:05:20.625 028 12623.35 174.90 54754.68 88888.00 2014-01-28 04:05:20.750 028 12623.33 174.90 54754.68 88888.00 2014-01-28 04:05:20.875 028 12623.33 174.90 54754.68 88888.00 2014-01-28 04:05:21.000 028 12623.40 174.93 54754.65 88888.00 2014-01-28 04:05:21.125 028 12623.40 174.93 54754.68 88888.00 2014-01-28 04:05:21.250 028 12623.38 174.93 54754.70 88888.00 2014-01-28 04:05:21.375 028 12623.38 174.93 54754.70 88888.00 2014-01-28 04:05:21.500 028 12623.38 174.90 54754.70 88888.00 2014-01-28 04:05:21.625 028 12623.40 174.90 54754.70 88888.00 2014-01-28 04:05:21.750 028 12623.38 174.93 54754.68 88888.00 2014-01-28 04:05:21.875 028 12623.35 174.95 54754.70 88888.00 2014-01-28 04:05:22.000 028 12623.33 174.93 54754.68 88888.00 2014-01-28 04:05:22.125 028 12623.35 174.90 54754.68 88888.00 2014-01-28 04:05:22.250 028 12623.35 174.93 54754.72 88888.00 2014-01-28 04:05:22.375 028 12623.35 174.95 54754.70 88888.00 2014-01-28 04:05:22.500 028 12623.33 174.93 54754.68 88888.00 2014-01-28 04:05:22.625 028 12623.38 174.90 54754.68 88888.00 2014-01-28 04:05:22.750 028 12623.40 174.93 54754.65 88888.00 2014-01-28 04:05:22.875 028 12623.40 174.93 54754.68 88888.00 2014-01-28 04:05:23.000 028 12623.42 174.93 54754.65 88888.00 2014-01-28 04:05:23.125 028 12623.50 174.88 54754.68 88888.00 2014-01-28 04:05:23.250 028 12623.48 174.88 54754.70 88888.00 2014-01-28 04:05:23.375 028 12623.48 174.93 54754.72 88888.00 2014-01-28 04:05:23.500 028 12623.42 174.90 54754.70 88888.00 2014-01-28 04:05:23.625 028 12623.40 174.90 54754.70 88888.00 2014-01-28 04:05:23.750 028 12623.40 174.90 54754.70 88888.00 2014-01-28 04:05:23.875 028 12623.40 174.90 54754.68 88888.00 2014-01-28 04:05:24.000 028 12623.45 174.93 54754.68 88888.00 2014-01-28 04:05:24.125 028 12623.48 174.93 54754.68 88888.00 2014-01-28 04:05:24.250 028 12623.42 174.93 54754.72 88888.00 2014-01-28 04:05:24.375 028 12623.40 174.95 54754.70 88888.00 2014-01-28 04:05:24.500 028 12623.45 174.95 54754.68 88888.00 2014-01-28 04:05:24.625 028 12623.42 174.93 54754.68 88888.00 2014-01-28 04:05:24.750 028 12623.40 174.93 54754.70 88888.00 2014-01-28 04:05:24.875 028 12623.42 174.93 54754.65 88888.00 2014-01-28 04:05:25.000 028 12623.50 174.93 54754.65 88888.00 2014-01-28 04:05:25.125 028 12623.45 174.90 54754.68 88888.00 2014-01-28 04:05:25.250 028 12623.38 174.93 54754.68 88888.00 2014-01-28 04:05:25.375 028 12623.45 174.90 54754.65 88888.00 2014-01-28 04:05:25.500 028 12623.48 174.90 54754.65 88888.00 2014-01-28 04:05:25.625 028 12623.42 174.93 54754.65 88888.00 2014-01-28 04:05:25.750 028 12623.45 174.93 54754.62 88888.00 2014-01-28 04:05:25.875 028 12623.40 174.93 54754.62 88888.00 2014-01-28 04:05:26.000 028 12623.38 174.93 54754.62 88888.00 2014-01-28 04:05:26.125 028 12623.33 174.93 54754.70 88888.00 2014-01-28 04:05:26.250 028 12623.35 174.93 54754.68 88888.00 2014-01-28 04:05:26.375 028 12623.40 174.95 54754.68 88888.00 2014-01-28 04:05:26.500 028 12623.40 174.97 54754.65 88888.00 2014-01-28 04:05:26.625 028 12623.35 174.93 54754.65 88888.00 2014-01-28 04:05:26.750 028 12623.40 174.90 54754.62 88888.00 2014-01-28 04:05:26.875 028 12623.40 174.90 54754.62 88888.00 2014-01-28 04:05:27.000 028 12623.42 174.93 54754.62 88888.00 2014-01-28 04:05:27.125 028 12623.45 174.95 54754.65 88888.00 2014-01-28 04:05:27.250 028 12623.42 174.93 54754.68 88888.00 2014-01-28 04:05:27.375 028 12623.45 174.93 54754.65 88888.00 2014-01-28 04:05:27.500 028 12623.48 174.93 54754.68 88888.00 2014-01-28 04:05:27.625 028 12623.45 174.90 54754.68 88888.00 2014-01-28 04:05:27.750 028 12623.48 174.93 54754.65 88888.00 2014-01-28 04:05:27.875 028 12623.48 174.93 54754.65 88888.00 2014-01-28 04:05:28.000 028 12623.52 174.93 54754.62 88888.00 2014-01-28 04:05:28.125 028 12623.55 174.95 54754.62 88888.00 2014-01-28 04:05:28.250 028 12623.52 174.90 54754.62 88888.00 2014-01-28 04:05:28.375 028 12623.48 174.90 54754.60 88888.00 2014-01-28 04:05:28.500 028 12623.48 174.90 54754.62 88888.00 2014-01-28 04:05:28.625 028 12623.50 174.90 54754.65 88888.00 2014-01-28 04:05:28.750 028 12623.48 174.90 54754.65 88888.00 2014-01-28 04:05:28.875 028 12623.48 174.90 54754.62 88888.00 2014-01-28 04:05:29.000 028 12623.50 174.93 54754.62 88888.00 2014-01-28 04:05:29.125 028 12623.50 174.90 54754.65 88888.00 2014-01-28 04:05:29.250 028 12623.50 174.90 54754.65 88888.00 2014-01-28 04:05:29.375 028 12623.50 174.93 54754.65 88888.00 2014-01-28 04:05:29.500 028 12623.38 174.93 54754.62 88888.00 2014-01-28 04:05:29.625 028 12623.35 174.93 54754.65 88888.00 2014-01-28 04:05:29.750 028 12623.33 174.95 54754.62 88888.00 2014-01-28 04:05:29.875 028 12623.40 174.95 54754.65 88888.00 2014-01-28 04:05:30.000 028 12623.50 174.93 54754.65 88888.00 2014-01-28 04:05:30.125 028 12623.52 174.95 54754.68 88888.00 2014-01-28 04:05:30.250 028 12623.45 174.95 54754.68 88888.00 2014-01-28 04:05:30.375 028 12623.48 174.95 54754.70 88888.00 2014-01-28 04:05:30.500 028 12623.52 174.95 54754.68 88888.00 2014-01-28 04:05:30.625 028 12623.48 174.93 54754.68 88888.00 2014-01-28 04:05:30.750 028 12623.48 174.93 54754.65 88888.00 2014-01-28 04:05:30.875 028 12623.45 174.93 54754.62 88888.00 2014-01-28 04:05:31.000 028 12623.52 174.95 54754.62 88888.00 2014-01-28 04:05:31.125 028 12623.55 174.97 54754.68 88888.00 2014-01-28 04:05:31.250 028 12623.45 174.93 54754.68 88888.00 2014-01-28 04:05:31.375 028 12623.45 174.93 54754.68 88888.00 2014-01-28 04:05:31.500 028 12623.42 174.95 54754.68 88888.00 2014-01-28 04:05:31.625 028 12623.33 174.90 54754.65 88888.00 2014-01-28 04:05:31.750 028 12623.30 174.90 54754.62 88888.00 2014-01-28 04:05:31.875 028 12623.33 174.93 54754.68 88888.00 2014-01-28 04:05:32.000 028 12623.27 174.90 54754.60 88888.00 2014-01-28 04:05:32.125 028 12623.33 174.90 54754.65 88888.00 2014-01-28 04:05:32.250 028 12623.35 174.88 54754.62 88888.00 2014-01-28 04:05:32.375 028 12623.40 174.90 54754.62 88888.00 2014-01-28 04:05:32.500 028 12623.40 174.93 54754.65 88888.00 2014-01-28 04:05:32.625 028 12623.40 174.95 54754.68 88888.00 2014-01-28 04:05:32.750 028 12623.42 174.97 54754.68 88888.00 2014-01-28 04:05:32.875 028 12623.35 174.95 54754.65 88888.00 2014-01-28 04:05:33.000 028 12623.38 174.93 54754.65 88888.00 2014-01-28 04:05:33.125 028 12623.40 174.90 54754.65 88888.00 2014-01-28 04:05:33.250 028 12623.40 174.93 54754.68 88888.00 2014-01-28 04:05:33.375 028 12623.45 174.95 54754.65 88888.00 2014-01-28 04:05:33.500 028 12623.45 174.97 54754.68 88888.00 2014-01-28 04:05:33.625 028 12623.45 174.93 54754.62 88888.00 2014-01-28 04:05:33.750 028 12623.50 174.90 54754.65 88888.00 2014-01-28 04:05:33.875 028 12623.55 174.93 54754.65 88888.00 2014-01-28 04:05:34.000 028 12623.52 174.93 54754.62 88888.00 2014-01-28 04:05:34.125 028 12623.45 174.93 54754.65 88888.00 2014-01-28 04:05:34.250 028 12623.40 174.90 54754.65 88888.00 2014-01-28 04:05:34.375 028 12623.42 174.93 54754.65 88888.00 2014-01-28 04:05:34.500 028 12623.48 174.97 54754.68 88888.00 2014-01-28 04:05:34.625 028 12623.48 174.97 54754.70 88888.00 2014-01-28 04:05:34.750 028 12623.48 174.95 54754.68 88888.00 2014-01-28 04:05:34.875 028 12623.48 174.90 54754.65 88888.00 2014-01-28 04:05:35.000 028 12623.48 174.93 54754.62 88888.00 2014-01-28 04:05:35.125 028 12623.40 174.95 54754.68 88888.00 2014-01-28 04:05:35.250 028 12623.38 174.95 54754.65 88888.00 2014-01-28 04:05:35.375 028 12623.45 174.95 54754.65 88888.00 2014-01-28 04:05:35.500 028 12623.50 174.93 54754.68 88888.00 2014-01-28 04:05:35.625 028 12623.50 174.95 54754.70 88888.00 2014-01-28 04:05:35.750 028 12623.42 174.93 54754.68 88888.00 2014-01-28 04:05:35.875 028 12623.45 174.93 54754.65 88888.00 2014-01-28 04:05:36.000 028 12623.50 174.95 54754.65 88888.00 2014-01-28 04:05:36.125 028 12623.50 174.95 54754.70 88888.00 2014-01-28 04:05:36.250 028 12623.40 174.93 54754.65 88888.00 2014-01-28 04:05:36.375 028 12623.42 174.90 54754.62 88888.00 2014-01-28 04:05:36.500 028 12623.42 174.90 54754.62 88888.00 2014-01-28 04:05:36.625 028 12623.45 174.90 54754.62 88888.00 2014-01-28 04:05:36.750 028 12623.45 174.90 54754.65 88888.00 2014-01-28 04:05:36.875 028 12623.38 174.93 54754.68 88888.00 2014-01-28 04:05:37.000 028 12623.45 174.95 54754.65 88888.00 2014-01-28 04:05:37.125 028 12623.48 174.93 54754.57 88888.00 2014-01-28 04:05:37.250 028 12623.40 174.93 54754.65 88888.00 2014-01-28 04:05:37.375 028 12623.35 174.93 54754.68 88888.00 2014-01-28 04:05:37.500 028 12623.33 174.90 54754.65 88888.00 2014-01-28 04:05:37.625 028 12623.38 174.88 54754.65 88888.00 2014-01-28 04:05:37.750 028 12623.35 174.93 54754.70 88888.00 2014-01-28 04:05:37.875 028 12623.33 174.90 54754.65 88888.00 2014-01-28 04:05:38.000 028 12623.33 174.88 54754.62 88888.00 2014-01-28 04:05:38.125 028 12623.35 174.90 54754.65 88888.00 2014-01-28 04:05:38.250 028 12623.40 174.93 54754.70 88888.00 2014-01-28 04:05:38.375 028 12623.38 174.90 54754.70 88888.00 2014-01-28 04:05:38.500 028 12623.38 174.90 54754.68 88888.00 2014-01-28 04:05:38.625 028 12623.40 174.93 54754.68 88888.00 2014-01-28 04:05:38.750 028 12623.42 174.90 54754.65 88888.00 2014-01-28 04:05:38.875 028 12623.42 174.90 54754.62 88888.00 2014-01-28 04:05:39.000 028 12623.45 174.90 54754.62 88888.00 2014-01-28 04:05:39.125 028 12623.40 174.90 54754.65 88888.00 2014-01-28 04:05:39.250 028 12623.40 174.90 54754.70 88888.00 2014-01-28 04:05:39.375 028 12623.45 174.93 54754.68 88888.00 2014-01-28 04:05:39.500 028 12623.42 174.90 54754.65 88888.00 2014-01-28 04:05:39.625 028 12623.38 174.93 54754.65 88888.00 2014-01-28 04:05:39.750 028 12623.40 174.95 54754.65 88888.00 2014-01-28 04:05:39.875 028 12623.38 174.95 54754.62 88888.00 2014-01-28 04:05:40.000 028 12623.38 174.93 54754.60 88888.00 2014-01-28 04:05:40.125 028 12623.40 174.93 54754.62 88888.00 2014-01-28 04:05:40.250 028 12623.45 174.90 54754.65 88888.00 2014-01-28 04:05:40.375 028 12623.50 174.93 54754.65 88888.00 2014-01-28 04:05:40.500 028 12623.52 174.93 54754.70 88888.00 2014-01-28 04:05:40.625 028 12623.48 174.95 54754.68 88888.00 2014-01-28 04:05:40.750 028 12623.50 174.93 54754.68 88888.00 2014-01-28 04:05:40.875 028 12623.52 174.90 54754.70 88888.00 2014-01-28 04:05:41.000 028 12623.52 174.90 54754.65 88888.00 2014-01-28 04:05:41.125 028 12623.50 174.90 54754.65 88888.00 2014-01-28 04:05:41.250 028 12623.48 174.90 54754.65 88888.00 2014-01-28 04:05:41.375 028 12623.40 174.90 54754.65 88888.00 2014-01-28 04:05:41.500 028 12623.35 174.88 54754.65 88888.00 2014-01-28 04:05:41.625 028 12623.38 174.90 54754.65 88888.00 2014-01-28 04:05:41.750 028 12623.42 174.93 54754.65 88888.00 2014-01-28 04:05:41.875 028 12623.42 174.93 54754.68 88888.00 2014-01-28 04:05:42.000 028 12623.45 174.90 54754.68 88888.00 2014-01-28 04:05:42.125 028 12623.48 174.93 54754.70 88888.00 2014-01-28 04:05:42.250 028 12623.48 174.88 54754.68 88888.00 2014-01-28 04:05:42.375 028 12623.52 174.85 54754.62 88888.00 2014-01-28 04:05:42.500 028 12623.52 174.88 54754.60 88888.00 2014-01-28 04:05:42.625 028 12623.55 174.93 54754.62 88888.00 2014-01-28 04:05:42.750 028 12623.45 174.93 54754.65 88888.00 2014-01-28 04:05:42.875 028 12623.38 174.93 54754.65 88888.00 2014-01-28 04:05:43.000 028 12623.45 174.93 54754.65 88888.00 2014-01-28 04:05:43.125 028 12623.40 174.88 54754.65 88888.00 2014-01-28 04:05:43.250 028 12623.33 174.85 54754.65 88888.00 2014-01-28 04:05:43.375 028 12623.38 174.85 54754.62 88888.00 2014-01-28 04:05:43.500 028 12623.35 174.90 54754.62 88888.00 2014-01-28 04:05:43.625 028 12623.40 174.90 54754.65 88888.00 2014-01-28 04:05:43.750 028 12623.40 174.93 54754.68 88888.00 2014-01-28 04:05:43.875 028 12623.35 174.93 54754.65 88888.00 2014-01-28 04:05:44.000 028 12623.33 174.90 54754.60 88888.00 2014-01-28 04:05:44.125 028 12623.35 174.90 54754.65 88888.00 2014-01-28 04:05:44.250 028 12623.40 174.90 54754.65 88888.00 2014-01-28 04:05:44.375 028 12623.45 174.90 54754.68 88888.00 2014-01-28 04:05:44.500 028 12623.45 174.88 54754.62 88888.00 2014-01-28 04:05:44.625 028 12623.42 174.90 54754.65 88888.00 2014-01-28 04:05:44.750 028 12623.40 174.93 54754.68 88888.00 2014-01-28 04:05:44.875 028 12623.40 174.88 54754.65 88888.00 2014-01-28 04:05:45.000 028 12623.42 174.85 54754.65 88888.00 2014-01-28 04:05:45.125 028 12623.40 174.85 54754.68 88888.00 2014-01-28 04:05:45.250 028 12623.38 174.82 54754.65 88888.00 2014-01-28 04:05:45.375 028 12623.38 174.85 54754.62 88888.00 2014-01-28 04:05:45.500 028 12623.35 174.85 54754.62 88888.00 2014-01-28 04:05:45.625 028 12623.38 174.88 54754.62 88888.00 2014-01-28 04:05:45.750 028 12623.35 174.88 54754.60 88888.00 2014-01-28 04:05:45.875 028 12623.38 174.88 54754.62 88888.00 2014-01-28 04:05:46.000 028 12623.42 174.88 54754.62 88888.00 2014-01-28 04:05:46.125 028 12623.35 174.88 54754.60 88888.00 2014-01-28 04:05:46.250 028 12623.33 174.85 54754.60 88888.00 2014-01-28 04:05:46.375 028 12623.40 174.90 54754.57 88888.00 2014-01-28 04:05:46.500 028 12623.45 174.90 54754.60 88888.00 2014-01-28 04:05:46.625 028 12623.45 174.90 54754.57 88888.00 2014-01-28 04:05:46.750 028 12623.48 174.88 54754.57 88888.00 2014-01-28 04:05:46.875 028 12623.45 174.85 54754.55 88888.00 2014-01-28 04:05:47.000 028 12623.38 174.88 54754.57 88888.00 2014-01-28 04:05:47.125 028 12623.33 174.88 54754.60 88888.00 2014-01-28 04:05:47.250 028 12623.33 174.88 54754.60 88888.00 2014-01-28 04:05:47.375 028 12623.40 174.93 54754.60 88888.00 2014-01-28 04:05:47.500 028 12623.50 174.95 54754.60 88888.00 2014-01-28 04:05:47.625 028 12623.48 174.90 54754.57 88888.00 2014-01-28 04:05:47.750 028 12623.48 174.90 54754.62 88888.00 2014-01-28 04:05:47.875 028 12623.40 174.90 54754.62 88888.00 2014-01-28 04:05:48.000 028 12623.38 174.93 54754.65 88888.00 2014-01-28 04:05:48.125 028 12623.35 174.93 54754.62 88888.00 2014-01-28 04:05:48.250 028 12623.38 174.90 54754.60 88888.00 2014-01-28 04:05:48.375 028 12623.38 174.93 54754.62 88888.00 2014-01-28 04:05:48.500 028 12623.35 174.95 54754.62 88888.00 2014-01-28 04:05:48.625 028 12623.38 174.93 54754.65 88888.00 2014-01-28 04:05:48.750 028 12623.38 174.90 54754.62 88888.00 2014-01-28 04:05:48.875 028 12623.35 174.88 54754.62 88888.00 2014-01-28 04:05:49.000 028 12623.35 174.88 54754.62 88888.00 2014-01-28 04:05:49.125 028 12623.38 174.93 54754.62 88888.00 2014-01-28 04:05:49.250 028 12623.38 174.93 54754.65 88888.00 2014-01-28 04:05:49.375 028 12623.40 174.90 54754.60 88888.00 2014-01-28 04:05:49.500 028 12623.40 174.90 54754.62 88888.00 2014-01-28 04:05:49.625 028 12623.38 174.88 54754.62 88888.00 2014-01-28 04:05:49.750 028 12623.38 174.90 54754.62 88888.00 2014-01-28 04:05:49.875 028 12623.45 174.90 54754.60 88888.00 2014-01-28 04:05:50.000 028 12623.45 174.88 54754.60 88888.00 2014-01-28 04:05:50.125 028 12623.40 174.88 54754.60 88888.00 2014-01-28 04:05:50.250 028 12623.33 174.88 54754.62 88888.00 2014-01-28 04:05:50.375 028 12623.35 174.88 54754.62 88888.00 2014-01-28 04:05:50.500 028 12623.40 174.90 54754.62 88888.00 2014-01-28 04:05:50.625 028 12623.38 174.90 54754.62 88888.00 2014-01-28 04:05:50.750 028 12623.38 174.90 54754.65 88888.00 2014-01-28 04:05:50.875 028 12623.40 174.88 54754.62 88888.00 2014-01-28 04:05:51.000 028 12623.40 174.88 54754.62 88888.00 2014-01-28 04:05:51.125 028 12623.35 174.90 54754.60 88888.00 2014-01-28 04:05:51.250 028 12623.38 174.90 54754.68 88888.00 2014-01-28 04:05:51.375 028 12623.38 174.90 54754.65 88888.00 2014-01-28 04:05:51.500 028 12623.42 174.88 54754.62 88888.00 2014-01-28 04:05:51.625 028 12623.50 174.85 54754.60 88888.00 2014-01-28 04:05:51.750 028 12623.52 174.88 54754.62 88888.00 2014-01-28 04:05:51.875 028 12623.45 174.90 54754.65 88888.00 2014-01-28 04:05:52.000 028 12623.42 174.88 54754.65 88888.00 2014-01-28 04:05:52.125 028 12623.45 174.85 54754.60 88888.00 2014-01-28 04:05:52.250 028 12623.38 174.82 54754.60 88888.00 2014-01-28 04:05:52.375 028 12623.38 174.85 54754.62 88888.00 2014-01-28 04:05:52.500 028 12623.35 174.90 54754.65 88888.00 2014-01-28 04:05:52.625 028 12623.38 174.88 54754.65 88888.00 2014-01-28 04:05:52.750 028 12623.42 174.85 54754.62 88888.00 2014-01-28 04:05:52.875 028 12623.42 174.90 54754.60 88888.00 2014-01-28 04:05:53.000 028 12623.35 174.90 54754.60 88888.00 2014-01-28 04:05:53.125 028 12623.35 174.88 54754.65 88888.00 2014-01-28 04:05:53.250 028 12623.33 174.88 54754.65 88888.00 2014-01-28 04:05:53.375 028 12623.40 174.90 54754.62 88888.00 2014-01-28 04:05:53.500 028 12623.42 174.90 54754.60 88888.00 2014-01-28 04:05:53.625 028 12623.42 174.88 54754.60 88888.00 2014-01-28 04:05:53.750 028 12623.45 174.88 54754.65 88888.00 2014-01-28 04:05:53.875 028 12623.42 174.90 54754.65 88888.00 2014-01-28 04:05:54.000 028 12623.38 174.90 54754.65 88888.00 2014-01-28 04:05:54.125 028 12623.38 174.90 54754.68 88888.00 2014-01-28 04:05:54.250 028 12623.40 174.88 54754.68 88888.00 2014-01-28 04:05:54.375 028 12623.45 174.85 54754.68 88888.00 2014-01-28 04:05:54.500 028 12623.45 174.88 54754.62 88888.00 2014-01-28 04:05:54.625 028 12623.42 174.88 54754.65 88888.00 2014-01-28 04:05:54.750 028 12623.40 174.85 54754.65 88888.00 2014-01-28 04:05:54.875 028 12623.38 174.88 54754.62 88888.00 2014-01-28 04:05:55.000 028 12623.38 174.82 54754.57 88888.00 2014-01-28 04:05:55.125 028 12623.42 174.85 54754.57 88888.00 2014-01-28 04:05:55.250 028 12623.40 174.85 54754.62 88888.00 2014-01-28 04:05:55.375 028 12623.38 174.85 54754.60 88888.00 2014-01-28 04:05:55.500 028 12623.42 174.88 54754.60 88888.00 2014-01-28 04:05:55.625 028 12623.48 174.90 54754.62 88888.00 2014-01-28 04:05:55.750 028 12623.45 174.93 54754.62 88888.00 2014-01-28 04:05:55.875 028 12623.40 174.93 54754.65 88888.00 2014-01-28 04:05:56.000 028 12623.48 174.90 54754.62 88888.00 2014-01-28 04:05:56.125 028 12623.50 174.88 54754.65 88888.00 2014-01-28 04:05:56.250 028 12623.50 174.88 54754.65 88888.00 2014-01-28 04:05:56.375 028 12623.55 174.90 54754.62 88888.00 2014-01-28 04:05:56.500 028 12623.52 174.93 54754.62 88888.00 2014-01-28 04:05:56.625 028 12623.50 174.90 54754.62 88888.00 2014-01-28 04:05:56.750 028 12623.45 174.90 54754.62 88888.00 2014-01-28 04:05:56.875 028 12623.48 174.95 54754.65 88888.00 2014-01-28 04:05:57.000 028 12623.52 174.95 54754.65 88888.00 2014-01-28 04:05:57.125 028 12623.45 174.93 54754.62 88888.00 2014-01-28 04:05:57.250 028 12623.38 174.88 54754.60 88888.00 2014-01-28 04:05:57.375 028 12623.45 174.90 54754.62 88888.00 2014-01-28 04:05:57.500 028 12623.55 174.90 54754.65 88888.00 2014-01-28 04:05:57.625 028 12623.55 174.88 54754.62 88888.00 2014-01-28 04:05:57.750 028 12623.52 174.88 54754.62 88888.00 2014-01-28 04:05:57.875 028 12623.52 174.90 54754.60 88888.00 2014-01-28 04:05:58.000 028 12623.48 174.88 54754.62 88888.00 2014-01-28 04:05:58.125 028 12623.42 174.90 54754.65 88888.00 2014-01-28 04:05:58.250 028 12623.45 174.88 54754.62 88888.00 2014-01-28 04:05:58.375 028 12623.50 174.88 54754.65 88888.00 2014-01-28 04:05:58.500 028 12623.40 174.85 54754.62 88888.00 2014-01-28 04:05:58.625 028 12623.35 174.88 54754.62 88888.00 2014-01-28 04:05:58.750 028 12623.40 174.88 54754.60 88888.00 2014-01-28 04:05:58.875 028 12623.42 174.88 54754.62 88888.00 2014-01-28 04:05:59.000 028 12623.45 174.88 54754.62 88888.00 2014-01-28 04:05:59.125 028 12623.50 174.90 54754.65 88888.00 2014-01-28 04:05:59.250 028 12623.48 174.85 54754.62 88888.00 2014-01-28 04:05:59.375 028 12623.52 174.82 54754.60 88888.00 2014-01-28 04:05:59.500 028 12623.52 174.88 54754.65 88888.00 2014-01-28 04:05:59.625 028 12623.50 174.90 54754.62 88888.00 2014-01-28 04:05:59.750 028 12623.45 174.85 54754.62 88888.00 2014-01-28 04:05:59.875 028 12623.48 174.90 54754.65 88888.00 2014-01-28 04:06:00.000 028 12623.48 174.90 54754.65 88888.00 2014-01-28 04:06:00.125 028 12623.50 174.90 54754.62 88888.00 2014-01-28 04:06:00.250 028 12623.52 174.90 54754.62 88888.00 2014-01-28 04:06:00.375 028 12623.55 174.88 54754.60 88888.00 2014-01-28 04:06:00.500 028 12623.60 174.88 54754.62 88888.00 2014-01-28 04:06:00.625 028 12623.58 174.93 54754.62 88888.00 2014-01-28 04:06:00.750 028 12623.48 174.95 54754.62 88888.00 2014-01-28 04:06:00.875 028 12623.52 174.95 54754.65 88888.00 2014-01-28 04:06:01.000 028 12623.55 174.93 54754.62 88888.00 2014-01-28 04:06:01.125 028 12623.48 174.90 54754.57 88888.00 2014-01-28 04:06:01.250 028 12623.42 174.93 54754.57 88888.00 2014-01-28 04:06:01.375 028 12623.42 174.93 54754.55 88888.00 2014-01-28 04:06:01.500 028 12623.45 174.90 54754.60 88888.00 2014-01-28 04:06:01.625 028 12623.42 174.90 54754.60 88888.00 2014-01-28 04:06:01.750 028 12623.45 174.90 54754.57 88888.00 2014-01-28 04:06:01.875 028 12623.45 174.90 54754.60 88888.00 2014-01-28 04:06:02.000 028 12623.42 174.90 54754.57 88888.00 2014-01-28 04:06:02.125 028 12623.40 174.90 54754.60 88888.00 2014-01-28 04:06:02.250 028 12623.40 174.88 54754.60 88888.00 2014-01-28 04:06:02.375 028 12623.45 174.93 54754.62 88888.00 2014-01-28 04:06:02.500 028 12623.52 174.90 54754.62 88888.00 2014-01-28 04:06:02.625 028 12623.55 174.90 54754.62 88888.00 2014-01-28 04:06:02.750 028 12623.58 174.95 54754.62 88888.00 2014-01-28 04:06:02.875 028 12623.52 174.93 54754.65 88888.00 2014-01-28 04:06:03.000 028 12623.50 174.93 54754.62 88888.00 2014-01-28 04:06:03.125 028 12623.48 174.93 54754.62 88888.00 2014-01-28 04:06:03.250 028 12623.52 174.90 54754.62 88888.00 2014-01-28 04:06:03.375 028 12623.55 174.93 54754.60 88888.00 2014-01-28 04:06:03.500 028 12623.62 174.95 54754.60 88888.00 2014-01-28 04:06:03.625 028 12623.65 174.93 54754.65 88888.00 2014-01-28 04:06:03.750 028 12623.67 174.93 54754.62 88888.00 2014-01-28 04:06:03.875 028 12623.58 174.90 54754.62 88888.00 2014-01-28 04:06:04.000 028 12623.52 174.88 54754.57 88888.00 2014-01-28 04:06:04.125 028 12623.50 174.88 54754.57 88888.00 2014-01-28 04:06:04.250 028 12623.50 174.85 54754.57 88888.00 2014-01-28 04:06:04.375 028 12623.55 174.90 54754.60 88888.00 2014-01-28 04:06:04.500 028 12623.58 174.93 54754.60 88888.00 2014-01-28 04:06:04.625 028 12623.58 174.95 54754.62 88888.00 2014-01-28 04:06:04.750 028 12623.55 174.90 54754.62 88888.00 2014-01-28 04:06:04.875 028 12623.55 174.90 54754.62 88888.00 2014-01-28 04:06:05.000 028 12623.55 174.90 54754.62 88888.00 2014-01-28 04:06:05.125 028 12623.58 174.90 54754.62 88888.00 2014-01-28 04:06:05.250 028 12623.52 174.90 54754.60 88888.00 2014-01-28 04:06:05.375 028 12623.50 174.88 54754.57 88888.00 2014-01-28 04:06:05.500 028 12623.52 174.90 54754.60 88888.00 2014-01-28 04:06:05.625 028 12623.58 174.93 54754.62 88888.00 2014-01-28 04:06:05.750 028 12623.50 174.90 54754.60 88888.00 2014-01-28 04:06:05.875 028 12623.40 174.90 54754.60 88888.00 2014-01-28 04:06:06.000 028 12623.45 174.93 54754.57 88888.00 2014-01-28 04:06:06.125 028 12623.52 174.93 54754.62 88888.00 2014-01-28 04:06:06.250 028 12623.55 174.90 54754.60 88888.00 2014-01-28 04:06:06.375 028 12623.50 174.90 54754.57 88888.00 2014-01-28 04:06:06.500 028 12623.52 174.90 54754.60 88888.00 2014-01-28 04:06:06.625 028 12623.45 174.90 54754.62 88888.00 2014-01-28 04:06:06.750 028 12623.48 174.93 54754.62 88888.00 2014-01-28 04:06:06.875 028 12623.52 174.90 54754.60 88888.00 2014-01-28 04:06:07.000 028 12623.52 174.88 54754.60 88888.00 2014-01-28 04:06:07.125 028 12623.52 174.88 54754.60 88888.00 2014-01-28 04:06:07.250 028 12623.52 174.90 54754.57 88888.00 2014-01-28 04:06:07.375 028 12623.52 174.90 54754.60 88888.00 2014-01-28 04:06:07.500 028 12623.50 174.85 54754.57 88888.00 2014-01-28 04:06:07.625 028 12623.48 174.88 54754.60 88888.00 2014-01-28 04:06:07.750 028 12623.52 174.90 54754.60 88888.00 2014-01-28 04:06:07.875 028 12623.52 174.90 54754.60 88888.00 2014-01-28 04:06:08.000 028 12623.58 174.88 54754.55 88888.00 2014-01-28 04:06:08.125 028 12623.52 174.90 54754.57 88888.00 2014-01-28 04:06:08.250 028 12623.48 174.90 54754.57 88888.00 2014-01-28 04:06:08.375 028 12623.55 174.95 54754.62 88888.00 2014-01-28 04:06:08.500 028 12623.60 174.93 54754.60 88888.00 2014-01-28 04:06:08.625 028 12623.65 174.90 54754.62 88888.00 2014-01-28 04:06:08.750 028 12623.60 174.88 54754.60 88888.00 2014-01-28 04:06:08.875 028 12623.60 174.88 54754.57 88888.00 2014-01-28 04:06:09.000 028 12623.60 174.88 54754.57 88888.00 2014-01-28 04:06:09.125 028 12623.62 174.90 54754.57 88888.00 2014-01-28 04:06:09.250 028 12623.62 174.90 54754.60 88888.00 2014-01-28 04:06:09.375 028 12623.67 174.93 54754.60 88888.00 2014-01-28 04:06:09.500 028 12623.60 174.90 54754.55 88888.00 2014-01-28 04:06:09.625 028 12623.52 174.93 54754.57 88888.00 2014-01-28 04:06:09.750 028 12623.58 174.90 54754.60 88888.00 2014-01-28 04:06:09.875 028 12623.58 174.88 54754.55 88888.00 2014-01-28 04:06:10.000 028 12623.60 174.90 54754.55 88888.00 2014-01-28 04:06:10.125 028 12623.62 174.93 54754.60 88888.00 2014-01-28 04:06:10.250 028 12623.52 174.93 54754.57 88888.00 2014-01-28 04:06:10.375 028 12623.52 174.90 54754.57 88888.00 2014-01-28 04:06:10.500 028 12623.55 174.90 54754.55 88888.00 2014-01-28 04:06:10.625 028 12623.45 174.93 54754.57 88888.00 2014-01-28 04:06:10.750 028 12623.48 174.93 54754.60 88888.00 2014-01-28 04:06:10.875 028 12623.58 174.93 54754.60 88888.00 2014-01-28 04:06:11.000 028 12623.65 174.88 54754.60 88888.00 2014-01-28 04:06:11.125 028 12623.60 174.88 54754.57 88888.00 2014-01-28 04:06:11.250 028 12623.58 174.90 54754.60 88888.00 2014-01-28 04:06:11.375 028 12623.55 174.90 54754.57 88888.00 2014-01-28 04:06:11.500 028 12623.58 174.93 54754.60 88888.00 2014-01-28 04:06:11.625 028 12623.62 174.95 54754.60 88888.00 2014-01-28 04:06:11.750 028 12623.62 174.95 54754.60 88888.00 2014-01-28 04:06:11.875 028 12623.55 174.88 54754.57 88888.00 2014-01-28 04:06:12.000 028 12623.58 174.88 54754.57 88888.00 2014-01-28 04:06:12.125 028 12623.52 174.93 54754.57 88888.00 2014-01-28 04:06:12.250 028 12623.50 174.93 54754.57 88888.00 2014-01-28 04:06:12.375 028 12623.48 174.93 54754.57 88888.00 2014-01-28 04:06:12.500 028 12623.55 174.93 54754.60 88888.00 2014-01-28 04:06:12.625 028 12623.60 174.93 54754.60 88888.00 2014-01-28 04:06:12.750 028 12623.55 174.90 54754.57 88888.00 2014-01-28 04:06:12.875 028 12623.60 174.90 54754.57 88888.00 2014-01-28 04:06:13.000 028 12623.55 174.90 54754.57 88888.00 2014-01-28 04:06:13.125 028 12623.50 174.93 54754.60 88888.00 2014-01-28 04:06:13.250 028 12623.45 174.90 54754.57 88888.00 2014-01-28 04:06:13.375 028 12623.55 174.90 54754.57 88888.00 2014-01-28 04:06:13.500 028 12623.55 174.90 54754.57 88888.00 2014-01-28 04:06:13.625 028 12623.60 174.95 54754.60 88888.00 2014-01-28 04:06:13.750 028 12623.60 174.95 54754.60 88888.00 2014-01-28 04:06:13.875 028 12623.45 174.93 54754.57 88888.00 2014-01-28 04:06:14.000 028 12623.55 174.93 54754.57 88888.00 2014-01-28 04:06:14.125 028 12623.60 174.90 54754.62 88888.00 2014-01-28 04:06:14.250 028 12623.52 174.88 54754.60 88888.00 2014-01-28 04:06:14.375 028 12623.50 174.88 54754.57 88888.00 2014-01-28 04:06:14.500 028 12623.55 174.90 54754.57 88888.00 2014-01-28 04:06:14.625 028 12623.58 174.90 54754.60 88888.00 2014-01-28 04:06:14.750 028 12623.58 174.90 54754.62 88888.00 2014-01-28 04:06:14.875 028 12623.50 174.90 54754.57 88888.00 2014-01-28 04:06:15.000 028 12623.52 174.93 54754.57 88888.00 2014-01-28 04:06:15.125 028 12623.52 174.90 54754.62 88888.00 2014-01-28 04:06:15.250 028 12623.48 174.85 54754.57 88888.00 2014-01-28 04:06:15.375 028 12623.52 174.88 54754.60 88888.00 2014-01-28 04:06:15.500 028 12623.60 174.90 54754.60 88888.00 2014-01-28 04:06:15.625 028 12623.60 174.90 54754.60 88888.00 2014-01-28 04:06:15.750 028 12623.52 174.88 54754.57 88888.00 2014-01-28 04:06:15.875 028 12623.52 174.85 54754.55 88888.00 2014-01-28 04:06:16.000 028 12623.55 174.88 54754.53 88888.00 2014-01-28 04:06:16.125 028 12623.60 174.90 54754.57 88888.00 2014-01-28 04:06:16.250 028 12623.60 174.90 54754.57 88888.00 2014-01-28 04:06:16.375 028 12623.60 174.90 54754.60 88888.00 2014-01-28 04:06:16.500 028 12623.55 174.88 54754.57 88888.00 2014-01-28 04:06:16.625 028 12623.55 174.88 54754.53 88888.00 2014-01-28 04:06:16.750 028 12623.58 174.88 54754.55 88888.00 2014-01-28 04:06:16.875 028 12623.52 174.88 54754.55 88888.00 2014-01-28 04:06:17.000 028 12623.40 174.88 54754.55 88888.00 2014-01-28 04:06:17.125 028 12623.52 174.90 54754.57 88888.00 2014-01-28 04:06:17.250 028 12623.62 174.88 54754.57 88888.00 2014-01-28 04:06:17.375 028 12623.73 174.90 54754.55 88888.00 2014-01-28 04:06:17.500 028 12623.60 174.90 54754.55 88888.00 2014-01-28 04:06:17.625 028 12623.60 174.90 54754.57 88888.00 2014-01-28 04:06:17.750 028 12623.60 174.90 54754.55 88888.00 2014-01-28 04:06:17.875 028 12623.55 174.88 54754.53 88888.00 2014-01-28 04:06:18.000 028 12623.52 174.90 54754.57 88888.00 2014-01-28 04:06:18.125 028 12623.58 174.85 54754.55 88888.00 2014-01-28 04:06:18.250 028 12623.55 174.85 54754.57 88888.00 2014-01-28 04:06:18.375 028 12623.58 174.85 54754.57 88888.00 2014-01-28 04:06:18.500 028 12623.55 174.88 54754.57 88888.00 2014-01-28 04:06:18.625 028 12623.58 174.88 54754.55 88888.00 2014-01-28 04:06:18.750 028 12623.58 174.88 54754.53 88888.00 2014-01-28 04:06:18.875 028 12623.55 174.88 54754.53 88888.00 2014-01-28 04:06:19.000 028 12623.58 174.88 54754.55 88888.00 2014-01-28 04:06:19.125 028 12623.62 174.85 54754.55 88888.00 2014-01-28 04:06:19.250 028 12623.58 174.85 54754.57 88888.00 2014-01-28 04:06:19.375 028 12623.65 174.85 54754.57 88888.00 2014-01-28 04:06:19.500 028 12623.70 174.85 54754.57 88888.00 2014-01-28 04:06:19.625 028 12623.60 174.88 54754.57 88888.00 2014-01-28 04:06:19.750 028 12623.55 174.85 54754.57 88888.00 2014-01-28 04:06:19.875 028 12623.60 174.88 54754.53 88888.00 2014-01-28 04:06:20.000 028 12623.60 174.85 54754.50 88888.00 2014-01-28 04:06:20.125 028 12623.62 174.85 54754.55 88888.00 2014-01-28 04:06:20.250 028 12623.60 174.82 54754.57 88888.00 2014-01-28 04:06:20.375 028 12623.60 174.85 54754.57 88888.00 2014-01-28 04:06:20.500 028 12623.58 174.90 54754.60 88888.00 2014-01-28 04:06:20.625 028 12623.55 174.88 54754.55 88888.00 2014-01-28 04:06:20.750 028 12623.58 174.82 54754.55 88888.00 2014-01-28 04:06:20.875 028 12623.58 174.85 54754.55 88888.00 2014-01-28 04:06:21.000 028 12623.62 174.88 54754.57 88888.00 2014-01-28 04:06:21.125 028 12623.65 174.90 54754.60 88888.00 2014-01-28 04:06:21.250 028 12623.60 174.88 54754.55 88888.00 2014-01-28 04:06:21.375 028 12623.58 174.85 54754.55 88888.00 2014-01-28 04:06:21.500 028 12623.52 174.85 54754.53 88888.00 2014-01-28 04:06:21.625 028 12623.48 174.88 54754.55 88888.00 2014-01-28 04:06:21.750 028 12623.45 174.85 54754.57 88888.00 2014-01-28 04:06:21.875 028 12623.52 174.88 54754.62 88888.00 2014-01-28 04:06:22.000 028 12623.55 174.90 54754.62 88888.00 2014-01-28 04:06:22.125 028 12623.60 174.90 54754.65 88888.00 2014-01-28 04:06:22.250 028 12623.58 174.90 54754.60 88888.00 2014-01-28 04:06:22.375 028 12623.50 174.90 54754.55 88888.00 2014-01-28 04:06:22.500 028 12623.58 174.88 54754.55 88888.00 2014-01-28 04:06:22.625 028 12623.62 174.90 54754.55 88888.00 2014-01-28 04:06:22.750 028 12623.67 174.93 54754.57 88888.00 2014-01-28 04:06:22.875 028 12623.67 174.93 54754.55 88888.00 2014-01-28 04:06:23.000 028 12623.67 174.90 54754.57 88888.00 2014-01-28 04:06:23.125 028 12623.67 174.88 54754.55 88888.00 2014-01-28 04:06:23.250 028 12623.65 174.85 54754.55 88888.00 2014-01-28 04:06:23.375 028 12623.67 174.88 54754.57 88888.00 2014-01-28 04:06:23.500 028 12623.65 174.90 54754.60 88888.00 2014-01-28 04:06:23.625 028 12623.65 174.90 54754.57 88888.00 2014-01-28 04:06:23.750 028 12623.67 174.90 54754.60 88888.00 2014-01-28 04:06:23.875 028 12623.73 174.90 54754.57 88888.00 2014-01-28 04:06:24.000 028 12623.75 174.90 54754.55 88888.00 2014-01-28 04:06:24.125 028 12623.67 174.88 54754.57 88888.00 2014-01-28 04:06:24.250 028 12623.52 174.82 54754.60 88888.00 2014-01-28 04:06:24.375 028 12623.55 174.88 54754.60 88888.00 2014-01-28 04:06:24.500 028 12623.60 174.90 54754.62 88888.00 2014-01-28 04:06:24.625 028 12623.67 174.90 54754.60 88888.00 2014-01-28 04:06:24.750 028 12623.70 174.88 54754.60 88888.00 2014-01-28 04:06:24.875 028 12623.65 174.90 54754.57 88888.00 2014-01-28 04:06:25.000 028 12623.55 174.88 54754.55 88888.00 2014-01-28 04:06:25.125 028 12623.52 174.88 54754.57 88888.00 2014-01-28 04:06:25.250 028 12623.60 174.82 54754.57 88888.00 2014-01-28 04:06:25.375 028 12623.65 174.88 54754.57 88888.00 2014-01-28 04:06:25.500 028 12623.67 174.90 54754.55 88888.00 2014-01-28 04:06:25.625 028 12623.67 174.88 54754.57 88888.00 2014-01-28 04:06:25.750 028 12623.67 174.85 54754.57 88888.00 2014-01-28 04:06:25.875 028 12623.75 174.88 54754.57 88888.00 2014-01-28 04:06:26.000 028 12623.75 174.88 54754.60 88888.00 2014-01-28 04:06:26.125 028 12623.75 174.88 54754.60 88888.00 2014-01-28 04:06:26.250 028 12623.73 174.85 54754.62 88888.00 2014-01-28 04:06:26.375 028 12623.70 174.88 54754.62 88888.00 2014-01-28 04:06:26.500 028 12623.65 174.88 54754.60 88888.00 2014-01-28 04:06:26.625 028 12623.67 174.90 54754.60 88888.00 2014-01-28 04:06:26.750 028 12623.67 174.88 54754.62 88888.00 2014-01-28 04:06:26.875 028 12623.65 174.88 54754.62 88888.00 2014-01-28 04:06:27.000 028 12623.55 174.82 54754.57 88888.00 2014-01-28 04:06:27.125 028 12623.62 174.85 54754.60 88888.00 2014-01-28 04:06:27.250 028 12623.62 174.82 54754.62 88888.00 2014-01-28 04:06:27.375 028 12623.58 174.85 54754.62 88888.00 2014-01-28 04:06:27.500 028 12623.60 174.85 54754.62 88888.00 2014-01-28 04:06:27.625 028 12623.65 174.88 54754.60 88888.00 2014-01-28 04:06:27.750 028 12623.70 174.88 54754.60 88888.00 2014-01-28 04:06:27.875 028 12623.73 174.85 54754.60 88888.00 2014-01-28 04:06:28.000 028 12623.73 174.85 54754.60 88888.00 2014-01-28 04:06:28.125 028 12623.67 174.88 54754.60 88888.00 2014-01-28 04:06:28.250 028 12623.65 174.85 54754.65 88888.00 2014-01-28 04:06:28.375 028 12623.67 174.88 54754.68 88888.00 2014-01-28 04:06:28.500 028 12623.67 174.85 54754.68 88888.00 2014-01-28 04:06:28.625 028 12623.70 174.90 54754.65 88888.00 2014-01-28 04:06:28.750 028 12623.75 174.88 54754.62 88888.00 2014-01-28 04:06:28.875 028 12623.75 174.90 54754.65 88888.00 2014-01-28 04:06:29.000 028 12623.73 174.90 54754.68 88888.00 2014-01-28 04:06:29.125 028 12623.73 174.88 54754.65 88888.00 2014-01-28 04:06:29.250 028 12623.70 174.85 54754.62 88888.00 2014-01-28 04:06:29.375 028 12623.73 174.90 54754.62 88888.00 2014-01-28 04:06:29.500 028 12623.60 174.88 54754.60 88888.00 2014-01-28 04:06:29.625 028 12623.62 174.90 54754.62 88888.00 2014-01-28 04:06:29.750 028 12623.70 174.90 54754.62 88888.00 2014-01-28 04:06:29.875 028 12623.75 174.90 54754.57 88888.00 2014-01-28 04:06:30.000 028 12623.73 174.88 54754.60 88888.00 2014-01-28 04:06:30.125 028 12623.70 174.90 54754.60 88888.00 2014-01-28 04:06:30.250 028 12623.62 174.85 54754.60 88888.00 2014-01-28 04:06:30.375 028 12623.70 174.85 54754.60 88888.00 2014-01-28 04:06:30.500 028 12623.83 174.88 54754.57 88888.00 2014-01-28 04:06:30.625 028 12623.77 174.85 54754.57 88888.00 2014-01-28 04:06:30.750 028 12623.75 174.85 54754.60 88888.00 2014-01-28 04:06:30.875 028 12623.73 174.88 54754.62 88888.00 2014-01-28 04:06:31.000 028 12623.73 174.88 54754.62 88888.00 2014-01-28 04:06:31.125 028 12623.75 174.88 54754.62 88888.00 2014-01-28 04:06:31.250 028 12623.77 174.85 54754.62 88888.00 2014-01-28 04:06:31.375 028 12623.75 174.88 54754.62 88888.00 2014-01-28 04:06:31.500 028 12623.65 174.85 54754.55 88888.00 2014-01-28 04:06:31.625 028 12623.58 174.85 54754.57 88888.00 2014-01-28 04:06:31.750 028 12623.60 174.85 54754.60 88888.00 2014-01-28 04:06:31.875 028 12623.60 174.85 54754.55 88888.00 2014-01-28 04:06:32.000 028 12623.65 174.88 54754.55 88888.00 2014-01-28 04:06:32.125 028 12623.62 174.88 54754.62 88888.00 2014-01-28 04:06:32.250 028 12623.55 174.82 54754.60 88888.00 2014-01-28 04:06:32.375 028 12623.65 174.85 54754.60 88888.00 2014-01-28 04:06:32.500 028 12623.67 174.82 54754.62 88888.00 2014-01-28 04:06:32.625 028 12623.65 174.82 54754.57 88888.00 2014-01-28 04:06:32.750 028 12623.67 174.90 54754.60 88888.00 2014-01-28 04:06:32.875 028 12623.67 174.88 54754.57 88888.00 2014-01-28 04:06:33.000 028 12623.65 174.85 54754.57 88888.00 2014-01-28 04:06:33.125 028 12623.65 174.85 54754.60 88888.00 2014-01-28 04:06:33.250 028 12623.65 174.85 54754.60 88888.00 2014-01-28 04:06:33.375 028 12623.73 174.88 54754.55 88888.00 2014-01-28 04:06:33.500 028 12623.75 174.88 54754.60 88888.00 2014-01-28 04:06:33.625 028 12623.77 174.88 54754.60 88888.00 2014-01-28 04:06:33.750 028 12623.77 174.93 54754.62 88888.00 2014-01-28 04:06:33.875 028 12623.77 174.88 54754.60 88888.00 2014-01-28 04:06:34.000 028 12623.77 174.82 54754.57 88888.00 2014-01-28 04:06:34.125 028 12623.73 174.82 54754.57 88888.00 2014-01-28 04:06:34.250 028 12623.70 174.82 54754.60 88888.00 2014-01-28 04:06:34.375 028 12623.73 174.82 54754.57 88888.00 2014-01-28 04:06:34.500 028 12623.70 174.82 54754.55 88888.00 2014-01-28 04:06:34.625 028 12623.70 174.82 54754.60 88888.00 2014-01-28 04:06:34.750 028 12623.65 174.82 54754.57 88888.00 2014-01-28 04:06:34.875 028 12623.60 174.82 54754.55 88888.00 2014-01-28 04:06:35.000 028 12623.77 175.00 54754.72 88888.00 2014-01-28 04:06:35.125 028 12623.75 174.97 54754.72 88888.00 2014-01-28 04:06:35.250 028 12623.65 174.85 54754.60 88888.00 2014-01-28 04:06:35.375 028 12623.67 174.85 54754.60 88888.00 2014-01-28 04:06:35.500 028 12623.65 174.85 54754.57 88888.00 2014-01-28 04:06:35.625 028 12623.62 174.82 54754.60 88888.00 2014-01-28 04:06:35.750 028 12623.60 174.82 54754.57 88888.00 2014-01-28 04:06:35.875 028 12623.62 174.82 54754.60 88888.00 2014-01-28 04:06:36.000 028 12623.62 174.82 54754.57 88888.00 2014-01-28 04:06:36.125 028 12623.62 174.82 54754.55 88888.00 2014-01-28 04:06:36.250 028 12623.65 174.82 54754.57 88888.00 2014-01-28 04:06:36.375 028 12623.70 174.85 54754.60 88888.00 2014-01-28 04:06:36.500 028 12623.70 174.85 54754.62 88888.00 2014-01-28 04:06:36.625 028 12623.70 174.88 54754.60 88888.00 2014-01-28 04:06:36.750 028 12623.65 174.85 54754.57 88888.00 2014-01-28 04:06:36.875 028 12623.65 174.82 54754.60 88888.00 2014-01-28 04:06:37.000 028 12623.67 174.85 54754.60 88888.00 2014-01-28 04:06:37.125 028 12623.75 174.85 54754.57 88888.00 2014-01-28 04:06:37.250 028 12623.67 174.85 54754.57 88888.00 2014-01-28 04:06:37.375 028 12623.70 174.85 54754.60 88888.00 2014-01-28 04:06:37.500 028 12623.67 174.88 54754.60 88888.00 2014-01-28 04:06:37.625 028 12623.70 174.85 54754.60 88888.00 2014-01-28 04:06:37.750 028 12623.67 174.82 54754.60 88888.00 2014-01-28 04:06:37.875 028 12623.75 174.88 54754.62 88888.00 2014-01-28 04:06:38.000 028 12623.80 174.85 54754.62 88888.00 2014-01-28 04:06:38.125 028 12623.73 174.82 54754.62 88888.00 2014-01-28 04:06:38.250 028 12623.75 174.82 54754.60 88888.00 2014-01-28 04:06:38.375 028 12623.77 174.80 54754.62 88888.00 2014-01-28 04:06:38.500 028 12623.80 174.85 54754.65 88888.00 2014-01-28 04:06:38.625 028 12623.83 174.88 54754.62 88888.00 2014-01-28 04:06:38.750 028 12623.83 174.88 54754.62 88888.00 2014-01-28 04:06:38.875 028 12623.80 174.88 54754.62 88888.00 2014-01-28 04:06:39.000 028 12623.75 174.82 54754.57 88888.00 2014-01-28 04:06:39.125 028 12623.75 174.82 54754.60 88888.00 2014-01-28 04:06:39.250 028 12623.77 174.82 54754.62 88888.00 2014-01-28 04:06:39.375 028 12623.75 174.82 54754.57 88888.00 2014-01-28 04:06:39.500 028 12623.85 174.85 54754.60 88888.00 2014-01-28 04:06:39.625 028 12623.88 174.85 54754.65 88888.00 2014-01-28 04:06:39.750 028 12623.88 174.85 54754.62 88888.00 2014-01-28 04:06:39.875 028 12623.88 174.80 54754.60 88888.00 2014-01-28 04:06:40.000 028 12623.90 174.82 54754.62 88888.00 2014-01-28 04:06:40.125 028 12623.88 174.85 54754.60 88888.00 2014-01-28 04:06:40.250 028 12623.85 174.80 54754.62 88888.00 2014-01-28 04:06:40.375 028 12623.85 174.82 54754.60 88888.00 2014-01-28 04:06:40.500 028 12623.80 174.82 54754.62 88888.00 2014-01-28 04:06:40.625 028 12623.77 174.82 54754.62 88888.00 2014-01-28 04:06:40.750 028 12623.80 174.80 54754.60 88888.00 2014-01-28 04:06:40.875 028 12623.80 174.82 54754.60 88888.00 2014-01-28 04:06:41.000 028 12623.75 174.80 54754.60 88888.00 2014-01-28 04:06:41.125 028 12623.73 174.80 54754.62 88888.00 2014-01-28 04:06:41.250 028 12623.65 174.80 54754.62 88888.00 2014-01-28 04:06:41.375 028 12623.67 174.82 54754.62 88888.00 2014-01-28 04:06:41.500 028 12623.70 174.88 54754.62 88888.00 2014-01-28 04:06:41.625 028 12623.67 174.85 54754.60 88888.00 2014-01-28 04:06:41.750 028 12623.62 174.80 54754.62 88888.00 2014-01-28 04:06:41.875 028 12623.62 174.78 54754.57 88888.00 2014-01-28 04:06:42.000 028 12623.62 174.78 54754.60 88888.00 2014-01-28 04:06:42.125 028 12623.62 174.82 54754.60 88888.00 2014-01-28 04:06:42.250 028 12623.65 174.82 54754.65 88888.00 2014-01-28 04:06:42.375 028 12623.70 174.82 54754.65 88888.00 2014-01-28 04:06:42.500 028 12623.70 174.82 54754.62 88888.00 2014-01-28 04:06:42.625 028 12623.73 174.82 54754.60 88888.00 2014-01-28 04:06:42.750 028 12623.73 174.85 54754.60 88888.00 2014-01-28 04:06:42.875 028 12623.73 174.82 54754.62 88888.00 2014-01-28 04:06:43.000 028 12623.73 174.80 54754.57 88888.00 2014-01-28 04:06:43.125 028 12623.70 174.82 54754.60 88888.00 2014-01-28 04:06:43.250 028 12623.67 174.82 54754.60 88888.00 2014-01-28 04:06:43.375 028 12623.70 174.85 54754.65 88888.00 2014-01-28 04:06:43.500 028 12623.73 174.82 54754.62 88888.00 2014-01-28 04:06:43.625 028 12623.73 174.82 54754.60 88888.00 2014-01-28 04:06:43.750 028 12623.80 174.80 54754.62 88888.00 2014-01-28 04:06:43.875 028 12623.83 174.78 54754.62 88888.00 2014-01-28 04:06:44.000 028 12623.70 174.80 54754.57 88888.00 2014-01-28 04:06:44.125 028 12623.70 174.82 54754.60 88888.00 2014-01-28 04:06:44.250 028 12623.73 174.80 54754.60 88888.00 2014-01-28 04:06:44.375 028 12623.65 174.80 54754.60 88888.00 2014-01-28 04:06:44.500 028 12623.62 174.80 54754.60 88888.00 2014-01-28 04:06:44.625 028 12623.62 174.80 54754.60 88888.00 2014-01-28 04:06:44.750 028 12623.58 174.78 54754.60 88888.00 2014-01-28 04:06:44.875 028 12623.60 174.80 54754.60 88888.00 2014-01-28 04:06:45.000 028 12623.67 174.80 54754.57 88888.00 2014-01-28 04:06:45.125 028 12623.70 174.85 54754.62 88888.00 2014-01-28 04:06:45.250 028 12623.67 174.82 54754.65 88888.00 2014-01-28 04:06:45.375 028 12623.70 174.85 54754.65 88888.00 2014-01-28 04:06:45.500 028 12623.65 174.85 54754.60 88888.00 2014-01-28 04:06:45.625 028 12623.67 174.82 54754.62 88888.00 2014-01-28 04:06:45.750 028 12623.67 174.80 54754.62 88888.00 2014-01-28 04:06:45.875 028 12623.70 174.82 54754.62 88888.00 2014-01-28 04:06:46.000 028 12623.75 174.80 54754.60 88888.00 2014-01-28 04:06:46.125 028 12623.75 174.78 54754.62 88888.00 2014-01-28 04:06:46.250 028 12623.73 174.80 54754.62 88888.00 2014-01-28 04:06:46.375 028 12623.80 174.82 54754.60 88888.00 2014-01-28 04:06:46.500 028 12623.85 174.80 54754.60 88888.00 2014-01-28 04:06:46.625 028 12623.77 174.82 54754.62 88888.00 2014-01-28 04:06:46.750 028 12623.70 174.82 54754.60 88888.00 2014-01-28 04:06:46.875 028 12623.62 174.80 54754.60 88888.00 2014-01-28 04:06:47.000 028 12623.62 174.82 54754.65 88888.00 2014-01-28 04:06:47.125 028 12623.62 174.85 54754.65 88888.00 2014-01-28 04:06:47.250 028 12623.70 174.82 54754.60 88888.00 2014-01-28 04:06:47.375 028 12623.67 174.80 54754.60 88888.00 2014-01-28 04:06:47.500 028 12623.65 174.82 54754.65 88888.00 2014-01-28 04:06:47.625 028 12623.62 174.85 54754.68 88888.00 2014-01-28 04:06:47.750 028 12623.55 174.88 54754.65 88888.00 2014-01-28 04:06:47.875 028 12623.60 174.85 54754.62 88888.00 2014-01-28 04:06:48.000 028 12623.65 174.82 54754.60 88888.00 2014-01-28 04:06:48.125 028 12623.62 174.82 54754.62 88888.00 2014-01-28 04:06:48.250 028 12623.60 174.80 54754.65 88888.00 2014-01-28 04:06:48.375 028 12623.62 174.82 54754.65 88888.00 2014-01-28 04:06:48.500 028 12623.70 174.82 54754.65 88888.00 2014-01-28 04:06:48.625 028 12623.70 174.82 54754.65 88888.00 2014-01-28 04:06:48.750 028 12623.65 174.80 54754.62 88888.00 2014-01-28 04:06:48.875 028 12623.60 174.82 54754.62 88888.00 2014-01-28 04:06:49.000 028 12623.58 174.82 54754.57 88888.00 2014-01-28 04:06:49.125 028 12623.58 174.82 54754.60 88888.00 2014-01-28 04:06:49.250 028 12623.52 174.80 54754.60 88888.00 2014-01-28 04:06:49.375 028 12623.60 174.82 54754.62 88888.00 2014-01-28 04:06:49.500 028 12623.62 174.82 54754.65 88888.00 2014-01-28 04:06:49.625 028 12623.65 174.82 54754.62 88888.00 2014-01-28 04:06:49.750 028 12623.62 174.80 54754.62 88888.00 2014-01-28 04:06:49.875 028 12623.58 174.80 54754.62 88888.00 2014-01-28 04:06:50.000 028 12623.62 174.80 54754.62 88888.00 2014-01-28 04:06:50.125 028 12623.60 174.80 54754.62 88888.00 2014-01-28 04:06:50.250 028 12623.60 174.80 54754.62 88888.00 2014-01-28 04:06:50.375 028 12623.65 174.80 54754.62 88888.00 2014-01-28 04:06:50.500 028 12623.62 174.78 54754.60 88888.00 2014-01-28 04:06:50.625 028 12623.65 174.80 54754.62 88888.00 2014-01-28 04:06:50.750 028 12623.62 174.80 54754.62 88888.00 2014-01-28 04:06:50.875 028 12623.62 174.82 54754.62 88888.00 2014-01-28 04:06:51.000 028 12623.60 174.80 54754.60 88888.00 2014-01-28 04:06:51.125 028 12623.55 174.78 54754.60 88888.00 2014-01-28 04:06:51.250 028 12623.55 174.78 54754.62 88888.00 2014-01-28 04:06:51.375 028 12623.60 174.82 54754.60 88888.00 2014-01-28 04:06:51.500 028 12623.60 174.82 54754.60 88888.00 2014-01-28 04:06:51.625 028 12623.62 174.82 54754.62 88888.00 2014-01-28 04:06:51.750 028 12623.65 174.80 54754.68 88888.00 2014-01-28 04:06:51.875 028 12623.67 174.82 54754.68 88888.00 2014-01-28 04:06:52.000 028 12623.73 174.82 54754.65 88888.00 2014-01-28 04:06:52.125 028 12623.62 174.78 54754.65 88888.00 2014-01-28 04:06:52.250 028 12623.65 174.75 54754.65 88888.00 2014-01-28 04:06:52.375 028 12623.67 174.78 54754.62 88888.00 2014-01-28 04:06:52.500 028 12623.60 174.78 54754.60 88888.00 2014-01-28 04:06:52.625 028 12623.60 174.80 54754.62 88888.00 2014-01-28 04:06:52.750 028 12623.58 174.80 54754.62 88888.00 2014-01-28 04:06:52.875 028 12623.60 174.80 54754.62 88888.00 2014-01-28 04:06:53.000 028 12623.60 174.80 54754.62 88888.00 2014-01-28 04:06:53.125 028 12623.62 174.80 54754.62 88888.00 2014-01-28 04:06:53.250 028 12623.55 174.78 54754.62 88888.00 2014-01-28 04:06:53.375 028 12623.50 174.82 54754.60 88888.00 2014-01-28 04:06:53.500 028 12623.52 174.82 54754.62 88888.00 2014-01-28 04:06:53.625 028 12623.58 174.82 54754.60 88888.00 2014-01-28 04:06:53.750 028 12623.65 174.82 54754.60 88888.00 2014-01-28 04:06:53.875 028 12623.75 174.82 54754.65 88888.00 2014-01-28 04:06:54.000 028 12623.75 174.80 54754.65 88888.00 2014-01-28 04:06:54.125 028 12623.73 174.80 54754.60 88888.00 2014-01-28 04:06:54.250 028 12623.65 174.80 54754.60 88888.00 2014-01-28 04:06:54.375 028 12623.60 174.80 54754.60 88888.00 2014-01-28 04:06:54.500 028 12623.67 174.82 54754.60 88888.00 2014-01-28 04:06:54.625 028 12623.73 174.80 54754.60 88888.00 2014-01-28 04:06:54.750 028 12623.75 174.80 54754.62 88888.00 2014-01-28 04:06:54.875 028 12623.67 174.78 54754.60 88888.00 2014-01-28 04:06:55.000 028 12623.62 174.75 54754.57 88888.00 2014-01-28 04:06:55.125 028 12623.62 174.75 54754.60 88888.00 2014-01-28 04:06:55.250 028 12623.65 174.80 54754.62 88888.00 2014-01-28 04:06:55.375 028 12623.65 174.78 54754.62 88888.00 2014-01-28 04:06:55.500 028 12623.62 174.78 54754.57 88888.00 2014-01-28 04:06:55.625 028 12623.67 174.78 54754.60 88888.00 2014-01-28 04:06:55.750 028 12623.70 174.78 54754.60 88888.00 2014-01-28 04:06:55.875 028 12623.70 174.78 54754.62 88888.00 2014-01-28 04:06:56.000 028 12623.73 174.80 54754.62 88888.00 2014-01-28 04:06:56.125 028 12623.65 174.78 54754.62 88888.00 2014-01-28 04:06:56.250 028 12623.65 174.72 54754.60 88888.00 2014-01-28 04:06:56.375 028 12623.70 174.75 54754.60 88888.00 2014-01-28 04:06:56.500 028 12623.67 174.75 54754.57 88888.00 2014-01-28 04:06:56.625 028 12623.70 174.78 54754.57 88888.00 2014-01-28 04:06:56.750 028 12623.73 174.78 54754.55 88888.00 2014-01-28 04:06:56.875 028 12623.70 174.75 54754.55 88888.00 2014-01-28 04:06:57.000 028 12623.67 174.75 54754.57 88888.00 2014-01-28 04:06:57.125 028 12623.77 174.75 54754.60 88888.00 2014-01-28 04:06:57.250 028 12623.77 174.78 54754.62 88888.00 2014-01-28 04:06:57.375 028 12623.73 174.75 54754.62 88888.00 2014-01-28 04:06:57.500 028 12623.70 174.75 54754.62 88888.00 2014-01-28 04:06:57.625 028 12623.73 174.75 54754.57 88888.00 2014-01-28 04:06:57.750 028 12623.67 174.78 54754.60 88888.00 2014-01-28 04:06:57.875 028 12623.62 174.78 54754.57 88888.00 2014-01-28 04:06:58.000 028 12623.65 174.78 54754.57 88888.00 2014-01-28 04:06:58.125 028 12623.67 174.80 54754.57 88888.00 2014-01-28 04:06:58.250 028 12623.70 174.75 54754.57 88888.00 2014-01-28 04:06:58.375 028 12623.70 174.80 54754.57 88888.00 2014-01-28 04:06:58.500 028 12623.73 174.80 54754.60 88888.00 2014-01-28 04:06:58.625 028 12623.73 174.75 54754.60 88888.00 2014-01-28 04:06:58.750 028 12623.73 174.78 54754.62 88888.00 2014-01-28 04:06:58.875 028 12623.75 174.78 54754.62 88888.00 2014-01-28 04:06:59.000 028 12623.75 174.78 54754.57 88888.00 2014-01-28 04:06:59.125 028 12623.70 174.75 54754.57 88888.00 2014-01-28 04:06:59.250 028 12623.67 174.72 54754.57 88888.00 2014-01-28 04:06:59.375 028 12623.77 174.78 54754.60 88888.00 2014-01-28 04:06:59.500 028 12623.77 174.78 54754.57 88888.00 2014-01-28 04:06:59.625 028 12623.77 174.78 54754.53 88888.00 2014-01-28 04:06:59.750 028 12623.85 174.75 54754.55 88888.00 2014-01-28 04:06:59.875 028 12623.83 174.75 54754.60 88888.00 2014-01-28 04:07:00.000 028 12623.75 174.78 54754.57 88888.00 2014-01-28 04:07:00.125 028 12623.73 174.78 54754.60 88888.00 2014-01-28 04:07:00.250 028 12623.77 174.75 54754.57 88888.00 2014-01-28 04:07:00.375 028 12623.83 174.75 54754.57 88888.00 2014-01-28 04:07:00.500 028 12623.77 174.78 54754.55 88888.00 2014-01-28 04:07:00.625 028 12623.73 174.72 54754.53 88888.00 2014-01-28 04:07:00.750 028 12623.67 174.75 54754.57 88888.00 2014-01-28 04:07:00.875 028 12623.70 174.75 54754.60 88888.00 2014-01-28 04:07:01.000 028 12623.70 174.78 54754.57 88888.00 2014-01-28 04:07:01.125 028 12623.70 174.78 54754.57 88888.00 2014-01-28 04:07:01.250 028 12623.67 174.72 54754.62 88888.00 2014-01-28 04:07:01.375 028 12623.70 174.75 54754.60 88888.00 2014-01-28 04:07:01.500 028 12623.70 174.75 54754.57 88888.00 2014-01-28 04:07:01.625 028 12623.77 174.78 54754.60 88888.00 2014-01-28 04:07:01.750 028 12623.75 174.78 54754.57 88888.00 2014-01-28 04:07:01.875 028 12623.73 174.75 54754.55 88888.00 2014-01-28 04:07:02.000 028 12623.70 174.72 54754.55 88888.00 2014-01-28 04:07:02.125 028 12623.77 174.72 54754.57 88888.00 2014-01-28 04:07:02.250 028 12623.75 174.75 54754.60 88888.00 2014-01-28 04:07:02.375 028 12623.77 174.80 54754.60 88888.00 2014-01-28 04:07:02.500 028 12623.77 174.78 54754.60 88888.00 2014-01-28 04:07:02.625 028 12623.70 174.78 54754.60 88888.00 2014-01-28 04:07:02.750 028 12623.73 174.78 54754.57 88888.00 2014-01-28 04:07:02.875 028 12623.73 174.75 54754.57 88888.00 2014-01-28 04:07:03.000 028 12623.65 174.70 54754.60 88888.00 2014-01-28 04:07:03.125 028 12623.62 174.70 54754.60 88888.00 2014-01-28 04:07:03.250 028 12623.60 174.72 54754.60 88888.00 2014-01-28 04:07:03.375 028 12623.67 174.75 54754.60 88888.00 2014-01-28 04:07:03.500 028 12623.75 174.75 54754.60 88888.00 2014-01-28 04:07:03.625 028 12623.77 174.72 54754.60 88888.00 2014-01-28 04:07:03.750 028 12623.77 174.72 54754.60 88888.00 2014-01-28 04:07:03.875 028 12623.75 174.70 54754.62 88888.00 2014-01-28 04:07:04.000 028 12623.67 174.72 54754.60 88888.00 2014-01-28 04:07:04.125 028 12623.62 174.72 54754.62 88888.00 2014-01-28 04:07:04.250 028 12623.65 174.72 54754.62 88888.00 2014-01-28 04:07:04.375 028 12623.67 174.75 54754.65 88888.00 2014-01-28 04:07:04.500 028 12623.75 174.75 54754.62 88888.00 2014-01-28 04:07:04.625 028 12623.75 174.78 54754.57 88888.00 2014-01-28 04:07:04.750 028 12623.70 174.72 54754.57 88888.00 2014-01-28 04:07:04.875 028 12623.70 174.72 54754.57 88888.00 2014-01-28 04:07:05.000 028 12623.67 174.70 54754.57 88888.00 2014-01-28 04:07:05.125 028 12623.67 174.72 54754.57 88888.00 2014-01-28 04:07:05.250 028 12623.65 174.75 54754.60 88888.00 2014-01-28 04:07:05.375 028 12623.67 174.72 54754.57 88888.00 2014-01-28 04:07:05.500 028 12623.65 174.72 54754.57 88888.00 2014-01-28 04:07:05.625 028 12623.65 174.70 54754.60 88888.00 2014-01-28 04:07:05.750 028 12623.70 174.72 54754.57 88888.00 2014-01-28 04:07:05.875 028 12623.73 174.75 54754.60 88888.00 2014-01-28 04:07:06.000 028 12623.77 174.78 54754.57 88888.00 2014-01-28 04:07:06.125 028 12623.75 174.78 54754.60 88888.00 2014-01-28 04:07:06.250 028 12623.70 174.72 54754.60 88888.00 2014-01-28 04:07:06.375 028 12623.62 174.75 54754.57 88888.00 2014-01-28 04:07:06.500 028 12623.65 174.78 54754.62 88888.00 2014-01-28 04:07:06.625 028 12623.75 174.80 54754.62 88888.00 2014-01-28 04:07:06.750 028 12623.80 174.78 54754.62 88888.00 2014-01-28 04:07:06.875 028 12623.70 174.75 54754.57 88888.00 2014-01-28 04:07:07.000 028 12623.65 174.70 54754.57 88888.00 2014-01-28 04:07:07.125 028 12623.67 174.75 54754.60 88888.00 2014-01-28 04:07:07.250 028 12623.75 174.75 54754.62 88888.00 2014-01-28 04:07:07.375 028 12623.75 174.78 54754.65 88888.00 2014-01-28 04:07:07.500 028 12623.73 174.80 54754.65 88888.00 2014-01-28 04:07:07.625 028 12623.65 174.75 54754.65 88888.00 2014-01-28 04:07:07.750 028 12623.65 174.72 54754.62 88888.00 2014-01-28 04:07:07.875 028 12623.80 174.70 54754.62 88888.00 2014-01-28 04:07:08.000 028 12623.83 174.72 54754.62 88888.00 2014-01-28 04:07:08.125 028 12623.77 174.70 54754.60 88888.00 2014-01-28 04:07:08.250 028 12623.70 174.70 54754.62 88888.00 2014-01-28 04:07:08.375 028 12623.67 174.72 54754.57 88888.00 2014-01-28 04:07:08.500 028 12623.65 174.72 54754.60 88888.00 2014-01-28 04:07:08.625 028 12623.67 174.70 54754.60 88888.00 2014-01-28 04:07:08.750 028 12623.73 174.70 54754.57 88888.00 2014-01-28 04:07:08.875 028 12623.75 174.70 54754.57 88888.00 2014-01-28 04:07:09.000 028 12623.75 174.72 54754.57 88888.00 2014-01-28 04:07:09.125 028 12623.70 174.72 54754.57 88888.00 2014-01-28 04:07:09.250 028 12623.67 174.72 54754.60 88888.00 2014-01-28 04:07:09.375 028 12623.73 174.72 54754.57 88888.00 2014-01-28 04:07:09.500 028 12623.75 174.70 54754.60 88888.00 2014-01-28 04:07:09.625 028 12623.73 174.75 54754.60 88888.00 2014-01-28 04:07:09.750 028 12623.70 174.75 54754.62 88888.00 2014-01-28 04:07:09.875 028 12623.73 174.75 54754.60 88888.00 2014-01-28 04:07:10.000 028 12623.75 174.75 54754.62 88888.00 2014-01-28 04:07:10.125 028 12623.73 174.78 54754.62 88888.00 2014-01-28 04:07:10.250 028 12623.67 174.75 54754.62 88888.00 2014-01-28 04:07:10.375 028 12623.73 174.75 54754.62 88888.00 2014-01-28 04:07:10.500 028 12623.73 174.78 54754.62 88888.00 2014-01-28 04:07:10.625 028 12623.65 174.75 54754.60 88888.00 2014-01-28 04:07:10.750 028 12623.62 174.72 54754.62 88888.00 2014-01-28 04:07:10.875 028 12623.65 174.72 54754.62 88888.00 2014-01-28 04:07:11.000 028 12623.77 174.70 54754.62 88888.00 2014-01-28 04:07:11.125 028 12623.83 174.72 54754.65 88888.00 2014-01-28 04:07:11.250 028 12623.75 174.75 54754.68 88888.00 2014-01-28 04:07:11.375 028 12623.73 174.72 54754.62 88888.00 2014-01-28 04:07:11.500 028 12623.77 174.70 54754.60 88888.00 2014-01-28 04:07:11.625 028 12623.77 174.68 54754.62 88888.00 2014-01-28 04:07:11.750 028 12623.80 174.68 54754.62 88888.00 2014-01-28 04:07:11.875 028 12623.80 174.72 54754.62 88888.00 2014-01-28 04:07:12.000 028 12623.73 174.70 54754.62 88888.00 2014-01-28 04:07:12.125 028 12623.70 174.70 54754.62 88888.00 2014-01-28 04:07:12.250 028 12623.70 174.72 54754.65 88888.00 2014-01-28 04:07:12.375 028 12623.67 174.72 54754.65 88888.00 2014-01-28 04:07:12.500 028 12623.62 174.72 54754.62 88888.00 2014-01-28 04:07:12.625 028 12623.67 174.72 54754.60 88888.00 2014-01-28 04:07:12.750 028 12623.70 174.70 54754.60 88888.00 2014-01-28 04:07:12.875 028 12623.75 174.75 54754.62 88888.00 2014-01-28 04:07:13.000 028 12623.73 174.75 54754.62 88888.00 2014-01-28 04:07:13.125 028 12623.80 174.72 54754.62 88888.00 2014-01-28 04:07:13.250 028 12623.75 174.68 54754.60 88888.00 2014-01-28 04:07:13.375 028 12623.77 174.72 54754.60 88888.00 2014-01-28 04:07:13.500 028 12623.75 174.75 54754.62 88888.00 2014-01-28 04:07:13.625 028 12623.67 174.72 54754.62 88888.00 2014-01-28 04:07:13.750 028 12623.65 174.75 54754.60 88888.00 2014-01-28 04:07:13.875 028 12623.70 174.72 54754.57 88888.00 2014-01-28 04:07:14.000 028 12623.67 174.72 54754.57 88888.00 2014-01-28 04:07:14.125 028 12623.65 174.72 54754.62 88888.00 2014-01-28 04:07:14.250 028 12623.65 174.72 54754.60 88888.00 2014-01-28 04:07:14.375 028 12623.67 174.68 54754.60 88888.00 2014-01-28 04:07:14.500 028 12623.70 174.68 54754.60 88888.00 2014-01-28 04:07:14.625 028 12623.73 174.72 54754.62 88888.00 2014-01-28 04:07:14.750 028 12623.67 174.72 54754.57 88888.00 2014-01-28 04:07:14.875 028 12623.62 174.72 54754.57 88888.00 2014-01-28 04:07:15.000 028 12623.67 174.72 54754.57 88888.00 2014-01-28 04:07:15.125 028 12623.73 174.72 54754.62 88888.00 2014-01-28 04:07:15.250 028 12623.75 174.72 54754.62 88888.00 2014-01-28 04:07:15.375 028 12623.70 174.72 54754.57 88888.00 2014-01-28 04:07:15.500 028 12623.67 174.70 54754.57 88888.00 2014-01-28 04:07:15.625 028 12623.67 174.72 54754.60 88888.00 2014-01-28 04:07:15.750 028 12623.73 174.75 54754.60 88888.00 2014-01-28 04:07:15.875 028 12623.75 174.78 54754.60 88888.00 2014-01-28 04:07:16.000 028 12623.75 174.72 54754.62 88888.00 2014-01-28 04:07:16.125 028 12623.73 174.70 54754.65 88888.00 2014-01-28 04:07:16.250 028 12623.73 174.68 54754.68 88888.00 2014-01-28 04:07:16.375 028 12623.77 174.68 54754.65 88888.00 2014-01-28 04:07:16.500 028 12623.75 174.68 54754.60 88888.00 2014-01-28 04:07:16.625 028 12623.75 174.65 54754.57 88888.00 2014-01-28 04:07:16.750 028 12623.70 174.68 54754.60 88888.00 2014-01-28 04:07:16.875 028 12623.73 174.70 54754.60 88888.00 2014-01-28 04:07:17.000 028 12623.73 174.68 54754.60 88888.00 2014-01-28 04:07:17.125 028 12623.65 174.65 54754.57 88888.00 2014-01-28 04:07:17.250 028 12623.67 174.65 54754.60 88888.00 2014-01-28 04:07:17.375 028 12623.73 174.65 54754.57 88888.00 2014-01-28 04:07:17.500 028 12623.77 174.68 54754.57 88888.00 2014-01-28 04:07:17.625 028 12623.75 174.70 54754.60 88888.00 2014-01-28 04:07:17.750 028 12623.73 174.70 54754.60 88888.00 2014-01-28 04:07:17.875 028 12623.67 174.70 54754.60 88888.00 2014-01-28 04:07:18.000 028 12623.70 174.72 54754.57 88888.00 2014-01-28 04:07:18.125 028 12623.75 174.72 54754.62 88888.00 2014-01-28 04:07:18.250 028 12623.70 174.72 54754.62 88888.00 2014-01-28 04:07:18.375 028 12623.73 174.72 54754.62 88888.00 2014-01-28 04:07:18.500 028 12623.73 174.70 54754.60 88888.00 2014-01-28 04:07:18.625 028 12623.73 174.72 54754.62 88888.00 2014-01-28 04:07:18.750 028 12623.73 174.72 54754.65 88888.00 2014-01-28 04:07:18.875 028 12623.73 174.72 54754.62 88888.00 2014-01-28 04:07:19.000 028 12623.75 174.72 54754.62 88888.00 2014-01-28 04:07:19.125 028 12623.75 174.72 54754.60 88888.00 2014-01-28 04:07:19.250 028 12623.75 174.70 54754.62 88888.00 2014-01-28 04:07:19.375 028 12623.75 174.70 54754.62 88888.00 2014-01-28 04:07:19.500 028 12623.73 174.72 54754.65 88888.00 2014-01-28 04:07:19.625 028 12623.70 174.72 54754.68 88888.00 2014-01-28 04:07:19.750 028 12623.65 174.70 54754.62 88888.00 2014-01-28 04:07:19.875 028 12623.67 174.75 54754.65 88888.00 2014-01-28 04:07:20.000 028 12623.77 174.70 54754.62 88888.00 2014-01-28 04:07:20.125 028 12623.83 174.70 54754.65 88888.00 2014-01-28 04:07:20.250 028 12623.75 174.72 54754.62 88888.00 2014-01-28 04:07:20.375 028 12623.77 174.75 54754.62 88888.00 2014-01-28 04:07:20.500 028 12623.80 174.72 54754.62 88888.00 2014-01-28 04:07:20.625 028 12623.77 174.70 54754.60 88888.00 2014-01-28 04:07:20.750 028 12623.75 174.70 54754.57 88888.00 2014-01-28 04:07:20.875 028 12623.70 174.68 54754.57 88888.00 2014-01-28 04:07:21.000 028 12623.75 174.70 54754.60 88888.00 2014-01-28 04:07:21.125 028 12623.80 174.72 54754.62 88888.00 2014-01-28 04:07:21.250 028 12623.80 174.70 54754.62 88888.00 2014-01-28 04:07:21.375 028 12623.77 174.70 54754.62 88888.00 2014-01-28 04:07:21.500 028 12623.80 174.70 54754.60 88888.00 2014-01-28 04:07:21.625 028 12623.85 174.70 54754.60 88888.00 2014-01-28 04:07:21.750 028 12623.88 174.72 54754.62 88888.00 2014-01-28 04:07:21.875 028 12623.80 174.72 54754.60 88888.00 2014-01-28 04:07:22.000 028 12623.77 174.70 54754.60 88888.00 2014-01-28 04:07:22.125 028 12623.75 174.70 54754.62 88888.00 2014-01-28 04:07:22.250 028 12623.73 174.70 54754.62 88888.00 2014-01-28 04:07:22.375 028 12623.75 174.70 54754.60 88888.00 2014-01-28 04:07:22.500 028 12623.75 174.72 54754.60 88888.00 2014-01-28 04:07:22.625 028 12623.70 174.72 54754.60 88888.00 2014-01-28 04:07:22.750 028 12623.75 174.70 54754.60 88888.00 2014-01-28 04:07:22.875 028 12623.80 174.72 54754.60 88888.00 2014-01-28 04:07:23.000 028 12623.77 174.72 54754.57 88888.00 2014-01-28 04:07:23.125 028 12623.70 174.75 54754.57 88888.00 2014-01-28 04:07:23.250 028 12623.65 174.70 54754.57 88888.00 2014-01-28 04:07:23.375 028 12623.65 174.70 54754.57 88888.00 2014-01-28 04:07:23.500 028 12623.58 174.72 54754.60 88888.00 2014-01-28 04:07:23.625 028 12623.52 174.75 54754.55 88888.00 2014-01-28 04:07:23.750 028 12623.62 174.72 54754.60 88888.00 2014-01-28 04:07:23.875 028 12623.70 174.70 54754.57 88888.00 2014-01-28 04:07:24.000 028 12623.73 174.70 54754.57 88888.00 2014-01-28 04:07:24.125 028 12623.75 174.75 54754.57 88888.00 2014-01-28 04:07:24.250 028 12623.73 174.70 54754.62 88888.00 2014-01-28 04:07:24.375 028 12623.75 174.70 54754.60 88888.00 2014-01-28 04:07:24.500 028 12623.73 174.68 54754.55 88888.00 2014-01-28 04:07:24.625 028 12623.75 174.68 54754.55 88888.00 2014-01-28 04:07:24.750 028 12623.75 174.72 54754.57 88888.00 2014-01-28 04:07:24.875 028 12623.80 174.70 54754.60 88888.00 2014-01-28 04:07:25.000 028 12623.80 174.70 54754.60 88888.00 2014-01-28 04:07:25.125 028 12623.73 174.70 54754.60 88888.00 2014-01-28 04:07:25.250 028 12623.70 174.70 54754.62 88888.00 2014-01-28 04:07:25.375 028 12623.73 174.68 54754.55 88888.00 2014-01-28 04:07:25.500 028 12623.80 174.72 54754.62 88888.00 2014-01-28 04:07:25.625 028 12623.73 174.68 54754.60 88888.00 2014-01-28 04:07:25.750 028 12623.62 174.68 54754.60 88888.00 2014-01-28 04:07:25.875 028 12623.60 174.72 54754.65 88888.00 2014-01-28 04:07:26.000 028 12623.65 174.72 54754.57 88888.00 2014-01-28 04:07:26.125 028 12623.67 174.72 54754.60 88888.00 2014-01-28 04:07:26.250 028 12623.65 174.68 54754.55 88888.00 2014-01-28 04:07:26.375 028 12623.65 174.70 54754.60 88888.00 2014-01-28 04:07:26.500 028 12623.67 174.70 54754.60 88888.00 2014-01-28 04:07:26.625 028 12623.70 174.72 54754.60 88888.00 2014-01-28 04:07:26.750 028 12623.73 174.72 54754.62 88888.00 2014-01-28 04:07:26.875 028 12623.73 174.75 54754.62 88888.00 2014-01-28 04:07:27.000 028 12623.67 174.72 54754.60 88888.00 2014-01-28 04:07:27.125 028 12623.65 174.68 54754.62 88888.00 2014-01-28 04:07:27.250 028 12623.67 174.70 54754.62 88888.00 2014-01-28 04:07:27.375 028 12623.75 174.70 54754.65 88888.00 2014-01-28 04:07:27.500 028 12623.77 174.70 54754.62 88888.00 2014-01-28 04:07:27.625 028 12623.75 174.70 54754.60 88888.00 2014-01-28 04:07:27.750 028 12623.77 174.70 54754.60 88888.00 2014-01-28 04:07:27.875 028 12623.80 174.68 54754.57 88888.00 2014-01-28 04:07:28.000 028 12623.75 174.68 54754.57 88888.00 2014-01-28 04:07:28.125 028 12623.73 174.70 54754.60 88888.00 2014-01-28 04:07:28.250 028 12623.73 174.70 54754.60 88888.00 2014-01-28 04:07:28.375 028 12623.80 174.72 54754.60 88888.00 2014-01-28 04:07:28.500 028 12623.80 174.70 54754.60 88888.00 2014-01-28 04:07:28.625 028 12623.83 174.70 54754.62 88888.00 2014-01-28 04:07:28.750 028 12623.80 174.72 54754.62 88888.00 2014-01-28 04:07:28.875 028 12623.75 174.70 54754.57 88888.00 2014-01-28 04:07:29.000 028 12623.73 174.70 54754.57 88888.00 2014-01-28 04:07:29.125 028 12623.70 174.70 54754.60 88888.00 2014-01-28 04:07:29.250 028 12623.67 174.70 54754.62 88888.00 2014-01-28 04:07:29.375 028 12623.65 174.70 54754.62 88888.00 2014-01-28 04:07:29.500 028 12623.67 174.72 54754.65 88888.00 2014-01-28 04:07:29.625 028 12623.67 174.72 54754.68 88888.00 2014-01-28 04:07:29.750 028 12623.70 174.70 54754.60 88888.00 2014-01-28 04:07:29.875 028 12623.62 174.65 54754.60 88888.00 2014-01-28 04:07:30.000 028 12623.58 174.65 54754.57 88888.00 2014-01-28 04:07:30.125 028 12623.58 174.68 54754.62 88888.00 2014-01-28 04:07:30.250 028 12623.67 174.70 54754.62 88888.00 2014-01-28 04:07:30.375 028 12623.70 174.70 54754.60 88888.00 2014-01-28 04:07:30.500 028 12623.70 174.72 54754.62 88888.00 2014-01-28 04:07:30.625 028 12623.73 174.75 54754.65 88888.00 2014-01-28 04:07:30.750 028 12623.77 174.72 54754.65 88888.00 2014-01-28 04:07:30.875 028 12623.80 174.72 54754.62 88888.00 2014-01-28 04:07:31.000 028 12623.77 174.70 54754.60 88888.00 2014-01-28 04:07:31.125 028 12623.77 174.70 54754.62 88888.00 2014-01-28 04:07:31.250 028 12623.75 174.70 54754.62 88888.00 2014-01-28 04:07:31.375 028 12623.77 174.70 54754.55 88888.00 2014-01-28 04:07:31.500 028 12623.70 174.75 54754.55 88888.00 2014-01-28 04:07:31.625 028 12623.67 174.72 54754.60 88888.00 2014-01-28 04:07:31.750 028 12623.67 174.70 54754.60 88888.00 2014-01-28 04:07:31.875 028 12623.75 174.72 54754.60 88888.00 2014-01-28 04:07:32.000 028 12623.85 174.72 54754.62 88888.00 2014-01-28 04:07:32.125 028 12623.88 174.72 54754.62 88888.00 2014-01-28 04:07:32.250 028 12623.80 174.65 54754.57 88888.00 2014-01-28 04:07:32.375 028 12623.80 174.68 54754.57 88888.00 2014-01-28 04:07:32.500 028 12623.77 174.68 54754.60 88888.00 2014-01-28 04:07:32.625 028 12623.70 174.70 54754.65 88888.00 2014-01-28 04:07:32.750 028 12623.73 174.70 54754.62 88888.00 2014-01-28 04:07:32.875 028 12623.75 174.70 54754.62 88888.00 2014-01-28 04:07:33.000 028 12623.70 174.72 54754.60 88888.00 2014-01-28 04:07:33.125 028 12623.67 174.70 54754.57 88888.00 2014-01-28 04:07:33.250 028 12623.62 174.70 54754.60 88888.00 2014-01-28 04:07:33.375 028 12623.73 174.70 54754.60 88888.00 2014-01-28 04:07:33.500 028 12623.73 174.70 54754.60 88888.00 2014-01-28 04:07:33.625 028 12623.73 174.72 54754.62 88888.00 2014-01-28 04:07:33.750 028 12623.73 174.78 54754.60 88888.00 2014-01-28 04:07:33.875 028 12623.73 174.75 54754.62 88888.00 2014-01-28 04:07:34.000 028 12623.77 174.72 54754.62 88888.00 2014-01-28 04:07:34.125 028 12623.75 174.75 54754.62 88888.00 2014-01-28 04:07:34.250 028 12623.67 174.78 54754.68 88888.00 2014-01-28 04:07:34.375 028 12623.70 174.78 54754.62 88888.00 2014-01-28 04:07:34.500 028 12623.70 174.75 54754.62 88888.00 2014-01-28 04:07:34.625 028 12623.75 174.75 54754.57 88888.00 2014-01-28 04:07:34.750 028 12623.80 174.78 54754.60 88888.00 2014-01-28 04:07:34.875 028 12623.77 174.75 54754.60 88888.00 2014-01-28 04:07:35.000 028 12623.83 174.72 54754.60 88888.00 2014-01-28 04:07:35.125 028 12623.83 174.72 54754.62 88888.00 2014-01-28 04:07:35.250 028 12623.75 174.72 54754.65 88888.00 2014-01-28 04:07:35.375 028 12623.75 174.70 54754.62 88888.00 2014-01-28 04:07:35.500 028 12623.75 174.72 54754.62 88888.00 2014-01-28 04:07:35.625 028 12623.80 174.75 54754.62 88888.00 2014-01-28 04:07:35.750 028 12623.77 174.78 54754.60 88888.00 2014-01-28 04:07:35.875 028 12623.73 174.75 54754.60 88888.00 2014-01-28 04:07:36.000 028 12623.70 174.72 54754.60 88888.00 2014-01-28 04:07:36.125 028 12623.70 174.72 54754.62 88888.00 2014-01-28 04:07:36.250 028 12623.73 174.75 54754.60 88888.00 2014-01-28 04:07:36.375 028 12623.77 174.75 54754.55 88888.00 2014-01-28 04:07:36.500 028 12623.83 174.75 54754.57 88888.00 2014-01-28 04:07:36.625 028 12623.83 174.78 54754.60 88888.00 2014-01-28 04:07:36.750 028 12623.85 174.78 54754.62 88888.00 2014-01-28 04:07:36.875 028 12623.77 174.75 54754.60 88888.00 2014-01-28 04:07:37.000 028 12623.77 174.75 54754.57 88888.00 2014-01-28 04:07:37.125 028 12623.85 174.78 54754.62 88888.00 2014-01-28 04:07:37.250 028 12623.77 174.72 54754.62 88888.00 2014-01-28 04:07:37.375 028 12623.73 174.72 54754.62 88888.00 2014-01-28 04:07:37.500 028 12623.70 174.72 54754.60 88888.00 2014-01-28 04:07:37.625 028 12623.70 174.78 54754.60 88888.00 2014-01-28 04:07:37.750 028 12623.80 174.78 54754.65 88888.00 2014-01-28 04:07:37.875 028 12623.85 174.75 54754.60 88888.00 2014-01-28 04:07:38.000 028 12623.77 174.70 54754.57 88888.00 2014-01-28 04:07:38.125 028 12623.67 174.78 54754.60 88888.00 2014-01-28 04:07:38.250 028 12623.73 174.75 54754.62 88888.00 2014-01-28 04:07:38.375 028 12623.75 174.72 54754.62 88888.00 2014-01-28 04:07:38.500 028 12623.73 174.75 54754.60 88888.00 2014-01-28 04:07:38.625 028 12623.65 174.75 54754.57 88888.00 2014-01-28 04:07:38.750 028 12623.70 174.70 54754.60 88888.00 2014-01-28 04:07:38.875 028 12623.73 174.72 54754.60 88888.00 2014-01-28 04:07:39.000 028 12623.75 174.72 54754.60 88888.00 2014-01-28 04:07:39.125 028 12623.77 174.75 54754.60 88888.00 2014-01-28 04:07:39.250 028 12623.88 174.75 54754.62 88888.00 2014-01-28 04:07:39.375 028 12623.88 174.78 54754.65 88888.00 2014-01-28 04:07:39.500 028 12623.77 174.80 54754.65 88888.00 2014-01-28 04:07:39.625 028 12623.75 174.75 54754.60 88888.00 2014-01-28 04:07:39.750 028 12623.73 174.75 54754.62 88888.00 2014-01-28 04:07:39.875 028 12623.77 174.72 54754.60 88888.00 2014-01-28 04:07:40.000 028 12623.77 174.78 54754.57 88888.00 2014-01-28 04:07:40.125 028 12623.80 174.75 54754.57 88888.00 2014-01-28 04:07:40.250 028 12623.80 174.75 54754.62 88888.00 2014-01-28 04:07:40.375 028 12623.80 174.80 54754.62 88888.00 2014-01-28 04:07:40.500 028 12623.83 174.80 54754.65 88888.00 2014-01-28 04:07:40.625 028 12623.92 174.80 54754.65 88888.00 2014-01-28 04:07:40.750 028 12623.92 174.78 54754.62 88888.00 2014-01-28 04:07:40.875 028 12623.85 174.75 54754.60 88888.00 2014-01-28 04:07:41.000 028 12623.80 174.72 54754.60 88888.00 2014-01-28 04:07:41.125 028 12623.75 174.75 54754.62 88888.00 2014-01-28 04:07:41.250 028 12623.73 174.78 54754.57 88888.00 2014-01-28 04:07:41.375 028 12623.73 174.80 54754.60 88888.00 2014-01-28 04:07:41.500 028 12623.65 174.72 54754.57 88888.00 2014-01-28 04:07:41.625 028 12623.75 174.78 54754.62 88888.00 2014-01-28 04:07:41.750 028 12623.75 174.75 54754.60 88888.00 2014-01-28 04:07:41.875 028 12623.75 174.80 54754.60 88888.00 2014-01-28 04:07:42.000 028 12623.77 174.78 54754.62 88888.00 2014-01-28 04:07:42.125 028 12623.77 174.78 54754.62 88888.00 2014-01-28 04:07:42.250 028 12623.70 174.78 54754.60 88888.00 2014-01-28 04:07:42.375 028 12623.70 174.78 54754.60 88888.00 2014-01-28 04:07:42.500 028 12623.62 174.80 54754.62 88888.00 2014-01-28 04:07:42.625 028 12623.67 174.78 54754.60 88888.00 2014-01-28 04:07:42.750 028 12623.67 174.78 54754.62 88888.00 2014-01-28 04:07:42.875 028 12623.67 174.80 54754.60 88888.00 2014-01-28 04:07:43.000 028 12623.75 174.82 54754.62 88888.00 2014-01-28 04:07:43.125 028 12623.80 174.80 54754.60 88888.00 2014-01-28 04:07:43.250 028 12623.83 174.78 54754.60 88888.00 2014-01-28 04:07:43.375 028 12623.85 174.80 54754.65 88888.00 2014-01-28 04:07:43.500 028 12623.85 174.80 54754.65 88888.00 2014-01-28 04:07:43.625 028 12623.88 174.80 54754.62 88888.00 2014-01-28 04:07:43.750 028 12623.88 174.78 54754.60 88888.00 2014-01-28 04:07:43.875 028 12623.85 174.75 54754.60 88888.00 2014-01-28 04:07:44.000 028 12623.80 174.78 54754.57 88888.00 2014-01-28 04:07:44.125 028 12623.83 174.78 54754.62 88888.00 2014-01-28 04:07:44.250 028 12623.83 174.78 54754.62 88888.00 2014-01-28 04:07:44.375 028 12623.83 174.80 54754.62 88888.00 2014-01-28 04:07:44.500 028 12623.90 174.80 54754.60 88888.00 2014-01-28 04:07:44.625 028 12623.98 174.80 54754.60 88888.00 2014-01-28 04:07:44.750 028 12623.95 174.80 54754.60 88888.00 2014-01-28 04:07:44.875 028 12623.85 174.78 54754.57 88888.00 2014-01-28 04:07:45.000 028 12623.80 174.78 54754.55 88888.00 2014-01-28 04:07:45.125 028 12623.75 174.80 54754.57 88888.00 2014-01-28 04:07:45.250 028 12623.80 174.80 54754.60 88888.00 2014-01-28 04:07:45.375 028 12623.85 174.82 54754.62 88888.00 2014-01-28 04:07:45.500 028 12623.83 174.82 54754.62 88888.00 2014-01-28 04:07:45.625 028 12623.80 174.80 54754.62 88888.00 2014-01-28 04:07:45.750 028 12623.90 174.82 54754.65 88888.00 2014-01-28 04:07:45.875 028 12623.92 174.82 54754.62 88888.00 2014-01-28 04:07:46.000 028 12623.98 174.80 54754.62 88888.00 2014-01-28 04:07:46.125 028 12623.95 174.80 54754.60 88888.00 2014-01-28 04:07:46.250 028 12623.83 174.80 54754.60 88888.00 2014-01-28 04:07:46.375 028 12623.85 174.80 54754.62 88888.00 2014-01-28 04:07:46.500 028 12623.88 174.82 54754.60 88888.00 2014-01-28 04:07:46.625 028 12623.88 174.85 54754.62 88888.00 2014-01-28 04:07:46.750 028 12623.85 174.82 54754.57 88888.00 2014-01-28 04:07:46.875 028 12623.75 174.78 54754.57 88888.00 2014-01-28 04:07:47.000 028 12623.73 174.78 54754.57 88888.00 2014-01-28 04:07:47.125 028 12623.85 174.80 54754.60 88888.00 2014-01-28 04:07:47.250 028 12623.88 174.80 54754.60 88888.00 2014-01-28 04:07:47.375 028 12623.90 174.80 54754.60 88888.00 2014-01-28 04:07:47.500 028 12623.88 174.80 54754.57 88888.00 2014-01-28 04:07:47.625 028 12623.83 174.80 54754.60 88888.00 2014-01-28 04:07:47.750 028 12623.75 174.80 54754.57 88888.00 2014-01-28 04:07:47.875 028 12623.80 174.80 54754.55 88888.00 2014-01-28 04:07:48.000 028 12623.83 174.80 54754.57 88888.00 2014-01-28 04:07:48.125 028 12623.83 174.80 54754.60 88888.00 2014-01-28 04:07:48.250 028 12623.83 174.78 54754.62 88888.00 2014-01-28 04:07:48.375 028 12623.88 174.82 54754.65 88888.00 2014-01-28 04:07:48.500 028 12623.92 174.82 54754.65 88888.00 2014-01-28 04:07:48.625 028 12623.92 174.82 54754.60 88888.00 2014-01-28 04:07:48.750 028 12623.88 174.80 54754.57 88888.00 2014-01-28 04:07:48.875 028 12623.88 174.80 54754.60 88888.00 2014-01-28 04:07:49.000 028 12623.90 174.85 54754.62 88888.00 2014-01-28 04:07:49.125 028 12623.90 174.85 54754.60 88888.00 2014-01-28 04:07:49.250 028 12623.90 174.82 54754.60 88888.00 2014-01-28 04:07:49.375 028 12623.85 174.82 54754.57 88888.00 2014-01-28 04:07:49.500 028 12623.83 174.85 54754.57 88888.00 2014-01-28 04:07:49.625 028 12623.85 174.85 54754.60 88888.00 2014-01-28 04:07:49.750 028 12623.92 174.82 54754.60 88888.00 2014-01-28 04:07:49.875 028 12623.88 174.80 54754.60 88888.00 2014-01-28 04:07:50.000 028 12623.77 174.80 54754.60 88888.00 2014-01-28 04:07:50.125 028 12623.75 174.78 54754.57 88888.00 2014-01-28 04:07:50.250 028 12623.70 174.78 54754.57 88888.00 2014-01-28 04:07:50.375 028 12623.70 174.80 54754.60 88888.00 2014-01-28 04:07:50.500 028 12623.70 174.80 54754.57 88888.00 2014-01-28 04:07:50.625 028 12623.67 174.80 54754.57 88888.00 2014-01-28 04:07:50.750 028 12623.70 174.80 54754.57 88888.00 2014-01-28 04:07:50.875 028 12623.75 174.82 54754.57 88888.00 2014-01-28 04:07:51.000 028 12623.75 174.82 54754.57 88888.00 2014-01-28 04:07:51.125 028 12623.77 174.82 54754.62 88888.00 2014-01-28 04:07:51.250 028 12623.77 174.82 54754.60 88888.00 2014-01-28 04:07:51.375 028 12623.88 174.88 54754.60 88888.00 2014-01-28 04:07:51.500 028 12623.95 174.85 54754.57 88888.00 2014-01-28 04:07:51.625 028 12623.85 174.82 54754.60 88888.00 2014-01-28 04:07:51.750 028 12623.80 174.80 54754.60 88888.00 2014-01-28 04:07:51.875 028 12623.73 174.82 54754.57 88888.00 2014-01-28 04:07:52.000 028 12623.70 174.80 54754.60 88888.00 2014-01-28 04:07:52.125 028 12623.77 174.80 54754.60 88888.00 2014-01-28 04:07:52.250 028 12623.80 174.82 54754.60 88888.00 2014-01-28 04:07:52.375 028 12623.80 174.82 54754.60 88888.00 2014-01-28 04:07:52.500 028 12623.70 174.82 54754.60 88888.00 2014-01-28 04:07:52.625 028 12623.77 174.80 54754.57 88888.00 2014-01-28 04:07:52.750 028 12623.80 174.80 54754.60 88888.00 2014-01-28 04:07:52.875 028 12623.75 174.80 54754.57 88888.00 2014-01-28 04:07:53.000 028 12623.70 174.80 54754.60 88888.00 2014-01-28 04:07:53.125 028 12623.67 174.85 54754.60 88888.00 2014-01-28 04:07:53.250 028 12623.67 174.88 54754.60 88888.00 2014-01-28 04:07:53.375 028 12623.77 174.88 54754.62 88888.00 2014-01-28 04:07:53.500 028 12623.73 174.85 54754.57 88888.00 2014-01-28 04:07:53.625 028 12623.60 174.80 54754.60 88888.00 2014-01-28 04:07:53.750 028 12623.58 174.80 54754.60 88888.00 2014-01-28 04:07:53.875 028 12623.62 174.82 54754.60 88888.00 2014-01-28 04:07:54.000 028 12623.67 174.85 54754.60 88888.00 2014-01-28 04:07:54.125 028 12623.73 174.82 54754.60 88888.00 2014-01-28 04:07:54.250 028 12623.67 174.80 54754.60 88888.00 2014-01-28 04:07:54.375 028 12623.75 174.82 54754.60 88888.00 2014-01-28 04:07:54.500 028 12623.75 174.85 54754.57 88888.00 2014-01-28 04:07:54.625 028 12623.75 174.82 54754.57 88888.00 2014-01-28 04:07:54.750 028 12623.77 174.80 54754.60 88888.00 2014-01-28 04:07:54.875 028 12623.75 174.80 54754.60 88888.00 2014-01-28 04:07:55.000 028 12623.73 174.82 54754.57 88888.00 2014-01-28 04:07:55.125 028 12623.70 174.85 54754.60 88888.00 2014-01-28 04:07:55.250 028 12623.70 174.85 54754.62 88888.00 2014-01-28 04:07:55.375 028 12623.77 174.88 54754.65 88888.00 2014-01-28 04:07:55.500 028 12623.77 174.85 54754.65 88888.00 2014-01-28 04:07:55.625 028 12623.80 174.88 54754.60 88888.00 2014-01-28 04:07:55.750 028 12623.83 174.88 54754.57 88888.00 2014-01-28 04:07:55.875 028 12623.80 174.85 54754.60 88888.00 2014-01-28 04:07:56.000 028 12623.77 174.85 54754.60 88888.00 2014-01-28 04:07:56.125 028 12623.70 174.88 54754.62 88888.00 2014-01-28 04:07:56.250 028 12623.67 174.85 54754.65 88888.00 2014-01-28 04:07:56.375 028 12623.75 174.85 54754.62 88888.00 2014-01-28 04:07:56.500 028 12623.73 174.85 54754.60 88888.00 2014-01-28 04:07:56.625 028 12623.73 174.88 54754.65 88888.00 2014-01-28 04:07:56.750 028 12623.77 174.88 54754.68 88888.00 2014-01-28 04:07:56.875 028 12623.83 174.90 54754.68 88888.00 2014-01-28 04:07:57.000 028 12623.85 174.88 54754.68 88888.00 2014-01-28 04:07:57.125 028 12623.80 174.82 54754.62 88888.00 2014-01-28 04:07:57.250 028 12623.73 174.85 54754.62 88888.00 2014-01-28 04:07:57.375 028 12623.65 174.85 54754.60 88888.00 2014-01-28 04:07:57.500 028 12623.60 174.85 54754.60 88888.00 2014-01-28 04:07:57.625 028 12623.67 174.88 54754.62 88888.00 2014-01-28 04:07:57.750 028 12623.65 174.85 54754.60 88888.00 2014-01-28 04:07:57.875 028 12623.60 174.82 54754.60 88888.00 2014-01-28 04:07:58.000 028 12623.62 174.85 54754.62 88888.00 2014-01-28 04:07:58.125 028 12623.65 174.88 54754.65 88888.00 2014-01-28 04:07:58.250 028 12623.67 174.85 54754.62 88888.00 2014-01-28 04:07:58.375 028 12623.60 174.88 54754.62 88888.00 2014-01-28 04:07:58.500 028 12623.58 174.88 54754.62 88888.00 2014-01-28 04:07:58.625 028 12623.60 174.90 54754.60 88888.00 2014-01-28 04:07:58.750 028 12623.60 174.85 54754.57 88888.00 2014-01-28 04:07:58.875 028 12623.55 174.82 54754.60 88888.00 2014-01-28 04:07:59.000 028 12623.60 174.88 54754.60 88888.00 2014-01-28 04:07:59.125 028 12623.62 174.88 54754.60 88888.00 2014-01-28 04:07:59.250 028 12623.67 174.90 54754.62 88888.00 2014-01-28 04:07:59.375 028 12623.75 174.88 54754.60 88888.00 2014-01-28 04:07:59.500 028 12623.65 174.85 54754.57 88888.00 2014-01-28 04:07:59.625 028 12623.62 174.88 54754.60 88888.00 2014-01-28 04:07:59.750 028 12623.65 174.85 54754.65 88888.00 2014-01-28 04:07:59.875 028 12623.70 174.82 54754.60 88888.00 2014-01-28 04:08:00.000 028 12623.73 174.80 54754.55 88888.00 2014-01-28 04:08:00.125 028 12623.73 174.80 54754.60 88888.00 2014-01-28 04:08:00.250 028 12623.73 174.80 54754.57 88888.00 2014-01-28 04:08:00.375 028 12623.70 174.80 54754.57 88888.00 2014-01-28 04:08:00.500 028 12623.65 174.82 54754.57 88888.00 2014-01-28 04:08:00.625 028 12623.67 174.90 54754.62 88888.00 2014-01-28 04:08:00.750 028 12623.67 174.88 54754.62 88888.00 2014-01-28 04:08:00.875 028 12623.65 174.85 54754.60 88888.00 2014-01-28 04:08:01.000 028 12623.65 174.85 54754.60 88888.00 2014-01-28 04:08:01.125 028 12623.62 174.85 54754.62 88888.00 2014-01-28 04:08:01.250 028 12623.60 174.85 54754.65 88888.00 2014-01-28 04:08:01.375 028 12623.62 174.88 54754.62 88888.00 2014-01-28 04:08:01.500 028 12623.62 174.85 54754.62 88888.00 2014-01-28 04:08:01.625 028 12623.58 174.88 54754.62 88888.00 2014-01-28 04:08:01.750 028 12623.62 174.85 54754.60 88888.00 2014-01-28 04:08:01.875 028 12623.65 174.88 54754.60 88888.00 2014-01-28 04:08:02.000 028 12623.65 174.88 54754.60 88888.00 2014-01-28 04:08:02.125 028 12623.62 174.82 54754.62 88888.00 2014-01-28 04:08:02.250 028 12623.58 174.82 54754.65 88888.00 2014-01-28 04:08:02.375 028 12623.62 174.85 54754.62 88888.00 2014-01-28 04:08:02.500 028 12623.60 174.82 54754.60 88888.00 2014-01-28 04:08:02.625 028 12623.60 174.80 54754.62 88888.00 2014-01-28 04:08:02.750 028 12623.67 174.82 54754.65 88888.00 2014-01-28 04:08:02.875 028 12623.65 174.85 54754.65 88888.00 2014-01-28 04:08:03.000 028 12623.62 174.85 54754.62 88888.00 2014-01-28 04:08:03.125 028 12623.65 174.85 54754.62 88888.00 2014-01-28 04:08:03.250 028 12623.62 174.82 54754.62 88888.00 2014-01-28 04:08:03.375 028 12623.62 174.88 54754.65 88888.00 2014-01-28 04:08:03.500 028 12623.65 174.90 54754.65 88888.00 2014-01-28 04:08:03.625 028 12623.62 174.88 54754.60 88888.00 2014-01-28 04:08:03.750 028 12623.60 174.88 54754.62 88888.00 2014-01-28 04:08:03.875 028 12623.62 174.88 54754.62 88888.00 2014-01-28 04:08:04.000 028 12623.60 174.88 54754.62 88888.00 2014-01-28 04:08:04.125 028 12623.62 174.88 54754.65 88888.00 2014-01-28 04:08:04.250 028 12623.60 174.85 54754.62 88888.00 2014-01-28 04:08:04.375 028 12623.65 174.82 54754.62 88888.00 2014-01-28 04:08:04.500 028 12623.67 174.88 54754.62 88888.00 2014-01-28 04:08:04.625 028 12623.65 174.85 54754.62 88888.00 2014-01-28 04:08:04.750 028 12623.67 174.85 54754.62 88888.00 2014-01-28 04:08:04.875 028 12623.70 174.85 54754.65 88888.00 2014-01-28 04:08:05.000 028 12623.70 174.85 54754.65 88888.00 2014-01-28 04:08:05.125 028 12623.67 174.88 54754.62 88888.00 2014-01-28 04:08:05.250 028 12623.65 174.85 54754.65 88888.00 2014-01-28 04:08:05.375 028 12623.65 174.85 54754.65 88888.00 2014-01-28 04:08:05.500 028 12623.62 174.85 54754.68 88888.00 2014-01-28 04:08:05.625 028 12623.60 174.85 54754.62 88888.00 2014-01-28 04:08:05.750 028 12623.55 174.88 54754.62 88888.00 2014-01-28 04:08:05.875 028 12623.55 174.90 54754.65 88888.00 2014-01-28 04:08:06.000 028 12623.52 174.88 54754.65 88888.00 2014-01-28 04:08:06.125 028 12623.52 174.88 54754.65 88888.00 2014-01-28 04:08:06.250 028 12623.58 174.88 54754.62 88888.00 2014-01-28 04:08:06.375 028 12623.60 174.90 54754.60 88888.00 2014-01-28 04:08:06.500 028 12623.60 174.88 54754.62 88888.00 2014-01-28 04:08:06.625 028 12623.58 174.85 54754.62 88888.00 2014-01-28 04:08:06.750 028 12623.58 174.88 54754.60 88888.00 2014-01-28 04:08:06.875 028 12623.55 174.88 54754.62 88888.00 2014-01-28 04:08:07.000 028 12623.58 174.85 54754.62 88888.00 2014-01-28 04:08:07.125 028 12623.62 174.82 54754.62 88888.00 2014-01-28 04:08:07.250 028 12623.62 174.82 54754.65 88888.00 2014-01-28 04:08:07.375 028 12623.60 174.85 54754.65 88888.00 2014-01-28 04:08:07.500 028 12623.52 174.85 54754.62 88888.00 2014-01-28 04:08:07.625 028 12623.50 174.85 54754.62 88888.00 2014-01-28 04:08:07.750 028 12623.58 174.82 54754.62 88888.00 2014-01-28 04:08:07.875 028 12623.52 174.88 54754.65 88888.00 2014-01-28 04:08:08.000 028 12623.55 174.88 54754.65 88888.00 2014-01-28 04:08:08.125 028 12623.58 174.88 54754.65 88888.00 2014-01-28 04:08:08.250 028 12623.65 174.85 54754.65 88888.00 2014-01-28 04:08:08.375 028 12623.70 174.85 54754.62 88888.00 2014-01-28 04:08:08.500 028 12623.62 174.88 54754.62 88888.00 2014-01-28 04:08:08.625 028 12623.60 174.85 54754.65 88888.00 2014-01-28 04:08:08.750 028 12623.55 174.88 54754.62 88888.00 2014-01-28 04:08:08.875 028 12623.58 174.85 54754.60 88888.00 2014-01-28 04:08:09.000 028 12623.65 174.85 54754.60 88888.00 2014-01-28 04:08:09.125 028 12623.65 174.88 54754.65 88888.00 2014-01-28 04:08:09.250 028 12623.67 174.80 54754.65 88888.00 2014-01-28 04:08:09.375 028 12623.67 174.82 54754.65 88888.00 2014-01-28 04:08:09.500 028 12623.65 174.88 54754.65 88888.00 2014-01-28 04:08:09.625 028 12623.65 174.88 54754.62 88888.00 2014-01-28 04:08:09.750 028 12623.70 174.88 54754.68 88888.00 2014-01-28 04:08:09.875 028 12623.73 174.85 54754.62 88888.00 2014-01-28 04:08:10.000 028 12623.67 174.88 54754.62 88888.00 2014-01-28 04:08:10.125 028 12623.65 174.85 54754.65 88888.00 2014-01-28 04:08:10.250 028 12623.60 174.80 54754.60 88888.00 2014-01-28 04:08:10.375 028 12623.75 174.85 54754.65 88888.00 2014-01-28 04:08:10.500 028 12623.75 174.85 54754.65 88888.00 2014-01-28 04:08:10.625 028 12623.70 174.82 54754.62 88888.00 2014-01-28 04:08:10.750 028 12623.73 174.85 54754.60 88888.00 2014-01-28 04:08:10.875 028 12623.62 174.85 54754.65 88888.00 2014-01-28 04:08:11.000 028 12623.60 174.82 54754.60 88888.00 2014-01-28 04:08:11.125 028 12623.62 174.85 54754.65 88888.00 2014-01-28 04:08:11.250 028 12623.60 174.88 54754.68 88888.00 2014-01-28 04:08:11.375 028 12623.62 174.88 54754.70 88888.00 2014-01-28 04:08:11.500 028 12623.60 174.85 54754.68 88888.00 2014-01-28 04:08:11.625 028 12623.50 174.85 54754.65 88888.00 2014-01-28 04:08:11.750 028 12623.45 174.85 54754.62 88888.00 2014-01-28 04:08:11.875 028 12623.48 174.90 54754.65 88888.00 2014-01-28 04:08:12.000 028 12623.58 174.88 54754.65 88888.00 2014-01-28 04:08:12.125 028 12623.62 174.85 54754.65 88888.00 2014-01-28 04:08:12.250 028 12623.58 174.82 54754.62 88888.00 2014-01-28 04:08:12.375 028 12623.55 174.82 54754.62 88888.00 2014-01-28 04:08:12.500 028 12623.52 174.85 54754.60 88888.00 2014-01-28 04:08:12.625 028 12623.55 174.82 54754.62 88888.00 2014-01-28 04:08:12.750 028 12623.58 174.82 54754.65 88888.00 2014-01-28 04:08:12.875 028 12623.60 174.85 54754.62 88888.00 2014-01-28 04:08:13.000 028 12623.58 174.85 54754.62 88888.00 2014-01-28 04:08:13.125 028 12623.58 174.82 54754.62 88888.00 2014-01-28 04:08:13.250 028 12623.60 174.85 54754.65 88888.00 2014-01-28 04:08:13.375 028 12623.55 174.88 54754.65 88888.00 2014-01-28 04:08:13.500 028 12623.52 174.88 54754.65 88888.00 2014-01-28 04:08:13.625 028 12623.58 174.85 54754.62 88888.00 2014-01-28 04:08:13.750 028 12623.60 174.82 54754.62 88888.00 2014-01-28 04:08:13.875 028 12623.62 174.85 54754.62 88888.00 2014-01-28 04:08:14.000 028 12623.58 174.85 54754.62 88888.00 2014-01-28 04:08:14.125 028 12623.60 174.85 54754.65 88888.00 2014-01-28 04:08:14.250 028 12623.62 174.80 54754.68 88888.00 2014-01-28 04:08:14.375 028 12623.60 174.82 54754.68 88888.00 2014-01-28 04:08:14.500 028 12623.60 174.80 54754.62 88888.00 2014-01-28 04:08:14.625 028 12623.58 174.82 54754.65 88888.00 2014-01-28 04:08:14.750 028 12623.60 174.85 54754.68 88888.00 2014-01-28 04:08:14.875 028 12623.58 174.82 54754.68 88888.00 2014-01-28 04:08:15.000 028 12623.58 174.82 54754.62 88888.00 2014-01-28 04:08:15.125 028 12623.58 174.80 54754.68 88888.00 2014-01-28 04:08:15.250 028 12623.65 174.82 54754.68 88888.00 2014-01-28 04:08:15.375 028 12623.62 174.82 54754.68 88888.00 2014-01-28 04:08:15.500 028 12623.62 174.85 54754.65 88888.00 2014-01-28 04:08:15.625 028 12623.58 174.82 54754.70 88888.00 2014-01-28 04:08:15.750 028 12623.58 174.85 54754.68 88888.00 2014-01-28 04:08:15.875 028 12623.60 174.85 54754.65 88888.00 2014-01-28 04:08:16.000 028 12623.62 174.82 54754.65 88888.00 2014-01-28 04:08:16.125 028 12623.67 174.85 54754.68 88888.00 2014-01-28 04:08:16.250 028 12623.60 174.85 54754.68 88888.00 2014-01-28 04:08:16.375 028 12623.52 174.82 54754.65 88888.00 2014-01-28 04:08:16.500 028 12623.50 174.80 54754.68 88888.00 2014-01-28 04:08:16.625 028 12623.55 174.82 54754.70 88888.00 2014-01-28 04:08:16.750 028 12623.60 174.82 54754.68 88888.00 2014-01-28 04:08:16.875 028 12623.60 174.82 54754.68 88888.00 2014-01-28 04:08:17.000 028 12623.62 174.80 54754.68 88888.00 2014-01-28 04:08:17.125 028 12623.62 174.82 54754.68 88888.00 2014-01-28 04:08:17.250 028 12623.52 174.80 54754.65 88888.00 2014-01-28 04:08:17.375 028 12623.50 174.82 54754.68 88888.00 2014-01-28 04:08:17.500 028 12623.55 174.82 54754.65 88888.00 2014-01-28 04:08:17.625 028 12623.52 174.85 54754.68 88888.00 2014-01-28 04:08:17.750 028 12623.52 174.85 54754.68 88888.00 2014-01-28 04:08:17.875 028 12623.52 174.82 54754.65 88888.00 2014-01-28 04:08:18.000 028 12623.52 174.82 54754.65 88888.00 2014-01-28 04:08:18.125 028 12623.48 174.82 54754.65 88888.00 2014-01-28 04:08:18.250 028 12623.48 174.78 54754.65 88888.00 2014-01-28 04:08:18.375 028 12623.48 174.80 54754.65 88888.00 2014-01-28 04:08:18.500 028 12623.52 174.82 54754.68 88888.00 2014-01-28 04:08:18.625 028 12623.50 174.80 54754.68 88888.00 2014-01-28 04:08:18.750 028 12623.40 174.80 54754.60 88888.00 2014-01-28 04:08:18.875 028 12623.38 174.82 54754.60 88888.00 2014-01-28 04:08:19.000 028 12623.45 174.82 54754.65 88888.00 2014-01-28 04:08:19.125 028 12623.45 174.82 54754.65 88888.00 2014-01-28 04:08:19.250 028 12623.42 174.80 54754.68 88888.00 2014-01-28 04:08:19.375 028 12623.48 174.82 54754.65 88888.00 2014-01-28 04:08:19.500 028 12623.50 174.82 54754.65 88888.00 2014-01-28 04:08:19.625 028 12623.52 174.85 54754.65 88888.00 2014-01-28 04:08:19.750 028 12623.50 174.88 54754.65 88888.00 2014-01-28 04:08:19.875 028 12623.50 174.88 54754.65 88888.00 2014-01-28 04:08:20.000 028 12623.48 174.82 54754.65 88888.00 2014-01-28 04:08:20.125 028 12623.45 174.82 54754.65 88888.00 2014-01-28 04:08:20.250 028 12623.45 174.85 54754.70 88888.00 2014-01-28 04:08:20.375 028 12623.48 174.85 54754.70 88888.00 2014-01-28 04:08:20.500 028 12623.45 174.85 54754.70 88888.00 2014-01-28 04:08:20.625 028 12623.48 174.82 54754.72 88888.00 2014-01-28 04:08:20.750 028 12623.40 174.82 54754.68 88888.00 2014-01-28 04:08:20.875 028 12623.40 174.82 54754.65 88888.00 2014-01-28 04:08:21.000 028 12623.42 174.85 54754.70 88888.00 2014-01-28 04:08:21.125 028 12623.40 174.85 54754.70 88888.00 2014-01-28 04:08:21.250 028 12623.35 174.80 54754.72 88888.00 2014-01-28 04:08:21.375 028 12623.35 174.80 54754.68 88888.00 2014-01-28 04:08:21.500 028 12623.40 174.82 54754.68 88888.00 2014-01-28 04:08:21.625 028 12623.45 174.85 54754.70 88888.00 2014-01-28 04:08:21.750 028 12623.42 174.85 54754.72 88888.00 2014-01-28 04:08:21.875 028 12623.40 174.85 54754.75 88888.00 2014-01-28 04:08:22.000 028 12623.48 174.85 54754.72 88888.00 2014-01-28 04:08:22.125 028 12623.60 174.82 54754.68 88888.00 2014-01-28 04:08:22.250 028 12623.62 174.82 54754.68 88888.00 2014-01-28 04:08:22.375 028 12623.58 174.82 54754.68 88888.00 2014-01-28 04:08:22.500 028 12623.52 174.85 54754.70 88888.00 2014-01-28 04:08:22.625 028 12623.52 174.85 54754.70 88888.00 2014-01-28 04:08:22.750 028 12623.50 174.82 54754.70 88888.00 2014-01-28 04:08:22.875 028 12623.52 174.82 54754.72 88888.00 2014-01-28 04:08:23.000 028 12623.58 174.82 54754.70 88888.00 2014-01-28 04:08:23.125 028 12623.55 174.82 54754.68 88888.00 2014-01-28 04:08:23.250 028 12623.48 174.82 54754.70 88888.00 2014-01-28 04:08:23.375 028 12623.48 174.82 54754.68 88888.00 2014-01-28 04:08:23.500 028 12623.42 174.85 54754.70 88888.00 2014-01-28 04:08:23.625 028 12623.42 174.85 54754.70 88888.00 2014-01-28 04:08:23.750 028 12623.45 174.80 54754.68 88888.00 2014-01-28 04:08:23.875 028 12623.48 174.82 54754.70 88888.00 2014-01-28 04:08:24.000 028 12623.42 174.82 54754.70 88888.00 2014-01-28 04:08:24.125 028 12623.45 174.82 54754.70 88888.00 2014-01-28 04:08:24.250 028 12623.45 174.80 54754.68 88888.00 2014-01-28 04:08:24.375 028 12623.55 174.78 54754.68 88888.00 2014-01-28 04:08:24.500 028 12623.52 174.80 54754.68 88888.00 2014-01-28 04:08:24.625 028 12623.58 174.85 54754.70 88888.00 2014-01-28 04:08:24.750 028 12623.55 174.85 54754.72 88888.00 2014-01-28 04:08:24.875 028 12623.50 174.85 54754.72 88888.00 2014-01-28 04:08:25.000 028 12623.48 174.85 54754.68 88888.00 2014-01-28 04:08:25.125 028 12623.48 174.80 54754.70 88888.00 2014-01-28 04:08:25.250 028 12623.40 174.78 54754.68 88888.00 2014-01-28 04:08:25.375 028 12623.45 174.85 54754.72 88888.00 2014-01-28 04:08:25.500 028 12623.48 174.82 54754.72 88888.00 2014-01-28 04:08:25.625 028 12623.50 174.80 54754.72 88888.00 2014-01-28 04:08:25.750 028 12623.52 174.80 54754.68 88888.00 2014-01-28 04:08:25.875 028 12623.58 174.78 54754.70 88888.00 2014-01-28 04:08:26.000 028 12623.60 174.78 54754.65 88888.00 2014-01-28 04:08:26.125 028 12623.55 174.78 54754.68 88888.00 2014-01-28 04:08:26.250 028 12623.60 174.80 54754.70 88888.00 2014-01-28 04:08:26.375 028 12623.60 174.82 54754.72 88888.00 2014-01-28 04:08:26.500 028 12623.50 174.85 54754.72 88888.00 2014-01-28 04:08:26.625 028 12623.50 174.82 54754.70 88888.00 2014-01-28 04:08:26.750 028 12623.45 174.80 54754.68 88888.00 2014-01-28 04:08:26.875 028 12623.42 174.82 54754.70 88888.00 2014-01-28 04:08:27.000 028 12623.42 174.80 54754.65 88888.00 2014-01-28 04:08:27.125 028 12623.50 174.80 54754.70 88888.00 2014-01-28 04:08:27.250 028 12623.55 174.78 54754.68 88888.00 2014-01-28 04:08:27.375 028 12623.58 174.75 54754.65 88888.00 2014-01-28 04:08:27.500 028 12623.58 174.78 54754.68 88888.00 2014-01-28 04:08:27.625 028 12623.62 174.80 54754.70 88888.00 2014-01-28 04:08:27.750 028 12623.55 174.80 54754.68 88888.00 2014-01-28 04:08:27.875 028 12623.45 174.78 54754.68 88888.00 2014-01-28 04:08:28.000 028 12623.50 174.80 54754.68 88888.00 2014-01-28 04:08:28.125 028 12623.55 174.80 54754.70 88888.00 2014-01-28 04:08:28.250 028 12623.55 174.78 54754.72 88888.00 2014-01-28 04:08:28.375 028 12623.50 174.78 54754.70 88888.00 2014-01-28 04:08:28.500 028 12623.55 174.82 54754.72 88888.00 2014-01-28 04:08:28.625 028 12623.58 174.82 54754.72 88888.00 2014-01-28 04:08:28.750 028 12623.52 174.78 54754.68 88888.00 2014-01-28 04:08:28.875 028 12623.48 174.80 54754.70 88888.00 2014-01-28 04:08:29.000 028 12623.50 174.80 54754.70 88888.00 2014-01-28 04:08:29.125 028 12623.58 174.78 54754.72 88888.00 2014-01-28 04:08:29.250 028 12623.58 174.78 54754.75 88888.00 2014-01-28 04:08:29.375 028 12623.58 174.78 54754.75 88888.00 2014-01-28 04:08:29.500 028 12623.52 174.78 54754.70 88888.00 2014-01-28 04:08:29.625 028 12623.55 174.80 54754.72 88888.00 2014-01-28 04:08:29.750 028 12623.50 174.80 54754.68 88888.00 2014-01-28 04:08:29.875 028 12623.55 174.80 54754.68 88888.00 2014-01-28 04:08:30.000 028 12623.58 174.80 54754.70 88888.00 2014-01-28 04:08:30.125 028 12623.48 174.78 54754.70 88888.00 2014-01-28 04:08:30.250 028 12623.42 174.75 54754.70 88888.00 2014-01-28 04:08:30.375 028 12623.45 174.75 54754.70 88888.00 2014-01-28 04:08:30.500 028 12623.45 174.78 54754.68 88888.00 2014-01-28 04:08:30.625 028 12623.48 174.82 54754.72 88888.00 2014-01-28 04:08:30.750 028 12623.42 174.80 54754.70 88888.00 2014-01-28 04:08:30.875 028 12623.42 174.80 54754.68 88888.00 2014-01-28 04:08:31.000 028 12623.50 174.78 54754.68 88888.00 2014-01-28 04:08:31.125 028 12623.58 174.78 54754.68 88888.00 2014-01-28 04:08:31.250 028 12623.45 174.80 54754.70 88888.00 2014-01-28 04:08:31.375 028 12623.38 174.78 54754.65 88888.00 2014-01-28 04:08:31.500 028 12623.42 174.78 54754.68 88888.00 2014-01-28 04:08:31.625 028 12623.45 174.78 54754.70 88888.00 2014-01-28 04:08:31.750 028 12623.52 174.78 54754.70 88888.00 2014-01-28 04:08:31.875 028 12623.50 174.75 54754.70 88888.00 2014-01-28 04:08:32.000 028 12623.52 174.75 54754.65 88888.00 2014-01-28 04:08:32.125 028 12623.50 174.80 54754.70 88888.00 2014-01-28 04:08:32.250 028 12623.45 174.80 54754.70 88888.00 2014-01-28 04:08:32.375 028 12623.50 174.75 54754.70 88888.00 2014-01-28 04:08:32.500 028 12623.50 174.75 54754.70 88888.00 2014-01-28 04:08:32.625 028 12623.55 174.78 54754.70 88888.00 2014-01-28 04:08:32.750 028 12623.52 174.80 54754.70 88888.00 2014-01-28 04:08:32.875 028 12623.48 174.80 54754.70 88888.00 2014-01-28 04:08:33.000 028 12623.52 174.80 54754.70 88888.00 2014-01-28 04:08:33.125 028 12623.52 174.80 54754.70 88888.00 2014-01-28 04:08:33.250 028 12623.50 174.80 54754.70 88888.00 2014-01-28 04:08:33.375 028 12623.48 174.78 54754.68 88888.00 2014-01-28 04:08:33.500 028 12623.48 174.78 54754.70 88888.00 2014-01-28 04:08:33.625 028 12623.50 174.78 54754.72 88888.00 2014-01-28 04:08:33.750 028 12623.50 174.80 54754.72 88888.00 2014-01-28 04:08:33.875 028 12623.52 174.80 54754.70 88888.00 2014-01-28 04:08:34.000 028 12623.50 174.78 54754.70 88888.00 2014-01-28 04:08:34.125 028 12623.48 174.78 54754.72 88888.00 2014-01-28 04:08:34.250 028 12623.40 174.78 54754.72 88888.00 2014-01-28 04:08:34.375 028 12623.48 174.78 54754.72 88888.00 2014-01-28 04:08:34.500 028 12623.50 174.80 54754.72 88888.00 2014-01-28 04:08:34.625 028 12623.48 174.80 54754.72 88888.00 2014-01-28 04:08:34.750 028 12623.42 174.78 54754.72 88888.00 2014-01-28 04:08:34.875 028 12623.40 174.75 54754.72 88888.00 2014-01-28 04:08:35.000 028 12623.38 174.75 54754.70 88888.00 2014-01-28 04:08:35.125 028 12623.40 174.78 54754.70 88888.00 2014-01-28 04:08:35.250 028 12623.45 174.75 54754.70 88888.00 2014-01-28 04:08:35.375 028 12623.45 174.70 54754.72 88888.00 2014-01-28 04:08:35.500 028 12623.48 174.72 54754.72 88888.00 2014-01-28 04:08:35.625 028 12623.48 174.72 54754.72 88888.00 2014-01-28 04:08:35.750 028 12623.45 174.75 54754.72 88888.00 2014-01-28 04:08:35.875 028 12623.42 174.78 54754.70 88888.00 2014-01-28 04:08:36.000 028 12623.45 174.75 54754.68 88888.00 2014-01-28 04:08:36.125 028 12623.50 174.72 54754.70 88888.00 2014-01-28 04:08:36.250 028 12623.42 174.75 54754.70 88888.00 2014-01-28 04:08:36.375 028 12623.38 174.78 54754.72 88888.00 2014-01-28 04:08:36.500 028 12623.38 174.78 54754.70 88888.00 2014-01-28 04:08:36.625 028 12623.40 174.78 54754.72 88888.00 2014-01-28 04:08:36.750 028 12623.38 174.72 54754.70 88888.00 2014-01-28 04:08:36.875 028 12623.33 174.72 54754.72 88888.00 2014-01-28 04:08:37.000 028 12623.35 174.72 54754.75 88888.00 2014-01-28 04:08:37.125 028 12623.45 174.72 54754.75 88888.00 2014-01-28 04:08:37.250 028 12623.48 174.80 54754.75 88888.00 2014-01-28 04:08:37.375 028 12623.45 174.80 54754.72 88888.00 2014-01-28 04:08:37.500 028 12623.38 174.75 54754.68 88888.00 2014-01-28 04:08:37.625 028 12623.42 174.75 54754.65 88888.00 2014-01-28 04:08:37.750 028 12623.48 174.75 54754.72 88888.00 2014-01-28 04:08:37.875 028 12623.48 174.82 54754.75 88888.00 2014-01-28 04:08:38.000 028 12623.42 174.85 54754.72 88888.00 2014-01-28 04:08:38.125 028 12623.40 174.82 54754.72 88888.00 2014-01-28 04:08:38.250 028 12623.35 174.80 54754.70 88888.00 2014-01-28 04:08:38.375 028 12623.42 174.78 54754.68 88888.00 2014-01-28 04:08:38.500 028 12623.45 174.75 54754.68 88888.00 2014-01-28 04:08:38.625 028 12623.52 174.75 54754.70 88888.00 2014-01-28 04:08:38.750 028 12623.52 174.75 54754.70 88888.00 2014-01-28 04:08:38.875 028 12623.52 174.75 54754.68 88888.00 2014-01-28 04:08:39.000 028 12623.50 174.72 54754.68 88888.00 2014-01-28 04:08:39.125 028 12623.58 174.75 54754.70 88888.00 2014-01-28 04:08:39.250 028 12623.62 174.75 54754.72 88888.00 2014-01-28 04:08:39.375 028 12623.60 174.75 54754.72 88888.00 2014-01-28 04:08:39.500 028 12623.58 174.75 54754.68 88888.00 2014-01-28 04:08:39.625 028 12623.50 174.75 54754.70 88888.00 2014-01-28 04:08:39.750 028 12623.50 174.78 54754.72 88888.00 2014-01-28 04:08:39.875 028 12623.50 174.78 54754.70 88888.00 2014-01-28 04:08:40.000 028 12623.52 174.78 54754.70 88888.00 2014-01-28 04:08:40.125 028 12623.48 174.78 54754.65 88888.00 2014-01-28 04:08:40.250 028 12623.48 174.72 54754.68 88888.00 2014-01-28 04:08:40.375 028 12623.45 174.75 54754.68 88888.00 2014-01-28 04:08:40.500 028 12623.40 174.75 54754.70 88888.00 2014-01-28 04:08:40.625 028 12623.42 174.75 54754.70 88888.00 2014-01-28 04:08:40.750 028 12623.45 174.78 54754.70 88888.00 2014-01-28 04:08:40.875 028 12623.45 174.78 54754.68 88888.00 2014-01-28 04:08:41.000 028 12623.50 174.72 54754.68 88888.00 2014-01-28 04:08:41.125 028 12623.55 174.75 54754.70 88888.00 2014-01-28 04:08:41.250 028 12623.58 174.75 54754.70 88888.00 2014-01-28 04:08:41.375 028 12623.58 174.80 54754.70 88888.00 2014-01-28 04:08:41.500 028 12623.52 174.80 54754.68 88888.00 2014-01-28 04:08:41.625 028 12623.45 174.78 54754.68 88888.00 2014-01-28 04:08:41.750 028 12623.40 174.78 54754.68 88888.00 2014-01-28 04:08:41.875 028 12623.45 174.75 54754.70 88888.00 2014-01-28 04:08:42.000 028 12623.52 174.70 54754.68 88888.00 2014-01-28 04:08:42.125 028 12623.55 174.72 54754.68 88888.00 2014-01-28 04:08:42.250 028 12623.45 174.75 54754.68 88888.00 2014-01-28 04:08:42.375 028 12623.45 174.78 54754.70 88888.00 2014-01-28 04:08:42.500 028 12623.50 174.78 54754.70 88888.00 2014-01-28 04:08:42.625 028 12623.52 174.72 54754.68 88888.00 2014-01-28 04:08:42.750 028 12623.50 174.72 54754.70 88888.00 2014-01-28 04:08:42.875 028 12623.50 174.78 54754.72 88888.00 2014-01-28 04:08:43.000 028 12623.42 174.75 54754.70 88888.00 2014-01-28 04:08:43.125 028 12623.45 174.75 54754.70 88888.00 2014-01-28 04:08:43.250 028 12623.42 174.72 54754.72 88888.00 2014-01-28 04:08:43.375 028 12623.45 174.70 54754.68 88888.00 2014-01-28 04:08:43.500 028 12623.40 174.75 54754.68 88888.00 2014-01-28 04:08:43.625 028 12623.35 174.72 54754.70 88888.00 2014-01-28 04:08:43.750 028 12623.40 174.75 54754.68 88888.00 2014-01-28 04:08:43.875 028 12623.42 174.75 54754.65 88888.00 2014-01-28 04:08:44.000 028 12623.42 174.70 54754.62 88888.00 2014-01-28 04:08:44.125 028 12623.38 174.68 54754.65 88888.00 2014-01-28 04:08:44.250 028 12623.42 174.70 54754.65 88888.00 2014-01-28 04:08:44.375 028 12623.45 174.72 54754.65 88888.00 2014-01-28 04:08:44.500 028 12623.45 174.72 54754.68 88888.00 2014-01-28 04:08:44.625 028 12623.40 174.75 54754.70 88888.00 2014-01-28 04:08:44.750 028 12623.38 174.75 54754.70 88888.00 2014-01-28 04:08:44.875 028 12623.40 174.72 54754.65 88888.00 2014-01-28 04:08:45.000 028 12623.48 174.72 54754.65 88888.00 2014-01-28 04:08:45.125 028 12623.50 174.75 54754.70 88888.00 2014-01-28 04:08:45.250 028 12623.42 174.72 54754.68 88888.00 2014-01-28 04:08:45.375 028 12623.35 174.72 54754.68 88888.00 2014-01-28 04:08:45.500 028 12623.38 174.72 54754.68 88888.00 2014-01-28 04:08:45.625 028 12623.45 174.72 54754.68 88888.00 2014-01-28 04:08:45.750 028 12623.40 174.75 54754.70 88888.00 2014-01-28 04:08:45.875 028 12623.42 174.70 54754.65 88888.00 2014-01-28 04:08:46.000 028 12623.42 174.68 54754.65 88888.00 2014-01-28 04:08:46.125 028 12623.42 174.65 54754.70 88888.00 2014-01-28 04:08:46.250 028 12623.40 174.68 54754.72 88888.00 2014-01-28 04:08:46.375 028 12623.35 174.68 54754.68 88888.00 2014-01-28 04:08:46.500 028 12623.27 174.70 54754.68 88888.00 2014-01-28 04:08:46.625 028 12623.27 174.72 54754.70 88888.00 2014-01-28 04:08:46.750 028 12623.40 174.72 54754.70 88888.00 2014-01-28 04:08:46.875 028 12623.45 174.72 54754.70 88888.00 2014-01-28 04:08:47.000 028 12623.38 174.70 54754.70 88888.00 2014-01-28 04:08:47.125 028 12623.33 174.68 54754.68 88888.00 2014-01-28 04:08:47.250 028 12623.27 174.70 54754.72 88888.00 2014-01-28 04:08:47.375 028 12623.35 174.72 54754.70 88888.00 2014-01-28 04:08:47.500 028 12623.35 174.70 54754.70 88888.00 2014-01-28 04:08:47.625 028 12623.42 174.68 54754.70 88888.00 2014-01-28 04:08:47.750 028 12623.40 174.68 54754.70 88888.00 2014-01-28 04:08:47.875 028 12623.38 174.70 54754.70 88888.00 2014-01-28 04:08:48.000 028 12623.42 174.72 54754.70 88888.00 2014-01-28 04:08:48.125 028 12623.42 174.70 54754.70 88888.00 2014-01-28 04:08:48.250 028 12623.38 174.68 54754.70 88888.00 2014-01-28 04:08:48.375 028 12623.42 174.70 54754.68 88888.00 2014-01-28 04:08:48.500 028 12623.42 174.70 54754.70 88888.00 2014-01-28 04:08:48.625 028 12623.42 174.68 54754.68 88888.00 2014-01-28 04:08:48.750 028 12623.45 174.68 54754.70 88888.00 2014-01-28 04:08:48.875 028 12623.48 174.68 54754.68 88888.00 2014-01-28 04:08:49.000 028 12623.45 174.62 54754.70 88888.00 2014-01-28 04:08:49.125 028 12623.48 174.68 54754.70 88888.00 2014-01-28 04:08:49.250 028 12623.40 174.68 54754.68 88888.00 2014-01-28 04:08:49.375 028 12623.42 174.68 54754.70 88888.00 2014-01-28 04:08:49.500 028 12623.42 174.68 54754.70 88888.00 2014-01-28 04:08:49.625 028 12623.50 174.68 54754.70 88888.00 2014-01-28 04:08:49.750 028 12623.50 174.68 54754.70 88888.00 2014-01-28 04:08:49.875 028 12623.52 174.72 54754.72 88888.00 2014-01-28 04:08:50.000 028 12623.58 174.70 54754.70 88888.00 2014-01-28 04:08:50.125 028 12623.52 174.65 54754.70 88888.00 2014-01-28 04:08:50.250 028 12623.45 174.60 54754.68 88888.00 2014-01-28 04:08:50.375 028 12623.48 174.60 54754.65 88888.00 2014-01-28 04:08:50.500 028 12623.48 174.62 54754.65 88888.00 2014-01-28 04:08:50.625 028 12623.48 174.68 54754.70 88888.00 2014-01-28 04:08:50.750 028 12623.48 174.68 54754.70 88888.00 2014-01-28 04:08:50.875 028 12623.40 174.68 54754.68 88888.00 2014-01-28 04:08:51.000 028 12623.42 174.68 54754.68 88888.00 2014-01-28 04:08:51.125 028 12623.45 174.68 54754.72 88888.00 2014-01-28 04:08:51.250 028 12623.45 174.68 54754.70 88888.00 2014-01-28 04:08:51.375 028 12623.48 174.70 54754.72 88888.00 2014-01-28 04:08:51.500 028 12623.52 174.70 54754.72 88888.00 2014-01-28 04:08:51.625 028 12623.55 174.70 54754.72 88888.00 2014-01-28 04:08:51.750 028 12623.48 174.68 54754.70 88888.00 2014-01-28 04:08:51.875 028 12623.48 174.68 54754.70 88888.00 2014-01-28 04:08:52.000 028 12623.52 174.70 54754.65 88888.00 2014-01-28 04:08:52.125 028 12623.52 174.68 54754.70 88888.00 2014-01-28 04:08:52.250 028 12623.48 174.68 54754.70 88888.00 2014-01-28 04:08:52.375 028 12623.45 174.65 54754.68 88888.00 2014-01-28 04:08:52.500 028 12623.45 174.65 54754.68 88888.00 2014-01-28 04:08:52.625 028 12623.48 174.62 54754.68 88888.00 2014-01-28 04:08:52.750 028 12623.48 174.65 54754.70 88888.00 2014-01-28 04:08:52.875 028 12623.50 174.68 54754.75 88888.00 2014-01-28 04:08:53.000 028 12623.52 174.70 54754.70 88888.00 2014-01-28 04:08:53.125 028 12623.40 174.65 54754.68 88888.00 2014-01-28 04:08:53.250 028 12623.33 174.62 54754.70 88888.00 2014-01-28 04:08:53.375 028 12623.40 174.68 54754.70 88888.00 2014-01-28 04:08:53.500 028 12623.45 174.70 54754.70 88888.00 2014-01-28 04:08:53.625 028 12623.55 174.70 54754.72 88888.00 2014-01-28 04:08:53.750 028 12623.55 174.68 54754.70 88888.00 2014-01-28 04:08:53.875 028 12623.50 174.70 54754.70 88888.00 2014-01-28 04:08:54.000 028 12623.48 174.68 54754.68 88888.00 2014-01-28 04:08:54.125 028 12623.50 174.68 54754.68 88888.00 2014-01-28 04:08:54.250 028 12623.45 174.65 54754.72 88888.00 2014-01-28 04:08:54.375 028 12623.42 174.65 54754.70 88888.00 2014-01-28 04:08:54.500 028 12623.42 174.65 54754.68 88888.00 2014-01-28 04:08:54.625 028 12623.48 174.68 54754.68 88888.00 2014-01-28 04:08:54.750 028 12623.50 174.68 54754.70 88888.00 2014-01-28 04:08:54.875 028 12623.48 174.68 54754.70 88888.00 2014-01-28 04:08:55.000 028 12623.42 174.68 54754.68 88888.00 2014-01-28 04:08:55.125 028 12623.40 174.70 54754.70 88888.00 2014-01-28 04:08:55.250 028 12623.42 174.65 54754.70 88888.00 2014-01-28 04:08:55.375 028 12623.50 174.68 54754.70 88888.00 2014-01-28 04:08:55.500 028 12623.45 174.68 54754.68 88888.00 2014-01-28 04:08:55.625 028 12623.48 174.65 54754.70 88888.00 2014-01-28 04:08:55.750 028 12623.48 174.65 54754.70 88888.00 2014-01-28 04:08:55.875 028 12623.50 174.62 54754.68 88888.00 2014-01-28 04:08:56.000 028 12623.50 174.62 54754.72 88888.00 2014-01-28 04:08:56.125 028 12623.50 174.70 54754.70 88888.00 2014-01-28 04:08:56.250 028 12623.42 174.65 54754.72 88888.00 2014-01-28 04:08:56.375 028 12623.42 174.68 54754.78 88888.00 2014-01-28 04:08:56.500 028 12623.45 174.68 54754.75 88888.00 2014-01-28 04:08:56.625 028 12623.50 174.68 54754.70 88888.00 2014-01-28 04:08:56.750 028 12623.42 174.68 54754.72 88888.00 2014-01-28 04:08:56.875 028 12623.38 174.65 54754.72 88888.00 2014-01-28 04:08:57.000 028 12623.30 174.65 54754.68 88888.00 2014-01-28 04:08:57.125 028 12623.30 174.70 54754.70 88888.00 2014-01-28 04:08:57.250 028 12623.35 174.72 54754.75 88888.00 2014-01-28 04:08:57.375 028 12623.40 174.70 54754.72 88888.00 2014-01-28 04:08:57.500 028 12623.35 174.65 54754.72 88888.00 2014-01-28 04:08:57.625 028 12623.33 174.65 54754.70 88888.00 2014-01-28 04:08:57.750 028 12623.38 174.68 54754.72 88888.00 2014-01-28 04:08:57.875 028 12623.42 174.65 54754.75 88888.00 2014-01-28 04:08:58.000 028 12623.45 174.65 54754.70 88888.00 2014-01-28 04:08:58.125 028 12623.40 174.68 54754.72 88888.00 2014-01-28 04:08:58.250 028 12623.40 174.65 54754.72 88888.00 2014-01-28 04:08:58.375 028 12623.45 174.65 54754.68 88888.00 2014-01-28 04:08:58.500 028 12623.45 174.65 54754.65 88888.00 2014-01-28 04:08:58.625 028 12623.48 174.70 54754.70 88888.00 2014-01-28 04:08:58.750 028 12623.50 174.70 54754.70 88888.00 2014-01-28 04:08:58.875 028 12623.48 174.68 54754.68 88888.00 2014-01-28 04:08:59.000 028 12623.40 174.68 54754.65 88888.00 2014-01-28 04:08:59.125 028 12623.33 174.68 54754.68 88888.00 2014-01-28 04:08:59.250 028 12623.33 174.65 54754.68 88888.00 2014-01-28 04:08:59.375 028 12623.45 174.65 54754.68 88888.00 2014-01-28 04:08:59.500 028 12623.50 174.65 54754.72 88888.00 2014-01-28 04:08:59.625 028 12623.50 174.68 54754.78 88888.00 2014-01-28 04:08:59.750 028 12623.45 174.65 54754.72 88888.00 2014-01-28 04:08:59.875 028 12623.42 174.62 54754.70 88888.00 2014-01-28 04:09:00.000 028 12623.48 174.62 54754.72 88888.00 2014-01-28 04:09:00.125 028 12623.52 174.65 54754.72 88888.00 2014-01-28 04:09:00.250 028 12623.50 174.65 54754.68 88888.00 2014-01-28 04:09:00.375 028 12623.48 174.62 54754.68 88888.00 2014-01-28 04:09:00.500 028 12623.42 174.57 54754.70 88888.00 2014-01-28 04:09:00.625 028 12623.38 174.62 54754.70 88888.00 2014-01-28 04:09:00.750 028 12623.45 174.60 54754.70 88888.00 2014-01-28 04:09:00.875 028 12623.58 174.60 54754.70 88888.00 2014-01-28 04:09:01.000 028 12623.67 174.65 54754.70 88888.00 2014-01-28 04:09:01.125 028 12623.65 174.65 54754.65 88888.00 2014-01-28 04:09:01.250 028 12623.60 174.62 54754.70 88888.00 2014-01-28 04:09:01.375 028 12623.62 174.62 54754.70 88888.00 2014-01-28 04:09:01.500 028 12623.65 174.65 54754.72 88888.00 2014-01-28 04:09:01.625 028 12623.62 174.62 54754.72 88888.00 2014-01-28 04:09:01.750 028 12623.55 174.62 54754.70 88888.00 2014-01-28 04:09:01.875 028 12623.55 174.65 54754.72 88888.00 2014-01-28 04:09:02.000 028 12623.50 174.68 54754.72 88888.00 2014-01-28 04:09:02.125 028 12623.52 174.68 54754.75 88888.00 2014-01-28 04:09:02.250 028 12623.52 174.60 54754.72 88888.00 2014-01-28 04:09:02.375 028 12623.55 174.62 54754.72 88888.00 2014-01-28 04:09:02.500 028 12623.55 174.62 54754.72 88888.00 2014-01-28 04:09:02.625 028 12623.52 174.65 54754.70 88888.00 2014-01-28 04:09:02.750 028 12623.52 174.62 54754.72 88888.00 2014-01-28 04:09:02.875 028 12623.55 174.62 54754.78 88888.00 2014-01-28 04:09:03.000 028 12623.60 174.65 54754.72 88888.00 2014-01-28 04:09:03.125 028 12623.55 174.65 54754.72 88888.00 2014-01-28 04:09:03.250 028 12623.45 174.62 54754.70 88888.00 2014-01-28 04:09:03.375 028 12623.42 174.62 54754.68 88888.00 2014-01-28 04:09:03.500 028 12623.45 174.62 54754.70 88888.00 2014-01-28 04:09:03.625 028 12623.48 174.62 54754.70 88888.00 2014-01-28 04:09:03.750 028 12623.55 174.65 54754.68 88888.00 2014-01-28 04:09:03.875 028 12623.52 174.68 54754.70 88888.00 2014-01-28 04:09:04.000 028 12623.50 174.65 54754.68 88888.00 2014-01-28 04:09:04.125 028 12623.50 174.65 54754.72 88888.00 2014-01-28 04:09:04.250 028 12623.50 174.65 54754.70 88888.00 2014-01-28 04:09:04.375 028 12623.52 174.68 54754.68 88888.00 2014-01-28 04:09:04.500 028 12623.52 174.65 54754.68 88888.00 2014-01-28 04:09:04.625 028 12623.55 174.62 54754.68 88888.00 2014-01-28 04:09:04.750 028 12623.52 174.65 54754.65 88888.00 2014-01-28 04:09:04.875 028 12623.40 174.62 54754.68 88888.00 2014-01-28 04:09:05.000 028 12623.33 174.65 54754.70 88888.00 2014-01-28 04:09:05.125 028 12623.33 174.65 54754.70 88888.00 2014-01-28 04:09:05.250 028 12623.40 174.65 54754.70 88888.00 2014-01-28 04:09:05.375 028 12623.40 174.62 54754.70 88888.00 2014-01-28 04:09:05.500 028 12623.38 174.65 54754.65 88888.00 2014-01-28 04:09:05.625 028 12623.30 174.62 54754.68 88888.00 2014-01-28 04:09:05.750 028 12623.30 174.65 54754.70 88888.00 2014-01-28 04:09:05.875 028 12623.38 174.68 54754.70 88888.00 2014-01-28 04:09:06.000 028 12623.45 174.65 54754.70 88888.00 2014-01-28 04:09:06.125 028 12623.48 174.68 54754.68 88888.00 2014-01-28 04:09:06.250 028 12623.42 174.65 54754.68 88888.00 2014-01-28 04:09:06.375 028 12623.45 174.65 54754.70 88888.00 2014-01-28 04:09:06.500 028 12623.48 174.68 54754.70 88888.00 2014-01-28 04:09:06.625 028 12623.58 174.68 54754.68 88888.00 2014-01-28 04:09:06.750 028 12623.58 174.70 54754.68 88888.00 2014-01-28 04:09:06.875 028 12623.52 174.65 54754.70 88888.00 2014-01-28 04:09:07.000 028 12623.52 174.65 54754.72 88888.00 2014-01-28 04:09:07.125 028 12623.55 174.65 54754.72 88888.00 2014-01-28 04:09:07.250 028 12623.52 174.65 54754.70 88888.00 2014-01-28 04:09:07.375 028 12623.55 174.65 54754.65 88888.00 2014-01-28 04:09:07.500 028 12623.52 174.68 54754.65 88888.00 2014-01-28 04:09:07.625 028 12623.52 174.65 54754.68 88888.00 2014-01-28 04:09:07.750 028 12623.52 174.68 54754.68 88888.00 2014-01-28 04:09:07.875 028 12623.50 174.68 54754.70 88888.00 2014-01-28 04:09:08.000 028 12623.50 174.65 54754.70 88888.00 2014-01-28 04:09:08.125 028 12623.42 174.62 54754.70 88888.00 2014-01-28 04:09:08.250 028 12623.48 174.62 54754.70 88888.00 2014-01-28 04:09:08.375 028 12623.60 174.65 54754.68 88888.00 2014-01-28 04:09:08.500 028 12623.55 174.65 54754.70 88888.00 2014-01-28 04:09:08.625 028 12623.58 174.65 54754.70 88888.00 2014-01-28 04:09:08.750 028 12623.55 174.62 54754.68 88888.00 2014-01-28 04:09:08.875 028 12623.55 174.65 54754.70 88888.00 2014-01-28 04:09:09.000 028 12623.55 174.62 54754.70 88888.00 2014-01-28 04:09:09.125 028 12623.45 174.62 54754.68 88888.00 2014-01-28 04:09:09.250 028 12623.42 174.62 54754.70 88888.00 2014-01-28 04:09:09.375 028 12623.52 174.62 54754.70 88888.00 2014-01-28 04:09:09.500 028 12623.50 174.62 54754.70 88888.00 2014-01-28 04:09:09.625 028 12623.48 174.62 54754.70 88888.00 2014-01-28 04:09:09.750 028 12623.50 174.60 54754.62 88888.00 2014-01-28 04:09:09.875 028 12623.52 174.62 54754.65 88888.00 2014-01-28 04:09:10.000 028 12623.55 174.62 54754.62 88888.00 2014-01-28 04:09:10.125 028 12623.55 174.62 54754.68 88888.00 2014-01-28 04:09:10.250 028 12623.58 174.60 54754.65 88888.00 2014-01-28 04:09:10.375 028 12623.60 174.62 54754.68 88888.00 2014-01-28 04:09:10.500 028 12623.58 174.60 54754.70 88888.00 2014-01-28 04:09:10.625 028 12623.55 174.60 54754.70 88888.00 2014-01-28 04:09:10.750 028 12623.55 174.60 54754.72 88888.00 2014-01-28 04:09:10.875 028 12623.62 174.62 54754.70 88888.00 2014-01-28 04:09:11.000 028 12623.60 174.65 54754.70 88888.00 2014-01-28 04:09:11.125 028 12623.55 174.62 54754.68 88888.00 2014-01-28 04:09:11.250 028 12623.55 174.60 54754.68 88888.00 2014-01-28 04:09:11.375 028 12623.58 174.62 54754.70 88888.00 2014-01-28 04:09:11.500 028 12623.60 174.62 54754.70 88888.00 2014-01-28 04:09:11.625 028 12623.58 174.62 54754.65 88888.00 2014-01-28 04:09:11.750 028 12623.60 174.65 54754.68 88888.00 2014-01-28 04:09:11.875 028 12623.65 174.60 54754.70 88888.00 2014-01-28 04:09:12.000 028 12623.60 174.60 54754.65 88888.00 2014-01-28 04:09:12.125 028 12623.52 174.60 54754.68 88888.00 2014-01-28 04:09:12.250 028 12623.48 174.62 54754.70 88888.00 2014-01-28 04:09:12.375 028 12623.58 174.65 54754.68 88888.00 2014-01-28 04:09:12.500 028 12623.58 174.62 54754.68 88888.00 2014-01-28 04:09:12.625 028 12623.52 174.62 54754.65 88888.00 2014-01-28 04:09:12.750 028 12623.48 174.62 54754.65 88888.00 2014-01-28 04:09:12.875 028 12623.55 174.65 54754.68 88888.00 2014-01-28 04:09:13.000 028 12623.60 174.65 54754.68 88888.00 2014-01-28 04:09:13.125 028 12623.65 174.65 54754.68 88888.00 2014-01-28 04:09:13.250 028 12623.65 174.60 54754.60 88888.00 2014-01-28 04:09:13.375 028 12623.65 174.60 54754.62 88888.00 2014-01-28 04:09:13.500 028 12623.58 174.62 54754.65 88888.00 2014-01-28 04:09:13.625 028 12623.55 174.62 54754.68 88888.00 2014-01-28 04:09:13.750 028 12623.60 174.62 54754.68 88888.00 2014-01-28 04:09:13.875 028 12623.60 174.65 54754.68 88888.00 2014-01-28 04:09:14.000 028 12623.60 174.60 54754.65 88888.00 2014-01-28 04:09:14.125 028 12623.62 174.62 54754.65 88888.00 2014-01-28 04:09:14.250 028 12623.55 174.62 54754.65 88888.00 2014-01-28 04:09:14.375 028 12623.55 174.65 54754.65 88888.00 2014-01-28 04:09:14.500 028 12623.58 174.62 54754.65 88888.00 2014-01-28 04:09:14.625 028 12623.60 174.60 54754.62 88888.00 2014-01-28 04:09:14.750 028 12623.52 174.62 54754.65 88888.00 2014-01-28 04:09:14.875 028 12623.48 174.65 54754.68 88888.00 2014-01-28 04:09:15.000 028 12623.55 174.62 54754.65 88888.00 2014-01-28 04:09:15.125 028 12623.55 174.60 54754.65 88888.00 2014-01-28 04:09:15.250 028 12623.58 174.60 54754.65 88888.00 2014-01-28 04:09:15.375 028 12623.60 174.60 54754.62 88888.00 2014-01-28 04:09:15.500 028 12623.62 174.62 54754.65 88888.00 2014-01-28 04:09:15.625 028 12623.70 174.62 54754.68 88888.00 2014-01-28 04:09:15.750 028 12623.70 174.62 54754.68 88888.00 2014-01-28 04:09:15.875 028 12623.65 174.62 54754.70 88888.00 2014-01-28 04:09:16.000 028 12623.67 174.62 54754.65 88888.00 2014-01-28 04:09:16.125 028 12623.65 174.60 54754.65 88888.00 2014-01-28 04:09:16.250 028 12623.65 174.57 54754.68 88888.00 2014-01-28 04:09:16.375 028 12623.65 174.57 54754.65 88888.00 2014-01-28 04:09:16.500 028 12623.67 174.60 54754.70 88888.00 2014-01-28 04:09:16.625 028 12623.62 174.62 54754.68 88888.00 2014-01-28 04:09:16.750 028 12623.55 174.62 54754.62 88888.00 2014-01-28 04:09:16.875 028 12623.58 174.57 54754.62 88888.00 2014-01-28 04:09:17.000 028 12623.62 174.57 54754.62 88888.00 2014-01-28 04:09:17.125 028 12623.62 174.60 54754.68 88888.00 2014-01-28 04:09:17.250 028 12623.60 174.60 54754.62 88888.00 2014-01-28 04:09:17.375 028 12623.65 174.62 54754.62 88888.00 2014-01-28 04:09:17.500 028 12623.67 174.60 54754.60 88888.00 2014-01-28 04:09:17.625 028 12623.62 174.62 54754.60 88888.00 2014-01-28 04:09:17.750 028 12623.62 174.65 54754.62 88888.00 2014-01-28 04:09:17.875 028 12623.55 174.62 54754.65 88888.00 2014-01-28 04:09:18.000 028 12623.55 174.62 54754.62 88888.00 2014-01-28 04:09:18.125 028 12623.52 174.60 54754.65 88888.00 2014-01-28 04:09:18.250 028 12623.50 174.60 54754.65 88888.00 2014-01-28 04:09:18.375 028 12623.52 174.62 54754.62 88888.00 2014-01-28 04:09:18.500 028 12623.55 174.62 54754.65 88888.00 2014-01-28 04:09:18.625 028 12623.58 174.62 54754.68 88888.00 2014-01-28 04:09:18.750 028 12623.62 174.62 54754.65 88888.00 2014-01-28 04:09:18.875 028 12623.62 174.62 54754.65 88888.00 2014-01-28 04:09:19.000 028 12623.58 174.62 54754.65 88888.00 2014-01-28 04:09:19.125 028 12623.58 174.60 54754.68 88888.00 2014-01-28 04:09:19.250 028 12623.58 174.57 54754.68 88888.00 2014-01-28 04:09:19.375 028 12623.60 174.60 54754.62 88888.00 2014-01-28 04:09:19.500 028 12623.65 174.62 54754.62 88888.00 2014-01-28 04:09:19.625 028 12623.65 174.60 54754.65 88888.00 2014-01-28 04:09:19.750 028 12623.65 174.60 54754.62 88888.00 2014-01-28 04:09:19.875 028 12623.67 174.57 54754.62 88888.00 2014-01-28 04:09:20.000 028 12623.67 174.55 54754.65 88888.00 2014-01-28 04:09:20.125 028 12623.65 174.60 54754.68 88888.00 2014-01-28 04:09:20.250 028 12623.65 174.62 54754.68 88888.00 2014-01-28 04:09:20.375 028 12623.70 174.62 54754.68 88888.00 2014-01-28 04:09:20.500 028 12623.73 174.60 54754.60 88888.00 2014-01-28 04:09:20.625 028 12623.65 174.60 54754.68 88888.00 2014-01-28 04:09:20.750 028 12623.65 174.60 54754.70 88888.00 2014-01-28 04:09:20.875 028 12623.73 174.57 54754.70 88888.00 2014-01-28 04:09:21.000 028 12623.70 174.57 54754.68 88888.00 2014-01-28 04:09:21.125 028 12623.62 174.60 54754.65 88888.00 2014-01-28 04:09:21.250 028 12623.58 174.57 54754.65 88888.00 2014-01-28 04:09:21.375 028 12623.70 174.57 54754.62 88888.00 2014-01-28 04:09:21.500 028 12623.70 174.57 54754.62 88888.00 2014-01-28 04:09:21.625 028 12623.58 174.57 54754.62 88888.00 2014-01-28 04:09:21.750 028 12623.50 174.55 54754.65 88888.00 2014-01-28 04:09:21.875 028 12623.55 174.55 54754.62 88888.00 2014-01-28 04:09:22.000 028 12623.60 174.55 54754.60 88888.00 2014-01-28 04:09:22.125 028 12623.60 174.55 54754.65 88888.00 2014-01-28 04:09:22.250 028 12623.58 174.55 54754.65 88888.00 2014-01-28 04:09:22.375 028 12623.55 174.57 54754.68 88888.00 2014-01-28 04:09:22.500 028 12623.48 174.55 54754.68 88888.00 2014-01-28 04:09:22.625 028 12623.52 174.60 54754.65 88888.00 2014-01-28 04:09:22.750 028 12623.55 174.60 54754.65 88888.00 2014-01-28 04:09:22.875 028 12623.55 174.57 54754.68 88888.00 2014-01-28 04:09:23.000 028 12623.55 174.55 54754.65 88888.00 2014-01-28 04:09:23.125 028 12623.50 174.55 54754.65 88888.00 2014-01-28 04:09:23.250 028 12623.58 174.55 54754.68 88888.00 2014-01-28 04:09:23.375 028 12623.67 174.57 54754.65 88888.00 2014-01-28 04:09:23.500 028 12623.70 174.60 54754.65 88888.00 2014-01-28 04:09:23.625 028 12623.70 174.60 54754.65 88888.00 2014-01-28 04:09:23.750 028 12623.75 174.60 54754.70 88888.00 2014-01-28 04:09:23.875 028 12623.65 174.65 54754.65 88888.00 2014-01-28 04:09:24.000 028 12623.60 174.62 54754.62 88888.00 2014-01-28 04:09:24.125 028 12623.67 174.60 54754.62 88888.00 2014-01-28 04:09:24.250 028 12623.70 174.57 54754.62 88888.00 2014-01-28 04:09:24.375 028 12623.73 174.57 54754.68 88888.00 2014-01-28 04:09:24.500 028 12623.67 174.60 54754.65 88888.00 2014-01-28 04:09:24.625 028 12623.67 174.62 54754.65 88888.00 2014-01-28 04:09:24.750 028 12623.62 174.60 54754.65 88888.00 2014-01-28 04:09:24.875 028 12623.58 174.57 54754.62 88888.00 2014-01-28 04:09:25.000 028 12623.65 174.57 54754.62 88888.00 2014-01-28 04:09:25.125 028 12623.67 174.55 54754.65 88888.00 2014-01-28 04:09:25.250 028 12623.67 174.57 54754.65 88888.00 2014-01-28 04:09:25.375 028 12623.67 174.57 54754.65 88888.00 2014-01-28 04:09:25.500 028 12623.65 174.57 54754.62 88888.00 2014-01-28 04:09:25.625 028 12623.65 174.55 54754.65 88888.00 2014-01-28 04:09:25.750 028 12623.60 174.57 54754.65 88888.00 2014-01-28 04:09:25.875 028 12623.60 174.57 54754.68 88888.00 2014-01-28 04:09:26.000 028 12623.62 174.57 54754.65 88888.00 2014-01-28 04:09:26.125 028 12623.62 174.57 54754.68 88888.00 2014-01-28 04:09:26.250 028 12623.58 174.55 54754.65 88888.00 2014-01-28 04:09:26.375 028 12623.60 174.55 54754.62 88888.00 2014-01-28 04:09:26.500 028 12623.65 174.53 54754.62 88888.00 2014-01-28 04:09:26.625 028 12623.65 174.53 54754.62 88888.00 2014-01-28 04:09:26.750 028 12623.55 174.53 54754.60 88888.00 2014-01-28 04:09:26.875 028 12623.50 174.55 54754.60 88888.00 2014-01-28 04:09:27.000 028 12623.45 174.55 54754.60 88888.00 2014-01-28 04:09:27.125 028 12623.52 174.53 54754.65 88888.00 2014-01-28 04:09:27.250 028 12623.55 174.53 54754.62 88888.00 2014-01-28 04:09:27.375 028 12623.55 174.55 54754.60 88888.00 2014-01-28 04:09:27.500 028 12623.52 174.55 54754.62 88888.00 2014-01-28 04:09:27.625 028 12623.60 174.57 54754.68 88888.00 2014-01-28 04:09:27.750 028 12623.58 174.55 54754.62 88888.00 2014-01-28 04:09:27.875 028 12623.60 174.55 54754.62 88888.00 2014-01-28 04:09:28.000 028 12623.62 174.57 54754.62 88888.00 2014-01-28 04:09:28.125 028 12623.60 174.60 54754.68 88888.00 2014-01-28 04:09:28.250 028 12623.52 174.55 54754.68 88888.00 2014-01-28 04:09:28.375 028 12623.55 174.55 54754.60 88888.00 2014-01-28 04:09:28.500 028 12623.60 174.57 54754.60 88888.00 2014-01-28 04:09:28.625 028 12623.60 174.57 54754.62 88888.00 2014-01-28 04:09:28.750 028 12623.60 174.60 54754.65 88888.00 2014-01-28 04:09:28.875 028 12623.70 174.60 54754.62 88888.00 2014-01-28 04:09:29.000 028 12623.73 174.57 54754.57 88888.00 2014-01-28 04:09:29.125 028 12623.73 174.53 54754.60 88888.00 2014-01-28 04:09:29.250 028 12623.73 174.55 54754.65 88888.00 2014-01-28 04:09:29.375 028 12623.73 174.57 54754.65 88888.00 2014-01-28 04:09:29.500 028 12623.65 174.57 54754.62 88888.00 2014-01-28 04:09:29.625 028 12623.65 174.55 54754.60 88888.00 2014-01-28 04:09:29.750 028 12623.65 174.55 54754.62 88888.00 2014-01-28 04:09:29.875 028 12623.58 174.57 54754.62 88888.00 2014-01-28 04:09:30.000 028 12623.55 174.55 54754.62 88888.00 2014-01-28 04:09:30.125 028 12623.55 174.55 54754.62 88888.00 2014-01-28 04:09:30.250 028 12623.50 174.57 54754.62 88888.00 2014-01-28 04:09:30.375 028 12623.50 174.57 54754.65 88888.00 2014-01-28 04:09:30.500 028 12623.48 174.55 54754.62 88888.00 2014-01-28 04:09:30.625 028 12623.52 174.53 54754.62 88888.00 2014-01-28 04:09:30.750 028 12623.52 174.53 54754.62 88888.00 2014-01-28 04:09:30.875 028 12623.50 174.53 54754.65 88888.00 2014-01-28 04:09:31.000 028 12623.58 174.53 54754.60 88888.00 2014-01-28 04:09:31.125 028 12623.58 174.57 54754.60 88888.00 2014-01-28 04:09:31.250 028 12623.58 174.53 54754.62 88888.00 2014-01-28 04:09:31.375 028 12623.55 174.55 54754.62 88888.00 2014-01-28 04:09:31.500 028 12623.58 174.55 54754.62 88888.00 2014-01-28 04:09:31.625 028 12623.62 174.55 54754.62 88888.00 2014-01-28 04:09:31.750 028 12623.65 174.60 54754.62 88888.00 2014-01-28 04:09:31.875 028 12623.73 174.57 54754.62 88888.00 2014-01-28 04:09:32.000 028 12623.73 174.57 54754.60 88888.00 2014-01-28 04:09:32.125 028 12623.67 174.55 54754.62 88888.00 2014-01-28 04:09:32.250 028 12623.60 174.57 54754.62 88888.00 2014-01-28 04:09:32.375 028 12623.58 174.55 54754.68 88888.00 2014-01-28 04:09:32.500 028 12623.60 174.55 54754.68 88888.00 2014-01-28 04:09:32.625 028 12623.60 174.55 54754.62 88888.00 2014-01-28 04:09:32.750 028 12623.62 174.55 54754.62 88888.00 2014-01-28 04:09:32.875 028 12623.65 174.55 54754.68 88888.00 2014-01-28 04:09:33.000 028 12623.65 174.53 54754.65 88888.00 2014-01-28 04:09:33.125 028 12623.62 174.55 54754.65 88888.00 2014-01-28 04:09:33.250 028 12623.70 174.57 54754.68 88888.00 2014-01-28 04:09:33.375 028 12623.70 174.57 54754.65 88888.00 2014-01-28 04:09:33.500 028 12623.65 174.55 54754.62 88888.00 2014-01-28 04:09:33.625 028 12623.65 174.53 54754.60 88888.00 2014-01-28 04:09:33.750 028 12623.62 174.50 54754.60 88888.00 2014-01-28 04:09:33.875 028 12623.70 174.53 54754.62 88888.00 2014-01-28 04:09:34.000 028 12623.75 174.55 54754.65 88888.00 2014-01-28 04:09:34.125 028 12623.77 174.53 54754.62 88888.00 2014-01-28 04:09:34.250 028 12623.70 174.50 54754.62 88888.00 2014-01-28 04:09:34.375 028 12623.70 174.50 54754.62 88888.00 2014-01-28 04:09:34.500 028 12623.62 174.50 54754.57 88888.00 2014-01-28 04:09:34.625 028 12623.60 174.50 54754.65 88888.00 2014-01-28 04:09:34.750 028 12623.62 174.53 54754.65 88888.00 2014-01-28 04:09:34.875 028 12623.60 174.53 54754.62 88888.00 2014-01-28 04:09:35.000 028 12623.65 174.53 54754.60 88888.00 2014-01-28 04:09:35.125 028 12623.70 174.55 54754.65 88888.00 2014-01-28 04:09:35.250 028 12623.65 174.50 54754.68 88888.00 2014-01-28 04:09:35.375 028 12623.58 174.53 54754.62 88888.00 2014-01-28 04:09:35.500 028 12623.62 174.53 54754.57 88888.00 2014-01-28 04:09:35.625 028 12623.62 174.57 54754.62 88888.00 2014-01-28 04:09:35.750 028 12623.65 174.55 54754.65 88888.00 2014-01-28 04:09:35.875 028 12623.67 174.57 54754.68 88888.00 2014-01-28 04:09:36.000 028 12623.62 174.57 54754.65 88888.00 2014-01-28 04:09:36.125 028 12623.60 174.55 54754.62 88888.00 2014-01-28 04:09:36.250 028 12623.60 174.53 54754.65 88888.00 2014-01-28 04:09:36.375 028 12623.60 174.53 54754.65 88888.00 2014-01-28 04:09:36.500 028 12623.60 174.53 54754.62 88888.00 2014-01-28 04:09:36.625 028 12623.67 174.53 54754.62 88888.00 2014-01-28 04:09:36.750 028 12623.75 174.55 54754.65 88888.00 2014-01-28 04:09:36.875 028 12623.65 174.53 54754.68 88888.00 2014-01-28 04:09:37.000 028 12623.60 174.57 54754.65 88888.00 2014-01-28 04:09:37.125 028 12623.60 174.57 54754.68 88888.00 2014-01-28 04:09:37.250 028 12623.62 174.57 54754.68 88888.00 2014-01-28 04:09:37.375 028 12623.65 174.60 54754.68 88888.00 2014-01-28 04:09:37.500 028 12623.62 174.57 54754.65 88888.00 2014-01-28 04:09:37.625 028 12623.58 174.55 54754.62 88888.00 2014-01-28 04:09:37.750 028 12623.58 174.53 54754.62 88888.00 2014-01-28 04:09:37.875 028 12623.58 174.50 54754.62 88888.00 2014-01-28 04:09:38.000 028 12623.62 174.50 54754.65 88888.00 2014-01-28 04:09:38.125 028 12623.62 174.50 54754.62 88888.00 2014-01-28 04:09:38.250 028 12623.58 174.50 54754.62 88888.00 2014-01-28 04:09:38.375 028 12623.58 174.53 54754.65 88888.00 2014-01-28 04:09:38.500 028 12623.58 174.55 54754.62 88888.00 2014-01-28 04:09:38.625 028 12623.52 174.53 54754.62 88888.00 2014-01-28 04:09:38.750 028 12623.52 174.50 54754.60 88888.00 2014-01-28 04:09:38.875 028 12623.58 174.53 54754.60 88888.00 2014-01-28 04:09:39.000 028 12623.65 174.53 54754.60 88888.00 2014-01-28 04:09:39.125 028 12623.70 174.53 54754.62 88888.00 2014-01-28 04:09:39.250 028 12623.73 174.53 54754.62 88888.00 2014-01-28 04:09:39.375 028 12623.70 174.55 54754.62 88888.00 2014-01-28 04:09:39.500 028 12623.65 174.55 54754.60 88888.00 2014-01-28 04:09:39.625 028 12623.67 174.55 54754.65 88888.00 2014-01-28 04:09:39.750 028 12623.70 174.55 54754.62 88888.00 2014-01-28 04:09:39.875 028 12623.67 174.55 54754.62 88888.00 2014-01-28 04:09:40.000 028 12623.73 174.53 54754.62 88888.00 2014-01-28 04:09:40.125 028 12623.67 174.53 54754.65 88888.00 2014-01-28 04:09:40.250 028 12623.65 174.53 54754.65 88888.00 2014-01-28 04:09:40.375 028 12623.65 174.53 54754.62 88888.00 2014-01-28 04:09:40.500 028 12623.62 174.53 54754.60 88888.00 2014-01-28 04:09:40.625 028 12623.62 174.50 54754.62 88888.00 2014-01-28 04:09:40.750 028 12623.58 174.55 54754.62 88888.00 2014-01-28 04:09:40.875 028 12623.52 174.55 54754.65 88888.00 2014-01-28 04:09:41.000 028 12623.55 174.55 54754.62 88888.00 2014-01-28 04:09:41.125 028 12623.60 174.55 54754.68 88888.00 2014-01-28 04:09:41.250 028 12623.67 174.53 54754.65 88888.00 2014-01-28 04:09:41.375 028 12623.62 174.53 54754.62 88888.00 2014-01-28 04:09:41.500 028 12623.65 174.55 54754.62 88888.00 2014-01-28 04:09:41.625 028 12623.65 174.55 54754.62 88888.00 2014-01-28 04:09:41.750 028 12623.60 174.53 54754.65 88888.00 2014-01-28 04:09:41.875 028 12623.65 174.53 54754.62 88888.00 2014-01-28 04:09:42.000 028 12623.62 174.55 54754.65 88888.00 2014-01-28 04:09:42.125 028 12623.50 174.50 54754.62 88888.00 2014-01-28 04:09:42.250 028 12623.48 174.47 54754.65 88888.00 2014-01-28 04:09:42.375 028 12623.50 174.50 54754.65 88888.00 2014-01-28 04:09:42.500 028 12623.52 174.50 54754.62 88888.00 2014-01-28 04:09:42.625 028 12623.58 174.53 54754.62 88888.00 2014-01-28 04:09:42.750 028 12623.58 174.55 54754.62 88888.00 2014-01-28 04:09:42.875 028 12623.58 174.53 54754.60 88888.00 2014-01-28 04:09:43.000 028 12623.55 174.55 54754.60 88888.00 2014-01-28 04:09:43.125 028 12623.58 174.53 54754.62 88888.00 2014-01-28 04:09:43.250 028 12623.62 174.50 54754.60 88888.00 2014-01-28 04:09:43.375 028 12623.60 174.47 54754.57 88888.00 2014-01-28 04:09:43.500 028 12623.62 174.50 54754.60 88888.00 2014-01-28 04:09:43.625 028 12623.70 174.47 54754.60 88888.00 2014-01-28 04:09:43.750 028 12623.70 174.50 54754.62 88888.00 2014-01-28 04:09:43.875 028 12623.73 174.53 54754.60 88888.00 2014-01-28 04:09:44.000 028 12623.75 174.53 54754.62 88888.00 2014-01-28 04:09:44.125 028 12623.67 174.50 54754.60 88888.00 2014-01-28 04:09:44.250 028 12623.67 174.50 54754.60 88888.00 2014-01-28 04:09:44.375 028 12623.73 174.53 54754.62 88888.00 2014-01-28 04:09:44.500 028 12623.67 174.53 54754.57 88888.00 2014-01-28 04:09:44.625 028 12623.62 174.50 54754.57 88888.00 2014-01-28 04:09:44.750 028 12623.65 174.53 54754.60 88888.00 2014-01-28 04:09:44.875 028 12623.75 174.55 54754.62 88888.00 2014-01-28 04:09:45.000 028 12623.83 174.55 54754.60 88888.00 2014-01-28 04:09:45.125 028 12623.80 174.53 54754.57 88888.00 2014-01-28 04:09:45.250 028 12623.73 174.50 54754.60 88888.00 2014-01-28 04:09:45.375 028 12623.73 174.55 54754.60 88888.00 2014-01-28 04:09:45.500 028 12623.73 174.55 54754.65 88888.00 2014-01-28 04:09:45.625 028 12623.67 174.53 54754.68 88888.00 2014-01-28 04:09:45.750 028 12623.65 174.50 54754.62 88888.00 2014-01-28 04:09:45.875 028 12623.67 174.50 54754.57 88888.00 2014-01-28 04:09:46.000 028 12623.73 174.50 54754.57 88888.00 2014-01-28 04:09:46.125 028 12623.77 174.53 54754.60 88888.00 2014-01-28 04:09:46.250 028 12623.73 174.47 54754.65 88888.00 2014-01-28 04:09:46.375 028 12623.75 174.50 54754.62 88888.00 2014-01-28 04:09:46.500 028 12623.73 174.53 54754.65 88888.00 2014-01-28 04:09:46.625 028 12623.65 174.50 54754.62 88888.00 2014-01-28 04:09:46.750 028 12623.62 174.50 54754.60 88888.00 2014-01-28 04:09:46.875 028 12623.60 174.47 54754.60 88888.00 2014-01-28 04:09:47.000 028 12623.62 174.47 54754.62 88888.00 2014-01-28 04:09:47.125 028 12623.67 174.50 54754.60 88888.00 2014-01-28 04:09:47.250 028 12623.67 174.50 54754.65 88888.00 2014-01-28 04:09:47.375 028 12623.65 174.50 54754.65 88888.00 2014-01-28 04:09:47.500 028 12623.58 174.47 54754.65 88888.00 2014-01-28 04:09:47.625 028 12623.67 174.50 54754.62 88888.00 2014-01-28 04:09:47.750 028 12623.70 174.55 54754.60 88888.00 2014-01-28 04:09:47.875 028 12623.73 174.53 54754.57 88888.00 2014-01-28 04:09:48.000 028 12623.70 174.53 54754.57 88888.00 2014-01-28 04:09:48.125 028 12623.70 174.53 54754.60 88888.00 2014-01-28 04:09:48.250 028 12623.65 174.55 54754.62 88888.00 2014-01-28 04:09:48.375 028 12623.65 174.53 54754.60 88888.00 2014-01-28 04:09:48.500 028 12623.62 174.47 54754.60 88888.00 2014-01-28 04:09:48.625 028 12623.67 174.47 54754.60 88888.00 2014-01-28 04:09:48.750 028 12623.67 174.53 54754.60 88888.00 2014-01-28 04:09:48.875 028 12623.70 174.53 54754.62 88888.00 2014-01-28 04:09:49.000 028 12623.73 174.53 54754.62 88888.00 2014-01-28 04:09:49.125 028 12623.70 174.53 54754.65 88888.00 2014-01-28 04:09:49.250 028 12623.62 174.53 54754.68 88888.00 2014-01-28 04:09:49.375 028 12623.60 174.53 54754.60 88888.00 2014-01-28 04:09:49.500 028 12623.60 174.55 54754.60 88888.00 2014-01-28 04:09:49.625 028 12623.67 174.55 54754.62 88888.00 2014-01-28 04:09:49.750 028 12623.67 174.55 54754.65 88888.00 2014-01-28 04:09:49.875 028 12623.62 174.53 54754.62 88888.00 2014-01-28 04:09:50.000 028 12623.58 174.55 54754.60 88888.00 2014-01-28 04:09:50.125 028 12623.60 174.55 54754.60 88888.00 2014-01-28 04:09:50.250 028 12623.58 174.53 54754.62 88888.00 2014-01-28 04:09:50.375 028 12623.62 174.53 54754.60 88888.00 2014-01-28 04:09:50.500 028 12623.60 174.53 54754.62 88888.00 2014-01-28 04:09:50.625 028 12623.70 174.57 54754.62 88888.00 2014-01-28 04:09:50.750 028 12623.73 174.53 54754.62 88888.00 2014-01-28 04:09:50.875 028 12623.73 174.53 54754.60 88888.00 2014-01-28 04:09:51.000 028 12623.70 174.50 54754.60 88888.00 2014-01-28 04:09:51.125 028 12623.70 174.53 54754.60 88888.00 2014-01-28 04:09:51.250 028 12623.65 174.50 54754.60 88888.00 2014-01-28 04:09:51.375 028 12623.62 174.53 54754.60 88888.00 2014-01-28 04:09:51.500 028 12623.55 174.50 54754.57 88888.00 2014-01-28 04:09:51.625 028 12623.55 174.47 54754.57 88888.00 2014-01-28 04:09:51.750 028 12623.52 174.50 54754.57 88888.00 2014-01-28 04:09:51.875 028 12623.55 174.53 54754.57 88888.00 2014-01-28 04:09:52.000 028 12623.62 174.53 54754.57 88888.00 2014-01-28 04:09:52.125 028 12623.65 174.55 54754.60 88888.00 2014-01-28 04:09:52.250 028 12623.58 174.50 54754.60 88888.00 2014-01-28 04:09:52.375 028 12623.65 174.50 54754.60 88888.00 2014-01-28 04:09:52.500 028 12623.67 174.53 54754.60 88888.00 2014-01-28 04:09:52.625 028 12623.60 174.53 54754.57 88888.00 2014-01-28 04:09:52.750 028 12623.55 174.53 54754.60 88888.00 2014-01-28 04:09:52.875 028 12623.55 174.53 54754.62 88888.00 2014-01-28 04:09:53.000 028 12623.52 174.53 54754.60 88888.00 2014-01-28 04:09:53.125 028 12623.58 174.53 54754.62 88888.00 2014-01-28 04:09:53.250 028 12623.62 174.55 54754.60 88888.00 2014-01-28 04:09:53.375 028 12623.62 174.55 54754.60 88888.00 2014-01-28 04:09:53.500 028 12623.60 174.50 54754.60 88888.00 2014-01-28 04:09:53.625 028 12623.65 174.53 54754.60 88888.00 2014-01-28 04:09:53.750 028 12623.65 174.55 54754.62 88888.00 2014-01-28 04:09:53.875 028 12623.62 174.55 54754.62 88888.00 2014-01-28 04:09:54.000 028 12623.62 174.53 54754.60 88888.00 2014-01-28 04:09:54.125 028 12623.62 174.50 54754.62 88888.00 2014-01-28 04:09:54.250 028 12623.62 174.50 54754.65 88888.00 2014-01-28 04:09:54.375 028 12623.70 174.50 54754.65 88888.00 2014-01-28 04:09:54.500 028 12623.65 174.53 54754.68 88888.00 2014-01-28 04:09:54.625 028 12623.60 174.55 54754.62 88888.00 2014-01-28 04:09:54.750 028 12623.58 174.50 54754.62 88888.00 2014-01-28 04:09:54.875 028 12623.55 174.50 54754.60 88888.00 2014-01-28 04:09:55.000 028 12623.60 174.50 54754.60 88888.00 2014-01-28 04:09:55.125 028 12623.58 174.53 54754.60 88888.00 2014-01-28 04:09:55.250 028 12623.50 174.53 54754.62 88888.00 2014-01-28 04:09:55.375 028 12623.58 174.55 54754.60 88888.00 2014-01-28 04:09:55.500 028 12623.70 174.55 54754.57 88888.00 2014-01-28 04:09:55.625 028 12623.65 174.50 54754.57 88888.00 2014-01-28 04:09:55.750 028 12623.62 174.50 54754.62 88888.00 2014-01-28 04:09:55.875 028 12623.67 174.53 54754.68 88888.00 2014-01-28 04:09:56.000 028 12623.62 174.50 54754.62 88888.00 2014-01-28 04:09:56.125 028 12623.62 174.50 54754.62 88888.00 2014-01-28 04:09:56.250 028 12623.60 174.50 54754.62 88888.00 2014-01-28 04:09:56.375 028 12623.62 174.50 54754.65 88888.00 2014-01-28 04:09:56.500 028 12623.60 174.50 54754.57 88888.00 2014-01-28 04:09:56.625 028 12623.58 174.53 54754.60 88888.00 2014-01-28 04:09:56.750 028 12623.62 174.50 54754.60 88888.00 2014-01-28 04:09:56.875 028 12623.62 174.50 54754.62 88888.00 2014-01-28 04:09:57.000 028 12623.60 174.53 54754.60 88888.00 2014-01-28 04:09:57.125 028 12623.62 174.53 54754.62 88888.00 2014-01-28 04:09:57.250 028 12623.62 174.47 54754.62 88888.00 2014-01-28 04:09:57.375 028 12623.62 174.50 54754.68 88888.00 2014-01-28 04:09:57.500 028 12623.62 174.55 54754.68 88888.00 2014-01-28 04:09:57.625 028 12623.65 174.55 54754.62 88888.00 2014-01-28 04:09:57.750 028 12623.62 174.50 54754.57 88888.00 2014-01-28 04:09:57.875 028 12623.60 174.53 54754.60 88888.00 2014-01-28 04:09:58.000 028 12623.62 174.50 54754.55 88888.00 2014-01-28 04:09:58.125 028 12623.70 174.53 54754.60 88888.00 2014-01-28 04:09:58.250 028 12623.67 174.55 54754.60 88888.00 2014-01-28 04:09:58.375 028 12623.65 174.55 54754.60 88888.00 2014-01-28 04:09:58.500 028 12623.67 174.53 54754.65 88888.00 2014-01-28 04:09:58.625 028 12623.65 174.53 54754.62 88888.00 2014-01-28 04:09:58.750 028 12623.52 174.55 54754.60 88888.00 2014-01-28 04:09:58.875 028 12623.55 174.55 54754.62 88888.00 2014-01-28 04:09:59.000 028 12623.67 174.53 54754.62 88888.00 2014-01-28 04:09:59.125 028 12623.70 174.53 54754.62 88888.00 2014-01-28 04:09:59.250 028 12623.62 174.50 54754.57 88888.00 2014-01-28 04:09:59.375 028 12623.58 174.50 54754.55 88888.00 2014-01-28 04:09:59.500 028 12623.60 174.53 54754.55 88888.00 2014-01-28 04:09:59.625 028 12623.58 174.55 54754.57 88888.00 2014-01-28 04:09:59.750 028 12623.60 174.53 54754.62 88888.00 2014-01-28 04:09:59.875 028 12623.60 174.50 54754.60 88888.00 2014-01-28 04:10:00.000 028 12623.55 174.47 54754.60 88888.00 2014-01-28 04:10:00.125 028 12623.58 174.50 54754.60 88888.00 2014-01-28 04:10:00.250 028 12623.62 174.53 54754.62 88888.00 2014-01-28 04:10:00.375 028 12623.62 174.53 54754.62 88888.00 2014-01-28 04:10:00.500 028 12623.67 174.53 54754.62 88888.00 2014-01-28 04:10:00.625 028 12623.60 174.53 54754.62 88888.00 2014-01-28 04:10:00.750 028 12623.62 174.53 54754.65 88888.00 2014-01-28 04:10:00.875 028 12623.62 174.53 54754.62 88888.00 2014-01-28 04:10:01.000 028 12623.62 174.55 54754.62 88888.00 2014-01-28 04:10:01.125 028 12623.65 174.57 54754.65 88888.00 2014-01-28 04:10:01.250 028 12623.65 174.57 54754.65 88888.00 2014-01-28 04:10:01.375 028 12623.65 174.57 54754.62 88888.00 2014-01-28 04:10:01.500 028 12623.65 174.55 54754.60 88888.00 2014-01-28 04:10:01.625 028 12623.70 174.55 54754.60 88888.00 2014-01-28 04:10:01.750 028 12623.70 174.57 54754.62 88888.00 2014-01-28 04:10:01.875 028 12623.70 174.57 54754.62 88888.00 2014-01-28 04:10:02.000 028 12623.73 174.57 54754.57 88888.00 2014-01-28 04:10:02.125 028 12623.70 174.57 54754.62 88888.00 2014-01-28 04:10:02.250 028 12623.70 174.57 54754.60 88888.00 2014-01-28 04:10:02.375 028 12623.65 174.55 54754.60 88888.00 2014-01-28 04:10:02.500 028 12623.62 174.55 54754.60 88888.00 2014-01-28 04:10:02.625 028 12623.67 174.55 54754.60 88888.00 2014-01-28 04:10:02.750 028 12623.70 174.55 54754.60 88888.00 2014-01-28 04:10:02.875 028 12623.67 174.55 54754.62 88888.00 2014-01-28 04:10:03.000 028 12623.60 174.55 54754.62 88888.00 2014-01-28 04:10:03.125 028 12623.60 174.57 54754.68 88888.00 2014-01-28 04:10:03.250 028 12623.60 174.57 54754.65 88888.00 2014-01-28 04:10:03.375 028 12623.58 174.57 54754.68 88888.00 2014-01-28 04:10:03.500 028 12623.65 174.57 54754.68 88888.00 2014-01-28 04:10:03.625 028 12623.73 174.55 54754.62 88888.00 2014-01-28 04:10:03.750 028 12623.67 174.55 54754.60 88888.00 2014-01-28 04:10:03.875 028 12623.60 174.55 54754.62 88888.00 2014-01-28 04:10:04.000 028 12623.62 174.55 54754.65 88888.00 2014-01-28 04:10:04.125 028 12623.67 174.55 54754.65 88888.00 2014-01-28 04:10:04.250 028 12623.70 174.55 54754.65 88888.00 2014-01-28 04:10:04.375 028 12623.67 174.57 54754.65 88888.00 2014-01-28 04:10:04.500 028 12623.70 174.57 54754.62 88888.00 2014-01-28 04:10:04.625 028 12623.73 174.57 54754.62 88888.00 2014-01-28 04:10:04.750 028 12623.75 174.55 54754.62 88888.00 2014-01-28 04:10:04.875 028 12623.77 174.57 54754.65 88888.00 2014-01-28 04:10:05.000 028 12623.77 174.55 54754.65 88888.00 2014-01-28 04:10:05.125 028 12623.70 174.53 54754.60 88888.00 2014-01-28 04:10:05.250 028 12623.62 174.55 54754.60 88888.00 2014-01-28 04:10:05.375 028 12623.65 174.55 54754.57 88888.00 2014-01-28 04:10:05.500 028 12623.62 174.53 54754.57 88888.00 2014-01-28 04:10:05.625 028 12623.65 174.53 54754.62 88888.00 2014-01-28 04:10:05.750 028 12623.67 174.55 54754.62 88888.00 2014-01-28 04:10:05.875 028 12623.67 174.57 54754.60 88888.00 2014-01-28 04:10:06.000 028 12623.73 174.57 54754.60 88888.00 2014-01-28 04:10:06.125 028 12623.80 174.60 54754.65 88888.00 2014-01-28 04:10:06.250 028 12623.73 174.57 54754.62 88888.00 2014-01-28 04:10:06.375 028 12623.65 174.57 54754.62 88888.00 2014-01-28 04:10:06.500 028 12623.58 174.55 54754.60 88888.00 2014-01-28 04:10:06.625 028 12623.60 174.57 54754.65 88888.00 2014-01-28 04:10:06.750 028 12623.60 174.60 54754.62 88888.00 2014-01-28 04:10:06.875 028 12623.52 174.60 54754.62 88888.00 2014-01-28 04:10:07.000 028 12623.50 174.57 54754.60 88888.00 2014-01-28 04:10:07.125 028 12623.52 174.57 54754.62 88888.00 2014-01-28 04:10:07.250 028 12623.55 174.60 54754.60 88888.00 2014-01-28 04:10:07.375 028 12623.60 174.57 54754.57 88888.00 2014-01-28 04:10:07.500 028 12623.58 174.57 54754.60 88888.00 2014-01-28 04:10:07.625 028 12623.60 174.57 54754.60 88888.00 2014-01-28 04:10:07.750 028 12623.62 174.57 54754.62 88888.00 2014-01-28 04:10:07.875 028 12623.65 174.55 54754.60 88888.00 2014-01-28 04:10:08.000 028 12623.65 174.53 54754.57 88888.00 2014-01-28 04:10:08.125 028 12623.73 174.60 54754.60 88888.00 2014-01-28 04:10:08.250 028 12623.75 174.55 54754.62 88888.00 2014-01-28 04:10:08.375 028 12623.75 174.57 54754.62 88888.00 2014-01-28 04:10:08.500 028 12623.80 174.60 54754.60 88888.00 2014-01-28 04:10:08.625 028 12623.73 174.57 54754.60 88888.00 2014-01-28 04:10:08.750 028 12623.65 174.57 54754.60 88888.00 2014-01-28 04:10:08.875 028 12623.70 174.57 54754.65 88888.00 2014-01-28 04:10:09.000 028 12623.70 174.55 54754.62 88888.00 2014-01-28 04:10:09.125 028 12623.67 174.55 54754.65 88888.00 2014-01-28 04:10:09.250 028 12623.58 174.53 54754.60 88888.00 2014-01-28 04:10:09.375 028 12623.62 174.55 54754.62 88888.00 2014-01-28 04:10:09.500 028 12623.65 174.55 54754.62 88888.00 2014-01-28 04:10:09.625 028 12623.60 174.55 54754.62 88888.00 2014-01-28 04:10:09.750 028 12623.62 174.53 54754.62 88888.00 2014-01-28 04:10:09.875 028 12623.60 174.55 54754.60 88888.00 2014-01-28 04:10:10.000 028 12623.55 174.57 54754.57 88888.00 2014-01-28 04:10:10.125 028 12623.50 174.55 54754.60 88888.00 2014-01-28 04:10:10.250 028 12623.50 174.55 54754.60 88888.00 2014-01-28 04:10:10.375 028 12623.58 174.57 54754.60 88888.00 2014-01-28 04:10:10.500 028 12623.62 174.57 54754.57 88888.00 2014-01-28 04:10:10.625 028 12623.65 174.57 54754.57 88888.00 2014-01-28 04:10:10.750 028 12623.67 174.55 54754.57 88888.00 2014-01-28 04:10:10.875 028 12623.62 174.55 54754.57 88888.00 2014-01-28 04:10:11.000 028 12623.65 174.53 54754.55 88888.00 2014-01-28 04:10:11.125 028 12623.70 174.55 54754.57 88888.00 2014-01-28 04:10:11.250 028 12623.70 174.55 54754.62 88888.00 2014-01-28 04:10:11.375 028 12623.60 174.55 54754.62 88888.00 2014-01-28 04:10:11.500 028 12623.58 174.55 54754.60 88888.00 2014-01-28 04:10:11.625 028 12623.60 174.55 54754.55 88888.00 2014-01-28 04:10:11.750 028 12623.62 174.57 54754.60 88888.00 2014-01-28 04:10:11.875 028 12623.67 174.57 54754.57 88888.00 2014-01-28 04:10:12.000 028 12623.73 174.57 54754.60 88888.00 2014-01-28 04:10:12.125 028 12623.67 174.57 54754.60 88888.00 2014-01-28 04:10:12.250 028 12623.60 174.55 54754.57 88888.00 2014-01-28 04:10:12.375 028 12623.60 174.57 54754.57 88888.00 2014-01-28 04:10:12.500 028 12623.70 174.57 54754.60 88888.00 2014-01-28 04:10:12.625 028 12623.73 174.55 54754.57 88888.00 2014-01-28 04:10:12.750 028 12623.65 174.55 54754.60 88888.00 2014-01-28 04:10:12.875 028 12623.67 174.53 54754.60 88888.00 2014-01-28 04:10:13.000 028 12623.65 174.57 54754.57 88888.00 2014-01-28 04:10:13.125 028 12623.62 174.57 54754.57 88888.00 2014-01-28 04:10:13.250 028 12623.55 174.55 54754.60 88888.00 2014-01-28 04:10:13.375 028 12623.55 174.55 54754.60 88888.00 2014-01-28 04:10:13.500 028 12623.58 174.55 54754.62 88888.00 2014-01-28 04:10:13.625 028 12623.65 174.55 54754.60 88888.00 2014-01-28 04:10:13.750 028 12623.65 174.57 54754.60 88888.00 2014-01-28 04:10:13.875 028 12623.67 174.57 54754.57 88888.00 2014-01-28 04:10:14.000 028 12623.65 174.57 54754.60 88888.00 2014-01-28 04:10:14.125 028 12623.65 174.55 54754.57 88888.00 2014-01-28 04:10:14.250 028 12623.70 174.55 54754.62 88888.00 2014-01-28 04:10:14.375 028 12623.80 174.55 54754.55 88888.00 2014-01-28 04:10:14.500 028 12623.75 174.55 54754.55 88888.00 2014-01-28 04:10:14.625 028 12623.67 174.53 54754.57 88888.00 2014-01-28 04:10:14.750 028 12623.70 174.57 54754.57 88888.00 2014-01-28 04:10:14.875 028 12623.75 174.57 54754.57 88888.00 2014-01-28 04:10:15.000 028 12623.70 174.55 54754.57 88888.00 2014-01-28 04:10:15.125 028 12623.67 174.57 54754.57 88888.00 2014-01-28 04:10:15.250 028 12623.65 174.55 54754.55 88888.00 2014-01-28 04:10:15.375 028 12623.65 174.55 54754.53 88888.00 2014-01-28 04:10:15.500 028 12623.62 174.57 54754.55 88888.00 2014-01-28 04:10:15.625 028 12623.62 174.55 54754.55 88888.00 2014-01-28 04:10:15.750 028 12623.67 174.53 54754.55 88888.00 2014-01-28 04:10:15.875 028 12623.62 174.53 54754.55 88888.00 2014-01-28 04:10:16.000 028 12623.65 174.55 54754.57 88888.00 2014-01-28 04:10:16.125 028 12623.70 174.55 54754.57 88888.00 2014-01-28 04:10:16.250 028 12623.65 174.55 54754.55 88888.00 2014-01-28 04:10:16.375 028 12623.67 174.55 54754.53 88888.00 2014-01-28 04:10:16.500 028 12623.62 174.50 54754.57 88888.00 2014-01-28 04:10:16.625 028 12623.60 174.50 54754.60 88888.00 2014-01-28 04:10:16.750 028 12623.62 174.50 54754.62 88888.00 2014-01-28 04:10:16.875 028 12623.62 174.53 54754.57 88888.00 2014-01-28 04:10:17.000 028 12623.60 174.55 54754.55 88888.00 2014-01-28 04:10:17.125 028 12623.55 174.53 54754.57 88888.00 2014-01-28 04:10:17.250 028 12623.55 174.53 54754.57 88888.00 2014-01-28 04:10:17.375 028 12623.58 174.57 54754.62 88888.00 2014-01-28 04:10:17.500 028 12623.58 174.57 54754.60 88888.00 2014-01-28 04:10:17.625 028 12623.60 174.55 54754.57 88888.00 2014-01-28 04:10:17.750 028 12623.60 174.55 54754.57 88888.00 2014-01-28 04:10:17.875 028 12623.58 174.53 54754.57 88888.00 2014-01-28 04:10:18.000 028 12623.52 174.53 54754.55 88888.00 2014-01-28 04:10:18.125 028 12623.52 174.55 54754.57 88888.00 2014-01-28 04:10:18.250 028 12623.65 174.57 54754.57 88888.00 2014-01-28 04:10:18.375 028 12623.70 174.55 54754.60 88888.00 2014-01-28 04:10:18.500 028 12623.62 174.55 54754.60 88888.00 2014-01-28 04:10:18.625 028 12623.60 174.53 54754.57 88888.00 2014-01-28 04:10:18.750 028 12623.58 174.53 54754.55 88888.00 2014-01-28 04:10:18.875 028 12623.62 174.53 54754.55 88888.00 2014-01-28 04:10:19.000 028 12623.70 174.53 54754.55 88888.00 2014-01-28 04:10:19.125 028 12623.65 174.53 54754.55 88888.00 2014-01-28 04:10:19.250 028 12623.62 174.55 54754.57 88888.00 2014-01-28 04:10:19.375 028 12623.60 174.53 54754.55 88888.00 2014-01-28 04:10:19.500 028 12623.65 174.53 54754.55 88888.00 2014-01-28 04:10:19.625 028 12623.65 174.53 54754.57 88888.00 2014-01-28 04:10:19.750 028 12623.65 174.55 54754.57 88888.00 2014-01-28 04:10:19.875 028 12623.62 174.55 54754.57 88888.00 2014-01-28 04:10:20.000 028 12623.62 174.55 54754.53 88888.00 2014-01-28 04:10:20.125 028 12623.70 174.55 54754.55 88888.00 2014-01-28 04:10:20.250 028 12623.67 174.53 54754.53 88888.00 2014-01-28 04:10:20.375 028 12623.70 174.55 54754.55 88888.00 2014-01-28 04:10:20.500 028 12623.65 174.53 54754.55 88888.00 2014-01-28 04:10:20.625 028 12623.65 174.53 54754.55 88888.00 2014-01-28 04:10:20.750 028 12623.73 174.55 54754.55 88888.00 2014-01-28 04:10:20.875 028 12623.77 174.57 54754.57 88888.00 2014-01-28 04:10:21.000 028 12623.77 174.60 54754.60 88888.00 2014-01-28 04:10:21.125 028 12623.70 174.57 54754.60 88888.00 2014-01-28 04:10:21.250 028 12623.67 174.53 54754.57 88888.00 2014-01-28 04:10:21.375 028 12623.65 174.53 54754.55 88888.00 2014-01-28 04:10:21.500 028 12623.65 174.55 54754.57 88888.00 2014-01-28 04:10:21.625 028 12623.58 174.53 54754.55 88888.00 2014-01-28 04:10:21.750 028 12623.65 174.55 54754.55 88888.00 2014-01-28 04:10:21.875 028 12623.75 174.57 54754.57 88888.00 2014-01-28 04:10:22.000 028 12623.73 174.55 54754.57 88888.00 2014-01-28 04:10:22.125 028 12623.65 174.55 54754.57 88888.00 2014-01-28 04:10:22.250 028 12623.58 174.53 54754.57 88888.00 2014-01-28 04:10:22.375 028 12623.62 174.57 54754.57 88888.00 2014-01-28 04:10:22.500 028 12623.62 174.55 54754.57 88888.00 2014-01-28 04:10:22.625 028 12623.58 174.53 54754.57 88888.00 2014-01-28 04:10:22.750 028 12623.60 174.53 54754.57 88888.00 2014-01-28 04:10:22.875 028 12623.62 174.55 54754.57 88888.00 2014-01-28 04:10:23.000 028 12623.60 174.55 54754.55 88888.00 2014-01-28 04:10:23.125 028 12623.55 174.55 54754.55 88888.00 2014-01-28 04:10:23.250 028 12623.60 174.53 54754.57 88888.00 2014-01-28 04:10:23.375 028 12623.67 174.55 54754.60 88888.00 2014-01-28 04:10:23.500 028 12623.65 174.60 54754.60 88888.00 2014-01-28 04:10:23.625 028 12623.62 174.57 54754.60 88888.00 2014-01-28 04:10:23.750 028 12623.50 174.55 54754.57 88888.00 2014-01-28 04:10:23.875 028 12623.55 174.53 54754.57 88888.00 2014-01-28 04:10:24.000 028 12623.60 174.55 54754.57 88888.00 2014-01-28 04:10:24.125 028 12623.58 174.55 54754.57 88888.00 2014-01-28 04:10:24.250 028 12623.58 174.53 54754.57 88888.00 2014-01-28 04:10:24.375 028 12623.62 174.53 54754.57 88888.00 2014-01-28 04:10:24.500 028 12623.62 174.55 54754.60 88888.00 2014-01-28 04:10:24.625 028 12623.60 174.57 54754.60 88888.00 2014-01-28 04:10:24.750 028 12623.65 174.55 54754.57 88888.00 2014-01-28 04:10:24.875 028 12623.65 174.55 54754.60 88888.00 2014-01-28 04:10:25.000 028 12623.60 174.57 54754.60 88888.00 2014-01-28 04:10:25.125 028 12623.62 174.60 54754.60 88888.00 2014-01-28 04:10:25.250 028 12623.62 174.55 54754.57 88888.00 2014-01-28 04:10:25.375 028 12623.58 174.55 54754.55 88888.00 2014-01-28 04:10:25.500 028 12623.55 174.53 54754.57 88888.00 2014-01-28 04:10:25.625 028 12623.58 174.53 54754.57 88888.00 2014-01-28 04:10:25.750 028 12623.60 174.53 54754.57 88888.00 2014-01-28 04:10:25.875 028 12623.58 174.53 54754.57 88888.00 2014-01-28 04:10:26.000 028 12623.58 174.53 54754.57 88888.00 2014-01-28 04:10:26.125 028 12623.58 174.53 54754.57 88888.00 2014-01-28 04:10:26.250 028 12623.60 174.53 54754.57 88888.00 2014-01-28 04:10:26.375 028 12623.60 174.55 54754.55 88888.00 2014-01-28 04:10:26.500 028 12623.58 174.53 54754.57 88888.00 2014-01-28 04:10:26.625 028 12623.58 174.55 54754.53 88888.00 2014-01-28 04:10:26.750 028 12623.70 174.60 54754.60 88888.00 2014-01-28 04:10:26.875 028 12623.67 174.55 54754.60 88888.00 2014-01-28 04:10:27.000 028 12623.67 174.53 54754.55 88888.00 2014-01-28 04:10:27.125 028 12623.60 174.55 54754.57 88888.00 2014-01-28 04:10:27.250 028 12623.58 174.55 54754.57 88888.00 2014-01-28 04:10:27.375 028 12623.58 174.55 54754.55 88888.00 2014-01-28 04:10:27.500 028 12623.55 174.55 54754.53 88888.00 2014-01-28 04:10:27.625 028 12623.58 174.55 54754.53 88888.00 2014-01-28 04:10:27.750 028 12623.62 174.55 54754.55 88888.00 2014-01-28 04:10:27.875 028 12623.60 174.55 54754.57 88888.00 2014-01-28 04:10:28.000 028 12623.58 174.53 54754.57 88888.00 2014-01-28 04:10:28.125 028 12623.55 174.50 54754.57 88888.00 2014-01-28 04:10:28.250 028 12623.55 174.50 54754.57 88888.00 2014-01-28 04:10:28.375 028 12623.58 174.55 54754.55 88888.00 2014-01-28 04:10:28.500 028 12623.55 174.55 54754.57 88888.00 2014-01-28 04:10:28.625 028 12623.60 174.53 54754.55 88888.00 2014-01-28 04:10:28.750 028 12623.52 174.55 54754.57 88888.00 2014-01-28 04:10:28.875 028 12623.50 174.55 54754.57 88888.00 2014-01-28 04:10:29.000 028 12623.60 174.53 54754.57 88888.00 2014-01-28 04:10:29.125 028 12623.60 174.55 54754.55 88888.00 2014-01-28 04:10:29.250 028 12623.50 174.53 54754.57 88888.00 2014-01-28 04:10:29.375 028 12623.52 174.53 54754.57 88888.00 2014-01-28 04:10:29.500 028 12623.52 174.53 54754.57 88888.00 2014-01-28 04:10:29.625 028 12623.48 174.50 54754.53 88888.00 2014-01-28 04:10:29.750 028 12623.50 174.57 54754.55 88888.00 2014-01-28 04:10:29.875 028 12623.58 174.55 54754.55 88888.00 2014-01-28 04:10:30.000 028 12623.62 174.53 54754.55 88888.00 2014-01-28 04:10:30.125 028 12623.62 174.57 54754.55 88888.00 2014-01-28 04:10:30.250 028 12623.55 174.55 54754.55 88888.00 2014-01-28 04:10:30.375 028 12623.55 174.53 54754.55 88888.00 2014-01-28 04:10:30.500 028 12623.58 174.55 54754.57 88888.00 2014-01-28 04:10:30.625 028 12623.60 174.57 54754.57 88888.00 2014-01-28 04:10:30.750 028 12623.62 174.55 54754.55 88888.00 2014-01-28 04:10:30.875 028 12623.62 174.57 54754.57 88888.00 2014-01-28 04:10:31.000 028 12623.62 174.57 54754.57 88888.00 2014-01-28 04:10:31.125 028 12623.60 174.57 54754.60 88888.00 2014-01-28 04:10:31.250 028 12623.60 174.57 54754.60 88888.00 2014-01-28 04:10:31.375 028 12623.65 174.55 54754.60 88888.00 2014-01-28 04:10:31.500 028 12623.70 174.57 54754.57 88888.00 2014-01-28 04:10:31.625 028 12623.65 174.55 54754.57 88888.00 2014-01-28 04:10:31.750 028 12623.62 174.57 54754.57 88888.00 2014-01-28 04:10:31.875 028 12623.62 174.57 54754.57 88888.00 2014-01-28 04:10:32.000 028 12623.62 174.57 54754.57 88888.00 2014-01-28 04:10:32.125 028 12623.62 174.60 54754.57 88888.00 2014-01-28 04:10:32.250 028 12623.60 174.57 54754.55 88888.00 2014-01-28 04:10:32.375 028 12623.62 174.57 54754.57 88888.00 2014-01-28 04:10:32.500 028 12623.67 174.57 54754.57 88888.00 2014-01-28 04:10:32.625 028 12623.70 174.57 54754.55 88888.00 2014-01-28 04:10:32.750 028 12623.70 174.55 54754.55 88888.00 2014-01-28 04:10:32.875 028 12623.70 174.57 54754.57 88888.00 2014-01-28 04:10:33.000 028 12623.62 174.55 54754.53 88888.00 2014-01-28 04:10:33.125 028 12623.62 174.57 54754.55 88888.00 2014-01-28 04:10:33.250 028 12623.60 174.57 54754.57 88888.00 2014-01-28 04:10:33.375 028 12623.60 174.60 54754.60 88888.00 2014-01-28 04:10:33.500 028 12623.62 174.57 54754.57 88888.00 2014-01-28 04:10:33.625 028 12623.65 174.55 54754.53 88888.00 2014-01-28 04:10:33.750 028 12623.60 174.57 54754.55 88888.00 2014-01-28 04:10:33.875 028 12623.55 174.55 54754.55 88888.00 2014-01-28 04:10:34.000 028 12623.55 174.55 54754.53 88888.00 2014-01-28 04:10:34.125 028 12623.62 174.57 54754.53 88888.00 2014-01-28 04:10:34.250 028 12623.60 174.57 54754.57 88888.00 2014-01-28 04:10:34.375 028 12623.60 174.57 54754.55 88888.00 2014-01-28 04:10:34.500 028 12623.62 174.57 54754.55 88888.00 2014-01-28 04:10:34.625 028 12623.58 174.57 54754.53 88888.00 2014-01-28 04:10:34.750 028 12623.55 174.55 54754.57 88888.00 2014-01-28 04:10:34.875 028 12623.58 174.57 54754.60 88888.00 2014-01-28 04:10:35.000 028 12623.65 174.60 54754.57 88888.00 2014-01-28 04:10:35.125 028 12623.67 174.55 54754.57 88888.00 2014-01-28 04:10:35.250 028 12623.62 174.57 54754.60 88888.00 2014-01-28 04:10:35.375 028 12623.58 174.57 54754.55 88888.00 2014-01-28 04:10:35.500 028 12623.52 174.57 54754.57 88888.00 2014-01-28 04:10:35.625 028 12623.55 174.57 54754.60 88888.00 2014-01-28 04:10:35.750 028 12623.58 174.55 54754.55 88888.00 2014-01-28 04:10:35.875 028 12623.62 174.55 54754.55 88888.00 2014-01-28 04:10:36.000 028 12623.65 174.53 54754.57 88888.00 2014-01-28 04:10:36.125 028 12623.67 174.53 54754.55 88888.00 2014-01-28 04:10:36.250 028 12623.70 174.55 54754.57 88888.00 2014-01-28 04:10:36.375 028 12623.67 174.57 54754.55 88888.00 2014-01-28 04:10:36.500 028 12623.65 174.57 54754.53 88888.00 2014-01-28 04:10:36.625 028 12623.60 174.57 54754.50 88888.00 2014-01-28 04:10:36.750 028 12623.65 174.55 54754.53 88888.00 2014-01-28 04:10:36.875 028 12623.75 174.57 54754.53 88888.00 2014-01-28 04:10:37.000 028 12623.75 174.60 54754.55 88888.00 2014-01-28 04:10:37.125 028 12623.65 174.60 54754.55 88888.00 2014-01-28 04:10:37.250 028 12623.60 174.57 54754.53 88888.00 2014-01-28 04:10:37.375 028 12623.58 174.57 54754.53 88888.00 2014-01-28 04:10:37.500 028 12623.60 174.57 54754.57 88888.00 2014-01-28 04:10:37.625 028 12623.65 174.62 54754.60 88888.00 2014-01-28 04:10:37.750 028 12623.60 174.57 54754.57 88888.00 2014-01-28 04:10:37.875 028 12623.60 174.55 54754.57 88888.00 2014-01-28 04:10:38.000 028 12623.62 174.55 54754.57 88888.00 2014-01-28 04:10:38.125 028 12623.60 174.57 54754.57 88888.00 2014-01-28 04:10:38.250 028 12623.58 174.55 54754.57 88888.00 2014-01-28 04:10:38.375 028 12623.60 174.55 54754.60 88888.00 2014-01-28 04:10:38.500 028 12623.55 174.57 54754.57 88888.00 2014-01-28 04:10:38.625 028 12623.58 174.57 54754.55 88888.00 2014-01-28 04:10:38.750 028 12623.62 174.57 54754.57 88888.00 2014-01-28 04:10:38.875 028 12623.60 174.55 54754.55 88888.00 2014-01-28 04:10:39.000 028 12623.60 174.57 54754.55 88888.00 2014-01-28 04:10:39.125 028 12623.58 174.57 54754.55 88888.00 2014-01-28 04:10:39.250 028 12623.52 174.62 54754.60 88888.00 2014-01-28 04:10:39.375 028 12623.60 174.65 54754.55 88888.00 2014-01-28 04:10:39.500 028 12623.62 174.57 54754.55 88888.00 2014-01-28 04:10:39.625 028 12623.67 174.57 54754.55 88888.00 2014-01-28 04:10:39.750 028 12623.62 174.60 54754.57 88888.00 2014-01-28 04:10:39.875 028 12623.55 174.60 54754.57 88888.00 2014-01-28 04:10:40.000 028 12623.55 174.57 54754.57 88888.00 2014-01-28 04:10:40.125 028 12623.58 174.57 54754.55 88888.00 2014-01-28 04:10:40.250 028 12623.55 174.55 54754.57 88888.00 2014-01-28 04:10:40.375 028 12623.62 174.55 54754.60 88888.00 2014-01-28 04:10:40.500 028 12623.70 174.57 54754.57 88888.00 2014-01-28 04:10:40.625 028 12623.65 174.60 54754.57 88888.00 2014-01-28 04:10:40.750 028 12623.65 174.62 54754.55 88888.00 2014-01-28 04:10:40.875 028 12623.62 174.60 54754.60 88888.00 2014-01-28 04:10:41.000 028 12623.65 174.60 54754.60 88888.00 2014-01-28 04:10:41.125 028 12623.62 174.60 54754.60 88888.00 2014-01-28 04:10:41.250 028 12623.70 174.60 54754.57 88888.00 2014-01-28 04:10:41.375 028 12623.75 174.60 54754.60 88888.00 2014-01-28 04:10:41.500 028 12623.75 174.62 54754.60 88888.00 2014-01-28 04:10:41.625 028 12623.75 174.62 54754.57 88888.00 2014-01-28 04:10:41.750 028 12623.67 174.62 54754.55 88888.00 2014-01-28 04:10:41.875 028 12623.65 174.62 54754.60 88888.00 2014-01-28 04:10:42.000 028 12623.73 174.62 54754.57 88888.00 2014-01-28 04:10:42.125 028 12623.73 174.62 54754.57 88888.00 2014-01-28 04:10:42.250 028 12623.70 174.62 54754.57 88888.00 2014-01-28 04:10:42.375 028 12623.67 174.60 54754.55 88888.00 2014-01-28 04:10:42.500 028 12623.73 174.60 54754.60 88888.00 2014-01-28 04:10:42.625 028 12623.80 174.60 54754.57 88888.00 2014-01-28 04:10:42.750 028 12623.83 174.57 54754.55 88888.00 2014-01-28 04:10:42.875 028 12623.75 174.57 54754.55 88888.00 2014-01-28 04:10:43.000 028 12623.70 174.57 54754.57 88888.00 2014-01-28 04:10:43.125 028 12623.73 174.60 54754.57 88888.00 2014-01-28 04:10:43.250 028 12623.73 174.57 54754.55 88888.00 2014-01-28 04:10:43.375 028 12623.70 174.57 54754.53 88888.00 2014-01-28 04:10:43.500 028 12623.73 174.55 54754.55 88888.00 2014-01-28 04:10:43.625 028 12623.67 174.55 54754.53 88888.00 2014-01-28 04:10:43.750 028 12623.65 174.57 54754.53 88888.00 2014-01-28 04:10:43.875 028 12623.73 174.55 54754.55 88888.00 2014-01-28 04:10:44.000 028 12623.65 174.55 54754.53 88888.00 2014-01-28 04:10:44.125 028 12623.65 174.57 54754.57 88888.00 2014-01-28 04:10:44.250 028 12623.60 174.57 54754.57 88888.00 2014-01-28 04:10:44.375 028 12623.67 174.60 54754.57 88888.00 2014-01-28 04:10:44.500 028 12623.67 174.55 54754.57 88888.00 2014-01-28 04:10:44.625 028 12623.62 174.55 54754.55 88888.00 2014-01-28 04:10:44.750 028 12623.62 174.57 54754.55 88888.00 2014-01-28 04:10:44.875 028 12623.62 174.57 54754.55 88888.00 2014-01-28 04:10:45.000 028 12623.67 174.57 54754.55 88888.00 2014-01-28 04:10:45.125 028 12623.73 174.57 54754.55 88888.00 2014-01-28 04:10:45.250 028 12623.70 174.57 54754.57 88888.00 2014-01-28 04:10:45.375 028 12623.73 174.57 54754.57 88888.00 2014-01-28 04:10:45.500 028 12623.77 174.57 54754.57 88888.00 2014-01-28 04:10:45.625 028 12623.70 174.57 54754.57 88888.00 2014-01-28 04:10:45.750 028 12623.62 174.60 54754.55 88888.00 2014-01-28 04:10:45.875 028 12623.67 174.57 54754.57 88888.00 2014-01-28 04:10:46.000 028 12623.67 174.57 54754.53 88888.00 2014-01-28 04:10:46.125 028 12623.65 174.50 54754.53 88888.00 2014-01-28 04:10:46.250 028 12623.62 174.53 54754.55 88888.00 2014-01-28 04:10:46.375 028 12623.67 174.55 54754.55 88888.00 2014-01-28 04:10:46.500 028 12623.70 174.57 54754.55 88888.00 2014-01-28 04:10:46.625 028 12623.70 174.57 54754.55 88888.00 2014-01-28 04:10:46.750 028 12623.62 174.57 54754.55 88888.00 2014-01-28 04:10:46.875 028 12623.60 174.62 54754.55 88888.00 2014-01-28 04:10:47.000 028 12623.70 174.60 54754.57 88888.00 2014-01-28 04:10:47.125 028 12623.73 174.57 54754.57 88888.00 2014-01-28 04:10:47.250 028 12623.62 174.60 54754.55 88888.00 2014-01-28 04:10:47.375 028 12623.65 174.62 54754.53 88888.00 2014-01-28 04:10:47.500 028 12623.75 174.62 54754.53 88888.00 2014-01-28 04:10:47.625 028 12623.77 174.57 54754.50 88888.00 2014-01-28 04:10:47.750 028 12623.75 174.57 54754.57 88888.00 2014-01-28 04:10:47.875 028 12623.70 174.62 54754.55 88888.00 2014-01-28 04:10:48.000 028 12623.67 174.57 54754.55 88888.00 2014-01-28 04:10:48.125 028 12623.67 174.62 54754.55 88888.00 2014-01-28 04:10:48.250 028 12623.60 174.57 54754.53 88888.00 2014-01-28 04:10:48.375 028 12623.62 174.57 54754.53 88888.00 2014-01-28 04:10:48.500 028 12623.67 174.60 54754.55 88888.00 2014-01-28 04:10:48.625 028 12623.67 174.60 54754.53 88888.00 2014-01-28 04:10:48.750 028 12623.73 174.57 54754.53 88888.00 2014-01-28 04:10:48.875 028 12623.77 174.57 54754.53 88888.00 2014-01-28 04:10:49.000 028 12623.73 174.60 54754.47 88888.00 2014-01-28 04:10:49.125 028 12623.67 174.62 54754.50 88888.00 2014-01-28 04:10:49.250 028 12623.67 174.60 54754.53 88888.00 2014-01-28 04:10:49.375 028 12623.70 174.57 54754.53 88888.00 2014-01-28 04:10:49.500 028 12623.67 174.55 54754.50 88888.00 2014-01-28 04:10:49.625 028 12623.67 174.55 54754.53 88888.00 2014-01-28 04:10:49.750 028 12623.60 174.57 54754.50 88888.00 2014-01-28 04:10:49.875 028 12623.62 174.62 54754.53 88888.00 2014-01-28 04:10:50.000 028 12623.70 174.60 54754.50 88888.00 2014-01-28 04:10:50.125 028 12623.77 174.60 54754.53 88888.00 2014-01-28 04:10:50.250 028 12623.73 174.55 54754.47 88888.00 2014-01-28 04:10:50.375 028 12623.77 174.57 54754.50 88888.00 2014-01-28 04:10:50.500 028 12623.83 174.60 54754.53 88888.00 2014-01-28 04:10:50.625 028 12623.75 174.57 54754.55 88888.00 2014-01-28 04:10:50.750 028 12623.73 174.55 54754.53 88888.00 2014-01-28 04:10:50.875 028 12623.75 174.62 54754.53 88888.00 2014-01-28 04:10:51.000 028 12623.75 174.62 54754.55 88888.00 2014-01-28 04:10:51.125 028 12623.75 174.60 54754.55 88888.00 2014-01-28 04:10:51.250 028 12623.70 174.55 54754.53 88888.00 2014-01-28 04:10:51.375 028 12623.67 174.57 54754.53 88888.00 2014-01-28 04:10:51.500 028 12623.75 174.60 54754.57 88888.00 2014-01-28 04:10:51.625 028 12623.73 174.57 54754.55 88888.00 2014-01-28 04:10:51.750 028 12623.62 174.55 54754.53 88888.00 2014-01-28 04:10:51.875 028 12623.58 174.55 54754.53 88888.00 2014-01-28 04:10:52.000 028 12623.60 174.57 54754.55 88888.00 2014-01-28 04:10:52.125 028 12623.60 174.60 54754.53 88888.00 2014-01-28 04:10:52.250 028 12623.58 174.60 54754.55 88888.00 2014-01-28 04:10:52.375 028 12623.62 174.57 54754.55 88888.00 2014-01-28 04:10:52.500 028 12623.67 174.55 54754.55 88888.00 2014-01-28 04:10:52.625 028 12623.67 174.55 54754.53 88888.00 2014-01-28 04:10:52.750 028 12623.62 174.55 54754.47 88888.00 2014-01-28 04:10:52.875 028 12623.67 174.57 54754.50 88888.00 2014-01-28 04:10:53.000 028 12623.75 174.55 54754.55 88888.00 2014-01-28 04:10:53.125 028 12623.75 174.55 54754.53 88888.00 2014-01-28 04:10:53.250 028 12623.62 174.53 54754.50 88888.00 2014-01-28 04:10:53.375 028 12623.70 174.53 54754.50 88888.00 2014-01-28 04:10:53.500 028 12623.70 174.55 54754.53 88888.00 2014-01-28 04:10:53.625 028 12623.62 174.57 54754.55 88888.00 2014-01-28 04:10:53.750 028 12623.55 174.57 54754.50 88888.00 2014-01-28 04:10:53.875 028 12623.50 174.55 54754.53 88888.00 2014-01-28 04:10:54.000 028 12623.52 174.55 54754.50 88888.00 2014-01-28 04:10:54.125 028 12623.55 174.55 54754.55 88888.00 2014-01-28 04:10:54.250 028 12623.55 174.53 54754.55 88888.00 2014-01-28 04:10:54.375 028 12623.65 174.55 54754.57 88888.00 2014-01-28 04:10:54.500 028 12623.67 174.55 54754.55 88888.00 2014-01-28 04:10:54.625 028 12623.58 174.55 54754.53 88888.00 2014-01-28 04:10:54.750 028 12623.58 174.55 54754.53 88888.00 2014-01-28 04:10:54.875 028 12623.62 174.55 54754.50 88888.00 2014-01-28 04:10:55.000 028 12623.67 174.57 54754.50 88888.00 2014-01-28 04:10:55.125 028 12623.65 174.60 54754.50 88888.00 2014-01-28 04:10:55.250 028 12623.58 174.60 54754.53 88888.00 2014-01-28 04:10:55.375 028 12623.55 174.62 54754.55 88888.00 2014-01-28 04:10:55.500 028 12623.58 174.60 54754.53 88888.00 2014-01-28 04:10:55.625 028 12623.55 174.57 54754.50 88888.00 2014-01-28 04:10:55.750 028 12623.62 174.60 54754.50 88888.00 2014-01-28 04:10:55.875 028 12623.62 174.60 54754.53 88888.00 2014-01-28 04:10:56.000 028 12623.55 174.57 54754.50 88888.00 2014-01-28 04:10:56.125 028 12623.52 174.57 54754.50 88888.00 2014-01-28 04:10:56.250 028 12623.50 174.57 54754.53 88888.00 2014-01-28 04:10:56.375 028 12623.58 174.57 54754.50 88888.00 2014-01-28 04:10:56.500 028 12623.62 174.60 54754.53 88888.00 2014-01-28 04:10:56.625 028 12623.55 174.57 54754.50 88888.00 2014-01-28 04:10:56.750 028 12623.58 174.57 54754.53 88888.00 2014-01-28 04:10:56.875 028 12623.58 174.60 54754.55 88888.00 2014-01-28 04:10:57.000 028 12623.60 174.62 54754.57 88888.00 2014-01-28 04:10:57.125 028 12623.62 174.60 54754.50 88888.00 2014-01-28 04:10:57.250 028 12623.65 174.60 54754.55 88888.00 2014-01-28 04:10:57.375 028 12623.67 174.57 54754.55 88888.00 2014-01-28 04:10:57.500 028 12623.62 174.55 54754.53 88888.00 2014-01-28 04:10:57.625 028 12623.65 174.55 54754.50 88888.00 2014-01-28 04:10:57.750 028 12623.67 174.57 54754.53 88888.00 2014-01-28 04:10:57.875 028 12623.67 174.57 54754.50 88888.00 2014-01-28 04:10:58.000 028 12623.67 174.57 54754.50 88888.00 2014-01-28 04:10:58.125 028 12623.65 174.53 54754.53 88888.00 2014-01-28 04:10:58.250 028 12623.67 174.55 54754.50 88888.00 2014-01-28 04:10:58.375 028 12623.67 174.57 54754.53 88888.00 2014-01-28 04:10:58.500 028 12623.60 174.55 54754.55 88888.00 2014-01-28 04:10:58.625 028 12623.58 174.57 54754.53 88888.00 2014-01-28 04:10:58.750 028 12623.65 174.57 54754.53 88888.00 2014-01-28 04:10:58.875 028 12623.65 174.55 54754.53 88888.00 2014-01-28 04:10:59.000 028 12623.60 174.53 54754.50 88888.00 2014-01-28 04:10:59.125 028 12623.58 174.55 54754.53 88888.00 2014-01-28 04:10:59.250 028 12623.62 174.55 54754.55 88888.00 2014-01-28 04:10:59.375 028 12623.70 174.53 54754.50 88888.00 2014-01-28 04:10:59.500 028 12623.65 174.53 54754.53 88888.00 2014-01-28 04:10:59.625 028 12623.60 174.55 54754.53 88888.00 2014-01-28 04:10:59.750 028 12623.58 174.53 54754.53 88888.00 2014-01-28 04:10:59.875 028 12623.62 174.55 54754.53 88888.00 2014-01-28 04:11:00.000 028 12623.62 174.55 54754.53 88888.00 2014-01-28 04:11:00.125 028 12623.62 174.55 54754.53 88888.00 2014-01-28 04:11:00.250 028 12623.65 174.55 54754.50 88888.00 2014-01-28 04:11:00.375 028 12623.73 174.55 54754.53 88888.00 2014-01-28 04:11:00.500 028 12623.73 174.57 54754.57 88888.00 2014-01-28 04:11:00.625 028 12623.75 174.57 54754.55 88888.00 2014-01-28 04:11:00.750 028 12623.73 174.60 54754.55 88888.00 2014-01-28 04:11:00.875 028 12623.70 174.60 54754.53 88888.00 2014-01-28 04:11:01.000 028 12623.67 174.60 54754.53 88888.00 2014-01-28 04:11:01.125 028 12623.67 174.60 54754.53 88888.00 2014-01-28 04:11:01.250 028 12623.67 174.57 54754.53 88888.00 2014-01-28 04:11:01.375 028 12623.60 174.57 54754.53 88888.00 2014-01-28 04:11:01.500 028 12623.60 174.55 54754.55 88888.00 2014-01-28 04:11:01.625 028 12623.62 174.60 54754.55 88888.00 2014-01-28 04:11:01.750 028 12623.58 174.57 54754.53 88888.00 2014-01-28 04:11:01.875 028 12623.58 174.60 54754.55 88888.00 2014-01-28 04:11:02.000 028 12623.55 174.55 54754.50 88888.00 2014-01-28 04:11:02.125 028 12623.58 174.57 54754.55 88888.00 2014-01-28 04:11:02.250 028 12623.55 174.60 54754.53 88888.00 2014-01-28 04:11:02.375 028 12623.58 174.60 54754.50 88888.00 2014-01-28 04:11:02.500 028 12623.60 174.60 54754.50 88888.00 2014-01-28 04:11:02.625 028 12623.65 174.60 54754.53 88888.00 2014-01-28 04:11:02.750 028 12623.67 174.60 54754.53 88888.00 2014-01-28 04:11:02.875 028 12623.65 174.60 54754.53 88888.00 2014-01-28 04:11:03.000 028 12623.65 174.57 54754.53 88888.00 2014-01-28 04:11:03.125 028 12623.67 174.57 54754.53 88888.00 2014-01-28 04:11:03.250 028 12623.65 174.55 54754.50 88888.00 2014-01-28 04:11:03.375 028 12623.62 174.57 54754.53 88888.00 2014-01-28 04:11:03.500 028 12623.62 174.57 54754.53 88888.00 2014-01-28 04:11:03.625 028 12623.60 174.60 54754.53 88888.00 2014-01-28 04:11:03.750 028 12623.58 174.60 54754.50 88888.00 2014-01-28 04:11:03.875 028 12623.55 174.60 54754.50 88888.00 2014-01-28 04:11:04.000 028 12623.52 174.57 54754.50 88888.00 2014-01-28 04:11:04.125 028 12623.52 174.57 54754.53 88888.00 2014-01-28 04:11:04.250 028 12623.55 174.60 54754.50 88888.00 2014-01-28 04:11:04.375 028 12623.58 174.62 54754.53 88888.00 2014-01-28 04:11:04.500 028 12623.65 174.65 54754.55 88888.00 2014-01-28 04:11:04.625 028 12623.60 174.62 54754.55 88888.00 2014-01-28 04:11:04.750 028 12623.55 174.57 54754.53 88888.00 2014-01-28 04:11:04.875 028 12623.52 174.57 54754.50 88888.00 2014-01-28 04:11:05.000 028 12623.55 174.55 54754.47 88888.00 2014-01-28 04:11:05.125 028 12623.58 174.60 54754.53 88888.00 2014-01-28 04:11:05.250 028 12623.58 174.62 54754.57 88888.00 2014-01-28 04:11:05.375 028 12623.60 174.62 54754.57 88888.00 2014-01-28 04:11:05.500 028 12623.60 174.60 54754.55 88888.00 2014-01-28 04:11:05.625 028 12623.55 174.62 54754.53 88888.00 2014-01-28 04:11:05.750 028 12623.52 174.60 54754.55 88888.00 2014-01-28 04:11:05.875 028 12623.62 174.60 54754.55 88888.00 2014-01-28 04:11:06.000 028 12623.65 174.62 54754.50 88888.00 2014-01-28 04:11:06.125 028 12623.70 174.62 54754.53 88888.00 2014-01-28 04:11:06.250 028 12623.65 174.60 54754.53 88888.00 2014-01-28 04:11:06.375 028 12623.67 174.62 54754.53 88888.00 2014-01-28 04:11:06.500 028 12623.60 174.60 54754.53 88888.00 2014-01-28 04:11:06.625 028 12623.65 174.55 54754.53 88888.00 2014-01-28 04:11:06.750 028 12623.60 174.57 54754.55 88888.00 2014-01-28 04:11:06.875 028 12623.60 174.57 54754.53 88888.00 2014-01-28 04:11:07.000 028 12623.62 174.55 54754.53 88888.00 2014-01-28 04:11:07.125 028 12623.62 174.57 54754.53 88888.00 2014-01-28 04:11:07.250 028 12623.60 174.57 54754.55 88888.00 2014-01-28 04:11:07.375 028 12623.58 174.57 54754.55 88888.00 2014-01-28 04:11:07.500 028 12623.58 174.57 54754.57 88888.00 2014-01-28 04:11:07.625 028 12623.62 174.60 54754.55 88888.00 2014-01-28 04:11:07.750 028 12623.60 174.57 54754.50 88888.00 2014-01-28 04:11:07.875 028 12623.58 174.55 54754.47 88888.00 2014-01-28 04:11:08.000 028 12623.55 174.57 54754.53 88888.00 2014-01-28 04:11:08.125 028 12623.52 174.60 54754.55 88888.00 2014-01-28 04:11:08.250 028 12623.50 174.55 54754.47 88888.00 2014-01-28 04:11:08.375 028 12623.55 174.55 54754.45 88888.00 2014-01-28 04:11:08.500 028 12623.58 174.57 54754.53 88888.00 2014-01-28 04:11:08.625 028 12623.58 174.60 54754.50 88888.00 2014-01-28 04:11:08.750 028 12623.62 174.60 54754.53 88888.00 2014-01-28 04:11:08.875 028 12623.70 174.57 54754.53 88888.00 2014-01-28 04:11:09.000 028 12623.62 174.55 54754.53 88888.00 2014-01-28 04:11:09.125 028 12623.62 174.55 54754.53 88888.00 2014-01-28 04:11:09.250 028 12623.60 174.55 54754.55 88888.00 2014-01-28 04:11:09.375 028 12623.67 174.57 54754.55 88888.00 2014-01-28 04:11:09.500 028 12623.65 174.60 54754.53 88888.00 2014-01-28 04:11:09.625 028 12623.65 174.57 54754.53 88888.00 2014-01-28 04:11:09.750 028 12623.62 174.57 54754.57 88888.00 2014-01-28 04:11:09.875 028 12623.65 174.57 54754.57 88888.00 2014-01-28 04:11:10.000 028 12623.65 174.57 54754.55 88888.00 2014-01-28 04:11:10.125 028 12623.65 174.57 54754.55 88888.00 2014-01-28 04:11:10.250 028 12623.60 174.60 54754.55 88888.00 2014-01-28 04:11:10.375 028 12623.60 174.60 54754.55 88888.00 2014-01-28 04:11:10.500 028 12623.62 174.60 54754.53 88888.00 2014-01-28 04:11:10.625 028 12623.65 174.60 54754.55 88888.00 2014-01-28 04:11:10.750 028 12623.65 174.57 54754.55 88888.00 2014-01-28 04:11:10.875 028 12623.65 174.57 54754.53 88888.00 2014-01-28 04:11:11.000 028 12623.65 174.57 54754.50 88888.00 2014-01-28 04:11:11.125 028 12623.65 174.60 54754.55 88888.00 2014-01-28 04:11:11.250 028 12623.65 174.57 54754.57 88888.00 2014-01-28 04:11:11.375 028 12623.60 174.60 54754.55 88888.00 2014-01-28 04:11:11.500 028 12623.58 174.60 54754.53 88888.00 2014-01-28 04:11:11.625 028 12623.58 174.55 54754.50 88888.00 2014-01-28 04:11:11.750 028 12623.52 174.53 54754.50 88888.00 2014-01-28 04:11:11.875 028 12623.45 174.55 54754.47 88888.00 2014-01-28 04:11:12.000 028 12623.45 174.55 54754.50 88888.00 2014-01-28 04:11:12.125 028 12623.55 174.55 54754.53 88888.00 2014-01-28 04:11:12.250 028 12623.52 174.55 54754.55 88888.00 2014-01-28 04:11:12.375 028 12623.52 174.55 54754.53 88888.00 2014-01-28 04:11:12.500 028 12623.58 174.57 54754.53 88888.00 2014-01-28 04:11:12.625 028 12623.62 174.57 54754.53 88888.00 2014-01-28 04:11:12.750 028 12623.62 174.55 54754.57 88888.00 2014-01-28 04:11:12.875 028 12623.55 174.55 54754.55 88888.00 2014-01-28 04:11:13.000 028 12623.50 174.53 54754.53 88888.00 2014-01-28 04:11:13.125 028 12623.60 174.53 54754.55 88888.00 2014-01-28 04:11:13.250 028 12623.62 174.55 54754.55 88888.00 2014-01-28 04:11:13.375 028 12623.60 174.57 54754.55 88888.00 2014-01-28 04:11:13.500 028 12623.52 174.57 54754.53 88888.00 2014-01-28 04:11:13.625 028 12623.58 174.57 54754.57 88888.00 2014-01-28 04:11:13.750 028 12623.58 174.53 54754.53 88888.00 2014-01-28 04:11:13.875 028 12623.62 174.50 54754.53 88888.00 2014-01-28 04:11:14.000 028 12623.62 174.55 54754.53 88888.00 2014-01-28 04:11:14.125 028 12623.50 174.57 54754.53 88888.00 2014-01-28 04:11:14.250 028 12623.45 174.55 54754.55 88888.00 2014-01-28 04:11:14.375 028 12623.50 174.57 54754.57 88888.00 2014-01-28 04:11:14.500 028 12623.50 174.57 54754.55 88888.00 2014-01-28 04:11:14.625 028 12623.55 174.57 54754.55 88888.00 2014-01-28 04:11:14.750 028 12623.52 174.57 54754.55 88888.00 2014-01-28 04:11:14.875 028 12623.52 174.55 54754.53 88888.00 2014-01-28 04:11:15.000 028 12623.50 174.55 54754.50 88888.00 2014-01-28 04:11:15.125 028 12623.58 174.57 54754.55 88888.00 2014-01-28 04:11:15.250 028 12623.58 174.55 54754.57 88888.00 2014-01-28 04:11:15.375 028 12623.58 174.57 54754.57 88888.00 2014-01-28 04:11:15.500 028 12623.50 174.55 54754.55 88888.00 2014-01-28 04:11:15.625 028 12623.50 174.55 54754.57 88888.00 2014-01-28 04:11:15.750 028 12623.55 174.55 54754.57 88888.00 2014-01-28 04:11:15.875 028 12623.58 174.57 54754.57 88888.00 2014-01-28 04:11:16.000 028 12623.58 174.55 54754.55 88888.00 2014-01-28 04:11:16.125 028 12623.62 174.55 54754.55 88888.00 2014-01-28 04:11:16.250 028 12623.62 174.53 54754.60 88888.00 2014-01-28 04:11:16.375 028 12623.62 174.53 54754.57 88888.00 2014-01-28 04:11:16.500 028 12623.58 174.55 54754.57 88888.00 2014-01-28 04:11:16.625 028 12623.60 174.60 54754.60 88888.00 2014-01-28 04:11:16.750 028 12623.65 174.60 54754.57 88888.00 2014-01-28 04:11:16.875 028 12623.65 174.55 54754.55 88888.00 2014-01-28 04:11:17.000 028 12623.60 174.53 54754.50 88888.00 2014-01-28 04:11:17.125 028 12623.60 174.53 54754.53 88888.00 2014-01-28 04:11:17.250 028 12623.52 174.55 54754.53 88888.00 2014-01-28 04:11:17.375 028 12623.55 174.55 54754.55 88888.00 2014-01-28 04:11:17.500 028 12623.55 174.57 54754.55 88888.00 2014-01-28 04:11:17.625 028 12623.48 174.57 54754.57 88888.00 2014-01-28 04:11:17.750 028 12623.48 174.55 54754.53 88888.00 2014-01-28 04:11:17.875 028 12623.55 174.55 54754.57 88888.00 2014-01-28 04:11:18.000 028 12623.60 174.60 54754.55 88888.00 2014-01-28 04:11:18.125 028 12623.62 174.60 54754.55 88888.00 2014-01-28 04:11:18.250 028 12623.55 174.55 54754.55 88888.00 2014-01-28 04:11:18.375 028 12623.55 174.60 54754.55 88888.00 2014-01-28 04:11:18.500 028 12623.52 174.60 54754.53 88888.00 2014-01-28 04:11:18.625 028 12623.55 174.60 54754.55 88888.00 2014-01-28 04:11:18.750 028 12623.50 174.57 54754.53 88888.00 2014-01-28 04:11:18.875 028 12623.60 174.55 54754.53 88888.00 2014-01-28 04:11:19.000 028 12623.62 174.55 54754.55 88888.00 2014-01-28 04:11:19.125 028 12623.60 174.55 54754.55 88888.00 2014-01-28 04:11:19.250 028 12623.65 174.57 54754.57 88888.00 2014-01-28 04:11:19.375 028 12623.67 174.60 54754.57 88888.00 2014-01-28 04:11:19.500 028 12623.60 174.57 54754.55 88888.00 2014-01-28 04:11:19.625 028 12623.55 174.53 54754.57 88888.00 2014-01-28 04:11:19.750 028 12623.55 174.55 54754.55 88888.00 2014-01-28 04:11:19.875 028 12623.48 174.53 54754.55 88888.00 2014-01-28 04:11:20.000 028 12623.50 174.55 54754.53 88888.00 2014-01-28 04:11:20.125 028 12623.55 174.55 54754.55 88888.00 2014-01-28 04:11:20.250 028 12623.65 174.55 54754.55 88888.00 2014-01-28 04:11:20.375 028 12623.70 174.55 54754.57 88888.00 2014-01-28 04:11:20.500 028 12623.65 174.57 54754.53 88888.00 2014-01-28 04:11:20.625 028 12623.65 174.55 54754.50 88888.00 2014-01-28 04:11:20.750 028 12623.67 174.57 54754.50 88888.00 2014-01-28 04:11:20.875 028 12623.65 174.57 54754.55 88888.00 2014-01-28 04:11:21.000 028 12623.62 174.57 54754.55 88888.00 2014-01-28 04:11:21.125 028 12623.58 174.55 54754.55 88888.00 2014-01-28 04:11:21.250 028 12623.65 174.57 54754.55 88888.00 2014-01-28 04:11:21.375 028 12623.73 174.60 54754.53 88888.00 2014-01-28 04:11:21.500 028 12623.70 174.62 54754.55 88888.00 2014-01-28 04:11:21.625 028 12623.62 174.57 54754.55 88888.00 2014-01-28 04:11:21.750 028 12623.55 174.55 54754.55 88888.00 2014-01-28 04:11:21.875 028 12623.60 174.55 54754.55 88888.00 2014-01-28 04:11:22.000 028 12623.62 174.57 54754.53 88888.00 2014-01-28 04:11:22.125 028 12623.60 174.57 54754.55 88888.00 2014-01-28 04:11:22.250 028 12623.58 174.60 54754.57 88888.00 2014-01-28 04:11:22.375 028 12623.58 174.62 54754.57 88888.00 2014-01-28 04:11:22.500 028 12623.50 174.62 54754.53 88888.00 2014-01-28 04:11:22.625 028 12623.55 174.62 54754.55 88888.00 2014-01-28 04:11:22.750 028 12623.62 174.57 54754.53 88888.00 2014-01-28 04:11:22.875 028 12623.62 174.57 54754.55 88888.00 2014-01-28 04:11:23.000 028 12623.65 174.57 54754.50 88888.00 2014-01-28 04:11:23.125 028 12623.73 174.55 54754.57 88888.00 2014-01-28 04:11:23.250 028 12623.73 174.55 54754.50 88888.00 2014-01-28 04:11:23.375 028 12623.67 174.55 54754.53 88888.00 2014-01-28 04:11:23.500 028 12623.65 174.57 54754.55 88888.00 2014-01-28 04:11:23.625 028 12623.70 174.60 54754.57 88888.00 2014-01-28 04:11:23.750 028 12623.67 174.57 54754.57 88888.00 2014-01-28 04:11:23.875 028 12623.62 174.57 54754.57 88888.00 2014-01-28 04:11:24.000 028 12623.65 174.57 54754.55 88888.00 2014-01-28 04:11:24.125 028 12623.65 174.55 54754.53 88888.00 2014-01-28 04:11:24.250 028 12623.65 174.55 54754.55 88888.00 2014-01-28 04:11:24.375 028 12623.65 174.60 54754.55 88888.00 2014-01-28 04:11:24.500 028 12623.67 174.60 54754.57 88888.00 2014-01-28 04:11:24.625 028 12623.75 174.60 54754.55 88888.00 2014-01-28 04:11:24.750 028 12623.73 174.60 54754.55 88888.00 2014-01-28 04:11:24.875 028 12623.65 174.57 54754.53 88888.00 2014-01-28 04:11:25.000 028 12623.60 174.60 54754.53 88888.00 2014-01-28 04:11:25.125 028 12623.62 174.62 54754.53 88888.00 2014-01-28 04:11:25.250 028 12623.65 174.60 54754.57 88888.00 2014-01-28 04:11:25.375 028 12623.60 174.60 54754.53 88888.00 2014-01-28 04:11:25.500 028 12623.58 174.60 54754.55 88888.00 2014-01-28 04:11:25.625 028 12623.58 174.60 54754.55 88888.00 2014-01-28 04:11:25.750 028 12623.60 174.60 54754.57 88888.00 2014-01-28 04:11:25.875 028 12623.60 174.57 54754.57 88888.00 2014-01-28 04:11:26.000 028 12623.67 174.57 54754.50 88888.00 2014-01-28 04:11:26.125 028 12623.73 174.55 54754.55 88888.00 2014-01-28 04:11:26.250 028 12623.70 174.55 54754.55 88888.00 2014-01-28 04:11:26.375 028 12623.70 174.57 54754.55 88888.00 2014-01-28 04:11:26.500 028 12623.65 174.60 54754.53 88888.00 2014-01-28 04:11:26.625 028 12623.67 174.60 54754.60 88888.00 2014-01-28 04:11:26.750 028 12623.67 174.60 54754.60 88888.00 2014-01-28 04:11:26.875 028 12623.67 174.60 54754.55 88888.00 2014-01-28 04:11:27.000 028 12623.67 174.60 54754.53 88888.00 2014-01-28 04:11:27.125 028 12623.65 174.57 54754.57 88888.00 2014-01-28 04:11:27.250 028 12623.62 174.57 54754.57 88888.00 2014-01-28 04:11:27.375 028 12623.70 174.57 54754.57 88888.00 2014-01-28 04:11:27.500 028 12623.60 174.57 54754.55 88888.00 2014-01-28 04:11:27.625 028 12623.50 174.57 54754.55 88888.00 2014-01-28 04:11:27.750 028 12623.52 174.57 54754.55 88888.00 2014-01-28 04:11:27.875 028 12623.62 174.60 54754.57 88888.00 2014-01-28 04:11:28.000 028 12623.60 174.57 54754.57 88888.00 2014-01-28 04:11:28.125 028 12623.58 174.55 54754.50 88888.00 2014-01-28 04:11:28.250 028 12623.62 174.55 54754.50 88888.00 2014-01-28 04:11:28.375 028 12623.67 174.60 54754.55 88888.00 2014-01-28 04:11:28.500 028 12623.67 174.60 54754.57 88888.00 2014-01-28 04:11:28.625 028 12623.70 174.62 54754.55 88888.00 2014-01-28 04:11:28.750 028 12623.70 174.62 54754.53 88888.00 2014-01-28 04:11:28.875 028 12623.65 174.57 54754.53 88888.00 2014-01-28 04:11:29.000 028 12623.58 174.57 54754.50 88888.00 2014-01-28 04:11:29.125 028 12623.52 174.55 54754.53 88888.00 2014-01-28 04:11:29.250 028 12623.50 174.57 54754.53 88888.00 2014-01-28 04:11:29.375 028 12623.60 174.60 54754.53 88888.00 2014-01-28 04:11:29.500 028 12623.62 174.60 54754.53 88888.00 2014-01-28 04:11:29.625 028 12623.62 174.60 54754.53 88888.00 2014-01-28 04:11:29.750 028 12623.58 174.60 54754.53 88888.00 2014-01-28 04:11:29.875 028 12623.55 174.57 54754.57 88888.00 2014-01-28 04:11:30.000 028 12623.60 174.60 54754.57 88888.00 2014-01-28 04:11:30.125 028 12623.62 174.60 54754.60 88888.00 2014-01-28 04:11:30.250 028 12623.60 174.57 54754.55 88888.00 2014-01-28 04:11:30.375 028 12623.62 174.60 54754.55 88888.00 2014-01-28 04:11:30.500 028 12623.60 174.60 54754.55 88888.00 2014-01-28 04:11:30.625 028 12623.58 174.62 54754.57 88888.00 2014-01-28 04:11:30.750 028 12623.60 174.62 54754.60 88888.00 2014-01-28 04:11:30.875 028 12623.62 174.62 54754.60 88888.00 2014-01-28 04:11:31.000 028 12623.60 174.62 54754.57 88888.00 2014-01-28 04:11:31.125 028 12623.65 174.62 54754.60 88888.00 2014-01-28 04:11:31.250 028 12623.60 174.60 54754.55 88888.00 2014-01-28 04:11:31.375 028 12623.58 174.60 54754.55 88888.00 2014-01-28 04:11:31.500 028 12623.65 174.62 54754.55 88888.00 2014-01-28 04:11:31.625 028 12623.70 174.62 54754.55 88888.00 2014-01-28 04:11:31.750 028 12623.75 174.62 54754.53 88888.00 2014-01-28 04:11:31.875 028 12623.70 174.62 54754.55 88888.00 2014-01-28 04:11:32.000 028 12623.65 174.62 54754.53 88888.00 2014-01-28 04:11:32.125 028 12623.58 174.60 54754.55 88888.00 2014-01-28 04:11:32.250 028 12623.55 174.60 54754.57 88888.00 2014-01-28 04:11:32.375 028 12623.60 174.62 54754.53 88888.00 2014-01-28 04:11:32.500 028 12623.55 174.60 54754.53 88888.00 2014-01-28 04:11:32.625 028 12623.52 174.62 54754.55 88888.00 2014-01-28 04:11:32.750 028 12623.60 174.62 54754.55 88888.00 2014-01-28 04:11:32.875 028 12623.65 174.68 54754.55 88888.00 2014-01-28 04:11:33.000 028 12623.60 174.65 54754.57 88888.00 2014-01-28 04:11:33.125 028 12623.60 174.65 54754.55 88888.00 2014-01-28 04:11:33.250 028 12623.65 174.62 54754.53 88888.00 2014-01-28 04:11:33.375 028 12623.62 174.62 54754.50 88888.00 2014-01-28 04:11:33.500 028 12623.58 174.62 54754.53 88888.00 2014-01-28 04:11:33.625 028 12623.55 174.65 54754.53 88888.00 2014-01-28 04:11:33.750 028 12623.60 174.68 54754.53 88888.00 2014-01-28 04:11:33.875 028 12623.62 174.65 54754.53 88888.00 2014-01-28 04:11:34.000 028 12623.65 174.62 54754.47 88888.00 2014-01-28 04:11:34.125 028 12623.65 174.62 54754.50 88888.00 2014-01-28 04:11:34.250 028 12623.60 174.60 54754.50 88888.00 2014-01-28 04:11:34.375 028 12623.60 174.60 54754.53 88888.00 2014-01-28 04:11:34.500 028 12623.60 174.62 54754.53 88888.00 2014-01-28 04:11:34.625 028 12623.62 174.62 54754.55 88888.00 2014-01-28 04:11:34.750 028 12623.60 174.60 54754.50 88888.00 2014-01-28 04:11:34.875 028 12623.67 174.60 54754.53 88888.00 2014-01-28 04:11:35.000 028 12623.70 174.65 54754.53 88888.00 2014-01-28 04:11:35.125 028 12623.65 174.65 54754.53 88888.00 2014-01-28 04:11:35.250 028 12623.67 174.62 54754.50 88888.00 2014-01-28 04:11:35.375 028 12623.67 174.65 54754.53 88888.00 2014-01-28 04:11:35.500 028 12623.62 174.65 54754.50 88888.00 2014-01-28 04:11:35.625 028 12623.58 174.65 54754.50 88888.00 2014-01-28 04:11:35.750 028 12623.52 174.65 54754.55 88888.00 2014-01-28 04:11:35.875 028 12623.55 174.68 54754.55 88888.00 2014-01-28 04:11:36.000 028 12623.50 174.65 54754.53 88888.00 2014-01-28 04:11:36.125 028 12623.48 174.65 54754.53 88888.00 2014-01-28 04:11:36.250 028 12623.48 174.62 54754.55 88888.00 2014-01-28 04:11:36.375 028 12623.55 174.68 54754.55 88888.00 2014-01-28 04:11:36.500 028 12623.55 174.68 54754.55 88888.00 2014-01-28 04:11:36.625 028 12623.50 174.68 54754.55 88888.00 2014-01-28 04:11:36.750 028 12623.50 174.68 54754.53 88888.00 2014-01-28 04:11:36.875 028 12623.52 174.65 54754.50 88888.00 2014-01-28 04:11:37.000 028 12623.52 174.68 54754.50 88888.00 2014-01-28 04:11:37.125 028 12623.60 174.68 54754.53 88888.00 2014-01-28 04:11:37.250 028 12623.58 174.62 54754.53 88888.00 2014-01-28 04:11:37.375 028 12623.58 174.62 54754.53 88888.00 2014-01-28 04:11:37.500 028 12623.60 174.62 54754.55 88888.00 2014-01-28 04:11:37.625 028 12623.58 174.65 54754.55 88888.00 2014-01-28 04:11:37.750 028 12623.62 174.62 54754.53 88888.00 2014-01-28 04:11:37.875 028 12623.70 174.68 54754.55 88888.00 2014-01-28 04:11:38.000 028 12623.62 174.62 54754.53 88888.00 2014-01-28 04:11:38.125 028 12623.58 174.65 54754.55 88888.00 2014-01-28 04:11:38.250 028 12623.58 174.68 54754.57 88888.00 2014-01-28 04:11:38.375 028 12623.55 174.68 54754.55 88888.00 2014-01-28 04:11:38.500 028 12623.58 174.68 54754.47 88888.00 2014-01-28 04:11:38.625 028 12623.62 174.68 54754.50 88888.00 2014-01-28 04:11:38.750 028 12623.60 174.65 54754.53 88888.00 2014-01-28 04:11:38.875 028 12623.62 174.68 54754.57 88888.00 2014-01-28 04:11:39.000 028 12623.67 174.68 54754.55 88888.00 2014-01-28 04:11:39.125 028 12623.62 174.68 54754.57 88888.00 2014-01-28 04:11:39.250 028 12623.60 174.68 54754.55 88888.00 2014-01-28 04:11:39.375 028 12623.60 174.68 54754.55 88888.00 2014-01-28 04:11:39.500 028 12623.58 174.70 54754.57 88888.00 2014-01-28 04:11:39.625 028 12623.52 174.65 54754.57 88888.00 2014-01-28 04:11:39.750 028 12623.55 174.62 54754.57 88888.00 2014-01-28 04:11:39.875 028 12623.52 174.65 54754.53 88888.00 2014-01-28 04:11:40.000 028 12623.55 174.65 54754.53 88888.00 2014-01-28 04:11:40.125 028 12623.52 174.68 54754.53 88888.00 2014-01-28 04:11:40.250 028 12623.58 174.65 54754.53 88888.00 2014-01-28 04:11:40.375 028 12623.62 174.65 54754.57 88888.00 2014-01-28 04:11:40.500 028 12623.58 174.65 54754.53 88888.00 2014-01-28 04:11:40.625 028 12623.52 174.65 54754.53 88888.00 2014-01-28 04:11:40.750 028 12623.58 174.65 54754.50 88888.00 2014-01-28 04:11:40.875 028 12623.70 174.65 54754.50 88888.00 2014-01-28 04:11:41.000 028 12623.73 174.68 54754.50 88888.00 2014-01-28 04:11:41.125 028 12623.62 174.65 54754.53 88888.00 2014-01-28 04:11:41.250 028 12623.55 174.65 54754.53 88888.00 2014-01-28 04:11:41.375 028 12623.60 174.65 54754.53 88888.00 2014-01-28 04:11:41.500 028 12623.60 174.65 54754.53 88888.00 2014-01-28 04:11:41.625 028 12623.58 174.60 54754.50 88888.00 2014-01-28 04:11:41.750 028 12623.52 174.60 54754.50 88888.00 2014-01-28 04:11:41.875 028 12623.58 174.57 54754.53 88888.00 2014-01-28 04:11:42.000 028 12623.58 174.62 54754.53 88888.00 2014-01-28 04:11:42.125 028 12623.62 174.62 54754.55 88888.00 2014-01-28 04:11:42.250 028 12623.65 174.62 54754.50 88888.00 2014-01-28 04:11:42.375 028 12623.67 174.62 54754.53 88888.00 2014-01-28 04:11:42.500 028 12623.73 174.70 54754.55 88888.00 2014-01-28 04:11:42.625 028 12623.73 174.70 54754.53 88888.00 2014-01-28 04:11:42.750 028 12623.62 174.65 54754.53 88888.00 2014-01-28 04:11:42.875 028 12623.62 174.68 54754.53 88888.00 2014-01-28 04:11:43.000 028 12623.62 174.68 54754.55 88888.00 2014-01-28 04:11:43.125 028 12623.65 174.68 54754.55 88888.00 2014-01-28 04:11:43.250 028 12623.62 174.70 54754.53 88888.00 2014-01-28 04:11:43.375 028 12623.65 174.68 54754.55 88888.00 2014-01-28 04:11:43.500 028 12623.73 174.65 54754.53 88888.00 2014-01-28 04:11:43.625 028 12623.70 174.65 54754.50 88888.00 2014-01-28 04:11:43.750 028 12623.60 174.65 54754.50 88888.00 2014-01-28 04:11:43.875 028 12623.62 174.65 54754.50 88888.00 2014-01-28 04:11:44.000 028 12623.65 174.65 54754.50 88888.00 2014-01-28 04:11:44.125 028 12623.65 174.68 54754.53 88888.00 2014-01-28 04:11:44.250 028 12623.60 174.62 54754.53 88888.00 2014-01-28 04:11:44.375 028 12623.58 174.65 54754.50 88888.00 2014-01-28 04:11:44.500 028 12623.62 174.65 54754.50 88888.00 2014-01-28 04:11:44.625 028 12623.67 174.65 54754.50 88888.00 2014-01-28 04:11:44.750 028 12623.73 174.65 54754.50 88888.00 2014-01-28 04:11:44.875 028 12623.70 174.65 54754.53 88888.00 2014-01-28 04:11:45.000 028 12623.65 174.68 54754.50 88888.00 2014-01-28 04:11:45.125 028 12623.67 174.68 54754.53 88888.00 2014-01-28 04:11:45.250 028 12623.67 174.65 54754.50 88888.00 2014-01-28 04:11:45.375 028 12623.62 174.65 54754.53 88888.00 2014-01-28 04:11:45.500 028 12623.55 174.65 54754.53 88888.00 2014-01-28 04:11:45.625 028 12623.60 174.62 54754.53 88888.00 2014-01-28 04:11:45.750 028 12623.60 174.65 54754.50 88888.00 2014-01-28 04:11:45.875 028 12623.60 174.65 54754.53 88888.00 2014-01-28 04:11:46.000 028 12623.62 174.70 54754.50 88888.00 2014-01-28 04:11:46.125 028 12623.65 174.68 54754.50 88888.00 2014-01-28 04:11:46.250 028 12623.67 174.65 54754.50 88888.00 2014-01-28 04:11:46.375 028 12623.70 174.65 54754.50 88888.00 2014-01-28 04:11:46.500 028 12623.67 174.68 54754.53 88888.00 2014-01-28 04:11:46.625 028 12623.65 174.70 54754.55 88888.00 2014-01-28 04:11:46.750 028 12623.65 174.72 54754.55 88888.00 2014-01-28 04:11:46.875 028 12623.62 174.72 54754.50 88888.00 2014-01-28 04:11:47.000 028 12623.62 174.70 54754.50 88888.00 2014-01-28 04:11:47.125 028 12623.65 174.68 54754.47 88888.00 2014-01-28 04:11:47.250 028 12623.67 174.68 54754.53 88888.00 2014-01-28 04:11:47.375 028 12623.73 174.70 54754.50 88888.00 2014-01-28 04:11:47.500 028 12623.70 174.70 54754.50 88888.00 2014-01-28 04:11:47.625 028 12623.62 174.70 54754.50 88888.00 2014-01-28 04:11:47.750 028 12623.58 174.70 54754.50 88888.00 2014-01-28 04:11:47.875 028 12623.55 174.70 54754.53 88888.00 2014-01-28 04:11:48.000 028 12623.52 174.70 54754.50 88888.00 2014-01-28 04:11:48.125 028 12623.48 174.68 54754.50 88888.00 2014-01-28 04:11:48.250 028 12623.58 174.68 54754.53 88888.00 2014-01-28 04:11:48.375 028 12623.65 174.70 54754.53 88888.00 2014-01-28 04:11:48.500 028 12623.62 174.70 54754.47 88888.00 2014-01-28 04:11:48.625 028 12623.58 174.70 54754.47 88888.00 2014-01-28 04:11:48.750 028 12623.60 174.72 54754.47 88888.00 2014-01-28 04:11:48.875 028 12623.65 174.72 54754.47 88888.00 2014-01-28 04:11:49.000 028 12623.62 174.68 54754.47 88888.00 2014-01-28 04:11:49.125 028 12623.55 174.68 54754.50 88888.00 2014-01-28 04:11:49.250 028 12623.58 174.70 54754.53 88888.00 2014-01-28 04:11:49.375 028 12623.60 174.72 54754.50 88888.00 2014-01-28 04:11:49.500 028 12623.60 174.70 54754.53 88888.00 2014-01-28 04:11:49.625 028 12623.62 174.70 54754.53 88888.00 2014-01-28 04:11:49.750 028 12623.62 174.68 54754.53 88888.00 2014-01-28 04:11:49.875 028 12623.62 174.68 54754.53 88888.00 2014-01-28 04:11:50.000 028 12623.65 174.70 54754.50 88888.00 2014-01-28 04:11:50.125 028 12623.60 174.72 54754.53 88888.00 2014-01-28 04:11:50.250 028 12623.52 174.72 54754.47 88888.00 2014-01-28 04:11:50.375 028 12623.55 174.72 54754.50 88888.00 2014-01-28 04:11:50.500 028 12623.60 174.70 54754.53 88888.00 2014-01-28 04:11:50.625 028 12623.65 174.72 54754.55 88888.00 2014-01-28 04:11:50.750 028 12623.70 174.75 54754.53 88888.00 2014-01-28 04:11:50.875 028 12623.67 174.72 54754.50 88888.00 2014-01-28 04:11:51.000 028 12623.67 174.70 54754.50 88888.00 2014-01-28 04:11:51.125 028 12623.67 174.72 54754.50 88888.00 2014-01-28 04:11:51.250 028 12623.65 174.72 54754.50 88888.00 2014-01-28 04:11:51.375 028 12623.62 174.75 54754.50 88888.00 2014-01-28 04:11:51.500 028 12623.67 174.72 54754.50 88888.00 2014-01-28 04:11:51.625 028 12623.65 174.68 54754.50 88888.00 2014-01-28 04:11:51.750 028 12623.65 174.68 54754.53 88888.00 2014-01-28 04:11:51.875 028 12623.62 174.70 54754.53 88888.00 2014-01-28 04:11:52.000 028 12623.58 174.70 54754.50 88888.00 2014-01-28 04:11:52.125 028 12623.65 174.70 54754.47 88888.00 2014-01-28 04:11:52.250 028 12623.67 174.70 54754.50 88888.00 2014-01-28 04:11:52.375 028 12623.70 174.72 54754.50 88888.00 2014-01-28 04:11:52.500 028 12623.70 174.72 54754.47 88888.00 2014-01-28 04:11:52.625 028 12623.67 174.72 54754.53 88888.00 2014-01-28 04:11:52.750 028 12623.70 174.70 54754.55 88888.00 2014-01-28 04:11:52.875 028 12623.70 174.72 54754.53 88888.00 2014-01-28 04:11:53.000 028 12623.65 174.68 54754.47 88888.00 2014-01-28 04:11:53.125 028 12623.65 174.68 54754.50 88888.00 2014-01-28 04:11:53.250 028 12623.65 174.72 54754.53 88888.00 2014-01-28 04:11:53.375 028 12623.60 174.72 54754.50 88888.00 2014-01-28 04:11:53.500 028 12623.55 174.70 54754.50 88888.00 2014-01-28 04:11:53.625 028 12623.52 174.68 54754.53 88888.00 2014-01-28 04:11:53.750 028 12623.60 174.68 54754.53 88888.00 2014-01-28 04:11:53.875 028 12623.65 174.70 54754.50 88888.00 2014-01-28 04:11:54.000 028 12623.65 174.70 54754.50 88888.00 2014-01-28 04:11:54.125 028 12623.65 174.70 54754.50 88888.00 2014-01-28 04:11:54.250 028 12623.65 174.68 54754.50 88888.00 2014-01-28 04:11:54.375 028 12623.65 174.70 54754.50 88888.00 2014-01-28 04:11:54.500 028 12623.62 174.70 54754.45 88888.00 2014-01-28 04:11:54.625 028 12623.67 174.72 54754.47 88888.00 2014-01-28 04:11:54.750 028 12623.70 174.72 54754.53 88888.00 2014-01-28 04:11:54.875 028 12623.65 174.72 54754.53 88888.00 2014-01-28 04:11:55.000 028 12623.58 174.72 54754.50 88888.00 2014-01-28 04:11:55.125 028 12623.60 174.72 54754.50 88888.00 2014-01-28 04:11:55.250 028 12623.60 174.72 54754.50 88888.00 2014-01-28 04:11:55.375 028 12623.65 174.72 54754.50 88888.00 2014-01-28 04:11:55.500 028 12623.67 174.72 54754.50 88888.00 2014-01-28 04:11:55.625 028 12623.67 174.70 54754.45 88888.00 2014-01-28 04:11:55.750 028 12623.67 174.72 54754.47 88888.00 2014-01-28 04:11:55.875 028 12623.70 174.72 54754.50 88888.00 2014-01-28 04:11:56.000 028 12623.67 174.70 54754.47 88888.00 2014-01-28 04:11:56.125 028 12623.60 174.72 54754.53 88888.00 2014-01-28 04:11:56.250 028 12623.62 174.70 54754.50 88888.00 2014-01-28 04:11:56.375 028 12623.65 174.68 54754.47 88888.00 2014-01-28 04:11:56.500 028 12623.67 174.68 54754.45 88888.00 2014-01-28 04:11:56.625 028 12623.70 174.70 54754.50 88888.00 2014-01-28 04:11:56.750 028 12623.73 174.70 54754.50 88888.00 2014-01-28 04:11:56.875 028 12623.62 174.72 54754.50 88888.00 2014-01-28 04:11:57.000 028 12623.58 174.70 54754.50 88888.00 2014-01-28 04:11:57.125 028 12623.58 174.70 54754.45 88888.00 2014-01-28 04:11:57.250 028 12623.50 174.68 54754.50 88888.00 2014-01-28 04:11:57.375 028 12623.58 174.70 54754.53 88888.00 2014-01-28 04:11:57.500 028 12623.62 174.72 54754.55 88888.00 2014-01-28 04:11:57.625 028 12623.60 174.72 54754.50 88888.00 2014-01-28 04:11:57.750 028 12623.60 174.75 54754.50 88888.00 2014-01-28 04:11:57.875 028 12623.67 174.75 54754.53 88888.00 2014-01-28 04:11:58.000 028 12623.73 174.72 54754.55 88888.00 2014-01-28 04:11:58.125 028 12623.62 174.72 54754.55 88888.00 2014-01-28 04:11:58.250 028 12623.70 174.72 54754.55 88888.00 2014-01-28 04:11:58.375 028 12623.80 174.78 54754.55 88888.00 2014-01-28 04:11:58.500 028 12623.67 174.75 54754.50 88888.00 2014-01-28 04:11:58.625 028 12623.62 174.72 54754.47 88888.00 2014-01-28 04:11:58.750 028 12623.60 174.70 54754.50 88888.00 2014-01-28 04:11:58.875 028 12623.62 174.72 54754.47 88888.00 2014-01-28 04:11:59.000 028 12623.58 174.72 54754.47 88888.00 2014-01-28 04:11:59.125 028 12623.55 174.70 54754.50 88888.00 2014-01-28 04:11:59.250 028 12623.52 174.68 54754.50 88888.00 2014-01-28 04:11:59.375 028 12623.52 174.70 54754.50 88888.00 2014-01-28 04:11:59.500 028 12623.58 174.70 54754.50 88888.00 2014-01-28 04:11:59.625 028 12623.60 174.70 54754.47 88888.00 2014-01-28 04:11:59.750 028 12623.60 174.70 54754.50 88888.00 2014-01-28 04:11:59.875 028 12623.60 174.70 54754.50 88888.00 2014-01-28 04:12:00.000 028 12623.55 174.68 54754.47 88888.00 2014-01-28 04:12:00.125 028 12623.58 174.70 54754.50 88888.00 2014-01-28 04:12:00.250 028 12623.55 174.68 54754.53 88888.00 2014-01-28 04:12:00.375 028 12623.60 174.70 54754.55 88888.00 2014-01-28 04:12:00.500 028 12623.65 174.70 54754.50 88888.00 2014-01-28 04:12:00.625 028 12623.60 174.72 54754.50 88888.00 2014-01-28 04:12:00.750 028 12623.58 174.70 54754.50 88888.00 2014-01-28 04:12:00.875 028 12623.58 174.70 54754.55 88888.00 2014-01-28 04:12:01.000 028 12623.52 174.68 54754.53 88888.00 2014-01-28 04:12:01.125 028 12623.52 174.70 54754.55 88888.00 2014-01-28 04:12:01.250 028 12623.50 174.68 54754.50 88888.00 2014-01-28 04:12:01.375 028 12623.52 174.68 54754.50 88888.00 2014-01-28 04:12:01.500 028 12623.48 174.65 54754.50 88888.00 2014-01-28 04:12:01.625 028 12623.48 174.72 54754.50 88888.00 2014-01-28 04:12:01.750 028 12623.50 174.72 54754.50 88888.00 2014-01-28 04:12:01.875 028 12623.48 174.70 54754.50 88888.00 2014-01-28 04:12:02.000 028 12623.42 174.68 54754.53 88888.00 2014-01-28 04:12:02.125 028 12623.52 174.70 54754.53 88888.00 2014-01-28 04:12:02.250 028 12623.48 174.68 54754.50 88888.00 2014-01-28 04:12:02.375 028 12623.48 174.68 54754.47 88888.00 2014-01-28 04:12:02.500 028 12623.45 174.70 54754.53 88888.00 2014-01-28 04:12:02.625 028 12623.45 174.70 54754.50 88888.00 2014-01-28 04:12:02.750 028 12623.50 174.72 54754.50 88888.00 2014-01-28 04:12:02.875 028 12623.50 174.70 54754.50 88888.00 2014-01-28 04:12:03.000 028 12623.45 174.68 54754.53 88888.00 2014-01-28 04:12:03.125 028 12623.45 174.65 54754.50 88888.00 2014-01-28 04:12:03.250 028 12623.42 174.68 54754.50 88888.00 2014-01-28 04:12:03.375 028 12623.50 174.70 54754.50 88888.00 2014-01-28 04:12:03.500 028 12623.50 174.68 54754.53 88888.00 2014-01-28 04:12:03.625 028 12623.48 174.70 54754.53 88888.00 2014-01-28 04:12:03.750 028 12623.50 174.70 54754.55 88888.00 2014-01-28 04:12:03.875 028 12623.45 174.70 54754.53 88888.00 2014-01-28 04:12:04.000 028 12623.40 174.72 54754.50 88888.00 2014-01-28 04:12:04.125 028 12623.40 174.72 54754.50 88888.00 2014-01-28 04:12:04.250 028 12623.48 174.72 54754.53 88888.00 2014-01-28 04:12:04.375 028 12623.55 174.70 54754.50 88888.00 2014-01-28 04:12:04.500 028 12623.52 174.70 54754.50 88888.00 2014-01-28 04:12:04.625 028 12623.60 174.68 54754.53 88888.00 2014-01-28 04:12:04.750 028 12623.62 174.70 54754.55 88888.00 2014-01-28 04:12:04.875 028 12623.60 174.72 54754.53 88888.00 2014-01-28 04:12:05.000 028 12623.48 174.70 54754.53 88888.00 2014-01-28 04:12:05.125 028 12623.50 174.72 54754.55 88888.00 2014-01-28 04:12:05.250 028 12623.50 174.72 54754.55 88888.00 2014-01-28 04:12:05.375 028 12623.52 174.72 54754.55 88888.00 2014-01-28 04:12:05.500 028 12623.50 174.72 54754.55 88888.00 2014-01-28 04:12:05.625 028 12623.52 174.72 54754.53 88888.00 2014-01-28 04:12:05.750 028 12623.50 174.75 54754.53 88888.00 2014-01-28 04:12:05.875 028 12623.55 174.75 54754.55 88888.00 2014-01-28 04:12:06.000 028 12623.58 174.75 54754.53 88888.00 2014-01-28 04:12:06.125 028 12623.52 174.75 54754.50 88888.00 2014-01-28 04:12:06.250 028 12623.48 174.70 54754.53 88888.00 2014-01-28 04:12:06.375 028 12623.50 174.70 54754.47 88888.00 2014-01-28 04:12:06.500 028 12623.52 174.75 54754.50 88888.00 2014-01-28 04:12:06.625 028 12623.62 174.78 54754.55 88888.00 2014-01-28 04:12:06.750 028 12623.60 174.75 54754.53 88888.00 2014-01-28 04:12:06.875 028 12623.52 174.72 54754.55 88888.00 2014-01-28 04:12:07.000 028 12623.50 174.75 54754.50 88888.00 2014-01-28 04:12:07.125 028 12623.58 174.75 54754.53 88888.00 2014-01-28 04:12:07.250 028 12623.52 174.70 54754.47 88888.00 2014-01-28 04:12:07.375 028 12623.55 174.72 54754.47 88888.00 2014-01-28 04:12:07.500 028 12623.55 174.70 54754.50 88888.00 2014-01-28 04:12:07.625 028 12623.58 174.70 54754.47 88888.00 2014-01-28 04:12:07.750 028 12623.65 174.72 54754.50 88888.00 2014-01-28 04:12:07.875 028 12623.70 174.72 54754.50 88888.00 2014-01-28 04:12:08.000 028 12623.62 174.70 54754.47 88888.00 2014-01-28 04:12:08.125 028 12623.58 174.70 54754.50 88888.00 2014-01-28 04:12:08.250 028 12623.55 174.72 54754.50 88888.00 2014-01-28 04:12:08.375 028 12623.62 174.75 54754.43 88888.00 2014-01-28 04:12:08.500 028 12623.60 174.70 54754.45 88888.00 2014-01-28 04:12:08.625 028 12623.50 174.70 54754.50 88888.00 2014-01-28 04:12:08.750 028 12623.50 174.72 54754.50 88888.00 2014-01-28 04:12:08.875 028 12623.50 174.70 54754.45 88888.00 2014-01-28 04:12:09.000 028 12623.50 174.68 54754.45 88888.00 2014-01-28 04:12:09.125 028 12623.58 174.72 54754.50 88888.00 2014-01-28 04:12:09.250 028 12623.52 174.75 54754.50 88888.00 2014-01-28 04:12:09.375 028 12623.52 174.75 54754.50 88888.00 2014-01-28 04:12:09.500 028 12623.52 174.72 54754.50 88888.00 2014-01-28 04:12:09.625 028 12623.52 174.70 54754.50 88888.00 2014-01-28 04:12:09.750 028 12623.58 174.70 54754.47 88888.00 2014-01-28 04:12:09.875 028 12623.60 174.72 54754.50 88888.00 2014-01-28 04:12:10.000 028 12623.60 174.72 54754.50 88888.00 2014-01-28 04:12:10.125 028 12623.62 174.70 54754.53 88888.00 2014-01-28 04:12:10.250 028 12623.55 174.72 54754.50 88888.00 2014-01-28 04:12:10.375 028 12623.52 174.72 54754.53 88888.00 2014-01-28 04:12:10.500 028 12623.55 174.70 54754.50 88888.00 2014-01-28 04:12:10.625 028 12623.60 174.70 54754.50 88888.00 2014-01-28 04:12:10.750 028 12623.60 174.70 54754.50 88888.00 2014-01-28 04:12:10.875 028 12623.60 174.70 54754.50 88888.00 2014-01-28 04:12:11.000 028 12623.50 174.68 54754.47 88888.00 2014-01-28 04:12:11.125 028 12623.48 174.70 54754.50 88888.00 2014-01-28 04:12:11.250 028 12623.52 174.72 54754.53 88888.00 2014-01-28 04:12:11.375 028 12623.60 174.75 54754.53 88888.00 2014-01-28 04:12:11.500 028 12623.58 174.72 54754.50 88888.00 2014-01-28 04:12:11.625 028 12623.52 174.70 54754.50 88888.00 2014-01-28 04:12:11.750 028 12623.52 174.72 54754.50 88888.00 2014-01-28 04:12:11.875 028 12623.55 174.75 54754.53 88888.00 2014-01-28 04:12:12.000 028 12623.52 174.70 54754.53 88888.00 2014-01-28 04:12:12.125 028 12623.45 174.70 54754.50 88888.00 2014-01-28 04:12:12.250 028 12623.48 174.70 54754.47 88888.00 2014-01-28 04:12:12.375 028 12623.55 174.72 54754.47 88888.00 2014-01-28 04:12:12.500 028 12623.55 174.75 54754.50 88888.00 2014-01-28 04:12:12.625 028 12623.50 174.72 54754.53 88888.00 2014-01-28 04:12:12.750 028 12623.48 174.72 54754.47 88888.00 2014-01-28 04:12:12.875 028 12623.58 174.72 54754.47 88888.00 2014-01-28 04:12:13.000 028 12623.60 174.70 54754.50 88888.00 2014-01-28 04:12:13.125 028 12623.52 174.72 54754.50 88888.00 2014-01-28 04:12:13.250 028 12623.48 174.70 54754.53 88888.00 2014-01-28 04:12:13.375 028 12623.52 174.72 54754.53 88888.00 2014-01-28 04:12:13.500 028 12623.52 174.75 54754.55 88888.00 2014-01-28 04:12:13.625 028 12623.52 174.75 54754.53 88888.00 2014-01-28 04:12:13.750 028 12623.55 174.72 54754.47 88888.00 2014-01-28 04:12:13.875 028 12623.60 174.72 54754.45 88888.00 2014-01-28 04:12:14.000 028 12623.70 174.72 54754.50 88888.00 2014-01-28 04:12:14.125 028 12623.70 174.72 54754.50 88888.00 2014-01-28 04:12:14.250 028 12623.62 174.65 54754.53 88888.00 2014-01-28 04:12:14.375 028 12623.60 174.68 54754.47 88888.00 2014-01-28 04:12:14.500 028 12623.52 174.68 54754.47 88888.00 2014-01-28 04:12:14.625 028 12623.52 174.72 54754.50 88888.00 2014-01-28 04:12:14.750 028 12623.55 174.70 54754.50 88888.00 2014-01-28 04:12:14.875 028 12623.58 174.68 54754.53 88888.00 2014-01-28 04:12:15.000 028 12623.50 174.70 54754.50 88888.00 2014-01-28 04:12:15.125 028 12623.50 174.70 54754.50 88888.00 2014-01-28 04:12:15.250 028 12623.55 174.70 54754.53 88888.00 2014-01-28 04:12:15.375 028 12623.52 174.72 54754.50 88888.00 2014-01-28 04:12:15.500 028 12623.52 174.68 54754.50 88888.00 2014-01-28 04:12:15.625 028 12623.58 174.68 54754.47 88888.00 2014-01-28 04:12:15.750 028 12623.58 174.72 54754.47 88888.00 2014-01-28 04:12:15.875 028 12623.58 174.70 54754.47 88888.00 2014-01-28 04:12:16.000 028 12623.52 174.70 54754.47 88888.00 2014-01-28 04:12:16.125 028 12623.55 174.68 54754.50 88888.00 2014-01-28 04:12:16.250 028 12623.55 174.65 54754.47 88888.00 2014-01-28 04:12:16.375 028 12623.58 174.68 54754.47 88888.00 2014-01-28 04:12:16.500 028 12623.50 174.68 54754.47 88888.00 2014-01-28 04:12:16.625 028 12623.48 174.70 54754.47 88888.00 2014-01-28 04:12:16.750 028 12623.52 174.70 54754.45 88888.00 2014-01-28 04:12:16.875 028 12623.58 174.70 54754.47 88888.00 2014-01-28 04:12:17.000 028 12623.62 174.70 54754.45 88888.00 2014-01-28 04:12:17.125 028 12623.62 174.70 54754.47 88888.00 2014-01-28 04:12:17.250 028 12623.62 174.72 54754.47 88888.00 2014-01-28 04:12:17.375 028 12623.58 174.72 54754.50 88888.00 2014-01-28 04:12:17.500 028 12623.60 174.72 54754.53 88888.00 2014-01-28 04:12:17.625 028 12623.60 174.70 54754.47 88888.00 2014-01-28 04:12:17.750 028 12623.62 174.72 54754.47 88888.00 2014-01-28 04:12:17.875 028 12623.62 174.70 54754.47 88888.00 2014-01-28 04:12:18.000 028 12623.60 174.70 54754.45 88888.00 2014-01-28 04:12:18.125 028 12623.58 174.70 54754.50 88888.00 2014-01-28 04:12:18.250 028 12623.62 174.68 54754.53 88888.00 2014-01-28 04:12:18.375 028 12623.62 174.72 54754.50 88888.00 2014-01-28 04:12:18.500 028 12623.60 174.70 54754.47 88888.00 2014-01-28 04:12:18.625 028 12623.58 174.70 54754.47 88888.00 2014-01-28 04:12:18.750 028 12623.60 174.68 54754.47 88888.00 2014-01-28 04:12:18.875 028 12623.62 174.70 54754.47 88888.00 2014-01-28 04:12:19.000 028 12623.55 174.68 54754.45 88888.00 2014-01-28 04:12:19.125 028 12623.52 174.68 54754.45 88888.00 2014-01-28 04:12:19.250 028 12623.58 174.70 54754.47 88888.00 2014-01-28 04:12:19.375 028 12623.60 174.68 54754.45 88888.00 2014-01-28 04:12:19.500 028 12623.58 174.65 54754.43 88888.00 2014-01-28 04:12:19.625 028 12623.60 174.68 54754.47 88888.00 2014-01-28 04:12:19.750 028 12623.58 174.70 54754.45 88888.00 2014-01-28 04:12:19.875 028 12623.52 174.70 54754.45 88888.00 2014-01-28 04:12:20.000 028 12623.50 174.70 54754.45 88888.00 2014-01-28 04:12:20.125 028 12623.52 174.70 54754.45 88888.00 2014-01-28 04:12:20.250 028 12623.45 174.70 54754.47 88888.00 2014-01-28 04:12:20.375 028 12623.50 174.72 54754.45 88888.00 2014-01-28 04:12:20.500 028 12623.52 174.72 54754.45 88888.00 2014-01-28 04:12:20.625 028 12623.52 174.72 54754.50 88888.00 2014-01-28 04:12:20.750 028 12623.52 174.70 54754.47 88888.00 2014-01-28 04:12:20.875 028 12623.58 174.70 54754.45 88888.00 2014-01-28 04:12:21.000 028 12623.55 174.70 54754.50 88888.00 2014-01-28 04:12:21.125 028 12623.55 174.70 54754.53 88888.00 2014-01-28 04:12:21.250 028 12623.52 174.70 54754.53 88888.00 2014-01-28 04:12:21.375 028 12623.60 174.70 54754.53 88888.00 2014-01-28 04:12:21.500 028 12623.65 174.70 54754.50 88888.00 2014-01-28 04:12:21.625 028 12623.62 174.70 54754.47 88888.00 2014-01-28 04:12:21.750 028 12623.60 174.70 54754.47 88888.00 2014-01-28 04:12:21.875 028 12623.60 174.68 54754.50 88888.00 2014-01-28 04:12:22.000 028 12623.60 174.65 54754.47 88888.00 2014-01-28 04:12:22.125 028 12623.60 174.62 54754.47 88888.00 2014-01-28 04:12:22.250 028 12623.60 174.65 54754.50 88888.00 2014-01-28 04:12:22.375 028 12623.58 174.68 54754.53 88888.00 2014-01-28 04:12:22.500 028 12623.58 174.70 54754.55 88888.00 2014-01-28 04:12:22.625 028 12623.60 174.70 54754.50 88888.00 2014-01-28 04:12:22.750 028 12623.73 174.72 54754.50 88888.00 2014-01-28 04:12:22.875 028 12623.75 174.75 54754.50 88888.00 2014-01-28 04:12:23.000 028 12623.62 174.72 54754.45 88888.00 2014-01-28 04:12:23.125 028 12623.58 174.70 54754.47 88888.00 2014-01-28 04:12:23.250 028 12623.60 174.70 54754.47 88888.00 2014-01-28 04:12:23.375 028 12623.70 174.72 54754.45 88888.00 2014-01-28 04:12:23.500 028 12623.65 174.75 54754.47 88888.00 2014-01-28 04:12:23.625 028 12623.60 174.75 54754.47 88888.00 2014-01-28 04:12:23.750 028 12623.58 174.70 54754.47 88888.00 2014-01-28 04:12:23.875 028 12623.58 174.70 54754.50 88888.00 2014-01-28 04:12:24.000 028 12623.62 174.75 54754.50 88888.00 2014-01-28 04:12:24.125 028 12623.60 174.75 54754.50 88888.00 2014-01-28 04:12:24.250 028 12623.60 174.68 54754.45 88888.00 2014-01-28 04:12:24.375 028 12623.70 174.68 54754.43 88888.00 2014-01-28 04:12:24.500 028 12623.75 174.75 54754.45 88888.00 2014-01-28 04:12:24.625 028 12623.77 174.72 54754.47 88888.00 2014-01-28 04:12:24.750 028 12623.80 174.72 54754.45 88888.00 2014-01-28 04:12:24.875 028 12623.75 174.70 54754.47 88888.00 2014-01-28 04:12:25.000 028 12623.73 174.72 54754.47 88888.00 2014-01-28 04:12:25.125 028 12623.83 174.72 54754.47 88888.00 2014-01-28 04:12:25.250 028 12623.85 174.75 54754.50 88888.00 2014-01-28 04:12:25.375 028 12623.92 174.72 54754.47 88888.00 2014-01-28 04:12:25.500 028 12623.88 174.72 54754.50 88888.00 2014-01-28 04:12:25.625 028 12623.73 174.72 54754.53 88888.00 2014-01-28 04:12:25.750 028 12623.67 174.72 54754.47 88888.00 2014-01-28 04:12:25.875 028 12623.70 174.70 54754.47 88888.00 2014-01-28 04:12:26.000 028 12623.65 174.70 54754.50 88888.00 2014-01-28 04:12:26.125 028 12623.62 174.70 54754.45 88888.00 2014-01-28 04:12:26.250 028 12623.58 174.65 54754.45 88888.00 2014-01-28 04:12:26.375 028 12623.65 174.70 54754.47 88888.00 2014-01-28 04:12:26.500 028 12623.67 174.72 54754.50 88888.00 2014-01-28 04:12:26.625 028 12623.65 174.70 54754.50 88888.00 2014-01-28 04:12:26.750 028 12623.67 174.70 54754.50 88888.00 2014-01-28 04:12:26.875 028 12623.73 174.70 54754.53 88888.00 2014-01-28 04:12:27.000 028 12623.75 174.68 54754.47 88888.00 2014-01-28 04:12:27.125 028 12623.75 174.70 54754.45 88888.00 2014-01-28 04:12:27.250 028 12623.77 174.68 54754.45 88888.00 2014-01-28 04:12:27.375 028 12623.73 174.68 54754.47 88888.00 2014-01-28 04:12:27.500 028 12623.70 174.68 54754.47 88888.00 2014-01-28 04:12:27.625 028 12623.75 174.70 54754.50 88888.00 2014-01-28 04:12:27.750 028 12623.75 174.70 54754.47 88888.00 2014-01-28 04:12:27.875 028 12623.70 174.70 54754.47 88888.00 2014-01-28 04:12:28.000 028 12623.70 174.68 54754.45 88888.00 2014-01-28 04:12:28.125 028 12623.70 174.68 54754.43 88888.00 2014-01-28 04:12:28.250 028 12623.67 174.68 54754.50 88888.00 2014-01-28 04:12:28.375 028 12623.73 174.70 54754.50 88888.00 2014-01-28 04:12:28.500 028 12623.65 174.70 54754.47 88888.00 2014-01-28 04:12:28.625 028 12623.62 174.68 54754.47 88888.00 2014-01-28 04:12:28.750 028 12623.65 174.70 54754.47 88888.00 2014-01-28 04:12:28.875 028 12623.70 174.70 54754.47 88888.00 2014-01-28 04:12:29.000 028 12623.73 174.70 54754.47 88888.00 2014-01-28 04:12:29.125 028 12623.70 174.70 54754.50 88888.00 2014-01-28 04:12:29.250 028 12623.70 174.70 54754.47 88888.00 2014-01-28 04:12:29.375 028 12623.77 174.70 54754.45 88888.00 2014-01-28 04:12:29.500 028 12623.83 174.68 54754.45 88888.00 2014-01-28 04:12:29.625 028 12623.70 174.68 54754.47 88888.00 2014-01-28 04:12:29.750 028 12623.60 174.70 54754.47 88888.00 2014-01-28 04:12:29.875 028 12623.55 174.72 54754.47 88888.00 2014-01-28 04:12:30.000 028 12623.62 174.70 54754.45 88888.00 2014-01-28 04:12:30.125 028 12623.60 174.72 54754.45 88888.00 2014-01-28 04:12:30.250 028 12623.60 174.68 54754.47 88888.00 2014-01-28 04:12:30.375 028 12623.67 174.72 54754.45 88888.00 2014-01-28 04:12:30.500 028 12623.60 174.72 54754.45 88888.00 2014-01-28 04:12:30.625 028 12623.62 174.72 54754.45 88888.00 2014-01-28 04:12:30.750 028 12623.62 174.72 54754.45 88888.00 2014-01-28 04:12:30.875 028 12623.70 174.70 54754.43 88888.00 2014-01-28 04:12:31.000 028 12623.67 174.68 54754.43 88888.00 2014-01-28 04:12:31.125 028 12623.67 174.68 54754.45 88888.00 2014-01-28 04:12:31.250 028 12623.67 174.70 54754.53 88888.00 2014-01-28 04:12:31.375 028 12623.70 174.72 54754.45 88888.00 2014-01-28 04:12:31.500 028 12623.67 174.68 54754.45 88888.00 2014-01-28 04:12:31.625 028 12623.70 174.68 54754.47 88888.00 2014-01-28 04:12:31.750 028 12623.70 174.70 54754.47 88888.00 2014-01-28 04:12:31.875 028 12623.75 174.75 54754.50 88888.00 2014-01-28 04:12:32.000 028 12623.70 174.75 54754.50 88888.00 2014-01-28 04:12:32.125 028 12623.70 174.72 54754.47 88888.00 2014-01-28 04:12:32.250 028 12623.70 174.70 54754.47 88888.00 2014-01-28 04:12:32.375 028 12623.73 174.70 54754.50 88888.00 2014-01-28 04:12:32.500 028 12623.65 174.70 54754.47 88888.00 2014-01-28 04:12:32.625 028 12623.62 174.70 54754.45 88888.00 2014-01-28 04:12:32.750 028 12623.70 174.72 54754.47 88888.00 2014-01-28 04:12:32.875 028 12623.67 174.72 54754.50 88888.00 2014-01-28 04:12:33.000 028 12623.70 174.70 54754.45 88888.00 2014-01-28 04:12:33.125 028 12623.65 174.72 54754.47 88888.00 2014-01-28 04:12:33.250 028 12623.67 174.75 54754.47 88888.00 2014-01-28 04:12:33.375 028 12623.73 174.78 54754.47 88888.00 2014-01-28 04:12:33.500 028 12623.73 174.72 54754.47 88888.00 2014-01-28 04:12:33.625 028 12623.77 174.72 54754.47 88888.00 2014-01-28 04:12:33.750 028 12623.83 174.75 54754.47 88888.00 2014-01-28 04:12:33.875 028 12623.75 174.75 54754.45 88888.00 2014-01-28 04:12:34.000 028 12623.65 174.70 54754.43 88888.00 2014-01-28 04:12:34.125 028 12623.62 174.72 54754.45 88888.00 2014-01-28 04:12:34.250 028 12623.70 174.70 54754.45 88888.00 2014-01-28 04:12:34.375 028 12623.73 174.72 54754.43 88888.00 2014-01-28 04:12:34.500 028 12623.73 174.75 54754.43 88888.00 2014-01-28 04:12:34.625 028 12623.62 174.78 54754.43 88888.00 2014-01-28 04:12:34.750 028 12623.67 174.75 54754.43 88888.00 2014-01-28 04:12:34.875 028 12623.73 174.72 54754.40 88888.00 2014-01-28 04:12:35.000 028 12623.73 174.72 54754.43 88888.00 2014-01-28 04:12:35.125 028 12623.73 174.75 54754.45 88888.00 2014-01-28 04:12:35.250 028 12623.73 174.68 54754.43 88888.00 2014-01-28 04:12:35.375 028 12623.73 174.68 54754.43 88888.00 2014-01-28 04:12:35.500 028 12623.70 174.70 54754.43 88888.00 2014-01-28 04:12:35.625 028 12623.65 174.72 54754.43 88888.00 2014-01-28 04:12:35.750 028 12623.62 174.78 54754.47 88888.00 2014-01-28 04:12:35.875 028 12623.67 174.75 54754.45 88888.00 2014-01-28 04:12:36.000 028 12623.77 174.78 54754.43 88888.00 2014-01-28 04:12:36.125 028 12623.80 174.75 54754.43 88888.00 2014-01-28 04:12:36.250 028 12623.77 174.72 54754.47 88888.00 2014-01-28 04:12:36.375 028 12623.75 174.72 54754.47 88888.00 2014-01-28 04:12:36.500 028 12623.75 174.72 54754.45 88888.00 2014-01-28 04:12:36.625 028 12623.77 174.75 54754.47 88888.00 2014-01-28 04:12:36.750 028 12623.75 174.72 54754.47 88888.00 2014-01-28 04:12:36.875 028 12623.75 174.70 54754.47 88888.00 2014-01-28 04:12:37.000 028 12623.75 174.72 54754.45 88888.00 2014-01-28 04:12:37.125 028 12623.80 174.70 54754.47 88888.00 2014-01-28 04:12:37.250 028 12623.83 174.72 54754.50 88888.00 2014-01-28 04:12:37.375 028 12623.77 174.75 54754.50 88888.00 2014-01-28 04:12:37.500 028 12623.75 174.75 54754.47 88888.00 2014-01-28 04:12:37.625 028 12623.73 174.72 54754.47 88888.00 2014-01-28 04:12:37.750 028 12623.77 174.72 54754.47 88888.00 2014-01-28 04:12:37.875 028 12623.73 174.72 54754.47 88888.00 2014-01-28 04:12:38.000 028 12623.67 174.72 54754.45 88888.00 2014-01-28 04:12:38.125 028 12623.65 174.68 54754.43 88888.00 2014-01-28 04:12:38.250 028 12623.70 174.72 54754.45 88888.00 2014-01-28 04:12:38.375 028 12623.75 174.72 54754.43 88888.00 2014-01-28 04:12:38.500 028 12623.73 174.72 54754.43 88888.00 2014-01-28 04:12:38.625 028 12623.70 174.75 54754.43 88888.00 2014-01-28 04:12:38.750 028 12623.67 174.72 54754.45 88888.00 2014-01-28 04:12:38.875 028 12623.73 174.72 54754.47 88888.00 2014-01-28 04:12:39.000 028 12623.80 174.75 54754.47 88888.00 2014-01-28 04:12:39.125 028 12623.80 174.75 54754.47 88888.00 2014-01-28 04:12:39.250 028 12623.73 174.72 54754.47 88888.00 2014-01-28 04:12:39.375 028 12623.70 174.72 54754.45 88888.00 2014-01-28 04:12:39.500 028 12623.67 174.72 54754.40 88888.00 2014-01-28 04:12:39.625 028 12623.70 174.75 54754.47 88888.00 2014-01-28 04:12:39.750 028 12623.62 174.78 54754.47 88888.00 2014-01-28 04:12:39.875 028 12623.67 174.78 54754.47 88888.00 2014-01-28 04:12:40.000 028 12623.73 174.75 54754.45 88888.00 2014-01-28 04:12:40.125 028 12623.65 174.78 54754.47 88888.00 2014-01-28 04:12:40.250 028 12623.60 174.75 54754.47 88888.00 2014-01-28 04:12:40.375 028 12623.65 174.80 54754.50 88888.00 2014-01-28 04:12:40.500 028 12623.70 174.80 54754.50 88888.00 2014-01-28 04:12:40.625 028 12623.65 174.80 54754.47 88888.00 2014-01-28 04:12:40.750 028 12623.67 174.80 54754.47 88888.00 2014-01-28 04:12:40.875 028 12623.65 174.78 54754.47 88888.00 2014-01-28 04:12:41.000 028 12623.65 174.78 54754.45 88888.00 2014-01-28 04:12:41.125 028 12623.65 174.78 54754.47 88888.00 2014-01-28 04:12:41.250 028 12623.65 174.78 54754.53 88888.00 2014-01-28 04:12:41.375 028 12623.67 174.78 54754.50 88888.00 2014-01-28 04:12:41.500 028 12623.70 174.75 54754.47 88888.00 2014-01-28 04:12:41.625 028 12623.75 174.72 54754.45 88888.00 2014-01-28 04:12:41.750 028 12623.75 174.78 54754.45 88888.00 2014-01-28 04:12:41.875 028 12623.77 174.80 54754.47 88888.00 2014-01-28 04:12:42.000 028 12623.77 174.80 54754.45 88888.00 2014-01-28 04:12:42.125 028 12623.73 174.80 54754.47 88888.00 2014-01-28 04:12:42.250 028 12623.75 174.78 54754.47 88888.00 2014-01-28 04:12:42.375 028 12623.85 174.78 54754.47 88888.00 2014-01-28 04:12:42.500 028 12623.80 174.78 54754.45 88888.00 2014-01-28 04:12:42.625 028 12623.75 174.78 54754.45 88888.00 2014-01-28 04:12:42.750 028 12623.67 174.78 54754.47 88888.00 2014-01-28 04:12:42.875 028 12623.67 174.80 54754.47 88888.00 2014-01-28 04:12:43.000 028 12623.70 174.80 54754.45 88888.00 2014-01-28 04:12:43.125 028 12623.70 174.78 54754.43 88888.00 2014-01-28 04:12:43.250 028 12623.77 174.78 54754.43 88888.00 2014-01-28 04:12:43.375 028 12623.77 174.80 54754.43 88888.00 2014-01-28 04:12:43.500 028 12623.70 174.80 54754.47 88888.00 2014-01-28 04:12:43.625 028 12623.67 174.78 54754.47 88888.00 2014-01-28 04:12:43.750 028 12623.73 174.82 54754.50 88888.00 2014-01-28 04:12:43.875 028 12623.75 174.85 54754.50 88888.00 2014-01-28 04:12:44.000 028 12623.75 174.82 54754.47 88888.00 2014-01-28 04:12:44.125 028 12623.70 174.80 54754.47 88888.00 2014-01-28 04:12:44.250 028 12623.70 174.80 54754.47 88888.00 2014-01-28 04:12:44.375 028 12623.67 174.80 54754.47 88888.00 2014-01-28 04:12:44.500 028 12623.58 174.80 54754.45 88888.00 2014-01-28 04:12:44.625 028 12623.65 174.82 54754.50 88888.00 2014-01-28 04:12:44.750 028 12623.75 174.82 54754.47 88888.00 2014-01-28 04:12:44.875 028 12623.77 174.80 54754.43 88888.00 2014-01-28 04:12:45.000 028 12623.73 174.80 54754.45 88888.00 2014-01-28 04:12:45.125 028 12623.73 174.82 54754.47 88888.00 2014-01-28 04:12:45.250 028 12623.65 174.80 54754.47 88888.00 2014-01-28 04:12:45.375 028 12623.65 174.80 54754.45 88888.00 2014-01-28 04:12:45.500 028 12623.67 174.82 54754.45 88888.00 2014-01-28 04:12:45.625 028 12623.75 174.82 54754.47 88888.00 2014-01-28 04:12:45.750 028 12623.73 174.82 54754.50 88888.00 2014-01-28 04:12:45.875 028 12623.73 174.82 54754.45 88888.00 2014-01-28 04:12:46.000 028 12623.65 174.80 54754.45 88888.00 2014-01-28 04:12:46.125 028 12623.62 174.82 54754.47 88888.00 2014-01-28 04:12:46.250 028 12623.67 174.80 54754.45 88888.00 2014-01-28 04:12:46.375 028 12623.73 174.80 54754.45 88888.00 2014-01-28 04:12:46.500 028 12623.67 174.80 54754.47 88888.00 2014-01-28 04:12:46.625 028 12623.70 174.82 54754.47 88888.00 2014-01-28 04:12:46.750 028 12623.73 174.82 54754.45 88888.00 2014-01-28 04:12:46.875 028 12623.73 174.82 54754.47 88888.00 2014-01-28 04:12:47.000 028 12623.73 174.82 54754.43 88888.00 2014-01-28 04:12:47.125 028 12623.73 174.80 54754.45 88888.00 2014-01-28 04:12:47.250 028 12623.73 174.80 54754.47 88888.00 2014-01-28 04:12:47.375 028 12623.77 174.85 54754.50 88888.00 2014-01-28 04:12:47.500 028 12623.75 174.88 54754.50 88888.00 2014-01-28 04:12:47.625 028 12623.75 174.85 54754.47 88888.00 2014-01-28 04:12:47.750 028 12623.75 174.82 54754.43 88888.00 2014-01-28 04:12:47.875 028 12623.77 174.80 54754.45 88888.00 2014-01-28 04:12:48.000 028 12623.70 174.80 54754.45 88888.00 2014-01-28 04:12:48.125 028 12623.65 174.80 54754.47 88888.00 2014-01-28 04:12:48.250 028 12623.62 174.75 54754.43 88888.00 2014-01-28 04:12:48.375 028 12623.70 174.80 54754.47 88888.00 2014-01-28 04:12:48.500 028 12623.77 174.82 54754.45 88888.00 2014-01-28 04:12:48.625 028 12623.83 174.82 54754.45 88888.00 2014-01-28 04:12:48.750 028 12623.77 174.80 54754.43 88888.00 2014-01-28 04:12:48.875 028 12623.73 174.82 54754.45 88888.00 2014-01-28 04:12:49.000 028 12623.77 174.80 54754.43 88888.00 2014-01-28 04:12:49.125 028 12623.80 174.82 54754.50 88888.00 2014-01-28 04:12:49.250 028 12623.75 174.85 54754.50 88888.00 2014-01-28 04:12:49.375 028 12623.80 174.90 54754.53 88888.00 2014-01-28 04:12:49.500 028 12623.80 174.90 54754.50 88888.00 2014-01-28 04:12:49.625 028 12623.75 174.88 54754.45 88888.00 2014-01-28 04:12:49.750 028 12623.70 174.82 54754.45 88888.00 2014-01-28 04:12:49.875 028 12623.75 174.85 54754.47 88888.00 2014-01-28 04:12:50.000 028 12623.83 174.88 54754.50 88888.00 2014-01-28 04:12:50.125 028 12623.80 174.88 54754.50 88888.00 2014-01-28 04:12:50.250 028 12623.77 174.85 54754.45 88888.00 2014-01-28 04:12:50.375 028 12623.73 174.85 54754.45 88888.00 2014-01-28 04:12:50.500 028 12623.75 174.85 54754.43 88888.00 2014-01-28 04:12:50.625 028 12623.73 174.82 54754.45 88888.00 2014-01-28 04:12:50.750 028 12623.70 174.85 54754.45 88888.00 2014-01-28 04:12:50.875 028 12623.65 174.88 54754.45 88888.00 2014-01-28 04:12:51.000 028 12623.70 174.88 54754.45 88888.00 2014-01-28 04:12:51.125 028 12623.75 174.82 54754.43 88888.00 2014-01-28 04:12:51.250 028 12623.75 174.80 54754.43 88888.00 2014-01-28 04:12:51.375 028 12623.80 174.82 54754.47 88888.00 2014-01-28 04:12:51.500 028 12623.75 174.85 54754.47 88888.00 2014-01-28 04:12:51.625 028 12623.73 174.82 54754.47 88888.00 2014-01-28 04:12:51.750 028 12623.75 174.85 54754.45 88888.00 2014-01-28 04:12:51.875 028 12623.70 174.85 54754.47 88888.00 2014-01-28 04:12:52.000 028 12623.70 174.88 54754.45 88888.00 2014-01-28 04:12:52.125 028 12623.75 174.88 54754.45 88888.00 2014-01-28 04:12:52.250 028 12623.73 174.88 54754.47 88888.00 2014-01-28 04:12:52.375 028 12623.73 174.85 54754.47 88888.00 2014-01-28 04:12:52.500 028 12623.70 174.82 54754.47 88888.00 2014-01-28 04:12:52.625 028 12623.75 174.85 54754.50 88888.00 2014-01-28 04:12:52.750 028 12623.75 174.88 54754.50 88888.00 2014-01-28 04:12:52.875 028 12623.70 174.90 54754.53 88888.00 2014-01-28 04:12:53.000 028 12623.67 174.85 54754.47 88888.00 2014-01-28 04:12:53.125 028 12623.67 174.85 54754.45 88888.00 2014-01-28 04:12:53.250 028 12623.65 174.80 54754.45 88888.00 2014-01-28 04:12:53.375 028 12623.67 174.85 54754.50 88888.00 2014-01-28 04:12:53.500 028 12623.65 174.90 54754.55 88888.00 2014-01-28 04:12:53.625 028 12623.65 174.88 54754.53 88888.00 2014-01-28 04:12:53.750 028 12623.67 174.85 54754.47 88888.00 2014-01-28 04:12:53.875 028 12623.67 174.88 54754.47 88888.00 2014-01-28 04:12:54.000 028 12623.65 174.85 54754.47 88888.00 2014-01-28 04:12:54.125 028 12623.67 174.88 54754.47 88888.00 2014-01-28 04:12:54.250 028 12623.65 174.85 54754.50 88888.00 2014-01-28 04:12:54.375 028 12623.62 174.85 54754.50 88888.00 2014-01-28 04:12:54.500 028 12623.67 174.85 54754.50 88888.00 2014-01-28 04:12:54.625 028 12623.62 174.88 54754.53 88888.00 2014-01-28 04:12:54.750 028 12623.58 174.85 54754.50 88888.00 2014-01-28 04:12:54.875 028 12623.55 174.85 54754.47 88888.00 2014-01-28 04:12:55.000 028 12623.58 174.85 54754.50 88888.00 2014-01-28 04:12:55.125 028 12623.60 174.82 54754.50 88888.00 2014-01-28 04:12:55.250 028 12623.55 174.80 54754.47 88888.00 2014-01-28 04:12:55.375 028 12623.58 174.82 54754.50 88888.00 2014-01-28 04:12:55.500 028 12623.58 174.85 54754.47 88888.00 2014-01-28 04:12:55.625 028 12623.62 174.90 54754.50 88888.00 2014-01-28 04:12:55.750 028 12623.65 174.90 54754.55 88888.00 2014-01-28 04:12:55.875 028 12623.70 174.88 54754.50 88888.00 2014-01-28 04:12:56.000 028 12623.77 174.88 54754.47 88888.00 2014-01-28 04:12:56.125 028 12623.77 174.90 54754.47 88888.00 2014-01-28 04:12:56.250 028 12623.65 174.85 54754.47 88888.00 2014-01-28 04:12:56.375 028 12623.55 174.82 54754.47 88888.00 2014-01-28 04:12:56.500 028 12623.55 174.85 54754.45 88888.00 2014-01-28 04:12:56.625 028 12623.55 174.90 54754.45 88888.00 2014-01-28 04:12:56.750 028 12623.58 174.90 54754.45 88888.00 2014-01-28 04:12:56.875 028 12623.65 174.88 54754.47 88888.00 2014-01-28 04:12:57.000 028 12623.70 174.90 54754.47 88888.00 2014-01-28 04:12:57.125 028 12623.65 174.93 54754.53 88888.00 2014-01-28 04:12:57.250 028 12623.60 174.90 54754.47 88888.00 2014-01-28 04:12:57.375 028 12623.60 174.90 54754.47 88888.00 2014-01-28 04:12:57.500 028 12623.62 174.90 54754.47 88888.00 2014-01-28 04:12:57.625 028 12623.67 174.90 54754.50 88888.00 2014-01-28 04:12:57.750 028 12623.65 174.88 54754.50 88888.00 2014-01-28 04:12:57.875 028 12623.60 174.88 54754.50 88888.00 2014-01-28 04:12:58.000 028 12623.60 174.90 54754.45 88888.00 2014-01-28 04:12:58.125 028 12623.67 174.90 54754.47 88888.00 2014-01-28 04:12:58.250 028 12623.70 174.90 54754.47 88888.00 2014-01-28 04:12:58.375 028 12623.67 174.93 54754.53 88888.00 2014-01-28 04:12:58.500 028 12623.62 174.90 54754.53 88888.00 2014-01-28 04:12:58.625 028 12623.65 174.88 54754.50 88888.00 2014-01-28 04:12:58.750 028 12623.73 174.90 54754.50 88888.00 2014-01-28 04:12:58.875 028 12623.73 174.90 54754.50 88888.00 2014-01-28 04:12:59.000 028 12623.73 174.85 54754.47 88888.00 2014-01-28 04:12:59.125 028 12623.75 174.85 54754.53 88888.00 2014-01-28 04:12:59.250 028 12623.77 174.88 54754.50 88888.00 2014-01-28 04:12:59.375 028 12623.73 174.88 54754.50 88888.00 2014-01-28 04:12:59.500 028 12623.70 174.85 54754.47 88888.00 2014-01-28 04:12:59.625 028 12623.62 174.82 54754.50 88888.00 2014-01-28 04:12:59.750 028 12623.60 174.82 54754.47 88888.00 2014-01-28 04:12:59.875 028 12623.70 174.88 54754.47 88888.00 2014-01-28 04:13:00.000 028 12623.67 174.88 54754.45 88888.00 2014-01-28 04:13:00.125 028 12623.67 174.82 54754.43 88888.00 2014-01-28 04:13:00.250 028 12623.70 174.80 54754.45 88888.00 2014-01-28 04:13:00.375 028 12623.75 174.85 54754.47 88888.00 2014-01-28 04:13:00.500 028 12623.67 174.88 54754.45 88888.00 2014-01-28 04:13:00.625 028 12623.60 174.88 54754.43 88888.00 2014-01-28 04:13:00.750 028 12623.60 174.82 54754.45 88888.00 2014-01-28 04:13:00.875 028 12623.67 174.85 54754.47 88888.00 2014-01-28 04:13:01.000 028 12623.65 174.85 54754.47 88888.00 2014-01-28 04:13:01.125 028 12623.55 174.85 54754.50 88888.00 2014-01-28 04:13:01.250 028 12623.58 174.85 54754.45 88888.00 2014-01-28 04:13:01.375 028 12623.65 174.85 54754.45 88888.00 2014-01-28 04:13:01.500 028 12623.65 174.82 54754.43 88888.00 2014-01-28 04:13:01.625 028 12623.67 174.85 54754.45 88888.00 2014-01-28 04:13:01.750 028 12623.67 174.85 54754.47 88888.00 2014-01-28 04:13:01.875 028 12623.67 174.82 54754.47 88888.00 2014-01-28 04:13:02.000 028 12623.70 174.85 54754.47 88888.00 2014-01-28 04:13:02.125 028 12623.73 174.85 54754.47 88888.00 2014-01-28 04:13:02.250 028 12623.65 174.82 54754.50 88888.00 2014-01-28 04:13:02.375 028 12623.62 174.88 54754.47 88888.00 2014-01-28 04:13:02.500 028 12623.65 174.88 54754.47 88888.00 2014-01-28 04:13:02.625 028 12623.65 174.85 54754.50 88888.00 2014-01-28 04:13:02.750 028 12623.65 174.80 54754.45 88888.00 2014-01-28 04:13:02.875 028 12623.73 174.88 54754.50 88888.00 2014-01-28 04:13:03.000 028 12623.75 174.85 54754.45 88888.00 2014-01-28 04:13:03.125 028 12623.65 174.85 54754.47 88888.00 2014-01-28 04:13:03.250 028 12623.67 174.88 54754.50 88888.00 2014-01-28 04:13:03.375 028 12623.73 174.93 54754.53 88888.00 2014-01-28 04:13:03.500 028 12623.73 174.90 54754.50 88888.00 2014-01-28 04:13:03.625 028 12623.75 174.88 54754.45 88888.00 2014-01-28 04:13:03.750 028 12623.70 174.88 54754.43 88888.00 2014-01-28 04:13:03.875 028 12623.67 174.88 54754.47 88888.00 2014-01-28 04:13:04.000 028 12623.73 174.88 54754.47 88888.00 2014-01-28 04:13:04.125 028 12623.73 174.88 54754.45 88888.00 2014-01-28 04:13:04.250 028 12623.62 174.85 54754.50 88888.00 2014-01-28 04:13:04.375 028 12623.70 174.88 54754.47 88888.00 2014-01-28 04:13:04.500 028 12623.67 174.90 54754.47 88888.00 2014-01-28 04:13:04.625 028 12623.62 174.88 54754.47 88888.00 2014-01-28 04:13:04.750 028 12623.67 174.82 54754.47 88888.00 2014-01-28 04:13:04.875 028 12623.75 174.88 54754.47 88888.00 2014-01-28 04:13:05.000 028 12623.80 174.88 54754.47 88888.00 2014-01-28 04:13:05.125 028 12623.75 174.85 54754.47 88888.00 2014-01-28 04:13:05.250 028 12623.77 174.85 54754.47 88888.00 2014-01-28 04:13:05.375 028 12623.77 174.88 54754.47 88888.00 2014-01-28 04:13:05.500 028 12623.80 174.85 54754.47 88888.00 2014-01-28 04:13:05.625 028 12623.70 174.82 54754.45 88888.00 2014-01-28 04:13:05.750 028 12623.73 174.85 54754.50 88888.00 2014-01-28 04:13:05.875 028 12623.85 174.90 54754.50 88888.00 2014-01-28 04:13:06.000 028 12623.83 174.90 54754.47 88888.00 2014-01-28 04:13:06.125 028 12623.73 174.88 54754.47 88888.00 2014-01-28 04:13:06.250 028 12623.70 174.82 54754.47 88888.00 2014-01-28 04:13:06.375 028 12623.75 174.82 54754.47 88888.00 2014-01-28 04:13:06.500 028 12623.80 174.88 54754.47 88888.00 2014-01-28 04:13:06.625 028 12623.75 174.88 54754.47 88888.00 2014-01-28 04:13:06.750 028 12623.67 174.85 54754.47 88888.00 2014-01-28 04:13:06.875 028 12623.65 174.82 54754.45 88888.00 2014-01-28 04:13:07.000 028 12623.65 174.82 54754.43 88888.00 2014-01-28 04:13:07.125 028 12623.62 174.85 54754.47 88888.00 2014-01-28 04:13:07.250 028 12623.67 174.82 54754.47 88888.00 2014-01-28 04:13:07.375 028 12623.70 174.85 54754.45 88888.00 2014-01-28 04:13:07.500 028 12623.75 174.85 54754.47 88888.00 2014-01-28 04:13:07.625 028 12623.77 174.82 54754.47 88888.00 2014-01-28 04:13:07.750 028 12623.75 174.82 54754.47 88888.00 2014-01-28 04:13:07.875 028 12623.73 174.80 54754.47 88888.00 2014-01-28 04:13:08.000 028 12623.73 174.80 54754.47 88888.00 2014-01-28 04:13:08.125 028 12623.77 174.82 54754.50 88888.00 2014-01-28 04:13:08.250 028 12623.75 174.80 54754.47 88888.00 2014-01-28 04:13:08.375 028 12623.73 174.82 54754.50 88888.00 2014-01-28 04:13:08.500 028 12623.73 174.82 54754.47 88888.00 2014-01-28 04:13:08.625 028 12623.73 174.78 54754.47 88888.00 2014-01-28 04:13:08.750 028 12623.77 174.80 54754.47 88888.00 2014-01-28 04:13:08.875 028 12623.80 174.85 54754.50 88888.00 2014-01-28 04:13:09.000 028 12623.77 174.85 54754.47 88888.00 2014-01-28 04:13:09.125 028 12623.77 174.82 54754.47 88888.00 2014-01-28 04:13:09.250 028 12623.70 174.82 54754.50 88888.00 2014-01-28 04:13:09.375 028 12623.73 174.85 54754.50 88888.00 2014-01-28 04:13:09.500 028 12623.70 174.82 54754.50 88888.00 2014-01-28 04:13:09.625 028 12623.67 174.80 54754.45 88888.00 2014-01-28 04:13:09.750 028 12623.67 174.82 54754.47 88888.00 2014-01-28 04:13:09.875 028 12623.65 174.85 54754.47 88888.00 2014-01-28 04:13:10.000 028 12623.60 174.82 54754.50 88888.00 2014-01-28 04:13:10.125 028 12623.65 174.78 54754.50 88888.00 2014-01-28 04:13:10.250 028 12623.67 174.78 54754.45 88888.00 2014-01-28 04:13:10.375 028 12623.67 174.78 54754.47 88888.00 2014-01-28 04:13:10.500 028 12623.75 174.78 54754.45 88888.00 2014-01-28 04:13:10.625 028 12623.80 174.82 54754.50 88888.00 2014-01-28 04:13:10.750 028 12623.75 174.85 54754.50 88888.00 2014-01-28 04:13:10.875 028 12623.73 174.82 54754.47 88888.00 2014-01-28 04:13:11.000 028 12623.70 174.80 54754.47 88888.00 2014-01-28 04:13:11.125 028 12623.65 174.82 54754.50 88888.00 2014-01-28 04:13:11.250 028 12623.62 174.85 54754.53 88888.00 2014-01-28 04:13:11.375 028 12623.67 174.85 54754.53 88888.00 2014-01-28 04:13:11.500 028 12623.67 174.80 54754.50 88888.00 2014-01-28 04:13:11.625 028 12623.60 174.82 54754.50 88888.00 2014-01-28 04:13:11.750 028 12623.58 174.80 54754.47 88888.00 2014-01-28 04:13:11.875 028 12623.52 174.78 54754.47 88888.00 2014-01-28 04:13:12.000 028 12623.52 174.85 54754.50 88888.00 2014-01-28 04:13:12.125 028 12623.55 174.85 54754.53 88888.00 2014-01-28 04:13:12.250 028 12623.58 174.82 54754.55 88888.00 2014-01-28 04:13:12.375 028 12623.52 174.80 54754.50 88888.00 2014-01-28 04:13:12.500 028 12623.52 174.85 54754.53 88888.00 2014-01-28 04:13:12.625 028 12623.60 174.85 54754.50 88888.00 2014-01-28 04:13:12.750 028 12623.62 174.82 54754.55 88888.00 2014-01-28 04:13:12.875 028 12623.65 174.80 54754.53 88888.00 2014-01-28 04:13:13.000 028 12623.67 174.80 54754.50 88888.00 2014-01-28 04:13:13.125 028 12623.65 174.80 54754.53 88888.00 2014-01-28 04:13:13.250 028 12623.62 174.82 54754.55 88888.00 2014-01-28 04:13:13.375 028 12623.62 174.82 54754.53 88888.00 2014-01-28 04:13:13.500 028 12623.73 174.82 54754.53 88888.00 2014-01-28 04:13:13.625 028 12623.67 174.80 54754.50 88888.00 2014-01-28 04:13:13.750 028 12623.65 174.80 54754.47 88888.00 2014-01-28 04:13:13.875 028 12623.65 174.78 54754.50 88888.00 2014-01-28 04:13:14.000 028 12623.73 174.78 54754.50 88888.00 2014-01-28 04:13:14.125 028 12623.73 174.80 54754.53 88888.00 2014-01-28 04:13:14.250 028 12623.67 174.80 54754.55 88888.00 2014-01-28 04:13:14.375 028 12623.73 174.85 54754.55 88888.00 2014-01-28 04:13:14.500 028 12623.73 174.82 54754.55 88888.00 2014-01-28 04:13:14.625 028 12623.65 174.82 54754.53 88888.00 2014-01-28 04:13:14.750 028 12623.62 174.80 54754.53 88888.00 2014-01-28 04:13:14.875 028 12623.62 174.78 54754.53 88888.00 2014-01-28 04:13:15.000 028 12623.58 174.78 54754.50 88888.00 2014-01-28 04:13:15.125 028 12623.58 174.80 54754.53 88888.00 2014-01-28 04:13:15.250 028 12623.62 174.82 54754.53 88888.00 2014-01-28 04:13:15.375 028 12623.70 174.80 54754.50 88888.00 2014-01-28 04:13:15.500 028 12623.75 174.80 54754.50 88888.00 2014-01-28 04:13:15.625 028 12623.73 174.82 54754.50 88888.00 2014-01-28 04:13:15.750 028 12623.70 174.80 54754.55 88888.00 2014-01-28 04:13:15.875 028 12623.65 174.80 54754.53 88888.00 2014-01-28 04:13:16.000 028 12623.65 174.80 54754.53 88888.00 2014-01-28 04:13:16.125 028 12623.70 174.80 54754.50 88888.00 2014-01-28 04:13:16.250 028 12623.67 174.75 54754.53 88888.00 2014-01-28 04:13:16.375 028 12623.70 174.80 54754.55 88888.00 2014-01-28 04:13:16.500 028 12623.73 174.82 54754.53 88888.00 2014-01-28 04:13:16.625 028 12623.73 174.80 54754.50 88888.00 2014-01-28 04:13:16.750 028 12623.70 174.75 54754.50 88888.00 2014-01-28 04:13:16.875 028 12623.70 174.75 54754.50 88888.00 2014-01-28 04:13:17.000 028 12623.65 174.75 54754.50 88888.00 2014-01-28 04:13:17.125 028 12623.65 174.75 54754.50 88888.00 2014-01-28 04:13:17.250 028 12623.67 174.75 54754.50 88888.00 2014-01-28 04:13:17.375 028 12623.70 174.80 54754.50 88888.00 2014-01-28 04:13:17.500 028 12623.65 174.80 54754.50 88888.00 2014-01-28 04:13:17.625 028 12623.67 174.80 54754.47 88888.00 2014-01-28 04:13:17.750 028 12623.62 174.78 54754.50 88888.00 2014-01-28 04:13:17.875 028 12623.67 174.75 54754.50 88888.00 2014-01-28 04:13:18.000 028 12623.65 174.78 54754.47 88888.00 2014-01-28 04:13:18.125 028 12623.65 174.80 54754.47 88888.00 2014-01-28 04:13:18.250 028 12623.62 174.78 54754.47 88888.00 2014-01-28 04:13:18.375 028 12623.62 174.80 54754.50 88888.00 2014-01-28 04:13:18.500 028 12623.60 174.78 54754.50 88888.00 2014-01-28 04:13:18.625 028 12623.60 174.78 54754.50 88888.00 2014-01-28 04:13:18.750 028 12623.60 174.75 54754.47 88888.00 2014-01-28 04:13:18.875 028 12623.62 174.75 54754.47 88888.00 2014-01-28 04:13:19.000 028 12623.65 174.78 54754.50 88888.00 2014-01-28 04:13:19.125 028 12623.62 174.78 54754.50 88888.00 2014-01-28 04:13:19.250 028 12623.60 174.75 54754.53 88888.00 2014-01-28 04:13:19.375 028 12623.67 174.80 54754.53 88888.00 2014-01-28 04:13:19.500 028 12623.77 174.78 54754.50 88888.00 2014-01-28 04:13:19.625 028 12623.75 174.78 54754.50 88888.00 2014-01-28 04:13:19.750 028 12623.67 174.80 54754.50 88888.00 2014-01-28 04:13:19.875 028 12623.62 174.80 54754.50 88888.00 2014-01-28 04:13:20.000 028 12623.70 174.80 54754.50 88888.00 2014-01-28 04:13:20.125 028 12623.67 174.80 54754.50 88888.00 2014-01-28 04:13:20.250 028 12623.65 174.78 54754.53 88888.00 2014-01-28 04:13:20.375 028 12623.65 174.78 54754.53 88888.00 2014-01-28 04:13:20.500 028 12623.70 174.78 54754.53 88888.00 2014-01-28 04:13:20.625 028 12623.70 174.78 54754.50 88888.00 2014-01-28 04:13:20.750 028 12623.70 174.75 54754.53 88888.00 2014-01-28 04:13:20.875 028 12623.73 174.75 54754.53 88888.00 2014-01-28 04:13:21.000 028 12623.75 174.78 54754.53 88888.00 2014-01-28 04:13:21.125 028 12623.70 174.75 54754.50 88888.00 2014-01-28 04:13:21.250 028 12623.67 174.78 54754.53 88888.00 2014-01-28 04:13:21.375 028 12623.73 174.82 54754.53 88888.00 2014-01-28 04:13:21.500 028 12623.75 174.82 54754.53 88888.00 2014-01-28 04:13:21.625 028 12623.70 174.78 54754.50 88888.00 2014-01-28 04:13:21.750 028 12623.65 174.78 54754.47 88888.00 2014-01-28 04:13:21.875 028 12623.65 174.78 54754.53 88888.00 2014-01-28 04:13:22.000 028 12623.65 174.78 54754.50 88888.00 2014-01-28 04:13:22.125 028 12623.73 174.78 54754.47 88888.00 2014-01-28 04:13:22.250 028 12623.77 174.78 54754.53 88888.00 2014-01-28 04:13:22.375 028 12623.80 174.80 54754.53 88888.00 2014-01-28 04:13:22.500 028 12623.75 174.78 54754.50 88888.00 2014-01-28 04:13:22.625 028 12623.77 174.78 54754.50 88888.00 2014-01-28 04:13:22.750 028 12623.83 174.75 54754.53 88888.00 2014-01-28 04:13:22.875 028 12623.80 174.78 54754.55 88888.00 2014-01-28 04:13:23.000 028 12623.67 174.75 54754.50 88888.00 2014-01-28 04:13:23.125 028 12623.62 174.72 54754.55 88888.00 2014-01-28 04:13:23.250 028 12623.62 174.72 54754.57 88888.00 2014-01-28 04:13:23.375 028 12623.60 174.78 54754.53 88888.00 2014-01-28 04:13:23.500 028 12623.62 174.78 54754.55 88888.00 2014-01-28 04:13:23.625 028 12623.67 174.78 54754.55 88888.00 2014-01-28 04:13:23.750 028 12623.73 174.80 54754.55 88888.00 2014-01-28 04:13:23.875 028 12623.70 174.78 54754.53 88888.00 2014-01-28 04:13:24.000 028 12623.67 174.78 54754.47 88888.00 2014-01-28 04:13:24.125 028 12623.67 174.75 54754.53 88888.00 2014-01-28 04:13:24.250 028 12623.67 174.72 54754.50 88888.00 2014-01-28 04:13:24.375 028 12623.65 174.78 54754.50 88888.00 2014-01-28 04:13:24.500 028 12623.73 174.78 54754.55 88888.00 2014-01-28 04:13:24.625 028 12623.80 174.78 54754.53 88888.00 2014-01-28 04:13:24.750 028 12623.75 174.78 54754.53 88888.00 2014-01-28 04:13:24.875 028 12623.73 174.78 54754.53 88888.00 2014-01-28 04:13:25.000 028 12623.77 174.78 54754.53 88888.00 2014-01-28 04:13:25.125 028 12623.83 174.80 54754.53 88888.00 2014-01-28 04:13:25.250 028 12623.85 174.80 54754.53 88888.00 2014-01-28 04:13:25.375 028 12623.80 174.80 54754.53 88888.00 2014-01-28 04:13:25.500 028 12623.73 174.75 54754.50 88888.00 2014-01-28 04:13:25.625 028 12623.80 174.80 54754.47 88888.00 2014-01-28 04:13:25.750 028 12623.77 174.75 54754.50 88888.00 2014-01-28 04:13:25.875 028 12623.77 174.75 54754.50 88888.00 2014-01-28 04:13:26.000 028 12623.77 174.72 54754.50 88888.00 2014-01-28 04:13:26.125 028 12623.83 174.72 54754.53 88888.00 2014-01-28 04:13:26.250 028 12623.80 174.70 54754.47 88888.00 2014-01-28 04:13:26.375 028 12623.80 174.72 54754.47 88888.00 2014-01-28 04:13:26.500 028 12623.77 174.78 54754.53 88888.00 2014-01-28 04:13:26.625 028 12623.80 174.78 54754.50 88888.00 2014-01-28 04:13:26.750 028 12623.80 174.75 54754.55 88888.00 2014-01-28 04:13:26.875 028 12623.77 174.75 54754.53 88888.00 2014-01-28 04:13:27.000 028 12623.77 174.78 54754.53 88888.00 2014-01-28 04:13:27.125 028 12623.80 174.75 54754.53 88888.00 2014-01-28 04:13:27.250 028 12623.80 174.75 54754.55 88888.00 2014-01-28 04:13:27.375 028 12623.80 174.78 54754.53 88888.00 2014-01-28 04:13:27.500 028 12623.83 174.78 54754.53 88888.00 2014-01-28 04:13:27.625 028 12623.85 174.75 54754.53 88888.00 2014-01-28 04:13:27.750 028 12623.88 174.78 54754.50 88888.00 2014-01-28 04:13:27.875 028 12623.83 174.78 54754.50 88888.00 2014-01-28 04:13:28.000 028 12623.83 174.75 54754.47 88888.00 2014-01-28 04:13:28.125 028 12623.77 174.75 54754.47 88888.00 2014-01-28 04:13:28.250 028 12623.75 174.75 54754.50 88888.00 2014-01-28 04:13:28.375 028 12623.77 174.75 54754.50 88888.00 2014-01-28 04:13:28.500 028 12623.75 174.75 54754.50 88888.00 2014-01-28 04:13:28.625 028 12623.75 174.78 54754.50 88888.00 2014-01-28 04:13:28.750 028 12623.75 174.78 54754.50 88888.00 2014-01-28 04:13:28.875 028 12623.73 174.78 54754.53 88888.00 2014-01-28 04:13:29.000 028 12623.80 174.78 54754.50 88888.00 2014-01-28 04:13:29.125 028 12623.88 174.75 54754.47 88888.00 2014-01-28 04:13:29.250 028 12623.88 174.75 54754.50 88888.00 2014-01-28 04:13:29.375 028 12623.88 174.78 54754.47 88888.00 2014-01-28 04:13:29.500 028 12623.85 174.78 54754.47 88888.00 2014-01-28 04:13:29.625 028 12623.77 174.78 54754.47 88888.00 2014-01-28 04:13:29.750 028 12623.83 174.78 54754.47 88888.00 2014-01-28 04:13:29.875 028 12623.80 174.75 54754.43 88888.00 2014-01-28 04:13:30.000 028 12623.77 174.78 54754.45 88888.00 2014-01-28 04:13:30.125 028 12623.77 174.78 54754.50 88888.00 2014-01-28 04:13:30.250 028 12623.75 174.75 54754.50 88888.00 2014-01-28 04:13:30.375 028 12623.73 174.75 54754.50 88888.00 2014-01-28 04:13:30.500 028 12623.73 174.78 54754.50 88888.00 2014-01-28 04:13:30.625 028 12623.80 174.80 54754.53 88888.00 2014-01-28 04:13:30.750 028 12623.80 174.78 54754.50 88888.00 2014-01-28 04:13:30.875 028 12623.73 174.75 54754.47 88888.00 2014-01-28 04:13:31.000 028 12623.70 174.72 54754.47 88888.00 2014-01-28 04:13:31.125 028 12623.75 174.72 54754.47 88888.00 2014-01-28 04:13:31.250 028 12623.70 174.75 54754.47 88888.00 2014-01-28 04:13:31.375 028 12623.75 174.75 54754.47 88888.00 2014-01-28 04:13:31.500 028 12623.80 174.75 54754.47 88888.00 2014-01-28 04:13:31.625 028 12623.80 174.75 54754.50 88888.00 2014-01-28 04:13:31.750 028 12623.75 174.75 54754.53 88888.00 2014-01-28 04:13:31.875 028 12623.70 174.78 54754.50 88888.00 2014-01-28 04:13:32.000 028 12623.75 174.78 54754.45 88888.00 2014-01-28 04:13:32.125 028 12623.83 174.80 54754.47 88888.00 2014-01-28 04:13:32.250 028 12623.90 174.75 54754.50 88888.00 2014-01-28 04:13:32.375 028 12623.88 174.78 54754.53 88888.00 2014-01-28 04:13:32.500 028 12623.83 174.75 54754.53 88888.00 2014-01-28 04:13:32.625 028 12623.85 174.72 54754.50 88888.00 2014-01-28 04:13:32.750 028 12623.92 174.78 54754.47 88888.00 2014-01-28 04:13:32.875 028 12623.92 174.78 54754.50 88888.00 2014-01-28 04:13:33.000 028 12623.88 174.78 54754.47 88888.00 2014-01-28 04:13:33.125 028 12623.88 174.70 54754.50 88888.00 2014-01-28 04:13:33.250 028 12623.83 174.70 54754.47 88888.00 2014-01-28 04:13:33.375 028 12623.88 174.75 54754.50 88888.00 2014-01-28 04:13:33.500 028 12623.95 174.72 54754.50 88888.00 2014-01-28 04:13:33.625 028 12623.92 174.72 54754.47 88888.00 2014-01-28 04:13:33.750 028 12623.92 174.75 54754.47 88888.00 2014-01-28 04:13:33.875 028 12623.95 174.80 54754.47 88888.00 2014-01-28 04:13:34.000 028 12623.95 174.78 54754.45 88888.00 2014-01-28 04:13:34.125 028 12623.95 174.72 54754.45 88888.00 2014-01-28 04:13:34.250 028 12623.92 174.72 54754.45 88888.00 2014-01-28 04:13:34.375 028 12623.95 174.75 54754.45 88888.00 2014-01-28 04:13:34.500 028 12623.90 174.75 54754.47 88888.00 2014-01-28 04:13:34.625 028 12623.92 174.75 54754.47 88888.00 2014-01-28 04:13:34.750 028 12623.90 174.72 54754.47 88888.00 2014-01-28 04:13:34.875 028 12623.90 174.75 54754.45 88888.00 2014-01-28 04:13:35.000 028 12623.90 174.72 54754.43 88888.00 2014-01-28 04:13:35.125 028 12623.92 174.78 54754.47 88888.00 2014-01-28 04:13:35.250 028 12623.90 174.78 54754.47 88888.00 2014-01-28 04:13:35.375 028 12623.92 174.80 54754.47 88888.00 2014-01-28 04:13:35.500 028 12623.95 174.78 54754.45 88888.00 2014-01-28 04:13:35.625 028 12623.92 174.75 54754.45 88888.00 2014-01-28 04:13:35.750 028 12623.92 174.75 54754.45 88888.00 2014-01-28 04:13:35.875 028 12623.90 174.75 54754.45 88888.00 2014-01-28 04:13:36.000 028 12623.98 174.75 54754.43 88888.00 2014-01-28 04:13:36.125 028 12623.98 174.75 54754.45 88888.00 2014-01-28 04:13:36.250 028 12623.88 174.72 54754.45 88888.00 2014-01-28 04:13:36.375 028 12623.90 174.78 54754.45 88888.00 2014-01-28 04:13:36.500 028 12623.90 174.80 54754.47 88888.00 2014-01-28 04:13:36.625 028 12623.88 174.75 54754.47 88888.00 2014-01-28 04:13:36.750 028 12623.92 174.75 54754.47 88888.00 2014-01-28 04:13:36.875 028 12623.90 174.75 54754.45 88888.00 2014-01-28 04:13:37.000 028 12623.88 174.75 54754.43 88888.00 2014-01-28 04:13:37.125 028 12623.90 174.75 54754.40 88888.00 2014-01-28 04:13:37.250 028 12623.90 174.78 54754.43 88888.00 2014-01-28 04:13:37.375 028 12623.98 174.78 54754.43 88888.00 2014-01-28 04:13:37.500 028 12623.95 174.78 54754.43 88888.00 2014-01-28 04:13:37.625 028 12623.98 174.78 54754.43 88888.00 2014-01-28 04:13:37.750 028 12623.95 174.78 54754.45 88888.00 2014-01-28 04:13:37.875 028 12623.92 174.80 54754.47 88888.00 2014-01-28 04:13:38.000 028 12623.95 174.82 54754.47 88888.00 2014-01-28 04:13:38.125 028 12623.92 174.80 54754.47 88888.00 2014-01-28 04:13:38.250 028 12623.92 174.78 54754.45 88888.00 2014-01-28 04:13:38.375 028 12623.95 174.78 54754.45 88888.00 2014-01-28 04:13:38.500 028 12624.00 174.78 54754.47 88888.00 2014-01-28 04:13:38.625 028 12624.02 174.78 54754.47 88888.00 2014-01-28 04:13:38.750 028 12623.98 174.75 54754.43 88888.00 2014-01-28 04:13:38.875 028 12623.92 174.70 54754.43 88888.00 2014-01-28 04:13:39.000 028 12623.92 174.72 54754.43 88888.00 2014-01-28 04:13:39.125 028 12623.90 174.78 54754.40 88888.00 2014-01-28 04:13:39.250 028 12623.90 174.75 54754.43 88888.00 2014-01-28 04:13:39.375 028 12623.98 174.78 54754.45 88888.00 2014-01-28 04:13:39.500 028 12623.95 174.75 54754.43 88888.00 2014-01-28 04:13:39.625 028 12623.95 174.75 54754.45 88888.00 2014-01-28 04:13:39.750 028 12623.95 174.75 54754.45 88888.00 2014-01-28 04:13:39.875 028 12623.95 174.75 54754.45 88888.00 2014-01-28 04:13:40.000 028 12623.92 174.78 54754.45 88888.00 2014-01-28 04:13:40.125 028 12623.95 174.78 54754.45 88888.00 2014-01-28 04:13:40.250 028 12623.95 174.78 54754.47 88888.00 2014-01-28 04:13:40.375 028 12623.95 174.75 54754.45 88888.00 2014-01-28 04:13:40.500 028 12623.98 174.75 54754.45 88888.00 2014-01-28 04:13:40.625 028 12624.02 174.80 54754.50 88888.00 2014-01-28 04:13:40.750 028 12624.05 174.80 54754.47 88888.00 2014-01-28 04:13:40.875 028 12623.98 174.80 54754.45 88888.00 2014-01-28 04:13:41.000 028 12623.90 174.78 54754.45 88888.00 2014-01-28 04:13:41.125 028 12623.85 174.75 54754.47 88888.00 2014-01-28 04:13:41.250 028 12623.83 174.75 54754.47 88888.00 2014-01-28 04:13:41.375 028 12623.98 174.78 54754.50 88888.00 2014-01-28 04:13:41.500 028 12624.05 174.78 54754.45 88888.00 2014-01-28 04:13:41.625 028 12624.00 174.78 54754.45 88888.00 2014-01-28 04:13:41.750 028 12623.95 174.75 54754.45 88888.00 2014-01-28 04:13:41.875 028 12623.98 174.78 54754.47 88888.00 2014-01-28 04:13:42.000 028 12624.02 174.82 54754.45 88888.00 2014-01-28 04:13:42.125 028 12624.02 174.82 54754.50 88888.00 2014-01-28 04:13:42.250 028 12624.00 174.78 54754.47 88888.00 2014-01-28 04:13:42.375 028 12623.95 174.78 54754.45 88888.00 2014-01-28 04:13:42.500 028 12623.95 174.78 54754.47 88888.00 2014-01-28 04:13:42.625 028 12623.92 174.78 54754.47 88888.00 2014-01-28 04:13:42.750 028 12623.90 174.75 54754.47 88888.00 2014-01-28 04:13:42.875 028 12623.92 174.75 54754.47 88888.00 2014-01-28 04:13:43.000 028 12623.95 174.78 54754.45 88888.00 2014-01-28 04:13:43.125 028 12623.92 174.78 54754.47 88888.00 2014-01-28 04:13:43.250 028 12623.90 174.80 54754.53 88888.00 2014-01-28 04:13:43.375 028 12623.90 174.78 54754.47 88888.00 2014-01-28 04:13:43.500 028 12623.92 174.75 54754.47 88888.00 2014-01-28 04:13:43.625 028 12623.98 174.78 54754.47 88888.00 2014-01-28 04:13:43.750 028 12623.98 174.85 54754.60 88888.00 2014-01-28 04:13:43.875 028 12623.92 174.80 54754.57 88888.00 2014-01-28 04:13:44.000 028 12623.90 174.80 54754.57 88888.00 2014-01-28 04:13:44.125 028 12623.85 174.82 54754.60 88888.00 2014-01-28 04:13:44.250 028 12623.80 174.88 54754.57 88888.00 2014-01-28 04:13:44.375 028 12623.83 174.88 54754.55 88888.00 2014-01-28 04:13:44.500 028 12623.80 174.85 54754.55 88888.00 2014-01-28 04:13:44.625 028 12623.77 174.85 54754.57 88888.00 2014-01-28 04:13:44.750 028 12623.88 174.78 54754.50 88888.00 2014-01-28 04:13:44.875 028 12623.92 174.78 54754.50 88888.00 2014-01-28 04:13:45.000 028 12623.98 174.75 54754.45 88888.00 2014-01-28 04:13:45.125 028 12623.98 174.78 54754.45 88888.00 2014-01-28 04:13:45.250 028 12623.88 174.78 54754.45 88888.00 2014-01-28 04:13:45.375 028 12623.88 174.78 54754.50 88888.00 2014-01-28 04:13:45.500 028 12623.88 174.80 54754.50 88888.00 2014-01-28 04:13:45.625 028 12623.92 174.78 54754.47 88888.00 2014-01-28 04:13:45.750 028 12623.92 174.78 54754.47 88888.00 2014-01-28 04:13:45.875 028 12623.92 174.78 54754.47 88888.00 2014-01-28 04:13:46.000 028 12623.92 174.75 54754.45 88888.00 2014-01-28 04:13:46.125 028 12623.95 174.78 54754.47 88888.00 2014-01-28 04:13:46.250 028 12623.95 174.78 54754.47 88888.00 2014-01-28 04:13:46.375 028 12624.00 174.78 54754.47 88888.00 2014-01-28 04:13:46.500 028 12623.95 174.78 54754.47 88888.00 2014-01-28 04:13:46.625 028 12623.92 174.75 54754.47 88888.00 2014-01-28 04:13:46.750 028 12623.95 174.78 54754.45 88888.00 2014-01-28 04:13:46.875 028 12623.95 174.80 54754.45 88888.00 2014-01-28 04:13:47.000 028 12623.95 174.82 54754.47 88888.00 2014-01-28 04:13:47.125 028 12623.95 174.80 54754.47 88888.00 2014-01-28 04:13:47.250 028 12623.95 174.78 54754.45 88888.00 2014-01-28 04:13:47.375 028 12623.92 174.78 54754.47 88888.00 2014-01-28 04:13:47.500 028 12623.90 174.80 54754.45 88888.00 2014-01-28 04:13:47.625 028 12623.90 174.78 54754.47 88888.00 2014-01-28 04:13:47.750 028 12623.92 174.80 54754.45 88888.00 2014-01-28 04:13:47.875 028 12623.92 174.78 54754.45 88888.00 2014-01-28 04:13:48.000 028 12623.90 174.80 54754.45 88888.00 2014-01-28 04:13:48.125 028 12623.90 174.80 54754.45 88888.00 2014-01-28 04:13:48.250 028 12623.85 174.75 54754.45 88888.00 2014-01-28 04:13:48.375 028 12623.85 174.78 54754.43 88888.00 2014-01-28 04:13:48.500 028 12623.83 174.75 54754.47 88888.00 2014-01-28 04:13:48.625 028 12623.85 174.78 54754.47 88888.00 2014-01-28 04:13:48.750 028 12623.88 174.80 54754.47 88888.00 2014-01-28 04:13:48.875 028 12623.88 174.80 54754.47 88888.00 2014-01-28 04:13:49.000 028 12623.90 174.78 54754.45 88888.00 2014-01-28 04:13:49.125 028 12623.85 174.75 54754.45 88888.00 2014-01-28 04:13:49.250 028 12623.85 174.75 54754.45 88888.00 2014-01-28 04:13:49.375 028 12623.85 174.78 54754.45 88888.00 2014-01-28 04:13:49.500 028 12623.85 174.75 54754.45 88888.00 2014-01-28 04:13:49.625 028 12623.90 174.75 54754.45 88888.00 2014-01-28 04:13:49.750 028 12623.95 174.75 54754.47 88888.00 2014-01-28 04:13:49.875 028 12623.95 174.78 54754.47 88888.00 2014-01-28 04:13:50.000 028 12623.98 174.78 54754.47 88888.00 2014-01-28 04:13:50.125 028 12623.98 174.78 54754.47 88888.00 2014-01-28 04:13:50.250 028 12623.90 174.78 54754.50 88888.00 2014-01-28 04:13:50.375 028 12623.88 174.80 54754.47 88888.00 2014-01-28 04:13:50.500 028 12623.85 174.78 54754.45 88888.00 2014-01-28 04:13:50.625 028 12623.85 174.78 54754.47 88888.00 2014-01-28 04:13:50.750 028 12623.88 174.80 54754.47 88888.00 2014-01-28 04:13:50.875 028 12623.83 174.80 54754.47 88888.00 2014-01-28 04:13:51.000 028 12623.80 174.78 54754.43 88888.00 2014-01-28 04:13:51.125 028 12623.85 174.75 54754.45 88888.00 2014-01-28 04:13:51.250 028 12623.90 174.80 54754.45 88888.00 2014-01-28 04:13:51.375 028 12623.92 174.80 54754.47 88888.00 2014-01-28 04:13:51.500 028 12623.90 174.82 54754.47 88888.00 2014-01-28 04:13:51.625 028 12623.85 174.80 54754.47 88888.00 2014-01-28 04:13:51.750 028 12623.90 174.80 54754.47 88888.00 2014-01-28 04:13:51.875 028 12623.88 174.80 54754.43 88888.00 2014-01-28 04:13:52.000 028 12623.85 174.80 54754.43 88888.00 2014-01-28 04:13:52.125 028 12623.88 174.82 54754.47 88888.00 2014-01-28 04:13:52.250 028 12623.90 174.78 54754.47 88888.00 2014-01-28 04:13:52.375 028 12623.92 174.80 54754.47 88888.00 2014-01-28 04:13:52.500 028 12623.90 174.80 54754.45 88888.00 2014-01-28 04:13:52.625 028 12623.90 174.80 54754.45 88888.00 2014-01-28 04:13:52.750 028 12623.88 174.78 54754.45 88888.00 2014-01-28 04:13:52.875 028 12623.92 174.80 54754.47 88888.00 2014-01-28 04:13:53.000 028 12623.95 174.80 54754.45 88888.00 2014-01-28 04:13:53.125 028 12623.90 174.78 54754.47 88888.00 2014-01-28 04:13:53.250 028 12623.83 174.80 54754.47 88888.00 2014-01-28 04:13:53.375 028 12623.85 174.80 54754.47 88888.00 2014-01-28 04:13:53.500 028 12623.90 174.82 54754.47 88888.00 2014-01-28 04:13:53.625 028 12623.90 174.80 54754.47 88888.00 2014-01-28 04:13:53.750 028 12623.83 174.80 54754.47 88888.00 2014-01-28 04:13:53.875 028 12623.77 174.80 54754.50 88888.00 2014-01-28 04:13:54.000 028 12623.80 174.80 54754.45 88888.00 2014-01-28 04:13:54.125 028 12623.85 174.82 54754.47 88888.00 2014-01-28 04:13:54.250 028 12623.88 174.82 54754.50 88888.00 2014-01-28 04:13:54.375 028 12623.95 174.82 54754.50 88888.00 2014-01-28 04:13:54.500 028 12623.92 174.80 54754.50 88888.00 2014-01-28 04:13:54.625 028 12623.90 174.80 54754.47 88888.00 2014-01-28 04:13:54.750 028 12623.88 174.82 54754.50 88888.00 2014-01-28 04:13:54.875 028 12623.77 174.80 54754.50 88888.00 2014-01-28 04:13:55.000 028 12623.83 174.78 54754.53 88888.00 2014-01-28 04:13:55.125 028 12623.88 174.80 54754.50 88888.00 2014-01-28 04:13:55.250 028 12623.80 174.80 54754.50 88888.00 2014-01-28 04:13:55.375 028 12623.85 174.80 54754.50 88888.00 2014-01-28 04:13:55.500 028 12623.88 174.80 54754.47 88888.00 2014-01-28 04:13:55.625 028 12623.88 174.82 54754.53 88888.00 2014-01-28 04:13:55.750 028 12623.90 174.85 54754.50 88888.00 2014-01-28 04:13:55.875 028 12623.95 174.82 54754.50 88888.00 2014-01-28 04:13:56.000 028 12623.90 174.80 54754.47 88888.00 2014-01-28 04:13:56.125 028 12623.95 174.80 54754.53 88888.00 2014-01-28 04:13:56.250 028 12623.98 174.82 54754.50 88888.00 2014-01-28 04:13:56.375 028 12623.92 174.78 54754.45 88888.00 2014-01-28 04:13:56.500 028 12623.92 174.82 54754.45 88888.00 2014-01-28 04:13:56.625 028 12623.92 174.88 54754.47 88888.00 2014-01-28 04:13:56.750 028 12623.92 174.85 54754.53 88888.00 2014-01-28 04:13:56.875 028 12623.88 174.88 54754.50 88888.00 2014-01-28 04:13:57.000 028 12623.88 174.82 54754.45 88888.00 2014-01-28 04:13:57.125 028 12623.88 174.80 54754.43 88888.00 2014-01-28 04:13:57.250 028 12623.90 174.80 54754.47 88888.00 2014-01-28 04:13:57.375 028 12623.85 174.82 54754.47 88888.00 2014-01-28 04:13:57.500 028 12623.75 174.82 54754.45 88888.00 2014-01-28 04:13:57.625 028 12623.75 174.85 54754.45 88888.00 2014-01-28 04:13:57.750 028 12623.85 174.88 54754.50 88888.00 2014-01-28 04:13:57.875 028 12623.85 174.85 54754.47 88888.00 2014-01-28 04:13:58.000 028 12623.77 174.88 54754.47 88888.00 2014-01-28 04:13:58.125 028 12623.80 174.82 54754.45 88888.00 2014-01-28 04:13:58.250 028 12623.92 174.82 54754.45 88888.00 2014-01-28 04:13:58.375 028 12623.98 174.88 54754.47 88888.00 2014-01-28 04:13:58.500 028 12623.98 174.88 54754.50 88888.00 2014-01-28 04:13:58.625 028 12623.98 174.85 54754.53 88888.00 2014-01-28 04:13:58.750 028 12623.98 174.82 54754.47 88888.00 2014-01-28 04:13:58.875 028 12623.98 174.82 54754.47 88888.00 2014-01-28 04:13:59.000 028 12623.98 174.82 54754.47 88888.00 2014-01-28 04:13:59.125 028 12623.98 174.88 54754.50 88888.00 2014-01-28 04:13:59.250 028 12623.88 174.85 54754.50 88888.00 2014-01-28 04:13:59.375 028 12623.90 174.88 54754.50 88888.00 2014-01-28 04:13:59.500 028 12623.95 174.85 54754.47 88888.00 2014-01-28 04:13:59.625 028 12623.95 174.85 54754.50 88888.00 2014-01-28 04:13:59.750 028 12623.90 174.88 54754.50 88888.00 2014-01-28 04:13:59.875 028 12623.85 174.85 54754.50 88888.00 2014-01-28 04:14:00.000 028 12623.80 174.85 54754.47 88888.00 2014-01-28 04:14:00.125 028 12623.77 174.85 54754.53 88888.00 2014-01-28 04:14:00.250 028 12623.73 174.88 54754.53 88888.00 2014-01-28 04:14:00.375 028 12623.75 174.88 54754.53 88888.00 2014-01-28 04:14:00.500 028 12623.90 174.88 54754.50 88888.00 2014-01-28 04:14:00.625 028 12623.92 174.85 54754.47 88888.00 2014-01-28 04:14:00.750 028 12623.90 174.82 54754.50 88888.00 2014-01-28 04:14:00.875 028 12623.83 174.82 54754.50 88888.00 2014-01-28 04:14:01.000 028 12623.80 174.82 54754.47 88888.00 2014-01-28 04:14:01.125 028 12623.77 174.80 54754.50 88888.00 2014-01-28 04:14:01.250 028 12623.73 174.85 54754.50 88888.00 2014-01-28 04:14:01.375 028 12623.75 174.85 54754.53 88888.00 2014-01-28 04:14:01.500 028 12623.80 174.88 54754.47 88888.00 2014-01-28 04:14:01.625 028 12623.83 174.90 54754.53 88888.00 2014-01-28 04:14:01.750 028 12623.85 174.93 54754.53 88888.00 2014-01-28 04:14:01.875 028 12623.85 174.90 54754.50 88888.00 2014-01-28 04:14:02.000 028 12623.85 174.88 54754.45 88888.00 2014-01-28 04:14:02.125 028 12623.83 174.85 54754.47 88888.00 2014-01-28 04:14:02.250 028 12623.83 174.88 54754.50 88888.00 2014-01-28 04:14:02.375 028 12623.83 174.93 54754.50 88888.00 2014-01-28 04:14:02.500 028 12623.88 174.93 54754.50 88888.00 2014-01-28 04:14:02.625 028 12623.85 174.93 54754.50 88888.00 2014-01-28 04:14:02.750 028 12623.75 174.93 54754.53 88888.00 2014-01-28 04:14:02.875 028 12623.77 174.93 54754.50 88888.00 2014-01-28 04:14:03.000 028 12623.88 174.90 54754.50 88888.00 2014-01-28 04:14:03.125 028 12623.88 174.90 54754.50 88888.00 2014-01-28 04:14:03.250 028 12623.88 174.88 54754.50 88888.00 2014-01-28 04:14:03.375 028 12623.88 174.88 54754.47 88888.00 2014-01-28 04:14:03.500 028 12623.88 174.93 54754.53 88888.00 2014-01-28 04:14:03.625 028 12623.88 174.90 54754.53 88888.00 2014-01-28 04:14:03.750 028 12623.90 174.90 54754.53 88888.00 2014-01-28 04:14:03.875 028 12623.92 174.90 54754.55 88888.00 2014-01-28 04:14:04.000 028 12623.95 174.85 54754.53 88888.00 2014-01-28 04:14:04.125 028 12623.90 174.85 54754.53 88888.00 2014-01-28 04:14:04.250 028 12623.85 174.82 54754.53 88888.00 2014-01-28 04:14:04.375 028 12623.90 174.85 54754.47 88888.00 2014-01-28 04:14:04.500 028 12623.95 174.88 54754.50 88888.00 2014-01-28 04:14:04.625 028 12623.90 174.85 54754.50 88888.00 2014-01-28 04:14:04.750 028 12623.85 174.85 54754.53 88888.00 2014-01-28 04:14:04.875 028 12623.77 174.82 54754.50 88888.00 2014-01-28 04:14:05.000 028 12623.75 174.85 54754.50 88888.00 2014-01-28 04:14:05.125 028 12623.75 174.88 54754.50 88888.00 2014-01-28 04:14:05.250 028 12623.73 174.88 54754.50 88888.00 2014-01-28 04:14:05.375 028 12623.80 174.90 54754.50 88888.00 2014-01-28 04:14:05.500 028 12623.85 174.90 54754.50 88888.00 2014-01-28 04:14:05.625 028 12623.83 174.90 54754.50 88888.00 2014-01-28 04:14:05.750 028 12623.77 174.93 54754.50 88888.00 2014-01-28 04:14:05.875 028 12623.80 174.93 54754.50 88888.00 2014-01-28 04:14:06.000 028 12623.83 174.93 54754.53 88888.00 2014-01-28 04:14:06.125 028 12623.90 174.90 54754.53 88888.00 2014-01-28 04:14:06.250 028 12623.88 174.88 54754.55 88888.00 2014-01-28 04:14:06.375 028 12623.85 174.90 54754.55 88888.00 2014-01-28 04:14:06.500 028 12623.83 174.93 54754.55 88888.00 2014-01-28 04:14:06.625 028 12623.85 174.95 54754.55 88888.00 2014-01-28 04:14:06.750 028 12623.85 174.95 54754.57 88888.00 2014-01-28 04:14:06.875 028 12623.83 174.93 54754.55 88888.00 2014-01-28 04:14:07.000 028 12623.90 174.93 54754.55 88888.00 2014-01-28 04:14:07.125 028 12623.95 174.90 54754.53 88888.00 2014-01-28 04:14:07.250 028 12623.90 174.90 54754.53 88888.00 2014-01-28 04:14:07.375 028 12623.85 174.90 54754.50 88888.00 2014-01-28 04:14:07.500 028 12623.83 174.90 54754.53 88888.00 2014-01-28 04:14:07.625 028 12623.90 174.90 54754.50 88888.00 2014-01-28 04:14:07.750 028 12623.92 174.90 54754.53 88888.00 2014-01-28 04:14:07.875 028 12623.92 174.90 54754.53 88888.00 2014-01-28 04:14:08.000 028 12623.88 174.90 54754.50 88888.00 2014-01-28 04:14:08.125 028 12623.85 174.93 54754.53 88888.00 2014-01-28 04:14:08.250 028 12623.83 174.90 54754.53 88888.00 2014-01-28 04:14:08.375 028 12623.88 174.95 54754.53 88888.00 2014-01-28 04:14:08.500 028 12623.90 174.95 54754.55 88888.00 2014-01-28 04:14:08.625 028 12623.92 174.93 54754.50 88888.00 2014-01-28 04:14:08.750 028 12623.90 174.93 54754.50 88888.00 2014-01-28 04:14:08.875 028 12623.88 174.90 54754.53 88888.00 2014-01-28 04:14:09.000 028 12623.88 174.93 54754.50 88888.00 2014-01-28 04:14:09.125 028 12623.85 174.95 54754.50 88888.00 2014-01-28 04:14:09.250 028 12623.85 174.95 54754.55 88888.00 2014-01-28 04:14:09.375 028 12623.83 174.93 54754.50 88888.00 2014-01-28 04:14:09.500 028 12623.85 174.93 54754.55 88888.00 2014-01-28 04:14:09.625 028 12623.90 174.95 54754.57 88888.00 2014-01-28 04:14:09.750 028 12623.92 174.93 54754.53 88888.00 2014-01-28 04:14:09.875 028 12624.00 174.93 54754.55 88888.00 2014-01-28 04:14:10.000 028 12623.98 174.93 54754.50 88888.00 2014-01-28 04:14:10.125 028 12623.98 175.00 54754.55 88888.00 2014-01-28 04:14:10.250 028 12623.92 174.97 54754.55 88888.00 2014-01-28 04:14:10.375 028 12623.92 175.00 54754.55 88888.00 2014-01-28 04:14:10.500 028 12623.88 174.95 54754.50 88888.00 2014-01-28 04:14:10.625 028 12623.85 174.95 54754.47 88888.00 2014-01-28 04:14:10.750 028 12623.88 174.95 54754.53 88888.00 2014-01-28 04:14:10.875 028 12623.85 174.97 54754.55 88888.00 2014-01-28 04:14:11.000 028 12623.88 174.95 54754.53 88888.00 2014-01-28 04:14:11.125 028 12623.88 174.95 54754.53 88888.00 2014-01-28 04:14:11.250 028 12623.90 174.95 54754.53 88888.00 2014-01-28 04:14:11.375 028 12623.88 174.97 54754.50 88888.00 2014-01-28 04:14:11.500 028 12623.85 175.00 54754.55 88888.00 2014-01-28 04:14:11.625 028 12623.90 175.00 54754.53 88888.00 2014-01-28 04:14:11.750 028 12623.95 174.95 54754.53 88888.00 2014-01-28 04:14:11.875 028 12623.90 174.97 54754.50 88888.00 2014-01-28 04:14:12.000 028 12623.88 174.95 54754.47 88888.00 2014-01-28 04:14:12.125 028 12623.88 174.97 54754.50 88888.00 2014-01-28 04:14:12.250 028 12623.90 175.03 54754.53 88888.00 2014-01-28 04:14:12.375 028 12623.95 175.00 54754.50 88888.00 2014-01-28 04:14:12.500 028 12623.98 174.97 54754.53 88888.00 2014-01-28 04:14:12.625 028 12623.95 174.97 54754.50 88888.00 2014-01-28 04:14:12.750 028 12623.90 175.00 54754.50 88888.00 2014-01-28 04:14:12.875 028 12623.88 175.00 54754.53 88888.00 2014-01-28 04:14:13.000 028 12623.90 174.97 54754.55 88888.00 2014-01-28 04:14:13.125 028 12623.95 175.00 54754.55 88888.00 2014-01-28 04:14:13.250 028 12623.98 175.03 54754.55 88888.00 2014-01-28 04:14:13.375 028 12623.98 175.03 54754.53 88888.00 2014-01-28 04:14:13.500 028 12623.88 175.03 54754.50 88888.00 2014-01-28 04:14:13.625 028 12623.88 175.00 54754.53 88888.00 2014-01-28 04:14:13.750 028 12623.88 175.00 54754.53 88888.00 2014-01-28 04:14:13.875 028 12623.88 175.03 54754.53 88888.00 2014-01-28 04:14:14.000 028 12623.85 175.00 54754.53 88888.00 2014-01-28 04:14:14.125 028 12623.85 175.05 54754.55 88888.00 2014-01-28 04:14:14.250 028 12623.85 175.00 54754.55 88888.00 2014-01-28 04:14:14.375 028 12623.90 175.03 54754.50 88888.00 2014-01-28 04:14:14.500 028 12623.98 175.03 54754.50 88888.00 2014-01-28 04:14:14.625 028 12623.98 175.03 54754.55 88888.00 2014-01-28 04:14:14.750 028 12623.95 175.03 54754.57 88888.00 2014-01-28 04:14:14.875 028 12623.95 175.05 54754.55 88888.00 2014-01-28 04:14:15.000 028 12623.90 175.00 54754.53 88888.00 2014-01-28 04:14:15.125 028 12623.90 175.00 54754.55 88888.00 2014-01-28 04:14:15.250 028 12623.90 175.03 54754.57 88888.00 2014-01-28 04:14:15.375 028 12623.95 175.03 54754.57 88888.00 2014-01-28 04:14:15.500 028 12623.90 175.03 54754.55 88888.00 2014-01-28 04:14:15.625 028 12623.92 175.05 54754.55 88888.00 2014-01-28 04:14:15.750 028 12623.85 175.05 54754.50 88888.00 2014-01-28 04:14:15.875 028 12623.80 175.05 54754.55 88888.00 2014-01-28 04:14:16.000 028 12623.80 175.05 54754.55 88888.00 2014-01-28 04:14:16.125 028 12623.80 175.05 54754.55 88888.00 2014-01-28 04:14:16.250 028 12623.77 175.03 54754.57 88888.00 2014-01-28 04:14:16.375 028 12623.80 175.00 54754.55 88888.00 2014-01-28 04:14:16.500 028 12623.85 175.03 54754.55 88888.00 2014-01-28 04:14:16.625 028 12623.90 175.03 54754.57 88888.00 2014-01-28 04:14:16.750 028 12623.85 175.03 54754.55 88888.00 2014-01-28 04:14:16.875 028 12623.83 175.05 54754.53 88888.00 2014-01-28 04:14:17.000 028 12623.80 175.03 54754.53 88888.00 2014-01-28 04:14:17.125 028 12623.83 175.00 54754.53 88888.00 2014-01-28 04:14:17.250 028 12623.80 175.05 54754.55 88888.00 2014-01-28 04:14:17.375 028 12623.85 175.07 54754.55 88888.00 2014-01-28 04:14:17.500 028 12623.85 175.10 54754.57 88888.00 2014-01-28 04:14:17.625 028 12623.85 175.07 54754.57 88888.00 2014-01-28 04:14:17.750 028 12623.83 175.07 54754.55 88888.00 2014-01-28 04:14:17.875 028 12623.83 175.10 54754.50 88888.00 2014-01-28 04:14:18.000 028 12623.80 175.07 54754.55 88888.00 2014-01-28 04:14:18.125 028 12623.83 175.07 54754.55 88888.00 2014-01-28 04:14:18.250 028 12623.83 175.05 54754.57 88888.00 2014-01-28 04:14:18.375 028 12623.80 175.07 54754.55 88888.00 2014-01-28 04:14:18.500 028 12623.80 175.07 54754.55 88888.00 2014-01-28 04:14:18.625 028 12623.80 175.07 54754.57 88888.00 2014-01-28 04:14:18.750 028 12623.80 175.07 54754.62 88888.00 2014-01-28 04:14:18.875 028 12623.85 175.10 54754.60 88888.00 2014-01-28 04:14:19.000 028 12623.92 175.07 54754.60 88888.00 2014-01-28 04:14:19.125 028 12623.85 175.07 54754.57 88888.00 2014-01-28 04:14:19.250 028 12623.85 175.07 54754.60 88888.00 2014-01-28 04:14:19.375 028 12623.83 175.10 54754.57 88888.00 2014-01-28 04:14:19.500 028 12623.75 175.07 54754.55 88888.00 2014-01-28 04:14:19.625 028 12623.85 175.05 54754.55 88888.00 2014-01-28 04:14:19.750 028 12623.90 175.10 54754.55 88888.00 2014-01-28 04:14:19.875 028 12623.88 175.07 54754.55 88888.00 2014-01-28 04:14:20.000 028 12623.83 175.05 54754.53 88888.00 2014-01-28 04:14:20.125 028 12623.83 175.10 54754.55 88888.00 2014-01-28 04:14:20.250 028 12623.77 175.07 54754.57 88888.00 2014-01-28 04:14:20.375 028 12623.75 175.10 54754.57 88888.00 2014-01-28 04:14:20.500 028 12623.75 175.10 54754.55 88888.00 2014-01-28 04:14:20.625 028 12623.80 175.07 54754.57 88888.00 2014-01-28 04:14:20.750 028 12623.75 175.05 54754.53 88888.00 2014-01-28 04:14:20.875 028 12623.73 175.07 54754.57 88888.00 2014-01-28 04:14:21.000 028 12623.73 175.10 54754.60 88888.00 2014-01-28 04:14:21.125 028 12623.80 175.12 54754.60 88888.00 2014-01-28 04:14:21.250 028 12623.75 175.07 54754.57 88888.00 2014-01-28 04:14:21.375 028 12623.70 175.07 54754.55 88888.00 2014-01-28 04:14:21.500 028 12623.73 175.12 54754.55 88888.00 2014-01-28 04:14:21.625 028 12623.65 175.12 54754.55 88888.00 2014-01-28 04:14:21.750 028 12623.73 175.10 54754.60 88888.00 2014-01-28 04:14:21.875 028 12623.77 175.10 54754.55 88888.00 2014-01-28 04:14:22.000 028 12623.80 175.12 54754.60 88888.00 2014-01-28 04:14:22.125 028 12623.85 175.12 54754.57 88888.00 2014-01-28 04:14:22.250 028 12623.85 175.07 54754.55 88888.00 2014-01-28 04:14:22.375 028 12623.83 175.07 54754.60 88888.00 2014-01-28 04:14:22.500 028 12623.83 175.12 54754.57 88888.00 2014-01-28 04:14:22.625 028 12623.85 175.12 54754.57 88888.00 2014-01-28 04:14:22.750 028 12623.90 175.10 54754.55 88888.00 2014-01-28 04:14:22.875 028 12623.95 175.12 54754.57 88888.00 2014-01-28 04:14:23.000 028 12623.95 175.10 54754.57 88888.00 2014-01-28 04:14:23.125 028 12623.92 175.10 54754.60 88888.00 2014-01-28 04:14:23.250 028 12623.85 175.10 54754.57 88888.00 2014-01-28 04:14:23.375 028 12623.83 175.10 54754.55 88888.00 2014-01-28 04:14:23.500 028 12623.83 175.10 54754.57 88888.00 2014-01-28 04:14:23.625 028 12623.90 175.10 54754.60 88888.00 2014-01-28 04:14:23.750 028 12623.85 175.10 54754.57 88888.00 2014-01-28 04:14:23.875 028 12623.85 175.12 54754.60 88888.00 2014-01-28 04:14:24.000 028 12623.85 175.10 54754.55 88888.00 2014-01-28 04:14:24.125 028 12623.83 175.12 54754.60 88888.00 2014-01-28 04:14:24.250 028 12623.73 175.10 54754.60 88888.00 2014-01-28 04:14:24.375 028 12623.73 175.12 54754.57 88888.00 2014-01-28 04:14:24.500 028 12623.67 175.10 54754.55 88888.00 2014-01-28 04:14:24.625 028 12623.77 175.12 54754.57 88888.00 2014-01-28 04:14:24.750 028 12623.83 175.15 54754.60 88888.00 2014-01-28 04:14:24.875 028 12623.80 175.12 54754.60 88888.00 2014-01-28 04:14:25.000 028 12623.80 175.12 54754.57 88888.00 2014-01-28 04:14:25.125 028 12623.77 175.10 54754.55 88888.00 2014-01-28 04:14:25.250 028 12623.75 175.10 54754.57 88888.00 2014-01-28 04:14:25.375 028 12623.77 175.12 54754.57 88888.00 2014-01-28 04:14:25.500 028 12623.77 175.12 54754.57 88888.00 2014-01-28 04:14:25.625 028 12623.83 175.10 54754.57 88888.00 2014-01-28 04:14:25.750 028 12623.85 175.10 54754.57 88888.00 2014-01-28 04:14:25.875 028 12623.77 175.07 54754.60 88888.00 2014-01-28 04:14:26.000 028 12623.77 175.10 54754.57 88888.00 2014-01-28 04:14:26.125 028 12623.77 175.10 54754.57 88888.00 2014-01-28 04:14:26.250 028 12623.75 175.07 54754.57 88888.00 2014-01-28 04:14:26.375 028 12623.77 175.10 54754.60 88888.00 2014-01-28 04:14:26.500 028 12623.80 175.10 54754.60 88888.00 2014-01-28 04:14:26.625 028 12623.75 175.12 54754.60 88888.00 2014-01-28 04:14:26.750 028 12623.77 175.15 54754.60 88888.00 2014-01-28 04:14:26.875 028 12623.77 175.15 54754.57 88888.00 2014-01-28 04:14:27.000 028 12623.70 175.12 54754.55 88888.00 2014-01-28 04:14:27.125 028 12623.70 175.10 54754.57 88888.00 2014-01-28 04:14:27.250 028 12623.67 175.12 54754.57 88888.00 2014-01-28 04:14:27.375 028 12623.67 175.15 54754.60 88888.00 2014-01-28 04:14:27.500 028 12623.67 175.15 54754.60 88888.00 2014-01-28 04:14:27.625 028 12623.67 175.15 54754.60 88888.00 2014-01-28 04:14:27.750 028 12623.70 175.12 54754.60 88888.00 2014-01-28 04:14:27.875 028 12623.80 175.15 54754.60 88888.00 2014-01-28 04:14:28.000 028 12623.88 175.15 54754.57 88888.00 2014-01-28 04:14:28.125 028 12623.80 175.12 54754.57 88888.00 2014-01-28 04:14:28.250 028 12623.75 175.12 54754.60 88888.00 2014-01-28 04:14:28.375 028 12623.80 175.12 54754.60 88888.00 2014-01-28 04:14:28.500 028 12623.77 175.12 54754.57 88888.00 2014-01-28 04:14:28.625 028 12623.77 175.12 54754.57 88888.00 2014-01-28 04:14:28.750 028 12623.73 175.12 54754.55 88888.00 2014-01-28 04:14:28.875 028 12623.70 175.10 54754.57 88888.00 2014-01-28 04:14:29.000 028 12623.75 175.12 54754.57 88888.00 2014-01-28 04:14:29.125 028 12623.75 175.10 54754.62 88888.00 2014-01-28 04:14:29.250 028 12623.70 175.12 54754.60 88888.00 2014-01-28 04:14:29.375 028 12623.73 175.12 54754.60 88888.00 2014-01-28 04:14:29.500 028 12623.77 175.12 54754.60 88888.00 2014-01-28 04:14:29.625 028 12623.85 175.12 54754.55 88888.00 2014-01-28 04:14:29.750 028 12623.85 175.12 54754.55 88888.00 2014-01-28 04:14:29.875 028 12623.83 175.10 54754.55 88888.00 2014-01-28 04:14:30.000 028 12623.80 175.05 54754.57 88888.00 2014-01-28 04:14:30.125 028 12623.80 175.10 54754.57 88888.00 2014-01-28 04:14:30.250 028 12623.83 175.10 54754.55 88888.00 2014-01-28 04:14:30.375 028 12623.90 175.12 54754.62 88888.00 2014-01-28 04:14:30.500 028 12623.90 175.12 54754.57 88888.00 2014-01-28 04:14:30.625 028 12623.83 175.12 54754.57 88888.00 2014-01-28 04:14:30.750 028 12623.77 175.12 54754.55 88888.00 2014-01-28 04:14:30.875 028 12623.83 175.15 54754.60 88888.00 2014-01-28 04:14:31.000 028 12623.85 175.12 54754.57 88888.00 2014-01-28 04:14:31.125 028 12623.77 175.12 54754.60 88888.00 2014-01-28 04:14:31.250 028 12623.77 175.12 54754.57 88888.00 2014-01-28 04:14:31.375 028 12623.83 175.15 54754.60 88888.00 2014-01-28 04:14:31.500 028 12623.77 175.15 54754.60 88888.00 2014-01-28 04:14:31.625 028 12623.75 175.15 54754.62 88888.00 2014-01-28 04:14:31.750 028 12623.77 175.12 54754.60 88888.00 2014-01-28 04:14:31.875 028 12623.77 175.15 54754.65 88888.00 2014-01-28 04:14:32.000 028 12623.77 175.15 54754.60 88888.00 2014-01-28 04:14:32.125 028 12623.80 175.12 54754.60 88888.00 2014-01-28 04:14:32.250 028 12623.75 175.12 54754.60 88888.00 2014-01-28 04:14:32.375 028 12623.75 175.15 54754.60 88888.00 2014-01-28 04:14:32.500 028 12623.77 175.15 54754.60 88888.00 2014-01-28 04:14:32.625 028 12623.73 175.18 54754.60 88888.00 2014-01-28 04:14:32.750 028 12623.70 175.15 54754.60 88888.00 2014-01-28 04:14:32.875 028 12623.73 175.15 54754.57 88888.00 2014-01-28 04:14:33.000 028 12623.77 175.15 54754.55 88888.00 2014-01-28 04:14:33.125 028 12623.83 175.15 54754.57 88888.00 2014-01-28 04:14:33.250 028 12623.83 175.10 54754.60 88888.00 2014-01-28 04:14:33.375 028 12623.73 175.12 54754.60 88888.00 2014-01-28 04:14:33.500 028 12623.73 175.15 54754.60 88888.00 2014-01-28 04:14:33.625 028 12623.70 175.15 54754.60 88888.00 2014-01-28 04:14:33.750 028 12623.67 175.12 54754.60 88888.00 2014-01-28 04:14:33.875 028 12623.70 175.10 54754.62 88888.00 2014-01-28 04:14:34.000 028 12623.77 175.12 54754.57 88888.00 2014-01-28 04:14:34.125 028 12623.73 175.12 54754.57 88888.00 2014-01-28 04:14:34.250 028 12623.70 175.15 54754.60 88888.00 2014-01-28 04:14:34.375 028 12623.70 175.12 54754.57 88888.00 2014-01-28 04:14:34.500 028 12623.67 175.10 54754.55 88888.00 2014-01-28 04:14:34.625 028 12623.65 175.12 54754.57 88888.00 2014-01-28 04:14:34.750 028 12623.70 175.15 54754.60 88888.00 2014-01-28 04:14:34.875 028 12623.75 175.12 54754.60 88888.00 2014-01-28 04:14:35.000 028 12623.75 175.10 54754.55 88888.00 2014-01-28 04:14:35.125 028 12623.75 175.10 54754.57 88888.00 2014-01-28 04:14:35.250 028 12623.80 175.07 54754.60 88888.00 2014-01-28 04:14:35.375 028 12623.85 175.12 54754.57 88888.00 2014-01-28 04:14:35.500 028 12623.85 175.12 54754.57 88888.00 2014-01-28 04:14:35.625 028 12623.83 175.12 54754.57 88888.00 2014-01-28 04:14:35.750 028 12623.77 175.12 54754.55 88888.00 2014-01-28 04:14:35.875 028 12623.70 175.12 54754.62 88888.00 2014-01-28 04:14:36.000 028 12623.75 175.12 54754.57 88888.00 2014-01-28 04:14:36.125 028 12623.77 175.15 54754.62 88888.00 2014-01-28 04:14:36.250 028 12623.67 175.12 54754.65 88888.00 2014-01-28 04:14:36.375 028 12623.70 175.12 54754.60 88888.00 2014-01-28 04:14:36.500 028 12623.67 175.10 54754.57 88888.00 2014-01-28 04:14:36.625 028 12623.65 175.10 54754.60 88888.00 2014-01-28 04:14:36.750 028 12623.70 175.10 54754.57 88888.00 2014-01-28 04:14:36.875 028 12623.73 175.12 54754.60 88888.00 2014-01-28 04:14:37.000 028 12623.67 175.12 54754.57 88888.00 2014-01-28 04:14:37.125 028 12623.65 175.12 54754.60 88888.00 2014-01-28 04:14:37.250 028 12623.67 175.10 54754.60 88888.00 2014-01-28 04:14:37.375 028 12623.77 175.10 54754.60 88888.00 2014-01-28 04:14:37.500 028 12623.77 175.12 54754.60 88888.00 2014-01-28 04:14:37.625 028 12623.83 175.15 54754.60 88888.00 2014-01-28 04:14:37.750 028 12623.83 175.15 54754.57 88888.00 2014-01-28 04:14:37.875 028 12623.80 175.15 54754.57 88888.00 2014-01-28 04:14:38.000 028 12623.77 175.12 54754.57 88888.00 2014-01-28 04:14:38.125 028 12623.77 175.12 54754.62 88888.00 2014-01-28 04:14:38.250 028 12623.80 175.10 54754.62 88888.00 2014-01-28 04:14:38.375 028 12623.83 175.12 54754.62 88888.00 2014-01-28 04:14:38.500 028 12623.83 175.15 54754.60 88888.00 2014-01-28 04:14:38.625 028 12623.73 175.12 54754.57 88888.00 2014-01-28 04:14:38.750 028 12623.65 175.10 54754.60 88888.00 2014-01-28 04:14:38.875 028 12623.73 175.12 54754.60 88888.00 2014-01-28 04:14:39.000 028 12623.77 175.12 54754.57 88888.00 2014-01-28 04:14:39.125 028 12623.75 175.12 54754.62 88888.00 2014-01-28 04:14:39.250 028 12623.75 175.10 54754.65 88888.00 2014-01-28 04:14:39.375 028 12623.77 175.07 54754.62 88888.00 2014-01-28 04:14:39.500 028 12623.80 175.10 54754.62 88888.00 2014-01-28 04:14:39.625 028 12623.77 175.12 54754.62 88888.00 2014-01-28 04:14:39.750 028 12623.70 175.12 54754.57 88888.00 2014-01-28 04:14:39.875 028 12623.65 175.12 54754.60 88888.00 2014-01-28 04:14:40.000 028 12623.73 175.10 54754.60 88888.00 2014-01-28 04:14:40.125 028 12623.73 175.10 54754.62 88888.00 2014-01-28 04:14:40.250 028 12623.70 175.07 54754.62 88888.00 2014-01-28 04:14:40.375 028 12623.67 175.07 54754.65 88888.00 2014-01-28 04:14:40.500 028 12623.70 175.07 54754.65 88888.00 2014-01-28 04:14:40.625 028 12623.75 175.07 54754.68 88888.00 2014-01-28 04:14:40.750 028 12623.73 175.10 54754.68 88888.00 2014-01-28 04:14:40.875 028 12623.70 175.07 54754.62 88888.00 2014-01-28 04:14:41.000 028 12623.70 175.07 54754.60 88888.00 2014-01-28 04:14:41.125 028 12623.77 175.10 54754.62 88888.00 2014-01-28 04:14:41.250 028 12623.70 175.07 54754.62 88888.00 2014-01-28 04:14:41.375 028 12623.67 175.05 54754.65 88888.00 2014-01-28 04:14:41.500 028 12623.65 175.07 54754.65 88888.00 2014-01-28 04:14:41.625 028 12623.70 175.07 54754.68 88888.00 2014-01-28 04:14:41.750 028 12623.67 175.10 54754.68 88888.00 2014-01-28 04:14:41.875 028 12623.65 175.10 54754.68 88888.00 2014-01-28 04:14:42.000 028 12623.65 175.10 54754.62 88888.00 2014-01-28 04:14:42.125 028 12623.67 175.12 54754.65 88888.00 2014-01-28 04:14:42.250 028 12623.67 175.12 54754.68 88888.00 2014-01-28 04:14:42.375 028 12623.67 175.12 54754.68 88888.00 2014-01-28 04:14:42.500 028 12623.65 175.12 54754.65 88888.00 2014-01-28 04:14:42.625 028 12623.65 175.12 54754.62 88888.00 2014-01-28 04:14:42.750 028 12623.65 175.10 54754.65 88888.00 2014-01-28 04:14:42.875 028 12623.60 175.10 54754.65 88888.00 2014-01-28 04:14:43.000 028 12623.58 175.07 54754.60 88888.00 2014-01-28 04:14:43.125 028 12623.58 175.07 54754.68 88888.00 2014-01-28 04:14:43.250 028 12623.60 175.07 54754.65 88888.00 2014-01-28 04:14:43.375 028 12623.67 175.10 54754.65 88888.00 2014-01-28 04:14:43.500 028 12623.77 175.12 54754.62 88888.00 2014-01-28 04:14:43.625 028 12623.67 175.12 54754.65 88888.00 2014-01-28 04:14:43.750 028 12623.60 175.10 54754.68 88888.00 2014-01-28 04:14:43.875 028 12623.60 175.10 54754.68 88888.00 2014-01-28 04:14:44.000 028 12623.58 175.10 54754.68 88888.00 2014-01-28 04:14:44.125 028 12623.65 175.12 54754.68 88888.00 2014-01-28 04:14:44.250 028 12623.67 175.12 54754.65 88888.00 2014-01-28 04:14:44.375 028 12623.75 175.12 54754.68 88888.00 2014-01-28 04:14:44.500 028 12623.70 175.12 54754.68 88888.00 2014-01-28 04:14:44.625 028 12623.65 175.10 54754.68 88888.00 2014-01-28 04:14:44.750 028 12623.77 175.10 54754.65 88888.00 2014-01-28 04:14:44.875 028 12623.83 175.10 54754.68 88888.00 2014-01-28 04:14:45.000 028 12623.70 175.05 54754.65 88888.00 2014-01-28 04:14:45.125 028 12623.65 175.07 54754.65 88888.00 2014-01-28 04:14:45.250 028 12623.62 175.05 54754.62 88888.00 2014-01-28 04:14:45.375 028 12623.70 175.10 54754.62 88888.00 2014-01-28 04:14:45.500 028 12623.73 175.10 54754.65 88888.00 2014-01-28 04:14:45.625 028 12623.75 175.05 54754.65 88888.00 2014-01-28 04:14:45.750 028 12623.75 175.07 54754.65 88888.00 2014-01-28 04:14:45.875 028 12623.73 175.07 54754.65 88888.00 2014-01-28 04:14:46.000 028 12623.73 175.07 54754.65 88888.00 2014-01-28 04:14:46.125 028 12623.73 175.07 54754.65 88888.00 2014-01-28 04:14:46.250 028 12623.67 175.07 54754.65 88888.00 2014-01-28 04:14:46.375 028 12623.70 175.07 54754.68 88888.00 2014-01-28 04:14:46.500 028 12623.65 175.07 54754.68 88888.00 2014-01-28 04:14:46.625 028 12623.65 175.12 54754.68 88888.00 2014-01-28 04:14:46.750 028 12623.70 175.12 54754.68 88888.00 2014-01-28 04:14:46.875 028 12623.73 175.15 54754.68 88888.00 2014-01-28 04:14:47.000 028 12623.67 175.12 54754.65 88888.00 2014-01-28 04:14:47.125 028 12623.62 175.12 54754.68 88888.00 2014-01-28 04:14:47.250 028 12623.62 175.12 54754.65 88888.00 2014-01-28 04:14:47.375 028 12623.67 175.10 54754.62 88888.00 2014-01-28 04:14:47.500 028 12623.62 175.10 54754.65 88888.00 2014-01-28 04:14:47.625 028 12623.60 175.07 54754.62 88888.00 2014-01-28 04:14:47.750 028 12623.65 175.10 54754.65 88888.00 2014-01-28 04:14:47.875 028 12623.70 175.10 54754.68 88888.00 2014-01-28 04:14:48.000 028 12623.77 175.10 54754.65 88888.00 2014-01-28 04:14:48.125 028 12623.75 175.10 54754.65 88888.00 2014-01-28 04:14:48.250 028 12623.77 175.05 54754.68 88888.00 2014-01-28 04:14:48.375 028 12623.85 175.12 54754.68 88888.00 2014-01-28 04:14:48.500 028 12623.80 175.10 54754.70 88888.00 2014-01-28 04:14:48.625 028 12623.70 175.10 54754.70 88888.00 2014-01-28 04:14:48.750 028 12623.70 175.10 54754.70 88888.00 2014-01-28 04:14:48.875 028 12623.73 175.05 54754.68 88888.00 2014-01-28 04:14:49.000 028 12623.67 175.03 54754.68 88888.00 2014-01-28 04:14:49.125 028 12623.60 175.03 54754.70 88888.00 2014-01-28 04:14:49.250 028 12623.58 175.05 54754.70 88888.00 2014-01-28 04:14:49.375 028 12623.62 175.05 54754.68 88888.00 2014-01-28 04:14:49.500 028 12623.67 175.05 54754.65 88888.00 2014-01-28 04:14:49.625 028 12623.73 175.07 54754.65 88888.00 2014-01-28 04:14:49.750 028 12623.75 175.05 54754.65 88888.00 2014-01-28 04:14:49.875 028 12623.75 175.05 54754.68 88888.00 2014-01-28 04:14:50.000 028 12623.75 175.05 54754.62 88888.00 2014-01-28 04:14:50.125 028 12623.77 175.05 54754.65 88888.00 2014-01-28 04:14:50.250 028 12623.80 175.05 54754.70 88888.00 2014-01-28 04:14:50.375 028 12623.75 175.10 54754.70 88888.00 2014-01-28 04:14:50.500 028 12623.73 175.12 54754.72 88888.00 2014-01-28 04:14:50.625 028 12623.80 175.10 54754.72 88888.00 2014-01-28 04:14:50.750 028 12623.77 175.12 54754.70 88888.00 2014-01-28 04:14:50.875 028 12623.83 175.07 54754.70 88888.00 2014-01-28 04:14:51.000 028 12623.80 175.07 54754.68 88888.00 2014-01-28 04:14:51.125 028 12623.75 175.10 54754.68 88888.00 2014-01-28 04:14:51.250 028 12623.73 175.07 54754.65 88888.00 2014-01-28 04:14:51.375 028 12623.70 175.07 54754.68 88888.00 2014-01-28 04:14:51.500 028 12623.70 175.07 54754.65 88888.00 2014-01-28 04:14:51.625 028 12623.73 175.05 54754.65 88888.00 2014-01-28 04:14:51.750 028 12623.75 175.05 54754.65 88888.00 2014-01-28 04:14:51.875 028 12623.75 175.07 54754.70 88888.00 2014-01-28 04:14:52.000 028 12623.73 175.10 54754.68 88888.00 2014-01-28 04:14:52.125 028 12623.70 175.12 54754.72 88888.00 2014-01-28 04:14:52.250 028 12623.73 175.05 54754.70 88888.00 2014-01-28 04:14:52.375 028 12623.77 175.10 54754.70 88888.00 2014-01-28 04:14:52.500 028 12623.73 175.10 54754.68 88888.00 2014-01-28 04:14:52.625 028 12623.70 175.12 54754.70 88888.00 2014-01-28 04:14:52.750 028 12623.77 175.07 54754.68 88888.00 2014-01-28 04:14:52.875 028 12623.77 175.03 54754.65 88888.00 2014-01-28 04:14:53.000 028 12623.77 175.03 54754.65 88888.00 2014-01-28 04:14:53.125 028 12623.75 175.07 54754.68 88888.00 2014-01-28 04:14:53.250 028 12623.70 175.07 54754.65 88888.00 2014-01-28 04:14:53.375 028 12623.73 175.07 54754.65 88888.00 2014-01-28 04:14:53.500 028 12623.75 175.07 54754.62 88888.00 2014-01-28 04:14:53.625 028 12623.75 175.05 54754.65 88888.00 2014-01-28 04:14:53.750 028 12623.73 175.05 54754.65 88888.00 2014-01-28 04:14:53.875 028 12623.75 175.05 54754.65 88888.00 2014-01-28 04:14:54.000 028 12623.75 175.07 54754.68 88888.00 2014-01-28 04:14:54.125 028 12623.73 175.07 54754.68 88888.00 2014-01-28 04:14:54.250 028 12623.75 175.05 54754.68 88888.00 2014-01-28 04:14:54.375 028 12623.80 175.05 54754.68 88888.00 2014-01-28 04:14:54.500 028 12623.75 175.07 54754.68 88888.00 2014-01-28 04:14:54.625 028 12623.67 175.03 54754.68 88888.00 2014-01-28 04:14:54.750 028 12623.70 175.07 54754.70 88888.00 2014-01-28 04:14:54.875 028 12623.75 175.05 54754.70 88888.00 2014-01-28 04:14:55.000 028 12623.77 175.05 54754.62 88888.00 2014-01-28 04:14:55.125 028 12623.80 175.03 54754.68 88888.00 2014-01-28 04:14:55.250 028 12623.75 175.00 54754.68 88888.00 2014-01-28 04:14:55.375 028 12623.75 175.05 54754.70 88888.00 2014-01-28 04:14:55.500 028 12623.73 175.05 54754.68 88888.00 2014-01-28 04:14:55.625 028 12623.67 175.07 54754.70 88888.00 2014-01-28 04:14:55.750 028 12623.70 175.05 54754.68 88888.00 2014-01-28 04:14:55.875 028 12623.77 175.00 54754.65 88888.00 2014-01-28 04:14:56.000 028 12623.77 175.03 54754.68 88888.00 2014-01-28 04:14:56.125 028 12623.75 175.07 54754.68 88888.00 2014-01-28 04:14:56.250 028 12623.70 175.07 54754.70 88888.00 2014-01-28 04:14:56.375 028 12623.73 175.03 54754.70 88888.00 2014-01-28 04:14:56.500 028 12623.67 175.00 54754.65 88888.00 2014-01-28 04:14:56.625 028 12623.70 175.03 54754.70 88888.00 2014-01-28 04:14:56.750 028 12623.77 175.05 54754.70 88888.00 2014-01-28 04:14:56.875 028 12623.83 175.05 54754.72 88888.00 2014-01-28 04:14:57.000 028 12623.80 175.03 54754.70 88888.00 2014-01-28 04:14:57.125 028 12623.77 175.00 54754.70 88888.00 2014-01-28 04:14:57.250 028 12623.77 175.03 54754.75 88888.00 2014-01-28 04:14:57.375 028 12623.83 175.03 54754.75 88888.00 2014-01-28 04:14:57.500 028 12623.80 175.03 54754.70 88888.00 2014-01-28 04:14:57.625 028 12623.75 175.05 54754.72 88888.00 2014-01-28 04:14:57.750 028 12623.77 175.03 54754.70 88888.00 2014-01-28 04:14:57.875 028 12623.77 175.03 54754.70 88888.00 2014-01-28 04:14:58.000 028 12623.73 175.03 54754.68 88888.00 2014-01-28 04:14:58.125 028 12623.75 175.03 54754.70 88888.00 2014-01-28 04:14:58.250 028 12623.70 175.00 54754.70 88888.00 2014-01-28 04:14:58.375 028 12623.70 174.97 54754.70 88888.00 2014-01-28 04:14:58.500 028 12623.75 174.97 54754.70 88888.00 2014-01-28 04:14:58.625 028 12623.70 175.03 54754.72 88888.00 2014-01-28 04:14:58.750 028 12623.70 175.05 54754.70 88888.00 2014-01-28 04:14:58.875 028 12623.75 175.03 54754.65 88888.00 2014-01-28 04:14:59.000 028 12623.80 175.03 54754.68 88888.00 2014-01-28 04:14:59.125 028 12623.75 175.03 54754.72 88888.00 2014-01-28 04:14:59.250 028 12623.73 175.03 54754.72 88888.00 2014-01-28 04:14:59.375 028 12623.70 175.00 54754.68 88888.00 2014-01-28 04:14:59.500 028 12623.70 174.97 54754.65 88888.00 2014-01-28 04:14:59.625 028 12623.73 175.03 54754.65 88888.00 2014-01-28 04:14:59.750 028 12623.77 175.05 54754.70 88888.00 2014-01-28 04:14:59.875 028 12623.80 175.03 54754.70 88888.00 2014-01-28 04:15:00.000 028 12623.75 175.03 54754.70 88888.00 2014-01-28 04:15:00.125 028 12623.73 175.03 54754.68 88888.00 2014-01-28 04:15:00.250 028 12623.67 175.03 54754.68 88888.00 2014-01-28 04:15:00.375 028 12623.70 175.07 54754.70 88888.00 2014-01-28 04:15:00.500 028 12623.75 175.05 54754.70 88888.00 2014-01-28 04:15:00.625 028 12623.80 175.05 54754.68 88888.00 2014-01-28 04:15:00.750 028 12623.75 175.03 54754.68 88888.00 2014-01-28 04:15:00.875 028 12623.65 175.00 54754.70 88888.00 2014-01-28 04:15:01.000 028 12623.67 175.03 54754.68 88888.00 2014-01-28 04:15:01.125 028 12623.77 175.05 54754.70 88888.00 2014-01-28 04:15:01.250 028 12623.75 175.03 54754.70 88888.00 2014-01-28 04:15:01.375 028 12623.73 175.00 54754.68 88888.00 2014-01-28 04:15:01.500 028 12623.70 175.05 54754.70 88888.00 2014-01-28 04:15:01.625 028 12623.75 175.03 54754.72 88888.00 2014-01-28 04:15:01.750 028 12623.73 175.05 54754.70 88888.00 2014-01-28 04:15:01.875 028 12623.65 175.03 54754.70 88888.00 2014-01-28 04:15:02.000 028 12623.67 175.03 54754.68 88888.00 2014-01-28 04:15:02.125 028 12623.73 175.03 54754.75 88888.00 2014-01-28 04:15:02.250 028 12623.73 175.00 54754.72 88888.00 2014-01-28 04:15:02.375 028 12623.77 175.03 54754.72 88888.00 2014-01-28 04:15:02.500 028 12623.80 175.05 54754.75 88888.00 2014-01-28 04:15:02.625 028 12623.77 175.05 54754.75 88888.00 2014-01-28 04:15:02.750 028 12623.80 175.05 54754.70 88888.00 2014-01-28 04:15:02.875 028 12623.77 175.05 54754.72 88888.00 2014-01-28 04:15:03.000 028 12623.75 175.03 54754.68 88888.00 2014-01-28 04:15:03.125 028 12623.70 175.03 54754.72 88888.00 2014-01-28 04:15:03.250 028 12623.77 175.05 54754.72 88888.00 2014-01-28 04:15:03.375 028 12623.80 175.03 54754.72 88888.00 2014-01-28 04:15:03.500 028 12623.73 175.03 54754.68 88888.00 2014-01-28 04:15:03.625 028 12623.67 175.05 54754.68 88888.00 2014-01-28 04:15:03.750 028 12623.73 175.07 54754.70 88888.00 2014-01-28 04:15:03.875 028 12623.77 175.07 54754.70 88888.00 2014-01-28 04:15:04.000 028 12623.73 175.05 54754.68 88888.00 2014-01-28 04:15:04.125 028 12623.70 175.03 54754.68 88888.00 2014-01-28 04:15:04.250 028 12623.70 175.00 54754.72 88888.00 2014-01-28 04:15:04.375 028 12623.73 175.00 54754.70 88888.00 2014-01-28 04:15:04.500 028 12623.75 175.00 54754.68 88888.00 2014-01-28 04:15:04.625 028 12623.73 175.03 54754.68 88888.00 2014-01-28 04:15:04.750 028 12623.75 175.05 54754.70 88888.00 2014-01-28 04:15:04.875 028 12623.80 175.05 54754.70 88888.00 2014-01-28 04:15:05.000 028 12623.80 175.07 54754.68 88888.00 2014-01-28 04:15:05.125 028 12623.75 175.03 54754.72 88888.00 2014-01-28 04:15:05.250 028 12623.65 175.00 54754.70 88888.00 2014-01-28 04:15:05.375 028 12623.62 175.03 54754.68 88888.00 2014-01-28 04:15:05.500 028 12623.65 175.03 54754.68 88888.00 2014-01-28 04:15:05.625 028 12623.70 175.03 54754.68 88888.00 2014-01-28 04:15:05.750 028 12623.70 175.03 54754.68 88888.00 2014-01-28 04:15:05.875 028 12623.70 175.00 54754.70 88888.00 2014-01-28 04:15:06.000 028 12623.75 175.03 54754.65 88888.00 2014-01-28 04:15:06.125 028 12623.77 175.03 54754.70 88888.00 2014-01-28 04:15:06.250 028 12623.70 175.00 54754.70 88888.00 2014-01-28 04:15:06.375 028 12623.65 175.00 54754.70 88888.00 2014-01-28 04:15:06.500 028 12623.67 175.00 54754.68 88888.00 2014-01-28 04:15:06.625 028 12623.70 175.00 54754.70 88888.00 2014-01-28 04:15:06.750 028 12623.70 175.03 54754.70 88888.00 2014-01-28 04:15:06.875 028 12623.70 175.00 54754.70 88888.00 2014-01-28 04:15:07.000 028 12623.77 175.03 54754.68 88888.00 2014-01-28 04:15:07.125 028 12623.77 175.03 54754.65 88888.00 2014-01-28 04:15:07.250 028 12623.73 175.00 54754.68 88888.00 2014-01-28 04:15:07.375 028 12623.77 175.00 54754.70 88888.00 2014-01-28 04:15:07.500 028 12623.75 175.00 54754.70 88888.00 2014-01-28 04:15:07.625 028 12623.67 175.00 54754.72 88888.00 2014-01-28 04:15:07.750 028 12623.65 174.97 54754.70 88888.00 2014-01-28 04:15:07.875 028 12623.73 175.00 54754.72 88888.00 2014-01-28 04:15:08.000 028 12623.75 174.97 54754.68 88888.00 2014-01-28 04:15:08.125 028 12623.67 174.97 54754.68 88888.00 2014-01-28 04:15:08.250 028 12623.67 174.97 54754.70 88888.00 2014-01-28 04:15:08.375 028 12623.73 175.03 54754.68 88888.00 2014-01-28 04:15:08.500 028 12623.80 175.05 54754.70 88888.00 2014-01-28 04:15:08.625 028 12623.88 175.03 54754.70 88888.00 2014-01-28 04:15:08.750 028 12623.83 175.00 54754.68 88888.00 2014-01-28 04:15:08.875 028 12623.80 175.00 54754.68 88888.00 2014-01-28 04:15:09.000 028 12623.83 175.00 54754.68 88888.00 2014-01-28 04:15:09.125 028 12623.83 174.95 54754.65 88888.00 2014-01-28 04:15:09.250 028 12623.80 174.97 54754.72 88888.00 2014-01-28 04:15:09.375 028 12623.83 175.00 54754.68 88888.00 2014-01-28 04:15:09.500 028 12623.80 175.00 54754.72 88888.00 2014-01-28 04:15:09.625 028 12623.83 174.97 54754.72 88888.00 2014-01-28 04:15:09.750 028 12623.88 175.00 54754.72 88888.00 2014-01-28 04:15:09.875 028 12623.80 175.00 54754.72 88888.00 2014-01-28 04:15:10.000 028 12623.80 175.00 54754.75 88888.00 2014-01-28 04:15:10.125 028 12623.77 175.00 54754.72 88888.00 2014-01-28 04:15:10.250 028 12623.77 175.00 54754.72 88888.00 2014-01-28 04:15:10.375 028 12623.83 175.00 54754.72 88888.00 2014-01-28 04:15:10.500 028 12623.77 174.97 54754.70 88888.00 2014-01-28 04:15:10.625 028 12623.80 174.95 54754.72 88888.00 2014-01-28 04:15:10.750 028 12623.85 174.97 54754.72 88888.00 2014-01-28 04:15:10.875 028 12623.83 175.00 54754.75 88888.00 2014-01-28 04:15:11.000 028 12623.83 175.03 54754.70 88888.00 2014-01-28 04:15:11.125 028 12623.88 175.03 54754.72 88888.00 2014-01-28 04:15:11.250 028 12623.80 175.00 54754.72 88888.00 2014-01-28 04:15:11.375 028 12623.75 175.00 54754.72 88888.00 2014-01-28 04:15:11.500 028 12623.73 175.00 54754.70 88888.00 2014-01-28 04:15:11.625 028 12623.65 174.97 54754.70 88888.00 2014-01-28 04:15:11.750 028 12623.67 175.00 54754.72 88888.00 2014-01-28 04:15:11.875 028 12623.67 175.03 54754.70 88888.00 2014-01-28 04:15:12.000 028 12623.75 175.00 54754.70 88888.00 2014-01-28 04:15:12.125 028 12623.83 175.00 54754.70 88888.00 2014-01-28 04:15:12.250 028 12623.77 174.97 54754.70 88888.00 2014-01-28 04:15:12.375 028 12623.73 174.97 54754.68 88888.00 2014-01-28 04:15:12.500 028 12623.70 175.00 54754.65 88888.00 2014-01-28 04:15:12.625 028 12623.77 175.00 54754.70 88888.00 2014-01-28 04:15:12.750 028 12623.83 175.03 54754.68 88888.00 2014-01-28 04:15:12.875 028 12623.83 175.03 54754.68 88888.00 2014-01-28 04:15:13.000 028 12623.83 175.03 54754.70 88888.00 2014-01-28 04:15:13.125 028 12623.80 175.00 54754.68 88888.00 2014-01-28 04:15:13.250 028 12623.83 174.97 54754.70 88888.00 2014-01-28 04:15:13.375 028 12623.85 175.00 54754.70 88888.00 2014-01-28 04:15:13.500 028 12623.85 174.97 54754.68 88888.00 2014-01-28 04:15:13.625 028 12623.83 175.00 54754.70 88888.00 2014-01-28 04:15:13.750 028 12623.80 175.00 54754.70 88888.00 2014-01-28 04:15:13.875 028 12623.88 175.00 54754.68 88888.00 2014-01-28 04:15:14.000 028 12623.88 174.97 54754.70 88888.00 2014-01-28 04:15:14.125 028 12623.88 175.00 54754.75 88888.00 2014-01-28 04:15:14.250 028 12623.80 175.00 54754.72 88888.00 2014-01-28 04:15:14.375 028 12623.77 174.97 54754.68 88888.00 2014-01-28 04:15:14.500 028 12623.77 174.97 54754.68 88888.00 2014-01-28 04:15:14.625 028 12623.85 175.00 54754.75 88888.00 2014-01-28 04:15:14.750 028 12623.83 175.00 54754.75 88888.00 2014-01-28 04:15:14.875 028 12623.85 175.00 54754.70 88888.00 2014-01-28 04:15:15.000 028 12623.92 175.00 54754.68 88888.00 2014-01-28 04:15:15.125 028 12623.95 175.03 54754.68 88888.00 2014-01-28 04:15:15.250 028 12623.92 175.00 54754.70 88888.00 2014-01-28 04:15:15.375 028 12623.85 174.97 54754.68 88888.00 2014-01-28 04:15:15.500 028 12623.83 174.97 54754.68 88888.00 2014-01-28 04:15:15.625 028 12623.83 174.95 54754.72 88888.00 2014-01-28 04:15:15.750 028 12623.85 174.97 54754.72 88888.00 2014-01-28 04:15:15.875 028 12623.80 175.00 54754.72 88888.00 2014-01-28 04:15:16.000 028 12623.80 175.00 54754.68 88888.00 2014-01-28 04:15:16.125 028 12623.83 174.97 54754.70 88888.00 2014-01-28 04:15:16.250 028 12623.83 174.95 54754.70 88888.00 2014-01-28 04:15:16.375 028 12623.90 175.00 54754.72 88888.00 2014-01-28 04:15:16.500 028 12623.90 174.95 54754.72 88888.00 2014-01-28 04:15:16.625 028 12623.92 174.97 54754.72 88888.00 2014-01-28 04:15:16.750 028 12623.98 174.97 54754.70 88888.00 2014-01-28 04:15:16.875 028 12624.00 174.97 54754.72 88888.00 2014-01-28 04:15:17.000 028 12623.98 175.00 54754.70 88888.00 2014-01-28 04:15:17.125 028 12623.88 174.97 54754.70 88888.00 2014-01-28 04:15:17.250 028 12623.80 174.95 54754.75 88888.00 2014-01-28 04:15:17.375 028 12623.83 175.00 54754.78 88888.00 2014-01-28 04:15:17.500 028 12623.90 175.03 54754.75 88888.00 2014-01-28 04:15:17.625 028 12623.90 175.03 54754.72 88888.00 2014-01-28 04:15:17.750 028 12623.90 174.97 54754.78 88888.00 2014-01-28 04:15:17.875 028 12623.90 174.97 54754.75 88888.00 2014-01-28 04:15:18.000 028 12623.85 174.97 54754.68 88888.00 2014-01-28 04:15:18.125 028 12623.88 174.95 54754.72 88888.00 2014-01-28 04:15:18.250 028 12623.88 174.97 54754.75 88888.00 2014-01-28 04:15:18.375 028 12623.88 175.00 54754.72 88888.00 2014-01-28 04:15:18.500 028 12623.83 175.00 54754.70 88888.00 2014-01-28 04:15:18.625 028 12623.77 174.97 54754.70 88888.00 2014-01-28 04:15:18.750 028 12623.80 174.97 54754.72 88888.00 2014-01-28 04:15:18.875 028 12623.80 175.00 54754.72 88888.00 2014-01-28 04:15:19.000 028 12623.77 175.03 54754.70 88888.00 2014-01-28 04:15:19.125 028 12623.83 175.00 54754.72 88888.00 2014-01-28 04:15:19.250 028 12623.83 174.97 54754.70 88888.00 2014-01-28 04:15:19.375 028 12623.88 174.97 54754.72 88888.00 2014-01-28 04:15:19.500 028 12623.92 175.00 54754.68 88888.00 2014-01-28 04:15:19.625 028 12623.92 175.00 54754.68 88888.00 2014-01-28 04:15:19.750 028 12623.95 174.97 54754.68 88888.00 2014-01-28 04:15:19.875 028 12623.90 174.97 54754.70 88888.00 2014-01-28 04:15:20.000 028 12623.90 175.03 54754.70 88888.00 2014-01-28 04:15:20.125 028 12623.90 175.03 54754.72 88888.00 2014-01-28 04:15:20.250 028 12623.85 174.95 54754.68 88888.00 2014-01-28 04:15:20.375 028 12623.83 174.93 54754.70 88888.00 2014-01-28 04:15:20.500 028 12623.85 174.95 54754.70 88888.00 2014-01-28 04:15:20.625 028 12623.92 175.00 54754.70 88888.00 2014-01-28 04:15:20.750 028 12624.00 174.97 54754.70 88888.00 2014-01-28 04:15:20.875 028 12623.98 174.95 54754.70 88888.00 2014-01-28 04:15:21.000 028 12623.95 174.95 54754.68 88888.00 2014-01-28 04:15:21.125 028 12623.95 175.00 54754.70 88888.00 2014-01-28 04:15:21.250 028 12624.00 175.03 54754.72 88888.00 2014-01-28 04:15:21.375 028 12624.00 175.00 54754.70 88888.00 2014-01-28 04:15:21.500 028 12623.95 174.95 54754.65 88888.00 2014-01-28 04:15:21.625 028 12623.90 174.93 54754.72 88888.00 2014-01-28 04:15:21.750 028 12623.88 174.95 54754.72 88888.00 2014-01-28 04:15:21.875 028 12623.92 174.95 54754.72 88888.00 2014-01-28 04:15:22.000 028 12624.00 174.97 54754.70 88888.00 2014-01-28 04:15:22.125 028 12624.00 174.97 54754.68 88888.00 2014-01-28 04:15:22.250 028 12623.95 174.95 54754.70 88888.00 2014-01-28 04:15:22.375 028 12623.95 174.97 54754.68 88888.00 2014-01-28 04:15:22.500 028 12623.95 174.95 54754.68 88888.00 2014-01-28 04:15:22.625 028 12623.95 174.97 54754.70 88888.00 2014-01-28 04:15:22.750 028 12623.95 175.00 54754.68 88888.00 2014-01-28 04:15:22.875 028 12623.95 175.00 54754.72 88888.00 2014-01-28 04:15:23.000 028 12623.95 174.95 54754.70 88888.00 2014-01-28 04:15:23.125 028 12624.02 174.95 54754.70 88888.00 2014-01-28 04:15:23.250 028 12624.05 174.97 54754.70 88888.00 2014-01-28 04:15:23.375 028 12624.02 174.93 54754.70 88888.00 2014-01-28 04:15:23.500 028 12623.98 174.93 54754.68 88888.00 2014-01-28 04:15:23.625 028 12623.98 174.95 54754.68 88888.00 2014-01-28 04:15:23.750 028 12623.98 174.95 54754.70 88888.00 2014-01-28 04:15:23.875 028 12623.98 174.95 54754.72 88888.00 2014-01-28 04:15:24.000 028 12623.98 174.95 54754.70 88888.00 2014-01-28 04:15:24.125 028 12623.95 174.90 54754.68 88888.00 2014-01-28 04:15:24.250 028 12623.92 174.93 54754.70 88888.00 2014-01-28 04:15:24.375 028 12623.95 174.95 54754.70 88888.00 2014-01-28 04:15:24.500 028 12623.95 174.97 54754.75 88888.00 2014-01-28 04:15:24.625 028 12623.92 175.00 54754.75 88888.00 2014-01-28 04:15:24.750 028 12623.92 175.00 54754.72 88888.00 2014-01-28 04:15:24.875 028 12623.90 174.97 54754.72 88888.00 2014-01-28 04:15:25.000 028 12623.88 174.95 54754.70 88888.00 2014-01-28 04:15:25.125 028 12623.80 174.95 54754.78 88888.00 2014-01-28 04:15:25.250 028 12623.77 174.93 54754.75 88888.00 2014-01-28 04:15:25.375 028 12623.85 174.95 54754.72 88888.00 2014-01-28 04:15:25.500 028 12623.88 174.93 54754.72 88888.00 2014-01-28 04:15:25.625 028 12623.88 174.93 54754.72 88888.00 2014-01-28 04:15:25.750 028 12623.90 174.95 54754.75 88888.00 2014-01-28 04:15:25.875 028 12623.88 174.93 54754.72 88888.00 2014-01-28 04:15:26.000 028 12623.88 174.90 54754.68 88888.00 2014-01-28 04:15:26.125 028 12623.98 174.93 54754.70 88888.00 2014-01-28 04:15:26.250 028 12624.00 174.95 54754.68 88888.00 2014-01-28 04:15:26.375 028 12624.02 174.97 54754.70 88888.00 2014-01-28 04:15:26.500 028 12624.02 174.95 54754.72 88888.00 2014-01-28 04:15:26.625 028 12623.95 174.90 54754.72 88888.00 2014-01-28 04:15:26.750 028 12623.95 174.93 54754.75 88888.00 2014-01-28 04:15:26.875 028 12623.92 174.95 54754.75 88888.00 2014-01-28 04:15:27.000 028 12623.92 174.90 54754.70 88888.00 2014-01-28 04:15:27.125 028 12623.98 174.93 54754.72 88888.00 2014-01-28 04:15:27.250 028 12623.95 174.93 54754.72 88888.00 2014-01-28 04:15:27.375 028 12623.95 174.95 54754.72 88888.00 2014-01-28 04:15:27.500 028 12623.95 174.93 54754.70 88888.00 2014-01-28 04:15:27.625 028 12623.90 174.90 54754.68 88888.00 2014-01-28 04:15:27.750 028 12623.88 174.88 54754.70 88888.00 2014-01-28 04:15:27.875 028 12623.92 174.90 54754.70 88888.00 2014-01-28 04:15:28.000 028 12623.88 174.88 54754.70 88888.00 2014-01-28 04:15:28.125 028 12623.80 174.88 54754.70 88888.00 2014-01-28 04:15:28.250 028 12623.83 174.90 54754.70 88888.00 2014-01-28 04:15:28.375 028 12623.92 174.95 54754.68 88888.00 2014-01-28 04:15:28.500 028 12623.90 174.95 54754.72 88888.00 2014-01-28 04:15:28.625 028 12623.88 174.93 54754.70 88888.00 2014-01-28 04:15:28.750 028 12623.85 174.90 54754.70 88888.00 2014-01-28 04:15:28.875 028 12623.90 174.90 54754.70 88888.00 2014-01-28 04:15:29.000 028 12623.98 174.88 54754.68 88888.00 2014-01-28 04:15:29.125 028 12624.00 174.90 54754.70 88888.00 2014-01-28 04:15:29.250 028 12623.95 174.90 54754.70 88888.00 2014-01-28 04:15:29.375 028 12623.95 174.90 54754.70 88888.00 2014-01-28 04:15:29.500 028 12623.90 174.88 54754.70 88888.00 2014-01-28 04:15:29.625 028 12623.92 174.88 54754.68 88888.00 2014-01-28 04:15:29.750 028 12623.95 174.90 54754.70 88888.00 2014-01-28 04:15:29.875 028 12623.95 174.90 54754.70 88888.00 2014-01-28 04:15:30.000 028 12623.92 174.88 54754.68 88888.00 2014-01-28 04:15:30.125 028 12623.88 174.90 54754.68 88888.00 2014-01-28 04:15:30.250 028 12623.92 174.88 54754.70 88888.00 2014-01-28 04:15:30.375 028 12623.95 174.90 54754.72 88888.00 2014-01-28 04:15:30.500 028 12623.95 174.90 54754.68 88888.00 2014-01-28 04:15:30.625 028 12623.98 174.90 54754.72 88888.00 2014-01-28 04:15:30.750 028 12624.00 174.90 54754.72 88888.00 2014-01-28 04:15:30.875 028 12624.00 174.88 54754.70 88888.00 2014-01-28 04:15:31.000 028 12623.98 174.85 54754.70 88888.00 2014-01-28 04:15:31.125 028 12623.98 174.85 54754.70 88888.00 2014-01-28 04:15:31.250 028 12624.00 174.90 54754.75 88888.00 2014-01-28 04:15:31.375 028 12624.02 174.90 54754.78 88888.00 2014-01-28 04:15:31.500 028 12623.95 174.88 54754.72 88888.00 2014-01-28 04:15:31.625 028 12623.90 174.90 54754.72 88888.00 2014-01-28 04:15:31.750 028 12623.90 174.90 54754.72 88888.00 2014-01-28 04:15:31.875 028 12623.92 174.88 54754.68 88888.00 2014-01-28 04:15:32.000 028 12623.98 174.88 54754.68 88888.00 2014-01-28 04:15:32.125 028 12623.98 174.93 54754.70 88888.00 2014-01-28 04:15:32.250 028 12623.90 174.90 54754.72 88888.00 2014-01-28 04:15:32.375 028 12623.88 174.88 54754.70 88888.00 2014-01-28 04:15:32.500 028 12623.92 174.90 54754.70 88888.00 2014-01-28 04:15:32.625 028 12623.98 174.93 54754.75 88888.00 2014-01-28 04:15:32.750 028 12624.02 174.93 54754.78 88888.00 2014-01-28 04:15:32.875 028 12623.98 174.90 54754.75 88888.00 2014-01-28 04:15:33.000 028 12623.90 174.88 54754.70 88888.00 2014-01-28 04:15:33.125 028 12623.95 174.88 54754.70 88888.00 2014-01-28 04:15:33.250 028 12623.98 174.85 54754.70 88888.00 2014-01-28 04:15:33.375 028 12623.98 174.85 54754.72 88888.00 2014-01-28 04:15:33.500 028 12623.92 174.85 54754.68 88888.00 2014-01-28 04:15:33.625 028 12623.98 174.88 54754.72 88888.00 2014-01-28 04:15:33.750 028 12624.00 174.85 54754.75 88888.00 2014-01-28 04:15:33.875 028 12623.95 174.85 54754.72 88888.00 2014-01-28 04:15:34.000 028 12623.92 174.85 54754.70 88888.00 2014-01-28 04:15:34.125 028 12623.92 174.82 54754.72 88888.00 2014-01-28 04:15:34.250 028 12623.92 174.85 54754.70 88888.00 2014-01-28 04:15:34.375 028 12623.98 174.88 54754.70 88888.00 2014-01-28 04:15:34.500 028 12623.98 174.88 54754.70 88888.00 2014-01-28 04:15:34.625 028 12623.95 174.88 54754.75 88888.00 2014-01-28 04:15:34.750 028 12623.95 174.88 54754.80 88888.00 2014-01-28 04:15:34.875 028 12623.95 174.88 54754.75 88888.00 2014-01-28 04:15:35.000 028 12623.95 174.90 54754.75 88888.00 2014-01-28 04:15:35.125 028 12623.98 174.90 54754.72 88888.00 2014-01-28 04:15:35.250 028 12623.95 174.85 54754.72 88888.00 2014-01-28 04:15:35.375 028 12623.98 174.88 54754.72 88888.00 2014-01-28 04:15:35.500 028 12623.98 174.90 54754.72 88888.00 2014-01-28 04:15:35.625 028 12623.90 174.88 54754.70 88888.00 2014-01-28 04:15:35.750 028 12623.83 174.88 54754.72 88888.00 2014-01-28 04:15:35.875 028 12623.88 174.88 54754.72 88888.00 2014-01-28 04:15:36.000 028 12623.88 174.85 54754.70 88888.00 2014-01-28 04:15:36.125 028 12623.90 174.88 54754.75 88888.00 2014-01-28 04:15:36.250 028 12623.85 174.85 54754.78 88888.00 2014-01-28 04:15:36.375 028 12623.88 174.90 54754.78 88888.00 2014-01-28 04:15:36.500 028 12623.85 174.88 54754.75 88888.00 2014-01-28 04:15:36.625 028 12623.80 174.85 54754.75 88888.00 2014-01-28 04:15:36.750 028 12623.75 174.82 54754.70 88888.00 2014-01-28 04:15:36.875 028 12623.73 174.82 54754.75 88888.00 2014-01-28 04:15:37.000 028 12623.77 174.85 54754.70 88888.00 2014-01-28 04:15:37.125 028 12623.80 174.88 54754.78 88888.00 2014-01-28 04:15:37.250 028 12623.83 174.85 54754.75 88888.00 2014-01-28 04:15:37.375 028 12623.88 174.85 54754.78 88888.00 2014-01-28 04:15:37.500 028 12623.88 174.85 54754.75 88888.00 2014-01-28 04:15:37.625 028 12623.95 174.88 54754.75 88888.00 2014-01-28 04:15:37.750 028 12623.90 174.85 54754.75 88888.00 2014-01-28 04:15:37.875 028 12623.88 174.85 54754.75 88888.00 2014-01-28 04:15:38.000 028 12623.95 174.85 54754.72 88888.00 2014-01-28 04:15:38.125 028 12624.00 174.85 54754.72 88888.00 2014-01-28 04:15:38.250 028 12623.98 174.85 54754.75 88888.00 2014-01-28 04:15:38.375 028 12623.98 174.85 54754.72 88888.00 2014-01-28 04:15:38.500 028 12623.95 174.85 54754.72 88888.00 2014-01-28 04:15:38.625 028 12623.92 174.88 54754.72 88888.00 2014-01-28 04:15:38.750 028 12623.90 174.88 54754.72 88888.00 2014-01-28 04:15:38.875 028 12623.92 174.88 54754.72 88888.00 2014-01-28 04:15:39.000 028 12623.92 174.88 54754.72 88888.00 2014-01-28 04:15:39.125 028 12623.95 174.88 54754.75 88888.00 2014-01-28 04:15:39.250 028 12623.90 174.85 54754.72 88888.00 2014-01-28 04:15:39.375 028 12623.90 174.85 54754.70 88888.00 2014-01-28 04:15:39.500 028 12623.88 174.88 54754.72 88888.00 2014-01-28 04:15:39.625 028 12623.90 174.85 54754.70 88888.00 2014-01-28 04:15:39.750 028 12623.90 174.85 54754.68 88888.00 2014-01-28 04:15:39.875 028 12623.85 174.82 54754.68 88888.00 2014-01-28 04:15:40.000 028 12623.77 174.82 54754.70 88888.00 2014-01-28 04:15:40.125 028 12623.83 174.85 54754.72 88888.00 2014-01-28 04:15:40.250 028 12623.88 174.82 54754.75 88888.00 2014-01-28 04:15:40.375 028 12623.95 174.85 54754.75 88888.00 2014-01-28 04:15:40.500 028 12623.92 174.85 54754.75 88888.00 2014-01-28 04:15:40.625 028 12623.95 174.82 54754.78 88888.00 2014-01-28 04:15:40.750 028 12624.02 174.82 54754.78 88888.00 2014-01-28 04:15:40.875 028 12624.02 174.85 54754.78 88888.00 2014-01-28 04:15:41.000 028 12624.02 174.85 54754.75 88888.00 2014-01-28 04:15:41.125 028 12623.98 174.85 54754.72 88888.00 2014-01-28 04:15:41.250 028 12623.90 174.80 54754.75 88888.00 2014-01-28 04:15:41.375 028 12623.98 174.82 54754.78 88888.00 2014-01-28 04:15:41.500 028 12624.02 174.82 54754.75 88888.00 2014-01-28 04:15:41.625 028 12624.08 174.88 54754.75 88888.00 2014-01-28 04:15:41.750 028 12624.02 174.88 54754.75 88888.00 2014-01-28 04:15:41.875 028 12623.92 174.82 54754.75 88888.00 2014-01-28 04:15:42.000 028 12623.92 174.82 54754.75 88888.00 2014-01-28 04:15:42.125 028 12623.92 174.85 54754.75 88888.00 2014-01-28 04:15:42.250 028 12623.92 174.80 54754.75 88888.00 2014-01-28 04:15:42.375 028 12623.90 174.82 54754.72 88888.00 2014-01-28 04:15:42.500 028 12623.90 174.82 54754.72 88888.00 2014-01-28 04:15:42.625 028 12623.95 174.80 54754.72 88888.00 2014-01-28 04:15:42.750 028 12624.00 174.82 54754.72 88888.00 2014-01-28 04:15:42.875 028 12624.00 174.85 54754.78 88888.00 2014-01-28 04:15:43.000 028 12623.98 174.88 54754.78 88888.00 2014-01-28 04:15:43.125 028 12624.00 174.82 54754.78 88888.00 2014-01-28 04:15:43.250 028 12624.00 174.80 54754.78 88888.00 2014-01-28 04:15:43.375 028 12623.98 174.82 54754.75 88888.00 2014-01-28 04:15:43.500 028 12624.00 174.80 54754.75 88888.00 2014-01-28 04:15:43.625 028 12624.02 174.82 54754.78 88888.00 2014-01-28 04:15:43.750 028 12624.02 174.80 54754.75 88888.00 2014-01-28 04:15:43.875 028 12623.98 174.80 54754.72 88888.00 2014-01-28 04:15:44.000 028 12624.00 174.80 54754.75 88888.00 2014-01-28 04:15:44.125 028 12624.05 174.80 54754.75 88888.00 2014-01-28 04:15:44.250 028 12623.98 174.80 54754.75 88888.00 2014-01-28 04:15:44.375 028 12623.98 174.82 54754.78 88888.00 2014-01-28 04:15:44.500 028 12624.05 174.85 54754.78 88888.00 2014-01-28 04:15:44.625 028 12624.05 174.82 54754.75 88888.00 2014-01-28 04:15:44.750 028 12624.00 174.80 54754.75 88888.00 2014-01-28 04:15:44.875 028 12624.00 174.80 54754.78 88888.00 2014-01-28 04:15:45.000 028 12624.02 174.88 54754.80 88888.00 2014-01-28 04:15:45.125 028 12624.00 174.85 54754.82 88888.00 2014-01-28 04:15:45.250 028 12623.95 174.80 54754.80 88888.00 2014-01-28 04:15:45.375 028 12623.95 174.78 54754.78 88888.00 2014-01-28 04:15:45.500 028 12623.92 174.78 54754.72 88888.00 2014-01-28 04:15:45.625 028 12623.98 174.80 54754.75 88888.00 2014-01-28 04:15:45.750 028 12623.98 174.82 54754.75 88888.00 2014-01-28 04:15:45.875 028 12624.02 174.82 54754.75 88888.00 2014-01-28 04:15:46.000 028 12624.02 174.80 54754.75 88888.00 2014-01-28 04:15:46.125 028 12624.08 174.85 54754.75 88888.00 2014-01-28 04:15:46.250 028 12624.05 174.85 54754.75 88888.00 2014-01-28 04:15:46.375 028 12624.08 174.85 54754.75 88888.00 2014-01-28 04:15:46.500 028 12624.02 174.82 54754.72 88888.00 2014-01-28 04:15:46.625 028 12623.98 174.82 54754.72 88888.00 2014-01-28 04:15:46.750 028 12623.98 174.82 54754.70 88888.00 2014-01-28 04:15:46.875 028 12624.00 174.82 54754.72 88888.00 2014-01-28 04:15:47.000 028 12624.02 174.82 54754.75 88888.00 2014-01-28 04:15:47.125 028 12624.02 174.82 54754.75 88888.00 2014-01-28 04:15:47.250 028 12624.02 174.80 54754.72 88888.00 2014-01-28 04:15:47.375 028 12624.00 174.80 54754.70 88888.00 2014-01-28 04:15:47.500 028 12624.00 174.82 54754.72 88888.00 2014-01-28 04:15:47.625 028 12623.98 174.82 54754.75 88888.00 2014-01-28 04:15:47.750 028 12623.98 174.80 54754.72 88888.00 2014-01-28 04:15:47.875 028 12623.98 174.80 54754.75 88888.00 2014-01-28 04:15:48.000 028 12624.00 174.80 54754.78 88888.00 2014-01-28 04:15:48.125 028 12623.92 174.80 54754.78 88888.00 2014-01-28 04:15:48.250 028 12623.85 174.82 54754.75 88888.00 2014-01-28 04:15:48.375 028 12623.92 174.82 54754.75 88888.00 2014-01-28 04:15:48.500 028 12623.95 174.80 54754.72 88888.00 2014-01-28 04:15:48.625 028 12623.92 174.78 54754.75 88888.00 2014-01-28 04:15:48.750 028 12623.95 174.78 54754.75 88888.00 2014-01-28 04:15:48.875 028 12624.02 174.82 54754.72 88888.00 2014-01-28 04:15:49.000 028 12624.00 174.82 54754.72 88888.00 2014-01-28 04:15:49.125 028 12624.02 174.82 54754.75 88888.00 2014-01-28 04:15:49.250 028 12624.02 174.82 54754.75 88888.00 2014-01-28 04:15:49.375 028 12624.05 174.82 54754.78 88888.00 2014-01-28 04:15:49.500 028 12624.02 174.82 54754.72 88888.00 2014-01-28 04:15:49.625 028 12624.00 174.82 54754.68 88888.00 2014-01-28 04:15:49.750 028 12624.00 174.82 54754.72 88888.00 2014-01-28 04:15:49.875 028 12624.00 174.82 54754.72 88888.00 2014-01-28 04:15:50.000 028 12624.05 174.82 54754.70 88888.00 2014-01-28 04:15:50.125 028 12624.05 174.80 54754.72 88888.00 2014-01-28 04:15:50.250 028 12624.02 174.82 54754.75 88888.00 2014-01-28 04:15:50.375 028 12624.00 174.82 54754.78 88888.00 2014-01-28 04:15:50.500 028 12624.00 174.78 54754.72 88888.00 2014-01-28 04:15:50.625 028 12623.98 174.78 54754.70 88888.00 2014-01-28 04:15:50.750 028 12623.98 174.80 54754.75 88888.00 2014-01-28 04:15:50.875 028 12623.98 174.82 54754.75 88888.00 2014-01-28 04:15:51.000 028 12623.95 174.82 54754.70 88888.00 2014-01-28 04:15:51.125 028 12623.98 174.78 54754.70 88888.00 2014-01-28 04:15:51.250 028 12623.95 174.75 54754.72 88888.00 2014-01-28 04:15:51.375 028 12623.95 174.75 54754.72 88888.00 2014-01-28 04:15:51.500 028 12623.90 174.80 54754.75 88888.00 2014-01-28 04:15:51.625 028 12623.92 174.80 54754.75 88888.00 2014-01-28 04:15:51.750 028 12623.90 174.80 54754.75 88888.00 2014-01-28 04:15:51.875 028 12623.95 174.78 54754.78 88888.00 2014-01-28 04:15:52.000 028 12623.92 174.78 54754.75 88888.00 2014-01-28 04:15:52.125 028 12623.90 174.78 54754.78 88888.00 2014-01-28 04:15:52.250 028 12623.95 174.78 54754.75 88888.00 2014-01-28 04:15:52.375 028 12624.00 174.80 54754.72 88888.00 2014-01-28 04:15:52.500 028 12624.05 174.78 54754.72 88888.00 2014-01-28 04:15:52.625 028 12624.02 174.78 54754.75 88888.00 2014-01-28 04:15:52.750 028 12624.02 174.82 54754.75 88888.00 2014-01-28 04:15:52.875 028 12624.08 174.78 54754.72 88888.00 2014-01-28 04:15:53.000 028 12624.10 174.75 54754.72 88888.00 2014-01-28 04:15:53.125 028 12624.02 174.78 54754.78 88888.00 2014-01-28 04:15:53.250 028 12624.02 174.80 54754.80 88888.00 2014-01-28 04:15:53.375 028 12624.05 174.80 54754.78 88888.00 2014-01-28 04:15:53.500 028 12624.02 174.80 54754.75 88888.00 2014-01-28 04:15:53.625 028 12624.02 174.78 54754.78 88888.00 2014-01-28 04:15:53.750 028 12624.08 174.80 54754.78 88888.00 2014-01-28 04:15:53.875 028 12624.05 174.82 54754.75 88888.00 2014-01-28 04:15:54.000 028 12624.08 174.80 54754.75 88888.00 2014-01-28 04:15:54.125 028 12624.15 174.75 54754.75 88888.00 2014-01-28 04:15:54.250 028 12624.12 174.80 54754.75 88888.00 2014-01-28 04:15:54.375 028 12624.12 174.80 54754.75 88888.00 2014-01-28 04:15:54.500 028 12624.08 174.80 54754.75 88888.00 2014-01-28 04:15:54.625 028 12624.10 174.78 54754.75 88888.00 2014-01-28 04:15:54.750 028 12624.10 174.78 54754.72 88888.00 2014-01-28 04:15:54.875 028 12624.08 174.78 54754.75 88888.00 2014-01-28 04:15:55.000 028 12624.08 174.80 54754.75 88888.00 2014-01-28 04:15:55.125 028 12624.02 174.80 54754.78 88888.00 2014-01-28 04:15:55.250 028 12624.02 174.78 54754.75 88888.00 2014-01-28 04:15:55.375 028 12624.10 174.78 54754.75 88888.00 2014-01-28 04:15:55.500 028 12624.08 174.80 54754.75 88888.00 2014-01-28 04:15:55.625 028 12624.02 174.80 54754.72 88888.00 2014-01-28 04:15:55.750 028 12624.00 174.78 54754.75 88888.00 2014-01-28 04:15:55.875 028 12624.05 174.75 54754.78 88888.00 2014-01-28 04:15:56.000 028 12624.05 174.78 54754.78 88888.00 2014-01-28 04:15:56.125 028 12624.05 174.80 54754.75 88888.00 2014-01-28 04:15:56.250 028 12624.08 174.75 54754.72 88888.00 2014-01-28 04:15:56.375 028 12624.10 174.75 54754.75 88888.00 2014-01-28 04:15:56.500 028 12624.10 174.78 54754.75 88888.00 2014-01-28 04:15:56.625 028 12624.08 174.80 54754.78 88888.00 2014-01-28 04:15:56.750 028 12624.08 174.80 54754.78 88888.00 2014-01-28 04:15:56.875 028 12624.02 174.78 54754.75 88888.00 2014-01-28 04:15:57.000 028 12624.00 174.78 54754.72 88888.00 2014-01-28 04:15:57.125 028 12623.95 174.78 54754.75 88888.00 2014-01-28 04:15:57.250 028 12623.92 174.78 54754.72 88888.00 2014-01-28 04:15:57.375 028 12623.98 174.72 54754.70 88888.00 2014-01-28 04:15:57.500 028 12623.98 174.75 54754.70 88888.00 2014-01-28 04:15:57.625 028 12624.02 174.78 54754.72 88888.00 2014-01-28 04:15:57.750 028 12624.02 174.75 54754.72 88888.00 2014-01-28 04:15:57.875 028 12624.02 174.80 54754.75 88888.00 2014-01-28 04:15:58.000 028 12624.02 174.80 54754.72 88888.00 2014-01-28 04:15:58.125 028 12624.08 174.80 54754.78 88888.00 2014-01-28 04:15:58.250 028 12624.02 174.82 54754.75 88888.00 2014-01-28 04:15:58.375 028 12624.02 174.80 54754.72 88888.00 2014-01-28 04:15:58.500 028 12624.02 174.80 54754.72 88888.00 2014-01-28 04:15:58.625 028 12624.00 174.78 54754.70 88888.00 2014-01-28 04:15:58.750 028 12624.02 174.75 54754.70 88888.00 2014-01-28 04:15:58.875 028 12624.02 174.75 54754.72 88888.00 2014-01-28 04:15:59.000 028 12624.00 174.78 54754.72 88888.00 2014-01-28 04:15:59.125 028 12624.05 174.78 54754.72 88888.00 2014-01-28 04:15:59.250 028 12624.02 174.78 54754.75 88888.00 2014-01-28 04:15:59.375 028 12624.00 174.78 54754.72 88888.00 2014-01-28 04:15:59.500 028 12623.95 174.78 54754.72 88888.00 2014-01-28 04:15:59.625 028 12623.92 174.78 54754.72 88888.00 2014-01-28 04:15:59.750 028 12623.95 174.78 54754.70 88888.00 2014-01-28 04:15:59.875 028 12623.95 174.75 54754.68 88888.00 2014-01-28 04:16:00.000 028 12623.95 174.72 54754.70 88888.00 2014-01-28 04:16:00.125 028 12623.95 174.72 54754.72 88888.00 2014-01-28 04:16:00.250 028 12623.88 174.75 54754.72 88888.00 2014-01-28 04:16:00.375 028 12623.80 174.78 54754.70 88888.00 2014-01-28 04:16:00.500 028 12623.85 174.78 54754.72 88888.00 2014-01-28 04:16:00.625 028 12623.90 174.78 54754.72 88888.00 2014-01-28 04:16:00.750 028 12623.88 174.78 54754.72 88888.00 2014-01-28 04:16:00.875 028 12623.88 174.75 54754.75 88888.00 2014-01-28 04:16:01.000 028 12623.90 174.75 54754.70 88888.00 2014-01-28 04:16:01.125 028 12623.90 174.78 54754.72 88888.00 2014-01-28 04:16:01.250 028 12623.92 174.75 54754.75 88888.00 2014-01-28 04:16:01.375 028 12623.98 174.78 54754.72 88888.00 2014-01-28 04:16:01.500 028 12624.00 174.78 54754.72 88888.00 2014-01-28 04:16:01.625 028 12624.00 174.78 54754.72 88888.00 2014-01-28 04:16:01.750 028 12624.02 174.80 54754.70 88888.00 2014-01-28 04:16:01.875 028 12624.02 174.75 54754.68 88888.00 2014-01-28 04:16:02.000 028 12624.02 174.75 54754.70 88888.00 2014-01-28 04:16:02.125 028 12624.05 174.80 54754.72 88888.00 2014-01-28 04:16:02.250 028 12624.12 174.80 54754.75 88888.00 2014-01-28 04:16:02.375 028 12624.12 174.80 54754.70 88888.00 2014-01-28 04:16:02.500 028 12624.10 174.78 54754.72 88888.00 2014-01-28 04:16:02.625 028 12624.10 174.78 54754.72 88888.00 2014-01-28 04:16:02.750 028 12624.05 174.78 54754.72 88888.00 2014-01-28 04:16:02.875 028 12624.00 174.75 54754.70 88888.00 2014-01-28 04:16:03.000 028 12624.05 174.75 54754.70 88888.00 2014-01-28 04:16:03.125 028 12624.05 174.75 54754.75 88888.00 2014-01-28 04:16:03.250 028 12624.05 174.75 54754.72 88888.00 2014-01-28 04:16:03.375 028 12624.08 174.75 54754.68 88888.00 2014-01-28 04:16:03.500 028 12624.02 174.75 54754.70 88888.00 2014-01-28 04:16:03.625 028 12624.02 174.78 54754.70 88888.00 2014-01-28 04:16:03.750 028 12623.95 174.78 54754.70 88888.00 2014-01-28 04:16:03.875 028 12623.98 174.78 54754.75 88888.00 2014-01-28 04:16:04.000 028 12624.00 174.78 54754.78 88888.00 2014-01-28 04:16:04.125 028 12624.02 174.78 54754.75 88888.00 2014-01-28 04:16:04.250 028 12623.98 174.75 54754.75 88888.00 2014-01-28 04:16:04.375 028 12623.98 174.78 54754.75 88888.00 2014-01-28 04:16:04.500 028 12623.95 174.80 54754.78 88888.00 2014-01-28 04:16:04.625 028 12624.02 174.80 54754.78 88888.00 2014-01-28 04:16:04.750 028 12624.12 174.78 54754.78 88888.00 2014-01-28 04:16:04.875 028 12624.10 174.80 54754.80 88888.00 2014-01-28 04:16:05.000 028 12624.05 174.80 54754.78 88888.00 2014-01-28 04:16:05.125 028 12624.00 174.80 54754.80 88888.00 2014-01-28 04:16:05.250 028 12624.00 174.75 54754.75 88888.00 2014-01-28 04:16:05.375 028 12624.02 174.80 54754.75 88888.00 2014-01-28 04:16:05.500 028 12624.10 174.78 54754.72 88888.00 2014-01-28 04:16:05.625 028 12624.10 174.78 54754.78 88888.00 2014-01-28 04:16:05.750 028 12624.10 174.80 54754.78 88888.00 2014-01-28 04:16:05.875 028 12624.05 174.80 54754.78 88888.00 2014-01-28 04:16:06.000 028 12624.02 174.80 54754.75 88888.00 2014-01-28 04:16:06.125 028 12624.02 174.80 54754.78 88888.00 2014-01-28 04:16:06.250 028 12624.05 174.80 54754.75 88888.00 2014-01-28 04:16:06.375 028 12624.08 174.80 54754.78 88888.00 2014-01-28 04:16:06.500 028 12624.15 174.82 54754.80 88888.00 2014-01-28 04:16:06.625 028 12624.12 174.82 54754.80 88888.00 2014-01-28 04:16:06.750 028 12624.15 174.78 54754.78 88888.00 2014-01-28 04:16:06.875 028 12624.15 174.80 54754.75 88888.00 2014-01-28 04:16:07.000 028 12624.05 174.80 54754.72 88888.00 2014-01-28 04:16:07.125 028 12624.10 174.78 54754.72 88888.00 2014-01-28 04:16:07.250 028 12624.17 174.75 54754.78 88888.00 2014-01-28 04:16:07.375 028 12624.17 174.75 54754.78 88888.00 2014-01-28 04:16:07.500 028 12624.17 174.82 54754.78 88888.00 2014-01-28 04:16:07.625 028 12624.15 174.82 54754.78 88888.00 2014-01-28 04:16:07.750 028 12624.10 174.80 54754.78 88888.00 2014-01-28 04:16:07.875 028 12624.00 174.80 54754.75 88888.00 2014-01-28 04:16:08.000 028 12623.98 174.80 54754.70 88888.00 2014-01-28 04:16:08.125 028 12624.05 174.80 54754.75 88888.00 2014-01-28 04:16:08.250 028 12624.02 174.75 54754.72 88888.00 2014-01-28 04:16:08.375 028 12624.00 174.75 54754.72 88888.00 2014-01-28 04:16:08.500 028 12624.00 174.78 54754.75 88888.00 2014-01-28 04:16:08.625 028 12624.02 174.80 54754.75 88888.00 2014-01-28 04:16:08.750 028 12624.02 174.80 54754.78 88888.00 2014-01-28 04:16:08.875 028 12624.05 174.80 54754.75 88888.00 2014-01-28 04:16:09.000 028 12624.08 174.80 54754.72 88888.00 2014-01-28 04:16:09.125 028 12624.17 174.78 54754.75 88888.00 2014-01-28 04:16:09.250 028 12624.23 174.78 54754.72 88888.00 2014-01-28 04:16:09.375 028 12624.20 174.78 54754.72 88888.00 2014-01-28 04:16:09.500 028 12624.08 174.75 54754.75 88888.00 2014-01-28 04:16:09.625 028 12624.08 174.78 54754.72 88888.00 2014-01-28 04:16:09.750 028 12624.08 174.78 54754.75 88888.00 2014-01-28 04:16:09.875 028 12624.10 174.80 54754.72 88888.00 2014-01-28 04:16:10.000 028 12624.08 174.78 54754.72 88888.00 2014-01-28 04:16:10.125 028 12624.12 174.78 54754.72 88888.00 2014-01-28 04:16:10.250 028 12624.10 174.75 54754.72 88888.00 2014-01-28 04:16:10.375 028 12624.15 174.75 54754.70 88888.00 2014-01-28 04:16:10.500 028 12624.15 174.78 54754.75 88888.00 2014-01-28 04:16:10.625 028 12624.15 174.78 54754.75 88888.00 2014-01-28 04:16:10.750 028 12624.08 174.78 54754.75 88888.00 2014-01-28 04:16:10.875 028 12624.05 174.75 54754.72 88888.00 2014-01-28 04:16:11.000 028 12624.08 174.78 54754.72 88888.00 2014-01-28 04:16:11.125 028 12624.08 174.78 54754.75 88888.00 2014-01-28 04:16:11.250 028 12624.05 174.78 54754.72 88888.00 2014-01-28 04:16:11.375 028 12624.05 174.75 54754.72 88888.00 2014-01-28 04:16:11.500 028 12624.08 174.75 54754.72 88888.00 2014-01-28 04:16:11.625 028 12624.10 174.75 54754.70 88888.00 2014-01-28 04:16:11.750 028 12624.10 174.75 54754.72 88888.00 2014-01-28 04:16:11.875 028 12624.10 174.78 54754.72 88888.00 2014-01-28 04:16:12.000 028 12624.15 174.80 54754.72 88888.00 2014-01-28 04:16:12.125 028 12624.08 174.80 54754.72 88888.00 2014-01-28 04:16:12.250 028 12624.08 174.72 54754.72 88888.00 2014-01-28 04:16:12.375 028 12624.05 174.75 54754.75 88888.00 2014-01-28 04:16:12.500 028 12624.02 174.75 54754.70 88888.00 2014-01-28 04:16:12.625 028 12624.08 174.78 54754.72 88888.00 2014-01-28 04:16:12.750 028 12624.15 174.78 54754.72 88888.00 2014-01-28 04:16:12.875 028 12624.05 174.78 54754.75 88888.00 2014-01-28 04:16:13.000 028 12623.95 174.78 54754.75 88888.00 2014-01-28 04:16:13.125 028 12623.95 174.80 54754.78 88888.00 2014-01-28 04:16:13.250 028 12624.05 174.80 54754.78 88888.00 2014-01-28 04:16:13.375 028 12624.12 174.80 54754.75 88888.00 2014-01-28 04:16:13.500 028 12624.08 174.78 54754.72 88888.00 2014-01-28 04:16:13.625 028 12624.08 174.75 54754.75 88888.00 2014-01-28 04:16:13.750 028 12624.08 174.75 54754.75 88888.00 2014-01-28 04:16:13.875 028 12624.05 174.75 54754.78 88888.00 2014-01-28 04:16:14.000 028 12624.05 174.72 54754.78 88888.00 2014-01-28 04:16:14.125 028 12624.05 174.78 54754.78 88888.00 2014-01-28 04:16:14.250 028 12624.10 174.78 54754.75 88888.00 2014-01-28 04:16:14.375 028 12624.12 174.75 54754.75 88888.00 2014-01-28 04:16:14.500 028 12624.17 174.72 54754.75 88888.00 2014-01-28 04:16:14.625 028 12624.12 174.78 54754.72 88888.00 2014-01-28 04:16:14.750 028 12624.12 174.72 54754.75 88888.00 2014-01-28 04:16:14.875 028 12624.12 174.75 54754.75 88888.00 2014-01-28 04:16:15.000 028 12624.15 174.78 54754.72 88888.00 2014-01-28 04:16:15.125 028 12624.12 174.72 54754.78 88888.00 2014-01-28 04:16:15.250 028 12624.23 174.75 54754.80 88888.00 2014-01-28 04:16:15.375 028 12624.25 174.80 54754.78 88888.00 2014-01-28 04:16:15.500 028 12624.15 174.80 54754.78 88888.00 2014-01-28 04:16:15.625 028 12624.17 174.78 54754.78 88888.00 2014-01-28 04:16:15.750 028 12624.17 174.75 54754.75 88888.00 2014-01-28 04:16:15.875 028 12624.15 174.75 54754.78 88888.00 2014-01-28 04:16:16.000 028 12624.10 174.78 54754.78 88888.00 2014-01-28 04:16:16.125 028 12624.08 174.78 54754.80 88888.00 2014-01-28 04:16:16.250 028 12624.08 174.75 54754.80 88888.00 2014-01-28 04:16:16.375 028 12624.02 174.78 54754.80 88888.00 2014-01-28 04:16:16.500 028 12623.98 174.78 54754.78 88888.00 2014-01-28 04:16:16.625 028 12623.95 174.78 54754.78 88888.00 2014-01-28 04:16:16.750 028 12624.00 174.78 54754.82 88888.00 2014-01-28 04:16:16.875 028 12624.00 174.78 54754.80 88888.00 2014-01-28 04:16:17.000 028 12624.05 174.78 54754.78 88888.00 2014-01-28 04:16:17.125 028 12624.02 174.80 54754.78 88888.00 2014-01-28 04:16:17.250 028 12624.00 174.78 54754.78 88888.00 2014-01-28 04:16:17.375 028 12623.98 174.80 54754.78 88888.00 2014-01-28 04:16:17.500 028 12624.02 174.80 54754.78 88888.00 2014-01-28 04:16:17.625 028 12624.05 174.80 54754.75 88888.00 2014-01-28 04:16:17.750 028 12624.05 174.82 54754.75 88888.00 2014-01-28 04:16:17.875 028 12624.02 174.80 54754.80 88888.00 2014-01-28 04:16:18.000 028 12623.95 174.78 54754.80 88888.00 2014-01-28 04:16:18.125 028 12624.02 174.80 54754.78 88888.00 2014-01-28 04:16:18.250 028 12624.08 174.85 54754.78 88888.00 2014-01-28 04:16:18.375 028 12624.08 174.82 54754.78 88888.00 2014-01-28 04:16:18.500 028 12624.08 174.80 54754.78 88888.00 2014-01-28 04:16:18.625 028 12624.05 174.80 54754.78 88888.00 2014-01-28 04:16:18.750 028 12624.02 174.82 54754.75 88888.00 2014-01-28 04:16:18.875 028 12624.00 174.80 54754.75 88888.00 2014-01-28 04:16:19.000 028 12624.00 174.82 54754.75 88888.00 2014-01-28 04:16:19.125 028 12623.98 174.80 54754.78 88888.00 2014-01-28 04:16:19.250 028 12623.98 174.82 54754.80 88888.00 2014-01-28 04:16:19.375 028 12624.00 174.80 54754.80 88888.00 2014-01-28 04:16:19.500 028 12623.98 174.80 54754.78 88888.00 2014-01-28 04:16:19.625 028 12624.00 174.80 54754.78 88888.00 2014-01-28 04:16:19.750 028 12624.02 174.80 54754.72 88888.00 2014-01-28 04:16:19.875 028 12623.98 174.80 54754.75 88888.00 2014-01-28 04:16:20.000 028 12623.98 174.78 54754.75 88888.00 2014-01-28 04:16:20.125 028 12623.95 174.80 54754.78 88888.00 2014-01-28 04:16:20.250 028 12623.98 174.78 54754.80 88888.00 2014-01-28 04:16:20.375 028 12624.02 174.80 54754.78 88888.00 2014-01-28 04:16:20.500 028 12624.00 174.80 54754.75 88888.00 2014-01-28 04:16:20.625 028 12623.95 174.80 54754.80 88888.00 2014-01-28 04:16:20.750 028 12623.95 174.80 54754.80 88888.00 2014-01-28 04:16:20.875 028 12623.95 174.80 54754.80 88888.00 2014-01-28 04:16:21.000 028 12623.98 174.78 54754.80 88888.00 2014-01-28 04:16:21.125 028 12623.98 174.78 54754.82 88888.00 2014-01-28 04:16:21.250 028 12623.98 174.78 54754.78 88888.00 2014-01-28 04:16:21.375 028 12623.88 174.75 54754.82 88888.00 2014-01-28 04:16:21.500 028 12623.85 174.78 54754.78 88888.00 2014-01-28 04:16:21.625 028 12623.98 174.82 54754.80 88888.00 2014-01-28 04:16:21.750 028 12624.08 174.80 54754.80 88888.00 2014-01-28 04:16:21.875 028 12624.02 174.75 54754.78 88888.00 2014-01-28 04:16:22.000 028 12624.05 174.78 54754.75 88888.00 2014-01-28 04:16:22.125 028 12624.08 174.82 54754.78 88888.00 2014-01-28 04:16:22.250 028 12624.00 174.82 54754.82 88888.00 2014-01-28 04:16:22.375 028 12623.95 174.80 54754.80 88888.00 2014-01-28 04:16:22.500 028 12623.98 174.78 54754.80 88888.00 2014-01-28 04:16:22.625 028 12624.00 174.78 54754.75 88888.00 2014-01-28 04:16:22.750 028 12624.02 174.80 54754.82 88888.00 2014-01-28 04:16:22.875 028 12624.10 174.80 54754.82 88888.00 2014-01-28 04:16:23.000 028 12624.10 174.75 54754.80 88888.00 2014-01-28 04:16:23.125 028 12624.08 174.78 54754.78 88888.00 2014-01-28 04:16:23.250 028 12624.00 174.78 54754.82 88888.00 2014-01-28 04:16:23.375 028 12624.00 174.78 54754.80 88888.00 2014-01-28 04:16:23.500 028 12624.02 174.78 54754.80 88888.00 2014-01-28 04:16:23.625 028 12624.08 174.75 54754.82 88888.00 2014-01-28 04:16:23.750 028 12624.05 174.78 54754.82 88888.00 2014-01-28 04:16:23.875 028 12623.98 174.80 54754.80 88888.00 2014-01-28 04:16:24.000 028 12624.00 174.78 54754.78 88888.00 2014-01-28 04:16:24.125 028 12624.00 174.78 54754.80 88888.00 2014-01-28 04:16:24.250 028 12623.95 174.75 54754.80 88888.00 2014-01-28 04:16:24.375 028 12623.95 174.75 54754.78 88888.00 2014-01-28 04:16:24.500 028 12624.02 174.75 54754.80 88888.00 2014-01-28 04:16:24.625 028 12624.05 174.75 54754.78 88888.00 2014-01-28 04:16:24.750 028 12624.00 174.72 54754.75 88888.00 2014-01-28 04:16:24.875 028 12624.00 174.75 54754.80 88888.00 2014-01-28 04:16:25.000 028 12624.02 174.72 54754.82 88888.00 2014-01-28 04:16:25.125 028 12624.00 174.72 54754.82 88888.00 2014-01-28 04:16:25.250 028 12623.98 174.72 54754.80 88888.00 2014-01-28 04:16:25.375 028 12624.00 174.78 54754.82 88888.00 2014-01-28 04:16:25.500 028 12623.98 174.80 54754.82 88888.00 2014-01-28 04:16:25.625 028 12623.98 174.78 54754.80 88888.00 2014-01-28 04:16:25.750 028 12623.90 174.75 54754.80 88888.00 2014-01-28 04:16:25.875 028 12623.88 174.75 54754.82 88888.00 2014-01-28 04:16:26.000 028 12623.90 174.75 54754.82 88888.00 2014-01-28 04:16:26.125 028 12623.95 174.75 54754.78 88888.00 2014-01-28 04:16:26.250 028 12623.92 174.75 54754.80 88888.00 2014-01-28 04:16:26.375 028 12624.00 174.78 54754.80 88888.00 2014-01-28 04:16:26.500 028 12624.02 174.75 54754.78 88888.00 2014-01-28 04:16:26.625 028 12624.02 174.80 54754.80 88888.00 2014-01-28 04:16:26.750 028 12624.02 174.80 54754.78 88888.00 2014-01-28 04:16:26.875 028 12624.02 174.75 54754.78 88888.00 2014-01-28 04:16:27.000 028 12624.02 174.75 54754.80 88888.00 2014-01-28 04:16:27.125 028 12623.98 174.78 54754.78 88888.00 2014-01-28 04:16:27.250 028 12623.95 174.72 54754.80 88888.00 2014-01-28 04:16:27.375 028 12623.95 174.78 54754.82 88888.00 2014-01-28 04:16:27.500 028 12623.98 174.80 54754.82 88888.00 2014-01-28 04:16:27.625 028 12624.02 174.80 54754.82 88888.00 2014-01-28 04:16:27.750 028 12624.00 174.78 54754.82 88888.00 2014-01-28 04:16:27.875 028 12624.00 174.78 54754.85 88888.00 2014-01-28 04:16:28.000 028 12624.05 174.75 54754.82 88888.00 2014-01-28 04:16:28.125 028 12624.05 174.82 54754.80 88888.00 2014-01-28 04:16:28.250 028 12624.05 174.78 54754.82 88888.00 2014-01-28 04:16:28.375 028 12624.05 174.80 54754.82 88888.00 2014-01-28 04:16:28.500 028 12624.00 174.75 54754.82 88888.00 2014-01-28 04:16:28.625 028 12623.95 174.75 54754.82 88888.00 2014-01-28 04:16:28.750 028 12623.92 174.72 54754.78 88888.00 2014-01-28 04:16:28.875 028 12623.95 174.72 54754.82 88888.00 2014-01-28 04:16:29.000 028 12623.95 174.72 54754.82 88888.00 2014-01-28 04:16:29.125 028 12623.92 174.72 54754.82 88888.00 2014-01-28 04:16:29.250 028 12623.92 174.72 54754.82 88888.00 2014-01-28 04:16:29.375 028 12623.98 174.72 54754.80 88888.00 2014-01-28 04:16:29.500 028 12624.00 174.72 54754.80 88888.00 2014-01-28 04:16:29.625 028 12624.02 174.72 54754.80 88888.00 2014-01-28 04:16:29.750 028 12624.08 174.75 54754.82 88888.00 2014-01-28 04:16:29.875 028 12624.08 174.72 54754.80 88888.00 2014-01-28 04:16:30.000 028 12624.02 174.75 54754.80 88888.00 2014-01-28 04:16:30.125 028 12624.05 174.72 54754.78 88888.00 2014-01-28 04:16:30.250 028 12624.05 174.72 54754.80 88888.00 2014-01-28 04:16:30.375 028 12624.08 174.72 54754.80 88888.00 2014-01-28 04:16:30.500 028 12624.10 174.75 54754.80 88888.00 2014-01-28 04:16:30.625 028 12624.10 174.75 54754.80 88888.00 2014-01-28 04:16:30.750 028 12624.00 174.70 54754.80 88888.00 2014-01-28 04:16:30.875 028 12624.02 174.72 54754.80 88888.00 2014-01-28 04:16:31.000 028 12624.02 174.72 54754.80 88888.00 2014-01-28 04:16:31.125 028 12624.00 174.70 54754.78 88888.00 2014-01-28 04:16:31.250 028 12623.98 174.70 54754.80 88888.00 2014-01-28 04:16:31.375 028 12623.98 174.75 54754.80 88888.00 2014-01-28 04:16:31.500 028 12624.00 174.70 54754.78 88888.00 2014-01-28 04:16:31.625 028 12624.00 174.72 54754.80 88888.00 2014-01-28 04:16:31.750 028 12624.02 174.75 54754.80 88888.00 2014-01-28 04:16:31.875 028 12624.02 174.75 54754.85 88888.00 2014-01-28 04:16:32.000 028 12623.98 174.70 54754.82 88888.00 2014-01-28 04:16:32.125 028 12624.00 174.72 54754.80 88888.00 2014-01-28 04:16:32.250 028 12624.00 174.70 54754.82 88888.00 2014-01-28 04:16:32.375 028 12624.08 174.72 54754.80 88888.00 2014-01-28 04:16:32.500 028 12624.12 174.70 54754.82 88888.00 2014-01-28 04:16:32.625 028 12624.05 174.72 54754.80 88888.00 2014-01-28 04:16:32.750 028 12624.00 174.72 54754.80 88888.00 2014-01-28 04:16:32.875 028 12623.98 174.72 54754.80 88888.00 2014-01-28 04:16:33.000 028 12623.98 174.70 54754.80 88888.00 2014-01-28 04:16:33.125 028 12623.98 174.72 54754.82 88888.00 2014-01-28 04:16:33.250 028 12624.00 174.72 54754.82 88888.00 2014-01-28 04:16:33.375 028 12624.05 174.75 54754.85 88888.00 2014-01-28 04:16:33.500 028 12624.05 174.75 54754.85 88888.00 2014-01-28 04:16:33.625 028 12624.00 174.75 54754.82 88888.00 2014-01-28 04:16:33.750 028 12624.00 174.75 54754.82 88888.00 2014-01-28 04:16:33.875 028 12624.00 174.75 54754.82 88888.00 2014-01-28 04:16:34.000 028 12624.02 174.70 54754.82 88888.00 2014-01-28 04:16:34.125 028 12624.00 174.70 54754.80 88888.00 2014-01-28 04:16:34.250 028 12624.02 174.72 54754.85 88888.00 2014-01-28 04:16:34.375 028 12624.05 174.75 54754.88 88888.00 2014-01-28 04:16:34.500 028 12624.02 174.75 54754.88 88888.00 2014-01-28 04:16:34.625 028 12623.98 174.75 54754.85 88888.00 2014-01-28 04:16:34.750 028 12623.98 174.75 54754.82 88888.00 2014-01-28 04:16:34.875 028 12624.00 174.72 54754.82 88888.00 2014-01-28 04:16:35.000 028 12624.00 174.72 54754.85 88888.00 2014-01-28 04:16:35.125 028 12623.95 174.70 54754.82 88888.00 2014-01-28 04:16:35.250 028 12624.00 174.68 54754.88 88888.00 2014-01-28 04:16:35.375 028 12624.08 174.72 54754.88 88888.00 2014-01-28 04:16:35.500 028 12624.02 174.75 54754.88 88888.00 2014-01-28 04:16:35.625 028 12624.05 174.75 54754.88 88888.00 2014-01-28 04:16:35.750 028 12624.05 174.72 54754.88 88888.00 2014-01-28 04:16:35.875 028 12623.98 174.72 54754.82 88888.00 2014-01-28 04:16:36.000 028 12623.95 174.72 54754.85 88888.00 2014-01-28 04:16:36.125 028 12623.92 174.75 54754.82 88888.00 2014-01-28 04:16:36.250 028 12623.95 174.75 54754.82 88888.00 2014-01-28 04:16:36.375 028 12623.98 174.75 54754.82 88888.00 2014-01-28 04:16:36.500 028 12623.95 174.70 54754.85 88888.00 2014-01-28 04:16:36.625 028 12623.92 174.68 54754.85 88888.00 2014-01-28 04:16:36.750 028 12623.95 174.72 54754.85 88888.00 2014-01-28 04:16:36.875 028 12623.95 174.75 54754.85 88888.00 2014-01-28 04:16:37.000 028 12623.92 174.72 54754.85 88888.00 2014-01-28 04:16:37.125 028 12623.90 174.72 54754.85 88888.00 2014-01-28 04:16:37.250 028 12623.88 174.72 54754.85 88888.00 2014-01-28 04:16:37.375 028 12623.88 174.70 54754.80 88888.00 2014-01-28 04:16:37.500 028 12623.88 174.68 54754.82 88888.00 2014-01-28 04:16:37.625 028 12623.90 174.70 54754.88 88888.00 2014-01-28 04:16:37.750 028 12623.95 174.72 54754.88 88888.00 2014-01-28 04:16:37.875 028 12623.92 174.72 54754.85 88888.00 2014-01-28 04:16:38.000 028 12623.90 174.70 54754.85 88888.00 2014-01-28 04:16:38.125 028 12623.92 174.65 54754.85 88888.00 2014-01-28 04:16:38.250 028 12623.88 174.68 54754.85 88888.00 2014-01-28 04:16:38.375 028 12623.90 174.72 54754.88 88888.00 2014-01-28 04:16:38.500 028 12623.98 174.72 54754.88 88888.00 2014-01-28 04:16:38.625 028 12624.02 174.72 54754.85 88888.00 2014-01-28 04:16:38.750 028 12624.02 174.72 54754.82 88888.00 2014-01-28 04:16:38.875 028 12624.02 174.72 54754.90 88888.00 2014-01-28 04:16:39.000 028 12623.92 174.68 54754.90 88888.00 2014-01-28 04:16:39.125 028 12623.90 174.70 54754.88 88888.00 2014-01-28 04:16:39.250 028 12623.90 174.70 54754.85 88888.00 2014-01-28 04:16:39.375 028 12623.92 174.70 54754.85 88888.00 2014-01-28 04:16:39.500 028 12623.95 174.68 54754.85 88888.00 2014-01-28 04:16:39.625 028 12623.95 174.68 54754.88 88888.00 2014-01-28 04:16:39.750 028 12623.95 174.70 54754.88 88888.00 2014-01-28 04:16:39.875 028 12623.88 174.72 54754.88 88888.00 2014-01-28 04:16:40.000 028 12623.77 174.70 54754.82 88888.00 2014-01-28 04:16:40.125 028 12623.85 174.70 54754.82 88888.00 2014-01-28 04:16:40.250 028 12623.90 174.65 54754.82 88888.00 2014-01-28 04:16:40.375 028 12623.98 174.68 54754.85 88888.00 2014-01-28 04:16:40.500 028 12624.00 174.68 54754.85 88888.00 2014-01-28 04:16:40.625 028 12624.00 174.70 54754.85 88888.00 2014-01-28 04:16:40.750 028 12624.00 174.68 54754.88 88888.00 2014-01-28 04:16:40.875 028 12623.95 174.70 54754.88 88888.00 2014-01-28 04:16:41.000 028 12623.88 174.68 54754.80 88888.00 2014-01-28 04:16:41.125 028 12623.88 174.68 54754.85 88888.00 2014-01-28 04:16:41.250 028 12623.85 174.68 54754.88 88888.00 2014-01-28 04:16:41.375 028 12623.85 174.65 54754.85 88888.00 2014-01-28 04:16:41.500 028 12623.85 174.68 54754.88 88888.00 2014-01-28 04:16:41.625 028 12623.85 174.65 54754.85 88888.00 2014-01-28 04:16:41.750 028 12623.85 174.68 54754.82 88888.00 2014-01-28 04:16:41.875 028 12623.90 174.68 54754.85 88888.00 2014-01-28 04:16:42.000 028 12623.92 174.70 54754.82 88888.00 2014-01-28 04:16:42.125 028 12623.92 174.68 54754.82 88888.00 2014-01-28 04:16:42.250 028 12623.92 174.62 54754.82 88888.00 2014-01-28 04:16:42.375 028 12623.95 174.65 54754.85 88888.00 2014-01-28 04:16:42.500 028 12624.02 174.68 54754.88 88888.00 2014-01-28 04:16:42.625 028 12624.02 174.68 54754.88 88888.00 2014-01-28 04:16:42.750 028 12623.95 174.65 54754.88 88888.00 2014-01-28 04:16:42.875 028 12623.92 174.65 54754.85 88888.00 2014-01-28 04:16:43.000 028 12623.98 174.68 54754.85 88888.00 2014-01-28 04:16:43.125 028 12623.98 174.70 54754.88 88888.00 2014-01-28 04:16:43.250 028 12623.95 174.65 54754.85 88888.00 2014-01-28 04:16:43.375 028 12623.88 174.65 54754.85 88888.00 2014-01-28 04:16:43.500 028 12623.90 174.62 54754.85 88888.00 2014-01-28 04:16:43.625 028 12623.95 174.65 54754.88 88888.00 2014-01-28 04:16:43.750 028 12623.95 174.68 54754.85 88888.00 2014-01-28 04:16:43.875 028 12623.92 174.65 54754.82 88888.00 2014-01-28 04:16:44.000 028 12623.92 174.62 54754.80 88888.00 2014-01-28 04:16:44.125 028 12623.98 174.68 54754.88 88888.00 2014-01-28 04:16:44.250 028 12624.00 174.68 54754.88 88888.00 2014-01-28 04:16:44.375 028 12624.02 174.68 54754.88 88888.00 2014-01-28 04:16:44.500 028 12623.95 174.68 54754.88 88888.00 2014-01-28 04:16:44.625 028 12623.95 174.68 54754.90 88888.00 2014-01-28 04:16:44.750 028 12624.00 174.68 54754.88 88888.00 2014-01-28 04:16:44.875 028 12623.98 174.65 54754.85 88888.00 2014-01-28 04:16:45.000 028 12623.95 174.65 54754.82 88888.00 2014-01-28 04:16:45.125 028 12623.98 174.70 54754.88 88888.00 2014-01-28 04:16:45.250 028 12623.92 174.65 54754.82 88888.00 2014-01-28 04:16:45.375 028 12623.98 174.62 54754.80 88888.00 2014-01-28 04:16:45.500 028 12623.98 174.65 54754.82 88888.00 2014-01-28 04:16:45.625 028 12623.95 174.65 54754.85 88888.00 2014-01-28 04:16:45.750 028 12623.95 174.65 54754.88 88888.00 2014-01-28 04:16:45.875 028 12623.95 174.62 54754.82 88888.00 2014-01-28 04:16:46.000 028 12623.88 174.62 54754.82 88888.00 2014-01-28 04:16:46.125 028 12623.88 174.62 54754.85 88888.00 2014-01-28 04:16:46.250 028 12623.90 174.62 54754.85 88888.00 2014-01-28 04:16:46.375 028 12623.98 174.62 54754.82 88888.00 2014-01-28 04:16:46.500 028 12623.98 174.62 54754.80 88888.00 2014-01-28 04:16:46.625 028 12623.95 174.62 54754.80 88888.00 2014-01-28 04:16:46.750 028 12623.98 174.62 54754.80 88888.00 2014-01-28 04:16:46.875 028 12623.98 174.65 54754.80 88888.00 2014-01-28 04:16:47.000 028 12623.95 174.62 54754.78 88888.00 2014-01-28 04:16:47.125 028 12623.90 174.62 54754.82 88888.00 2014-01-28 04:16:47.250 028 12623.90 174.62 54754.85 88888.00 2014-01-28 04:16:47.375 028 12623.90 174.62 54754.82 88888.00 2014-01-28 04:16:47.500 028 12623.90 174.65 54754.80 88888.00 2014-01-28 04:16:47.625 028 12623.88 174.65 54754.82 88888.00 2014-01-28 04:16:47.750 028 12623.83 174.62 54754.82 88888.00 2014-01-28 04:16:47.875 028 12623.88 174.60 54754.85 88888.00 2014-01-28 04:16:48.000 028 12623.83 174.62 54754.82 88888.00 2014-01-28 04:16:48.125 028 12623.83 174.65 54754.82 88888.00 2014-01-28 04:16:48.250 028 12623.90 174.62 54754.82 88888.00 2014-01-28 04:16:48.375 028 12623.90 174.65 54754.85 88888.00 2014-01-28 04:16:48.500 028 12623.92 174.65 54754.85 88888.00 2014-01-28 04:16:48.625 028 12623.92 174.62 54754.85 88888.00 2014-01-28 04:16:48.750 028 12623.92 174.62 54754.85 88888.00 2014-01-28 04:16:48.875 028 12623.90 174.60 54754.85 88888.00 2014-01-28 04:16:49.000 028 12623.88 174.60 54754.82 88888.00 2014-01-28 04:16:49.125 028 12623.83 174.60 54754.82 88888.00 2014-01-28 04:16:49.250 028 12623.75 174.60 54754.82 88888.00 2014-01-28 04:16:49.375 028 12623.83 174.60 54754.82 88888.00 2014-01-28 04:16:49.500 028 12623.88 174.65 54754.82 88888.00 2014-01-28 04:16:49.625 028 12623.88 174.62 54754.88 88888.00 2014-01-28 04:16:49.750 028 12623.92 174.62 54754.82 88888.00 2014-01-28 04:16:49.875 028 12623.98 174.62 54754.82 88888.00 2014-01-28 04:16:50.000 028 12623.95 174.60 54754.80 88888.00 2014-01-28 04:16:50.125 028 12623.92 174.62 54754.80 88888.00 2014-01-28 04:16:50.250 028 12623.98 174.65 54754.78 88888.00 2014-01-28 04:16:50.375 028 12623.98 174.65 54754.78 88888.00 2014-01-28 04:16:50.500 028 12623.95 174.65 54754.80 88888.00 2014-01-28 04:16:50.625 028 12623.90 174.60 54754.78 88888.00 2014-01-28 04:16:50.750 028 12623.88 174.57 54754.80 88888.00 2014-01-28 04:16:50.875 028 12623.90 174.60 54754.82 88888.00 2014-01-28 04:16:51.000 028 12623.92 174.62 54754.82 88888.00 2014-01-28 04:16:51.125 028 12623.95 174.65 54754.82 88888.00 2014-01-28 04:16:51.250 028 12623.98 174.65 54754.88 88888.00 2014-01-28 04:16:51.375 028 12623.95 174.65 54754.82 88888.00 2014-01-28 04:16:51.500 028 12624.00 174.62 54754.82 88888.00 2014-01-28 04:16:51.625 028 12623.98 174.62 54754.78 88888.00 2014-01-28 04:16:51.750 028 12623.90 174.65 54754.82 88888.00 2014-01-28 04:16:51.875 028 12623.90 174.65 54754.82 88888.00 2014-01-28 04:16:52.000 028 12623.95 174.65 54754.85 88888.00 2014-01-28 04:16:52.125 028 12623.98 174.62 54754.82 88888.00 2014-01-28 04:16:52.250 028 12623.98 174.57 54754.80 88888.00 2014-01-28 04:16:52.375 028 12623.90 174.60 54754.82 88888.00 2014-01-28 04:16:52.500 028 12623.80 174.55 54754.80 88888.00 2014-01-28 04:16:52.625 028 12623.83 174.55 54754.80 88888.00 2014-01-28 04:16:52.750 028 12623.88 174.62 54754.82 88888.00 2014-01-28 04:16:52.875 028 12623.90 174.62 54754.85 88888.00 2014-01-28 04:16:53.000 028 12623.92 174.60 54754.82 88888.00 2014-01-28 04:16:53.125 028 12623.90 174.57 54754.82 88888.00 2014-01-28 04:16:53.250 028 12623.80 174.55 54754.85 88888.00 2014-01-28 04:16:53.375 028 12623.80 174.57 54754.85 88888.00 2014-01-28 04:16:53.500 028 12623.85 174.60 54754.82 88888.00 2014-01-28 04:16:53.625 028 12623.95 174.60 54754.85 88888.00 2014-01-28 04:16:53.750 028 12623.92 174.60 54754.85 88888.00 2014-01-28 04:16:53.875 028 12623.95 174.57 54754.85 88888.00 2014-01-28 04:16:54.000 028 12623.95 174.57 54754.85 88888.00 2014-01-28 04:16:54.125 028 12623.95 174.60 54754.88 88888.00 2014-01-28 04:16:54.250 028 12623.98 174.55 54754.88 88888.00 2014-01-28 04:16:54.375 028 12623.95 174.57 54754.88 88888.00 2014-01-28 04:16:54.500 028 12623.90 174.57 54754.88 88888.00 2014-01-28 04:16:54.625 028 12623.98 174.57 54754.82 88888.00 2014-01-28 04:16:54.750 028 12623.98 174.60 54754.82 88888.00 2014-01-28 04:16:54.875 028 12623.92 174.60 54754.78 88888.00 2014-01-28 04:16:55.000 028 12623.92 174.60 54754.80 88888.00 2014-01-28 04:16:55.125 028 12623.95 174.60 54754.85 88888.00 2014-01-28 04:16:55.250 028 12623.92 174.55 54754.85 88888.00 2014-01-28 04:16:55.375 028 12623.95 174.53 54754.82 88888.00 2014-01-28 04:16:55.500 028 12623.95 174.55 54754.82 88888.00 2014-01-28 04:16:55.625 028 12623.95 174.60 54754.82 88888.00 2014-01-28 04:16:55.750 028 12624.00 174.60 54754.85 88888.00 2014-01-28 04:16:55.875 028 12624.00 174.62 54754.80 88888.00 2014-01-28 04:16:56.000 028 12623.98 174.60 54754.80 88888.00 2014-01-28 04:16:56.125 028 12623.92 174.57 54754.82 88888.00 2014-01-28 04:16:56.250 028 12623.90 174.55 54754.82 88888.00 2014-01-28 04:16:56.375 028 12623.95 174.57 54754.82 88888.00 2014-01-28 04:16:56.500 028 12623.98 174.60 54754.85 88888.00 2014-01-28 04:16:56.625 028 12623.98 174.60 54754.88 88888.00 2014-01-28 04:16:56.750 028 12623.92 174.60 54754.85 88888.00 2014-01-28 04:16:56.875 028 12623.95 174.60 54754.82 88888.00 2014-01-28 04:16:57.000 028 12624.00 174.57 54754.85 88888.00 2014-01-28 04:16:57.125 028 12624.02 174.60 54754.85 88888.00 2014-01-28 04:16:57.250 028 12623.92 174.60 54754.85 88888.00 2014-01-28 04:16:57.375 028 12623.95 174.62 54754.85 88888.00 2014-01-28 04:16:57.500 028 12623.95 174.60 54754.85 88888.00 2014-01-28 04:16:57.625 028 12623.90 174.57 54754.82 88888.00 2014-01-28 04:16:57.750 028 12623.85 174.60 54754.82 88888.00 2014-01-28 04:16:57.875 028 12623.85 174.60 54754.82 88888.00 2014-01-28 04:16:58.000 028 12623.88 174.60 54754.82 88888.00 2014-01-28 04:16:58.125 028 12623.92 174.60 54754.88 88888.00 2014-01-28 04:16:58.250 028 12623.98 174.53 54754.85 88888.00 2014-01-28 04:16:58.375 028 12624.02 174.60 54754.85 88888.00 2014-01-28 04:16:58.500 028 12624.00 174.65 54754.85 88888.00 2014-01-28 04:16:58.625 028 12624.02 174.65 54754.85 88888.00 2014-01-28 04:16:58.750 028 12623.98 174.62 54754.85 88888.00 2014-01-28 04:16:58.875 028 12623.92 174.60 54754.88 88888.00 2014-01-28 04:16:59.000 028 12623.92 174.60 54754.85 88888.00 2014-01-28 04:16:59.125 028 12623.98 174.62 54754.88 88888.00 2014-01-28 04:16:59.250 028 12623.95 174.57 54754.85 88888.00 2014-01-28 04:16:59.375 028 12623.98 174.60 54754.85 88888.00 2014-01-28 04:16:59.500 028 12623.95 174.57 54754.82 88888.00 2014-01-28 04:16:59.625 028 12623.92 174.53 54754.85 88888.00 2014-01-28 04:16:59.750 028 12623.98 174.57 54754.82 88888.00 2014-01-28 04:16:59.875 028 12624.00 174.60 54754.82 88888.00 2014-01-28 04:17:00.000 028 12624.00 174.62 54754.82 88888.00 2014-01-28 04:17:00.125 028 12623.95 174.60 54754.82 88888.00 2014-01-28 04:17:00.250 028 12623.85 174.57 54754.82 88888.00 2014-01-28 04:17:00.375 028 12623.88 174.57 54754.82 88888.00 2014-01-28 04:17:00.500 028 12623.88 174.62 54754.80 88888.00 2014-01-28 04:17:00.625 028 12623.92 174.60 54754.82 88888.00 2014-01-28 04:17:00.750 028 12624.00 174.57 54754.82 88888.00 2014-01-28 04:17:00.875 028 12624.02 174.57 54754.78 88888.00 2014-01-28 04:17:01.000 028 12624.00 174.57 54754.78 88888.00 2014-01-28 04:17:01.125 028 12624.02 174.60 54754.80 88888.00 2014-01-28 04:17:01.250 028 12624.02 174.60 54754.78 88888.00 2014-01-28 04:17:01.375 028 12624.05 174.57 54754.78 88888.00 2014-01-28 04:17:01.500 028 12623.98 174.57 54754.78 88888.00 2014-01-28 04:17:01.625 028 12623.92 174.57 54754.80 88888.00 2014-01-28 04:17:01.750 028 12623.92 174.55 54754.80 88888.00 2014-01-28 04:17:01.875 028 12623.98 174.57 54754.80 88888.00 2014-01-28 04:17:02.000 028 12624.02 174.57 54754.78 88888.00 2014-01-28 04:17:02.125 028 12624.05 174.60 54754.80 88888.00 2014-01-28 04:17:02.250 028 12624.08 174.55 54754.78 88888.00 2014-01-28 04:17:02.375 028 12624.15 174.55 54754.75 88888.00 2014-01-28 04:17:02.500 028 12624.12 174.57 54754.80 88888.00 2014-01-28 04:17:02.625 028 12624.02 174.57 54754.80 88888.00 2014-01-28 04:17:02.750 028 12623.98 174.55 54754.80 88888.00 2014-01-28 04:17:02.875 028 12624.02 174.57 54754.82 88888.00 2014-01-28 04:17:03.000 028 12624.02 174.55 54754.82 88888.00 2014-01-28 04:17:03.125 028 12624.02 174.55 54754.78 88888.00 2014-01-28 04:17:03.250 028 12624.00 174.55 54754.80 88888.00 2014-01-28 04:17:03.375 028 12623.98 174.57 54754.78 88888.00 2014-01-28 04:17:03.500 028 12624.02 174.60 54754.82 88888.00 2014-01-28 04:17:03.625 028 12624.08 174.62 54754.80 88888.00 2014-01-28 04:17:03.750 028 12624.02 174.62 54754.80 88888.00 2014-01-28 04:17:03.875 028 12623.98 174.57 54754.82 88888.00 2014-01-28 04:17:04.000 028 12624.02 174.60 54754.82 88888.00 2014-01-28 04:17:04.125 028 12624.08 174.60 54754.82 88888.00 2014-01-28 04:17:04.250 028 12624.08 174.62 54754.82 88888.00 2014-01-28 04:17:04.375 028 12624.05 174.62 54754.80 88888.00 2014-01-28 04:17:04.500 028 12624.08 174.60 54754.82 88888.00 2014-01-28 04:17:04.625 028 12624.05 174.57 54754.80 88888.00 2014-01-28 04:17:04.750 028 12624.02 174.60 54754.80 88888.00 2014-01-28 04:17:04.875 028 12624.00 174.60 54754.80 88888.00 2014-01-28 04:17:05.000 028 12624.00 174.57 54754.78 88888.00 2014-01-28 04:17:05.125 028 12623.98 174.55 54754.78 88888.00 2014-01-28 04:17:05.250 028 12624.02 174.57 54754.85 88888.00 2014-01-28 04:17:05.375 028 12624.05 174.62 54754.85 88888.00 2014-01-28 04:17:05.500 028 12624.02 174.62 54754.80 88888.00 2014-01-28 04:17:05.625 028 12623.98 174.65 54754.80 88888.00 2014-01-28 04:17:05.750 028 12623.95 174.62 54754.80 88888.00 2014-01-28 04:17:05.875 028 12623.98 174.60 54754.78 88888.00 2014-01-28 04:17:06.000 028 12624.00 174.60 54754.80 88888.00 2014-01-28 04:17:06.125 028 12624.02 174.60 54754.82 88888.00 2014-01-28 04:17:06.250 028 12623.98 174.62 54754.85 88888.00 2014-01-28 04:17:06.375 028 12623.98 174.57 54754.80 88888.00 2014-01-28 04:17:06.500 028 12624.02 174.57 54754.82 88888.00 2014-01-28 04:17:06.625 028 12624.05 174.60 54754.82 88888.00 2014-01-28 04:17:06.750 028 12624.05 174.62 54754.82 88888.00 2014-01-28 04:17:06.875 028 12624.05 174.60 54754.80 88888.00 2014-01-28 04:17:07.000 028 12624.05 174.57 54754.80 88888.00 2014-01-28 04:17:07.125 028 12624.02 174.60 54754.82 88888.00 2014-01-28 04:17:07.250 028 12623.98 174.60 54754.80 88888.00 2014-01-28 04:17:07.375 028 12623.98 174.60 54754.78 88888.00 2014-01-28 04:17:07.500 028 12623.95 174.60 54754.80 88888.00 2014-01-28 04:17:07.625 028 12623.92 174.62 54754.80 88888.00 2014-01-28 04:17:07.750 028 12623.98 174.60 54754.78 88888.00 2014-01-28 04:17:07.875 028 12624.02 174.57 54754.75 88888.00 2014-01-28 04:17:08.000 028 12624.02 174.60 54754.78 88888.00 2014-01-28 04:17:08.125 028 12623.98 174.62 54754.78 88888.00 2014-01-28 04:17:08.250 028 12623.95 174.60 54754.80 88888.00 2014-01-28 04:17:08.375 028 12624.02 174.62 54754.80 88888.00 2014-01-28 04:17:08.500 028 12624.05 174.62 54754.80 88888.00 2014-01-28 04:17:08.625 028 12624.02 174.62 54754.80 88888.00 2014-01-28 04:17:08.750 028 12624.02 174.62 54754.80 88888.00 2014-01-28 04:17:08.875 028 12624.02 174.57 54754.78 88888.00 2014-01-28 04:17:09.000 028 12624.08 174.60 54754.78 88888.00 2014-01-28 04:17:09.125 028 12624.05 174.62 54754.80 88888.00 2014-01-28 04:17:09.250 028 12624.10 174.60 54754.80 88888.00 2014-01-28 04:17:09.375 028 12624.08 174.60 54754.78 88888.00 2014-01-28 04:17:09.500 028 12624.05 174.57 54754.80 88888.00 2014-01-28 04:17:09.625 028 12624.08 174.60 54754.82 88888.00 2014-01-28 04:17:09.750 028 12624.05 174.60 54754.78 88888.00 2014-01-28 04:17:09.875 028 12624.10 174.60 54754.80 88888.00 2014-01-28 04:17:10.000 028 12624.10 174.57 54754.78 88888.00 2014-01-28 04:17:10.125 028 12624.02 174.55 54754.80 88888.00 2014-01-28 04:17:10.250 028 12624.02 174.57 54754.80 88888.00 2014-01-28 04:17:10.375 028 12624.10 174.62 54754.82 88888.00 2014-01-28 04:17:10.500 028 12624.05 174.62 54754.80 88888.00 2014-01-28 04:17:10.625 028 12624.02 174.60 54754.78 88888.00 2014-01-28 04:17:10.750 028 12624.00 174.62 54754.82 88888.00 2014-01-28 04:17:10.875 028 12624.00 174.65 54754.80 88888.00 2014-01-28 04:17:11.000 028 12624.10 174.65 54754.78 88888.00 2014-01-28 04:17:11.125 028 12624.17 174.62 54754.78 88888.00 2014-01-28 04:17:11.250 028 12624.15 174.65 54754.80 88888.00 2014-01-28 04:17:11.375 028 12624.10 174.62 54754.80 88888.00 2014-01-28 04:17:11.500 028 12624.08 174.62 54754.75 88888.00 2014-01-28 04:17:11.625 028 12624.05 174.62 54754.75 88888.00 2014-01-28 04:17:11.750 028 12624.05 174.62 54754.80 88888.00 2014-01-28 04:17:11.875 028 12624.02 174.60 54754.78 88888.00 2014-01-28 04:17:12.000 028 12624.02 174.60 54754.75 88888.00 2014-01-28 04:17:12.125 028 12624.08 174.62 54754.75 88888.00 2014-01-28 04:17:12.250 028 12624.12 174.65 54754.78 88888.00 2014-01-28 04:17:12.375 028 12624.12 174.62 54754.80 88888.00 2014-01-28 04:17:12.500 028 12624.12 174.62 54754.78 88888.00 2014-01-28 04:17:12.625 028 12624.17 174.62 54754.78 88888.00 2014-01-28 04:17:12.750 028 12624.20 174.62 54754.80 88888.00 2014-01-28 04:17:12.875 028 12624.20 174.62 54754.80 88888.00 2014-01-28 04:17:13.000 028 12624.12 174.62 54754.78 88888.00 2014-01-28 04:17:13.125 028 12624.05 174.62 54754.78 88888.00 2014-01-28 04:17:13.250 028 12624.12 174.60 54754.80 88888.00 2014-01-28 04:17:13.375 028 12624.12 174.62 54754.82 88888.00 2014-01-28 04:17:13.500 028 12624.12 174.62 54754.80 88888.00 2014-01-28 04:17:13.625 028 12624.10 174.60 54754.78 88888.00 2014-01-28 04:17:13.750 028 12624.05 174.60 54754.72 88888.00 2014-01-28 04:17:13.875 028 12624.08 174.60 54754.75 88888.00 2014-01-28 04:17:14.000 028 12624.15 174.62 54754.75 88888.00 2014-01-28 04:17:14.125 028 12624.12 174.62 54754.78 88888.00 2014-01-28 04:17:14.250 028 12624.10 174.62 54754.80 88888.00 2014-01-28 04:17:14.375 028 12624.10 174.60 54754.78 88888.00 2014-01-28 04:17:14.500 028 12624.12 174.62 54754.78 88888.00 2014-01-28 04:17:14.625 028 12624.15 174.65 54754.80 88888.00 2014-01-28 04:17:14.750 028 12624.15 174.65 54754.78 88888.00 2014-01-28 04:17:14.875 028 12624.10 174.62 54754.78 88888.00 2014-01-28 04:17:15.000 028 12624.10 174.60 54754.78 88888.00 2014-01-28 04:17:15.125 028 12624.10 174.60 54754.80 88888.00 2014-01-28 04:17:15.250 028 12624.08 174.60 54754.78 88888.00 2014-01-28 04:17:15.375 028 12624.15 174.62 54754.82 88888.00 2014-01-28 04:17:15.500 028 12624.17 174.62 54754.80 88888.00 2014-01-28 04:17:15.625 028 12624.15 174.65 54754.82 88888.00 2014-01-28 04:17:15.750 028 12624.12 174.65 54754.82 88888.00 2014-01-28 04:17:15.875 028 12624.15 174.65 54754.80 88888.00 2014-01-28 04:17:16.000 028 12624.17 174.65 54754.82 88888.00 2014-01-28 04:17:16.125 028 12624.20 174.65 54754.82 88888.00 2014-01-28 04:17:16.250 028 12624.17 174.62 54754.80 88888.00 2014-01-28 04:17:16.375 028 12624.20 174.65 54754.80 88888.00 2014-01-28 04:17:16.500 028 12624.23 174.65 54754.78 88888.00 2014-01-28 04:17:16.625 028 12624.17 174.65 54754.78 88888.00 2014-01-28 04:17:16.750 028 12624.17 174.65 54754.78 88888.00 2014-01-28 04:17:16.875 028 12624.25 174.62 54754.78 88888.00 2014-01-28 04:17:17.000 028 12624.27 174.62 54754.78 88888.00 2014-01-28 04:17:17.125 028 12624.20 174.62 54754.78 88888.00 2014-01-28 04:17:17.250 028 12624.15 174.62 54754.78 88888.00 2014-01-28 04:17:17.375 028 12624.17 174.62 54754.78 88888.00 2014-01-28 04:17:17.500 028 12624.15 174.65 54754.80 88888.00 2014-01-28 04:17:17.625 028 12624.10 174.65 54754.80 88888.00 2014-01-28 04:17:17.750 028 12624.12 174.62 54754.78 88888.00 2014-01-28 04:17:17.875 028 12624.12 174.60 54754.78 88888.00 2014-01-28 04:17:18.000 028 12624.10 174.60 54754.78 88888.00 2014-01-28 04:17:18.125 028 12624.08 174.62 54754.80 88888.00 2014-01-28 04:17:18.250 028 12624.08 174.60 54754.80 88888.00 2014-01-28 04:17:18.375 028 12624.10 174.62 54754.80 88888.00 2014-01-28 04:17:18.500 028 12624.17 174.65 54754.82 88888.00 2014-01-28 04:17:18.625 028 12624.17 174.65 54754.85 88888.00 2014-01-28 04:17:18.750 028 12624.08 174.65 54754.82 88888.00 2014-01-28 04:17:18.875 028 12624.12 174.62 54754.82 88888.00 2014-01-28 04:17:19.000 028 12624.15 174.62 54754.80 88888.00 2014-01-28 04:17:19.125 028 12624.15 174.62 54754.82 88888.00 2014-01-28 04:17:19.250 028 12624.12 174.60 54754.82 88888.00 2014-01-28 04:17:19.375 028 12624.15 174.62 54754.82 88888.00 2014-01-28 04:17:19.500 028 12624.17 174.60 54754.78 88888.00 2014-01-28 04:17:19.625 028 12624.10 174.60 54754.80 88888.00 2014-01-28 04:17:19.750 028 12624.08 174.62 54754.80 88888.00 2014-01-28 04:17:19.875 028 12624.12 174.62 54754.80 88888.00 2014-01-28 04:17:20.000 028 12624.20 174.60 54754.78 88888.00 2014-01-28 04:17:20.125 028 12624.17 174.62 54754.82 88888.00 2014-01-28 04:17:20.250 028 12624.15 174.60 54754.80 88888.00 2014-01-28 04:17:20.375 028 12624.15 174.60 54754.78 88888.00 2014-01-28 04:17:20.500 028 12624.08 174.57 54754.75 88888.00 2014-01-28 04:17:20.625 028 12624.12 174.60 54754.80 88888.00 2014-01-28 04:17:20.750 028 12624.17 174.62 54754.80 88888.00 2014-01-28 04:17:20.875 028 12624.15 174.60 54754.80 88888.00 2014-01-28 04:17:21.000 028 12624.17 174.60 54754.78 88888.00 2014-01-28 04:17:21.125 028 12624.25 174.60 54754.78 88888.00 2014-01-28 04:17:21.250 028 12624.20 174.60 54754.78 88888.00 2014-01-28 04:17:21.375 028 12624.15 174.62 54754.80 88888.00 2014-01-28 04:17:21.500 028 12624.10 174.60 54754.82 88888.00 2014-01-28 04:17:21.625 028 12624.17 174.62 54754.82 88888.00 2014-01-28 04:17:21.750 028 12624.23 174.60 54754.82 88888.00 2014-01-28 04:17:21.875 028 12624.17 174.60 54754.80 88888.00 2014-01-28 04:17:22.000 028 12624.17 174.65 54754.80 88888.00 2014-01-28 04:17:22.125 028 12624.20 174.65 54754.78 88888.00 2014-01-28 04:17:22.250 028 12624.17 174.60 54754.80 88888.00 2014-01-28 04:17:22.375 028 12624.12 174.62 54754.80 88888.00 2014-01-28 04:17:22.500 028 12624.10 174.62 54754.75 88888.00 2014-01-28 04:17:22.625 028 12624.08 174.60 54754.80 88888.00 2014-01-28 04:17:22.750 028 12624.17 174.60 54754.82 88888.00 2014-01-28 04:17:22.875 028 12624.20 174.62 54754.80 88888.00 2014-01-28 04:17:23.000 028 12624.12 174.65 54754.78 88888.00 2014-01-28 04:17:23.125 028 12624.05 174.60 54754.78 88888.00 2014-01-28 04:17:23.250 028 12624.08 174.62 54754.80 88888.00 2014-01-28 04:17:23.375 028 12624.10 174.62 54754.80 88888.00 2014-01-28 04:17:23.500 028 12624.10 174.57 54754.82 88888.00 2014-01-28 04:17:23.625 028 12624.08 174.57 54754.85 88888.00 2014-01-28 04:17:23.750 028 12624.10 174.65 54754.82 88888.00 2014-01-28 04:17:23.875 028 12624.10 174.62 54754.80 88888.00 2014-01-28 04:17:24.000 028 12624.08 174.62 54754.75 88888.00 2014-01-28 04:17:24.125 028 12624.10 174.65 54754.82 88888.00 2014-01-28 04:17:24.250 028 12624.20 174.65 54754.85 88888.00 2014-01-28 04:17:24.375 028 12624.20 174.68 54754.82 88888.00 2014-01-28 04:17:24.500 028 12624.20 174.62 54754.80 88888.00 2014-01-28 04:17:24.625 028 12624.23 174.60 54754.80 88888.00 2014-01-28 04:17:24.750 028 12624.20 174.60 54754.78 88888.00 2014-01-28 04:17:24.875 028 12624.20 174.60 54754.82 88888.00 2014-01-28 04:17:25.000 028 12624.27 174.62 54754.82 88888.00 2014-01-28 04:17:25.125 028 12624.30 174.65 54754.80 88888.00 2014-01-28 04:17:25.250 028 12624.12 174.62 54754.78 88888.00 2014-01-28 04:17:25.375 028 12624.10 174.57 54754.78 88888.00 2014-01-28 04:17:25.500 028 12624.15 174.62 54754.72 88888.00 2014-01-28 04:17:25.625 028 12624.17 174.62 54754.75 88888.00 2014-01-28 04:17:25.750 028 12624.20 174.62 54754.78 88888.00 2014-01-28 04:17:25.875 028 12624.15 174.60 54754.80 88888.00 2014-01-28 04:17:26.000 028 12624.15 174.55 54754.80 88888.00 2014-01-28 04:17:26.125 028 12624.15 174.55 54754.82 88888.00 2014-01-28 04:17:26.250 028 12624.15 174.55 54754.80 88888.00 2014-01-28 04:17:26.375 028 12624.12 174.57 54754.78 88888.00 2014-01-28 04:17:26.500 028 12624.17 174.60 54754.78 88888.00 2014-01-28 04:17:26.625 028 12624.17 174.60 54754.78 88888.00 2014-01-28 04:17:26.750 028 12624.27 174.60 54754.78 88888.00 2014-01-28 04:17:26.875 028 12624.30 174.60 54754.78 88888.00 2014-01-28 04:17:27.000 028 12624.23 174.60 54754.78 88888.00 2014-01-28 04:17:27.125 028 12624.15 174.60 54754.78 88888.00 2014-01-28 04:17:27.250 028 12624.20 174.57 54754.82 88888.00 2014-01-28 04:17:27.375 028 12624.25 174.62 54754.82 88888.00 2014-01-28 04:17:27.500 028 12624.17 174.60 54754.80 88888.00 2014-01-28 04:17:27.625 028 12624.12 174.60 54754.80 88888.00 2014-01-28 04:17:27.750 028 12624.10 174.62 54754.82 88888.00 2014-01-28 04:17:27.875 028 12624.10 174.60 54754.80 88888.00 2014-01-28 04:17:28.000 028 12624.12 174.62 54754.78 88888.00 2014-01-28 04:17:28.125 028 12624.12 174.62 54754.80 88888.00 2014-01-28 04:17:28.250 028 12624.08 174.60 54754.80 88888.00 2014-01-28 04:17:28.375 028 12624.10 174.57 54754.80 88888.00 2014-01-28 04:17:28.500 028 12624.20 174.57 54754.82 88888.00 2014-01-28 04:17:28.625 028 12624.23 174.60 54754.82 88888.00 2014-01-28 04:17:28.750 028 12624.12 174.60 54754.80 88888.00 2014-01-28 04:17:28.875 028 12624.08 174.53 54754.80 88888.00 2014-01-28 04:17:29.000 028 12624.12 174.55 54754.80 88888.00 2014-01-28 04:17:29.125 028 12624.15 174.60 54754.82 88888.00 2014-01-28 04:17:29.250 028 12624.17 174.57 54754.82 88888.00 2014-01-28 04:17:29.375 028 12624.15 174.60 54754.82 88888.00 2014-01-28 04:17:29.500 028 12624.12 174.62 54754.80 88888.00 2014-01-28 04:17:29.625 028 12624.15 174.57 54754.78 88888.00 2014-01-28 04:17:29.750 028 12624.15 174.57 54754.75 88888.00 2014-01-28 04:17:29.875 028 12624.12 174.57 54754.80 88888.00 2014-01-28 04:17:30.000 028 12624.15 174.57 54754.80 88888.00 2014-01-28 04:17:30.125 028 12624.12 174.57 54754.80 88888.00 2014-01-28 04:17:30.250 028 12624.12 174.57 54754.80 88888.00 2014-01-28 04:17:30.375 028 12624.23 174.57 54754.80 88888.00 2014-01-28 04:17:30.500 028 12624.27 174.60 54754.80 88888.00 2014-01-28 04:17:30.625 028 12624.27 174.57 54754.82 88888.00 2014-01-28 04:17:30.750 028 12624.23 174.57 54754.78 88888.00 2014-01-28 04:17:30.875 028 12624.23 174.60 54754.80 88888.00 2014-01-28 04:17:31.000 028 12624.23 174.60 54754.80 88888.00 2014-01-28 04:17:31.125 028 12624.17 174.57 54754.80 88888.00 2014-01-28 04:17:31.250 028 12624.23 174.55 54754.80 88888.00 2014-01-28 04:17:31.375 028 12624.25 174.57 54754.80 88888.00 2014-01-28 04:17:31.500 028 12624.23 174.57 54754.80 88888.00 2014-01-28 04:17:31.625 028 12624.23 174.60 54754.78 88888.00 2014-01-28 04:17:31.750 028 12624.25 174.57 54754.80 88888.00 2014-01-28 04:17:31.875 028 12624.27 174.62 54754.82 88888.00 2014-01-28 04:17:32.000 028 12624.25 174.62 54754.80 88888.00 2014-01-28 04:17:32.125 028 12624.25 174.57 54754.80 88888.00 2014-01-28 04:17:32.250 028 12624.20 174.55 54754.78 88888.00 2014-01-28 04:17:32.375 028 12624.23 174.57 54754.78 88888.00 2014-01-28 04:17:32.500 028 12624.25 174.60 54754.80 88888.00 2014-01-28 04:17:32.625 028 12624.27 174.60 54754.82 88888.00 2014-01-28 04:17:32.750 028 12624.25 174.57 54754.80 88888.00 2014-01-28 04:17:32.875 028 12624.27 174.57 54754.80 88888.00 2014-01-28 04:17:33.000 028 12624.27 174.57 54754.78 88888.00 2014-01-28 04:17:33.125 028 12624.15 174.60 54754.80 88888.00 2014-01-28 04:17:33.250 028 12624.08 174.55 54754.80 88888.00 2014-01-28 04:17:33.375 028 12624.12 174.57 54754.82 88888.00 2014-01-28 04:17:33.500 028 12624.12 174.57 54754.80 88888.00 2014-01-28 04:17:33.625 028 12624.15 174.55 54754.80 88888.00 2014-01-28 04:17:33.750 028 12624.17 174.57 54754.82 88888.00 2014-01-28 04:17:33.875 028 12624.20 174.55 54754.80 88888.00 2014-01-28 04:17:34.000 028 12624.20 174.55 54754.78 88888.00 2014-01-28 04:17:34.125 028 12624.17 174.55 54754.80 88888.00 2014-01-28 04:17:34.250 028 12624.20 174.55 54754.80 88888.00 2014-01-28 04:17:34.375 028 12624.25 174.57 54754.80 88888.00 2014-01-28 04:17:34.500 028 12624.23 174.57 54754.82 88888.00 2014-01-28 04:17:34.625 028 12624.23 174.57 54754.78 88888.00 2014-01-28 04:17:34.750 028 12624.27 174.60 54754.80 88888.00 2014-01-28 04:17:34.875 028 12624.30 174.57 54754.85 88888.00 2014-01-28 04:17:35.000 028 12624.23 174.57 54754.78 88888.00 2014-01-28 04:17:35.125 028 12624.12 174.57 54754.78 88888.00 2014-01-28 04:17:35.250 028 12624.12 174.60 54754.80 88888.00 2014-01-28 04:17:35.375 028 12624.10 174.60 54754.80 88888.00 2014-01-28 04:17:35.500 028 12624.05 174.60 54754.78 88888.00 2014-01-28 04:17:35.625 028 12624.08 174.62 54754.78 88888.00 2014-01-28 04:17:35.750 028 12624.17 174.60 54754.80 88888.00 2014-01-28 04:17:35.875 028 12624.20 174.60 54754.80 88888.00 2014-01-28 04:17:36.000 028 12624.12 174.60 54754.78 88888.00 2014-01-28 04:17:36.125 028 12624.08 174.55 54754.80 88888.00 2014-01-28 04:17:36.250 028 12624.12 174.53 54754.82 88888.00 2014-01-28 04:17:36.375 028 12624.15 174.55 54754.80 88888.00 2014-01-28 04:17:36.500 028 12624.12 174.57 54754.78 88888.00 2014-01-28 04:17:36.625 028 12624.12 174.57 54754.80 88888.00 2014-01-28 04:17:36.750 028 12624.12 174.55 54754.80 88888.00 2014-01-28 04:17:36.875 028 12624.12 174.55 54754.78 88888.00 2014-01-28 04:17:37.000 028 12624.15 174.55 54754.75 88888.00 2014-01-28 04:17:37.125 028 12624.15 174.57 54754.80 88888.00 2014-01-28 04:17:37.250 028 12624.15 174.57 54754.80 88888.00 2014-01-28 04:17:37.375 028 12624.17 174.57 54754.78 88888.00 2014-01-28 04:17:37.500 028 12624.17 174.57 54754.78 88888.00 2014-01-28 04:17:37.625 028 12624.12 174.55 54754.75 88888.00 2014-01-28 04:17:37.750 028 12624.10 174.57 54754.80 88888.00 2014-01-28 04:17:37.875 028 12624.10 174.60 54754.82 88888.00 2014-01-28 04:17:38.000 028 12624.10 174.60 54754.80 88888.00 2014-01-28 04:17:38.125 028 12624.12 174.55 54754.82 88888.00 2014-01-28 04:17:38.250 028 12624.10 174.55 54754.80 88888.00 2014-01-28 04:17:38.375 028 12624.10 174.57 54754.80 88888.00 2014-01-28 04:17:38.500 028 12624.12 174.57 54754.80 88888.00 2014-01-28 04:17:38.625 028 12624.12 174.60 54754.80 88888.00 2014-01-28 04:17:38.750 028 12624.15 174.62 54754.80 88888.00 2014-01-28 04:17:38.875 028 12624.23 174.60 54754.80 88888.00 2014-01-28 04:17:39.000 028 12624.20 174.57 54754.78 88888.00 2014-01-28 04:17:39.125 028 12624.17 174.57 54754.80 88888.00 2014-01-28 04:17:39.250 028 12624.12 174.55 54754.82 88888.00 2014-01-28 04:17:39.375 028 12624.12 174.55 54754.82 88888.00 2014-01-28 04:17:39.500 028 12624.12 174.60 54754.82 88888.00 2014-01-28 04:17:39.625 028 12624.15 174.57 54754.80 88888.00 2014-01-28 04:17:39.750 028 12624.15 174.57 54754.80 88888.00 2014-01-28 04:17:39.875 028 12624.12 174.57 54754.82 88888.00 2014-01-28 04:17:40.000 028 12624.12 174.57 54754.85 88888.00 2014-01-28 04:17:40.125 028 12624.12 174.55 54754.82 88888.00 2014-01-28 04:17:40.250 028 12624.12 174.50 54754.80 88888.00 2014-01-28 04:17:40.375 028 12624.15 174.50 54754.80 88888.00 2014-01-28 04:17:40.500 028 12624.17 174.50 54754.80 88888.00 2014-01-28 04:17:40.625 028 12624.20 174.53 54754.78 88888.00 2014-01-28 04:17:40.750 028 12624.25 174.55 54754.80 88888.00 2014-01-28 04:17:40.875 028 12624.23 174.57 54754.82 88888.00 2014-01-28 04:17:41.000 028 12624.15 174.55 54754.80 88888.00 2014-01-28 04:17:41.125 028 12624.20 174.53 54754.82 88888.00 2014-01-28 04:17:41.250 028 12624.17 174.50 54754.82 88888.00 2014-01-28 04:17:41.375 028 12624.17 174.55 54754.80 88888.00 2014-01-28 04:17:41.500 028 12624.17 174.55 54754.80 88888.00 2014-01-28 04:17:41.625 028 12624.20 174.55 54754.80 88888.00 2014-01-28 04:17:41.750 028 12624.20 174.55 54754.82 88888.00 2014-01-28 04:17:41.875 028 12624.17 174.53 54754.80 88888.00 2014-01-28 04:17:42.000 028 12624.17 174.50 54754.80 88888.00 2014-01-28 04:17:42.125 028 12624.20 174.53 54754.80 88888.00 2014-01-28 04:17:42.250 028 12624.20 174.55 54754.82 88888.00 2014-01-28 04:17:42.375 028 12624.17 174.55 54754.82 88888.00 2014-01-28 04:17:42.500 028 12624.15 174.53 54754.80 88888.00 2014-01-28 04:17:42.625 028 12624.17 174.53 54754.80 88888.00 2014-01-28 04:17:42.750 028 12624.15 174.53 54754.82 88888.00 2014-01-28 04:17:42.875 028 12624.15 174.53 54754.85 88888.00 2014-01-28 04:17:43.000 028 12624.15 174.53 54754.85 88888.00 2014-01-28 04:17:43.125 028 12624.12 174.53 54754.82 88888.00 2014-01-28 04:17:43.250 028 12624.12 174.53 54754.82 88888.00 2014-01-28 04:17:43.375 028 12624.10 174.53 54754.82 88888.00 2014-01-28 04:17:43.500 028 12624.12 174.53 54754.82 88888.00 2014-01-28 04:17:43.625 028 12624.12 174.47 54754.80 88888.00 2014-01-28 04:17:43.750 028 12624.15 174.50 54754.80 88888.00 2014-01-28 04:17:43.875 028 12624.15 174.53 54754.82 88888.00 2014-01-28 04:17:44.000 028 12624.12 174.50 54754.80 88888.00 2014-01-28 04:17:44.125 028 12624.10 174.50 54754.82 88888.00 2014-01-28 04:17:44.250 028 12624.05 174.47 54754.80 88888.00 2014-01-28 04:17:44.375 028 12624.02 174.50 54754.82 88888.00 2014-01-28 04:17:44.500 028 12624.05 174.50 54754.82 88888.00 2014-01-28 04:17:44.625 028 12624.08 174.55 54754.82 88888.00 2014-01-28 04:17:44.750 028 12624.08 174.55 54754.85 88888.00 2014-01-28 04:17:44.875 028 12624.12 174.53 54754.82 88888.00 2014-01-28 04:17:45.000 028 12624.15 174.53 54754.85 88888.00 2014-01-28 04:17:45.125 028 12624.17 174.57 54754.82 88888.00 2014-01-28 04:17:45.250 028 12624.10 174.55 54754.85 88888.00 2014-01-28 04:17:45.375 028 12624.12 174.57 54754.85 88888.00 2014-01-28 04:17:45.500 028 12624.10 174.57 54754.85 88888.00 2014-01-28 04:17:45.625 028 12624.10 174.55 54754.85 88888.00 2014-01-28 04:17:45.750 028 12624.12 174.55 54754.85 88888.00 2014-01-28 04:17:45.875 028 12624.12 174.53 54754.82 88888.00 2014-01-28 04:17:46.000 028 12624.12 174.55 54754.82 88888.00 2014-01-28 04:17:46.125 028 12624.15 174.55 54754.80 88888.00 2014-01-28 04:17:46.250 028 12624.08 174.60 54754.85 88888.00 2014-01-28 04:17:46.375 028 12624.10 174.60 54754.88 88888.00 2014-01-28 04:17:46.500 028 12624.15 174.60 54754.85 88888.00 2014-01-28 04:17:46.625 028 12624.10 174.60 54754.85 88888.00 2014-01-28 04:17:46.750 028 12624.08 174.57 54754.85 88888.00 2014-01-28 04:17:46.875 028 12624.10 174.60 54754.85 88888.00 2014-01-28 04:17:47.000 028 12624.10 174.55 54754.82 88888.00 2014-01-28 04:17:47.125 028 12624.10 174.53 54754.78 88888.00 2014-01-28 04:17:47.250 028 12624.10 174.55 54754.82 88888.00 2014-01-28 04:17:47.375 028 12624.15 174.57 54754.80 88888.00 2014-01-28 04:17:47.500 028 12624.17 174.53 54754.80 88888.00 2014-01-28 04:17:47.625 028 12624.20 174.53 54754.82 88888.00 2014-01-28 04:17:47.750 028 12624.20 174.53 54754.88 88888.00 2014-01-28 04:17:47.875 028 12624.25 174.53 54754.85 88888.00 2014-01-28 04:17:48.000 028 12624.25 174.53 54754.82 88888.00 2014-01-28 04:17:48.125 028 12624.23 174.50 54754.82 88888.00 2014-01-28 04:17:48.250 028 12624.17 174.50 54754.82 88888.00 2014-01-28 04:17:48.375 028 12624.20 174.55 54754.85 88888.00 2014-01-28 04:17:48.500 028 12624.20 174.55 54754.85 88888.00 2014-01-28 04:17:48.625 028 12624.15 174.53 54754.85 88888.00 2014-01-28 04:17:48.750 028 12624.15 174.53 54754.88 88888.00 2014-01-28 04:17:48.875 028 12624.17 174.53 54754.85 88888.00 2014-01-28 04:17:49.000 028 12624.23 174.55 54754.80 88888.00 2014-01-28 04:17:49.125 028 12624.15 174.55 54754.80 88888.00 2014-01-28 04:17:49.250 028 12624.17 174.53 54754.82 88888.00 2014-01-28 04:17:49.375 028 12624.15 174.53 54754.80 88888.00 2014-01-28 04:17:49.500 028 12624.17 174.50 54754.82 88888.00 2014-01-28 04:17:49.625 028 12624.15 174.55 54754.80 88888.00 2014-01-28 04:17:49.750 028 12624.17 174.57 54754.82 88888.00 2014-01-28 04:17:49.875 028 12624.17 174.57 54754.82 88888.00 2014-01-28 04:17:50.000 028 12624.17 174.53 54754.78 88888.00 2014-01-28 04:17:50.125 028 12624.23 174.53 54754.80 88888.00 2014-01-28 04:17:50.250 028 12624.25 174.53 54754.78 88888.00 2014-01-28 04:17:50.375 028 12624.27 174.53 54754.78 88888.00 2014-01-28 04:17:50.500 028 12624.27 174.53 54754.78 88888.00 2014-01-28 04:17:50.625 028 12624.25 174.55 54754.78 88888.00 2014-01-28 04:17:50.750 028 12624.23 174.55 54754.80 88888.00 2014-01-28 04:17:50.875 028 12624.20 174.57 54754.80 88888.00 2014-01-28 04:17:51.000 028 12624.27 174.55 54754.78 88888.00 2014-01-28 04:17:51.125 028 12624.17 174.53 54754.78 88888.00 2014-01-28 04:17:51.250 028 12624.10 174.50 54754.82 88888.00 2014-01-28 04:17:51.375 028 12624.15 174.55 54754.78 88888.00 2014-01-28 04:17:51.500 028 12624.15 174.55 54754.80 88888.00 2014-01-28 04:17:51.625 028 12624.15 174.55 54754.80 88888.00 2014-01-28 04:17:51.750 028 12624.15 174.53 54754.82 88888.00 2014-01-28 04:17:51.875 028 12624.15 174.55 54754.80 88888.00 2014-01-28 04:17:52.000 028 12624.10 174.50 54754.75 88888.00 2014-01-28 04:17:52.125 028 12624.10 174.53 54754.80 88888.00 2014-01-28 04:17:52.250 028 12624.12 174.57 54754.85 88888.00 2014-01-28 04:17:52.375 028 12624.10 174.57 54754.85 88888.00 2014-01-28 04:17:52.500 028 12624.08 174.55 54754.80 88888.00 2014-01-28 04:17:52.625 028 12624.17 174.55 54754.85 88888.00 2014-01-28 04:17:52.750 028 12624.25 174.55 54754.82 88888.00 2014-01-28 04:17:52.875 028 12624.17 174.53 54754.80 88888.00 2014-01-28 04:17:53.000 028 12624.10 174.50 54754.82 88888.00 2014-01-28 04:17:53.125 028 12624.08 174.53 54754.82 88888.00 2014-01-28 04:17:53.250 028 12624.05 174.55 54754.80 88888.00 2014-01-28 04:17:53.375 028 12624.10 174.55 54754.80 88888.00 2014-01-28 04:17:53.500 028 12624.12 174.57 54754.80 88888.00 2014-01-28 04:17:53.625 028 12624.20 174.55 54754.80 88888.00 2014-01-28 04:17:53.750 028 12624.23 174.57 54754.82 88888.00 2014-01-28 04:17:53.875 028 12624.12 174.57 54754.78 88888.00 2014-01-28 04:17:54.000 028 12624.08 174.57 54754.78 88888.00 2014-01-28 04:17:54.125 028 12624.12 174.57 54754.82 88888.00 2014-01-28 04:17:54.250 028 12624.15 174.53 54754.85 88888.00 2014-01-28 04:17:54.375 028 12624.17 174.53 54754.80 88888.00 2014-01-28 04:17:54.500 028 12624.17 174.57 54754.80 88888.00 2014-01-28 04:17:54.625 028 12624.17 174.55 54754.78 88888.00 2014-01-28 04:17:54.750 028 12624.15 174.50 54754.78 88888.00 2014-01-28 04:17:54.875 028 12624.17 174.53 54754.80 88888.00 2014-01-28 04:17:55.000 028 12624.20 174.55 54754.78 88888.00 2014-01-28 04:17:55.125 028 12624.20 174.60 54754.82 88888.00 2014-01-28 04:17:55.250 028 12624.17 174.60 54754.85 88888.00 2014-01-28 04:17:55.375 028 12624.15 174.57 54754.85 88888.00 2014-01-28 04:17:55.500 028 12624.10 174.55 54754.82 88888.00 2014-01-28 04:17:55.625 028 12624.08 174.53 54754.82 88888.00 2014-01-28 04:17:55.750 028 12624.20 174.50 54754.75 88888.00 2014-01-28 04:17:55.875 028 12624.25 174.50 54754.75 88888.00 2014-01-28 04:17:56.000 028 12624.17 174.53 54754.80 88888.00 2014-01-28 04:17:56.125 028 12624.15 174.53 54754.85 88888.00 2014-01-28 04:17:56.250 028 12624.15 174.50 54754.82 88888.00 2014-01-28 04:17:56.375 028 12624.12 174.50 54754.82 88888.00 2014-01-28 04:17:56.500 028 12624.00 174.47 54754.80 88888.00 2014-01-28 04:17:56.625 028 12624.02 174.45 54754.80 88888.00 2014-01-28 04:17:56.750 028 12624.17 174.47 54754.80 88888.00 2014-01-28 04:17:56.875 028 12624.23 174.53 54754.82 88888.00 2014-01-28 04:17:57.000 028 12624.15 174.53 54754.80 88888.00 2014-01-28 04:17:57.125 028 12624.12 174.50 54754.82 88888.00 2014-01-28 04:17:57.250 028 12624.17 174.53 54754.82 88888.00 2014-01-28 04:17:57.375 028 12624.20 174.57 54754.82 88888.00 2014-01-28 04:17:57.500 028 12624.15 174.57 54754.80 88888.00 2014-01-28 04:17:57.625 028 12624.12 174.55 54754.82 88888.00 2014-01-28 04:17:57.750 028 12624.17 174.50 54754.80 88888.00 2014-01-28 04:17:57.875 028 12624.20 174.47 54754.80 88888.00 2014-01-28 04:17:58.000 028 12624.20 174.53 54754.78 88888.00 2014-01-28 04:17:58.125 028 12624.17 174.50 54754.78 88888.00 2014-01-28 04:17:58.250 028 12624.15 174.50 54754.78 88888.00 2014-01-28 04:17:58.375 028 12624.15 174.50 54754.78 88888.00 2014-01-28 04:17:58.500 028 12624.10 174.50 54754.80 88888.00 2014-01-28 04:17:58.625 028 12624.17 174.53 54754.82 88888.00 2014-01-28 04:17:58.750 028 12624.20 174.55 54754.85 88888.00 2014-01-28 04:17:58.875 028 12624.23 174.53 54754.80 88888.00 2014-01-28 04:17:59.000 028 12624.20 174.53 54754.80 88888.00 2014-01-28 04:17:59.125 028 12624.17 174.55 54754.82 88888.00 2014-01-28 04:17:59.250 028 12624.15 174.55 54754.85 88888.00 2014-01-28 04:17:59.375 028 12624.17 174.55 54754.82 88888.00 2014-01-28 04:17:59.500 028 12624.20 174.55 54754.82 88888.00 2014-01-28 04:17:59.625 028 12624.23 174.57 54754.80 88888.00 2014-01-28 04:17:59.750 028 12624.20 174.55 54754.82 88888.00 2014-01-28 04:17:59.875 028 12624.20 174.53 54754.82 88888.00 2014-01-28 04:18:00.000 028 12624.12 174.55 54754.80 88888.00 2014-01-28 04:18:00.125 028 12624.08 174.55 54754.85 88888.00 2014-01-28 04:18:00.250 028 12624.08 174.53 54754.82 88888.00 2014-01-28 04:18:00.375 028 12624.12 174.53 54754.80 88888.00 2014-01-28 04:18:00.500 028 12624.08 174.50 54754.80 88888.00 2014-01-28 04:18:00.625 028 12624.12 174.53 54754.82 88888.00 2014-01-28 04:18:00.750 028 12624.17 174.60 54754.82 88888.00 2014-01-28 04:18:00.875 028 12624.20 174.57 54754.80 88888.00 2014-01-28 04:18:01.000 028 12624.17 174.53 54754.78 88888.00 2014-01-28 04:18:01.125 028 12624.23 174.57 54754.80 88888.00 2014-01-28 04:18:01.250 028 12624.27 174.57 54754.85 88888.00 2014-01-28 04:18:01.375 028 12624.25 174.55 54754.82 88888.00 2014-01-28 04:18:01.500 028 12624.23 174.53 54754.82 88888.00 2014-01-28 04:18:01.625 028 12624.20 174.53 54754.82 88888.00 2014-01-28 04:18:01.750 028 12624.17 174.55 54754.82 88888.00 2014-01-28 04:18:01.875 028 12624.20 174.55 54754.80 88888.00 2014-01-28 04:18:02.000 028 12624.25 174.53 54754.80 88888.00 2014-01-28 04:18:02.125 028 12624.27 174.50 54754.80 88888.00 2014-01-28 04:18:02.250 028 12624.27 174.53 54754.82 88888.00 2014-01-28 04:18:02.375 028 12624.25 174.53 54754.80 88888.00 2014-01-28 04:18:02.500 028 12624.23 174.50 54754.80 88888.00 2014-01-28 04:18:02.625 028 12624.20 174.53 54754.80 88888.00 2014-01-28 04:18:02.750 028 12624.20 174.53 54754.82 88888.00 2014-01-28 04:18:02.875 028 12624.15 174.53 54754.82 88888.00 2014-01-28 04:18:03.000 028 12624.12 174.55 54754.82 88888.00 2014-01-28 04:18:03.125 028 12624.12 174.55 54754.82 88888.00 2014-01-28 04:18:03.250 028 12624.10 174.53 54754.82 88888.00 2014-01-28 04:18:03.375 028 12624.12 174.53 54754.85 88888.00 2014-01-28 04:18:03.500 028 12624.15 174.53 54754.80 88888.00 2014-01-28 04:18:03.625 028 12624.10 174.50 54754.80 88888.00 2014-01-28 04:18:03.750 028 12624.12 174.50 54754.80 88888.00 2014-01-28 04:18:03.875 028 12624.17 174.50 54754.75 88888.00 2014-01-28 04:18:04.000 028 12624.20 174.53 54754.72 88888.00 2014-01-28 04:18:04.125 028 12624.17 174.53 54754.78 88888.00 2014-01-28 04:18:04.250 028 12624.15 174.53 54754.78 88888.00 2014-01-28 04:18:04.375 028 12624.23 174.55 54754.72 88888.00 2014-01-28 04:18:04.500 028 12624.23 174.53 54754.78 88888.00 2014-01-28 04:18:04.625 028 12624.15 174.55 54754.80 88888.00 2014-01-28 04:18:04.750 028 12624.15 174.55 54754.80 88888.00 2014-01-28 04:18:04.875 028 12624.15 174.55 54754.82 88888.00 2014-01-28 04:18:05.000 028 12624.12 174.55 54754.80 88888.00 2014-01-28 04:18:05.125 028 12624.25 174.55 54754.80 88888.00 2014-01-28 04:18:05.250 028 12624.33 174.57 54754.80 88888.00 2014-01-28 04:18:05.375 028 12624.30 174.57 54754.80 88888.00 2014-01-28 04:18:05.500 028 12624.25 174.55 54754.82 88888.00 2014-01-28 04:18:05.625 028 12624.23 174.57 54754.82 88888.00 2014-01-28 04:18:05.750 028 12624.27 174.62 54754.82 88888.00 2014-01-28 04:18:05.875 028 12624.25 174.60 54754.82 88888.00 2014-01-28 04:18:06.000 028 12624.20 174.55 54754.82 88888.00 2014-01-28 04:18:06.125 028 12624.17 174.53 54754.82 88888.00 2014-01-28 04:18:06.250 028 12624.12 174.53 54754.85 88888.00 2014-01-28 04:18:06.375 028 12624.20 174.55 54754.85 88888.00 2014-01-28 04:18:06.500 028 12624.25 174.53 54754.82 88888.00 2014-01-28 04:18:06.625 028 12624.25 174.50 54754.80 88888.00 2014-01-28 04:18:06.750 028 12624.20 174.50 54754.80 88888.00 2014-01-28 04:18:06.875 028 12624.23 174.53 54754.85 88888.00 2014-01-28 04:18:07.000 028 12624.25 174.53 54754.85 88888.00 2014-01-28 04:18:07.125 028 12624.25 174.50 54754.85 88888.00 2014-01-28 04:18:07.250 028 12624.25 174.53 54754.88 88888.00 2014-01-28 04:18:07.375 028 12624.27 174.55 54754.88 88888.00 2014-01-28 04:18:07.500 028 12624.25 174.57 54754.88 88888.00 2014-01-28 04:18:07.625 028 12624.23 174.55 54754.85 88888.00 2014-01-28 04:18:07.750 028 12624.20 174.50 54754.78 88888.00 2014-01-28 04:18:07.875 028 12624.15 174.53 54754.80 88888.00 2014-01-28 04:18:08.000 028 12624.17 174.57 54754.82 88888.00 2014-01-28 04:18:08.125 028 12624.23 174.60 54754.82 88888.00 2014-01-28 04:18:08.250 028 12624.23 174.53 54754.82 88888.00 2014-01-28 04:18:08.375 028 12624.30 174.55 54754.85 88888.00 2014-01-28 04:18:08.500 028 12624.33 174.55 54754.85 88888.00 2014-01-28 04:18:08.625 028 12624.30 174.55 54754.78 88888.00 2014-01-28 04:18:08.750 028 12624.27 174.55 54754.82 88888.00 2014-01-28 04:18:08.875 028 12624.25 174.55 54754.80 88888.00 2014-01-28 04:18:09.000 028 12624.20 174.53 54754.80 88888.00 2014-01-28 04:18:09.125 028 12624.23 174.57 54754.82 88888.00 2014-01-28 04:18:09.250 028 12624.23 174.55 54754.82 88888.00 2014-01-28 04:18:09.375 028 12624.27 174.53 54754.80 88888.00 2014-01-28 04:18:09.500 028 12624.27 174.53 54754.78 88888.00 2014-01-28 04:18:09.625 028 12624.23 174.53 54754.80 88888.00 2014-01-28 04:18:09.750 028 12624.15 174.55 54754.80 88888.00 2014-01-28 04:18:09.875 028 12624.15 174.53 54754.80 88888.00 2014-01-28 04:18:10.000 028 12624.17 174.50 54754.78 88888.00 2014-01-28 04:18:10.125 028 12624.15 174.50 54754.78 88888.00 2014-01-28 04:18:10.250 028 12624.15 174.50 54754.78 88888.00 2014-01-28 04:18:10.375 028 12624.23 174.53 54754.78 88888.00 2014-01-28 04:18:10.500 028 12624.30 174.53 54754.78 88888.00 2014-01-28 04:18:10.625 028 12624.27 174.50 54754.80 88888.00 2014-01-28 04:18:10.750 028 12624.25 174.53 54754.80 88888.00 2014-01-28 04:18:10.875 028 12624.23 174.53 54754.82 88888.00 2014-01-28 04:18:11.000 028 12624.27 174.53 54754.82 88888.00 2014-01-28 04:18:11.125 028 12624.27 174.50 54754.82 88888.00 2014-01-28 04:18:11.250 028 12624.20 174.53 54754.78 88888.00 2014-01-28 04:18:11.375 028 12624.17 174.53 54754.78 88888.00 2014-01-28 04:18:11.500 028 12624.17 174.50 54754.78 88888.00 2014-01-28 04:18:11.625 028 12624.17 174.53 54754.78 88888.00 2014-01-28 04:18:11.750 028 12624.12 174.53 54754.80 88888.00 2014-01-28 04:18:11.875 028 12624.10 174.50 54754.78 88888.00 2014-01-28 04:18:12.000 028 12624.12 174.53 54754.78 88888.00 2014-01-28 04:18:12.125 028 12624.17 174.53 54754.80 88888.00 2014-01-28 04:18:12.250 028 12624.17 174.53 54754.82 88888.00 2014-01-28 04:18:12.375 028 12624.27 174.53 54754.80 88888.00 2014-01-28 04:18:12.500 028 12624.27 174.53 54754.82 88888.00 2014-01-28 04:18:12.625 028 12624.33 174.50 54754.82 88888.00 2014-01-28 04:18:12.750 028 12624.35 174.47 54754.78 88888.00 2014-01-28 04:18:12.875 028 12624.38 174.50 54754.78 88888.00 2014-01-28 04:18:13.000 028 12624.33 174.50 54754.82 88888.00 2014-01-28 04:18:13.125 028 12624.33 174.50 54754.82 88888.00 2014-01-28 04:18:13.250 028 12624.33 174.53 54754.80 88888.00 2014-01-28 04:18:13.375 028 12624.40 174.57 54754.82 88888.00 2014-01-28 04:18:13.500 028 12624.40 174.55 54754.80 88888.00 2014-01-28 04:18:13.625 028 12624.40 174.55 54754.78 88888.00 2014-01-28 04:18:13.750 028 12624.38 174.55 54754.82 88888.00 2014-01-28 04:18:13.875 028 12624.33 174.55 54754.85 88888.00 2014-01-28 04:18:14.000 028 12624.33 174.53 54754.80 88888.00 2014-01-28 04:18:14.125 028 12624.35 174.53 54754.80 88888.00 2014-01-28 04:18:14.250 028 12624.35 174.50 54754.82 88888.00 2014-01-28 04:18:14.375 028 12624.35 174.55 54754.82 88888.00 2014-01-28 04:18:14.500 028 12624.38 174.50 54754.82 88888.00 2014-01-28 04:18:14.625 028 12624.33 174.50 54754.82 88888.00 2014-01-28 04:18:14.750 028 12624.30 174.53 54754.80 88888.00 2014-01-28 04:18:14.875 028 12624.27 174.50 54754.78 88888.00 2014-01-28 04:18:15.000 028 12624.33 174.50 54754.78 88888.00 2014-01-28 04:18:15.125 028 12624.35 174.50 54754.80 88888.00 2014-01-28 04:18:15.250 028 12624.40 174.50 54754.82 88888.00 2014-01-28 04:18:15.375 028 12624.38 174.55 54754.82 88888.00 2014-01-28 04:18:15.500 028 12624.38 174.55 54754.78 88888.00 2014-01-28 04:18:15.625 028 12624.33 174.53 54754.78 88888.00 2014-01-28 04:18:15.750 028 12624.25 174.55 54754.82 88888.00 2014-01-28 04:18:15.875 028 12624.25 174.55 54754.82 88888.00 2014-01-28 04:18:16.000 028 12624.30 174.53 54754.80 88888.00 2014-01-28 04:18:16.125 028 12624.25 174.50 54754.82 88888.00 2014-01-28 04:18:16.250 028 12624.20 174.47 54754.80 88888.00 2014-01-28 04:18:16.375 028 12624.27 174.50 54754.80 88888.00 2014-01-28 04:18:16.500 028 12624.30 174.53 54754.80 88888.00 2014-01-28 04:18:16.625 028 12624.27 174.57 54754.85 88888.00 2014-01-28 04:18:16.750 028 12624.25 174.55 54754.82 88888.00 2014-01-28 04:18:16.875 028 12624.17 174.53 54754.82 88888.00 2014-01-28 04:18:17.000 028 12624.17 174.53 54754.82 88888.00 2014-01-28 04:18:17.125 028 12624.20 174.50 54754.82 88888.00 2014-01-28 04:18:17.250 028 12624.25 174.50 54754.88 88888.00 2014-01-28 04:18:17.375 028 12624.27 174.47 54754.82 88888.00 2014-01-28 04:18:17.500 028 12624.30 174.50 54754.82 88888.00 2014-01-28 04:18:17.625 028 12624.30 174.53 54754.82 88888.00 2014-01-28 04:18:17.750 028 12624.27 174.53 54754.82 88888.00 2014-01-28 04:18:17.875 028 12624.25 174.53 54754.80 88888.00 2014-01-28 04:18:18.000 028 12624.27 174.50 54754.80 88888.00 2014-01-28 04:18:18.125 028 12624.30 174.53 54754.80 88888.00 2014-01-28 04:18:18.250 028 12624.25 174.50 54754.82 88888.00 2014-01-28 04:18:18.375 028 12624.27 174.53 54754.80 88888.00 2014-01-28 04:18:18.500 028 12624.25 174.50 54754.80 88888.00 2014-01-28 04:18:18.625 028 12624.20 174.53 54754.80 88888.00 2014-01-28 04:18:18.750 028 12624.27 174.50 54754.82 88888.00 2014-01-28 04:18:18.875 028 12624.30 174.53 54754.82 88888.00 2014-01-28 04:18:19.000 028 12624.30 174.53 54754.82 88888.00 2014-01-28 04:18:19.125 028 12624.33 174.55 54754.82 88888.00 2014-01-28 04:18:19.250 028 12624.27 174.53 54754.85 88888.00 2014-01-28 04:18:19.375 028 12624.23 174.53 54754.82 88888.00 2014-01-28 04:18:19.500 028 12624.23 174.53 54754.85 88888.00 2014-01-28 04:18:19.625 028 12624.27 174.53 54754.82 88888.00 2014-01-28 04:18:19.750 028 12624.30 174.53 54754.82 88888.00 2014-01-28 04:18:19.875 028 12624.25 174.50 54754.78 88888.00 2014-01-28 04:18:20.000 028 12624.25 174.53 54754.78 88888.00 2014-01-28 04:18:20.125 028 12624.30 174.55 54754.88 88888.00 2014-01-28 04:18:20.250 028 12624.25 174.53 54754.88 88888.00 2014-01-28 04:18:20.375 028 12624.23 174.50 54754.82 88888.00 2014-01-28 04:18:20.500 028 12624.25 174.55 54754.80 88888.00 2014-01-28 04:18:20.625 028 12624.27 174.53 54754.78 88888.00 2014-01-28 04:18:20.750 028 12624.17 174.50 54754.78 88888.00 2014-01-28 04:18:20.875 028 12624.20 174.53 54754.80 88888.00 2014-01-28 04:18:21.000 028 12624.20 174.55 54754.80 88888.00 2014-01-28 04:18:21.125 028 12624.17 174.55 54754.80 88888.00 2014-01-28 04:18:21.250 028 12624.23 174.55 54754.82 88888.00 2014-01-28 04:18:21.375 028 12624.25 174.55 54754.82 88888.00 2014-01-28 04:18:21.500 028 12624.23 174.53 54754.80 88888.00 2014-01-28 04:18:21.625 028 12624.17 174.53 54754.82 88888.00 2014-01-28 04:18:21.750 028 12624.10 174.55 54754.80 88888.00 2014-01-28 04:18:21.875 028 12624.15 174.55 54754.80 88888.00 2014-01-28 04:18:22.000 028 12624.20 174.53 54754.80 88888.00 2014-01-28 04:18:22.125 028 12624.23 174.53 54754.78 88888.00 2014-01-28 04:18:22.250 028 12624.23 174.53 54754.80 88888.00 2014-01-28 04:18:22.375 028 12624.27 174.53 54754.80 88888.00 2014-01-28 04:18:22.500 028 12624.27 174.50 54754.80 88888.00 2014-01-28 04:18:22.625 028 12624.25 174.50 54754.78 88888.00 2014-01-28 04:18:22.750 028 12624.20 174.55 54754.78 88888.00 2014-01-28 04:18:22.875 028 12624.12 174.55 54754.80 88888.00 2014-01-28 04:18:23.000 028 12624.15 174.55 54754.78 88888.00 2014-01-28 04:18:23.125 028 12624.12 174.53 54754.80 88888.00 2014-01-28 04:18:23.250 028 12624.10 174.53 54754.82 88888.00 2014-01-28 04:18:23.375 028 12624.15 174.53 54754.80 88888.00 2014-01-28 04:18:23.500 028 12624.15 174.55 54754.85 88888.00 2014-01-28 04:18:23.625 028 12624.23 174.55 54754.82 88888.00 2014-01-28 04:18:23.750 028 12624.27 174.53 54754.85 88888.00 2014-01-28 04:18:23.875 028 12624.30 174.53 54754.85 88888.00 2014-01-28 04:18:24.000 028 12624.30 174.55 54754.82 88888.00 2014-01-28 04:18:24.125 028 12624.27 174.55 54754.82 88888.00 2014-01-28 04:18:24.250 028 12624.25 174.53 54754.80 88888.00 2014-01-28 04:18:24.375 028 12624.35 174.53 54754.85 88888.00 2014-01-28 04:18:24.500 028 12624.38 174.55 54754.88 88888.00 2014-01-28 04:18:24.625 028 12624.33 174.55 54754.85 88888.00 2014-01-28 04:18:24.750 028 12624.27 174.55 54754.85 88888.00 2014-01-28 04:18:24.875 028 12624.30 174.55 54754.85 88888.00 2014-01-28 04:18:25.000 028 12624.30 174.57 54754.82 88888.00 2014-01-28 04:18:25.125 028 12624.27 174.60 54754.85 88888.00 2014-01-28 04:18:25.250 028 12624.23 174.60 54754.85 88888.00 2014-01-28 04:18:25.375 028 12624.25 174.57 54754.88 88888.00 2014-01-28 04:18:25.500 028 12624.25 174.57 54754.85 88888.00 2014-01-28 04:18:25.625 028 12624.27 174.55 54754.82 88888.00 2014-01-28 04:18:25.750 028 12624.23 174.57 54754.82 88888.00 2014-01-28 04:18:25.875 028 12624.23 174.55 54754.85 88888.00 2014-01-28 04:18:26.000 028 12624.30 174.57 54754.85 88888.00 2014-01-28 04:18:26.125 028 12624.25 174.55 54754.82 88888.00 2014-01-28 04:18:26.250 028 12624.17 174.50 54754.80 88888.00 2014-01-28 04:18:26.375 028 12624.17 174.53 54754.82 88888.00 2014-01-28 04:18:26.500 028 12624.17 174.57 54754.82 88888.00 2014-01-28 04:18:26.625 028 12624.20 174.55 54754.82 88888.00 2014-01-28 04:18:26.750 028 12624.20 174.55 54754.82 88888.00 2014-01-28 04:18:26.875 028 12624.23 174.53 54754.88 88888.00 2014-01-28 04:18:27.000 028 12624.30 174.53 54754.82 88888.00 2014-01-28 04:18:27.125 028 12624.25 174.53 54754.82 88888.00 2014-01-28 04:18:27.250 028 12624.17 174.50 54754.82 88888.00 2014-01-28 04:18:27.375 028 12624.23 174.50 54754.82 88888.00 2014-01-28 04:18:27.500 028 12624.30 174.50 54754.80 88888.00 2014-01-28 04:18:27.625 028 12624.27 174.53 54754.82 88888.00 2014-01-28 04:18:27.750 028 12624.23 174.55 54754.85 88888.00 2014-01-28 04:18:27.875 028 12624.20 174.55 54754.82 88888.00 2014-01-28 04:18:28.000 028 12624.17 174.55 54754.80 88888.00 2014-01-28 04:18:28.125 028 12624.17 174.53 54754.82 88888.00 2014-01-28 04:18:28.250 028 12624.10 174.53 54754.80 88888.00 2014-01-28 04:18:28.375 028 12624.15 174.50 54754.78 88888.00 2014-01-28 04:18:28.500 028 12624.20 174.50 54754.78 88888.00 2014-01-28 04:18:28.625 028 12624.17 174.55 54754.82 88888.00 2014-01-28 04:18:28.750 028 12624.15 174.57 54754.82 88888.00 2014-01-28 04:18:28.875 028 12624.17 174.57 54754.82 88888.00 2014-01-28 04:18:29.000 028 12624.20 174.57 54754.82 88888.00 2014-01-28 04:18:29.125 028 12624.20 174.57 54754.82 88888.00 2014-01-28 04:18:29.250 028 12624.23 174.55 54754.85 88888.00 2014-01-28 04:18:29.375 028 12624.20 174.55 54754.85 88888.00 2014-01-28 04:18:29.500 028 12624.15 174.53 54754.82 88888.00 2014-01-28 04:18:29.625 028 12624.15 174.55 54754.88 88888.00 2014-01-28 04:18:29.750 028 12624.17 174.57 54754.85 88888.00 2014-01-28 04:18:29.875 028 12624.23 174.57 54754.80 88888.00 2014-01-28 04:18:30.000 028 12624.23 174.57 54754.80 88888.00 2014-01-28 04:18:30.125 028 12624.20 174.60 54754.82 88888.00 2014-01-28 04:18:30.250 028 12624.10 174.57 54754.82 88888.00 2014-01-28 04:18:30.375 028 12624.10 174.57 54754.80 88888.00 2014-01-28 04:18:30.500 028 12624.15 174.57 54754.85 88888.00 2014-01-28 04:18:30.625 028 12624.17 174.55 54754.82 88888.00 2014-01-28 04:18:30.750 028 12624.15 174.57 54754.82 88888.00 2014-01-28 04:18:30.875 028 12624.25 174.57 54754.82 88888.00 2014-01-28 04:18:31.000 028 12624.30 174.57 54754.82 88888.00 2014-01-28 04:18:31.125 028 12624.25 174.55 54754.85 88888.00 2014-01-28 04:18:31.250 028 12624.17 174.55 54754.80 88888.00 2014-01-28 04:18:31.375 028 12624.17 174.55 54754.80 88888.00 2014-01-28 04:18:31.500 028 12624.15 174.55 54754.75 88888.00 2014-01-28 04:18:31.625 028 12624.20 174.55 54754.75 88888.00 2014-01-28 04:18:31.750 028 12624.25 174.55 54754.78 88888.00 2014-01-28 04:18:31.875 028 12624.23 174.60 54754.85 88888.00 2014-01-28 04:18:32.000 028 12624.15 174.55 54754.82 88888.00 2014-01-28 04:18:32.125 028 12624.17 174.53 54754.85 88888.00 2014-01-28 04:18:32.250 028 12624.12 174.53 54754.82 88888.00 2014-01-28 04:18:32.375 028 12624.12 174.55 54754.88 88888.00 2014-01-28 04:18:32.500 028 12624.15 174.60 54754.85 88888.00 2014-01-28 04:18:32.625 028 12624.15 174.57 54754.85 88888.00 2014-01-28 04:18:32.750 028 12624.10 174.53 54754.85 88888.00 2014-01-28 04:18:32.875 028 12624.12 174.55 54754.85 88888.00 2014-01-28 04:18:33.000 028 12624.15 174.57 54754.88 88888.00 2014-01-28 04:18:33.125 028 12624.20 174.57 54754.88 88888.00 2014-01-28 04:18:33.250 028 12624.15 174.53 54754.85 88888.00 2014-01-28 04:18:33.375 028 12624.15 174.57 54754.85 88888.00 2014-01-28 04:18:33.500 028 12624.12 174.57 54754.85 88888.00 2014-01-28 04:18:33.625 028 12624.12 174.55 54754.85 88888.00 2014-01-28 04:18:33.750 028 12624.12 174.53 54754.88 88888.00 2014-01-28 04:18:33.875 028 12624.10 174.57 54754.88 88888.00 2014-01-28 04:18:34.000 028 12624.02 174.55 54754.85 88888.00 2014-01-28 04:18:34.125 028 12624.02 174.55 54754.82 88888.00 2014-01-28 04:18:34.250 028 12624.05 174.53 54754.82 88888.00 2014-01-28 04:18:34.375 028 12624.08 174.55 54754.80 88888.00 2014-01-28 04:18:34.500 028 12624.05 174.57 54754.82 88888.00 2014-01-28 04:18:34.625 028 12624.02 174.55 54754.85 88888.00 2014-01-28 04:18:34.750 028 12624.05 174.57 54754.80 88888.00 2014-01-28 04:18:34.875 028 12624.12 174.57 54754.82 88888.00 2014-01-28 04:18:35.000 028 12624.20 174.57 54754.82 88888.00 2014-01-28 04:18:35.125 028 12624.25 174.57 54754.85 88888.00 2014-01-28 04:18:35.250 028 12624.20 174.55 54754.88 88888.00 2014-01-28 04:18:35.375 028 12624.20 174.55 54754.85 88888.00 2014-01-28 04:18:35.500 028 12624.23 174.57 54754.85 88888.00 2014-01-28 04:18:35.625 028 12624.23 174.57 54754.82 88888.00 2014-01-28 04:18:35.750 028 12624.23 174.60 54754.85 88888.00 2014-01-28 04:18:35.875 028 12624.15 174.57 54754.85 88888.00 2014-01-28 04:18:36.000 028 12624.10 174.55 54754.80 88888.00 2014-01-28 04:18:36.125 028 12624.10 174.57 54754.80 88888.00 2014-01-28 04:18:36.250 028 12624.17 174.55 54754.82 88888.00 2014-01-28 04:18:36.375 028 12624.20 174.60 54754.80 88888.00 2014-01-28 04:18:36.500 028 12624.17 174.57 54754.80 88888.00 2014-01-28 04:18:36.625 028 12624.15 174.55 54754.80 88888.00 2014-01-28 04:18:36.750 028 12624.15 174.55 54754.85 88888.00 2014-01-28 04:18:36.875 028 12624.20 174.57 54754.85 88888.00 2014-01-28 04:18:37.000 028 12624.25 174.57 54754.80 88888.00 2014-01-28 04:18:37.125 028 12624.33 174.57 54754.80 88888.00 2014-01-28 04:18:37.250 028 12624.30 174.55 54754.82 88888.00 2014-01-28 04:18:37.375 028 12624.23 174.57 54754.80 88888.00 2014-01-28 04:18:37.500 028 12624.25 174.57 54754.82 88888.00 2014-01-28 04:18:37.625 028 12624.25 174.60 54754.80 88888.00 2014-01-28 04:18:37.750 028 12624.20 174.60 54754.82 88888.00 2014-01-28 04:18:37.875 028 12624.17 174.60 54754.82 88888.00 2014-01-28 04:18:38.000 028 12624.15 174.57 54754.80 88888.00 2014-01-28 04:18:38.125 028 12624.17 174.60 54754.80 88888.00 2014-01-28 04:18:38.250 028 12624.08 174.57 54754.82 88888.00 2014-01-28 04:18:38.375 028 12624.02 174.55 54754.82 88888.00 2014-01-28 04:18:38.500 028 12624.08 174.57 54754.80 88888.00 2014-01-28 04:18:38.625 028 12624.12 174.60 54754.82 88888.00 2014-01-28 04:18:38.750 028 12624.12 174.62 54754.82 88888.00 2014-01-28 04:18:38.875 028 12624.15 174.62 54754.85 88888.00 2014-01-28 04:18:39.000 028 12624.20 174.60 54754.82 88888.00 2014-01-28 04:18:39.125 028 12624.20 174.60 54754.85 88888.00 2014-01-28 04:18:39.250 028 12624.17 174.62 54754.80 88888.00 2014-01-28 04:18:39.375 028 12624.20 174.60 54754.78 88888.00 2014-01-28 04:18:39.500 028 12624.17 174.60 54754.82 88888.00 2014-01-28 04:18:39.625 028 12624.15 174.62 54754.80 88888.00 2014-01-28 04:18:39.750 028 12624.15 174.65 54754.85 88888.00 2014-01-28 04:18:39.875 028 12624.15 174.65 54754.85 88888.00 2014-01-28 04:18:40.000 028 12624.17 174.62 54754.85 88888.00 2014-01-28 04:18:40.125 028 12624.15 174.62 54754.85 88888.00 2014-01-28 04:18:40.250 028 12624.10 174.57 54754.85 88888.00 2014-01-28 04:18:40.375 028 12624.12 174.57 54754.85 88888.00 2014-01-28 04:18:40.500 028 12624.15 174.60 54754.88 88888.00 2014-01-28 04:18:40.625 028 12624.12 174.60 54754.82 88888.00 2014-01-28 04:18:40.750 028 12624.15 174.60 54754.85 88888.00 2014-01-28 04:18:40.875 028 12624.12 174.60 54754.85 88888.00 2014-01-28 04:18:41.000 028 12624.08 174.60 54754.85 88888.00 2014-01-28 04:18:41.125 028 12624.10 174.60 54754.85 88888.00 2014-01-28 04:18:41.250 028 12624.10 174.60 54754.85 88888.00 2014-01-28 04:18:41.375 028 12624.12 174.62 54754.90 88888.00 2014-01-28 04:18:41.500 028 12624.12 174.62 54754.85 88888.00 2014-01-28 04:18:41.625 028 12624.12 174.60 54754.95 88888.00 2014-01-28 04:18:41.750 028 12624.05 174.60 54754.97 88888.00 2014-01-28 04:18:41.875 028 12624.02 174.57 54754.90 88888.00 2014-01-28 04:18:42.000 028 12624.08 174.62 54754.85 88888.00 2014-01-28 04:18:42.125 028 12624.08 174.60 54754.85 88888.00 2014-01-28 04:18:42.250 028 12624.08 174.55 54754.88 88888.00 2014-01-28 04:18:42.375 028 12624.12 174.60 54754.85 88888.00 2014-01-28 04:18:42.500 028 12624.05 174.62 54754.88 88888.00 2014-01-28 04:18:42.625 028 12624.05 174.57 54754.85 88888.00 2014-01-28 04:18:42.750 028 12624.05 174.57 54754.82 88888.00 2014-01-28 04:18:42.875 028 12624.08 174.57 54754.80 88888.00 2014-01-28 04:18:43.000 028 12624.08 174.60 54754.82 88888.00 2014-01-28 04:18:43.125 028 12624.08 174.60 54754.82 88888.00 2014-01-28 04:18:43.250 028 12624.05 174.60 54754.80 88888.00 2014-01-28 04:18:43.375 028 12624.02 174.60 54754.82 88888.00 2014-01-28 04:18:43.500 028 12624.05 174.62 54754.88 88888.00 2014-01-28 04:18:43.625 028 12624.05 174.62 54754.82 88888.00 2014-01-28 04:18:43.750 028 12624.05 174.57 54754.82 88888.00 2014-01-28 04:18:43.875 028 12624.08 174.57 54754.85 88888.00 2014-01-28 04:18:44.000 028 12624.08 174.60 54754.82 88888.00 2014-01-28 04:18:44.125 028 12624.05 174.60 54754.85 88888.00 2014-01-28 04:18:44.250 028 12624.05 174.60 54754.80 88888.00 2014-01-28 04:18:44.375 028 12624.05 174.60 54754.82 88888.00 2014-01-28 04:18:44.500 028 12624.08 174.57 54754.85 88888.00 2014-01-28 04:18:44.625 028 12624.12 174.57 54754.85 88888.00 2014-01-28 04:18:44.750 028 12624.10 174.55 54754.85 88888.00 2014-01-28 04:18:44.875 028 12624.08 174.55 54754.85 88888.00 2014-01-28 04:18:45.000 028 12624.02 174.57 54754.88 88888.00 2014-01-28 04:18:45.125 028 12624.02 174.62 54754.85 88888.00 2014-01-28 04:18:45.250 028 12624.05 174.57 54754.85 88888.00 2014-01-28 04:18:45.375 028 12624.05 174.60 54754.85 88888.00 2014-01-28 04:18:45.500 028 12624.08 174.60 54754.85 88888.00 2014-01-28 04:18:45.625 028 12624.08 174.62 54754.88 88888.00 2014-01-28 04:18:45.750 028 12624.02 174.62 54754.82 88888.00 2014-01-28 04:18:45.875 028 12624.02 174.60 54754.82 88888.00 2014-01-28 04:18:46.000 028 12624.05 174.60 54754.85 88888.00 2014-01-28 04:18:46.125 028 12624.08 174.60 54754.85 88888.00 2014-01-28 04:18:46.250 028 12624.08 174.57 54754.85 88888.00 2014-01-28 04:18:46.375 028 12624.08 174.62 54754.85 88888.00 2014-01-28 04:18:46.500 028 12624.05 174.65 54754.85 88888.00 2014-01-28 04:18:46.625 028 12624.02 174.62 54754.88 88888.00 2014-01-28 04:18:46.750 028 12624.00 174.60 54754.85 88888.00 2014-01-28 04:18:46.875 028 12624.00 174.60 54754.82 88888.00 2014-01-28 04:18:47.000 028 12623.98 174.62 54754.85 88888.00 2014-01-28 04:18:47.125 028 12623.98 174.62 54754.85 88888.00 2014-01-28 04:18:47.250 028 12623.95 174.57 54754.82 88888.00 2014-01-28 04:18:47.375 028 12623.95 174.60 54754.82 88888.00 2014-01-28 04:18:47.500 028 12623.95 174.60 54754.85 88888.00 2014-01-28 04:18:47.625 028 12624.02 174.62 54754.85 88888.00 2014-01-28 04:18:47.750 028 12624.05 174.62 54754.85 88888.00 2014-01-28 04:18:47.875 028 12624.00 174.60 54754.82 88888.00 2014-01-28 04:18:48.000 028 12623.92 174.62 54754.80 88888.00 2014-01-28 04:18:48.125 028 12624.00 174.62 54754.85 88888.00 2014-01-28 04:18:48.250 028 12623.98 174.60 54754.80 88888.00 2014-01-28 04:18:48.375 028 12623.92 174.62 54754.82 88888.00 2014-01-28 04:18:48.500 028 12623.98 174.62 54754.82 88888.00 2014-01-28 04:18:48.625 028 12624.02 174.60 54754.82 88888.00 2014-01-28 04:18:48.750 028 12624.00 174.55 54754.82 88888.00 2014-01-28 04:18:48.875 028 12623.98 174.55 54754.82 88888.00 2014-01-28 04:18:49.000 028 12623.90 174.55 54754.80 88888.00 2014-01-28 04:18:49.125 028 12623.88 174.57 54754.82 88888.00 2014-01-28 04:18:49.250 028 12623.88 174.55 54754.85 88888.00 2014-01-28 04:18:49.375 028 12623.90 174.53 54754.85 88888.00 2014-01-28 04:18:49.500 028 12623.92 174.55 54754.85 88888.00 2014-01-28 04:18:49.625 028 12623.85 174.55 54754.82 88888.00 2014-01-28 04:18:49.750 028 12623.85 174.55 54754.85 88888.00 2014-01-28 04:18:49.875 028 12623.92 174.57 54754.85 88888.00 2014-01-28 04:18:50.000 028 12623.98 174.57 54754.88 88888.00 2014-01-28 04:18:50.125 028 12623.98 174.60 54754.85 88888.00 2014-01-28 04:18:50.250 028 12623.92 174.57 54754.82 88888.00 2014-01-28 04:18:50.375 028 12623.88 174.57 54754.85 88888.00 2014-01-28 04:18:50.500 028 12623.88 174.60 54754.90 88888.00 2014-01-28 04:18:50.625 028 12623.92 174.60 54754.93 88888.00 2014-01-28 04:18:50.750 028 12623.92 174.57 54754.88 88888.00 2014-01-28 04:18:50.875 028 12623.92 174.57 54754.88 88888.00 2014-01-28 04:18:51.000 028 12623.92 174.60 54754.88 88888.00 2014-01-28 04:18:51.125 028 12623.85 174.62 54754.85 88888.00 2014-01-28 04:18:51.250 028 12623.88 174.57 54754.82 88888.00 2014-01-28 04:18:51.375 028 12623.90 174.57 54754.82 88888.00 2014-01-28 04:18:51.500 028 12623.88 174.60 54754.82 88888.00 2014-01-28 04:18:51.625 028 12623.92 174.60 54754.78 88888.00 2014-01-28 04:18:51.750 028 12624.00 174.60 54754.80 88888.00 2014-01-28 04:18:51.875 028 12624.00 174.57 54754.85 88888.00 2014-01-28 04:18:52.000 028 12623.90 174.57 54754.85 88888.00 2014-01-28 04:18:52.125 028 12623.85 174.57 54754.85 88888.00 2014-01-28 04:18:52.250 028 12623.85 174.57 54754.88 88888.00 2014-01-28 04:18:52.375 028 12623.95 174.60 54754.88 88888.00 2014-01-28 04:18:52.500 028 12623.98 174.62 54754.90 88888.00 2014-01-28 04:18:52.625 028 12623.98 174.57 54754.88 88888.00 2014-01-28 04:18:52.750 028 12623.95 174.60 54754.88 88888.00 2014-01-28 04:18:52.875 028 12623.88 174.62 54754.93 88888.00 2014-01-28 04:18:53.000 028 12623.88 174.57 54754.90 88888.00 2014-01-28 04:18:53.125 028 12623.83 174.57 54754.90 88888.00 2014-01-28 04:18:53.250 028 12623.85 174.57 54754.93 88888.00 2014-01-28 04:18:53.375 028 12623.90 174.55 54754.88 88888.00 2014-01-28 04:18:53.500 028 12623.90 174.57 54754.88 88888.00 2014-01-28 04:18:53.625 028 12623.92 174.57 54754.88 88888.00 2014-01-28 04:18:53.750 028 12623.98 174.57 54754.88 88888.00 2014-01-28 04:18:53.875 028 12623.98 174.57 54754.88 88888.00 2014-01-28 04:18:54.000 028 12623.95 174.55 54754.82 88888.00 2014-01-28 04:18:54.125 028 12623.90 174.55 54754.88 88888.00 2014-01-28 04:18:54.250 028 12623.88 174.55 54754.88 88888.00 2014-01-28 04:18:54.375 028 12623.95 174.55 54754.90 88888.00 2014-01-28 04:18:54.500 028 12623.92 174.55 54754.88 88888.00 2014-01-28 04:18:54.625 028 12623.92 174.57 54754.88 88888.00 2014-01-28 04:18:54.750 028 12623.98 174.57 54754.90 88888.00 2014-01-28 04:18:54.875 028 12623.88 174.57 54754.88 88888.00 2014-01-28 04:18:55.000 028 12623.85 174.60 54754.88 88888.00 2014-01-28 04:18:55.125 028 12623.88 174.60 54754.88 88888.00 2014-01-28 04:18:55.250 028 12623.98 174.57 54754.85 88888.00 2014-01-28 04:18:55.375 028 12623.98 174.57 54754.82 88888.00 2014-01-28 04:18:55.500 028 12623.92 174.55 54754.82 88888.00 2014-01-28 04:18:55.625 028 12623.92 174.55 54754.85 88888.00 2014-01-28 04:18:55.750 028 12623.98 174.57 54754.88 88888.00 2014-01-28 04:18:55.875 028 12623.95 174.57 54754.90 88888.00 2014-01-28 04:18:56.000 028 12623.92 174.57 54754.88 88888.00 2014-01-28 04:18:56.125 028 12623.92 174.57 54754.88 88888.00 2014-01-28 04:18:56.250 028 12623.90 174.57 54754.88 88888.00 2014-01-28 04:18:56.375 028 12623.83 174.55 54754.88 88888.00 2014-01-28 04:18:56.500 028 12623.73 174.55 54754.85 88888.00 2014-01-28 04:18:56.625 028 12623.75 174.55 54754.88 88888.00 2014-01-28 04:18:56.750 028 12623.77 174.57 54754.82 88888.00 2014-01-28 04:18:56.875 028 12623.75 174.55 54754.85 88888.00 2014-01-28 04:18:57.000 028 12623.80 174.60 54754.88 88888.00 2014-01-28 04:18:57.125 028 12623.77 174.57 54754.85 88888.00 2014-01-28 04:18:57.250 028 12623.77 174.55 54754.88 88888.00 2014-01-28 04:18:57.375 028 12623.77 174.55 54754.82 88888.00 2014-01-28 04:18:57.500 028 12623.77 174.57 54754.85 88888.00 2014-01-28 04:18:57.625 028 12623.85 174.57 54754.88 88888.00 2014-01-28 04:18:57.750 028 12623.88 174.60 54754.88 88888.00 2014-01-28 04:18:57.875 028 12623.83 174.55 54754.88 88888.00 2014-01-28 04:18:58.000 028 12623.85 174.55 54754.85 88888.00 2014-01-28 04:18:58.125 028 12623.92 174.57 54754.88 88888.00 2014-01-28 04:18:58.250 028 12623.88 174.55 54754.85 88888.00 2014-01-28 04:18:58.375 028 12623.85 174.57 54754.85 88888.00 2014-01-28 04:18:58.500 028 12623.83 174.55 54754.85 88888.00 2014-01-28 04:18:58.625 028 12623.88 174.57 54754.88 88888.00 2014-01-28 04:18:58.750 028 12623.90 174.57 54754.90 88888.00 2014-01-28 04:18:58.875 028 12623.88 174.55 54754.88 88888.00 2014-01-28 04:18:59.000 028 12623.77 174.55 54754.88 88888.00 2014-01-28 04:18:59.125 028 12623.77 174.55 54754.85 88888.00 2014-01-28 04:18:59.250 028 12623.80 174.50 54754.88 88888.00 2014-01-28 04:18:59.375 028 12623.88 174.53 54754.85 88888.00 2014-01-28 04:18:59.500 028 12623.92 174.55 54754.88 88888.00 2014-01-28 04:18:59.625 028 12623.98 174.55 54754.85 88888.00 2014-01-28 04:18:59.750 028 12623.98 174.57 54754.90 88888.00 2014-01-28 04:18:59.875 028 12623.90 174.57 54754.90 88888.00 2014-01-28 04:19:00.000 028 12623.90 174.57 54754.85 88888.00 2014-01-28 04:19:00.125 028 12623.90 174.55 54754.85 88888.00 2014-01-28 04:19:00.250 028 12623.90 174.53 54754.90 88888.00 2014-01-28 04:19:00.375 028 12623.90 174.53 54754.90 88888.00 2014-01-28 04:19:00.500 028 12623.90 174.55 54754.88 88888.00 2014-01-28 04:19:00.625 028 12623.88 174.55 54754.88 88888.00 2014-01-28 04:19:00.750 028 12623.85 174.57 54754.90 88888.00 2014-01-28 04:19:00.875 028 12623.92 174.53 54754.88 88888.00 2014-01-28 04:19:01.000 028 12623.90 174.50 54754.88 88888.00 2014-01-28 04:19:01.125 028 12623.85 174.53 54754.88 88888.00 2014-01-28 04:19:01.250 028 12623.80 174.55 54754.85 88888.00 2014-01-28 04:19:01.375 028 12623.80 174.53 54754.82 88888.00 2014-01-28 04:19:01.500 028 12623.80 174.50 54754.85 88888.00 2014-01-28 04:19:01.625 028 12623.83 174.53 54754.85 88888.00 2014-01-28 04:19:01.750 028 12623.80 174.53 54754.88 88888.00 2014-01-28 04:19:01.875 028 12623.80 174.55 54754.88 88888.00 2014-01-28 04:19:02.000 028 12623.90 174.57 54754.88 88888.00 2014-01-28 04:19:02.125 028 12623.90 174.55 54754.90 88888.00 2014-01-28 04:19:02.250 028 12623.88 174.57 54754.90 88888.00 2014-01-28 04:19:02.375 028 12623.92 174.55 54754.90 88888.00 2014-01-28 04:19:02.500 028 12623.90 174.55 54754.82 88888.00 2014-01-28 04:19:02.625 028 12623.85 174.53 54754.85 88888.00 2014-01-28 04:19:02.750 028 12623.92 174.53 54754.88 88888.00 2014-01-28 04:19:02.875 028 12623.92 174.50 54754.88 88888.00 2014-01-28 04:19:03.000 028 12623.90 174.53 54754.88 88888.00 2014-01-28 04:19:03.125 028 12623.88 174.57 54754.93 88888.00 2014-01-28 04:19:03.250 028 12623.83 174.53 54754.90 88888.00 2014-01-28 04:19:03.375 028 12623.88 174.53 54754.85 88888.00 2014-01-28 04:19:03.500 028 12623.90 174.53 54754.88 88888.00 2014-01-28 04:19:03.625 028 12623.92 174.55 54754.88 88888.00 2014-01-28 04:19:03.750 028 12623.90 174.50 54754.88 88888.00 2014-01-28 04:19:03.875 028 12623.90 174.55 54754.88 88888.00 2014-01-28 04:19:04.000 028 12623.90 174.55 54754.88 88888.00 2014-01-28 04:19:04.125 028 12623.95 174.53 54754.88 88888.00 2014-01-28 04:19:04.250 028 12623.92 174.53 54754.88 88888.00 2014-01-28 04:19:04.375 028 12623.90 174.53 54754.88 88888.00 2014-01-28 04:19:04.500 028 12623.95 174.50 54754.90 88888.00 2014-01-28 04:19:04.625 028 12623.90 174.50 54754.88 88888.00 2014-01-28 04:19:04.750 028 12623.80 174.50 54754.85 88888.00 2014-01-28 04:19:04.875 028 12623.75 174.50 54754.88 88888.00 2014-01-28 04:19:05.000 028 12623.75 174.50 54754.82 88888.00 2014-01-28 04:19:05.125 028 12623.77 174.47 54754.85 88888.00 2014-01-28 04:19:05.250 028 12623.80 174.47 54754.82 88888.00 2014-01-28 04:19:05.375 028 12623.77 174.53 54754.82 88888.00 2014-01-28 04:19:05.500 028 12623.83 174.50 54754.88 88888.00 2014-01-28 04:19:05.625 028 12623.85 174.53 54754.82 88888.00 2014-01-28 04:19:05.750 028 12623.80 174.53 54754.85 88888.00 2014-01-28 04:19:05.875 028 12623.75 174.50 54754.88 88888.00 2014-01-28 04:19:06.000 028 12623.75 174.53 54754.88 88888.00 2014-01-28 04:19:06.125 028 12623.80 174.50 54754.88 88888.00 2014-01-28 04:19:06.250 028 12623.75 174.50 54754.88 88888.00 2014-01-28 04:19:06.375 028 12623.73 174.47 54754.88 88888.00 2014-01-28 04:19:06.500 028 12623.73 174.50 54754.82 88888.00 2014-01-28 04:19:06.625 028 12623.75 174.47 54754.82 88888.00 2014-01-28 04:19:06.750 028 12623.77 174.47 54754.85 88888.00 2014-01-28 04:19:06.875 028 12623.73 174.50 54754.88 88888.00 2014-01-28 04:19:07.000 028 12623.77 174.50 54754.82 88888.00 2014-01-28 04:19:07.125 028 12623.80 174.50 54754.85 88888.00 2014-01-28 04:19:07.250 028 12623.75 174.50 54754.85 88888.00 2014-01-28 04:19:07.375 028 12623.73 174.53 54754.88 88888.00 2014-01-28 04:19:07.500 028 12623.75 174.55 54754.85 88888.00 2014-01-28 04:19:07.625 028 12623.73 174.47 54754.88 88888.00 2014-01-28 04:19:07.750 028 12623.75 174.50 54754.85 88888.00 2014-01-28 04:19:07.875 028 12623.75 174.53 54754.88 88888.00 2014-01-28 04:19:08.000 028 12623.70 174.50 54754.82 88888.00 2014-01-28 04:19:08.125 028 12623.67 174.50 54754.88 88888.00 2014-01-28 04:19:08.250 028 12623.67 174.47 54754.88 88888.00 2014-01-28 04:19:08.375 028 12623.75 174.47 54754.93 88888.00 2014-01-28 04:19:08.500 028 12623.75 174.53 54754.90 88888.00 2014-01-28 04:19:08.625 028 12623.70 174.55 54754.93 88888.00 2014-01-28 04:19:08.750 028 12623.70 174.53 54754.88 88888.00 2014-01-28 04:19:08.875 028 12623.75 174.50 54754.85 88888.00 2014-01-28 04:19:09.000 028 12623.80 174.47 54754.88 88888.00 2014-01-28 04:19:09.125 028 12623.77 174.47 54754.90 88888.00 2014-01-28 04:19:09.250 028 12623.75 174.50 54754.93 88888.00 2014-01-28 04:19:09.375 028 12623.75 174.47 54754.88 88888.00 2014-01-28 04:19:09.500 028 12623.75 174.47 54754.88 88888.00 2014-01-28 04:19:09.625 028 12623.77 174.50 54754.90 88888.00 2014-01-28 04:19:09.750 028 12623.80 174.50 54754.90 88888.00 2014-01-28 04:19:09.875 028 12623.83 174.47 54754.85 88888.00 2014-01-28 04:19:10.000 028 12623.77 174.50 54754.85 88888.00 2014-01-28 04:19:10.125 028 12623.73 174.47 54754.90 88888.00 2014-01-28 04:19:10.250 028 12623.73 174.47 54754.85 88888.00 2014-01-28 04:19:10.375 028 12623.75 174.47 54754.88 88888.00 2014-01-28 04:19:10.500 028 12623.77 174.45 54754.85 88888.00 2014-01-28 04:19:10.625 028 12623.75 174.47 54754.88 88888.00 2014-01-28 04:19:10.750 028 12623.80 174.47 54754.88 88888.00 2014-01-28 04:19:10.875 028 12623.77 174.47 54754.85 88888.00 2014-01-28 04:19:11.000 028 12623.85 174.43 54754.82 88888.00 2014-01-28 04:19:11.125 028 12623.83 174.45 54754.88 88888.00 2014-01-28 04:19:11.250 028 12623.73 174.47 54754.88 88888.00 2014-01-28 04:19:11.375 028 12623.67 174.47 54754.85 88888.00 2014-01-28 04:19:11.500 028 12623.67 174.47 54754.82 88888.00 2014-01-28 04:19:11.625 028 12623.67 174.47 54754.82 88888.00 2014-01-28 04:19:11.750 028 12623.73 174.50 54754.85 88888.00 2014-01-28 04:19:11.875 028 12623.77 174.50 54754.90 88888.00 2014-01-28 04:19:12.000 028 12623.77 174.50 54754.88 88888.00 2014-01-28 04:19:12.125 028 12623.80 174.47 54754.88 88888.00 2014-01-28 04:19:12.250 028 12623.77 174.47 54754.82 88888.00 2014-01-28 04:19:12.375 028 12623.88 174.50 54754.85 88888.00 2014-01-28 04:19:12.500 028 12623.90 174.50 54754.90 88888.00 2014-01-28 04:19:12.625 028 12623.88 174.50 54754.88 88888.00 2014-01-28 04:19:12.750 028 12623.83 174.50 54754.85 88888.00 2014-01-28 04:19:12.875 028 12623.77 174.50 54754.88 88888.00 2014-01-28 04:19:13.000 028 12623.73 174.45 54754.85 88888.00 2014-01-28 04:19:13.125 028 12623.77 174.47 54754.90 88888.00 2014-01-28 04:19:13.250 028 12623.83 174.50 54754.90 88888.00 2014-01-28 04:19:13.375 028 12623.80 174.50 54754.88 88888.00 2014-01-28 04:19:13.500 028 12623.80 174.50 54754.85 88888.00 2014-01-28 04:19:13.625 028 12623.73 174.50 54754.88 88888.00 2014-01-28 04:19:13.750 028 12623.75 174.45 54754.88 88888.00 2014-01-28 04:19:13.875 028 12623.75 174.50 54754.90 88888.00 2014-01-28 04:19:14.000 028 12623.73 174.53 54754.85 88888.00 2014-01-28 04:19:14.125 028 12623.73 174.53 54754.90 88888.00 2014-01-28 04:19:14.250 028 12623.77 174.53 54754.90 88888.00 2014-01-28 04:19:14.375 028 12623.77 174.53 54754.90 88888.00 2014-01-28 04:19:14.500 028 12623.73 174.50 54754.88 88888.00 2014-01-28 04:19:14.625 028 12623.75 174.47 54754.90 88888.00 2014-01-28 04:19:14.750 028 12623.73 174.47 54754.90 88888.00 2014-01-28 04:19:14.875 028 12623.75 174.53 54754.90 88888.00 2014-01-28 04:19:15.000 028 12623.73 174.47 54754.85 88888.00 2014-01-28 04:19:15.125 028 12623.65 174.45 54754.88 88888.00 2014-01-28 04:19:15.250 028 12623.62 174.45 54754.90 88888.00 2014-01-28 04:19:15.375 028 12623.70 174.50 54754.90 88888.00 2014-01-28 04:19:15.500 028 12623.77 174.47 54754.88 88888.00 2014-01-28 04:19:15.625 028 12623.73 174.47 54754.90 88888.00 2014-01-28 04:19:15.750 028 12623.65 174.45 54754.90 88888.00 2014-01-28 04:19:15.875 028 12623.70 174.43 54754.88 88888.00 2014-01-28 04:19:16.000 028 12623.75 174.45 54754.88 88888.00 2014-01-28 04:19:16.125 028 12623.70 174.47 54754.85 88888.00 2014-01-28 04:19:16.250 028 12623.70 174.47 54754.88 88888.00 2014-01-28 04:19:16.375 028 12623.73 174.50 54754.88 88888.00 2014-01-28 04:19:16.500 028 12623.75 174.53 54754.90 88888.00 2014-01-28 04:19:16.625 028 12623.75 174.50 54754.93 88888.00 2014-01-28 04:19:16.750 028 12623.70 174.50 54754.90 88888.00 2014-01-28 04:19:16.875 028 12623.65 174.47 54754.88 88888.00 2014-01-28 04:19:17.000 028 12623.70 174.47 54754.85 88888.00 2014-01-28 04:19:17.125 028 12623.75 174.50 54754.88 88888.00 2014-01-28 04:19:17.250 028 12623.75 174.47 54754.88 88888.00 2014-01-28 04:19:17.375 028 12623.73 174.47 54754.85 88888.00 2014-01-28 04:19:17.500 028 12623.67 174.50 54754.85 88888.00 2014-01-28 04:19:17.625 028 12623.73 174.47 54754.90 88888.00 2014-01-28 04:19:17.750 028 12623.70 174.47 54754.85 88888.00 2014-01-28 04:19:17.875 028 12623.62 174.47 54754.85 88888.00 2014-01-28 04:19:18.000 028 12623.60 174.45 54754.82 88888.00 2014-01-28 04:19:18.125 028 12623.67 174.50 54754.85 88888.00 2014-01-28 04:19:18.250 028 12623.73 174.50 54754.88 88888.00 2014-01-28 04:19:18.375 028 12623.77 174.53 54754.90 88888.00 2014-01-28 04:19:18.500 028 12623.77 174.53 54754.90 88888.00 2014-01-28 04:19:18.625 028 12623.75 174.47 54754.88 88888.00 2014-01-28 04:19:18.750 028 12623.70 174.47 54754.82 88888.00 2014-01-28 04:19:18.875 028 12623.73 174.47 54754.85 88888.00 2014-01-28 04:19:19.000 028 12623.77 174.47 54754.85 88888.00 2014-01-28 04:19:19.125 028 12623.77 174.45 54754.88 88888.00 2014-01-28 04:19:19.250 028 12623.77 174.45 54754.88 88888.00 2014-01-28 04:19:19.375 028 12623.77 174.45 54754.85 88888.00 2014-01-28 04:19:19.500 028 12623.80 174.45 54754.85 88888.00 2014-01-28 04:19:19.625 028 12623.83 174.47 54754.88 88888.00 2014-01-28 04:19:19.750 028 12623.80 174.47 54754.90 88888.00 2014-01-28 04:19:19.875 028 12623.75 174.47 54754.88 88888.00 2014-01-28 04:19:20.000 028 12623.75 174.45 54754.85 88888.00 2014-01-28 04:19:20.125 028 12623.77 174.45 54754.85 88888.00 2014-01-28 04:19:20.250 028 12623.75 174.45 54754.88 88888.00 2014-01-28 04:19:20.375 028 12623.70 174.45 54754.85 88888.00 2014-01-28 04:19:20.500 028 12623.70 174.47 54754.82 88888.00 2014-01-28 04:19:20.625 028 12623.70 174.47 54754.85 88888.00 2014-01-28 04:19:20.750 028 12623.77 174.47 54754.82 88888.00 2014-01-28 04:19:20.875 028 12623.85 174.45 54754.80 88888.00 2014-01-28 04:19:21.000 028 12623.88 174.47 54754.85 88888.00 2014-01-28 04:19:21.125 028 12623.83 174.47 54754.85 88888.00 2014-01-28 04:19:21.250 028 12623.83 174.47 54754.88 88888.00 2014-01-28 04:19:21.375 028 12623.83 174.50 54754.82 88888.00 2014-01-28 04:19:21.500 028 12623.80 174.50 54754.88 88888.00 2014-01-28 04:19:21.625 028 12623.73 174.45 54754.85 88888.00 2014-01-28 04:19:21.750 028 12623.75 174.45 54754.80 88888.00 2014-01-28 04:19:21.875 028 12623.80 174.47 54754.85 88888.00 2014-01-28 04:19:22.000 028 12623.85 174.45 54754.85 88888.00 2014-01-28 04:19:22.125 028 12623.85 174.47 54754.88 88888.00 2014-01-28 04:19:22.250 028 12623.80 174.45 54754.85 88888.00 2014-01-28 04:19:22.375 028 12623.77 174.43 54754.85 88888.00 2014-01-28 04:19:22.500 028 12623.83 174.45 54754.85 88888.00 2014-01-28 04:19:22.625 028 12623.90 174.45 54754.82 88888.00 2014-01-28 04:19:22.750 028 12623.88 174.45 54754.85 88888.00 2014-01-28 04:19:22.875 028 12623.85 174.43 54754.85 88888.00 2014-01-28 04:19:23.000 028 12623.88 174.40 54754.80 88888.00 2014-01-28 04:19:23.125 028 12623.85 174.45 54754.82 88888.00 2014-01-28 04:19:23.250 028 12623.83 174.45 54754.85 88888.00 2014-01-28 04:19:23.375 028 12623.85 174.47 54754.88 88888.00 2014-01-28 04:19:23.500 028 12623.90 174.50 54754.88 88888.00 2014-01-28 04:19:23.625 028 12623.88 174.45 54754.85 88888.00 2014-01-28 04:19:23.750 028 12623.85 174.45 54754.82 88888.00 2014-01-28 04:19:23.875 028 12623.80 174.45 54754.85 88888.00 2014-01-28 04:19:24.000 028 12623.77 174.45 54754.85 88888.00 2014-01-28 04:19:24.125 028 12623.83 174.47 54754.82 88888.00 2014-01-28 04:19:24.250 028 12623.80 174.43 54754.82 88888.00 2014-01-28 04:19:24.375 028 12623.85 174.43 54754.82 88888.00 2014-01-28 04:19:24.500 028 12623.88 174.45 54754.88 88888.00 2014-01-28 04:19:24.625 028 12623.95 174.47 54754.88 88888.00 2014-01-28 04:19:24.750 028 12623.92 174.47 54754.85 88888.00 2014-01-28 04:19:24.875 028 12623.85 174.50 54754.82 88888.00 2014-01-28 04:19:25.000 028 12623.83 174.47 54754.85 88888.00 2014-01-28 04:19:25.125 028 12623.83 174.45 54754.88 88888.00 2014-01-28 04:19:25.250 028 12623.88 174.47 54754.88 88888.00 2014-01-28 04:19:25.375 028 12623.88 174.47 54754.85 88888.00 2014-01-28 04:19:25.500 028 12623.83 174.43 54754.85 88888.00 2014-01-28 04:19:25.625 028 12623.77 174.45 54754.80 88888.00 2014-01-28 04:19:25.750 028 12623.85 174.47 54754.85 88888.00 2014-01-28 04:19:25.875 028 12623.88 174.47 54754.85 88888.00 2014-01-28 04:19:26.000 028 12623.85 174.45 54754.80 88888.00 2014-01-28 04:19:26.125 028 12623.83 174.45 54754.85 88888.00 2014-01-28 04:19:26.250 028 12623.77 174.45 54754.88 88888.00 2014-01-28 04:19:26.375 028 12623.77 174.47 54754.82 88888.00 2014-01-28 04:19:26.500 028 12623.75 174.45 54754.85 88888.00 2014-01-28 04:19:26.625 028 12623.70 174.43 54754.82 88888.00 2014-01-28 04:19:26.750 028 12623.67 174.43 54754.85 88888.00 2014-01-28 04:19:26.875 028 12623.80 174.45 54754.85 88888.00 2014-01-28 04:19:27.000 028 12623.80 174.43 54754.82 88888.00 2014-01-28 04:19:27.125 028 12623.80 174.43 54754.82 88888.00 2014-01-28 04:19:27.250 028 12623.75 174.43 54754.82 88888.00 2014-01-28 04:19:27.375 028 12623.70 174.45 54754.82 88888.00 2014-01-28 04:19:27.500 028 12623.75 174.50 54754.85 88888.00 2014-01-28 04:19:27.625 028 12623.77 174.47 54754.85 88888.00 2014-01-28 04:19:27.750 028 12623.77 174.50 54754.85 88888.00 2014-01-28 04:19:27.875 028 12623.77 174.47 54754.85 88888.00 2014-01-28 04:19:28.000 028 12623.83 174.50 54754.85 88888.00 2014-01-28 04:19:28.125 028 12623.85 174.47 54754.82 88888.00 2014-01-28 04:19:28.250 028 12623.80 174.47 54754.85 88888.00 2014-01-28 04:19:28.375 028 12623.80 174.45 54754.82 88888.00 2014-01-28 04:19:28.500 028 12623.75 174.43 54754.82 88888.00 2014-01-28 04:19:28.625 028 12623.77 174.45 54754.82 88888.00 2014-01-28 04:19:28.750 028 12623.80 174.45 54754.80 88888.00 2014-01-28 04:19:28.875 028 12623.80 174.45 54754.82 88888.00 2014-01-28 04:19:29.000 028 12623.80 174.43 54754.82 88888.00 2014-01-28 04:19:29.125 028 12623.77 174.43 54754.80 88888.00 2014-01-28 04:19:29.250 028 12623.65 174.43 54754.82 88888.00 2014-01-28 04:19:29.375 028 12623.67 174.40 54754.80 88888.00 2014-01-28 04:19:29.500 028 12623.70 174.45 54754.80 88888.00 2014-01-28 04:19:29.625 028 12623.70 174.45 54754.85 88888.00 2014-01-28 04:19:29.750 028 12623.70 174.43 54754.85 88888.00 2014-01-28 04:19:29.875 028 12623.83 174.43 54754.80 88888.00 2014-01-28 04:19:30.000 028 12623.83 174.43 54754.82 88888.00 2014-01-28 04:19:30.125 028 12623.75 174.43 54754.80 88888.00 2014-01-28 04:19:30.250 028 12623.75 174.43 54754.80 88888.00 2014-01-28 04:19:30.375 028 12623.70 174.43 54754.85 88888.00 2014-01-28 04:19:30.500 028 12623.67 174.45 54754.82 88888.00 2014-01-28 04:19:30.625 028 12623.73 174.45 54754.85 88888.00 2014-01-28 04:19:30.750 028 12623.80 174.43 54754.85 88888.00 2014-01-28 04:19:30.875 028 12623.83 174.43 54754.85 88888.00 2014-01-28 04:19:31.000 028 12623.83 174.40 54754.82 88888.00 2014-01-28 04:19:31.125 028 12623.83 174.43 54754.82 88888.00 2014-01-28 04:19:31.250 028 12623.83 174.40 54754.88 88888.00 2014-01-28 04:19:31.375 028 12623.80 174.47 54754.88 88888.00 2014-01-28 04:19:31.500 028 12623.80 174.45 54754.85 88888.00 2014-01-28 04:19:31.625 028 12623.75 174.45 54754.82 88888.00 2014-01-28 04:19:31.750 028 12623.75 174.43 54754.88 88888.00 2014-01-28 04:19:31.875 028 12623.80 174.43 54754.88 88888.00 2014-01-28 04:19:32.000 028 12623.80 174.43 54754.85 88888.00 2014-01-28 04:19:32.125 028 12623.75 174.43 54754.85 88888.00 2014-01-28 04:19:32.250 028 12623.70 174.40 54754.85 88888.00 2014-01-28 04:19:32.375 028 12623.83 174.45 54754.88 88888.00 2014-01-28 04:19:32.500 028 12623.88 174.43 54754.85 88888.00 2014-01-28 04:19:32.625 028 12623.88 174.43 54754.85 88888.00 2014-01-28 04:19:32.750 028 12623.90 174.43 54754.85 88888.00 2014-01-28 04:19:32.875 028 12623.88 174.45 54754.85 88888.00 2014-01-28 04:19:33.000 028 12623.80 174.45 54754.82 88888.00 2014-01-28 04:19:33.125 028 12623.73 174.43 54754.85 88888.00 2014-01-28 04:19:33.250 028 12623.75 174.40 54754.85 88888.00 2014-01-28 04:19:33.375 028 12623.85 174.40 54754.82 88888.00 2014-01-28 04:19:33.500 028 12623.77 174.43 54754.85 88888.00 2014-01-28 04:19:33.625 028 12623.75 174.43 54754.85 88888.00 2014-01-28 04:19:33.750 028 12623.80 174.45 54754.85 88888.00 2014-01-28 04:19:33.875 028 12623.75 174.45 54754.85 88888.00 2014-01-28 04:19:34.000 028 12623.75 174.43 54754.82 88888.00 2014-01-28 04:19:34.125 028 12623.80 174.43 54754.85 88888.00 2014-01-28 04:19:34.250 028 12623.77 174.43 54754.85 88888.00 2014-01-28 04:19:34.375 028 12623.80 174.45 54754.85 88888.00 2014-01-28 04:19:34.500 028 12623.83 174.47 54754.85 88888.00 2014-01-28 04:19:34.625 028 12623.77 174.45 54754.85 88888.00 2014-01-28 04:19:34.750 028 12623.77 174.40 54754.82 88888.00 2014-01-28 04:19:34.875 028 12623.77 174.43 54754.82 88888.00 2014-01-28 04:19:35.000 028 12623.70 174.43 54754.82 88888.00 2014-01-28 04:19:35.125 028 12623.75 174.38 54754.80 88888.00 2014-01-28 04:19:35.250 028 12623.73 174.38 54754.82 88888.00 2014-01-28 04:19:35.375 028 12623.75 174.40 54754.85 88888.00 2014-01-28 04:19:35.500 028 12623.70 174.43 54754.85 88888.00 2014-01-28 04:19:35.625 028 12623.73 174.43 54754.82 88888.00 2014-01-28 04:19:35.750 028 12623.67 174.40 54754.85 88888.00 2014-01-28 04:19:35.875 028 12623.73 174.40 54754.88 88888.00 2014-01-28 04:19:36.000 028 12623.77 174.40 54754.88 88888.00 2014-01-28 04:19:36.125 028 12623.77 174.43 54754.85 88888.00 2014-01-28 04:19:36.250 028 12623.73 174.40 54754.85 88888.00 2014-01-28 04:19:36.375 028 12623.80 174.43 54754.85 88888.00 2014-01-28 04:19:36.500 028 12623.80 174.40 54754.85 88888.00 2014-01-28 04:19:36.625 028 12623.77 174.43 54754.82 88888.00 2014-01-28 04:19:36.750 028 12623.73 174.40 54754.85 88888.00 2014-01-28 04:19:36.875 028 12623.73 174.38 54754.82 88888.00 2014-01-28 04:19:37.000 028 12623.73 174.40 54754.80 88888.00 2014-01-28 04:19:37.125 028 12623.77 174.43 54754.82 88888.00 2014-01-28 04:19:37.250 028 12623.83 174.43 54754.82 88888.00 2014-01-28 04:19:37.375 028 12623.88 174.45 54754.85 88888.00 2014-01-28 04:19:37.500 028 12623.83 174.43 54754.85 88888.00 2014-01-28 04:19:37.625 028 12623.77 174.40 54754.85 88888.00 2014-01-28 04:19:37.750 028 12623.77 174.40 54754.85 88888.00 2014-01-28 04:19:37.875 028 12623.85 174.40 54754.85 88888.00 2014-01-28 04:19:38.000 028 12623.88 174.40 54754.78 88888.00 2014-01-28 04:19:38.125 028 12623.85 174.40 54754.82 88888.00 2014-01-28 04:19:38.250 028 12623.80 174.38 54754.80 88888.00 2014-01-28 04:19:38.375 028 12623.85 174.43 54754.82 88888.00 2014-01-28 04:19:38.500 028 12623.80 174.40 54754.80 88888.00 2014-01-28 04:19:38.625 028 12623.80 174.40 54754.78 88888.00 2014-01-28 04:19:38.750 028 12623.85 174.43 54754.82 88888.00 2014-01-28 04:19:38.875 028 12623.83 174.43 54754.85 88888.00 2014-01-28 04:19:39.000 028 12623.80 174.43 54754.85 88888.00 2014-01-28 04:19:39.125 028 12623.75 174.43 54754.82 88888.00 2014-01-28 04:19:39.250 028 12623.67 174.43 54754.85 88888.00 2014-01-28 04:19:39.375 028 12623.60 174.40 54754.85 88888.00 2014-01-28 04:19:39.500 028 12623.65 174.43 54754.82 88888.00 2014-01-28 04:19:39.625 028 12623.75 174.45 54754.82 88888.00 2014-01-28 04:19:39.750 028 12623.75 174.43 54754.80 88888.00 2014-01-28 04:19:39.875 028 12623.73 174.45 54754.85 88888.00 2014-01-28 04:19:40.000 028 12623.80 174.45 54754.82 88888.00 2014-01-28 04:19:40.125 028 12623.83 174.45 54754.80 88888.00 2014-01-28 04:19:40.250 028 12623.73 174.45 54754.85 88888.00 2014-01-28 04:19:40.375 028 12623.77 174.43 54754.85 88888.00 2014-01-28 04:19:40.500 028 12623.75 174.45 54754.82 88888.00 2014-01-28 04:19:40.625 028 12623.70 174.43 54754.85 88888.00 2014-01-28 04:19:40.750 028 12623.75 174.43 54754.82 88888.00 2014-01-28 04:19:40.875 028 12623.73 174.45 54754.82 88888.00 2014-01-28 04:19:41.000 028 12623.73 174.40 54754.80 88888.00 2014-01-28 04:19:41.125 028 12623.73 174.43 54754.85 88888.00 2014-01-28 04:19:41.250 028 12623.70 174.40 54754.85 88888.00 2014-01-28 04:19:41.375 028 12623.70 174.40 54754.82 88888.00 2014-01-28 04:19:41.500 028 12623.70 174.38 54754.82 88888.00 2014-01-28 04:19:41.625 028 12623.67 174.38 54754.82 88888.00 2014-01-28 04:19:41.750 028 12623.70 174.40 54754.82 88888.00 2014-01-28 04:19:41.875 028 12623.75 174.40 54754.80 88888.00 2014-01-28 04:19:42.000 028 12623.75 174.40 54754.78 88888.00 2014-01-28 04:19:42.125 028 12623.75 174.38 54754.80 88888.00 2014-01-28 04:19:42.250 028 12623.75 174.40 54754.80 88888.00 2014-01-28 04:19:42.375 028 12623.75 174.40 54754.80 88888.00 2014-01-28 04:19:42.500 028 12623.75 174.38 54754.80 88888.00 2014-01-28 04:19:42.625 028 12623.73 174.35 54754.80 88888.00 2014-01-28 04:19:42.750 028 12623.73 174.38 54754.78 88888.00 2014-01-28 04:19:42.875 028 12623.83 174.40 54754.82 88888.00 2014-01-28 04:19:43.000 028 12623.88 174.38 54754.82 88888.00 2014-01-28 04:19:43.125 028 12623.92 174.38 54754.80 88888.00 2014-01-28 04:19:43.250 028 12623.85 174.32 54754.82 88888.00 2014-01-28 04:19:43.375 028 12623.80 174.35 54754.82 88888.00 2014-01-28 04:19:43.500 028 12623.73 174.38 54754.82 88888.00 2014-01-28 04:19:43.625 028 12623.80 174.35 54754.82 88888.00 2014-01-28 04:19:43.750 028 12623.85 174.32 54754.85 88888.00 2014-01-28 04:19:43.875 028 12623.83 174.32 54754.82 88888.00 2014-01-28 04:19:44.000 028 12623.75 174.32 54754.82 88888.00 2014-01-28 04:19:44.125 028 12623.67 174.32 54754.82 88888.00 2014-01-28 04:19:44.250 028 12623.62 174.32 54754.85 88888.00 2014-01-28 04:19:44.375 028 12623.67 174.38 54754.88 88888.00 2014-01-28 04:19:44.500 028 12623.70 174.38 54754.88 88888.00 2014-01-28 04:19:44.625 028 12623.73 174.38 54754.88 88888.00 2014-01-28 04:19:44.750 028 12623.70 174.38 54754.85 88888.00 2014-01-28 04:19:44.875 028 12623.75 174.38 54754.82 88888.00 2014-01-28 04:19:45.000 028 12623.80 174.30 54754.80 88888.00 2014-01-28 04:19:45.125 028 12623.80 174.30 54754.80 88888.00 2014-01-28 04:19:45.250 028 12623.80 174.35 54754.82 88888.00 2014-01-28 04:19:45.375 028 12623.88 174.35 54754.85 88888.00 2014-01-28 04:19:45.500 028 12623.88 174.38 54754.80 88888.00 2014-01-28 04:19:45.625 028 12623.83 174.35 54754.82 88888.00 2014-01-28 04:19:45.750 028 12623.83 174.38 54754.78 88888.00 2014-01-28 04:19:45.875 028 12623.88 174.35 54754.75 88888.00 2014-01-28 04:19:46.000 028 12623.85 174.38 54754.80 88888.00 2014-01-28 04:19:46.125 028 12623.83 174.38 54754.82 88888.00 2014-01-28 04:19:46.250 028 12623.85 174.35 54754.82 88888.00 2014-01-28 04:19:46.375 028 12623.90 174.35 54754.85 88888.00 2014-01-28 04:19:46.500 028 12623.88 174.35 54754.82 88888.00 2014-01-28 04:19:46.625 028 12623.75 174.35 54754.82 88888.00 2014-01-28 04:19:46.750 028 12623.75 174.35 54754.85 88888.00 2014-01-28 04:19:46.875 028 12623.80 174.35 54754.88 88888.00 2014-01-28 04:19:47.000 028 12623.77 174.38 54754.82 88888.00 2014-01-28 04:19:47.125 028 12623.75 174.35 54754.85 88888.00 2014-01-28 04:19:47.250 028 12623.67 174.32 54754.85 88888.00 2014-01-28 04:19:47.375 028 12623.67 174.35 54754.82 88888.00 2014-01-28 04:19:47.500 028 12623.67 174.32 54754.85 88888.00 2014-01-28 04:19:47.625 028 12623.73 174.35 54754.82 88888.00 2014-01-28 04:19:47.750 028 12623.77 174.35 54754.82 88888.00 2014-01-28 04:19:47.875 028 12623.80 174.35 54754.85 88888.00 2014-01-28 04:19:48.000 028 12623.80 174.32 54754.82 88888.00 2014-01-28 04:19:48.125 028 12623.77 174.35 54754.80 88888.00 2014-01-28 04:19:48.250 028 12623.80 174.30 54754.80 88888.00 2014-01-28 04:19:48.375 028 12623.83 174.30 54754.78 88888.00 2014-01-28 04:19:48.500 028 12623.90 174.32 54754.85 88888.00 2014-01-28 04:19:48.625 028 12623.90 174.30 54754.88 88888.00 2014-01-28 04:19:48.750 028 12623.92 174.30 54754.88 88888.00 2014-01-28 04:19:48.875 028 12623.95 174.32 54754.88 88888.00 2014-01-28 04:19:49.000 028 12623.88 174.32 54754.82 88888.00 2014-01-28 04:19:49.125 028 12623.83 174.32 54754.82 88888.00 2014-01-28 04:19:49.250 028 12623.80 174.28 54754.82 88888.00 2014-01-28 04:19:49.375 028 12623.75 174.28 54754.82 88888.00 2014-01-28 04:19:49.500 028 12623.67 174.30 54754.82 88888.00 2014-01-28 04:19:49.625 028 12623.65 174.35 54754.82 88888.00 2014-01-28 04:19:49.750 028 12623.65 174.32 54754.85 88888.00 2014-01-28 04:19:49.875 028 12623.65 174.35 54754.85 88888.00 2014-01-28 04:19:50.000 028 12623.67 174.32 54754.82 88888.00 2014-01-28 04:19:50.125 028 12623.70 174.32 54754.82 88888.00 2014-01-28 04:19:50.250 028 12623.70 174.32 54754.82 88888.00 2014-01-28 04:19:50.375 028 12623.70 174.35 54754.82 88888.00 2014-01-28 04:19:50.500 028 12623.70 174.32 54754.80 88888.00 2014-01-28 04:19:50.625 028 12623.77 174.32 54754.82 88888.00 2014-01-28 04:19:50.750 028 12623.75 174.35 54754.82 88888.00 2014-01-28 04:19:50.875 028 12623.73 174.35 54754.82 88888.00 2014-01-28 04:19:51.000 028 12623.75 174.35 54754.85 88888.00 2014-01-28 04:19:51.125 028 12623.70 174.32 54754.85 88888.00 2014-01-28 04:19:51.250 028 12623.62 174.30 54754.82 88888.00 2014-01-28 04:19:51.375 028 12623.65 174.32 54754.82 88888.00 2014-01-28 04:19:51.500 028 12623.73 174.32 54754.85 88888.00 2014-01-28 04:19:51.625 028 12623.70 174.32 54754.82 88888.00 2014-01-28 04:19:51.750 028 12623.65 174.32 54754.78 88888.00 2014-01-28 04:19:51.875 028 12623.73 174.35 54754.78 88888.00 2014-01-28 04:19:52.000 028 12623.70 174.35 54754.80 88888.00 2014-01-28 04:19:52.125 028 12623.70 174.35 54754.85 88888.00 2014-01-28 04:19:52.250 028 12623.65 174.32 54754.82 88888.00 2014-01-28 04:19:52.375 028 12623.65 174.35 54754.82 88888.00 2014-01-28 04:19:52.500 028 12623.65 174.35 54754.85 88888.00 2014-01-28 04:19:52.625 028 12623.62 174.32 54754.82 88888.00 2014-01-28 04:19:52.750 028 12623.67 174.32 54754.85 88888.00 2014-01-28 04:19:52.875 028 12623.73 174.30 54754.85 88888.00 2014-01-28 04:19:53.000 028 12623.80 174.32 54754.80 88888.00 2014-01-28 04:19:53.125 028 12623.75 174.32 54754.80 88888.00 2014-01-28 04:19:53.250 028 12623.73 174.32 54754.85 88888.00 2014-01-28 04:19:53.375 028 12623.77 174.35 54754.88 88888.00 2014-01-28 04:19:53.500 028 12623.73 174.35 54754.85 88888.00 2014-01-28 04:19:53.625 028 12623.65 174.32 54754.82 88888.00 2014-01-28 04:19:53.750 028 12623.62 174.32 54754.82 88888.00 2014-01-28 04:19:53.875 028 12623.75 174.32 54754.85 88888.00 2014-01-28 04:19:54.000 028 12623.80 174.30 54754.82 88888.00 2014-01-28 04:19:54.125 028 12623.75 174.30 54754.82 88888.00 2014-01-28 04:19:54.250 028 12623.65 174.30 54754.82 88888.00 2014-01-28 04:19:54.375 028 12623.67 174.32 54754.80 88888.00 2014-01-28 04:19:54.500 028 12623.65 174.38 54754.82 88888.00 2014-01-28 04:19:54.625 028 12623.60 174.35 54754.85 88888.00 2014-01-28 04:19:54.750 028 12623.60 174.28 54754.80 88888.00 2014-01-28 04:19:54.875 028 12623.55 174.28 54754.82 88888.00 2014-01-28 04:19:55.000 028 12623.60 174.30 54754.85 88888.00 2014-01-28 04:19:55.125 028 12623.67 174.30 54754.88 88888.00 2014-01-28 04:19:55.250 028 12623.67 174.25 54754.85 88888.00 2014-01-28 04:19:55.375 028 12623.65 174.25 54754.88 88888.00 2014-01-28 04:19:55.500 028 12623.65 174.28 54754.85 88888.00 2014-01-28 04:19:55.625 028 12623.70 174.30 54754.88 88888.00 2014-01-28 04:19:55.750 028 12623.73 174.28 54754.88 88888.00 2014-01-28 04:19:55.875 028 12623.65 174.28 54754.85 88888.00 2014-01-28 04:19:56.000 028 12623.65 174.25 54754.88 88888.00 2014-01-28 04:19:56.125 028 12623.73 174.30 54754.85 88888.00 2014-01-28 04:19:56.250 028 12623.70 174.30 54754.88 88888.00 2014-01-28 04:19:56.375 028 12623.75 174.30 54754.85 88888.00 2014-01-28 04:19:56.500 028 12623.75 174.28 54754.85 88888.00 2014-01-28 04:19:56.625 028 12623.67 174.32 54754.85 88888.00 2014-01-28 04:19:56.750 028 12623.55 174.30 54754.82 88888.00 2014-01-28 04:19:56.875 028 12623.60 174.30 54754.85 88888.00 2014-01-28 04:19:57.000 028 12623.65 174.30 54754.85 88888.00 2014-01-28 04:19:57.125 028 12623.67 174.32 54754.88 88888.00 2014-01-28 04:19:57.250 028 12623.62 174.25 54754.85 88888.00 2014-01-28 04:19:57.375 028 12623.55 174.25 54754.85 88888.00 2014-01-28 04:19:57.500 028 12623.60 174.28 54754.85 88888.00 2014-01-28 04:19:57.625 028 12623.65 174.30 54754.85 88888.00 2014-01-28 04:19:57.750 028 12623.60 174.25 54754.85 88888.00 2014-01-28 04:19:57.875 028 12623.55 174.25 54754.85 88888.00 2014-01-28 04:19:58.000 028 12623.55 174.22 54754.82 88888.00 2014-01-28 04:19:58.125 028 12623.58 174.25 54754.85 88888.00 2014-01-28 04:19:58.250 028 12623.55 174.28 54754.82 88888.00 2014-01-28 04:19:58.375 028 12623.60 174.32 54754.85 88888.00 2014-01-28 04:19:58.500 028 12623.67 174.30 54754.85 88888.00 2014-01-28 04:19:58.625 028 12623.70 174.25 54754.85 88888.00 2014-01-28 04:19:58.750 028 12623.62 174.22 54754.82 88888.00 2014-01-28 04:19:58.875 028 12623.65 174.22 54754.82 88888.00 2014-01-28 04:19:59.000 028 12623.60 174.25 54754.85 88888.00 2014-01-28 04:19:59.125 028 12623.65 174.25 54754.88 88888.00 2014-01-28 04:19:59.250 028 12623.65 174.20 54754.88 88888.00 2014-01-28 04:19:59.375 028 12623.73 174.22 54754.85 88888.00 2014-01-28 04:19:59.500 028 12623.67 174.22 54754.85 88888.00 2014-01-28 04:19:59.625 028 12623.60 174.22 54754.88 88888.00 2014-01-28 04:19:59.750 028 12623.50 174.28 54754.90 88888.00 2014-01-28 04:19:59.875 028 12623.58 174.28 54754.93 88888.00 2014-01-28 04:20:00.000 028 12623.62 174.22 54754.88 88888.00 2014-01-28 04:20:00.125 028 12623.58 174.20 54754.88 88888.00 2014-01-28 04:20:00.250 028 12623.58 174.20 54754.88 88888.00 2014-01-28 04:20:00.375 028 12623.50 174.20 54754.80 88888.00 2014-01-28 04:20:00.500 028 12623.55 174.20 54754.80 88888.00 2014-01-28 04:20:00.625 028 12623.60 174.22 54754.82 88888.00 2014-01-28 04:20:00.750 028 12623.67 174.20 54754.82 88888.00 2014-01-28 04:20:00.875 028 12623.62 174.20 54754.88 88888.00 2014-01-28 04:20:01.000 028 12623.62 174.20 54754.85 88888.00 2014-01-28 04:20:01.125 028 12623.62 174.15 54754.85 88888.00 2014-01-28 04:20:01.250 028 12623.60 174.20 54754.88 88888.00 2014-01-28 04:20:01.375 028 12623.65 174.22 54754.85 88888.00 2014-01-28 04:20:01.500 028 12623.70 174.25 54754.85 88888.00 2014-01-28 04:20:01.625 028 12623.67 174.20 54754.85 88888.00 2014-01-28 04:20:01.750 028 12623.65 174.20 54754.88 88888.00 2014-01-28 04:20:01.875 028 12623.70 174.20 54754.88 88888.00 2014-01-28 04:20:02.000 028 12623.77 174.18 54754.85 88888.00 2014-01-28 04:20:02.125 028 12623.73 174.22 54754.85 88888.00 2014-01-28 04:20:02.250 028 12623.62 174.20 54754.88 88888.00 2014-01-28 04:20:02.375 028 12623.60 174.20 54754.82 88888.00 2014-01-28 04:20:02.500 028 12623.58 174.18 54754.82 88888.00 2014-01-28 04:20:02.625 028 12623.58 174.22 54754.85 88888.00 2014-01-28 04:20:02.750 028 12623.60 174.20 54754.88 88888.00 2014-01-28 04:20:02.875 028 12623.62 174.22 54754.88 88888.00 2014-01-28 04:20:03.000 028 12623.67 174.20 54754.85 88888.00 2014-01-28 04:20:03.125 028 12623.62 174.22 54754.82 88888.00 2014-01-28 04:20:03.250 028 12623.65 174.22 54754.85 88888.00 2014-01-28 04:20:03.375 028 12623.67 174.18 54754.85 88888.00 2014-01-28 04:20:03.500 028 12623.70 174.20 54754.88 88888.00 2014-01-28 04:20:03.625 028 12623.70 174.20 54754.85 88888.00 2014-01-28 04:20:03.750 028 12623.62 174.20 54754.88 88888.00 2014-01-28 04:20:03.875 028 12623.60 174.20 54754.88 88888.00 2014-01-28 04:20:04.000 028 12623.60 174.18 54754.82 88888.00 2014-01-28 04:20:04.125 028 12623.58 174.18 54754.85 88888.00 2014-01-28 04:20:04.250 028 12623.58 174.18 54754.88 88888.00 2014-01-28 04:20:04.375 028 12623.67 174.25 54754.90 88888.00 2014-01-28 04:20:04.500 028 12623.65 174.22 54754.90 88888.00 2014-01-28 04:20:04.625 028 12623.60 174.15 54754.88 88888.00 2014-01-28 04:20:04.750 028 12623.62 174.18 54754.85 88888.00 2014-01-28 04:20:04.875 028 12623.70 174.22 54754.90 88888.00 2014-01-28 04:20:05.000 028 12623.67 174.25 54754.88 88888.00 2014-01-28 04:20:05.125 028 12623.60 174.22 54754.88 88888.00 2014-01-28 04:20:05.250 028 12623.58 174.22 54754.93 88888.00 2014-01-28 04:20:05.375 028 12623.65 174.22 54754.95 88888.00 2014-01-28 04:20:05.500 028 12623.62 174.25 54754.90 88888.00 2014-01-28 04:20:05.625 028 12623.65 174.20 54754.88 88888.00 2014-01-28 04:20:05.750 028 12623.65 174.20 54754.85 88888.00 2014-01-28 04:20:05.875 028 12623.62 174.18 54754.88 88888.00 2014-01-28 04:20:06.000 028 12623.62 174.18 54754.88 88888.00 2014-01-28 04:20:06.125 028 12623.62 174.20 54754.90 88888.00 2014-01-28 04:20:06.250 028 12623.60 174.18 54754.90 88888.00 2014-01-28 04:20:06.375 028 12623.62 174.20 54754.88 88888.00 2014-01-28 04:20:06.500 028 12623.65 174.20 54754.90 88888.00 2014-01-28 04:20:06.625 028 12623.62 174.22 54754.93 88888.00 2014-01-28 04:20:06.750 028 12623.58 174.22 54754.90 88888.00 2014-01-28 04:20:06.875 028 12623.52 174.20 54754.88 88888.00 2014-01-28 04:20:07.000 028 12623.55 174.20 54754.85 88888.00 2014-01-28 04:20:07.125 028 12623.65 174.22 54754.93 88888.00 2014-01-28 04:20:07.250 028 12623.70 174.22 54754.93 88888.00 2014-01-28 04:20:07.375 028 12623.62 174.22 54754.88 88888.00 2014-01-28 04:20:07.500 028 12623.62 174.20 54754.88 88888.00 2014-01-28 04:20:07.625 028 12623.60 174.18 54754.82 88888.00 2014-01-28 04:20:07.750 028 12623.60 174.20 54754.85 88888.00 2014-01-28 04:20:07.875 028 12623.62 174.18 54754.88 88888.00 2014-01-28 04:20:08.000 028 12623.62 174.18 54754.88 88888.00 2014-01-28 04:20:08.125 028 12623.60 174.15 54754.88 88888.00 2014-01-28 04:20:08.250 028 12623.60 174.20 54754.88 88888.00 2014-01-28 04:20:08.375 028 12623.65 174.22 54754.88 88888.00 2014-01-28 04:20:08.500 028 12623.65 174.22 54754.85 88888.00 2014-01-28 04:20:08.625 028 12623.65 174.22 54754.85 88888.00 2014-01-28 04:20:08.750 028 12623.70 174.20 54754.88 88888.00 2014-01-28 04:20:08.875 028 12623.70 174.18 54754.82 88888.00 2014-01-28 04:20:09.000 028 12623.65 174.18 54754.82 88888.00 2014-01-28 04:20:09.125 028 12623.65 174.18 54754.88 88888.00 2014-01-28 04:20:09.250 028 12623.60 174.18 54754.88 88888.00 2014-01-28 04:20:09.375 028 12623.60 174.18 54754.88 88888.00 2014-01-28 04:20:09.500 028 12623.65 174.20 54754.90 88888.00 2014-01-28 04:20:09.625 028 12623.73 174.22 54754.88 88888.00 2014-01-28 04:20:09.750 028 12623.73 174.22 54754.88 88888.00 2014-01-28 04:20:09.875 028 12623.52 174.20 54754.85 88888.00 2014-01-28 04:20:10.000 028 12623.45 174.15 54754.88 88888.00 2014-01-28 04:20:10.125 028 12623.55 174.18 54754.93 88888.00 2014-01-28 04:20:10.250 028 12623.60 174.15 54754.95 88888.00 2014-01-28 04:20:10.375 028 12623.62 174.15 54754.93 88888.00 2014-01-28 04:20:10.500 028 12623.65 174.12 54754.93 88888.00 2014-01-28 04:20:10.625 028 12623.62 174.20 54754.93 88888.00 2014-01-28 04:20:10.750 028 12623.60 174.20 54754.88 88888.00 2014-01-28 04:20:10.875 028 12623.52 174.18 54754.90 88888.00 2014-01-28 04:20:11.000 028 12623.52 174.15 54754.88 88888.00 2014-01-28 04:20:11.125 028 12623.52 174.18 54754.90 88888.00 2014-01-28 04:20:11.250 028 12623.52 174.18 54754.90 88888.00 2014-01-28 04:20:11.375 028 12623.52 174.15 54754.90 88888.00 2014-01-28 04:20:11.500 028 12623.55 174.18 54754.95 88888.00 2014-01-28 04:20:11.625 028 12623.52 174.18 54754.95 88888.00 2014-01-28 04:20:11.750 028 12623.50 174.18 54754.93 88888.00 2014-01-28 04:20:11.875 028 12623.58 174.22 54754.90 88888.00 2014-01-28 04:20:12.000 028 12623.60 174.20 54754.88 88888.00 2014-01-28 04:20:12.125 028 12623.60 174.22 54754.85 88888.00 2014-01-28 04:20:12.250 028 12623.58 174.18 54754.90 88888.00 2014-01-28 04:20:12.375 028 12623.65 174.22 54754.93 88888.00 2014-01-28 04:20:12.500 028 12623.62 174.22 54754.93 88888.00 2014-01-28 04:20:12.625 028 12623.60 174.18 54754.90 88888.00 2014-01-28 04:20:12.750 028 12623.52 174.15 54754.93 88888.00 2014-01-28 04:20:12.875 028 12623.50 174.15 54754.88 88888.00 2014-01-28 04:20:13.000 028 12623.50 174.15 54754.88 88888.00 2014-01-28 04:20:13.125 028 12623.52 174.15 54754.85 88888.00 2014-01-28 04:20:13.250 028 12623.48 174.12 54754.88 88888.00 2014-01-28 04:20:13.375 028 12623.52 174.15 54754.88 88888.00 2014-01-28 04:20:13.500 028 12623.55 174.20 54754.93 88888.00 2014-01-28 04:20:13.625 028 12623.60 174.22 54754.93 88888.00 2014-01-28 04:20:13.750 028 12623.60 174.20 54754.90 88888.00 2014-01-28 04:20:13.875 028 12623.60 174.18 54754.88 88888.00 2014-01-28 04:20:14.000 028 12623.58 174.18 54754.85 88888.00 2014-01-28 04:20:14.125 028 12623.52 174.20 54754.90 88888.00 2014-01-28 04:20:14.250 028 12623.48 174.20 54754.93 88888.00 2014-01-28 04:20:14.375 028 12623.52 174.20 54754.93 88888.00 2014-01-28 04:20:14.500 028 12623.52 174.20 54754.93 88888.00 2014-01-28 04:20:14.625 028 12623.55 174.22 54754.93 88888.00 2014-01-28 04:20:14.750 028 12623.55 174.20 54754.90 88888.00 2014-01-28 04:20:14.875 028 12623.55 174.18 54754.90 88888.00 2014-01-28 04:20:15.000 028 12623.52 174.20 54754.90 88888.00 2014-01-28 04:20:15.125 028 12623.45 174.22 54754.93 88888.00 2014-01-28 04:20:15.250 028 12623.38 174.18 54754.93 88888.00 2014-01-28 04:20:15.375 028 12623.40 174.20 54754.90 88888.00 2014-01-28 04:20:15.500 028 12623.42 174.18 54754.90 88888.00 2014-01-28 04:20:15.625 028 12623.45 174.18 54754.90 88888.00 2014-01-28 04:20:15.750 028 12623.48 174.15 54754.93 88888.00 2014-01-28 04:20:15.875 028 12623.48 174.18 54754.90 88888.00 2014-01-28 04:20:16.000 028 12623.48 174.20 54754.88 88888.00 2014-01-28 04:20:16.125 028 12623.45 174.18 54754.88 88888.00 2014-01-28 04:20:16.250 028 12623.45 174.12 54754.90 88888.00 2014-01-28 04:20:16.375 028 12623.50 174.12 54754.90 88888.00 2014-01-28 04:20:16.500 028 12623.48 174.15 54754.88 88888.00 2014-01-28 04:20:16.625 028 12623.42 174.18 54754.85 88888.00 2014-01-28 04:20:16.750 028 12623.48 174.15 54754.85 88888.00 2014-01-28 04:20:16.875 028 12623.58 174.20 54754.85 88888.00 2014-01-28 04:20:17.000 028 12623.55 174.20 54754.93 88888.00 2014-01-28 04:20:17.125 028 12623.48 174.20 54754.93 88888.00 2014-01-28 04:20:17.250 028 12623.42 174.18 54754.90 88888.00 2014-01-28 04:20:17.375 028 12623.45 174.18 54754.88 88888.00 2014-01-28 04:20:17.500 028 12623.45 174.18 54754.93 88888.00 2014-01-28 04:20:17.625 028 12623.48 174.18 54754.93 88888.00 2014-01-28 04:20:17.750 028 12623.50 174.18 54754.95 88888.00 2014-01-28 04:20:17.875 028 12623.55 174.15 54754.93 88888.00 2014-01-28 04:20:18.000 028 12623.52 174.15 54754.90 88888.00 2014-01-28 04:20:18.125 028 12623.48 174.15 54754.88 88888.00 2014-01-28 04:20:18.250 028 12623.45 174.15 54754.90 88888.00 2014-01-28 04:20:18.375 028 12623.52 174.18 54754.93 88888.00 2014-01-28 04:20:18.500 028 12623.62 174.18 54754.93 88888.00 2014-01-28 04:20:18.625 028 12623.62 174.15 54754.90 88888.00 2014-01-28 04:20:18.750 028 12623.58 174.18 54754.88 88888.00 2014-01-28 04:20:18.875 028 12623.55 174.15 54754.90 88888.00 2014-01-28 04:20:19.000 028 12623.50 174.15 54754.90 88888.00 2014-01-28 04:20:19.125 028 12623.52 174.20 54754.90 88888.00 2014-01-28 04:20:19.250 028 12623.52 174.18 54754.90 88888.00 2014-01-28 04:20:19.375 028 12623.50 174.20 54754.90 88888.00 2014-01-28 04:20:19.500 028 12623.50 174.18 54754.90 88888.00 2014-01-28 04:20:19.625 028 12623.50 174.15 54754.88 88888.00 2014-01-28 04:20:19.750 028 12623.50 174.12 54754.85 88888.00 2014-01-28 04:20:19.875 028 12623.50 174.12 54754.88 88888.00 2014-01-28 04:20:20.000 028 12623.52 174.12 54754.85 88888.00 2014-01-28 04:20:20.125 028 12623.55 174.18 54754.90 88888.00 2014-01-28 04:20:20.250 028 12623.52 174.15 54754.93 88888.00 2014-01-28 04:20:20.375 028 12623.52 174.18 54754.90 88888.00 2014-01-28 04:20:20.500 028 12623.48 174.15 54754.90 88888.00 2014-01-28 04:20:20.625 028 12623.48 174.12 54754.90 88888.00 2014-01-28 04:20:20.750 028 12623.45 174.15 54754.93 88888.00 2014-01-28 04:20:20.875 028 12623.50 174.15 54754.90 88888.00 2014-01-28 04:20:21.000 028 12623.50 174.18 54754.88 88888.00 2014-01-28 04:20:21.125 028 12623.50 174.20 54754.93 88888.00 2014-01-28 04:20:21.250 028 12623.52 174.18 54754.90 88888.00 2014-01-28 04:20:21.375 028 12623.60 174.18 54754.88 88888.00 2014-01-28 04:20:21.500 028 12623.58 174.18 54754.88 88888.00 2014-01-28 04:20:21.625 028 12623.52 174.15 54754.88 88888.00 2014-01-28 04:20:21.750 028 12623.52 174.18 54754.88 88888.00 2014-01-28 04:20:21.875 028 12623.50 174.20 54754.90 88888.00 2014-01-28 04:20:22.000 028 12623.52 174.20 54754.90 88888.00 2014-01-28 04:20:22.125 028 12623.52 174.20 54754.90 88888.00 2014-01-28 04:20:22.250 028 12623.52 174.18 54754.93 88888.00 2014-01-28 04:20:22.375 028 12623.52 174.18 54754.88 88888.00 2014-01-28 04:20:22.500 028 12623.52 174.18 54754.85 88888.00 2014-01-28 04:20:22.625 028 12623.55 174.18 54754.85 88888.00 2014-01-28 04:20:22.750 028 12623.52 174.20 54754.90 88888.00 2014-01-28 04:20:22.875 028 12623.58 174.18 54754.88 88888.00 2014-01-28 04:20:23.000 028 12623.62 174.18 54754.88 88888.00 2014-01-28 04:20:23.125 028 12623.58 174.18 54754.88 88888.00 2014-01-28 04:20:23.250 028 12623.52 174.18 54754.85 88888.00 2014-01-28 04:20:23.375 028 12623.52 174.18 54754.85 88888.00 2014-01-28 04:20:23.500 028 12623.52 174.18 54754.85 88888.00 2014-01-28 04:20:23.625 028 12623.55 174.18 54754.85 88888.00 2014-01-28 04:20:23.750 028 12623.52 174.22 54754.85 88888.00 2014-01-28 04:20:23.875 028 12623.48 174.20 54754.85 88888.00 2014-01-28 04:20:24.000 028 12623.45 174.12 54754.80 88888.00 2014-01-28 04:20:24.125 028 12623.48 174.18 54754.85 88888.00 2014-01-28 04:20:24.250 028 12623.52 174.15 54754.88 88888.00 2014-01-28 04:20:24.375 028 12623.60 174.15 54754.85 88888.00 2014-01-28 04:20:24.500 028 12623.55 174.18 54754.85 88888.00 2014-01-28 04:20:24.625 028 12623.50 174.18 54754.85 88888.00 2014-01-28 04:20:24.750 028 12623.52 174.20 54754.85 88888.00 2014-01-28 04:20:24.875 028 12623.55 174.15 54754.88 88888.00 2014-01-28 04:20:25.000 028 12623.52 174.12 54754.85 88888.00 2014-01-28 04:20:25.125 028 12623.52 174.18 54754.85 88888.00 2014-01-28 04:20:25.250 028 12623.45 174.15 54754.90 88888.00 2014-01-28 04:20:25.375 028 12623.52 174.18 54754.85 88888.00 2014-01-28 04:20:25.500 028 12623.55 174.15 54754.82 88888.00 2014-01-28 04:20:25.625 028 12623.62 174.12 54754.82 88888.00 2014-01-28 04:20:25.750 028 12623.62 174.12 54754.85 88888.00 2014-01-28 04:20:25.875 028 12623.62 174.15 54754.85 88888.00 2014-01-28 04:20:26.000 028 12623.55 174.20 54754.82 88888.00 2014-01-28 04:20:26.125 028 12623.52 174.20 54754.85 88888.00 2014-01-28 04:20:26.250 028 12623.52 174.20 54754.88 88888.00 2014-01-28 04:20:26.375 028 12623.58 174.20 54754.88 88888.00 2014-01-28 04:20:26.500 028 12623.58 174.20 54754.85 88888.00 2014-01-28 04:20:26.625 028 12623.55 174.18 54754.78 88888.00 2014-01-28 04:20:26.750 028 12623.55 174.18 54754.82 88888.00 2014-01-28 04:20:26.875 028 12623.58 174.20 54754.80 88888.00 2014-01-28 04:20:27.000 028 12623.58 174.18 54754.80 88888.00 2014-01-28 04:20:27.125 028 12623.48 174.15 54754.80 88888.00 2014-01-28 04:20:27.250 028 12623.40 174.12 54754.78 88888.00 2014-01-28 04:20:27.375 028 12623.50 174.12 54754.80 88888.00 2014-01-28 04:20:27.500 028 12623.60 174.18 54754.80 88888.00 2014-01-28 04:20:27.625 028 12623.60 174.20 54754.82 88888.00 2014-01-28 04:20:27.750 028 12623.58 174.22 54754.82 88888.00 2014-01-28 04:20:27.875 028 12623.58 174.20 54754.85 88888.00 2014-01-28 04:20:28.000 028 12623.55 174.18 54754.82 88888.00 2014-01-28 04:20:28.125 028 12623.58 174.18 54754.80 88888.00 2014-01-28 04:20:28.250 028 12623.58 174.18 54754.85 88888.00 2014-01-28 04:20:28.375 028 12623.62 174.18 54754.85 88888.00 2014-01-28 04:20:28.500 028 12623.58 174.18 54754.85 88888.00 2014-01-28 04:20:28.625 028 12623.55 174.20 54754.85 88888.00 2014-01-28 04:20:28.750 028 12623.58 174.18 54754.88 88888.00 2014-01-28 04:20:28.875 028 12623.65 174.18 54754.88 88888.00 2014-01-28 04:20:29.000 028 12623.62 174.20 54754.85 88888.00 2014-01-28 04:20:29.125 028 12623.58 174.20 54754.85 88888.00 2014-01-28 04:20:29.250 028 12623.55 174.20 54754.85 88888.00 2014-01-28 04:20:29.375 028 12623.60 174.20 54754.85 88888.00 2014-01-28 04:20:29.500 028 12623.60 174.20 54754.85 88888.00 2014-01-28 04:20:29.625 028 12623.50 174.20 54754.85 88888.00 2014-01-28 04:20:29.750 028 12623.52 174.20 54754.85 88888.00 2014-01-28 04:20:29.875 028 12623.60 174.22 54754.82 88888.00 2014-01-28 04:20:30.000 028 12623.55 174.18 54754.80 88888.00 2014-01-28 04:20:30.125 028 12623.60 174.18 54754.82 88888.00 2014-01-28 04:20:30.250 028 12623.65 174.18 54754.82 88888.00 2014-01-28 04:20:30.375 028 12623.65 174.20 54754.80 88888.00 2014-01-28 04:20:30.500 028 12623.58 174.18 54754.78 88888.00 2014-01-28 04:20:30.625 028 12623.58 174.18 54754.80 88888.00 2014-01-28 04:20:30.750 028 12623.62 174.18 54754.85 88888.00 2014-01-28 04:20:30.875 028 12623.60 174.20 54754.82 88888.00 2014-01-28 04:20:31.000 028 12623.62 174.22 54754.80 88888.00 2014-01-28 04:20:31.125 028 12623.65 174.22 54754.82 88888.00 2014-01-28 04:20:31.250 028 12623.58 174.20 54754.82 88888.00 2014-01-28 04:20:31.375 028 12623.55 174.22 54754.85 88888.00 2014-01-28 04:20:31.500 028 12623.58 174.20 54754.82 88888.00 2014-01-28 04:20:31.625 028 12623.60 174.20 54754.82 88888.00 2014-01-28 04:20:31.750 028 12623.62 174.22 54754.85 88888.00 2014-01-28 04:20:31.875 028 12623.65 174.20 54754.82 88888.00 2014-01-28 04:20:32.000 028 12623.60 174.15 54754.82 88888.00 2014-01-28 04:20:32.125 028 12623.55 174.22 54754.85 88888.00 2014-01-28 04:20:32.250 028 12623.55 174.20 54754.82 88888.00 2014-01-28 04:20:32.375 028 12623.48 174.18 54754.82 88888.00 2014-01-28 04:20:32.500 028 12623.45 174.20 54754.82 88888.00 2014-01-28 04:20:32.625 028 12623.50 174.22 54754.82 88888.00 2014-01-28 04:20:32.750 028 12623.45 174.18 54754.80 88888.00 2014-01-28 04:20:32.875 028 12623.48 174.20 54754.82 88888.00 2014-01-28 04:20:33.000 028 12623.50 174.22 54754.85 88888.00 2014-01-28 04:20:33.125 028 12623.50 174.20 54754.82 88888.00 2014-01-28 04:20:33.250 028 12623.50 174.20 54754.80 88888.00 2014-01-28 04:20:33.375 028 12623.58 174.20 54754.82 88888.00 2014-01-28 04:20:33.500 028 12623.60 174.18 54754.82 88888.00 2014-01-28 04:20:33.625 028 12623.55 174.18 54754.78 88888.00 2014-01-28 04:20:33.750 028 12623.50 174.12 54754.82 88888.00 2014-01-28 04:20:33.875 028 12623.50 174.18 54754.80 88888.00 2014-01-28 04:20:34.000 028 12623.52 174.20 54754.82 88888.00 2014-01-28 04:20:34.125 028 12623.52 174.15 54754.82 88888.00 2014-01-28 04:20:34.250 028 12623.52 174.18 54754.82 88888.00 2014-01-28 04:20:34.375 028 12623.58 174.18 54754.82 88888.00 2014-01-28 04:20:34.500 028 12623.60 174.15 54754.85 88888.00 2014-01-28 04:20:34.625 028 12623.62 174.15 54754.80 88888.00 2014-01-28 04:20:34.750 028 12623.60 174.15 54754.82 88888.00 2014-01-28 04:20:34.875 028 12623.62 174.18 54754.82 88888.00 2014-01-28 04:20:35.000 028 12623.65 174.20 54754.82 88888.00 2014-01-28 04:20:35.125 028 12623.60 174.20 54754.82 88888.00 2014-01-28 04:20:35.250 028 12623.58 174.18 54754.80 88888.00 2014-01-28 04:20:35.375 028 12623.55 174.20 54754.80 88888.00 2014-01-28 04:20:35.500 028 12623.55 174.15 54754.80 88888.00 2014-01-28 04:20:35.625 028 12623.55 174.15 54754.80 88888.00 2014-01-28 04:20:35.750 028 12623.55 174.18 54754.82 88888.00 2014-01-28 04:20:35.875 028 12623.48 174.22 54754.82 88888.00 2014-01-28 04:20:36.000 028 12623.50 174.22 54754.85 88888.00 2014-01-28 04:20:36.125 028 12623.50 174.22 54754.85 88888.00 2014-01-28 04:20:36.250 028 12623.50 174.15 54754.80 88888.00 2014-01-28 04:20:36.375 028 12623.48 174.15 54754.80 88888.00 2014-01-28 04:20:36.500 028 12623.52 174.15 54754.82 88888.00 2014-01-28 04:20:36.625 028 12623.62 174.22 54754.85 88888.00 2014-01-28 04:20:36.750 028 12623.60 174.22 54754.82 88888.00 2014-01-28 04:20:36.875 028 12623.62 174.22 54754.80 88888.00 2014-01-28 04:20:37.000 028 12623.67 174.22 54754.80 88888.00 2014-01-28 04:20:37.125 028 12623.62 174.20 54754.85 88888.00 2014-01-28 04:20:37.250 028 12623.52 174.18 54754.88 88888.00 2014-01-28 04:20:37.375 028 12623.50 174.22 54754.88 88888.00 2014-01-28 04:20:37.500 028 12623.48 174.20 54754.85 88888.00 2014-01-28 04:20:37.625 028 12623.48 174.20 54754.82 88888.00 2014-01-28 04:20:37.750 028 12623.45 174.20 54754.85 88888.00 2014-01-28 04:20:37.875 028 12623.50 174.20 54754.82 88888.00 2014-01-28 04:20:38.000 028 12623.48 174.20 54754.85 88888.00 2014-01-28 04:20:38.125 028 12623.48 174.22 54754.85 88888.00 2014-01-28 04:20:38.250 028 12623.42 174.18 54754.82 88888.00 2014-01-28 04:20:38.375 028 12623.42 174.15 54754.80 88888.00 2014-01-28 04:20:38.500 028 12623.50 174.15 54754.85 88888.00 2014-01-28 04:20:38.625 028 12623.52 174.18 54754.80 88888.00 2014-01-28 04:20:38.750 028 12623.48 174.20 54754.82 88888.00 2014-01-28 04:20:38.875 028 12623.48 174.18 54754.85 88888.00 2014-01-28 04:20:39.000 028 12623.52 174.18 54754.82 88888.00 2014-01-28 04:20:39.125 028 12623.58 174.18 54754.82 88888.00 2014-01-28 04:20:39.250 028 12623.52 174.15 54754.85 88888.00 2014-01-28 04:20:39.375 028 12623.52 174.15 54754.82 88888.00 2014-01-28 04:20:39.500 028 12623.48 174.15 54754.82 88888.00 2014-01-28 04:20:39.625 028 12623.50 174.18 54754.82 88888.00 2014-01-28 04:20:39.750 028 12623.55 174.12 54754.82 88888.00 2014-01-28 04:20:39.875 028 12623.55 174.18 54754.85 88888.00 2014-01-28 04:20:40.000 028 12623.58 174.20 54754.80 88888.00 2014-01-28 04:20:40.125 028 12623.55 174.22 54754.82 88888.00 2014-01-28 04:20:40.250 028 12623.52 174.18 54754.85 88888.00 2014-01-28 04:20:40.375 028 12623.52 174.22 54754.88 88888.00 2014-01-28 04:20:40.500 028 12623.52 174.20 54754.88 88888.00 2014-01-28 04:20:40.625 028 12623.58 174.18 54754.85 88888.00 2014-01-28 04:20:40.750 028 12623.62 174.20 54754.82 88888.00 2014-01-28 04:20:40.875 028 12623.55 174.22 54754.88 88888.00 2014-01-28 04:20:41.000 028 12623.52 174.22 54754.85 88888.00 2014-01-28 04:20:41.125 028 12623.50 174.20 54754.85 88888.00 2014-01-28 04:20:41.250 028 12623.50 174.20 54754.90 88888.00 2014-01-28 04:20:41.375 028 12623.45 174.18 54754.88 88888.00 2014-01-28 04:20:41.500 028 12623.42 174.18 54754.82 88888.00 2014-01-28 04:20:41.625 028 12623.40 174.18 54754.85 88888.00 2014-01-28 04:20:41.750 028 12623.50 174.20 54754.85 88888.00 2014-01-28 04:20:41.875 028 12623.62 174.20 54754.85 88888.00 2014-01-28 04:20:42.000 028 12623.65 174.20 54754.82 88888.00 2014-01-28 04:20:42.125 028 12623.60 174.15 54754.80 88888.00 2014-01-28 04:20:42.250 028 12623.52 174.12 54754.80 88888.00 2014-01-28 04:20:42.375 028 12623.52 174.20 54754.85 88888.00 2014-01-28 04:20:42.500 028 12623.55 174.22 54754.80 88888.00 2014-01-28 04:20:42.625 028 12623.52 174.20 54754.80 88888.00 2014-01-28 04:20:42.750 028 12623.45 174.20 54754.80 88888.00 2014-01-28 04:20:42.875 028 12623.42 174.18 54754.82 88888.00 2014-01-28 04:20:43.000 028 12623.48 174.15 54754.82 88888.00 2014-01-28 04:20:43.125 028 12623.48 174.12 54754.82 88888.00 2014-01-28 04:20:43.250 028 12623.45 174.20 54754.82 88888.00 2014-01-28 04:20:43.375 028 12623.50 174.22 54754.85 88888.00 2014-01-28 04:20:43.500 028 12623.50 174.18 54754.80 88888.00 2014-01-28 04:20:43.625 028 12623.52 174.18 54754.80 88888.00 2014-01-28 04:20:43.750 028 12623.50 174.20 54754.80 88888.00 2014-01-28 04:20:43.875 028 12623.52 174.20 54754.85 88888.00 2014-01-28 04:20:44.000 028 12623.52 174.22 54754.82 88888.00 2014-01-28 04:20:44.125 028 12623.42 174.22 54754.82 88888.00 2014-01-28 04:20:44.250 028 12623.38 174.20 54754.82 88888.00 2014-01-28 04:20:44.375 028 12623.40 174.15 54754.80 88888.00 2014-01-28 04:20:44.500 028 12623.50 174.15 54754.85 88888.00 2014-01-28 04:20:44.625 028 12623.50 174.20 54754.88 88888.00 2014-01-28 04:20:44.750 028 12623.42 174.20 54754.80 88888.00 2014-01-28 04:20:44.875 028 12623.35 174.15 54754.80 88888.00 2014-01-28 04:20:45.000 028 12623.40 174.18 54754.82 88888.00 2014-01-28 04:20:45.125 028 12623.42 174.18 54754.82 88888.00 2014-01-28 04:20:45.250 028 12623.40 174.20 54754.80 88888.00 2014-01-28 04:20:45.375 028 12623.40 174.18 54754.80 88888.00 2014-01-28 04:20:45.500 028 12623.45 174.18 54754.82 88888.00 2014-01-28 04:20:45.625 028 12623.40 174.18 54754.85 88888.00 2014-01-28 04:20:45.750 028 12623.40 174.15 54754.85 88888.00 2014-01-28 04:20:45.875 028 12623.40 174.18 54754.82 88888.00 2014-01-28 04:20:46.000 028 12623.42 174.20 54754.82 88888.00 2014-01-28 04:20:46.125 028 12623.42 174.18 54754.82 88888.00 2014-01-28 04:20:46.250 028 12623.35 174.15 54754.85 88888.00 2014-01-28 04:20:46.375 028 12623.50 174.20 54754.88 88888.00 2014-01-28 04:20:46.500 028 12623.58 174.20 54754.85 88888.00 2014-01-28 04:20:46.625 028 12623.50 174.18 54754.85 88888.00 2014-01-28 04:20:46.750 028 12623.45 174.15 54754.85 88888.00 2014-01-28 04:20:46.875 028 12623.42 174.18 54754.82 88888.00 2014-01-28 04:20:47.000 028 12623.45 174.20 54754.82 88888.00 2014-01-28 04:20:47.125 028 12623.52 174.18 54754.85 88888.00 2014-01-28 04:20:47.250 028 12623.52 174.18 54754.85 88888.00 2014-01-28 04:20:47.375 028 12623.45 174.18 54754.85 88888.00 2014-01-28 04:20:47.500 028 12623.42 174.18 54754.85 88888.00 2014-01-28 04:20:47.625 028 12623.35 174.20 54754.82 88888.00 2014-01-28 04:20:47.750 028 12623.38 174.20 54754.85 88888.00 2014-01-28 04:20:47.875 028 12623.35 174.18 54754.85 88888.00 2014-01-28 04:20:48.000 028 12623.27 174.18 54754.80 88888.00 2014-01-28 04:20:48.125 028 12623.25 174.18 54754.82 88888.00 2014-01-28 04:20:48.250 028 12623.27 174.15 54754.82 88888.00 2014-01-28 04:20:48.375 028 12623.33 174.15 54754.82 88888.00 2014-01-28 04:20:48.500 028 12623.35 174.18 54754.85 88888.00 2014-01-28 04:20:48.625 028 12623.35 174.18 54754.80 88888.00 2014-01-28 04:20:48.750 028 12623.33 174.15 54754.80 88888.00 2014-01-28 04:20:48.875 028 12623.40 174.12 54754.82 88888.00 2014-01-28 04:20:49.000 028 12623.40 174.12 54754.80 88888.00 2014-01-28 04:20:49.125 028 12623.42 174.12 54754.82 88888.00 2014-01-28 04:20:49.250 028 12623.48 174.18 54754.85 88888.00 2014-01-28 04:20:49.375 028 12623.45 174.15 54754.82 88888.00 2014-01-28 04:20:49.500 028 12623.40 174.12 54754.82 88888.00 2014-01-28 04:20:49.625 028 12623.42 174.12 54754.85 88888.00 2014-01-28 04:20:49.750 028 12623.42 174.12 54754.85 88888.00 2014-01-28 04:20:49.875 028 12623.42 174.12 54754.88 88888.00 2014-01-28 04:20:50.000 028 12623.38 174.10 54754.85 88888.00 2014-01-28 04:20:50.125 028 12623.42 174.12 54754.88 88888.00 2014-01-28 04:20:50.250 028 12623.48 174.12 54754.90 88888.00 2014-01-28 04:20:50.375 028 12623.50 174.12 54754.88 88888.00 2014-01-28 04:20:50.500 028 12623.48 174.10 54754.85 88888.00 2014-01-28 04:20:50.625 028 12623.52 174.10 54754.85 88888.00 2014-01-28 04:20:50.750 028 12623.55 174.10 54754.85 88888.00 2014-01-28 04:20:50.875 028 12623.52 174.10 54754.82 88888.00 2014-01-28 04:20:51.000 028 12623.50 174.10 54754.82 88888.00 2014-01-28 04:20:51.125 028 12623.55 174.12 54754.85 88888.00 2014-01-28 04:20:51.250 028 12623.55 174.07 54754.85 88888.00 2014-01-28 04:20:51.375 028 12623.55 174.10 54754.85 88888.00 2014-01-28 04:20:51.500 028 12623.52 174.10 54754.88 88888.00 2014-01-28 04:20:51.625 028 12623.50 174.10 54754.85 88888.00 2014-01-28 04:20:51.750 028 12623.48 174.10 54754.88 88888.00 2014-01-28 04:20:51.875 028 12623.40 174.12 54754.82 88888.00 2014-01-28 04:20:52.000 028 12623.38 174.10 54754.85 88888.00 2014-01-28 04:20:52.125 028 12623.45 174.10 54754.85 88888.00 2014-01-28 04:20:52.250 028 12623.42 174.12 54754.88 88888.00 2014-01-28 04:20:52.375 028 12623.42 174.07 54754.85 88888.00 2014-01-28 04:20:52.500 028 12623.48 174.12 54754.82 88888.00 2014-01-28 04:20:52.625 028 12623.52 174.12 54754.82 88888.00 2014-01-28 04:20:52.750 028 12623.48 174.12 54754.85 88888.00 2014-01-28 04:20:52.875 028 12623.45 174.12 54754.82 88888.00 2014-01-28 04:20:53.000 028 12623.42 174.12 54754.82 88888.00 2014-01-28 04:20:53.125 028 12623.45 174.12 54754.85 88888.00 2014-01-28 04:20:53.250 028 12623.50 174.05 54754.85 88888.00 2014-01-28 04:20:53.375 028 12623.50 174.07 54754.85 88888.00 2014-01-28 04:20:53.500 028 12623.40 174.10 54754.85 88888.00 2014-01-28 04:20:53.625 028 12623.35 174.10 54754.85 88888.00 2014-01-28 04:20:53.750 028 12623.33 174.12 54754.85 88888.00 2014-01-28 04:20:53.875 028 12623.35 174.05 54754.88 88888.00 2014-01-28 04:20:54.000 028 12623.40 174.10 54754.85 88888.00 2014-01-28 04:20:54.125 028 12623.40 174.10 54754.85 88888.00 2014-01-28 04:20:54.250 028 12623.38 174.10 54754.85 88888.00 2014-01-28 04:20:54.375 028 12623.42 174.15 54754.85 88888.00 2014-01-28 04:20:54.500 028 12623.42 174.12 54754.85 88888.00 2014-01-28 04:20:54.625 028 12623.45 174.07 54754.80 88888.00 2014-01-28 04:20:54.750 028 12623.52 174.12 54754.85 88888.00 2014-01-28 04:20:54.875 028 12623.48 174.12 54754.85 88888.00 2014-01-28 04:20:55.000 028 12623.45 174.12 54754.88 88888.00 2014-01-28 04:20:55.125 028 12623.42 174.12 54754.90 88888.00 2014-01-28 04:20:55.250 028 12623.40 174.18 54754.90 88888.00 2014-01-28 04:20:55.375 028 12623.40 174.18 54754.88 88888.00 2014-01-28 04:20:55.500 028 12623.40 174.15 54754.85 88888.00 2014-01-28 04:20:55.625 028 12623.40 174.10 54754.85 88888.00 2014-01-28 04:20:55.750 028 12623.38 174.10 54754.82 88888.00 2014-01-28 04:20:55.875 028 12623.38 174.15 54754.85 88888.00 2014-01-28 04:20:56.000 028 12623.35 174.15 54754.82 88888.00 2014-01-28 04:20:56.125 028 12623.35 174.10 54754.80 88888.00 2014-01-28 04:20:56.250 028 12623.33 174.10 54754.82 88888.00 2014-01-28 04:20:56.375 028 12623.27 174.12 54754.82 88888.00 2014-01-28 04:20:56.500 028 12623.23 174.12 54754.85 88888.00 2014-01-28 04:20:56.625 028 12623.30 174.12 54754.88 88888.00 2014-01-28 04:20:56.750 028 12623.27 174.12 54754.88 88888.00 2014-01-28 04:20:56.875 028 12623.27 174.07 54754.85 88888.00 2014-01-28 04:20:57.000 028 12623.35 174.10 54754.85 88888.00 2014-01-28 04:20:57.125 028 12623.38 174.07 54754.90 88888.00 2014-01-28 04:20:57.250 028 12623.35 174.05 54754.90 88888.00 2014-01-28 04:20:57.375 028 12623.38 174.05 54754.88 88888.00 2014-01-28 04:20:57.500 028 12623.38 174.07 54754.88 88888.00 2014-01-28 04:20:57.625 028 12623.30 174.10 54754.90 88888.00 2014-01-28 04:20:57.750 028 12623.30 174.10 54754.85 88888.00 2014-01-28 04:20:57.875 028 12623.33 174.07 54754.85 88888.00 2014-01-28 04:20:58.000 028 12623.27 174.10 54754.82 88888.00 2014-01-28 04:20:58.125 028 12623.38 174.10 54754.88 88888.00 2014-01-28 04:20:58.250 028 12623.42 174.07 54754.82 88888.00 2014-01-28 04:20:58.375 028 12623.50 174.07 54754.85 88888.00 2014-01-28 04:20:58.500 028 12623.42 174.07 54754.88 88888.00 2014-01-28 04:20:58.625 028 12623.35 174.07 54754.85 88888.00 2014-01-28 04:20:58.750 028 12623.35 174.07 54754.85 88888.00 2014-01-28 04:20:58.875 028 12623.38 174.10 54754.88 88888.00 2014-01-28 04:20:59.000 028 12623.40 174.07 54754.85 88888.00 2014-01-28 04:20:59.125 028 12623.38 174.07 54754.88 88888.00 2014-01-28 04:20:59.250 028 12623.35 174.07 54754.85 88888.00 2014-01-28 04:20:59.375 028 12623.33 174.07 54754.85 88888.00 2014-01-28 04:20:59.500 028 12623.38 174.12 54754.88 88888.00 2014-01-28 04:20:59.625 028 12623.45 174.10 54754.88 88888.00 2014-01-28 04:20:59.750 028 12623.40 174.10 54754.88 88888.00 2014-01-28 04:20:59.875 028 12623.38 174.05 54754.88 88888.00 2014-01-28 04:21:00.000 028 12623.35 174.07 54754.85 88888.00 2014-01-28 04:21:00.125 028 12623.30 174.07 54754.88 88888.00 2014-01-28 04:21:00.250 028 12623.30 174.10 54754.90 88888.00 2014-01-28 04:21:00.375 028 12623.38 174.10 54754.93 88888.00 2014-01-28 04:21:00.500 028 12623.38 174.10 54754.88 88888.00 2014-01-28 04:21:00.625 028 12623.35 174.03 54754.85 88888.00 2014-01-28 04:21:00.750 028 12623.35 174.03 54754.85 88888.00 2014-01-28 04:21:00.875 028 12623.38 174.05 54754.90 88888.00 2014-01-28 04:21:01.000 028 12623.38 174.05 54754.90 88888.00 2014-01-28 04:21:01.125 028 12623.40 174.03 54754.90 88888.00 2014-01-28 04:21:01.250 028 12623.35 174.05 54754.88 88888.00 2014-01-28 04:21:01.375 028 12623.38 174.05 54754.88 88888.00 2014-01-28 04:21:01.500 028 12623.38 174.05 54754.82 88888.00 2014-01-28 04:21:01.625 028 12623.45 174.03 54754.88 88888.00 2014-01-28 04:21:01.750 028 12623.45 174.05 54754.90 88888.00 2014-01-28 04:21:01.875 028 12623.38 174.07 54754.88 88888.00 2014-01-28 04:21:02.000 028 12623.38 174.07 54754.85 88888.00 2014-01-28 04:21:02.125 028 12623.38 174.07 54754.90 88888.00 2014-01-28 04:21:02.250 028 12623.35 174.07 54754.90 88888.00 2014-01-28 04:21:02.375 028 12623.38 174.05 54754.88 88888.00 2014-01-28 04:21:02.500 028 12623.33 174.07 54754.82 88888.00 2014-01-28 04:21:02.625 028 12623.35 174.05 54754.88 88888.00 2014-01-28 04:21:02.750 028 12623.42 174.03 54754.88 88888.00 2014-01-28 04:21:02.875 028 12623.42 174.03 54754.90 88888.00 2014-01-28 04:21:03.000 028 12623.35 174.03 54754.88 88888.00 2014-01-28 04:21:03.125 028 12623.30 174.00 54754.88 88888.00 2014-01-28 04:21:03.250 028 12623.33 174.03 54754.85 88888.00 2014-01-28 04:21:03.375 028 12623.38 174.03 54754.82 88888.00 2014-01-28 04:21:03.500 028 12623.35 174.03 54754.85 88888.00 2014-01-28 04:21:03.625 028 12623.33 174.05 54754.90 88888.00 2014-01-28 04:21:03.750 028 12623.38 174.05 54754.88 88888.00 2014-01-28 04:21:03.875 028 12623.48 174.05 54754.85 88888.00 2014-01-28 04:21:04.000 028 12623.50 174.03 54754.88 88888.00 2014-01-28 04:21:04.125 028 12623.40 174.03 54754.88 88888.00 2014-01-28 04:21:04.250 028 12623.30 174.03 54754.85 88888.00 2014-01-28 04:21:04.375 028 12623.27 174.00 54754.88 88888.00 2014-01-28 04:21:04.500 028 12623.25 174.00 54754.88 88888.00 2014-01-28 04:21:04.625 028 12623.30 174.03 54754.88 88888.00 2014-01-28 04:21:04.750 028 12623.25 174.03 54754.90 88888.00 2014-01-28 04:21:04.875 028 12623.23 174.00 54754.90 88888.00 2014-01-28 04:21:05.000 028 12623.25 174.00 54754.85 88888.00 2014-01-28 04:21:05.125 028 12623.20 174.03 54754.88 88888.00 2014-01-28 04:21:05.250 028 12623.17 174.00 54754.85 88888.00 2014-01-28 04:21:05.375 028 12623.25 174.05 54754.88 88888.00 2014-01-28 04:21:05.500 028 12623.30 174.03 54754.88 88888.00 2014-01-28 04:21:05.625 028 12623.30 174.00 54754.85 88888.00 2014-01-28 04:21:05.750 028 12623.33 174.00 54754.90 88888.00 2014-01-28 04:21:05.875 028 12623.27 174.03 54754.88 88888.00 2014-01-28 04:21:06.000 028 12623.30 174.00 54754.85 88888.00 2014-01-28 04:21:06.125 028 12623.27 174.03 54754.88 88888.00 2014-01-28 04:21:06.250 028 12623.25 174.03 54754.90 88888.00 2014-01-28 04:21:06.375 028 12623.25 174.00 54754.90 88888.00 2014-01-28 04:21:06.500 028 12623.23 173.97 54754.88 88888.00 2014-01-28 04:21:06.625 028 12623.27 174.00 54754.85 88888.00 2014-01-28 04:21:06.750 028 12623.40 174.03 54754.88 88888.00 2014-01-28 04:21:06.875 028 12623.42 174.03 54754.85 88888.00 2014-01-28 04:21:07.000 028 12623.35 173.97 54754.85 88888.00 2014-01-28 04:21:07.125 028 12623.38 174.00 54754.90 88888.00 2014-01-28 04:21:07.250 028 12623.40 174.00 54754.88 88888.00 2014-01-28 04:21:07.375 028 12623.45 173.97 54754.85 88888.00 2014-01-28 04:21:07.500 028 12623.40 173.93 54754.85 88888.00 2014-01-28 04:21:07.625 028 12623.40 173.97 54754.88 88888.00 2014-01-28 04:21:07.750 028 12623.45 173.95 54754.88 88888.00 2014-01-28 04:21:07.875 028 12623.40 174.00 54754.90 88888.00 2014-01-28 04:21:08.000 028 12623.33 174.03 54754.90 88888.00 2014-01-28 04:21:08.125 028 12623.33 174.03 54754.90 88888.00 2014-01-28 04:21:08.250 028 12623.35 174.00 54754.90 88888.00 2014-01-28 04:21:08.375 028 12623.40 174.03 54754.88 88888.00 2014-01-28 04:21:08.500 028 12623.40 174.03 54754.90 88888.00 2014-01-28 04:21:08.625 028 12623.38 174.00 54754.93 88888.00 2014-01-28 04:21:08.750 028 12623.42 173.97 54754.85 88888.00 2014-01-28 04:21:08.875 028 12623.45 174.05 54754.88 88888.00 2014-01-28 04:21:09.000 028 12623.42 174.05 54754.88 88888.00 2014-01-28 04:21:09.125 028 12623.45 174.05 54754.88 88888.00 2014-01-28 04:21:09.250 028 12623.35 174.00 54754.85 88888.00 2014-01-28 04:21:09.375 028 12623.38 174.00 54754.88 88888.00 2014-01-28 04:21:09.500 028 12623.40 174.05 54754.88 88888.00 2014-01-28 04:21:09.625 028 12623.40 174.03 54754.82 88888.00 2014-01-28 04:21:09.750 028 12623.30 174.00 54754.88 88888.00 2014-01-28 04:21:09.875 028 12623.30 174.00 54754.85 88888.00 2014-01-28 04:21:10.000 028 12623.25 174.00 54754.82 88888.00 2014-01-28 04:21:10.125 028 12623.30 174.03 54754.85 88888.00 2014-01-28 04:21:10.250 028 12623.27 174.00 54754.90 88888.00 2014-01-28 04:21:10.375 028 12623.33 173.97 54754.85 88888.00 2014-01-28 04:21:10.500 028 12623.33 173.95 54754.85 88888.00 2014-01-28 04:21:10.625 028 12623.30 173.93 54754.88 88888.00 2014-01-28 04:21:10.750 028 12623.35 173.97 54754.82 88888.00 2014-01-28 04:21:10.875 028 12623.38 173.95 54754.85 88888.00 2014-01-28 04:21:11.000 028 12623.30 173.97 54754.88 88888.00 2014-01-28 04:21:11.125 028 12623.33 174.00 54754.85 88888.00 2014-01-28 04:21:11.250 028 12623.40 174.00 54754.90 88888.00 2014-01-28 04:21:11.375 028 12623.42 174.03 54754.85 88888.00 2014-01-28 04:21:11.500 028 12623.38 174.03 54754.88 88888.00 2014-01-28 04:21:11.625 028 12623.33 173.97 54754.85 88888.00 2014-01-28 04:21:11.750 028 12623.33 174.00 54754.88 88888.00 2014-01-28 04:21:11.875 028 12623.35 174.03 54754.88 88888.00 2014-01-28 04:21:12.000 028 12623.40 174.03 54754.90 88888.00 2014-01-28 04:21:12.125 028 12623.45 174.07 54754.93 88888.00 2014-01-28 04:21:12.250 028 12623.42 174.07 54754.93 88888.00 2014-01-28 04:21:12.375 028 12623.48 174.03 54754.90 88888.00 2014-01-28 04:21:12.500 028 12623.50 174.05 54754.88 88888.00 2014-01-28 04:21:12.625 028 12623.48 174.05 54754.88 88888.00 2014-01-28 04:21:12.750 028 12623.45 174.03 54754.90 88888.00 2014-01-28 04:21:12.875 028 12623.48 174.05 54754.88 88888.00 2014-01-28 04:21:13.000 028 12623.48 174.05 54754.88 88888.00 2014-01-28 04:21:13.125 028 12623.40 174.05 54754.88 88888.00 2014-01-28 04:21:13.250 028 12623.33 174.00 54754.88 88888.00 2014-01-28 04:21:13.375 028 12623.35 174.03 54754.88 88888.00 2014-01-28 04:21:13.500 028 12623.45 174.00 54754.85 88888.00 2014-01-28 04:21:13.625 028 12623.50 173.95 54754.82 88888.00 2014-01-28 04:21:13.750 028 12623.48 173.97 54754.85 88888.00 2014-01-28 04:21:13.875 028 12623.48 174.00 54754.85 88888.00 2014-01-28 04:21:14.000 028 12623.42 174.03 54754.85 88888.00 2014-01-28 04:21:14.125 028 12623.33 174.05 54754.82 88888.00 2014-01-28 04:21:14.250 028 12623.40 174.03 54754.85 88888.00 2014-01-28 04:21:14.375 028 12623.35 174.03 54754.85 88888.00 2014-01-28 04:21:14.500 028 12623.33 174.00 54754.80 88888.00 2014-01-28 04:21:14.625 028 12623.33 174.00 54754.78 88888.00 2014-01-28 04:21:14.750 028 12623.33 173.97 54754.80 88888.00 2014-01-28 04:21:14.875 028 12623.35 174.03 54754.85 88888.00 2014-01-28 04:21:15.000 028 12623.30 174.00 54754.82 88888.00 2014-01-28 04:21:15.125 028 12623.27 173.97 54754.80 88888.00 2014-01-28 04:21:15.250 028 12623.25 173.95 54754.82 88888.00 2014-01-28 04:21:15.375 028 12623.27 173.95 54754.82 88888.00 2014-01-28 04:21:15.500 028 12623.30 174.00 54754.82 88888.00 2014-01-28 04:21:15.625 028 12623.38 174.03 54754.88 88888.00 2014-01-28 04:21:15.750 028 12623.48 174.03 54754.88 88888.00 2014-01-28 04:21:15.875 028 12623.42 173.97 54754.82 88888.00 2014-01-28 04:21:16.000 028 12623.33 173.97 54754.80 88888.00 2014-01-28 04:21:16.125 028 12623.33 174.03 54754.82 88888.00 2014-01-28 04:21:16.250 028 12623.30 174.00 54754.82 88888.00 2014-01-28 04:21:16.375 028 12623.38 174.03 54754.80 88888.00 2014-01-28 04:21:16.500 028 12623.38 174.03 54754.85 88888.00 2014-01-28 04:21:16.625 028 12623.35 174.00 54754.82 88888.00 2014-01-28 04:21:16.750 028 12623.33 173.97 54754.82 88888.00 2014-01-28 04:21:16.875 028 12623.38 173.95 54754.85 88888.00 2014-01-28 04:21:17.000 028 12623.45 173.97 54754.85 88888.00 2014-01-28 04:21:17.125 028 12623.42 173.95 54754.88 88888.00 2014-01-28 04:21:17.250 028 12623.33 173.97 54754.85 88888.00 2014-01-28 04:21:17.375 028 12623.33 174.00 54754.88 88888.00 2014-01-28 04:21:17.500 028 12623.38 174.05 54754.88 88888.00 2014-01-28 04:21:17.625 028 12623.40 174.05 54754.85 88888.00 2014-01-28 04:21:17.750 028 12623.40 174.00 54754.82 88888.00 2014-01-28 04:21:17.875 028 12623.38 173.97 54754.80 88888.00 2014-01-28 04:21:18.000 028 12623.42 173.95 54754.82 88888.00 2014-01-28 04:21:18.125 028 12623.42 173.97 54754.82 88888.00 2014-01-28 04:21:18.250 028 12623.48 173.97 54754.82 88888.00 2014-01-28 04:21:18.375 028 12623.52 173.97 54754.80 88888.00 2014-01-28 04:21:18.500 028 12623.48 173.95 54754.82 88888.00 2014-01-28 04:21:18.625 028 12623.35 173.97 54754.82 88888.00 2014-01-28 04:21:18.750 028 12623.27 173.97 54754.85 88888.00 2014-01-28 04:21:18.875 028 12623.35 174.00 54754.85 88888.00 2014-01-28 04:21:19.000 028 12623.33 173.97 54754.82 88888.00 2014-01-28 04:21:19.125 028 12623.35 173.97 54754.85 88888.00 2014-01-28 04:21:19.250 028 12623.35 174.00 54754.85 88888.00 2014-01-28 04:21:19.375 028 12623.30 173.97 54754.85 88888.00 2014-01-28 04:21:19.500 028 12623.35 173.97 54754.85 88888.00 2014-01-28 04:21:19.625 028 12623.38 173.95 54754.80 88888.00 2014-01-28 04:21:19.750 028 12623.33 173.97 54754.82 88888.00 2014-01-28 04:21:19.875 028 12623.38 174.00 54754.85 88888.00 2014-01-28 04:21:20.000 028 12623.40 174.03 54754.82 88888.00 2014-01-28 04:21:20.125 028 12623.40 174.03 54754.85 88888.00 2014-01-28 04:21:20.250 028 12623.38 174.03 54754.85 88888.00 2014-01-28 04:21:20.375 028 12623.48 174.03 54754.85 88888.00 2014-01-28 04:21:20.500 028 12623.48 174.00 54754.82 88888.00 2014-01-28 04:21:20.625 028 12623.42 173.97 54754.82 88888.00 2014-01-28 04:21:20.750 028 12623.42 174.03 54754.85 88888.00 2014-01-28 04:21:20.875 028 12623.42 174.03 54754.82 88888.00 2014-01-28 04:21:21.000 028 12623.48 173.97 54754.82 88888.00 2014-01-28 04:21:21.125 028 12623.45 173.95 54754.82 88888.00 2014-01-28 04:21:21.250 028 12623.40 173.97 54754.85 88888.00 2014-01-28 04:21:21.375 028 12623.38 174.00 54754.82 88888.00 2014-01-28 04:21:21.500 028 12623.40 173.97 54754.80 88888.00 2014-01-28 04:21:21.625 028 12623.40 173.97 54754.82 88888.00 2014-01-28 04:21:21.750 028 12623.40 173.95 54754.78 88888.00 2014-01-28 04:21:21.875 028 12623.42 174.00 54754.82 88888.00 2014-01-28 04:21:22.000 028 12623.40 173.97 54754.82 88888.00 2014-01-28 04:21:22.125 028 12623.38 173.97 54754.82 88888.00 2014-01-28 04:21:22.250 028 12623.38 173.95 54754.80 88888.00 2014-01-28 04:21:22.375 028 12623.38 174.00 54754.78 88888.00 2014-01-28 04:21:22.500 028 12623.30 174.00 54754.80 88888.00 2014-01-28 04:21:22.625 028 12623.33 173.97 54754.82 88888.00 2014-01-28 04:21:22.750 028 12623.33 174.00 54754.82 88888.00 2014-01-28 04:21:22.875 028 12623.30 173.97 54754.80 88888.00 2014-01-28 04:21:23.000 028 12623.27 173.97 54754.82 88888.00 2014-01-28 04:21:23.125 028 12623.30 174.00 54754.82 88888.00 2014-01-28 04:21:23.250 028 12623.33 174.03 54754.80 88888.00 2014-01-28 04:21:23.375 028 12623.40 174.00 54754.82 88888.00 2014-01-28 04:21:23.500 028 12623.45 174.00 54754.82 88888.00 2014-01-28 04:21:23.625 028 12623.45 173.95 54754.78 88888.00 2014-01-28 04:21:23.750 028 12623.42 173.93 54754.80 88888.00 2014-01-28 04:21:23.875 028 12623.40 173.97 54754.78 88888.00 2014-01-28 04:21:24.000 028 12623.35 173.97 54754.75 88888.00 2014-01-28 04:21:24.125 028 12623.38 174.03 54754.78 88888.00 2014-01-28 04:21:24.250 028 12623.38 174.00 54754.78 88888.00 2014-01-28 04:21:24.375 028 12623.38 174.00 54754.80 88888.00 2014-01-28 04:21:24.500 028 12623.38 173.95 54754.78 88888.00 2014-01-28 04:21:24.625 028 12623.38 174.00 54754.80 88888.00 2014-01-28 04:21:24.750 028 12623.45 174.03 54754.82 88888.00 2014-01-28 04:21:24.875 028 12623.42 174.00 54754.80 88888.00 2014-01-28 04:21:25.000 028 12623.35 174.00 54754.80 88888.00 2014-01-28 04:21:25.125 028 12623.38 174.00 54754.80 88888.00 2014-01-28 04:21:25.250 028 12623.33 174.00 54754.78 88888.00 2014-01-28 04:21:25.375 028 12623.33 173.97 54754.75 88888.00 2014-01-28 04:21:25.500 028 12623.27 173.97 54754.75 88888.00 2014-01-28 04:21:25.625 028 12623.35 173.97 54754.80 88888.00 2014-01-28 04:21:25.750 028 12623.35 174.00 54754.78 88888.00 2014-01-28 04:21:25.875 028 12623.40 174.00 54754.80 88888.00 2014-01-28 04:21:26.000 028 12623.42 173.97 54754.80 88888.00 2014-01-28 04:21:26.125 028 12623.35 174.00 54754.80 88888.00 2014-01-28 04:21:26.250 028 12623.27 174.00 54754.82 88888.00 2014-01-28 04:21:26.375 028 12623.35 174.00 54754.85 88888.00 2014-01-28 04:21:26.500 028 12623.30 173.97 54754.80 88888.00 2014-01-28 04:21:26.625 028 12623.27 173.95 54754.78 88888.00 2014-01-28 04:21:26.750 028 12623.33 173.97 54754.80 88888.00 2014-01-28 04:21:26.875 028 12623.40 174.00 54754.82 88888.00 2014-01-28 04:21:27.000 028 12623.42 174.00 54754.78 88888.00 2014-01-28 04:21:27.125 028 12623.42 173.97 54754.82 88888.00 2014-01-28 04:21:27.250 028 12623.40 173.97 54754.80 88888.00 2014-01-28 04:21:27.375 028 12623.42 173.95 54754.80 88888.00 2014-01-28 04:21:27.500 028 12623.45 174.00 54754.78 88888.00 2014-01-28 04:21:27.625 028 12623.50 174.00 54754.78 88888.00 2014-01-28 04:21:27.750 028 12623.48 173.97 54754.75 88888.00 2014-01-28 04:21:27.875 028 12623.40 173.95 54754.78 88888.00 2014-01-28 04:21:28.000 028 12623.38 173.97 54754.80 88888.00 2014-01-28 04:21:28.125 028 12623.35 174.00 54754.82 88888.00 2014-01-28 04:21:28.250 028 12623.38 173.97 54754.82 88888.00 2014-01-28 04:21:28.375 028 12623.38 174.00 54754.80 88888.00 2014-01-28 04:21:28.500 028 12623.40 173.97 54754.75 88888.00 2014-01-28 04:21:28.625 028 12623.38 173.95 54754.78 88888.00 2014-01-28 04:21:28.750 028 12623.42 173.97 54754.80 88888.00 2014-01-28 04:21:28.875 028 12623.40 173.97 54754.75 88888.00 2014-01-28 04:21:29.000 028 12623.35 173.93 54754.75 88888.00 2014-01-28 04:21:29.125 028 12623.38 173.95 54754.80 88888.00 2014-01-28 04:21:29.250 028 12623.35 173.97 54754.80 88888.00 2014-01-28 04:21:29.375 028 12623.33 173.93 54754.78 88888.00 2014-01-28 04:21:29.500 028 12623.38 173.97 54754.80 88888.00 2014-01-28 04:21:29.625 028 12623.40 173.97 54754.80 88888.00 2014-01-28 04:21:29.750 028 12623.42 173.97 54754.80 88888.00 2014-01-28 04:21:29.875 028 12623.40 173.95 54754.78 88888.00 2014-01-28 04:21:30.000 028 12623.42 173.95 54754.75 88888.00 2014-01-28 04:21:30.125 028 12623.38 173.97 54754.78 88888.00 2014-01-28 04:21:30.250 028 12623.38 173.97 54754.78 88888.00 2014-01-28 04:21:30.375 028 12623.40 173.97 54754.72 88888.00 2014-01-28 04:21:30.500 028 12623.40 173.97 54754.72 88888.00 2014-01-28 04:21:30.625 028 12623.35 173.97 54754.75 88888.00 2014-01-28 04:21:30.750 028 12623.35 174.05 54754.78 88888.00 2014-01-28 04:21:30.875 028 12623.42 174.03 54754.78 88888.00 2014-01-28 04:21:31.000 028 12623.42 174.00 54754.78 88888.00 2014-01-28 04:21:31.125 028 12623.40 173.97 54754.78 88888.00 2014-01-28 04:21:31.250 028 12623.30 174.00 54754.78 88888.00 2014-01-28 04:21:31.375 028 12623.42 174.05 54754.80 88888.00 2014-01-28 04:21:31.500 028 12623.50 174.03 54754.78 88888.00 2014-01-28 04:21:31.625 028 12623.40 173.97 54754.75 88888.00 2014-01-28 04:21:31.750 028 12623.35 173.97 54754.75 88888.00 2014-01-28 04:21:31.875 028 12623.35 173.97 54754.78 88888.00 2014-01-28 04:21:32.000 028 12623.38 174.00 54754.75 88888.00 2014-01-28 04:21:32.125 028 12623.42 174.00 54754.80 88888.00 2014-01-28 04:21:32.250 028 12623.42 173.97 54754.80 88888.00 2014-01-28 04:21:32.375 028 12623.45 173.97 54754.78 88888.00 2014-01-28 04:21:32.500 028 12623.50 174.00 54754.80 88888.00 2014-01-28 04:21:32.625 028 12623.50 173.97 54754.78 88888.00 2014-01-28 04:21:32.750 028 12623.42 173.97 54754.78 88888.00 2014-01-28 04:21:32.875 028 12623.40 174.00 54754.78 88888.00 2014-01-28 04:21:33.000 028 12623.45 173.97 54754.75 88888.00 2014-01-28 04:21:33.125 028 12623.42 174.00 54754.75 88888.00 2014-01-28 04:21:33.250 028 12623.42 173.97 54754.75 88888.00 2014-01-28 04:21:33.375 028 12623.52 174.00 54754.78 88888.00 2014-01-28 04:21:33.500 028 12623.52 173.97 54754.75 88888.00 2014-01-28 04:21:33.625 028 12623.50 173.95 54754.75 88888.00 2014-01-28 04:21:33.750 028 12623.45 173.97 54754.75 88888.00 2014-01-28 04:21:33.875 028 12623.45 173.97 54754.78 88888.00 2014-01-28 04:21:34.000 028 12623.45 173.95 54754.78 88888.00 2014-01-28 04:21:34.125 028 12623.42 173.95 54754.80 88888.00 2014-01-28 04:21:34.250 028 12623.35 173.93 54754.75 88888.00 2014-01-28 04:21:34.375 028 12623.35 173.95 54754.72 88888.00 2014-01-28 04:21:34.500 028 12623.38 173.95 54754.75 88888.00 2014-01-28 04:21:34.625 028 12623.33 173.97 54754.78 88888.00 2014-01-28 04:21:34.750 028 12623.35 173.97 54754.78 88888.00 2014-01-28 04:21:34.875 028 12623.45 173.97 54754.75 88888.00 2014-01-28 04:21:35.000 028 12623.48 173.97 54754.75 88888.00 2014-01-28 04:21:35.125 028 12623.42 174.00 54754.78 88888.00 2014-01-28 04:21:35.250 028 12623.40 174.00 54754.78 88888.00 2014-01-28 04:21:35.375 028 12623.35 174.00 54754.78 88888.00 2014-01-28 04:21:35.500 028 12623.38 173.95 54754.78 88888.00 2014-01-28 04:21:35.625 028 12623.38 173.97 54754.72 88888.00 2014-01-28 04:21:35.750 028 12623.38 174.00 54754.75 88888.00 2014-01-28 04:21:35.875 028 12623.35 173.97 54754.72 88888.00 2014-01-28 04:21:36.000 028 12623.42 173.97 54754.70 88888.00 2014-01-28 04:21:36.125 028 12623.42 173.97 54754.72 88888.00 2014-01-28 04:21:36.250 028 12623.42 173.95 54754.72 88888.00 2014-01-28 04:21:36.375 028 12623.40 173.97 54754.78 88888.00 2014-01-28 04:21:36.500 028 12623.38 173.97 54754.75 88888.00 2014-01-28 04:21:36.625 028 12623.38 173.97 54754.78 88888.00 2014-01-28 04:21:36.750 028 12623.35 174.00 54754.75 88888.00 2014-01-28 04:21:36.875 028 12623.38 174.00 54754.75 88888.00 2014-01-28 04:21:37.000 028 12623.40 174.00 54754.75 88888.00 2014-01-28 04:21:37.125 028 12623.45 173.95 54754.78 88888.00 2014-01-28 04:21:37.250 028 12623.48 174.00 54754.78 88888.00 2014-01-28 04:21:37.375 028 12623.45 173.95 54754.75 88888.00 2014-01-28 04:21:37.500 028 12623.38 173.97 54754.75 88888.00 2014-01-28 04:21:37.625 028 12623.42 173.95 54754.75 88888.00 2014-01-28 04:21:37.750 028 12623.52 174.00 54754.75 88888.00 2014-01-28 04:21:37.875 028 12623.50 174.03 54754.78 88888.00 2014-01-28 04:21:38.000 028 12623.45 173.97 54754.72 88888.00 2014-01-28 04:21:38.125 028 12623.45 173.95 54754.75 88888.00 2014-01-28 04:21:38.250 028 12623.42 173.93 54754.78 88888.00 2014-01-28 04:21:38.375 028 12623.48 173.93 54754.70 88888.00 2014-01-28 04:21:38.500 028 12623.48 173.97 54754.72 88888.00 2014-01-28 04:21:38.625 028 12623.42 173.97 54754.75 88888.00 2014-01-28 04:21:38.750 028 12623.45 173.95 54754.75 88888.00 2014-01-28 04:21:38.875 028 12623.45 173.97 54754.72 88888.00 2014-01-28 04:21:39.000 028 12623.45 174.03 54754.80 88888.00 2014-01-28 04:21:39.125 028 12623.45 174.00 54754.78 88888.00 2014-01-28 04:21:39.250 028 12623.40 173.97 54754.78 88888.00 2014-01-28 04:21:39.375 028 12623.40 173.95 54754.78 88888.00 2014-01-28 04:21:39.500 028 12623.40 173.97 54754.75 88888.00 2014-01-28 04:21:39.625 028 12623.45 173.97 54754.78 88888.00 2014-01-28 04:21:39.750 028 12623.45 174.00 54754.75 88888.00 2014-01-28 04:21:39.875 028 12623.45 173.97 54754.72 88888.00 2014-01-28 04:21:40.000 028 12623.45 174.00 54754.72 88888.00 2014-01-28 04:21:40.125 028 12623.50 173.95 54754.72 88888.00 2014-01-28 04:21:40.250 028 12623.45 173.97 54754.72 88888.00 2014-01-28 04:21:40.375 028 12623.38 173.97 54754.70 88888.00 2014-01-28 04:21:40.500 028 12623.35 173.97 54754.70 88888.00 2014-01-28 04:21:40.625 028 12623.40 173.97 54754.70 88888.00 2014-01-28 04:21:40.750 028 12623.48 174.00 54754.72 88888.00 2014-01-28 04:21:40.875 028 12623.52 174.00 54754.75 88888.00 2014-01-28 04:21:41.000 028 12623.50 174.00 54754.75 88888.00 2014-01-28 04:21:41.125 028 12623.48 174.00 54754.75 88888.00 2014-01-28 04:21:41.250 028 12623.40 173.95 54754.75 88888.00 2014-01-28 04:21:41.375 028 12623.40 173.97 54754.75 88888.00 2014-01-28 04:21:41.500 028 12623.42 173.95 54754.72 88888.00 2014-01-28 04:21:41.625 028 12623.48 173.95 54754.72 88888.00 2014-01-28 04:21:41.750 028 12623.48 174.00 54754.75 88888.00 2014-01-28 04:21:41.875 028 12623.48 174.00 54754.78 88888.00 2014-01-28 04:21:42.000 028 12623.45 174.00 54754.72 88888.00 2014-01-28 04:21:42.125 028 12623.40 174.00 54754.72 88888.00 2014-01-28 04:21:42.250 028 12623.35 173.95 54754.72 88888.00 2014-01-28 04:21:42.375 028 12623.48 173.95 54754.75 88888.00 2014-01-28 04:21:42.500 028 12623.48 174.00 54754.75 88888.00 2014-01-28 04:21:42.625 028 12623.48 173.97 54754.75 88888.00 2014-01-28 04:21:42.750 028 12623.40 173.95 54754.72 88888.00 2014-01-28 04:21:42.875 028 12623.42 173.95 54754.70 88888.00 2014-01-28 04:21:43.000 028 12623.40 173.97 54754.70 88888.00 2014-01-28 04:21:43.125 028 12623.42 173.95 54754.75 88888.00 2014-01-28 04:21:43.250 028 12623.40 173.95 54754.72 88888.00 2014-01-28 04:21:43.375 028 12623.38 173.95 54754.72 88888.00 2014-01-28 04:21:43.500 028 12623.38 173.95 54754.72 88888.00 2014-01-28 04:21:43.625 028 12623.35 173.97 54754.72 88888.00 2014-01-28 04:21:43.750 028 12623.45 173.97 54754.75 88888.00 2014-01-28 04:21:43.875 028 12623.50 173.93 54754.70 88888.00 2014-01-28 04:21:44.000 028 12623.42 173.93 54754.70 88888.00 2014-01-28 04:21:44.125 028 12623.38 173.93 54754.72 88888.00 2014-01-28 04:21:44.250 028 12623.33 173.90 54754.72 88888.00 2014-01-28 04:21:44.375 028 12623.45 173.95 54754.75 88888.00 2014-01-28 04:21:44.500 028 12623.45 173.95 54754.75 88888.00 2014-01-28 04:21:44.625 028 12623.42 173.93 54754.72 88888.00 2014-01-28 04:21:44.750 028 12623.45 173.95 54754.78 88888.00 2014-01-28 04:21:44.875 028 12623.48 174.00 54754.80 88888.00 2014-01-28 04:21:45.000 028 12623.48 173.95 54754.75 88888.00 2014-01-28 04:21:45.125 028 12623.45 173.97 54754.72 88888.00 2014-01-28 04:21:45.250 028 12623.42 173.95 54754.72 88888.00 2014-01-28 04:21:45.375 028 12623.45 173.90 54754.75 88888.00 2014-01-28 04:21:45.500 028 12623.45 173.95 54754.75 88888.00 2014-01-28 04:21:45.625 028 12623.48 173.93 54754.72 88888.00 2014-01-28 04:21:45.750 028 12623.48 173.93 54754.72 88888.00 2014-01-28 04:21:45.875 028 12623.45 173.95 54754.72 88888.00 2014-01-28 04:21:46.000 028 12623.30 173.90 54754.72 88888.00 2014-01-28 04:21:46.125 028 12623.33 173.88 54754.72 88888.00 2014-01-28 04:21:46.250 028 12623.35 173.93 54754.72 88888.00 2014-01-28 04:21:46.375 028 12623.40 173.93 54754.72 88888.00 2014-01-28 04:21:46.500 028 12623.45 173.93 54754.72 88888.00 2014-01-28 04:21:46.625 028 12623.48 173.93 54754.75 88888.00 2014-01-28 04:21:46.750 028 12623.48 173.90 54754.72 88888.00 2014-01-28 04:21:46.875 028 12623.40 173.93 54754.72 88888.00 2014-01-28 04:21:47.000 028 12623.33 173.90 54754.72 88888.00 2014-01-28 04:21:47.125 028 12623.40 173.93 54754.72 88888.00 2014-01-28 04:21:47.250 028 12623.38 173.90 54754.75 88888.00 2014-01-28 04:21:47.375 028 12623.42 173.93 54754.78 88888.00 2014-01-28 04:21:47.500 028 12623.40 173.93 54754.78 88888.00 2014-01-28 04:21:47.625 028 12623.38 173.90 54754.75 88888.00 2014-01-28 04:21:47.750 028 12623.48 173.93 54754.78 88888.00 2014-01-28 04:21:47.875 028 12623.52 173.97 54754.78 88888.00 2014-01-28 04:21:48.000 028 12623.50 173.95 54754.72 88888.00 2014-01-28 04:21:48.125 028 12623.50 173.93 54754.75 88888.00 2014-01-28 04:21:48.250 028 12623.48 173.90 54754.78 88888.00 2014-01-28 04:21:48.375 028 12623.42 173.90 54754.75 88888.00 2014-01-28 04:21:48.500 028 12623.33 173.90 54754.78 88888.00 2014-01-28 04:21:48.625 028 12623.35 173.93 54754.72 88888.00 2014-01-28 04:21:48.750 028 12623.42 173.90 54754.72 88888.00 2014-01-28 04:21:48.875 028 12623.45 173.90 54754.72 88888.00 2014-01-28 04:21:49.000 028 12623.48 173.93 54754.72 88888.00 2014-01-28 04:21:49.125 028 12623.40 173.90 54754.72 88888.00 2014-01-28 04:21:49.250 028 12623.38 173.90 54754.72 88888.00 2014-01-28 04:21:49.375 028 12623.38 173.93 54754.75 88888.00 2014-01-28 04:21:49.500 028 12623.38 173.93 54754.72 88888.00 2014-01-28 04:21:49.625 028 12623.48 173.88 54754.72 88888.00 2014-01-28 04:21:49.750 028 12623.52 173.93 54754.75 88888.00 2014-01-28 04:21:49.875 028 12623.50 173.93 54754.72 88888.00 2014-01-28 04:21:50.000 028 12623.48 173.93 54754.72 88888.00 2014-01-28 04:21:50.125 028 12623.48 173.93 54754.70 88888.00 2014-01-28 04:21:50.250 028 12623.42 173.93 54754.72 88888.00 2014-01-28 04:21:50.375 028 12623.55 173.95 54754.75 88888.00 2014-01-28 04:21:50.500 028 12623.52 174.00 54754.75 88888.00 2014-01-28 04:21:50.625 028 12623.50 173.93 54754.72 88888.00 2014-01-28 04:21:50.750 028 12623.52 173.93 54754.72 88888.00 2014-01-28 04:21:50.875 028 12623.52 173.90 54754.72 88888.00 2014-01-28 04:21:51.000 028 12623.55 173.93 54754.70 88888.00 2014-01-28 04:21:51.125 028 12623.58 173.93 54754.72 88888.00 2014-01-28 04:21:51.250 028 12623.50 173.93 54754.75 88888.00 2014-01-28 04:21:51.375 028 12623.58 173.88 54754.78 88888.00 2014-01-28 04:21:51.500 028 12623.58 173.88 54754.75 88888.00 2014-01-28 04:21:51.625 028 12623.55 173.90 54754.75 88888.00 2014-01-28 04:21:51.750 028 12623.48 173.93 54754.78 88888.00 2014-01-28 04:21:51.875 028 12623.48 173.90 54754.78 88888.00 2014-01-28 04:21:52.000 028 12623.55 173.93 54754.78 88888.00 2014-01-28 04:21:52.125 028 12623.55 173.90 54754.78 88888.00 2014-01-28 04:21:52.250 028 12623.48 173.90 54754.75 88888.00 2014-01-28 04:21:52.375 028 12623.48 173.90 54754.75 88888.00 2014-01-28 04:21:52.500 028 12623.52 173.90 54754.70 88888.00 2014-01-28 04:21:52.625 028 12623.50 173.88 54754.72 88888.00 2014-01-28 04:21:52.750 028 12623.48 173.93 54754.75 88888.00 2014-01-28 04:21:52.875 028 12623.42 173.93 54754.78 88888.00 2014-01-28 04:21:53.000 028 12623.50 173.95 54754.75 88888.00 2014-01-28 04:21:53.125 028 12623.52 173.93 54754.75 88888.00 2014-01-28 04:21:53.250 028 12623.40 173.88 54754.72 88888.00 2014-01-28 04:21:53.375 028 12623.42 173.88 54754.72 88888.00 2014-01-28 04:21:53.500 028 12623.50 173.90 54754.75 88888.00 2014-01-28 04:21:53.625 028 12623.50 173.93 54754.78 88888.00 2014-01-28 04:21:53.750 028 12623.50 173.95 54754.75 88888.00 2014-01-28 04:21:53.875 028 12623.45 173.93 54754.72 88888.00 2014-01-28 04:21:54.000 028 12623.40 173.90 54754.72 88888.00 2014-01-28 04:21:54.125 028 12623.48 173.90 54754.72 88888.00 2014-01-28 04:21:54.250 028 12623.48 173.90 54754.72 88888.00 2014-01-28 04:21:54.375 028 12623.42 173.88 54754.68 88888.00 2014-01-28 04:21:54.500 028 12623.42 173.88 54754.68 88888.00 2014-01-28 04:21:54.625 028 12623.35 173.93 54754.72 88888.00 2014-01-28 04:21:54.750 028 12623.35 173.95 54754.68 88888.00 2014-01-28 04:21:54.875 028 12623.40 173.95 54754.68 88888.00 2014-01-28 04:21:55.000 028 12623.45 173.90 54754.72 88888.00 2014-01-28 04:21:55.125 028 12623.42 173.90 54754.75 88888.00 2014-01-28 04:21:55.250 028 12623.50 173.90 54754.75 88888.00 2014-01-28 04:21:55.375 028 12623.55 173.90 54754.75 88888.00 2014-01-28 04:21:55.500 028 12623.52 173.90 54754.72 88888.00 2014-01-28 04:21:55.625 028 12623.45 173.90 54754.72 88888.00 2014-01-28 04:21:55.750 028 12623.40 173.90 54754.75 88888.00 2014-01-28 04:21:55.875 028 12623.35 173.85 54754.75 88888.00 2014-01-28 04:21:56.000 028 12623.42 173.85 54754.70 88888.00 2014-01-28 04:21:56.125 028 12623.50 173.82 54754.75 88888.00 2014-01-28 04:21:56.250 028 12623.45 173.88 54754.72 88888.00 2014-01-28 04:21:56.375 028 12623.42 173.90 54754.75 88888.00 2014-01-28 04:21:56.500 028 12623.45 173.90 54754.75 88888.00 2014-01-28 04:21:56.625 028 12623.52 173.90 54754.75 88888.00 2014-01-28 04:21:56.750 028 12623.50 173.88 54754.78 88888.00 2014-01-28 04:21:56.875 028 12623.45 173.90 54754.78 88888.00 2014-01-28 04:21:57.000 028 12623.45 173.88 54754.78 88888.00 2014-01-28 04:21:57.125 028 12623.48 173.88 54754.78 88888.00 2014-01-28 04:21:57.250 028 12623.42 173.88 54754.78 88888.00 2014-01-28 04:21:57.375 028 12623.40 173.93 54754.72 88888.00 2014-01-28 04:21:57.500 028 12623.38 173.95 54754.72 88888.00 2014-01-28 04:21:57.625 028 12623.45 173.90 54754.72 88888.00 2014-01-28 04:21:57.750 028 12623.50 173.90 54754.75 88888.00 2014-01-28 04:21:57.875 028 12623.42 173.90 54754.72 88888.00 2014-01-28 04:21:58.000 028 12623.42 173.90 54754.75 88888.00 2014-01-28 04:21:58.125 028 12623.42 173.90 54754.78 88888.00 2014-01-28 04:21:58.250 028 12623.42 173.90 54754.78 88888.00 2014-01-28 04:21:58.375 028 12623.45 173.90 54754.75 88888.00 2014-01-28 04:21:58.500 028 12623.45 173.93 54754.75 88888.00 2014-01-28 04:21:58.625 028 12623.42 173.90 54754.78 88888.00 2014-01-28 04:21:58.750 028 12623.35 173.85 54754.75 88888.00 2014-01-28 04:21:58.875 028 12623.35 173.85 54754.72 88888.00 2014-01-28 04:21:59.000 028 12623.38 173.90 54754.75 88888.00 2014-01-28 04:21:59.125 028 12623.42 173.90 54754.75 88888.00 2014-01-28 04:21:59.250 028 12623.40 173.88 54754.75 88888.00 2014-01-28 04:21:59.375 028 12623.48 173.88 54754.70 88888.00 2014-01-28 04:21:59.500 028 12623.48 173.90 54754.72 88888.00 2014-01-28 04:21:59.625 028 12623.42 173.90 54754.75 88888.00 2014-01-28 04:21:59.750 028 12623.45 173.90 54754.72 88888.00 2014-01-28 04:21:59.875 028 12623.35 173.90 54754.72 88888.00 2014-01-28 04:22:00.000 028 12623.30 173.90 54754.70 88888.00 2014-01-28 04:22:00.125 028 12623.35 173.88 54754.75 88888.00 2014-01-28 04:22:00.250 028 12623.33 173.85 54754.70 88888.00 2014-01-28 04:22:00.375 028 12623.35 173.88 54754.72 88888.00 2014-01-28 04:22:00.500 028 12623.42 173.85 54754.72 88888.00 2014-01-28 04:22:00.625 028 12623.48 173.88 54754.75 88888.00 2014-01-28 04:22:00.750 028 12623.52 173.88 54754.72 88888.00 2014-01-28 04:22:00.875 028 12623.50 173.88 54754.75 88888.00 2014-01-28 04:22:01.000 028 12623.50 173.85 54754.72 88888.00 2014-01-28 04:22:01.125 028 12623.40 173.90 54754.72 88888.00 2014-01-28 04:22:01.250 028 12623.33 173.88 54754.75 88888.00 2014-01-28 04:22:01.375 028 12623.30 173.90 54754.75 88888.00 2014-01-28 04:22:01.500 028 12623.30 173.88 54754.75 88888.00 2014-01-28 04:22:01.625 028 12623.33 173.93 54754.75 88888.00 2014-01-28 04:22:01.750 028 12623.35 173.93 54754.72 88888.00 2014-01-28 04:22:01.875 028 12623.30 173.85 54754.72 88888.00 2014-01-28 04:22:02.000 028 12623.30 173.85 54754.72 88888.00 2014-01-28 04:22:02.125 028 12623.30 173.85 54754.68 88888.00 2014-01-28 04:22:02.250 028 12623.38 173.88 54754.72 88888.00 2014-01-28 04:22:02.375 028 12623.45 173.90 54754.75 88888.00 2014-01-28 04:22:02.500 028 12623.50 173.90 54754.72 88888.00 2014-01-28 04:22:02.625 028 12623.48 173.95 54754.72 88888.00 2014-01-28 04:22:02.750 028 12623.40 173.90 54754.72 88888.00 2014-01-28 04:22:02.875 028 12623.40 173.90 54754.72 88888.00 2014-01-28 04:22:03.000 028 12623.50 173.90 54754.72 88888.00 2014-01-28 04:22:03.125 028 12623.45 173.90 54754.75 88888.00 2014-01-28 04:22:03.250 028 12623.35 173.90 54754.72 88888.00 2014-01-28 04:22:03.375 028 12623.40 173.90 54754.70 88888.00 2014-01-28 04:22:03.500 028 12623.40 173.90 54754.70 88888.00 2014-01-28 04:22:03.625 028 12623.42 173.88 54754.70 88888.00 2014-01-28 04:22:03.750 028 12623.52 173.85 54754.72 88888.00 2014-01-28 04:22:03.875 028 12623.58 173.88 54754.75 88888.00 2014-01-28 04:22:04.000 028 12623.55 173.90 54754.78 88888.00 2014-01-28 04:22:04.125 028 12623.48 173.90 54754.75 88888.00 2014-01-28 04:22:04.250 028 12623.40 173.80 54754.70 88888.00 2014-01-28 04:22:04.375 028 12623.40 173.88 54754.72 88888.00 2014-01-28 04:22:04.500 028 12623.42 173.88 54754.70 88888.00 2014-01-28 04:22:04.625 028 12623.35 173.90 54754.75 88888.00 2014-01-28 04:22:04.750 028 12623.38 173.88 54754.75 88888.00 2014-01-28 04:22:04.875 028 12623.40 173.88 54754.72 88888.00 2014-01-28 04:22:05.000 028 12623.40 173.90 54754.70 88888.00 2014-01-28 04:22:05.125 028 12623.35 173.88 54754.72 88888.00 2014-01-28 04:22:05.250 028 12623.30 173.88 54754.75 88888.00 2014-01-28 04:22:05.375 028 12623.38 173.88 54754.70 88888.00 2014-01-28 04:22:05.500 028 12623.38 173.88 54754.72 88888.00 2014-01-28 04:22:05.625 028 12623.38 173.88 54754.75 88888.00 2014-01-28 04:22:05.750 028 12623.35 173.90 54754.72 88888.00 2014-01-28 04:22:05.875 028 12623.38 173.88 54754.75 88888.00 2014-01-28 04:22:06.000 028 12623.40 173.85 54754.72 88888.00 2014-01-28 04:22:06.125 028 12623.50 173.90 54754.78 88888.00 2014-01-28 04:22:06.250 028 12623.42 173.85 54754.75 88888.00 2014-01-28 04:22:06.375 028 12623.40 173.88 54754.75 88888.00 2014-01-28 04:22:06.500 028 12623.38 173.85 54754.75 88888.00 2014-01-28 04:22:06.625 028 12623.35 173.88 54754.75 88888.00 2014-01-28 04:22:06.750 028 12623.38 173.90 54754.75 88888.00 2014-01-28 04:22:06.875 028 12623.40 173.88 54754.75 88888.00 2014-01-28 04:22:07.000 028 12623.40 173.88 54754.75 88888.00 2014-01-28 04:22:07.125 028 12623.35 173.88 54754.75 88888.00 2014-01-28 04:22:07.250 028 12623.40 173.90 54754.75 88888.00 2014-01-28 04:22:07.375 028 12623.42 173.90 54754.70 88888.00 2014-01-28 04:22:07.500 028 12623.42 173.88 54754.70 88888.00 2014-01-28 04:22:07.625 028 12623.45 173.88 54754.70 88888.00 2014-01-28 04:22:07.750 028 12623.50 173.88 54754.72 88888.00 2014-01-28 04:22:07.875 028 12623.48 173.93 54754.78 88888.00 2014-01-28 04:22:08.000 028 12623.42 173.88 54754.78 88888.00 2014-01-28 04:22:08.125 028 12623.45 173.88 54754.72 88888.00 2014-01-28 04:22:08.250 028 12623.45 173.90 54754.78 88888.00 2014-01-28 04:22:08.375 028 12623.42 173.93 54754.75 88888.00 2014-01-28 04:22:08.500 028 12623.42 173.93 54754.72 88888.00 2014-01-28 04:22:08.625 028 12623.45 173.88 54754.75 88888.00 2014-01-28 04:22:08.750 028 12623.40 173.90 54754.78 88888.00 2014-01-28 04:22:08.875 028 12623.38 173.88 54754.72 88888.00 2014-01-28 04:22:09.000 028 12623.42 173.90 54754.75 88888.00 2014-01-28 04:22:09.125 028 12623.45 173.85 54754.78 88888.00 2014-01-28 04:22:09.250 028 12623.35 173.85 54754.72 88888.00 2014-01-28 04:22:09.375 028 12623.35 173.88 54754.72 88888.00 2014-01-28 04:22:09.500 028 12623.35 173.85 54754.75 88888.00 2014-01-28 04:22:09.625 028 12623.33 173.88 54754.72 88888.00 2014-01-28 04:22:09.750 028 12623.35 173.93 54754.75 88888.00 2014-01-28 04:22:09.875 028 12623.38 173.88 54754.70 88888.00 2014-01-28 04:22:10.000 028 12623.38 173.93 54754.72 88888.00 2014-01-28 04:22:10.125 028 12623.35 173.93 54754.75 88888.00 2014-01-28 04:22:10.250 028 12623.30 173.90 54754.75 88888.00 2014-01-28 04:22:10.375 028 12623.35 173.90 54754.72 88888.00 2014-01-28 04:22:10.500 028 12623.33 173.93 54754.72 88888.00 2014-01-28 04:22:10.625 028 12623.40 173.97 54754.75 88888.00 2014-01-28 04:22:10.750 028 12623.42 173.90 54754.72 88888.00 2014-01-28 04:22:10.875 028 12623.42 173.88 54754.72 88888.00 2014-01-28 04:22:11.000 028 12623.42 173.88 54754.72 88888.00 2014-01-28 04:22:11.125 028 12623.38 173.90 54754.78 88888.00 2014-01-28 04:22:11.250 028 12623.40 173.88 54754.78 88888.00 2014-01-28 04:22:11.375 028 12623.45 173.88 54754.72 88888.00 2014-01-28 04:22:11.500 028 12623.48 173.88 54754.70 88888.00 2014-01-28 04:22:11.625 028 12623.48 173.88 54754.72 88888.00 2014-01-28 04:22:11.750 028 12623.50 173.88 54754.70 88888.00 2014-01-28 04:22:11.875 028 12623.48 173.88 54754.70 88888.00 2014-01-28 04:22:12.000 028 12623.42 173.90 54754.72 88888.00 2014-01-28 04:22:12.125 028 12623.45 173.90 54754.75 88888.00 2014-01-28 04:22:12.250 028 12623.40 173.88 54754.72 88888.00 2014-01-28 04:22:12.375 028 12623.42 173.88 54754.72 88888.00 2014-01-28 04:22:12.500 028 12623.45 173.85 54754.72 88888.00 2014-01-28 04:22:12.625 028 12623.50 173.85 54754.70 88888.00 2014-01-28 04:22:12.750 028 12623.45 173.85 54754.72 88888.00 2014-01-28 04:22:12.875 028 12623.50 173.88 54754.72 88888.00 2014-01-28 04:22:13.000 028 12623.52 173.88 54754.68 88888.00 2014-01-28 04:22:13.125 028 12623.45 173.88 54754.70 88888.00 2014-01-28 04:22:13.250 028 12623.40 173.88 54754.72 88888.00 2014-01-28 04:22:13.375 028 12623.42 173.88 54754.75 88888.00 2014-01-28 04:22:13.500 028 12623.40 173.88 54754.70 88888.00 2014-01-28 04:22:13.625 028 12623.42 173.88 54754.70 88888.00 2014-01-28 04:22:13.750 028 12623.48 173.85 54754.70 88888.00 2014-01-28 04:22:13.875 028 12623.40 173.85 54754.68 88888.00 2014-01-28 04:22:14.000 028 12623.38 173.85 54754.68 88888.00 2014-01-28 04:22:14.125 028 12623.42 173.88 54754.72 88888.00 2014-01-28 04:22:14.250 028 12623.48 173.85 54754.72 88888.00 2014-01-28 04:22:14.375 028 12623.50 173.88 54754.72 88888.00 2014-01-28 04:22:14.500 028 12623.55 173.90 54754.68 88888.00 2014-01-28 04:22:14.625 028 12623.58 173.90 54754.68 88888.00 2014-01-28 04:22:14.750 028 12623.58 173.88 54754.68 88888.00 2014-01-28 04:22:14.875 028 12623.50 173.85 54754.68 88888.00 2014-01-28 04:22:15.000 028 12623.52 173.85 54754.68 88888.00 2014-01-28 04:22:15.125 028 12623.50 173.82 54754.68 88888.00 2014-01-28 04:22:15.250 028 12623.50 173.85 54754.68 88888.00 2014-01-28 04:22:15.375 028 12623.50 173.85 54754.68 88888.00 2014-01-28 04:22:15.500 028 12623.45 173.85 54754.68 88888.00 2014-01-28 04:22:15.625 028 12623.48 173.88 54754.70 88888.00 2014-01-28 04:22:15.750 028 12623.50 173.88 54754.72 88888.00 2014-01-28 04:22:15.875 028 12623.52 173.88 54754.72 88888.00 2014-01-28 04:22:16.000 028 12623.48 173.90 54754.70 88888.00 2014-01-28 04:22:16.125 028 12623.42 173.85 54754.65 88888.00 2014-01-28 04:22:16.250 028 12623.40 173.82 54754.65 88888.00 2014-01-28 04:22:16.375 028 12623.38 173.88 54754.65 88888.00 2014-01-28 04:22:16.500 028 12623.40 173.90 54754.70 88888.00 2014-01-28 04:22:16.625 028 12623.40 173.90 54754.72 88888.00 2014-01-28 04:22:16.750 028 12623.45 173.93 54754.72 88888.00 2014-01-28 04:22:16.875 028 12623.52 173.82 54754.68 88888.00 2014-01-28 04:22:17.000 028 12623.52 173.82 54754.65 88888.00 2014-01-28 04:22:17.125 028 12623.50 173.88 54754.68 88888.00 2014-01-28 04:22:17.250 028 12623.48 173.88 54754.68 88888.00 2014-01-28 04:22:17.375 028 12623.50 173.88 54754.70 88888.00 2014-01-28 04:22:17.500 028 12623.52 173.93 54754.70 88888.00 2014-01-28 04:22:17.625 028 12623.48 173.90 54754.70 88888.00 2014-01-28 04:22:17.750 028 12623.45 173.90 54754.68 88888.00 2014-01-28 04:22:17.875 028 12623.48 173.90 54754.68 88888.00 2014-01-28 04:22:18.000 028 12623.48 173.93 54754.68 88888.00 2014-01-28 04:22:18.125 028 12623.40 173.90 54754.72 88888.00 2014-01-28 04:22:18.250 028 12623.42 173.88 54754.72 88888.00 2014-01-28 04:22:18.375 028 12623.52 173.88 54754.70 88888.00 2014-01-28 04:22:18.500 028 12623.58 173.90 54754.65 88888.00 2014-01-28 04:22:18.625 028 12623.52 173.90 54754.68 88888.00 2014-01-28 04:22:18.750 028 12623.48 173.93 54754.70 88888.00 2014-01-28 04:22:18.875 028 12623.50 173.95 54754.70 88888.00 2014-01-28 04:22:19.000 028 12623.52 173.90 54754.65 88888.00 2014-01-28 04:22:19.125 028 12623.48 173.90 54754.70 88888.00 2014-01-28 04:22:19.250 028 12623.45 173.90 54754.72 88888.00 2014-01-28 04:22:19.375 028 12623.50 173.90 54754.72 88888.00 2014-01-28 04:22:19.500 028 12623.62 173.90 54754.70 88888.00 2014-01-28 04:22:19.625 028 12623.62 173.90 54754.68 88888.00 2014-01-28 04:22:19.750 028 12623.50 173.93 54754.70 88888.00 2014-01-28 04:22:19.875 028 12623.50 173.90 54754.72 88888.00 2014-01-28 04:22:20.000 028 12623.60 173.90 54754.70 88888.00 2014-01-28 04:22:20.125 028 12623.65 173.88 54754.70 88888.00 2014-01-28 04:22:20.250 028 12623.58 173.90 54754.70 88888.00 2014-01-28 04:22:20.375 028 12623.55 173.95 54754.70 88888.00 2014-01-28 04:22:20.500 028 12623.52 173.95 54754.70 88888.00 2014-01-28 04:22:20.625 028 12623.50 173.95 54754.68 88888.00 2014-01-28 04:22:20.750 028 12623.52 173.93 54754.68 88888.00 2014-01-28 04:22:20.875 028 12623.55 173.90 54754.70 88888.00 2014-01-28 04:22:21.000 028 12623.58 173.90 54754.65 88888.00 2014-01-28 04:22:21.125 028 12623.58 173.90 54754.68 88888.00 2014-01-28 04:22:21.250 028 12623.52 173.90 54754.70 88888.00 2014-01-28 04:22:21.375 028 12623.58 173.93 54754.70 88888.00 2014-01-28 04:22:21.500 028 12623.60 173.93 54754.72 88888.00 2014-01-28 04:22:21.625 028 12623.58 173.93 54754.68 88888.00 2014-01-28 04:22:21.750 028 12623.58 173.93 54754.72 88888.00 2014-01-28 04:22:21.875 028 12623.55 173.95 54754.72 88888.00 2014-01-28 04:22:22.000 028 12623.55 173.90 54754.65 88888.00 2014-01-28 04:22:22.125 028 12623.52 173.93 54754.68 88888.00 2014-01-28 04:22:22.250 028 12623.50 173.95 54754.68 88888.00 2014-01-28 04:22:22.375 028 12623.50 173.97 54754.68 88888.00 2014-01-28 04:22:22.500 028 12623.48 173.93 54754.68 88888.00 2014-01-28 04:22:22.625 028 12623.48 173.95 54754.70 88888.00 2014-01-28 04:22:22.750 028 12623.45 173.93 54754.68 88888.00 2014-01-28 04:22:22.875 028 12623.45 173.95 54754.68 88888.00 2014-01-28 04:22:23.000 028 12623.55 173.95 54754.68 88888.00 2014-01-28 04:22:23.125 028 12623.55 173.90 54754.70 88888.00 2014-01-28 04:22:23.250 028 12623.45 173.93 54754.70 88888.00 2014-01-28 04:22:23.375 028 12623.45 173.97 54754.68 88888.00 2014-01-28 04:22:23.500 028 12623.50 173.97 54754.70 88888.00 2014-01-28 04:22:23.625 028 12623.50 173.95 54754.68 88888.00 2014-01-28 04:22:23.750 028 12623.55 173.90 54754.68 88888.00 2014-01-28 04:22:23.875 028 12623.58 173.93 54754.68 88888.00 2014-01-28 04:22:24.000 028 12623.52 173.93 54754.68 88888.00 2014-01-28 04:22:24.125 028 12623.52 173.90 54754.68 88888.00 2014-01-28 04:22:24.250 028 12623.55 173.95 54754.68 88888.00 2014-01-28 04:22:24.375 028 12623.58 173.93 54754.62 88888.00 2014-01-28 04:22:24.500 028 12623.50 173.93 54754.60 88888.00 2014-01-28 04:22:24.625 028 12623.45 173.93 54754.60 88888.00 2014-01-28 04:22:24.750 028 12623.42 173.95 54754.65 88888.00 2014-01-28 04:22:24.875 028 12623.45 173.95 54754.68 88888.00 2014-01-28 04:22:25.000 028 12623.50 173.93 54754.68 88888.00 2014-01-28 04:22:25.125 028 12623.52 173.95 54754.65 88888.00 2014-01-28 04:22:25.250 028 12623.45 173.93 54754.65 88888.00 2014-01-28 04:22:25.375 028 12623.42 173.95 54754.62 88888.00 2014-01-28 04:22:25.500 028 12623.48 173.93 54754.62 88888.00 2014-01-28 04:22:25.625 028 12623.52 173.93 54754.62 88888.00 2014-01-28 04:22:25.750 028 12623.52 173.90 54754.68 88888.00 2014-01-28 04:22:25.875 028 12623.52 173.90 54754.68 88888.00 2014-01-28 04:22:26.000 028 12623.48 173.85 54754.62 88888.00 2014-01-28 04:22:26.125 028 12623.48 173.93 54754.65 88888.00 2014-01-28 04:22:26.250 028 12623.45 173.93 54754.62 88888.00 2014-01-28 04:22:26.375 028 12623.48 173.93 54754.65 88888.00 2014-01-28 04:22:26.500 028 12623.52 173.93 54754.68 88888.00 2014-01-28 04:22:26.625 028 12623.52 173.90 54754.68 88888.00 2014-01-28 04:22:26.750 028 12623.48 173.93 54754.68 88888.00 2014-01-28 04:22:26.875 028 12623.55 173.97 54754.68 88888.00 2014-01-28 04:22:27.000 028 12623.52 173.95 54754.68 88888.00 2014-01-28 04:22:27.125 028 12623.50 173.95 54754.68 88888.00 2014-01-28 04:22:27.250 028 12623.45 173.97 54754.68 88888.00 2014-01-28 04:22:27.375 028 12623.48 173.97 54754.68 88888.00 2014-01-28 04:22:27.500 028 12623.50 173.97 54754.70 88888.00 2014-01-28 04:22:27.625 028 12623.42 173.97 54754.72 88888.00 2014-01-28 04:22:27.750 028 12623.48 173.95 54754.68 88888.00 2014-01-28 04:22:27.875 028 12623.52 173.95 54754.68 88888.00 2014-01-28 04:22:28.000 028 12623.50 173.93 54754.65 88888.00 2014-01-28 04:22:28.125 028 12623.42 173.93 54754.68 88888.00 2014-01-28 04:22:28.250 028 12623.35 173.90 54754.65 88888.00 2014-01-28 04:22:28.375 028 12623.42 173.95 54754.68 88888.00 2014-01-28 04:22:28.500 028 12623.45 173.95 54754.68 88888.00 2014-01-28 04:22:28.625 028 12623.48 173.95 54754.68 88888.00 2014-01-28 04:22:28.750 028 12623.50 173.95 54754.70 88888.00 2014-01-28 04:22:28.875 028 12623.50 173.97 54754.68 88888.00 2014-01-28 04:22:29.000 028 12623.50 173.95 54754.65 88888.00 2014-01-28 04:22:29.125 028 12623.45 173.90 54754.68 88888.00 2014-01-28 04:22:29.250 028 12623.40 173.93 54754.65 88888.00 2014-01-28 04:22:29.375 028 12623.45 173.93 54754.68 88888.00 2014-01-28 04:22:29.500 028 12623.48 173.95 54754.65 88888.00 2014-01-28 04:22:29.625 028 12623.45 173.95 54754.68 88888.00 2014-01-28 04:22:29.750 028 12623.50 173.95 54754.70 88888.00 2014-01-28 04:22:29.875 028 12623.55 173.97 54754.70 88888.00 2014-01-28 04:22:30.000 028 12623.55 173.95 54754.68 88888.00 2014-01-28 04:22:30.125 028 12623.48 173.95 54754.68 88888.00 2014-01-28 04:22:30.250 028 12623.48 173.95 54754.70 88888.00 2014-01-28 04:22:30.375 028 12623.52 173.97 54754.70 88888.00 2014-01-28 04:22:30.500 028 12623.50 173.97 54754.65 88888.00 2014-01-28 04:22:30.625 028 12623.50 173.97 54754.65 88888.00 2014-01-28 04:22:30.750 028 12623.52 173.97 54754.65 88888.00 2014-01-28 04:22:30.875 028 12623.52 173.97 54754.65 88888.00 2014-01-28 04:22:31.000 028 12623.48 173.95 54754.68 88888.00 2014-01-28 04:22:31.125 028 12623.45 174.00 54754.68 88888.00 2014-01-28 04:22:31.250 028 12623.42 173.93 54754.62 88888.00 2014-01-28 04:22:31.375 028 12623.48 173.93 54754.62 88888.00 2014-01-28 04:22:31.500 028 12623.48 173.95 54754.65 88888.00 2014-01-28 04:22:31.625 028 12623.35 173.95 54754.65 88888.00 2014-01-28 04:22:31.750 028 12623.30 173.95 54754.65 88888.00 2014-01-28 04:22:31.875 028 12623.42 173.95 54754.65 88888.00 2014-01-28 04:22:32.000 028 12623.48 173.95 54754.65 88888.00 2014-01-28 04:22:32.125 028 12623.52 173.95 54754.62 88888.00 2014-01-28 04:22:32.250 028 12623.50 173.88 54754.65 88888.00 2014-01-28 04:22:32.375 028 12623.50 173.93 54754.65 88888.00 2014-01-28 04:22:32.500 028 12623.48 173.93 54754.65 88888.00 2014-01-28 04:22:32.625 028 12623.50 173.93 54754.68 88888.00 2014-01-28 04:22:32.750 028 12623.55 173.95 54754.70 88888.00 2014-01-28 04:22:32.875 028 12623.50 173.93 54754.70 88888.00 2014-01-28 04:22:33.000 028 12623.50 173.93 54754.62 88888.00 2014-01-28 04:22:33.125 028 12623.52 173.95 54754.65 88888.00 2014-01-28 04:22:33.250 028 12623.45 173.95 54754.62 88888.00 2014-01-28 04:22:33.375 028 12623.55 173.97 54754.65 88888.00 2014-01-28 04:22:33.500 028 12623.60 173.95 54754.68 88888.00 2014-01-28 04:22:33.625 028 12623.52 173.93 54754.65 88888.00 2014-01-28 04:22:33.750 028 12623.48 173.95 54754.62 88888.00 2014-01-28 04:22:33.875 028 12623.42 173.90 54754.60 88888.00 2014-01-28 04:22:34.000 028 12623.45 173.85 54754.60 88888.00 2014-01-28 04:22:34.125 028 12623.52 173.93 54754.65 88888.00 2014-01-28 04:22:34.250 028 12623.58 173.90 54754.65 88888.00 2014-01-28 04:22:34.375 028 12623.60 173.95 54754.68 88888.00 2014-01-28 04:22:34.500 028 12623.60 173.95 54754.68 88888.00 2014-01-28 04:22:34.625 028 12623.58 173.95 54754.65 88888.00 2014-01-28 04:22:34.750 028 12623.50 173.93 54754.62 88888.00 2014-01-28 04:22:34.875 028 12623.50 173.97 54754.65 88888.00 2014-01-28 04:22:35.000 028 12623.58 173.97 54754.68 88888.00 2014-01-28 04:22:35.125 028 12623.58 173.97 54754.68 88888.00 2014-01-28 04:22:35.250 028 12623.50 173.95 54754.70 88888.00 2014-01-28 04:22:35.375 028 12623.48 173.97 54754.68 88888.00 2014-01-28 04:22:35.500 028 12623.60 173.97 54754.65 88888.00 2014-01-28 04:22:35.625 028 12623.58 173.97 54754.65 88888.00 2014-01-28 04:22:35.750 028 12623.52 173.97 54754.68 88888.00 2014-01-28 04:22:35.875 028 12623.55 173.93 54754.65 88888.00 2014-01-28 04:22:36.000 028 12623.50 173.93 54754.62 88888.00 2014-01-28 04:22:36.125 028 12623.48 173.95 54754.65 88888.00 2014-01-28 04:22:36.250 028 12623.50 173.95 54754.65 88888.00 2014-01-28 04:22:36.375 028 12623.55 173.97 54754.65 88888.00 2014-01-28 04:22:36.500 028 12623.52 173.97 54754.65 88888.00 2014-01-28 04:22:36.625 028 12623.50 173.97 54754.62 88888.00 2014-01-28 04:22:36.750 028 12623.55 174.00 54754.62 88888.00 2014-01-28 04:22:36.875 028 12623.60 173.95 54754.68 88888.00 2014-01-28 04:22:37.000 028 12623.67 173.95 54754.65 88888.00 2014-01-28 04:22:37.125 028 12623.62 173.95 54754.65 88888.00 2014-01-28 04:22:37.250 028 12623.58 173.95 54754.65 88888.00 2014-01-28 04:22:37.375 028 12623.62 173.97 54754.65 88888.00 2014-01-28 04:22:37.500 028 12623.67 174.00 54754.62 88888.00 2014-01-28 04:22:37.625 028 12623.62 173.97 54754.57 88888.00 2014-01-28 04:22:37.750 028 12623.58 173.97 54754.62 88888.00 2014-01-28 04:22:37.875 028 12623.62 173.95 54754.62 88888.00 2014-01-28 04:22:38.000 028 12623.58 173.97 54754.62 88888.00 2014-01-28 04:22:38.125 028 12623.55 174.03 54754.62 88888.00 2014-01-28 04:22:38.250 028 12623.55 173.95 54754.60 88888.00 2014-01-28 04:22:38.375 028 12623.55 173.97 54754.60 88888.00 2014-01-28 04:22:38.500 028 12623.58 173.97 54754.62 88888.00 2014-01-28 04:22:38.625 028 12623.60 173.97 54754.65 88888.00 2014-01-28 04:22:38.750 028 12623.65 173.97 54754.62 88888.00 2014-01-28 04:22:38.875 028 12623.65 174.03 54754.68 88888.00 2014-01-28 04:22:39.000 028 12623.60 173.97 54754.62 88888.00 2014-01-28 04:22:39.125 028 12623.58 173.95 54754.62 88888.00 2014-01-28 04:22:39.250 028 12623.62 173.97 54754.65 88888.00 2014-01-28 04:22:39.375 028 12623.65 174.00 54754.68 88888.00 2014-01-28 04:22:39.500 028 12623.65 174.00 54754.65 88888.00 2014-01-28 04:22:39.625 028 12623.62 173.97 54754.65 88888.00 2014-01-28 04:22:39.750 028 12623.62 173.97 54754.65 88888.00 2014-01-28 04:22:39.875 028 12623.58 174.03 54754.65 88888.00 2014-01-28 04:22:40.000 028 12623.58 173.97 54754.62 88888.00 2014-01-28 04:22:40.125 028 12623.60 174.00 54754.65 88888.00 2014-01-28 04:22:40.250 028 12623.60 173.97 54754.60 88888.00 2014-01-28 04:22:40.375 028 12623.67 173.93 54754.62 88888.00 2014-01-28 04:22:40.500 028 12623.65 173.95 54754.62 88888.00 2014-01-28 04:22:40.625 028 12623.60 173.93 54754.60 88888.00 2014-01-28 04:22:40.750 028 12623.62 173.95 54754.62 88888.00 2014-01-28 04:22:40.875 028 12623.62 173.93 54754.65 88888.00 2014-01-28 04:22:41.000 028 12623.62 173.95 54754.65 88888.00 2014-01-28 04:22:41.125 028 12623.58 173.93 54754.62 88888.00 2014-01-28 04:22:41.250 028 12623.55 173.88 54754.60 88888.00 2014-01-28 04:22:41.375 028 12623.50 173.95 54754.60 88888.00 2014-01-28 04:22:41.500 028 12623.55 173.93 54754.65 88888.00 2014-01-28 04:22:41.625 028 12623.65 173.93 54754.62 88888.00 2014-01-28 04:22:41.750 028 12623.65 173.93 54754.62 88888.00 2014-01-28 04:22:41.875 028 12623.60 173.93 54754.60 88888.00 2014-01-28 04:22:42.000 028 12623.58 173.97 54754.60 88888.00 2014-01-28 04:22:42.125 028 12623.65 174.00 54754.60 88888.00 2014-01-28 04:22:42.250 028 12623.67 173.97 54754.60 88888.00 2014-01-28 04:22:42.375 028 12623.67 173.95 54754.60 88888.00 2014-01-28 04:22:42.500 028 12623.70 173.93 54754.62 88888.00 2014-01-28 04:22:42.625 028 12623.75 173.93 54754.60 88888.00 2014-01-28 04:22:42.750 028 12623.73 173.95 54754.62 88888.00 2014-01-28 04:22:42.875 028 12623.65 173.95 54754.60 88888.00 2014-01-28 04:22:43.000 028 12623.73 173.97 54754.57 88888.00 2014-01-28 04:22:43.125 028 12623.75 173.97 54754.60 88888.00 2014-01-28 04:22:43.250 028 12623.62 173.95 54754.60 88888.00 2014-01-28 04:22:43.375 028 12623.60 173.93 54754.57 88888.00 2014-01-28 04:22:43.500 028 12623.58 174.00 54754.60 88888.00 2014-01-28 04:22:43.625 028 12623.62 174.03 54754.60 88888.00 2014-01-28 04:22:43.750 028 12623.65 174.03 54754.62 88888.00 2014-01-28 04:22:43.875 028 12623.60 174.03 54754.57 88888.00 2014-01-28 04:22:44.000 028 12623.60 173.97 54754.60 88888.00 2014-01-28 04:22:44.125 028 12623.62 173.95 54754.62 88888.00 2014-01-28 04:22:44.250 028 12623.73 173.93 54754.60 88888.00 2014-01-28 04:22:44.375 028 12623.73 173.97 54754.60 88888.00 2014-01-28 04:22:44.500 028 12623.60 174.00 54754.60 88888.00 2014-01-28 04:22:44.625 028 12623.52 174.00 54754.60 88888.00 2014-01-28 04:22:44.750 028 12623.55 173.95 54754.60 88888.00 2014-01-28 04:22:44.875 028 12623.62 174.00 54754.60 88888.00 2014-01-28 04:22:45.000 028 12623.60 174.03 54754.57 88888.00 2014-01-28 04:22:45.125 028 12623.62 174.00 54754.60 88888.00 2014-01-28 04:22:45.250 028 12623.62 174.03 54754.57 88888.00 2014-01-28 04:22:45.375 028 12623.60 174.00 54754.60 88888.00 2014-01-28 04:22:45.500 028 12623.60 173.97 54754.62 88888.00 2014-01-28 04:22:45.625 028 12623.58 174.03 54754.62 88888.00 2014-01-28 04:22:45.750 028 12623.52 173.97 54754.60 88888.00 2014-01-28 04:22:45.875 028 12623.52 174.00 54754.60 88888.00 2014-01-28 04:22:46.000 028 12623.55 174.05 54754.57 88888.00 2014-01-28 04:22:46.125 028 12623.58 174.05 54754.65 88888.00 2014-01-28 04:22:46.250 028 12623.52 174.00 54754.62 88888.00 2014-01-28 04:22:46.375 028 12623.55 173.95 54754.62 88888.00 2014-01-28 04:22:46.500 028 12623.62 173.97 54754.57 88888.00 2014-01-28 04:22:46.625 028 12623.60 173.97 54754.62 88888.00 2014-01-28 04:22:46.750 028 12623.52 174.03 54754.65 88888.00 2014-01-28 04:22:46.875 028 12623.52 174.03 54754.68 88888.00 2014-01-28 04:22:47.000 028 12623.58 174.03 54754.60 88888.00 2014-01-28 04:22:47.125 028 12623.60 174.00 54754.60 88888.00 2014-01-28 04:22:47.250 028 12623.58 174.00 54754.62 88888.00 2014-01-28 04:22:47.375 028 12623.55 174.03 54754.62 88888.00 2014-01-28 04:22:47.500 028 12623.52 174.03 54754.62 88888.00 2014-01-28 04:22:47.625 028 12623.50 173.97 54754.60 88888.00 2014-01-28 04:22:47.750 028 12623.42 174.00 54754.57 88888.00 2014-01-28 04:22:47.875 028 12623.48 174.03 54754.57 88888.00 2014-01-28 04:22:48.000 028 12623.55 174.00 54754.62 88888.00 2014-01-28 04:22:48.125 028 12623.52 174.00 54754.68 88888.00 2014-01-28 04:22:48.250 028 12623.50 174.03 54754.65 88888.00 2014-01-28 04:22:48.375 028 12623.45 174.00 54754.60 88888.00 2014-01-28 04:22:48.500 028 12623.52 174.00 54754.62 88888.00 2014-01-28 04:22:48.625 028 12623.60 174.03 54754.65 88888.00 2014-01-28 04:22:48.750 028 12623.65 174.00 54754.65 88888.00 2014-01-28 04:22:48.875 028 12623.60 174.03 54754.62 88888.00 2014-01-28 04:22:49.000 028 12623.55 173.97 54754.57 88888.00 2014-01-28 04:22:49.125 028 12623.52 174.00 54754.62 88888.00 2014-01-28 04:22:49.250 028 12623.55 174.00 54754.60 88888.00 2014-01-28 04:22:49.375 028 12623.58 174.00 54754.62 88888.00 2014-01-28 04:22:49.500 028 12623.55 173.95 54754.62 88888.00 2014-01-28 04:22:49.625 028 12623.55 173.95 54754.60 88888.00 2014-01-28 04:22:49.750 028 12623.58 174.00 54754.60 88888.00 2014-01-28 04:22:49.875 028 12623.55 174.00 54754.60 88888.00 2014-01-28 04:22:50.000 028 12623.58 174.05 54754.60 88888.00 2014-01-28 04:22:50.125 028 12623.52 174.05 54754.60 88888.00 2014-01-28 04:22:50.250 028 12623.50 173.97 54754.57 88888.00 2014-01-28 04:22:50.375 028 12623.52 173.97 54754.55 88888.00 2014-01-28 04:22:50.500 028 12623.50 173.97 54754.57 88888.00 2014-01-28 04:22:50.625 028 12623.48 174.03 54754.57 88888.00 2014-01-28 04:22:50.750 028 12623.50 174.05 54754.57 88888.00 2014-01-28 04:22:50.875 028 12623.55 174.00 54754.60 88888.00 2014-01-28 04:22:51.000 028 12623.62 174.00 54754.57 88888.00 2014-01-28 04:22:51.125 028 12623.58 174.03 54754.60 88888.00 2014-01-28 04:22:51.250 028 12623.50 174.05 54754.60 88888.00 2014-01-28 04:22:51.375 028 12623.50 174.05 54754.57 88888.00 2014-01-28 04:22:51.500 028 12623.42 174.03 54754.62 88888.00 2014-01-28 04:22:51.625 028 12623.50 174.05 54754.62 88888.00 2014-01-28 04:22:51.750 028 12623.52 174.05 54754.65 88888.00 2014-01-28 04:22:51.875 028 12623.50 174.05 54754.65 88888.00 2014-01-28 04:22:52.000 028 12623.50 174.05 54754.62 88888.00 2014-01-28 04:22:52.125 028 12623.50 174.07 54754.62 88888.00 2014-01-28 04:22:52.250 028 12623.58 174.03 54754.62 88888.00 2014-01-28 04:22:52.375 028 12623.67 174.03 54754.60 88888.00 2014-01-28 04:22:52.500 028 12623.62 174.00 54754.62 88888.00 2014-01-28 04:22:52.625 028 12623.58 174.00 54754.60 88888.00 2014-01-28 04:22:52.750 028 12623.55 174.03 54754.60 88888.00 2014-01-28 04:22:52.875 028 12623.60 174.03 54754.60 88888.00 2014-01-28 04:22:53.000 028 12623.55 174.05 54754.62 88888.00 2014-01-28 04:22:53.125 028 12623.52 174.03 54754.57 88888.00 2014-01-28 04:22:53.250 028 12623.55 174.05 54754.60 88888.00 2014-01-28 04:22:53.375 028 12623.62 174.07 54754.60 88888.00 2014-01-28 04:22:53.500 028 12623.55 174.03 54754.60 88888.00 2014-01-28 04:22:53.625 028 12623.52 174.03 54754.65 88888.00 2014-01-28 04:22:53.750 028 12623.60 174.07 54754.68 88888.00 2014-01-28 04:22:53.875 028 12623.60 174.05 54754.62 88888.00 2014-01-28 04:22:54.000 028 12623.55 174.05 54754.62 88888.00 2014-01-28 04:22:54.125 028 12623.50 174.05 54754.60 88888.00 2014-01-28 04:22:54.250 028 12623.48 174.05 54754.60 88888.00 2014-01-28 04:22:54.375 028 12623.42 174.00 54754.55 88888.00 2014-01-28 04:22:54.500 028 12623.38 174.03 54754.57 88888.00 2014-01-28 04:22:54.625 028 12623.40 174.05 54754.60 88888.00 2014-01-28 04:22:54.750 028 12623.45 174.05 54754.62 88888.00 2014-01-28 04:22:54.875 028 12623.52 174.05 54754.60 88888.00 2014-01-28 04:22:55.000 028 12623.48 174.05 54754.60 88888.00 2014-01-28 04:22:55.125 028 12623.45 174.05 54754.62 88888.00 2014-01-28 04:22:55.250 028 12623.38 174.03 54754.62 88888.00 2014-01-28 04:22:55.375 028 12623.35 174.00 54754.60 88888.00 2014-01-28 04:22:55.500 028 12623.40 174.05 54754.60 88888.00 2014-01-28 04:22:55.625 028 12623.45 174.10 54754.62 88888.00 2014-01-28 04:22:55.750 028 12623.50 174.07 54754.62 88888.00 2014-01-28 04:22:55.875 028 12623.55 174.05 54754.62 88888.00 2014-01-28 04:22:56.000 028 12623.45 174.05 54754.60 88888.00 2014-01-28 04:22:56.125 028 12623.38 174.05 54754.62 88888.00 2014-01-28 04:22:56.250 028 12623.38 174.05 54754.60 88888.00 2014-01-28 04:22:56.375 028 12623.50 174.10 54754.57 88888.00 2014-01-28 04:22:56.500 028 12623.55 174.07 54754.57 88888.00 2014-01-28 04:22:56.625 028 12623.50 174.07 54754.60 88888.00 2014-01-28 04:22:56.750 028 12623.40 174.05 54754.62 88888.00 2014-01-28 04:22:56.875 028 12623.38 174.07 54754.60 88888.00 2014-01-28 04:22:57.000 028 12623.40 174.05 54754.60 88888.00 2014-01-28 04:22:57.125 028 12623.52 174.07 54754.62 88888.00 2014-01-28 04:22:57.250 028 12623.55 174.05 54754.62 88888.00 2014-01-28 04:22:57.375 028 12623.50 174.05 54754.60 88888.00 2014-01-28 04:22:57.500 028 12623.55 174.03 54754.62 88888.00 2014-01-28 04:22:57.625 028 12623.55 174.07 54754.62 88888.00 2014-01-28 04:22:57.750 028 12623.52 174.05 54754.60 88888.00 2014-01-28 04:22:57.875 028 12623.50 174.03 54754.62 88888.00 2014-01-28 04:22:58.000 028 12623.52 174.00 54754.60 88888.00 2014-01-28 04:22:58.125 028 12623.55 174.00 54754.60 88888.00 2014-01-28 04:22:58.250 028 12623.62 174.03 54754.62 88888.00 2014-01-28 04:22:58.375 028 12623.62 174.05 54754.60 88888.00 2014-01-28 04:22:58.500 028 12623.60 174.03 54754.60 88888.00 2014-01-28 04:22:58.625 028 12623.58 174.05 54754.60 88888.00 2014-01-28 04:22:58.750 028 12623.55 174.07 54754.60 88888.00 2014-01-28 04:22:58.875 028 12623.60 174.07 54754.60 88888.00 2014-01-28 04:22:59.000 028 12623.60 174.03 54754.57 88888.00 2014-01-28 04:22:59.125 028 12623.52 174.05 54754.60 88888.00 2014-01-28 04:22:59.250 028 12623.48 174.03 54754.57 88888.00 2014-01-28 04:22:59.375 028 12623.52 174.05 54754.57 88888.00 2014-01-28 04:22:59.500 028 12623.55 174.07 54754.60 88888.00 2014-01-28 04:22:59.625 028 12623.55 174.05 54754.62 88888.00 2014-01-28 04:22:59.750 028 12623.52 174.05 54754.60 88888.00 2014-01-28 04:22:59.875 028 12623.52 174.07 54754.60 88888.00 2014-01-28 04:23:00.000 028 12623.55 174.07 54754.60 88888.00 2014-01-28 04:23:00.125 028 12623.60 174.05 54754.60 88888.00 2014-01-28 04:23:00.250 028 12623.58 174.03 54754.62 88888.00 2014-01-28 04:23:00.375 028 12623.58 174.07 54754.65 88888.00 2014-01-28 04:23:00.500 028 12623.60 174.07 54754.62 88888.00 2014-01-28 04:23:00.625 028 12623.60 174.10 54754.57 88888.00 2014-01-28 04:23:00.750 028 12623.55 174.05 54754.57 88888.00 2014-01-28 04:23:00.875 028 12623.52 174.07 54754.55 88888.00 2014-01-28 04:23:01.000 028 12623.50 174.05 54754.57 88888.00 2014-01-28 04:23:01.125 028 12623.45 174.10 54754.60 88888.00 2014-01-28 04:23:01.250 028 12623.48 174.07 54754.68 88888.00 2014-01-28 04:23:01.375 028 12623.45 174.12 54754.65 88888.00 2014-01-28 04:23:01.500 028 12623.42 174.10 54754.68 88888.00 2014-01-28 04:23:01.625 028 12623.42 174.07 54754.65 88888.00 2014-01-28 04:23:01.750 028 12623.40 174.10 54754.68 88888.00 2014-01-28 04:23:01.875 028 12623.45 174.10 54754.62 88888.00 2014-01-28 04:23:02.000 028 12623.45 174.07 54754.65 88888.00 2014-01-28 04:23:02.125 028 12623.48 174.10 54754.65 88888.00 2014-01-28 04:23:02.250 028 12623.48 174.07 54754.60 88888.00 2014-01-28 04:23:02.375 028 12623.48 174.07 54754.60 88888.00 2014-01-28 04:23:02.500 028 12623.45 174.07 54754.62 88888.00 2014-01-28 04:23:02.625 028 12623.50 174.05 54754.60 88888.00 2014-01-28 04:23:02.750 028 12623.50 174.07 54754.60 88888.00 2014-01-28 04:23:02.875 028 12623.52 174.07 54754.62 88888.00 2014-01-28 04:23:03.000 028 12623.52 174.07 54754.57 88888.00 2014-01-28 04:23:03.125 028 12623.52 174.05 54754.57 88888.00 2014-01-28 04:23:03.250 028 12623.50 174.05 54754.62 88888.00 2014-01-28 04:23:03.375 028 12623.52 174.05 54754.62 88888.00 2014-01-28 04:23:03.500 028 12623.52 174.05 54754.57 88888.00 2014-01-28 04:23:03.625 028 12623.50 174.03 54754.57 88888.00 2014-01-28 04:23:03.750 028 12623.50 174.07 54754.60 88888.00 2014-01-28 04:23:03.875 028 12623.45 174.10 54754.60 88888.00 2014-01-28 04:23:04.000 028 12623.42 174.07 54754.57 88888.00 2014-01-28 04:23:04.125 028 12623.42 174.10 54754.62 88888.00 2014-01-28 04:23:04.250 028 12623.35 174.05 54754.60 88888.00 2014-01-28 04:23:04.375 028 12623.33 174.03 54754.60 88888.00 2014-01-28 04:23:04.500 028 12623.40 174.07 54754.62 88888.00 2014-01-28 04:23:04.625 028 12623.42 174.10 54754.60 88888.00 2014-01-28 04:23:04.750 028 12623.38 174.10 54754.60 88888.00 2014-01-28 04:23:04.875 028 12623.35 174.10 54754.57 88888.00 2014-01-28 04:23:05.000 028 12623.35 174.07 54754.57 88888.00 2014-01-28 04:23:05.125 028 12623.35 174.05 54754.60 88888.00 2014-01-28 04:23:05.250 028 12623.35 174.07 54754.62 88888.00 2014-01-28 04:23:05.375 028 12623.40 174.05 54754.65 88888.00 2014-01-28 04:23:05.500 028 12623.42 174.05 54754.60 88888.00 2014-01-28 04:23:05.625 028 12623.42 174.07 54754.62 88888.00 2014-01-28 04:23:05.750 028 12623.42 174.10 54754.62 88888.00 2014-01-28 04:23:05.875 028 12623.38 174.10 54754.62 88888.00 2014-01-28 04:23:06.000 028 12623.38 174.07 54754.60 88888.00 2014-01-28 04:23:06.125 028 12623.42 174.03 54754.62 88888.00 2014-01-28 04:23:06.250 028 12623.45 174.03 54754.65 88888.00 2014-01-28 04:23:06.375 028 12623.52 174.05 54754.62 88888.00 2014-01-28 04:23:06.500 028 12623.50 174.05 54754.60 88888.00 2014-01-28 04:23:06.625 028 12623.45 174.05 54754.60 88888.00 2014-01-28 04:23:06.750 028 12623.48 174.07 54754.60 88888.00 2014-01-28 04:23:06.875 028 12623.48 174.07 54754.62 88888.00 2014-01-28 04:23:07.000 028 12623.48 174.05 54754.60 88888.00 2014-01-28 04:23:07.125 028 12623.40 174.05 54754.60 88888.00 2014-01-28 04:23:07.250 028 12623.40 174.07 54754.60 88888.00 2014-01-28 04:23:07.375 028 12623.50 174.05 54754.62 88888.00 2014-01-28 04:23:07.500 028 12623.55 174.07 54754.62 88888.00 2014-01-28 04:23:07.625 028 12623.55 174.07 54754.62 88888.00 2014-01-28 04:23:07.750 028 12623.55 174.07 54754.57 88888.00 2014-01-28 04:23:07.875 028 12623.52 174.05 54754.62 88888.00 2014-01-28 04:23:08.000 028 12623.48 174.10 54754.57 88888.00 2014-01-28 04:23:08.125 028 12623.45 174.12 54754.60 88888.00 2014-01-28 04:23:08.250 028 12623.42 174.12 54754.60 88888.00 2014-01-28 04:23:08.375 028 12623.45 174.12 54754.60 88888.00 2014-01-28 04:23:08.500 028 12623.42 174.12 54754.60 88888.00 2014-01-28 04:23:08.625 028 12623.38 174.07 54754.60 88888.00 2014-01-28 04:23:08.750 028 12623.38 174.05 54754.60 88888.00 2014-01-28 04:23:08.875 028 12623.40 174.10 54754.60 88888.00 2014-01-28 04:23:09.000 028 12623.45 174.12 54754.60 88888.00 2014-01-28 04:23:09.125 028 12623.48 174.12 54754.62 88888.00 2014-01-28 04:23:09.250 028 12623.42 174.10 54754.60 88888.00 2014-01-28 04:23:09.375 028 12623.50 174.05 54754.62 88888.00 2014-01-28 04:23:09.500 028 12623.50 174.10 54754.62 88888.00 2014-01-28 04:23:09.625 028 12623.48 174.10 54754.62 88888.00 2014-01-28 04:23:09.750 028 12623.52 174.07 54754.60 88888.00 2014-01-28 04:23:09.875 028 12623.52 174.10 54754.60 88888.00 2014-01-28 04:23:10.000 028 12623.50 174.07 54754.60 88888.00 2014-01-28 04:23:10.125 028 12623.45 174.07 54754.60 88888.00 2014-01-28 04:23:10.250 028 12623.42 174.07 54754.62 88888.00 2014-01-28 04:23:10.375 028 12623.42 174.10 54754.62 88888.00 2014-01-28 04:23:10.500 028 12623.48 174.12 54754.62 88888.00 2014-01-28 04:23:10.625 028 12623.50 174.12 54754.65 88888.00 2014-01-28 04:23:10.750 028 12623.48 174.12 54754.62 88888.00 2014-01-28 04:23:10.875 028 12623.45 174.10 54754.60 88888.00 2014-01-28 04:23:11.000 028 12623.50 174.12 54754.57 88888.00 2014-01-28 04:23:11.125 028 12623.52 174.10 54754.60 88888.00 2014-01-28 04:23:11.250 028 12623.50 174.10 54754.62 88888.00 2014-01-28 04:23:11.375 028 12623.48 174.10 54754.62 88888.00 2014-01-28 04:23:11.500 028 12623.50 174.07 54754.60 88888.00 2014-01-28 04:23:11.625 028 12623.52 174.07 54754.57 88888.00 2014-01-28 04:23:11.750 028 12623.50 174.12 54754.60 88888.00 2014-01-28 04:23:11.875 028 12623.52 174.12 54754.60 88888.00 2014-01-28 04:23:12.000 028 12623.55 174.15 54754.57 88888.00 2014-01-28 04:23:12.125 028 12623.58 174.15 54754.60 88888.00 2014-01-28 04:23:12.250 028 12623.52 174.07 54754.60 88888.00 2014-01-28 04:23:12.375 028 12623.48 174.07 54754.57 88888.00 2014-01-28 04:23:12.500 028 12623.42 174.10 54754.62 88888.00 2014-01-28 04:23:12.625 028 12623.38 174.10 54754.65 88888.00 2014-01-28 04:23:12.750 028 12623.40 174.07 54754.60 88888.00 2014-01-28 04:23:12.875 028 12623.40 174.10 54754.60 88888.00 2014-01-28 04:23:13.000 028 12623.48 174.07 54754.57 88888.00 2014-01-28 04:23:13.125 028 12623.45 174.12 54754.60 88888.00 2014-01-28 04:23:13.250 028 12623.40 174.12 54754.62 88888.00 2014-01-28 04:23:13.375 028 12623.42 174.12 54754.60 88888.00 2014-01-28 04:23:13.500 028 12623.40 174.07 54754.57 88888.00 2014-01-28 04:23:13.625 028 12623.42 174.10 54754.60 88888.00 2014-01-28 04:23:13.750 028 12623.45 174.18 54754.65 88888.00 2014-01-28 04:23:13.875 028 12623.48 174.15 54754.60 88888.00 2014-01-28 04:23:14.000 028 12623.52 174.10 54754.60 88888.00 2014-01-28 04:23:14.125 028 12623.50 174.12 54754.62 88888.00 2014-01-28 04:23:14.250 028 12623.40 174.10 54754.60 88888.00 2014-01-28 04:23:14.375 028 12623.42 174.15 54754.60 88888.00 2014-01-28 04:23:14.500 028 12623.48 174.12 54754.57 88888.00 2014-01-28 04:23:14.625 028 12623.45 174.10 54754.57 88888.00 2014-01-28 04:23:14.750 028 12623.50 174.12 54754.57 88888.00 2014-01-28 04:23:14.875 028 12623.52 174.12 54754.57 88888.00 2014-01-28 04:23:15.000 028 12623.48 174.12 54754.57 88888.00 2014-01-28 04:23:15.125 028 12623.40 174.12 54754.55 88888.00 2014-01-28 04:23:15.250 028 12623.42 174.15 54754.60 88888.00 2014-01-28 04:23:15.375 028 12623.48 174.15 54754.60 88888.00 2014-01-28 04:23:15.500 028 12623.48 174.12 54754.57 88888.00 2014-01-28 04:23:15.625 028 12623.48 174.10 54754.57 88888.00 2014-01-28 04:23:15.750 028 12623.48 174.12 54754.57 88888.00 2014-01-28 04:23:15.875 028 12623.45 174.12 54754.57 88888.00 2014-01-28 04:23:16.000 028 12623.45 174.10 54754.57 88888.00 2014-01-28 04:23:16.125 028 12623.50 174.03 54754.60 88888.00 2014-01-28 04:23:16.250 028 12623.50 174.05 54754.57 88888.00 2014-01-28 04:23:16.375 028 12623.52 174.10 54754.57 88888.00 2014-01-28 04:23:16.500 028 12623.48 174.12 54754.60 88888.00 2014-01-28 04:23:16.625 028 12623.45 174.18 54754.60 88888.00 2014-01-28 04:23:16.750 028 12623.38 174.18 54754.60 88888.00 2014-01-28 04:23:16.875 028 12623.38 174.15 54754.55 88888.00 2014-01-28 04:23:17.000 028 12623.42 174.18 54754.53 88888.00 2014-01-28 04:23:17.125 028 12623.50 174.15 54754.57 88888.00 2014-01-28 04:23:17.250 028 12623.48 174.15 54754.55 88888.00 2014-01-28 04:23:17.375 028 12623.52 174.15 54754.57 88888.00 2014-01-28 04:23:17.500 028 12623.55 174.15 54754.57 88888.00 2014-01-28 04:23:17.625 028 12623.52 174.12 54754.57 88888.00 2014-01-28 04:23:17.750 028 12623.50 174.15 54754.57 88888.00 2014-01-28 04:23:17.875 028 12623.48 174.12 54754.57 88888.00 2014-01-28 04:23:18.000 028 12623.48 174.12 54754.55 88888.00 2014-01-28 04:23:18.125 028 12623.42 174.15 54754.57 88888.00 2014-01-28 04:23:18.250 028 12623.38 174.15 54754.57 88888.00 2014-01-28 04:23:18.375 028 12623.38 174.15 54754.55 88888.00 2014-01-28 04:23:18.500 028 12623.38 174.12 54754.57 88888.00 2014-01-28 04:23:18.625 028 12623.40 174.15 54754.60 88888.00 2014-01-28 04:23:18.750 028 12623.45 174.18 54754.62 88888.00 2014-01-28 04:23:18.875 028 12623.52 174.20 54754.60 88888.00 2014-01-28 04:23:19.000 028 12623.48 174.18 54754.55 88888.00 2014-01-28 04:23:19.125 028 12623.40 174.12 54754.53 88888.00 2014-01-28 04:23:19.250 028 12623.38 174.12 54754.55 88888.00 2014-01-28 04:23:19.375 028 12623.42 174.15 54754.60 88888.00 2014-01-28 04:23:19.500 028 12623.40 174.15 54754.60 88888.00 2014-01-28 04:23:19.625 028 12623.45 174.12 54754.62 88888.00 2014-01-28 04:23:19.750 028 12623.48 174.15 54754.60 88888.00 2014-01-28 04:23:19.875 028 12623.48 174.18 54754.60 88888.00 2014-01-28 04:23:20.000 028 12623.48 174.15 54754.62 88888.00 2014-01-28 04:23:20.125 028 12623.42 174.15 54754.60 88888.00 2014-01-28 04:23:20.250 028 12623.40 174.15 54754.57 88888.00 2014-01-28 04:23:20.375 028 12623.45 174.18 54754.57 88888.00 2014-01-28 04:23:20.500 028 12623.50 174.15 54754.55 88888.00 2014-01-28 04:23:20.625 028 12623.50 174.15 54754.57 88888.00 2014-01-28 04:23:20.750 028 12623.48 174.12 54754.60 88888.00 2014-01-28 04:23:20.875 028 12623.38 174.12 54754.60 88888.00 2014-01-28 04:23:21.000 028 12623.38 174.12 54754.57 88888.00 2014-01-28 04:23:21.125 028 12623.45 174.10 54754.57 88888.00 2014-01-28 04:23:21.250 028 12623.42 174.07 54754.53 88888.00 2014-01-28 04:23:21.375 028 12623.48 174.10 54754.55 88888.00 2014-01-28 04:23:21.500 028 12623.58 174.10 54754.55 88888.00 2014-01-28 04:23:21.625 028 12623.58 174.10 54754.55 88888.00 2014-01-28 04:23:21.750 028 12623.55 174.10 54754.57 88888.00 2014-01-28 04:23:21.875 028 12623.50 174.10 54754.60 88888.00 2014-01-28 04:23:22.000 028 12623.48 174.15 54754.57 88888.00 2014-01-28 04:23:22.125 028 12623.48 174.12 54754.60 88888.00 2014-01-28 04:23:22.250 028 12623.42 174.12 54754.55 88888.00 2014-01-28 04:23:22.375 028 12623.42 174.10 54754.57 88888.00 2014-01-28 04:23:22.500 028 12623.45 174.10 54754.57 88888.00 2014-01-28 04:23:22.625 028 12623.48 174.10 54754.60 88888.00 2014-01-28 04:23:22.750 028 12623.48 174.12 54754.57 88888.00 2014-01-28 04:23:22.875 028 12623.48 174.12 54754.60 88888.00 2014-01-28 04:23:23.000 028 12623.50 174.12 54754.60 88888.00 2014-01-28 04:23:23.125 028 12623.50 174.15 54754.62 88888.00 2014-01-28 04:23:23.250 028 12623.45 174.15 54754.60 88888.00 2014-01-28 04:23:23.375 028 12623.45 174.10 54754.57 88888.00 2014-01-28 04:23:23.500 028 12623.40 174.10 54754.60 88888.00 2014-01-28 04:23:23.625 028 12623.48 174.12 54754.62 88888.00 2014-01-28 04:23:23.750 028 12623.55 174.15 54754.57 88888.00 2014-01-28 04:23:23.875 028 12623.55 174.12 54754.55 88888.00 2014-01-28 04:23:24.000 028 12623.58 174.12 54754.57 88888.00 2014-01-28 04:23:24.125 028 12623.55 174.12 54754.60 88888.00 2014-01-28 04:23:24.250 028 12623.52 174.15 54754.57 88888.00 2014-01-28 04:23:24.375 028 12623.52 174.15 54754.55 88888.00 2014-01-28 04:23:24.500 028 12623.45 174.15 54754.55 88888.00 2014-01-28 04:23:24.625 028 12623.48 174.15 54754.57 88888.00 2014-01-28 04:23:24.750 028 12623.58 174.20 54754.60 88888.00 2014-01-28 04:23:24.875 028 12623.58 174.20 54754.57 88888.00 2014-01-28 04:23:25.000 028 12623.55 174.18 54754.55 88888.00 2014-01-28 04:23:25.125 028 12623.58 174.12 54754.55 88888.00 2014-01-28 04:23:25.250 028 12623.55 174.10 54754.57 88888.00 2014-01-28 04:23:25.375 028 12623.60 174.18 54754.60 88888.00 2014-01-28 04:23:25.500 028 12623.60 174.18 54754.57 88888.00 2014-01-28 04:23:25.625 028 12623.60 174.20 54754.55 88888.00 2014-01-28 04:23:25.750 028 12623.58 174.15 54754.55 88888.00 2014-01-28 04:23:25.875 028 12623.62 174.18 54754.57 88888.00 2014-01-28 04:23:26.000 028 12623.60 174.15 54754.55 88888.00 2014-01-28 04:23:26.125 028 12623.60 174.18 54754.57 88888.00 2014-01-28 04:23:26.250 028 12623.58 174.12 54754.57 88888.00 2014-01-28 04:23:26.375 028 12623.60 174.15 54754.55 88888.00 2014-01-28 04:23:26.500 028 12623.58 174.15 54754.55 88888.00 2014-01-28 04:23:26.625 028 12623.58 174.12 54754.57 88888.00 2014-01-28 04:23:26.750 028 12623.55 174.15 54754.60 88888.00 2014-01-28 04:23:26.875 028 12623.58 174.15 54754.55 88888.00 2014-01-28 04:23:27.000 028 12623.55 174.15 54754.53 88888.00 2014-01-28 04:23:27.125 028 12623.52 174.15 54754.55 88888.00 2014-01-28 04:23:27.250 028 12623.55 174.15 54754.57 88888.00 2014-01-28 04:23:27.375 028 12623.58 174.20 54754.57 88888.00 2014-01-28 04:23:27.500 028 12623.58 174.20 54754.57 88888.00 2014-01-28 04:23:27.625 028 12623.60 174.20 54754.60 88888.00 2014-01-28 04:23:27.750 028 12623.58 174.18 54754.57 88888.00 2014-01-28 04:23:27.875 028 12623.58 174.12 54754.53 88888.00 2014-01-28 04:23:28.000 028 12623.60 174.12 54754.55 88888.00 2014-01-28 04:23:28.125 028 12623.60 174.18 54754.57 88888.00 2014-01-28 04:23:28.250 028 12623.60 174.18 54754.62 88888.00 2014-01-28 04:23:28.375 028 12623.65 174.18 54754.60 88888.00 2014-01-28 04:23:28.500 028 12623.70 174.18 54754.57 88888.00 2014-01-28 04:23:28.625 028 12623.70 174.20 54754.55 88888.00 2014-01-28 04:23:28.750 028 12623.62 174.20 54754.55 88888.00 2014-01-28 04:23:28.875 028 12623.62 174.18 54754.60 88888.00 2014-01-28 04:23:29.000 028 12623.58 174.15 54754.55 88888.00 2014-01-28 04:23:29.125 028 12623.55 174.18 54754.55 88888.00 2014-01-28 04:23:29.250 028 12623.50 174.12 54754.57 88888.00 2014-01-28 04:23:29.375 028 12623.52 174.15 54754.55 88888.00 2014-01-28 04:23:29.500 028 12623.50 174.15 54754.55 88888.00 2014-01-28 04:23:29.625 028 12623.48 174.18 54754.60 88888.00 2014-01-28 04:23:29.750 028 12623.48 174.20 54754.60 88888.00 2014-01-28 04:23:29.875 028 12623.50 174.15 54754.57 88888.00 2014-01-28 04:23:30.000 028 12623.58 174.12 54754.55 88888.00 2014-01-28 04:23:30.125 028 12623.58 174.18 54754.53 88888.00 2014-01-28 04:23:30.250 028 12623.55 174.20 54754.55 88888.00 2014-01-28 04:23:30.375 028 12623.55 174.20 54754.55 88888.00 2014-01-28 04:23:30.500 028 12623.52 174.20 54754.53 88888.00 2014-01-28 04:23:30.625 028 12623.55 174.15 54754.55 88888.00 2014-01-28 04:23:30.750 028 12623.62 174.15 54754.57 88888.00 2014-01-28 04:23:30.875 028 12623.70 174.18 54754.57 88888.00 2014-01-28 04:23:31.000 028 12623.67 174.18 54754.57 88888.00 2014-01-28 04:23:31.125 028 12623.55 174.18 54754.55 88888.00 2014-01-28 04:23:31.250 028 12623.50 174.18 54754.57 88888.00 2014-01-28 04:23:31.375 028 12623.52 174.18 54754.60 88888.00 2014-01-28 04:23:31.500 028 12623.42 174.18 54754.60 88888.00 2014-01-28 04:23:31.625 028 12623.40 174.15 54754.57 88888.00 2014-01-28 04:23:31.750 028 12623.45 174.15 54754.57 88888.00 2014-01-28 04:23:31.875 028 12623.50 174.12 54754.57 88888.00 2014-01-28 04:23:32.000 028 12623.52 174.15 54754.55 88888.00 2014-01-28 04:23:32.125 028 12623.50 174.15 54754.57 88888.00 2014-01-28 04:23:32.250 028 12623.42 174.15 54754.57 88888.00 2014-01-28 04:23:32.375 028 12623.48 174.15 54754.60 88888.00 2014-01-28 04:23:32.500 028 12623.48 174.12 54754.57 88888.00 2014-01-28 04:23:32.625 028 12623.48 174.15 54754.60 88888.00 2014-01-28 04:23:32.750 028 12623.52 174.15 54754.55 88888.00 2014-01-28 04:23:32.875 028 12623.58 174.15 54754.60 88888.00 2014-01-28 04:23:33.000 028 12623.52 174.15 54754.57 88888.00 2014-01-28 04:23:33.125 028 12623.50 174.15 54754.55 88888.00 2014-01-28 04:23:33.250 028 12623.50 174.18 54754.57 88888.00 2014-01-28 04:23:33.375 028 12623.50 174.15 54754.57 88888.00 2014-01-28 04:23:33.500 028 12623.52 174.15 54754.57 88888.00 2014-01-28 04:23:33.625 028 12623.55 174.15 54754.57 88888.00 2014-01-28 04:23:33.750 028 12623.60 174.20 54754.55 88888.00 2014-01-28 04:23:33.875 028 12623.62 174.20 54754.57 88888.00 2014-01-28 04:23:34.000 028 12623.62 174.18 54754.53 88888.00 2014-01-28 04:23:34.125 028 12623.55 174.18 54754.55 88888.00 2014-01-28 04:23:34.250 028 12623.48 174.18 54754.57 88888.00 2014-01-28 04:23:34.375 028 12623.52 174.20 54754.55 88888.00 2014-01-28 04:23:34.500 028 12623.58 174.20 54754.57 88888.00 2014-01-28 04:23:34.625 028 12623.60 174.20 54754.60 88888.00 2014-01-28 04:23:34.750 028 12623.58 174.22 54754.60 88888.00 2014-01-28 04:23:34.875 028 12623.45 174.18 54754.60 88888.00 2014-01-28 04:23:35.000 028 12623.50 174.15 54754.53 88888.00 2014-01-28 04:23:35.125 028 12623.52 174.18 54754.55 88888.00 2014-01-28 04:23:35.250 028 12623.45 174.15 54754.55 88888.00 2014-01-28 04:23:35.375 028 12623.50 174.18 54754.57 88888.00 2014-01-28 04:23:35.500 028 12623.52 174.20 54754.60 88888.00 2014-01-28 04:23:35.625 028 12623.50 174.15 54754.55 88888.00 2014-01-28 04:23:35.750 028 12623.50 174.10 54754.57 88888.00 2014-01-28 04:23:35.875 028 12623.50 174.18 54754.57 88888.00 2014-01-28 04:23:36.000 028 12623.55 174.18 54754.57 88888.00 2014-01-28 04:23:36.125 028 12623.58 174.15 54754.57 88888.00 2014-01-28 04:23:36.250 028 12623.55 174.20 54754.57 88888.00 2014-01-28 04:23:36.375 028 12623.58 174.18 54754.60 88888.00 2014-01-28 04:23:36.500 028 12623.55 174.18 54754.57 88888.00 2014-01-28 04:23:36.625 028 12623.55 174.18 54754.55 88888.00 2014-01-28 04:23:36.750 028 12623.52 174.20 54754.57 88888.00 2014-01-28 04:23:36.875 028 12623.55 174.20 54754.60 88888.00 2014-01-28 04:23:37.000 028 12623.58 174.22 54754.60 88888.00 2014-01-28 04:23:37.125 028 12623.55 174.22 54754.57 88888.00 2014-01-28 04:23:37.250 028 12623.52 174.18 54754.57 88888.00 2014-01-28 04:23:37.375 028 12623.60 174.20 54754.55 88888.00 2014-01-28 04:23:37.500 028 12623.58 174.18 54754.57 88888.00 2014-01-28 04:23:37.625 028 12623.60 174.15 54754.55 88888.00 2014-01-28 04:23:37.750 028 12623.65 174.20 54754.57 88888.00 2014-01-28 04:23:37.875 028 12623.65 174.22 54754.55 88888.00 2014-01-28 04:23:38.000 028 12623.60 174.20 54754.55 88888.00 2014-01-28 04:23:38.125 028 12623.55 174.18 54754.57 88888.00 2014-01-28 04:23:38.250 028 12623.58 174.18 54754.55 88888.00 2014-01-28 04:23:38.375 028 12623.62 174.22 54754.57 88888.00 2014-01-28 04:23:38.500 028 12623.65 174.20 54754.55 88888.00 2014-01-28 04:23:38.625 028 12623.65 174.18 54754.55 88888.00 2014-01-28 04:23:38.750 028 12623.62 174.15 54754.55 88888.00 2014-01-28 04:23:38.875 028 12623.62 174.18 54754.53 88888.00 2014-01-28 04:23:39.000 028 12623.55 174.20 54754.55 88888.00 2014-01-28 04:23:39.125 028 12623.60 174.22 54754.55 88888.00 2014-01-28 04:23:39.250 028 12623.65 174.22 54754.57 88888.00 2014-01-28 04:23:39.375 028 12623.62 174.18 54754.55 88888.00 2014-01-28 04:23:39.500 028 12623.60 174.20 54754.53 88888.00 2014-01-28 04:23:39.625 028 12623.62 174.20 54754.57 88888.00 2014-01-28 04:23:39.750 028 12623.60 174.15 54754.57 88888.00 2014-01-28 04:23:39.875 028 12623.65 174.20 54754.57 88888.00 2014-01-28 04:23:40.000 028 12623.62 174.20 54754.57 88888.00 2014-01-28 04:23:40.125 028 12623.60 174.20 54754.57 88888.00 2014-01-28 04:23:40.250 028 12623.55 174.18 54754.55 88888.00 2014-01-28 04:23:40.375 028 12623.55 174.18 54754.53 88888.00 2014-01-28 04:23:40.500 028 12623.60 174.20 54754.55 88888.00 2014-01-28 04:23:40.625 028 12623.62 174.20 54754.55 88888.00 2014-01-28 04:23:40.750 028 12623.58 174.20 54754.55 88888.00 2014-01-28 04:23:40.875 028 12623.58 174.22 54754.57 88888.00 2014-01-28 04:23:41.000 028 12623.62 174.22 54754.57 88888.00 2014-01-28 04:23:41.125 028 12623.60 174.20 54754.57 88888.00 2014-01-28 04:23:41.250 028 12623.60 174.18 54754.60 88888.00 2014-01-28 04:23:41.375 028 12623.65 174.22 54754.57 88888.00 2014-01-28 04:23:41.500 028 12623.62 174.18 54754.57 88888.00 2014-01-28 04:23:41.625 028 12623.62 174.15 54754.55 88888.00 2014-01-28 04:23:41.750 028 12623.65 174.18 54754.57 88888.00 2014-01-28 04:23:41.875 028 12623.65 174.20 54754.60 88888.00 2014-01-28 04:23:42.000 028 12623.58 174.22 54754.60 88888.00 2014-01-28 04:23:42.125 028 12623.55 174.22 54754.60 88888.00 2014-01-28 04:23:42.250 028 12623.58 174.20 54754.55 88888.00 2014-01-28 04:23:42.375 028 12623.62 174.20 54754.55 88888.00 2014-01-28 04:23:42.500 028 12623.67 174.18 54754.53 88888.00 2014-01-28 04:23:42.625 028 12623.67 174.18 54754.53 88888.00 2014-01-28 04:23:42.750 028 12623.67 174.18 54754.55 88888.00 2014-01-28 04:23:42.875 028 12623.65 174.22 54754.57 88888.00 2014-01-28 04:23:43.000 028 12623.62 174.20 54754.53 88888.00 2014-01-28 04:23:43.125 028 12623.67 174.18 54754.53 88888.00 2014-01-28 04:23:43.250 028 12623.67 174.18 54754.55 88888.00 2014-01-28 04:23:43.375 028 12623.67 174.22 54754.57 88888.00 2014-01-28 04:23:43.500 028 12623.58 174.20 54754.55 88888.00 2014-01-28 04:23:43.625 028 12623.58 174.18 54754.55 88888.00 2014-01-28 04:23:43.750 028 12623.65 174.25 54754.55 88888.00 2014-01-28 04:23:43.875 028 12623.73 174.25 54754.57 88888.00 2014-01-28 04:23:44.000 028 12623.67 174.25 54754.55 88888.00 2014-01-28 04:23:44.125 028 12623.62 174.25 54754.57 88888.00 2014-01-28 04:23:44.250 028 12623.65 174.28 54754.62 88888.00 2014-01-28 04:23:44.375 028 12623.67 174.28 54754.60 88888.00 2014-01-28 04:23:44.500 028 12623.67 174.25 54754.57 88888.00 2014-01-28 04:23:44.625 028 12623.65 174.22 54754.60 88888.00 2014-01-28 04:23:44.750 028 12623.65 174.20 54754.60 88888.00 2014-01-28 04:23:44.875 028 12623.62 174.25 54754.62 88888.00 2014-01-28 04:23:45.000 028 12623.62 174.25 54754.57 88888.00 2014-01-28 04:23:45.125 028 12623.60 174.25 54754.57 88888.00 2014-01-28 04:23:45.250 028 12623.55 174.18 54754.57 88888.00 2014-01-28 04:23:45.375 028 12623.52 174.18 54754.57 88888.00 2014-01-28 04:23:45.500 028 12623.58 174.20 54754.57 88888.00 2014-01-28 04:23:45.625 028 12623.60 174.22 54754.60 88888.00 2014-01-28 04:23:45.750 028 12623.60 174.22 54754.57 88888.00 2014-01-28 04:23:45.875 028 12623.62 174.25 54754.57 88888.00 2014-01-28 04:23:46.000 028 12623.60 174.25 54754.57 88888.00 2014-01-28 04:23:46.125 028 12623.65 174.22 54754.60 88888.00 2014-01-28 04:23:46.250 028 12623.60 174.22 54754.60 88888.00 2014-01-28 04:23:46.375 028 12623.60 174.28 54754.60 88888.00 2014-01-28 04:23:46.500 028 12623.60 174.28 54754.60 88888.00 2014-01-28 04:23:46.625 028 12623.60 174.25 54754.57 88888.00 2014-01-28 04:23:46.750 028 12623.60 174.25 54754.57 88888.00 2014-01-28 04:23:46.875 028 12623.65 174.28 54754.60 88888.00 2014-01-28 04:23:47.000 028 12623.62 174.22 54754.60 88888.00 2014-01-28 04:23:47.125 028 12623.58 174.20 54754.57 88888.00 2014-01-28 04:23:47.250 028 12623.65 174.25 54754.57 88888.00 2014-01-28 04:23:47.375 028 12623.67 174.22 54754.57 88888.00 2014-01-28 04:23:47.500 028 12623.67 174.25 54754.57 88888.00 2014-01-28 04:23:47.625 028 12623.65 174.25 54754.60 88888.00 2014-01-28 04:23:47.750 028 12623.62 174.22 54754.57 88888.00 2014-01-28 04:23:47.875 028 12623.62 174.25 54754.60 88888.00 2014-01-28 04:23:48.000 028 12623.60 174.22 54754.57 88888.00 2014-01-28 04:23:48.125 028 12623.55 174.25 54754.60 88888.00 2014-01-28 04:23:48.250 028 12623.52 174.22 54754.60 88888.00 2014-01-28 04:23:48.375 028 12623.52 174.22 54754.57 88888.00 2014-01-28 04:23:48.500 028 12623.52 174.20 54754.55 88888.00 2014-01-28 04:23:48.625 028 12623.58 174.22 54754.57 88888.00 2014-01-28 04:23:48.750 028 12623.55 174.25 54754.55 88888.00 2014-01-28 04:23:48.875 028 12623.55 174.25 54754.57 88888.00 2014-01-28 04:23:49.000 028 12623.55 174.25 54754.55 88888.00 2014-01-28 04:23:49.125 028 12623.48 174.25 54754.57 88888.00 2014-01-28 04:23:49.250 028 12623.38 174.22 54754.60 88888.00 2014-01-28 04:23:49.375 028 12623.42 174.20 54754.57 88888.00 2014-01-28 04:23:49.500 028 12623.50 174.22 54754.53 88888.00 2014-01-28 04:23:49.625 028 12623.52 174.22 54754.55 88888.00 2014-01-28 04:23:49.750 028 12623.48 174.22 54754.55 88888.00 2014-01-28 04:23:49.875 028 12623.50 174.25 54754.57 88888.00 2014-01-28 04:23:50.000 028 12623.55 174.25 54754.57 88888.00 2014-01-28 04:23:50.125 028 12623.55 174.25 54754.57 88888.00 2014-01-28 04:23:50.250 028 12623.55 174.25 54754.60 88888.00 2014-01-28 04:23:50.375 028 12623.62 174.25 54754.57 88888.00 2014-01-28 04:23:50.500 028 12623.65 174.25 54754.53 88888.00 2014-01-28 04:23:50.625 028 12623.60 174.25 54754.55 88888.00 2014-01-28 04:23:50.750 028 12623.60 174.28 54754.55 88888.00 2014-01-28 04:23:50.875 028 12623.52 174.25 54754.57 88888.00 2014-01-28 04:23:51.000 028 12623.58 174.22 54754.57 88888.00 2014-01-28 04:23:51.125 028 12623.60 174.28 54754.57 88888.00 2014-01-28 04:23:51.250 028 12623.60 174.30 54754.57 88888.00 2014-01-28 04:23:51.375 028 12623.62 174.28 54754.57 88888.00 2014-01-28 04:23:51.500 028 12623.58 174.25 54754.57 88888.00 2014-01-28 04:23:51.625 028 12623.55 174.25 54754.57 88888.00 2014-01-28 04:23:51.750 028 12623.58 174.28 54754.55 88888.00 2014-01-28 04:23:51.875 028 12623.55 174.25 54754.57 88888.00 2014-01-28 04:23:52.000 028 12623.58 174.28 54754.57 88888.00 2014-01-28 04:23:52.125 028 12623.62 174.28 54754.60 88888.00 2014-01-28 04:23:52.250 028 12623.58 174.22 54754.60 88888.00 2014-01-28 04:23:52.375 028 12623.58 174.30 54754.57 88888.00 2014-01-28 04:23:52.500 028 12623.55 174.32 54754.57 88888.00 2014-01-28 04:23:52.625 028 12623.48 174.32 54754.57 88888.00 2014-01-28 04:23:52.750 028 12623.48 174.30 54754.57 88888.00 2014-01-28 04:23:52.875 028 12623.45 174.25 54754.53 88888.00 2014-01-28 04:23:53.000 028 12623.50 174.22 54754.55 88888.00 2014-01-28 04:23:53.125 028 12623.45 174.22 54754.57 88888.00 2014-01-28 04:23:53.250 028 12623.42 174.25 54754.57 88888.00 2014-01-28 04:23:53.375 028 12623.50 174.25 54754.60 88888.00 2014-01-28 04:23:53.500 028 12623.52 174.25 54754.55 88888.00 2014-01-28 04:23:53.625 028 12623.58 174.22 54754.53 88888.00 2014-01-28 04:23:53.750 028 12623.55 174.22 54754.55 88888.00 2014-01-28 04:23:53.875 028 12623.48 174.22 54754.55 88888.00 2014-01-28 04:23:54.000 028 12623.52 174.25 54754.47 88888.00 2014-01-28 04:23:54.125 028 12623.52 174.28 54754.53 88888.00 2014-01-28 04:23:54.250 028 12623.50 174.25 54754.53 88888.00 2014-01-28 04:23:54.375 028 12623.50 174.25 54754.53 88888.00 2014-01-28 04:23:54.500 028 12623.45 174.25 54754.53 88888.00 2014-01-28 04:23:54.625 028 12623.52 174.25 54754.53 88888.00 2014-01-28 04:23:54.750 028 12623.58 174.30 54754.55 88888.00 2014-01-28 04:23:54.875 028 12623.60 174.30 54754.57 88888.00 2014-01-28 04:23:55.000 028 12623.62 174.28 54754.55 88888.00 2014-01-28 04:23:55.125 028 12623.62 174.28 54754.55 88888.00 2014-01-28 04:23:55.250 028 12623.60 174.25 54754.53 88888.00 2014-01-28 04:23:55.375 028 12623.60 174.28 54754.53 88888.00 2014-01-28 04:23:55.500 028 12623.52 174.22 54754.53 88888.00 2014-01-28 04:23:55.625 028 12623.58 174.25 54754.53 88888.00 2014-01-28 04:23:55.750 028 12623.65 174.25 54754.53 88888.00 2014-01-28 04:23:55.875 028 12623.60 174.25 54754.53 88888.00 2014-01-28 04:23:56.000 028 12623.58 174.25 54754.53 88888.00 2014-01-28 04:23:56.125 028 12623.52 174.28 54754.53 88888.00 2014-01-28 04:23:56.250 028 12623.52 174.28 54754.55 88888.00 2014-01-28 04:23:56.375 028 12623.55 174.28 54754.55 88888.00 2014-01-28 04:23:56.500 028 12623.55 174.28 54754.53 88888.00 2014-01-28 04:23:56.625 028 12623.52 174.30 54754.55 88888.00 2014-01-28 04:23:56.750 028 12623.50 174.28 54754.55 88888.00 2014-01-28 04:23:56.875 028 12623.45 174.30 54754.55 88888.00 2014-01-28 04:23:57.000 028 12623.55 174.32 54754.57 88888.00 2014-01-28 04:23:57.125 028 12623.55 174.30 54754.57 88888.00 2014-01-28 04:23:57.250 028 12623.55 174.28 54754.57 88888.00 2014-01-28 04:23:57.375 028 12623.52 174.28 54754.55 88888.00 2014-01-28 04:23:57.500 028 12623.52 174.30 54754.57 88888.00 2014-01-28 04:23:57.625 028 12623.50 174.32 54754.60 88888.00 2014-01-28 04:23:57.750 028 12623.52 174.28 54754.57 88888.00 2014-01-28 04:23:57.875 028 12623.60 174.28 54754.57 88888.00 2014-01-28 04:23:58.000 028 12623.58 174.32 54754.53 88888.00 2014-01-28 04:23:58.125 028 12623.42 174.32 54754.55 88888.00 2014-01-28 04:23:58.250 028 12623.40 174.32 54754.53 88888.00 2014-01-28 04:23:58.375 028 12623.48 174.32 54754.57 88888.00 2014-01-28 04:23:58.500 028 12623.58 174.30 54754.53 88888.00 2014-01-28 04:23:58.625 028 12623.60 174.30 54754.53 88888.00 2014-01-28 04:23:58.750 028 12623.58 174.32 54754.55 88888.00 2014-01-28 04:23:58.875 028 12623.60 174.30 54754.55 88888.00 2014-01-28 04:23:59.000 028 12623.60 174.30 54754.50 88888.00 2014-01-28 04:23:59.125 028 12623.55 174.30 54754.55 88888.00 2014-01-28 04:23:59.250 028 12623.52 174.32 54754.55 88888.00 2014-01-28 04:23:59.375 028 12623.65 174.30 54754.55 88888.00 2014-01-28 04:23:59.500 028 12623.67 174.32 54754.55 88888.00 2014-01-28 04:23:59.625 028 12623.65 174.28 54754.55 88888.00 2014-01-28 04:23:59.750 028 12623.55 174.28 54754.53 88888.00 2014-01-28 04:23:59.875 028 12623.55 174.28 54754.55 88888.00 2014-01-28 04:24:00.000 028 12623.62 174.30 54754.57 88888.00 2014-01-28 04:24:00.125 028 12623.55 174.28 54754.55 88888.00 2014-01-28 04:24:00.250 028 12623.48 174.28 54754.53 88888.00 2014-01-28 04:24:00.375 028 12623.45 174.32 54754.55 88888.00 2014-01-28 04:24:00.500 028 12623.48 174.32 54754.55 88888.00 2014-01-28 04:24:00.625 028 12623.55 174.32 54754.55 88888.00 2014-01-28 04:24:00.750 028 12623.58 174.30 54754.55 88888.00 2014-01-28 04:24:00.875 028 12623.60 174.30 54754.57 88888.00 2014-01-28 04:24:01.000 028 12623.60 174.30 54754.53 88888.00 2014-01-28 04:24:01.125 028 12623.58 174.30 54754.53 88888.00 2014-01-28 04:24:01.250 028 12623.55 174.30 54754.53 88888.00 2014-01-28 04:24:01.375 028 12623.55 174.32 54754.53 88888.00 2014-01-28 04:24:01.500 028 12623.52 174.32 54754.53 88888.00 2014-01-28 04:24:01.625 028 12623.50 174.32 54754.53 88888.00 2014-01-28 04:24:01.750 028 12623.50 174.32 54754.53 88888.00 2014-01-28 04:24:01.875 028 12623.58 174.35 54754.53 88888.00 2014-01-28 04:24:02.000 028 12623.55 174.35 54754.53 88888.00 2014-01-28 04:24:02.125 028 12623.50 174.32 54754.53 88888.00 2014-01-28 04:24:02.250 028 12623.55 174.32 54754.53 88888.00 2014-01-28 04:24:02.375 028 12623.67 174.35 54754.53 88888.00 2014-01-28 04:24:02.500 028 12623.70 174.35 54754.55 88888.00 2014-01-28 04:24:02.625 028 12623.65 174.35 54754.55 88888.00 2014-01-28 04:24:02.750 028 12623.62 174.35 54754.57 88888.00 2014-01-28 04:24:02.875 028 12623.60 174.32 54754.55 88888.00 2014-01-28 04:24:03.000 028 12623.58 174.32 54754.57 88888.00 2014-01-28 04:24:03.125 028 12623.60 174.32 54754.57 88888.00 2014-01-28 04:24:03.250 028 12623.60 174.35 54754.55 88888.00 2014-01-28 04:24:03.375 028 12623.58 174.32 54754.55 88888.00 2014-01-28 04:24:03.500 028 12623.55 174.32 54754.55 88888.00 2014-01-28 04:24:03.625 028 12623.62 174.32 54754.55 88888.00 2014-01-28 04:24:03.750 028 12623.60 174.35 54754.55 88888.00 2014-01-28 04:24:03.875 028 12623.52 174.32 54754.55 88888.00 2014-01-28 04:24:04.000 028 12623.50 174.35 54754.55 88888.00 2014-01-28 04:24:04.125 028 12623.58 174.38 54754.62 88888.00 2014-01-28 04:24:04.250 028 12623.50 174.32 54754.57 88888.00 2014-01-28 04:24:04.375 028 12623.50 174.32 54754.55 88888.00 2014-01-28 04:24:04.500 028 12623.58 174.32 54754.60 88888.00 2014-01-28 04:24:04.625 028 12623.65 174.35 54754.57 88888.00 2014-01-28 04:24:04.750 028 12623.65 174.38 54754.60 88888.00 2014-01-28 04:24:04.875 028 12623.58 174.35 54754.60 88888.00 2014-01-28 04:24:05.000 028 12623.58 174.35 54754.57 88888.00 2014-01-28 04:24:05.125 028 12623.52 174.35 54754.55 88888.00 2014-01-28 04:24:05.250 028 12623.55 174.35 54754.57 88888.00 2014-01-28 04:24:05.375 028 12623.55 174.35 54754.57 88888.00 2014-01-28 04:24:05.500 028 12623.52 174.38 54754.57 88888.00 2014-01-28 04:24:05.625 028 12623.55 174.40 54754.60 88888.00 2014-01-28 04:24:05.750 028 12623.58 174.38 54754.57 88888.00 2014-01-28 04:24:05.875 028 12623.60 174.35 54754.57 88888.00 2014-01-28 04:24:06.000 028 12623.65 174.38 54754.55 88888.00 2014-01-28 04:24:06.125 028 12623.60 174.38 54754.57 88888.00 2014-01-28 04:24:06.250 028 12623.58 174.35 54754.57 88888.00 2014-01-28 04:24:06.375 028 12623.55 174.35 54754.55 88888.00 2014-01-28 04:24:06.500 028 12623.58 174.32 54754.57 88888.00 2014-01-28 04:24:06.625 028 12623.55 174.35 54754.55 88888.00 2014-01-28 04:24:06.750 028 12623.55 174.35 54754.60 88888.00 2014-01-28 04:24:06.875 028 12623.55 174.38 54754.60 88888.00 2014-01-28 04:24:07.000 028 12623.55 174.40 54754.60 88888.00 2014-01-28 04:24:07.125 028 12623.58 174.38 54754.60 88888.00 2014-01-28 04:24:07.250 028 12623.58 174.35 54754.57 88888.00 2014-01-28 04:24:07.375 028 12623.58 174.32 54754.53 88888.00 2014-01-28 04:24:07.500 028 12623.58 174.32 54754.53 88888.00 2014-01-28 04:24:07.625 028 12623.62 174.35 54754.57 88888.00 2014-01-28 04:24:07.750 028 12623.62 174.35 54754.57 88888.00 2014-01-28 04:24:07.875 028 12623.58 174.32 54754.53 88888.00 2014-01-28 04:24:08.000 028 12623.52 174.35 54754.55 88888.00 2014-01-28 04:24:08.125 028 12623.52 174.40 54754.62 88888.00 2014-01-28 04:24:08.250 028 12623.52 174.40 54754.60 88888.00 2014-01-28 04:24:08.375 028 12623.52 174.38 54754.60 88888.00 2014-01-28 04:24:08.500 028 12623.52 174.38 54754.57 88888.00 2014-01-28 04:24:08.625 028 12623.58 174.35 54754.57 88888.00 2014-01-28 04:24:08.750 028 12623.55 174.35 54754.55 88888.00 2014-01-28 04:24:08.875 028 12623.55 174.35 54754.55 88888.00 2014-01-28 04:24:09.000 028 12623.50 174.32 54754.55 88888.00 2014-01-28 04:24:09.125 028 12623.55 174.38 54754.57 88888.00 2014-01-28 04:24:09.250 028 12623.60 174.35 54754.60 88888.00 2014-01-28 04:24:09.375 028 12623.60 174.35 54754.57 88888.00 2014-01-28 04:24:09.500 028 12623.52 174.35 54754.57 88888.00 2014-01-28 04:24:09.625 028 12623.50 174.35 54754.57 88888.00 2014-01-28 04:24:09.750 028 12623.58 174.40 54754.57 88888.00 2014-01-28 04:24:09.875 028 12623.60 174.38 54754.55 88888.00 2014-01-28 04:24:10.000 028 12623.60 174.35 54754.55 88888.00 2014-01-28 04:24:10.125 028 12623.60 174.38 54754.57 88888.00 2014-01-28 04:24:10.250 028 12623.48 174.35 54754.57 88888.00 2014-01-28 04:24:10.375 028 12623.48 174.35 54754.60 88888.00 2014-01-28 04:24:10.500 028 12623.50 174.38 54754.57 88888.00 2014-01-28 04:24:10.625 028 12623.55 174.38 54754.55 88888.00 2014-01-28 04:24:10.750 028 12623.60 174.38 54754.55 88888.00 2014-01-28 04:24:10.875 028 12623.55 174.40 54754.57 88888.00 2014-01-28 04:24:11.000 028 12623.52 174.38 54754.60 88888.00 2014-01-28 04:24:11.125 028 12623.52 174.38 54754.57 88888.00 2014-01-28 04:24:11.250 028 12623.52 174.38 54754.60 88888.00 2014-01-28 04:24:11.375 028 12623.58 174.38 54754.60 88888.00 2014-01-28 04:24:11.500 028 12623.55 174.40 54754.57 88888.00 2014-01-28 04:24:11.625 028 12623.50 174.40 54754.55 88888.00 2014-01-28 04:24:11.750 028 12623.55 174.40 54754.55 88888.00 2014-01-28 04:24:11.875 028 12623.60 174.38 54754.57 88888.00 2014-01-28 04:24:12.000 028 12623.52 174.35 54754.55 88888.00 2014-01-28 04:24:12.125 028 12623.48 174.35 54754.57 88888.00 2014-01-28 04:24:12.250 028 12623.50 174.32 54754.60 88888.00 2014-01-28 04:24:12.375 028 12623.50 174.35 54754.57 88888.00 2014-01-28 04:24:12.500 028 12623.55 174.35 54754.53 88888.00 2014-01-28 04:24:12.625 028 12623.50 174.35 54754.55 88888.00 2014-01-28 04:24:12.750 028 12623.48 174.40 54754.60 88888.00 2014-01-28 04:24:12.875 028 12623.45 174.40 54754.60 88888.00 2014-01-28 04:24:13.000 028 12623.40 174.38 54754.55 88888.00 2014-01-28 04:24:13.125 028 12623.42 174.35 54754.55 88888.00 2014-01-28 04:24:13.250 028 12623.48 174.35 54754.55 88888.00 2014-01-28 04:24:13.375 028 12623.52 174.35 54754.55 88888.00 2014-01-28 04:24:13.500 028 12623.50 174.38 54754.60 88888.00 2014-01-28 04:24:13.625 028 12623.50 174.40 54754.57 88888.00 2014-01-28 04:24:13.750 028 12623.55 174.40 54754.60 88888.00 2014-01-28 04:24:13.875 028 12623.58 174.43 54754.60 88888.00 2014-01-28 04:24:14.000 028 12623.48 174.40 54754.55 88888.00 2014-01-28 04:24:14.125 028 12623.50 174.38 54754.55 88888.00 2014-01-28 04:24:14.250 028 12623.52 174.38 54754.60 88888.00 2014-01-28 04:24:14.375 028 12623.60 174.43 54754.60 88888.00 2014-01-28 04:24:14.500 028 12623.62 174.43 54754.60 88888.00 2014-01-28 04:24:14.625 028 12623.60 174.43 54754.57 88888.00 2014-01-28 04:24:14.750 028 12623.52 174.40 54754.55 88888.00 2014-01-28 04:24:14.875 028 12623.50 174.38 54754.57 88888.00 2014-01-28 04:24:15.000 028 12623.52 174.40 54754.60 88888.00 2014-01-28 04:24:15.125 028 12623.58 174.43 54754.57 88888.00 2014-01-28 04:24:15.250 028 12623.62 174.40 54754.57 88888.00 2014-01-28 04:24:15.375 028 12623.52 174.40 54754.57 88888.00 2014-01-28 04:24:15.500 028 12623.52 174.43 54754.55 88888.00 2014-01-28 04:24:15.625 028 12623.50 174.43 54754.57 88888.00 2014-01-28 04:24:15.750 028 12623.48 174.45 54754.55 88888.00 2014-01-28 04:24:15.875 028 12623.48 174.43 54754.55 88888.00 2014-01-28 04:24:16.000 028 12623.50 174.40 54754.53 88888.00 2014-01-28 04:24:16.125 028 12623.52 174.38 54754.57 88888.00 2014-01-28 04:24:16.250 028 12623.52 174.38 54754.57 88888.00 2014-01-28 04:24:16.375 028 12623.58 174.40 54754.60 88888.00 2014-01-28 04:24:16.500 028 12623.58 174.43 54754.60 88888.00 2014-01-28 04:24:16.625 028 12623.58 174.43 54754.57 88888.00 2014-01-28 04:24:16.750 028 12623.58 174.43 54754.60 88888.00 2014-01-28 04:24:16.875 028 12623.62 174.45 54754.60 88888.00 2014-01-28 04:24:17.000 028 12623.55 174.43 54754.60 88888.00 2014-01-28 04:24:17.125 028 12623.52 174.40 54754.60 88888.00 2014-01-28 04:24:17.250 028 12623.48 174.40 54754.55 88888.00 2014-01-28 04:24:17.375 028 12623.52 174.43 54754.57 88888.00 2014-01-28 04:24:17.500 028 12623.55 174.43 54754.57 88888.00 2014-01-28 04:24:17.625 028 12623.58 174.43 54754.62 88888.00 2014-01-28 04:24:17.750 028 12623.55 174.43 54754.62 88888.00 2014-01-28 04:24:17.875 028 12623.48 174.40 54754.57 88888.00 2014-01-28 04:24:18.000 028 12623.48 174.43 54754.57 88888.00 2014-01-28 04:24:18.125 028 12623.50 174.43 54754.62 88888.00 2014-01-28 04:24:18.250 028 12623.50 174.45 54754.62 88888.00 2014-01-28 04:24:18.375 028 12623.50 174.43 54754.57 88888.00 2014-01-28 04:24:18.500 028 12623.45 174.45 54754.55 88888.00 2014-01-28 04:24:18.625 028 12623.52 174.47 54754.57 88888.00 2014-01-28 04:24:18.750 028 12623.58 174.47 54754.60 88888.00 2014-01-28 04:24:18.875 028 12623.55 174.47 54754.60 88888.00 2014-01-28 04:24:19.000 028 12623.50 174.43 54754.60 88888.00 2014-01-28 04:24:19.125 028 12623.55 174.43 54754.60 88888.00 2014-01-28 04:24:19.250 028 12623.55 174.43 54754.62 88888.00 2014-01-28 04:24:19.375 028 12623.52 174.43 54754.60 88888.00 2014-01-28 04:24:19.500 028 12623.48 174.40 54754.60 88888.00 2014-01-28 04:24:19.625 028 12623.45 174.43 54754.57 88888.00 2014-01-28 04:24:19.750 028 12623.45 174.43 54754.53 88888.00 2014-01-28 04:24:19.875 028 12623.38 174.43 54754.57 88888.00 2014-01-28 04:24:20.000 028 12623.40 174.43 54754.57 88888.00 2014-01-28 04:24:20.125 028 12623.45 174.43 54754.60 88888.00 2014-01-28 04:24:20.250 028 12623.45 174.40 54754.60 88888.00 2014-01-28 04:24:20.375 028 12623.50 174.45 54754.60 88888.00 2014-01-28 04:24:20.500 028 12623.52 174.47 54754.60 88888.00 2014-01-28 04:24:20.625 028 12623.58 174.47 54754.57 88888.00 2014-01-28 04:24:20.750 028 12623.58 174.50 54754.60 88888.00 2014-01-28 04:24:20.875 028 12623.50 174.50 54754.62 88888.00 2014-01-28 04:24:21.000 028 12623.48 174.47 54754.60 88888.00 2014-01-28 04:24:21.125 028 12623.48 174.47 54754.57 88888.00 2014-01-28 04:24:21.250 028 12623.45 174.45 54754.62 88888.00 2014-01-28 04:24:21.375 028 12623.52 174.50 54754.62 88888.00 2014-01-28 04:24:21.500 028 12623.55 174.47 54754.62 88888.00 2014-01-28 04:24:21.625 028 12623.60 174.45 54754.62 88888.00 2014-01-28 04:24:21.750 028 12623.55 174.43 54754.60 88888.00 2014-01-28 04:24:21.875 028 12623.60 174.43 54754.60 88888.00 2014-01-28 04:24:22.000 028 12623.55 174.43 54754.60 88888.00 2014-01-28 04:24:22.125 028 12623.52 174.45 54754.62 88888.00 2014-01-28 04:24:22.250 028 12623.48 174.43 54754.62 88888.00 2014-01-28 04:24:22.375 028 12623.45 174.45 54754.60 88888.00 2014-01-28 04:24:22.500 028 12623.48 174.47 54754.60 88888.00 2014-01-28 04:24:22.625 028 12623.45 174.47 54754.57 88888.00 2014-01-28 04:24:22.750 028 12623.52 174.45 54754.60 88888.00 2014-01-28 04:24:22.875 028 12623.50 174.43 54754.57 88888.00 2014-01-28 04:24:23.000 028 12623.48 174.43 54754.60 88888.00 2014-01-28 04:24:23.125 028 12623.45 174.40 54754.60 88888.00 2014-01-28 04:24:23.250 028 12623.42 174.43 54754.62 88888.00 2014-01-28 04:24:23.375 028 12623.48 174.45 54754.62 88888.00 2014-01-28 04:24:23.500 028 12623.45 174.45 54754.62 88888.00 2014-01-28 04:24:23.625 028 12623.40 174.43 54754.57 88888.00 2014-01-28 04:24:23.750 028 12623.38 174.43 54754.60 88888.00 2014-01-28 04:24:23.875 028 12623.33 174.45 54754.62 88888.00 2014-01-28 04:24:24.000 028 12623.33 174.47 54754.60 88888.00 2014-01-28 04:24:24.125 028 12623.35 174.50 54754.65 88888.00 2014-01-28 04:24:24.250 028 12623.38 174.47 54754.62 88888.00 2014-01-28 04:24:24.375 028 12623.42 174.47 54754.62 88888.00 2014-01-28 04:24:24.500 028 12623.50 174.47 54754.60 88888.00 2014-01-28 04:24:24.625 028 12623.55 174.45 54754.62 88888.00 2014-01-28 04:24:24.750 028 12623.52 174.47 54754.60 88888.00 2014-01-28 04:24:24.875 028 12623.55 174.43 54754.57 88888.00 2014-01-28 04:24:25.000 028 12623.50 174.43 54754.55 88888.00 2014-01-28 04:24:25.125 028 12623.50 174.43 54754.57 88888.00 2014-01-28 04:24:25.250 028 12623.45 174.45 54754.62 88888.00 2014-01-28 04:24:25.375 028 12623.42 174.45 54754.65 88888.00 2014-01-28 04:24:25.500 028 12623.38 174.45 54754.62 88888.00 2014-01-28 04:24:25.625 028 12623.45 174.45 54754.62 88888.00 2014-01-28 04:24:25.750 028 12623.52 174.45 54754.62 88888.00 2014-01-28 04:24:25.875 028 12623.45 174.45 54754.65 88888.00 2014-01-28 04:24:26.000 028 12623.33 174.47 54754.62 88888.00 2014-01-28 04:24:26.125 028 12623.30 174.47 54754.65 88888.00 2014-01-28 04:24:26.250 028 12623.35 174.47 54754.65 88888.00 2014-01-28 04:24:26.375 028 12623.42 174.47 54754.65 88888.00 2014-01-28 04:24:26.500 028 12623.38 174.47 54754.57 88888.00 2014-01-28 04:24:26.625 028 12623.30 174.45 54754.60 88888.00 2014-01-28 04:24:26.750 028 12623.33 174.47 54754.62 88888.00 2014-01-28 04:24:26.875 028 12623.35 174.47 54754.60 88888.00 2014-01-28 04:24:27.000 028 12623.35 174.47 54754.60 88888.00 2014-01-28 04:24:27.125 028 12623.38 174.47 54754.62 88888.00 2014-01-28 04:24:27.250 028 12623.33 174.50 54754.62 88888.00 2014-01-28 04:24:27.375 028 12623.42 174.50 54754.60 88888.00 2014-01-28 04:24:27.500 028 12623.40 174.50 54754.57 88888.00 2014-01-28 04:24:27.625 028 12623.42 174.50 54754.57 88888.00 2014-01-28 04:24:27.750 028 12623.50 174.50 54754.57 88888.00 2014-01-28 04:24:27.875 028 12623.48 174.50 54754.60 88888.00 2014-01-28 04:24:28.000 028 12623.40 174.50 54754.60 88888.00 2014-01-28 04:24:28.125 028 12623.48 174.47 54754.60 88888.00 2014-01-28 04:24:28.250 028 12623.52 174.47 54754.62 88888.00 2014-01-28 04:24:28.375 028 12623.50 174.53 54754.62 88888.00 2014-01-28 04:24:28.500 028 12623.48 174.55 54754.60 88888.00 2014-01-28 04:24:28.625 028 12623.50 174.50 54754.65 88888.00 2014-01-28 04:24:28.750 028 12623.48 174.45 54754.60 88888.00 2014-01-28 04:24:28.875 028 12623.45 174.43 54754.62 88888.00 2014-01-28 04:24:29.000 028 12623.42 174.43 54754.57 88888.00 2014-01-28 04:24:29.125 028 12623.38 174.47 54754.62 88888.00 2014-01-28 04:24:29.250 028 12623.40 174.47 54754.62 88888.00 2014-01-28 04:24:29.375 028 12623.48 174.47 54754.65 88888.00 2014-01-28 04:24:29.500 028 12623.42 174.50 54754.62 88888.00 2014-01-28 04:24:29.625 028 12623.38 174.47 54754.60 88888.00 2014-01-28 04:24:29.750 028 12623.42 174.47 54754.57 88888.00 2014-01-28 04:24:29.875 028 12623.48 174.45 54754.60 88888.00 2014-01-28 04:24:30.000 028 12623.45 174.47 54754.57 88888.00 2014-01-28 04:24:30.125 028 12623.48 174.47 54754.57 88888.00 2014-01-28 04:24:30.250 028 12623.45 174.50 54754.60 88888.00 2014-01-28 04:24:30.375 028 12623.45 174.50 54754.62 88888.00 2014-01-28 04:24:30.500 028 12623.40 174.47 54754.60 88888.00 2014-01-28 04:24:30.625 028 12623.33 174.45 54754.60 88888.00 2014-01-28 04:24:30.750 028 12623.33 174.47 54754.60 88888.00 2014-01-28 04:24:30.875 028 12623.40 174.47 54754.62 88888.00 2014-01-28 04:24:31.000 028 12623.40 174.50 54754.62 88888.00 2014-01-28 04:24:31.125 028 12623.40 174.50 54754.62 88888.00 2014-01-28 04:24:31.250 028 12623.40 174.47 54754.62 88888.00 2014-01-28 04:24:31.375 028 12623.40 174.50 54754.62 88888.00 2014-01-28 04:24:31.500 028 12623.42 174.55 54754.62 88888.00 2014-01-28 04:24:31.625 028 12623.45 174.55 54754.65 88888.00 2014-01-28 04:24:31.750 028 12623.42 174.53 54754.60 88888.00 2014-01-28 04:24:31.875 028 12623.33 174.50 54754.62 88888.00 2014-01-28 04:24:32.000 028 12623.40 174.50 54754.60 88888.00 2014-01-28 04:24:32.125 028 12623.48 174.50 54754.60 88888.00 2014-01-28 04:24:32.250 028 12623.52 174.50 54754.60 88888.00 2014-01-28 04:24:32.375 028 12623.52 174.50 54754.57 88888.00 2014-01-28 04:24:32.500 028 12623.45 174.53 54754.60 88888.00 2014-01-28 04:24:32.625 028 12623.45 174.53 54754.62 88888.00 2014-01-28 04:24:32.750 028 12623.48 174.53 54754.62 88888.00 2014-01-28 04:24:32.875 028 12623.48 174.53 54754.60 88888.00 2014-01-28 04:24:33.000 028 12623.42 174.53 54754.57 88888.00 2014-01-28 04:24:33.125 028 12623.42 174.50 54754.60 88888.00 2014-01-28 04:24:33.250 028 12623.52 174.50 54754.62 88888.00 2014-01-28 04:24:33.375 028 12623.58 174.50 54754.60 88888.00 2014-01-28 04:24:33.500 028 12623.48 174.50 54754.57 88888.00 2014-01-28 04:24:33.625 028 12623.42 174.47 54754.57 88888.00 2014-01-28 04:24:33.750 028 12623.45 174.50 54754.62 88888.00 2014-01-28 04:24:33.875 028 12623.40 174.50 54754.57 88888.00 2014-01-28 04:24:34.000 028 12623.35 174.50 54754.55 88888.00 2014-01-28 04:24:34.125 028 12623.50 174.50 54754.62 88888.00 2014-01-28 04:24:34.250 028 12623.48 174.50 54754.65 88888.00 2014-01-28 04:24:34.375 028 12623.40 174.53 54754.65 88888.00 2014-01-28 04:24:34.500 028 12623.40 174.53 54754.65 88888.00 2014-01-28 04:24:34.625 028 12623.40 174.53 54754.57 88888.00 2014-01-28 04:24:34.750 028 12623.38 174.53 54754.57 88888.00 2014-01-28 04:24:34.875 028 12623.45 174.50 54754.55 88888.00 2014-01-28 04:24:35.000 028 12623.40 174.53 54754.57 88888.00 2014-01-28 04:24:35.125 028 12623.40 174.53 54754.60 88888.00 2014-01-28 04:24:35.250 028 12623.40 174.53 54754.60 88888.00 2014-01-28 04:24:35.375 028 12623.40 174.57 54754.62 88888.00 2014-01-28 04:24:35.500 028 12623.40 174.57 54754.62 88888.00 2014-01-28 04:24:35.625 028 12623.38 174.55 54754.62 88888.00 2014-01-28 04:24:35.750 028 12623.45 174.57 54754.60 88888.00 2014-01-28 04:24:35.875 028 12623.48 174.57 54754.60 88888.00 2014-01-28 04:24:36.000 028 12623.52 174.57 54754.60 88888.00 2014-01-28 04:24:36.125 028 12623.48 174.55 54754.60 88888.00 2014-01-28 04:24:36.250 028 12623.45 174.55 54754.57 88888.00 2014-01-28 04:24:36.375 028 12623.45 174.57 54754.60 88888.00 2014-01-28 04:24:36.500 028 12623.40 174.57 54754.60 88888.00 2014-01-28 04:24:36.625 028 12623.38 174.55 54754.57 88888.00 2014-01-28 04:24:36.750 028 12623.38 174.55 54754.57 88888.00 2014-01-28 04:24:36.875 028 12623.33 174.55 54754.57 88888.00 2014-01-28 04:24:37.000 028 12623.38 174.55 54754.57 88888.00 2014-01-28 04:24:37.125 028 12623.35 174.55 54754.57 88888.00 2014-01-28 04:24:37.250 028 12623.38 174.55 54754.57 88888.00 2014-01-28 04:24:37.375 028 12623.45 174.55 54754.55 88888.00 2014-01-28 04:24:37.500 028 12623.40 174.53 54754.53 88888.00 2014-01-28 04:24:37.625 028 12623.35 174.53 54754.55 88888.00 2014-01-28 04:24:37.750 028 12623.40 174.55 54754.55 88888.00 2014-01-28 04:24:37.875 028 12623.45 174.57 54754.57 88888.00 2014-01-28 04:24:38.000 028 12623.42 174.57 54754.57 88888.00 2014-01-28 04:24:38.125 028 12623.38 174.57 54754.60 88888.00 2014-01-28 04:24:38.250 028 12623.38 174.57 54754.60 88888.00 2014-01-28 04:24:38.375 028 12623.40 174.55 54754.60 88888.00 2014-01-28 04:24:38.500 028 12623.50 174.57 54754.60 88888.00 2014-01-28 04:24:38.625 028 12623.52 174.57 54754.57 88888.00 2014-01-28 04:24:38.750 028 12623.52 174.57 54754.57 88888.00 2014-01-28 04:24:38.875 028 12623.50 174.57 54754.57 88888.00 2014-01-28 04:24:39.000 028 12623.42 174.55 54754.57 88888.00 2014-01-28 04:24:39.125 028 12623.45 174.60 54754.57 88888.00 2014-01-28 04:24:39.250 028 12623.45 174.60 54754.62 88888.00 2014-01-28 04:24:39.375 028 12623.42 174.60 54754.60 88888.00 2014-01-28 04:24:39.500 028 12623.35 174.57 54754.60 88888.00 2014-01-28 04:24:39.625 028 12623.42 174.57 54754.57 88888.00 2014-01-28 04:24:39.750 028 12623.48 174.57 54754.57 88888.00 2014-01-28 04:24:39.875 028 12623.50 174.57 54754.57 88888.00 2014-01-28 04:24:40.000 028 12623.48 174.55 54754.57 88888.00 2014-01-28 04:24:40.125 028 12623.48 174.57 54754.57 88888.00 2014-01-28 04:24:40.250 028 12623.45 174.60 54754.57 88888.00 2014-01-28 04:24:40.375 028 12623.48 174.57 54754.57 88888.00 2014-01-28 04:24:40.500 028 12623.50 174.57 54754.60 88888.00 2014-01-28 04:24:40.625 028 12623.52 174.57 54754.57 88888.00 2014-01-28 04:24:40.750 028 12623.50 174.62 54754.55 88888.00 2014-01-28 04:24:40.875 028 12623.38 174.60 54754.57 88888.00 2014-01-28 04:24:41.000 028 12623.40 174.60 54754.60 88888.00 2014-01-28 04:24:41.125 028 12623.45 174.62 54754.62 88888.00 2014-01-28 04:24:41.250 028 12623.48 174.62 54754.60 88888.00 2014-01-28 04:24:41.375 028 12623.55 174.65 54754.62 88888.00 2014-01-28 04:24:41.500 028 12623.55 174.62 54754.60 88888.00 2014-01-28 04:24:41.625 028 12623.45 174.60 54754.60 88888.00 2014-01-28 04:24:41.750 028 12623.45 174.62 54754.57 88888.00 2014-01-28 04:24:41.875 028 12623.38 174.62 54754.57 88888.00 2014-01-28 04:24:42.000 028 12623.35 174.62 54754.55 88888.00 2014-01-28 04:24:42.125 028 12623.40 174.60 54754.57 88888.00 2014-01-28 04:24:42.250 028 12623.42 174.60 54754.62 88888.00 2014-01-28 04:24:42.375 028 12623.45 174.60 54754.60 88888.00 2014-01-28 04:24:42.500 028 12623.42 174.62 54754.62 88888.00 2014-01-28 04:24:42.625 028 12623.45 174.65 54754.62 88888.00 2014-01-28 04:24:42.750 028 12623.45 174.62 54754.60 88888.00 2014-01-28 04:24:42.875 028 12623.42 174.65 54754.62 88888.00 2014-01-28 04:24:43.000 028 12623.38 174.65 54754.60 88888.00 2014-01-28 04:24:43.125 028 12623.33 174.65 54754.60 88888.00 2014-01-28 04:24:43.250 028 12623.33 174.62 54754.60 88888.00 2014-01-28 04:24:43.375 028 12623.38 174.62 54754.57 88888.00 2014-01-28 04:24:43.500 028 12623.42 174.62 54754.60 88888.00 2014-01-28 04:24:43.625 028 12623.52 174.62 54754.60 88888.00 2014-01-28 04:24:43.750 028 12623.52 174.68 54754.60 88888.00 2014-01-28 04:24:43.875 028 12623.48 174.68 54754.60 88888.00 2014-01-28 04:24:44.000 028 12623.40 174.65 54754.57 88888.00 2014-01-28 04:24:44.125 028 12623.50 174.62 54754.60 88888.00 2014-01-28 04:24:44.250 028 12623.50 174.62 54754.60 88888.00 2014-01-28 04:24:44.375 028 12623.52 174.65 54754.60 88888.00 2014-01-28 04:24:44.500 028 12623.50 174.62 54754.57 88888.00 2014-01-28 04:24:44.625 028 12623.50 174.65 54754.57 88888.00 2014-01-28 04:24:44.750 028 12623.48 174.65 54754.60 88888.00 2014-01-28 04:24:44.875 028 12623.42 174.62 54754.60 88888.00 2014-01-28 04:24:45.000 028 12623.42 174.65 54754.57 88888.00 2014-01-28 04:24:45.125 028 12623.45 174.65 54754.60 88888.00 2014-01-28 04:24:45.250 028 12623.45 174.65 54754.60 88888.00 2014-01-28 04:24:45.375 028 12623.50 174.68 54754.60 88888.00 2014-01-28 04:24:45.500 028 12623.45 174.65 54754.57 88888.00 2014-01-28 04:24:45.625 028 12623.42 174.65 54754.57 88888.00 2014-01-28 04:24:45.750 028 12623.42 174.65 54754.60 88888.00 2014-01-28 04:24:45.875 028 12623.45 174.65 54754.60 88888.00 2014-01-28 04:24:46.000 028 12623.42 174.62 54754.60 88888.00 2014-01-28 04:24:46.125 028 12623.40 174.68 54754.57 88888.00 2014-01-28 04:24:46.250 028 12623.50 174.68 54754.60 88888.00 2014-01-28 04:24:46.375 028 12623.55 174.68 54754.60 88888.00 2014-01-28 04:24:46.500 028 12623.50 174.65 54754.60 88888.00 2014-01-28 04:24:46.625 028 12623.48 174.68 54754.60 88888.00 2014-01-28 04:24:46.750 028 12623.50 174.70 54754.60 88888.00 2014-01-28 04:24:46.875 028 12623.50 174.68 54754.60 88888.00 2014-01-28 04:24:47.000 028 12623.52 174.62 54754.55 88888.00 2014-01-28 04:24:47.125 028 12623.52 174.62 54754.57 88888.00 2014-01-28 04:24:47.250 028 12623.48 174.68 54754.60 88888.00 2014-01-28 04:24:47.375 028 12623.52 174.68 54754.60 88888.00 2014-01-28 04:24:47.500 028 12623.52 174.68 54754.60 88888.00 2014-01-28 04:24:47.625 028 12623.50 174.65 54754.62 88888.00 2014-01-28 04:24:47.750 028 12623.48 174.68 54754.60 88888.00 2014-01-28 04:24:47.875 028 12623.40 174.65 54754.60 88888.00 2014-01-28 04:24:48.000 028 12623.35 174.62 54754.60 88888.00 2014-01-28 04:24:48.125 028 12623.38 174.65 54754.60 88888.00 2014-01-28 04:24:48.250 028 12623.42 174.68 54754.60 88888.00 2014-01-28 04:24:48.375 028 12623.42 174.68 54754.57 88888.00 2014-01-28 04:24:48.500 028 12623.42 174.68 54754.57 88888.00 2014-01-28 04:24:48.625 028 12623.40 174.70 54754.60 88888.00 2014-01-28 04:24:48.750 028 12623.38 174.70 54754.62 88888.00 2014-01-28 04:24:48.875 028 12623.40 174.70 54754.60 88888.00 2014-01-28 04:24:49.000 028 12623.35 174.70 54754.60 88888.00 2014-01-28 04:24:49.125 028 12623.35 174.72 54754.65 88888.00 2014-01-28 04:24:49.250 028 12623.38 174.72 54754.65 88888.00 2014-01-28 04:24:49.375 028 12623.40 174.70 54754.65 88888.00 2014-01-28 04:24:49.500 028 12623.40 174.70 54754.62 88888.00 2014-01-28 04:24:49.625 028 12623.40 174.70 54754.62 88888.00 2014-01-28 04:24:49.750 028 12623.40 174.68 54754.60 88888.00 2014-01-28 04:24:49.875 028 12623.40 174.72 54754.62 88888.00 2014-01-28 04:24:50.000 028 12623.45 174.70 54754.60 88888.00 2014-01-28 04:24:50.125 028 12623.50 174.70 54754.60 88888.00 2014-01-28 04:24:50.250 028 12623.48 174.62 54754.57 88888.00 2014-01-28 04:24:50.375 028 12623.50 174.62 54754.57 88888.00 2014-01-28 04:24:50.500 028 12623.55 174.68 54754.57 88888.00 2014-01-28 04:24:50.625 028 12623.48 174.68 54754.60 88888.00 2014-01-28 04:24:50.750 028 12623.40 174.68 54754.62 88888.00 2014-01-28 04:24:50.875 028 12623.42 174.68 54754.62 88888.00 2014-01-28 04:24:51.000 028 12623.42 174.68 54754.57 88888.00 2014-01-28 04:24:51.125 028 12623.48 174.68 54754.60 88888.00 2014-01-28 04:24:51.250 028 12623.40 174.65 54754.60 88888.00 2014-01-28 04:24:51.375 028 12623.38 174.68 54754.62 88888.00 2014-01-28 04:24:51.500 028 12623.30 174.68 54754.60 88888.00 2014-01-28 04:24:51.625 028 12623.33 174.68 54754.57 88888.00 2014-01-28 04:24:51.750 028 12623.45 174.68 54754.60 88888.00 2014-01-28 04:24:51.875 028 12623.52 174.70 54754.57 88888.00 2014-01-28 04:24:52.000 028 12623.50 174.70 54754.60 88888.00 2014-01-28 04:24:52.125 028 12623.40 174.70 54754.62 88888.00 2014-01-28 04:24:52.250 028 12623.42 174.70 54754.60 88888.00 2014-01-28 04:24:52.375 028 12623.52 174.75 54754.60 88888.00 2014-01-28 04:24:52.500 028 12623.48 174.72 54754.60 88888.00 2014-01-28 04:24:52.625 028 12623.40 174.70 54754.62 88888.00 2014-01-28 04:24:52.750 028 12623.40 174.70 54754.62 88888.00 2014-01-28 04:24:52.875 028 12623.40 174.70 54754.62 88888.00 2014-01-28 04:24:53.000 028 12623.48 174.70 54754.62 88888.00 2014-01-28 04:24:53.125 028 12623.55 174.75 54754.65 88888.00 2014-01-28 04:24:53.250 028 12623.48 174.75 54754.62 88888.00 2014-01-28 04:24:53.375 028 12623.38 174.72 54754.57 88888.00 2014-01-28 04:24:53.500 028 12623.40 174.70 54754.57 88888.00 2014-01-28 04:24:53.625 028 12623.45 174.72 54754.60 88888.00 2014-01-28 04:24:53.750 028 12623.50 174.70 54754.65 88888.00 2014-01-28 04:24:53.875 028 12623.50 174.72 54754.62 88888.00 2014-01-28 04:24:54.000 028 12623.50 174.70 54754.55 88888.00 2014-01-28 04:24:54.125 028 12623.45 174.68 54754.55 88888.00 2014-01-28 04:24:54.250 028 12623.45 174.70 54754.57 88888.00 2014-01-28 04:24:54.375 028 12623.50 174.75 54754.62 88888.00 2014-01-28 04:24:54.500 028 12623.48 174.75 54754.62 88888.00 2014-01-28 04:24:54.625 028 12623.38 174.70 54754.57 88888.00 2014-01-28 04:24:54.750 028 12623.42 174.70 54754.60 88888.00 2014-01-28 04:24:54.875 028 12623.50 174.75 54754.60 88888.00 2014-01-28 04:24:55.000 028 12623.42 174.72 54754.60 88888.00 2014-01-28 04:24:55.125 028 12623.48 174.72 54754.60 88888.00 2014-01-28 04:24:55.250 028 12623.55 174.70 54754.62 88888.00 2014-01-28 04:24:55.375 028 12623.52 174.75 54754.62 88888.00 2014-01-28 04:24:55.500 028 12623.42 174.75 54754.60 88888.00 2014-01-28 04:24:55.625 028 12623.40 174.78 54754.60 88888.00 2014-01-28 04:24:55.750 028 12623.40 174.75 54754.62 88888.00 2014-01-28 04:24:55.875 028 12623.45 174.75 54754.60 88888.00 2014-01-28 04:24:56.000 028 12623.42 174.75 54754.60 88888.00 2014-01-28 04:24:56.125 028 12623.42 174.75 54754.60 88888.00 2014-01-28 04:24:56.250 028 12623.40 174.72 54754.60 88888.00 2014-01-28 04:24:56.375 028 12623.35 174.70 54754.57 88888.00 2014-01-28 04:24:56.500 028 12623.40 174.72 54754.62 88888.00 2014-01-28 04:24:56.625 028 12623.40 174.75 54754.65 88888.00 2014-01-28 04:24:56.750 028 12623.35 174.72 54754.60 88888.00 2014-01-28 04:24:56.875 028 12623.25 174.72 54754.57 88888.00 2014-01-28 04:24:57.000 028 12623.25 174.72 54754.60 88888.00 2014-01-28 04:24:57.125 028 12623.30 174.70 54754.60 88888.00 2014-01-28 04:24:57.250 028 12623.25 174.70 54754.68 88888.00 2014-01-28 04:24:57.375 028 12623.30 174.70 54754.65 88888.00 2014-01-28 04:24:57.500 028 12623.33 174.75 54754.60 88888.00 2014-01-28 04:24:57.625 028 12623.35 174.75 54754.62 88888.00 2014-01-28 04:24:57.750 028 12623.35 174.72 54754.62 88888.00 2014-01-28 04:24:57.875 028 12623.35 174.72 54754.60 88888.00 2014-01-28 04:24:58.000 028 12623.33 174.72 54754.65 88888.00 2014-01-28 04:24:58.125 028 12623.33 174.75 54754.68 88888.00 2014-01-28 04:24:58.250 028 12623.27 174.68 54754.65 88888.00 2014-01-28 04:24:58.375 028 12623.23 174.72 54754.60 88888.00 2014-01-28 04:24:58.500 028 12623.30 174.75 54754.60 88888.00 2014-01-28 04:24:58.625 028 12623.38 174.75 54754.62 88888.00 2014-01-28 04:24:58.750 028 12623.38 174.72 54754.62 88888.00 2014-01-28 04:24:58.875 028 12623.33 174.72 54754.60 88888.00 2014-01-28 04:24:59.000 028 12623.35 174.72 54754.57 88888.00 2014-01-28 04:24:59.125 028 12623.35 174.72 54754.57 88888.00 2014-01-28 04:24:59.250 028 12623.33 174.72 54754.60 88888.00 2014-01-28 04:24:59.375 028 12623.33 174.72 54754.60 88888.00 2014-01-28 04:24:59.500 028 12623.30 174.72 54754.60 88888.00 2014-01-28 04:24:59.625 028 12623.30 174.72 54754.60 88888.00 2014-01-28 04:24:59.750 028 12623.30 174.72 54754.60 88888.00 2014-01-28 04:24:59.875 028 12623.27 174.72 54754.55 88888.00 2014-01-28 04:25:00.000 028 12623.25 174.72 54754.57 88888.00 2014-01-28 04:25:00.125 028 12623.25 174.72 54754.62 88888.00 2014-01-28 04:25:00.250 028 12623.35 174.72 54754.65 88888.00 2014-01-28 04:25:00.375 028 12623.50 174.75 54754.65 88888.00 2014-01-28 04:25:00.500 028 12623.52 174.72 54754.65 88888.00 2014-01-28 04:25:00.625 028 12623.42 174.72 54754.60 88888.00 2014-01-28 04:25:00.750 028 12623.40 174.75 54754.60 88888.00 2014-01-28 04:25:00.875 028 12623.45 174.78 54754.62 88888.00 2014-01-28 04:25:01.000 028 12623.50 174.78 54754.62 88888.00 2014-01-28 04:25:01.125 028 12623.50 174.72 54754.62 88888.00 2014-01-28 04:25:01.250 028 12623.42 174.70 54754.62 88888.00 2014-01-28 04:25:01.375 028 12623.45 174.70 54754.60 88888.00 2014-01-28 04:25:01.500 028 12623.42 174.72 54754.62 88888.00 2014-01-28 04:25:01.625 028 12623.35 174.75 54754.62 88888.00 2014-01-28 04:25:01.750 028 12623.35 174.75 54754.60 88888.00 2014-01-28 04:25:01.875 028 12623.35 174.78 54754.62 88888.00 2014-01-28 04:25:02.000 028 12623.33 174.70 54754.57 88888.00 2014-01-28 04:25:02.125 028 12623.40 174.72 54754.60 88888.00 2014-01-28 04:25:02.250 028 12623.40 174.72 54754.62 88888.00 2014-01-28 04:25:02.375 028 12623.48 174.75 54754.62 88888.00 2014-01-28 04:25:02.500 028 12623.42 174.78 54754.60 88888.00 2014-01-28 04:25:02.625 028 12623.35 174.75 54754.60 88888.00 2014-01-28 04:25:02.750 028 12623.35 174.78 54754.60 88888.00 2014-01-28 04:25:02.875 028 12623.40 174.80 54754.60 88888.00 2014-01-28 04:25:03.000 028 12623.48 174.78 54754.57 88888.00 2014-01-28 04:25:03.125 028 12623.48 174.78 54754.60 88888.00 2014-01-28 04:25:03.250 028 12623.38 174.78 54754.60 88888.00 2014-01-28 04:25:03.375 028 12623.42 174.78 54754.60 88888.00 2014-01-28 04:25:03.500 028 12623.40 174.78 54754.60 88888.00 2014-01-28 04:25:03.625 028 12623.40 174.72 54754.57 88888.00 2014-01-28 04:25:03.750 028 12623.45 174.72 54754.60 88888.00 2014-01-28 04:25:03.875 028 12623.42 174.78 54754.62 88888.00 2014-01-28 04:25:04.000 028 12623.38 174.78 54754.62 88888.00 2014-01-28 04:25:04.125 028 12623.30 174.75 54754.62 88888.00 2014-01-28 04:25:04.250 028 12623.33 174.70 54754.62 88888.00 2014-01-28 04:25:04.375 028 12623.38 174.72 54754.57 88888.00 2014-01-28 04:25:04.500 028 12623.38 174.72 54754.60 88888.00 2014-01-28 04:25:04.625 028 12623.42 174.75 54754.62 88888.00 2014-01-28 04:25:04.750 028 12623.40 174.75 54754.65 88888.00 2014-01-28 04:25:04.875 028 12623.40 174.75 54754.62 88888.00 2014-01-28 04:25:05.000 028 12623.38 174.72 54754.62 88888.00 2014-01-28 04:25:05.125 028 12623.38 174.70 54754.68 88888.00 2014-01-28 04:25:05.250 028 12623.38 174.70 54754.68 88888.00 2014-01-28 04:25:05.375 028 12623.38 174.70 54754.62 88888.00 2014-01-28 04:25:05.500 028 12623.35 174.75 54754.62 88888.00 2014-01-28 04:25:05.625 028 12623.38 174.75 54754.62 88888.00 2014-01-28 04:25:05.750 028 12623.40 174.75 54754.62 88888.00 2014-01-28 04:25:05.875 028 12623.40 174.75 54754.65 88888.00 2014-01-28 04:25:06.000 028 12623.35 174.75 54754.60 88888.00 2014-01-28 04:25:06.125 028 12623.35 174.80 54754.65 88888.00 2014-01-28 04:25:06.250 028 12623.38 174.72 54754.62 88888.00 2014-01-28 04:25:06.375 028 12623.40 174.78 54754.65 88888.00 2014-01-28 04:25:06.500 028 12623.38 174.75 54754.68 88888.00 2014-01-28 04:25:06.625 028 12623.40 174.75 54754.65 88888.00 2014-01-28 04:25:06.750 028 12623.40 174.75 54754.65 88888.00 2014-01-28 04:25:06.875 028 12623.38 174.78 54754.65 88888.00 2014-01-28 04:25:07.000 028 12623.40 174.75 54754.62 88888.00 2014-01-28 04:25:07.125 028 12623.38 174.75 54754.62 88888.00 2014-01-28 04:25:07.250 028 12623.35 174.72 54754.62 88888.00 2014-01-28 04:25:07.375 028 12623.35 174.75 54754.60 88888.00 2014-01-28 04:25:07.500 028 12623.35 174.75 54754.68 88888.00 2014-01-28 04:25:07.625 028 12623.35 174.72 54754.62 88888.00 2014-01-28 04:25:07.750 028 12623.35 174.75 54754.62 88888.00 2014-01-28 04:25:07.875 028 12623.40 174.78 54754.68 88888.00 2014-01-28 04:25:08.000 028 12623.42 174.72 54754.65 88888.00 2014-01-28 04:25:08.125 028 12623.45 174.72 54754.60 88888.00 2014-01-28 04:25:08.250 028 12623.42 174.75 54754.62 88888.00 2014-01-28 04:25:08.375 028 12623.50 174.80 54754.62 88888.00 2014-01-28 04:25:08.500 028 12623.45 174.75 54754.57 88888.00 2014-01-28 04:25:08.625 028 12623.45 174.75 54754.62 88888.00 2014-01-28 04:25:08.750 028 12623.42 174.75 54754.62 88888.00 2014-01-28 04:25:08.875 028 12623.42 174.75 54754.60 88888.00 2014-01-28 04:25:09.000 028 12623.40 174.72 54754.57 88888.00 2014-01-28 04:25:09.125 028 12623.45 174.75 54754.60 88888.00 2014-01-28 04:25:09.250 028 12623.40 174.72 54754.62 88888.00 2014-01-28 04:25:09.375 028 12623.40 174.75 54754.57 88888.00 2014-01-28 04:25:09.500 028 12623.40 174.78 54754.62 88888.00 2014-01-28 04:25:09.625 028 12623.48 174.78 54754.65 88888.00 2014-01-28 04:25:09.750 028 12623.42 174.80 54754.68 88888.00 2014-01-28 04:25:09.875 028 12623.38 174.75 54754.62 88888.00 2014-01-28 04:25:10.000 028 12623.42 174.75 54754.60 88888.00 2014-01-28 04:25:10.125 028 12623.45 174.72 54754.62 88888.00 2014-01-28 04:25:10.250 028 12623.42 174.75 54754.65 88888.00 2014-01-28 04:25:10.375 028 12623.42 174.75 54754.65 88888.00 2014-01-28 04:25:10.500 028 12623.48 174.75 54754.65 88888.00 2014-01-28 04:25:10.625 028 12623.48 174.75 54754.65 88888.00 2014-01-28 04:25:10.750 028 12623.45 174.78 54754.65 88888.00 2014-01-28 04:25:10.875 028 12623.42 174.78 54754.65 88888.00 2014-01-28 04:25:11.000 028 12623.50 174.78 54754.62 88888.00 2014-01-28 04:25:11.125 028 12623.45 174.78 54754.60 88888.00 2014-01-28 04:25:11.250 028 12623.48 174.75 54754.62 88888.00 2014-01-28 04:25:11.375 028 12623.52 174.78 54754.68 88888.00 2014-01-28 04:25:11.500 028 12623.52 174.80 54754.65 88888.00 2014-01-28 04:25:11.625 028 12623.52 174.78 54754.62 88888.00 2014-01-28 04:25:11.750 028 12623.50 174.80 54754.62 88888.00 2014-01-28 04:25:11.875 028 12623.48 174.75 54754.65 88888.00 2014-01-28 04:25:12.000 028 12623.50 174.75 54754.62 88888.00 2014-01-28 04:25:12.125 028 12623.55 174.78 54754.62 88888.00 2014-01-28 04:25:12.250 028 12623.52 174.75 54754.62 88888.00 2014-01-28 04:25:12.375 028 12623.48 174.75 54754.65 88888.00 2014-01-28 04:25:12.500 028 12623.42 174.75 54754.62 88888.00 2014-01-28 04:25:12.625 028 12623.40 174.75 54754.65 88888.00 2014-01-28 04:25:12.750 028 12623.40 174.75 54754.62 88888.00 2014-01-28 04:25:12.875 028 12623.38 174.78 54754.60 88888.00 2014-01-28 04:25:13.000 028 12623.33 174.75 54754.62 88888.00 2014-01-28 04:25:13.125 028 12623.42 174.72 54754.60 88888.00 2014-01-28 04:25:13.250 028 12623.50 174.70 54754.62 88888.00 2014-01-28 04:25:13.375 028 12623.48 174.72 54754.62 88888.00 2014-01-28 04:25:13.500 028 12623.45 174.72 54754.62 88888.00 2014-01-28 04:25:13.625 028 12623.42 174.75 54754.65 88888.00 2014-01-28 04:25:13.750 028 12623.38 174.75 54754.62 88888.00 2014-01-28 04:25:13.875 028 12623.30 174.75 54754.62 88888.00 2014-01-28 04:25:14.000 028 12623.38 174.72 54754.60 88888.00 2014-01-28 04:25:14.125 028 12623.45 174.70 54754.65 88888.00 2014-01-28 04:25:14.250 028 12623.45 174.68 54754.60 88888.00 2014-01-28 04:25:14.375 028 12623.45 174.70 54754.62 88888.00 2014-01-28 04:25:14.500 028 12623.40 174.72 54754.60 88888.00 2014-01-28 04:25:14.625 028 12623.38 174.72 54754.60 88888.00 2014-01-28 04:25:14.750 028 12623.40 174.72 54754.60 88888.00 2014-01-28 04:25:14.875 028 12623.48 174.72 54754.62 88888.00 2014-01-28 04:25:15.000 028 12623.48 174.75 54754.60 88888.00 2014-01-28 04:25:15.125 028 12623.48 174.75 54754.60 88888.00 2014-01-28 04:25:15.250 028 12623.40 174.72 54754.62 88888.00 2014-01-28 04:25:15.375 028 12623.42 174.75 54754.62 88888.00 2014-01-28 04:25:15.500 028 12623.48 174.78 54754.62 88888.00 2014-01-28 04:25:15.625 028 12623.50 174.78 54754.62 88888.00 2014-01-28 04:25:15.750 028 12623.50 174.72 54754.62 88888.00 2014-01-28 04:25:15.875 028 12623.50 174.75 54754.62 88888.00 2014-01-28 04:25:16.000 028 12623.40 174.72 54754.65 88888.00 2014-01-28 04:25:16.125 028 12623.42 174.75 54754.62 88888.00 2014-01-28 04:25:16.250 028 12623.45 174.75 54754.62 88888.00 2014-01-28 04:25:16.375 028 12623.45 174.75 54754.62 88888.00 2014-01-28 04:25:16.500 028 12623.42 174.70 54754.57 88888.00 2014-01-28 04:25:16.625 028 12623.42 174.72 54754.60 88888.00 2014-01-28 04:25:16.750 028 12623.42 174.78 54754.60 88888.00 2014-01-28 04:25:16.875 028 12623.48 174.78 54754.62 88888.00 2014-01-28 04:25:17.000 028 12623.45 174.75 54754.62 88888.00 2014-01-28 04:25:17.125 028 12623.38 174.72 54754.62 88888.00 2014-01-28 04:25:17.250 028 12623.35 174.68 54754.62 88888.00 2014-01-28 04:25:17.375 028 12623.40 174.70 54754.65 88888.00 2014-01-28 04:25:17.500 028 12623.42 174.75 54754.62 88888.00 2014-01-28 04:25:17.625 028 12623.42 174.72 54754.65 88888.00 2014-01-28 04:25:17.750 028 12623.45 174.72 54754.65 88888.00 2014-01-28 04:25:17.875 028 12623.45 174.75 54754.65 88888.00 2014-01-28 04:25:18.000 028 12623.45 174.75 54754.62 88888.00 2014-01-28 04:25:18.125 028 12623.45 174.78 54754.62 88888.00 2014-01-28 04:25:18.250 028 12623.50 174.75 54754.60 88888.00 2014-01-28 04:25:18.375 028 12623.50 174.78 54754.60 88888.00 2014-01-28 04:25:18.500 028 12623.38 174.78 54754.62 88888.00 2014-01-28 04:25:18.625 028 12623.35 174.75 54754.62 88888.00 2014-01-28 04:25:18.750 028 12623.45 174.75 54754.65 88888.00 2014-01-28 04:25:18.875 028 12623.48 174.78 54754.60 88888.00 2014-01-28 04:25:19.000 028 12623.50 174.80 54754.65 88888.00 2014-01-28 04:25:19.125 028 12623.48 174.80 54754.68 88888.00 2014-01-28 04:25:19.250 028 12623.42 174.78 54754.62 88888.00 2014-01-28 04:25:19.375 028 12623.42 174.78 54754.65 88888.00 2014-01-28 04:25:19.500 028 12623.40 174.78 54754.62 88888.00 2014-01-28 04:25:19.625 028 12623.38 174.78 54754.65 88888.00 2014-01-28 04:25:19.750 028 12623.40 174.78 54754.65 88888.00 2014-01-28 04:25:19.875 028 12623.38 174.78 54754.62 88888.00 2014-01-28 04:25:20.000 028 12623.40 174.80 54754.62 88888.00 2014-01-28 04:25:20.125 028 12623.40 174.78 54754.65 88888.00 2014-01-28 04:25:20.250 028 12623.40 174.75 54754.62 88888.00 2014-01-28 04:25:20.375 028 12623.35 174.78 54754.65 88888.00 2014-01-28 04:25:20.500 028 12623.25 174.72 54754.60 88888.00 2014-01-28 04:25:20.625 028 12623.27 174.75 54754.62 88888.00 2014-01-28 04:25:20.750 028 12623.35 174.75 54754.62 88888.00 2014-01-28 04:25:20.875 028 12623.35 174.75 54754.60 88888.00 2014-01-28 04:25:21.000 028 12623.30 174.75 54754.60 88888.00 2014-01-28 04:25:21.125 028 12623.30 174.75 54754.60 88888.00 2014-01-28 04:25:21.250 028 12623.27 174.72 54754.60 88888.00 2014-01-28 04:25:21.375 028 12623.30 174.78 54754.60 88888.00 2014-01-28 04:25:21.500 028 12623.33 174.78 54754.60 88888.00 2014-01-28 04:25:21.625 028 12623.38 174.78 54754.62 88888.00 2014-01-28 04:25:21.750 028 12623.35 174.75 54754.62 88888.00 2014-01-28 04:25:21.875 028 12623.30 174.78 54754.62 88888.00 2014-01-28 04:25:22.000 028 12623.27 174.75 54754.60 88888.00 2014-01-28 04:25:22.125 028 12623.30 174.75 54754.60 88888.00 2014-01-28 04:25:22.250 028 12623.27 174.75 54754.65 88888.00 2014-01-28 04:25:22.375 028 12623.30 174.75 54754.65 88888.00 2014-01-28 04:25:22.500 028 12623.33 174.82 54754.68 88888.00 2014-01-28 04:25:22.625 028 12623.38 174.80 54754.62 88888.00 2014-01-28 04:25:22.750 028 12623.33 174.78 54754.62 88888.00 2014-01-28 04:25:22.875 028 12623.30 174.75 54754.62 88888.00 2014-01-28 04:25:23.000 028 12623.33 174.75 54754.62 88888.00 2014-01-28 04:25:23.125 028 12623.33 174.75 54754.62 88888.00 2014-01-28 04:25:23.250 028 12623.33 174.75 54754.62 88888.00 2014-01-28 04:25:23.375 028 12623.35 174.75 54754.62 88888.00 2014-01-28 04:25:23.500 028 12623.35 174.75 54754.62 88888.00 2014-01-28 04:25:23.625 028 12623.33 174.72 54754.62 88888.00 2014-01-28 04:25:23.750 028 12623.33 174.72 54754.62 88888.00 2014-01-28 04:25:23.875 028 12623.38 174.78 54754.65 88888.00 2014-01-28 04:25:24.000 028 12623.40 174.78 54754.65 88888.00 2014-01-28 04:25:24.125 028 12623.40 174.75 54754.65 88888.00 2014-01-28 04:25:24.250 028 12623.42 174.75 54754.68 88888.00 2014-01-28 04:25:24.375 028 12623.42 174.78 54754.70 88888.00 2014-01-28 04:25:24.500 028 12623.38 174.78 54754.68 88888.00 2014-01-28 04:25:24.625 028 12623.35 174.78 54754.68 88888.00 2014-01-28 04:25:24.750 028 12623.38 174.78 54754.65 88888.00 2014-01-28 04:25:24.875 028 12623.40 174.78 54754.65 88888.00 2014-01-28 04:25:25.000 028 12623.40 174.72 54754.65 88888.00 2014-01-28 04:25:25.125 028 12623.35 174.75 54754.65 88888.00 2014-01-28 04:25:25.250 028 12623.35 174.75 54754.65 88888.00 2014-01-28 04:25:25.375 028 12623.45 174.80 54754.68 88888.00 2014-01-28 04:25:25.500 028 12623.38 174.78 54754.68 88888.00 2014-01-28 04:25:25.625 028 12623.27 174.75 54754.65 88888.00 2014-01-28 04:25:25.750 028 12623.30 174.72 54754.60 88888.00 2014-01-28 04:25:25.875 028 12623.27 174.75 54754.62 88888.00 2014-01-28 04:25:26.000 028 12623.23 174.75 54754.62 88888.00 2014-01-28 04:25:26.125 028 12623.33 174.72 54754.62 88888.00 2014-01-28 04:25:26.250 028 12623.40 174.72 54754.65 88888.00 2014-01-28 04:25:26.375 028 12623.38 174.72 54754.60 88888.00 2014-01-28 04:25:26.500 028 12623.42 174.72 54754.65 88888.00 2014-01-28 04:25:26.625 028 12623.38 174.75 54754.62 88888.00 2014-01-28 04:25:26.750 028 12623.40 174.78 54754.62 88888.00 2014-01-28 04:25:26.875 028 12623.42 174.78 54754.60 88888.00 2014-01-28 04:25:27.000 028 12623.40 174.75 54754.62 88888.00 2014-01-28 04:25:27.125 028 12623.42 174.78 54754.65 88888.00 2014-01-28 04:25:27.250 028 12623.38 174.78 54754.62 88888.00 2014-01-28 04:25:27.375 028 12623.42 174.78 54754.62 88888.00 2014-01-28 04:25:27.500 028 12623.42 174.75 54754.62 88888.00 2014-01-28 04:25:27.625 028 12623.42 174.75 54754.62 88888.00 2014-01-28 04:25:27.750 028 12623.38 174.78 54754.62 88888.00 2014-01-28 04:25:27.875 028 12623.38 174.78 54754.62 88888.00 2014-01-28 04:25:28.000 028 12623.42 174.75 54754.60 88888.00 2014-01-28 04:25:28.125 028 12623.48 174.78 54754.62 88888.00 2014-01-28 04:25:28.250 028 12623.42 174.78 54754.60 88888.00 2014-01-28 04:25:28.375 028 12623.48 174.78 54754.62 88888.00 2014-01-28 04:25:28.500 028 12623.48 174.78 54754.62 88888.00 2014-01-28 04:25:28.625 028 12623.42 174.72 54754.65 88888.00 2014-01-28 04:25:28.750 028 12623.45 174.75 54754.68 88888.00 2014-01-28 04:25:28.875 028 12623.50 174.75 54754.65 88888.00 2014-01-28 04:25:29.000 028 12623.42 174.75 54754.60 88888.00 2014-01-28 04:25:29.125 028 12623.40 174.75 54754.62 88888.00 2014-01-28 04:25:29.250 028 12623.33 174.75 54754.65 88888.00 2014-01-28 04:25:29.375 028 12623.38 174.75 54754.62 88888.00 2014-01-28 04:25:29.500 028 12623.42 174.75 54754.62 88888.00 2014-01-28 04:25:29.625 028 12623.42 174.80 54754.62 88888.00 2014-01-28 04:25:29.750 028 12623.45 174.80 54754.65 88888.00 2014-01-28 04:25:29.875 028 12623.42 174.78 54754.65 88888.00 2014-01-28 04:25:30.000 028 12623.38 174.78 54754.65 88888.00 2014-01-28 04:25:30.125 028 12623.35 174.78 54754.65 88888.00 2014-01-28 04:25:30.250 028 12623.35 174.72 54754.60 88888.00 2014-01-28 04:25:30.375 028 12623.40 174.75 54754.62 88888.00 2014-01-28 04:25:30.500 028 12623.35 174.78 54754.62 88888.00 2014-01-28 04:25:30.625 028 12623.42 174.75 54754.62 88888.00 2014-01-28 04:25:30.750 028 12623.42 174.75 54754.65 88888.00 2014-01-28 04:25:30.875 028 12623.38 174.75 54754.65 88888.00 2014-01-28 04:25:31.000 028 12623.38 174.75 54754.68 88888.00 2014-01-28 04:25:31.125 028 12623.38 174.78 54754.62 88888.00 2014-01-28 04:25:31.250 028 12623.33 174.75 54754.65 88888.00 2014-01-28 04:25:31.375 028 12623.27 174.78 54754.60 88888.00 2014-01-28 04:25:31.500 028 12623.33 174.75 54754.62 88888.00 2014-01-28 04:25:31.625 028 12623.38 174.78 54754.65 88888.00 2014-01-28 04:25:31.750 028 12623.33 174.78 54754.68 88888.00 2014-01-28 04:25:31.875 028 12623.33 174.75 54754.65 88888.00 2014-01-28 04:25:32.000 028 12623.30 174.75 54754.65 88888.00 2014-01-28 04:25:32.125 028 12623.40 174.75 54754.62 88888.00 2014-01-28 04:25:32.250 028 12623.40 174.72 54754.65 88888.00 2014-01-28 04:25:32.375 028 12623.38 174.78 54754.62 88888.00 2014-01-28 04:25:32.500 028 12623.38 174.78 54754.62 88888.00 2014-01-28 04:25:32.625 028 12623.35 174.78 54754.62 88888.00 2014-01-28 04:25:32.750 028 12623.35 174.75 54754.62 88888.00 2014-01-28 04:25:32.875 028 12623.35 174.75 54754.62 88888.00 2014-01-28 04:25:33.000 028 12623.38 174.75 54754.62 88888.00 2014-01-28 04:25:33.125 028 12623.35 174.75 54754.65 88888.00 2014-01-28 04:25:33.250 028 12623.35 174.78 54754.62 88888.00 2014-01-28 04:25:33.375 028 12623.45 174.80 54754.65 88888.00 2014-01-28 04:25:33.500 028 12623.42 174.80 54754.68 88888.00 2014-01-28 04:25:33.625 028 12623.45 174.80 54754.65 88888.00 2014-01-28 04:25:33.750 028 12623.45 174.80 54754.65 88888.00 2014-01-28 04:25:33.875 028 12623.35 174.78 54754.65 88888.00 2014-01-28 04:25:34.000 028 12623.33 174.75 54754.62 88888.00 2014-01-28 04:25:34.125 028 12623.38 174.78 54754.65 88888.00 2014-01-28 04:25:34.250 028 12623.35 174.78 54754.62 88888.00 2014-01-28 04:25:34.375 028 12623.35 174.75 54754.62 88888.00 2014-01-28 04:25:34.500 028 12623.45 174.78 54754.62 88888.00 2014-01-28 04:25:34.625 028 12623.50 174.78 54754.62 88888.00 2014-01-28 04:25:34.750 028 12623.48 174.75 54754.65 88888.00 2014-01-28 04:25:34.875 028 12623.45 174.78 54754.62 88888.00 2014-01-28 04:25:35.000 028 12623.38 174.82 54754.65 88888.00 2014-01-28 04:25:35.125 028 12623.35 174.82 54754.68 88888.00 2014-01-28 04:25:35.250 028 12623.30 174.80 54754.62 88888.00 2014-01-28 04:25:35.375 028 12623.38 174.80 54754.65 88888.00 2014-01-28 04:25:35.500 028 12623.38 174.80 54754.62 88888.00 2014-01-28 04:25:35.625 028 12623.38 174.80 54754.62 88888.00 2014-01-28 04:25:35.750 028 12623.33 174.82 54754.57 88888.00 2014-01-28 04:25:35.875 028 12623.42 174.78 54754.55 88888.00 2014-01-28 04:25:36.000 028 12623.42 174.78 54754.60 88888.00 2014-01-28 04:25:36.125 028 12623.40 174.80 54754.60 88888.00 2014-01-28 04:25:36.250 028 12623.30 174.78 54754.62 88888.00 2014-01-28 04:25:36.375 028 12623.25 174.80 54754.62 88888.00 2014-01-28 04:25:36.500 028 12623.33 174.85 54754.62 88888.00 2014-01-28 04:25:36.625 028 12623.35 174.80 54754.62 88888.00 2014-01-28 04:25:36.750 028 12623.35 174.80 54754.65 88888.00 2014-01-28 04:25:36.875 028 12623.45 174.80 54754.68 88888.00 2014-01-28 04:25:37.000 028 12623.42 174.80 54754.62 88888.00 2014-01-28 04:25:37.125 028 12623.33 174.78 54754.62 88888.00 2014-01-28 04:25:37.250 028 12623.30 174.78 54754.62 88888.00 2014-01-28 04:25:37.375 028 12623.33 174.80 54754.62 88888.00 2014-01-28 04:25:37.500 028 12623.33 174.78 54754.62 88888.00 2014-01-28 04:25:37.625 028 12623.38 174.78 54754.62 88888.00 2014-01-28 04:25:37.750 028 12623.42 174.80 54754.62 88888.00 2014-01-28 04:25:37.875 028 12623.42 174.78 54754.65 88888.00 2014-01-28 04:25:38.000 028 12623.33 174.78 54754.60 88888.00 2014-01-28 04:25:38.125 028 12623.30 174.75 54754.60 88888.00 2014-01-28 04:25:38.250 028 12623.33 174.75 54754.60 88888.00 2014-01-28 04:25:38.375 028 12623.38 174.78 54754.57 88888.00 2014-01-28 04:25:38.500 028 12623.35 174.80 54754.60 88888.00 2014-01-28 04:25:38.625 028 12623.38 174.80 54754.62 88888.00 2014-01-28 04:25:38.750 028 12623.38 174.78 54754.65 88888.00 2014-01-28 04:25:38.875 028 12623.33 174.82 54754.68 88888.00 2014-01-28 04:25:39.000 028 12623.40 174.82 54754.65 88888.00 2014-01-28 04:25:39.125 028 12623.40 174.82 54754.65 88888.00 2014-01-28 04:25:39.250 028 12623.40 174.80 54754.68 88888.00 2014-01-28 04:25:39.375 028 12623.40 174.80 54754.68 88888.00 2014-01-28 04:25:39.500 028 12623.38 174.80 54754.65 88888.00 2014-01-28 04:25:39.625 028 12623.30 174.80 54754.62 88888.00 2014-01-28 04:25:39.750 028 12623.33 174.82 54754.65 88888.00 2014-01-28 04:25:39.875 028 12623.33 174.80 54754.65 88888.00 2014-01-28 04:25:40.000 028 12623.35 174.80 54754.60 88888.00 2014-01-28 04:25:40.125 028 12623.40 174.78 54754.62 88888.00 2014-01-28 04:25:40.250 028 12623.38 174.78 54754.62 88888.00 2014-01-28 04:25:40.375 028 12623.42 174.80 54754.62 88888.00 2014-01-28 04:25:40.500 028 12623.45 174.80 54754.60 88888.00 2014-01-28 04:25:40.625 028 12623.42 174.80 54754.62 88888.00 2014-01-28 04:25:40.750 028 12623.42 174.80 54754.60 88888.00 2014-01-28 04:25:40.875 028 12623.40 174.78 54754.60 88888.00 2014-01-28 04:25:41.000 028 12623.38 174.78 54754.57 88888.00 2014-01-28 04:25:41.125 028 12623.33 174.78 54754.57 88888.00 2014-01-28 04:25:41.250 028 12623.33 174.78 54754.60 88888.00 2014-01-28 04:25:41.375 028 12623.38 174.82 54754.65 88888.00 2014-01-28 04:25:41.500 028 12623.42 174.80 54754.68 88888.00 2014-01-28 04:25:41.625 028 12623.38 174.78 54754.65 88888.00 2014-01-28 04:25:41.750 028 12623.33 174.78 54754.62 88888.00 2014-01-28 04:25:41.875 028 12623.38 174.78 54754.65 88888.00 2014-01-28 04:25:42.000 028 12623.40 174.78 54754.60 88888.00 2014-01-28 04:25:42.125 028 12623.42 174.78 54754.62 88888.00 2014-01-28 04:25:42.250 028 12623.38 174.78 54754.65 88888.00 2014-01-28 04:25:42.375 028 12623.35 174.80 54754.65 88888.00 2014-01-28 04:25:42.500 028 12623.35 174.80 54754.62 88888.00 2014-01-28 04:25:42.625 028 12623.27 174.78 54754.62 88888.00 2014-01-28 04:25:42.750 028 12623.27 174.78 54754.62 88888.00 2014-01-28 04:25:42.875 028 12623.38 174.75 54754.65 88888.00 2014-01-28 04:25:43.000 028 12623.45 174.70 54754.65 88888.00 2014-01-28 04:25:43.125 028 12623.40 174.75 54754.60 88888.00 2014-01-28 04:25:43.250 028 12623.30 174.75 54754.60 88888.00 2014-01-28 04:25:43.375 028 12623.30 174.75 54754.62 88888.00 2014-01-28 04:25:43.500 028 12623.33 174.80 54754.60 88888.00 2014-01-28 04:25:43.625 028 12623.38 174.78 54754.60 88888.00 2014-01-28 04:25:43.750 028 12623.42 174.72 54754.62 88888.00 2014-01-28 04:25:43.875 028 12623.40 174.78 54754.60 88888.00 2014-01-28 04:25:44.000 028 12623.42 174.78 54754.60 88888.00 2014-01-28 04:25:44.125 028 12623.38 174.80 54754.62 88888.00 2014-01-28 04:25:44.250 028 12623.38 174.75 54754.62 88888.00 2014-01-28 04:25:44.375 028 12623.33 174.78 54754.65 88888.00 2014-01-28 04:25:44.500 028 12623.27 174.72 54754.60 88888.00 2014-01-28 04:25:44.625 028 12623.33 174.75 54754.60 88888.00 2014-01-28 04:25:44.750 028 12623.35 174.80 54754.62 88888.00 2014-01-28 04:25:44.875 028 12623.40 174.80 54754.68 88888.00 2014-01-28 04:25:45.000 028 12623.42 174.78 54754.65 88888.00 2014-01-28 04:25:45.125 028 12623.42 174.72 54754.60 88888.00 2014-01-28 04:25:45.250 028 12623.45 174.72 54754.65 88888.00 2014-01-28 04:25:45.375 028 12623.45 174.78 54754.65 88888.00 2014-01-28 04:25:45.500 028 12623.48 174.78 54754.65 88888.00 2014-01-28 04:25:45.625 028 12623.48 174.78 54754.62 88888.00 2014-01-28 04:25:45.750 028 12623.40 174.78 54754.68 88888.00 2014-01-28 04:25:45.875 028 12623.42 174.78 54754.65 88888.00 2014-01-28 04:25:46.000 028 12623.48 174.80 54754.62 88888.00 2014-01-28 04:25:46.125 028 12623.50 174.82 54754.65 88888.00 2014-01-28 04:25:46.250 028 12623.48 174.78 54754.65 88888.00 2014-01-28 04:25:46.375 028 12623.50 174.75 54754.68 88888.00 2014-01-28 04:25:46.500 028 12623.48 174.75 54754.68 88888.00 2014-01-28 04:25:46.625 028 12623.42 174.72 54754.68 88888.00 2014-01-28 04:25:46.750 028 12623.35 174.75 54754.65 88888.00 2014-01-28 04:25:46.875 028 12623.42 174.75 54754.68 88888.00 2014-01-28 04:25:47.000 028 12623.50 174.78 54754.65 88888.00 2014-01-28 04:25:47.125 028 12623.50 174.75 54754.65 88888.00 2014-01-28 04:25:47.250 028 12623.50 174.75 54754.68 88888.00 2014-01-28 04:25:47.375 028 12623.48 174.78 54754.68 88888.00 2014-01-28 04:25:47.500 028 12623.55 174.80 54754.68 88888.00 2014-01-28 04:25:47.625 028 12623.58 174.80 54754.68 88888.00 2014-01-28 04:25:47.750 028 12623.50 174.80 54754.65 88888.00 2014-01-28 04:25:47.875 028 12623.50 174.78 54754.62 88888.00 2014-01-28 04:25:48.000 028 12623.52 174.75 54754.65 88888.00 2014-01-28 04:25:48.125 028 12623.58 174.78 54754.65 88888.00 2014-01-28 04:25:48.250 028 12623.52 174.75 54754.65 88888.00 2014-01-28 04:25:48.375 028 12623.50 174.78 54754.62 88888.00 2014-01-28 04:25:48.500 028 12623.48 174.78 54754.65 88888.00 2014-01-28 04:25:48.625 028 12623.52 174.78 54754.65 88888.00 2014-01-28 04:25:48.750 028 12623.52 174.78 54754.65 88888.00 2014-01-28 04:25:48.875 028 12623.50 174.75 54754.68 88888.00 2014-01-28 04:25:49.000 028 12623.55 174.72 54754.65 88888.00 2014-01-28 04:25:49.125 028 12623.55 174.75 54754.65 88888.00 2014-01-28 04:25:49.250 028 12623.50 174.72 54754.68 88888.00 2014-01-28 04:25:49.375 028 12623.48 174.75 54754.65 88888.00 2014-01-28 04:25:49.500 028 12623.45 174.75 54754.62 88888.00 2014-01-28 04:25:49.625 028 12623.40 174.78 54754.65 88888.00 2014-01-28 04:25:49.750 028 12623.50 174.78 54754.65 88888.00 2014-01-28 04:25:49.875 028 12623.55 174.80 54754.65 88888.00 2014-01-28 04:25:50.000 028 12623.52 174.80 54754.65 88888.00 2014-01-28 04:25:50.125 028 12623.52 174.78 54754.60 88888.00 2014-01-28 04:25:50.250 028 12623.50 174.75 54754.68 88888.00 2014-01-28 04:25:50.375 028 12623.48 174.78 54754.68 88888.00 2014-01-28 04:25:50.500 028 12623.45 174.75 54754.65 88888.00 2014-01-28 04:25:50.625 028 12623.45 174.78 54754.60 88888.00 2014-01-28 04:25:50.750 028 12623.45 174.78 54754.65 88888.00 2014-01-28 04:25:50.875 028 12623.48 174.75 54754.65 88888.00 2014-01-28 04:25:51.000 028 12623.48 174.78 54754.68 88888.00 2014-01-28 04:25:51.125 028 12623.45 174.80 54754.65 88888.00 2014-01-28 04:25:51.250 028 12623.38 174.78 54754.62 88888.00 2014-01-28 04:25:51.375 028 12623.38 174.75 54754.65 88888.00 2014-01-28 04:25:51.500 028 12623.42 174.75 54754.65 88888.00 2014-01-28 04:25:51.625 028 12623.48 174.80 54754.70 88888.00 2014-01-28 04:25:51.750 028 12623.45 174.78 54754.70 88888.00 2014-01-28 04:25:51.875 028 12623.45 174.78 54754.68 88888.00 2014-01-28 04:25:52.000 028 12623.48 174.75 54754.62 88888.00 2014-01-28 04:25:52.125 028 12623.50 174.75 54754.62 88888.00 2014-01-28 04:25:52.250 028 12623.50 174.78 54754.65 88888.00 2014-01-28 04:25:52.375 028 12623.52 174.80 54754.68 88888.00 2014-01-28 04:25:52.500 028 12623.50 174.78 54754.65 88888.00 2014-01-28 04:25:52.625 028 12623.52 174.78 54754.65 88888.00 2014-01-28 04:25:52.750 028 12623.48 174.75 54754.68 88888.00 2014-01-28 04:25:52.875 028 12623.45 174.78 54754.68 88888.00 2014-01-28 04:25:53.000 028 12623.38 174.72 54754.68 88888.00 2014-01-28 04:25:53.125 028 12623.38 174.78 54754.68 88888.00 2014-01-28 04:25:53.250 028 12623.45 174.70 54754.65 88888.00 2014-01-28 04:25:53.375 028 12623.48 174.70 54754.62 88888.00 2014-01-28 04:25:53.500 028 12623.50 174.72 54754.62 88888.00 2014-01-28 04:25:53.625 028 12623.48 174.72 54754.68 88888.00 2014-01-28 04:25:53.750 028 12623.50 174.70 54754.65 88888.00 2014-01-28 04:25:53.875 028 12623.52 174.72 54754.68 88888.00 2014-01-28 04:25:54.000 028 12623.52 174.72 54754.65 88888.00 2014-01-28 04:25:54.125 028 12623.50 174.75 54754.65 88888.00 2014-01-28 04:25:54.250 028 12623.50 174.72 54754.70 88888.00 2014-01-28 04:25:54.375 028 12623.55 174.75 54754.68 88888.00 2014-01-28 04:25:54.500 028 12623.55 174.72 54754.65 88888.00 2014-01-28 04:25:54.625 028 12623.52 174.75 54754.68 88888.00 2014-01-28 04:25:54.750 028 12623.52 174.72 54754.68 88888.00 2014-01-28 04:25:54.875 028 12623.45 174.72 54754.68 88888.00 2014-01-28 04:25:55.000 028 12623.42 174.75 54754.68 88888.00 2014-01-28 04:25:55.125 028 12623.45 174.80 54754.72 88888.00 2014-01-28 04:25:55.250 028 12623.48 174.72 54754.70 88888.00 2014-01-28 04:25:55.375 028 12623.48 174.72 54754.65 88888.00 2014-01-28 04:25:55.500 028 12623.52 174.72 54754.65 88888.00 2014-01-28 04:25:55.625 028 12623.50 174.75 54754.68 88888.00 2014-01-28 04:25:55.750 028 12623.50 174.75 54754.68 88888.00 2014-01-28 04:25:55.875 028 12623.50 174.72 54754.65 88888.00 2014-01-28 04:25:56.000 028 12623.52 174.72 54754.62 88888.00 2014-01-28 04:25:56.125 028 12623.45 174.78 54754.68 88888.00 2014-01-28 04:25:56.250 028 12623.40 174.72 54754.68 88888.00 2014-01-28 04:25:56.375 028 12623.48 174.70 54754.65 88888.00 2014-01-28 04:25:56.500 028 12623.52 174.72 54754.62 88888.00 2014-01-28 04:25:56.625 028 12623.55 174.72 54754.68 88888.00 2014-01-28 04:25:56.750 028 12623.52 174.72 54754.68 88888.00 2014-01-28 04:25:56.875 028 12623.50 174.72 54754.68 88888.00 2014-01-28 04:25:57.000 028 12623.42 174.75 54754.62 88888.00 2014-01-28 04:25:57.125 028 12623.42 174.78 54754.70 88888.00 2014-01-28 04:25:57.250 028 12623.45 174.75 54754.68 88888.00 2014-01-28 04:25:57.375 028 12623.50 174.75 54754.65 88888.00 2014-01-28 04:25:57.500 028 12623.50 174.78 54754.70 88888.00 2014-01-28 04:25:57.625 028 12623.42 174.78 54754.70 88888.00 2014-01-28 04:25:57.750 028 12623.48 174.78 54754.70 88888.00 2014-01-28 04:25:57.875 028 12623.50 174.80 54754.70 88888.00 2014-01-28 04:25:58.000 028 12623.50 174.78 54754.68 88888.00 2014-01-28 04:25:58.125 028 12623.52 174.82 54754.70 88888.00 2014-01-28 04:25:58.250 028 12623.50 174.75 54754.65 88888.00 2014-01-28 04:25:58.375 028 12623.48 174.72 54754.65 88888.00 2014-01-28 04:25:58.500 028 12623.38 174.78 54754.68 88888.00 2014-01-28 04:25:58.625 028 12623.40 174.75 54754.70 88888.00 2014-01-28 04:25:58.750 028 12623.38 174.75 54754.70 88888.00 2014-01-28 04:25:58.875 028 12623.40 174.78 54754.65 88888.00 2014-01-28 04:25:59.000 028 12623.40 174.78 54754.65 88888.00 2014-01-28 04:25:59.125 028 12623.38 174.80 54754.65 88888.00 2014-01-28 04:25:59.250 028 12623.38 174.78 54754.65 88888.00 2014-01-28 04:25:59.375 028 12623.42 174.78 54754.65 88888.00 2014-01-28 04:25:59.500 028 12623.42 174.75 54754.62 88888.00 2014-01-28 04:25:59.625 028 12623.33 174.78 54754.65 88888.00 2014-01-28 04:25:59.750 028 12623.38 174.75 54754.65 88888.00 2014-01-28 04:25:59.875 028 12623.42 174.78 54754.62 88888.00 2014-01-28 04:26:00.000 028 12623.45 174.80 54754.68 88888.00 2014-01-28 04:26:00.125 028 12623.45 174.80 54754.68 88888.00 2014-01-28 04:26:00.250 028 12623.42 174.75 54754.68 88888.00 2014-01-28 04:26:00.375 028 12623.45 174.78 54754.68 88888.00 2014-01-28 04:26:00.500 028 12623.50 174.78 54754.70 88888.00 2014-01-28 04:26:00.625 028 12623.48 174.78 54754.68 88888.00 2014-01-28 04:26:00.750 028 12623.48 174.80 54754.68 88888.00 2014-01-28 04:26:00.875 028 12623.42 174.78 54754.68 88888.00 2014-01-28 04:26:01.000 028 12623.42 174.75 54754.62 88888.00 2014-01-28 04:26:01.125 028 12623.48 174.75 54754.68 88888.00 2014-01-28 04:26:01.250 028 12623.50 174.78 54754.70 88888.00 2014-01-28 04:26:01.375 028 12623.45 174.78 54754.70 88888.00 2014-01-28 04:26:01.500 028 12623.38 174.78 54754.68 88888.00 2014-01-28 04:26:01.625 028 12623.33 174.78 54754.68 88888.00 2014-01-28 04:26:01.750 028 12623.38 174.78 54754.70 88888.00 2014-01-28 04:26:01.875 028 12623.42 174.75 54754.72 88888.00 2014-01-28 04:26:02.000 028 12623.42 174.78 54754.68 88888.00 2014-01-28 04:26:02.125 028 12623.33 174.78 54754.72 88888.00 2014-01-28 04:26:02.250 028 12623.35 174.75 54754.72 88888.00 2014-01-28 04:26:02.375 028 12623.40 174.78 54754.75 88888.00 2014-01-28 04:26:02.500 028 12623.35 174.78 54754.70 88888.00 2014-01-28 04:26:02.625 028 12623.38 174.78 54754.72 88888.00 2014-01-28 04:26:02.750 028 12623.38 174.78 54754.70 88888.00 2014-01-28 04:26:02.875 028 12623.40 174.75 54754.68 88888.00 2014-01-28 04:26:03.000 028 12623.45 174.75 54754.70 88888.00 2014-01-28 04:26:03.125 028 12623.38 174.72 54754.70 88888.00 2014-01-28 04:26:03.250 028 12623.35 174.75 54754.68 88888.00 2014-01-28 04:26:03.375 028 12623.42 174.75 54754.68 88888.00 2014-01-28 04:26:03.500 028 12623.48 174.78 54754.72 88888.00 2014-01-28 04:26:03.625 028 12623.52 174.78 54754.72 88888.00 2014-01-28 04:26:03.750 028 12623.50 174.78 54754.70 88888.00 2014-01-28 04:26:03.875 028 12623.52 174.80 54754.70 88888.00 2014-01-28 04:26:04.000 028 12623.52 174.80 54754.68 88888.00 2014-01-28 04:26:04.125 028 12623.45 174.80 54754.70 88888.00 2014-01-28 04:26:04.250 028 12623.40 174.75 54754.70 88888.00 2014-01-28 04:26:04.375 028 12623.50 174.75 54754.68 88888.00 2014-01-28 04:26:04.500 028 12623.52 174.78 54754.68 88888.00 2014-01-28 04:26:04.625 028 12623.52 174.78 54754.68 88888.00 2014-01-28 04:26:04.750 028 12623.50 174.75 54754.68 88888.00 2014-01-28 04:26:04.875 028 12623.45 174.78 54754.68 88888.00 2014-01-28 04:26:05.000 028 12623.40 174.78 54754.65 88888.00 2014-01-28 04:26:05.125 028 12623.38 174.75 54754.68 88888.00 2014-01-28 04:26:05.250 028 12623.38 174.72 54754.65 88888.00 2014-01-28 04:26:05.375 028 12623.42 174.75 54754.68 88888.00 2014-01-28 04:26:05.500 028 12623.45 174.75 54754.65 88888.00 2014-01-28 04:26:05.625 028 12623.40 174.78 54754.65 88888.00 2014-01-28 04:26:05.750 028 12623.38 174.75 54754.65 88888.00 2014-01-28 04:26:05.875 028 12623.40 174.75 54754.68 88888.00 2014-01-28 04:26:06.000 028 12623.45 174.80 54754.68 88888.00 2014-01-28 04:26:06.125 028 12623.38 174.78 54754.65 88888.00 2014-01-28 04:26:06.250 028 12623.33 174.78 54754.65 88888.00 2014-01-28 04:26:06.375 028 12623.40 174.80 54754.68 88888.00 2014-01-28 04:26:06.500 028 12623.40 174.80 54754.70 88888.00 2014-01-28 04:26:06.625 028 12623.42 174.80 54754.70 88888.00 2014-01-28 04:26:06.750 028 12623.45 174.78 54754.68 88888.00 2014-01-28 04:26:06.875 028 12623.48 174.78 54754.72 88888.00 2014-01-28 04:26:07.000 028 12623.48 174.75 54754.70 88888.00 2014-01-28 04:26:07.125 028 12623.48 174.72 54754.72 88888.00 2014-01-28 04:26:07.250 028 12623.45 174.78 54754.75 88888.00 2014-01-28 04:26:07.375 028 12623.42 174.78 54754.75 88888.00 2014-01-28 04:26:07.500 028 12623.40 174.78 54754.72 88888.00 2014-01-28 04:26:07.625 028 12623.45 174.78 54754.70 88888.00 2014-01-28 04:26:07.750 028 12623.48 174.80 54754.72 88888.00 2014-01-28 04:26:07.875 028 12623.45 174.78 54754.70 88888.00 2014-01-28 04:26:08.000 028 12623.45 174.75 54754.68 88888.00 2014-01-28 04:26:08.125 028 12623.42 174.78 54754.68 88888.00 2014-01-28 04:26:08.250 028 12623.40 174.75 54754.68 88888.00 2014-01-28 04:26:08.375 028 12623.48 174.78 54754.70 88888.00 2014-01-28 04:26:08.500 028 12623.42 174.80 54754.75 88888.00 2014-01-28 04:26:08.625 028 12623.38 174.78 54754.78 88888.00 2014-01-28 04:26:08.750 028 12623.40 174.78 54754.75 88888.00 2014-01-28 04:26:08.875 028 12623.38 174.78 54754.72 88888.00 2014-01-28 04:26:09.000 028 12623.33 174.80 54754.75 88888.00 2014-01-28 04:26:09.125 028 12623.30 174.75 54754.72 88888.00 2014-01-28 04:26:09.250 028 12623.38 174.72 54754.70 88888.00 2014-01-28 04:26:09.375 028 12623.45 174.72 54754.70 88888.00 2014-01-28 04:26:09.500 028 12623.48 174.78 54754.72 88888.00 2014-01-28 04:26:09.625 028 12623.45 174.80 54754.70 88888.00 2014-01-28 04:26:09.750 028 12623.45 174.78 54754.75 88888.00 2014-01-28 04:26:09.875 028 12623.45 174.78 54754.75 88888.00 2014-01-28 04:26:10.000 028 12623.50 174.75 54754.72 88888.00 2014-01-28 04:26:10.125 028 12623.58 174.75 54754.72 88888.00 2014-01-28 04:26:10.250 028 12623.50 174.75 54754.75 88888.00 2014-01-28 04:26:10.375 028 12623.48 174.75 54754.75 88888.00 2014-01-28 04:26:10.500 028 12623.42 174.78 54754.72 88888.00 2014-01-28 04:26:10.625 028 12623.42 174.78 54754.72 88888.00 2014-01-28 04:26:10.750 028 12623.50 174.75 54754.68 88888.00 2014-01-28 04:26:10.875 028 12623.55 174.70 54754.70 88888.00 2014-01-28 04:26:11.000 028 12623.55 174.72 54754.70 88888.00 2014-01-28 04:26:11.125 028 12623.55 174.75 54754.70 88888.00 2014-01-28 04:26:11.250 028 12623.52 174.75 54754.70 88888.00 2014-01-28 04:26:11.375 028 12623.58 174.78 54754.70 88888.00 2014-01-28 04:26:11.500 028 12623.55 174.75 54754.72 88888.00 2014-01-28 04:26:11.625 028 12623.52 174.75 54754.70 88888.00 2014-01-28 04:26:11.750 028 12623.55 174.75 54754.70 88888.00 2014-01-28 04:26:11.875 028 12623.52 174.75 54754.75 88888.00 2014-01-28 04:26:12.000 028 12623.42 174.75 54754.72 88888.00 2014-01-28 04:26:12.125 028 12623.35 174.78 54754.70 88888.00 2014-01-28 04:26:12.250 028 12623.40 174.75 54754.70 88888.00 2014-01-28 04:26:12.375 028 12623.45 174.75 54754.70 88888.00 2014-01-28 04:26:12.500 028 12623.45 174.72 54754.70 88888.00 2014-01-28 04:26:12.625 028 12623.48 174.70 54754.68 88888.00 2014-01-28 04:26:12.750 028 12623.45 174.70 54754.70 88888.00 2014-01-28 04:26:12.875 028 12623.38 174.75 54754.75 88888.00 2014-01-28 04:26:13.000 028 12623.38 174.78 54754.72 88888.00 2014-01-28 04:26:13.125 028 12623.40 174.75 54754.70 88888.00 2014-01-28 04:26:13.250 028 12623.40 174.72 54754.75 88888.00 2014-01-28 04:26:13.375 028 12623.42 174.75 54754.75 88888.00 2014-01-28 04:26:13.500 028 12623.42 174.78 54754.72 88888.00 2014-01-28 04:26:13.625 028 12623.40 174.75 54754.72 88888.00 2014-01-28 04:26:13.750 028 12623.38 174.75 54754.72 88888.00 2014-01-28 04:26:13.875 028 12623.40 174.72 54754.72 88888.00 2014-01-28 04:26:14.000 028 12623.35 174.78 54754.75 88888.00 2014-01-28 04:26:14.125 028 12623.33 174.75 54754.75 88888.00 2014-01-28 04:26:14.250 028 12623.30 174.72 54754.70 88888.00 2014-01-28 04:26:14.375 028 12623.35 174.70 54754.70 88888.00 2014-01-28 04:26:14.500 028 12623.38 174.70 54754.72 88888.00 2014-01-28 04:26:14.625 028 12623.40 174.75 54754.75 88888.00 2014-01-28 04:26:14.750 028 12623.40 174.80 54754.70 88888.00 2014-01-28 04:26:14.875 028 12623.35 174.78 54754.72 88888.00 2014-01-28 04:26:15.000 028 12623.33 174.75 54754.70 88888.00 2014-01-28 04:26:15.125 028 12623.33 174.72 54754.72 88888.00 2014-01-28 04:26:15.250 028 12623.30 174.72 54754.70 88888.00 2014-01-28 04:26:15.375 028 12623.30 174.75 54754.75 88888.00 2014-01-28 04:26:15.500 028 12623.27 174.78 54754.75 88888.00 2014-01-28 04:26:15.625 028 12623.30 174.78 54754.75 88888.00 2014-01-28 04:26:15.750 028 12623.35 174.78 54754.72 88888.00 2014-01-28 04:26:15.875 028 12623.35 174.75 54754.75 88888.00 2014-01-28 04:26:16.000 028 12623.38 174.78 54754.75 88888.00 2014-01-28 04:26:16.125 028 12623.40 174.80 54754.78 88888.00 2014-01-28 04:26:16.250 028 12623.42 174.78 54754.78 88888.00 2014-01-28 04:26:16.375 028 12623.45 174.78 54754.78 88888.00 2014-01-28 04:26:16.500 028 12623.42 174.78 54754.78 88888.00 2014-01-28 04:26:16.625 028 12623.40 174.78 54754.78 88888.00 2014-01-28 04:26:16.750 028 12623.42 174.75 54754.80 88888.00 2014-01-28 04:26:16.875 028 12623.45 174.78 54754.80 88888.00 2014-01-28 04:26:17.000 028 12623.35 174.78 54754.78 88888.00 2014-01-28 04:26:17.125 028 12623.38 174.78 54754.78 88888.00 2014-01-28 04:26:17.250 028 12623.38 174.72 54754.75 88888.00 2014-01-28 04:26:17.375 028 12623.45 174.78 54754.75 88888.00 2014-01-28 04:26:17.500 028 12623.42 174.75 54754.75 88888.00 2014-01-28 04:26:17.625 028 12623.33 174.78 54754.75 88888.00 2014-01-28 04:26:17.750 028 12623.35 174.78 54754.75 88888.00 2014-01-28 04:26:17.875 028 12623.38 174.78 54754.75 88888.00 2014-01-28 04:26:18.000 028 12623.33 174.78 54754.72 88888.00 2014-01-28 04:26:18.125 028 12623.27 174.72 54754.72 88888.00 2014-01-28 04:26:18.250 028 12623.20 174.70 54754.70 88888.00 2014-01-28 04:26:18.375 028 12623.20 174.72 54754.72 88888.00 2014-01-28 04:26:18.500 028 12623.23 174.75 54754.75 88888.00 2014-01-28 04:26:18.625 028 12623.25 174.72 54754.72 88888.00 2014-01-28 04:26:18.750 028 12623.20 174.75 54754.75 88888.00 2014-01-28 04:26:18.875 028 12623.30 174.75 54754.75 88888.00 2014-01-28 04:26:19.000 028 12623.35 174.75 54754.75 88888.00 2014-01-28 04:26:19.125 028 12623.38 174.75 54754.72 88888.00 2014-01-28 04:26:19.250 028 12623.35 174.75 54754.78 88888.00 2014-01-28 04:26:19.375 028 12623.33 174.78 54754.78 88888.00 2014-01-28 04:26:19.500 028 12623.35 174.78 54754.78 88888.00 2014-01-28 04:26:19.625 028 12623.42 174.78 54754.80 88888.00 2014-01-28 04:26:19.750 028 12623.48 174.75 54754.78 88888.00 2014-01-28 04:26:19.875 028 12623.40 174.72 54754.75 88888.00 2014-01-28 04:26:20.000 028 12623.38 174.78 54754.78 88888.00 2014-01-28 04:26:20.125 028 12623.38 174.72 54754.75 88888.00 2014-01-28 04:26:20.250 028 12623.30 174.70 54754.75 88888.00 2014-01-28 04:26:20.375 028 12623.30 174.75 54754.75 88888.00 2014-01-28 04:26:20.500 028 12623.33 174.78 54754.78 88888.00 2014-01-28 04:26:20.625 028 12623.33 174.72 54754.78 88888.00 2014-01-28 04:26:20.750 028 12623.30 174.72 54754.78 88888.00 2014-01-28 04:26:20.875 028 12623.30 174.72 54754.72 88888.00 2014-01-28 04:26:21.000 028 12623.27 174.72 54754.72 88888.00 2014-01-28 04:26:21.125 028 12623.25 174.72 54754.72 88888.00 2014-01-28 04:26:21.250 028 12623.35 174.75 54754.78 88888.00 2014-01-28 04:26:21.375 028 12623.42 174.75 54754.75 88888.00 2014-01-28 04:26:21.500 028 12623.38 174.75 54754.75 88888.00 2014-01-28 04:26:21.625 028 12623.38 174.78 54754.75 88888.00 2014-01-28 04:26:21.750 028 12623.35 174.78 54754.75 88888.00 2014-01-28 04:26:21.875 028 12623.35 174.75 54754.75 88888.00 2014-01-28 04:26:22.000 028 12623.33 174.72 54754.72 88888.00 2014-01-28 04:26:22.125 028 12623.35 174.78 54754.78 88888.00 2014-01-28 04:26:22.250 028 12623.33 174.75 54754.78 88888.00 2014-01-28 04:26:22.375 028 12623.38 174.75 54754.75 88888.00 2014-01-28 04:26:22.500 028 12623.35 174.78 54754.78 88888.00 2014-01-28 04:26:22.625 028 12623.40 174.78 54754.80 88888.00 2014-01-28 04:26:22.750 028 12623.45 174.75 54754.75 88888.00 2014-01-28 04:26:22.875 028 12623.42 174.72 54754.75 88888.00 2014-01-28 04:26:23.000 028 12623.45 174.72 54754.75 88888.00 2014-01-28 04:26:23.125 028 12623.40 174.72 54754.75 88888.00 2014-01-28 04:26:23.250 028 12623.30 174.72 54754.75 88888.00 2014-01-28 04:26:23.375 028 12623.27 174.72 54754.72 88888.00 2014-01-28 04:26:23.500 028 12623.38 174.70 54754.72 88888.00 2014-01-28 04:26:23.625 028 12623.40 174.70 54754.72 88888.00 2014-01-28 04:26:23.750 028 12623.38 174.72 54754.72 88888.00 2014-01-28 04:26:23.875 028 12623.33 174.72 54754.78 88888.00 2014-01-28 04:26:24.000 028 12623.35 174.70 54754.80 88888.00 2014-01-28 04:26:24.125 028 12623.33 174.72 54754.78 88888.00 2014-01-28 04:26:24.250 028 12623.30 174.75 54754.75 88888.00 2014-01-28 04:26:24.375 028 12623.38 174.75 54754.72 88888.00 2014-01-28 04:26:24.500 028 12623.38 174.75 54754.75 88888.00 2014-01-28 04:26:24.625 028 12623.35 174.75 54754.78 88888.00 2014-01-28 04:26:24.750 028 12623.33 174.78 54754.78 88888.00 2014-01-28 04:26:24.875 028 12623.38 174.75 54754.75 88888.00 2014-01-28 04:26:25.000 028 12623.35 174.72 54754.72 88888.00 2014-01-28 04:26:25.125 028 12623.35 174.70 54754.80 88888.00 2014-01-28 04:26:25.250 028 12623.33 174.68 54754.78 88888.00 2014-01-28 04:26:25.375 028 12623.27 174.70 54754.75 88888.00 2014-01-28 04:26:25.500 028 12623.33 174.75 54754.78 88888.00 2014-01-28 04:26:25.625 028 12623.40 174.72 54754.75 88888.00 2014-01-28 04:26:25.750 028 12623.40 174.70 54754.75 88888.00 2014-01-28 04:26:25.875 028 12623.40 174.72 54754.75 88888.00 2014-01-28 04:26:26.000 028 12623.38 174.75 54754.75 88888.00 2014-01-28 04:26:26.125 028 12623.38 174.72 54754.75 88888.00 2014-01-28 04:26:26.250 028 12623.35 174.70 54754.72 88888.00 2014-01-28 04:26:26.375 028 12623.33 174.68 54754.70 88888.00 2014-01-28 04:26:26.500 028 12623.38 174.70 54754.72 88888.00 2014-01-28 04:26:26.625 028 12623.38 174.70 54754.75 88888.00 2014-01-28 04:26:26.750 028 12623.35 174.75 54754.75 88888.00 2014-01-28 04:26:26.875 028 12623.33 174.70 54754.78 88888.00 2014-01-28 04:26:27.000 028 12623.35 174.68 54754.75 88888.00 2014-01-28 04:26:27.125 028 12623.33 174.70 54754.78 88888.00 2014-01-28 04:26:27.250 028 12623.30 174.70 54754.80 88888.00 2014-01-28 04:26:27.375 028 12623.23 174.70 54754.78 88888.00 2014-01-28 04:26:27.500 028 12623.23 174.72 54754.80 88888.00 2014-01-28 04:26:27.625 028 12623.25 174.75 54754.75 88888.00 2014-01-28 04:26:27.750 028 12623.33 174.72 54754.80 88888.00 2014-01-28 04:26:27.875 028 12623.33 174.70 54754.80 88888.00 2014-01-28 04:26:28.000 028 12623.27 174.70 54754.75 88888.00 2014-01-28 04:26:28.125 028 12623.25 174.70 54754.78 88888.00 2014-01-28 04:26:28.250 028 12623.27 174.68 54754.75 88888.00 2014-01-28 04:26:28.375 028 12623.33 174.68 54754.78 88888.00 2014-01-28 04:26:28.500 028 12623.35 174.72 54754.78 88888.00 2014-01-28 04:26:28.625 028 12623.38 174.75 54754.82 88888.00 2014-01-28 04:26:28.750 028 12623.33 174.72 54754.80 88888.00 2014-01-28 04:26:28.875 028 12623.27 174.70 54754.78 88888.00 2014-01-28 04:26:29.000 028 12623.30 174.72 54754.78 88888.00 2014-01-28 04:26:29.125 028 12623.42 174.75 54754.80 88888.00 2014-01-28 04:26:29.250 028 12623.42 174.72 54754.82 88888.00 2014-01-28 04:26:29.375 028 12623.42 174.70 54754.78 88888.00 2014-01-28 04:26:29.500 028 12623.38 174.70 54754.75 88888.00 2014-01-28 04:26:29.625 028 12623.35 174.70 54754.78 88888.00 2014-01-28 04:26:29.750 028 12623.35 174.70 54754.75 88888.00 2014-01-28 04:26:29.875 028 12623.30 174.70 54754.75 88888.00 2014-01-28 04:26:30.000 028 12623.33 174.68 54754.78 88888.00 2014-01-28 04:26:30.125 028 12623.35 174.70 54754.80 88888.00 2014-01-28 04:26:30.250 028 12623.35 174.68 54754.78 88888.00 2014-01-28 04:26:30.375 028 12623.38 174.68 54754.78 88888.00 2014-01-28 04:26:30.500 028 12623.40 174.68 54754.78 88888.00 2014-01-28 04:26:30.625 028 12623.42 174.70 54754.80 88888.00 2014-01-28 04:26:30.750 028 12623.40 174.70 54754.80 88888.00 2014-01-28 04:26:30.875 028 12623.42 174.68 54754.82 88888.00 2014-01-28 04:26:31.000 028 12623.42 174.65 54754.80 88888.00 2014-01-28 04:26:31.125 028 12623.45 174.70 54754.78 88888.00 2014-01-28 04:26:31.250 028 12623.42 174.70 54754.80 88888.00 2014-01-28 04:26:31.375 028 12623.40 174.68 54754.80 88888.00 2014-01-28 04:26:31.500 028 12623.38 174.65 54754.78 88888.00 2014-01-28 04:26:31.625 028 12623.42 174.65 54754.82 88888.00 2014-01-28 04:26:31.750 028 12623.45 174.70 54754.82 88888.00 2014-01-28 04:26:31.875 028 12623.45 174.68 54754.78 88888.00 2014-01-28 04:26:32.000 028 12623.42 174.65 54754.78 88888.00 2014-01-28 04:26:32.125 028 12623.45 174.65 54754.78 88888.00 2014-01-28 04:26:32.250 028 12623.45 174.60 54754.75 88888.00 2014-01-28 04:26:32.375 028 12623.42 174.62 54754.78 88888.00 2014-01-28 04:26:32.500 028 12623.45 174.65 54754.80 88888.00 2014-01-28 04:26:32.625 028 12623.40 174.65 54754.75 88888.00 2014-01-28 04:26:32.750 028 12623.38 174.65 54754.75 88888.00 2014-01-28 04:26:32.875 028 12623.38 174.68 54754.78 88888.00 2014-01-28 04:26:33.000 028 12623.42 174.68 54754.72 88888.00 2014-01-28 04:26:33.125 028 12623.45 174.68 54754.75 88888.00 2014-01-28 04:26:33.250 028 12623.40 174.62 54754.78 88888.00 2014-01-28 04:26:33.375 028 12623.35 174.62 54754.78 88888.00 2014-01-28 04:26:33.500 028 12623.40 174.68 54754.78 88888.00 2014-01-28 04:26:33.625 028 12623.45 174.68 54754.78 88888.00 2014-01-28 04:26:33.750 028 12623.40 174.70 54754.80 88888.00 2014-01-28 04:26:33.875 028 12623.42 174.68 54754.82 88888.00 2014-01-28 04:26:34.000 028 12623.40 174.65 54754.82 88888.00 2014-01-28 04:26:34.125 028 12623.40 174.62 54754.80 88888.00 2014-01-28 04:26:34.250 028 12623.33 174.62 54754.75 88888.00 2014-01-28 04:26:34.375 028 12623.40 174.68 54754.78 88888.00 2014-01-28 04:26:34.500 028 12623.38 174.70 54754.80 88888.00 2014-01-28 04:26:34.625 028 12623.33 174.70 54754.82 88888.00 2014-01-28 04:26:34.750 028 12623.35 174.68 54754.78 88888.00 2014-01-28 04:26:34.875 028 12623.35 174.68 54754.78 88888.00 2014-01-28 04:26:35.000 028 12623.35 174.68 54754.80 88888.00 2014-01-28 04:26:35.125 028 12623.42 174.68 54754.78 88888.00 2014-01-28 04:26:35.250 028 12623.42 174.65 54754.80 88888.00 2014-01-28 04:26:35.375 028 12623.45 174.65 54754.80 88888.00 2014-01-28 04:26:35.500 028 12623.40 174.65 54754.82 88888.00 2014-01-28 04:26:35.625 028 12623.40 174.68 54754.82 88888.00 2014-01-28 04:26:35.750 028 12623.33 174.68 54754.82 88888.00 2014-01-28 04:26:35.875 028 12623.30 174.70 54754.80 88888.00 2014-01-28 04:26:36.000 028 12623.33 174.68 54754.80 88888.00 2014-01-28 04:26:36.125 028 12623.33 174.65 54754.80 88888.00 2014-01-28 04:26:36.250 028 12623.35 174.62 54754.75 88888.00 2014-01-28 04:26:36.375 028 12623.35 174.65 54754.75 88888.00 2014-01-28 04:26:36.500 028 12623.35 174.70 54754.80 88888.00 2014-01-28 04:26:36.625 028 12623.38 174.68 54754.80 88888.00 2014-01-28 04:26:36.750 028 12623.38 174.65 54754.80 88888.00 2014-01-28 04:26:36.875 028 12623.40 174.62 54754.80 88888.00 2014-01-28 04:26:37.000 028 12623.40 174.62 54754.80 88888.00 2014-01-28 04:26:37.125 028 12623.38 174.60 54754.80 88888.00 2014-01-28 04:26:37.250 028 12623.40 174.62 54754.80 88888.00 2014-01-28 04:26:37.375 028 12623.42 174.62 54754.80 88888.00 2014-01-28 04:26:37.500 028 12623.45 174.62 54754.80 88888.00 2014-01-28 04:26:37.625 028 12623.42 174.62 54754.72 88888.00 2014-01-28 04:26:37.750 028 12623.40 174.62 54754.75 88888.00 2014-01-28 04:26:37.875 028 12623.40 174.62 54754.78 88888.00 2014-01-28 04:26:38.000 028 12623.40 174.65 54754.78 88888.00 2014-01-28 04:26:38.125 028 12623.38 174.62 54754.80 88888.00 2014-01-28 04:26:38.250 028 12623.33 174.62 54754.78 88888.00 2014-01-28 04:26:38.375 028 12623.27 174.62 54754.75 88888.00 2014-01-28 04:26:38.500 028 12623.27 174.65 54754.78 88888.00 2014-01-28 04:26:38.625 028 12623.33 174.65 54754.78 88888.00 2014-01-28 04:26:38.750 028 12623.35 174.70 54754.75 88888.00 2014-01-28 04:26:38.875 028 12623.38 174.68 54754.80 88888.00 2014-01-28 04:26:39.000 028 12623.40 174.65 54754.75 88888.00 2014-01-28 04:26:39.125 028 12623.35 174.65 54754.78 88888.00 2014-01-28 04:26:39.250 028 12623.33 174.68 54754.75 88888.00 2014-01-28 04:26:39.375 028 12623.30 174.68 54754.80 88888.00 2014-01-28 04:26:39.500 028 12623.33 174.65 54754.78 88888.00 2014-01-28 04:26:39.625 028 12623.27 174.60 54754.75 88888.00 2014-01-28 04:26:39.750 028 12623.33 174.60 54754.78 88888.00 2014-01-28 04:26:39.875 028 12623.38 174.65 54754.80 88888.00 2014-01-28 04:26:40.000 028 12623.40 174.62 54754.80 88888.00 2014-01-28 04:26:40.125 028 12623.38 174.60 54754.78 88888.00 2014-01-28 04:26:40.250 028 12623.35 174.60 54754.78 88888.00 2014-01-28 04:26:40.375 028 12623.33 174.62 54754.80 88888.00 2014-01-28 04:26:40.500 028 12623.33 174.62 54754.80 88888.00 2014-01-28 04:26:40.625 028 12623.35 174.62 54754.78 88888.00 2014-01-28 04:26:40.750 028 12623.33 174.62 54754.78 88888.00 2014-01-28 04:26:40.875 028 12623.33 174.68 54754.80 88888.00 2014-01-28 04:26:41.000 028 12623.38 174.68 54754.82 88888.00 2014-01-28 04:26:41.125 028 12623.35 174.65 54754.82 88888.00 2014-01-28 04:26:41.250 028 12623.35 174.62 54754.82 88888.00 2014-01-28 04:26:41.375 028 12623.45 174.60 54754.80 88888.00 2014-01-28 04:26:41.500 028 12623.40 174.57 54754.78 88888.00 2014-01-28 04:26:41.625 028 12623.35 174.62 54754.80 88888.00 2014-01-28 04:26:41.750 028 12623.38 174.62 54754.78 88888.00 2014-01-28 04:26:41.875 028 12623.33 174.60 54754.80 88888.00 2014-01-28 04:26:42.000 028 12623.33 174.62 54754.78 88888.00 2014-01-28 04:26:42.125 028 12623.27 174.65 54754.82 88888.00 2014-01-28 04:26:42.250 028 12623.30 174.62 54754.85 88888.00 2014-01-28 04:26:42.375 028 12623.40 174.62 54754.85 88888.00 2014-01-28 04:26:42.500 028 12623.40 174.65 54754.82 88888.00 2014-01-28 04:26:42.625 028 12623.33 174.65 54754.80 88888.00 2014-01-28 04:26:42.750 028 12623.30 174.65 54754.80 88888.00 2014-01-28 04:26:42.875 028 12623.35 174.62 54754.80 88888.00 2014-01-28 04:26:43.000 028 12623.38 174.62 54754.78 88888.00 2014-01-28 04:26:43.125 028 12623.35 174.62 54754.78 88888.00 2014-01-28 04:26:43.250 028 12623.35 174.60 54754.80 88888.00 2014-01-28 04:26:43.375 028 12623.35 174.62 54754.80 88888.00 2014-01-28 04:26:43.500 028 12623.35 174.60 54754.78 88888.00 2014-01-28 04:26:43.625 028 12623.35 174.62 54754.80 88888.00 2014-01-28 04:26:43.750 028 12623.38 174.65 54754.82 88888.00 2014-01-28 04:26:43.875 028 12623.38 174.57 54754.80 88888.00 2014-01-28 04:26:44.000 028 12623.35 174.55 54754.80 88888.00 2014-01-28 04:26:44.125 028 12623.38 174.57 54754.80 88888.00 2014-01-28 04:26:44.250 028 12623.40 174.60 54754.82 88888.00 2014-01-28 04:26:44.375 028 12623.40 174.62 54754.78 88888.00 2014-01-28 04:26:44.500 028 12623.38 174.62 54754.78 88888.00 2014-01-28 04:26:44.625 028 12623.35 174.62 54754.75 88888.00 2014-01-28 04:26:44.750 028 12623.30 174.57 54754.75 88888.00 2014-01-28 04:26:44.875 028 12623.27 174.57 54754.75 88888.00 2014-01-28 04:26:45.000 028 12623.35 174.60 54754.78 88888.00 2014-01-28 04:26:45.125 028 12623.38 174.62 54754.78 88888.00 2014-01-28 04:26:45.250 028 12623.35 174.62 54754.78 88888.00 2014-01-28 04:26:45.375 028 12623.33 174.62 54754.78 88888.00 2014-01-28 04:26:45.500 028 12623.30 174.65 54754.80 88888.00 2014-01-28 04:26:45.625 028 12623.27 174.65 54754.80 88888.00 2014-01-28 04:26:45.750 028 12623.30 174.65 54754.78 88888.00 2014-01-28 04:26:45.875 028 12623.27 174.62 54754.75 88888.00 2014-01-28 04:26:46.000 028 12623.27 174.62 54754.75 88888.00 2014-01-28 04:26:46.125 028 12623.33 174.62 54754.78 88888.00 2014-01-28 04:26:46.250 028 12623.30 174.62 54754.78 88888.00 2014-01-28 04:26:46.375 028 12623.30 174.62 54754.78 88888.00 2014-01-28 04:26:46.500 028 12623.25 174.62 54754.78 88888.00 2014-01-28 04:26:46.625 028 12623.23 174.60 54754.78 88888.00 2014-01-28 04:26:46.750 028 12623.25 174.60 54754.82 88888.00 2014-01-28 04:26:46.875 028 12623.23 174.60 54754.80 88888.00 2014-01-28 04:26:47.000 028 12623.20 174.62 54754.75 88888.00 2014-01-28 04:26:47.125 028 12623.25 174.62 54754.80 88888.00 2014-01-28 04:26:47.250 028 12623.30 174.62 54754.80 88888.00 2014-01-28 04:26:47.375 028 12623.33 174.62 54754.82 88888.00 2014-01-28 04:26:47.500 028 12623.27 174.65 54754.80 88888.00 2014-01-28 04:26:47.625 028 12623.23 174.62 54754.78 88888.00 2014-01-28 04:26:47.750 028 12623.20 174.62 54754.80 88888.00 2014-01-28 04:26:47.875 028 12623.20 174.60 54754.80 88888.00 2014-01-28 04:26:48.000 028 12623.23 174.62 54754.78 88888.00 2014-01-28 04:26:48.125 028 12623.25 174.62 54754.78 88888.00 2014-01-28 04:26:48.250 028 12623.20 174.57 54754.78 88888.00 2014-01-28 04:26:48.375 028 12623.20 174.60 54754.78 88888.00 2014-01-28 04:26:48.500 028 12623.15 174.62 54754.80 88888.00 2014-01-28 04:26:48.625 028 12623.17 174.60 54754.80 88888.00 2014-01-28 04:26:48.750 028 12623.25 174.62 54754.80 88888.00 2014-01-28 04:26:48.875 028 12623.27 174.62 54754.80 88888.00 2014-01-28 04:26:49.000 028 12623.27 174.62 54754.75 88888.00 2014-01-28 04:26:49.125 028 12623.20 174.62 54754.78 88888.00 2014-01-28 04:26:49.250 028 12623.15 174.62 54754.82 88888.00 2014-01-28 04:26:49.375 028 12623.20 174.62 54754.78 88888.00 2014-01-28 04:26:49.500 028 12623.17 174.62 54754.78 88888.00 2014-01-28 04:26:49.625 028 12623.17 174.62 54754.78 88888.00 2014-01-28 04:26:49.750 028 12623.20 174.62 54754.78 88888.00 2014-01-28 04:26:49.875 028 12623.20 174.62 54754.78 88888.00 2014-01-28 04:26:50.000 028 12623.12 174.60 54754.78 88888.00 2014-01-28 04:26:50.125 028 12623.15 174.62 54754.80 88888.00 2014-01-28 04:26:50.250 028 12623.15 174.62 54754.82 88888.00 2014-01-28 04:26:50.375 028 12623.20 174.68 54754.82 88888.00 2014-01-28 04:26:50.500 028 12623.23 174.65 54754.82 88888.00 2014-01-28 04:26:50.625 028 12623.15 174.65 54754.82 88888.00 2014-01-28 04:26:50.750 028 12623.17 174.62 54754.82 88888.00 2014-01-28 04:26:50.875 028 12623.17 174.62 54754.82 88888.00 2014-01-28 04:26:51.000 028 12623.12 174.62 54754.85 88888.00 2014-01-28 04:26:51.125 028 12623.08 174.65 54754.82 88888.00 2014-01-28 04:26:51.250 028 12623.08 174.60 54754.80 88888.00 2014-01-28 04:26:51.375 028 12623.12 174.65 54754.80 88888.00 2014-01-28 04:26:51.500 028 12623.20 174.65 54754.78 88888.00 2014-01-28 04:26:51.625 028 12623.23 174.65 54754.80 88888.00 2014-01-28 04:26:51.750 028 12623.20 174.62 54754.80 88888.00 2014-01-28 04:26:51.875 028 12623.17 174.62 54754.78 88888.00 2014-01-28 04:26:52.000 028 12623.23 174.62 54754.72 88888.00 2014-01-28 04:26:52.125 028 12623.25 174.62 54754.78 88888.00 2014-01-28 04:26:52.250 028 12623.23 174.62 54754.82 88888.00 2014-01-28 04:26:52.375 028 12623.23 174.62 54754.82 88888.00 2014-01-28 04:26:52.500 028 12623.23 174.57 54754.80 88888.00 2014-01-28 04:26:52.625 028 12623.23 174.57 54754.78 88888.00 2014-01-28 04:26:52.750 028 12623.25 174.60 54754.78 88888.00 2014-01-28 04:26:52.875 028 12623.33 174.60 54754.78 88888.00 2014-01-28 04:26:53.000 028 12623.40 174.60 54754.75 88888.00 2014-01-28 04:26:53.125 028 12623.33 174.57 54754.78 88888.00 2014-01-28 04:26:53.250 028 12623.25 174.60 54754.80 88888.00 2014-01-28 04:26:53.375 028 12623.27 174.62 54754.78 88888.00 2014-01-28 04:26:53.500 028 12623.27 174.60 54754.78 88888.00 2014-01-28 04:26:53.625 028 12623.30 174.62 54754.80 88888.00 2014-01-28 04:26:53.750 028 12623.35 174.62 54754.80 88888.00 2014-01-28 04:26:53.875 028 12623.30 174.65 54754.80 88888.00 2014-01-28 04:26:54.000 028 12623.30 174.60 54754.75 88888.00 2014-01-28 04:26:54.125 028 12623.30 174.57 54754.78 88888.00 2014-01-28 04:26:54.250 028 12623.20 174.57 54754.80 88888.00 2014-01-28 04:26:54.375 028 12623.23 174.62 54754.80 88888.00 2014-01-28 04:26:54.500 028 12623.27 174.65 54754.82 88888.00 2014-01-28 04:26:54.625 028 12623.35 174.65 54754.80 88888.00 2014-01-28 04:26:54.750 028 12623.38 174.62 54754.80 88888.00 2014-01-28 04:26:54.875 028 12623.35 174.62 54754.78 88888.00 2014-01-28 04:26:55.000 028 12623.25 174.60 54754.78 88888.00 2014-01-28 04:26:55.125 028 12623.25 174.62 54754.80 88888.00 2014-01-28 04:26:55.250 028 12623.27 174.62 54754.82 88888.00 2014-01-28 04:26:55.375 028 12623.27 174.65 54754.80 88888.00 2014-01-28 04:26:55.500 028 12623.25 174.65 54754.80 88888.00 2014-01-28 04:26:55.625 028 12623.30 174.62 54754.75 88888.00 2014-01-28 04:26:55.750 028 12623.27 174.62 54754.82 88888.00 2014-01-28 04:26:55.875 028 12623.33 174.62 54754.82 88888.00 2014-01-28 04:26:56.000 028 12623.33 174.60 54754.82 88888.00 2014-01-28 04:26:56.125 028 12623.38 174.62 54754.82 88888.00 2014-01-28 04:26:56.250 028 12623.33 174.65 54754.80 88888.00 2014-01-28 04:26:56.375 028 12623.33 174.65 54754.80 88888.00 2014-01-28 04:26:56.500 028 12623.38 174.62 54754.80 88888.00 2014-01-28 04:26:56.625 028 12623.35 174.62 54754.82 88888.00 2014-01-28 04:26:56.750 028 12623.27 174.62 54754.85 88888.00 2014-01-28 04:26:56.875 028 12623.25 174.60 54754.82 88888.00 2014-01-28 04:26:57.000 028 12623.30 174.60 54754.82 88888.00 2014-01-28 04:26:57.125 028 12623.33 174.60 54754.82 88888.00 2014-01-28 04:26:57.250 028 12623.27 174.60 54754.82 88888.00 2014-01-28 04:26:57.375 028 12623.25 174.57 54754.80 88888.00 2014-01-28 04:26:57.500 028 12623.25 174.60 54754.85 88888.00 2014-01-28 04:26:57.625 028 12623.35 174.62 54754.80 88888.00 2014-01-28 04:26:57.750 028 12623.33 174.62 54754.82 88888.00 2014-01-28 04:26:57.875 028 12623.27 174.60 54754.82 88888.00 2014-01-28 04:26:58.000 028 12623.27 174.60 54754.82 88888.00 2014-01-28 04:26:58.125 028 12623.25 174.62 54754.85 88888.00 2014-01-28 04:26:58.250 028 12623.30 174.55 54754.80 88888.00 2014-01-28 04:26:58.375 028 12623.30 174.60 54754.80 88888.00 2014-01-28 04:26:58.500 028 12623.33 174.60 54754.82 88888.00 2014-01-28 04:26:58.625 028 12623.23 174.62 54754.85 88888.00 2014-01-28 04:26:58.750 028 12623.17 174.62 54754.82 88888.00 2014-01-28 04:26:58.875 028 12623.20 174.60 54754.80 88888.00 2014-01-28 04:26:59.000 028 12623.20 174.60 54754.82 88888.00 2014-01-28 04:26:59.125 028 12623.20 174.65 54754.82 88888.00 2014-01-28 04:26:59.250 028 12623.17 174.62 54754.80 88888.00 2014-01-28 04:26:59.375 028 12623.15 174.62 54754.82 88888.00 2014-01-28 04:26:59.500 028 12623.20 174.62 54754.80 88888.00 2014-01-28 04:26:59.625 028 12623.23 174.62 54754.80 88888.00 2014-01-28 04:26:59.750 028 12623.23 174.60 54754.80 88888.00 2014-01-28 04:26:59.875 028 12623.23 174.62 54754.82 88888.00 2014-01-28 04:27:00.000 028 12623.27 174.62 54754.80 88888.00 2014-01-28 04:27:00.125 028 12623.27 174.65 54754.82 88888.00 2014-01-28 04:27:00.250 028 12623.25 174.60 54754.85 88888.00 2014-01-28 04:27:00.375 028 12623.23 174.62 54754.82 88888.00 2014-01-28 04:27:00.500 028 12623.25 174.62 54754.82 88888.00 2014-01-28 04:27:00.625 028 12623.27 174.62 54754.82 88888.00 2014-01-28 04:27:00.750 028 12623.27 174.62 54754.82 88888.00 2014-01-28 04:27:00.875 028 12623.25 174.65 54754.82 88888.00 2014-01-28 04:27:01.000 028 12623.23 174.62 54754.78 88888.00 2014-01-28 04:27:01.125 028 12623.23 174.62 54754.82 88888.00 2014-01-28 04:27:01.250 028 12623.27 174.65 54754.85 88888.00 2014-01-28 04:27:01.375 028 12623.30 174.62 54754.85 88888.00 2014-01-28 04:27:01.500 028 12623.27 174.62 54754.82 88888.00 2014-01-28 04:27:01.625 028 12623.25 174.60 54754.82 88888.00 2014-01-28 04:27:01.750 028 12623.27 174.65 54754.85 88888.00 2014-01-28 04:27:01.875 028 12623.30 174.62 54754.80 88888.00 2014-01-28 04:27:02.000 028 12623.30 174.62 54754.82 88888.00 2014-01-28 04:27:02.125 028 12623.35 174.60 54754.80 88888.00 2014-01-28 04:27:02.250 028 12623.33 174.57 54754.82 88888.00 2014-01-28 04:27:02.375 028 12623.30 174.60 54754.80 88888.00 2014-01-28 04:27:02.500 028 12623.23 174.62 54754.80 88888.00 2014-01-28 04:27:02.625 028 12623.20 174.60 54754.85 88888.00 2014-01-28 04:27:02.750 028 12623.30 174.62 54754.82 88888.00 2014-01-28 04:27:02.875 028 12623.35 174.60 54754.80 88888.00 2014-01-28 04:27:03.000 028 12623.40 174.60 54754.80 88888.00 2014-01-28 04:27:03.125 028 12623.45 174.62 54754.85 88888.00 2014-01-28 04:27:03.250 028 12623.40 174.62 54754.85 88888.00 2014-01-28 04:27:03.375 028 12623.35 174.60 54754.85 88888.00 2014-01-28 04:27:03.500 028 12623.30 174.57 54754.82 88888.00 2014-01-28 04:27:03.625 028 12623.25 174.60 54754.80 88888.00 2014-01-28 04:27:03.750 028 12623.35 174.62 54754.85 88888.00 2014-01-28 04:27:03.875 028 12623.40 174.62 54754.85 88888.00 2014-01-28 04:27:04.000 028 12623.38 174.62 54754.82 88888.00 2014-01-28 04:27:04.125 028 12623.27 174.57 54754.78 88888.00 2014-01-28 04:27:04.250 028 12623.23 174.57 54754.78 88888.00 2014-01-28 04:27:04.375 028 12623.27 174.60 54754.80 88888.00 2014-01-28 04:27:04.500 028 12623.27 174.60 54754.80 88888.00 2014-01-28 04:27:04.625 028 12623.33 174.57 54754.85 88888.00 2014-01-28 04:27:04.750 028 12623.30 174.57 54754.82 88888.00 2014-01-28 04:27:04.875 028 12623.27 174.55 54754.82 88888.00 2014-01-28 04:27:05.000 028 12623.23 174.57 54754.80 88888.00 2014-01-28 04:27:05.125 028 12623.25 174.57 54754.82 88888.00 2014-01-28 04:27:05.250 028 12623.25 174.60 54754.82 88888.00 2014-01-28 04:27:05.375 028 12623.30 174.62 54754.85 88888.00 2014-01-28 04:27:05.500 028 12623.33 174.62 54754.82 88888.00 2014-01-28 04:27:05.625 028 12623.30 174.60 54754.82 88888.00 2014-01-28 04:27:05.750 028 12623.30 174.60 54754.82 88888.00 2014-01-28 04:27:05.875 028 12623.25 174.60 54754.82 88888.00 2014-01-28 04:27:06.000 028 12623.27 174.60 54754.80 88888.00 2014-01-28 04:27:06.125 028 12623.25 174.62 54754.80 88888.00 2014-01-28 04:27:06.250 028 12623.27 174.60 54754.78 88888.00 2014-01-28 04:27:06.375 028 12623.27 174.60 54754.75 88888.00 2014-01-28 04:27:06.500 028 12623.25 174.60 54754.78 88888.00 2014-01-28 04:27:06.625 028 12623.20 174.65 54754.78 88888.00 2014-01-28 04:27:06.750 028 12623.25 174.65 54754.80 88888.00 2014-01-28 04:27:06.875 028 12623.27 174.62 54754.80 88888.00 2014-01-28 04:27:07.000 028 12623.27 174.60 54754.80 88888.00 2014-01-28 04:27:07.125 028 12623.30 174.60 54754.82 88888.00 2014-01-28 04:27:07.250 028 12623.23 174.57 54754.82 88888.00 2014-01-28 04:27:07.375 028 12623.23 174.57 54754.80 88888.00 2014-01-28 04:27:07.500 028 12623.25 174.57 54754.78 88888.00 2014-01-28 04:27:07.625 028 12623.27 174.60 54754.82 88888.00 2014-01-28 04:27:07.750 028 12623.30 174.57 54754.80 88888.00 2014-01-28 04:27:07.875 028 12623.27 174.57 54754.80 88888.00 2014-01-28 04:27:08.000 028 12623.33 174.55 54754.82 88888.00 2014-01-28 04:27:08.125 028 12623.27 174.53 54754.82 88888.00 2014-01-28 04:27:08.250 028 12623.25 174.57 54754.75 88888.00 2014-01-28 04:27:08.375 028 12623.27 174.57 54754.80 88888.00 2014-01-28 04:27:08.500 028 12623.25 174.57 54754.80 88888.00 2014-01-28 04:27:08.625 028 12623.20 174.57 54754.80 88888.00 2014-01-28 04:27:08.750 028 12623.23 174.60 54754.80 88888.00 2014-01-28 04:27:08.875 028 12623.27 174.60 54754.82 88888.00 2014-01-28 04:27:09.000 028 12623.30 174.57 54754.78 88888.00 2014-01-28 04:27:09.125 028 12623.25 174.62 54754.80 88888.00 2014-01-28 04:27:09.250 028 12623.23 174.62 54754.80 88888.00 2014-01-28 04:27:09.375 028 12623.23 174.62 54754.82 88888.00 2014-01-28 04:27:09.500 028 12623.20 174.60 54754.80 88888.00 2014-01-28 04:27:09.625 028 12623.20 174.60 54754.85 88888.00 2014-01-28 04:27:09.750 028 12623.17 174.57 54754.82 88888.00 2014-01-28 04:27:09.875 028 12623.15 174.55 54754.82 88888.00 2014-01-28 04:27:10.000 028 12623.20 174.57 54754.82 88888.00 2014-01-28 04:27:10.125 028 12623.23 174.62 54754.85 88888.00 2014-01-28 04:27:10.250 028 12623.23 174.62 54754.85 88888.00 2014-01-28 04:27:10.375 028 12623.23 174.62 54754.85 88888.00 2014-01-28 04:27:10.500 028 12623.20 174.62 54754.82 88888.00 2014-01-28 04:27:10.625 028 12623.23 174.62 54754.85 88888.00 2014-01-28 04:27:10.750 028 12623.20 174.60 54754.85 88888.00 2014-01-28 04:27:10.875 028 12623.17 174.60 54754.85 88888.00 2014-01-28 04:27:11.000 028 12623.20 174.62 54754.85 88888.00 2014-01-28 04:27:11.125 028 12623.23 174.60 54754.85 88888.00 2014-01-28 04:27:11.250 028 12623.23 174.62 54754.85 88888.00 2014-01-28 04:27:11.375 028 12623.23 174.60 54754.85 88888.00 2014-01-28 04:27:11.500 028 12623.20 174.60 54754.85 88888.00 2014-01-28 04:27:11.625 028 12623.20 174.57 54754.82 88888.00 2014-01-28 04:27:11.750 028 12623.23 174.57 54754.85 88888.00 2014-01-28 04:27:11.875 028 12623.23 174.57 54754.80 88888.00 2014-01-28 04:27:12.000 028 12623.20 174.60 54754.78 88888.00 2014-01-28 04:27:12.125 028 12623.23 174.60 54754.80 88888.00 2014-01-28 04:27:12.250 028 12623.25 174.57 54754.80 88888.00 2014-01-28 04:27:12.375 028 12623.20 174.57 54754.80 88888.00 2014-01-28 04:27:12.500 028 12623.15 174.55 54754.78 88888.00 2014-01-28 04:27:12.625 028 12623.17 174.57 54754.78 88888.00 2014-01-28 04:27:12.750 028 12623.23 174.60 54754.78 88888.00 2014-01-28 04:27:12.875 028 12623.27 174.60 54754.78 88888.00 2014-01-28 04:27:13.000 028 12623.23 174.57 54754.78 88888.00 2014-01-28 04:27:13.125 028 12623.20 174.57 54754.78 88888.00 2014-01-28 04:27:13.250 028 12623.23 174.60 54754.82 88888.00 2014-01-28 04:27:13.375 028 12623.30 174.62 54754.80 88888.00 2014-01-28 04:27:13.500 028 12623.30 174.62 54754.80 88888.00 2014-01-28 04:27:13.625 028 12623.27 174.62 54754.80 88888.00 2014-01-28 04:27:13.750 028 12623.23 174.65 54754.82 88888.00 2014-01-28 04:27:13.875 028 12623.20 174.60 54754.80 88888.00 2014-01-28 04:27:14.000 028 12623.17 174.60 54754.80 88888.00 2014-01-28 04:27:14.125 028 12623.15 174.60 54754.82 88888.00 2014-01-28 04:27:14.250 028 12623.15 174.57 54754.80 88888.00 2014-01-28 04:27:14.375 028 12623.20 174.60 54754.82 88888.00 2014-01-28 04:27:14.500 028 12623.20 174.57 54754.78 88888.00 2014-01-28 04:27:14.625 028 12623.17 174.55 54754.80 88888.00 2014-01-28 04:27:14.750 028 12623.10 174.57 54754.80 88888.00 2014-01-28 04:27:14.875 028 12623.10 174.60 54754.80 88888.00 2014-01-28 04:27:15.000 028 12623.15 174.60 54754.80 88888.00 2014-01-28 04:27:15.125 028 12623.17 174.62 54754.82 88888.00 2014-01-28 04:27:15.250 028 12623.23 174.60 54754.82 88888.00 2014-01-28 04:27:15.375 028 12623.20 174.60 54754.78 88888.00 2014-01-28 04:27:15.500 028 12623.17 174.57 54754.80 88888.00 2014-01-28 04:27:15.625 028 12623.17 174.60 54754.80 88888.00 2014-01-28 04:27:15.750 028 12623.15 174.60 54754.80 88888.00 2014-01-28 04:27:15.875 028 12623.10 174.60 54754.78 88888.00 2014-01-28 04:27:16.000 028 12623.05 174.55 54754.80 88888.00 2014-01-28 04:27:16.125 028 12623.10 174.57 54754.78 88888.00 2014-01-28 04:27:16.250 028 12623.10 174.57 54754.82 88888.00 2014-01-28 04:27:16.375 028 12623.12 174.57 54754.80 88888.00 2014-01-28 04:27:16.500 028 12623.15 174.55 54754.85 88888.00 2014-01-28 04:27:16.625 028 12623.12 174.57 54754.85 88888.00 2014-01-28 04:27:16.750 028 12623.12 174.57 54754.82 88888.00 2014-01-28 04:27:16.875 028 12623.12 174.57 54754.82 88888.00 2014-01-28 04:27:17.000 028 12623.12 174.57 54754.82 88888.00 2014-01-28 04:27:17.125 028 12623.08 174.55 54754.82 88888.00 2014-01-28 04:27:17.250 028 12623.08 174.55 54754.78 88888.00 2014-01-28 04:27:17.375 028 12623.10 174.55 54754.78 88888.00 2014-01-28 04:27:17.500 028 12623.15 174.57 54754.80 88888.00 2014-01-28 04:27:17.625 028 12623.15 174.60 54754.80 88888.00 2014-01-28 04:27:17.750 028 12623.17 174.62 54754.80 88888.00 2014-01-28 04:27:17.875 028 12623.15 174.62 54754.82 88888.00 2014-01-28 04:27:18.000 028 12623.10 174.62 54754.78 88888.00 2014-01-28 04:27:18.125 028 12623.08 174.62 54754.78 88888.00 2014-01-28 04:27:18.250 028 12623.10 174.60 54754.80 88888.00 2014-01-28 04:27:18.375 028 12623.12 174.62 54754.80 88888.00 2014-01-28 04:27:18.500 028 12623.10 174.60 54754.82 88888.00 2014-01-28 04:27:18.625 028 12623.10 174.57 54754.80 88888.00 2014-01-28 04:27:18.750 028 12623.12 174.57 54754.80 88888.00 2014-01-28 04:27:18.875 028 12623.12 174.57 54754.82 88888.00 2014-01-28 04:27:19.000 028 12623.10 174.57 54754.82 88888.00 2014-01-28 04:27:19.125 028 12623.10 174.60 54754.82 88888.00 2014-01-28 04:27:19.250 028 12623.10 174.57 54754.82 88888.00 2014-01-28 04:27:19.375 028 12623.12 174.60 54754.80 88888.00 2014-01-28 04:27:19.500 028 12623.12 174.62 54754.80 88888.00 2014-01-28 04:27:19.625 028 12623.08 174.60 54754.78 88888.00 2014-01-28 04:27:19.750 028 12623.08 174.62 54754.80 88888.00 2014-01-28 04:27:19.875 028 12623.12 174.60 54754.85 88888.00 2014-01-28 04:27:20.000 028 12623.12 174.60 54754.82 88888.00 2014-01-28 04:27:20.125 028 12623.05 174.62 54754.85 88888.00 2014-01-28 04:27:20.250 028 12623.02 174.60 54754.85 88888.00 2014-01-28 04:27:20.375 028 12623.08 174.57 54754.80 88888.00 2014-01-28 04:27:20.500 028 12623.02 174.57 54754.78 88888.00 2014-01-28 04:27:20.625 028 12623.02 174.57 54754.78 88888.00 2014-01-28 04:27:20.750 028 12623.02 174.57 54754.82 88888.00 2014-01-28 04:27:20.875 028 12623.02 174.60 54754.85 88888.00 2014-01-28 04:27:21.000 028 12623.02 174.57 54754.82 88888.00 2014-01-28 04:27:21.125 028 12623.08 174.57 54754.82 88888.00 2014-01-28 04:27:21.250 028 12623.05 174.53 54754.80 88888.00 2014-01-28 04:27:21.375 028 12623.05 174.55 54754.85 88888.00 2014-01-28 04:27:21.500 028 12623.08 174.57 54754.85 88888.00 2014-01-28 04:27:21.625 028 12623.02 174.55 54754.82 88888.00 2014-01-28 04:27:21.750 028 12623.08 174.55 54754.82 88888.00 2014-01-28 04:27:21.875 028 12623.15 174.55 54754.80 88888.00 2014-01-28 04:27:22.000 028 12623.15 174.55 54754.80 88888.00 2014-01-28 04:27:22.125 028 12623.12 174.57 54754.80 88888.00 2014-01-28 04:27:22.250 028 12623.02 174.55 54754.80 88888.00 2014-01-28 04:27:22.375 028 12623.00 174.57 54754.80 88888.00 2014-01-28 04:27:22.500 028 12623.00 174.60 54754.80 88888.00 2014-01-28 04:27:22.625 028 12623.10 174.60 54754.80 88888.00 2014-01-28 04:27:22.750 028 12623.15 174.60 54754.82 88888.00 2014-01-28 04:27:22.875 028 12623.12 174.57 54754.80 88888.00 2014-01-28 04:27:23.000 028 12623.05 174.55 54754.78 88888.00 2014-01-28 04:27:23.125 028 12623.02 174.55 54754.80 88888.00 2014-01-28 04:27:23.250 028 12622.98 174.60 54754.82 88888.00 2014-01-28 04:27:23.375 028 12623.02 174.60 54754.82 88888.00 2014-01-28 04:27:23.500 028 12623.02 174.57 54754.82 88888.00 2014-01-28 04:27:23.625 028 12623.08 174.55 54754.82 88888.00 2014-01-28 04:27:23.750 028 12623.10 174.60 54754.80 88888.00 2014-01-28 04:27:23.875 028 12623.10 174.60 54754.85 88888.00 2014-01-28 04:27:24.000 028 12623.08 174.60 54754.82 88888.00 2014-01-28 04:27:24.125 028 12623.10 174.62 54754.82 88888.00 2014-01-28 04:27:24.250 028 12623.08 174.62 54754.80 88888.00 2014-01-28 04:27:24.375 028 12623.15 174.57 54754.85 88888.00 2014-01-28 04:27:24.500 028 12623.15 174.57 54754.85 88888.00 2014-01-28 04:27:24.625 028 12623.15 174.57 54754.85 88888.00 2014-01-28 04:27:24.750 028 12623.12 174.62 54754.80 88888.00 2014-01-28 04:27:24.875 028 12623.10 174.60 54754.82 88888.00 2014-01-28 04:27:25.000 028 12623.12 174.57 54754.80 88888.00 2014-01-28 04:27:25.125 028 12623.12 174.60 54754.80 88888.00 2014-01-28 04:27:25.250 028 12623.02 174.57 54754.80 88888.00 2014-01-28 04:27:25.375 028 12623.02 174.57 54754.85 88888.00 2014-01-28 04:27:25.500 028 12623.10 174.57 54754.82 88888.00 2014-01-28 04:27:25.625 028 12623.02 174.55 54754.80 88888.00 2014-01-28 04:27:25.750 028 12623.05 174.55 54754.80 88888.00 2014-01-28 04:27:25.875 028 12623.10 174.57 54754.78 88888.00 2014-01-28 04:27:26.000 028 12623.10 174.53 54754.80 88888.00 2014-01-28 04:27:26.125 028 12623.00 174.53 54754.80 88888.00 2014-01-28 04:27:26.250 028 12622.92 174.53 54754.82 88888.00 2014-01-28 04:27:26.375 028 12623.05 174.53 54754.82 88888.00 2014-01-28 04:27:26.500 028 12623.08 174.50 54754.82 88888.00 2014-01-28 04:27:26.625 028 12623.10 174.50 54754.82 88888.00 2014-01-28 04:27:26.750 028 12623.12 174.53 54754.82 88888.00 2014-01-28 04:27:26.875 028 12623.17 174.55 54754.82 88888.00 2014-01-28 04:27:27.000 028 12623.20 174.57 54754.82 88888.00 2014-01-28 04:27:27.125 028 12623.15 174.55 54754.80 88888.00 2014-01-28 04:27:27.250 028 12623.08 174.53 54754.80 88888.00 2014-01-28 04:27:27.375 028 12623.08 174.55 54754.80 88888.00 2014-01-28 04:27:27.500 028 12623.15 174.55 54754.80 88888.00 2014-01-28 04:27:27.625 028 12623.17 174.57 54754.80 88888.00 2014-01-28 04:27:27.750 028 12623.08 174.53 54754.78 88888.00 2014-01-28 04:27:27.875 028 12623.02 174.50 54754.78 88888.00 2014-01-28 04:27:28.000 028 12623.12 174.53 54754.80 88888.00 2014-01-28 04:27:28.125 028 12623.12 174.55 54754.82 88888.00 2014-01-28 04:27:28.250 028 12623.05 174.55 54754.88 88888.00 2014-01-28 04:27:28.375 028 12623.02 174.55 54754.82 88888.00 2014-01-28 04:27:28.500 028 12623.08 174.55 54754.82 88888.00 2014-01-28 04:27:28.625 028 12623.10 174.55 54754.80 88888.00 2014-01-28 04:27:28.750 028 12623.10 174.55 54754.80 88888.00 2014-01-28 04:27:28.875 028 12623.10 174.55 54754.82 88888.00 2014-01-28 04:27:29.000 028 12623.10 174.57 54754.85 88888.00 2014-01-28 04:27:29.125 028 12623.00 174.55 54754.80 88888.00 2014-01-28 04:27:29.250 028 12623.00 174.50 54754.80 88888.00 2014-01-28 04:27:29.375 028 12623.08 174.50 54754.80 88888.00 2014-01-28 04:27:29.500 028 12623.05 174.53 54754.80 88888.00 2014-01-28 04:27:29.625 028 12622.98 174.53 54754.80 88888.00 2014-01-28 04:27:29.750 028 12622.95 174.57 54754.82 88888.00 2014-01-28 04:27:29.875 028 12623.00 174.57 54754.82 88888.00 2014-01-28 04:27:30.000 028 12623.00 174.55 54754.82 88888.00 2014-01-28 04:27:30.125 028 12622.98 174.55 54754.82 88888.00 2014-01-28 04:27:30.250 028 12622.98 174.50 54754.82 88888.00 2014-01-28 04:27:30.375 028 12623.00 174.55 54754.80 88888.00 2014-01-28 04:27:30.500 028 12622.98 174.57 54754.82 88888.00 2014-01-28 04:27:30.625 028 12622.98 174.60 54754.80 88888.00 2014-01-28 04:27:30.750 028 12622.98 174.57 54754.82 88888.00 2014-01-28 04:27:30.875 028 12623.00 174.55 54754.80 88888.00 2014-01-28 04:27:31.000 028 12623.00 174.57 54754.80 88888.00 2014-01-28 04:27:31.125 028 12623.00 174.55 54754.80 88888.00 2014-01-28 04:27:31.250 028 12623.02 174.57 54754.82 88888.00 2014-01-28 04:27:31.375 028 12623.05 174.57 54754.80 88888.00 2014-01-28 04:27:31.500 028 12623.08 174.55 54754.82 88888.00 2014-01-28 04:27:31.625 028 12623.05 174.53 54754.82 88888.00 2014-01-28 04:27:31.750 028 12623.05 174.53 54754.85 88888.00 2014-01-28 04:27:31.875 028 12623.00 174.53 54754.82 88888.00 2014-01-28 04:27:32.000 028 12623.08 174.57 54754.85 88888.00 2014-01-28 04:27:32.125 028 12623.10 174.57 54754.88 88888.00 2014-01-28 04:27:32.250 028 12622.92 174.55 54754.85 88888.00 2014-01-28 04:27:32.375 028 12622.98 174.55 54754.85 88888.00 2014-01-28 04:27:32.500 028 12623.10 174.57 54754.85 88888.00 2014-01-28 04:27:32.625 028 12623.12 174.57 54754.82 88888.00 2014-01-28 04:27:32.750 028 12623.08 174.53 54754.80 88888.00 2014-01-28 04:27:32.875 028 12623.02 174.57 54754.82 88888.00 2014-01-28 04:27:33.000 028 12623.05 174.57 54754.80 88888.00 2014-01-28 04:27:33.125 028 12623.00 174.57 54754.80 88888.00 2014-01-28 04:27:33.250 028 12622.98 174.55 54754.82 88888.00 2014-01-28 04:27:33.375 028 12623.02 174.53 54754.82 88888.00 2014-01-28 04:27:33.500 028 12622.98 174.53 54754.82 88888.00 2014-01-28 04:27:33.625 028 12623.00 174.55 54754.85 88888.00 2014-01-28 04:27:33.750 028 12623.10 174.55 54754.88 88888.00 2014-01-28 04:27:33.875 028 12623.12 174.55 54754.80 88888.00 2014-01-28 04:27:34.000 028 12623.17 174.55 54754.80 88888.00 2014-01-28 04:27:34.125 028 12623.10 174.50 54754.80 88888.00 2014-01-28 04:27:34.250 028 12622.92 174.50 54754.80 88888.00 2014-01-28 04:27:34.375 028 12622.92 174.53 54754.80 88888.00 2014-01-28 04:27:34.500 028 12622.98 174.55 54754.82 88888.00 2014-01-28 04:27:34.625 028 12623.02 174.55 54754.82 88888.00 2014-01-28 04:27:34.750 028 12623.02 174.57 54754.85 88888.00 2014-01-28 04:27:34.875 028 12623.10 174.57 54754.85 88888.00 2014-01-28 04:27:35.000 028 12623.15 174.57 54754.80 88888.00 2014-01-28 04:27:35.125 028 12623.15 174.60 54754.85 88888.00 2014-01-28 04:27:35.250 028 12623.10 174.55 54754.80 88888.00 2014-01-28 04:27:35.375 028 12623.08 174.55 54754.80 88888.00 2014-01-28 04:27:35.500 028 12623.08 174.53 54754.78 88888.00 2014-01-28 04:27:35.625 028 12623.08 174.53 54754.78 88888.00 2014-01-28 04:27:35.750 028 12623.05 174.57 54754.82 88888.00 2014-01-28 04:27:35.875 028 12623.10 174.60 54754.85 88888.00 2014-01-28 04:27:36.000 028 12623.12 174.60 54754.82 88888.00 2014-01-28 04:27:36.125 028 12623.08 174.57 54754.82 88888.00 2014-01-28 04:27:36.250 028 12623.05 174.55 54754.82 88888.00 2014-01-28 04:27:36.375 028 12623.12 174.55 54754.80 88888.00 2014-01-28 04:27:36.500 028 12623.12 174.55 54754.80 88888.00 2014-01-28 04:27:36.625 028 12623.10 174.57 54754.82 88888.00 2014-01-28 04:27:36.750 028 12623.05 174.57 54754.82 88888.00 2014-01-28 04:27:36.875 028 12623.02 174.57 54754.82 88888.00 2014-01-28 04:27:37.000 028 12623.02 174.57 54754.82 88888.00 2014-01-28 04:27:37.125 028 12622.98 174.53 54754.82 88888.00 2014-01-28 04:27:37.250 028 12622.95 174.53 54754.82 88888.00 2014-01-28 04:27:37.375 028 12622.98 174.55 54754.82 88888.00 2014-01-28 04:27:37.500 028 12622.98 174.55 54754.88 88888.00 2014-01-28 04:27:37.625 028 12623.00 174.55 54754.88 88888.00 2014-01-28 04:27:37.750 028 12623.05 174.53 54754.85 88888.00 2014-01-28 04:27:37.875 028 12623.10 174.53 54754.82 88888.00 2014-01-28 04:27:38.000 028 12623.10 174.53 54754.80 88888.00 2014-01-28 04:27:38.125 028 12623.10 174.53 54754.82 88888.00 2014-01-28 04:27:38.250 028 12623.00 174.55 54754.85 88888.00 2014-01-28 04:27:38.375 028 12623.05 174.55 54754.82 88888.00 2014-01-28 04:27:38.500 028 12623.05 174.53 54754.80 88888.00 2014-01-28 04:27:38.625 028 12623.02 174.50 54754.80 88888.00 2014-01-28 04:27:38.750 028 12623.02 174.53 54754.82 88888.00 2014-01-28 04:27:38.875 028 12623.02 174.53 54754.82 88888.00 2014-01-28 04:27:39.000 028 12623.02 174.53 54754.80 88888.00 2014-01-28 04:27:39.125 028 12623.02 174.53 54754.80 88888.00 2014-01-28 04:27:39.250 028 12623.02 174.55 54754.82 88888.00 2014-01-28 04:27:39.375 028 12623.02 174.57 54754.82 88888.00 2014-01-28 04:27:39.500 028 12623.02 174.55 54754.85 88888.00 2014-01-28 04:27:39.625 028 12622.98 174.57 54754.85 88888.00 2014-01-28 04:27:39.750 028 12623.05 174.57 54754.85 88888.00 2014-01-28 04:27:39.875 028 12623.10 174.53 54754.85 88888.00 2014-01-28 04:27:40.000 028 12623.05 174.50 54754.80 88888.00 2014-01-28 04:27:40.125 028 12623.02 174.50 54754.82 88888.00 2014-01-28 04:27:40.250 028 12623.02 174.53 54754.82 88888.00 2014-01-28 04:27:40.375 028 12623.08 174.50 54754.82 88888.00 2014-01-28 04:27:40.500 028 12623.10 174.50 54754.82 88888.00 2014-01-28 04:27:40.625 028 12623.12 174.50 54754.82 88888.00 2014-01-28 04:27:40.750 028 12623.08 174.53 54754.82 88888.00 2014-01-28 04:27:40.875 028 12622.95 174.55 54754.80 88888.00 2014-01-28 04:27:41.000 028 12622.98 174.55 54754.85 88888.00 2014-01-28 04:27:41.125 028 12623.00 174.50 54754.82 88888.00 2014-01-28 04:27:41.250 028 12622.98 174.53 54754.85 88888.00 2014-01-28 04:27:41.375 028 12622.92 174.53 54754.80 88888.00 2014-01-28 04:27:41.500 028 12622.98 174.53 54754.85 88888.00 2014-01-28 04:27:41.625 028 12623.00 174.47 54754.82 88888.00 2014-01-28 04:27:41.750 028 12623.02 174.47 54754.85 88888.00 2014-01-28 04:27:41.875 028 12623.05 174.53 54754.85 88888.00 2014-01-28 04:27:42.000 028 12623.05 174.50 54754.82 88888.00 2014-01-28 04:27:42.125 028 12623.10 174.47 54754.82 88888.00 2014-01-28 04:27:42.250 028 12623.05 174.47 54754.82 88888.00 2014-01-28 04:27:42.375 028 12622.98 174.50 54754.85 88888.00 2014-01-28 04:27:42.500 028 12623.02 174.55 54754.88 88888.00 2014-01-28 04:27:42.625 028 12623.08 174.53 54754.88 88888.00 2014-01-28 04:27:42.750 028 12623.12 174.50 54754.85 88888.00 2014-01-28 04:27:42.875 028 12623.12 174.50 54754.85 88888.00 2014-01-28 04:27:43.000 028 12623.12 174.47 54754.82 88888.00 2014-01-28 04:27:43.125 028 12623.17 174.55 54754.80 88888.00 2014-01-28 04:27:43.250 028 12623.17 174.57 54754.85 88888.00 2014-01-28 04:27:43.375 028 12623.17 174.55 54754.85 88888.00 2014-01-28 04:27:43.500 028 12623.08 174.55 54754.82 88888.00 2014-01-28 04:27:43.625 028 12623.02 174.55 54754.82 88888.00 2014-01-28 04:27:43.750 028 12623.05 174.55 54754.80 88888.00 2014-01-28 04:27:43.875 028 12623.02 174.53 54754.82 88888.00 2014-01-28 04:27:44.000 028 12622.98 174.50 54754.78 88888.00 2014-01-28 04:27:44.125 028 12622.98 174.53 54754.82 88888.00 2014-01-28 04:27:44.250 028 12622.98 174.53 54754.80 88888.00 2014-01-28 04:27:44.375 028 12623.02 174.55 54754.82 88888.00 2014-01-28 04:27:44.500 028 12623.08 174.55 54754.82 88888.00 2014-01-28 04:27:44.625 028 12623.10 174.55 54754.88 88888.00 2014-01-28 04:27:44.750 028 12623.10 174.53 54754.85 88888.00 2014-01-28 04:27:44.875 028 12623.10 174.53 54754.82 88888.00 2014-01-28 04:27:45.000 028 12623.10 174.53 54754.82 88888.00 2014-01-28 04:27:45.125 028 12623.08 174.50 54754.80 88888.00 2014-01-28 04:27:45.250 028 12623.00 174.50 54754.82 88888.00 2014-01-28 04:27:45.375 028 12623.05 174.50 54754.82 88888.00 2014-01-28 04:27:45.500 028 12623.10 174.53 54754.80 88888.00 2014-01-28 04:27:45.625 028 12623.10 174.55 54754.82 88888.00 2014-01-28 04:27:45.750 028 12623.08 174.53 54754.80 88888.00 2014-01-28 04:27:45.875 028 12623.08 174.50 54754.80 88888.00 2014-01-28 04:27:46.000 028 12623.08 174.47 54754.82 88888.00 2014-01-28 04:27:46.125 028 12623.02 174.50 54754.82 88888.00 2014-01-28 04:27:46.250 028 12622.98 174.53 54754.82 88888.00 2014-01-28 04:27:46.375 028 12623.00 174.47 54754.82 88888.00 2014-01-28 04:27:46.500 028 12623.00 174.50 54754.80 88888.00 2014-01-28 04:27:46.625 028 12623.08 174.53 54754.82 88888.00 2014-01-28 04:27:46.750 028 12623.08 174.50 54754.82 88888.00 2014-01-28 04:27:46.875 028 12623.08 174.53 54754.78 88888.00 2014-01-28 04:27:47.000 028 12623.05 174.50 54754.82 88888.00 2014-01-28 04:27:47.125 028 12623.00 174.53 54754.85 88888.00 2014-01-28 04:27:47.250 028 12622.90 174.53 54754.85 88888.00 2014-01-28 04:27:47.375 028 12622.95 174.50 54754.85 88888.00 2014-01-28 04:27:47.500 028 12623.00 174.50 54754.78 88888.00 2014-01-28 04:27:47.625 028 12622.98 174.47 54754.78 88888.00 2014-01-28 04:27:47.750 028 12622.95 174.47 54754.75 88888.00 2014-01-28 04:27:47.875 028 12623.02 174.47 54754.75 88888.00 2014-01-28 04:27:48.000 028 12623.08 174.47 54754.80 88888.00 2014-01-28 04:27:48.125 028 12623.05 174.53 54754.85 88888.00 2014-01-28 04:27:48.250 028 12622.98 174.50 54754.82 88888.00 2014-01-28 04:27:48.375 028 12622.98 174.50 54754.82 88888.00 2014-01-28 04:27:48.500 028 12622.95 174.50 54754.82 88888.00 2014-01-28 04:27:48.625 028 12622.92 174.47 54754.85 88888.00 2014-01-28 04:27:48.750 028 12622.92 174.45 54754.85 88888.00 2014-01-28 04:27:48.875 028 12622.95 174.50 54754.82 88888.00 2014-01-28 04:27:49.000 028 12622.98 174.53 54754.88 88888.00 2014-01-28 04:27:49.125 028 12623.02 174.50 54754.88 88888.00 2014-01-28 04:27:49.250 028 12622.98 174.45 54754.85 88888.00 2014-01-28 04:27:49.375 028 12622.98 174.47 54754.85 88888.00 2014-01-28 04:27:49.500 028 12622.98 174.47 54754.88 88888.00 2014-01-28 04:27:49.625 028 12622.92 174.47 54754.82 88888.00 2014-01-28 04:27:49.750 028 12622.92 174.50 54754.85 88888.00 2014-01-28 04:27:49.875 028 12623.05 174.53 54754.85 88888.00 2014-01-28 04:27:50.000 028 12623.05 174.50 54754.82 88888.00 2014-01-28 04:27:50.125 028 12623.00 174.53 54754.85 88888.00 2014-01-28 04:27:50.250 028 12622.88 174.47 54754.85 88888.00 2014-01-28 04:27:50.375 028 12622.83 174.50 54754.85 88888.00 2014-01-28 04:27:50.500 028 12622.83 174.53 54754.88 88888.00 2014-01-28 04:27:50.625 028 12622.85 174.53 54754.88 88888.00 2014-01-28 04:27:50.750 028 12622.90 174.47 54754.82 88888.00 2014-01-28 04:27:50.875 028 12622.92 174.47 54754.82 88888.00 2014-01-28 04:27:51.000 028 12623.00 174.50 54754.85 88888.00 2014-01-28 04:27:51.125 028 12622.98 174.53 54754.85 88888.00 2014-01-28 04:27:51.250 028 12622.88 174.53 54754.85 88888.00 2014-01-28 04:27:51.375 028 12622.95 174.55 54754.85 88888.00 2014-01-28 04:27:51.500 028 12623.02 174.53 54754.88 88888.00 2014-01-28 04:27:51.625 028 12623.02 174.50 54754.90 88888.00 2014-01-28 04:27:51.750 028 12623.08 174.53 54754.93 88888.00 2014-01-28 04:27:51.875 028 12623.12 174.55 54754.90 88888.00 2014-01-28 04:27:52.000 028 12623.10 174.53 54754.85 88888.00 2014-01-28 04:27:52.125 028 12623.10 174.55 54754.88 88888.00 2014-01-28 04:27:52.250 028 12623.05 174.53 54754.88 88888.00 2014-01-28 04:27:52.375 028 12623.02 174.53 54754.88 88888.00 2014-01-28 04:27:52.500 028 12622.95 174.50 54754.90 88888.00 2014-01-28 04:27:52.625 028 12622.95 174.47 54754.90 88888.00 2014-01-28 04:27:52.750 028 12622.95 174.50 54754.85 88888.00 2014-01-28 04:27:52.875 028 12622.95 174.50 54754.88 88888.00 2014-01-28 04:27:53.000 028 12622.95 174.53 54754.85 88888.00 2014-01-28 04:27:53.125 028 12622.92 174.53 54754.88 88888.00 2014-01-28 04:27:53.250 028 12622.90 174.47 54754.88 88888.00 2014-01-28 04:27:53.375 028 12623.00 174.50 54754.88 88888.00 2014-01-28 04:27:53.500 028 12623.02 174.50 54754.85 88888.00 2014-01-28 04:27:53.625 028 12623.00 174.50 54754.88 88888.00 2014-01-28 04:27:53.750 028 12622.95 174.50 54754.88 88888.00 2014-01-28 04:27:53.875 028 12622.95 174.50 54754.88 88888.00 2014-01-28 04:27:54.000 028 12622.98 174.53 54754.82 88888.00 2014-01-28 04:27:54.125 028 12623.00 174.50 54754.82 88888.00 2014-01-28 04:27:54.250 028 12622.98 174.47 54754.82 88888.00 2014-01-28 04:27:54.375 028 12623.00 174.53 54754.82 88888.00 2014-01-28 04:27:54.500 028 12622.98 174.50 54754.82 88888.00 2014-01-28 04:27:54.625 028 12623.02 174.47 54754.88 88888.00 2014-01-28 04:27:54.750 028 12623.00 174.50 54754.85 88888.00 2014-01-28 04:27:54.875 028 12622.98 174.45 54754.82 88888.00 2014-01-28 04:27:55.000 028 12623.00 174.45 54754.82 88888.00 2014-01-28 04:27:55.125 028 12623.00 174.45 54754.88 88888.00 2014-01-28 04:27:55.250 028 12622.98 174.47 54754.88 88888.00 2014-01-28 04:27:55.375 028 12622.98 174.47 54754.85 88888.00 2014-01-28 04:27:55.500 028 12623.00 174.47 54754.85 88888.00 2014-01-28 04:27:55.625 028 12623.00 174.47 54754.80 88888.00 2014-01-28 04:27:55.750 028 12623.00 174.50 54754.82 88888.00 2014-01-28 04:27:55.875 028 12623.00 174.47 54754.88 88888.00 2014-01-28 04:27:56.000 028 12623.02 174.47 54754.85 88888.00 2014-01-28 04:27:56.125 028 12623.08 174.47 54754.85 88888.00 2014-01-28 04:27:56.250 028 12623.00 174.45 54754.88 88888.00 2014-01-28 04:27:56.375 028 12622.92 174.45 54754.88 88888.00 2014-01-28 04:27:56.500 028 12622.95 174.45 54754.88 88888.00 2014-01-28 04:27:56.625 028 12622.95 174.45 54754.93 88888.00 2014-01-28 04:27:56.750 028 12622.95 174.45 54754.93 88888.00 2014-01-28 04:27:56.875 028 12622.92 174.47 54754.90 88888.00 2014-01-28 04:27:57.000 028 12622.92 174.47 54754.88 88888.00 2014-01-28 04:27:57.125 028 12622.95 174.47 54754.90 88888.00 2014-01-28 04:27:57.250 028 12622.95 174.47 54754.93 88888.00 2014-01-28 04:27:57.375 028 12623.00 174.47 54754.90 88888.00 2014-01-28 04:27:57.500 028 12623.02 174.47 54754.85 88888.00 2014-01-28 04:27:57.625 028 12623.05 174.47 54754.85 88888.00 2014-01-28 04:27:57.750 028 12623.00 174.45 54754.85 88888.00 2014-01-28 04:27:57.875 028 12623.00 174.45 54754.85 88888.00 2014-01-28 04:27:58.000 028 12622.98 174.47 54754.82 88888.00 2014-01-28 04:27:58.125 028 12622.98 174.45 54754.85 88888.00 2014-01-28 04:27:58.250 028 12623.00 174.43 54754.85 88888.00 2014-01-28 04:27:58.375 028 12623.00 174.43 54754.82 88888.00 2014-01-28 04:27:58.500 028 12623.02 174.47 54754.80 88888.00 2014-01-28 04:27:58.625 028 12623.00 174.47 54754.85 88888.00 2014-01-28 04:27:58.750 028 12623.00 174.47 54754.80 88888.00 2014-01-28 04:27:58.875 028 12623.05 174.43 54754.78 88888.00 2014-01-28 04:27:59.000 028 12622.98 174.47 54754.80 88888.00 2014-01-28 04:27:59.125 028 12622.95 174.47 54754.85 88888.00 2014-01-28 04:27:59.250 028 12622.98 174.45 54754.85 88888.00 2014-01-28 04:27:59.375 028 12623.00 174.45 54754.82 88888.00 2014-01-28 04:27:59.500 028 12623.05 174.47 54754.82 88888.00 2014-01-28 04:27:59.625 028 12623.08 174.50 54754.82 88888.00 2014-01-28 04:27:59.750 028 12622.95 174.50 54754.85 88888.00 2014-01-28 04:27:59.875 028 12622.92 174.47 54754.85 88888.00 2014-01-28 04:28:00.000 028 12622.92 174.47 54754.80 88888.00 2014-01-28 04:28:00.125 028 12622.92 174.47 54754.85 88888.00 2014-01-28 04:28:00.250 028 12622.95 174.45 54754.85 88888.00 2014-01-28 04:28:00.375 028 12623.02 174.45 54754.82 88888.00 2014-01-28 04:28:00.500 028 12623.02 174.45 54754.82 88888.00 2014-01-28 04:28:00.625 028 12623.00 174.45 54754.85 88888.00 2014-01-28 04:28:00.750 028 12622.98 174.45 54754.88 88888.00 2014-01-28 04:28:00.875 028 12622.98 174.47 54754.88 88888.00 2014-01-28 04:28:01.000 028 12622.98 174.45 54754.85 88888.00 2014-01-28 04:28:01.125 028 12622.98 174.45 54754.82 88888.00 2014-01-28 04:28:01.250 028 12622.95 174.45 54754.80 88888.00 2014-01-28 04:28:01.375 028 12623.00 174.45 54754.80 88888.00 2014-01-28 04:28:01.500 028 12623.02 174.43 54754.82 88888.00 2014-01-28 04:28:01.625 028 12623.02 174.43 54754.85 88888.00 2014-01-28 04:28:01.750 028 12623.02 174.45 54754.90 88888.00 2014-01-28 04:28:01.875 028 12622.98 174.45 54754.85 88888.00 2014-01-28 04:28:02.000 028 12622.95 174.43 54754.80 88888.00 2014-01-28 04:28:02.125 028 12622.98 174.43 54754.82 88888.00 2014-01-28 04:28:02.250 028 12622.98 174.45 54754.85 88888.00 2014-01-28 04:28:02.375 028 12623.00 174.47 54754.90 88888.00 2014-01-28 04:28:02.500 028 12623.00 174.45 54754.88 88888.00 2014-01-28 04:28:02.625 028 12622.95 174.47 54754.93 88888.00 2014-01-28 04:28:02.750 028 12622.95 174.47 54754.88 88888.00 2014-01-28 04:28:02.875 028 12623.00 174.50 54754.88 88888.00 2014-01-28 04:28:03.000 028 12623.02 174.50 54754.85 88888.00 2014-01-28 04:28:03.125 028 12623.00 174.50 54754.85 88888.00 2014-01-28 04:28:03.250 028 12623.00 174.50 54754.88 88888.00 2014-01-28 04:28:03.375 028 12623.00 174.47 54754.85 88888.00 2014-01-28 04:28:03.500 028 12622.98 174.45 54754.85 88888.00 2014-01-28 04:28:03.625 028 12622.98 174.45 54754.82 88888.00 2014-01-28 04:28:03.750 028 12623.00 174.45 54754.82 88888.00 2014-01-28 04:28:03.875 028 12623.05 174.47 54754.85 88888.00 2014-01-28 04:28:04.000 028 12623.10 174.50 54754.85 88888.00 2014-01-28 04:28:04.125 028 12623.05 174.47 54754.82 88888.00 2014-01-28 04:28:04.250 028 12623.00 174.45 54754.85 88888.00 2014-01-28 04:28:04.375 028 12623.00 174.45 54754.85 88888.00 2014-01-28 04:28:04.500 028 12623.05 174.43 54754.85 88888.00 2014-01-28 04:28:04.625 028 12623.00 174.45 54754.85 88888.00 2014-01-28 04:28:04.750 028 12623.00 174.45 54754.85 88888.00 2014-01-28 04:28:04.875 028 12623.05 174.45 54754.88 88888.00 2014-01-28 04:28:05.000 028 12623.05 174.45 54754.88 88888.00 2014-01-28 04:28:05.125 028 12623.00 174.45 54754.85 88888.00 2014-01-28 04:28:05.250 028 12622.92 174.43 54754.85 88888.00 2014-01-28 04:28:05.375 028 12623.02 174.47 54754.93 88888.00 2014-01-28 04:28:05.500 028 12623.02 174.45 54754.88 88888.00 2014-01-28 04:28:05.625 028 12623.02 174.43 54754.85 88888.00 2014-01-28 04:28:05.750 028 12623.05 174.45 54754.82 88888.00 2014-01-28 04:28:05.875 028 12623.05 174.43 54754.88 88888.00 2014-01-28 04:28:06.000 028 12623.05 174.45 54754.82 88888.00 2014-01-28 04:28:06.125 028 12623.00 174.43 54754.82 88888.00 2014-01-28 04:28:06.250 028 12623.08 174.45 54754.82 88888.00 2014-01-28 04:28:06.375 028 12623.12 174.45 54754.82 88888.00 2014-01-28 04:28:06.500 028 12623.08 174.45 54754.80 88888.00 2014-01-28 04:28:06.625 028 12623.08 174.45 54754.80 88888.00 2014-01-28 04:28:06.750 028 12623.08 174.47 54754.82 88888.00 2014-01-28 04:28:06.875 028 12623.02 174.45 54754.82 88888.00 2014-01-28 04:28:07.000 028 12622.95 174.43 54754.80 88888.00 2014-01-28 04:28:07.125 028 12622.92 174.45 54754.80 88888.00 2014-01-28 04:28:07.250 028 12622.98 174.45 54754.85 88888.00 2014-01-28 04:28:07.375 028 12622.95 174.43 54754.82 88888.00 2014-01-28 04:28:07.500 028 12623.00 174.45 54754.80 88888.00 2014-01-28 04:28:07.625 028 12623.02 174.43 54754.82 88888.00 2014-01-28 04:28:07.750 028 12623.05 174.45 54754.80 88888.00 2014-01-28 04:28:07.875 028 12623.02 174.45 54754.80 88888.00 2014-01-28 04:28:08.000 028 12622.98 174.45 54754.80 88888.00 2014-01-28 04:28:08.125 028 12622.98 174.45 54754.82 88888.00 2014-01-28 04:28:08.250 028 12622.98 174.43 54754.80 88888.00 2014-01-28 04:28:08.375 028 12623.02 174.45 54754.80 88888.00 2014-01-28 04:28:08.500 028 12623.02 174.47 54754.82 88888.00 2014-01-28 04:28:08.625 028 12623.00 174.47 54754.82 88888.00 2014-01-28 04:28:08.750 028 12623.00 174.43 54754.82 88888.00 2014-01-28 04:28:08.875 028 12623.00 174.40 54754.82 88888.00 2014-01-28 04:28:09.000 028 12623.00 174.43 54754.85 88888.00 2014-01-28 04:28:09.125 028 12622.95 174.45 54754.82 88888.00 2014-01-28 04:28:09.250 028 12622.92 174.43 54754.82 88888.00 2014-01-28 04:28:09.375 028 12623.00 174.45 54754.80 88888.00 2014-01-28 04:28:09.500 028 12623.02 174.45 54754.80 88888.00 2014-01-28 04:28:09.625 028 12622.95 174.45 54754.82 88888.00 2014-01-28 04:28:09.750 028 12622.98 174.45 54754.82 88888.00 2014-01-28 04:28:09.875 028 12623.02 174.43 54754.82 88888.00 2014-01-28 04:28:10.000 028 12622.98 174.45 54754.80 88888.00 2014-01-28 04:28:10.125 028 12622.95 174.47 54754.82 88888.00 2014-01-28 04:28:10.250 028 12623.00 174.45 54754.85 88888.00 2014-01-28 04:28:10.375 028 12623.05 174.45 54754.85 88888.00 2014-01-28 04:28:10.500 028 12623.02 174.47 54754.85 88888.00 2014-01-28 04:28:10.625 028 12623.05 174.50 54754.85 88888.00 2014-01-28 04:28:10.750 028 12622.98 174.47 54754.85 88888.00 2014-01-28 04:28:10.875 028 12622.95 174.45 54754.85 88888.00 2014-01-28 04:28:11.000 028 12622.88 174.43 54754.88 88888.00 2014-01-28 04:28:11.125 028 12622.92 174.45 54754.88 88888.00 2014-01-28 04:28:11.250 028 12622.95 174.45 54754.88 88888.00 2014-01-28 04:28:11.375 028 12622.92 174.47 54754.88 88888.00 2014-01-28 04:28:11.500 028 12622.92 174.45 54754.85 88888.00 2014-01-28 04:28:11.625 028 12622.95 174.43 54754.80 88888.00 2014-01-28 04:28:11.750 028 12622.88 174.47 54754.80 88888.00 2014-01-28 04:28:11.875 028 12622.88 174.47 54754.82 88888.00 2014-01-28 04:28:12.000 028 12622.90 174.47 54754.82 88888.00 2014-01-28 04:28:12.125 028 12622.95 174.47 54754.82 88888.00 2014-01-28 04:28:12.250 028 12622.95 174.45 54754.82 88888.00 2014-01-28 04:28:12.375 028 12622.98 174.45 54754.80 88888.00 2014-01-28 04:28:12.500 028 12622.95 174.45 54754.80 88888.00 2014-01-28 04:28:12.625 028 12622.88 174.45 54754.80 88888.00 2014-01-28 04:28:12.750 028 12622.92 174.43 54754.82 88888.00 2014-01-28 04:28:12.875 028 12623.02 174.47 54754.80 88888.00 2014-01-28 04:28:13.000 028 12623.00 174.45 54754.80 88888.00 2014-01-28 04:28:13.125 028 12622.95 174.45 54754.80 88888.00 2014-01-28 04:28:13.250 028 12622.90 174.43 54754.78 88888.00 2014-01-28 04:28:13.375 028 12622.92 174.47 54754.82 88888.00 2014-01-28 04:28:13.500 028 12622.88 174.47 54754.80 88888.00 2014-01-28 04:28:13.625 028 12622.85 174.47 54754.80 88888.00 2014-01-28 04:28:13.750 028 12622.83 174.47 54754.82 88888.00 2014-01-28 04:28:13.875 028 12622.88 174.45 54754.80 88888.00 2014-01-28 04:28:14.000 028 12622.85 174.40 54754.75 88888.00 2014-01-28 04:28:14.125 028 12622.85 174.45 54754.78 88888.00 2014-01-28 04:28:14.250 028 12622.83 174.43 54754.78 88888.00 2014-01-28 04:28:14.375 028 12622.85 174.45 54754.75 88888.00 2014-01-28 04:28:14.500 028 12622.92 174.45 54754.75 88888.00 2014-01-28 04:28:14.625 028 12623.02 174.45 54754.78 88888.00 2014-01-28 04:28:14.750 028 12623.10 174.45 54754.80 88888.00 2014-01-28 04:28:14.875 028 12623.02 174.40 54754.78 88888.00 2014-01-28 04:28:15.000 028 12622.95 174.43 54754.78 88888.00 2014-01-28 04:28:15.125 028 12622.92 174.43 54754.80 88888.00 2014-01-28 04:28:15.250 028 12622.98 174.45 54754.80 88888.00 2014-01-28 04:28:15.375 028 12623.02 174.47 54754.80 88888.00 2014-01-28 04:28:15.500 028 12623.00 174.43 54754.85 88888.00 2014-01-28 04:28:15.625 028 12622.92 174.45 54754.85 88888.00 2014-01-28 04:28:15.750 028 12622.95 174.45 54754.82 88888.00 2014-01-28 04:28:15.875 028 12622.98 174.45 54754.85 88888.00 2014-01-28 04:28:16.000 028 12623.02 174.43 54754.85 88888.00 2014-01-28 04:28:16.125 028 12623.08 174.43 54754.85 88888.00 2014-01-28 04:28:16.250 028 12623.08 174.43 54754.85 88888.00 2014-01-28 04:28:16.375 028 12623.05 174.43 54754.82 88888.00 2014-01-28 04:28:16.500 028 12623.00 174.45 54754.80 88888.00 2014-01-28 04:28:16.625 028 12623.02 174.43 54754.82 88888.00 2014-01-28 04:28:16.750 028 12623.00 174.43 54754.80 88888.00 2014-01-28 04:28:16.875 028 12622.98 174.40 54754.82 88888.00 2014-01-28 04:28:17.000 028 12623.02 174.38 54754.78 88888.00 2014-01-28 04:28:17.125 028 12623.10 174.40 54754.80 88888.00 2014-01-28 04:28:17.250 028 12623.02 174.43 54754.80 88888.00 2014-01-28 04:28:17.375 028 12622.98 174.40 54754.75 88888.00 2014-01-28 04:28:17.500 028 12623.00 174.40 54754.82 88888.00 2014-01-28 04:28:17.625 028 12623.00 174.40 54754.80 88888.00 2014-01-28 04:28:17.750 028 12622.98 174.43 54754.80 88888.00 2014-01-28 04:28:17.875 028 12623.00 174.43 54754.80 88888.00 2014-01-28 04:28:18.000 028 12623.00 174.40 54754.82 88888.00 2014-01-28 04:28:18.125 028 12622.98 174.40 54754.82 88888.00 2014-01-28 04:28:18.250 028 12622.95 174.38 54754.80 88888.00 2014-01-28 04:28:18.375 028 12622.98 174.40 54754.80 88888.00 2014-01-28 04:28:18.500 028 12622.92 174.40 54754.80 88888.00 2014-01-28 04:28:18.625 028 12622.92 174.40 54754.80 88888.00 2014-01-28 04:28:18.750 028 12622.98 174.40 54754.82 88888.00 2014-01-28 04:28:18.875 028 12622.98 174.40 54754.82 88888.00 2014-01-28 04:28:19.000 028 12622.95 174.40 54754.82 88888.00 2014-01-28 04:28:19.125 028 12622.95 174.40 54754.82 88888.00 2014-01-28 04:28:19.250 028 12622.98 174.40 54754.80 88888.00 2014-01-28 04:28:19.375 028 12623.02 174.38 54754.78 88888.00 2014-01-28 04:28:19.500 028 12623.02 174.38 54754.75 88888.00 2014-01-28 04:28:19.625 028 12623.00 174.40 54754.82 88888.00 2014-01-28 04:28:19.750 028 12622.98 174.40 54754.82 88888.00 2014-01-28 04:28:19.875 028 12622.90 174.43 54754.82 88888.00 2014-01-28 04:28:20.000 028 12622.83 174.43 54754.78 88888.00 2014-01-28 04:28:20.125 028 12622.85 174.40 54754.82 88888.00 2014-01-28 04:28:20.250 028 12622.90 174.40 54754.78 88888.00 2014-01-28 04:28:20.375 028 12622.98 174.40 54754.78 88888.00 2014-01-28 04:28:20.500 028 12622.98 174.43 54754.78 88888.00 2014-01-28 04:28:20.625 028 12622.90 174.40 54754.78 88888.00 2014-01-28 04:28:20.750 028 12622.88 174.40 54754.80 88888.00 2014-01-28 04:28:20.875 028 12622.95 174.43 54754.80 88888.00 2014-01-28 04:28:21.000 028 12622.98 174.40 54754.78 88888.00 2014-01-28 04:28:21.125 028 12622.95 174.38 54754.80 88888.00 2014-01-28 04:28:21.250 028 12622.90 174.43 54754.82 88888.00 2014-01-28 04:28:21.375 028 12622.95 174.43 54754.85 88888.00 2014-01-28 04:28:21.500 028 12622.98 174.43 54754.82 88888.00 2014-01-28 04:28:21.625 028 12622.98 174.43 54754.80 88888.00 2014-01-28 04:28:21.750 028 12622.95 174.43 54754.82 88888.00 2014-01-28 04:28:21.875 028 12623.00 174.40 54754.82 88888.00 2014-01-28 04:28:22.000 028 12623.05 174.40 54754.82 88888.00 2014-01-28 04:28:22.125 028 12623.00 174.43 54754.88 88888.00 2014-01-28 04:28:22.250 028 12622.98 174.43 54754.85 88888.00 2014-01-28 04:28:22.375 028 12623.00 174.43 54754.88 88888.00 2014-01-28 04:28:22.500 028 12622.95 174.43 54754.85 88888.00 2014-01-28 04:28:22.625 028 12622.95 174.38 54754.82 88888.00 2014-01-28 04:28:22.750 028 12622.98 174.38 54754.80 88888.00 2014-01-28 04:28:22.875 028 12623.00 174.40 54754.80 88888.00 2014-01-28 04:28:23.000 028 12622.98 174.38 54754.80 88888.00 2014-01-28 04:28:23.125 028 12622.95 174.38 54754.82 88888.00 2014-01-28 04:28:23.250 028 12622.90 174.35 54754.82 88888.00 2014-01-28 04:28:23.375 028 12622.92 174.38 54754.82 88888.00 2014-01-28 04:28:23.500 028 12622.92 174.35 54754.82 88888.00 2014-01-28 04:28:23.625 028 12622.92 174.38 54754.82 88888.00 2014-01-28 04:28:23.750 028 12622.90 174.38 54754.88 88888.00 2014-01-28 04:28:23.875 028 12622.90 174.38 54754.88 88888.00 2014-01-28 04:28:24.000 028 12622.92 174.38 54754.82 88888.00 2014-01-28 04:28:24.125 028 12622.95 174.40 54754.85 88888.00 2014-01-28 04:28:24.250 028 12622.95 174.38 54754.88 88888.00 2014-01-28 04:28:24.375 028 12622.98 174.38 54754.88 88888.00 2014-01-28 04:28:24.500 028 12622.90 174.38 54754.85 88888.00 2014-01-28 04:28:24.625 028 12622.85 174.38 54754.82 88888.00 2014-01-28 04:28:24.750 028 12622.83 174.38 54754.82 88888.00 2014-01-28 04:28:24.875 028 12622.90 174.38 54754.82 88888.00 2014-01-28 04:28:25.000 028 12622.95 174.38 54754.82 88888.00 2014-01-28 04:28:25.125 028 12622.95 174.38 54754.82 88888.00 2014-01-28 04:28:25.250 028 12622.98 174.38 54754.85 88888.00 2014-01-28 04:28:25.375 028 12623.02 174.38 54754.85 88888.00 2014-01-28 04:28:25.500 028 12622.90 174.35 54754.82 88888.00 2014-01-28 04:28:25.625 028 12622.85 174.35 54754.82 88888.00 2014-01-28 04:28:25.750 028 12622.88 174.38 54754.80 88888.00 2014-01-28 04:28:25.875 028 12622.95 174.35 54754.80 88888.00 2014-01-28 04:28:26.000 028 12622.95 174.38 54754.78 88888.00 2014-01-28 04:28:26.125 028 12622.92 174.38 54754.80 88888.00 2014-01-28 04:28:26.250 028 12622.90 174.38 54754.80 88888.00 2014-01-28 04:28:26.375 028 12622.98 174.35 54754.82 88888.00 2014-01-28 04:28:26.500 028 12622.98 174.38 54754.82 88888.00 2014-01-28 04:28:26.625 028 12622.95 174.32 54754.82 88888.00 2014-01-28 04:28:26.750 028 12622.90 174.35 54754.82 88888.00 2014-01-28 04:28:26.875 028 12622.85 174.35 54754.88 88888.00 2014-01-28 04:28:27.000 028 12622.80 174.32 54754.85 88888.00 2014-01-28 04:28:27.125 028 12622.83 174.35 54754.85 88888.00 2014-01-28 04:28:27.250 028 12622.88 174.35 54754.88 88888.00 2014-01-28 04:28:27.375 028 12622.92 174.35 54754.88 88888.00 2014-01-28 04:28:27.500 028 12622.95 174.35 54754.85 88888.00 2014-01-28 04:28:27.625 028 12622.95 174.32 54754.82 88888.00 2014-01-28 04:28:27.750 028 12622.98 174.32 54754.85 88888.00 2014-01-28 04:28:27.875 028 12622.95 174.35 54754.82 88888.00 2014-01-28 04:28:28.000 028 12622.92 174.30 54754.82 88888.00 2014-01-28 04:28:28.125 028 12622.92 174.30 54754.85 88888.00 2014-01-28 04:28:28.250 028 12622.92 174.30 54754.85 88888.00 2014-01-28 04:28:28.375 028 12622.98 174.32 54754.82 88888.00 2014-01-28 04:28:28.500 028 12623.00 174.35 54754.85 88888.00 2014-01-28 04:28:28.625 028 12622.95 174.35 54754.82 88888.00 2014-01-28 04:28:28.750 028 12622.90 174.32 54754.80 88888.00 2014-01-28 04:28:28.875 028 12622.88 174.32 54754.82 88888.00 2014-01-28 04:28:29.000 028 12622.88 174.35 54754.82 88888.00 2014-01-28 04:28:29.125 028 12622.90 174.35 54754.82 88888.00 2014-01-28 04:28:29.250 028 12622.90 174.35 54754.85 88888.00 2014-01-28 04:28:29.375 028 12622.92 174.35 54754.85 88888.00 2014-01-28 04:28:29.500 028 12622.90 174.32 54754.82 88888.00 2014-01-28 04:28:29.625 028 12622.88 174.30 54754.80 88888.00 2014-01-28 04:28:29.750 028 12622.92 174.32 54754.80 88888.00 2014-01-28 04:28:29.875 028 12622.90 174.32 54754.80 88888.00 2014-01-28 04:28:30.000 028 12622.90 174.30 54754.75 88888.00 2014-01-28 04:28:30.125 028 12622.88 174.32 54754.80 88888.00 2014-01-28 04:28:30.250 028 12622.85 174.30 54754.78 88888.00 2014-01-28 04:28:30.375 028 12622.90 174.30 54754.80 88888.00 2014-01-28 04:28:30.500 028 12622.88 174.30 54754.80 88888.00 2014-01-28 04:28:30.625 028 12622.98 174.32 54754.78 88888.00 2014-01-28 04:28:30.750 028 12622.98 174.32 54754.80 88888.00 2014-01-28 04:28:30.875 028 12622.98 174.32 54754.82 88888.00 2014-01-28 04:28:31.000 028 12622.95 174.30 54754.82 88888.00 2014-01-28 04:28:31.125 028 12622.92 174.30 54754.82 88888.00 2014-01-28 04:28:31.250 028 12622.85 174.28 54754.80 88888.00 2014-01-28 04:28:31.375 028 12622.83 174.30 54754.80 88888.00 2014-01-28 04:28:31.500 028 12622.83 174.30 54754.80 88888.00 2014-01-28 04:28:31.625 028 12622.90 174.28 54754.82 88888.00 2014-01-28 04:28:31.750 028 12622.90 174.30 54754.78 88888.00 2014-01-28 04:28:31.875 028 12622.85 174.28 54754.80 88888.00 2014-01-28 04:28:32.000 028 12622.92 174.25 54754.80 88888.00 2014-01-28 04:28:32.125 028 12623.00 174.25 54754.80 88888.00 2014-01-28 04:28:32.250 028 12622.98 174.28 54754.82 88888.00 2014-01-28 04:28:32.375 028 12622.98 174.30 54754.82 88888.00 2014-01-28 04:28:32.500 028 12622.98 174.32 54754.80 88888.00 2014-01-28 04:28:32.625 028 12622.95 174.30 54754.80 88888.00 2014-01-28 04:28:32.750 028 12622.95 174.32 54754.82 88888.00 2014-01-28 04:28:32.875 028 12622.92 174.30 54754.80 88888.00 2014-01-28 04:28:33.000 028 12622.88 174.30 54754.80 88888.00 2014-01-28 04:28:33.125 028 12622.85 174.30 54754.82 88888.00 2014-01-28 04:28:33.250 028 12622.83 174.30 54754.85 88888.00 2014-01-28 04:28:33.375 028 12622.88 174.30 54754.80 88888.00 2014-01-28 04:28:33.500 028 12622.88 174.30 54754.80 88888.00 2014-01-28 04:28:33.625 028 12622.88 174.28 54754.80 88888.00 2014-01-28 04:28:33.750 028 12622.88 174.28 54754.82 88888.00 2014-01-28 04:28:33.875 028 12622.88 174.32 54754.80 88888.00 2014-01-28 04:28:34.000 028 12622.85 174.30 54754.78 88888.00 2014-01-28 04:28:34.125 028 12622.80 174.25 54754.82 88888.00 2014-01-28 04:28:34.250 028 12622.83 174.25 54754.85 88888.00 2014-01-28 04:28:34.375 028 12622.80 174.30 54754.85 88888.00 2014-01-28 04:28:34.500 028 12622.80 174.30 54754.85 88888.00 2014-01-28 04:28:34.625 028 12622.83 174.28 54754.82 88888.00 2014-01-28 04:28:34.750 028 12622.88 174.30 54754.85 88888.00 2014-01-28 04:28:34.875 028 12622.90 174.32 54754.80 88888.00 2014-01-28 04:28:35.000 028 12622.90 174.32 54754.80 88888.00 2014-01-28 04:28:35.125 028 12622.88 174.32 54754.80 88888.00 2014-01-28 04:28:35.250 028 12622.85 174.30 54754.78 88888.00 2014-01-28 04:28:35.375 028 12622.85 174.28 54754.78 88888.00 2014-01-28 04:28:35.500 028 12622.88 174.28 54754.80 88888.00 2014-01-28 04:28:35.625 028 12622.83 174.25 54754.80 88888.00 2014-01-28 04:28:35.750 028 12622.77 174.22 54754.78 88888.00 2014-01-28 04:28:35.875 028 12622.77 174.22 54754.80 88888.00 2014-01-28 04:28:36.000 028 12622.83 174.25 54754.78 88888.00 2014-01-28 04:28:36.125 028 12622.85 174.22 54754.78 88888.00 2014-01-28 04:28:36.250 028 12622.88 174.28 54754.78 88888.00 2014-01-28 04:28:36.375 028 12622.88 174.28 54754.80 88888.00 2014-01-28 04:28:36.500 028 12622.77 174.25 54754.80 88888.00 2014-01-28 04:28:36.625 028 12622.75 174.25 54754.78 88888.00 2014-01-28 04:28:36.750 028 12622.80 174.28 54754.82 88888.00 2014-01-28 04:28:36.875 028 12622.83 174.28 54754.82 88888.00 2014-01-28 04:28:37.000 028 12622.85 174.25 54754.80 88888.00 2014-01-28 04:28:37.125 028 12622.88 174.25 54754.82 88888.00 2014-01-28 04:28:37.250 028 12622.90 174.28 54754.82 88888.00 2014-01-28 04:28:37.375 028 12622.92 174.32 54754.82 88888.00 2014-01-28 04:28:37.500 028 12622.90 174.32 54754.85 88888.00 2014-01-28 04:28:37.625 028 12622.88 174.28 54754.85 88888.00 2014-01-28 04:28:37.750 028 12622.85 174.28 54754.85 88888.00 2014-01-28 04:28:37.875 028 12622.88 174.28 54754.82 88888.00 2014-01-28 04:28:38.000 028 12622.88 174.28 54754.80 88888.00 2014-01-28 04:28:38.125 028 12622.90 174.25 54754.82 88888.00 2014-01-28 04:28:38.250 028 12622.85 174.25 54754.85 88888.00 2014-01-28 04:28:38.375 028 12622.88 174.28 54754.82 88888.00 2014-01-28 04:28:38.500 028 12622.85 174.25 54754.80 88888.00 2014-01-28 04:28:38.625 028 12622.90 174.25 54754.85 88888.00 2014-01-28 04:28:38.750 028 12622.85 174.28 54754.85 88888.00 2014-01-28 04:28:38.875 028 12622.83 174.28 54754.85 88888.00 2014-01-28 04:28:39.000 028 12622.77 174.28 54754.85 88888.00 2014-01-28 04:28:39.125 028 12622.80 174.28 54754.85 88888.00 2014-01-28 04:28:39.250 028 12622.83 174.25 54754.80 88888.00 2014-01-28 04:28:39.375 028 12622.83 174.20 54754.82 88888.00 2014-01-28 04:28:39.500 028 12622.83 174.22 54754.80 88888.00 2014-01-28 04:28:39.625 028 12622.83 174.22 54754.80 88888.00 2014-01-28 04:28:39.750 028 12622.83 174.22 54754.80 88888.00 2014-01-28 04:28:39.875 028 12622.83 174.20 54754.85 88888.00 2014-01-28 04:28:40.000 028 12622.83 174.22 54754.82 88888.00 2014-01-28 04:28:40.125 028 12622.83 174.22 54754.82 88888.00 2014-01-28 04:28:40.250 028 12622.75 174.22 54754.85 88888.00 2014-01-28 04:28:40.375 028 12622.83 174.22 54754.82 88888.00 2014-01-28 04:28:40.500 028 12622.92 174.20 54754.78 88888.00 2014-01-28 04:28:40.625 028 12622.95 174.25 54754.78 88888.00 2014-01-28 04:28:40.750 028 12622.85 174.25 54754.82 88888.00 2014-01-28 04:28:40.875 028 12622.83 174.22 54754.82 88888.00 2014-01-28 04:28:41.000 028 12622.88 174.18 54754.82 88888.00 2014-01-28 04:28:41.125 028 12622.90 174.22 54754.85 88888.00 2014-01-28 04:28:41.250 028 12622.85 174.25 54754.85 88888.00 2014-01-28 04:28:41.375 028 12622.88 174.22 54754.85 88888.00 2014-01-28 04:28:41.500 028 12622.88 174.22 54754.85 88888.00 2014-01-28 04:28:41.625 028 12622.88 174.20 54754.85 88888.00 2014-01-28 04:28:41.750 028 12622.90 174.20 54754.80 88888.00 2014-01-28 04:28:41.875 028 12622.90 174.20 54754.80 88888.00 2014-01-28 04:28:42.000 028 12622.80 174.18 54754.80 88888.00 2014-01-28 04:28:42.125 028 12622.77 174.18 54754.80 88888.00 2014-01-28 04:28:42.250 028 12622.83 174.20 54754.82 88888.00 2014-01-28 04:28:42.375 028 12622.88 174.22 54754.82 88888.00 2014-01-28 04:28:42.500 028 12622.85 174.18 54754.85 88888.00 2014-01-28 04:28:42.625 028 12622.85 174.22 54754.82 88888.00 2014-01-28 04:28:42.750 028 12622.88 174.22 54754.85 88888.00 2014-01-28 04:28:42.875 028 12622.83 174.22 54754.88 88888.00 2014-01-28 04:28:43.000 028 12622.83 174.20 54754.80 88888.00 2014-01-28 04:28:43.125 028 12622.83 174.20 54754.80 88888.00 2014-01-28 04:28:43.250 028 12622.83 174.22 54754.85 88888.00 2014-01-28 04:28:43.375 028 12622.80 174.25 54754.82 88888.00 2014-01-28 04:28:43.500 028 12622.80 174.22 54754.82 88888.00 2014-01-28 04:28:43.625 028 12622.83 174.25 54754.82 88888.00 2014-01-28 04:28:43.750 028 12622.85 174.28 54754.85 88888.00 2014-01-28 04:28:43.875 028 12622.83 174.22 54754.85 88888.00 2014-01-28 04:28:44.000 028 12622.83 174.22 54754.88 88888.00 2014-01-28 04:28:44.125 028 12622.83 174.25 54754.85 88888.00 2014-01-28 04:28:44.250 028 12622.85 174.22 54754.82 88888.00 2014-01-28 04:28:44.375 028 12622.85 174.20 54754.80 88888.00 2014-01-28 04:28:44.500 028 12622.85 174.18 54754.80 88888.00 2014-01-28 04:28:44.625 028 12622.88 174.20 54754.82 88888.00 2014-01-28 04:28:44.750 028 12622.85 174.20 54754.82 88888.00 2014-01-28 04:28:44.875 028 12622.83 174.22 54754.82 88888.00 2014-01-28 04:28:45.000 028 12622.85 174.20 54754.80 88888.00 2014-01-28 04:28:45.125 028 12622.85 174.20 54754.85 88888.00 2014-01-28 04:28:45.250 028 12622.83 174.22 54754.85 88888.00 2014-01-28 04:28:45.375 028 12622.83 174.22 54754.85 88888.00 2014-01-28 04:28:45.500 028 12622.83 174.18 54754.85 88888.00 2014-01-28 04:28:45.625 028 12622.80 174.20 54754.85 88888.00 2014-01-28 04:28:45.750 028 12622.83 174.20 54754.88 88888.00 2014-01-28 04:28:45.875 028 12622.83 174.18 54754.88 88888.00 2014-01-28 04:28:46.000 028 12622.83 174.12 54754.88 88888.00 2014-01-28 04:28:46.125 028 12622.90 174.15 54754.85 88888.00 2014-01-28 04:28:46.250 028 12622.90 174.15 54754.80 88888.00 2014-01-28 04:28:46.375 028 12622.88 174.15 54754.82 88888.00 2014-01-28 04:28:46.500 028 12622.90 174.15 54754.82 88888.00 2014-01-28 04:28:46.625 028 12622.95 174.15 54754.82 88888.00 2014-01-28 04:28:46.750 028 12622.98 174.18 54754.82 88888.00 2014-01-28 04:28:46.875 028 12622.98 174.18 54754.85 88888.00 2014-01-28 04:28:47.000 028 12623.02 174.18 54754.80 88888.00 2014-01-28 04:28:47.125 028 12623.02 174.18 54754.82 88888.00 2014-01-28 04:28:47.250 028 12622.95 174.18 54754.82 88888.00 2014-01-28 04:28:47.375 028 12622.90 174.20 54754.80 88888.00 2014-01-28 04:28:47.500 028 12622.85 174.15 54754.80 88888.00 2014-01-28 04:28:47.625 028 12622.88 174.15 54754.80 88888.00 2014-01-28 04:28:47.750 028 12622.95 174.18 54754.80 88888.00 2014-01-28 04:28:47.875 028 12622.98 174.20 54754.82 88888.00 2014-01-28 04:28:48.000 028 12622.92 174.20 54754.80 88888.00 2014-01-28 04:28:48.125 028 12622.92 174.20 54754.85 88888.00 2014-01-28 04:28:48.250 028 12622.90 174.18 54754.82 88888.00 2014-01-28 04:28:48.375 028 12622.90 174.20 54754.82 88888.00 2014-01-28 04:28:48.500 028 12622.83 174.20 54754.80 88888.00 2014-01-28 04:28:48.625 028 12622.80 174.20 54754.82 88888.00 2014-01-28 04:28:48.750 028 12622.83 174.20 54754.80 88888.00 2014-01-28 04:28:48.875 028 12622.83 174.20 54754.80 88888.00 2014-01-28 04:28:49.000 028 12622.90 174.18 54754.82 88888.00 2014-01-28 04:28:49.125 028 12622.85 174.20 54754.82 88888.00 2014-01-28 04:28:49.250 028 12622.73 174.18 54754.82 88888.00 2014-01-28 04:28:49.375 028 12622.75 174.18 54754.80 88888.00 2014-01-28 04:28:49.500 028 12622.77 174.20 54754.80 88888.00 2014-01-28 04:28:49.625 028 12622.80 174.22 54754.85 88888.00 2014-01-28 04:28:49.750 028 12622.85 174.20 54754.85 88888.00 2014-01-28 04:28:49.875 028 12622.92 174.20 54754.82 88888.00 2014-01-28 04:28:50.000 028 12622.88 174.15 54754.82 88888.00 2014-01-28 04:28:50.125 028 12622.88 174.18 54754.82 88888.00 2014-01-28 04:28:50.250 028 12622.83 174.15 54754.85 88888.00 2014-01-28 04:28:50.375 028 12622.77 174.15 54754.82 88888.00 2014-01-28 04:28:50.500 028 12622.75 174.15 54754.82 88888.00 2014-01-28 04:28:50.625 028 12622.70 174.18 54754.80 88888.00 2014-01-28 04:28:50.750 028 12622.73 174.18 54754.82 88888.00 2014-01-28 04:28:50.875 028 12622.75 174.20 54754.85 88888.00 2014-01-28 04:28:51.000 028 12622.77 174.20 54754.82 88888.00 2014-01-28 04:28:51.125 028 12622.77 174.18 54754.82 88888.00 2014-01-28 04:28:51.250 028 12622.77 174.22 54754.90 88888.00 2014-01-28 04:28:51.375 028 12622.75 174.25 54754.93 88888.00 2014-01-28 04:28:51.500 028 12622.67 174.22 54754.88 88888.00 2014-01-28 04:28:51.625 028 12622.67 174.20 54754.85 88888.00 2014-01-28 04:28:51.750 028 12622.65 174.20 54754.85 88888.00 2014-01-28 04:28:51.875 028 12622.70 174.20 54754.85 88888.00 2014-01-28 04:28:52.000 028 12622.70 174.18 54754.82 88888.00 2014-01-28 04:28:52.125 028 12622.73 174.20 54754.82 88888.00 2014-01-28 04:28:52.250 028 12622.83 174.20 54754.82 88888.00 2014-01-28 04:28:52.375 028 12622.85 174.20 54754.85 88888.00 2014-01-28 04:28:52.500 028 12622.77 174.20 54754.85 88888.00 2014-01-28 04:28:52.625 028 12622.77 174.22 54754.82 88888.00 2014-01-28 04:28:52.750 028 12622.77 174.22 54754.82 88888.00 2014-01-28 04:28:52.875 028 12622.77 174.20 54754.85 88888.00 2014-01-28 04:28:53.000 028 12622.73 174.15 54754.82 88888.00 2014-01-28 04:28:53.125 028 12622.70 174.15 54754.80 88888.00 2014-01-28 04:28:53.250 028 12622.73 174.15 54754.82 88888.00 2014-01-28 04:28:53.375 028 12622.77 174.20 54754.82 88888.00 2014-01-28 04:28:53.500 028 12622.75 174.18 54754.80 88888.00 2014-01-28 04:28:53.625 028 12622.77 174.20 54754.82 88888.00 2014-01-28 04:28:53.750 028 12622.77 174.20 54754.80 88888.00 2014-01-28 04:28:53.875 028 12622.73 174.15 54754.82 88888.00 2014-01-28 04:28:54.000 028 12622.73 174.18 54754.80 88888.00 2014-01-28 04:28:54.125 028 12622.80 174.18 54754.82 88888.00 2014-01-28 04:28:54.250 028 12622.80 174.18 54754.78 88888.00 2014-01-28 04:28:54.375 028 12622.80 174.15 54754.78 88888.00 2014-01-28 04:28:54.500 028 12622.83 174.15 54754.80 88888.00 2014-01-28 04:28:54.625 028 12622.83 174.12 54754.78 88888.00 2014-01-28 04:28:54.750 028 12622.88 174.10 54754.78 88888.00 2014-01-28 04:28:54.875 028 12622.95 174.15 54754.80 88888.00 2014-01-28 04:28:55.000 028 12622.90 174.18 54754.82 88888.00 2014-01-28 04:28:55.125 028 12622.85 174.18 54754.85 88888.00 2014-01-28 04:28:55.250 028 12622.83 174.10 54754.80 88888.00 2014-01-28 04:28:55.375 028 12622.83 174.10 54754.75 88888.00 2014-01-28 04:28:55.500 028 12622.83 174.10 54754.78 88888.00 2014-01-28 04:28:55.625 028 12622.80 174.12 54754.80 88888.00 2014-01-28 04:28:55.750 028 12622.80 174.15 54754.82 88888.00 2014-01-28 04:28:55.875 028 12622.90 174.12 54754.80 88888.00 2014-01-28 04:28:56.000 028 12622.90 174.15 54754.75 88888.00 2014-01-28 04:28:56.125 028 12622.85 174.12 54754.78 88888.00 2014-01-28 04:28:56.250 028 12622.83 174.12 54754.80 88888.00 2014-01-28 04:28:56.375 028 12622.88 174.15 54754.78 88888.00 2014-01-28 04:28:56.500 028 12622.88 174.15 54754.78 88888.00 2014-01-28 04:28:56.625 028 12622.88 174.15 54754.78 88888.00 2014-01-28 04:28:56.750 028 12622.88 174.15 54754.78 88888.00 2014-01-28 04:28:56.875 028 12622.85 174.12 54754.82 88888.00 2014-01-28 04:28:57.000 028 12622.85 174.10 54754.78 88888.00 2014-01-28 04:28:57.125 028 12622.85 174.12 54754.80 88888.00 2014-01-28 04:28:57.250 028 12622.85 174.15 54754.82 88888.00 2014-01-28 04:28:57.375 028 12622.92 174.15 54754.80 88888.00 2014-01-28 04:28:57.500 028 12622.90 174.10 54754.80 88888.00 2014-01-28 04:28:57.625 028 12622.83 174.12 54754.80 88888.00 2014-01-28 04:28:57.750 028 12622.83 174.15 54754.80 88888.00 2014-01-28 04:28:57.875 028 12622.80 174.18 54754.85 88888.00 2014-01-28 04:28:58.000 028 12622.85 174.18 54754.82 88888.00 2014-01-28 04:28:58.125 028 12622.90 174.15 54754.82 88888.00 2014-01-28 04:28:58.250 028 12622.80 174.12 54754.80 88888.00 2014-01-28 04:28:58.375 028 12622.77 174.15 54754.78 88888.00 2014-01-28 04:28:58.500 028 12622.77 174.15 54754.80 88888.00 2014-01-28 04:28:58.625 028 12622.77 174.15 54754.80 88888.00 2014-01-28 04:28:58.750 028 12622.75 174.12 54754.80 88888.00 2014-01-28 04:28:58.875 028 12622.75 174.12 54754.80 88888.00 2014-01-28 04:28:59.000 028 12622.77 174.10 54754.80 88888.00 2014-01-28 04:28:59.125 028 12622.85 174.12 54754.85 88888.00 2014-01-28 04:28:59.250 028 12622.88 174.15 54754.85 88888.00 2014-01-28 04:28:59.375 028 12622.83 174.15 54754.82 88888.00 2014-01-28 04:28:59.500 028 12622.80 174.18 54754.80 88888.00 2014-01-28 04:28:59.625 028 12622.77 174.15 54754.78 88888.00 2014-01-28 04:28:59.750 028 12622.80 174.15 54754.78 88888.00 2014-01-28 04:28:59.875 028 12622.83 174.15 54754.78 88888.00 2014-01-28 04:29:00.000 028 12622.75 174.15 54754.80 88888.00 2014-01-28 04:29:00.125 028 12622.73 174.15 54754.82 88888.00 2014-01-28 04:29:00.250 028 12622.75 174.12 54754.82 88888.00 2014-01-28 04:29:00.375 028 12622.80 174.12 54754.80 88888.00 2014-01-28 04:29:00.500 028 12622.80 174.12 54754.80 88888.00 2014-01-28 04:29:00.625 028 12622.80 174.18 54754.80 88888.00 2014-01-28 04:29:00.750 028 12622.80 174.18 54754.82 88888.00 2014-01-28 04:29:00.875 028 12622.77 174.15 54754.85 88888.00 2014-01-28 04:29:01.000 028 12622.85 174.15 54754.82 88888.00 2014-01-28 04:29:01.125 028 12622.92 174.18 54754.82 88888.00 2014-01-28 04:29:01.250 028 12622.88 174.15 54754.78 88888.00 2014-01-28 04:29:01.375 028 12622.83 174.12 54754.78 88888.00 2014-01-28 04:29:01.500 028 12622.85 174.10 54754.78 88888.00 2014-01-28 04:29:01.625 028 12622.85 174.12 54754.78 88888.00 2014-01-28 04:29:01.750 028 12622.85 174.12 54754.78 88888.00 2014-01-28 04:29:01.875 028 12622.88 174.10 54754.75 88888.00 2014-01-28 04:29:02.000 028 12622.98 174.12 54754.75 88888.00 2014-01-28 04:29:02.125 028 12623.02 174.15 54754.80 88888.00 2014-01-28 04:29:02.250 028 12622.92 174.12 54754.80 88888.00 2014-01-28 04:29:02.375 028 12622.92 174.12 54754.78 88888.00 2014-01-28 04:29:02.500 028 12622.90 174.12 54754.80 88888.00 2014-01-28 04:29:02.625 028 12622.85 174.12 54754.78 88888.00 2014-01-28 04:29:02.750 028 12622.85 174.10 54754.78 88888.00 2014-01-28 04:29:02.875 028 12622.85 174.10 54754.82 88888.00 2014-01-28 04:29:03.000 028 12622.85 174.10 54754.78 88888.00 2014-01-28 04:29:03.125 028 12622.88 174.12 54754.82 88888.00 2014-01-28 04:29:03.250 028 12622.92 174.15 54754.78 88888.00 2014-01-28 04:29:03.375 028 12622.95 174.12 54754.78 88888.00 2014-01-28 04:29:03.500 028 12622.90 174.10 54754.75 88888.00 2014-01-28 04:29:03.625 028 12622.90 174.12 54754.78 88888.00 2014-01-28 04:29:03.750 028 12622.90 174.12 54754.78 88888.00 2014-01-28 04:29:03.875 028 12622.92 174.10 54754.80 88888.00 2014-01-28 04:29:04.000 028 12622.92 174.10 54754.80 88888.00 2014-01-28 04:29:04.125 028 12622.88 174.12 54754.80 88888.00 2014-01-28 04:29:04.250 028 12622.83 174.12 54754.82 88888.00 2014-01-28 04:29:04.375 028 12622.88 174.18 54754.85 88888.00 2014-01-28 04:29:04.500 028 12622.85 174.18 54754.80 88888.00 2014-01-28 04:29:04.625 028 12622.83 174.15 54754.80 88888.00 2014-01-28 04:29:04.750 028 12622.92 174.12 54754.82 88888.00 2014-01-28 04:29:04.875 028 12622.95 174.18 54754.80 88888.00 2014-01-28 04:29:05.000 028 12622.90 174.18 54754.80 88888.00 2014-01-28 04:29:05.125 028 12622.90 174.15 54754.80 88888.00 2014-01-28 04:29:05.250 028 12622.85 174.12 54754.82 88888.00 2014-01-28 04:29:05.375 028 12622.85 174.15 54754.82 88888.00 2014-01-28 04:29:05.500 028 12622.85 174.15 54754.80 88888.00 2014-01-28 04:29:05.625 028 12622.92 174.10 54754.78 88888.00 2014-01-28 04:29:05.750 028 12622.90 174.10 54754.80 88888.00 2014-01-28 04:29:05.875 028 12622.83 174.10 54754.80 88888.00 2014-01-28 04:29:06.000 028 12622.90 174.15 54754.80 88888.00 2014-01-28 04:29:06.125 028 12622.90 174.15 54754.80 88888.00 2014-01-28 04:29:06.250 028 12622.90 174.12 54754.78 88888.00 2014-01-28 04:29:06.375 028 12622.92 174.12 54754.80 88888.00 2014-01-28 04:29:06.500 028 12622.88 174.12 54754.82 88888.00 2014-01-28 04:29:06.625 028 12622.92 174.12 54754.80 88888.00 2014-01-28 04:29:06.750 028 12622.92 174.10 54754.75 88888.00 2014-01-28 04:29:06.875 028 12622.88 174.07 54754.78 88888.00 2014-01-28 04:29:07.000 028 12622.80 174.07 54754.78 88888.00 2014-01-28 04:29:07.125 028 12622.85 174.07 54754.80 88888.00 2014-01-28 04:29:07.250 028 12622.85 174.07 54754.78 88888.00 2014-01-28 04:29:07.375 028 12622.85 174.10 54754.78 88888.00 2014-01-28 04:29:07.500 028 12622.88 174.07 54754.78 88888.00 2014-01-28 04:29:07.625 028 12622.98 174.15 54754.80 88888.00 2014-01-28 04:29:07.750 028 12623.00 174.12 54754.78 88888.00 2014-01-28 04:29:07.875 028 12622.95 174.12 54754.80 88888.00 2014-01-28 04:29:08.000 028 12622.83 174.07 54754.78 88888.00 2014-01-28 04:29:08.125 028 12622.88 174.07 54754.80 88888.00 2014-01-28 04:29:08.250 028 12622.88 174.10 54754.80 88888.00 2014-01-28 04:29:08.375 028 12622.95 174.10 54754.80 88888.00 2014-01-28 04:29:08.500 028 12622.98 174.10 54754.78 88888.00 2014-01-28 04:29:08.625 028 12622.92 174.10 54754.82 88888.00 2014-01-28 04:29:08.750 028 12622.92 174.10 54754.80 88888.00 2014-01-28 04:29:08.875 028 12622.90 174.07 54754.78 88888.00 2014-01-28 04:29:09.000 028 12622.90 174.05 54754.78 88888.00 2014-01-28 04:29:09.125 028 12622.98 174.07 54754.80 88888.00 2014-01-28 04:29:09.250 028 12622.98 174.07 54754.78 88888.00 2014-01-28 04:29:09.375 028 12622.95 174.07 54754.78 88888.00 2014-01-28 04:29:09.500 028 12622.92 174.10 54754.78 88888.00 2014-01-28 04:29:09.625 028 12622.92 174.10 54754.78 88888.00 2014-01-28 04:29:09.750 028 12622.95 174.10 54754.80 88888.00 2014-01-28 04:29:09.875 028 12622.85 174.10 54754.78 88888.00 2014-01-28 04:29:10.000 028 12622.77 174.10 54754.72 88888.00 2014-01-28 04:29:10.125 028 12622.83 174.07 54754.75 88888.00 2014-01-28 04:29:10.250 028 12622.90 174.10 54754.80 88888.00 2014-01-28 04:29:10.375 028 12622.95 174.15 54754.78 88888.00 2014-01-28 04:29:10.500 028 12622.85 174.10 54754.75 88888.00 2014-01-28 04:29:10.625 028 12622.83 174.12 54754.78 88888.00 2014-01-28 04:29:10.750 028 12622.77 174.12 54754.78 88888.00 2014-01-28 04:29:10.875 028 12622.83 174.07 54754.72 88888.00 2014-01-28 04:29:11.000 028 12622.88 174.10 54754.75 88888.00 2014-01-28 04:29:11.125 028 12622.95 174.10 54754.75 88888.00 2014-01-28 04:29:11.250 028 12622.90 174.07 54754.75 88888.00 2014-01-28 04:29:11.375 028 12622.95 174.05 54754.75 88888.00 2014-01-28 04:29:11.500 028 12622.95 174.10 54754.75 88888.00 2014-01-28 04:29:11.625 028 12622.95 174.10 54754.75 88888.00 2014-01-28 04:29:11.750 028 12623.00 174.10 54754.78 88888.00 2014-01-28 04:29:11.875 028 12622.98 174.07 54754.80 88888.00 2014-01-28 04:29:12.000 028 12622.98 174.07 54754.75 88888.00 2014-01-28 04:29:12.125 028 12622.95 174.10 54754.78 88888.00 2014-01-28 04:29:12.250 028 12622.98 174.10 54754.78 88888.00 2014-01-28 04:29:12.375 028 12622.98 174.05 54754.78 88888.00 2014-01-28 04:29:12.500 028 12622.95 174.10 54754.78 88888.00 2014-01-28 04:29:12.625 028 12622.98 174.10 54754.75 88888.00 2014-01-28 04:29:12.750 028 12622.98 174.05 54754.72 88888.00 2014-01-28 04:29:12.875 028 12622.92 174.05 54754.75 88888.00 2014-01-28 04:29:13.000 028 12622.92 174.07 54754.75 88888.00 2014-01-28 04:29:13.125 028 12622.92 174.07 54754.80 88888.00 2014-01-28 04:29:13.250 028 12622.90 174.07 54754.75 88888.00 2014-01-28 04:29:13.375 028 12622.95 174.10 54754.72 88888.00 2014-01-28 04:29:13.500 028 12623.02 174.12 54754.75 88888.00 2014-01-28 04:29:13.625 028 12623.00 174.05 54754.78 88888.00 2014-01-28 04:29:13.750 028 12623.00 174.10 54754.80 88888.00 2014-01-28 04:29:13.875 028 12623.02 174.12 54754.78 88888.00 2014-01-28 04:29:14.000 028 12623.02 174.07 54754.75 88888.00 2014-01-28 04:29:14.125 028 12623.02 174.12 54754.78 88888.00 2014-01-28 04:29:14.250 028 12623.00 174.10 54754.80 88888.00 2014-01-28 04:29:14.375 028 12623.05 174.15 54754.80 88888.00 2014-01-28 04:29:14.500 028 12623.05 174.10 54754.75 88888.00 2014-01-28 04:29:14.625 028 12623.00 174.07 54754.72 88888.00 2014-01-28 04:29:14.750 028 12623.02 174.12 54754.72 88888.00 2014-01-28 04:29:14.875 028 12623.00 174.10 54754.75 88888.00 2014-01-28 04:29:15.000 028 12623.02 174.05 54754.80 88888.00 2014-01-28 04:29:15.125 028 12623.05 174.10 54754.80 88888.00 2014-01-28 04:29:15.250 028 12623.02 174.10 54754.80 88888.00 2014-01-28 04:29:15.375 028 12623.05 174.07 54754.80 88888.00 2014-01-28 04:29:15.500 028 12623.08 174.07 54754.75 88888.00 2014-01-28 04:29:15.625 028 12623.08 174.03 54754.78 88888.00 2014-01-28 04:29:15.750 028 12623.05 174.10 54754.78 88888.00 2014-01-28 04:29:15.875 028 12623.00 174.12 54754.75 88888.00 2014-01-28 04:29:16.000 028 12622.95 174.12 54754.75 88888.00 2014-01-28 04:29:16.125 028 12622.98 174.10 54754.78 88888.00 2014-01-28 04:29:16.250 028 12623.00 174.07 54754.78 88888.00 2014-01-28 04:29:16.375 028 12623.00 174.12 54754.80 88888.00 2014-01-28 04:29:16.500 028 12622.88 174.10 54754.78 88888.00 2014-01-28 04:29:16.625 028 12622.90 174.10 54754.78 88888.00 2014-01-28 04:29:16.750 028 12622.98 174.10 54754.80 88888.00 2014-01-28 04:29:16.875 028 12622.92 174.10 54754.78 88888.00 2014-01-28 04:29:17.000 028 12622.90 174.10 54754.75 88888.00 2014-01-28 04:29:17.125 028 12622.95 174.10 54754.80 88888.00 2014-01-28 04:29:17.250 028 12622.92 174.10 54754.78 88888.00 2014-01-28 04:29:17.375 028 12622.90 174.10 54754.78 88888.00 2014-01-28 04:29:17.500 028 12622.95 174.07 54754.78 88888.00 2014-01-28 04:29:17.625 028 12622.92 174.05 54754.78 88888.00 2014-01-28 04:29:17.750 028 12623.02 174.10 54754.78 88888.00 2014-01-28 04:29:17.875 028 12623.10 174.12 54754.78 88888.00 2014-01-28 04:29:18.000 028 12623.05 174.10 54754.72 88888.00 2014-01-28 04:29:18.125 028 12622.98 174.12 54754.75 88888.00 2014-01-28 04:29:18.250 028 12622.92 174.10 54754.75 88888.00 2014-01-28 04:29:18.375 028 12622.92 174.10 54754.72 88888.00 2014-01-28 04:29:18.500 028 12622.95 174.10 54754.78 88888.00 2014-01-28 04:29:18.625 028 12622.95 174.10 54754.78 88888.00 2014-01-28 04:29:18.750 028 12623.00 174.10 54754.78 88888.00 2014-01-28 04:29:18.875 028 12623.08 174.12 54754.75 88888.00 2014-01-28 04:29:19.000 028 12623.05 174.10 54754.75 88888.00 2014-01-28 04:29:19.125 028 12623.05 174.12 54754.78 88888.00 2014-01-28 04:29:19.250 028 12622.98 174.10 54754.78 88888.00 2014-01-28 04:29:19.375 028 12622.98 174.10 54754.75 88888.00 2014-01-28 04:29:19.500 028 12623.02 174.12 54754.75 88888.00 2014-01-28 04:29:19.625 028 12623.02 174.10 54754.72 88888.00 2014-01-28 04:29:19.750 028 12623.08 174.10 54754.78 88888.00 2014-01-28 04:29:19.875 028 12623.05 174.10 54754.78 88888.00 2014-01-28 04:29:20.000 028 12622.98 174.07 54754.72 88888.00 2014-01-28 04:29:20.125 028 12623.00 174.10 54754.75 88888.00 2014-01-28 04:29:20.250 028 12623.05 174.15 54754.78 88888.00 2014-01-28 04:29:20.375 028 12623.08 174.12 54754.78 88888.00 2014-01-28 04:29:20.500 028 12623.08 174.12 54754.70 88888.00 2014-01-28 04:29:20.625 028 12622.98 174.10 54754.75 88888.00 2014-01-28 04:29:20.750 028 12622.92 174.10 54754.75 88888.00 2014-01-28 04:29:20.875 028 12622.98 174.15 54754.78 88888.00 2014-01-28 04:29:21.000 028 12623.00 174.12 54754.80 88888.00 2014-01-28 04:29:21.125 028 12623.02 174.12 54754.78 88888.00 2014-01-28 04:29:21.250 028 12623.02 174.10 54754.78 88888.00 2014-01-28 04:29:21.375 028 12623.02 174.10 54754.78 88888.00 2014-01-28 04:29:21.500 028 12622.98 174.12 54754.78 88888.00 2014-01-28 04:29:21.625 028 12622.98 174.10 54754.75 88888.00 2014-01-28 04:29:21.750 028 12623.00 174.10 54754.78 88888.00 2014-01-28 04:29:21.875 028 12623.08 174.10 54754.75 88888.00 2014-01-28 04:29:22.000 028 12623.10 174.10 54754.75 88888.00 2014-01-28 04:29:22.125 028 12623.00 174.10 54754.75 88888.00 2014-01-28 04:29:22.250 028 12622.88 174.10 54754.75 88888.00 2014-01-28 04:29:22.375 028 12622.90 174.12 54754.72 88888.00 2014-01-28 04:29:22.500 028 12622.92 174.10 54754.75 88888.00 2014-01-28 04:29:22.625 028 12622.90 174.15 54754.75 88888.00 2014-01-28 04:29:22.750 028 12622.80 174.15 54754.78 88888.00 2014-01-28 04:29:22.875 028 12622.83 174.10 54754.78 88888.00 2014-01-28 04:29:23.000 028 12622.92 174.10 54754.78 88888.00 2014-01-28 04:29:23.125 028 12622.92 174.15 54754.80 88888.00 2014-01-28 04:29:23.250 028 12622.90 174.10 54754.80 88888.00 2014-01-28 04:29:23.375 028 12622.90 174.15 54754.80 88888.00 2014-01-28 04:29:23.500 028 12622.85 174.15 54754.75 88888.00 2014-01-28 04:29:23.625 028 12622.88 174.12 54754.78 88888.00 2014-01-28 04:29:23.750 028 12622.92 174.15 54754.78 88888.00 2014-01-28 04:29:23.875 028 12622.90 174.15 54754.75 88888.00 2014-01-28 04:29:24.000 028 12622.90 174.12 54754.72 88888.00 2014-01-28 04:29:24.125 028 12622.92 174.10 54754.75 88888.00 2014-01-28 04:29:24.250 028 12622.90 174.12 54754.72 88888.00 2014-01-28 04:29:24.375 028 12622.98 174.10 54754.70 88888.00 2014-01-28 04:29:24.500 028 12622.92 174.12 54754.75 88888.00 2014-01-28 04:29:24.625 028 12622.90 174.07 54754.75 88888.00 2014-01-28 04:29:24.750 028 12622.92 174.12 54754.75 88888.00 2014-01-28 04:29:24.875 028 12622.92 174.10 54754.75 88888.00 2014-01-28 04:29:25.000 028 12622.90 174.12 54754.72 88888.00 2014-01-28 04:29:25.125 028 12622.90 174.12 54754.75 88888.00 2014-01-28 04:29:25.250 028 12622.85 174.15 54754.75 88888.00 2014-01-28 04:29:25.375 028 12622.85 174.15 54754.75 88888.00 2014-01-28 04:29:25.500 028 12622.88 174.12 54754.72 88888.00 2014-01-28 04:29:25.625 028 12622.90 174.12 54754.72 88888.00 2014-01-28 04:29:25.750 028 12622.92 174.12 54754.72 88888.00 2014-01-28 04:29:25.875 028 12622.98 174.15 54754.75 88888.00 2014-01-28 04:29:26.000 028 12623.02 174.15 54754.75 88888.00 2014-01-28 04:29:26.125 028 12623.10 174.12 54754.80 88888.00 2014-01-28 04:29:26.250 028 12623.05 174.10 54754.75 88888.00 2014-01-28 04:29:26.375 028 12623.00 174.07 54754.72 88888.00 2014-01-28 04:29:26.500 028 12622.92 174.12 54754.72 88888.00 2014-01-28 04:29:26.625 028 12622.92 174.15 54754.75 88888.00 2014-01-28 04:29:26.750 028 12622.92 174.12 54754.72 88888.00 2014-01-28 04:29:26.875 028 12622.88 174.10 54754.72 88888.00 2014-01-28 04:29:27.000 028 12622.90 174.12 54754.75 88888.00 2014-01-28 04:29:27.125 028 12622.92 174.10 54754.78 88888.00 2014-01-28 04:29:27.250 028 12622.90 174.12 54754.78 88888.00 2014-01-28 04:29:27.375 028 12622.92 174.10 54754.75 88888.00 2014-01-28 04:29:27.500 028 12622.92 174.15 54754.75 88888.00 2014-01-28 04:29:27.625 028 12623.00 174.10 54754.72 88888.00 2014-01-28 04:29:27.750 028 12623.02 174.15 54754.72 88888.00 2014-01-28 04:29:27.875 028 12623.02 174.12 54754.72 88888.00 2014-01-28 04:29:28.000 028 12622.98 174.12 54754.72 88888.00 2014-01-28 04:29:28.125 028 12623.00 174.15 54754.75 88888.00 2014-01-28 04:29:28.250 028 12623.02 174.15 54754.75 88888.00 2014-01-28 04:29:28.375 028 12623.05 174.18 54754.75 88888.00 2014-01-28 04:29:28.500 028 12623.00 174.15 54754.75 88888.00 2014-01-28 04:29:28.625 028 12622.95 174.20 54754.78 88888.00 2014-01-28 04:29:28.750 028 12622.92 174.20 54754.75 88888.00 2014-01-28 04:29:28.875 028 12622.95 174.18 54754.75 88888.00 2014-01-28 04:29:29.000 028 12622.98 174.18 54754.72 88888.00 2014-01-28 04:29:29.125 028 12623.00 174.15 54754.75 88888.00 2014-01-28 04:29:29.250 028 12622.95 174.15 54754.78 88888.00 2014-01-28 04:29:29.375 028 12622.95 174.18 54754.78 88888.00 2014-01-28 04:29:29.500 028 12622.95 174.15 54754.75 88888.00 2014-01-28 04:29:29.625 028 12622.98 174.15 54754.75 88888.00 2014-01-28 04:29:29.750 028 12622.98 174.15 54754.78 88888.00 2014-01-28 04:29:29.875 028 12622.92 174.18 54754.78 88888.00 2014-01-28 04:29:30.000 028 12622.90 174.18 54754.75 88888.00 2014-01-28 04:29:30.125 028 12622.90 174.12 54754.75 88888.00 2014-01-28 04:29:30.250 028 12622.92 174.10 54754.75 88888.00 2014-01-28 04:29:30.375 028 12622.90 174.12 54754.75 88888.00 2014-01-28 04:29:30.500 028 12622.92 174.15 54754.75 88888.00 2014-01-28 04:29:30.625 028 12622.95 174.10 54754.75 88888.00 2014-01-28 04:29:30.750 028 12622.92 174.12 54754.75 88888.00 2014-01-28 04:29:30.875 028 12622.98 174.12 54754.72 88888.00 2014-01-28 04:29:31.000 028 12623.00 174.12 54754.70 88888.00 2014-01-28 04:29:31.125 028 12622.98 174.12 54754.75 88888.00 2014-01-28 04:29:31.250 028 12622.90 174.10 54754.78 88888.00 2014-01-28 04:29:31.375 028 12622.88 174.15 54754.75 88888.00 2014-01-28 04:29:31.500 028 12622.85 174.15 54754.72 88888.00 2014-01-28 04:29:31.625 028 12622.90 174.15 54754.75 88888.00 2014-01-28 04:29:31.750 028 12622.95 174.15 54754.75 88888.00 2014-01-28 04:29:31.875 028 12622.85 174.12 54754.72 88888.00 2014-01-28 04:29:32.000 028 12622.83 174.10 54754.72 88888.00 2014-01-28 04:29:32.125 028 12622.90 174.18 54754.72 88888.00 2014-01-28 04:29:32.250 028 12622.90 174.12 54754.70 88888.00 2014-01-28 04:29:32.375 028 12622.88 174.10 54754.72 88888.00 2014-01-28 04:29:32.500 028 12622.85 174.15 54754.75 88888.00 2014-01-28 04:29:32.625 028 12622.83 174.15 54754.75 88888.00 2014-01-28 04:29:32.750 028 12622.85 174.18 54754.75 88888.00 2014-01-28 04:29:32.875 028 12622.85 174.15 54754.72 88888.00 2014-01-28 04:29:33.000 028 12622.90 174.18 54754.72 88888.00 2014-01-28 04:29:33.125 028 12622.90 174.15 54754.75 88888.00 2014-01-28 04:29:33.250 028 12622.90 174.12 54754.75 88888.00 2014-01-28 04:29:33.375 028 12622.90 174.18 54754.75 88888.00 2014-01-28 04:29:33.500 028 12622.95 174.18 54754.78 88888.00 2014-01-28 04:29:33.625 028 12623.00 174.18 54754.80 88888.00 2014-01-28 04:29:33.750 028 12622.98 174.18 54754.78 88888.00 2014-01-28 04:29:33.875 028 12622.90 174.10 54754.72 88888.00 2014-01-28 04:29:34.000 028 12622.90 174.07 54754.78 88888.00 2014-01-28 04:29:34.125 028 12622.92 174.10 54754.78 88888.00 2014-01-28 04:29:34.250 028 12622.95 174.10 54754.80 88888.00 2014-01-28 04:29:34.375 028 12622.90 174.18 54754.78 88888.00 2014-01-28 04:29:34.500 028 12622.85 174.18 54754.75 88888.00 2014-01-28 04:29:34.625 028 12622.90 174.15 54754.75 88888.00 2014-01-28 04:29:34.750 028 12622.92 174.15 54754.75 88888.00 2014-01-28 04:29:34.875 028 12622.95 174.12 54754.75 88888.00 2014-01-28 04:29:35.000 028 12622.92 174.10 54754.75 88888.00 2014-01-28 04:29:35.125 028 12622.92 174.12 54754.78 88888.00 2014-01-28 04:29:35.250 028 12622.90 174.15 54754.75 88888.00 2014-01-28 04:29:35.375 028 12622.90 174.15 54754.72 88888.00 2014-01-28 04:29:35.500 028 12622.88 174.18 54754.72 88888.00 2014-01-28 04:29:35.625 028 12622.85 174.15 54754.70 88888.00 2014-01-28 04:29:35.750 028 12622.88 174.12 54754.70 88888.00 2014-01-28 04:29:35.875 028 12622.90 174.15 54754.72 88888.00 2014-01-28 04:29:36.000 028 12622.92 174.18 54754.75 88888.00 2014-01-28 04:29:36.125 028 12622.92 174.18 54754.75 88888.00 2014-01-28 04:29:36.250 028 12622.95 174.12 54754.75 88888.00 2014-01-28 04:29:36.375 028 12623.00 174.15 54754.72 88888.00 2014-01-28 04:29:36.500 028 12623.00 174.15 54754.75 88888.00 2014-01-28 04:29:36.625 028 12622.98 174.18 54754.72 88888.00 2014-01-28 04:29:36.750 028 12623.00 174.20 54754.75 88888.00 2014-01-28 04:29:36.875 028 12623.00 174.18 54754.78 88888.00 2014-01-28 04:29:37.000 028 12622.95 174.18 54754.72 88888.00 2014-01-28 04:29:37.125 028 12622.98 174.18 54754.72 88888.00 2014-01-28 04:29:37.250 028 12622.98 174.15 54754.70 88888.00 2014-01-28 04:29:37.375 028 12623.05 174.15 54754.68 88888.00 2014-01-28 04:29:37.500 028 12623.10 174.15 54754.70 88888.00 2014-01-28 04:29:37.625 028 12623.10 174.20 54754.72 88888.00 2014-01-28 04:29:37.750 028 12623.08 174.18 54754.70 88888.00 2014-01-28 04:29:37.875 028 12623.02 174.15 54754.72 88888.00 2014-01-28 04:29:38.000 028 12623.00 174.12 54754.75 88888.00 2014-01-28 04:29:38.125 028 12622.98 174.12 54754.75 88888.00 2014-01-28 04:29:38.250 028 12622.95 174.12 54754.72 88888.00 2014-01-28 04:29:38.375 028 12622.95 174.15 54754.70 88888.00 2014-01-28 04:29:38.500 028 12622.92 174.12 54754.72 88888.00 2014-01-28 04:29:38.625 028 12622.95 174.12 54754.72 88888.00 2014-01-28 04:29:38.750 028 12623.02 174.15 54754.70 88888.00 2014-01-28 04:29:38.875 028 12623.02 174.15 54754.75 88888.00 2014-01-28 04:29:39.000 028 12622.95 174.18 54754.75 88888.00 2014-01-28 04:29:39.125 028 12622.98 174.15 54754.70 88888.00 2014-01-28 04:29:39.250 028 12623.00 174.12 54754.70 88888.00 2014-01-28 04:29:39.375 028 12623.00 174.18 54754.70 88888.00 2014-01-28 04:29:39.500 028 12623.00 174.18 54754.72 88888.00 2014-01-28 04:29:39.625 028 12623.00 174.18 54754.72 88888.00 2014-01-28 04:29:39.750 028 12622.98 174.15 54754.75 88888.00 2014-01-28 04:29:39.875 028 12623.00 174.15 54754.72 88888.00 2014-01-28 04:29:40.000 028 12623.02 174.12 54754.72 88888.00 2014-01-28 04:29:40.125 028 12623.00 174.15 54754.72 88888.00 2014-01-28 04:29:40.250 028 12623.00 174.15 54754.75 88888.00 2014-01-28 04:29:40.375 028 12622.98 174.12 54754.70 88888.00 2014-01-28 04:29:40.500 028 12622.95 174.12 54754.70 88888.00 2014-01-28 04:29:40.625 028 12622.98 174.15 54754.72 88888.00 2014-01-28 04:29:40.750 028 12623.00 174.15 54754.72 88888.00 2014-01-28 04:29:40.875 028 12622.98 174.15 54754.70 88888.00 2014-01-28 04:29:41.000 028 12622.92 174.10 54754.68 88888.00 2014-01-28 04:29:41.125 028 12622.92 174.12 54754.68 88888.00 2014-01-28 04:29:41.250 028 12622.92 174.12 54754.70 88888.00 2014-01-28 04:29:41.375 028 12623.00 174.15 54754.70 88888.00 2014-01-28 04:29:41.500 028 12622.95 174.12 54754.70 88888.00 2014-01-28 04:29:41.625 028 12622.92 174.15 54754.70 88888.00 2014-01-28 04:29:41.750 028 12622.90 174.12 54754.72 88888.00 2014-01-28 04:29:41.875 028 12622.95 174.12 54754.72 88888.00 2014-01-28 04:29:42.000 028 12622.92 174.15 54754.70 88888.00 2014-01-28 04:29:42.125 028 12622.92 174.15 54754.72 88888.00 2014-01-28 04:29:42.250 028 12623.00 174.15 54754.75 88888.00 2014-01-28 04:29:42.375 028 12623.08 174.10 54754.78 88888.00 2014-01-28 04:29:42.500 028 12623.02 174.12 54754.75 88888.00 2014-01-28 04:29:42.625 028 12622.92 174.10 54754.72 88888.00 2014-01-28 04:29:42.750 028 12622.92 174.10 54754.72 88888.00 2014-01-28 04:29:42.875 028 12622.95 174.15 54754.72 88888.00 2014-01-28 04:29:43.000 028 12623.05 174.15 54754.72 88888.00 2014-01-28 04:29:43.125 028 12623.05 174.18 54754.72 88888.00 2014-01-28 04:29:43.250 028 12623.02 174.18 54754.75 88888.00 2014-01-28 04:29:43.375 028 12623.00 174.18 54754.75 88888.00 2014-01-28 04:29:43.500 028 12622.95 174.20 54754.75 88888.00 2014-01-28 04:29:43.625 028 12622.92 174.18 54754.72 88888.00 2014-01-28 04:29:43.750 028 12622.90 174.12 54754.72 88888.00 2014-01-28 04:29:43.875 028 12622.90 174.15 54754.72 88888.00 2014-01-28 04:29:44.000 028 12622.90 174.15 54754.72 88888.00 2014-01-28 04:29:44.125 028 12622.95 174.20 54754.72 88888.00 2014-01-28 04:29:44.250 028 12622.95 174.15 54754.70 88888.00 2014-01-28 04:29:44.375 028 12622.95 174.15 54754.68 88888.00 2014-01-28 04:29:44.500 028 12622.95 174.18 54754.72 88888.00 2014-01-28 04:29:44.625 028 12623.02 174.18 54754.72 88888.00 2014-01-28 04:29:44.750 028 12623.00 174.12 54754.65 88888.00 2014-01-28 04:29:44.875 028 12623.02 174.15 54754.70 88888.00 2014-01-28 04:29:45.000 028 12623.02 174.12 54754.68 88888.00 2014-01-28 04:29:45.125 028 12623.00 174.15 54754.70 88888.00 2014-01-28 04:29:45.250 028 12622.95 174.12 54754.70 88888.00 2014-01-28 04:29:45.375 028 12622.95 174.15 54754.70 88888.00 2014-01-28 04:29:45.500 028 12622.98 174.18 54754.70 88888.00 2014-01-28 04:29:45.625 028 12622.98 174.15 54754.72 88888.00 2014-01-28 04:29:45.750 028 12622.92 174.15 54754.72 88888.00 2014-01-28 04:29:45.875 028 12622.92 174.15 54754.78 88888.00 2014-01-28 04:29:46.000 028 12622.98 174.18 54754.70 88888.00 2014-01-28 04:29:46.125 028 12622.95 174.15 54754.68 88888.00 2014-01-28 04:29:46.250 028 12622.92 174.15 54754.68 88888.00 2014-01-28 04:29:46.375 028 12622.98 174.15 54754.70 88888.00 2014-01-28 04:29:46.500 028 12623.00 174.12 54754.68 88888.00 2014-01-28 04:29:46.625 028 12622.98 174.15 54754.68 88888.00 2014-01-28 04:29:46.750 028 12622.98 174.18 54754.72 88888.00 2014-01-28 04:29:46.875 028 12623.08 174.15 54754.68 88888.00 2014-01-28 04:29:47.000 028 12623.05 174.15 54754.68 88888.00 2014-01-28 04:29:47.125 028 12623.00 174.18 54754.70 88888.00 2014-01-28 04:29:47.250 028 12622.88 174.15 54754.70 88888.00 2014-01-28 04:29:47.375 028 12622.83 174.15 54754.70 88888.00 2014-01-28 04:29:47.500 028 12622.85 174.15 54754.72 88888.00 2014-01-28 04:29:47.625 028 12622.92 174.18 54754.72 88888.00 2014-01-28 04:29:47.750 028 12622.92 174.18 54754.75 88888.00 2014-01-28 04:29:47.875 028 12622.90 174.15 54754.75 88888.00 2014-01-28 04:29:48.000 028 12622.92 174.18 54754.72 88888.00 2014-01-28 04:29:48.125 028 12622.98 174.18 54754.70 88888.00 2014-01-28 04:29:48.250 028 12623.02 174.18 54754.75 88888.00 2014-01-28 04:29:48.375 028 12623.08 174.20 54754.75 88888.00 2014-01-28 04:29:48.500 028 12623.02 174.22 54754.72 88888.00 2014-01-28 04:29:48.625 028 12623.00 174.20 54754.65 88888.00 2014-01-28 04:29:48.750 028 12623.00 174.20 54754.68 88888.00 2014-01-28 04:29:48.875 028 12623.02 174.18 54754.72 88888.00 2014-01-28 04:29:49.000 028 12623.02 174.18 54754.72 88888.00 2014-01-28 04:29:49.125 028 12622.98 174.20 54754.70 88888.00 2014-01-28 04:29:49.250 028 12622.90 174.18 54754.70 88888.00 2014-01-28 04:29:49.375 028 12622.92 174.20 54754.70 88888.00 2014-01-28 04:29:49.500 028 12622.98 174.20 54754.72 88888.00 2014-01-28 04:29:49.625 028 12623.00 174.20 54754.75 88888.00 2014-01-28 04:29:49.750 028 12623.00 174.20 54754.72 88888.00 2014-01-28 04:29:49.875 028 12622.95 174.15 54754.72 88888.00 2014-01-28 04:29:50.000 028 12622.98 174.15 54754.70 88888.00 2014-01-28 04:29:50.125 028 12622.90 174.18 54754.72 88888.00 2014-01-28 04:29:50.250 028 12622.85 174.18 54754.72 88888.00 2014-01-28 04:29:50.375 028 12622.85 174.18 54754.72 88888.00 2014-01-28 04:29:50.500 028 12622.80 174.20 54754.75 88888.00 2014-01-28 04:29:50.625 028 12622.83 174.20 54754.70 88888.00 2014-01-28 04:29:50.750 028 12622.90 174.18 54754.68 88888.00 2014-01-28 04:29:50.875 028 12622.90 174.22 54754.72 88888.00 2014-01-28 04:29:51.000 028 12622.98 174.20 54754.70 88888.00 2014-01-28 04:29:51.125 028 12623.00 174.18 54754.70 88888.00 2014-01-28 04:29:51.250 028 12622.90 174.12 54754.70 88888.00 2014-01-28 04:29:51.375 028 12622.90 174.15 54754.68 88888.00 2014-01-28 04:29:51.500 028 12622.92 174.15 54754.72 88888.00 2014-01-28 04:29:51.625 028 12622.90 174.15 54754.72 88888.00 2014-01-28 04:29:51.750 028 12622.90 174.15 54754.72 88888.00 2014-01-28 04:29:51.875 028 12622.88 174.12 54754.70 88888.00 2014-01-28 04:29:52.000 028 12622.85 174.15 54754.70 88888.00 2014-01-28 04:29:52.125 028 12622.92 174.15 54754.72 88888.00 2014-01-28 04:29:52.250 028 12622.90 174.15 54754.72 88888.00 2014-01-28 04:29:52.375 028 12622.90 174.15 54754.72 88888.00 2014-01-28 04:29:52.500 028 12622.95 174.20 54754.75 88888.00 2014-01-28 04:29:52.625 028 12622.98 174.20 54754.72 88888.00 2014-01-28 04:29:52.750 028 12622.95 174.15 54754.72 88888.00 2014-01-28 04:29:52.875 028 12622.90 174.12 54754.72 88888.00 2014-01-28 04:29:53.000 028 12622.83 174.12 54754.68 88888.00 2014-01-28 04:29:53.125 028 12622.83 174.15 54754.70 88888.00 2014-01-28 04:29:53.250 028 12622.85 174.18 54754.72 88888.00 2014-01-28 04:29:53.375 028 12622.88 174.15 54754.72 88888.00 2014-01-28 04:29:53.500 028 12622.92 174.18 54754.75 88888.00 2014-01-28 04:29:53.625 028 12622.98 174.20 54754.78 88888.00 2014-01-28 04:29:53.750 028 12622.92 174.18 54754.75 88888.00 2014-01-28 04:29:53.875 028 12622.85 174.15 54754.70 88888.00 2014-01-28 04:29:54.000 028 12622.80 174.12 54754.70 88888.00 2014-01-28 04:29:54.125 028 12622.83 174.15 54754.72 88888.00 2014-01-28 04:29:54.250 028 12622.83 174.07 54754.68 88888.00 2014-01-28 04:29:54.375 028 12622.88 174.12 54754.70 88888.00 2014-01-28 04:29:54.500 028 12622.95 174.12 54754.72 88888.00 2014-01-28 04:29:54.625 028 12622.95 174.12 54754.70 88888.00 2014-01-28 04:29:54.750 028 12622.92 174.15 54754.68 88888.00 2014-01-28 04:29:54.875 028 12622.85 174.12 54754.70 88888.00 2014-01-28 04:29:55.000 028 12622.88 174.15 54754.72 88888.00 2014-01-28 04:29:55.125 028 12622.85 174.12 54754.72 88888.00 2014-01-28 04:29:55.250 028 12622.83 174.18 54754.70 88888.00 2014-01-28 04:29:55.375 028 12622.88 174.18 54754.70 88888.00 2014-01-28 04:29:55.500 028 12622.88 174.10 54754.72 88888.00 2014-01-28 04:29:55.625 028 12622.90 174.10 54754.70 88888.00 2014-01-28 04:29:55.750 028 12622.90 174.12 54754.70 88888.00 2014-01-28 04:29:55.875 028 12622.90 174.12 54754.70 88888.00 2014-01-28 04:29:56.000 028 12623.02 174.12 54754.70 88888.00 2014-01-28 04:29:56.125 028 12623.02 174.12 54754.70 88888.00 2014-01-28 04:29:56.250 028 12622.90 174.12 54754.70 88888.00 2014-01-28 04:29:56.375 028 12622.95 174.15 54754.68 88888.00 2014-01-28 04:29:56.500 028 12623.02 174.15 54754.68 88888.00 2014-01-28 04:29:56.625 028 12622.98 174.18 54754.70 88888.00 2014-01-28 04:29:56.750 028 12622.90 174.18 54754.68 88888.00 2014-01-28 04:29:56.875 028 12622.90 174.15 54754.70 88888.00 2014-01-28 04:29:57.000 028 12622.90 174.10 54754.68 88888.00 2014-01-28 04:29:57.125 028 12622.88 174.12 54754.68 88888.00 2014-01-28 04:29:57.250 028 12622.88 174.10 54754.68 88888.00 2014-01-28 04:29:57.375 028 12622.92 174.10 54754.65 88888.00 2014-01-28 04:29:57.500 028 12622.95 174.12 54754.68 88888.00 2014-01-28 04:29:57.625 028 12622.95 174.10 54754.65 88888.00 2014-01-28 04:29:57.750 028 12622.92 174.07 54754.68 88888.00 2014-01-28 04:29:57.875 028 12622.92 174.10 54754.68 88888.00 2014-01-28 04:29:58.000 028 12622.90 174.12 54754.70 88888.00 2014-01-28 04:29:58.125 028 12622.92 174.12 54754.70 88888.00 2014-01-28 04:29:58.250 028 12623.00 174.07 54754.68 88888.00 2014-01-28 04:29:58.375 028 12623.05 174.10 54754.72 88888.00 2014-01-28 04:29:58.500 028 12623.00 174.10 54754.72 88888.00 2014-01-28 04:29:58.625 028 12623.00 174.12 54754.70 88888.00 2014-01-28 04:29:58.750 028 12623.00 174.15 54754.68 88888.00 2014-01-28 04:29:58.875 028 12623.02 174.10 54754.65 88888.00 2014-01-28 04:29:59.000 028 12623.00 174.10 54754.68 88888.00 2014-01-28 04:29:59.125 028 12622.98 174.12 54754.70 88888.00 2014-01-28 04:29:59.250 028 12622.98 174.12 54754.70 88888.00 2014-01-28 04:29:59.375 028 12622.98 174.15 54754.72 88888.00 2014-01-28 04:29:59.500 028 12622.95 174.20 54754.62 88888.00 2014-01-28 04:29:59.625 028 12622.98 174.15 54754.68 88888.00 2014-01-28 04:29:59.750 028 12623.00 174.15 54754.65 88888.00 2014-01-28 04:29:59.875 028 12623.02 174.12 54754.62 88888.00 2014-01-28 04:30:00.000 028 12623.00 174.10 54754.62 88888.00 2014-01-28 04:30:00.125 028 12622.95 174.10 54754.65 88888.00 2014-01-28 04:30:00.250 028 12622.92 174.12 54754.68 88888.00 2014-01-28 04:30:00.375 028 12622.95 174.12 54754.65 88888.00 2014-01-28 04:30:00.500 028 12622.90 174.12 54754.62 88888.00 2014-01-28 04:30:00.625 028 12622.92 174.10 54754.62 88888.00 2014-01-28 04:30:00.750 028 12623.02 174.10 54754.62 88888.00 2014-01-28 04:30:00.875 028 12623.00 174.12 54754.65 88888.00 2014-01-28 04:30:01.000 028 12622.98 174.15 54754.65 88888.00 2014-01-28 04:30:01.125 028 12622.98 174.15 54754.68 88888.00 2014-01-28 04:30:01.250 028 12622.95 174.10 54754.68 88888.00 2014-01-28 04:30:01.375 028 12622.98 174.15 54754.65 88888.00 2014-01-28 04:30:01.500 028 12623.00 174.10 54754.62 88888.00 2014-01-28 04:30:01.625 028 12623.00 174.18 54754.65 88888.00 2014-01-28 04:30:01.750 028 12623.05 174.18 54754.68 88888.00 2014-01-28 04:30:01.875 028 12623.02 174.15 54754.65 88888.00 2014-01-28 04:30:02.000 028 12622.98 174.15 54754.62 88888.00 2014-01-28 04:30:02.125 028 12622.95 174.15 54754.65 88888.00 2014-01-28 04:30:02.250 028 12622.92 174.12 54754.65 88888.00 2014-01-28 04:30:02.375 028 12622.95 174.20 54754.68 88888.00 2014-01-28 04:30:02.500 028 12622.98 174.20 54754.70 88888.00 2014-01-28 04:30:02.625 028 12623.05 174.15 54754.70 88888.00 2014-01-28 04:30:02.750 028 12622.98 174.15 54754.70 88888.00 2014-01-28 04:30:02.875 028 12623.00 174.15 54754.70 88888.00 2014-01-28 04:30:03.000 028 12623.08 174.15 54754.70 88888.00 2014-01-28 04:30:03.125 028 12623.08 174.18 54754.70 88888.00 2014-01-28 04:30:03.250 028 12623.02 174.18 54754.70 88888.00 2014-01-28 04:30:03.375 028 12623.00 174.12 54754.70 88888.00 2014-01-28 04:30:03.500 028 12623.02 174.15 54754.68 88888.00 2014-01-28 04:30:03.625 028 12623.02 174.15 54754.70 88888.00 2014-01-28 04:30:03.750 028 12623.05 174.20 54754.72 88888.00 2014-01-28 04:30:03.875 028 12623.02 174.18 54754.72 88888.00 2014-01-28 04:30:04.000 028 12623.02 174.15 54754.70 88888.00 2014-01-28 04:30:04.125 028 12623.02 174.15 54754.75 88888.00 2014-01-28 04:30:04.250 028 12623.08 174.18 54754.72 88888.00 2014-01-28 04:30:04.375 028 12623.05 174.20 54754.75 88888.00 2014-01-28 04:30:04.500 028 12623.00 174.18 54754.70 88888.00 2014-01-28 04:30:04.625 028 12622.92 174.15 54754.70 88888.00 2014-01-28 04:30:04.750 028 12622.92 174.18 54754.68 88888.00 2014-01-28 04:30:04.875 028 12622.92 174.18 54754.68 88888.00 2014-01-28 04:30:05.000 028 12622.95 174.18 54754.68 88888.00 2014-01-28 04:30:05.125 028 12622.98 174.20 54754.70 88888.00 2014-01-28 04:30:05.250 028 12622.90 174.20 54754.70 88888.00 2014-01-28 04:30:05.375 028 12622.83 174.22 54754.68 88888.00 2014-01-28 04:30:05.500 028 12622.88 174.22 54754.68 88888.00 2014-01-28 04:30:05.625 028 12622.95 174.20 54754.68 88888.00 2014-01-28 04:30:05.750 028 12622.90 174.18 54754.65 88888.00 2014-01-28 04:30:05.875 028 12622.88 174.18 54754.68 88888.00 2014-01-28 04:30:06.000 028 12622.92 174.20 54754.65 88888.00 2014-01-28 04:30:06.125 028 12623.00 174.18 54754.70 88888.00 2014-01-28 04:30:06.250 028 12623.02 174.18 54754.65 88888.00 2014-01-28 04:30:06.375 028 12622.98 174.18 54754.65 88888.00 2014-01-28 04:30:06.500 028 12623.02 174.18 54754.65 88888.00 2014-01-28 04:30:06.625 028 12623.08 174.20 54754.68 88888.00 2014-01-28 04:30:06.750 028 12623.08 174.18 54754.68 88888.00 2014-01-28 04:30:06.875 028 12623.02 174.20 54754.65 88888.00 2014-01-28 04:30:07.000 028 12623.02 174.18 54754.68 88888.00 2014-01-28 04:30:07.125 028 12623.05 174.15 54754.70 88888.00 2014-01-28 04:30:07.250 028 12623.00 174.15 54754.65 88888.00 2014-01-28 04:30:07.375 028 12623.00 174.15 54754.65 88888.00 2014-01-28 04:30:07.500 028 12623.00 174.15 54754.68 88888.00 2014-01-28 04:30:07.625 028 12623.00 174.15 54754.68 88888.00 2014-01-28 04:30:07.750 028 12622.92 174.18 54754.72 88888.00 2014-01-28 04:30:07.875 028 12622.90 174.15 54754.68 88888.00 2014-01-28 04:30:08.000 028 12622.98 174.18 54754.65 88888.00 2014-01-28 04:30:08.125 028 12622.95 174.18 54754.68 88888.00 2014-01-28 04:30:08.250 028 12622.98 174.12 54754.68 88888.00 2014-01-28 04:30:08.375 028 12623.02 174.12 54754.65 88888.00 2014-01-28 04:30:08.500 028 12623.02 174.15 54754.65 88888.00 2014-01-28 04:30:08.625 028 12623.05 174.18 54754.62 88888.00 2014-01-28 04:30:08.750 028 12623.05 174.12 54754.68 88888.00 2014-01-28 04:30:08.875 028 12623.02 174.15 54754.68 88888.00 2014-01-28 04:30:09.000 028 12623.02 174.18 54754.65 88888.00 2014-01-28 04:30:09.125 028 12622.98 174.12 54754.72 88888.00 2014-01-28 04:30:09.250 028 12622.88 174.18 54754.70 88888.00 2014-01-28 04:30:09.375 028 12622.92 174.18 54754.68 88888.00 2014-01-28 04:30:09.500 028 12622.98 174.18 54754.65 88888.00 2014-01-28 04:30:09.625 028 12622.92 174.18 54754.65 88888.00 2014-01-28 04:30:09.750 028 12622.92 174.18 54754.70 88888.00 2014-01-28 04:30:09.875 028 12622.95 174.15 54754.62 88888.00 2014-01-28 04:30:10.000 028 12622.98 174.15 54754.62 88888.00 2014-01-28 04:30:10.125 028 12623.00 174.15 54754.65 88888.00 2014-01-28 04:30:10.250 028 12622.92 174.15 54754.65 88888.00 2014-01-28 04:30:10.375 028 12622.92 174.18 54754.65 88888.00 2014-01-28 04:30:10.500 028 12622.95 174.18 54754.65 88888.00 2014-01-28 04:30:10.625 028 12622.92 174.15 54754.62 88888.00 2014-01-28 04:30:10.750 028 12622.92 174.10 54754.65 88888.00 2014-01-28 04:30:10.875 028 12622.95 174.12 54754.62 88888.00 2014-01-28 04:30:11.000 028 12622.90 174.12 54754.60 88888.00 2014-01-28 04:30:11.125 028 12622.83 174.12 54754.62 88888.00 2014-01-28 04:30:11.250 028 12622.88 174.12 54754.62 88888.00 2014-01-28 04:30:11.375 028 12622.98 174.15 54754.65 88888.00 2014-01-28 04:30:11.500 028 12623.00 174.15 54754.62 88888.00 2014-01-28 04:30:11.625 028 12622.98 174.15 54754.60 88888.00 2014-01-28 04:30:11.750 028 12622.90 174.12 54754.57 88888.00 2014-01-28 04:30:11.875 028 12622.88 174.12 54754.57 88888.00 2014-01-28 04:30:12.000 028 12622.90 174.12 54754.57 88888.00 2014-01-28 04:30:12.125 028 12622.98 174.12 54754.62 88888.00 2014-01-28 04:30:12.250 028 12622.98 174.10 54754.62 88888.00 2014-01-28 04:30:12.375 028 12623.00 174.12 54754.62 88888.00 2014-01-28 04:30:12.500 028 12623.00 174.12 54754.65 88888.00 2014-01-28 04:30:12.625 028 12622.98 174.15 54754.65 88888.00 2014-01-28 04:30:12.750 028 12623.00 174.15 54754.65 88888.00 2014-01-28 04:30:12.875 028 12623.12 174.18 54754.65 88888.00 2014-01-28 04:30:13.000 028 12623.12 174.18 54754.65 88888.00 2014-01-28 04:30:13.125 028 12623.08 174.18 54754.65 88888.00 2014-01-28 04:30:13.250 028 12623.00 174.15 54754.68 88888.00 2014-01-28 04:30:13.375 028 12622.98 174.15 54754.65 88888.00 2014-01-28 04:30:13.500 028 12622.92 174.20 54754.68 88888.00 2014-01-28 04:30:13.625 028 12622.95 174.18 54754.68 88888.00 2014-01-28 04:30:13.750 028 12622.98 174.18 54754.68 88888.00 2014-01-28 04:30:13.875 028 12623.00 174.18 54754.65 88888.00 2014-01-28 04:30:14.000 028 12623.00 174.15 54754.60 88888.00 2014-01-28 04:30:14.125 028 12623.00 174.15 54754.60 88888.00 2014-01-28 04:30:14.250 028 12622.98 174.12 54754.65 88888.00 2014-01-28 04:30:14.375 028 12623.05 174.15 54754.65 88888.00 2014-01-28 04:30:14.500 028 12623.10 174.15 54754.65 88888.00 2014-01-28 04:30:14.625 028 12623.10 174.18 54754.62 88888.00 2014-01-28 04:30:14.750 028 12623.10 174.20 54754.68 88888.00 2014-01-28 04:30:14.875 028 12623.10 174.20 54754.65 88888.00 2014-01-28 04:30:15.000 028 12623.02 174.15 54754.65 88888.00 2014-01-28 04:30:15.125 028 12623.00 174.12 54754.65 88888.00 2014-01-28 04:30:15.250 028 12623.05 174.15 54754.68 88888.00 2014-01-28 04:30:15.375 028 12623.12 174.18 54754.65 88888.00 2014-01-28 04:30:15.500 028 12623.08 174.18 54754.65 88888.00 2014-01-28 04:30:15.625 028 12623.00 174.18 54754.62 88888.00 2014-01-28 04:30:15.750 028 12622.98 174.18 54754.68 88888.00 2014-01-28 04:30:15.875 028 12622.95 174.18 54754.70 88888.00 2014-01-28 04:30:16.000 028 12622.98 174.18 54754.65 88888.00 2014-01-28 04:30:16.125 028 12623.05 174.18 54754.68 88888.00 2014-01-28 04:30:16.250 028 12622.98 174.15 54754.65 88888.00 2014-01-28 04:30:16.375 028 12622.98 174.18 54754.65 88888.00 2014-01-28 04:30:16.500 028 12622.95 174.20 54754.65 88888.00 2014-01-28 04:30:16.625 028 12623.00 174.20 54754.62 88888.00 2014-01-28 04:30:16.750 028 12623.02 174.18 54754.65 88888.00 2014-01-28 04:30:16.875 028 12623.00 174.20 54754.62 88888.00 2014-01-28 04:30:17.000 028 12623.05 174.18 54754.68 88888.00 2014-01-28 04:30:17.125 028 12623.08 174.12 54754.65 88888.00 2014-01-28 04:30:17.250 028 12623.05 174.15 54754.65 88888.00 2014-01-28 04:30:17.375 028 12623.08 174.20 54754.65 88888.00 2014-01-28 04:30:17.500 028 12623.08 174.20 54754.70 88888.00 2014-01-28 04:30:17.625 028 12623.08 174.18 54754.65 88888.00 2014-01-28 04:30:17.750 028 12623.08 174.18 54754.62 88888.00 2014-01-28 04:30:17.875 028 12623.02 174.18 54754.65 88888.00 2014-01-28 04:30:18.000 028 12623.05 174.18 54754.60 88888.00 2014-01-28 04:30:18.125 028 12623.08 174.18 54754.62 88888.00 2014-01-28 04:30:18.250 028 12623.10 174.20 54754.62 88888.00 2014-01-28 04:30:18.375 028 12623.10 174.18 54754.65 88888.00 2014-01-28 04:30:18.500 028 12623.02 174.18 54754.60 88888.00 2014-01-28 04:30:18.625 028 12623.08 174.22 54754.65 88888.00 2014-01-28 04:30:18.750 028 12623.08 174.22 54754.62 88888.00 2014-01-28 04:30:18.875 028 12623.02 174.20 54754.65 88888.00 2014-01-28 04:30:19.000 028 12622.95 174.15 54754.65 88888.00 2014-01-28 04:30:19.125 028 12623.02 174.20 54754.68 88888.00 2014-01-28 04:30:19.250 028 12623.12 174.25 54754.68 88888.00 2014-01-28 04:30:19.375 028 12623.15 174.22 54754.60 88888.00 2014-01-28 04:30:19.500 028 12623.15 174.20 54754.57 88888.00 2014-01-28 04:30:19.625 028 12623.12 174.18 54754.62 88888.00 2014-01-28 04:30:19.750 028 12623.15 174.18 54754.65 88888.00 2014-01-28 04:30:19.875 028 12623.12 174.18 54754.68 88888.00 2014-01-28 04:30:20.000 028 12623.10 174.18 54754.65 88888.00 2014-01-28 04:30:20.125 028 12623.05 174.20 54754.65 88888.00 2014-01-28 04:30:20.250 028 12623.05 174.18 54754.65 88888.00 2014-01-28 04:30:20.375 028 12623.08 174.18 54754.62 88888.00 2014-01-28 04:30:20.500 028 12623.05 174.20 54754.65 88888.00 2014-01-28 04:30:20.625 028 12623.10 174.18 54754.60 88888.00 2014-01-28 04:30:20.750 028 12623.05 174.18 54754.65 88888.00 2014-01-28 04:30:20.875 028 12623.00 174.20 54754.65 88888.00 2014-01-28 04:30:21.000 028 12623.00 174.18 54754.62 88888.00 2014-01-28 04:30:21.125 028 12623.08 174.18 54754.65 88888.00 2014-01-28 04:30:21.250 028 12623.08 174.18 54754.68 88888.00 2014-01-28 04:30:21.375 028 12623.02 174.18 54754.65 88888.00 2014-01-28 04:30:21.500 028 12623.02 174.20 54754.65 88888.00 2014-01-28 04:30:21.625 028 12623.02 174.22 54754.65 88888.00 2014-01-28 04:30:21.750 028 12623.02 174.18 54754.65 88888.00 2014-01-28 04:30:21.875 028 12623.05 174.18 54754.62 88888.00 2014-01-28 04:30:22.000 028 12623.05 174.15 54754.60 88888.00 2014-01-28 04:30:22.125 028 12623.00 174.18 54754.65 88888.00 2014-01-28 04:30:22.250 028 12622.98 174.20 54754.65 88888.00 2014-01-28 04:30:22.375 028 12623.00 174.22 54754.65 88888.00 2014-01-28 04:30:22.500 028 12622.95 174.22 54754.62 88888.00 2014-01-28 04:30:22.625 028 12623.00 174.22 54754.62 88888.00 2014-01-28 04:30:22.750 028 12623.05 174.20 54754.68 88888.00 2014-01-28 04:30:22.875 028 12623.05 174.20 54754.62 88888.00 2014-01-28 04:30:23.000 028 12623.00 174.20 54754.62 88888.00 2014-01-28 04:30:23.125 028 12623.00 174.18 54754.62 88888.00 2014-01-28 04:30:23.250 028 12623.08 174.18 54754.65 88888.00 2014-01-28 04:30:23.375 028 12623.05 174.18 54754.68 88888.00 2014-01-28 04:30:23.500 028 12623.02 174.20 54754.62 88888.00 2014-01-28 04:30:23.625 028 12623.05 174.22 54754.65 88888.00 2014-01-28 04:30:23.750 028 12623.00 174.20 54754.62 88888.00 2014-01-28 04:30:23.875 028 12622.98 174.18 54754.65 88888.00 2014-01-28 04:30:24.000 028 12622.98 174.20 54754.62 88888.00 2014-01-28 04:30:24.125 028 12622.92 174.18 54754.65 88888.00 2014-01-28 04:30:24.250 028 12622.98 174.18 54754.68 88888.00 2014-01-28 04:30:24.375 028 12623.05 174.20 54754.62 88888.00 2014-01-28 04:30:24.500 028 12623.00 174.20 54754.68 88888.00 2014-01-28 04:30:24.625 028 12623.00 174.22 54754.62 88888.00 2014-01-28 04:30:24.750 028 12623.05 174.20 54754.65 88888.00 2014-01-28 04:30:24.875 028 12623.10 174.20 54754.65 88888.00 2014-01-28 04:30:25.000 028 12623.12 174.18 54754.65 88888.00 2014-01-28 04:30:25.125 028 12623.05 174.25 54754.65 88888.00 2014-01-28 04:30:25.250 028 12622.95 174.22 54754.65 88888.00 2014-01-28 04:30:25.375 028 12622.98 174.20 54754.62 88888.00 2014-01-28 04:30:25.500 028 12623.02 174.18 54754.65 88888.00 2014-01-28 04:30:25.625 028 12623.02 174.15 54754.65 88888.00 2014-01-28 04:30:25.750 028 12623.12 174.18 54754.65 88888.00 2014-01-28 04:30:25.875 028 12623.12 174.20 54754.68 88888.00 2014-01-28 04:30:26.000 028 12623.10 174.20 54754.62 88888.00 2014-01-28 04:30:26.125 028 12623.00 174.22 54754.62 88888.00 2014-01-28 04:30:26.250 028 12622.95 174.20 54754.62 88888.00 2014-01-28 04:30:26.375 028 12622.98 174.18 54754.62 88888.00 2014-01-28 04:30:26.500 028 12623.02 174.18 54754.62 88888.00 2014-01-28 04:30:26.625 028 12623.05 174.20 54754.65 88888.00 2014-01-28 04:30:26.750 028 12623.02 174.15 54754.62 88888.00 2014-01-28 04:30:26.875 028 12623.00 174.18 54754.62 88888.00 2014-01-28 04:30:27.000 028 12622.98 174.20 54754.60 88888.00 2014-01-28 04:30:27.125 028 12623.00 174.18 54754.62 88888.00 2014-01-28 04:30:27.250 028 12623.05 174.15 54754.62 88888.00 2014-01-28 04:30:27.375 028 12623.08 174.18 54754.60 88888.00 2014-01-28 04:30:27.500 028 12623.02 174.20 54754.62 88888.00 2014-01-28 04:30:27.625 028 12622.98 174.22 54754.62 88888.00 2014-01-28 04:30:27.750 028 12622.95 174.22 54754.62 88888.00 2014-01-28 04:30:27.875 028 12622.92 174.18 54754.60 88888.00 2014-01-28 04:30:28.000 028 12622.92 174.12 54754.65 88888.00 2014-01-28 04:30:28.125 028 12623.00 174.15 54754.68 88888.00 2014-01-28 04:30:28.250 028 12623.05 174.15 54754.70 88888.00 2014-01-28 04:30:28.375 028 12623.05 174.18 54754.70 88888.00 2014-01-28 04:30:28.500 028 12623.05 174.20 54754.68 88888.00 2014-01-28 04:30:28.625 028 12623.00 174.22 54754.65 88888.00 2014-01-28 04:30:28.750 028 12623.00 174.25 54754.62 88888.00 2014-01-28 04:30:28.875 028 12622.98 174.20 54754.62 88888.00 2014-01-28 04:30:29.000 028 12622.90 174.18 54754.60 88888.00 2014-01-28 04:30:29.125 028 12622.85 174.18 54754.60 88888.00 2014-01-28 04:30:29.250 028 12622.92 174.18 54754.65 88888.00 2014-01-28 04:30:29.375 028 12622.98 174.18 54754.68 88888.00 2014-01-28 04:30:29.500 028 12623.00 174.20 54754.68 88888.00 2014-01-28 04:30:29.625 028 12623.02 174.20 54754.65 88888.00 2014-01-28 04:30:29.750 028 12623.02 174.22 54754.65 88888.00 2014-01-28 04:30:29.875 028 12623.02 174.18 54754.70 88888.00 2014-01-28 04:30:30.000 028 12623.02 174.20 54754.65 88888.00 2014-01-28 04:30:30.125 028 12622.95 174.22 54754.65 88888.00 2014-01-28 04:30:30.250 028 12622.95 174.20 54754.60 88888.00 2014-01-28 04:30:30.375 028 12622.98 174.15 54754.62 88888.00 2014-01-28 04:30:30.500 028 12622.98 174.20 54754.62 88888.00 2014-01-28 04:30:30.625 028 12623.08 174.25 54754.70 88888.00 2014-01-28 04:30:30.750 028 12623.08 174.22 54754.65 88888.00 2014-01-28 04:30:30.875 028 12623.02 174.20 54754.62 88888.00 2014-01-28 04:30:31.000 028 12623.05 174.20 54754.65 88888.00 2014-01-28 04:30:31.125 028 12623.10 174.22 54754.65 88888.00 2014-01-28 04:30:31.250 028 12623.10 174.20 54754.65 88888.00 2014-01-28 04:30:31.375 028 12623.12 174.18 54754.60 88888.00 2014-01-28 04:30:31.500 028 12623.15 174.18 54754.57 88888.00 2014-01-28 04:30:31.625 028 12623.10 174.22 54754.65 88888.00 2014-01-28 04:30:31.750 028 12623.05 174.22 54754.65 88888.00 2014-01-28 04:30:31.875 028 12623.02 174.22 54754.62 88888.00 2014-01-28 04:30:32.000 028 12623.02 174.20 54754.65 88888.00 2014-01-28 04:30:32.125 028 12622.98 174.20 54754.62 88888.00 2014-01-28 04:30:32.250 028 12622.95 174.22 54754.68 88888.00 2014-01-28 04:30:32.375 028 12623.02 174.22 54754.68 88888.00 2014-01-28 04:30:32.500 028 12623.08 174.25 54754.68 88888.00 2014-01-28 04:30:32.625 028 12623.08 174.25 54754.65 88888.00 2014-01-28 04:30:32.750 028 12623.08 174.25 54754.65 88888.00 2014-01-28 04:30:32.875 028 12623.05 174.22 54754.65 88888.00 2014-01-28 04:30:33.000 028 12623.05 174.22 54754.62 88888.00 2014-01-28 04:30:33.125 028 12623.02 174.20 54754.65 88888.00 2014-01-28 04:30:33.250 028 12623.08 174.20 54754.68 88888.00 2014-01-28 04:30:33.375 028 12623.10 174.22 54754.68 88888.00 2014-01-28 04:30:33.500 028 12623.05 174.22 54754.68 88888.00 2014-01-28 04:30:33.625 028 12623.08 174.25 54754.68 88888.00 2014-01-28 04:30:33.750 028 12623.10 174.22 54754.68 88888.00 2014-01-28 04:30:33.875 028 12623.05 174.22 54754.70 88888.00 2014-01-28 04:30:34.000 028 12622.98 174.28 54754.68 88888.00 2014-01-28 04:30:34.125 028 12622.90 174.28 54754.62 88888.00 2014-01-28 04:30:34.250 028 12622.92 174.20 54754.65 88888.00 2014-01-28 04:30:34.375 028 12622.92 174.22 54754.62 88888.00 2014-01-28 04:30:34.500 028 12622.98 174.22 54754.65 88888.00 2014-01-28 04:30:34.625 028 12623.02 174.22 54754.65 88888.00 2014-01-28 04:30:34.750 028 12623.05 174.22 54754.62 88888.00 2014-01-28 04:30:34.875 028 12623.05 174.20 54754.65 88888.00 2014-01-28 04:30:35.000 028 12623.02 174.20 54754.62 88888.00 2014-01-28 04:30:35.125 028 12623.02 174.20 54754.65 88888.00 2014-01-28 04:30:35.250 028 12622.98 174.22 54754.65 88888.00 2014-01-28 04:30:35.375 028 12623.00 174.20 54754.60 88888.00 2014-01-28 04:30:35.500 028 12623.00 174.22 54754.65 88888.00 2014-01-28 04:30:35.625 028 12623.02 174.22 54754.65 88888.00 2014-01-28 04:30:35.750 028 12623.08 174.20 54754.68 88888.00 2014-01-28 04:30:35.875 028 12623.12 174.22 54754.68 88888.00 2014-01-28 04:30:36.000 028 12623.15 174.25 54754.70 88888.00 2014-01-28 04:30:36.125 028 12623.10 174.22 54754.70 88888.00 2014-01-28 04:30:36.250 028 12623.02 174.20 54754.68 88888.00 2014-01-28 04:30:36.375 028 12622.95 174.20 54754.68 88888.00 2014-01-28 04:30:36.500 028 12622.95 174.22 54754.65 88888.00 2014-01-28 04:30:36.625 028 12622.95 174.25 54754.70 88888.00 2014-01-28 04:30:36.750 028 12623.02 174.22 54754.68 88888.00 2014-01-28 04:30:36.875 028 12623.02 174.22 54754.65 88888.00 2014-01-28 04:30:37.000 028 12623.05 174.22 54754.65 88888.00 2014-01-28 04:30:37.125 028 12623.12 174.20 54754.65 88888.00 2014-01-28 04:30:37.250 028 12623.10 174.18 54754.62 88888.00 2014-01-28 04:30:37.375 028 12623.10 174.20 54754.65 88888.00 2014-01-28 04:30:37.500 028 12623.08 174.20 54754.68 88888.00 2014-01-28 04:30:37.625 028 12623.02 174.22 54754.65 88888.00 2014-01-28 04:30:37.750 028 12623.08 174.25 54754.62 88888.00 2014-01-28 04:30:37.875 028 12623.10 174.22 54754.65 88888.00 2014-01-28 04:30:38.000 028 12623.05 174.22 54754.65 88888.00 2014-01-28 04:30:38.125 028 12623.02 174.18 54754.60 88888.00 2014-01-28 04:30:38.250 028 12623.05 174.20 54754.68 88888.00 2014-01-28 04:30:38.375 028 12623.05 174.22 54754.68 88888.00 2014-01-28 04:30:38.500 028 12623.05 174.25 54754.68 88888.00 2014-01-28 04:30:38.625 028 12623.05 174.22 54754.68 88888.00 2014-01-28 04:30:38.750 028 12623.02 174.20 54754.68 88888.00 2014-01-28 04:30:38.875 028 12623.08 174.18 54754.65 88888.00 2014-01-28 04:30:39.000 028 12623.05 174.18 54754.62 88888.00 2014-01-28 04:30:39.125 028 12623.08 174.18 54754.65 88888.00 2014-01-28 04:30:39.250 028 12623.10 174.18 54754.62 88888.00 2014-01-28 04:30:39.375 028 12623.12 174.20 54754.62 88888.00 2014-01-28 04:30:39.500 028 12623.10 174.18 54754.62 88888.00 2014-01-28 04:30:39.625 028 12623.10 174.15 54754.62 88888.00 2014-01-28 04:30:39.750 028 12623.10 174.20 54754.62 88888.00 2014-01-28 04:30:39.875 028 12623.12 174.15 54754.65 88888.00 2014-01-28 04:30:40.000 028 12623.15 174.20 54754.65 88888.00 2014-01-28 04:30:40.125 028 12623.10 174.22 54754.65 88888.00 2014-01-28 04:30:40.250 028 12623.02 174.18 54754.65 88888.00 2014-01-28 04:30:40.375 028 12622.98 174.18 54754.62 88888.00 2014-01-28 04:30:40.500 028 12623.02 174.22 54754.65 88888.00 2014-01-28 04:30:40.625 028 12623.12 174.22 54754.68 88888.00 2014-01-28 04:30:40.750 028 12623.12 174.22 54754.62 88888.00 2014-01-28 04:30:40.875 028 12623.05 174.22 54754.62 88888.00 2014-01-28 04:30:41.000 028 12622.98 174.18 54754.62 88888.00 2014-01-28 04:30:41.125 028 12622.98 174.20 54754.68 88888.00 2014-01-28 04:30:41.250 028 12622.92 174.18 54754.65 88888.00 2014-01-28 04:30:41.375 028 12622.95 174.15 54754.68 88888.00 2014-01-28 04:30:41.500 028 12623.08 174.20 54754.68 88888.00 2014-01-28 04:30:41.625 028 12623.12 174.20 54754.68 88888.00 2014-01-28 04:30:41.750 028 12623.12 174.18 54754.68 88888.00 2014-01-28 04:30:41.875 028 12623.08 174.22 54754.68 88888.00 2014-01-28 04:30:42.000 028 12623.02 174.22 54754.68 88888.00 2014-01-28 04:30:42.125 028 12623.00 174.20 54754.68 88888.00 2014-01-28 04:30:42.250 028 12623.05 174.20 54754.68 88888.00 2014-01-28 04:30:42.375 028 12623.08 174.22 54754.68 88888.00 2014-01-28 04:30:42.500 028 12623.08 174.25 54754.62 88888.00 2014-01-28 04:30:42.625 028 12623.08 174.22 54754.65 88888.00 2014-01-28 04:30:42.750 028 12623.00 174.20 54754.65 88888.00 2014-01-28 04:30:42.875 028 12622.95 174.22 54754.62 88888.00 2014-01-28 04:30:43.000 028 12622.92 174.25 54754.62 88888.00 2014-01-28 04:30:43.125 028 12622.90 174.22 54754.62 88888.00 2014-01-28 04:30:43.250 028 12622.95 174.20 54754.65 88888.00 2014-01-28 04:30:43.375 028 12622.98 174.18 54754.65 88888.00 2014-01-28 04:30:43.500 028 12622.95 174.20 54754.65 88888.00 2014-01-28 04:30:43.625 028 12622.95 174.20 54754.65 88888.00 2014-01-28 04:30:43.750 028 12622.92 174.20 54754.62 88888.00 2014-01-28 04:30:43.875 028 12622.98 174.20 54754.65 88888.00 2014-01-28 04:30:44.000 028 12622.98 174.20 54754.62 88888.00 2014-01-28 04:30:44.125 028 12622.95 174.22 54754.68 88888.00 2014-01-28 04:30:44.250 028 12623.02 174.22 54754.60 88888.00 2014-01-28 04:30:44.375 028 12623.05 174.22 54754.65 88888.00 2014-01-28 04:30:44.500 028 12623.00 174.18 54754.62 88888.00 2014-01-28 04:30:44.625 028 12622.98 174.20 54754.68 88888.00 2014-01-28 04:30:44.750 028 12623.02 174.22 54754.62 88888.00 2014-01-28 04:30:44.875 028 12623.05 174.20 54754.65 88888.00 2014-01-28 04:30:45.000 028 12623.08 174.18 54754.65 88888.00 2014-01-28 04:30:45.125 028 12623.08 174.18 54754.62 88888.00 2014-01-28 04:30:45.250 028 12623.08 174.18 54754.68 88888.00 2014-01-28 04:30:45.375 028 12623.08 174.20 54754.65 88888.00 2014-01-28 04:30:45.500 028 12623.02 174.18 54754.62 88888.00 2014-01-28 04:30:45.625 028 12623.00 174.20 54754.62 88888.00 2014-01-28 04:30:45.750 028 12623.00 174.18 54754.62 88888.00 2014-01-28 04:30:45.875 028 12622.98 174.15 54754.62 88888.00 2014-01-28 04:30:46.000 028 12623.00 174.18 54754.65 88888.00 2014-01-28 04:30:46.125 028 12622.95 174.20 54754.65 88888.00 2014-01-28 04:30:46.250 028 12622.90 174.18 54754.65 88888.00 2014-01-28 04:30:46.375 028 12622.90 174.18 54754.65 88888.00 2014-01-28 04:30:46.500 028 12622.98 174.20 54754.65 88888.00 2014-01-28 04:30:46.625 028 12623.00 174.18 54754.62 88888.00 2014-01-28 04:30:46.750 028 12623.02 174.15 54754.62 88888.00 2014-01-28 04:30:46.875 028 12623.02 174.20 54754.62 88888.00 2014-01-28 04:30:47.000 028 12623.00 174.18 54754.62 88888.00 2014-01-28 04:30:47.125 028 12622.98 174.12 54754.62 88888.00 2014-01-28 04:30:47.250 028 12622.98 174.18 54754.68 88888.00 2014-01-28 04:30:47.375 028 12622.98 174.18 54754.65 88888.00 2014-01-28 04:30:47.500 028 12623.02 174.18 54754.62 88888.00 2014-01-28 04:30:47.625 028 12623.00 174.18 54754.62 88888.00 2014-01-28 04:30:47.750 028 12623.05 174.20 54754.65 88888.00 2014-01-28 04:30:47.875 028 12623.08 174.22 54754.65 88888.00 2014-01-28 04:30:48.000 028 12623.12 174.18 54754.60 88888.00 2014-01-28 04:30:48.125 028 12623.08 174.18 54754.60 88888.00 2014-01-28 04:30:48.250 028 12623.05 174.18 54754.65 88888.00 2014-01-28 04:30:48.375 028 12623.02 174.18 54754.65 88888.00 2014-01-28 04:30:48.500 028 12623.00 174.20 54754.65 88888.00 2014-01-28 04:30:48.625 028 12623.02 174.18 54754.65 88888.00 2014-01-28 04:30:48.750 028 12623.05 174.20 54754.68 88888.00 2014-01-28 04:30:48.875 028 12623.12 174.18 54754.68 88888.00 2014-01-28 04:30:49.000 028 12623.12 174.18 54754.62 88888.00 2014-01-28 04:30:49.125 028 12623.10 174.20 54754.62 88888.00 2014-01-28 04:30:49.250 028 12623.10 174.20 54754.68 88888.00 2014-01-28 04:30:49.375 028 12623.10 174.20 54754.70 88888.00 2014-01-28 04:30:49.500 028 12623.08 174.20 54754.68 88888.00 2014-01-28 04:30:49.625 028 12623.12 174.20 54754.68 88888.00 2014-01-28 04:30:49.750 028 12623.08 174.18 54754.65 88888.00 2014-01-28 04:30:49.875 028 12623.02 174.20 54754.65 88888.00 2014-01-28 04:30:50.000 028 12623.08 174.20 54754.65 88888.00 2014-01-28 04:30:50.125 028 12623.10 174.18 54754.65 88888.00 2014-01-28 04:30:50.250 028 12623.10 174.20 54754.68 88888.00 2014-01-28 04:30:50.375 028 12623.08 174.22 54754.68 88888.00 2014-01-28 04:30:50.500 028 12623.08 174.25 54754.70 88888.00 2014-01-28 04:30:50.625 028 12623.08 174.25 54754.72 88888.00 2014-01-28 04:30:50.750 028 12623.02 174.22 54754.72 88888.00 2014-01-28 04:30:50.875 028 12623.00 174.18 54754.72 88888.00 2014-01-28 04:30:51.000 028 12623.02 174.15 54754.65 88888.00 2014-01-28 04:30:51.125 028 12622.98 174.20 54754.68 88888.00 2014-01-28 04:30:51.250 028 12623.00 174.15 54754.70 88888.00 2014-01-28 04:30:51.375 028 12623.05 174.18 54754.72 88888.00 2014-01-28 04:30:51.500 028 12623.02 174.20 54754.68 88888.00 2014-01-28 04:30:51.625 028 12623.02 174.20 54754.65 88888.00 2014-01-28 04:30:51.750 028 12623.10 174.20 54754.70 88888.00 2014-01-28 04:30:51.875 028 12623.15 174.18 54754.70 88888.00 2014-01-28 04:30:52.000 028 12623.15 174.20 54754.68 88888.00 2014-01-28 04:30:52.125 028 12623.08 174.20 54754.68 88888.00 2014-01-28 04:30:52.250 028 12622.98 174.18 54754.65 88888.00 2014-01-28 04:30:52.375 028 12623.00 174.20 54754.68 88888.00 2014-01-28 04:30:52.500 028 12623.08 174.20 54754.65 88888.00 2014-01-28 04:30:52.625 028 12623.12 174.20 54754.68 88888.00 2014-01-28 04:30:52.750 028 12623.12 174.18 54754.65 88888.00 2014-01-28 04:30:52.875 028 12623.12 174.18 54754.62 88888.00 2014-01-28 04:30:53.000 028 12623.20 174.18 54754.60 88888.00 2014-01-28 04:30:53.125 028 12623.17 174.20 54754.62 88888.00 2014-01-28 04:30:53.250 028 12623.15 174.20 54754.68 88888.00 2014-01-28 04:30:53.375 028 12623.12 174.20 54754.65 88888.00 2014-01-28 04:30:53.500 028 12623.15 174.18 54754.62 88888.00 2014-01-28 04:30:53.625 028 12623.20 174.20 54754.65 88888.00 2014-01-28 04:30:53.750 028 12623.17 174.20 54754.65 88888.00 2014-01-28 04:30:53.875 028 12623.10 174.12 54754.62 88888.00 2014-01-28 04:30:54.000 028 12623.08 174.18 54754.62 88888.00 2014-01-28 04:30:54.125 028 12623.08 174.20 54754.68 88888.00 2014-01-28 04:30:54.250 028 12623.02 174.18 54754.68 88888.00 2014-01-28 04:30:54.375 028 12622.95 174.18 54754.65 88888.00 2014-01-28 04:30:54.500 028 12622.98 174.15 54754.62 88888.00 2014-01-28 04:30:54.625 028 12623.00 174.18 54754.65 88888.00 2014-01-28 04:30:54.750 028 12623.10 174.20 54754.65 88888.00 2014-01-28 04:30:54.875 028 12623.15 174.20 54754.65 88888.00 2014-01-28 04:30:55.000 028 12623.12 174.18 54754.65 88888.00 2014-01-28 04:30:55.125 028 12623.10 174.18 54754.65 88888.00 2014-01-28 04:30:55.250 028 12623.05 174.20 54754.68 88888.00 2014-01-28 04:30:55.375 028 12623.08 174.20 54754.68 88888.00 2014-01-28 04:30:55.500 028 12623.08 174.20 54754.68 88888.00 2014-01-28 04:30:55.625 028 12623.05 174.18 54754.65 88888.00 2014-01-28 04:30:55.750 028 12623.05 174.22 54754.62 88888.00 2014-01-28 04:30:55.875 028 12623.05 174.22 54754.70 88888.00 2014-01-28 04:30:56.000 028 12623.05 174.18 54754.68 88888.00 2014-01-28 04:30:56.125 028 12623.10 174.18 54754.65 88888.00 2014-01-28 04:30:56.250 028 12623.05 174.20 54754.68 88888.00 2014-01-28 04:30:56.375 028 12623.10 174.22 54754.65 88888.00 2014-01-28 04:30:56.500 028 12623.15 174.22 54754.65 88888.00 2014-01-28 04:30:56.625 028 12623.15 174.22 54754.65 88888.00 2014-01-28 04:30:56.750 028 12623.10 174.20 54754.65 88888.00 2014-01-28 04:30:56.875 028 12623.05 174.18 54754.65 88888.00 2014-01-28 04:30:57.000 028 12623.00 174.15 54754.65 88888.00 2014-01-28 04:30:57.125 028 12623.02 174.12 54754.65 88888.00 2014-01-28 04:30:57.250 028 12623.02 174.12 54754.65 88888.00 2014-01-28 04:30:57.375 028 12623.05 174.15 54754.68 88888.00 2014-01-28 04:30:57.500 028 12623.02 174.12 54754.62 88888.00 2014-01-28 04:30:57.625 028 12623.05 174.12 54754.60 88888.00 2014-01-28 04:30:57.750 028 12623.00 174.12 54754.65 88888.00 2014-01-28 04:30:57.875 028 12622.98 174.15 54754.65 88888.00 2014-01-28 04:30:58.000 028 12623.00 174.18 54754.65 88888.00 2014-01-28 04:30:58.125 028 12623.00 174.18 54754.62 88888.00 2014-01-28 04:30:58.250 028 12622.95 174.12 54754.62 88888.00 2014-01-28 04:30:58.375 028 12623.00 174.18 54754.65 88888.00 2014-01-28 04:30:58.500 028 12623.05 174.20 54754.65 88888.00 2014-01-28 04:30:58.625 028 12623.02 174.20 54754.62 88888.00 2014-01-28 04:30:58.750 028 12622.98 174.18 54754.65 88888.00 2014-01-28 04:30:58.875 028 12623.00 174.20 54754.65 88888.00 2014-01-28 04:30:59.000 028 12623.05 174.18 54754.65 88888.00 2014-01-28 04:30:59.125 028 12623.12 174.15 54754.65 88888.00 2014-01-28 04:30:59.250 028 12623.17 174.15 54754.68 88888.00 2014-01-28 04:30:59.375 028 12623.20 174.10 54754.62 88888.00 2014-01-28 04:30:59.500 028 12623.15 174.12 54754.65 88888.00 2014-01-28 04:30:59.625 028 12623.12 174.12 54754.68 88888.00 2014-01-28 04:30:59.750 028 12623.12 174.15 54754.65 88888.00 2014-01-28 04:30:59.875 028 12623.20 174.12 54754.65 88888.00 2014-01-28 04:31:00.000 028 12623.20 174.10 54754.62 88888.00 2014-01-28 04:31:00.125 028 12623.20 174.10 54754.65 88888.00 2014-01-28 04:31:00.250 028 12623.20 174.15 54754.65 88888.00 2014-01-28 04:31:00.375 028 12623.20 174.15 54754.65 88888.00 2014-01-28 04:31:00.500 028 12623.20 174.15 54754.65 88888.00 2014-01-28 04:31:00.625 028 12623.17 174.15 54754.65 88888.00 2014-01-28 04:31:00.750 028 12623.10 174.12 54754.65 88888.00 2014-01-28 04:31:00.875 028 12623.15 174.18 54754.68 88888.00 2014-01-28 04:31:01.000 028 12623.12 174.18 54754.68 88888.00 2014-01-28 04:31:01.125 028 12623.10 174.15 54754.65 88888.00 2014-01-28 04:31:01.250 028 12623.02 174.15 54754.65 88888.00 2014-01-28 04:31:01.375 028 12623.08 174.18 54754.65 88888.00 2014-01-28 04:31:01.500 028 12623.10 174.18 54754.68 88888.00 2014-01-28 04:31:01.625 028 12623.12 174.18 54754.68 88888.00 2014-01-28 04:31:01.750 028 12623.10 174.20 54754.70 88888.00 2014-01-28 04:31:01.875 028 12623.10 174.25 54754.68 88888.00 2014-01-28 04:31:02.000 028 12623.12 174.25 54754.65 88888.00 2014-01-28 04:31:02.125 028 12623.12 174.20 54754.65 88888.00 2014-01-28 04:31:02.250 028 12623.08 174.18 54754.68 88888.00 2014-01-28 04:31:02.375 028 12623.10 174.22 54754.65 88888.00 2014-01-28 04:31:02.500 028 12623.10 174.22 54754.65 88888.00 2014-01-28 04:31:02.625 028 12623.15 174.20 54754.62 88888.00 2014-01-28 04:31:02.750 028 12623.15 174.20 54754.62 88888.00 2014-01-28 04:31:02.875 028 12623.10 174.18 54754.62 88888.00 2014-01-28 04:31:03.000 028 12623.08 174.18 54754.65 88888.00 2014-01-28 04:31:03.125 028 12623.08 174.22 54754.65 88888.00 2014-01-28 04:31:03.250 028 12623.02 174.18 54754.62 88888.00 2014-01-28 04:31:03.375 028 12623.02 174.20 54754.68 88888.00 2014-01-28 04:31:03.500 028 12623.10 174.20 54754.68 88888.00 2014-01-28 04:31:03.625 028 12623.20 174.20 54754.70 88888.00 2014-01-28 04:31:03.750 028 12623.20 174.22 54754.70 88888.00 2014-01-28 04:31:03.875 028 12623.12 174.22 54754.68 88888.00 2014-01-28 04:31:04.000 028 12623.05 174.20 54754.65 88888.00 2014-01-28 04:31:04.125 028 12623.05 174.22 54754.62 88888.00 2014-01-28 04:31:04.250 028 12623.08 174.15 54754.65 88888.00 2014-01-28 04:31:04.375 028 12623.10 174.18 54754.62 88888.00 2014-01-28 04:31:04.500 028 12623.15 174.18 54754.68 88888.00 2014-01-28 04:31:04.625 028 12623.20 174.20 54754.65 88888.00 2014-01-28 04:31:04.750 028 12623.20 174.20 54754.68 88888.00 2014-01-28 04:31:04.875 028 12623.17 174.20 54754.70 88888.00 2014-01-28 04:31:05.000 028 12623.12 174.20 54754.68 88888.00 2014-01-28 04:31:05.125 028 12623.12 174.20 54754.62 88888.00 2014-01-28 04:31:05.250 028 12623.15 174.22 54754.70 88888.00 2014-01-28 04:31:05.375 028 12623.15 174.20 54754.68 88888.00 2014-01-28 04:31:05.500 028 12623.08 174.18 54754.65 88888.00 2014-01-28 04:31:05.625 028 12623.08 174.20 54754.70 88888.00 2014-01-28 04:31:05.750 028 12623.12 174.22 54754.70 88888.00 2014-01-28 04:31:05.875 028 12623.10 174.22 54754.68 88888.00 2014-01-28 04:31:06.000 028 12623.15 174.22 54754.68 88888.00 2014-01-28 04:31:06.125 028 12623.15 174.25 54754.70 88888.00 2014-01-28 04:31:06.250 028 12623.08 174.25 54754.68 88888.00 2014-01-28 04:31:06.375 028 12623.15 174.22 54754.70 88888.00 2014-01-28 04:31:06.500 028 12623.17 174.20 54754.68 88888.00 2014-01-28 04:31:06.625 028 12623.20 174.22 54754.72 88888.00 2014-01-28 04:31:06.750 028 12623.17 174.22 54754.65 88888.00 2014-01-28 04:31:06.875 028 12623.12 174.22 54754.70 88888.00 2014-01-28 04:31:07.000 028 12623.08 174.25 54754.68 88888.00 2014-01-28 04:31:07.125 028 12623.08 174.22 54754.65 88888.00 2014-01-28 04:31:07.250 028 12623.08 174.20 54754.68 88888.00 2014-01-28 04:31:07.375 028 12623.05 174.20 54754.65 88888.00 2014-01-28 04:31:07.500 028 12622.98 174.20 54754.70 88888.00 2014-01-28 04:31:07.625 028 12623.00 174.20 54754.62 88888.00 2014-01-28 04:31:07.750 028 12623.10 174.20 54754.62 88888.00 2014-01-28 04:31:07.875 028 12623.12 174.18 54754.62 88888.00 2014-01-28 04:31:08.000 028 12623.10 174.18 54754.65 88888.00 2014-01-28 04:31:08.125 028 12623.05 174.20 54754.60 88888.00 2014-01-28 04:31:08.250 028 12623.00 174.18 54754.68 88888.00 2014-01-28 04:31:08.375 028 12623.12 174.18 54754.68 88888.00 2014-01-28 04:31:08.500 028 12623.15 174.18 54754.68 88888.00 2014-01-28 04:31:08.625 028 12623.12 174.20 54754.62 88888.00 2014-01-28 04:31:08.750 028 12623.15 174.20 54754.68 88888.00 2014-01-28 04:31:08.875 028 12623.17 174.18 54754.65 88888.00 2014-01-28 04:31:09.000 028 12623.23 174.20 54754.68 88888.00 2014-01-28 04:31:09.125 028 12623.20 174.20 54754.68 88888.00 2014-01-28 04:31:09.250 028 12623.12 174.15 54754.68 88888.00 2014-01-28 04:31:09.375 028 12623.15 174.20 54754.68 88888.00 2014-01-28 04:31:09.500 028 12623.20 174.22 54754.68 88888.00 2014-01-28 04:31:09.625 028 12623.20 174.22 54754.70 88888.00 2014-01-28 04:31:09.750 028 12623.15 174.20 54754.70 88888.00 2014-01-28 04:31:09.875 028 12623.15 174.20 54754.70 88888.00 2014-01-28 04:31:10.000 028 12623.17 174.20 54754.68 88888.00 2014-01-28 04:31:10.125 028 12623.23 174.20 54754.68 88888.00 2014-01-28 04:31:10.250 028 12623.20 174.22 54754.72 88888.00 2014-01-28 04:31:10.375 028 12623.23 174.25 54754.72 88888.00 2014-01-28 04:31:10.500 028 12623.27 174.25 54754.72 88888.00 2014-01-28 04:31:10.625 028 12623.20 174.22 54754.68 88888.00 2014-01-28 04:31:10.750 028 12623.15 174.25 54754.65 88888.00 2014-01-28 04:31:10.875 028 12623.23 174.25 54754.65 88888.00 2014-01-28 04:31:11.000 028 12623.20 174.25 54754.62 88888.00 2014-01-28 04:31:11.125 028 12623.20 174.25 54754.68 88888.00 2014-01-28 04:31:11.250 028 12623.20 174.20 54754.65 88888.00 2014-01-28 04:31:11.375 028 12623.17 174.20 54754.62 88888.00 2014-01-28 04:31:11.500 028 12623.15 174.22 54754.62 88888.00 2014-01-28 04:31:11.625 028 12623.12 174.20 54754.68 88888.00 2014-01-28 04:31:11.750 028 12623.15 174.18 54754.65 88888.00 2014-01-28 04:31:11.875 028 12623.10 174.18 54754.65 88888.00 2014-01-28 04:31:12.000 028 12623.08 174.18 54754.65 88888.00 2014-01-28 04:31:12.125 028 12623.10 174.15 54754.70 88888.00 2014-01-28 04:31:12.250 028 12623.12 174.18 54754.72 88888.00 2014-01-28 04:31:12.375 028 12623.17 174.22 54754.72 88888.00 2014-01-28 04:31:12.500 028 12623.12 174.22 54754.70 88888.00 2014-01-28 04:31:12.625 028 12623.12 174.18 54754.65 88888.00 2014-01-28 04:31:12.750 028 12623.12 174.18 54754.68 88888.00 2014-01-28 04:31:12.875 028 12623.10 174.15 54754.62 88888.00 2014-01-28 04:31:13.000 028 12623.08 174.18 54754.60 88888.00 2014-01-28 04:31:13.125 028 12623.02 174.15 54754.68 88888.00 2014-01-28 04:31:13.250 028 12623.00 174.18 54754.65 88888.00 2014-01-28 04:31:13.375 028 12623.02 174.20 54754.68 88888.00 2014-01-28 04:31:13.500 028 12623.05 174.20 54754.68 88888.00 2014-01-28 04:31:13.625 028 12623.02 174.18 54754.65 88888.00 2014-01-28 04:31:13.750 028 12623.05 174.20 54754.65 88888.00 2014-01-28 04:31:13.875 028 12623.05 174.22 54754.60 88888.00 2014-01-28 04:31:14.000 028 12623.10 174.22 54754.57 88888.00 2014-01-28 04:31:14.125 028 12623.08 174.22 54754.60 88888.00 2014-01-28 04:31:14.250 028 12623.08 174.18 54754.65 88888.00 2014-01-28 04:31:14.375 028 12623.15 174.22 54754.68 88888.00 2014-01-28 04:31:14.500 028 12623.20 174.20 54754.65 88888.00 2014-01-28 04:31:14.625 028 12623.17 174.22 54754.65 88888.00 2014-01-28 04:31:14.750 028 12623.15 174.25 54754.65 88888.00 2014-01-28 04:31:14.875 028 12623.12 174.20 54754.68 88888.00 2014-01-28 04:31:15.000 028 12623.05 174.20 54754.65 88888.00 2014-01-28 04:31:15.125 028 12623.00 174.20 54754.70 88888.00 2014-01-28 04:31:15.250 028 12623.05 174.22 54754.68 88888.00 2014-01-28 04:31:15.375 028 12623.08 174.25 54754.65 88888.00 2014-01-28 04:31:15.500 028 12623.08 174.22 54754.68 88888.00 2014-01-28 04:31:15.625 028 12623.05 174.25 54754.68 88888.00 2014-01-28 04:31:15.750 028 12623.05 174.25 54754.65 88888.00 2014-01-28 04:31:15.875 028 12623.08 174.22 54754.68 88888.00 2014-01-28 04:31:16.000 028 12623.08 174.22 54754.65 88888.00 2014-01-28 04:31:16.125 028 12623.08 174.22 54754.65 88888.00 2014-01-28 04:31:16.250 028 12623.10 174.20 54754.65 88888.00 2014-01-28 04:31:16.375 028 12623.08 174.20 54754.62 88888.00 2014-01-28 04:31:16.500 028 12623.10 174.20 54754.65 88888.00 2014-01-28 04:31:16.625 028 12623.20 174.22 54754.65 88888.00 2014-01-28 04:31:16.750 028 12623.25 174.22 54754.68 88888.00 2014-01-28 04:31:16.875 028 12623.17 174.22 54754.62 88888.00 2014-01-28 04:31:17.000 028 12623.17 174.18 54754.62 88888.00 2014-01-28 04:31:17.125 028 12623.15 174.20 54754.65 88888.00 2014-01-28 04:31:17.250 028 12623.12 174.25 54754.70 88888.00 2014-01-28 04:31:17.375 028 12623.12 174.30 54754.72 88888.00 2014-01-28 04:31:17.500 028 12623.12 174.25 54754.68 88888.00 2014-01-28 04:31:17.625 028 12623.10 174.25 54754.68 88888.00 2014-01-28 04:31:17.750 028 12623.10 174.22 54754.65 88888.00 2014-01-28 04:31:17.875 028 12623.10 174.25 54754.65 88888.00 2014-01-28 04:31:18.000 028 12623.08 174.25 54754.65 88888.00 2014-01-28 04:31:18.125 028 12623.10 174.22 54754.62 88888.00 2014-01-28 04:31:18.250 028 12623.12 174.22 54754.65 88888.00 2014-01-28 04:31:18.375 028 12623.17 174.22 54754.68 88888.00 2014-01-28 04:31:18.500 028 12623.12 174.25 54754.65 88888.00 2014-01-28 04:31:18.625 028 12623.10 174.25 54754.68 88888.00 2014-01-28 04:31:18.750 028 12623.12 174.25 54754.68 88888.00 2014-01-28 04:31:18.875 028 12623.12 174.25 54754.65 88888.00 2014-01-28 04:31:19.000 028 12623.12 174.25 54754.62 88888.00 2014-01-28 04:31:19.125 028 12623.10 174.20 54754.65 88888.00 2014-01-28 04:31:19.250 028 12623.10 174.22 54754.62 88888.00 2014-01-28 04:31:19.375 028 12623.12 174.25 54754.62 88888.00 2014-01-28 04:31:19.500 028 12623.20 174.25 54754.62 88888.00 2014-01-28 04:31:19.625 028 12623.20 174.25 54754.62 88888.00 2014-01-28 04:31:19.750 028 12623.10 174.22 54754.62 88888.00 2014-01-28 04:31:19.875 028 12623.12 174.22 54754.60 88888.00 2014-01-28 04:31:20.000 028 12623.15 174.22 54754.65 88888.00 2014-01-28 04:31:20.125 028 12623.15 174.25 54754.70 88888.00 2014-01-28 04:31:20.250 028 12623.17 174.22 54754.68 88888.00 2014-01-28 04:31:20.375 028 12623.23 174.22 54754.62 88888.00 2014-01-28 04:31:20.500 028 12623.17 174.20 54754.65 88888.00 2014-01-28 04:31:20.625 028 12623.15 174.20 54754.62 88888.00 2014-01-28 04:31:20.750 028 12623.17 174.22 54754.65 88888.00 2014-01-28 04:31:20.875 028 12623.17 174.22 54754.68 88888.00 2014-01-28 04:31:21.000 028 12623.12 174.20 54754.65 88888.00 2014-01-28 04:31:21.125 028 12623.10 174.25 54754.70 88888.00 2014-01-28 04:31:21.250 028 12623.05 174.18 54754.65 88888.00 2014-01-28 04:31:21.375 028 12623.05 174.20 54754.62 88888.00 2014-01-28 04:31:21.500 028 12623.02 174.25 54754.65 88888.00 2014-01-28 04:31:21.625 028 12623.08 174.28 54754.68 88888.00 2014-01-28 04:31:21.750 028 12623.10 174.25 54754.62 88888.00 2014-01-28 04:31:21.875 028 12623.08 174.20 54754.65 88888.00 2014-01-28 04:31:22.000 028 12623.08 174.20 54754.65 88888.00 2014-01-28 04:31:22.125 028 12623.12 174.22 54754.65 88888.00 2014-01-28 04:31:22.250 028 12623.15 174.22 54754.65 88888.00 2014-01-28 04:31:22.375 028 12623.17 174.22 54754.68 88888.00 2014-01-28 04:31:22.500 028 12623.15 174.22 54754.68 88888.00 2014-01-28 04:31:22.625 028 12623.12 174.22 54754.68 88888.00 2014-01-28 04:31:22.750 028 12623.15 174.18 54754.68 88888.00 2014-01-28 04:31:22.875 028 12623.17 174.20 54754.65 88888.00 2014-01-28 04:31:23.000 028 12623.15 174.22 54754.65 88888.00 2014-01-28 04:31:23.125 028 12623.10 174.20 54754.68 88888.00 2014-01-28 04:31:23.250 028 12623.10 174.20 54754.62 88888.00 2014-01-28 04:31:23.375 028 12623.12 174.18 54754.65 88888.00 2014-01-28 04:31:23.500 028 12623.12 174.20 54754.65 88888.00 2014-01-28 04:31:23.625 028 12623.12 174.22 54754.62 88888.00 2014-01-28 04:31:23.750 028 12623.20 174.25 54754.62 88888.00 2014-01-28 04:31:23.875 028 12623.20 174.22 54754.62 88888.00 2014-01-28 04:31:24.000 028 12623.12 174.22 54754.65 88888.00 2014-01-28 04:31:24.125 028 12623.08 174.22 54754.68 88888.00 2014-01-28 04:31:24.250 028 12623.08 174.20 54754.65 88888.00 2014-01-28 04:31:24.375 028 12623.02 174.20 54754.65 88888.00 2014-01-28 04:31:24.500 028 12623.05 174.25 54754.62 88888.00 2014-01-28 04:31:24.625 028 12623.10 174.22 54754.65 88888.00 2014-01-28 04:31:24.750 028 12623.10 174.22 54754.68 88888.00 2014-01-28 04:31:24.875 028 12623.15 174.22 54754.70 88888.00 2014-01-28 04:31:25.000 028 12623.23 174.20 54754.68 88888.00 2014-01-28 04:31:25.125 028 12623.27 174.20 54754.65 88888.00 2014-01-28 04:31:25.250 028 12623.17 174.22 54754.62 88888.00 2014-01-28 04:31:25.375 028 12623.10 174.25 54754.68 88888.00 2014-01-28 04:31:25.500 028 12623.10 174.25 54754.68 88888.00 2014-01-28 04:31:25.625 028 12623.15 174.20 54754.65 88888.00 2014-01-28 04:31:25.750 028 12623.15 174.20 54754.62 88888.00 2014-01-28 04:31:25.875 028 12623.15 174.20 54754.60 88888.00 2014-01-28 04:31:26.000 028 12623.17 174.20 54754.60 88888.00 2014-01-28 04:31:26.125 028 12623.17 174.22 54754.62 88888.00 2014-01-28 04:31:26.250 028 12623.10 174.25 54754.65 88888.00 2014-01-28 04:31:26.375 028 12623.15 174.28 54754.68 88888.00 2014-01-28 04:31:26.500 028 12623.17 174.25 54754.65 88888.00 2014-01-28 04:31:26.625 028 12623.17 174.25 54754.68 88888.00 2014-01-28 04:31:26.750 028 12623.20 174.22 54754.68 88888.00 2014-01-28 04:31:26.875 028 12623.20 174.22 54754.68 88888.00 2014-01-28 04:31:27.000 028 12623.12 174.22 54754.65 88888.00 2014-01-28 04:31:27.125 028 12623.08 174.20 54754.70 88888.00 2014-01-28 04:31:27.250 028 12623.08 174.20 54754.68 88888.00 2014-01-28 04:31:27.375 028 12623.12 174.22 54754.70 88888.00 2014-01-28 04:31:27.500 028 12623.20 174.25 54754.62 88888.00 2014-01-28 04:31:27.625 028 12623.23 174.22 54754.65 88888.00 2014-01-28 04:31:27.750 028 12623.23 174.22 54754.65 88888.00 2014-01-28 04:31:27.875 028 12623.17 174.20 54754.65 88888.00 2014-01-28 04:31:28.000 028 12623.17 174.22 54754.68 88888.00 2014-01-28 04:31:28.125 028 12623.20 174.22 54754.65 88888.00 2014-01-28 04:31:28.250 028 12623.20 174.22 54754.65 88888.00 2014-01-28 04:31:28.375 028 12623.15 174.20 54754.65 88888.00 2014-01-28 04:31:28.500 028 12623.15 174.18 54754.62 88888.00 2014-01-28 04:31:28.625 028 12623.17 174.18 54754.65 88888.00 2014-01-28 04:31:28.750 028 12623.17 174.18 54754.62 88888.00 2014-01-28 04:31:28.875 028 12623.15 174.22 54754.65 88888.00 2014-01-28 04:31:29.000 028 12623.12 174.25 54754.62 88888.00 2014-01-28 04:31:29.125 028 12623.17 174.22 54754.65 88888.00 2014-01-28 04:31:29.250 028 12623.20 174.22 54754.65 88888.00 2014-01-28 04:31:29.375 028 12623.20 174.22 54754.65 88888.00 2014-01-28 04:31:29.500 028 12623.17 174.18 54754.65 88888.00 2014-01-28 04:31:29.625 028 12623.17 174.20 54754.62 88888.00 2014-01-28 04:31:29.750 028 12623.12 174.22 54754.65 88888.00 2014-01-28 04:31:29.875 028 12623.12 174.18 54754.65 88888.00 2014-01-28 04:31:30.000 028 12623.10 174.22 54754.68 88888.00 2014-01-28 04:31:30.125 028 12623.10 174.20 54754.68 88888.00 2014-01-28 04:31:30.250 028 12623.12 174.20 54754.68 88888.00 2014-01-28 04:31:30.375 028 12623.17 174.22 54754.68 88888.00 2014-01-28 04:31:30.500 028 12623.17 174.22 54754.68 88888.00 2014-01-28 04:31:30.625 028 12623.15 174.20 54754.65 88888.00 2014-01-28 04:31:30.750 028 12623.15 174.22 54754.68 88888.00 2014-01-28 04:31:30.875 028 12623.17 174.22 54754.68 88888.00 2014-01-28 04:31:31.000 028 12623.23 174.20 54754.65 88888.00 2014-01-28 04:31:31.125 028 12623.25 174.22 54754.68 88888.00 2014-01-28 04:31:31.250 028 12623.23 174.28 54754.68 88888.00 2014-01-28 04:31:31.375 028 12623.17 174.25 54754.70 88888.00 2014-01-28 04:31:31.500 028 12623.15 174.22 54754.70 88888.00 2014-01-28 04:31:31.625 028 12623.12 174.22 54754.68 88888.00 2014-01-28 04:31:31.750 028 12623.17 174.25 54754.62 88888.00 2014-01-28 04:31:31.875 028 12623.15 174.25 54754.68 88888.00 2014-01-28 04:31:32.000 028 12623.15 174.20 54754.62 88888.00 2014-01-28 04:31:32.125 028 12623.17 174.18 54754.65 88888.00 2014-01-28 04:31:32.250 028 12623.17 174.18 54754.60 88888.00 2014-01-28 04:31:32.375 028 12623.20 174.20 54754.65 88888.00 2014-01-28 04:31:32.500 028 12623.20 174.18 54754.68 88888.00 2014-01-28 04:31:32.625 028 12623.17 174.22 54754.62 88888.00 2014-01-28 04:31:32.750 028 12623.17 174.20 54754.65 88888.00 2014-01-28 04:31:32.875 028 12623.17 174.22 54754.65 88888.00 2014-01-28 04:31:33.000 028 12623.17 174.22 54754.62 88888.00 2014-01-28 04:31:33.125 028 12623.17 174.22 54754.62 88888.00 2014-01-28 04:31:33.250 028 12623.15 174.18 54754.62 88888.00 2014-01-28 04:31:33.375 028 12623.20 174.22 54754.65 88888.00 2014-01-28 04:31:33.500 028 12623.20 174.22 54754.65 88888.00 2014-01-28 04:31:33.625 028 12623.17 174.20 54754.62 88888.00 2014-01-28 04:31:33.750 028 12623.12 174.20 54754.62 88888.00 2014-01-28 04:31:33.875 028 12623.12 174.20 54754.65 88888.00 2014-01-28 04:31:34.000 028 12623.15 174.20 54754.62 88888.00 2014-01-28 04:31:34.125 028 12623.12 174.22 54754.65 88888.00 2014-01-28 04:31:34.250 028 12623.05 174.20 54754.65 88888.00 2014-01-28 04:31:34.375 028 12623.10 174.22 54754.68 88888.00 2014-01-28 04:31:34.500 028 12623.08 174.25 54754.70 88888.00 2014-01-28 04:31:34.625 028 12623.10 174.25 54754.68 88888.00 2014-01-28 04:31:34.750 028 12623.12 174.20 54754.65 88888.00 2014-01-28 04:31:34.875 028 12623.15 174.22 54754.65 88888.00 2014-01-28 04:31:35.000 028 12623.12 174.22 54754.62 88888.00 2014-01-28 04:31:35.125 028 12623.10 174.22 54754.65 88888.00 2014-01-28 04:31:35.250 028 12623.10 174.20 54754.65 88888.00 2014-01-28 04:31:35.375 028 12623.17 174.22 54754.62 88888.00 2014-01-28 04:31:35.500 028 12623.17 174.22 54754.60 88888.00 2014-01-28 04:31:35.625 028 12623.12 174.22 54754.68 88888.00 2014-01-28 04:31:35.750 028 12623.05 174.25 54754.70 88888.00 2014-01-28 04:31:35.875 028 12623.02 174.28 54754.70 88888.00 2014-01-28 04:31:36.000 028 12623.05 174.22 54754.65 88888.00 2014-01-28 04:31:36.125 028 12623.02 174.25 54754.68 88888.00 2014-01-28 04:31:36.250 028 12622.98 174.20 54754.68 88888.00 2014-01-28 04:31:36.375 028 12623.05 174.20 54754.70 88888.00 2014-01-28 04:31:36.500 028 12623.08 174.25 54754.68 88888.00 2014-01-28 04:31:36.625 028 12623.12 174.25 54754.68 88888.00 2014-01-28 04:31:36.750 028 12623.17 174.22 54754.68 88888.00 2014-01-28 04:31:36.875 028 12623.17 174.25 54754.68 88888.00 2014-01-28 04:31:37.000 028 12623.15 174.22 54754.68 88888.00 2014-01-28 04:31:37.125 028 12623.17 174.25 54754.70 88888.00 2014-01-28 04:31:37.250 028 12623.23 174.25 54754.72 88888.00 2014-01-28 04:31:37.375 028 12623.25 174.28 54754.72 88888.00 2014-01-28 04:31:37.500 028 12623.25 174.25 54754.72 88888.00 2014-01-28 04:31:37.625 028 12623.17 174.22 54754.72 88888.00 2014-01-28 04:31:37.750 028 12623.15 174.20 54754.70 88888.00 2014-01-28 04:31:37.875 028 12623.17 174.22 54754.70 88888.00 2014-01-28 04:31:38.000 028 12623.25 174.25 54754.70 88888.00 2014-01-28 04:31:38.125 028 12623.25 174.25 54754.72 88888.00 2014-01-28 04:31:38.250 028 12623.23 174.22 54754.72 88888.00 2014-01-28 04:31:38.375 028 12623.23 174.22 54754.70 88888.00 2014-01-28 04:31:38.500 028 12623.17 174.25 54754.68 88888.00 2014-01-28 04:31:38.625 028 12623.20 174.25 54754.65 88888.00 2014-01-28 04:31:38.750 028 12623.17 174.25 54754.65 88888.00 2014-01-28 04:31:38.875 028 12623.15 174.25 54754.65 88888.00 2014-01-28 04:31:39.000 028 12623.15 174.22 54754.68 88888.00 2014-01-28 04:31:39.125 028 12623.17 174.25 54754.68 88888.00 2014-01-28 04:31:39.250 028 12623.15 174.22 54754.65 88888.00 2014-01-28 04:31:39.375 028 12623.20 174.25 54754.68 88888.00 2014-01-28 04:31:39.500 028 12623.23 174.22 54754.68 88888.00 2014-01-28 04:31:39.625 028 12623.23 174.22 54754.70 88888.00 2014-01-28 04:31:39.750 028 12623.25 174.20 54754.70 88888.00 2014-01-28 04:31:39.875 028 12623.27 174.22 54754.70 88888.00 2014-01-28 04:31:40.000 028 12623.25 174.25 54754.70 88888.00 2014-01-28 04:31:40.125 028 12623.23 174.25 54754.72 88888.00 2014-01-28 04:31:40.250 028 12623.17 174.25 54754.72 88888.00 2014-01-28 04:31:40.375 028 12623.15 174.25 54754.68 88888.00 2014-01-28 04:31:40.500 028 12623.12 174.22 54754.70 88888.00 2014-01-28 04:31:40.625 028 12623.17 174.22 54754.70 88888.00 2014-01-28 04:31:40.750 028 12623.23 174.25 54754.62 88888.00 2014-01-28 04:31:40.875 028 12623.25 174.25 54754.68 88888.00 2014-01-28 04:31:41.000 028 12623.23 174.25 54754.65 88888.00 2014-01-28 04:31:41.125 028 12623.17 174.25 54754.70 88888.00 2014-01-28 04:31:41.250 028 12623.12 174.25 54754.70 88888.00 2014-01-28 04:31:41.375 028 12623.15 174.22 54754.68 88888.00 2014-01-28 04:31:41.500 028 12623.12 174.22 54754.68 88888.00 2014-01-28 04:31:41.625 028 12623.08 174.25 54754.70 88888.00 2014-01-28 04:31:41.750 028 12623.05 174.30 54754.70 88888.00 2014-01-28 04:31:41.875 028 12623.05 174.32 54754.70 88888.00 2014-01-28 04:31:42.000 028 12623.10 174.28 54754.68 88888.00 2014-01-28 04:31:42.125 028 12623.12 174.25 54754.65 88888.00 2014-01-28 04:31:42.250 028 12623.12 174.25 54754.68 88888.00 2014-01-28 04:31:42.375 028 12623.17 174.28 54754.70 88888.00 2014-01-28 04:31:42.500 028 12623.20 174.30 54754.70 88888.00 2014-01-28 04:31:42.625 028 12623.10 174.28 54754.68 88888.00 2014-01-28 04:31:42.750 028 12623.08 174.22 54754.62 88888.00 2014-01-28 04:31:42.875 028 12623.12 174.22 54754.70 88888.00 2014-01-28 04:31:43.000 028 12623.15 174.20 54754.68 88888.00 2014-01-28 04:31:43.125 028 12623.20 174.22 54754.70 88888.00 2014-01-28 04:31:43.250 028 12623.20 174.25 54754.70 88888.00 2014-01-28 04:31:43.375 028 12623.17 174.28 54754.65 88888.00 2014-01-28 04:31:43.500 028 12623.15 174.25 54754.65 88888.00 2014-01-28 04:31:43.625 028 12623.15 174.25 54754.65 88888.00 2014-01-28 04:31:43.750 028 12623.20 174.25 54754.68 88888.00 2014-01-28 04:31:43.875 028 12623.15 174.25 54754.62 88888.00 2014-01-28 04:31:44.000 028 12623.15 174.25 54754.68 88888.00 2014-01-28 04:31:44.125 028 12623.17 174.25 54754.70 88888.00 2014-01-28 04:31:44.250 028 12623.17 174.20 54754.65 88888.00 2014-01-28 04:31:44.375 028 12623.20 174.22 54754.65 88888.00 2014-01-28 04:31:44.500 028 12623.25 174.22 54754.68 88888.00 2014-01-28 04:31:44.625 028 12623.27 174.28 54754.65 88888.00 2014-01-28 04:31:44.750 028 12623.17 174.28 54754.62 88888.00 2014-01-28 04:31:44.875 028 12623.10 174.25 54754.62 88888.00 2014-01-28 04:31:45.000 028 12623.12 174.25 54754.62 88888.00 2014-01-28 04:31:45.125 028 12623.15 174.30 54754.68 88888.00 2014-01-28 04:31:45.250 028 12623.15 174.28 54754.65 88888.00 2014-01-28 04:31:45.375 028 12623.20 174.30 54754.68 88888.00 2014-01-28 04:31:45.500 028 12623.23 174.28 54754.62 88888.00 2014-01-28 04:31:45.625 028 12623.20 174.25 54754.68 88888.00 2014-01-28 04:31:45.750 028 12623.17 174.25 54754.68 88888.00 2014-01-28 04:31:45.875 028 12623.17 174.22 54754.65 88888.00 2014-01-28 04:31:46.000 028 12623.12 174.20 54754.68 88888.00 2014-01-28 04:31:46.125 028 12623.12 174.28 54754.70 88888.00 2014-01-28 04:31:46.250 028 12623.15 174.28 54754.65 88888.00 2014-01-28 04:31:46.375 028 12623.20 174.28 54754.65 88888.00 2014-01-28 04:31:46.500 028 12623.17 174.28 54754.65 88888.00 2014-01-28 04:31:46.625 028 12623.17 174.28 54754.65 88888.00 2014-01-28 04:31:46.750 028 12623.15 174.25 54754.65 88888.00 2014-01-28 04:31:46.875 028 12623.10 174.20 54754.68 88888.00 2014-01-28 04:31:47.000 028 12623.08 174.20 54754.65 88888.00 2014-01-28 04:31:47.125 028 12623.15 174.20 54754.68 88888.00 2014-01-28 04:31:47.250 028 12623.20 174.28 54754.65 88888.00 2014-01-28 04:31:47.375 028 12623.15 174.28 54754.65 88888.00 2014-01-28 04:31:47.500 028 12623.17 174.25 54754.65 88888.00 2014-01-28 04:31:47.625 028 12623.20 174.22 54754.65 88888.00 2014-01-28 04:31:47.750 028 12623.25 174.22 54754.62 88888.00 2014-01-28 04:31:47.875 028 12623.25 174.25 54754.70 88888.00 2014-01-28 04:31:48.000 028 12623.23 174.22 54754.70 88888.00 2014-01-28 04:31:48.125 028 12623.23 174.20 54754.65 88888.00 2014-01-28 04:31:48.250 028 12623.25 174.20 54754.68 88888.00 2014-01-28 04:31:48.375 028 12623.20 174.22 54754.65 88888.00 2014-01-28 04:31:48.500 028 12623.20 174.22 54754.62 88888.00 2014-01-28 04:31:48.625 028 12623.23 174.22 54754.68 88888.00 2014-01-28 04:31:48.750 028 12623.23 174.22 54754.65 88888.00 2014-01-28 04:31:48.875 028 12623.23 174.25 54754.62 88888.00 2014-01-28 04:31:49.000 028 12623.25 174.25 54754.65 88888.00 2014-01-28 04:31:49.125 028 12623.20 174.25 54754.68 88888.00 2014-01-28 04:31:49.250 028 12623.23 174.22 54754.68 88888.00 2014-01-28 04:31:49.375 028 12623.20 174.25 54754.65 88888.00 2014-01-28 04:31:49.500 028 12623.15 174.22 54754.68 88888.00 2014-01-28 04:31:49.625 028 12623.12 174.25 54754.68 88888.00 2014-01-28 04:31:49.750 028 12623.20 174.25 54754.70 88888.00 2014-01-28 04:31:49.875 028 12623.23 174.20 54754.70 88888.00 2014-01-28 04:31:50.000 028 12623.25 174.25 54754.70 88888.00 2014-01-28 04:31:50.125 028 12623.23 174.25 54754.68 88888.00 2014-01-28 04:31:50.250 028 12623.20 174.22 54754.70 88888.00 2014-01-28 04:31:50.375 028 12623.15 174.22 54754.68 88888.00 2014-01-28 04:31:50.500 028 12623.10 174.22 54754.72 88888.00 2014-01-28 04:31:50.625 028 12623.15 174.25 54754.68 88888.00 2014-01-28 04:31:50.750 028 12623.10 174.25 54754.62 88888.00 2014-01-28 04:31:50.875 028 12623.08 174.25 54754.62 88888.00 2014-01-28 04:31:51.000 028 12623.10 174.30 54754.68 88888.00 2014-01-28 04:31:51.125 028 12623.08 174.28 54754.68 88888.00 2014-01-28 04:31:51.250 028 12623.00 174.20 54754.65 88888.00 2014-01-28 04:31:51.375 028 12623.02 174.20 54754.68 88888.00 2014-01-28 04:31:51.500 028 12623.08 174.25 54754.65 88888.00 2014-01-28 04:31:51.625 028 12623.12 174.28 54754.68 88888.00 2014-01-28 04:31:51.750 028 12623.10 174.25 54754.65 88888.00 2014-01-28 04:31:51.875 028 12623.12 174.22 54754.68 88888.00 2014-01-28 04:31:52.000 028 12623.17 174.22 54754.68 88888.00 2014-01-28 04:31:52.125 028 12623.20 174.22 54754.68 88888.00 2014-01-28 04:31:52.250 028 12623.15 174.22 54754.70 88888.00 2014-01-28 04:31:52.375 028 12623.23 174.25 54754.68 88888.00 2014-01-28 04:31:52.500 028 12623.23 174.25 54754.68 88888.00 2014-01-28 04:31:52.625 028 12623.25 174.22 54754.68 88888.00 2014-01-28 04:31:52.750 028 12623.17 174.25 54754.65 88888.00 2014-01-28 04:31:52.875 028 12623.10 174.30 54754.68 88888.00 2014-01-28 04:31:53.000 028 12623.12 174.28 54754.68 88888.00 2014-01-28 04:31:53.125 028 12623.17 174.25 54754.70 88888.00 2014-01-28 04:31:53.250 028 12623.17 174.25 54754.72 88888.00 2014-01-28 04:31:53.375 028 12623.17 174.25 54754.70 88888.00 2014-01-28 04:31:53.500 028 12623.17 174.20 54754.70 88888.00 2014-01-28 04:31:53.625 028 12623.15 174.25 54754.70 88888.00 2014-01-28 04:31:53.750 028 12623.15 174.25 54754.70 88888.00 2014-01-28 04:31:53.875 028 12623.12 174.28 54754.68 88888.00 2014-01-28 04:31:54.000 028 12623.15 174.28 54754.70 88888.00 2014-01-28 04:31:54.125 028 12623.15 174.25 54754.68 88888.00 2014-01-28 04:31:54.250 028 12623.05 174.22 54754.65 88888.00 2014-01-28 04:31:54.375 028 12623.12 174.25 54754.70 88888.00 2014-01-28 04:31:54.500 028 12623.17 174.25 54754.72 88888.00 2014-01-28 04:31:54.625 028 12623.17 174.25 54754.70 88888.00 2014-01-28 04:31:54.750 028 12623.12 174.25 54754.70 88888.00 2014-01-28 04:31:54.875 028 12623.10 174.25 54754.68 88888.00 2014-01-28 04:31:55.000 028 12623.10 174.25 54754.65 88888.00 2014-01-28 04:31:55.125 028 12623.17 174.28 54754.68 88888.00 2014-01-28 04:31:55.250 028 12623.12 174.25 54754.72 88888.00 2014-01-28 04:31:55.375 028 12623.15 174.28 54754.70 88888.00 2014-01-28 04:31:55.500 028 12623.15 174.25 54754.68 88888.00 2014-01-28 04:31:55.625 028 12623.15 174.22 54754.70 88888.00 2014-01-28 04:31:55.750 028 12623.15 174.25 54754.72 88888.00 2014-01-28 04:31:55.875 028 12623.15 174.25 54754.70 88888.00 2014-01-28 04:31:56.000 028 12623.12 174.22 54754.68 88888.00 2014-01-28 04:31:56.125 028 12623.17 174.25 54754.70 88888.00 2014-01-28 04:31:56.250 028 12623.23 174.25 54754.70 88888.00 2014-01-28 04:31:56.375 028 12623.20 174.20 54754.65 88888.00 2014-01-28 04:31:56.500 028 12623.23 174.25 54754.70 88888.00 2014-01-28 04:31:56.625 028 12623.20 174.25 54754.70 88888.00 2014-01-28 04:31:56.750 028 12623.17 174.25 54754.68 88888.00 2014-01-28 04:31:56.875 028 12623.17 174.25 54754.68 88888.00 2014-01-28 04:31:57.000 028 12623.15 174.25 54754.68 88888.00 2014-01-28 04:31:57.125 028 12623.12 174.25 54754.68 88888.00 2014-01-28 04:31:57.250 028 12623.08 174.25 54754.68 88888.00 2014-01-28 04:31:57.375 028 12623.17 174.30 54754.65 88888.00 2014-01-28 04:31:57.500 028 12623.15 174.30 54754.68 88888.00 2014-01-28 04:31:57.625 028 12623.12 174.30 54754.68 88888.00 2014-01-28 04:31:57.750 028 12623.12 174.30 54754.65 88888.00 2014-01-28 04:31:57.875 028 12623.12 174.30 54754.65 88888.00 2014-01-28 04:31:58.000 028 12623.15 174.30 54754.60 88888.00 2014-01-28 04:31:58.125 028 12623.12 174.28 54754.62 88888.00 2014-01-28 04:31:58.250 028 12623.08 174.28 54754.65 88888.00 2014-01-28 04:31:58.375 028 12623.12 174.28 54754.65 88888.00 2014-01-28 04:31:58.500 028 12623.15 174.28 54754.65 88888.00 2014-01-28 04:31:58.625 028 12623.17 174.28 54754.68 88888.00 2014-01-28 04:31:58.750 028 12623.17 174.30 54754.68 88888.00 2014-01-28 04:31:58.875 028 12623.15 174.30 54754.62 88888.00 2014-01-28 04:31:59.000 028 12623.15 174.30 54754.62 88888.00 2014-01-28 04:31:59.125 028 12623.12 174.28 54754.62 88888.00 2014-01-28 04:31:59.250 028 12623.12 174.28 54754.62 88888.00 2014-01-28 04:31:59.375 028 12623.12 174.30 54754.62 88888.00 2014-01-28 04:31:59.500 028 12623.12 174.30 54754.62 88888.00 2014-01-28 04:31:59.625 028 12623.15 174.30 54754.62 88888.00 2014-01-28 04:31:59.750 028 12623.23 174.28 54754.62 88888.00 2014-01-28 04:31:59.875 028 12623.17 174.30 54754.65 88888.00 2014-01-28 04:32:00.000 028 12623.17 174.30 54754.68 88888.00 2014-01-28 04:32:00.125 028 12623.15 174.28 54754.68 88888.00 2014-01-28 04:32:00.250 028 12623.10 174.30 54754.70 88888.00 2014-01-28 04:32:00.375 028 12623.12 174.30 54754.70 88888.00 2014-01-28 04:32:00.500 028 12623.10 174.28 54754.70 88888.00 2014-01-28 04:32:00.625 028 12623.15 174.25 54754.68 88888.00 2014-01-28 04:32:00.750 028 12623.17 174.28 54754.68 88888.00 2014-01-28 04:32:00.875 028 12623.20 174.25 54754.65 88888.00 2014-01-28 04:32:01.000 028 12623.15 174.22 54754.60 88888.00 2014-01-28 04:32:01.125 028 12623.10 174.28 54754.68 88888.00 2014-01-28 04:32:01.250 028 12623.12 174.28 54754.70 88888.00 2014-01-28 04:32:01.375 028 12623.25 174.30 54754.68 88888.00 2014-01-28 04:32:01.500 028 12623.27 174.28 54754.65 88888.00 2014-01-28 04:32:01.625 028 12623.20 174.28 54754.62 88888.00 2014-01-28 04:32:01.750 028 12623.17 174.28 54754.65 88888.00 2014-01-28 04:32:01.875 028 12623.20 174.30 54754.65 88888.00 2014-01-28 04:32:02.000 028 12623.20 174.28 54754.65 88888.00 2014-01-28 04:32:02.125 028 12623.20 174.30 54754.68 88888.00 2014-01-28 04:32:02.250 028 12623.23 174.30 54754.70 88888.00 2014-01-28 04:32:02.375 028 12623.17 174.30 54754.65 88888.00 2014-01-28 04:32:02.500 028 12623.20 174.30 54754.68 88888.00 2014-01-28 04:32:02.625 028 12623.17 174.28 54754.68 88888.00 2014-01-28 04:32:02.750 028 12623.15 174.32 54754.70 88888.00 2014-01-28 04:32:02.875 028 12623.12 174.30 54754.65 88888.00 2014-01-28 04:32:03.000 028 12623.10 174.30 54754.62 88888.00 2014-01-28 04:32:03.125 028 12623.10 174.28 54754.65 88888.00 2014-01-28 04:32:03.250 028 12623.12 174.25 54754.68 88888.00 2014-01-28 04:32:03.375 028 12623.17 174.28 54754.68 88888.00 2014-01-28 04:32:03.500 028 12623.15 174.28 54754.68 88888.00 2014-01-28 04:32:03.625 028 12623.08 174.30 54754.68 88888.00 2014-01-28 04:32:03.750 028 12623.02 174.30 54754.68 88888.00 2014-01-28 04:32:03.875 028 12623.02 174.28 54754.65 88888.00 2014-01-28 04:32:04.000 028 12623.10 174.28 54754.68 88888.00 2014-01-28 04:32:04.125 028 12623.12 174.28 54754.72 88888.00 2014-01-28 04:32:04.250 028 12623.05 174.28 54754.72 88888.00 2014-01-28 04:32:04.375 028 12623.05 174.28 54754.68 88888.00 2014-01-28 04:32:04.500 028 12623.02 174.25 54754.65 88888.00 2014-01-28 04:32:04.625 028 12623.10 174.25 54754.68 88888.00 2014-01-28 04:32:04.750 028 12623.08 174.28 54754.72 88888.00 2014-01-28 04:32:04.875 028 12623.05 174.30 54754.70 88888.00 2014-01-28 04:32:05.000 028 12623.02 174.30 54754.70 88888.00 2014-01-28 04:32:05.125 028 12623.08 174.28 54754.70 88888.00 2014-01-28 04:32:05.250 028 12623.08 174.28 54754.70 88888.00 2014-01-28 04:32:05.375 028 12623.00 174.25 54754.68 88888.00 2014-01-28 04:32:05.500 028 12623.05 174.28 54754.65 88888.00 2014-01-28 04:32:05.625 028 12623.10 174.28 54754.65 88888.00 2014-01-28 04:32:05.750 028 12623.08 174.28 54754.68 88888.00 2014-01-28 04:32:05.875 028 12623.02 174.28 54754.68 88888.00 2014-01-28 04:32:06.000 028 12623.05 174.28 54754.68 88888.00 2014-01-28 04:32:06.125 028 12623.10 174.25 54754.60 88888.00 2014-01-28 04:32:06.250 028 12623.05 174.22 54754.65 88888.00 2014-01-28 04:32:06.375 028 12623.08 174.25 54754.65 88888.00 2014-01-28 04:32:06.500 028 12623.10 174.25 54754.62 88888.00 2014-01-28 04:32:06.625 028 12623.15 174.28 54754.62 88888.00 2014-01-28 04:32:06.750 028 12623.20 174.30 54754.68 88888.00 2014-01-28 04:32:06.875 028 12623.20 174.30 54754.65 88888.00 2014-01-28 04:32:07.000 028 12623.10 174.28 54754.65 88888.00 2014-01-28 04:32:07.125 028 12623.05 174.28 54754.65 88888.00 2014-01-28 04:32:07.250 028 12622.98 174.28 54754.70 88888.00 2014-01-28 04:32:07.375 028 12622.98 174.28 54754.65 88888.00 2014-01-28 04:32:07.500 028 12622.92 174.28 54754.70 88888.00 2014-01-28 04:32:07.625 028 12622.95 174.28 54754.65 88888.00 2014-01-28 04:32:07.750 028 12623.05 174.30 54754.70 88888.00 2014-01-28 04:32:07.875 028 12623.05 174.25 54754.68 88888.00 2014-01-28 04:32:08.000 028 12623.00 174.28 54754.65 88888.00 2014-01-28 04:32:08.125 028 12622.95 174.32 54754.70 88888.00 2014-01-28 04:32:08.250 028 12622.95 174.32 54754.68 88888.00 2014-01-28 04:32:08.375 028 12623.02 174.32 54754.65 88888.00 2014-01-28 04:32:08.500 028 12623.05 174.32 54754.68 88888.00 2014-01-28 04:32:08.625 028 12623.08 174.32 54754.68 88888.00 2014-01-28 04:32:08.750 028 12623.12 174.32 54754.70 88888.00 2014-01-28 04:32:08.875 028 12623.10 174.28 54754.65 88888.00 2014-01-28 04:32:09.000 028 12623.10 174.28 54754.62 88888.00 2014-01-28 04:32:09.125 028 12623.10 174.32 54754.65 88888.00 2014-01-28 04:32:09.250 028 12623.00 174.30 54754.62 88888.00 2014-01-28 04:32:09.375 028 12623.00 174.30 54754.68 88888.00 2014-01-28 04:32:09.500 028 12623.08 174.30 54754.68 88888.00 2014-01-28 04:32:09.625 028 12623.10 174.30 54754.68 88888.00 2014-01-28 04:32:09.750 028 12623.12 174.32 54754.65 88888.00 2014-01-28 04:32:09.875 028 12623.10 174.32 54754.68 88888.00 2014-01-28 04:32:10.000 028 12623.08 174.28 54754.65 88888.00 2014-01-28 04:32:10.125 028 12623.10 174.28 54754.68 88888.00 2014-01-28 04:32:10.250 028 12623.05 174.30 54754.70 88888.00 2014-01-28 04:32:10.375 028 12623.10 174.35 54754.68 88888.00 2014-01-28 04:32:10.500 028 12623.08 174.38 54754.68 88888.00 2014-01-28 04:32:10.625 028 12623.08 174.35 54754.65 88888.00 2014-01-28 04:32:10.750 028 12623.05 174.32 54754.68 88888.00 2014-01-28 04:32:10.875 028 12623.00 174.30 54754.65 88888.00 2014-01-28 04:32:11.000 028 12622.98 174.32 54754.68 88888.00 2014-01-28 04:32:11.125 028 12623.02 174.35 54754.68 88888.00 2014-01-28 04:32:11.250 028 12623.00 174.30 54754.70 88888.00 2014-01-28 04:32:11.375 028 12623.00 174.32 54754.65 88888.00 2014-01-28 04:32:11.500 028 12622.95 174.35 54754.68 88888.00 2014-01-28 04:32:11.625 028 12622.95 174.32 54754.68 88888.00 2014-01-28 04:32:11.750 028 12622.95 174.30 54754.68 88888.00 2014-01-28 04:32:11.875 028 12623.00 174.32 54754.68 88888.00 2014-01-28 04:32:12.000 028 12622.98 174.32 54754.65 88888.00 2014-01-28 04:32:12.125 028 12622.95 174.32 54754.65 88888.00 2014-01-28 04:32:12.250 028 12622.95 174.28 54754.65 88888.00 2014-01-28 04:32:12.375 028 12623.02 174.35 54754.68 88888.00 2014-01-28 04:32:12.500 028 12623.00 174.32 54754.68 88888.00 2014-01-28 04:32:12.625 028 12623.00 174.30 54754.65 88888.00 2014-01-28 04:32:12.750 028 12622.95 174.30 54754.70 88888.00 2014-01-28 04:32:12.875 028 12622.98 174.30 54754.70 88888.00 2014-01-28 04:32:13.000 028 12623.00 174.30 54754.70 88888.00 2014-01-28 04:32:13.125 028 12623.00 174.32 54754.70 88888.00 2014-01-28 04:32:13.250 028 12623.05 174.30 54754.68 88888.00 2014-01-28 04:32:13.375 028 12623.08 174.32 54754.68 88888.00 2014-01-28 04:32:13.500 028 12623.02 174.32 54754.72 88888.00 2014-01-28 04:32:13.625 028 12622.98 174.30 54754.75 88888.00 2014-01-28 04:32:13.750 028 12622.98 174.30 54754.70 88888.00 2014-01-28 04:32:13.875 028 12623.02 174.28 54754.70 88888.00 2014-01-28 04:32:14.000 028 12623.02 174.30 54754.70 88888.00 2014-01-28 04:32:14.125 028 12623.08 174.28 54754.70 88888.00 2014-01-28 04:32:14.250 028 12623.05 174.32 54754.72 88888.00 2014-01-28 04:32:14.375 028 12623.08 174.28 54754.65 88888.00 2014-01-28 04:32:14.500 028 12623.10 174.25 54754.65 88888.00 2014-01-28 04:32:14.625 028 12623.10 174.25 54754.68 88888.00 2014-01-28 04:32:14.750 028 12623.05 174.28 54754.68 88888.00 2014-01-28 04:32:14.875 028 12623.00 174.28 54754.70 88888.00 2014-01-28 04:32:15.000 028 12623.08 174.30 54754.68 88888.00 2014-01-28 04:32:15.125 028 12623.10 174.32 54754.70 88888.00 2014-01-28 04:32:15.250 028 12623.05 174.28 54754.70 88888.00 2014-01-28 04:32:15.375 028 12623.08 174.25 54754.70 88888.00 2014-01-28 04:32:15.500 028 12623.10 174.28 54754.72 88888.00 2014-01-28 04:32:15.625 028 12623.05 174.28 54754.68 88888.00 2014-01-28 04:32:15.750 028 12623.08 174.28 54754.65 88888.00 2014-01-28 04:32:15.875 028 12623.10 174.30 54754.70 88888.00 2014-01-28 04:32:16.000 028 12623.12 174.30 54754.68 88888.00 2014-01-28 04:32:16.125 028 12623.15 174.30 54754.70 88888.00 2014-01-28 04:32:16.250 028 12623.15 174.32 54754.70 88888.00 2014-01-28 04:32:16.375 028 12623.15 174.30 54754.70 88888.00 2014-01-28 04:32:16.500 028 12623.10 174.28 54754.70 88888.00 2014-01-28 04:32:16.625 028 12623.10 174.30 54754.70 88888.00 2014-01-28 04:32:16.750 028 12623.08 174.32 54754.68 88888.00 2014-01-28 04:32:16.875 028 12623.08 174.30 54754.65 88888.00 2014-01-28 04:32:17.000 028 12623.08 174.30 54754.62 88888.00 2014-01-28 04:32:17.125 028 12623.00 174.28 54754.68 88888.00 2014-01-28 04:32:17.250 028 12623.00 174.28 54754.68 88888.00 2014-01-28 04:32:17.375 028 12623.02 174.28 54754.68 88888.00 2014-01-28 04:32:17.500 028 12623.08 174.30 54754.68 88888.00 2014-01-28 04:32:17.625 028 12623.05 174.32 54754.70 88888.00 2014-01-28 04:32:17.750 028 12623.10 174.30 54754.68 88888.00 2014-01-28 04:32:17.875 028 12623.08 174.30 54754.68 88888.00 2014-01-28 04:32:18.000 028 12623.10 174.32 54754.68 88888.00 2014-01-28 04:32:18.125 028 12623.10 174.30 54754.65 88888.00 2014-01-28 04:32:18.250 028 12623.15 174.28 54754.68 88888.00 2014-01-28 04:32:18.375 028 12623.15 174.30 54754.68 88888.00 2014-01-28 04:32:18.500 028 12623.12 174.35 54754.68 88888.00 2014-01-28 04:32:18.625 028 12623.08 174.38 54754.68 88888.00 2014-01-28 04:32:18.750 028 12623.08 174.38 54754.68 88888.00 2014-01-28 04:32:18.875 028 12623.12 174.35 54754.68 88888.00 2014-01-28 04:32:19.000 028 12623.15 174.35 54754.70 88888.00 2014-01-28 04:32:19.125 028 12623.12 174.35 54754.68 88888.00 2014-01-28 04:32:19.250 028 12623.10 174.32 54754.68 88888.00 2014-01-28 04:32:19.375 028 12623.12 174.32 54754.65 88888.00 2014-01-28 04:32:19.500 028 12623.15 174.32 54754.62 88888.00 2014-01-28 04:32:19.625 028 12623.17 174.30 54754.65 88888.00 2014-01-28 04:32:19.750 028 12623.15 174.30 54754.68 88888.00 2014-01-28 04:32:19.875 028 12623.12 174.35 54754.68 88888.00 2014-01-28 04:32:20.000 028 12623.05 174.32 54754.70 88888.00 2014-01-28 04:32:20.125 028 12623.02 174.32 54754.68 88888.00 2014-01-28 04:32:20.250 028 12623.12 174.28 54754.68 88888.00 2014-01-28 04:32:20.375 028 12623.17 174.32 54754.70 88888.00 2014-01-28 04:32:20.500 028 12623.17 174.35 54754.75 88888.00 2014-01-28 04:32:20.625 028 12623.15 174.35 54754.70 88888.00 2014-01-28 04:32:20.750 028 12623.15 174.35 54754.68 88888.00 2014-01-28 04:32:20.875 028 12623.10 174.32 54754.70 88888.00 2014-01-28 04:32:21.000 028 12623.08 174.32 54754.70 88888.00 2014-01-28 04:32:21.125 028 12623.05 174.35 54754.68 88888.00 2014-01-28 04:32:21.250 028 12623.08 174.32 54754.70 88888.00 2014-01-28 04:32:21.375 028 12623.12 174.32 54754.72 88888.00 2014-01-28 04:32:21.500 028 12623.10 174.32 54754.70 88888.00 2014-01-28 04:32:21.625 028 12623.12 174.35 54754.68 88888.00 2014-01-28 04:32:21.750 028 12623.05 174.38 54754.70 88888.00 2014-01-28 04:32:21.875 028 12623.02 174.35 54754.72 88888.00 2014-01-28 04:32:22.000 028 12623.02 174.35 54754.68 88888.00 2014-01-28 04:32:22.125 028 12623.10 174.32 54754.70 88888.00 2014-01-28 04:32:22.250 028 12623.10 174.30 54754.70 88888.00 2014-01-28 04:32:22.375 028 12623.10 174.30 54754.72 88888.00 2014-01-28 04:32:22.500 028 12623.12 174.35 54754.72 88888.00 2014-01-28 04:32:22.625 028 12623.12 174.32 54754.70 88888.00 2014-01-28 04:32:22.750 028 12623.05 174.32 54754.75 88888.00 2014-01-28 04:32:22.875 028 12623.10 174.35 54754.75 88888.00 2014-01-28 04:32:23.000 028 12623.15 174.32 54754.75 88888.00 2014-01-28 04:32:23.125 028 12623.15 174.30 54754.72 88888.00 2014-01-28 04:32:23.250 028 12623.02 174.30 54754.75 88888.00 2014-01-28 04:32:23.375 028 12623.08 174.30 54754.75 88888.00 2014-01-28 04:32:23.500 028 12623.15 174.32 54754.72 88888.00 2014-01-28 04:32:23.625 028 12623.12 174.30 54754.72 88888.00 2014-01-28 04:32:23.750 028 12623.10 174.30 54754.72 88888.00 2014-01-28 04:32:23.875 028 12623.10 174.30 54754.75 88888.00 2014-01-28 04:32:24.000 028 12623.05 174.32 54754.72 88888.00 2014-01-28 04:32:24.125 028 12623.00 174.28 54754.72 88888.00 2014-01-28 04:32:24.250 028 12623.02 174.30 54754.72 88888.00 2014-01-28 04:32:24.375 028 12623.05 174.30 54754.72 88888.00 2014-01-28 04:32:24.500 028 12623.08 174.35 54754.72 88888.00 2014-01-28 04:32:24.625 028 12623.08 174.35 54754.78 88888.00 2014-01-28 04:32:24.750 028 12623.12 174.35 54754.72 88888.00 2014-01-28 04:32:24.875 028 12623.12 174.32 54754.72 88888.00 2014-01-28 04:32:25.000 028 12623.15 174.30 54754.70 88888.00 2014-01-28 04:32:25.125 028 12623.15 174.35 54754.72 88888.00 2014-01-28 04:32:25.250 028 12623.10 174.32 54754.72 88888.00 2014-01-28 04:32:25.375 028 12623.08 174.32 54754.70 88888.00 2014-01-28 04:32:25.500 028 12623.08 174.35 54754.68 88888.00 2014-01-28 04:32:25.625 028 12623.12 174.32 54754.68 88888.00 2014-01-28 04:32:25.750 028 12623.12 174.30 54754.65 88888.00 2014-01-28 04:32:25.875 028 12623.02 174.30 54754.65 88888.00 2014-01-28 04:32:26.000 028 12623.00 174.28 54754.68 88888.00 2014-01-28 04:32:26.125 028 12623.02 174.25 54754.65 88888.00 2014-01-28 04:32:26.250 028 12623.05 174.25 54754.65 88888.00 2014-01-28 04:32:26.375 028 12623.08 174.30 54754.65 88888.00 2014-01-28 04:32:26.500 028 12623.08 174.30 54754.68 88888.00 2014-01-28 04:32:26.625 028 12623.08 174.35 54754.68 88888.00 2014-01-28 04:32:26.750 028 12623.02 174.32 54754.70 88888.00 2014-01-28 04:32:26.875 028 12623.05 174.30 54754.72 88888.00 2014-01-28 04:32:27.000 028 12623.12 174.30 54754.70 88888.00 2014-01-28 04:32:27.125 028 12623.17 174.30 54754.72 88888.00 2014-01-28 04:32:27.250 028 12623.15 174.30 54754.70 88888.00 2014-01-28 04:32:27.375 028 12623.12 174.30 54754.68 88888.00 2014-01-28 04:32:27.500 028 12623.08 174.28 54754.70 88888.00 2014-01-28 04:32:27.625 028 12623.02 174.30 54754.70 88888.00 2014-01-28 04:32:27.750 028 12623.00 174.32 54754.72 88888.00 2014-01-28 04:32:27.875 028 12623.08 174.28 54754.70 88888.00 2014-01-28 04:32:28.000 028 12623.10 174.25 54754.70 88888.00 2014-01-28 04:32:28.125 028 12623.08 174.25 54754.72 88888.00 2014-01-28 04:32:28.250 028 12623.05 174.25 54754.68 88888.00 2014-01-28 04:32:28.375 028 12623.08 174.30 54754.68 88888.00 2014-01-28 04:32:28.500 028 12623.05 174.30 54754.70 88888.00 2014-01-28 04:32:28.625 028 12623.05 174.30 54754.70 88888.00 2014-01-28 04:32:28.750 028 12623.05 174.30 54754.72 88888.00 2014-01-28 04:32:28.875 028 12623.10 174.30 54754.70 88888.00 2014-01-28 04:32:29.000 028 12623.08 174.30 54754.70 88888.00 2014-01-28 04:32:29.125 028 12623.08 174.30 54754.72 88888.00 2014-01-28 04:32:29.250 028 12623.00 174.30 54754.70 88888.00 2014-01-28 04:32:29.375 028 12623.00 174.30 54754.70 88888.00 2014-01-28 04:32:29.500 028 12623.05 174.30 54754.70 88888.00 2014-01-28 04:32:29.625 028 12623.02 174.30 54754.70 88888.00 2014-01-28 04:32:29.750 028 12623.02 174.28 54754.72 88888.00 2014-01-28 04:32:29.875 028 12623.10 174.30 54754.72 88888.00 2014-01-28 04:32:30.000 028 12623.12 174.30 54754.75 88888.00 2014-01-28 04:32:30.125 028 12623.10 174.30 54754.72 88888.00 2014-01-28 04:32:30.250 028 12623.05 174.22 54754.70 88888.00 2014-01-28 04:32:30.375 028 12623.08 174.25 54754.72 88888.00 2014-01-28 04:32:30.500 028 12623.08 174.28 54754.70 88888.00 2014-01-28 04:32:30.625 028 12623.05 174.25 54754.68 88888.00 2014-01-28 04:32:30.750 028 12623.02 174.22 54754.68 88888.00 2014-01-28 04:32:30.875 028 12623.05 174.28 54754.68 88888.00 2014-01-28 04:32:31.000 028 12623.08 174.25 54754.70 88888.00 2014-01-28 04:32:31.125 028 12623.10 174.25 54754.70 88888.00 2014-01-28 04:32:31.250 028 12623.08 174.25 54754.70 88888.00 2014-01-28 04:32:31.375 028 12623.05 174.28 54754.70 88888.00 2014-01-28 04:32:31.500 028 12623.08 174.30 54754.72 88888.00 2014-01-28 04:32:31.625 028 12623.10 174.28 54754.72 88888.00 2014-01-28 04:32:31.750 028 12623.08 174.25 54754.70 88888.00 2014-01-28 04:32:31.875 028 12623.05 174.22 54754.70 88888.00 2014-01-28 04:32:32.000 028 12622.98 174.22 54754.65 88888.00 2014-01-28 04:32:32.125 028 12623.00 174.25 54754.68 88888.00 2014-01-28 04:32:32.250 028 12623.00 174.25 54754.72 88888.00 2014-01-28 04:32:32.375 028 12623.00 174.25 54754.70 88888.00 2014-01-28 04:32:32.500 028 12623.02 174.30 54754.72 88888.00 2014-01-28 04:32:32.625 028 12623.10 174.30 54754.72 88888.00 2014-01-28 04:32:32.750 028 12623.15 174.30 54754.72 88888.00 2014-01-28 04:32:32.875 028 12623.15 174.25 54754.70 88888.00 2014-01-28 04:32:33.000 028 12623.10 174.22 54754.70 88888.00 2014-01-28 04:32:33.125 028 12623.10 174.28 54754.72 88888.00 2014-01-28 04:32:33.250 028 12623.10 174.28 54754.75 88888.00 2014-01-28 04:32:33.375 028 12623.12 174.30 54754.75 88888.00 2014-01-28 04:32:33.500 028 12623.08 174.28 54754.72 88888.00 2014-01-28 04:32:33.625 028 12623.05 174.25 54754.70 88888.00 2014-01-28 04:32:33.750 028 12623.05 174.28 54754.72 88888.00 2014-01-28 04:32:33.875 028 12623.05 174.25 54754.72 88888.00 2014-01-28 04:32:34.000 028 12622.98 174.25 54754.70 88888.00 2014-01-28 04:32:34.125 028 12622.92 174.28 54754.75 88888.00 2014-01-28 04:32:34.250 028 12623.08 174.25 54754.72 88888.00 2014-01-28 04:32:34.375 028 12623.17 174.28 54754.70 88888.00 2014-01-28 04:32:34.500 028 12623.17 174.25 54754.70 88888.00 2014-01-28 04:32:34.625 028 12623.12 174.25 54754.75 88888.00 2014-01-28 04:32:34.750 028 12623.15 174.25 54754.72 88888.00 2014-01-28 04:32:34.875 028 12623.15 174.22 54754.75 88888.00 2014-01-28 04:32:35.000 028 12623.12 174.22 54754.75 88888.00 2014-01-28 04:32:35.125 028 12623.08 174.25 54754.75 88888.00 2014-01-28 04:32:35.250 028 12623.05 174.22 54754.75 88888.00 2014-01-28 04:32:35.375 028 12623.02 174.28 54754.75 88888.00 2014-01-28 04:32:35.500 028 12623.00 174.25 54754.75 88888.00 2014-01-28 04:32:35.625 028 12622.98 174.28 54754.75 88888.00 2014-01-28 04:32:35.750 028 12623.05 174.30 54754.72 88888.00 2014-01-28 04:32:35.875 028 12623.08 174.25 54754.72 88888.00 2014-01-28 04:32:36.000 028 12623.02 174.25 54754.72 88888.00 2014-01-28 04:32:36.125 028 12623.00 174.28 54754.72 88888.00 2014-01-28 04:32:36.250 028 12623.05 174.25 54754.75 88888.00 2014-01-28 04:32:36.375 028 12623.12 174.28 54754.78 88888.00 2014-01-28 04:32:36.500 028 12623.05 174.28 54754.75 88888.00 2014-01-28 04:32:36.625 028 12623.05 174.25 54754.72 88888.00 2014-01-28 04:32:36.750 028 12623.05 174.25 54754.75 88888.00 2014-01-28 04:32:36.875 028 12623.10 174.25 54754.75 88888.00 2014-01-28 04:32:37.000 028 12623.10 174.28 54754.75 88888.00 2014-01-28 04:32:37.125 028 12623.08 174.25 54754.78 88888.00 2014-01-28 04:32:37.250 028 12623.08 174.20 54754.78 88888.00 2014-01-28 04:32:37.375 028 12623.10 174.20 54754.75 88888.00 2014-01-28 04:32:37.500 028 12623.08 174.22 54754.72 88888.00 2014-01-28 04:32:37.625 028 12623.05 174.28 54754.70 88888.00 2014-01-28 04:32:37.750 028 12623.08 174.25 54754.70 88888.00 2014-01-28 04:32:37.875 028 12623.12 174.25 54754.75 88888.00 2014-01-28 04:32:38.000 028 12623.12 174.25 54754.70 88888.00 2014-01-28 04:32:38.125 028 12623.05 174.22 54754.70 88888.00 2014-01-28 04:32:38.250 028 12623.00 174.22 54754.72 88888.00 2014-01-28 04:32:38.375 028 12623.00 174.25 54754.70 88888.00 2014-01-28 04:32:38.500 028 12623.05 174.28 54754.70 88888.00 2014-01-28 04:32:38.625 028 12623.08 174.28 54754.70 88888.00 2014-01-28 04:32:38.750 028 12623.02 174.22 54754.72 88888.00 2014-01-28 04:32:38.875 028 12623.00 174.22 54754.72 88888.00 2014-01-28 04:32:39.000 028 12623.00 174.20 54754.72 88888.00 2014-01-28 04:32:39.125 028 12623.02 174.22 54754.70 88888.00 2014-01-28 04:32:39.250 028 12623.02 174.22 54754.72 88888.00 2014-01-28 04:32:39.375 028 12623.00 174.22 54754.72 88888.00 2014-01-28 04:32:39.500 028 12622.95 174.22 54754.72 88888.00 2014-01-28 04:32:39.625 028 12623.02 174.25 54754.72 88888.00 2014-01-28 04:32:39.750 028 12623.15 174.25 54754.75 88888.00 2014-01-28 04:32:39.875 028 12623.17 174.28 54754.72 88888.00 2014-01-28 04:32:40.000 028 12623.10 174.25 54754.70 88888.00 2014-01-28 04:32:40.125 028 12623.02 174.25 54754.72 88888.00 2014-01-28 04:32:40.250 028 12623.05 174.25 54754.72 88888.00 2014-01-28 04:32:40.375 028 12623.08 174.25 54754.72 88888.00 2014-01-28 04:32:40.500 028 12623.08 174.25 54754.70 88888.00 2014-01-28 04:32:40.625 028 12623.10 174.22 54754.70 88888.00 2014-01-28 04:32:40.750 028 12623.12 174.22 54754.72 88888.00 2014-01-28 04:32:40.875 028 12623.10 174.22 54754.72 88888.00 2014-01-28 04:32:41.000 028 12623.05 174.25 54754.75 88888.00 2014-01-28 04:32:41.125 028 12623.05 174.28 54754.75 88888.00 2014-01-28 04:32:41.250 028 12623.05 174.28 54754.72 88888.00 2014-01-28 04:32:41.375 028 12623.05 174.28 54754.75 88888.00 2014-01-28 04:32:41.500 028 12623.05 174.25 54754.75 88888.00 2014-01-28 04:32:41.625 028 12622.98 174.28 54754.72 88888.00 2014-01-28 04:32:41.750 028 12623.02 174.30 54754.72 88888.00 2014-01-28 04:32:41.875 028 12623.08 174.25 54754.72 88888.00 2014-01-28 04:32:42.000 028 12623.05 174.25 54754.75 88888.00 2014-01-28 04:32:42.125 028 12623.02 174.28 54754.75 88888.00 2014-01-28 04:32:42.250 028 12622.95 174.20 54754.75 88888.00 2014-01-28 04:32:42.375 028 12622.98 174.20 54754.72 88888.00 2014-01-28 04:32:42.500 028 12622.98 174.25 54754.75 88888.00 2014-01-28 04:32:42.625 028 12622.98 174.25 54754.75 88888.00 2014-01-28 04:32:42.750 028 12622.98 174.28 54754.75 88888.00 2014-01-28 04:32:42.875 028 12623.00 174.25 54754.78 88888.00 2014-01-28 04:32:43.000 028 12622.98 174.22 54754.72 88888.00 2014-01-28 04:32:43.125 028 12622.95 174.20 54754.75 88888.00 2014-01-28 04:32:43.250 028 12622.92 174.20 54754.75 88888.00 2014-01-28 04:32:43.375 028 12623.00 174.25 54754.72 88888.00 2014-01-28 04:32:43.500 028 12623.08 174.25 54754.78 88888.00 2014-01-28 04:32:43.625 028 12623.08 174.22 54754.78 88888.00 2014-01-28 04:32:43.750 028 12623.08 174.25 54754.78 88888.00 2014-01-28 04:32:43.875 028 12623.00 174.25 54754.75 88888.00 2014-01-28 04:32:44.000 028 12622.88 174.20 54754.72 88888.00 2014-01-28 04:32:44.125 028 12622.95 174.22 54754.72 88888.00 2014-01-28 04:32:44.250 028 12622.98 174.20 54754.72 88888.00 2014-01-28 04:32:44.375 028 12622.98 174.25 54754.72 88888.00 2014-01-28 04:32:44.500 028 12623.00 174.25 54754.75 88888.00 2014-01-28 04:32:44.625 028 12622.98 174.25 54754.72 88888.00 2014-01-28 04:32:44.750 028 12623.00 174.25 54754.72 88888.00 2014-01-28 04:32:44.875 028 12623.00 174.28 54754.72 88888.00 2014-01-28 04:32:45.000 028 12623.00 174.28 54754.75 88888.00 2014-01-28 04:32:45.125 028 12622.98 174.25 54754.75 88888.00 2014-01-28 04:32:45.250 028 12622.90 174.20 54754.70 88888.00 2014-01-28 04:32:45.375 028 12622.90 174.22 54754.75 88888.00 2014-01-28 04:32:45.500 028 12622.92 174.22 54754.78 88888.00 2014-01-28 04:32:45.625 028 12622.95 174.25 54754.78 88888.00 2014-01-28 04:32:45.750 028 12622.90 174.25 54754.78 88888.00 2014-01-28 04:32:45.875 028 12622.88 174.28 54754.78 88888.00 2014-01-28 04:32:46.000 028 12622.92 174.25 54754.75 88888.00 2014-01-28 04:32:46.125 028 12622.98 174.25 54754.75 88888.00 2014-01-28 04:32:46.250 028 12622.98 174.28 54754.78 88888.00 2014-01-28 04:32:46.375 028 12623.02 174.25 54754.80 88888.00 2014-01-28 04:32:46.500 028 12622.95 174.28 54754.78 88888.00 2014-01-28 04:32:46.625 028 12622.95 174.25 54754.75 88888.00 2014-01-28 04:32:46.750 028 12622.95 174.22 54754.78 88888.00 2014-01-28 04:32:46.875 028 12622.88 174.20 54754.75 88888.00 2014-01-28 04:32:47.000 028 12622.88 174.22 54754.75 88888.00 2014-01-28 04:32:47.125 028 12622.85 174.22 54754.75 88888.00 2014-01-28 04:32:47.250 028 12622.88 174.22 54754.75 88888.00 2014-01-28 04:32:47.375 028 12622.95 174.22 54754.72 88888.00 2014-01-28 04:32:47.500 028 12622.95 174.18 54754.75 88888.00 2014-01-28 04:32:47.625 028 12622.98 174.20 54754.75 88888.00 2014-01-28 04:32:47.750 028 12623.00 174.22 54754.75 88888.00 2014-01-28 04:32:47.875 028 12622.98 174.22 54754.72 88888.00 2014-01-28 04:32:48.000 028 12622.98 174.20 54754.75 88888.00 2014-01-28 04:32:48.125 028 12623.00 174.22 54754.75 88888.00 2014-01-28 04:32:48.250 028 12622.98 174.20 54754.78 88888.00 2014-01-28 04:32:48.375 028 12622.98 174.20 54754.75 88888.00 2014-01-28 04:32:48.500 028 12622.98 174.18 54754.72 88888.00 2014-01-28 04:32:48.625 028 12623.00 174.22 54754.75 88888.00 2014-01-28 04:32:48.750 028 12622.98 174.28 54754.75 88888.00 2014-01-28 04:32:48.875 028 12622.90 174.28 54754.78 88888.00 2014-01-28 04:32:49.000 028 12622.85 174.25 54754.70 88888.00 2014-01-28 04:32:49.125 028 12622.90 174.25 54754.75 88888.00 2014-01-28 04:32:49.250 028 12622.90 174.22 54754.75 88888.00 2014-01-28 04:32:49.375 028 12622.95 174.25 54754.75 88888.00 2014-01-28 04:32:49.500 028 12622.92 174.25 54754.75 88888.00 2014-01-28 04:32:49.625 028 12622.92 174.25 54754.78 88888.00 2014-01-28 04:32:49.750 028 12622.95 174.25 54754.78 88888.00 2014-01-28 04:32:49.875 028 12623.02 174.22 54754.75 88888.00 2014-01-28 04:32:50.000 028 12623.02 174.25 54754.75 88888.00 2014-01-28 04:32:50.125 028 12623.00 174.25 54754.75 88888.00 2014-01-28 04:32:50.250 028 12622.90 174.22 54754.72 88888.00 2014-01-28 04:32:50.375 028 12622.90 174.22 54754.75 88888.00 2014-01-28 04:32:50.500 028 12622.95 174.22 54754.72 88888.00 2014-01-28 04:32:50.625 028 12623.00 174.20 54754.78 88888.00 2014-01-28 04:32:50.750 028 12622.98 174.25 54754.78 88888.00 2014-01-28 04:32:50.875 028 12622.90 174.22 54754.78 88888.00 2014-01-28 04:32:51.000 028 12622.85 174.22 54754.75 88888.00 2014-01-28 04:32:51.125 028 12622.88 174.22 54754.78 88888.00 2014-01-28 04:32:51.250 028 12622.90 174.22 54754.78 88888.00 2014-01-28 04:32:51.375 028 12622.98 174.25 54754.80 88888.00 2014-01-28 04:32:51.500 028 12622.98 174.25 54754.75 88888.00 2014-01-28 04:32:51.625 028 12622.98 174.22 54754.72 88888.00 2014-01-28 04:32:51.750 028 12622.98 174.20 54754.70 88888.00 2014-01-28 04:32:51.875 028 12622.98 174.22 54754.72 88888.00 2014-01-28 04:32:52.000 028 12622.98 174.22 54754.75 88888.00 2014-01-28 04:32:52.125 028 12622.90 174.22 54754.75 88888.00 2014-01-28 04:32:52.250 028 12622.90 174.15 54754.78 88888.00 2014-01-28 04:32:52.375 028 12622.98 174.20 54754.78 88888.00 2014-01-28 04:32:52.500 028 12622.98 174.20 54754.78 88888.00 2014-01-28 04:32:52.625 028 12622.90 174.15 54754.75 88888.00 2014-01-28 04:32:52.750 028 12622.88 174.18 54754.80 88888.00 2014-01-28 04:32:52.875 028 12622.88 174.20 54754.80 88888.00 2014-01-28 04:32:53.000 028 12622.92 174.20 54754.72 88888.00 2014-01-28 04:32:53.125 028 12623.00 174.20 54754.75 88888.00 2014-01-28 04:32:53.250 028 12622.92 174.20 54754.78 88888.00 2014-01-28 04:32:53.375 028 12622.90 174.20 54754.78 88888.00 2014-01-28 04:32:53.500 028 12622.90 174.20 54754.80 88888.00 2014-01-28 04:32:53.625 028 12622.88 174.22 54754.82 88888.00 2014-01-28 04:32:53.750 028 12622.85 174.25 54754.75 88888.00 2014-01-28 04:32:53.875 028 12622.85 174.22 54754.78 88888.00 2014-01-28 04:32:54.000 028 12622.85 174.20 54754.78 88888.00 2014-01-28 04:32:54.125 028 12622.80 174.22 54754.78 88888.00 2014-01-28 04:32:54.250 028 12622.85 174.20 54754.75 88888.00 2014-01-28 04:32:54.375 028 12622.92 174.20 54754.72 88888.00 2014-01-28 04:32:54.500 028 12622.92 174.22 54754.72 88888.00 2014-01-28 04:32:54.625 028 12622.92 174.25 54754.75 88888.00 2014-01-28 04:32:54.750 028 12622.98 174.25 54754.78 88888.00 2014-01-28 04:32:54.875 028 12623.02 174.25 54754.78 88888.00 2014-01-28 04:32:55.000 028 12623.02 174.20 54754.75 88888.00 2014-01-28 04:32:55.125 028 12623.00 174.22 54754.72 88888.00 2014-01-28 04:32:55.250 028 12622.95 174.20 54754.75 88888.00 2014-01-28 04:32:55.375 028 12622.95 174.20 54754.72 88888.00 2014-01-28 04:32:55.500 028 12622.85 174.22 54754.72 88888.00 2014-01-28 04:32:55.625 028 12622.88 174.20 54754.78 88888.00 2014-01-28 04:32:55.750 028 12622.88 174.18 54754.72 88888.00 2014-01-28 04:32:55.875 028 12622.85 174.20 54754.75 88888.00 2014-01-28 04:32:56.000 028 12622.85 174.18 54754.72 88888.00 2014-01-28 04:32:56.125 028 12622.85 174.20 54754.70 88888.00 2014-01-28 04:32:56.250 028 12622.83 174.18 54754.72 88888.00 2014-01-28 04:32:56.375 028 12622.88 174.18 54754.72 88888.00 2014-01-28 04:32:56.500 028 12622.92 174.18 54754.75 88888.00 2014-01-28 04:32:56.625 028 12622.92 174.20 54754.72 88888.00 2014-01-28 04:32:56.750 028 12622.92 174.20 54754.75 88888.00 2014-01-28 04:32:56.875 028 12622.88 174.25 54754.75 88888.00 2014-01-28 04:32:57.000 028 12622.85 174.20 54754.72 88888.00 2014-01-28 04:32:57.125 028 12622.85 174.22 54754.75 88888.00 2014-01-28 04:32:57.250 028 12622.83 174.22 54754.78 88888.00 2014-01-28 04:32:57.375 028 12622.77 174.22 54754.75 88888.00 2014-01-28 04:32:57.500 028 12622.73 174.22 54754.75 88888.00 2014-01-28 04:32:57.625 028 12622.77 174.22 54754.80 88888.00 2014-01-28 04:32:57.750 028 12622.83 174.25 54754.78 88888.00 2014-01-28 04:32:57.875 028 12622.83 174.28 54754.78 88888.00 2014-01-28 04:32:58.000 028 12622.80 174.28 54754.78 88888.00 2014-01-28 04:32:58.125 028 12622.80 174.25 54754.75 88888.00 2014-01-28 04:32:58.250 028 12622.80 174.22 54754.78 88888.00 2014-01-28 04:32:58.375 028 12622.85 174.25 54754.78 88888.00 2014-01-28 04:32:58.500 028 12622.77 174.22 54754.78 88888.00 2014-01-28 04:32:58.625 028 12622.70 174.25 54754.72 88888.00 2014-01-28 04:32:58.750 028 12622.77 174.25 54754.70 88888.00 2014-01-28 04:32:58.875 028 12622.83 174.25 54754.75 88888.00 2014-01-28 04:32:59.000 028 12622.83 174.25 54754.72 88888.00 2014-01-28 04:32:59.125 028 12622.83 174.25 54754.75 88888.00 2014-01-28 04:32:59.250 028 12622.80 174.22 54754.78 88888.00 2014-01-28 04:32:59.375 028 12622.83 174.22 54754.75 88888.00 2014-01-28 04:32:59.500 028 12622.80 174.22 54754.75 88888.00 2014-01-28 04:32:59.625 028 12622.80 174.25 54754.78 88888.00 2014-01-28 04:32:59.750 028 12622.77 174.25 54754.78 88888.00 2014-01-28 04:32:59.875 028 12622.77 174.25 54754.75 88888.00 2014-01-28 04:33:00.000 028 12622.85 174.28 54754.78 88888.00 2014-01-28 04:33:00.125 028 12622.85 174.28 54754.75 88888.00 2014-01-28 04:33:00.250 028 12622.80 174.28 54754.78 88888.00 2014-01-28 04:33:00.375 028 12622.83 174.25 54754.75 88888.00 2014-01-28 04:33:00.500 028 12622.80 174.22 54754.72 88888.00 2014-01-28 04:33:00.625 028 12622.83 174.20 54754.70 88888.00 2014-01-28 04:33:00.750 028 12622.92 174.22 54754.75 88888.00 2014-01-28 04:33:00.875 028 12622.90 174.25 54754.78 88888.00 2014-01-28 04:33:01.000 028 12622.90 174.22 54754.78 88888.00 2014-01-28 04:33:01.125 028 12622.88 174.22 54754.78 88888.00 2014-01-28 04:33:01.250 028 12622.83 174.22 54754.75 88888.00 2014-01-28 04:33:01.375 028 12622.88 174.25 54754.75 88888.00 2014-01-28 04:33:01.500 028 12622.95 174.22 54754.75 88888.00 2014-01-28 04:33:01.625 028 12622.95 174.25 54754.75 88888.00 2014-01-28 04:33:01.750 028 12622.92 174.20 54754.75 88888.00 2014-01-28 04:33:01.875 028 12622.95 174.22 54754.72 88888.00 2014-01-28 04:33:02.000 028 12622.92 174.22 54754.70 88888.00 2014-01-28 04:33:02.125 028 12622.90 174.22 54754.75 88888.00 2014-01-28 04:33:02.250 028 12622.80 174.20 54754.72 88888.00 2014-01-28 04:33:02.375 028 12622.83 174.22 54754.72 88888.00 2014-01-28 04:33:02.500 028 12622.77 174.20 54754.72 88888.00 2014-01-28 04:33:02.625 028 12622.75 174.22 54754.72 88888.00 2014-01-28 04:33:02.750 028 12622.73 174.25 54754.75 88888.00 2014-01-28 04:33:02.875 028 12622.80 174.22 54754.78 88888.00 2014-01-28 04:33:03.000 028 12622.83 174.22 54754.78 88888.00 2014-01-28 04:33:03.125 028 12622.88 174.25 54754.75 88888.00 2014-01-28 04:33:03.250 028 12622.92 174.22 54754.75 88888.00 2014-01-28 04:33:03.375 028 12622.98 174.22 54754.78 88888.00 2014-01-28 04:33:03.500 028 12622.92 174.22 54754.75 88888.00 2014-01-28 04:33:03.625 028 12622.88 174.22 54754.78 88888.00 2014-01-28 04:33:03.750 028 12622.85 174.22 54754.78 88888.00 2014-01-28 04:33:03.875 028 12622.85 174.20 54754.78 88888.00 2014-01-28 04:33:04.000 028 12622.85 174.20 54754.75 88888.00 2014-01-28 04:33:04.125 028 12622.88 174.18 54754.80 88888.00 2014-01-28 04:33:04.250 028 12622.80 174.20 54754.78 88888.00 2014-01-28 04:33:04.375 028 12622.85 174.22 54754.75 88888.00 2014-01-28 04:33:04.500 028 12622.85 174.22 54754.80 88888.00 2014-01-28 04:33:04.625 028 12622.85 174.22 54754.78 88888.00 2014-01-28 04:33:04.750 028 12622.80 174.20 54754.78 88888.00 2014-01-28 04:33:04.875 028 12622.77 174.22 54754.78 88888.00 2014-01-28 04:33:05.000 028 12622.77 174.20 54754.75 88888.00 2014-01-28 04:33:05.125 028 12622.75 174.18 54754.75 88888.00 2014-01-28 04:33:05.250 028 12622.80 174.18 54754.78 88888.00 2014-01-28 04:33:05.375 028 12622.83 174.20 54754.78 88888.00 2014-01-28 04:33:05.500 028 12622.77 174.22 54754.75 88888.00 2014-01-28 04:33:05.625 028 12622.77 174.25 54754.75 88888.00 2014-01-28 04:33:05.750 028 12622.77 174.20 54754.75 88888.00 2014-01-28 04:33:05.875 028 12622.77 174.18 54754.75 88888.00 2014-01-28 04:33:06.000 028 12622.83 174.20 54754.72 88888.00 2014-01-28 04:33:06.125 028 12622.88 174.22 54754.78 88888.00 2014-01-28 04:33:06.250 028 12622.88 174.20 54754.80 88888.00 2014-01-28 04:33:06.375 028 12622.85 174.18 54754.78 88888.00 2014-01-28 04:33:06.500 028 12622.85 174.20 54754.75 88888.00 2014-01-28 04:33:06.625 028 12622.83 174.20 54754.75 88888.00 2014-01-28 04:33:06.750 028 12622.85 174.20 54754.75 88888.00 2014-01-28 04:33:06.875 028 12622.88 174.20 54754.72 88888.00 2014-01-28 04:33:07.000 028 12622.88 174.20 54754.72 88888.00 2014-01-28 04:33:07.125 028 12622.80 174.20 54754.72 88888.00 2014-01-28 04:33:07.250 028 12622.88 174.20 54754.72 88888.00 2014-01-28 04:33:07.375 028 12622.88 174.22 54754.72 88888.00 2014-01-28 04:33:07.500 028 12622.88 174.22 54754.72 88888.00 2014-01-28 04:33:07.625 028 12622.90 174.22 54754.75 88888.00 2014-01-28 04:33:07.750 028 12622.95 174.25 54754.75 88888.00 2014-01-28 04:33:07.875 028 12622.90 174.25 54754.78 88888.00 2014-01-28 04:33:08.000 028 12622.80 174.22 54754.75 88888.00 2014-01-28 04:33:08.125 028 12622.80 174.28 54754.78 88888.00 2014-01-28 04:33:08.250 028 12622.80 174.22 54754.78 88888.00 2014-01-28 04:33:08.375 028 12622.80 174.22 54754.78 88888.00 2014-01-28 04:33:08.500 028 12622.77 174.22 54754.78 88888.00 2014-01-28 04:33:08.625 028 12622.83 174.22 54754.78 88888.00 2014-01-28 04:33:08.750 028 12622.83 174.22 54754.78 88888.00 2014-01-28 04:33:08.875 028 12622.77 174.22 54754.78 88888.00 2014-01-28 04:33:09.000 028 12622.80 174.20 54754.78 88888.00 2014-01-28 04:33:09.125 028 12622.80 174.20 54754.75 88888.00 2014-01-28 04:33:09.250 028 12622.80 174.20 54754.78 88888.00 2014-01-28 04:33:09.375 028 12622.85 174.22 54754.75 88888.00 2014-01-28 04:33:09.500 028 12622.85 174.22 54754.78 88888.00 2014-01-28 04:33:09.625 028 12622.85 174.18 54754.72 88888.00 2014-01-28 04:33:09.750 028 12622.85 174.20 54754.78 88888.00 2014-01-28 04:33:09.875 028 12622.85 174.22 54754.78 88888.00 2014-01-28 04:33:10.000 028 12622.83 174.22 54754.80 88888.00 2014-01-28 04:33:10.125 028 12622.83 174.22 54754.80 88888.00 2014-01-28 04:33:10.250 028 12622.77 174.22 54754.80 88888.00 2014-01-28 04:33:10.375 028 12622.73 174.20 54754.78 88888.00 2014-01-28 04:33:10.500 028 12622.75 174.22 54754.78 88888.00 2014-01-28 04:33:10.625 028 12622.77 174.25 54754.78 88888.00 2014-01-28 04:33:10.750 028 12622.77 174.25 54754.78 88888.00 2014-01-28 04:33:10.875 028 12622.75 174.22 54754.78 88888.00 2014-01-28 04:33:11.000 028 12622.77 174.22 54754.75 88888.00 2014-01-28 04:33:11.125 028 12622.85 174.22 54754.78 88888.00 2014-01-28 04:33:11.250 028 12622.80 174.18 54754.75 88888.00 2014-01-28 04:33:11.375 028 12622.75 174.18 54754.75 88888.00 2014-01-28 04:33:11.500 028 12622.75 174.20 54754.78 88888.00 2014-01-28 04:33:11.625 028 12622.75 174.22 54754.78 88888.00 2014-01-28 04:33:11.750 028 12622.73 174.22 54754.80 88888.00 2014-01-28 04:33:11.875 028 12622.75 174.22 54754.78 88888.00 2014-01-28 04:33:12.000 028 12622.77 174.22 54754.75 88888.00 2014-01-28 04:33:12.125 028 12622.80 174.25 54754.78 88888.00 2014-01-28 04:33:12.250 028 12622.85 174.22 54754.78 88888.00 2014-01-28 04:33:12.375 028 12622.85 174.25 54754.75 88888.00 2014-01-28 04:33:12.500 028 12622.77 174.22 54754.72 88888.00 2014-01-28 04:33:12.625 028 12622.75 174.22 54754.72 88888.00 2014-01-28 04:33:12.750 028 12622.77 174.22 54754.78 88888.00 2014-01-28 04:33:12.875 028 12622.77 174.22 54754.78 88888.00 2014-01-28 04:33:13.000 028 12622.75 174.25 54754.80 88888.00 2014-01-28 04:33:13.125 028 12622.75 174.28 54754.80 88888.00 2014-01-28 04:33:13.250 028 12622.77 174.22 54754.80 88888.00 2014-01-28 04:33:13.375 028 12622.88 174.25 54754.80 88888.00 2014-01-28 04:33:13.500 028 12622.85 174.28 54754.78 88888.00 2014-01-28 04:33:13.625 028 12622.73 174.25 54754.78 88888.00 2014-01-28 04:33:13.750 028 12622.67 174.22 54754.75 88888.00 2014-01-28 04:33:13.875 028 12622.67 174.25 54754.78 88888.00 2014-01-28 04:33:14.000 028 12622.73 174.22 54754.75 88888.00 2014-01-28 04:33:14.125 028 12622.73 174.25 54754.80 88888.00 2014-01-28 04:33:14.250 028 12622.65 174.25 54754.78 88888.00 2014-01-28 04:33:14.375 028 12622.62 174.20 54754.80 88888.00 2014-01-28 04:33:14.500 028 12622.65 174.20 54754.80 88888.00 2014-01-28 04:33:14.625 028 12622.70 174.25 54754.78 88888.00 2014-01-28 04:33:14.750 028 12622.73 174.22 54754.80 88888.00 2014-01-28 04:33:14.875 028 12622.73 174.28 54754.80 88888.00 2014-01-28 04:33:15.000 028 12622.75 174.25 54754.78 88888.00 2014-01-28 04:33:15.125 028 12622.80 174.25 54754.80 88888.00 2014-01-28 04:33:15.250 028 12622.75 174.22 54754.80 88888.00 2014-01-28 04:33:15.375 028 12622.73 174.22 54754.75 88888.00 2014-01-28 04:33:15.500 028 12622.75 174.22 54754.78 88888.00 2014-01-28 04:33:15.625 028 12622.77 174.25 54754.75 88888.00 2014-01-28 04:33:15.750 028 12622.83 174.28 54754.78 88888.00 2014-01-28 04:33:15.875 028 12622.83 174.25 54754.75 88888.00 2014-01-28 04:33:16.000 028 12622.85 174.28 54754.78 88888.00 2014-01-28 04:33:16.125 028 12622.83 174.25 54754.78 88888.00 2014-01-28 04:33:16.250 028 12622.77 174.22 54754.78 88888.00 2014-01-28 04:33:16.375 028 12622.77 174.25 54754.80 88888.00 2014-01-28 04:33:16.500 028 12622.77 174.25 54754.78 88888.00 2014-01-28 04:33:16.625 028 12622.80 174.22 54754.78 88888.00 2014-01-28 04:33:16.750 028 12622.83 174.22 54754.78 88888.00 2014-01-28 04:33:16.875 028 12622.80 174.25 54754.75 88888.00 2014-01-28 04:33:17.000 028 12622.75 174.25 54754.75 88888.00 2014-01-28 04:33:17.125 028 12622.70 174.22 54754.72 88888.00 2014-01-28 04:33:17.250 028 12622.65 174.20 54754.72 88888.00 2014-01-28 04:33:17.375 028 12622.67 174.22 54754.72 88888.00 2014-01-28 04:33:17.500 028 12622.70 174.25 54754.72 88888.00 2014-01-28 04:33:17.625 028 12622.73 174.25 54754.75 88888.00 2014-01-28 04:33:17.750 028 12622.75 174.25 54754.78 88888.00 2014-01-28 04:33:17.875 028 12622.75 174.25 54754.78 88888.00 2014-01-28 04:33:18.000 028 12622.75 174.25 54754.75 88888.00 2014-01-28 04:33:18.125 028 12622.75 174.25 54754.78 88888.00 2014-01-28 04:33:18.250 028 12622.73 174.25 54754.75 88888.00 2014-01-28 04:33:18.375 028 12622.70 174.25 54754.72 88888.00 2014-01-28 04:33:18.500 028 12622.70 174.25 54754.75 88888.00 2014-01-28 04:33:18.625 028 12622.75 174.25 54754.78 88888.00 2014-01-28 04:33:18.750 028 12622.70 174.25 54754.78 88888.00 2014-01-28 04:33:18.875 028 12622.67 174.25 54754.78 88888.00 2014-01-28 04:33:19.000 028 12622.70 174.25 54754.75 88888.00 2014-01-28 04:33:19.125 028 12622.70 174.28 54754.72 88888.00 2014-01-28 04:33:19.250 028 12622.67 174.25 54754.78 88888.00 2014-01-28 04:33:19.375 028 12622.70 174.28 54754.80 88888.00 2014-01-28 04:33:19.500 028 12622.70 174.25 54754.78 88888.00 2014-01-28 04:33:19.625 028 12622.75 174.28 54754.75 88888.00 2014-01-28 04:33:19.750 028 12622.77 174.25 54754.72 88888.00 2014-01-28 04:33:19.875 028 12622.75 174.22 54754.75 88888.00 2014-01-28 04:33:20.000 028 12622.73 174.22 54754.75 88888.00 2014-01-28 04:33:20.125 028 12622.70 174.25 54754.75 88888.00 2014-01-28 04:33:20.250 028 12622.70 174.22 54754.78 88888.00 2014-01-28 04:33:20.375 028 12622.77 174.25 54754.78 88888.00 2014-01-28 04:33:20.500 028 12622.80 174.30 54754.78 88888.00 2014-01-28 04:33:20.625 028 12622.75 174.30 54754.75 88888.00 2014-01-28 04:33:20.750 028 12622.77 174.25 54754.75 88888.00 2014-01-28 04:33:20.875 028 12622.85 174.28 54754.80 88888.00 2014-01-28 04:33:21.000 028 12622.80 174.28 54754.78 88888.00 2014-01-28 04:33:21.125 028 12622.75 174.25 54754.80 88888.00 2014-01-28 04:33:21.250 028 12622.80 174.28 54754.78 88888.00 2014-01-28 04:33:21.375 028 12622.85 174.25 54754.75 88888.00 2014-01-28 04:33:21.500 028 12622.83 174.22 54754.72 88888.00 2014-01-28 04:33:21.625 028 12622.80 174.25 54754.72 88888.00 2014-01-28 04:33:21.750 028 12622.80 174.25 54754.72 88888.00 2014-01-28 04:33:21.875 028 12622.77 174.22 54754.72 88888.00 2014-01-28 04:33:22.000 028 12622.80 174.28 54754.75 88888.00 2014-01-28 04:33:22.125 028 12622.80 174.25 54754.78 88888.00 2014-01-28 04:33:22.250 028 12622.77 174.22 54754.78 88888.00 2014-01-28 04:33:22.375 028 12622.85 174.28 54754.75 88888.00 2014-01-28 04:33:22.500 028 12622.83 174.28 54754.78 88888.00 2014-01-28 04:33:22.625 028 12622.77 174.28 54754.78 88888.00 2014-01-28 04:33:22.750 028 12622.77 174.28 54754.78 88888.00 2014-01-28 04:33:22.875 028 12622.85 174.25 54754.78 88888.00 2014-01-28 04:33:23.000 028 12622.90 174.28 54754.78 88888.00 2014-01-28 04:33:23.125 028 12622.88 174.25 54754.78 88888.00 2014-01-28 04:33:23.250 028 12622.80 174.22 54754.80 88888.00 2014-01-28 04:33:23.375 028 12622.77 174.22 54754.75 88888.00 2014-01-28 04:33:23.500 028 12622.75 174.28 54754.78 88888.00 2014-01-28 04:33:23.625 028 12622.80 174.28 54754.78 88888.00 2014-01-28 04:33:23.750 028 12622.83 174.28 54754.78 88888.00 2014-01-28 04:33:23.875 028 12622.95 174.28 54754.80 88888.00 2014-01-28 04:33:24.000 028 12622.90 174.22 54754.78 88888.00 2014-01-28 04:33:24.125 028 12622.80 174.20 54754.75 88888.00 2014-01-28 04:33:24.250 028 12622.83 174.22 54754.72 88888.00 2014-01-28 04:33:24.375 028 12622.92 174.25 54754.78 88888.00 2014-01-28 04:33:24.500 028 12622.90 174.25 54754.75 88888.00 2014-01-28 04:33:24.625 028 12622.90 174.25 54754.78 88888.00 2014-01-28 04:33:24.750 028 12622.90 174.22 54754.75 88888.00 2014-01-28 04:33:24.875 028 12622.88 174.25 54754.78 88888.00 2014-01-28 04:33:25.000 028 12622.88 174.22 54754.75 88888.00 2014-01-28 04:33:25.125 028 12622.90 174.20 54754.75 88888.00 2014-01-28 04:33:25.250 028 12622.85 174.25 54754.75 88888.00 2014-01-28 04:33:25.375 028 12622.77 174.25 54754.75 88888.00 2014-01-28 04:33:25.500 028 12622.70 174.25 54754.78 88888.00 2014-01-28 04:33:25.625 028 12622.73 174.22 54754.78 88888.00 2014-01-28 04:33:25.750 028 12622.83 174.20 54754.72 88888.00 2014-01-28 04:33:25.875 028 12622.88 174.22 54754.72 88888.00 2014-01-28 04:33:26.000 028 12622.88 174.25 54754.72 88888.00 2014-01-28 04:33:26.125 028 12622.85 174.25 54754.75 88888.00 2014-01-28 04:33:26.250 028 12622.83 174.25 54754.75 88888.00 2014-01-28 04:33:26.375 028 12622.90 174.28 54754.80 88888.00 2014-01-28 04:33:26.500 028 12622.88 174.28 54754.78 88888.00 2014-01-28 04:33:26.625 028 12622.85 174.28 54754.78 88888.00 2014-01-28 04:33:26.750 028 12622.85 174.25 54754.78 88888.00 2014-01-28 04:33:26.875 028 12622.83 174.25 54754.78 88888.00 2014-01-28 04:33:27.000 028 12622.88 174.25 54754.75 88888.00 2014-01-28 04:33:27.125 028 12622.85 174.25 54754.75 88888.00 2014-01-28 04:33:27.250 028 12622.83 174.25 54754.78 88888.00 2014-01-28 04:33:27.375 028 12622.83 174.25 54754.78 88888.00 2014-01-28 04:33:27.500 028 12622.80 174.20 54754.75 88888.00 2014-01-28 04:33:27.625 028 12622.83 174.22 54754.70 88888.00 2014-01-28 04:33:27.750 028 12622.83 174.25 54754.75 88888.00 2014-01-28 04:33:27.875 028 12622.85 174.22 54754.75 88888.00 2014-01-28 04:33:28.000 028 12622.92 174.25 54754.75 88888.00 2014-01-28 04:33:28.125 028 12622.95 174.25 54754.78 88888.00 2014-01-28 04:33:28.250 028 12622.90 174.22 54754.75 88888.00 2014-01-28 04:33:28.375 028 12622.95 174.22 54754.78 88888.00 2014-01-28 04:33:28.500 028 12622.95 174.22 54754.72 88888.00 2014-01-28 04:33:28.625 028 12622.98 174.20 54754.75 88888.00 2014-01-28 04:33:28.750 028 12622.98 174.25 54754.78 88888.00 2014-01-28 04:33:28.875 028 12622.95 174.25 54754.80 88888.00 2014-01-28 04:33:29.000 028 12622.90 174.22 54754.75 88888.00 2014-01-28 04:33:29.125 028 12622.92 174.25 54754.72 88888.00 2014-01-28 04:33:29.250 028 12622.92 174.22 54754.72 88888.00 2014-01-28 04:33:29.375 028 12622.95 174.22 54754.70 88888.00 2014-01-28 04:33:29.500 028 12622.90 174.25 54754.72 88888.00 2014-01-28 04:33:29.625 028 12622.85 174.22 54754.78 88888.00 2014-01-28 04:33:29.750 028 12622.90 174.22 54754.75 88888.00 2014-01-28 04:33:29.875 028 12622.98 174.25 54754.75 88888.00 2014-01-28 04:33:30.000 028 12623.00 174.28 54754.70 88888.00 2014-01-28 04:33:30.125 028 12622.95 174.25 54754.75 88888.00 2014-01-28 04:33:30.250 028 12622.98 174.22 54754.78 88888.00 2014-01-28 04:33:30.375 028 12623.02 174.25 54754.75 88888.00 2014-01-28 04:33:30.500 028 12622.98 174.25 54754.72 88888.00 2014-01-28 04:33:30.625 028 12622.90 174.25 54754.78 88888.00 2014-01-28 04:33:30.750 028 12622.90 174.28 54754.78 88888.00 2014-01-28 04:33:30.875 028 12622.98 174.30 54754.78 88888.00 2014-01-28 04:33:31.000 028 12622.95 174.25 54754.72 88888.00 2014-01-28 04:33:31.125 028 12622.95 174.30 54754.75 88888.00 2014-01-28 04:33:31.250 028 12622.88 174.28 54754.75 88888.00 2014-01-28 04:33:31.375 028 12622.88 174.25 54754.75 88888.00 2014-01-28 04:33:31.500 028 12622.85 174.22 54754.75 88888.00 2014-01-28 04:33:31.625 028 12622.88 174.28 54754.78 88888.00 2014-01-28 04:33:31.750 028 12622.85 174.22 54754.72 88888.00 2014-01-28 04:33:31.875 028 12622.77 174.25 54754.70 88888.00 2014-01-28 04:33:32.000 028 12622.88 174.28 54754.72 88888.00 2014-01-28 04:33:32.125 028 12622.90 174.28 54754.78 88888.00 2014-01-28 04:33:32.250 028 12622.83 174.28 54754.80 88888.00 2014-01-28 04:33:32.375 028 12622.85 174.28 54754.78 88888.00 2014-01-28 04:33:32.500 028 12622.83 174.28 54754.78 88888.00 2014-01-28 04:33:32.625 028 12622.85 174.30 54754.72 88888.00 2014-01-28 04:33:32.750 028 12622.88 174.30 54754.75 88888.00 2014-01-28 04:33:32.875 028 12622.83 174.30 54754.75 88888.00 2014-01-28 04:33:33.000 028 12622.77 174.25 54754.78 88888.00 2014-01-28 04:33:33.125 028 12622.75 174.25 54754.78 88888.00 2014-01-28 04:33:33.250 028 12622.77 174.28 54754.78 88888.00 2014-01-28 04:33:33.375 028 12622.83 174.28 54754.78 88888.00 2014-01-28 04:33:33.500 028 12622.88 174.25 54754.75 88888.00 2014-01-28 04:33:33.625 028 12622.88 174.22 54754.75 88888.00 2014-01-28 04:33:33.750 028 12622.85 174.28 54754.78 88888.00 2014-01-28 04:33:33.875 028 12622.85 174.25 54754.78 88888.00 2014-01-28 04:33:34.000 028 12622.85 174.22 54754.72 88888.00 2014-01-28 04:33:34.125 028 12622.85 174.22 54754.72 88888.00 2014-01-28 04:33:34.250 028 12622.85 174.25 54754.75 88888.00 2014-01-28 04:33:34.375 028 12622.85 174.25 54754.75 88888.00 2014-01-28 04:33:34.500 028 12622.77 174.25 54754.75 88888.00 2014-01-28 04:33:34.625 028 12622.75 174.28 54754.75 88888.00 2014-01-28 04:33:34.750 028 12622.83 174.28 54754.80 88888.00 2014-01-28 04:33:34.875 028 12622.90 174.30 54754.75 88888.00 2014-01-28 04:33:35.000 028 12622.98 174.28 54754.75 88888.00 2014-01-28 04:33:35.125 028 12622.90 174.28 54754.75 88888.00 2014-01-28 04:33:35.250 028 12622.77 174.28 54754.78 88888.00 2014-01-28 04:33:35.375 028 12622.75 174.28 54754.75 88888.00 2014-01-28 04:33:35.500 028 12622.75 174.28 54754.72 88888.00 2014-01-28 04:33:35.625 028 12622.83 174.28 54754.78 88888.00 2014-01-28 04:33:35.750 028 12622.83 174.25 54754.75 88888.00 2014-01-28 04:33:35.875 028 12622.80 174.28 54754.78 88888.00 2014-01-28 04:33:36.000 028 12622.77 174.28 54754.78 88888.00 2014-01-28 04:33:36.125 028 12622.83 174.30 54754.75 88888.00 2014-01-28 04:33:36.250 028 12622.83 174.28 54754.72 88888.00 2014-01-28 04:33:36.375 028 12622.80 174.25 54754.72 88888.00 2014-01-28 04:33:36.500 028 12622.77 174.25 54754.75 88888.00 2014-01-28 04:33:36.625 028 12622.80 174.25 54754.78 88888.00 2014-01-28 04:33:36.750 028 12622.77 174.22 54754.70 88888.00 2014-01-28 04:33:36.875 028 12622.83 174.25 54754.72 88888.00 2014-01-28 04:33:37.000 028 12622.98 174.28 54754.75 88888.00 2014-01-28 04:33:37.125 028 12623.02 174.28 54754.72 88888.00 2014-01-28 04:33:37.250 028 12622.90 174.28 54754.75 88888.00 2014-01-28 04:33:37.375 028 12622.85 174.30 54754.75 88888.00 2014-01-28 04:33:37.500 028 12622.83 174.28 54754.75 88888.00 2014-01-28 04:33:37.625 028 12622.83 174.30 54754.72 88888.00 2014-01-28 04:33:37.750 028 12622.83 174.30 54754.72 88888.00 2014-01-28 04:33:37.875 028 12622.80 174.28 54754.75 88888.00 2014-01-28 04:33:38.000 028 12622.77 174.25 54754.72 88888.00 2014-01-28 04:33:38.125 028 12622.83 174.30 54754.72 88888.00 2014-01-28 04:33:38.250 028 12622.85 174.28 54754.72 88888.00 2014-01-28 04:33:38.375 028 12622.90 174.28 54754.70 88888.00 2014-01-28 04:33:38.500 028 12622.85 174.25 54754.72 88888.00 2014-01-28 04:33:38.625 028 12622.90 174.28 54754.75 88888.00 2014-01-28 04:33:38.750 028 12622.92 174.30 54754.75 88888.00 2014-01-28 04:33:38.875 028 12622.98 174.28 54754.75 88888.00 2014-01-28 04:33:39.000 028 12622.92 174.28 54754.70 88888.00 2014-01-28 04:33:39.125 028 12622.88 174.28 54754.70 88888.00 2014-01-28 04:33:39.250 028 12622.83 174.28 54754.75 88888.00 2014-01-28 04:33:39.375 028 12622.88 174.28 54754.72 88888.00 2014-01-28 04:33:39.500 028 12622.88 174.28 54754.70 88888.00 2014-01-28 04:33:39.625 028 12622.88 174.30 54754.72 88888.00 2014-01-28 04:33:39.750 028 12622.83 174.30 54754.75 88888.00 2014-01-28 04:33:39.875 028 12622.75 174.28 54754.72 88888.00 2014-01-28 04:33:40.000 028 12622.73 174.32 54754.75 88888.00 2014-01-28 04:33:40.125 028 12622.83 174.32 54754.78 88888.00 2014-01-28 04:33:40.250 028 12622.83 174.28 54754.72 88888.00 2014-01-28 04:33:40.375 028 12622.85 174.25 54754.72 88888.00 2014-01-28 04:33:40.500 028 12622.80 174.25 54754.72 88888.00 2014-01-28 04:33:40.625 028 12622.80 174.28 54754.78 88888.00 2014-01-28 04:33:40.750 028 12622.83 174.28 54754.75 88888.00 2014-01-28 04:33:40.875 028 12622.85 174.30 54754.75 88888.00 2014-01-28 04:33:41.000 028 12622.83 174.32 54754.75 88888.00 2014-01-28 04:33:41.125 028 12622.85 174.30 54754.75 88888.00 2014-01-28 04:33:41.250 028 12622.88 174.30 54754.78 88888.00 2014-01-28 04:33:41.375 028 12622.95 174.30 54754.75 88888.00 2014-01-28 04:33:41.500 028 12622.98 174.30 54754.78 88888.00 2014-01-28 04:33:41.625 028 12622.92 174.30 54754.78 88888.00 2014-01-28 04:33:41.750 028 12622.85 174.28 54754.78 88888.00 2014-01-28 04:33:41.875 028 12622.80 174.32 54754.78 88888.00 2014-01-28 04:33:42.000 028 12622.83 174.32 54754.78 88888.00 2014-01-28 04:33:42.125 028 12622.80 174.30 54754.75 88888.00 2014-01-28 04:33:42.250 028 12622.67 174.25 54754.70 88888.00 2014-01-28 04:33:42.375 028 12622.70 174.28 54754.78 88888.00 2014-01-28 04:33:42.500 028 12622.77 174.30 54754.78 88888.00 2014-01-28 04:33:42.625 028 12622.77 174.28 54754.75 88888.00 2014-01-28 04:33:42.750 028 12622.77 174.28 54754.75 88888.00 2014-01-28 04:33:42.875 028 12622.80 174.28 54754.75 88888.00 2014-01-28 04:33:43.000 028 12622.85 174.28 54754.75 88888.00 2014-01-28 04:33:43.125 028 12622.90 174.30 54754.80 88888.00 2014-01-28 04:33:43.250 028 12622.90 174.32 54754.78 88888.00 2014-01-28 04:33:43.375 028 12622.88 174.30 54754.78 88888.00 2014-01-28 04:33:43.500 028 12622.90 174.25 54754.78 88888.00 2014-01-28 04:33:43.625 028 12622.85 174.30 54754.78 88888.00 2014-01-28 04:33:43.750 028 12622.80 174.30 54754.75 88888.00 2014-01-28 04:33:43.875 028 12622.77 174.32 54754.78 88888.00 2014-01-28 04:33:44.000 028 12622.75 174.32 54754.75 88888.00 2014-01-28 04:33:44.125 028 12622.80 174.28 54754.75 88888.00 2014-01-28 04:33:44.250 028 12622.83 174.28 54754.75 88888.00 2014-01-28 04:33:44.375 028 12622.77 174.28 54754.75 88888.00 2014-01-28 04:33:44.500 028 12622.75 174.30 54754.78 88888.00 2014-01-28 04:33:44.625 028 12622.80 174.32 54754.75 88888.00 2014-01-28 04:33:44.750 028 12622.83 174.30 54754.75 88888.00 2014-01-28 04:33:44.875 028 12622.80 174.30 54754.75 88888.00 2014-01-28 04:33:45.000 028 12622.80 174.25 54754.70 88888.00 2014-01-28 04:33:45.125 028 12622.80 174.25 54754.72 88888.00 2014-01-28 04:33:45.250 028 12622.80 174.25 54754.70 88888.00 2014-01-28 04:33:45.375 028 12622.83 174.25 54754.68 88888.00 2014-01-28 04:33:45.500 028 12622.83 174.28 54754.70 88888.00 2014-01-28 04:33:45.625 028 12622.83 174.28 54754.70 88888.00 2014-01-28 04:33:45.750 028 12622.85 174.28 54754.75 88888.00 2014-01-28 04:33:45.875 028 12622.88 174.30 54754.75 88888.00 2014-01-28 04:33:46.000 028 12622.92 174.28 54754.72 88888.00 2014-01-28 04:33:46.125 028 12622.90 174.30 54754.65 88888.00 2014-01-28 04:33:46.250 028 12622.80 174.28 54754.72 88888.00 2014-01-28 04:33:46.375 028 12622.85 174.30 54754.70 88888.00 2014-01-28 04:33:46.500 028 12622.90 174.28 54754.70 88888.00 2014-01-28 04:33:46.625 028 12622.90 174.22 54754.72 88888.00 2014-01-28 04:33:46.750 028 12622.88 174.25 54754.72 88888.00 2014-01-28 04:33:46.875 028 12622.95 174.30 54754.72 88888.00 2014-01-28 04:33:47.000 028 12622.92 174.30 54754.75 88888.00 2014-01-28 04:33:47.125 028 12622.85 174.28 54754.75 88888.00 2014-01-28 04:33:47.250 028 12622.85 174.28 54754.72 88888.00 2014-01-28 04:33:47.375 028 12622.90 174.30 54754.70 88888.00 2014-01-28 04:33:47.500 028 12622.92 174.28 54754.65 88888.00 2014-01-28 04:33:47.625 028 12622.90 174.25 54754.68 88888.00 2014-01-28 04:33:47.750 028 12622.88 174.28 54754.68 88888.00 2014-01-28 04:33:47.875 028 12622.83 174.28 54754.70 88888.00 2014-01-28 04:33:48.000 028 12622.77 174.32 54754.70 88888.00 2014-01-28 04:33:48.125 028 12622.80 174.32 54754.72 88888.00 2014-01-28 04:33:48.250 028 12622.80 174.28 54754.75 88888.00 2014-01-28 04:33:48.375 028 12622.75 174.28 54754.75 88888.00 2014-01-28 04:33:48.500 028 12622.77 174.28 54754.72 88888.00 2014-01-28 04:33:48.625 028 12622.80 174.32 54754.72 88888.00 2014-01-28 04:33:48.750 028 12622.77 174.30 54754.75 88888.00 2014-01-28 04:33:48.875 028 12622.75 174.28 54754.72 88888.00 2014-01-28 04:33:49.000 028 12622.73 174.28 54754.70 88888.00 2014-01-28 04:33:49.125 028 12622.73 174.30 54754.72 88888.00 2014-01-28 04:33:49.250 028 12622.77 174.30 54754.70 88888.00 2014-01-28 04:33:49.375 028 12622.83 174.32 54754.70 88888.00 2014-01-28 04:33:49.500 028 12622.80 174.28 54754.70 88888.00 2014-01-28 04:33:49.625 028 12622.73 174.28 54754.70 88888.00 2014-01-28 04:33:49.750 028 12622.73 174.30 54754.70 88888.00 2014-01-28 04:33:49.875 028 12622.73 174.30 54754.72 88888.00 2014-01-28 04:33:50.000 028 12622.75 174.30 54754.70 88888.00 2014-01-28 04:33:50.125 028 12622.75 174.28 54754.70 88888.00 2014-01-28 04:33:50.250 028 12622.73 174.28 54754.70 88888.00 2014-01-28 04:33:50.375 028 12622.75 174.28 54754.70 88888.00 2014-01-28 04:33:50.500 028 12622.77 174.30 54754.70 88888.00 2014-01-28 04:33:50.625 028 12622.80 174.30 54754.72 88888.00 2014-01-28 04:33:50.750 028 12622.88 174.30 54754.72 88888.00 2014-01-28 04:33:50.875 028 12622.88 174.30 54754.72 88888.00 2014-01-28 04:33:51.000 028 12622.88 174.28 54754.72 88888.00 2014-01-28 04:33:51.125 028 12622.88 174.32 54754.75 88888.00 2014-01-28 04:33:51.250 028 12622.88 174.32 54754.72 88888.00 2014-01-28 04:33:51.375 028 12622.85 174.30 54754.72 88888.00 2014-01-28 04:33:51.500 028 12622.83 174.28 54754.70 88888.00 2014-01-28 04:33:51.625 028 12622.80 174.28 54754.70 88888.00 2014-01-28 04:33:51.750 028 12622.85 174.28 54754.75 88888.00 2014-01-28 04:33:51.875 028 12622.85 174.30 54754.75 88888.00 2014-01-28 04:33:52.000 028 12622.80 174.30 54754.72 88888.00 2014-01-28 04:33:52.125 028 12622.77 174.30 54754.72 88888.00 2014-01-28 04:33:52.250 028 12622.77 174.28 54754.70 88888.00 2014-01-28 04:33:52.375 028 12622.77 174.28 54754.72 88888.00 2014-01-28 04:33:52.500 028 12622.75 174.32 54754.75 88888.00 2014-01-28 04:33:52.625 028 12622.75 174.32 54754.72 88888.00 2014-01-28 04:33:52.750 028 12622.75 174.30 54754.72 88888.00 2014-01-28 04:33:52.875 028 12622.73 174.28 54754.68 88888.00 2014-01-28 04:33:53.000 028 12622.73 174.28 54754.68 88888.00 2014-01-28 04:33:53.125 028 12622.80 174.30 54754.72 88888.00 2014-01-28 04:33:53.250 028 12622.80 174.30 54754.68 88888.00 2014-01-28 04:33:53.375 028 12622.75 174.32 54754.68 88888.00 2014-01-28 04:33:53.500 028 12622.73 174.35 54754.72 88888.00 2014-01-28 04:33:53.625 028 12622.70 174.32 54754.70 88888.00 2014-01-28 04:33:53.750 028 12622.73 174.30 54754.72 88888.00 2014-01-28 04:33:53.875 028 12622.80 174.30 54754.75 88888.00 2014-01-28 04:33:54.000 028 12622.85 174.32 54754.72 88888.00 2014-01-28 04:33:54.125 028 12622.85 174.30 54754.75 88888.00 2014-01-28 04:33:54.250 028 12622.77 174.30 54754.72 88888.00 2014-01-28 04:33:54.375 028 12622.80 174.32 54754.72 88888.00 2014-01-28 04:33:54.500 028 12622.80 174.32 54754.75 88888.00 2014-01-28 04:33:54.625 028 12622.77 174.32 54754.72 88888.00 2014-01-28 04:33:54.750 028 12622.73 174.30 54754.70 88888.00 2014-01-28 04:33:54.875 028 12622.80 174.32 54754.68 88888.00 2014-01-28 04:33:55.000 028 12622.80 174.30 54754.70 88888.00 2014-01-28 04:33:55.125 028 12622.80 174.30 54754.72 88888.00 2014-01-28 04:33:55.250 028 12622.70 174.28 54754.70 88888.00 2014-01-28 04:33:55.375 028 12622.67 174.28 54754.65 88888.00 2014-01-28 04:33:55.500 028 12622.65 174.28 54754.62 88888.00 2014-01-28 04:33:55.625 028 12622.70 174.30 54754.65 88888.00 2014-01-28 04:33:55.750 028 12622.80 174.30 54754.68 88888.00 2014-01-28 04:33:55.875 028 12622.77 174.30 54754.70 88888.00 2014-01-28 04:33:56.000 028 12622.73 174.30 54754.68 88888.00 2014-01-28 04:33:56.125 028 12622.73 174.30 54754.72 88888.00 2014-01-28 04:33:56.250 028 12622.67 174.32 54754.68 88888.00 2014-01-28 04:33:56.375 028 12622.73 174.32 54754.62 88888.00 2014-01-28 04:33:56.500 028 12622.73 174.30 54754.68 88888.00 2014-01-28 04:33:56.625 028 12622.70 174.30 54754.65 88888.00 2014-01-28 04:33:56.750 028 12622.73 174.32 54754.70 88888.00 2014-01-28 04:33:56.875 028 12622.70 174.35 54754.68 88888.00 2014-01-28 04:33:57.000 028 12622.67 174.35 54754.68 88888.00 2014-01-28 04:33:57.125 028 12622.75 174.35 54754.70 88888.00 2014-01-28 04:33:57.250 028 12622.73 174.32 54754.72 88888.00 2014-01-28 04:33:57.375 028 12622.70 174.32 54754.70 88888.00 2014-01-28 04:33:57.500 028 12622.65 174.30 54754.70 88888.00 2014-01-28 04:33:57.625 028 12622.67 174.32 54754.72 88888.00 2014-01-28 04:33:57.750 028 12622.73 174.30 54754.72 88888.00 2014-01-28 04:33:57.875 028 12622.73 174.30 54754.70 88888.00 2014-01-28 04:33:58.000 028 12622.75 174.32 54754.70 88888.00 2014-01-28 04:33:58.125 028 12622.80 174.32 54754.72 88888.00 2014-01-28 04:33:58.250 028 12622.80 174.30 54754.75 88888.00 2014-01-28 04:33:58.375 028 12622.77 174.35 54754.70 88888.00 2014-01-28 04:33:58.500 028 12622.73 174.35 54754.70 88888.00 2014-01-28 04:33:58.625 028 12622.67 174.35 54754.68 88888.00 2014-01-28 04:33:58.750 028 12622.70 174.35 54754.65 88888.00 2014-01-28 04:33:58.875 028 12622.77 174.35 54754.68 88888.00 2014-01-28 04:33:59.000 028 12622.75 174.35 54754.70 88888.00 2014-01-28 04:33:59.125 028 12622.73 174.35 54754.72 88888.00 2014-01-28 04:33:59.250 028 12622.70 174.30 54754.70 88888.00 2014-01-28 04:33:59.375 028 12622.73 174.30 54754.72 88888.00 2014-01-28 04:33:59.500 028 12622.85 174.30 54754.72 88888.00 2014-01-28 04:33:59.625 028 12622.88 174.32 54754.72 88888.00 2014-01-28 04:33:59.750 028 12622.80 174.30 54754.70 88888.00 2014-01-28 04:33:59.875 028 12622.83 174.30 54754.70 88888.00 2014-01-28 04:34:00.000 028 12622.83 174.30 54754.70 88888.00 2014-01-28 04:34:00.125 028 12622.80 174.30 54754.72 88888.00 2014-01-28 04:34:00.250 028 12622.80 174.30 54754.70 88888.00 2014-01-28 04:34:00.375 028 12622.80 174.30 54754.72 88888.00 2014-01-28 04:34:00.500 028 12622.83 174.28 54754.75 88888.00 2014-01-28 04:34:00.625 028 12622.85 174.30 54754.72 88888.00 2014-01-28 04:34:00.750 028 12622.88 174.28 54754.68 88888.00 2014-01-28 04:34:00.875 028 12622.85 174.30 54754.68 88888.00 2014-01-28 04:34:01.000 028 12622.88 174.32 54754.68 88888.00 2014-01-28 04:34:01.125 028 12622.83 174.32 54754.70 88888.00 2014-01-28 04:34:01.250 028 12622.83 174.30 54754.72 88888.00 2014-01-28 04:34:01.375 028 12622.80 174.30 54754.68 88888.00 2014-01-28 04:34:01.500 028 12622.77 174.28 54754.68 88888.00 2014-01-28 04:34:01.625 028 12622.75 174.28 54754.70 88888.00 2014-01-28 04:34:01.750 028 12622.77 174.30 54754.72 88888.00 2014-01-28 04:34:01.875 028 12622.77 174.32 54754.70 88888.00 2014-01-28 04:34:02.000 028 12622.80 174.32 54754.68 88888.00 2014-01-28 04:34:02.125 028 12622.75 174.32 54754.75 88888.00 2014-01-28 04:34:02.250 028 12622.75 174.32 54754.75 88888.00 2014-01-28 04:34:02.375 028 12622.80 174.32 54754.75 88888.00 2014-01-28 04:34:02.500 028 12622.85 174.30 54754.72 88888.00 2014-01-28 04:34:02.625 028 12622.83 174.32 54754.72 88888.00 2014-01-28 04:34:02.750 028 12622.83 174.30 54754.68 88888.00 2014-01-28 04:34:02.875 028 12622.88 174.30 54754.72 88888.00 2014-01-28 04:34:03.000 028 12622.85 174.30 54754.70 88888.00 2014-01-28 04:34:03.125 028 12622.80 174.30 54754.72 88888.00 2014-01-28 04:34:03.250 028 12622.73 174.30 54754.75 88888.00 2014-01-28 04:34:03.375 028 12622.75 174.32 54754.72 88888.00 2014-01-28 04:34:03.500 028 12622.80 174.32 54754.70 88888.00 2014-01-28 04:34:03.625 028 12622.85 174.32 54754.70 88888.00 2014-01-28 04:34:03.750 028 12622.83 174.30 54754.72 88888.00 2014-01-28 04:34:03.875 028 12622.80 174.30 54754.70 88888.00 2014-01-28 04:34:04.000 028 12622.75 174.30 54754.70 88888.00 2014-01-28 04:34:04.125 028 12622.73 174.32 54754.70 88888.00 2014-01-28 04:34:04.250 028 12622.77 174.30 54754.75 88888.00 2014-01-28 04:34:04.375 028 12622.83 174.30 54754.70 88888.00 2014-01-28 04:34:04.500 028 12622.83 174.28 54754.70 88888.00 2014-01-28 04:34:04.625 028 12622.83 174.28 54754.72 88888.00 2014-01-28 04:34:04.750 028 12622.83 174.30 54754.72 88888.00 2014-01-28 04:34:04.875 028 12622.80 174.30 54754.72 88888.00 2014-01-28 04:34:05.000 028 12622.73 174.30 54754.72 88888.00 2014-01-28 04:34:05.125 028 12622.65 174.32 54754.72 88888.00 2014-01-28 04:34:05.250 028 12622.73 174.32 54754.72 88888.00 2014-01-28 04:34:05.375 028 12622.83 174.32 54754.75 88888.00 2014-01-28 04:34:05.500 028 12622.83 174.35 54754.75 88888.00 2014-01-28 04:34:05.625 028 12622.77 174.32 54754.75 88888.00 2014-01-28 04:34:05.750 028 12622.70 174.32 54754.75 88888.00 2014-01-28 04:34:05.875 028 12622.70 174.32 54754.78 88888.00 2014-01-28 04:34:06.000 028 12622.75 174.32 54754.70 88888.00 2014-01-28 04:34:06.125 028 12622.77 174.32 54754.72 88888.00 2014-01-28 04:34:06.250 028 12622.77 174.30 54754.75 88888.00 2014-01-28 04:34:06.375 028 12622.75 174.30 54754.75 88888.00 2014-01-28 04:34:06.500 028 12622.67 174.30 54754.72 88888.00 2014-01-28 04:34:06.625 028 12622.70 174.35 54754.75 88888.00 2014-01-28 04:34:06.750 028 12622.77 174.35 54754.75 88888.00 2014-01-28 04:34:06.875 028 12622.85 174.32 54754.75 88888.00 2014-01-28 04:34:07.000 028 12622.80 174.30 54754.72 88888.00 2014-01-28 04:34:07.125 028 12622.77 174.32 54754.75 88888.00 2014-01-28 04:34:07.250 028 12622.73 174.32 54754.75 88888.00 2014-01-28 04:34:07.375 028 12622.75 174.35 54754.72 88888.00 2014-01-28 04:34:07.500 028 12622.73 174.35 54754.78 88888.00 2014-01-28 04:34:07.625 028 12622.73 174.32 54754.78 88888.00 2014-01-28 04:34:07.750 028 12622.75 174.35 54754.72 88888.00 2014-01-28 04:34:07.875 028 12622.77 174.30 54754.70 88888.00 2014-01-28 04:34:08.000 028 12622.77 174.30 54754.72 88888.00 2014-01-28 04:34:08.125 028 12622.77 174.32 54754.72 88888.00 2014-01-28 04:34:08.250 028 12622.75 174.30 54754.72 88888.00 2014-01-28 04:34:08.375 028 12622.75 174.32 54754.68 88888.00 2014-01-28 04:34:08.500 028 12622.73 174.35 54754.72 88888.00 2014-01-28 04:34:08.625 028 12622.80 174.32 54754.70 88888.00 2014-01-28 04:34:08.750 028 12622.80 174.32 54754.70 88888.00 2014-01-28 04:34:08.875 028 12622.77 174.30 54754.75 88888.00 2014-01-28 04:34:09.000 028 12622.83 174.30 54754.72 88888.00 2014-01-28 04:34:09.125 028 12622.85 174.35 54754.72 88888.00 2014-01-28 04:34:09.250 028 12622.83 174.32 54754.75 88888.00 2014-01-28 04:34:09.375 028 12622.80 174.30 54754.72 88888.00 2014-01-28 04:34:09.500 028 12622.77 174.28 54754.70 88888.00 2014-01-28 04:34:09.625 028 12622.80 174.32 54754.75 88888.00 2014-01-28 04:34:09.750 028 12622.80 174.32 54754.75 88888.00 2014-01-28 04:34:09.875 028 12622.83 174.32 54754.72 88888.00 2014-01-28 04:34:10.000 028 12622.85 174.30 54754.70 88888.00 2014-01-28 04:34:10.125 028 12622.80 174.32 54754.70 88888.00 2014-01-28 04:34:10.250 028 12622.70 174.30 54754.70 88888.00 2014-01-28 04:34:10.375 028 12622.75 174.30 54754.70 88888.00 2014-01-28 04:34:10.500 028 12622.85 174.32 54754.72 88888.00 2014-01-28 04:34:10.625 028 12622.85 174.32 54754.72 88888.00 2014-01-28 04:34:10.750 028 12622.75 174.30 54754.72 88888.00 2014-01-28 04:34:10.875 028 12622.73 174.28 54754.70 88888.00 2014-01-28 04:34:11.000 028 12622.80 174.28 54754.68 88888.00 2014-01-28 04:34:11.125 028 12622.85 174.28 54754.70 88888.00 2014-01-28 04:34:11.250 028 12622.83 174.28 54754.70 88888.00 2014-01-28 04:34:11.375 028 12622.83 174.32 54754.68 88888.00 2014-01-28 04:34:11.500 028 12622.85 174.32 54754.70 88888.00 2014-01-28 04:34:11.625 028 12622.88 174.30 54754.70 88888.00 2014-01-28 04:34:11.750 028 12622.85 174.28 54754.70 88888.00 2014-01-28 04:34:11.875 028 12622.75 174.28 54754.70 88888.00 2014-01-28 04:34:12.000 028 12622.73 174.28 54754.70 88888.00 2014-01-28 04:34:12.125 028 12622.80 174.30 54754.72 88888.00 2014-01-28 04:34:12.250 028 12622.77 174.25 54754.70 88888.00 2014-01-28 04:34:12.375 028 12622.83 174.28 54754.72 88888.00 2014-01-28 04:34:12.500 028 12622.85 174.30 54754.72 88888.00 2014-01-28 04:34:12.625 028 12622.83 174.30 54754.75 88888.00 2014-01-28 04:34:12.750 028 12622.77 174.32 54754.72 88888.00 2014-01-28 04:34:12.875 028 12622.75 174.30 54754.72 88888.00 2014-01-28 04:34:13.000 028 12622.70 174.28 54754.75 88888.00 2014-01-28 04:34:13.125 028 12622.75 174.30 54754.75 88888.00 2014-01-28 04:34:13.250 028 12622.70 174.30 54754.75 88888.00 2014-01-28 04:34:13.375 028 12622.73 174.30 54754.72 88888.00 2014-01-28 04:34:13.500 028 12622.70 174.32 54754.75 88888.00 2014-01-28 04:34:13.625 028 12622.77 174.32 54754.75 88888.00 2014-01-28 04:34:13.750 028 12622.75 174.32 54754.72 88888.00 2014-01-28 04:34:13.875 028 12622.77 174.28 54754.72 88888.00 2014-01-28 04:34:14.000 028 12622.77 174.28 54754.70 88888.00 2014-01-28 04:34:14.125 028 12622.77 174.30 54754.72 88888.00 2014-01-28 04:34:14.250 028 12622.77 174.30 54754.72 88888.00 2014-01-28 04:34:14.375 028 12622.85 174.32 54754.72 88888.00 2014-01-28 04:34:14.500 028 12622.83 174.30 54754.72 88888.00 2014-01-28 04:34:14.625 028 12622.80 174.28 54754.72 88888.00 2014-01-28 04:34:14.750 028 12622.80 174.30 54754.72 88888.00 2014-01-28 04:34:14.875 028 12622.80 174.25 54754.75 88888.00 2014-01-28 04:34:15.000 028 12622.75 174.25 54754.70 88888.00 2014-01-28 04:34:15.125 028 12622.75 174.28 54754.75 88888.00 2014-01-28 04:34:15.250 028 12622.73 174.28 54754.75 88888.00 2014-01-28 04:34:15.375 028 12622.70 174.28 54754.72 88888.00 2014-01-28 04:34:15.500 028 12622.67 174.28 54754.70 88888.00 2014-01-28 04:34:15.625 028 12622.67 174.25 54754.72 88888.00 2014-01-28 04:34:15.750 028 12622.67 174.28 54754.72 88888.00 2014-01-28 04:34:15.875 028 12622.70 174.28 54754.75 88888.00 2014-01-28 04:34:16.000 028 12622.77 174.28 54754.75 88888.00 2014-01-28 04:34:16.125 028 12622.77 174.25 54754.72 88888.00 2014-01-28 04:34:16.250 028 12622.77 174.22 54754.78 88888.00 2014-01-28 04:34:16.375 028 12622.77 174.28 54754.75 88888.00 2014-01-28 04:34:16.500 028 12622.73 174.30 54754.75 88888.00 2014-01-28 04:34:16.625 028 12622.73 174.30 54754.72 88888.00 2014-01-28 04:34:16.750 028 12622.73 174.30 54754.75 88888.00 2014-01-28 04:34:16.875 028 12622.80 174.30 54754.72 88888.00 2014-01-28 04:34:17.000 028 12622.83 174.28 54754.72 88888.00 2014-01-28 04:34:17.125 028 12622.75 174.28 54754.75 88888.00 2014-01-28 04:34:17.250 028 12622.67 174.25 54754.70 88888.00 2014-01-28 04:34:17.375 028 12622.73 174.28 54754.72 88888.00 2014-01-28 04:34:17.500 028 12622.73 174.28 54754.75 88888.00 2014-01-28 04:34:17.625 028 12622.83 174.30 54754.72 88888.00 2014-01-28 04:34:17.750 028 12622.83 174.30 54754.72 88888.00 2014-01-28 04:34:17.875 028 12622.80 174.25 54754.75 88888.00 2014-01-28 04:34:18.000 028 12622.77 174.25 54754.70 88888.00 2014-01-28 04:34:18.125 028 12622.83 174.28 54754.72 88888.00 2014-01-28 04:34:18.250 028 12622.85 174.25 54754.70 88888.00 2014-01-28 04:34:18.375 028 12622.88 174.25 54754.70 88888.00 2014-01-28 04:34:18.500 028 12622.83 174.25 54754.70 88888.00 2014-01-28 04:34:18.625 028 12622.77 174.22 54754.70 88888.00 2014-01-28 04:34:18.750 028 12622.83 174.25 54754.75 88888.00 2014-01-28 04:34:18.875 028 12622.85 174.25 54754.72 88888.00 2014-01-28 04:34:19.000 028 12622.80 174.25 54754.72 88888.00 2014-01-28 04:34:19.125 028 12622.75 174.30 54754.75 88888.00 2014-01-28 04:34:19.250 028 12622.80 174.28 54754.75 88888.00 2014-01-28 04:34:19.375 028 12622.88 174.30 54754.70 88888.00 2014-01-28 04:34:19.500 028 12622.90 174.28 54754.68 88888.00 2014-01-28 04:34:19.625 028 12622.90 174.28 54754.68 88888.00 2014-01-28 04:34:19.750 028 12622.85 174.28 54754.70 88888.00 2014-01-28 04:34:19.875 028 12622.80 174.30 54754.72 88888.00 2014-01-28 04:34:20.000 028 12622.80 174.30 54754.70 88888.00 2014-01-28 04:34:20.125 028 12622.83 174.25 54754.70 88888.00 2014-01-28 04:34:20.250 028 12622.83 174.28 54754.72 88888.00 2014-01-28 04:34:20.375 028 12622.85 174.28 54754.75 88888.00 2014-01-28 04:34:20.500 028 12622.85 174.28 54754.70 88888.00 2014-01-28 04:34:20.625 028 12622.83 174.28 54754.68 88888.00 2014-01-28 04:34:20.750 028 12622.77 174.30 54754.70 88888.00 2014-01-28 04:34:20.875 028 12622.77 174.30 54754.72 88888.00 2014-01-28 04:34:21.000 028 12622.88 174.28 54754.72 88888.00 2014-01-28 04:34:21.125 028 12622.85 174.30 54754.70 88888.00 2014-01-28 04:34:21.250 028 12622.83 174.30 54754.72 88888.00 2014-01-28 04:34:21.375 028 12622.80 174.28 54754.72 88888.00 2014-01-28 04:34:21.500 028 12622.75 174.28 54754.75 88888.00 2014-01-28 04:34:21.625 028 12622.67 174.30 54754.75 88888.00 2014-01-28 04:34:21.750 028 12622.70 174.32 54754.78 88888.00 2014-01-28 04:34:21.875 028 12622.80 174.30 54754.75 88888.00 2014-01-28 04:34:22.000 028 12622.80 174.25 54754.72 88888.00 2014-01-28 04:34:22.125 028 12622.75 174.28 54754.70 88888.00 2014-01-28 04:34:22.250 028 12622.73 174.25 54754.70 88888.00 2014-01-28 04:34:22.375 028 12622.85 174.28 54754.72 88888.00 2014-01-28 04:34:22.500 028 12622.83 174.28 54754.72 88888.00 2014-01-28 04:34:22.625 028 12622.77 174.28 54754.70 88888.00 2014-01-28 04:34:22.750 028 12622.75 174.25 54754.72 88888.00 2014-01-28 04:34:22.875 028 12622.75 174.28 54754.72 88888.00 2014-01-28 04:34:23.000 028 12622.77 174.22 54754.70 88888.00 2014-01-28 04:34:23.125 028 12622.77 174.22 54754.68 88888.00 2014-01-28 04:34:23.250 028 12622.77 174.22 54754.70 88888.00 2014-01-28 04:34:23.375 028 12622.83 174.25 54754.70 88888.00 2014-01-28 04:34:23.500 028 12622.80 174.22 54754.68 88888.00 2014-01-28 04:34:23.625 028 12622.75 174.22 54754.70 88888.00 2014-01-28 04:34:23.750 028 12622.75 174.20 54754.70 88888.00 2014-01-28 04:34:23.875 028 12622.83 174.25 54754.72 88888.00 2014-01-28 04:34:24.000 028 12622.77 174.22 54754.70 88888.00 2014-01-28 04:34:24.125 028 12622.77 174.25 54754.70 88888.00 2014-01-28 04:34:24.250 028 12622.75 174.25 54754.72 88888.00 2014-01-28 04:34:24.375 028 12622.75 174.25 54754.70 88888.00 2014-01-28 04:34:24.500 028 12622.73 174.25 54754.72 88888.00 2014-01-28 04:34:24.625 028 12622.77 174.25 54754.70 88888.00 2014-01-28 04:34:24.750 028 12622.80 174.25 54754.68 88888.00 2014-01-28 04:34:24.875 028 12622.80 174.25 54754.70 88888.00 2014-01-28 04:34:25.000 028 12622.83 174.32 54754.72 88888.00 2014-01-28 04:34:25.125 028 12622.88 174.32 54754.70 88888.00 2014-01-28 04:34:25.250 028 12622.80 174.30 54754.75 88888.00 2014-01-28 04:34:25.375 028 12622.80 174.28 54754.72 88888.00 2014-01-28 04:34:25.500 028 12622.77 174.25 54754.75 88888.00 2014-01-28 04:34:25.625 028 12622.77 174.28 54754.72 88888.00 2014-01-28 04:34:25.750 028 12622.80 174.25 54754.72 88888.00 2014-01-28 04:34:25.875 028 12622.83 174.25 54754.70 88888.00 2014-01-28 04:34:26.000 028 12622.83 174.28 54754.70 88888.00 2014-01-28 04:34:26.125 028 12622.80 174.30 54754.75 88888.00 2014-01-28 04:34:26.250 028 12622.73 174.25 54754.72 88888.00 2014-01-28 04:34:26.375 028 12622.75 174.28 54754.72 88888.00 2014-01-28 04:34:26.500 028 12622.80 174.28 54754.70 88888.00 2014-01-28 04:34:26.625 028 12622.80 174.28 54754.72 88888.00 2014-01-28 04:34:26.750 028 12622.85 174.30 54754.75 88888.00 2014-01-28 04:34:26.875 028 12622.83 174.30 54754.72 88888.00 2014-01-28 04:34:27.000 028 12622.85 174.30 54754.72 88888.00 2014-01-28 04:34:27.125 028 12622.83 174.28 54754.72 88888.00 2014-01-28 04:34:27.250 028 12622.80 174.28 54754.75 88888.00 2014-01-28 04:34:27.375 028 12622.80 174.25 54754.75 88888.00 2014-01-28 04:34:27.500 028 12622.85 174.28 54754.70 88888.00 2014-01-28 04:34:27.625 028 12622.92 174.25 54754.75 88888.00 2014-01-28 04:34:27.750 028 12622.95 174.25 54754.75 88888.00 2014-01-28 04:34:27.875 028 12622.90 174.28 54754.75 88888.00 2014-01-28 04:34:28.000 028 12622.85 174.28 54754.72 88888.00 2014-01-28 04:34:28.125 028 12622.90 174.28 54754.72 88888.00 2014-01-28 04:34:28.250 028 12622.92 174.25 54754.72 88888.00 2014-01-28 04:34:28.375 028 12622.90 174.22 54754.70 88888.00 2014-01-28 04:34:28.500 028 12622.92 174.28 54754.70 88888.00 2014-01-28 04:34:28.625 028 12622.92 174.25 54754.72 88888.00 2014-01-28 04:34:28.750 028 12622.88 174.28 54754.72 88888.00 2014-01-28 04:34:28.875 028 12622.85 174.25 54754.72 88888.00 2014-01-28 04:34:29.000 028 12622.88 174.25 54754.72 88888.00 2014-01-28 04:34:29.125 028 12622.90 174.30 54754.72 88888.00 2014-01-28 04:34:29.250 028 12622.88 174.30 54754.70 88888.00 2014-01-28 04:34:29.375 028 12622.92 174.28 54754.68 88888.00 2014-01-28 04:34:29.500 028 12622.98 174.28 54754.72 88888.00 2014-01-28 04:34:29.625 028 12623.00 174.32 54754.75 88888.00 2014-01-28 04:34:29.750 028 12622.95 174.28 54754.75 88888.00 2014-01-28 04:34:29.875 028 12622.92 174.25 54754.72 88888.00 2014-01-28 04:34:30.000 028 12622.90 174.28 54754.72 88888.00 2014-01-28 04:34:30.125 028 12622.90 174.28 54754.75 88888.00 2014-01-28 04:34:30.250 028 12622.83 174.28 54754.72 88888.00 2014-01-28 04:34:30.375 028 12622.83 174.28 54754.72 88888.00 2014-01-28 04:34:30.500 028 12622.85 174.28 54754.75 88888.00 2014-01-28 04:34:30.625 028 12622.88 174.25 54754.72 88888.00 2014-01-28 04:34:30.750 028 12622.88 174.28 54754.75 88888.00 2014-01-28 04:34:30.875 028 12622.85 174.25 54754.72 88888.00 2014-01-28 04:34:31.000 028 12622.88 174.28 54754.68 88888.00 2014-01-28 04:34:31.125 028 12622.88 174.28 54754.72 88888.00 2014-01-28 04:34:31.250 028 12622.88 174.25 54754.72 88888.00 2014-01-28 04:34:31.375 028 12622.90 174.28 54754.72 88888.00 2014-01-28 04:34:31.500 028 12622.90 174.28 54754.75 88888.00 2014-01-28 04:34:31.625 028 12622.85 174.28 54754.75 88888.00 2014-01-28 04:34:31.750 028 12622.80 174.30 54754.70 88888.00 2014-01-28 04:34:31.875 028 12622.83 174.30 54754.72 88888.00 2014-01-28 04:34:32.000 028 12622.88 174.28 54754.70 88888.00 2014-01-28 04:34:32.125 028 12622.83 174.25 54754.70 88888.00 2014-01-28 04:34:32.250 028 12622.75 174.22 54754.70 88888.00 2014-01-28 04:34:32.375 028 12622.83 174.25 54754.70 88888.00 2014-01-28 04:34:32.500 028 12622.83 174.25 54754.68 88888.00 2014-01-28 04:34:32.625 028 12622.85 174.25 54754.68 88888.00 2014-01-28 04:34:32.750 028 12622.88 174.25 54754.72 88888.00 2014-01-28 04:34:32.875 028 12622.88 174.28 54754.75 88888.00 2014-01-28 04:34:33.000 028 12622.88 174.28 54754.72 88888.00 2014-01-28 04:34:33.125 028 12622.80 174.25 54754.72 88888.00 2014-01-28 04:34:33.250 028 12622.80 174.22 54754.70 88888.00 2014-01-28 04:34:33.375 028 12622.85 174.25 54754.72 88888.00 2014-01-28 04:34:33.500 028 12622.92 174.28 54754.72 88888.00 2014-01-28 04:34:33.625 028 12622.90 174.28 54754.72 88888.00 2014-01-28 04:34:33.750 028 12622.83 174.25 54754.72 88888.00 2014-01-28 04:34:33.875 028 12622.80 174.20 54754.72 88888.00 2014-01-28 04:34:34.000 028 12622.85 174.25 54754.72 88888.00 2014-01-28 04:34:34.125 028 12622.92 174.25 54754.75 88888.00 2014-01-28 04:34:34.250 028 12622.92 174.25 54754.75 88888.00 2014-01-28 04:34:34.375 028 12622.90 174.25 54754.70 88888.00 2014-01-28 04:34:34.500 028 12622.92 174.20 54754.68 88888.00 2014-01-28 04:34:34.625 028 12622.90 174.22 54754.68 88888.00 2014-01-28 04:34:34.750 028 12622.88 174.28 54754.72 88888.00 2014-01-28 04:34:34.875 028 12622.88 174.25 54754.72 88888.00 2014-01-28 04:34:35.000 028 12622.90 174.25 54754.70 88888.00 2014-01-28 04:34:35.125 028 12622.90 174.28 54754.70 88888.00 2014-01-28 04:34:35.250 028 12622.90 174.28 54754.72 88888.00 2014-01-28 04:34:35.375 028 12622.92 174.30 54754.70 88888.00 2014-01-28 04:34:35.500 028 12622.90 174.25 54754.70 88888.00 2014-01-28 04:34:35.625 028 12622.88 174.25 54754.70 88888.00 2014-01-28 04:34:35.750 028 12622.83 174.25 54754.70 88888.00 2014-01-28 04:34:35.875 028 12622.80 174.25 54754.72 88888.00 2014-01-28 04:34:36.000 028 12622.80 174.22 54754.72 88888.00 2014-01-28 04:34:36.125 028 12622.80 174.25 54754.72 88888.00 2014-01-28 04:34:36.250 028 12622.80 174.25 54754.75 88888.00 2014-01-28 04:34:36.375 028 12622.90 174.30 54754.72 88888.00 2014-01-28 04:34:36.500 028 12622.90 174.32 54754.75 88888.00 2014-01-28 04:34:36.625 028 12622.92 174.28 54754.70 88888.00 2014-01-28 04:34:36.750 028 12622.90 174.28 54754.70 88888.00 2014-01-28 04:34:36.875 028 12622.90 174.25 54754.72 88888.00 2014-01-28 04:34:37.000 028 12622.95 174.28 54754.72 88888.00 2014-01-28 04:34:37.125 028 12622.95 174.25 54754.72 88888.00 2014-01-28 04:34:37.250 028 12622.92 174.22 54754.70 88888.00 2014-01-28 04:34:37.375 028 12622.92 174.22 54754.68 88888.00 2014-01-28 04:34:37.500 028 12622.92 174.22 54754.70 88888.00 2014-01-28 04:34:37.625 028 12622.90 174.25 54754.70 88888.00 2014-01-28 04:34:37.750 028 12622.88 174.22 54754.72 88888.00 2014-01-28 04:34:37.875 028 12622.77 174.25 54754.72 88888.00 2014-01-28 04:34:38.000 028 12622.77 174.28 54754.70 88888.00 2014-01-28 04:34:38.125 028 12622.85 174.25 54754.72 88888.00 2014-01-28 04:34:38.250 028 12622.80 174.22 54754.75 88888.00 2014-01-28 04:34:38.375 028 12622.83 174.22 54754.72 88888.00 2014-01-28 04:34:38.500 028 12622.88 174.22 54754.75 88888.00 2014-01-28 04:34:38.625 028 12622.95 174.25 54754.72 88888.00 2014-01-28 04:34:38.750 028 12622.90 174.22 54754.72 88888.00 2014-01-28 04:34:38.875 028 12622.88 174.22 54754.72 88888.00 2014-01-28 04:34:39.000 028 12622.88 174.25 54754.70 88888.00 2014-01-28 04:34:39.125 028 12622.88 174.28 54754.72 88888.00 2014-01-28 04:34:39.250 028 12622.80 174.25 54754.75 88888.00 2014-01-28 04:34:39.375 028 12622.77 174.22 54754.70 88888.00 2014-01-28 04:34:39.500 028 12622.85 174.22 54754.75 88888.00 2014-01-28 04:34:39.625 028 12622.83 174.25 54754.75 88888.00 2014-01-28 04:34:39.750 028 12622.80 174.25 54754.75 88888.00 2014-01-28 04:34:39.875 028 12622.85 174.22 54754.72 88888.00 2014-01-28 04:34:40.000 028 12622.83 174.22 54754.70 88888.00 2014-01-28 04:34:40.125 028 12622.80 174.25 54754.72 88888.00 2014-01-28 04:34:40.250 028 12622.85 174.22 54754.72 88888.00 2014-01-28 04:34:40.375 028 12622.90 174.25 54754.72 88888.00 2014-01-28 04:34:40.500 028 12622.88 174.22 54754.70 88888.00 2014-01-28 04:34:40.625 028 12622.92 174.22 54754.72 88888.00 2014-01-28 04:34:40.750 028 12622.92 174.22 54754.72 88888.00 2014-01-28 04:34:40.875 028 12622.90 174.25 54754.72 88888.00 2014-01-28 04:34:41.000 028 12622.88 174.20 54754.72 88888.00 2014-01-28 04:34:41.125 028 12622.88 174.20 54754.72 88888.00 2014-01-28 04:34:41.250 028 12622.90 174.20 54754.72 88888.00 2014-01-28 04:34:41.375 028 12622.92 174.22 54754.70 88888.00 2014-01-28 04:34:41.500 028 12622.88 174.22 54754.70 88888.00 2014-01-28 04:34:41.625 028 12622.92 174.22 54754.72 88888.00 2014-01-28 04:34:41.750 028 12622.98 174.25 54754.75 88888.00 2014-01-28 04:34:41.875 028 12622.92 174.25 54754.75 88888.00 2014-01-28 04:34:42.000 028 12622.88 174.25 54754.75 88888.00 2014-01-28 04:34:42.125 028 12622.90 174.22 54754.75 88888.00 2014-01-28 04:34:42.250 028 12622.88 174.22 54754.70 88888.00 2014-01-28 04:34:42.375 028 12622.90 174.25 54754.75 88888.00 2014-01-28 04:34:42.500 028 12622.92 174.25 54754.78 88888.00 2014-01-28 04:34:42.625 028 12622.95 174.22 54754.75 88888.00 2014-01-28 04:34:42.750 028 12622.95 174.25 54754.72 88888.00 2014-01-28 04:34:42.875 028 12622.88 174.22 54754.70 88888.00 2014-01-28 04:34:43.000 028 12622.80 174.20 54754.72 88888.00 2014-01-28 04:34:43.125 028 12622.83 174.20 54754.75 88888.00 2014-01-28 04:34:43.250 028 12622.83 174.20 54754.75 88888.00 2014-01-28 04:34:43.375 028 12622.88 174.25 54754.75 88888.00 2014-01-28 04:34:43.500 028 12622.88 174.28 54754.72 88888.00 2014-01-28 04:34:43.625 028 12622.88 174.25 54754.75 88888.00 2014-01-28 04:34:43.750 028 12622.90 174.25 54754.72 88888.00 2014-01-28 04:34:43.875 028 12622.83 174.20 54754.70 88888.00 2014-01-28 04:34:44.000 028 12622.80 174.20 54754.72 88888.00 2014-01-28 04:34:44.125 028 12622.80 174.22 54754.70 88888.00 2014-01-28 04:34:44.250 028 12622.75 174.20 54754.70 88888.00 2014-01-28 04:34:44.375 028 12622.75 174.22 54754.72 88888.00 2014-01-28 04:34:44.500 028 12622.85 174.22 54754.78 88888.00 2014-01-28 04:34:44.625 028 12622.83 174.25 54754.75 88888.00 2014-01-28 04:34:44.750 028 12622.85 174.25 54754.78 88888.00 2014-01-28 04:34:44.875 028 12622.85 174.22 54754.75 88888.00 2014-01-28 04:34:45.000 028 12622.80 174.18 54754.72 88888.00 2014-01-28 04:34:45.125 028 12622.75 174.20 54754.70 88888.00 2014-01-28 04:34:45.250 028 12622.73 174.20 54754.72 88888.00 2014-01-28 04:34:45.375 028 12622.80 174.22 54754.70 88888.00 2014-01-28 04:34:45.500 028 12622.83 174.22 54754.70 88888.00 2014-01-28 04:34:45.625 028 12622.83 174.22 54754.75 88888.00 2014-01-28 04:34:45.750 028 12622.75 174.25 54754.75 88888.00 2014-01-28 04:34:45.875 028 12622.70 174.22 54754.75 88888.00 2014-01-28 04:34:46.000 028 12622.70 174.20 54754.72 88888.00 2014-01-28 04:34:46.125 028 12622.70 174.18 54754.75 88888.00 2014-01-28 04:34:46.250 028 12622.73 174.18 54754.72 88888.00 2014-01-28 04:34:46.375 028 12622.77 174.25 54754.70 88888.00 2014-01-28 04:34:46.500 028 12622.80 174.28 54754.75 88888.00 2014-01-28 04:34:46.625 028 12622.83 174.28 54754.72 88888.00 2014-01-28 04:34:46.750 028 12622.80 174.20 54754.72 88888.00 2014-01-28 04:34:46.875 028 12622.80 174.22 54754.70 88888.00 2014-01-28 04:34:47.000 028 12622.83 174.25 54754.70 88888.00 2014-01-28 04:34:47.125 028 12622.80 174.22 54754.72 88888.00 2014-01-28 04:34:47.250 028 12622.80 174.22 54754.78 88888.00 2014-01-28 04:34:47.375 028 12622.80 174.25 54754.75 88888.00 2014-01-28 04:34:47.500 028 12622.80 174.25 54754.72 88888.00 2014-01-28 04:34:47.625 028 12622.77 174.25 54754.72 88888.00 2014-01-28 04:34:47.750 028 12622.77 174.22 54754.75 88888.00 2014-01-28 04:34:47.875 028 12622.85 174.22 54754.72 88888.00 2014-01-28 04:34:48.000 028 12622.88 174.22 54754.72 88888.00 2014-01-28 04:34:48.125 028 12622.85 174.20 54754.72 88888.00 2014-01-28 04:34:48.250 028 12622.83 174.18 54754.72 88888.00 2014-01-28 04:34:48.375 028 12622.85 174.20 54754.75 88888.00 2014-01-28 04:34:48.500 028 12622.83 174.20 54754.72 88888.00 2014-01-28 04:34:48.625 028 12622.77 174.18 54754.75 88888.00 2014-01-28 04:34:48.750 028 12622.88 174.18 54754.72 88888.00 2014-01-28 04:34:48.875 028 12622.90 174.20 54754.72 88888.00 2014-01-28 04:34:49.000 028 12622.85 174.18 54754.72 88888.00 2014-01-28 04:34:49.125 028 12622.88 174.20 54754.72 88888.00 2014-01-28 04:34:49.250 028 12622.88 174.22 54754.72 88888.00 2014-01-28 04:34:49.375 028 12622.90 174.22 54754.72 88888.00 2014-01-28 04:34:49.500 028 12622.88 174.22 54754.75 88888.00 2014-01-28 04:34:49.625 028 12622.88 174.15 54754.70 88888.00 2014-01-28 04:34:49.750 028 12622.83 174.18 54754.72 88888.00 2014-01-28 04:34:49.875 028 12622.77 174.22 54754.72 88888.00 2014-01-28 04:34:50.000 028 12622.75 174.28 54754.72 88888.00 2014-01-28 04:34:50.125 028 12622.77 174.30 54754.72 88888.00 2014-01-28 04:34:50.250 028 12622.75 174.20 54754.75 88888.00 2014-01-28 04:34:50.375 028 12622.77 174.22 54754.75 88888.00 2014-01-28 04:34:50.500 028 12622.80 174.22 54754.72 88888.00 2014-01-28 04:34:50.625 028 12622.75 174.22 54754.72 88888.00 2014-01-28 04:34:50.750 028 12622.83 174.25 54754.75 88888.00 2014-01-28 04:34:50.875 028 12622.90 174.22 54754.72 88888.00 2014-01-28 04:34:51.000 028 12622.85 174.22 54754.72 88888.00 2014-01-28 04:34:51.125 028 12622.80 174.20 54754.72 88888.00 2014-01-28 04:34:51.250 028 12622.77 174.18 54754.72 88888.00 2014-01-28 04:34:51.375 028 12622.83 174.20 54754.72 88888.00 2014-01-28 04:34:51.500 028 12622.83 174.25 54754.70 88888.00 2014-01-28 04:34:51.625 028 12622.85 174.22 54754.75 88888.00 2014-01-28 04:34:51.750 028 12622.85 174.22 54754.75 88888.00 2014-01-28 04:34:51.875 028 12622.83 174.22 54754.75 88888.00 2014-01-28 04:34:52.000 028 12622.85 174.22 54754.75 88888.00 2014-01-28 04:34:52.125 028 12622.88 174.25 54754.72 88888.00 2014-01-28 04:34:52.250 028 12622.85 174.20 54754.72 88888.00 2014-01-28 04:34:52.375 028 12622.83 174.20 54754.72 88888.00 2014-01-28 04:34:52.500 028 12622.83 174.18 54754.70 88888.00 2014-01-28 04:34:52.625 028 12622.85 174.20 54754.72 88888.00 2014-01-28 04:34:52.750 028 12622.90 174.15 54754.72 88888.00 2014-01-28 04:34:52.875 028 12622.95 174.18 54754.70 88888.00 2014-01-28 04:34:53.000 028 12622.92 174.20 54754.72 88888.00 2014-01-28 04:34:53.125 028 12622.88 174.20 54754.72 88888.00 2014-01-28 04:34:53.250 028 12622.80 174.20 54754.72 88888.00 2014-01-28 04:34:53.375 028 12622.80 174.18 54754.70 88888.00 2014-01-28 04:34:53.500 028 12622.83 174.18 54754.65 88888.00 2014-01-28 04:34:53.625 028 12622.88 174.20 54754.70 88888.00 2014-01-28 04:34:53.750 028 12622.90 174.18 54754.70 88888.00 2014-01-28 04:34:53.875 028 12622.83 174.18 54754.70 88888.00 2014-01-28 04:34:54.000 028 12622.80 174.20 54754.70 88888.00 2014-01-28 04:34:54.125 028 12622.77 174.22 54754.72 88888.00 2014-01-28 04:34:54.250 028 12622.75 174.20 54754.72 88888.00 2014-01-28 04:34:54.375 028 12622.77 174.20 54754.70 88888.00 2014-01-28 04:34:54.500 028 12622.80 174.20 54754.72 88888.00 2014-01-28 04:34:54.625 028 12622.80 174.18 54754.68 88888.00 2014-01-28 04:34:54.750 028 12622.75 174.20 54754.72 88888.00 2014-01-28 04:34:54.875 028 12622.80 174.20 54754.72 88888.00 2014-01-28 04:34:55.000 028 12622.85 174.20 54754.70 88888.00 2014-01-28 04:34:55.125 028 12622.80 174.20 54754.70 88888.00 2014-01-28 04:34:55.250 028 12622.83 174.15 54754.72 88888.00 2014-01-28 04:34:55.375 028 12622.85 174.18 54754.70 88888.00 2014-01-28 04:34:55.500 028 12622.83 174.20 54754.75 88888.00 2014-01-28 04:34:55.625 028 12622.80 174.20 54754.75 88888.00 2014-01-28 04:34:55.750 028 12622.75 174.15 54754.75 88888.00 2014-01-28 04:34:55.875 028 12622.77 174.15 54754.72 88888.00 2014-01-28 04:34:56.000 028 12622.80 174.15 54754.70 88888.00 2014-01-28 04:34:56.125 028 12622.80 174.20 54754.72 88888.00 2014-01-28 04:34:56.250 028 12622.77 174.15 54754.70 88888.00 2014-01-28 04:34:56.375 028 12622.77 174.18 54754.75 88888.00 2014-01-28 04:34:56.500 028 12622.73 174.18 54754.72 88888.00 2014-01-28 04:34:56.625 028 12622.73 174.18 54754.72 88888.00 2014-01-28 04:34:56.750 028 12622.77 174.18 54754.72 88888.00 2014-01-28 04:34:56.875 028 12622.83 174.22 54754.75 88888.00 2014-01-28 04:34:57.000 028 12622.88 174.18 54754.70 88888.00 2014-01-28 04:34:57.125 028 12622.83 174.20 54754.72 88888.00 2014-01-28 04:34:57.250 028 12622.80 174.18 54754.75 88888.00 2014-01-28 04:34:57.375 028 12622.80 174.20 54754.75 88888.00 2014-01-28 04:34:57.500 028 12622.80 174.22 54754.75 88888.00 2014-01-28 04:34:57.625 028 12622.77 174.20 54754.72 88888.00 2014-01-28 04:34:57.750 028 12622.83 174.18 54754.72 88888.00 2014-01-28 04:34:57.875 028 12622.85 174.20 54754.72 88888.00 2014-01-28 04:34:58.000 028 12622.83 174.20 54754.75 88888.00 2014-01-28 04:34:58.125 028 12622.83 174.20 54754.75 88888.00 2014-01-28 04:34:58.250 028 12622.75 174.18 54754.75 88888.00 2014-01-28 04:34:58.375 028 12622.77 174.20 54754.75 88888.00 2014-01-28 04:34:58.500 028 12622.83 174.20 54754.70 88888.00 2014-01-28 04:34:58.625 028 12622.88 174.20 54754.72 88888.00 2014-01-28 04:34:58.750 028 12622.92 174.20 54754.72 88888.00 2014-01-28 04:34:58.875 028 12622.90 174.20 54754.75 88888.00 2014-01-28 04:34:59.000 028 12622.90 174.20 54754.72 88888.00 2014-01-28 04:34:59.125 028 12622.88 174.20 54754.75 88888.00 2014-01-28 04:34:59.250 028 12622.80 174.20 54754.68 88888.00 2014-01-28 04:34:59.375 028 12622.77 174.20 54754.68 88888.00 2014-01-28 04:34:59.500 028 12622.80 174.18 54754.70 88888.00 2014-01-28 04:34:59.625 028 12622.80 174.20 54754.70 88888.00 2014-01-28 04:34:59.750 028 12622.83 174.20 54754.70 88888.00 2014-01-28 04:34:59.875 028 12622.85 174.18 54754.72 88888.00 2014-01-28 04:35:00.000 028 12622.88 174.20 54754.72 88888.00 2014-01-28 04:35:00.125 028 12622.92 174.18 54754.75 88888.00 2014-01-28 04:35:00.250 028 12622.95 174.18 54754.78 88888.00 2014-01-28 04:35:00.375 028 12622.92 174.20 54754.75 88888.00 2014-01-28 04:35:00.500 028 12622.90 174.20 54754.72 88888.00 2014-01-28 04:35:00.625 028 12622.88 174.20 54754.72 88888.00 2014-01-28 04:35:00.750 028 12622.88 174.20 54754.72 88888.00 2014-01-28 04:35:00.875 028 12622.90 174.20 54754.75 88888.00 2014-01-28 04:35:01.000 028 12622.92 174.15 54754.70 88888.00 2014-01-28 04:35:01.125 028 12622.88 174.15 54754.72 88888.00 2014-01-28 04:35:01.250 028 12622.92 174.18 54754.72 88888.00 2014-01-28 04:35:01.375 028 12623.00 174.18 54754.70 88888.00 2014-01-28 04:35:01.500 028 12622.95 174.18 54754.72 88888.00 2014-01-28 04:35:01.625 028 12622.88 174.18 54754.72 88888.00 2014-01-28 04:35:01.750 028 12622.85 174.20 54754.70 88888.00 2014-01-28 04:35:01.875 028 12622.83 174.18 54754.68 88888.00 2014-01-28 04:35:02.000 028 12622.77 174.15 54754.62 88888.00 2014-01-28 04:35:02.125 028 12622.80 174.15 54754.68 88888.00 2014-01-28 04:35:02.250 028 12622.83 174.18 54754.70 88888.00 2014-01-28 04:35:02.375 028 12622.88 174.20 54754.75 88888.00 2014-01-28 04:35:02.500 028 12622.83 174.18 54754.75 88888.00 2014-01-28 04:35:02.625 028 12622.80 174.18 54754.75 88888.00 2014-01-28 04:35:02.750 028 12622.77 174.20 54754.72 88888.00 2014-01-28 04:35:02.875 028 12622.80 174.22 54754.72 88888.00 2014-01-28 04:35:03.000 028 12622.83 174.18 54754.70 88888.00 2014-01-28 04:35:03.125 028 12622.88 174.18 54754.72 88888.00 2014-01-28 04:35:03.250 028 12622.92 174.22 54754.75 88888.00 2014-01-28 04:35:03.375 028 12622.90 174.20 54754.75 88888.00 2014-01-28 04:35:03.500 028 12622.85 174.18 54754.72 88888.00 2014-01-28 04:35:03.625 028 12622.85 174.15 54754.70 88888.00 2014-01-28 04:35:03.750 028 12622.85 174.18 54754.72 88888.00 2014-01-28 04:35:03.875 028 12622.83 174.18 54754.75 88888.00 2014-01-28 04:35:04.000 028 12622.80 174.18 54754.72 88888.00 2014-01-28 04:35:04.125 028 12622.88 174.18 54754.68 88888.00 2014-01-28 04:35:04.250 028 12622.80 174.15 54754.65 88888.00 2014-01-28 04:35:04.375 028 12622.83 174.18 54754.62 88888.00 2014-01-28 04:35:04.500 028 12622.88 174.18 54754.65 88888.00 2014-01-28 04:35:04.625 028 12622.92 174.20 54754.68 88888.00 2014-01-28 04:35:04.750 028 12622.92 174.20 54754.65 88888.00 2014-01-28 04:35:04.875 028 12622.88 174.20 54754.68 88888.00 2014-01-28 04:35:05.000 028 12622.83 174.20 54754.68 88888.00 2014-01-28 04:35:05.125 028 12622.85 174.22 54754.70 88888.00 2014-01-28 04:35:05.250 028 12622.85 174.18 54754.68 88888.00 2014-01-28 04:35:05.375 028 12622.85 174.20 54754.68 88888.00 2014-01-28 04:35:05.500 028 12622.85 174.18 54754.70 88888.00 2014-01-28 04:35:05.625 028 12622.83 174.15 54754.68 88888.00 2014-01-28 04:35:05.750 028 12622.90 174.20 54754.70 88888.00 2014-01-28 04:35:05.875 028 12622.90 174.20 54754.68 88888.00 2014-01-28 04:35:06.000 028 12622.83 174.20 54754.68 88888.00 2014-01-28 04:35:06.125 028 12622.83 174.22 54754.68 88888.00 2014-01-28 04:35:06.250 028 12622.85 174.18 54754.68 88888.00 2014-01-28 04:35:06.375 028 12622.85 174.18 54754.68 88888.00 2014-01-28 04:35:06.500 028 12622.80 174.20 54754.68 88888.00 2014-01-28 04:35:06.625 028 12622.77 174.20 54754.68 88888.00 2014-01-28 04:35:06.750 028 12622.85 174.22 54754.72 88888.00 2014-01-28 04:35:06.875 028 12622.90 174.22 54754.70 88888.00 2014-01-28 04:35:07.000 028 12622.85 174.20 54754.68 88888.00 2014-01-28 04:35:07.125 028 12622.80 174.18 54754.68 88888.00 2014-01-28 04:35:07.250 028 12622.75 174.15 54754.70 88888.00 2014-01-28 04:35:07.375 028 12622.80 174.18 54754.68 88888.00 2014-01-28 04:35:07.500 028 12622.77 174.15 54754.70 88888.00 2014-01-28 04:35:07.625 028 12622.80 174.15 54754.68 88888.00 2014-01-28 04:35:07.750 028 12622.75 174.20 54754.70 88888.00 2014-01-28 04:35:07.875 028 12622.77 174.15 54754.70 88888.00 2014-01-28 04:35:08.000 028 12622.90 174.15 54754.68 88888.00 2014-01-28 04:35:08.125 028 12622.88 174.20 54754.72 88888.00 2014-01-28 04:35:08.250 028 12622.80 174.20 54754.72 88888.00 2014-01-28 04:35:08.375 028 12622.77 174.18 54754.70 88888.00 2014-01-28 04:35:08.500 028 12622.80 174.18 54754.72 88888.00 2014-01-28 04:35:08.625 028 12622.85 174.22 54754.78 88888.00 2014-01-28 04:35:08.750 028 12622.88 174.22 54754.72 88888.00 2014-01-28 04:35:08.875 028 12622.85 174.20 54754.75 88888.00 2014-01-28 04:35:09.000 028 12622.77 174.20 54754.70 88888.00 2014-01-28 04:35:09.125 028 12622.83 174.20 54754.72 88888.00 2014-01-28 04:35:09.250 028 12622.85 174.22 54754.75 88888.00 2014-01-28 04:35:09.375 028 12622.90 174.22 54754.72 88888.00 2014-01-28 04:35:09.500 028 12622.85 174.20 54754.65 88888.00 2014-01-28 04:35:09.625 028 12622.85 174.18 54754.68 88888.00 2014-01-28 04:35:09.750 028 12622.85 174.20 54754.68 88888.00 2014-01-28 04:35:09.875 028 12622.83 174.20 54754.70 88888.00 2014-01-28 04:35:10.000 028 12622.83 174.20 54754.70 88888.00 2014-01-28 04:35:10.125 028 12622.88 174.20 54754.72 88888.00 2014-01-28 04:35:10.250 028 12622.85 174.18 54754.78 88888.00 2014-01-28 04:35:10.375 028 12622.83 174.18 54754.70 88888.00 2014-01-28 04:35:10.500 028 12622.77 174.18 54754.68 88888.00 2014-01-28 04:35:10.625 028 12622.73 174.15 54754.68 88888.00 2014-01-28 04:35:10.750 028 12622.80 174.15 54754.68 88888.00 2014-01-28 04:35:10.875 028 12622.80 174.12 54754.70 88888.00 2014-01-28 04:35:11.000 028 12622.73 174.15 54754.68 88888.00 2014-01-28 04:35:11.125 028 12622.75 174.12 54754.65 88888.00 2014-01-28 04:35:11.250 028 12622.77 174.10 54754.70 88888.00 2014-01-28 04:35:11.375 028 12622.77 174.15 54754.72 88888.00 2014-01-28 04:35:11.500 028 12622.73 174.18 54754.70 88888.00 2014-01-28 04:35:11.625 028 12622.73 174.15 54754.70 88888.00 2014-01-28 04:35:11.750 028 12622.75 174.12 54754.68 88888.00 2014-01-28 04:35:11.875 028 12622.80 174.12 54754.70 88888.00 2014-01-28 04:35:12.000 028 12622.80 174.12 54754.68 88888.00 2014-01-28 04:35:12.125 028 12622.80 174.18 54754.70 88888.00 2014-01-28 04:35:12.250 028 12622.83 174.18 54754.72 88888.00 2014-01-28 04:35:12.375 028 12622.83 174.15 54754.72 88888.00 2014-01-28 04:35:12.500 028 12622.77 174.12 54754.70 88888.00 2014-01-28 04:35:12.625 028 12622.75 174.12 54754.70 88888.00 2014-01-28 04:35:12.750 028 12622.80 174.12 54754.70 88888.00 2014-01-28 04:35:12.875 028 12622.77 174.15 54754.70 88888.00 2014-01-28 04:35:13.000 028 12622.73 174.10 54754.68 88888.00 2014-01-28 04:35:13.125 028 12622.73 174.18 54754.70 88888.00 2014-01-28 04:35:13.250 028 12622.80 174.15 54754.70 88888.00 2014-01-28 04:35:13.375 028 12622.83 174.12 54754.68 88888.00 2014-01-28 04:35:13.500 028 12622.75 174.12 54754.72 88888.00 2014-01-28 04:35:13.625 028 12622.75 174.18 54754.68 88888.00 2014-01-28 04:35:13.750 028 12622.77 174.15 54754.68 88888.00 2014-01-28 04:35:13.875 028 12622.77 174.15 54754.70 88888.00 2014-01-28 04:35:14.000 028 12622.75 174.12 54754.70 88888.00 2014-01-28 04:35:14.125 028 12622.77 174.18 54754.72 88888.00 2014-01-28 04:35:14.250 028 12622.77 174.15 54754.72 88888.00 2014-01-28 04:35:14.375 028 12622.80 174.18 54754.72 88888.00 2014-01-28 04:35:14.500 028 12622.77 174.18 54754.72 88888.00 2014-01-28 04:35:14.625 028 12622.75 174.18 54754.72 88888.00 2014-01-28 04:35:14.750 028 12622.73 174.20 54754.72 88888.00 2014-01-28 04:35:14.875 028 12622.77 174.20 54754.68 88888.00 2014-01-28 04:35:15.000 028 12622.85 174.20 54754.70 88888.00 2014-01-28 04:35:15.125 028 12622.83 174.15 54754.70 88888.00 2014-01-28 04:35:15.250 028 12622.83 174.12 54754.70 88888.00 2014-01-28 04:35:15.375 028 12622.80 174.15 54754.70 88888.00 2014-01-28 04:35:15.500 028 12622.83 174.12 54754.70 88888.00 2014-01-28 04:35:15.625 028 12622.90 174.15 54754.70 88888.00 2014-01-28 04:35:15.750 028 12622.88 174.15 54754.68 88888.00 2014-01-28 04:35:15.875 028 12622.83 174.15 54754.68 88888.00 2014-01-28 04:35:16.000 028 12622.77 174.12 54754.70 88888.00 2014-01-28 04:35:16.125 028 12622.70 174.12 54754.68 88888.00 2014-01-28 04:35:16.250 028 12622.75 174.12 54754.72 88888.00 2014-01-28 04:35:16.375 028 12622.83 174.12 54754.70 88888.00 2014-01-28 04:35:16.500 028 12622.85 174.18 54754.70 88888.00 2014-01-28 04:35:16.625 028 12622.77 174.18 54754.72 88888.00 2014-01-28 04:35:16.750 028 12622.67 174.12 54754.72 88888.00 2014-01-28 04:35:16.875 028 12622.70 174.12 54754.70 88888.00 2014-01-28 04:35:17.000 028 12622.75 174.12 54754.68 88888.00 2014-01-28 04:35:17.125 028 12622.67 174.12 54754.68 88888.00 2014-01-28 04:35:17.250 028 12622.65 174.10 54754.70 88888.00 2014-01-28 04:35:17.375 028 12622.67 174.15 54754.70 88888.00 2014-01-28 04:35:17.500 028 12622.70 174.15 54754.70 88888.00 2014-01-28 04:35:17.625 028 12622.73 174.10 54754.70 88888.00 2014-01-28 04:35:17.750 028 12622.73 174.10 54754.70 88888.00 2014-01-28 04:35:17.875 028 12622.73 174.12 54754.68 88888.00 2014-01-28 04:35:18.000 028 12622.75 174.10 54754.65 88888.00 2014-01-28 04:35:18.125 028 12622.70 174.10 54754.65 88888.00 2014-01-28 04:35:18.250 028 12622.62 174.07 54754.65 88888.00 2014-01-28 04:35:18.375 028 12622.70 174.10 54754.70 88888.00 2014-01-28 04:35:18.500 028 12622.75 174.15 54754.68 88888.00 2014-01-28 04:35:18.625 028 12622.80 174.15 54754.70 88888.00 2014-01-28 04:35:18.750 028 12622.85 174.15 54754.68 88888.00 2014-01-28 04:35:18.875 028 12622.80 174.15 54754.68 88888.00 2014-01-28 04:35:19.000 028 12622.77 174.15 54754.68 88888.00 2014-01-28 04:35:19.125 028 12622.75 174.10 54754.68 88888.00 2014-01-28 04:35:19.250 028 12622.80 174.10 54754.70 88888.00 2014-01-28 04:35:19.375 028 12622.80 174.10 54754.72 88888.00 2014-01-28 04:35:19.500 028 12622.83 174.12 54754.70 88888.00 2014-01-28 04:35:19.625 028 12622.77 174.12 54754.68 88888.00 2014-01-28 04:35:19.750 028 12622.77 174.12 54754.70 88888.00 2014-01-28 04:35:19.875 028 12622.77 174.15 54754.70 88888.00 2014-01-28 04:35:20.000 028 12622.73 174.18 54754.68 88888.00 2014-01-28 04:35:20.125 028 12622.70 174.15 54754.70 88888.00 2014-01-28 04:35:20.250 028 12622.70 174.15 54754.70 88888.00 2014-01-28 04:35:20.375 028 12622.73 174.15 54754.70 88888.00 2014-01-28 04:35:20.500 028 12622.77 174.15 54754.70 88888.00 2014-01-28 04:35:20.625 028 12622.75 174.18 54754.68 88888.00 2014-01-28 04:35:20.750 028 12622.70 174.18 54754.65 88888.00 2014-01-28 04:35:20.875 028 12622.70 174.18 54754.65 88888.00 2014-01-28 04:35:21.000 028 12622.67 174.18 54754.68 88888.00 2014-01-28 04:35:21.125 028 12622.67 174.20 54754.70 88888.00 2014-01-28 04:35:21.250 028 12622.70 174.18 54754.72 88888.00 2014-01-28 04:35:21.375 028 12622.73 174.18 54754.72 88888.00 2014-01-28 04:35:21.500 028 12622.73 174.18 54754.72 88888.00 2014-01-28 04:35:21.625 028 12622.77 174.15 54754.72 88888.00 2014-01-28 04:35:21.750 028 12622.80 174.15 54754.70 88888.00 2014-01-28 04:35:21.875 028 12622.80 174.15 54754.70 88888.00 2014-01-28 04:35:22.000 028 12622.80 174.15 54754.62 88888.00 2014-01-28 04:35:22.125 028 12622.92 174.15 54754.68 88888.00 2014-01-28 04:35:22.250 028 12622.85 174.12 54754.72 88888.00 2014-01-28 04:35:22.375 028 12622.83 174.12 54754.70 88888.00 2014-01-28 04:35:22.500 028 12622.80 174.12 54754.70 88888.00 2014-01-28 04:35:22.625 028 12622.77 174.12 54754.70 88888.00 2014-01-28 04:35:22.750 028 12622.75 174.15 54754.70 88888.00 2014-01-28 04:35:22.875 028 12622.75 174.15 54754.72 88888.00 2014-01-28 04:35:23.000 028 12622.75 174.15 54754.75 88888.00 2014-01-28 04:35:23.125 028 12622.75 174.18 54754.72 88888.00 2014-01-28 04:35:23.250 028 12622.77 174.18 54754.70 88888.00 2014-01-28 04:35:23.375 028 12622.75 174.12 54754.62 88888.00 2014-01-28 04:35:23.500 028 12622.67 174.15 54754.70 88888.00 2014-01-28 04:35:23.625 028 12622.65 174.15 54754.68 88888.00 2014-01-28 04:35:23.750 028 12622.70 174.12 54754.70 88888.00 2014-01-28 04:35:23.875 028 12622.75 174.12 54754.70 88888.00 2014-01-28 04:35:24.000 028 12622.73 174.12 54754.70 88888.00 2014-01-28 04:35:24.125 028 12622.70 174.15 54754.70 88888.00 2014-01-28 04:35:24.250 028 12622.73 174.15 54754.72 88888.00 2014-01-28 04:35:24.375 028 12622.67 174.18 54754.72 88888.00 2014-01-28 04:35:24.500 028 12622.70 174.12 54754.72 88888.00 2014-01-28 04:35:24.625 028 12622.77 174.18 54754.72 88888.00 2014-01-28 04:35:24.750 028 12622.75 174.18 54754.68 88888.00 2014-01-28 04:35:24.875 028 12622.75 174.15 54754.65 88888.00 2014-01-28 04:35:25.000 028 12622.77 174.18 54754.68 88888.00 2014-01-28 04:35:25.125 028 12622.80 174.12 54754.70 88888.00 2014-01-28 04:35:25.250 028 12622.85 174.10 54754.68 88888.00 2014-01-28 04:35:25.375 028 12622.88 174.12 54754.70 88888.00 2014-01-28 04:35:25.500 028 12622.85 174.18 54754.72 88888.00 2014-01-28 04:35:25.625 028 12622.83 174.18 54754.70 88888.00 2014-01-28 04:35:25.750 028 12622.83 174.20 54754.72 88888.00 2014-01-28 04:35:25.875 028 12622.77 174.12 54754.70 88888.00 2014-01-28 04:35:26.000 028 12622.77 174.15 54754.68 88888.00 2014-01-28 04:35:26.125 028 12622.83 174.15 54754.68 88888.00 2014-01-28 04:35:26.250 028 12622.83 174.15 54754.72 88888.00 2014-01-28 04:35:26.375 028 12622.83 174.15 54754.75 88888.00 2014-01-28 04:35:26.500 028 12622.83 174.15 54754.75 88888.00 2014-01-28 04:35:26.625 028 12622.80 174.12 54754.70 88888.00 2014-01-28 04:35:26.750 028 12622.83 174.12 54754.68 88888.00 2014-01-28 04:35:26.875 028 12622.88 174.12 54754.72 88888.00 2014-01-28 04:35:27.000 028 12622.95 174.12 54754.70 88888.00 2014-01-28 04:35:27.125 028 12622.92 174.12 54754.72 88888.00 2014-01-28 04:35:27.250 028 12622.90 174.12 54754.72 88888.00 2014-01-28 04:35:27.375 028 12622.92 174.15 54754.70 88888.00 2014-01-28 04:35:27.500 028 12622.88 174.15 54754.72 88888.00 2014-01-28 04:35:27.625 028 12622.83 174.12 54754.70 88888.00 2014-01-28 04:35:27.750 028 12622.80 174.10 54754.70 88888.00 2014-01-28 04:35:27.875 028 12622.77 174.15 54754.72 88888.00 2014-01-28 04:35:28.000 028 12622.77 174.15 54754.72 88888.00 2014-01-28 04:35:28.125 028 12622.75 174.15 54754.72 88888.00 2014-01-28 04:35:28.250 028 12622.75 174.18 54754.75 88888.00 2014-01-28 04:35:28.375 028 12622.77 174.20 54754.72 88888.00 2014-01-28 04:35:28.500 028 12622.80 174.20 54754.72 88888.00 2014-01-28 04:35:28.625 028 12622.77 174.15 54754.70 88888.00 2014-01-28 04:35:28.750 028 12622.80 174.20 54754.75 88888.00 2014-01-28 04:35:28.875 028 12622.80 174.12 54754.72 88888.00 2014-01-28 04:35:29.000 028 12622.75 174.12 54754.68 88888.00 2014-01-28 04:35:29.125 028 12622.73 174.10 54754.70 88888.00 2014-01-28 04:35:29.250 028 12622.75 174.10 54754.70 88888.00 2014-01-28 04:35:29.375 028 12622.85 174.18 54754.72 88888.00 2014-01-28 04:35:29.500 028 12622.77 174.20 54754.72 88888.00 2014-01-28 04:35:29.625 028 12622.73 174.18 54754.68 88888.00 2014-01-28 04:35:29.750 028 12622.77 174.18 54754.70 88888.00 2014-01-28 04:35:29.875 028 12622.73 174.12 54754.68 88888.00 2014-01-28 04:35:30.000 028 12622.70 174.15 54754.68 88888.00 2014-01-28 04:35:30.125 028 12622.67 174.12 54754.70 88888.00 2014-01-28 04:35:30.250 028 12622.67 174.12 54754.72 88888.00 2014-01-28 04:35:30.375 028 12622.73 174.12 54754.72 88888.00 2014-01-28 04:35:30.500 028 12622.73 174.15 54754.70 88888.00 2014-01-28 04:35:30.625 028 12622.73 174.12 54754.70 88888.00 2014-01-28 04:35:30.750 028 12622.65 174.12 54754.72 88888.00 2014-01-28 04:35:30.875 028 12622.70 174.15 54754.70 88888.00 2014-01-28 04:35:31.000 028 12622.75 174.18 54754.70 88888.00 2014-01-28 04:35:31.125 028 12622.80 174.18 54754.68 88888.00 2014-01-28 04:35:31.250 028 12622.75 174.18 54754.72 88888.00 2014-01-28 04:35:31.375 028 12622.80 174.18 54754.70 88888.00 2014-01-28 04:35:31.500 028 12622.80 174.15 54754.70 88888.00 2014-01-28 04:35:31.625 028 12622.80 174.12 54754.70 88888.00 2014-01-28 04:35:31.750 028 12622.80 174.12 54754.70 88888.00 2014-01-28 04:35:31.875 028 12622.77 174.12 54754.70 88888.00 2014-01-28 04:35:32.000 028 12622.83 174.18 54754.75 88888.00 2014-01-28 04:35:32.125 028 12622.83 174.20 54754.75 88888.00 2014-01-28 04:35:32.250 028 12622.77 174.18 54754.75 88888.00 2014-01-28 04:35:32.375 028 12622.77 174.15 54754.72 88888.00 2014-01-28 04:35:32.500 028 12622.77 174.12 54754.68 88888.00 2014-01-28 04:35:32.625 028 12622.83 174.12 54754.70 88888.00 2014-01-28 04:35:32.750 028 12622.77 174.12 54754.72 88888.00 2014-01-28 04:35:32.875 028 12622.62 174.10 54754.68 88888.00 2014-01-28 04:35:33.000 028 12622.65 174.12 54754.68 88888.00 2014-01-28 04:35:33.125 028 12622.73 174.10 54754.70 88888.00 2014-01-28 04:35:33.250 028 12622.75 174.07 54754.70 88888.00 2014-01-28 04:35:33.375 028 12622.77 174.10 54754.68 88888.00 2014-01-28 04:35:33.500 028 12622.73 174.10 54754.68 88888.00 2014-01-28 04:35:33.625 028 12622.67 174.12 54754.68 88888.00 2014-01-28 04:35:33.750 028 12622.67 174.15 54754.68 88888.00 2014-01-28 04:35:33.875 028 12622.67 174.12 54754.70 88888.00 2014-01-28 04:35:34.000 028 12622.73 174.12 54754.68 88888.00 2014-01-28 04:35:34.125 028 12622.80 174.15 54754.72 88888.00 2014-01-28 04:35:34.250 028 12622.85 174.15 54754.75 88888.00 2014-01-28 04:35:34.375 028 12622.85 174.10 54754.72 88888.00 2014-01-28 04:35:34.500 028 12622.73 174.10 54754.68 88888.00 2014-01-28 04:35:34.625 028 12622.67 174.12 54754.70 88888.00 2014-01-28 04:35:34.750 028 12622.70 174.12 54754.70 88888.00 2014-01-28 04:35:34.875 028 12622.60 174.12 54754.65 88888.00 2014-01-28 04:35:35.000 028 12622.58 174.12 54754.68 88888.00 2014-01-28 04:35:35.125 028 12622.60 174.10 54754.70 88888.00 2014-01-28 04:35:35.250 028 12622.65 174.15 54754.70 88888.00 2014-01-28 04:35:35.375 028 12622.75 174.18 54754.72 88888.00 2014-01-28 04:35:35.500 028 12622.70 174.15 54754.65 88888.00 2014-01-28 04:35:35.625 028 12622.62 174.15 54754.68 88888.00 2014-01-28 04:35:35.750 028 12622.60 174.12 54754.72 88888.00 2014-01-28 04:35:35.875 028 12622.58 174.10 54754.70 88888.00 2014-01-28 04:35:36.000 028 12622.62 174.10 54754.65 88888.00 2014-01-28 04:35:36.125 028 12622.67 174.10 54754.65 88888.00 2014-01-28 04:35:36.250 028 12622.70 174.12 54754.70 88888.00 2014-01-28 04:35:36.375 028 12622.70 174.18 54754.72 88888.00 2014-01-28 04:35:36.500 028 12622.70 174.15 54754.68 88888.00 2014-01-28 04:35:36.625 028 12622.65 174.12 54754.68 88888.00 2014-01-28 04:35:36.750 028 12622.60 174.12 54754.65 88888.00 2014-01-28 04:35:36.875 028 12622.58 174.12 54754.72 88888.00 2014-01-28 04:35:37.000 028 12622.62 174.15 54754.70 88888.00 2014-01-28 04:35:37.125 028 12622.67 174.12 54754.68 88888.00 2014-01-28 04:35:37.250 028 12622.73 174.12 54754.70 88888.00 2014-01-28 04:35:37.375 028 12622.83 174.15 54754.70 88888.00 2014-01-28 04:35:37.500 028 12622.80 174.12 54754.62 88888.00 2014-01-28 04:35:37.625 028 12622.77 174.12 54754.65 88888.00 2014-01-28 04:35:37.750 028 12622.75 174.12 54754.68 88888.00 2014-01-28 04:35:37.875 028 12622.73 174.18 54754.68 88888.00 2014-01-28 04:35:38.000 028 12622.70 174.18 54754.70 88888.00 2014-01-28 04:35:38.125 028 12622.62 174.12 54754.70 88888.00 2014-01-28 04:35:38.250 028 12622.67 174.10 54754.70 88888.00 2014-01-28 04:35:38.375 028 12622.70 174.10 54754.68 88888.00 2014-01-28 04:35:38.500 028 12622.70 174.10 54754.68 88888.00 2014-01-28 04:35:38.625 028 12622.75 174.12 54754.68 88888.00 2014-01-28 04:35:38.750 028 12622.88 174.12 54754.70 88888.00 2014-01-28 04:35:38.875 028 12622.92 174.15 54754.72 88888.00 2014-01-28 04:35:39.000 028 12622.88 174.12 54754.72 88888.00 2014-01-28 04:35:39.125 028 12622.80 174.12 54754.75 88888.00 2014-01-28 04:35:39.250 028 12622.77 174.18 54754.70 88888.00 2014-01-28 04:35:39.375 028 12622.77 174.18 54754.68 88888.00 2014-01-28 04:35:39.500 028 12622.85 174.18 54754.68 88888.00 2014-01-28 04:35:39.625 028 12622.90 174.10 54754.68 88888.00 2014-01-28 04:35:39.750 028 12622.90 174.12 54754.70 88888.00 2014-01-28 04:35:39.875 028 12622.80 174.12 54754.68 88888.00 2014-01-28 04:35:40.000 028 12622.80 174.12 54754.65 88888.00 2014-01-28 04:35:40.125 028 12622.85 174.15 54754.68 88888.00 2014-01-28 04:35:40.250 028 12622.73 174.12 54754.72 88888.00 2014-01-28 04:35:40.375 028 12622.73 174.15 54754.72 88888.00 2014-01-28 04:35:40.500 028 12622.75 174.15 54754.72 88888.00 2014-01-28 04:35:40.625 028 12622.75 174.12 54754.72 88888.00 2014-01-28 04:35:40.750 028 12622.80 174.07 54754.70 88888.00 2014-01-28 04:35:40.875 028 12622.80 174.07 54754.68 88888.00 2014-01-28 04:35:41.000 028 12622.77 174.12 54754.68 88888.00 2014-01-28 04:35:41.125 028 12622.75 174.12 54754.70 88888.00 2014-01-28 04:35:41.250 028 12622.67 174.10 54754.72 88888.00 2014-01-28 04:35:41.375 028 12622.70 174.12 54754.75 88888.00 2014-01-28 04:35:41.500 028 12622.70 174.12 54754.70 88888.00 2014-01-28 04:35:41.625 028 12622.70 174.10 54754.68 88888.00 2014-01-28 04:35:41.750 028 12622.67 174.12 54754.72 88888.00 2014-01-28 04:35:41.875 028 12622.70 174.10 54754.70 88888.00 2014-01-28 04:35:42.000 028 12622.70 174.12 54754.68 88888.00 2014-01-28 04:35:42.125 028 12622.70 174.12 54754.68 88888.00 2014-01-28 04:35:42.250 028 12622.65 174.07 54754.62 88888.00 2014-01-28 04:35:42.375 028 12622.70 174.07 54754.62 88888.00 2014-01-28 04:35:42.500 028 12622.73 174.05 54754.68 88888.00 2014-01-28 04:35:42.625 028 12622.80 174.12 54754.70 88888.00 2014-01-28 04:35:42.750 028 12622.70 174.12 54754.68 88888.00 2014-01-28 04:35:42.875 028 12622.65 174.10 54754.70 88888.00 2014-01-28 04:35:43.000 028 12622.70 174.05 54754.68 88888.00 2014-01-28 04:35:43.125 028 12622.77 174.10 54754.72 88888.00 2014-01-28 04:35:43.250 028 12622.77 174.10 54754.72 88888.00 2014-01-28 04:35:43.375 028 12622.77 174.12 54754.72 88888.00 2014-01-28 04:35:43.500 028 12622.70 174.12 54754.70 88888.00 2014-01-28 04:35:43.625 028 12622.70 174.15 54754.70 88888.00 2014-01-28 04:35:43.750 028 12622.80 174.18 54754.72 88888.00 2014-01-28 04:35:43.875 028 12622.75 174.15 54754.70 88888.00 2014-01-28 04:35:44.000 028 12622.77 174.12 54754.68 88888.00 2014-01-28 04:35:44.125 028 12622.80 174.10 54754.68 88888.00 2014-01-28 04:35:44.250 028 12622.75 174.12 54754.68 88888.00 2014-01-28 04:35:44.375 028 12622.75 174.12 54754.68 88888.00 2014-01-28 04:35:44.500 028 12622.77 174.15 54754.68 88888.00 2014-01-28 04:35:44.625 028 12622.73 174.15 54754.65 88888.00 2014-01-28 04:35:44.750 028 12622.70 174.10 54754.65 88888.00 2014-01-28 04:35:44.875 028 12622.70 174.15 54754.68 88888.00 2014-01-28 04:35:45.000 028 12622.77 174.18 54754.68 88888.00 2014-01-28 04:35:45.125 028 12622.75 174.18 54754.70 88888.00 2014-01-28 04:35:45.250 028 12622.75 174.12 54754.68 88888.00 2014-01-28 04:35:45.375 028 12622.77 174.10 54754.65 88888.00 2014-01-28 04:35:45.500 028 12622.75 174.12 54754.65 88888.00 2014-01-28 04:35:45.625 028 12622.77 174.12 54754.68 88888.00 2014-01-28 04:35:45.750 028 12622.80 174.12 54754.70 88888.00 2014-01-28 04:35:45.875 028 12622.77 174.12 54754.72 88888.00 2014-01-28 04:35:46.000 028 12622.75 174.12 54754.68 88888.00 2014-01-28 04:35:46.125 028 12622.77 174.12 54754.70 88888.00 2014-01-28 04:35:46.250 028 12622.77 174.07 54754.68 88888.00 2014-01-28 04:35:46.375 028 12622.77 174.12 54754.68 88888.00 2014-01-28 04:35:46.500 028 12622.77 174.18 54754.65 88888.00 2014-01-28 04:35:46.625 028 12622.75 174.15 54754.62 88888.00 2014-01-28 04:35:46.750 028 12622.75 174.12 54754.65 88888.00 2014-01-28 04:35:46.875 028 12622.75 174.10 54754.68 88888.00 2014-01-28 04:35:47.000 028 12622.75 174.10 54754.65 88888.00 2014-01-28 04:35:47.125 028 12622.77 174.12 54754.65 88888.00 2014-01-28 04:35:47.250 028 12622.73 174.10 54754.68 88888.00 2014-01-28 04:35:47.375 028 12622.70 174.12 54754.70 88888.00 2014-01-28 04:35:47.500 028 12622.73 174.12 54754.70 88888.00 2014-01-28 04:35:47.625 028 12622.80 174.10 54754.68 88888.00 2014-01-28 04:35:47.750 028 12622.77 174.12 54754.68 88888.00 2014-01-28 04:35:47.875 028 12622.75 174.12 54754.68 88888.00 2014-01-28 04:35:48.000 028 12622.80 174.10 54754.68 88888.00 2014-01-28 04:35:48.125 028 12622.80 174.10 54754.68 88888.00 2014-01-28 04:35:48.250 028 12622.77 174.10 54754.70 88888.00 2014-01-28 04:35:48.375 028 12622.83 174.12 54754.68 88888.00 2014-01-28 04:35:48.500 028 12622.77 174.12 54754.68 88888.00 2014-01-28 04:35:48.625 028 12622.73 174.10 54754.70 88888.00 2014-01-28 04:35:48.750 028 12622.70 174.10 54754.70 88888.00 2014-01-28 04:35:48.875 028 12622.70 174.12 54754.65 88888.00 2014-01-28 04:35:49.000 028 12622.70 174.10 54754.65 88888.00 2014-01-28 04:35:49.125 028 12622.70 174.10 54754.65 88888.00 2014-01-28 04:35:49.250 028 12622.65 174.10 54754.70 88888.00 2014-01-28 04:35:49.375 028 12622.70 174.12 54754.70 88888.00 2014-01-28 04:35:49.500 028 12622.73 174.12 54754.68 88888.00 2014-01-28 04:35:49.625 028 12622.75 174.10 54754.68 88888.00 2014-01-28 04:35:49.750 028 12622.73 174.10 54754.68 88888.00 2014-01-28 04:35:49.875 028 12622.75 174.10 54754.70 88888.00 2014-01-28 04:35:50.000 028 12622.77 174.10 54754.70 88888.00 2014-01-28 04:35:50.125 028 12622.77 174.12 54754.70 88888.00 2014-01-28 04:35:50.250 028 12622.70 174.10 54754.70 88888.00 2014-01-28 04:35:50.375 028 12622.65 174.10 54754.65 88888.00 2014-01-28 04:35:50.500 028 12622.67 174.12 54754.70 88888.00 2014-01-28 04:35:50.625 028 12622.70 174.12 54754.68 88888.00 2014-01-28 04:35:50.750 028 12622.67 174.10 54754.70 88888.00 2014-01-28 04:35:50.875 028 12622.67 174.12 54754.68 88888.00 2014-01-28 04:35:51.000 028 12622.67 174.12 54754.68 88888.00 2014-01-28 04:35:51.125 028 12622.62 174.10 54754.68 88888.00 2014-01-28 04:35:51.250 028 12622.65 174.10 54754.65 88888.00 2014-01-28 04:35:51.375 028 12622.70 174.12 54754.65 88888.00 2014-01-28 04:35:51.500 028 12622.73 174.10 54754.70 88888.00 2014-01-28 04:35:51.625 028 12622.75 174.12 54754.68 88888.00 2014-01-28 04:35:51.750 028 12622.67 174.10 54754.68 88888.00 2014-01-28 04:35:51.875 028 12622.58 174.07 54754.65 88888.00 2014-01-28 04:35:52.000 028 12622.62 174.07 54754.68 88888.00 2014-01-28 04:35:52.125 028 12622.73 174.10 54754.65 88888.00 2014-01-28 04:35:52.250 028 12622.75 174.10 54754.70 88888.00 2014-01-28 04:35:52.375 028 12622.83 174.12 54754.70 88888.00 2014-01-28 04:35:52.500 028 12622.83 174.10 54754.70 88888.00 2014-01-28 04:35:52.625 028 12622.75 174.10 54754.70 88888.00 2014-01-28 04:35:52.750 028 12622.75 174.07 54754.65 88888.00 2014-01-28 04:35:52.875 028 12622.77 174.07 54754.65 88888.00 2014-01-28 04:35:53.000 028 12622.77 174.12 54754.68 88888.00 2014-01-28 04:35:53.125 028 12622.75 174.15 54754.68 88888.00 2014-01-28 04:35:53.250 028 12622.73 174.12 54754.65 88888.00 2014-01-28 04:35:53.375 028 12622.70 174.12 54754.68 88888.00 2014-01-28 04:35:53.500 028 12622.67 174.12 54754.70 88888.00 2014-01-28 04:35:53.625 028 12622.62 174.07 54754.68 88888.00 2014-01-28 04:35:53.750 028 12622.65 174.15 54754.70 88888.00 2014-01-28 04:35:53.875 028 12622.70 174.15 54754.70 88888.00 2014-01-28 04:35:54.000 028 12622.75 174.12 54754.65 88888.00 2014-01-28 04:35:54.125 028 12622.77 174.12 54754.65 88888.00 2014-01-28 04:35:54.250 028 12622.75 174.10 54754.68 88888.00 2014-01-28 04:35:54.375 028 12622.75 174.15 54754.62 88888.00 2014-01-28 04:35:54.500 028 12622.75 174.10 54754.68 88888.00 2014-01-28 04:35:54.625 028 12622.73 174.05 54754.70 88888.00 2014-01-28 04:35:54.750 028 12622.73 174.07 54754.68 88888.00 2014-01-28 04:35:54.875 028 12622.70 174.10 54754.70 88888.00 2014-01-28 04:35:55.000 028 12622.73 174.07 54754.65 88888.00 2014-01-28 04:35:55.125 028 12622.73 174.12 54754.68 88888.00 2014-01-28 04:35:55.250 028 12622.73 174.07 54754.70 88888.00 2014-01-28 04:35:55.375 028 12622.70 174.07 54754.65 88888.00 2014-01-28 04:35:55.500 028 12622.75 174.10 54754.70 88888.00 2014-01-28 04:35:55.625 028 12622.73 174.10 54754.70 88888.00 2014-01-28 04:35:55.750 028 12622.75 174.07 54754.62 88888.00 2014-01-28 04:35:55.875 028 12622.83 174.05 54754.68 88888.00 2014-01-28 04:35:56.000 028 12622.85 174.05 54754.68 88888.00 2014-01-28 04:35:56.125 028 12622.83 174.07 54754.68 88888.00 2014-01-28 04:35:56.250 028 12622.80 174.05 54754.70 88888.00 2014-01-28 04:35:56.375 028 12622.77 174.12 54754.70 88888.00 2014-01-28 04:35:56.500 028 12622.80 174.10 54754.65 88888.00 2014-01-28 04:35:56.625 028 12622.80 174.10 54754.65 88888.00 2014-01-28 04:35:56.750 028 12622.77 174.12 54754.68 88888.00 2014-01-28 04:35:56.875 028 12622.73 174.07 54754.68 88888.00 2014-01-28 04:35:57.000 028 12622.67 174.07 54754.65 88888.00 2014-01-28 04:35:57.125 028 12622.67 174.10 54754.65 88888.00 2014-01-28 04:35:57.250 028 12622.75 174.10 54754.68 88888.00 2014-01-28 04:35:57.375 028 12622.80 174.10 54754.70 88888.00 2014-01-28 04:35:57.500 028 12622.80 174.07 54754.70 88888.00 2014-01-28 04:35:57.625 028 12622.75 174.07 54754.68 88888.00 2014-01-28 04:35:57.750 028 12622.73 174.10 54754.70 88888.00 2014-01-28 04:35:57.875 028 12622.75 174.10 54754.70 88888.00 2014-01-28 04:35:58.000 028 12622.73 174.07 54754.65 88888.00 2014-01-28 04:35:58.125 028 12622.73 174.07 54754.68 88888.00 2014-01-28 04:35:58.250 028 12622.75 174.05 54754.70 88888.00 2014-01-28 04:35:58.375 028 12622.75 174.07 54754.75 88888.00 2014-01-28 04:35:58.500 028 12622.70 174.05 54754.72 88888.00 2014-01-28 04:35:58.625 028 12622.73 174.10 54754.70 88888.00 2014-01-28 04:35:58.750 028 12622.73 174.12 54754.72 88888.00 2014-01-28 04:35:58.875 028 12622.75 174.10 54754.68 88888.00 2014-01-28 04:35:59.000 028 12622.73 174.07 54754.65 88888.00 2014-01-28 04:35:59.125 028 12622.70 174.10 54754.65 88888.00 2014-01-28 04:35:59.250 028 12622.67 174.05 54754.65 88888.00 2014-01-28 04:35:59.375 028 12622.67 174.07 54754.65 88888.00 2014-01-28 04:35:59.500 028 12622.73 174.07 54754.70 88888.00 2014-01-28 04:35:59.625 028 12622.73 174.07 54754.70 88888.00 2014-01-28 04:35:59.750 028 12622.77 174.05 54754.70 88888.00 2014-01-28 04:35:59.875 028 12622.73 174.05 54754.70 88888.00 2014-01-28 04:36:00.000 028 12622.70 174.05 54754.68 88888.00 2014-01-28 04:36:00.125 028 12622.65 174.05 54754.70 88888.00 2014-01-28 04:36:00.250 028 12622.60 174.07 54754.72 88888.00 2014-01-28 04:36:00.375 028 12622.60 174.10 54754.70 88888.00 2014-01-28 04:36:00.500 028 12622.65 174.10 54754.75 88888.00 2014-01-28 04:36:00.625 028 12622.70 174.10 54754.75 88888.00 2014-01-28 04:36:00.750 028 12622.65 174.07 54754.75 88888.00 2014-01-28 04:36:00.875 028 12622.60 174.05 54754.70 88888.00 2014-01-28 04:36:01.000 028 12622.60 174.05 54754.68 88888.00 2014-01-28 04:36:01.125 028 12622.60 174.07 54754.72 88888.00 2014-01-28 04:36:01.250 028 12622.62 174.05 54754.70 88888.00 2014-01-28 04:36:01.375 028 12622.62 174.05 54754.68 88888.00 2014-01-28 04:36:01.500 028 12622.55 174.03 54754.65 88888.00 2014-01-28 04:36:01.625 028 12622.55 174.05 54754.65 88888.00 2014-01-28 04:36:01.750 028 12622.62 174.05 54754.70 88888.00 2014-01-28 04:36:01.875 028 12622.70 174.03 54754.70 88888.00 2014-01-28 04:36:02.000 028 12622.73 174.00 54754.65 88888.00 2014-01-28 04:36:02.125 028 12622.75 174.03 54754.68 88888.00 2014-01-28 04:36:02.250 028 12622.75 174.00 54754.68 88888.00 2014-01-28 04:36:02.375 028 12622.80 174.03 54754.68 88888.00 2014-01-28 04:36:02.500 028 12622.75 174.05 54754.70 88888.00 2014-01-28 04:36:02.625 028 12622.67 174.07 54754.68 88888.00 2014-01-28 04:36:02.750 028 12622.73 174.05 54754.70 88888.00 2014-01-28 04:36:02.875 028 12622.75 174.05 54754.72 88888.00 2014-01-28 04:36:03.000 028 12622.70 174.03 54754.70 88888.00 2014-01-28 04:36:03.125 028 12622.60 174.07 54754.68 88888.00 2014-01-28 04:36:03.250 028 12622.60 174.05 54754.72 88888.00 2014-01-28 04:36:03.375 028 12622.70 174.05 54754.72 88888.00 2014-01-28 04:36:03.500 028 12622.80 174.07 54754.72 88888.00 2014-01-28 04:36:03.625 028 12622.75 174.07 54754.78 88888.00 2014-01-28 04:36:03.750 028 12622.62 174.10 54754.75 88888.00 2014-01-28 04:36:03.875 028 12622.60 174.10 54754.75 88888.00 2014-01-28 04:36:04.000 028 12622.58 174.10 54754.72 88888.00 2014-01-28 04:36:04.125 028 12622.65 174.10 54754.70 88888.00 2014-01-28 04:36:04.250 028 12622.65 174.05 54754.70 88888.00 2014-01-28 04:36:04.375 028 12622.70 174.05 54754.70 88888.00 2014-01-28 04:36:04.500 028 12622.67 174.03 54754.72 88888.00 2014-01-28 04:36:04.625 028 12622.62 174.07 54754.75 88888.00 2014-01-28 04:36:04.750 028 12622.65 174.05 54754.72 88888.00 2014-01-28 04:36:04.875 028 12622.62 174.07 54754.70 88888.00 2014-01-28 04:36:05.000 028 12622.67 174.07 54754.70 88888.00 2014-01-28 04:36:05.125 028 12622.70 174.07 54754.72 88888.00 2014-01-28 04:36:05.250 028 12622.70 174.05 54754.72 88888.00 2014-01-28 04:36:05.375 028 12622.75 174.07 54754.75 88888.00 2014-01-28 04:36:05.500 028 12622.75 174.05 54754.72 88888.00 2014-01-28 04:36:05.625 028 12622.75 174.05 54754.70 88888.00 2014-01-28 04:36:05.750 028 12622.73 174.07 54754.72 88888.00 2014-01-28 04:36:05.875 028 12622.75 174.12 54754.72 88888.00 2014-01-28 04:36:06.000 028 12622.73 174.10 54754.72 88888.00 2014-01-28 04:36:06.125 028 12622.73 174.07 54754.72 88888.00 2014-01-28 04:36:06.250 028 12622.65 174.07 54754.70 88888.00 2014-01-28 04:36:06.375 028 12622.65 174.07 54754.68 88888.00 2014-01-28 04:36:06.500 028 12622.67 174.05 54754.70 88888.00 2014-01-28 04:36:06.625 028 12622.62 174.05 54754.70 88888.00 2014-01-28 04:36:06.750 028 12622.58 174.10 54754.70 88888.00 2014-01-28 04:36:06.875 028 12622.62 174.10 54754.72 88888.00 2014-01-28 04:36:07.000 028 12622.62 174.10 54754.70 88888.00 2014-01-28 04:36:07.125 028 12622.52 174.10 54754.70 88888.00 2014-01-28 04:36:07.250 028 12622.50 174.07 54754.75 88888.00 2014-01-28 04:36:07.375 028 12622.60 174.10 54754.75 88888.00 2014-01-28 04:36:07.500 028 12622.67 174.10 54754.70 88888.00 2014-01-28 04:36:07.625 028 12622.70 174.07 54754.70 88888.00 2014-01-28 04:36:07.750 028 12622.70 174.05 54754.72 88888.00 2014-01-28 04:36:07.875 028 12622.73 174.07 54754.70 88888.00 2014-01-28 04:36:08.000 028 12622.77 174.07 54754.72 88888.00 2014-01-28 04:36:08.125 028 12622.75 174.07 54754.70 88888.00 2014-01-28 04:36:08.250 028 12622.65 174.03 54754.68 88888.00 2014-01-28 04:36:08.375 028 12622.62 174.07 54754.70 88888.00 2014-01-28 04:36:08.500 028 12622.62 174.12 54754.70 88888.00 2014-01-28 04:36:08.625 028 12622.65 174.07 54754.68 88888.00 2014-01-28 04:36:08.750 028 12622.65 174.05 54754.68 88888.00 2014-01-28 04:36:08.875 028 12622.67 174.05 54754.68 88888.00 2014-01-28 04:36:09.000 028 12622.67 174.10 54754.65 88888.00 2014-01-28 04:36:09.125 028 12622.67 174.12 54754.70 88888.00 2014-01-28 04:36:09.250 028 12622.65 174.07 54754.70 88888.00 2014-01-28 04:36:09.375 028 12622.62 174.07 54754.68 88888.00 2014-01-28 04:36:09.500 028 12622.65 174.07 54754.72 88888.00 2014-01-28 04:36:09.625 028 12622.62 174.07 54754.72 88888.00 2014-01-28 04:36:09.750 028 12622.62 174.10 54754.70 88888.00 2014-01-28 04:36:09.875 028 12622.67 174.05 54754.68 88888.00 2014-01-28 04:36:10.000 028 12622.73 174.05 54754.70 88888.00 2014-01-28 04:36:10.125 028 12622.73 174.05 54754.75 88888.00 2014-01-28 04:36:10.250 028 12622.73 174.05 54754.72 88888.00 2014-01-28 04:36:10.375 028 12622.77 174.05 54754.72 88888.00 2014-01-28 04:36:10.500 028 12622.77 174.07 54754.70 88888.00 2014-01-28 04:36:10.625 028 12622.75 174.07 54754.72 88888.00 2014-01-28 04:36:10.750 028 12622.80 174.05 54754.75 88888.00 2014-01-28 04:36:10.875 028 12622.85 174.10 54754.72 88888.00 2014-01-28 04:36:11.000 028 12622.75 174.10 54754.72 88888.00 2014-01-28 04:36:11.125 028 12622.67 174.05 54754.70 88888.00 2014-01-28 04:36:11.250 028 12622.67 174.07 54754.75 88888.00 2014-01-28 04:36:11.375 028 12622.73 174.10 54754.72 88888.00 2014-01-28 04:36:11.500 028 12622.80 174.05 54754.70 88888.00 2014-01-28 04:36:11.625 028 12622.85 174.05 54754.72 88888.00 2014-01-28 04:36:11.750 028 12622.90 174.07 54754.70 88888.00 2014-01-28 04:36:11.875 028 12622.88 174.07 54754.72 88888.00 2014-01-28 04:36:12.000 028 12622.83 174.03 54754.72 88888.00 2014-01-28 04:36:12.125 028 12622.80 174.03 54754.75 88888.00 2014-01-28 04:36:12.250 028 12622.85 174.05 54754.70 88888.00 2014-01-28 04:36:12.375 028 12622.88 174.05 54754.72 88888.00 2014-01-28 04:36:12.500 028 12622.85 174.05 54754.72 88888.00 2014-01-28 04:36:12.625 028 12622.85 174.07 54754.72 88888.00 2014-01-28 04:36:12.750 028 12622.88 174.10 54754.72 88888.00 2014-01-28 04:36:12.875 028 12622.85 174.07 54754.72 88888.00 2014-01-28 04:36:13.000 028 12622.88 174.05 54754.70 88888.00 2014-01-28 04:36:13.125 028 12622.88 174.07 54754.70 88888.00 2014-01-28 04:36:13.250 028 12622.88 174.05 54754.72 88888.00 2014-01-28 04:36:13.375 028 12622.85 174.07 54754.72 88888.00 2014-01-28 04:36:13.500 028 12622.83 174.03 54754.70 88888.00 2014-01-28 04:36:13.625 028 12622.77 174.03 54754.72 88888.00 2014-01-28 04:36:13.750 028 12622.70 174.05 54754.72 88888.00 2014-01-28 04:36:13.875 028 12622.73 174.05 54754.72 88888.00 2014-01-28 04:36:14.000 028 12622.77 174.07 54754.70 88888.00 2014-01-28 04:36:14.125 028 12622.70 174.05 54754.68 88888.00 2014-01-28 04:36:14.250 028 12622.65 174.00 54754.70 88888.00 2014-01-28 04:36:14.375 028 12622.67 174.03 54754.70 88888.00 2014-01-28 04:36:14.500 028 12622.67 174.03 54754.72 88888.00 2014-01-28 04:36:14.625 028 12622.70 174.05 54754.72 88888.00 2014-01-28 04:36:14.750 028 12622.67 174.03 54754.68 88888.00 2014-01-28 04:36:14.875 028 12622.62 174.03 54754.70 88888.00 2014-01-28 04:36:15.000 028 12622.65 174.03 54754.72 88888.00 2014-01-28 04:36:15.125 028 12622.73 174.00 54754.72 88888.00 2014-01-28 04:36:15.250 028 12622.73 174.00 54754.70 88888.00 2014-01-28 04:36:15.375 028 12622.70 174.03 54754.72 88888.00 2014-01-28 04:36:15.500 028 12622.70 174.05 54754.75 88888.00 2014-01-28 04:36:15.625 028 12622.77 174.05 54754.72 88888.00 2014-01-28 04:36:15.750 028 12622.83 174.00 54754.72 88888.00 2014-01-28 04:36:15.875 028 12622.83 174.00 54754.72 88888.00 2014-01-28 04:36:16.000 028 12622.77 174.00 54754.70 88888.00 2014-01-28 04:36:16.125 028 12622.75 174.00 54754.72 88888.00 2014-01-28 04:36:16.250 028 12622.73 174.03 54754.75 88888.00 2014-01-28 04:36:16.375 028 12622.70 174.05 54754.72 88888.00 2014-01-28 04:36:16.500 028 12622.70 174.03 54754.72 88888.00 2014-01-28 04:36:16.625 028 12622.73 174.03 54754.72 88888.00 2014-01-28 04:36:16.750 028 12622.73 174.05 54754.70 88888.00 2014-01-28 04:36:16.875 028 12622.67 174.03 54754.68 88888.00 2014-01-28 04:36:17.000 028 12622.70 174.03 54754.68 88888.00 2014-01-28 04:36:17.125 028 12622.73 174.05 54754.70 88888.00 2014-01-28 04:36:17.250 028 12622.75 174.07 54754.75 88888.00 2014-01-28 04:36:17.375 028 12622.75 174.03 54754.78 88888.00 2014-01-28 04:36:17.500 028 12622.73 174.03 54754.75 88888.00 2014-01-28 04:36:17.625 028 12622.83 174.03 54754.72 88888.00 2014-01-28 04:36:17.750 028 12622.85 174.07 54754.75 88888.00 2014-01-28 04:36:17.875 028 12622.75 174.03 54754.78 88888.00 2014-01-28 04:36:18.000 028 12622.65 174.03 54754.75 88888.00 2014-01-28 04:36:18.125 028 12622.67 174.05 54754.78 88888.00 2014-01-28 04:36:18.250 028 12622.70 174.03 54754.75 88888.00 2014-01-28 04:36:18.375 028 12622.73 174.05 54754.75 88888.00 2014-01-28 04:36:18.500 028 12622.73 174.05 54754.70 88888.00 2014-01-28 04:36:18.625 028 12622.80 174.03 54754.70 88888.00 2014-01-28 04:36:18.750 028 12622.92 174.05 54754.72 88888.00 2014-01-28 04:36:18.875 028 12622.95 174.03 54754.75 88888.00 2014-01-28 04:36:19.000 028 12622.83 174.05 54754.72 88888.00 2014-01-28 04:36:19.125 028 12622.73 174.00 54754.72 88888.00 2014-01-28 04:36:19.250 028 12622.73 174.00 54754.72 88888.00 2014-01-28 04:36:19.375 028 12622.73 174.03 54754.72 88888.00 2014-01-28 04:36:19.500 028 12622.65 174.03 54754.68 88888.00 2014-01-28 04:36:19.625 028 12622.62 174.03 54754.70 88888.00 2014-01-28 04:36:19.750 028 12622.70 174.05 54754.72 88888.00 2014-01-28 04:36:19.875 028 12622.70 174.03 54754.70 88888.00 2014-01-28 04:36:20.000 028 12622.73 174.05 54754.70 88888.00 2014-01-28 04:36:20.125 028 12622.75 174.10 54754.72 88888.00 2014-01-28 04:36:20.250 028 12622.73 174.05 54754.72 88888.00 2014-01-28 04:36:20.375 028 12622.70 174.07 54754.72 88888.00 2014-01-28 04:36:20.500 028 12622.75 174.05 54754.70 88888.00 2014-01-28 04:36:20.625 028 12622.83 174.05 54754.70 88888.00 2014-01-28 04:36:20.750 028 12622.80 174.03 54754.70 88888.00 2014-01-28 04:36:20.875 028 12622.75 174.05 54754.68 88888.00 2014-01-28 04:36:21.000 028 12622.75 174.03 54754.65 88888.00 2014-01-28 04:36:21.125 028 12622.77 174.03 54754.68 88888.00 2014-01-28 04:36:21.250 028 12622.83 174.00 54754.72 88888.00 2014-01-28 04:36:21.375 028 12622.80 174.00 54754.70 88888.00 2014-01-28 04:36:21.500 028 12622.75 173.97 54754.72 88888.00 2014-01-28 04:36:21.625 028 12622.73 173.97 54754.70 88888.00 2014-01-28 04:36:21.750 028 12622.70 173.97 54754.72 88888.00 2014-01-28 04:36:21.875 028 12622.73 174.00 54754.72 88888.00 2014-01-28 04:36:22.000 028 12622.85 174.03 54754.72 88888.00 2014-01-28 04:36:22.125 028 12622.88 174.03 54754.72 88888.00 2014-01-28 04:36:22.250 028 12622.85 174.03 54754.70 88888.00 2014-01-28 04:36:22.375 028 12622.85 174.03 54754.72 88888.00 2014-01-28 04:36:22.500 028 12622.83 174.03 54754.75 88888.00 2014-01-28 04:36:22.625 028 12622.77 174.00 54754.75 88888.00 2014-01-28 04:36:22.750 028 12622.77 174.05 54754.72 88888.00 2014-01-28 04:36:22.875 028 12622.80 174.03 54754.75 88888.00 2014-01-28 04:36:23.000 028 12622.80 174.00 54754.70 88888.00 2014-01-28 04:36:23.125 028 12622.80 174.03 54754.70 88888.00 2014-01-28 04:36:23.250 028 12622.83 174.03 54754.75 88888.00 2014-01-28 04:36:23.375 028 12622.83 174.03 54754.72 88888.00 2014-01-28 04:36:23.500 028 12622.80 174.00 54754.72 88888.00 2014-01-28 04:36:23.625 028 12622.83 174.03 54754.72 88888.00 2014-01-28 04:36:23.750 028 12622.80 174.05 54754.68 88888.00 2014-01-28 04:36:23.875 028 12622.77 174.05 54754.72 88888.00 2014-01-28 04:36:24.000 028 12622.75 174.05 54754.70 88888.00 2014-01-28 04:36:24.125 028 12622.83 174.03 54754.70 88888.00 2014-01-28 04:36:24.250 028 12622.90 174.00 54754.72 88888.00 2014-01-28 04:36:24.375 028 12622.90 174.03 54754.72 88888.00 2014-01-28 04:36:24.500 028 12622.85 174.05 54754.70 88888.00 2014-01-28 04:36:24.625 028 12622.83 174.05 54754.72 88888.00 2014-01-28 04:36:24.750 028 12622.85 174.05 54754.70 88888.00 2014-01-28 04:36:24.875 028 12622.83 174.03 54754.70 88888.00 2014-01-28 04:36:25.000 028 12622.77 173.97 54754.70 88888.00 2014-01-28 04:36:25.125 028 12622.77 174.05 54754.75 88888.00 2014-01-28 04:36:25.250 028 12622.73 174.03 54754.75 88888.00 2014-01-28 04:36:25.375 028 12622.75 174.05 54754.75 88888.00 2014-01-28 04:36:25.500 028 12622.77 174.05 54754.72 88888.00 2014-01-28 04:36:25.625 028 12622.77 174.00 54754.70 88888.00 2014-01-28 04:36:25.750 028 12622.80 174.00 54754.72 88888.00 2014-01-28 04:36:25.875 028 12622.85 174.05 54754.68 88888.00 2014-01-28 04:36:26.000 028 12622.77 174.03 54754.70 88888.00 2014-01-28 04:36:26.125 028 12622.77 174.05 54754.72 88888.00 2014-01-28 04:36:26.250 028 12622.75 174.05 54754.72 88888.00 2014-01-28 04:36:26.375 028 12622.77 174.05 54754.72 88888.00 2014-01-28 04:36:26.500 028 12622.83 174.03 54754.70 88888.00 2014-01-28 04:36:26.625 028 12622.83 174.03 54754.72 88888.00 2014-01-28 04:36:26.750 028 12622.80 174.03 54754.72 88888.00 2014-01-28 04:36:26.875 028 12622.88 174.05 54754.72 88888.00 2014-01-28 04:36:27.000 028 12622.88 174.05 54754.72 88888.00 2014-01-28 04:36:27.125 028 12622.80 174.05 54754.70 88888.00 2014-01-28 04:36:27.250 028 12622.80 174.03 54754.75 88888.00 2014-01-28 04:36:27.375 028 12622.80 174.03 54754.78 88888.00 2014-01-28 04:36:27.500 028 12622.77 174.03 54754.72 88888.00 2014-01-28 04:36:27.625 028 12622.75 174.05 54754.72 88888.00 2014-01-28 04:36:27.750 028 12622.80 174.05 54754.72 88888.00 2014-01-28 04:36:27.875 028 12622.83 174.07 54754.72 88888.00 2014-01-28 04:36:28.000 028 12622.83 174.05 54754.75 88888.00 2014-01-28 04:36:28.125 028 12622.77 174.05 54754.72 88888.00 2014-01-28 04:36:28.250 028 12622.75 174.07 54754.72 88888.00 2014-01-28 04:36:28.375 028 12622.77 174.07 54754.72 88888.00 2014-01-28 04:36:28.500 028 12622.80 174.05 54754.75 88888.00 2014-01-28 04:36:28.625 028 12622.83 174.05 54754.72 88888.00 2014-01-28 04:36:28.750 028 12622.85 174.07 54754.75 88888.00 2014-01-28 04:36:28.875 028 12622.88 174.07 54754.72 88888.00 2014-01-28 04:36:29.000 028 12622.88 174.07 54754.72 88888.00 2014-01-28 04:36:29.125 028 12622.83 174.03 54754.72 88888.00 2014-01-28 04:36:29.250 028 12622.73 174.05 54754.70 88888.00 2014-01-28 04:36:29.375 028 12622.83 174.10 54754.72 88888.00 2014-01-28 04:36:29.500 028 12622.83 174.07 54754.72 88888.00 2014-01-28 04:36:29.625 028 12622.83 174.05 54754.70 88888.00 2014-01-28 04:36:29.750 028 12622.77 174.05 54754.70 88888.00 2014-01-28 04:36:29.875 028 12622.80 174.05 54754.68 88888.00 2014-01-28 04:36:30.000 028 12622.77 174.10 54754.70 88888.00 2014-01-28 04:36:30.125 028 12622.75 174.07 54754.72 88888.00 2014-01-28 04:36:30.250 028 12622.70 174.03 54754.75 88888.00 2014-01-28 04:36:30.375 028 12622.77 174.05 54754.78 88888.00 2014-01-28 04:36:30.500 028 12622.75 174.05 54754.72 88888.00 2014-01-28 04:36:30.625 028 12622.75 174.03 54754.70 88888.00 2014-01-28 04:36:30.750 028 12622.75 174.05 54754.70 88888.00 2014-01-28 04:36:30.875 028 12622.75 174.07 54754.70 88888.00 2014-01-28 04:36:31.000 028 12622.75 174.07 54754.70 88888.00 2014-01-28 04:36:31.125 028 12622.73 174.03 54754.70 88888.00 2014-01-28 04:36:31.250 028 12622.73 174.03 54754.72 88888.00 2014-01-28 04:36:31.375 028 12622.80 174.00 54754.75 88888.00 2014-01-28 04:36:31.500 028 12622.80 174.05 54754.70 88888.00 2014-01-28 04:36:31.625 028 12622.77 174.05 54754.65 88888.00 2014-01-28 04:36:31.750 028 12622.77 174.03 54754.70 88888.00 2014-01-28 04:36:31.875 028 12622.80 174.05 54754.68 88888.00 2014-01-28 04:36:32.000 028 12622.83 174.07 54754.70 88888.00 2014-01-28 04:36:32.125 028 12622.80 174.07 54754.72 88888.00 2014-01-28 04:36:32.250 028 12622.80 174.00 54754.72 88888.00 2014-01-28 04:36:32.375 028 12622.80 174.05 54754.68 88888.00 2014-01-28 04:36:32.500 028 12622.85 174.05 54754.72 88888.00 2014-01-28 04:36:32.625 028 12622.88 174.00 54754.70 88888.00 2014-01-28 04:36:32.750 028 12622.77 174.00 54754.68 88888.00 2014-01-28 04:36:32.875 028 12622.73 173.97 54754.68 88888.00 2014-01-28 04:36:33.000 028 12622.75 174.03 54754.68 88888.00 2014-01-28 04:36:33.125 028 12622.77 174.03 54754.72 88888.00 2014-01-28 04:36:33.250 028 12622.77 174.00 54754.72 88888.00 2014-01-28 04:36:33.375 028 12622.80 174.00 54754.68 88888.00 2014-01-28 04:36:33.500 028 12622.80 174.00 54754.72 88888.00 2014-01-28 04:36:33.625 028 12622.83 174.00 54754.68 88888.00 2014-01-28 04:36:33.750 028 12622.80 174.03 54754.70 88888.00 2014-01-28 04:36:33.875 028 12622.85 174.00 54754.70 88888.00 2014-01-28 04:36:34.000 028 12622.88 174.00 54754.72 88888.00 2014-01-28 04:36:34.125 028 12622.83 174.03 54754.70 88888.00 2014-01-28 04:36:34.250 028 12622.83 173.97 54754.68 88888.00 2014-01-28 04:36:34.375 028 12622.83 173.97 54754.65 88888.00 2014-01-28 04:36:34.500 028 12622.80 173.97 54754.65 88888.00 2014-01-28 04:36:34.625 028 12622.83 173.97 54754.68 88888.00 2014-01-28 04:36:34.750 028 12622.77 174.03 54754.70 88888.00 2014-01-28 04:36:34.875 028 12622.73 174.05 54754.70 88888.00 2014-01-28 04:36:35.000 028 12622.70 174.05 54754.68 88888.00 2014-01-28 04:36:35.125 028 12622.70 174.03 54754.68 88888.00 2014-01-28 04:36:35.250 028 12622.62 174.03 54754.70 88888.00 2014-01-28 04:36:35.375 028 12622.60 174.03 54754.70 88888.00 2014-01-28 04:36:35.500 028 12622.65 174.03 54754.72 88888.00 2014-01-28 04:36:35.625 028 12622.65 174.00 54754.68 88888.00 2014-01-28 04:36:35.750 028 12622.65 173.97 54754.68 88888.00 2014-01-28 04:36:35.875 028 12622.67 174.03 54754.68 88888.00 2014-01-28 04:36:36.000 028 12622.75 174.00 54754.68 88888.00 2014-01-28 04:36:36.125 028 12622.80 174.03 54754.70 88888.00 2014-01-28 04:36:36.250 028 12622.83 174.00 54754.72 88888.00 2014-01-28 04:36:36.375 028 12622.80 174.00 54754.68 88888.00 2014-01-28 04:36:36.500 028 12622.77 174.05 54754.70 88888.00 2014-01-28 04:36:36.625 028 12622.85 174.07 54754.70 88888.00 2014-01-28 04:36:36.750 028 12622.85 174.07 54754.70 88888.00 2014-01-28 04:36:36.875 028 12622.75 174.05 54754.70 88888.00 2014-01-28 04:36:37.000 028 12622.70 174.03 54754.68 88888.00 2014-01-28 04:36:37.125 028 12622.70 174.05 54754.70 88888.00 2014-01-28 04:36:37.250 028 12622.67 174.03 54754.72 88888.00 2014-01-28 04:36:37.375 028 12622.73 174.05 54754.72 88888.00 2014-01-28 04:36:37.500 028 12622.75 174.05 54754.70 88888.00 2014-01-28 04:36:37.625 028 12622.77 174.05 54754.72 88888.00 2014-01-28 04:36:37.750 028 12622.83 174.05 54754.70 88888.00 2014-01-28 04:36:37.875 028 12622.83 174.03 54754.70 88888.00 2014-01-28 04:36:38.000 028 12622.83 174.05 54754.70 88888.00 2014-01-28 04:36:38.125 028 12622.80 174.05 54754.70 88888.00 2014-01-28 04:36:38.250 028 12622.80 174.05 54754.70 88888.00 2014-01-28 04:36:38.375 028 12622.77 174.03 54754.68 88888.00 2014-01-28 04:36:38.500 028 12622.77 174.05 54754.70 88888.00 2014-01-28 04:36:38.625 028 12622.83 174.05 54754.68 88888.00 2014-01-28 04:36:38.750 028 12622.88 174.03 54754.65 88888.00 2014-01-28 04:36:38.875 028 12622.90 174.03 54754.70 88888.00 2014-01-28 04:36:39.000 028 12622.88 174.05 54754.68 88888.00 2014-01-28 04:36:39.125 028 12622.83 174.05 54754.68 88888.00 2014-01-28 04:36:39.250 028 12622.77 174.03 54754.65 88888.00 2014-01-28 04:36:39.375 028 12622.77 174.03 54754.65 88888.00 2014-01-28 04:36:39.500 028 12622.80 174.05 54754.68 88888.00 2014-01-28 04:36:39.625 028 12622.77 174.05 54754.70 88888.00 2014-01-28 04:36:39.750 028 12622.73 174.07 54754.70 88888.00 2014-01-28 04:36:39.875 028 12622.70 174.07 54754.68 88888.00 2014-01-28 04:36:40.000 028 12622.75 174.07 54754.70 88888.00 2014-01-28 04:36:40.125 028 12622.80 174.03 54754.68 88888.00 2014-01-28 04:36:40.250 028 12622.70 174.05 54754.72 88888.00 2014-01-28 04:36:40.375 028 12622.70 174.07 54754.70 88888.00 2014-01-28 04:36:40.500 028 12622.67 174.07 54754.72 88888.00 2014-01-28 04:36:40.625 028 12622.70 174.03 54754.68 88888.00 2014-01-28 04:36:40.750 028 12622.73 174.03 54754.62 88888.00 2014-01-28 04:36:40.875 028 12622.70 174.05 54754.65 88888.00 2014-01-28 04:36:41.000 028 12622.73 174.05 54754.68 88888.00 2014-01-28 04:36:41.125 028 12622.75 174.05 54754.68 88888.00 2014-01-28 04:36:41.250 028 12622.80 174.05 54754.72 88888.00 2014-01-28 04:36:41.375 028 12622.77 174.05 54754.70 88888.00 2014-01-28 04:36:41.500 028 12622.75 174.07 54754.70 88888.00 2014-01-28 04:36:41.625 028 12622.67 174.07 54754.70 88888.00 2014-01-28 04:36:41.750 028 12622.65 174.03 54754.70 88888.00 2014-01-28 04:36:41.875 028 12622.67 174.05 54754.68 88888.00 2014-01-28 04:36:42.000 028 12622.67 174.05 54754.70 88888.00 2014-01-28 04:36:42.125 028 12622.62 174.07 54754.70 88888.00 2014-01-28 04:36:42.250 028 12622.58 174.07 54754.70 88888.00 2014-01-28 04:36:42.375 028 12622.62 174.07 54754.68 88888.00 2014-01-28 04:36:42.500 028 12622.67 174.05 54754.70 88888.00 2014-01-28 04:36:42.625 028 12622.67 174.05 54754.72 88888.00 2014-01-28 04:36:42.750 028 12622.73 174.07 54754.70 88888.00 2014-01-28 04:36:42.875 028 12622.73 174.07 54754.65 88888.00 2014-01-28 04:36:43.000 028 12622.70 174.10 54754.65 88888.00 2014-01-28 04:36:43.125 028 12622.75 174.10 54754.65 88888.00 2014-01-28 04:36:43.250 028 12622.73 174.07 54754.65 88888.00 2014-01-28 04:36:43.375 028 12622.75 174.12 54754.65 88888.00 2014-01-28 04:36:43.500 028 12622.77 174.12 54754.65 88888.00 2014-01-28 04:36:43.625 028 12622.73 174.07 54754.68 88888.00 2014-01-28 04:36:43.750 028 12622.67 174.07 54754.68 88888.00 2014-01-28 04:36:43.875 028 12622.73 174.10 54754.70 88888.00 2014-01-28 04:36:44.000 028 12622.75 174.07 54754.70 88888.00 2014-01-28 04:36:44.125 028 12622.75 174.10 54754.72 88888.00 2014-01-28 04:36:44.250 028 12622.70 174.05 54754.68 88888.00 2014-01-28 04:36:44.375 028 12622.73 174.05 54754.68 88888.00 2014-01-28 04:36:44.500 028 12622.65 174.05 54754.72 88888.00 2014-01-28 04:36:44.625 028 12622.60 174.05 54754.70 88888.00 2014-01-28 04:36:44.750 028 12622.73 174.07 54754.70 88888.00 2014-01-28 04:36:44.875 028 12622.80 174.03 54754.68 88888.00 2014-01-28 04:36:45.000 028 12622.75 174.03 54754.65 88888.00 2014-01-28 04:36:45.125 028 12622.67 174.05 54754.68 88888.00 2014-01-28 04:36:45.250 028 12622.60 174.05 54754.65 88888.00 2014-01-28 04:36:45.375 028 12622.62 174.05 54754.62 88888.00 2014-01-28 04:36:45.500 028 12622.70 174.07 54754.65 88888.00 2014-01-28 04:36:45.625 028 12622.73 174.07 54754.65 88888.00 2014-01-28 04:36:45.750 028 12622.67 174.05 54754.70 88888.00 2014-01-28 04:36:45.875 028 12622.58 174.05 54754.70 88888.00 2014-01-28 04:36:46.000 028 12622.58 174.05 54754.70 88888.00 2014-01-28 04:36:46.125 028 12622.60 174.05 54754.68 88888.00 2014-01-28 04:36:46.250 028 12622.67 174.05 54754.68 88888.00 2014-01-28 04:36:46.375 028 12622.73 174.05 54754.65 88888.00 2014-01-28 04:36:46.500 028 12622.73 174.05 54754.68 88888.00 2014-01-28 04:36:46.625 028 12622.73 174.05 54754.70 88888.00 2014-01-28 04:36:46.750 028 12622.73 174.05 54754.68 88888.00 2014-01-28 04:36:46.875 028 12622.60 174.07 54754.68 88888.00 2014-01-28 04:36:47.000 028 12622.60 174.10 54754.68 88888.00 2014-01-28 04:36:47.125 028 12622.65 174.10 54754.68 88888.00 2014-01-28 04:36:47.250 028 12622.65 174.10 54754.68 88888.00 2014-01-28 04:36:47.375 028 12622.62 174.07 54754.68 88888.00 2014-01-28 04:36:47.500 028 12622.62 174.07 54754.68 88888.00 2014-01-28 04:36:47.625 028 12622.67 174.07 54754.68 88888.00 2014-01-28 04:36:47.750 028 12622.70 174.07 54754.70 88888.00 2014-01-28 04:36:47.875 028 12622.73 174.07 54754.70 88888.00 2014-01-28 04:36:48.000 028 12622.70 174.07 54754.68 88888.00 2014-01-28 04:36:48.125 028 12622.67 174.07 54754.68 88888.00 2014-01-28 04:36:48.250 028 12622.65 174.05 54754.70 88888.00 2014-01-28 04:36:48.375 028 12622.67 174.10 54754.70 88888.00 2014-01-28 04:36:48.500 028 12622.70 174.07 54754.70 88888.00 2014-01-28 04:36:48.625 028 12622.73 174.07 54754.70 88888.00 2014-01-28 04:36:48.750 028 12622.70 174.05 54754.62 88888.00 2014-01-28 04:36:48.875 028 12622.70 174.07 54754.65 88888.00 2014-01-28 04:36:49.000 028 12622.70 174.07 54754.68 88888.00 2014-01-28 04:36:49.125 028 12622.73 174.07 54754.68 88888.00 2014-01-28 04:36:49.250 028 12622.73 174.07 54754.70 88888.00 2014-01-28 04:36:49.375 028 12622.77 174.10 54754.70 88888.00 2014-01-28 04:36:49.500 028 12622.77 174.07 54754.68 88888.00 2014-01-28 04:36:49.625 028 12622.73 174.10 54754.68 88888.00 2014-01-28 04:36:49.750 028 12622.65 174.05 54754.68 88888.00 2014-01-28 04:36:49.875 028 12622.62 174.05 54754.65 88888.00 2014-01-28 04:36:50.000 028 12622.62 174.05 54754.65 88888.00 2014-01-28 04:36:50.125 028 12622.60 174.07 54754.65 88888.00 2014-01-28 04:36:50.250 028 12622.62 174.07 54754.65 88888.00 2014-01-28 04:36:50.375 028 12622.65 174.07 54754.65 88888.00 2014-01-28 04:36:50.500 028 12622.65 174.07 54754.68 88888.00 2014-01-28 04:36:50.625 028 12622.70 174.07 54754.70 88888.00 2014-01-28 04:36:50.750 028 12622.67 174.07 54754.68 88888.00 2014-01-28 04:36:50.875 028 12622.67 174.07 54754.68 88888.00 2014-01-28 04:36:51.000 028 12622.70 174.05 54754.65 88888.00 2014-01-28 04:36:51.125 028 12622.67 174.05 54754.68 88888.00 2014-01-28 04:36:51.250 028 12622.65 174.07 54754.72 88888.00 2014-01-28 04:36:51.375 028 12622.73 174.07 54754.70 88888.00 2014-01-28 04:36:51.500 028 12622.73 174.07 54754.72 88888.00 2014-01-28 04:36:51.625 028 12622.67 174.07 54754.72 88888.00 2014-01-28 04:36:51.750 028 12622.65 174.10 54754.70 88888.00 2014-01-28 04:36:51.875 028 12622.65 174.05 54754.70 88888.00 2014-01-28 04:36:52.000 028 12622.65 174.03 54754.70 88888.00 2014-01-28 04:36:52.125 028 12622.70 174.05 54754.68 88888.00 2014-01-28 04:36:52.250 028 12622.65 174.10 54754.65 88888.00 2014-01-28 04:36:52.375 028 12622.70 174.10 54754.70 88888.00 2014-01-28 04:36:52.500 028 12622.65 174.07 54754.70 88888.00 2014-01-28 04:36:52.625 028 12622.62 174.07 54754.70 88888.00 2014-01-28 04:36:52.750 028 12622.67 174.07 54754.70 88888.00 2014-01-28 04:36:52.875 028 12622.73 174.03 54754.62 88888.00 2014-01-28 04:36:53.000 028 12622.73 174.03 54754.62 88888.00 2014-01-28 04:36:53.125 028 12622.67 174.05 54754.68 88888.00 2014-01-28 04:36:53.250 028 12622.62 174.05 54754.65 88888.00 2014-01-28 04:36:53.375 028 12622.67 174.10 54754.68 88888.00 2014-01-28 04:36:53.500 028 12622.73 174.07 54754.70 88888.00 2014-01-28 04:36:53.625 028 12622.75 174.07 54754.68 88888.00 2014-01-28 04:36:53.750 028 12622.75 174.10 54754.70 88888.00 2014-01-28 04:36:53.875 028 12622.73 174.07 54754.70 88888.00 2014-01-28 04:36:54.000 028 12622.75 174.05 54754.65 88888.00 2014-01-28 04:36:54.125 028 12622.73 174.07 54754.70 88888.00 2014-01-28 04:36:54.250 028 12622.67 174.05 54754.70 88888.00 2014-01-28 04:36:54.375 028 12622.75 174.05 54754.68 88888.00 2014-01-28 04:36:54.500 028 12622.77 174.07 54754.68 88888.00 2014-01-28 04:36:54.625 028 12622.75 174.07 54754.70 88888.00 2014-01-28 04:36:54.750 028 12622.85 174.10 54754.72 88888.00 2014-01-28 04:36:54.875 028 12622.88 174.05 54754.70 88888.00 2014-01-28 04:36:55.000 028 12622.80 174.05 54754.68 88888.00 2014-01-28 04:36:55.125 028 12622.73 174.05 54754.68 88888.00 2014-01-28 04:36:55.250 028 12622.80 174.05 54754.70 88888.00 2014-01-28 04:36:55.375 028 12622.85 174.07 54754.65 88888.00 2014-01-28 04:36:55.500 028 12622.85 174.07 54754.65 88888.00 2014-01-28 04:36:55.625 028 12622.77 174.05 54754.70 88888.00 2014-01-28 04:36:55.750 028 12622.75 174.07 54754.75 88888.00 2014-01-28 04:36:55.875 028 12622.75 174.12 54754.72 88888.00 2014-01-28 04:36:56.000 028 12622.83 174.07 54754.68 88888.00 2014-01-28 04:36:56.125 028 12622.83 174.07 54754.68 88888.00 2014-01-28 04:36:56.250 028 12622.80 174.05 54754.68 88888.00 2014-01-28 04:36:56.375 028 12622.80 174.07 54754.70 88888.00 2014-01-28 04:36:56.500 028 12622.75 174.05 54754.65 88888.00 2014-01-28 04:36:56.625 028 12622.75 174.07 54754.62 88888.00 2014-01-28 04:36:56.750 028 12622.80 174.07 54754.68 88888.00 2014-01-28 04:36:56.875 028 12622.75 174.03 54754.62 88888.00 2014-01-28 04:36:57.000 028 12622.80 174.03 54754.62 88888.00 2014-01-28 04:36:57.125 028 12622.83 174.03 54754.70 88888.00 2014-01-28 04:36:57.250 028 12622.83 174.05 54754.72 88888.00 2014-01-28 04:36:57.375 028 12622.77 174.07 54754.72 88888.00 2014-01-28 04:36:57.500 028 12622.73 174.05 54754.70 88888.00 2014-01-28 04:36:57.625 028 12622.67 174.07 54754.72 88888.00 2014-01-28 04:36:57.750 028 12622.67 174.05 54754.72 88888.00 2014-01-28 04:36:57.875 028 12622.75 174.05 54754.70 88888.00 2014-01-28 04:36:58.000 028 12622.77 174.05 54754.70 88888.00 2014-01-28 04:36:58.125 028 12622.70 174.05 54754.72 88888.00 2014-01-28 04:36:58.250 028 12622.65 174.05 54754.72 88888.00 2014-01-28 04:36:58.375 028 12622.73 174.05 54754.70 88888.00 2014-01-28 04:36:58.500 028 12622.77 174.07 54754.68 88888.00 2014-01-28 04:36:58.625 028 12622.80 174.10 54754.70 88888.00 2014-01-28 04:36:58.750 028 12622.83 174.07 54754.70 88888.00 2014-01-28 04:36:58.875 028 12622.85 174.07 54754.70 88888.00 2014-01-28 04:36:59.000 028 12622.85 174.07 54754.70 88888.00 2014-01-28 04:36:59.125 028 12622.88 174.07 54754.72 88888.00 2014-01-28 04:36:59.250 028 12622.83 174.05 54754.70 88888.00 2014-01-28 04:36:59.375 028 12622.77 174.05 54754.70 88888.00 2014-01-28 04:36:59.500 028 12622.70 174.05 54754.70 88888.00 2014-01-28 04:36:59.625 028 12622.73 174.07 54754.75 88888.00 2014-01-28 04:36:59.750 028 12622.83 174.07 54754.75 88888.00 2014-01-28 04:36:59.875 028 12622.88 174.05 54754.70 88888.00 2014-01-28 04:37:00.000 028 12622.80 174.05 54754.65 88888.00 2014-01-28 04:37:00.125 028 12622.75 174.05 54754.68 88888.00 2014-01-28 04:37:00.250 028 12622.73 174.03 54754.72 88888.00 2014-01-28 04:37:00.375 028 12622.77 174.03 54754.70 88888.00 2014-01-28 04:37:00.500 028 12622.80 174.03 54754.70 88888.00 2014-01-28 04:37:00.625 028 12622.83 174.03 54754.72 88888.00 2014-01-28 04:37:00.750 028 12622.80 174.05 54754.70 88888.00 2014-01-28 04:37:00.875 028 12622.77 174.07 54754.72 88888.00 2014-01-28 04:37:01.000 028 12622.77 174.05 54754.70 88888.00 2014-01-28 04:37:01.125 028 12622.77 174.07 54754.75 88888.00 2014-01-28 04:37:01.250 028 12622.77 174.03 54754.72 88888.00 2014-01-28 04:37:01.375 028 12622.80 174.05 54754.70 88888.00 2014-01-28 04:37:01.500 028 12622.75 174.05 54754.70 88888.00 2014-01-28 04:37:01.625 028 12622.70 174.03 54754.70 88888.00 2014-01-28 04:37:01.750 028 12622.73 174.05 54754.72 88888.00 2014-01-28 04:37:01.875 028 12622.80 174.07 54754.72 88888.00 2014-01-28 04:37:02.000 028 12622.77 174.12 54754.72 88888.00 2014-01-28 04:37:02.125 028 12622.75 174.12 54754.72 88888.00 2014-01-28 04:37:02.250 028 12622.75 174.07 54754.68 88888.00 2014-01-28 04:37:02.375 028 12622.77 174.10 54754.70 88888.00 2014-01-28 04:37:02.500 028 12622.80 174.07 54754.68 88888.00 2014-01-28 04:37:02.625 028 12622.80 174.05 54754.70 88888.00 2014-01-28 04:37:02.750 028 12622.83 174.05 54754.68 88888.00 2014-01-28 04:37:02.875 028 12622.80 174.05 54754.72 88888.00 2014-01-28 04:37:03.000 028 12622.80 174.07 54754.68 88888.00 2014-01-28 04:37:03.125 028 12622.83 174.05 54754.70 88888.00 2014-01-28 04:37:03.250 028 12622.83 174.05 54754.70 88888.00 2014-01-28 04:37:03.375 028 12622.83 174.05 54754.68 88888.00 2014-01-28 04:37:03.500 028 12622.77 174.07 54754.70 88888.00 2014-01-28 04:37:03.625 028 12622.80 174.10 54754.72 88888.00 2014-01-28 04:37:03.750 028 12622.83 174.10 54754.72 88888.00 2014-01-28 04:37:03.875 028 12622.80 174.05 54754.68 88888.00 2014-01-28 04:37:04.000 028 12622.80 174.05 54754.68 88888.00 2014-01-28 04:37:04.125 028 12622.83 174.07 54754.68 88888.00 2014-01-28 04:37:04.250 028 12622.77 174.05 54754.70 88888.00 2014-01-28 04:37:04.375 028 12622.83 174.05 54754.65 88888.00 2014-01-28 04:37:04.500 028 12622.80 174.05 54754.65 88888.00 2014-01-28 04:37:04.625 028 12622.80 174.07 54754.65 88888.00 2014-01-28 04:37:04.750 028 12622.80 174.07 54754.72 88888.00 2014-01-28 04:37:04.875 028 12622.83 174.07 54754.72 88888.00 2014-01-28 04:37:05.000 028 12622.80 174.05 54754.72 88888.00 2014-01-28 04:37:05.125 028 12622.80 174.05 54754.70 88888.00 2014-01-28 04:37:05.250 028 12622.73 174.05 54754.72 88888.00 2014-01-28 04:37:05.375 028 12622.73 174.05 54754.72 88888.00 2014-01-28 04:37:05.500 028 12622.73 174.05 54754.72 88888.00 2014-01-28 04:37:05.625 028 12622.70 174.07 54754.72 88888.00 2014-01-28 04:37:05.750 028 12622.73 174.07 54754.75 88888.00 2014-01-28 04:37:05.875 028 12622.77 174.07 54754.72 88888.00 2014-01-28 04:37:06.000 028 12622.77 174.07 54754.75 88888.00 2014-01-28 04:37:06.125 028 12622.70 174.07 54754.78 88888.00 2014-01-28 04:37:06.250 028 12622.67 174.07 54754.72 88888.00 2014-01-28 04:37:06.375 028 12622.73 174.07 54754.75 88888.00 2014-01-28 04:37:06.500 028 12622.77 174.07 54754.75 88888.00 2014-01-28 04:37:06.625 028 12622.83 174.07 54754.75 88888.00 2014-01-28 04:37:06.750 028 12622.75 174.05 54754.70 88888.00 2014-01-28 04:37:06.875 028 12622.77 174.07 54754.70 88888.00 2014-01-28 04:37:07.000 028 12622.77 174.07 54754.68 88888.00 2014-01-28 04:37:07.125 028 12622.80 174.07 54754.68 88888.00 2014-01-28 04:37:07.250 028 12622.77 174.05 54754.70 88888.00 2014-01-28 04:37:07.375 028 12622.83 174.07 54754.72 88888.00 2014-01-28 04:37:07.500 028 12622.80 174.07 54754.72 88888.00 2014-01-28 04:37:07.625 028 12622.80 174.07 54754.72 88888.00 2014-01-28 04:37:07.750 028 12622.75 174.07 54754.72 88888.00 2014-01-28 04:37:07.875 028 12622.75 174.07 54754.72 88888.00 2014-01-28 04:37:08.000 028 12622.77 174.07 54754.70 88888.00 2014-01-28 04:37:08.125 028 12622.85 174.07 54754.70 88888.00 2014-01-28 04:37:08.250 028 12622.77 174.03 54754.72 88888.00 2014-01-28 04:37:08.375 028 12622.62 174.03 54754.70 88888.00 2014-01-28 04:37:08.500 028 12622.62 174.03 54754.70 88888.00 2014-01-28 04:37:08.625 028 12622.70 174.10 54754.72 88888.00 2014-01-28 04:37:08.750 028 12622.73 174.10 54754.72 88888.00 2014-01-28 04:37:08.875 028 12622.75 174.05 54754.72 88888.00 2014-01-28 04:37:09.000 028 12622.70 174.03 54754.70 88888.00 2014-01-28 04:37:09.125 028 12622.65 174.03 54754.70 88888.00 2014-01-28 04:37:09.250 028 12622.65 174.05 54754.72 88888.00 2014-01-28 04:37:09.375 028 12622.73 174.05 54754.72 88888.00 2014-01-28 04:37:09.500 028 12622.75 174.05 54754.70 88888.00 2014-01-28 04:37:09.625 028 12622.75 174.05 54754.70 88888.00 2014-01-28 04:37:09.750 028 12622.73 174.07 54754.70 88888.00 2014-01-28 04:37:09.875 028 12622.70 174.05 54754.70 88888.00 2014-01-28 04:37:10.000 028 12622.62 174.03 54754.72 88888.00 2014-01-28 04:37:10.125 028 12622.60 174.05 54754.72 88888.00 2014-01-28 04:37:10.250 028 12622.60 174.05 54754.68 88888.00 2014-01-28 04:37:10.375 028 12622.70 174.05 54754.70 88888.00 2014-01-28 04:37:10.500 028 12622.73 174.05 54754.72 88888.00 2014-01-28 04:37:10.625 028 12622.70 174.07 54754.72 88888.00 2014-01-28 04:37:10.750 028 12622.67 174.07 54754.70 88888.00 2014-01-28 04:37:10.875 028 12622.65 174.07 54754.68 88888.00 2014-01-28 04:37:11.000 028 12622.67 174.05 54754.68 88888.00 2014-01-28 04:37:11.125 028 12622.70 174.07 54754.72 88888.00 2014-01-28 04:37:11.250 028 12622.75 174.07 54754.72 88888.00 2014-01-28 04:37:11.375 028 12622.77 174.05 54754.70 88888.00 2014-01-28 04:37:11.500 028 12622.75 174.03 54754.65 88888.00 2014-01-28 04:37:11.625 028 12622.70 174.00 54754.70 88888.00 2014-01-28 04:37:11.750 028 12622.70 174.07 54754.72 88888.00 2014-01-28 04:37:11.875 028 12622.70 174.05 54754.70 88888.00 2014-01-28 04:37:12.000 028 12622.80 174.05 54754.68 88888.00 2014-01-28 04:37:12.125 028 12622.80 174.00 54754.70 88888.00 2014-01-28 04:37:12.250 028 12622.70 174.05 54754.70 88888.00 2014-01-28 04:37:12.375 028 12622.67 174.05 54754.68 88888.00 2014-01-28 04:37:12.500 028 12622.70 174.05 54754.65 88888.00 2014-01-28 04:37:12.625 028 12622.73 174.10 54754.68 88888.00 2014-01-28 04:37:12.750 028 12622.67 174.07 54754.72 88888.00 2014-01-28 04:37:12.875 028 12622.65 174.07 54754.70 88888.00 2014-01-28 04:37:13.000 028 12622.65 174.03 54754.70 88888.00 2014-01-28 04:37:13.125 028 12622.65 174.05 54754.68 88888.00 2014-01-28 04:37:13.250 028 12622.62 174.03 54754.70 88888.00 2014-01-28 04:37:13.375 028 12622.62 174.07 54754.70 88888.00 2014-01-28 04:37:13.500 028 12622.62 174.05 54754.65 88888.00 2014-01-28 04:37:13.625 028 12622.62 174.00 54754.65 88888.00 2014-01-28 04:37:13.750 028 12622.67 174.07 54754.65 88888.00 2014-01-28 04:37:13.875 028 12622.67 174.10 54754.68 88888.00 2014-01-28 04:37:14.000 028 12622.65 174.10 54754.65 88888.00 2014-01-28 04:37:14.125 028 12622.70 174.10 54754.62 88888.00 2014-01-28 04:37:14.250 028 12622.77 174.05 54754.68 88888.00 2014-01-28 04:37:14.375 028 12622.80 174.05 54754.65 88888.00 2014-01-28 04:37:14.500 028 12622.75 174.05 54754.65 88888.00 2014-01-28 04:37:14.625 028 12622.73 174.07 54754.68 88888.00 2014-01-28 04:37:14.750 028 12622.67 174.10 54754.65 88888.00 2014-01-28 04:37:14.875 028 12622.65 174.07 54754.68 88888.00 2014-01-28 04:37:15.000 028 12622.62 174.07 54754.65 88888.00 2014-01-28 04:37:15.125 028 12622.58 174.07 54754.65 88888.00 2014-01-28 04:37:15.250 028 12622.55 174.00 54754.68 88888.00 2014-01-28 04:37:15.375 028 12622.55 174.03 54754.68 88888.00 2014-01-28 04:37:15.500 028 12622.60 174.07 54754.70 88888.00 2014-01-28 04:37:15.625 028 12622.62 174.10 54754.72 88888.00 2014-01-28 04:37:15.750 028 12622.65 174.12 54754.68 88888.00 2014-01-28 04:37:15.875 028 12622.62 174.10 54754.68 88888.00 2014-01-28 04:37:16.000 028 12622.60 174.05 54754.68 88888.00 2014-01-28 04:37:16.125 028 12622.67 174.03 54754.72 88888.00 2014-01-28 04:37:16.250 028 12622.70 174.07 54754.72 88888.00 2014-01-28 04:37:16.375 028 12622.75 174.10 54754.70 88888.00 2014-01-28 04:37:16.500 028 12622.73 174.10 54754.68 88888.00 2014-01-28 04:37:16.625 028 12622.67 174.07 54754.70 88888.00 2014-01-28 04:37:16.750 028 12622.62 174.05 54754.65 88888.00 2014-01-28 04:37:16.875 028 12622.65 174.05 54754.62 88888.00 2014-01-28 04:37:17.000 028 12622.65 174.07 54754.65 88888.00 2014-01-28 04:37:17.125 028 12622.73 174.07 54754.68 88888.00 2014-01-28 04:37:17.250 028 12622.70 174.07 54754.70 88888.00 2014-01-28 04:37:17.375 028 12622.70 174.07 54754.70 88888.00 2014-01-28 04:37:17.500 028 12622.67 174.05 54754.68 88888.00 2014-01-28 04:37:17.625 028 12622.62 174.10 54754.70 88888.00 2014-01-28 04:37:17.750 028 12622.60 174.07 54754.70 88888.00 2014-01-28 04:37:17.875 028 12622.65 174.10 54754.70 88888.00 2014-01-28 04:37:18.000 028 12622.67 174.07 54754.65 88888.00 2014-01-28 04:37:18.125 028 12622.80 174.05 54754.68 88888.00 2014-01-28 04:37:18.250 028 12622.73 174.03 54754.68 88888.00 2014-01-28 04:37:18.375 028 12622.70 174.05 54754.65 88888.00 2014-01-28 04:37:18.500 028 12622.67 174.03 54754.65 88888.00 2014-01-28 04:37:18.625 028 12622.70 174.03 54754.68 88888.00 2014-01-28 04:37:18.750 028 12622.70 174.05 54754.70 88888.00 2014-01-28 04:37:18.875 028 12622.70 174.05 54754.72 88888.00 2014-01-28 04:37:19.000 028 12622.73 174.07 54754.70 88888.00 2014-01-28 04:37:19.125 028 12622.77 174.07 54754.68 88888.00 2014-01-28 04:37:19.250 028 12622.70 174.07 54754.65 88888.00 2014-01-28 04:37:19.375 028 12622.73 174.07 54754.70 88888.00 2014-01-28 04:37:19.500 028 12622.75 174.12 54754.70 88888.00 2014-01-28 04:37:19.625 028 12622.73 174.07 54754.68 88888.00 2014-01-28 04:37:19.750 028 12622.73 174.05 54754.65 88888.00 2014-01-28 04:37:19.875 028 12622.67 174.07 54754.65 88888.00 2014-01-28 04:37:20.000 028 12622.65 174.05 54754.68 88888.00 2014-01-28 04:37:20.125 028 12622.62 174.05 54754.68 88888.00 2014-01-28 04:37:20.250 028 12622.70 174.05 54754.68 88888.00 2014-01-28 04:37:20.375 028 12622.73 174.07 54754.68 88888.00 2014-01-28 04:37:20.500 028 12622.70 174.05 54754.68 88888.00 2014-01-28 04:37:20.625 028 12622.70 174.03 54754.68 88888.00 2014-01-28 04:37:20.750 028 12622.73 174.05 54754.68 88888.00 2014-01-28 04:37:20.875 028 12622.75 174.07 54754.70 88888.00 2014-01-28 04:37:21.000 028 12622.70 174.05 54754.70 88888.00 2014-01-28 04:37:21.125 028 12622.70 174.05 54754.68 88888.00 2014-01-28 04:37:21.250 028 12622.67 174.05 54754.68 88888.00 2014-01-28 04:37:21.375 028 12622.73 174.05 54754.68 88888.00 2014-01-28 04:37:21.500 028 12622.75 174.07 54754.70 88888.00 2014-01-28 04:37:21.625 028 12622.73 174.07 54754.68 88888.00 2014-01-28 04:37:21.750 028 12622.67 174.05 54754.68 88888.00 2014-01-28 04:37:21.875 028 12622.70 174.00 54754.68 88888.00 2014-01-28 04:37:22.000 028 12622.75 174.05 54754.68 88888.00 2014-01-28 04:37:22.125 028 12622.77 174.03 54754.70 88888.00 2014-01-28 04:37:22.250 028 12622.70 174.03 54754.72 88888.00 2014-01-28 04:37:22.375 028 12622.75 174.05 54754.68 88888.00 2014-01-28 04:37:22.500 028 12622.77 174.07 54754.70 88888.00 2014-01-28 04:37:22.625 028 12622.75 174.05 54754.68 88888.00 2014-01-28 04:37:22.750 028 12622.80 174.03 54754.70 88888.00 2014-01-28 04:37:22.875 028 12622.77 174.03 54754.68 88888.00 2014-01-28 04:37:23.000 028 12622.73 174.05 54754.68 88888.00 2014-01-28 04:37:23.125 028 12622.73 174.03 54754.65 88888.00 2014-01-28 04:37:23.250 028 12622.65 174.03 54754.68 88888.00 2014-01-28 04:37:23.375 028 12622.67 174.05 54754.70 88888.00 2014-01-28 04:37:23.500 028 12622.77 174.07 54754.68 88888.00 2014-01-28 04:37:23.625 028 12622.67 174.05 54754.62 88888.00 2014-01-28 04:37:23.750 028 12622.65 174.03 54754.65 88888.00 2014-01-28 04:37:23.875 028 12622.70 174.00 54754.68 88888.00 2014-01-28 04:37:24.000 028 12622.77 174.03 54754.65 88888.00 2014-01-28 04:37:24.125 028 12622.80 174.03 54754.68 88888.00 2014-01-28 04:37:24.250 028 12622.75 174.03 54754.68 88888.00 2014-01-28 04:37:24.375 028 12622.73 174.05 54754.62 88888.00 2014-01-28 04:37:24.500 028 12622.75 174.00 54754.65 88888.00 2014-01-28 04:37:24.625 028 12622.75 174.05 54754.65 88888.00 2014-01-28 04:37:24.750 028 12622.75 174.07 54754.65 88888.00 2014-01-28 04:37:24.875 028 12622.75 174.10 54754.68 88888.00 2014-01-28 04:37:25.000 028 12622.75 174.10 54754.65 88888.00 2014-01-28 04:37:25.125 028 12622.77 174.07 54754.68 88888.00 2014-01-28 04:37:25.250 028 12622.75 174.05 54754.65 88888.00 2014-01-28 04:37:25.375 028 12622.75 174.07 54754.65 88888.00 2014-01-28 04:37:25.500 028 12622.73 174.12 54754.65 88888.00 2014-01-28 04:37:25.625 028 12622.77 174.10 54754.70 88888.00 2014-01-28 04:37:25.750 028 12622.83 174.10 54754.68 88888.00 2014-01-28 04:37:25.875 028 12622.85 174.07 54754.68 88888.00 2014-01-28 04:37:26.000 028 12622.75 174.05 54754.65 88888.00 2014-01-28 04:37:26.125 028 12622.73 174.05 54754.68 88888.00 2014-01-28 04:37:26.250 028 12622.75 174.05 54754.70 88888.00 2014-01-28 04:37:26.375 028 12622.73 174.07 54754.68 88888.00 2014-01-28 04:37:26.500 028 12622.75 174.03 54754.68 88888.00 2014-01-28 04:37:26.625 028 12622.77 174.05 54754.70 88888.00 2014-01-28 04:37:26.750 028 12622.77 174.05 54754.68 88888.00 2014-01-28 04:37:26.875 028 12622.75 174.07 54754.68 88888.00 2014-01-28 04:37:27.000 028 12622.77 174.12 54754.68 88888.00 2014-01-28 04:37:27.125 028 12622.77 174.12 54754.68 88888.00 2014-01-28 04:37:27.250 028 12622.83 174.05 54754.68 88888.00 2014-01-28 04:37:27.375 028 12622.83 174.07 54754.68 88888.00 2014-01-28 04:37:27.500 028 12622.70 174.07 54754.65 88888.00 2014-01-28 04:37:27.625 028 12622.60 174.05 54754.68 88888.00 2014-01-28 04:37:27.750 028 12622.62 174.00 54754.65 88888.00 2014-01-28 04:37:27.875 028 12622.65 174.10 54754.65 88888.00 2014-01-28 04:37:28.000 028 12622.67 174.10 54754.62 88888.00 2014-01-28 04:37:28.125 028 12622.70 174.10 54754.62 88888.00 2014-01-28 04:37:28.250 028 12622.73 174.03 54754.68 88888.00 2014-01-28 04:37:28.375 028 12622.75 174.05 54754.65 88888.00 2014-01-28 04:37:28.500 028 12622.77 174.05 54754.68 88888.00 2014-01-28 04:37:28.625 028 12622.77 174.05 54754.62 88888.00 2014-01-28 04:37:28.750 028 12622.77 174.05 54754.62 88888.00 2014-01-28 04:37:28.875 028 12622.75 174.07 54754.65 88888.00 2014-01-28 04:37:29.000 028 12622.75 174.05 54754.65 88888.00 2014-01-28 04:37:29.125 028 12622.77 174.10 54754.70 88888.00 2014-01-28 04:37:29.250 028 12622.77 174.07 54754.72 88888.00 2014-01-28 04:37:29.375 028 12622.77 174.07 54754.72 88888.00 2014-01-28 04:37:29.500 028 12622.83 174.05 54754.72 88888.00 2014-01-28 04:37:29.625 028 12622.85 174.07 54754.70 88888.00 2014-01-28 04:37:29.750 028 12622.88 174.10 54754.70 88888.00 2014-01-28 04:37:29.875 028 12622.83 174.07 54754.70 88888.00 2014-01-28 04:37:30.000 028 12622.85 174.05 54754.68 88888.00 2014-01-28 04:37:30.125 028 12622.90 174.07 54754.70 88888.00 2014-01-28 04:37:30.250 028 12622.88 174.05 54754.70 88888.00 2014-01-28 04:37:30.375 028 12622.83 174.05 54754.68 88888.00 2014-01-28 04:37:30.500 028 12622.80 174.07 54754.65 88888.00 2014-01-28 04:37:30.625 028 12622.80 174.05 54754.65 88888.00 2014-01-28 04:37:30.750 028 12622.73 174.07 54754.70 88888.00 2014-01-28 04:37:30.875 028 12622.75 174.10 54754.70 88888.00 2014-01-28 04:37:31.000 028 12622.85 174.10 54754.68 88888.00 2014-01-28 04:37:31.125 028 12622.83 174.07 54754.70 88888.00 2014-01-28 04:37:31.250 028 12622.80 174.07 54754.68 88888.00 2014-01-28 04:37:31.375 028 12622.88 174.07 54754.75 88888.00 2014-01-28 04:37:31.500 028 12622.88 174.05 54754.68 88888.00 2014-01-28 04:37:31.625 028 12622.88 174.07 54754.72 88888.00 2014-01-28 04:37:31.750 028 12622.85 174.03 54754.72 88888.00 2014-01-28 04:37:31.875 028 12622.83 174.10 54754.70 88888.00 2014-01-28 04:37:32.000 028 12622.80 174.10 54754.68 88888.00 2014-01-28 04:37:32.125 028 12622.85 174.07 54754.68 88888.00 2014-01-28 04:37:32.250 028 12622.85 174.07 54754.72 88888.00 2014-01-28 04:37:32.375 028 12622.83 174.07 54754.72 88888.00 2014-01-28 04:37:32.500 028 12622.77 174.10 54754.70 88888.00 2014-01-28 04:37:32.625 028 12622.83 174.12 54754.72 88888.00 2014-01-28 04:37:32.750 028 12622.85 174.07 54754.72 88888.00 2014-01-28 04:37:32.875 028 12622.85 174.07 54754.72 88888.00 2014-01-28 04:37:33.000 028 12622.85 174.07 54754.68 88888.00 2014-01-28 04:37:33.125 028 12622.77 174.07 54754.72 88888.00 2014-01-28 04:37:33.250 028 12622.80 174.07 54754.70 88888.00 2014-01-28 04:37:33.375 028 12622.83 174.07 54754.70 88888.00 2014-01-28 04:37:33.500 028 12622.80 174.10 54754.68 88888.00 2014-01-28 04:37:33.625 028 12622.90 174.15 54754.70 88888.00 2014-01-28 04:37:33.750 028 12622.88 174.12 54754.72 88888.00 2014-01-28 04:37:33.875 028 12622.83 174.10 54754.70 88888.00 2014-01-28 04:37:34.000 028 12622.83 174.10 54754.65 88888.00 2014-01-28 04:37:34.125 028 12622.83 174.10 54754.70 88888.00 2014-01-28 04:37:34.250 028 12622.85 174.07 54754.68 88888.00 2014-01-28 04:37:34.375 028 12622.83 174.05 54754.68 88888.00 2014-01-28 04:37:34.500 028 12622.83 174.03 54754.70 88888.00 2014-01-28 04:37:34.625 028 12622.88 174.05 54754.70 88888.00 2014-01-28 04:37:34.750 028 12622.85 174.07 54754.68 88888.00 2014-01-28 04:37:34.875 028 12622.88 174.07 54754.68 88888.00 2014-01-28 04:37:35.000 028 12622.90 174.10 54754.68 88888.00 2014-01-28 04:37:35.125 028 12622.88 174.07 54754.65 88888.00 2014-01-28 04:37:35.250 028 12622.83 174.12 54754.70 88888.00 2014-01-28 04:37:35.375 028 12622.88 174.15 54754.68 88888.00 2014-01-28 04:37:35.500 028 12622.85 174.10 54754.65 88888.00 2014-01-28 04:37:35.625 028 12622.83 174.07 54754.68 88888.00 2014-01-28 04:37:35.750 028 12622.77 174.07 54754.70 88888.00 2014-01-28 04:37:35.875 028 12622.77 174.12 54754.68 88888.00 2014-01-28 04:37:36.000 028 12622.92 174.10 54754.68 88888.00 2014-01-28 04:37:36.125 028 12622.90 174.07 54754.68 88888.00 2014-01-28 04:37:36.250 028 12622.83 174.05 54754.68 88888.00 2014-01-28 04:37:36.375 028 12622.85 174.03 54754.68 88888.00 2014-01-28 04:37:36.500 028 12622.85 174.10 54754.68 88888.00 2014-01-28 04:37:36.625 028 12622.85 174.07 54754.65 88888.00 2014-01-28 04:37:36.750 028 12622.83 174.05 54754.65 88888.00 2014-01-28 04:37:36.875 028 12622.80 174.07 54754.65 88888.00 2014-01-28 04:37:37.000 028 12622.80 174.07 54754.65 88888.00 2014-01-28 04:37:37.125 028 12622.77 174.10 54754.70 88888.00 2014-01-28 04:37:37.250 028 12622.75 174.07 54754.68 88888.00 2014-01-28 04:37:37.375 028 12622.85 174.07 54754.68 88888.00 2014-01-28 04:37:37.500 028 12622.92 174.10 54754.68 88888.00 2014-01-28 04:37:37.625 028 12622.88 174.12 54754.68 88888.00 2014-01-28 04:37:37.750 028 12622.88 174.15 54754.68 88888.00 2014-01-28 04:37:37.875 028 12622.92 174.12 54754.68 88888.00 2014-01-28 04:37:38.000 028 12622.92 174.10 54754.68 88888.00 2014-01-28 04:37:38.125 028 12622.88 174.07 54754.68 88888.00 2014-01-28 04:37:38.250 028 12622.75 174.07 54754.70 88888.00 2014-01-28 04:37:38.375 028 12622.73 174.10 54754.70 88888.00 2014-01-28 04:37:38.500 028 12622.77 174.15 54754.72 88888.00 2014-01-28 04:37:38.625 028 12622.80 174.07 54754.68 88888.00 2014-01-28 04:37:38.750 028 12622.73 174.07 54754.68 88888.00 2014-01-28 04:37:38.875 028 12622.67 174.07 54754.68 88888.00 2014-01-28 04:37:39.000 028 12622.77 174.10 54754.70 88888.00 2014-01-28 04:37:39.125 028 12622.83 174.10 54754.70 88888.00 2014-01-28 04:37:39.250 028 12622.80 174.05 54754.70 88888.00 2014-01-28 04:37:39.375 028 12622.83 174.12 54754.70 88888.00 2014-01-28 04:37:39.500 028 12622.80 174.15 54754.68 88888.00 2014-01-28 04:37:39.625 028 12622.80 174.12 54754.65 88888.00 2014-01-28 04:37:39.750 028 12622.83 174.07 54754.68 88888.00 2014-01-28 04:37:39.875 028 12622.85 174.07 54754.68 88888.00 2014-01-28 04:37:40.000 028 12622.80 174.10 54754.68 88888.00 2014-01-28 04:37:40.125 028 12622.75 174.12 54754.70 88888.00 2014-01-28 04:37:40.250 028 12622.75 174.12 54754.70 88888.00 2014-01-28 04:37:40.375 028 12622.75 174.12 54754.68 88888.00 2014-01-28 04:37:40.500 028 12622.73 174.10 54754.68 88888.00 2014-01-28 04:37:40.625 028 12622.77 174.10 54754.72 88888.00 2014-01-28 04:37:40.750 028 12622.75 174.12 54754.72 88888.00 2014-01-28 04:37:40.875 028 12622.77 174.10 54754.72 88888.00 2014-01-28 04:37:41.000 028 12622.83 174.15 54754.72 88888.00 2014-01-28 04:37:41.125 028 12622.90 174.15 54754.72 88888.00 2014-01-28 04:37:41.250 028 12622.85 174.10 54754.72 88888.00 2014-01-28 04:37:41.375 028 12622.80 174.07 54754.70 88888.00 2014-01-28 04:37:41.500 028 12622.80 174.12 54754.70 88888.00 2014-01-28 04:37:41.625 028 12622.83 174.12 54754.70 88888.00 2014-01-28 04:37:41.750 028 12622.83 174.10 54754.72 88888.00 2014-01-28 04:37:41.875 028 12622.85 174.15 54754.72 88888.00 2014-01-28 04:37:42.000 028 12622.77 174.12 54754.68 88888.00 2014-01-28 04:37:42.125 028 12622.80 174.12 54754.70 88888.00 2014-01-28 04:37:42.250 028 12622.90 174.10 54754.72 88888.00 2014-01-28 04:37:42.375 028 12622.88 174.10 54754.70 88888.00 2014-01-28 04:37:42.500 028 12622.88 174.12 54754.68 88888.00 2014-01-28 04:37:42.625 028 12622.83 174.15 54754.70 88888.00 2014-01-28 04:37:42.750 028 12622.80 174.18 54754.70 88888.00 2014-01-28 04:37:42.875 028 12622.85 174.18 54754.68 88888.00 2014-01-28 04:37:43.000 028 12622.83 174.15 54754.68 88888.00 2014-01-28 04:37:43.125 028 12622.88 174.18 54754.70 88888.00 2014-01-28 04:37:43.250 028 12622.83 174.12 54754.70 88888.00 2014-01-28 04:37:43.375 028 12622.80 174.10 54754.72 88888.00 2014-01-28 04:37:43.500 028 12622.83 174.15 54754.75 88888.00 2014-01-28 04:37:43.625 028 12622.83 174.15 54754.72 88888.00 2014-01-28 04:37:43.750 028 12622.77 174.12 54754.72 88888.00 2014-01-28 04:37:43.875 028 12622.75 174.07 54754.68 88888.00 2014-01-28 04:37:44.000 028 12622.77 174.10 54754.65 88888.00 2014-01-28 04:37:44.125 028 12622.80 174.10 54754.70 88888.00 2014-01-28 04:37:44.250 028 12622.77 174.10 54754.72 88888.00 2014-01-28 04:37:44.375 028 12622.80 174.12 54754.70 88888.00 2014-01-28 04:37:44.500 028 12622.77 174.12 54754.72 88888.00 2014-01-28 04:37:44.625 028 12622.75 174.12 54754.68 88888.00 2014-01-28 04:37:44.750 028 12622.80 174.12 54754.68 88888.00 2014-01-28 04:37:44.875 028 12622.85 174.10 54754.70 88888.00 2014-01-28 04:37:45.000 028 12622.85 174.10 54754.68 88888.00 2014-01-28 04:37:45.125 028 12622.85 174.10 54754.68 88888.00 2014-01-28 04:37:45.250 028 12622.83 174.10 54754.68 88888.00 2014-01-28 04:37:45.375 028 12622.88 174.10 54754.68 88888.00 2014-01-28 04:37:45.500 028 12622.88 174.12 54754.70 88888.00 2014-01-28 04:37:45.625 028 12622.85 174.12 54754.70 88888.00 2014-01-28 04:37:45.750 028 12622.85 174.10 54754.68 88888.00 2014-01-28 04:37:45.875 028 12622.85 174.10 54754.70 88888.00 2014-01-28 04:37:46.000 028 12622.83 174.07 54754.65 88888.00 2014-01-28 04:37:46.125 028 12622.80 174.12 54754.70 88888.00 2014-01-28 04:37:46.250 028 12622.75 174.10 54754.68 88888.00 2014-01-28 04:37:46.375 028 12622.83 174.12 54754.70 88888.00 2014-01-28 04:37:46.500 028 12622.80 174.15 54754.70 88888.00 2014-01-28 04:37:46.625 028 12622.77 174.12 54754.72 88888.00 2014-01-28 04:37:46.750 028 12622.80 174.10 54754.65 88888.00 2014-01-28 04:37:46.875 028 12622.85 174.10 54754.70 88888.00 2014-01-28 04:37:47.000 028 12622.85 174.05 54754.68 88888.00 2014-01-28 04:37:47.125 028 12622.85 174.07 54754.68 88888.00 2014-01-28 04:37:47.250 028 12622.80 174.07 54754.72 88888.00 2014-01-28 04:37:47.375 028 12622.80 174.10 54754.72 88888.00 2014-01-28 04:37:47.500 028 12622.83 174.15 54754.72 88888.00 2014-01-28 04:37:47.625 028 12622.88 174.15 54754.70 88888.00 2014-01-28 04:37:47.750 028 12622.90 174.12 54754.68 88888.00 2014-01-28 04:37:47.875 028 12622.95 174.15 54754.68 88888.00 2014-01-28 04:37:48.000 028 12622.98 174.15 54754.65 88888.00 2014-01-28 04:37:48.125 028 12622.92 174.12 54754.70 88888.00 2014-01-28 04:37:48.250 028 12622.85 174.12 54754.70 88888.00 2014-01-28 04:37:48.375 028 12622.80 174.15 54754.68 88888.00 2014-01-28 04:37:48.500 028 12622.80 174.15 54754.70 88888.00 2014-01-28 04:37:48.625 028 12622.77 174.15 54754.68 88888.00 2014-01-28 04:37:48.750 028 12622.77 174.18 54754.68 88888.00 2014-01-28 04:37:48.875 028 12622.77 174.15 54754.72 88888.00 2014-01-28 04:37:49.000 028 12622.83 174.15 54754.70 88888.00 2014-01-28 04:37:49.125 028 12622.80 174.12 54754.70 88888.00 2014-01-28 04:37:49.250 028 12622.77 174.12 54754.68 88888.00 2014-01-28 04:37:49.375 028 12622.75 174.12 54754.68 88888.00 2014-01-28 04:37:49.500 028 12622.80 174.15 54754.68 88888.00 2014-01-28 04:37:49.625 028 12622.85 174.12 54754.70 88888.00 2014-01-28 04:37:49.750 028 12622.83 174.07 54754.65 88888.00 2014-01-28 04:37:49.875 028 12622.77 174.07 54754.65 88888.00 2014-01-28 04:37:50.000 028 12622.75 174.12 54754.68 88888.00 2014-01-28 04:37:50.125 028 12622.80 174.12 54754.70 88888.00 2014-01-28 04:37:50.250 028 12622.83 174.07 54754.70 88888.00 2014-01-28 04:37:50.375 028 12622.88 174.12 54754.68 88888.00 2014-01-28 04:37:50.500 028 12622.85 174.12 54754.65 88888.00 2014-01-28 04:37:50.625 028 12622.83 174.15 54754.65 88888.00 2014-01-28 04:37:50.750 028 12622.83 174.15 54754.65 88888.00 2014-01-28 04:37:50.875 028 12622.77 174.12 54754.65 88888.00 2014-01-28 04:37:51.000 028 12622.80 174.12 54754.65 88888.00 2014-01-28 04:37:51.125 028 12622.77 174.15 54754.65 88888.00 2014-01-28 04:37:51.250 028 12622.75 174.20 54754.68 88888.00 2014-01-28 04:37:51.375 028 12622.80 174.20 54754.70 88888.00 2014-01-28 04:37:51.500 028 12622.88 174.15 54754.70 88888.00 2014-01-28 04:37:51.625 028 12622.83 174.15 54754.68 88888.00 2014-01-28 04:37:51.750 028 12622.75 174.15 54754.70 88888.00 2014-01-28 04:37:51.875 028 12622.73 174.18 54754.70 88888.00 2014-01-28 04:37:52.000 028 12622.73 174.12 54754.70 88888.00 2014-01-28 04:37:52.125 028 12622.70 174.12 54754.70 88888.00 2014-01-28 04:37:52.250 028 12622.67 174.10 54754.68 88888.00 2014-01-28 04:37:52.375 028 12622.75 174.10 54754.68 88888.00 2014-01-28 04:37:52.500 028 12622.77 174.15 54754.65 88888.00 2014-01-28 04:37:52.625 028 12622.80 174.15 54754.68 88888.00 2014-01-28 04:37:52.750 028 12622.80 174.10 54754.70 88888.00 2014-01-28 04:37:52.875 028 12622.83 174.15 54754.68 88888.00 2014-01-28 04:37:53.000 028 12622.80 174.12 54754.68 88888.00 2014-01-28 04:37:53.125 028 12622.77 174.12 54754.70 88888.00 2014-01-28 04:37:53.250 028 12622.70 174.15 54754.70 88888.00 2014-01-28 04:37:53.375 028 12622.73 174.15 54754.70 88888.00 2014-01-28 04:37:53.500 028 12622.73 174.15 54754.72 88888.00 2014-01-28 04:37:53.625 028 12622.73 174.15 54754.68 88888.00 2014-01-28 04:37:53.750 028 12622.75 174.15 54754.70 88888.00 2014-01-28 04:37:53.875 028 12622.77 174.12 54754.68 88888.00 2014-01-28 04:37:54.000 028 12622.75 174.12 54754.65 88888.00 2014-01-28 04:37:54.125 028 12622.67 174.15 54754.70 88888.00 2014-01-28 04:37:54.250 028 12622.65 174.15 54754.70 88888.00 2014-01-28 04:37:54.375 028 12622.70 174.18 54754.72 88888.00 2014-01-28 04:37:54.500 028 12622.75 174.15 54754.68 88888.00 2014-01-28 04:37:54.625 028 12622.77 174.15 54754.68 88888.00 2014-01-28 04:37:54.750 028 12622.77 174.12 54754.70 88888.00 2014-01-28 04:37:54.875 028 12622.75 174.12 54754.68 88888.00 2014-01-28 04:37:55.000 028 12622.70 174.15 54754.68 88888.00 2014-01-28 04:37:55.125 028 12622.73 174.18 54754.68 88888.00 2014-01-28 04:37:55.250 028 12622.73 174.15 54754.68 88888.00 2014-01-28 04:37:55.375 028 12622.77 174.18 54754.68 88888.00 2014-01-28 04:37:55.500 028 12622.73 174.18 54754.68 88888.00 2014-01-28 04:37:55.625 028 12622.73 174.12 54754.72 88888.00 2014-01-28 04:37:55.750 028 12622.75 174.18 54754.72 88888.00 2014-01-28 04:37:55.875 028 12622.75 174.20 54754.72 88888.00 2014-01-28 04:37:56.000 028 12622.70 174.18 54754.72 88888.00 2014-01-28 04:37:56.125 028 12622.80 174.18 54754.70 88888.00 2014-01-28 04:37:56.250 028 12622.75 174.12 54754.70 88888.00 2014-01-28 04:37:56.375 028 12622.67 174.12 54754.65 88888.00 2014-01-28 04:37:56.500 028 12622.60 174.15 54754.70 88888.00 2014-01-28 04:37:56.625 028 12622.67 174.15 54754.68 88888.00 2014-01-28 04:37:56.750 028 12622.77 174.18 54754.68 88888.00 2014-01-28 04:37:56.875 028 12622.67 174.15 54754.68 88888.00 2014-01-28 04:37:57.000 028 12622.67 174.12 54754.65 88888.00 2014-01-28 04:37:57.125 028 12622.77 174.18 54754.68 88888.00 2014-01-28 04:37:57.250 028 12622.80 174.15 54754.68 88888.00 2014-01-28 04:37:57.375 028 12622.75 174.20 54754.68 88888.00 2014-01-28 04:37:57.500 028 12622.70 174.20 54754.72 88888.00 2014-01-28 04:37:57.625 028 12622.70 174.20 54754.70 88888.00 2014-01-28 04:37:57.750 028 12622.67 174.20 54754.72 88888.00 2014-01-28 04:37:57.875 028 12622.67 174.20 54754.72 88888.00 2014-01-28 04:37:58.000 028 12622.73 174.18 54754.72 88888.00 2014-01-28 04:37:58.125 028 12622.75 174.15 54754.72 88888.00 2014-01-28 04:37:58.250 028 12622.70 174.15 54754.68 88888.00 2014-01-28 04:37:58.375 028 12622.70 174.12 54754.65 88888.00 2014-01-28 04:37:58.500 028 12622.65 174.15 54754.68 88888.00 2014-01-28 04:37:58.625 028 12622.55 174.15 54754.68 88888.00 2014-01-28 04:37:58.750 028 12622.52 174.15 54754.70 88888.00 2014-01-28 04:37:58.875 028 12622.60 174.18 54754.68 88888.00 2014-01-28 04:37:59.000 028 12622.62 174.18 54754.65 88888.00 2014-01-28 04:37:59.125 028 12622.62 174.15 54754.65 88888.00 2014-01-28 04:37:59.250 028 12622.67 174.15 54754.65 88888.00 2014-01-28 04:37:59.375 028 12622.70 174.18 54754.68 88888.00 2014-01-28 04:37:59.500 028 12622.73 174.15 54754.70 88888.00 2014-01-28 04:37:59.625 028 12622.70 174.12 54754.65 88888.00 2014-01-28 04:37:59.750 028 12622.67 174.15 54754.68 88888.00 2014-01-28 04:37:59.875 028 12622.67 174.15 54754.70 88888.00 2014-01-28 04:38:00.000 028 12622.70 174.15 54754.70 88888.00 2014-01-28 04:38:00.125 028 12622.65 174.20 54754.70 88888.00 2014-01-28 04:38:00.250 028 12622.65 174.18 54754.70 88888.00 2014-01-28 04:38:00.375 028 12622.73 174.20 54754.65 88888.00 2014-01-28 04:38:00.500 028 12622.70 174.18 54754.68 88888.00 2014-01-28 04:38:00.625 028 12622.65 174.18 54754.65 88888.00 2014-01-28 04:38:00.750 028 12622.65 174.18 54754.65 88888.00 2014-01-28 04:38:00.875 028 12622.70 174.20 54754.68 88888.00 2014-01-28 04:38:01.000 028 12622.73 174.22 54754.68 88888.00 2014-01-28 04:38:01.125 028 12622.70 174.20 54754.68 88888.00 2014-01-28 04:38:01.250 028 12622.60 174.12 54754.68 88888.00 2014-01-28 04:38:01.375 028 12622.67 174.18 54754.68 88888.00 2014-01-28 04:38:01.500 028 12622.73 174.18 54754.68 88888.00 2014-01-28 04:38:01.625 028 12622.73 174.15 54754.70 88888.00 2014-01-28 04:38:01.750 028 12622.77 174.22 54754.70 88888.00 2014-01-28 04:38:01.875 028 12622.73 174.22 54754.70 88888.00 2014-01-28 04:38:02.000 028 12622.65 174.18 54754.68 88888.00 2014-01-28 04:38:02.125 028 12622.65 174.15 54754.70 88888.00 2014-01-28 04:38:02.250 028 12622.65 174.12 54754.70 88888.00 2014-01-28 04:38:02.375 028 12622.75 174.18 54754.72 88888.00 2014-01-28 04:38:02.500 028 12622.77 174.22 54754.75 88888.00 2014-01-28 04:38:02.625 028 12622.80 174.22 54754.70 88888.00 2014-01-28 04:38:02.750 028 12622.85 174.20 54754.68 88888.00 2014-01-28 04:38:02.875 028 12622.77 174.20 54754.68 88888.00 2014-01-28 04:38:03.000 028 12622.77 174.20 54754.68 88888.00 2014-01-28 04:38:03.125 028 12622.75 174.20 54754.68 88888.00 2014-01-28 04:38:03.250 028 12622.73 174.18 54754.65 88888.00 2014-01-28 04:38:03.375 028 12622.75 174.18 54754.65 88888.00 2014-01-28 04:38:03.500 028 12622.73 174.18 54754.62 88888.00 2014-01-28 04:38:03.625 028 12622.65 174.18 54754.62 88888.00 2014-01-28 04:38:03.750 028 12622.65 174.20 54754.68 88888.00 2014-01-28 04:38:03.875 028 12622.67 174.20 54754.68 88888.00 2014-01-28 04:38:04.000 028 12622.73 174.18 54754.68 88888.00 2014-01-28 04:38:04.125 028 12622.75 174.18 54754.70 88888.00 2014-01-28 04:38:04.250 028 12622.67 174.15 54754.68 88888.00 2014-01-28 04:38:04.375 028 12622.65 174.15 54754.70 88888.00 2014-01-28 04:38:04.500 028 12622.65 174.15 54754.68 88888.00 2014-01-28 04:38:04.625 028 12622.67 174.15 54754.68 88888.00 2014-01-28 04:38:04.750 028 12622.73 174.15 54754.72 88888.00 2014-01-28 04:38:04.875 028 12622.73 174.15 54754.75 88888.00 2014-01-28 04:38:05.000 028 12622.77 174.15 54754.72 88888.00 2014-01-28 04:38:05.125 028 12622.80 174.15 54754.72 88888.00 2014-01-28 04:38:05.250 028 12622.73 174.15 54754.72 88888.00 2014-01-28 04:38:05.375 028 12622.67 174.18 54754.70 88888.00 2014-01-28 04:38:05.500 028 12622.62 174.18 54754.72 88888.00 2014-01-28 04:38:05.625 028 12622.67 174.20 54754.72 88888.00 2014-01-28 04:38:05.750 028 12622.73 174.22 54754.75 88888.00 2014-01-28 04:38:05.875 028 12622.75 174.20 54754.75 88888.00 2014-01-28 04:38:06.000 028 12622.73 174.15 54754.72 88888.00 2014-01-28 04:38:06.125 028 12622.73 174.15 54754.70 88888.00 2014-01-28 04:38:06.250 028 12622.75 174.18 54754.72 88888.00 2014-01-28 04:38:06.375 028 12622.80 174.20 54754.75 88888.00 2014-01-28 04:38:06.500 028 12622.77 174.20 54754.72 88888.00 2014-01-28 04:38:06.625 028 12622.77 174.20 54754.70 88888.00 2014-01-28 04:38:06.750 028 12622.73 174.22 54754.70 88888.00 2014-01-28 04:38:06.875 028 12622.65 174.20 54754.72 88888.00 2014-01-28 04:38:07.000 028 12622.73 174.20 54754.75 88888.00 2014-01-28 04:38:07.125 028 12622.73 174.18 54754.75 88888.00 2014-01-28 04:38:07.250 028 12622.65 174.20 54754.72 88888.00 2014-01-28 04:38:07.375 028 12622.65 174.18 54754.70 88888.00 2014-01-28 04:38:07.500 028 12622.70 174.15 54754.68 88888.00 2014-01-28 04:38:07.625 028 12622.75 174.12 54754.65 88888.00 2014-01-28 04:38:07.750 028 12622.77 174.12 54754.68 88888.00 2014-01-28 04:38:07.875 028 12622.73 174.12 54754.68 88888.00 2014-01-28 04:38:08.000 028 12622.75 174.15 54754.68 88888.00 2014-01-28 04:38:08.125 028 12622.77 174.20 54754.72 88888.00 2014-01-28 04:38:08.250 028 12622.73 174.18 54754.75 88888.00 2014-01-28 04:38:08.375 028 12622.75 174.15 54754.70 88888.00 2014-01-28 04:38:08.500 028 12622.75 174.12 54754.70 88888.00 2014-01-28 04:38:08.625 028 12622.75 174.18 54754.70 88888.00 2014-01-28 04:38:08.750 028 12622.77 174.18 54754.70 88888.00 2014-01-28 04:38:08.875 028 12622.77 174.15 54754.68 88888.00 2014-01-28 04:38:09.000 028 12622.77 174.15 54754.68 88888.00 2014-01-28 04:38:09.125 028 12622.73 174.15 54754.70 88888.00 2014-01-28 04:38:09.250 028 12622.73 174.15 54754.70 88888.00 2014-01-28 04:38:09.375 028 12622.73 174.15 54754.70 88888.00 2014-01-28 04:38:09.500 028 12622.67 174.18 54754.68 88888.00 2014-01-28 04:38:09.625 028 12622.67 174.20 54754.70 88888.00 2014-01-28 04:38:09.750 028 12622.75 174.20 54754.70 88888.00 2014-01-28 04:38:09.875 028 12622.75 174.20 54754.70 88888.00 2014-01-28 04:38:10.000 028 12622.73 174.15 54754.65 88888.00 2014-01-28 04:38:10.125 028 12622.70 174.18 54754.70 88888.00 2014-01-28 04:38:10.250 028 12622.62 174.18 54754.72 88888.00 2014-01-28 04:38:10.375 028 12622.67 174.18 54754.72 88888.00 2014-01-28 04:38:10.500 028 12622.65 174.18 54754.70 88888.00 2014-01-28 04:38:10.625 028 12622.62 174.15 54754.68 88888.00 2014-01-28 04:38:10.750 028 12622.65 174.18 54754.68 88888.00 2014-01-28 04:38:10.875 028 12622.67 174.12 54754.70 88888.00 2014-01-28 04:38:11.000 028 12622.67 174.15 54754.65 88888.00 2014-01-28 04:38:11.125 028 12622.73 174.18 54754.70 88888.00 2014-01-28 04:38:11.250 028 12622.73 174.12 54754.70 88888.00 2014-01-28 04:38:11.375 028 12622.62 174.12 54754.65 88888.00 2014-01-28 04:38:11.500 028 12622.62 174.15 54754.68 88888.00 2014-01-28 04:38:11.625 028 12622.73 174.15 54754.68 88888.00 2014-01-28 04:38:11.750 028 12622.77 174.15 54754.68 88888.00 2014-01-28 04:38:11.875 028 12622.77 174.15 54754.72 88888.00 2014-01-28 04:38:12.000 028 12622.73 174.15 54754.70 88888.00 2014-01-28 04:38:12.125 028 12622.73 174.18 54754.70 88888.00 2014-01-28 04:38:12.250 028 12622.70 174.18 54754.70 88888.00 2014-01-28 04:38:12.375 028 12622.67 174.18 54754.70 88888.00 2014-01-28 04:38:12.500 028 12622.58 174.15 54754.68 88888.00 2014-01-28 04:38:12.625 028 12622.55 174.12 54754.68 88888.00 2014-01-28 04:38:12.750 028 12622.70 174.15 54754.70 88888.00 2014-01-28 04:38:12.875 028 12622.73 174.18 54754.72 88888.00 2014-01-28 04:38:13.000 028 12622.80 174.18 54754.68 88888.00 2014-01-28 04:38:13.125 028 12622.83 174.20 54754.70 88888.00 2014-01-28 04:38:13.250 028 12622.77 174.15 54754.70 88888.00 2014-01-28 04:38:13.375 028 12622.77 174.10 54754.70 88888.00 2014-01-28 04:38:13.500 028 12622.75 174.18 54754.72 88888.00 2014-01-28 04:38:13.625 028 12622.73 174.18 54754.70 88888.00 2014-01-28 04:38:13.750 028 12622.73 174.18 54754.68 88888.00 2014-01-28 04:38:13.875 028 12622.80 174.18 54754.70 88888.00 2014-01-28 04:38:14.000 028 12622.77 174.18 54754.70 88888.00 2014-01-28 04:38:14.125 028 12622.75 174.20 54754.72 88888.00 2014-01-28 04:38:14.250 028 12622.70 174.15 54754.75 88888.00 2014-01-28 04:38:14.375 028 12622.75 174.18 54754.72 88888.00 2014-01-28 04:38:14.500 028 12622.80 174.20 54754.72 88888.00 2014-01-28 04:38:14.625 028 12622.77 174.20 54754.68 88888.00 2014-01-28 04:38:14.750 028 12622.73 174.18 54754.68 88888.00 2014-01-28 04:38:14.875 028 12622.75 174.15 54754.65 88888.00 2014-01-28 04:38:15.000 028 12622.77 174.18 54754.70 88888.00 2014-01-28 04:38:15.125 028 12622.75 174.20 54754.75 88888.00 2014-01-28 04:38:15.250 028 12622.77 174.18 54754.72 88888.00 2014-01-28 04:38:15.375 028 12622.80 174.18 54754.70 88888.00 2014-01-28 04:38:15.500 028 12622.77 174.18 54754.68 88888.00 2014-01-28 04:38:15.625 028 12622.77 174.20 54754.68 88888.00 2014-01-28 04:38:15.750 028 12622.75 174.18 54754.68 88888.00 2014-01-28 04:38:15.875 028 12622.73 174.18 54754.70 88888.00 2014-01-28 04:38:16.000 028 12622.75 174.20 54754.70 88888.00 2014-01-28 04:38:16.125 028 12622.67 174.20 54754.70 88888.00 2014-01-28 04:38:16.250 028 12622.75 174.18 54754.72 88888.00 2014-01-28 04:38:16.375 028 12622.83 174.18 54754.72 88888.00 2014-01-28 04:38:16.500 028 12622.75 174.15 54754.72 88888.00 2014-01-28 04:38:16.625 028 12622.67 174.18 54754.72 88888.00 2014-01-28 04:38:16.750 028 12622.67 174.15 54754.70 88888.00 2014-01-28 04:38:16.875 028 12622.73 174.18 54754.70 88888.00 2014-01-28 04:38:17.000 028 12622.80 174.18 54754.72 88888.00 2014-01-28 04:38:17.125 028 12622.83 174.18 54754.75 88888.00 2014-01-28 04:38:17.250 028 12622.77 174.12 54754.75 88888.00 2014-01-28 04:38:17.375 028 12622.80 174.12 54754.70 88888.00 2014-01-28 04:38:17.500 028 12622.85 174.12 54754.70 88888.00 2014-01-28 04:38:17.625 028 12622.88 174.12 54754.70 88888.00 2014-01-28 04:38:17.750 028 12622.77 174.15 54754.68 88888.00 2014-01-28 04:38:17.875 028 12622.73 174.18 54754.68 88888.00 2014-01-28 04:38:18.000 028 12622.75 174.18 54754.70 88888.00 2014-01-28 04:38:18.125 028 12622.73 174.15 54754.70 88888.00 2014-01-28 04:38:18.250 028 12622.67 174.12 54754.70 88888.00 2014-01-28 04:38:18.375 028 12622.73 174.18 54754.70 88888.00 2014-01-28 04:38:18.500 028 12622.80 174.15 54754.70 88888.00 2014-01-28 04:38:18.625 028 12622.80 174.18 54754.68 88888.00 2014-01-28 04:38:18.750 028 12622.70 174.12 54754.68 88888.00 2014-01-28 04:38:18.875 028 12622.70 174.10 54754.70 88888.00 2014-01-28 04:38:19.000 028 12622.73 174.07 54754.70 88888.00 2014-01-28 04:38:19.125 028 12622.77 174.10 54754.70 88888.00 2014-01-28 04:38:19.250 028 12622.83 174.07 54754.70 88888.00 2014-01-28 04:38:19.375 028 12622.85 174.12 54754.72 88888.00 2014-01-28 04:38:19.500 028 12622.77 174.15 54754.70 88888.00 2014-01-28 04:38:19.625 028 12622.73 174.15 54754.70 88888.00 2014-01-28 04:38:19.750 028 12622.75 174.18 54754.72 88888.00 2014-01-28 04:38:19.875 028 12622.75 174.18 54754.75 88888.00 2014-01-28 04:38:20.000 028 12622.77 174.18 54754.70 88888.00 2014-01-28 04:38:20.125 028 12622.80 174.15 54754.72 88888.00 2014-01-28 04:38:20.250 028 12622.73 174.10 54754.72 88888.00 2014-01-28 04:38:20.375 028 12622.83 174.12 54754.70 88888.00 2014-01-28 04:38:20.500 028 12622.83 174.15 54754.68 88888.00 2014-01-28 04:38:20.625 028 12622.80 174.15 54754.68 88888.00 2014-01-28 04:38:20.750 028 12622.77 174.18 54754.70 88888.00 2014-01-28 04:38:20.875 028 12622.75 174.15 54754.70 88888.00 2014-01-28 04:38:21.000 028 12622.83 174.15 54754.70 88888.00 2014-01-28 04:38:21.125 028 12622.85 174.15 54754.75 88888.00 2014-01-28 04:38:21.250 028 12622.75 174.10 54754.72 88888.00 2014-01-28 04:38:21.375 028 12622.73 174.15 54754.72 88888.00 2014-01-28 04:38:21.500 028 12622.67 174.18 54754.75 88888.00 2014-01-28 04:38:21.625 028 12622.70 174.15 54754.72 88888.00 2014-01-28 04:38:21.750 028 12622.75 174.15 54754.72 88888.00 2014-01-28 04:38:21.875 028 12622.77 174.15 54754.75 88888.00 2014-01-28 04:38:22.000 028 12622.73 174.15 54754.70 88888.00 2014-01-28 04:38:22.125 028 12622.67 174.15 54754.70 88888.00 2014-01-28 04:38:22.250 028 12622.70 174.15 54754.72 88888.00 2014-01-28 04:38:22.375 028 12622.80 174.15 54754.72 88888.00 2014-01-28 04:38:22.500 028 12622.83 174.18 54754.72 88888.00 2014-01-28 04:38:22.625 028 12622.85 174.18 54754.70 88888.00 2014-01-28 04:38:22.750 028 12622.80 174.15 54754.70 88888.00 2014-01-28 04:38:22.875 028 12622.80 174.12 54754.72 88888.00 2014-01-28 04:38:23.000 028 12622.75 174.15 54754.68 88888.00 2014-01-28 04:38:23.125 028 12622.75 174.15 54754.72 88888.00 2014-01-28 04:38:23.250 028 12622.70 174.12 54754.72 88888.00 2014-01-28 04:38:23.375 028 12622.73 174.12 54754.75 88888.00 2014-01-28 04:38:23.500 028 12622.70 174.12 54754.72 88888.00 2014-01-28 04:38:23.625 028 12622.62 174.10 54754.72 88888.00 2014-01-28 04:38:23.750 028 12622.70 174.10 54754.75 88888.00 2014-01-28 04:38:23.875 028 12622.80 174.12 54754.72 88888.00 2014-01-28 04:38:24.000 028 12622.73 174.15 54754.75 88888.00 2014-01-28 04:38:24.125 028 12622.70 174.15 54754.75 88888.00 2014-01-28 04:38:24.250 028 12622.67 174.15 54754.70 88888.00 2014-01-28 04:38:24.375 028 12622.73 174.15 54754.70 88888.00 2014-01-28 04:38:24.500 028 12622.73 174.12 54754.68 88888.00 2014-01-28 04:38:24.625 028 12622.70 174.15 54754.70 88888.00 2014-01-28 04:38:24.750 028 12622.67 174.18 54754.70 88888.00 2014-01-28 04:38:24.875 028 12622.67 174.12 54754.65 88888.00 2014-01-28 04:38:25.000 028 12622.67 174.12 54754.65 88888.00 2014-01-28 04:38:25.125 028 12622.67 174.12 54754.70 88888.00 2014-01-28 04:38:25.250 028 12622.67 174.12 54754.72 88888.00 2014-01-28 04:38:25.375 028 12622.67 174.10 54754.72 88888.00 2014-01-28 04:38:25.500 028 12622.73 174.10 54754.68 88888.00 2014-01-28 04:38:25.625 028 12622.73 174.12 54754.68 88888.00 2014-01-28 04:38:25.750 028 12622.73 174.18 54754.72 88888.00 2014-01-28 04:38:25.875 028 12622.73 174.15 54754.72 88888.00 2014-01-28 04:38:26.000 028 12622.67 174.18 54754.70 88888.00 2014-01-28 04:38:26.125 028 12622.65 174.18 54754.70 88888.00 2014-01-28 04:38:26.250 028 12622.67 174.18 54754.72 88888.00 2014-01-28 04:38:26.375 028 12622.70 174.18 54754.75 88888.00 2014-01-28 04:38:26.500 028 12622.65 174.18 54754.78 88888.00 2014-01-28 04:38:26.625 028 12622.67 174.20 54754.75 88888.00 2014-01-28 04:38:26.750 028 12622.67 174.20 54754.75 88888.00 2014-01-28 04:38:26.875 028 12622.67 174.18 54754.72 88888.00 2014-01-28 04:38:27.000 028 12622.65 174.15 54754.72 88888.00 2014-01-28 04:38:27.125 028 12622.60 174.18 54754.72 88888.00 2014-01-28 04:38:27.250 028 12622.62 174.18 54754.75 88888.00 2014-01-28 04:38:27.375 028 12622.62 174.15 54754.70 88888.00 2014-01-28 04:38:27.500 028 12622.65 174.15 54754.68 88888.00 2014-01-28 04:38:27.625 028 12622.70 174.15 54754.70 88888.00 2014-01-28 04:38:27.750 028 12622.73 174.12 54754.70 88888.00 2014-01-28 04:38:27.875 028 12622.70 174.15 54754.72 88888.00 2014-01-28 04:38:28.000 028 12622.73 174.15 54754.72 88888.00 2014-01-28 04:38:28.125 028 12622.73 174.15 54754.72 88888.00 2014-01-28 04:38:28.250 028 12622.73 174.12 54754.75 88888.00 2014-01-28 04:38:28.375 028 12622.80 174.18 54754.75 88888.00 2014-01-28 04:38:28.500 028 12622.75 174.12 54754.70 88888.00 2014-01-28 04:38:28.625 028 12622.67 174.10 54754.70 88888.00 2014-01-28 04:38:28.750 028 12622.67 174.10 54754.75 88888.00 2014-01-28 04:38:28.875 028 12622.73 174.10 54754.72 88888.00 2014-01-28 04:38:29.000 028 12622.75 174.10 54754.72 88888.00 2014-01-28 04:38:29.125 028 12622.75 174.12 54754.72 88888.00 2014-01-28 04:38:29.250 028 12622.80 174.10 54754.70 88888.00 2014-01-28 04:38:29.375 028 12622.83 174.12 54754.72 88888.00 2014-01-28 04:38:29.500 028 12622.75 174.12 54754.70 88888.00 2014-01-28 04:38:29.625 028 12622.77 174.15 54754.75 88888.00 2014-01-28 04:38:29.750 028 12622.85 174.18 54754.78 88888.00 2014-01-28 04:38:29.875 028 12622.85 174.15 54754.75 88888.00 2014-01-28 04:38:30.000 028 12622.83 174.12 54754.72 88888.00 2014-01-28 04:38:30.125 028 12622.80 174.10 54754.70 88888.00 2014-01-28 04:38:30.250 028 12622.75 174.12 54754.75 88888.00 2014-01-28 04:38:30.375 028 12622.77 174.15 54754.78 88888.00 2014-01-28 04:38:30.500 028 12622.83 174.10 54754.75 88888.00 2014-01-28 04:38:30.625 028 12622.85 174.12 54754.70 88888.00 2014-01-28 04:38:30.750 028 12622.85 174.15 54754.70 88888.00 2014-01-28 04:38:30.875 028 12622.85 174.15 54754.70 88888.00 2014-01-28 04:38:31.000 028 12622.80 174.15 54754.70 88888.00 2014-01-28 04:38:31.125 028 12622.77 174.15 54754.72 88888.00 2014-01-28 04:38:31.250 028 12622.77 174.18 54754.72 88888.00 2014-01-28 04:38:31.375 028 12622.88 174.18 54754.70 88888.00 2014-01-28 04:38:31.500 028 12622.92 174.18 54754.70 88888.00 2014-01-28 04:38:31.625 028 12622.85 174.12 54754.70 88888.00 2014-01-28 04:38:31.750 028 12622.75 174.12 54754.72 88888.00 2014-01-28 04:38:31.875 028 12622.75 174.15 54754.72 88888.00 2014-01-28 04:38:32.000 028 12622.83 174.12 54754.68 88888.00 2014-01-28 04:38:32.125 028 12622.85 174.10 54754.70 88888.00 2014-01-28 04:38:32.250 028 12622.77 174.12 54754.75 88888.00 2014-01-28 04:38:32.375 028 12622.73 174.12 54754.72 88888.00 2014-01-28 04:38:32.500 028 12622.65 174.10 54754.70 88888.00 2014-01-28 04:38:32.625 028 12622.65 174.12 54754.72 88888.00 2014-01-28 04:38:32.750 028 12622.77 174.15 54754.70 88888.00 2014-01-28 04:38:32.875 028 12622.83 174.18 54754.70 88888.00 2014-01-28 04:38:33.000 028 12622.83 174.15 54754.70 88888.00 2014-01-28 04:38:33.125 028 12622.83 174.15 54754.75 88888.00 2014-01-28 04:38:33.250 028 12622.83 174.18 54754.75 88888.00 2014-01-28 04:38:33.375 028 12622.80 174.18 54754.75 88888.00 2014-01-28 04:38:33.500 028 12622.80 174.18 54754.70 88888.00 2014-01-28 04:38:33.625 028 12622.80 174.18 54754.72 88888.00 2014-01-28 04:38:33.750 028 12622.73 174.18 54754.72 88888.00 2014-01-28 04:38:33.875 028 12622.75 174.18 54754.72 88888.00 2014-01-28 04:38:34.000 028 12622.77 174.15 54754.70 88888.00 2014-01-28 04:38:34.125 028 12622.73 174.07 54754.72 88888.00 2014-01-28 04:38:34.250 028 12622.67 174.07 54754.70 88888.00 2014-01-28 04:38:34.375 028 12622.77 174.07 54754.70 88888.00 2014-01-28 04:38:34.500 028 12622.77 174.10 54754.70 88888.00 2014-01-28 04:38:34.625 028 12622.75 174.12 54754.70 88888.00 2014-01-28 04:38:34.750 028 12622.73 174.12 54754.72 88888.00 2014-01-28 04:38:34.875 028 12622.73 174.12 54754.75 88888.00 2014-01-28 04:38:35.000 028 12622.70 174.12 54754.72 88888.00 2014-01-28 04:38:35.125 028 12622.62 174.10 54754.70 88888.00 2014-01-28 04:38:35.250 028 12622.70 174.12 54754.75 88888.00 2014-01-28 04:38:35.375 028 12622.73 174.10 54754.70 88888.00 2014-01-28 04:38:35.500 028 12622.77 174.10 54754.70 88888.00 2014-01-28 04:38:35.625 028 12622.75 174.07 54754.68 88888.00 2014-01-28 04:38:35.750 028 12622.70 174.10 54754.68 88888.00 2014-01-28 04:38:35.875 028 12622.73 174.10 54754.72 88888.00 2014-01-28 04:38:36.000 028 12622.70 174.12 54754.75 88888.00 2014-01-28 04:38:36.125 028 12622.77 174.10 54754.78 88888.00 2014-01-28 04:38:36.250 028 12622.83 174.10 54754.75 88888.00 2014-01-28 04:38:36.375 028 12622.80 174.10 54754.75 88888.00 2014-01-28 04:38:36.500 028 12622.67 174.10 54754.75 88888.00 2014-01-28 04:38:36.625 028 12622.65 174.10 54754.72 88888.00 2014-01-28 04:38:36.750 028 12622.67 174.07 54754.75 88888.00 2014-01-28 04:38:36.875 028 12622.67 174.07 54754.70 88888.00 2014-01-28 04:38:37.000 028 12622.73 174.10 54754.70 88888.00 2014-01-28 04:38:37.125 028 12622.75 174.12 54754.75 88888.00 2014-01-28 04:38:37.250 028 12622.73 174.12 54754.75 88888.00 2014-01-28 04:38:37.375 028 12622.75 174.12 54754.72 88888.00 2014-01-28 04:38:37.500 028 12622.77 174.12 54754.72 88888.00 2014-01-28 04:38:37.625 028 12622.73 174.10 54754.72 88888.00 2014-01-28 04:38:37.750 028 12622.73 174.07 54754.72 88888.00 2014-01-28 04:38:37.875 028 12622.75 174.10 54754.75 88888.00 2014-01-28 04:38:38.000 028 12622.77 174.12 54754.75 88888.00 2014-01-28 04:38:38.125 028 12622.77 174.12 54754.72 88888.00 2014-01-28 04:38:38.250 028 12622.80 174.10 54754.75 88888.00 2014-01-28 04:38:38.375 028 12622.80 174.10 54754.72 88888.00 2014-01-28 04:38:38.500 028 12622.75 174.10 54754.72 88888.00 2014-01-28 04:38:38.625 028 12622.77 174.10 54754.72 88888.00 2014-01-28 04:38:38.750 028 12622.77 174.10 54754.70 88888.00 2014-01-28 04:38:38.875 028 12622.73 174.10 54754.72 88888.00 2014-01-28 04:38:39.000 028 12622.67 174.07 54754.70 88888.00 2014-01-28 04:38:39.125 028 12622.70 174.07 54754.70 88888.00 2014-01-28 04:38:39.250 028 12622.70 174.07 54754.75 88888.00 2014-01-28 04:38:39.375 028 12622.77 174.12 54754.75 88888.00 2014-01-28 04:38:39.500 028 12622.75 174.12 54754.72 88888.00 2014-01-28 04:38:39.625 028 12622.77 174.12 54754.72 88888.00 2014-01-28 04:38:39.750 028 12622.80 174.07 54754.75 88888.00 2014-01-28 04:38:39.875 028 12622.77 174.10 54754.72 88888.00 2014-01-28 04:38:40.000 028 12622.70 174.12 54754.72 88888.00 2014-01-28 04:38:40.125 028 12622.67 174.15 54754.72 88888.00 2014-01-28 04:38:40.250 028 12622.67 174.12 54754.75 88888.00 2014-01-28 04:38:40.375 028 12622.67 174.15 54754.75 88888.00 2014-01-28 04:38:40.500 028 12622.75 174.15 54754.75 88888.00 2014-01-28 04:38:40.625 028 12622.77 174.15 54754.75 88888.00 2014-01-28 04:38:40.750 028 12622.62 174.12 54754.75 88888.00 2014-01-28 04:38:40.875 028 12622.62 174.10 54754.78 88888.00 2014-01-28 04:38:41.000 028 12622.67 174.15 54754.78 88888.00 2014-01-28 04:38:41.125 028 12622.70 174.15 54754.78 88888.00 2014-01-28 04:38:41.250 028 12622.65 174.12 54754.75 88888.00 2014-01-28 04:38:41.375 028 12622.62 174.12 54754.72 88888.00 2014-01-28 04:38:41.500 028 12622.65 174.10 54754.72 88888.00 2014-01-28 04:38:41.625 028 12622.65 174.10 54754.75 88888.00 2014-01-28 04:38:41.750 028 12622.70 174.12 54754.78 88888.00 2014-01-28 04:38:41.875 028 12622.75 174.12 54754.78 88888.00 2014-01-28 04:38:42.000 028 12622.73 174.10 54754.75 88888.00 2014-01-28 04:38:42.125 028 12622.70 174.10 54754.72 88888.00 2014-01-28 04:38:42.250 028 12622.62 174.10 54754.75 88888.00 2014-01-28 04:38:42.375 028 12622.65 174.15 54754.78 88888.00 2014-01-28 04:38:42.500 028 12622.62 174.15 54754.75 88888.00 2014-01-28 04:38:42.625 028 12622.60 174.12 54754.72 88888.00 2014-01-28 04:38:42.750 028 12622.62 174.18 54754.72 88888.00 2014-01-28 04:38:42.875 028 12622.67 174.15 54754.70 88888.00 2014-01-28 04:38:43.000 028 12622.65 174.12 54754.70 88888.00 2014-01-28 04:38:43.125 028 12622.65 174.12 54754.72 88888.00 2014-01-28 04:38:43.250 028 12622.62 174.10 54754.75 88888.00 2014-01-28 04:38:43.375 028 12622.70 174.10 54754.75 88888.00 2014-01-28 04:38:43.500 028 12622.73 174.12 54754.70 88888.00 2014-01-28 04:38:43.625 028 12622.70 174.10 54754.72 88888.00 2014-01-28 04:38:43.750 028 12622.70 174.12 54754.72 88888.00 2014-01-28 04:38:43.875 028 12622.70 174.12 54754.72 88888.00 2014-01-28 04:38:44.000 028 12622.70 174.10 54754.72 88888.00 2014-01-28 04:38:44.125 028 12622.67 174.10 54754.75 88888.00 2014-01-28 04:38:44.250 028 12622.60 174.15 54754.75 88888.00 2014-01-28 04:38:44.375 028 12622.65 174.15 54754.75 88888.00 2014-01-28 04:38:44.500 028 12622.70 174.10 54754.78 88888.00 2014-01-28 04:38:44.625 028 12622.73 174.12 54754.78 88888.00 2014-01-28 04:38:44.750 028 12622.80 174.12 54754.78 88888.00 2014-01-28 04:38:44.875 028 12622.67 174.12 54754.78 88888.00 2014-01-28 04:38:45.000 028 12622.60 174.12 54754.75 88888.00 2014-01-28 04:38:45.125 028 12622.62 174.12 54754.72 88888.00 2014-01-28 04:38:45.250 028 12622.70 174.07 54754.72 88888.00 2014-01-28 04:38:45.375 028 12622.70 174.12 54754.72 88888.00 2014-01-28 04:38:45.500 028 12622.67 174.12 54754.75 88888.00 2014-01-28 04:38:45.625 028 12622.67 174.12 54754.78 88888.00 2014-01-28 04:38:45.750 028 12622.73 174.10 54754.75 88888.00 2014-01-28 04:38:45.875 028 12622.73 174.10 54754.72 88888.00 2014-01-28 04:38:46.000 028 12622.70 174.10 54754.72 88888.00 2014-01-28 04:38:46.125 028 12622.75 174.07 54754.70 88888.00 2014-01-28 04:38:46.250 028 12622.70 174.07 54754.72 88888.00 2014-01-28 04:38:46.375 028 12622.70 174.10 54754.70 88888.00 2014-01-28 04:38:46.500 028 12622.62 174.12 54754.70 88888.00 2014-01-28 04:38:46.625 028 12622.60 174.12 54754.72 88888.00 2014-01-28 04:38:46.750 028 12622.60 174.12 54754.72 88888.00 2014-01-28 04:38:46.875 028 12622.67 174.12 54754.72 88888.00 2014-01-28 04:38:47.000 028 12622.73 174.12 54754.70 88888.00 2014-01-28 04:38:47.125 028 12622.67 174.12 54754.72 88888.00 2014-01-28 04:38:47.250 028 12622.65 174.10 54754.72 88888.00 2014-01-28 04:38:47.375 028 12622.70 174.15 54754.75 88888.00 2014-01-28 04:38:47.500 028 12622.75 174.12 54754.75 88888.00 2014-01-28 04:38:47.625 028 12622.75 174.12 54754.78 88888.00 2014-01-28 04:38:47.750 028 12622.70 174.15 54754.75 88888.00 2014-01-28 04:38:47.875 028 12622.73 174.15 54754.75 88888.00 2014-01-28 04:38:48.000 028 12622.70 174.12 54754.70 88888.00 2014-01-28 04:38:48.125 028 12622.70 174.10 54754.75 88888.00 2014-01-28 04:38:48.250 028 12622.67 174.07 54754.75 88888.00 2014-01-28 04:38:48.375 028 12622.75 174.10 54754.75 88888.00 2014-01-28 04:38:48.500 028 12622.77 174.07 54754.75 88888.00 2014-01-28 04:38:48.625 028 12622.77 174.10 54754.75 88888.00 2014-01-28 04:38:48.750 028 12622.75 174.12 54754.72 88888.00 2014-01-28 04:38:48.875 028 12622.75 174.15 54754.75 88888.00 2014-01-28 04:38:49.000 028 12622.88 174.15 54754.75 88888.00 2014-01-28 04:38:49.125 028 12622.88 174.15 54754.75 88888.00 2014-01-28 04:38:49.250 028 12622.80 174.12 54754.75 88888.00 2014-01-28 04:38:49.375 028 12622.88 174.15 54754.75 88888.00 2014-01-28 04:38:49.500 028 12622.90 174.15 54754.78 88888.00 2014-01-28 04:38:49.625 028 12622.85 174.15 54754.78 88888.00 2014-01-28 04:38:49.750 028 12622.83 174.12 54754.78 88888.00 2014-01-28 04:38:49.875 028 12622.75 174.10 54754.72 88888.00 2014-01-28 04:38:50.000 028 12622.62 174.05 54754.68 88888.00 2014-01-28 04:38:50.125 028 12622.75 174.07 54754.72 88888.00 2014-01-28 04:38:50.250 028 12622.83 174.10 54754.75 88888.00 2014-01-28 04:38:50.375 028 12622.85 174.10 54754.72 88888.00 2014-01-28 04:38:50.500 028 12622.85 174.12 54754.75 88888.00 2014-01-28 04:38:50.625 028 12622.85 174.15 54754.75 88888.00 2014-01-28 04:38:50.750 028 12622.83 174.12 54754.75 88888.00 2014-01-28 04:38:50.875 028 12622.88 174.10 54754.75 88888.00 2014-01-28 04:38:51.000 028 12622.83 174.10 54754.72 88888.00 2014-01-28 04:38:51.125 028 12622.77 174.12 54754.72 88888.00 2014-01-28 04:38:51.250 028 12622.73 174.12 54754.78 88888.00 2014-01-28 04:38:51.375 028 12622.75 174.12 54754.78 88888.00 2014-01-28 04:38:51.500 028 12622.75 174.12 54754.78 88888.00 2014-01-28 04:38:51.625 028 12622.77 174.07 54754.72 88888.00 2014-01-28 04:38:51.750 028 12622.85 174.10 54754.72 88888.00 2014-01-28 04:38:51.875 028 12622.85 174.12 54754.75 88888.00 2014-01-28 04:38:52.000 028 12622.77 174.10 54754.72 88888.00 2014-01-28 04:38:52.125 028 12622.80 174.12 54754.75 88888.00 2014-01-28 04:38:52.250 028 12622.77 174.10 54754.75 88888.00 2014-01-28 04:38:52.375 028 12622.77 174.12 54754.72 88888.00 2014-01-28 04:38:52.500 028 12622.75 174.07 54754.72 88888.00 2014-01-28 04:38:52.625 028 12622.77 174.10 54754.75 88888.00 2014-01-28 04:38:52.750 028 12622.77 174.12 54754.78 88888.00 2014-01-28 04:38:52.875 028 12622.77 174.12 54754.75 88888.00 2014-01-28 04:38:53.000 028 12622.83 174.05 54754.72 88888.00 2014-01-28 04:38:53.125 028 12622.85 174.07 54754.75 88888.00 2014-01-28 04:38:53.250 028 12622.77 174.07 54754.78 88888.00 2014-01-28 04:38:53.375 028 12622.83 174.10 54754.72 88888.00 2014-01-28 04:38:53.500 028 12622.88 174.07 54754.75 88888.00 2014-01-28 04:38:53.625 028 12622.85 174.05 54754.75 88888.00 2014-01-28 04:38:53.750 028 12622.85 174.05 54754.70 88888.00 2014-01-28 04:38:53.875 028 12622.85 174.10 54754.72 88888.00 2014-01-28 04:38:54.000 028 12622.85 174.07 54754.75 88888.00 2014-01-28 04:38:54.125 028 12622.73 174.10 54754.75 88888.00 2014-01-28 04:38:54.250 028 12622.62 174.07 54754.72 88888.00 2014-01-28 04:38:54.375 028 12622.60 174.07 54754.70 88888.00 2014-01-28 04:38:54.500 028 12622.65 174.07 54754.70 88888.00 2014-01-28 04:38:54.625 028 12622.65 174.10 54754.72 88888.00 2014-01-28 04:38:54.750 028 12622.65 174.05 54754.75 88888.00 2014-01-28 04:38:54.875 028 12622.70 174.07 54754.75 88888.00 2014-01-28 04:38:55.000 028 12622.73 174.07 54754.75 88888.00 2014-01-28 04:38:55.125 028 12622.75 174.05 54754.72 88888.00 2014-01-28 04:38:55.250 028 12622.75 174.05 54754.70 88888.00 2014-01-28 04:38:55.375 028 12622.73 174.07 54754.75 88888.00 2014-01-28 04:38:55.500 028 12622.67 174.10 54754.78 88888.00 2014-01-28 04:38:55.625 028 12622.65 174.07 54754.72 88888.00 2014-01-28 04:38:55.750 028 12622.70 174.05 54754.72 88888.00 2014-01-28 04:38:55.875 028 12622.67 174.03 54754.78 88888.00 2014-01-28 04:38:56.000 028 12622.62 174.07 54754.75 88888.00 2014-01-28 04:38:56.125 028 12622.58 174.05 54754.75 88888.00 2014-01-28 04:38:56.250 028 12622.58 174.05 54754.72 88888.00 2014-01-28 04:38:56.375 028 12622.70 174.05 54754.72 88888.00 2014-01-28 04:38:56.500 028 12622.73 174.05 54754.80 88888.00 2014-01-28 04:38:56.625 028 12622.77 174.03 54754.78 88888.00 2014-01-28 04:38:56.750 028 12622.75 174.05 54754.72 88888.00 2014-01-28 04:38:56.875 028 12622.67 174.05 54754.75 88888.00 2014-01-28 04:38:57.000 028 12622.62 174.03 54754.72 88888.00 2014-01-28 04:38:57.125 028 12622.62 174.03 54754.72 88888.00 2014-01-28 04:38:57.250 028 12622.65 174.05 54754.75 88888.00 2014-01-28 04:38:57.375 028 12622.70 174.05 54754.78 88888.00 2014-01-28 04:38:57.500 028 12622.67 174.05 54754.75 88888.00 2014-01-28 04:38:57.625 028 12622.67 174.07 54754.75 88888.00 2014-01-28 04:38:57.750 028 12622.65 174.05 54754.72 88888.00 2014-01-28 04:38:57.875 028 12622.70 174.05 54754.75 88888.00 2014-01-28 04:38:58.000 028 12622.70 174.05 54754.72 88888.00 2014-01-28 04:38:58.125 028 12622.70 174.03 54754.75 88888.00 2014-01-28 04:38:58.250 028 12622.65 174.03 54754.75 88888.00 2014-01-28 04:38:58.375 028 12622.67 174.00 54754.78 88888.00 2014-01-28 04:38:58.500 028 12622.65 174.03 54754.78 88888.00 2014-01-28 04:38:58.625 028 12622.62 174.03 54754.72 88888.00 2014-01-28 04:38:58.750 028 12622.70 174.05 54754.75 88888.00 2014-01-28 04:38:58.875 028 12622.73 174.05 54754.78 88888.00 2014-01-28 04:38:59.000 028 12622.70 174.03 54754.75 88888.00 2014-01-28 04:38:59.125 028 12622.73 174.03 54754.75 88888.00 2014-01-28 04:38:59.250 028 12622.67 174.00 54754.78 88888.00 2014-01-28 04:38:59.375 028 12622.60 174.00 54754.72 88888.00 2014-01-28 04:38:59.500 028 12622.58 174.03 54754.72 88888.00 2014-01-28 04:38:59.625 028 12622.55 174.05 54754.72 88888.00 2014-01-28 04:38:59.750 028 12622.55 174.07 54754.78 88888.00 2014-01-28 04:38:59.875 028 12622.58 174.07 54754.75 88888.00 2014-01-28 04:39:00.000 028 12622.62 173.97 54754.72 88888.00 2014-01-28 04:39:00.125 028 12622.62 174.03 54754.72 88888.00 2014-01-28 04:39:00.250 028 12622.60 174.05 54754.75 88888.00 2014-01-28 04:39:00.375 028 12622.55 174.03 54754.75 88888.00 2014-01-28 04:39:00.500 028 12622.62 174.05 54754.75 88888.00 2014-01-28 04:39:00.625 028 12622.65 174.05 54754.75 88888.00 2014-01-28 04:39:00.750 028 12622.65 174.05 54754.75 88888.00 2014-01-28 04:39:00.875 028 12622.62 174.03 54754.72 88888.00 2014-01-28 04:39:01.000 028 12622.62 174.05 54754.70 88888.00 2014-01-28 04:39:01.125 028 12622.62 174.03 54754.75 88888.00 2014-01-28 04:39:01.250 028 12622.65 174.05 54754.75 88888.00 2014-01-28 04:39:01.375 028 12622.65 174.07 54754.78 88888.00 2014-01-28 04:39:01.500 028 12622.67 174.05 54754.78 88888.00 2014-01-28 04:39:01.625 028 12622.67 174.05 54754.78 88888.00 2014-01-28 04:39:01.750 028 12622.62 174.05 54754.75 88888.00 2014-01-28 04:39:01.875 028 12622.52 174.03 54754.75 88888.00 2014-01-28 04:39:02.000 028 12622.50 174.03 54754.75 88888.00 2014-01-28 04:39:02.125 028 12622.60 174.03 54754.75 88888.00 2014-01-28 04:39:02.250 028 12622.67 174.03 54754.72 88888.00 2014-01-28 04:39:02.375 028 12622.67 174.03 54754.70 88888.00 2014-01-28 04:39:02.500 028 12622.65 174.00 54754.72 88888.00 2014-01-28 04:39:02.625 028 12622.70 174.00 54754.75 88888.00 2014-01-28 04:39:02.750 028 12622.75 174.03 54754.75 88888.00 2014-01-28 04:39:02.875 028 12622.73 174.00 54754.75 88888.00 2014-01-28 04:39:03.000 028 12622.62 174.00 54754.70 88888.00 2014-01-28 04:39:03.125 028 12622.62 173.97 54754.75 88888.00 2014-01-28 04:39:03.250 028 12622.62 173.95 54754.75 88888.00 2014-01-28 04:39:03.375 028 12622.62 173.97 54754.70 88888.00 2014-01-28 04:39:03.500 028 12622.65 174.00 54754.70 88888.00 2014-01-28 04:39:03.625 028 12622.70 174.07 54754.75 88888.00 2014-01-28 04:39:03.750 028 12622.67 174.03 54754.72 88888.00 2014-01-28 04:39:03.875 028 12622.70 174.00 54754.75 88888.00 2014-01-28 04:39:04.000 028 12622.73 174.00 54754.72 88888.00 2014-01-28 04:39:04.125 028 12622.62 173.97 54754.78 88888.00 2014-01-28 04:39:04.250 028 12622.58 173.97 54754.78 88888.00 2014-01-28 04:39:04.375 028 12622.62 173.97 54754.78 88888.00 2014-01-28 04:39:04.500 028 12622.65 173.97 54754.75 88888.00 2014-01-28 04:39:04.625 028 12622.60 174.03 54754.75 88888.00 2014-01-28 04:39:04.750 028 12622.55 174.00 54754.75 88888.00 2014-01-28 04:39:04.875 028 12622.55 174.03 54754.75 88888.00 2014-01-28 04:39:05.000 028 12622.58 174.05 54754.75 88888.00 2014-01-28 04:39:05.125 028 12622.58 174.03 54754.78 88888.00 2014-01-28 04:39:05.250 028 12622.65 173.95 54754.75 88888.00 2014-01-28 04:39:05.375 028 12622.73 173.97 54754.72 88888.00 2014-01-28 04:39:05.500 028 12622.73 173.95 54754.72 88888.00 2014-01-28 04:39:05.625 028 12622.75 174.00 54754.75 88888.00 2014-01-28 04:39:05.750 028 12622.70 174.00 54754.75 88888.00 2014-01-28 04:39:05.875 028 12622.67 174.03 54754.70 88888.00 2014-01-28 04:39:06.000 028 12622.62 174.03 54754.68 88888.00 2014-01-28 04:39:06.125 028 12622.60 174.00 54754.72 88888.00 2014-01-28 04:39:06.250 028 12622.65 173.97 54754.75 88888.00 2014-01-28 04:39:06.375 028 12622.67 173.97 54754.75 88888.00 2014-01-28 04:39:06.500 028 12622.67 173.97 54754.75 88888.00 2014-01-28 04:39:06.625 028 12622.67 174.00 54754.75 88888.00 2014-01-28 04:39:06.750 028 12622.67 174.00 54754.75 88888.00 2014-01-28 04:39:06.875 028 12622.70 173.97 54754.72 88888.00 2014-01-28 04:39:07.000 028 12622.70 173.97 54754.70 88888.00 2014-01-28 04:39:07.125 028 12622.73 174.00 54754.72 88888.00 2014-01-28 04:39:07.250 028 12622.65 173.97 54754.72 88888.00 2014-01-28 04:39:07.375 028 12622.62 174.00 54754.70 88888.00 2014-01-28 04:39:07.500 028 12622.67 173.97 54754.72 88888.00 2014-01-28 04:39:07.625 028 12622.67 174.00 54754.72 88888.00 2014-01-28 04:39:07.750 028 12622.67 174.03 54754.70 88888.00 2014-01-28 04:39:07.875 028 12622.70 174.00 54754.75 88888.00 2014-01-28 04:39:08.000 028 12622.75 173.97 54754.70 88888.00 2014-01-28 04:39:08.125 028 12622.70 174.00 54754.72 88888.00 2014-01-28 04:39:08.250 028 12622.67 173.97 54754.75 88888.00 2014-01-28 04:39:08.375 028 12622.73 173.95 54754.75 88888.00 2014-01-28 04:39:08.500 028 12622.75 173.97 54754.78 88888.00 2014-01-28 04:39:08.625 028 12622.70 173.97 54754.78 88888.00 2014-01-28 04:39:08.750 028 12622.62 173.97 54754.75 88888.00 2014-01-28 04:39:08.875 028 12622.60 173.95 54754.75 88888.00 2014-01-28 04:39:09.000 028 12622.67 173.97 54754.72 88888.00 2014-01-28 04:39:09.125 028 12622.70 174.00 54754.75 88888.00 2014-01-28 04:39:09.250 028 12622.75 174.00 54754.70 88888.00 2014-01-28 04:39:09.375 028 12622.80 174.03 54754.72 88888.00 2014-01-28 04:39:09.500 028 12622.77 173.97 54754.70 88888.00 2014-01-28 04:39:09.625 028 12622.73 173.97 54754.75 88888.00 2014-01-28 04:39:09.750 028 12622.75 174.00 54754.72 88888.00 2014-01-28 04:39:09.875 028 12622.80 174.00 54754.72 88888.00 2014-01-28 04:39:10.000 028 12622.73 174.00 54754.72 88888.00 2014-01-28 04:39:10.125 028 12622.62 174.00 54754.72 88888.00 2014-01-28 04:39:10.250 028 12622.55 173.97 54754.72 88888.00 2014-01-28 04:39:10.375 028 12622.67 174.00 54754.72 88888.00 2014-01-28 04:39:10.500 028 12622.73 174.00 54754.70 88888.00 2014-01-28 04:39:10.625 028 12622.73 173.97 54754.72 88888.00 2014-01-28 04:39:10.750 028 12622.73 174.00 54754.78 88888.00 2014-01-28 04:39:10.875 028 12622.75 174.00 54754.72 88888.00 2014-01-28 04:39:11.000 028 12622.73 173.95 54754.72 88888.00 2014-01-28 04:39:11.125 028 12622.65 173.95 54754.70 88888.00 2014-01-28 04:39:11.250 028 12622.62 173.95 54754.75 88888.00 2014-01-28 04:39:11.375 028 12622.65 173.97 54754.75 88888.00 2014-01-28 04:39:11.500 028 12622.65 174.00 54754.75 88888.00 2014-01-28 04:39:11.625 028 12622.67 174.00 54754.72 88888.00 2014-01-28 04:39:11.750 028 12622.67 174.03 54754.75 88888.00 2014-01-28 04:39:11.875 028 12622.75 173.97 54754.75 88888.00 2014-01-28 04:39:12.000 028 12622.73 173.97 54754.75 88888.00 2014-01-28 04:39:12.125 028 12622.65 173.95 54754.75 88888.00 2014-01-28 04:39:12.250 028 12622.62 173.97 54754.75 88888.00 2014-01-28 04:39:12.375 028 12622.65 173.97 54754.72 88888.00 2014-01-28 04:39:12.500 028 12622.62 173.95 54754.72 88888.00 2014-01-28 04:39:12.625 028 12622.70 173.93 54754.72 88888.00 2014-01-28 04:39:12.750 028 12622.73 173.95 54754.72 88888.00 2014-01-28 04:39:12.875 028 12622.73 173.95 54754.72 88888.00 2014-01-28 04:39:13.000 028 12622.70 173.97 54754.75 88888.00 2014-01-28 04:39:13.125 028 12622.62 173.97 54754.75 88888.00 2014-01-28 04:39:13.250 028 12622.62 173.97 54754.78 88888.00 2014-01-28 04:39:13.375 028 12622.62 173.95 54754.72 88888.00 2014-01-28 04:39:13.500 028 12622.67 173.97 54754.75 88888.00 2014-01-28 04:39:13.625 028 12622.67 174.00 54754.72 88888.00 2014-01-28 04:39:13.750 028 12622.62 174.03 54754.72 88888.00 2014-01-28 04:39:13.875 028 12622.65 173.95 54754.75 88888.00 2014-01-28 04:39:14.000 028 12622.65 173.95 54754.72 88888.00 2014-01-28 04:39:14.125 028 12622.60 173.97 54754.72 88888.00 2014-01-28 04:39:14.250 028 12622.62 173.97 54754.75 88888.00 2014-01-28 04:39:14.375 028 12622.65 174.00 54754.75 88888.00 2014-01-28 04:39:14.500 028 12622.67 174.00 54754.70 88888.00 2014-01-28 04:39:14.625 028 12622.70 174.00 54754.72 88888.00 2014-01-28 04:39:14.750 028 12622.73 173.97 54754.75 88888.00 2014-01-28 04:39:14.875 028 12622.67 173.97 54754.75 88888.00 2014-01-28 04:39:15.000 028 12622.62 173.97 54754.72 88888.00 2014-01-28 04:39:15.125 028 12622.60 173.95 54754.72 88888.00 2014-01-28 04:39:15.250 028 12622.60 173.95 54754.75 88888.00 2014-01-28 04:39:15.375 028 12622.70 173.97 54754.80 88888.00 2014-01-28 04:39:15.500 028 12622.65 173.93 54754.78 88888.00 2014-01-28 04:39:15.625 028 12622.55 173.90 54754.75 88888.00 2014-01-28 04:39:15.750 028 12622.55 173.95 54754.72 88888.00 2014-01-28 04:39:15.875 028 12622.62 173.97 54754.75 88888.00 2014-01-28 04:39:16.000 028 12622.62 173.95 54754.72 88888.00 2014-01-28 04:39:16.125 028 12622.62 173.93 54754.75 88888.00 2014-01-28 04:39:16.250 028 12622.67 173.93 54754.78 88888.00 2014-01-28 04:39:16.375 028 12622.73 173.95 54754.75 88888.00 2014-01-28 04:39:16.500 028 12622.73 173.95 54754.72 88888.00 2014-01-28 04:39:16.625 028 12622.73 173.95 54754.72 88888.00 2014-01-28 04:39:16.750 028 12622.67 173.95 54754.72 88888.00 2014-01-28 04:39:16.875 028 12622.65 173.97 54754.75 88888.00 2014-01-28 04:39:17.000 028 12622.67 173.95 54754.72 88888.00 2014-01-28 04:39:17.125 028 12622.67 173.95 54754.70 88888.00 2014-01-28 04:39:17.250 028 12622.67 173.95 54754.78 88888.00 2014-01-28 04:39:17.375 028 12622.77 173.97 54754.78 88888.00 2014-01-28 04:39:17.500 028 12622.70 173.97 54754.78 88888.00 2014-01-28 04:39:17.625 028 12622.70 173.97 54754.78 88888.00 2014-01-28 04:39:17.750 028 12622.75 173.95 54754.80 88888.00 2014-01-28 04:39:17.875 028 12622.80 173.97 54754.80 88888.00 2014-01-28 04:39:18.000 028 12622.75 173.95 54754.72 88888.00 2014-01-28 04:39:18.125 028 12622.73 173.93 54754.70 88888.00 2014-01-28 04:39:18.250 028 12622.75 173.90 54754.72 88888.00 2014-01-28 04:39:18.375 028 12622.77 173.95 54754.72 88888.00 2014-01-28 04:39:18.500 028 12622.83 173.95 54754.75 88888.00 2014-01-28 04:39:18.625 028 12622.77 173.93 54754.72 88888.00 2014-01-28 04:39:18.750 028 12622.73 173.93 54754.70 88888.00 2014-01-28 04:39:18.875 028 12622.73 173.93 54754.72 88888.00 2014-01-28 04:39:19.000 028 12622.73 173.93 54754.70 88888.00 2014-01-28 04:39:19.125 028 12622.80 173.95 54754.70 88888.00 2014-01-28 04:39:19.250 028 12622.77 173.95 54754.72 88888.00 2014-01-28 04:39:19.375 028 12622.73 173.93 54754.70 88888.00 2014-01-28 04:39:19.500 028 12622.67 173.93 54754.70 88888.00 2014-01-28 04:39:19.625 028 12622.73 173.93 54754.70 88888.00 2014-01-28 04:39:19.750 028 12622.73 173.93 54754.72 88888.00 2014-01-28 04:39:19.875 028 12622.67 173.95 54754.75 88888.00 2014-01-28 04:39:20.000 028 12622.62 173.97 54754.72 88888.00 2014-01-28 04:39:20.125 028 12622.67 173.93 54754.78 88888.00 2014-01-28 04:39:20.250 028 12622.70 173.93 54754.78 88888.00 2014-01-28 04:39:20.375 028 12622.75 173.93 54754.75 88888.00 2014-01-28 04:39:20.500 028 12622.75 173.95 54754.75 88888.00 2014-01-28 04:39:20.625 028 12622.73 173.97 54754.75 88888.00 2014-01-28 04:39:20.750 028 12622.75 173.95 54754.72 88888.00 2014-01-28 04:39:20.875 028 12622.75 173.97 54754.75 88888.00 2014-01-28 04:39:21.000 028 12622.70 173.95 54754.72 88888.00 2014-01-28 04:39:21.125 028 12622.75 173.95 54754.75 88888.00 2014-01-28 04:39:21.250 028 12622.65 173.93 54754.72 88888.00 2014-01-28 04:39:21.375 028 12622.60 173.93 54754.70 88888.00 2014-01-28 04:39:21.500 028 12622.62 173.90 54754.70 88888.00 2014-01-28 04:39:21.625 028 12622.65 173.85 54754.70 88888.00 2014-01-28 04:39:21.750 028 12622.73 173.88 54754.70 88888.00 2014-01-28 04:39:21.875 028 12622.67 173.90 54754.68 88888.00 2014-01-28 04:39:22.000 028 12622.58 173.93 54754.70 88888.00 2014-01-28 04:39:22.125 028 12622.62 173.93 54754.75 88888.00 2014-01-28 04:39:22.250 028 12622.65 173.90 54754.78 88888.00 2014-01-28 04:39:22.375 028 12622.67 173.93 54754.75 88888.00 2014-01-28 04:39:22.500 028 12622.60 173.90 54754.75 88888.00 2014-01-28 04:39:22.625 028 12622.58 173.93 54754.70 88888.00 2014-01-28 04:39:22.750 028 12622.62 173.95 54754.70 88888.00 2014-01-28 04:39:22.875 028 12622.60 173.93 54754.68 88888.00 2014-01-28 04:39:23.000 028 12622.58 173.93 54754.70 88888.00 2014-01-28 04:39:23.125 028 12622.65 173.90 54754.72 88888.00 2014-01-28 04:39:23.250 028 12622.70 173.90 54754.70 88888.00 2014-01-28 04:39:23.375 028 12622.77 173.93 54754.70 88888.00 2014-01-28 04:39:23.500 028 12622.80 173.93 54754.70 88888.00 2014-01-28 04:39:23.625 028 12622.77 173.93 54754.72 88888.00 2014-01-28 04:39:23.750 028 12622.73 173.88 54754.68 88888.00 2014-01-28 04:39:23.875 028 12622.67 173.85 54754.68 88888.00 2014-01-28 04:39:24.000 028 12622.75 173.90 54754.68 88888.00 2014-01-28 04:39:24.125 028 12622.75 173.93 54754.68 88888.00 2014-01-28 04:39:24.250 028 12622.62 173.95 54754.72 88888.00 2014-01-28 04:39:24.375 028 12622.65 173.95 54754.72 88888.00 2014-01-28 04:39:24.500 028 12622.65 173.93 54754.72 88888.00 2014-01-28 04:39:24.625 028 12622.70 173.90 54754.72 88888.00 2014-01-28 04:39:24.750 028 12622.77 173.90 54754.75 88888.00 2014-01-28 04:39:24.875 028 12622.75 173.90 54754.72 88888.00 2014-01-28 04:39:25.000 028 12622.77 173.90 54754.70 88888.00 2014-01-28 04:39:25.125 028 12622.70 173.88 54754.70 88888.00 2014-01-28 04:39:25.250 028 12622.62 173.88 54754.65 88888.00 2014-01-28 04:39:25.375 028 12622.65 173.88 54754.68 88888.00 2014-01-28 04:39:25.500 028 12622.70 173.90 54754.70 88888.00 2014-01-28 04:39:25.625 028 12622.67 173.93 54754.68 88888.00 2014-01-28 04:39:25.750 028 12622.73 173.88 54754.72 88888.00 2014-01-28 04:39:25.875 028 12622.73 173.88 54754.68 88888.00 2014-01-28 04:39:26.000 028 12622.65 173.93 54754.68 88888.00 2014-01-28 04:39:26.125 028 12622.62 173.90 54754.72 88888.00 2014-01-28 04:39:26.250 028 12622.62 173.88 54754.72 88888.00 2014-01-28 04:39:26.375 028 12622.62 173.85 54754.72 88888.00 2014-01-28 04:39:26.500 028 12622.62 173.90 54754.75 88888.00 2014-01-28 04:39:26.625 028 12622.62 173.90 54754.75 88888.00 2014-01-28 04:39:26.750 028 12622.62 173.90 54754.72 88888.00 2014-01-28 04:39:26.875 028 12622.70 173.95 54754.72 88888.00 2014-01-28 04:39:27.000 028 12622.73 173.90 54754.70 88888.00 2014-01-28 04:39:27.125 028 12622.70 173.90 54754.72 88888.00 2014-01-28 04:39:27.250 028 12622.70 173.88 54754.72 88888.00 2014-01-28 04:39:27.375 028 12622.73 173.90 54754.70 88888.00 2014-01-28 04:39:27.500 028 12622.75 173.90 54754.70 88888.00 2014-01-28 04:39:27.625 028 12622.77 173.93 54754.75 88888.00 2014-01-28 04:39:27.750 028 12622.77 173.95 54754.75 88888.00 2014-01-28 04:39:27.875 028 12622.75 173.90 54754.75 88888.00 2014-01-28 04:39:28.000 028 12622.73 173.90 54754.72 88888.00 2014-01-28 04:39:28.125 028 12622.73 173.88 54754.72 88888.00 2014-01-28 04:39:28.250 028 12622.70 173.85 54754.68 88888.00 2014-01-28 04:39:28.375 028 12622.70 173.88 54754.75 88888.00 2014-01-28 04:39:28.500 028 12622.67 173.88 54754.75 88888.00 2014-01-28 04:39:28.625 028 12622.73 173.85 54754.70 88888.00 2014-01-28 04:39:28.750 028 12622.73 173.90 54754.70 88888.00 2014-01-28 04:39:28.875 028 12622.67 173.90 54754.68 88888.00 2014-01-28 04:39:29.000 028 12622.65 173.90 54754.70 88888.00 2014-01-28 04:39:29.125 028 12622.67 173.90 54754.70 88888.00 2014-01-28 04:39:29.250 028 12622.70 173.88 54754.70 88888.00 2014-01-28 04:39:29.375 028 12622.67 173.93 54754.70 88888.00 2014-01-28 04:39:29.500 028 12622.65 173.90 54754.70 88888.00 2014-01-28 04:39:29.625 028 12622.67 173.85 54754.68 88888.00 2014-01-28 04:39:29.750 028 12622.73 173.85 54754.70 88888.00 2014-01-28 04:39:29.875 028 12622.75 173.88 54754.70 88888.00 2014-01-28 04:39:30.000 028 12622.75 173.88 54754.70 88888.00 2014-01-28 04:39:30.125 028 12622.73 173.88 54754.70 88888.00 2014-01-28 04:39:30.250 028 12622.65 173.88 54754.72 88888.00 2014-01-28 04:39:30.375 028 12622.67 173.88 54754.70 88888.00 2014-01-28 04:39:30.500 028 12622.65 173.88 54754.70 88888.00 2014-01-28 04:39:30.625 028 12622.70 173.88 54754.72 88888.00 2014-01-28 04:39:30.750 028 12622.70 173.85 54754.72 88888.00 2014-01-28 04:39:30.875 028 12622.70 173.85 54754.70 88888.00 2014-01-28 04:39:31.000 028 12622.67 173.85 54754.72 88888.00 2014-01-28 04:39:31.125 028 12622.73 173.85 54754.72 88888.00 2014-01-28 04:39:31.250 028 12622.73 173.90 54754.78 88888.00 2014-01-28 04:39:31.375 028 12622.73 173.90 54754.78 88888.00 2014-01-28 04:39:31.500 028 12622.75 173.90 54754.75 88888.00 2014-01-28 04:39:31.625 028 12622.75 173.88 54754.72 88888.00 2014-01-28 04:39:31.750 028 12622.75 173.85 54754.72 88888.00 2014-01-28 04:39:31.875 028 12622.75 173.85 54754.72 88888.00 2014-01-28 04:39:32.000 028 12622.75 173.88 54754.70 88888.00 2014-01-28 04:39:32.125 028 12622.67 173.85 54754.75 88888.00 2014-01-28 04:39:32.250 028 12622.62 173.82 54754.75 88888.00 2014-01-28 04:39:32.375 028 12622.65 173.85 54754.78 88888.00 2014-01-28 04:39:32.500 028 12622.67 173.88 54754.72 88888.00 2014-01-28 04:39:32.625 028 12622.73 173.90 54754.72 88888.00 2014-01-28 04:39:32.750 028 12622.73 173.90 54754.75 88888.00 2014-01-28 04:39:32.875 028 12622.73 173.88 54754.72 88888.00 2014-01-28 04:39:33.000 028 12622.73 173.88 54754.70 88888.00 2014-01-28 04:39:33.125 028 12622.73 173.88 54754.72 88888.00 2014-01-28 04:39:33.250 028 12622.70 173.88 54754.75 88888.00 2014-01-28 04:39:33.375 028 12622.70 173.90 54754.75 88888.00 2014-01-28 04:39:33.500 028 12622.67 173.85 54754.72 88888.00 2014-01-28 04:39:33.625 028 12622.65 173.85 54754.72 88888.00 2014-01-28 04:39:33.750 028 12622.70 173.88 54754.70 88888.00 2014-01-28 04:39:33.875 028 12622.77 173.88 54754.70 88888.00 2014-01-28 04:39:34.000 028 12622.77 173.88 54754.72 88888.00 2014-01-28 04:39:34.125 028 12622.80 173.88 54754.75 88888.00 2014-01-28 04:39:34.250 028 12622.67 173.85 54754.72 88888.00 2014-01-28 04:39:34.375 028 12622.67 173.88 54754.70 88888.00 2014-01-28 04:39:34.500 028 12622.65 173.90 54754.70 88888.00 2014-01-28 04:39:34.625 028 12622.67 173.88 54754.75 88888.00 2014-01-28 04:39:34.750 028 12622.70 173.82 54754.70 88888.00 2014-01-28 04:39:34.875 028 12622.73 173.82 54754.72 88888.00 2014-01-28 04:39:35.000 028 12622.70 173.82 54754.70 88888.00 2014-01-28 04:39:35.125 028 12622.73 173.85 54754.75 88888.00 2014-01-28 04:39:35.250 028 12622.65 173.82 54754.75 88888.00 2014-01-28 04:39:35.375 028 12622.65 173.82 54754.68 88888.00 2014-01-28 04:39:35.500 028 12622.67 173.90 54754.72 88888.00 2014-01-28 04:39:35.625 028 12622.73 173.88 54754.75 88888.00 2014-01-28 04:39:35.750 028 12622.77 173.85 54754.72 88888.00 2014-01-28 04:39:35.875 028 12622.77 173.88 54754.75 88888.00 2014-01-28 04:39:36.000 028 12622.75 173.88 54754.70 88888.00 2014-01-28 04:39:36.125 028 12622.73 173.88 54754.70 88888.00 2014-01-28 04:39:36.250 028 12622.65 173.82 54754.70 88888.00 2014-01-28 04:39:36.375 028 12622.65 173.85 54754.70 88888.00 2014-01-28 04:39:36.500 028 12622.75 173.88 54754.75 88888.00 2014-01-28 04:39:36.625 028 12622.73 173.82 54754.75 88888.00 2014-01-28 04:39:36.750 028 12622.62 173.85 54754.70 88888.00 2014-01-28 04:39:36.875 028 12622.62 173.82 54754.70 88888.00 2014-01-28 04:39:37.000 028 12622.67 173.82 54754.72 88888.00 2014-01-28 04:39:37.125 028 12622.70 173.80 54754.72 88888.00 2014-01-28 04:39:37.250 028 12622.62 173.80 54754.72 88888.00 2014-01-28 04:39:37.375 028 12622.67 173.82 54754.72 88888.00 2014-01-28 04:39:37.500 028 12622.73 173.85 54754.70 88888.00 2014-01-28 04:39:37.625 028 12622.77 173.85 54754.72 88888.00 2014-01-28 04:39:37.750 028 12622.73 173.85 54754.75 88888.00 2014-01-28 04:39:37.875 028 12622.73 173.82 54754.72 88888.00 2014-01-28 04:39:38.000 028 12622.77 173.82 54754.72 88888.00 2014-01-28 04:39:38.125 028 12622.77 173.82 54754.75 88888.00 2014-01-28 04:39:38.250 028 12622.75 173.85 54754.72 88888.00 2014-01-28 04:39:38.375 028 12622.77 173.88 54754.72 88888.00 2014-01-28 04:39:38.500 028 12622.77 173.88 54754.75 88888.00 2014-01-28 04:39:38.625 028 12622.80 173.82 54754.75 88888.00 2014-01-28 04:39:38.750 028 12622.80 173.85 54754.70 88888.00 2014-01-28 04:39:38.875 028 12622.77 173.85 54754.75 88888.00 2014-01-28 04:39:39.000 028 12622.77 173.82 54754.72 88888.00 2014-01-28 04:39:39.125 028 12622.73 173.82 54754.72 88888.00 2014-01-28 04:39:39.250 028 12622.65 173.82 54754.70 88888.00 2014-01-28 04:39:39.375 028 12622.67 173.90 54754.70 88888.00 2014-01-28 04:39:39.500 028 12622.73 173.88 54754.68 88888.00 2014-01-28 04:39:39.625 028 12622.67 173.82 54754.70 88888.00 2014-01-28 04:39:39.750 028 12622.67 173.82 54754.72 88888.00 2014-01-28 04:39:39.875 028 12622.73 173.82 54754.72 88888.00 2014-01-28 04:39:40.000 028 12622.77 173.80 54754.72 88888.00 2014-01-28 04:39:40.125 028 12622.75 173.82 54754.70 88888.00 2014-01-28 04:39:40.250 028 12622.77 173.82 54754.72 88888.00 2014-01-28 04:39:40.375 028 12622.80 173.82 54754.68 88888.00 2014-01-28 04:39:40.500 028 12622.83 173.82 54754.70 88888.00 2014-01-28 04:39:40.625 028 12622.77 173.80 54754.65 88888.00 2014-01-28 04:39:40.750 028 12622.73 173.80 54754.68 88888.00 2014-01-28 04:39:40.875 028 12622.73 173.80 54754.65 88888.00 2014-01-28 04:39:41.000 028 12622.73 173.82 54754.68 88888.00 2014-01-28 04:39:41.125 028 12622.65 173.85 54754.72 88888.00 2014-01-28 04:39:41.250 028 12622.60 173.82 54754.72 88888.00 2014-01-28 04:39:41.375 028 12622.62 173.85 54754.70 88888.00 2014-01-28 04:39:41.500 028 12622.70 173.82 54754.70 88888.00 2014-01-28 04:39:41.625 028 12622.67 173.85 54754.70 88888.00 2014-01-28 04:39:41.750 028 12622.60 173.80 54754.70 88888.00 2014-01-28 04:39:41.875 028 12622.67 173.82 54754.72 88888.00 2014-01-28 04:39:42.000 028 12622.70 173.85 54754.75 88888.00 2014-01-28 04:39:42.125 028 12622.65 173.82 54754.75 88888.00 2014-01-28 04:39:42.250 028 12622.62 173.82 54754.72 88888.00 2014-01-28 04:39:42.375 028 12622.70 173.82 54754.70 88888.00 2014-01-28 04:39:42.500 028 12622.73 173.82 54754.70 88888.00 2014-01-28 04:39:42.625 028 12622.70 173.82 54754.72 88888.00 2014-01-28 04:39:42.750 028 12622.67 173.85 54754.70 88888.00 2014-01-28 04:39:42.875 028 12622.70 173.82 54754.70 88888.00 2014-01-28 04:39:43.000 028 12622.75 173.82 54754.72 88888.00 2014-01-28 04:39:43.125 028 12622.67 173.82 54754.72 88888.00 2014-01-28 04:39:43.250 028 12622.60 173.80 54754.72 88888.00 2014-01-28 04:39:43.375 028 12622.62 173.82 54754.70 88888.00 2014-01-28 04:39:43.500 028 12622.70 173.80 54754.70 88888.00 2014-01-28 04:39:43.625 028 12622.73 173.82 54754.70 88888.00 2014-01-28 04:39:43.750 028 12622.75 173.85 54754.70 88888.00 2014-01-28 04:39:43.875 028 12622.70 173.82 54754.70 88888.00 2014-01-28 04:39:44.000 028 12622.65 173.80 54754.72 88888.00 2014-01-28 04:39:44.125 028 12622.67 173.82 54754.70 88888.00 2014-01-28 04:39:44.250 028 12622.65 173.80 54754.70 88888.00 2014-01-28 04:39:44.375 028 12622.67 173.82 54754.70 88888.00 2014-01-28 04:39:44.500 028 12622.67 173.82 54754.70 88888.00 2014-01-28 04:39:44.625 028 12622.65 173.82 54754.70 88888.00 2014-01-28 04:39:44.750 028 12622.62 173.82 54754.68 88888.00 2014-01-28 04:39:44.875 028 12622.67 173.85 54754.70 88888.00 2014-01-28 04:39:45.000 028 12622.65 173.85 54754.70 88888.00 2014-01-28 04:39:45.125 028 12622.67 173.85 54754.78 88888.00 2014-01-28 04:39:45.250 028 12622.62 173.82 54754.75 88888.00 2014-01-28 04:39:45.375 028 12622.65 173.80 54754.72 88888.00 2014-01-28 04:39:45.500 028 12622.65 173.78 54754.70 88888.00 2014-01-28 04:39:45.625 028 12622.65 173.82 54754.72 88888.00 2014-01-28 04:39:45.750 028 12622.67 173.78 54754.70 88888.00 2014-01-28 04:39:45.875 028 12622.65 173.78 54754.70 88888.00 2014-01-28 04:39:46.000 028 12622.62 173.75 54754.70 88888.00 2014-01-28 04:39:46.125 028 12622.62 173.75 54754.72 88888.00 2014-01-28 04:39:46.250 028 12622.70 173.80 54754.70 88888.00 2014-01-28 04:39:46.375 028 12622.75 173.82 54754.75 88888.00 2014-01-28 04:39:46.500 028 12622.67 173.82 54754.72 88888.00 2014-01-28 04:39:46.625 028 12622.62 173.80 54754.72 88888.00 2014-01-28 04:39:46.750 028 12622.62 173.82 54754.72 88888.00 2014-01-28 04:39:46.875 028 12622.65 173.80 54754.75 88888.00 2014-01-28 04:39:47.000 028 12622.65 173.82 54754.72 88888.00 2014-01-28 04:39:47.125 028 12622.65 173.80 54754.70 88888.00 2014-01-28 04:39:47.250 028 12622.73 173.80 54754.70 88888.00 2014-01-28 04:39:47.375 028 12622.77 173.80 54754.70 88888.00 2014-01-28 04:39:47.500 028 12622.70 173.78 54754.75 88888.00 2014-01-28 04:39:47.625 028 12622.67 173.82 54754.72 88888.00 2014-01-28 04:39:47.750 028 12622.67 173.80 54754.68 88888.00 2014-01-28 04:39:47.875 028 12622.70 173.80 54754.68 88888.00 2014-01-28 04:39:48.000 028 12622.73 173.78 54754.72 88888.00 2014-01-28 04:39:48.125 028 12622.73 173.78 54754.72 88888.00 2014-01-28 04:39:48.250 028 12622.73 173.78 54754.78 88888.00 2014-01-28 04:39:48.375 028 12622.67 173.78 54754.70 88888.00 2014-01-28 04:39:48.500 028 12622.65 173.78 54754.65 88888.00 2014-01-28 04:39:48.625 028 12622.60 173.80 54754.70 88888.00 2014-01-28 04:39:48.750 028 12622.62 173.82 54754.72 88888.00 2014-01-28 04:39:48.875 028 12622.67 173.80 54754.72 88888.00 2014-01-28 04:39:49.000 028 12622.70 173.78 54754.72 88888.00 2014-01-28 04:39:49.125 028 12622.67 173.78 54754.72 88888.00 2014-01-28 04:39:49.250 028 12622.70 173.78 54754.75 88888.00 2014-01-28 04:39:49.375 028 12622.73 173.82 54754.75 88888.00 2014-01-28 04:39:49.500 028 12622.67 173.82 54754.75 88888.00 2014-01-28 04:39:49.625 028 12622.70 173.80 54754.68 88888.00 2014-01-28 04:39:49.750 028 12622.65 173.78 54754.70 88888.00 2014-01-28 04:39:49.875 028 12622.65 173.80 54754.72 88888.00 2014-01-28 04:39:50.000 028 12622.67 173.80 54754.70 88888.00 2014-01-28 04:39:50.125 028 12622.73 173.80 54754.72 88888.00 2014-01-28 04:39:50.250 028 12622.65 173.80 54754.75 88888.00 2014-01-28 04:39:50.375 028 12622.65 173.88 54754.78 88888.00 2014-01-28 04:39:50.500 028 12622.70 173.85 54754.78 88888.00 2014-01-28 04:39:50.625 028 12622.65 173.82 54754.75 88888.00 2014-01-28 04:39:50.750 028 12622.62 173.78 54754.72 88888.00 2014-01-28 04:39:50.875 028 12622.65 173.78 54754.70 88888.00 2014-01-28 04:39:51.000 028 12622.67 173.80 54754.72 88888.00 2014-01-28 04:39:51.125 028 12622.73 173.82 54754.75 88888.00 2014-01-28 04:39:51.250 028 12622.73 173.80 54754.78 88888.00 2014-01-28 04:39:51.375 028 12622.73 173.78 54754.72 88888.00 2014-01-28 04:39:51.500 028 12622.70 173.78 54754.70 88888.00 2014-01-28 04:39:51.625 028 12622.67 173.78 54754.68 88888.00 2014-01-28 04:39:51.750 028 12622.67 173.80 54754.72 88888.00 2014-01-28 04:39:51.875 028 12622.65 173.78 54754.72 88888.00 2014-01-28 04:39:52.000 028 12622.65 173.78 54754.75 88888.00 2014-01-28 04:39:52.125 028 12622.67 173.78 54754.75 88888.00 2014-01-28 04:39:52.250 028 12622.73 173.80 54754.75 88888.00 2014-01-28 04:39:52.375 028 12622.77 173.78 54754.78 88888.00 2014-01-28 04:39:52.500 028 12622.75 173.75 54754.75 88888.00 2014-01-28 04:39:52.625 028 12622.67 173.78 54754.72 88888.00 2014-01-28 04:39:52.750 028 12622.73 173.78 54754.75 88888.00 2014-01-28 04:39:52.875 028 12622.77 173.75 54754.75 88888.00 2014-01-28 04:39:53.000 028 12622.77 173.75 54754.72 88888.00 2014-01-28 04:39:53.125 028 12622.70 173.78 54754.70 88888.00 2014-01-28 04:39:53.250 028 12622.73 173.78 54754.72 88888.00 2014-01-28 04:39:53.375 028 12622.75 173.78 54754.75 88888.00 2014-01-28 04:39:53.500 028 12622.73 173.80 54754.72 88888.00 2014-01-28 04:39:53.625 028 12622.70 173.80 54754.72 88888.00 2014-01-28 04:39:53.750 028 12622.70 173.80 54754.72 88888.00 2014-01-28 04:39:53.875 028 12622.73 173.78 54754.72 88888.00 2014-01-28 04:39:54.000 028 12622.75 173.80 54754.72 88888.00 2014-01-28 04:39:54.125 028 12622.77 173.82 54754.75 88888.00 2014-01-28 04:39:54.250 028 12622.70 173.78 54754.72 88888.00 2014-01-28 04:39:54.375 028 12622.65 173.78 54754.68 88888.00 2014-01-28 04:39:54.500 028 12622.67 173.78 54754.70 88888.00 2014-01-28 04:39:54.625 028 12622.70 173.75 54754.72 88888.00 2014-01-28 04:39:54.750 028 12622.73 173.78 54754.70 88888.00 2014-01-28 04:39:54.875 028 12622.73 173.82 54754.75 88888.00 2014-01-28 04:39:55.000 028 12622.70 173.78 54754.72 88888.00 2014-01-28 04:39:55.125 028 12622.67 173.80 54754.70 88888.00 2014-01-28 04:39:55.250 028 12622.67 173.78 54754.72 88888.00 2014-01-28 04:39:55.375 028 12622.67 173.82 54754.72 88888.00 2014-01-28 04:39:55.500 028 12622.70 173.82 54754.72 88888.00 2014-01-28 04:39:55.625 028 12622.77 173.82 54754.75 88888.00 2014-01-28 04:39:55.750 028 12622.73 173.82 54754.78 88888.00 2014-01-28 04:39:55.875 028 12622.67 173.80 54754.75 88888.00 2014-01-28 04:39:56.000 028 12622.65 173.80 54754.72 88888.00 2014-01-28 04:39:56.125 028 12622.62 173.80 54754.75 88888.00 2014-01-28 04:39:56.250 028 12622.62 173.78 54754.72 88888.00 2014-01-28 04:39:56.375 028 12622.65 173.80 54754.75 88888.00 2014-01-28 04:39:56.500 028 12622.65 173.80 54754.75 88888.00 2014-01-28 04:39:56.625 028 12622.60 173.78 54754.70 88888.00 2014-01-28 04:39:56.750 028 12622.62 173.72 54754.72 88888.00 2014-01-28 04:39:56.875 028 12622.65 173.78 54754.78 88888.00 2014-01-28 04:39:57.000 028 12622.67 173.75 54754.75 88888.00 2014-01-28 04:39:57.125 028 12622.67 173.78 54754.78 88888.00 2014-01-28 04:39:57.250 028 12622.60 173.72 54754.75 88888.00 2014-01-28 04:39:57.375 028 12622.55 173.75 54754.72 88888.00 2014-01-28 04:39:57.500 028 12622.58 173.75 54754.72 88888.00 2014-01-28 04:39:57.625 028 12622.60 173.75 54754.72 88888.00 2014-01-28 04:39:57.750 028 12622.62 173.75 54754.75 88888.00 2014-01-28 04:39:57.875 028 12622.62 173.78 54754.72 88888.00 2014-01-28 04:39:58.000 028 12622.60 173.75 54754.72 88888.00 2014-01-28 04:39:58.125 028 12622.58 173.75 54754.72 88888.00 2014-01-28 04:39:58.250 028 12622.60 173.78 54754.75 88888.00 2014-01-28 04:39:58.375 028 12622.65 173.78 54754.75 88888.00 2014-01-28 04:39:58.500 028 12622.65 173.72 54754.72 88888.00 2014-01-28 04:39:58.625 028 12622.65 173.72 54754.70 88888.00 2014-01-28 04:39:58.750 028 12622.60 173.78 54754.70 88888.00 2014-01-28 04:39:58.875 028 12622.55 173.78 54754.70 88888.00 2014-01-28 04:39:59.000 028 12622.62 173.72 54754.68 88888.00 2014-01-28 04:39:59.125 028 12622.65 173.72 54754.70 88888.00 2014-01-28 04:39:59.250 028 12622.62 173.75 54754.72 88888.00 2014-01-28 04:39:59.375 028 12622.62 173.75 54754.75 88888.00 2014-01-28 04:39:59.500 028 12622.62 173.78 54754.70 88888.00 2014-01-28 04:39:59.625 028 12622.65 173.75 54754.72 88888.00 2014-01-28 04:39:59.750 028 12622.58 173.75 54754.68 88888.00 2014-01-28 04:39:59.875 028 12622.58 173.78 54754.75 88888.00 2014-01-28 04:40:00.000 028 12622.55 173.72 54754.72 88888.00 2014-01-28 04:40:00.125 028 12622.50 173.72 54754.72 88888.00 2014-01-28 04:40:00.250 028 12622.45 173.75 54754.75 88888.00 2014-01-28 04:40:00.375 028 12622.52 173.75 54754.75 88888.00 2014-01-28 04:40:00.500 028 12622.55 173.75 54754.70 88888.00 2014-01-28 04:40:00.625 028 12622.52 173.78 54754.70 88888.00 2014-01-28 04:40:00.750 028 12622.48 173.75 54754.70 88888.00 2014-01-28 04:40:00.875 028 12622.48 173.78 54754.70 88888.00 2014-01-28 04:40:01.000 028 12622.52 173.75 54754.68 88888.00 2014-01-28 04:40:01.125 028 12622.52 173.75 54754.70 88888.00 2014-01-28 04:40:01.250 028 12622.50 173.80 54754.75 88888.00 2014-01-28 04:40:01.375 028 12622.60 173.80 54754.75 88888.00 2014-01-28 04:40:01.500 028 12622.58 173.78 54754.70 88888.00 2014-01-28 04:40:01.625 028 12622.52 173.75 54754.70 88888.00 2014-01-28 04:40:01.750 028 12622.55 173.75 54754.72 88888.00 2014-01-28 04:40:01.875 028 12622.62 173.78 54754.72 88888.00 2014-01-28 04:40:02.000 028 12622.55 173.75 54754.68 88888.00 2014-01-28 04:40:02.125 028 12622.48 173.72 54754.65 88888.00 2014-01-28 04:40:02.250 028 12622.45 173.72 54754.68 88888.00 2014-01-28 04:40:02.375 028 12622.45 173.72 54754.68 88888.00 2014-01-28 04:40:02.500 028 12622.50 173.72 54754.72 88888.00 2014-01-28 04:40:02.625 028 12622.52 173.75 54754.72 88888.00 2014-01-28 04:40:02.750 028 12622.58 173.72 54754.70 88888.00 2014-01-28 04:40:02.875 028 12622.60 173.70 54754.70 88888.00 2014-01-28 04:40:03.000 028 12622.62 173.72 54754.72 88888.00 2014-01-28 04:40:03.125 028 12622.60 173.75 54754.72 88888.00 2014-01-28 04:40:03.250 028 12622.58 173.72 54754.72 88888.00 2014-01-28 04:40:03.375 028 12622.60 173.75 54754.68 88888.00 2014-01-28 04:40:03.500 028 12622.60 173.72 54754.72 88888.00 2014-01-28 04:40:03.625 028 12622.58 173.75 54754.75 88888.00 2014-01-28 04:40:03.750 028 12622.55 173.75 54754.72 88888.00 2014-01-28 04:40:03.875 028 12622.48 173.75 54754.72 88888.00 2014-01-28 04:40:04.000 028 12622.42 173.72 54754.72 88888.00 2014-01-28 04:40:04.125 028 12622.45 173.75 54754.75 88888.00 2014-01-28 04:40:04.250 028 12622.48 173.72 54754.70 88888.00 2014-01-28 04:40:04.375 028 12622.48 173.72 54754.72 88888.00 2014-01-28 04:40:04.500 028 12622.50 173.72 54754.75 88888.00 2014-01-28 04:40:04.625 028 12622.48 173.75 54754.72 88888.00 2014-01-28 04:40:04.750 028 12622.48 173.75 54754.72 88888.00 2014-01-28 04:40:04.875 028 12622.48 173.75 54754.75 88888.00 2014-01-28 04:40:05.000 028 12622.50 173.75 54754.75 88888.00 2014-01-28 04:40:05.125 028 12622.55 173.75 54754.75 88888.00 2014-01-28 04:40:05.250 028 12622.58 173.78 54754.78 88888.00 2014-01-28 04:40:05.375 028 12622.55 173.78 54754.78 88888.00 2014-01-28 04:40:05.500 028 12622.50 173.78 54754.78 88888.00 2014-01-28 04:40:05.625 028 12622.50 173.78 54754.75 88888.00 2014-01-28 04:40:05.750 028 12622.48 173.75 54754.78 88888.00 2014-01-28 04:40:05.875 028 12622.45 173.75 54754.75 88888.00 2014-01-28 04:40:06.000 028 12622.52 173.72 54754.72 88888.00 2014-01-28 04:40:06.125 028 12622.52 173.75 54754.75 88888.00 2014-01-28 04:40:06.250 028 12622.58 173.75 54754.75 88888.00 2014-01-28 04:40:06.375 028 12622.58 173.75 54754.72 88888.00 2014-01-28 04:40:06.500 028 12622.60 173.75 54754.72 88888.00 2014-01-28 04:40:06.625 028 12622.55 173.75 54754.78 88888.00 2014-01-28 04:40:06.750 028 12622.55 173.80 54754.75 88888.00 2014-01-28 04:40:06.875 028 12622.58 173.78 54754.72 88888.00 2014-01-28 04:40:07.000 028 12622.55 173.75 54754.72 88888.00 2014-01-28 04:40:07.125 028 12622.52 173.75 54754.75 88888.00 2014-01-28 04:40:07.250 028 12622.55 173.75 54754.78 88888.00 2014-01-28 04:40:07.375 028 12622.58 173.75 54754.72 88888.00 2014-01-28 04:40:07.500 028 12622.55 173.75 54754.70 88888.00 2014-01-28 04:40:07.625 028 12622.58 173.75 54754.70 88888.00 2014-01-28 04:40:07.750 028 12622.58 173.75 54754.70 88888.00 2014-01-28 04:40:07.875 028 12622.58 173.78 54754.75 88888.00 2014-01-28 04:40:08.000 028 12622.60 173.78 54754.75 88888.00 2014-01-28 04:40:08.125 028 12622.58 173.72 54754.70 88888.00 2014-01-28 04:40:08.250 028 12622.52 173.72 54754.72 88888.00 2014-01-28 04:40:08.375 028 12622.52 173.72 54754.75 88888.00 2014-01-28 04:40:08.500 028 12622.55 173.72 54754.70 88888.00 2014-01-28 04:40:08.625 028 12622.50 173.70 54754.68 88888.00 2014-01-28 04:40:08.750 028 12622.40 173.72 54754.68 88888.00 2014-01-28 04:40:08.875 028 12622.40 173.72 54754.70 88888.00 2014-01-28 04:40:09.000 028 12622.48 173.75 54754.70 88888.00 2014-01-28 04:40:09.125 028 12622.48 173.75 54754.68 88888.00 2014-01-28 04:40:09.250 028 12622.52 173.72 54754.72 88888.00 2014-01-28 04:40:09.375 028 12622.52 173.75 54754.75 88888.00 2014-01-28 04:40:09.500 028 12622.50 173.75 54754.72 88888.00 2014-01-28 04:40:09.625 028 12622.48 173.70 54754.70 88888.00 2014-01-28 04:40:09.750 028 12622.48 173.72 54754.72 88888.00 2014-01-28 04:40:09.875 028 12622.52 173.72 54754.75 88888.00 2014-01-28 04:40:10.000 028 12622.60 173.75 54754.72 88888.00 2014-01-28 04:40:10.125 028 12622.65 173.75 54754.72 88888.00 2014-01-28 04:40:10.250 028 12622.58 173.72 54754.75 88888.00 2014-01-28 04:40:10.375 028 12622.52 173.70 54754.72 88888.00 2014-01-28 04:40:10.500 028 12622.48 173.72 54754.70 88888.00 2014-01-28 04:40:10.625 028 12622.50 173.72 54754.72 88888.00 2014-01-28 04:40:10.750 028 12622.52 173.72 54754.78 88888.00 2014-01-28 04:40:10.875 028 12622.58 173.78 54754.75 88888.00 2014-01-28 04:40:11.000 028 12622.60 173.72 54754.70 88888.00 2014-01-28 04:40:11.125 028 12622.52 173.72 54754.72 88888.00 2014-01-28 04:40:11.250 028 12622.45 173.75 54754.70 88888.00 2014-01-28 04:40:11.375 028 12622.42 173.75 54754.70 88888.00 2014-01-28 04:40:11.500 028 12622.40 173.72 54754.68 88888.00 2014-01-28 04:40:11.625 028 12622.48 173.75 54754.72 88888.00 2014-01-28 04:40:11.750 028 12622.52 173.72 54754.70 88888.00 2014-01-28 04:40:11.875 028 12622.48 173.70 54754.68 88888.00 2014-01-28 04:40:12.000 028 12622.52 173.70 54754.68 88888.00 2014-01-28 04:40:12.125 028 12622.52 173.70 54754.70 88888.00 2014-01-28 04:40:12.250 028 12622.52 173.68 54754.72 88888.00 2014-01-28 04:40:12.375 028 12622.55 173.70 54754.70 88888.00 2014-01-28 04:40:12.500 028 12622.55 173.72 54754.70 88888.00 2014-01-28 04:40:12.625 028 12622.55 173.72 54754.72 88888.00 2014-01-28 04:40:12.750 028 12622.52 173.72 54754.72 88888.00 2014-01-28 04:40:12.875 028 12622.50 173.70 54754.70 88888.00 2014-01-28 04:40:13.000 028 12622.52 173.72 54754.70 88888.00 2014-01-28 04:40:13.125 028 12622.52 173.72 54754.68 88888.00 2014-01-28 04:40:13.250 028 12622.50 173.72 54754.70 88888.00 2014-01-28 04:40:13.375 028 12622.58 173.72 54754.75 88888.00 2014-01-28 04:40:13.500 028 12622.67 173.75 54754.72 88888.00 2014-01-28 04:40:13.625 028 12622.62 173.70 54754.68 88888.00 2014-01-28 04:40:13.750 028 12622.58 173.72 54754.72 88888.00 2014-01-28 04:40:13.875 028 12622.62 173.72 54754.72 88888.00 2014-01-28 04:40:14.000 028 12622.62 173.72 54754.70 88888.00 2014-01-28 04:40:14.125 028 12622.58 173.72 54754.72 88888.00 2014-01-28 04:40:14.250 028 12622.58 173.72 54754.75 88888.00 2014-01-28 04:40:14.375 028 12622.55 173.72 54754.75 88888.00 2014-01-28 04:40:14.500 028 12622.52 173.72 54754.72 88888.00 2014-01-28 04:40:14.625 028 12622.58 173.72 54754.72 88888.00 2014-01-28 04:40:14.750 028 12622.55 173.72 54754.75 88888.00 2014-01-28 04:40:14.875 028 12622.58 173.75 54754.75 88888.00 2014-01-28 04:40:15.000 028 12622.58 173.72 54754.72 88888.00 2014-01-28 04:40:15.125 028 12622.55 173.75 54754.75 88888.00 2014-01-28 04:40:15.250 028 12622.52 173.72 54754.72 88888.00 2014-01-28 04:40:15.375 028 12622.55 173.72 54754.72 88888.00 2014-01-28 04:40:15.500 028 12622.55 173.72 54754.70 88888.00 2014-01-28 04:40:15.625 028 12622.52 173.72 54754.72 88888.00 2014-01-28 04:40:15.750 028 12622.55 173.75 54754.70 88888.00 2014-01-28 04:40:15.875 028 12622.55 173.75 54754.72 88888.00 2014-01-28 04:40:16.000 028 12622.58 173.72 54754.72 88888.00 2014-01-28 04:40:16.125 028 12622.62 173.72 54754.70 88888.00 2014-01-28 04:40:16.250 028 12622.55 173.70 54754.72 88888.00 2014-01-28 04:40:16.375 028 12622.58 173.72 54754.72 88888.00 2014-01-28 04:40:16.500 028 12622.60 173.72 54754.70 88888.00 2014-01-28 04:40:16.625 028 12622.60 173.75 54754.72 88888.00 2014-01-28 04:40:16.750 028 12622.75 173.55 54755.05 88888.00 2014-01-28 04:40:16.875 028 12622.75 173.53 54755.03 88888.00 2014-01-28 04:40:17.000 028 12622.67 173.53 54755.00 88888.00 2014-01-28 04:40:17.125 028 12622.60 173.50 54755.00 88888.00 2014-01-28 04:40:17.250 028 12622.62 173.53 54754.97 88888.00 2014-01-28 04:40:17.375 028 12622.70 173.55 54755.00 88888.00 2014-01-28 04:40:17.500 028 12622.83 173.53 54754.95 88888.00 2014-01-28 04:40:17.625 028 12622.83 173.55 54754.97 88888.00 2014-01-28 04:40:17.750 028 12622.62 173.70 54754.68 88888.00 2014-01-28 04:40:17.875 028 12622.73 173.70 54754.68 88888.00 2014-01-28 04:40:18.000 028 12622.70 173.70 54754.65 88888.00 2014-01-28 04:40:18.125 028 12622.58 173.68 54754.70 88888.00 2014-01-28 04:40:18.250 028 12622.58 173.68 54754.70 88888.00 2014-01-28 04:40:18.375 028 12622.60 173.72 54754.72 88888.00 2014-01-28 04:40:18.500 028 12622.58 173.72 54754.70 88888.00 2014-01-28 04:40:18.625 028 12622.58 173.70 54754.68 88888.00 2014-01-28 04:40:18.750 028 12622.58 173.70 54754.70 88888.00 2014-01-28 04:40:18.875 028 12622.58 173.72 54754.70 88888.00 2014-01-28 04:40:19.000 028 12622.60 173.70 54754.68 88888.00 2014-01-28 04:40:19.125 028 12622.60 173.72 54754.68 88888.00 2014-01-28 04:40:19.250 028 12622.60 173.70 54754.68 88888.00 2014-01-28 04:40:19.375 028 12622.60 173.70 54754.68 88888.00 2014-01-28 04:40:19.500 028 12622.58 173.68 54754.70 88888.00 2014-01-28 04:40:19.625 028 12622.58 173.70 54754.75 88888.00 2014-01-28 04:40:19.750 028 12622.67 173.70 54754.75 88888.00 2014-01-28 04:40:19.875 028 12622.70 173.72 54754.78 88888.00 2014-01-28 04:40:20.000 028 12622.70 173.70 54754.75 88888.00 2014-01-28 04:40:20.125 028 12622.75 173.70 54754.72 88888.00 2014-01-28 04:40:20.250 028 12622.77 173.68 54754.72 88888.00 2014-01-28 04:40:20.375 028 12622.75 173.70 54754.75 88888.00 2014-01-28 04:40:20.500 028 12622.70 173.70 54754.72 88888.00 2014-01-28 04:40:20.625 028 12622.67 173.68 54754.70 88888.00 2014-01-28 04:40:20.750 028 12622.65 173.68 54754.70 88888.00 2014-01-28 04:40:20.875 028 12622.62 173.70 54754.72 88888.00 2014-01-28 04:40:21.000 028 12622.62 173.68 54754.70 88888.00 2014-01-28 04:40:21.125 028 12622.67 173.65 54754.72 88888.00 2014-01-28 04:40:21.250 028 12622.62 173.65 54754.72 88888.00 2014-01-28 04:40:21.375 028 12622.65 173.65 54754.70 88888.00 2014-01-28 04:40:21.500 028 12622.70 173.68 54754.70 88888.00 2014-01-28 04:40:21.625 028 12622.70 173.70 54754.72 88888.00 2014-01-28 04:40:21.750 028 12622.67 173.68 54754.72 88888.00 2014-01-28 04:40:21.875 028 12622.58 173.70 54754.70 88888.00 2014-01-28 04:40:22.000 028 12622.52 173.68 54754.70 88888.00 2014-01-28 04:40:22.125 028 12622.52 173.68 54754.70 88888.00 2014-01-28 04:40:22.250 028 12622.55 173.68 54754.70 88888.00 2014-01-28 04:40:22.375 028 12622.60 173.68 54754.68 88888.00 2014-01-28 04:40:22.500 028 12622.62 173.68 54754.68 88888.00 2014-01-28 04:40:22.625 028 12622.67 173.70 54754.72 88888.00 2014-01-28 04:40:22.750 028 12622.67 173.70 54754.70 88888.00 2014-01-28 04:40:22.875 028 12622.65 173.68 54754.68 88888.00 2014-01-28 04:40:23.000 028 12622.60 173.65 54754.70 88888.00 2014-01-28 04:40:23.125 028 12622.52 173.68 54754.70 88888.00 2014-01-28 04:40:23.250 028 12622.50 173.68 54754.72 88888.00 2014-01-28 04:40:23.375 028 12622.60 173.70 54754.72 88888.00 2014-01-28 04:40:23.500 028 12622.60 173.68 54754.72 88888.00 2014-01-28 04:40:23.625 028 12622.55 173.68 54754.68 88888.00 2014-01-28 04:40:23.750 028 12622.52 173.70 54754.68 88888.00 2014-01-28 04:40:23.875 028 12622.52 173.72 54754.70 88888.00 2014-01-28 04:40:24.000 028 12622.60 173.70 54754.68 88888.00 2014-01-28 04:40:24.125 028 12622.55 173.70 54754.65 88888.00 2014-01-28 04:40:24.250 028 12622.55 173.68 54754.72 88888.00 2014-01-28 04:40:24.375 028 12622.62 173.68 54754.72 88888.00 2014-01-28 04:40:24.500 028 12622.55 173.65 54754.72 88888.00 2014-01-28 04:40:24.625 028 12622.52 173.68 54754.68 88888.00 2014-01-28 04:40:24.750 028 12622.48 173.70 54754.70 88888.00 2014-01-28 04:40:24.875 028 12622.45 173.70 54754.72 88888.00 2014-01-28 04:40:25.000 028 12622.55 173.68 54754.72 88888.00 2014-01-28 04:40:25.125 028 12622.60 173.65 54754.70 88888.00 2014-01-28 04:40:25.250 028 12622.52 173.65 54754.70 88888.00 2014-01-28 04:40:25.375 028 12622.50 173.68 54754.70 88888.00 2014-01-28 04:40:25.500 028 12622.48 173.72 54754.72 88888.00 2014-01-28 04:40:25.625 028 12622.52 173.68 54754.72 88888.00 2014-01-28 04:40:25.750 028 12622.50 173.70 54754.70 88888.00 2014-01-28 04:40:25.875 028 12622.52 173.70 54754.72 88888.00 2014-01-28 04:40:26.000 028 12622.55 173.70 54754.68 88888.00 2014-01-28 04:40:26.125 028 12622.55 173.68 54754.70 88888.00 2014-01-28 04:40:26.250 028 12622.60 173.70 54754.70 88888.00 2014-01-28 04:40:26.375 028 12622.62 173.70 54754.72 88888.00 2014-01-28 04:40:26.500 028 12622.55 173.70 54754.72 88888.00 2014-01-28 04:40:26.625 028 12622.48 173.70 54754.72 88888.00 2014-01-28 04:40:26.750 028 12622.52 173.68 54754.70 88888.00 2014-01-28 04:40:26.875 028 12622.55 173.70 54754.68 88888.00 2014-01-28 04:40:27.000 028 12622.60 173.68 54754.70 88888.00 2014-01-28 04:40:27.125 028 12622.65 173.70 54754.70 88888.00 2014-01-28 04:40:27.250 028 12622.58 173.70 54754.70 88888.00 2014-01-28 04:40:27.375 028 12622.55 173.70 54754.72 88888.00 2014-01-28 04:40:27.500 028 12622.52 173.70 54754.72 88888.00 2014-01-28 04:40:27.625 028 12622.50 173.70 54754.70 88888.00 2014-01-28 04:40:27.750 028 12622.55 173.70 54754.72 88888.00 2014-01-28 04:40:27.875 028 12622.60 173.70 54754.72 88888.00 2014-01-28 04:40:28.000 028 12622.60 173.70 54754.72 88888.00 2014-01-28 04:40:28.125 028 12622.60 173.70 54754.72 88888.00 2014-01-28 04:40:28.250 028 12622.62 173.68 54754.70 88888.00 2014-01-28 04:40:28.375 028 12622.62 173.68 54754.70 88888.00 2014-01-28 04:40:28.500 028 12622.58 173.70 54754.68 88888.00 2014-01-28 04:40:28.625 028 12622.55 173.70 54754.70 88888.00 2014-01-28 04:40:28.750 028 12622.55 173.70 54754.70 88888.00 2014-01-28 04:40:28.875 028 12622.55 173.68 54754.68 88888.00 2014-01-28 04:40:29.000 028 12622.58 173.70 54754.70 88888.00 2014-01-28 04:40:29.125 028 12622.58 173.70 54754.70 88888.00 2014-01-28 04:40:29.250 028 12622.50 173.70 54754.72 88888.00 2014-01-28 04:40:29.375 028 12622.50 173.70 54754.72 88888.00 2014-01-28 04:40:29.500 028 12622.58 173.70 54754.70 88888.00 2014-01-28 04:40:29.625 028 12622.62 173.70 54754.72 88888.00 2014-01-28 04:40:29.750 028 12622.65 173.68 54754.72 88888.00 2014-01-28 04:40:29.875 028 12622.55 173.65 54754.68 88888.00 2014-01-28 04:40:30.000 028 12622.50 173.68 54754.68 88888.00 2014-01-28 04:40:30.125 028 12622.58 173.68 54754.72 88888.00 2014-01-28 04:40:30.250 028 12622.55 173.68 54754.72 88888.00 2014-01-28 04:40:30.375 028 12622.60 173.70 54754.75 88888.00 2014-01-28 04:40:30.500 028 12622.58 173.70 54754.72 88888.00 2014-01-28 04:40:30.625 028 12622.60 173.70 54754.72 88888.00 2014-01-28 04:40:30.750 028 12622.58 173.68 54754.70 88888.00 2014-01-28 04:40:30.875 028 12622.60 173.68 54754.70 88888.00 2014-01-28 04:40:31.000 028 12622.55 173.65 54754.75 88888.00 2014-01-28 04:40:31.125 028 12622.60 173.68 54754.75 88888.00 2014-01-28 04:40:31.250 028 12622.62 173.68 54754.72 88888.00 2014-01-28 04:40:31.375 028 12622.62 173.65 54754.72 88888.00 2014-01-28 04:40:31.500 028 12622.58 173.68 54754.75 88888.00 2014-01-28 04:40:31.625 028 12622.52 173.68 54754.70 88888.00 2014-01-28 04:40:31.750 028 12622.52 173.68 54754.70 88888.00 2014-01-28 04:40:31.875 028 12622.60 173.65 54754.72 88888.00 2014-01-28 04:40:32.000 028 12622.60 173.65 54754.70 88888.00 2014-01-28 04:40:32.125 028 12622.60 173.65 54754.70 88888.00 2014-01-28 04:40:32.250 028 12622.62 173.65 54754.72 88888.00 2014-01-28 04:40:32.375 028 12622.65 173.70 54754.72 88888.00 2014-01-28 04:40:32.500 028 12622.62 173.70 54754.68 88888.00 2014-01-28 04:40:32.625 028 12622.58 173.62 54754.68 88888.00 2014-01-28 04:40:32.750 028 12622.62 173.68 54754.72 88888.00 2014-01-28 04:40:32.875 028 12622.70 173.68 54754.70 88888.00 2014-01-28 04:40:33.000 028 12622.67 173.65 54754.72 88888.00 2014-01-28 04:40:33.125 028 12622.65 173.70 54754.75 88888.00 2014-01-28 04:40:33.250 028 12622.65 173.68 54754.75 88888.00 2014-01-28 04:40:33.375 028 12622.65 173.65 54754.72 88888.00 2014-01-28 04:40:33.500 028 12622.65 173.68 54754.72 88888.00 2014-01-28 04:40:33.625 028 12622.62 173.68 54754.70 88888.00 2014-01-28 04:40:33.750 028 12622.60 173.70 54754.72 88888.00 2014-01-28 04:40:33.875 028 12622.60 173.72 54754.75 88888.00 2014-01-28 04:40:34.000 028 12622.65 173.70 54754.75 88888.00 2014-01-28 04:40:34.125 028 12622.67 173.72 54754.72 88888.00 2014-01-28 04:40:34.250 028 12622.70 173.68 54754.70 88888.00 2014-01-28 04:40:34.375 028 12622.70 173.70 54754.68 88888.00 2014-01-28 04:40:34.500 028 12622.67 173.65 54754.65 88888.00 2014-01-28 04:40:34.625 028 12622.70 173.68 54754.70 88888.00 2014-01-28 04:40:34.750 028 12622.67 173.70 54754.72 88888.00 2014-01-28 04:40:34.875 028 12622.67 173.65 54754.75 88888.00 2014-01-28 04:40:35.000 028 12622.62 173.68 54754.75 88888.00 2014-01-28 04:40:35.125 028 12622.62 173.65 54754.75 88888.00 2014-01-28 04:40:35.250 028 12622.60 173.65 54754.70 88888.00 2014-01-28 04:40:35.375 028 12622.60 173.68 54754.72 88888.00 2014-01-28 04:40:35.500 028 12622.58 173.72 54754.75 88888.00 2014-01-28 04:40:35.625 028 12622.60 173.68 54754.72 88888.00 2014-01-28 04:40:35.750 028 12622.62 173.68 54754.72 88888.00 2014-01-28 04:40:35.875 028 12622.65 173.65 54754.75 88888.00 2014-01-28 04:40:36.000 028 12622.67 173.68 54754.70 88888.00 2014-01-28 04:40:36.125 028 12622.67 173.68 54754.70 88888.00 2014-01-28 04:40:36.250 028 12622.65 173.65 54754.72 88888.00 2014-01-28 04:40:36.375 028 12622.65 173.68 54754.72 88888.00 2014-01-28 04:40:36.500 028 12622.70 173.70 54754.78 88888.00 2014-01-28 04:40:36.625 028 12622.67 173.70 54754.75 88888.00 2014-01-28 04:40:36.750 028 12622.67 173.70 54754.72 88888.00 2014-01-28 04:40:36.875 028 12622.67 173.70 54754.72 88888.00 2014-01-28 04:40:37.000 028 12622.67 173.68 54754.72 88888.00 2014-01-28 04:40:37.125 028 12622.65 173.68 54754.72 88888.00 2014-01-28 04:40:37.250 028 12622.65 173.68 54754.72 88888.00 2014-01-28 04:40:37.375 028 12622.65 173.65 54754.70 88888.00 2014-01-28 04:40:37.500 028 12622.58 173.65 54754.72 88888.00 2014-01-28 04:40:37.625 028 12622.50 173.68 54754.75 88888.00 2014-01-28 04:40:37.750 028 12622.58 173.68 54754.72 88888.00 2014-01-28 04:40:37.875 028 12622.67 173.70 54754.72 88888.00 2014-01-28 04:40:38.000 028 12622.62 173.68 54754.68 88888.00 2014-01-28 04:40:38.125 028 12622.58 173.70 54754.72 88888.00 2014-01-28 04:40:38.250 028 12622.58 173.68 54754.70 88888.00 2014-01-28 04:40:38.375 028 12622.58 173.68 54754.70 88888.00 2014-01-28 04:40:38.500 028 12622.62 173.68 54754.72 88888.00 2014-01-28 04:40:38.625 028 12622.67 173.65 54754.72 88888.00 2014-01-28 04:40:38.750 028 12622.65 173.65 54754.72 88888.00 2014-01-28 04:40:38.875 028 12622.60 173.68 54754.72 88888.00 2014-01-28 04:40:39.000 028 12622.55 173.68 54754.70 88888.00 2014-01-28 04:40:39.125 028 12622.55 173.68 54754.72 88888.00 2014-01-28 04:40:39.250 028 12622.55 173.68 54754.68 88888.00 2014-01-28 04:40:39.375 028 12622.52 173.68 54754.65 88888.00 2014-01-28 04:40:39.500 028 12622.52 173.68 54754.70 88888.00 2014-01-28 04:40:39.625 028 12622.55 173.68 54754.72 88888.00 2014-01-28 04:40:39.750 028 12622.52 173.68 54754.72 88888.00 2014-01-28 04:40:39.875 028 12622.52 173.65 54754.72 88888.00 2014-01-28 04:40:40.000 028 12622.58 173.65 54754.70 88888.00 2014-01-28 04:40:40.125 028 12622.58 173.65 54754.70 88888.00 2014-01-28 04:40:40.250 028 12622.58 173.65 54754.72 88888.00 2014-01-28 04:40:40.375 028 12622.65 173.70 54754.72 88888.00 2014-01-28 04:40:40.500 028 12622.62 173.72 54754.72 88888.00 2014-01-28 04:40:40.625 028 12622.60 173.70 54754.72 88888.00 2014-01-28 04:40:40.750 028 12622.65 173.68 54754.72 88888.00 2014-01-28 04:40:40.875 028 12622.65 173.65 54754.70 88888.00 2014-01-28 04:40:41.000 028 12622.67 173.62 54754.72 88888.00 2014-01-28 04:40:41.125 028 12622.65 173.65 54754.75 88888.00 2014-01-28 04:40:41.250 028 12622.62 173.62 54754.72 88888.00 2014-01-28 04:40:41.375 028 12622.62 173.62 54754.72 88888.00 2014-01-28 04:40:41.500 028 12622.58 173.62 54754.72 88888.00 2014-01-28 04:40:41.625 028 12622.55 173.62 54754.72 88888.00 2014-01-28 04:40:41.750 028 12622.55 173.68 54754.72 88888.00 2014-01-28 04:40:41.875 028 12622.50 173.68 54754.70 88888.00 2014-01-28 04:40:42.000 028 12622.42 173.68 54754.70 88888.00 2014-01-28 04:40:42.125 028 12622.50 173.65 54754.75 88888.00 2014-01-28 04:40:42.250 028 12622.52 173.62 54754.75 88888.00 2014-01-28 04:40:42.375 028 12622.55 173.65 54754.75 88888.00 2014-01-28 04:40:42.500 028 12622.55 173.62 54754.75 88888.00 2014-01-28 04:40:42.625 028 12622.62 173.65 54754.78 88888.00 2014-01-28 04:40:42.750 028 12622.62 173.65 54754.72 88888.00 2014-01-28 04:40:42.875 028 12622.62 173.65 54754.75 88888.00 2014-01-28 04:40:43.000 028 12622.55 173.60 54754.72 88888.00 2014-01-28 04:40:43.125 028 12622.55 173.65 54754.75 88888.00 2014-01-28 04:40:43.250 028 12622.58 173.68 54754.78 88888.00 2014-01-28 04:40:43.375 028 12622.67 173.68 54754.75 88888.00 2014-01-28 04:40:43.500 028 12622.67 173.62 54754.78 88888.00 2014-01-28 04:40:43.625 028 12622.73 173.65 54754.75 88888.00 2014-01-28 04:40:43.750 028 12622.67 173.68 54754.78 88888.00 2014-01-28 04:40:43.875 028 12622.70 173.65 54754.75 88888.00 2014-01-28 04:40:44.000 028 12622.73 173.62 54754.72 88888.00 2014-01-28 04:40:44.125 028 12622.65 173.65 54754.72 88888.00 2014-01-28 04:40:44.250 028 12622.60 173.65 54754.75 88888.00 2014-01-28 04:40:44.375 028 12622.67 173.62 54754.70 88888.00 2014-01-28 04:40:44.500 028 12622.65 173.68 54754.75 88888.00 2014-01-28 04:40:44.625 028 12622.65 173.65 54754.70 88888.00 2014-01-28 04:40:44.750 028 12622.65 173.62 54754.70 88888.00 2014-01-28 04:40:44.875 028 12622.65 173.62 54754.70 88888.00 2014-01-28 04:40:45.000 028 12622.65 173.62 54754.70 88888.00 2014-01-28 04:40:45.125 028 12622.62 173.65 54754.70 88888.00 2014-01-28 04:40:45.250 028 12622.58 173.62 54754.72 88888.00 2014-01-28 04:40:45.375 028 12622.62 173.65 54754.70 88888.00 2014-01-28 04:40:45.500 028 12622.67 173.65 54754.70 88888.00 2014-01-28 04:40:45.625 028 12622.67 173.62 54754.68 88888.00 2014-01-28 04:40:45.750 028 12622.70 173.62 54754.70 88888.00 2014-01-28 04:40:45.875 028 12622.65 173.62 54754.72 88888.00 2014-01-28 04:40:46.000 028 12622.58 173.62 54754.70 88888.00 2014-01-28 04:40:46.125 028 12622.50 173.62 54754.72 88888.00 2014-01-28 04:40:46.250 028 12622.52 173.62 54754.75 88888.00 2014-01-28 04:40:46.375 028 12622.62 173.65 54754.72 88888.00 2014-01-28 04:40:46.500 028 12622.58 173.65 54754.72 88888.00 2014-01-28 04:40:46.625 028 12622.60 173.62 54754.70 88888.00 2014-01-28 04:40:46.750 028 12622.65 173.65 54754.72 88888.00 2014-01-28 04:40:46.875 028 12622.67 173.65 54754.72 88888.00 2014-01-28 04:40:47.000 028 12622.67 173.62 54754.70 88888.00 2014-01-28 04:40:47.125 028 12622.62 173.62 54754.72 88888.00 2014-01-28 04:40:47.250 028 12622.62 173.62 54754.68 88888.00 2014-01-28 04:40:47.375 028 12622.67 173.65 54754.72 88888.00 2014-01-28 04:40:47.500 028 12622.62 173.70 54754.72 88888.00 2014-01-28 04:40:47.625 028 12622.60 173.65 54754.75 88888.00 2014-01-28 04:40:47.750 028 12622.58 173.62 54754.72 88888.00 2014-01-28 04:40:47.875 028 12622.58 173.62 54754.70 88888.00 2014-01-28 04:40:48.000 028 12622.62 173.65 54754.70 88888.00 2014-01-28 04:40:48.125 028 12622.75 173.68 54754.72 88888.00 2014-01-28 04:40:48.250 028 12622.70 173.70 54754.75 88888.00 2014-01-28 04:40:48.375 028 12622.65 173.70 54754.72 88888.00 2014-01-28 04:40:48.500 028 12622.58 173.68 54754.78 88888.00 2014-01-28 04:40:48.625 028 12622.58 173.68 54754.75 88888.00 2014-01-28 04:40:48.750 028 12622.55 173.65 54754.75 88888.00 2014-01-28 04:40:48.875 028 12622.58 173.65 54754.72 88888.00 2014-01-28 04:40:49.000 028 12622.65 173.65 54754.72 88888.00 2014-01-28 04:40:49.125 028 12622.73 173.65 54754.75 88888.00 2014-01-28 04:40:49.250 028 12622.67 173.62 54754.72 88888.00 2014-01-28 04:40:49.375 028 12622.67 173.65 54754.70 88888.00 2014-01-28 04:40:49.500 028 12622.62 173.68 54754.70 88888.00 2014-01-28 04:40:49.625 028 12622.67 173.65 54754.72 88888.00 2014-01-28 04:40:49.750 028 12622.62 173.62 54754.72 88888.00 2014-01-28 04:40:49.875 028 12622.67 173.65 54754.72 88888.00 2014-01-28 04:40:50.000 028 12622.67 173.65 54754.70 88888.00 2014-01-28 04:40:50.125 028 12622.65 173.62 54754.70 88888.00 2014-01-28 04:40:50.250 028 12622.60 173.62 54754.72 88888.00 2014-01-28 04:40:50.375 028 12622.60 173.60 54754.70 88888.00 2014-01-28 04:40:50.500 028 12622.58 173.60 54754.70 88888.00 2014-01-28 04:40:50.625 028 12622.60 173.62 54754.70 88888.00 2014-01-28 04:40:50.750 028 12622.62 173.65 54754.75 88888.00 2014-01-28 04:40:50.875 028 12622.62 173.65 54754.75 88888.00 2014-01-28 04:40:51.000 028 12622.58 173.62 54754.72 88888.00 2014-01-28 04:40:51.125 028 12622.55 173.62 54754.78 88888.00 2014-01-28 04:40:51.250 028 12622.55 173.60 54754.72 88888.00 2014-01-28 04:40:51.375 028 12622.58 173.62 54754.68 88888.00 2014-01-28 04:40:51.500 028 12622.65 173.62 54754.70 88888.00 2014-01-28 04:40:51.625 028 12622.73 173.62 54754.72 88888.00 2014-01-28 04:40:51.750 028 12622.73 173.60 54754.72 88888.00 2014-01-28 04:40:51.875 028 12622.73 173.65 54754.72 88888.00 2014-01-28 04:40:52.000 028 12622.73 173.65 54754.68 88888.00 2014-01-28 04:40:52.125 028 12622.70 173.65 54754.70 88888.00 2014-01-28 04:40:52.250 028 12622.67 173.62 54754.70 88888.00 2014-01-28 04:40:52.375 028 12622.70 173.62 54754.68 88888.00 2014-01-28 04:40:52.500 028 12622.70 173.62 54754.68 88888.00 2014-01-28 04:40:52.625 028 12622.65 173.65 54754.65 88888.00 2014-01-28 04:40:52.750 028 12622.60 173.62 54754.68 88888.00 2014-01-28 04:40:52.875 028 12622.58 173.65 54754.72 88888.00 2014-01-28 04:40:53.000 028 12622.62 173.62 54754.70 88888.00 2014-01-28 04:40:53.125 028 12622.67 173.62 54754.68 88888.00 2014-01-28 04:40:53.250 028 12622.70 173.65 54754.72 88888.00 2014-01-28 04:40:53.375 028 12622.70 173.68 54754.72 88888.00 2014-01-28 04:40:53.500 028 12622.65 173.68 54754.70 88888.00 2014-01-28 04:40:53.625 028 12622.62 173.62 54754.68 88888.00 2014-01-28 04:40:53.750 028 12622.62 173.65 54754.70 88888.00 2014-01-28 04:40:53.875 028 12622.65 173.65 54754.72 88888.00 2014-01-28 04:40:54.000 028 12622.62 173.62 54754.68 88888.00 2014-01-28 04:40:54.125 028 12622.65 173.62 54754.68 88888.00 2014-01-28 04:40:54.250 028 12622.65 173.65 54754.65 88888.00 2014-01-28 04:40:54.375 028 12622.73 173.68 54754.68 88888.00 2014-01-28 04:40:54.500 028 12622.75 173.65 54754.70 88888.00 2014-01-28 04:40:54.625 028 12622.75 173.65 54754.72 88888.00 2014-01-28 04:40:54.750 028 12622.70 173.68 54754.72 88888.00 2014-01-28 04:40:54.875 028 12622.65 173.65 54754.70 88888.00 2014-01-28 04:40:55.000 028 12622.62 173.62 54754.65 88888.00 2014-01-28 04:40:55.125 028 12622.65 173.65 54754.65 88888.00 2014-01-28 04:40:55.250 028 12622.73 173.65 54754.70 88888.00 2014-01-28 04:40:55.375 028 12622.70 173.68 54754.70 88888.00 2014-01-28 04:40:55.500 028 12622.62 173.62 54754.70 88888.00 2014-01-28 04:40:55.625 028 12622.65 173.62 54754.70 88888.00 2014-01-28 04:40:55.750 028 12622.62 173.65 54754.70 88888.00 2014-01-28 04:40:55.875 028 12622.67 173.65 54754.72 88888.00 2014-01-28 04:40:56.000 028 12622.75 173.62 54754.68 88888.00 2014-01-28 04:40:56.125 028 12622.73 173.62 54754.65 88888.00 2014-01-28 04:40:56.250 028 12622.70 173.65 54754.70 88888.00 2014-01-28 04:40:56.375 028 12622.65 173.65 54754.68 88888.00 2014-01-28 04:40:56.500 028 12622.58 173.62 54754.70 88888.00 2014-01-28 04:40:56.625 028 12622.55 173.62 54754.62 88888.00 2014-01-28 04:40:56.750 028 12622.55 173.65 54754.62 88888.00 2014-01-28 04:40:56.875 028 12622.65 173.65 54754.65 88888.00 2014-01-28 04:40:57.000 028 12622.73 173.65 54754.65 88888.00 2014-01-28 04:40:57.125 028 12622.70 173.65 54754.65 88888.00 2014-01-28 04:40:57.250 028 12622.65 173.65 54754.65 88888.00 2014-01-28 04:40:57.375 028 12622.67 173.62 54754.65 88888.00 2014-01-28 04:40:57.500 028 12622.65 173.65 54754.68 88888.00 2014-01-28 04:40:57.625 028 12622.65 173.65 54754.68 88888.00 2014-01-28 04:40:57.750 028 12622.73 173.65 54754.65 88888.00 2014-01-28 04:40:57.875 028 12622.73 173.65 54754.65 88888.00 2014-01-28 04:40:58.000 028 12622.65 173.68 54754.62 88888.00 2014-01-28 04:40:58.125 028 12622.60 173.68 54754.65 88888.00 2014-01-28 04:40:58.250 028 12622.62 173.65 54754.68 88888.00 2014-01-28 04:40:58.375 028 12622.67 173.65 54754.65 88888.00 2014-01-28 04:40:58.500 028 12622.67 173.65 54754.68 88888.00 2014-01-28 04:40:58.625 028 12622.67 173.68 54754.68 88888.00 2014-01-28 04:40:58.750 028 12622.67 173.65 54754.65 88888.00 2014-01-28 04:40:58.875 028 12622.73 173.65 54754.68 88888.00 2014-01-28 04:40:59.000 028 12622.73 173.65 54754.62 88888.00 2014-01-28 04:40:59.125 028 12622.73 173.65 54754.68 88888.00 2014-01-28 04:40:59.250 028 12622.65 173.65 54754.70 88888.00 2014-01-28 04:40:59.375 028 12622.65 173.65 54754.70 88888.00 2014-01-28 04:40:59.500 028 12622.67 173.65 54754.70 88888.00 2014-01-28 04:40:59.625 028 12622.70 173.65 54754.72 88888.00 2014-01-28 04:40:59.750 028 12622.73 173.70 54754.65 88888.00 2014-01-28 04:40:59.875 028 12622.67 173.62 54754.62 88888.00 2014-01-28 04:41:00.000 028 12622.67 173.62 54754.68 88888.00 2014-01-28 04:41:00.125 028 12622.70 173.65 54754.70 88888.00 2014-01-28 04:41:00.250 028 12622.75 173.65 54754.70 88888.00 2014-01-28 04:41:00.375 028 12622.77 173.65 54754.68 88888.00 2014-01-28 04:41:00.500 028 12622.75 173.65 54754.68 88888.00 2014-01-28 04:41:00.625 028 12622.73 173.62 54754.68 88888.00 2014-01-28 04:41:00.750 028 12622.65 173.68 54754.70 88888.00 2014-01-28 04:41:00.875 028 12622.65 173.62 54754.68 88888.00 2014-01-28 04:41:01.000 028 12622.67 173.65 54754.68 88888.00 2014-01-28 04:41:01.125 028 12622.73 173.68 54754.65 88888.00 2014-01-28 04:41:01.250 028 12622.70 173.65 54754.68 88888.00 2014-01-28 04:41:01.375 028 12622.67 173.65 54754.70 88888.00 2014-01-28 04:41:01.500 028 12622.67 173.65 54754.70 88888.00 2014-01-28 04:41:01.625 028 12622.70 173.62 54754.70 88888.00 2014-01-28 04:41:01.750 028 12622.67 173.65 54754.70 88888.00 2014-01-28 04:41:01.875 028 12622.75 173.65 54754.70 88888.00 2014-01-28 04:41:02.000 028 12622.77 173.65 54754.68 88888.00 2014-01-28 04:41:02.125 028 12622.80 173.68 54754.70 88888.00 2014-01-28 04:41:02.250 028 12622.75 173.65 54754.70 88888.00 2014-01-28 04:41:02.375 028 12622.73 173.65 54754.68 88888.00 2014-01-28 04:41:02.500 028 12622.73 173.60 54754.68 88888.00 2014-01-28 04:41:02.625 028 12622.73 173.62 54754.68 88888.00 2014-01-28 04:41:02.750 028 12622.67 173.62 54754.68 88888.00 2014-01-28 04:41:02.875 028 12622.67 173.65 54754.65 88888.00 2014-01-28 04:41:03.000 028 12622.70 173.60 54754.62 88888.00 2014-01-28 04:41:03.125 028 12622.73 173.62 54754.68 88888.00 2014-01-28 04:41:03.250 028 12622.67 173.60 54754.68 88888.00 2014-01-28 04:41:03.375 028 12622.62 173.60 54754.68 88888.00 2014-01-28 04:41:03.500 028 12622.60 173.62 54754.65 88888.00 2014-01-28 04:41:03.625 028 12622.62 173.68 54754.65 88888.00 2014-01-28 04:41:03.750 028 12622.62 173.62 54754.65 88888.00 2014-01-28 04:41:03.875 028 12622.67 173.62 54754.65 88888.00 2014-01-28 04:41:04.000 028 12622.73 173.62 54754.65 88888.00 2014-01-28 04:41:04.125 028 12622.75 173.62 54754.68 88888.00 2014-01-28 04:41:04.250 028 12622.75 173.65 54754.70 88888.00 2014-01-28 04:41:04.375 028 12622.70 173.68 54754.70 88888.00 2014-01-28 04:41:04.500 028 12622.65 173.65 54754.68 88888.00 2014-01-28 04:41:04.625 028 12622.67 173.62 54754.65 88888.00 2014-01-28 04:41:04.750 028 12622.62 173.62 54754.68 88888.00 2014-01-28 04:41:04.875 028 12622.62 173.62 54754.62 88888.00 2014-01-28 04:41:05.000 028 12622.65 173.68 54754.62 88888.00 2014-01-28 04:41:05.125 028 12622.67 173.65 54754.65 88888.00 2014-01-28 04:41:05.250 028 12622.60 173.65 54754.65 88888.00 2014-01-28 04:41:05.375 028 12622.62 173.68 54754.68 88888.00 2014-01-28 04:41:05.500 028 12622.70 173.68 54754.68 88888.00 2014-01-28 04:41:05.625 028 12622.62 173.62 54754.68 88888.00 2014-01-28 04:41:05.750 028 12622.62 173.68 54754.65 88888.00 2014-01-28 04:41:05.875 028 12622.62 173.65 54754.65 88888.00 2014-01-28 04:41:06.000 028 12622.60 173.62 54754.65 88888.00 2014-01-28 04:41:06.125 028 12622.65 173.62 54754.65 88888.00 2014-01-28 04:41:06.250 028 12622.67 173.65 54754.68 88888.00 2014-01-28 04:41:06.375 028 12622.70 173.65 54754.65 88888.00 2014-01-28 04:41:06.500 028 12622.70 173.68 54754.65 88888.00 2014-01-28 04:41:06.625 028 12622.65 173.68 54754.65 88888.00 2014-01-28 04:41:06.750 028 12622.62 173.68 54754.62 88888.00 2014-01-28 04:41:06.875 028 12622.60 173.68 54754.65 88888.00 2014-01-28 04:41:07.000 028 12622.58 173.68 54754.62 88888.00 2014-01-28 04:41:07.125 028 12622.62 173.68 54754.65 88888.00 2014-01-28 04:41:07.250 028 12622.62 173.68 54754.68 88888.00 2014-01-28 04:41:07.375 028 12622.60 173.68 54754.68 88888.00 2014-01-28 04:41:07.500 028 12622.60 173.68 54754.65 88888.00 2014-01-28 04:41:07.625 028 12622.58 173.65 54754.62 88888.00 2014-01-28 04:41:07.750 028 12622.65 173.68 54754.62 88888.00 2014-01-28 04:41:07.875 028 12622.67 173.70 54754.62 88888.00 2014-01-28 04:41:08.000 028 12622.62 173.68 54754.62 88888.00 2014-01-28 04:41:08.125 028 12622.58 173.62 54754.65 88888.00 2014-01-28 04:41:08.250 028 12622.55 173.62 54754.65 88888.00 2014-01-28 04:41:08.375 028 12622.60 173.68 54754.65 88888.00 2014-01-28 04:41:08.500 028 12622.65 173.65 54754.60 88888.00 2014-01-28 04:41:08.625 028 12622.65 173.68 54754.62 88888.00 2014-01-28 04:41:08.750 028 12622.58 173.65 54754.62 88888.00 2014-01-28 04:41:08.875 028 12622.58 173.62 54754.60 88888.00 2014-01-28 04:41:09.000 028 12622.62 173.68 54754.60 88888.00 2014-01-28 04:41:09.125 028 12622.62 173.65 54754.62 88888.00 2014-01-28 04:41:09.250 028 12622.58 173.62 54754.62 88888.00 2014-01-28 04:41:09.375 028 12622.55 173.62 54754.62 88888.00 2014-01-28 04:41:09.500 028 12622.58 173.65 54754.62 88888.00 2014-01-28 04:41:09.625 028 12622.65 173.68 54754.65 88888.00 2014-01-28 04:41:09.750 028 12622.70 173.68 54754.62 88888.00 2014-01-28 04:41:09.875 028 12622.65 173.65 54754.62 88888.00 2014-01-28 04:41:10.000 028 12622.65 173.62 54754.62 88888.00 2014-01-28 04:41:10.125 028 12622.65 173.62 54754.62 88888.00 2014-01-28 04:41:10.250 028 12622.60 173.57 54754.65 88888.00 2014-01-28 04:41:10.375 028 12622.62 173.62 54754.62 88888.00 2014-01-28 04:41:10.500 028 12622.65 173.65 54754.62 88888.00 2014-01-28 04:41:10.625 028 12622.65 173.65 54754.65 88888.00 2014-01-28 04:41:10.750 028 12622.58 173.62 54754.65 88888.00 2014-01-28 04:41:10.875 028 12622.58 173.62 54754.65 88888.00 2014-01-28 04:41:11.000 028 12622.55 173.62 54754.62 88888.00 2014-01-28 04:41:11.125 028 12622.60 173.62 54754.62 88888.00 2014-01-28 04:41:11.250 028 12622.67 173.65 54754.65 88888.00 2014-01-28 04:41:11.375 028 12622.70 173.65 54754.62 88888.00 2014-01-28 04:41:11.500 028 12622.65 173.70 54754.65 88888.00 2014-01-28 04:41:11.625 028 12622.62 173.65 54754.68 88888.00 2014-01-28 04:41:11.750 028 12622.62 173.65 54754.68 88888.00 2014-01-28 04:41:11.875 028 12622.65 173.65 54754.62 88888.00 2014-01-28 04:41:12.000 028 12622.65 173.62 54754.60 88888.00 2014-01-28 04:41:12.125 028 12622.65 173.62 54754.62 88888.00 2014-01-28 04:41:12.250 028 12622.67 173.62 54754.60 88888.00 2014-01-28 04:41:12.375 028 12622.65 173.65 54754.62 88888.00 2014-01-28 04:41:12.500 028 12622.67 173.68 54754.68 88888.00 2014-01-28 04:41:12.625 028 12622.67 173.68 54754.60 88888.00 2014-01-28 04:41:12.750 028 12622.65 173.62 54754.62 88888.00 2014-01-28 04:41:12.875 028 12622.65 173.62 54754.60 88888.00 2014-01-28 04:41:13.000 028 12622.60 173.62 54754.65 88888.00 2014-01-28 04:41:13.125 028 12622.58 173.62 54754.65 88888.00 2014-01-28 04:41:13.250 028 12622.55 173.65 54754.65 88888.00 2014-01-28 04:41:13.375 028 12622.60 173.65 54754.65 88888.00 2014-01-28 04:41:13.500 028 12622.65 173.70 54754.62 88888.00 2014-01-28 04:41:13.625 028 12622.62 173.70 54754.65 88888.00 2014-01-28 04:41:13.750 028 12622.60 173.68 54754.65 88888.00 2014-01-28 04:41:13.875 028 12622.62 173.65 54754.57 88888.00 2014-01-28 04:41:14.000 028 12622.65 173.65 54754.60 88888.00 2014-01-28 04:41:14.125 028 12622.65 173.68 54754.62 88888.00 2014-01-28 04:41:14.250 028 12622.58 173.68 54754.65 88888.00 2014-01-28 04:41:14.375 028 12622.60 173.68 54754.65 88888.00 2014-01-28 04:41:14.500 028 12622.60 173.68 54754.62 88888.00 2014-01-28 04:41:14.625 028 12622.60 173.65 54754.60 88888.00 2014-01-28 04:41:14.750 028 12622.65 173.65 54754.60 88888.00 2014-01-28 04:41:14.875 028 12622.65 173.65 54754.62 88888.00 2014-01-28 04:41:15.000 028 12622.65 173.62 54754.60 88888.00 2014-01-28 04:41:15.125 028 12622.62 173.62 54754.60 88888.00 2014-01-28 04:41:15.250 028 12622.60 173.62 54754.62 88888.00 2014-01-28 04:41:15.375 028 12622.65 173.65 54754.62 88888.00 2014-01-28 04:41:15.500 028 12622.67 173.65 54754.62 88888.00 2014-01-28 04:41:15.625 028 12622.70 173.70 54754.68 88888.00 2014-01-28 04:41:15.750 028 12622.75 173.72 54754.62 88888.00 2014-01-28 04:41:15.875 028 12622.73 173.65 54754.62 88888.00 2014-01-28 04:41:16.000 028 12622.73 173.65 54754.62 88888.00 2014-01-28 04:41:16.125 028 12622.73 173.68 54754.60 88888.00 2014-01-28 04:41:16.250 028 12622.70 173.68 54754.65 88888.00 2014-01-28 04:41:16.375 028 12622.70 173.68 54754.62 88888.00 2014-01-28 04:41:16.500 028 12622.73 173.68 54754.65 88888.00 2014-01-28 04:41:16.625 028 12622.73 173.68 54754.62 88888.00 2014-01-28 04:41:16.750 028 12622.65 173.68 54754.62 88888.00 2014-01-28 04:41:16.875 028 12622.62 173.72 54754.62 88888.00 2014-01-28 04:41:17.000 028 12622.62 173.65 54754.65 88888.00 2014-01-28 04:41:17.125 028 12622.65 173.68 54754.65 88888.00 2014-01-28 04:41:17.250 028 12622.65 173.62 54754.60 88888.00 2014-01-28 04:41:17.375 028 12622.65 173.62 54754.60 88888.00 2014-01-28 04:41:17.500 028 12622.70 173.65 54754.62 88888.00 2014-01-28 04:41:17.625 028 12622.73 173.65 54754.65 88888.00 2014-01-28 04:41:17.750 028 12622.70 173.62 54754.68 88888.00 2014-01-28 04:41:17.875 028 12622.73 173.68 54754.65 88888.00 2014-01-28 04:41:18.000 028 12622.73 173.70 54754.62 88888.00 2014-01-28 04:41:18.125 028 12622.65 173.68 54754.62 88888.00 2014-01-28 04:41:18.250 028 12622.62 173.65 54754.65 88888.00 2014-01-28 04:41:18.375 028 12622.67 173.68 54754.62 88888.00 2014-01-28 04:41:18.500 028 12622.67 173.68 54754.65 88888.00 2014-01-28 04:41:18.625 028 12622.65 173.68 54754.65 88888.00 2014-01-28 04:41:18.750 028 12622.65 173.65 54754.65 88888.00 2014-01-28 04:41:18.875 028 12622.62 173.65 54754.62 88888.00 2014-01-28 04:41:19.000 028 12622.65 173.68 54754.65 88888.00 2014-01-28 04:41:19.125 028 12622.62 173.68 54754.68 88888.00 2014-01-28 04:41:19.250 028 12622.62 173.68 54754.68 88888.00 2014-01-28 04:41:19.375 028 12622.60 173.65 54754.65 88888.00 2014-01-28 04:41:19.500 028 12622.60 173.65 54754.65 88888.00 2014-01-28 04:41:19.625 028 12622.60 173.65 54754.62 88888.00 2014-01-28 04:41:19.750 028 12622.67 173.65 54754.62 88888.00 2014-01-28 04:41:19.875 028 12622.70 173.65 54754.65 88888.00 2014-01-28 04:41:20.000 028 12622.62 173.65 54754.65 88888.00 2014-01-28 04:41:20.125 028 12622.62 173.65 54754.65 88888.00 2014-01-28 04:41:20.250 028 12622.58 173.62 54754.65 88888.00 2014-01-28 04:41:20.375 028 12622.55 173.65 54754.62 88888.00 2014-01-28 04:41:20.500 028 12622.48 173.65 54754.60 88888.00 2014-01-28 04:41:20.625 028 12622.58 173.65 54754.57 88888.00 2014-01-28 04:41:20.750 028 12622.70 173.68 54754.62 88888.00 2014-01-28 04:41:20.875 028 12622.67 173.65 54754.65 88888.00 2014-01-28 04:41:21.000 028 12622.65 173.62 54754.60 88888.00 2014-01-28 04:41:21.125 028 12622.67 173.68 54754.65 88888.00 2014-01-28 04:41:21.250 028 12622.73 173.65 54754.68 88888.00 2014-01-28 04:41:21.375 028 12622.77 173.70 54754.62 88888.00 2014-01-28 04:41:21.500 028 12622.75 173.65 54754.62 88888.00 2014-01-28 04:41:21.625 028 12622.70 173.65 54754.60 88888.00 2014-01-28 04:41:21.750 028 12622.70 173.68 54754.60 88888.00 2014-01-28 04:41:21.875 028 12622.65 173.65 54754.62 88888.00 2014-01-28 04:41:22.000 028 12622.65 173.65 54754.60 88888.00 2014-01-28 04:41:22.125 028 12622.67 173.68 54754.60 88888.00 2014-01-28 04:41:22.250 028 12622.65 173.62 54754.62 88888.00 2014-01-28 04:41:22.375 028 12622.62 173.65 54754.60 88888.00 2014-01-28 04:41:22.500 028 12622.60 173.65 54754.62 88888.00 2014-01-28 04:41:22.625 028 12622.60 173.65 54754.65 88888.00 2014-01-28 04:41:22.750 028 12622.62 173.62 54754.65 88888.00 2014-01-28 04:41:22.875 028 12622.67 173.60 54754.65 88888.00 2014-01-28 04:41:23.000 028 12622.65 173.62 54754.62 88888.00 2014-01-28 04:41:23.125 028 12622.62 173.60 54754.60 88888.00 2014-01-28 04:41:23.250 028 12622.67 173.60 54754.65 88888.00 2014-01-28 04:41:23.375 028 12622.70 173.62 54754.65 88888.00 2014-01-28 04:41:23.500 028 12622.70 173.68 54754.62 88888.00 2014-01-28 04:41:23.625 028 12622.70 173.68 54754.65 88888.00 2014-01-28 04:41:23.750 028 12622.67 173.65 54754.62 88888.00 2014-01-28 04:41:23.875 028 12622.67 173.68 54754.62 88888.00 2014-01-28 04:41:24.000 028 12622.67 173.65 54754.65 88888.00 2014-01-28 04:41:24.125 028 12622.65 173.62 54754.65 88888.00 2014-01-28 04:41:24.250 028 12622.60 173.65 54754.70 88888.00 2014-01-28 04:41:24.375 028 12622.67 173.68 54754.70 88888.00 2014-01-28 04:41:24.500 028 12622.62 173.68 54754.65 88888.00 2014-01-28 04:41:24.625 028 12622.70 173.68 54754.62 88888.00 2014-01-28 04:41:24.750 028 12622.75 173.68 54754.65 88888.00 2014-01-28 04:41:24.875 028 12622.67 173.68 54754.68 88888.00 2014-01-28 04:41:25.000 028 12622.65 173.65 54754.68 88888.00 2014-01-28 04:41:25.125 028 12622.67 173.68 54754.68 88888.00 2014-01-28 04:41:25.250 028 12622.73 173.65 54754.68 88888.00 2014-01-28 04:41:25.375 028 12622.75 173.68 54754.68 88888.00 2014-01-28 04:41:25.500 028 12622.70 173.68 54754.60 88888.00 2014-01-28 04:41:25.625 028 12622.75 173.65 54754.60 88888.00 2014-01-28 04:41:25.750 028 12622.75 173.65 54754.57 88888.00 2014-01-28 04:41:25.875 028 12622.73 173.65 54754.60 88888.00 2014-01-28 04:41:26.000 028 12622.73 173.65 54754.60 88888.00 2014-01-28 04:41:26.125 028 12622.70 173.68 54754.62 88888.00 2014-01-28 04:41:26.250 028 12622.65 173.65 54754.62 88888.00 2014-01-28 04:41:26.375 028 12622.67 173.62 54754.62 88888.00 2014-01-28 04:41:26.500 028 12622.70 173.62 54754.62 88888.00 2014-01-28 04:41:26.625 028 12622.65 173.62 54754.60 88888.00 2014-01-28 04:41:26.750 028 12622.62 173.65 54754.62 88888.00 2014-01-28 04:41:26.875 028 12622.67 173.70 54754.62 88888.00 2014-01-28 04:41:27.000 028 12622.67 173.68 54754.62 88888.00 2014-01-28 04:41:27.125 028 12622.67 173.68 54754.65 88888.00 2014-01-28 04:41:27.250 028 12622.62 173.65 54754.65 88888.00 2014-01-28 04:41:27.375 028 12622.62 173.65 54754.68 88888.00 2014-01-28 04:41:27.500 028 12622.62 173.68 54754.65 88888.00 2014-01-28 04:41:27.625 028 12622.60 173.65 54754.65 88888.00 2014-01-28 04:41:27.750 028 12622.60 173.68 54754.65 88888.00 2014-01-28 04:41:27.875 028 12622.60 173.70 54754.68 88888.00 2014-01-28 04:41:28.000 028 12622.62 173.68 54754.65 88888.00 2014-01-28 04:41:28.125 028 12622.70 173.65 54754.60 88888.00 2014-01-28 04:41:28.250 028 12622.70 173.65 54754.62 88888.00 2014-01-28 04:41:28.375 028 12622.70 173.65 54754.62 88888.00 2014-01-28 04:41:28.500 028 12622.70 173.68 54754.65 88888.00 2014-01-28 04:41:28.625 028 12622.70 173.68 54754.65 88888.00 2014-01-28 04:41:28.750 028 12622.70 173.60 54754.62 88888.00 2014-01-28 04:41:28.875 028 12622.70 173.65 54754.62 88888.00 2014-01-28 04:41:29.000 028 12622.67 173.65 54754.60 88888.00 2014-01-28 04:41:29.125 028 12622.62 173.65 54754.65 88888.00 2014-01-28 04:41:29.250 028 12622.62 173.68 54754.65 88888.00 2014-01-28 04:41:29.375 028 12622.65 173.68 54754.65 88888.00 2014-01-28 04:41:29.500 028 12622.70 173.62 54754.62 88888.00 2014-01-28 04:41:29.625 028 12622.62 173.65 54754.65 88888.00 2014-01-28 04:41:29.750 028 12622.62 173.68 54754.68 88888.00 2014-01-28 04:41:29.875 028 12622.65 173.68 54754.68 88888.00 2014-01-28 04:41:30.000 028 12622.60 173.68 54754.65 88888.00 2014-01-28 04:41:30.125 028 12622.60 173.68 54754.68 88888.00 2014-01-28 04:41:30.250 028 12622.60 173.65 54754.65 88888.00 2014-01-28 04:41:30.375 028 12622.65 173.68 54754.65 88888.00 2014-01-28 04:41:30.500 028 12622.65 173.62 54754.62 88888.00 2014-01-28 04:41:30.625 028 12622.67 173.65 54754.65 88888.00 2014-01-28 04:41:30.750 028 12622.67 173.70 54754.62 88888.00 2014-01-28 04:41:30.875 028 12622.70 173.75 54754.62 88888.00 2014-01-28 04:41:31.000 028 12622.70 173.68 54754.62 88888.00 2014-01-28 04:41:31.125 028 12622.70 173.65 54754.65 88888.00 2014-01-28 04:41:31.250 028 12622.67 173.62 54754.62 88888.00 2014-01-28 04:41:31.375 028 12622.67 173.65 54754.60 88888.00 2014-01-28 04:41:31.500 028 12622.70 173.62 54754.62 88888.00 2014-01-28 04:41:31.625 028 12622.70 173.65 54754.62 88888.00 2014-01-28 04:41:31.750 028 12622.73 173.65 54754.62 88888.00 2014-01-28 04:41:31.875 028 12622.70 173.65 54754.62 88888.00 2014-01-28 04:41:32.000 028 12622.73 173.68 54754.62 88888.00 2014-01-28 04:41:32.125 028 12622.67 173.62 54754.60 88888.00 2014-01-28 04:41:32.250 028 12622.67 173.65 54754.62 88888.00 2014-01-28 04:41:32.375 028 12622.65 173.68 54754.62 88888.00 2014-01-28 04:41:32.500 028 12622.70 173.68 54754.62 88888.00 2014-01-28 04:41:32.625 028 12622.73 173.65 54754.60 88888.00 2014-01-28 04:41:32.750 028 12622.67 173.68 54754.62 88888.00 2014-01-28 04:41:32.875 028 12622.65 173.70 54754.62 88888.00 2014-01-28 04:41:33.000 028 12622.67 173.65 54754.60 88888.00 2014-01-28 04:41:33.125 028 12622.73 173.62 54754.62 88888.00 2014-01-28 04:41:33.250 028 12622.65 173.65 54754.65 88888.00 2014-01-28 04:41:33.375 028 12622.62 173.65 54754.68 88888.00 2014-01-28 04:41:33.500 028 12622.70 173.65 54754.68 88888.00 2014-01-28 04:41:33.625 028 12622.73 173.65 54754.62 88888.00 2014-01-28 04:41:33.750 028 12622.70 173.68 54754.62 88888.00 2014-01-28 04:41:33.875 028 12622.62 173.68 54754.62 88888.00 2014-01-28 04:41:34.000 028 12622.67 173.68 54754.60 88888.00 2014-01-28 04:41:34.125 028 12622.67 173.65 54754.62 88888.00 2014-01-28 04:41:34.250 028 12622.65 173.65 54754.62 88888.00 2014-01-28 04:41:34.375 028 12622.65 173.60 54754.62 88888.00 2014-01-28 04:41:34.500 028 12622.62 173.60 54754.60 88888.00 2014-01-28 04:41:34.625 028 12622.67 173.62 54754.62 88888.00 2014-01-28 04:41:34.750 028 12622.73 173.65 54754.60 88888.00 2014-01-28 04:41:34.875 028 12622.73 173.62 54754.62 88888.00 2014-01-28 04:41:35.000 028 12622.70 173.62 54754.62 88888.00 2014-01-28 04:41:35.125 028 12622.70 173.62 54754.62 88888.00 2014-01-28 04:41:35.250 028 12622.65 173.62 54754.62 88888.00 2014-01-28 04:41:35.375 028 12622.73 173.65 54754.60 88888.00 2014-01-28 04:41:35.500 028 12622.75 173.62 54754.62 88888.00 2014-01-28 04:41:35.625 028 12622.70 173.65 54754.68 88888.00 2014-01-28 04:41:35.750 028 12622.73 173.65 54754.62 88888.00 2014-01-28 04:41:35.875 028 12622.73 173.62 54754.65 88888.00 2014-01-28 04:41:36.000 028 12622.70 173.65 54754.62 88888.00 2014-01-28 04:41:36.125 028 12622.67 173.62 54754.62 88888.00 2014-01-28 04:41:36.250 028 12622.70 173.60 54754.60 88888.00 2014-01-28 04:41:36.375 028 12622.77 173.62 54754.62 88888.00 2014-01-28 04:41:36.500 028 12622.80 173.68 54754.65 88888.00 2014-01-28 04:41:36.625 028 12622.83 173.65 54754.65 88888.00 2014-01-28 04:41:36.750 028 12622.73 173.65 54754.65 88888.00 2014-01-28 04:41:36.875 028 12622.67 173.65 54754.65 88888.00 2014-01-28 04:41:37.000 028 12622.70 173.65 54754.65 88888.00 2014-01-28 04:41:37.125 028 12622.73 173.65 54754.62 88888.00 2014-01-28 04:41:37.250 028 12622.70 173.65 54754.62 88888.00 2014-01-28 04:41:37.375 028 12622.70 173.65 54754.62 88888.00 2014-01-28 04:41:37.500 028 12622.70 173.65 54754.62 88888.00 2014-01-28 04:41:37.625 028 12622.75 173.60 54754.62 88888.00 2014-01-28 04:41:37.750 028 12622.75 173.62 54754.62 88888.00 2014-01-28 04:41:37.875 028 12622.75 173.62 54754.62 88888.00 2014-01-28 04:41:38.000 028 12622.77 173.60 54754.62 88888.00 2014-01-28 04:41:38.125 028 12622.80 173.65 54754.65 88888.00 2014-01-28 04:41:38.250 028 12622.77 173.62 54754.62 88888.00 2014-01-28 04:41:38.375 028 12622.77 173.62 54754.62 88888.00 2014-01-28 04:41:38.500 028 12622.75 173.62 54754.62 88888.00 2014-01-28 04:41:38.625 028 12622.77 173.60 54754.68 88888.00 2014-01-28 04:41:38.750 028 12622.80 173.57 54754.68 88888.00 2014-01-28 04:41:38.875 028 12622.73 173.60 54754.68 88888.00 2014-01-28 04:41:39.000 028 12622.70 173.62 54754.65 88888.00 2014-01-28 04:41:39.125 028 12622.67 173.60 54754.65 88888.00 2014-01-28 04:41:39.250 028 12622.70 173.60 54754.65 88888.00 2014-01-28 04:41:39.375 028 12622.75 173.62 54754.68 88888.00 2014-01-28 04:41:39.500 028 12622.83 173.62 54754.65 88888.00 2014-01-28 04:41:39.625 028 12622.80 173.62 54754.62 88888.00 2014-01-28 04:41:39.750 028 12622.80 173.65 54754.68 88888.00 2014-01-28 04:41:39.875 028 12622.77 173.65 54754.68 88888.00 2014-01-28 04:41:40.000 028 12622.75 173.65 54754.65 88888.00 2014-01-28 04:41:40.125 028 12622.77 173.65 54754.65 88888.00 2014-01-28 04:41:40.250 028 12622.65 173.60 54754.60 88888.00 2014-01-28 04:41:40.375 028 12622.62 173.60 54754.65 88888.00 2014-01-28 04:41:40.500 028 12622.65 173.60 54754.65 88888.00 2014-01-28 04:41:40.625 028 12622.70 173.65 54754.65 88888.00 2014-01-28 04:41:40.750 028 12622.73 173.68 54754.62 88888.00 2014-01-28 04:41:40.875 028 12622.77 173.62 54754.68 88888.00 2014-01-28 04:41:41.000 028 12622.77 173.62 54754.68 88888.00 2014-01-28 04:41:41.125 028 12622.70 173.62 54754.65 88888.00 2014-01-28 04:41:41.250 028 12622.67 173.62 54754.68 88888.00 2014-01-28 04:41:41.375 028 12622.73 173.62 54754.68 88888.00 2014-01-28 04:41:41.500 028 12622.75 173.68 54754.68 88888.00 2014-01-28 04:41:41.625 028 12622.70 173.65 54754.65 88888.00 2014-01-28 04:41:41.750 028 12622.67 173.65 54754.62 88888.00 2014-01-28 04:41:41.875 028 12622.67 173.62 54754.62 88888.00 2014-01-28 04:41:42.000 028 12622.70 173.62 54754.60 88888.00 2014-01-28 04:41:42.125 028 12622.67 173.62 54754.62 88888.00 2014-01-28 04:41:42.250 028 12622.65 173.60 54754.62 88888.00 2014-01-28 04:41:42.375 028 12622.67 173.60 54754.60 88888.00 2014-01-28 04:41:42.500 028 12622.62 173.57 54754.60 88888.00 2014-01-28 04:41:42.625 028 12622.62 173.60 54754.65 88888.00 2014-01-28 04:41:42.750 028 12622.67 173.62 54754.65 88888.00 2014-01-28 04:41:42.875 028 12622.70 173.57 54754.65 88888.00 2014-01-28 04:41:43.000 028 12622.62 173.57 54754.65 88888.00 2014-01-28 04:41:43.125 028 12622.62 173.60 54754.60 88888.00 2014-01-28 04:41:43.250 028 12622.60 173.60 54754.60 88888.00 2014-01-28 04:41:43.375 028 12622.67 173.60 54754.62 88888.00 2014-01-28 04:41:43.500 028 12622.73 173.62 54754.65 88888.00 2014-01-28 04:41:43.625 028 12622.73 173.60 54754.68 88888.00 2014-01-28 04:41:43.750 028 12622.77 173.62 54754.65 88888.00 2014-01-28 04:41:43.875 028 12622.75 173.62 54754.62 88888.00 2014-01-28 04:41:44.000 028 12622.73 173.60 54754.60 88888.00 2014-01-28 04:41:44.125 028 12622.67 173.57 54754.62 88888.00 2014-01-28 04:41:44.250 028 12622.67 173.60 54754.65 88888.00 2014-01-28 04:41:44.375 028 12622.70 173.62 54754.62 88888.00 2014-01-28 04:41:44.500 028 12622.67 173.62 54754.62 88888.00 2014-01-28 04:41:44.625 028 12622.67 173.65 54754.62 88888.00 2014-01-28 04:41:44.750 028 12622.67 173.60 54754.62 88888.00 2014-01-28 04:41:44.875 028 12622.67 173.65 54754.68 88888.00 2014-01-28 04:41:45.000 028 12622.70 173.60 54754.65 88888.00 2014-01-28 04:41:45.125 028 12622.67 173.60 54754.65 88888.00 2014-01-28 04:41:45.250 028 12622.67 173.60 54754.68 88888.00 2014-01-28 04:41:45.375 028 12622.75 173.60 54754.68 88888.00 2014-01-28 04:41:45.500 028 12622.75 173.62 54754.68 88888.00 2014-01-28 04:41:45.625 028 12622.70 173.62 54754.68 88888.00 2014-01-28 04:41:45.750 028 12622.67 173.65 54754.65 88888.00 2014-01-28 04:41:45.875 028 12622.73 173.62 54754.68 88888.00 2014-01-28 04:41:46.000 028 12622.75 173.62 54754.65 88888.00 2014-01-28 04:41:46.125 028 12622.70 173.65 54754.68 88888.00 2014-01-28 04:41:46.250 028 12622.65 173.68 54754.68 88888.00 2014-01-28 04:41:46.375 028 12622.70 173.65 54754.70 88888.00 2014-01-28 04:41:46.500 028 12622.67 173.68 54754.70 88888.00 2014-01-28 04:41:46.625 028 12622.70 173.68 54754.70 88888.00 2014-01-28 04:41:46.750 028 12622.67 173.65 54754.72 88888.00 2014-01-28 04:41:46.875 028 12622.62 173.68 54754.70 88888.00 2014-01-28 04:41:47.000 028 12622.62 173.68 54754.70 88888.00 2014-01-28 04:41:47.125 028 12622.62 173.68 54754.65 88888.00 2014-01-28 04:41:47.250 028 12622.62 173.65 54754.62 88888.00 2014-01-28 04:41:47.375 028 12622.67 173.65 54754.65 88888.00 2014-01-28 04:41:47.500 028 12622.67 173.65 54754.68 88888.00 2014-01-28 04:41:47.625 028 12622.73 173.65 54754.70 88888.00 2014-01-28 04:41:47.750 028 12622.75 173.70 54754.68 88888.00 2014-01-28 04:41:47.875 028 12622.67 173.68 54754.68 88888.00 2014-01-28 04:41:48.000 028 12622.62 173.65 54754.65 88888.00 2014-01-28 04:41:48.125 028 12622.62 173.62 54754.62 88888.00 2014-01-28 04:41:48.250 028 12622.58 173.62 54754.65 88888.00 2014-01-28 04:41:48.375 028 12622.58 173.62 54754.65 88888.00 2014-01-28 04:41:48.500 028 12622.65 173.65 54754.65 88888.00 2014-01-28 04:41:48.625 028 12622.73 173.62 54754.65 88888.00 2014-01-28 04:41:48.750 028 12622.67 173.62 54754.60 88888.00 2014-01-28 04:41:48.875 028 12622.70 173.65 54754.62 88888.00 2014-01-28 04:41:49.000 028 12622.75 173.60 54754.62 88888.00 2014-01-28 04:41:49.125 028 12622.80 173.62 54754.62 88888.00 2014-01-28 04:41:49.250 028 12622.77 173.62 54754.65 88888.00 2014-01-28 04:41:49.375 028 12622.75 173.62 54754.70 88888.00 2014-01-28 04:41:49.500 028 12622.75 173.60 54754.68 88888.00 2014-01-28 04:41:49.625 028 12622.77 173.62 54754.68 88888.00 2014-01-28 04:41:49.750 028 12622.80 173.65 54754.65 88888.00 2014-01-28 04:41:49.875 028 12622.80 173.62 54754.65 88888.00 2014-01-28 04:41:50.000 028 12622.73 173.62 54754.60 88888.00 2014-01-28 04:41:50.125 028 12622.70 173.62 54754.62 88888.00 2014-01-28 04:41:50.250 028 12622.67 173.62 54754.68 88888.00 2014-01-28 04:41:50.375 028 12622.62 173.62 54754.65 88888.00 2014-01-28 04:41:50.500 028 12622.60 173.62 54754.62 88888.00 2014-01-28 04:41:50.625 028 12622.62 173.62 54754.65 88888.00 2014-01-28 04:41:50.750 028 12622.62 173.60 54754.68 88888.00 2014-01-28 04:41:50.875 028 12622.67 173.60 54754.65 88888.00 2014-01-28 04:41:51.000 028 12622.70 173.62 54754.62 88888.00 2014-01-28 04:41:51.125 028 12622.67 173.62 54754.68 88888.00 2014-01-28 04:41:51.250 028 12622.67 173.62 54754.68 88888.00 2014-01-28 04:41:51.375 028 12622.75 173.65 54754.68 88888.00 2014-01-28 04:41:51.500 028 12622.73 173.60 54754.68 88888.00 2014-01-28 04:41:51.625 028 12622.65 173.62 54754.65 88888.00 2014-01-28 04:41:51.750 028 12622.67 173.62 54754.62 88888.00 2014-01-28 04:41:51.875 028 12622.75 173.68 54754.60 88888.00 2014-01-28 04:41:52.000 028 12622.80 173.62 54754.65 88888.00 2014-01-28 04:41:52.125 028 12622.75 173.60 54754.62 88888.00 2014-01-28 04:41:52.250 028 12622.70 173.62 54754.60 88888.00 2014-01-28 04:41:52.375 028 12622.62 173.62 54754.62 88888.00 2014-01-28 04:41:52.500 028 12622.60 173.65 54754.62 88888.00 2014-01-28 04:41:52.625 028 12622.62 173.62 54754.60 88888.00 2014-01-28 04:41:52.750 028 12622.60 173.62 54754.57 88888.00 2014-01-28 04:41:52.875 028 12622.62 173.65 54754.60 88888.00 2014-01-28 04:41:53.000 028 12622.67 173.65 54754.60 88888.00 2014-01-28 04:41:53.125 028 12622.70 173.65 54754.60 88888.00 2014-01-28 04:41:53.250 028 12622.62 173.62 54754.62 88888.00 2014-01-28 04:41:53.375 028 12622.70 173.60 54754.60 88888.00 2014-01-28 04:41:53.500 028 12622.73 173.62 54754.60 88888.00 2014-01-28 04:41:53.625 028 12622.67 173.65 54754.57 88888.00 2014-01-28 04:41:53.750 028 12622.62 173.62 54754.62 88888.00 2014-01-28 04:41:53.875 028 12622.60 173.62 54754.62 88888.00 2014-01-28 04:41:54.000 028 12622.62 173.65 54754.60 88888.00 2014-01-28 04:41:54.125 028 12622.67 173.62 54754.62 88888.00 2014-01-28 04:41:54.250 028 12622.70 173.62 54754.62 88888.00 2014-01-28 04:41:54.375 028 12622.75 173.60 54754.60 88888.00 2014-01-28 04:41:54.500 028 12622.75 173.60 54754.60 88888.00 2014-01-28 04:41:54.625 028 12622.73 173.60 54754.60 88888.00 2014-01-28 04:41:54.750 028 12622.73 173.62 54754.62 88888.00 2014-01-28 04:41:54.875 028 12622.75 173.60 54754.65 88888.00 2014-01-28 04:41:55.000 028 12622.73 173.65 54754.62 88888.00 2014-01-28 04:41:55.125 028 12622.75 173.62 54754.62 88888.00 2014-01-28 04:41:55.250 028 12622.73 173.60 54754.60 88888.00 2014-01-28 04:41:55.375 028 12622.75 173.62 54754.60 88888.00 2014-01-28 04:41:55.500 028 12622.67 173.60 54754.62 88888.00 2014-01-28 04:41:55.625 028 12622.65 173.62 54754.65 88888.00 2014-01-28 04:41:55.750 028 12622.73 173.62 54754.62 88888.00 2014-01-28 04:41:55.875 028 12622.80 173.65 54754.65 88888.00 2014-01-28 04:41:56.000 028 12622.75 173.62 54754.60 88888.00 2014-01-28 04:41:56.125 028 12622.73 173.62 54754.65 88888.00 2014-01-28 04:41:56.250 028 12622.70 173.65 54754.65 88888.00 2014-01-28 04:41:56.375 028 12622.80 173.65 54754.60 88888.00 2014-01-28 04:41:56.500 028 12622.80 173.65 54754.57 88888.00 2014-01-28 04:41:56.625 028 12622.83 173.62 54754.60 88888.00 2014-01-28 04:41:56.750 028 12622.83 173.62 54754.62 88888.00 2014-01-28 04:41:56.875 028 12622.73 173.62 54754.62 88888.00 2014-01-28 04:41:57.000 028 12622.73 173.62 54754.60 88888.00 2014-01-28 04:41:57.125 028 12622.80 173.65 54754.62 88888.00 2014-01-28 04:41:57.250 028 12622.75 173.62 54754.60 88888.00 2014-01-28 04:41:57.375 028 12622.77 173.65 54754.57 88888.00 2014-01-28 04:41:57.500 028 12622.75 173.60 54754.60 88888.00 2014-01-28 04:41:57.625 028 12622.73 173.62 54754.60 88888.00 2014-01-28 04:41:57.750 028 12622.65 173.65 54754.62 88888.00 2014-01-28 04:41:57.875 028 12622.65 173.65 54754.62 88888.00 2014-01-28 04:41:58.000 028 12622.65 173.60 54754.57 88888.00 2014-01-28 04:41:58.125 028 12622.60 173.60 54754.57 88888.00 2014-01-28 04:41:58.250 028 12622.55 173.55 54754.57 88888.00 2014-01-28 04:41:58.375 028 12622.65 173.60 54754.57 88888.00 2014-01-28 04:41:58.500 028 12622.70 173.60 54754.60 88888.00 2014-01-28 04:41:58.625 028 12622.70 173.60 54754.57 88888.00 2014-01-28 04:41:58.750 028 12622.70 173.57 54754.60 88888.00 2014-01-28 04:41:58.875 028 12622.73 173.57 54754.60 88888.00 2014-01-28 04:41:59.000 028 12622.70 173.60 54754.60 88888.00 2014-01-28 04:41:59.125 028 12622.70 173.60 54754.57 88888.00 2014-01-28 04:41:59.250 028 12622.83 173.62 54754.60 88888.00 2014-01-28 04:41:59.375 028 12622.85 173.60 54754.57 88888.00 2014-01-28 04:41:59.500 028 12622.75 173.60 54754.55 88888.00 2014-01-28 04:41:59.625 028 12622.73 173.60 54754.60 88888.00 2014-01-28 04:41:59.750 028 12622.80 173.60 54754.60 88888.00 2014-01-28 04:41:59.875 028 12622.75 173.57 54754.57 88888.00 2014-01-28 04:42:00.000 028 12622.70 173.60 54754.60 88888.00 2014-01-28 04:42:00.125 028 12622.67 173.60 54754.62 88888.00 2014-01-28 04:42:00.250 028 12622.65 173.57 54754.60 88888.00 2014-01-28 04:42:00.375 028 12622.70 173.60 54754.60 88888.00 2014-01-28 04:42:00.500 028 12622.73 173.60 54754.60 88888.00 2014-01-28 04:42:00.625 028 12622.67 173.60 54754.62 88888.00 2014-01-28 04:42:00.750 028 12622.67 173.62 54754.68 88888.00 2014-01-28 04:42:00.875 028 12622.65 173.60 54754.62 88888.00 2014-01-28 04:42:01.000 028 12622.62 173.60 54754.60 88888.00 2014-01-28 04:42:01.125 028 12622.62 173.62 54754.62 88888.00 2014-01-28 04:42:01.250 028 12622.67 173.60 54754.65 88888.00 2014-01-28 04:42:01.375 028 12622.73 173.60 54754.60 88888.00 2014-01-28 04:42:01.500 028 12622.75 173.60 54754.62 88888.00 2014-01-28 04:42:01.625 028 12622.73 173.57 54754.57 88888.00 2014-01-28 04:42:01.750 028 12622.65 173.60 54754.57 88888.00 2014-01-28 04:42:01.875 028 12622.65 173.60 54754.57 88888.00 2014-01-28 04:42:02.000 028 12622.73 173.60 54754.55 88888.00 2014-01-28 04:42:02.125 028 12622.80 173.62 54754.60 88888.00 2014-01-28 04:42:02.250 028 12622.75 173.62 54754.60 88888.00 2014-01-28 04:42:02.375 028 12622.75 173.57 54754.57 88888.00 2014-01-28 04:42:02.500 028 12622.77 173.60 54754.60 88888.00 2014-01-28 04:42:02.625 028 12622.80 173.57 54754.62 88888.00 2014-01-28 04:42:02.750 028 12622.77 173.60 54754.62 88888.00 2014-01-28 04:42:02.875 028 12622.70 173.60 54754.62 88888.00 2014-01-28 04:42:03.000 028 12622.67 173.62 54754.57 88888.00 2014-01-28 04:42:03.125 028 12622.67 173.62 54754.60 88888.00 2014-01-28 04:42:03.250 028 12622.67 173.57 54754.57 88888.00 2014-01-28 04:42:03.375 028 12622.67 173.57 54754.55 88888.00 2014-01-28 04:42:03.500 028 12622.67 173.62 54754.60 88888.00 2014-01-28 04:42:03.625 028 12622.75 173.62 54754.65 88888.00 2014-01-28 04:42:03.750 028 12622.77 173.62 54754.60 88888.00 2014-01-28 04:42:03.875 028 12622.70 173.60 54754.60 88888.00 2014-01-28 04:42:04.000 028 12622.65 173.60 54754.57 88888.00 2014-01-28 04:42:04.125 028 12622.67 173.60 54754.60 88888.00 2014-01-28 04:42:04.250 028 12622.73 173.62 54754.62 88888.00 2014-01-28 04:42:04.375 028 12622.77 173.62 54754.62 88888.00 2014-01-28 04:42:04.500 028 12622.80 173.68 54754.60 88888.00 2014-01-28 04:42:04.625 028 12622.80 173.68 54754.60 88888.00 2014-01-28 04:42:04.750 028 12622.83 173.65 54754.60 88888.00 2014-01-28 04:42:04.875 028 12622.80 173.60 54754.57 88888.00 2014-01-28 04:42:05.000 028 12622.83 173.62 54754.57 88888.00 2014-01-28 04:42:05.125 028 12622.75 173.62 54754.60 88888.00 2014-01-28 04:42:05.250 028 12622.65 173.62 54754.60 88888.00 2014-01-28 04:42:05.375 028 12622.62 173.60 54754.60 88888.00 2014-01-28 04:42:05.500 028 12622.60 173.60 54754.55 88888.00 2014-01-28 04:42:05.625 028 12622.62 173.60 54754.57 88888.00 2014-01-28 04:42:05.750 028 12622.65 173.62 54754.57 88888.00 2014-01-28 04:42:05.875 028 12622.67 173.60 54754.62 88888.00 2014-01-28 04:42:06.000 028 12622.70 173.62 54754.57 88888.00 2014-01-28 04:42:06.125 028 12622.67 173.62 54754.60 88888.00 2014-01-28 04:42:06.250 028 12622.70 173.60 54754.65 88888.00 2014-01-28 04:42:06.375 028 12622.67 173.57 54754.60 88888.00 2014-01-28 04:42:06.500 028 12622.70 173.57 54754.60 88888.00 2014-01-28 04:42:06.625 028 12622.73 173.60 54754.60 88888.00 2014-01-28 04:42:06.750 028 12622.70 173.62 54754.62 88888.00 2014-01-28 04:42:06.875 028 12622.70 173.60 54754.65 88888.00 2014-01-28 04:42:07.000 028 12622.75 173.57 54754.65 88888.00 2014-01-28 04:42:07.125 028 12622.75 173.60 54754.62 88888.00 2014-01-28 04:42:07.250 028 12622.73 173.57 54754.57 88888.00 2014-01-28 04:42:07.375 028 12622.73 173.57 54754.60 88888.00 2014-01-28 04:42:07.500 028 12622.77 173.60 54754.57 88888.00 2014-01-28 04:42:07.625 028 12622.77 173.60 54754.57 88888.00 2014-01-28 04:42:07.750 028 12622.70 173.62 54754.57 88888.00 2014-01-28 04:42:07.875 028 12622.67 173.60 54754.57 88888.00 2014-01-28 04:42:08.000 028 12622.73 173.62 54754.60 88888.00 2014-01-28 04:42:08.125 028 12622.73 173.62 54754.62 88888.00 2014-01-28 04:42:08.250 028 12622.65 173.60 54754.60 88888.00 2014-01-28 04:42:08.375 028 12622.70 173.60 54754.57 88888.00 2014-01-28 04:42:08.500 028 12622.65 173.62 54754.57 88888.00 2014-01-28 04:42:08.625 028 12622.67 173.60 54754.60 88888.00 2014-01-28 04:42:08.750 028 12622.73 173.60 54754.55 88888.00 2014-01-28 04:42:08.875 028 12622.73 173.62 54754.57 88888.00 2014-01-28 04:42:09.000 028 12622.67 173.60 54754.60 88888.00 2014-01-28 04:42:09.125 028 12622.70 173.60 54754.60 88888.00 2014-01-28 04:42:09.250 028 12622.75 173.57 54754.62 88888.00 2014-01-28 04:42:09.375 028 12622.80 173.57 54754.60 88888.00 2014-01-28 04:42:09.500 028 12622.75 173.55 54754.57 88888.00 2014-01-28 04:42:09.625 028 12622.77 173.60 54754.57 88888.00 2014-01-28 04:42:09.750 028 12622.75 173.57 54754.57 88888.00 2014-01-28 04:42:09.875 028 12622.70 173.57 54754.55 88888.00 2014-01-28 04:42:10.000 028 12622.65 173.55 54754.55 88888.00 2014-01-28 04:42:10.125 028 12622.67 173.57 54754.60 88888.00 2014-01-28 04:42:10.250 028 12622.73 173.60 54754.62 88888.00 2014-01-28 04:42:10.375 028 12622.80 173.62 54754.62 88888.00 2014-01-28 04:42:10.500 028 12622.83 173.60 54754.57 88888.00 2014-01-28 04:42:10.625 028 12622.80 173.60 54754.57 88888.00 2014-01-28 04:42:10.750 028 12622.77 173.62 54754.57 88888.00 2014-01-28 04:42:10.875 028 12622.73 173.60 54754.57 88888.00 2014-01-28 04:42:11.000 028 12622.73 173.62 54754.57 88888.00 2014-01-28 04:42:11.125 028 12622.75 173.62 54754.60 88888.00 2014-01-28 04:42:11.250 028 12622.70 173.62 54754.62 88888.00 2014-01-28 04:42:11.375 028 12622.73 173.65 54754.57 88888.00 2014-01-28 04:42:11.500 028 12622.73 173.60 54754.60 88888.00 2014-01-28 04:42:11.625 028 12622.73 173.60 54754.55 88888.00 2014-01-28 04:42:11.750 028 12622.70 173.62 54754.60 88888.00 2014-01-28 04:42:11.875 028 12622.67 173.60 54754.65 88888.00 2014-01-28 04:42:12.000 028 12622.65 173.62 54754.62 88888.00 2014-01-28 04:42:12.125 028 12622.70 173.62 54754.62 88888.00 2014-01-28 04:42:12.250 028 12622.70 173.60 54754.60 88888.00 2014-01-28 04:42:12.375 028 12622.70 173.62 54754.60 88888.00 2014-01-28 04:42:12.500 028 12622.67 173.57 54754.57 88888.00 2014-01-28 04:42:12.625 028 12622.60 173.60 54754.60 88888.00 2014-01-28 04:42:12.750 028 12622.67 173.62 54754.57 88888.00 2014-01-28 04:42:12.875 028 12622.67 173.62 54754.57 88888.00 2014-01-28 04:42:13.000 028 12622.62 173.62 54754.57 88888.00 2014-01-28 04:42:13.125 028 12622.55 173.60 54754.57 88888.00 2014-01-28 04:42:13.250 028 12622.58 173.60 54754.60 88888.00 2014-01-28 04:42:13.375 028 12622.65 173.62 54754.62 88888.00 2014-01-28 04:42:13.500 028 12622.70 173.62 54754.62 88888.00 2014-01-28 04:42:13.625 028 12622.65 173.57 54754.60 88888.00 2014-01-28 04:42:13.750 028 12622.67 173.60 54754.57 88888.00 2014-01-28 04:42:13.875 028 12622.70 173.57 54754.55 88888.00 2014-01-28 04:42:14.000 028 12622.62 173.60 54754.60 88888.00 2014-01-28 04:42:14.125 028 12622.60 173.60 54754.62 88888.00 2014-01-28 04:42:14.250 028 12622.55 173.60 54754.62 88888.00 2014-01-28 04:42:14.375 028 12622.65 173.57 54754.57 88888.00 2014-01-28 04:42:14.500 028 12622.67 173.57 54754.57 88888.00 2014-01-28 04:42:14.625 028 12622.65 173.65 54754.57 88888.00 2014-01-28 04:42:14.750 028 12622.62 173.62 54754.55 88888.00 2014-01-28 04:42:14.875 028 12622.60 173.62 54754.57 88888.00 2014-01-28 04:42:15.000 028 12622.58 173.60 54754.62 88888.00 2014-01-28 04:42:15.125 028 12622.60 173.62 54754.60 88888.00 2014-01-28 04:42:15.250 028 12622.65 173.60 54754.60 88888.00 2014-01-28 04:42:15.375 028 12622.67 173.62 54754.60 88888.00 2014-01-28 04:42:15.500 028 12622.73 173.62 54754.60 88888.00 2014-01-28 04:42:15.625 028 12622.73 173.60 54754.57 88888.00 2014-01-28 04:42:15.750 028 12622.70 173.62 54754.60 88888.00 2014-01-28 04:42:15.875 028 12622.70 173.62 54754.57 88888.00 2014-01-28 04:42:16.000 028 12622.70 173.60 54754.57 88888.00 2014-01-28 04:42:16.125 028 12622.73 173.65 54754.62 88888.00 2014-01-28 04:42:16.250 028 12622.67 173.57 54754.62 88888.00 2014-01-28 04:42:16.375 028 12622.70 173.60 54754.60 88888.00 2014-01-28 04:42:16.500 028 12622.75 173.60 54754.60 88888.00 2014-01-28 04:42:16.625 028 12622.77 173.62 54754.62 88888.00 2014-01-28 04:42:16.750 028 12622.75 173.62 54754.60 88888.00 2014-01-28 04:42:16.875 028 12622.75 173.62 54754.62 88888.00 2014-01-28 04:42:17.000 028 12622.73 173.62 54754.60 88888.00 2014-01-28 04:42:17.125 028 12622.73 173.60 54754.60 88888.00 2014-01-28 04:42:17.250 028 12622.73 173.62 54754.60 88888.00 2014-01-28 04:42:17.375 028 12622.75 173.65 54754.60 88888.00 2014-01-28 04:42:17.500 028 12622.77 173.65 54754.65 88888.00 2014-01-28 04:42:17.625 028 12622.73 173.62 54754.60 88888.00 2014-01-28 04:42:17.750 028 12622.67 173.60 54754.65 88888.00 2014-01-28 04:42:17.875 028 12622.70 173.65 54754.62 88888.00 2014-01-28 04:42:18.000 028 12622.75 173.65 54754.62 88888.00 2014-01-28 04:42:18.125 028 12622.75 173.62 54754.62 88888.00 2014-01-28 04:42:18.250 028 12622.75 173.60 54754.57 88888.00 2014-01-28 04:42:18.375 028 12622.75 173.62 54754.60 88888.00 2014-01-28 04:42:18.500 028 12622.73 173.65 54754.62 88888.00 2014-01-28 04:42:18.625 028 12622.67 173.62 54754.57 88888.00 2014-01-28 04:42:18.750 028 12622.67 173.62 54754.60 88888.00 2014-01-28 04:42:18.875 028 12622.73 173.62 54754.60 88888.00 2014-01-28 04:42:19.000 028 12622.77 173.62 54754.60 88888.00 2014-01-28 04:42:19.125 028 12622.80 173.57 54754.60 88888.00 2014-01-28 04:42:19.250 028 12622.73 173.57 54754.62 88888.00 2014-01-28 04:42:19.375 028 12622.73 173.60 54754.60 88888.00 2014-01-28 04:42:19.500 028 12622.70 173.62 54754.60 88888.00 2014-01-28 04:42:19.625 028 12622.75 173.62 54754.57 88888.00 2014-01-28 04:42:19.750 028 12622.83 173.60 54754.62 88888.00 2014-01-28 04:42:19.875 028 12622.83 173.60 54754.60 88888.00 2014-01-28 04:42:20.000 028 12622.75 173.60 54754.60 88888.00 2014-01-28 04:42:20.125 028 12622.75 173.62 54754.62 88888.00 2014-01-28 04:42:20.250 028 12622.77 173.60 54754.65 88888.00 2014-01-28 04:42:20.375 028 12622.83 173.60 54754.65 88888.00 2014-01-28 04:42:20.500 028 12622.77 173.57 54754.60 88888.00 2014-01-28 04:42:20.625 028 12622.75 173.57 54754.60 88888.00 2014-01-28 04:42:20.750 028 12622.75 173.57 54754.62 88888.00 2014-01-28 04:42:20.875 028 12622.77 173.57 54754.57 88888.00 2014-01-28 04:42:21.000 028 12622.77 173.57 54754.60 88888.00 2014-01-28 04:42:21.125 028 12622.75 173.60 54754.62 88888.00 2014-01-28 04:42:21.250 028 12622.75 173.57 54754.62 88888.00 2014-01-28 04:42:21.375 028 12622.85 173.62 54754.60 88888.00 2014-01-28 04:42:21.500 028 12622.90 173.62 54754.60 88888.00 2014-01-28 04:42:21.625 028 12622.85 173.62 54754.60 88888.00 2014-01-28 04:42:21.750 028 12622.77 173.60 54754.60 88888.00 2014-01-28 04:42:21.875 028 12622.75 173.60 54754.62 88888.00 2014-01-28 04:42:22.000 028 12622.73 173.62 54754.62 88888.00 2014-01-28 04:42:22.125 028 12622.60 173.60 54754.60 88888.00 2014-01-28 04:42:22.250 028 12622.58 173.60 54754.60 88888.00 2014-01-28 04:42:22.375 028 12622.58 173.60 54754.62 88888.00 2014-01-28 04:42:22.500 028 12622.60 173.65 54754.60 88888.00 2014-01-28 04:42:22.625 028 12622.58 173.62 54754.60 88888.00 2014-01-28 04:42:22.750 028 12622.60 173.62 54754.57 88888.00 2014-01-28 04:42:22.875 028 12622.70 173.62 54754.60 88888.00 2014-01-28 04:42:23.000 028 12622.75 173.65 54754.60 88888.00 2014-01-28 04:42:23.125 028 12622.73 173.65 54754.60 88888.00 2014-01-28 04:42:23.250 028 12622.67 173.62 54754.55 88888.00 2014-01-28 04:42:23.375 028 12622.67 173.60 54754.57 88888.00 2014-01-28 04:42:23.500 028 12622.65 173.62 54754.60 88888.00 2014-01-28 04:42:23.625 028 12622.60 173.65 54754.62 88888.00 2014-01-28 04:42:23.750 028 12622.70 173.62 54754.57 88888.00 2014-01-28 04:42:23.875 028 12622.70 173.60 54754.57 88888.00 2014-01-28 04:42:24.000 028 12622.67 173.60 54754.57 88888.00 2014-01-28 04:42:24.125 028 12622.65 173.65 54754.60 88888.00 2014-01-28 04:42:24.250 028 12622.58 173.60 54754.60 88888.00 2014-01-28 04:42:24.375 028 12622.60 173.62 54754.60 88888.00 2014-01-28 04:42:24.500 028 12622.60 173.60 54754.60 88888.00 2014-01-28 04:42:24.625 028 12622.65 173.62 54754.62 88888.00 2014-01-28 04:42:24.750 028 12622.62 173.60 54754.62 88888.00 2014-01-28 04:42:24.875 028 12622.58 173.62 54754.57 88888.00 2014-01-28 04:42:25.000 028 12622.58 173.60 54754.57 88888.00 2014-01-28 04:42:25.125 028 12622.65 173.60 54754.57 88888.00 2014-01-28 04:42:25.250 028 12622.73 173.60 54754.65 88888.00 2014-01-28 04:42:25.375 028 12622.73 173.60 54754.62 88888.00 2014-01-28 04:42:25.500 028 12622.70 173.57 54754.60 88888.00 2014-01-28 04:42:25.625 028 12622.73 173.60 54754.60 88888.00 2014-01-28 04:42:25.750 028 12622.77 173.62 54754.57 88888.00 2014-01-28 04:42:25.875 028 12622.80 173.62 54754.60 88888.00 2014-01-28 04:42:26.000 028 12622.75 173.60 54754.60 88888.00 2014-01-28 04:42:26.125 028 12622.73 173.62 54754.60 88888.00 2014-01-28 04:42:26.250 028 12622.65 173.60 54754.60 88888.00 2014-01-28 04:42:26.375 028 12622.67 173.57 54754.60 88888.00 2014-01-28 04:42:26.500 028 12622.67 173.60 54754.57 88888.00 2014-01-28 04:42:26.625 028 12622.70 173.62 54754.60 88888.00 2014-01-28 04:42:26.750 028 12622.67 173.62 54754.60 88888.00 2014-01-28 04:42:26.875 028 12622.70 173.62 54754.62 88888.00 2014-01-28 04:42:27.000 028 12622.70 173.62 54754.60 88888.00 2014-01-28 04:42:27.125 028 12622.65 173.62 54754.60 88888.00 2014-01-28 04:42:27.250 028 12622.70 173.65 54754.62 88888.00 2014-01-28 04:42:27.375 028 12622.80 173.62 54754.60 88888.00 2014-01-28 04:42:27.500 028 12622.80 173.62 54754.62 88888.00 2014-01-28 04:42:27.625 028 12622.80 173.65 54754.62 88888.00 2014-01-28 04:42:27.750 028 12622.73 173.65 54754.62 88888.00 2014-01-28 04:42:27.875 028 12622.77 173.62 54754.62 88888.00 2014-01-28 04:42:28.000 028 12622.75 173.62 54754.60 88888.00 2014-01-28 04:42:28.125 028 12622.65 173.60 54754.60 88888.00 2014-01-28 04:42:28.250 028 12622.62 173.62 54754.60 88888.00 2014-01-28 04:42:28.375 028 12622.70 173.65 54754.60 88888.00 2014-01-28 04:42:28.500 028 12622.73 173.65 54754.60 88888.00 2014-01-28 04:42:28.625 028 12622.73 173.65 54754.57 88888.00 2014-01-28 04:42:28.750 028 12622.67 173.65 54754.60 88888.00 2014-01-28 04:42:28.875 028 12622.65 173.62 54754.60 88888.00 2014-01-28 04:42:29.000 028 12622.73 173.65 54754.60 88888.00 2014-01-28 04:42:29.125 028 12622.75 173.65 54754.57 88888.00 2014-01-28 04:42:29.250 028 12622.70 173.62 54754.62 88888.00 2014-01-28 04:42:29.375 028 12622.73 173.62 54754.57 88888.00 2014-01-28 04:42:29.500 028 12622.75 173.65 54754.60 88888.00 2014-01-28 04:42:29.625 028 12622.75 173.65 54754.62 88888.00 2014-01-28 04:42:29.750 028 12622.75 173.62 54754.60 88888.00 2014-01-28 04:42:29.875 028 12622.75 173.65 54754.60 88888.00 2014-01-28 04:42:30.000 028 12622.73 173.65 54754.65 88888.00 2014-01-28 04:42:30.125 028 12622.75 173.65 54754.65 88888.00 2014-01-28 04:42:30.250 028 12622.77 173.62 54754.60 88888.00 2014-01-28 04:42:30.375 028 12622.75 173.65 54754.62 88888.00 2014-01-28 04:42:30.500 028 12622.65 173.65 54754.62 88888.00 2014-01-28 04:42:30.625 028 12622.60 173.65 54754.60 88888.00 2014-01-28 04:42:30.750 028 12622.65 173.62 54754.62 88888.00 2014-01-28 04:42:30.875 028 12622.75 173.62 54754.62 88888.00 2014-01-28 04:42:31.000 028 12622.77 173.65 54754.60 88888.00 2014-01-28 04:42:31.125 028 12622.75 173.62 54754.60 88888.00 2014-01-28 04:42:31.250 028 12622.67 173.62 54754.60 88888.00 2014-01-28 04:42:31.375 028 12622.75 173.62 54754.60 88888.00 2014-01-28 04:42:31.500 028 12622.75 173.60 54754.62 88888.00 2014-01-28 04:42:31.625 028 12622.75 173.60 54754.65 88888.00 2014-01-28 04:42:31.750 028 12622.73 173.57 54754.65 88888.00 2014-01-28 04:42:31.875 028 12622.70 173.60 54754.68 88888.00 2014-01-28 04:42:32.000 028 12622.73 173.62 54754.60 88888.00 2014-01-28 04:42:32.125 028 12622.75 173.60 54754.60 88888.00 2014-01-28 04:42:32.250 028 12622.80 173.60 54754.65 88888.00 2014-01-28 04:42:32.375 028 12622.83 173.62 54754.62 88888.00 2014-01-28 04:42:32.500 028 12622.80 173.60 54754.62 88888.00 2014-01-28 04:42:32.625 028 12622.75 173.62 54754.62 88888.00 2014-01-28 04:42:32.750 028 12622.73 173.65 54754.60 88888.00 2014-01-28 04:42:32.875 028 12622.73 173.65 54754.62 88888.00 2014-01-28 04:42:33.000 028 12622.75 173.60 54754.57 88888.00 2014-01-28 04:42:33.125 028 12622.77 173.60 54754.60 88888.00 2014-01-28 04:42:33.250 028 12622.65 173.60 54754.62 88888.00 2014-01-28 04:42:33.375 028 12622.70 173.62 54754.60 88888.00 2014-01-28 04:42:33.500 028 12622.67 173.62 54754.57 88888.00 2014-01-28 04:42:33.625 028 12622.65 173.62 54754.57 88888.00 2014-01-28 04:42:33.750 028 12622.65 173.60 54754.60 88888.00 2014-01-28 04:42:33.875 028 12622.70 173.65 54754.65 88888.00 2014-01-28 04:42:34.000 028 12622.73 173.62 54754.62 88888.00 2014-01-28 04:42:34.125 028 12622.67 173.62 54754.65 88888.00 2014-01-28 04:42:34.250 028 12622.65 173.60 54754.62 88888.00 2014-01-28 04:42:34.375 028 12622.75 173.60 54754.57 88888.00 2014-01-28 04:42:34.500 028 12622.70 173.60 54754.60 88888.00 2014-01-28 04:42:34.625 028 12622.65 173.62 54754.62 88888.00 2014-01-28 04:42:34.750 028 12622.70 173.65 54754.68 88888.00 2014-01-28 04:42:34.875 028 12622.67 173.65 54754.62 88888.00 2014-01-28 04:42:35.000 028 12622.70 173.60 54754.60 88888.00 2014-01-28 04:42:35.125 028 12622.80 173.62 54754.60 88888.00 2014-01-28 04:42:35.250 028 12622.75 173.62 54754.60 88888.00 2014-01-28 04:42:35.375 028 12622.80 173.62 54754.60 88888.00 2014-01-28 04:42:35.500 028 12622.80 173.65 54754.57 88888.00 2014-01-28 04:42:35.625 028 12622.83 173.62 54754.60 88888.00 2014-01-28 04:42:35.750 028 12622.83 173.62 54754.60 88888.00 2014-01-28 04:42:35.875 028 12622.77 173.68 54754.57 88888.00 2014-01-28 04:42:36.000 028 12622.77 173.65 54754.57 88888.00 2014-01-28 04:42:36.125 028 12622.77 173.68 54754.60 88888.00 2014-01-28 04:42:36.250 028 12622.73 173.62 54754.62 88888.00 2014-01-28 04:42:36.375 028 12622.70 173.62 54754.62 88888.00 2014-01-28 04:42:36.500 028 12622.75 173.62 54754.60 88888.00 2014-01-28 04:42:36.625 028 12622.80 173.62 54754.62 88888.00 2014-01-28 04:42:36.750 028 12622.80 173.62 54754.60 88888.00 2014-01-28 04:42:36.875 028 12622.73 173.62 54754.60 88888.00 2014-01-28 04:42:37.000 028 12622.65 173.62 54754.55 88888.00 2014-01-28 04:42:37.125 028 12622.73 173.60 54754.57 88888.00 2014-01-28 04:42:37.250 028 12622.83 173.62 54754.60 88888.00 2014-01-28 04:42:37.375 028 12622.83 173.65 54754.60 88888.00 2014-01-28 04:42:37.500 028 12622.80 173.60 54754.57 88888.00 2014-01-28 04:42:37.625 028 12622.75 173.60 54754.53 88888.00 2014-01-28 04:42:37.750 028 12622.77 173.60 54754.57 88888.00 2014-01-28 04:42:37.875 028 12622.80 173.65 54754.60 88888.00 2014-01-28 04:42:38.000 028 12622.80 173.65 54754.60 88888.00 2014-01-28 04:42:38.125 028 12622.77 173.65 54754.60 88888.00 2014-01-28 04:42:38.250 028 12622.75 173.68 54754.60 88888.00 2014-01-28 04:42:38.375 028 12622.83 173.65 54754.57 88888.00 2014-01-28 04:42:38.500 028 12622.83 173.65 54754.57 88888.00 2014-01-28 04:42:38.625 028 12622.85 173.65 54754.60 88888.00 2014-01-28 04:42:38.750 028 12622.83 173.68 54754.60 88888.00 2014-01-28 04:42:38.875 028 12622.80 173.70 54754.60 88888.00 2014-01-28 04:42:39.000 028 12622.73 173.68 54754.60 88888.00 2014-01-28 04:42:39.125 028 12622.70 173.65 54754.60 88888.00 2014-01-28 04:42:39.250 028 12622.60 173.68 54754.65 88888.00 2014-01-28 04:42:39.375 028 12622.65 173.68 54754.62 88888.00 2014-01-28 04:42:39.500 028 12622.70 173.68 54754.62 88888.00 2014-01-28 04:42:39.625 028 12622.73 173.68 54754.57 88888.00 2014-01-28 04:42:39.750 028 12622.73 173.68 54754.60 88888.00 2014-01-28 04:42:39.875 028 12622.73 173.68 54754.62 88888.00 2014-01-28 04:42:40.000 028 12622.70 173.65 54754.62 88888.00 2014-01-28 04:42:40.125 028 12622.75 173.65 54754.65 88888.00 2014-01-28 04:42:40.250 028 12622.75 173.65 54754.65 88888.00 2014-01-28 04:42:40.375 028 12622.73 173.65 54754.60 88888.00 2014-01-28 04:42:40.500 028 12622.67 173.65 54754.60 88888.00 2014-01-28 04:42:40.625 028 12622.73 173.62 54754.60 88888.00 2014-01-28 04:42:40.750 028 12622.73 173.62 54754.60 88888.00 2014-01-28 04:42:40.875 028 12622.75 173.68 54754.60 88888.00 2014-01-28 04:42:41.000 028 12622.80 173.68 54754.60 88888.00 2014-01-28 04:42:41.125 028 12622.77 173.68 54754.60 88888.00 2014-01-28 04:42:41.250 028 12622.73 173.65 54754.57 88888.00 2014-01-28 04:42:41.375 028 12622.83 173.68 54754.57 88888.00 2014-01-28 04:42:41.500 028 12622.83 173.68 54754.57 88888.00 2014-01-28 04:42:41.625 028 12622.80 173.65 54754.60 88888.00 2014-01-28 04:42:41.750 028 12622.85 173.65 54754.60 88888.00 2014-01-28 04:42:41.875 028 12622.90 173.68 54754.60 88888.00 2014-01-28 04:42:42.000 028 12622.85 173.65 54754.57 88888.00 2014-01-28 04:42:42.125 028 12622.80 173.65 54754.55 88888.00 2014-01-28 04:42:42.250 028 12622.73 173.62 54754.55 88888.00 2014-01-28 04:42:42.375 028 12622.73 173.65 54754.62 88888.00 2014-01-28 04:42:42.500 028 12622.70 173.68 54754.62 88888.00 2014-01-28 04:42:42.625 028 12622.77 173.68 54754.57 88888.00 2014-01-28 04:42:42.750 028 12622.83 173.62 54754.60 88888.00 2014-01-28 04:42:42.875 028 12622.80 173.65 54754.62 88888.00 2014-01-28 04:42:43.000 028 12622.83 173.65 54754.62 88888.00 2014-01-28 04:42:43.125 028 12622.77 173.62 54754.62 88888.00 2014-01-28 04:42:43.250 028 12622.75 173.65 54754.60 88888.00 2014-01-28 04:42:43.375 028 12622.88 173.68 54754.62 88888.00 2014-01-28 04:42:43.500 028 12622.88 173.70 54754.60 88888.00 2014-01-28 04:42:43.625 028 12622.90 173.65 54754.57 88888.00 2014-01-28 04:42:43.750 028 12622.92 173.68 54754.55 88888.00 2014-01-28 04:42:43.875 028 12622.90 173.68 54754.60 88888.00 2014-01-28 04:42:44.000 028 12622.90 173.68 54754.60 88888.00 2014-01-28 04:42:44.125 028 12622.88 173.65 54754.62 88888.00 2014-01-28 04:42:44.250 028 12622.83 173.65 54754.62 88888.00 2014-01-28 04:42:44.375 028 12622.77 173.68 54754.60 88888.00 2014-01-28 04:42:44.500 028 12622.77 173.68 54754.57 88888.00 2014-01-28 04:42:44.625 028 12622.83 173.70 54754.57 88888.00 2014-01-28 04:42:44.750 028 12622.90 173.65 54754.60 88888.00 2014-01-28 04:42:44.875 028 12622.88 173.68 54754.60 88888.00 2014-01-28 04:42:45.000 028 12622.88 173.72 54754.60 88888.00 2014-01-28 04:42:45.125 028 12622.85 173.70 54754.62 88888.00 2014-01-28 04:42:45.250 028 12622.83 173.68 54754.62 88888.00 2014-01-28 04:42:45.375 028 12622.80 173.68 54754.55 88888.00 2014-01-28 04:42:45.500 028 12622.83 173.62 54754.57 88888.00 2014-01-28 04:42:45.625 028 12622.90 173.68 54754.57 88888.00 2014-01-28 04:42:45.750 028 12622.88 173.70 54754.57 88888.00 2014-01-28 04:42:45.875 028 12622.83 173.70 54754.57 88888.00 2014-01-28 04:42:46.000 028 12622.80 173.68 54754.57 88888.00 2014-01-28 04:42:46.125 028 12622.88 173.70 54754.60 88888.00 2014-01-28 04:42:46.250 028 12622.88 173.68 54754.57 88888.00 2014-01-28 04:42:46.375 028 12622.90 173.70 54754.60 88888.00 2014-01-28 04:42:46.500 028 12622.83 173.68 54754.60 88888.00 2014-01-28 04:42:46.625 028 12622.83 173.68 54754.57 88888.00 2014-01-28 04:42:46.750 028 12622.83 173.68 54754.57 88888.00 2014-01-28 04:42:46.875 028 12622.83 173.65 54754.60 88888.00 2014-01-28 04:42:47.000 028 12622.83 173.68 54754.57 88888.00 2014-01-28 04:42:47.125 028 12622.77 173.68 54754.60 88888.00 2014-01-28 04:42:47.250 028 12622.73 173.65 54754.62 88888.00 2014-01-28 04:42:47.375 028 12622.75 173.62 54754.62 88888.00 2014-01-28 04:42:47.500 028 12622.73 173.70 54754.62 88888.00 2014-01-28 04:42:47.625 028 12622.75 173.72 54754.60 88888.00 2014-01-28 04:42:47.750 028 12622.75 173.72 54754.60 88888.00 2014-01-28 04:42:47.875 028 12622.75 173.70 54754.60 88888.00 2014-01-28 04:42:48.000 028 12622.75 173.65 54754.60 88888.00 2014-01-28 04:42:48.125 028 12622.75 173.68 54754.60 88888.00 2014-01-28 04:42:48.250 028 12622.77 173.72 54754.60 88888.00 2014-01-28 04:42:48.375 028 12622.77 173.70 54754.60 88888.00 2014-01-28 04:42:48.500 028 12622.70 173.70 54754.62 88888.00 2014-01-28 04:42:48.625 028 12622.70 173.68 54754.57 88888.00 2014-01-28 04:42:48.750 028 12622.73 173.70 54754.55 88888.00 2014-01-28 04:42:48.875 028 12622.75 173.68 54754.60 88888.00 2014-01-28 04:42:49.000 028 12622.83 173.70 54754.57 88888.00 2014-01-28 04:42:49.125 028 12622.90 173.70 54754.60 88888.00 2014-01-28 04:42:49.250 028 12622.85 173.68 54754.60 88888.00 2014-01-28 04:42:49.375 028 12622.83 173.68 54754.57 88888.00 2014-01-28 04:42:49.500 028 12622.75 173.70 54754.55 88888.00 2014-01-28 04:42:49.625 028 12622.77 173.68 54754.57 88888.00 2014-01-28 04:42:49.750 028 12622.83 173.72 54754.57 88888.00 2014-01-28 04:42:49.875 028 12622.85 173.75 54754.60 88888.00 2014-01-28 04:42:50.000 028 12622.83 173.70 54754.62 88888.00 2014-01-28 04:42:50.125 028 12622.80 173.68 54754.65 88888.00 2014-01-28 04:42:50.250 028 12622.75 173.65 54754.65 88888.00 2014-01-28 04:42:50.375 028 12622.83 173.70 54754.57 88888.00 2014-01-28 04:42:50.500 028 12622.88 173.70 54754.60 88888.00 2014-01-28 04:42:50.625 028 12622.83 173.65 54754.60 88888.00 2014-01-28 04:42:50.750 028 12622.77 173.70 54754.60 88888.00 2014-01-28 04:42:50.875 028 12622.75 173.70 54754.55 88888.00 2014-01-28 04:42:51.000 028 12622.80 173.68 54754.55 88888.00 2014-01-28 04:42:51.125 028 12622.88 173.65 54754.55 88888.00 2014-01-28 04:42:51.250 028 12622.83 173.68 54754.57 88888.00 2014-01-28 04:42:51.375 028 12622.80 173.72 54754.57 88888.00 2014-01-28 04:42:51.500 028 12622.80 173.68 54754.55 88888.00 2014-01-28 04:42:51.625 028 12622.85 173.70 54754.57 88888.00 2014-01-28 04:42:51.750 028 12622.88 173.72 54754.60 88888.00 2014-01-28 04:42:51.875 028 12622.88 173.70 54754.60 88888.00 2014-01-28 04:42:52.000 028 12622.85 173.68 54754.57 88888.00 2014-01-28 04:42:52.125 028 12622.85 173.70 54754.55 88888.00 2014-01-28 04:42:52.250 028 12622.80 173.70 54754.55 88888.00 2014-01-28 04:42:52.375 028 12622.77 173.70 54754.55 88888.00 2014-01-28 04:42:52.500 028 12622.73 173.70 54754.53 88888.00 2014-01-28 04:42:52.625 028 12622.75 173.70 54754.55 88888.00 2014-01-28 04:42:52.750 028 12622.73 173.72 54754.57 88888.00 2014-01-28 04:42:52.875 028 12622.73 173.68 54754.57 88888.00 2014-01-28 04:42:53.000 028 12622.75 173.68 54754.55 88888.00 2014-01-28 04:42:53.125 028 12622.83 173.70 54754.55 88888.00 2014-01-28 04:42:53.250 028 12622.85 173.70 54754.57 88888.00 2014-01-28 04:42:53.375 028 12622.83 173.70 54754.55 88888.00 2014-01-28 04:42:53.500 028 12622.80 173.70 54754.57 88888.00 2014-01-28 04:42:53.625 028 12622.80 173.70 54754.60 88888.00 2014-01-28 04:42:53.750 028 12622.83 173.68 54754.57 88888.00 2014-01-28 04:42:53.875 028 12622.92 173.70 54754.57 88888.00 2014-01-28 04:42:54.000 028 12623.00 173.68 54754.57 88888.00 2014-01-28 04:42:54.125 028 12623.02 173.70 54754.55 88888.00 2014-01-28 04:42:54.250 028 12622.95 173.70 54754.57 88888.00 2014-01-28 04:42:54.375 028 12622.88 173.75 54754.60 88888.00 2014-01-28 04:42:54.500 028 12622.85 173.75 54754.62 88888.00 2014-01-28 04:42:54.625 028 12622.85 173.75 54754.60 88888.00 2014-01-28 04:42:54.750 028 12622.80 173.70 54754.60 88888.00 2014-01-28 04:42:54.875 028 12622.80 173.72 54754.60 88888.00 2014-01-28 04:42:55.000 028 12622.88 173.70 54754.60 88888.00 2014-01-28 04:42:55.125 028 12622.90 173.72 54754.57 88888.00 2014-01-28 04:42:55.250 028 12622.88 173.70 54754.57 88888.00 2014-01-28 04:42:55.375 028 12622.83 173.72 54754.60 88888.00 2014-01-28 04:42:55.500 028 12622.88 173.72 54754.57 88888.00 2014-01-28 04:42:55.625 028 12622.88 173.70 54754.60 88888.00 2014-01-28 04:42:55.750 028 12622.90 173.70 54754.60 88888.00 2014-01-28 04:42:55.875 028 12622.88 173.75 54754.57 88888.00 2014-01-28 04:42:56.000 028 12622.85 173.72 54754.60 88888.00 2014-01-28 04:42:56.125 028 12622.92 173.75 54754.62 88888.00 2014-01-28 04:42:56.250 028 12622.90 173.68 54754.60 88888.00 2014-01-28 04:42:56.375 028 12622.88 173.72 54754.60 88888.00 2014-01-28 04:42:56.500 028 12622.88 173.72 54754.57 88888.00 2014-01-28 04:42:56.625 028 12622.88 173.75 54754.60 88888.00 2014-01-28 04:42:56.750 028 12622.83 173.78 54754.60 88888.00 2014-01-28 04:42:56.875 028 12622.83 173.75 54754.57 88888.00 2014-01-28 04:42:57.000 028 12622.77 173.75 54754.55 88888.00 2014-01-28 04:42:57.125 028 12622.75 173.78 54754.57 88888.00 2014-01-28 04:42:57.250 028 12622.75 173.72 54754.57 88888.00 2014-01-28 04:42:57.375 028 12622.80 173.72 54754.55 88888.00 2014-01-28 04:42:57.500 028 12622.83 173.70 54754.57 88888.00 2014-01-28 04:42:57.625 028 12622.75 173.72 54754.60 88888.00 2014-01-28 04:42:57.750 028 12622.73 173.72 54754.60 88888.00 2014-01-28 04:42:57.875 028 12622.77 173.70 54754.60 88888.00 2014-01-28 04:42:58.000 028 12622.75 173.75 54754.57 88888.00 2014-01-28 04:42:58.125 028 12622.77 173.72 54754.60 88888.00 2014-01-28 04:42:58.250 028 12622.83 173.70 54754.60 88888.00 2014-01-28 04:42:58.375 028 12622.80 173.75 54754.60 88888.00 2014-01-28 04:42:58.500 028 12622.80 173.75 54754.60 88888.00 2014-01-28 04:42:58.625 028 12622.80 173.75 54754.55 88888.00 2014-01-28 04:42:58.750 028 12622.83 173.75 54754.55 88888.00 2014-01-28 04:42:58.875 028 12622.77 173.78 54754.57 88888.00 2014-01-28 04:42:59.000 028 12622.77 173.75 54754.55 88888.00 2014-01-28 04:42:59.125 028 12622.80 173.72 54754.55 88888.00 2014-01-28 04:42:59.250 028 12622.77 173.75 54754.57 88888.00 2014-01-28 04:42:59.375 028 12622.73 173.78 54754.55 88888.00 2014-01-28 04:42:59.500 028 12622.70 173.78 54754.57 88888.00 2014-01-28 04:42:59.625 028 12622.75 173.75 54754.62 88888.00 2014-01-28 04:42:59.750 028 12622.77 173.75 54754.57 88888.00 2014-01-28 04:42:59.875 028 12622.80 173.75 54754.55 88888.00 2014-01-28 04:43:00.000 028 12622.80 173.75 54754.55 88888.00 2014-01-28 04:43:00.125 028 12622.85 173.78 54754.57 88888.00 2014-01-28 04:43:00.250 028 12622.80 173.75 54754.55 88888.00 2014-01-28 04:43:00.375 028 12622.80 173.70 54754.55 88888.00 2014-01-28 04:43:00.500 028 12622.83 173.78 54754.55 88888.00 2014-01-28 04:43:00.625 028 12622.85 173.78 54754.55 88888.00 2014-01-28 04:43:00.750 028 12622.88 173.78 54754.57 88888.00 2014-01-28 04:43:00.875 028 12622.85 173.75 54754.60 88888.00 2014-01-28 04:43:01.000 028 12622.85 173.78 54754.60 88888.00 2014-01-28 04:43:01.125 028 12622.85 173.78 54754.60 88888.00 2014-01-28 04:43:01.250 028 12622.83 173.78 54754.60 88888.00 2014-01-28 04:43:01.375 028 12622.80 173.80 54754.55 88888.00 2014-01-28 04:43:01.500 028 12622.80 173.78 54754.57 88888.00 2014-01-28 04:43:01.625 028 12622.75 173.75 54754.60 88888.00 2014-01-28 04:43:01.750 028 12622.75 173.78 54754.62 88888.00 2014-01-28 04:43:01.875 028 12622.75 173.78 54754.62 88888.00 2014-01-28 04:43:02.000 028 12622.80 173.78 54754.60 88888.00 2014-01-28 04:43:02.125 028 12622.80 173.80 54754.60 88888.00 2014-01-28 04:43:02.250 028 12622.73 173.75 54754.60 88888.00 2014-01-28 04:43:02.375 028 12622.80 173.78 54754.60 88888.00 2014-01-28 04:43:02.500 028 12622.83 173.78 54754.62 88888.00 2014-01-28 04:43:02.625 028 12622.83 173.75 54754.60 88888.00 2014-01-28 04:43:02.750 028 12622.85 173.78 54754.62 88888.00 2014-01-28 04:43:02.875 028 12622.85 173.80 54754.62 88888.00 2014-01-28 04:43:03.000 028 12622.85 173.75 54754.62 88888.00 2014-01-28 04:43:03.125 028 12622.83 173.78 54754.62 88888.00 2014-01-28 04:43:03.250 028 12622.75 173.75 54754.60 88888.00 2014-01-28 04:43:03.375 028 12622.83 173.75 54754.60 88888.00 2014-01-28 04:43:03.500 028 12622.90 173.78 54754.57 88888.00 2014-01-28 04:43:03.625 028 12622.98 173.78 54754.60 88888.00 2014-01-28 04:43:03.750 028 12622.92 173.75 54754.60 88888.00 2014-01-28 04:43:03.875 028 12622.88 173.75 54754.57 88888.00 2014-01-28 04:43:04.000 028 12622.88 173.78 54754.60 88888.00 2014-01-28 04:43:04.125 028 12622.90 173.78 54754.57 88888.00 2014-01-28 04:43:04.250 028 12622.83 173.78 54754.60 88888.00 2014-01-28 04:43:04.375 028 12622.80 173.78 54754.55 88888.00 2014-01-28 04:43:04.500 028 12622.85 173.82 54754.60 88888.00 2014-01-28 04:43:04.625 028 12622.88 173.78 54754.57 88888.00 2014-01-28 04:43:04.750 028 12622.80 173.80 54754.57 88888.00 2014-01-28 04:43:04.875 028 12622.73 173.75 54754.57 88888.00 2014-01-28 04:43:05.000 028 12622.70 173.78 54754.55 88888.00 2014-01-28 04:43:05.125 028 12622.80 173.80 54754.55 88888.00 2014-01-28 04:43:05.250 028 12622.83 173.80 54754.57 88888.00 2014-01-28 04:43:05.375 028 12622.85 173.78 54754.57 88888.00 2014-01-28 04:43:05.500 028 12622.83 173.80 54754.57 88888.00 2014-01-28 04:43:05.625 028 12622.77 173.78 54754.57 88888.00 2014-01-28 04:43:05.750 028 12622.83 173.80 54754.60 88888.00 2014-01-28 04:43:05.875 028 12622.85 173.78 54754.57 88888.00 2014-01-28 04:43:06.000 028 12622.88 173.75 54754.60 88888.00 2014-01-28 04:43:06.125 028 12622.83 173.75 54754.60 88888.00 2014-01-28 04:43:06.250 028 12622.85 173.82 54754.60 88888.00 2014-01-28 04:43:06.375 028 12622.90 173.82 54754.60 88888.00 2014-01-28 04:43:06.500 028 12622.90 173.80 54754.57 88888.00 2014-01-28 04:43:06.625 028 12622.98 173.80 54754.55 88888.00 2014-01-28 04:43:06.750 028 12622.98 173.82 54754.57 88888.00 2014-01-28 04:43:06.875 028 12622.95 173.80 54754.55 88888.00 2014-01-28 04:43:07.000 028 12622.83 173.80 54754.57 88888.00 2014-01-28 04:43:07.125 028 12622.75 173.78 54754.55 88888.00 2014-01-28 04:43:07.250 028 12622.73 173.78 54754.57 88888.00 2014-01-28 04:43:07.375 028 12622.80 173.80 54754.60 88888.00 2014-01-28 04:43:07.500 028 12622.85 173.82 54754.60 88888.00 2014-01-28 04:43:07.625 028 12622.90 173.82 54754.60 88888.00 2014-01-28 04:43:07.750 028 12622.90 173.85 54754.60 88888.00 2014-01-28 04:43:07.875 028 12622.90 173.82 54754.60 88888.00 2014-01-28 04:43:08.000 028 12622.88 173.80 54754.57 88888.00 2014-01-28 04:43:08.125 028 12622.85 173.82 54754.53 88888.00 2014-01-28 04:43:08.250 028 12622.90 173.82 54754.55 88888.00 2014-01-28 04:43:08.375 028 12622.90 173.80 54754.55 88888.00 2014-01-28 04:43:08.500 028 12622.83 173.80 54754.55 88888.00 2014-01-28 04:43:08.625 028 12622.77 173.80 54754.55 88888.00 2014-01-28 04:43:08.750 028 12622.80 173.82 54754.57 88888.00 2014-01-28 04:43:08.875 028 12622.83 173.82 54754.57 88888.00 2014-01-28 04:43:09.000 028 12622.77 173.82 54754.57 88888.00 2014-01-28 04:43:09.125 028 12622.80 173.82 54754.60 88888.00 2014-01-28 04:43:09.250 028 12622.73 173.78 54754.57 88888.00 2014-01-28 04:43:09.375 028 12622.75 173.80 54754.55 88888.00 2014-01-28 04:43:09.500 028 12622.77 173.82 54754.53 88888.00 2014-01-28 04:43:09.625 028 12622.75 173.82 54754.55 88888.00 2014-01-28 04:43:09.750 028 12622.77 173.85 54754.55 88888.00 2014-01-28 04:43:09.875 028 12622.85 173.88 54754.57 88888.00 2014-01-28 04:43:10.000 028 12622.85 173.88 54754.55 88888.00 2014-01-28 04:43:10.125 028 12622.83 173.90 54754.57 88888.00 2014-01-28 04:43:10.250 028 12622.75 173.85 54754.57 88888.00 2014-01-28 04:43:10.375 028 12622.75 173.82 54754.57 88888.00 2014-01-28 04:43:10.500 028 12622.73 173.88 54754.57 88888.00 2014-01-28 04:43:10.625 028 12622.80 173.88 54754.57 88888.00 2014-01-28 04:43:10.750 028 12622.83 173.82 54754.55 88888.00 2014-01-28 04:43:10.875 028 12622.77 173.80 54754.60 88888.00 2014-01-28 04:43:11.000 028 12622.83 173.80 54754.55 88888.00 2014-01-28 04:43:11.125 028 12622.90 173.82 54754.53 88888.00 2014-01-28 04:43:11.250 028 12622.85 173.82 54754.55 88888.00 2014-01-28 04:43:11.375 028 12622.83 173.82 54754.55 88888.00 2014-01-28 04:43:11.500 028 12622.88 173.80 54754.57 88888.00 2014-01-28 04:43:11.625 028 12622.88 173.88 54754.60 88888.00 2014-01-28 04:43:11.750 028 12622.85 173.85 54754.57 88888.00 2014-01-28 04:43:11.875 028 12622.88 173.82 54754.60 88888.00 2014-01-28 04:43:12.000 028 12622.92 173.82 54754.60 88888.00 2014-01-28 04:43:12.125 028 12622.88 173.82 54754.57 88888.00 2014-01-28 04:43:12.250 028 12622.85 173.82 54754.57 88888.00 2014-01-28 04:43:12.375 028 12622.95 173.82 54754.60 88888.00 2014-01-28 04:43:12.500 028 12622.88 173.82 54754.60 88888.00 2014-01-28 04:43:12.625 028 12622.83 173.85 54754.62 88888.00 2014-01-28 04:43:12.750 028 12622.85 173.88 54754.62 88888.00 2014-01-28 04:43:12.875 028 12622.88 173.88 54754.57 88888.00 2014-01-28 04:43:13.000 028 12622.88 173.85 54754.57 88888.00 2014-01-28 04:43:13.125 028 12622.90 173.88 54754.57 88888.00 2014-01-28 04:43:13.250 028 12622.85 173.85 54754.57 88888.00 2014-01-28 04:43:13.375 028 12622.83 173.82 54754.62 88888.00 2014-01-28 04:43:13.500 028 12622.85 173.85 54754.60 88888.00 2014-01-28 04:43:13.625 028 12622.92 173.85 54754.57 88888.00 2014-01-28 04:43:13.750 028 12622.85 173.88 54754.57 88888.00 2014-01-28 04:43:13.875 028 12622.88 173.85 54754.57 88888.00 2014-01-28 04:43:14.000 028 12622.88 173.88 54754.57 88888.00 2014-01-28 04:43:14.125 028 12622.85 173.85 54754.57 88888.00 2014-01-28 04:43:14.250 028 12622.83 173.80 54754.55 88888.00 2014-01-28 04:43:14.375 028 12622.85 173.85 54754.50 88888.00 2014-01-28 04:43:14.500 028 12622.85 173.85 54754.55 88888.00 2014-01-28 04:43:14.625 028 12622.95 173.85 54754.62 88888.00 2014-01-28 04:43:14.750 028 12622.95 173.88 54754.60 88888.00 2014-01-28 04:43:14.875 028 12622.90 173.90 54754.57 88888.00 2014-01-28 04:43:15.000 028 12622.90 173.85 54754.57 88888.00 2014-01-28 04:43:15.125 028 12622.88 173.85 54754.60 88888.00 2014-01-28 04:43:15.250 028 12622.92 173.88 54754.62 88888.00 2014-01-28 04:43:15.375 028 12622.98 173.90 54754.57 88888.00 2014-01-28 04:43:15.500 028 12622.95 173.93 54754.55 88888.00 2014-01-28 04:43:15.625 028 12622.98 173.90 54754.60 88888.00 2014-01-28 04:43:15.750 028 12623.05 173.93 54754.57 88888.00 2014-01-28 04:43:15.875 028 12622.92 173.93 54754.60 88888.00 2014-01-28 04:43:16.000 028 12622.90 173.90 54754.57 88888.00 2014-01-28 04:43:16.125 028 12622.90 173.88 54754.57 88888.00 2014-01-28 04:43:16.250 028 12622.88 173.88 54754.57 88888.00 2014-01-28 04:43:16.375 028 12622.90 173.88 54754.60 88888.00 2014-01-28 04:43:16.500 028 12622.85 173.85 54754.57 88888.00 2014-01-28 04:43:16.625 028 12622.83 173.90 54754.57 88888.00 2014-01-28 04:43:16.750 028 12622.85 173.88 54754.60 88888.00 2014-01-28 04:43:16.875 028 12622.83 173.90 54754.57 88888.00 2014-01-28 04:43:17.000 028 12622.83 173.88 54754.60 88888.00 2014-01-28 04:43:17.125 028 12622.92 173.90 54754.62 88888.00 2014-01-28 04:43:17.250 028 12622.90 173.90 54754.57 88888.00 2014-01-28 04:43:17.375 028 12622.85 173.88 54754.57 88888.00 2014-01-28 04:43:17.500 028 12622.88 173.90 54754.60 88888.00 2014-01-28 04:43:17.625 028 12622.98 173.88 54754.57 88888.00 2014-01-28 04:43:17.750 028 12623.02 173.90 54754.60 88888.00 2014-01-28 04:43:17.875 028 12622.98 173.88 54754.60 88888.00 2014-01-28 04:43:18.000 028 12622.88 173.90 54754.57 88888.00 2014-01-28 04:43:18.125 028 12622.83 173.88 54754.57 88888.00 2014-01-28 04:43:18.250 028 12622.88 173.88 54754.57 88888.00 2014-01-28 04:43:18.375 028 12622.88 173.88 54754.60 88888.00 2014-01-28 04:43:18.500 028 12622.88 173.85 54754.60 88888.00 2014-01-28 04:43:18.625 028 12622.85 173.88 54754.57 88888.00 2014-01-28 04:43:18.750 028 12622.83 173.82 54754.57 88888.00 2014-01-28 04:43:18.875 028 12622.88 173.85 54754.60 88888.00 2014-01-28 04:43:19.000 028 12622.92 173.88 54754.55 88888.00 2014-01-28 04:43:19.125 028 12622.92 173.90 54754.60 88888.00 2014-01-28 04:43:19.250 028 12622.90 173.88 54754.62 88888.00 2014-01-28 04:43:19.375 028 12622.88 173.88 54754.62 88888.00 2014-01-28 04:43:19.500 028 12622.85 173.85 54754.60 88888.00 2014-01-28 04:43:19.625 028 12622.88 173.88 54754.60 88888.00 2014-01-28 04:43:19.750 028 12622.98 173.88 54754.57 88888.00 2014-01-28 04:43:19.875 028 12622.98 173.90 54754.65 88888.00 2014-01-28 04:43:20.000 028 12622.98 173.88 54754.68 88888.00 2014-01-28 04:43:20.125 028 12622.95 173.88 54754.68 88888.00 2014-01-28 04:43:20.250 028 12622.88 173.88 54754.60 88888.00 2014-01-28 04:43:20.375 028 12622.90 173.88 54754.60 88888.00 2014-01-28 04:43:20.500 028 12622.88 173.90 54754.60 88888.00 2014-01-28 04:43:20.625 028 12622.88 173.90 54754.60 88888.00 2014-01-28 04:43:20.750 028 12622.85 173.90 54754.60 88888.00 2014-01-28 04:43:20.875 028 12622.77 173.88 54754.60 88888.00 2014-01-28 04:43:21.000 028 12622.88 173.90 54754.60 88888.00 2014-01-28 04:43:21.125 028 12622.95 173.95 54754.65 88888.00 2014-01-28 04:43:21.250 028 12622.92 173.88 54754.62 88888.00 2014-01-28 04:43:21.375 028 12622.88 173.88 54754.60 88888.00 2014-01-28 04:43:21.500 028 12622.83 173.88 54754.60 88888.00 2014-01-28 04:43:21.625 028 12622.80 173.88 54754.60 88888.00 2014-01-28 04:43:21.750 028 12622.85 173.90 54754.60 88888.00 2014-01-28 04:43:21.875 028 12622.92 173.93 54754.57 88888.00 2014-01-28 04:43:22.000 028 12622.90 173.93 54754.57 88888.00 2014-01-28 04:43:22.125 028 12622.88 173.97 54754.60 88888.00 2014-01-28 04:43:22.250 028 12622.90 173.95 54754.60 88888.00 2014-01-28 04:43:22.375 028 12623.00 173.97 54754.60 88888.00 2014-01-28 04:43:22.500 028 12622.95 173.95 54754.60 88888.00 2014-01-28 04:43:22.625 028 12622.80 173.95 54754.57 88888.00 2014-01-28 04:43:22.750 028 12622.73 173.95 54754.60 88888.00 2014-01-28 04:43:22.875 028 12622.73 173.95 54754.62 88888.00 2014-01-28 04:43:23.000 028 12622.73 173.95 54754.60 88888.00 2014-01-28 04:43:23.125 028 12622.70 173.95 54754.65 88888.00 2014-01-28 04:43:23.250 028 12622.67 173.95 54754.70 88888.00 2014-01-28 04:43:23.375 028 12622.73 173.95 54754.68 88888.00 2014-01-28 04:43:23.500 028 12622.75 173.90 54754.62 88888.00 2014-01-28 04:43:23.625 028 12622.77 173.93 54754.65 88888.00 2014-01-28 04:43:23.750 028 12622.77 173.95 54754.62 88888.00 2014-01-28 04:43:23.875 028 12622.83 173.93 54754.65 88888.00 2014-01-28 04:43:24.000 028 12622.85 173.90 54754.60 88888.00 2014-01-28 04:43:24.125 028 12622.88 173.93 54754.62 88888.00 2014-01-28 04:43:24.250 028 12622.83 173.95 54754.65 88888.00 2014-01-28 04:43:24.375 028 12622.80 173.95 54754.62 88888.00 2014-01-28 04:43:24.500 028 12622.80 173.97 54754.65 88888.00 2014-01-28 04:43:24.625 028 12622.83 173.97 54754.62 88888.00 2014-01-28 04:43:24.750 028 12622.85 173.97 54754.62 88888.00 2014-01-28 04:43:24.875 028 12622.83 173.95 54754.62 88888.00 2014-01-28 04:43:25.000 028 12622.77 173.95 54754.62 88888.00 2014-01-28 04:43:25.125 028 12622.85 173.97 54754.65 88888.00 2014-01-28 04:43:25.250 028 12622.77 173.95 54754.60 88888.00 2014-01-28 04:43:25.375 028 12622.75 173.97 54754.57 88888.00 2014-01-28 04:43:25.500 028 12622.85 173.97 54754.60 88888.00 2014-01-28 04:43:25.625 028 12622.90 173.97 54754.62 88888.00 2014-01-28 04:43:25.750 028 12622.92 173.95 54754.60 88888.00 2014-01-28 04:43:25.875 028 12622.90 173.95 54754.57 88888.00 2014-01-28 04:43:26.000 028 12622.88 173.95 54754.55 88888.00 2014-01-28 04:43:26.125 028 12622.88 173.97 54754.57 88888.00 2014-01-28 04:43:26.250 028 12622.85 174.00 54754.62 88888.00 2014-01-28 04:43:26.375 028 12622.88 174.00 54754.65 88888.00 2014-01-28 04:43:26.500 028 12622.92 173.97 54754.62 88888.00 2014-01-28 04:43:26.625 028 12622.88 173.95 54754.62 88888.00 2014-01-28 04:43:26.750 028 12622.83 173.93 54754.60 88888.00 2014-01-28 04:43:26.875 028 12622.88 173.97 54754.62 88888.00 2014-01-28 04:43:27.000 028 12622.92 173.97 54754.62 88888.00 2014-01-28 04:43:27.125 028 12622.88 173.97 54754.62 88888.00 2014-01-28 04:43:27.250 028 12622.90 173.95 54754.62 88888.00 2014-01-28 04:43:27.375 028 12622.95 173.95 54754.62 88888.00 2014-01-28 04:43:27.500 028 12622.92 173.97 54754.60 88888.00 2014-01-28 04:43:27.625 028 12622.95 174.03 54754.65 88888.00 2014-01-28 04:43:27.750 028 12623.00 174.00 54754.68 88888.00 2014-01-28 04:43:27.875 028 12622.95 173.97 54754.65 88888.00 2014-01-28 04:43:28.000 028 12622.92 174.00 54754.65 88888.00 2014-01-28 04:43:28.125 028 12622.90 174.00 54754.68 88888.00 2014-01-28 04:43:28.250 028 12622.88 174.00 54754.65 88888.00 2014-01-28 04:43:28.375 028 12622.85 173.97 54754.62 88888.00 2014-01-28 04:43:28.500 028 12622.85 173.95 54754.65 88888.00 2014-01-28 04:43:28.625 028 12622.92 173.95 54754.65 88888.00 2014-01-28 04:43:28.750 028 12622.90 173.97 54754.62 88888.00 2014-01-28 04:43:28.875 028 12622.83 174.00 54754.65 88888.00 2014-01-28 04:43:29.000 028 12622.83 173.97 54754.65 88888.00 2014-01-28 04:43:29.125 028 12622.88 173.97 54754.65 88888.00 2014-01-28 04:43:29.250 028 12622.90 173.97 54754.65 88888.00 2014-01-28 04:43:29.375 028 12622.92 174.00 54754.68 88888.00 2014-01-28 04:43:29.500 028 12622.92 173.97 54754.65 88888.00 2014-01-28 04:43:29.625 028 12622.92 173.97 54754.65 88888.00 2014-01-28 04:43:29.750 028 12622.98 173.97 54754.68 88888.00 2014-01-28 04:43:29.875 028 12623.00 173.97 54754.65 88888.00 2014-01-28 04:43:30.000 028 12622.92 173.97 54754.65 88888.00 2014-01-28 04:43:30.125 028 12622.92 174.00 54754.62 88888.00 2014-01-28 04:43:30.250 028 12622.90 173.95 54754.62 88888.00 2014-01-28 04:43:30.375 028 12622.88 173.97 54754.65 88888.00 2014-01-28 04:43:30.500 028 12622.85 173.97 54754.65 88888.00 2014-01-28 04:43:30.625 028 12622.92 173.97 54754.65 88888.00 2014-01-28 04:43:30.750 028 12622.95 173.97 54754.65 88888.00 2014-01-28 04:43:30.875 028 12622.92 174.00 54754.62 88888.00 2014-01-28 04:43:31.000 028 12622.92 174.00 54754.62 88888.00 2014-01-28 04:43:31.125 028 12622.92 173.97 54754.68 88888.00 2014-01-28 04:43:31.250 028 12622.85 173.93 54754.62 88888.00 2014-01-28 04:43:31.375 028 12622.85 173.93 54754.65 88888.00 2014-01-28 04:43:31.500 028 12622.85 173.97 54754.68 88888.00 2014-01-28 04:43:31.625 028 12622.88 174.03 54754.68 88888.00 2014-01-28 04:43:31.750 028 12622.90 174.00 54754.68 88888.00 2014-01-28 04:43:31.875 028 12622.92 173.97 54754.65 88888.00 2014-01-28 04:43:32.000 028 12622.85 173.97 54754.60 88888.00 2014-01-28 04:43:32.125 028 12622.88 173.97 54754.65 88888.00 2014-01-28 04:43:32.250 028 12622.85 173.95 54754.62 88888.00 2014-01-28 04:43:32.375 028 12622.88 173.95 54754.60 88888.00 2014-01-28 04:43:32.500 028 12622.90 173.97 54754.62 88888.00 2014-01-28 04:43:32.625 028 12622.90 173.97 54754.60 88888.00 2014-01-28 04:43:32.750 028 12622.88 174.00 54754.62 88888.00 2014-01-28 04:43:32.875 028 12622.92 174.00 54754.65 88888.00 2014-01-28 04:43:33.000 028 12623.00 174.00 54754.68 88888.00 2014-01-28 04:43:33.125 028 12622.95 174.00 54754.62 88888.00 2014-01-28 04:43:33.250 028 12622.88 173.97 54754.68 88888.00 2014-01-28 04:43:33.375 028 12622.85 174.03 54754.62 88888.00 2014-01-28 04:43:33.500 028 12622.88 174.03 54754.65 88888.00 2014-01-28 04:43:33.625 028 12622.95 174.00 54754.68 88888.00 2014-01-28 04:43:33.750 028 12622.95 174.00 54754.62 88888.00 2014-01-28 04:43:33.875 028 12622.90 174.03 54754.62 88888.00 2014-01-28 04:43:34.000 028 12622.92 174.05 54754.62 88888.00 2014-01-28 04:43:34.125 028 12622.90 174.00 54754.62 88888.00 2014-01-28 04:43:34.250 028 12622.92 173.97 54754.62 88888.00 2014-01-28 04:43:34.375 028 12622.98 174.03 54754.62 88888.00 2014-01-28 04:43:34.500 028 12622.98 174.00 54754.65 88888.00 2014-01-28 04:43:34.625 028 12622.90 173.93 54754.62 88888.00 2014-01-28 04:43:34.750 028 12622.88 174.00 54754.60 88888.00 2014-01-28 04:43:34.875 028 12622.85 174.00 54754.60 88888.00 2014-01-28 04:43:35.000 028 12622.85 173.97 54754.60 88888.00 2014-01-28 04:43:35.125 028 12622.95 174.00 54754.65 88888.00 2014-01-28 04:43:35.250 028 12622.95 174.00 54754.65 88888.00 2014-01-28 04:43:35.375 028 12622.92 174.00 54754.62 88888.00 2014-01-28 04:43:35.500 028 12622.88 174.00 54754.62 88888.00 2014-01-28 04:43:35.625 028 12622.88 173.97 54754.57 88888.00 2014-01-28 04:43:35.750 028 12622.90 173.97 54754.60 88888.00 2014-01-28 04:43:35.875 028 12622.90 173.97 54754.62 88888.00 2014-01-28 04:43:36.000 028 12622.95 174.03 54754.62 88888.00 2014-01-28 04:43:36.125 028 12623.00 174.05 54754.68 88888.00 2014-01-28 04:43:36.250 028 12622.95 174.05 54754.65 88888.00 2014-01-28 04:43:36.375 028 12622.90 174.05 54754.60 88888.00 2014-01-28 04:43:36.500 028 12622.92 174.00 54754.62 88888.00 2014-01-28 04:43:36.625 028 12622.98 174.00 54754.65 88888.00 2014-01-28 04:43:36.750 028 12622.95 174.00 54754.65 88888.00 2014-01-28 04:43:36.875 028 12622.90 174.00 54754.65 88888.00 2014-01-28 04:43:37.000 028 12622.85 174.03 54754.65 88888.00 2014-01-28 04:43:37.125 028 12622.80 174.00 54754.65 88888.00 2014-01-28 04:43:37.250 028 12622.75 174.00 54754.62 88888.00 2014-01-28 04:43:37.375 028 12622.83 174.03 54754.62 88888.00 2014-01-28 04:43:37.500 028 12622.85 174.03 54754.65 88888.00 2014-01-28 04:43:37.625 028 12622.92 174.03 54754.65 88888.00 2014-01-28 04:43:37.750 028 12622.92 174.00 54754.65 88888.00 2014-01-28 04:43:37.875 028 12622.88 174.03 54754.68 88888.00 2014-01-28 04:43:38.000 028 12622.83 174.00 54754.68 88888.00 2014-01-28 04:43:38.125 028 12622.83 174.03 54754.68 88888.00 2014-01-28 04:43:38.250 028 12622.83 174.03 54754.70 88888.00 2014-01-28 04:43:38.375 028 12622.77 174.05 54754.65 88888.00 2014-01-28 04:43:38.500 028 12622.73 174.03 54754.60 88888.00 2014-01-28 04:43:38.625 028 12622.75 174.03 54754.68 88888.00 2014-01-28 04:43:38.750 028 12622.80 174.03 54754.68 88888.00 2014-01-28 04:43:38.875 028 12622.88 174.03 54754.65 88888.00 2014-01-28 04:43:39.000 028 12622.90 173.97 54754.68 88888.00 2014-01-28 04:43:39.125 028 12622.88 174.05 54754.65 88888.00 2014-01-28 04:43:39.250 028 12622.90 174.05 54754.65 88888.00 2014-01-28 04:43:39.375 028 12622.92 174.05 54754.62 88888.00 2014-01-28 04:43:39.500 028 12622.98 174.03 54754.62 88888.00 2014-01-28 04:43:39.625 028 12622.95 174.05 54754.62 88888.00 2014-01-28 04:43:39.750 028 12622.90 174.07 54754.65 88888.00 2014-01-28 04:43:39.875 028 12622.90 174.07 54754.68 88888.00 2014-01-28 04:43:40.000 028 12622.85 174.07 54754.65 88888.00 2014-01-28 04:43:40.125 028 12622.85 174.10 54754.65 88888.00 2014-01-28 04:43:40.250 028 12622.85 174.05 54754.65 88888.00 2014-01-28 04:43:40.375 028 12622.88 174.07 54754.68 88888.00 2014-01-28 04:43:40.500 028 12622.98 174.05 54754.68 88888.00 2014-01-28 04:43:40.625 028 12622.98 174.07 54754.65 88888.00 2014-01-28 04:43:40.750 028 12622.92 174.05 54754.65 88888.00 2014-01-28 04:43:40.875 028 12622.85 174.03 54754.65 88888.00 2014-01-28 04:43:41.000 028 12622.85 173.97 54754.65 88888.00 2014-01-28 04:43:41.125 028 12622.85 174.00 54754.65 88888.00 2014-01-28 04:43:41.250 028 12622.90 174.00 54754.68 88888.00 2014-01-28 04:43:41.375 028 12622.95 174.03 54754.65 88888.00 2014-01-28 04:43:41.500 028 12622.95 174.03 54754.62 88888.00 2014-01-28 04:43:41.625 028 12622.92 174.03 54754.62 88888.00 2014-01-28 04:43:41.750 028 12622.92 174.05 54754.65 88888.00 2014-01-28 04:43:41.875 028 12622.92 174.10 54754.68 88888.00 2014-01-28 04:43:42.000 028 12622.92 174.07 54754.62 88888.00 2014-01-28 04:43:42.125 028 12622.92 174.05 54754.62 88888.00 2014-01-28 04:43:42.250 028 12622.85 174.07 54754.62 88888.00 2014-01-28 04:43:42.375 028 12622.85 174.07 54754.60 88888.00 2014-01-28 04:43:42.500 028 12622.85 174.03 54754.60 88888.00 2014-01-28 04:43:42.625 028 12622.83 174.05 54754.60 88888.00 2014-01-28 04:43:42.750 028 12622.88 174.10 54754.60 88888.00 2014-01-28 04:43:42.875 028 12622.92 174.05 54754.60 88888.00 2014-01-28 04:43:43.000 028 12622.90 174.05 54754.60 88888.00 2014-01-28 04:43:43.125 028 12622.90 174.00 54754.65 88888.00 2014-01-28 04:43:43.250 028 12622.88 174.03 54754.68 88888.00 2014-01-28 04:43:43.375 028 12622.85 174.03 54754.62 88888.00 2014-01-28 04:43:43.500 028 12622.85 174.05 54754.65 88888.00 2014-01-28 04:43:43.625 028 12622.90 174.07 54754.65 88888.00 2014-01-28 04:43:43.750 028 12622.90 174.05 54754.62 88888.00 2014-01-28 04:43:43.875 028 12622.90 174.03 54754.65 88888.00 2014-01-28 04:43:44.000 028 12622.85 174.03 54754.65 88888.00 2014-01-28 04:43:44.125 028 12622.83 174.05 54754.65 88888.00 2014-01-28 04:43:44.250 028 12622.83 174.05 54754.68 88888.00 2014-01-28 04:43:44.375 028 12622.85 174.05 54754.65 88888.00 2014-01-28 04:43:44.500 028 12622.83 174.07 54754.65 88888.00 2014-01-28 04:43:44.625 028 12622.83 174.10 54754.65 88888.00 2014-01-28 04:43:44.750 028 12622.83 174.10 54754.62 88888.00 2014-01-28 04:43:44.875 028 12622.83 174.07 54754.62 88888.00 2014-01-28 04:43:45.000 028 12622.83 174.03 54754.62 88888.00 2014-01-28 04:43:45.125 028 12622.88 174.07 54754.65 88888.00 2014-01-28 04:43:45.250 028 12622.83 174.03 54754.65 88888.00 2014-01-28 04:43:45.375 028 12622.88 174.07 54754.65 88888.00 2014-01-28 04:43:45.500 028 12622.90 174.07 54754.65 88888.00 2014-01-28 04:43:45.625 028 12622.88 174.07 54754.68 88888.00 2014-01-28 04:43:45.750 028 12622.90 174.07 54754.65 88888.00 2014-01-28 04:43:45.875 028 12622.95 174.05 54754.65 88888.00 2014-01-28 04:43:46.000 028 12622.95 174.05 54754.65 88888.00 2014-01-28 04:43:46.125 028 12622.92 174.05 54754.70 88888.00 2014-01-28 04:43:46.250 028 12622.92 174.05 54754.68 88888.00 2014-01-28 04:43:46.375 028 12622.92 174.07 54754.62 88888.00 2014-01-28 04:43:46.500 028 12622.85 174.10 54754.60 88888.00 2014-01-28 04:43:46.625 028 12622.83 174.10 54754.62 88888.00 2014-01-28 04:43:46.750 028 12622.88 174.05 54754.68 88888.00 2014-01-28 04:43:46.875 028 12622.85 174.05 54754.65 88888.00 2014-01-28 04:43:47.000 028 12622.85 174.05 54754.62 88888.00 2014-01-28 04:43:47.125 028 12622.88 174.07 54754.68 88888.00 2014-01-28 04:43:47.250 028 12622.88 174.10 54754.65 88888.00 2014-01-28 04:43:47.375 028 12622.88 174.05 54754.62 88888.00 2014-01-28 04:43:47.500 028 12622.92 174.03 54754.60 88888.00 2014-01-28 04:43:47.625 028 12622.92 174.07 54754.62 88888.00 2014-01-28 04:43:47.750 028 12622.90 174.07 54754.65 88888.00 2014-01-28 04:43:47.875 028 12622.88 174.07 54754.65 88888.00 2014-01-28 04:43:48.000 028 12622.83 174.07 54754.65 88888.00 2014-01-28 04:43:48.125 028 12622.83 174.05 54754.62 88888.00 2014-01-28 04:43:48.250 028 12622.90 174.07 54754.62 88888.00 2014-01-28 04:43:48.375 028 12622.90 174.12 54754.68 88888.00 2014-01-28 04:43:48.500 028 12622.85 174.10 54754.65 88888.00 2014-01-28 04:43:48.625 028 12622.85 174.05 54754.65 88888.00 2014-01-28 04:43:48.750 028 12622.95 174.05 54754.68 88888.00 2014-01-28 04:43:48.875 028 12623.02 174.10 54754.68 88888.00 2014-01-28 04:43:49.000 028 12622.98 174.07 54754.62 88888.00 2014-01-28 04:43:49.125 028 12622.90 174.03 54754.62 88888.00 2014-01-28 04:43:49.250 028 12622.90 174.05 54754.68 88888.00 2014-01-28 04:43:49.375 028 12622.92 174.07 54754.65 88888.00 2014-01-28 04:43:49.500 028 12622.90 174.07 54754.60 88888.00 2014-01-28 04:43:49.625 028 12622.85 174.00 54754.62 88888.00 2014-01-28 04:43:49.750 028 12622.88 174.03 54754.62 88888.00 2014-01-28 04:43:49.875 028 12622.92 174.05 54754.70 88888.00 2014-01-28 04:43:50.000 028 12622.92 174.05 54754.65 88888.00 2014-01-28 04:43:50.125 028 12622.90 174.07 54754.65 88888.00 2014-01-28 04:43:50.250 028 12622.85 174.03 54754.65 88888.00 2014-01-28 04:43:50.375 028 12622.85 174.05 54754.65 88888.00 2014-01-28 04:43:50.500 028 12622.83 174.07 54754.62 88888.00 2014-01-28 04:43:50.625 028 12622.85 174.07 54754.62 88888.00 2014-01-28 04:43:50.750 028 12622.90 174.07 54754.65 88888.00 2014-01-28 04:43:50.875 028 12622.95 174.05 54754.68 88888.00 2014-01-28 04:43:51.000 028 12622.98 174.10 54754.65 88888.00 2014-01-28 04:43:51.125 028 12622.98 174.10 54754.65 88888.00 2014-01-28 04:43:51.250 028 12622.90 174.10 54754.68 88888.00 2014-01-28 04:43:51.375 028 12622.92 174.10 54754.68 88888.00 2014-01-28 04:43:51.500 028 12622.90 174.10 54754.68 88888.00 2014-01-28 04:43:51.625 028 12622.88 174.10 54754.68 88888.00 2014-01-28 04:43:51.750 028 12622.85 174.10 54754.70 88888.00 2014-01-28 04:43:51.875 028 12622.85 174.10 54754.65 88888.00 2014-01-28 04:43:52.000 028 12622.85 174.10 54754.62 88888.00 2014-01-28 04:43:52.125 028 12622.92 174.10 54754.65 88888.00 2014-01-28 04:43:52.250 028 12622.95 174.10 54754.72 88888.00 2014-01-28 04:43:52.375 028 12622.92 174.07 54754.70 88888.00 2014-01-28 04:43:52.500 028 12622.95 174.12 54754.72 88888.00 2014-01-28 04:43:52.625 028 12622.98 174.10 54754.68 88888.00 2014-01-28 04:43:52.750 028 12622.92 174.07 54754.65 88888.00 2014-01-28 04:43:52.875 028 12622.90 174.10 54754.68 88888.00 2014-01-28 04:43:53.000 028 12623.00 174.10 54754.62 88888.00 2014-01-28 04:43:53.125 028 12623.05 174.07 54754.65 88888.00 2014-01-28 04:43:53.250 028 12623.10 174.07 54754.68 88888.00 2014-01-28 04:43:53.375 028 12623.10 174.07 54754.62 88888.00 2014-01-28 04:43:53.500 028 12623.02 174.07 54754.62 88888.00 2014-01-28 04:43:53.625 028 12623.05 174.05 54754.60 88888.00 2014-01-28 04:43:53.750 028 12623.05 174.07 54754.65 88888.00 2014-01-28 04:43:53.875 028 12623.00 174.07 54754.68 88888.00 2014-01-28 04:43:54.000 028 12622.98 174.07 54754.65 88888.00 2014-01-28 04:43:54.125 028 12622.98 174.07 54754.68 88888.00 2014-01-28 04:43:54.250 028 12622.95 174.07 54754.68 88888.00 2014-01-28 04:43:54.375 028 12623.00 174.10 54754.65 88888.00 2014-01-28 04:43:54.500 028 12623.02 174.07 54754.65 88888.00 2014-01-28 04:43:54.625 028 12623.05 174.05 54754.65 88888.00 2014-01-28 04:43:54.750 028 12623.05 174.07 54754.68 88888.00 2014-01-28 04:43:54.875 028 12623.00 174.07 54754.65 88888.00 2014-01-28 04:43:55.000 028 12622.98 174.05 54754.60 88888.00 2014-01-28 04:43:55.125 028 12623.00 174.05 54754.68 88888.00 2014-01-28 04:43:55.250 028 12622.92 174.05 54754.68 88888.00 2014-01-28 04:43:55.375 028 12622.95 174.05 54754.65 88888.00 2014-01-28 04:43:55.500 028 12622.98 174.03 54754.62 88888.00 2014-01-28 04:43:55.625 028 12623.02 174.05 54754.70 88888.00 2014-01-28 04:43:55.750 028 12623.05 174.07 54754.68 88888.00 2014-01-28 04:43:55.875 028 12623.02 174.07 54754.68 88888.00 2014-01-28 04:43:56.000 028 12623.05 174.07 54754.68 88888.00 2014-01-28 04:43:56.125 028 12623.00 174.07 54754.70 88888.00 2014-01-28 04:43:56.250 028 12622.95 174.03 54754.70 88888.00 2014-01-28 04:43:56.375 028 12623.00 174.05 54754.68 88888.00 2014-01-28 04:43:56.500 028 12622.95 174.05 54754.68 88888.00 2014-01-28 04:43:56.625 028 12622.92 174.07 54754.68 88888.00 2014-01-28 04:43:56.750 028 12622.92 174.05 54754.68 88888.00 2014-01-28 04:43:56.875 028 12622.85 174.07 54754.68 88888.00 2014-01-28 04:43:57.000 028 12622.85 174.07 54754.65 88888.00 2014-01-28 04:43:57.125 028 12622.90 174.07 54754.70 88888.00 2014-01-28 04:43:57.250 028 12622.90 174.05 54754.68 88888.00 2014-01-28 04:43:57.375 028 12622.88 174.05 54754.70 88888.00 2014-01-28 04:43:57.500 028 12622.80 174.10 54754.68 88888.00 2014-01-28 04:43:57.625 028 12622.83 174.10 54754.62 88888.00 2014-01-28 04:43:57.750 028 12622.95 174.05 54754.68 88888.00 2014-01-28 04:43:57.875 028 12623.00 174.05 54754.72 88888.00 2014-01-28 04:43:58.000 028 12622.98 174.07 54754.70 88888.00 2014-01-28 04:43:58.125 028 12622.88 174.07 54754.68 88888.00 2014-01-28 04:43:58.250 028 12622.80 174.07 54754.70 88888.00 2014-01-28 04:43:58.375 028 12622.80 174.05 54754.65 88888.00 2014-01-28 04:43:58.500 028 12622.77 174.07 54754.70 88888.00 2014-01-28 04:43:58.625 028 12622.85 174.12 54754.68 88888.00 2014-01-28 04:43:58.750 028 12622.92 174.07 54754.70 88888.00 2014-01-28 04:43:58.875 028 12622.95 174.05 54754.68 88888.00 2014-01-28 04:43:59.000 028 12622.92 174.03 54754.68 88888.00 2014-01-28 04:43:59.125 028 12622.90 174.10 54754.70 88888.00 2014-01-28 04:43:59.250 028 12622.85 174.10 54754.72 88888.00 2014-01-28 04:43:59.375 028 12622.85 174.10 54754.68 88888.00 2014-01-28 04:43:59.500 028 12622.95 174.07 54754.70 88888.00 2014-01-28 04:43:59.625 028 12622.92 174.07 54754.72 88888.00 2014-01-28 04:43:59.750 028 12622.85 174.05 54754.72 88888.00 2014-01-28 04:43:59.875 028 12622.88 174.07 54754.70 88888.00 2014-01-28 04:44:00.000 028 12622.95 174.07 54754.68 88888.00 2014-01-28 04:44:00.125 028 12622.98 174.07 54754.75 88888.00 2014-01-28 04:44:00.250 028 12622.90 174.05 54754.70 88888.00 2014-01-28 04:44:00.375 028 12622.88 174.03 54754.70 88888.00 2014-01-28 04:44:00.500 028 12622.83 174.05 54754.70 88888.00 2014-01-28 04:44:00.625 028 12622.85 174.05 54754.70 88888.00 2014-01-28 04:44:00.750 028 12622.92 174.05 54754.70 88888.00 2014-01-28 04:44:00.875 028 12622.98 174.07 54754.72 88888.00 2014-01-28 04:44:01.000 028 12622.95 174.07 54754.68 88888.00 2014-01-28 04:44:01.125 028 12622.98 174.07 54754.68 88888.00 2014-01-28 04:44:01.250 028 12622.88 174.05 54754.72 88888.00 2014-01-28 04:44:01.375 028 12622.90 174.07 54754.72 88888.00 2014-01-28 04:44:01.500 028 12622.77 174.05 54754.72 88888.00 2014-01-28 04:44:01.625 028 12622.77 174.07 54754.72 88888.00 2014-01-28 04:44:01.750 028 12622.85 174.07 54754.72 88888.00 2014-01-28 04:44:01.875 028 12622.83 174.05 54754.72 88888.00 2014-01-28 04:44:02.000 028 12622.80 174.03 54754.70 88888.00 2014-01-28 04:44:02.125 028 12622.85 174.05 54754.72 88888.00 2014-01-28 04:44:02.250 028 12622.83 174.05 54754.70 88888.00 2014-01-28 04:44:02.375 028 12622.80 174.10 54754.70 88888.00 2014-01-28 04:44:02.500 028 12622.83 174.07 54754.70 88888.00 2014-01-28 04:44:02.625 028 12622.88 174.10 54754.70 88888.00 2014-01-28 04:44:02.750 028 12622.85 174.07 54754.72 88888.00 2014-01-28 04:44:02.875 028 12622.80 174.05 54754.68 88888.00 2014-01-28 04:44:03.000 028 12622.75 174.07 54754.72 88888.00 2014-01-28 04:44:03.125 028 12622.85 174.10 54754.72 88888.00 2014-01-28 04:44:03.250 028 12622.83 174.10 54754.75 88888.00 2014-01-28 04:44:03.375 028 12622.83 174.10 54754.70 88888.00 2014-01-28 04:44:03.500 028 12622.75 174.07 54754.65 88888.00 2014-01-28 04:44:03.625 028 12622.77 174.05 54754.70 88888.00 2014-01-28 04:44:03.750 028 12622.80 174.05 54754.75 88888.00 2014-01-28 04:44:03.875 028 12622.88 174.05 54754.72 88888.00 2014-01-28 04:44:04.000 028 12622.92 174.05 54754.72 88888.00 2014-01-28 04:44:04.125 028 12622.88 174.10 54754.72 88888.00 2014-01-28 04:44:04.250 028 12622.88 174.10 54754.72 88888.00 2014-01-28 04:44:04.375 028 12622.92 174.05 54754.68 88888.00 2014-01-28 04:44:04.500 028 12622.85 174.07 54754.70 88888.00 2014-01-28 04:44:04.625 028 12622.77 174.05 54754.70 88888.00 2014-01-28 04:44:04.750 028 12622.77 174.05 54754.72 88888.00 2014-01-28 04:44:04.875 028 12622.80 174.10 54754.70 88888.00 2014-01-28 04:44:05.000 028 12622.85 174.07 54754.70 88888.00 2014-01-28 04:44:05.125 028 12622.88 174.07 54754.70 88888.00 2014-01-28 04:44:05.250 028 12622.88 174.05 54754.72 88888.00 2014-01-28 04:44:05.375 028 12622.88 174.05 54754.72 88888.00 2014-01-28 04:44:05.500 028 12622.88 174.07 54754.70 88888.00 2014-01-28 04:44:05.625 028 12622.92 174.10 54754.72 88888.00 2014-01-28 04:44:05.750 028 12622.90 174.10 54754.70 88888.00 2014-01-28 04:44:05.875 028 12622.88 174.07 54754.68 88888.00 2014-01-28 04:44:06.000 028 12622.88 174.10 54754.65 88888.00 2014-01-28 04:44:06.125 028 12622.83 174.05 54754.68 88888.00 2014-01-28 04:44:06.250 028 12622.83 174.05 54754.70 88888.00 2014-01-28 04:44:06.375 028 12622.80 174.05 54754.70 88888.00 2014-01-28 04:44:06.500 028 12622.88 174.10 54754.70 88888.00 2014-01-28 04:44:06.625 028 12622.90 174.07 54754.72 88888.00 2014-01-28 04:44:06.750 028 12622.85 174.07 54754.65 88888.00 2014-01-28 04:44:06.875 028 12622.85 174.07 54754.68 88888.00 2014-01-28 04:44:07.000 028 12622.83 174.05 54754.68 88888.00 2014-01-28 04:44:07.125 028 12622.85 174.07 54754.68 88888.00 2014-01-28 04:44:07.250 028 12622.80 174.07 54754.68 88888.00 2014-01-28 04:44:07.375 028 12622.77 174.07 54754.65 88888.00 2014-01-28 04:44:07.500 028 12622.73 174.05 54754.68 88888.00 2014-01-28 04:44:07.625 028 12622.75 174.05 54754.65 88888.00 2014-01-28 04:44:07.750 028 12622.80 174.05 54754.68 88888.00 2014-01-28 04:44:07.875 028 12622.77 174.07 54754.70 88888.00 2014-01-28 04:44:08.000 028 12622.80 174.03 54754.68 88888.00 2014-01-28 04:44:08.125 028 12622.88 174.10 54754.68 88888.00 2014-01-28 04:44:08.250 028 12622.83 174.07 54754.70 88888.00 2014-01-28 04:44:08.375 028 12622.85 174.07 54754.68 88888.00 2014-01-28 04:44:08.500 028 12622.85 174.05 54754.68 88888.00 2014-01-28 04:44:08.625 028 12622.90 174.07 54754.70 88888.00 2014-01-28 04:44:08.750 028 12622.92 174.10 54754.72 88888.00 2014-01-28 04:44:08.875 028 12622.90 174.10 54754.70 88888.00 2014-01-28 04:44:09.000 028 12622.90 174.10 54754.72 88888.00 2014-01-28 04:44:09.125 028 12622.95 174.12 54754.72 88888.00 2014-01-28 04:44:09.250 028 12622.88 174.05 54754.72 88888.00 2014-01-28 04:44:09.375 028 12622.83 174.05 54754.68 88888.00 2014-01-28 04:44:09.500 028 12622.90 174.05 54754.72 88888.00 2014-01-28 04:44:09.625 028 12622.92 174.07 54754.75 88888.00 2014-01-28 04:44:09.750 028 12622.90 174.05 54754.70 88888.00 2014-01-28 04:44:09.875 028 12622.88 174.03 54754.72 88888.00 2014-01-28 04:44:10.000 028 12622.90 174.03 54754.70 88888.00 2014-01-28 04:44:10.125 028 12622.92 174.05 54754.68 88888.00 2014-01-28 04:44:10.250 028 12622.95 174.07 54754.70 88888.00 2014-01-28 04:44:10.375 028 12622.95 174.05 54754.70 88888.00 2014-01-28 04:44:10.500 028 12622.90 174.05 54754.70 88888.00 2014-01-28 04:44:10.625 028 12622.88 173.97 54754.68 88888.00 2014-01-28 04:44:10.750 028 12622.88 174.03 54754.70 88888.00 2014-01-28 04:44:10.875 028 12622.90 174.07 54754.68 88888.00 2014-01-28 04:44:11.000 028 12622.83 174.05 54754.65 88888.00 2014-01-28 04:44:11.125 028 12622.77 174.05 54754.68 88888.00 2014-01-28 04:44:11.250 028 12622.85 174.03 54754.72 88888.00 2014-01-28 04:44:11.375 028 12622.90 174.05 54754.70 88888.00 2014-01-28 04:44:11.500 028 12622.92 174.05 54754.72 88888.00 2014-01-28 04:44:11.625 028 12622.92 174.07 54754.72 88888.00 2014-01-28 04:44:11.750 028 12622.98 174.05 54754.70 88888.00 2014-01-28 04:44:11.875 028 12623.00 174.05 54754.70 88888.00 2014-01-28 04:44:12.000 028 12622.92 174.05 54754.68 88888.00 2014-01-28 04:44:12.125 028 12622.85 174.00 54754.70 88888.00 2014-01-28 04:44:12.250 028 12622.77 174.03 54754.72 88888.00 2014-01-28 04:44:12.375 028 12622.77 174.03 54754.72 88888.00 2014-01-28 04:44:12.500 028 12622.73 174.05 54754.68 88888.00 2014-01-28 04:44:12.625 028 12622.67 174.03 54754.70 88888.00 2014-01-28 04:44:12.750 028 12622.70 174.07 54754.72 88888.00 2014-01-28 04:44:12.875 028 12622.75 174.07 54754.72 88888.00 2014-01-28 04:44:13.000 028 12622.75 174.07 54754.75 88888.00 2014-01-28 04:44:13.125 028 12622.77 174.07 54754.75 88888.00 2014-01-28 04:44:13.250 028 12622.75 174.05 54754.72 88888.00 2014-01-28 04:44:13.375 028 12622.75 174.03 54754.70 88888.00 2014-01-28 04:44:13.500 028 12622.77 174.00 54754.72 88888.00 2014-01-28 04:44:13.625 028 12622.83 174.05 54754.75 88888.00 2014-01-28 04:44:13.750 028 12622.85 174.00 54754.72 88888.00 2014-01-28 04:44:13.875 028 12622.83 174.03 54754.75 88888.00 2014-01-28 04:44:14.000 028 12622.80 174.05 54754.75 88888.00 2014-01-28 04:44:14.125 028 12622.85 174.07 54754.78 88888.00 2014-01-28 04:44:14.250 028 12622.85 174.05 54754.72 88888.00 2014-01-28 04:44:14.375 028 12622.83 174.03 54754.70 88888.00 2014-01-28 04:44:14.500 028 12622.77 174.03 54754.72 88888.00 2014-01-28 04:44:14.625 028 12622.83 174.05 54754.75 88888.00 2014-01-28 04:44:14.750 028 12622.88 174.07 54754.75 88888.00 2014-01-28 04:44:14.875 028 12622.85 174.03 54754.72 88888.00 2014-01-28 04:44:15.000 028 12622.85 174.00 54754.70 88888.00 2014-01-28 04:44:15.125 028 12622.92 174.10 54754.75 88888.00 2014-01-28 04:44:15.250 028 12622.88 174.10 54754.78 88888.00 2014-01-28 04:44:15.375 028 12622.85 174.05 54754.75 88888.00 2014-01-28 04:44:15.500 028 12622.88 174.03 54754.70 88888.00 2014-01-28 04:44:15.625 028 12622.92 174.05 54754.75 88888.00 2014-01-28 04:44:15.750 028 12622.95 174.07 54754.72 88888.00 2014-01-28 04:44:15.875 028 12622.98 174.03 54754.80 88888.00 2014-01-28 04:44:16.000 028 12622.98 174.03 54754.80 88888.00 2014-01-28 04:44:16.125 028 12622.90 174.05 54754.78 88888.00 2014-01-28 04:44:16.250 028 12622.73 174.00 54754.72 88888.00 2014-01-28 04:44:16.375 028 12622.77 174.05 54754.72 88888.00 2014-01-28 04:44:16.500 028 12622.83 174.03 54754.75 88888.00 2014-01-28 04:44:16.625 028 12622.80 174.00 54754.75 88888.00 2014-01-28 04:44:16.750 028 12622.80 174.03 54754.75 88888.00 2014-01-28 04:44:16.875 028 12622.80 174.05 54754.75 88888.00 2014-01-28 04:44:17.000 028 12622.85 174.05 54754.75 88888.00 2014-01-28 04:44:17.125 028 12622.85 174.00 54754.75 88888.00 2014-01-28 04:44:17.250 028 12622.77 174.03 54754.75 88888.00 2014-01-28 04:44:17.375 028 12622.83 174.03 54754.78 88888.00 2014-01-28 04:44:17.500 028 12622.83 174.03 54754.78 88888.00 2014-01-28 04:44:17.625 028 12622.77 174.05 54754.78 88888.00 2014-01-28 04:44:17.750 028 12622.73 174.05 54754.72 88888.00 2014-01-28 04:44:17.875 028 12622.80 174.05 54754.72 88888.00 2014-01-28 04:44:18.000 028 12622.85 174.03 54754.70 88888.00 2014-01-28 04:44:18.125 028 12622.83 174.05 54754.70 88888.00 2014-01-28 04:44:18.250 028 12622.75 174.03 54754.72 88888.00 2014-01-28 04:44:18.375 028 12622.77 174.03 54754.75 88888.00 2014-01-28 04:44:18.500 028 12622.83 174.05 54754.72 88888.00 2014-01-28 04:44:18.625 028 12622.83 174.05 54754.75 88888.00 2014-01-28 04:44:18.750 028 12622.85 174.03 54754.75 88888.00 2014-01-28 04:44:18.875 028 12622.88 174.03 54754.75 88888.00 2014-01-28 04:44:19.000 028 12622.88 174.05 54754.70 88888.00 2014-01-28 04:44:19.125 028 12622.80 174.05 54754.70 88888.00 2014-01-28 04:44:19.250 028 12622.77 174.03 54754.72 88888.00 2014-01-28 04:44:19.375 028 12622.88 174.03 54754.75 88888.00 2014-01-28 04:44:19.500 028 12622.95 174.10 54754.78 88888.00 2014-01-28 04:44:19.625 028 12622.88 174.05 54754.72 88888.00 2014-01-28 04:44:19.750 028 12622.85 174.03 54754.75 88888.00 2014-01-28 04:44:19.875 028 12622.90 173.97 54754.75 88888.00 2014-01-28 04:44:20.000 028 12622.92 174.00 54754.70 88888.00 2014-01-28 04:44:20.125 028 12622.90 174.05 54754.72 88888.00 2014-01-28 04:44:20.250 028 12622.88 174.05 54754.72 88888.00 2014-01-28 04:44:20.375 028 12622.88 174.05 54754.75 88888.00 2014-01-28 04:44:20.500 028 12622.85 174.05 54754.78 88888.00 2014-01-28 04:44:20.625 028 12622.83 174.00 54754.75 88888.00 2014-01-28 04:44:20.750 028 12622.75 174.05 54754.75 88888.00 2014-01-28 04:44:20.875 028 12622.75 174.05 54754.75 88888.00 2014-01-28 04:44:21.000 028 12622.83 174.03 54754.72 88888.00 2014-01-28 04:44:21.125 028 12622.88 174.05 54754.75 88888.00 2014-01-28 04:44:21.250 028 12622.85 174.03 54754.72 88888.00 2014-01-28 04:44:21.375 028 12622.88 174.05 54754.75 88888.00 2014-01-28 04:44:21.500 028 12622.85 174.05 54754.75 88888.00 2014-01-28 04:44:21.625 028 12622.83 174.05 54754.75 88888.00 2014-01-28 04:44:21.750 028 12622.80 174.03 54754.78 88888.00 2014-01-28 04:44:21.875 028 12622.85 173.97 54754.75 88888.00 2014-01-28 04:44:22.000 028 12622.85 173.97 54754.78 88888.00 2014-01-28 04:44:22.125 028 12622.83 174.03 54754.80 88888.00 2014-01-28 04:44:22.250 028 12622.90 174.05 54754.78 88888.00 2014-01-28 04:44:22.375 028 12622.95 174.00 54754.75 88888.00 2014-01-28 04:44:22.500 028 12622.92 173.97 54754.75 88888.00 2014-01-28 04:44:22.625 028 12622.85 173.97 54754.75 88888.00 2014-01-28 04:44:22.750 028 12622.83 174.00 54754.75 88888.00 2014-01-28 04:44:22.875 028 12622.80 174.00 54754.72 88888.00 2014-01-28 04:44:23.000 028 12622.85 174.03 54754.75 88888.00 2014-01-28 04:44:23.125 028 12622.85 174.00 54754.72 88888.00 2014-01-28 04:44:23.250 028 12622.83 173.97 54754.72 88888.00 2014-01-28 04:44:23.375 028 12622.83 174.00 54754.72 88888.00 2014-01-28 04:44:23.500 028 12622.88 174.03 54754.72 88888.00 2014-01-28 04:44:23.625 028 12622.85 173.97 54754.75 88888.00 2014-01-28 04:44:23.750 028 12622.80 173.97 54754.75 88888.00 2014-01-28 04:44:23.875 028 12622.83 174.00 54754.75 88888.00 2014-01-28 04:44:24.000 028 12622.80 174.00 54754.72 88888.00 2014-01-28 04:44:24.125 028 12622.83 173.97 54754.72 88888.00 2014-01-28 04:44:24.250 028 12622.83 173.95 54754.75 88888.00 2014-01-28 04:44:24.375 028 12622.83 173.97 54754.75 88888.00 2014-01-28 04:44:24.500 028 12622.88 174.00 54754.78 88888.00 2014-01-28 04:44:24.625 028 12622.85 174.00 54754.75 88888.00 2014-01-28 04:44:24.750 028 12622.80 174.00 54754.72 88888.00 2014-01-28 04:44:24.875 028 12622.88 174.00 54754.75 88888.00 2014-01-28 04:44:25.000 028 12622.90 173.97 54754.75 88888.00 2014-01-28 04:44:25.125 028 12622.90 173.97 54754.80 88888.00 2014-01-28 04:44:25.250 028 12622.85 173.95 54754.75 88888.00 2014-01-28 04:44:25.375 028 12622.80 173.95 54754.75 88888.00 2014-01-28 04:44:25.500 028 12622.75 173.93 54754.78 88888.00 2014-01-28 04:44:25.625 028 12622.85 173.97 54754.78 88888.00 2014-01-28 04:44:25.750 028 12622.95 173.95 54754.78 88888.00 2014-01-28 04:44:25.875 028 12622.90 173.95 54754.80 88888.00 2014-01-28 04:44:26.000 028 12622.85 173.90 54754.75 88888.00 2014-01-28 04:44:26.125 028 12622.83 173.95 54754.78 88888.00 2014-01-28 04:44:26.250 028 12622.80 173.97 54754.78 88888.00 2014-01-28 04:44:26.375 028 12622.85 174.00 54754.78 88888.00 2014-01-28 04:44:26.500 028 12622.85 173.97 54754.78 88888.00 2014-01-28 04:44:26.625 028 12622.88 173.97 54754.75 88888.00 2014-01-28 04:44:26.750 028 12622.92 173.95 54754.78 88888.00 2014-01-28 04:44:26.875 028 12622.90 173.95 54754.78 88888.00 2014-01-28 04:44:27.000 028 12622.88 173.97 54754.78 88888.00 2014-01-28 04:44:27.125 028 12622.90 174.00 54754.78 88888.00 2014-01-28 04:44:27.250 028 12622.83 173.97 54754.80 88888.00 2014-01-28 04:44:27.375 028 12622.83 173.97 54754.78 88888.00 2014-01-28 04:44:27.500 028 12622.83 174.00 54754.78 88888.00 2014-01-28 04:44:27.625 028 12622.77 174.00 54754.80 88888.00 2014-01-28 04:44:27.750 028 12622.75 174.00 54754.80 88888.00 2014-01-28 04:44:27.875 028 12622.75 173.97 54754.78 88888.00 2014-01-28 04:44:28.000 028 12622.83 173.97 54754.80 88888.00 2014-01-28 04:44:28.125 028 12622.85 173.95 54754.80 88888.00 2014-01-28 04:44:28.250 028 12622.83 173.97 54754.80 88888.00 2014-01-28 04:44:28.375 028 12622.83 173.97 54754.82 88888.00 2014-01-28 04:44:28.500 028 12622.83 173.97 54754.78 88888.00 2014-01-28 04:44:28.625 028 12622.90 173.97 54754.80 88888.00 2014-01-28 04:44:28.750 028 12622.88 174.00 54754.82 88888.00 2014-01-28 04:44:28.875 028 12622.83 173.97 54754.80 88888.00 2014-01-28 04:44:29.000 028 12622.83 173.97 54754.75 88888.00 2014-01-28 04:44:29.125 028 12622.83 174.00 54754.75 88888.00 2014-01-28 04:44:29.250 028 12622.90 173.95 54754.78 88888.00 2014-01-28 04:44:29.375 028 12622.98 174.00 54754.80 88888.00 2014-01-28 04:44:29.500 028 12623.00 174.07 54754.82 88888.00 2014-01-28 04:44:29.625 028 12622.95 174.03 54754.78 88888.00 2014-01-28 04:44:29.750 028 12622.95 174.00 54754.75 88888.00 2014-01-28 04:44:29.875 028 12622.95 174.00 54754.78 88888.00 2014-01-28 04:44:30.000 028 12622.92 173.97 54754.75 88888.00 2014-01-28 04:44:30.125 028 12622.90 174.00 54754.78 88888.00 2014-01-28 04:44:30.250 028 12622.88 174.00 54754.78 88888.00 2014-01-28 04:44:30.375 028 12622.85 174.00 54754.78 88888.00 2014-01-28 04:44:30.500 028 12622.80 173.97 54754.78 88888.00 2014-01-28 04:44:30.625 028 12622.83 173.95 54754.75 88888.00 2014-01-28 04:44:30.750 028 12622.88 174.00 54754.75 88888.00 2014-01-28 04:44:30.875 028 12622.85 173.97 54754.80 88888.00 2014-01-28 04:44:31.000 028 12622.88 173.95 54754.80 88888.00 2014-01-28 04:44:31.125 028 12622.88 173.97 54754.80 88888.00 2014-01-28 04:44:31.250 028 12622.90 173.95 54754.82 88888.00 2014-01-28 04:44:31.375 028 12622.90 173.95 54754.80 88888.00 2014-01-28 04:44:31.500 028 12622.85 173.97 54754.82 88888.00 2014-01-28 04:44:31.625 028 12622.88 173.95 54754.80 88888.00 2014-01-28 04:44:31.750 028 12622.85 173.97 54754.80 88888.00 2014-01-28 04:44:31.875 028 12622.77 174.00 54754.82 88888.00 2014-01-28 04:44:32.000 028 12622.75 173.95 54754.78 88888.00 2014-01-28 04:44:32.125 028 12622.75 173.93 54754.75 88888.00 2014-01-28 04:44:32.250 028 12622.83 173.93 54754.78 88888.00 2014-01-28 04:44:32.375 028 12622.88 173.95 54754.80 88888.00 2014-01-28 04:44:32.500 028 12622.83 173.95 54754.80 88888.00 2014-01-28 04:44:32.625 028 12622.83 173.97 54754.78 88888.00 2014-01-28 04:44:32.750 028 12622.83 173.93 54754.78 88888.00 2014-01-28 04:44:32.875 028 12622.83 173.97 54754.78 88888.00 2014-01-28 04:44:33.000 028 12622.85 173.97 54754.78 88888.00 2014-01-28 04:44:33.125 028 12622.88 173.97 54754.80 88888.00 2014-01-28 04:44:33.250 028 12622.85 173.97 54754.78 88888.00 2014-01-28 04:44:33.375 028 12622.80 173.95 54754.80 88888.00 2014-01-28 04:44:33.500 028 12622.83 173.95 54754.80 88888.00 2014-01-28 04:44:33.625 028 12622.77 173.97 54754.78 88888.00 2014-01-28 04:44:33.750 028 12622.75 173.95 54754.75 88888.00 2014-01-28 04:44:33.875 028 12622.77 173.95 54754.78 88888.00 2014-01-28 04:44:34.000 028 12622.77 173.93 54754.72 88888.00 2014-01-28 04:44:34.125 028 12622.80 173.93 54754.78 88888.00 2014-01-28 04:44:34.250 028 12622.77 173.90 54754.80 88888.00 2014-01-28 04:44:34.375 028 12622.73 173.93 54754.80 88888.00 2014-01-28 04:44:34.500 028 12622.73 173.95 54754.82 88888.00 2014-01-28 04:44:34.625 028 12622.83 173.95 54754.82 88888.00 2014-01-28 04:44:34.750 028 12622.92 173.95 54754.82 88888.00 2014-01-28 04:44:34.875 028 12622.98 173.93 54754.80 88888.00 2014-01-28 04:44:35.000 028 12622.95 173.93 54754.80 88888.00 2014-01-28 04:44:35.125 028 12622.90 173.97 54754.82 88888.00 2014-01-28 04:44:35.250 028 12622.85 173.90 54754.80 88888.00 2014-01-28 04:44:35.375 028 12622.90 173.93 54754.78 88888.00 2014-01-28 04:44:35.500 028 12622.90 173.93 54754.75 88888.00 2014-01-28 04:44:35.625 028 12622.92 173.97 54754.78 88888.00 2014-01-28 04:44:35.750 028 12622.92 173.97 54754.78 88888.00 2014-01-28 04:44:35.875 028 12622.90 173.93 54754.82 88888.00 2014-01-28 04:44:36.000 028 12622.92 173.93 54754.78 88888.00 2014-01-28 04:44:36.125 028 12622.92 173.93 54754.80 88888.00 2014-01-28 04:44:36.250 028 12622.95 173.95 54754.82 88888.00 2014-01-28 04:44:36.375 028 12622.95 173.93 54754.80 88888.00 2014-01-28 04:44:36.500 028 12622.88 173.90 54754.80 88888.00 2014-01-28 04:44:36.625 028 12622.90 173.93 54754.82 88888.00 2014-01-28 04:44:36.750 028 12622.98 173.95 54754.82 88888.00 2014-01-28 04:44:36.875 028 12622.95 173.90 54754.80 88888.00 2014-01-28 04:44:37.000 028 12622.92 173.95 54754.78 88888.00 2014-01-28 04:44:37.125 028 12622.92 173.93 54754.80 88888.00 2014-01-28 04:44:37.250 028 12622.88 173.93 54754.80 88888.00 2014-01-28 04:44:37.375 028 12622.88 173.93 54754.80 88888.00 2014-01-28 04:44:37.500 028 12622.88 173.93 54754.80 88888.00 2014-01-28 04:44:37.625 028 12622.90 173.95 54754.75 88888.00 2014-01-28 04:44:37.750 028 12622.90 173.97 54754.80 88888.00 2014-01-28 04:44:37.875 028 12622.90 173.95 54754.80 88888.00 2014-01-28 04:44:38.000 028 12622.90 173.95 54754.82 88888.00 2014-01-28 04:44:38.125 028 12622.83 173.93 54754.82 88888.00 2014-01-28 04:44:38.250 028 12622.85 173.95 54754.80 88888.00 2014-01-28 04:44:38.375 028 12622.90 173.95 54754.80 88888.00 2014-01-28 04:44:38.500 028 12622.85 173.90 54754.80 88888.00 2014-01-28 04:44:38.625 028 12622.90 173.90 54754.78 88888.00 2014-01-28 04:44:38.750 028 12622.95 173.95 54754.78 88888.00 2014-01-28 04:44:38.875 028 12622.95 173.95 54754.80 88888.00 2014-01-28 04:44:39.000 028 12623.00 173.90 54754.78 88888.00 2014-01-28 04:44:39.125 028 12622.98 173.90 54754.78 88888.00 2014-01-28 04:44:39.250 028 12622.92 173.85 54754.78 88888.00 2014-01-28 04:44:39.375 028 12622.92 173.85 54754.80 88888.00 2014-01-28 04:44:39.500 028 12622.88 173.85 54754.78 88888.00 2014-01-28 04:44:39.625 028 12622.88 173.85 54754.78 88888.00 2014-01-28 04:44:39.750 028 12622.92 173.88 54754.78 88888.00 2014-01-28 04:44:39.875 028 12622.98 173.90 54754.80 88888.00 2014-01-28 04:44:40.000 028 12623.00 173.93 54754.80 88888.00 2014-01-28 04:44:40.125 028 12622.95 173.90 54754.78 88888.00 2014-01-28 04:44:40.250 028 12622.88 173.88 54754.82 88888.00 2014-01-28 04:44:40.375 028 12622.92 173.90 54754.85 88888.00 2014-01-28 04:44:40.500 028 12622.98 173.90 54754.80 88888.00 2014-01-28 04:44:40.625 028 12622.98 173.90 54754.78 88888.00 2014-01-28 04:44:40.750 028 12622.90 173.88 54754.78 88888.00 2014-01-28 04:44:40.875 028 12622.92 173.90 54754.78 88888.00 2014-01-28 04:44:41.000 028 12622.95 173.93 54754.75 88888.00 2014-01-28 04:44:41.125 028 12622.98 173.90 54754.78 88888.00 2014-01-28 04:44:41.250 028 12622.98 173.88 54754.80 88888.00 2014-01-28 04:44:41.375 028 12622.98 173.90 54754.78 88888.00 2014-01-28 04:44:41.500 028 12623.00 173.90 54754.80 88888.00 2014-01-28 04:44:41.625 028 12623.05 173.93 54754.78 88888.00 2014-01-28 04:44:41.750 028 12623.00 173.90 54754.75 88888.00 2014-01-28 04:44:41.875 028 12622.92 173.90 54754.82 88888.00 2014-01-28 04:44:42.000 028 12622.90 173.90 54754.75 88888.00 2014-01-28 04:44:42.125 028 12622.92 173.85 54754.78 88888.00 2014-01-28 04:44:42.250 028 12622.90 173.85 54754.80 88888.00 2014-01-28 04:44:42.375 028 12622.90 173.93 54754.80 88888.00 2014-01-28 04:44:42.500 028 12622.88 173.95 54754.80 88888.00 2014-01-28 04:44:42.625 028 12622.85 173.93 54754.78 88888.00 2014-01-28 04:44:42.750 028 12622.85 173.88 54754.75 88888.00 2014-01-28 04:44:42.875 028 12622.90 173.88 54754.78 88888.00 2014-01-28 04:44:43.000 028 12622.85 173.93 54754.78 88888.00 2014-01-28 04:44:43.125 028 12622.85 173.93 54754.78 88888.00 2014-01-28 04:44:43.250 028 12622.90 173.88 54754.80 88888.00 2014-01-28 04:44:43.375 028 12622.92 173.90 54754.78 88888.00 2014-01-28 04:44:43.500 028 12622.95 173.93 54754.80 88888.00 2014-01-28 04:44:43.625 028 12622.90 173.93 54754.80 88888.00 2014-01-28 04:44:43.750 028 12622.92 173.93 54754.78 88888.00 2014-01-28 04:44:43.875 028 12622.92 173.93 54754.82 88888.00 2014-01-28 04:44:44.000 028 12622.98 173.90 54754.78 88888.00 2014-01-28 04:44:44.125 028 12623.00 173.90 54754.75 88888.00 2014-01-28 04:44:44.250 028 12622.95 173.88 54754.78 88888.00 2014-01-28 04:44:44.375 028 12622.98 173.93 54754.78 88888.00 2014-01-28 04:44:44.500 028 12623.00 173.93 54754.80 88888.00 2014-01-28 04:44:44.625 028 12622.98 173.90 54754.78 88888.00 2014-01-28 04:44:44.750 028 12622.92 173.88 54754.80 88888.00 2014-01-28 04:44:44.875 028 12622.92 173.93 54754.82 88888.00 2014-01-28 04:44:45.000 028 12622.90 173.90 54754.82 88888.00 2014-01-28 04:44:45.125 028 12622.92 173.90 54754.80 88888.00 2014-01-28 04:44:45.250 028 12622.95 173.85 54754.78 88888.00 2014-01-28 04:44:45.375 028 12623.00 173.88 54754.82 88888.00 2014-01-28 04:44:45.500 028 12622.95 173.85 54754.82 88888.00 2014-01-28 04:44:45.625 028 12622.90 173.85 54754.82 88888.00 2014-01-28 04:44:45.750 028 12622.90 173.85 54754.80 88888.00 2014-01-28 04:44:45.875 028 12622.90 173.85 54754.82 88888.00 2014-01-28 04:44:46.000 028 12622.88 173.85 54754.82 88888.00 2014-01-28 04:44:46.125 028 12622.88 173.88 54754.85 88888.00 2014-01-28 04:44:46.250 028 12622.83 173.88 54754.85 88888.00 2014-01-28 04:44:46.375 028 12622.88 173.93 54754.85 88888.00 2014-01-28 04:44:46.500 028 12622.88 173.93 54754.82 88888.00 2014-01-28 04:44:46.625 028 12622.80 173.88 54754.80 88888.00 2014-01-28 04:44:46.750 028 12622.73 173.85 54754.82 88888.00 2014-01-28 04:44:46.875 028 12622.77 173.90 54754.85 88888.00 2014-01-28 04:44:47.000 028 12622.80 173.93 54754.82 88888.00 2014-01-28 04:44:47.125 028 12622.80 173.90 54754.82 88888.00 2014-01-28 04:44:47.250 028 12622.80 173.82 54754.82 88888.00 2014-01-28 04:44:47.375 028 12622.85 173.88 54754.80 88888.00 2014-01-28 04:44:47.500 028 12622.77 173.85 54754.82 88888.00 2014-01-28 04:44:47.625 028 12622.83 173.88 54754.85 88888.00 2014-01-28 04:44:47.750 028 12622.85 173.88 54754.85 88888.00 2014-01-28 04:44:47.875 028 12622.83 173.88 54754.82 88888.00 2014-01-28 04:44:48.000 028 12622.85 173.88 54754.78 88888.00 2014-01-28 04:44:48.125 028 12622.90 173.90 54754.78 88888.00 2014-01-28 04:44:48.250 028 12622.83 173.85 54754.82 88888.00 2014-01-28 04:44:48.375 028 12622.73 173.90 54754.82 88888.00 2014-01-28 04:44:48.500 028 12622.73 173.90 54754.85 88888.00 2014-01-28 04:44:48.625 028 12622.73 173.90 54754.85 88888.00 2014-01-28 04:44:48.750 028 12622.77 173.90 54754.82 88888.00 2014-01-28 04:44:48.875 028 12622.80 173.90 54754.80 88888.00 2014-01-28 04:44:49.000 028 12622.77 173.88 54754.82 88888.00 2014-01-28 04:44:49.125 028 12622.80 173.88 54754.82 88888.00 2014-01-28 04:44:49.250 028 12622.83 173.90 54754.85 88888.00 2014-01-28 04:44:49.375 028 12622.83 173.88 54754.85 88888.00 2014-01-28 04:44:49.500 028 12622.83 173.88 54754.82 88888.00 2014-01-28 04:44:49.625 028 12622.80 173.88 54754.82 88888.00 2014-01-28 04:44:49.750 028 12622.77 173.90 54754.85 88888.00 2014-01-28 04:44:49.875 028 12622.88 173.88 54754.85 88888.00 2014-01-28 04:44:50.000 028 12622.88 173.90 54754.80 88888.00 2014-01-28 04:44:50.125 028 12622.85 173.85 54754.85 88888.00 2014-01-28 04:44:50.250 028 12622.83 173.80 54754.85 88888.00 2014-01-28 04:44:50.375 028 12622.90 173.82 54754.88 88888.00 2014-01-28 04:44:50.500 028 12622.90 173.82 54754.82 88888.00 2014-01-28 04:44:50.625 028 12622.85 173.82 54754.82 88888.00 2014-01-28 04:44:50.750 028 12622.90 173.82 54754.82 88888.00 2014-01-28 04:44:50.875 028 12622.90 173.85 54754.85 88888.00 2014-01-28 04:44:51.000 028 12622.92 173.82 54754.80 88888.00 2014-01-28 04:44:51.125 028 12622.88 173.82 54754.85 88888.00 2014-01-28 04:44:51.250 028 12622.90 173.82 54754.85 88888.00 2014-01-28 04:44:51.375 028 12622.88 173.80 54754.82 88888.00 2014-01-28 04:44:51.500 028 12622.92 173.85 54754.82 88888.00 2014-01-28 04:44:51.625 028 12622.95 173.82 54754.85 88888.00 2014-01-28 04:44:51.750 028 12622.85 173.88 54754.88 88888.00 2014-01-28 04:44:51.875 028 12622.83 173.88 54754.88 88888.00 2014-01-28 04:44:52.000 028 12622.83 173.85 54754.85 88888.00 2014-01-28 04:44:52.125 028 12622.90 173.85 54754.82 88888.00 2014-01-28 04:44:52.250 028 12622.88 173.85 54754.85 88888.00 2014-01-28 04:44:52.375 028 12622.83 173.85 54754.82 88888.00 2014-01-28 04:44:52.500 028 12622.80 173.88 54754.82 88888.00 2014-01-28 04:44:52.625 028 12622.80 173.90 54754.82 88888.00 2014-01-28 04:44:52.750 028 12622.77 173.85 54754.82 88888.00 2014-01-28 04:44:52.875 028 12622.77 173.85 54754.82 88888.00 2014-01-28 04:44:53.000 028 12622.88 173.85 54754.80 88888.00 2014-01-28 04:44:53.125 028 12622.85 173.85 54754.85 88888.00 2014-01-28 04:44:53.250 028 12622.80 173.82 54754.88 88888.00 2014-01-28 04:44:53.375 028 12622.77 173.78 54754.85 88888.00 2014-01-28 04:44:53.500 028 12622.83 173.85 54754.85 88888.00 2014-01-28 04:44:53.625 028 12622.85 173.88 54754.82 88888.00 2014-01-28 04:44:53.750 028 12622.90 173.88 54754.85 88888.00 2014-01-28 04:44:53.875 028 12622.98 173.88 54754.85 88888.00 2014-01-28 04:44:54.000 028 12622.92 173.82 54754.80 88888.00 2014-01-28 04:44:54.125 028 12622.85 173.85 54754.82 88888.00 2014-01-28 04:44:54.250 028 12622.80 173.82 54754.85 88888.00 2014-01-28 04:44:54.375 028 12622.80 173.82 54754.82 88888.00 2014-01-28 04:44:54.500 028 12622.85 173.85 54754.80 88888.00 2014-01-28 04:44:54.625 028 12622.88 173.82 54754.80 88888.00 2014-01-28 04:44:54.750 028 12622.85 173.82 54754.82 88888.00 2014-01-28 04:44:54.875 028 12622.83 173.82 54754.82 88888.00 2014-01-28 04:44:55.000 028 12622.80 173.85 54754.78 88888.00 2014-01-28 04:44:55.125 028 12622.83 173.85 54754.82 88888.00 2014-01-28 04:44:55.250 028 12622.85 173.82 54754.82 88888.00 2014-01-28 04:44:55.375 028 12622.90 173.85 54754.82 88888.00 2014-01-28 04:44:55.500 028 12622.92 173.85 54754.82 88888.00 2014-01-28 04:44:55.625 028 12622.88 173.82 54754.82 88888.00 2014-01-28 04:44:55.750 028 12622.83 173.80 54754.80 88888.00 2014-01-28 04:44:55.875 028 12622.80 173.80 54754.88 88888.00 2014-01-28 04:44:56.000 028 12622.80 173.78 54754.85 88888.00 2014-01-28 04:44:56.125 028 12622.77 173.80 54754.88 88888.00 2014-01-28 04:44:56.250 028 12622.70 173.75 54754.88 88888.00 2014-01-28 04:44:56.375 028 12622.73 173.80 54754.88 88888.00 2014-01-28 04:44:56.500 028 12622.75 173.78 54754.85 88888.00 2014-01-28 04:44:56.625 028 12622.75 173.75 54754.80 88888.00 2014-01-28 04:44:56.750 028 12622.83 173.78 54754.82 88888.00 2014-01-28 04:44:56.875 028 12622.88 173.82 54754.82 88888.00 2014-01-28 04:44:57.000 028 12622.88 173.82 54754.80 88888.00 2014-01-28 04:44:57.125 028 12622.80 173.80 54754.82 88888.00 2014-01-28 04:44:57.250 028 12622.75 173.78 54754.85 88888.00 2014-01-28 04:44:57.375 028 12622.75 173.75 54754.80 88888.00 2014-01-28 04:44:57.500 028 12622.80 173.80 54754.85 88888.00 2014-01-28 04:44:57.625 028 12622.83 173.80 54754.85 88888.00 2014-01-28 04:44:57.750 028 12622.92 173.82 54754.85 88888.00 2014-01-28 04:44:57.875 028 12622.98 173.80 54754.85 88888.00 2014-01-28 04:44:58.000 028 12622.95 173.80 54754.85 88888.00 2014-01-28 04:44:58.125 028 12622.85 173.80 54754.85 88888.00 2014-01-28 04:44:58.250 028 12622.77 173.80 54754.85 88888.00 2014-01-28 04:44:58.375 028 12622.80 173.80 54754.88 88888.00 2014-01-28 04:44:58.500 028 12622.83 173.82 54754.82 88888.00 2014-01-28 04:44:58.625 028 12622.83 173.78 54754.82 88888.00 2014-01-28 04:44:58.750 028 12622.88 173.80 54754.85 88888.00 2014-01-28 04:44:58.875 028 12622.83 173.82 54754.82 88888.00 2014-01-28 04:44:59.000 028 12622.85 173.80 54754.82 88888.00 2014-01-28 04:44:59.125 028 12622.88 173.82 54754.80 88888.00 2014-01-28 04:44:59.250 028 12622.88 173.80 54754.82 88888.00 2014-01-28 04:44:59.375 028 12622.90 173.82 54754.82 88888.00 2014-01-28 04:44:59.500 028 12622.92 173.82 54754.82 88888.00 2014-01-28 04:44:59.625 028 12622.90 173.85 54754.82 88888.00 2014-01-28 04:44:59.750 028 12622.92 173.82 54754.85 88888.00 2014-01-28 04:44:59.875 028 12622.88 173.82 54754.85 88888.00 2014-01-28 04:45:00.000 028 12622.88 173.75 54754.82 88888.00 2014-01-28 04:45:00.125 028 12622.85 173.82 54754.82 88888.00 2014-01-28 04:45:00.250 028 12622.85 173.80 54754.80 88888.00 2014-01-28 04:45:00.375 028 12622.85 173.80 54754.82 88888.00 2014-01-28 04:45:00.500 028 12622.83 173.85 54754.85 88888.00 2014-01-28 04:45:00.625 028 12622.80 173.85 54754.82 88888.00 2014-01-28 04:45:00.750 028 12622.77 173.82 54754.82 88888.00 2014-01-28 04:45:00.875 028 12622.80 173.80 54754.85 88888.00 2014-01-28 04:45:01.000 028 12622.83 173.82 54754.82 88888.00 2014-01-28 04:45:01.125 028 12622.88 173.85 54754.85 88888.00 2014-01-28 04:45:01.250 028 12622.90 173.80 54754.82 88888.00 2014-01-28 04:45:01.375 028 12622.92 173.80 54754.85 88888.00 2014-01-28 04:45:01.500 028 12622.83 173.80 54754.88 88888.00 2014-01-28 04:45:01.625 028 12622.77 173.80 54754.85 88888.00 2014-01-28 04:45:01.750 028 12622.75 173.80 54754.85 88888.00 2014-01-28 04:45:01.875 028 12622.70 173.78 54754.85 88888.00 2014-01-28 04:45:02.000 028 12622.73 173.78 54754.85 88888.00 2014-01-28 04:45:02.125 028 12622.80 173.80 54754.88 88888.00 2014-01-28 04:45:02.250 028 12622.83 173.80 54754.88 88888.00 2014-01-28 04:45:02.375 028 12622.85 173.82 54754.85 88888.00 2014-01-28 04:45:02.500 028 12622.88 173.80 54754.88 88888.00 2014-01-28 04:45:02.625 028 12622.85 173.80 54754.85 88888.00 2014-01-28 04:45:02.750 028 12622.85 173.80 54754.85 88888.00 2014-01-28 04:45:02.875 028 12622.83 173.82 54754.90 88888.00 2014-01-28 04:45:03.000 028 12622.83 173.80 54754.88 88888.00 2014-01-28 04:45:03.125 028 12622.88 173.78 54754.88 88888.00 2014-01-28 04:45:03.250 028 12622.85 173.75 54754.88 88888.00 2014-01-28 04:45:03.375 028 12622.85 173.78 54754.90 88888.00 2014-01-28 04:45:03.500 028 12622.85 173.80 54754.90 88888.00 2014-01-28 04:45:03.625 028 12622.83 173.80 54754.90 88888.00 2014-01-28 04:45:03.750 028 12622.77 173.80 54754.88 88888.00 2014-01-28 04:45:03.875 028 12622.77 173.82 54754.85 88888.00 2014-01-28 04:45:04.000 028 12622.75 173.80 54754.82 88888.00 2014-01-28 04:45:04.125 028 12622.75 173.78 54754.82 88888.00 2014-01-28 04:45:04.250 028 12622.73 173.72 54754.80 88888.00 2014-01-28 04:45:04.375 028 12622.73 173.75 54754.82 88888.00 2014-01-28 04:45:04.500 028 12622.73 173.75 54754.82 88888.00 2014-01-28 04:45:04.625 028 12622.70 173.78 54754.85 88888.00 2014-01-28 04:45:04.750 028 12622.75 173.78 54754.80 88888.00 2014-01-28 04:45:04.875 028 12622.77 173.75 54754.82 88888.00 2014-01-28 04:45:05.000 028 12622.70 173.80 54754.80 88888.00 2014-01-28 04:45:05.125 028 12622.70 173.78 54754.85 88888.00 2014-01-28 04:45:05.250 028 12622.75 173.78 54754.90 88888.00 2014-01-28 04:45:05.375 028 12622.83 173.78 54754.88 88888.00 2014-01-28 04:45:05.500 028 12622.85 173.75 54754.85 88888.00 2014-01-28 04:45:05.625 028 12622.80 173.78 54754.85 88888.00 2014-01-28 04:45:05.750 028 12622.73 173.75 54754.85 88888.00 2014-01-28 04:45:05.875 028 12622.70 173.72 54754.85 88888.00 2014-01-28 04:45:06.000 028 12622.67 173.72 54754.82 88888.00 2014-01-28 04:45:06.125 028 12622.67 173.75 54754.88 88888.00 2014-01-28 04:45:06.250 028 12622.62 173.75 54754.90 88888.00 2014-01-28 04:45:06.375 028 12622.70 173.75 54754.88 88888.00 2014-01-28 04:45:06.500 028 12622.70 173.72 54754.85 88888.00 2014-01-28 04:45:06.625 028 12622.75 173.72 54754.85 88888.00 2014-01-28 04:45:06.750 028 12622.83 173.72 54754.85 88888.00 2014-01-28 04:45:06.875 028 12622.80 173.72 54754.85 88888.00 2014-01-28 04:45:07.000 028 12622.77 173.75 54754.80 88888.00 2014-01-28 04:45:07.125 028 12622.85 173.82 54754.85 88888.00 2014-01-28 04:45:07.250 028 12622.90 173.80 54754.85 88888.00 2014-01-28 04:45:07.375 028 12622.85 173.78 54754.82 88888.00 2014-01-28 04:45:07.500 028 12622.83 173.78 54754.85 88888.00 2014-01-28 04:45:07.625 028 12622.80 173.72 54754.85 88888.00 2014-01-28 04:45:07.750 028 12622.85 173.78 54754.85 88888.00 2014-01-28 04:45:07.875 028 12622.85 173.80 54754.85 88888.00 2014-01-28 04:45:08.000 028 12622.80 173.80 54754.82 88888.00 2014-01-28 04:45:08.125 028 12622.80 173.78 54754.85 88888.00 2014-01-28 04:45:08.250 028 12622.88 173.80 54754.90 88888.00 2014-01-28 04:45:08.375 028 12622.90 173.80 54754.88 88888.00 2014-01-28 04:45:08.500 028 12622.85 173.78 54754.85 88888.00 2014-01-28 04:45:08.625 028 12622.80 173.72 54754.82 88888.00 2014-01-28 04:45:08.750 028 12622.88 173.72 54754.85 88888.00 2014-01-28 04:45:08.875 028 12622.88 173.75 54754.85 88888.00 2014-01-28 04:45:09.000 028 12622.85 173.78 54754.85 88888.00 2014-01-28 04:45:09.125 028 12622.80 173.75 54754.85 88888.00 2014-01-28 04:45:09.250 028 12622.73 173.72 54754.82 88888.00 2014-01-28 04:45:09.375 028 12622.73 173.75 54754.88 88888.00 2014-01-28 04:45:09.500 028 12622.73 173.78 54754.88 88888.00 2014-01-28 04:45:09.625 028 12622.75 173.78 54754.88 88888.00 2014-01-28 04:45:09.750 028 12622.83 173.70 54754.90 88888.00 2014-01-28 04:45:09.875 028 12622.80 173.72 54754.95 88888.00 2014-01-28 04:45:10.000 028 12622.77 173.75 54754.93 88888.00 2014-01-28 04:45:10.125 028 12622.80 173.75 54754.90 88888.00 2014-01-28 04:45:10.250 028 12622.77 173.72 54754.88 88888.00 2014-01-28 04:45:10.375 028 12622.83 173.75 54754.88 88888.00 2014-01-28 04:45:10.500 028 12622.85 173.72 54754.90 88888.00 2014-01-28 04:45:10.625 028 12622.83 173.75 54754.85 88888.00 2014-01-28 04:45:10.750 028 12622.77 173.75 54754.82 88888.00 2014-01-28 04:45:10.875 028 12622.77 173.75 54754.88 88888.00 2014-01-28 04:45:11.000 028 12622.80 173.75 54754.85 88888.00 2014-01-28 04:45:11.125 028 12622.75 173.72 54754.82 88888.00 2014-01-28 04:45:11.250 028 12622.67 173.72 54754.85 88888.00 2014-01-28 04:45:11.375 028 12622.67 173.72 54754.85 88888.00 2014-01-28 04:45:11.500 028 12622.73 173.72 54754.85 88888.00 2014-01-28 04:45:11.625 028 12622.73 173.75 54754.85 88888.00 2014-01-28 04:45:11.750 028 12622.75 173.75 54754.85 88888.00 2014-01-28 04:45:11.875 028 12622.75 173.78 54754.88 88888.00 2014-01-28 04:45:12.000 028 12622.73 173.75 54754.85 88888.00 2014-01-28 04:45:12.125 028 12622.75 173.75 54754.82 88888.00 2014-01-28 04:45:12.250 028 12622.73 173.72 54754.90 88888.00 2014-01-28 04:45:12.375 028 12622.70 173.75 54754.88 88888.00 2014-01-28 04:45:12.500 028 12622.70 173.75 54754.88 88888.00 2014-01-28 04:45:12.625 028 12622.70 173.75 54754.88 88888.00 2014-01-28 04:45:12.750 028 12622.75 173.70 54754.82 88888.00 2014-01-28 04:45:12.875 028 12622.77 173.70 54754.82 88888.00 2014-01-28 04:45:13.000 028 12622.75 173.72 54754.82 88888.00 2014-01-28 04:45:13.125 028 12622.75 173.72 54754.85 88888.00 2014-01-28 04:45:13.250 028 12622.73 173.72 54754.85 88888.00 2014-01-28 04:45:13.375 028 12622.75 173.75 54754.88 88888.00 2014-01-28 04:45:13.500 028 12622.73 173.72 54754.85 88888.00 2014-01-28 04:45:13.625 028 12622.73 173.72 54754.88 88888.00 2014-01-28 04:45:13.750 028 12622.73 173.72 54754.88 88888.00 2014-01-28 04:45:13.875 028 12622.67 173.72 54754.80 88888.00 2014-01-28 04:45:14.000 028 12622.67 173.72 54754.82 88888.00 2014-01-28 04:45:14.125 028 12622.67 173.72 54754.88 88888.00 2014-01-28 04:45:14.250 028 12622.70 173.70 54754.88 88888.00 2014-01-28 04:45:14.375 028 12622.73 173.75 54754.88 88888.00 2014-01-28 04:45:14.500 028 12622.73 173.70 54754.90 88888.00 2014-01-28 04:45:14.625 028 12622.77 173.72 54754.88 88888.00 2014-01-28 04:45:14.750 028 12622.77 173.72 54754.90 88888.00 2014-01-28 04:45:14.875 028 12622.75 173.70 54754.88 88888.00 2014-01-28 04:45:15.000 028 12622.73 173.72 54754.85 88888.00 2014-01-28 04:45:15.125 028 12622.73 173.68 54754.85 88888.00 2014-01-28 04:45:15.250 028 12622.77 173.70 54754.88 88888.00 2014-01-28 04:45:15.375 028 12622.75 173.68 54754.90 88888.00 2014-01-28 04:45:15.500 028 12622.73 173.68 54754.88 88888.00 2014-01-28 04:45:15.625 028 12622.70 173.72 54754.88 88888.00 2014-01-28 04:45:15.750 028 12622.73 173.68 54754.90 88888.00 2014-01-28 04:45:15.875 028 12622.73 173.70 54754.90 88888.00 2014-01-28 04:45:16.000 028 12622.75 173.68 54754.90 88888.00 2014-01-28 04:45:16.125 028 12622.77 173.70 54754.88 88888.00 2014-01-28 04:45:16.250 028 12622.80 173.72 54754.93 88888.00 2014-01-28 04:45:16.375 028 12622.85 173.72 54754.93 88888.00 2014-01-28 04:45:16.500 028 12622.80 173.68 54754.90 88888.00 2014-01-28 04:45:16.625 028 12622.75 173.68 54754.85 88888.00 2014-01-28 04:45:16.750 028 12622.75 173.70 54754.88 88888.00 2014-01-28 04:45:16.875 028 12622.83 173.68 54754.88 88888.00 2014-01-28 04:45:17.000 028 12622.77 173.65 54754.85 88888.00 2014-01-28 04:45:17.125 028 12622.75 173.70 54754.88 88888.00 2014-01-28 04:45:17.250 028 12622.80 173.70 54754.90 88888.00 2014-01-28 04:45:17.375 028 12622.83 173.78 54754.88 88888.00 2014-01-28 04:45:17.500 028 12622.77 173.78 54754.88 88888.00 2014-01-28 04:45:17.625 028 12622.80 173.72 54754.90 88888.00 2014-01-28 04:45:17.750 028 12622.83 173.72 54754.88 88888.00 2014-01-28 04:45:17.875 028 12622.75 173.72 54754.88 88888.00 2014-01-28 04:45:18.000 028 12622.70 173.70 54754.88 88888.00 2014-01-28 04:45:18.125 028 12622.75 173.72 54754.93 88888.00 2014-01-28 04:45:18.250 028 12622.75 173.72 54754.90 88888.00 2014-01-28 04:45:18.375 028 12622.75 173.70 54754.90 88888.00 2014-01-28 04:45:18.500 028 12622.70 173.65 54754.85 88888.00 2014-01-28 04:45:18.625 028 12622.67 173.65 54754.85 88888.00 2014-01-28 04:45:18.750 028 12622.75 173.68 54754.88 88888.00 2014-01-28 04:45:18.875 028 12622.75 173.62 54754.88 88888.00 2014-01-28 04:45:19.000 028 12622.77 173.68 54754.88 88888.00 2014-01-28 04:45:19.125 028 12622.88 173.68 54754.90 88888.00 2014-01-28 04:45:19.250 028 12622.80 173.68 54754.88 88888.00 2014-01-28 04:45:19.375 028 12622.75 173.68 54754.90 88888.00 2014-01-28 04:45:19.500 028 12622.75 173.68 54754.88 88888.00 2014-01-28 04:45:19.625 028 12622.80 173.70 54754.93 88888.00 2014-01-28 04:45:19.750 028 12622.80 173.72 54754.93 88888.00 2014-01-28 04:45:19.875 028 12622.80 173.70 54754.90 88888.00 2014-01-28 04:45:20.000 028 12622.77 173.70 54754.90 88888.00 2014-01-28 04:45:20.125 028 12622.75 173.70 54754.90 88888.00 2014-01-28 04:45:20.250 028 12622.75 173.65 54754.88 88888.00 2014-01-28 04:45:20.375 028 12622.80 173.68 54754.85 88888.00 2014-01-28 04:45:20.500 028 12622.80 173.70 54754.88 88888.00 2014-01-28 04:45:20.625 028 12622.77 173.68 54754.88 88888.00 2014-01-28 04:45:20.750 028 12622.83 173.68 54754.90 88888.00 2014-01-28 04:45:20.875 028 12622.90 173.65 54754.88 88888.00 2014-01-28 04:45:21.000 028 12622.90 173.70 54754.85 88888.00 2014-01-28 04:45:21.125 028 12622.83 173.72 54754.85 88888.00 2014-01-28 04:45:21.250 028 12622.73 173.70 54754.88 88888.00 2014-01-28 04:45:21.375 028 12622.77 173.70 54754.85 88888.00 2014-01-28 04:45:21.500 028 12622.83 173.70 54754.85 88888.00 2014-01-28 04:45:21.625 028 12622.80 173.68 54754.85 88888.00 2014-01-28 04:45:21.750 028 12622.75 173.70 54754.88 88888.00 2014-01-28 04:45:21.875 028 12622.73 173.68 54754.90 88888.00 2014-01-28 04:45:22.000 028 12622.75 173.65 54754.85 88888.00 2014-01-28 04:45:22.125 028 12622.80 173.70 54754.88 88888.00 2014-01-28 04:45:22.250 028 12622.83 173.70 54754.90 88888.00 2014-01-28 04:45:22.375 028 12622.88 173.65 54754.88 88888.00 2014-01-28 04:45:22.500 028 12622.80 173.65 54754.85 88888.00 2014-01-28 04:45:22.625 028 12622.75 173.68 54754.88 88888.00 2014-01-28 04:45:22.750 028 12622.75 173.70 54754.90 88888.00 2014-01-28 04:45:22.875 028 12622.75 173.70 54754.88 88888.00 2014-01-28 04:45:23.000 028 12622.80 173.70 54754.88 88888.00 2014-01-28 04:45:23.125 028 12622.80 173.68 54754.90 88888.00 2014-01-28 04:45:23.250 028 12622.80 173.70 54754.85 88888.00 2014-01-28 04:45:23.375 028 12622.77 173.70 54754.90 88888.00 2014-01-28 04:45:23.500 028 12622.73 173.65 54754.90 88888.00 2014-01-28 04:45:23.625 028 12622.75 173.68 54754.88 88888.00 2014-01-28 04:45:23.750 028 12622.73 173.65 54754.85 88888.00 2014-01-28 04:45:23.875 028 12622.73 173.68 54754.90 88888.00 2014-01-28 04:45:24.000 028 12622.77 173.72 54754.88 88888.00 2014-01-28 04:45:24.125 028 12622.73 173.72 54754.88 88888.00 2014-01-28 04:45:24.250 028 12622.67 173.65 54754.85 88888.00 2014-01-28 04:45:24.375 028 12622.70 173.62 54754.85 88888.00 2014-01-28 04:45:24.500 028 12622.75 173.65 54754.88 88888.00 2014-01-28 04:45:24.625 028 12622.83 173.68 54754.93 88888.00 2014-01-28 04:45:24.750 028 12622.83 173.68 54754.88 88888.00 2014-01-28 04:45:24.875 028 12622.73 173.65 54754.88 88888.00 2014-01-28 04:45:25.000 028 12622.70 173.62 54754.85 88888.00 2014-01-28 04:45:25.125 028 12622.80 173.65 54754.90 88888.00 2014-01-28 04:45:25.250 028 12622.85 173.70 54754.90 88888.00 2014-01-28 04:45:25.375 028 12622.83 173.68 54754.93 88888.00 2014-01-28 04:45:25.500 028 12622.75 173.68 54754.85 88888.00 2014-01-28 04:45:25.625 028 12622.70 173.70 54754.85 88888.00 2014-01-28 04:45:25.750 028 12622.67 173.70 54754.88 88888.00 2014-01-28 04:45:25.875 028 12622.70 173.68 54754.85 88888.00 2014-01-28 04:45:26.000 028 12622.75 173.68 54754.88 88888.00 2014-01-28 04:45:26.125 028 12622.77 173.68 54754.88 88888.00 2014-01-28 04:45:26.250 028 12622.75 173.65 54754.88 88888.00 2014-01-28 04:45:26.375 028 12622.83 173.68 54754.88 88888.00 2014-01-28 04:45:26.500 028 12622.85 173.68 54754.88 88888.00 2014-01-28 04:45:26.625 028 12622.85 173.65 54754.88 88888.00 2014-01-28 04:45:26.750 028 12622.90 173.68 54754.90 88888.00 2014-01-28 04:45:26.875 028 12622.92 173.68 54754.90 88888.00 2014-01-28 04:45:27.000 028 12622.88 173.68 54754.85 88888.00 2014-01-28 04:45:27.125 028 12622.83 173.70 54754.88 88888.00 2014-01-28 04:45:27.250 028 12622.77 173.68 54754.88 88888.00 2014-01-28 04:45:27.375 028 12622.77 173.68 54754.88 88888.00 2014-01-28 04:45:27.500 028 12622.75 173.70 54754.85 88888.00 2014-01-28 04:45:27.625 028 12622.80 173.70 54754.90 88888.00 2014-01-28 04:45:27.750 028 12622.83 173.70 54754.90 88888.00 2014-01-28 04:45:27.875 028 12622.85 173.70 54754.93 88888.00 2014-01-28 04:45:28.000 028 12622.80 173.68 54754.88 88888.00 2014-01-28 04:45:28.125 028 12622.75 173.70 54754.90 88888.00 2014-01-28 04:45:28.250 028 12622.73 173.68 54754.88 88888.00 2014-01-28 04:45:28.375 028 12622.85 173.70 54754.93 88888.00 2014-01-28 04:45:28.500 028 12622.85 173.72 54754.90 88888.00 2014-01-28 04:45:28.625 028 12622.77 173.68 54754.90 88888.00 2014-01-28 04:45:28.750 028 12622.80 173.70 54754.90 88888.00 2014-01-28 04:45:28.875 028 12622.80 173.72 54754.90 88888.00 2014-01-28 04:45:29.000 028 12622.77 173.70 54754.88 88888.00 2014-01-28 04:45:29.125 028 12622.80 173.65 54754.93 88888.00 2014-01-28 04:45:29.250 028 12622.75 173.65 54754.90 88888.00 2014-01-28 04:45:29.375 028 12622.73 173.62 54754.85 88888.00 2014-01-28 04:45:29.500 028 12622.70 173.65 54754.85 88888.00 2014-01-28 04:45:29.625 028 12622.75 173.70 54754.85 88888.00 2014-01-28 04:45:29.750 028 12622.80 173.68 54754.90 88888.00 2014-01-28 04:45:29.875 028 12622.77 173.68 54754.90 88888.00 2014-01-28 04:45:30.000 028 12622.77 173.68 54754.90 88888.00 2014-01-28 04:45:30.125 028 12622.75 173.70 54754.90 88888.00 2014-01-28 04:45:30.250 028 12622.75 173.68 54754.88 88888.00 2014-01-28 04:45:30.375 028 12622.75 173.65 54754.85 88888.00 2014-01-28 04:45:30.500 028 12622.73 173.65 54754.85 88888.00 2014-01-28 04:45:30.625 028 12622.77 173.70 54754.88 88888.00 2014-01-28 04:45:30.750 028 12622.75 173.68 54754.88 88888.00 2014-01-28 04:45:30.875 028 12622.75 173.65 54754.88 88888.00 2014-01-28 04:45:31.000 028 12622.77 173.62 54754.85 88888.00 2014-01-28 04:45:31.125 028 12622.77 173.72 54754.90 88888.00 2014-01-28 04:45:31.250 028 12622.73 173.68 54754.88 88888.00 2014-01-28 04:45:31.375 028 12622.73 173.65 54754.88 88888.00 2014-01-28 04:45:31.500 028 12622.75 173.68 54754.88 88888.00 2014-01-28 04:45:31.625 028 12622.80 173.68 54754.88 88888.00 2014-01-28 04:45:31.750 028 12622.80 173.68 54754.90 88888.00 2014-01-28 04:45:31.875 028 12622.75 173.65 54754.90 88888.00 2014-01-28 04:45:32.000 028 12622.73 173.68 54754.85 88888.00 2014-01-28 04:45:32.125 028 12622.70 173.65 54754.88 88888.00 2014-01-28 04:45:32.250 028 12622.70 173.65 54754.82 88888.00 2014-01-28 04:45:32.375 028 12622.73 173.65 54754.88 88888.00 2014-01-28 04:45:32.500 028 12622.73 173.68 54754.85 88888.00 2014-01-28 04:45:32.625 028 12622.67 173.68 54754.82 88888.00 2014-01-28 04:45:32.750 028 12622.67 173.68 54754.88 88888.00 2014-01-28 04:45:32.875 028 12622.70 173.65 54754.85 88888.00 2014-01-28 04:45:33.000 028 12622.67 173.65 54754.82 88888.00 2014-01-28 04:45:33.125 028 12622.62 173.60 54754.82 88888.00 2014-01-28 04:45:33.250 028 12622.55 173.60 54754.85 88888.00 2014-01-28 04:45:33.375 028 12622.62 173.62 54754.88 88888.00 2014-01-28 04:45:33.500 028 12622.70 173.68 54754.88 88888.00 2014-01-28 04:45:33.625 028 12622.70 173.68 54754.90 88888.00 2014-01-28 04:45:33.750 028 12622.67 173.68 54754.88 88888.00 2014-01-28 04:45:33.875 028 12622.67 173.68 54754.88 88888.00 2014-01-28 04:45:34.000 028 12622.67 173.62 54754.90 88888.00 2014-01-28 04:45:34.125 028 12622.75 173.62 54754.90 88888.00 2014-01-28 04:45:34.250 028 12622.77 173.62 54754.93 88888.00 2014-01-28 04:45:34.375 028 12622.80 173.65 54754.85 88888.00 2014-01-28 04:45:34.500 028 12622.77 173.62 54754.85 88888.00 2014-01-28 04:45:34.625 028 12622.77 173.62 54754.88 88888.00 2014-01-28 04:45:34.750 028 12622.75 173.65 54754.85 88888.00 2014-01-28 04:45:34.875 028 12622.67 173.65 54754.85 88888.00 2014-01-28 04:45:35.000 028 12622.70 173.65 54754.85 88888.00 2014-01-28 04:45:35.125 028 12622.73 173.62 54754.85 88888.00 2014-01-28 04:45:35.250 028 12622.70 173.62 54754.88 88888.00 2014-01-28 04:45:35.375 028 12622.75 173.65 54754.90 88888.00 2014-01-28 04:45:35.500 028 12622.75 173.70 54754.88 88888.00 2014-01-28 04:45:35.625 028 12622.77 173.68 54754.88 88888.00 2014-01-28 04:45:35.750 028 12622.73 173.65 54754.85 88888.00 2014-01-28 04:45:35.875 028 12622.77 173.62 54754.85 88888.00 2014-01-28 04:45:36.000 028 12622.85 173.62 54754.82 88888.00 2014-01-28 04:45:36.125 028 12622.85 173.62 54754.85 88888.00 2014-01-28 04:45:36.250 028 12622.83 173.62 54754.88 88888.00 2014-01-28 04:45:36.375 028 12622.83 173.65 54754.88 88888.00 2014-01-28 04:45:36.500 028 12622.77 173.65 54754.90 88888.00 2014-01-28 04:45:36.625 028 12622.70 173.65 54754.85 88888.00 2014-01-28 04:45:36.750 028 12622.67 173.70 54754.85 88888.00 2014-01-28 04:45:36.875 028 12622.73 173.65 54754.85 88888.00 2014-01-28 04:45:37.000 028 12622.73 173.65 54754.82 88888.00 2014-01-28 04:45:37.125 028 12622.67 173.65 54754.88 88888.00 2014-01-28 04:45:37.250 028 12622.67 173.65 54754.88 88888.00 2014-01-28 04:45:37.375 028 12622.70 173.65 54754.82 88888.00 2014-01-28 04:45:37.500 028 12622.73 173.68 54754.88 88888.00 2014-01-28 04:45:37.625 028 12622.73 173.70 54754.90 88888.00 2014-01-28 04:45:37.750 028 12622.77 173.65 54754.85 88888.00 2014-01-28 04:45:37.875 028 12622.83 173.62 54754.88 88888.00 2014-01-28 04:45:38.000 028 12622.80 173.65 54754.82 88888.00 2014-01-28 04:45:38.125 028 12622.67 173.68 54754.82 88888.00 2014-01-28 04:45:38.250 028 12622.58 173.68 54754.85 88888.00 2014-01-28 04:45:38.375 028 12622.65 173.65 54754.85 88888.00 2014-01-28 04:45:38.500 028 12622.73 173.68 54754.85 88888.00 2014-01-28 04:45:38.625 028 12622.73 173.68 54754.80 88888.00 2014-01-28 04:45:38.750 028 12622.75 173.70 54754.82 88888.00 2014-01-28 04:45:38.875 028 12622.70 173.70 54754.82 88888.00 2014-01-28 04:45:39.000 028 12622.73 173.65 54754.80 88888.00 2014-01-28 04:45:39.125 028 12622.73 173.68 54754.80 88888.00 2014-01-28 04:45:39.250 028 12622.70 173.62 54754.88 88888.00 2014-01-28 04:45:39.375 028 12622.70 173.68 54754.85 88888.00 2014-01-28 04:45:39.500 028 12622.67 173.70 54754.88 88888.00 2014-01-28 04:45:39.625 028 12622.65 173.68 54754.85 88888.00 2014-01-28 04:45:39.750 028 12622.58 173.65 54754.85 88888.00 2014-01-28 04:45:39.875 028 12622.58 173.65 54754.85 88888.00 2014-01-28 04:45:40.000 028 12622.65 173.65 54754.85 88888.00 2014-01-28 04:45:40.125 028 12622.73 173.68 54754.88 88888.00 2014-01-28 04:45:40.250 028 12622.67 173.65 54754.88 88888.00 2014-01-28 04:45:40.375 028 12622.62 173.65 54754.82 88888.00 2014-01-28 04:45:40.500 028 12622.70 173.65 54754.82 88888.00 2014-01-28 04:45:40.625 028 12622.77 173.65 54754.88 88888.00 2014-01-28 04:45:40.750 028 12622.73 173.68 54754.90 88888.00 2014-01-28 04:45:40.875 028 12622.62 173.68 54754.85 88888.00 2014-01-28 04:45:41.000 028 12622.60 173.65 54754.82 88888.00 2014-01-28 04:45:41.125 028 12622.70 173.62 54754.88 88888.00 2014-01-28 04:45:41.250 028 12622.73 173.70 54754.88 88888.00 2014-01-28 04:45:41.375 028 12622.67 173.68 54754.88 88888.00 2014-01-28 04:45:41.500 028 12622.58 173.68 54754.88 88888.00 2014-01-28 04:45:41.625 028 12622.62 173.65 54754.85 88888.00 2014-01-28 04:45:41.750 028 12622.67 173.62 54754.88 88888.00 2014-01-28 04:45:41.875 028 12622.73 173.65 54754.88 88888.00 2014-01-28 04:45:42.000 028 12622.70 173.68 54754.88 88888.00 2014-01-28 04:45:42.125 028 12622.67 173.65 54754.85 88888.00 2014-01-28 04:45:42.250 028 12622.65 173.65 54754.85 88888.00 2014-01-28 04:45:42.375 028 12622.67 173.65 54754.85 88888.00 2014-01-28 04:45:42.500 028 12622.67 173.65 54754.88 88888.00 2014-01-28 04:45:42.625 028 12622.67 173.65 54754.88 88888.00 2014-01-28 04:45:42.750 028 12622.70 173.70 54754.88 88888.00 2014-01-28 04:45:42.875 028 12622.75 173.70 54754.88 88888.00 2014-01-28 04:45:43.000 028 12622.80 173.68 54754.82 88888.00 2014-01-28 04:45:43.125 028 12622.83 173.68 54754.88 88888.00 2014-01-28 04:45:43.250 028 12622.73 173.68 54754.85 88888.00 2014-01-28 04:45:43.375 028 12622.73 173.65 54754.78 88888.00 2014-01-28 04:45:43.500 028 12622.70 173.65 54754.82 88888.00 2014-01-28 04:45:43.625 028 12622.73 173.68 54754.85 88888.00 2014-01-28 04:45:43.750 028 12622.70 173.65 54754.82 88888.00 2014-01-28 04:45:43.875 028 12622.77 173.65 54754.85 88888.00 2014-01-28 04:45:44.000 028 12622.83 173.62 54754.82 88888.00 2014-01-28 04:45:44.125 028 12622.75 173.65 54754.85 88888.00 2014-01-28 04:45:44.250 028 12622.67 173.62 54754.85 88888.00 2014-01-28 04:45:44.375 028 12622.70 173.70 54754.82 88888.00 2014-01-28 04:45:44.500 028 12622.73 173.68 54754.85 88888.00 2014-01-28 04:45:44.625 028 12622.75 173.65 54754.85 88888.00 2014-01-28 04:45:44.750 028 12622.70 173.65 54754.88 88888.00 2014-01-28 04:45:44.875 028 12622.67 173.65 54754.85 88888.00 2014-01-28 04:45:45.000 028 12622.67 173.68 54754.85 88888.00 2014-01-28 04:45:45.125 028 12622.73 173.62 54754.82 88888.00 2014-01-28 04:45:45.250 028 12622.75 173.65 54754.82 88888.00 2014-01-28 04:45:45.375 028 12622.77 173.65 54754.85 88888.00 2014-01-28 04:45:45.500 028 12622.77 173.65 54754.85 88888.00 2014-01-28 04:45:45.625 028 12622.77 173.65 54754.85 88888.00 2014-01-28 04:45:45.750 028 12622.75 173.65 54754.85 88888.00 2014-01-28 04:45:45.875 028 12622.70 173.65 54754.88 88888.00 2014-01-28 04:45:46.000 028 12622.67 173.60 54754.85 88888.00 2014-01-28 04:45:46.125 028 12622.65 173.60 54754.88 88888.00 2014-01-28 04:45:46.250 028 12622.70 173.57 54754.88 88888.00 2014-01-28 04:45:46.375 028 12622.73 173.65 54754.85 88888.00 2014-01-28 04:45:46.500 028 12622.75 173.65 54754.82 88888.00 2014-01-28 04:45:46.625 028 12622.75 173.62 54754.82 88888.00 2014-01-28 04:45:46.750 028 12622.77 173.62 54754.85 88888.00 2014-01-28 04:45:46.875 028 12622.80 173.62 54754.85 88888.00 2014-01-28 04:45:47.000 028 12622.80 173.65 54754.82 88888.00 2014-01-28 04:45:47.125 028 12622.80 173.68 54754.85 88888.00 2014-01-28 04:45:47.250 028 12622.73 173.65 54754.88 88888.00 2014-01-28 04:45:47.375 028 12622.73 173.65 54754.85 88888.00 2014-01-28 04:45:47.500 028 12622.67 173.65 54754.85 88888.00 2014-01-28 04:45:47.625 028 12622.67 173.62 54754.82 88888.00 2014-01-28 04:45:47.750 028 12622.65 173.62 54754.80 88888.00 2014-01-28 04:45:47.875 028 12622.70 173.60 54754.82 88888.00 2014-01-28 04:45:48.000 028 12622.73 173.57 54754.82 88888.00 2014-01-28 04:45:48.125 028 12622.73 173.60 54754.82 88888.00 2014-01-28 04:45:48.250 028 12622.65 173.62 54754.85 88888.00 2014-01-28 04:45:48.375 028 12622.67 173.65 54754.80 88888.00 2014-01-28 04:45:48.500 028 12622.65 173.62 54754.85 88888.00 2014-01-28 04:45:48.625 028 12622.67 173.65 54754.85 88888.00 2014-01-28 04:45:48.750 028 12622.70 173.65 54754.82 88888.00 2014-01-28 04:45:48.875 028 12622.73 173.65 54754.85 88888.00 2014-01-28 04:45:49.000 028 12622.73 173.62 54754.80 88888.00 2014-01-28 04:45:49.125 028 12622.73 173.68 54754.82 88888.00 2014-01-28 04:45:49.250 028 12622.67 173.62 54754.88 88888.00 2014-01-28 04:45:49.375 028 12622.70 173.65 54754.85 88888.00 2014-01-28 04:45:49.500 028 12622.70 173.65 54754.82 88888.00 2014-01-28 04:45:49.625 028 12622.70 173.62 54754.82 88888.00 2014-01-28 04:45:49.750 028 12622.65 173.62 54754.85 88888.00 2014-01-28 04:45:49.875 028 12622.67 173.57 54754.82 88888.00 2014-01-28 04:45:50.000 028 12622.75 173.57 54754.82 88888.00 2014-01-28 04:45:50.125 028 12622.77 173.60 54754.82 88888.00 2014-01-28 04:45:50.250 028 12622.67 173.57 54754.85 88888.00 2014-01-28 04:45:50.375 028 12622.75 173.60 54754.85 88888.00 2014-01-28 04:45:50.500 028 12622.73 173.62 54754.85 88888.00 2014-01-28 04:45:50.625 028 12622.70 173.60 54754.88 88888.00 2014-01-28 04:45:50.750 028 12622.67 173.57 54754.88 88888.00 2014-01-28 04:45:50.875 028 12622.65 173.60 54754.85 88888.00 2014-01-28 04:45:51.000 028 12622.67 173.57 54754.82 88888.00 2014-01-28 04:45:51.125 028 12622.73 173.57 54754.90 88888.00 2014-01-28 04:45:51.250 028 12622.60 173.55 54754.88 88888.00 2014-01-28 04:45:51.375 028 12622.62 173.55 54754.82 88888.00 2014-01-28 04:45:51.500 028 12622.62 173.60 54754.80 88888.00 2014-01-28 04:45:51.625 028 12622.65 173.60 54754.82 88888.00 2014-01-28 04:45:51.750 028 12622.58 173.57 54754.88 88888.00 2014-01-28 04:45:51.875 028 12622.55 173.57 54754.88 88888.00 2014-01-28 04:45:52.000 028 12622.60 173.57 54754.90 88888.00 2014-01-28 04:45:52.125 028 12622.65 173.60 54754.90 88888.00 2014-01-28 04:45:52.250 028 12622.58 173.60 54754.90 88888.00 2014-01-28 04:45:52.375 028 12622.58 173.57 54754.85 88888.00 2014-01-28 04:45:52.500 028 12622.58 173.57 54754.85 88888.00 2014-01-28 04:45:52.625 028 12622.60 173.60 54754.85 88888.00 2014-01-28 04:45:52.750 028 12622.55 173.57 54754.82 88888.00 2014-01-28 04:45:52.875 028 12622.58 173.55 54754.88 88888.00 2014-01-28 04:45:53.000 028 12622.65 173.60 54754.85 88888.00 2014-01-28 04:45:53.125 028 12622.65 173.57 54754.88 88888.00 2014-01-28 04:45:53.250 028 12622.65 173.60 54754.90 88888.00 2014-01-28 04:45:53.375 028 12622.70 173.60 54754.88 88888.00 2014-01-28 04:45:53.500 028 12622.65 173.60 54754.85 88888.00 2014-01-28 04:45:53.625 028 12622.58 173.60 54754.85 88888.00 2014-01-28 04:45:53.750 028 12622.58 173.60 54754.85 88888.00 2014-01-28 04:45:53.875 028 12622.58 173.57 54754.90 88888.00 2014-01-28 04:45:54.000 028 12622.58 173.55 54754.85 88888.00 2014-01-28 04:45:54.125 028 12622.60 173.57 54754.88 88888.00 2014-01-28 04:45:54.250 028 12622.62 173.57 54754.90 88888.00 2014-01-28 04:45:54.375 028 12622.70 173.62 54754.90 88888.00 2014-01-28 04:45:54.500 028 12622.65 173.60 54754.90 88888.00 2014-01-28 04:45:54.625 028 12622.58 173.60 54754.90 88888.00 2014-01-28 04:45:54.750 028 12622.60 173.57 54754.88 88888.00 2014-01-28 04:45:54.875 028 12622.67 173.57 54754.88 88888.00 2014-01-28 04:45:55.000 028 12622.73 173.60 54754.88 88888.00 2014-01-28 04:45:55.125 028 12622.70 173.62 54754.88 88888.00 2014-01-28 04:45:55.250 028 12622.67 173.60 54754.90 88888.00 2014-01-28 04:45:55.375 028 12622.70 173.60 54754.90 88888.00 2014-01-28 04:45:55.500 028 12622.70 173.60 54754.88 88888.00 2014-01-28 04:45:55.625 028 12622.62 173.57 54754.88 88888.00 2014-01-28 04:45:55.750 028 12622.62 173.57 54754.88 88888.00 2014-01-28 04:45:55.875 028 12622.62 173.57 54754.88 88888.00 2014-01-28 04:45:56.000 028 12622.62 173.62 54754.90 88888.00 2014-01-28 04:45:56.125 028 12622.58 173.60 54754.90 88888.00 2014-01-28 04:45:56.250 028 12622.52 173.57 54754.90 88888.00 2014-01-28 04:45:56.375 028 12622.62 173.57 54754.88 88888.00 2014-01-28 04:45:56.500 028 12622.65 173.57 54754.85 88888.00 2014-01-28 04:45:56.625 028 12622.65 173.57 54754.85 88888.00 2014-01-28 04:45:56.750 028 12622.58 173.60 54754.88 88888.00 2014-01-28 04:45:56.875 028 12622.58 173.57 54754.85 88888.00 2014-01-28 04:45:57.000 028 12622.58 173.57 54754.82 88888.00 2014-01-28 04:45:57.125 028 12622.52 173.60 54754.88 88888.00 2014-01-28 04:45:57.250 028 12622.55 173.60 54754.88 88888.00 2014-01-28 04:45:57.375 028 12622.58 173.60 54754.88 88888.00 2014-01-28 04:45:57.500 028 12622.58 173.60 54754.85 88888.00 2014-01-28 04:45:57.625 028 12622.58 173.62 54754.85 88888.00 2014-01-28 04:45:57.750 028 12622.58 173.62 54754.85 88888.00 2014-01-28 04:45:57.875 028 12622.60 173.57 54754.88 88888.00 2014-01-28 04:45:58.000 028 12622.55 173.57 54754.82 88888.00 2014-01-28 04:45:58.125 028 12622.52 173.57 54754.85 88888.00 2014-01-28 04:45:58.250 028 12622.52 173.55 54754.85 88888.00 2014-01-28 04:45:58.375 028 12622.55 173.60 54754.85 88888.00 2014-01-28 04:45:58.500 028 12622.58 173.60 54754.88 88888.00 2014-01-28 04:45:58.625 028 12622.60 173.62 54754.88 88888.00 2014-01-28 04:45:58.750 028 12622.65 173.57 54754.88 88888.00 2014-01-28 04:45:58.875 028 12622.65 173.60 54754.90 88888.00 2014-01-28 04:45:59.000 028 12622.62 173.57 54754.82 88888.00 2014-01-28 04:45:59.125 028 12622.62 173.57 54754.88 88888.00 2014-01-28 04:45:59.250 028 12622.65 173.57 54754.90 88888.00 2014-01-28 04:45:59.375 028 12622.70 173.57 54754.90 88888.00 2014-01-28 04:45:59.500 028 12622.65 173.55 54754.88 88888.00 2014-01-28 04:45:59.625 028 12622.52 173.57 54754.88 88888.00 2014-01-28 04:45:59.750 028 12622.55 173.57 54754.90 88888.00 2014-01-28 04:45:59.875 028 12622.60 173.60 54754.88 88888.00 2014-01-28 04:46:00.000 028 12622.58 173.55 54754.85 88888.00 2014-01-28 04:46:00.125 028 12622.55 173.55 54754.90 88888.00 2014-01-28 04:46:00.250 028 12622.55 173.55 54754.90 88888.00 2014-01-28 04:46:00.375 028 12622.58 173.57 54754.88 88888.00 2014-01-28 04:46:00.500 028 12622.62 173.55 54754.85 88888.00 2014-01-28 04:46:00.625 028 12622.65 173.55 54754.85 88888.00 2014-01-28 04:46:00.750 028 12622.67 173.55 54754.88 88888.00 2014-01-28 04:46:00.875 028 12622.65 173.53 54754.85 88888.00 2014-01-28 04:46:01.000 028 12622.65 173.57 54754.85 88888.00 2014-01-28 04:46:01.125 028 12622.70 173.57 54754.88 88888.00 2014-01-28 04:46:01.250 028 12622.67 173.53 54754.90 88888.00 2014-01-28 04:46:01.375 028 12622.77 173.53 54754.90 88888.00 2014-01-28 04:46:01.500 028 12622.83 173.55 54754.90 88888.00 2014-01-28 04:46:01.625 028 12622.77 173.55 54754.88 88888.00 2014-01-28 04:46:01.750 028 12622.67 173.53 54754.90 88888.00 2014-01-28 04:46:01.875 028 12622.62 173.53 54754.88 88888.00 2014-01-28 04:46:02.000 028 12622.60 173.55 54754.90 88888.00 2014-01-28 04:46:02.125 028 12622.62 173.57 54754.88 88888.00 2014-01-28 04:46:02.250 028 12622.65 173.57 54754.90 88888.00 2014-01-28 04:46:02.375 028 12622.67 173.55 54754.90 88888.00 2014-01-28 04:46:02.500 028 12622.62 173.55 54754.88 88888.00 2014-01-28 04:46:02.625 028 12622.55 173.57 54754.88 88888.00 2014-01-28 04:46:02.750 028 12622.60 173.57 54754.90 88888.00 2014-01-28 04:46:02.875 028 12622.62 173.57 54754.90 88888.00 2014-01-28 04:46:03.000 028 12622.65 173.57 54754.88 88888.00 2014-01-28 04:46:03.125 028 12622.60 173.57 54754.90 88888.00 2014-01-28 04:46:03.250 028 12622.55 173.55 54754.90 88888.00 2014-01-28 04:46:03.375 028 12622.62 173.57 54754.93 88888.00 2014-01-28 04:46:03.500 028 12622.58 173.55 54754.93 88888.00 2014-01-28 04:46:03.625 028 12622.55 173.55 54754.90 88888.00 2014-01-28 04:46:03.750 028 12622.55 173.55 54754.88 88888.00 2014-01-28 04:46:03.875 028 12622.55 173.53 54754.85 88888.00 2014-01-28 04:46:04.000 028 12622.55 173.53 54754.82 88888.00 2014-01-28 04:46:04.125 028 12622.60 173.53 54754.85 88888.00 2014-01-28 04:46:04.250 028 12622.65 173.53 54754.90 88888.00 2014-01-28 04:46:04.375 028 12622.67 173.57 54754.90 88888.00 2014-01-28 04:46:04.500 028 12622.62 173.55 54754.85 88888.00 2014-01-28 04:46:04.625 028 12622.67 173.50 54754.85 88888.00 2014-01-28 04:46:04.750 028 12622.70 173.55 54754.88 88888.00 2014-01-28 04:46:04.875 028 12622.67 173.57 54754.88 88888.00 2014-01-28 04:46:05.000 028 12622.62 173.55 54754.88 88888.00 2014-01-28 04:46:05.125 028 12622.65 173.55 54754.88 88888.00 2014-01-28 04:46:05.250 028 12622.73 173.55 54754.90 88888.00 2014-01-28 04:46:05.375 028 12622.67 173.57 54754.88 88888.00 2014-01-28 04:46:05.500 028 12622.65 173.55 54754.80 88888.00 2014-01-28 04:46:05.625 028 12622.60 173.50 54754.80 88888.00 2014-01-28 04:46:05.750 028 12622.58 173.53 54754.85 88888.00 2014-01-28 04:46:05.875 028 12622.55 173.55 54754.85 88888.00 2014-01-28 04:46:06.000 028 12622.60 173.55 54754.88 88888.00 2014-01-28 04:46:06.125 028 12622.58 173.53 54754.88 88888.00 2014-01-28 04:46:06.250 028 12622.52 173.50 54754.88 88888.00 2014-01-28 04:46:06.375 028 12622.60 173.53 54754.90 88888.00 2014-01-28 04:46:06.500 028 12622.62 173.55 54754.90 88888.00 2014-01-28 04:46:06.625 028 12622.60 173.55 54754.90 88888.00 2014-01-28 04:46:06.750 028 12622.58 173.53 54754.85 88888.00 2014-01-28 04:46:06.875 028 12622.52 173.53 54754.85 88888.00 2014-01-28 04:46:07.000 028 12622.52 173.55 54754.82 88888.00 2014-01-28 04:46:07.125 028 12622.58 173.57 54754.88 88888.00 2014-01-28 04:46:07.250 028 12622.60 173.55 54754.85 88888.00 2014-01-28 04:46:07.375 028 12622.65 173.57 54754.88 88888.00 2014-01-28 04:46:07.500 028 12622.67 173.55 54754.85 88888.00 2014-01-28 04:46:07.625 028 12622.60 173.53 54754.82 88888.00 2014-01-28 04:46:07.750 028 12622.58 173.57 54754.88 88888.00 2014-01-28 04:46:07.875 028 12622.60 173.57 54754.90 88888.00 2014-01-28 04:46:08.000 028 12622.65 173.57 54754.90 88888.00 2014-01-28 04:46:08.125 028 12622.67 173.57 54754.88 88888.00 2014-01-28 04:46:08.250 028 12622.62 173.55 54754.85 88888.00 2014-01-28 04:46:08.375 028 12622.60 173.53 54754.82 88888.00 2014-01-28 04:46:08.500 028 12622.58 173.53 54754.85 88888.00 2014-01-28 04:46:08.625 028 12622.60 173.55 54754.90 88888.00 2014-01-28 04:46:08.750 028 12622.58 173.60 54754.93 88888.00 2014-01-28 04:46:08.875 028 12622.48 173.53 54754.90 88888.00 2014-01-28 04:46:09.000 028 12622.50 173.53 54754.85 88888.00 2014-01-28 04:46:09.125 028 12622.55 173.50 54754.88 88888.00 2014-01-28 04:46:09.250 028 12622.55 173.45 54754.88 88888.00 2014-01-28 04:46:09.375 028 12622.60 173.53 54754.90 88888.00 2014-01-28 04:46:09.500 028 12622.60 173.57 54754.85 88888.00 2014-01-28 04:46:09.625 028 12622.60 173.55 54754.85 88888.00 2014-01-28 04:46:09.750 028 12622.58 173.53 54754.82 88888.00 2014-01-28 04:46:09.875 028 12622.58 173.55 54754.85 88888.00 2014-01-28 04:46:10.000 028 12622.60 173.55 54754.82 88888.00 2014-01-28 04:46:10.125 028 12622.52 173.53 54754.85 88888.00 2014-01-28 04:46:10.250 028 12622.52 173.53 54754.88 88888.00 2014-01-28 04:46:10.375 028 12622.60 173.55 54754.85 88888.00 2014-01-28 04:46:10.500 028 12622.62 173.55 54754.85 88888.00 2014-01-28 04:46:10.625 028 12622.55 173.55 54754.88 88888.00 2014-01-28 04:46:10.750 028 12622.55 173.55 54754.88 88888.00 2014-01-28 04:46:10.875 028 12622.65 173.57 54754.88 88888.00 2014-01-28 04:46:11.000 028 12622.73 173.55 54754.85 88888.00 2014-01-28 04:46:11.125 028 12622.65 173.50 54754.85 88888.00 2014-01-28 04:46:11.250 028 12622.58 173.53 54754.82 88888.00 2014-01-28 04:46:11.375 028 12622.55 173.55 54754.85 88888.00 2014-01-28 04:46:11.500 028 12622.55 173.55 54754.88 88888.00 2014-01-28 04:46:11.625 028 12622.55 173.55 54754.88 88888.00 2014-01-28 04:46:11.750 028 12622.55 173.53 54754.90 88888.00 2014-01-28 04:46:11.875 028 12622.60 173.53 54754.88 88888.00 2014-01-28 04:46:12.000 028 12622.55 173.53 54754.88 88888.00 2014-01-28 04:46:12.125 028 12622.55 173.53 54754.88 88888.00 2014-01-28 04:46:12.250 028 12622.58 173.53 54754.88 88888.00 2014-01-28 04:46:12.375 028 12622.60 173.53 54754.82 88888.00 2014-01-28 04:46:12.500 028 12622.60 173.50 54754.85 88888.00 2014-01-28 04:46:12.625 028 12622.67 173.50 54754.85 88888.00 2014-01-28 04:46:12.750 028 12622.65 173.55 54754.88 88888.00 2014-01-28 04:46:12.875 028 12622.65 173.57 54754.90 88888.00 2014-01-28 04:46:13.000 028 12622.62 173.55 54754.85 88888.00 2014-01-28 04:46:13.125 028 12622.58 173.55 54754.88 88888.00 2014-01-28 04:46:13.250 028 12622.52 173.53 54754.88 88888.00 2014-01-28 04:46:13.375 028 12622.55 173.53 54754.88 88888.00 2014-01-28 04:46:13.500 028 12622.62 173.53 54754.88 88888.00 2014-01-28 04:46:13.625 028 12622.67 173.57 54754.88 88888.00 2014-01-28 04:46:13.750 028 12622.65 173.57 54754.82 88888.00 2014-01-28 04:46:13.875 028 12622.62 173.55 54754.88 88888.00 2014-01-28 04:46:14.000 028 12622.60 173.53 54754.88 88888.00 2014-01-28 04:46:14.125 028 12622.65 173.53 54754.90 88888.00 2014-01-28 04:46:14.250 028 12622.65 173.53 54754.93 88888.00 2014-01-28 04:46:14.375 028 12622.60 173.53 54754.90 88888.00 2014-01-28 04:46:14.500 028 12622.52 173.50 54754.88 88888.00 2014-01-28 04:46:14.625 028 12622.50 173.55 54754.90 88888.00 2014-01-28 04:46:14.750 028 12622.60 173.53 54754.88 88888.00 2014-01-28 04:46:14.875 028 12622.67 173.53 54754.88 88888.00 2014-01-28 04:46:15.000 028 12622.67 173.50 54754.88 88888.00 2014-01-28 04:46:15.125 028 12622.70 173.50 54754.88 88888.00 2014-01-28 04:46:15.250 028 12622.70 173.50 54754.88 88888.00 2014-01-28 04:46:15.375 028 12622.65 173.50 54754.88 88888.00 2014-01-28 04:46:15.500 028 12622.60 173.53 54754.85 88888.00 2014-01-28 04:46:15.625 028 12622.58 173.55 54754.88 88888.00 2014-01-28 04:46:15.750 028 12622.58 173.53 54754.90 88888.00 2014-01-28 04:46:15.875 028 12622.55 173.53 54754.90 88888.00 2014-01-28 04:46:16.000 028 12622.55 173.50 54754.85 88888.00 2014-01-28 04:46:16.125 028 12622.58 173.53 54754.88 88888.00 2014-01-28 04:46:16.250 028 12622.62 173.53 54754.88 88888.00 2014-01-28 04:46:16.375 028 12622.70 173.53 54754.88 88888.00 2014-01-28 04:46:16.500 028 12622.67 173.53 54754.90 88888.00 2014-01-28 04:46:16.625 028 12622.65 173.53 54754.90 88888.00 2014-01-28 04:46:16.750 028 12622.65 173.53 54754.90 88888.00 2014-01-28 04:46:16.875 028 12622.67 173.50 54754.88 88888.00 2014-01-28 04:46:17.000 028 12622.62 173.55 54754.90 88888.00 2014-01-28 04:46:17.125 028 12622.60 173.55 54754.93 88888.00 2014-01-28 04:46:17.250 028 12622.55 173.53 54754.90 88888.00 2014-01-28 04:46:17.375 028 12622.52 173.55 54754.93 88888.00 2014-01-28 04:46:17.500 028 12622.45 173.55 54754.88 88888.00 2014-01-28 04:46:17.625 028 12622.50 173.50 54754.85 88888.00 2014-01-28 04:46:17.750 028 12622.60 173.53 54754.82 88888.00 2014-01-28 04:46:17.875 028 12622.60 173.53 54754.88 88888.00 2014-01-28 04:46:18.000 028 12622.55 173.53 54754.88 88888.00 2014-01-28 04:46:18.125 028 12622.55 173.53 54754.82 88888.00 2014-01-28 04:46:18.250 028 12622.52 173.53 54754.88 88888.00 2014-01-28 04:46:18.375 028 12622.55 173.53 54754.90 88888.00 2014-01-28 04:46:18.500 028 12622.58 173.53 54754.90 88888.00 2014-01-28 04:46:18.625 028 12622.55 173.53 54754.85 88888.00 2014-01-28 04:46:18.750 028 12622.50 173.50 54754.85 88888.00 2014-01-28 04:46:18.875 028 12622.52 173.50 54754.85 88888.00 2014-01-28 04:46:19.000 028 12622.52 173.47 54754.85 88888.00 2014-01-28 04:46:19.125 028 12622.62 173.50 54754.93 88888.00 2014-01-28 04:46:19.250 028 12622.67 173.53 54754.90 88888.00 2014-01-28 04:46:19.375 028 12622.62 173.53 54754.88 88888.00 2014-01-28 04:46:19.500 028 12622.60 173.53 54754.90 88888.00 2014-01-28 04:46:19.625 028 12622.67 173.50 54754.88 88888.00 2014-01-28 04:46:19.750 028 12622.70 173.53 54754.88 88888.00 2014-01-28 04:46:19.875 028 12622.65 173.55 54754.90 88888.00 2014-01-28 04:46:20.000 028 12622.60 173.53 54754.90 88888.00 2014-01-28 04:46:20.125 028 12622.52 173.53 54754.85 88888.00 2014-01-28 04:46:20.250 028 12622.58 173.50 54754.88 88888.00 2014-01-28 04:46:20.375 028 12622.58 173.53 54754.88 88888.00 2014-01-28 04:46:20.500 028 12622.58 173.53 54754.90 88888.00 2014-01-28 04:46:20.625 028 12622.62 173.55 54754.88 88888.00 2014-01-28 04:46:20.750 028 12622.65 173.50 54754.88 88888.00 2014-01-28 04:46:20.875 028 12622.70 173.53 54754.85 88888.00 2014-01-28 04:46:21.000 028 12622.67 173.53 54754.85 88888.00 2014-01-28 04:46:21.125 028 12622.60 173.53 54754.82 88888.00 2014-01-28 04:46:21.250 028 12622.62 173.53 54754.85 88888.00 2014-01-28 04:46:21.375 028 12622.60 173.53 54754.82 88888.00 2014-01-28 04:46:21.500 028 12622.60 173.53 54754.82 88888.00 2014-01-28 04:46:21.625 028 12622.62 173.53 54754.85 88888.00 2014-01-28 04:46:21.750 028 12622.67 173.53 54754.85 88888.00 2014-01-28 04:46:21.875 028 12622.62 173.50 54754.85 88888.00 2014-01-28 04:46:22.000 028 12622.58 173.50 54754.85 88888.00 2014-01-28 04:46:22.125 028 12622.62 173.53 54754.85 88888.00 2014-01-28 04:46:22.250 028 12622.62 173.53 54754.90 88888.00 2014-01-28 04:46:22.375 028 12622.62 173.53 54754.88 88888.00 2014-01-28 04:46:22.500 028 12622.62 173.53 54754.85 88888.00 2014-01-28 04:46:22.625 028 12622.62 173.50 54754.85 88888.00 2014-01-28 04:46:22.750 028 12622.62 173.53 54754.80 88888.00 2014-01-28 04:46:22.875 028 12622.62 173.53 54754.85 88888.00 2014-01-28 04:46:23.000 028 12622.60 173.50 54754.85 88888.00 2014-01-28 04:46:23.125 028 12622.62 173.50 54754.88 88888.00 2014-01-28 04:46:23.250 028 12622.60 173.47 54754.82 88888.00 2014-01-28 04:46:23.375 028 12622.55 173.47 54754.85 88888.00 2014-01-28 04:46:23.500 028 12622.52 173.45 54754.88 88888.00 2014-01-28 04:46:23.625 028 12622.58 173.45 54754.85 88888.00 2014-01-28 04:46:23.750 028 12622.62 173.50 54754.85 88888.00 2014-01-28 04:46:23.875 028 12622.58 173.50 54754.80 88888.00 2014-01-28 04:46:24.000 028 12622.52 173.50 54754.80 88888.00 2014-01-28 04:46:24.125 028 12622.60 173.53 54754.85 88888.00 2014-01-28 04:46:24.250 028 12622.58 173.50 54754.85 88888.00 2014-01-28 04:46:24.375 028 12622.60 173.53 54754.80 88888.00 2014-01-28 04:46:24.500 028 12622.58 173.55 54754.85 88888.00 2014-01-28 04:46:24.625 028 12622.50 173.55 54754.88 88888.00 2014-01-28 04:46:24.750 028 12622.48 173.50 54754.85 88888.00 2014-01-28 04:46:24.875 028 12622.52 173.50 54754.85 88888.00 2014-01-28 04:46:25.000 028 12622.55 173.53 54754.85 88888.00 2014-01-28 04:46:25.125 028 12622.55 173.53 54754.85 88888.00 2014-01-28 04:46:25.250 028 12622.55 173.53 54754.85 88888.00 2014-01-28 04:46:25.375 028 12622.62 173.55 54754.88 88888.00 2014-01-28 04:46:25.500 028 12622.62 173.55 54754.85 88888.00 2014-01-28 04:46:25.625 028 12622.60 173.55 54754.80 88888.00 2014-01-28 04:46:25.750 028 12622.58 173.50 54754.80 88888.00 2014-01-28 04:46:25.875 028 12622.52 173.50 54754.82 88888.00 2014-01-28 04:46:26.000 028 12622.50 173.50 54754.82 88888.00 2014-01-28 04:46:26.125 028 12622.50 173.50 54754.85 88888.00 2014-01-28 04:46:26.250 028 12622.50 173.47 54754.85 88888.00 2014-01-28 04:46:26.375 028 12622.52 173.47 54754.82 88888.00 2014-01-28 04:46:26.500 028 12622.55 173.47 54754.80 88888.00 2014-01-28 04:46:26.625 028 12622.52 173.50 54754.80 88888.00 2014-01-28 04:46:26.750 028 12622.48 173.50 54754.85 88888.00 2014-01-28 04:46:26.875 028 12622.48 173.47 54754.82 88888.00 2014-01-28 04:46:27.000 028 12622.52 173.50 54754.82 88888.00 2014-01-28 04:46:27.125 028 12622.55 173.53 54754.80 88888.00 2014-01-28 04:46:27.250 028 12622.52 173.47 54754.80 88888.00 2014-01-28 04:46:27.375 028 12622.55 173.47 54754.80 88888.00 2014-01-28 04:46:27.500 028 12622.50 173.47 54754.80 88888.00 2014-01-28 04:46:27.625 028 12622.50 173.47 54754.78 88888.00 2014-01-28 04:46:27.750 028 12622.55 173.50 54754.82 88888.00 2014-01-28 04:46:27.875 028 12622.58 173.50 54754.82 88888.00 2014-01-28 04:46:28.000 028 12622.60 173.50 54754.80 88888.00 2014-01-28 04:46:28.125 028 12622.52 173.47 54754.78 88888.00 2014-01-28 04:46:28.250 028 12622.42 173.45 54754.80 88888.00 2014-01-28 04:46:28.375 028 12622.45 173.47 54754.80 88888.00 2014-01-28 04:46:28.500 028 12622.50 173.47 54754.80 88888.00 2014-01-28 04:46:28.625 028 12622.52 173.47 54754.80 88888.00 2014-01-28 04:46:28.750 028 12622.52 173.50 54754.82 88888.00 2014-01-28 04:46:28.875 028 12622.58 173.50 54754.85 88888.00 2014-01-28 04:46:29.000 028 12622.58 173.47 54754.80 88888.00 2014-01-28 04:46:29.125 028 12622.50 173.45 54754.80 88888.00 2014-01-28 04:46:29.250 028 12622.45 173.47 54754.82 88888.00 2014-01-28 04:46:29.375 028 12622.50 173.50 54754.82 88888.00 2014-01-28 04:46:29.500 028 12622.52 173.50 54754.82 88888.00 2014-01-28 04:46:29.625 028 12622.55 173.50 54754.82 88888.00 2014-01-28 04:46:29.750 028 12622.55 173.50 54754.82 88888.00 2014-01-28 04:46:29.875 028 12622.52 173.47 54754.85 88888.00 2014-01-28 04:46:30.000 028 12622.55 173.47 54754.80 88888.00 2014-01-28 04:46:30.125 028 12622.58 173.50 54754.80 88888.00 2014-01-28 04:46:30.250 028 12622.55 173.45 54754.85 88888.00 2014-01-28 04:46:30.375 028 12622.48 173.45 54754.80 88888.00 2014-01-28 04:46:30.500 028 12622.50 173.47 54754.80 88888.00 2014-01-28 04:46:30.625 028 12622.52 173.45 54754.80 88888.00 2014-01-28 04:46:30.750 028 12622.55 173.50 54754.82 88888.00 2014-01-28 04:46:30.875 028 12622.62 173.47 54754.80 88888.00 2014-01-28 04:46:31.000 028 12622.62 173.45 54754.80 88888.00 2014-01-28 04:46:31.125 028 12622.65 173.47 54754.80 88888.00 2014-01-28 04:46:31.250 028 12622.62 173.45 54754.82 88888.00 2014-01-28 04:46:31.375 028 12622.70 173.47 54754.88 88888.00 2014-01-28 04:46:31.500 028 12622.73 173.47 54754.85 88888.00 2014-01-28 04:46:31.625 028 12622.70 173.50 54754.80 88888.00 2014-01-28 04:46:31.750 028 12622.67 173.50 54754.78 88888.00 2014-01-28 04:46:31.875 028 12622.60 173.50 54754.78 88888.00 2014-01-28 04:46:32.000 028 12622.60 173.47 54754.80 88888.00 2014-01-28 04:46:32.125 028 12622.62 173.47 54754.82 88888.00 2014-01-28 04:46:32.250 028 12622.60 173.47 54754.85 88888.00 2014-01-28 04:46:32.375 028 12622.60 173.50 54754.82 88888.00 2014-01-28 04:46:32.500 028 12622.58 173.50 54754.80 88888.00 2014-01-28 04:46:32.625 028 12622.62 173.47 54754.80 88888.00 2014-01-28 04:46:32.750 028 12622.62 173.50 54754.80 88888.00 2014-01-28 04:46:32.875 028 12622.62 173.50 54754.82 88888.00 2014-01-28 04:46:33.000 028 12622.60 173.47 54754.80 88888.00 2014-01-28 04:46:33.125 028 12622.60 173.47 54754.80 88888.00 2014-01-28 04:46:33.250 028 12622.58 173.45 54754.78 88888.00 2014-01-28 04:46:33.375 028 12622.67 173.45 54754.78 88888.00 2014-01-28 04:46:33.500 028 12622.65 173.47 54754.78 88888.00 2014-01-28 04:46:33.625 028 12622.60 173.50 54754.78 88888.00 2014-01-28 04:46:33.750 028 12622.65 173.50 54754.78 88888.00 2014-01-28 04:46:33.875 028 12622.70 173.50 54754.80 88888.00 2014-01-28 04:46:34.000 028 12622.70 173.50 54754.75 88888.00 2014-01-28 04:46:34.125 028 12622.65 173.50 54754.80 88888.00 2014-01-28 04:46:34.250 028 12622.60 173.45 54754.80 88888.00 2014-01-28 04:46:34.375 028 12622.67 173.45 54754.78 88888.00 2014-01-28 04:46:34.500 028 12622.70 173.45 54754.82 88888.00 2014-01-28 04:46:34.625 028 12622.70 173.47 54754.82 88888.00 2014-01-28 04:46:34.750 028 12622.65 173.47 54754.80 88888.00 2014-01-28 04:46:34.875 028 12622.62 173.45 54754.80 88888.00 2014-01-28 04:46:35.000 028 12622.65 173.45 54754.80 88888.00 2014-01-28 04:46:35.125 028 12622.65 173.50 54754.85 88888.00 2014-01-28 04:46:35.250 028 12622.62 173.47 54754.82 88888.00 2014-01-28 04:46:35.375 028 12622.60 173.50 54754.80 88888.00 2014-01-28 04:46:35.500 028 12622.62 173.47 54754.80 88888.00 2014-01-28 04:46:35.625 028 12622.70 173.47 54754.80 88888.00 2014-01-28 04:46:35.750 028 12622.73 173.45 54754.82 88888.00 2014-01-28 04:46:35.875 028 12622.67 173.47 54754.85 88888.00 2014-01-28 04:46:36.000 028 12622.77 173.47 54754.80 88888.00 2014-01-28 04:46:36.125 028 12622.77 173.47 54754.78 88888.00 2014-01-28 04:46:36.250 028 12622.70 173.45 54754.80 88888.00 2014-01-28 04:46:36.375 028 12622.62 173.47 54754.80 88888.00 2014-01-28 04:46:36.500 028 12622.60 173.53 54754.82 88888.00 2014-01-28 04:46:36.625 028 12622.62 173.50 54754.80 88888.00 2014-01-28 04:46:36.750 028 12622.65 173.47 54754.82 88888.00 2014-01-28 04:46:36.875 028 12622.65 173.47 54754.82 88888.00 2014-01-28 04:46:37.000 028 12622.65 173.50 54754.80 88888.00 2014-01-28 04:46:37.125 028 12622.67 173.45 54754.82 88888.00 2014-01-28 04:46:37.250 028 12622.70 173.47 54754.80 88888.00 2014-01-28 04:46:37.375 028 12622.67 173.45 54754.78 88888.00 2014-01-28 04:46:37.500 028 12622.62 173.45 54754.80 88888.00 2014-01-28 04:46:37.625 028 12622.65 173.45 54754.82 88888.00 2014-01-28 04:46:37.750 028 12622.65 173.47 54754.82 88888.00 2014-01-28 04:46:37.875 028 12622.58 173.47 54754.80 88888.00 2014-01-28 04:46:38.000 028 12622.62 173.47 54754.82 88888.00 2014-01-28 04:46:38.125 028 12622.70 173.47 54754.85 88888.00 2014-01-28 04:46:38.250 028 12622.65 173.45 54754.85 88888.00 2014-01-28 04:46:38.375 028 12622.60 173.47 54754.82 88888.00 2014-01-28 04:46:38.500 028 12622.60 173.47 54754.80 88888.00 2014-01-28 04:46:38.625 028 12622.67 173.47 54754.80 88888.00 2014-01-28 04:46:38.750 028 12622.67 173.45 54754.82 88888.00 2014-01-28 04:46:38.875 028 12622.60 173.45 54754.85 88888.00 2014-01-28 04:46:39.000 028 12622.67 173.45 54754.82 88888.00 2014-01-28 04:46:39.125 028 12622.65 173.40 54754.82 88888.00 2014-01-28 04:46:39.250 028 12622.60 173.40 54754.82 88888.00 2014-01-28 04:46:39.375 028 12622.62 173.43 54754.78 88888.00 2014-01-28 04:46:39.500 028 12622.62 173.43 54754.78 88888.00 2014-01-28 04:46:39.625 028 12622.60 173.45 54754.78 88888.00 2014-01-28 04:46:39.750 028 12622.55 173.43 54754.78 88888.00 2014-01-28 04:46:39.875 028 12622.60 173.43 54754.78 88888.00 2014-01-28 04:46:40.000 028 12622.65 173.43 54754.82 88888.00 2014-01-28 04:46:40.125 028 12622.62 173.45 54754.80 88888.00 2014-01-28 04:46:40.250 028 12622.60 173.40 54754.82 88888.00 2014-01-28 04:46:40.375 028 12622.65 173.38 54754.78 88888.00 2014-01-28 04:46:40.500 028 12622.62 173.40 54754.80 88888.00 2014-01-28 04:46:40.625 028 12622.60 173.45 54754.82 88888.00 2014-01-28 04:46:40.750 028 12622.65 173.45 54754.85 88888.00 2014-01-28 04:46:40.875 028 12622.73 173.47 54754.82 88888.00 2014-01-28 04:46:41.000 028 12622.67 173.47 54754.80 88888.00 2014-01-28 04:46:41.125 028 12622.62 173.47 54754.82 88888.00 2014-01-28 04:46:41.250 028 12622.58 173.45 54754.85 88888.00 2014-01-28 04:46:41.375 028 12622.65 173.45 54754.88 88888.00 2014-01-28 04:46:41.500 028 12622.65 173.47 54754.85 88888.00 2014-01-28 04:46:41.625 028 12622.62 173.45 54754.85 88888.00 2014-01-28 04:46:41.750 028 12622.62 173.45 54754.80 88888.00 2014-01-28 04:46:41.875 028 12622.65 173.47 54754.85 88888.00 2014-01-28 04:46:42.000 028 12622.70 173.47 54754.82 88888.00 2014-01-28 04:46:42.125 028 12622.67 173.45 54754.85 88888.00 2014-01-28 04:46:42.250 028 12622.62 173.47 54754.88 88888.00 2014-01-28 04:46:42.375 028 12622.67 173.45 54754.85 88888.00 2014-01-28 04:46:42.500 028 12622.73 173.47 54754.85 88888.00 2014-01-28 04:46:42.625 028 12622.67 173.45 54754.85 88888.00 2014-01-28 04:46:42.750 028 12622.60 173.45 54754.82 88888.00 2014-01-28 04:46:42.875 028 12622.60 173.47 54754.85 88888.00 2014-01-28 04:46:43.000 028 12622.70 173.47 54754.85 88888.00 2014-01-28 04:46:43.125 028 12622.67 173.47 54754.85 88888.00 2014-01-28 04:46:43.250 028 12622.52 173.47 54754.80 88888.00 2014-01-28 04:46:43.375 028 12622.48 173.47 54754.80 88888.00 2014-01-28 04:46:43.500 028 12622.55 173.43 54754.80 88888.00 2014-01-28 04:46:43.625 028 12622.58 173.43 54754.80 88888.00 2014-01-28 04:46:43.750 028 12622.55 173.43 54754.80 88888.00 2014-01-28 04:46:43.875 028 12622.55 173.43 54754.82 88888.00 2014-01-28 04:46:44.000 028 12622.55 173.45 54754.78 88888.00 2014-01-28 04:46:44.125 028 12622.60 173.47 54754.80 88888.00 2014-01-28 04:46:44.250 028 12622.60 173.45 54754.82 88888.00 2014-01-28 04:46:44.375 028 12622.60 173.45 54754.82 88888.00 2014-01-28 04:46:44.500 028 12622.62 173.47 54754.85 88888.00 2014-01-28 04:46:44.625 028 12622.60 173.47 54754.82 88888.00 2014-01-28 04:46:44.750 028 12622.62 173.47 54754.85 88888.00 2014-01-28 04:46:44.875 028 12622.58 173.45 54754.80 88888.00 2014-01-28 04:46:45.000 028 12622.58 173.45 54754.80 88888.00 2014-01-28 04:46:45.125 028 12622.62 173.47 54754.82 88888.00 2014-01-28 04:46:45.250 028 12622.58 173.43 54754.82 88888.00 2014-01-28 04:46:45.375 028 12622.62 173.45 54754.80 88888.00 2014-01-28 04:46:45.500 028 12622.65 173.45 54754.78 88888.00 2014-01-28 04:46:45.625 028 12622.65 173.43 54754.80 88888.00 2014-01-28 04:46:45.750 028 12622.62 173.45 54754.78 88888.00 2014-01-28 04:46:45.875 028 12622.60 173.45 54754.85 88888.00 2014-01-28 04:46:46.000 028 12622.62 173.45 54754.85 88888.00 2014-01-28 04:46:46.125 028 12622.67 173.43 54754.85 88888.00 2014-01-28 04:46:46.250 028 12622.65 173.40 54754.82 88888.00 2014-01-28 04:46:46.375 028 12622.58 173.43 54754.85 88888.00 2014-01-28 04:46:46.500 028 12622.58 173.45 54754.82 88888.00 2014-01-28 04:46:46.625 028 12622.58 173.45 54754.88 88888.00 2014-01-28 04:46:46.750 028 12622.60 173.40 54754.88 88888.00 2014-01-28 04:46:46.875 028 12622.65 173.40 54754.80 88888.00 2014-01-28 04:46:47.000 028 12622.65 173.40 54754.80 88888.00 2014-01-28 04:46:47.125 028 12622.67 173.43 54754.88 88888.00 2014-01-28 04:46:47.250 028 12622.62 173.40 54754.85 88888.00 2014-01-28 04:46:47.375 028 12622.67 173.43 54754.85 88888.00 2014-01-28 04:46:47.500 028 12622.67 173.43 54754.85 88888.00 2014-01-28 04:46:47.625 028 12622.62 173.43 54754.85 88888.00 2014-01-28 04:46:47.750 028 12622.58 173.43 54754.82 88888.00 2014-01-28 04:46:47.875 028 12622.60 173.43 54754.82 88888.00 2014-01-28 04:46:48.000 028 12622.60 173.43 54754.82 88888.00 2014-01-28 04:46:48.125 028 12622.55 173.43 54754.85 88888.00 2014-01-28 04:46:48.250 028 12622.52 173.43 54754.85 88888.00 2014-01-28 04:46:48.375 028 12622.52 173.45 54754.88 88888.00 2014-01-28 04:46:48.500 028 12622.55 173.40 54754.85 88888.00 2014-01-28 04:46:48.625 028 12622.58 173.43 54754.80 88888.00 2014-01-28 04:46:48.750 028 12622.58 173.45 54754.85 88888.00 2014-01-28 04:46:48.875 028 12622.55 173.43 54754.82 88888.00 2014-01-28 04:46:49.000 028 12622.60 173.45 54754.85 88888.00 2014-01-28 04:46:49.125 028 12622.62 173.47 54754.88 88888.00 2014-01-28 04:46:49.250 028 12622.67 173.50 54754.85 88888.00 2014-01-28 04:46:49.375 028 12622.70 173.47 54754.82 88888.00 2014-01-28 04:46:49.500 028 12622.60 173.45 54754.85 88888.00 2014-01-28 04:46:49.625 028 12622.55 173.43 54754.82 88888.00 2014-01-28 04:46:49.750 028 12622.62 173.45 54754.80 88888.00 2014-01-28 04:46:49.875 028 12622.67 173.45 54754.82 88888.00 2014-01-28 04:46:50.000 028 12622.62 173.40 54754.80 88888.00 2014-01-28 04:46:50.125 028 12622.62 173.40 54754.80 88888.00 2014-01-28 04:46:50.250 028 12622.67 173.43 54754.88 88888.00 2014-01-28 04:46:50.375 028 12622.73 173.45 54754.82 88888.00 2014-01-28 04:46:50.500 028 12622.62 173.47 54754.82 88888.00 2014-01-28 04:46:50.625 028 12622.52 173.45 54754.82 88888.00 2014-01-28 04:46:50.750 028 12622.55 173.45 54754.82 88888.00 2014-01-28 04:46:50.875 028 12622.52 173.45 54754.85 88888.00 2014-01-28 04:46:51.000 028 12622.55 173.45 54754.82 88888.00 2014-01-28 04:46:51.125 028 12622.58 173.45 54754.80 88888.00 2014-01-28 04:46:51.250 028 12622.58 173.47 54754.80 88888.00 2014-01-28 04:46:51.375 028 12622.55 173.47 54754.78 88888.00 2014-01-28 04:46:51.500 028 12622.58 173.45 54754.78 88888.00 2014-01-28 04:46:51.625 028 12622.60 173.43 54754.80 88888.00 2014-01-28 04:46:51.750 028 12622.62 173.45 54754.82 88888.00 2014-01-28 04:46:51.875 028 12622.55 173.47 54754.78 88888.00 2014-01-28 04:46:52.000 028 12622.52 173.50 54754.78 88888.00 2014-01-28 04:46:52.125 028 12622.58 173.45 54754.80 88888.00 2014-01-28 04:46:52.250 028 12622.58 173.43 54754.82 88888.00 2014-01-28 04:46:52.375 028 12622.60 173.47 54754.78 88888.00 2014-01-28 04:46:52.500 028 12622.55 173.45 54754.78 88888.00 2014-01-28 04:46:52.625 028 12622.55 173.43 54754.78 88888.00 2014-01-28 04:46:52.750 028 12622.62 173.43 54754.78 88888.00 2014-01-28 04:46:52.875 028 12622.60 173.45 54754.78 88888.00 2014-01-28 04:46:53.000 028 12622.55 173.45 54754.78 88888.00 2014-01-28 04:46:53.125 028 12622.58 173.45 54754.80 88888.00 2014-01-28 04:46:53.250 028 12622.58 173.43 54754.82 88888.00 2014-01-28 04:46:53.375 028 12622.58 173.45 54754.80 88888.00 2014-01-28 04:46:53.500 028 12622.58 173.47 54754.82 88888.00 2014-01-28 04:46:53.625 028 12622.55 173.47 54754.82 88888.00 2014-01-28 04:46:53.750 028 12622.52 173.45 54754.80 88888.00 2014-01-28 04:46:53.875 028 12622.55 173.45 54754.80 88888.00 2014-01-28 04:46:54.000 028 12622.55 173.45 54754.78 88888.00 2014-01-28 04:46:54.125 028 12622.55 173.45 54754.80 88888.00 2014-01-28 04:46:54.250 028 12622.52 173.43 54754.80 88888.00 2014-01-28 04:46:54.375 028 12622.55 173.45 54754.80 88888.00 2014-01-28 04:46:54.500 028 12622.55 173.45 54754.80 88888.00 2014-01-28 04:46:54.625 028 12622.62 173.45 54754.80 88888.00 2014-01-28 04:46:54.750 028 12622.62 173.47 54754.80 88888.00 2014-01-28 04:46:54.875 028 12622.50 173.45 54754.80 88888.00 2014-01-28 04:46:55.000 028 12622.42 173.43 54754.80 88888.00 2014-01-28 04:46:55.125 028 12622.48 173.43 54754.80 88888.00 2014-01-28 04:46:55.250 028 12622.48 173.43 54754.80 88888.00 2014-01-28 04:46:55.375 028 12622.58 173.43 54754.80 88888.00 2014-01-28 04:46:55.500 028 12622.70 173.47 54754.82 88888.00 2014-01-28 04:46:55.625 028 12622.70 173.43 54754.78 88888.00 2014-01-28 04:46:55.750 028 12622.60 173.40 54754.78 88888.00 2014-01-28 04:46:55.875 028 12622.58 173.43 54754.78 88888.00 2014-01-28 04:46:56.000 028 12622.58 173.43 54754.78 88888.00 2014-01-28 04:46:56.125 028 12622.58 173.45 54754.80 88888.00 2014-01-28 04:46:56.250 028 12622.52 173.45 54754.82 88888.00 2014-01-28 04:46:56.375 028 12622.48 173.43 54754.80 88888.00 2014-01-28 04:46:56.500 028 12622.50 173.43 54754.82 88888.00 2014-01-28 04:46:56.625 028 12622.58 173.43 54754.80 88888.00 2014-01-28 04:46:56.750 028 12622.62 173.45 54754.82 88888.00 2014-01-28 04:46:56.875 028 12622.65 173.45 54754.82 88888.00 2014-01-28 04:46:57.000 028 12622.60 173.40 54754.82 88888.00 2014-01-28 04:46:57.125 028 12622.58 173.40 54754.80 88888.00 2014-01-28 04:46:57.250 028 12622.58 173.40 54754.82 88888.00 2014-01-28 04:46:57.375 028 12622.60 173.43 54754.85 88888.00 2014-01-28 04:46:57.500 028 12622.62 173.40 54754.82 88888.00 2014-01-28 04:46:57.625 028 12622.60 173.38 54754.80 88888.00 2014-01-28 04:46:57.750 028 12622.55 173.40 54754.80 88888.00 2014-01-28 04:46:57.875 028 12622.52 173.40 54754.75 88888.00 2014-01-28 04:46:58.000 028 12622.52 173.38 54754.80 88888.00 2014-01-28 04:46:58.125 028 12622.50 173.40 54754.85 88888.00 2014-01-28 04:46:58.250 028 12622.48 173.40 54754.82 88888.00 2014-01-28 04:46:58.375 028 12622.50 173.43 54754.85 88888.00 2014-01-28 04:46:58.500 028 12622.42 173.45 54754.85 88888.00 2014-01-28 04:46:58.625 028 12622.40 173.45 54754.80 88888.00 2014-01-28 04:46:58.750 028 12622.42 173.45 54754.78 88888.00 2014-01-28 04:46:58.875 028 12622.50 173.43 54754.80 88888.00 2014-01-28 04:46:59.000 028 12622.48 173.43 54754.80 88888.00 2014-01-28 04:46:59.125 028 12622.42 173.43 54754.80 88888.00 2014-01-28 04:46:59.250 028 12622.40 173.43 54754.80 88888.00 2014-01-28 04:46:59.375 028 12622.40 173.43 54754.78 88888.00 2014-01-28 04:46:59.500 028 12622.48 173.43 54754.78 88888.00 2014-01-28 04:46:59.625 028 12622.50 173.43 54754.75 88888.00 2014-01-28 04:46:59.750 028 12622.50 173.45 54754.72 88888.00 2014-01-28 04:46:59.875 028 12622.50 173.45 54754.78 88888.00 2014-01-28 04:47:00.000 028 12622.52 173.43 54754.78 88888.00 2014-01-28 04:47:00.125 028 12622.58 173.40 54754.78 88888.00 2014-01-28 04:47:00.250 028 12622.55 173.43 54754.75 88888.00 2014-01-28 04:47:00.375 028 12622.58 173.45 54754.78 88888.00 2014-01-28 04:47:00.500 028 12622.58 173.45 54754.78 88888.00 2014-01-28 04:47:00.625 028 12622.55 173.45 54754.75 88888.00 2014-01-28 04:47:00.750 028 12622.58 173.45 54754.78 88888.00 2014-01-28 04:47:00.875 028 12622.55 173.43 54754.72 88888.00 2014-01-28 04:47:01.000 028 12622.55 173.40 54754.72 88888.00 2014-01-28 04:47:01.125 028 12622.58 173.40 54754.75 88888.00 2014-01-28 04:47:01.250 028 12622.55 173.45 54754.78 88888.00 2014-01-28 04:47:01.375 028 12622.55 173.45 54754.78 88888.00 2014-01-28 04:47:01.500 028 12622.50 173.43 54754.72 88888.00 2014-01-28 04:47:01.625 028 12622.50 173.40 54754.78 88888.00 2014-01-28 04:47:01.750 028 12622.50 173.40 54754.78 88888.00 2014-01-28 04:47:01.875 028 12622.50 173.43 54754.78 88888.00 2014-01-28 04:47:02.000 028 12622.45 173.43 54754.78 88888.00 2014-01-28 04:47:02.125 028 12622.45 173.40 54754.78 88888.00 2014-01-28 04:47:02.250 028 12622.48 173.43 54754.78 88888.00 2014-01-28 04:47:02.375 028 12622.52 173.45 54754.80 88888.00 2014-01-28 04:47:02.500 028 12622.48 173.43 54754.78 88888.00 2014-01-28 04:47:02.625 028 12622.45 173.45 54754.78 88888.00 2014-01-28 04:47:02.750 028 12622.50 173.45 54754.80 88888.00 2014-01-28 04:47:02.875 028 12622.52 173.45 54754.78 88888.00 2014-01-28 04:47:03.000 028 12622.50 173.43 54754.78 88888.00 2014-01-28 04:47:03.125 028 12622.45 173.43 54754.80 88888.00 2014-01-28 04:47:03.250 028 12622.45 173.47 54754.78 88888.00 2014-01-28 04:47:03.375 028 12622.48 173.45 54754.80 88888.00 2014-01-28 04:47:03.500 028 12622.45 173.45 54754.75 88888.00 2014-01-28 04:47:03.625 028 12622.48 173.45 54754.78 88888.00 2014-01-28 04:47:03.750 028 12622.42 173.45 54754.80 88888.00 2014-01-28 04:47:03.875 028 12622.42 173.40 54754.78 88888.00 2014-01-28 04:47:04.000 028 12622.48 173.40 54754.78 88888.00 2014-01-28 04:47:04.125 028 12622.48 173.40 54754.80 88888.00 2014-01-28 04:47:04.250 028 12622.40 173.38 54754.80 88888.00 2014-01-28 04:47:04.375 028 12622.38 173.38 54754.75 88888.00 2014-01-28 04:47:04.500 028 12622.42 173.40 54754.78 88888.00 2014-01-28 04:47:04.625 028 12622.50 173.43 54754.80 88888.00 2014-01-28 04:47:04.750 028 12622.55 173.45 54754.80 88888.00 2014-01-28 04:47:04.875 028 12622.48 173.45 54754.78 88888.00 2014-01-28 04:47:05.000 028 12622.42 173.43 54754.78 88888.00 2014-01-28 04:47:05.125 028 12622.38 173.40 54754.80 88888.00 2014-01-28 04:47:05.250 028 12622.40 173.40 54754.80 88888.00 2014-01-28 04:47:05.375 028 12622.45 173.38 54754.80 88888.00 2014-01-28 04:47:05.500 028 12622.45 173.40 54754.80 88888.00 2014-01-28 04:47:05.625 028 12622.45 173.40 54754.80 88888.00 2014-01-28 04:47:05.750 028 12622.42 173.43 54754.78 88888.00 2014-01-28 04:47:05.875 028 12622.42 173.40 54754.78 88888.00 2014-01-28 04:47:06.000 028 12622.45 173.43 54754.80 88888.00 2014-01-28 04:47:06.125 028 12622.40 173.45 54754.78 88888.00 2014-01-28 04:47:06.250 028 12622.45 173.45 54754.80 88888.00 2014-01-28 04:47:06.375 028 12622.55 173.45 54754.80 88888.00 2014-01-28 04:47:06.500 028 12622.55 173.40 54754.78 88888.00 2014-01-28 04:47:06.625 028 12622.45 173.38 54754.78 88888.00 2014-01-28 04:47:06.750 028 12622.42 173.40 54754.75 88888.00 2014-01-28 04:47:06.875 028 12622.45 173.40 54754.75 88888.00 2014-01-28 04:47:07.000 028 12622.45 173.40 54754.78 88888.00 2014-01-28 04:47:07.125 028 12622.42 173.43 54754.78 88888.00 2014-01-28 04:47:07.250 028 12622.45 173.45 54754.78 88888.00 2014-01-28 04:47:07.375 028 12622.48 173.45 54754.78 88888.00 2014-01-28 04:47:07.500 028 12622.50 173.43 54754.78 88888.00 2014-01-28 04:47:07.625 028 12622.50 173.40 54754.78 88888.00 2014-01-28 04:47:07.750 028 12622.48 173.40 54754.78 88888.00 2014-01-28 04:47:07.875 028 12622.48 173.40 54754.72 88888.00 2014-01-28 04:47:08.000 028 12622.52 173.43 54754.75 88888.00 2014-01-28 04:47:08.125 028 12622.48 173.40 54754.72 88888.00 2014-01-28 04:47:08.250 028 12622.45 173.40 54754.78 88888.00 2014-01-28 04:47:08.375 028 12622.50 173.45 54754.72 88888.00 2014-01-28 04:47:08.500 028 12622.45 173.40 54754.72 88888.00 2014-01-28 04:47:08.625 028 12622.40 173.38 54754.75 88888.00 2014-01-28 04:47:08.750 028 12622.42 173.38 54754.72 88888.00 2014-01-28 04:47:08.875 028 12622.48 173.43 54754.75 88888.00 2014-01-28 04:47:09.000 028 12622.42 173.43 54754.75 88888.00 2014-01-28 04:47:09.125 028 12622.40 173.40 54754.80 88888.00 2014-01-28 04:47:09.250 028 12622.42 173.35 54754.80 88888.00 2014-01-28 04:47:09.375 028 12622.45 173.40 54754.80 88888.00 2014-01-28 04:47:09.500 028 12622.48 173.38 54754.80 88888.00 2014-01-28 04:47:09.625 028 12622.45 173.40 54754.80 88888.00 2014-01-28 04:47:09.750 028 12622.42 173.43 54754.80 88888.00 2014-01-28 04:47:09.875 028 12622.42 173.40 54754.78 88888.00 2014-01-28 04:47:10.000 028 12622.48 173.40 54754.78 88888.00 2014-01-28 04:47:10.125 028 12622.50 173.43 54754.78 88888.00 2014-01-28 04:47:10.250 028 12622.40 173.38 54754.75 88888.00 2014-01-28 04:47:10.375 028 12622.38 173.38 54754.80 88888.00 2014-01-28 04:47:10.500 028 12622.30 173.38 54754.78 88888.00 2014-01-28 04:47:10.625 028 12622.35 173.40 54754.78 88888.00 2014-01-28 04:47:10.750 028 12622.40 173.40 54754.80 88888.00 2014-01-28 04:47:10.875 028 12622.45 173.43 54754.82 88888.00 2014-01-28 04:47:11.000 028 12622.48 173.40 54754.80 88888.00 2014-01-28 04:47:11.125 028 12622.50 173.40 54754.82 88888.00 2014-01-28 04:47:11.250 028 12622.50 173.38 54754.82 88888.00 2014-01-28 04:47:11.375 028 12622.48 173.40 54754.78 88888.00 2014-01-28 04:47:11.500 028 12622.45 173.38 54754.72 88888.00 2014-01-28 04:47:11.625 028 12622.45 173.40 54754.78 88888.00 2014-01-28 04:47:11.750 028 12622.42 173.43 54754.80 88888.00 2014-01-28 04:47:11.875 028 12622.42 173.43 54754.75 88888.00 2014-01-28 04:47:12.000 028 12622.42 173.40 54754.78 88888.00 2014-01-28 04:47:12.125 028 12622.38 173.38 54754.78 88888.00 2014-01-28 04:47:12.250 028 12622.42 173.40 54754.80 88888.00 2014-01-28 04:47:12.375 028 12622.42 173.40 54754.80 88888.00 2014-01-28 04:47:12.500 028 12622.42 173.40 54754.78 88888.00 2014-01-28 04:47:12.625 028 12622.40 173.40 54754.78 88888.00 2014-01-28 04:47:12.750 028 12622.50 173.38 54754.72 88888.00 2014-01-28 04:47:12.875 028 12622.58 173.38 54754.75 88888.00 2014-01-28 04:47:13.000 028 12622.52 173.43 54754.75 88888.00 2014-01-28 04:47:13.125 028 12622.42 173.43 54754.78 88888.00 2014-01-28 04:47:13.250 028 12622.42 173.43 54754.75 88888.00 2014-01-28 04:47:13.375 028 12622.45 173.43 54754.78 88888.00 2014-01-28 04:47:13.500 028 12622.45 173.40 54754.75 88888.00 2014-01-28 04:47:13.625 028 12622.45 173.43 54754.78 88888.00 2014-01-28 04:47:13.750 028 12622.42 173.45 54754.78 88888.00 2014-01-28 04:47:13.875 028 12622.45 173.43 54754.75 88888.00 2014-01-28 04:47:14.000 028 12622.52 173.40 54754.75 88888.00 2014-01-28 04:47:14.125 028 12622.50 173.40 54754.78 88888.00 2014-01-28 04:47:14.250 028 12622.45 173.38 54754.80 88888.00 2014-01-28 04:47:14.375 028 12622.50 173.43 54754.78 88888.00 2014-01-28 04:47:14.500 028 12622.48 173.40 54754.75 88888.00 2014-01-28 04:47:14.625 028 12622.48 173.40 54754.75 88888.00 2014-01-28 04:47:14.750 028 12622.50 173.43 54754.78 88888.00 2014-01-28 04:47:14.875 028 12622.45 173.38 54754.75 88888.00 2014-01-28 04:47:15.000 028 12622.40 173.40 54754.72 88888.00 2014-01-28 04:47:15.125 028 12622.40 173.40 54754.75 88888.00 2014-01-28 04:47:15.250 028 12622.40 173.40 54754.80 88888.00 2014-01-28 04:47:15.375 028 12622.45 173.40 54754.78 88888.00 2014-01-28 04:47:15.500 028 12622.45 173.40 54754.75 88888.00 2014-01-28 04:47:15.625 028 12622.45 173.40 54754.72 88888.00 2014-01-28 04:47:15.750 028 12622.42 173.40 54754.72 88888.00 2014-01-28 04:47:15.875 028 12622.45 173.40 54754.75 88888.00 2014-01-28 04:47:16.000 028 12622.52 173.40 54754.75 88888.00 2014-01-28 04:47:16.125 028 12622.58 173.40 54754.75 88888.00 2014-01-28 04:47:16.250 028 12622.55 173.40 54754.80 88888.00 2014-01-28 04:47:16.375 028 12622.58 173.43 54754.80 88888.00 2014-01-28 04:47:16.500 028 12622.58 173.40 54754.75 88888.00 2014-01-28 04:47:16.625 028 12622.52 173.40 54754.75 88888.00 2014-01-28 04:47:16.750 028 12622.55 173.38 54754.78 88888.00 2014-01-28 04:47:16.875 028 12622.52 173.40 54754.78 88888.00 2014-01-28 04:47:17.000 028 12622.52 173.40 54754.78 88888.00 2014-01-28 04:47:17.125 028 12622.58 173.40 54754.75 88888.00 2014-01-28 04:47:17.250 028 12622.48 173.38 54754.72 88888.00 2014-01-28 04:47:17.375 028 12622.45 173.38 54754.75 88888.00 2014-01-28 04:47:17.500 028 12622.48 173.38 54754.75 88888.00 2014-01-28 04:47:17.625 028 12622.48 173.40 54754.80 88888.00 2014-01-28 04:47:17.750 028 12622.45 173.38 54754.78 88888.00 2014-01-28 04:47:17.875 028 12622.42 173.38 54754.78 88888.00 2014-01-28 04:47:18.000 028 12622.45 173.38 54754.78 88888.00 2014-01-28 04:47:18.125 028 12622.50 173.38 54754.78 88888.00 2014-01-28 04:47:18.250 028 12622.55 173.38 54754.78 88888.00 2014-01-28 04:47:18.375 028 12622.52 173.40 54754.72 88888.00 2014-01-28 04:47:18.500 028 12622.48 173.40 54754.75 88888.00 2014-01-28 04:47:18.625 028 12622.42 173.40 54754.72 88888.00 2014-01-28 04:47:18.750 028 12622.48 173.40 54754.75 88888.00 2014-01-28 04:47:18.875 028 12622.52 173.40 54754.75 88888.00 2014-01-28 04:47:19.000 028 12622.58 173.40 54754.75 88888.00 2014-01-28 04:47:19.125 028 12622.52 173.40 54754.75 88888.00 2014-01-28 04:47:19.250 028 12622.50 173.38 54754.72 88888.00 2014-01-28 04:47:19.375 028 12622.52 173.40 54754.72 88888.00 2014-01-28 04:47:19.500 028 12622.52 173.40 54754.75 88888.00 2014-01-28 04:47:19.625 028 12622.55 173.40 54754.75 88888.00 2014-01-28 04:47:19.750 028 12622.52 173.40 54754.75 88888.00 2014-01-28 04:47:19.875 028 12622.45 173.38 54754.78 88888.00 2014-01-28 04:47:20.000 028 12622.38 173.40 54754.75 88888.00 2014-01-28 04:47:20.125 028 12622.42 173.40 54754.75 88888.00 2014-01-28 04:47:20.250 028 12622.48 173.40 54754.72 88888.00 2014-01-28 04:47:20.375 028 12622.50 173.40 54754.75 88888.00 2014-01-28 04:47:20.500 028 12622.45 173.40 54754.72 88888.00 2014-01-28 04:47:20.625 028 12622.45 173.38 54754.72 88888.00 2014-01-28 04:47:20.750 028 12622.48 173.40 54754.72 88888.00 2014-01-28 04:47:20.875 028 12622.50 173.40 54754.75 88888.00 2014-01-28 04:47:21.000 028 12622.52 173.38 54754.75 88888.00 2014-01-28 04:47:21.125 028 12622.58 173.38 54754.75 88888.00 2014-01-28 04:47:21.250 028 12622.55 173.40 54754.80 88888.00 2014-01-28 04:47:21.375 028 12622.50 173.40 54754.72 88888.00 2014-01-28 04:47:21.500 028 12622.48 173.40 54754.75 88888.00 2014-01-28 04:47:21.625 028 12622.48 173.38 54754.75 88888.00 2014-01-28 04:47:21.750 028 12622.48 173.40 54754.75 88888.00 2014-01-28 04:47:21.875 028 12622.45 173.40 54754.72 88888.00 2014-01-28 04:47:22.000 028 12622.42 173.38 54754.75 88888.00 2014-01-28 04:47:22.125 028 12622.42 173.38 54754.72 88888.00 2014-01-28 04:47:22.250 028 12622.48 173.38 54754.78 88888.00 2014-01-28 04:47:22.375 028 12622.55 173.40 54754.78 88888.00 2014-01-28 04:47:22.500 028 12622.60 173.40 54754.78 88888.00 2014-01-28 04:47:22.625 028 12622.55 173.40 54754.80 88888.00 2014-01-28 04:47:22.750 028 12622.50 173.38 54754.82 88888.00 2014-01-28 04:47:22.875 028 12622.52 173.38 54754.78 88888.00 2014-01-28 04:47:23.000 028 12622.55 173.40 54754.78 88888.00 2014-01-28 04:47:23.125 028 12622.55 173.40 54754.78 88888.00 2014-01-28 04:47:23.250 028 12622.50 173.35 54754.72 88888.00 2014-01-28 04:47:23.375 028 12622.48 173.35 54754.75 88888.00 2014-01-28 04:47:23.500 028 12622.48 173.32 54754.72 88888.00 2014-01-28 04:47:23.625 028 12622.48 173.38 54754.78 88888.00 2014-01-28 04:47:23.750 028 12622.48 173.40 54754.80 88888.00 2014-01-28 04:47:23.875 028 12622.60 173.40 54754.82 88888.00 2014-01-28 04:47:24.000 028 12622.60 173.45 54754.80 88888.00 2014-01-28 04:47:24.125 028 12622.52 173.43 54754.78 88888.00 2014-01-28 04:47:24.250 028 12622.52 173.38 54754.78 88888.00 2014-01-28 04:47:24.375 028 12622.58 173.38 54754.75 88888.00 2014-01-28 04:47:24.500 028 12622.52 173.38 54754.75 88888.00 2014-01-28 04:47:24.625 028 12622.48 173.38 54754.78 88888.00 2014-01-28 04:47:24.750 028 12622.48 173.40 54754.72 88888.00 2014-01-28 04:47:24.875 028 12622.55 173.35 54754.75 88888.00 2014-01-28 04:47:25.000 028 12622.55 173.40 54754.75 88888.00 2014-01-28 04:47:25.125 028 12622.52 173.43 54754.78 88888.00 2014-01-28 04:47:25.250 028 12622.55 173.40 54754.78 88888.00 2014-01-28 04:47:25.375 028 12622.60 173.40 54754.70 88888.00 2014-01-28 04:47:25.500 028 12622.58 173.38 54754.70 88888.00 2014-01-28 04:47:25.625 028 12622.55 173.38 54754.72 88888.00 2014-01-28 04:47:25.750 028 12622.55 173.40 54754.75 88888.00 2014-01-28 04:47:25.875 028 12622.58 173.38 54754.78 88888.00 2014-01-28 04:47:26.000 028 12622.60 173.38 54754.75 88888.00 2014-01-28 04:47:26.125 028 12622.62 173.38 54754.78 88888.00 2014-01-28 04:47:26.250 028 12622.60 173.38 54754.72 88888.00 2014-01-28 04:47:26.375 028 12622.60 173.35 54754.72 88888.00 2014-01-28 04:47:26.500 028 12622.50 173.35 54754.68 88888.00 2014-01-28 04:47:26.625 028 12622.50 173.35 54754.70 88888.00 2014-01-28 04:47:26.750 028 12622.50 173.38 54754.75 88888.00 2014-01-28 04:47:26.875 028 12622.58 173.40 54754.75 88888.00 2014-01-28 04:47:27.000 028 12622.48 173.38 54754.75 88888.00 2014-01-28 04:47:27.125 028 12622.38 173.35 54754.72 88888.00 2014-01-28 04:47:27.250 028 12622.42 173.35 54754.72 88888.00 2014-01-28 04:47:27.375 028 12622.48 173.38 54754.70 88888.00 2014-01-28 04:47:27.500 028 12622.50 173.38 54754.72 88888.00 2014-01-28 04:47:27.625 028 12622.52 173.40 54754.75 88888.00 2014-01-28 04:47:27.750 028 12622.58 173.43 54754.72 88888.00 2014-01-28 04:47:27.875 028 12622.55 173.40 54754.70 88888.00 2014-01-28 04:47:28.000 028 12622.55 173.40 54754.70 88888.00 2014-01-28 04:47:28.125 028 12622.55 173.40 54754.75 88888.00 2014-01-28 04:47:28.250 028 12622.48 173.38 54754.75 88888.00 2014-01-28 04:47:28.375 028 12622.52 173.38 54754.70 88888.00 2014-01-28 04:47:28.500 028 12622.55 173.38 54754.72 88888.00 2014-01-28 04:47:28.625 028 12622.60 173.38 54754.72 88888.00 2014-01-28 04:47:28.750 028 12622.55 173.40 54754.70 88888.00 2014-01-28 04:47:28.875 028 12622.50 173.40 54754.72 88888.00 2014-01-28 04:47:29.000 028 12622.50 173.38 54754.70 88888.00 2014-01-28 04:47:29.125 028 12622.58 173.38 54754.72 88888.00 2014-01-28 04:47:29.250 028 12622.52 173.35 54754.75 88888.00 2014-01-28 04:47:29.375 028 12622.48 173.35 54754.72 88888.00 2014-01-28 04:47:29.500 028 12622.45 173.38 54754.72 88888.00 2014-01-28 04:47:29.625 028 12622.45 173.40 54754.72 88888.00 2014-01-28 04:47:29.750 028 12622.45 173.40 54754.70 88888.00 2014-01-28 04:47:29.875 028 12622.45 173.40 54754.70 88888.00 2014-01-28 04:47:30.000 028 12622.40 173.40 54754.68 88888.00 2014-01-28 04:47:30.125 028 12622.40 173.40 54754.72 88888.00 2014-01-28 04:47:30.250 028 12622.45 173.38 54754.72 88888.00 2014-01-28 04:47:30.375 028 12622.55 173.38 54754.70 88888.00 2014-01-28 04:47:30.500 028 12622.55 173.38 54754.72 88888.00 2014-01-28 04:47:30.625 028 12622.50 173.40 54754.72 88888.00 2014-01-28 04:47:30.750 028 12622.48 173.38 54754.72 88888.00 2014-01-28 04:47:30.875 028 12622.50 173.38 54754.72 88888.00 2014-01-28 04:47:31.000 028 12622.52 173.43 54754.72 88888.00 2014-01-28 04:47:31.125 028 12622.50 173.43 54754.72 88888.00 2014-01-28 04:47:31.250 028 12622.50 173.40 54754.68 88888.00 2014-01-28 04:47:31.375 028 12622.52 173.38 54754.70 88888.00 2014-01-28 04:47:31.500 028 12622.55 173.40 54754.72 88888.00 2014-01-28 04:47:31.625 028 12622.55 173.40 54754.75 88888.00 2014-01-28 04:47:31.750 028 12622.50 173.38 54754.72 88888.00 2014-01-28 04:47:31.875 028 12622.48 173.40 54754.75 88888.00 2014-01-28 04:47:32.000 028 12622.48 173.43 54754.78 88888.00 2014-01-28 04:47:32.125 028 12622.45 173.43 54754.75 88888.00 2014-01-28 04:47:32.250 028 12622.40 173.43 54754.75 88888.00 2014-01-28 04:47:32.375 028 12622.42 173.45 54754.75 88888.00 2014-01-28 04:47:32.500 028 12622.42 173.43 54754.75 88888.00 2014-01-28 04:47:32.625 028 12622.38 173.43 54754.72 88888.00 2014-01-28 04:47:32.750 028 12622.40 173.43 54754.72 88888.00 2014-01-28 04:47:32.875 028 12622.40 173.43 54754.72 88888.00 2014-01-28 04:47:33.000 028 12622.38 173.40 54754.72 88888.00 2014-01-28 04:47:33.125 028 12622.40 173.40 54754.75 88888.00 2014-01-28 04:47:33.250 028 12622.40 173.40 54754.78 88888.00 2014-01-28 04:47:33.375 028 12622.38 173.40 54754.78 88888.00 2014-01-28 04:47:33.500 028 12622.35 173.43 54754.75 88888.00 2014-01-28 04:47:33.625 028 12622.42 173.40 54754.75 88888.00 2014-01-28 04:47:33.750 028 12622.42 173.43 54754.75 88888.00 2014-01-28 04:47:33.875 028 12622.45 173.43 54754.75 88888.00 2014-01-28 04:47:34.000 028 12622.50 173.40 54754.72 88888.00 2014-01-28 04:47:34.125 028 12622.48 173.38 54754.72 88888.00 2014-01-28 04:47:34.250 028 12622.38 173.38 54754.75 88888.00 2014-01-28 04:47:34.375 028 12622.40 173.40 54754.75 88888.00 2014-01-28 04:47:34.500 028 12622.33 173.43 54754.70 88888.00 2014-01-28 04:47:34.625 028 12622.35 173.40 54754.70 88888.00 2014-01-28 04:47:34.750 028 12622.42 173.38 54754.72 88888.00 2014-01-28 04:47:34.875 028 12622.48 173.38 54754.75 88888.00 2014-01-28 04:47:35.000 028 12622.50 173.40 54754.75 88888.00 2014-01-28 04:47:35.125 028 12622.58 173.40 54754.75 88888.00 2014-01-28 04:47:35.250 028 12622.50 173.38 54754.72 88888.00 2014-01-28 04:47:35.375 028 12622.45 173.38 54754.70 88888.00 2014-01-28 04:47:35.500 028 12622.42 173.38 54754.78 88888.00 2014-01-28 04:47:35.625 028 12622.42 173.35 54754.72 88888.00 2014-01-28 04:47:35.750 028 12622.45 173.38 54754.68 88888.00 2014-01-28 04:47:35.875 028 12622.45 173.43 54754.70 88888.00 2014-01-28 04:47:36.000 028 12622.45 173.40 54754.70 88888.00 2014-01-28 04:47:36.125 028 12622.42 173.40 54754.70 88888.00 2014-01-28 04:47:36.250 028 12622.42 173.40 54754.72 88888.00 2014-01-28 04:47:36.375 028 12622.48 173.40 54754.75 88888.00 2014-01-28 04:47:36.500 028 12622.45 173.45 54754.75 88888.00 2014-01-28 04:47:36.625 028 12622.48 173.43 54754.72 88888.00 2014-01-28 04:47:36.750 028 12622.52 173.43 54754.72 88888.00 2014-01-28 04:47:36.875 028 12622.52 173.40 54754.70 88888.00 2014-01-28 04:47:37.000 028 12622.50 173.38 54754.70 88888.00 2014-01-28 04:47:37.125 028 12622.48 173.35 54754.70 88888.00 2014-01-28 04:47:37.250 028 12622.50 173.40 54754.72 88888.00 2014-01-28 04:47:37.375 028 12622.48 173.43 54754.70 88888.00 2014-01-28 04:47:37.500 028 12622.48 173.43 54754.70 88888.00 2014-01-28 04:47:37.625 028 12622.45 173.43 54754.72 88888.00 2014-01-28 04:47:37.750 028 12622.40 173.38 54754.72 88888.00 2014-01-28 04:47:37.875 028 12622.38 173.40 54754.72 88888.00 2014-01-28 04:47:38.000 028 12622.35 173.38 54754.70 88888.00 2014-01-28 04:47:38.125 028 12622.35 173.40 54754.72 88888.00 2014-01-28 04:47:38.250 028 12622.40 173.43 54754.75 88888.00 2014-01-28 04:47:38.375 028 12622.50 173.43 54754.75 88888.00 2014-01-28 04:47:38.500 028 12622.50 173.43 54754.75 88888.00 2014-01-28 04:47:38.625 028 12622.42 173.45 54754.72 88888.00 2014-01-28 04:47:38.750 028 12622.40 173.43 54754.72 88888.00 2014-01-28 04:47:38.875 028 12622.42 173.43 54754.72 88888.00 2014-01-28 04:47:39.000 028 12622.50 173.40 54754.70 88888.00 2014-01-28 04:47:39.125 028 12622.50 173.40 54754.68 88888.00 2014-01-28 04:47:39.250 028 12622.40 173.43 54754.68 88888.00 2014-01-28 04:47:39.375 028 12622.42 173.45 54754.70 88888.00 2014-01-28 04:47:39.500 028 12622.48 173.43 54754.72 88888.00 2014-01-28 04:47:39.625 028 12622.52 173.43 54754.72 88888.00 2014-01-28 04:47:39.750 028 12622.48 173.43 54754.70 88888.00 2014-01-28 04:47:39.875 028 12622.48 173.43 54754.72 88888.00 2014-01-28 04:47:40.000 028 12622.48 173.40 54754.68 88888.00 2014-01-28 04:47:40.125 028 12622.48 173.38 54754.70 88888.00 2014-01-28 04:47:40.250 028 12622.42 173.40 54754.72 88888.00 2014-01-28 04:47:40.375 028 12622.45 173.43 54754.72 88888.00 2014-01-28 04:47:40.500 028 12622.45 173.45 54754.72 88888.00 2014-01-28 04:47:40.625 028 12622.50 173.40 54754.72 88888.00 2014-01-28 04:47:40.750 028 12622.50 173.45 54754.70 88888.00 2014-01-28 04:47:40.875 028 12622.45 173.43 54754.68 88888.00 2014-01-28 04:47:41.000 028 12622.42 173.40 54754.68 88888.00 2014-01-28 04:47:41.125 028 12622.48 173.40 54754.75 88888.00 2014-01-28 04:47:41.250 028 12622.42 173.45 54754.72 88888.00 2014-01-28 04:47:41.375 028 12622.45 173.45 54754.70 88888.00 2014-01-28 04:47:41.500 028 12622.52 173.43 54754.70 88888.00 2014-01-28 04:47:41.625 028 12622.52 173.40 54754.72 88888.00 2014-01-28 04:47:41.750 028 12622.42 173.43 54754.72 88888.00 2014-01-28 04:47:41.875 028 12622.48 173.45 54754.75 88888.00 2014-01-28 04:47:42.000 028 12622.52 173.45 54754.70 88888.00 2014-01-28 04:47:42.125 028 12622.50 173.43 54754.72 88888.00 2014-01-28 04:47:42.250 028 12622.45 173.43 54754.72 88888.00 2014-01-28 04:47:42.375 028 12622.50 173.45 54754.72 88888.00 2014-01-28 04:47:42.500 028 12622.52 173.45 54754.68 88888.00 2014-01-28 04:47:42.625 028 12622.48 173.45 54754.68 88888.00 2014-01-28 04:47:42.750 028 12622.48 173.45 54754.70 88888.00 2014-01-28 04:47:42.875 028 12622.48 173.45 54754.70 88888.00 2014-01-28 04:47:43.000 028 12622.48 173.43 54754.65 88888.00 2014-01-28 04:47:43.125 028 12622.48 173.40 54754.70 88888.00 2014-01-28 04:47:43.250 028 12622.48 173.43 54754.70 88888.00 2014-01-28 04:47:43.375 028 12622.55 173.43 54754.70 88888.00 2014-01-28 04:47:43.500 028 12622.55 173.43 54754.70 88888.00 2014-01-28 04:47:43.625 028 12622.58 173.43 54754.68 88888.00 2014-01-28 04:47:43.750 028 12622.58 173.40 54754.68 88888.00 2014-01-28 04:47:43.875 028 12622.58 173.38 54754.70 88888.00 2014-01-28 04:47:44.000 028 12622.55 173.40 54754.68 88888.00 2014-01-28 04:47:44.125 028 12622.55 173.38 54754.70 88888.00 2014-01-28 04:47:44.250 028 12622.58 173.38 54754.70 88888.00 2014-01-28 04:47:44.375 028 12622.62 173.38 54754.70 88888.00 2014-01-28 04:47:44.500 028 12622.58 173.43 54754.68 88888.00 2014-01-28 04:47:44.625 028 12622.52 173.43 54754.68 88888.00 2014-01-28 04:47:44.750 028 12622.58 173.45 54754.70 88888.00 2014-01-28 04:47:44.875 028 12622.60 173.45 54754.68 88888.00 2014-01-28 04:47:45.000 028 12622.52 173.45 54754.65 88888.00 2014-01-28 04:47:45.125 028 12622.50 173.45 54754.68 88888.00 2014-01-28 04:47:45.250 028 12622.50 173.45 54754.65 88888.00 2014-01-28 04:47:45.375 028 12622.48 173.45 54754.65 88888.00 2014-01-28 04:47:45.500 028 12622.48 173.45 54754.62 88888.00 2014-01-28 04:47:45.625 028 12622.50 173.45 54754.68 88888.00 2014-01-28 04:47:45.750 028 12622.52 173.45 54754.68 88888.00 2014-01-28 04:47:45.875 028 12622.50 173.43 54754.72 88888.00 2014-01-28 04:47:46.000 028 12622.52 173.40 54754.65 88888.00 2014-01-28 04:47:46.125 028 12622.52 173.43 54754.68 88888.00 2014-01-28 04:47:46.250 028 12622.52 173.45 54754.65 88888.00 2014-01-28 04:47:46.375 028 12622.52 173.47 54754.68 88888.00 2014-01-28 04:47:46.500 028 12622.55 173.50 54754.70 88888.00 2014-01-28 04:47:46.625 028 12622.48 173.45 54754.70 88888.00 2014-01-28 04:47:46.750 028 12622.42 173.45 54754.70 88888.00 2014-01-28 04:47:46.875 028 12622.45 173.45 54754.70 88888.00 2014-01-28 04:47:47.000 028 12622.52 173.47 54754.68 88888.00 2014-01-28 04:47:47.125 028 12622.60 173.45 54754.68 88888.00 2014-01-28 04:47:47.250 028 12622.52 173.43 54754.65 88888.00 2014-01-28 04:47:47.375 028 12622.48 173.45 54754.65 88888.00 2014-01-28 04:47:47.500 028 12622.55 173.47 54754.65 88888.00 2014-01-28 04:47:47.625 028 12622.58 173.47 54754.70 88888.00 2014-01-28 04:47:47.750 028 12622.55 173.47 54754.70 88888.00 2014-01-28 04:47:47.875 028 12622.55 173.47 54754.68 88888.00 2014-01-28 04:47:48.000 028 12622.60 173.47 54754.68 88888.00 2014-01-28 04:47:48.125 028 12622.55 173.50 54754.70 88888.00 2014-01-28 04:47:48.250 028 12622.50 173.45 54754.65 88888.00 2014-01-28 04:47:48.375 028 12622.45 173.47 54754.65 88888.00 2014-01-28 04:47:48.500 028 12622.48 173.47 54754.68 88888.00 2014-01-28 04:47:48.625 028 12622.50 173.47 54754.65 88888.00 2014-01-28 04:47:48.750 028 12622.50 173.47 54754.62 88888.00 2014-01-28 04:47:48.875 028 12622.42 173.47 54754.62 88888.00 2014-01-28 04:47:49.000 028 12622.40 173.45 54754.60 88888.00 2014-01-28 04:47:49.125 028 12622.42 173.47 54754.62 88888.00 2014-01-28 04:47:49.250 028 12622.45 173.47 54754.68 88888.00 2014-01-28 04:47:49.375 028 12622.42 173.47 54754.65 88888.00 2014-01-28 04:47:49.500 028 12622.45 173.45 54754.68 88888.00 2014-01-28 04:47:49.625 028 12622.52 173.45 54754.68 88888.00 2014-01-28 04:47:49.750 028 12622.52 173.50 54754.70 88888.00 2014-01-28 04:47:49.875 028 12622.50 173.47 54754.70 88888.00 2014-01-28 04:47:50.000 028 12622.48 173.47 54754.62 88888.00 2014-01-28 04:47:50.125 028 12622.52 173.47 54754.68 88888.00 2014-01-28 04:47:50.250 028 12622.50 173.45 54754.65 88888.00 2014-01-28 04:47:50.375 028 12622.48 173.45 54754.65 88888.00 2014-01-28 04:47:50.500 028 12622.48 173.50 54754.68 88888.00 2014-01-28 04:47:50.625 028 12622.50 173.50 54754.65 88888.00 2014-01-28 04:47:50.750 028 12622.48 173.47 54754.68 88888.00 2014-01-28 04:47:50.875 028 12622.45 173.47 54754.72 88888.00 2014-01-28 04:47:51.000 028 12622.45 173.45 54754.70 88888.00 2014-01-28 04:47:51.125 028 12622.48 173.45 54754.68 88888.00 2014-01-28 04:47:51.250 028 12622.50 173.45 54754.70 88888.00 2014-01-28 04:47:51.375 028 12622.50 173.45 54754.70 88888.00 2014-01-28 04:47:51.500 028 12622.50 173.45 54754.68 88888.00 2014-01-28 04:47:51.625 028 12622.48 173.47 54754.68 88888.00 2014-01-28 04:47:51.750 028 12622.45 173.50 54754.68 88888.00 2014-01-28 04:47:51.875 028 12622.42 173.50 54754.68 88888.00 2014-01-28 04:47:52.000 028 12622.42 173.50 54754.65 88888.00 2014-01-28 04:47:52.125 028 12622.40 173.50 54754.65 88888.00 2014-01-28 04:47:52.250 028 12622.42 173.47 54754.70 88888.00 2014-01-28 04:47:52.375 028 12622.42 173.47 54754.70 88888.00 2014-01-28 04:47:52.500 028 12622.38 173.50 54754.68 88888.00 2014-01-28 04:47:52.625 028 12622.35 173.50 54754.65 88888.00 2014-01-28 04:47:52.750 028 12622.35 173.47 54754.68 88888.00 2014-01-28 04:47:52.875 028 12622.35 173.50 54754.70 88888.00 2014-01-28 04:47:53.000 028 12622.42 173.53 54754.68 88888.00 2014-01-28 04:47:53.125 028 12622.50 173.53 54754.70 88888.00 2014-01-28 04:47:53.250 028 12622.52 173.47 54754.68 88888.00 2014-01-28 04:47:53.375 028 12622.48 173.47 54754.68 88888.00 2014-01-28 04:47:53.500 028 12622.42 173.47 54754.65 88888.00 2014-01-28 04:47:53.625 028 12622.40 173.45 54754.68 88888.00 2014-01-28 04:47:53.750 028 12622.42 173.47 54754.68 88888.00 2014-01-28 04:47:53.875 028 12622.48 173.53 54754.68 88888.00 2014-01-28 04:47:54.000 028 12622.50 173.50 54754.68 88888.00 2014-01-28 04:47:54.125 028 12622.48 173.50 54754.70 88888.00 2014-01-28 04:47:54.250 028 12622.42 173.53 54754.70 88888.00 2014-01-28 04:47:54.375 028 12622.48 173.50 54754.70 88888.00 2014-01-28 04:47:54.500 028 12622.52 173.47 54754.68 88888.00 2014-01-28 04:47:54.625 028 12622.52 173.47 54754.65 88888.00 2014-01-28 04:47:54.750 028 12622.55 173.50 54754.68 88888.00 2014-01-28 04:47:54.875 028 12622.60 173.47 54754.68 88888.00 2014-01-28 04:47:55.000 028 12622.58 173.50 54754.68 88888.00 2014-01-28 04:47:55.125 028 12622.55 173.53 54754.70 88888.00 2014-01-28 04:47:55.250 028 12622.48 173.53 54754.72 88888.00 2014-01-28 04:47:55.375 028 12622.42 173.50 54754.68 88888.00 2014-01-28 04:47:55.500 028 12622.40 173.47 54754.68 88888.00 2014-01-28 04:47:55.625 028 12622.40 173.45 54754.70 88888.00 2014-01-28 04:47:55.750 028 12622.42 173.47 54754.65 88888.00 2014-01-28 04:47:55.875 028 12622.45 173.47 54754.70 88888.00 2014-01-28 04:47:56.000 028 12622.48 173.47 54754.70 88888.00 2014-01-28 04:47:56.125 028 12622.42 173.47 54754.68 88888.00 2014-01-28 04:47:56.250 028 12622.42 173.47 54754.70 88888.00 2014-01-28 04:47:56.375 028 12622.48 173.47 54754.70 88888.00 2014-01-28 04:47:56.500 028 12622.45 173.47 54754.70 88888.00 2014-01-28 04:47:56.625 028 12622.40 173.45 54754.68 88888.00 2014-01-28 04:47:56.750 028 12622.45 173.47 54754.70 88888.00 2014-01-28 04:47:56.875 028 12622.50 173.50 54754.72 88888.00 2014-01-28 04:47:57.000 028 12622.45 173.50 54754.68 88888.00 2014-01-28 04:47:57.125 028 12622.45 173.50 54754.70 88888.00 2014-01-28 04:47:57.250 028 12622.45 173.47 54754.70 88888.00 2014-01-28 04:47:57.375 028 12622.52 173.50 54754.70 88888.00 2014-01-28 04:47:57.500 028 12622.55 173.53 54754.72 88888.00 2014-01-28 04:47:57.625 028 12622.52 173.47 54754.70 88888.00 2014-01-28 04:47:57.750 028 12622.52 173.47 54754.72 88888.00 2014-01-28 04:47:57.875 028 12622.58 173.50 54754.72 88888.00 2014-01-28 04:47:58.000 028 12622.55 173.50 54754.72 88888.00 2014-01-28 04:47:58.125 028 12622.52 173.47 54754.72 88888.00 2014-01-28 04:47:58.250 028 12622.45 173.50 54754.72 88888.00 2014-01-28 04:47:58.375 028 12622.45 173.53 54754.70 88888.00 2014-01-28 04:47:58.500 028 12622.45 173.55 54754.72 88888.00 2014-01-28 04:47:58.625 028 12622.55 173.55 54754.72 88888.00 2014-01-28 04:47:58.750 028 12622.65 173.53 54754.72 88888.00 2014-01-28 04:47:58.875 028 12622.65 173.57 54754.75 88888.00 2014-01-28 04:47:59.000 028 12622.55 173.55 54754.70 88888.00 2014-01-28 04:47:59.125 028 12622.50 173.53 54754.72 88888.00 2014-01-28 04:47:59.250 028 12622.48 173.53 54754.70 88888.00 2014-01-28 04:47:59.375 028 12622.52 173.53 54754.68 88888.00 2014-01-28 04:47:59.500 028 12622.55 173.53 54754.70 88888.00 2014-01-28 04:47:59.625 028 12622.55 173.55 54754.72 88888.00 2014-01-28 04:47:59.750 028 12622.58 173.55 54754.72 88888.00 2014-01-28 04:47:59.875 028 12622.55 173.53 54754.70 88888.00 2014-01-28 04:48:00.000 028 12622.48 173.50 54754.72 88888.00 2014-01-28 04:48:00.125 028 12622.48 173.53 54754.72 88888.00 2014-01-28 04:48:00.250 028 12622.50 173.50 54754.70 88888.00 2014-01-28 04:48:00.375 028 12622.50 173.53 54754.68 88888.00 2014-01-28 04:48:00.500 028 12622.52 173.53 54754.70 88888.00 2014-01-28 04:48:00.625 028 12622.52 173.50 54754.72 88888.00 2014-01-28 04:48:00.750 028 12622.52 173.55 54754.75 88888.00 2014-01-28 04:48:00.875 028 12622.48 173.55 54754.72 88888.00 2014-01-28 04:48:01.000 028 12622.45 173.47 54754.68 88888.00 2014-01-28 04:48:01.125 028 12622.42 173.47 54754.62 88888.00 2014-01-28 04:48:01.250 028 12622.40 173.47 54754.72 88888.00 2014-01-28 04:48:01.375 028 12622.42 173.50 54754.72 88888.00 2014-01-28 04:48:01.500 028 12622.42 173.50 54754.75 88888.00 2014-01-28 04:48:01.625 028 12622.45 173.53 54754.72 88888.00 2014-01-28 04:48:01.750 028 12622.50 173.50 54754.68 88888.00 2014-01-28 04:48:01.875 028 12622.52 173.50 54754.70 88888.00 2014-01-28 04:48:02.000 028 12622.55 173.53 54754.72 88888.00 2014-01-28 04:48:02.125 028 12622.60 173.53 54754.72 88888.00 2014-01-28 04:48:02.250 028 12622.50 173.53 54754.70 88888.00 2014-01-28 04:48:02.375 028 12622.50 173.53 54754.70 88888.00 2014-01-28 04:48:02.500 028 12622.52 173.50 54754.68 88888.00 2014-01-28 04:48:02.625 028 12622.55 173.50 54754.70 88888.00 2014-01-28 04:48:02.750 028 12622.55 173.47 54754.65 88888.00 2014-01-28 04:48:02.875 028 12622.52 173.53 54754.70 88888.00 2014-01-28 04:48:03.000 028 12622.52 173.50 54754.72 88888.00 2014-01-28 04:48:03.125 028 12622.58 173.50 54754.75 88888.00 2014-01-28 04:48:03.250 028 12622.55 173.47 54754.68 88888.00 2014-01-28 04:48:03.375 028 12622.55 173.45 54754.70 88888.00 2014-01-28 04:48:03.500 028 12622.48 173.50 54754.70 88888.00 2014-01-28 04:48:03.625 028 12622.48 173.53 54754.72 88888.00 2014-01-28 04:48:03.750 028 12622.48 173.47 54754.70 88888.00 2014-01-28 04:48:03.875 028 12622.48 173.47 54754.65 88888.00 2014-01-28 04:48:04.000 028 12622.48 173.50 54754.68 88888.00 2014-01-28 04:48:04.125 028 12622.45 173.53 54754.70 88888.00 2014-01-28 04:48:04.250 028 12622.42 173.47 54754.70 88888.00 2014-01-28 04:48:04.375 028 12622.52 173.50 54754.70 88888.00 2014-01-28 04:48:04.500 028 12622.58 173.47 54754.68 88888.00 2014-01-28 04:48:04.625 028 12622.58 173.47 54754.72 88888.00 2014-01-28 04:48:04.750 028 12622.55 173.50 54754.75 88888.00 2014-01-28 04:48:04.875 028 12622.55 173.53 54754.68 88888.00 2014-01-28 04:48:05.000 028 12622.55 173.47 54754.70 88888.00 2014-01-28 04:48:05.125 028 12622.55 173.53 54754.68 88888.00 2014-01-28 04:48:05.250 028 12622.52 173.50 54754.70 88888.00 2014-01-28 04:48:05.375 028 12622.60 173.53 54754.68 88888.00 2014-01-28 04:48:05.500 028 12622.58 173.53 54754.70 88888.00 2014-01-28 04:48:05.625 028 12622.55 173.50 54754.70 88888.00 2014-01-28 04:48:05.750 028 12622.48 173.47 54754.70 88888.00 2014-01-28 04:48:05.875 028 12622.45 173.47 54754.72 88888.00 2014-01-28 04:48:06.000 028 12622.48 173.47 54754.70 88888.00 2014-01-28 04:48:06.125 028 12622.48 173.50 54754.70 88888.00 2014-01-28 04:48:06.250 028 12622.50 173.50 54754.68 88888.00 2014-01-28 04:48:06.375 028 12622.50 173.50 54754.72 88888.00 2014-01-28 04:48:06.500 028 12622.50 173.47 54754.70 88888.00 2014-01-28 04:48:06.625 028 12622.52 173.47 54754.72 88888.00 2014-01-28 04:48:06.750 028 12622.50 173.47 54754.70 88888.00 2014-01-28 04:48:06.875 028 12622.48 173.47 54754.68 88888.00 2014-01-28 04:48:07.000 028 12622.48 173.47 54754.68 88888.00 2014-01-28 04:48:07.125 028 12622.42 173.45 54754.70 88888.00 2014-01-28 04:48:07.250 028 12622.33 173.47 54754.68 88888.00 2014-01-28 04:48:07.375 028 12622.40 173.50 54754.70 88888.00 2014-01-28 04:48:07.500 028 12622.42 173.53 54754.68 88888.00 2014-01-28 04:48:07.625 028 12622.45 173.53 54754.70 88888.00 2014-01-28 04:48:07.750 028 12622.48 173.50 54754.68 88888.00 2014-01-28 04:48:07.875 028 12622.40 173.47 54754.65 88888.00 2014-01-28 04:48:08.000 028 12622.40 173.53 54754.68 88888.00 2014-01-28 04:48:08.125 028 12622.50 173.53 54754.72 88888.00 2014-01-28 04:48:08.250 028 12622.52 173.47 54754.70 88888.00 2014-01-28 04:48:08.375 028 12622.52 173.47 54754.68 88888.00 2014-01-28 04:48:08.500 028 12622.55 173.47 54754.68 88888.00 2014-01-28 04:48:08.625 028 12622.52 173.47 54754.65 88888.00 2014-01-28 04:48:08.750 028 12622.45 173.45 54754.62 88888.00 2014-01-28 04:48:08.875 028 12622.50 173.47 54754.62 88888.00 2014-01-28 04:48:09.000 028 12622.50 173.50 54754.62 88888.00 2014-01-28 04:48:09.125 028 12622.50 173.50 54754.62 88888.00 2014-01-28 04:48:09.250 028 12622.45 173.53 54754.62 88888.00 2014-01-28 04:48:09.375 028 12622.45 173.53 54754.60 88888.00 2014-01-28 04:48:09.500 028 12622.52 173.53 54754.62 88888.00 2014-01-28 04:48:09.625 028 12622.52 173.53 54754.62 88888.00 2014-01-28 04:48:09.750 028 12622.50 173.53 54754.65 88888.00 2014-01-28 04:48:09.875 028 12622.52 173.47 54754.68 88888.00 2014-01-28 04:48:10.000 028 12622.58 173.50 54754.62 88888.00 2014-01-28 04:48:10.125 028 12622.55 173.50 54754.65 88888.00 2014-01-28 04:48:10.250 028 12622.52 173.47 54754.65 88888.00 2014-01-28 04:48:10.375 028 12622.58 173.47 54754.60 88888.00 2014-01-28 04:48:10.500 028 12622.50 173.47 54754.65 88888.00 2014-01-28 04:48:10.625 028 12622.50 173.47 54754.65 88888.00 2014-01-28 04:48:10.750 028 12622.65 173.47 54754.65 88888.00 2014-01-28 04:48:10.875 028 12622.65 173.47 54754.65 88888.00 2014-01-28 04:48:11.000 028 12622.58 173.47 54754.62 88888.00 2014-01-28 04:48:11.125 028 12622.48 173.47 54754.65 88888.00 2014-01-28 04:48:11.250 028 12622.48 173.45 54754.68 88888.00 2014-01-28 04:48:11.375 028 12622.52 173.47 54754.60 88888.00 2014-01-28 04:48:11.500 028 12622.52 173.50 54754.68 88888.00 2014-01-28 04:48:11.625 028 12622.55 173.53 54754.65 88888.00 2014-01-28 04:48:11.750 028 12622.55 173.53 54754.65 88888.00 2014-01-28 04:48:11.875 028 12622.55 173.55 54754.65 88888.00 2014-01-28 04:48:12.000 028 12622.52 173.50 54754.68 88888.00 2014-01-28 04:48:12.125 028 12622.55 173.47 54754.68 88888.00 2014-01-28 04:48:12.250 028 12622.52 173.47 54754.62 88888.00 2014-01-28 04:48:12.375 028 12622.50 173.47 54754.62 88888.00 2014-01-28 04:48:12.500 028 12622.45 173.50 54754.65 88888.00 2014-01-28 04:48:12.625 028 12622.45 173.53 54754.65 88888.00 2014-01-28 04:48:12.750 028 12622.45 173.53 54754.68 88888.00 2014-01-28 04:48:12.875 028 12622.40 173.50 54754.65 88888.00 2014-01-28 04:48:13.000 028 12622.40 173.50 54754.62 88888.00 2014-01-28 04:48:13.125 028 12622.48 173.50 54754.65 88888.00 2014-01-28 04:48:13.250 028 12622.48 173.47 54754.65 88888.00 2014-01-28 04:48:13.375 028 12622.45 173.50 54754.62 88888.00 2014-01-28 04:48:13.500 028 12622.40 173.53 54754.60 88888.00 2014-01-28 04:48:13.625 028 12622.45 173.53 54754.68 88888.00 2014-01-28 04:48:13.750 028 12622.48 173.53 54754.68 88888.00 2014-01-28 04:48:13.875 028 12622.50 173.53 54754.70 88888.00 2014-01-28 04:48:14.000 028 12622.55 173.53 54754.65 88888.00 2014-01-28 04:48:14.125 028 12622.55 173.53 54754.68 88888.00 2014-01-28 04:48:14.250 028 12622.52 173.50 54754.68 88888.00 2014-01-28 04:48:14.375 028 12622.50 173.50 54754.68 88888.00 2014-01-28 04:48:14.500 028 12622.55 173.53 54754.72 88888.00 2014-01-28 04:48:14.625 028 12622.55 173.53 54754.72 88888.00 2014-01-28 04:48:14.750 028 12622.55 173.53 54754.70 88888.00 2014-01-28 04:48:14.875 028 12622.60 173.53 54754.70 88888.00 2014-01-28 04:48:15.000 028 12622.62 173.55 54754.70 88888.00 2014-01-28 04:48:15.125 028 12622.58 173.53 54754.70 88888.00 2014-01-28 04:48:15.250 028 12622.48 173.50 54754.68 88888.00 2014-01-28 04:48:15.375 028 12622.45 173.47 54754.68 88888.00 2014-01-28 04:48:15.500 028 12622.50 173.50 54754.68 88888.00 2014-01-28 04:48:15.625 028 12622.55 173.53 54754.70 88888.00 2014-01-28 04:48:15.750 028 12622.62 173.53 54754.70 88888.00 2014-01-28 04:48:15.875 028 12622.62 173.50 54754.62 88888.00 2014-01-28 04:48:16.000 028 12622.62 173.50 54754.65 88888.00 2014-01-28 04:48:16.125 028 12622.58 173.50 54754.65 88888.00 2014-01-28 04:48:16.250 028 12622.55 173.50 54754.70 88888.00 2014-01-28 04:48:16.375 028 12622.52 173.53 54754.68 88888.00 2014-01-28 04:48:16.500 028 12622.55 173.55 54754.70 88888.00 2014-01-28 04:48:16.625 028 12622.58 173.50 54754.68 88888.00 2014-01-28 04:48:16.750 028 12622.60 173.53 54754.65 88888.00 2014-01-28 04:48:16.875 028 12622.52 173.47 54754.65 88888.00 2014-01-28 04:48:17.000 028 12622.52 173.47 54754.65 88888.00 2014-01-28 04:48:17.125 028 12622.55 173.53 54754.68 88888.00 2014-01-28 04:48:17.250 028 12622.55 173.50 54754.68 88888.00 2014-01-28 04:48:17.375 028 12622.58 173.53 54754.65 88888.00 2014-01-28 04:48:17.500 028 12622.58 173.53 54754.65 88888.00 2014-01-28 04:48:17.625 028 12622.58 173.50 54754.65 88888.00 2014-01-28 04:48:17.750 028 12622.52 173.47 54754.65 88888.00 2014-01-28 04:48:17.875 028 12622.52 173.50 54754.65 88888.00 2014-01-28 04:48:18.000 028 12622.58 173.47 54754.62 88888.00 2014-01-28 04:48:18.125 028 12622.50 173.47 54754.65 88888.00 2014-01-28 04:48:18.250 028 12622.50 173.45 54754.65 88888.00 2014-01-28 04:48:18.375 028 12622.55 173.47 54754.65 88888.00 2014-01-28 04:48:18.500 028 12622.60 173.50 54754.65 88888.00 2014-01-28 04:48:18.625 028 12622.58 173.50 54754.68 88888.00 2014-01-28 04:48:18.750 028 12622.55 173.50 54754.68 88888.00 2014-01-28 04:48:18.875 028 12622.55 173.47 54754.68 88888.00 2014-01-28 04:48:19.000 028 12622.58 173.50 54754.68 88888.00 2014-01-28 04:48:19.125 028 12622.60 173.50 54754.70 88888.00 2014-01-28 04:48:19.250 028 12622.55 173.50 54754.70 88888.00 2014-01-28 04:48:19.375 028 12622.55 173.47 54754.72 88888.00 2014-01-28 04:48:19.500 028 12622.58 173.53 54754.70 88888.00 2014-01-28 04:48:19.625 028 12622.60 173.53 54754.72 88888.00 2014-01-28 04:48:19.750 028 12622.60 173.53 54754.72 88888.00 2014-01-28 04:48:19.875 028 12622.50 173.53 54754.70 88888.00 2014-01-28 04:48:20.000 028 12622.45 173.50 54754.68 88888.00 2014-01-28 04:48:20.125 028 12622.42 173.50 54754.68 88888.00 2014-01-28 04:48:20.250 028 12622.45 173.50 54754.70 88888.00 2014-01-28 04:48:20.375 028 12622.50 173.53 54754.70 88888.00 2014-01-28 04:48:20.500 028 12622.55 173.53 54754.68 88888.00 2014-01-28 04:48:20.625 028 12622.52 173.53 54754.68 88888.00 2014-01-28 04:48:20.750 028 12622.50 173.53 54754.68 88888.00 2014-01-28 04:48:20.875 028 12622.58 173.50 54754.68 88888.00 2014-01-28 04:48:21.000 028 12622.62 173.53 54754.62 88888.00 2014-01-28 04:48:21.125 028 12622.60 173.53 54754.70 88888.00 2014-01-28 04:48:21.250 028 12622.52 173.53 54754.72 88888.00 2014-01-28 04:48:21.375 028 12622.52 173.47 54754.72 88888.00 2014-01-28 04:48:21.500 028 12622.52 173.50 54754.72 88888.00 2014-01-28 04:48:21.625 028 12622.55 173.50 54754.70 88888.00 2014-01-28 04:48:21.750 028 12622.48 173.53 54754.72 88888.00 2014-01-28 04:48:21.875 028 12622.40 173.53 54754.70 88888.00 2014-01-28 04:48:22.000 028 12622.50 173.53 54754.65 88888.00 2014-01-28 04:48:22.125 028 12622.58 173.50 54754.70 88888.00 2014-01-28 04:48:22.250 028 12622.55 173.47 54754.68 88888.00 2014-01-28 04:48:22.375 028 12622.58 173.47 54754.70 88888.00 2014-01-28 04:48:22.500 028 12622.60 173.50 54754.68 88888.00 2014-01-28 04:48:22.625 028 12622.55 173.50 54754.68 88888.00 2014-01-28 04:48:22.750 028 12622.50 173.47 54754.68 88888.00 2014-01-28 04:48:22.875 028 12622.52 173.50 54754.68 88888.00 2014-01-28 04:48:23.000 028 12622.58 173.53 54754.68 88888.00 2014-01-28 04:48:23.125 028 12622.60 173.53 54754.70 88888.00 2014-01-28 04:48:23.250 028 12622.55 173.53 54754.68 88888.00 2014-01-28 04:48:23.375 028 12622.55 173.50 54754.68 88888.00 2014-01-28 04:48:23.500 028 12622.50 173.50 54754.65 88888.00 2014-01-28 04:48:23.625 028 12622.52 173.53 54754.70 88888.00 2014-01-28 04:48:23.750 028 12622.55 173.50 54754.68 88888.00 2014-01-28 04:48:23.875 028 12622.48 173.47 54754.68 88888.00 2014-01-28 04:48:24.000 028 12622.48 173.50 54754.68 88888.00 2014-01-28 04:48:24.125 028 12622.52 173.50 54754.68 88888.00 2014-01-28 04:48:24.250 028 12622.55 173.47 54754.70 88888.00 2014-01-28 04:48:24.375 028 12622.58 173.53 54754.70 88888.00 2014-01-28 04:48:24.500 028 12622.58 173.57 54754.70 88888.00 2014-01-28 04:48:24.625 028 12622.58 173.53 54754.68 88888.00 2014-01-28 04:48:24.750 028 12622.58 173.50 54754.68 88888.00 2014-01-28 04:48:24.875 028 12622.55 173.47 54754.65 88888.00 2014-01-28 04:48:25.000 028 12622.58 173.50 54754.65 88888.00 2014-01-28 04:48:25.125 028 12622.52 173.50 54754.68 88888.00 2014-01-28 04:48:25.250 028 12622.50 173.50 54754.72 88888.00 2014-01-28 04:48:25.375 028 12622.52 173.50 54754.70 88888.00 2014-01-28 04:48:25.500 028 12622.55 173.50 54754.68 88888.00 2014-01-28 04:48:25.625 028 12622.55 173.53 54754.70 88888.00 2014-01-28 04:48:25.750 028 12622.50 173.53 54754.70 88888.00 2014-01-28 04:48:25.875 028 12622.50 173.53 54754.70 88888.00 2014-01-28 04:48:26.000 028 12622.50 173.50 54754.65 88888.00 2014-01-28 04:48:26.125 028 12622.48 173.47 54754.65 88888.00 2014-01-28 04:48:26.250 028 12622.48 173.47 54754.68 88888.00 2014-01-28 04:48:26.375 028 12622.52 173.50 54754.70 88888.00 2014-01-28 04:48:26.500 028 12622.55 173.50 54754.72 88888.00 2014-01-28 04:48:26.625 028 12622.55 173.53 54754.70 88888.00 2014-01-28 04:48:26.750 028 12622.52 173.53 54754.68 88888.00 2014-01-28 04:48:26.875 028 12622.55 173.50 54754.65 88888.00 2014-01-28 04:48:27.000 028 12622.52 173.47 54754.65 88888.00 2014-01-28 04:48:27.125 028 12622.48 173.47 54754.65 88888.00 2014-01-28 04:48:27.250 028 12622.50 173.53 54754.68 88888.00 2014-01-28 04:48:27.375 028 12622.48 173.53 54754.68 88888.00 2014-01-28 04:48:27.500 028 12622.45 173.53 54754.68 88888.00 2014-01-28 04:48:27.625 028 12622.48 173.55 54754.65 88888.00 2014-01-28 04:48:27.750 028 12622.58 173.53 54754.65 88888.00 2014-01-28 04:48:27.875 028 12622.58 173.50 54754.68 88888.00 2014-01-28 04:48:28.000 028 12622.58 173.53 54754.68 88888.00 2014-01-28 04:48:28.125 028 12622.58 173.55 54754.65 88888.00 2014-01-28 04:48:28.250 028 12622.55 173.53 54754.65 88888.00 2014-01-28 04:48:28.375 028 12622.55 173.50 54754.65 88888.00 2014-01-28 04:48:28.500 028 12622.52 173.50 54754.62 88888.00 2014-01-28 04:48:28.625 028 12622.58 173.47 54754.65 88888.00 2014-01-28 04:48:28.750 028 12622.62 173.47 54754.65 88888.00 2014-01-28 04:48:28.875 028 12622.62 173.50 54754.62 88888.00 2014-01-28 04:48:29.000 028 12622.52 173.53 54754.65 88888.00 2014-01-28 04:48:29.125 028 12622.50 173.55 54754.65 88888.00 2014-01-28 04:48:29.250 028 12622.50 173.47 54754.62 88888.00 2014-01-28 04:48:29.375 028 12622.52 173.50 54754.62 88888.00 2014-01-28 04:48:29.500 028 12622.52 173.53 54754.65 88888.00 2014-01-28 04:48:29.625 028 12622.52 173.53 54754.70 88888.00 2014-01-28 04:48:29.750 028 12622.58 173.53 54754.68 88888.00 2014-01-28 04:48:29.875 028 12622.58 173.53 54754.68 88888.00 2014-01-28 04:48:30.000 028 12622.58 173.53 54754.68 88888.00 2014-01-28 04:48:30.125 028 12622.62 173.50 54754.65 88888.00 2014-01-28 04:48:30.250 028 12622.58 173.50 54754.68 88888.00 2014-01-28 04:48:30.375 028 12622.55 173.53 54754.68 88888.00 2014-01-28 04:48:30.500 028 12622.52 173.53 54754.70 88888.00 2014-01-28 04:48:30.625 028 12622.52 173.50 54754.68 88888.00 2014-01-28 04:48:30.750 028 12622.50 173.50 54754.68 88888.00 2014-01-28 04:48:30.875 028 12622.50 173.53 54754.70 88888.00 2014-01-28 04:48:31.000 028 12622.52 173.53 54754.65 88888.00 2014-01-28 04:48:31.125 028 12622.58 173.53 54754.68 88888.00 2014-01-28 04:48:31.250 028 12622.55 173.50 54754.70 88888.00 2014-01-28 04:48:31.375 028 12622.55 173.50 54754.70 88888.00 2014-01-28 04:48:31.500 028 12622.55 173.50 54754.70 88888.00 2014-01-28 04:48:31.625 028 12622.50 173.53 54754.68 88888.00 2014-01-28 04:48:31.750 028 12622.52 173.53 54754.70 88888.00 2014-01-28 04:48:31.875 028 12622.50 173.50 54754.68 88888.00 2014-01-28 04:48:32.000 028 12622.50 173.47 54754.68 88888.00 2014-01-28 04:48:32.125 028 12622.52 173.50 54754.68 88888.00 2014-01-28 04:48:32.250 028 12622.52 173.53 54754.70 88888.00 2014-01-28 04:48:32.375 028 12622.50 173.50 54754.70 88888.00 2014-01-28 04:48:32.500 028 12622.50 173.47 54754.70 88888.00 2014-01-28 04:48:32.625 028 12622.50 173.50 54754.70 88888.00 2014-01-28 04:48:32.750 028 12622.50 173.50 54754.68 88888.00 2014-01-28 04:48:32.875 028 12622.48 173.55 54754.68 88888.00 2014-01-28 04:48:33.000 028 12622.48 173.50 54754.70 88888.00 2014-01-28 04:48:33.125 028 12622.45 173.53 54754.70 88888.00 2014-01-28 04:48:33.250 028 12622.40 173.53 54754.72 88888.00 2014-01-28 04:48:33.375 028 12622.45 173.55 54754.72 88888.00 2014-01-28 04:48:33.500 028 12622.45 173.55 54754.70 88888.00 2014-01-28 04:48:33.625 028 12622.42 173.55 54754.70 88888.00 2014-01-28 04:48:33.750 028 12622.40 173.50 54754.72 88888.00 2014-01-28 04:48:33.875 028 12622.45 173.50 54754.72 88888.00 2014-01-28 04:48:34.000 028 12622.50 173.53 54754.70 88888.00 2014-01-28 04:48:34.125 028 12622.55 173.50 54754.70 88888.00 2014-01-28 04:48:34.250 028 12622.48 173.50 54754.70 88888.00 2014-01-28 04:48:34.375 028 12622.42 173.55 54754.70 88888.00 2014-01-28 04:48:34.500 028 12622.45 173.53 54754.72 88888.00 2014-01-28 04:48:34.625 028 12622.48 173.53 54754.70 88888.00 2014-01-28 04:48:34.750 028 12622.48 173.50 54754.70 88888.00 2014-01-28 04:48:34.875 028 12622.45 173.50 54754.68 88888.00 2014-01-28 04:48:35.000 028 12622.45 173.53 54754.70 88888.00 2014-01-28 04:48:35.125 028 12622.48 173.53 54754.70 88888.00 2014-01-28 04:48:35.250 028 12622.52 173.53 54754.70 88888.00 2014-01-28 04:48:35.375 028 12622.58 173.50 54754.68 88888.00 2014-01-28 04:48:35.500 028 12622.58 173.47 54754.70 88888.00 2014-01-28 04:48:35.625 028 12622.60 173.50 54754.70 88888.00 2014-01-28 04:48:35.750 028 12622.52 173.50 54754.72 88888.00 2014-01-28 04:48:35.875 028 12622.50 173.53 54754.72 88888.00 2014-01-28 04:48:36.000 028 12622.58 173.53 54754.72 88888.00 2014-01-28 04:48:36.125 028 12622.60 173.55 54754.70 88888.00 2014-01-28 04:48:36.250 028 12622.60 173.50 54754.68 88888.00 2014-01-28 04:48:36.375 028 12622.60 173.53 54754.70 88888.00 2014-01-28 04:48:36.500 028 12622.60 173.50 54754.65 88888.00 2014-01-28 04:48:36.625 028 12622.60 173.53 54754.68 88888.00 2014-01-28 04:48:36.750 028 12622.62 173.55 54754.68 88888.00 2014-01-28 04:48:36.875 028 12622.60 173.55 54754.68 88888.00 2014-01-28 04:48:37.000 028 12622.60 173.53 54754.68 88888.00 2014-01-28 04:48:37.125 028 12622.67 173.53 54754.68 88888.00 2014-01-28 04:48:37.250 028 12622.67 173.50 54754.68 88888.00 2014-01-28 04:48:37.375 028 12622.67 173.53 54754.70 88888.00 2014-01-28 04:48:37.500 028 12622.67 173.55 54754.70 88888.00 2014-01-28 04:48:37.625 028 12622.67 173.55 54754.68 88888.00 2014-01-28 04:48:37.750 028 12622.62 173.53 54754.65 88888.00 2014-01-28 04:48:37.875 028 12622.58 173.45 54754.68 88888.00 2014-01-28 04:48:38.000 028 12622.65 173.50 54754.68 88888.00 2014-01-28 04:48:38.125 028 12622.70 173.55 54754.70 88888.00 2014-01-28 04:48:38.250 028 12622.67 173.53 54754.70 88888.00 2014-01-28 04:48:38.375 028 12622.67 173.53 54754.68 88888.00 2014-01-28 04:48:38.500 028 12622.58 173.47 54754.62 88888.00 2014-01-28 04:48:38.625 028 12622.52 173.47 54754.68 88888.00 2014-01-28 04:48:38.750 028 12622.55 173.50 54754.65 88888.00 2014-01-28 04:48:38.875 028 12622.55 173.50 54754.65 88888.00 2014-01-28 04:48:39.000 028 12622.58 173.53 54754.65 88888.00 2014-01-28 04:48:39.125 028 12622.50 173.55 54754.68 88888.00 2014-01-28 04:48:39.250 028 12622.48 173.53 54754.72 88888.00 2014-01-28 04:48:39.375 028 12622.50 173.53 54754.68 88888.00 2014-01-28 04:48:39.500 028 12622.48 173.53 54754.62 88888.00 2014-01-28 04:48:39.625 028 12622.50 173.47 54754.68 88888.00 2014-01-28 04:48:39.750 028 12622.58 173.50 54754.68 88888.00 2014-01-28 04:48:39.875 028 12622.55 173.50 54754.65 88888.00 2014-01-28 04:48:40.000 028 12622.48 173.50 54754.62 88888.00 2014-01-28 04:48:40.125 028 12622.50 173.47 54754.68 88888.00 2014-01-28 04:48:40.250 028 12622.58 173.50 54754.65 88888.00 2014-01-28 04:48:40.375 028 12622.62 173.50 54754.68 88888.00 2014-01-28 04:48:40.500 028 12622.55 173.50 54754.62 88888.00 2014-01-28 04:48:40.625 028 12622.55 173.53 54754.65 88888.00 2014-01-28 04:48:40.750 028 12622.60 173.55 54754.70 88888.00 2014-01-28 04:48:40.875 028 12622.62 173.53 54754.70 88888.00 2014-01-28 04:48:41.000 028 12622.58 173.53 54754.65 88888.00 2014-01-28 04:48:41.125 028 12622.58 173.53 54754.68 88888.00 2014-01-28 04:48:41.250 028 12622.55 173.50 54754.75 88888.00 2014-01-28 04:48:41.375 028 12622.55 173.47 54754.72 88888.00 2014-01-28 04:48:41.500 028 12622.50 173.53 54754.70 88888.00 2014-01-28 04:48:41.625 028 12622.48 173.53 54754.70 88888.00 2014-01-28 04:48:41.750 028 12622.48 173.50 54754.62 88888.00 2014-01-28 04:48:41.875 028 12622.52 173.50 54754.62 88888.00 2014-01-28 04:48:42.000 028 12622.58 173.53 54754.62 88888.00 2014-01-28 04:48:42.125 028 12622.65 173.50 54754.70 88888.00 2014-01-28 04:48:42.250 028 12622.58 173.47 54754.68 88888.00 2014-01-28 04:48:42.375 028 12622.50 173.50 54754.72 88888.00 2014-01-28 04:48:42.500 028 12622.48 173.53 54754.72 88888.00 2014-01-28 04:48:42.625 028 12622.48 173.55 54754.70 88888.00 2014-01-28 04:48:42.750 028 12622.50 173.47 54754.68 88888.00 2014-01-28 04:48:42.875 028 12622.52 173.50 54754.68 88888.00 2014-01-28 04:48:43.000 028 12622.55 173.50 54754.68 88888.00 2014-01-28 04:48:43.125 028 12622.58 173.50 54754.68 88888.00 2014-01-28 04:48:43.250 028 12622.58 173.50 54754.70 88888.00 2014-01-28 04:48:43.375 028 12622.58 173.53 54754.70 88888.00 2014-01-28 04:48:43.500 028 12622.50 173.53 54754.70 88888.00 2014-01-28 04:48:43.625 028 12622.50 173.53 54754.68 88888.00 2014-01-28 04:48:43.750 028 12622.55 173.55 54754.70 88888.00 2014-01-28 04:48:43.875 028 12622.58 173.53 54754.72 88888.00 2014-01-28 04:48:44.000 028 12622.58 173.53 54754.70 88888.00 2014-01-28 04:48:44.125 028 12622.58 173.53 54754.70 88888.00 2014-01-28 04:48:44.250 028 12622.55 173.47 54754.70 88888.00 2014-01-28 04:48:44.375 028 12622.55 173.47 54754.65 88888.00 2014-01-28 04:48:44.500 028 12622.50 173.47 54754.65 88888.00 2014-01-28 04:48:44.625 028 12622.55 173.53 54754.70 88888.00 2014-01-28 04:48:44.750 028 12622.60 173.50 54754.72 88888.00 2014-01-28 04:48:44.875 028 12622.62 173.50 54754.70 88888.00 2014-01-28 04:48:45.000 028 12622.55 173.50 54754.68 88888.00 2014-01-28 04:48:45.125 028 12622.45 173.50 54754.70 88888.00 2014-01-28 04:48:45.250 028 12622.45 173.50 54754.70 88888.00 2014-01-28 04:48:45.375 028 12622.50 173.50 54754.70 88888.00 2014-01-28 04:48:45.500 028 12622.55 173.50 54754.70 88888.00 2014-01-28 04:48:45.625 028 12622.52 173.50 54754.68 88888.00 2014-01-28 04:48:45.750 028 12622.58 173.53 54754.68 88888.00 2014-01-28 04:48:45.875 028 12622.58 173.53 54754.70 88888.00 2014-01-28 04:48:46.000 028 12622.50 173.50 54754.68 88888.00 2014-01-28 04:48:46.125 028 12622.50 173.50 54754.68 88888.00 2014-01-28 04:48:46.250 028 12622.50 173.50 54754.70 88888.00 2014-01-28 04:48:46.375 028 12622.55 173.50 54754.70 88888.00 2014-01-28 04:48:46.500 028 12622.52 173.50 54754.65 88888.00 2014-01-28 04:48:46.625 028 12622.48 173.50 54754.68 88888.00 2014-01-28 04:48:46.750 028 12622.48 173.50 54754.65 88888.00 2014-01-28 04:48:46.875 028 12622.52 173.47 54754.68 88888.00 2014-01-28 04:48:47.000 028 12622.52 173.47 54754.68 88888.00 2014-01-28 04:48:47.125 028 12622.55 173.47 54754.68 88888.00 2014-01-28 04:48:47.250 028 12622.55 173.50 54754.65 88888.00 2014-01-28 04:48:47.375 028 12622.48 173.50 54754.68 88888.00 2014-01-28 04:48:47.500 028 12622.45 173.53 54754.65 88888.00 2014-01-28 04:48:47.625 028 12622.50 173.50 54754.68 88888.00 2014-01-28 04:48:47.750 028 12622.60 173.50 54754.68 88888.00 2014-01-28 04:48:47.875 028 12622.65 173.47 54754.70 88888.00 2014-01-28 04:48:48.000 028 12622.55 173.45 54754.65 88888.00 2014-01-28 04:48:48.125 028 12622.55 173.47 54754.65 88888.00 2014-01-28 04:48:48.250 028 12622.58 173.50 54754.68 88888.00 2014-01-28 04:48:48.375 028 12622.62 173.50 54754.70 88888.00 2014-01-28 04:48:48.500 028 12622.55 173.50 54754.70 88888.00 2014-01-28 04:48:48.625 028 12622.50 173.47 54754.70 88888.00 2014-01-28 04:48:48.750 028 12622.45 173.50 54754.68 88888.00 2014-01-28 04:48:48.875 028 12622.42 173.53 54754.70 88888.00 2014-01-28 04:48:49.000 028 12622.48 173.50 54754.70 88888.00 2014-01-28 04:48:49.125 028 12622.62 173.53 54754.68 88888.00 2014-01-28 04:48:49.250 028 12622.65 173.53 54754.68 88888.00 2014-01-28 04:48:49.375 028 12622.60 173.53 54754.70 88888.00 2014-01-28 04:48:49.500 028 12622.58 173.50 54754.68 88888.00 2014-01-28 04:48:49.625 028 12622.58 173.47 54754.65 88888.00 2014-01-28 04:48:49.750 028 12622.60 173.50 54754.68 88888.00 2014-01-28 04:48:49.875 028 12622.60 173.50 54754.70 88888.00 2014-01-28 04:48:50.000 028 12622.60 173.50 54754.65 88888.00 2014-01-28 04:48:50.125 028 12622.65 173.47 54754.65 88888.00 2014-01-28 04:48:50.250 028 12622.52 173.47 54754.68 88888.00 2014-01-28 04:48:50.375 028 12622.45 173.50 54754.70 88888.00 2014-01-28 04:48:50.500 028 12622.48 173.50 54754.70 88888.00 2014-01-28 04:48:50.625 028 12622.50 173.50 54754.65 88888.00 2014-01-28 04:48:50.750 028 12622.58 173.50 54754.68 88888.00 2014-01-28 04:48:50.875 028 12622.62 173.53 54754.70 88888.00 2014-01-28 04:48:51.000 028 12622.55 173.53 54754.65 88888.00 2014-01-28 04:48:51.125 028 12622.52 173.53 54754.70 88888.00 2014-01-28 04:48:51.250 028 12622.58 173.50 54754.62 88888.00 2014-01-28 04:48:51.375 028 12622.60 173.50 54754.65 88888.00 2014-01-28 04:48:51.500 028 12622.65 173.50 54754.62 88888.00 2014-01-28 04:48:51.625 028 12622.73 173.47 54754.68 88888.00 2014-01-28 04:48:51.750 028 12622.73 173.53 54754.68 88888.00 2014-01-28 04:48:51.875 028 12622.70 173.50 54754.68 88888.00 2014-01-28 04:48:52.000 028 12622.67 173.50 54754.65 88888.00 2014-01-28 04:48:52.125 028 12622.65 173.50 54754.65 88888.00 2014-01-28 04:48:52.250 028 12622.62 173.47 54754.65 88888.00 2014-01-28 04:48:52.375 028 12622.67 173.47 54754.68 88888.00 2014-01-28 04:48:52.500 028 12622.62 173.50 54754.68 88888.00 2014-01-28 04:48:52.625 028 12622.60 173.50 54754.65 88888.00 2014-01-28 04:48:52.750 028 12622.58 173.47 54754.65 88888.00 2014-01-28 04:48:52.875 028 12622.60 173.50 54754.68 88888.00 2014-01-28 04:48:53.000 028 12622.65 173.50 54754.62 88888.00 2014-01-28 04:48:53.125 028 12622.67 173.53 54754.68 88888.00 2014-01-28 04:48:53.250 028 12622.62 173.53 54754.65 88888.00 2014-01-28 04:48:53.375 028 12622.58 173.53 54754.65 88888.00 2014-01-28 04:48:53.500 028 12622.58 173.50 54754.68 88888.00 2014-01-28 04:48:53.625 028 12622.65 173.50 54754.70 88888.00 2014-01-28 04:48:53.750 028 12622.67 173.50 54754.70 88888.00 2014-01-28 04:48:53.875 028 12622.65 173.50 54754.68 88888.00 2014-01-28 04:48:54.000 028 12622.67 173.50 54754.68 88888.00 2014-01-28 04:48:54.125 028 12622.70 173.50 54754.70 88888.00 2014-01-28 04:48:54.250 028 12622.60 173.53 54754.68 88888.00 2014-01-28 04:48:54.375 028 12622.52 173.53 54754.68 88888.00 2014-01-28 04:48:54.500 028 12622.52 173.55 54754.70 88888.00 2014-01-28 04:48:54.625 028 12622.55 173.55 54754.72 88888.00 2014-01-28 04:48:54.750 028 12622.58 173.53 54754.70 88888.00 2014-01-28 04:48:54.875 028 12622.55 173.50 54754.70 88888.00 2014-01-28 04:48:55.000 028 12622.58 173.53 54754.70 88888.00 2014-01-28 04:48:55.125 028 12622.52 173.53 54754.70 88888.00 2014-01-28 04:48:55.250 028 12622.48 173.50 54754.70 88888.00 2014-01-28 04:48:55.375 028 12622.50 173.50 54754.70 88888.00 2014-01-28 04:48:55.500 028 12622.58 173.47 54754.68 88888.00 2014-01-28 04:48:55.625 028 12622.55 173.45 54754.65 88888.00 2014-01-28 04:48:55.750 028 12622.60 173.50 54754.70 88888.00 2014-01-28 04:48:55.875 028 12622.62 173.50 54754.70 88888.00 2014-01-28 04:48:56.000 028 12622.55 173.50 54754.68 88888.00 2014-01-28 04:48:56.125 028 12622.58 173.50 54754.68 88888.00 2014-01-28 04:48:56.250 028 12622.55 173.50 54754.72 88888.00 2014-01-28 04:48:56.375 028 12622.58 173.50 54754.70 88888.00 2014-01-28 04:48:56.500 028 12622.58 173.47 54754.70 88888.00 2014-01-28 04:48:56.625 028 12622.55 173.47 54754.72 88888.00 2014-01-28 04:48:56.750 028 12622.58 173.50 54754.75 88888.00 2014-01-28 04:48:56.875 028 12622.58 173.47 54754.72 88888.00 2014-01-28 04:48:57.000 028 12622.62 173.47 54754.68 88888.00 2014-01-28 04:48:57.125 028 12622.62 173.50 54754.68 88888.00 2014-01-28 04:48:57.250 028 12622.52 173.50 54754.72 88888.00 2014-01-28 04:48:57.375 028 12622.52 173.53 54754.72 88888.00 2014-01-28 04:48:57.500 028 12622.58 173.50 54754.70 88888.00 2014-01-28 04:48:57.625 028 12622.60 173.47 54754.70 88888.00 2014-01-28 04:48:57.750 028 12622.52 173.47 54754.70 88888.00 2014-01-28 04:48:57.875 028 12622.52 173.47 54754.72 88888.00 2014-01-28 04:48:58.000 028 12622.58 173.47 54754.70 88888.00 2014-01-28 04:48:58.125 028 12622.60 173.50 54754.70 88888.00 2014-01-28 04:48:58.250 028 12622.58 173.47 54754.72 88888.00 2014-01-28 04:48:58.375 028 12622.52 173.45 54754.68 88888.00 2014-01-28 04:48:58.500 028 12622.50 173.45 54754.65 88888.00 2014-01-28 04:48:58.625 028 12622.50 173.45 54754.65 88888.00 2014-01-28 04:48:58.750 028 12622.55 173.47 54754.72 88888.00 2014-01-28 04:48:58.875 028 12622.58 173.47 54754.72 88888.00 2014-01-28 04:48:59.000 028 12622.62 173.47 54754.72 88888.00 2014-01-28 04:48:59.125 028 12622.65 173.47 54754.72 88888.00 2014-01-28 04:48:59.250 028 12622.62 173.45 54754.72 88888.00 2014-01-28 04:48:59.375 028 12622.62 173.45 54754.72 88888.00 2014-01-28 04:48:59.500 028 12622.58 173.47 54754.72 88888.00 2014-01-28 04:48:59.625 028 12622.52 173.47 54754.72 88888.00 2014-01-28 04:48:59.750 028 12622.50 173.45 54754.65 88888.00 2014-01-28 04:48:59.875 028 12622.58 173.47 54754.70 88888.00 2014-01-28 04:49:00.000 028 12622.58 173.50 54754.68 88888.00 2014-01-28 04:49:00.125 028 12622.58 173.50 54754.72 88888.00 2014-01-28 04:49:00.250 028 12622.58 173.45 54754.68 88888.00 2014-01-28 04:49:00.375 028 12622.65 173.45 54754.70 88888.00 2014-01-28 04:49:00.500 028 12622.67 173.47 54754.75 88888.00 2014-01-28 04:49:00.625 028 12622.67 173.47 54754.72 88888.00 2014-01-28 04:49:00.750 028 12622.62 173.50 54754.70 88888.00 2014-01-28 04:49:00.875 028 12622.60 173.50 54754.62 88888.00 2014-01-28 04:49:01.000 028 12622.55 173.47 54754.60 88888.00 2014-01-28 04:49:01.125 028 12622.48 173.50 54754.68 88888.00 2014-01-28 04:49:01.250 028 12622.48 173.50 54754.72 88888.00 2014-01-28 04:49:01.375 028 12622.58 173.53 54754.70 88888.00 2014-01-28 04:49:01.500 028 12622.60 173.50 54754.72 88888.00 2014-01-28 04:49:01.625 028 12622.58 173.55 54754.72 88888.00 2014-01-28 04:49:01.750 028 12622.55 173.53 54754.75 88888.00 2014-01-28 04:49:01.875 028 12622.58 173.53 54754.72 88888.00 2014-01-28 04:49:02.000 028 12622.62 173.53 54754.72 88888.00 2014-01-28 04:49:02.125 028 12622.65 173.53 54754.72 88888.00 2014-01-28 04:49:02.250 028 12622.58 173.47 54754.68 88888.00 2014-01-28 04:49:02.375 028 12622.50 173.47 54754.65 88888.00 2014-01-28 04:49:02.500 028 12622.48 173.45 54754.65 88888.00 2014-01-28 04:49:02.625 028 12622.50 173.47 54754.70 88888.00 2014-01-28 04:49:02.750 028 12622.48 173.50 54754.70 88888.00 2014-01-28 04:49:02.875 028 12622.42 173.50 54754.70 88888.00 2014-01-28 04:49:03.000 028 12622.42 173.47 54754.68 88888.00 2014-01-28 04:49:03.125 028 12622.50 173.47 54754.70 88888.00 2014-01-28 04:49:03.250 028 12622.48 173.47 54754.70 88888.00 2014-01-28 04:49:03.375 028 12622.48 173.47 54754.72 88888.00 2014-01-28 04:49:03.500 028 12622.55 173.53 54754.72 88888.00 2014-01-28 04:49:03.625 028 12622.58 173.50 54754.72 88888.00 2014-01-28 04:49:03.750 028 12622.55 173.47 54754.72 88888.00 2014-01-28 04:49:03.875 028 12622.50 173.50 54754.72 88888.00 2014-01-28 04:49:04.000 028 12622.52 173.53 54754.70 88888.00 2014-01-28 04:49:04.125 028 12622.50 173.50 54754.70 88888.00 2014-01-28 04:49:04.250 028 12622.45 173.47 54754.70 88888.00 2014-01-28 04:49:04.375 028 12622.45 173.50 54754.70 88888.00 2014-01-28 04:49:04.500 028 12622.45 173.50 54754.72 88888.00 2014-01-28 04:49:04.625 028 12622.50 173.50 54754.72 88888.00 2014-01-28 04:49:04.750 028 12622.45 173.47 54754.72 88888.00 2014-01-28 04:49:04.875 028 12622.48 173.47 54754.70 88888.00 2014-01-28 04:49:05.000 028 12622.52 173.50 54754.68 88888.00 2014-01-28 04:49:05.125 028 12622.52 173.50 54754.72 88888.00 2014-01-28 04:49:05.250 028 12622.55 173.47 54754.72 88888.00 2014-01-28 04:49:05.375 028 12622.60 173.45 54754.75 88888.00 2014-01-28 04:49:05.500 028 12622.58 173.47 54754.72 88888.00 2014-01-28 04:49:05.625 028 12622.55 173.47 54754.72 88888.00 2014-01-28 04:49:05.750 028 12622.58 173.47 54754.72 88888.00 2014-01-28 04:49:05.875 028 12622.60 173.47 54754.70 88888.00 2014-01-28 04:49:06.000 028 12622.55 173.47 54754.72 88888.00 2014-01-28 04:49:06.125 028 12622.48 173.47 54754.72 88888.00 2014-01-28 04:49:06.250 028 12622.45 173.45 54754.72 88888.00 2014-01-28 04:49:06.375 028 12622.50 173.47 54754.72 88888.00 2014-01-28 04:49:06.500 028 12622.60 173.47 54754.72 88888.00 2014-01-28 04:49:06.625 028 12622.65 173.47 54754.68 88888.00 2014-01-28 04:49:06.750 028 12622.67 173.47 54754.72 88888.00 2014-01-28 04:49:06.875 028 12622.60 173.47 54754.72 88888.00 2014-01-28 04:49:07.000 028 12622.58 173.45 54754.70 88888.00 2014-01-28 04:49:07.125 028 12622.58 173.47 54754.72 88888.00 2014-01-28 04:49:07.250 028 12622.58 173.47 54754.75 88888.00 2014-01-28 04:49:07.375 028 12622.58 173.47 54754.72 88888.00 2014-01-28 04:49:07.500 028 12622.50 173.45 54754.72 88888.00 2014-01-28 04:49:07.625 028 12622.50 173.45 54754.72 88888.00 2014-01-28 04:49:07.750 028 12622.55 173.47 54754.75 88888.00 2014-01-28 04:49:07.875 028 12622.55 173.47 54754.75 88888.00 2014-01-28 04:49:08.000 028 12622.48 173.47 54754.72 88888.00 2014-01-28 04:49:08.125 028 12622.52 173.45 54754.78 88888.00 2014-01-28 04:49:08.250 028 12622.50 173.45 54754.75 88888.00 2014-01-28 04:49:08.375 028 12622.55 173.45 54754.75 88888.00 2014-01-28 04:49:08.500 028 12622.50 173.50 54754.78 88888.00 2014-01-28 04:49:08.625 028 12622.52 173.53 54754.78 88888.00 2014-01-28 04:49:08.750 028 12622.55 173.50 54754.75 88888.00 2014-01-28 04:49:08.875 028 12622.45 173.50 54754.75 88888.00 2014-01-28 04:49:09.000 028 12622.45 173.47 54754.75 88888.00 2014-01-28 04:49:09.125 028 12622.52 173.50 54754.75 88888.00 2014-01-28 04:49:09.250 028 12622.48 173.45 54754.72 88888.00 2014-01-28 04:49:09.375 028 12622.52 173.47 54754.70 88888.00 2014-01-28 04:49:09.500 028 12622.60 173.50 54754.78 88888.00 2014-01-28 04:49:09.625 028 12622.62 173.50 54754.75 88888.00 2014-01-28 04:49:09.750 028 12622.62 173.45 54754.78 88888.00 2014-01-28 04:49:09.875 028 12622.60 173.45 54754.75 88888.00 2014-01-28 04:49:10.000 028 12622.50 173.47 54754.75 88888.00 2014-01-28 04:49:10.125 028 12622.50 173.53 54754.75 88888.00 2014-01-28 04:49:10.250 028 12622.45 173.50 54754.75 88888.00 2014-01-28 04:49:10.375 028 12622.52 173.47 54754.75 88888.00 2014-01-28 04:49:10.500 028 12622.58 173.50 54754.78 88888.00 2014-01-28 04:49:10.625 028 12622.65 173.53 54754.78 88888.00 2014-01-28 04:49:10.750 028 12622.62 173.53 54754.80 88888.00 2014-01-28 04:49:10.875 028 12622.52 173.50 54754.78 88888.00 2014-01-28 04:49:11.000 028 12622.58 173.50 54754.78 88888.00 2014-01-28 04:49:11.125 028 12622.55 173.53 54754.78 88888.00 2014-01-28 04:49:11.250 028 12622.55 173.53 54754.75 88888.00 2014-01-28 04:49:11.375 028 12622.55 173.50 54754.75 88888.00 2014-01-28 04:49:11.500 028 12622.55 173.47 54754.70 88888.00 2014-01-28 04:49:11.625 028 12622.60 173.45 54754.75 88888.00 2014-01-28 04:49:11.750 028 12622.60 173.47 54754.75 88888.00 2014-01-28 04:49:11.875 028 12622.60 173.50 54754.72 88888.00 2014-01-28 04:49:12.000 028 12622.65 173.50 54754.70 88888.00 2014-01-28 04:49:12.125 028 12622.70 173.50 54754.72 88888.00 2014-01-28 04:49:12.250 028 12622.58 173.50 54754.70 88888.00 2014-01-28 04:49:12.375 028 12622.60 173.53 54754.75 88888.00 2014-01-28 04:49:12.500 028 12622.67 173.55 54754.78 88888.00 2014-01-28 04:49:12.625 028 12622.70 173.50 54754.75 88888.00 2014-01-28 04:49:12.750 028 12622.67 173.50 54754.68 88888.00 2014-01-28 04:49:12.875 028 12622.65 173.50 54754.70 88888.00 2014-01-28 04:49:13.000 028 12622.60 173.50 54754.70 88888.00 2014-01-28 04:49:13.125 028 12622.62 173.50 54754.70 88888.00 2014-01-28 04:49:13.250 028 12622.55 173.50 54754.75 88888.00 2014-01-28 04:49:13.375 028 12622.55 173.50 54754.75 88888.00 2014-01-28 04:49:13.500 028 12622.55 173.53 54754.72 88888.00 2014-01-28 04:49:13.625 028 12622.52 173.50 54754.68 88888.00 2014-01-28 04:49:13.750 028 12622.62 173.53 54754.70 88888.00 2014-01-28 04:49:13.875 028 12622.70 173.53 54754.75 88888.00 2014-01-28 04:49:14.000 028 12622.70 173.50 54754.72 88888.00 2014-01-28 04:49:14.125 028 12622.60 173.50 54754.72 88888.00 2014-01-28 04:49:14.250 028 12622.52 173.47 54754.68 88888.00 2014-01-28 04:49:14.375 028 12622.60 173.50 54754.70 88888.00 2014-01-28 04:49:14.500 028 12622.65 173.53 54754.72 88888.00 2014-01-28 04:49:14.625 028 12622.60 173.50 54754.75 88888.00 2014-01-28 04:49:14.750 028 12622.58 173.50 54754.75 88888.00 2014-01-28 04:49:14.875 028 12622.62 173.47 54754.72 88888.00 2014-01-28 04:49:15.000 028 12622.65 173.50 54754.70 88888.00 2014-01-28 04:49:15.125 028 12622.58 173.50 54754.70 88888.00 2014-01-28 04:49:15.250 028 12622.55 173.47 54754.75 88888.00 2014-01-28 04:49:15.375 028 12622.60 173.47 54754.72 88888.00 2014-01-28 04:49:15.500 028 12622.60 173.53 54754.75 88888.00 2014-01-28 04:49:15.625 028 12622.62 173.50 54754.72 88888.00 2014-01-28 04:49:15.750 028 12622.62 173.45 54754.70 88888.00 2014-01-28 04:49:15.875 028 12622.60 173.45 54754.70 88888.00 2014-01-28 04:49:16.000 028 12622.58 173.47 54754.70 88888.00 2014-01-28 04:49:16.125 028 12622.60 173.47 54754.72 88888.00 2014-01-28 04:49:16.250 028 12622.58 173.47 54754.75 88888.00 2014-01-28 04:49:16.375 028 12622.60 173.50 54754.75 88888.00 2014-01-28 04:49:16.500 028 12622.60 173.50 54754.70 88888.00 2014-01-28 04:49:16.625 028 12622.62 173.53 54754.72 88888.00 2014-01-28 04:49:16.750 028 12622.60 173.53 54754.75 88888.00 2014-01-28 04:49:16.875 028 12622.55 173.50 54754.70 88888.00 2014-01-28 04:49:17.000 028 12622.55 173.53 54754.72 88888.00 2014-01-28 04:49:17.125 028 12622.58 173.50 54754.72 88888.00 2014-01-28 04:49:17.250 028 12622.50 173.47 54754.72 88888.00 2014-01-28 04:49:17.375 028 12622.50 173.50 54754.75 88888.00 2014-01-28 04:49:17.500 028 12622.50 173.50 54754.75 88888.00 2014-01-28 04:49:17.625 028 12622.55 173.50 54754.75 88888.00 2014-01-28 04:49:17.750 028 12622.58 173.53 54754.75 88888.00 2014-01-28 04:49:17.875 028 12622.58 173.50 54754.78 88888.00 2014-01-28 04:49:18.000 028 12622.62 173.50 54754.72 88888.00 2014-01-28 04:49:18.125 028 12622.60 173.50 54754.68 88888.00 2014-01-28 04:49:18.250 028 12622.58 173.50 54754.70 88888.00 2014-01-28 04:49:18.375 028 12622.58 173.47 54754.68 88888.00 2014-01-28 04:49:18.500 028 12622.60 173.47 54754.72 88888.00 2014-01-28 04:49:18.625 028 12622.67 173.45 54754.72 88888.00 2014-01-28 04:49:18.750 028 12622.62 173.45 54754.70 88888.00 2014-01-28 04:49:18.875 028 12622.55 173.45 54754.72 88888.00 2014-01-28 04:49:19.000 028 12622.65 173.45 54754.70 88888.00 2014-01-28 04:49:19.125 028 12622.70 173.45 54754.75 88888.00 2014-01-28 04:49:19.250 028 12622.67 173.50 54754.75 88888.00 2014-01-28 04:49:19.375 028 12622.67 173.53 54754.75 88888.00 2014-01-28 04:49:19.500 028 12622.67 173.55 54754.75 88888.00 2014-01-28 04:49:19.625 028 12622.70 173.53 54754.75 88888.00 2014-01-28 04:49:19.750 028 12622.73 173.53 54754.78 88888.00 2014-01-28 04:49:19.875 028 12622.73 173.50 54754.75 88888.00 2014-01-28 04:49:20.000 028 12622.67 173.53 54754.72 88888.00 2014-01-28 04:49:20.125 028 12622.60 173.53 54754.75 88888.00 2014-01-28 04:49:20.250 028 12622.55 173.50 54754.75 88888.00 2014-01-28 04:49:20.375 028 12622.62 173.50 54754.78 88888.00 2014-01-28 04:49:20.500 028 12622.70 173.50 54754.75 88888.00 2014-01-28 04:49:20.625 028 12622.73 173.50 54754.75 88888.00 2014-01-28 04:49:20.750 028 12622.77 173.53 54754.75 88888.00 2014-01-28 04:49:20.875 028 12622.73 173.53 54754.72 88888.00 2014-01-28 04:49:21.000 028 12622.67 173.50 54754.70 88888.00 2014-01-28 04:49:21.125 028 12622.67 173.53 54754.75 88888.00 2014-01-28 04:49:21.250 028 12622.73 173.53 54754.78 88888.00 2014-01-28 04:49:21.375 028 12622.70 173.53 54754.72 88888.00 2014-01-28 04:49:21.500 028 12622.62 173.53 54754.70 88888.00 2014-01-28 04:49:21.625 028 12622.55 173.50 54754.72 88888.00 2014-01-28 04:49:21.750 028 12622.60 173.50 54754.70 88888.00 2014-01-28 04:49:21.875 028 12622.67 173.53 54754.72 88888.00 2014-01-28 04:49:22.000 028 12622.65 173.53 54754.72 88888.00 2014-01-28 04:49:22.125 028 12622.60 173.50 54754.70 88888.00 2014-01-28 04:49:22.250 028 12622.62 173.45 54754.70 88888.00 2014-01-28 04:49:22.375 028 12622.62 173.50 54754.70 88888.00 2014-01-28 04:49:22.500 028 12622.65 173.53 54754.75 88888.00 2014-01-28 04:49:22.625 028 12622.67 173.53 54754.72 88888.00 2014-01-28 04:49:22.750 028 12622.62 173.50 54754.70 88888.00 2014-01-28 04:49:22.875 028 12622.62 173.53 54754.72 88888.00 2014-01-28 04:49:23.000 028 12622.67 173.50 54754.70 88888.00 2014-01-28 04:49:23.125 028 12622.65 173.45 54754.72 88888.00 2014-01-28 04:49:23.250 028 12622.62 173.47 54754.75 88888.00 2014-01-28 04:49:23.375 028 12622.65 173.50 54754.72 88888.00 2014-01-28 04:49:23.500 028 12622.65 173.50 54754.72 88888.00 2014-01-28 04:49:23.625 028 12622.67 173.50 54754.75 88888.00 2014-01-28 04:49:23.750 028 12622.65 173.53 54754.75 88888.00 2014-01-28 04:49:23.875 028 12622.62 173.50 54754.78 88888.00 2014-01-28 04:49:24.000 028 12622.62 173.50 54754.75 88888.00 2014-01-28 04:49:24.125 028 12622.65 173.50 54754.70 88888.00 2014-01-28 04:49:24.250 028 12622.65 173.50 54754.70 88888.00 2014-01-28 04:49:24.375 028 12622.65 173.53 54754.70 88888.00 2014-01-28 04:49:24.500 028 12622.77 173.50 54754.72 88888.00 2014-01-28 04:49:24.625 028 12622.75 173.53 54754.72 88888.00 2014-01-28 04:49:24.750 028 12622.65 173.53 54754.70 88888.00 2014-01-28 04:49:24.875 028 12622.62 173.53 54754.68 88888.00 2014-01-28 04:49:25.000 028 12622.67 173.53 54754.68 88888.00 2014-01-28 04:49:25.125 028 12622.67 173.53 54754.68 88888.00 2014-01-28 04:49:25.250 028 12622.67 173.50 54754.70 88888.00 2014-01-28 04:49:25.375 028 12622.67 173.50 54754.68 88888.00 2014-01-28 04:49:25.500 028 12622.75 173.53 54754.72 88888.00 2014-01-28 04:49:25.625 028 12622.73 173.50 54754.72 88888.00 2014-01-28 04:49:25.750 028 12622.65 173.50 54754.75 88888.00 2014-01-28 04:49:25.875 028 12622.62 173.53 54754.72 88888.00 2014-01-28 04:49:26.000 028 12622.65 173.50 54754.72 88888.00 2014-01-28 04:49:26.125 028 12622.60 173.47 54754.75 88888.00 2014-01-28 04:49:26.250 028 12622.58 173.45 54754.75 88888.00 2014-01-28 04:49:26.375 028 12622.62 173.47 54754.72 88888.00 2014-01-28 04:49:26.500 028 12622.70 173.50 54754.70 88888.00 2014-01-28 04:49:26.625 028 12622.77 173.53 54754.72 88888.00 2014-01-28 04:49:26.750 028 12622.80 173.53 54754.72 88888.00 2014-01-28 04:49:26.875 028 12622.77 173.50 54754.75 88888.00 2014-01-28 04:49:27.000 028 12622.70 173.53 54754.72 88888.00 2014-01-28 04:49:27.125 028 12622.67 173.55 54754.70 88888.00 2014-01-28 04:49:27.250 028 12622.73 173.53 54754.72 88888.00 2014-01-28 04:49:27.375 028 12622.75 173.50 54754.70 88888.00 2014-01-28 04:49:27.500 028 12622.65 173.53 54754.70 88888.00 2014-01-28 04:49:27.625 028 12622.67 173.53 54754.70 88888.00 2014-01-28 04:49:27.750 028 12622.73 173.55 54754.72 88888.00 2014-01-28 04:49:27.875 028 12622.75 173.55 54754.72 88888.00 2014-01-28 04:49:28.000 028 12622.75 173.55 54754.70 88888.00 2014-01-28 04:49:28.125 028 12622.70 173.53 54754.72 88888.00 2014-01-28 04:49:28.250 028 12622.60 173.53 54754.72 88888.00 2014-01-28 04:49:28.375 028 12622.70 173.55 54754.75 88888.00 2014-01-28 04:49:28.500 028 12622.75 173.53 54754.70 88888.00 2014-01-28 04:49:28.625 028 12622.75 173.53 54754.72 88888.00 2014-01-28 04:49:28.750 028 12622.77 173.53 54754.72 88888.00 2014-01-28 04:49:28.875 028 12622.77 173.50 54754.72 88888.00 2014-01-28 04:49:29.000 028 12622.75 173.53 54754.70 88888.00 2014-01-28 04:49:29.125 028 12622.73 173.55 54754.70 88888.00 2014-01-28 04:49:29.250 028 12622.67 173.50 54754.72 88888.00 2014-01-28 04:49:29.375 028 12622.67 173.50 54754.70 88888.00 2014-01-28 04:49:29.500 028 12622.67 173.53 54754.75 88888.00 2014-01-28 04:49:29.625 028 12622.73 173.55 54754.72 88888.00 2014-01-28 04:49:29.750 028 12622.75 173.53 54754.72 88888.00 2014-01-28 04:49:29.875 028 12622.70 173.53 54754.70 88888.00 2014-01-28 04:49:30.000 028 12622.67 173.53 54754.72 88888.00 2014-01-28 04:49:30.125 028 12622.65 173.55 54754.72 88888.00 2014-01-28 04:49:30.250 028 12622.60 173.53 54754.75 88888.00 2014-01-28 04:49:30.375 028 12622.65 173.50 54754.75 88888.00 2014-01-28 04:49:30.500 028 12622.62 173.50 54754.72 88888.00 2014-01-28 04:49:30.625 028 12622.62 173.53 54754.75 88888.00 2014-01-28 04:49:30.750 028 12622.62 173.55 54754.78 88888.00 2014-01-28 04:49:30.875 028 12622.62 173.57 54754.78 88888.00 2014-01-28 04:49:31.000 028 12622.70 173.57 54754.75 88888.00 2014-01-28 04:49:31.125 028 12622.70 173.55 54754.78 88888.00 2014-01-28 04:49:31.250 028 12622.75 173.53 54754.72 88888.00 2014-01-28 04:49:31.375 028 12622.77 173.50 54754.72 88888.00 2014-01-28 04:49:31.500 028 12622.77 173.53 54754.72 88888.00 2014-01-28 04:49:31.625 028 12622.70 173.50 54754.72 88888.00 2014-01-28 04:49:31.750 028 12622.67 173.55 54754.75 88888.00 2014-01-28 04:49:31.875 028 12622.67 173.53 54754.75 88888.00 2014-01-28 04:49:32.000 028 12622.73 173.55 54754.75 88888.00 2014-01-28 04:49:32.125 028 12622.73 173.50 54754.70 88888.00 2014-01-28 04:49:32.250 028 12622.75 173.47 54754.78 88888.00 2014-01-28 04:49:32.375 028 12622.67 173.47 54754.75 88888.00 2014-01-28 04:49:32.500 028 12622.60 173.47 54754.72 88888.00 2014-01-28 04:49:32.625 028 12622.67 173.53 54754.75 88888.00 2014-01-28 04:49:32.750 028 12622.62 173.50 54754.75 88888.00 2014-01-28 04:49:32.875 028 12622.55 173.53 54754.78 88888.00 2014-01-28 04:49:33.000 028 12622.52 173.55 54754.75 88888.00 2014-01-28 04:49:33.125 028 12622.60 173.55 54754.75 88888.00 2014-01-28 04:49:33.250 028 12622.67 173.53 54754.75 88888.00 2014-01-28 04:49:33.375 028 12622.65 173.53 54754.75 88888.00 2014-01-28 04:49:33.500 028 12622.65 173.50 54754.78 88888.00 2014-01-28 04:49:33.625 028 12622.75 173.53 54754.75 88888.00 2014-01-28 04:49:33.750 028 12622.75 173.55 54754.78 88888.00 2014-01-28 04:49:33.875 028 12622.75 173.55 54754.78 88888.00 2014-01-28 04:49:34.000 028 12622.77 173.53 54754.75 88888.00 2014-01-28 04:49:34.125 028 12622.67 173.50 54754.75 88888.00 2014-01-28 04:49:34.250 028 12622.60 173.53 54754.80 88888.00 2014-01-28 04:49:34.375 028 12622.62 173.55 54754.80 88888.00 2014-01-28 04:49:34.500 028 12622.67 173.53 54754.78 88888.00 2014-01-28 04:49:34.625 028 12622.67 173.53 54754.75 88888.00 2014-01-28 04:49:34.750 028 12622.62 173.50 54754.75 88888.00 2014-01-28 04:49:34.875 028 12622.58 173.50 54754.75 88888.00 2014-01-28 04:49:35.000 028 12622.58 173.50 54754.75 88888.00 2014-01-28 04:49:35.125 028 12622.58 173.50 54754.75 88888.00 2014-01-28 04:49:35.250 028 12622.58 173.47 54754.72 88888.00 2014-01-28 04:49:35.375 028 12622.62 173.50 54754.70 88888.00 2014-01-28 04:49:35.500 028 12622.65 173.55 54754.75 88888.00 2014-01-28 04:49:35.625 028 12622.70 173.55 54754.72 88888.00 2014-01-28 04:49:35.750 028 12622.67 173.55 54754.70 88888.00 2014-01-28 04:49:35.875 028 12622.75 173.53 54754.70 88888.00 2014-01-28 04:49:36.000 028 12622.80 173.53 54754.72 88888.00 2014-01-28 04:49:36.125 028 12622.77 173.53 54754.75 88888.00 2014-01-28 04:49:36.250 028 12622.80 173.53 54754.72 88888.00 2014-01-28 04:49:36.375 028 12622.77 173.55 54754.70 88888.00 2014-01-28 04:49:36.500 028 12622.70 173.53 54754.72 88888.00 2014-01-28 04:49:36.625 028 12622.65 173.53 54754.72 88888.00 2014-01-28 04:49:36.750 028 12622.65 173.53 54754.70 88888.00 2014-01-28 04:49:36.875 028 12622.67 173.53 54754.72 88888.00 2014-01-28 04:49:37.000 028 12622.75 173.53 54754.70 88888.00 2014-01-28 04:49:37.125 028 12622.80 173.53 54754.72 88888.00 2014-01-28 04:49:37.250 028 12622.77 173.47 54754.75 88888.00 2014-01-28 04:49:37.375 028 12622.75 173.50 54754.75 88888.00 2014-01-28 04:49:37.500 028 12622.70 173.55 54754.75 88888.00 2014-01-28 04:49:37.625 028 12622.75 173.53 54754.78 88888.00 2014-01-28 04:49:37.750 028 12622.75 173.50 54754.75 88888.00 2014-01-28 04:49:37.875 028 12622.73 173.53 54754.72 88888.00 2014-01-28 04:49:38.000 028 12622.70 173.53 54754.72 88888.00 2014-01-28 04:49:38.125 028 12622.73 173.55 54754.75 88888.00 2014-01-28 04:49:38.250 028 12622.73 173.53 54754.78 88888.00 2014-01-28 04:49:38.375 028 12622.70 173.50 54754.72 88888.00 2014-01-28 04:49:38.500 028 12622.67 173.55 54754.75 88888.00 2014-01-28 04:49:38.625 028 12622.62 173.53 54754.72 88888.00 2014-01-28 04:49:38.750 028 12622.67 173.55 54754.72 88888.00 2014-01-28 04:49:38.875 028 12622.67 173.55 54754.75 88888.00 2014-01-28 04:49:39.000 028 12622.67 173.50 54754.72 88888.00 2014-01-28 04:49:39.125 028 12622.73 173.50 54754.75 88888.00 2014-01-28 04:49:39.250 028 12622.75 173.53 54754.75 88888.00 2014-01-28 04:49:39.375 028 12622.77 173.55 54754.75 88888.00 2014-01-28 04:49:39.500 028 12622.70 173.53 54754.78 88888.00 2014-01-28 04:49:39.625 028 12622.73 173.55 54754.75 88888.00 2014-01-28 04:49:39.750 028 12622.73 173.55 54754.75 88888.00 2014-01-28 04:49:39.875 028 12622.65 173.53 54754.75 88888.00 2014-01-28 04:49:40.000 028 12622.70 173.53 54754.72 88888.00 2014-01-28 04:49:40.125 028 12622.75 173.53 54754.78 88888.00 2014-01-28 04:49:40.250 028 12622.67 173.53 54754.72 88888.00 2014-01-28 04:49:40.375 028 12622.67 173.55 54754.72 88888.00 2014-01-28 04:49:40.500 028 12622.70 173.55 54754.72 88888.00 2014-01-28 04:49:40.625 028 12622.73 173.57 54754.72 88888.00 2014-01-28 04:49:40.750 028 12622.67 173.55 54754.75 88888.00 2014-01-28 04:49:40.875 028 12622.62 173.55 54754.72 88888.00 2014-01-28 04:49:41.000 028 12622.62 173.55 54754.75 88888.00 2014-01-28 04:49:41.125 028 12622.62 173.55 54754.75 88888.00 2014-01-28 04:49:41.250 028 12622.62 173.60 54754.75 88888.00 2014-01-28 04:49:41.375 028 12622.73 173.57 54754.75 88888.00 2014-01-28 04:49:41.500 028 12622.73 173.55 54754.75 88888.00 2014-01-28 04:49:41.625 028 12622.62 173.53 54754.75 88888.00 2014-01-28 04:49:41.750 028 12622.60 173.53 54754.72 88888.00 2014-01-28 04:49:41.875 028 12622.60 173.53 54754.78 88888.00 2014-01-28 04:49:42.000 028 12622.62 173.55 54754.75 88888.00 2014-01-28 04:49:42.125 028 12622.65 173.55 54754.75 88888.00 2014-01-28 04:49:42.250 028 12622.65 173.50 54754.72 88888.00 2014-01-28 04:49:42.375 028 12622.67 173.53 54754.75 88888.00 2014-01-28 04:49:42.500 028 12622.70 173.55 54754.75 88888.00 2014-01-28 04:49:42.625 028 12622.70 173.53 54754.75 88888.00 2014-01-28 04:49:42.750 028 12622.67 173.53 54754.75 88888.00 2014-01-28 04:49:42.875 028 12622.65 173.55 54754.75 88888.00 2014-01-28 04:49:43.000 028 12622.60 173.55 54754.72 88888.00 2014-01-28 04:49:43.125 028 12622.55 173.53 54754.75 88888.00 2014-01-28 04:49:43.250 028 12622.50 173.50 54754.72 88888.00 2014-01-28 04:49:43.375 028 12622.52 173.53 54754.72 88888.00 2014-01-28 04:49:43.500 028 12622.52 173.53 54754.72 88888.00 2014-01-28 04:49:43.625 028 12622.65 173.53 54754.78 88888.00 2014-01-28 04:49:43.750 028 12622.67 173.53 54754.75 88888.00 2014-01-28 04:49:43.875 028 12622.65 173.50 54754.72 88888.00 2014-01-28 04:49:44.000 028 12622.65 173.53 54754.72 88888.00 2014-01-28 04:49:44.125 028 12622.70 173.55 54754.78 88888.00 2014-01-28 04:49:44.250 028 12622.73 173.55 54754.75 88888.00 2014-01-28 04:49:44.375 028 12622.70 173.55 54754.72 88888.00 2014-01-28 04:49:44.500 028 12622.62 173.53 54754.72 88888.00 2014-01-28 04:49:44.625 028 12622.58 173.55 54754.78 88888.00 2014-01-28 04:49:44.750 028 12622.60 173.55 54754.75 88888.00 2014-01-28 04:49:44.875 028 12622.65 173.53 54754.75 88888.00 2014-01-28 04:49:45.000 028 12622.75 173.55 54754.70 88888.00 2014-01-28 04:49:45.125 028 12622.70 173.50 54754.72 88888.00 2014-01-28 04:49:45.250 028 12622.58 173.53 54754.72 88888.00 2014-01-28 04:49:45.375 028 12622.60 173.55 54754.72 88888.00 2014-01-28 04:49:45.500 028 12622.70 173.53 54754.75 88888.00 2014-01-28 04:49:45.625 028 12622.77 173.53 54754.80 88888.00 2014-01-28 04:49:45.750 028 12622.77 173.55 54754.80 88888.00 2014-01-28 04:49:45.875 028 12622.75 173.57 54754.78 88888.00 2014-01-28 04:49:46.000 028 12622.73 173.55 54754.75 88888.00 2014-01-28 04:49:46.125 028 12622.73 173.55 54754.78 88888.00 2014-01-28 04:49:46.250 028 12622.67 173.50 54754.75 88888.00 2014-01-28 04:49:46.375 028 12622.60 173.50 54754.75 88888.00 2014-01-28 04:49:46.500 028 12622.58 173.50 54754.72 88888.00 2014-01-28 04:49:46.625 028 12622.58 173.55 54754.72 88888.00 2014-01-28 04:49:46.750 028 12622.55 173.57 54754.75 88888.00 2014-01-28 04:49:46.875 028 12622.55 173.60 54754.78 88888.00 2014-01-28 04:49:47.000 028 12622.52 173.57 54754.72 88888.00 2014-01-28 04:49:47.125 028 12622.58 173.55 54754.75 88888.00 2014-01-28 04:49:47.250 028 12622.65 173.50 54754.75 88888.00 2014-01-28 04:49:47.375 028 12622.65 173.53 54754.72 88888.00 2014-01-28 04:49:47.500 028 12622.65 173.55 54754.72 88888.00 2014-01-28 04:49:47.625 028 12622.65 173.55 54754.70 88888.00 2014-01-28 04:49:47.750 028 12622.67 173.53 54754.75 88888.00 2014-01-28 04:49:47.875 028 12622.70 173.53 54754.72 88888.00 2014-01-28 04:49:48.000 028 12622.70 173.55 54754.78 88888.00 2014-01-28 04:49:48.125 028 12622.62 173.55 54754.78 88888.00 2014-01-28 04:49:48.250 028 12622.65 173.53 54754.75 88888.00 2014-01-28 04:49:48.375 028 12622.65 173.55 54754.78 88888.00 2014-01-28 04:49:48.500 028 12622.67 173.57 54754.78 88888.00 2014-01-28 04:49:48.625 028 12622.73 173.57 54754.78 88888.00 2014-01-28 04:49:48.750 028 12622.75 173.57 54754.75 88888.00 2014-01-28 04:49:48.875 028 12622.70 173.55 54754.78 88888.00 2014-01-28 04:49:49.000 028 12622.73 173.55 54754.72 88888.00 2014-01-28 04:49:49.125 028 12622.70 173.55 54754.78 88888.00 2014-01-28 04:49:49.250 028 12622.70 173.55 54754.75 88888.00 2014-01-28 04:49:49.375 028 12622.73 173.55 54754.78 88888.00 2014-01-28 04:49:49.500 028 12622.75 173.55 54754.78 88888.00 2014-01-28 04:49:49.625 028 12622.67 173.53 54754.78 88888.00 2014-01-28 04:49:49.750 028 12622.73 173.53 54754.72 88888.00 2014-01-28 04:49:49.875 028 12622.73 173.53 54754.75 88888.00 2014-01-28 04:49:50.000 028 12622.65 173.53 54754.72 88888.00 2014-01-28 04:49:50.125 028 12622.67 173.53 54754.75 88888.00 2014-01-28 04:49:50.250 028 12622.67 173.53 54754.78 88888.00 2014-01-28 04:49:50.375 028 12622.70 173.53 54754.75 88888.00 2014-01-28 04:49:50.500 028 12622.75 173.53 54754.80 88888.00 2014-01-28 04:49:50.625 028 12622.80 173.53 54754.80 88888.00 2014-01-28 04:49:50.750 028 12622.75 173.55 54754.75 88888.00 2014-01-28 04:49:50.875 028 12622.77 173.55 54754.75 88888.00 2014-01-28 04:49:51.000 028 12622.80 173.55 54754.75 88888.00 2014-01-28 04:49:51.125 028 12622.77 173.53 54754.80 88888.00 2014-01-28 04:49:51.250 028 12622.77 173.50 54754.80 88888.00 2014-01-28 04:49:51.375 028 12622.80 173.50 54754.78 88888.00 2014-01-28 04:49:51.500 028 12622.80 173.53 54754.80 88888.00 2014-01-28 04:49:51.625 028 12622.70 173.55 54754.82 88888.00 2014-01-28 04:49:51.750 028 12622.67 173.57 54754.80 88888.00 2014-01-28 04:49:51.875 028 12622.73 173.55 54754.80 88888.00 2014-01-28 04:49:52.000 028 12622.75 173.55 54754.80 88888.00 2014-01-28 04:49:52.125 028 12622.77 173.55 54754.82 88888.00 2014-01-28 04:49:52.250 028 12622.75 173.55 54754.82 88888.00 2014-01-28 04:49:52.375 028 12622.75 173.50 54754.82 88888.00 2014-01-28 04:49:52.500 028 12622.73 173.53 54754.80 88888.00 2014-01-28 04:49:52.625 028 12622.70 173.53 54754.75 88888.00 2014-01-28 04:49:52.750 028 12622.65 173.53 54754.75 88888.00 2014-01-28 04:49:52.875 028 12622.62 173.53 54754.80 88888.00 2014-01-28 04:49:53.000 028 12622.65 173.53 54754.78 88888.00 2014-01-28 04:49:53.125 028 12622.70 173.55 54754.78 88888.00 2014-01-28 04:49:53.250 028 12622.67 173.50 54754.80 88888.00 2014-01-28 04:49:53.375 028 12622.65 173.55 54754.80 88888.00 2014-01-28 04:49:53.500 028 12622.65 173.55 54754.82 88888.00 2014-01-28 04:49:53.625 028 12622.65 173.55 54754.80 88888.00 2014-01-28 04:49:53.750 028 12622.62 173.55 54754.80 88888.00 2014-01-28 04:49:53.875 028 12622.65 173.55 54754.80 88888.00 2014-01-28 04:49:54.000 028 12622.65 173.53 54754.78 88888.00 2014-01-28 04:49:54.125 028 12622.73 173.53 54754.78 88888.00 2014-01-28 04:49:54.250 028 12622.70 173.50 54754.82 88888.00 2014-01-28 04:49:54.375 028 12622.67 173.50 54754.78 88888.00 2014-01-28 04:49:54.500 028 12622.65 173.47 54754.78 88888.00 2014-01-28 04:49:54.625 028 12622.65 173.47 54754.80 88888.00 2014-01-28 04:49:54.750 028 12622.67 173.53 54754.80 88888.00 2014-01-28 04:49:54.875 028 12622.75 173.55 54754.82 88888.00 2014-01-28 04:49:55.000 028 12622.77 173.53 54754.80 88888.00 2014-01-28 04:49:55.125 028 12622.73 173.50 54754.75 88888.00 2014-01-28 04:49:55.250 028 12622.73 173.50 54754.75 88888.00 2014-01-28 04:49:55.375 028 12622.77 173.53 54754.75 88888.00 2014-01-28 04:49:55.500 028 12622.77 173.53 54754.78 88888.00 2014-01-28 04:49:55.625 028 12622.77 173.50 54754.80 88888.00 2014-01-28 04:49:55.750 028 12622.77 173.53 54754.75 88888.00 2014-01-28 04:49:55.875 028 12622.70 173.53 54754.78 88888.00 2014-01-28 04:49:56.000 028 12622.58 173.53 54754.75 88888.00 2014-01-28 04:49:56.125 028 12622.55 173.50 54754.78 88888.00 2014-01-28 04:49:56.250 028 12622.60 173.47 54754.75 88888.00 2014-01-28 04:49:56.375 028 12622.65 173.50 54754.78 88888.00 2014-01-28 04:49:56.500 028 12622.60 173.53 54754.78 88888.00 2014-01-28 04:49:56.625 028 12622.60 173.57 54754.82 88888.00 2014-01-28 04:49:56.750 028 12622.65 173.55 54754.78 88888.00 2014-01-28 04:49:56.875 028 12622.65 173.53 54754.75 88888.00 2014-01-28 04:49:57.000 028 12622.65 173.50 54754.75 88888.00 2014-01-28 04:49:57.125 028 12622.58 173.50 54754.78 88888.00 2014-01-28 04:49:57.250 028 12622.62 173.47 54754.78 88888.00 2014-01-28 04:49:57.375 028 12622.67 173.50 54754.75 88888.00 2014-01-28 04:49:57.500 028 12622.67 173.55 54754.78 88888.00 2014-01-28 04:49:57.625 028 12622.65 173.55 54754.75 88888.00 2014-01-28 04:49:57.750 028 12622.62 173.50 54754.75 88888.00 2014-01-28 04:49:57.875 028 12622.70 173.50 54754.75 88888.00 2014-01-28 04:49:58.000 028 12622.70 173.50 54754.75 88888.00 2014-01-28 04:49:58.125 028 12622.67 173.47 54754.75 88888.00 2014-01-28 04:49:58.250 028 12622.65 173.53 54754.78 88888.00 2014-01-28 04:49:58.375 028 12622.73 173.55 54754.80 88888.00 2014-01-28 04:49:58.500 028 12622.77 173.55 54754.78 88888.00 2014-01-28 04:49:58.625 028 12622.77 173.53 54754.75 88888.00 2014-01-28 04:49:58.750 028 12622.75 173.53 54754.70 88888.00 2014-01-28 04:49:58.875 028 12622.75 173.47 54754.72 88888.00 2014-01-28 04:49:59.000 028 12622.75 173.50 54754.75 88888.00 2014-01-28 04:49:59.125 028 12622.75 173.50 54754.78 88888.00 2014-01-28 04:49:59.250 028 12622.73 173.47 54754.78 88888.00 2014-01-28 04:49:59.375 028 12622.70 173.50 54754.75 88888.00 2014-01-28 04:49:59.500 028 12622.67 173.50 54754.72 88888.00 2014-01-28 04:49:59.625 028 12622.67 173.53 54754.72 88888.00 2014-01-28 04:49:59.750 028 12622.70 173.50 54754.72 88888.00 2014-01-28 04:49:59.875 028 12622.70 173.50 54754.75 88888.00 2014-01-28 04:50:00.000 028 12622.62 173.50 54754.75 88888.00 2014-01-28 04:50:00.125 028 12622.67 173.50 54754.75 88888.00 2014-01-28 04:50:00.250 028 12622.67 173.50 54754.75 88888.00 2014-01-28 04:50:00.375 028 12622.70 173.53 54754.75 88888.00 2014-01-28 04:50:00.500 028 12622.67 173.53 54754.78 88888.00 2014-01-28 04:50:00.625 028 12622.65 173.50 54754.80 88888.00 2014-01-28 04:50:00.750 028 12622.70 173.50 54754.78 88888.00 2014-01-28 04:50:00.875 028 12622.67 173.47 54754.78 88888.00 2014-01-28 04:50:01.000 028 12622.62 173.50 54754.75 88888.00 2014-01-28 04:50:01.125 028 12622.60 173.53 54754.78 88888.00 2014-01-28 04:50:01.250 028 12622.70 173.53 54754.75 88888.00 2014-01-28 04:50:01.375 028 12622.75 173.53 54754.75 88888.00 2014-01-28 04:50:01.500 028 12622.70 173.50 54754.75 88888.00 2014-01-28 04:50:01.625 028 12622.67 173.50 54754.75 88888.00 2014-01-28 04:50:01.750 028 12622.65 173.47 54754.78 88888.00 2014-01-28 04:50:01.875 028 12622.67 173.53 54754.78 88888.00 2014-01-28 04:50:02.000 028 12622.67 173.53 54754.75 88888.00 2014-01-28 04:50:02.125 028 12622.70 173.53 54754.80 88888.00 2014-01-28 04:50:02.250 028 12622.67 173.53 54754.78 88888.00 2014-01-28 04:50:02.375 028 12622.65 173.47 54754.75 88888.00 2014-01-28 04:50:02.500 028 12622.67 173.47 54754.72 88888.00 2014-01-28 04:50:02.625 028 12622.70 173.45 54754.78 88888.00 2014-01-28 04:50:02.750 028 12622.75 173.50 54754.78 88888.00 2014-01-28 04:50:02.875 028 12622.70 173.53 54754.78 88888.00 2014-01-28 04:50:03.000 028 12622.67 173.53 54754.78 88888.00 2014-01-28 04:50:03.125 028 12622.75 173.53 54754.78 88888.00 2014-01-28 04:50:03.250 028 12622.75 173.47 54754.78 88888.00 2014-01-28 04:50:03.375 028 12622.70 173.47 54754.78 88888.00 2014-01-28 04:50:03.500 028 12622.67 173.53 54754.80 88888.00 2014-01-28 04:50:03.625 028 12622.73 173.53 54754.75 88888.00 2014-01-28 04:50:03.750 028 12622.70 173.50 54754.75 88888.00 2014-01-28 04:50:03.875 028 12622.75 173.50 54754.78 88888.00 2014-01-28 04:50:04.000 028 12622.73 173.47 54754.78 88888.00 2014-01-28 04:50:04.125 028 12622.67 173.50 54754.75 88888.00 2014-01-28 04:50:04.250 028 12622.70 173.50 54754.80 88888.00 2014-01-28 04:50:04.375 028 12622.75 173.50 54754.78 88888.00 2014-01-28 04:50:04.500 028 12622.70 173.50 54754.72 88888.00 2014-01-28 04:50:04.625 028 12622.73 173.50 54754.75 88888.00 2014-01-28 04:50:04.750 028 12622.67 173.50 54754.78 88888.00 2014-01-28 04:50:04.875 028 12622.67 173.53 54754.80 88888.00 2014-01-28 04:50:05.000 028 12622.67 173.55 54754.78 88888.00 2014-01-28 04:50:05.125 028 12622.70 173.55 54754.80 88888.00 2014-01-28 04:50:05.250 028 12622.67 173.53 54754.78 88888.00 2014-01-28 04:50:05.375 028 12622.67 173.55 54754.78 88888.00 2014-01-28 04:50:05.500 028 12622.67 173.53 54754.78 88888.00 2014-01-28 04:50:05.625 028 12622.65 173.50 54754.78 88888.00 2014-01-28 04:50:05.750 028 12622.73 173.53 54754.78 88888.00 2014-01-28 04:50:05.875 028 12622.80 173.50 54754.78 88888.00 2014-01-28 04:50:06.000 028 12622.83 173.47 54754.75 88888.00 2014-01-28 04:50:06.125 028 12622.80 173.45 54754.75 88888.00 2014-01-28 04:50:06.250 028 12622.77 173.47 54754.80 88888.00 2014-01-28 04:50:06.375 028 12622.80 173.47 54754.80 88888.00 2014-01-28 04:50:06.500 028 12622.75 173.50 54754.80 88888.00 2014-01-28 04:50:06.625 028 12622.73 173.50 54754.78 88888.00 2014-01-28 04:50:06.750 028 12622.73 173.50 54754.78 88888.00 2014-01-28 04:50:06.875 028 12622.73 173.53 54754.80 88888.00 2014-01-28 04:50:07.000 028 12622.67 173.53 54754.78 88888.00 2014-01-28 04:50:07.125 028 12622.67 173.53 54754.80 88888.00 2014-01-28 04:50:07.250 028 12622.70 173.50 54754.80 88888.00 2014-01-28 04:50:07.375 028 12622.75 173.53 54754.78 88888.00 2014-01-28 04:50:07.500 028 12622.73 173.53 54754.75 88888.00 2014-01-28 04:50:07.625 028 12622.67 173.50 54754.78 88888.00 2014-01-28 04:50:07.750 028 12622.67 173.50 54754.78 88888.00 2014-01-28 04:50:07.875 028 12622.67 173.47 54754.78 88888.00 2014-01-28 04:50:08.000 028 12622.67 173.50 54754.78 88888.00 2014-01-28 04:50:08.125 028 12622.73 173.50 54754.78 88888.00 2014-01-28 04:50:08.250 028 12622.70 173.45 54754.72 88888.00 2014-01-28 04:50:08.375 028 12622.73 173.47 54754.75 88888.00 2014-01-28 04:50:08.500 028 12622.67 173.47 54754.72 88888.00 2014-01-28 04:50:08.625 028 12622.62 173.50 54754.75 88888.00 2014-01-28 04:50:08.750 028 12622.65 173.47 54754.75 88888.00 2014-01-28 04:50:08.875 028 12622.73 173.45 54754.72 88888.00 2014-01-28 04:50:09.000 028 12622.73 173.45 54754.78 88888.00 2014-01-28 04:50:09.125 028 12622.67 173.47 54754.75 88888.00 2014-01-28 04:50:09.250 028 12622.65 173.45 54754.78 88888.00 2014-01-28 04:50:09.375 028 12622.77 173.47 54754.78 88888.00 2014-01-28 04:50:09.500 028 12622.75 173.50 54754.75 88888.00 2014-01-28 04:50:09.625 028 12622.75 173.47 54754.75 88888.00 2014-01-28 04:50:09.750 028 12622.75 173.50 54754.72 88888.00 2014-01-28 04:50:09.875 028 12622.77 173.47 54754.78 88888.00 2014-01-28 04:50:10.000 028 12622.80 173.47 54754.78 88888.00 2014-01-28 04:50:10.125 028 12622.77 173.45 54754.75 88888.00 2014-01-28 04:50:10.250 028 12622.70 173.47 54754.78 88888.00 2014-01-28 04:50:10.375 028 12622.73 173.47 54754.75 88888.00 2014-01-28 04:50:10.500 028 12622.70 173.47 54754.78 88888.00 2014-01-28 04:50:10.625 028 12622.73 173.47 54754.80 88888.00 2014-01-28 04:50:10.750 028 12622.75 173.50 54754.78 88888.00 2014-01-28 04:50:10.875 028 12622.77 173.50 54754.80 88888.00 2014-01-28 04:50:11.000 028 12622.80 173.50 54754.75 88888.00 2014-01-28 04:50:11.125 028 12622.83 173.50 54754.80 88888.00 2014-01-28 04:50:11.250 028 12622.73 173.45 54754.80 88888.00 2014-01-28 04:50:11.375 028 12622.67 173.45 54754.80 88888.00 2014-01-28 04:50:11.500 028 12622.73 173.45 54754.80 88888.00 2014-01-28 04:50:11.625 028 12622.70 173.47 54754.78 88888.00 2014-01-28 04:50:11.750 028 12622.75 173.45 54754.80 88888.00 2014-01-28 04:50:11.875 028 12622.75 173.45 54754.78 88888.00 2014-01-28 04:50:12.000 028 12622.77 173.47 54754.78 88888.00 2014-01-28 04:50:12.125 028 12622.77 173.47 54754.80 88888.00 2014-01-28 04:50:12.250 028 12622.75 173.47 54754.80 88888.00 2014-01-28 04:50:12.375 028 12622.83 173.50 54754.80 88888.00 2014-01-28 04:50:12.500 028 12622.75 173.45 54754.78 88888.00 2014-01-28 04:50:12.625 028 12622.70 173.45 54754.75 88888.00 2014-01-28 04:50:12.750 028 12622.77 173.45 54754.80 88888.00 2014-01-28 04:50:12.875 028 12622.88 173.45 54754.80 88888.00 2014-01-28 04:50:13.000 028 12622.85 173.45 54754.78 88888.00 2014-01-28 04:50:13.125 028 12622.73 173.47 54754.80 88888.00 2014-01-28 04:50:13.250 028 12622.65 173.47 54754.80 88888.00 2014-01-28 04:50:13.375 028 12622.65 173.50 54754.78 88888.00 2014-01-28 04:50:13.500 028 12622.65 173.47 54754.80 88888.00 2014-01-28 04:50:13.625 028 12622.70 173.47 54754.80 88888.00 2014-01-28 04:50:13.750 028 12622.73 173.47 54754.80 88888.00 2014-01-28 04:50:13.875 028 12622.75 173.45 54754.78 88888.00 2014-01-28 04:50:14.000 028 12622.77 173.45 54754.75 88888.00 2014-01-28 04:50:14.125 028 12622.73 173.45 54754.75 88888.00 2014-01-28 04:50:14.250 028 12622.70 173.47 54754.80 88888.00 2014-01-28 04:50:14.375 028 12622.75 173.47 54754.75 88888.00 2014-01-28 04:50:14.500 028 12622.73 173.45 54754.78 88888.00 2014-01-28 04:50:14.625 028 12622.70 173.43 54754.78 88888.00 2014-01-28 04:50:14.750 028 12622.73 173.45 54754.80 88888.00 2014-01-28 04:50:14.875 028 12622.77 173.45 54754.80 88888.00 2014-01-28 04:50:15.000 028 12622.83 173.45 54754.78 88888.00 2014-01-28 04:50:15.125 028 12622.85 173.45 54754.82 88888.00 2014-01-28 04:50:15.250 028 12622.92 173.45 54754.82 88888.00 2014-01-28 04:50:15.375 028 12622.95 173.45 54754.80 88888.00 2014-01-28 04:50:15.500 028 12622.92 173.47 54754.82 88888.00 2014-01-28 04:50:15.625 028 12622.90 173.47 54754.82 88888.00 2014-01-28 04:50:15.750 028 12622.95 173.45 54754.85 88888.00 2014-01-28 04:50:15.875 028 12622.90 173.45 54754.82 88888.00 2014-01-28 04:50:16.000 028 12622.85 173.43 54754.82 88888.00 2014-01-28 04:50:16.125 028 12622.85 173.43 54754.85 88888.00 2014-01-28 04:50:16.250 028 12622.77 173.43 54754.85 88888.00 2014-01-28 04:50:16.375 028 12622.77 173.43 54754.82 88888.00 2014-01-28 04:50:16.500 028 12622.73 173.43 54754.85 88888.00 2014-01-28 04:50:16.625 028 12622.70 173.43 54754.82 88888.00 2014-01-28 04:50:16.750 028 12622.75 173.43 54754.82 88888.00 2014-01-28 04:50:16.875 028 12622.77 173.45 54754.82 88888.00 2014-01-28 04:50:17.000 028 12622.73 173.43 54754.82 88888.00 2014-01-28 04:50:17.125 028 12622.75 173.43 54754.85 88888.00 2014-01-28 04:50:17.250 028 12622.77 173.45 54754.85 88888.00 2014-01-28 04:50:17.375 028 12622.88 173.45 54754.88 88888.00 2014-01-28 04:50:17.500 028 12622.88 173.43 54754.80 88888.00 2014-01-28 04:50:17.625 028 12622.83 173.43 54754.82 88888.00 2014-01-28 04:50:17.750 028 12622.73 173.45 54754.82 88888.00 2014-01-28 04:50:17.875 028 12622.70 173.43 54754.78 88888.00 2014-01-28 04:50:18.000 028 12622.75 173.43 54754.80 88888.00 2014-01-28 04:50:18.125 028 12622.77 173.43 54754.82 88888.00 2014-01-28 04:50:18.250 028 12622.83 173.45 54754.82 88888.00 2014-01-28 04:50:18.375 028 12622.85 173.45 54754.85 88888.00 2014-01-28 04:50:18.500 028 12622.83 173.45 54754.82 88888.00 2014-01-28 04:50:18.625 028 12622.85 173.40 54754.82 88888.00 2014-01-28 04:50:18.750 028 12622.83 173.40 54754.82 88888.00 2014-01-28 04:50:18.875 028 12622.88 173.43 54754.85 88888.00 2014-01-28 04:50:19.000 028 12622.85 173.43 54754.82 88888.00 2014-01-28 04:50:19.125 028 12622.85 173.43 54754.80 88888.00 2014-01-28 04:50:19.250 028 12622.75 173.43 54754.78 88888.00 2014-01-28 04:50:19.375 028 12622.73 173.43 54754.80 88888.00 2014-01-28 04:50:19.500 028 12622.77 173.40 54754.80 88888.00 2014-01-28 04:50:19.625 028 12622.80 173.43 54754.75 88888.00 2014-01-28 04:50:19.750 028 12622.83 173.45 54754.82 88888.00 2014-01-28 04:50:19.875 028 12622.88 173.45 54754.82 88888.00 2014-01-28 04:50:20.000 028 12622.85 173.43 54754.80 88888.00 2014-01-28 04:50:20.125 028 12622.85 173.45 54754.85 88888.00 2014-01-28 04:50:20.250 028 12622.85 173.43 54754.80 88888.00 2014-01-28 04:50:20.375 028 12622.88 173.43 54754.82 88888.00 2014-01-28 04:50:20.500 028 12622.85 173.43 54754.80 88888.00 2014-01-28 04:50:20.625 028 12622.85 173.40 54754.80 88888.00 2014-01-28 04:50:20.750 028 12622.85 173.43 54754.80 88888.00 2014-01-28 04:50:20.875 028 12622.80 173.45 54754.80 88888.00 2014-01-28 04:50:21.000 028 12622.75 173.43 54754.82 88888.00 2014-01-28 04:50:21.125 028 12622.73 173.45 54754.80 88888.00 2014-01-28 04:50:21.250 028 12622.70 173.45 54754.85 88888.00 2014-01-28 04:50:21.375 028 12622.77 173.47 54754.85 88888.00 2014-01-28 04:50:21.500 028 12622.77 173.47 54754.82 88888.00 2014-01-28 04:50:21.625 028 12622.83 173.45 54754.80 88888.00 2014-01-28 04:50:21.750 028 12622.85 173.43 54754.80 88888.00 2014-01-28 04:50:21.875 028 12622.83 173.45 54754.82 88888.00 2014-01-28 04:50:22.000 028 12622.75 173.43 54754.78 88888.00 2014-01-28 04:50:22.125 028 12622.67 173.43 54754.80 88888.00 2014-01-28 04:50:22.250 028 12622.73 173.43 54754.80 88888.00 2014-01-28 04:50:22.375 028 12622.83 173.43 54754.78 88888.00 2014-01-28 04:50:22.500 028 12622.88 173.45 54754.75 88888.00 2014-01-28 04:50:22.625 028 12622.83 173.43 54754.78 88888.00 2014-01-28 04:50:22.750 028 12622.85 173.43 54754.75 88888.00 2014-01-28 04:50:22.875 028 12622.88 173.43 54754.78 88888.00 2014-01-28 04:50:23.000 028 12622.88 173.43 54754.80 88888.00 2014-01-28 04:50:23.125 028 12622.80 173.45 54754.82 88888.00 2014-01-28 04:50:23.250 028 12622.77 173.45 54754.85 88888.00 2014-01-28 04:50:23.375 028 12622.75 173.45 54754.80 88888.00 2014-01-28 04:50:23.500 028 12622.75 173.45 54754.82 88888.00 2014-01-28 04:50:23.625 028 12622.77 173.45 54754.80 88888.00 2014-01-28 04:50:23.750 028 12622.77 173.43 54754.80 88888.00 2014-01-28 04:50:23.875 028 12622.75 173.40 54754.80 88888.00 2014-01-28 04:50:24.000 028 12622.67 173.38 54754.78 88888.00 2014-01-28 04:50:24.125 028 12622.65 173.43 54754.80 88888.00 2014-01-28 04:50:24.250 028 12622.75 173.43 54754.85 88888.00 2014-01-28 04:50:24.375 028 12622.83 173.43 54754.80 88888.00 2014-01-28 04:50:24.500 028 12622.67 173.43 54754.80 88888.00 2014-01-28 04:50:24.625 028 12622.65 173.45 54754.82 88888.00 2014-01-28 04:50:24.750 028 12622.67 173.47 54754.80 88888.00 2014-01-28 04:50:24.875 028 12622.67 173.40 54754.80 88888.00 2014-01-28 04:50:25.000 028 12622.65 173.40 54754.82 88888.00 2014-01-28 04:50:25.125 028 12622.70 173.40 54754.85 88888.00 2014-01-28 04:50:25.250 028 12622.73 173.43 54754.85 88888.00 2014-01-28 04:50:25.375 028 12622.77 173.43 54754.80 88888.00 2014-01-28 04:50:25.500 028 12622.73 173.43 54754.82 88888.00 2014-01-28 04:50:25.625 028 12622.70 173.43 54754.88 88888.00 2014-01-28 04:50:25.750 028 12622.70 173.40 54754.85 88888.00 2014-01-28 04:50:25.875 028 12622.70 173.43 54754.88 88888.00 2014-01-28 04:50:26.000 028 12622.67 173.40 54754.82 88888.00 2014-01-28 04:50:26.125 028 12622.65 173.40 54754.85 88888.00 2014-01-28 04:50:26.250 028 12622.75 173.38 54754.85 88888.00 2014-01-28 04:50:26.375 028 12622.80 173.38 54754.82 88888.00 2014-01-28 04:50:26.500 028 12622.75 173.38 54754.82 88888.00 2014-01-28 04:50:26.625 028 12622.67 173.40 54754.82 88888.00 2014-01-28 04:50:26.750 028 12622.65 173.40 54754.85 88888.00 2014-01-28 04:50:26.875 028 12622.65 173.38 54754.82 88888.00 2014-01-28 04:50:27.000 028 12622.65 173.40 54754.85 88888.00 2014-01-28 04:50:27.125 028 12622.62 173.40 54754.85 88888.00 2014-01-28 04:50:27.250 028 12622.62 173.38 54754.80 88888.00 2014-01-28 04:50:27.375 028 12622.62 173.38 54754.82 88888.00 2014-01-28 04:50:27.500 028 12622.60 173.38 54754.82 88888.00 2014-01-28 04:50:27.625 028 12622.65 173.40 54754.82 88888.00 2014-01-28 04:50:27.750 028 12622.62 173.38 54754.82 88888.00 2014-01-28 04:50:27.875 028 12622.62 173.38 54754.82 88888.00 2014-01-28 04:50:28.000 028 12622.67 173.40 54754.85 88888.00 2014-01-28 04:50:28.125 028 12622.70 173.43 54754.90 88888.00 2014-01-28 04:50:28.250 028 12622.67 173.40 54754.85 88888.00 2014-01-28 04:50:28.375 028 12622.75 173.38 54754.82 88888.00 2014-01-28 04:50:28.500 028 12622.75 173.38 54754.85 88888.00 2014-01-28 04:50:28.625 028 12622.70 173.43 54754.85 88888.00 2014-01-28 04:50:28.750 028 12622.67 173.43 54754.82 88888.00 2014-01-28 04:50:28.875 028 12622.65 173.40 54754.85 88888.00 2014-01-28 04:50:29.000 028 12622.60 173.38 54754.82 88888.00 2014-01-28 04:50:29.125 028 12622.58 173.38 54754.85 88888.00 2014-01-28 04:50:29.250 028 12622.62 173.38 54754.82 88888.00 2014-01-28 04:50:29.375 028 12622.75 173.40 54754.88 88888.00 2014-01-28 04:50:29.500 028 12622.83 173.40 54754.88 88888.00 2014-01-28 04:50:29.625 028 12622.75 173.38 54754.85 88888.00 2014-01-28 04:50:29.750 028 12622.65 173.38 54754.80 88888.00 2014-01-28 04:50:29.875 028 12622.70 173.40 54754.85 88888.00 2014-01-28 04:50:30.000 028 12622.77 173.38 54754.85 88888.00 2014-01-28 04:50:30.125 028 12622.83 173.35 54754.85 88888.00 2014-01-28 04:50:30.250 028 12622.75 173.35 54754.85 88888.00 2014-01-28 04:50:30.375 028 12622.73 173.35 54754.82 88888.00 2014-01-28 04:50:30.500 028 12622.75 173.38 54754.80 88888.00 2014-01-28 04:50:30.625 028 12622.80 173.35 54754.82 88888.00 2014-01-28 04:50:30.750 028 12622.83 173.35 54754.82 88888.00 2014-01-28 04:50:30.875 028 12622.75 173.35 54754.82 88888.00 2014-01-28 04:50:31.000 028 12622.70 173.32 54754.85 88888.00 2014-01-28 04:50:31.125 028 12622.70 173.30 54754.85 88888.00 2014-01-28 04:50:31.250 028 12622.70 173.32 54754.78 88888.00 2014-01-28 04:50:31.375 028 12622.73 173.38 54754.82 88888.00 2014-01-28 04:50:31.500 028 12622.73 173.43 54754.82 88888.00 2014-01-28 04:50:31.625 028 12622.75 173.40 54754.80 88888.00 2014-01-28 04:50:31.750 028 12622.80 173.38 54754.82 88888.00 2014-01-28 04:50:31.875 028 12622.88 173.35 54754.82 88888.00 2014-01-28 04:50:32.000 028 12622.90 173.38 54754.82 88888.00 2014-01-28 04:50:32.125 028 12622.85 173.38 54754.82 88888.00 2014-01-28 04:50:32.250 028 12622.77 173.40 54754.80 88888.00 2014-01-28 04:50:32.375 028 12622.77 173.40 54754.82 88888.00 2014-01-28 04:50:32.500 028 12622.85 173.43 54754.85 88888.00 2014-01-28 04:50:32.625 028 12622.85 173.40 54754.80 88888.00 2014-01-28 04:50:32.750 028 12622.80 173.38 54754.82 88888.00 2014-01-28 04:50:32.875 028 12622.80 173.38 54754.80 88888.00 2014-01-28 04:50:33.000 028 12622.80 173.40 54754.82 88888.00 2014-01-28 04:50:33.125 028 12622.77 173.43 54754.85 88888.00 2014-01-28 04:50:33.250 028 12622.77 173.38 54754.85 88888.00 2014-01-28 04:50:33.375 028 12622.77 173.38 54754.82 88888.00 2014-01-28 04:50:33.500 028 12622.75 173.38 54754.80 88888.00 2014-01-28 04:50:33.625 028 12622.73 173.43 54754.80 88888.00 2014-01-28 04:50:33.750 028 12622.75 173.45 54754.82 88888.00 2014-01-28 04:50:33.875 028 12622.70 173.43 54754.80 88888.00 2014-01-28 04:50:34.000 028 12622.70 173.40 54754.78 88888.00 2014-01-28 04:50:34.125 028 12622.77 173.38 54754.82 88888.00 2014-01-28 04:50:34.250 028 12622.83 173.40 54754.82 88888.00 2014-01-28 04:50:34.375 028 12622.88 173.43 54754.82 88888.00 2014-01-28 04:50:34.500 028 12622.85 173.40 54754.85 88888.00 2014-01-28 04:50:34.625 028 12622.80 173.38 54754.82 88888.00 2014-01-28 04:50:34.750 028 12622.80 173.38 54754.82 88888.00 2014-01-28 04:50:34.875 028 12622.83 173.38 54754.85 88888.00 2014-01-28 04:50:35.000 028 12622.80 173.38 54754.80 88888.00 2014-01-28 04:50:35.125 028 12622.70 173.35 54754.80 88888.00 2014-01-28 04:50:35.250 028 12622.67 173.32 54754.82 88888.00 2014-01-28 04:50:35.375 028 12622.75 173.35 54754.80 88888.00 2014-01-28 04:50:35.500 028 12622.83 173.35 54754.82 88888.00 2014-01-28 04:50:35.625 028 12622.83 173.35 54754.85 88888.00 2014-01-28 04:50:35.750 028 12622.80 173.40 54754.85 88888.00 2014-01-28 04:50:35.875 028 12622.75 173.38 54754.82 88888.00 2014-01-28 04:50:36.000 028 12622.80 173.32 54754.82 88888.00 2014-01-28 04:50:36.125 028 12622.85 173.35 54754.82 88888.00 2014-01-28 04:50:36.250 028 12622.83 173.38 54754.85 88888.00 2014-01-28 04:50:36.375 028 12622.77 173.35 54754.88 88888.00 2014-01-28 04:50:36.500 028 12622.80 173.35 54754.85 88888.00 2014-01-28 04:50:36.625 028 12622.83 173.35 54754.85 88888.00 2014-01-28 04:50:36.750 028 12622.80 173.35 54754.85 88888.00 2014-01-28 04:50:36.875 028 12622.75 173.38 54754.85 88888.00 2014-01-28 04:50:37.000 028 12622.75 173.38 54754.82 88888.00 2014-01-28 04:50:37.125 028 12622.85 173.38 54754.85 88888.00 2014-01-28 04:50:37.250 028 12622.80 173.35 54754.85 88888.00 2014-01-28 04:50:37.375 028 12622.77 173.38 54754.82 88888.00 2014-01-28 04:50:37.500 028 12622.80 173.38 54754.85 88888.00 2014-01-28 04:50:37.625 028 12622.85 173.38 54754.88 88888.00 2014-01-28 04:50:37.750 028 12622.83 173.40 54754.88 88888.00 2014-01-28 04:50:37.875 028 12622.73 173.38 54754.85 88888.00 2014-01-28 04:50:38.000 028 12622.67 173.38 54754.85 88888.00 2014-01-28 04:50:38.125 028 12622.67 173.40 54754.85 88888.00 2014-01-28 04:50:38.250 028 12622.67 173.40 54754.85 88888.00 2014-01-28 04:50:38.375 028 12622.70 173.35 54754.85 88888.00 2014-01-28 04:50:38.500 028 12622.67 173.38 54754.85 88888.00 2014-01-28 04:50:38.625 028 12622.73 173.40 54754.85 88888.00 2014-01-28 04:50:38.750 028 12622.75 173.40 54754.82 88888.00 2014-01-28 04:50:38.875 028 12622.80 173.35 54754.88 88888.00 2014-01-28 04:50:39.000 028 12622.80 173.32 54754.82 88888.00 2014-01-28 04:50:39.125 028 12622.77 173.35 54754.82 88888.00 2014-01-28 04:50:39.250 028 12622.73 173.35 54754.82 88888.00 2014-01-28 04:50:39.375 028 12622.70 173.35 54754.80 88888.00 2014-01-28 04:50:39.500 028 12622.70 173.35 54754.78 88888.00 2014-01-28 04:50:39.625 028 12622.75 173.35 54754.80 88888.00 2014-01-28 04:50:39.750 028 12622.77 173.38 54754.82 88888.00 2014-01-28 04:50:39.875 028 12622.80 173.40 54754.85 88888.00 2014-01-28 04:50:40.000 028 12622.73 173.35 54754.85 88888.00 2014-01-28 04:50:40.125 028 12622.73 173.35 54754.88 88888.00 2014-01-28 04:50:40.250 028 12622.73 173.38 54754.88 88888.00 2014-01-28 04:50:40.375 028 12622.75 173.38 54754.88 88888.00 2014-01-28 04:50:40.500 028 12622.75 173.35 54754.85 88888.00 2014-01-28 04:50:40.625 028 12622.75 173.35 54754.85 88888.00 2014-01-28 04:50:40.750 028 12622.73 173.38 54754.88 88888.00 2014-01-28 04:50:40.875 028 12622.70 173.38 54754.85 88888.00 2014-01-28 04:50:41.000 028 12622.70 173.35 54754.80 88888.00 2014-01-28 04:50:41.125 028 12622.75 173.38 54754.85 88888.00 2014-01-28 04:50:41.250 028 12622.80 173.38 54754.82 88888.00 2014-01-28 04:50:41.375 028 12622.80 173.40 54754.82 88888.00 2014-01-28 04:50:41.500 028 12622.73 173.38 54754.82 88888.00 2014-01-28 04:50:41.625 028 12622.73 173.38 54754.88 88888.00 2014-01-28 04:50:41.750 028 12622.70 173.38 54754.88 88888.00 2014-01-28 04:50:41.875 028 12622.70 173.35 54754.85 88888.00 2014-01-28 04:50:42.000 028 12622.77 173.38 54754.80 88888.00 2014-01-28 04:50:42.125 028 12622.83 173.38 54754.82 88888.00 2014-01-28 04:50:42.250 028 12622.75 173.38 54754.85 88888.00 2014-01-28 04:50:42.375 028 12622.77 173.40 54754.85 88888.00 2014-01-28 04:50:42.500 028 12622.73 173.40 54754.82 88888.00 2014-01-28 04:50:42.625 028 12622.73 173.40 54754.82 88888.00 2014-01-28 04:50:42.750 028 12622.75 173.38 54754.85 88888.00 2014-01-28 04:50:42.875 028 12622.85 173.38 54754.82 88888.00 2014-01-28 04:50:43.000 028 12622.80 173.35 54754.82 88888.00 2014-01-28 04:50:43.125 028 12622.83 173.38 54754.82 88888.00 2014-01-28 04:50:43.250 028 12622.83 173.38 54754.80 88888.00 2014-01-28 04:50:43.375 028 12622.80 173.43 54754.85 88888.00 2014-01-28 04:50:43.500 028 12622.75 173.40 54754.85 88888.00 2014-01-28 04:50:43.625 028 12622.77 173.40 54754.88 88888.00 2014-01-28 04:50:43.750 028 12622.85 173.40 54754.90 88888.00 2014-01-28 04:50:43.875 028 12622.85 173.38 54754.93 88888.00 2014-01-28 04:50:44.000 028 12622.83 173.38 54754.88 88888.00 2014-01-28 04:50:44.125 028 12622.80 173.35 54754.90 88888.00 2014-01-28 04:50:44.250 028 12622.75 173.32 54754.88 88888.00 2014-01-28 04:50:44.375 028 12622.70 173.35 54754.82 88888.00 2014-01-28 04:50:44.500 028 12622.67 173.35 54754.80 88888.00 2014-01-28 04:50:44.625 028 12622.70 173.35 54754.82 88888.00 2014-01-28 04:50:44.750 028 12622.67 173.32 54754.82 88888.00 2014-01-28 04:50:44.875 028 12622.67 173.32 54754.80 88888.00 2014-01-28 04:50:45.000 028 12622.75 173.35 54754.85 88888.00 2014-01-28 04:50:45.125 028 12622.77 173.38 54754.82 88888.00 2014-01-28 04:50:45.250 028 12622.75 173.35 54754.88 88888.00 2014-01-28 04:50:45.375 028 12622.73 173.35 54754.85 88888.00 2014-01-28 04:50:45.500 028 12622.73 173.35 54754.85 88888.00 2014-01-28 04:50:45.625 028 12622.75 173.35 54754.85 88888.00 2014-01-28 04:50:45.750 028 12622.75 173.38 54754.82 88888.00 2014-01-28 04:50:45.875 028 12622.75 173.40 54754.85 88888.00 2014-01-28 04:50:46.000 028 12622.75 173.43 54754.88 88888.00 2014-01-28 04:50:46.125 028 12622.75 173.40 54754.82 88888.00 2014-01-28 04:50:46.250 028 12622.67 173.35 54754.88 88888.00 2014-01-28 04:50:46.375 028 12622.70 173.38 54754.85 88888.00 2014-01-28 04:50:46.500 028 12622.73 173.32 54754.82 88888.00 2014-01-28 04:50:46.625 028 12622.77 173.30 54754.80 88888.00 2014-01-28 04:50:46.750 028 12622.77 173.32 54754.82 88888.00 2014-01-28 04:50:46.875 028 12622.70 173.32 54754.85 88888.00 2014-01-28 04:50:47.000 028 12622.67 173.35 54754.85 88888.00 2014-01-28 04:50:47.125 028 12622.70 173.35 54754.88 88888.00 2014-01-28 04:50:47.250 028 12622.75 173.32 54754.85 88888.00 2014-01-28 04:50:47.375 028 12622.77 173.32 54754.82 88888.00 2014-01-28 04:50:47.500 028 12622.75 173.38 54754.85 88888.00 2014-01-28 04:50:47.625 028 12622.75 173.35 54754.85 88888.00 2014-01-28 04:50:47.750 028 12622.77 173.32 54754.82 88888.00 2014-01-28 04:50:47.875 028 12622.83 173.35 54754.85 88888.00 2014-01-28 04:50:48.000 028 12622.83 173.35 54754.88 88888.00 2014-01-28 04:50:48.125 028 12622.80 173.38 54754.93 88888.00 2014-01-28 04:50:48.250 028 12622.83 173.35 54754.93 88888.00 2014-01-28 04:50:48.375 028 12622.88 173.38 54754.90 88888.00 2014-01-28 04:50:48.500 028 12622.75 173.32 54754.90 88888.00 2014-01-28 04:50:48.625 028 12622.75 173.32 54754.88 88888.00 2014-01-28 04:50:48.750 028 12622.77 173.32 54754.85 88888.00 2014-01-28 04:50:48.875 028 12622.73 173.32 54754.85 88888.00 2014-01-28 04:50:49.000 028 12622.73 173.35 54754.88 88888.00 2014-01-28 04:50:49.125 028 12622.75 173.35 54754.88 88888.00 2014-01-28 04:50:49.250 028 12622.73 173.38 54754.88 88888.00 2014-01-28 04:50:49.375 028 12622.75 173.38 54754.88 88888.00 2014-01-28 04:50:49.500 028 12622.73 173.38 54754.90 88888.00 2014-01-28 04:50:49.625 028 12622.73 173.32 54754.88 88888.00 2014-01-28 04:50:49.750 028 12622.67 173.32 54754.85 88888.00 2014-01-28 04:50:49.875 028 12622.67 173.30 54754.85 88888.00 2014-01-28 04:50:50.000 028 12622.70 173.30 54754.85 88888.00 2014-01-28 04:50:50.125 028 12622.75 173.32 54754.88 88888.00 2014-01-28 04:50:50.250 028 12622.75 173.35 54754.85 88888.00 2014-01-28 04:50:50.375 028 12622.77 173.35 54754.85 88888.00 2014-01-28 04:50:50.500 028 12622.83 173.38 54754.85 88888.00 2014-01-28 04:50:50.625 028 12622.85 173.40 54754.88 88888.00 2014-01-28 04:50:50.750 028 12622.77 173.35 54754.88 88888.00 2014-01-28 04:50:50.875 028 12622.77 173.35 54754.88 88888.00 2014-01-28 04:50:51.000 028 12622.75 173.38 54754.88 88888.00 2014-01-28 04:50:51.125 028 12622.73 173.38 54754.88 88888.00 2014-01-28 04:50:51.250 028 12622.67 173.32 54754.85 88888.00 2014-01-28 04:50:51.375 028 12622.62 173.32 54754.85 88888.00 2014-01-28 04:50:51.500 028 12622.60 173.32 54754.85 88888.00 2014-01-28 04:50:51.625 028 12622.62 173.32 54754.82 88888.00 2014-01-28 04:50:51.750 028 12622.75 173.32 54754.85 88888.00 2014-01-28 04:50:51.875 028 12622.77 173.38 54754.82 88888.00 2014-01-28 04:50:52.000 028 12622.75 173.38 54754.88 88888.00 2014-01-28 04:50:52.125 028 12622.67 173.35 54754.88 88888.00 2014-01-28 04:50:52.250 028 12622.58 173.32 54754.88 88888.00 2014-01-28 04:50:52.375 028 12622.65 173.35 54754.85 88888.00 2014-01-28 04:50:52.500 028 12622.73 173.32 54754.85 88888.00 2014-01-28 04:50:52.625 028 12622.73 173.32 54754.85 88888.00 2014-01-28 04:50:52.750 028 12622.73 173.30 54754.85 88888.00 2014-01-28 04:50:52.875 028 12622.73 173.32 54754.85 88888.00 2014-01-28 04:50:53.000 028 12622.75 173.35 54754.82 88888.00 2014-01-28 04:50:53.125 028 12622.77 173.32 54754.85 88888.00 2014-01-28 04:50:53.250 028 12622.67 173.35 54754.88 88888.00 2014-01-28 04:50:53.375 028 12622.75 173.35 54754.90 88888.00 2014-01-28 04:50:53.500 028 12622.77 173.38 54754.85 88888.00 2014-01-28 04:50:53.625 028 12622.75 173.38 54754.85 88888.00 2014-01-28 04:50:53.750 028 12622.73 173.35 54754.85 88888.00 2014-01-28 04:50:53.875 028 12622.75 173.35 54754.88 88888.00 2014-01-28 04:50:54.000 028 12622.75 173.35 54754.85 88888.00 2014-01-28 04:50:54.125 028 12622.73 173.35 54754.88 88888.00 2014-01-28 04:50:54.250 028 12622.70 173.28 54754.88 88888.00 2014-01-28 04:50:54.375 028 12622.65 173.30 54754.88 88888.00 2014-01-28 04:50:54.500 028 12622.67 173.30 54754.85 88888.00 2014-01-28 04:50:54.625 028 12622.70 173.32 54754.88 88888.00 2014-01-28 04:50:54.750 028 12622.73 173.35 54754.85 88888.00 2014-01-28 04:50:54.875 028 12622.70 173.35 54754.88 88888.00 2014-01-28 04:50:55.000 028 12622.65 173.30 54754.90 88888.00 2014-01-28 04:50:55.125 028 12622.67 173.35 54754.93 88888.00 2014-01-28 04:50:55.250 028 12622.75 173.38 54754.90 88888.00 2014-01-28 04:50:55.375 028 12622.77 173.35 54754.85 88888.00 2014-01-28 04:50:55.500 028 12622.77 173.28 54754.88 88888.00 2014-01-28 04:50:55.625 028 12622.83 173.30 54754.90 88888.00 2014-01-28 04:50:55.750 028 12622.80 173.35 54754.88 88888.00 2014-01-28 04:50:55.875 028 12622.77 173.35 54754.90 88888.00 2014-01-28 04:50:56.000 028 12622.73 173.30 54754.88 88888.00 2014-01-28 04:50:56.125 028 12622.70 173.30 54754.88 88888.00 2014-01-28 04:50:56.250 028 12622.73 173.30 54754.88 88888.00 2014-01-28 04:50:56.375 028 12622.77 173.30 54754.90 88888.00 2014-01-28 04:50:56.500 028 12622.77 173.30 54754.85 88888.00 2014-01-28 04:50:56.625 028 12622.75 173.32 54754.85 88888.00 2014-01-28 04:50:56.750 028 12622.75 173.32 54754.88 88888.00 2014-01-28 04:50:56.875 028 12622.73 173.32 54754.90 88888.00 2014-01-28 04:50:57.000 028 12622.73 173.30 54754.85 88888.00 2014-01-28 04:50:57.125 028 12622.73 173.30 54754.90 88888.00 2014-01-28 04:50:57.250 028 12622.73 173.28 54754.88 88888.00 2014-01-28 04:50:57.375 028 12622.75 173.28 54754.88 88888.00 2014-01-28 04:50:57.500 028 12622.73 173.28 54754.88 88888.00 2014-01-28 04:50:57.625 028 12622.73 173.30 54754.85 88888.00 2014-01-28 04:50:57.750 028 12622.75 173.32 54754.88 88888.00 2014-01-28 04:50:57.875 028 12622.77 173.32 54754.90 88888.00 2014-01-28 04:50:58.000 028 12622.77 173.32 54754.88 88888.00 2014-01-28 04:50:58.125 028 12622.75 173.35 54754.88 88888.00 2014-01-28 04:50:58.250 028 12622.73 173.35 54754.90 88888.00 2014-01-28 04:50:58.375 028 12622.80 173.38 54754.88 88888.00 2014-01-28 04:50:58.500 028 12622.80 173.30 54754.88 88888.00 2014-01-28 04:50:58.625 028 12622.80 173.30 54754.88 88888.00 2014-01-28 04:50:58.750 028 12622.75 173.32 54754.90 88888.00 2014-01-28 04:50:58.875 028 12622.65 173.30 54754.88 88888.00 2014-01-28 04:50:59.000 028 12622.60 173.32 54754.82 88888.00 2014-01-28 04:50:59.125 028 12622.55 173.32 54754.85 88888.00 2014-01-28 04:50:59.250 028 12622.60 173.32 54754.88 88888.00 2014-01-28 04:50:59.375 028 12622.58 173.32 54754.85 88888.00 2014-01-28 04:50:59.500 028 12622.62 173.30 54754.85 88888.00 2014-01-28 04:50:59.625 028 12622.70 173.32 54754.82 88888.00 2014-01-28 04:50:59.750 028 12622.70 173.35 54754.85 88888.00 2014-01-28 04:50:59.875 028 12622.70 173.35 54754.88 88888.00 2014-01-28 04:51:00.000 028 12622.67 173.32 54754.82 88888.00 2014-01-28 04:51:00.125 028 12622.65 173.32 54754.85 88888.00 2014-01-28 04:51:00.250 028 12622.67 173.28 54754.85 88888.00 2014-01-28 04:51:00.375 028 12622.62 173.28 54754.82 88888.00 2014-01-28 04:51:00.500 028 12622.65 173.30 54754.85 88888.00 2014-01-28 04:51:00.625 028 12622.62 173.30 54754.82 88888.00 2014-01-28 04:51:00.750 028 12622.62 173.30 54754.82 88888.00 2014-01-28 04:51:00.875 028 12622.67 173.25 54754.85 88888.00 2014-01-28 04:51:01.000 028 12622.65 173.32 54754.85 88888.00 2014-01-28 04:51:01.125 028 12622.65 173.32 54754.88 88888.00 2014-01-28 04:51:01.250 028 12622.67 173.28 54754.82 88888.00 2014-01-28 04:51:01.375 028 12622.75 173.28 54754.88 88888.00 2014-01-28 04:51:01.500 028 12622.75 173.32 54754.85 88888.00 2014-01-28 04:51:01.625 028 12622.70 173.30 54754.85 88888.00 2014-01-28 04:51:01.750 028 12622.75 173.30 54754.85 88888.00 2014-01-28 04:51:01.875 028 12622.80 173.32 54754.88 88888.00 2014-01-28 04:51:02.000 028 12622.85 173.35 54754.85 88888.00 2014-01-28 04:51:02.125 028 12622.80 173.32 54754.85 88888.00 2014-01-28 04:51:02.250 028 12622.70 173.28 54754.88 88888.00 2014-01-28 04:51:02.375 028 12622.67 173.28 54754.88 88888.00 2014-01-28 04:51:02.500 028 12622.75 173.32 54754.85 88888.00 2014-01-28 04:51:02.625 028 12622.75 173.32 54754.90 88888.00 2014-01-28 04:51:02.750 028 12622.70 173.32 54754.90 88888.00 2014-01-28 04:51:02.875 028 12622.65 173.35 54754.88 88888.00 2014-01-28 04:51:03.000 028 12622.67 173.32 54754.85 88888.00 2014-01-28 04:51:03.125 028 12622.62 173.35 54754.88 88888.00 2014-01-28 04:51:03.250 028 12622.62 173.32 54754.90 88888.00 2014-01-28 04:51:03.375 028 12622.67 173.30 54754.90 88888.00 2014-01-28 04:51:03.500 028 12622.62 173.32 54754.88 88888.00 2014-01-28 04:51:03.625 028 12622.58 173.32 54754.85 88888.00 2014-01-28 04:51:03.750 028 12622.60 173.35 54754.85 88888.00 2014-01-28 04:51:03.875 028 12622.65 173.35 54754.88 88888.00 2014-01-28 04:51:04.000 028 12622.58 173.35 54754.88 88888.00 2014-01-28 04:51:04.125 028 12622.52 173.32 54754.85 88888.00 2014-01-28 04:51:04.250 028 12622.52 173.28 54754.82 88888.00 2014-01-28 04:51:04.375 028 12622.55 173.30 54754.85 88888.00 2014-01-28 04:51:04.500 028 12622.58 173.32 54754.82 88888.00 2014-01-28 04:51:04.625 028 12622.62 173.30 54754.85 88888.00 2014-01-28 04:51:04.750 028 12622.67 173.30 54754.88 88888.00 2014-01-28 04:51:04.875 028 12622.60 173.28 54754.82 88888.00 2014-01-28 04:51:05.000 028 12622.62 173.28 54754.80 88888.00 2014-01-28 04:51:05.125 028 12622.65 173.32 54754.88 88888.00 2014-01-28 04:51:05.250 028 12622.62 173.30 54754.90 88888.00 2014-01-28 04:51:05.375 028 12622.65 173.32 54754.88 88888.00 2014-01-28 04:51:05.500 028 12622.67 173.32 54754.90 88888.00 2014-01-28 04:51:05.625 028 12622.67 173.35 54754.88 88888.00 2014-01-28 04:51:05.750 028 12622.62 173.35 54754.90 88888.00 2014-01-28 04:51:05.875 028 12622.62 173.35 54754.88 88888.00 2014-01-28 04:51:06.000 028 12622.70 173.35 54754.88 88888.00 2014-01-28 04:51:06.125 028 12622.67 173.32 54754.88 88888.00 2014-01-28 04:51:06.250 028 12622.65 173.32 54754.90 88888.00 2014-01-28 04:51:06.375 028 12622.73 173.32 54754.88 88888.00 2014-01-28 04:51:06.500 028 12622.73 173.32 54754.90 88888.00 2014-01-28 04:51:06.625 028 12622.67 173.32 54754.90 88888.00 2014-01-28 04:51:06.750 028 12622.65 173.32 54754.90 88888.00 2014-01-28 04:51:06.875 028 12622.73 173.35 54754.90 88888.00 2014-01-28 04:51:07.000 028 12622.77 173.32 54754.85 88888.00 2014-01-28 04:51:07.125 028 12622.75 173.30 54754.90 88888.00 2014-01-28 04:51:07.250 028 12622.62 173.30 54754.90 88888.00 2014-01-28 04:51:07.375 028 12622.60 173.32 54754.90 88888.00 2014-01-28 04:51:07.500 028 12622.60 173.30 54754.90 88888.00 2014-01-28 04:51:07.625 028 12622.65 173.32 54754.90 88888.00 2014-01-28 04:51:07.750 028 12622.73 173.32 54754.90 88888.00 2014-01-28 04:51:07.875 028 12622.70 173.30 54754.88 88888.00 2014-01-28 04:51:08.000 028 12622.70 173.30 54754.88 88888.00 2014-01-28 04:51:08.125 028 12622.77 173.32 54754.90 88888.00 2014-01-28 04:51:08.250 028 12622.75 173.35 54754.93 88888.00 2014-01-28 04:51:08.375 028 12622.77 173.32 54754.93 88888.00 2014-01-28 04:51:08.500 028 12622.77 173.30 54754.93 88888.00 2014-01-28 04:51:08.625 028 12622.70 173.28 54754.90 88888.00 2014-01-28 04:51:08.750 028 12622.65 173.30 54754.88 88888.00 2014-01-28 04:51:08.875 028 12622.65 173.30 54754.90 88888.00 2014-01-28 04:51:09.000 028 12622.60 173.28 54754.88 88888.00 2014-01-28 04:51:09.125 028 12622.60 173.30 54754.88 88888.00 2014-01-28 04:51:09.250 028 12622.65 173.28 54754.90 88888.00 2014-01-28 04:51:09.375 028 12622.73 173.32 54754.93 88888.00 2014-01-28 04:51:09.500 028 12622.73 173.32 54754.93 88888.00 2014-01-28 04:51:09.625 028 12622.70 173.30 54754.93 88888.00 2014-01-28 04:51:09.750 028 12622.65 173.32 54754.95 88888.00 2014-01-28 04:51:09.875 028 12622.62 173.30 54754.93 88888.00 2014-01-28 04:51:10.000 028 12622.65 173.30 54754.88 88888.00 2014-01-28 04:51:10.125 028 12622.62 173.32 54754.88 88888.00 2014-01-28 04:51:10.250 028 12622.60 173.30 54754.90 88888.00 2014-01-28 04:51:10.375 028 12622.67 173.32 54754.90 88888.00 2014-01-28 04:51:10.500 028 12622.75 173.32 54754.88 88888.00 2014-01-28 04:51:10.625 028 12622.80 173.32 54754.90 88888.00 2014-01-28 04:51:10.750 028 12622.67 173.35 54754.85 88888.00 2014-01-28 04:51:10.875 028 12622.62 173.35 54754.88 88888.00 2014-01-28 04:51:11.000 028 12622.62 173.35 54754.90 88888.00 2014-01-28 04:51:11.125 028 12622.65 173.32 54754.88 88888.00 2014-01-28 04:51:11.250 028 12622.52 173.32 54754.90 88888.00 2014-01-28 04:51:11.375 028 12622.48 173.35 54754.88 88888.00 2014-01-28 04:51:11.500 028 12622.52 173.35 54754.88 88888.00 2014-01-28 04:51:11.625 028 12622.55 173.35 54754.93 88888.00 2014-01-28 04:51:11.750 028 12622.60 173.35 54754.90 88888.00 2014-01-28 04:51:11.875 028 12622.58 173.35 54754.90 88888.00 2014-01-28 04:51:12.000 028 12622.55 173.32 54754.88 88888.00 2014-01-28 04:51:12.125 028 12622.65 173.35 54754.85 88888.00 2014-01-28 04:51:12.250 028 12622.67 173.35 54754.88 88888.00 2014-01-28 04:51:12.375 028 12622.62 173.32 54754.88 88888.00 2014-01-28 04:51:12.500 028 12622.60 173.32 54754.88 88888.00 2014-01-28 04:51:12.625 028 12622.65 173.35 54754.90 88888.00 2014-01-28 04:51:12.750 028 12622.67 173.38 54754.90 88888.00 2014-01-28 04:51:12.875 028 12622.60 173.32 54754.90 88888.00 2014-01-28 04:51:13.000 028 12622.58 173.30 54754.85 88888.00 2014-01-28 04:51:13.125 028 12622.58 173.30 54754.88 88888.00 2014-01-28 04:51:13.250 028 12622.55 173.32 54754.88 88888.00 2014-01-28 04:51:13.375 028 12622.52 173.32 54754.85 88888.00 2014-01-28 04:51:13.500 028 12622.50 173.32 54754.85 88888.00 2014-01-28 04:51:13.625 028 12622.60 173.30 54754.88 88888.00 2014-01-28 04:51:13.750 028 12622.60 173.30 54754.90 88888.00 2014-01-28 04:51:13.875 028 12622.55 173.32 54754.88 88888.00 2014-01-28 04:51:14.000 028 12622.52 173.28 54754.88 88888.00 2014-01-28 04:51:14.125 028 12622.55 173.30 54754.90 88888.00 2014-01-28 04:51:14.250 028 12622.48 173.30 54754.88 88888.00 2014-01-28 04:51:14.375 028 12622.50 173.32 54754.88 88888.00 2014-01-28 04:51:14.500 028 12622.50 173.32 54754.88 88888.00 2014-01-28 04:51:14.625 028 12622.52 173.32 54754.88 88888.00 2014-01-28 04:51:14.750 028 12622.55 173.32 54754.90 88888.00 2014-01-28 04:51:14.875 028 12622.60 173.32 54754.90 88888.00 2014-01-28 04:51:15.000 028 12622.60 173.30 54754.90 88888.00 2014-01-28 04:51:15.125 028 12622.65 173.30 54754.88 88888.00 2014-01-28 04:51:15.250 028 12622.70 173.30 54754.90 88888.00 2014-01-28 04:51:15.375 028 12622.73 173.30 54754.90 88888.00 2014-01-28 04:51:15.500 028 12622.67 173.32 54754.90 88888.00 2014-01-28 04:51:15.625 028 12622.65 173.32 54754.93 88888.00 2014-01-28 04:51:15.750 028 12622.65 173.30 54754.88 88888.00 2014-01-28 04:51:15.875 028 12622.65 173.28 54754.90 88888.00 2014-01-28 04:51:16.000 028 12622.65 173.28 54754.90 88888.00 2014-01-28 04:51:16.125 028 12622.65 173.30 54754.90 88888.00 2014-01-28 04:51:16.250 028 12622.60 173.30 54754.88 88888.00 2014-01-28 04:51:16.375 028 12622.62 173.30 54754.85 88888.00 2014-01-28 04:51:16.500 028 12622.60 173.30 54754.90 88888.00 2014-01-28 04:51:16.625 028 12622.60 173.30 54754.90 88888.00 2014-01-28 04:51:16.750 028 12622.65 173.35 54754.88 88888.00 2014-01-28 04:51:16.875 028 12622.62 173.32 54754.90 88888.00 2014-01-28 04:51:17.000 028 12622.60 173.30 54754.85 88888.00 2014-01-28 04:51:17.125 028 12622.62 173.30 54754.88 88888.00 2014-01-28 04:51:17.250 028 12622.58 173.32 54754.88 88888.00 2014-01-28 04:51:17.375 028 12622.60 173.35 54754.90 88888.00 2014-01-28 04:51:17.500 028 12622.62 173.32 54754.90 88888.00 2014-01-28 04:51:17.625 028 12622.62 173.32 54754.90 88888.00 2014-01-28 04:51:17.750 028 12622.65 173.30 54754.90 88888.00 2014-01-28 04:51:17.875 028 12622.62 173.30 54754.88 88888.00 2014-01-28 04:51:18.000 028 12622.60 173.30 54754.88 88888.00 2014-01-28 04:51:18.125 028 12622.60 173.35 54754.88 88888.00 2014-01-28 04:51:18.250 028 12622.55 173.32 54754.90 88888.00 2014-01-28 04:51:18.375 028 12622.58 173.32 54754.90 88888.00 2014-01-28 04:51:18.500 028 12622.70 173.32 54754.93 88888.00 2014-01-28 04:51:18.625 028 12622.70 173.32 54754.95 88888.00 2014-01-28 04:51:18.750 028 12622.67 173.35 54754.93 88888.00 2014-01-28 04:51:18.875 028 12622.65 173.35 54754.93 88888.00 2014-01-28 04:51:19.000 028 12622.60 173.38 54754.88 88888.00 2014-01-28 04:51:19.125 028 12622.60 173.35 54754.90 88888.00 2014-01-28 04:51:19.250 028 12622.55 173.35 54754.90 88888.00 2014-01-28 04:51:19.375 028 12622.52 173.32 54754.85 88888.00 2014-01-28 04:51:19.500 028 12622.60 173.35 54754.90 88888.00 2014-01-28 04:51:19.625 028 12622.65 173.38 54754.93 88888.00 2014-01-28 04:51:19.750 028 12622.67 173.35 54754.90 88888.00 2014-01-28 04:51:19.875 028 12622.62 173.38 54754.88 88888.00 2014-01-28 04:51:20.000 028 12622.60 173.35 54754.88 88888.00 2014-01-28 04:51:20.125 028 12622.55 173.32 54754.88 88888.00 2014-01-28 04:51:20.250 028 12622.55 173.30 54754.93 88888.00 2014-01-28 04:51:20.375 028 12622.60 173.32 54754.93 88888.00 2014-01-28 04:51:20.500 028 12622.62 173.35 54754.93 88888.00 2014-01-28 04:51:20.625 028 12622.62 173.35 54754.90 88888.00 2014-01-28 04:51:20.750 028 12622.60 173.32 54754.90 88888.00 2014-01-28 04:51:20.875 028 12622.60 173.32 54754.90 88888.00 2014-01-28 04:51:21.000 028 12622.62 173.32 54754.88 88888.00 2014-01-28 04:51:21.125 028 12622.62 173.38 54754.90 88888.00 2014-01-28 04:51:21.250 028 12622.65 173.32 54754.93 88888.00 2014-01-28 04:51:21.375 028 12622.65 173.35 54754.93 88888.00 2014-01-28 04:51:21.500 028 12622.70 173.35 54754.90 88888.00 2014-01-28 04:51:21.625 028 12622.67 173.32 54754.88 88888.00 2014-01-28 04:51:21.750 028 12622.65 173.30 54754.85 88888.00 2014-01-28 04:51:21.875 028 12622.67 173.30 54754.88 88888.00 2014-01-28 04:51:22.000 028 12622.73 173.28 54754.88 88888.00 2014-01-28 04:51:22.125 028 12622.73 173.30 54754.85 88888.00 2014-01-28 04:51:22.250 028 12622.62 173.32 54754.88 88888.00 2014-01-28 04:51:22.375 028 12622.60 173.30 54754.85 88888.00 2014-01-28 04:51:22.500 028 12622.67 173.30 54754.90 88888.00 2014-01-28 04:51:22.625 028 12622.75 173.30 54754.90 88888.00 2014-01-28 04:51:22.750 028 12622.77 173.28 54754.88 88888.00 2014-01-28 04:51:22.875 028 12622.70 173.30 54754.90 88888.00 2014-01-28 04:51:23.000 028 12622.70 173.30 54754.90 88888.00 2014-01-28 04:51:23.125 028 12622.70 173.32 54754.93 88888.00 2014-01-28 04:51:23.250 028 12622.73 173.32 54754.93 88888.00 2014-01-28 04:51:23.375 028 12622.73 173.32 54754.93 88888.00 2014-01-28 04:51:23.500 028 12622.67 173.32 54754.88 88888.00 2014-01-28 04:51:23.625 028 12622.62 173.30 54754.88 88888.00 2014-01-28 04:51:23.750 028 12622.62 173.28 54754.90 88888.00 2014-01-28 04:51:23.875 028 12622.65 173.28 54754.85 88888.00 2014-01-28 04:51:24.000 028 12622.67 173.30 54754.88 88888.00 2014-01-28 04:51:24.125 028 12622.67 173.30 54754.90 88888.00 2014-01-28 04:51:24.250 028 12622.58 173.25 54754.90 88888.00 2014-01-28 04:51:24.375 028 12622.55 173.25 54754.90 88888.00 2014-01-28 04:51:24.500 028 12622.60 173.28 54754.88 88888.00 2014-01-28 04:51:24.625 028 12622.60 173.30 54754.88 88888.00 2014-01-28 04:51:24.750 028 12622.58 173.28 54754.90 88888.00 2014-01-28 04:51:24.875 028 12622.65 173.30 54754.88 88888.00 2014-01-28 04:51:25.000 028 12622.70 173.32 54754.85 88888.00 2014-01-28 04:51:25.125 028 12622.67 173.28 54754.88 88888.00 2014-01-28 04:51:25.250 028 12622.73 173.28 54754.85 88888.00 2014-01-28 04:51:25.375 028 12622.67 173.30 54754.88 88888.00 2014-01-28 04:51:25.500 028 12622.65 173.28 54754.93 88888.00 2014-01-28 04:51:25.625 028 12622.70 173.30 54754.90 88888.00 2014-01-28 04:51:25.750 028 12622.70 173.30 54754.90 88888.00 2014-01-28 04:51:25.875 028 12622.65 173.28 54754.88 88888.00 2014-01-28 04:51:26.000 028 12622.60 173.28 54754.85 88888.00 2014-01-28 04:51:26.125 028 12622.60 173.28 54754.88 88888.00 2014-01-28 04:51:26.250 028 12622.62 173.30 54754.90 88888.00 2014-01-28 04:51:26.375 028 12622.60 173.30 54754.93 88888.00 2014-01-28 04:51:26.500 028 12622.58 173.32 54754.90 88888.00 2014-01-28 04:51:26.625 028 12622.60 173.30 54754.90 88888.00 2014-01-28 04:51:26.750 028 12622.65 173.28 54754.90 88888.00 2014-01-28 04:51:26.875 028 12622.67 173.28 54754.90 88888.00 2014-01-28 04:51:27.000 028 12622.65 173.28 54754.88 88888.00 2014-01-28 04:51:27.125 028 12622.73 173.30 54754.88 88888.00 2014-01-28 04:51:27.250 028 12622.80 173.32 54754.90 88888.00 2014-01-28 04:51:27.375 028 12622.75 173.30 54754.88 88888.00 2014-01-28 04:51:27.500 028 12622.67 173.28 54754.90 88888.00 2014-01-28 04:51:27.625 028 12622.62 173.25 54754.90 88888.00 2014-01-28 04:51:27.750 028 12622.65 173.28 54754.88 88888.00 2014-01-28 04:51:27.875 028 12622.62 173.28 54754.85 88888.00 2014-01-28 04:51:28.000 028 12622.62 173.30 54754.88 88888.00 2014-01-28 04:51:28.125 028 12622.65 173.28 54754.90 88888.00 2014-01-28 04:51:28.250 028 12622.62 173.30 54754.93 88888.00 2014-01-28 04:51:28.375 028 12622.70 173.30 54754.93 88888.00 2014-01-28 04:51:28.500 028 12622.67 173.28 54754.90 88888.00 2014-01-28 04:51:28.625 028 12622.62 173.28 54754.88 88888.00 2014-01-28 04:51:28.750 028 12622.62 173.32 54754.93 88888.00 2014-01-28 04:51:28.875 028 12622.73 173.35 54754.93 88888.00 2014-01-28 04:51:29.000 028 12622.70 173.35 54754.93 88888.00 2014-01-28 04:51:29.125 028 12622.67 173.35 54754.93 88888.00 2014-01-28 04:51:29.250 028 12622.67 173.30 54754.90 88888.00 2014-01-28 04:51:29.375 028 12622.67 173.28 54754.88 88888.00 2014-01-28 04:51:29.500 028 12622.65 173.30 54754.88 88888.00 2014-01-28 04:51:29.625 028 12622.62 173.30 54754.93 88888.00 2014-01-28 04:51:29.750 028 12622.65 173.32 54754.93 88888.00 2014-01-28 04:51:29.875 028 12622.60 173.30 54754.88 88888.00 2014-01-28 04:51:30.000 028 12622.50 173.30 54754.85 88888.00 2014-01-28 04:51:30.125 028 12622.50 173.32 54754.90 88888.00 2014-01-28 04:51:30.250 028 12622.58 173.30 54754.95 88888.00 2014-01-28 04:51:30.375 028 12622.62 173.30 54754.95 88888.00 2014-01-28 04:51:30.500 028 12622.62 173.30 54754.88 88888.00 2014-01-28 04:51:30.625 028 12622.65 173.30 54754.88 88888.00 2014-01-28 04:51:30.750 028 12622.62 173.32 54754.90 88888.00 2014-01-28 04:51:30.875 028 12622.65 173.30 54754.90 88888.00 2014-01-28 04:51:31.000 028 12622.62 173.30 54754.90 88888.00 2014-01-28 04:51:31.125 028 12622.62 173.28 54754.90 88888.00 2014-01-28 04:51:31.250 028 12622.60 173.28 54754.90 88888.00 2014-01-28 04:51:31.375 028 12622.62 173.30 54754.88 88888.00 2014-01-28 04:51:31.500 028 12622.62 173.30 54754.95 88888.00 2014-01-28 04:51:31.625 028 12622.67 173.30 54754.93 88888.00 2014-01-28 04:51:31.750 028 12622.73 173.30 54754.88 88888.00 2014-01-28 04:51:31.875 028 12622.67 173.28 54754.90 88888.00 2014-01-28 04:51:32.000 028 12622.65 173.25 54754.88 88888.00 2014-01-28 04:51:32.125 028 12622.70 173.30 54754.88 88888.00 2014-01-28 04:51:32.250 028 12622.67 173.32 54754.90 88888.00 2014-01-28 04:51:32.375 028 12622.67 173.30 54754.88 88888.00 2014-01-28 04:51:32.500 028 12622.73 173.30 54754.90 88888.00 2014-01-28 04:51:32.625 028 12622.65 173.30 54754.90 88888.00 2014-01-28 04:51:32.750 028 12622.58 173.32 54754.88 88888.00 2014-01-28 04:51:32.875 028 12622.55 173.30 54754.88 88888.00 2014-01-28 04:51:33.000 028 12622.62 173.30 54754.85 88888.00 2014-01-28 04:51:33.125 028 12622.70 173.32 54754.93 88888.00 2014-01-28 04:51:33.250 028 12622.67 173.30 54754.93 88888.00 2014-01-28 04:51:33.375 028 12622.65 173.30 54754.88 88888.00 2014-01-28 04:51:33.500 028 12622.62 173.30 54754.85 88888.00 2014-01-28 04:51:33.625 028 12622.65 173.30 54754.85 88888.00 2014-01-28 04:51:33.750 028 12622.70 173.30 54754.88 88888.00 2014-01-28 04:51:33.875 028 12622.75 173.30 54754.88 88888.00 2014-01-28 04:51:34.000 028 12622.77 173.30 54754.90 88888.00 2014-01-28 04:51:34.125 028 12622.75 173.28 54754.90 88888.00 2014-01-28 04:51:34.250 028 12622.65 173.28 54754.90 88888.00 2014-01-28 04:51:34.375 028 12622.65 173.30 54754.90 88888.00 2014-01-28 04:51:34.500 028 12622.60 173.28 54754.88 88888.00 2014-01-28 04:51:34.625 028 12622.60 173.30 54754.90 88888.00 2014-01-28 04:51:34.750 028 12622.62 173.28 54754.90 88888.00 2014-01-28 04:51:34.875 028 12622.67 173.28 54754.90 88888.00 2014-01-28 04:51:35.000 028 12622.60 173.32 54754.85 88888.00 2014-01-28 04:51:35.125 028 12622.55 173.30 54754.88 88888.00 2014-01-28 04:51:35.250 028 12622.58 173.30 54754.85 88888.00 2014-01-28 04:51:35.375 028 12622.62 173.30 54754.88 88888.00 2014-01-28 04:51:35.500 028 12622.62 173.32 54754.82 88888.00 2014-01-28 04:51:35.625 028 12622.58 173.30 54754.85 88888.00 2014-01-28 04:51:35.750 028 12622.62 173.30 54754.88 88888.00 2014-01-28 04:51:35.875 028 12622.70 173.28 54754.88 88888.00 2014-01-28 04:51:36.000 028 12622.67 173.30 54754.88 88888.00 2014-01-28 04:51:36.125 028 12622.65 173.30 54754.85 88888.00 2014-01-28 04:51:36.250 028 12622.60 173.28 54754.82 88888.00 2014-01-28 04:51:36.375 028 12622.65 173.30 54754.85 88888.00 2014-01-28 04:51:36.500 028 12622.65 173.30 54754.88 88888.00 2014-01-28 04:51:36.625 028 12622.65 173.30 54754.85 88888.00 2014-01-28 04:51:36.750 028 12622.67 173.30 54754.88 88888.00 2014-01-28 04:51:36.875 028 12622.75 173.32 54754.93 88888.00 2014-01-28 04:51:37.000 028 12622.77 173.30 54754.90 88888.00 2014-01-28 04:51:37.125 028 12622.70 173.30 54754.88 88888.00 2014-01-28 04:51:37.250 028 12622.58 173.32 54754.85 88888.00 2014-01-28 04:51:37.375 028 12622.58 173.32 54754.88 88888.00 2014-01-28 04:51:37.500 028 12622.65 173.32 54754.88 88888.00 2014-01-28 04:51:37.625 028 12622.65 173.30 54754.88 88888.00 2014-01-28 04:51:37.750 028 12622.73 173.32 54754.90 88888.00 2014-01-28 04:51:37.875 028 12622.73 173.32 54754.93 88888.00 2014-01-28 04:51:38.000 028 12622.70 173.30 54754.88 88888.00 2014-01-28 04:51:38.125 028 12622.70 173.32 54754.90 88888.00 2014-01-28 04:51:38.250 028 12622.70 173.32 54754.93 88888.00 2014-01-28 04:51:38.375 028 12622.73 173.32 54754.90 88888.00 2014-01-28 04:51:38.500 028 12622.70 173.30 54754.88 88888.00 2014-01-28 04:51:38.625 028 12622.67 173.30 54754.85 88888.00 2014-01-28 04:51:38.750 028 12622.65 173.25 54754.85 88888.00 2014-01-28 04:51:38.875 028 12622.67 173.28 54754.85 88888.00 2014-01-28 04:51:39.000 028 12622.65 173.32 54754.85 88888.00 2014-01-28 04:51:39.125 028 12622.62 173.30 54754.88 88888.00 2014-01-28 04:51:39.250 028 12622.62 173.22 54754.85 88888.00 2014-01-28 04:51:39.375 028 12622.60 173.28 54754.85 88888.00 2014-01-28 04:51:39.500 028 12622.60 173.32 54754.88 88888.00 2014-01-28 04:51:39.625 028 12622.67 173.38 54754.90 88888.00 2014-01-28 04:51:39.750 028 12622.70 173.35 54754.90 88888.00 2014-01-28 04:51:39.875 028 12622.62 173.30 54754.90 88888.00 2014-01-28 04:51:40.000 028 12622.62 173.30 54754.88 88888.00 2014-01-28 04:51:40.125 028 12622.67 173.32 54754.88 88888.00 2014-01-28 04:51:40.250 028 12622.62 173.30 54754.93 88888.00 2014-01-28 04:51:40.375 028 12622.62 173.30 54754.85 88888.00 2014-01-28 04:51:40.500 028 12622.67 173.30 54754.88 88888.00 2014-01-28 04:51:40.625 028 12622.73 173.32 54754.85 88888.00 2014-01-28 04:51:40.750 028 12622.73 173.32 54754.88 88888.00 2014-01-28 04:51:40.875 028 12622.65 173.32 54754.90 88888.00 2014-01-28 04:51:41.000 028 12622.67 173.32 54754.88 88888.00 2014-01-28 04:51:41.125 028 12622.67 173.28 54754.88 88888.00 2014-01-28 04:51:41.250 028 12622.62 173.28 54754.88 88888.00 2014-01-28 04:51:41.375 028 12622.67 173.28 54754.88 88888.00 2014-01-28 04:51:41.500 028 12622.67 173.30 54754.90 88888.00 2014-01-28 04:51:41.625 028 12622.62 173.32 54754.93 88888.00 2014-01-28 04:51:41.750 028 12622.62 173.32 54754.93 88888.00 2014-01-28 04:51:41.875 028 12622.62 173.32 54754.93 88888.00 2014-01-28 04:51:42.000 028 12622.62 173.32 54754.88 88888.00 2014-01-28 04:51:42.125 028 12622.60 173.30 54754.90 88888.00 2014-01-28 04:51:42.250 028 12622.62 173.30 54754.88 88888.00 2014-01-28 04:51:42.375 028 12622.65 173.30 54754.88 88888.00 2014-01-28 04:51:42.500 028 12622.62 173.35 54754.90 88888.00 2014-01-28 04:51:42.625 028 12622.67 173.38 54754.90 88888.00 2014-01-28 04:51:42.750 028 12622.73 173.38 54754.90 88888.00 2014-01-28 04:51:42.875 028 12622.70 173.35 54754.88 88888.00 2014-01-28 04:51:43.000 028 12622.67 173.35 54754.88 88888.00 2014-01-28 04:51:43.125 028 12622.65 173.30 54754.88 88888.00 2014-01-28 04:51:43.250 028 12622.52 173.28 54754.88 88888.00 2014-01-28 04:51:43.375 028 12622.55 173.30 54754.90 88888.00 2014-01-28 04:51:43.500 028 12622.58 173.32 54754.93 88888.00 2014-01-28 04:51:43.625 028 12622.75 173.35 54754.93 88888.00 2014-01-28 04:51:43.750 028 12622.85 173.32 54754.93 88888.00 2014-01-28 04:51:43.875 028 12622.75 173.32 54754.93 88888.00 2014-01-28 04:51:44.000 028 12622.67 173.35 54754.90 88888.00 2014-01-28 04:51:44.125 028 12622.65 173.30 54754.90 88888.00 2014-01-28 04:51:44.250 028 12622.60 173.25 54754.90 88888.00 2014-01-28 04:51:44.375 028 12622.62 173.28 54754.88 88888.00 2014-01-28 04:51:44.500 028 12622.62 173.30 54754.90 88888.00 2014-01-28 04:51:44.625 028 12622.67 173.32 54754.93 88888.00 2014-01-28 04:51:44.750 028 12622.73 173.30 54754.90 88888.00 2014-01-28 04:51:44.875 028 12622.62 173.30 54754.88 88888.00 2014-01-28 04:51:45.000 028 12622.62 173.28 54754.90 88888.00 2014-01-28 04:51:45.125 028 12622.70 173.32 54754.90 88888.00 2014-01-28 04:51:45.250 028 12622.65 173.30 54754.90 88888.00 2014-01-28 04:51:45.375 028 12622.67 173.32 54754.93 88888.00 2014-01-28 04:51:45.500 028 12622.62 173.32 54754.88 88888.00 2014-01-28 04:51:45.625 028 12622.62 173.35 54754.90 88888.00 2014-01-28 04:51:45.750 028 12622.65 173.32 54754.90 88888.00 2014-01-28 04:51:45.875 028 12622.62 173.30 54754.82 88888.00 2014-01-28 04:51:46.000 028 12622.55 173.30 54754.82 88888.00 2014-01-28 04:51:46.125 028 12622.62 173.32 54754.93 88888.00 2014-01-28 04:51:46.250 028 12622.58 173.28 54754.88 88888.00 2014-01-28 04:51:46.375 028 12622.52 173.28 54754.85 88888.00 2014-01-28 04:51:46.500 028 12622.50 173.30 54754.88 88888.00 2014-01-28 04:51:46.625 028 12622.55 173.30 54754.85 88888.00 2014-01-28 04:51:46.750 028 12622.60 173.30 54754.85 88888.00 2014-01-28 04:51:46.875 028 12622.65 173.30 54754.93 88888.00 2014-01-28 04:51:47.000 028 12622.65 173.28 54754.88 88888.00 2014-01-28 04:51:47.125 028 12622.60 173.28 54754.90 88888.00 2014-01-28 04:51:47.250 028 12622.58 173.28 54754.93 88888.00 2014-01-28 04:51:47.375 028 12622.62 173.30 54754.93 88888.00 2014-01-28 04:51:47.500 028 12622.62 173.35 54754.90 88888.00 2014-01-28 04:51:47.625 028 12622.58 173.32 54754.93 88888.00 2014-01-28 04:51:47.750 028 12622.55 173.32 54754.93 88888.00 2014-01-28 04:51:47.875 028 12622.55 173.30 54754.90 88888.00 2014-01-28 04:51:48.000 028 12622.55 173.30 54754.95 88888.00 2014-01-28 04:51:48.125 028 12622.58 173.32 54754.95 88888.00 2014-01-28 04:51:48.250 028 12622.58 173.28 54754.93 88888.00 2014-01-28 04:51:48.375 028 12622.62 173.32 54754.90 88888.00 2014-01-28 04:51:48.500 028 12622.67 173.35 54754.90 88888.00 2014-01-28 04:51:48.625 028 12622.62 173.32 54754.90 88888.00 2014-01-28 04:51:48.750 028 12622.58 173.32 54754.90 88888.00 2014-01-28 04:51:48.875 028 12622.60 173.30 54754.90 88888.00 2014-01-28 04:51:49.000 028 12622.60 173.30 54754.93 88888.00 2014-01-28 04:51:49.125 028 12622.60 173.30 54754.90 88888.00 2014-01-28 04:51:49.250 028 12622.60 173.30 54754.90 88888.00 2014-01-28 04:51:49.375 028 12622.62 173.25 54754.88 88888.00 2014-01-28 04:51:49.500 028 12622.55 173.28 54754.82 88888.00 2014-01-28 04:51:49.625 028 12622.55 173.28 54754.88 88888.00 2014-01-28 04:51:49.750 028 12622.65 173.30 54754.95 88888.00 2014-01-28 04:51:49.875 028 12622.65 173.35 54754.93 88888.00 2014-01-28 04:51:50.000 028 12622.65 173.35 54754.90 88888.00 2014-01-28 04:51:50.125 028 12622.58 173.35 54754.93 88888.00 2014-01-28 04:51:50.250 028 12622.55 173.30 54754.90 88888.00 2014-01-28 04:51:50.375 028 12622.67 173.30 54754.95 88888.00 2014-01-28 04:51:50.500 028 12622.70 173.32 54754.93 88888.00 2014-01-28 04:51:50.625 028 12622.62 173.30 54754.95 88888.00 2014-01-28 04:51:50.750 028 12622.65 173.30 54754.93 88888.00 2014-01-28 04:51:50.875 028 12622.65 173.30 54754.90 88888.00 2014-01-28 04:51:51.000 028 12622.62 173.32 54754.93 88888.00 2014-01-28 04:51:51.125 028 12622.62 173.32 54754.93 88888.00 2014-01-28 04:51:51.250 028 12622.58 173.30 54754.93 88888.00 2014-01-28 04:51:51.375 028 12622.58 173.30 54754.95 88888.00 2014-01-28 04:51:51.500 028 12622.60 173.30 54754.93 88888.00 2014-01-28 04:51:51.625 028 12622.62 173.30 54754.90 88888.00 2014-01-28 04:51:51.750 028 12622.67 173.30 54754.93 88888.00 2014-01-28 04:51:51.875 028 12622.60 173.30 54754.90 88888.00 2014-01-28 04:51:52.000 028 12622.62 173.32 54754.90 88888.00 2014-01-28 04:51:52.125 028 12622.60 173.30 54754.90 88888.00 2014-01-28 04:51:52.250 028 12622.62 173.28 54754.95 88888.00 2014-01-28 04:51:52.375 028 12622.67 173.30 54754.88 88888.00 2014-01-28 04:51:52.500 028 12622.60 173.28 54754.88 88888.00 2014-01-28 04:51:52.625 028 12622.58 173.28 54754.93 88888.00 2014-01-28 04:51:52.750 028 12622.62 173.32 54754.90 88888.00 2014-01-28 04:51:52.875 028 12622.58 173.32 54754.90 88888.00 2014-01-28 04:51:53.000 028 12622.58 173.32 54754.93 88888.00 2014-01-28 04:51:53.125 028 12622.67 173.30 54754.90 88888.00 2014-01-28 04:51:53.250 028 12622.70 173.28 54754.93 88888.00 2014-01-28 04:51:53.375 028 12622.70 173.30 54754.90 88888.00 2014-01-28 04:51:53.500 028 12622.70 173.28 54754.90 88888.00 2014-01-28 04:51:53.625 028 12622.65 173.25 54754.88 88888.00 2014-01-28 04:51:53.750 028 12622.60 173.22 54754.90 88888.00 2014-01-28 04:51:53.875 028 12622.60 173.25 54754.88 88888.00 2014-01-28 04:51:54.000 028 12622.62 173.30 54754.90 88888.00 2014-01-28 04:51:54.125 028 12622.60 173.30 54754.93 88888.00 2014-01-28 04:51:54.250 028 12622.58 173.25 54754.93 88888.00 2014-01-28 04:51:54.375 028 12622.67 173.28 54754.93 88888.00 2014-01-28 04:51:54.500 028 12622.62 173.30 54754.93 88888.00 2014-01-28 04:51:54.625 028 12622.48 173.30 54754.90 88888.00 2014-01-28 04:51:54.750 028 12622.50 173.30 54754.90 88888.00 2014-01-28 04:51:54.875 028 12622.55 173.30 54754.90 88888.00 2014-01-28 04:51:55.000 028 12622.60 173.30 54754.90 88888.00 2014-01-28 04:51:55.125 028 12622.62 173.30 54754.93 88888.00 2014-01-28 04:51:55.250 028 12622.60 173.25 54754.90 88888.00 2014-01-28 04:51:55.375 028 12622.55 173.28 54754.85 88888.00 2014-01-28 04:51:55.500 028 12622.58 173.30 54754.90 88888.00 2014-01-28 04:51:55.625 028 12622.62 173.30 54754.93 88888.00 2014-01-28 04:51:55.750 028 12622.60 173.30 54754.90 88888.00 2014-01-28 04:51:55.875 028 12622.55 173.30 54754.90 88888.00 2014-01-28 04:51:56.000 028 12622.52 173.30 54754.88 88888.00 2014-01-28 04:51:56.125 028 12622.50 173.28 54754.90 88888.00 2014-01-28 04:51:56.250 028 12622.52 173.28 54754.93 88888.00 2014-01-28 04:51:56.375 028 12622.58 173.28 54754.93 88888.00 2014-01-28 04:51:56.500 028 12622.50 173.25 54754.90 88888.00 2014-01-28 04:51:56.625 028 12622.50 173.25 54754.93 88888.00 2014-01-28 04:51:56.750 028 12622.55 173.28 54754.93 88888.00 2014-01-28 04:51:56.875 028 12622.55 173.28 54754.95 88888.00 2014-01-28 04:51:57.000 028 12622.55 173.25 54754.93 88888.00 2014-01-28 04:51:57.125 028 12622.52 173.25 54754.90 88888.00 2014-01-28 04:51:57.250 028 12622.55 173.25 54754.85 88888.00 2014-01-28 04:51:57.375 028 12622.52 173.28 54754.88 88888.00 2014-01-28 04:51:57.500 028 12622.50 173.30 54754.90 88888.00 2014-01-28 04:51:57.625 028 12622.50 173.30 54754.93 88888.00 2014-01-28 04:51:57.750 028 12622.52 173.28 54754.93 88888.00 2014-01-28 04:51:57.875 028 12622.55 173.28 54754.95 88888.00 2014-01-28 04:51:58.000 028 12622.50 173.28 54754.95 88888.00 2014-01-28 04:51:58.125 028 12622.50 173.28 54754.93 88888.00 2014-01-28 04:51:58.250 028 12622.52 173.25 54754.93 88888.00 2014-01-28 04:51:58.375 028 12622.55 173.25 54754.90 88888.00 2014-01-28 04:51:58.500 028 12622.52 173.25 54754.90 88888.00 2014-01-28 04:51:58.625 028 12622.52 173.22 54754.90 88888.00 2014-01-28 04:51:58.750 028 12622.58 173.22 54754.82 88888.00 2014-01-28 04:51:58.875 028 12622.65 173.28 54754.90 88888.00 2014-01-28 04:51:59.000 028 12622.60 173.30 54754.93 88888.00 2014-01-28 04:51:59.125 028 12622.55 173.30 54754.90 88888.00 2014-01-28 04:51:59.250 028 12622.50 173.25 54754.90 88888.00 2014-01-28 04:51:59.375 028 12622.50 173.25 54754.90 88888.00 2014-01-28 04:51:59.500 028 12622.52 173.25 54754.90 88888.00 2014-01-28 04:51:59.625 028 12622.62 173.30 54754.93 88888.00 2014-01-28 04:51:59.750 028 12622.62 173.30 54754.93 88888.00 2014-01-28 04:51:59.875 028 12622.55 173.30 54754.93 88888.00 2014-01-28 04:52:00.000 028 12622.52 173.28 54754.90 88888.00 2014-01-28 04:52:00.125 028 12622.50 173.25 54754.90 88888.00 2014-01-28 04:52:00.250 028 12622.55 173.25 54754.88 88888.00 2014-01-28 04:52:00.375 028 12622.65 173.28 54754.90 88888.00 2014-01-28 04:52:00.500 028 12622.70 173.30 54754.93 88888.00 2014-01-28 04:52:00.625 028 12622.60 173.28 54754.85 88888.00 2014-01-28 04:52:00.750 028 12622.52 173.25 54754.88 88888.00 2014-01-28 04:52:00.875 028 12622.52 173.25 54754.90 88888.00 2014-01-28 04:52:01.000 028 12622.55 173.28 54754.88 88888.00 2014-01-28 04:52:01.125 028 12622.60 173.30 54754.90 88888.00 2014-01-28 04:52:01.250 028 12622.55 173.28 54754.95 88888.00 2014-01-28 04:52:01.375 028 12622.55 173.28 54754.93 88888.00 2014-01-28 04:52:01.500 028 12622.55 173.25 54754.90 88888.00 2014-01-28 04:52:01.625 028 12622.52 173.28 54754.88 88888.00 2014-01-28 04:52:01.750 028 12622.48 173.30 54754.90 88888.00 2014-01-28 04:52:01.875 028 12622.45 173.28 54754.95 88888.00 2014-01-28 04:52:02.000 028 12622.50 173.30 54754.90 88888.00 2014-01-28 04:52:02.125 028 12622.58 173.30 54754.90 88888.00 2014-01-28 04:52:02.250 028 12622.58 173.30 54754.90 88888.00 2014-01-28 04:52:02.375 028 12622.50 173.30 54754.88 88888.00 2014-01-28 04:52:02.500 028 12622.40 173.28 54754.88 88888.00 2014-01-28 04:52:02.625 028 12622.42 173.28 54754.90 88888.00 2014-01-28 04:52:02.750 028 12622.48 173.28 54754.93 88888.00 2014-01-28 04:52:02.875 028 12622.50 173.28 54754.93 88888.00 2014-01-28 04:52:03.000 028 12622.52 173.25 54754.90 88888.00 2014-01-28 04:52:03.125 028 12622.50 173.25 54754.90 88888.00 2014-01-28 04:52:03.250 028 12622.48 173.25 54754.93 88888.00 2014-01-28 04:52:03.375 028 12622.48 173.28 54754.93 88888.00 2014-01-28 04:52:03.500 028 12622.50 173.28 54754.95 88888.00 2014-01-28 04:52:03.625 028 12622.55 173.28 54754.93 88888.00 2014-01-28 04:52:03.750 028 12622.55 173.28 54754.90 88888.00 2014-01-28 04:52:03.875 028 12622.58 173.28 54754.90 88888.00 2014-01-28 04:52:04.000 028 12622.62 173.25 54754.90 88888.00 2014-01-28 04:52:04.125 028 12622.60 173.25 54754.95 88888.00 2014-01-28 04:52:04.250 028 12622.58 173.25 54754.95 88888.00 2014-01-28 04:52:04.375 028 12622.60 173.28 54754.95 88888.00 2014-01-28 04:52:04.500 028 12622.62 173.30 54754.95 88888.00 2014-01-28 04:52:04.625 028 12622.58 173.30 54754.95 88888.00 2014-01-28 04:52:04.750 028 12622.52 173.28 54754.95 88888.00 2014-01-28 04:52:04.875 028 12622.50 173.25 54754.90 88888.00 2014-01-28 04:52:05.000 028 12622.50 173.25 54754.88 88888.00 2014-01-28 04:52:05.125 028 12622.45 173.25 54754.88 88888.00 2014-01-28 04:52:05.250 028 12622.48 173.25 54754.88 88888.00 2014-01-28 04:52:05.375 028 12622.50 173.28 54754.90 88888.00 2014-01-28 04:52:05.500 028 12622.58 173.30 54754.90 88888.00 2014-01-28 04:52:05.625 028 12622.55 173.28 54754.90 88888.00 2014-01-28 04:52:05.750 028 12622.52 173.28 54754.93 88888.00 2014-01-28 04:52:05.875 028 12622.52 173.25 54754.95 88888.00 2014-01-28 04:52:06.000 028 12622.55 173.25 54754.93 88888.00 2014-01-28 04:52:06.125 028 12622.60 173.28 54754.93 88888.00 2014-01-28 04:52:06.250 028 12622.55 173.28 54754.93 88888.00 2014-01-28 04:52:06.375 028 12622.55 173.28 54754.90 88888.00 2014-01-28 04:52:06.500 028 12622.55 173.25 54754.90 88888.00 2014-01-28 04:52:06.625 028 12622.62 173.28 54754.90 88888.00 2014-01-28 04:52:06.750 028 12622.62 173.25 54754.90 88888.00 2014-01-28 04:52:06.875 028 12622.65 173.22 54754.90 88888.00 2014-01-28 04:52:07.000 028 12622.67 173.25 54754.90 88888.00 2014-01-28 04:52:07.125 028 12622.67 173.30 54754.93 88888.00 2014-01-28 04:52:07.250 028 12622.62 173.25 54754.93 88888.00 2014-01-28 04:52:07.375 028 12622.58 173.25 54754.90 88888.00 2014-01-28 04:52:07.500 028 12622.55 173.25 54754.93 88888.00 2014-01-28 04:52:07.625 028 12622.62 173.28 54754.93 88888.00 2014-01-28 04:52:07.750 028 12622.62 173.30 54754.93 88888.00 2014-01-28 04:52:07.875 028 12622.65 173.28 54754.93 88888.00 2014-01-28 04:52:08.000 028 12622.70 173.25 54754.90 88888.00 2014-01-28 04:52:08.125 028 12622.65 173.25 54754.93 88888.00 2014-01-28 04:52:08.250 028 12622.52 173.25 54754.93 88888.00 2014-01-28 04:52:08.375 028 12622.60 173.28 54754.95 88888.00 2014-01-28 04:52:08.500 028 12622.62 173.30 54754.97 88888.00 2014-01-28 04:52:08.625 028 12622.65 173.28 54754.95 88888.00 2014-01-28 04:52:08.750 028 12622.60 173.25 54754.93 88888.00 2014-01-28 04:52:08.875 028 12622.55 173.28 54754.93 88888.00 2014-01-28 04:52:09.000 028 12622.62 173.28 54754.90 88888.00 2014-01-28 04:52:09.125 028 12622.62 173.30 54754.95 88888.00 2014-01-28 04:52:09.250 028 12622.60 173.30 54754.90 88888.00 2014-01-28 04:52:09.375 028 12622.60 173.30 54754.90 88888.00 2014-01-28 04:52:09.500 028 12622.52 173.30 54754.90 88888.00 2014-01-28 04:52:09.625 028 12622.50 173.28 54754.93 88888.00 2014-01-28 04:52:09.750 028 12622.52 173.25 54754.95 88888.00 2014-01-28 04:52:09.875 028 12622.58 173.25 54754.93 88888.00 2014-01-28 04:52:10.000 028 12622.58 173.25 54754.90 88888.00 2014-01-28 04:52:10.125 028 12622.55 173.25 54754.93 88888.00 2014-01-28 04:52:10.250 028 12622.45 173.22 54754.90 88888.00 2014-01-28 04:52:10.375 028 12622.52 173.25 54754.88 88888.00 2014-01-28 04:52:10.500 028 12622.62 173.25 54754.93 88888.00 2014-01-28 04:52:10.625 028 12622.60 173.28 54754.93 88888.00 2014-01-28 04:52:10.750 028 12622.58 173.25 54754.90 88888.00 2014-01-28 04:52:10.875 028 12622.52 173.22 54754.90 88888.00 2014-01-28 04:52:11.000 028 12622.55 173.22 54754.90 88888.00 2014-01-28 04:52:11.125 028 12622.55 173.22 54754.88 88888.00 2014-01-28 04:52:11.250 028 12622.60 173.22 54754.90 88888.00 2014-01-28 04:52:11.375 028 12622.65 173.22 54754.90 88888.00 2014-01-28 04:52:11.500 028 12622.62 173.20 54754.88 88888.00 2014-01-28 04:52:11.625 028 12622.67 173.22 54754.88 88888.00 2014-01-28 04:52:11.750 028 12622.70 173.25 54754.88 88888.00 2014-01-28 04:52:11.875 028 12622.73 173.25 54754.90 88888.00 2014-01-28 04:52:12.000 028 12622.65 173.25 54754.90 88888.00 2014-01-28 04:52:12.125 028 12622.65 173.25 54754.88 88888.00 2014-01-28 04:52:12.250 028 12622.62 173.25 54754.88 88888.00 2014-01-28 04:52:12.375 028 12622.70 173.28 54754.88 88888.00 2014-01-28 04:52:12.500 028 12622.77 173.25 54754.88 88888.00 2014-01-28 04:52:12.625 028 12622.73 173.25 54754.85 88888.00 2014-01-28 04:52:12.750 028 12622.65 173.28 54754.85 88888.00 2014-01-28 04:52:12.875 028 12622.62 173.28 54754.88 88888.00 2014-01-28 04:52:13.000 028 12622.55 173.28 54754.85 88888.00 2014-01-28 04:52:13.125 028 12622.60 173.25 54754.88 88888.00 2014-01-28 04:52:13.250 028 12622.62 173.25 54754.90 88888.00 2014-01-28 04:52:13.375 028 12622.62 173.28 54754.88 88888.00 2014-01-28 04:52:13.500 028 12622.65 173.28 54754.88 88888.00 2014-01-28 04:52:13.625 028 12622.62 173.28 54754.93 88888.00 2014-01-28 04:52:13.750 028 12622.62 173.25 54754.88 88888.00 2014-01-28 04:52:13.875 028 12622.62 173.28 54754.88 88888.00 2014-01-28 04:52:14.000 028 12622.65 173.28 54754.88 88888.00 2014-01-28 04:52:14.125 028 12622.62 173.28 54754.88 88888.00 2014-01-28 04:52:14.250 028 12622.62 173.25 54754.90 88888.00 2014-01-28 04:52:14.375 028 12622.62 173.25 54754.93 88888.00 2014-01-28 04:52:14.500 028 12622.60 173.30 54754.90 88888.00 2014-01-28 04:52:14.625 028 12622.65 173.30 54754.88 88888.00 2014-01-28 04:52:14.750 028 12622.70 173.28 54754.88 88888.00 2014-01-28 04:52:14.875 028 12622.65 173.28 54754.88 88888.00 2014-01-28 04:52:15.000 028 12622.62 173.25 54754.88 88888.00 2014-01-28 04:52:15.125 028 12622.65 173.25 54754.88 88888.00 2014-01-28 04:52:15.250 028 12622.65 173.28 54754.88 88888.00 2014-01-28 04:52:15.375 028 12622.70 173.30 54754.88 88888.00 2014-01-28 04:52:15.500 028 12622.67 173.30 54754.88 88888.00 2014-01-28 04:52:15.625 028 12622.62 173.30 54754.90 88888.00 2014-01-28 04:52:15.750 028 12622.62 173.28 54754.90 88888.00 2014-01-28 04:52:15.875 028 12622.62 173.28 54754.90 88888.00 2014-01-28 04:52:16.000 028 12622.60 173.28 54754.85 88888.00 2014-01-28 04:52:16.125 028 12622.62 173.30 54754.88 88888.00 2014-01-28 04:52:16.250 028 12622.58 173.28 54754.90 88888.00 2014-01-28 04:52:16.375 028 12622.58 173.30 54754.90 88888.00 2014-01-28 04:52:16.500 028 12622.60 173.28 54754.90 88888.00 2014-01-28 04:52:16.625 028 12622.60 173.28 54754.88 88888.00 2014-01-28 04:52:16.750 028 12622.58 173.28 54754.93 88888.00 2014-01-28 04:52:16.875 028 12622.60 173.28 54754.93 88888.00 2014-01-28 04:52:17.000 028 12622.60 173.28 54754.88 88888.00 2014-01-28 04:52:17.125 028 12622.58 173.25 54754.88 88888.00 2014-01-28 04:52:17.250 028 12622.52 173.20 54754.90 88888.00 2014-01-28 04:52:17.375 028 12622.58 173.20 54754.88 88888.00 2014-01-28 04:52:17.500 028 12622.62 173.25 54754.88 88888.00 2014-01-28 04:52:17.625 028 12622.62 173.28 54754.93 88888.00 2014-01-28 04:52:17.750 028 12622.60 173.28 54754.90 88888.00 2014-01-28 04:52:17.875 028 12622.55 173.25 54754.93 88888.00 2014-01-28 04:52:18.000 028 12622.50 173.25 54754.90 88888.00 2014-01-28 04:52:18.125 028 12622.50 173.22 54754.90 88888.00 2014-01-28 04:52:18.250 028 12622.58 173.25 54754.90 88888.00 2014-01-28 04:52:18.375 028 12622.60 173.25 54754.90 88888.00 2014-01-28 04:52:18.500 028 12622.55 173.22 54754.90 88888.00 2014-01-28 04:52:18.625 028 12622.60 173.25 54754.93 88888.00 2014-01-28 04:52:18.750 028 12622.62 173.25 54754.90 88888.00 2014-01-28 04:52:18.875 028 12622.58 173.25 54754.88 88888.00 2014-01-28 04:52:19.000 028 12622.58 173.25 54754.90 88888.00 2014-01-28 04:52:19.125 028 12622.58 173.25 54754.88 88888.00 2014-01-28 04:52:19.250 028 12622.55 173.25 54754.90 88888.00 2014-01-28 04:52:19.375 028 12622.60 173.22 54754.90 88888.00 2014-01-28 04:52:19.500 028 12622.60 173.25 54754.90 88888.00 2014-01-28 04:52:19.625 028 12622.58 173.28 54754.93 88888.00 2014-01-28 04:52:19.750 028 12622.58 173.28 54754.93 88888.00 2014-01-28 04:52:19.875 028 12622.60 173.28 54754.90 88888.00 2014-01-28 04:52:20.000 028 12622.62 173.28 54754.90 88888.00 2014-01-28 04:52:20.125 028 12622.62 173.28 54754.90 88888.00 2014-01-28 04:52:20.250 028 12622.62 173.28 54754.93 88888.00 2014-01-28 04:52:20.375 028 12622.58 173.25 54754.90 88888.00 2014-01-28 04:52:20.500 028 12622.50 173.22 54754.93 88888.00 2014-01-28 04:52:20.625 028 12622.45 173.22 54754.90 88888.00 2014-01-28 04:52:20.750 028 12622.45 173.22 54754.93 88888.00 2014-01-28 04:52:20.875 028 12622.52 173.25 54754.88 88888.00 2014-01-28 04:52:21.000 028 12622.60 173.22 54754.88 88888.00 2014-01-28 04:52:21.125 028 12622.60 173.25 54754.90 88888.00 2014-01-28 04:52:21.250 028 12622.58 173.25 54754.90 88888.00 2014-01-28 04:52:21.375 028 12622.62 173.25 54754.90 88888.00 2014-01-28 04:52:21.500 028 12622.65 173.25 54754.90 88888.00 2014-01-28 04:52:21.625 028 12622.62 173.20 54754.90 88888.00 2014-01-28 04:52:21.750 028 12622.58 173.20 54754.85 88888.00 2014-01-28 04:52:21.875 028 12622.55 173.22 54754.90 88888.00 2014-01-28 04:52:22.000 028 12622.52 173.22 54754.88 88888.00 2014-01-28 04:52:22.125 028 12622.62 173.22 54754.90 88888.00 2014-01-28 04:52:22.250 028 12622.62 173.25 54754.88 88888.00 2014-01-28 04:52:22.375 028 12622.67 173.22 54754.88 88888.00 2014-01-28 04:52:22.500 028 12622.60 173.22 54754.90 88888.00 2014-01-28 04:52:22.625 028 12622.55 173.22 54754.90 88888.00 2014-01-28 04:52:22.750 028 12622.52 173.20 54754.90 88888.00 2014-01-28 04:52:22.875 028 12622.50 173.20 54754.88 88888.00 2014-01-28 04:52:23.000 028 12622.58 173.20 54754.88 88888.00 2014-01-28 04:52:23.125 028 12622.55 173.20 54754.88 88888.00 2014-01-28 04:52:23.250 028 12622.55 173.22 54754.88 88888.00 2014-01-28 04:52:23.375 028 12622.65 173.28 54754.90 88888.00 2014-01-28 04:52:23.500 028 12622.70 173.22 54754.90 88888.00 2014-01-28 04:52:23.625 028 12622.60 173.25 54754.93 88888.00 2014-01-28 04:52:23.750 028 12622.52 173.25 54754.88 88888.00 2014-01-28 04:52:23.875 028 12622.48 173.22 54754.85 88888.00 2014-01-28 04:52:24.000 028 12622.50 173.22 54754.85 88888.00 2014-01-28 04:52:24.125 028 12622.55 173.25 54754.85 88888.00 2014-01-28 04:52:24.250 028 12622.58 173.22 54754.85 88888.00 2014-01-28 04:52:24.375 028 12622.60 173.25 54754.88 88888.00 2014-01-28 04:52:24.500 028 12622.58 173.22 54754.88 88888.00 2014-01-28 04:52:24.625 028 12622.52 173.22 54754.88 88888.00 2014-01-28 04:52:24.750 028 12622.50 173.22 54754.90 88888.00 2014-01-28 04:52:24.875 028 12622.52 173.20 54754.88 88888.00 2014-01-28 04:52:25.000 028 12622.60 173.18 54754.88 88888.00 2014-01-28 04:52:25.125 028 12622.58 173.20 54754.85 88888.00 2014-01-28 04:52:25.250 028 12622.58 173.20 54754.88 88888.00 2014-01-28 04:52:25.375 028 12622.65 173.20 54754.88 88888.00 2014-01-28 04:52:25.500 028 12622.60 173.22 54754.85 88888.00 2014-01-28 04:52:25.625 028 12622.58 173.22 54754.88 88888.00 2014-01-28 04:52:25.750 028 12622.60 173.20 54754.90 88888.00 2014-01-28 04:52:25.875 028 12622.67 173.22 54754.88 88888.00 2014-01-28 04:52:26.000 028 12622.73 173.25 54754.88 88888.00 2014-01-28 04:52:26.125 028 12622.75 173.22 54754.93 88888.00 2014-01-28 04:52:26.250 028 12622.73 173.20 54754.90 88888.00 2014-01-28 04:52:26.375 028 12622.73 173.20 54754.90 88888.00 2014-01-28 04:52:26.500 028 12622.65 173.20 54754.88 88888.00 2014-01-28 04:52:26.625 028 12622.65 173.25 54754.88 88888.00 2014-01-28 04:52:26.750 028 12622.65 173.22 54754.85 88888.00 2014-01-28 04:52:26.875 028 12622.67 173.20 54754.88 88888.00 2014-01-28 04:52:27.000 028 12622.65 173.20 54754.88 88888.00 2014-01-28 04:52:27.125 028 12622.67 173.20 54754.88 88888.00 2014-01-28 04:52:27.250 028 12622.70 173.22 54754.85 88888.00 2014-01-28 04:52:27.375 028 12622.62 173.20 54754.85 88888.00 2014-01-28 04:52:27.500 028 12622.65 173.22 54754.85 88888.00 2014-01-28 04:52:27.625 028 12622.70 173.22 54754.85 88888.00 2014-01-28 04:52:27.750 028 12622.67 173.25 54754.82 88888.00 2014-01-28 04:52:27.875 028 12622.60 173.22 54754.85 88888.00 2014-01-28 04:52:28.000 028 12622.60 173.22 54754.85 88888.00 2014-01-28 04:52:28.125 028 12622.62 173.20 54754.88 88888.00 2014-01-28 04:52:28.250 028 12622.60 173.18 54754.85 88888.00 2014-01-28 04:52:28.375 028 12622.58 173.22 54754.88 88888.00 2014-01-28 04:52:28.500 028 12622.58 173.22 54754.88 88888.00 2014-01-28 04:52:28.625 028 12622.62 173.22 54754.85 88888.00 2014-01-28 04:52:28.750 028 12622.62 173.18 54754.85 88888.00 2014-01-28 04:52:28.875 028 12622.65 173.20 54754.85 88888.00 2014-01-28 04:52:29.000 028 12622.65 173.22 54754.85 88888.00 2014-01-28 04:52:29.125 028 12622.62 173.22 54754.88 88888.00 2014-01-28 04:52:29.250 028 12622.65 173.20 54754.85 88888.00 2014-01-28 04:52:29.375 028 12622.75 173.18 54754.88 88888.00 2014-01-28 04:52:29.500 028 12622.80 173.18 54754.88 88888.00 2014-01-28 04:52:29.625 028 12622.73 173.20 54754.90 88888.00 2014-01-28 04:52:29.750 028 12622.62 173.20 54754.88 88888.00 2014-01-28 04:52:29.875 028 12622.65 173.22 54754.88 88888.00 2014-01-28 04:52:30.000 028 12622.65 173.22 54754.88 88888.00 2014-01-28 04:52:30.125 028 12622.60 173.22 54754.88 88888.00 2014-01-28 04:52:30.250 028 12622.52 173.22 54754.88 88888.00 2014-01-28 04:52:30.375 028 12622.55 173.22 54754.88 88888.00 2014-01-28 04:52:30.500 028 12622.55 173.22 54754.85 88888.00 2014-01-28 04:52:30.625 028 12622.52 173.25 54754.82 88888.00 2014-01-28 04:52:30.750 028 12622.50 173.22 54754.85 88888.00 2014-01-28 04:52:30.875 028 12622.50 173.22 54754.88 88888.00 2014-01-28 04:52:31.000 028 12622.48 173.22 54754.85 88888.00 2014-01-28 04:52:31.125 028 12622.48 173.22 54754.88 88888.00 2014-01-28 04:52:31.250 028 12622.48 173.22 54754.88 88888.00 2014-01-28 04:52:31.375 028 12622.52 173.20 54754.85 88888.00 2014-01-28 04:52:31.500 028 12622.60 173.20 54754.85 88888.00 2014-01-28 04:52:31.625 028 12622.60 173.20 54754.85 88888.00 2014-01-28 04:52:31.750 028 12622.60 173.20 54754.85 88888.00 2014-01-28 04:52:31.875 028 12622.58 173.22 54754.85 88888.00 2014-01-28 04:52:32.000 028 12622.58 173.25 54754.85 88888.00 2014-01-28 04:52:32.125 028 12622.55 173.25 54754.85 88888.00 2014-01-28 04:52:32.250 028 12622.55 173.20 54754.82 88888.00 2014-01-28 04:52:32.375 028 12622.55 173.18 54754.85 88888.00 2014-01-28 04:52:32.500 028 12622.55 173.20 54754.88 88888.00 2014-01-28 04:52:32.625 028 12622.52 173.22 54754.85 88888.00 2014-01-28 04:52:32.750 028 12622.52 173.22 54754.88 88888.00 2014-01-28 04:52:32.875 028 12622.55 173.22 54754.90 88888.00 2014-01-28 04:52:33.000 028 12622.58 173.20 54754.90 88888.00 2014-01-28 04:52:33.125 028 12622.55 173.25 54754.93 88888.00 2014-01-28 04:52:33.250 028 12622.58 173.25 54754.90 88888.00 2014-01-28 04:52:33.375 028 12622.58 173.25 54754.90 88888.00 2014-01-28 04:52:33.500 028 12622.60 173.20 54754.88 88888.00 2014-01-28 04:52:33.625 028 12622.62 173.20 54754.82 88888.00 2014-01-28 04:52:33.750 028 12622.65 173.20 54754.85 88888.00 2014-01-28 04:52:33.875 028 12622.62 173.20 54754.85 88888.00 2014-01-28 04:52:34.000 028 12622.55 173.18 54754.88 88888.00 2014-01-28 04:52:34.125 028 12622.52 173.20 54754.90 88888.00 2014-01-28 04:52:34.250 028 12622.55 173.22 54754.90 88888.00 2014-01-28 04:52:34.375 028 12622.58 173.25 54754.88 88888.00 2014-01-28 04:52:34.500 028 12622.48 173.22 54754.85 88888.00 2014-01-28 04:52:34.625 028 12622.45 173.22 54754.88 88888.00 2014-01-28 04:52:34.750 028 12622.50 173.22 54754.88 88888.00 2014-01-28 04:52:34.875 028 12622.55 173.25 54754.88 88888.00 2014-01-28 04:52:35.000 028 12622.50 173.20 54754.88 88888.00 2014-01-28 04:52:35.125 028 12622.50 173.20 54754.88 88888.00 2014-01-28 04:52:35.250 028 12622.50 173.15 54754.85 88888.00 2014-01-28 04:52:35.375 028 12622.50 173.15 54754.82 88888.00 2014-01-28 04:52:35.500 028 12622.48 173.18 54754.82 88888.00 2014-01-28 04:52:35.625 028 12622.50 173.18 54754.85 88888.00 2014-01-28 04:52:35.750 028 12622.52 173.18 54754.90 88888.00 2014-01-28 04:52:35.875 028 12622.55 173.20 54754.90 88888.00 2014-01-28 04:52:36.000 028 12622.58 173.20 54754.90 88888.00 2014-01-28 04:52:36.125 028 12622.55 173.22 54754.88 88888.00 2014-01-28 04:52:36.250 028 12622.52 173.18 54754.85 88888.00 2014-01-28 04:52:36.375 028 12622.55 173.18 54754.85 88888.00 2014-01-28 04:52:36.500 028 12622.55 173.20 54754.82 88888.00 2014-01-28 04:52:36.625 028 12622.55 173.18 54754.82 88888.00 2014-01-28 04:52:36.750 028 12622.58 173.18 54754.85 88888.00 2014-01-28 04:52:36.875 028 12622.58 173.15 54754.85 88888.00 2014-01-28 04:52:37.000 028 12622.62 173.15 54754.82 88888.00 2014-01-28 04:52:37.125 028 12622.70 173.20 54754.88 88888.00 2014-01-28 04:52:37.250 028 12622.67 173.20 54754.88 88888.00 2014-01-28 04:52:37.375 028 12622.60 173.20 54754.85 88888.00 2014-01-28 04:52:37.500 028 12622.58 173.20 54754.90 88888.00 2014-01-28 04:52:37.625 028 12622.60 173.20 54754.88 88888.00 2014-01-28 04:52:37.750 028 12622.58 173.20 54754.88 88888.00 2014-01-28 04:52:37.875 028 12622.55 173.18 54754.88 88888.00 2014-01-28 04:52:38.000 028 12622.55 173.18 54754.85 88888.00 2014-01-28 04:52:38.125 028 12622.58 173.15 54754.88 88888.00 2014-01-28 04:52:38.250 028 12622.58 173.12 54754.85 88888.00 2014-01-28 04:52:38.375 028 12622.58 173.18 54754.85 88888.00 2014-01-28 04:52:38.500 028 12622.48 173.12 54754.82 88888.00 2014-01-28 04:52:38.625 028 12622.48 173.12 54754.82 88888.00 2014-01-28 04:52:38.750 028 12622.58 173.18 54754.82 88888.00 2014-01-28 04:52:38.875 028 12622.65 173.18 54754.85 88888.00 2014-01-28 04:52:39.000 028 12622.58 173.18 54754.82 88888.00 2014-01-28 04:52:39.125 028 12622.55 173.18 54754.85 88888.00 2014-01-28 04:52:39.250 028 12622.62 173.18 54754.88 88888.00 2014-01-28 04:52:39.375 028 12622.60 173.20 54754.85 88888.00 2014-01-28 04:52:39.500 028 12622.58 173.20 54754.88 88888.00 2014-01-28 04:52:39.625 028 12622.62 173.20 54754.82 88888.00 2014-01-28 04:52:39.750 028 12622.62 173.20 54754.85 88888.00 2014-01-28 04:52:39.875 028 12622.60 173.15 54754.85 88888.00 2014-01-28 04:52:40.000 028 12622.62 173.15 54754.88 88888.00 2014-01-28 04:52:40.125 028 12622.65 173.18 54754.88 88888.00 2014-01-28 04:52:40.250 028 12622.67 173.18 54754.88 88888.00 2014-01-28 04:52:40.375 028 12622.70 173.20 54754.88 88888.00 2014-01-28 04:52:40.500 028 12622.65 173.20 54754.85 88888.00 2014-01-28 04:52:40.625 028 12622.60 173.18 54754.88 88888.00 2014-01-28 04:52:40.750 028 12622.52 173.15 54754.85 88888.00 2014-01-28 04:52:40.875 028 12622.58 173.15 54754.85 88888.00 2014-01-28 04:52:41.000 028 12622.55 173.18 54754.88 88888.00 2014-01-28 04:52:41.125 028 12622.50 173.15 54754.90 88888.00 2014-01-28 04:52:41.250 028 12622.42 173.12 54754.85 88888.00 2014-01-28 04:52:41.375 028 12622.52 173.15 54754.88 88888.00 2014-01-28 04:52:41.500 028 12622.62 173.18 54754.88 88888.00 2014-01-28 04:52:41.625 028 12622.60 173.18 54754.88 88888.00 2014-01-28 04:52:41.750 028 12622.55 173.12 54754.85 88888.00 2014-01-28 04:52:41.875 028 12622.58 173.12 54754.88 88888.00 2014-01-28 04:52:42.000 028 12622.67 173.15 54754.88 88888.00 2014-01-28 04:52:42.125 028 12622.60 173.15 54754.88 88888.00 2014-01-28 04:52:42.250 028 12622.48 173.15 54754.82 88888.00 2014-01-28 04:52:42.375 028 12622.50 173.18 54754.85 88888.00 2014-01-28 04:52:42.500 028 12622.52 173.18 54754.88 88888.00 2014-01-28 04:52:42.625 028 12622.50 173.18 54754.85 88888.00 2014-01-28 04:52:42.750 028 12622.52 173.15 54754.85 88888.00 2014-01-28 04:52:42.875 028 12622.58 173.12 54754.85 88888.00 2014-01-28 04:52:43.000 028 12622.60 173.12 54754.85 88888.00 2014-01-28 04:52:43.125 028 12622.67 173.15 54754.82 88888.00 2014-01-28 04:52:43.250 028 12622.70 173.18 54754.85 88888.00 2014-01-28 04:52:43.375 028 12622.67 173.18 54754.85 88888.00 2014-01-28 04:52:43.500 028 12622.62 173.15 54754.85 88888.00 2014-01-28 04:52:43.625 028 12622.58 173.15 54754.85 88888.00 2014-01-28 04:52:43.750 028 12622.52 173.15 54754.85 88888.00 2014-01-28 04:52:43.875 028 12622.52 173.15 54754.85 88888.00 2014-01-28 04:52:44.000 028 12622.52 173.15 54754.85 88888.00 2014-01-28 04:52:44.125 028 12622.52 173.18 54754.88 88888.00 2014-01-28 04:52:44.250 028 12622.60 173.18 54754.90 88888.00 2014-01-28 04:52:44.375 028 12622.67 173.18 54754.90 88888.00 2014-01-28 04:52:44.500 028 12622.62 173.15 54754.90 88888.00 2014-01-28 04:52:44.625 028 12622.60 173.18 54754.85 88888.00 2014-01-28 04:52:44.750 028 12622.60 173.18 54754.90 88888.00 2014-01-28 04:52:44.875 028 12622.55 173.18 54754.85 88888.00 2014-01-28 04:52:45.000 028 12622.52 173.12 54754.85 88888.00 2014-01-28 04:52:45.125 028 12622.55 173.12 54754.93 88888.00 2014-01-28 04:52:45.250 028 12622.60 173.18 54754.90 88888.00 2014-01-28 04:52:45.375 028 12622.60 173.20 54754.88 88888.00 2014-01-28 04:52:45.500 028 12622.65 173.20 54754.90 88888.00 2014-01-28 04:52:45.625 028 12622.62 173.18 54754.85 88888.00 2014-01-28 04:52:45.750 028 12622.60 173.12 54754.88 88888.00 2014-01-28 04:52:45.875 028 12622.60 173.10 54754.85 88888.00 2014-01-28 04:52:46.000 028 12622.62 173.10 54754.80 88888.00 2014-01-28 04:52:46.125 028 12622.65 173.12 54754.88 88888.00 2014-01-28 04:52:46.250 028 12622.62 173.07 54754.85 88888.00 2014-01-28 04:52:46.375 028 12622.70 173.12 54754.85 88888.00 2014-01-28 04:52:46.500 028 12622.73 173.15 54754.88 88888.00 2014-01-28 04:52:46.625 028 12622.67 173.15 54754.88 88888.00 2014-01-28 04:52:46.750 028 12622.60 173.10 54754.85 88888.00 2014-01-28 04:52:46.875 028 12622.62 173.10 54754.82 88888.00 2014-01-28 04:52:47.000 028 12622.65 173.10 54754.85 88888.00 2014-01-28 04:52:47.125 028 12622.62 173.12 54754.88 88888.00 2014-01-28 04:52:47.250 028 12622.60 173.12 54754.88 88888.00 2014-01-28 04:52:47.375 028 12622.60 173.15 54754.90 88888.00 2014-01-28 04:52:47.500 028 12622.62 173.15 54754.88 88888.00 2014-01-28 04:52:47.625 028 12622.67 173.10 54754.88 88888.00 2014-01-28 04:52:47.750 028 12622.75 173.10 54754.82 88888.00 2014-01-28 04:52:47.875 028 12622.67 173.10 54754.82 88888.00 2014-01-28 04:52:48.000 028 12622.62 173.12 54754.78 88888.00 2014-01-28 04:52:48.125 028 12622.60 173.12 54754.82 88888.00 2014-01-28 04:52:48.250 028 12622.55 173.12 54754.88 88888.00 2014-01-28 04:52:48.375 028 12622.55 173.12 54754.88 88888.00 2014-01-28 04:52:48.500 028 12622.58 173.12 54754.85 88888.00 2014-01-28 04:52:48.625 028 12622.65 173.15 54754.82 88888.00 2014-01-28 04:52:48.750 028 12622.60 173.15 54754.82 88888.00 2014-01-28 04:52:48.875 028 12622.58 173.15 54754.82 88888.00 2014-01-28 04:52:49.000 028 12622.58 173.15 54754.85 88888.00 2014-01-28 04:52:49.125 028 12622.58 173.15 54754.82 88888.00 2014-01-28 04:52:49.250 028 12622.55 173.12 54754.85 88888.00 2014-01-28 04:52:49.375 028 12622.60 173.18 54754.85 88888.00 2014-01-28 04:52:49.500 028 12622.60 173.20 54754.85 88888.00 2014-01-28 04:52:49.625 028 12622.55 173.18 54754.82 88888.00 2014-01-28 04:52:49.750 028 12622.50 173.12 54754.82 88888.00 2014-01-28 04:52:49.875 028 12622.52 173.10 54754.82 88888.00 2014-01-28 04:52:50.000 028 12622.58 173.10 54754.82 88888.00 2014-01-28 04:52:50.125 028 12622.58 173.15 54754.88 88888.00 2014-01-28 04:52:50.250 028 12622.52 173.12 54754.88 88888.00 2014-01-28 04:52:50.375 028 12622.58 173.15 54754.90 88888.00 2014-01-28 04:52:50.500 028 12622.58 173.15 54754.90 88888.00 2014-01-28 04:52:50.625 028 12622.52 173.18 54754.90 88888.00 2014-01-28 04:52:50.750 028 12622.50 173.12 54754.88 88888.00 2014-01-28 04:52:50.875 028 12622.45 173.15 54754.88 88888.00 2014-01-28 04:52:51.000 028 12622.45 173.18 54754.85 88888.00 2014-01-28 04:52:51.125 028 12622.42 173.15 54754.90 88888.00 2014-01-28 04:52:51.250 028 12622.45 173.18 54754.88 88888.00 2014-01-28 04:52:51.375 028 12622.55 173.15 54754.88 88888.00 2014-01-28 04:52:51.500 028 12622.55 173.12 54754.88 88888.00 2014-01-28 04:52:51.625 028 12622.48 173.12 54754.88 88888.00 2014-01-28 04:52:51.750 028 12622.45 173.15 54754.85 88888.00 2014-01-28 04:52:51.875 028 12622.45 173.12 54754.85 88888.00 2014-01-28 04:52:52.000 028 12622.50 173.10 54754.88 88888.00 2014-01-28 04:52:52.125 028 12622.50 173.12 54754.88 88888.00 2014-01-28 04:52:52.250 028 12622.50 173.15 54754.88 88888.00 2014-01-28 04:52:52.375 028 12622.52 173.15 54754.90 88888.00 2014-01-28 04:52:52.500 028 12622.55 173.15 54754.90 88888.00 2014-01-28 04:52:52.625 028 12622.50 173.12 54754.85 88888.00 2014-01-28 04:52:52.750 028 12622.45 173.10 54754.85 88888.00 2014-01-28 04:52:52.875 028 12622.50 173.12 54754.90 88888.00 2014-01-28 04:52:53.000 028 12622.50 173.12 54754.90 88888.00 2014-01-28 04:52:53.125 028 12622.50 173.10 54754.90 88888.00 2014-01-28 04:52:53.250 028 12622.50 173.05 54754.88 88888.00 2014-01-28 04:52:53.375 028 12622.58 173.10 54754.93 88888.00 2014-01-28 04:52:53.500 028 12622.55 173.15 54754.90 88888.00 2014-01-28 04:52:53.625 028 12622.55 173.12 54754.90 88888.00 2014-01-28 04:52:53.750 028 12622.48 173.12 54754.88 88888.00 2014-01-28 04:52:53.875 028 12622.48 173.12 54754.90 88888.00 2014-01-28 04:52:54.000 028 12622.50 173.12 54754.85 88888.00 2014-01-28 04:52:54.125 028 12622.50 173.10 54754.88 88888.00 2014-01-28 04:52:54.250 028 12622.50 173.12 54754.90 88888.00 2014-01-28 04:52:54.375 028 12622.52 173.15 54754.93 88888.00 2014-01-28 04:52:54.500 028 12622.58 173.12 54754.93 88888.00 2014-01-28 04:52:54.625 028 12622.60 173.10 54754.90 88888.00 2014-01-28 04:52:54.750 028 12622.55 173.07 54754.90 88888.00 2014-01-28 04:52:54.875 028 12622.55 173.07 54754.93 88888.00 2014-01-28 04:52:55.000 028 12622.52 173.12 54754.88 88888.00 2014-01-28 04:52:55.125 028 12622.50 173.10 54754.90 88888.00 2014-01-28 04:52:55.250 028 12622.50 173.12 54754.90 88888.00 2014-01-28 04:52:55.375 028 12622.50 173.12 54754.85 88888.00 2014-01-28 04:52:55.500 028 12622.50 173.10 54754.88 88888.00 2014-01-28 04:52:55.625 028 12622.48 173.12 54754.90 88888.00 2014-01-28 04:52:55.750 028 12622.45 173.10 54754.88 88888.00 2014-01-28 04:52:55.875 028 12622.48 173.10 54754.90 88888.00 2014-01-28 04:52:56.000 028 12622.52 173.07 54754.88 88888.00 2014-01-28 04:52:56.125 028 12622.48 173.07 54754.90 88888.00 2014-01-28 04:52:56.250 028 12622.55 173.10 54754.90 88888.00 2014-01-28 04:52:56.375 028 12622.62 173.10 54754.93 88888.00 2014-01-28 04:52:56.500 028 12622.62 173.15 54754.93 88888.00 2014-01-28 04:52:56.625 028 12622.62 173.18 54754.97 88888.00 2014-01-28 04:52:56.750 028 12622.58 173.12 54754.95 88888.00 2014-01-28 04:52:56.875 028 12622.65 173.12 54754.93 88888.00 2014-01-28 04:52:57.000 028 12622.65 173.12 54754.93 88888.00 2014-01-28 04:52:57.125 028 12622.62 173.15 54754.90 88888.00 2014-01-28 04:52:57.250 028 12622.65 173.12 54754.93 88888.00 2014-01-28 04:52:57.375 028 12622.65 173.12 54754.93 88888.00 2014-01-28 04:52:57.500 028 12622.60 173.12 54754.90 88888.00 2014-01-28 04:52:57.625 028 12622.52 173.12 54754.90 88888.00 2014-01-28 04:52:57.750 028 12622.52 173.12 54754.95 88888.00 2014-01-28 04:52:57.875 028 12622.58 173.12 54754.95 88888.00 2014-01-28 04:52:58.000 028 12622.50 173.12 54754.93 88888.00 2014-01-28 04:52:58.125 028 12622.45 173.12 54754.90 88888.00 2014-01-28 04:52:58.250 028 12622.45 173.10 54754.90 88888.00 2014-01-28 04:52:58.375 028 12622.58 173.10 54754.90 88888.00 2014-01-28 04:52:58.500 028 12622.55 173.10 54754.90 88888.00 2014-01-28 04:52:58.625 028 12622.52 173.07 54754.88 88888.00 2014-01-28 04:52:58.750 028 12622.58 173.10 54754.90 88888.00 2014-01-28 04:52:58.875 028 12622.50 173.12 54754.90 88888.00 2014-01-28 04:52:59.000 028 12622.48 173.15 54754.88 88888.00 2014-01-28 04:52:59.125 028 12622.52 173.12 54754.90 88888.00 2014-01-28 04:52:59.250 028 12622.58 173.12 54754.93 88888.00 2014-01-28 04:52:59.375 028 12622.50 173.12 54754.93 88888.00 2014-01-28 04:52:59.500 028 12622.48 173.12 54754.88 88888.00 2014-01-28 04:52:59.625 028 12622.52 173.12 54754.85 88888.00 2014-01-28 04:52:59.750 028 12622.60 173.10 54754.88 88888.00 2014-01-28 04:52:59.875 028 12622.52 173.10 54754.88 88888.00 2014-01-28 04:53:00.000 028 12622.50 173.07 54754.90 88888.00 2014-01-28 04:53:00.125 028 12622.52 173.10 54754.90 88888.00 2014-01-28 04:53:00.250 028 12622.50 173.10 54754.90 88888.00 2014-01-28 04:53:00.375 028 12622.52 173.12 54754.88 88888.00 2014-01-28 04:53:00.500 028 12622.52 173.12 54754.88 88888.00 2014-01-28 04:53:00.625 028 12622.55 173.10 54754.88 88888.00 2014-01-28 04:53:00.750 028 12622.50 173.10 54754.88 88888.00 2014-01-28 04:53:00.875 028 12622.50 173.12 54754.88 88888.00 2014-01-28 04:53:01.000 028 12622.55 173.12 54754.88 88888.00 2014-01-28 04:53:01.125 028 12622.52 173.05 54754.90 88888.00 2014-01-28 04:53:01.250 028 12622.48 173.05 54754.88 88888.00 2014-01-28 04:53:01.375 028 12622.48 173.07 54754.88 88888.00 2014-01-28 04:53:01.500 028 12622.48 173.10 54754.90 88888.00 2014-01-28 04:53:01.625 028 12622.48 173.15 54754.90 88888.00 2014-01-28 04:53:01.750 028 12622.55 173.10 54754.93 88888.00 2014-01-28 04:53:01.875 028 12622.60 173.10 54754.93 88888.00 2014-01-28 04:53:02.000 028 12622.52 173.07 54754.88 88888.00 2014-01-28 04:53:02.125 028 12622.52 173.10 54754.90 88888.00 2014-01-28 04:53:02.250 028 12622.52 173.10 54754.90 88888.00 2014-01-28 04:53:02.375 028 12622.48 173.10 54754.88 88888.00 2014-01-28 04:53:02.500 028 12622.50 173.12 54754.88 88888.00 2014-01-28 04:53:02.625 028 12622.52 173.10 54754.90 88888.00 2014-01-28 04:53:02.750 028 12622.52 173.10 54754.90 88888.00 2014-01-28 04:53:02.875 028 12622.52 173.10 54754.88 88888.00 2014-01-28 04:53:03.000 028 12622.48 173.12 54754.85 88888.00 2014-01-28 04:53:03.125 028 12622.48 173.18 54754.90 88888.00 2014-01-28 04:53:03.250 028 12622.50 173.12 54754.90 88888.00 2014-01-28 04:53:03.375 028 12622.52 173.12 54754.88 88888.00 2014-01-28 04:53:03.500 028 12622.50 173.10 54754.90 88888.00 2014-01-28 04:53:03.625 028 12622.48 173.12 54754.90 88888.00 2014-01-28 04:53:03.750 028 12622.55 173.12 54754.93 88888.00 2014-01-28 04:53:03.875 028 12622.50 173.12 54754.90 88888.00 2014-01-28 04:53:04.000 028 12622.48 173.10 54754.88 88888.00 2014-01-28 04:53:04.125 028 12622.48 173.07 54754.88 88888.00 2014-01-28 04:53:04.250 028 12622.52 173.07 54754.85 88888.00 2014-01-28 04:53:04.375 028 12622.60 173.07 54754.88 88888.00 2014-01-28 04:53:04.500 028 12622.52 173.10 54754.88 88888.00 2014-01-28 04:53:04.625 028 12622.50 173.10 54754.88 88888.00 2014-01-28 04:53:04.750 028 12622.48 173.10 54754.90 88888.00 2014-01-28 04:53:04.875 028 12622.45 173.07 54754.90 88888.00 2014-01-28 04:53:05.000 028 12622.48 173.07 54754.88 88888.00 2014-01-28 04:53:05.125 028 12622.48 173.07 54754.90 88888.00 2014-01-28 04:53:05.250 028 12622.42 173.12 54754.90 88888.00 2014-01-28 04:53:05.375 028 12622.48 173.18 54754.90 88888.00 2014-01-28 04:53:05.500 028 12622.50 173.18 54754.90 88888.00 2014-01-28 04:53:05.625 028 12622.50 173.15 54754.88 88888.00 2014-01-28 04:53:05.750 028 12622.55 173.15 54754.90 88888.00 2014-01-28 04:53:05.875 028 12622.58 173.15 54754.90 88888.00 2014-01-28 04:53:06.000 028 12622.58 173.12 54754.93 88888.00 2014-01-28 04:53:06.125 028 12622.60 173.12 54754.90 88888.00 2014-01-28 04:53:06.250 028 12622.55 173.10 54754.88 88888.00 2014-01-28 04:53:06.375 028 12622.55 173.12 54754.88 88888.00 2014-01-28 04:53:06.500 028 12622.52 173.12 54754.85 88888.00 2014-01-28 04:53:06.625 028 12622.52 173.12 54754.90 88888.00 2014-01-28 04:53:06.750 028 12622.48 173.15 54754.88 88888.00 2014-01-28 04:53:06.875 028 12622.42 173.15 54754.90 88888.00 2014-01-28 04:53:07.000 028 12622.48 173.12 54754.88 88888.00 2014-01-28 04:53:07.125 028 12622.50 173.15 54754.88 88888.00 2014-01-28 04:53:07.250 028 12622.48 173.15 54754.88 88888.00 2014-01-28 04:53:07.375 028 12622.50 173.12 54754.88 88888.00 2014-01-28 04:53:07.500 028 12622.48 173.12 54754.88 88888.00 2014-01-28 04:53:07.625 028 12622.48 173.15 54754.90 88888.00 2014-01-28 04:53:07.750 028 12622.55 173.12 54754.88 88888.00 2014-01-28 04:53:07.875 028 12622.55 173.15 54754.88 88888.00 2014-01-28 04:53:08.000 028 12622.45 173.12 54754.88 88888.00 2014-01-28 04:53:08.125 028 12622.45 173.15 54754.88 88888.00 2014-01-28 04:53:08.250 028 12622.45 173.15 54754.93 88888.00 2014-01-28 04:53:08.375 028 12622.50 173.15 54754.93 88888.00 2014-01-28 04:53:08.500 028 12622.52 173.15 54754.93 88888.00 2014-01-28 04:53:08.625 028 12622.55 173.15 54754.88 88888.00 2014-01-28 04:53:08.750 028 12622.55 173.15 54754.90 88888.00 2014-01-28 04:53:08.875 028 12622.55 173.12 54754.88 88888.00 2014-01-28 04:53:09.000 028 12622.60 173.10 54754.85 88888.00 2014-01-28 04:53:09.125 028 12622.62 173.12 54754.88 88888.00 2014-01-28 04:53:09.250 028 12622.62 173.12 54754.90 88888.00 2014-01-28 04:53:09.375 028 12622.60 173.12 54754.88 88888.00 2014-01-28 04:53:09.500 028 12622.62 173.15 54754.90 88888.00 2014-01-28 04:53:09.625 028 12622.65 173.15 54754.93 88888.00 2014-01-28 04:53:09.750 028 12622.60 173.15 54754.88 88888.00 2014-01-28 04:53:09.875 028 12622.60 173.10 54754.90 88888.00 2014-01-28 04:53:10.000 028 12622.62 173.10 54754.90 88888.00 2014-01-28 04:53:10.125 028 12622.60 173.07 54754.90 88888.00 2014-01-28 04:53:10.250 028 12622.60 173.07 54754.85 88888.00 2014-01-28 04:53:10.375 028 12622.62 173.10 54754.90 88888.00 2014-01-28 04:53:10.500 028 12622.60 173.10 54754.90 88888.00 2014-01-28 04:53:10.625 028 12622.58 173.10 54754.90 88888.00 2014-01-28 04:53:10.750 028 12622.58 173.07 54754.90 88888.00 2014-01-28 04:53:10.875 028 12622.55 173.12 54754.93 88888.00 2014-01-28 04:53:11.000 028 12622.58 173.10 54754.88 88888.00 2014-01-28 04:53:11.125 028 12622.58 173.12 54754.93 88888.00 2014-01-28 04:53:11.250 028 12622.55 173.10 54754.90 88888.00 2014-01-28 04:53:11.375 028 12622.58 173.12 54754.90 88888.00 2014-01-28 04:53:11.500 028 12622.60 173.10 54754.90 88888.00 2014-01-28 04:53:11.625 028 12622.65 173.12 54754.88 88888.00 2014-01-28 04:53:11.750 028 12622.65 173.12 54754.90 88888.00 2014-01-28 04:53:11.875 028 12622.62 173.12 54754.88 88888.00 2014-01-28 04:53:12.000 028 12622.62 173.15 54754.82 88888.00 2014-01-28 04:53:12.125 028 12622.58 173.12 54754.88 88888.00 2014-01-28 04:53:12.250 028 12622.52 173.12 54754.88 88888.00 2014-01-28 04:53:12.375 028 12622.60 173.15 54754.88 88888.00 2014-01-28 04:53:12.500 028 12622.60 173.15 54754.88 88888.00 2014-01-28 04:53:12.625 028 12622.58 173.10 54754.93 88888.00 2014-01-28 04:53:12.750 028 12622.58 173.10 54754.88 88888.00 2014-01-28 04:53:12.875 028 12622.52 173.10 54754.85 88888.00 2014-01-28 04:53:13.000 028 12622.60 173.12 54754.88 88888.00 2014-01-28 04:53:13.125 028 12622.67 173.15 54754.90 88888.00 2014-01-28 04:53:13.250 028 12622.65 173.12 54754.90 88888.00 2014-01-28 04:53:13.375 028 12622.60 173.10 54754.90 88888.00 2014-01-28 04:53:13.500 028 12622.55 173.07 54754.85 88888.00 2014-01-28 04:53:13.625 028 12622.50 173.12 54754.88 88888.00 2014-01-28 04:53:13.750 028 12622.50 173.10 54754.88 88888.00 2014-01-28 04:53:13.875 028 12622.52 173.12 54754.88 88888.00 2014-01-28 04:53:14.000 028 12622.55 173.10 54754.85 88888.00 2014-01-28 04:53:14.125 028 12622.58 173.12 54754.88 88888.00 2014-01-28 04:53:14.250 028 12622.55 173.12 54754.88 88888.00 2014-01-28 04:53:14.375 028 12622.50 173.15 54754.90 88888.00 2014-01-28 04:53:14.500 028 12622.48 173.12 54754.93 88888.00 2014-01-28 04:53:14.625 028 12622.45 173.12 54754.90 88888.00 2014-01-28 04:53:14.750 028 12622.40 173.12 54754.90 88888.00 2014-01-28 04:53:14.875 028 12622.40 173.15 54754.85 88888.00 2014-01-28 04:53:15.000 028 12622.40 173.12 54754.88 88888.00 2014-01-28 04:53:15.125 028 12622.45 173.10 54754.82 88888.00 2014-01-28 04:53:15.250 028 12622.52 173.10 54754.88 88888.00 2014-01-28 04:53:15.375 028 12622.60 173.10 54754.90 88888.00 2014-01-28 04:53:15.500 028 12622.58 173.12 54754.82 88888.00 2014-01-28 04:53:15.625 028 12622.50 173.10 54754.85 88888.00 2014-01-28 04:53:15.750 028 12622.52 173.07 54754.82 88888.00 2014-01-28 04:53:15.875 028 12622.50 173.12 54754.82 88888.00 2014-01-28 04:53:16.000 028 12622.48 173.12 54754.82 88888.00 2014-01-28 04:53:16.125 028 12622.42 173.10 54754.82 88888.00 2014-01-28 04:53:16.250 028 12622.42 173.07 54754.82 88888.00 2014-01-28 04:53:16.375 028 12622.42 173.07 54754.82 88888.00 2014-01-28 04:53:16.500 028 12622.48 173.10 54754.85 88888.00 2014-01-28 04:53:16.625 028 12622.55 173.12 54754.88 88888.00 2014-01-28 04:53:16.750 028 12622.55 173.10 54754.88 88888.00 2014-01-28 04:53:16.875 028 12622.52 173.07 54754.85 88888.00 2014-01-28 04:53:17.000 028 12622.50 173.07 54754.82 88888.00 2014-01-28 04:53:17.125 028 12622.52 173.05 54754.85 88888.00 2014-01-28 04:53:17.250 028 12622.52 173.07 54754.85 88888.00 2014-01-28 04:53:17.375 028 12622.52 173.10 54754.85 88888.00 2014-01-28 04:53:17.500 028 12622.50 173.12 54754.88 88888.00 2014-01-28 04:53:17.625 028 12622.50 173.12 54754.90 88888.00 2014-01-28 04:53:17.750 028 12622.45 173.12 54754.88 88888.00 2014-01-28 04:53:17.875 028 12622.48 173.10 54754.82 88888.00 2014-01-28 04:53:18.000 028 12622.45 173.12 54754.85 88888.00 2014-01-28 04:53:18.125 028 12622.42 173.15 54754.85 88888.00 2014-01-28 04:53:18.250 028 12622.42 173.10 54754.88 88888.00 2014-01-28 04:53:18.375 028 12622.42 173.10 54754.88 88888.00 2014-01-28 04:53:18.500 028 12622.38 173.12 54754.88 88888.00 2014-01-28 04:53:18.625 028 12622.38 173.12 54754.90 88888.00 2014-01-28 04:53:18.750 028 12622.38 173.12 54754.88 88888.00 2014-01-28 04:53:18.875 028 12622.40 173.07 54754.88 88888.00 2014-01-28 04:53:19.000 028 12622.45 173.10 54754.82 88888.00 2014-01-28 04:53:19.125 028 12622.40 173.15 54754.90 88888.00 2014-01-28 04:53:19.250 028 12622.38 173.10 54754.88 88888.00 2014-01-28 04:53:19.375 028 12622.40 173.10 54754.88 88888.00 2014-01-28 04:53:19.500 028 12622.40 173.10 54754.90 88888.00 2014-01-28 04:53:19.625 028 12622.40 173.12 54754.88 88888.00 2014-01-28 04:53:19.750 028 12622.45 173.15 54754.90 88888.00 2014-01-28 04:53:19.875 028 12622.42 173.15 54754.90 88888.00 2014-01-28 04:53:20.000 028 12622.38 173.12 54754.88 88888.00 2014-01-28 04:53:20.125 028 12622.42 173.12 54754.88 88888.00 2014-01-28 04:53:20.250 028 12622.42 173.12 54754.95 88888.00 2014-01-28 04:53:20.375 028 12622.42 173.12 54754.93 88888.00 2014-01-28 04:53:20.500 028 12622.45 173.12 54754.88 88888.00 2014-01-28 04:53:20.625 028 12622.42 173.07 54754.88 88888.00 2014-01-28 04:53:20.750 028 12622.52 173.10 54754.88 88888.00 2014-01-28 04:53:20.875 028 12622.50 173.10 54754.90 88888.00 2014-01-28 04:53:21.000 028 12622.52 173.12 54754.88 88888.00 2014-01-28 04:53:21.125 028 12622.55 173.12 54754.93 88888.00 2014-01-28 04:53:21.250 028 12622.50 173.12 54754.90 88888.00 2014-01-28 04:53:21.375 028 12622.50 173.12 54754.88 88888.00 2014-01-28 04:53:21.500 028 12622.48 173.12 54754.90 88888.00 2014-01-28 04:53:21.625 028 12622.50 173.15 54754.90 88888.00 2014-01-28 04:53:21.750 028 12622.50 173.12 54754.90 88888.00 2014-01-28 04:53:21.875 028 12622.45 173.12 54754.90 88888.00 2014-01-28 04:53:22.000 028 12622.45 173.10 54754.88 88888.00 2014-01-28 04:53:22.125 028 12622.52 173.10 54754.90 88888.00 2014-01-28 04:53:22.250 028 12622.48 173.10 54754.90 88888.00 2014-01-28 04:53:22.375 028 12622.42 173.10 54754.90 88888.00 2014-01-28 04:53:22.500 028 12622.38 173.12 54754.88 88888.00 2014-01-28 04:53:22.625 028 12622.38 173.10 54754.88 88888.00 2014-01-28 04:53:22.750 028 12622.40 173.10 54754.85 88888.00 2014-01-28 04:53:22.875 028 12622.45 173.10 54754.85 88888.00 2014-01-28 04:53:23.000 028 12622.40 173.07 54754.82 88888.00 2014-01-28 04:53:23.125 028 12622.40 173.12 54754.88 88888.00 2014-01-28 04:53:23.250 028 12622.45 173.15 54754.90 88888.00 2014-01-28 04:53:23.375 028 12622.48 173.12 54754.90 88888.00 2014-01-28 04:53:23.500 028 12622.48 173.12 54754.90 88888.00 2014-01-28 04:53:23.625 028 12622.50 173.10 54754.88 88888.00 2014-01-28 04:53:23.750 028 12622.50 173.12 54754.95 88888.00 2014-01-28 04:53:23.875 028 12622.52 173.15 54754.95 88888.00 2014-01-28 04:53:24.000 028 12622.48 173.07 54754.90 88888.00 2014-01-28 04:53:24.125 028 12622.42 173.07 54754.85 88888.00 2014-01-28 04:53:24.250 028 12622.33 173.07 54754.88 88888.00 2014-01-28 04:53:24.375 028 12622.38 173.10 54754.90 88888.00 2014-01-28 04:53:24.500 028 12622.42 173.07 54754.88 88888.00 2014-01-28 04:53:24.625 028 12622.40 173.07 54754.88 88888.00 2014-01-28 04:53:24.750 028 12622.42 173.12 54754.90 88888.00 2014-01-28 04:53:24.875 028 12622.48 173.07 54754.90 88888.00 2014-01-28 04:53:25.000 028 12622.48 173.07 54754.90 88888.00 2014-01-28 04:53:25.125 028 12622.48 173.10 54754.88 88888.00 2014-01-28 04:53:25.250 028 12622.50 173.10 54754.85 88888.00 2014-01-28 04:53:25.375 028 12622.48 173.12 54754.88 88888.00 2014-01-28 04:53:25.500 028 12622.45 173.12 54754.90 88888.00 2014-01-28 04:53:25.625 028 12622.45 173.12 54754.90 88888.00 2014-01-28 04:53:25.750 028 12622.50 173.12 54754.90 88888.00 2014-01-28 04:53:25.875 028 12622.45 173.12 54754.90 88888.00 2014-01-28 04:53:26.000 028 12622.42 173.15 54754.88 88888.00 2014-01-28 04:53:26.125 028 12622.42 173.15 54754.93 88888.00 2014-01-28 04:53:26.250 028 12622.45 173.15 54754.93 88888.00 2014-01-28 04:53:26.375 028 12622.48 173.12 54754.93 88888.00 2014-01-28 04:53:26.500 028 12622.50 173.07 54754.90 88888.00 2014-01-28 04:53:26.625 028 12622.48 173.10 54754.88 88888.00 2014-01-28 04:53:26.750 028 12622.42 173.10 54754.90 88888.00 2014-01-28 04:53:26.875 028 12622.45 173.10 54754.88 88888.00 2014-01-28 04:53:27.000 028 12622.48 173.10 54754.85 88888.00 2014-01-28 04:53:27.125 028 12622.45 173.10 54754.88 88888.00 2014-01-28 04:53:27.250 028 12622.45 173.05 54754.85 88888.00 2014-01-28 04:53:27.375 028 12622.52 173.10 54754.88 88888.00 2014-01-28 04:53:27.500 028 12622.55 173.10 54754.88 88888.00 2014-01-28 04:53:27.625 028 12622.48 173.10 54754.88 88888.00 2014-01-28 04:53:27.750 028 12622.40 173.07 54754.85 88888.00 2014-01-28 04:53:27.875 028 12622.40 173.07 54754.85 88888.00 2014-01-28 04:53:28.000 028 12622.42 173.12 54754.88 88888.00 2014-01-28 04:53:28.125 028 12622.48 173.15 54754.90 88888.00 2014-01-28 04:53:28.250 028 12622.48 173.15 54754.88 88888.00 2014-01-28 04:53:28.375 028 12622.48 173.18 54754.85 88888.00 2014-01-28 04:53:28.500 028 12622.42 173.15 54754.82 88888.00 2014-01-28 04:53:28.625 028 12622.40 173.15 54754.88 88888.00 2014-01-28 04:53:28.750 028 12622.42 173.15 54754.90 88888.00 2014-01-28 04:53:28.875 028 12622.45 173.12 54754.93 88888.00 2014-01-28 04:53:29.000 028 12622.48 173.10 54754.85 88888.00 2014-01-28 04:53:29.125 028 12622.48 173.10 54754.88 88888.00 2014-01-28 04:53:29.250 028 12622.48 173.10 54754.90 88888.00 2014-01-28 04:53:29.375 028 12622.48 173.12 54754.88 88888.00 2014-01-28 04:53:29.500 028 12622.42 173.07 54754.85 88888.00 2014-01-28 04:53:29.625 028 12622.45 173.10 54754.85 88888.00 2014-01-28 04:53:29.750 028 12622.45 173.12 54754.88 88888.00 2014-01-28 04:53:29.875 028 12622.45 173.15 54754.88 88888.00 2014-01-28 04:53:30.000 028 12622.48 173.15 54754.85 88888.00 2014-01-28 04:53:30.125 028 12622.48 173.12 54754.85 88888.00 2014-01-28 04:53:30.250 028 12622.52 173.12 54754.93 88888.00 2014-01-28 04:53:30.375 028 12622.58 173.15 54754.88 88888.00 2014-01-28 04:53:30.500 028 12622.52 173.15 54754.88 88888.00 2014-01-28 04:53:30.625 028 12622.45 173.15 54754.85 88888.00 2014-01-28 04:53:30.750 028 12622.45 173.15 54754.85 88888.00 2014-01-28 04:53:30.875 028 12622.42 173.12 54754.82 88888.00 2014-01-28 04:53:31.000 028 12622.42 173.15 54754.85 88888.00 2014-01-28 04:53:31.125 028 12622.50 173.18 54754.88 88888.00 2014-01-28 04:53:31.250 028 12622.45 173.12 54754.85 88888.00 2014-01-28 04:53:31.375 028 12622.42 173.12 54754.85 88888.00 2014-01-28 04:53:31.500 028 12622.45 173.12 54754.88 88888.00 2014-01-28 04:53:31.625 028 12622.45 173.12 54754.88 88888.00 2014-01-28 04:53:31.750 028 12622.45 173.15 54754.90 88888.00 2014-01-28 04:53:31.875 028 12622.42 173.15 54754.93 88888.00 2014-01-28 04:53:32.000 028 12622.40 173.15 54754.90 88888.00 2014-01-28 04:53:32.125 028 12622.40 173.10 54754.93 88888.00 2014-01-28 04:53:32.250 028 12622.48 173.10 54754.90 88888.00 2014-01-28 04:53:32.375 028 12622.50 173.12 54754.90 88888.00 2014-01-28 04:53:32.500 028 12622.45 173.10 54754.88 88888.00 2014-01-28 04:53:32.625 028 12622.40 173.10 54754.88 88888.00 2014-01-28 04:53:32.750 028 12622.42 173.12 54754.90 88888.00 2014-01-28 04:53:32.875 028 12622.45 173.12 54754.88 88888.00 2014-01-28 04:53:33.000 028 12622.45 173.12 54754.90 88888.00 2014-01-28 04:53:33.125 028 12622.45 173.12 54754.90 88888.00 2014-01-28 04:53:33.250 028 12622.45 173.12 54754.88 88888.00 2014-01-28 04:53:33.375 028 12622.50 173.12 54754.90 88888.00 2014-01-28 04:53:33.500 028 12622.50 173.12 54754.88 88888.00 2014-01-28 04:53:33.625 028 12622.48 173.10 54754.88 88888.00 2014-01-28 04:53:33.750 028 12622.45 173.10 54754.88 88888.00 2014-01-28 04:53:33.875 028 12622.40 173.10 54754.82 88888.00 2014-01-28 04:53:34.000 028 12622.35 173.10 54754.88 88888.00 2014-01-28 04:53:34.125 028 12622.38 173.07 54754.90 88888.00 2014-01-28 04:53:34.250 028 12622.42 173.07 54754.88 88888.00 2014-01-28 04:53:34.375 028 12622.48 173.10 54754.90 88888.00 2014-01-28 04:53:34.500 028 12622.48 173.12 54754.88 88888.00 2014-01-28 04:53:34.625 028 12622.48 173.15 54754.88 88888.00 2014-01-28 04:53:34.750 028 12622.40 173.12 54754.88 88888.00 2014-01-28 04:53:34.875 028 12622.45 173.10 54754.88 88888.00 2014-01-28 04:53:35.000 028 12622.45 173.07 54754.90 88888.00 2014-01-28 04:53:35.125 028 12622.45 173.05 54754.93 88888.00 2014-01-28 04:53:35.250 028 12622.45 173.07 54754.90 88888.00 2014-01-28 04:53:35.375 028 12622.45 173.10 54754.90 88888.00 2014-01-28 04:53:35.500 028 12622.48 173.07 54754.88 88888.00 2014-01-28 04:53:35.625 028 12622.48 173.05 54754.88 88888.00 2014-01-28 04:53:35.750 028 12622.45 173.07 54754.85 88888.00 2014-01-28 04:53:35.875 028 12622.48 173.05 54754.82 88888.00 2014-01-28 04:53:36.000 028 12622.48 173.07 54754.85 88888.00 2014-01-28 04:53:36.125 028 12622.48 173.10 54754.88 88888.00 2014-01-28 04:53:36.250 028 12622.48 173.10 54754.88 88888.00 2014-01-28 04:53:36.375 028 12622.48 173.10 54754.85 88888.00 2014-01-28 04:53:36.500 028 12622.50 173.10 54754.85 88888.00 2014-01-28 04:53:36.625 028 12622.45 173.12 54754.88 88888.00 2014-01-28 04:53:36.750 028 12622.42 173.12 54754.88 88888.00 2014-01-28 04:53:36.875 028 12622.42 173.12 54754.88 88888.00 2014-01-28 04:53:37.000 028 12622.45 173.12 54754.88 88888.00 2014-01-28 04:53:37.125 028 12622.40 173.12 54754.90 88888.00 2014-01-28 04:53:37.250 028 12622.35 173.12 54754.88 88888.00 2014-01-28 04:53:37.375 028 12622.40 173.15 54754.85 88888.00 2014-01-28 04:53:37.500 028 12622.42 173.18 54754.88 88888.00 2014-01-28 04:53:37.625 028 12622.48 173.15 54754.90 88888.00 2014-01-28 04:53:37.750 028 12622.45 173.12 54754.88 88888.00 2014-01-28 04:53:37.875 028 12622.42 173.12 54754.88 88888.00 2014-01-28 04:53:38.000 028 12622.45 173.12 54754.88 88888.00 2014-01-28 04:53:38.125 028 12622.48 173.12 54754.88 88888.00 2014-01-28 04:53:38.250 028 12622.42 173.12 54754.88 88888.00 2014-01-28 04:53:38.375 028 12622.45 173.18 54754.88 88888.00 2014-01-28 04:53:38.500 028 12622.45 173.18 54754.88 88888.00 2014-01-28 04:53:38.625 028 12622.50 173.15 54754.85 88888.00 2014-01-28 04:53:38.750 028 12622.52 173.12 54754.88 88888.00 2014-01-28 04:53:38.875 028 12622.52 173.12 54754.88 88888.00 2014-01-28 04:53:39.000 028 12622.45 173.10 54754.85 88888.00 2014-01-28 04:53:39.125 028 12622.45 173.07 54754.88 88888.00 2014-01-28 04:53:39.250 028 12622.45 173.10 54754.90 88888.00 2014-01-28 04:53:39.375 028 12622.50 173.12 54754.93 88888.00 2014-01-28 04:53:39.500 028 12622.45 173.12 54754.90 88888.00 2014-01-28 04:53:39.625 028 12622.45 173.15 54754.88 88888.00 2014-01-28 04:53:39.750 028 12622.45 173.15 54754.88 88888.00 2014-01-28 04:53:39.875 028 12622.45 173.15 54754.88 88888.00 2014-01-28 04:53:40.000 028 12622.45 173.12 54754.85 88888.00 2014-01-28 04:53:40.125 028 12622.48 173.10 54754.88 88888.00 2014-01-28 04:53:40.250 028 12622.48 173.10 54754.85 88888.00 2014-01-28 04:53:40.375 028 12622.50 173.12 54754.85 88888.00 2014-01-28 04:53:40.500 028 12622.50 173.12 54754.88 88888.00 2014-01-28 04:53:40.625 028 12622.52 173.12 54754.85 88888.00 2014-01-28 04:53:40.750 028 12622.48 173.12 54754.88 88888.00 2014-01-28 04:53:40.875 028 12622.42 173.15 54754.88 88888.00 2014-01-28 04:53:41.000 028 12622.42 173.12 54754.88 88888.00 2014-01-28 04:53:41.125 028 12622.42 173.12 54754.88 88888.00 2014-01-28 04:53:41.250 028 12622.40 173.07 54754.85 88888.00 2014-01-28 04:53:41.375 028 12622.42 173.12 54754.90 88888.00 2014-01-28 04:53:41.500 028 12622.45 173.12 54754.90 88888.00 2014-01-28 04:53:41.625 028 12622.40 173.18 54754.90 88888.00 2014-01-28 04:53:41.750 028 12622.40 173.20 54754.93 88888.00 2014-01-28 04:53:41.875 028 12622.48 173.18 54754.88 88888.00 2014-01-28 04:53:42.000 028 12622.52 173.12 54754.88 88888.00 2014-01-28 04:53:42.125 028 12622.52 173.12 54754.85 88888.00 2014-01-28 04:53:42.250 028 12622.42 173.12 54754.90 88888.00 2014-01-28 04:53:42.375 028 12622.38 173.12 54754.88 88888.00 2014-01-28 04:53:42.500 028 12622.42 173.15 54754.85 88888.00 2014-01-28 04:53:42.625 028 12622.42 173.15 54754.90 88888.00 2014-01-28 04:53:42.750 028 12622.42 173.12 54754.90 88888.00 2014-01-28 04:53:42.875 028 12622.38 173.12 54754.88 88888.00 2014-01-28 04:53:43.000 028 12622.35 173.15 54754.88 88888.00 2014-01-28 04:53:43.125 028 12622.40 173.12 54754.90 88888.00 2014-01-28 04:53:43.250 028 12622.42 173.12 54754.85 88888.00 2014-01-28 04:53:43.375 028 12622.50 173.15 54754.88 88888.00 2014-01-28 04:53:43.500 028 12622.40 173.15 54754.88 88888.00 2014-01-28 04:53:43.625 028 12622.38 173.12 54754.88 88888.00 2014-01-28 04:53:43.750 028 12622.42 173.12 54754.90 88888.00 2014-01-28 04:53:43.875 028 12622.48 173.15 54754.90 88888.00 2014-01-28 04:53:44.000 028 12622.50 173.15 54754.85 88888.00 2014-01-28 04:53:44.125 028 12622.45 173.12 54754.90 88888.00 2014-01-28 04:53:44.250 028 12622.38 173.10 54754.93 88888.00 2014-01-28 04:53:44.375 028 12622.40 173.10 54754.93 88888.00 2014-01-28 04:53:44.500 028 12622.42 173.10 54754.85 88888.00 2014-01-28 04:53:44.625 028 12622.45 173.12 54754.88 88888.00 2014-01-28 04:53:44.750 028 12622.45 173.15 54754.88 88888.00 2014-01-28 04:53:44.875 028 12622.45 173.15 54754.88 88888.00 2014-01-28 04:53:45.000 028 12622.48 173.12 54754.88 88888.00 2014-01-28 04:53:45.125 028 12622.45 173.12 54754.85 88888.00 2014-01-28 04:53:45.250 028 12622.40 173.10 54754.85 88888.00 2014-01-28 04:53:45.375 028 12622.40 173.12 54754.82 88888.00 2014-01-28 04:53:45.500 028 12622.42 173.10 54754.85 88888.00 2014-01-28 04:53:45.625 028 12622.45 173.12 54754.88 88888.00 2014-01-28 04:53:45.750 028 12622.42 173.12 54754.88 88888.00 2014-01-28 04:53:45.875 028 12622.40 173.12 54754.85 88888.00 2014-01-28 04:53:46.000 028 12622.45 173.12 54754.82 88888.00 2014-01-28 04:53:46.125 028 12622.52 173.12 54754.88 88888.00 2014-01-28 04:53:46.250 028 12622.60 173.12 54754.90 88888.00 2014-01-28 04:53:46.375 028 12622.60 173.15 54754.90 88888.00 2014-01-28 04:53:46.500 028 12622.55 173.15 54754.85 88888.00 2014-01-28 04:53:46.625 028 12622.48 173.12 54754.88 88888.00 2014-01-28 04:53:46.750 028 12622.48 173.12 54754.90 88888.00 2014-01-28 04:53:46.875 028 12622.42 173.15 54754.90 88888.00 2014-01-28 04:53:47.000 028 12622.40 173.15 54754.88 88888.00 2014-01-28 04:53:47.125 028 12622.42 173.15 54754.93 88888.00 2014-01-28 04:53:47.250 028 12622.42 173.15 54754.90 88888.00 2014-01-28 04:53:47.375 028 12622.42 173.18 54754.90 88888.00 2014-01-28 04:53:47.500 028 12622.42 173.15 54754.85 88888.00 2014-01-28 04:53:47.625 028 12622.40 173.15 54754.82 88888.00 2014-01-28 04:53:47.750 028 12622.45 173.18 54754.88 88888.00 2014-01-28 04:53:47.875 028 12622.48 173.15 54754.88 88888.00 2014-01-28 04:53:48.000 028 12622.48 173.15 54754.88 88888.00 2014-01-28 04:53:48.125 028 12622.45 173.18 54754.88 88888.00 2014-01-28 04:53:48.250 028 12622.42 173.12 54754.85 88888.00 2014-01-28 04:53:48.375 028 12622.48 173.12 54754.85 88888.00 2014-01-28 04:53:48.500 028 12622.50 173.12 54754.85 88888.00 2014-01-28 04:53:48.625 028 12622.50 173.10 54754.85 88888.00 2014-01-28 04:53:48.750 028 12622.50 173.12 54754.85 88888.00 2014-01-28 04:53:48.875 028 12622.52 173.12 54754.85 88888.00 2014-01-28 04:53:49.000 028 12622.52 173.10 54754.82 88888.00 2014-01-28 04:53:49.125 028 12622.50 173.12 54754.85 88888.00 2014-01-28 04:53:49.250 028 12622.35 173.07 54754.88 88888.00 2014-01-28 04:53:49.375 028 12622.38 173.10 54754.88 88888.00 2014-01-28 04:53:49.500 028 12622.40 173.12 54754.88 88888.00 2014-01-28 04:53:49.625 028 12622.40 173.15 54754.90 88888.00 2014-01-28 04:53:49.750 028 12622.38 173.15 54754.90 88888.00 2014-01-28 04:53:49.875 028 12622.38 173.12 54754.88 88888.00 2014-01-28 04:53:50.000 028 12622.38 173.10 54754.85 88888.00 2014-01-28 04:53:50.125 028 12622.38 173.12 54754.88 88888.00 2014-01-28 04:53:50.250 028 12622.38 173.10 54754.90 88888.00 2014-01-28 04:53:50.375 028 12622.45 173.10 54754.88 88888.00 2014-01-28 04:53:50.500 028 12622.45 173.10 54754.88 88888.00 2014-01-28 04:53:50.625 028 12622.40 173.12 54754.90 88888.00 2014-01-28 04:53:50.750 028 12622.40 173.12 54754.90 88888.00 2014-01-28 04:53:50.875 028 12622.42 173.12 54754.90 88888.00 2014-01-28 04:53:51.000 028 12622.42 173.15 54754.90 88888.00 2014-01-28 04:53:51.125 028 12622.42 173.10 54754.93 88888.00 2014-01-28 04:53:51.250 028 12622.48 173.12 54754.90 88888.00 2014-01-28 04:53:51.375 028 12622.48 173.18 54754.90 88888.00 2014-01-28 04:53:51.500 028 12622.45 173.15 54754.90 88888.00 2014-01-28 04:53:51.625 028 12622.48 173.12 54754.90 88888.00 2014-01-28 04:53:51.750 028 12622.48 173.10 54754.93 88888.00 2014-01-28 04:53:51.875 028 12622.45 173.12 54754.90 88888.00 2014-01-28 04:53:52.000 028 12622.45 173.12 54754.85 88888.00 2014-01-28 04:53:52.125 028 12622.50 173.12 54754.88 88888.00 2014-01-28 04:53:52.250 028 12622.42 173.10 54754.85 88888.00 2014-01-28 04:53:52.375 028 12622.45 173.15 54754.88 88888.00 2014-01-28 04:53:52.500 028 12622.58 173.18 54754.90 88888.00 2014-01-28 04:53:52.625 028 12622.58 173.15 54754.93 88888.00 2014-01-28 04:53:52.750 028 12622.58 173.15 54754.93 88888.00 2014-01-28 04:53:52.875 028 12622.52 173.18 54754.90 88888.00 2014-01-28 04:53:53.000 028 12622.50 173.15 54754.85 88888.00 2014-01-28 04:53:53.125 028 12622.45 173.15 54754.88 88888.00 2014-01-28 04:53:53.250 028 12622.42 173.12 54754.90 88888.00 2014-01-28 04:53:53.375 028 12622.48 173.10 54754.90 88888.00 2014-01-28 04:53:53.500 028 12622.50 173.07 54754.88 88888.00 2014-01-28 04:53:53.625 028 12622.50 173.10 54754.85 88888.00 2014-01-28 04:53:53.750 028 12622.50 173.12 54754.88 88888.00 2014-01-28 04:53:53.875 028 12622.50 173.12 54754.88 88888.00 2014-01-28 04:53:54.000 028 12622.48 173.15 54754.88 88888.00 2014-01-28 04:53:54.125 028 12622.52 173.12 54754.85 88888.00 2014-01-28 04:53:54.250 028 12622.58 173.15 54754.93 88888.00 2014-01-28 04:53:54.375 028 12622.58 173.12 54754.88 88888.00 2014-01-28 04:53:54.500 028 12622.55 173.12 54754.90 88888.00 2014-01-28 04:53:54.625 028 12622.50 173.15 54754.90 88888.00 2014-01-28 04:53:54.750 028 12622.50 173.20 54754.88 88888.00 2014-01-28 04:53:54.875 028 12622.48 173.18 54754.90 88888.00 2014-01-28 04:53:55.000 028 12622.45 173.15 54754.90 88888.00 2014-01-28 04:53:55.125 028 12622.48 173.15 54754.90 88888.00 2014-01-28 04:53:55.250 028 12622.45 173.15 54754.90 88888.00 2014-01-28 04:53:55.375 028 12622.45 173.15 54754.90 88888.00 2014-01-28 04:53:55.500 028 12622.42 173.15 54754.88 88888.00 2014-01-28 04:53:55.625 028 12622.45 173.12 54754.90 88888.00 2014-01-28 04:53:55.750 028 12622.50 173.12 54754.90 88888.00 2014-01-28 04:53:55.875 028 12622.52 173.12 54754.88 88888.00 2014-01-28 04:53:56.000 028 12622.55 173.15 54754.88 88888.00 2014-01-28 04:53:56.125 028 12622.52 173.15 54754.93 88888.00 2014-01-28 04:53:56.250 028 12622.45 173.12 54754.88 88888.00 2014-01-28 04:53:56.375 028 12622.48 173.15 54754.88 88888.00 2014-01-28 04:53:56.500 028 12622.55 173.15 54754.90 88888.00 2014-01-28 04:53:56.625 028 12622.55 173.12 54754.88 88888.00 2014-01-28 04:53:56.750 028 12622.52 173.10 54754.88 88888.00 2014-01-28 04:53:56.875 028 12622.50 173.10 54754.85 88888.00 2014-01-28 04:53:57.000 028 12622.55 173.15 54754.88 88888.00 2014-01-28 04:53:57.125 028 12622.60 173.15 54754.90 88888.00 2014-01-28 04:53:57.250 028 12622.58 173.12 54754.90 88888.00 2014-01-28 04:53:57.375 028 12622.58 173.12 54754.93 88888.00 2014-01-28 04:53:57.500 028 12622.58 173.12 54754.95 88888.00 2014-01-28 04:53:57.625 028 12622.62 173.12 54754.93 88888.00 2014-01-28 04:53:57.750 028 12622.62 173.12 54754.85 88888.00 2014-01-28 04:53:57.875 028 12622.55 173.10 54754.85 88888.00 2014-01-28 04:53:58.000 028 12622.50 173.12 54754.82 88888.00 2014-01-28 04:53:58.125 028 12622.50 173.12 54754.88 88888.00 2014-01-28 04:53:58.250 028 12622.50 173.15 54754.88 88888.00 2014-01-28 04:53:58.375 028 12622.50 173.15 54754.85 88888.00 2014-01-28 04:53:58.500 028 12622.50 173.15 54754.85 88888.00 2014-01-28 04:53:58.625 028 12622.50 173.18 54754.85 88888.00 2014-01-28 04:53:58.750 028 12622.52 173.15 54754.85 88888.00 2014-01-28 04:53:58.875 028 12622.55 173.12 54754.88 88888.00 2014-01-28 04:53:59.000 028 12622.55 173.12 54754.85 88888.00 2014-01-28 04:53:59.125 028 12622.55 173.15 54754.82 88888.00 2014-01-28 04:53:59.250 028 12622.48 173.18 54754.85 88888.00 2014-01-28 04:53:59.375 028 12622.45 173.18 54754.85 88888.00 2014-01-28 04:53:59.500 028 12622.42 173.10 54754.82 88888.00 2014-01-28 04:53:59.625 028 12622.48 173.10 54754.85 88888.00 2014-01-28 04:53:59.750 028 12622.50 173.12 54754.85 88888.00 2014-01-28 04:53:59.875 028 12622.50 173.12 54754.85 88888.00 2014-01-28 04:54:00.000 028 12622.48 173.15 54754.85 88888.00 2014-01-28 04:54:00.125 028 12622.48 173.12 54754.85 88888.00 2014-01-28 04:54:00.250 028 12622.55 173.15 54754.88 88888.00 2014-01-28 04:54:00.375 028 12622.55 173.18 54754.90 88888.00 2014-01-28 04:54:00.500 028 12622.52 173.15 54754.85 88888.00 2014-01-28 04:54:00.625 028 12622.48 173.12 54754.85 88888.00 2014-01-28 04:54:00.750 028 12622.50 173.15 54754.85 88888.00 2014-01-28 04:54:00.875 028 12622.50 173.18 54754.82 88888.00 2014-01-28 04:54:01.000 028 12622.48 173.20 54754.88 88888.00 2014-01-28 04:54:01.125 028 12622.52 173.15 54754.88 88888.00 2014-01-28 04:54:01.250 028 12622.55 173.15 54754.88 88888.00 2014-01-28 04:54:01.375 028 12622.58 173.12 54754.88 88888.00 2014-01-28 04:54:01.500 028 12622.55 173.12 54754.82 88888.00 2014-01-28 04:54:01.625 028 12622.58 173.15 54754.85 88888.00 2014-01-28 04:54:01.750 028 12622.65 173.15 54754.90 88888.00 2014-01-28 04:54:01.875 028 12622.65 173.15 54754.88 88888.00 2014-01-28 04:54:02.000 028 12622.62 173.18 54754.85 88888.00 2014-01-28 04:54:02.125 028 12622.60 173.18 54754.88 88888.00 2014-01-28 04:54:02.250 028 12622.58 173.15 54754.88 88888.00 2014-01-28 04:54:02.375 028 12622.55 173.12 54754.85 88888.00 2014-01-28 04:54:02.500 028 12622.60 173.12 54754.88 88888.00 2014-01-28 04:54:02.625 028 12622.60 173.18 54754.88 88888.00 2014-01-28 04:54:02.750 028 12622.62 173.18 54754.90 88888.00 2014-01-28 04:54:02.875 028 12622.70 173.15 54754.88 88888.00 2014-01-28 04:54:03.000 028 12622.67 173.15 54754.90 88888.00 2014-01-28 04:54:03.125 028 12622.65 173.20 54754.93 88888.00 2014-01-28 04:54:03.250 028 12622.62 173.15 54754.90 88888.00 2014-01-28 04:54:03.375 028 12622.62 173.18 54754.88 88888.00 2014-01-28 04:54:03.500 028 12622.60 173.15 54754.85 88888.00 2014-01-28 04:54:03.625 028 12622.55 173.12 54754.85 88888.00 2014-01-28 04:54:03.750 028 12622.55 173.12 54754.88 88888.00 2014-01-28 04:54:03.875 028 12622.55 173.12 54754.90 88888.00 2014-01-28 04:54:04.000 028 12622.62 173.12 54754.90 88888.00 2014-01-28 04:54:04.125 028 12622.60 173.15 54754.88 88888.00 2014-01-28 04:54:04.250 028 12622.58 173.18 54754.85 88888.00 2014-01-28 04:54:04.375 028 12622.60 173.20 54754.85 88888.00 2014-01-28 04:54:04.500 028 12622.62 173.20 54754.88 88888.00 2014-01-28 04:54:04.625 028 12622.52 173.15 54754.85 88888.00 2014-01-28 04:54:04.750 028 12622.52 173.18 54754.88 88888.00 2014-01-28 04:54:04.875 028 12622.60 173.20 54754.88 88888.00 2014-01-28 04:54:05.000 028 12622.60 173.18 54754.88 88888.00 2014-01-28 04:54:05.125 028 12622.60 173.18 54754.88 88888.00 2014-01-28 04:54:05.250 028 12622.58 173.18 54754.90 88888.00 2014-01-28 04:54:05.375 028 12622.52 173.18 54754.85 88888.00 2014-01-28 04:54:05.500 028 12622.52 173.15 54754.85 88888.00 2014-01-28 04:54:05.625 028 12622.58 173.18 54754.88 88888.00 2014-01-28 04:54:05.750 028 12622.60 173.20 54754.88 88888.00 2014-01-28 04:54:05.875 028 12622.55 173.18 54754.85 88888.00 2014-01-28 04:54:06.000 028 12622.52 173.20 54754.88 88888.00 2014-01-28 04:54:06.125 028 12622.58 173.18 54754.88 88888.00 2014-01-28 04:54:06.250 028 12622.55 173.15 54754.88 88888.00 2014-01-28 04:54:06.375 028 12622.58 173.12 54754.85 88888.00 2014-01-28 04:54:06.500 028 12622.60 173.15 54754.88 88888.00 2014-01-28 04:54:06.625 028 12622.58 173.12 54754.90 88888.00 2014-01-28 04:54:06.750 028 12622.62 173.15 54754.88 88888.00 2014-01-28 04:54:06.875 028 12622.58 173.15 54754.88 88888.00 2014-01-28 04:54:07.000 028 12622.55 173.18 54754.88 88888.00 2014-01-28 04:54:07.125 028 12622.58 173.20 54754.88 88888.00 2014-01-28 04:54:07.250 028 12622.52 173.18 54754.93 88888.00 2014-01-28 04:54:07.375 028 12622.50 173.18 54754.88 88888.00 2014-01-28 04:54:07.500 028 12622.48 173.12 54754.90 88888.00 2014-01-28 04:54:07.625 028 12622.48 173.12 54754.90 88888.00 2014-01-28 04:54:07.750 028 12622.58 173.15 54754.90 88888.00 2014-01-28 04:54:07.875 028 12622.60 173.15 54754.90 88888.00 2014-01-28 04:54:08.000 028 12622.62 173.15 54754.88 88888.00 2014-01-28 04:54:08.125 028 12622.50 173.15 54754.88 88888.00 2014-01-28 04:54:08.250 028 12622.40 173.10 54754.88 88888.00 2014-01-28 04:54:08.375 028 12622.48 173.15 54754.90 88888.00 2014-01-28 04:54:08.500 028 12622.58 173.18 54754.88 88888.00 2014-01-28 04:54:08.625 028 12622.58 173.18 54754.85 88888.00 2014-01-28 04:54:08.750 028 12622.52 173.15 54754.88 88888.00 2014-01-28 04:54:08.875 028 12622.55 173.15 54754.85 88888.00 2014-01-28 04:54:09.000 028 12622.58 173.18 54754.85 88888.00 2014-01-28 04:54:09.125 028 12622.58 173.18 54754.85 88888.00 2014-01-28 04:54:09.250 028 12622.60 173.15 54754.85 88888.00 2014-01-28 04:54:09.375 028 12622.62 173.15 54754.85 88888.00 2014-01-28 04:54:09.500 028 12622.62 173.15 54754.88 88888.00 2014-01-28 04:54:09.625 028 12622.60 173.15 54754.85 88888.00 2014-01-28 04:54:09.750 028 12622.58 173.15 54754.82 88888.00 2014-01-28 04:54:09.875 028 12622.60 173.15 54754.82 88888.00 2014-01-28 04:54:10.000 028 12622.67 173.12 54754.82 88888.00 2014-01-28 04:54:10.125 028 12622.67 173.15 54754.85 88888.00 2014-01-28 04:54:10.250 028 12622.67 173.15 54754.85 88888.00 2014-01-28 04:54:10.375 028 12622.73 173.18 54754.82 88888.00 2014-01-28 04:54:10.500 028 12622.75 173.18 54754.85 88888.00 2014-01-28 04:54:10.625 028 12622.70 173.15 54754.82 88888.00 2014-01-28 04:54:10.750 028 12622.62 173.15 54754.82 88888.00 2014-01-28 04:54:10.875 028 12622.60 173.12 54754.80 88888.00 2014-01-28 04:54:11.000 028 12622.60 173.15 54754.80 88888.00 2014-01-28 04:54:11.125 028 12622.58 173.12 54754.80 88888.00 2014-01-28 04:54:11.250 028 12622.62 173.12 54754.85 88888.00 2014-01-28 04:54:11.375 028 12622.70 173.20 54754.82 88888.00 2014-01-28 04:54:11.500 028 12622.65 173.18 54754.82 88888.00 2014-01-28 04:54:11.625 028 12622.62 173.12 54754.80 88888.00 2014-01-28 04:54:11.750 028 12622.65 173.15 54754.82 88888.00 2014-01-28 04:54:11.875 028 12622.65 173.15 54754.82 88888.00 2014-01-28 04:54:12.000 028 12622.67 173.18 54754.82 88888.00 2014-01-28 04:54:12.125 028 12622.77 173.18 54754.82 88888.00 2014-01-28 04:54:12.250 028 12622.77 173.18 54754.82 88888.00 2014-01-28 04:54:12.375 028 12622.73 173.18 54754.85 88888.00 2014-01-28 04:54:12.500 028 12622.70 173.12 54754.80 88888.00 2014-01-28 04:54:12.625 028 12622.67 173.18 54754.82 88888.00 2014-01-28 04:54:12.750 028 12622.62 173.20 54754.85 88888.00 2014-01-28 04:54:12.875 028 12622.62 173.18 54754.85 88888.00 2014-01-28 04:54:13.000 028 12622.67 173.20 54754.78 88888.00 2014-01-28 04:54:13.125 028 12622.73 173.18 54754.82 88888.00 2014-01-28 04:54:13.250 028 12622.62 173.18 54754.85 88888.00 2014-01-28 04:54:13.375 028 12622.60 173.18 54754.85 88888.00 2014-01-28 04:54:13.500 028 12622.62 173.15 54754.85 88888.00 2014-01-28 04:54:13.625 028 12622.65 173.15 54754.82 88888.00 2014-01-28 04:54:13.750 028 12622.58 173.12 54754.80 88888.00 2014-01-28 04:54:13.875 028 12622.58 173.15 54754.78 88888.00 2014-01-28 04:54:14.000 028 12622.55 173.15 54754.80 88888.00 2014-01-28 04:54:14.125 028 12622.55 173.15 54754.78 88888.00 2014-01-28 04:54:14.250 028 12622.55 173.15 54754.80 88888.00 2014-01-28 04:54:14.375 028 12622.67 173.18 54754.78 88888.00 2014-01-28 04:54:14.500 028 12622.70 173.15 54754.82 88888.00 2014-01-28 04:54:14.625 028 12622.75 173.18 54754.82 88888.00 2014-01-28 04:54:14.750 028 12622.75 173.15 54754.80 88888.00 2014-01-28 04:54:14.875 028 12622.70 173.18 54754.82 88888.00 2014-01-28 04:54:15.000 028 12622.62 173.15 54754.80 88888.00 2014-01-28 04:54:15.125 028 12622.55 173.15 54754.78 88888.00 2014-01-28 04:54:15.250 028 12622.60 173.15 54754.78 88888.00 2014-01-28 04:54:15.375 028 12622.67 173.18 54754.82 88888.00 2014-01-28 04:54:15.500 028 12622.67 173.12 54754.82 88888.00 2014-01-28 04:54:15.625 028 12622.65 173.18 54754.82 88888.00 2014-01-28 04:54:15.750 028 12622.65 173.20 54754.85 88888.00 2014-01-28 04:54:15.875 028 12622.70 173.20 54754.85 88888.00 2014-01-28 04:54:16.000 028 12622.65 173.15 54754.80 88888.00 2014-01-28 04:54:16.125 028 12622.65 173.18 54754.82 88888.00 2014-01-28 04:54:16.250 028 12622.65 173.18 54754.88 88888.00 2014-01-28 04:54:16.375 028 12622.73 173.20 54754.80 88888.00 2014-01-28 04:54:16.500 028 12622.73 173.18 54754.88 88888.00 2014-01-28 04:54:16.625 028 12622.75 173.18 54754.88 88888.00 2014-01-28 04:54:16.750 028 12622.77 173.20 54754.85 88888.00 2014-01-28 04:54:16.875 028 12622.73 173.18 54754.85 88888.00 2014-01-28 04:54:17.000 028 12622.73 173.18 54754.82 88888.00 2014-01-28 04:54:17.125 028 12622.70 173.15 54754.82 88888.00 2014-01-28 04:54:17.250 028 12622.65 173.15 54754.85 88888.00 2014-01-28 04:54:17.375 028 12622.65 173.18 54754.85 88888.00 2014-01-28 04:54:17.500 028 12622.58 173.18 54754.85 88888.00 2014-01-28 04:54:17.625 028 12622.58 173.20 54754.85 88888.00 2014-01-28 04:54:17.750 028 12622.60 173.20 54754.90 88888.00 2014-01-28 04:54:17.875 028 12622.52 173.18 54754.85 88888.00 2014-01-28 04:54:18.000 028 12622.55 173.15 54754.85 88888.00 2014-01-28 04:54:18.125 028 12622.62 173.18 54754.85 88888.00 2014-01-28 04:54:18.250 028 12622.62 173.15 54754.82 88888.00 2014-01-28 04:54:18.375 028 12622.58 173.12 54754.82 88888.00 2014-01-28 04:54:18.500 028 12622.65 173.15 54754.82 88888.00 2014-01-28 04:54:18.625 028 12622.70 173.20 54754.88 88888.00 2014-01-28 04:54:18.750 028 12622.70 173.20 54754.88 88888.00 2014-01-28 04:54:18.875 028 12622.73 173.12 54754.82 88888.00 2014-01-28 04:54:19.000 028 12622.73 173.15 54754.82 88888.00 2014-01-28 04:54:19.125 028 12622.70 173.20 54754.85 88888.00 2014-01-28 04:54:19.250 028 12622.65 173.15 54754.85 88888.00 2014-01-28 04:54:19.375 028 12622.58 173.18 54754.85 88888.00 2014-01-28 04:54:19.500 028 12622.55 173.12 54754.85 88888.00 2014-01-28 04:54:19.625 028 12622.65 173.15 54754.82 88888.00 2014-01-28 04:54:19.750 028 12622.67 173.18 54754.85 88888.00 2014-01-28 04:54:19.875 028 12622.60 173.18 54754.85 88888.00 2014-01-28 04:54:20.000 028 12622.58 173.22 54754.85 88888.00 2014-01-28 04:54:20.125 028 12622.55 173.18 54754.85 88888.00 2014-01-28 04:54:20.250 028 12622.58 173.12 54754.82 88888.00 2014-01-28 04:54:20.375 028 12622.67 173.18 54754.80 88888.00 2014-01-28 04:54:20.500 028 12622.73 173.18 54754.78 88888.00 2014-01-28 04:54:20.625 028 12622.65 173.20 54754.80 88888.00 2014-01-28 04:54:20.750 028 12622.60 173.20 54754.82 88888.00 2014-01-28 04:54:20.875 028 12622.60 173.20 54754.85 88888.00 2014-01-28 04:54:21.000 028 12622.60 173.18 54754.80 88888.00 2014-01-28 04:54:21.125 028 12622.55 173.18 54754.82 88888.00 2014-01-28 04:54:21.250 028 12622.55 173.20 54754.85 88888.00 2014-01-28 04:54:21.375 028 12622.55 173.20 54754.82 88888.00 2014-01-28 04:54:21.500 028 12622.52 173.15 54754.80 88888.00 2014-01-28 04:54:21.625 028 12622.58 173.15 54754.82 88888.00 2014-01-28 04:54:21.750 028 12622.58 173.18 54754.82 88888.00 2014-01-28 04:54:21.875 028 12622.67 173.20 54754.82 88888.00 2014-01-28 04:54:22.000 028 12622.67 173.18 54754.80 88888.00 2014-01-28 04:54:22.125 028 12622.62 173.15 54754.82 88888.00 2014-01-28 04:54:22.250 028 12622.58 173.18 54754.78 88888.00 2014-01-28 04:54:22.375 028 12622.58 173.18 54754.78 88888.00 2014-01-28 04:54:22.500 028 12622.55 173.18 54754.80 88888.00 2014-01-28 04:54:22.625 028 12622.52 173.18 54754.82 88888.00 2014-01-28 04:54:22.750 028 12622.50 173.20 54754.82 88888.00 2014-01-28 04:54:22.875 028 12622.52 173.22 54754.82 88888.00 2014-01-28 04:54:23.000 028 12622.55 173.22 54754.80 88888.00 2014-01-28 04:54:23.125 028 12622.55 173.20 54754.78 88888.00 2014-01-28 04:54:23.250 028 12622.55 173.18 54754.78 88888.00 2014-01-28 04:54:23.375 028 12622.65 173.20 54754.80 88888.00 2014-01-28 04:54:23.500 028 12622.70 173.18 54754.82 88888.00 2014-01-28 04:54:23.625 028 12622.62 173.18 54754.80 88888.00 2014-01-28 04:54:23.750 028 12622.55 173.18 54754.80 88888.00 2014-01-28 04:54:23.875 028 12622.52 173.20 54754.80 88888.00 2014-01-28 04:54:24.000 028 12622.60 173.22 54754.78 88888.00 2014-01-28 04:54:24.125 028 12622.67 173.22 54754.80 88888.00 2014-01-28 04:54:24.250 028 12622.70 173.20 54754.78 88888.00 2014-01-28 04:54:24.375 028 12622.75 173.22 54754.80 88888.00 2014-01-28 04:54:24.500 028 12622.70 173.22 54754.80 88888.00 2014-01-28 04:54:24.625 028 12622.70 173.20 54754.80 88888.00 2014-01-28 04:54:24.750 028 12622.67 173.20 54754.80 88888.00 2014-01-28 04:54:24.875 028 12622.65 173.20 54754.80 88888.00 2014-01-28 04:54:25.000 028 12622.67 173.18 54754.78 88888.00 2014-01-28 04:54:25.125 028 12622.70 173.20 54754.80 88888.00 2014-01-28 04:54:25.250 028 12622.65 173.20 54754.82 88888.00 2014-01-28 04:54:25.375 028 12622.60 173.18 54754.80 88888.00 2014-01-28 04:54:25.500 028 12622.62 173.15 54754.80 88888.00 2014-01-28 04:54:25.625 028 12622.62 173.20 54754.80 88888.00 2014-01-28 04:54:25.750 028 12622.65 173.22 54754.80 88888.00 2014-01-28 04:54:25.875 028 12622.65 173.18 54754.78 88888.00 2014-01-28 04:54:26.000 028 12622.73 173.15 54754.75 88888.00 2014-01-28 04:54:26.125 028 12622.75 173.18 54754.80 88888.00 2014-01-28 04:54:26.250 028 12622.67 173.18 54754.80 88888.00 2014-01-28 04:54:26.375 028 12622.62 173.20 54754.82 88888.00 2014-01-28 04:54:26.500 028 12622.62 173.20 54754.80 88888.00 2014-01-28 04:54:26.625 028 12622.67 173.18 54754.80 88888.00 2014-01-28 04:54:26.750 028 12622.73 173.20 54754.82 88888.00 2014-01-28 04:54:26.875 028 12622.75 173.20 54754.85 88888.00 2014-01-28 04:54:27.000 028 12622.83 173.20 54754.82 88888.00 2014-01-28 04:54:27.125 028 12622.83 173.18 54754.85 88888.00 2014-01-28 04:54:27.250 028 12622.80 173.18 54754.82 88888.00 2014-01-28 04:54:27.375 028 12622.75 173.18 54754.80 88888.00 2014-01-28 04:54:27.500 028 12622.67 173.22 54754.80 88888.00 2014-01-28 04:54:27.625 028 12622.65 173.20 54754.80 88888.00 2014-01-28 04:54:27.750 028 12622.62 173.22 54754.80 88888.00 2014-01-28 04:54:27.875 028 12622.67 173.20 54754.80 88888.00 2014-01-28 04:54:28.000 028 12622.83 173.20 54754.80 88888.00 2014-01-28 04:54:28.125 028 12622.80 173.18 54754.82 88888.00 2014-01-28 04:54:28.250 028 12622.70 173.18 54754.82 88888.00 2014-01-28 04:54:28.375 028 12622.77 173.22 54754.82 88888.00 2014-01-28 04:54:28.500 028 12622.83 173.25 54754.82 88888.00 2014-01-28 04:54:28.625 028 12622.80 173.22 54754.82 88888.00 2014-01-28 04:54:28.750 028 12622.75 173.20 54754.80 88888.00 2014-01-28 04:54:28.875 028 12622.65 173.22 54754.78 88888.00 2014-01-28 04:54:29.000 028 12622.60 173.25 54754.75 88888.00 2014-01-28 04:54:29.125 028 12622.67 173.22 54754.78 88888.00 2014-01-28 04:54:29.250 028 12622.75 173.22 54754.80 88888.00 2014-01-28 04:54:29.375 028 12622.80 173.20 54754.78 88888.00 2014-01-28 04:54:29.500 028 12622.83 173.18 54754.75 88888.00 2014-01-28 04:54:29.625 028 12622.80 173.18 54754.80 88888.00 2014-01-28 04:54:29.750 028 12622.80 173.22 54754.80 88888.00 2014-01-28 04:54:29.875 028 12622.83 173.25 54754.80 88888.00 2014-01-28 04:54:30.000 028 12622.77 173.25 54754.80 88888.00 2014-01-28 04:54:30.125 028 12622.77 173.20 54754.78 88888.00 2014-01-28 04:54:30.250 028 12622.73 173.20 54754.75 88888.00 2014-01-28 04:54:30.375 028 12622.70 173.22 54754.75 88888.00 2014-01-28 04:54:30.500 028 12622.73 173.18 54754.75 88888.00 2014-01-28 04:54:30.625 028 12622.75 173.20 54754.80 88888.00 2014-01-28 04:54:30.750 028 12622.73 173.22 54754.80 88888.00 2014-01-28 04:54:30.875 028 12622.70 173.20 54754.80 88888.00 2014-01-28 04:54:31.000 028 12622.67 173.18 54754.78 88888.00 2014-01-28 04:54:31.125 028 12622.73 173.22 54754.80 88888.00 2014-01-28 04:54:31.250 028 12622.70 173.22 54754.82 88888.00 2014-01-28 04:54:31.375 028 12622.65 173.20 54754.80 88888.00 2014-01-28 04:54:31.500 028 12622.60 173.15 54754.75 88888.00 2014-01-28 04:54:31.625 028 12622.62 173.18 54754.78 88888.00 2014-01-28 04:54:31.750 028 12622.60 173.18 54754.80 88888.00 2014-01-28 04:54:31.875 028 12622.62 173.18 54754.78 88888.00 2014-01-28 04:54:32.000 028 12622.65 173.20 54754.80 88888.00 2014-01-28 04:54:32.125 028 12622.70 173.25 54754.80 88888.00 2014-01-28 04:54:32.250 028 12622.62 173.22 54754.80 88888.00 2014-01-28 04:54:32.375 028 12622.60 173.22 54754.80 88888.00 2014-01-28 04:54:32.500 028 12622.65 173.22 54754.82 88888.00 2014-01-28 04:54:32.625 028 12622.75 173.25 54754.82 88888.00 2014-01-28 04:54:32.750 028 12622.75 173.22 54754.82 88888.00 2014-01-28 04:54:32.875 028 12622.70 173.25 54754.80 88888.00 2014-01-28 04:54:33.000 028 12622.67 173.25 54754.80 88888.00 2014-01-28 04:54:33.125 028 12622.62 173.22 54754.80 88888.00 2014-01-28 04:54:33.250 028 12622.62 173.20 54754.80 88888.00 2014-01-28 04:54:33.375 028 12622.70 173.22 54754.78 88888.00 2014-01-28 04:54:33.500 028 12622.67 173.22 54754.78 88888.00 2014-01-28 04:54:33.625 028 12622.67 173.22 54754.75 88888.00 2014-01-28 04:54:33.750 028 12622.65 173.22 54754.75 88888.00 2014-01-28 04:54:33.875 028 12622.65 173.22 54754.78 88888.00 2014-01-28 04:54:34.000 028 12622.67 173.25 54754.75 88888.00 2014-01-28 04:54:34.125 028 12622.70 173.22 54754.78 88888.00 2014-01-28 04:54:34.250 028 12622.73 173.22 54754.78 88888.00 2014-01-28 04:54:34.375 028 12622.77 173.25 54754.75 88888.00 2014-01-28 04:54:34.500 028 12622.80 173.22 54754.78 88888.00 2014-01-28 04:54:34.625 028 12622.80 173.22 54754.78 88888.00 2014-01-28 04:54:34.750 028 12622.88 173.22 54754.78 88888.00 2014-01-28 04:54:34.875 028 12622.88 173.25 54754.80 88888.00 2014-01-28 04:54:35.000 028 12622.83 173.22 54754.80 88888.00 2014-01-28 04:54:35.125 028 12622.77 173.22 54754.75 88888.00 2014-01-28 04:54:35.250 028 12622.77 173.22 54754.78 88888.00 2014-01-28 04:54:35.375 028 12622.83 173.22 54754.75 88888.00 2014-01-28 04:54:35.500 028 12622.83 173.25 54754.78 88888.00 2014-01-28 04:54:35.625 028 12622.75 173.25 54754.75 88888.00 2014-01-28 04:54:35.750 028 12622.70 173.25 54754.75 88888.00 2014-01-28 04:54:35.875 028 12622.75 173.22 54754.75 88888.00 2014-01-28 04:54:36.000 028 12622.73 173.20 54754.78 88888.00 2014-01-28 04:54:36.125 028 12622.73 173.25 54754.78 88888.00 2014-01-28 04:54:36.250 028 12622.75 173.25 54754.75 88888.00 2014-01-28 04:54:36.375 028 12622.85 173.25 54754.75 88888.00 2014-01-28 04:54:36.500 028 12622.90 173.25 54754.78 88888.00 2014-01-28 04:54:36.625 028 12622.85 173.22 54754.75 88888.00 2014-01-28 04:54:36.750 028 12622.77 173.25 54754.70 88888.00 2014-01-28 04:54:36.875 028 12622.75 173.22 54754.78 88888.00 2014-01-28 04:54:37.000 028 12622.80 173.28 54754.80 88888.00 2014-01-28 04:54:37.125 028 12622.85 173.30 54754.80 88888.00 2014-01-28 04:54:37.250 028 12622.77 173.28 54754.80 88888.00 2014-01-28 04:54:37.375 028 12622.80 173.25 54754.78 88888.00 2014-01-28 04:54:37.500 028 12622.80 173.28 54754.80 88888.00 2014-01-28 04:54:37.625 028 12622.80 173.28 54754.78 88888.00 2014-01-28 04:54:37.750 028 12622.80 173.25 54754.75 88888.00 2014-01-28 04:54:37.875 028 12622.80 173.25 54754.78 88888.00 2014-01-28 04:54:38.000 028 12622.83 173.25 54754.75 88888.00 2014-01-28 04:54:38.125 028 12622.80 173.22 54754.78 88888.00 2014-01-28 04:54:38.250 028 12622.77 173.25 54754.80 88888.00 2014-01-28 04:54:38.375 028 12622.80 173.25 54754.78 88888.00 2014-01-28 04:54:38.500 028 12622.77 173.28 54754.78 88888.00 2014-01-28 04:54:38.625 028 12622.80 173.25 54754.78 88888.00 2014-01-28 04:54:38.750 028 12622.77 173.25 54754.75 88888.00 2014-01-28 04:54:38.875 028 12622.73 173.22 54754.78 88888.00 2014-01-28 04:54:39.000 028 12622.77 173.22 54754.78 88888.00 2014-01-28 04:54:39.125 028 12622.88 173.25 54754.78 88888.00 2014-01-28 04:54:39.250 028 12622.90 173.25 54754.78 88888.00 2014-01-28 04:54:39.375 028 12622.83 173.25 54754.78 88888.00 2014-01-28 04:54:39.500 028 12622.80 173.22 54754.75 88888.00 2014-01-28 04:54:39.625 028 12622.85 173.22 54754.72 88888.00 2014-01-28 04:54:39.750 028 12622.85 173.25 54754.78 88888.00 2014-01-28 04:54:39.875 028 12622.83 173.25 54754.75 88888.00 2014-01-28 04:54:40.000 028 12622.83 173.25 54754.75 88888.00 2014-01-28 04:54:40.125 028 12622.83 173.28 54754.72 88888.00 2014-01-28 04:54:40.250 028 12622.83 173.25 54754.72 88888.00 2014-01-28 04:54:40.375 028 12622.90 173.28 54754.72 88888.00 2014-01-28 04:54:40.500 028 12622.90 173.25 54754.70 88888.00 2014-01-28 04:54:40.625 028 12622.92 173.22 54754.72 88888.00 2014-01-28 04:54:40.750 028 12622.92 173.22 54754.78 88888.00 2014-01-28 04:54:40.875 028 12622.95 173.22 54754.80 88888.00 2014-01-28 04:54:41.000 028 12622.98 173.25 54754.72 88888.00 2014-01-28 04:54:41.125 028 12622.98 173.25 54754.72 88888.00 2014-01-28 04:54:41.250 028 12622.90 173.22 54754.78 88888.00 2014-01-28 04:54:41.375 028 12622.95 173.25 54754.80 88888.00 2014-01-28 04:54:41.500 028 12622.92 173.28 54754.82 88888.00 2014-01-28 04:54:41.625 028 12622.98 173.28 54754.80 88888.00 2014-01-28 04:54:41.750 028 12623.02 173.28 54754.78 88888.00 2014-01-28 04:54:41.875 028 12623.05 173.25 54754.80 88888.00 2014-01-28 04:54:42.000 028 12623.00 173.22 54754.78 88888.00 2014-01-28 04:54:42.125 028 12622.95 173.25 54754.78 88888.00 2014-01-28 04:54:42.250 028 12622.92 173.22 54754.80 88888.00 2014-01-28 04:54:42.375 028 12623.00 173.25 54754.80 88888.00 2014-01-28 04:54:42.500 028 12623.05 173.28 54754.82 88888.00 2014-01-28 04:54:42.625 028 12622.98 173.28 54754.82 88888.00 2014-01-28 04:54:42.750 028 12622.95 173.28 54754.80 88888.00 2014-01-28 04:54:42.875 028 12622.95 173.25 54754.80 88888.00 2014-01-28 04:54:43.000 028 12622.95 173.25 54754.78 88888.00 2014-01-28 04:54:43.125 028 12622.92 173.22 54754.78 88888.00 2014-01-28 04:54:43.250 028 12622.88 173.20 54754.78 88888.00 2014-01-28 04:54:43.375 028 12622.88 173.22 54754.78 88888.00 2014-01-28 04:54:43.500 028 12622.85 173.25 54754.78 88888.00 2014-01-28 04:54:43.625 028 12622.85 173.28 54754.80 88888.00 2014-01-28 04:54:43.750 028 12622.85 173.25 54754.78 88888.00 2014-01-28 04:54:43.875 028 12622.83 173.28 54754.75 88888.00 2014-01-28 04:54:44.000 028 12622.80 173.28 54754.75 88888.00 2014-01-28 04:54:44.125 028 12622.88 173.30 54754.78 88888.00 2014-01-28 04:54:44.250 028 12622.90 173.28 54754.75 88888.00 2014-01-28 04:54:44.375 028 12622.90 173.28 54754.75 88888.00 2014-01-28 04:54:44.500 028 12622.85 173.25 54754.75 88888.00 2014-01-28 04:54:44.625 028 12622.88 173.28 54754.78 88888.00 2014-01-28 04:54:44.750 028 12622.92 173.30 54754.80 88888.00 2014-01-28 04:54:44.875 028 12622.90 173.28 54754.78 88888.00 2014-01-28 04:54:45.000 028 12622.88 173.28 54754.75 88888.00 2014-01-28 04:54:45.125 028 12622.88 173.30 54754.72 88888.00 2014-01-28 04:54:45.250 028 12622.83 173.25 54754.75 88888.00 2014-01-28 04:54:45.375 028 12622.88 173.20 54754.75 88888.00 2014-01-28 04:54:45.500 028 12622.88 173.20 54754.75 88888.00 2014-01-28 04:54:45.625 028 12622.95 173.28 54754.75 88888.00 2014-01-28 04:54:45.750 028 12622.95 173.30 54754.75 88888.00 2014-01-28 04:54:45.875 028 12622.98 173.30 54754.78 88888.00 2014-01-28 04:54:46.000 028 12622.98 173.28 54754.75 88888.00 2014-01-28 04:54:46.125 028 12622.98 173.25 54754.78 88888.00 2014-01-28 04:54:46.250 028 12622.95 173.25 54754.75 88888.00 2014-01-28 04:54:46.375 028 12623.00 173.28 54754.75 88888.00 2014-01-28 04:54:46.500 028 12622.98 173.28 54754.75 88888.00 2014-01-28 04:54:46.625 028 12622.98 173.30 54754.78 88888.00 2014-01-28 04:54:46.750 028 12622.98 173.32 54754.75 88888.00 2014-01-28 04:54:46.875 028 12622.95 173.28 54754.72 88888.00 2014-01-28 04:54:47.000 028 12622.95 173.28 54754.78 88888.00 2014-01-28 04:54:47.125 028 12622.92 173.30 54754.75 88888.00 2014-01-28 04:54:47.250 028 12622.98 173.28 54754.72 88888.00 2014-01-28 04:54:47.375 028 12623.00 173.28 54754.75 88888.00 2014-01-28 04:54:47.500 028 12622.95 173.25 54754.72 88888.00 2014-01-28 04:54:47.625 028 12622.88 173.22 54754.70 88888.00 2014-01-28 04:54:47.750 028 12622.90 173.25 54754.72 88888.00 2014-01-28 04:54:47.875 028 12622.88 173.28 54754.75 88888.00 2014-01-28 04:54:48.000 028 12622.85 173.28 54754.75 88888.00 2014-01-28 04:54:48.125 028 12622.92 173.28 54754.75 88888.00 2014-01-28 04:54:48.250 028 12622.98 173.28 54754.75 88888.00 2014-01-28 04:54:48.375 028 12622.95 173.28 54754.75 88888.00 2014-01-28 04:54:48.500 028 12622.92 173.28 54754.75 88888.00 2014-01-28 04:54:48.625 028 12622.95 173.30 54754.78 88888.00 2014-01-28 04:54:48.750 028 12623.00 173.30 54754.78 88888.00 2014-01-28 04:54:48.875 028 12623.00 173.28 54754.75 88888.00 2014-01-28 04:54:49.000 028 12622.88 173.25 54754.72 88888.00 2014-01-28 04:54:49.125 028 12622.88 173.25 54754.72 88888.00 2014-01-28 04:54:49.250 028 12622.92 173.22 54754.75 88888.00 2014-01-28 04:54:49.375 028 12622.98 173.22 54754.75 88888.00 2014-01-28 04:54:49.500 028 12623.00 173.28 54754.75 88888.00 2014-01-28 04:54:49.625 028 12623.05 173.28 54754.72 88888.00 2014-01-28 04:54:49.750 028 12623.05 173.25 54754.75 88888.00 2014-01-28 04:54:49.875 028 12623.08 173.28 54754.75 88888.00 2014-01-28 04:54:50.000 028 12623.00 173.28 54754.72 88888.00 2014-01-28 04:54:50.125 028 12623.00 173.28 54754.75 88888.00 2014-01-28 04:54:50.250 028 12622.92 173.25 54754.75 88888.00 2014-01-28 04:54:50.375 028 12622.92 173.28 54754.75 88888.00 2014-01-28 04:54:50.500 028 12622.92 173.30 54754.78 88888.00 2014-01-28 04:54:50.625 028 12622.85 173.30 54754.78 88888.00 2014-01-28 04:54:50.750 028 12622.83 173.30 54754.78 88888.00 2014-01-28 04:54:50.875 028 12622.88 173.28 54754.80 88888.00 2014-01-28 04:54:51.000 028 12622.95 173.30 54754.80 88888.00 2014-01-28 04:54:51.125 028 12622.92 173.30 54754.80 88888.00 2014-01-28 04:54:51.250 028 12622.88 173.30 54754.78 88888.00 2014-01-28 04:54:51.375 028 12622.92 173.30 54754.80 88888.00 2014-01-28 04:54:51.500 028 12622.98 173.28 54754.78 88888.00 2014-01-28 04:54:51.625 028 12623.00 173.28 54754.75 88888.00 2014-01-28 04:54:51.750 028 12622.95 173.28 54754.75 88888.00 2014-01-28 04:54:51.875 028 12622.92 173.28 54754.72 88888.00 2014-01-28 04:54:52.000 028 12622.92 173.28 54754.75 88888.00 2014-01-28 04:54:52.125 028 12622.95 173.30 54754.82 88888.00 2014-01-28 04:54:52.250 028 12622.92 173.30 54754.80 88888.00 2014-01-28 04:54:52.375 028 12622.95 173.32 54754.78 88888.00 2014-01-28 04:54:52.500 028 12622.85 173.32 54754.70 88888.00 2014-01-28 04:54:52.625 028 12622.88 173.30 54754.78 88888.00 2014-01-28 04:54:52.750 028 12622.98 173.28 54754.78 88888.00 2014-01-28 04:54:52.875 028 12623.00 173.30 54754.75 88888.00 2014-01-28 04:54:53.000 028 12622.98 173.28 54754.72 88888.00 2014-01-28 04:54:53.125 028 12622.98 173.28 54754.75 88888.00 2014-01-28 04:54:53.250 028 12622.95 173.30 54754.78 88888.00 2014-01-28 04:54:53.375 028 12622.98 173.28 54754.75 88888.00 2014-01-28 04:54:53.500 028 12622.98 173.28 54754.78 88888.00 2014-01-28 04:54:53.625 028 12622.92 173.30 54754.72 88888.00 2014-01-28 04:54:53.750 028 12622.88 173.32 54754.75 88888.00 2014-01-28 04:54:53.875 028 12622.92 173.30 54754.78 88888.00 2014-01-28 04:54:54.000 028 12622.95 173.28 54754.75 88888.00 2014-01-28 04:54:54.125 028 12622.92 173.28 54754.78 88888.00 2014-01-28 04:54:54.250 028 12622.88 173.30 54754.75 88888.00 2014-01-28 04:54:54.375 028 12622.90 173.30 54754.75 88888.00 2014-01-28 04:54:54.500 028 12622.90 173.30 54754.72 88888.00 2014-01-28 04:54:54.625 028 12622.88 173.28 54754.72 88888.00 2014-01-28 04:54:54.750 028 12622.88 173.28 54754.75 88888.00 2014-01-28 04:54:54.875 028 12622.90 173.28 54754.75 88888.00 2014-01-28 04:54:55.000 028 12622.98 173.30 54754.78 88888.00 2014-01-28 04:54:55.125 028 12623.05 173.32 54754.80 88888.00 2014-01-28 04:54:55.250 028 12622.95 173.32 54754.80 88888.00 2014-01-28 04:54:55.375 028 12622.92 173.32 54754.80 88888.00 2014-01-28 04:54:55.500 028 12622.92 173.30 54754.82 88888.00 2014-01-28 04:54:55.625 028 12622.92 173.32 54754.80 88888.00 2014-01-28 04:54:55.750 028 12622.95 173.35 54754.78 88888.00 2014-01-28 04:54:55.875 028 12623.02 173.32 54754.78 88888.00 2014-01-28 04:54:56.000 028 12623.02 173.28 54754.75 88888.00 2014-01-28 04:54:56.125 028 12622.95 173.30 54754.75 88888.00 2014-01-28 04:54:56.250 028 12622.90 173.30 54754.78 88888.00 2014-01-28 04:54:56.375 028 12622.95 173.30 54754.75 88888.00 2014-01-28 04:54:56.500 028 12622.95 173.30 54754.75 88888.00 2014-01-28 04:54:56.625 028 12622.92 173.32 54754.75 88888.00 2014-01-28 04:54:56.750 028 12622.98 173.35 54754.72 88888.00 2014-01-28 04:54:56.875 028 12622.95 173.30 54754.72 88888.00 2014-01-28 04:54:57.000 028 12622.95 173.28 54754.70 88888.00 2014-01-28 04:54:57.125 028 12622.92 173.28 54754.75 88888.00 2014-01-28 04:54:57.250 028 12622.95 173.28 54754.75 88888.00 2014-01-28 04:54:57.375 028 12622.98 173.30 54754.75 88888.00 2014-01-28 04:54:57.500 028 12622.98 173.30 54754.78 88888.00 2014-01-28 04:54:57.625 028 12622.90 173.28 54754.75 88888.00 2014-01-28 04:54:57.750 028 12622.92 173.30 54754.78 88888.00 2014-01-28 04:54:57.875 028 12622.98 173.30 54754.78 88888.00 2014-01-28 04:54:58.000 028 12622.95 173.28 54754.75 88888.00 2014-01-28 04:54:58.125 028 12622.92 173.30 54754.75 88888.00 2014-01-28 04:54:58.250 028 12622.95 173.30 54754.75 88888.00 2014-01-28 04:54:58.375 028 12622.92 173.30 54754.75 88888.00 2014-01-28 04:54:58.500 028 12622.90 173.30 54754.75 88888.00 2014-01-28 04:54:58.625 028 12622.98 173.35 54754.75 88888.00 2014-01-28 04:54:58.750 028 12623.02 173.32 54754.78 88888.00 2014-01-28 04:54:58.875 028 12623.00 173.35 54754.78 88888.00 2014-01-28 04:54:59.000 028 12623.00 173.32 54754.75 88888.00 2014-01-28 04:54:59.125 028 12623.00 173.30 54754.75 88888.00 2014-01-28 04:54:59.250 028 12623.00 173.28 54754.72 88888.00 2014-01-28 04:54:59.375 028 12623.02 173.35 54754.72 88888.00 2014-01-28 04:54:59.500 028 12623.05 173.32 54754.72 88888.00 2014-01-28 04:54:59.625 028 12623.00 173.30 54754.75 88888.00 2014-01-28 04:54:59.750 028 12622.95 173.30 54754.75 88888.00 2014-01-28 04:54:59.875 028 12623.02 173.30 54754.72 88888.00 2014-01-28 04:55:00.000 028 12623.05 173.32 54754.70 88888.00 2014-01-28 04:55:00.125 028 12622.95 173.32 54754.70 88888.00 2014-01-28 04:55:00.250 028 12622.95 173.30 54754.72 88888.00 2014-01-28 04:55:00.375 028 12623.00 173.30 54754.72 88888.00 2014-01-28 04:55:00.500 028 12622.98 173.30 54754.72 88888.00 2014-01-28 04:55:00.625 028 12622.95 173.30 54754.72 88888.00 2014-01-28 04:55:00.750 028 12623.02 173.32 54754.72 88888.00 2014-01-28 04:55:00.875 028 12623.00 173.32 54754.72 88888.00 2014-01-28 04:55:01.000 028 12622.92 173.35 54754.72 88888.00 2014-01-28 04:55:01.125 028 12622.88 173.32 54754.72 88888.00 2014-01-28 04:55:01.250 028 12622.85 173.32 54754.75 88888.00 2014-01-28 04:55:01.375 028 12622.85 173.35 54754.75 88888.00 2014-01-28 04:55:01.500 028 12622.90 173.35 54754.75 88888.00 2014-01-28 04:55:01.625 028 12623.00 173.35 54754.75 88888.00 2014-01-28 04:55:01.750 028 12623.05 173.35 54754.78 88888.00 2014-01-28 04:55:01.875 028 12623.00 173.35 54754.72 88888.00 2014-01-28 04:55:02.000 028 12622.95 173.35 54754.75 88888.00 2014-01-28 04:55:02.125 028 12622.90 173.35 54754.72 88888.00 2014-01-28 04:55:02.250 028 12622.92 173.35 54754.75 88888.00 2014-01-28 04:55:02.375 028 12622.90 173.38 54754.75 88888.00 2014-01-28 04:55:02.500 028 12622.85 173.35 54754.75 88888.00 2014-01-28 04:55:02.625 028 12622.88 173.30 54754.75 88888.00 2014-01-28 04:55:02.750 028 12622.95 173.30 54754.75 88888.00 2014-01-28 04:55:02.875 028 12623.05 173.32 54754.75 88888.00 2014-01-28 04:55:03.000 028 12623.02 173.32 54754.72 88888.00 2014-01-28 04:55:03.125 028 12623.00 173.32 54754.75 88888.00 2014-01-28 04:55:03.250 028 12622.90 173.32 54754.75 88888.00 2014-01-28 04:55:03.375 028 12622.98 173.32 54754.75 88888.00 2014-01-28 04:55:03.500 028 12622.98 173.28 54754.75 88888.00 2014-01-28 04:55:03.625 028 12622.92 173.28 54754.72 88888.00 2014-01-28 04:55:03.750 028 12623.02 173.28 54754.75 88888.00 2014-01-28 04:55:03.875 028 12623.00 173.32 54754.75 88888.00 2014-01-28 04:55:04.000 028 12623.00 173.32 54754.78 88888.00 2014-01-28 04:55:04.125 028 12623.00 173.32 54754.75 88888.00 2014-01-28 04:55:04.250 028 12622.88 173.30 54754.75 88888.00 2014-01-28 04:55:04.375 028 12622.88 173.30 54754.75 88888.00 2014-01-28 04:55:04.500 028 12622.92 173.30 54754.72 88888.00 2014-01-28 04:55:04.625 028 12622.98 173.30 54754.72 88888.00 2014-01-28 04:55:04.750 028 12623.02 173.32 54754.75 88888.00 2014-01-28 04:55:04.875 028 12623.05 173.32 54754.75 88888.00 2014-01-28 04:55:05.000 028 12623.05 173.32 54754.80 88888.00 2014-01-28 04:55:05.125 028 12623.05 173.32 54754.78 88888.00 2014-01-28 04:55:05.250 028 12623.10 173.32 54754.78 88888.00 2014-01-28 04:55:05.375 028 12623.12 173.35 54754.78 88888.00 2014-01-28 04:55:05.500 028 12623.05 173.30 54754.78 88888.00 2014-01-28 04:55:05.625 028 12623.00 173.30 54754.78 88888.00 2014-01-28 04:55:05.750 028 12622.95 173.32 54754.78 88888.00 2014-01-28 04:55:05.875 028 12622.95 173.32 54754.75 88888.00 2014-01-28 04:55:06.000 028 12623.00 173.30 54754.75 88888.00 2014-01-28 04:55:06.125 028 12622.98 173.28 54754.68 88888.00 2014-01-28 04:55:06.250 028 12622.92 173.28 54754.72 88888.00 2014-01-28 04:55:06.375 028 12622.92 173.30 54754.70 88888.00 2014-01-28 04:55:06.500 028 12623.02 173.30 54754.72 88888.00 2014-01-28 04:55:06.625 028 12623.02 173.32 54754.75 88888.00 2014-01-28 04:55:06.750 028 12623.00 173.32 54754.75 88888.00 2014-01-28 04:55:06.875 028 12623.05 173.32 54754.75 88888.00 2014-01-28 04:55:07.000 028 12623.10 173.32 54754.75 88888.00 2014-01-28 04:55:07.125 028 12623.10 173.32 54754.75 88888.00 2014-01-28 04:55:07.250 028 12623.05 173.30 54754.78 88888.00 2014-01-28 04:55:07.375 028 12623.05 173.32 54754.75 88888.00 2014-01-28 04:55:07.500 028 12623.08 173.35 54754.78 88888.00 2014-01-28 04:55:07.625 028 12623.08 173.38 54754.80 88888.00 2014-01-28 04:55:07.750 028 12623.05 173.35 54754.75 88888.00 2014-01-28 04:55:07.875 028 12623.02 173.35 54754.75 88888.00 2014-01-28 04:55:08.000 028 12623.08 173.35 54754.78 88888.00 2014-01-28 04:55:08.125 028 12623.08 173.38 54754.72 88888.00 2014-01-28 04:55:08.250 028 12623.08 173.38 54754.72 88888.00 2014-01-28 04:55:08.375 028 12623.08 173.38 54754.70 88888.00 2014-01-28 04:55:08.500 028 12623.00 173.35 54754.70 88888.00 2014-01-28 04:55:08.625 028 12623.02 173.38 54754.72 88888.00 2014-01-28 04:55:08.750 028 12622.98 173.35 54754.75 88888.00 2014-01-28 04:55:08.875 028 12622.98 173.35 54754.75 88888.00 2014-01-28 04:55:09.000 028 12622.98 173.32 54754.72 88888.00 2014-01-28 04:55:09.125 028 12622.95 173.30 54754.72 88888.00 2014-01-28 04:55:09.250 028 12622.98 173.30 54754.78 88888.00 2014-01-28 04:55:09.375 028 12623.08 173.38 54754.78 88888.00 2014-01-28 04:55:09.500 028 12623.10 173.38 54754.80 88888.00 2014-01-28 04:55:09.625 028 12623.05 173.35 54754.78 88888.00 2014-01-28 04:55:09.750 028 12623.05 173.35 54754.78 88888.00 2014-01-28 04:55:09.875 028 12623.02 173.38 54754.80 88888.00 2014-01-28 04:55:10.000 028 12623.02 173.38 54754.75 88888.00 2014-01-28 04:55:10.125 028 12622.98 173.38 54754.78 88888.00 2014-01-28 04:55:10.250 028 12622.92 173.32 54754.75 88888.00 2014-01-28 04:55:10.375 028 12622.98 173.35 54754.72 88888.00 2014-01-28 04:55:10.500 028 12623.00 173.38 54754.75 88888.00 2014-01-28 04:55:10.625 028 12623.02 173.38 54754.75 88888.00 2014-01-28 04:55:10.750 028 12622.98 173.32 54754.75 88888.00 2014-01-28 04:55:10.875 028 12622.90 173.32 54754.72 88888.00 2014-01-28 04:55:11.000 028 12622.92 173.38 54754.72 88888.00 2014-01-28 04:55:11.125 028 12622.98 173.38 54754.78 88888.00 2014-01-28 04:55:11.250 028 12622.92 173.32 54754.75 88888.00 2014-01-28 04:55:11.375 028 12622.92 173.35 54754.75 88888.00 2014-01-28 04:55:11.500 028 12622.90 173.35 54754.75 88888.00 2014-01-28 04:55:11.625 028 12622.98 173.32 54754.75 88888.00 2014-01-28 04:55:11.750 028 12623.08 173.35 54754.78 88888.00 2014-01-28 04:55:11.875 028 12623.05 173.35 54754.78 88888.00 2014-01-28 04:55:12.000 028 12623.00 173.35 54754.75 88888.00 2014-01-28 04:55:12.125 028 12622.98 173.38 54754.75 88888.00 2014-01-28 04:55:12.250 028 12622.95 173.32 54754.75 88888.00 2014-01-28 04:55:12.375 028 12622.95 173.32 54754.72 88888.00 2014-01-28 04:55:12.500 028 12623.00 173.35 54754.75 88888.00 2014-01-28 04:55:12.625 028 12623.02 173.38 54754.72 88888.00 2014-01-28 04:55:12.750 028 12623.00 173.38 54754.72 88888.00 2014-01-28 04:55:12.875 028 12622.95 173.35 54754.70 88888.00 2014-01-28 04:55:13.000 028 12622.90 173.32 54754.72 88888.00 2014-01-28 04:55:13.125 028 12622.90 173.32 54754.72 88888.00 2014-01-28 04:55:13.250 028 12622.92 173.30 54754.75 88888.00 2014-01-28 04:55:13.375 028 12622.95 173.35 54754.75 88888.00 2014-01-28 04:55:13.500 028 12622.95 173.35 54754.78 88888.00 2014-01-28 04:55:13.625 028 12622.90 173.35 54754.75 88888.00 2014-01-28 04:55:13.750 028 12622.98 173.35 54754.78 88888.00 2014-01-28 04:55:13.875 028 12623.05 173.35 54754.78 88888.00 2014-01-28 04:55:14.000 028 12623.02 173.35 54754.78 88888.00 2014-01-28 04:55:14.125 028 12622.98 173.38 54754.78 88888.00 2014-01-28 04:55:14.250 028 12622.95 173.40 54754.78 88888.00 2014-01-28 04:55:14.375 028 12622.92 173.38 54754.75 88888.00 2014-01-28 04:55:14.500 028 12622.98 173.38 54754.78 88888.00 2014-01-28 04:55:14.625 028 12623.08 173.35 54754.78 88888.00 2014-01-28 04:55:14.750 028 12623.05 173.38 54754.75 88888.00 2014-01-28 04:55:14.875 028 12622.98 173.35 54754.78 88888.00 2014-01-28 04:55:15.000 028 12623.00 173.35 54754.80 88888.00 2014-01-28 04:55:15.125 028 12623.02 173.38 54754.82 88888.00 2014-01-28 04:55:15.250 028 12623.02 173.38 54754.80 88888.00 2014-01-28 04:55:15.375 028 12623.10 173.38 54754.80 88888.00 2014-01-28 04:55:15.500 028 12623.05 173.38 54754.78 88888.00 2014-01-28 04:55:15.625 028 12623.00 173.38 54754.78 88888.00 2014-01-28 04:55:15.750 028 12622.98 173.32 54754.80 88888.00 2014-01-28 04:55:15.875 028 12623.02 173.35 54754.75 88888.00 2014-01-28 04:55:16.000 028 12623.10 173.40 54754.75 88888.00 2014-01-28 04:55:16.125 028 12623.05 173.40 54754.78 88888.00 2014-01-28 04:55:16.250 028 12623.05 173.35 54754.78 88888.00 2014-01-28 04:55:16.375 028 12623.05 173.35 54754.78 88888.00 2014-01-28 04:55:16.500 028 12623.00 173.38 54754.78 88888.00 2014-01-28 04:55:16.625 028 12622.98 173.38 54754.75 88888.00 2014-01-28 04:55:16.750 028 12622.98 173.40 54754.75 88888.00 2014-01-28 04:55:16.875 028 12622.95 173.40 54754.75 88888.00 2014-01-28 04:55:17.000 028 12622.98 173.38 54754.75 88888.00 2014-01-28 04:55:17.125 028 12623.00 173.38 54754.75 88888.00 2014-01-28 04:55:17.250 028 12622.98 173.38 54754.75 88888.00 2014-01-28 04:55:17.375 028 12622.92 173.40 54754.72 88888.00 2014-01-28 04:55:17.500 028 12622.95 173.35 54754.75 88888.00 2014-01-28 04:55:17.625 028 12623.02 173.38 54754.75 88888.00 2014-01-28 04:55:17.750 028 12623.10 173.38 54754.72 88888.00 2014-01-28 04:55:17.875 028 12623.10 173.38 54754.75 88888.00 2014-01-28 04:55:18.000 028 12623.10 173.40 54754.78 88888.00 2014-01-28 04:55:18.125 028 12623.10 173.43 54754.78 88888.00 2014-01-28 04:55:18.250 028 12623.02 173.40 54754.75 88888.00 2014-01-28 04:55:18.375 028 12622.98 173.43 54754.75 88888.00 2014-01-28 04:55:18.500 028 12623.00 173.40 54754.70 88888.00 2014-01-28 04:55:18.625 028 12623.00 173.38 54754.72 88888.00 2014-01-28 04:55:18.750 028 12623.02 173.38 54754.72 88888.00 2014-01-28 04:55:18.875 028 12623.05 173.40 54754.78 88888.00 2014-01-28 04:55:19.000 028 12623.02 173.43 54754.75 88888.00 2014-01-28 04:55:19.125 028 12623.02 173.38 54754.75 88888.00 2014-01-28 04:55:19.250 028 12623.02 173.38 54754.72 88888.00 2014-01-28 04:55:19.375 028 12623.02 173.38 54754.75 88888.00 2014-01-28 04:55:19.500 028 12623.02 173.38 54754.72 88888.00 2014-01-28 04:55:19.625 028 12623.02 173.38 54754.72 88888.00 2014-01-28 04:55:19.750 028 12623.00 173.35 54754.72 88888.00 2014-01-28 04:55:19.875 028 12623.00 173.38 54754.72 88888.00 2014-01-28 04:55:20.000 028 12623.02 173.38 54754.70 88888.00 2014-01-28 04:55:20.125 028 12623.02 173.35 54754.75 88888.00 2014-01-28 04:55:20.250 028 12623.02 173.38 54754.75 88888.00 2014-01-28 04:55:20.375 028 12623.05 173.38 54754.75 88888.00 2014-01-28 04:55:20.500 028 12622.98 173.38 54754.70 88888.00 2014-01-28 04:55:20.625 028 12623.00 173.40 54754.72 88888.00 2014-01-28 04:55:20.750 028 12623.00 173.40 54754.72 88888.00 2014-01-28 04:55:20.875 028 12622.98 173.40 54754.72 88888.00 2014-01-28 04:55:21.000 028 12622.98 173.40 54754.75 88888.00 2014-01-28 04:55:21.125 028 12622.98 173.38 54754.75 88888.00 2014-01-28 04:55:21.250 028 12622.95 173.38 54754.72 88888.00 2014-01-28 04:55:21.375 028 12623.00 173.38 54754.72 88888.00 2014-01-28 04:55:21.500 028 12623.08 173.40 54754.75 88888.00 2014-01-28 04:55:21.625 028 12623.08 173.43 54754.75 88888.00 2014-01-28 04:55:21.750 028 12623.08 173.43 54754.75 88888.00 2014-01-28 04:55:21.875 028 12623.02 173.40 54754.70 88888.00 2014-01-28 04:55:22.000 028 12622.98 173.38 54754.70 88888.00 2014-01-28 04:55:22.125 028 12623.00 173.40 54754.72 88888.00 2014-01-28 04:55:22.250 028 12623.00 173.43 54754.75 88888.00 2014-01-28 04:55:22.375 028 12623.00 173.43 54754.75 88888.00 2014-01-28 04:55:22.500 028 12623.00 173.43 54754.72 88888.00 2014-01-28 04:55:22.625 028 12623.00 173.40 54754.72 88888.00 2014-01-28 04:55:22.750 028 12622.98 173.45 54754.75 88888.00 2014-01-28 04:55:22.875 028 12623.00 173.43 54754.72 88888.00 2014-01-28 04:55:23.000 028 12623.02 173.43 54754.80 88888.00 2014-01-28 04:55:23.125 028 12623.00 173.43 54754.78 88888.00 2014-01-28 04:55:23.250 028 12622.95 173.40 54754.78 88888.00 2014-01-28 04:55:23.375 028 12622.98 173.43 54754.82 88888.00 2014-01-28 04:55:23.500 028 12622.98 173.43 54754.80 88888.00 2014-01-28 04:55:23.625 028 12623.02 173.43 54754.80 88888.00 2014-01-28 04:55:23.750 028 12622.95 173.43 54754.78 88888.00 2014-01-28 04:55:23.875 028 12622.95 173.40 54754.75 88888.00 2014-01-28 04:55:24.000 028 12622.98 173.38 54754.75 88888.00 2014-01-28 04:55:24.125 028 12623.02 173.38 54754.78 88888.00 2014-01-28 04:55:24.250 028 12623.00 173.40 54754.75 88888.00 2014-01-28 04:55:24.375 028 12623.02 173.40 54754.78 88888.00 2014-01-28 04:55:24.500 028 12623.05 173.43 54754.72 88888.00 2014-01-28 04:55:24.625 028 12623.02 173.40 54754.72 88888.00 2014-01-28 04:55:24.750 028 12622.98 173.38 54754.72 88888.00 2014-01-28 04:55:24.875 028 12623.02 173.40 54754.72 88888.00 2014-01-28 04:55:25.000 028 12623.10 173.38 54754.68 88888.00 2014-01-28 04:55:25.125 028 12623.10 173.38 54754.75 88888.00 2014-01-28 04:55:25.250 028 12623.10 173.40 54754.75 88888.00 2014-01-28 04:55:25.375 028 12623.08 173.43 54754.78 88888.00 2014-01-28 04:55:25.500 028 12623.08 173.38 54754.75 88888.00 2014-01-28 04:55:25.625 028 12623.08 173.43 54754.75 88888.00 2014-01-28 04:55:25.750 028 12623.05 173.43 54754.75 88888.00 2014-01-28 04:55:25.875 028 12623.02 173.40 54754.75 88888.00 2014-01-28 04:55:26.000 028 12623.08 173.40 54754.70 88888.00 2014-01-28 04:55:26.125 028 12623.10 173.40 54754.75 88888.00 2014-01-28 04:55:26.250 028 12623.02 173.38 54754.75 88888.00 2014-01-28 04:55:26.375 028 12623.08 173.38 54754.75 88888.00 2014-01-28 04:55:26.500 028 12623.05 173.38 54754.72 88888.00 2014-01-28 04:55:26.625 028 12623.08 173.43 54754.72 88888.00 2014-01-28 04:55:26.750 028 12623.02 173.47 54754.72 88888.00 2014-01-28 04:55:26.875 028 12623.05 173.43 54754.75 88888.00 2014-01-28 04:55:27.000 028 12623.05 173.40 54754.70 88888.00 2014-01-28 04:55:27.125 028 12623.05 173.40 54754.78 88888.00 2014-01-28 04:55:27.250 028 12623.02 173.43 54754.78 88888.00 2014-01-28 04:55:27.375 028 12623.00 173.45 54754.78 88888.00 2014-01-28 04:55:27.500 028 12623.00 173.45 54754.78 88888.00 2014-01-28 04:55:27.625 028 12622.98 173.43 54754.78 88888.00 2014-01-28 04:55:27.750 028 12622.98 173.38 54754.72 88888.00 2014-01-28 04:55:27.875 028 12623.02 173.38 54754.70 88888.00 2014-01-28 04:55:28.000 028 12623.00 173.38 54754.70 88888.00 2014-01-28 04:55:28.125 028 12622.95 173.40 54754.72 88888.00 2014-01-28 04:55:28.250 028 12622.95 173.40 54754.72 88888.00 2014-01-28 04:55:28.375 028 12622.98 173.40 54754.70 88888.00 2014-01-28 04:55:28.500 028 12623.02 173.40 54754.78 88888.00 2014-01-28 04:55:28.625 028 12623.08 173.40 54754.78 88888.00 2014-01-28 04:55:28.750 028 12623.15 173.38 54754.75 88888.00 2014-01-28 04:55:28.875 028 12623.12 173.38 54754.78 88888.00 2014-01-28 04:55:29.000 028 12623.05 173.38 54754.75 88888.00 2014-01-28 04:55:29.125 028 12623.00 173.38 54754.75 88888.00 2014-01-28 04:55:29.250 028 12622.92 173.38 54754.75 88888.00 2014-01-28 04:55:29.375 028 12622.98 173.40 54754.78 88888.00 2014-01-28 04:55:29.500 028 12623.02 173.40 54754.78 88888.00 2014-01-28 04:55:29.625 028 12623.05 173.38 54754.78 88888.00 2014-01-28 04:55:29.750 028 12623.05 173.35 54754.72 88888.00 2014-01-28 04:55:29.875 028 12623.02 173.35 54754.75 88888.00 2014-01-28 04:55:30.000 028 12623.00 173.35 54754.72 88888.00 2014-01-28 04:55:30.125 028 12623.05 173.40 54754.75 88888.00 2014-01-28 04:55:30.250 028 12623.08 173.40 54754.78 88888.00 2014-01-28 04:55:30.375 028 12623.10 173.40 54754.75 88888.00 2014-01-28 04:55:30.500 028 12623.02 173.38 54754.75 88888.00 2014-01-28 04:55:30.625 028 12622.98 173.40 54754.80 88888.00 2014-01-28 04:55:30.750 028 12622.98 173.40 54754.78 88888.00 2014-01-28 04:55:30.875 028 12623.00 173.40 54754.75 88888.00 2014-01-28 04:55:31.000 028 12623.00 173.43 54754.78 88888.00 2014-01-28 04:55:31.125 028 12623.05 173.45 54754.80 88888.00 2014-01-28 04:55:31.250 028 12623.15 173.43 54754.78 88888.00 2014-01-28 04:55:31.375 028 12623.17 173.40 54754.78 88888.00 2014-01-28 04:55:31.500 028 12623.17 173.43 54754.75 88888.00 2014-01-28 04:55:31.625 028 12623.12 173.43 54754.75 88888.00 2014-01-28 04:55:31.750 028 12623.08 173.47 54754.78 88888.00 2014-01-28 04:55:31.875 028 12623.12 173.45 54754.78 88888.00 2014-01-28 04:55:32.000 028 12623.15 173.43 54754.75 88888.00 2014-01-28 04:55:32.125 028 12623.12 173.43 54754.72 88888.00 2014-01-28 04:55:32.250 028 12623.10 173.38 54754.75 88888.00 2014-01-28 04:55:32.375 028 12623.12 173.40 54754.75 88888.00 2014-01-28 04:55:32.500 028 12623.10 173.43 54754.80 88888.00 2014-01-28 04:55:32.625 028 12623.12 173.43 54754.78 88888.00 2014-01-28 04:55:32.750 028 12623.10 173.45 54754.75 88888.00 2014-01-28 04:55:32.875 028 12623.08 173.47 54754.75 88888.00 2014-01-28 04:55:33.000 028 12623.02 173.45 54754.72 88888.00 2014-01-28 04:55:33.125 028 12623.00 173.43 54754.78 88888.00 2014-01-28 04:55:33.250 028 12623.00 173.43 54754.80 88888.00 2014-01-28 04:55:33.375 028 12623.02 173.43 54754.78 88888.00 2014-01-28 04:55:33.500 028 12623.02 173.45 54754.75 88888.00 2014-01-28 04:55:33.625 028 12623.05 173.45 54754.75 88888.00 2014-01-28 04:55:33.750 028 12623.05 173.45 54754.75 88888.00 2014-01-28 04:55:33.875 028 12623.02 173.45 54754.80 88888.00 2014-01-28 04:55:34.000 028 12622.95 173.45 54754.82 88888.00 2014-01-28 04:55:34.125 028 12622.90 173.45 54754.80 88888.00 2014-01-28 04:55:34.250 028 12622.95 173.43 54754.80 88888.00 2014-01-28 04:55:34.375 028 12623.05 173.45 54754.78 88888.00 2014-01-28 04:55:34.500 028 12623.05 173.45 54754.78 88888.00 2014-01-28 04:55:34.625 028 12623.08 173.40 54754.80 88888.00 2014-01-28 04:55:34.750 028 12623.08 173.43 54754.80 88888.00 2014-01-28 04:55:34.875 028 12623.08 173.43 54754.78 88888.00 2014-01-28 04:55:35.000 028 12623.08 173.47 54754.80 88888.00 2014-01-28 04:55:35.125 028 12623.02 173.43 54754.82 88888.00 2014-01-28 04:55:35.250 028 12622.95 173.43 54754.80 88888.00 2014-01-28 04:55:35.375 028 12623.02 173.43 54754.80 88888.00 2014-01-28 04:55:35.500 028 12623.08 173.43 54754.80 88888.00 2014-01-28 04:55:35.625 028 12623.05 173.40 54754.78 88888.00 2014-01-28 04:55:35.750 028 12623.08 173.43 54754.75 88888.00 2014-01-28 04:55:35.875 028 12623.02 173.40 54754.75 88888.00 2014-01-28 04:55:36.000 028 12622.98 173.40 54754.78 88888.00 2014-01-28 04:55:36.125 028 12622.95 173.40 54754.80 88888.00 2014-01-28 04:55:36.250 028 12623.05 173.40 54754.82 88888.00 2014-01-28 04:55:36.375 028 12623.08 173.38 54754.78 88888.00 2014-01-28 04:55:36.500 028 12623.02 173.40 54754.78 88888.00 2014-01-28 04:55:36.625 028 12622.98 173.45 54754.78 88888.00 2014-01-28 04:55:36.750 028 12623.00 173.45 54754.80 88888.00 2014-01-28 04:55:36.875 028 12622.98 173.45 54754.80 88888.00 2014-01-28 04:55:37.000 028 12622.98 173.40 54754.80 88888.00 2014-01-28 04:55:37.125 028 12622.95 173.43 54754.82 88888.00 2014-01-28 04:55:37.250 028 12623.00 173.40 54754.80 88888.00 2014-01-28 04:55:37.375 028 12623.10 173.40 54754.80 88888.00 2014-01-28 04:55:37.500 028 12623.10 173.43 54754.78 88888.00 2014-01-28 04:55:37.625 028 12623.12 173.40 54754.78 88888.00 2014-01-28 04:55:37.750 028 12623.12 173.43 54754.78 88888.00 2014-01-28 04:55:37.875 028 12623.10 173.45 54754.78 88888.00 2014-01-28 04:55:38.000 028 12623.08 173.43 54754.75 88888.00 2014-01-28 04:55:38.125 028 12623.10 173.43 54754.78 88888.00 2014-01-28 04:55:38.250 028 12623.02 173.40 54754.78 88888.00 2014-01-28 04:55:38.375 028 12623.00 173.43 54754.78 88888.00 2014-01-28 04:55:38.500 028 12622.98 173.45 54754.80 88888.00 2014-01-28 04:55:38.625 028 12623.00 173.43 54754.80 88888.00 2014-01-28 04:55:38.750 028 12623.10 173.45 54754.82 88888.00 2014-01-28 04:55:38.875 028 12623.12 173.45 54754.85 88888.00 2014-01-28 04:55:39.000 028 12623.08 173.43 54754.78 88888.00 2014-01-28 04:55:39.125 028 12623.08 173.40 54754.78 88888.00 2014-01-28 04:55:39.250 028 12623.08 173.43 54754.80 88888.00 2014-01-28 04:55:39.375 028 12623.08 173.43 54754.78 88888.00 2014-01-28 04:55:39.500 028 12623.02 173.43 54754.80 88888.00 2014-01-28 04:55:39.625 028 12622.95 173.43 54754.80 88888.00 2014-01-28 04:55:39.750 028 12622.98 173.45 54754.80 88888.00 2014-01-28 04:55:39.875 028 12622.98 173.45 54754.78 88888.00 2014-01-28 04:55:40.000 028 12623.00 173.43 54754.78 88888.00 2014-01-28 04:55:40.125 028 12623.02 173.43 54754.75 88888.00 2014-01-28 04:55:40.250 028 12622.98 173.43 54754.78 88888.00 2014-01-28 04:55:40.375 028 12622.98 173.47 54754.82 88888.00 2014-01-28 04:55:40.500 028 12623.00 173.47 54754.80 88888.00 2014-01-28 04:55:40.625 028 12623.02 173.45 54754.78 88888.00 2014-01-28 04:55:40.750 028 12623.02 173.43 54754.75 88888.00 2014-01-28 04:55:40.875 028 12623.02 173.43 54754.75 88888.00 2014-01-28 04:55:41.000 028 12623.02 173.43 54754.80 88888.00 2014-01-28 04:55:41.125 028 12622.98 173.43 54754.80 88888.00 2014-01-28 04:55:41.250 028 12622.95 173.43 54754.78 88888.00 2014-01-28 04:55:41.375 028 12622.95 173.43 54754.78 88888.00 2014-01-28 04:55:41.500 028 12622.98 173.45 54754.80 88888.00 2014-01-28 04:55:41.625 028 12622.92 173.45 54754.82 88888.00 2014-01-28 04:55:41.750 028 12622.88 173.43 54754.82 88888.00 2014-01-28 04:55:41.875 028 12622.92 173.40 54754.80 88888.00 2014-01-28 04:55:42.000 028 12622.95 173.43 54754.78 88888.00 2014-01-28 04:55:42.125 028 12622.95 173.43 54754.82 88888.00 2014-01-28 04:55:42.250 028 12622.92 173.43 54754.85 88888.00 2014-01-28 04:55:42.375 028 12622.98 173.43 54754.85 88888.00 2014-01-28 04:55:42.500 028 12622.95 173.45 54754.82 88888.00 2014-01-28 04:55:42.625 028 12622.92 173.43 54754.82 88888.00 2014-01-28 04:55:42.750 028 12622.95 173.45 54754.80 88888.00 2014-01-28 04:55:42.875 028 12622.95 173.43 54754.80 88888.00 2014-01-28 04:55:43.000 028 12623.00 173.45 54754.85 88888.00 2014-01-28 04:55:43.125 028 12623.02 173.45 54754.82 88888.00 2014-01-28 04:55:43.250 028 12622.95 173.47 54754.82 88888.00 2014-01-28 04:55:43.375 028 12622.95 173.50 54754.80 88888.00 2014-01-28 04:55:43.500 028 12622.98 173.47 54754.82 88888.00 2014-01-28 04:55:43.625 028 12623.00 173.45 54754.82 88888.00 2014-01-28 04:55:43.750 028 12623.02 173.45 54754.82 88888.00 2014-01-28 04:55:43.875 028 12623.00 173.45 54754.82 88888.00 2014-01-28 04:55:44.000 028 12623.02 173.43 54754.80 88888.00 2014-01-28 04:55:44.125 028 12623.05 173.40 54754.82 88888.00 2014-01-28 04:55:44.250 028 12623.08 173.43 54754.82 88888.00 2014-01-28 04:55:44.375 028 12623.08 173.45 54754.80 88888.00 2014-01-28 04:55:44.500 028 12623.02 173.45 54754.85 88888.00 2014-01-28 04:55:44.625 028 12623.00 173.50 54754.85 88888.00 2014-01-28 04:55:44.750 028 12623.02 173.50 54754.85 88888.00 2014-01-28 04:55:44.875 028 12622.98 173.53 54754.85 88888.00 2014-01-28 04:55:45.000 028 12622.95 173.50 54754.85 88888.00 2014-01-28 04:55:45.125 028 12622.98 173.47 54754.82 88888.00 2014-01-28 04:55:45.250 028 12623.05 173.45 54754.80 88888.00 2014-01-28 04:55:45.375 028 12623.05 173.47 54754.78 88888.00 2014-01-28 04:55:45.500 028 12623.02 173.47 54754.82 88888.00 2014-01-28 04:55:45.625 028 12623.05 173.47 54754.82 88888.00 2014-01-28 04:55:45.750 028 12622.95 173.45 54754.82 88888.00 2014-01-28 04:55:45.875 028 12622.90 173.45 54754.80 88888.00 2014-01-28 04:55:46.000 028 12622.90 173.47 54754.80 88888.00 2014-01-28 04:55:46.125 028 12622.98 173.47 54754.82 88888.00 2014-01-28 04:55:46.250 028 12622.90 173.43 54754.78 88888.00 2014-01-28 04:55:46.375 028 12622.92 173.45 54754.80 88888.00 2014-01-28 04:55:46.500 028 12622.92 173.43 54754.78 88888.00 2014-01-28 04:55:46.625 028 12622.90 173.43 54754.78 88888.00 2014-01-28 04:55:46.750 028 12622.88 173.43 54754.80 88888.00 2014-01-28 04:55:46.875 028 12622.88 173.43 54754.80 88888.00 2014-01-28 04:55:47.000 028 12622.92 173.43 54754.80 88888.00 2014-01-28 04:55:47.125 028 12622.92 173.43 54754.82 88888.00 2014-01-28 04:55:47.250 028 12622.90 173.45 54754.80 88888.00 2014-01-28 04:55:47.375 028 12622.95 173.47 54754.80 88888.00 2014-01-28 04:55:47.500 028 12622.95 173.45 54754.78 88888.00 2014-01-28 04:55:47.625 028 12623.00 173.47 54754.80 88888.00 2014-01-28 04:55:47.750 028 12622.95 173.47 54754.78 88888.00 2014-01-28 04:55:47.875 028 12622.90 173.45 54754.80 88888.00 2014-01-28 04:55:48.000 028 12622.90 173.43 54754.80 88888.00 2014-01-28 04:55:48.125 028 12622.98 173.43 54754.80 88888.00 2014-01-28 04:55:48.250 028 12623.02 173.43 54754.80 88888.00 2014-01-28 04:55:48.375 028 12623.02 173.45 54754.80 88888.00 2014-01-28 04:55:48.500 028 12623.00 173.47 54754.78 88888.00 2014-01-28 04:55:48.625 028 12623.02 173.47 54754.78 88888.00 2014-01-28 04:55:48.750 028 12623.08 173.47 54754.80 88888.00 2014-01-28 04:55:48.875 028 12623.08 173.50 54754.78 88888.00 2014-01-28 04:55:49.000 028 12623.10 173.50 54754.78 88888.00 2014-01-28 04:55:49.125 028 12623.08 173.47 54754.80 88888.00 2014-01-28 04:55:49.250 028 12623.02 173.47 54754.78 88888.00 2014-01-28 04:55:49.375 028 12623.08 173.47 54754.82 88888.00 2014-01-28 04:55:49.500 028 12623.10 173.47 54754.82 88888.00 2014-01-28 04:55:49.625 028 12623.02 173.47 54754.80 88888.00 2014-01-28 04:55:49.750 028 12622.98 173.45 54754.78 88888.00 2014-01-28 04:55:49.875 028 12622.95 173.45 54754.78 88888.00 2014-01-28 04:55:50.000 028 12623.00 173.47 54754.75 88888.00 2014-01-28 04:55:50.125 028 12623.05 173.50 54754.78 88888.00 2014-01-28 04:55:50.250 028 12623.08 173.47 54754.80 88888.00 2014-01-28 04:55:50.375 028 12623.08 173.50 54754.80 88888.00 2014-01-28 04:55:50.500 028 12623.02 173.50 54754.78 88888.00 2014-01-28 04:55:50.625 028 12622.98 173.47 54754.78 88888.00 2014-01-28 04:55:50.750 028 12623.08 173.45 54754.80 88888.00 2014-01-28 04:55:50.875 028 12623.10 173.43 54754.78 88888.00 2014-01-28 04:55:51.000 028 12623.02 173.47 54754.78 88888.00 2014-01-28 04:55:51.125 028 12623.00 173.50 54754.80 88888.00 2014-01-28 04:55:51.250 028 12623.02 173.47 54754.82 88888.00 2014-01-28 04:55:51.375 028 12623.05 173.47 54754.75 88888.00 2014-01-28 04:55:51.500 028 12623.02 173.47 54754.78 88888.00 2014-01-28 04:55:51.625 028 12623.02 173.45 54754.80 88888.00 2014-01-28 04:55:51.750 028 12623.08 173.45 54754.82 88888.00 2014-01-28 04:55:51.875 028 12623.10 173.47 54754.82 88888.00 2014-01-28 04:55:52.000 028 12623.05 173.47 54754.78 88888.00 2014-01-28 04:55:52.125 028 12623.08 173.47 54754.78 88888.00 2014-01-28 04:55:52.250 028 12623.02 173.45 54754.82 88888.00 2014-01-28 04:55:52.375 028 12623.05 173.47 54754.82 88888.00 2014-01-28 04:55:52.500 028 12623.05 173.47 54754.82 88888.00 2014-01-28 04:55:52.625 028 12623.08 173.47 54754.80 88888.00 2014-01-28 04:55:52.750 028 12623.10 173.47 54754.80 88888.00 2014-01-28 04:55:52.875 028 12623.10 173.45 54754.82 88888.00 2014-01-28 04:55:53.000 028 12623.10 173.47 54754.80 88888.00 2014-01-28 04:55:53.125 028 12623.15 173.50 54754.85 88888.00 2014-01-28 04:55:53.250 028 12623.05 173.53 54754.85 88888.00 2014-01-28 04:55:53.375 028 12622.95 173.50 54754.82 88888.00 2014-01-28 04:55:53.500 028 12622.95 173.47 54754.82 88888.00 2014-01-28 04:55:53.625 028 12623.00 173.47 54754.80 88888.00 2014-01-28 04:55:53.750 028 12623.08 173.50 54754.80 88888.00 2014-01-28 04:55:53.875 028 12623.05 173.47 54754.82 88888.00 2014-01-28 04:55:54.000 028 12623.10 173.47 54754.82 88888.00 2014-01-28 04:55:54.125 028 12623.08 173.47 54754.82 88888.00 2014-01-28 04:55:54.250 028 12623.00 173.45 54754.82 88888.00 2014-01-28 04:55:54.375 028 12623.00 173.47 54754.85 88888.00 2014-01-28 04:55:54.500 028 12622.92 173.47 54754.82 88888.00 2014-01-28 04:55:54.625 028 12622.98 173.50 54754.85 88888.00 2014-01-28 04:55:54.750 028 12623.02 173.50 54754.82 88888.00 2014-01-28 04:55:54.875 028 12623.02 173.50 54754.80 88888.00 2014-01-28 04:55:55.000 028 12623.05 173.50 54754.82 88888.00 2014-01-28 04:55:55.125 028 12623.08 173.45 54754.82 88888.00 2014-01-28 04:55:55.250 028 12623.02 173.45 54754.82 88888.00 2014-01-28 04:55:55.375 028 12623.00 173.47 54754.80 88888.00 2014-01-28 04:55:55.500 028 12622.92 173.47 54754.82 88888.00 2014-01-28 04:55:55.625 028 12622.90 173.47 54754.85 88888.00 2014-01-28 04:55:55.750 028 12622.92 173.47 54754.80 88888.00 2014-01-28 04:55:55.875 028 12622.98 173.47 54754.80 88888.00 2014-01-28 04:55:56.000 028 12623.00 173.50 54754.80 88888.00 2014-01-28 04:55:56.125 028 12622.98 173.50 54754.85 88888.00 2014-01-28 04:55:56.250 028 12622.95 173.47 54754.85 88888.00 2014-01-28 04:55:56.375 028 12623.00 173.50 54754.85 88888.00 2014-01-28 04:55:56.500 028 12623.02 173.50 54754.85 88888.00 2014-01-28 04:55:56.625 028 12623.00 173.50 54754.85 88888.00 2014-01-28 04:55:56.750 028 12623.00 173.50 54754.85 88888.00 2014-01-28 04:55:56.875 028 12623.02 173.50 54754.85 88888.00 2014-01-28 04:55:57.000 028 12623.05 173.50 54754.85 88888.00 2014-01-28 04:55:57.125 028 12623.08 173.50 54754.88 88888.00 2014-01-28 04:55:57.250 028 12623.00 173.47 54754.88 88888.00 2014-01-28 04:55:57.375 028 12622.98 173.45 54754.88 88888.00 2014-01-28 04:55:57.500 028 12622.98 173.45 54754.85 88888.00 2014-01-28 04:55:57.625 028 12622.95 173.47 54754.85 88888.00 2014-01-28 04:55:57.750 028 12623.00 173.47 54754.82 88888.00 2014-01-28 04:55:57.875 028 12623.08 173.45 54754.82 88888.00 2014-01-28 04:55:58.000 028 12623.02 173.45 54754.80 88888.00 2014-01-28 04:55:58.125 028 12623.02 173.45 54754.80 88888.00 2014-01-28 04:55:58.250 028 12623.00 173.50 54754.85 88888.00 2014-01-28 04:55:58.375 028 12623.05 173.50 54754.85 88888.00 2014-01-28 04:55:58.500 028 12623.02 173.45 54754.85 88888.00 2014-01-28 04:55:58.625 028 12622.98 173.43 54754.80 88888.00 2014-01-28 04:55:58.750 028 12622.92 173.45 54754.80 88888.00 2014-01-28 04:55:58.875 028 12622.88 173.47 54754.82 88888.00 2014-01-28 04:55:59.000 028 12622.95 173.47 54754.82 88888.00 2014-01-28 04:55:59.125 028 12622.92 173.45 54754.82 88888.00 2014-01-28 04:55:59.250 028 12622.92 173.45 54754.82 88888.00 2014-01-28 04:55:59.375 028 12622.98 173.47 54754.82 88888.00 2014-01-28 04:55:59.500 028 12622.98 173.47 54754.85 88888.00 2014-01-28 04:55:59.625 028 12623.00 173.45 54754.82 88888.00 2014-01-28 04:55:59.750 028 12623.00 173.47 54754.85 88888.00 2014-01-28 04:55:59.875 028 12622.92 173.50 54754.88 88888.00 2014-01-28 04:56:00.000 028 12622.98 173.45 54754.88 88888.00 2014-01-28 04:56:00.125 028 12622.95 173.47 54754.88 88888.00 2014-01-28 04:56:00.250 028 12622.88 173.43 54754.88 88888.00 2014-01-28 04:56:00.375 028 12622.90 173.47 54754.88 88888.00 2014-01-28 04:56:00.500 028 12622.90 173.50 54754.88 88888.00 2014-01-28 04:56:00.625 028 12622.90 173.50 54754.85 88888.00 2014-01-28 04:56:00.750 028 12622.92 173.47 54754.85 88888.00 2014-01-28 04:56:00.875 028 12622.92 173.47 54754.88 88888.00 2014-01-28 04:56:01.000 028 12622.98 173.50 54754.88 88888.00 2014-01-28 04:56:01.125 028 12623.08 173.50 54754.88 88888.00 2014-01-28 04:56:01.250 028 12623.05 173.50 54754.88 88888.00 2014-01-28 04:56:01.375 028 12623.08 173.50 54754.88 88888.00 2014-01-28 04:56:01.500 028 12623.05 173.50 54754.80 88888.00 2014-01-28 04:56:01.625 028 12623.02 173.50 54754.82 88888.00 2014-01-28 04:56:01.750 028 12623.02 173.50 54754.82 88888.00 2014-01-28 04:56:01.875 028 12622.90 173.50 54754.80 88888.00 2014-01-28 04:56:02.000 028 12622.88 173.47 54754.80 88888.00 2014-01-28 04:56:02.125 028 12622.92 173.47 54754.80 88888.00 2014-01-28 04:56:02.250 028 12622.92 173.47 54754.80 88888.00 2014-01-28 04:56:02.375 028 12622.95 173.50 54754.80 88888.00 2014-01-28 04:56:02.500 028 12622.98 173.47 54754.80 88888.00 2014-01-28 04:56:02.625 028 12622.95 173.47 54754.85 88888.00 2014-01-28 04:56:02.750 028 12622.90 173.45 54754.82 88888.00 2014-01-28 04:56:02.875 028 12622.90 173.43 54754.80 88888.00 2014-01-28 04:56:03.000 028 12622.90 173.47 54754.78 88888.00 2014-01-28 04:56:03.125 028 12622.92 173.47 54754.82 88888.00 2014-01-28 04:56:03.250 028 12622.95 173.50 54754.85 88888.00 2014-01-28 04:56:03.375 028 12622.95 173.50 54754.85 88888.00 2014-01-28 04:56:03.500 028 12622.98 173.50 54754.85 88888.00 2014-01-28 04:56:03.625 028 12623.00 173.47 54754.80 88888.00 2014-01-28 04:56:03.750 028 12622.98 173.47 54754.80 88888.00 2014-01-28 04:56:03.875 028 12623.00 173.45 54754.82 88888.00 2014-01-28 04:56:04.000 028 12623.05 173.47 54754.82 88888.00 2014-01-28 04:56:04.125 028 12623.00 173.50 54754.82 88888.00 2014-01-28 04:56:04.250 028 12622.95 173.47 54754.85 88888.00 2014-01-28 04:56:04.375 028 12623.00 173.47 54754.85 88888.00 2014-01-28 04:56:04.500 028 12623.00 173.47 54754.82 88888.00 2014-01-28 04:56:04.625 028 12622.95 173.43 54754.82 88888.00 2014-01-28 04:56:04.750 028 12622.98 173.45 54754.82 88888.00 2014-01-28 04:56:04.875 028 12622.98 173.50 54754.85 88888.00 2014-01-28 04:56:05.000 028 12622.92 173.53 54754.82 88888.00 2014-01-28 04:56:05.125 028 12622.95 173.50 54754.82 88888.00 2014-01-28 04:56:05.250 028 12622.98 173.47 54754.85 88888.00 2014-01-28 04:56:05.375 028 12623.00 173.47 54754.85 88888.00 2014-01-28 04:56:05.500 028 12622.98 173.47 54754.82 88888.00 2014-01-28 04:56:05.625 028 12623.05 173.47 54754.80 88888.00 2014-01-28 04:56:05.750 028 12623.05 173.45 54754.78 88888.00 2014-01-28 04:56:05.875 028 12622.98 173.45 54754.80 88888.00 2014-01-28 04:56:06.000 028 12622.98 173.47 54754.82 88888.00 2014-01-28 04:56:06.125 028 12623.05 173.50 54754.85 88888.00 2014-01-28 04:56:06.250 028 12622.92 173.47 54754.88 88888.00 2014-01-28 04:56:06.375 028 12622.88 173.47 54754.88 88888.00 2014-01-28 04:56:06.500 028 12622.85 173.47 54754.85 88888.00 2014-01-28 04:56:06.625 028 12622.92 173.47 54754.85 88888.00 2014-01-28 04:56:06.750 028 12622.98 173.47 54754.85 88888.00 2014-01-28 04:56:06.875 028 12623.02 173.47 54754.90 88888.00 2014-01-28 04:56:07.000 028 12623.08 173.47 54754.82 88888.00 2014-01-28 04:56:07.125 028 12623.02 173.47 54754.82 88888.00 2014-01-28 04:56:07.250 028 12622.98 173.45 54754.85 88888.00 2014-01-28 04:56:07.375 028 12622.95 173.47 54754.88 88888.00 2014-01-28 04:56:07.500 028 12622.95 173.45 54754.85 88888.00 2014-01-28 04:56:07.625 028 12622.92 173.45 54754.82 88888.00 2014-01-28 04:56:07.750 028 12622.92 173.50 54754.88 88888.00 2014-01-28 04:56:07.875 028 12622.98 173.47 54754.88 88888.00 2014-01-28 04:56:08.000 028 12622.92 173.40 54754.82 88888.00 2014-01-28 04:56:08.125 028 12622.90 173.43 54754.82 88888.00 2014-01-28 04:56:08.250 028 12622.90 173.45 54754.82 88888.00 2014-01-28 04:56:08.375 028 12622.95 173.45 54754.85 88888.00 2014-01-28 04:56:08.500 028 12622.95 173.47 54754.85 88888.00 2014-01-28 04:56:08.625 028 12622.90 173.43 54754.85 88888.00 2014-01-28 04:56:08.750 028 12622.85 173.45 54754.88 88888.00 2014-01-28 04:56:08.875 028 12622.88 173.47 54754.88 88888.00 2014-01-28 04:56:09.000 028 12622.85 173.47 54754.90 88888.00 2014-01-28 04:56:09.125 028 12622.83 173.45 54754.88 88888.00 2014-01-28 04:56:09.250 028 12622.80 173.45 54754.85 88888.00 2014-01-28 04:56:09.375 028 12622.83 173.43 54754.88 88888.00 2014-01-28 04:56:09.500 028 12622.90 173.47 54754.88 88888.00 2014-01-28 04:56:09.625 028 12622.92 173.43 54754.90 88888.00 2014-01-28 04:56:09.750 028 12622.92 173.43 54754.85 88888.00 2014-01-28 04:56:09.875 028 12622.92 173.47 54754.88 88888.00 2014-01-28 04:56:10.000 028 12622.90 173.45 54754.85 88888.00 2014-01-28 04:56:10.125 028 12622.90 173.47 54754.90 88888.00 2014-01-28 04:56:10.250 028 12622.88 173.45 54754.90 88888.00 2014-01-28 04:56:10.375 028 12622.85 173.47 54754.90 88888.00 2014-01-28 04:56:10.500 028 12622.80 173.47 54754.88 88888.00 2014-01-28 04:56:10.625 028 12622.88 173.45 54754.88 88888.00 2014-01-28 04:56:10.750 028 12622.85 173.47 54754.85 88888.00 2014-01-28 04:56:10.875 028 12622.85 173.47 54754.90 88888.00 2014-01-28 04:56:11.000 028 12622.77 173.47 54754.88 88888.00 2014-01-28 04:56:11.125 028 12622.77 173.47 54754.90 88888.00 2014-01-28 04:56:11.250 028 12622.85 173.45 54754.90 88888.00 2014-01-28 04:56:11.375 028 12622.88 173.45 54754.88 88888.00 2014-01-28 04:56:11.500 028 12622.90 173.50 54754.88 88888.00 2014-01-28 04:56:11.625 028 12622.85 173.50 54754.85 88888.00 2014-01-28 04:56:11.750 028 12622.83 173.50 54754.90 88888.00 2014-01-28 04:56:11.875 028 12622.83 173.50 54754.90 88888.00 2014-01-28 04:56:12.000 028 12622.77 173.47 54754.90 88888.00 2014-01-28 04:56:12.125 028 12622.75 173.50 54754.88 88888.00 2014-01-28 04:56:12.250 028 12622.83 173.45 54754.88 88888.00 2014-01-28 04:56:12.375 028 12622.88 173.47 54754.88 88888.00 2014-01-28 04:56:12.500 028 12622.90 173.43 54754.88 88888.00 2014-01-28 04:56:12.625 028 12622.90 173.40 54754.85 88888.00 2014-01-28 04:56:12.750 028 12622.90 173.45 54754.90 88888.00 2014-01-28 04:56:12.875 028 12622.95 173.45 54754.90 88888.00 2014-01-28 04:56:13.000 028 12622.90 173.45 54754.88 88888.00 2014-01-28 04:56:13.125 028 12622.90 173.45 54754.85 88888.00 2014-01-28 04:56:13.250 028 12622.88 173.47 54754.88 88888.00 2014-01-28 04:56:13.375 028 12622.85 173.47 54754.90 88888.00 2014-01-28 04:56:13.500 028 12622.85 173.47 54754.88 88888.00 2014-01-28 04:56:13.625 028 12622.80 173.47 54754.88 88888.00 2014-01-28 04:56:13.750 028 12622.75 173.45 54754.88 88888.00 2014-01-28 04:56:13.875 028 12622.73 173.43 54754.88 88888.00 2014-01-28 04:56:14.000 028 12622.80 173.45 54754.85 88888.00 2014-01-28 04:56:14.125 028 12622.83 173.47 54754.88 88888.00 2014-01-28 04:56:14.250 028 12622.83 173.47 54754.90 88888.00 2014-01-28 04:56:14.375 028 12622.85 173.47 54754.88 88888.00 2014-01-28 04:56:14.500 028 12622.85 173.47 54754.90 88888.00 2014-01-28 04:56:14.625 028 12622.88 173.47 54754.88 88888.00 2014-01-28 04:56:14.750 028 12622.90 173.47 54754.88 88888.00 2014-01-28 04:56:14.875 028 12622.92 173.45 54754.88 88888.00 2014-01-28 04:56:15.000 028 12622.92 173.45 54754.85 88888.00 2014-01-28 04:56:15.125 028 12622.92 173.47 54754.90 88888.00 2014-01-28 04:56:15.250 028 12622.92 173.47 54754.90 88888.00 2014-01-28 04:56:15.375 028 12622.92 173.47 54754.88 88888.00 2014-01-28 04:56:15.500 028 12622.90 173.47 54754.82 88888.00 2014-01-28 04:56:15.625 028 12622.80 173.45 54754.88 88888.00 2014-01-28 04:56:15.750 028 12622.83 173.47 54754.85 88888.00 2014-01-28 04:56:15.875 028 12622.85 173.47 54754.90 88888.00 2014-01-28 04:56:16.000 028 12622.85 173.45 54754.88 88888.00 2014-01-28 04:56:16.125 028 12622.88 173.43 54754.88 88888.00 2014-01-28 04:56:16.250 028 12622.83 173.45 54754.88 88888.00 2014-01-28 04:56:16.375 028 12622.80 173.45 54754.88 88888.00 2014-01-28 04:56:16.500 028 12622.80 173.43 54754.88 88888.00 2014-01-28 04:56:16.625 028 12622.85 173.43 54754.82 88888.00 2014-01-28 04:56:16.750 028 12622.88 173.43 54754.88 88888.00 2014-01-28 04:56:16.875 028 12622.92 173.45 54754.90 88888.00 2014-01-28 04:56:17.000 028 12622.85 173.45 54754.88 88888.00 2014-01-28 04:56:17.125 028 12622.80 173.45 54754.88 88888.00 2014-01-28 04:56:17.250 028 12622.88 173.47 54754.93 88888.00 2014-01-28 04:56:17.375 028 12622.95 173.45 54754.88 88888.00 2014-01-28 04:56:17.500 028 12622.90 173.45 54754.93 88888.00 2014-01-28 04:56:17.625 028 12622.83 173.45 54754.93 88888.00 2014-01-28 04:56:17.750 028 12622.85 173.47 54754.95 88888.00 2014-01-28 04:56:17.875 028 12622.85 173.45 54754.93 88888.00 2014-01-28 04:56:18.000 028 12622.83 173.45 54754.90 88888.00 2014-01-28 04:56:18.125 028 12622.83 173.45 54754.90 88888.00 2014-01-28 04:56:18.250 028 12622.83 173.45 54754.90 88888.00 2014-01-28 04:56:18.375 028 12622.88 173.47 54754.90 88888.00 2014-01-28 04:56:18.500 028 12622.88 173.45 54754.95 88888.00 2014-01-28 04:56:18.625 028 12622.85 173.45 54754.95 88888.00 2014-01-28 04:56:18.750 028 12622.85 173.45 54754.95 88888.00 2014-01-28 04:56:18.875 028 12622.88 173.43 54754.95 88888.00 2014-01-28 04:56:19.000 028 12622.90 173.45 54754.95 88888.00 2014-01-28 04:56:19.125 028 12622.83 173.47 54754.93 88888.00 2014-01-28 04:56:19.250 028 12622.83 173.45 54754.93 88888.00 2014-01-28 04:56:19.375 028 12622.92 173.47 54754.95 88888.00 2014-01-28 04:56:19.500 028 12622.98 173.47 54754.95 88888.00 2014-01-28 04:56:19.625 028 12622.98 173.45 54754.93 88888.00 2014-01-28 04:56:19.750 028 12622.88 173.45 54754.93 88888.00 2014-01-28 04:56:19.875 028 12622.85 173.47 54754.93 88888.00 2014-01-28 04:56:20.000 028 12622.92 173.47 54754.93 88888.00 2014-01-28 04:56:20.125 028 12622.90 173.47 54754.93 88888.00 2014-01-28 04:56:20.250 028 12622.85 173.45 54754.95 88888.00 2014-01-28 04:56:20.375 028 12622.90 173.45 54754.93 88888.00 2014-01-28 04:56:20.500 028 12622.92 173.47 54754.93 88888.00 2014-01-28 04:56:20.625 028 12622.92 173.47 54754.93 88888.00 2014-01-28 04:56:20.750 028 12622.88 173.45 54754.90 88888.00 2014-01-28 04:56:20.875 028 12622.90 173.47 54754.90 88888.00 2014-01-28 04:56:21.000 028 12623.00 173.47 54754.93 88888.00 2014-01-28 04:56:21.125 028 12623.02 173.45 54754.93 88888.00 2014-01-28 04:56:21.250 028 12622.90 173.45 54754.93 88888.00 2014-01-28 04:56:21.375 028 12622.83 173.45 54754.93 88888.00 2014-01-28 04:56:21.500 028 12622.92 173.47 54754.93 88888.00 2014-01-28 04:56:21.625 028 12623.00 173.45 54754.90 88888.00 2014-01-28 04:56:21.750 028 12622.95 173.45 54754.93 88888.00 2014-01-28 04:56:21.875 028 12622.92 173.45 54754.85 88888.00 2014-01-28 04:56:22.000 028 12622.95 173.45 54754.88 88888.00 2014-01-28 04:56:22.125 028 12623.00 173.45 54754.90 88888.00 2014-01-28 04:56:22.250 028 12622.92 173.43 54754.90 88888.00 2014-01-28 04:56:22.375 028 12622.90 173.45 54754.90 88888.00 2014-01-28 04:56:22.500 028 12622.92 173.45 54754.90 88888.00 2014-01-28 04:56:22.625 028 12622.98 173.47 54754.93 88888.00 2014-01-28 04:56:22.750 028 12622.98 173.47 54754.93 88888.00 2014-01-28 04:56:22.875 028 12623.02 173.47 54754.90 88888.00 2014-01-28 04:56:23.000 028 12622.98 173.45 54754.90 88888.00 2014-01-28 04:56:23.125 028 12622.90 173.45 54754.90 88888.00 2014-01-28 04:56:23.250 028 12622.90 173.45 54754.90 88888.00 2014-01-28 04:56:23.375 028 12622.92 173.45 54754.90 88888.00 2014-01-28 04:56:23.500 028 12622.92 173.45 54754.90 88888.00 2014-01-28 04:56:23.625 028 12622.83 173.47 54754.88 88888.00 2014-01-28 04:56:23.750 028 12622.90 173.45 54754.88 88888.00 2014-01-28 04:56:23.875 028 12622.92 173.43 54754.90 88888.00 2014-01-28 04:56:24.000 028 12622.95 173.47 54754.90 88888.00 2014-01-28 04:56:24.125 028 12622.88 173.47 54754.88 88888.00 2014-01-28 04:56:24.250 028 12622.85 173.45 54754.90 88888.00 2014-01-28 04:56:24.375 028 12622.88 173.47 54754.90 88888.00 2014-01-28 04:56:24.500 028 12622.90 173.47 54754.90 88888.00 2014-01-28 04:56:24.625 028 12622.88 173.45 54754.90 88888.00 2014-01-28 04:56:24.750 028 12622.80 173.45 54754.90 88888.00 2014-01-28 04:56:24.875 028 12622.85 173.45 54754.90 88888.00 2014-01-28 04:56:25.000 028 12622.80 173.45 54754.88 88888.00 2014-01-28 04:56:25.125 028 12622.83 173.43 54754.90 88888.00 2014-01-28 04:56:25.250 028 12622.90 173.43 54754.90 88888.00 2014-01-28 04:56:25.375 028 12622.92 173.43 54754.90 88888.00 2014-01-28 04:56:25.500 028 12622.83 173.45 54754.90 88888.00 2014-01-28 04:56:25.625 028 12622.80 173.45 54754.97 88888.00 2014-01-28 04:56:25.750 028 12622.88 173.47 54754.97 88888.00 2014-01-28 04:56:25.875 028 12622.88 173.47 54754.95 88888.00 2014-01-28 04:56:26.000 028 12622.90 173.47 54754.93 88888.00 2014-01-28 04:56:26.125 028 12622.85 173.47 54754.93 88888.00 2014-01-28 04:56:26.250 028 12622.80 173.45 54754.93 88888.00 2014-01-28 04:56:26.375 028 12622.88 173.45 54754.93 88888.00 2014-01-28 04:56:26.500 028 12622.90 173.45 54754.93 88888.00 2014-01-28 04:56:26.625 028 12622.90 173.45 54754.93 88888.00 2014-01-28 04:56:26.750 028 12622.92 173.40 54754.93 88888.00 2014-01-28 04:56:26.875 028 12622.90 173.43 54754.93 88888.00 2014-01-28 04:56:27.000 028 12622.85 173.45 54754.93 88888.00 2014-01-28 04:56:27.125 028 12622.83 173.47 54754.95 88888.00 2014-01-28 04:56:27.250 028 12622.85 173.45 54754.93 88888.00 2014-01-28 04:56:27.375 028 12622.85 173.43 54754.90 88888.00 2014-01-28 04:56:27.500 028 12622.80 173.43 54754.88 88888.00 2014-01-28 04:56:27.625 028 12622.75 173.47 54754.90 88888.00 2014-01-28 04:56:27.750 028 12622.73 173.47 54754.93 88888.00 2014-01-28 04:56:27.875 028 12622.77 173.43 54754.88 88888.00 2014-01-28 04:56:28.000 028 12622.88 173.45 54754.85 88888.00 2014-01-28 04:56:28.125 028 12622.90 173.50 54754.90 88888.00 2014-01-28 04:56:28.250 028 12622.83 173.47 54754.93 88888.00 2014-01-28 04:56:28.375 028 12622.83 173.45 54754.95 88888.00 2014-01-28 04:56:28.500 028 12622.80 173.45 54754.95 88888.00 2014-01-28 04:56:28.625 028 12622.77 173.40 54754.90 88888.00 2014-01-28 04:56:28.750 028 12622.77 173.43 54754.90 88888.00 2014-01-28 04:56:28.875 028 12622.83 173.45 54754.93 88888.00 2014-01-28 04:56:29.000 028 12622.85 173.45 54754.93 88888.00 2014-01-28 04:56:29.125 028 12622.90 173.45 54754.93 88888.00 2014-01-28 04:56:29.250 028 12622.88 173.47 54754.90 88888.00 2014-01-28 04:56:29.375 028 12622.88 173.50 54754.90 88888.00 2014-01-28 04:56:29.500 028 12622.85 173.45 54754.88 88888.00 2014-01-28 04:56:29.625 028 12622.83 173.43 54754.88 88888.00 2014-01-28 04:56:29.750 028 12622.85 173.47 54754.88 88888.00 2014-01-28 04:56:29.875 028 12622.83 173.47 54754.93 88888.00 2014-01-28 04:56:30.000 028 12622.80 173.45 54754.88 88888.00 2014-01-28 04:56:30.125 028 12622.77 173.43 54754.88 88888.00 2014-01-28 04:56:30.250 028 12622.75 173.40 54754.90 88888.00 2014-01-28 04:56:30.375 028 12622.80 173.45 54754.88 88888.00 2014-01-28 04:56:30.500 028 12622.83 173.45 54754.88 88888.00 2014-01-28 04:56:30.625 028 12622.80 173.43 54754.90 88888.00 2014-01-28 04:56:30.750 028 12622.80 173.43 54754.90 88888.00 2014-01-28 04:56:30.875 028 12622.83 173.47 54754.93 88888.00 2014-01-28 04:56:31.000 028 12622.88 173.47 54754.93 88888.00 2014-01-28 04:56:31.125 028 12622.95 173.45 54754.95 88888.00 2014-01-28 04:56:31.250 028 12622.88 173.43 54754.95 88888.00 2014-01-28 04:56:31.375 028 12622.90 173.47 54754.95 88888.00 2014-01-28 04:56:31.500 028 12622.92 173.47 54754.95 88888.00 2014-01-28 04:56:31.625 028 12622.90 173.45 54754.93 88888.00 2014-01-28 04:56:31.750 028 12622.80 173.47 54754.95 88888.00 2014-01-28 04:56:31.875 028 12622.77 173.45 54754.93 88888.00 2014-01-28 04:56:32.000 028 12622.83 173.45 54754.93 88888.00 2014-01-28 04:56:32.125 028 12622.88 173.43 54754.95 88888.00 2014-01-28 04:56:32.250 028 12622.88 173.43 54754.90 88888.00 2014-01-28 04:56:32.375 028 12622.88 173.45 54754.90 88888.00 2014-01-28 04:56:32.500 028 12622.90 173.45 54754.90 88888.00 2014-01-28 04:56:32.625 028 12622.85 173.45 54754.93 88888.00 2014-01-28 04:56:32.750 028 12622.83 173.43 54754.93 88888.00 2014-01-28 04:56:32.875 028 12622.88 173.43 54754.93 88888.00 2014-01-28 04:56:33.000 028 12622.88 173.45 54754.90 88888.00 2014-01-28 04:56:33.125 028 12622.80 173.45 54754.93 88888.00 2014-01-28 04:56:33.250 028 12622.77 173.40 54754.93 88888.00 2014-01-28 04:56:33.375 028 12622.83 173.43 54754.95 88888.00 2014-01-28 04:56:33.500 028 12622.85 173.45 54754.95 88888.00 2014-01-28 04:56:33.625 028 12622.80 173.43 54754.95 88888.00 2014-01-28 04:56:33.750 028 12622.80 173.45 54754.95 88888.00 2014-01-28 04:56:33.875 028 12622.77 173.43 54754.93 88888.00 2014-01-28 04:56:34.000 028 12622.77 173.45 54754.95 88888.00 2014-01-28 04:56:34.125 028 12622.77 173.45 54754.95 88888.00 2014-01-28 04:56:34.250 028 12622.80 173.45 54755.00 88888.00 2014-01-28 04:56:34.375 028 12622.80 173.45 54755.00 88888.00 2014-01-28 04:56:34.500 028 12622.80 173.45 54755.00 88888.00 2014-01-28 04:56:34.625 028 12622.83 173.47 54754.97 88888.00 2014-01-28 04:56:34.750 028 12622.92 173.45 54754.97 88888.00 2014-01-28 04:56:34.875 028 12622.95 173.43 54754.97 88888.00 2014-01-28 04:56:35.000 028 12622.92 173.43 54754.93 88888.00 2014-01-28 04:56:35.125 028 12622.85 173.45 54754.93 88888.00 2014-01-28 04:56:35.250 028 12622.80 173.40 54754.95 88888.00 2014-01-28 04:56:35.375 028 12622.80 173.43 54754.95 88888.00 2014-01-28 04:56:35.500 028 12622.83 173.43 54754.93 88888.00 2014-01-28 04:56:35.625 028 12622.85 173.45 54754.95 88888.00 2014-01-28 04:56:35.750 028 12622.85 173.47 54754.95 88888.00 2014-01-28 04:56:35.875 028 12622.88 173.47 54754.97 88888.00 2014-01-28 04:56:36.000 028 12622.92 173.45 54754.95 88888.00 2014-01-28 04:56:36.125 028 12622.90 173.43 54754.93 88888.00 2014-01-28 04:56:36.250 028 12622.88 173.40 54754.90 88888.00 2014-01-28 04:56:36.375 028 12622.85 173.43 54754.95 88888.00 2014-01-28 04:56:36.500 028 12622.80 173.43 54754.97 88888.00 2014-01-28 04:56:36.625 028 12622.80 173.43 54754.95 88888.00 2014-01-28 04:56:36.750 028 12622.85 173.45 54754.95 88888.00 2014-01-28 04:56:36.875 028 12622.85 173.43 54754.93 88888.00 2014-01-28 04:56:37.000 028 12622.83 173.43 54754.90 88888.00 2014-01-28 04:56:37.125 028 12622.90 173.45 54754.95 88888.00 2014-01-28 04:56:37.250 028 12622.92 173.45 54754.95 88888.00 2014-01-28 04:56:37.375 028 12622.92 173.45 54754.93 88888.00 2014-01-28 04:56:37.500 028 12622.88 173.45 54754.95 88888.00 2014-01-28 04:56:37.625 028 12622.83 173.43 54754.90 88888.00 2014-01-28 04:56:37.750 028 12622.80 173.45 54754.90 88888.00 2014-01-28 04:56:37.875 028 12622.77 173.40 54754.90 88888.00 2014-01-28 04:56:38.000 028 12622.70 173.40 54754.85 88888.00 2014-01-28 04:56:38.125 028 12622.75 173.43 54754.90 88888.00 2014-01-28 04:56:38.250 028 12622.83 173.45 54754.93 88888.00 2014-01-28 04:56:38.375 028 12622.88 173.47 54754.93 88888.00 2014-01-28 04:56:38.500 028 12622.88 173.43 54754.90 88888.00 2014-01-28 04:56:38.625 028 12622.88 173.43 54754.93 88888.00 2014-01-28 04:56:38.750 028 12622.85 173.47 54754.90 88888.00 2014-01-28 04:56:38.875 028 12622.85 173.47 54754.93 88888.00 2014-01-28 04:56:39.000 028 12622.85 173.45 54754.90 88888.00 2014-01-28 04:56:39.125 028 12622.80 173.47 54754.93 88888.00 2014-01-28 04:56:39.250 028 12622.80 173.47 54754.93 88888.00 2014-01-28 04:56:39.375 028 12622.83 173.45 54754.93 88888.00 2014-01-28 04:56:39.500 028 12622.80 173.50 54754.93 88888.00 2014-01-28 04:56:39.625 028 12622.75 173.45 54754.90 88888.00 2014-01-28 04:56:39.750 028 12622.75 173.45 54754.90 88888.00 2014-01-28 04:56:39.875 028 12622.75 173.35 54754.82 88888.00 2014-01-28 04:56:40.000 028 12622.70 173.32 54754.85 88888.00 2014-01-28 04:56:40.125 028 12622.85 173.43 54754.95 88888.00 2014-01-28 04:56:40.250 028 12622.85 173.43 54754.97 88888.00 2014-01-28 04:56:40.375 028 12622.85 173.43 54754.95 88888.00 2014-01-28 04:56:40.500 028 12622.83 173.40 54754.95 88888.00 2014-01-28 04:56:40.625 028 12622.83 173.40 54754.93 88888.00 2014-01-28 04:56:40.750 028 12622.88 173.43 54754.95 88888.00 2014-01-28 04:56:40.875 028 12622.88 173.45 54754.95 88888.00 2014-01-28 04:56:41.000 028 12622.83 173.45 54754.93 88888.00 2014-01-28 04:56:41.125 028 12622.85 173.38 54754.95 88888.00 2014-01-28 04:56:41.250 028 12622.83 173.35 54754.95 88888.00 2014-01-28 04:56:41.375 028 12622.77 173.40 54754.97 88888.00 2014-01-28 04:56:41.500 028 12622.75 173.40 54754.97 88888.00 2014-01-28 04:56:41.625 028 12622.77 173.40 54754.95 88888.00 2014-01-28 04:56:41.750 028 12622.88 173.40 54754.95 88888.00 2014-01-28 04:56:41.875 028 12622.98 173.43 54754.97 88888.00 2014-01-28 04:56:42.000 028 12622.92 173.43 54754.95 88888.00 2014-01-28 04:56:42.125 028 12622.90 173.43 54754.93 88888.00 2014-01-28 04:56:42.250 028 12622.88 173.43 54754.97 88888.00 2014-01-28 04:56:42.375 028 12622.83 173.43 54754.95 88888.00 2014-01-28 04:56:42.500 028 12622.75 173.43 54754.93 88888.00 2014-01-28 04:56:42.625 028 12622.73 173.43 54754.90 88888.00 2014-01-28 04:56:42.750 028 12622.75 173.40 54754.90 88888.00 2014-01-28 04:56:42.875 028 12622.75 173.43 54754.93 88888.00 2014-01-28 04:56:43.000 028 12622.75 173.43 54754.93 88888.00 2014-01-28 04:56:43.125 028 12622.80 173.43 54754.97 88888.00 2014-01-28 04:56:43.250 028 12622.75 173.40 54754.97 88888.00 2014-01-28 04:56:43.375 028 12622.73 173.43 54754.93 88888.00 2014-01-28 04:56:43.500 028 12622.77 173.45 54754.95 88888.00 2014-01-28 04:56:43.625 028 12622.85 173.47 54754.95 88888.00 2014-01-28 04:56:43.750 028 12622.85 173.45 54754.97 88888.00 2014-01-28 04:56:43.875 028 12622.83 173.40 54754.97 88888.00 2014-01-28 04:56:44.000 028 12622.85 173.40 54754.95 88888.00 2014-01-28 04:56:44.125 028 12622.88 173.43 54754.95 88888.00 2014-01-28 04:56:44.250 028 12622.80 173.40 54754.97 88888.00 2014-01-28 04:56:44.375 028 12622.75 173.43 54754.97 88888.00 2014-01-28 04:56:44.500 028 12622.73 173.43 54754.97 88888.00 2014-01-28 04:56:44.625 028 12622.75 173.45 54754.97 88888.00 2014-01-28 04:56:44.750 028 12622.77 173.47 54754.97 88888.00 2014-01-28 04:56:44.875 028 12622.77 173.45 54754.95 88888.00 2014-01-28 04:56:45.000 028 12622.73 173.43 54754.93 88888.00 2014-01-28 04:56:45.125 028 12622.70 173.45 54754.93 88888.00 2014-01-28 04:56:45.250 028 12622.80 173.43 54754.95 88888.00 2014-01-28 04:56:45.375 028 12622.85 173.45 54754.97 88888.00 2014-01-28 04:56:45.500 028 12622.83 173.43 54754.97 88888.00 2014-01-28 04:56:45.625 028 12622.80 173.40 54755.00 88888.00 2014-01-28 04:56:45.750 028 12622.80 173.43 54754.97 88888.00 2014-01-28 04:56:45.875 028 12622.83 173.43 54754.95 88888.00 2014-01-28 04:56:46.000 028 12622.80 173.43 54754.95 88888.00 2014-01-28 04:56:46.125 028 12622.80 173.43 54754.95 88888.00 2014-01-28 04:56:46.250 028 12622.75 173.43 54754.93 88888.00 2014-01-28 04:56:46.375 028 12622.77 173.43 54754.93 88888.00 2014-01-28 04:56:46.500 028 12622.80 173.45 54754.97 88888.00 2014-01-28 04:56:46.625 028 12622.85 173.40 54754.97 88888.00 2014-01-28 04:56:46.750 028 12622.80 173.40 54754.97 88888.00 2014-01-28 04:56:46.875 028 12622.77 173.45 54754.97 88888.00 2014-01-28 04:56:47.000 028 12622.83 173.43 54754.97 88888.00 2014-01-28 04:56:47.125 028 12622.90 173.43 54754.97 88888.00 2014-01-28 04:56:47.250 028 12622.88 173.45 54754.93 88888.00 2014-01-28 04:56:47.375 028 12622.83 173.43 54754.93 88888.00 2014-01-28 04:56:47.500 028 12622.75 173.43 54754.95 88888.00 2014-01-28 04:56:47.625 028 12622.75 173.40 54754.95 88888.00 2014-01-28 04:56:47.750 028 12622.83 173.40 54754.97 88888.00 2014-01-28 04:56:47.875 028 12622.85 173.43 54754.95 88888.00 2014-01-28 04:56:48.000 028 12622.83 173.43 54754.95 88888.00 2014-01-28 04:56:48.125 028 12622.75 173.43 54754.95 88888.00 2014-01-28 04:56:48.250 028 12622.75 173.40 54754.97 88888.00 2014-01-28 04:56:48.375 028 12622.88 173.45 54754.95 88888.00 2014-01-28 04:56:48.500 028 12622.90 173.45 54754.95 88888.00 2014-01-28 04:56:48.625 028 12622.85 173.38 54754.97 88888.00 2014-01-28 04:56:48.750 028 12622.85 173.40 54754.95 88888.00 2014-01-28 04:56:48.875 028 12622.80 173.40 54754.95 88888.00 2014-01-28 04:56:49.000 028 12622.75 173.40 54754.95 88888.00 2014-01-28 04:56:49.125 028 12622.75 173.43 54754.97 88888.00 2014-01-28 04:56:49.250 028 12622.83 173.40 54754.97 88888.00 2014-01-28 04:56:49.375 028 12622.85 173.40 54754.95 88888.00 2014-01-28 04:56:49.500 028 12622.85 173.40 54754.95 88888.00 2014-01-28 04:56:49.625 028 12622.85 173.43 54754.97 88888.00 2014-01-28 04:56:49.750 028 12622.92 173.43 54754.97 88888.00 2014-01-28 04:56:49.875 028 12622.98 173.43 54754.95 88888.00 2014-01-28 04:56:50.000 028 12622.92 173.40 54754.93 88888.00 2014-01-28 04:56:50.125 028 12622.80 173.40 54754.95 88888.00 2014-01-28 04:56:50.250 028 12622.67 173.40 54754.93 88888.00 2014-01-28 04:56:50.375 028 12622.75 173.40 54754.95 88888.00 2014-01-28 04:56:50.500 028 12622.88 173.43 54754.95 88888.00 2014-01-28 04:56:50.625 028 12622.90 173.43 54754.95 88888.00 2014-01-28 04:56:50.750 028 12622.83 173.40 54754.93 88888.00 2014-01-28 04:56:50.875 028 12622.83 173.40 54754.95 88888.00 2014-01-28 04:56:51.000 028 12622.77 173.40 54754.97 88888.00 2014-01-28 04:56:51.125 028 12622.80 173.43 54755.00 88888.00 2014-01-28 04:56:51.250 028 12622.80 173.40 54754.97 88888.00 2014-01-28 04:56:51.375 028 12622.83 173.43 54754.97 88888.00 2014-01-28 04:56:51.500 028 12622.77 173.43 54754.97 88888.00 2014-01-28 04:56:51.625 028 12622.70 173.45 54754.97 88888.00 2014-01-28 04:56:51.750 028 12622.80 173.45 54754.97 88888.00 2014-01-28 04:56:51.875 028 12622.77 173.45 54754.97 88888.00 2014-01-28 04:56:52.000 028 12622.77 173.47 54754.95 88888.00 2014-01-28 04:56:52.125 028 12622.73 173.45 54754.97 88888.00 2014-01-28 04:56:52.250 028 12622.65 173.45 54754.97 88888.00 2014-01-28 04:56:52.375 028 12622.62 173.45 54754.95 88888.00 2014-01-28 04:56:52.500 028 12622.67 173.45 54754.95 88888.00 2014-01-28 04:56:52.625 028 12622.65 173.43 54754.97 88888.00 2014-01-28 04:56:52.750 028 12622.67 173.45 54754.97 88888.00 2014-01-28 04:56:52.875 028 12622.73 173.45 54755.00 88888.00 2014-01-28 04:56:53.000 028 12622.75 173.43 54754.95 88888.00 2014-01-28 04:56:53.125 028 12622.75 173.45 54754.95 88888.00 2014-01-28 04:56:53.250 028 12622.77 173.45 54754.97 88888.00 2014-01-28 04:56:53.375 028 12622.75 173.47 54754.97 88888.00 2014-01-28 04:56:53.500 028 12622.77 173.47 54754.97 88888.00 2014-01-28 04:56:53.625 028 12622.75 173.50 54754.97 88888.00 2014-01-28 04:56:53.750 028 12622.70 173.50 54754.95 88888.00 2014-01-28 04:56:53.875 028 12622.77 173.43 54754.97 88888.00 2014-01-28 04:56:54.000 028 12622.77 173.43 54754.93 88888.00 2014-01-28 04:56:54.125 028 12622.77 173.43 54754.97 88888.00 2014-01-28 04:56:54.250 028 12622.77 173.43 54754.97 88888.00 2014-01-28 04:56:54.375 028 12622.80 173.43 54754.95 88888.00 2014-01-28 04:56:54.500 028 12622.75 173.43 54754.97 88888.00 2014-01-28 04:56:54.625 028 12622.75 173.43 54754.97 88888.00 2014-01-28 04:56:54.750 028 12622.73 173.45 54754.95 88888.00 2014-01-28 04:56:54.875 028 12622.70 173.45 54754.95 88888.00 2014-01-28 04:56:55.000 028 12622.75 173.45 54754.97 88888.00 2014-01-28 04:56:55.125 028 12622.75 173.45 54755.00 88888.00 2014-01-28 04:56:55.250 028 12622.80 173.45 54754.97 88888.00 2014-01-28 04:56:55.375 028 12622.85 173.45 54754.95 88888.00 2014-01-28 04:56:55.500 028 12622.80 173.45 54754.95 88888.00 2014-01-28 04:56:55.625 028 12622.80 173.47 54754.95 88888.00 2014-01-28 04:56:55.750 028 12622.80 173.47 54754.95 88888.00 2014-01-28 04:56:55.875 028 12622.85 173.50 54754.95 88888.00 2014-01-28 04:56:56.000 028 12622.85 173.43 54754.97 88888.00 2014-01-28 04:56:56.125 028 12622.83 173.38 54754.93 88888.00 2014-01-28 04:56:56.250 028 12622.77 173.38 54754.95 88888.00 2014-01-28 04:56:56.375 028 12622.80 173.40 54754.97 88888.00 2014-01-28 04:56:56.500 028 12622.80 173.45 54754.97 88888.00 2014-01-28 04:56:56.625 028 12622.73 173.45 54754.95 88888.00 2014-01-28 04:56:56.750 028 12622.75 173.43 54754.95 88888.00 2014-01-28 04:56:56.875 028 12622.77 173.43 54754.93 88888.00 2014-01-28 04:56:57.000 028 12622.77 173.43 54754.95 88888.00 2014-01-28 04:56:57.125 028 12622.75 173.45 54754.95 88888.00 2014-01-28 04:56:57.250 028 12622.80 173.45 54755.00 88888.00 2014-01-28 04:56:57.375 028 12622.77 173.43 54754.97 88888.00 2014-01-28 04:56:57.500 028 12622.70 173.40 54754.95 88888.00 2014-01-28 04:56:57.625 028 12622.73 173.43 54754.95 88888.00 2014-01-28 04:56:57.750 028 12622.77 173.43 54755.00 88888.00 2014-01-28 04:56:57.875 028 12622.80 173.45 54754.97 88888.00 2014-01-28 04:56:58.000 028 12622.83 173.43 54755.00 88888.00 2014-01-28 04:56:58.125 028 12622.83 173.43 54754.97 88888.00 2014-01-28 04:56:58.250 028 12622.77 173.40 54754.95 88888.00 2014-01-28 04:56:58.375 028 12622.75 173.40 54754.95 88888.00 2014-01-28 04:56:58.500 028 12622.75 173.40 54754.97 88888.00 2014-01-28 04:56:58.625 028 12622.77 173.40 54754.97 88888.00 2014-01-28 04:56:58.750 028 12622.73 173.40 54754.97 88888.00 2014-01-28 04:56:58.875 028 12622.73 173.40 54754.93 88888.00 2014-01-28 04:56:59.000 028 12622.77 173.45 54754.93 88888.00 2014-01-28 04:56:59.125 028 12622.77 173.45 54755.00 88888.00 2014-01-28 04:56:59.250 028 12622.73 173.45 54755.03 88888.00 2014-01-28 04:56:59.375 028 12622.70 173.45 54755.00 88888.00 2014-01-28 04:56:59.500 028 12622.73 173.43 54754.97 88888.00 2014-01-28 04:56:59.625 028 12622.73 173.43 54754.97 88888.00 2014-01-28 04:56:59.750 028 12622.70 173.43 54754.97 88888.00 2014-01-28 04:56:59.875 028 12622.75 173.43 54754.95 88888.00 2014-01-28 04:57:00.000 028 12622.70 173.43 54754.97 88888.00 2014-01-28 04:57:00.125 028 12622.73 173.45 54755.00 88888.00 2014-01-28 04:57:00.250 028 12622.75 173.43 54755.00 88888.00 2014-01-28 04:57:00.375 028 12622.80 173.40 54754.97 88888.00 2014-01-28 04:57:00.500 028 12622.75 173.38 54754.93 88888.00 2014-01-28 04:57:00.625 028 12622.77 173.38 54754.95 88888.00 2014-01-28 04:57:00.750 028 12622.85 173.45 54754.97 88888.00 2014-01-28 04:57:00.875 028 12622.88 173.45 54755.00 88888.00 2014-01-28 04:57:01.000 028 12622.85 173.43 54754.97 88888.00 2014-01-28 04:57:01.125 028 12622.83 173.40 54754.97 88888.00 2014-01-28 04:57:01.250 028 12622.75 173.38 54755.00 88888.00 2014-01-28 04:57:01.375 028 12622.80 173.38 54754.97 88888.00 2014-01-28 04:57:01.500 028 12622.80 173.38 54754.97 88888.00 2014-01-28 04:57:01.625 028 12622.73 173.38 54754.97 88888.00 2014-01-28 04:57:01.750 028 12622.70 173.40 54754.95 88888.00 2014-01-28 04:57:01.875 028 12622.70 173.40 54754.97 88888.00 2014-01-28 04:57:02.000 028 12622.73 173.43 54754.97 88888.00 2014-01-28 04:57:02.125 028 12622.73 173.43 54755.00 88888.00 2014-01-28 04:57:02.250 028 12622.73 173.43 54754.97 88888.00 2014-01-28 04:57:02.375 028 12622.75 173.38 54754.97 88888.00 2014-01-28 04:57:02.500 028 12622.77 173.40 54754.95 88888.00 2014-01-28 04:57:02.625 028 12622.73 173.43 54755.00 88888.00 2014-01-28 04:57:02.750 028 12622.70 173.43 54755.00 88888.00 2014-01-28 04:57:02.875 028 12622.62 173.38 54754.97 88888.00 2014-01-28 04:57:03.000 028 12622.67 173.40 54754.93 88888.00 2014-01-28 04:57:03.125 028 12622.75 173.43 54755.00 88888.00 2014-01-28 04:57:03.250 028 12622.75 173.40 54754.95 88888.00 2014-01-28 04:57:03.375 028 12622.70 173.40 54754.97 88888.00 2014-01-28 04:57:03.500 028 12622.73 173.38 54754.97 88888.00 2014-01-28 04:57:03.625 028 12622.83 173.40 54755.00 88888.00 2014-01-28 04:57:03.750 028 12622.83 173.40 54754.97 88888.00 2014-01-28 04:57:03.875 028 12622.80 173.38 54755.03 88888.00 2014-01-28 04:57:04.000 028 12622.83 173.38 54755.00 88888.00 2014-01-28 04:57:04.125 028 12622.80 173.40 54754.95 88888.00 2014-01-28 04:57:04.250 028 12622.80 173.38 54754.97 88888.00 2014-01-28 04:57:04.375 028 12622.85 173.40 54755.00 88888.00 2014-01-28 04:57:04.500 028 12622.77 173.40 54754.97 88888.00 2014-01-28 04:57:04.625 028 12622.73 173.38 54754.93 88888.00 2014-01-28 04:57:04.750 028 12622.73 173.43 54754.95 88888.00 2014-01-28 04:57:04.875 028 12622.75 173.38 54754.97 88888.00 2014-01-28 04:57:05.000 028 12622.75 173.38 54754.93 88888.00 2014-01-28 04:57:05.125 028 12622.77 173.38 54754.97 88888.00 2014-01-28 04:57:05.250 028 12622.77 173.38 54754.97 88888.00 2014-01-28 04:57:05.375 028 12622.83 173.40 54754.95 88888.00 2014-01-28 04:57:05.500 028 12622.75 173.40 54754.97 88888.00 2014-01-28 04:57:05.625 028 12622.73 173.40 54754.93 88888.00 2014-01-28 04:57:05.750 028 12622.70 173.43 54754.95 88888.00 2014-01-28 04:57:05.875 028 12622.67 173.43 54754.95 88888.00 2014-01-28 04:57:06.000 028 12622.73 173.40 54754.93 88888.00 2014-01-28 04:57:06.125 028 12622.73 173.40 54754.97 88888.00 2014-01-28 04:57:06.250 028 12622.73 173.40 54755.00 88888.00 2014-01-28 04:57:06.375 028 12622.77 173.43 54755.03 88888.00 2014-01-28 04:57:06.500 028 12622.80 173.43 54754.95 88888.00 2014-01-28 04:57:06.625 028 12622.83 173.40 54754.95 88888.00 2014-01-28 04:57:06.750 028 12622.83 173.38 54754.95 88888.00 2014-01-28 04:57:06.875 028 12622.80 173.35 54754.95 88888.00 2014-01-28 04:57:07.000 028 12622.75 173.38 54754.97 88888.00 2014-01-28 04:57:07.125 028 12622.67 173.38 54754.97 88888.00 2014-01-28 04:57:07.250 028 12622.77 173.40 54755.00 88888.00 2014-01-28 04:57:07.375 028 12622.77 173.40 54754.95 88888.00 2014-01-28 04:57:07.500 028 12622.77 173.43 54755.00 88888.00 2014-01-28 04:57:07.625 028 12622.75 173.43 54754.97 88888.00 2014-01-28 04:57:07.750 028 12622.70 173.38 54754.97 88888.00 2014-01-28 04:57:07.875 028 12622.75 173.38 54755.00 88888.00 2014-01-28 04:57:08.000 028 12622.77 173.40 54755.00 88888.00 2014-01-28 04:57:08.125 028 12622.73 173.40 54755.00 88888.00 2014-01-28 04:57:08.250 028 12622.65 173.38 54755.00 88888.00 2014-01-28 04:57:08.375 028 12622.67 173.40 54755.00 88888.00 2014-01-28 04:57:08.500 028 12622.75 173.40 54754.97 88888.00 2014-01-28 04:57:08.625 028 12622.88 173.43 54754.97 88888.00 2014-01-28 04:57:08.750 028 12622.88 173.40 54754.95 88888.00 2014-01-28 04:57:08.875 028 12622.83 173.40 54754.97 88888.00 2014-01-28 04:57:09.000 028 12622.80 173.40 54754.97 88888.00 2014-01-28 04:57:09.125 028 12622.77 173.43 54754.95 88888.00 2014-01-28 04:57:09.250 028 12622.75 173.40 54754.97 88888.00 2014-01-28 04:57:09.375 028 12622.73 173.40 54754.97 88888.00 2014-01-28 04:57:09.500 028 12622.73 173.43 54755.00 88888.00 2014-01-28 04:57:09.625 028 12622.80 173.40 54755.00 88888.00 2014-01-28 04:57:09.750 028 12622.83 173.40 54754.97 88888.00 2014-01-28 04:57:09.875 028 12622.77 173.40 54755.00 88888.00 2014-01-28 04:57:10.000 028 12622.77 173.43 54755.00 88888.00 2014-01-28 04:57:10.125 028 12622.77 173.45 54755.05 88888.00 2014-01-28 04:57:10.250 028 12622.75 173.38 54755.03 88888.00 2014-01-28 04:57:10.375 028 12622.73 173.43 54755.00 88888.00 2014-01-28 04:57:10.500 028 12622.73 173.43 54754.97 88888.00 2014-01-28 04:57:10.625 028 12622.75 173.43 54755.00 88888.00 2014-01-28 04:57:10.750 028 12622.83 173.43 54755.00 88888.00 2014-01-28 04:57:10.875 028 12622.80 173.35 54754.97 88888.00 2014-01-28 04:57:11.000 028 12622.77 173.38 54754.95 88888.00 2014-01-28 04:57:11.125 028 12622.83 173.38 54754.97 88888.00 2014-01-28 04:57:11.250 028 12622.83 173.40 54754.97 88888.00 2014-01-28 04:57:11.375 028 12622.83 173.40 54754.97 88888.00 2014-01-28 04:57:11.500 028 12622.75 173.43 54755.00 88888.00 2014-01-28 04:57:11.625 028 12622.77 173.45 54755.00 88888.00 2014-01-28 04:57:11.750 028 12622.80 173.45 54755.03 88888.00 2014-01-28 04:57:11.875 028 12622.83 173.45 54755.00 88888.00 2014-01-28 04:57:12.000 028 12622.73 173.43 54755.00 88888.00 2014-01-28 04:57:12.125 028 12622.70 173.40 54755.00 88888.00 2014-01-28 04:57:12.250 028 12622.70 173.43 54755.03 88888.00 2014-01-28 04:57:12.375 028 12622.75 173.45 54755.00 88888.00 2014-01-28 04:57:12.500 028 12622.77 173.45 54754.97 88888.00 2014-01-28 04:57:12.625 028 12622.77 173.43 54754.97 88888.00 2014-01-28 04:57:12.750 028 12622.73 173.35 54754.97 88888.00 2014-01-28 04:57:12.875 028 12622.75 173.40 54755.00 88888.00 2014-01-28 04:57:13.000 028 12622.77 173.43 54755.00 88888.00 2014-01-28 04:57:13.125 028 12622.83 173.43 54755.00 88888.00 2014-01-28 04:57:13.250 028 12622.75 173.38 54755.00 88888.00 2014-01-28 04:57:13.375 028 12622.75 173.40 54755.03 88888.00 2014-01-28 04:57:13.500 028 12622.73 173.38 54755.00 88888.00 2014-01-28 04:57:13.625 028 12622.73 173.40 54754.95 88888.00 2014-01-28 04:57:13.750 028 12622.73 173.40 54754.97 88888.00 2014-01-28 04:57:13.875 028 12622.73 173.40 54755.00 88888.00 2014-01-28 04:57:14.000 028 12622.73 173.38 54755.03 88888.00 2014-01-28 04:57:14.125 028 12622.70 173.38 54755.00 88888.00 2014-01-28 04:57:14.250 028 12622.62 173.35 54755.00 88888.00 2014-01-28 04:57:14.375 028 12622.65 173.40 54754.97 88888.00 2014-01-28 04:57:14.500 028 12622.73 173.40 54754.97 88888.00 2014-01-28 04:57:14.625 028 12622.83 173.38 54754.97 88888.00 2014-01-28 04:57:14.750 028 12622.83 173.40 54755.03 88888.00 2014-01-28 04:57:14.875 028 12622.77 173.40 54755.05 88888.00 2014-01-28 04:57:15.000 028 12622.73 173.40 54755.03 88888.00 2014-01-28 04:57:15.125 028 12622.70 173.40 54755.00 88888.00 2014-01-28 04:57:15.250 028 12622.70 173.43 54755.05 88888.00 2014-01-28 04:57:15.375 028 12622.65 173.43 54755.00 88888.00 2014-01-28 04:57:15.500 028 12622.55 173.43 54755.03 88888.00 2014-01-28 04:57:15.625 028 12622.60 173.43 54755.03 88888.00 2014-01-28 04:57:15.750 028 12622.60 173.43 54754.97 88888.00 2014-01-28 04:57:15.875 028 12622.62 173.45 54754.97 88888.00 2014-01-28 04:57:16.000 028 12622.67 173.40 54754.97 88888.00 2014-01-28 04:57:16.125 028 12622.73 173.40 54755.00 88888.00 2014-01-28 04:57:16.250 028 12622.67 173.40 54755.00 88888.00 2014-01-28 04:57:16.375 028 12622.67 173.40 54754.97 88888.00 2014-01-28 04:57:16.500 028 12622.70 173.38 54755.00 88888.00 2014-01-28 04:57:16.625 028 12622.75 173.38 54754.97 88888.00 2014-01-28 04:57:16.750 028 12622.75 173.40 54754.97 88888.00 2014-01-28 04:57:16.875 028 12622.73 173.40 54754.97 88888.00 2014-01-28 04:57:17.000 028 12622.73 173.40 54755.00 88888.00 2014-01-28 04:57:17.125 028 12622.77 173.43 54755.03 88888.00 2014-01-28 04:57:17.250 028 12622.65 173.43 54755.00 88888.00 2014-01-28 04:57:17.375 028 12622.60 173.45 54755.00 88888.00 2014-01-28 04:57:17.500 028 12622.65 173.45 54755.00 88888.00 2014-01-28 04:57:17.625 028 12622.60 173.43 54755.00 88888.00 2014-01-28 04:57:17.750 028 12622.65 173.40 54755.00 88888.00 2014-01-28 04:57:17.875 028 12622.67 173.40 54754.97 88888.00 2014-01-28 04:57:18.000 028 12622.65 173.40 54755.00 88888.00 2014-01-28 04:57:18.125 028 12622.65 173.43 54755.03 88888.00 2014-01-28 04:57:18.250 028 12622.62 173.43 54755.03 88888.00 2014-01-28 04:57:18.375 028 12622.65 173.43 54755.05 88888.00 2014-01-28 04:57:18.500 028 12622.65 173.43 54755.00 88888.00 2014-01-28 04:57:18.625 028 12622.70 173.38 54755.00 88888.00 2014-01-28 04:57:18.750 028 12622.70 173.38 54755.05 88888.00 2014-01-28 04:57:18.875 028 12622.73 173.40 54755.05 88888.00 2014-01-28 04:57:19.000 028 12622.73 173.38 54755.03 88888.00 2014-01-28 04:57:19.125 028 12622.77 173.35 54755.00 88888.00 2014-01-28 04:57:19.250 028 12622.70 173.38 54755.00 88888.00 2014-01-28 04:57:19.375 028 12622.73 173.40 54755.00 88888.00 2014-01-28 04:57:19.500 028 12622.75 173.40 54755.00 88888.00 2014-01-28 04:57:19.625 028 12622.73 173.38 54755.00 88888.00 2014-01-28 04:57:19.750 028 12622.65 173.40 54754.97 88888.00 2014-01-28 04:57:19.875 028 12622.65 173.43 54754.97 88888.00 2014-01-28 04:57:20.000 028 12622.60 173.40 54755.00 88888.00 2014-01-28 04:57:20.125 028 12622.62 173.40 54755.00 88888.00 2014-01-28 04:57:20.250 028 12622.60 173.38 54754.97 88888.00 2014-01-28 04:57:20.375 028 12622.58 173.40 54755.03 88888.00 2014-01-28 04:57:20.500 028 12622.60 173.38 54755.00 88888.00 2014-01-28 04:57:20.625 028 12622.65 173.35 54755.03 88888.00 2014-01-28 04:57:20.750 028 12622.62 173.40 54755.00 88888.00 2014-01-28 04:57:20.875 028 12622.60 173.40 54754.97 88888.00 2014-01-28 04:57:21.000 028 12622.60 173.40 54755.00 88888.00 2014-01-28 04:57:21.125 028 12622.58 173.40 54754.97 88888.00 2014-01-28 04:57:21.250 028 12622.52 173.38 54754.97 88888.00 2014-01-28 04:57:21.375 028 12622.60 173.38 54755.00 88888.00 2014-01-28 04:57:21.500 028 12622.62 173.40 54755.00 88888.00 2014-01-28 04:57:21.625 028 12622.65 173.38 54755.00 88888.00 2014-01-28 04:57:21.750 028 12622.62 173.40 54755.00 88888.00 2014-01-28 04:57:21.875 028 12622.60 173.43 54755.00 88888.00 2014-01-28 04:57:22.000 028 12622.62 173.40 54755.03 88888.00 2014-01-28 04:57:22.125 028 12622.65 173.40 54755.03 88888.00 2014-01-28 04:57:22.250 028 12622.58 173.38 54755.00 88888.00 2014-01-28 04:57:22.375 028 12622.58 173.43 54755.00 88888.00 2014-01-28 04:57:22.500 028 12622.60 173.40 54754.97 88888.00 2014-01-28 04:57:22.625 028 12622.65 173.38 54755.00 88888.00 2014-01-28 04:57:22.750 028 12622.67 173.38 54755.00 88888.00 2014-01-28 04:57:22.875 028 12622.62 173.38 54755.00 88888.00 2014-01-28 04:57:23.000 028 12622.52 173.35 54755.03 88888.00 2014-01-28 04:57:23.125 028 12622.60 173.38 54755.03 88888.00 2014-01-28 04:57:23.250 028 12622.60 173.38 54755.00 88888.00 2014-01-28 04:57:23.375 028 12622.65 173.38 54755.03 88888.00 2014-01-28 04:57:23.500 028 12622.65 173.35 54755.03 88888.00 2014-01-28 04:57:23.625 028 12622.62 173.38 54755.00 88888.00 2014-01-28 04:57:23.750 028 12622.67 173.35 54755.03 88888.00 2014-01-28 04:57:23.875 028 12622.70 173.35 54755.03 88888.00 2014-01-28 04:57:24.000 028 12622.73 173.38 54755.00 88888.00 2014-01-28 04:57:24.125 028 12622.65 173.38 54755.03 88888.00 2014-01-28 04:57:24.250 028 12622.58 173.35 54755.03 88888.00 2014-01-28 04:57:24.375 028 12622.58 173.32 54755.00 88888.00 2014-01-28 04:57:24.500 028 12622.52 173.30 54755.00 88888.00 2014-01-28 04:57:24.625 028 12622.62 173.35 54755.03 88888.00 2014-01-28 04:57:24.750 028 12622.67 173.38 54755.05 88888.00 2014-01-28 04:57:24.875 028 12622.65 173.35 54755.03 88888.00 2014-01-28 04:57:25.000 028 12622.65 173.32 54754.95 88888.00 2014-01-28 04:57:25.125 028 12622.62 173.32 54755.00 88888.00 2014-01-28 04:57:25.250 028 12622.62 173.38 54755.03 88888.00 2014-01-28 04:57:25.375 028 12622.60 173.43 54755.03 88888.00 2014-01-28 04:57:25.500 028 12622.52 173.40 54755.03 88888.00 2014-01-28 04:57:25.625 028 12622.50 173.38 54755.05 88888.00 2014-01-28 04:57:25.750 028 12622.48 173.38 54755.05 88888.00 2014-01-28 04:57:25.875 028 12622.48 173.38 54755.10 88888.00 2014-01-28 04:57:26.000 028 12622.52 173.38 54755.05 88888.00 2014-01-28 04:57:26.125 028 12622.55 173.38 54755.05 88888.00 2014-01-28 04:57:26.250 028 12622.50 173.38 54755.00 88888.00 2014-01-28 04:57:26.375 028 12622.52 173.38 54755.00 88888.00 2014-01-28 04:57:26.500 028 12622.52 173.40 54755.00 88888.00 2014-01-28 04:57:26.625 028 12622.50 173.38 54755.03 88888.00 2014-01-28 04:57:26.750 028 12622.55 173.38 54755.00 88888.00 2014-01-28 04:57:26.875 028 12622.65 173.40 54755.00 88888.00 2014-01-28 04:57:27.000 028 12622.70 173.35 54755.00 88888.00 2014-01-28 04:57:27.125 028 12622.65 173.35 54755.00 88888.00 2014-01-28 04:57:27.250 028 12622.60 173.38 54755.07 88888.00 2014-01-28 04:57:27.375 028 12622.55 173.32 54755.05 88888.00 2014-01-28 04:57:27.500 028 12622.50 173.35 54755.03 88888.00 2014-01-28 04:57:27.625 028 12622.58 173.38 54755.03 88888.00 2014-01-28 04:57:27.750 028 12622.67 173.40 54755.03 88888.00 2014-01-28 04:57:27.875 028 12622.65 173.38 54755.03 88888.00 2014-01-28 04:57:28.000 028 12622.62 173.38 54755.00 88888.00 2014-01-28 04:57:28.125 028 12622.62 173.38 54755.05 88888.00 2014-01-28 04:57:28.250 028 12622.62 173.35 54755.05 88888.00 2014-01-28 04:57:28.375 028 12622.60 173.40 54755.05 88888.00 2014-01-28 04:57:28.500 028 12622.55 173.35 54755.05 88888.00 2014-01-28 04:57:28.625 028 12622.60 173.35 54755.05 88888.00 2014-01-28 04:57:28.750 028 12622.65 173.38 54755.05 88888.00 2014-01-28 04:57:28.875 028 12622.67 173.38 54755.03 88888.00 2014-01-28 04:57:29.000 028 12622.62 173.35 54755.00 88888.00 2014-01-28 04:57:29.125 028 12622.60 173.32 54755.03 88888.00 2014-01-28 04:57:29.250 028 12622.52 173.35 54755.05 88888.00 2014-01-28 04:57:29.375 028 12622.50 173.32 54755.03 88888.00 2014-01-28 04:57:29.500 028 12622.55 173.32 54755.03 88888.00 2014-01-28 04:57:29.625 028 12622.58 173.32 54755.03 88888.00 2014-01-28 04:57:29.750 028 12622.60 173.35 54755.03 88888.00 2014-01-28 04:57:29.875 028 12622.58 173.35 54755.03 88888.00 2014-01-28 04:57:30.000 028 12622.50 173.35 54755.03 88888.00 2014-01-28 04:57:30.125 028 12622.50 173.38 54755.03 88888.00 2014-01-28 04:57:30.250 028 12622.55 173.35 54755.03 88888.00 2014-01-28 04:57:30.375 028 12622.58 173.32 54755.03 88888.00 2014-01-28 04:57:30.500 028 12622.65 173.32 54755.00 88888.00 2014-01-28 04:57:30.625 028 12622.65 173.32 54755.03 88888.00 2014-01-28 04:57:30.750 028 12622.58 173.38 54755.00 88888.00 2014-01-28 04:57:30.875 028 12622.52 173.35 54754.97 88888.00 2014-01-28 04:57:31.000 028 12622.55 173.35 54755.03 88888.00 2014-01-28 04:57:31.125 028 12622.58 173.38 54755.05 88888.00 2014-01-28 04:57:31.250 028 12622.55 173.38 54755.05 88888.00 2014-01-28 04:57:31.375 028 12622.60 173.40 54755.03 88888.00 2014-01-28 04:57:31.500 028 12622.55 173.38 54755.00 88888.00 2014-01-28 04:57:31.625 028 12622.52 173.32 54755.03 88888.00 2014-01-28 04:57:31.750 028 12622.55 173.38 54755.03 88888.00 2014-01-28 04:57:31.875 028 12622.55 173.32 54755.00 88888.00 2014-01-28 04:57:32.000 028 12622.52 173.35 54754.97 88888.00 2014-01-28 04:57:32.125 028 12622.52 173.35 54755.00 88888.00 2014-01-28 04:57:32.250 028 12622.58 173.35 54755.03 88888.00 2014-01-28 04:57:32.375 028 12622.58 173.40 54755.05 88888.00 2014-01-28 04:57:32.500 028 12622.55 173.40 54755.03 88888.00 2014-01-28 04:57:32.625 028 12622.55 173.40 54755.00 88888.00 2014-01-28 04:57:32.750 028 12622.52 173.38 54755.03 88888.00 2014-01-28 04:57:32.875 028 12622.50 173.38 54755.00 88888.00 2014-01-28 04:57:33.000 028 12622.52 173.38 54755.00 88888.00 2014-01-28 04:57:33.125 028 12622.50 173.35 54755.03 88888.00 2014-01-28 04:57:33.250 028 12622.52 173.35 54755.03 88888.00 2014-01-28 04:57:33.375 028 12622.55 173.35 54755.03 88888.00 2014-01-28 04:57:33.500 028 12622.52 173.35 54755.00 88888.00 2014-01-28 04:57:33.625 028 12622.52 173.38 54755.00 88888.00 2014-01-28 04:57:33.750 028 12622.55 173.35 54755.03 88888.00 2014-01-28 04:57:33.875 028 12622.58 173.35 54755.00 88888.00 2014-01-28 04:57:34.000 028 12622.52 173.35 54754.97 88888.00 2014-01-28 04:57:34.125 028 12622.50 173.35 54755.00 88888.00 2014-01-28 04:57:34.250 028 12622.50 173.35 54755.03 88888.00 2014-01-28 04:57:34.375 028 12622.52 173.38 54755.03 88888.00 2014-01-28 04:57:34.500 028 12622.52 173.32 54755.03 88888.00 2014-01-28 04:57:34.625 028 12622.52 173.32 54755.00 88888.00 2014-01-28 04:57:34.750 028 12622.50 173.35 54755.05 88888.00 2014-01-28 04:57:34.875 028 12622.48 173.32 54755.03 88888.00 2014-01-28 04:57:35.000 028 12622.50 173.35 54755.00 88888.00 2014-01-28 04:57:35.125 028 12622.55 173.38 54755.03 88888.00 2014-01-28 04:57:35.250 028 12622.55 173.35 54755.03 88888.00 2014-01-28 04:57:35.375 028 12622.50 173.32 54755.00 88888.00 2014-01-28 04:57:35.500 028 12622.50 173.28 54755.05 88888.00 2014-01-28 04:57:35.625 028 12622.58 173.32 54755.05 88888.00 2014-01-28 04:57:35.750 028 12622.60 173.32 54755.05 88888.00 2014-01-28 04:57:35.875 028 12622.55 173.32 54755.03 88888.00 2014-01-28 04:57:36.000 028 12622.55 173.32 54755.03 88888.00 2014-01-28 04:57:36.125 028 12622.58 173.35 54755.07 88888.00 2014-01-28 04:57:36.250 028 12622.55 173.38 54755.07 88888.00 2014-01-28 04:57:36.375 028 12622.62 173.38 54755.05 88888.00 2014-01-28 04:57:36.500 028 12622.62 173.30 54755.05 88888.00 2014-01-28 04:57:36.625 028 12622.58 173.30 54755.07 88888.00 2014-01-28 04:57:36.750 028 12622.60 173.35 54755.05 88888.00 2014-01-28 04:57:36.875 028 12622.52 173.32 54755.03 88888.00 2014-01-28 04:57:37.000 028 12622.50 173.32 54755.05 88888.00 2014-01-28 04:57:37.125 028 12622.48 173.32 54755.05 88888.00 2014-01-28 04:57:37.250 028 12622.45 173.30 54755.05 88888.00 2014-01-28 04:57:37.375 028 12622.50 173.32 54755.05 88888.00 2014-01-28 04:57:37.500 028 12622.50 173.32 54755.07 88888.00 2014-01-28 04:57:37.625 028 12622.48 173.32 54755.07 88888.00 2014-01-28 04:57:37.750 028 12622.45 173.32 54755.07 88888.00 2014-01-28 04:57:37.875 028 12622.52 173.38 54755.05 88888.00 2014-01-28 04:57:38.000 028 12622.60 173.38 54755.05 88888.00 2014-01-28 04:57:38.125 028 12622.60 173.38 54755.07 88888.00 2014-01-28 04:57:38.250 028 12622.52 173.32 54755.10 88888.00 2014-01-28 04:57:38.375 028 12622.58 173.30 54755.07 88888.00 2014-01-28 04:57:38.500 028 12622.62 173.30 54755.05 88888.00 2014-01-28 04:57:38.625 028 12622.58 173.35 54755.05 88888.00 2014-01-28 04:57:38.750 028 12622.60 173.38 54755.10 88888.00 2014-01-28 04:57:38.875 028 12622.62 173.32 54755.10 88888.00 2014-01-28 04:57:39.000 028 12622.58 173.35 54755.07 88888.00 2014-01-28 04:57:39.125 028 12622.55 173.32 54755.07 88888.00 2014-01-28 04:57:39.250 028 12622.55 173.28 54755.03 88888.00 2014-01-28 04:57:39.375 028 12622.58 173.28 54755.03 88888.00 2014-01-28 04:57:39.500 028 12622.60 173.32 54755.05 88888.00 2014-01-28 04:57:39.625 028 12622.60 173.35 54755.05 88888.00 2014-01-28 04:57:39.750 028 12622.52 173.35 54755.03 88888.00 2014-01-28 04:57:39.875 028 12622.50 173.35 54755.03 88888.00 2014-01-28 04:57:40.000 028 12622.45 173.35 54755.00 88888.00 2014-01-28 04:57:40.125 028 12622.52 173.35 54755.05 88888.00 2014-01-28 04:57:40.250 028 12622.48 173.32 54755.05 88888.00 2014-01-28 04:57:40.375 028 12622.55 173.35 54755.03 88888.00 2014-01-28 04:57:40.500 028 12622.58 173.32 54755.00 88888.00 2014-01-28 04:57:40.625 028 12622.58 173.35 54755.03 88888.00 2014-01-28 04:57:40.750 028 12622.58 173.35 54755.03 88888.00 2014-01-28 04:57:40.875 028 12622.58 173.38 54755.00 88888.00 2014-01-28 04:57:41.000 028 12622.58 173.32 54755.03 88888.00 2014-01-28 04:57:41.125 028 12622.62 173.32 54755.05 88888.00 2014-01-28 04:57:41.250 028 12622.62 173.32 54755.05 88888.00 2014-01-28 04:57:41.375 028 12622.62 173.35 54755.05 88888.00 2014-01-28 04:57:41.500 028 12622.62 173.38 54755.05 88888.00 2014-01-28 04:57:41.625 028 12622.58 173.35 54755.03 88888.00 2014-01-28 04:57:41.750 028 12622.55 173.38 54755.05 88888.00 2014-01-28 04:57:41.875 028 12622.55 173.38 54755.03 88888.00 2014-01-28 04:57:42.000 028 12622.50 173.32 54755.03 88888.00 2014-01-28 04:57:42.125 028 12622.42 173.32 54755.03 88888.00 2014-01-28 04:57:42.250 028 12622.42 173.32 54755.03 88888.00 2014-01-28 04:57:42.375 028 12622.50 173.32 54755.03 88888.00 2014-01-28 04:57:42.500 028 12622.52 173.35 54755.03 88888.00 2014-01-28 04:57:42.625 028 12622.50 173.38 54755.05 88888.00 2014-01-28 04:57:42.750 028 12622.48 173.32 54755.05 88888.00 2014-01-28 04:57:42.875 028 12622.48 173.35 54755.03 88888.00 2014-01-28 04:57:43.000 028 12622.50 173.35 54755.00 88888.00 2014-01-28 04:57:43.125 028 12622.52 173.30 54755.03 88888.00 2014-01-28 04:57:43.250 028 12622.58 173.30 54755.03 88888.00 2014-01-28 04:57:43.375 028 12622.55 173.32 54755.00 88888.00 2014-01-28 04:57:43.500 028 12622.48 173.32 54755.00 88888.00 2014-01-28 04:57:43.625 028 12622.48 173.35 54755.03 88888.00 2014-01-28 04:57:43.750 028 12622.42 173.30 54755.05 88888.00 2014-01-28 04:57:43.875 028 12622.48 173.32 54755.05 88888.00 2014-01-28 04:57:44.000 028 12622.52 173.35 54755.03 88888.00 2014-01-28 04:57:44.125 028 12622.55 173.32 54755.03 88888.00 2014-01-28 04:57:44.250 028 12622.48 173.30 54755.00 88888.00 2014-01-28 04:57:44.375 028 12622.50 173.32 54755.03 88888.00 2014-01-28 04:57:44.500 028 12622.52 173.35 54755.03 88888.00 2014-01-28 04:57:44.625 028 12622.55 173.35 54755.03 88888.00 2014-01-28 04:57:44.750 028 12622.52 173.35 54754.97 88888.00 2014-01-28 04:57:44.875 028 12622.58 173.35 54755.03 88888.00 2014-01-28 04:57:45.000 028 12622.58 173.32 54755.00 88888.00 2014-01-28 04:57:45.125 028 12622.52 173.32 54754.97 88888.00 2014-01-28 04:57:45.250 028 12622.50 173.32 54755.00 88888.00 2014-01-28 04:57:45.375 028 12622.52 173.35 54755.03 88888.00 2014-01-28 04:57:45.500 028 12622.55 173.35 54755.00 88888.00 2014-01-28 04:57:45.625 028 12622.55 173.30 54754.97 88888.00 2014-01-28 04:57:45.750 028 12622.58 173.30 54755.00 88888.00 2014-01-28 04:57:45.875 028 12622.55 173.32 54755.00 88888.00 2014-01-28 04:57:46.000 028 12622.52 173.30 54755.00 88888.00 2014-01-28 04:57:46.125 028 12622.45 173.32 54755.00 88888.00 2014-01-28 04:57:46.250 028 12622.48 173.30 54755.00 88888.00 2014-01-28 04:57:46.375 028 12622.52 173.32 54754.97 88888.00 2014-01-28 04:57:46.500 028 12622.50 173.30 54754.97 88888.00 2014-01-28 04:57:46.625 028 12622.52 173.32 54755.03 88888.00 2014-01-28 04:57:46.750 028 12622.55 173.30 54755.03 88888.00 2014-01-28 04:57:46.875 028 12622.52 173.32 54755.05 88888.00 2014-01-28 04:57:47.000 028 12622.50 173.30 54755.03 88888.00 2014-01-28 04:57:47.125 028 12622.50 173.32 54755.00 88888.00 2014-01-28 04:57:47.250 028 12622.50 173.30 54755.00 88888.00 2014-01-28 04:57:47.375 028 12622.52 173.32 54755.00 88888.00 2014-01-28 04:57:47.500 028 12622.48 173.35 54754.97 88888.00 2014-01-28 04:57:47.625 028 12622.42 173.35 54755.00 88888.00 2014-01-28 04:57:47.750 028 12622.42 173.32 54755.03 88888.00 2014-01-28 04:57:47.875 028 12622.52 173.32 54755.00 88888.00 2014-01-28 04:57:48.000 028 12622.62 173.32 54754.97 88888.00 2014-01-28 04:57:48.125 028 12622.67 173.30 54754.97 88888.00 2014-01-28 04:57:48.250 028 12622.65 173.32 54755.00 88888.00 2014-01-28 04:57:48.375 028 12622.60 173.35 54755.00 88888.00 2014-01-28 04:57:48.500 028 12622.55 173.35 54755.03 88888.00 2014-01-28 04:57:48.625 028 12622.55 173.32 54755.03 88888.00 2014-01-28 04:57:48.750 028 12622.52 173.32 54755.00 88888.00 2014-01-28 04:57:48.875 028 12622.52 173.32 54755.03 88888.00 2014-01-28 04:57:49.000 028 12622.48 173.32 54755.03 88888.00 2014-01-28 04:57:49.125 028 12622.55 173.35 54755.05 88888.00 2014-01-28 04:57:49.250 028 12622.58 173.35 54755.05 88888.00 2014-01-28 04:57:49.375 028 12622.50 173.32 54755.03 88888.00 2014-01-28 04:57:49.500 028 12622.48 173.32 54755.03 88888.00 2014-01-28 04:57:49.625 028 12622.50 173.35 54755.05 88888.00 2014-01-28 04:57:49.750 028 12622.50 173.32 54755.07 88888.00 2014-01-28 04:57:49.875 028 12622.48 173.32 54755.05 88888.00 2014-01-28 04:57:50.000 028 12622.50 173.30 54755.05 88888.00 2014-01-28 04:57:50.125 028 12622.60 173.32 54755.05 88888.00 2014-01-28 04:57:50.250 028 12622.62 173.30 54755.05 88888.00 2014-01-28 04:57:50.375 028 12622.58 173.35 54755.05 88888.00 2014-01-28 04:57:50.500 028 12622.52 173.32 54755.05 88888.00 2014-01-28 04:57:50.625 028 12622.48 173.30 54755.05 88888.00 2014-01-28 04:57:50.750 028 12622.50 173.30 54755.03 88888.00 2014-01-28 04:57:50.875 028 12622.50 173.30 54755.03 88888.00 2014-01-28 04:57:51.000 028 12622.50 173.30 54755.03 88888.00 2014-01-28 04:57:51.125 028 12622.48 173.35 54755.00 88888.00 2014-01-28 04:57:51.250 028 12622.48 173.35 54755.03 88888.00 2014-01-28 04:57:51.375 028 12622.48 173.38 54755.03 88888.00 2014-01-28 04:57:51.500 028 12622.50 173.38 54755.03 88888.00 2014-01-28 04:57:51.625 028 12622.50 173.35 54755.03 88888.00 2014-01-28 04:57:51.750 028 12622.52 173.35 54755.00 88888.00 2014-01-28 04:57:51.875 028 12622.52 173.35 54755.03 88888.00 2014-01-28 04:57:52.000 028 12622.52 173.32 54754.97 88888.00 2014-01-28 04:57:52.125 028 12622.52 173.35 54755.00 88888.00 2014-01-28 04:57:52.250 028 12622.55 173.35 54755.05 88888.00 2014-01-28 04:57:52.375 028 12622.60 173.35 54755.03 88888.00 2014-01-28 04:57:52.500 028 12622.58 173.35 54755.00 88888.00 2014-01-28 04:57:52.625 028 12622.52 173.32 54755.00 88888.00 2014-01-28 04:57:52.750 028 12622.45 173.32 54755.05 88888.00 2014-01-28 04:57:52.875 028 12622.52 173.35 54755.03 88888.00 2014-01-28 04:57:53.000 028 12622.58 173.35 54755.03 88888.00 2014-01-28 04:57:53.125 028 12622.52 173.32 54755.03 88888.00 2014-01-28 04:57:53.250 028 12622.52 173.30 54755.03 88888.00 2014-01-28 04:57:53.375 028 12622.55 173.30 54755.03 88888.00 2014-01-28 04:57:53.500 028 12622.52 173.32 54754.97 88888.00 2014-01-28 04:57:53.625 028 12622.55 173.32 54754.97 88888.00 2014-01-28 04:57:53.750 028 12622.50 173.32 54755.00 88888.00 2014-01-28 04:57:53.875 028 12622.48 173.32 54755.05 88888.00 2014-01-28 04:57:54.000 028 12622.50 173.32 54755.03 88888.00 2014-01-28 04:57:54.125 028 12622.50 173.32 54755.05 88888.00 2014-01-28 04:57:54.250 028 12622.48 173.30 54755.03 88888.00 2014-01-28 04:57:54.375 028 12622.50 173.30 54755.00 88888.00 2014-01-28 04:57:54.500 028 12622.52 173.30 54755.00 88888.00 2014-01-28 04:57:54.625 028 12622.52 173.30 54755.03 88888.00 2014-01-28 04:57:54.750 028 12622.52 173.35 54755.00 88888.00 2014-01-28 04:57:54.875 028 12622.50 173.35 54755.00 88888.00 2014-01-28 04:57:55.000 028 12622.50 173.32 54754.95 88888.00 2014-01-28 04:57:55.125 028 12622.50 173.35 54755.00 88888.00 2014-01-28 04:57:55.250 028 12622.50 173.32 54755.00 88888.00 2014-01-28 04:57:55.375 028 12622.52 173.32 54755.03 88888.00 2014-01-28 04:57:55.500 028 12622.52 173.30 54755.00 88888.00 2014-01-28 04:57:55.625 028 12622.52 173.32 54755.00 88888.00 2014-01-28 04:57:55.750 028 12622.42 173.32 54755.00 88888.00 2014-01-28 04:57:55.875 028 12622.45 173.32 54755.00 88888.00 2014-01-28 04:57:56.000 028 12622.50 173.32 54755.00 88888.00 2014-01-28 04:57:56.125 028 12622.48 173.32 54754.97 88888.00 2014-01-28 04:57:56.250 028 12622.48 173.32 54755.00 88888.00 2014-01-28 04:57:56.375 028 12622.42 173.32 54755.00 88888.00 2014-01-28 04:57:56.500 028 12622.42 173.32 54755.00 88888.00 2014-01-28 04:57:56.625 028 12622.40 173.35 54755.03 88888.00 2014-01-28 04:57:56.750 028 12622.48 173.38 54755.05 88888.00 2014-01-28 04:57:56.875 028 12622.55 173.38 54755.03 88888.00 2014-01-28 04:57:57.000 028 12622.52 173.35 54755.00 88888.00 2014-01-28 04:57:57.125 028 12622.48 173.35 54755.00 88888.00 2014-01-28 04:57:57.250 028 12622.45 173.32 54755.03 88888.00 2014-01-28 04:57:57.375 028 12622.48 173.32 54755.00 88888.00 2014-01-28 04:57:57.500 028 12622.50 173.35 54755.05 88888.00 2014-01-28 04:57:57.625 028 12622.50 173.38 54755.03 88888.00 2014-01-28 04:57:57.750 028 12622.48 173.38 54755.03 88888.00 2014-01-28 04:57:57.875 028 12622.45 173.40 54755.05 88888.00 2014-01-28 04:57:58.000 028 12622.42 173.38 54755.00 88888.00 2014-01-28 04:57:58.125 028 12622.42 173.32 54755.00 88888.00 2014-01-28 04:57:58.250 028 12622.45 173.32 54755.05 88888.00 2014-01-28 04:57:58.375 028 12622.50 173.35 54755.05 88888.00 2014-01-28 04:57:58.500 028 12622.50 173.38 54755.05 88888.00 2014-01-28 04:57:58.625 028 12622.42 173.38 54755.03 88888.00 2014-01-28 04:57:58.750 028 12622.50 173.35 54755.03 88888.00 2014-01-28 04:57:58.875 028 12622.58 173.32 54755.03 88888.00 2014-01-28 04:57:59.000 028 12622.58 173.35 54755.05 88888.00 2014-01-28 04:57:59.125 028 12622.50 173.32 54755.05 88888.00 2014-01-28 04:57:59.250 028 12622.50 173.30 54755.05 88888.00 2014-01-28 04:57:59.375 028 12622.48 173.32 54755.00 88888.00 2014-01-28 04:57:59.500 028 12622.48 173.32 54755.03 88888.00 2014-01-28 04:57:59.625 028 12622.50 173.32 54755.05 88888.00 2014-01-28 04:57:59.750 028 12622.48 173.32 54755.05 88888.00 2014-01-28 04:57:59.875 028 12622.42 173.35 54755.03 88888.00 2014-01-28 04:58:00.000 028 12622.48 173.35 54755.03 88888.00 2014-01-28 04:58:00.125 028 12622.45 173.35 54755.05 88888.00 2014-01-28 04:58:00.250 028 12622.40 173.32 54755.05 88888.00 2014-01-28 04:58:00.375 028 12622.42 173.30 54755.03 88888.00 2014-01-28 04:58:00.500 028 12622.42 173.30 54755.03 88888.00 2014-01-28 04:58:00.625 028 12622.42 173.30 54755.03 88888.00 2014-01-28 04:58:00.750 028 12622.45 173.32 54755.05 88888.00 2014-01-28 04:58:00.875 028 12622.48 173.30 54755.05 88888.00 2014-01-28 04:58:01.000 028 12622.45 173.28 54755.03 88888.00 2014-01-28 04:58:01.125 028 12622.45 173.28 54755.05 88888.00 2014-01-28 04:58:01.250 028 12622.48 173.32 54755.03 88888.00 2014-01-28 04:58:01.375 028 12622.60 173.32 54755.05 88888.00 2014-01-28 04:58:01.500 028 12622.58 173.32 54755.05 88888.00 2014-01-28 04:58:01.625 028 12622.58 173.30 54755.03 88888.00 2014-01-28 04:58:01.750 028 12622.58 173.32 54755.05 88888.00 2014-01-28 04:58:01.875 028 12622.58 173.32 54755.05 88888.00 2014-01-28 04:58:02.000 028 12622.52 173.30 54755.00 88888.00 2014-01-28 04:58:02.125 028 12622.42 173.28 54755.03 88888.00 2014-01-28 04:58:02.250 028 12622.42 173.30 54755.03 88888.00 2014-01-28 04:58:02.375 028 12622.52 173.32 54755.00 88888.00 2014-01-28 04:58:02.500 028 12622.52 173.32 54755.00 88888.00 2014-01-28 04:58:02.625 028 12622.45 173.32 54755.03 88888.00 2014-01-28 04:58:02.750 028 12622.45 173.30 54755.05 88888.00 2014-01-28 04:58:02.875 028 12622.42 173.32 54755.07 88888.00 2014-01-28 04:58:03.000 028 12622.42 173.30 54755.05 88888.00 2014-01-28 04:58:03.125 028 12622.45 173.32 54755.07 88888.00 2014-01-28 04:58:03.250 028 12622.45 173.35 54755.05 88888.00 2014-01-28 04:58:03.375 028 12622.50 173.32 54755.07 88888.00 2014-01-28 04:58:03.500 028 12622.45 173.35 54755.05 88888.00 2014-01-28 04:58:03.625 028 12622.38 173.32 54755.05 88888.00 2014-01-28 04:58:03.750 028 12622.40 173.30 54755.05 88888.00 2014-01-28 04:58:03.875 028 12622.48 173.35 54755.03 88888.00 2014-01-28 04:58:04.000 028 12622.48 173.35 54755.05 88888.00 2014-01-28 04:58:04.125 028 12622.40 173.35 54755.03 88888.00 2014-01-28 04:58:04.250 028 12622.38 173.32 54755.05 88888.00 2014-01-28 04:58:04.375 028 12622.40 173.35 54755.07 88888.00 2014-01-28 04:58:04.500 028 12622.40 173.35 54755.07 88888.00 2014-01-28 04:58:04.625 028 12622.42 173.35 54755.05 88888.00 2014-01-28 04:58:04.750 028 12622.35 173.32 54755.05 88888.00 2014-01-28 04:58:04.875 028 12622.38 173.38 54755.05 88888.00 2014-01-28 04:58:05.000 028 12622.35 173.35 54755.00 88888.00 2014-01-28 04:58:05.125 028 12622.33 173.32 54755.03 88888.00 2014-01-28 04:58:05.250 028 12622.35 173.30 54754.97 88888.00 2014-01-28 04:58:05.375 028 12622.40 173.30 54755.03 88888.00 2014-01-28 04:58:05.500 028 12622.38 173.32 54755.03 88888.00 2014-01-28 04:58:05.625 028 12622.35 173.32 54755.03 88888.00 2014-01-28 04:58:05.750 028 12622.27 173.32 54755.03 88888.00 2014-01-28 04:58:05.875 028 12622.27 173.32 54755.05 88888.00 2014-01-28 04:58:06.000 028 12622.35 173.32 54755.03 88888.00 2014-01-28 04:58:06.125 028 12622.40 173.32 54755.05 88888.00 2014-01-28 04:58:06.250 028 12622.40 173.30 54755.05 88888.00 2014-01-28 04:58:06.375 028 12622.38 173.35 54755.03 88888.00 2014-01-28 04:58:06.500 028 12622.33 173.32 54755.03 88888.00 2014-01-28 04:58:06.625 028 12622.38 173.35 54755.03 88888.00 2014-01-28 04:58:06.750 028 12622.40 173.38 54755.03 88888.00 2014-01-28 04:58:06.875 028 12622.38 173.35 54755.05 88888.00 2014-01-28 04:58:07.000 028 12622.38 173.32 54755.00 88888.00 2014-01-28 04:58:07.125 028 12622.38 173.32 54755.00 88888.00 2014-01-28 04:58:07.250 028 12622.38 173.32 54755.05 88888.00 2014-01-28 04:58:07.375 028 12622.42 173.35 54755.05 88888.00 2014-01-28 04:58:07.500 028 12622.48 173.32 54755.05 88888.00 2014-01-28 04:58:07.625 028 12622.55 173.32 54755.05 88888.00 2014-01-28 04:58:07.750 028 12622.55 173.32 54755.03 88888.00 2014-01-28 04:58:07.875 028 12622.50 173.32 54755.03 88888.00 2014-01-28 04:58:08.000 028 12622.42 173.30 54755.03 88888.00 2014-01-28 04:58:08.125 028 12622.45 173.30 54755.05 88888.00 2014-01-28 04:58:08.250 028 12622.42 173.30 54755.05 88888.00 2014-01-28 04:58:08.375 028 12622.42 173.32 54755.07 88888.00 2014-01-28 04:58:08.500 028 12622.38 173.30 54755.03 88888.00 2014-01-28 04:58:08.625 028 12622.33 173.30 54755.05 88888.00 2014-01-28 04:58:08.750 028 12622.30 173.30 54755.07 88888.00 2014-01-28 04:58:08.875 028 12622.35 173.32 54755.07 88888.00 2014-01-28 04:58:09.000 028 12622.40 173.35 54755.07 88888.00 2014-01-28 04:58:09.125 028 12622.38 173.32 54755.07 88888.00 2014-01-28 04:58:09.250 028 12622.30 173.30 54755.05 88888.00 2014-01-28 04:58:09.375 028 12622.30 173.32 54755.03 88888.00 2014-01-28 04:58:09.500 028 12622.35 173.35 54755.03 88888.00 2014-01-28 04:58:09.625 028 12622.40 173.35 54755.03 88888.00 2014-01-28 04:58:09.750 028 12622.40 173.32 54755.03 88888.00 2014-01-28 04:58:09.875 028 12622.45 173.30 54755.05 88888.00 2014-01-28 04:58:10.000 028 12622.42 173.30 54755.03 88888.00 2014-01-28 04:58:10.125 028 12622.38 173.30 54755.03 88888.00 2014-01-28 04:58:10.250 028 12622.35 173.30 54755.05 88888.00 2014-01-28 04:58:10.375 028 12622.42 173.30 54755.05 88888.00 2014-01-28 04:58:10.500 028 12622.40 173.30 54755.03 88888.00 2014-01-28 04:58:10.625 028 12622.40 173.32 54755.00 88888.00 2014-01-28 04:58:10.750 028 12622.42 173.32 54755.05 88888.00 2014-01-28 04:58:10.875 028 12622.45 173.32 54755.05 88888.00 2014-01-28 04:58:11.000 028 12622.48 173.35 54755.07 88888.00 2014-01-28 04:58:11.125 028 12622.38 173.30 54755.05 88888.00 2014-01-28 04:58:11.250 028 12622.35 173.30 54755.05 88888.00 2014-01-28 04:58:11.375 028 12622.40 173.32 54755.00 88888.00 2014-01-28 04:58:11.500 028 12622.38 173.30 54755.00 88888.00 2014-01-28 04:58:11.625 028 12622.38 173.28 54755.03 88888.00 2014-01-28 04:58:11.750 028 12622.42 173.30 54755.03 88888.00 2014-01-28 04:58:11.875 028 12622.45 173.30 54755.05 88888.00 2014-01-28 04:58:12.000 028 12622.42 173.30 54755.03 88888.00 2014-01-28 04:58:12.125 028 12622.42 173.30 54755.03 88888.00 2014-01-28 04:58:12.250 028 12622.48 173.30 54755.03 88888.00 2014-01-28 04:58:12.375 028 12622.50 173.30 54755.05 88888.00 2014-01-28 04:58:12.500 028 12622.48 173.30 54755.07 88888.00 2014-01-28 04:58:12.625 028 12622.48 173.30 54755.07 88888.00 2014-01-28 04:58:12.750 028 12622.48 173.30 54755.05 88888.00 2014-01-28 04:58:12.875 028 12622.45 173.30 54755.05 88888.00 2014-01-28 04:58:13.000 028 12622.45 173.32 54755.03 88888.00 2014-01-28 04:58:13.125 028 12622.45 173.32 54755.05 88888.00 2014-01-28 04:58:13.250 028 12622.45 173.30 54755.03 88888.00 2014-01-28 04:58:13.375 028 12622.45 173.30 54755.03 88888.00 2014-01-28 04:58:13.500 028 12622.48 173.30 54755.05 88888.00 2014-01-28 04:58:13.625 028 12622.50 173.30 54755.05 88888.00 2014-01-28 04:58:13.750 028 12622.55 173.30 54755.00 88888.00 2014-01-28 04:58:13.875 028 12622.55 173.30 54755.03 88888.00 2014-01-28 04:58:14.000 028 12622.52 173.28 54755.05 88888.00 2014-01-28 04:58:14.125 028 12622.40 173.30 54755.05 88888.00 2014-01-28 04:58:14.250 028 12622.35 173.25 54755.05 88888.00 2014-01-28 04:58:14.375 028 12622.40 173.25 54755.03 88888.00 2014-01-28 04:58:14.500 028 12622.42 173.28 54755.03 88888.00 2014-01-28 04:58:14.625 028 12622.40 173.28 54755.03 88888.00 2014-01-28 04:58:14.750 028 12622.35 173.30 54755.03 88888.00 2014-01-28 04:58:14.875 028 12622.38 173.30 54755.03 88888.00 2014-01-28 04:58:15.000 028 12622.45 173.30 54755.07 88888.00 2014-01-28 04:58:15.125 028 12622.48 173.32 54755.05 88888.00 2014-01-28 04:58:15.250 028 12622.42 173.30 54755.05 88888.00 2014-01-28 04:58:15.375 028 12622.40 173.30 54755.05 88888.00 2014-01-28 04:58:15.500 028 12622.42 173.28 54755.05 88888.00 2014-01-28 04:58:15.625 028 12622.45 173.30 54755.03 88888.00 2014-01-28 04:58:15.750 028 12622.35 173.30 54755.05 88888.00 2014-01-28 04:58:15.875 028 12622.33 173.32 54755.05 88888.00 2014-01-28 04:58:16.000 028 12622.40 173.32 54755.05 88888.00 2014-01-28 04:58:16.125 028 12622.48 173.32 54755.07 88888.00 2014-01-28 04:58:16.250 028 12622.48 173.30 54755.05 88888.00 2014-01-28 04:58:16.375 028 12622.45 173.32 54755.05 88888.00 2014-01-28 04:58:16.500 028 12622.40 173.30 54755.03 88888.00 2014-01-28 04:58:16.625 028 12622.35 173.30 54755.03 88888.00 2014-01-28 04:58:16.750 028 12622.27 173.32 54755.05 88888.00 2014-01-28 04:58:16.875 028 12622.27 173.32 54755.05 88888.00 2014-01-28 04:58:17.000 028 12622.27 173.32 54755.03 88888.00 2014-01-28 04:58:17.125 028 12622.27 173.30 54755.03 88888.00 2014-01-28 04:58:17.250 028 12622.30 173.30 54755.03 88888.00 2014-01-28 04:58:17.375 028 12622.35 173.32 54755.03 88888.00 2014-01-28 04:58:17.500 028 12622.35 173.32 54755.03 88888.00 2014-01-28 04:58:17.625 028 12622.35 173.32 54755.05 88888.00 2014-01-28 04:58:17.750 028 12622.35 173.32 54755.05 88888.00 2014-01-28 04:58:17.875 028 12622.35 173.30 54755.05 88888.00 2014-01-28 04:58:18.000 028 12622.38 173.28 54755.03 88888.00 2014-01-28 04:58:18.125 028 12622.40 173.30 54755.03 88888.00 2014-01-28 04:58:18.250 028 12622.35 173.30 54755.05 88888.00 2014-01-28 04:58:18.375 028 12622.40 173.32 54755.05 88888.00 2014-01-28 04:58:18.500 028 12622.40 173.32 54755.03 88888.00 2014-01-28 04:58:18.625 028 12622.38 173.32 54755.03 88888.00 2014-01-28 04:58:18.750 028 12622.38 173.28 54755.05 88888.00 2014-01-28 04:58:18.875 028 12622.38 173.25 54755.05 88888.00 2014-01-28 04:58:19.000 028 12622.42 173.28 54755.05 88888.00 2014-01-28 04:58:19.125 028 12622.40 173.30 54755.05 88888.00 2014-01-28 04:58:19.250 028 12622.33 173.30 54755.07 88888.00 2014-01-28 04:58:19.375 028 12622.30 173.30 54755.03 88888.00 2014-01-28 04:58:19.500 028 12622.33 173.30 54755.03 88888.00 2014-01-28 04:58:19.625 028 12622.35 173.28 54755.00 88888.00 2014-01-28 04:58:19.750 028 12622.38 173.28 54755.03 88888.00 2014-01-28 04:58:19.875 028 12622.40 173.28 54755.03 88888.00 2014-01-28 04:58:20.000 028 12622.35 173.28 54755.03 88888.00 2014-01-28 04:58:20.125 028 12622.35 173.28 54755.05 88888.00 2014-01-28 04:58:20.250 028 12622.35 173.28 54755.10 88888.00 2014-01-28 04:58:20.375 028 12622.38 173.30 54755.05 88888.00 2014-01-28 04:58:20.500 028 12622.38 173.28 54755.07 88888.00 2014-01-28 04:58:20.625 028 12622.35 173.25 54755.03 88888.00 2014-01-28 04:58:20.750 028 12622.35 173.22 54755.03 88888.00 2014-01-28 04:58:20.875 028 12622.42 173.28 54755.05 88888.00 2014-01-28 04:58:21.000 028 12622.42 173.28 54755.03 88888.00 2014-01-28 04:58:21.125 028 12622.40 173.30 54755.07 88888.00 2014-01-28 04:58:21.250 028 12622.35 173.32 54755.10 88888.00 2014-01-28 04:58:21.375 028 12622.30 173.28 54755.07 88888.00 2014-01-28 04:58:21.500 028 12622.25 173.25 54755.03 88888.00 2014-01-28 04:58:21.625 028 12622.38 173.28 54755.05 88888.00 2014-01-28 04:58:21.750 028 12622.42 173.30 54755.05 88888.00 2014-01-28 04:58:21.875 028 12622.42 173.28 54755.05 88888.00 2014-01-28 04:58:22.000 028 12622.40 173.28 54755.05 88888.00 2014-01-28 04:58:22.125 028 12622.45 173.30 54755.05 88888.00 2014-01-28 04:58:22.250 028 12622.45 173.25 54755.03 88888.00 2014-01-28 04:58:22.375 028 12622.45 173.25 54755.00 88888.00 2014-01-28 04:58:22.500 028 12622.40 173.25 54755.00 88888.00 2014-01-28 04:58:22.625 028 12622.35 173.28 54755.05 88888.00 2014-01-28 04:58:22.750 028 12622.33 173.28 54755.05 88888.00 2014-01-28 04:58:22.875 028 12622.38 173.30 54755.05 88888.00 2014-01-28 04:58:23.000 028 12622.42 173.28 54755.03 88888.00 2014-01-28 04:58:23.125 028 12622.40 173.30 54755.03 88888.00 2014-01-28 04:58:23.250 028 12622.38 173.28 54755.05 88888.00 2014-01-28 04:58:23.375 028 12622.42 173.28 54755.05 88888.00 2014-01-28 04:58:23.500 028 12622.45 173.30 54755.03 88888.00 2014-01-28 04:58:23.625 028 12622.45 173.28 54755.03 88888.00 2014-01-28 04:58:23.750 028 12622.42 173.28 54755.00 88888.00 2014-01-28 04:58:23.875 028 12622.40 173.25 54755.00 88888.00 2014-01-28 04:58:24.000 028 12622.40 173.28 54755.00 88888.00 2014-01-28 04:58:24.125 028 12622.38 173.25 54755.05 88888.00 2014-01-28 04:58:24.250 028 12622.35 173.25 54755.10 88888.00 2014-01-28 04:58:24.375 028 12622.38 173.28 54755.05 88888.00 2014-01-28 04:58:24.500 028 12622.40 173.25 54755.05 88888.00 2014-01-28 04:58:24.625 028 12622.40 173.28 54755.05 88888.00 2014-01-28 04:58:24.750 028 12622.38 173.28 54755.03 88888.00 2014-01-28 04:58:24.875 028 12622.30 173.25 54755.05 88888.00 2014-01-28 04:58:25.000 028 12622.35 173.25 54755.05 88888.00 2014-01-28 04:58:25.125 028 12622.35 173.25 54755.07 88888.00 2014-01-28 04:58:25.250 028 12622.25 173.25 54755.05 88888.00 2014-01-28 04:58:25.375 028 12622.27 173.28 54755.05 88888.00 2014-01-28 04:58:25.500 028 12622.33 173.28 54755.05 88888.00 2014-01-28 04:58:25.625 028 12622.35 173.28 54755.03 88888.00 2014-01-28 04:58:25.750 028 12622.27 173.28 54755.05 88888.00 2014-01-28 04:58:25.875 028 12622.30 173.28 54755.05 88888.00 2014-01-28 04:58:26.000 028 12622.38 173.28 54755.05 88888.00 2014-01-28 04:58:26.125 028 12622.40 173.28 54755.05 88888.00 2014-01-28 04:58:26.250 028 12622.38 173.28 54755.05 88888.00 2014-01-28 04:58:26.375 028 12622.40 173.30 54755.07 88888.00 2014-01-28 04:58:26.500 028 12622.42 173.28 54755.10 88888.00 2014-01-28 04:58:26.625 028 12622.35 173.28 54755.05 88888.00 2014-01-28 04:58:26.750 028 12622.27 173.25 54755.05 88888.00 2014-01-28 04:58:26.875 028 12622.33 173.25 54755.07 88888.00 2014-01-28 04:58:27.000 028 12622.35 173.25 54755.03 88888.00 2014-01-28 04:58:27.125 028 12622.30 173.25 54755.05 88888.00 2014-01-28 04:58:27.250 028 12622.20 173.22 54755.03 88888.00 2014-01-28 04:58:27.375 028 12622.23 173.28 54755.05 88888.00 2014-01-28 04:58:27.500 028 12622.33 173.28 54755.03 88888.00 2014-01-28 04:58:27.625 028 12622.35 173.25 54755.05 88888.00 2014-01-28 04:58:27.750 028 12622.38 173.30 54755.05 88888.00 2014-01-28 04:58:27.875 028 12622.35 173.28 54755.05 88888.00 2014-01-28 04:58:28.000 028 12622.38 173.25 54755.00 88888.00 2014-01-28 04:58:28.125 028 12622.38 173.25 54755.03 88888.00 2014-01-28 04:58:28.250 028 12622.35 173.28 54755.05 88888.00 2014-01-28 04:58:28.375 028 12622.35 173.25 54755.03 88888.00 2014-01-28 04:58:28.500 028 12622.30 173.22 54755.00 88888.00 2014-01-28 04:58:28.625 028 12622.25 173.22 54755.00 88888.00 2014-01-28 04:58:28.750 028 12622.23 173.22 54755.00 88888.00 2014-01-28 04:58:28.875 028 12622.27 173.28 54755.03 88888.00 2014-01-28 04:58:29.000 028 12622.38 173.25 54755.00 88888.00 2014-01-28 04:58:29.125 028 12622.38 173.25 54755.03 88888.00 2014-01-28 04:58:29.250 028 12622.40 173.28 54755.05 88888.00 2014-01-28 04:58:29.375 028 12622.35 173.30 54755.05 88888.00 2014-01-28 04:58:29.500 028 12622.35 173.30 54755.07 88888.00 2014-01-28 04:58:29.625 028 12622.27 173.25 54755.05 88888.00 2014-01-28 04:58:29.750 028 12622.27 173.22 54755.03 88888.00 2014-01-28 04:58:29.875 028 12622.27 173.22 54755.00 88888.00 2014-01-28 04:58:30.000 028 12622.30 173.25 54755.03 88888.00 2014-01-28 04:58:30.125 028 12622.27 173.28 54755.03 88888.00 2014-01-28 04:58:30.250 028 12622.23 173.25 54755.00 88888.00 2014-01-28 04:58:30.375 028 12622.27 173.28 54755.00 88888.00 2014-01-28 04:58:30.500 028 12622.35 173.28 54755.03 88888.00 2014-01-28 04:58:30.625 028 12622.35 173.28 54755.03 88888.00 2014-01-28 04:58:30.750 028 12622.30 173.25 54755.03 88888.00 2014-01-28 04:58:30.875 028 12622.27 173.28 54754.97 88888.00 2014-01-28 04:58:31.000 028 12622.33 173.25 54754.95 88888.00 2014-01-28 04:58:31.125 028 12622.35 173.22 54755.03 88888.00 2014-01-28 04:58:31.250 028 12622.38 173.25 54755.03 88888.00 2014-01-28 04:58:31.375 028 12622.40 173.25 54755.05 88888.00 2014-01-28 04:58:31.500 028 12622.40 173.25 54755.03 88888.00 2014-01-28 04:58:31.625 028 12622.38 173.28 54755.05 88888.00 2014-01-28 04:58:31.750 028 12622.38 173.28 54755.05 88888.00 2014-01-28 04:58:31.875 028 12622.30 173.25 54755.03 88888.00 2014-01-28 04:58:32.000 028 12622.30 173.25 54755.00 88888.00 2014-01-28 04:58:32.125 028 12622.30 173.25 54755.03 88888.00 2014-01-28 04:58:32.250 028 12622.25 173.22 54755.03 88888.00 2014-01-28 04:58:32.375 028 12622.27 173.22 54755.05 88888.00 2014-01-28 04:58:32.500 028 12622.33 173.22 54755.03 88888.00 2014-01-28 04:58:32.625 028 12622.38 173.25 54755.07 88888.00 2014-01-28 04:58:32.750 028 12622.33 173.20 54755.03 88888.00 2014-01-28 04:58:32.875 028 12622.30 173.22 54755.05 88888.00 2014-01-28 04:58:33.000 028 12622.30 173.25 54755.05 88888.00 2014-01-28 04:58:33.125 028 12622.30 173.28 54755.10 88888.00 2014-01-28 04:58:33.250 028 12622.25 173.25 54755.05 88888.00 2014-01-28 04:58:33.375 028 12622.25 173.25 54755.03 88888.00 2014-01-28 04:58:33.500 028 12622.25 173.25 54755.03 88888.00 2014-01-28 04:58:33.625 028 12622.25 173.25 54755.03 88888.00 2014-01-28 04:58:33.750 028 12622.30 173.25 54755.03 88888.00 2014-01-28 04:58:33.875 028 12622.30 173.25 54755.05 88888.00 2014-01-28 04:58:34.000 028 12622.27 173.25 54755.03 88888.00 2014-01-28 04:58:34.125 028 12622.25 173.25 54755.03 88888.00 2014-01-28 04:58:34.250 028 12622.25 173.25 54755.03 88888.00 2014-01-28 04:58:34.375 028 12622.35 173.25 54755.03 88888.00 2014-01-28 04:58:34.500 028 12622.35 173.25 54755.05 88888.00 2014-01-28 04:58:34.625 028 12622.38 173.28 54755.05 88888.00 2014-01-28 04:58:34.750 028 12622.40 173.25 54755.05 88888.00 2014-01-28 04:58:34.875 028 12622.40 173.28 54755.03 88888.00 2014-01-28 04:58:35.000 028 12622.38 173.28 54755.03 88888.00 2014-01-28 04:58:35.125 028 12622.35 173.25 54755.05 88888.00 2014-01-28 04:58:35.250 028 12622.33 173.20 54755.03 88888.00 2014-01-28 04:58:35.375 028 12622.25 173.18 54755.00 88888.00 2014-01-28 04:58:35.500 028 12622.30 173.22 54755.03 88888.00 2014-01-28 04:58:35.625 028 12622.38 173.25 54755.05 88888.00 2014-01-28 04:58:35.750 028 12622.35 173.28 54755.07 88888.00 2014-01-28 04:58:35.875 028 12622.35 173.25 54755.03 88888.00 2014-01-28 04:58:36.000 028 12622.30 173.25 54755.03 88888.00 2014-01-28 04:58:36.125 028 12622.33 173.22 54755.03 88888.00 2014-01-28 04:58:36.250 028 12622.30 173.22 54755.03 88888.00 2014-01-28 04:58:36.375 028 12622.35 173.22 54755.05 88888.00 2014-01-28 04:58:36.500 028 12622.33 173.22 54755.07 88888.00 2014-01-28 04:58:36.625 028 12622.30 173.28 54755.05 88888.00 2014-01-28 04:58:36.750 028 12622.33 173.28 54755.05 88888.00 2014-01-28 04:58:36.875 028 12622.40 173.25 54755.03 88888.00 2014-01-28 04:58:37.000 028 12622.38 173.22 54754.97 88888.00 2014-01-28 04:58:37.125 028 12622.38 173.25 54755.00 88888.00 2014-01-28 04:58:37.250 028 12622.35 173.25 54755.03 88888.00 2014-01-28 04:58:37.375 028 12622.30 173.28 54755.03 88888.00 2014-01-28 04:58:37.500 028 12622.30 173.28 54755.03 88888.00 2014-01-28 04:58:37.625 028 12622.27 173.28 54755.03 88888.00 2014-01-28 04:58:37.750 028 12622.33 173.28 54755.03 88888.00 2014-01-28 04:58:37.875 028 12622.30 173.22 54755.03 88888.00 2014-01-28 04:58:38.000 028 12622.25 173.25 54755.00 88888.00 2014-01-28 04:58:38.125 028 12622.25 173.25 54755.03 88888.00 2014-01-28 04:58:38.250 028 12622.33 173.28 54755.03 88888.00 2014-01-28 04:58:38.375 028 12622.40 173.25 54755.03 88888.00 2014-01-28 04:58:38.500 028 12622.35 173.25 54755.03 88888.00 2014-01-28 04:58:38.625 028 12622.35 173.22 54755.05 88888.00 2014-01-28 04:58:38.750 028 12622.38 173.25 54755.00 88888.00 2014-01-28 04:58:38.875 028 12622.33 173.25 54755.00 88888.00 2014-01-28 04:58:39.000 028 12622.33 173.22 54755.03 88888.00 2014-01-28 04:58:39.125 028 12622.38 173.22 54755.03 88888.00 2014-01-28 04:58:39.250 028 12622.45 173.28 54755.03 88888.00 2014-01-28 04:58:39.375 028 12622.38 173.25 54755.03 88888.00 2014-01-28 04:58:39.500 028 12622.30 173.25 54754.97 88888.00 2014-01-28 04:58:39.625 028 12622.30 173.22 54754.97 88888.00 2014-01-28 04:58:39.750 028 12622.27 173.22 54754.97 88888.00 2014-01-28 04:58:39.875 028 12622.30 173.25 54755.00 88888.00 2014-01-28 04:58:40.000 028 12622.38 173.25 54755.00 88888.00 2014-01-28 04:58:40.125 028 12622.38 173.25 54755.03 88888.00 2014-01-28 04:58:40.250 028 12622.33 173.20 54755.05 88888.00 2014-01-28 04:58:40.375 028 12622.30 173.22 54755.05 88888.00 2014-01-28 04:58:40.500 028 12622.30 173.22 54755.05 88888.00 2014-01-28 04:58:40.625 028 12622.30 173.25 54755.05 88888.00 2014-01-28 04:58:40.750 028 12622.33 173.25 54755.03 88888.00 2014-01-28 04:58:40.875 028 12622.30 173.22 54754.97 88888.00 2014-01-28 04:58:41.000 028 12622.30 173.20 54754.97 88888.00 2014-01-28 04:58:41.125 028 12622.30 173.20 54754.97 88888.00 2014-01-28 04:58:41.250 028 12622.35 173.22 54755.00 88888.00 2014-01-28 04:58:41.375 028 12622.40 173.22 54755.00 88888.00 2014-01-28 04:58:41.500 028 12622.42 173.22 54755.03 88888.00 2014-01-28 04:58:41.625 028 12622.45 173.25 54755.05 88888.00 2014-01-28 04:58:41.750 028 12622.40 173.25 54755.07 88888.00 2014-01-28 04:58:41.875 028 12622.38 173.25 54755.05 88888.00 2014-01-28 04:58:42.000 028 12622.35 173.22 54755.00 88888.00 2014-01-28 04:58:42.125 028 12622.40 173.22 54755.05 88888.00 2014-01-28 04:58:42.250 028 12622.35 173.20 54755.07 88888.00 2014-01-28 04:58:42.375 028 12622.35 173.22 54755.05 88888.00 2014-01-28 04:58:42.500 028 12622.35 173.20 54755.03 88888.00 2014-01-28 04:58:42.625 028 12622.42 173.22 54754.97 88888.00 2014-01-28 04:58:42.750 028 12622.38 173.28 54755.00 88888.00 2014-01-28 04:58:42.875 028 12622.33 173.28 54755.05 88888.00 2014-01-28 04:58:43.000 028 12622.27 173.22 54754.97 88888.00 2014-01-28 04:58:43.125 028 12622.27 173.22 54755.00 88888.00 2014-01-28 04:58:43.250 028 12622.33 173.25 54755.05 88888.00 2014-01-28 04:58:43.375 028 12622.33 173.25 54755.03 88888.00 2014-01-28 04:58:43.500 028 12622.25 173.22 54755.03 88888.00 2014-01-28 04:58:43.625 028 12622.30 173.22 54755.00 88888.00 2014-01-28 04:58:43.750 028 12622.30 173.25 54755.03 88888.00 2014-01-28 04:58:43.875 028 12622.30 173.25 54755.03 88888.00 2014-01-28 04:58:44.000 028 12622.30 173.25 54755.03 88888.00 2014-01-28 04:58:44.125 028 12622.33 173.25 54755.03 88888.00 2014-01-28 04:58:44.250 028 12622.20 173.20 54755.03 88888.00 2014-01-28 04:58:44.375 028 12622.23 173.22 54755.05 88888.00 2014-01-28 04:58:44.500 028 12622.25 173.22 54755.03 88888.00 2014-01-28 04:58:44.625 028 12622.27 173.25 54755.03 88888.00 2014-01-28 04:58:44.750 028 12622.33 173.25 54755.03 88888.00 2014-01-28 04:58:44.875 028 12622.40 173.28 54755.05 88888.00 2014-01-28 04:58:45.000 028 12622.40 173.28 54755.03 88888.00 2014-01-28 04:58:45.125 028 12622.33 173.22 54755.00 88888.00 2014-01-28 04:58:45.250 028 12622.30 173.20 54754.97 88888.00 2014-01-28 04:58:45.375 028 12622.40 173.25 54755.03 88888.00 2014-01-28 04:58:45.500 028 12622.42 173.25 54755.05 88888.00 2014-01-28 04:58:45.625 028 12622.40 173.22 54755.05 88888.00 2014-01-28 04:58:45.750 028 12622.33 173.22 54755.03 88888.00 2014-01-28 04:58:45.875 028 12622.30 173.25 54755.03 88888.00 2014-01-28 04:58:46.000 028 12622.35 173.25 54755.03 88888.00 2014-01-28 04:58:46.125 028 12622.35 173.25 54755.00 88888.00 2014-01-28 04:58:46.250 028 12622.27 173.20 54755.03 88888.00 2014-01-28 04:58:46.375 028 12622.25 173.22 54755.05 88888.00 2014-01-28 04:58:46.500 028 12622.27 173.22 54755.05 88888.00 2014-01-28 04:58:46.625 028 12622.35 173.22 54755.00 88888.00 2014-01-28 04:58:46.750 028 12622.35 173.22 54755.03 88888.00 2014-01-28 04:58:46.875 028 12622.33 173.20 54755.03 88888.00 2014-01-28 04:58:47.000 028 12622.33 173.22 54755.00 88888.00 2014-01-28 04:58:47.125 028 12622.35 173.30 54754.97 88888.00 2014-01-28 04:58:47.250 028 12622.35 173.22 54754.97 88888.00 2014-01-28 04:58:47.375 028 12622.35 173.25 54754.97 88888.00 2014-01-28 04:58:47.500 028 12622.38 173.25 54755.00 88888.00 2014-01-28 04:58:47.625 028 12622.38 173.25 54755.00 88888.00 2014-01-28 04:58:47.750 028 12622.33 173.28 54755.03 88888.00 2014-01-28 04:58:47.875 028 12622.38 173.28 54755.03 88888.00 2014-01-28 04:58:48.000 028 12622.33 173.25 54754.97 88888.00 2014-01-28 04:58:48.125 028 12622.27 173.20 54754.95 88888.00 2014-01-28 04:58:48.250 028 12622.30 173.20 54755.00 88888.00 2014-01-28 04:58:48.375 028 12622.38 173.22 54754.97 88888.00 2014-01-28 04:58:48.500 028 12622.35 173.25 54754.95 88888.00 2014-01-28 04:58:48.625 028 12622.33 173.22 54754.97 88888.00 2014-01-28 04:58:48.750 028 12622.33 173.22 54754.97 88888.00 2014-01-28 04:58:48.875 028 12622.38 173.22 54755.00 88888.00 2014-01-28 04:58:49.000 028 12622.38 173.20 54754.97 88888.00 2014-01-28 04:58:49.125 028 12622.30 173.20 54755.00 88888.00 2014-01-28 04:58:49.250 028 12622.25 173.22 54755.03 88888.00 2014-01-28 04:58:49.375 028 12622.42 173.28 54755.03 88888.00 2014-01-28 04:58:49.500 028 12622.45 173.25 54755.00 88888.00 2014-01-28 04:58:49.625 028 12622.33 173.20 54755.00 88888.00 2014-01-28 04:58:49.750 028 12622.30 173.20 54755.00 88888.00 2014-01-28 04:58:49.875 028 12622.27 173.20 54754.97 88888.00 2014-01-28 04:58:50.000 028 12622.33 173.18 54755.00 88888.00 2014-01-28 04:58:50.125 028 12622.33 173.20 54754.97 88888.00 2014-01-28 04:58:50.250 028 12622.35 173.20 54754.97 88888.00 2014-01-28 04:58:50.375 028 12622.38 173.18 54754.95 88888.00 2014-01-28 04:58:50.500 028 12622.38 173.20 54754.97 88888.00 2014-01-28 04:58:50.625 028 12622.40 173.22 54755.00 88888.00 2014-01-28 04:58:50.750 028 12622.38 173.22 54755.00 88888.00 2014-01-28 04:58:50.875 028 12622.30 173.22 54754.95 88888.00 2014-01-28 04:58:51.000 028 12622.35 173.20 54754.95 88888.00 2014-01-28 04:58:51.125 028 12622.40 173.20 54754.93 88888.00 2014-01-28 04:58:51.250 028 12622.35 173.22 54754.95 88888.00 2014-01-28 04:58:51.375 028 12622.35 173.20 54754.95 88888.00 2014-01-28 04:58:51.500 028 12622.38 173.22 54754.97 88888.00 2014-01-28 04:58:51.625 028 12622.38 173.22 54754.95 88888.00 2014-01-28 04:58:51.750 028 12622.35 173.22 54754.95 88888.00 2014-01-28 04:58:51.875 028 12622.30 173.20 54754.97 88888.00 2014-01-28 04:58:52.000 028 12622.30 173.22 54754.95 88888.00 2014-01-28 04:58:52.125 028 12622.38 173.25 54755.00 88888.00 2014-01-28 04:58:52.250 028 12622.40 173.22 54755.00 88888.00 2014-01-28 04:58:52.375 028 12622.38 173.22 54755.00 88888.00 2014-01-28 04:58:52.500 028 12622.35 173.22 54755.03 88888.00 2014-01-28 04:58:52.625 028 12622.33 173.20 54755.00 88888.00 2014-01-28 04:58:52.750 028 12622.27 173.20 54754.97 88888.00 2014-01-28 04:58:52.875 028 12622.27 173.20 54754.97 88888.00 2014-01-28 04:58:53.000 028 12622.30 173.25 54754.97 88888.00 2014-01-28 04:58:53.125 028 12622.35 173.25 54754.97 88888.00 2014-01-28 04:58:53.250 028 12622.35 173.25 54754.95 88888.00 2014-01-28 04:58:53.375 028 12622.38 173.22 54754.95 88888.00 2014-01-28 04:58:53.500 028 12622.38 173.22 54754.95 88888.00 2014-01-28 04:58:53.625 028 12622.35 173.22 54754.95 88888.00 2014-01-28 04:58:53.750 028 12622.38 173.20 54754.95 88888.00 2014-01-28 04:58:53.875 028 12622.40 173.20 54754.95 88888.00 2014-01-28 04:58:54.000 028 12622.38 173.22 54754.97 88888.00 2014-01-28 04:58:54.125 028 12622.35 173.22 54754.97 88888.00 2014-01-28 04:58:54.250 028 12622.33 173.22 54755.00 88888.00 2014-01-28 04:58:54.375 028 12622.35 173.25 54755.00 88888.00 2014-01-28 04:58:54.500 028 12622.38 173.22 54754.97 88888.00 2014-01-28 04:58:54.625 028 12622.33 173.20 54754.93 88888.00 2014-01-28 04:58:54.750 028 12622.27 173.20 54754.95 88888.00 2014-01-28 04:58:54.875 028 12622.30 173.22 54754.95 88888.00 2014-01-28 04:58:55.000 028 12622.35 173.22 54754.97 88888.00 2014-01-28 04:58:55.125 028 12622.30 173.20 54754.97 88888.00 2014-01-28 04:58:55.250 028 12622.38 173.22 54755.00 88888.00 2014-01-28 04:58:55.375 028 12622.40 173.22 54755.00 88888.00 2014-01-28 04:58:55.500 028 12622.35 173.22 54754.97 88888.00 2014-01-28 04:58:55.625 028 12622.40 173.25 54755.00 88888.00 2014-01-28 04:58:55.750 028 12622.45 173.22 54754.97 88888.00 2014-01-28 04:58:55.875 028 12622.45 173.20 54754.97 88888.00 2014-01-28 04:58:56.000 028 12622.40 173.20 54754.95 88888.00 2014-01-28 04:58:56.125 028 12622.45 173.20 54754.95 88888.00 2014-01-28 04:58:56.250 028 12622.48 173.18 54754.97 88888.00 2014-01-28 04:58:56.375 028 12622.42 173.18 54754.95 88888.00 2014-01-28 04:58:56.500 028 12622.38 173.22 54754.95 88888.00 2014-01-28 04:58:56.625 028 12622.35 173.25 54754.95 88888.00 2014-01-28 04:58:56.750 028 12622.38 173.22 54754.95 88888.00 2014-01-28 04:58:56.875 028 12622.42 173.22 54754.97 88888.00 2014-01-28 04:58:57.000 028 12622.45 173.20 54754.95 88888.00 2014-01-28 04:58:57.125 028 12622.42 173.20 54754.97 88888.00 2014-01-28 04:58:57.250 028 12622.40 173.20 54754.95 88888.00 2014-01-28 04:58:57.375 028 12622.48 173.22 54754.97 88888.00 2014-01-28 04:58:57.500 028 12622.45 173.20 54754.97 88888.00 2014-01-28 04:58:57.625 028 12622.42 173.22 54754.97 88888.00 2014-01-28 04:58:57.750 028 12622.40 173.22 54755.00 88888.00 2014-01-28 04:58:57.875 028 12622.40 173.20 54755.05 88888.00 2014-01-28 04:58:58.000 028 12622.40 173.18 54754.95 88888.00 2014-01-28 04:58:58.125 028 12622.42 173.20 54754.95 88888.00 2014-01-28 04:58:58.250 028 12622.38 173.18 54754.95 88888.00 2014-01-28 04:58:58.375 028 12622.35 173.20 54754.97 88888.00 2014-01-28 04:58:58.500 028 12622.38 173.20 54755.00 88888.00 2014-01-28 04:58:58.625 028 12622.35 173.18 54755.00 88888.00 2014-01-28 04:58:58.750 028 12622.35 173.18 54754.95 88888.00 2014-01-28 04:58:58.875 028 12622.33 173.20 54755.00 88888.00 2014-01-28 04:58:59.000 028 12622.42 173.20 54755.00 88888.00 2014-01-28 04:58:59.125 028 12622.42 173.18 54754.97 88888.00 2014-01-28 04:58:59.250 028 12622.38 173.18 54754.95 88888.00 2014-01-28 04:58:59.375 028 12622.35 173.18 54754.97 88888.00 2014-01-28 04:58:59.500 028 12622.38 173.18 54754.97 88888.00 2014-01-28 04:58:59.625 028 12622.40 173.18 54754.97 88888.00 2014-01-28 04:58:59.750 028 12622.42 173.18 54754.97 88888.00 2014-01-28 04:58:59.875 028 12622.40 173.18 54754.97 88888.00 2014-01-28 04:59:00.000 028 12622.40 173.18 54754.97 88888.00 2014-01-28 04:59:00.125 028 12622.40 173.18 54754.97 88888.00 2014-01-28 04:59:00.250 028 12622.30 173.18 54755.00 88888.00 2014-01-28 04:59:00.375 028 12622.30 173.20 54755.00 88888.00 2014-01-28 04:59:00.500 028 12622.33 173.20 54754.97 88888.00 2014-01-28 04:59:00.625 028 12622.38 173.20 54754.97 88888.00 2014-01-28 04:59:00.750 028 12622.38 173.15 54755.00 88888.00 2014-01-28 04:59:00.875 028 12622.33 173.15 54755.00 88888.00 2014-01-28 04:59:01.000 028 12622.35 173.18 54754.97 88888.00 2014-01-28 04:59:01.125 028 12622.42 173.18 54755.00 88888.00 2014-01-28 04:59:01.250 028 12622.38 173.18 54754.95 88888.00 2014-01-28 04:59:01.375 028 12622.25 173.20 54754.93 88888.00 2014-01-28 04:59:01.500 028 12622.25 173.20 54754.95 88888.00 2014-01-28 04:59:01.625 028 12622.33 173.22 54754.95 88888.00 2014-01-28 04:59:01.750 028 12622.35 173.20 54754.95 88888.00 2014-01-28 04:59:01.875 028 12622.40 173.18 54754.95 88888.00 2014-01-28 04:59:02.000 028 12622.42 173.22 54754.95 88888.00 2014-01-28 04:59:02.125 028 12622.38 173.22 54754.95 88888.00 2014-01-28 04:59:02.250 028 12622.40 173.20 54754.97 88888.00 2014-01-28 04:59:02.375 028 12622.38 173.20 54754.95 88888.00 2014-01-28 04:59:02.500 028 12622.30 173.15 54754.95 88888.00 2014-01-28 04:59:02.625 028 12622.33 173.18 54754.93 88888.00 2014-01-28 04:59:02.750 028 12622.40 173.20 54754.93 88888.00 2014-01-28 04:59:02.875 028 12622.38 173.18 54754.97 88888.00 2014-01-28 04:59:03.000 028 12622.33 173.18 54754.95 88888.00 2014-01-28 04:59:03.125 028 12622.33 173.18 54755.00 88888.00 2014-01-28 04:59:03.250 028 12622.33 173.12 54754.95 88888.00 2014-01-28 04:59:03.375 028 12622.40 173.20 54754.97 88888.00 2014-01-28 04:59:03.500 028 12622.38 173.20 54754.97 88888.00 2014-01-28 04:59:03.625 028 12622.40 173.18 54754.95 88888.00 2014-01-28 04:59:03.750 028 12622.48 173.20 54754.95 88888.00 2014-01-28 04:59:03.875 028 12622.48 173.20 54754.97 88888.00 2014-01-28 04:59:04.000 028 12622.40 173.18 54754.97 88888.00 2014-01-28 04:59:04.125 028 12622.33 173.20 54754.95 88888.00 2014-01-28 04:59:04.250 028 12622.33 173.20 54755.00 88888.00 2014-01-28 04:59:04.375 028 12622.40 173.20 54754.97 88888.00 2014-01-28 04:59:04.500 028 12622.45 173.18 54754.95 88888.00 2014-01-28 04:59:04.625 028 12622.45 173.18 54754.97 88888.00 2014-01-28 04:59:04.750 028 12622.42 173.20 54754.95 88888.00 2014-01-28 04:59:04.875 028 12622.38 173.20 54754.97 88888.00 2014-01-28 04:59:05.000 028 12622.35 173.15 54754.95 88888.00 2014-01-28 04:59:05.125 028 12622.33 173.15 54754.97 88888.00 2014-01-28 04:59:05.250 028 12622.30 173.18 54754.97 88888.00 2014-01-28 04:59:05.375 028 12622.33 173.18 54754.95 88888.00 2014-01-28 04:59:05.500 028 12622.35 173.18 54754.97 88888.00 2014-01-28 04:59:05.625 028 12622.35 173.18 54754.97 88888.00 2014-01-28 04:59:05.750 028 12622.25 173.12 54754.97 88888.00 2014-01-28 04:59:05.875 028 12622.23 173.15 54754.95 88888.00 2014-01-28 04:59:06.000 028 12622.38 173.18 54754.93 88888.00 2014-01-28 04:59:06.125 028 12622.40 173.18 54754.95 88888.00 2014-01-28 04:59:06.250 028 12622.30 173.18 54754.93 88888.00 2014-01-28 04:59:06.375 028 12622.27 173.15 54754.97 88888.00 2014-01-28 04:59:06.500 028 12622.35 173.18 54754.97 88888.00 2014-01-28 04:59:06.625 028 12622.42 173.20 54754.95 88888.00 2014-01-28 04:59:06.750 028 12622.42 173.20 54754.97 88888.00 2014-01-28 04:59:06.875 028 12622.40 173.22 54754.95 88888.00 2014-01-28 04:59:07.000 028 12622.38 173.20 54754.93 88888.00 2014-01-28 04:59:07.125 028 12622.40 173.20 54754.93 88888.00 2014-01-28 04:59:07.250 028 12622.40 173.20 54754.97 88888.00 2014-01-28 04:59:07.375 028 12622.42 173.20 54754.97 88888.00 2014-01-28 04:59:07.500 028 12622.42 173.20 54755.00 88888.00 2014-01-28 04:59:07.625 028 12622.42 173.20 54754.97 88888.00 2014-01-28 04:59:07.750 028 12622.40 173.20 54754.95 88888.00 2014-01-28 04:59:07.875 028 12622.45 173.18 54754.97 88888.00 2014-01-28 04:59:08.000 028 12622.42 173.20 54754.97 88888.00 2014-01-28 04:59:08.125 028 12622.42 173.18 54754.97 88888.00 2014-01-28 04:59:08.250 028 12622.45 173.18 54755.00 88888.00 2014-01-28 04:59:08.375 028 12622.45 173.22 54755.03 88888.00 2014-01-28 04:59:08.500 028 12622.40 173.22 54754.97 88888.00 2014-01-28 04:59:08.625 028 12622.38 173.20 54754.97 88888.00 2014-01-28 04:59:08.750 028 12622.35 173.22 54754.97 88888.00 2014-01-28 04:59:08.875 028 12622.38 173.22 54754.97 88888.00 2014-01-28 04:59:09.000 028 12622.40 173.18 54754.95 88888.00 2014-01-28 04:59:09.125 028 12622.40 173.20 54754.97 88888.00 2014-01-28 04:59:09.250 028 12622.38 173.18 54754.95 88888.00 2014-01-28 04:59:09.375 028 12622.45 173.18 54754.95 88888.00 2014-01-28 04:59:09.500 028 12622.48 173.20 54754.97 88888.00 2014-01-28 04:59:09.625 028 12622.48 173.18 54754.95 88888.00 2014-01-28 04:59:09.750 028 12622.40 173.15 54754.95 88888.00 2014-01-28 04:59:09.875 028 12622.38 173.20 54754.90 88888.00 2014-01-28 04:59:10.000 028 12622.42 173.20 54754.95 88888.00 2014-01-28 04:59:10.125 028 12622.45 173.18 54754.95 88888.00 2014-01-28 04:59:10.250 028 12622.42 173.18 54754.95 88888.00 2014-01-28 04:59:10.375 028 12622.45 173.18 54754.95 88888.00 2014-01-28 04:59:10.500 028 12622.45 173.20 54754.95 88888.00 2014-01-28 04:59:10.625 028 12622.48 173.20 54754.95 88888.00 2014-01-28 04:59:10.750 028 12622.50 173.20 54754.95 88888.00 2014-01-28 04:59:10.875 028 12622.50 173.20 54754.95 88888.00 2014-01-28 04:59:11.000 028 12622.45 173.18 54754.93 88888.00 2014-01-28 04:59:11.125 028 12622.42 173.20 54754.97 88888.00 2014-01-28 04:59:11.250 028 12622.40 173.22 54754.95 88888.00 2014-01-28 04:59:11.375 028 12622.33 173.20 54754.95 88888.00 2014-01-28 04:59:11.500 028 12622.27 173.18 54754.95 88888.00 2014-01-28 04:59:11.625 028 12622.25 173.15 54754.95 88888.00 2014-01-28 04:59:11.750 028 12622.27 173.18 54754.95 88888.00 2014-01-28 04:59:11.875 028 12622.33 173.18 54754.93 88888.00 2014-01-28 04:59:12.000 028 12622.38 173.20 54754.93 88888.00 2014-01-28 04:59:12.125 028 12622.40 173.20 54754.97 88888.00 2014-01-28 04:59:12.250 028 12622.42 173.18 54755.00 88888.00 2014-01-28 04:59:12.375 028 12622.40 173.20 54754.97 88888.00 2014-01-28 04:59:12.500 028 12622.40 173.18 54754.97 88888.00 2014-01-28 04:59:12.625 028 12622.38 173.18 54754.93 88888.00 2014-01-28 04:59:12.750 028 12622.40 173.20 54754.97 88888.00 2014-01-28 04:59:12.875 028 12622.42 173.20 54754.95 88888.00 2014-01-28 04:59:13.000 028 12622.40 173.18 54754.95 88888.00 2014-01-28 04:59:13.125 028 12622.42 173.18 54754.93 88888.00 2014-01-28 04:59:13.250 028 12622.33 173.15 54754.93 88888.00 2014-01-28 04:59:13.375 028 12622.30 173.12 54754.95 88888.00 2014-01-28 04:59:13.500 028 12622.33 173.12 54754.93 88888.00 2014-01-28 04:59:13.625 028 12622.40 173.10 54754.93 88888.00 2014-01-28 04:59:13.750 028 12622.45 173.15 54754.93 88888.00 2014-01-28 04:59:13.875 028 12622.42 173.18 54754.95 88888.00 2014-01-28 04:59:14.000 028 12622.40 173.18 54754.93 88888.00 2014-01-28 04:59:14.125 028 12622.42 173.15 54754.95 88888.00 2014-01-28 04:59:14.250 028 12622.40 173.15 54754.95 88888.00 2014-01-28 04:59:14.375 028 12622.45 173.18 54754.95 88888.00 2014-01-28 04:59:14.500 028 12622.45 173.18 54754.93 88888.00 2014-01-28 04:59:14.625 028 12622.42 173.18 54754.95 88888.00 2014-01-28 04:59:14.750 028 12622.35 173.18 54754.93 88888.00 2014-01-28 04:59:14.875 028 12622.42 173.15 54754.93 88888.00 2014-01-28 04:59:15.000 028 12622.45 173.15 54754.93 88888.00 2014-01-28 04:59:15.125 028 12622.40 173.18 54754.95 88888.00 2014-01-28 04:59:15.250 028 12622.33 173.20 54754.95 88888.00 2014-01-28 04:59:15.375 028 12622.30 173.20 54754.95 88888.00 2014-01-28 04:59:15.500 028 12622.40 173.18 54755.00 88888.00 2014-01-28 04:59:15.625 028 12622.45 173.15 54754.97 88888.00 2014-01-28 04:59:15.750 028 12622.38 173.15 54754.97 88888.00 2014-01-28 04:59:15.875 028 12622.35 173.18 54754.95 88888.00 2014-01-28 04:59:16.000 028 12622.38 173.18 54754.93 88888.00 2014-01-28 04:59:16.125 028 12622.38 173.20 54754.95 88888.00 2014-01-28 04:59:16.250 028 12622.30 173.15 54754.93 88888.00 2014-01-28 04:59:16.375 028 12622.35 173.18 54754.95 88888.00 2014-01-28 04:59:16.500 028 12622.48 173.18 54754.90 88888.00 2014-01-28 04:59:16.625 028 12622.45 173.18 54754.93 88888.00 2014-01-28 04:59:16.750 028 12622.40 173.18 54754.93 88888.00 2014-01-28 04:59:16.875 028 12622.40 173.12 54754.93 88888.00 2014-01-28 04:59:17.000 028 12622.40 173.12 54754.90 88888.00 2014-01-28 04:59:17.125 028 12622.35 173.15 54754.90 88888.00 2014-01-28 04:59:17.250 028 12622.35 173.15 54754.90 88888.00 2014-01-28 04:59:17.375 028 12622.35 173.18 54754.90 88888.00 2014-01-28 04:59:17.500 028 12622.35 173.18 54754.90 88888.00 2014-01-28 04:59:17.625 028 12622.38 173.15 54754.90 88888.00 2014-01-28 04:59:17.750 028 12622.40 173.18 54754.90 88888.00 2014-01-28 04:59:17.875 028 12622.40 173.20 54754.90 88888.00 2014-01-28 04:59:18.000 028 12622.45 173.18 54754.88 88888.00 2014-01-28 04:59:18.125 028 12622.40 173.15 54754.88 88888.00 2014-01-28 04:59:18.250 028 12622.35 173.15 54754.90 88888.00 2014-01-28 04:59:18.375 028 12622.40 173.18 54754.90 88888.00 2014-01-28 04:59:18.500 028 12622.38 173.18 54754.93 88888.00 2014-01-28 04:59:18.625 028 12622.38 173.18 54754.95 88888.00 2014-01-28 04:59:18.750 028 12622.33 173.18 54754.95 88888.00 2014-01-28 04:59:18.875 028 12622.30 173.15 54754.95 88888.00 2014-01-28 04:59:19.000 028 12622.33 173.15 54754.93 88888.00 2014-01-28 04:59:19.125 028 12622.38 173.18 54754.93 88888.00 2014-01-28 04:59:19.250 028 12622.38 173.18 54754.93 88888.00 2014-01-28 04:59:19.375 028 12622.42 173.18 54754.93 88888.00 2014-01-28 04:59:19.500 028 12622.40 173.15 54754.93 88888.00 2014-01-28 04:59:19.625 028 12622.40 173.15 54754.93 88888.00 2014-01-28 04:59:19.750 028 12622.42 173.15 54754.93 88888.00 2014-01-28 04:59:19.875 028 12622.40 173.20 54754.93 88888.00 2014-01-28 04:59:20.000 028 12622.45 173.15 54754.90 88888.00 2014-01-28 04:59:20.125 028 12622.45 173.12 54754.95 88888.00 2014-01-28 04:59:20.250 028 12622.45 173.12 54754.93 88888.00 2014-01-28 04:59:20.375 028 12622.48 173.12 54754.95 88888.00 2014-01-28 04:59:20.500 028 12622.42 173.12 54754.93 88888.00 2014-01-28 04:59:20.625 028 12622.40 173.12 54754.90 88888.00 2014-01-28 04:59:20.750 028 12622.45 173.15 54754.95 88888.00 2014-01-28 04:59:20.875 028 12622.52 173.15 54754.95 88888.00 2014-01-28 04:59:21.000 028 12622.50 173.15 54754.95 88888.00 2014-01-28 04:59:21.125 028 12622.45 173.12 54754.95 88888.00 2014-01-28 04:59:21.250 028 12622.38 173.15 54754.95 88888.00 2014-01-28 04:59:21.375 028 12622.35 173.15 54754.93 88888.00 2014-01-28 04:59:21.500 028 12622.38 173.15 54754.93 88888.00 2014-01-28 04:59:21.625 028 12622.42 173.18 54754.90 88888.00 2014-01-28 04:59:21.750 028 12622.40 173.12 54754.90 88888.00 2014-01-28 04:59:21.875 028 12622.35 173.15 54754.90 88888.00 2014-01-28 04:59:22.000 028 12622.40 173.15 54754.93 88888.00 2014-01-28 04:59:22.125 028 12622.42 173.18 54754.88 88888.00 2014-01-28 04:59:22.250 028 12622.38 173.15 54754.93 88888.00 2014-01-28 04:59:22.375 028 12622.42 173.15 54754.93 88888.00 2014-01-28 04:59:22.500 028 12622.42 173.18 54754.97 88888.00 2014-01-28 04:59:22.625 028 12622.45 173.18 54754.95 88888.00 2014-01-28 04:59:22.750 028 12622.40 173.18 54754.93 88888.00 2014-01-28 04:59:22.875 028 12622.45 173.18 54754.93 88888.00 2014-01-28 04:59:23.000 028 12622.45 173.20 54754.90 88888.00 2014-01-28 04:59:23.125 028 12622.38 173.20 54754.93 88888.00 2014-01-28 04:59:23.250 028 12622.38 173.18 54754.93 88888.00 2014-01-28 04:59:23.375 028 12622.40 173.20 54754.90 88888.00 2014-01-28 04:59:23.500 028 12622.38 173.20 54754.90 88888.00 2014-01-28 04:59:23.625 028 12622.42 173.22 54754.93 88888.00 2014-01-28 04:59:23.750 028 12622.42 173.25 54754.93 88888.00 2014-01-28 04:59:23.875 028 12622.45 173.22 54754.93 88888.00 2014-01-28 04:59:24.000 028 12622.42 173.20 54754.90 88888.00 2014-01-28 04:59:24.125 028 12622.48 173.18 54754.90 88888.00 2014-01-28 04:59:24.250 028 12622.45 173.18 54754.93 88888.00 2014-01-28 04:59:24.375 028 12622.42 173.20 54754.93 88888.00 2014-01-28 04:59:24.500 028 12622.42 173.22 54754.93 88888.00 2014-01-28 04:59:24.625 028 12622.48 173.20 54754.90 88888.00 2014-01-28 04:59:24.750 028 12622.50 173.18 54754.90 88888.00 2014-01-28 04:59:24.875 028 12622.50 173.18 54754.93 88888.00 2014-01-28 04:59:25.000 028 12622.45 173.18 54754.90 88888.00 2014-01-28 04:59:25.125 028 12622.48 173.20 54754.93 88888.00 2014-01-28 04:59:25.250 028 12622.50 173.20 54754.95 88888.00 2014-01-28 04:59:25.375 028 12622.52 173.20 54754.93 88888.00 2014-01-28 04:59:25.500 028 12622.52 173.20 54754.93 88888.00 2014-01-28 04:59:25.625 028 12622.48 173.22 54754.95 88888.00 2014-01-28 04:59:25.750 028 12622.50 173.18 54754.93 88888.00 2014-01-28 04:59:25.875 028 12622.55 173.18 54754.95 88888.00 2014-01-28 04:59:26.000 028 12622.50 173.15 54754.93 88888.00 2014-01-28 04:59:26.125 028 12622.45 173.20 54754.93 88888.00 2014-01-28 04:59:26.250 028 12622.48 173.20 54754.93 88888.00 2014-01-28 04:59:26.375 028 12622.48 173.18 54754.90 88888.00 2014-01-28 04:59:26.500 028 12622.45 173.20 54754.88 88888.00 2014-01-28 04:59:26.625 028 12622.42 173.18 54754.93 88888.00 2014-01-28 04:59:26.750 028 12622.45 173.18 54754.95 88888.00 2014-01-28 04:59:26.875 028 12622.42 173.18 54754.93 88888.00 2014-01-28 04:59:27.000 028 12622.42 173.20 54754.88 88888.00 2014-01-28 04:59:27.125 028 12622.42 173.20 54754.90 88888.00 2014-01-28 04:59:27.250 028 12622.40 173.15 54754.90 88888.00 2014-01-28 04:59:27.375 028 12622.42 173.18 54754.88 88888.00 2014-01-28 04:59:27.500 028 12622.42 173.18 54754.90 88888.00 2014-01-28 04:59:27.625 028 12622.50 173.20 54754.93 88888.00 2014-01-28 04:59:27.750 028 12622.55 173.22 54754.93 88888.00 2014-01-28 04:59:27.875 028 12622.58 173.20 54754.90 88888.00 2014-01-28 04:59:28.000 028 12622.55 173.18 54754.90 88888.00 2014-01-28 04:59:28.125 028 12622.55 173.20 54754.93 88888.00 2014-01-28 04:59:28.250 028 12622.58 173.18 54754.95 88888.00 2014-01-28 04:59:28.375 028 12622.60 173.18 54754.95 88888.00 2014-01-28 04:59:28.500 028 12622.58 173.15 54754.93 88888.00 2014-01-28 04:59:28.625 028 12622.55 173.18 54754.90 88888.00 2014-01-28 04:59:28.750 028 12622.48 173.18 54754.90 88888.00 2014-01-28 04:59:28.875 028 12622.45 173.18 54754.88 88888.00 2014-01-28 04:59:29.000 028 12622.48 173.15 54754.85 88888.00 2014-01-28 04:59:29.125 028 12622.48 173.20 54754.90 88888.00 2014-01-28 04:59:29.250 028 12622.50 173.18 54754.90 88888.00 2014-01-28 04:59:29.375 028 12622.48 173.15 54754.93 88888.00 2014-01-28 04:59:29.500 028 12622.48 173.12 54754.93 88888.00 2014-01-28 04:59:29.625 028 12622.45 173.12 54754.90 88888.00 2014-01-28 04:59:29.750 028 12622.40 173.12 54754.90 88888.00 2014-01-28 04:59:29.875 028 12622.40 173.10 54754.90 88888.00 2014-01-28 04:59:30.000 028 12622.42 173.10 54754.85 88888.00 2014-01-28 04:59:30.125 028 12622.45 173.12 54754.88 88888.00 2014-01-28 04:59:30.250 028 12622.40 173.15 54754.93 88888.00 2014-01-28 04:59:30.375 028 12622.35 173.15 54754.90 88888.00 2014-01-28 04:59:30.500 028 12622.35 173.15 54754.85 88888.00 2014-01-28 04:59:30.625 028 12622.42 173.18 54754.90 88888.00 2014-01-28 04:59:30.750 028 12622.45 173.15 54754.93 88888.00 2014-01-28 04:59:30.875 028 12622.42 173.18 54754.95 88888.00 2014-01-28 04:59:31.000 028 12622.42 173.18 54754.90 88888.00 2014-01-28 04:59:31.125 028 12622.45 173.12 54754.90 88888.00 2014-01-28 04:59:31.250 028 12622.50 173.15 54754.93 88888.00 2014-01-28 04:59:31.375 028 12622.50 173.15 54754.90 88888.00 2014-01-28 04:59:31.500 028 12622.45 173.10 54754.85 88888.00 2014-01-28 04:59:31.625 028 12622.40 173.12 54754.90 88888.00 2014-01-28 04:59:31.750 028 12622.50 173.18 54754.93 88888.00 2014-01-28 04:59:31.875 028 12622.50 173.18 54754.88 88888.00 2014-01-28 04:59:32.000 028 12622.45 173.15 54754.90 88888.00 2014-01-28 04:59:32.125 028 12622.45 173.15 54754.90 88888.00 2014-01-28 04:59:32.250 028 12622.45 173.18 54754.90 88888.00 2014-01-28 04:59:32.375 028 12622.45 173.15 54754.88 88888.00 2014-01-28 04:59:32.500 028 12622.48 173.12 54754.90 88888.00 2014-01-28 04:59:32.625 028 12622.48 173.15 54754.90 88888.00 2014-01-28 04:59:32.750 028 12622.45 173.18 54754.88 88888.00 2014-01-28 04:59:32.875 028 12622.45 173.12 54754.88 88888.00 2014-01-28 04:59:33.000 028 12622.48 173.10 54754.85 88888.00 2014-01-28 04:59:33.125 028 12622.40 173.12 54754.90 88888.00 2014-01-28 04:59:33.250 028 12622.38 173.12 54754.85 88888.00 2014-01-28 04:59:33.375 028 12622.45 173.15 54754.85 88888.00 2014-01-28 04:59:33.500 028 12622.48 173.18 54754.85 88888.00 2014-01-28 04:59:33.625 028 12622.45 173.12 54754.88 88888.00 2014-01-28 04:59:33.750 028 12622.45 173.12 54754.90 88888.00 2014-01-28 04:59:33.875 028 12622.45 173.10 54754.88 88888.00 2014-01-28 04:59:34.000 028 12622.48 173.12 54754.88 88888.00 2014-01-28 04:59:34.125 028 12622.52 173.15 54754.90 88888.00 2014-01-28 04:59:34.250 028 12622.48 173.12 54754.88 88888.00 2014-01-28 04:59:34.375 028 12622.45 173.12 54754.82 88888.00 2014-01-28 04:59:34.500 028 12622.42 173.12 54754.88 88888.00 2014-01-28 04:59:34.625 028 12622.42 173.12 54754.90 88888.00 2014-01-28 04:59:34.750 028 12622.42 173.12 54754.90 88888.00 2014-01-28 04:59:34.875 028 12622.42 173.12 54754.85 88888.00 2014-01-28 04:59:35.000 028 12622.42 173.12 54754.85 88888.00 2014-01-28 04:59:35.125 028 12622.42 173.12 54754.88 88888.00 2014-01-28 04:59:35.250 028 12622.42 173.12 54754.88 88888.00 2014-01-28 04:59:35.375 028 12622.48 173.18 54754.90 88888.00 2014-01-28 04:59:35.500 028 12622.52 173.18 54754.90 88888.00 2014-01-28 04:59:35.625 028 12622.48 173.15 54754.88 88888.00 2014-01-28 04:59:35.750 028 12622.50 173.15 54754.85 88888.00 2014-01-28 04:59:35.875 028 12622.52 173.15 54754.88 88888.00 2014-01-28 04:59:36.000 028 12622.58 173.15 54754.90 88888.00 2014-01-28 04:59:36.125 028 12622.55 173.18 54754.88 88888.00 2014-01-28 04:59:36.250 028 12622.58 173.10 54754.88 88888.00 2014-01-28 04:59:36.375 028 12622.62 173.12 54754.90 88888.00 2014-01-28 04:59:36.500 028 12622.62 173.15 54754.88 88888.00 2014-01-28 04:59:36.625 028 12622.55 173.15 54754.88 88888.00 2014-01-28 04:59:36.750 028 12622.50 173.15 54754.88 88888.00 2014-01-28 04:59:36.875 028 12622.50 173.12 54754.85 88888.00 2014-01-28 04:59:37.000 028 12622.52 173.15 54754.85 88888.00 2014-01-28 04:59:37.125 028 12622.52 173.15 54754.88 88888.00 2014-01-28 04:59:37.250 028 12622.52 173.15 54754.88 88888.00 2014-01-28 04:59:37.375 028 12622.55 173.12 54754.88 88888.00 2014-01-28 04:59:37.500 028 12622.55 173.10 54754.85 88888.00 2014-01-28 04:59:37.625 028 12622.58 173.10 54754.88 88888.00 2014-01-28 04:59:37.750 028 12622.62 173.12 54754.90 88888.00 2014-01-28 04:59:37.875 028 12622.58 173.12 54754.88 88888.00 2014-01-28 04:59:38.000 028 12622.60 173.12 54754.88 88888.00 2014-01-28 04:59:38.125 028 12622.62 173.12 54754.88 88888.00 2014-01-28 04:59:38.250 028 12622.55 173.12 54754.88 88888.00 2014-01-28 04:59:38.375 028 12622.48 173.10 54754.82 88888.00 2014-01-28 04:59:38.500 028 12622.45 173.10 54754.88 88888.00 2014-01-28 04:59:38.625 028 12622.50 173.12 54754.93 88888.00 2014-01-28 04:59:38.750 028 12622.50 173.15 54754.90 88888.00 2014-01-28 04:59:38.875 028 12622.48 173.10 54754.88 88888.00 2014-01-28 04:59:39.000 028 12622.50 173.10 54754.82 88888.00 2014-01-28 04:59:39.125 028 12622.55 173.12 54754.85 88888.00 2014-01-28 04:59:39.250 028 12622.50 173.12 54754.90 88888.00 2014-01-28 04:59:39.375 028 12622.45 173.10 54754.88 88888.00 2014-01-28 04:59:39.500 028 12622.50 173.12 54754.85 88888.00 2014-01-28 04:59:39.625 028 12622.50 173.15 54754.88 88888.00 2014-01-28 04:59:39.750 028 12622.48 173.15 54754.93 88888.00 2014-01-28 04:59:39.875 028 12622.40 173.10 54754.90 88888.00 2014-01-28 04:59:40.000 028 12622.42 173.10 54754.85 88888.00 2014-01-28 04:59:40.125 028 12622.48 173.10 54754.88 88888.00 2014-01-28 04:59:40.250 028 12622.50 173.12 54754.90 88888.00 2014-01-28 04:59:40.375 028 12622.50 173.12 54754.90 88888.00 2014-01-28 04:59:40.500 028 12622.42 173.10 54754.88 88888.00 2014-01-28 04:59:40.625 028 12622.40 173.07 54754.88 88888.00 2014-01-28 04:59:40.750 028 12622.45 173.10 54754.90 88888.00 2014-01-28 04:59:40.875 028 12622.45 173.12 54754.90 88888.00 2014-01-28 04:59:41.000 028 12622.38 173.05 54754.85 88888.00 2014-01-28 04:59:41.125 028 12622.42 173.05 54754.88 88888.00 2014-01-28 04:59:41.250 028 12622.50 173.07 54754.90 88888.00 2014-01-28 04:59:41.375 028 12622.52 173.10 54754.85 88888.00 2014-01-28 04:59:41.500 028 12622.45 173.10 54754.88 88888.00 2014-01-28 04:59:41.625 028 12622.40 173.07 54754.85 88888.00 2014-01-28 04:59:41.750 028 12622.38 173.07 54754.88 88888.00 2014-01-28 04:59:41.875 028 12622.42 173.12 54754.85 88888.00 2014-01-28 04:59:42.000 028 12622.48 173.15 54754.85 88888.00 2014-01-28 04:59:42.125 028 12622.48 173.12 54754.88 88888.00 2014-01-28 04:59:42.250 028 12622.48 173.12 54754.90 88888.00 2014-01-28 04:59:42.375 028 12622.52 173.12 54754.88 88888.00 2014-01-28 04:59:42.500 028 12622.58 173.12 54754.85 88888.00 2014-01-28 04:59:42.625 028 12622.55 173.12 54754.85 88888.00 2014-01-28 04:59:42.750 028 12622.50 173.12 54754.85 88888.00 2014-01-28 04:59:42.875 028 12622.48 173.07 54754.85 88888.00 2014-01-28 04:59:43.000 028 12622.55 173.12 54754.85 88888.00 2014-01-28 04:59:43.125 028 12622.55 173.15 54754.88 88888.00 2014-01-28 04:59:43.250 028 12622.52 173.12 54754.85 88888.00 2014-01-28 04:59:43.375 028 12622.50 173.10 54754.88 88888.00 2014-01-28 04:59:43.500 028 12622.52 173.07 54754.88 88888.00 2014-01-28 04:59:43.625 028 12622.55 173.10 54754.90 88888.00 2014-01-28 04:59:43.750 028 12622.55 173.12 54754.90 88888.00 2014-01-28 04:59:43.875 028 12622.55 173.10 54754.93 88888.00 2014-01-28 04:59:44.000 028 12622.58 173.07 54754.88 88888.00 2014-01-28 04:59:44.125 028 12622.52 173.10 54754.88 88888.00 2014-01-28 04:59:44.250 028 12622.50 173.10 54754.90 88888.00 2014-01-28 04:59:44.375 028 12622.45 173.07 54754.90 88888.00 2014-01-28 04:59:44.500 028 12622.40 173.07 54754.93 88888.00 2014-01-28 04:59:44.625 028 12622.40 173.07 54754.88 88888.00 2014-01-28 04:59:44.750 028 12622.40 173.10 54754.90 88888.00 2014-01-28 04:59:44.875 028 12622.50 173.10 54754.90 88888.00 2014-01-28 04:59:45.000 028 12622.58 173.10 54754.90 88888.00 2014-01-28 04:59:45.125 028 12622.58 173.07 54754.88 88888.00 2014-01-28 04:59:45.250 028 12622.52 173.07 54754.88 88888.00 2014-01-28 04:59:45.375 028 12622.60 173.10 54754.90 88888.00 2014-01-28 04:59:45.500 028 12622.58 173.07 54754.88 88888.00 2014-01-28 04:59:45.625 028 12622.58 173.05 54754.85 88888.00 2014-01-28 04:59:45.750 028 12622.52 173.05 54754.85 88888.00 2014-01-28 04:59:45.875 028 12622.52 173.07 54754.85 88888.00 2014-01-28 04:59:46.000 028 12622.52 173.07 54754.85 88888.00 2014-01-28 04:59:46.125 028 12622.52 173.10 54754.85 88888.00 2014-01-28 04:59:46.250 028 12622.52 173.07 54754.85 88888.00 2014-01-28 04:59:46.375 028 12622.48 173.07 54754.85 88888.00 2014-01-28 04:59:46.500 028 12622.45 173.10 54754.85 88888.00 2014-01-28 04:59:46.625 028 12622.50 173.10 54754.88 88888.00 2014-01-28 04:59:46.750 028 12622.50 173.07 54754.82 88888.00 2014-01-28 04:59:46.875 028 12622.55 173.10 54754.82 88888.00 2014-01-28 04:59:47.000 028 12622.52 173.10 54754.85 88888.00 2014-01-28 04:59:47.125 028 12622.48 173.07 54754.85 88888.00 2014-01-28 04:59:47.250 028 12622.45 173.05 54754.85 88888.00 2014-01-28 04:59:47.375 028 12622.48 173.10 54754.88 88888.00 2014-01-28 04:59:47.500 028 12622.52 173.10 54754.85 88888.00 2014-01-28 04:59:47.625 028 12622.48 173.10 54754.85 88888.00 2014-01-28 04:59:47.750 028 12622.45 173.10 54754.82 88888.00 2014-01-28 04:59:47.875 028 12622.42 173.10 54754.85 88888.00 2014-01-28 04:59:48.000 028 12622.42 173.07 54754.88 88888.00 2014-01-28 04:59:48.125 028 12622.40 173.10 54754.88 88888.00 2014-01-28 04:59:48.250 028 12622.38 173.07 54754.88 88888.00 2014-01-28 04:59:48.375 028 12622.40 173.05 54754.88 88888.00 2014-01-28 04:59:48.500 028 12622.45 173.07 54754.88 88888.00 2014-01-28 04:59:48.625 028 12622.48 173.05 54754.88 88888.00 2014-01-28 04:59:48.750 028 12622.52 173.10 54754.88 88888.00 2014-01-28 04:59:48.875 028 12622.50 173.07 54754.88 88888.00 2014-01-28 04:59:49.000 028 12622.45 173.10 54754.85 88888.00 2014-01-28 04:59:49.125 028 12622.42 173.10 54754.88 88888.00 2014-01-28 04:59:49.250 028 12622.42 173.07 54754.93 88888.00 2014-01-28 04:59:49.375 028 12622.40 173.07 54754.93 88888.00 2014-01-28 04:59:49.500 028 12622.42 173.07 54754.88 88888.00 2014-01-28 04:59:49.625 028 12622.42 173.10 54754.88 88888.00 2014-01-28 04:59:49.750 028 12622.42 173.10 54754.88 88888.00 2014-01-28 04:59:49.875 028 12622.40 173.10 54754.85 88888.00 2014-01-28 04:59:50.000 028 12622.42 173.05 54754.85 88888.00 2014-01-28 04:59:50.125 028 12622.52 173.03 54754.85 88888.00 2014-01-28 04:59:50.250 028 12622.48 173.05 54754.82 88888.00 2014-01-28 04:59:50.375 028 12622.42 173.07 54754.88 88888.00 2014-01-28 04:59:50.500 028 12622.48 173.10 54754.88 88888.00 2014-01-28 04:59:50.625 028 12622.55 173.10 54754.85 88888.00 2014-01-28 04:59:50.750 028 12622.52 173.07 54754.88 88888.00 2014-01-28 04:59:50.875 028 12622.48 173.07 54754.85 88888.00 2014-01-28 04:59:51.000 028 12622.42 173.05 54754.88 88888.00 2014-01-28 04:59:51.125 028 12622.48 173.05 54754.88 88888.00 2014-01-28 04:59:51.250 028 12622.52 173.07 54754.88 88888.00 2014-01-28 04:59:51.375 028 12622.50 173.10 54754.85 88888.00 2014-01-28 04:59:51.500 028 12622.48 173.07 54754.88 88888.00 2014-01-28 04:59:51.625 028 12622.48 173.07 54754.85 88888.00 2014-01-28 04:59:51.750 028 12622.50 173.10 54754.85 88888.00 2014-01-28 04:59:51.875 028 12622.50 173.07 54754.82 88888.00 2014-01-28 04:59:52.000 028 12622.50 173.05 54754.85 88888.00 2014-01-28 04:59:52.125 028 12622.48 173.05 54754.90 88888.00 2014-01-28 04:59:52.250 028 12622.42 173.03 54754.90 88888.00 2014-01-28 04:59:52.375 028 12622.45 173.05 54754.85 88888.00 2014-01-28 04:59:52.500 028 12622.50 173.05 54754.82 88888.00 2014-01-28 04:59:52.625 028 12622.45 173.05 54754.80 88888.00 2014-01-28 04:59:52.750 028 12622.48 173.07 54754.85 88888.00 2014-01-28 04:59:52.875 028 12622.50 173.10 54754.85 88888.00 2014-01-28 04:59:53.000 028 12622.48 173.07 54754.82 88888.00 2014-01-28 04:59:53.125 028 12622.45 173.07 54754.85 88888.00 2014-01-28 04:59:53.250 028 12622.45 173.05 54754.85 88888.00 2014-01-28 04:59:53.375 028 12622.48 173.10 54754.85 88888.00 2014-01-28 04:59:53.500 028 12622.48 173.10 54754.85 88888.00 2014-01-28 04:59:53.625 028 12622.45 173.07 54754.88 88888.00 2014-01-28 04:59:53.750 028 12622.42 173.07 54754.88 88888.00 2014-01-28 04:59:53.875 028 12622.45 173.12 54754.88 88888.00 2014-01-28 04:59:54.000 028 12622.45 173.07 54754.82 88888.00 2014-01-28 04:59:54.125 028 12622.42 173.05 54754.82 88888.00 2014-01-28 04:59:54.250 028 12622.45 173.05 54754.85 88888.00 2014-01-28 04:59:54.375 028 12622.52 173.10 54754.82 88888.00 2014-01-28 04:59:54.500 028 12622.48 173.05 54754.82 88888.00 2014-01-28 04:59:54.625 028 12622.42 173.05 54754.82 88888.00 2014-01-28 04:59:54.750 028 12622.48 173.05 54754.88 88888.00 2014-01-28 04:59:54.875 028 12622.50 173.10 54754.88 88888.00 2014-01-28 04:59:55.000 028 12622.42 173.07 54754.85 88888.00 2014-01-28 04:59:55.125 028 12622.38 173.07 54754.85 88888.00 2014-01-28 04:59:55.250 028 12622.40 173.07 54754.85 88888.00 2014-01-28 04:59:55.375 028 12622.48 173.07 54754.88 88888.00 2014-01-28 04:59:55.500 028 12622.55 173.10 54754.85 88888.00 2014-01-28 04:59:55.625 028 12622.58 173.07 54754.88 88888.00 2014-01-28 04:59:55.750 028 12622.58 173.10 54754.85 88888.00 2014-01-28 04:59:55.875 028 12622.52 173.07 54754.85 88888.00 2014-01-28 04:59:56.000 028 12622.50 173.07 54754.85 88888.00 2014-01-28 04:59:56.125 028 12622.50 173.07 54754.88 88888.00 2014-01-28 04:59:56.250 028 12622.45 173.05 54754.88 88888.00 2014-01-28 04:59:56.375 028 12622.48 173.07 54754.85 88888.00 2014-01-28 04:59:56.500 028 12622.45 173.05 54754.82 88888.00 2014-01-28 04:59:56.625 028 12622.45 173.03 54754.85 88888.00 2014-01-28 04:59:56.750 028 12622.45 173.03 54754.85 88888.00 2014-01-28 04:59:56.875 028 12622.45 173.03 54754.88 88888.00 2014-01-28 04:59:57.000 028 12622.45 173.05 54754.85 88888.00 2014-01-28 04:59:57.125 028 12622.40 173.03 54754.82 88888.00 2014-01-28 04:59:57.250 028 12622.40 173.03 54754.85 88888.00 2014-01-28 04:59:57.375 028 12622.42 173.03 54754.88 88888.00 2014-01-28 04:59:57.500 028 12622.42 173.03 54754.88 88888.00 2014-01-28 04:59:57.625 028 12622.40 173.00 54754.88 88888.00 2014-01-28 04:59:57.750 028 12622.42 173.00 54754.88 88888.00 2014-01-28 04:59:57.875 028 12622.48 173.05 54754.88 88888.00 2014-01-28 04:59:58.000 028 12622.55 173.05 54754.90 88888.00 2014-01-28 04:59:58.125 028 12622.52 173.05 54754.88 88888.00 2014-01-28 04:59:58.250 028 12622.42 173.03 54754.88 88888.00 2014-01-28 04:59:58.375 028 12622.35 173.03 54754.90 88888.00 2014-01-28 04:59:58.500 028 12622.38 173.03 54754.85 88888.00 2014-01-28 04:59:58.625 028 12622.48 173.05 54754.85 88888.00 2014-01-28 04:59:58.750 028 12622.52 173.05 54754.88 88888.00 2014-01-28 04:59:58.875 028 12622.58 173.05 54754.85 88888.00 2014-01-28 04:59:59.000 028 12622.50 173.03 54754.80 88888.00 2014-01-28 04:59:59.125 028 12622.45 173.03 54754.82 88888.00 2014-01-28 04:59:59.250 028 12622.45 173.03 54754.85 88888.00 2014-01-28 04:59:59.375 028 12622.55 173.05 54754.85 88888.00 2014-01-28 04:59:59.500 028 12622.55 173.03 54754.88 88888.00 2014-01-28 04:59:59.625 028 12622.58 173.05 54754.88 88888.00 2014-01-28 04:59:59.750 028 12622.58 173.07 54754.82 88888.00 2014-01-28 04:59:59.875 028 12622.55 173.05 54754.85 88888.00 2014-01-28 05:00:00.000 028 12622.50 173.03 54754.80 88888.00 2014-01-28 05:00:00.125 028 12622.45 173.03 54754.80 88888.00 2014-01-28 05:00:00.250 028 12622.48 173.00 54754.80 88888.00 2014-01-28 05:00:00.375 028 12622.48 173.03 54754.82 88888.00 2014-01-28 05:00:00.500 028 12622.45 173.05 54754.82 88888.00 2014-01-28 05:00:00.625 028 12622.48 173.00 54754.85 88888.00 2014-01-28 05:00:00.750 028 12622.58 173.03 54754.85 88888.00 2014-01-28 05:00:00.875 028 12622.55 173.03 54754.88 88888.00 2014-01-28 05:00:01.000 028 12622.50 173.00 54754.93 88888.00 2014-01-28 05:00:01.125 028 12622.58 173.00 54754.93 88888.00 2014-01-28 05:00:01.250 028 12622.60 173.03 54754.88 88888.00 2014-01-28 05:00:01.375 028 12622.55 173.03 54754.88 88888.00 2014-01-28 05:00:01.500 028 12622.50 173.00 54754.88 88888.00 2014-01-28 05:00:01.625 028 12622.50 173.00 54754.90 88888.00 2014-01-28 05:00:01.750 028 12622.52 173.03 54754.90 88888.00 2014-01-28 05:00:01.875 028 12622.50 173.03 54754.82 88888.00 2014-01-28 05:00:02.000 028 12622.48 173.03 54754.85 88888.00 2014-01-28 05:00:02.125 028 12622.50 173.00 54754.85 88888.00 2014-01-28 05:00:02.250 028 12622.48 173.03 54754.85 88888.00 2014-01-28 05:00:02.375 028 12622.52 173.00 54754.88 88888.00 2014-01-28 05:00:02.500 028 12622.62 173.03 54754.82 88888.00 2014-01-28 05:00:02.625 028 12622.60 173.03 54754.82 88888.00 2014-01-28 05:00:02.750 028 12622.58 173.03 54754.88 88888.00 2014-01-28 05:00:02.875 028 12622.62 173.05 54754.90 88888.00 2014-01-28 05:00:03.000 028 12622.60 173.05 54754.85 88888.00 2014-01-28 05:00:03.125 028 12622.58 173.05 54754.90 88888.00 2014-01-28 05:00:03.250 028 12622.62 173.03 54754.93 88888.00 2014-01-28 05:00:03.375 028 12622.67 173.00 54754.88 88888.00 2014-01-28 05:00:03.500 028 12622.62 173.00 54754.88 88888.00 2014-01-28 05:00:03.625 028 12622.60 172.97 54754.88 88888.00 2014-01-28 05:00:03.750 028 12622.58 173.00 54754.88 88888.00 2014-01-28 05:00:03.875 028 12622.52 172.97 54754.88 88888.00 2014-01-28 05:00:04.000 028 12622.55 173.03 54754.85 88888.00 2014-01-28 05:00:04.125 028 12622.60 173.03 54754.85 88888.00 2014-01-28 05:00:04.250 028 12622.55 173.00 54754.85 88888.00 2014-01-28 05:00:04.375 028 12622.48 173.00 54754.85 88888.00 2014-01-28 05:00:04.500 028 12622.45 173.00 54754.85 88888.00 2014-01-28 05:00:04.625 028 12622.48 173.00 54754.90 88888.00 2014-01-28 05:00:04.750 028 12622.52 173.00 54754.90 88888.00 2014-01-28 05:00:04.875 028 12622.48 173.00 54754.90 88888.00 2014-01-28 05:00:05.000 028 12622.50 172.97 54754.85 88888.00 2014-01-28 05:00:05.125 028 12622.50 173.00 54754.85 88888.00 2014-01-28 05:00:05.250 028 12622.50 173.00 54754.85 88888.00 2014-01-28 05:00:05.375 028 12622.50 173.00 54754.82 88888.00 2014-01-28 05:00:05.500 028 12622.52 173.03 54754.85 88888.00 2014-01-28 05:00:05.625 028 12622.52 173.03 54754.90 88888.00 2014-01-28 05:00:05.750 028 12622.55 173.07 54754.90 88888.00 2014-01-28 05:00:05.875 028 12622.58 173.05 54754.90 88888.00 2014-01-28 05:00:06.000 028 12622.60 173.00 54754.82 88888.00 2014-01-28 05:00:06.125 028 12622.52 172.97 54754.85 88888.00 2014-01-28 05:00:06.250 028 12622.55 172.97 54754.88 88888.00 2014-01-28 05:00:06.375 028 12622.60 173.00 54754.85 88888.00 2014-01-28 05:00:06.500 028 12622.60 173.03 54754.82 88888.00 2014-01-28 05:00:06.625 028 12622.60 173.03 54754.88 88888.00 2014-01-28 05:00:06.750 028 12622.65 173.00 54754.85 88888.00 2014-01-28 05:00:06.875 028 12622.60 173.00 54754.88 88888.00 2014-01-28 05:00:07.000 028 12622.55 173.00 54754.88 88888.00 2014-01-28 05:00:07.125 028 12622.58 172.97 54754.88 88888.00 2014-01-28 05:00:07.250 028 12622.60 172.97 54754.85 88888.00 2014-01-28 05:00:07.375 028 12622.62 173.00 54754.80 88888.00 2014-01-28 05:00:07.500 028 12622.60 172.97 54754.82 88888.00 2014-01-28 05:00:07.625 028 12622.60 172.95 54754.82 88888.00 2014-01-28 05:00:07.750 028 12622.60 172.97 54754.82 88888.00 2014-01-28 05:00:07.875 028 12622.62 172.97 54754.85 88888.00 2014-01-28 05:00:08.000 028 12622.60 173.03 54754.82 88888.00 2014-01-28 05:00:08.125 028 12622.62 172.97 54754.85 88888.00 2014-01-28 05:00:08.250 028 12622.62 172.97 54754.82 88888.00 2014-01-28 05:00:08.375 028 12622.60 173.00 54754.82 88888.00 2014-01-28 05:00:08.500 028 12622.65 172.97 54754.82 88888.00 2014-01-28 05:00:08.625 028 12622.65 172.97 54754.82 88888.00 2014-01-28 05:00:08.750 028 12622.65 173.00 54754.85 88888.00 2014-01-28 05:00:08.875 028 12622.73 173.00 54754.82 88888.00 2014-01-28 05:00:09.000 028 12622.73 173.03 54754.82 88888.00 2014-01-28 05:00:09.125 028 12622.65 173.00 54754.85 88888.00 2014-01-28 05:00:09.250 028 12622.58 172.97 54754.82 88888.00 2014-01-28 05:00:09.375 028 12622.58 172.95 54754.85 88888.00 2014-01-28 05:00:09.500 028 12622.62 172.95 54754.85 88888.00 2014-01-28 05:00:09.625 028 12622.65 172.95 54754.82 88888.00 2014-01-28 05:00:09.750 028 12622.65 172.97 54754.88 88888.00 2014-01-28 05:00:09.875 028 12622.62 172.95 54754.85 88888.00 2014-01-28 05:00:10.000 028 12622.62 172.95 54754.82 88888.00 2014-01-28 05:00:10.125 028 12622.60 172.95 54754.80 88888.00 2014-01-28 05:00:10.250 028 12622.58 172.93 54754.80 88888.00 2014-01-28 05:00:10.375 028 12622.62 172.95 54754.80 88888.00 2014-01-28 05:00:10.500 028 12622.62 172.97 54754.85 88888.00 2014-01-28 05:00:10.625 028 12622.65 172.97 54754.85 88888.00 2014-01-28 05:00:10.750 028 12622.60 172.97 54754.85 88888.00 2014-01-28 05:00:10.875 028 12622.58 172.95 54754.88 88888.00 2014-01-28 05:00:11.000 028 12622.60 172.95 54754.88 88888.00 2014-01-28 05:00:11.125 028 12622.60 172.95 54754.88 88888.00 2014-01-28 05:00:11.250 028 12622.62 172.95 54754.88 88888.00 2014-01-28 05:00:11.375 028 12622.58 172.95 54754.88 88888.00 2014-01-28 05:00:11.500 028 12622.62 172.97 54754.85 88888.00 2014-01-28 05:00:11.625 028 12622.70 172.97 54754.85 88888.00 2014-01-28 05:00:11.750 028 12622.67 172.95 54754.85 88888.00 2014-01-28 05:00:11.875 028 12622.67 172.95 54754.85 88888.00 2014-01-28 05:00:12.000 028 12622.70 172.95 54754.82 88888.00 2014-01-28 05:00:12.125 028 12622.70 172.93 54754.82 88888.00 2014-01-28 05:00:12.250 028 12622.65 172.93 54754.80 88888.00 2014-01-28 05:00:12.375 028 12622.62 172.93 54754.82 88888.00 2014-01-28 05:00:12.500 028 12622.70 172.97 54754.85 88888.00 2014-01-28 05:00:12.625 028 12622.75 173.00 54754.88 88888.00 2014-01-28 05:00:12.750 028 12622.73 173.00 54754.85 88888.00 2014-01-28 05:00:12.875 028 12622.55 172.95 54754.82 88888.00 2014-01-28 05:00:13.000 028 12622.52 172.95 54754.80 88888.00 2014-01-28 05:00:13.125 028 12622.58 172.97 54754.85 88888.00 2014-01-28 05:00:13.250 028 12622.65 172.97 54754.88 88888.00 2014-01-28 05:00:13.375 028 12622.65 173.03 54754.88 88888.00 2014-01-28 05:00:13.500 028 12622.67 173.00 54754.82 88888.00 2014-01-28 05:00:13.625 028 12622.67 172.95 54754.82 88888.00 2014-01-28 05:00:13.750 028 12622.67 172.97 54754.85 88888.00 2014-01-28 05:00:13.875 028 12622.62 172.97 54754.85 88888.00 2014-01-28 05:00:14.000 028 12622.67 172.97 54754.85 88888.00 2014-01-28 05:00:14.125 028 12622.75 173.00 54754.88 88888.00 2014-01-28 05:00:14.250 028 12622.70 172.97 54754.85 88888.00 2014-01-28 05:00:14.375 028 12622.67 172.95 54754.82 88888.00 2014-01-28 05:00:14.500 028 12622.67 172.93 54754.82 88888.00 2014-01-28 05:00:14.625 028 12622.70 172.93 54754.82 88888.00 2014-01-28 05:00:14.750 028 12622.67 172.97 54754.82 88888.00 2014-01-28 05:00:14.875 028 12622.70 172.97 54754.85 88888.00 2014-01-28 05:00:15.000 028 12622.67 172.93 54754.85 88888.00 2014-01-28 05:00:15.125 028 12622.73 172.97 54754.88 88888.00 2014-01-28 05:00:15.250 028 12622.65 173.00 54754.88 88888.00 2014-01-28 05:00:15.375 028 12622.65 172.97 54754.88 88888.00 2014-01-28 05:00:15.500 028 12622.65 172.97 54754.88 88888.00 2014-01-28 05:00:15.625 028 12622.67 172.95 54754.85 88888.00 2014-01-28 05:00:15.750 028 12622.67 172.93 54754.85 88888.00 2014-01-28 05:00:15.875 028 12622.67 172.95 54754.82 88888.00 2014-01-28 05:00:16.000 028 12622.67 172.93 54754.82 88888.00 2014-01-28 05:00:16.125 028 12622.65 172.93 54754.90 88888.00 2014-01-28 05:00:16.250 028 12622.65 172.95 54754.95 88888.00 2014-01-28 05:00:16.375 028 12622.67 172.95 54754.93 88888.00 2014-01-28 05:00:16.500 028 12622.73 172.93 54754.85 88888.00 2014-01-28 05:00:16.625 028 12622.70 172.93 54754.82 88888.00 2014-01-28 05:00:16.750 028 12622.70 172.95 54754.82 88888.00 2014-01-28 05:00:16.875 028 12622.75 172.95 54754.88 88888.00 2014-01-28 05:00:17.000 028 12622.73 172.93 54754.85 88888.00 2014-01-28 05:00:17.125 028 12622.65 172.90 54754.82 88888.00 2014-01-28 05:00:17.250 028 12622.67 172.93 54754.88 88888.00 2014-01-28 05:00:17.375 028 12622.73 172.95 54754.85 88888.00 2014-01-28 05:00:17.500 028 12622.70 172.93 54754.85 88888.00 2014-01-28 05:00:17.625 028 12622.70 172.90 54754.88 88888.00 2014-01-28 05:00:17.750 028 12622.73 172.90 54754.88 88888.00 2014-01-28 05:00:17.875 028 12622.70 172.93 54754.88 88888.00 2014-01-28 05:00:18.000 028 12622.70 172.90 54754.88 88888.00 2014-01-28 05:00:18.125 028 12622.67 172.93 54754.88 88888.00 2014-01-28 05:00:18.250 028 12622.62 172.95 54754.85 88888.00 2014-01-28 05:00:18.375 028 12622.67 172.95 54754.88 88888.00 2014-01-28 05:00:18.500 028 12622.70 172.95 54754.85 88888.00 2014-01-28 05:00:18.625 028 12622.70 172.93 54754.85 88888.00 2014-01-28 05:00:18.750 028 12622.65 172.93 54754.85 88888.00 2014-01-28 05:00:18.875 028 12622.67 172.93 54754.88 88888.00 2014-01-28 05:00:19.000 028 12622.70 172.93 54754.82 88888.00 2014-01-28 05:00:19.125 028 12622.67 172.93 54754.80 88888.00 2014-01-28 05:00:19.250 028 12622.67 172.93 54754.85 88888.00 2014-01-28 05:00:19.375 028 12622.73 172.95 54754.88 88888.00 2014-01-28 05:00:19.500 028 12622.65 172.93 54754.88 88888.00 2014-01-28 05:00:19.625 028 12622.60 172.93 54754.88 88888.00 2014-01-28 05:00:19.750 028 12622.65 172.93 54754.85 88888.00 2014-01-28 05:00:19.875 028 12622.67 172.93 54754.82 88888.00 2014-01-28 05:00:20.000 028 12622.70 172.95 54754.82 88888.00 2014-01-28 05:00:20.125 028 12622.67 172.97 54754.82 88888.00 2014-01-28 05:00:20.250 028 12622.65 172.95 54754.78 88888.00 2014-01-28 05:00:20.375 028 12622.73 172.95 54754.78 88888.00 2014-01-28 05:00:20.500 028 12622.67 172.95 54754.82 88888.00 2014-01-28 05:00:20.625 028 12622.60 172.97 54754.85 88888.00 2014-01-28 05:00:20.750 028 12622.58 172.95 54754.85 88888.00 2014-01-28 05:00:20.875 028 12622.62 172.95 54754.82 88888.00 2014-01-28 05:00:21.000 028 12622.62 172.93 54754.82 88888.00 2014-01-28 05:00:21.125 028 12622.58 172.90 54754.88 88888.00 2014-01-28 05:00:21.250 028 12622.60 172.95 54754.88 88888.00 2014-01-28 05:00:21.375 028 12622.65 172.97 54754.88 88888.00 2014-01-28 05:00:21.500 028 12622.67 172.95 54754.85 88888.00 2014-01-28 05:00:21.625 028 12622.67 172.93 54754.85 88888.00 2014-01-28 05:00:21.750 028 12622.67 172.93 54754.82 88888.00 2014-01-28 05:00:21.875 028 12622.60 172.93 54754.82 88888.00 2014-01-28 05:00:22.000 028 12622.62 172.95 54754.85 88888.00 2014-01-28 05:00:22.125 028 12622.65 172.93 54754.85 88888.00 2014-01-28 05:00:22.250 028 12622.62 172.90 54754.82 88888.00 2014-01-28 05:00:22.375 028 12622.62 172.90 54754.82 88888.00 2014-01-28 05:00:22.500 028 12622.62 172.95 54754.85 88888.00 2014-01-28 05:00:22.625 028 12622.65 172.95 54754.82 88888.00 2014-01-28 05:00:22.750 028 12622.65 172.95 54754.85 88888.00 2014-01-28 05:00:22.875 028 12622.62 172.90 54754.85 88888.00 2014-01-28 05:00:23.000 028 12622.62 172.88 54754.82 88888.00 2014-01-28 05:00:23.125 028 12622.60 172.90 54754.85 88888.00 2014-01-28 05:00:23.250 028 12622.60 172.93 54754.88 88888.00 2014-01-28 05:00:23.375 028 12622.62 172.95 54754.88 88888.00 2014-01-28 05:00:23.500 028 12622.65 172.90 54754.88 88888.00 2014-01-28 05:00:23.625 028 12622.70 172.93 54754.82 88888.00 2014-01-28 05:00:23.750 028 12622.67 172.90 54754.80 88888.00 2014-01-28 05:00:23.875 028 12622.65 172.93 54754.85 88888.00 2014-01-28 05:00:24.000 028 12622.65 172.88 54754.82 88888.00 2014-01-28 05:00:24.125 028 12622.60 172.93 54754.82 88888.00 2014-01-28 05:00:24.250 028 12622.60 172.93 54754.80 88888.00 2014-01-28 05:00:24.375 028 12622.62 172.93 54754.82 88888.00 2014-01-28 05:00:24.500 028 12622.62 172.90 54754.85 88888.00 2014-01-28 05:00:24.625 028 12622.65 172.90 54754.85 88888.00 2014-01-28 05:00:24.750 028 12622.62 172.93 54754.85 88888.00 2014-01-28 05:00:24.875 028 12622.65 172.95 54754.82 88888.00 2014-01-28 05:00:25.000 028 12622.62 172.93 54754.82 88888.00 2014-01-28 05:00:25.125 028 12622.58 172.93 54754.82 88888.00 2014-01-28 05:00:25.250 028 12622.52 172.90 54754.82 88888.00 2014-01-28 05:00:25.375 028 12622.58 172.90 54754.82 88888.00 2014-01-28 05:00:25.500 028 12622.67 172.93 54754.82 88888.00 2014-01-28 05:00:25.625 028 12622.73 172.93 54754.82 88888.00 2014-01-28 05:00:25.750 028 12622.67 172.93 54754.82 88888.00 2014-01-28 05:00:25.875 028 12622.55 172.90 54754.80 88888.00 2014-01-28 05:00:26.000 028 12622.58 172.93 54754.78 88888.00 2014-01-28 05:00:26.125 028 12622.65 172.93 54754.85 88888.00 2014-01-28 05:00:26.250 028 12622.65 172.90 54754.80 88888.00 2014-01-28 05:00:26.375 028 12622.70 172.90 54754.85 88888.00 2014-01-28 05:00:26.500 028 12622.67 172.93 54754.85 88888.00 2014-01-28 05:00:26.625 028 12622.65 172.93 54754.82 88888.00 2014-01-28 05:00:26.750 028 12622.62 172.90 54754.82 88888.00 2014-01-28 05:00:26.875 028 12622.65 172.90 54754.85 88888.00 2014-01-28 05:00:27.000 028 12622.65 172.90 54754.78 88888.00 2014-01-28 05:00:27.125 028 12622.62 172.88 54754.80 88888.00 2014-01-28 05:00:27.250 028 12622.62 172.90 54754.85 88888.00 2014-01-28 05:00:27.375 028 12622.70 172.90 54754.85 88888.00 2014-01-28 05:00:27.500 028 12622.67 172.93 54754.82 88888.00 2014-01-28 05:00:27.625 028 12622.65 172.90 54754.85 88888.00 2014-01-28 05:00:27.750 028 12622.62 172.93 54754.82 88888.00 2014-01-28 05:00:27.875 028 12622.62 172.93 54754.82 88888.00 2014-01-28 05:00:28.000 028 12622.65 172.90 54754.82 88888.00 2014-01-28 05:00:28.125 028 12622.67 172.93 54754.88 88888.00 2014-01-28 05:00:28.250 028 12622.70 172.93 54754.88 88888.00 2014-01-28 05:00:28.375 028 12622.70 172.93 54754.88 88888.00 2014-01-28 05:00:28.500 028 12622.67 172.93 54754.88 88888.00 2014-01-28 05:00:28.625 028 12622.67 172.93 54754.82 88888.00 2014-01-28 05:00:28.750 028 12622.58 172.90 54754.80 88888.00 2014-01-28 05:00:28.875 028 12622.55 172.90 54754.80 88888.00 2014-01-28 05:00:29.000 028 12622.60 172.88 54754.85 88888.00 2014-01-28 05:00:29.125 028 12622.60 172.93 54754.82 88888.00 2014-01-28 05:00:29.250 028 12622.62 172.93 54754.82 88888.00 2014-01-28 05:00:29.375 028 12622.60 172.93 54754.80 88888.00 2014-01-28 05:00:29.500 028 12622.62 172.93 54754.88 88888.00 2014-01-28 05:00:29.625 028 12622.65 172.95 54754.88 88888.00 2014-01-28 05:00:29.750 028 12622.60 172.93 54754.85 88888.00 2014-01-28 05:00:29.875 028 12622.58 172.88 54754.82 88888.00 2014-01-28 05:00:30.000 028 12622.60 172.90 54754.82 88888.00 2014-01-28 05:00:30.125 028 12622.62 172.90 54754.85 88888.00 2014-01-28 05:00:30.250 028 12622.58 172.88 54754.82 88888.00 2014-01-28 05:00:30.375 028 12622.58 172.90 54754.80 88888.00 2014-01-28 05:00:30.500 028 12622.60 172.93 54754.85 88888.00 2014-01-28 05:00:30.625 028 12622.58 172.93 54754.82 88888.00 2014-01-28 05:00:30.750 028 12622.60 172.90 54754.85 88888.00 2014-01-28 05:00:30.875 028 12622.65 172.90 54754.82 88888.00 2014-01-28 05:00:31.000 028 12622.62 172.93 54754.80 88888.00 2014-01-28 05:00:31.125 028 12622.60 172.93 54754.82 88888.00 2014-01-28 05:00:31.250 028 12622.62 172.90 54754.85 88888.00 2014-01-28 05:00:31.375 028 12622.62 172.90 54754.82 88888.00 2014-01-28 05:00:31.500 028 12622.67 172.90 54754.85 88888.00 2014-01-28 05:00:31.625 028 12622.65 172.93 54754.85 88888.00 2014-01-28 05:00:31.750 028 12622.62 172.95 54754.85 88888.00 2014-01-28 05:00:31.875 028 12622.60 172.93 54754.88 88888.00 2014-01-28 05:00:32.000 028 12622.67 172.93 54754.90 88888.00 2014-01-28 05:00:32.125 028 12622.70 172.90 54754.82 88888.00 2014-01-28 05:00:32.250 028 12622.65 172.85 54754.85 88888.00 2014-01-28 05:00:32.375 028 12622.70 172.88 54754.85 88888.00 2014-01-28 05:00:32.500 028 12622.73 172.88 54754.85 88888.00 2014-01-28 05:00:32.625 028 12622.70 172.88 54754.82 88888.00 2014-01-28 05:00:32.750 028 12622.67 172.85 54754.82 88888.00 2014-01-28 05:00:32.875 028 12622.70 172.88 54754.85 88888.00 2014-01-28 05:00:33.000 028 12622.70 172.88 54754.85 88888.00 2014-01-28 05:00:33.125 028 12622.70 172.88 54754.85 88888.00 2014-01-28 05:00:33.250 028 12622.62 172.88 54754.82 88888.00 2014-01-28 05:00:33.375 028 12622.67 172.88 54754.82 88888.00 2014-01-28 05:00:33.500 028 12622.70 172.88 54754.82 88888.00 2014-01-28 05:00:33.625 028 12622.65 172.90 54754.82 88888.00 2014-01-28 05:00:33.750 028 12622.67 172.88 54754.82 88888.00 2014-01-28 05:00:33.875 028 12622.70 172.88 54754.85 88888.00 2014-01-28 05:00:34.000 028 12622.58 172.90 54754.82 88888.00 2014-01-28 05:00:34.125 028 12622.55 172.93 54754.85 88888.00 2014-01-28 05:00:34.250 028 12622.58 172.93 54754.88 88888.00 2014-01-28 05:00:34.375 028 12622.62 172.93 54754.85 88888.00 2014-01-28 05:00:34.500 028 12622.67 172.90 54754.80 88888.00 2014-01-28 05:00:34.625 028 12622.73 172.90 54754.82 88888.00 2014-01-28 05:00:34.750 028 12622.70 172.95 54754.85 88888.00 2014-01-28 05:00:34.875 028 12622.73 172.95 54754.88 88888.00 2014-01-28 05:00:35.000 028 12622.67 172.95 54754.80 88888.00 2014-01-28 05:00:35.125 028 12622.67 172.95 54754.85 88888.00 2014-01-28 05:00:35.250 028 12622.62 172.93 54754.82 88888.00 2014-01-28 05:00:35.375 028 12622.55 172.93 54754.82 88888.00 2014-01-28 05:00:35.500 028 12622.50 172.93 54754.85 88888.00 2014-01-28 05:00:35.625 028 12622.52 172.93 54754.82 88888.00 2014-01-28 05:00:35.750 028 12622.52 172.90 54754.82 88888.00 2014-01-28 05:00:35.875 028 12622.55 172.93 54754.82 88888.00 2014-01-28 05:00:36.000 028 12622.60 172.93 54754.82 88888.00 2014-01-28 05:00:36.125 028 12622.60 172.93 54754.82 88888.00 2014-01-28 05:00:36.250 028 12622.52 172.90 54754.82 88888.00 2014-01-28 05:00:36.375 028 12622.58 172.90 54754.85 88888.00 2014-01-28 05:00:36.500 028 12622.58 172.93 54754.82 88888.00 2014-01-28 05:00:36.625 028 12622.55 172.90 54754.85 88888.00 2014-01-28 05:00:36.750 028 12622.55 172.90 54754.85 88888.00 2014-01-28 05:00:36.875 028 12622.60 172.93 54754.85 88888.00 2014-01-28 05:00:37.000 028 12622.67 172.90 54754.88 88888.00 2014-01-28 05:00:37.125 028 12622.67 172.88 54754.85 88888.00 2014-01-28 05:00:37.250 028 12622.62 172.90 54754.82 88888.00 2014-01-28 05:00:37.375 028 12622.58 172.93 54754.82 88888.00 2014-01-28 05:00:37.500 028 12622.58 172.93 54754.85 88888.00 2014-01-28 05:00:37.625 028 12622.60 172.90 54754.85 88888.00 2014-01-28 05:00:37.750 028 12622.62 172.90 54754.85 88888.00 2014-01-28 05:00:37.875 028 12622.62 172.90 54754.82 88888.00 2014-01-28 05:00:38.000 028 12622.62 172.93 54754.82 88888.00 2014-01-28 05:00:38.125 028 12622.62 172.93 54754.80 88888.00 2014-01-28 05:00:38.250 028 12622.62 172.90 54754.80 88888.00 2014-01-28 05:00:38.375 028 12622.65 172.88 54754.80 88888.00 2014-01-28 05:00:38.500 028 12622.70 172.88 54754.82 88888.00 2014-01-28 05:00:38.625 028 12622.70 172.93 54754.85 88888.00 2014-01-28 05:00:38.750 028 12622.62 172.93 54754.85 88888.00 2014-01-28 05:00:38.875 028 12622.62 172.90 54754.80 88888.00 2014-01-28 05:00:39.000 028 12622.65 172.90 54754.80 88888.00 2014-01-28 05:00:39.125 028 12622.70 172.90 54754.78 88888.00 2014-01-28 05:00:39.250 028 12622.70 172.90 54754.82 88888.00 2014-01-28 05:00:39.375 028 12622.67 172.93 54754.80 88888.00 2014-01-28 05:00:39.500 028 12622.67 172.90 54754.82 88888.00 2014-01-28 05:00:39.625 028 12622.62 172.90 54754.80 88888.00 2014-01-28 05:00:39.750 028 12622.65 172.93 54754.80 88888.00 2014-01-28 05:00:39.875 028 12622.70 172.90 54754.80 88888.00 2014-01-28 05:00:40.000 028 12622.73 172.93 54754.80 88888.00 2014-01-28 05:00:40.125 028 12622.70 172.90 54754.80 88888.00 2014-01-28 05:00:40.250 028 12622.67 172.90 54754.80 88888.00 2014-01-28 05:00:40.375 028 12622.75 172.90 54754.80 88888.00 2014-01-28 05:00:40.500 028 12622.75 172.90 54754.82 88888.00 2014-01-28 05:00:40.625 028 12622.77 172.93 54754.80 88888.00 2014-01-28 05:00:40.750 028 12622.77 172.95 54754.80 88888.00 2014-01-28 05:00:40.875 028 12622.73 172.93 54754.78 88888.00 2014-01-28 05:00:41.000 028 12622.70 172.93 54754.78 88888.00 2014-01-28 05:00:41.125 028 12622.73 172.90 54754.80 88888.00 2014-01-28 05:00:41.250 028 12622.73 172.93 54754.82 88888.00 2014-01-28 05:00:41.375 028 12622.73 172.90 54754.80 88888.00 2014-01-28 05:00:41.500 028 12622.62 172.90 54754.80 88888.00 2014-01-28 05:00:41.625 028 12622.60 172.90 54754.82 88888.00 2014-01-28 05:00:41.750 028 12622.65 172.93 54754.80 88888.00 2014-01-28 05:00:41.875 028 12622.58 172.93 54754.80 88888.00 2014-01-28 05:00:42.000 028 12622.62 172.93 54754.78 88888.00 2014-01-28 05:00:42.125 028 12622.67 172.93 54754.78 88888.00 2014-01-28 05:00:42.250 028 12622.67 172.90 54754.80 88888.00 2014-01-28 05:00:42.375 028 12622.75 172.90 54754.80 88888.00 2014-01-28 05:00:42.500 028 12622.80 172.93 54754.78 88888.00 2014-01-28 05:00:42.625 028 12622.77 172.90 54754.78 88888.00 2014-01-28 05:00:42.750 028 12622.75 172.88 54754.78 88888.00 2014-01-28 05:00:42.875 028 12622.75 172.90 54754.78 88888.00 2014-01-28 05:00:43.000 028 12622.75 172.93 54754.78 88888.00 2014-01-28 05:00:43.125 028 12622.80 172.93 54754.78 88888.00 2014-01-28 05:00:43.250 028 12622.77 172.93 54754.82 88888.00 2014-01-28 05:00:43.375 028 12622.73 172.93 54754.80 88888.00 2014-01-28 05:00:43.500 028 12622.77 172.93 54754.80 88888.00 2014-01-28 05:00:43.625 028 12622.77 172.93 54754.80 88888.00 2014-01-28 05:00:43.750 028 12622.77 172.93 54754.80 88888.00 2014-01-28 05:00:43.875 028 12622.80 172.93 54754.80 88888.00 2014-01-28 05:00:44.000 028 12622.75 172.93 54754.75 88888.00 2014-01-28 05:00:44.125 028 12622.73 172.93 54754.78 88888.00 2014-01-28 05:00:44.250 028 12622.73 172.90 54754.78 88888.00 2014-01-28 05:00:44.375 028 12622.77 172.90 54754.78 88888.00 2014-01-28 05:00:44.500 028 12622.80 172.93 54754.80 88888.00 2014-01-28 05:00:44.625 028 12622.85 172.93 54754.80 88888.00 2014-01-28 05:00:44.750 028 12622.83 172.93 54754.80 88888.00 2014-01-28 05:00:44.875 028 12622.83 172.95 54754.82 88888.00 2014-01-28 05:00:45.000 028 12622.77 172.95 54754.78 88888.00 2014-01-28 05:00:45.125 028 12622.75 172.93 54754.78 88888.00 2014-01-28 05:00:45.250 028 12622.75 172.93 54754.78 88888.00 2014-01-28 05:00:45.375 028 12622.75 172.95 54754.80 88888.00 2014-01-28 05:00:45.500 028 12622.67 172.93 54754.80 88888.00 2014-01-28 05:00:45.625 028 12622.65 172.90 54754.80 88888.00 2014-01-28 05:00:45.750 028 12622.62 172.93 54754.80 88888.00 2014-01-28 05:00:45.875 028 12622.60 172.95 54754.80 88888.00 2014-01-28 05:00:46.000 028 12622.58 172.95 54754.78 88888.00 2014-01-28 05:00:46.125 028 12622.65 172.93 54754.78 88888.00 2014-01-28 05:00:46.250 028 12622.70 172.93 54754.78 88888.00 2014-01-28 05:00:46.375 028 12622.65 172.95 54754.78 88888.00 2014-01-28 05:00:46.500 028 12622.65 172.93 54754.78 88888.00 2014-01-28 05:00:46.625 028 12622.60 172.95 54754.75 88888.00 2014-01-28 05:00:46.750 028 12622.62 172.95 54754.78 88888.00 2014-01-28 05:00:46.875 028 12622.67 172.95 54754.82 88888.00 2014-01-28 05:00:47.000 028 12622.73 172.95 54754.78 88888.00 2014-01-28 05:00:47.125 028 12622.73 172.95 54754.82 88888.00 2014-01-28 05:00:47.250 028 12622.75 172.95 54754.80 88888.00 2014-01-28 05:00:47.375 028 12622.83 172.97 54754.78 88888.00 2014-01-28 05:00:47.500 028 12622.85 172.97 54754.78 88888.00 2014-01-28 05:00:47.625 028 12622.80 172.95 54754.78 88888.00 2014-01-28 05:00:47.750 028 12622.80 172.93 54754.75 88888.00 2014-01-28 05:00:47.875 028 12622.83 172.93 54754.78 88888.00 2014-01-28 05:00:48.000 028 12622.83 172.95 54754.80 88888.00 2014-01-28 05:00:48.125 028 12622.77 172.95 54754.80 88888.00 2014-01-28 05:00:48.250 028 12622.77 172.93 54754.80 88888.00 2014-01-28 05:00:48.375 028 12622.80 172.95 54754.82 88888.00 2014-01-28 05:00:48.500 028 12622.77 172.93 54754.82 88888.00 2014-01-28 05:00:48.625 028 12622.73 172.90 54754.78 88888.00 2014-01-28 05:00:48.750 028 12622.70 172.90 54754.75 88888.00 2014-01-28 05:00:48.875 028 12622.75 172.90 54754.75 88888.00 2014-01-28 05:00:49.000 028 12622.80 172.95 54754.78 88888.00 2014-01-28 05:00:49.125 028 12622.75 172.95 54754.80 88888.00 2014-01-28 05:00:49.250 028 12622.65 172.90 54754.80 88888.00 2014-01-28 05:00:49.375 028 12622.67 172.93 54754.78 88888.00 2014-01-28 05:00:49.500 028 12622.73 172.93 54754.80 88888.00 2014-01-28 05:00:49.625 028 12622.73 172.90 54754.78 88888.00 2014-01-28 05:00:49.750 028 12622.70 172.93 54754.80 88888.00 2014-01-28 05:00:49.875 028 12622.77 172.95 54754.80 88888.00 2014-01-28 05:00:50.000 028 12622.83 172.95 54754.80 88888.00 2014-01-28 05:00:50.125 028 12622.83 172.90 54754.78 88888.00 2014-01-28 05:00:50.250 028 12622.80 172.90 54754.75 88888.00 2014-01-28 05:00:50.375 028 12622.83 172.90 54754.80 88888.00 2014-01-28 05:00:50.500 028 12622.80 172.93 54754.80 88888.00 2014-01-28 05:00:50.625 028 12622.80 172.90 54754.80 88888.00 2014-01-28 05:00:50.750 028 12622.80 172.90 54754.78 88888.00 2014-01-28 05:00:50.875 028 12622.83 172.90 54754.75 88888.00 2014-01-28 05:00:51.000 028 12622.85 172.90 54754.78 88888.00 2014-01-28 05:00:51.125 028 12622.73 172.90 54754.80 88888.00 2014-01-28 05:00:51.250 028 12622.75 172.93 54754.80 88888.00 2014-01-28 05:00:51.375 028 12622.83 172.95 54754.80 88888.00 2014-01-28 05:00:51.500 028 12622.77 172.90 54754.80 88888.00 2014-01-28 05:00:51.625 028 12622.73 172.90 54754.80 88888.00 2014-01-28 05:00:51.750 028 12622.73 172.90 54754.80 88888.00 2014-01-28 05:00:51.875 028 12622.77 172.95 54754.85 88888.00 2014-01-28 05:00:52.000 028 12622.75 172.93 54754.82 88888.00 2014-01-28 05:00:52.125 028 12622.73 172.90 54754.82 88888.00 2014-01-28 05:00:52.250 028 12622.73 172.93 54754.80 88888.00 2014-01-28 05:00:52.375 028 12622.75 172.97 54754.80 88888.00 2014-01-28 05:00:52.500 028 12622.73 172.93 54754.80 88888.00 2014-01-28 05:00:52.625 028 12622.73 172.90 54754.82 88888.00 2014-01-28 05:00:52.750 028 12622.77 172.90 54754.82 88888.00 2014-01-28 05:00:52.875 028 12622.75 172.90 54754.80 88888.00 2014-01-28 05:00:53.000 028 12622.77 172.93 54754.78 88888.00 2014-01-28 05:00:53.125 028 12622.77 172.93 54754.82 88888.00 2014-01-28 05:00:53.250 028 12622.70 172.90 54754.82 88888.00 2014-01-28 05:00:53.375 028 12622.70 172.90 54754.82 88888.00 2014-01-28 05:00:53.500 028 12622.73 172.93 54754.82 88888.00 2014-01-28 05:00:53.625 028 12622.75 172.97 54754.82 88888.00 2014-01-28 05:00:53.750 028 12622.73 172.97 54754.78 88888.00 2014-01-28 05:00:53.875 028 12622.73 172.95 54754.80 88888.00 2014-01-28 05:00:54.000 028 12622.75 172.93 54754.80 88888.00 2014-01-28 05:00:54.125 028 12622.75 172.90 54754.82 88888.00 2014-01-28 05:00:54.250 028 12622.73 172.93 54754.80 88888.00 2014-01-28 05:00:54.375 028 12622.77 172.93 54754.80 88888.00 2014-01-28 05:00:54.500 028 12622.75 172.93 54754.78 88888.00 2014-01-28 05:00:54.625 028 12622.75 172.93 54754.78 88888.00 2014-01-28 05:00:54.750 028 12622.73 172.95 54754.80 88888.00 2014-01-28 05:00:54.875 028 12622.75 172.93 54754.78 88888.00 2014-01-28 05:00:55.000 028 12622.77 172.95 54754.75 88888.00 2014-01-28 05:00:55.125 028 12622.73 172.97 54754.78 88888.00 2014-01-28 05:00:55.250 028 12622.73 172.93 54754.75 88888.00 2014-01-28 05:00:55.375 028 12622.73 172.93 54754.72 88888.00 2014-01-28 05:00:55.500 028 12622.77 172.95 54754.78 88888.00 2014-01-28 05:00:55.625 028 12622.83 172.97 54754.78 88888.00 2014-01-28 05:00:55.750 028 12622.80 172.95 54754.78 88888.00 2014-01-28 05:00:55.875 028 12622.73 172.95 54754.78 88888.00 2014-01-28 05:00:56.000 028 12622.67 172.93 54754.75 88888.00 2014-01-28 05:00:56.125 028 12622.73 172.95 54754.75 88888.00 2014-01-28 05:00:56.250 028 12622.75 172.95 54754.78 88888.00 2014-01-28 05:00:56.375 028 12622.75 172.97 54754.75 88888.00 2014-01-28 05:00:56.500 028 12622.75 172.95 54754.75 88888.00 2014-01-28 05:00:56.625 028 12622.70 172.97 54754.75 88888.00 2014-01-28 05:00:56.750 028 12622.70 172.97 54754.82 88888.00 2014-01-28 05:00:56.875 028 12622.70 172.95 54754.85 88888.00 2014-01-28 05:00:57.000 028 12622.77 172.95 54754.82 88888.00 2014-01-28 05:00:57.125 028 12622.80 172.97 54754.82 88888.00 2014-01-28 05:00:57.250 028 12622.75 172.95 54754.85 88888.00 2014-01-28 05:00:57.375 028 12622.73 172.95 54754.80 88888.00 2014-01-28 05:00:57.500 028 12622.73 172.95 54754.80 88888.00 2014-01-28 05:00:57.625 028 12622.70 172.95 54754.80 88888.00 2014-01-28 05:00:57.750 028 12622.70 172.93 54754.80 88888.00 2014-01-28 05:00:57.875 028 12622.75 172.95 54754.80 88888.00 2014-01-28 05:00:58.000 028 12622.80 172.95 54754.80 88888.00 2014-01-28 05:00:58.125 028 12622.83 172.93 54754.75 88888.00 2014-01-28 05:00:58.250 028 12622.73 172.90 54754.75 88888.00 2014-01-28 05:00:58.375 028 12622.70 172.95 54754.75 88888.00 2014-01-28 05:00:58.500 028 12622.67 172.95 54754.78 88888.00 2014-01-28 05:00:58.625 028 12622.67 172.93 54754.78 88888.00 2014-01-28 05:00:58.750 028 12622.67 172.90 54754.75 88888.00 2014-01-28 05:00:58.875 028 12622.73 172.90 54754.78 88888.00 2014-01-28 05:00:59.000 028 12622.70 172.90 54754.78 88888.00 2014-01-28 05:00:59.125 028 12622.70 172.93 54754.80 88888.00 2014-01-28 05:00:59.250 028 12622.67 172.93 54754.80 88888.00 2014-01-28 05:00:59.375 028 12622.70 172.93 54754.78 88888.00 2014-01-28 05:00:59.500 028 12622.67 172.93 54754.80 88888.00 2014-01-28 05:00:59.625 028 12622.75 172.93 54754.80 88888.00 2014-01-28 05:00:59.750 028 12622.77 172.90 54754.78 88888.00 2014-01-28 05:00:59.875 028 12622.77 172.95 54754.78 88888.00 2014-01-28 05:01:00.000 028 12622.80 172.97 54754.78 88888.00 2014-01-28 05:01:00.125 028 12622.77 172.95 54754.80 88888.00 2014-01-28 05:01:00.250 028 12622.70 172.90 54754.80 88888.00 2014-01-28 05:01:00.375 028 12622.75 172.93 54754.82 88888.00 2014-01-28 05:01:00.500 028 12622.75 172.97 54754.78 88888.00 2014-01-28 05:01:00.625 028 12622.73 172.95 54754.78 88888.00 2014-01-28 05:01:00.750 028 12622.73 172.90 54754.78 88888.00 2014-01-28 05:01:00.875 028 12622.75 172.88 54754.82 88888.00 2014-01-28 05:01:01.000 028 12622.75 172.90 54754.78 88888.00 2014-01-28 05:01:01.125 028 12622.75 172.90 54754.82 88888.00 2014-01-28 05:01:01.250 028 12622.73 172.90 54754.80 88888.00 2014-01-28 05:01:01.375 028 12622.73 172.90 54754.78 88888.00 2014-01-28 05:01:01.500 028 12622.75 172.90 54754.80 88888.00 2014-01-28 05:01:01.625 028 12622.70 172.90 54754.80 88888.00 2014-01-28 05:01:01.750 028 12622.67 172.93 54754.80 88888.00 2014-01-28 05:01:01.875 028 12622.73 172.90 54754.80 88888.00 2014-01-28 05:01:02.000 028 12622.80 172.90 54754.78 88888.00 2014-01-28 05:01:02.125 028 12622.80 172.93 54754.80 88888.00 2014-01-28 05:01:02.250 028 12622.77 172.93 54754.85 88888.00 2014-01-28 05:01:02.375 028 12622.80 172.97 54754.82 88888.00 2014-01-28 05:01:02.500 028 12622.83 172.97 54754.85 88888.00 2014-01-28 05:01:02.625 028 12622.83 172.97 54754.85 88888.00 2014-01-28 05:01:02.750 028 12622.77 172.97 54754.82 88888.00 2014-01-28 05:01:02.875 028 12622.77 172.97 54754.82 88888.00 2014-01-28 05:01:03.000 028 12622.77 172.97 54754.82 88888.00 2014-01-28 05:01:03.125 028 12622.77 172.95 54754.90 88888.00 2014-01-28 05:01:03.250 028 12622.75 172.93 54754.82 88888.00 2014-01-28 05:01:03.375 028 12622.80 172.95 54754.82 88888.00 2014-01-28 05:01:03.500 028 12622.85 172.95 54754.85 88888.00 2014-01-28 05:01:03.625 028 12622.88 172.95 54754.82 88888.00 2014-01-28 05:01:03.750 028 12622.85 172.95 54754.82 88888.00 2014-01-28 05:01:03.875 028 12622.85 172.95 54754.80 88888.00 2014-01-28 05:01:04.000 028 12622.83 172.95 54754.78 88888.00 2014-01-28 05:01:04.125 028 12622.77 172.90 54754.80 88888.00 2014-01-28 05:01:04.250 028 12622.75 172.93 54754.82 88888.00 2014-01-28 05:01:04.375 028 12622.77 172.95 54754.82 88888.00 2014-01-28 05:01:04.500 028 12622.83 172.93 54754.82 88888.00 2014-01-28 05:01:04.625 028 12622.83 172.95 54754.82 88888.00 2014-01-28 05:01:04.750 028 12622.77 172.95 54754.82 88888.00 2014-01-28 05:01:04.875 028 12622.75 172.95 54754.78 88888.00 2014-01-28 05:01:05.000 028 12622.77 172.95 54754.78 88888.00 2014-01-28 05:01:05.125 028 12622.75 172.95 54754.78 88888.00 2014-01-28 05:01:05.250 028 12622.67 172.95 54754.82 88888.00 2014-01-28 05:01:05.375 028 12622.67 172.93 54754.80 88888.00 2014-01-28 05:01:05.500 028 12622.70 172.93 54754.80 88888.00 2014-01-28 05:01:05.625 028 12622.70 172.93 54754.80 88888.00 2014-01-28 05:01:05.750 028 12622.70 172.90 54754.80 88888.00 2014-01-28 05:01:05.875 028 12622.67 172.90 54754.82 88888.00 2014-01-28 05:01:06.000 028 12622.75 172.93 54754.78 88888.00 2014-01-28 05:01:06.125 028 12622.75 172.95 54754.80 88888.00 2014-01-28 05:01:06.250 028 12622.73 172.93 54754.82 88888.00 2014-01-28 05:01:06.375 028 12622.75 172.90 54754.78 88888.00 2014-01-28 05:01:06.500 028 12622.80 172.93 54754.78 88888.00 2014-01-28 05:01:06.625 028 12622.88 172.95 54754.82 88888.00 2014-01-28 05:01:06.750 028 12622.85 172.93 54754.82 88888.00 2014-01-28 05:01:06.875 028 12622.75 172.88 54754.82 88888.00 2014-01-28 05:01:07.000 028 12622.67 172.88 54754.78 88888.00 2014-01-28 05:01:07.125 028 12622.67 172.88 54754.80 88888.00 2014-01-28 05:01:07.250 028 12622.67 172.90 54754.82 88888.00 2014-01-28 05:01:07.375 028 12622.73 172.95 54754.82 88888.00 2014-01-28 05:01:07.500 028 12622.75 172.93 54754.82 88888.00 2014-01-28 05:01:07.625 028 12622.77 172.90 54754.80 88888.00 2014-01-28 05:01:07.750 028 12622.75 172.90 54754.80 88888.00 2014-01-28 05:01:07.875 028 12622.77 172.95 54754.82 88888.00 2014-01-28 05:01:08.000 028 12622.75 172.95 54754.80 88888.00 2014-01-28 05:01:08.125 028 12622.73 172.93 54754.82 88888.00 2014-01-28 05:01:08.250 028 12622.75 172.93 54754.82 88888.00 2014-01-28 05:01:08.375 028 12622.77 172.93 54754.80 88888.00 2014-01-28 05:01:08.500 028 12622.67 172.93 54754.80 88888.00 2014-01-28 05:01:08.625 028 12622.65 172.93 54754.80 88888.00 2014-01-28 05:01:08.750 028 12622.67 172.90 54754.80 88888.00 2014-01-28 05:01:08.875 028 12622.75 172.93 54754.82 88888.00 2014-01-28 05:01:09.000 028 12622.80 172.93 54754.78 88888.00 2014-01-28 05:01:09.125 028 12622.88 172.93 54754.78 88888.00 2014-01-28 05:01:09.250 028 12622.83 172.93 54754.80 88888.00 2014-01-28 05:01:09.375 028 12622.80 172.90 54754.78 88888.00 2014-01-28 05:01:09.500 028 12622.83 172.93 54754.75 88888.00 2014-01-28 05:01:09.625 028 12622.83 172.93 54754.78 88888.00 2014-01-28 05:01:09.750 028 12622.80 172.93 54754.82 88888.00 2014-01-28 05:01:09.875 028 12622.80 172.90 54754.80 88888.00 2014-01-28 05:01:10.000 028 12622.83 172.93 54754.78 88888.00 2014-01-28 05:01:10.125 028 12622.80 172.93 54754.78 88888.00 2014-01-28 05:01:10.250 028 12622.75 172.93 54754.80 88888.00 2014-01-28 05:01:10.375 028 12622.75 172.90 54754.78 88888.00 2014-01-28 05:01:10.500 028 12622.77 172.93 54754.78 88888.00 2014-01-28 05:01:10.625 028 12622.77 172.93 54754.78 88888.00 2014-01-28 05:01:10.750 028 12622.77 172.90 54754.80 88888.00 2014-01-28 05:01:10.875 028 12622.77 172.88 54754.80 88888.00 2014-01-28 05:01:11.000 028 12622.77 172.88 54754.80 88888.00 2014-01-28 05:01:11.125 028 12622.80 172.90 54754.80 88888.00 2014-01-28 05:01:11.250 028 12622.85 172.90 54754.78 88888.00 2014-01-28 05:01:11.375 028 12622.88 172.90 54754.75 88888.00 2014-01-28 05:01:11.500 028 12622.85 172.90 54754.78 88888.00 2014-01-28 05:01:11.625 028 12622.90 172.93 54754.78 88888.00 2014-01-28 05:01:11.750 028 12622.90 172.90 54754.78 88888.00 2014-01-28 05:01:11.875 028 12622.92 172.88 54754.78 88888.00 2014-01-28 05:01:12.000 028 12622.90 172.88 54754.75 88888.00 2014-01-28 05:01:12.125 028 12622.90 172.90 54754.78 88888.00 2014-01-28 05:01:12.250 028 12622.85 172.93 54754.80 88888.00 2014-01-28 05:01:12.375 028 12622.85 172.95 54754.80 88888.00 2014-01-28 05:01:12.500 028 12622.83 172.93 54754.82 88888.00 2014-01-28 05:01:12.625 028 12622.85 172.93 54754.82 88888.00 2014-01-28 05:01:12.750 028 12622.88 172.95 54754.82 88888.00 2014-01-28 05:01:12.875 028 12622.85 172.97 54754.80 88888.00 2014-01-28 05:01:13.000 028 12622.85 172.93 54754.80 88888.00 2014-01-28 05:01:13.125 028 12622.85 172.90 54754.78 88888.00 2014-01-28 05:01:13.250 028 12622.83 172.93 54754.82 88888.00 2014-01-28 05:01:13.375 028 12622.83 172.93 54754.82 88888.00 2014-01-28 05:01:13.500 028 12622.77 172.93 54754.78 88888.00 2014-01-28 05:01:13.625 028 12622.80 172.90 54754.82 88888.00 2014-01-28 05:01:13.750 028 12622.80 172.93 54754.85 88888.00 2014-01-28 05:01:13.875 028 12622.83 172.93 54754.82 88888.00 2014-01-28 05:01:14.000 028 12622.83 172.90 54754.82 88888.00 2014-01-28 05:01:14.125 028 12622.77 172.90 54754.80 88888.00 2014-01-28 05:01:14.250 028 12622.73 172.90 54754.80 88888.00 2014-01-28 05:01:14.375 028 12622.75 172.90 54754.80 88888.00 2014-01-28 05:01:14.500 028 12622.75 172.90 54754.80 88888.00 2014-01-28 05:01:14.625 028 12622.70 172.88 54754.80 88888.00 2014-01-28 05:01:14.750 028 12622.75 172.88 54754.80 88888.00 2014-01-28 05:01:14.875 028 12622.77 172.85 54754.85 88888.00 2014-01-28 05:01:15.000 028 12622.77 172.85 54754.82 88888.00 2014-01-28 05:01:15.125 028 12622.77 172.85 54754.85 88888.00 2014-01-28 05:01:15.250 028 12622.77 172.88 54754.85 88888.00 2014-01-28 05:01:15.375 028 12622.77 172.90 54754.82 88888.00 2014-01-28 05:01:15.500 028 12622.73 172.88 54754.82 88888.00 2014-01-28 05:01:15.625 028 12622.73 172.88 54754.78 88888.00 2014-01-28 05:01:15.750 028 12622.67 172.88 54754.80 88888.00 2014-01-28 05:01:15.875 028 12622.67 172.90 54754.85 88888.00 2014-01-28 05:01:16.000 028 12622.80 172.90 54754.82 88888.00 2014-01-28 05:01:16.125 028 12622.75 172.88 54754.80 88888.00 2014-01-28 05:01:16.250 028 12622.73 172.85 54754.82 88888.00 2014-01-28 05:01:16.375 028 12622.70 172.88 54754.82 88888.00 2014-01-28 05:01:16.500 028 12622.70 172.90 54754.80 88888.00 2014-01-28 05:01:16.625 028 12622.70 172.88 54754.82 88888.00 2014-01-28 05:01:16.750 028 12622.70 172.90 54754.85 88888.00 2014-01-28 05:01:16.875 028 12622.73 172.90 54754.85 88888.00 2014-01-28 05:01:17.000 028 12622.73 172.88 54754.82 88888.00 2014-01-28 05:01:17.125 028 12622.75 172.90 54754.82 88888.00 2014-01-28 05:01:17.250 028 12622.75 172.88 54754.85 88888.00 2014-01-28 05:01:17.375 028 12622.73 172.90 54754.85 88888.00 2014-01-28 05:01:17.500 028 12622.67 172.90 54754.82 88888.00 2014-01-28 05:01:17.625 028 12622.75 172.88 54754.82 88888.00 2014-01-28 05:01:17.750 028 12622.77 172.90 54754.85 88888.00 2014-01-28 05:01:17.875 028 12622.75 172.90 54754.85 88888.00 2014-01-28 05:01:18.000 028 12622.65 172.90 54754.85 88888.00 2014-01-28 05:01:18.125 028 12622.65 172.90 54754.85 88888.00 2014-01-28 05:01:18.250 028 12622.67 172.88 54754.85 88888.00 2014-01-28 05:01:18.375 028 12622.70 172.90 54754.82 88888.00 2014-01-28 05:01:18.500 028 12622.62 172.90 54754.80 88888.00 2014-01-28 05:01:18.625 028 12622.70 172.88 54754.82 88888.00 2014-01-28 05:01:18.750 028 12622.77 172.88 54754.80 88888.00 2014-01-28 05:01:18.875 028 12622.77 172.85 54754.80 88888.00 2014-01-28 05:01:19.000 028 12622.73 172.88 54754.82 88888.00 2014-01-28 05:01:19.125 028 12622.80 172.88 54754.85 88888.00 2014-01-28 05:01:19.250 028 12622.80 172.85 54754.82 88888.00 2014-01-28 05:01:19.375 028 12622.83 172.85 54754.80 88888.00 2014-01-28 05:01:19.500 028 12622.80 172.82 54754.82 88888.00 2014-01-28 05:01:19.625 028 12622.77 172.85 54754.82 88888.00 2014-01-28 05:01:19.750 028 12622.73 172.82 54754.82 88888.00 2014-01-28 05:01:19.875 028 12622.73 172.88 54754.90 88888.00 2014-01-28 05:01:20.000 028 12622.73 172.88 54754.88 88888.00 2014-01-28 05:01:20.125 028 12622.62 172.88 54754.82 88888.00 2014-01-28 05:01:20.250 028 12622.55 172.85 54754.85 88888.00 2014-01-28 05:01:20.375 028 12622.67 172.85 54754.85 88888.00 2014-01-28 05:01:20.500 028 12622.70 172.85 54754.85 88888.00 2014-01-28 05:01:20.625 028 12622.67 172.85 54754.82 88888.00 2014-01-28 05:01:20.750 028 12622.67 172.88 54754.82 88888.00 2014-01-28 05:01:20.875 028 12622.65 172.85 54754.82 88888.00 2014-01-28 05:01:21.000 028 12622.65 172.88 54754.82 88888.00 2014-01-28 05:01:21.125 028 12622.67 172.85 54754.82 88888.00 2014-01-28 05:01:21.250 028 12622.65 172.82 54754.80 88888.00 2014-01-28 05:01:21.375 028 12622.62 172.85 54754.85 88888.00 2014-01-28 05:01:21.500 028 12622.62 172.88 54754.85 88888.00 2014-01-28 05:01:21.625 028 12622.67 172.88 54754.82 88888.00 2014-01-28 05:01:21.750 028 12622.70 172.90 54754.80 88888.00 2014-01-28 05:01:21.875 028 12622.70 172.88 54754.82 88888.00 2014-01-28 05:01:22.000 028 12622.70 172.88 54754.80 88888.00 2014-01-28 05:01:22.125 028 12622.70 172.88 54754.80 88888.00 2014-01-28 05:01:22.250 028 12622.67 172.90 54754.82 88888.00 2014-01-28 05:01:22.375 028 12622.77 172.93 54754.80 88888.00 2014-01-28 05:01:22.500 028 12622.73 172.90 54754.78 88888.00 2014-01-28 05:01:22.625 028 12622.65 172.88 54754.78 88888.00 2014-01-28 05:01:22.750 028 12622.60 172.88 54754.75 88888.00 2014-01-28 05:01:22.875 028 12622.65 172.93 54754.82 88888.00 2014-01-28 05:01:23.000 028 12622.65 172.90 54754.82 88888.00 2014-01-28 05:01:23.125 028 12622.62 172.85 54754.82 88888.00 2014-01-28 05:01:23.250 028 12622.60 172.85 54754.82 88888.00 2014-01-28 05:01:23.375 028 12622.67 172.90 54754.80 88888.00 2014-01-28 05:01:23.500 028 12622.75 172.90 54754.82 88888.00 2014-01-28 05:01:23.625 028 12622.73 172.93 54754.82 88888.00 2014-01-28 05:01:23.750 028 12622.70 172.88 54754.82 88888.00 2014-01-28 05:01:23.875 028 12622.67 172.88 54754.85 88888.00 2014-01-28 05:01:24.000 028 12622.58 172.88 54754.80 88888.00 2014-01-28 05:01:24.125 028 12622.60 172.85 54754.82 88888.00 2014-01-28 05:01:24.250 028 12622.58 172.85 54754.88 88888.00 2014-01-28 05:01:24.375 028 12622.62 172.88 54754.88 88888.00 2014-01-28 05:01:24.500 028 12622.70 172.90 54754.85 88888.00 2014-01-28 05:01:24.625 028 12622.67 172.93 54754.85 88888.00 2014-01-28 05:01:24.750 028 12622.65 172.93 54754.80 88888.00 2014-01-28 05:01:24.875 028 12622.62 172.88 54754.85 88888.00 2014-01-28 05:01:25.000 028 12622.60 172.88 54754.85 88888.00 2014-01-28 05:01:25.125 028 12622.58 172.88 54754.82 88888.00 2014-01-28 05:01:25.250 028 12622.58 172.88 54754.82 88888.00 2014-01-28 05:01:25.375 028 12622.60 172.90 54754.82 88888.00 2014-01-28 05:01:25.500 028 12622.65 172.88 54754.82 88888.00 2014-01-28 05:01:25.625 028 12622.62 172.88 54754.82 88888.00 2014-01-28 05:01:25.750 028 12622.60 172.90 54754.85 88888.00 2014-01-28 05:01:25.875 028 12622.52 172.90 54754.80 88888.00 2014-01-28 05:01:26.000 028 12622.50 172.88 54754.80 88888.00 2014-01-28 05:01:26.125 028 12622.55 172.93 54754.82 88888.00 2014-01-28 05:01:26.250 028 12622.55 172.90 54754.82 88888.00 2014-01-28 05:01:26.375 028 12622.50 172.88 54754.80 88888.00 2014-01-28 05:01:26.500 028 12622.55 172.88 54754.75 88888.00 2014-01-28 05:01:26.625 028 12622.58 172.88 54754.78 88888.00 2014-01-28 05:01:26.750 028 12622.55 172.88 54754.80 88888.00 2014-01-28 05:01:26.875 028 12622.52 172.88 54754.75 88888.00 2014-01-28 05:01:27.000 028 12622.50 172.90 54754.80 88888.00 2014-01-28 05:01:27.125 028 12622.55 172.90 54754.78 88888.00 2014-01-28 05:01:27.250 028 12622.62 172.85 54754.80 88888.00 2014-01-28 05:01:27.375 028 12622.67 172.88 54754.75 88888.00 2014-01-28 05:01:27.500 028 12622.60 172.85 54754.80 88888.00 2014-01-28 05:01:27.625 028 12622.60 172.85 54754.80 88888.00 2014-01-28 05:01:27.750 028 12622.62 172.85 54754.75 88888.00 2014-01-28 05:01:27.875 028 12622.65 172.88 54754.82 88888.00 2014-01-28 05:01:28.000 028 12622.67 172.85 54754.80 88888.00 2014-01-28 05:01:28.125 028 12622.67 172.88 54754.80 88888.00 2014-01-28 05:01:28.250 028 12622.65 172.85 54754.82 88888.00 2014-01-28 05:01:28.375 028 12622.67 172.85 54754.80 88888.00 2014-01-28 05:01:28.500 028 12622.70 172.88 54754.82 88888.00 2014-01-28 05:01:28.625 028 12622.67 172.88 54754.82 88888.00 2014-01-28 05:01:28.750 028 12622.62 172.85 54754.80 88888.00 2014-01-28 05:01:28.875 028 12622.55 172.88 54754.82 88888.00 2014-01-28 05:01:29.000 028 12622.67 172.88 54754.85 88888.00 2014-01-28 05:01:29.125 028 12622.70 172.85 54754.88 88888.00 2014-01-28 05:01:29.250 028 12622.60 172.82 54754.82 88888.00 2014-01-28 05:01:29.375 028 12622.58 172.85 54754.85 88888.00 2014-01-28 05:01:29.500 028 12622.58 172.88 54754.85 88888.00 2014-01-28 05:01:29.625 028 12622.55 172.88 54754.82 88888.00 2014-01-28 05:01:29.750 028 12622.52 172.85 54754.85 88888.00 2014-01-28 05:01:29.875 028 12622.52 172.85 54754.85 88888.00 2014-01-28 05:01:30.000 028 12622.55 172.88 54754.82 88888.00 2014-01-28 05:01:30.125 028 12622.55 172.85 54754.82 88888.00 2014-01-28 05:01:30.250 028 12622.55 172.85 54754.82 88888.00 2014-01-28 05:01:30.375 028 12622.55 172.85 54754.85 88888.00 2014-01-28 05:01:30.500 028 12622.62 172.88 54754.85 88888.00 2014-01-28 05:01:30.625 028 12622.67 172.88 54754.85 88888.00 2014-01-28 05:01:30.750 028 12622.62 172.85 54754.82 88888.00 2014-01-28 05:01:30.875 028 12622.60 172.88 54754.80 88888.00 2014-01-28 05:01:31.000 028 12622.58 172.90 54754.80 88888.00 2014-01-28 05:01:31.125 028 12622.67 172.88 54754.82 88888.00 2014-01-28 05:01:31.250 028 12622.65 172.85 54754.80 88888.00 2014-01-28 05:01:31.375 028 12622.65 172.90 54754.85 88888.00 2014-01-28 05:01:31.500 028 12622.65 172.90 54754.85 88888.00 2014-01-28 05:01:31.625 028 12622.60 172.90 54754.85 88888.00 2014-01-28 05:01:31.750 028 12622.55 172.88 54754.85 88888.00 2014-01-28 05:01:31.875 028 12622.55 172.88 54754.85 88888.00 2014-01-28 05:01:32.000 028 12622.55 172.88 54754.80 88888.00 2014-01-28 05:01:32.125 028 12622.52 172.85 54754.80 88888.00 2014-01-28 05:01:32.250 028 12622.50 172.88 54754.82 88888.00 2014-01-28 05:01:32.375 028 12622.55 172.85 54754.78 88888.00 2014-01-28 05:01:32.500 028 12622.50 172.85 54754.75 88888.00 2014-01-28 05:01:32.625 028 12622.50 172.82 54754.78 88888.00 2014-01-28 05:01:32.750 028 12622.52 172.88 54754.80 88888.00 2014-01-28 05:01:32.875 028 12622.65 172.90 54754.82 88888.00 2014-01-28 05:01:33.000 028 12622.67 172.90 54754.78 88888.00 2014-01-28 05:01:33.125 028 12622.65 172.85 54754.78 88888.00 2014-01-28 05:01:33.250 028 12622.58 172.85 54754.80 88888.00 2014-01-28 05:01:33.375 028 12622.65 172.85 54754.78 88888.00 2014-01-28 05:01:33.500 028 12622.75 172.85 54754.80 88888.00 2014-01-28 05:01:33.625 028 12622.75 172.85 54754.80 88888.00 2014-01-28 05:01:33.750 028 12622.75 172.88 54754.80 88888.00 2014-01-28 05:01:33.875 028 12622.70 172.90 54754.82 88888.00 2014-01-28 05:01:34.000 028 12622.65 172.90 54754.82 88888.00 2014-01-28 05:01:34.125 028 12622.67 172.90 54754.82 88888.00 2014-01-28 05:01:34.250 028 12622.70 172.85 54754.82 88888.00 2014-01-28 05:01:34.375 028 12622.73 172.88 54754.82 88888.00 2014-01-28 05:01:34.500 028 12622.70 172.85 54754.82 88888.00 2014-01-28 05:01:34.625 028 12622.65 172.85 54754.82 88888.00 2014-01-28 05:01:34.750 028 12622.67 172.82 54754.80 88888.00 2014-01-28 05:01:34.875 028 12622.73 172.85 54754.80 88888.00 2014-01-28 05:01:35.000 028 12622.65 172.85 54754.80 88888.00 2014-01-28 05:01:35.125 028 12622.62 172.85 54754.82 88888.00 2014-01-28 05:01:35.250 028 12622.60 172.85 54754.85 88888.00 2014-01-28 05:01:35.375 028 12622.60 172.88 54754.82 88888.00 2014-01-28 05:01:35.500 028 12622.62 172.88 54754.82 88888.00 2014-01-28 05:01:35.625 028 12622.62 172.88 54754.78 88888.00 2014-01-28 05:01:35.750 028 12622.60 172.85 54754.80 88888.00 2014-01-28 05:01:35.875 028 12622.62 172.85 54754.82 88888.00 2014-01-28 05:01:36.000 028 12622.65 172.85 54754.82 88888.00 2014-01-28 05:01:36.125 028 12622.60 172.85 54754.85 88888.00 2014-01-28 05:01:36.250 028 12622.58 172.85 54754.82 88888.00 2014-01-28 05:01:36.375 028 12622.58 172.88 54754.85 88888.00 2014-01-28 05:01:36.500 028 12622.60 172.85 54754.82 88888.00 2014-01-28 05:01:36.625 028 12622.62 172.85 54754.85 88888.00 2014-01-28 05:01:36.750 028 12622.60 172.88 54754.82 88888.00 2014-01-28 05:01:36.875 028 12622.50 172.85 54754.85 88888.00 2014-01-28 05:01:37.000 028 12622.52 172.88 54754.85 88888.00 2014-01-28 05:01:37.125 028 12622.62 172.88 54754.88 88888.00 2014-01-28 05:01:37.250 028 12622.65 172.88 54754.85 88888.00 2014-01-28 05:01:37.375 028 12622.62 172.85 54754.85 88888.00 2014-01-28 05:01:37.500 028 12622.55 172.85 54754.82 88888.00 2014-01-28 05:01:37.625 028 12622.52 172.85 54754.82 88888.00 2014-01-28 05:01:37.750 028 12622.60 172.85 54754.82 88888.00 2014-01-28 05:01:37.875 028 12622.60 172.85 54754.82 88888.00 2014-01-28 05:01:38.000 028 12622.52 172.88 54754.80 88888.00 2014-01-28 05:01:38.125 028 12622.50 172.88 54754.82 88888.00 2014-01-28 05:01:38.250 028 12622.52 172.82 54754.85 88888.00 2014-01-28 05:01:38.375 028 12622.58 172.80 54754.85 88888.00 2014-01-28 05:01:38.500 028 12622.58 172.82 54754.82 88888.00 2014-01-28 05:01:38.625 028 12622.58 172.85 54754.82 88888.00 2014-01-28 05:01:38.750 028 12622.60 172.88 54754.82 88888.00 2014-01-28 05:01:38.875 028 12622.60 172.85 54754.85 88888.00 2014-01-28 05:01:39.000 028 12622.60 172.82 54754.80 88888.00 2014-01-28 05:01:39.125 028 12622.58 172.85 54754.82 88888.00 2014-01-28 05:01:39.250 028 12622.60 172.85 54754.82 88888.00 2014-01-28 05:01:39.375 028 12622.60 172.85 54754.82 88888.00 2014-01-28 05:01:39.500 028 12622.60 172.85 54754.82 88888.00 2014-01-28 05:01:39.625 028 12622.60 172.85 54754.88 88888.00 2014-01-28 05:01:39.750 028 12622.65 172.88 54754.88 88888.00 2014-01-28 05:01:39.875 028 12622.62 172.88 54754.85 88888.00 2014-01-28 05:01:40.000 028 12622.58 172.82 54754.88 88888.00 2014-01-28 05:01:40.125 028 12622.60 172.82 54754.90 88888.00 2014-01-28 05:01:40.250 028 12622.62 172.85 54754.88 88888.00 2014-01-28 05:01:40.375 028 12622.62 172.88 54754.82 88888.00 2014-01-28 05:01:40.500 028 12622.58 172.90 54754.80 88888.00 2014-01-28 05:01:40.625 028 12622.58 172.85 54754.82 88888.00 2014-01-28 05:01:40.750 028 12622.52 172.85 54754.85 88888.00 2014-01-28 05:01:40.875 028 12622.55 172.85 54754.82 88888.00 2014-01-28 05:01:41.000 028 12622.60 172.82 54754.80 88888.00 2014-01-28 05:01:41.125 028 12622.65 172.82 54754.80 88888.00 2014-01-28 05:01:41.250 028 12622.65 172.82 54754.82 88888.00 2014-01-28 05:01:41.375 028 12622.62 172.85 54754.82 88888.00 2014-01-28 05:01:41.500 028 12622.67 172.82 54754.82 88888.00 2014-01-28 05:01:41.625 028 12622.67 172.82 54754.82 88888.00 2014-01-28 05:01:41.750 028 12622.62 172.85 54754.85 88888.00 2014-01-28 05:01:41.875 028 12622.62 172.85 54754.85 88888.00 2014-01-28 05:01:42.000 028 12622.62 172.82 54754.88 88888.00 2014-01-28 05:01:42.125 028 12622.60 172.82 54754.85 88888.00 2014-01-28 05:01:42.250 028 12622.62 172.82 54754.88 88888.00 2014-01-28 05:01:42.375 028 12622.67 172.85 54754.85 88888.00 2014-01-28 05:01:42.500 028 12622.65 172.82 54754.82 88888.00 2014-01-28 05:01:42.625 028 12622.65 172.85 54754.85 88888.00 2014-01-28 05:01:42.750 028 12622.65 172.85 54754.85 88888.00 2014-01-28 05:01:42.875 028 12622.55 172.82 54754.80 88888.00 2014-01-28 05:01:43.000 028 12622.52 172.82 54754.85 88888.00 2014-01-28 05:01:43.125 028 12622.55 172.85 54754.82 88888.00 2014-01-28 05:01:43.250 028 12622.55 172.85 54754.82 88888.00 2014-01-28 05:01:43.375 028 12622.58 172.85 54754.80 88888.00 2014-01-28 05:01:43.500 028 12622.60 172.85 54754.85 88888.00 2014-01-28 05:01:43.625 028 12622.65 172.90 54754.88 88888.00 2014-01-28 05:01:43.750 028 12622.58 172.88 54754.85 88888.00 2014-01-28 05:01:43.875 028 12622.58 172.88 54754.82 88888.00 2014-01-28 05:01:44.000 028 12622.60 172.85 54754.82 88888.00 2014-01-28 05:01:44.125 028 12622.65 172.85 54754.88 88888.00 2014-01-28 05:01:44.250 028 12622.65 172.85 54754.85 88888.00 2014-01-28 05:01:44.375 028 12622.65 172.85 54754.85 88888.00 2014-01-28 05:01:44.500 028 12622.65 172.85 54754.78 88888.00 2014-01-28 05:01:44.625 028 12622.70 172.88 54754.82 88888.00 2014-01-28 05:01:44.750 028 12622.73 172.85 54754.80 88888.00 2014-01-28 05:01:44.875 028 12622.67 172.82 54754.82 88888.00 2014-01-28 05:01:45.000 028 12622.62 172.82 54754.85 88888.00 2014-01-28 05:01:45.125 028 12622.62 172.85 54754.85 88888.00 2014-01-28 05:01:45.250 028 12622.60 172.85 54754.85 88888.00 2014-01-28 05:01:45.375 028 12622.60 172.85 54754.82 88888.00 2014-01-28 05:01:45.500 028 12622.58 172.85 54754.80 88888.00 2014-01-28 05:01:45.625 028 12622.55 172.85 54754.82 88888.00 2014-01-28 05:01:45.750 028 12622.58 172.82 54754.85 88888.00 2014-01-28 05:01:45.875 028 12622.58 172.82 54754.85 88888.00 2014-01-28 05:01:46.000 028 12622.60 172.85 54754.85 88888.00 2014-01-28 05:01:46.125 028 12622.70 172.85 54754.85 88888.00 2014-01-28 05:01:46.250 028 12622.70 172.82 54754.90 88888.00 2014-01-28 05:01:46.375 028 12622.62 172.82 54754.85 88888.00 2014-01-28 05:01:46.500 028 12622.58 172.85 54754.88 88888.00 2014-01-28 05:01:46.625 028 12622.60 172.85 54754.88 88888.00 2014-01-28 05:01:46.750 028 12622.62 172.85 54754.88 88888.00 2014-01-28 05:01:46.875 028 12622.60 172.82 54754.85 88888.00 2014-01-28 05:01:47.000 028 12622.62 172.85 54754.88 88888.00 2014-01-28 05:01:47.125 028 12622.58 172.88 54754.90 88888.00 2014-01-28 05:01:47.250 028 12622.50 172.82 54754.90 88888.00 2014-01-28 05:01:47.375 028 12622.48 172.85 54754.85 88888.00 2014-01-28 05:01:47.500 028 12622.55 172.82 54754.85 88888.00 2014-01-28 05:01:47.625 028 12622.58 172.88 54754.82 88888.00 2014-01-28 05:01:47.750 028 12622.55 172.88 54754.80 88888.00 2014-01-28 05:01:47.875 028 12622.55 172.85 54754.85 88888.00 2014-01-28 05:01:48.000 028 12622.55 172.85 54754.82 88888.00 2014-01-28 05:01:48.125 028 12622.58 172.85 54754.85 88888.00 2014-01-28 05:01:48.250 028 12622.60 172.82 54754.85 88888.00 2014-01-28 05:01:48.375 028 12622.65 172.85 54754.82 88888.00 2014-01-28 05:01:48.500 028 12622.60 172.85 54754.82 88888.00 2014-01-28 05:01:48.625 028 12622.62 172.85 54754.88 88888.00 2014-01-28 05:01:48.750 028 12622.65 172.85 54754.88 88888.00 2014-01-28 05:01:48.875 028 12622.62 172.88 54754.88 88888.00 2014-01-28 05:01:49.000 028 12622.60 172.88 54754.88 88888.00 2014-01-28 05:01:49.125 028 12622.52 172.88 54754.90 88888.00 2014-01-28 05:01:49.250 028 12622.48 172.85 54754.88 88888.00 2014-01-28 05:01:49.375 028 12622.45 172.82 54754.85 88888.00 2014-01-28 05:01:49.500 028 12622.55 172.85 54754.85 88888.00 2014-01-28 05:01:49.625 028 12622.58 172.85 54754.85 88888.00 2014-01-28 05:01:49.750 028 12622.50 172.85 54754.88 88888.00 2014-01-28 05:01:49.875 028 12622.42 172.85 54754.82 88888.00 2014-01-28 05:01:50.000 028 12622.40 172.85 54754.78 88888.00 2014-01-28 05:01:50.125 028 12622.45 172.85 54754.80 88888.00 2014-01-28 05:01:50.250 028 12622.50 172.85 54754.85 88888.00 2014-01-28 05:01:50.375 028 12622.48 172.85 54754.85 88888.00 2014-01-28 05:01:50.500 028 12622.50 172.88 54754.88 88888.00 2014-01-28 05:01:50.625 028 12622.48 172.88 54754.85 88888.00 2014-01-28 05:01:50.750 028 12622.52 172.88 54754.85 88888.00 2014-01-28 05:01:50.875 028 12622.55 172.85 54754.88 88888.00 2014-01-28 05:01:51.000 028 12622.55 172.88 54754.88 88888.00 2014-01-28 05:01:51.125 028 12622.52 172.85 54754.90 88888.00 2014-01-28 05:01:51.250 028 12622.55 172.88 54754.88 88888.00 2014-01-28 05:01:51.375 028 12622.52 172.88 54754.85 88888.00 2014-01-28 05:01:51.500 028 12622.45 172.85 54754.82 88888.00 2014-01-28 05:01:51.625 028 12622.42 172.88 54754.80 88888.00 2014-01-28 05:01:51.750 028 12622.42 172.88 54754.88 88888.00 2014-01-28 05:01:51.875 028 12622.48 172.90 54754.90 88888.00 2014-01-28 05:01:52.000 028 12622.58 172.90 54754.90 88888.00 2014-01-28 05:01:52.125 028 12622.55 172.88 54754.88 88888.00 2014-01-28 05:01:52.250 028 12622.55 172.85 54754.90 88888.00 2014-01-28 05:01:52.375 028 12622.55 172.85 54754.88 88888.00 2014-01-28 05:01:52.500 028 12622.52 172.85 54754.88 88888.00 2014-01-28 05:01:52.625 028 12622.50 172.85 54754.85 88888.00 2014-01-28 05:01:52.750 028 12622.48 172.85 54754.82 88888.00 2014-01-28 05:01:52.875 028 12622.48 172.82 54754.88 88888.00 2014-01-28 05:01:53.000 028 12622.50 172.88 54754.90 88888.00 2014-01-28 05:01:53.125 028 12622.42 172.88 54754.90 88888.00 2014-01-28 05:01:53.250 028 12622.42 172.88 54754.93 88888.00 2014-01-28 05:01:53.375 028 12622.45 172.88 54754.93 88888.00 2014-01-28 05:01:53.500 028 12622.50 172.90 54754.93 88888.00 2014-01-28 05:01:53.625 028 12622.50 172.88 54754.90 88888.00 2014-01-28 05:01:53.750 028 12622.45 172.88 54754.88 88888.00 2014-01-28 05:01:53.875 028 12622.48 172.90 54754.85 88888.00 2014-01-28 05:01:54.000 028 12622.48 172.88 54754.88 88888.00 2014-01-28 05:01:54.125 028 12622.50 172.88 54754.93 88888.00 2014-01-28 05:01:54.250 028 12622.52 172.88 54754.93 88888.00 2014-01-28 05:01:54.375 028 12622.52 172.88 54754.90 88888.00 2014-01-28 05:01:54.500 028 12622.50 172.85 54754.85 88888.00 2014-01-28 05:01:54.625 028 12622.52 172.85 54754.88 88888.00 2014-01-28 05:01:54.750 028 12622.52 172.85 54754.90 88888.00 2014-01-28 05:01:54.875 028 12622.50 172.82 54754.90 88888.00 2014-01-28 05:01:55.000 028 12622.60 172.85 54754.85 88888.00 2014-01-28 05:01:55.125 028 12622.52 172.85 54754.90 88888.00 2014-01-28 05:01:55.250 028 12622.45 172.82 54754.88 88888.00 2014-01-28 05:01:55.375 028 12622.42 172.82 54754.88 88888.00 2014-01-28 05:01:55.500 028 12622.52 172.85 54754.90 88888.00 2014-01-28 05:01:55.625 028 12622.55 172.88 54754.90 88888.00 2014-01-28 05:01:55.750 028 12622.50 172.85 54754.85 88888.00 2014-01-28 05:01:55.875 028 12622.48 172.85 54754.85 88888.00 2014-01-28 05:01:56.000 028 12622.45 172.85 54754.80 88888.00 2014-01-28 05:01:56.125 028 12622.52 172.88 54754.88 88888.00 2014-01-28 05:01:56.250 028 12622.50 172.85 54754.90 88888.00 2014-01-28 05:01:56.375 028 12622.50 172.85 54754.88 88888.00 2014-01-28 05:01:56.500 028 12622.42 172.85 54754.90 88888.00 2014-01-28 05:01:56.625 028 12622.38 172.88 54754.88 88888.00 2014-01-28 05:01:56.750 028 12622.42 172.88 54754.88 88888.00 2014-01-28 05:01:56.875 028 12622.45 172.85 54754.90 88888.00 2014-01-28 05:01:57.000 028 12622.40 172.82 54754.85 88888.00 2014-01-28 05:01:57.125 028 12622.42 172.82 54754.90 88888.00 2014-01-28 05:01:57.250 028 12622.45 172.85 54754.88 88888.00 2014-01-28 05:01:57.375 028 12622.45 172.85 54754.88 88888.00 2014-01-28 05:01:57.500 028 12622.40 172.88 54754.90 88888.00 2014-01-28 05:01:57.625 028 12622.48 172.88 54754.90 88888.00 2014-01-28 05:01:57.750 028 12622.52 172.88 54754.88 88888.00 2014-01-28 05:01:57.875 028 12622.55 172.85 54754.88 88888.00 2014-01-28 05:01:58.000 028 12622.52 172.82 54754.88 88888.00 2014-01-28 05:01:58.125 028 12622.52 172.82 54754.88 88888.00 2014-01-28 05:01:58.250 028 12622.48 172.85 54754.90 88888.00 2014-01-28 05:01:58.375 028 12622.45 172.82 54754.85 88888.00 2014-01-28 05:01:58.500 028 12622.42 172.82 54754.88 88888.00 2014-01-28 05:01:58.625 028 12622.42 172.85 54754.88 88888.00 2014-01-28 05:01:58.750 028 12622.52 172.88 54754.85 88888.00 2014-01-28 05:01:58.875 028 12622.50 172.88 54754.85 88888.00 2014-01-28 05:01:59.000 028 12622.42 172.85 54754.90 88888.00 2014-01-28 05:01:59.125 028 12622.40 172.85 54754.88 88888.00 2014-01-28 05:01:59.250 028 12622.42 172.80 54754.88 88888.00 2014-01-28 05:01:59.375 028 12622.48 172.82 54754.88 88888.00 2014-01-28 05:01:59.500 028 12622.58 172.85 54754.88 88888.00 2014-01-28 05:01:59.625 028 12622.60 172.88 54754.88 88888.00 2014-01-28 05:01:59.750 028 12622.58 172.88 54754.88 88888.00 2014-01-28 05:01:59.875 028 12622.52 172.85 54754.90 88888.00 2014-01-28 05:02:00.000 028 12622.55 172.82 54754.93 88888.00 2014-01-28 05:02:00.125 028 12622.58 172.82 54754.93 88888.00 2014-01-28 05:02:00.250 028 12622.58 172.85 54754.93 88888.00 2014-01-28 05:02:00.375 028 12622.58 172.85 54754.88 88888.00 2014-01-28 05:02:00.500 028 12622.58 172.82 54754.85 88888.00 2014-01-28 05:02:00.625 028 12622.55 172.82 54754.88 88888.00 2014-01-28 05:02:00.750 028 12622.58 172.85 54754.88 88888.00 2014-01-28 05:02:00.875 028 12622.62 172.85 54754.90 88888.00 2014-01-28 05:02:01.000 028 12622.60 172.82 54754.90 88888.00 2014-01-28 05:02:01.125 028 12622.52 172.82 54754.88 88888.00 2014-01-28 05:02:01.250 028 12622.45 172.82 54754.90 88888.00 2014-01-28 05:02:01.375 028 12622.50 172.85 54754.90 88888.00 2014-01-28 05:02:01.500 028 12622.55 172.85 54754.88 88888.00 2014-01-28 05:02:01.625 028 12622.58 172.82 54754.85 88888.00 2014-01-28 05:02:01.750 028 12622.58 172.85 54754.90 88888.00 2014-01-28 05:02:01.875 028 12622.50 172.82 54754.88 88888.00 2014-01-28 05:02:02.000 028 12622.48 172.85 54754.85 88888.00 2014-01-28 05:02:02.125 028 12622.52 172.85 54754.88 88888.00 2014-01-28 05:02:02.250 028 12622.52 172.82 54754.88 88888.00 2014-01-28 05:02:02.375 028 12622.55 172.82 54754.88 88888.00 2014-01-28 05:02:02.500 028 12622.52 172.85 54754.85 88888.00 2014-01-28 05:02:02.625 028 12622.50 172.85 54754.88 88888.00 2014-01-28 05:02:02.750 028 12622.50 172.85 54754.85 88888.00 2014-01-28 05:02:02.875 028 12622.52 172.82 54754.90 88888.00 2014-01-28 05:02:03.000 028 12622.60 172.85 54754.88 88888.00 2014-01-28 05:02:03.125 028 12622.58 172.85 54754.88 88888.00 2014-01-28 05:02:03.250 028 12622.48 172.82 54754.90 88888.00 2014-01-28 05:02:03.375 028 12622.45 172.80 54754.88 88888.00 2014-01-28 05:02:03.500 028 12622.45 172.80 54754.88 88888.00 2014-01-28 05:02:03.625 028 12622.52 172.82 54754.85 88888.00 2014-01-28 05:02:03.750 028 12622.55 172.85 54754.93 88888.00 2014-01-28 05:02:03.875 028 12622.50 172.85 54754.90 88888.00 2014-01-28 05:02:04.000 028 12622.42 172.82 54754.85 88888.00 2014-01-28 05:02:04.125 028 12622.38 172.82 54754.88 88888.00 2014-01-28 05:02:04.250 028 12622.42 172.82 54754.90 88888.00 2014-01-28 05:02:04.375 028 12622.52 172.82 54754.88 88888.00 2014-01-28 05:02:04.500 028 12622.52 172.82 54754.88 88888.00 2014-01-28 05:02:04.625 028 12622.50 172.82 54754.90 88888.00 2014-01-28 05:02:04.750 028 12622.48 172.80 54754.88 88888.00 2014-01-28 05:02:04.875 028 12622.48 172.82 54754.85 88888.00 2014-01-28 05:02:05.000 028 12622.48 172.82 54754.82 88888.00 2014-01-28 05:02:05.125 028 12622.40 172.80 54754.85 88888.00 2014-01-28 05:02:05.250 028 12622.35 172.80 54754.88 88888.00 2014-01-28 05:02:05.375 028 12622.38 172.82 54754.88 88888.00 2014-01-28 05:02:05.500 028 12622.40 172.82 54754.90 88888.00 2014-01-28 05:02:05.625 028 12622.45 172.82 54754.88 88888.00 2014-01-28 05:02:05.750 028 12622.42 172.82 54754.85 88888.00 2014-01-28 05:02:05.875 028 12622.42 172.82 54754.88 88888.00 2014-01-28 05:02:06.000 028 12622.50 172.82 54754.90 88888.00 2014-01-28 05:02:06.125 028 12622.48 172.82 54754.93 88888.00 2014-01-28 05:02:06.250 028 12622.40 172.80 54754.90 88888.00 2014-01-28 05:02:06.375 028 12622.42 172.78 54754.93 88888.00 2014-01-28 05:02:06.500 028 12622.45 172.80 54754.90 88888.00 2014-01-28 05:02:06.625 028 12622.40 172.82 54754.90 88888.00 2014-01-28 05:02:06.750 028 12622.40 172.82 54754.90 88888.00 2014-01-28 05:02:06.875 028 12622.42 172.82 54754.85 88888.00 2014-01-28 05:02:07.000 028 12622.42 172.82 54754.85 88888.00 2014-01-28 05:02:07.125 028 12622.48 172.82 54754.88 88888.00 2014-01-28 05:02:07.250 028 12622.48 172.80 54754.88 88888.00 2014-01-28 05:02:07.375 028 12622.50 172.82 54754.90 88888.00 2014-01-28 05:02:07.500 028 12622.48 172.82 54754.88 88888.00 2014-01-28 05:02:07.625 028 12622.40 172.82 54754.85 88888.00 2014-01-28 05:02:07.750 028 12622.38 172.85 54754.85 88888.00 2014-01-28 05:02:07.875 028 12622.40 172.82 54754.88 88888.00 2014-01-28 05:02:08.000 028 12622.38 172.80 54754.85 88888.00 2014-01-28 05:02:08.125 028 12622.40 172.78 54754.85 88888.00 2014-01-28 05:02:08.250 028 12622.42 172.82 54754.93 88888.00 2014-01-28 05:02:08.375 028 12622.42 172.85 54754.90 88888.00 2014-01-28 05:02:08.500 028 12622.45 172.82 54754.85 88888.00 2014-01-28 05:02:08.625 028 12622.45 172.82 54754.85 88888.00 2014-01-28 05:02:08.750 028 12622.48 172.82 54754.90 88888.00 2014-01-28 05:02:08.875 028 12622.42 172.82 54754.88 88888.00 2014-01-28 05:02:09.000 028 12622.40 172.80 54754.88 88888.00 2014-01-28 05:02:09.125 028 12622.45 172.80 54754.85 88888.00 2014-01-28 05:02:09.250 028 12622.48 172.82 54754.88 88888.00 2014-01-28 05:02:09.375 028 12622.48 172.82 54754.88 88888.00 2014-01-28 05:02:09.500 028 12622.40 172.80 54754.85 88888.00 2014-01-28 05:02:09.625 028 12622.35 172.80 54754.85 88888.00 2014-01-28 05:02:09.750 028 12622.42 172.82 54754.85 88888.00 2014-01-28 05:02:09.875 028 12622.45 172.85 54754.88 88888.00 2014-01-28 05:02:10.000 028 12622.40 172.82 54754.85 88888.00 2014-01-28 05:02:10.125 028 12622.35 172.80 54754.88 88888.00 2014-01-28 05:02:10.250 028 12622.35 172.82 54754.88 88888.00 2014-01-28 05:02:10.375 028 12622.35 172.82 54754.88 88888.00 2014-01-28 05:02:10.500 028 12622.38 172.82 54754.82 88888.00 2014-01-28 05:02:10.625 028 12622.42 172.85 54754.88 88888.00 2014-01-28 05:02:10.750 028 12622.40 172.82 54754.88 88888.00 2014-01-28 05:02:10.875 028 12622.30 172.82 54754.85 88888.00 2014-01-28 05:02:11.000 028 12622.23 172.82 54754.82 88888.00 2014-01-28 05:02:11.125 028 12622.25 172.82 54754.85 88888.00 2014-01-28 05:02:11.250 028 12622.27 172.80 54754.85 88888.00 2014-01-28 05:02:11.375 028 12622.33 172.82 54754.88 88888.00 2014-01-28 05:02:11.500 028 12622.35 172.80 54754.85 88888.00 2014-01-28 05:02:11.625 028 12622.35 172.82 54754.88 88888.00 2014-01-28 05:02:11.750 028 12622.38 172.80 54754.88 88888.00 2014-01-28 05:02:11.875 028 12622.38 172.82 54754.88 88888.00 2014-01-28 05:02:12.000 028 12622.38 172.82 54754.85 88888.00 2014-01-28 05:02:12.125 028 12622.38 172.82 54754.85 88888.00 2014-01-28 05:02:12.250 028 12622.30 172.80 54754.88 88888.00 2014-01-28 05:02:12.375 028 12622.35 172.82 54754.93 88888.00 2014-01-28 05:02:12.500 028 12622.40 172.82 54754.90 88888.00 2014-01-28 05:02:12.625 028 12622.42 172.82 54754.88 88888.00 2014-01-28 05:02:12.750 028 12622.45 172.85 54754.88 88888.00 2014-01-28 05:02:12.875 028 12622.50 172.82 54754.90 88888.00 2014-01-28 05:02:13.000 028 12622.50 172.80 54754.85 88888.00 2014-01-28 05:02:13.125 028 12622.48 172.80 54754.88 88888.00 2014-01-28 05:02:13.250 028 12622.42 172.82 54754.90 88888.00 2014-01-28 05:02:13.375 028 12622.38 172.82 54754.90 88888.00 2014-01-28 05:02:13.500 028 12622.38 172.82 54754.88 88888.00 2014-01-28 05:02:13.625 028 12622.40 172.80 54754.88 88888.00 2014-01-28 05:02:13.750 028 12622.40 172.82 54754.85 88888.00 2014-01-28 05:02:13.875 028 12622.38 172.82 54754.85 88888.00 2014-01-28 05:02:14.000 028 12622.30 172.82 54754.85 88888.00 2014-01-28 05:02:14.125 028 12622.30 172.80 54754.85 88888.00 2014-01-28 05:02:14.250 028 12622.33 172.80 54754.88 88888.00 2014-01-28 05:02:14.375 028 12622.42 172.82 54754.85 88888.00 2014-01-28 05:02:14.500 028 12622.45 172.85 54754.85 88888.00 2014-01-28 05:02:14.625 028 12622.40 172.85 54754.85 88888.00 2014-01-28 05:02:14.750 028 12622.35 172.85 54754.90 88888.00 2014-01-28 05:02:14.875 028 12622.40 172.85 54754.93 88888.00 2014-01-28 05:02:15.000 028 12622.42 172.82 54754.85 88888.00 2014-01-28 05:02:15.125 028 12622.40 172.82 54754.88 88888.00 2014-01-28 05:02:15.250 028 12622.45 172.82 54754.90 88888.00 2014-01-28 05:02:15.375 028 12622.52 172.82 54754.88 88888.00 2014-01-28 05:02:15.500 028 12622.50 172.80 54754.90 88888.00 2014-01-28 05:02:15.625 028 12622.45 172.78 54754.88 88888.00 2014-01-28 05:02:15.750 028 12622.45 172.78 54754.85 88888.00 2014-01-28 05:02:15.875 028 12622.45 172.80 54754.88 88888.00 2014-01-28 05:02:16.000 028 12622.45 172.80 54754.88 88888.00 2014-01-28 05:02:16.125 028 12622.42 172.82 54754.88 88888.00 2014-01-28 05:02:16.250 028 12622.40 172.82 54754.93 88888.00 2014-01-28 05:02:16.375 028 12622.48 172.85 54754.95 88888.00 2014-01-28 05:02:16.500 028 12622.52 172.82 54754.90 88888.00 2014-01-28 05:02:16.625 028 12622.52 172.85 54754.88 88888.00 2014-01-28 05:02:16.750 028 12622.50 172.82 54754.90 88888.00 2014-01-28 05:02:16.875 028 12622.48 172.80 54754.88 88888.00 2014-01-28 05:02:17.000 028 12622.45 172.82 54754.88 88888.00 2014-01-28 05:02:17.125 028 12622.45 172.82 54754.88 88888.00 2014-01-28 05:02:17.250 028 12622.42 172.80 54754.88 88888.00 2014-01-28 05:02:17.375 028 12622.42 172.85 54754.88 88888.00 2014-01-28 05:02:17.500 028 12622.38 172.82 54754.85 88888.00 2014-01-28 05:02:17.625 028 12622.40 172.82 54754.88 88888.00 2014-01-28 05:02:17.750 028 12622.42 172.85 54754.88 88888.00 2014-01-28 05:02:17.875 028 12622.40 172.85 54754.88 88888.00 2014-01-28 05:02:18.000 028 12622.42 172.82 54754.88 88888.00 2014-01-28 05:02:18.125 028 12622.48 172.85 54754.88 88888.00 2014-01-28 05:02:18.250 028 12622.48 172.88 54754.90 88888.00 2014-01-28 05:02:18.375 028 12622.50 172.85 54754.88 88888.00 2014-01-28 05:02:18.500 028 12622.45 172.85 54754.88 88888.00 2014-01-28 05:02:18.625 028 12622.45 172.82 54754.88 88888.00 2014-01-28 05:02:18.750 028 12622.52 172.88 54754.88 88888.00 2014-01-28 05:02:18.875 028 12622.50 172.82 54754.88 88888.00 2014-01-28 05:02:19.000 028 12622.45 172.82 54754.82 88888.00 2014-01-28 05:02:19.125 028 12622.42 172.82 54754.88 88888.00 2014-01-28 05:02:19.250 028 12622.40 172.82 54754.90 88888.00 2014-01-28 05:02:19.375 028 12622.45 172.85 54754.90 88888.00 2014-01-28 05:02:19.500 028 12622.50 172.88 54754.90 88888.00 2014-01-28 05:02:19.625 028 12622.50 172.85 54754.93 88888.00 2014-01-28 05:02:19.750 028 12622.50 172.85 54754.93 88888.00 2014-01-28 05:02:19.875 028 12622.48 172.85 54754.88 88888.00 2014-01-28 05:02:20.000 028 12622.50 172.82 54754.88 88888.00 2014-01-28 05:02:20.125 028 12622.55 172.85 54754.93 88888.00 2014-01-28 05:02:20.250 028 12622.50 172.85 54754.93 88888.00 2014-01-28 05:02:20.375 028 12622.42 172.85 54754.90 88888.00 2014-01-28 05:02:20.500 028 12622.38 172.85 54754.90 88888.00 2014-01-28 05:02:20.625 028 12622.42 172.82 54754.90 88888.00 2014-01-28 05:02:20.750 028 12622.45 172.82 54754.90 88888.00 2014-01-28 05:02:20.875 028 12622.40 172.82 54754.88 88888.00 2014-01-28 05:02:21.000 028 12622.40 172.82 54754.85 88888.00 2014-01-28 05:02:21.125 028 12622.40 172.82 54754.88 88888.00 2014-01-28 05:02:21.250 028 12622.45 172.80 54754.85 88888.00 2014-01-28 05:02:21.375 028 12622.50 172.82 54754.90 88888.00 2014-01-28 05:02:21.500 028 12622.50 172.85 54754.85 88888.00 2014-01-28 05:02:21.625 028 12622.48 172.85 54754.90 88888.00 2014-01-28 05:02:21.750 028 12622.48 172.85 54754.90 88888.00 2014-01-28 05:02:21.875 028 12622.52 172.85 54754.88 88888.00 2014-01-28 05:02:22.000 028 12622.45 172.82 54754.85 88888.00 2014-01-28 05:02:22.125 028 12622.42 172.82 54754.88 88888.00 2014-01-28 05:02:22.250 028 12622.45 172.80 54754.90 88888.00 2014-01-28 05:02:22.375 028 12622.55 172.82 54754.88 88888.00 2014-01-28 05:02:22.500 028 12622.55 172.82 54754.88 88888.00 2014-01-28 05:02:22.625 028 12622.58 172.85 54754.90 88888.00 2014-01-28 05:02:22.750 028 12622.58 172.85 54754.90 88888.00 2014-01-28 05:02:22.875 028 12622.52 172.85 54754.88 88888.00 2014-01-28 05:02:23.000 028 12622.45 172.85 54754.85 88888.00 2014-01-28 05:02:23.125 028 12622.42 172.85 54754.85 88888.00 2014-01-28 05:02:23.250 028 12622.42 172.85 54754.90 88888.00 2014-01-28 05:02:23.375 028 12622.48 172.85 54754.85 88888.00 2014-01-28 05:02:23.500 028 12622.48 172.85 54754.90 88888.00 2014-01-28 05:02:23.625 028 12622.48 172.82 54754.88 88888.00 2014-01-28 05:02:23.750 028 12622.45 172.85 54754.88 88888.00 2014-01-28 05:02:23.875 028 12622.42 172.82 54754.82 88888.00 2014-01-28 05:02:24.000 028 12622.45 172.82 54754.82 88888.00 2014-01-28 05:02:24.125 028 12622.50 172.82 54754.85 88888.00 2014-01-28 05:02:24.250 028 12622.45 172.82 54754.85 88888.00 2014-01-28 05:02:24.375 028 12622.45 172.82 54754.85 88888.00 2014-01-28 05:02:24.500 028 12622.50 172.85 54754.88 88888.00 2014-01-28 05:02:24.625 028 12622.50 172.82 54754.85 88888.00 2014-01-28 05:02:24.750 028 12622.52 172.82 54754.85 88888.00 2014-01-28 05:02:24.875 028 12622.50 172.80 54754.85 88888.00 2014-01-28 05:02:25.000 028 12622.45 172.80 54754.85 88888.00 2014-01-28 05:02:25.125 028 12622.42 172.82 54754.88 88888.00 2014-01-28 05:02:25.250 028 12622.42 172.82 54754.88 88888.00 2014-01-28 05:02:25.375 028 12622.45 172.82 54754.85 88888.00 2014-01-28 05:02:25.500 028 12622.48 172.85 54754.82 88888.00 2014-01-28 05:02:25.625 028 12622.45 172.85 54754.85 88888.00 2014-01-28 05:02:25.750 028 12622.45 172.85 54754.85 88888.00 2014-01-28 05:02:25.875 028 12622.50 172.85 54754.82 88888.00 2014-01-28 05:02:26.000 028 12622.52 172.85 54754.82 88888.00 2014-01-28 05:02:26.125 028 12622.52 172.85 54754.85 88888.00 2014-01-28 05:02:26.250 028 12622.50 172.85 54754.85 88888.00 2014-01-28 05:02:26.375 028 12622.48 172.85 54754.85 88888.00 2014-01-28 05:02:26.500 028 12622.50 172.88 54754.90 88888.00 2014-01-28 05:02:26.625 028 12622.50 172.88 54754.85 88888.00 2014-01-28 05:02:26.750 028 12622.50 172.88 54754.88 88888.00 2014-01-28 05:02:26.875 028 12622.55 172.88 54754.85 88888.00 2014-01-28 05:02:27.000 028 12622.48 172.88 54754.85 88888.00 2014-01-28 05:02:27.125 028 12622.45 172.85 54754.88 88888.00 2014-01-28 05:02:27.250 028 12622.42 172.82 54754.88 88888.00 2014-01-28 05:02:27.375 028 12622.48 172.85 54754.85 88888.00 2014-01-28 05:02:27.500 028 12622.55 172.85 54754.90 88888.00 2014-01-28 05:02:27.625 028 12622.50 172.88 54754.88 88888.00 2014-01-28 05:02:27.750 028 12622.50 172.88 54754.90 88888.00 2014-01-28 05:02:27.875 028 12622.52 172.85 54754.88 88888.00 2014-01-28 05:02:28.000 028 12622.50 172.88 54754.85 88888.00 2014-01-28 05:02:28.125 028 12622.48 172.88 54754.85 88888.00 2014-01-28 05:02:28.250 028 12622.45 172.88 54754.88 88888.00 2014-01-28 05:02:28.375 028 12622.52 172.88 54754.88 88888.00 2014-01-28 05:02:28.500 028 12622.50 172.90 54754.90 88888.00 2014-01-28 05:02:28.625 028 12622.52 172.85 54754.88 88888.00 2014-01-28 05:02:28.750 028 12622.55 172.85 54754.85 88888.00 2014-01-28 05:02:28.875 028 12622.52 172.88 54754.85 88888.00 2014-01-28 05:02:29.000 028 12622.48 172.88 54754.88 88888.00 2014-01-28 05:02:29.125 028 12622.42 172.90 54754.90 88888.00 2014-01-28 05:02:29.250 028 12622.48 172.93 54754.88 88888.00 2014-01-28 05:02:29.375 028 12622.48 172.90 54754.85 88888.00 2014-01-28 05:02:29.500 028 12622.45 172.90 54754.88 88888.00 2014-01-28 05:02:29.625 028 12622.50 172.93 54754.88 88888.00 2014-01-28 05:02:29.750 028 12622.42 172.90 54754.88 88888.00 2014-01-28 05:02:29.875 028 12622.40 172.90 54754.88 88888.00 2014-01-28 05:02:30.000 028 12622.42 172.88 54754.90 88888.00 2014-01-28 05:02:30.125 028 12622.48 172.88 54754.93 88888.00 2014-01-28 05:02:30.250 028 12622.48 172.88 54754.90 88888.00 2014-01-28 05:02:30.375 028 12622.48 172.93 54754.88 88888.00 2014-01-28 05:02:30.500 028 12622.45 172.93 54754.90 88888.00 2014-01-28 05:02:30.625 028 12622.42 172.93 54754.90 88888.00 2014-01-28 05:02:30.750 028 12622.40 172.90 54754.90 88888.00 2014-01-28 05:02:30.875 028 12622.45 172.93 54754.90 88888.00 2014-01-28 05:02:31.000 028 12622.45 172.93 54754.90 88888.00 2014-01-28 05:02:31.125 028 12622.40 172.90 54754.88 88888.00 2014-01-28 05:02:31.250 028 12622.35 172.90 54754.90 88888.00 2014-01-28 05:02:31.375 028 12622.38 172.95 54754.88 88888.00 2014-01-28 05:02:31.500 028 12622.40 172.95 54754.90 88888.00 2014-01-28 05:02:31.625 028 12622.35 172.93 54754.88 88888.00 2014-01-28 05:02:31.750 028 12622.35 172.88 54754.85 88888.00 2014-01-28 05:02:31.875 028 12622.35 172.85 54754.85 88888.00 2014-01-28 05:02:32.000 028 12622.42 172.90 54754.90 88888.00 2014-01-28 05:02:32.125 028 12622.48 172.93 54754.95 88888.00 2014-01-28 05:02:32.250 028 12622.42 172.90 54754.93 88888.00 2014-01-28 05:02:32.375 028 12622.40 172.93 54754.93 88888.00 2014-01-28 05:02:32.500 028 12622.40 172.93 54754.93 88888.00 2014-01-28 05:02:32.625 028 12622.42 172.93 54754.90 88888.00 2014-01-28 05:02:32.750 028 12622.42 172.93 54754.90 88888.00 2014-01-28 05:02:32.875 028 12622.45 172.93 54754.93 88888.00 2014-01-28 05:02:33.000 028 12622.45 172.90 54754.93 88888.00 2014-01-28 05:02:33.125 028 12622.40 172.88 54754.90 88888.00 2014-01-28 05:02:33.250 028 12622.35 172.85 54754.88 88888.00 2014-01-28 05:02:33.375 028 12622.40 172.90 54754.88 88888.00 2014-01-28 05:02:33.500 028 12622.45 172.90 54754.93 88888.00 2014-01-28 05:02:33.625 028 12622.45 172.90 54754.93 88888.00 2014-01-28 05:02:33.750 028 12622.38 172.93 54754.88 88888.00 2014-01-28 05:02:33.875 028 12622.35 172.90 54754.85 88888.00 2014-01-28 05:02:34.000 028 12622.38 172.90 54754.85 88888.00 2014-01-28 05:02:34.125 028 12622.40 172.93 54754.88 88888.00 2014-01-28 05:02:34.250 028 12622.38 172.85 54754.90 88888.00 2014-01-28 05:02:34.375 028 12622.40 172.88 54754.90 88888.00 2014-01-28 05:02:34.500 028 12622.40 172.90 54754.90 88888.00 2014-01-28 05:02:34.625 028 12622.45 172.90 54754.90 88888.00 2014-01-28 05:02:34.750 028 12622.45 172.88 54754.85 88888.00 2014-01-28 05:02:34.875 028 12622.42 172.90 54754.90 88888.00 2014-01-28 05:02:35.000 028 12622.45 172.90 54754.90 88888.00 2014-01-28 05:02:35.125 028 12622.45 172.88 54754.93 88888.00 2014-01-28 05:02:35.250 028 12622.40 172.90 54754.88 88888.00 2014-01-28 05:02:35.375 028 12622.38 172.93 54754.90 88888.00 2014-01-28 05:02:35.500 028 12622.40 172.90 54754.88 88888.00 2014-01-28 05:02:35.625 028 12622.48 172.88 54754.90 88888.00 2014-01-28 05:02:35.750 028 12622.50 172.93 54754.88 88888.00 2014-01-28 05:02:35.875 028 12622.45 172.93 54754.90 88888.00 2014-01-28 05:02:36.000 028 12622.35 172.88 54754.90 88888.00 2014-01-28 05:02:36.125 028 12622.27 172.88 54754.93 88888.00 2014-01-28 05:02:36.250 028 12622.27 172.88 54754.93 88888.00 2014-01-28 05:02:36.375 028 12622.33 172.90 54754.93 88888.00 2014-01-28 05:02:36.500 028 12622.33 172.93 54754.90 88888.00 2014-01-28 05:02:36.625 028 12622.38 172.93 54754.88 88888.00 2014-01-28 05:02:36.750 028 12622.38 172.95 54754.93 88888.00 2014-01-28 05:02:36.875 028 12622.38 172.93 54754.93 88888.00 2014-01-28 05:02:37.000 028 12622.42 172.95 54754.90 88888.00 2014-01-28 05:02:37.125 028 12622.45 172.93 54754.93 88888.00 2014-01-28 05:02:37.250 028 12622.38 172.93 54754.93 88888.00 2014-01-28 05:02:37.375 028 12622.38 172.95 54754.95 88888.00 2014-01-28 05:02:37.500 028 12622.40 172.93 54754.95 88888.00 2014-01-28 05:02:37.625 028 12622.40 172.93 54754.93 88888.00 2014-01-28 05:02:37.750 028 12622.40 172.95 54754.93 88888.00 2014-01-28 05:02:37.875 028 12622.42 172.93 54754.95 88888.00 2014-01-28 05:02:38.000 028 12622.45 172.93 54754.90 88888.00 2014-01-28 05:02:38.125 028 12622.38 172.93 54754.88 88888.00 2014-01-28 05:02:38.250 028 12622.35 172.93 54754.90 88888.00 2014-01-28 05:02:38.375 028 12622.40 172.93 54754.88 88888.00 2014-01-28 05:02:38.500 028 12622.42 172.90 54754.93 88888.00 2014-01-28 05:02:38.625 028 12622.45 172.90 54754.97 88888.00 2014-01-28 05:02:38.750 028 12622.38 172.90 54754.97 88888.00 2014-01-28 05:02:38.875 028 12622.38 172.90 54754.95 88888.00 2014-01-28 05:02:39.000 028 12622.42 172.90 54754.88 88888.00 2014-01-28 05:02:39.125 028 12622.45 172.93 54754.93 88888.00 2014-01-28 05:02:39.250 028 12622.42 172.93 54754.93 88888.00 2014-01-28 05:02:39.375 028 12622.42 172.93 54754.93 88888.00 2014-01-28 05:02:39.500 028 12622.38 172.90 54754.88 88888.00 2014-01-28 05:02:39.625 028 12622.38 172.88 54754.88 88888.00 2014-01-28 05:02:39.750 028 12622.38 172.93 54754.88 88888.00 2014-01-28 05:02:39.875 028 12622.40 172.90 54754.88 88888.00 2014-01-28 05:02:40.000 028 12622.40 172.90 54754.88 88888.00 2014-01-28 05:02:40.125 028 12622.38 172.90 54754.90 88888.00 2014-01-28 05:02:40.250 028 12622.38 172.93 54754.90 88888.00 2014-01-28 05:02:40.375 028 12622.42 172.95 54754.93 88888.00 2014-01-28 05:02:40.500 028 12622.42 172.93 54754.90 88888.00 2014-01-28 05:02:40.625 028 12622.42 172.93 54754.85 88888.00 2014-01-28 05:02:40.750 028 12622.45 172.90 54754.90 88888.00 2014-01-28 05:02:40.875 028 12622.42 172.90 54754.90 88888.00 2014-01-28 05:02:41.000 028 12622.42 172.90 54754.90 88888.00 2014-01-28 05:02:41.125 028 12622.48 172.88 54754.93 88888.00 2014-01-28 05:02:41.250 028 12622.50 172.90 54754.93 88888.00 2014-01-28 05:02:41.375 028 12622.52 172.88 54754.90 88888.00 2014-01-28 05:02:41.500 028 12622.50 172.95 54754.90 88888.00 2014-01-28 05:02:41.625 028 12622.45 172.95 54754.85 88888.00 2014-01-28 05:02:41.750 028 12622.38 172.93 54754.85 88888.00 2014-01-28 05:02:41.875 028 12622.35 172.93 54754.90 88888.00 2014-01-28 05:02:42.000 028 12622.40 172.93 54754.90 88888.00 2014-01-28 05:02:42.125 028 12622.40 172.93 54754.93 88888.00 2014-01-28 05:02:42.250 028 12622.35 172.90 54754.85 88888.00 2014-01-28 05:02:42.375 028 12622.42 172.93 54754.90 88888.00 2014-01-28 05:02:42.500 028 12622.42 172.93 54754.88 88888.00 2014-01-28 05:02:42.625 028 12622.38 172.93 54754.90 88888.00 2014-01-28 05:02:42.750 028 12622.40 172.95 54754.90 88888.00 2014-01-28 05:02:42.875 028 12622.45 172.93 54754.93 88888.00 2014-01-28 05:02:43.000 028 12622.42 172.90 54754.90 88888.00 2014-01-28 05:02:43.125 028 12622.38 172.90 54754.90 88888.00 2014-01-28 05:02:43.250 028 12622.38 172.93 54754.88 88888.00 2014-01-28 05:02:43.375 028 12622.35 172.93 54754.85 88888.00 2014-01-28 05:02:43.500 028 12622.35 172.95 54754.85 88888.00 2014-01-28 05:02:43.625 028 12622.38 172.95 54754.90 88888.00 2014-01-28 05:02:43.750 028 12622.33 172.97 54754.88 88888.00 2014-01-28 05:02:43.875 028 12622.38 172.93 54754.88 88888.00 2014-01-28 05:02:44.000 028 12622.40 172.95 54754.88 88888.00 2014-01-28 05:02:44.125 028 12622.38 172.95 54754.85 88888.00 2014-01-28 05:02:44.250 028 12622.35 172.93 54754.88 88888.00 2014-01-28 05:02:44.375 028 12622.42 172.93 54754.90 88888.00 2014-01-28 05:02:44.500 028 12622.42 172.93 54754.88 88888.00 2014-01-28 05:02:44.625 028 12622.42 172.90 54754.90 88888.00 2014-01-28 05:02:44.750 028 12622.48 172.90 54754.88 88888.00 2014-01-28 05:02:44.875 028 12622.52 172.93 54754.93 88888.00 2014-01-28 05:02:45.000 028 12622.45 172.93 54754.90 88888.00 2014-01-28 05:02:45.125 028 12622.40 172.90 54754.90 88888.00 2014-01-28 05:02:45.250 028 12622.40 172.90 54754.90 88888.00 2014-01-28 05:02:45.375 028 12622.52 172.93 54754.93 88888.00 2014-01-28 05:02:45.500 028 12622.55 172.95 54754.95 88888.00 2014-01-28 05:02:45.625 028 12622.55 172.97 54754.95 88888.00 2014-01-28 05:02:45.750 028 12622.48 172.97 54754.95 88888.00 2014-01-28 05:02:45.875 028 12622.42 172.95 54754.90 88888.00 2014-01-28 05:02:46.000 028 12622.42 172.95 54754.88 88888.00 2014-01-28 05:02:46.125 028 12622.42 172.95 54754.93 88888.00 2014-01-28 05:02:46.250 028 12622.45 172.97 54754.95 88888.00 2014-01-28 05:02:46.375 028 12622.48 172.95 54754.93 88888.00 2014-01-28 05:02:46.500 028 12622.48 172.95 54754.90 88888.00 2014-01-28 05:02:46.625 028 12622.45 172.95 54754.93 88888.00 2014-01-28 05:02:46.750 028 12622.48 172.93 54754.93 88888.00 2014-01-28 05:02:46.875 028 12622.48 172.90 54754.88 88888.00 2014-01-28 05:02:47.000 028 12622.48 172.90 54754.85 88888.00 2014-01-28 05:02:47.125 028 12622.45 172.90 54754.88 88888.00 2014-01-28 05:02:47.250 028 12622.45 172.93 54754.93 88888.00 2014-01-28 05:02:47.375 028 12622.42 172.95 54754.90 88888.00 2014-01-28 05:02:47.500 028 12622.48 172.95 54754.93 88888.00 2014-01-28 05:02:47.625 028 12622.48 172.95 54754.95 88888.00 2014-01-28 05:02:47.750 028 12622.40 172.95 54754.95 88888.00 2014-01-28 05:02:47.875 028 12622.42 172.95 54754.95 88888.00 2014-01-28 05:02:48.000 028 12622.42 172.95 54754.88 88888.00 2014-01-28 05:02:48.125 028 12622.40 172.93 54754.90 88888.00 2014-01-28 05:02:48.250 028 12622.42 172.90 54754.90 88888.00 2014-01-28 05:02:48.375 028 12622.50 172.90 54754.90 88888.00 2014-01-28 05:02:48.500 028 12622.48 172.93 54754.93 88888.00 2014-01-28 05:02:48.625 028 12622.48 172.95 54754.90 88888.00 2014-01-28 05:02:48.750 028 12622.50 172.97 54754.88 88888.00 2014-01-28 05:02:48.875 028 12622.45 172.97 54754.90 88888.00 2014-01-28 05:02:49.000 028 12622.38 172.95 54754.90 88888.00 2014-01-28 05:02:49.125 028 12622.35 172.95 54754.93 88888.00 2014-01-28 05:02:49.250 028 12622.33 172.97 54754.93 88888.00 2014-01-28 05:02:49.375 028 12622.40 172.95 54754.95 88888.00 2014-01-28 05:02:49.500 028 12622.35 172.93 54754.93 88888.00 2014-01-28 05:02:49.625 028 12622.30 172.93 54754.93 88888.00 2014-01-28 05:02:49.750 028 12622.40 172.95 54754.93 88888.00 2014-01-28 05:02:49.875 028 12622.42 173.00 54754.93 88888.00 2014-01-28 05:02:50.000 028 12622.40 172.97 54754.90 88888.00 2014-01-28 05:02:50.125 028 12622.40 172.93 54754.90 88888.00 2014-01-28 05:02:50.250 028 12622.40 172.93 54754.93 88888.00 2014-01-28 05:02:50.375 028 12622.45 172.95 54754.93 88888.00 2014-01-28 05:02:50.500 028 12622.42 172.90 54754.90 88888.00 2014-01-28 05:02:50.625 028 12622.38 172.95 54754.90 88888.00 2014-01-28 05:02:50.750 028 12622.45 172.97 54754.93 88888.00 2014-01-28 05:02:50.875 028 12622.42 172.97 54754.95 88888.00 2014-01-28 05:02:51.000 028 12622.38 172.97 54754.93 88888.00 2014-01-28 05:02:51.125 028 12622.38 172.93 54754.93 88888.00 2014-01-28 05:02:51.250 028 12622.40 172.93 54754.90 88888.00 2014-01-28 05:02:51.375 028 12622.38 172.95 54754.88 88888.00 2014-01-28 05:02:51.500 028 12622.33 172.97 54754.85 88888.00 2014-01-28 05:02:51.625 028 12622.33 172.95 54754.88 88888.00 2014-01-28 05:02:51.750 028 12622.38 172.95 54754.90 88888.00 2014-01-28 05:02:51.875 028 12622.38 172.97 54754.90 88888.00 2014-01-28 05:02:52.000 028 12622.38 173.00 54754.90 88888.00 2014-01-28 05:02:52.125 028 12622.42 172.97 54754.88 88888.00 2014-01-28 05:02:52.250 028 12622.42 172.95 54754.90 88888.00 2014-01-28 05:02:52.375 028 12622.42 172.95 54754.88 88888.00 2014-01-28 05:02:52.500 028 12622.38 172.90 54754.82 88888.00 2014-01-28 05:02:52.625 028 12622.42 172.93 54754.82 88888.00 2014-01-28 05:02:52.750 028 12622.45 172.95 54754.85 88888.00 2014-01-28 05:02:52.875 028 12622.45 172.97 54754.88 88888.00 2014-01-28 05:02:53.000 028 12622.42 172.93 54754.85 88888.00 2014-01-28 05:02:53.125 028 12622.40 172.93 54754.88 88888.00 2014-01-28 05:02:53.250 028 12622.42 172.93 54754.88 88888.00 2014-01-28 05:02:53.375 028 12622.45 172.95 54754.90 88888.00 2014-01-28 05:02:53.500 028 12622.35 172.93 54754.90 88888.00 2014-01-28 05:02:53.625 028 12622.33 172.93 54754.88 88888.00 2014-01-28 05:02:53.750 028 12622.33 172.93 54754.90 88888.00 2014-01-28 05:02:53.875 028 12622.30 172.93 54754.90 88888.00 2014-01-28 05:02:54.000 028 12622.27 172.90 54754.90 88888.00 2014-01-28 05:02:54.125 028 12622.33 172.93 54754.90 88888.00 2014-01-28 05:02:54.250 028 12622.40 172.95 54754.93 88888.00 2014-01-28 05:02:54.375 028 12622.42 172.93 54754.88 88888.00 2014-01-28 05:02:54.500 028 12622.38 172.93 54754.93 88888.00 2014-01-28 05:02:54.625 028 12622.40 172.95 54754.93 88888.00 2014-01-28 05:02:54.750 028 12622.42 172.97 54754.93 88888.00 2014-01-28 05:02:54.875 028 12622.38 172.93 54754.88 88888.00 2014-01-28 05:02:55.000 028 12622.35 172.93 54754.90 88888.00 2014-01-28 05:02:55.125 028 12622.40 172.95 54754.90 88888.00 2014-01-28 05:02:55.250 028 12622.45 172.95 54754.90 88888.00 2014-01-28 05:02:55.375 028 12622.50 172.97 54754.90 88888.00 2014-01-28 05:02:55.500 028 12622.48 172.97 54754.90 88888.00 2014-01-28 05:02:55.625 028 12622.48 172.95 54754.88 88888.00 2014-01-28 05:02:55.750 028 12622.45 172.95 54754.88 88888.00 2014-01-28 05:02:55.875 028 12622.45 172.97 54754.88 88888.00 2014-01-28 05:02:56.000 028 12622.42 172.95 54754.85 88888.00 2014-01-28 05:02:56.125 028 12622.38 172.95 54754.88 88888.00 2014-01-28 05:02:56.250 028 12622.35 172.90 54754.88 88888.00 2014-01-28 05:02:56.375 028 12622.38 172.95 54754.85 88888.00 2014-01-28 05:02:56.500 028 12622.42 172.97 54754.88 88888.00 2014-01-28 05:02:56.625 028 12622.40 172.95 54754.88 88888.00 2014-01-28 05:02:56.750 028 12622.40 172.93 54754.90 88888.00 2014-01-28 05:02:56.875 028 12622.42 172.93 54754.88 88888.00 2014-01-28 05:02:57.000 028 12622.35 172.93 54754.88 88888.00 2014-01-28 05:02:57.125 028 12622.27 172.93 54754.88 88888.00 2014-01-28 05:02:57.250 028 12622.25 172.95 54754.93 88888.00 2014-01-28 05:02:57.375 028 12622.35 173.00 54754.90 88888.00 2014-01-28 05:02:57.500 028 12622.42 172.97 54754.88 88888.00 2014-01-28 05:02:57.625 028 12622.40 172.93 54754.88 88888.00 2014-01-28 05:02:57.750 028 12622.38 172.93 54754.90 88888.00 2014-01-28 05:02:57.875 028 12622.42 172.95 54754.90 88888.00 2014-01-28 05:02:58.000 028 12622.48 172.97 54754.88 88888.00 2014-01-28 05:02:58.125 028 12622.42 173.00 54754.90 88888.00 2014-01-28 05:02:58.250 028 12622.38 172.97 54754.90 88888.00 2014-01-28 05:02:58.375 028 12622.42 172.97 54754.90 88888.00 2014-01-28 05:02:58.500 028 12622.48 172.97 54754.90 88888.00 2014-01-28 05:02:58.625 028 12622.48 172.95 54754.88 88888.00 2014-01-28 05:02:58.750 028 12622.40 172.93 54754.88 88888.00 2014-01-28 05:02:58.875 028 12622.38 172.95 54754.90 88888.00 2014-01-28 05:02:59.000 028 12622.42 172.97 54754.93 88888.00 2014-01-28 05:02:59.125 028 12622.48 172.97 54754.95 88888.00 2014-01-28 05:02:59.250 028 12622.48 172.95 54754.90 88888.00 2014-01-28 05:02:59.375 028 12622.48 172.95 54754.88 88888.00 2014-01-28 05:02:59.500 028 12622.42 172.97 54754.88 88888.00 2014-01-28 05:02:59.625 028 12622.35 172.95 54754.88 88888.00 2014-01-28 05:02:59.750 028 12622.35 172.97 54754.88 88888.00 2014-01-28 05:02:59.875 028 12622.38 172.95 54754.90 88888.00 2014-01-28 05:03:00.000 028 12622.42 172.95 54754.88 88888.00 2014-01-28 05:03:00.125 028 12622.40 172.95 54754.90 88888.00 2014-01-28 05:03:00.250 028 12622.33 172.95 54754.90 88888.00 2014-01-28 05:03:00.375 028 12622.27 172.95 54754.85 88888.00 2014-01-28 05:03:00.500 028 12622.27 172.95 54754.88 88888.00 2014-01-28 05:03:00.625 028 12622.35 172.97 54754.90 88888.00 2014-01-28 05:03:00.750 028 12622.40 172.97 54754.93 88888.00 2014-01-28 05:03:00.875 028 12622.42 172.97 54754.95 88888.00 2014-01-28 05:03:01.000 028 12622.40 172.95 54754.93 88888.00 2014-01-28 05:03:01.125 028 12622.38 172.95 54754.93 88888.00 2014-01-28 05:03:01.250 028 12622.35 172.97 54754.90 88888.00 2014-01-28 05:03:01.375 028 12622.40 172.97 54754.93 88888.00 2014-01-28 05:03:01.500 028 12622.38 172.95 54754.90 88888.00 2014-01-28 05:03:01.625 028 12622.40 172.95 54754.90 88888.00 2014-01-28 05:03:01.750 028 12622.40 172.95 54754.90 88888.00 2014-01-28 05:03:01.875 028 12622.35 172.97 54754.88 88888.00 2014-01-28 05:03:02.000 028 12622.30 172.95 54754.90 88888.00 2014-01-28 05:03:02.125 028 12622.35 172.95 54754.93 88888.00 2014-01-28 05:03:02.250 028 12622.40 172.95 54754.90 88888.00 2014-01-28 05:03:02.375 028 12622.40 172.95 54754.90 88888.00 2014-01-28 05:03:02.500 028 12622.38 172.95 54754.90 88888.00 2014-01-28 05:03:02.625 028 12622.35 172.93 54754.88 88888.00 2014-01-28 05:03:02.750 028 12622.38 172.93 54754.88 88888.00 2014-01-28 05:03:02.875 028 12622.45 172.95 54754.85 88888.00 2014-01-28 05:03:03.000 028 12622.42 172.95 54754.85 88888.00 2014-01-28 05:03:03.125 028 12622.40 172.95 54754.90 88888.00 2014-01-28 05:03:03.250 028 12622.38 172.95 54754.90 88888.00 2014-01-28 05:03:03.375 028 12622.42 172.95 54754.90 88888.00 2014-01-28 05:03:03.500 028 12622.48 172.95 54754.90 88888.00 2014-01-28 05:03:03.625 028 12622.48 172.95 54754.90 88888.00 2014-01-28 05:03:03.750 028 12622.45 172.93 54754.88 88888.00 2014-01-28 05:03:03.875 028 12622.42 172.93 54754.85 88888.00 2014-01-28 05:03:04.000 028 12622.38 172.93 54754.88 88888.00 2014-01-28 05:03:04.125 028 12622.45 172.95 54754.85 88888.00 2014-01-28 05:03:04.250 028 12622.45 172.97 54754.88 88888.00 2014-01-28 05:03:04.375 028 12622.45 173.00 54754.85 88888.00 2014-01-28 05:03:04.500 028 12622.42 172.97 54754.88 88888.00 2014-01-28 05:03:04.625 028 12622.38 172.95 54754.88 88888.00 2014-01-28 05:03:04.750 028 12622.30 172.93 54754.85 88888.00 2014-01-28 05:03:04.875 028 12622.35 172.95 54754.85 88888.00 2014-01-28 05:03:05.000 028 12622.42 172.95 54754.85 88888.00 2014-01-28 05:03:05.125 028 12622.42 172.93 54754.85 88888.00 2014-01-28 05:03:05.250 028 12622.42 172.90 54754.85 88888.00 2014-01-28 05:03:05.375 028 12622.42 172.93 54754.82 88888.00 2014-01-28 05:03:05.500 028 12622.40 172.93 54754.82 88888.00 2014-01-28 05:03:05.625 028 12622.38 172.93 54754.85 88888.00 2014-01-28 05:03:05.750 028 12622.40 172.93 54754.80 88888.00 2014-01-28 05:03:05.875 028 12622.38 172.93 54754.82 88888.00 2014-01-28 05:03:06.000 028 12622.42 172.95 54754.80 88888.00 2014-01-28 05:03:06.125 028 12622.42 172.93 54754.88 88888.00 2014-01-28 05:03:06.250 028 12622.40 172.93 54754.85 88888.00 2014-01-28 05:03:06.375 028 12622.45 172.95 54754.88 88888.00 2014-01-28 05:03:06.500 028 12622.48 172.97 54754.88 88888.00 2014-01-28 05:03:06.625 028 12622.42 172.95 54754.88 88888.00 2014-01-28 05:03:06.750 028 12622.38 172.93 54754.88 88888.00 2014-01-28 05:03:06.875 028 12622.40 172.97 54754.88 88888.00 2014-01-28 05:03:07.000 028 12622.35 172.95 54754.88 88888.00 2014-01-28 05:03:07.125 028 12622.30 172.93 54754.88 88888.00 2014-01-28 05:03:07.250 028 12622.35 172.90 54754.85 88888.00 2014-01-28 05:03:07.375 028 12622.38 172.93 54754.82 88888.00 2014-01-28 05:03:07.500 028 12622.42 172.95 54754.85 88888.00 2014-01-28 05:03:07.625 028 12622.40 172.97 54754.82 88888.00 2014-01-28 05:03:07.750 028 12622.40 172.93 54754.85 88888.00 2014-01-28 05:03:07.875 028 12622.38 172.90 54754.85 88888.00 2014-01-28 05:03:08.000 028 12622.42 172.93 54754.80 88888.00 2014-01-28 05:03:08.125 028 12622.48 172.95 54754.88 88888.00 2014-01-28 05:03:08.250 028 12622.45 172.95 54754.88 88888.00 2014-01-28 05:03:08.375 028 12622.38 172.90 54754.85 88888.00 2014-01-28 05:03:08.500 028 12622.35 172.93 54754.85 88888.00 2014-01-28 05:03:08.625 028 12622.38 172.95 54754.85 88888.00 2014-01-28 05:03:08.750 028 12622.35 172.95 54754.82 88888.00 2014-01-28 05:03:08.875 028 12622.40 172.93 54754.88 88888.00 2014-01-28 05:03:09.000 028 12622.42 172.93 54754.88 88888.00 2014-01-28 05:03:09.125 028 12622.38 172.93 54754.90 88888.00 2014-01-28 05:03:09.250 028 12622.35 172.90 54754.93 88888.00 2014-01-28 05:03:09.375 028 12622.38 172.93 54754.93 88888.00 2014-01-28 05:03:09.500 028 12622.33 172.93 54754.88 88888.00 2014-01-28 05:03:09.625 028 12622.33 172.90 54754.85 88888.00 2014-01-28 05:03:09.750 028 12622.38 172.93 54754.82 88888.00 2014-01-28 05:03:09.875 028 12622.38 172.95 54754.88 88888.00 2014-01-28 05:03:10.000 028 12622.40 172.97 54754.88 88888.00 2014-01-28 05:03:10.125 028 12622.33 172.97 54754.88 88888.00 2014-01-28 05:03:10.250 028 12622.25 172.95 54754.88 88888.00 2014-01-28 05:03:10.375 028 12622.25 172.95 54754.85 88888.00 2014-01-28 05:03:10.500 028 12622.30 172.93 54754.85 88888.00 2014-01-28 05:03:10.625 028 12622.35 172.93 54754.88 88888.00 2014-01-28 05:03:10.750 028 12622.33 172.93 54754.88 88888.00 2014-01-28 05:03:10.875 028 12622.30 172.95 54754.85 88888.00 2014-01-28 05:03:11.000 028 12622.33 172.95 54754.85 88888.00 2014-01-28 05:03:11.125 028 12622.33 172.95 54754.90 88888.00 2014-01-28 05:03:11.250 028 12622.27 172.93 54754.93 88888.00 2014-01-28 05:03:11.375 028 12622.30 172.95 54754.93 88888.00 2014-01-28 05:03:11.500 028 12622.35 172.97 54754.90 88888.00 2014-01-28 05:03:11.625 028 12622.35 172.97 54754.88 88888.00 2014-01-28 05:03:11.750 028 12622.27 172.90 54754.88 88888.00 2014-01-28 05:03:11.875 028 12622.25 172.90 54754.85 88888.00 2014-01-28 05:03:12.000 028 12622.30 172.93 54754.85 88888.00 2014-01-28 05:03:12.125 028 12622.38 172.95 54754.90 88888.00 2014-01-28 05:03:12.250 028 12622.38 172.95 54754.90 88888.00 2014-01-28 05:03:12.375 028 12622.40 172.95 54754.88 88888.00 2014-01-28 05:03:12.500 028 12622.40 172.93 54754.82 88888.00 2014-01-28 05:03:12.625 028 12622.33 172.93 54754.85 88888.00 2014-01-28 05:03:12.750 028 12622.25 172.93 54754.88 88888.00 2014-01-28 05:03:12.875 028 12622.25 172.95 54754.82 88888.00 2014-01-28 05:03:13.000 028 12622.35 172.95 54754.82 88888.00 2014-01-28 05:03:13.125 028 12622.40 172.95 54754.93 88888.00 2014-01-28 05:03:13.250 028 12622.38 172.93 54754.88 88888.00 2014-01-28 05:03:13.375 028 12622.35 172.93 54754.88 88888.00 2014-01-28 05:03:13.500 028 12622.38 172.95 54754.85 88888.00 2014-01-28 05:03:13.625 028 12622.38 172.90 54754.85 88888.00 2014-01-28 05:03:13.750 028 12622.33 172.90 54754.85 88888.00 2014-01-28 05:03:13.875 028 12622.30 172.90 54754.90 88888.00 2014-01-28 05:03:14.000 028 12622.27 172.93 54754.85 88888.00 2014-01-28 05:03:14.125 028 12622.27 172.95 54754.88 88888.00 2014-01-28 05:03:14.250 028 12622.30 173.00 54754.90 88888.00 2014-01-28 05:03:14.375 028 12622.35 172.97 54754.90 88888.00 2014-01-28 05:03:14.500 028 12622.38 172.93 54754.85 88888.00 2014-01-28 05:03:14.625 028 12622.38 172.90 54754.85 88888.00 2014-01-28 05:03:14.750 028 12622.45 172.93 54754.90 88888.00 2014-01-28 05:03:14.875 028 12622.48 172.93 54754.93 88888.00 2014-01-28 05:03:15.000 028 12622.42 172.93 54754.93 88888.00 2014-01-28 05:03:15.125 028 12622.38 172.93 54754.90 88888.00 2014-01-28 05:03:15.250 028 12622.30 172.93 54754.90 88888.00 2014-01-28 05:03:15.375 028 12622.33 172.95 54754.88 88888.00 2014-01-28 05:03:15.500 028 12622.35 172.95 54754.90 88888.00 2014-01-28 05:03:15.625 028 12622.40 172.93 54754.90 88888.00 2014-01-28 05:03:15.750 028 12622.42 172.93 54754.85 88888.00 2014-01-28 05:03:15.875 028 12622.42 172.95 54754.85 88888.00 2014-01-28 05:03:16.000 028 12622.40 172.95 54754.88 88888.00 2014-01-28 05:03:16.125 028 12622.38 172.95 54754.90 88888.00 2014-01-28 05:03:16.250 028 12622.42 172.95 54754.90 88888.00 2014-01-28 05:03:16.375 028 12622.45 172.93 54754.88 88888.00 2014-01-28 05:03:16.500 028 12622.48 172.93 54754.85 88888.00 2014-01-28 05:03:16.625 028 12622.48 172.90 54754.90 88888.00 2014-01-28 05:03:16.750 028 12622.48 172.93 54754.88 88888.00 2014-01-28 05:03:16.875 028 12622.45 172.93 54754.85 88888.00 2014-01-28 05:03:17.000 028 12622.48 172.90 54754.82 88888.00 2014-01-28 05:03:17.125 028 12622.50 172.90 54754.82 88888.00 2014-01-28 05:03:17.250 028 12622.52 172.93 54754.88 88888.00 2014-01-28 05:03:17.375 028 12622.52 172.93 54754.88 88888.00 2014-01-28 05:03:17.500 028 12622.45 172.90 54754.85 88888.00 2014-01-28 05:03:17.625 028 12622.42 172.90 54754.80 88888.00 2014-01-28 05:03:17.750 028 12622.55 172.90 54754.85 88888.00 2014-01-28 05:03:17.875 028 12622.60 172.90 54754.88 88888.00 2014-01-28 05:03:18.000 028 12622.52 172.93 54754.85 88888.00 2014-01-28 05:03:18.125 028 12622.48 172.95 54754.88 88888.00 2014-01-28 05:03:18.250 028 12622.45 172.95 54754.88 88888.00 2014-01-28 05:03:18.375 028 12622.48 172.93 54754.88 88888.00 2014-01-28 05:03:18.500 028 12622.52 172.93 54754.88 88888.00 2014-01-28 05:03:18.625 028 12622.50 172.95 54754.82 88888.00 2014-01-28 05:03:18.750 028 12622.45 172.95 54754.90 88888.00 2014-01-28 05:03:18.875 028 12622.50 173.00 54754.90 88888.00 2014-01-28 05:03:19.000 028 12622.50 173.00 54754.93 88888.00 2014-01-28 05:03:19.125 028 12622.48 172.95 54754.93 88888.00 2014-01-28 05:03:19.250 028 12622.45 172.93 54754.90 88888.00 2014-01-28 05:03:19.375 028 12622.45 172.95 54754.88 88888.00 2014-01-28 05:03:19.500 028 12622.45 172.95 54754.88 88888.00 2014-01-28 05:03:19.625 028 12622.45 172.93 54754.85 88888.00 2014-01-28 05:03:19.750 028 12622.42 172.95 54754.90 88888.00 2014-01-28 05:03:19.875 028 12622.45 172.90 54754.90 88888.00 2014-01-28 05:03:20.000 028 12622.45 172.95 54754.88 88888.00 2014-01-28 05:03:20.125 028 12622.45 172.95 54754.90 88888.00 2014-01-28 05:03:20.250 028 12622.50 172.93 54754.90 88888.00 2014-01-28 05:03:20.375 028 12622.50 172.95 54754.90 88888.00 2014-01-28 05:03:20.500 028 12622.42 172.97 54754.88 88888.00 2014-01-28 05:03:20.625 028 12622.42 172.93 54754.88 88888.00 2014-01-28 05:03:20.750 028 12622.50 172.95 54754.85 88888.00 2014-01-28 05:03:20.875 028 12622.48 172.97 54754.85 88888.00 2014-01-28 05:03:21.000 028 12622.45 172.95 54754.88 88888.00 2014-01-28 05:03:21.125 028 12622.42 172.93 54754.88 88888.00 2014-01-28 05:03:21.250 028 12622.50 172.90 54754.85 88888.00 2014-01-28 05:03:21.375 028 12622.52 172.93 54754.90 88888.00 2014-01-28 05:03:21.500 028 12622.50 172.95 54754.90 88888.00 2014-01-28 05:03:21.625 028 12622.48 172.97 54754.90 88888.00 2014-01-28 05:03:21.750 028 12622.48 172.95 54754.88 88888.00 2014-01-28 05:03:21.875 028 12622.48 172.95 54754.88 88888.00 2014-01-28 05:03:22.000 028 12622.45 172.93 54754.88 88888.00 2014-01-28 05:03:22.125 028 12622.42 172.95 54754.88 88888.00 2014-01-28 05:03:22.250 028 12622.48 172.93 54754.85 88888.00 2014-01-28 05:03:22.375 028 12622.52 172.93 54754.85 88888.00 2014-01-28 05:03:22.500 028 12622.45 172.93 54754.85 88888.00 2014-01-28 05:03:22.625 028 12622.40 172.90 54754.90 88888.00 2014-01-28 05:03:22.750 028 12622.42 172.90 54754.90 88888.00 2014-01-28 05:03:22.875 028 12622.50 172.90 54754.88 88888.00 2014-01-28 05:03:23.000 028 12622.48 172.90 54754.85 88888.00 2014-01-28 05:03:23.125 028 12622.40 172.93 54754.90 88888.00 2014-01-28 05:03:23.250 028 12622.38 172.88 54754.88 88888.00 2014-01-28 05:03:23.375 028 12622.45 172.93 54754.88 88888.00 2014-01-28 05:03:23.500 028 12622.50 172.93 54754.88 88888.00 2014-01-28 05:03:23.625 028 12622.45 172.95 54754.88 88888.00 2014-01-28 05:03:23.750 028 12622.40 172.97 54754.90 88888.00 2014-01-28 05:03:23.875 028 12622.45 172.95 54754.88 88888.00 2014-01-28 05:03:24.000 028 12622.48 172.95 54754.88 88888.00 2014-01-28 05:03:24.125 028 12622.48 172.95 54754.90 88888.00 2014-01-28 05:03:24.250 028 12622.40 172.90 54754.90 88888.00 2014-01-28 05:03:24.375 028 12622.35 172.90 54754.88 88888.00 2014-01-28 05:03:24.500 028 12622.30 172.88 54754.88 88888.00 2014-01-28 05:03:24.625 028 12622.27 172.90 54754.90 88888.00 2014-01-28 05:03:24.750 028 12622.33 172.93 54754.88 88888.00 2014-01-28 05:03:24.875 028 12622.38 172.93 54754.93 88888.00 2014-01-28 05:03:25.000 028 12622.45 172.90 54754.90 88888.00 2014-01-28 05:03:25.125 028 12622.38 172.90 54754.88 88888.00 2014-01-28 05:03:25.250 028 12622.33 172.90 54754.90 88888.00 2014-01-28 05:03:25.375 028 12622.38 172.90 54754.88 88888.00 2014-01-28 05:03:25.500 028 12622.40 172.88 54754.90 88888.00 2014-01-28 05:03:25.625 028 12622.40 172.85 54754.90 88888.00 2014-01-28 05:03:25.750 028 12622.42 172.88 54754.88 88888.00 2014-01-28 05:03:25.875 028 12622.40 172.90 54754.90 88888.00 2014-01-28 05:03:26.000 028 12622.38 172.90 54754.90 88888.00 2014-01-28 05:03:26.125 028 12622.40 172.90 54754.90 88888.00 2014-01-28 05:03:26.250 028 12622.30 172.90 54754.88 88888.00 2014-01-28 05:03:26.375 028 12622.33 172.90 54754.88 88888.00 2014-01-28 05:03:26.500 028 12622.35 172.90 54754.88 88888.00 2014-01-28 05:03:26.625 028 12622.45 172.93 54754.90 88888.00 2014-01-28 05:03:26.750 028 12622.45 172.93 54754.90 88888.00 2014-01-28 05:03:26.875 028 12622.48 172.93 54754.88 88888.00 2014-01-28 05:03:27.000 028 12622.52 172.90 54754.88 88888.00 2014-01-28 05:03:27.125 028 12622.48 172.90 54754.88 88888.00 2014-01-28 05:03:27.250 028 12622.45 172.90 54754.85 88888.00 2014-01-28 05:03:27.375 028 12622.45 172.88 54754.85 88888.00 2014-01-28 05:03:27.500 028 12622.40 172.90 54754.90 88888.00 2014-01-28 05:03:27.625 028 12622.38 172.93 54754.93 88888.00 2014-01-28 05:03:27.750 028 12622.42 172.88 54754.93 88888.00 2014-01-28 05:03:27.875 028 12622.52 172.85 54754.88 88888.00 2014-01-28 05:03:28.000 028 12622.55 172.88 54754.88 88888.00 2014-01-28 05:03:28.125 028 12622.50 172.88 54754.90 88888.00 2014-01-28 05:03:28.250 028 12622.45 172.88 54754.90 88888.00 2014-01-28 05:03:28.375 028 12622.48 172.90 54754.90 88888.00 2014-01-28 05:03:28.500 028 12622.50 172.90 54754.88 88888.00 2014-01-28 05:03:28.625 028 12622.45 172.90 54754.90 88888.00 2014-01-28 05:03:28.750 028 12622.40 172.95 54754.90 88888.00 2014-01-28 05:03:28.875 028 12622.38 172.93 54754.90 88888.00 2014-01-28 05:03:29.000 028 12622.35 172.90 54754.88 88888.00 2014-01-28 05:03:29.125 028 12622.40 172.93 54754.90 88888.00 2014-01-28 05:03:29.250 028 12622.40 172.93 54754.90 88888.00 2014-01-28 05:03:29.375 028 12622.45 172.95 54754.93 88888.00 2014-01-28 05:03:29.500 028 12622.48 172.97 54754.90 88888.00 2014-01-28 05:03:29.625 028 12622.45 172.93 54754.85 88888.00 2014-01-28 05:03:29.750 028 12622.35 172.93 54754.85 88888.00 2014-01-28 05:03:29.875 028 12622.40 172.93 54754.88 88888.00 2014-01-28 05:03:30.000 028 12622.42 172.97 54754.85 88888.00 2014-01-28 05:03:30.125 028 12622.45 173.03 54754.90 88888.00 2014-01-28 05:03:30.250 028 12622.40 172.97 54754.90 88888.00 2014-01-28 05:03:30.375 028 12622.42 172.95 54754.88 88888.00 2014-01-28 05:03:30.500 028 12622.40 172.93 54754.85 88888.00 2014-01-28 05:03:30.625 028 12622.38 172.97 54754.88 88888.00 2014-01-28 05:03:30.750 028 12622.35 172.97 54754.85 88888.00 2014-01-28 05:03:30.875 028 12622.38 172.95 54754.88 88888.00 2014-01-28 05:03:31.000 028 12622.45 172.93 54754.88 88888.00 2014-01-28 05:03:31.125 028 12622.42 172.95 54754.88 88888.00 2014-01-28 05:03:31.250 028 12622.35 172.97 54754.90 88888.00 2014-01-28 05:03:31.375 028 12622.35 172.95 54754.93 88888.00 2014-01-28 05:03:31.500 028 12622.38 172.95 54754.85 88888.00 2014-01-28 05:03:31.625 028 12622.40 172.95 54754.85 88888.00 2014-01-28 05:03:31.750 028 12622.40 172.95 54754.85 88888.00 2014-01-28 05:03:31.875 028 12622.50 172.95 54754.88 88888.00 2014-01-28 05:03:32.000 028 12622.55 172.93 54754.85 88888.00 2014-01-28 05:03:32.125 028 12622.48 172.93 54754.88 88888.00 2014-01-28 05:03:32.250 028 12622.42 172.93 54754.88 88888.00 2014-01-28 05:03:32.375 028 12622.40 172.93 54754.88 88888.00 2014-01-28 05:03:32.500 028 12622.45 172.93 54754.80 88888.00 2014-01-28 05:03:32.625 028 12622.48 172.90 54754.88 88888.00 2014-01-28 05:03:32.750 028 12622.45 172.90 54754.88 88888.00 2014-01-28 05:03:32.875 028 12622.42 172.93 54754.88 88888.00 2014-01-28 05:03:33.000 028 12622.40 172.93 54754.88 88888.00 2014-01-28 05:03:33.125 028 12622.38 172.93 54754.88 88888.00 2014-01-28 05:03:33.250 028 12622.38 172.93 54754.88 88888.00 2014-01-28 05:03:33.375 028 12622.40 172.95 54754.88 88888.00 2014-01-28 05:03:33.500 028 12622.38 172.93 54754.88 88888.00 2014-01-28 05:03:33.625 028 12622.27 172.93 54754.88 88888.00 2014-01-28 05:03:33.750 028 12622.30 172.93 54754.85 88888.00 2014-01-28 05:03:33.875 028 12622.38 172.93 54754.88 88888.00 2014-01-28 05:03:34.000 028 12622.42 172.90 54754.88 88888.00 2014-01-28 05:03:34.125 028 12622.48 172.93 54754.88 88888.00 2014-01-28 05:03:34.250 028 12622.42 172.93 54754.88 88888.00 2014-01-28 05:03:34.375 028 12622.42 172.93 54754.88 88888.00 2014-01-28 05:03:34.500 028 12622.45 172.95 54754.88 88888.00 2014-01-28 05:03:34.625 028 12622.45 172.93 54754.88 88888.00 2014-01-28 05:03:34.750 028 12622.40 172.90 54754.88 88888.00 2014-01-28 05:03:34.875 028 12622.40 172.90 54754.90 88888.00 2014-01-28 05:03:35.000 028 12622.40 172.95 54754.88 88888.00 2014-01-28 05:03:35.125 028 12622.38 172.95 54754.88 88888.00 2014-01-28 05:03:35.250 028 12622.42 172.95 54754.88 88888.00 2014-01-28 05:03:35.375 028 12622.45 172.95 54754.85 88888.00 2014-01-28 05:03:35.500 028 12622.40 172.95 54754.85 88888.00 2014-01-28 05:03:35.625 028 12622.42 172.95 54754.88 88888.00 2014-01-28 05:03:35.750 028 12622.42 172.97 54754.88 88888.00 2014-01-28 05:03:35.875 028 12622.45 173.00 54754.88 88888.00 2014-01-28 05:03:36.000 028 12622.42 172.97 54754.85 88888.00 2014-01-28 05:03:36.125 028 12622.40 172.93 54754.88 88888.00 2014-01-28 05:03:36.250 028 12622.35 172.90 54754.90 88888.00 2014-01-28 05:03:36.375 028 12622.42 172.93 54754.88 88888.00 2014-01-28 05:03:36.500 028 12622.42 172.95 54754.88 88888.00 2014-01-28 05:03:36.625 028 12622.42 172.95 54754.88 88888.00 2014-01-28 05:03:36.750 028 12622.40 172.93 54754.85 88888.00 2014-01-28 05:03:36.875 028 12622.38 172.90 54754.82 88888.00 2014-01-28 05:03:37.000 028 12622.42 172.93 54754.88 88888.00 2014-01-28 05:03:37.125 028 12622.40 172.95 54754.88 88888.00 2014-01-28 05:03:37.250 028 12622.35 172.93 54754.82 88888.00 2014-01-28 05:03:37.375 028 12622.40 172.93 54754.82 88888.00 2014-01-28 05:03:37.500 028 12622.45 172.93 54754.82 88888.00 2014-01-28 05:03:37.625 028 12622.42 172.95 54754.85 88888.00 2014-01-28 05:03:37.750 028 12622.42 172.95 54754.85 88888.00 2014-01-28 05:03:37.875 028 12622.42 172.97 54754.88 88888.00 2014-01-28 05:03:38.000 028 12622.42 172.95 54754.85 88888.00 2014-01-28 05:03:38.125 028 12622.40 172.95 54754.88 88888.00 2014-01-28 05:03:38.250 028 12622.38 172.93 54754.82 88888.00 2014-01-28 05:03:38.375 028 12622.40 172.95 54754.82 88888.00 2014-01-28 05:03:38.500 028 12622.42 172.93 54754.88 88888.00 2014-01-28 05:03:38.625 028 12622.42 172.93 54754.88 88888.00 2014-01-28 05:03:38.750 028 12622.42 172.93 54754.88 88888.00 2014-01-28 05:03:38.875 028 12622.42 172.95 54754.85 88888.00 2014-01-28 05:03:39.000 028 12622.38 172.90 54754.82 88888.00 2014-01-28 05:03:39.125 028 12622.33 172.90 54754.82 88888.00 2014-01-28 05:03:39.250 028 12622.35 172.93 54754.82 88888.00 2014-01-28 05:03:39.375 028 12622.40 172.90 54754.82 88888.00 2014-01-28 05:03:39.500 028 12622.42 172.90 54754.82 88888.00 2014-01-28 05:03:39.625 028 12622.40 172.93 54754.80 88888.00 2014-01-28 05:03:39.750 028 12622.38 172.95 54754.85 88888.00 2014-01-28 05:03:39.875 028 12622.40 172.93 54754.88 88888.00 2014-01-28 05:03:40.000 028 12622.35 172.90 54754.82 88888.00 2014-01-28 05:03:40.125 028 12622.33 172.90 54754.82 88888.00 2014-01-28 05:03:40.250 028 12622.38 172.90 54754.85 88888.00 2014-01-28 05:03:40.375 028 12622.45 172.90 54754.85 88888.00 2014-01-28 05:03:40.500 028 12622.35 172.88 54754.82 88888.00 2014-01-28 05:03:40.625 028 12622.35 172.90 54754.80 88888.00 2014-01-28 05:03:40.750 028 12622.45 172.97 54754.88 88888.00 2014-01-28 05:03:40.875 028 12622.45 172.95 54754.88 88888.00 2014-01-28 05:03:41.000 028 12622.40 172.93 54754.82 88888.00 2014-01-28 05:03:41.125 028 12622.38 172.93 54754.82 88888.00 2014-01-28 05:03:41.250 028 12622.38 172.90 54754.88 88888.00 2014-01-28 05:03:41.375 028 12622.45 172.93 54754.85 88888.00 2014-01-28 05:03:41.500 028 12622.42 172.93 54754.85 88888.00 2014-01-28 05:03:41.625 028 12622.42 172.93 54754.88 88888.00 2014-01-28 05:03:41.750 028 12622.50 172.95 54754.90 88888.00 2014-01-28 05:03:41.875 028 12622.50 172.95 54754.90 88888.00 2014-01-28 05:03:42.000 028 12622.50 172.97 54754.88 88888.00 2014-01-28 05:03:42.125 028 12622.48 172.97 54754.88 88888.00 2014-01-28 05:03:42.250 028 12622.40 172.95 54754.90 88888.00 2014-01-28 05:03:42.375 028 12622.42 172.95 54754.88 88888.00 2014-01-28 05:03:42.500 028 12622.40 172.97 54754.88 88888.00 2014-01-28 05:03:42.625 028 12622.40 172.95 54754.85 88888.00 2014-01-28 05:03:42.750 028 12622.40 172.95 54754.82 88888.00 2014-01-28 05:03:42.875 028 12622.35 172.97 54754.85 88888.00 2014-01-28 05:03:43.000 028 12622.35 172.97 54754.85 88888.00 2014-01-28 05:03:43.125 028 12622.42 172.97 54754.85 88888.00 2014-01-28 05:03:43.250 028 12622.42 172.97 54754.82 88888.00 2014-01-28 05:03:43.375 028 12622.42 172.95 54754.85 88888.00 2014-01-28 05:03:43.500 028 12622.42 172.95 54754.85 88888.00 2014-01-28 05:03:43.625 028 12622.45 172.95 54754.85 88888.00 2014-01-28 05:03:43.750 028 12622.45 172.95 54754.82 88888.00 2014-01-28 05:03:43.875 028 12622.40 172.95 54754.85 88888.00 2014-01-28 05:03:44.000 028 12622.38 172.95 54754.80 88888.00 2014-01-28 05:03:44.125 028 12622.40 172.95 54754.85 88888.00 2014-01-28 05:03:44.250 028 12622.48 172.93 54754.85 88888.00 2014-01-28 05:03:44.375 028 12622.50 172.93 54754.82 88888.00 2014-01-28 05:03:44.500 028 12622.50 172.93 54754.80 88888.00 2014-01-28 05:03:44.625 028 12622.50 172.93 54754.82 88888.00 2014-01-28 05:03:44.750 028 12622.50 172.93 54754.85 88888.00 2014-01-28 05:03:44.875 028 12622.52 172.93 54754.82 88888.00 2014-01-28 05:03:45.000 028 12622.55 172.93 54754.82 88888.00 2014-01-28 05:03:45.125 028 12622.50 172.97 54754.82 88888.00 2014-01-28 05:03:45.250 028 12622.48 172.97 54754.88 88888.00 2014-01-28 05:03:45.375 028 12622.48 172.97 54754.90 88888.00 2014-01-28 05:03:45.500 028 12622.48 172.95 54754.82 88888.00 2014-01-28 05:03:45.625 028 12622.52 172.95 54754.82 88888.00 2014-01-28 05:03:45.750 028 12622.60 172.97 54754.85 88888.00 2014-01-28 05:03:45.875 028 12622.62 172.97 54754.88 88888.00 2014-01-28 05:03:46.000 028 12622.55 172.95 54754.82 88888.00 2014-01-28 05:03:46.125 028 12622.42 172.95 54754.85 88888.00 2014-01-28 05:03:46.250 028 12622.42 172.93 54754.82 88888.00 2014-01-28 05:03:46.375 028 12622.48 172.93 54754.82 88888.00 2014-01-28 05:03:46.500 028 12622.45 172.95 54754.88 88888.00 2014-01-28 05:03:46.625 028 12622.48 172.90 54754.88 88888.00 2014-01-28 05:03:46.750 028 12622.55 172.90 54754.85 88888.00 2014-01-28 05:03:46.875 028 12622.52 172.93 54754.88 88888.00 2014-01-28 05:03:47.000 028 12622.52 172.90 54754.85 88888.00 2014-01-28 05:03:47.125 028 12622.50 172.93 54754.85 88888.00 2014-01-28 05:03:47.250 028 12622.50 172.95 54754.85 88888.00 2014-01-28 05:03:47.375 028 12622.58 172.95 54754.88 88888.00 2014-01-28 05:03:47.500 028 12622.55 172.97 54754.88 88888.00 2014-01-28 05:03:47.625 028 12622.48 172.95 54754.88 88888.00 2014-01-28 05:03:47.750 028 12622.42 172.95 54754.85 88888.00 2014-01-28 05:03:47.875 028 12622.38 172.97 54754.88 88888.00 2014-01-28 05:03:48.000 028 12622.35 172.97 54754.85 88888.00 2014-01-28 05:03:48.125 028 12622.40 172.97 54754.90 88888.00 2014-01-28 05:03:48.250 028 12622.52 172.97 54754.90 88888.00 2014-01-28 05:03:48.375 028 12622.50 172.97 54754.88 88888.00 2014-01-28 05:03:48.500 028 12622.48 172.95 54754.90 88888.00 2014-01-28 05:03:48.625 028 12622.45 172.97 54754.90 88888.00 2014-01-28 05:03:48.750 028 12622.42 173.00 54754.85 88888.00 2014-01-28 05:03:48.875 028 12622.38 172.97 54754.85 88888.00 2014-01-28 05:03:49.000 028 12622.38 172.95 54754.85 88888.00 2014-01-28 05:03:49.125 028 12622.42 172.95 54754.85 88888.00 2014-01-28 05:03:49.250 028 12622.45 172.95 54754.85 88888.00 2014-01-28 05:03:49.375 028 12622.45 172.95 54754.85 88888.00 2014-01-28 05:03:49.500 028 12622.45 172.95 54754.88 88888.00 2014-01-28 05:03:49.625 028 12622.50 172.95 54754.88 88888.00 2014-01-28 05:03:49.750 028 12622.55 172.95 54754.88 88888.00 2014-01-28 05:03:49.875 028 12622.55 172.95 54754.88 88888.00 2014-01-28 05:03:50.000 028 12622.55 172.95 54754.85 88888.00 2014-01-28 05:03:50.125 028 12622.52 172.95 54754.88 88888.00 2014-01-28 05:03:50.250 028 12622.52 172.93 54754.88 88888.00 2014-01-28 05:03:50.375 028 12622.58 172.95 54754.85 88888.00 2014-01-28 05:03:50.500 028 12622.55 172.97 54754.85 88888.00 2014-01-28 05:03:50.625 028 12622.58 172.97 54754.88 88888.00 2014-01-28 05:03:50.750 028 12622.58 172.95 54754.88 88888.00 2014-01-28 05:03:50.875 028 12622.55 172.93 54754.85 88888.00 2014-01-28 05:03:51.000 028 12622.58 172.97 54754.85 88888.00 2014-01-28 05:03:51.125 028 12622.55 173.00 54754.88 88888.00 2014-01-28 05:03:51.250 028 12622.50 172.97 54754.88 88888.00 2014-01-28 05:03:51.375 028 12622.45 172.95 54754.85 88888.00 2014-01-28 05:03:51.500 028 12622.48 172.95 54754.88 88888.00 2014-01-28 05:03:51.625 028 12622.52 172.93 54754.85 88888.00 2014-01-28 05:03:51.750 028 12622.58 172.95 54754.85 88888.00 2014-01-28 05:03:51.875 028 12622.50 172.93 54754.82 88888.00 2014-01-28 05:03:52.000 028 12622.50 172.95 54754.85 88888.00 2014-01-28 05:03:52.125 028 12622.55 172.95 54754.88 88888.00 2014-01-28 05:03:52.250 028 12622.55 172.93 54754.90 88888.00 2014-01-28 05:03:52.375 028 12622.50 172.97 54754.90 88888.00 2014-01-28 05:03:52.500 028 12622.42 172.93 54754.85 88888.00 2014-01-28 05:03:52.625 028 12622.45 172.93 54754.90 88888.00 2014-01-28 05:03:52.750 028 12622.50 172.97 54754.90 88888.00 2014-01-28 05:03:52.875 028 12622.52 172.97 54754.88 88888.00 2014-01-28 05:03:53.000 028 12622.48 172.97 54754.90 88888.00 2014-01-28 05:03:53.125 028 12622.52 172.95 54754.93 88888.00 2014-01-28 05:03:53.250 028 12622.62 172.93 54754.90 88888.00 2014-01-28 05:03:53.375 028 12622.60 172.93 54754.85 88888.00 2014-01-28 05:03:53.500 028 12622.60 172.90 54754.88 88888.00 2014-01-28 05:03:53.625 028 12622.62 172.90 54754.85 88888.00 2014-01-28 05:03:53.750 028 12622.62 172.93 54754.88 88888.00 2014-01-28 05:03:53.875 028 12622.60 172.93 54754.90 88888.00 2014-01-28 05:03:54.000 028 12622.62 172.95 54754.88 88888.00 2014-01-28 05:03:54.125 028 12622.58 172.97 54754.85 88888.00 2014-01-28 05:03:54.250 028 12622.52 172.95 54754.85 88888.00 2014-01-28 05:03:54.375 028 12622.55 172.95 54754.88 88888.00 2014-01-28 05:03:54.500 028 12622.55 172.97 54754.88 88888.00 2014-01-28 05:03:54.625 028 12622.58 172.97 54754.85 88888.00 2014-01-28 05:03:54.750 028 12622.58 172.97 54754.85 88888.00 2014-01-28 05:03:54.875 028 12622.55 172.95 54754.85 88888.00 2014-01-28 05:03:55.000 028 12622.52 172.97 54754.88 88888.00 2014-01-28 05:03:55.125 028 12622.48 173.00 54754.93 88888.00 2014-01-28 05:03:55.250 028 12622.45 172.97 54754.90 88888.00 2014-01-28 05:03:55.375 028 12622.50 172.97 54754.90 88888.00 2014-01-28 05:03:55.500 028 12622.48 172.97 54754.85 88888.00 2014-01-28 05:03:55.625 028 12622.42 172.95 54754.88 88888.00 2014-01-28 05:03:55.750 028 12622.42 172.97 54754.88 88888.00 2014-01-28 05:03:55.875 028 12622.48 172.95 54754.85 88888.00 2014-01-28 05:03:56.000 028 12622.50 172.95 54754.82 88888.00 2014-01-28 05:03:56.125 028 12622.52 172.95 54754.90 88888.00 2014-01-28 05:03:56.250 028 12622.50 172.95 54754.88 88888.00 2014-01-28 05:03:56.375 028 12622.60 172.95 54754.85 88888.00 2014-01-28 05:03:56.500 028 12622.62 172.93 54754.82 88888.00 2014-01-28 05:03:56.625 028 12622.65 172.95 54754.85 88888.00 2014-01-28 05:03:56.750 028 12622.62 172.95 54754.85 88888.00 2014-01-28 05:03:56.875 028 12622.58 172.90 54754.88 88888.00 2014-01-28 05:03:57.000 028 12622.62 172.90 54754.88 88888.00 2014-01-28 05:03:57.125 028 12622.67 172.95 54754.93 88888.00 2014-01-28 05:03:57.250 028 12622.65 172.95 54754.93 88888.00 2014-01-28 05:03:57.375 028 12622.65 172.97 54754.90 88888.00 2014-01-28 05:03:57.500 028 12622.58 172.95 54754.90 88888.00 2014-01-28 05:03:57.625 028 12622.58 172.95 54754.90 88888.00 2014-01-28 05:03:57.750 028 12622.58 172.95 54754.90 88888.00 2014-01-28 05:03:57.875 028 12622.58 172.95 54754.90 88888.00 2014-01-28 05:03:58.000 028 12622.62 172.97 54754.90 88888.00 2014-01-28 05:03:58.125 028 12622.60 172.95 54754.88 88888.00 2014-01-28 05:03:58.250 028 12622.50 172.93 54754.93 88888.00 2014-01-28 05:03:58.375 028 12622.52 172.95 54754.88 88888.00 2014-01-28 05:03:58.500 028 12622.58 172.93 54754.88 88888.00 2014-01-28 05:03:58.625 028 12622.62 172.95 54754.88 88888.00 2014-01-28 05:03:58.750 028 12622.60 172.95 54754.85 88888.00 2014-01-28 05:03:58.875 028 12622.58 172.93 54754.85 88888.00 2014-01-28 05:03:59.000 028 12622.60 172.93 54754.85 88888.00 2014-01-28 05:03:59.125 028 12622.60 172.93 54754.88 88888.00 2014-01-28 05:03:59.250 028 12622.55 172.95 54754.85 88888.00 2014-01-28 05:03:59.375 028 12622.55 172.95 54754.85 88888.00 2014-01-28 05:03:59.500 028 12622.58 172.93 54754.82 88888.00 2014-01-28 05:03:59.625 028 12622.55 172.93 54754.85 88888.00 2014-01-28 05:03:59.750 028 12622.55 172.95 54754.88 88888.00 2014-01-28 05:03:59.875 028 12622.60 172.90 54754.88 88888.00 2014-01-28 05:04:00.000 028 12622.60 172.93 54754.88 88888.00 2014-01-28 05:04:00.125 028 12622.65 172.90 54754.88 88888.00 2014-01-28 05:04:00.250 028 12622.65 172.93 54754.88 88888.00 2014-01-28 05:04:00.375 028 12622.67 172.93 54754.88 88888.00 2014-01-28 05:04:00.500 028 12622.65 172.93 54754.88 88888.00 2014-01-28 05:04:00.625 028 12622.60 172.95 54754.90 88888.00 2014-01-28 05:04:00.750 028 12622.58 172.93 54754.88 88888.00 2014-01-28 05:04:00.875 028 12622.60 172.95 54754.88 88888.00 2014-01-28 05:04:01.000 028 12622.67 172.93 54754.85 88888.00 2014-01-28 05:04:01.125 028 12622.60 172.93 54754.85 88888.00 2014-01-28 05:04:01.250 028 12622.48 172.90 54754.85 88888.00 2014-01-28 05:04:01.375 028 12622.55 172.97 54754.90 88888.00 2014-01-28 05:04:01.500 028 12622.60 173.00 54754.88 88888.00 2014-01-28 05:04:01.625 028 12622.62 173.00 54754.90 88888.00 2014-01-28 05:04:01.750 028 12622.60 172.97 54754.88 88888.00 2014-01-28 05:04:01.875 028 12622.52 172.95 54754.88 88888.00 2014-01-28 05:04:02.000 028 12622.42 172.88 54754.80 88888.00 2014-01-28 05:04:02.125 028 12622.45 172.90 54754.88 88888.00 2014-01-28 05:04:02.250 028 12622.50 172.93 54754.90 88888.00 2014-01-28 05:04:02.375 028 12622.52 172.97 54754.85 88888.00 2014-01-28 05:04:02.500 028 12622.60 172.95 54754.88 88888.00 2014-01-28 05:04:02.625 028 12622.65 172.95 54754.88 88888.00 2014-01-28 05:04:02.750 028 12622.58 172.93 54754.85 88888.00 2014-01-28 05:04:02.875 028 12622.58 172.95 54754.88 88888.00 2014-01-28 05:04:03.000 028 12622.60 172.95 54754.90 88888.00 2014-01-28 05:04:03.125 028 12622.60 172.95 54754.93 88888.00 2014-01-28 05:04:03.250 028 12622.55 172.95 54754.93 88888.00 2014-01-28 05:04:03.375 028 12622.48 172.97 54754.90 88888.00 2014-01-28 05:04:03.500 028 12622.42 172.95 54754.90 88888.00 2014-01-28 05:04:03.625 028 12622.40 172.93 54754.85 88888.00 2014-01-28 05:04:03.750 028 12622.50 172.93 54754.90 88888.00 2014-01-28 05:04:03.875 028 12622.58 172.93 54754.88 88888.00 2014-01-28 05:04:04.000 028 12622.58 172.93 54754.85 88888.00 2014-01-28 05:04:04.125 028 12622.58 172.93 54754.85 88888.00 2014-01-28 05:04:04.250 028 12622.55 172.90 54754.88 88888.00 2014-01-28 05:04:04.375 028 12622.50 172.93 54754.85 88888.00 2014-01-28 05:04:04.500 028 12622.55 172.97 54754.85 88888.00 2014-01-28 05:04:04.625 028 12622.55 172.95 54754.88 88888.00 2014-01-28 05:04:04.750 028 12622.52 172.93 54754.88 88888.00 2014-01-28 05:04:04.875 028 12622.52 172.95 54754.85 88888.00 2014-01-28 05:04:05.000 028 12622.52 172.90 54754.82 88888.00 2014-01-28 05:04:05.125 028 12622.55 172.90 54754.85 88888.00 2014-01-28 05:04:05.250 028 12622.52 172.93 54754.88 88888.00 2014-01-28 05:04:05.375 028 12622.52 172.93 54754.88 88888.00 2014-01-28 05:04:05.500 028 12622.52 172.93 54754.90 88888.00 2014-01-28 05:04:05.625 028 12622.55 172.93 54754.88 88888.00 2014-01-28 05:04:05.750 028 12622.58 172.93 54754.85 88888.00 2014-01-28 05:04:05.875 028 12622.52 172.93 54754.88 88888.00 2014-01-28 05:04:06.000 028 12622.52 172.95 54754.90 88888.00 2014-01-28 05:04:06.125 028 12622.50 172.93 54754.88 88888.00 2014-01-28 05:04:06.250 028 12622.50 172.88 54754.90 88888.00 2014-01-28 05:04:06.375 028 12622.48 172.90 54754.88 88888.00 2014-01-28 05:04:06.500 028 12622.48 172.93 54754.88 88888.00 2014-01-28 05:04:06.625 028 12622.48 172.95 54754.88 88888.00 2014-01-28 05:04:06.750 028 12622.48 172.93 54754.90 88888.00 2014-01-28 05:04:06.875 028 12622.48 172.93 54754.90 88888.00 2014-01-28 05:04:07.000 028 12622.45 172.95 54754.88 88888.00 2014-01-28 05:04:07.125 028 12622.50 172.95 54754.90 88888.00 2014-01-28 05:04:07.250 028 12622.50 172.95 54754.90 88888.00 2014-01-28 05:04:07.375 028 12622.50 172.95 54754.93 88888.00 2014-01-28 05:04:07.500 028 12622.50 172.95 54754.85 88888.00 2014-01-28 05:04:07.625 028 12622.52 172.93 54754.88 88888.00 2014-01-28 05:04:07.750 028 12622.52 172.93 54754.88 88888.00 2014-01-28 05:04:07.875 028 12622.55 172.90 54754.88 88888.00 2014-01-28 05:04:08.000 028 12622.52 172.90 54754.85 88888.00 2014-01-28 05:04:08.125 028 12622.55 172.93 54754.82 88888.00 2014-01-28 05:04:08.250 028 12622.62 172.95 54754.90 88888.00 2014-01-28 05:04:08.375 028 12622.55 172.95 54754.88 88888.00 2014-01-28 05:04:08.500 028 12622.40 172.93 54754.82 88888.00 2014-01-28 05:04:08.625 028 12622.40 172.93 54754.88 88888.00 2014-01-28 05:04:08.750 028 12622.48 172.93 54754.88 88888.00 2014-01-28 05:04:08.875 028 12622.45 172.93 54754.88 88888.00 2014-01-28 05:04:09.000 028 12622.48 172.93 54754.82 88888.00 2014-01-28 05:04:09.125 028 12622.52 172.93 54754.82 88888.00 2014-01-28 05:04:09.250 028 12622.48 172.90 54754.85 88888.00 2014-01-28 05:04:09.375 028 12622.48 172.90 54754.88 88888.00 2014-01-28 05:04:09.500 028 12622.50 172.90 54754.88 88888.00 2014-01-28 05:04:09.625 028 12622.52 172.95 54754.90 88888.00 2014-01-28 05:04:09.750 028 12622.48 172.95 54754.90 88888.00 2014-01-28 05:04:09.875 028 12622.48 172.90 54754.88 88888.00 2014-01-28 05:04:10.000 028 12622.45 172.90 54754.82 88888.00 2014-01-28 05:04:10.125 028 12622.42 172.93 54754.88 88888.00 2014-01-28 05:04:10.250 028 12622.38 172.95 54754.88 88888.00 2014-01-28 05:04:10.375 028 12622.50 172.95 54754.85 88888.00 2014-01-28 05:04:10.500 028 12622.50 172.93 54754.80 88888.00 2014-01-28 05:04:10.625 028 12622.48 172.90 54754.85 88888.00 2014-01-28 05:04:10.750 028 12622.52 172.93 54754.85 88888.00 2014-01-28 05:04:10.875 028 12622.52 172.93 54754.88 88888.00 2014-01-28 05:04:11.000 028 12622.52 172.93 54754.82 88888.00 2014-01-28 05:04:11.125 028 12622.48 172.93 54754.85 88888.00 2014-01-28 05:04:11.250 028 12622.48 172.93 54754.88 88888.00 2014-01-28 05:04:11.375 028 12622.52 172.93 54754.82 88888.00 2014-01-28 05:04:11.500 028 12622.55 172.90 54754.85 88888.00 2014-01-28 05:04:11.625 028 12622.58 172.90 54754.85 88888.00 2014-01-28 05:04:11.750 028 12622.55 172.93 54754.85 88888.00 2014-01-28 05:04:11.875 028 12622.58 172.93 54754.88 88888.00 2014-01-28 05:04:12.000 028 12622.60 172.93 54754.88 88888.00 2014-01-28 05:04:12.125 028 12622.58 172.90 54754.88 88888.00 2014-01-28 05:04:12.250 028 12622.52 172.90 54754.88 88888.00 2014-01-28 05:04:12.375 028 12622.55 172.93 54754.90 88888.00 2014-01-28 05:04:12.500 028 12622.58 172.95 54754.90 88888.00 2014-01-28 05:04:12.625 028 12622.55 172.95 54754.93 88888.00 2014-01-28 05:04:12.750 028 12622.58 172.95 54754.90 88888.00 2014-01-28 05:04:12.875 028 12622.55 172.97 54754.88 88888.00 2014-01-28 05:04:13.000 028 12622.50 172.97 54754.85 88888.00 2014-01-28 05:04:13.125 028 12622.50 172.95 54754.90 88888.00 2014-01-28 05:04:13.250 028 12622.50 172.95 54754.93 88888.00 2014-01-28 05:04:13.375 028 12622.50 172.95 54754.88 88888.00 2014-01-28 05:04:13.500 028 12622.50 172.95 54754.93 88888.00 2014-01-28 05:04:13.625 028 12622.48 172.97 54754.93 88888.00 2014-01-28 05:04:13.750 028 12622.55 172.95 54754.90 88888.00 2014-01-28 05:04:13.875 028 12622.60 172.95 54754.90 88888.00 2014-01-28 05:04:14.000 028 12622.58 172.95 54754.90 88888.00 2014-01-28 05:04:14.125 028 12622.52 172.95 54754.93 88888.00 2014-01-28 05:04:14.250 028 12622.42 172.93 54754.93 88888.00 2014-01-28 05:04:14.375 028 12622.42 172.93 54754.93 88888.00 2014-01-28 05:04:14.500 028 12622.52 172.95 54754.90 88888.00 2014-01-28 05:04:14.625 028 12622.58 172.95 54754.90 88888.00 2014-01-28 05:04:14.750 028 12622.62 172.95 54754.90 88888.00 2014-01-28 05:04:14.875 028 12622.52 172.93 54754.93 88888.00 2014-01-28 05:04:15.000 028 12622.52 172.93 54754.88 88888.00 2014-01-28 05:04:15.125 028 12622.52 172.95 54754.88 88888.00 2014-01-28 05:04:15.250 028 12622.52 172.90 54754.88 88888.00 2014-01-28 05:04:15.375 028 12622.55 172.93 54754.88 88888.00 2014-01-28 05:04:15.500 028 12622.52 172.93 54754.88 88888.00 2014-01-28 05:04:15.625 028 12622.52 172.93 54754.88 88888.00 2014-01-28 05:04:15.750 028 12622.50 172.95 54754.85 88888.00 2014-01-28 05:04:15.875 028 12622.55 172.93 54754.90 88888.00 2014-01-28 05:04:16.000 028 12622.58 172.90 54754.90 88888.00 2014-01-28 05:04:16.125 028 12622.52 172.90 54754.88 88888.00 2014-01-28 05:04:16.250 028 12622.50 172.90 54754.88 88888.00 2014-01-28 05:04:16.375 028 12622.50 172.93 54754.88 88888.00 2014-01-28 05:04:16.500 028 12622.50 172.93 54754.88 88888.00 2014-01-28 05:04:16.625 028 12622.50 172.93 54754.90 88888.00 2014-01-28 05:04:16.750 028 12622.52 172.93 54754.88 88888.00 2014-01-28 05:04:16.875 028 12622.55 172.93 54754.85 88888.00 2014-01-28 05:04:17.000 028 12622.52 172.93 54754.85 88888.00 2014-01-28 05:04:17.125 028 12622.52 172.90 54754.88 88888.00 2014-01-28 05:04:17.250 028 12622.52 172.90 54754.88 88888.00 2014-01-28 05:04:17.375 028 12622.58 172.93 54754.88 88888.00 2014-01-28 05:04:17.500 028 12622.55 172.95 54754.88 88888.00 2014-01-28 05:04:17.625 028 12622.52 172.93 54754.88 88888.00 2014-01-28 05:04:17.750 028 12622.50 172.93 54754.85 88888.00 2014-01-28 05:04:17.875 028 12622.45 172.93 54754.88 88888.00 2014-01-28 05:04:18.000 028 12622.50 172.95 54754.85 88888.00 2014-01-28 05:04:18.125 028 12622.50 172.93 54754.88 88888.00 2014-01-28 05:04:18.250 028 12622.48 172.90 54754.85 88888.00 2014-01-28 05:04:18.375 028 12622.50 172.90 54754.88 88888.00 2014-01-28 05:04:18.500 028 12622.50 172.90 54754.88 88888.00 2014-01-28 05:04:18.625 028 12622.52 172.93 54754.88 88888.00 2014-01-28 05:04:18.750 028 12622.48 172.93 54754.90 88888.00 2014-01-28 05:04:18.875 028 12622.52 172.97 54754.90 88888.00 2014-01-28 05:04:19.000 028 12622.52 172.97 54754.90 88888.00 2014-01-28 05:04:19.125 028 12622.48 172.95 54754.90 88888.00 2014-01-28 05:04:19.250 028 12622.42 172.93 54754.90 88888.00 2014-01-28 05:04:19.375 028 12622.40 172.93 54754.90 88888.00 2014-01-28 05:04:19.500 028 12622.40 172.95 54754.88 88888.00 2014-01-28 05:04:19.625 028 12622.40 172.93 54754.90 88888.00 2014-01-28 05:04:19.750 028 12622.45 172.95 54754.90 88888.00 2014-01-28 05:04:19.875 028 12622.48 172.90 54754.88 88888.00 2014-01-28 05:04:20.000 028 12622.42 172.90 54754.82 88888.00 2014-01-28 05:04:20.125 028 12622.38 172.90 54754.85 88888.00 2014-01-28 05:04:20.250 028 12622.42 172.88 54754.93 88888.00 2014-01-28 05:04:20.375 028 12622.55 172.93 54754.90 88888.00 2014-01-28 05:04:20.500 028 12622.52 172.90 54754.93 88888.00 2014-01-28 05:04:20.625 028 12622.45 172.90 54754.90 88888.00 2014-01-28 05:04:20.750 028 12622.42 172.90 54754.90 88888.00 2014-01-28 05:04:20.875 028 12622.42 172.88 54754.93 88888.00 2014-01-28 05:04:21.000 028 12622.42 172.90 54754.90 88888.00 2014-01-28 05:04:21.125 028 12622.45 172.93 54754.93 88888.00 2014-01-28 05:04:21.250 028 12622.45 172.90 54754.93 88888.00 2014-01-28 05:04:21.375 028 12622.45 172.88 54754.93 88888.00 2014-01-28 05:04:21.500 028 12622.50 172.90 54754.93 88888.00 2014-01-28 05:04:21.625 028 12622.58 172.93 54754.95 88888.00 2014-01-28 05:04:21.750 028 12622.55 172.93 54754.93 88888.00 2014-01-28 05:04:21.875 028 12622.52 172.90 54754.93 88888.00 2014-01-28 05:04:22.000 028 12622.48 172.88 54754.93 88888.00 2014-01-28 05:04:22.125 028 12622.48 172.88 54754.95 88888.00 2014-01-28 05:04:22.250 028 12622.45 172.90 54754.93 88888.00 2014-01-28 05:04:22.375 028 12622.48 172.90 54754.93 88888.00 2014-01-28 05:04:22.500 028 12622.42 172.90 54754.93 88888.00 2014-01-28 05:04:22.625 028 12622.45 172.90 54754.95 88888.00 2014-01-28 05:04:22.750 028 12622.48 172.90 54754.95 88888.00 2014-01-28 05:04:22.875 028 12622.50 172.93 54754.95 88888.00 2014-01-28 05:04:23.000 028 12622.52 172.90 54754.90 88888.00 2014-01-28 05:04:23.125 028 12622.48 172.90 54754.90 88888.00 2014-01-28 05:04:23.250 028 12622.42 172.93 54754.90 88888.00 2014-01-28 05:04:23.375 028 12622.45 172.93 54754.90 88888.00 2014-01-28 05:04:23.500 028 12622.45 172.93 54754.93 88888.00 2014-01-28 05:04:23.625 028 12622.45 172.93 54754.90 88888.00 2014-01-28 05:04:23.750 028 12622.42 172.90 54754.90 88888.00 2014-01-28 05:04:23.875 028 12622.48 172.93 54754.88 88888.00 2014-01-28 05:04:24.000 028 12622.52 172.95 54754.90 88888.00 2014-01-28 05:04:24.125 028 12622.52 172.95 54754.93 88888.00 2014-01-28 05:04:24.250 028 12622.50 172.93 54754.93 88888.00 2014-01-28 05:04:24.375 028 12622.50 172.90 54754.88 88888.00 2014-01-28 05:04:24.500 028 12622.50 172.93 54754.90 88888.00 2014-01-28 05:04:24.625 028 12622.48 172.95 54754.85 88888.00 2014-01-28 05:04:24.750 028 12622.42 172.93 54754.90 88888.00 2014-01-28 05:04:24.875 028 12622.42 172.90 54754.88 88888.00 2014-01-28 05:04:25.000 028 12622.45 172.95 54754.85 88888.00 2014-01-28 05:04:25.125 028 12622.48 172.97 54754.90 88888.00 2014-01-28 05:04:25.250 028 12622.48 172.93 54754.90 88888.00 2014-01-28 05:04:25.375 028 12622.50 172.93 54754.88 88888.00 2014-01-28 05:04:25.500 028 12622.48 172.93 54754.88 88888.00 2014-01-28 05:04:25.625 028 12622.42 172.93 54754.85 88888.00 2014-01-28 05:04:25.750 028 12622.38 172.93 54754.88 88888.00 2014-01-28 05:04:25.875 028 12622.42 172.93 54754.88 88888.00 2014-01-28 05:04:26.000 028 12622.48 172.90 54754.88 88888.00 2014-01-28 05:04:26.125 028 12622.45 172.88 54754.88 88888.00 2014-01-28 05:04:26.250 028 12622.38 172.88 54754.88 88888.00 2014-01-28 05:04:26.375 028 12622.40 172.90 54754.88 88888.00 2014-01-28 05:04:26.500 028 12622.42 172.90 54754.88 88888.00 2014-01-28 05:04:26.625 028 12622.45 172.90 54754.88 88888.00 2014-01-28 05:04:26.750 028 12622.48 172.93 54754.90 88888.00 2014-01-28 05:04:26.875 028 12622.52 172.95 54754.90 88888.00 2014-01-28 05:04:27.000 028 12622.62 172.95 54754.88 88888.00 2014-01-28 05:04:27.125 028 12622.58 172.95 54754.88 88888.00 2014-01-28 05:04:27.250 028 12622.45 172.93 54754.88 88888.00 2014-01-28 05:04:27.375 028 12622.45 172.93 54754.88 88888.00 2014-01-28 05:04:27.500 028 12622.45 172.93 54754.88 88888.00 2014-01-28 05:04:27.625 028 12622.45 172.90 54754.88 88888.00 2014-01-28 05:04:27.750 028 12622.50 172.90 54754.90 88888.00 2014-01-28 05:04:27.875 028 12622.55 172.90 54754.90 88888.00 2014-01-28 05:04:28.000 028 12622.58 172.90 54754.88 88888.00 2014-01-28 05:04:28.125 028 12622.52 172.93 54754.90 88888.00 2014-01-28 05:04:28.250 028 12622.48 172.90 54754.90 88888.00 2014-01-28 05:04:28.375 028 12622.45 172.90 54754.90 88888.00 2014-01-28 05:04:28.500 028 12622.40 172.88 54754.88 88888.00 2014-01-28 05:04:28.625 028 12622.40 172.90 54754.88 88888.00 2014-01-28 05:04:28.750 028 12622.42 172.90 54754.88 88888.00 2014-01-28 05:04:28.875 028 12622.40 172.90 54754.90 88888.00 2014-01-28 05:04:29.000 028 12622.45 172.90 54754.88 88888.00 2014-01-28 05:04:29.125 028 12622.38 172.88 54754.88 88888.00 2014-01-28 05:04:29.250 028 12622.35 172.88 54754.90 88888.00 2014-01-28 05:04:29.375 028 12622.45 172.90 54754.88 88888.00 2014-01-28 05:04:29.500 028 12622.48 172.88 54754.88 88888.00 2014-01-28 05:04:29.625 028 12622.45 172.93 54754.88 88888.00 2014-01-28 05:04:29.750 028 12622.42 172.95 54754.88 88888.00 2014-01-28 05:04:29.875 028 12622.38 172.90 54754.90 88888.00 2014-01-28 05:04:30.000 028 12622.35 172.88 54754.90 88888.00 2014-01-28 05:04:30.125 028 12622.38 172.90 54754.88 88888.00 2014-01-28 05:04:30.250 028 12622.40 172.93 54754.85 88888.00 2014-01-28 05:04:30.375 028 12622.42 172.93 54754.90 88888.00 2014-01-28 05:04:30.500 028 12622.48 172.97 54754.93 88888.00 2014-01-28 05:04:30.625 028 12622.45 172.95 54754.90 88888.00 2014-01-28 05:04:30.750 028 12622.40 172.90 54754.88 88888.00 2014-01-28 05:04:30.875 028 12622.40 172.90 54754.88 88888.00 2014-01-28 05:04:31.000 028 12622.38 172.93 54754.88 88888.00 2014-01-28 05:04:31.125 028 12622.42 172.97 54754.88 88888.00 2014-01-28 05:04:31.250 028 12622.42 172.95 54754.90 88888.00 2014-01-28 05:04:31.375 028 12622.42 172.95 54754.93 88888.00 2014-01-28 05:04:31.500 028 12622.42 172.93 54754.90 88888.00 2014-01-28 05:04:31.625 028 12622.42 172.95 54754.90 88888.00 2014-01-28 05:04:31.750 028 12622.40 172.95 54754.93 88888.00 2014-01-28 05:04:31.875 028 12622.35 172.97 54754.90 88888.00 2014-01-28 05:04:32.000 028 12622.38 172.95 54754.93 88888.00 2014-01-28 05:04:32.125 028 12622.48 172.95 54754.90 88888.00 2014-01-28 05:04:32.250 028 12622.45 172.95 54754.93 88888.00 2014-01-28 05:04:32.375 028 12622.40 172.93 54754.88 88888.00 2014-01-28 05:04:32.500 028 12622.40 172.95 54754.90 88888.00 2014-01-28 05:04:32.625 028 12622.45 172.97 54754.93 88888.00 2014-01-28 05:04:32.750 028 12622.50 172.95 54754.90 88888.00 2014-01-28 05:04:32.875 028 12622.45 172.95 54754.93 88888.00 2014-01-28 05:04:33.000 028 12622.40 172.93 54754.90 88888.00 2014-01-28 05:04:33.125 028 12622.38 172.95 54754.88 88888.00 2014-01-28 05:04:33.250 028 12622.40 172.95 54754.93 88888.00 2014-01-28 05:04:33.375 028 12622.42 172.97 54754.97 88888.00 2014-01-28 05:04:33.500 028 12622.40 172.95 54754.93 88888.00 2014-01-28 05:04:33.625 028 12622.40 172.93 54754.90 88888.00 2014-01-28 05:04:33.750 028 12622.48 172.90 54754.90 88888.00 2014-01-28 05:04:33.875 028 12622.45 172.93 54754.93 88888.00 2014-01-28 05:04:34.000 028 12622.40 172.95 54754.93 88888.00 2014-01-28 05:04:34.125 028 12622.35 172.95 54754.93 88888.00 2014-01-28 05:04:34.250 028 12622.35 172.93 54754.93 88888.00 2014-01-28 05:04:34.375 028 12622.42 172.95 54754.93 88888.00 2014-01-28 05:04:34.500 028 12622.45 172.95 54754.93 88888.00 2014-01-28 05:04:34.625 028 12622.45 172.95 54754.88 88888.00 2014-01-28 05:04:34.750 028 12622.38 172.95 54754.90 88888.00 2014-01-28 05:04:34.875 028 12622.35 172.95 54754.90 88888.00 2014-01-28 05:04:35.000 028 12622.45 172.95 54754.93 88888.00 2014-01-28 05:04:35.125 028 12622.45 172.97 54754.93 88888.00 2014-01-28 05:04:35.250 028 12622.42 172.93 54754.93 88888.00 2014-01-28 05:04:35.375 028 12622.48 172.95 54754.93 88888.00 2014-01-28 05:04:35.500 028 12622.55 172.95 54754.93 88888.00 2014-01-28 05:04:35.625 028 12622.55 172.95 54754.90 88888.00 2014-01-28 05:04:35.750 028 12622.50 172.95 54754.93 88888.00 2014-01-28 05:04:35.875 028 12622.48 172.93 54754.90 88888.00 2014-01-28 05:04:36.000 028 12622.48 172.93 54754.88 88888.00 2014-01-28 05:04:36.125 028 12622.42 172.95 54754.90 88888.00 2014-01-28 05:04:36.250 028 12622.42 172.93 54754.90 88888.00 2014-01-28 05:04:36.375 028 12622.52 172.95 54754.90 88888.00 2014-01-28 05:04:36.500 028 12622.55 172.95 54754.93 88888.00 2014-01-28 05:04:36.625 028 12622.52 172.97 54754.90 88888.00 2014-01-28 05:04:36.750 028 12622.50 172.93 54754.93 88888.00 2014-01-28 05:04:36.875 028 12622.45 172.93 54754.88 88888.00 2014-01-28 05:04:37.000 028 12622.45 172.93 54754.93 88888.00 2014-01-28 05:04:37.125 028 12622.45 172.95 54754.93 88888.00 2014-01-28 05:04:37.250 028 12622.45 172.90 54754.90 88888.00 2014-01-28 05:04:37.375 028 12622.48 172.90 54754.88 88888.00 2014-01-28 05:04:37.500 028 12622.50 172.93 54754.88 88888.00 2014-01-28 05:04:37.625 028 12622.48 172.95 54754.90 88888.00 2014-01-28 05:04:37.750 028 12622.50 172.95 54754.88 88888.00 2014-01-28 05:04:37.875 028 12622.48 172.93 54754.88 88888.00 2014-01-28 05:04:38.000 028 12622.42 172.93 54754.88 88888.00 2014-01-28 05:04:38.125 028 12622.42 172.90 54754.90 88888.00 2014-01-28 05:04:38.250 028 12622.45 172.93 54754.90 88888.00 2014-01-28 05:04:38.375 028 12622.48 172.95 54754.93 88888.00 2014-01-28 05:04:38.500 028 12622.48 172.95 54754.90 88888.00 2014-01-28 05:04:38.625 028 12622.45 172.95 54754.90 88888.00 2014-01-28 05:04:38.750 028 12622.48 172.95 54754.88 88888.00 2014-01-28 05:04:38.875 028 12622.52 172.95 54754.90 88888.00 2014-01-28 05:04:39.000 028 12622.45 172.93 54754.88 88888.00 2014-01-28 05:04:39.125 028 12622.38 172.93 54754.90 88888.00 2014-01-28 05:04:39.250 028 12622.40 172.90 54754.88 88888.00 2014-01-28 05:04:39.375 028 12622.48 172.90 54754.90 88888.00 2014-01-28 05:04:39.500 028 12622.45 172.93 54754.93 88888.00 2014-01-28 05:04:39.625 028 12622.40 172.93 54754.93 88888.00 2014-01-28 05:04:39.750 028 12622.35 172.93 54754.90 88888.00 2014-01-28 05:04:39.875 028 12622.45 172.95 54754.88 88888.00 2014-01-28 05:04:40.000 028 12622.48 172.93 54754.90 88888.00 2014-01-28 05:04:40.125 028 12622.48 172.93 54754.93 88888.00 2014-01-28 05:04:40.250 028 12622.38 172.93 54754.95 88888.00 2014-01-28 05:04:40.375 028 12622.42 172.93 54754.93 88888.00 2014-01-28 05:04:40.500 028 12622.45 172.93 54754.90 88888.00 2014-01-28 05:04:40.625 028 12622.50 172.93 54754.90 88888.00 2014-01-28 05:04:40.750 028 12622.55 172.93 54754.90 88888.00 2014-01-28 05:04:40.875 028 12622.55 172.93 54754.90 88888.00 2014-01-28 05:04:41.000 028 12622.55 172.95 54754.90 88888.00 2014-01-28 05:04:41.125 028 12622.58 172.95 54754.93 88888.00 2014-01-28 05:04:41.250 028 12622.58 172.95 54754.93 88888.00 2014-01-28 05:04:41.375 028 12622.52 172.93 54754.93 88888.00 2014-01-28 05:04:41.500 028 12622.50 172.90 54754.88 88888.00 2014-01-28 05:04:41.625 028 12622.52 172.90 54754.93 88888.00 2014-01-28 05:04:41.750 028 12622.52 172.95 54754.90 88888.00 2014-01-28 05:04:41.875 028 12622.55 172.95 54754.93 88888.00 2014-01-28 05:04:42.000 028 12622.58 172.97 54754.88 88888.00 2014-01-28 05:04:42.125 028 12622.52 172.97 54754.88 88888.00 2014-01-28 05:04:42.250 028 12622.48 172.95 54754.90 88888.00 2014-01-28 05:04:42.375 028 12622.48 172.97 54754.93 88888.00 2014-01-28 05:04:42.500 028 12622.52 172.95 54754.93 88888.00 2014-01-28 05:04:42.625 028 12622.55 172.97 54754.93 88888.00 2014-01-28 05:04:42.750 028 12622.48 172.97 54754.90 88888.00 2014-01-28 05:04:42.875 028 12622.42 172.95 54754.88 88888.00 2014-01-28 05:04:43.000 028 12622.48 172.97 54754.82 88888.00 2014-01-28 05:04:43.125 028 12622.55 173.00 54754.85 88888.00 2014-01-28 05:04:43.250 028 12622.52 172.95 54754.90 88888.00 2014-01-28 05:04:43.375 028 12622.52 172.93 54754.88 88888.00 2014-01-28 05:04:43.500 028 12622.55 172.93 54754.90 88888.00 2014-01-28 05:04:43.625 028 12622.55 172.95 54754.95 88888.00 2014-01-28 05:04:43.750 028 12622.52 172.95 54754.95 88888.00 2014-01-28 05:04:43.875 028 12622.52 172.95 54754.93 88888.00 2014-01-28 05:04:44.000 028 12622.48 172.93 54754.88 88888.00 2014-01-28 05:04:44.125 028 12622.52 172.90 54754.90 88888.00 2014-01-28 05:04:44.250 028 12622.55 172.93 54754.93 88888.00 2014-01-28 05:04:44.375 028 12622.58 172.97 54754.93 88888.00 2014-01-28 05:04:44.500 028 12622.48 172.95 54754.85 88888.00 2014-01-28 05:04:44.625 028 12622.50 172.90 54754.88 88888.00 2014-01-28 05:04:44.750 028 12622.58 172.90 54754.88 88888.00 2014-01-28 05:04:44.875 028 12622.58 172.90 54754.90 88888.00 2014-01-28 05:04:45.000 028 12622.52 172.90 54754.88 88888.00 2014-01-28 05:04:45.125 028 12622.45 172.93 54754.88 88888.00 2014-01-28 05:04:45.250 028 12622.42 172.93 54754.90 88888.00 2014-01-28 05:04:45.375 028 12622.45 172.93 54754.85 88888.00 2014-01-28 05:04:45.500 028 12622.45 172.93 54754.85 88888.00 2014-01-28 05:04:45.625 028 12622.48 172.95 54754.90 88888.00 2014-01-28 05:04:45.750 028 12622.55 172.97 54754.90 88888.00 2014-01-28 05:04:45.875 028 12622.60 172.95 54754.90 88888.00 2014-01-28 05:04:46.000 028 12622.58 172.95 54754.85 88888.00 2014-01-28 05:04:46.125 028 12622.50 172.95 54754.90 88888.00 2014-01-28 05:04:46.250 028 12622.48 172.95 54754.93 88888.00 2014-01-28 05:04:46.375 028 12622.52 172.95 54754.90 88888.00 2014-01-28 05:04:46.500 028 12622.55 172.93 54754.90 88888.00 2014-01-28 05:04:46.625 028 12622.55 172.95 54754.93 88888.00 2014-01-28 05:04:46.750 028 12622.58 173.00 54754.93 88888.00 2014-01-28 05:04:46.875 028 12622.62 172.95 54754.93 88888.00 2014-01-28 05:04:47.000 028 12622.62 172.93 54754.88 88888.00 2014-01-28 05:04:47.125 028 12622.52 172.93 54754.90 88888.00 2014-01-28 05:04:47.250 028 12622.48 172.93 54754.88 88888.00 2014-01-28 05:04:47.375 028 12622.50 172.95 54754.93 88888.00 2014-01-28 05:04:47.500 028 12622.48 172.95 54754.90 88888.00 2014-01-28 05:04:47.625 028 12622.40 172.97 54754.90 88888.00 2014-01-28 05:04:47.750 028 12622.40 172.95 54754.90 88888.00 2014-01-28 05:04:47.875 028 12622.42 172.95 54754.88 88888.00 2014-01-28 05:04:48.000 028 12622.48 172.97 54754.90 88888.00 2014-01-28 05:04:48.125 028 12622.45 172.97 54754.90 88888.00 2014-01-28 05:04:48.250 028 12622.40 172.95 54754.93 88888.00 2014-01-28 05:04:48.375 028 12622.45 172.95 54754.93 88888.00 2014-01-28 05:04:48.500 028 12622.58 172.97 54754.93 88888.00 2014-01-28 05:04:48.625 028 12622.55 172.97 54754.93 88888.00 2014-01-28 05:04:48.750 028 12622.50 172.93 54754.90 88888.00 2014-01-28 05:04:48.875 028 12622.50 172.95 54754.93 88888.00 2014-01-28 05:04:49.000 028 12622.45 172.97 54754.90 88888.00 2014-01-28 05:04:49.125 028 12622.48 172.95 54754.90 88888.00 2014-01-28 05:04:49.250 028 12622.48 172.97 54754.90 88888.00 2014-01-28 05:04:49.375 028 12622.45 172.97 54754.90 88888.00 2014-01-28 05:04:49.500 028 12622.38 173.00 54754.88 88888.00 2014-01-28 05:04:49.625 028 12622.38 173.00 54754.90 88888.00 2014-01-28 05:04:49.750 028 12622.48 173.00 54754.90 88888.00 2014-01-28 05:04:49.875 028 12622.50 172.97 54754.90 88888.00 2014-01-28 05:04:50.000 028 12622.50 173.00 54754.88 88888.00 2014-01-28 05:04:50.125 028 12622.48 172.97 54754.88 88888.00 2014-01-28 05:04:50.250 028 12622.45 172.97 54754.90 88888.00 2014-01-28 05:04:50.375 028 12622.45 172.97 54754.93 88888.00 2014-01-28 05:04:50.500 028 12622.48 172.97 54754.90 88888.00 2014-01-28 05:04:50.625 028 12622.45 172.97 54754.88 88888.00 2014-01-28 05:04:50.750 028 12622.42 172.97 54754.90 88888.00 2014-01-28 05:04:50.875 028 12622.45 173.00 54754.85 88888.00 2014-01-28 05:04:51.000 028 12622.42 172.95 54754.88 88888.00 2014-01-28 05:04:51.125 028 12622.40 173.00 54754.90 88888.00 2014-01-28 05:04:51.250 028 12622.38 173.00 54754.93 88888.00 2014-01-28 05:04:51.375 028 12622.40 172.97 54754.93 88888.00 2014-01-28 05:04:51.500 028 12622.42 173.00 54754.90 88888.00 2014-01-28 05:04:51.625 028 12622.35 172.97 54754.90 88888.00 2014-01-28 05:04:51.750 028 12622.33 172.95 54754.88 88888.00 2014-01-28 05:04:51.875 028 12622.38 172.93 54754.93 88888.00 2014-01-28 05:04:52.000 028 12622.40 172.95 54754.88 88888.00 2014-01-28 05:04:52.125 028 12622.42 172.95 54754.88 88888.00 2014-01-28 05:04:52.250 028 12622.45 172.97 54754.88 88888.00 2014-01-28 05:04:52.375 028 12622.48 173.00 54754.93 88888.00 2014-01-28 05:04:52.500 028 12622.42 173.00 54754.93 88888.00 2014-01-28 05:04:52.625 028 12622.38 173.00 54754.90 88888.00 2014-01-28 05:04:52.750 028 12622.35 173.00 54754.90 88888.00 2014-01-28 05:04:52.875 028 12622.40 172.97 54754.90 88888.00 2014-01-28 05:04:53.000 028 12622.48 173.00 54754.88 88888.00 2014-01-28 05:04:53.125 028 12622.50 172.97 54754.90 88888.00 2014-01-28 05:04:53.250 028 12622.48 172.97 54754.90 88888.00 2014-01-28 05:04:53.375 028 12622.50 173.00 54754.90 88888.00 2014-01-28 05:04:53.500 028 12622.48 173.03 54754.88 88888.00 2014-01-28 05:04:53.625 028 12622.50 173.03 54754.85 88888.00 2014-01-28 05:04:53.750 028 12622.52 173.00 54754.88 88888.00 2014-01-28 05:04:53.875 028 12622.50 172.97 54754.88 88888.00 2014-01-28 05:04:54.000 028 12622.42 172.97 54754.88 88888.00 2014-01-28 05:04:54.125 028 12622.45 172.97 54754.90 88888.00 2014-01-28 05:04:54.250 028 12622.50 172.95 54754.90 88888.00 2014-01-28 05:04:54.375 028 12622.50 172.97 54754.88 88888.00 2014-01-28 05:04:54.500 028 12622.48 173.00 54754.90 88888.00 2014-01-28 05:04:54.625 028 12622.42 173.00 54754.85 88888.00 2014-01-28 05:04:54.750 028 12622.45 172.97 54754.90 88888.00 2014-01-28 05:04:54.875 028 12622.50 173.00 54754.93 88888.00 2014-01-28 05:04:55.000 028 12622.48 173.03 54754.93 88888.00 2014-01-28 05:04:55.125 028 12622.42 173.00 54754.90 88888.00 2014-01-28 05:04:55.250 028 12622.45 172.97 54754.90 88888.00 2014-01-28 05:04:55.375 028 12622.45 172.97 54754.88 88888.00 2014-01-28 05:04:55.500 028 12622.42 173.00 54754.88 88888.00 2014-01-28 05:04:55.625 028 12622.42 173.03 54754.88 88888.00 2014-01-28 05:04:55.750 028 12622.52 173.03 54754.88 88888.00 2014-01-28 05:04:55.875 028 12622.55 173.00 54754.88 88888.00 2014-01-28 05:04:56.000 028 12622.50 173.00 54754.82 88888.00 2014-01-28 05:04:56.125 028 12622.48 172.97 54754.88 88888.00 2014-01-28 05:04:56.250 028 12622.50 172.97 54754.88 88888.00 2014-01-28 05:04:56.375 028 12622.45 172.97 54754.90 88888.00 2014-01-28 05:04:56.500 028 12622.40 172.95 54754.90 88888.00 2014-01-28 05:04:56.625 028 12622.45 172.97 54754.90 88888.00 2014-01-28 05:04:56.750 028 12622.48 172.97 54754.90 88888.00 2014-01-28 05:04:56.875 028 12622.48 172.97 54754.93 88888.00 2014-01-28 05:04:57.000 028 12622.45 172.97 54754.93 88888.00 2014-01-28 05:04:57.125 028 12622.42 173.00 54754.88 88888.00 2014-01-28 05:04:57.250 028 12622.38 173.00 54754.85 88888.00 2014-01-28 05:04:57.375 028 12622.38 173.00 54754.88 88888.00 2014-01-28 05:04:57.500 028 12622.35 173.00 54754.90 88888.00 2014-01-28 05:04:57.625 028 12622.33 172.97 54754.93 88888.00 2014-01-28 05:04:57.750 028 12622.35 172.97 54754.93 88888.00 2014-01-28 05:04:57.875 028 12622.35 173.00 54754.90 88888.00 2014-01-28 05:04:58.000 028 12622.33 172.97 54754.90 88888.00 2014-01-28 05:04:58.125 028 12622.35 172.95 54754.88 88888.00 2014-01-28 05:04:58.250 028 12622.35 172.97 54754.90 88888.00 2014-01-28 05:04:58.375 028 12622.40 173.03 54754.93 88888.00 2014-01-28 05:04:58.500 028 12622.38 173.03 54754.93 88888.00 2014-01-28 05:04:58.625 028 12622.35 172.97 54754.90 88888.00 2014-01-28 05:04:58.750 028 12622.38 172.95 54754.93 88888.00 2014-01-28 05:04:58.875 028 12622.35 172.97 54754.93 88888.00 2014-01-28 05:04:59.000 028 12622.33 172.95 54754.90 88888.00 2014-01-28 05:04:59.125 028 12622.30 172.97 54754.93 88888.00 2014-01-28 05:04:59.250 028 12622.35 173.00 54754.93 88888.00 2014-01-28 05:04:59.375 028 12622.38 172.97 54754.93 88888.00 2014-01-28 05:04:59.500 028 12622.38 173.00 54754.88 88888.00 2014-01-28 05:04:59.625 028 12622.38 172.95 54754.85 88888.00 2014-01-28 05:04:59.750 028 12622.42 172.95 54754.90 88888.00 2014-01-28 05:04:59.875 028 12622.38 172.95 54754.88 88888.00 2014-01-28 05:05:00.000 028 12622.35 172.97 54754.88 88888.00 2014-01-28 05:05:00.125 028 12622.40 172.95 54754.93 88888.00 2014-01-28 05:05:00.250 028 12622.35 172.95 54754.93 88888.00 2014-01-28 05:05:00.375 028 12622.33 173.00 54754.95 88888.00 2014-01-28 05:05:00.500 028 12622.33 173.00 54754.95 88888.00 2014-01-28 05:05:00.625 028 12622.33 172.97 54754.93 88888.00 2014-01-28 05:05:00.750 028 12622.27 172.97 54754.88 88888.00 2014-01-28 05:05:00.875 028 12622.27 172.95 54754.90 88888.00 2014-01-28 05:05:01.000 028 12622.33 173.00 54754.90 88888.00 2014-01-28 05:05:01.125 028 12622.35 173.00 54754.90 88888.00 2014-01-28 05:05:01.250 028 12622.35 173.00 54754.88 88888.00 2014-01-28 05:05:01.375 028 12622.40 173.00 54754.90 88888.00 2014-01-28 05:05:01.500 028 12622.40 172.97 54754.93 88888.00 2014-01-28 05:05:01.625 028 12622.33 172.97 54754.90 88888.00 2014-01-28 05:05:01.750 028 12622.27 172.97 54754.85 88888.00 2014-01-28 05:05:01.875 028 12622.33 172.97 54754.90 88888.00 2014-01-28 05:05:02.000 028 12622.30 172.95 54754.90 88888.00 2014-01-28 05:05:02.125 028 12622.30 172.95 54754.85 88888.00 2014-01-28 05:05:02.250 028 12622.35 172.93 54754.90 88888.00 2014-01-28 05:05:02.375 028 12622.42 172.93 54754.88 88888.00 2014-01-28 05:05:02.500 028 12622.42 172.95 54754.93 88888.00 2014-01-28 05:05:02.625 028 12622.42 173.00 54754.95 88888.00 2014-01-28 05:05:02.750 028 12622.40 173.00 54754.95 88888.00 2014-01-28 05:05:02.875 028 12622.35 172.97 54754.93 88888.00 2014-01-28 05:05:03.000 028 12622.40 172.95 54754.93 88888.00 2014-01-28 05:05:03.125 028 12622.35 172.95 54754.95 88888.00 2014-01-28 05:05:03.250 028 12622.33 172.97 54754.97 88888.00 2014-01-28 05:05:03.375 028 12622.30 172.97 54754.97 88888.00 2014-01-28 05:05:03.500 028 12622.33 172.95 54754.90 88888.00 2014-01-28 05:05:03.625 028 12622.35 172.95 54754.90 88888.00 2014-01-28 05:05:03.750 028 12622.33 172.93 54754.90 88888.00 2014-01-28 05:05:03.875 028 12622.30 172.95 54754.88 88888.00 2014-01-28 05:05:04.000 028 12622.33 172.95 54754.90 88888.00 2014-01-28 05:05:04.125 028 12622.42 172.93 54754.95 88888.00 2014-01-28 05:05:04.250 028 12622.42 172.95 54754.93 88888.00 2014-01-28 05:05:04.375 028 12622.42 172.95 54754.88 88888.00 2014-01-28 05:05:04.500 028 12622.38 172.95 54754.90 88888.00 2014-01-28 05:05:04.625 028 12622.30 172.97 54754.90 88888.00 2014-01-28 05:05:04.750 028 12622.25 172.97 54754.93 88888.00 2014-01-28 05:05:04.875 028 12622.33 172.97 54754.93 88888.00 2014-01-28 05:05:05.000 028 12622.38 173.00 54754.97 88888.00 2014-01-28 05:05:05.125 028 12622.38 172.97 54754.97 88888.00 2014-01-28 05:05:05.250 028 12622.33 172.93 54754.97 88888.00 2014-01-28 05:05:05.375 028 12622.38 172.95 54754.95 88888.00 2014-01-28 05:05:05.500 028 12622.33 172.95 54754.93 88888.00 2014-01-28 05:05:05.625 028 12622.33 172.95 54754.93 88888.00 2014-01-28 05:05:05.750 028 12622.30 172.95 54754.90 88888.00 2014-01-28 05:05:05.875 028 12622.33 172.95 54754.90 88888.00 2014-01-28 05:05:06.000 028 12622.42 172.95 54754.95 88888.00 2014-01-28 05:05:06.125 028 12622.48 172.97 54754.95 88888.00 2014-01-28 05:05:06.250 028 12622.48 172.97 54754.93 88888.00 2014-01-28 05:05:06.375 028 12622.45 172.95 54754.95 88888.00 2014-01-28 05:05:06.500 028 12622.35 172.95 54754.93 88888.00 2014-01-28 05:05:06.625 028 12622.30 172.90 54754.93 88888.00 2014-01-28 05:05:06.750 028 12622.30 172.90 54754.95 88888.00 2014-01-28 05:05:06.875 028 12622.38 172.93 54754.95 88888.00 2014-01-28 05:05:07.000 028 12622.38 172.97 54754.90 88888.00 2014-01-28 05:05:07.125 028 12622.40 172.97 54754.93 88888.00 2014-01-28 05:05:07.250 028 12622.38 172.95 54754.95 88888.00 2014-01-28 05:05:07.375 028 12622.38 172.95 54754.93 88888.00 2014-01-28 05:05:07.500 028 12622.35 172.97 54754.85 88888.00 2014-01-28 05:05:07.625 028 12622.30 173.00 54754.78 88888.00 2014-01-28 05:05:07.750 028 12622.30 173.00 54754.90 88888.00 2014-01-28 05:05:07.875 028 12622.33 172.97 54754.95 88888.00 2014-01-28 05:05:08.000 028 12622.38 172.97 54754.93 88888.00 2014-01-28 05:05:08.125 028 12622.40 172.97 54754.90 88888.00 2014-01-28 05:05:08.250 028 12622.35 172.97 54754.95 88888.00 2014-01-28 05:05:08.375 028 12622.35 173.00 54754.93 88888.00 2014-01-28 05:05:08.500 028 12622.40 173.00 54754.93 88888.00 2014-01-28 05:05:08.625 028 12622.38 173.00 54754.95 88888.00 2014-01-28 05:05:08.750 028 12622.30 172.97 54754.93 88888.00 2014-01-28 05:05:08.875 028 12622.30 172.95 54754.95 88888.00 2014-01-28 05:05:09.000 028 12622.33 172.95 54754.93 88888.00 2014-01-28 05:05:09.125 028 12622.38 172.97 54754.95 88888.00 2014-01-28 05:05:09.250 028 12622.38 172.95 54754.95 88888.00 2014-01-28 05:05:09.375 028 12622.40 172.97 54754.93 88888.00 2014-01-28 05:05:09.500 028 12622.40 172.97 54754.93 88888.00 2014-01-28 05:05:09.625 028 12622.35 172.97 54754.88 88888.00 2014-01-28 05:05:09.750 028 12622.30 172.95 54754.90 88888.00 2014-01-28 05:05:09.875 028 12622.30 172.97 54754.90 88888.00 2014-01-28 05:05:10.000 028 12622.30 172.95 54754.90 88888.00 2014-01-28 05:05:10.125 028 12622.30 172.97 54754.90 88888.00 2014-01-28 05:05:10.250 028 12622.35 172.95 54754.95 88888.00 2014-01-28 05:05:10.375 028 12622.40 172.95 54754.90 88888.00 2014-01-28 05:05:10.500 028 12622.40 172.97 54754.93 88888.00 2014-01-28 05:05:10.625 028 12622.40 172.97 54754.90 88888.00 2014-01-28 05:05:10.750 028 12622.40 172.97 54754.90 88888.00 2014-01-28 05:05:10.875 028 12622.38 172.95 54754.90 88888.00 2014-01-28 05:05:11.000 028 12622.38 172.95 54754.90 88888.00 2014-01-28 05:05:11.125 028 12622.35 172.97 54754.90 88888.00 2014-01-28 05:05:11.250 028 12622.38 172.95 54754.90 88888.00 2014-01-28 05:05:11.375 028 12622.45 172.97 54754.88 88888.00 2014-01-28 05:05:11.500 028 12622.50 173.00 54754.88 88888.00 2014-01-28 05:05:11.625 028 12622.50 173.00 54754.90 88888.00 2014-01-28 05:05:11.750 028 12622.50 173.00 54754.90 88888.00 2014-01-28 05:05:11.875 028 12622.42 173.00 54754.90 88888.00 2014-01-28 05:05:12.000 028 12622.48 172.97 54754.90 88888.00 2014-01-28 05:05:12.125 028 12622.45 172.93 54754.90 88888.00 2014-01-28 05:05:12.250 028 12622.38 172.90 54754.90 88888.00 2014-01-28 05:05:12.375 028 12622.35 172.95 54754.93 88888.00 2014-01-28 05:05:12.500 028 12622.42 172.97 54754.95 88888.00 2014-01-28 05:05:12.625 028 12622.45 173.00 54754.97 88888.00 2014-01-28 05:05:12.750 028 12622.42 172.97 54754.97 88888.00 2014-01-28 05:05:12.875 028 12622.40 172.97 54754.93 88888.00 2014-01-28 05:05:13.000 028 12622.40 172.97 54754.90 88888.00 2014-01-28 05:05:13.125 028 12622.35 173.00 54754.93 88888.00 2014-01-28 05:05:13.250 028 12622.33 172.97 54754.93 88888.00 2014-01-28 05:05:13.375 028 12622.35 173.00 54754.93 88888.00 2014-01-28 05:05:13.500 028 12622.35 172.97 54754.95 88888.00 2014-01-28 05:05:13.625 028 12622.35 172.97 54754.95 88888.00 2014-01-28 05:05:13.750 028 12622.33 172.95 54754.93 88888.00 2014-01-28 05:05:13.875 028 12622.33 172.93 54754.93 88888.00 2014-01-28 05:05:14.000 028 12622.35 172.93 54754.93 88888.00 2014-01-28 05:05:14.125 028 12622.35 172.97 54754.93 88888.00 2014-01-28 05:05:14.250 028 12622.42 172.95 54754.95 88888.00 2014-01-28 05:05:14.375 028 12622.45 172.97 54754.93 88888.00 2014-01-28 05:05:14.500 028 12622.42 172.97 54754.90 88888.00 2014-01-28 05:05:14.625 028 12622.40 173.00 54754.90 88888.00 2014-01-28 05:05:14.750 028 12622.45 172.97 54754.95 88888.00 2014-01-28 05:05:14.875 028 12622.45 172.97 54754.97 88888.00 2014-01-28 05:05:15.000 028 12622.45 172.97 54754.97 88888.00 2014-01-28 05:05:15.125 028 12622.48 173.00 54754.95 88888.00 2014-01-28 05:05:15.250 028 12622.42 172.97 54754.95 88888.00 2014-01-28 05:05:15.375 028 12622.35 172.97 54754.93 88888.00 2014-01-28 05:05:15.500 028 12622.33 172.95 54754.90 88888.00 2014-01-28 05:05:15.625 028 12622.38 172.95 54754.95 88888.00 2014-01-28 05:05:15.750 028 12622.40 172.95 54754.97 88888.00 2014-01-28 05:05:15.875 028 12622.42 172.97 54754.93 88888.00 2014-01-28 05:05:16.000 028 12622.38 172.97 54754.95 88888.00 2014-01-28 05:05:16.125 028 12622.35 173.00 54754.95 88888.00 2014-01-28 05:05:16.250 028 12622.40 172.95 54754.97 88888.00 2014-01-28 05:05:16.375 028 12622.50 173.00 54754.97 88888.00 2014-01-28 05:05:16.500 028 12622.48 172.97 54754.95 88888.00 2014-01-28 05:05:16.625 028 12622.42 172.97 54754.93 88888.00 2014-01-28 05:05:16.750 028 12622.42 172.95 54754.93 88888.00 2014-01-28 05:05:16.875 028 12622.40 172.95 54754.90 88888.00 2014-01-28 05:05:17.000 028 12622.42 172.95 54754.90 88888.00 2014-01-28 05:05:17.125 028 12622.40 173.00 54754.95 88888.00 2014-01-28 05:05:17.250 028 12622.35 173.00 54754.97 88888.00 2014-01-28 05:05:17.375 028 12622.40 173.00 54754.93 88888.00 2014-01-28 05:05:17.500 028 12622.42 173.00 54754.90 88888.00 2014-01-28 05:05:17.625 028 12622.40 173.00 54754.95 88888.00 2014-01-28 05:05:17.750 028 12622.35 173.00 54754.95 88888.00 2014-01-28 05:05:17.875 028 12622.40 172.97 54754.97 88888.00 2014-01-28 05:05:18.000 028 12622.45 172.97 54754.93 88888.00 2014-01-28 05:05:18.125 028 12622.45 172.95 54754.88 88888.00 2014-01-28 05:05:18.250 028 12622.40 173.00 54754.93 88888.00 2014-01-28 05:05:18.375 028 12622.40 173.00 54754.90 88888.00 2014-01-28 05:05:18.500 028 12622.35 173.00 54754.88 88888.00 2014-01-28 05:05:18.625 028 12622.33 173.00 54754.93 88888.00 2014-01-28 05:05:18.750 028 12622.35 173.00 54754.93 88888.00 2014-01-28 05:05:18.875 028 12622.38 173.03 54754.93 88888.00 2014-01-28 05:05:19.000 028 12622.40 173.00 54754.95 88888.00 2014-01-28 05:05:19.125 028 12622.40 173.00 54754.95 88888.00 2014-01-28 05:05:19.250 028 12622.33 173.00 54754.95 88888.00 2014-01-28 05:05:19.375 028 12622.38 173.03 54754.93 88888.00 2014-01-28 05:05:19.500 028 12622.38 173.00 54754.88 88888.00 2014-01-28 05:05:19.625 028 12622.38 172.97 54754.88 88888.00 2014-01-28 05:05:19.750 028 12622.33 172.97 54754.93 88888.00 2014-01-28 05:05:19.875 028 12622.27 173.03 54754.95 88888.00 2014-01-28 05:05:20.000 028 12622.33 173.03 54754.93 88888.00 2014-01-28 05:05:20.125 028 12622.38 173.00 54754.90 88888.00 2014-01-28 05:05:20.250 028 12622.35 172.97 54754.93 88888.00 2014-01-28 05:05:20.375 028 12622.35 172.97 54754.93 88888.00 2014-01-28 05:05:20.500 028 12622.33 172.95 54754.93 88888.00 2014-01-28 05:05:20.625 028 12622.33 172.95 54754.90 88888.00 2014-01-28 05:05:20.750 028 12622.42 172.97 54754.93 88888.00 2014-01-28 05:05:20.875 028 12622.42 172.97 54754.93 88888.00 2014-01-28 05:05:21.000 028 12622.42 172.95 54754.93 88888.00 2014-01-28 05:05:21.125 028 12622.48 172.97 54754.95 88888.00 2014-01-28 05:05:21.250 028 12622.45 173.00 54754.95 88888.00 2014-01-28 05:05:21.375 028 12622.38 173.00 54754.97 88888.00 2014-01-28 05:05:21.500 028 12622.33 173.00 54754.95 88888.00 2014-01-28 05:05:21.625 028 12622.38 173.00 54754.93 88888.00 2014-01-28 05:05:21.750 028 12622.40 173.03 54754.95 88888.00 2014-01-28 05:05:21.875 028 12622.33 173.00 54754.93 88888.00 2014-01-28 05:05:22.000 028 12622.30 173.00 54754.93 88888.00 2014-01-28 05:05:22.125 028 12622.33 173.00 54754.93 88888.00 2014-01-28 05:05:22.250 028 12622.30 173.00 54754.95 88888.00 2014-01-28 05:05:22.375 028 12622.30 173.00 54754.95 88888.00 2014-01-28 05:05:22.500 028 12622.35 173.00 54754.93 88888.00 2014-01-28 05:05:22.625 028 12622.35 172.97 54754.93 88888.00 2014-01-28 05:05:22.750 028 12622.35 172.97 54754.95 88888.00 2014-01-28 05:05:22.875 028 12622.45 172.97 54754.97 88888.00 2014-01-28 05:05:23.000 028 12622.45 172.95 54754.93 88888.00 2014-01-28 05:05:23.125 028 12622.38 172.97 54754.88 88888.00 2014-01-28 05:05:23.250 028 12622.27 172.97 54754.93 88888.00 2014-01-28 05:05:23.375 028 12622.25 172.97 54754.90 88888.00 2014-01-28 05:05:23.500 028 12622.30 173.00 54754.90 88888.00 2014-01-28 05:05:23.625 028 12622.33 173.00 54754.88 88888.00 2014-01-28 05:05:23.750 028 12622.33 173.00 54754.88 88888.00 2014-01-28 05:05:23.875 028 12622.30 173.00 54754.93 88888.00 2014-01-28 05:05:24.000 028 12622.30 173.00 54754.88 88888.00 2014-01-28 05:05:24.125 028 12622.30 173.00 54754.90 88888.00 2014-01-28 05:05:24.250 028 12622.27 173.00 54754.90 88888.00 2014-01-28 05:05:24.375 028 12622.38 173.00 54754.90 88888.00 2014-01-28 05:05:24.500 028 12622.38 172.97 54754.93 88888.00 2014-01-28 05:05:24.625 028 12622.30 173.00 54754.95 88888.00 2014-01-28 05:05:24.750 028 12622.27 173.00 54754.95 88888.00 2014-01-28 05:05:24.875 028 12622.33 173.03 54754.93 88888.00 2014-01-28 05:05:25.000 028 12622.30 173.05 54754.90 88888.00 2014-01-28 05:05:25.125 028 12622.27 173.03 54754.93 88888.00 2014-01-28 05:05:25.250 028 12622.33 173.03 54754.95 88888.00 2014-01-28 05:05:25.375 028 12622.40 173.03 54754.95 88888.00 2014-01-28 05:05:25.500 028 12622.33 173.03 54754.90 88888.00 2014-01-28 05:05:25.625 028 12622.30 173.03 54754.90 88888.00 2014-01-28 05:05:25.750 028 12622.38 173.03 54754.95 88888.00 2014-01-28 05:05:25.875 028 12622.33 173.00 54754.90 88888.00 2014-01-28 05:05:26.000 028 12622.30 173.03 54754.88 88888.00 2014-01-28 05:05:26.125 028 12622.27 173.03 54754.93 88888.00 2014-01-28 05:05:26.250 028 12622.30 173.03 54754.90 88888.00 2014-01-28 05:05:26.375 028 12622.35 173.03 54754.90 88888.00 2014-01-28 05:05:26.500 028 12622.35 173.03 54754.93 88888.00 2014-01-28 05:05:26.625 028 12622.38 173.05 54754.90 88888.00 2014-01-28 05:05:26.750 028 12622.38 173.05 54754.90 88888.00 2014-01-28 05:05:26.875 028 12622.35 173.05 54754.93 88888.00 2014-01-28 05:05:27.000 028 12622.33 173.03 54754.90 88888.00 2014-01-28 05:05:27.125 028 12622.35 173.00 54754.88 88888.00 2014-01-28 05:05:27.250 028 12622.33 172.97 54754.88 88888.00 2014-01-28 05:05:27.375 028 12622.30 172.97 54754.85 88888.00 2014-01-28 05:05:27.500 028 12622.27 172.97 54754.88 88888.00 2014-01-28 05:05:27.625 028 12622.33 173.00 54754.90 88888.00 2014-01-28 05:05:27.750 028 12622.33 173.05 54754.90 88888.00 2014-01-28 05:05:27.875 028 12622.30 173.05 54754.90 88888.00 2014-01-28 05:05:28.000 028 12622.35 173.05 54754.90 88888.00 2014-01-28 05:05:28.125 028 12622.33 173.05 54754.88 88888.00 2014-01-28 05:05:28.250 028 12622.30 173.00 54754.90 88888.00 2014-01-28 05:05:28.375 028 12622.30 173.03 54754.88 88888.00 2014-01-28 05:05:28.500 028 12622.35 173.03 54754.90 88888.00 2014-01-28 05:05:28.625 028 12622.40 173.03 54754.88 88888.00 2014-01-28 05:05:28.750 028 12622.40 173.03 54754.90 88888.00 2014-01-28 05:05:28.875 028 12622.35 173.03 54754.90 88888.00 2014-01-28 05:05:29.000 028 12622.33 173.03 54754.90 88888.00 2014-01-28 05:05:29.125 028 12622.38 173.05 54754.88 88888.00 2014-01-28 05:05:29.250 028 12622.35 173.03 54754.88 88888.00 2014-01-28 05:05:29.375 028 12622.38 173.05 54754.90 88888.00 2014-01-28 05:05:29.500 028 12622.38 173.03 54754.88 88888.00 2014-01-28 05:05:29.625 028 12622.40 173.00 54754.88 88888.00 2014-01-28 05:05:29.750 028 12622.38 173.03 54754.90 88888.00 2014-01-28 05:05:29.875 028 12622.33 173.05 54754.90 88888.00 2014-01-28 05:05:30.000 028 12622.33 173.05 54754.85 88888.00 2014-01-28 05:05:30.125 028 12622.38 173.03 54754.88 88888.00 2014-01-28 05:05:30.250 028 12622.33 173.03 54754.85 88888.00 2014-01-28 05:05:30.375 028 12622.33 173.00 54754.80 88888.00 2014-01-28 05:05:30.500 028 12622.35 172.97 54754.85 88888.00 2014-01-28 05:05:30.625 028 12622.38 173.00 54754.85 88888.00 2014-01-28 05:05:30.750 028 12622.42 173.03 54754.88 88888.00 2014-01-28 05:05:30.875 028 12622.40 173.03 54754.88 88888.00 2014-01-28 05:05:31.000 028 12622.42 173.00 54754.88 88888.00 2014-01-28 05:05:31.125 028 12622.45 173.05 54754.88 88888.00 2014-01-28 05:05:31.250 028 12622.45 173.03 54754.90 88888.00 2014-01-28 05:05:31.375 028 12622.45 173.05 54754.88 88888.00 2014-01-28 05:05:31.500 028 12622.42 173.05 54754.90 88888.00 2014-01-28 05:05:31.625 028 12622.35 173.00 54754.90 88888.00 2014-01-28 05:05:31.750 028 12622.33 173.00 54754.88 88888.00 2014-01-28 05:05:31.875 028 12622.35 173.03 54754.88 88888.00 2014-01-28 05:05:32.000 028 12622.42 173.03 54754.90 88888.00 2014-01-28 05:05:32.125 028 12622.42 173.05 54754.90 88888.00 2014-01-28 05:05:32.250 028 12622.42 173.05 54754.90 88888.00 2014-01-28 05:05:32.375 028 12622.42 173.07 54754.90 88888.00 2014-01-28 05:05:32.500 028 12622.40 173.05 54754.90 88888.00 2014-01-28 05:05:32.625 028 12622.38 173.03 54754.90 88888.00 2014-01-28 05:05:32.750 028 12622.35 173.05 54754.93 88888.00 2014-01-28 05:05:32.875 028 12622.38 173.05 54754.93 88888.00 2014-01-28 05:05:33.000 028 12622.38 173.07 54754.93 88888.00 2014-01-28 05:05:33.125 028 12622.38 173.10 54754.90 88888.00 2014-01-28 05:05:33.250 028 12622.38 173.07 54754.90 88888.00 2014-01-28 05:05:33.375 028 12622.42 173.07 54754.88 88888.00 2014-01-28 05:05:33.500 028 12622.42 173.05 54754.90 88888.00 2014-01-28 05:05:33.625 028 12622.40 173.03 54754.88 88888.00 2014-01-28 05:05:33.750 028 12622.35 173.03 54754.88 88888.00 2014-01-28 05:05:33.875 028 12622.35 173.00 54754.88 88888.00 2014-01-28 05:05:34.000 028 12622.42 173.03 54754.90 88888.00 2014-01-28 05:05:34.125 028 12622.42 173.03 54754.90 88888.00 2014-01-28 05:05:34.250 028 12622.40 173.05 54754.90 88888.00 2014-01-28 05:05:34.375 028 12622.40 173.07 54754.93 88888.00 2014-01-28 05:05:34.500 028 12622.40 173.07 54754.93 88888.00 2014-01-28 05:05:34.625 028 12622.40 173.07 54754.93 88888.00 2014-01-28 05:05:34.750 028 12622.45 173.05 54754.90 88888.00 2014-01-28 05:05:34.875 028 12622.40 173.03 54754.85 88888.00 2014-01-28 05:05:35.000 028 12622.40 173.05 54754.88 88888.00 2014-01-28 05:05:35.125 028 12622.42 173.05 54754.88 88888.00 2014-01-28 05:05:35.250 028 12622.45 173.07 54754.90 88888.00 2014-01-28 05:05:35.375 028 12622.50 173.07 54754.88 88888.00 2014-01-28 05:05:35.500 028 12622.48 173.10 54754.88 88888.00 2014-01-28 05:05:35.625 028 12622.48 173.12 54754.88 88888.00 2014-01-28 05:05:35.750 028 12622.48 173.10 54754.90 88888.00 2014-01-28 05:05:35.875 028 12622.45 173.10 54754.88 88888.00 2014-01-28 05:05:36.000 028 12622.45 173.07 54754.90 88888.00 2014-01-28 05:05:36.125 028 12622.40 173.05 54754.90 88888.00 2014-01-28 05:05:36.250 028 12622.38 173.05 54754.85 88888.00 2014-01-28 05:05:36.375 028 12622.40 173.07 54754.82 88888.00 2014-01-28 05:05:36.500 028 12622.38 173.07 54754.88 88888.00 2014-01-28 05:05:36.625 028 12622.30 173.07 54754.90 88888.00 2014-01-28 05:05:36.750 028 12622.27 173.05 54754.90 88888.00 2014-01-28 05:05:36.875 028 12622.30 173.05 54754.85 88888.00 2014-01-28 05:05:37.000 028 12622.30 173.05 54754.88 88888.00 2014-01-28 05:05:37.125 028 12622.27 173.05 54754.88 88888.00 2014-01-28 05:05:37.250 028 12622.25 173.07 54754.90 88888.00 2014-01-28 05:05:37.375 028 12622.35 173.10 54754.93 88888.00 2014-01-28 05:05:37.500 028 12622.35 173.07 54754.93 88888.00 2014-01-28 05:05:37.625 028 12622.38 173.07 54754.90 88888.00 2014-01-28 05:05:37.750 028 12622.38 173.10 54754.88 88888.00 2014-01-28 05:05:37.875 028 12622.42 173.07 54754.88 88888.00 2014-01-28 05:05:38.000 028 12622.40 173.10 54754.90 88888.00 2014-01-28 05:05:38.125 028 12622.42 173.10 54754.90 88888.00 2014-01-28 05:05:38.250 028 12622.40 173.07 54754.90 88888.00 2014-01-28 05:05:38.375 028 12622.40 173.05 54754.90 88888.00 2014-01-28 05:05:38.500 028 12622.38 173.05 54754.93 88888.00 2014-01-28 05:05:38.625 028 12622.33 173.07 54754.88 88888.00 2014-01-28 05:05:38.750 028 12622.30 173.10 54754.88 88888.00 2014-01-28 05:05:38.875 028 12622.33 173.07 54754.90 88888.00 2014-01-28 05:05:39.000 028 12622.25 173.03 54754.88 88888.00 2014-01-28 05:05:39.125 028 12622.33 173.07 54754.90 88888.00 2014-01-28 05:05:39.250 028 12622.30 173.05 54754.90 88888.00 2014-01-28 05:05:39.375 028 12622.30 173.05 54754.88 88888.00 2014-01-28 05:05:39.500 028 12622.25 173.05 54754.88 88888.00 2014-01-28 05:05:39.625 028 12622.33 173.05 54754.88 88888.00 2014-01-28 05:05:39.750 028 12622.40 173.07 54754.90 88888.00 2014-01-28 05:05:39.875 028 12622.42 173.10 54754.90 88888.00 2014-01-28 05:05:40.000 028 12622.45 173.07 54754.88 88888.00 2014-01-28 05:05:40.125 028 12622.48 173.10 54754.90 88888.00 2014-01-28 05:05:40.250 028 12622.42 173.07 54754.93 88888.00 2014-01-28 05:05:40.375 028 12622.38 173.07 54754.85 88888.00 2014-01-28 05:05:40.500 028 12622.35 173.10 54754.88 88888.00 2014-01-28 05:05:40.625 028 12622.33 173.12 54754.90 88888.00 2014-01-28 05:05:40.750 028 12622.38 173.10 54754.93 88888.00 2014-01-28 05:05:40.875 028 12622.42 173.10 54754.90 88888.00 2014-01-28 05:05:41.000 028 12622.40 173.07 54754.82 88888.00 2014-01-28 05:05:41.125 028 12622.38 173.10 54754.88 88888.00 2014-01-28 05:05:41.250 028 12622.40 173.10 54754.93 88888.00 2014-01-28 05:05:41.375 028 12622.48 173.12 54754.95 88888.00 2014-01-28 05:05:41.500 028 12622.48 173.10 54754.93 88888.00 2014-01-28 05:05:41.625 028 12622.38 173.10 54754.93 88888.00 2014-01-28 05:05:41.750 028 12622.30 173.10 54754.90 88888.00 2014-01-28 05:05:41.875 028 12622.35 173.10 54754.93 88888.00 2014-01-28 05:05:42.000 028 12622.45 173.10 54754.95 88888.00 2014-01-28 05:05:42.125 028 12622.45 173.07 54754.93 88888.00 2014-01-28 05:05:42.250 028 12622.42 173.10 54754.97 88888.00 2014-01-28 05:05:42.375 028 12622.38 173.10 54754.93 88888.00 2014-01-28 05:05:42.500 028 12622.33 173.07 54754.93 88888.00 2014-01-28 05:05:42.625 028 12622.30 173.10 54754.93 88888.00 2014-01-28 05:05:42.750 028 12622.35 173.15 54754.95 88888.00 2014-01-28 05:05:42.875 028 12622.40 173.15 54754.93 88888.00 2014-01-28 05:05:43.000 028 12622.42 173.12 54754.93 88888.00 2014-01-28 05:05:43.125 028 12622.45 173.12 54754.95 88888.00 2014-01-28 05:05:43.250 028 12622.42 173.07 54754.93 88888.00 2014-01-28 05:05:43.375 028 12622.45 173.10 54754.93 88888.00 2014-01-28 05:05:43.500 028 12622.52 173.15 54754.93 88888.00 2014-01-28 05:05:43.625 028 12622.50 173.10 54754.93 88888.00 2014-01-28 05:05:43.750 028 12622.40 173.10 54754.93 88888.00 2014-01-28 05:05:43.875 028 12622.33 173.12 54754.90 88888.00 2014-01-28 05:05:44.000 028 12622.35 173.12 54754.93 88888.00 2014-01-28 05:05:44.125 028 12622.35 173.10 54754.95 88888.00 2014-01-28 05:05:44.250 028 12622.27 173.12 54754.93 88888.00 2014-01-28 05:05:44.375 028 12622.35 173.12 54754.93 88888.00 2014-01-28 05:05:44.500 028 12622.35 173.15 54754.90 88888.00 2014-01-28 05:05:44.625 028 12622.38 173.10 54754.93 88888.00 2014-01-28 05:05:44.750 028 12622.38 173.07 54754.90 88888.00 2014-01-28 05:05:44.875 028 12622.40 173.10 54754.93 88888.00 2014-01-28 05:05:45.000 028 12622.35 173.10 54754.93 88888.00 2014-01-28 05:05:45.125 028 12622.30 173.12 54754.93 88888.00 2014-01-28 05:05:45.250 028 12622.33 173.12 54754.90 88888.00 2014-01-28 05:05:45.375 028 12622.40 173.12 54754.88 88888.00 2014-01-28 05:05:45.500 028 12622.40 173.10 54754.88 88888.00 2014-01-28 05:05:45.625 028 12622.35 173.10 54754.93 88888.00 2014-01-28 05:05:45.750 028 12622.33 173.10 54754.93 88888.00 2014-01-28 05:05:45.875 028 12622.35 173.10 54754.90 88888.00 2014-01-28 05:05:46.000 028 12622.40 173.12 54754.90 88888.00 2014-01-28 05:05:46.125 028 12622.42 173.10 54754.93 88888.00 2014-01-28 05:05:46.250 028 12622.38 173.10 54754.95 88888.00 2014-01-28 05:05:46.375 028 12622.40 173.12 54754.93 88888.00 2014-01-28 05:05:46.500 028 12622.40 173.15 54754.93 88888.00 2014-01-28 05:05:46.625 028 12622.35 173.10 54754.90 88888.00 2014-01-28 05:05:46.750 028 12622.30 173.07 54754.88 88888.00 2014-01-28 05:05:46.875 028 12622.35 173.07 54754.90 88888.00 2014-01-28 05:05:47.000 028 12622.38 173.07 54754.90 88888.00 2014-01-28 05:05:47.125 028 12622.38 173.12 54754.95 88888.00 2014-01-28 05:05:47.250 028 12622.35 173.15 54754.90 88888.00 2014-01-28 05:05:47.375 028 12622.42 173.12 54754.88 88888.00 2014-01-28 05:05:47.500 028 12622.40 173.10 54754.88 88888.00 2014-01-28 05:05:47.625 028 12622.38 173.10 54754.90 88888.00 2014-01-28 05:05:47.750 028 12622.40 173.12 54754.93 88888.00 2014-01-28 05:05:47.875 028 12622.45 173.15 54754.95 88888.00 2014-01-28 05:05:48.000 028 12622.45 173.15 54754.93 88888.00 2014-01-28 05:05:48.125 028 12622.45 173.18 54754.93 88888.00 2014-01-28 05:05:48.250 028 12622.48 173.15 54754.90 88888.00 2014-01-28 05:05:48.375 028 12622.48 173.15 54754.90 88888.00 2014-01-28 05:05:48.500 028 12622.40 173.12 54754.88 88888.00 2014-01-28 05:05:48.625 028 12622.45 173.15 54754.93 88888.00 2014-01-28 05:05:48.750 028 12622.45 173.12 54754.90 88888.00 2014-01-28 05:05:48.875 028 12622.42 173.10 54754.93 88888.00 2014-01-28 05:05:49.000 028 12622.42 173.07 54754.90 88888.00 2014-01-28 05:05:49.125 028 12622.42 173.10 54754.88 88888.00 2014-01-28 05:05:49.250 028 12622.40 173.10 54754.90 88888.00 2014-01-28 05:05:49.375 028 12622.38 173.15 54754.90 88888.00 2014-01-28 05:05:49.500 028 12622.38 173.15 54754.93 88888.00 2014-01-28 05:05:49.625 028 12622.42 173.12 54754.93 88888.00 2014-01-28 05:05:49.750 028 12622.45 173.12 54754.93 88888.00 2014-01-28 05:05:49.875 028 12622.42 173.12 54754.93 88888.00 2014-01-28 05:05:50.000 028 12622.45 173.12 54754.90 88888.00 2014-01-28 05:05:50.125 028 12622.42 173.10 54754.93 88888.00 2014-01-28 05:05:50.250 028 12622.40 173.12 54754.90 88888.00 2014-01-28 05:05:50.375 028 12622.38 173.15 54754.95 88888.00 2014-01-28 05:05:50.500 028 12622.38 173.15 54754.97 88888.00 2014-01-28 05:05:50.625 028 12622.40 173.12 54754.95 88888.00 2014-01-28 05:05:50.750 028 12622.45 173.15 54754.95 88888.00 2014-01-28 05:05:50.875 028 12622.48 173.12 54754.95 88888.00 2014-01-28 05:05:51.000 028 12622.45 173.10 54754.93 88888.00 2014-01-28 05:05:51.125 028 12622.45 173.10 54754.90 88888.00 2014-01-28 05:05:51.250 028 12622.42 173.10 54754.93 88888.00 2014-01-28 05:05:51.375 028 12622.38 173.12 54754.90 88888.00 2014-01-28 05:05:51.500 028 12622.35 173.15 54754.90 88888.00 2014-01-28 05:05:51.625 028 12622.40 173.15 54754.93 88888.00 2014-01-28 05:05:51.750 028 12622.45 173.15 54754.95 88888.00 2014-01-28 05:05:51.875 028 12622.45 173.15 54754.95 88888.00 2014-01-28 05:05:52.000 028 12622.45 173.15 54754.93 88888.00 2014-01-28 05:05:52.125 028 12622.50 173.15 54754.95 88888.00 2014-01-28 05:05:52.250 028 12622.52 173.12 54754.95 88888.00 2014-01-28 05:05:52.375 028 12622.55 173.12 54754.88 88888.00 2014-01-28 05:05:52.500 028 12622.52 173.12 54754.95 88888.00 2014-01-28 05:05:52.625 028 12622.52 173.10 54754.93 88888.00 2014-01-28 05:05:52.750 028 12622.52 173.12 54754.93 88888.00 2014-01-28 05:05:52.875 028 12622.52 173.10 54754.95 88888.00 2014-01-28 05:05:53.000 028 12622.58 173.10 54754.95 88888.00 2014-01-28 05:05:53.125 028 12622.48 173.12 54754.97 88888.00 2014-01-28 05:05:53.250 028 12622.38 173.12 54754.95 88888.00 2014-01-28 05:05:53.375 028 12622.42 173.15 54754.93 88888.00 2014-01-28 05:05:53.500 028 12622.50 173.15 54754.95 88888.00 2014-01-28 05:05:53.625 028 12622.50 173.15 54754.95 88888.00 2014-01-28 05:05:53.750 028 12622.42 173.12 54754.95 88888.00 2014-01-28 05:05:53.875 028 12622.42 173.12 54754.93 88888.00 2014-01-28 05:05:54.000 028 12622.50 173.12 54754.93 88888.00 2014-01-28 05:05:54.125 028 12622.50 173.07 54754.93 88888.00 2014-01-28 05:05:54.250 028 12622.42 173.10 54754.95 88888.00 2014-01-28 05:05:54.375 028 12622.45 173.10 54754.93 88888.00 2014-01-28 05:05:54.500 028 12622.45 173.10 54754.90 88888.00 2014-01-28 05:05:54.625 028 12622.48 173.15 54754.95 88888.00 2014-01-28 05:05:54.750 028 12622.48 173.18 54754.95 88888.00 2014-01-28 05:05:54.875 028 12622.45 173.15 54754.93 88888.00 2014-01-28 05:05:55.000 028 12622.48 173.10 54754.90 88888.00 2014-01-28 05:05:55.125 028 12622.50 173.15 54754.97 88888.00 2014-01-28 05:05:55.250 028 12622.45 173.12 54754.95 88888.00 2014-01-28 05:05:55.375 028 12622.42 173.12 54754.90 88888.00 2014-01-28 05:05:55.500 028 12622.45 173.12 54754.88 88888.00 2014-01-28 05:05:55.625 028 12622.42 173.12 54754.88 88888.00 2014-01-28 05:05:55.750 028 12622.45 173.12 54754.93 88888.00 2014-01-28 05:05:55.875 028 12622.48 173.18 54755.00 88888.00 2014-01-28 05:05:56.000 028 12622.48 173.18 54754.97 88888.00 2014-01-28 05:05:56.125 028 12622.45 173.12 54754.97 88888.00 2014-01-28 05:05:56.250 028 12622.42 173.12 54754.90 88888.00 2014-01-28 05:05:56.375 028 12622.42 173.15 54754.93 88888.00 2014-01-28 05:05:56.500 028 12622.45 173.18 54754.93 88888.00 2014-01-28 05:05:56.625 028 12622.52 173.15 54754.93 88888.00 2014-01-28 05:05:56.750 028 12622.55 173.15 54754.95 88888.00 2014-01-28 05:05:56.875 028 12622.48 173.12 54754.90 88888.00 2014-01-28 05:05:57.000 028 12622.42 173.12 54754.88 88888.00 2014-01-28 05:05:57.125 028 12622.45 173.18 54754.93 88888.00 2014-01-28 05:05:57.250 028 12622.48 173.18 54754.95 88888.00 2014-01-28 05:05:57.375 028 12622.45 173.12 54754.93 88888.00 2014-01-28 05:05:57.500 028 12622.40 173.10 54754.93 88888.00 2014-01-28 05:05:57.625 028 12622.38 173.12 54754.90 88888.00 2014-01-28 05:05:57.750 028 12622.35 173.18 54754.93 88888.00 2014-01-28 05:05:57.875 028 12622.38 173.18 54754.93 88888.00 2014-01-28 05:05:58.000 028 12622.40 173.15 54754.88 88888.00 2014-01-28 05:05:58.125 028 12622.33 173.10 54754.90 88888.00 2014-01-28 05:05:58.250 028 12622.30 173.10 54754.93 88888.00 2014-01-28 05:05:58.375 028 12622.35 173.12 54754.90 88888.00 2014-01-28 05:05:58.500 028 12622.35 173.12 54754.93 88888.00 2014-01-28 05:05:58.625 028 12622.35 173.15 54754.95 88888.00 2014-01-28 05:05:58.750 028 12622.40 173.18 54754.97 88888.00 2014-01-28 05:05:58.875 028 12622.35 173.15 54754.95 88888.00 2014-01-28 05:05:59.000 028 12622.35 173.18 54754.95 88888.00 2014-01-28 05:05:59.125 028 12622.42 173.15 54754.95 88888.00 2014-01-28 05:05:59.250 028 12622.40 173.15 54754.93 88888.00 2014-01-28 05:05:59.375 028 12622.40 173.18 54754.93 88888.00 2014-01-28 05:05:59.500 028 12622.40 173.15 54754.93 88888.00 2014-01-28 05:05:59.625 028 12622.42 173.15 54754.93 88888.00 2014-01-28 05:05:59.750 028 12622.40 173.18 54754.93 88888.00 2014-01-28 05:05:59.875 028 12622.35 173.15 54754.93 88888.00 2014-01-28 05:06:00.000 028 12622.38 173.10 54754.93 88888.00 2014-01-28 05:06:00.125 028 12622.38 173.15 54754.93 88888.00 2014-01-28 05:06:00.250 028 12622.38 173.18 54754.95 88888.00 2014-01-28 05:06:00.375 028 12622.42 173.20 54754.95 88888.00 2014-01-28 05:06:00.500 028 12622.42 173.18 54754.93 88888.00 2014-01-28 05:06:00.625 028 12622.42 173.15 54754.88 88888.00 2014-01-28 05:06:00.750 028 12622.42 173.12 54754.93 88888.00 2014-01-28 05:06:00.875 028 12622.45 173.15 54754.93 88888.00 2014-01-28 05:06:01.000 028 12622.42 173.15 54754.90 88888.00 2014-01-28 05:06:01.125 028 12622.40 173.12 54754.95 88888.00 2014-01-28 05:06:01.250 028 12622.40 173.10 54754.95 88888.00 2014-01-28 05:06:01.375 028 12622.40 173.12 54754.93 88888.00 2014-01-28 05:06:01.500 028 12622.48 173.12 54754.93 88888.00 2014-01-28 05:06:01.625 028 12622.40 173.15 54754.95 88888.00 2014-01-28 05:06:01.750 028 12622.33 173.12 54754.95 88888.00 2014-01-28 05:06:01.875 028 12622.40 173.15 54754.93 88888.00 2014-01-28 05:06:02.000 028 12622.48 173.15 54754.90 88888.00 2014-01-28 05:06:02.125 028 12622.45 173.10 54754.90 88888.00 2014-01-28 05:06:02.250 028 12622.42 173.12 54754.90 88888.00 2014-01-28 05:06:02.375 028 12622.48 173.18 54754.93 88888.00 2014-01-28 05:06:02.500 028 12622.45 173.12 54754.97 88888.00 2014-01-28 05:06:02.625 028 12622.40 173.07 54754.93 88888.00 2014-01-28 05:06:02.750 028 12622.38 173.10 54754.90 88888.00 2014-01-28 05:06:02.875 028 12622.45 173.07 54754.90 88888.00 2014-01-28 05:06:03.000 028 12622.42 173.12 54754.88 88888.00 2014-01-28 05:06:03.125 028 12622.40 173.12 54754.90 88888.00 2014-01-28 05:06:03.250 028 12622.38 173.10 54754.95 88888.00 2014-01-28 05:06:03.375 028 12622.35 173.07 54754.93 88888.00 2014-01-28 05:06:03.500 028 12622.33 173.12 54754.95 88888.00 2014-01-28 05:06:03.625 028 12622.33 173.12 54754.93 88888.00 2014-01-28 05:06:03.750 028 12622.38 173.15 54754.90 88888.00 2014-01-28 05:06:03.875 028 12622.35 173.10 54754.90 88888.00 2014-01-28 05:06:04.000 028 12622.33 173.10 54754.93 88888.00 2014-01-28 05:06:04.125 028 12622.35 173.10 54754.95 88888.00 2014-01-28 05:06:04.250 028 12622.38 173.07 54754.95 88888.00 2014-01-28 05:06:04.375 028 12622.40 173.10 54754.93 88888.00 2014-01-28 05:06:04.500 028 12622.35 173.12 54754.95 88888.00 2014-01-28 05:06:04.625 028 12622.35 173.15 54754.93 88888.00 2014-01-28 05:06:04.750 028 12622.38 173.18 54754.95 88888.00 2014-01-28 05:06:04.875 028 12622.35 173.15 54754.95 88888.00 2014-01-28 05:06:05.000 028 12622.35 173.10 54754.95 88888.00 2014-01-28 05:06:05.125 028 12622.35 173.10 54754.90 88888.00 2014-01-28 05:06:05.250 028 12622.42 173.10 54754.93 88888.00 2014-01-28 05:06:05.375 028 12622.48 173.12 54754.97 88888.00 2014-01-28 05:06:05.500 028 12622.40 173.10 54754.93 88888.00 2014-01-28 05:06:05.625 028 12622.40 173.12 54754.95 88888.00 2014-01-28 05:06:05.750 028 12622.45 173.15 54754.95 88888.00 2014-01-28 05:06:05.875 028 12622.42 173.12 54754.93 88888.00 2014-01-28 05:06:06.000 028 12622.35 173.10 54754.90 88888.00 2014-01-28 05:06:06.125 028 12622.30 173.10 54754.93 88888.00 2014-01-28 05:06:06.250 028 12622.27 173.12 54754.93 88888.00 2014-01-28 05:06:06.375 028 12622.35 173.15 54754.93 88888.00 2014-01-28 05:06:06.500 028 12622.38 173.15 54754.90 88888.00 2014-01-28 05:06:06.625 028 12622.38 173.18 54754.93 88888.00 2014-01-28 05:06:06.750 028 12622.27 173.18 54754.93 88888.00 2014-01-28 05:06:06.875 028 12622.23 173.15 54754.95 88888.00 2014-01-28 05:06:07.000 028 12622.25 173.12 54754.95 88888.00 2014-01-28 05:06:07.125 028 12622.27 173.12 54754.93 88888.00 2014-01-28 05:06:07.250 028 12622.30 173.10 54754.93 88888.00 2014-01-28 05:06:07.375 028 12622.38 173.15 54754.93 88888.00 2014-01-28 05:06:07.500 028 12622.42 173.15 54754.95 88888.00 2014-01-28 05:06:07.625 028 12622.42 173.18 54754.93 88888.00 2014-01-28 05:06:07.750 028 12622.38 173.15 54754.95 88888.00 2014-01-28 05:06:07.875 028 12622.40 173.15 54754.90 88888.00 2014-01-28 05:06:08.000 028 12622.35 173.15 54754.93 88888.00 2014-01-28 05:06:08.125 028 12622.30 173.12 54754.90 88888.00 2014-01-28 05:06:08.250 028 12622.33 173.15 54754.95 88888.00 2014-01-28 05:06:08.375 028 12622.38 173.12 54754.95 88888.00 2014-01-28 05:06:08.500 028 12622.35 173.10 54754.93 88888.00 2014-01-28 05:06:08.625 028 12622.38 173.10 54754.90 88888.00 2014-01-28 05:06:08.750 028 12622.40 173.10 54754.97 88888.00 2014-01-28 05:06:08.875 028 12622.40 173.10 54755.00 88888.00 2014-01-28 05:06:09.000 028 12622.40 173.10 54754.97 88888.00 2014-01-28 05:06:09.125 028 12622.38 173.12 54754.95 88888.00 2014-01-28 05:06:09.250 028 12622.35 173.10 54754.95 88888.00 2014-01-28 05:06:09.375 028 12622.33 173.12 54754.93 88888.00 2014-01-28 05:06:09.500 028 12622.33 173.15 54754.90 88888.00 2014-01-28 05:06:09.625 028 12622.30 173.12 54754.88 88888.00 2014-01-28 05:06:09.750 028 12622.35 173.15 54754.93 88888.00 2014-01-28 05:06:09.875 028 12622.33 173.12 54754.93 88888.00 2014-01-28 05:06:10.000 028 12622.35 173.15 54754.93 88888.00 2014-01-28 05:06:10.125 028 12622.40 173.15 54754.93 88888.00 2014-01-28 05:06:10.250 028 12622.35 173.18 54754.95 88888.00 2014-01-28 05:06:10.375 028 12622.40 173.18 54754.97 88888.00 2014-01-28 05:06:10.500 028 12622.40 173.18 54754.95 88888.00 2014-01-28 05:06:10.625 028 12622.33 173.18 54754.95 88888.00 2014-01-28 05:06:10.750 028 12622.30 173.18 54754.95 88888.00 2014-01-28 05:06:10.875 028 12622.30 173.18 54754.97 88888.00 2014-01-28 05:06:11.000 028 12622.40 173.15 54754.95 88888.00 2014-01-28 05:06:11.125 028 12622.40 173.15 54754.95 88888.00 2014-01-28 05:06:11.250 028 12622.33 173.10 54754.95 88888.00 2014-01-28 05:06:11.375 028 12622.33 173.10 54754.95 88888.00 2014-01-28 05:06:11.500 028 12622.33 173.10 54754.95 88888.00 2014-01-28 05:06:11.625 028 12622.35 173.10 54754.95 88888.00 2014-01-28 05:06:11.750 028 12622.40 173.07 54754.97 88888.00 2014-01-28 05:06:11.875 028 12622.35 173.10 54754.95 88888.00 2014-01-28 05:06:12.000 028 12622.35 173.10 54754.95 88888.00 2014-01-28 05:06:12.125 028 12622.38 173.10 54754.95 88888.00 2014-01-28 05:06:12.250 028 12622.33 173.10 54754.95 88888.00 2014-01-28 05:06:12.375 028 12622.33 173.10 54754.95 88888.00 2014-01-28 05:06:12.500 028 12622.30 173.07 54754.95 88888.00 2014-01-28 05:06:12.625 028 12622.30 173.10 54754.95 88888.00 2014-01-28 05:06:12.750 028 12622.30 173.05 54754.95 88888.00 2014-01-28 05:06:12.875 028 12622.35 173.05 54754.95 88888.00 2014-01-28 05:06:13.000 028 12622.38 173.07 54754.95 88888.00 2014-01-28 05:06:13.125 028 12622.35 173.10 54754.93 88888.00 2014-01-28 05:06:13.250 028 12622.33 173.10 54754.95 88888.00 2014-01-28 05:06:13.375 028 12622.35 173.12 54754.97 88888.00 2014-01-28 05:06:13.500 028 12622.33 173.10 54755.00 88888.00 2014-01-28 05:06:13.625 028 12622.33 173.10 54754.97 88888.00 2014-01-28 05:06:13.750 028 12622.30 173.07 54754.97 88888.00 2014-01-28 05:06:13.875 028 12622.33 173.10 54755.00 88888.00 2014-01-28 05:06:14.000 028 12622.38 173.10 54754.97 88888.00 2014-01-28 05:06:14.125 028 12622.38 173.10 54754.97 88888.00 2014-01-28 05:06:14.250 028 12622.33 173.10 54754.95 88888.00 2014-01-28 05:06:14.375 028 12622.35 173.12 54754.90 88888.00 2014-01-28 05:06:14.500 028 12622.42 173.12 54754.93 88888.00 2014-01-28 05:06:14.625 028 12622.45 173.10 54754.97 88888.00 2014-01-28 05:06:14.750 028 12622.40 173.12 54754.97 88888.00 2014-01-28 05:06:14.875 028 12622.33 173.15 54754.97 88888.00 2014-01-28 05:06:15.000 028 12622.33 173.10 54754.95 88888.00 2014-01-28 05:06:15.125 028 12622.35 173.10 54754.93 88888.00 2014-01-28 05:06:15.250 028 12622.35 173.07 54754.97 88888.00 2014-01-28 05:06:15.375 028 12622.33 173.07 54754.97 88888.00 2014-01-28 05:06:15.500 028 12622.33 173.07 54754.97 88888.00 2014-01-28 05:06:15.625 028 12622.27 173.07 54754.93 88888.00 2014-01-28 05:06:15.750 028 12622.30 173.10 54754.97 88888.00 2014-01-28 05:06:15.875 028 12622.40 173.12 54754.95 88888.00 2014-01-28 05:06:16.000 028 12622.40 173.10 54754.97 88888.00 2014-01-28 05:06:16.125 028 12622.38 173.10 54754.97 88888.00 2014-01-28 05:06:16.250 028 12622.38 173.10 54754.93 88888.00 2014-01-28 05:06:16.375 028 12622.40 173.15 54754.95 88888.00 2014-01-28 05:06:16.500 028 12622.40 173.15 54754.95 88888.00 2014-01-28 05:06:16.625 028 12622.42 173.15 54754.95 88888.00 2014-01-28 05:06:16.750 028 12622.45 173.10 54754.97 88888.00 2014-01-28 05:06:16.875 028 12622.40 173.07 54754.97 88888.00 2014-01-28 05:06:17.000 028 12622.35 173.07 54754.95 88888.00 2014-01-28 05:06:17.125 028 12622.35 173.05 54754.95 88888.00 2014-01-28 05:06:17.250 028 12622.38 173.07 54754.95 88888.00 2014-01-28 05:06:17.375 028 12622.38 173.07 54755.00 88888.00 2014-01-28 05:06:17.500 028 12622.30 173.07 54754.97 88888.00 2014-01-28 05:06:17.625 028 12622.33 173.07 54754.95 88888.00 2014-01-28 05:06:17.750 028 12622.35 173.10 54754.97 88888.00 2014-01-28 05:06:17.875 028 12622.38 173.07 54754.95 88888.00 2014-01-28 05:06:18.000 028 12622.33 173.05 54754.97 88888.00 2014-01-28 05:06:18.125 028 12622.30 173.07 54754.97 88888.00 2014-01-28 05:06:18.250 028 12622.30 173.07 54755.00 88888.00 2014-01-28 05:06:18.375 028 12622.30 173.10 54755.00 88888.00 2014-01-28 05:06:18.500 028 12622.30 173.07 54754.95 88888.00 2014-01-28 05:06:18.625 028 12622.27 173.10 54754.95 88888.00 2014-01-28 05:06:18.750 028 12622.27 173.15 54754.95 88888.00 2014-01-28 05:06:18.875 028 12622.30 173.10 54755.00 88888.00 2014-01-28 05:06:19.000 028 12622.35 173.07 54754.97 88888.00 2014-01-28 05:06:19.125 028 12622.38 173.07 54755.00 88888.00 2014-01-28 05:06:19.250 028 12622.30 173.07 54754.97 88888.00 2014-01-28 05:06:19.375 028 12622.30 173.07 54754.97 88888.00 2014-01-28 05:06:19.500 028 12622.38 173.07 54754.95 88888.00 2014-01-28 05:06:19.625 028 12622.45 173.07 54755.00 88888.00 2014-01-28 05:06:19.750 028 12622.42 173.05 54755.00 88888.00 2014-01-28 05:06:19.875 028 12622.40 173.05 54754.97 88888.00 2014-01-28 05:06:20.000 028 12622.38 173.05 54754.97 88888.00 2014-01-28 05:06:20.125 028 12622.30 173.05 54755.00 88888.00 2014-01-28 05:06:20.250 028 12622.25 173.05 54754.97 88888.00 2014-01-28 05:06:20.375 028 12622.25 173.05 54754.95 88888.00 2014-01-28 05:06:20.500 028 12622.30 173.03 54754.95 88888.00 2014-01-28 05:06:20.625 028 12622.38 173.05 54755.00 88888.00 2014-01-28 05:06:20.750 028 12622.38 173.05 54755.00 88888.00 2014-01-28 05:06:20.875 028 12622.30 173.05 54754.97 88888.00 2014-01-28 05:06:21.000 028 12622.30 173.05 54754.93 88888.00 2014-01-28 05:06:21.125 028 12622.35 173.05 54754.95 88888.00 2014-01-28 05:06:21.250 028 12622.25 173.07 54754.95 88888.00 2014-01-28 05:06:21.375 028 12622.27 173.05 54754.93 88888.00 2014-01-28 05:06:21.500 028 12622.25 173.05 54754.90 88888.00 2014-01-28 05:06:21.625 028 12622.25 173.07 54754.95 88888.00 2014-01-28 05:06:21.750 028 12622.25 173.07 54754.95 88888.00 2014-01-28 05:06:21.875 028 12622.27 173.07 54754.95 88888.00 2014-01-28 05:06:22.000 028 12622.30 173.07 54754.95 88888.00 2014-01-28 05:06:22.125 028 12622.30 173.07 54754.97 88888.00 2014-01-28 05:06:22.250 028 12622.35 173.05 54754.97 88888.00 2014-01-28 05:06:22.375 028 12622.33 173.03 54754.95 88888.00 2014-01-28 05:06:22.500 028 12622.30 173.05 54754.95 88888.00 2014-01-28 05:06:22.625 028 12622.27 173.07 54754.95 88888.00 2014-01-28 05:06:22.750 028 12622.27 173.07 54754.95 88888.00 2014-01-28 05:06:22.875 028 12622.25 173.07 54754.95 88888.00 2014-01-28 05:06:23.000 028 12622.30 173.07 54754.93 88888.00 2014-01-28 05:06:23.125 028 12622.25 173.07 54754.95 88888.00 2014-01-28 05:06:23.250 028 12622.23 173.07 54754.95 88888.00 2014-01-28 05:06:23.375 028 12622.25 173.05 54754.95 88888.00 2014-01-28 05:06:23.500 028 12622.30 173.07 54754.95 88888.00 2014-01-28 05:06:23.625 028 12622.33 173.10 54754.95 88888.00 2014-01-28 05:06:23.750 028 12622.30 173.10 54754.95 88888.00 2014-01-28 05:06:23.875 028 12622.30 173.07 54754.97 88888.00 2014-01-28 05:06:24.000 028 12622.30 173.07 54754.97 88888.00 2014-01-28 05:06:24.125 028 12622.25 173.05 54754.97 88888.00 2014-01-28 05:06:24.250 028 12622.23 173.03 54754.97 88888.00 2014-01-28 05:06:24.375 028 12622.23 173.03 54754.97 88888.00 2014-01-28 05:06:24.500 028 12622.23 173.05 54754.97 88888.00 2014-01-28 05:06:24.625 028 12622.23 173.07 54755.00 88888.00 2014-01-28 05:06:24.750 028 12622.23 173.07 54754.97 88888.00 2014-01-28 05:06:24.875 028 12622.27 173.10 54755.00 88888.00 2014-01-28 05:06:25.000 028 12622.30 173.10 54754.97 88888.00 2014-01-28 05:06:25.125 028 12622.25 173.12 54755.00 88888.00 2014-01-28 05:06:25.250 028 12622.15 173.10 54754.97 88888.00 2014-01-28 05:06:25.375 028 12622.10 173.07 54754.97 88888.00 2014-01-28 05:06:25.500 028 12622.15 173.07 54754.95 88888.00 2014-01-28 05:06:25.625 028 12622.23 173.07 54754.97 88888.00 2014-01-28 05:06:25.750 028 12622.27 173.07 54754.95 88888.00 2014-01-28 05:06:25.875 028 12622.30 173.10 54754.95 88888.00 2014-01-28 05:06:26.000 028 12622.30 173.07 54754.95 88888.00 2014-01-28 05:06:26.125 028 12622.35 173.10 54754.95 88888.00 2014-01-28 05:06:26.250 028 12622.35 173.07 54754.97 88888.00 2014-01-28 05:06:26.375 028 12622.30 173.10 54755.00 88888.00 2014-01-28 05:06:26.500 028 12622.30 173.07 54754.97 88888.00 2014-01-28 05:06:26.625 028 12622.25 173.07 54754.97 88888.00 2014-01-28 05:06:26.750 028 12622.25 173.07 54754.97 88888.00 2014-01-28 05:06:26.875 028 12622.20 173.07 54754.95 88888.00 2014-01-28 05:06:27.000 028 12622.17 173.10 54754.95 88888.00 2014-01-28 05:06:27.125 028 12622.27 173.10 54754.97 88888.00 2014-01-28 05:06:27.250 028 12622.25 173.05 54754.97 88888.00 2014-01-28 05:06:27.375 028 12622.23 173.07 54755.00 88888.00 2014-01-28 05:06:27.500 028 12622.23 173.07 54754.95 88888.00 2014-01-28 05:06:27.625 028 12622.27 173.05 54754.97 88888.00 2014-01-28 05:06:27.750 028 12622.27 173.07 54754.97 88888.00 2014-01-28 05:06:27.875 028 12622.25 173.10 54755.00 88888.00 2014-01-28 05:06:28.000 028 12622.25 173.05 54754.95 88888.00 2014-01-28 05:06:28.125 028 12622.25 173.05 54755.00 88888.00 2014-01-28 05:06:28.250 028 12622.30 173.07 54755.00 88888.00 2014-01-28 05:06:28.375 028 12622.30 173.07 54755.00 88888.00 2014-01-28 05:06:28.500 028 12622.33 173.07 54754.97 88888.00 2014-01-28 05:06:28.625 028 12622.30 173.05 54754.95 88888.00 2014-01-28 05:06:28.750 028 12622.35 173.05 54754.93 88888.00 2014-01-28 05:06:28.875 028 12622.38 173.00 54754.90 88888.00 2014-01-28 05:06:29.000 028 12622.27 173.03 54754.90 88888.00 2014-01-28 05:06:29.125 028 12622.20 173.05 54754.95 88888.00 2014-01-28 05:06:29.250 028 12622.17 173.05 54754.97 88888.00 2014-01-28 05:06:29.375 028 12622.27 173.07 54755.00 88888.00 2014-01-28 05:06:29.500 028 12622.30 173.07 54755.03 88888.00 2014-01-28 05:06:29.625 028 12622.25 173.07 54754.97 88888.00 2014-01-28 05:06:29.750 028 12622.25 173.05 54754.95 88888.00 2014-01-28 05:06:29.875 028 12622.30 173.07 54754.97 88888.00 2014-01-28 05:06:30.000 028 12622.25 173.05 54754.93 88888.00 2014-01-28 05:06:30.125 028 12622.25 173.05 54754.97 88888.00 2014-01-28 05:06:30.250 028 12622.25 173.03 54754.97 88888.00 2014-01-28 05:06:30.375 028 12622.27 173.05 54754.95 88888.00 2014-01-28 05:06:30.500 028 12622.27 173.07 54754.97 88888.00 2014-01-28 05:06:30.625 028 12622.30 173.05 54755.00 88888.00 2014-01-28 05:06:30.750 028 12622.33 173.05 54754.97 88888.00 2014-01-28 05:06:30.875 028 12622.35 173.07 54755.00 88888.00 2014-01-28 05:06:31.000 028 12622.35 173.07 54755.00 88888.00 2014-01-28 05:06:31.125 028 12622.27 173.07 54755.03 88888.00 2014-01-28 05:06:31.250 028 12622.30 173.07 54755.03 88888.00 2014-01-28 05:06:31.375 028 12622.30 173.07 54755.03 88888.00 2014-01-28 05:06:31.500 028 12622.23 173.05 54755.00 88888.00 2014-01-28 05:06:31.625 028 12622.25 173.03 54755.00 88888.00 2014-01-28 05:06:31.750 028 12622.33 173.05 54755.00 88888.00 2014-01-28 05:06:31.875 028 12622.38 173.07 54755.00 88888.00 2014-01-28 05:06:32.000 028 12622.35 173.05 54754.95 88888.00 2014-01-28 05:06:32.125 028 12622.30 173.03 54754.95 88888.00 2014-01-28 05:06:32.250 028 12622.27 173.03 54754.95 88888.00 2014-01-28 05:06:32.375 028 12622.33 173.07 54754.95 88888.00 2014-01-28 05:06:32.500 028 12622.38 173.07 54754.97 88888.00 2014-01-28 05:06:32.625 028 12622.30 173.03 54754.97 88888.00 2014-01-28 05:06:32.750 028 12622.23 173.00 54754.95 88888.00 2014-01-28 05:06:32.875 028 12622.25 173.00 54754.95 88888.00 2014-01-28 05:06:33.000 028 12622.33 173.00 54754.97 88888.00 2014-01-28 05:06:33.125 028 12622.42 173.00 54754.97 88888.00 2014-01-28 05:06:33.250 028 12622.40 173.00 54754.97 88888.00 2014-01-28 05:06:33.375 028 12622.38 173.03 54754.95 88888.00 2014-01-28 05:06:33.500 028 12622.33 173.00 54754.97 88888.00 2014-01-28 05:06:33.625 028 12622.33 173.03 54754.95 88888.00 2014-01-28 05:06:33.750 028 12622.33 173.03 54754.97 88888.00 2014-01-28 05:06:33.875 028 12622.38 173.00 54754.97 88888.00 2014-01-28 05:06:34.000 028 12622.38 173.00 54755.00 88888.00 2014-01-28 05:06:34.125 028 12622.38 173.00 54755.00 88888.00 2014-01-28 05:06:34.250 028 12622.35 172.97 54755.00 88888.00 2014-01-28 05:06:34.375 028 12622.35 173.00 54754.97 88888.00 2014-01-28 05:06:34.500 028 12622.27 173.00 54754.97 88888.00 2014-01-28 05:06:34.625 028 12622.30 173.03 54754.95 88888.00 2014-01-28 05:06:34.750 028 12622.35 173.05 54755.00 88888.00 2014-01-28 05:06:34.875 028 12622.38 173.05 54755.03 88888.00 2014-01-28 05:06:35.000 028 12622.33 173.07 54755.00 88888.00 2014-01-28 05:06:35.125 028 12622.33 173.05 54755.00 88888.00 2014-01-28 05:06:35.250 028 12622.33 173.00 54754.97 88888.00 2014-01-28 05:06:35.375 028 12622.38 173.03 54754.97 88888.00 2014-01-28 05:06:35.500 028 12622.40 173.05 54755.00 88888.00 2014-01-28 05:06:35.625 028 12622.35 173.07 54754.97 88888.00 2014-01-28 05:06:35.750 028 12622.30 173.03 54754.97 88888.00 2014-01-28 05:06:35.875 028 12622.27 173.03 54754.97 88888.00 2014-01-28 05:06:36.000 028 12622.27 173.03 54754.97 88888.00 2014-01-28 05:06:36.125 028 12622.35 173.05 54755.00 88888.00 2014-01-28 05:06:36.250 028 12622.38 173.05 54755.05 88888.00 2014-01-28 05:06:36.375 028 12622.35 173.05 54755.00 88888.00 2014-01-28 05:06:36.500 028 12622.33 173.05 54755.00 88888.00 2014-01-28 05:06:36.625 028 12622.30 173.05 54755.00 88888.00 2014-01-28 05:06:36.750 028 12622.35 173.05 54755.00 88888.00 2014-01-28 05:06:36.875 028 12622.33 173.05 54755.00 88888.00 2014-01-28 05:06:37.000 028 12622.35 173.07 54755.00 88888.00 2014-01-28 05:06:37.125 028 12622.35 173.05 54755.00 88888.00 2014-01-28 05:06:37.250 028 12622.25 173.03 54754.97 88888.00 2014-01-28 05:06:37.375 028 12622.25 173.03 54754.95 88888.00 2014-01-28 05:06:37.500 028 12622.27 173.07 54754.97 88888.00 2014-01-28 05:06:37.625 028 12622.25 173.05 54755.00 88888.00 2014-01-28 05:06:37.750 028 12622.23 173.05 54755.00 88888.00 2014-01-28 05:06:37.875 028 12622.25 173.03 54754.97 88888.00 2014-01-28 05:06:38.000 028 12622.25 173.00 54754.95 88888.00 2014-01-28 05:06:38.125 028 12622.27 173.03 54754.97 88888.00 2014-01-28 05:06:38.250 028 12622.30 173.03 54755.00 88888.00 2014-01-28 05:06:38.375 028 12622.30 173.03 54754.97 88888.00 2014-01-28 05:06:38.500 028 12622.30 173.03 54754.95 88888.00 2014-01-28 05:06:38.625 028 12622.27 173.00 54754.97 88888.00 2014-01-28 05:06:38.750 028 12622.17 173.00 54755.00 88888.00 2014-01-28 05:06:38.875 028 12622.23 173.00 54755.00 88888.00 2014-01-28 05:06:39.000 028 12622.27 173.03 54755.00 88888.00 2014-01-28 05:06:39.125 028 12622.27 173.00 54755.00 88888.00 2014-01-28 05:06:39.250 028 12622.27 173.03 54755.05 88888.00 2014-01-28 05:06:39.375 028 12622.33 173.00 54755.00 88888.00 2014-01-28 05:06:39.500 028 12622.25 173.00 54754.97 88888.00 2014-01-28 05:06:39.625 028 12622.15 173.00 54755.03 88888.00 2014-01-28 05:06:39.750 028 12622.25 173.03 54755.03 88888.00 2014-01-28 05:06:39.875 028 12622.38 173.03 54755.03 88888.00 2014-01-28 05:06:40.000 028 12622.38 173.03 54755.00 88888.00 2014-01-28 05:06:40.125 028 12622.30 173.03 54754.97 88888.00 2014-01-28 05:06:40.250 028 12622.23 173.00 54754.97 88888.00 2014-01-28 05:06:40.375 028 12622.27 173.00 54754.97 88888.00 2014-01-28 05:06:40.500 028 12622.30 173.03 54755.03 88888.00 2014-01-28 05:06:40.625 028 12622.27 173.03 54755.00 88888.00 2014-01-28 05:06:40.750 028 12622.30 173.05 54755.03 88888.00 2014-01-28 05:06:40.875 028 12622.30 173.05 54755.00 88888.00 2014-01-28 05:06:41.000 028 12622.25 173.00 54754.95 88888.00 2014-01-28 05:06:41.125 028 12622.27 173.00 54754.97 88888.00 2014-01-28 05:06:41.250 028 12622.30 173.03 54755.00 88888.00 2014-01-28 05:06:41.375 028 12622.30 173.05 54754.97 88888.00 2014-01-28 05:06:41.500 028 12622.30 173.03 54755.00 88888.00 2014-01-28 05:06:41.625 028 12622.27 173.03 54754.97 88888.00 2014-01-28 05:06:41.750 028 12622.25 173.00 54755.00 88888.00 2014-01-28 05:06:41.875 028 12622.25 173.00 54755.00 88888.00 2014-01-28 05:06:42.000 028 12622.20 173.00 54755.00 88888.00 2014-01-28 05:06:42.125 028 12622.25 173.00 54755.00 88888.00 2014-01-28 05:06:42.250 028 12622.23 172.97 54754.97 88888.00 2014-01-28 05:06:42.375 028 12622.25 173.00 54755.00 88888.00 2014-01-28 05:06:42.500 028 12622.25 173.03 54754.97 88888.00 2014-01-28 05:06:42.625 028 12622.23 173.03 54754.97 88888.00 2014-01-28 05:06:42.750 028 12622.23 173.00 54755.00 88888.00 2014-01-28 05:06:42.875 028 12622.20 173.00 54755.00 88888.00 2014-01-28 05:06:43.000 028 12622.15 173.00 54754.97 88888.00 2014-01-28 05:06:43.125 028 12622.17 172.97 54754.97 88888.00 2014-01-28 05:06:43.250 028 12622.20 173.00 54754.97 88888.00 2014-01-28 05:06:43.375 028 12622.30 173.05 54755.03 88888.00 2014-01-28 05:06:43.500 028 12622.25 173.05 54755.03 88888.00 2014-01-28 05:06:43.625 028 12622.27 173.00 54755.00 88888.00 2014-01-28 05:06:43.750 028 12622.23 173.03 54755.00 88888.00 2014-01-28 05:06:43.875 028 12622.23 173.00 54755.03 88888.00 2014-01-28 05:06:44.000 028 12622.20 173.03 54755.00 88888.00 2014-01-28 05:06:44.125 028 12622.12 173.00 54754.97 88888.00 2014-01-28 05:06:44.250 028 12622.10 172.97 54755.00 88888.00 2014-01-28 05:06:44.375 028 12622.20 173.00 54754.97 88888.00 2014-01-28 05:06:44.500 028 12622.30 173.00 54754.97 88888.00 2014-01-28 05:06:44.625 028 12622.33 173.00 54754.93 88888.00 2014-01-28 05:06:44.750 028 12622.27 173.00 54754.95 88888.00 2014-01-28 05:06:44.875 028 12622.23 173.00 54754.97 88888.00 2014-01-28 05:06:45.000 028 12622.15 173.00 54755.00 88888.00 2014-01-28 05:06:45.125 028 12622.20 173.05 54755.00 88888.00 2014-01-28 05:06:45.250 028 12622.23 173.05 54755.00 88888.00 2014-01-28 05:06:45.375 028 12622.33 173.05 54755.00 88888.00 2014-01-28 05:06:45.500 028 12622.30 173.03 54754.97 88888.00 2014-01-28 05:06:45.625 028 12622.25 173.00 54754.93 88888.00 2014-01-28 05:06:45.750 028 12622.17 172.97 54754.93 88888.00 2014-01-28 05:06:45.875 028 12622.20 172.97 54754.95 88888.00 2014-01-28 05:06:46.000 028 12622.23 173.03 54754.95 88888.00 2014-01-28 05:06:46.125 028 12622.17 173.00 54754.97 88888.00 2014-01-28 05:06:46.250 028 12622.17 173.00 54754.97 88888.00 2014-01-28 05:06:46.375 028 12622.25 173.00 54754.97 88888.00 2014-01-28 05:06:46.500 028 12622.30 173.03 54754.97 88888.00 2014-01-28 05:06:46.625 028 12622.27 173.03 54754.97 88888.00 2014-01-28 05:06:46.750 028 12622.25 173.03 54754.95 88888.00 2014-01-28 05:06:46.875 028 12622.25 173.03 54754.97 88888.00 2014-01-28 05:06:47.000 028 12622.23 173.00 54754.97 88888.00 2014-01-28 05:06:47.125 028 12622.20 172.97 54754.95 88888.00 2014-01-28 05:06:47.250 028 12622.25 173.00 54755.00 88888.00 2014-01-28 05:06:47.375 028 12622.30 173.00 54754.97 88888.00 2014-01-28 05:06:47.500 028 12622.33 173.00 54754.95 88888.00 2014-01-28 05:06:47.625 028 12622.30 173.00 54755.00 88888.00 2014-01-28 05:06:47.750 028 12622.25 173.03 54754.97 88888.00 2014-01-28 05:06:47.875 028 12622.15 173.00 54754.97 88888.00 2014-01-28 05:06:48.000 028 12622.17 173.03 54755.00 88888.00 2014-01-28 05:06:48.125 028 12622.20 173.03 54755.00 88888.00 2014-01-28 05:06:48.250 028 12622.20 172.97 54755.00 88888.00 2014-01-28 05:06:48.375 028 12622.27 172.97 54754.97 88888.00 2014-01-28 05:06:48.500 028 12622.27 172.97 54754.97 88888.00 2014-01-28 05:06:48.625 028 12622.27 172.95 54754.95 88888.00 2014-01-28 05:06:48.750 028 12622.33 173.00 54755.00 88888.00 2014-01-28 05:06:48.875 028 12622.33 173.00 54755.03 88888.00 2014-01-28 05:06:49.000 028 12622.23 173.00 54755.00 88888.00 2014-01-28 05:06:49.125 028 12622.20 173.00 54755.00 88888.00 2014-01-28 05:06:49.250 028 12622.15 173.00 54754.97 88888.00 2014-01-28 05:06:49.375 028 12622.15 173.00 54755.00 88888.00 2014-01-28 05:06:49.500 028 12622.15 173.00 54754.97 88888.00 2014-01-28 05:06:49.625 028 12622.15 172.97 54754.97 88888.00 2014-01-28 05:06:49.750 028 12622.12 173.03 54754.97 88888.00 2014-01-28 05:06:49.875 028 12622.15 173.00 54755.00 88888.00 2014-01-28 05:06:50.000 028 12622.17 172.97 54754.97 88888.00 2014-01-28 05:06:50.125 028 12622.15 173.00 54754.95 88888.00 2014-01-28 05:06:50.250 028 12622.15 173.00 54755.00 88888.00 2014-01-28 05:06:50.375 028 12622.17 173.00 54755.00 88888.00 2014-01-28 05:06:50.500 028 12622.12 173.00 54754.95 88888.00 2014-01-28 05:06:50.625 028 12622.20 173.00 54754.95 88888.00 2014-01-28 05:06:50.750 028 12622.23 173.00 54755.00 88888.00 2014-01-28 05:06:50.875 028 12622.17 172.97 54755.00 88888.00 2014-01-28 05:06:51.000 028 12622.15 173.00 54755.03 88888.00 2014-01-28 05:06:51.125 028 12622.12 173.03 54755.03 88888.00 2014-01-28 05:06:51.250 028 12622.10 173.00 54754.97 88888.00 2014-01-28 05:06:51.375 028 12622.15 173.00 54754.97 88888.00 2014-01-28 05:06:51.500 028 12622.10 173.00 54754.97 88888.00 2014-01-28 05:06:51.625 028 12622.12 172.97 54754.95 88888.00 2014-01-28 05:06:51.750 028 12622.17 173.00 54755.00 88888.00 2014-01-28 05:06:51.875 028 12622.17 173.00 54755.03 88888.00 2014-01-28 05:06:52.000 028 12622.20 173.03 54755.03 88888.00 2014-01-28 05:06:52.125 028 12622.27 173.03 54755.03 88888.00 2014-01-28 05:06:52.250 028 12622.20 173.00 54755.00 88888.00 2014-01-28 05:06:52.375 028 12622.17 173.00 54755.00 88888.00 2014-01-28 05:06:52.500 028 12622.23 173.00 54755.03 88888.00 2014-01-28 05:06:52.625 028 12622.23 173.00 54755.03 88888.00 2014-01-28 05:06:52.750 028 12622.17 172.97 54755.00 88888.00 2014-01-28 05:06:52.875 028 12622.23 173.00 54755.00 88888.00 2014-01-28 05:06:53.000 028 12622.25 173.00 54755.00 88888.00 2014-01-28 05:06:53.125 028 12622.25 173.00 54755.03 88888.00 2014-01-28 05:06:53.250 028 12622.25 172.97 54755.05 88888.00 2014-01-28 05:06:53.375 028 12622.20 172.97 54755.05 88888.00 2014-01-28 05:06:53.500 028 12622.20 173.00 54755.03 88888.00 2014-01-28 05:06:53.625 028 12622.20 173.00 54755.00 88888.00 2014-01-28 05:06:53.750 028 12622.12 172.95 54754.97 88888.00 2014-01-28 05:06:53.875 028 12622.10 172.95 54755.00 88888.00 2014-01-28 05:06:54.000 028 12622.17 173.03 54755.03 88888.00 2014-01-28 05:06:54.125 028 12622.25 173.05 54755.05 88888.00 2014-01-28 05:06:54.250 028 12622.23 173.03 54755.00 88888.00 2014-01-28 05:06:54.375 028 12622.25 173.00 54755.00 88888.00 2014-01-28 05:06:54.500 028 12622.25 173.03 54755.00 88888.00 2014-01-28 05:06:54.625 028 12622.20 173.03 54755.00 88888.00 2014-01-28 05:06:54.750 028 12622.20 173.03 54755.05 88888.00 2014-01-28 05:06:54.875 028 12622.20 173.00 54755.03 88888.00 2014-01-28 05:06:55.000 028 12622.17 173.00 54755.00 88888.00 2014-01-28 05:06:55.125 028 12622.15 173.00 54754.97 88888.00 2014-01-28 05:06:55.250 028 12622.10 173.00 54755.05 88888.00 2014-01-28 05:06:55.375 028 12622.17 173.03 54755.03 88888.00 2014-01-28 05:06:55.500 028 12622.17 173.03 54755.05 88888.00 2014-01-28 05:06:55.625 028 12622.17 173.03 54755.05 88888.00 2014-01-28 05:06:55.750 028 12622.17 173.03 54755.00 88888.00 2014-01-28 05:06:55.875 028 12622.20 173.03 54755.03 88888.00 2014-01-28 05:06:56.000 028 12622.25 173.03 54754.97 88888.00 2014-01-28 05:06:56.125 028 12622.30 172.97 54755.00 88888.00 2014-01-28 05:06:56.250 028 12622.27 173.00 54755.03 88888.00 2014-01-28 05:06:56.375 028 12622.33 173.05 54755.03 88888.00 2014-01-28 05:06:56.500 028 12622.23 173.05 54755.00 88888.00 2014-01-28 05:06:56.625 028 12622.20 173.03 54755.00 88888.00 2014-01-28 05:06:56.750 028 12622.25 173.03 54755.00 88888.00 2014-01-28 05:06:56.875 028 12622.25 173.03 54754.97 88888.00 2014-01-28 05:06:57.000 028 12622.17 173.00 54755.00 88888.00 2014-01-28 05:06:57.125 028 12622.17 173.00 54754.97 88888.00 2014-01-28 05:06:57.250 028 12622.20 173.03 54754.97 88888.00 2014-01-28 05:06:57.375 028 12622.20 173.05 54754.97 88888.00 2014-01-28 05:06:57.500 028 12622.25 173.07 54755.00 88888.00 2014-01-28 05:06:57.625 028 12622.25 173.05 54755.03 88888.00 2014-01-28 05:06:57.750 028 12622.23 173.05 54755.03 88888.00 2014-01-28 05:06:57.875 028 12622.20 173.05 54755.00 88888.00 2014-01-28 05:06:58.000 028 12622.20 173.05 54755.00 88888.00 2014-01-28 05:06:58.125 028 12622.17 173.05 54755.00 88888.00 2014-01-28 05:06:58.250 028 12622.17 173.03 54754.95 88888.00 2014-01-28 05:06:58.375 028 12622.17 173.03 54754.97 88888.00 2014-01-28 05:06:58.500 028 12622.20 173.03 54755.00 88888.00 2014-01-28 05:06:58.625 028 12622.12 173.05 54755.00 88888.00 2014-01-28 05:06:58.750 028 12622.12 173.05 54755.03 88888.00 2014-01-28 05:06:58.875 028 12622.15 173.05 54755.00 88888.00 2014-01-28 05:06:59.000 028 12622.17 173.05 54754.97 88888.00 2014-01-28 05:06:59.125 028 12622.20 173.05 54754.97 88888.00 2014-01-28 05:06:59.250 028 12622.20 173.03 54754.97 88888.00 2014-01-28 05:06:59.375 028 12622.23 173.03 54755.00 88888.00 2014-01-28 05:06:59.500 028 12622.20 173.00 54754.97 88888.00 2014-01-28 05:06:59.625 028 12622.12 172.97 54754.95 88888.00 2014-01-28 05:06:59.750 028 12622.10 173.00 54754.95 88888.00 2014-01-28 05:06:59.875 028 12622.15 173.00 54755.00 88888.00 2014-01-28 05:07:00.000 028 12622.17 173.00 54754.97 88888.00 2014-01-28 05:07:00.125 028 12622.17 173.03 54755.05 88888.00 2014-01-28 05:07:00.250 028 12622.12 173.00 54755.03 88888.00 2014-01-28 05:07:00.375 028 12622.10 173.03 54755.03 88888.00 2014-01-28 05:07:00.500 028 12622.12 173.03 54755.00 88888.00 2014-01-28 05:07:00.625 028 12622.17 173.00 54755.03 88888.00 2014-01-28 05:07:00.750 028 12622.17 173.03 54755.00 88888.00 2014-01-28 05:07:00.875 028 12622.17 173.03 54755.03 88888.00 2014-01-28 05:07:01.000 028 12622.15 173.00 54754.97 88888.00 2014-01-28 05:07:01.125 028 12622.17 173.03 54755.00 88888.00 2014-01-28 05:07:01.250 028 12622.20 173.03 54755.00 88888.00 2014-01-28 05:07:01.375 028 12622.27 173.05 54755.00 88888.00 2014-01-28 05:07:01.500 028 12622.25 173.05 54755.03 88888.00 2014-01-28 05:07:01.625 028 12622.20 173.03 54755.00 88888.00 2014-01-28 05:07:01.750 028 12622.20 173.03 54755.00 88888.00 2014-01-28 05:07:01.875 028 12622.23 173.05 54755.00 88888.00 2014-01-28 05:07:02.000 028 12622.27 173.07 54755.00 88888.00 2014-01-28 05:07:02.125 028 12622.27 173.07 54755.05 88888.00 2014-01-28 05:07:02.250 028 12622.25 173.03 54755.00 88888.00 2014-01-28 05:07:02.375 028 12622.30 173.05 54755.03 88888.00 2014-01-28 05:07:02.500 028 12622.25 173.05 54755.00 88888.00 2014-01-28 05:07:02.625 028 12622.23 173.05 54755.00 88888.00 2014-01-28 05:07:02.750 028 12622.20 173.00 54755.00 88888.00 2014-01-28 05:07:02.875 028 12622.12 173.03 54754.95 88888.00 2014-01-28 05:07:03.000 028 12622.12 173.05 54754.93 88888.00 2014-01-28 05:07:03.125 028 12622.10 173.05 54754.97 88888.00 2014-01-28 05:07:03.250 028 12622.08 173.03 54754.97 88888.00 2014-01-28 05:07:03.375 028 12622.12 173.00 54754.93 88888.00 2014-01-28 05:07:03.500 028 12622.12 173.00 54754.95 88888.00 2014-01-28 05:07:03.625 028 12622.05 173.03 54754.97 88888.00 2014-01-28 05:07:03.750 028 12622.05 173.03 54754.95 88888.00 2014-01-28 05:07:03.875 028 12622.12 173.03 54754.95 88888.00 2014-01-28 05:07:04.000 028 12622.20 173.03 54754.97 88888.00 2014-01-28 05:07:04.125 028 12622.23 173.03 54754.95 88888.00 2014-01-28 05:07:04.250 028 12622.15 173.00 54754.95 88888.00 2014-01-28 05:07:04.375 028 12622.17 173.03 54754.95 88888.00 2014-01-28 05:07:04.500 028 12622.10 173.03 54754.97 88888.00 2014-01-28 05:07:04.625 028 12622.12 173.03 54755.00 88888.00 2014-01-28 05:07:04.750 028 12622.20 173.05 54754.97 88888.00 2014-01-28 05:07:04.875 028 12622.23 173.03 54754.97 88888.00 2014-01-28 05:07:05.000 028 12622.20 173.00 54754.95 88888.00 2014-01-28 05:07:05.125 028 12622.20 173.00 54754.95 88888.00 2014-01-28 05:07:05.250 028 12622.23 173.03 54754.97 88888.00 2014-01-28 05:07:05.375 028 12622.27 173.00 54755.00 88888.00 2014-01-28 05:07:05.500 028 12622.30 173.00 54755.03 88888.00 2014-01-28 05:07:05.625 028 12622.25 173.03 54755.00 88888.00 2014-01-28 05:07:05.750 028 12622.25 173.03 54754.95 88888.00 2014-01-28 05:07:05.875 028 12622.33 172.97 54754.97 88888.00 2014-01-28 05:07:06.000 028 12622.33 172.97 54754.97 88888.00 2014-01-28 05:07:06.125 028 12622.27 173.03 54755.03 88888.00 2014-01-28 05:07:06.250 028 12622.20 173.05 54755.05 88888.00 2014-01-28 05:07:06.375 028 12622.23 173.03 54755.03 88888.00 2014-01-28 05:07:06.500 028 12622.23 173.03 54755.03 88888.00 2014-01-28 05:07:06.625 028 12622.20 173.03 54754.97 88888.00 2014-01-28 05:07:06.750 028 12622.20 173.05 54755.00 88888.00 2014-01-28 05:07:06.875 028 12622.20 173.07 54755.00 88888.00 2014-01-28 05:07:07.000 028 12622.17 173.05 54755.03 88888.00 2014-01-28 05:07:07.125 028 12622.20 173.05 54755.03 88888.00 2014-01-28 05:07:07.250 028 12622.15 173.03 54755.00 88888.00 2014-01-28 05:07:07.375 028 12622.17 173.00 54755.00 88888.00 2014-01-28 05:07:07.500 028 12622.23 173.03 54755.00 88888.00 2014-01-28 05:07:07.625 028 12622.33 173.00 54754.97 88888.00 2014-01-28 05:07:07.750 028 12622.25 172.97 54754.95 88888.00 2014-01-28 05:07:07.875 028 12622.15 173.00 54754.97 88888.00 2014-01-28 05:07:08.000 028 12622.12 173.05 54754.97 88888.00 2014-01-28 05:07:08.125 028 12622.17 173.05 54755.00 88888.00 2014-01-28 05:07:08.250 028 12622.20 173.03 54755.00 88888.00 2014-01-28 05:07:08.375 028 12622.20 173.05 54755.00 88888.00 2014-01-28 05:07:08.500 028 12622.23 173.03 54755.00 88888.00 2014-01-28 05:07:08.625 028 12622.25 173.05 54755.00 88888.00 2014-01-28 05:07:08.750 028 12622.25 173.03 54755.00 88888.00 2014-01-28 05:07:08.875 028 12622.23 173.00 54755.00 88888.00 2014-01-28 05:07:09.000 028 12622.20 173.03 54754.97 88888.00 2014-01-28 05:07:09.125 028 12622.12 173.03 54754.97 88888.00 2014-01-28 05:07:09.250 028 12622.15 173.00 54755.00 88888.00 2014-01-28 05:07:09.375 028 12622.20 173.00 54755.00 88888.00 2014-01-28 05:07:09.500 028 12622.20 173.03 54755.00 88888.00 2014-01-28 05:07:09.625 028 12622.12 173.03 54755.03 88888.00 2014-01-28 05:07:09.750 028 12622.08 173.00 54755.03 88888.00 2014-01-28 05:07:09.875 028 12622.10 173.00 54755.03 88888.00 2014-01-28 05:07:10.000 028 12622.17 173.00 54754.97 88888.00 2014-01-28 05:07:10.125 028 12622.15 173.03 54754.97 88888.00 2014-01-28 05:07:10.250 028 12622.05 173.00 54755.00 88888.00 2014-01-28 05:07:10.375 028 12622.05 173.03 54755.03 88888.00 2014-01-28 05:07:10.500 028 12622.12 173.03 54755.03 88888.00 2014-01-28 05:07:10.625 028 12622.15 173.03 54755.03 88888.00 2014-01-28 05:07:10.750 028 12622.12 173.03 54755.00 88888.00 2014-01-28 05:07:10.875 028 12622.15 173.05 54755.00 88888.00 2014-01-28 05:07:11.000 028 12622.10 173.00 54754.97 88888.00 2014-01-28 05:07:11.125 028 12622.15 173.03 54754.97 88888.00 2014-01-28 05:07:11.250 028 12622.10 173.05 54754.97 88888.00 2014-01-28 05:07:11.375 028 12622.05 173.03 54754.97 88888.00 2014-01-28 05:07:11.500 028 12622.08 173.03 54755.00 88888.00 2014-01-28 05:07:11.625 028 12622.15 173.00 54755.00 88888.00 2014-01-28 05:07:11.750 028 12622.12 173.00 54755.00 88888.00 2014-01-28 05:07:11.875 028 12622.10 173.05 54755.00 88888.00 2014-01-28 05:07:12.000 028 12622.15 173.05 54755.00 88888.00 2014-01-28 05:07:12.125 028 12622.17 173.03 54755.03 88888.00 2014-01-28 05:07:12.250 028 12622.23 173.05 54755.03 88888.00 2014-01-28 05:07:12.375 028 12622.27 173.05 54755.00 88888.00 2014-01-28 05:07:12.500 028 12622.20 173.03 54754.97 88888.00 2014-01-28 05:07:12.625 028 12622.12 173.00 54754.97 88888.00 2014-01-28 05:07:12.750 028 12622.08 173.03 54755.00 88888.00 2014-01-28 05:07:12.875 028 12622.12 173.03 54755.05 88888.00 2014-01-28 05:07:13.000 028 12622.17 173.05 54755.00 88888.00 2014-01-28 05:07:13.125 028 12622.17 173.03 54754.97 88888.00 2014-01-28 05:07:13.250 028 12622.10 173.00 54755.03 88888.00 2014-01-28 05:07:13.375 028 12622.02 173.03 54755.00 88888.00 2014-01-28 05:07:13.500 028 12622.05 173.03 54755.00 88888.00 2014-01-28 05:07:13.625 028 12622.12 173.03 54755.00 88888.00 2014-01-28 05:07:13.750 028 12622.20 173.05 54755.03 88888.00 2014-01-28 05:07:13.875 028 12622.17 173.05 54755.03 88888.00 2014-01-28 05:07:14.000 028 12622.12 173.05 54755.00 88888.00 2014-01-28 05:07:14.125 028 12622.10 173.03 54755.03 88888.00 2014-01-28 05:07:14.250 028 12622.10 173.00 54755.05 88888.00 2014-01-28 05:07:14.375 028 12622.17 173.00 54755.03 88888.00 2014-01-28 05:07:14.500 028 12622.25 173.00 54754.97 88888.00 2014-01-28 05:07:14.625 028 12622.23 173.00 54754.97 88888.00 2014-01-28 05:07:14.750 028 12622.27 173.00 54755.03 88888.00 2014-01-28 05:07:14.875 028 12622.17 173.03 54755.03 88888.00 2014-01-28 05:07:15.000 028 12622.12 173.05 54755.05 88888.00 2014-01-28 05:07:15.125 028 12622.12 173.03 54755.03 88888.00 2014-01-28 05:07:15.250 028 12622.05 173.00 54755.00 88888.00 2014-01-28 05:07:15.375 028 12622.05 173.00 54755.03 88888.00 2014-01-28 05:07:15.500 028 12622.05 173.00 54755.03 88888.00 2014-01-28 05:07:15.625 028 12622.10 173.00 54755.00 88888.00 2014-01-28 05:07:15.750 028 12622.17 173.00 54755.03 88888.00 2014-01-28 05:07:15.875 028 12622.17 173.03 54754.97 88888.00 2014-01-28 05:07:16.000 028 12622.12 173.03 54755.00 88888.00 2014-01-28 05:07:16.125 028 12622.10 173.00 54755.03 88888.00 2014-01-28 05:07:16.250 028 12622.08 173.03 54755.03 88888.00 2014-01-28 05:07:16.375 028 12622.10 173.05 54755.03 88888.00 2014-01-28 05:07:16.500 028 12622.12 173.03 54755.03 88888.00 2014-01-28 05:07:16.625 028 12622.10 173.03 54755.03 88888.00 2014-01-28 05:07:16.750 028 12622.12 173.05 54755.03 88888.00 2014-01-28 05:07:16.875 028 12622.15 173.05 54755.03 88888.00 2014-01-28 05:07:17.000 028 12622.15 173.05 54755.03 88888.00 2014-01-28 05:07:17.125 028 12622.17 173.03 54755.05 88888.00 2014-01-28 05:07:17.250 028 12622.17 173.03 54755.05 88888.00 2014-01-28 05:07:17.375 028 12622.20 173.05 54755.03 88888.00 2014-01-28 05:07:17.500 028 12622.15 173.03 54755.03 88888.00 2014-01-28 05:07:17.625 028 12622.10 173.05 54755.03 88888.00 2014-01-28 05:07:17.750 028 12622.12 173.05 54755.03 88888.00 2014-01-28 05:07:17.875 028 12622.17 173.05 54755.05 88888.00 2014-01-28 05:07:18.000 028 12622.17 173.03 54755.00 88888.00 2014-01-28 05:07:18.125 028 12622.20 173.00 54754.95 88888.00 2014-01-28 05:07:18.250 028 12622.15 173.00 54755.00 88888.00 2014-01-28 05:07:18.375 028 12622.17 173.03 54755.00 88888.00 2014-01-28 05:07:18.500 028 12622.20 173.00 54754.97 88888.00 2014-01-28 05:07:18.625 028 12622.27 173.00 54754.97 88888.00 2014-01-28 05:07:18.750 028 12622.27 173.00 54755.00 88888.00 2014-01-28 05:07:18.875 028 12622.20 173.05 54755.03 88888.00 2014-01-28 05:07:19.000 028 12622.12 173.07 54755.00 88888.00 2014-01-28 05:07:19.125 028 12622.12 173.05 54755.00 88888.00 2014-01-28 05:07:19.250 028 12622.17 173.07 54755.00 88888.00 2014-01-28 05:07:19.375 028 12622.23 173.10 54755.00 88888.00 2014-01-28 05:07:19.500 028 12622.17 173.07 54754.97 88888.00 2014-01-28 05:07:19.625 028 12622.10 173.03 54754.95 88888.00 2014-01-28 05:07:19.750 028 12622.00 173.00 54755.00 88888.00 2014-01-28 05:07:19.875 028 12622.00 173.03 54754.97 88888.00 2014-01-28 05:07:20.000 028 12622.05 173.05 54755.00 88888.00 2014-01-28 05:07:20.125 028 12622.05 173.00 54755.05 88888.00 2014-01-28 05:07:20.250 028 12621.95 173.03 54755.00 88888.00 2014-01-28 05:07:20.375 028 12621.92 173.03 54754.97 88888.00 2014-01-28 05:07:20.500 028 12621.95 173.03 54755.00 88888.00 2014-01-28 05:07:20.625 028 12622.05 173.00 54754.97 88888.00 2014-01-28 05:07:20.750 028 12622.05 173.05 54755.00 88888.00 2014-01-28 05:07:20.875 028 12622.05 173.07 54755.00 88888.00 2014-01-28 05:07:21.000 028 12622.00 173.03 54755.00 88888.00 2014-01-28 05:07:21.125 028 12622.05 173.03 54755.00 88888.00 2014-01-28 05:07:21.250 028 12622.08 173.05 54755.05 88888.00 2014-01-28 05:07:21.375 028 12622.05 173.05 54755.03 88888.00 2014-01-28 05:07:21.500 028 12621.98 173.05 54755.00 88888.00 2014-01-28 05:07:21.625 028 12622.02 173.03 54754.97 88888.00 2014-01-28 05:07:21.750 028 12622.02 173.05 54755.00 88888.00 2014-01-28 05:07:21.875 028 12622.05 173.03 54755.03 88888.00 2014-01-28 05:07:22.000 028 12622.08 173.05 54755.00 88888.00 2014-01-28 05:07:22.125 028 12622.02 173.05 54755.00 88888.00 2014-01-28 05:07:22.250 028 12622.00 173.05 54755.03 88888.00 2014-01-28 05:07:22.375 028 12622.05 173.05 54754.97 88888.00 2014-01-28 05:07:22.500 028 12622.12 173.00 54755.00 88888.00 2014-01-28 05:07:22.625 028 12622.12 173.00 54755.00 88888.00 2014-01-28 05:07:22.750 028 12622.02 173.03 54755.00 88888.00 2014-01-28 05:07:22.875 028 12622.02 173.03 54755.03 88888.00 2014-01-28 05:07:23.000 028 12622.02 173.00 54755.00 88888.00 2014-01-28 05:07:23.125 028 12622.10 173.00 54754.97 88888.00 2014-01-28 05:07:23.250 028 12622.15 173.05 54755.00 88888.00 2014-01-28 05:07:23.375 028 12622.15 173.00 54754.97 88888.00 2014-01-28 05:07:23.500 028 12622.12 173.00 54755.00 88888.00 2014-01-28 05:07:23.625 028 12622.10 173.03 54755.03 88888.00 2014-01-28 05:07:23.750 028 12622.10 173.03 54755.05 88888.00 2014-01-28 05:07:23.875 028 12622.08 173.03 54755.05 88888.00 2014-01-28 05:07:24.000 028 12622.10 173.05 54755.05 88888.00 2014-01-28 05:07:24.125 028 12622.10 173.05 54755.03 88888.00 2014-01-28 05:07:24.250 028 12622.02 173.03 54755.03 88888.00 2014-01-28 05:07:24.375 028 12622.05 173.03 54755.03 88888.00 2014-01-28 05:07:24.500 028 12622.05 173.03 54755.03 88888.00 2014-01-28 05:07:24.625 028 12622.08 173.03 54754.97 88888.00 2014-01-28 05:07:24.750 028 12622.10 173.03 54755.00 88888.00 2014-01-28 05:07:24.875 028 12622.08 173.00 54755.03 88888.00 2014-01-28 05:07:25.000 028 12622.10 173.00 54755.03 88888.00 2014-01-28 05:07:25.125 028 12622.08 173.00 54755.00 88888.00 2014-01-28 05:07:25.250 028 12622.02 173.00 54754.97 88888.00 2014-01-28 05:07:25.375 028 12621.98 173.03 54754.97 88888.00 2014-01-28 05:07:25.500 028 12622.05 173.00 54754.97 88888.00 2014-01-28 05:07:25.625 028 12622.10 173.03 54755.00 88888.00 2014-01-28 05:07:25.750 028 12622.08 173.07 54755.05 88888.00 2014-01-28 05:07:25.875 028 12622.15 173.07 54755.05 88888.00 2014-01-28 05:07:26.000 028 12622.12 173.03 54755.03 88888.00 2014-01-28 05:07:26.125 028 12622.08 173.00 54755.03 88888.00 2014-01-28 05:07:26.250 028 12622.05 172.97 54755.00 88888.00 2014-01-28 05:07:26.375 028 12622.08 173.00 54755.03 88888.00 2014-01-28 05:07:26.500 028 12622.08 173.05 54755.00 88888.00 2014-01-28 05:07:26.625 028 12622.05 173.03 54755.00 88888.00 2014-01-28 05:07:26.750 028 12622.00 173.05 54754.97 88888.00 2014-01-28 05:07:26.875 028 12622.02 173.03 54755.00 88888.00 2014-01-28 05:07:27.000 028 12622.08 173.05 54755.00 88888.00 2014-01-28 05:07:27.125 028 12622.05 173.03 54755.00 88888.00 2014-01-28 05:07:27.250 028 12622.10 173.03 54755.00 88888.00 2014-01-28 05:07:27.375 028 12622.12 173.03 54755.00 88888.00 2014-01-28 05:07:27.500 028 12622.10 173.03 54755.03 88888.00 2014-01-28 05:07:27.625 028 12622.10 173.03 54755.03 88888.00 2014-01-28 05:07:27.750 028 12622.08 173.03 54755.03 88888.00 2014-01-28 05:07:27.875 028 12622.08 173.03 54755.03 88888.00 2014-01-28 05:07:28.000 028 12622.05 173.05 54754.97 88888.00 2014-01-28 05:07:28.125 028 12622.10 173.05 54755.03 88888.00 2014-01-28 05:07:28.250 028 12622.05 173.00 54755.00 88888.00 2014-01-28 05:07:28.375 028 12622.08 173.05 54755.03 88888.00 2014-01-28 05:07:28.500 028 12622.12 173.07 54755.00 88888.00 2014-01-28 05:07:28.625 028 12622.17 173.05 54755.00 88888.00 2014-01-28 05:07:28.750 028 12622.15 173.03 54755.00 88888.00 2014-01-28 05:07:28.875 028 12622.10 173.03 54755.00 88888.00 2014-01-28 05:07:29.000 028 12622.02 173.05 54755.00 88888.00 2014-01-28 05:07:29.125 028 12622.05 173.05 54755.00 88888.00 2014-01-28 05:07:29.250 028 12622.05 173.00 54755.03 88888.00 2014-01-28 05:07:29.375 028 12622.10 173.00 54755.03 88888.00 2014-01-28 05:07:29.500 028 12622.17 173.00 54755.00 88888.00 2014-01-28 05:07:29.625 028 12622.12 173.00 54755.00 88888.00 2014-01-28 05:07:29.750 028 12622.05 173.03 54755.03 88888.00 2014-01-28 05:07:29.875 028 12622.10 173.03 54755.03 88888.00 2014-01-28 05:07:30.000 028 12622.20 173.05 54755.00 88888.00 2014-01-28 05:07:30.125 028 12622.30 173.05 54755.03 88888.00 2014-01-28 05:07:30.250 028 12622.20 173.03 54755.03 88888.00 2014-01-28 05:07:30.375 028 12622.12 173.00 54755.00 88888.00 2014-01-28 05:07:30.500 028 12622.15 173.00 54755.00 88888.00 2014-01-28 05:07:30.625 028 12622.20 173.03 54755.00 88888.00 2014-01-28 05:07:30.750 028 12622.20 173.03 54755.03 88888.00 2014-01-28 05:07:30.875 028 12622.23 173.03 54755.00 88888.00 2014-01-28 05:07:31.000 028 12622.17 173.05 54755.00 88888.00 2014-01-28 05:07:31.125 028 12622.08 173.03 54755.00 88888.00 2014-01-28 05:07:31.250 028 12622.05 173.05 54755.03 88888.00 2014-01-28 05:07:31.375 028 12622.10 173.05 54755.03 88888.00 2014-01-28 05:07:31.500 028 12622.08 173.03 54754.97 88888.00 2014-01-28 05:07:31.625 028 12622.08 173.00 54755.00 88888.00 2014-01-28 05:07:31.750 028 12622.08 173.00 54754.97 88888.00 2014-01-28 05:07:31.875 028 12622.10 173.00 54754.97 88888.00 2014-01-28 05:07:32.000 028 12622.15 173.03 54754.95 88888.00 2014-01-28 05:07:32.125 028 12622.20 173.05 54755.00 88888.00 2014-01-28 05:07:32.250 028 12622.17 173.05 54755.03 88888.00 2014-01-28 05:07:32.375 028 12622.15 173.05 54755.03 88888.00 2014-01-28 05:07:32.500 028 12622.17 173.07 54755.05 88888.00 2014-01-28 05:07:32.625 028 12622.25 173.07 54755.05 88888.00 2014-01-28 05:07:32.750 028 12622.25 173.05 54755.00 88888.00 2014-01-28 05:07:32.875 028 12622.17 173.05 54755.00 88888.00 2014-01-28 05:07:33.000 028 12622.17 173.05 54754.97 88888.00 2014-01-28 05:07:33.125 028 12622.23 173.05 54755.03 88888.00 2014-01-28 05:07:33.250 028 12622.23 173.03 54755.03 88888.00 2014-01-28 05:07:33.375 028 12622.20 173.03 54755.05 88888.00 2014-01-28 05:07:33.500 028 12622.23 173.10 54755.07 88888.00 2014-01-28 05:07:33.625 028 12622.23 173.10 54755.05 88888.00 2014-01-28 05:07:33.750 028 12622.17 173.07 54755.00 88888.00 2014-01-28 05:07:33.875 028 12622.10 173.07 54755.03 88888.00 2014-01-28 05:07:34.000 028 12622.05 173.05 54755.03 88888.00 2014-01-28 05:07:34.125 028 12622.00 173.05 54755.05 88888.00 2014-01-28 05:07:34.250 028 12622.02 173.03 54754.97 88888.00 2014-01-28 05:07:34.375 028 12622.08 173.05 54754.97 88888.00 2014-01-28 05:07:34.500 028 12622.15 173.05 54754.97 88888.00 2014-01-28 05:07:34.625 028 12622.15 173.03 54754.97 88888.00 2014-01-28 05:07:34.750 028 12622.15 173.03 54755.00 88888.00 2014-01-28 05:07:34.875 028 12622.17 173.03 54755.00 88888.00 2014-01-28 05:07:35.000 028 12622.23 173.07 54755.00 88888.00 2014-01-28 05:07:35.125 028 12622.20 173.07 54755.03 88888.00 2014-01-28 05:07:35.250 028 12622.20 173.03 54755.00 88888.00 2014-01-28 05:07:35.375 028 12622.17 173.03 54755.00 88888.00 2014-01-28 05:07:35.500 028 12622.12 173.00 54755.00 88888.00 2014-01-28 05:07:35.625 028 12622.15 173.03 54755.03 88888.00 2014-01-28 05:07:35.750 028 12622.17 173.03 54755.03 88888.00 2014-01-28 05:07:35.875 028 12622.17 173.03 54755.05 88888.00 2014-01-28 05:07:36.000 028 12622.15 173.03 54755.03 88888.00 2014-01-28 05:07:36.125 028 12622.15 173.00 54755.03 88888.00 2014-01-28 05:07:36.250 028 12622.10 173.00 54755.05 88888.00 2014-01-28 05:07:36.375 028 12622.10 173.05 54755.03 88888.00 2014-01-28 05:07:36.500 028 12622.05 173.05 54755.00 88888.00 2014-01-28 05:07:36.625 028 12622.08 173.05 54755.03 88888.00 2014-01-28 05:07:36.750 028 12622.10 173.05 54755.03 88888.00 2014-01-28 05:07:36.875 028 12622.02 173.05 54755.03 88888.00 2014-01-28 05:07:37.000 028 12621.98 173.05 54755.03 88888.00 2014-01-28 05:07:37.125 028 12622.00 173.03 54755.03 88888.00 2014-01-28 05:07:37.250 028 12622.08 173.00 54755.03 88888.00 2014-01-28 05:07:37.375 028 12622.15 173.03 54755.00 88888.00 2014-01-28 05:07:37.500 028 12622.08 173.00 54755.00 88888.00 2014-01-28 05:07:37.625 028 12622.02 173.03 54755.03 88888.00 2014-01-28 05:07:37.750 028 12622.02 173.05 54755.00 88888.00 2014-01-28 05:07:37.875 028 12622.05 173.05 54755.03 88888.00 2014-01-28 05:07:38.000 028 12622.10 173.05 54755.03 88888.00 2014-01-28 05:07:38.125 028 12622.10 173.03 54755.03 88888.00 2014-01-28 05:07:38.250 028 12622.05 173.03 54755.00 88888.00 2014-01-28 05:07:38.375 028 12622.08 173.03 54755.00 88888.00 2014-01-28 05:07:38.500 028 12622.08 173.05 54755.00 88888.00 2014-01-28 05:07:38.625 028 12622.05 173.03 54755.03 88888.00 2014-01-28 05:07:38.750 028 12622.02 173.03 54755.00 88888.00 2014-01-28 05:07:38.875 028 12622.02 173.03 54754.97 88888.00 2014-01-28 05:07:39.000 028 12622.02 173.03 54754.97 88888.00 2014-01-28 05:07:39.125 028 12622.00 173.03 54754.97 88888.00 2014-01-28 05:07:39.250 028 12622.02 173.07 54755.03 88888.00 2014-01-28 05:07:39.375 028 12622.05 173.05 54755.00 88888.00 2014-01-28 05:07:39.500 028 12622.05 173.05 54755.00 88888.00 2014-01-28 05:07:39.625 028 12622.08 173.05 54754.97 88888.00 2014-01-28 05:07:39.750 028 12622.02 173.05 54755.00 88888.00 2014-01-28 05:07:39.875 028 12622.02 173.03 54755.00 88888.00 2014-01-28 05:07:40.000 028 12622.00 173.03 54755.00 88888.00 2014-01-28 05:07:40.125 028 12622.02 173.05 54754.97 88888.00 2014-01-28 05:07:40.250 028 12622.00 173.05 54755.03 88888.00 2014-01-28 05:07:40.375 028 12622.05 173.05 54755.00 88888.00 2014-01-28 05:07:40.500 028 12622.05 173.05 54755.00 88888.00 2014-01-28 05:07:40.625 028 12622.10 173.05 54754.97 88888.00 2014-01-28 05:07:40.750 028 12622.05 173.05 54755.00 88888.00 2014-01-28 05:07:40.875 028 12622.08 173.03 54755.00 88888.00 2014-01-28 05:07:41.000 028 12622.05 173.03 54754.97 88888.00 2014-01-28 05:07:41.125 028 12622.00 173.03 54754.95 88888.00 2014-01-28 05:07:41.250 028 12621.98 173.00 54755.00 88888.00 2014-01-28 05:07:41.375 028 12622.00 173.00 54755.03 88888.00 2014-01-28 05:07:41.500 028 12621.98 173.03 54755.05 88888.00 2014-01-28 05:07:41.625 028 12621.98 173.00 54755.05 88888.00 2014-01-28 05:07:41.750 028 12621.98 173.03 54755.00 88888.00 2014-01-28 05:07:41.875 028 12622.00 173.05 54754.97 88888.00 2014-01-28 05:07:42.000 028 12621.92 173.03 54755.00 88888.00 2014-01-28 05:07:42.125 028 12621.98 173.03 54755.00 88888.00 2014-01-28 05:07:42.250 028 12622.00 173.03 54755.03 88888.00 2014-01-28 05:07:42.375 028 12621.98 173.05 54755.00 88888.00 2014-01-28 05:07:42.500 028 12622.02 173.07 54755.00 88888.00 2014-01-28 05:07:42.625 028 12622.10 173.05 54755.00 88888.00 2014-01-28 05:07:42.750 028 12622.08 173.03 54755.00 88888.00 2014-01-28 05:07:42.875 028 12622.05 173.00 54754.97 88888.00 2014-01-28 05:07:43.000 028 12621.98 173.00 54755.00 88888.00 2014-01-28 05:07:43.125 028 12622.00 173.00 54755.03 88888.00 2014-01-28 05:07:43.250 028 12622.02 173.03 54755.00 88888.00 2014-01-28 05:07:43.375 028 12622.00 173.00 54755.03 88888.00 2014-01-28 05:07:43.500 028 12622.08 173.00 54755.00 88888.00 2014-01-28 05:07:43.625 028 12622.12 173.00 54755.03 88888.00 2014-01-28 05:07:43.750 028 12622.12 173.00 54755.03 88888.00 2014-01-28 05:07:43.875 028 12622.10 173.03 54755.00 88888.00 2014-01-28 05:07:44.000 028 12622.05 173.03 54755.03 88888.00 2014-01-28 05:07:44.125 028 12622.05 173.00 54755.03 88888.00 2014-01-28 05:07:44.250 028 12622.08 172.97 54755.00 88888.00 2014-01-28 05:07:44.375 028 12622.17 173.00 54755.00 88888.00 2014-01-28 05:07:44.500 028 12622.20 173.00 54755.03 88888.00 2014-01-28 05:07:44.625 028 12622.12 173.00 54755.03 88888.00 2014-01-28 05:07:44.750 028 12622.17 172.97 54755.00 88888.00 2014-01-28 05:07:44.875 028 12622.15 172.97 54755.00 88888.00 2014-01-28 05:07:45.000 028 12622.17 173.00 54755.05 88888.00 2014-01-28 05:07:45.125 028 12622.10 173.03 54755.03 88888.00 2014-01-28 05:07:45.250 028 12622.08 172.97 54755.05 88888.00 2014-01-28 05:07:45.375 028 12622.08 173.00 54755.05 88888.00 2014-01-28 05:07:45.500 028 12622.08 173.00 54755.05 88888.00 2014-01-28 05:07:45.625 028 12622.10 173.00 54755.00 88888.00 2014-01-28 05:07:45.750 028 12622.08 173.00 54755.05 88888.00 2014-01-28 05:07:45.875 028 12622.08 173.03 54755.05 88888.00 2014-01-28 05:07:46.000 028 12622.15 173.00 54755.03 88888.00 2014-01-28 05:07:46.125 028 12622.12 173.03 54755.00 88888.00 2014-01-28 05:07:46.250 028 12622.10 173.00 54755.03 88888.00 2014-01-28 05:07:46.375 028 12622.08 173.00 54755.03 88888.00 2014-01-28 05:07:46.500 028 12622.00 173.03 54755.03 88888.00 2014-01-28 05:07:46.625 028 12621.95 173.03 54755.03 88888.00 2014-01-28 05:07:46.750 028 12621.98 173.00 54755.03 88888.00 2014-01-28 05:07:46.875 028 12622.00 173.00 54755.03 88888.00 2014-01-28 05:07:47.000 028 12622.02 173.00 54755.05 88888.00 2014-01-28 05:07:47.125 028 12622.05 172.97 54755.03 88888.00 2014-01-28 05:07:47.250 028 12622.00 172.93 54755.00 88888.00 2014-01-28 05:07:47.375 028 12622.00 172.97 54755.00 88888.00 2014-01-28 05:07:47.500 028 12622.08 173.00 54755.03 88888.00 2014-01-28 05:07:47.625 028 12622.17 173.00 54755.00 88888.00 2014-01-28 05:07:47.750 028 12622.10 173.00 54755.00 88888.00 2014-01-28 05:07:47.875 028 12622.00 173.00 54755.03 88888.00 2014-01-28 05:07:48.000 028 12621.95 173.03 54754.97 88888.00 2014-01-28 05:07:48.125 028 12621.95 173.00 54754.97 88888.00 2014-01-28 05:07:48.250 028 12621.95 172.97 54754.97 88888.00 2014-01-28 05:07:48.375 028 12621.98 172.97 54755.00 88888.00 2014-01-28 05:07:48.500 028 12621.95 173.00 54755.03 88888.00 2014-01-28 05:07:48.625 028 12621.90 172.97 54754.97 88888.00 2014-01-28 05:07:48.750 028 12621.85 173.00 54754.97 88888.00 2014-01-28 05:07:48.875 028 12621.85 173.03 54755.00 88888.00 2014-01-28 05:07:49.000 028 12621.95 173.00 54754.97 88888.00 2014-01-28 05:07:49.125 028 12621.98 173.00 54755.00 88888.00 2014-01-28 05:07:49.250 028 12621.95 173.00 54755.03 88888.00 2014-01-28 05:07:49.375 028 12621.98 173.00 54755.03 88888.00 2014-01-28 05:07:49.500 028 12621.98 173.00 54754.97 88888.00 2014-01-28 05:07:49.625 028 12622.02 173.03 54755.00 88888.00 2014-01-28 05:07:49.750 028 12622.02 173.00 54755.00 88888.00 2014-01-28 05:07:49.875 028 12622.08 172.97 54755.00 88888.00 2014-01-28 05:07:50.000 028 12622.05 172.97 54754.97 88888.00 2014-01-28 05:07:50.125 028 12622.05 173.00 54755.03 88888.00 2014-01-28 05:07:50.250 028 12622.02 172.95 54755.00 88888.00 2014-01-28 05:07:50.375 028 12622.02 172.95 54754.97 88888.00 2014-01-28 05:07:50.500 028 12622.02 172.93 54754.95 88888.00 2014-01-28 05:07:50.625 028 12622.02 173.00 54755.00 88888.00 2014-01-28 05:07:50.750 028 12622.00 172.97 54754.97 88888.00 2014-01-28 05:07:50.875 028 12622.00 172.97 54754.95 88888.00 2014-01-28 05:07:51.000 028 12622.00 173.00 54754.95 88888.00 2014-01-28 05:07:51.125 028 12621.98 172.97 54754.95 88888.00 2014-01-28 05:07:51.250 028 12621.98 172.97 54754.97 88888.00 2014-01-28 05:07:51.375 028 12621.98 172.95 54754.97 88888.00 2014-01-28 05:07:51.500 028 12622.02 172.95 54754.97 88888.00 2014-01-28 05:07:51.625 028 12622.08 173.00 54754.97 88888.00 2014-01-28 05:07:51.750 028 12622.05 173.00 54754.97 88888.00 2014-01-28 05:07:51.875 028 12622.08 172.97 54755.00 88888.00 2014-01-28 05:07:52.000 028 12622.10 172.95 54754.95 88888.00 2014-01-28 05:07:52.125 028 12622.08 172.97 54755.00 88888.00 2014-01-28 05:07:52.250 028 12622.10 172.95 54755.03 88888.00 2014-01-28 05:07:52.375 028 12622.08 172.95 54755.03 88888.00 2014-01-28 05:07:52.500 028 12622.10 172.95 54755.03 88888.00 2014-01-28 05:07:52.625 028 12622.08 172.97 54755.00 88888.00 2014-01-28 05:07:52.750 028 12622.10 173.00 54755.03 88888.00 2014-01-28 05:07:52.875 028 12622.10 173.00 54755.03 88888.00 2014-01-28 05:07:53.000 028 12622.05 172.97 54755.03 88888.00 2014-01-28 05:07:53.125 028 12621.95 172.93 54755.00 88888.00 2014-01-28 05:07:53.250 028 12621.92 172.93 54754.97 88888.00 2014-01-28 05:07:53.375 028 12622.00 172.97 54754.95 88888.00 2014-01-28 05:07:53.500 028 12622.02 172.97 54754.97 88888.00 2014-01-28 05:07:53.625 028 12622.05 172.95 54754.97 88888.00 2014-01-28 05:07:53.750 028 12622.08 172.93 54755.00 88888.00 2014-01-28 05:07:53.875 028 12622.08 172.97 54755.00 88888.00 2014-01-28 05:07:54.000 028 12622.08 173.00 54755.00 88888.00 2014-01-28 05:07:54.125 028 12622.02 172.97 54755.00 88888.00 2014-01-28 05:07:54.250 028 12622.00 172.95 54754.97 88888.00 2014-01-28 05:07:54.375 028 12622.05 172.95 54754.97 88888.00 2014-01-28 05:07:54.500 028 12622.05 173.00 54754.97 88888.00 2014-01-28 05:07:54.625 028 12622.02 173.00 54755.00 88888.00 2014-01-28 05:07:54.750 028 12622.00 172.97 54754.97 88888.00 2014-01-28 05:07:54.875 028 12621.95 172.95 54754.97 88888.00 2014-01-28 05:07:55.000 028 12621.95 172.97 54755.00 88888.00 2014-01-28 05:07:55.125 028 12621.95 173.00 54755.00 88888.00 2014-01-28 05:07:55.250 028 12621.92 173.00 54754.97 88888.00 2014-01-28 05:07:55.375 028 12621.88 172.95 54754.97 88888.00 2014-01-28 05:07:55.500 028 12621.90 172.95 54755.00 88888.00 2014-01-28 05:07:55.625 028 12621.98 172.95 54754.97 88888.00 2014-01-28 05:07:55.750 028 12622.02 172.95 54755.03 88888.00 2014-01-28 05:07:55.875 028 12622.02 172.93 54755.03 88888.00 2014-01-28 05:07:56.000 028 12621.92 172.95 54754.97 88888.00 2014-01-28 05:07:56.125 028 12621.90 172.97 54755.00 88888.00 2014-01-28 05:07:56.250 028 12621.95 172.95 54755.03 88888.00 2014-01-28 05:07:56.375 028 12621.95 172.95 54755.03 88888.00 2014-01-28 05:07:56.500 028 12622.00 172.95 54755.00 88888.00 2014-01-28 05:07:56.625 028 12622.02 172.95 54755.00 88888.00 2014-01-28 05:07:56.750 028 12622.05 172.97 54755.00 88888.00 2014-01-28 05:07:56.875 028 12622.05 172.93 54755.03 88888.00 2014-01-28 05:07:57.000 028 12622.00 172.90 54755.00 88888.00 2014-01-28 05:07:57.125 028 12622.05 172.95 54755.03 88888.00 2014-01-28 05:07:57.250 028 12622.08 172.95 54755.00 88888.00 2014-01-28 05:07:57.375 028 12622.08 172.90 54755.00 88888.00 2014-01-28 05:07:57.500 028 12622.00 172.90 54754.97 88888.00 2014-01-28 05:07:57.625 028 12621.95 172.95 54754.95 88888.00 2014-01-28 05:07:57.750 028 12621.98 172.97 54754.97 88888.00 2014-01-28 05:07:57.875 028 12621.98 172.95 54754.97 88888.00 2014-01-28 05:07:58.000 028 12622.00 172.93 54754.95 88888.00 2014-01-28 05:07:58.125 028 12622.05 172.93 54755.00 88888.00 2014-01-28 05:07:58.250 028 12621.98 172.93 54755.00 88888.00 2014-01-28 05:07:58.375 028 12621.98 172.93 54754.97 88888.00 2014-01-28 05:07:58.500 028 12622.00 172.88 54754.95 88888.00 2014-01-28 05:07:58.625 028 12622.02 172.90 54755.00 88888.00 2014-01-28 05:07:58.750 028 12622.05 172.95 54754.97 88888.00 2014-01-28 05:07:58.875 028 12622.02 172.97 54754.95 88888.00 2014-01-28 05:07:59.000 028 12621.98 172.95 54754.97 88888.00 2014-01-28 05:07:59.125 028 12621.95 172.93 54754.97 88888.00 2014-01-28 05:07:59.250 028 12621.95 172.93 54755.00 88888.00 2014-01-28 05:07:59.375 028 12621.98 172.95 54755.03 88888.00 2014-01-28 05:07:59.500 028 12621.98 172.95 54755.00 88888.00 2014-01-28 05:07:59.625 028 12621.95 172.97 54755.03 88888.00 2014-01-28 05:07:59.750 028 12621.92 172.97 54755.05 88888.00 2014-01-28 05:07:59.875 028 12621.88 172.95 54755.03 88888.00 2014-01-28 05:08:00.000 028 12621.90 172.93 54755.00 88888.00 2014-01-28 05:08:00.125 028 12621.98 172.93 54754.97 88888.00 2014-01-28 05:08:00.250 028 12622.05 172.93 54755.03 88888.00 2014-01-28 05:08:00.375 028 12622.05 172.95 54755.00 88888.00 2014-01-28 05:08:00.500 028 12622.02 172.93 54755.00 88888.00 2014-01-28 05:08:00.625 028 12622.00 172.95 54754.97 88888.00 2014-01-28 05:08:00.750 028 12622.00 172.95 54755.03 88888.00 2014-01-28 05:08:00.875 028 12622.05 172.95 54755.03 88888.00 2014-01-28 05:08:01.000 028 12622.12 172.93 54754.97 88888.00 2014-01-28 05:08:01.125 028 12622.15 172.93 54755.00 88888.00 2014-01-28 05:08:01.250 028 12622.10 172.95 54755.03 88888.00 2014-01-28 05:08:01.375 028 12622.08 172.97 54755.03 88888.00 2014-01-28 05:08:01.500 028 12622.00 172.95 54755.05 88888.00 2014-01-28 05:08:01.625 028 12622.02 172.95 54755.05 88888.00 2014-01-28 05:08:01.750 028 12622.05 172.95 54755.05 88888.00 2014-01-28 05:08:01.875 028 12622.02 172.95 54755.03 88888.00 2014-01-28 05:08:02.000 028 12622.05 172.95 54754.97 88888.00 2014-01-28 05:08:02.125 028 12622.05 172.95 54755.00 88888.00 2014-01-28 05:08:02.250 028 12621.98 172.95 54755.03 88888.00 2014-01-28 05:08:02.375 028 12622.00 172.97 54755.00 88888.00 2014-01-28 05:08:02.500 028 12621.90 172.95 54755.00 88888.00 2014-01-28 05:08:02.625 028 12621.90 172.90 54755.03 88888.00 2014-01-28 05:08:02.750 028 12621.95 172.90 54755.03 88888.00 2014-01-28 05:08:02.875 028 12621.92 172.93 54755.03 88888.00 2014-01-28 05:08:03.000 028 12621.95 172.93 54754.97 88888.00 2014-01-28 05:08:03.125 028 12621.95 172.93 54754.97 88888.00 2014-01-28 05:08:03.250 028 12622.00 172.93 54755.05 88888.00 2014-01-28 05:08:03.375 028 12622.02 172.95 54755.05 88888.00 2014-01-28 05:08:03.500 028 12621.98 172.95 54755.00 88888.00 2014-01-28 05:08:03.625 028 12621.95 172.97 54755.00 88888.00 2014-01-28 05:08:03.750 028 12621.98 172.95 54755.00 88888.00 2014-01-28 05:08:03.875 028 12622.05 172.93 54755.03 88888.00 2014-01-28 05:08:04.000 028 12622.08 172.93 54755.00 88888.00 2014-01-28 05:08:04.125 028 12622.08 172.93 54755.03 88888.00 2014-01-28 05:08:04.250 028 12622.08 172.90 54755.05 88888.00 2014-01-28 05:08:04.375 028 12622.02 172.93 54755.03 88888.00 2014-01-28 05:08:04.500 028 12622.00 172.93 54755.00 88888.00 2014-01-28 05:08:04.625 028 12622.02 172.95 54755.00 88888.00 2014-01-28 05:08:04.750 028 12622.05 172.93 54755.03 88888.00 2014-01-28 05:08:04.875 028 12622.08 172.90 54755.00 88888.00 2014-01-28 05:08:05.000 028 12622.02 172.90 54755.00 88888.00 2014-01-28 05:08:05.125 028 12622.00 172.93 54755.03 88888.00 2014-01-28 05:08:05.250 028 12622.05 172.93 54755.05 88888.00 2014-01-28 05:08:05.375 028 12622.08 172.93 54755.05 88888.00 2014-01-28 05:08:05.500 028 12621.92 172.93 54755.00 88888.00 2014-01-28 05:08:05.625 028 12621.90 172.93 54755.03 88888.00 2014-01-28 05:08:05.750 028 12621.95 172.90 54755.07 88888.00 2014-01-28 05:08:05.875 028 12622.00 172.90 54755.07 88888.00 2014-01-28 05:08:06.000 028 12621.98 172.90 54755.03 88888.00 2014-01-28 05:08:06.125 028 12621.92 172.90 54755.03 88888.00 2014-01-28 05:08:06.250 028 12621.92 172.88 54754.97 88888.00 2014-01-28 05:08:06.375 028 12621.90 172.90 54755.03 88888.00 2014-01-28 05:08:06.500 028 12621.92 172.90 54755.03 88888.00 2014-01-28 05:08:06.625 028 12621.95 172.90 54755.03 88888.00 2014-01-28 05:08:06.750 028 12621.98 172.90 54755.00 88888.00 2014-01-28 05:08:06.875 028 12622.00 172.88 54755.03 88888.00 2014-01-28 05:08:07.000 028 12622.02 172.90 54755.00 88888.00 2014-01-28 05:08:07.125 028 12621.98 172.90 54755.03 88888.00 2014-01-28 05:08:07.250 028 12622.00 172.88 54755.00 88888.00 2014-01-28 05:08:07.375 028 12622.02 172.93 54755.03 88888.00 2014-01-28 05:08:07.500 028 12622.05 172.95 54755.03 88888.00 2014-01-28 05:08:07.625 028 12622.05 172.93 54755.05 88888.00 2014-01-28 05:08:07.750 028 12622.00 172.93 54755.00 88888.00 2014-01-28 05:08:07.875 028 12622.00 172.93 54755.03 88888.00 2014-01-28 05:08:08.000 028 12622.02 172.90 54755.00 88888.00 2014-01-28 05:08:08.125 028 12622.02 172.90 54755.03 88888.00 2014-01-28 05:08:08.250 028 12622.02 172.90 54755.03 88888.00 2014-01-28 05:08:08.375 028 12622.00 172.90 54755.00 88888.00 2014-01-28 05:08:08.500 028 12621.92 172.88 54755.00 88888.00 2014-01-28 05:08:08.625 028 12621.98 172.90 54755.00 88888.00 2014-01-28 05:08:08.750 028 12621.98 172.88 54755.00 88888.00 2014-01-28 05:08:08.875 028 12622.02 172.88 54755.03 88888.00 2014-01-28 05:08:09.000 028 12622.05 172.90 54755.03 88888.00 2014-01-28 05:08:09.125 028 12622.05 172.90 54755.03 88888.00 2014-01-28 05:08:09.250 028 12622.00 172.88 54755.03 88888.00 2014-01-28 05:08:09.375 028 12622.10 172.90 54755.03 88888.00 2014-01-28 05:08:09.500 028 12622.15 172.88 54755.00 88888.00 2014-01-28 05:08:09.625 028 12622.12 172.88 54755.03 88888.00 2014-01-28 05:08:09.750 028 12622.08 172.88 54755.03 88888.00 2014-01-28 05:08:09.875 028 12622.10 172.90 54755.00 88888.00 2014-01-28 05:08:10.000 028 12622.08 172.90 54754.97 88888.00 2014-01-28 05:08:10.125 028 12622.10 172.88 54754.97 88888.00 2014-01-28 05:08:10.250 028 12622.10 172.85 54755.00 88888.00 2014-01-28 05:08:10.375 028 12622.08 172.88 54755.00 88888.00 2014-01-28 05:08:10.500 028 12622.08 172.90 54754.97 88888.00 2014-01-28 05:08:10.625 028 12622.05 172.93 54754.97 88888.00 2014-01-28 05:08:10.750 028 12622.05 172.90 54754.97 88888.00 2014-01-28 05:08:10.875 028 12622.08 172.90 54755.00 88888.00 2014-01-28 05:08:11.000 028 12622.15 172.90 54755.03 88888.00 2014-01-28 05:08:11.125 028 12622.15 172.90 54755.00 88888.00 2014-01-28 05:08:11.250 028 12622.12 172.90 54755.00 88888.00 2014-01-28 05:08:11.375 028 12622.10 172.88 54754.97 88888.00 2014-01-28 05:08:11.500 028 12622.15 172.88 54754.97 88888.00 2014-01-28 05:08:11.625 028 12622.15 172.90 54754.97 88888.00 2014-01-28 05:08:11.750 028 12622.08 172.90 54755.00 88888.00 2014-01-28 05:08:11.875 028 12622.15 172.90 54755.00 88888.00 2014-01-28 05:08:12.000 028 12622.08 172.90 54755.00 88888.00 2014-01-28 05:08:12.125 028 12622.08 172.88 54755.00 88888.00 2014-01-28 05:08:12.250 028 12622.02 172.90 54755.03 88888.00 2014-01-28 05:08:12.375 028 12622.08 172.93 54755.00 88888.00 2014-01-28 05:08:12.500 028 12622.02 172.90 54754.97 88888.00 2014-01-28 05:08:12.625 028 12622.00 172.88 54754.97 88888.00 2014-01-28 05:08:12.750 028 12622.08 172.88 54755.00 88888.00 2014-01-28 05:08:12.875 028 12622.05 172.88 54754.97 88888.00 2014-01-28 05:08:13.000 028 12621.98 172.88 54754.97 88888.00 2014-01-28 05:08:13.125 028 12622.02 172.88 54755.03 88888.00 2014-01-28 05:08:13.250 028 12622.05 172.90 54755.03 88888.00 2014-01-28 05:08:13.375 028 12622.10 172.90 54755.03 88888.00 2014-01-28 05:08:13.500 028 12622.08 172.90 54755.00 88888.00 2014-01-28 05:08:13.625 028 12622.10 172.90 54755.03 88888.00 2014-01-28 05:08:13.750 028 12622.10 172.90 54755.00 88888.00 2014-01-28 05:08:13.875 028 12622.10 172.90 54755.00 88888.00 2014-01-28 05:08:14.000 028 12622.15 172.88 54754.97 88888.00 2014-01-28 05:08:14.125 028 12622.12 172.88 54755.00 88888.00 2014-01-28 05:08:14.250 028 12622.02 172.85 54755.00 88888.00 2014-01-28 05:08:14.375 028 12622.00 172.85 54755.00 88888.00 2014-01-28 05:08:14.500 028 12622.05 172.85 54755.03 88888.00 2014-01-28 05:08:14.625 028 12622.08 172.88 54755.05 88888.00 2014-01-28 05:08:14.750 028 12622.08 172.90 54755.03 88888.00 2014-01-28 05:08:14.875 028 12622.08 172.88 54754.97 88888.00 2014-01-28 05:08:15.000 028 12622.05 172.93 54755.00 88888.00 2014-01-28 05:08:15.125 028 12622.05 172.90 54755.00 88888.00 2014-01-28 05:08:15.250 028 12622.05 172.90 54755.00 88888.00 2014-01-28 05:08:15.375 028 12622.02 172.90 54754.97 88888.00 2014-01-28 05:08:15.500 028 12622.05 172.93 54754.95 88888.00 2014-01-28 05:08:15.625 028 12622.05 172.93 54755.00 88888.00 2014-01-28 05:08:15.750 028 12622.08 172.93 54755.00 88888.00 2014-01-28 05:08:15.875 028 12622.10 172.90 54755.00 88888.00 2014-01-28 05:08:16.000 028 12622.10 172.88 54755.00 88888.00 2014-01-28 05:08:16.125 028 12622.10 172.90 54755.00 88888.00 2014-01-28 05:08:16.250 028 12622.05 172.88 54755.03 88888.00 2014-01-28 05:08:16.375 028 12622.00 172.93 54754.97 88888.00 2014-01-28 05:08:16.500 028 12622.00 172.90 54754.95 88888.00 2014-01-28 05:08:16.625 028 12622.05 172.93 54755.00 88888.00 2014-01-28 05:08:16.750 028 12622.02 172.93 54755.00 88888.00 2014-01-28 05:08:16.875 028 12622.05 172.88 54754.97 88888.00 2014-01-28 05:08:17.000 028 12622.02 172.88 54754.95 88888.00 2014-01-28 05:08:17.125 028 12622.08 172.90 54754.97 88888.00 2014-01-28 05:08:17.250 028 12622.12 172.88 54754.97 88888.00 2014-01-28 05:08:17.375 028 12622.15 172.88 54755.00 88888.00 2014-01-28 05:08:17.500 028 12622.12 172.85 54755.00 88888.00 2014-01-28 05:08:17.625 028 12622.10 172.82 54754.97 88888.00 2014-01-28 05:08:17.750 028 12622.12 172.85 54754.97 88888.00 2014-01-28 05:08:17.875 028 12622.15 172.85 54754.97 88888.00 2014-01-28 05:08:18.000 028 12622.10 172.82 54754.95 88888.00 2014-01-28 05:08:18.125 028 12622.08 172.82 54755.00 88888.00 2014-01-28 05:08:18.250 028 12622.12 172.82 54755.03 88888.00 2014-01-28 05:08:18.375 028 12622.15 172.85 54755.00 88888.00 2014-01-28 05:08:18.500 028 12622.10 172.85 54754.97 88888.00 2014-01-28 05:08:18.625 028 12622.08 172.85 54755.00 88888.00 2014-01-28 05:08:18.750 028 12622.12 172.88 54755.00 88888.00 2014-01-28 05:08:18.875 028 12622.15 172.88 54754.97 88888.00 2014-01-28 05:08:19.000 028 12622.10 172.82 54755.00 88888.00 2014-01-28 05:08:19.125 028 12622.08 172.82 54755.03 88888.00 2014-01-28 05:08:19.250 028 12622.08 172.88 54755.00 88888.00 2014-01-28 05:08:19.375 028 12622.08 172.90 54754.95 88888.00 2014-01-28 05:08:19.500 028 12622.12 172.90 54754.97 88888.00 2014-01-28 05:08:19.625 028 12622.15 172.85 54755.00 88888.00 2014-01-28 05:08:19.750 028 12622.10 172.82 54754.97 88888.00 2014-01-28 05:08:19.875 028 12622.05 172.85 54754.97 88888.00 2014-01-28 05:08:20.000 028 12622.15 172.85 54755.00 88888.00 2014-01-28 05:08:20.125 028 12622.15 172.85 54755.03 88888.00 2014-01-28 05:08:20.250 028 12622.10 172.85 54755.03 88888.00 2014-01-28 05:08:20.375 028 12622.12 172.85 54755.00 88888.00 2014-01-28 05:08:20.500 028 12622.12 172.82 54755.03 88888.00 2014-01-28 05:08:20.625 028 12622.10 172.85 54755.03 88888.00 2014-01-28 05:08:20.750 028 12622.10 172.88 54755.03 88888.00 2014-01-28 05:08:20.875 028 12622.08 172.88 54755.03 88888.00 2014-01-28 05:08:21.000 028 12622.02 172.82 54755.00 88888.00 2014-01-28 05:08:21.125 028 12621.98 172.82 54755.03 88888.00 2014-01-28 05:08:21.250 028 12621.95 172.80 54755.03 88888.00 2014-01-28 05:08:21.375 028 12621.98 172.82 54755.03 88888.00 2014-01-28 05:08:21.500 028 12621.98 172.80 54755.00 88888.00 2014-01-28 05:08:21.625 028 12622.00 172.85 54755.00 88888.00 2014-01-28 05:08:21.750 028 12621.98 172.82 54755.05 88888.00 2014-01-28 05:08:21.875 028 12621.98 172.82 54755.00 88888.00 2014-01-28 05:08:22.000 028 12622.02 172.85 54754.95 88888.00 2014-01-28 05:08:22.125 028 12622.10 172.85 54754.97 88888.00 2014-01-28 05:08:22.250 028 12622.05 172.82 54754.95 88888.00 2014-01-28 05:08:22.375 028 12622.05 172.82 54754.95 88888.00 2014-01-28 05:08:22.500 028 12622.08 172.82 54755.00 88888.00 2014-01-28 05:08:22.625 028 12622.10 172.82 54755.03 88888.00 2014-01-28 05:08:22.750 028 12622.10 172.85 54755.03 88888.00 2014-01-28 05:08:22.875 028 12622.05 172.85 54755.03 88888.00 2014-01-28 05:08:23.000 028 12622.05 172.85 54754.97 88888.00 2014-01-28 05:08:23.125 028 12622.17 172.90 54755.03 88888.00 2014-01-28 05:08:23.250 028 12622.15 172.85 54755.05 88888.00 2014-01-28 05:08:23.375 028 12622.05 172.85 54755.03 88888.00 2014-01-28 05:08:23.500 028 12622.00 172.88 54755.00 88888.00 2014-01-28 05:08:23.625 028 12622.08 172.88 54755.03 88888.00 2014-01-28 05:08:23.750 028 12622.10 172.88 54755.05 88888.00 2014-01-28 05:08:23.875 028 12622.12 172.82 54755.03 88888.00 2014-01-28 05:08:24.000 028 12622.10 172.85 54755.00 88888.00 2014-01-28 05:08:24.125 028 12622.10 172.85 54755.00 88888.00 2014-01-28 05:08:24.250 028 12622.02 172.85 54755.00 88888.00 2014-01-28 05:08:24.375 028 12622.10 172.88 54755.00 88888.00 2014-01-28 05:08:24.500 028 12622.08 172.88 54755.00 88888.00 2014-01-28 05:08:24.625 028 12622.10 172.88 54754.97 88888.00 2014-01-28 05:08:24.750 028 12622.17 172.85 54755.03 88888.00 2014-01-28 05:08:24.875 028 12622.23 172.90 54755.00 88888.00 2014-01-28 05:08:25.000 028 12622.17 172.88 54755.03 88888.00 2014-01-28 05:08:25.125 028 12622.23 172.85 54755.03 88888.00 2014-01-28 05:08:25.250 028 12622.25 172.90 54755.05 88888.00 2014-01-28 05:08:25.375 028 12622.25 172.88 54755.03 88888.00 2014-01-28 05:08:25.500 028 12622.12 172.85 54754.97 88888.00 2014-01-28 05:08:25.625 028 12622.05 172.85 54754.97 88888.00 2014-01-28 05:08:25.750 028 12622.08 172.85 54755.03 88888.00 2014-01-28 05:08:25.875 028 12622.12 172.85 54754.97 88888.00 2014-01-28 05:08:26.000 028 12622.08 172.85 54755.00 88888.00 2014-01-28 05:08:26.125 028 12621.98 172.88 54755.05 88888.00 2014-01-28 05:08:26.250 028 12622.00 172.88 54755.03 88888.00 2014-01-28 05:08:26.375 028 12622.08 172.88 54755.00 88888.00 2014-01-28 05:08:26.500 028 12622.10 172.85 54755.05 88888.00 2014-01-28 05:08:26.625 028 12622.12 172.88 54755.03 88888.00 2014-01-28 05:08:26.750 028 12622.05 172.85 54755.03 88888.00 2014-01-28 05:08:26.875 028 12621.98 172.82 54755.00 88888.00 2014-01-28 05:08:27.000 028 12622.00 172.80 54755.00 88888.00 2014-01-28 05:08:27.125 028 12622.05 172.80 54755.03 88888.00 2014-01-28 05:08:27.250 028 12622.08 172.82 54755.03 88888.00 2014-01-28 05:08:27.375 028 12622.10 172.82 54755.00 88888.00 2014-01-28 05:08:27.500 028 12622.08 172.82 54755.00 88888.00 2014-01-28 05:08:27.625 028 12622.10 172.82 54755.03 88888.00 2014-01-28 05:08:27.750 028 12622.08 172.85 54755.03 88888.00 2014-01-28 05:08:27.875 028 12622.10 172.82 54755.03 88888.00 2014-01-28 05:08:28.000 028 12622.10 172.82 54755.03 88888.00 2014-01-28 05:08:28.125 028 12622.05 172.85 54755.07 88888.00 2014-01-28 05:08:28.250 028 12621.92 172.85 54755.05 88888.00 2014-01-28 05:08:28.375 028 12621.95 172.88 54755.05 88888.00 2014-01-28 05:08:28.500 028 12622.02 172.90 54755.00 88888.00 2014-01-28 05:08:28.625 028 12622.08 172.88 54755.00 88888.00 2014-01-28 05:08:28.750 028 12622.02 172.85 54755.00 88888.00 2014-01-28 05:08:28.875 028 12622.02 172.85 54755.03 88888.00 2014-01-28 05:08:29.000 028 12622.00 172.85 54755.03 88888.00 2014-01-28 05:08:29.125 028 12621.98 172.88 54755.00 88888.00 2014-01-28 05:08:29.250 028 12621.92 172.82 54755.03 88888.00 2014-01-28 05:08:29.375 028 12621.98 172.85 54755.00 88888.00 2014-01-28 05:08:29.500 028 12622.00 172.82 54754.97 88888.00 2014-01-28 05:08:29.625 028 12622.02 172.85 54755.00 88888.00 2014-01-28 05:08:29.750 028 12622.08 172.85 54755.03 88888.00 2014-01-28 05:08:29.875 028 12622.02 172.85 54755.00 88888.00 2014-01-28 05:08:30.000 028 12622.00 172.82 54754.97 88888.00 2014-01-28 05:08:30.125 028 12622.00 172.82 54755.00 88888.00 2014-01-28 05:08:30.250 028 12622.00 172.82 54754.97 88888.00 2014-01-28 05:08:30.375 028 12622.00 172.85 54754.97 88888.00 2014-01-28 05:08:30.500 028 12622.00 172.85 54754.97 88888.00 2014-01-28 05:08:30.625 028 12622.05 172.85 54755.00 88888.00 2014-01-28 05:08:30.750 028 12622.05 172.85 54755.03 88888.00 2014-01-28 05:08:30.875 028 12622.00 172.82 54755.03 88888.00 2014-01-28 05:08:31.000 028 12622.00 172.80 54755.00 88888.00 2014-01-28 05:08:31.125 028 12622.00 172.82 54755.03 88888.00 2014-01-28 05:08:31.250 028 12621.98 172.85 54755.03 88888.00 2014-01-28 05:08:31.375 028 12621.98 172.82 54754.97 88888.00 2014-01-28 05:08:31.500 028 12622.02 172.82 54754.97 88888.00 2014-01-28 05:08:31.625 028 12622.02 172.85 54755.00 88888.00 2014-01-28 05:08:31.750 028 12622.05 172.85 54755.00 88888.00 2014-01-28 05:08:31.875 028 12622.10 172.88 54755.03 88888.00 2014-01-28 05:08:32.000 028 12622.02 172.88 54754.97 88888.00 2014-01-28 05:08:32.125 028 12622.00 172.85 54754.97 88888.00 2014-01-28 05:08:32.250 028 12622.00 172.85 54755.00 88888.00 2014-01-28 05:08:32.375 028 12622.08 172.85 54755.03 88888.00 2014-01-28 05:08:32.500 028 12622.10 172.82 54755.03 88888.00 2014-01-28 05:08:32.625 028 12622.08 172.82 54755.00 88888.00 2014-01-28 05:08:32.750 028 12622.08 172.85 54755.03 88888.00 2014-01-28 05:08:32.875 028 12622.10 172.82 54755.03 88888.00 2014-01-28 05:08:33.000 028 12622.12 172.80 54755.03 88888.00 2014-01-28 05:08:33.125 028 12622.17 172.80 54755.03 88888.00 2014-01-28 05:08:33.250 028 12622.20 172.82 54755.03 88888.00 2014-01-28 05:08:33.375 028 12622.23 172.82 54755.00 88888.00 2014-01-28 05:08:33.500 028 12622.12 172.82 54755.03 88888.00 2014-01-28 05:08:33.625 028 12622.12 172.80 54755.05 88888.00 2014-01-28 05:08:33.750 028 12622.12 172.82 54755.03 88888.00 2014-01-28 05:08:33.875 028 12622.08 172.82 54755.05 88888.00 2014-01-28 05:08:34.000 028 12622.10 172.80 54755.03 88888.00 2014-01-28 05:08:34.125 028 12622.05 172.80 54755.05 88888.00 2014-01-28 05:08:34.250 028 12622.08 172.82 54755.05 88888.00 2014-01-28 05:08:34.375 028 12622.08 172.88 54755.03 88888.00 2014-01-28 05:08:34.500 028 12622.10 172.82 54755.03 88888.00 2014-01-28 05:08:34.625 028 12622.10 172.82 54755.03 88888.00 2014-01-28 05:08:34.750 028 12622.12 172.85 54755.00 88888.00 2014-01-28 05:08:34.875 028 12622.10 172.85 54755.00 88888.00 2014-01-28 05:08:35.000 028 12622.05 172.82 54754.97 88888.00 2014-01-28 05:08:35.125 028 12622.05 172.80 54755.00 88888.00 2014-01-28 05:08:35.250 028 12622.08 172.85 54755.03 88888.00 2014-01-28 05:08:35.375 028 12622.08 172.85 54755.03 88888.00 2014-01-28 05:08:35.500 028 12622.05 172.85 54755.00 88888.00 2014-01-28 05:08:35.625 028 12622.02 172.80 54754.97 88888.00 2014-01-28 05:08:35.750 028 12622.08 172.82 54755.00 88888.00 2014-01-28 05:08:35.875 028 12622.08 172.82 54754.97 88888.00 2014-01-28 05:08:36.000 028 12622.08 172.82 54755.00 88888.00 2014-01-28 05:08:36.125 028 12622.12 172.82 54755.00 88888.00 2014-01-28 05:08:36.250 028 12622.12 172.85 54755.00 88888.00 2014-01-28 05:08:36.375 028 12622.15 172.85 54755.00 88888.00 2014-01-28 05:08:36.500 028 12622.17 172.82 54755.00 88888.00 2014-01-28 05:08:36.625 028 12622.12 172.80 54754.95 88888.00 2014-01-28 05:08:36.750 028 12622.12 172.82 54754.97 88888.00 2014-01-28 05:08:36.875 028 12622.10 172.80 54755.00 88888.00 2014-01-28 05:08:37.000 028 12622.12 172.82 54754.97 88888.00 2014-01-28 05:08:37.125 028 12622.12 172.80 54755.00 88888.00 2014-01-28 05:08:37.250 028 12622.08 172.78 54755.00 88888.00 2014-01-28 05:08:37.375 028 12622.08 172.80 54754.97 88888.00 2014-01-28 05:08:37.500 028 12622.10 172.78 54754.97 88888.00 2014-01-28 05:08:37.625 028 12622.02 172.78 54755.00 88888.00 2014-01-28 05:08:37.750 028 12622.00 172.80 54755.00 88888.00 2014-01-28 05:08:37.875 028 12622.00 172.78 54754.97 88888.00 2014-01-28 05:08:38.000 028 12621.98 172.78 54754.97 88888.00 2014-01-28 05:08:38.125 028 12621.98 172.78 54755.03 88888.00 2014-01-28 05:08:38.250 028 12621.98 172.78 54755.03 88888.00 2014-01-28 05:08:38.375 028 12622.08 172.80 54754.95 88888.00 2014-01-28 05:08:38.500 028 12622.12 172.82 54755.00 88888.00 2014-01-28 05:08:38.625 028 12622.20 172.82 54755.00 88888.00 2014-01-28 05:08:38.750 028 12622.12 172.80 54755.00 88888.00 2014-01-28 05:08:38.875 028 12622.08 172.80 54755.03 88888.00 2014-01-28 05:08:39.000 028 12622.08 172.78 54755.03 88888.00 2014-01-28 05:08:39.125 028 12622.02 172.78 54755.00 88888.00 2014-01-28 05:08:39.250 028 12622.05 172.78 54754.97 88888.00 2014-01-28 05:08:39.375 028 12622.17 172.80 54755.03 88888.00 2014-01-28 05:08:39.500 028 12622.15 172.82 54755.03 88888.00 2014-01-28 05:08:39.625 028 12622.12 172.80 54755.00 88888.00 2014-01-28 05:08:39.750 028 12622.08 172.78 54755.00 88888.00 2014-01-28 05:08:39.875 028 12622.00 172.75 54754.95 88888.00 2014-01-28 05:08:40.000 028 12622.05 172.78 54754.97 88888.00 2014-01-28 05:08:40.125 028 12622.12 172.80 54755.03 88888.00 2014-01-28 05:08:40.250 028 12622.00 172.78 54754.97 88888.00 2014-01-28 05:08:40.375 028 12622.02 172.80 54755.00 88888.00 2014-01-28 05:08:40.500 028 12622.05 172.80 54755.05 88888.00 2014-01-28 05:08:40.625 028 12622.05 172.80 54755.03 88888.00 2014-01-28 05:08:40.750 028 12622.02 172.80 54755.05 88888.00 2014-01-28 05:08:40.875 028 12622.02 172.78 54755.03 88888.00 2014-01-28 05:08:41.000 028 12621.98 172.78 54755.03 88888.00 2014-01-28 05:08:41.125 028 12621.98 172.78 54755.05 88888.00 2014-01-28 05:08:41.250 028 12622.00 172.80 54755.05 88888.00 2014-01-28 05:08:41.375 028 12622.05 172.82 54755.00 88888.00 2014-01-28 05:08:41.500 028 12622.05 172.80 54755.03 88888.00 2014-01-28 05:08:41.625 028 12622.05 172.82 54755.03 88888.00 2014-01-28 05:08:41.750 028 12622.02 172.80 54755.05 88888.00 2014-01-28 05:08:41.875 028 12622.05 172.80 54755.05 88888.00 2014-01-28 05:08:42.000 028 12622.00 172.80 54755.03 88888.00 2014-01-28 05:08:42.125 028 12621.98 172.78 54755.00 88888.00 2014-01-28 05:08:42.250 028 12622.05 172.78 54755.00 88888.00 2014-01-28 05:08:42.375 028 12622.10 172.78 54755.00 88888.00 2014-01-28 05:08:42.500 028 12622.10 172.80 54755.00 88888.00 2014-01-28 05:08:42.625 028 12622.05 172.78 54755.00 88888.00 2014-01-28 05:08:42.750 028 12622.00 172.80 54755.00 88888.00 2014-01-28 05:08:42.875 028 12622.02 172.80 54755.00 88888.00 2014-01-28 05:08:43.000 028 12622.08 172.82 54754.95 88888.00 2014-01-28 05:08:43.125 028 12622.05 172.80 54754.95 88888.00 2014-01-28 05:08:43.250 028 12622.10 172.80 54754.97 88888.00 2014-01-28 05:08:43.375 028 12622.15 172.80 54754.95 88888.00 2014-01-28 05:08:43.500 028 12622.12 172.80 54755.00 88888.00 2014-01-28 05:08:43.625 028 12622.10 172.78 54755.00 88888.00 2014-01-28 05:08:43.750 028 12622.05 172.75 54754.97 88888.00 2014-01-28 05:08:43.875 028 12622.00 172.80 54754.95 88888.00 2014-01-28 05:08:44.000 028 12622.05 172.78 54754.95 88888.00 2014-01-28 05:08:44.125 028 12622.10 172.78 54754.95 88888.00 2014-01-28 05:08:44.250 028 12622.02 172.78 54755.03 88888.00 2014-01-28 05:08:44.375 028 12622.02 172.78 54755.03 88888.00 2014-01-28 05:08:44.500 028 12622.02 172.78 54755.00 88888.00 2014-01-28 05:08:44.625 028 12622.00 172.78 54755.00 88888.00 2014-01-28 05:08:44.750 028 12622.10 172.78 54755.03 88888.00 2014-01-28 05:08:44.875 028 12622.08 172.80 54755.00 88888.00 2014-01-28 05:08:45.000 028 12622.08 172.75 54754.97 88888.00 2014-01-28 05:08:45.125 028 12622.12 172.78 54755.00 88888.00 2014-01-28 05:08:45.250 028 12622.12 172.80 54755.03 88888.00 2014-01-28 05:08:45.375 028 12622.12 172.82 54755.03 88888.00 2014-01-28 05:08:45.500 028 12622.05 172.78 54755.00 88888.00 2014-01-28 05:08:45.625 028 12622.05 172.80 54755.00 88888.00 2014-01-28 05:08:45.750 028 12622.10 172.78 54754.97 88888.00 2014-01-28 05:08:45.875 028 12622.05 172.72 54754.95 88888.00 2014-01-28 05:08:46.000 028 12622.02 172.72 54754.97 88888.00 2014-01-28 05:08:46.125 028 12622.08 172.78 54754.97 88888.00 2014-01-28 05:08:46.250 028 12622.12 172.82 54755.03 88888.00 2014-01-28 05:08:46.375 028 12622.08 172.82 54755.03 88888.00 2014-01-28 05:08:46.500 028 12622.02 172.78 54755.03 88888.00 2014-01-28 05:08:46.625 028 12622.00 172.78 54755.03 88888.00 2014-01-28 05:08:46.750 028 12622.08 172.78 54755.05 88888.00 2014-01-28 05:08:46.875 028 12622.08 172.80 54755.05 88888.00 2014-01-28 05:08:47.000 028 12622.05 172.80 54755.03 88888.00 2014-01-28 05:08:47.125 028 12622.02 172.78 54755.00 88888.00 2014-01-28 05:08:47.250 028 12622.00 172.78 54755.00 88888.00 2014-01-28 05:08:47.375 028 12621.98 172.80 54755.00 88888.00 2014-01-28 05:08:47.500 028 12622.00 172.78 54755.00 88888.00 2014-01-28 05:08:47.625 028 12622.02 172.78 54755.00 88888.00 2014-01-28 05:08:47.750 028 12622.02 172.78 54755.03 88888.00 2014-01-28 05:08:47.875 028 12622.02 172.78 54755.05 88888.00 2014-01-28 05:08:48.000 028 12622.05 172.75 54755.03 88888.00 2014-01-28 05:08:48.125 028 12622.12 172.78 54755.03 88888.00 2014-01-28 05:08:48.250 028 12622.10 172.72 54754.97 88888.00 2014-01-28 05:08:48.375 028 12622.10 172.78 54755.03 88888.00 2014-01-28 05:08:48.500 028 12622.02 172.78 54755.00 88888.00 2014-01-28 05:08:48.625 028 12622.02 172.75 54754.95 88888.00 2014-01-28 05:08:48.750 028 12621.95 172.75 54754.97 88888.00 2014-01-28 05:08:48.875 028 12621.98 172.78 54754.97 88888.00 2014-01-28 05:08:49.000 028 12622.08 172.80 54755.00 88888.00 2014-01-28 05:08:49.125 028 12622.10 172.75 54755.00 88888.00 2014-01-28 05:08:49.250 028 12622.12 172.78 54755.03 88888.00 2014-01-28 05:08:49.375 028 12622.10 172.80 54755.00 88888.00 2014-01-28 05:08:49.500 028 12622.08 172.78 54755.00 88888.00 2014-01-28 05:08:49.625 028 12622.10 172.78 54754.97 88888.00 2014-01-28 05:08:49.750 028 12622.10 172.78 54754.97 88888.00 2014-01-28 05:08:49.875 028 12622.15 172.75 54754.97 88888.00 2014-01-28 05:08:50.000 028 12622.17 172.75 54755.00 88888.00 2014-01-28 05:08:50.125 028 12622.15 172.75 54755.03 88888.00 2014-01-28 05:08:50.250 028 12622.10 172.75 54755.03 88888.00 2014-01-28 05:08:50.375 028 12622.05 172.75 54755.03 88888.00 2014-01-28 05:08:50.500 028 12622.08 172.78 54755.03 88888.00 2014-01-28 05:08:50.625 028 12622.15 172.75 54755.03 88888.00 2014-01-28 05:08:50.750 028 12622.10 172.72 54755.03 88888.00 2014-01-28 05:08:50.875 028 12622.08 172.75 54755.03 88888.00 2014-01-28 05:08:51.000 028 12622.10 172.72 54755.03 88888.00 2014-01-28 05:08:51.125 028 12622.15 172.75 54755.03 88888.00 2014-01-28 05:08:51.250 028 12622.15 172.72 54755.05 88888.00 2014-01-28 05:08:51.375 028 12622.15 172.75 54755.03 88888.00 2014-01-28 05:08:51.500 028 12622.15 172.75 54755.00 88888.00 2014-01-28 05:08:51.625 028 12622.20 172.72 54755.03 88888.00 2014-01-28 05:08:51.750 028 12622.15 172.72 54755.00 88888.00 2014-01-28 05:08:51.875 028 12622.12 172.75 54754.97 88888.00 2014-01-28 05:08:52.000 028 12622.15 172.78 54754.97 88888.00 2014-01-28 05:08:52.125 028 12622.17 172.75 54754.97 88888.00 2014-01-28 05:08:52.250 028 12622.10 172.70 54754.97 88888.00 2014-01-28 05:08:52.375 028 12622.17 172.72 54755.03 88888.00 2014-01-28 05:08:52.500 028 12622.12 172.75 54755.00 88888.00 2014-01-28 05:08:52.625 028 12622.12 172.75 54755.00 88888.00 2014-01-28 05:08:52.750 028 12622.08 172.75 54754.97 88888.00 2014-01-28 05:08:52.875 028 12622.05 172.75 54755.00 88888.00 2014-01-28 05:08:53.000 028 12622.00 172.75 54754.97 88888.00 2014-01-28 05:08:53.125 028 12621.98 172.75 54754.97 88888.00 2014-01-28 05:08:53.250 028 12622.02 172.72 54754.95 88888.00 2014-01-28 05:08:53.375 028 12622.15 172.75 54754.95 88888.00 2014-01-28 05:08:53.500 028 12622.15 172.72 54754.95 88888.00 2014-01-28 05:08:53.625 028 12622.12 172.72 54754.95 88888.00 2014-01-28 05:08:53.750 028 12622.15 172.72 54754.93 88888.00 2014-01-28 05:08:53.875 028 12622.10 172.72 54754.97 88888.00 2014-01-28 05:08:54.000 028 12622.15 172.72 54754.97 88888.00 2014-01-28 05:08:54.125 028 12622.15 172.72 54755.03 88888.00 2014-01-28 05:08:54.250 028 12622.12 172.72 54754.97 88888.00 2014-01-28 05:08:54.375 028 12622.20 172.78 54754.97 88888.00 2014-01-28 05:08:54.500 028 12622.15 172.75 54754.97 88888.00 2014-01-28 05:08:54.625 028 12622.12 172.78 54755.00 88888.00 2014-01-28 05:08:54.750 028 12622.10 172.78 54754.97 88888.00 2014-01-28 05:08:54.875 028 12622.02 172.75 54754.97 88888.00 2014-01-28 05:08:55.000 028 12622.05 172.75 54754.97 88888.00 2014-01-28 05:08:55.125 028 12622.10 172.75 54755.00 88888.00 2014-01-28 05:08:55.250 028 12622.05 172.75 54755.00 88888.00 2014-01-28 05:08:55.375 028 12622.08 172.75 54754.97 88888.00 2014-01-28 05:08:55.500 028 12622.08 172.72 54754.97 88888.00 2014-01-28 05:08:55.625 028 12622.02 172.70 54754.95 88888.00 2014-01-28 05:08:55.750 028 12621.98 172.70 54754.97 88888.00 2014-01-28 05:08:55.875 028 12622.00 172.75 54754.93 88888.00 2014-01-28 05:08:56.000 028 12622.02 172.75 54754.97 88888.00 2014-01-28 05:08:56.125 028 12622.08 172.75 54755.00 88888.00 2014-01-28 05:08:56.250 028 12622.10 172.72 54755.03 88888.00 2014-01-28 05:08:56.375 028 12622.00 172.75 54755.03 88888.00 2014-01-28 05:08:56.500 028 12621.95 172.72 54754.97 88888.00 2014-01-28 05:08:56.625 028 12621.98 172.70 54755.00 88888.00 2014-01-28 05:08:56.750 028 12622.05 172.70 54754.97 88888.00 2014-01-28 05:08:56.875 028 12622.05 172.70 54755.00 88888.00 2014-01-28 05:08:57.000 028 12622.08 172.70 54754.97 88888.00 2014-01-28 05:08:57.125 028 12622.02 172.70 54755.00 88888.00 2014-01-28 05:08:57.250 028 12621.98 172.70 54754.97 88888.00 2014-01-28 05:08:57.375 028 12621.98 172.72 54754.95 88888.00 2014-01-28 05:08:57.500 028 12622.00 172.70 54754.93 88888.00 2014-01-28 05:08:57.625 028 12622.08 172.70 54754.95 88888.00 2014-01-28 05:08:57.750 028 12622.08 172.72 54755.00 88888.00 2014-01-28 05:08:57.875 028 12622.05 172.75 54754.97 88888.00 2014-01-28 05:08:58.000 028 12622.02 172.75 54754.97 88888.00 2014-01-28 05:08:58.125 028 12622.02 172.72 54754.97 88888.00 2014-01-28 05:08:58.250 028 12622.05 172.75 54755.00 88888.00 2014-01-28 05:08:58.375 028 12622.05 172.75 54755.00 88888.00 2014-01-28 05:08:58.500 028 12622.02 172.72 54754.95 88888.00 2014-01-28 05:08:58.625 028 12622.10 172.72 54754.95 88888.00 2014-01-28 05:08:58.750 028 12622.17 172.72 54754.95 88888.00 2014-01-28 05:08:58.875 028 12622.17 172.75 54754.97 88888.00 2014-01-28 05:08:59.000 028 12622.15 172.72 54754.97 88888.00 2014-01-28 05:08:59.125 028 12622.05 172.70 54754.97 88888.00 2014-01-28 05:08:59.250 028 12622.02 172.70 54754.95 88888.00 2014-01-28 05:08:59.375 028 12622.12 172.72 54754.97 88888.00 2014-01-28 05:08:59.500 028 12622.12 172.70 54754.95 88888.00 2014-01-28 05:08:59.625 028 12622.08 172.70 54754.97 88888.00 2014-01-28 05:08:59.750 028 12622.08 172.70 54755.00 88888.00 2014-01-28 05:08:59.875 028 12622.00 172.72 54755.00 88888.00 2014-01-28 05:09:00.000 028 12621.98 172.70 54754.97 88888.00 2014-01-28 05:09:00.125 028 12622.00 172.70 54754.97 88888.00 2014-01-28 05:09:00.250 028 12622.02 172.70 54754.97 88888.00 2014-01-28 05:09:00.375 028 12622.08 172.68 54754.97 88888.00 2014-01-28 05:09:00.500 028 12622.08 172.68 54755.00 88888.00 2014-01-28 05:09:00.625 028 12622.05 172.72 54755.00 88888.00 2014-01-28 05:09:00.750 028 12622.08 172.70 54754.97 88888.00 2014-01-28 05:09:00.875 028 12622.17 172.68 54754.95 88888.00 2014-01-28 05:09:01.000 028 12622.17 172.70 54754.97 88888.00 2014-01-28 05:09:01.125 028 12622.17 172.70 54755.00 88888.00 2014-01-28 05:09:01.250 028 12622.15 172.68 54754.97 88888.00 2014-01-28 05:09:01.375 028 12622.15 172.70 54754.97 88888.00 2014-01-28 05:09:01.500 028 12622.12 172.70 54754.97 88888.00 2014-01-28 05:09:01.625 028 12622.12 172.68 54754.97 88888.00 2014-01-28 05:09:01.750 028 12622.12 172.68 54754.97 88888.00 2014-01-28 05:09:01.875 028 12622.10 172.68 54754.97 88888.00 2014-01-28 05:09:02.000 028 12622.12 172.70 54754.95 88888.00 2014-01-28 05:09:02.125 028 12622.08 172.70 54754.95 88888.00 2014-01-28 05:09:02.250 028 12622.00 172.65 54754.97 88888.00 2014-01-28 05:09:02.375 028 12622.02 172.65 54755.00 88888.00 2014-01-28 05:09:02.500 028 12622.08 172.70 54755.00 88888.00 2014-01-28 05:09:02.625 028 12622.10 172.70 54755.00 88888.00 2014-01-28 05:09:02.750 028 12622.08 172.70 54754.97 88888.00 2014-01-28 05:09:02.875 028 12622.10 172.68 54755.00 88888.00 2014-01-28 05:09:03.000 028 12622.15 172.70 54755.00 88888.00 2014-01-28 05:09:03.125 028 12622.08 172.70 54755.00 88888.00 2014-01-28 05:09:03.250 028 12622.05 172.68 54755.00 88888.00 2014-01-28 05:09:03.375 028 12622.10 172.65 54754.97 88888.00 2014-01-28 05:09:03.500 028 12622.12 172.65 54755.00 88888.00 2014-01-28 05:09:03.625 028 12622.12 172.68 54755.03 88888.00 2014-01-28 05:09:03.750 028 12622.10 172.70 54755.03 88888.00 2014-01-28 05:09:03.875 028 12622.02 172.65 54755.00 88888.00 2014-01-28 05:09:04.000 028 12622.00 172.65 54754.95 88888.00 2014-01-28 05:09:04.125 028 12622.08 172.68 54754.95 88888.00 2014-01-28 05:09:04.250 028 12622.08 172.65 54754.97 88888.00 2014-01-28 05:09:04.375 028 12622.08 172.70 54754.97 88888.00 2014-01-28 05:09:04.500 028 12622.05 172.68 54754.97 88888.00 2014-01-28 05:09:04.625 028 12622.05 172.65 54754.97 88888.00 2014-01-28 05:09:04.750 028 12622.10 172.68 54754.97 88888.00 2014-01-28 05:09:04.875 028 12622.05 172.68 54754.95 88888.00 2014-01-28 05:09:05.000 028 12622.05 172.65 54754.93 88888.00 2014-01-28 05:09:05.125 028 12622.12 172.62 54754.97 88888.00 2014-01-28 05:09:05.250 028 12622.08 172.65 54755.03 88888.00 2014-01-28 05:09:05.375 028 12622.05 172.70 54755.00 88888.00 2014-01-28 05:09:05.500 028 12622.10 172.72 54755.00 88888.00 2014-01-28 05:09:05.625 028 12622.02 172.65 54754.97 88888.00 2014-01-28 05:09:05.750 028 12621.98 172.65 54754.95 88888.00 2014-01-28 05:09:05.875 028 12622.00 172.68 54754.95 88888.00 2014-01-28 05:09:06.000 028 12621.98 172.68 54754.97 88888.00 2014-01-28 05:09:06.125 028 12621.92 172.62 54754.97 88888.00 2014-01-28 05:09:06.250 028 12621.92 172.62 54754.97 88888.00 2014-01-28 05:09:06.375 028 12622.00 172.65 54754.95 88888.00 2014-01-28 05:09:06.500 028 12622.05 172.65 54754.95 88888.00 2014-01-28 05:09:06.625 028 12622.10 172.68 54754.95 88888.00 2014-01-28 05:09:06.750 028 12622.05 172.65 54754.95 88888.00 2014-01-28 05:09:06.875 028 12622.10 172.68 54754.97 88888.00 2014-01-28 05:09:07.000 028 12622.12 172.68 54754.97 88888.00 2014-01-28 05:09:07.125 028 12622.10 172.68 54755.00 88888.00 2014-01-28 05:09:07.250 028 12622.10 172.68 54754.97 88888.00 2014-01-28 05:09:07.375 028 12622.10 172.65 54754.97 88888.00 2014-01-28 05:09:07.500 028 12622.05 172.68 54754.97 88888.00 2014-01-28 05:09:07.625 028 12622.15 172.70 54754.97 88888.00 2014-01-28 05:09:07.750 028 12622.12 172.65 54754.95 88888.00 2014-01-28 05:09:07.875 028 12622.15 172.62 54754.93 88888.00 2014-01-28 05:09:08.000 028 12622.17 172.62 54754.95 88888.00 2014-01-28 05:09:08.125 028 12622.17 172.65 54754.97 88888.00 2014-01-28 05:09:08.250 028 12622.12 172.65 54754.95 88888.00 2014-01-28 05:09:08.375 028 12622.08 172.65 54754.95 88888.00 2014-01-28 05:09:08.500 028 12622.08 172.65 54754.95 88888.00 2014-01-28 05:09:08.625 028 12622.12 172.65 54754.97 88888.00 2014-01-28 05:09:08.750 028 12622.15 172.65 54754.95 88888.00 2014-01-28 05:09:08.875 028 12622.10 172.65 54755.00 88888.00 2014-01-28 05:09:09.000 028 12622.10 172.62 54754.97 88888.00 2014-01-28 05:09:09.125 028 12622.10 172.68 54754.95 88888.00 2014-01-28 05:09:09.250 028 12622.08 172.68 54754.95 88888.00 2014-01-28 05:09:09.375 028 12622.12 172.65 54754.95 88888.00 2014-01-28 05:09:09.500 028 12622.15 172.62 54754.93 88888.00 2014-01-28 05:09:09.625 028 12622.25 172.62 54754.93 88888.00 2014-01-28 05:09:09.750 028 12622.23 172.62 54754.95 88888.00 2014-01-28 05:09:09.875 028 12622.15 172.65 54755.00 88888.00 2014-01-28 05:09:10.000 028 12622.12 172.62 54754.95 88888.00 2014-01-28 05:09:10.125 028 12622.15 172.65 54754.97 88888.00 2014-01-28 05:09:10.250 028 12622.15 172.62 54754.97 88888.00 2014-01-28 05:09:10.375 028 12622.17 172.62 54754.95 88888.00 2014-01-28 05:09:10.500 028 12622.20 172.62 54754.95 88888.00 2014-01-28 05:09:10.625 028 12622.20 172.65 54755.00 88888.00 2014-01-28 05:09:10.750 028 12622.17 172.62 54754.97 88888.00 2014-01-28 05:09:10.875 028 12622.15 172.65 54754.95 88888.00 2014-01-28 05:09:11.000 028 12622.08 172.62 54754.95 88888.00 2014-01-28 05:09:11.125 028 12622.17 172.65 54754.97 88888.00 2014-01-28 05:09:11.250 028 12622.25 172.65 54755.00 88888.00 2014-01-28 05:09:11.375 028 12622.20 172.68 54754.97 88888.00 2014-01-28 05:09:11.500 028 12622.15 172.62 54754.95 88888.00 2014-01-28 05:09:11.625 028 12622.10 172.62 54754.97 88888.00 2014-01-28 05:09:11.750 028 12622.12 172.62 54754.97 88888.00 2014-01-28 05:09:11.875 028 12622.20 172.65 54754.95 88888.00 2014-01-28 05:09:12.000 028 12622.23 172.65 54754.93 88888.00 2014-01-28 05:09:12.125 028 12622.20 172.62 54755.00 88888.00 2014-01-28 05:09:12.250 028 12622.10 172.60 54754.97 88888.00 2014-01-28 05:09:12.375 028 12622.08 172.65 54754.97 88888.00 2014-01-28 05:09:12.500 028 12622.08 172.62 54754.97 88888.00 2014-01-28 05:09:12.625 028 12622.08 172.60 54754.97 88888.00 2014-01-28 05:09:12.750 028 12622.10 172.60 54754.95 88888.00 2014-01-28 05:09:12.875 028 12622.17 172.65 54754.95 88888.00 2014-01-28 05:09:13.000 028 12622.20 172.65 54754.97 88888.00 2014-01-28 05:09:13.125 028 12622.17 172.62 54754.93 88888.00 2014-01-28 05:09:13.250 028 12622.17 172.62 54754.95 88888.00 2014-01-28 05:09:13.375 028 12622.12 172.62 54754.93 88888.00 2014-01-28 05:09:13.500 028 12622.12 172.62 54754.95 88888.00 2014-01-28 05:09:13.625 028 12622.17 172.65 54754.95 88888.00 2014-01-28 05:09:13.750 028 12622.17 172.68 54754.95 88888.00 2014-01-28 05:09:13.875 028 12622.08 172.60 54754.97 88888.00 2014-01-28 05:09:14.000 028 12622.05 172.57 54754.97 88888.00 2014-01-28 05:09:14.125 028 12622.00 172.60 54755.00 88888.00 2014-01-28 05:09:14.250 028 12622.00 172.60 54755.00 88888.00 2014-01-28 05:09:14.375 028 12622.05 172.65 54754.97 88888.00 2014-01-28 05:09:14.500 028 12622.05 172.65 54754.95 88888.00 2014-01-28 05:09:14.625 028 12622.05 172.65 54754.95 88888.00 2014-01-28 05:09:14.750 028 12622.02 172.62 54754.93 88888.00 2014-01-28 05:09:14.875 028 12622.00 172.65 54754.95 88888.00 2014-01-28 05:09:15.000 028 12622.08 172.62 54754.95 88888.00 2014-01-28 05:09:15.125 028 12622.05 172.57 54754.93 88888.00 2014-01-28 05:09:15.250 028 12622.10 172.60 54754.95 88888.00 2014-01-28 05:09:15.375 028 12622.12 172.65 54754.93 88888.00 2014-01-28 05:09:15.500 028 12622.12 172.62 54754.95 88888.00 2014-01-28 05:09:15.625 028 12622.10 172.62 54754.93 88888.00 2014-01-28 05:09:15.750 028 12622.15 172.60 54754.95 88888.00 2014-01-28 05:09:15.875 028 12622.17 172.60 54754.95 88888.00 2014-01-28 05:09:16.000 028 12622.15 172.57 54754.95 88888.00 2014-01-28 05:09:16.125 028 12622.12 172.57 54754.97 88888.00 2014-01-28 05:09:16.250 028 12622.10 172.57 54754.95 88888.00 2014-01-28 05:09:16.375 028 12622.05 172.57 54754.88 88888.00 2014-01-28 05:09:16.500 028 12622.08 172.60 54754.93 88888.00 2014-01-28 05:09:16.625 028 12622.12 172.65 54754.95 88888.00 2014-01-28 05:09:16.750 028 12622.10 172.60 54754.95 88888.00 2014-01-28 05:09:16.875 028 12622.10 172.53 54754.93 88888.00 2014-01-28 05:09:17.000 028 12622.12 172.55 54754.93 88888.00 2014-01-28 05:09:17.125 028 12622.08 172.57 54754.95 88888.00 2014-01-28 05:09:17.250 028 12622.10 172.53 54754.88 88888.00 2014-01-28 05:09:17.375 028 12622.12 172.57 54754.93 88888.00 2014-01-28 05:09:17.500 028 12622.17 172.57 54754.95 88888.00 2014-01-28 05:09:17.625 028 12622.20 172.60 54754.97 88888.00 2014-01-28 05:09:17.750 028 12622.20 172.60 54754.97 88888.00 2014-01-28 05:09:17.875 028 12622.17 172.55 54754.95 88888.00 2014-01-28 05:09:18.000 028 12622.15 172.57 54754.95 88888.00 2014-01-28 05:09:18.125 028 12622.15 172.60 54754.93 88888.00 2014-01-28 05:09:18.250 028 12622.10 172.55 54754.95 88888.00 2014-01-28 05:09:18.375 028 12622.17 172.55 54754.97 88888.00 2014-01-28 05:09:18.500 028 12622.17 172.57 54755.00 88888.00 2014-01-28 05:09:18.625 028 12622.15 172.57 54754.95 88888.00 2014-01-28 05:09:18.750 028 12622.12 172.53 54754.95 88888.00 2014-01-28 05:09:18.875 028 12622.17 172.55 54754.97 88888.00 2014-01-28 05:09:19.000 028 12622.20 172.55 54754.95 88888.00 2014-01-28 05:09:19.125 028 12622.15 172.53 54754.95 88888.00 2014-01-28 05:09:19.250 028 12622.17 172.53 54754.97 88888.00 2014-01-28 05:09:19.375 028 12622.15 172.53 54754.95 88888.00 2014-01-28 05:09:19.500 028 12622.08 172.47 54754.95 88888.00 2014-01-28 05:09:19.625 028 12622.10 172.50 54754.95 88888.00 2014-01-28 05:09:19.750 028 12622.20 172.53 54754.97 88888.00 2014-01-28 05:09:19.875 028 12622.23 172.53 54754.97 88888.00 2014-01-28 05:09:20.000 028 12622.15 172.53 54754.97 88888.00 2014-01-28 05:09:20.125 028 12622.08 172.50 54754.95 88888.00 2014-01-28 05:09:20.250 028 12622.15 172.47 54754.93 88888.00 2014-01-28 05:09:20.375 028 12622.23 172.53 54754.93 88888.00 2014-01-28 05:09:20.500 028 12622.17 172.47 54754.95 88888.00 2014-01-28 05:09:20.625 028 12622.20 172.50 54754.97 88888.00 2014-01-28 05:09:20.750 028 12622.20 172.50 54755.00 88888.00 2014-01-28 05:09:20.875 028 12622.23 172.53 54755.00 88888.00 2014-01-28 05:09:21.000 028 12622.23 172.53 54754.97 88888.00 2014-01-28 05:09:21.125 028 12622.20 172.53 54754.93 88888.00 2014-01-28 05:09:21.250 028 12622.17 172.53 54754.95 88888.00 2014-01-28 05:09:21.375 028 12622.17 172.50 54754.93 88888.00 2014-01-28 05:09:21.500 028 12622.15 172.53 54754.93 88888.00 2014-01-28 05:09:21.625 028 12622.10 172.53 54754.93 88888.00 2014-01-28 05:09:21.750 028 12622.10 172.47 54754.93 88888.00 2014-01-28 05:09:21.875 028 12622.17 172.55 54754.97 88888.00 2014-01-28 05:09:22.000 028 12622.15 172.55 54754.97 88888.00 2014-01-28 05:09:22.125 028 12622.12 172.53 54754.95 88888.00 2014-01-28 05:09:22.250 028 12622.02 172.50 54754.95 88888.00 2014-01-28 05:09:22.375 028 12622.08 172.53 54754.95 88888.00 2014-01-28 05:09:22.500 028 12622.10 172.53 54754.95 88888.00 2014-01-28 05:09:22.625 028 12622.17 172.53 54754.95 88888.00 2014-01-28 05:09:22.750 028 12622.20 172.55 54754.97 88888.00 2014-01-28 05:09:22.875 028 12622.17 172.50 54755.00 88888.00 2014-01-28 05:09:23.000 028 12622.12 172.53 54754.97 88888.00 2014-01-28 05:09:23.125 028 12622.12 172.53 54755.00 88888.00 2014-01-28 05:09:23.250 028 12622.17 172.50 54755.00 88888.00 2014-01-28 05:09:23.375 028 12622.20 172.50 54755.03 88888.00 2014-01-28 05:09:23.500 028 12622.17 172.50 54755.00 88888.00 2014-01-28 05:09:23.625 028 12622.12 172.50 54754.95 88888.00 2014-01-28 05:09:23.750 028 12622.08 172.47 54754.97 88888.00 2014-01-28 05:09:23.875 028 12622.10 172.50 54754.97 88888.00 2014-01-28 05:09:24.000 028 12622.08 172.50 54754.95 88888.00 2014-01-28 05:09:24.125 028 12622.10 172.53 54755.00 88888.00 2014-01-28 05:09:24.250 028 12622.12 172.53 54755.03 88888.00 2014-01-28 05:09:24.375 028 12622.15 172.55 54755.00 88888.00 2014-01-28 05:09:24.500 028 12622.17 172.53 54754.97 88888.00 2014-01-28 05:09:24.625 028 12622.10 172.50 54754.93 88888.00 2014-01-28 05:09:24.750 028 12622.15 172.50 54754.97 88888.00 2014-01-28 05:09:24.875 028 12622.15 172.47 54754.97 88888.00 2014-01-28 05:09:25.000 028 12622.20 172.53 54754.93 88888.00 2014-01-28 05:09:25.125 028 12622.23 172.55 54754.97 88888.00 2014-01-28 05:09:25.250 028 12622.12 172.47 54754.97 88888.00 2014-01-28 05:09:25.375 028 12622.10 172.47 54754.97 88888.00 2014-01-28 05:09:25.500 028 12622.12 172.50 54754.97 88888.00 2014-01-28 05:09:25.625 028 12622.17 172.55 54754.97 88888.00 2014-01-28 05:09:25.750 028 12622.15 172.53 54754.97 88888.00 2014-01-28 05:09:25.875 028 12622.15 172.53 54754.97 88888.00 2014-01-28 05:09:26.000 028 12622.15 172.50 54754.95 88888.00 2014-01-28 05:09:26.125 028 12622.12 172.47 54754.93 88888.00 2014-01-28 05:09:26.250 028 12622.12 172.45 54754.95 88888.00 2014-01-28 05:09:26.375 028 12622.15 172.53 54754.93 88888.00 2014-01-28 05:09:26.500 028 12622.17 172.53 54754.95 88888.00 2014-01-28 05:09:26.625 028 12622.20 172.50 54754.97 88888.00 2014-01-28 05:09:26.750 028 12622.25 172.45 54754.97 88888.00 2014-01-28 05:09:26.875 028 12622.23 172.47 54754.97 88888.00 2014-01-28 05:09:27.000 028 12622.20 172.45 54754.95 88888.00 2014-01-28 05:09:27.125 028 12622.12 172.50 54754.95 88888.00 2014-01-28 05:09:27.250 028 12622.10 172.50 54755.00 88888.00 2014-01-28 05:09:27.375 028 12622.12 172.47 54754.97 88888.00 2014-01-28 05:09:27.500 028 12622.15 172.47 54754.97 88888.00 2014-01-28 05:09:27.625 028 12622.17 172.50 54754.97 88888.00 2014-01-28 05:09:27.750 028 12622.20 172.47 54754.97 88888.00 2014-01-28 05:09:27.875 028 12622.20 172.50 54754.97 88888.00 2014-01-28 05:09:28.000 028 12622.23 172.50 54755.00 88888.00 2014-01-28 05:09:28.125 028 12622.27 172.55 54755.00 88888.00 2014-01-28 05:09:28.250 028 12622.23 172.53 54755.00 88888.00 2014-01-28 05:09:28.375 028 12622.23 172.53 54754.97 88888.00 2014-01-28 05:09:28.500 028 12622.15 172.47 54754.97 88888.00 2014-01-28 05:09:28.625 028 12622.15 172.50 54755.00 88888.00 2014-01-28 05:09:28.750 028 12622.23 172.50 54755.03 88888.00 2014-01-28 05:09:28.875 028 12622.25 172.47 54755.00 88888.00 2014-01-28 05:09:29.000 028 12622.20 172.47 54754.95 88888.00 2014-01-28 05:09:29.125 028 12622.17 172.47 54754.95 88888.00 2014-01-28 05:09:29.250 028 12622.20 172.45 54754.97 88888.00 2014-01-28 05:09:29.375 028 12622.25 172.53 54755.00 88888.00 2014-01-28 05:09:29.500 028 12622.30 172.53 54755.00 88888.00 2014-01-28 05:09:29.625 028 12622.23 172.47 54754.95 88888.00 2014-01-28 05:09:29.750 028 12622.20 172.50 54755.00 88888.00 2014-01-28 05:09:29.875 028 12622.23 172.47 54754.97 88888.00 2014-01-28 05:09:30.000 028 12622.20 172.45 54755.00 88888.00 2014-01-28 05:09:30.125 028 12622.23 172.50 54755.03 88888.00 2014-01-28 05:09:30.250 028 12622.27 172.45 54755.03 88888.00 2014-01-28 05:09:30.375 028 12622.30 172.43 54755.00 88888.00 2014-01-28 05:09:30.500 028 12622.25 172.47 54755.00 88888.00 2014-01-28 05:09:30.625 028 12622.23 172.50 54755.03 88888.00 2014-01-28 05:09:30.750 028 12622.23 172.47 54755.03 88888.00 2014-01-28 05:09:30.875 028 12622.23 172.45 54754.97 88888.00 2014-01-28 05:09:31.000 028 12622.23 172.45 54754.95 88888.00 2014-01-28 05:09:31.125 028 12622.23 172.47 54754.97 88888.00 2014-01-28 05:09:31.250 028 12622.25 172.45 54754.97 88888.00 2014-01-28 05:09:31.375 028 12622.33 172.45 54755.00 88888.00 2014-01-28 05:09:31.500 028 12622.38 172.45 54754.97 88888.00 2014-01-28 05:09:31.625 028 12622.30 172.40 54754.97 88888.00 2014-01-28 05:09:31.750 028 12622.20 172.38 54754.97 88888.00 2014-01-28 05:09:31.875 028 12622.15 172.43 54754.95 88888.00 2014-01-28 05:09:32.000 028 12622.12 172.43 54754.93 88888.00 2014-01-28 05:09:32.125 028 12622.20 172.45 54754.95 88888.00 2014-01-28 05:09:32.250 028 12622.30 172.40 54754.93 88888.00 2014-01-28 05:09:32.375 028 12622.38 172.43 54754.95 88888.00 2014-01-28 05:09:32.500 028 12622.30 172.43 54754.95 88888.00 2014-01-28 05:09:32.625 028 12622.25 172.43 54754.93 88888.00 2014-01-28 05:09:32.750 028 12622.17 172.45 54754.97 88888.00 2014-01-28 05:09:32.875 028 12622.20 172.43 54754.95 88888.00 2014-01-28 05:09:33.000 028 12622.25 172.40 54754.93 88888.00 2014-01-28 05:09:33.125 028 12622.33 172.40 54754.95 88888.00 2014-01-28 05:09:33.250 028 12622.38 172.38 54754.95 88888.00 2014-01-28 05:09:33.375 028 12622.38 172.43 54754.97 88888.00 2014-01-28 05:09:33.500 028 12622.38 172.43 54754.97 88888.00 2014-01-28 05:09:33.625 028 12622.35 172.40 54754.95 88888.00 2014-01-28 05:09:33.750 028 12622.25 172.40 54754.95 88888.00 2014-01-28 05:09:33.875 028 12622.23 172.40 54754.95 88888.00 2014-01-28 05:09:34.000 028 12622.17 172.43 54754.88 88888.00 2014-01-28 05:09:34.125 028 12622.23 172.47 54754.93 88888.00 2014-01-28 05:09:34.250 028 12622.25 172.43 54754.95 88888.00 2014-01-28 05:09:34.375 028 12622.27 172.45 54754.93 88888.00 2014-01-28 05:09:34.500 028 12622.27 172.45 54754.95 88888.00 2014-01-28 05:09:34.625 028 12622.27 172.45 54754.95 88888.00 2014-01-28 05:09:34.750 028 12622.20 172.40 54754.93 88888.00 2014-01-28 05:09:34.875 028 12622.15 172.40 54754.93 88888.00 2014-01-28 05:09:35.000 028 12622.17 172.40 54754.93 88888.00 2014-01-28 05:09:35.125 028 12622.23 172.38 54754.95 88888.00 2014-01-28 05:09:35.250 028 12622.27 172.43 54754.90 88888.00 2014-01-28 05:09:35.375 028 12622.25 172.40 54754.90 88888.00 2014-01-28 05:09:35.500 028 12622.25 172.43 54754.93 88888.00 2014-01-28 05:09:35.625 028 12622.30 172.40 54754.90 88888.00 2014-01-28 05:09:35.750 028 12622.33 172.38 54754.93 88888.00 2014-01-28 05:09:35.875 028 12622.27 172.40 54754.95 88888.00 2014-01-28 05:09:36.000 028 12622.25 172.38 54754.95 88888.00 2014-01-28 05:09:36.125 028 12622.30 172.43 54754.95 88888.00 2014-01-28 05:09:36.250 028 12622.20 172.43 54754.97 88888.00 2014-01-28 05:09:36.375 028 12622.25 172.40 54754.97 88888.00 2014-01-28 05:09:36.500 028 12622.25 172.38 54754.93 88888.00 2014-01-28 05:09:36.625 028 12622.20 172.40 54754.93 88888.00 2014-01-28 05:09:36.750 028 12622.17 172.40 54754.95 88888.00 2014-01-28 05:09:36.875 028 12622.17 172.43 54754.97 88888.00 2014-01-28 05:09:37.000 028 12622.25 172.43 54754.97 88888.00 2014-01-28 05:09:37.125 028 12622.23 172.43 54754.97 88888.00 2014-01-28 05:09:37.250 028 12622.17 172.43 54754.97 88888.00 2014-01-28 05:09:37.375 028 12622.17 172.40 54754.97 88888.00 2014-01-28 05:09:37.500 028 12622.20 172.43 54754.95 88888.00 2014-01-28 05:09:37.625 028 12622.25 172.43 54754.95 88888.00 2014-01-28 05:09:37.750 028 12622.30 172.43 54754.95 88888.00 2014-01-28 05:09:37.875 028 12622.33 172.40 54754.93 88888.00 2014-01-28 05:09:38.000 028 12622.35 172.38 54754.93 88888.00 2014-01-28 05:09:38.125 028 12622.27 172.38 54754.93 88888.00 2014-01-28 05:09:38.250 028 12622.17 172.38 54754.95 88888.00 2014-01-28 05:09:38.375 028 12622.23 172.40 54754.95 88888.00 2014-01-28 05:09:38.500 028 12622.27 172.43 54754.95 88888.00 2014-01-28 05:09:38.625 028 12622.33 172.38 54754.93 88888.00 2014-01-28 05:09:38.750 028 12622.25 172.35 54754.93 88888.00 2014-01-28 05:09:38.875 028 12622.12 172.35 54754.97 88888.00 2014-01-28 05:09:39.000 028 12622.20 172.40 54754.95 88888.00 2014-01-28 05:09:39.125 028 12622.27 172.40 54755.00 88888.00 2014-01-28 05:09:39.250 028 12622.25 172.40 54754.97 88888.00 2014-01-28 05:09:39.375 028 12622.20 172.40 54754.97 88888.00 2014-01-28 05:09:39.500 028 12622.12 172.40 54755.00 88888.00 2014-01-28 05:09:39.625 028 12622.15 172.35 54754.97 88888.00 2014-01-28 05:09:39.750 028 12622.17 172.40 54755.00 88888.00 2014-01-28 05:09:39.875 028 12622.27 172.38 54755.03 88888.00 2014-01-28 05:09:40.000 028 12622.27 172.40 54755.00 88888.00 2014-01-28 05:09:40.125 028 12622.23 172.40 54755.00 88888.00 2014-01-28 05:09:40.250 028 12622.15 172.38 54755.00 88888.00 2014-01-28 05:09:40.375 028 12622.17 172.38 54754.97 88888.00 2014-01-28 05:09:40.500 028 12622.20 172.35 54754.95 88888.00 2014-01-28 05:09:40.625 028 12622.20 172.32 54754.95 88888.00 2014-01-28 05:09:40.750 028 12622.23 172.38 54754.97 88888.00 2014-01-28 05:09:40.875 028 12622.23 172.35 54754.97 88888.00 2014-01-28 05:09:41.000 028 12622.23 172.35 54754.95 88888.00 2014-01-28 05:09:41.125 028 12622.25 172.35 54755.00 88888.00 2014-01-28 05:09:41.250 028 12622.25 172.38 54755.00 88888.00 2014-01-28 05:09:41.375 028 12622.23 172.38 54755.03 88888.00 2014-01-28 05:09:41.500 028 12622.17 172.38 54755.00 88888.00 2014-01-28 05:09:41.625 028 12622.17 172.38 54755.05 88888.00 2014-01-28 05:09:41.750 028 12622.20 172.38 54755.05 88888.00 2014-01-28 05:09:41.875 028 12622.20 172.35 54755.03 88888.00 2014-01-28 05:09:42.000 028 12622.23 172.35 54755.00 88888.00 2014-01-28 05:09:42.125 028 12622.20 172.38 54755.03 88888.00 2014-01-28 05:09:42.250 028 12622.20 172.35 54754.97 88888.00 2014-01-28 05:09:42.375 028 12622.17 172.32 54754.93 88888.00 2014-01-28 05:09:42.500 028 12622.15 172.32 54754.95 88888.00 2014-01-28 05:09:42.625 028 12622.10 172.35 54754.97 88888.00 2014-01-28 05:09:42.750 028 12622.15 172.32 54754.97 88888.00 2014-01-28 05:09:42.875 028 12622.20 172.35 54754.95 88888.00 2014-01-28 05:09:43.000 028 12622.17 172.35 54754.93 88888.00 2014-01-28 05:09:43.125 028 12622.17 172.38 54755.00 88888.00 2014-01-28 05:09:43.250 028 12622.23 172.38 54755.00 88888.00 2014-01-28 05:09:43.375 028 12622.20 172.35 54754.97 88888.00 2014-01-28 05:09:43.500 028 12622.12 172.30 54754.97 88888.00 2014-01-28 05:09:43.625 028 12622.20 172.35 54754.97 88888.00 2014-01-28 05:09:43.750 028 12622.23 172.32 54754.97 88888.00 2014-01-28 05:09:43.875 028 12622.23 172.32 54754.97 88888.00 2014-01-28 05:09:44.000 028 12622.17 172.30 54754.97 88888.00 2014-01-28 05:09:44.125 028 12622.15 172.35 54754.95 88888.00 2014-01-28 05:09:44.250 028 12622.10 172.35 54755.00 88888.00 2014-01-28 05:09:44.375 028 12622.17 172.38 54755.00 88888.00 2014-01-28 05:09:44.500 028 12622.23 172.40 54755.00 88888.00 2014-01-28 05:09:44.625 028 12622.27 172.38 54755.03 88888.00 2014-01-28 05:09:44.750 028 12622.30 172.38 54754.97 88888.00 2014-01-28 05:09:44.875 028 12622.25 172.35 54754.95 88888.00 2014-01-28 05:09:45.000 028 12622.17 172.35 54754.95 88888.00 2014-01-28 05:09:45.125 028 12622.17 172.38 54754.93 88888.00 2014-01-28 05:09:45.250 028 12622.12 172.32 54754.95 88888.00 2014-01-28 05:09:45.375 028 12622.15 172.35 54754.95 88888.00 2014-01-28 05:09:45.500 028 12622.17 172.38 54754.97 88888.00 2014-01-28 05:09:45.625 028 12622.23 172.38 54754.97 88888.00 2014-01-28 05:09:45.750 028 12622.20 172.38 54754.97 88888.00 2014-01-28 05:09:45.875 028 12622.23 172.35 54754.97 88888.00 2014-01-28 05:09:46.000 028 12622.23 172.32 54754.95 88888.00 2014-01-28 05:09:46.125 028 12622.20 172.30 54755.00 88888.00 2014-01-28 05:09:46.250 028 12622.17 172.32 54755.00 88888.00 2014-01-28 05:09:46.375 028 12622.25 172.35 54754.97 88888.00 2014-01-28 05:09:46.500 028 12622.17 172.38 54754.95 88888.00 2014-01-28 05:09:46.625 028 12622.10 172.35 54754.95 88888.00 2014-01-28 05:09:46.750 028 12622.12 172.32 54754.95 88888.00 2014-01-28 05:09:46.875 028 12622.15 172.32 54754.95 88888.00 2014-01-28 05:09:47.000 028 12622.20 172.35 54754.97 88888.00 2014-01-28 05:09:47.125 028 12622.23 172.35 54754.97 88888.00 2014-01-28 05:09:47.250 028 12622.15 172.32 54754.97 88888.00 2014-01-28 05:09:47.375 028 12622.15 172.35 54754.97 88888.00 2014-01-28 05:09:47.500 028 12622.15 172.30 54755.00 88888.00 2014-01-28 05:09:47.625 028 12622.15 172.32 54754.95 88888.00 2014-01-28 05:09:47.750 028 12622.20 172.32 54754.95 88888.00 2014-01-28 05:09:47.875 028 12622.20 172.32 54754.95 88888.00 2014-01-28 05:09:48.000 028 12622.25 172.38 54754.97 88888.00 2014-01-28 05:09:48.125 028 12622.25 172.35 54754.97 88888.00 2014-01-28 05:09:48.250 028 12622.10 172.30 54754.97 88888.00 2014-01-28 05:09:48.375 028 12622.10 172.30 54754.95 88888.00 2014-01-28 05:09:48.500 028 12622.15 172.35 54755.00 88888.00 2014-01-28 05:09:48.625 028 12622.17 172.35 54754.95 88888.00 2014-01-28 05:09:48.750 028 12622.15 172.35 54754.97 88888.00 2014-01-28 05:09:48.875 028 12622.17 172.35 54754.97 88888.00 2014-01-28 05:09:49.000 028 12622.15 172.32 54754.97 88888.00 2014-01-28 05:09:49.125 028 12622.17 172.32 54754.95 88888.00 2014-01-28 05:09:49.250 028 12622.20 172.32 54754.95 88888.00 2014-01-28 05:09:49.375 028 12622.25 172.32 54754.95 88888.00 2014-01-28 05:09:49.500 028 12622.25 172.32 54754.97 88888.00 2014-01-28 05:09:49.625 028 12622.20 172.30 54754.97 88888.00 2014-01-28 05:09:49.750 028 12622.20 172.35 54755.00 88888.00 2014-01-28 05:09:49.875 028 12622.23 172.35 54754.97 88888.00 2014-01-28 05:09:50.000 028 12622.25 172.32 54754.97 88888.00 2014-01-28 05:09:50.125 028 12622.23 172.30 54754.97 88888.00 2014-01-28 05:09:50.250 028 12622.20 172.30 54754.97 88888.00 2014-01-28 05:09:50.375 028 12622.20 172.30 54755.00 88888.00 2014-01-28 05:09:50.500 028 12622.12 172.30 54755.00 88888.00 2014-01-28 05:09:50.625 028 12622.15 172.30 54754.97 88888.00 2014-01-28 05:09:50.750 028 12622.20 172.35 54754.97 88888.00 2014-01-28 05:09:50.875 028 12622.17 172.35 54755.03 88888.00 2014-01-28 05:09:51.000 028 12622.12 172.32 54754.97 88888.00 2014-01-28 05:09:51.125 028 12622.17 172.32 54755.00 88888.00 2014-01-28 05:09:51.250 028 12622.20 172.30 54755.00 88888.00 2014-01-28 05:09:51.375 028 12622.20 172.30 54754.93 88888.00 2014-01-28 05:09:51.500 028 12622.17 172.32 54754.95 88888.00 2014-01-28 05:09:51.625 028 12622.17 172.30 54754.97 88888.00 2014-01-28 05:09:51.750 028 12622.25 172.28 54754.95 88888.00 2014-01-28 05:09:51.875 028 12622.25 172.28 54755.00 88888.00 2014-01-28 05:09:52.000 028 12622.23 172.28 54755.00 88888.00 2014-01-28 05:09:52.125 028 12622.20 172.32 54755.03 88888.00 2014-01-28 05:09:52.250 028 12622.20 172.30 54755.00 88888.00 2014-01-28 05:09:52.375 028 12622.27 172.32 54754.97 88888.00 2014-01-28 05:09:52.500 028 12622.23 172.28 54754.95 88888.00 2014-01-28 05:09:52.625 028 12622.15 172.28 54754.97 88888.00 2014-01-28 05:09:52.750 028 12622.17 172.32 54755.00 88888.00 2014-01-28 05:09:52.875 028 12622.20 172.30 54755.00 88888.00 2014-01-28 05:09:53.000 028 12622.25 172.35 54755.00 88888.00 2014-01-28 05:09:53.125 028 12622.25 172.32 54754.97 88888.00 2014-01-28 05:09:53.250 028 12622.17 172.30 54754.93 88888.00 2014-01-28 05:09:53.375 028 12622.12 172.30 54754.93 88888.00 2014-01-28 05:09:53.500 028 12622.12 172.32 54755.00 88888.00 2014-01-28 05:09:53.625 028 12622.17 172.35 54755.00 88888.00 2014-01-28 05:09:53.750 028 12622.20 172.30 54754.97 88888.00 2014-01-28 05:09:53.875 028 12622.27 172.30 54754.97 88888.00 2014-01-28 05:09:54.000 028 12622.33 172.30 54754.97 88888.00 2014-01-28 05:09:54.125 028 12622.33 172.30 54754.97 88888.00 2014-01-28 05:09:54.250 028 12622.20 172.30 54755.00 88888.00 2014-01-28 05:09:54.375 028 12622.17 172.28 54754.97 88888.00 2014-01-28 05:09:54.500 028 12622.20 172.28 54754.97 88888.00 2014-01-28 05:09:54.625 028 12622.20 172.28 54754.93 88888.00 2014-01-28 05:09:54.750 028 12622.15 172.32 54754.97 88888.00 2014-01-28 05:09:54.875 028 12622.10 172.30 54754.93 88888.00 2014-01-28 05:09:55.000 028 12622.17 172.32 54754.95 88888.00 2014-01-28 05:09:55.125 028 12622.25 172.30 54754.95 88888.00 2014-01-28 05:09:55.250 028 12622.25 172.28 54754.93 88888.00 2014-01-28 05:09:55.375 028 12622.25 172.30 54754.95 88888.00 2014-01-28 05:09:55.500 028 12622.23 172.28 54754.97 88888.00 2014-01-28 05:09:55.625 028 12622.15 172.28 54754.97 88888.00 2014-01-28 05:09:55.750 028 12622.20 172.30 54754.97 88888.00 2014-01-28 05:09:55.875 028 12622.23 172.30 54754.97 88888.00 2014-01-28 05:09:56.000 028 12622.17 172.30 54754.95 88888.00 2014-01-28 05:09:56.125 028 12622.15 172.32 54754.97 88888.00 2014-01-28 05:09:56.250 028 12622.15 172.28 54754.97 88888.00 2014-01-28 05:09:56.375 028 12622.20 172.30 54754.97 88888.00 2014-01-28 05:09:56.500 028 12622.27 172.32 54755.00 88888.00 2014-01-28 05:09:56.625 028 12622.17 172.30 54754.97 88888.00 2014-01-28 05:09:56.750 028 12622.17 172.28 54754.95 88888.00 2014-01-28 05:09:56.875 028 12622.10 172.30 54754.97 88888.00 2014-01-28 05:09:57.000 028 12622.10 172.30 54754.95 88888.00 2014-01-28 05:09:57.125 028 12622.15 172.30 54754.97 88888.00 2014-01-28 05:09:57.250 028 12622.17 172.28 54754.97 88888.00 2014-01-28 05:09:57.375 028 12622.20 172.28 54754.95 88888.00 2014-01-28 05:09:57.500 028 12622.20 172.28 54754.95 88888.00 2014-01-28 05:09:57.625 028 12622.20 172.25 54754.95 88888.00 2014-01-28 05:09:57.750 028 12622.25 172.22 54754.97 88888.00 2014-01-28 05:09:57.875 028 12622.25 172.22 54754.97 88888.00 2014-01-28 05:09:58.000 028 12622.20 172.25 54755.00 88888.00 2014-01-28 05:09:58.125 028 12622.23 172.22 54755.03 88888.00 2014-01-28 05:09:58.250 028 12622.23 172.20 54755.00 88888.00 2014-01-28 05:09:58.375 028 12622.35 172.25 54755.00 88888.00 2014-01-28 05:09:58.500 028 12622.35 172.22 54755.00 88888.00 2014-01-28 05:09:58.625 028 12622.30 172.25 54755.00 88888.00 2014-01-28 05:09:58.750 028 12622.27 172.28 54755.03 88888.00 2014-01-28 05:09:58.875 028 12622.23 172.25 54755.03 88888.00 2014-01-28 05:09:59.000 028 12622.23 172.25 54755.03 88888.00 2014-01-28 05:09:59.125 028 12622.25 172.25 54754.97 88888.00 2014-01-28 05:09:59.250 028 12622.25 172.20 54755.00 88888.00 2014-01-28 05:09:59.375 028 12622.27 172.22 54755.00 88888.00 2014-01-28 05:09:59.500 028 12622.30 172.25 54755.03 88888.00 2014-01-28 05:09:59.625 028 12622.25 172.25 54755.00 88888.00 2014-01-28 05:09:59.750 028 12622.20 172.25 54754.95 88888.00 2014-01-28 05:09:59.875 028 12622.17 172.28 54754.97 88888.00 2014-01-28 05:10:00.000 028 12622.23 172.28 54754.93 88888.00 2014-01-28 05:10:00.125 028 12622.17 172.30 54754.93 88888.00 2014-01-28 05:10:00.250 028 12622.15 172.25 54754.95 88888.00 2014-01-28 05:10:00.375 028 12622.23 172.28 54754.95 88888.00 2014-01-28 05:10:00.500 028 12622.27 172.28 54754.95 88888.00 2014-01-28 05:10:00.625 028 12622.25 172.22 54754.97 88888.00 2014-01-28 05:10:00.750 028 12622.23 172.25 54754.97 88888.00 2014-01-28 05:10:00.875 028 12622.20 172.25 54754.97 88888.00 2014-01-28 05:10:01.000 028 12622.23 172.25 54754.97 88888.00 2014-01-28 05:10:01.125 028 12622.25 172.25 54754.97 88888.00 2014-01-28 05:10:01.250 028 12622.20 172.25 54755.00 88888.00 2014-01-28 05:10:01.375 028 12622.25 172.28 54754.97 88888.00 2014-01-28 05:10:01.500 028 12622.25 172.30 54755.00 88888.00 2014-01-28 05:10:01.625 028 12622.23 172.30 54754.97 88888.00 2014-01-28 05:10:01.750 028 12622.30 172.22 54754.97 88888.00 2014-01-28 05:10:01.875 028 12622.30 172.25 54754.95 88888.00 2014-01-28 05:10:02.000 028 12622.33 172.25 54754.95 88888.00 2014-01-28 05:10:02.125 028 12622.35 172.28 54754.97 88888.00 2014-01-28 05:10:02.250 028 12622.35 172.30 54754.97 88888.00 2014-01-28 05:10:02.375 028 12622.30 172.28 54754.95 88888.00 2014-01-28 05:10:02.500 028 12622.33 172.28 54754.95 88888.00 2014-01-28 05:10:02.625 028 12622.33 172.28 54754.93 88888.00 2014-01-28 05:10:02.750 028 12622.33 172.28 54754.95 88888.00 2014-01-28 05:10:02.875 028 12622.40 172.25 54754.93 88888.00 2014-01-28 05:10:03.000 028 12622.30 172.25 54754.93 88888.00 2014-01-28 05:10:03.125 028 12622.23 172.22 54754.95 88888.00 2014-01-28 05:10:03.250 028 12622.25 172.28 54754.97 88888.00 2014-01-28 05:10:03.375 028 12622.30 172.30 54754.95 88888.00 2014-01-28 05:10:03.500 028 12622.27 172.25 54754.95 88888.00 2014-01-28 05:10:03.625 028 12622.25 172.25 54754.97 88888.00 2014-01-28 05:10:03.750 028 12622.25 172.28 54754.95 88888.00 2014-01-28 05:10:03.875 028 12622.20 172.28 54754.97 88888.00 2014-01-28 05:10:04.000 028 12622.23 172.25 54754.93 88888.00 2014-01-28 05:10:04.125 028 12622.23 172.22 54754.95 88888.00 2014-01-28 05:10:04.250 028 12622.15 172.25 54754.97 88888.00 2014-01-28 05:10:04.375 028 12622.17 172.28 54755.00 88888.00 2014-01-28 05:10:04.500 028 12622.25 172.25 54755.00 88888.00 2014-01-28 05:10:04.625 028 12622.33 172.28 54755.00 88888.00 2014-01-28 05:10:04.750 028 12622.33 172.28 54754.97 88888.00 2014-01-28 05:10:04.875 028 12622.30 172.28 54754.95 88888.00 2014-01-28 05:10:05.000 028 12622.30 172.25 54754.95 88888.00 2014-01-28 05:10:05.125 028 12622.30 172.28 54754.95 88888.00 2014-01-28 05:10:05.250 028 12622.27 172.28 54754.97 88888.00 2014-01-28 05:10:05.375 028 12622.27 172.28 54754.95 88888.00 2014-01-28 05:10:05.500 028 12622.27 172.22 54754.95 88888.00 2014-01-28 05:10:05.625 028 12622.23 172.25 54754.97 88888.00 2014-01-28 05:10:05.750 028 12622.23 172.25 54754.95 88888.00 2014-01-28 05:10:05.875 028 12622.27 172.25 54754.97 88888.00 2014-01-28 05:10:06.000 028 12622.38 172.22 54754.95 88888.00 2014-01-28 05:10:06.125 028 12622.30 172.22 54754.95 88888.00 2014-01-28 05:10:06.250 028 12622.23 172.25 54754.97 88888.00 2014-01-28 05:10:06.375 028 12622.25 172.30 54754.97 88888.00 2014-01-28 05:10:06.500 028 12622.23 172.25 54754.97 88888.00 2014-01-28 05:10:06.625 028 12622.25 172.20 54754.97 88888.00 2014-01-28 05:10:06.750 028 12622.30 172.22 54754.95 88888.00 2014-01-28 05:10:06.875 028 12622.30 172.25 54754.97 88888.00 2014-01-28 05:10:07.000 028 12622.30 172.25 54754.97 88888.00 2014-01-28 05:10:07.125 028 12622.30 172.22 54754.97 88888.00 2014-01-28 05:10:07.250 028 12622.33 172.25 54754.95 88888.00 2014-01-28 05:10:07.375 028 12622.33 172.25 54754.97 88888.00 2014-01-28 05:10:07.500 028 12622.25 172.28 54754.97 88888.00 2014-01-28 05:10:07.625 028 12622.23 172.25 54754.97 88888.00 2014-01-28 05:10:07.750 028 12622.33 172.28 54754.97 88888.00 2014-01-28 05:10:07.875 028 12622.27 172.25 54754.93 88888.00 2014-01-28 05:10:08.000 028 12622.27 172.20 54754.90 88888.00 2014-01-28 05:10:08.125 028 12622.38 172.25 54754.95 88888.00 2014-01-28 05:10:08.250 028 12622.27 172.22 54754.95 88888.00 2014-01-28 05:10:08.375 028 12622.23 172.28 54754.93 88888.00 2014-01-28 05:10:08.500 028 12622.25 172.20 54754.95 88888.00 2014-01-28 05:10:08.625 028 12622.27 172.25 54754.95 88888.00 2014-01-28 05:10:08.750 028 12622.23 172.22 54754.97 88888.00 2014-01-28 05:10:08.875 028 12622.30 172.22 54754.95 88888.00 2014-01-28 05:10:09.000 028 12622.33 172.22 54754.97 88888.00 2014-01-28 05:10:09.125 028 12622.30 172.28 54755.00 88888.00 2014-01-28 05:10:09.250 028 12622.25 172.20 54754.97 88888.00 2014-01-28 05:10:09.375 028 12622.27 172.20 54754.95 88888.00 2014-01-28 05:10:09.500 028 12622.35 172.25 54754.95 88888.00 2014-01-28 05:10:09.625 028 12622.35 172.28 54754.95 88888.00 2014-01-28 05:10:09.750 028 12622.35 172.28 54754.95 88888.00 2014-01-28 05:10:09.875 028 12622.35 172.25 54754.97 88888.00 2014-01-28 05:10:10.000 028 12622.35 172.25 54754.97 88888.00 2014-01-28 05:10:10.125 028 12622.35 172.28 54754.97 88888.00 2014-01-28 05:10:10.250 028 12622.30 172.22 54754.95 88888.00 2014-01-28 05:10:10.375 028 12622.30 172.25 54754.95 88888.00 2014-01-28 05:10:10.500 028 12622.27 172.28 54754.95 88888.00 2014-01-28 05:10:10.625 028 12622.23 172.25 54754.95 88888.00 2014-01-28 05:10:10.750 028 12622.25 172.28 54754.97 88888.00 2014-01-28 05:10:10.875 028 12622.23 172.25 54754.95 88888.00 2014-01-28 05:10:11.000 028 12622.23 172.22 54754.95 88888.00 2014-01-28 05:10:11.125 028 12622.38 172.25 54754.97 88888.00 2014-01-28 05:10:11.250 028 12622.40 172.25 54754.97 88888.00 2014-01-28 05:10:11.375 028 12622.33 172.28 54754.95 88888.00 2014-01-28 05:10:11.500 028 12622.27 172.28 54754.95 88888.00 2014-01-28 05:10:11.625 028 12622.30 172.30 54754.97 88888.00 2014-01-28 05:10:11.750 028 12622.30 172.28 54754.97 88888.00 2014-01-28 05:10:11.875 028 12622.27 172.30 54755.00 88888.00 2014-01-28 05:10:12.000 028 12622.27 172.30 54754.95 88888.00 2014-01-28 05:10:12.125 028 12622.25 172.28 54754.97 88888.00 2014-01-28 05:10:12.250 028 12622.20 172.25 54754.97 88888.00 2014-01-28 05:10:12.375 028 12622.20 172.25 54754.93 88888.00 2014-01-28 05:10:12.500 028 12622.30 172.28 54754.95 88888.00 2014-01-28 05:10:12.625 028 12622.27 172.28 54754.95 88888.00 2014-01-28 05:10:12.750 028 12622.27 172.28 54754.97 88888.00 2014-01-28 05:10:12.875 028 12622.25 172.25 54754.95 88888.00 2014-01-28 05:10:13.000 028 12622.23 172.22 54754.93 88888.00 2014-01-28 05:10:13.125 028 12622.30 172.22 54754.90 88888.00 2014-01-28 05:10:13.250 028 12622.30 172.20 54754.93 88888.00 2014-01-28 05:10:13.375 028 12622.30 172.20 54754.97 88888.00 2014-01-28 05:10:13.500 028 12622.30 172.22 54755.00 88888.00 2014-01-28 05:10:13.625 028 12622.30 172.20 54754.97 88888.00 2014-01-28 05:10:13.750 028 12622.33 172.20 54754.95 88888.00 2014-01-28 05:10:13.875 028 12622.30 172.22 54754.95 88888.00 2014-01-28 05:10:14.000 028 12622.25 172.22 54754.95 88888.00 2014-01-28 05:10:14.125 028 12622.23 172.25 54754.95 88888.00 2014-01-28 05:10:14.250 028 12622.23 172.20 54754.95 88888.00 2014-01-28 05:10:14.375 028 12622.20 172.22 54754.97 88888.00 2014-01-28 05:10:14.500 028 12622.23 172.22 54754.97 88888.00 2014-01-28 05:10:14.625 028 12622.20 172.20 54755.00 88888.00 2014-01-28 05:10:14.750 028 12622.25 172.20 54754.97 88888.00 2014-01-28 05:10:14.875 028 12622.33 172.20 54754.97 88888.00 2014-01-28 05:10:15.000 028 12622.30 172.18 54754.93 88888.00 2014-01-28 05:10:15.125 028 12622.23 172.20 54754.97 88888.00 2014-01-28 05:10:15.250 028 12622.27 172.18 54754.97 88888.00 2014-01-28 05:10:15.375 028 12622.35 172.20 54754.95 88888.00 2014-01-28 05:10:15.500 028 12622.40 172.20 54754.95 88888.00 2014-01-28 05:10:15.625 028 12622.38 172.20 54754.93 88888.00 2014-01-28 05:10:15.750 028 12622.30 172.20 54754.95 88888.00 2014-01-28 05:10:15.875 028 12622.30 172.20 54754.97 88888.00 2014-01-28 05:10:16.000 028 12622.30 172.22 54754.97 88888.00 2014-01-28 05:10:16.125 028 12622.33 172.18 54754.95 88888.00 2014-01-28 05:10:16.250 028 12622.30 172.18 54754.95 88888.00 2014-01-28 05:10:16.375 028 12622.30 172.20 54754.95 88888.00 2014-01-28 05:10:16.500 028 12622.30 172.20 54754.95 88888.00 2014-01-28 05:10:16.625 028 12622.33 172.20 54754.97 88888.00 2014-01-28 05:10:16.750 028 12622.42 172.22 54754.95 88888.00 2014-01-28 05:10:16.875 028 12622.38 172.20 54754.93 88888.00 2014-01-28 05:10:17.000 028 12622.35 172.20 54754.95 88888.00 2014-01-28 05:10:17.125 028 12622.40 172.18 54754.97 88888.00 2014-01-28 05:10:17.250 028 12622.42 172.20 54755.00 88888.00 2014-01-28 05:10:17.375 028 12622.38 172.20 54755.00 88888.00 2014-01-28 05:10:17.500 028 12622.35 172.22 54754.97 88888.00 2014-01-28 05:10:17.625 028 12622.33 172.22 54754.95 88888.00 2014-01-28 05:10:17.750 028 12622.33 172.25 54754.95 88888.00 2014-01-28 05:10:17.875 028 12622.38 172.25 54755.00 88888.00 2014-01-28 05:10:18.000 028 12622.38 172.22 54754.97 88888.00 2014-01-28 05:10:18.125 028 12622.40 172.28 54755.00 88888.00 2014-01-28 05:10:18.250 028 12622.38 172.20 54754.97 88888.00 2014-01-28 05:10:18.375 028 12622.45 172.22 54754.97 88888.00 2014-01-28 05:10:18.500 028 12622.42 172.25 54754.97 88888.00 2014-01-28 05:10:18.625 028 12622.35 172.25 54754.95 88888.00 2014-01-28 05:10:18.750 028 12622.38 172.22 54754.95 88888.00 2014-01-28 05:10:18.875 028 12622.35 172.20 54754.97 88888.00 2014-01-28 05:10:19.000 028 12622.33 172.20 54754.95 88888.00 2014-01-28 05:10:19.125 028 12622.38 172.22 54754.95 88888.00 2014-01-28 05:10:19.250 028 12622.33 172.18 54754.95 88888.00 2014-01-28 05:10:19.375 028 12622.35 172.22 54754.93 88888.00 2014-01-28 05:10:19.500 028 12622.38 172.22 54754.97 88888.00 2014-01-28 05:10:19.625 028 12622.42 172.20 54754.97 88888.00 2014-01-28 05:10:19.750 028 12622.42 172.20 54755.00 88888.00 2014-01-28 05:10:19.875 028 12622.42 172.18 54754.97 88888.00 2014-01-28 05:10:20.000 028 12622.38 172.20 54754.93 88888.00 2014-01-28 05:10:20.125 028 12622.38 172.22 54754.93 88888.00 2014-01-28 05:10:20.250 028 12622.33 172.22 54754.97 88888.00 2014-01-28 05:10:20.375 028 12622.38 172.22 54754.95 88888.00 2014-01-28 05:10:20.500 028 12622.35 172.22 54754.93 88888.00 2014-01-28 05:10:20.625 028 12622.38 172.22 54754.95 88888.00 2014-01-28 05:10:20.750 028 12622.33 172.28 54754.95 88888.00 2014-01-28 05:10:20.875 028 12622.30 172.25 54754.93 88888.00 2014-01-28 05:10:21.000 028 12622.33 172.22 54754.93 88888.00 2014-01-28 05:10:21.125 028 12622.30 172.22 54754.95 88888.00 2014-01-28 05:10:21.250 028 12622.25 172.20 54754.97 88888.00 2014-01-28 05:10:21.375 028 12622.27 172.20 54754.93 88888.00 2014-01-28 05:10:21.500 028 12622.30 172.20 54754.95 88888.00 2014-01-28 05:10:21.625 028 12622.30 172.20 54754.95 88888.00 2014-01-28 05:10:21.750 028 12622.35 172.22 54754.97 88888.00 2014-01-28 05:10:21.875 028 12622.38 172.22 54754.97 88888.00 2014-01-28 05:10:22.000 028 12622.35 172.20 54754.95 88888.00 2014-01-28 05:10:22.125 028 12622.38 172.20 54754.97 88888.00 2014-01-28 05:10:22.250 028 12622.35 172.25 54755.00 88888.00 2014-01-28 05:10:22.375 028 12622.33 172.22 54754.97 88888.00 2014-01-28 05:10:22.500 028 12622.35 172.22 54754.97 88888.00 2014-01-28 05:10:22.625 028 12622.40 172.25 54755.00 88888.00 2014-01-28 05:10:22.750 028 12622.42 172.25 54755.00 88888.00 2014-01-28 05:10:22.875 028 12622.40 172.22 54754.97 88888.00 2014-01-28 05:10:23.000 028 12622.38 172.20 54754.95 88888.00 2014-01-28 05:10:23.125 028 12622.33 172.25 54754.97 88888.00 2014-01-28 05:10:23.250 028 12622.27 172.22 54754.95 88888.00 2014-01-28 05:10:23.375 028 12622.27 172.25 54754.95 88888.00 2014-01-28 05:10:23.500 028 12622.33 172.25 54754.97 88888.00 2014-01-28 05:10:23.625 028 12622.35 172.22 54754.97 88888.00 2014-01-28 05:10:23.750 028 12622.30 172.20 54754.97 88888.00 2014-01-28 05:10:23.875 028 12622.27 172.22 54754.95 88888.00 2014-01-28 05:10:24.000 028 12622.30 172.22 54754.97 88888.00 2014-01-28 05:10:24.125 028 12622.30 172.22 54754.97 88888.00 2014-01-28 05:10:24.250 028 12622.33 172.20 54755.00 88888.00 2014-01-28 05:10:24.375 028 12622.38 172.22 54755.03 88888.00 2014-01-28 05:10:24.500 028 12622.35 172.22 54754.97 88888.00 2014-01-28 05:10:24.625 028 12622.27 172.20 54754.93 88888.00 2014-01-28 05:10:24.750 028 12622.23 172.22 54754.97 88888.00 2014-01-28 05:10:24.875 028 12622.23 172.22 54755.00 88888.00 2014-01-28 05:10:25.000 028 12622.23 172.25 54754.97 88888.00 2014-01-28 05:10:25.125 028 12622.30 172.22 54754.97 88888.00 2014-01-28 05:10:25.250 028 12622.38 172.22 54755.00 88888.00 2014-01-28 05:10:25.375 028 12622.42 172.28 54755.03 88888.00 2014-01-28 05:10:25.500 028 12622.35 172.25 54755.00 88888.00 2014-01-28 05:10:25.625 028 12622.35 172.22 54754.95 88888.00 2014-01-28 05:10:25.750 028 12622.38 172.25 54754.97 88888.00 2014-01-28 05:10:25.875 028 12622.35 172.20 54755.00 88888.00 2014-01-28 05:10:26.000 028 12622.35 172.22 54754.97 88888.00 2014-01-28 05:10:26.125 028 12622.38 172.25 54754.97 88888.00 2014-01-28 05:10:26.250 028 12622.33 172.22 54754.97 88888.00 2014-01-28 05:10:26.375 028 12622.30 172.20 54754.95 88888.00 2014-01-28 05:10:26.500 028 12622.33 172.15 54754.95 88888.00 2014-01-28 05:10:26.625 028 12622.35 172.20 54754.97 88888.00 2014-01-28 05:10:26.750 028 12622.25 172.20 54754.97 88888.00 2014-01-28 05:10:26.875 028 12622.20 172.20 54755.00 88888.00 2014-01-28 05:10:27.000 028 12622.23 172.18 54755.00 88888.00 2014-01-28 05:10:27.125 028 12622.27 172.20 54755.00 88888.00 2014-01-28 05:10:27.250 028 12622.27 172.22 54755.00 88888.00 2014-01-28 05:10:27.375 028 12622.30 172.22 54755.00 88888.00 2014-01-28 05:10:27.500 028 12622.27 172.22 54754.95 88888.00 2014-01-28 05:10:27.625 028 12622.30 172.20 54754.97 88888.00 2014-01-28 05:10:27.750 028 12622.35 172.20 54754.97 88888.00 2014-01-28 05:10:27.875 028 12622.33 172.18 54754.97 88888.00 2014-01-28 05:10:28.000 028 12622.38 172.20 54755.00 88888.00 2014-01-28 05:10:28.125 028 12622.42 172.20 54755.00 88888.00 2014-01-28 05:10:28.250 028 12622.40 172.20 54754.97 88888.00 2014-01-28 05:10:28.375 028 12622.38 172.22 54754.95 88888.00 2014-01-28 05:10:28.500 028 12622.35 172.20 54754.95 88888.00 2014-01-28 05:10:28.625 028 12622.33 172.20 54754.97 88888.00 2014-01-28 05:10:28.750 028 12622.25 172.20 54755.00 88888.00 2014-01-28 05:10:28.875 028 12622.25 172.25 54755.00 88888.00 2014-01-28 05:10:29.000 028 12622.23 172.22 54754.97 88888.00 2014-01-28 05:10:29.125 028 12622.27 172.22 54755.00 88888.00 2014-01-28 05:10:29.250 028 12622.33 172.20 54754.97 88888.00 2014-01-28 05:10:29.375 028 12622.40 172.15 54754.97 88888.00 2014-01-28 05:10:29.500 028 12622.35 172.18 54754.97 88888.00 2014-01-28 05:10:29.625 028 12622.35 172.20 54754.97 88888.00 2014-01-28 05:10:29.750 028 12622.33 172.18 54754.95 88888.00 2014-01-28 05:10:29.875 028 12622.25 172.15 54754.95 88888.00 2014-01-28 05:10:30.000 028 12622.25 172.20 54754.97 88888.00 2014-01-28 05:10:30.125 028 12622.27 172.28 54755.00 88888.00 2014-01-28 05:10:30.250 028 12622.27 172.20 54754.95 88888.00 2014-01-28 05:10:30.375 028 12622.30 172.18 54754.95 88888.00 2014-01-28 05:10:30.500 028 12622.33 172.18 54754.95 88888.00 2014-01-28 05:10:30.625 028 12622.33 172.18 54754.95 88888.00 2014-01-28 05:10:30.750 028 12622.27 172.18 54754.95 88888.00 2014-01-28 05:10:30.875 028 12622.27 172.22 54754.97 88888.00 2014-01-28 05:10:31.000 028 12622.25 172.20 54754.95 88888.00 2014-01-28 05:10:31.125 028 12622.25 172.18 54754.95 88888.00 2014-01-28 05:10:31.250 028 12622.33 172.20 54754.97 88888.00 2014-01-28 05:10:31.375 028 12622.33 172.20 54754.95 88888.00 2014-01-28 05:10:31.500 028 12622.25 172.20 54754.95 88888.00 2014-01-28 05:10:31.625 028 12622.23 172.18 54754.95 88888.00 2014-01-28 05:10:31.750 028 12622.27 172.20 54754.97 88888.00 2014-01-28 05:10:31.875 028 12622.23 172.20 54754.97 88888.00 2014-01-28 05:10:32.000 028 12622.20 172.18 54754.95 88888.00 2014-01-28 05:10:32.125 028 12622.25 172.20 54755.00 88888.00 2014-01-28 05:10:32.250 028 12622.27 172.12 54755.00 88888.00 2014-01-28 05:10:32.375 028 12622.30 172.15 54755.00 88888.00 2014-01-28 05:10:32.500 028 12622.33 172.22 54754.97 88888.00 2014-01-28 05:10:32.625 028 12622.33 172.25 54755.00 88888.00 2014-01-28 05:10:32.750 028 12622.33 172.22 54754.97 88888.00 2014-01-28 05:10:32.875 028 12622.33 172.22 54754.97 88888.00 2014-01-28 05:10:33.000 028 12622.33 172.22 54754.95 88888.00 2014-01-28 05:10:33.125 028 12622.38 172.18 54755.00 88888.00 2014-01-28 05:10:33.250 028 12622.50 172.20 54755.00 88888.00 2014-01-28 05:10:33.375 028 12622.48 172.20 54755.00 88888.00 2014-01-28 05:10:33.500 028 12622.42 172.20 54754.95 88888.00 2014-01-28 05:10:33.625 028 12622.38 172.18 54754.97 88888.00 2014-01-28 05:10:33.750 028 12622.35 172.20 54755.00 88888.00 2014-01-28 05:10:33.875 028 12622.38 172.20 54754.95 88888.00 2014-01-28 05:10:34.000 028 12622.33 172.20 54754.93 88888.00 2014-01-28 05:10:34.125 028 12622.33 172.20 54754.95 88888.00 2014-01-28 05:10:34.250 028 12622.27 172.18 54754.93 88888.00 2014-01-28 05:10:34.375 028 12622.35 172.15 54754.93 88888.00 2014-01-28 05:10:34.500 028 12622.30 172.18 54754.95 88888.00 2014-01-28 05:10:34.625 028 12622.27 172.18 54754.95 88888.00 2014-01-28 05:10:34.750 028 12622.27 172.20 54754.93 88888.00 2014-01-28 05:10:34.875 028 12622.38 172.18 54754.95 88888.00 2014-01-28 05:10:35.000 028 12622.42 172.15 54754.93 88888.00 2014-01-28 05:10:35.125 028 12622.35 172.18 54754.95 88888.00 2014-01-28 05:10:35.250 028 12622.30 172.20 54754.95 88888.00 2014-01-28 05:10:35.375 028 12622.27 172.18 54754.97 88888.00 2014-01-28 05:10:35.500 028 12622.30 172.18 54754.97 88888.00 2014-01-28 05:10:35.625 028 12622.38 172.18 54754.95 88888.00 2014-01-28 05:10:35.750 028 12622.35 172.20 54754.93 88888.00 2014-01-28 05:10:35.875 028 12622.38 172.20 54754.97 88888.00 2014-01-28 05:10:36.000 028 12622.38 172.18 54754.95 88888.00 2014-01-28 05:10:36.125 028 12622.35 172.20 54754.97 88888.00 2014-01-28 05:10:36.250 028 12622.33 172.18 54755.00 88888.00 2014-01-28 05:10:36.375 028 12622.38 172.20 54754.95 88888.00 2014-01-28 05:10:36.500 028 12622.33 172.20 54754.95 88888.00 2014-01-28 05:10:36.625 028 12622.30 172.20 54755.00 88888.00 2014-01-28 05:10:36.750 028 12622.33 172.18 54754.97 88888.00 2014-01-28 05:10:36.875 028 12622.38 172.18 54754.97 88888.00 2014-01-28 05:10:37.000 028 12622.35 172.15 54754.95 88888.00 2014-01-28 05:10:37.125 028 12622.38 172.15 54754.95 88888.00 2014-01-28 05:10:37.250 028 12622.33 172.18 54754.97 88888.00 2014-01-28 05:10:37.375 028 12622.33 172.18 54754.95 88888.00 2014-01-28 05:10:37.500 028 12622.33 172.20 54754.97 88888.00 2014-01-28 05:10:37.625 028 12622.33 172.20 54754.97 88888.00 2014-01-28 05:10:37.750 028 12622.33 172.20 54754.97 88888.00 2014-01-28 05:10:37.875 028 12622.35 172.22 54754.97 88888.00 2014-01-28 05:10:38.000 028 12622.35 172.22 54755.00 88888.00 2014-01-28 05:10:38.125 028 12622.33 172.22 54754.97 88888.00 2014-01-28 05:10:38.250 028 12622.38 172.22 54754.97 88888.00 2014-01-28 05:10:38.375 028 12622.38 172.20 54754.97 88888.00 2014-01-28 05:10:38.500 028 12622.30 172.20 54754.93 88888.00 2014-01-28 05:10:38.625 028 12622.25 172.18 54754.93 88888.00 2014-01-28 05:10:38.750 028 12622.23 172.18 54754.97 88888.00 2014-01-28 05:10:38.875 028 12622.23 172.25 54755.00 88888.00 2014-01-28 05:10:39.000 028 12622.20 172.20 54754.97 88888.00 2014-01-28 05:10:39.125 028 12622.20 172.22 54755.00 88888.00 2014-01-28 05:10:39.250 028 12622.20 172.22 54754.97 88888.00 2014-01-28 05:10:39.375 028 12622.33 172.20 54754.97 88888.00 2014-01-28 05:10:39.500 028 12622.33 172.18 54754.97 88888.00 2014-01-28 05:10:39.625 028 12622.25 172.22 54754.97 88888.00 2014-01-28 05:10:39.750 028 12622.17 172.25 54754.93 88888.00 2014-01-28 05:10:39.875 028 12622.17 172.20 54754.95 88888.00 2014-01-28 05:10:40.000 028 12622.20 172.20 54754.93 88888.00 2014-01-28 05:10:40.125 028 12622.23 172.18 54754.97 88888.00 2014-01-28 05:10:40.250 028 12622.25 172.15 54754.95 88888.00 2014-01-28 05:10:40.375 028 12622.30 172.18 54754.95 88888.00 2014-01-28 05:10:40.500 028 12622.25 172.15 54754.95 88888.00 2014-01-28 05:10:40.625 028 12622.20 172.18 54754.97 88888.00 2014-01-28 05:10:40.750 028 12622.20 172.20 54755.03 88888.00 2014-01-28 05:10:40.875 028 12622.17 172.20 54755.00 88888.00 2014-01-28 05:10:41.000 028 12622.15 172.18 54754.97 88888.00 2014-01-28 05:10:41.125 028 12622.17 172.20 54755.00 88888.00 2014-01-28 05:10:41.250 028 12622.20 172.20 54755.00 88888.00 2014-01-28 05:10:41.375 028 12622.27 172.22 54755.00 88888.00 2014-01-28 05:10:41.500 028 12622.33 172.22 54755.03 88888.00 2014-01-28 05:10:41.625 028 12622.25 172.22 54754.97 88888.00 2014-01-28 05:10:41.750 028 12622.17 172.20 54754.90 88888.00 2014-01-28 05:10:41.875 028 12622.23 172.22 54754.95 88888.00 2014-01-28 05:10:42.000 028 12622.27 172.20 54754.97 88888.00 2014-01-28 05:10:42.125 028 12622.23 172.15 54755.03 88888.00 2014-01-28 05:10:42.250 028 12622.20 172.20 54755.03 88888.00 2014-01-28 05:10:42.375 028 12622.20 172.22 54755.03 88888.00 2014-01-28 05:10:42.500 028 12622.17 172.22 54755.03 88888.00 2014-01-28 05:10:42.625 028 12622.15 172.20 54755.00 88888.00 2014-01-28 05:10:42.750 028 12622.17 172.20 54754.97 88888.00 2014-01-28 05:10:42.875 028 12622.17 172.18 54754.95 88888.00 2014-01-28 05:10:43.000 028 12622.15 172.20 54754.97 88888.00 2014-01-28 05:10:43.125 028 12622.12 172.20 54754.97 88888.00 2014-01-28 05:10:43.250 028 12622.17 172.20 54755.00 88888.00 2014-01-28 05:10:43.375 028 12622.17 172.22 54755.00 88888.00 2014-01-28 05:10:43.500 028 12622.17 172.25 54754.97 88888.00 2014-01-28 05:10:43.625 028 12622.17 172.20 54754.97 88888.00 2014-01-28 05:10:43.750 028 12622.15 172.22 54754.97 88888.00 2014-01-28 05:10:43.875 028 12622.15 172.22 54755.00 88888.00 2014-01-28 05:10:44.000 028 12622.23 172.28 54754.97 88888.00 2014-01-28 05:10:44.125 028 12622.27 172.22 54754.95 88888.00 2014-01-28 05:10:44.250 028 12622.30 172.20 54754.95 88888.00 2014-01-28 05:10:44.375 028 12622.27 172.25 54754.95 88888.00 2014-01-28 05:10:44.500 028 12622.23 172.22 54754.95 88888.00 2014-01-28 05:10:44.625 028 12622.23 172.25 54754.95 88888.00 2014-01-28 05:10:44.750 028 12622.20 172.25 54755.00 88888.00 2014-01-28 05:10:44.875 028 12622.12 172.22 54754.95 88888.00 2014-01-28 05:10:45.000 028 12622.15 172.25 54754.95 88888.00 2014-01-28 05:10:45.125 028 12622.20 172.28 54754.97 88888.00 2014-01-28 05:10:45.250 028 12622.25 172.20 54754.97 88888.00 2014-01-28 05:10:45.375 028 12622.25 172.20 54754.97 88888.00 2014-01-28 05:10:45.500 028 12622.25 172.22 54755.03 88888.00 2014-01-28 05:10:45.625 028 12622.27 172.20 54755.00 88888.00 2014-01-28 05:10:45.750 028 12622.30 172.25 54755.03 88888.00 2014-01-28 05:10:45.875 028 12622.25 172.22 54754.97 88888.00 2014-01-28 05:10:46.000 028 12622.23 172.20 54754.95 88888.00 2014-01-28 05:10:46.125 028 12622.20 172.20 54754.95 88888.00 2014-01-28 05:10:46.250 028 12622.17 172.20 54754.97 88888.00 2014-01-28 05:10:46.375 028 12622.23 172.18 54755.00 88888.00 2014-01-28 05:10:46.500 028 12622.30 172.18 54754.97 88888.00 2014-01-28 05:10:46.625 028 12622.30 172.15 54754.97 88888.00 2014-01-28 05:10:46.750 028 12622.35 172.22 54755.00 88888.00 2014-01-28 05:10:46.875 028 12622.33 172.25 54755.03 88888.00 2014-01-28 05:10:47.000 028 12622.30 172.22 54755.00 88888.00 2014-01-28 05:10:47.125 028 12622.30 172.22 54754.97 88888.00 2014-01-28 05:10:47.250 028 12622.25 172.18 54755.00 88888.00 2014-01-28 05:10:47.375 028 12622.27 172.15 54755.00 88888.00 2014-01-28 05:10:47.500 028 12622.30 172.18 54755.03 88888.00 2014-01-28 05:10:47.625 028 12622.30 172.20 54755.00 88888.00 2014-01-28 05:10:47.750 028 12622.27 172.20 54754.97 88888.00 2014-01-28 05:10:47.875 028 12622.30 172.22 54754.97 88888.00 2014-01-28 05:10:48.000 028 12622.35 172.25 54754.97 88888.00 2014-01-28 05:10:48.125 028 12622.33 172.22 54754.97 88888.00 2014-01-28 05:10:48.250 028 12622.27 172.22 54755.03 88888.00 2014-01-28 05:10:48.375 028 12622.30 172.20 54754.97 88888.00 2014-01-28 05:10:48.500 028 12622.33 172.22 54754.97 88888.00 2014-01-28 05:10:48.625 028 12622.23 172.20 54755.03 88888.00 2014-01-28 05:10:48.750 028 12622.25 172.20 54755.00 88888.00 2014-01-28 05:10:48.875 028 12622.30 172.20 54754.97 88888.00 2014-01-28 05:10:49.000 028 12622.33 172.20 54754.97 88888.00 2014-01-28 05:10:49.125 028 12622.27 172.20 54754.97 88888.00 2014-01-28 05:10:49.250 028 12622.23 172.18 54754.97 88888.00 2014-01-28 05:10:49.375 028 12622.25 172.22 54754.97 88888.00 2014-01-28 05:10:49.500 028 12622.25 172.25 54755.00 88888.00 2014-01-28 05:10:49.625 028 12622.23 172.22 54754.97 88888.00 2014-01-28 05:10:49.750 028 12622.25 172.20 54754.97 88888.00 2014-01-28 05:10:49.875 028 12622.20 172.20 54754.97 88888.00 2014-01-28 05:10:50.000 028 12622.25 172.18 54755.03 88888.00 2014-01-28 05:10:50.125 028 12622.27 172.20 54755.00 88888.00 2014-01-28 05:10:50.250 028 12622.27 172.22 54755.00 88888.00 2014-01-28 05:10:50.375 028 12622.27 172.22 54755.00 88888.00 2014-01-28 05:10:50.500 028 12622.27 172.22 54755.00 88888.00 2014-01-28 05:10:50.625 028 12622.27 172.20 54754.97 88888.00 2014-01-28 05:10:50.750 028 12622.25 172.20 54754.97 88888.00 2014-01-28 05:10:50.875 028 12622.23 172.22 54754.95 88888.00 2014-01-28 05:10:51.000 028 12622.25 172.25 54754.95 88888.00 2014-01-28 05:10:51.125 028 12622.30 172.25 54754.97 88888.00 2014-01-28 05:10:51.250 028 12622.25 172.20 54754.97 88888.00 2014-01-28 05:10:51.375 028 12622.17 172.20 54754.95 88888.00 2014-01-28 05:10:51.500 028 12622.17 172.20 54754.93 88888.00 2014-01-28 05:10:51.625 028 12622.20 172.18 54754.90 88888.00 2014-01-28 05:10:51.750 028 12622.25 172.20 54754.95 88888.00 2014-01-28 05:10:51.875 028 12622.25 172.18 54754.97 88888.00 2014-01-28 05:10:52.000 028 12622.15 172.18 54754.97 88888.00 2014-01-28 05:10:52.125 028 12622.10 172.18 54755.00 88888.00 2014-01-28 05:10:52.250 028 12622.12 172.15 54755.00 88888.00 2014-01-28 05:10:52.375 028 12622.20 172.18 54755.00 88888.00 2014-01-28 05:10:52.500 028 12622.27 172.22 54754.97 88888.00 2014-01-28 05:10:52.625 028 12622.25 172.20 54754.97 88888.00 2014-01-28 05:10:52.750 028 12622.27 172.20 54754.95 88888.00 2014-01-28 05:10:52.875 028 12622.25 172.20 54754.97 88888.00 2014-01-28 05:10:53.000 028 12622.20 172.20 54754.95 88888.00 2014-01-28 05:10:53.125 028 12622.20 172.18 54754.95 88888.00 2014-01-28 05:10:53.250 028 12622.25 172.18 54754.95 88888.00 2014-01-28 05:10:53.375 028 12622.27 172.18 54754.95 88888.00 2014-01-28 05:10:53.500 028 12622.25 172.20 54754.93 88888.00 2014-01-28 05:10:53.625 028 12622.27 172.22 54755.00 88888.00 2014-01-28 05:10:53.750 028 12622.27 172.20 54754.97 88888.00 2014-01-28 05:10:53.875 028 12622.27 172.20 54755.00 88888.00 2014-01-28 05:10:54.000 028 12622.30 172.20 54755.00 88888.00 2014-01-28 05:10:54.125 028 12622.30 172.20 54755.00 88888.00 2014-01-28 05:10:54.250 028 12622.27 172.20 54754.97 88888.00 2014-01-28 05:10:54.375 028 12622.25 172.22 54754.95 88888.00 2014-01-28 05:10:54.500 028 12622.17 172.18 54754.95 88888.00 2014-01-28 05:10:54.625 028 12622.23 172.18 54754.95 88888.00 2014-01-28 05:10:54.750 028 12622.23 172.18 54754.97 88888.00 2014-01-28 05:10:54.875 028 12622.23 172.18 54755.00 88888.00 2014-01-28 05:10:55.000 028 12622.20 172.15 54755.03 88888.00 2014-01-28 05:10:55.125 028 12622.15 172.18 54755.03 88888.00 2014-01-28 05:10:55.250 028 12622.20 172.20 54755.03 88888.00 2014-01-28 05:10:55.375 028 12622.27 172.20 54755.05 88888.00 2014-01-28 05:10:55.500 028 12622.30 172.20 54755.00 88888.00 2014-01-28 05:10:55.625 028 12622.25 172.18 54754.97 88888.00 2014-01-28 05:10:55.750 028 12622.15 172.15 54754.97 88888.00 2014-01-28 05:10:55.875 028 12622.10 172.18 54755.00 88888.00 2014-01-28 05:10:56.000 028 12622.10 172.18 54754.97 88888.00 2014-01-28 05:10:56.125 028 12622.10 172.18 54755.00 88888.00 2014-01-28 05:10:56.250 028 12622.15 172.20 54755.05 88888.00 2014-01-28 05:10:56.375 028 12622.17 172.22 54755.00 88888.00 2014-01-28 05:10:56.500 028 12622.17 172.18 54754.97 88888.00 2014-01-28 05:10:56.625 028 12622.20 172.18 54754.97 88888.00 2014-01-28 05:10:56.750 028 12622.20 172.18 54755.00 88888.00 2014-01-28 05:10:56.875 028 12622.17 172.18 54755.05 88888.00 2014-01-28 05:10:57.000 028 12622.15 172.20 54755.00 88888.00 2014-01-28 05:10:57.125 028 12622.17 172.18 54755.00 88888.00 2014-01-28 05:10:57.250 028 12622.20 172.18 54755.00 88888.00 2014-01-28 05:10:57.375 028 12622.23 172.20 54755.03 88888.00 2014-01-28 05:10:57.500 028 12622.12 172.22 54755.03 88888.00 2014-01-28 05:10:57.625 028 12622.15 172.22 54755.00 88888.00 2014-01-28 05:10:57.750 028 12622.25 172.18 54755.00 88888.00 2014-01-28 05:10:57.875 028 12622.30 172.20 54755.03 88888.00 2014-01-28 05:10:58.000 028 12622.30 172.18 54754.97 88888.00 2014-01-28 05:10:58.125 028 12622.23 172.18 54754.97 88888.00 2014-01-28 05:10:58.250 028 12622.15 172.18 54754.97 88888.00 2014-01-28 05:10:58.375 028 12622.15 172.20 54754.97 88888.00 2014-01-28 05:10:58.500 028 12622.15 172.18 54754.97 88888.00 2014-01-28 05:10:58.625 028 12622.15 172.15 54754.95 88888.00 2014-01-28 05:10:58.750 028 12622.20 172.15 54754.97 88888.00 2014-01-28 05:10:58.875 028 12622.23 172.18 54755.03 88888.00 2014-01-28 05:10:59.000 028 12622.20 172.20 54755.03 88888.00 2014-01-28 05:10:59.125 028 12622.17 172.18 54755.00 88888.00 2014-01-28 05:10:59.250 028 12622.20 172.22 54755.00 88888.00 2014-01-28 05:10:59.375 028 12622.20 172.20 54754.97 88888.00 2014-01-28 05:10:59.500 028 12622.17 172.18 54754.97 88888.00 2014-01-28 05:10:59.625 028 12622.25 172.20 54755.00 88888.00 2014-01-28 05:10:59.750 028 12622.33 172.18 54755.00 88888.00 2014-01-28 05:10:59.875 028 12622.33 172.18 54754.97 88888.00 2014-01-28 05:11:00.000 028 12622.27 172.20 54754.97 88888.00 2014-01-28 05:11:00.125 028 12622.17 172.20 54754.95 88888.00 2014-01-28 05:11:00.250 028 12622.12 172.20 54754.97 88888.00 2014-01-28 05:11:00.375 028 12622.17 172.20 54755.00 88888.00 2014-01-28 05:11:00.500 028 12622.17 172.22 54754.97 88888.00 2014-01-28 05:11:00.625 028 12622.15 172.18 54754.95 88888.00 2014-01-28 05:11:00.750 028 12622.15 172.18 54754.97 88888.00 2014-01-28 05:11:00.875 028 12622.17 172.18 54754.97 88888.00 2014-01-28 05:11:01.000 028 12622.17 172.15 54754.95 88888.00 2014-01-28 05:11:01.125 028 12622.17 172.18 54754.97 88888.00 2014-01-28 05:11:01.250 028 12622.23 172.20 54755.00 88888.00 2014-01-28 05:11:01.375 028 12622.23 172.20 54755.00 88888.00 2014-01-28 05:11:01.500 028 12622.17 172.18 54754.97 88888.00 2014-01-28 05:11:01.625 028 12622.23 172.18 54754.97 88888.00 2014-01-28 05:11:01.750 028 12622.33 172.20 54754.97 88888.00 2014-01-28 05:11:01.875 028 12622.30 172.20 54755.00 88888.00 2014-01-28 05:11:02.000 028 12622.17 172.20 54755.00 88888.00 2014-01-28 05:11:02.125 028 12622.10 172.20 54754.95 88888.00 2014-01-28 05:11:02.250 028 12622.23 172.15 54754.97 88888.00 2014-01-28 05:11:02.375 028 12622.23 172.18 54754.97 88888.00 2014-01-28 05:11:02.500 028 12622.17 172.18 54754.97 88888.00 2014-01-28 05:11:02.625 028 12622.15 172.20 54754.97 88888.00 2014-01-28 05:11:02.750 028 12622.17 172.22 54754.97 88888.00 2014-01-28 05:11:02.875 028 12622.23 172.22 54754.97 88888.00 2014-01-28 05:11:03.000 028 12622.23 172.20 54754.97 88888.00 2014-01-28 05:11:03.125 028 12622.23 172.18 54755.00 88888.00 2014-01-28 05:11:03.250 028 12622.17 172.20 54754.97 88888.00 2014-01-28 05:11:03.375 028 12622.20 172.20 54755.00 88888.00 2014-01-28 05:11:03.500 028 12622.27 172.22 54755.05 88888.00 2014-01-28 05:11:03.625 028 12622.30 172.22 54755.00 88888.00 2014-01-28 05:11:03.750 028 12622.23 172.15 54754.93 88888.00 2014-01-28 05:11:03.875 028 12622.25 172.18 54755.00 88888.00 2014-01-28 05:11:04.000 028 12622.25 172.20 54755.00 88888.00 2014-01-28 05:11:04.125 028 12622.25 172.20 54755.05 88888.00 2014-01-28 05:11:04.250 028 12622.17 172.18 54755.05 88888.00 2014-01-28 05:11:04.375 028 12622.12 172.15 54754.97 88888.00 2014-01-28 05:11:04.500 028 12622.20 172.20 54754.95 88888.00 2014-01-28 05:11:04.625 028 12622.23 172.20 54754.95 88888.00 2014-01-28 05:11:04.750 028 12622.20 172.18 54754.97 88888.00 2014-01-28 05:11:04.875 028 12622.15 172.15 54754.97 88888.00 2014-01-28 05:11:05.000 028 12622.12 172.15 54754.97 88888.00 2014-01-28 05:11:05.125 028 12622.15 172.15 54754.97 88888.00 2014-01-28 05:11:05.250 028 12622.15 172.20 54755.00 88888.00 2014-01-28 05:11:05.375 028 12622.17 172.18 54755.00 88888.00 2014-01-28 05:11:05.500 028 12622.17 172.20 54755.00 88888.00 2014-01-28 05:11:05.625 028 12622.17 172.20 54755.00 88888.00 2014-01-28 05:11:05.750 028 12622.25 172.18 54755.03 88888.00 2014-01-28 05:11:05.875 028 12622.33 172.18 54755.00 88888.00 2014-01-28 05:11:06.000 028 12622.40 172.20 54754.97 88888.00 2014-01-28 05:11:06.125 028 12622.35 172.20 54754.97 88888.00 2014-01-28 05:11:06.250 028 12622.33 172.20 54754.97 88888.00 2014-01-28 05:11:06.375 028 12622.38 172.22 54755.00 88888.00 2014-01-28 05:11:06.500 028 12622.38 172.22 54755.03 88888.00 2014-01-28 05:11:06.625 028 12622.30 172.18 54755.05 88888.00 2014-01-28 05:11:06.750 028 12622.23 172.20 54755.03 88888.00 2014-01-28 05:11:06.875 028 12622.17 172.15 54755.00 88888.00 2014-01-28 05:11:07.000 028 12622.15 172.15 54755.00 88888.00 2014-01-28 05:11:07.125 028 12622.15 172.15 54755.00 88888.00 2014-01-28 05:11:07.250 028 12622.17 172.18 54754.97 88888.00 2014-01-28 05:11:07.375 028 12622.23 172.18 54754.97 88888.00 2014-01-28 05:11:07.500 028 12622.30 172.22 54754.95 88888.00 2014-01-28 05:11:07.625 028 12622.33 172.20 54754.97 88888.00 2014-01-28 05:11:07.750 028 12622.35 172.20 54754.97 88888.00 2014-01-28 05:11:07.875 028 12622.35 172.22 54755.00 88888.00 2014-01-28 05:11:08.000 028 12622.30 172.20 54755.00 88888.00 2014-01-28 05:11:08.125 028 12622.33 172.20 54755.00 88888.00 2014-01-28 05:11:08.250 028 12622.30 172.18 54755.00 88888.00 2014-01-28 05:11:08.375 028 12622.25 172.18 54755.00 88888.00 2014-01-28 05:11:08.500 028 12622.25 172.20 54755.00 88888.00 2014-01-28 05:11:08.625 028 12622.33 172.18 54754.97 88888.00 2014-01-28 05:11:08.750 028 12622.30 172.18 54755.03 88888.00 2014-01-28 05:11:08.875 028 12622.27 172.18 54755.00 88888.00 2014-01-28 05:11:09.000 028 12622.25 172.12 54754.97 88888.00 2014-01-28 05:11:09.125 028 12622.27 172.15 54755.03 88888.00 2014-01-28 05:11:09.250 028 12622.25 172.12 54755.00 88888.00 2014-01-28 05:11:09.375 028 12622.23 172.15 54755.00 88888.00 2014-01-28 05:11:09.500 028 12622.20 172.18 54754.97 88888.00 2014-01-28 05:11:09.625 028 12622.17 172.20 54754.97 88888.00 2014-01-28 05:11:09.750 028 12622.20 172.22 54755.03 88888.00 2014-01-28 05:11:09.875 028 12622.27 172.22 54755.03 88888.00 2014-01-28 05:11:10.000 028 12622.30 172.20 54754.95 88888.00 2014-01-28 05:11:10.125 028 12622.27 172.20 54754.97 88888.00 2014-01-28 05:11:10.250 028 12622.27 172.18 54754.97 88888.00 2014-01-28 05:11:10.375 028 12622.27 172.18 54754.97 88888.00 2014-01-28 05:11:10.500 028 12622.25 172.18 54755.00 88888.00 2014-01-28 05:11:10.625 028 12622.30 172.18 54754.97 88888.00 2014-01-28 05:11:10.750 028 12622.25 172.18 54754.95 88888.00 2014-01-28 05:11:10.875 028 12622.23 172.15 54754.97 88888.00 2014-01-28 05:11:11.000 028 12622.12 172.12 54754.95 88888.00 2014-01-28 05:11:11.125 028 12622.15 172.15 54754.95 88888.00 2014-01-28 05:11:11.250 028 12622.20 172.15 54755.00 88888.00 2014-01-28 05:11:11.375 028 12622.20 172.18 54754.97 88888.00 2014-01-28 05:11:11.500 028 12622.17 172.18 54754.97 88888.00 2014-01-28 05:11:11.625 028 12622.15 172.18 54754.97 88888.00 2014-01-28 05:11:11.750 028 12622.17 172.18 54754.97 88888.00 2014-01-28 05:11:11.875 028 12622.23 172.18 54755.00 88888.00 2014-01-28 05:11:12.000 028 12622.25 172.18 54754.93 88888.00 2014-01-28 05:11:12.125 028 12622.23 172.18 54754.97 88888.00 2014-01-28 05:11:12.250 028 12622.25 172.18 54754.97 88888.00 2014-01-28 05:11:12.375 028 12622.27 172.18 54755.00 88888.00 2014-01-28 05:11:12.500 028 12622.20 172.18 54755.03 88888.00 2014-01-28 05:11:12.625 028 12622.17 172.18 54755.00 88888.00 2014-01-28 05:11:12.750 028 12622.20 172.15 54755.00 88888.00 2014-01-28 05:11:12.875 028 12622.10 172.15 54755.00 88888.00 2014-01-28 05:11:13.000 028 12622.08 172.12 54754.97 88888.00 2014-01-28 05:11:13.125 028 12622.10 172.12 54755.03 88888.00 2014-01-28 05:11:13.250 028 12622.12 172.12 54755.03 88888.00 2014-01-28 05:11:13.375 028 12622.15 172.15 54754.97 88888.00 2014-01-28 05:11:13.500 028 12622.17 172.12 54754.97 88888.00 2014-01-28 05:11:13.625 028 12622.25 172.12 54755.00 88888.00 2014-01-28 05:11:13.750 028 12622.20 172.15 54754.95 88888.00 2014-01-28 05:11:13.875 028 12622.12 172.18 54754.97 88888.00 2014-01-28 05:11:14.000 028 12622.15 172.18 54754.97 88888.00 2014-01-28 05:11:14.125 028 12622.23 172.15 54755.00 88888.00 2014-01-28 05:11:14.250 028 12622.23 172.18 54755.03 88888.00 2014-01-28 05:11:14.375 028 12622.25 172.18 54755.03 88888.00 2014-01-28 05:11:14.500 028 12622.23 172.20 54755.00 88888.00 2014-01-28 05:11:14.625 028 12622.20 172.20 54754.97 88888.00 2014-01-28 05:11:14.750 028 12622.27 172.20 54755.00 88888.00 2014-01-28 05:11:14.875 028 12622.30 172.18 54754.97 88888.00 2014-01-28 05:11:15.000 028 12622.25 172.12 54754.97 88888.00 2014-01-28 05:11:15.125 028 12622.23 172.12 54754.95 88888.00 2014-01-28 05:11:15.250 028 12622.23 172.12 54755.00 88888.00 2014-01-28 05:11:15.375 028 12622.25 172.12 54755.00 88888.00 2014-01-28 05:11:15.500 028 12622.27 172.15 54755.00 88888.00 2014-01-28 05:11:15.625 028 12622.23 172.15 54755.00 88888.00 2014-01-28 05:11:15.750 028 12622.15 172.12 54754.95 88888.00 2014-01-28 05:11:15.875 028 12622.20 172.12 54754.95 88888.00 2014-01-28 05:11:16.000 028 12622.33 172.15 54754.95 88888.00 2014-01-28 05:11:16.125 028 12622.30 172.15 54755.00 88888.00 2014-01-28 05:11:16.250 028 12622.23 172.12 54755.03 88888.00 2014-01-28 05:11:16.375 028 12622.23 172.15 54755.00 88888.00 2014-01-28 05:11:16.500 028 12622.25 172.15 54755.03 88888.00 2014-01-28 05:11:16.625 028 12622.23 172.15 54755.00 88888.00 2014-01-28 05:11:16.750 028 12622.20 172.15 54755.00 88888.00 2014-01-28 05:11:16.875 028 12622.15 172.15 54755.00 88888.00 2014-01-28 05:11:17.000 028 12622.20 172.15 54755.00 88888.00 2014-01-28 05:11:17.125 028 12622.20 172.15 54755.03 88888.00 2014-01-28 05:11:17.250 028 12622.15 172.15 54755.03 88888.00 2014-01-28 05:11:17.375 028 12622.08 172.15 54754.97 88888.00 2014-01-28 05:11:17.500 028 12622.08 172.18 54754.97 88888.00 2014-01-28 05:11:17.625 028 12622.15 172.15 54755.03 88888.00 2014-01-28 05:11:17.750 028 12622.08 172.18 54754.97 88888.00 2014-01-28 05:11:17.875 028 12622.08 172.15 54755.00 88888.00 2014-01-28 05:11:18.000 028 12622.17 172.15 54755.00 88888.00 2014-01-28 05:11:18.125 028 12622.27 172.15 54755.00 88888.00 2014-01-28 05:11:18.250 028 12622.20 172.15 54754.97 88888.00 2014-01-28 05:11:18.375 028 12622.20 172.18 54755.00 88888.00 2014-01-28 05:11:18.500 028 12622.17 172.20 54754.95 88888.00 2014-01-28 05:11:18.625 028 12622.12 172.15 54755.00 88888.00 2014-01-28 05:11:18.750 028 12622.08 172.15 54755.00 88888.00 2014-01-28 05:11:18.875 028 12622.12 172.15 54755.00 88888.00 2014-01-28 05:11:19.000 028 12622.20 172.18 54754.97 88888.00 2014-01-28 05:11:19.125 028 12622.23 172.18 54755.03 88888.00 2014-01-28 05:11:19.250 028 12622.17 172.15 54755.05 88888.00 2014-01-28 05:11:19.375 028 12622.17 172.20 54755.05 88888.00 2014-01-28 05:11:19.500 028 12622.23 172.15 54755.03 88888.00 2014-01-28 05:11:19.625 028 12622.20 172.12 54754.97 88888.00 2014-01-28 05:11:19.750 028 12622.17 172.10 54754.95 88888.00 2014-01-28 05:11:19.875 028 12622.12 172.15 54754.97 88888.00 2014-01-28 05:11:20.000 028 12622.10 172.15 54755.03 88888.00 2014-01-28 05:11:20.125 028 12622.20 172.12 54754.97 88888.00 2014-01-28 05:11:20.250 028 12622.20 172.12 54754.95 88888.00 2014-01-28 05:11:20.375 028 12622.23 172.15 54754.93 88888.00 2014-01-28 05:11:20.500 028 12622.23 172.12 54754.95 88888.00 2014-01-28 05:11:20.625 028 12622.23 172.15 54754.95 88888.00 2014-01-28 05:11:20.750 028 12622.20 172.15 54754.95 88888.00 2014-01-28 05:11:20.875 028 12622.20 172.12 54754.95 88888.00 2014-01-28 05:11:21.000 028 12622.20 172.15 54755.00 88888.00 2014-01-28 05:11:21.125 028 12622.25 172.15 54755.00 88888.00 2014-01-28 05:11:21.250 028 12622.25 172.12 54754.97 88888.00 2014-01-28 05:11:21.375 028 12622.20 172.12 54754.95 88888.00 2014-01-28 05:11:21.500 028 12622.20 172.12 54754.95 88888.00 2014-01-28 05:11:21.625 028 12622.17 172.12 54755.00 88888.00 2014-01-28 05:11:21.750 028 12622.12 172.15 54755.00 88888.00 2014-01-28 05:11:21.875 028 12622.15 172.18 54755.00 88888.00 2014-01-28 05:11:22.000 028 12622.23 172.15 54755.00 88888.00 2014-01-28 05:11:22.125 028 12622.23 172.15 54755.05 88888.00 2014-01-28 05:11:22.250 028 12622.17 172.15 54755.03 88888.00 2014-01-28 05:11:22.375 028 12622.23 172.15 54755.00 88888.00 2014-01-28 05:11:22.500 028 12622.23 172.15 54755.03 88888.00 2014-01-28 05:11:22.625 028 12622.23 172.15 54755.00 88888.00 2014-01-28 05:11:22.750 028 12622.17 172.15 54755.00 88888.00 2014-01-28 05:11:22.875 028 12622.20 172.15 54755.00 88888.00 2014-01-28 05:11:23.000 028 12622.17 172.12 54755.00 88888.00 2014-01-28 05:11:23.125 028 12622.15 172.10 54755.00 88888.00 2014-01-28 05:11:23.250 028 12622.12 172.12 54754.97 88888.00 2014-01-28 05:11:23.375 028 12622.23 172.12 54755.00 88888.00 2014-01-28 05:11:23.500 028 12622.25 172.10 54755.00 88888.00 2014-01-28 05:11:23.625 028 12622.33 172.12 54755.00 88888.00 2014-01-28 05:11:23.750 028 12622.35 172.15 54755.00 88888.00 2014-01-28 05:11:23.875 028 12622.30 172.18 54755.03 88888.00 2014-01-28 05:11:24.000 028 12622.20 172.12 54755.00 88888.00 2014-01-28 05:11:24.125 028 12622.15 172.15 54755.00 88888.00 2014-01-28 05:11:24.250 028 12622.12 172.12 54755.05 88888.00 2014-01-28 05:11:24.375 028 12622.20 172.10 54755.03 88888.00 2014-01-28 05:11:24.500 028 12622.20 172.12 54755.05 88888.00 2014-01-28 05:11:24.625 028 12622.20 172.12 54755.03 88888.00 2014-01-28 05:11:24.750 028 12622.23 172.15 54755.07 88888.00 2014-01-28 05:11:24.875 028 12622.23 172.18 54755.07 88888.00 2014-01-28 05:11:25.000 028 12622.20 172.15 54755.03 88888.00 2014-01-28 05:11:25.125 028 12622.27 172.10 54755.05 88888.00 2014-01-28 05:11:25.250 028 12622.20 172.15 54755.03 88888.00 2014-01-28 05:11:25.375 028 12622.17 172.12 54755.05 88888.00 2014-01-28 05:11:25.500 028 12622.23 172.15 54755.05 88888.00 2014-01-28 05:11:25.625 028 12622.25 172.18 54755.05 88888.00 2014-01-28 05:11:25.750 028 12622.27 172.18 54755.05 88888.00 2014-01-28 05:11:25.875 028 12622.25 172.18 54755.00 88888.00 2014-01-28 05:11:26.000 028 12622.30 172.20 54755.00 88888.00 2014-01-28 05:11:26.125 028 12622.30 172.18 54754.97 88888.00 2014-01-28 05:11:26.250 028 12622.25 172.15 54755.05 88888.00 2014-01-28 05:11:26.375 028 12622.27 172.20 54755.07 88888.00 2014-01-28 05:11:26.500 028 12622.33 172.18 54755.07 88888.00 2014-01-28 05:11:26.625 028 12622.27 172.18 54755.03 88888.00 2014-01-28 05:11:26.750 028 12622.20 172.18 54755.00 88888.00 2014-01-28 05:11:26.875 028 12622.15 172.18 54755.05 88888.00 2014-01-28 05:11:27.000 028 12622.20 172.18 54755.03 88888.00 2014-01-28 05:11:27.125 028 12622.20 172.15 54755.12 88888.00 2014-01-28 05:11:27.250 028 12622.12 172.18 54755.10 88888.00 2014-01-28 05:11:27.375 028 12622.17 172.18 54755.10 88888.00 2014-01-28 05:11:27.500 028 12622.20 172.20 54755.07 88888.00 2014-01-28 05:11:27.625 028 12622.27 172.18 54755.05 88888.00 2014-01-28 05:11:27.750 028 12622.23 172.18 54755.05 88888.00 2014-01-28 05:11:27.875 028 12622.12 172.10 54755.03 88888.00 2014-01-28 05:11:28.000 028 12622.08 172.12 54755.03 88888.00 2014-01-28 05:11:28.125 028 12622.12 172.12 54755.03 88888.00 2014-01-28 05:11:28.250 028 12622.17 172.15 54755.03 88888.00 2014-01-28 05:11:28.375 028 12622.23 172.15 54755.03 88888.00 2014-01-28 05:11:28.500 028 12622.23 172.15 54755.05 88888.00 2014-01-28 05:11:28.625 028 12622.20 172.12 54755.03 88888.00 2014-01-28 05:11:28.750 028 12622.20 172.15 54755.00 88888.00 2014-01-28 05:11:28.875 028 12622.17 172.15 54755.00 88888.00 2014-01-28 05:11:29.000 028 12622.08 172.15 54755.00 88888.00 2014-01-28 05:11:29.125 028 12622.15 172.15 54755.03 88888.00 2014-01-28 05:11:29.250 028 12622.20 172.20 54755.03 88888.00 2014-01-28 05:11:29.375 028 12622.10 172.15 54755.03 88888.00 2014-01-28 05:11:29.500 028 12622.12 172.15 54754.97 88888.00 2014-01-28 05:11:29.625 028 12622.23 172.15 54755.03 88888.00 2014-01-28 05:11:29.750 028 12622.23 172.15 54755.03 88888.00 2014-01-28 05:11:29.875 028 12622.15 172.18 54755.03 88888.00 2014-01-28 05:11:30.000 028 12622.10 172.18 54754.97 88888.00 2014-01-28 05:11:30.125 028 12622.17 172.15 54754.97 88888.00 2014-01-28 05:11:30.250 028 12622.17 172.15 54754.97 88888.00 2014-01-28 05:11:30.375 028 12622.25 172.18 54754.95 88888.00 2014-01-28 05:11:30.500 028 12622.23 172.18 54754.97 88888.00 2014-01-28 05:11:30.625 028 12622.20 172.15 54754.97 88888.00 2014-01-28 05:11:30.750 028 12622.17 172.18 54754.97 88888.00 2014-01-28 05:11:30.875 028 12622.17 172.20 54754.97 88888.00 2014-01-28 05:11:31.000 028 12622.15 172.18 54755.00 88888.00 2014-01-28 05:11:31.125 028 12622.23 172.15 54755.00 88888.00 2014-01-28 05:11:31.250 028 12622.25 172.15 54754.97 88888.00 2014-01-28 05:11:31.375 028 12622.27 172.20 54755.00 88888.00 2014-01-28 05:11:31.500 028 12622.20 172.18 54755.00 88888.00 2014-01-28 05:11:31.625 028 12622.15 172.12 54754.95 88888.00 2014-01-28 05:11:31.750 028 12622.12 172.10 54755.00 88888.00 2014-01-28 05:11:31.875 028 12622.12 172.12 54755.00 88888.00 2014-01-28 05:11:32.000 028 12622.15 172.15 54755.00 88888.00 2014-01-28 05:11:32.125 028 12622.12 172.15 54754.97 88888.00 2014-01-28 05:11:32.250 028 12622.17 172.15 54755.03 88888.00 2014-01-28 05:11:32.375 028 12622.20 172.12 54755.03 88888.00 2014-01-28 05:11:32.500 028 12622.15 172.18 54755.03 88888.00 2014-01-28 05:11:32.625 028 12622.12 172.18 54755.00 88888.00 2014-01-28 05:11:32.750 028 12622.12 172.15 54755.00 88888.00 2014-01-28 05:11:32.875 028 12622.15 172.15 54754.97 88888.00 2014-01-28 05:11:33.000 028 12622.17 172.12 54755.00 88888.00 2014-01-28 05:11:33.125 028 12622.20 172.12 54755.03 88888.00 2014-01-28 05:11:33.250 028 12622.20 172.18 54755.03 88888.00 2014-01-28 05:11:33.375 028 12622.25 172.20 54755.03 88888.00 2014-01-28 05:11:33.500 028 12622.27 172.20 54755.03 88888.00 2014-01-28 05:11:33.625 028 12622.25 172.18 54755.00 88888.00 2014-01-28 05:11:33.750 028 12622.23 172.15 54755.00 88888.00 2014-01-28 05:11:33.875 028 12622.23 172.15 54755.00 88888.00 2014-01-28 05:11:34.000 028 12622.23 172.15 54754.97 88888.00 2014-01-28 05:11:34.125 028 12622.20 172.15 54755.00 88888.00 2014-01-28 05:11:34.250 028 12622.17 172.15 54754.97 88888.00 2014-01-28 05:11:34.375 028 12622.20 172.12 54755.00 88888.00 2014-01-28 05:11:34.500 028 12622.23 172.15 54755.03 88888.00 2014-01-28 05:11:34.625 028 12622.20 172.18 54755.05 88888.00 2014-01-28 05:11:34.750 028 12622.17 172.15 54755.03 88888.00 2014-01-28 05:11:34.875 028 12622.20 172.18 54755.03 88888.00 2014-01-28 05:11:35.000 028 12622.20 172.20 54755.00 88888.00 2014-01-28 05:11:35.125 028 12622.20 172.18 54755.05 88888.00 2014-01-28 05:11:35.250 028 12622.23 172.18 54755.03 88888.00 2014-01-28 05:11:35.375 028 12622.25 172.18 54754.97 88888.00 2014-01-28 05:11:35.500 028 12622.20 172.18 54755.00 88888.00 2014-01-28 05:11:35.625 028 12622.23 172.12 54755.00 88888.00 2014-01-28 05:11:35.750 028 12622.30 172.12 54755.00 88888.00 2014-01-28 05:11:35.875 028 12622.33 172.10 54755.03 88888.00 2014-01-28 05:11:36.000 028 12622.27 172.10 54755.00 88888.00 2014-01-28 05:11:36.125 028 12622.27 172.12 54754.97 88888.00 2014-01-28 05:11:36.250 028 12622.27 172.15 54755.05 88888.00 2014-01-28 05:11:36.375 028 12622.38 172.20 54755.05 88888.00 2014-01-28 05:11:36.500 028 12622.35 172.12 54755.03 88888.00 2014-01-28 05:11:36.625 028 12622.25 172.10 54754.97 88888.00 2014-01-28 05:11:36.750 028 12622.25 172.12 54754.95 88888.00 2014-01-28 05:11:36.875 028 12622.30 172.12 54755.00 88888.00 2014-01-28 05:11:37.000 028 12622.33 172.15 54755.00 88888.00 2014-01-28 05:11:37.125 028 12622.30 172.15 54755.03 88888.00 2014-01-28 05:11:37.250 028 12622.23 172.18 54755.05 88888.00 2014-01-28 05:11:37.375 028 12622.27 172.18 54755.03 88888.00 2014-01-28 05:11:37.500 028 12622.30 172.12 54755.00 88888.00 2014-01-28 05:11:37.625 028 12622.33 172.12 54755.00 88888.00 2014-01-28 05:11:37.750 028 12622.33 172.15 54755.03 88888.00 2014-01-28 05:11:37.875 028 12622.33 172.15 54755.05 88888.00 2014-01-28 05:11:38.000 028 12622.30 172.15 54755.00 88888.00 2014-01-28 05:11:38.125 028 12622.27 172.20 54754.97 88888.00 2014-01-28 05:11:38.250 028 12622.20 172.15 54755.03 88888.00 2014-01-28 05:11:38.375 028 12622.23 172.15 54755.03 88888.00 2014-01-28 05:11:38.500 028 12622.25 172.18 54755.00 88888.00 2014-01-28 05:11:38.625 028 12622.27 172.12 54755.00 88888.00 2014-01-28 05:11:38.750 028 12622.33 172.18 54755.03 88888.00 2014-01-28 05:11:38.875 028 12622.27 172.18 54755.05 88888.00 2014-01-28 05:11:39.000 028 12622.25 172.18 54755.03 88888.00 2014-01-28 05:11:39.125 028 12622.17 172.18 54755.05 88888.00 2014-01-28 05:11:39.250 028 12622.17 172.18 54755.03 88888.00 2014-01-28 05:11:39.375 028 12622.20 172.18 54755.05 88888.00 2014-01-28 05:11:39.500 028 12622.25 172.20 54755.05 88888.00 2014-01-28 05:11:39.625 028 12622.23 172.20 54755.05 88888.00 2014-01-28 05:11:39.750 028 12622.17 172.18 54755.00 88888.00 2014-01-28 05:11:39.875 028 12622.20 172.18 54755.03 88888.00 2014-01-28 05:11:40.000 028 12622.23 172.18 54755.03 88888.00 2014-01-28 05:11:40.125 028 12622.23 172.20 54755.03 88888.00 2014-01-28 05:11:40.250 028 12622.27 172.22 54755.03 88888.00 2014-01-28 05:11:40.375 028 12622.17 172.20 54754.97 88888.00 2014-01-28 05:11:40.500 028 12622.12 172.18 54755.03 88888.00 2014-01-28 05:11:40.625 028 12622.30 172.20 54755.03 88888.00 2014-01-28 05:11:40.750 028 12622.38 172.20 54755.00 88888.00 2014-01-28 05:11:40.875 028 12622.30 172.18 54755.00 88888.00 2014-01-28 05:11:41.000 028 12622.20 172.18 54755.00 88888.00 2014-01-28 05:11:41.125 028 12622.30 172.20 54755.05 88888.00 2014-01-28 05:11:41.250 028 12622.30 172.15 54755.03 88888.00 2014-01-28 05:11:41.375 028 12622.27 172.15 54755.00 88888.00 2014-01-28 05:11:41.500 028 12622.25 172.15 54755.00 88888.00 2014-01-28 05:11:41.625 028 12622.25 172.15 54755.03 88888.00 2014-01-28 05:11:41.750 028 12622.17 172.15 54755.00 88888.00 2014-01-28 05:11:41.875 028 12622.15 172.15 54755.03 88888.00 2014-01-28 05:11:42.000 028 12622.23 172.18 54755.05 88888.00 2014-01-28 05:11:42.125 028 12622.27 172.18 54755.05 88888.00 2014-01-28 05:11:42.250 028 12622.25 172.15 54755.05 88888.00 2014-01-28 05:11:42.375 028 12622.27 172.12 54755.03 88888.00 2014-01-28 05:11:42.500 028 12622.25 172.12 54755.03 88888.00 2014-01-28 05:11:42.625 028 12622.23 172.12 54755.00 88888.00 2014-01-28 05:11:42.750 028 12622.15 172.15 54755.00 88888.00 2014-01-28 05:11:42.875 028 12622.15 172.12 54755.00 88888.00 2014-01-28 05:11:43.000 028 12622.20 172.12 54755.00 88888.00 2014-01-28 05:11:43.125 028 12622.20 172.15 54754.97 88888.00 2014-01-28 05:11:43.250 028 12622.17 172.15 54755.00 88888.00 2014-01-28 05:11:43.375 028 12622.23 172.18 54755.00 88888.00 2014-01-28 05:11:43.500 028 12622.30 172.18 54755.00 88888.00 2014-01-28 05:11:43.625 028 12622.35 172.18 54755.00 88888.00 2014-01-28 05:11:43.750 028 12622.33 172.15 54755.00 88888.00 2014-01-28 05:11:43.875 028 12622.23 172.18 54755.00 88888.00 2014-01-28 05:11:44.000 028 12622.23 172.18 54755.00 88888.00 2014-01-28 05:11:44.125 028 12622.30 172.15 54754.97 88888.00 2014-01-28 05:11:44.250 028 12622.25 172.18 54755.03 88888.00 2014-01-28 05:11:44.375 028 12622.25 172.20 54755.00 88888.00 2014-01-28 05:11:44.500 028 12622.23 172.20 54755.00 88888.00 2014-01-28 05:11:44.625 028 12622.27 172.18 54754.97 88888.00 2014-01-28 05:11:44.750 028 12622.30 172.18 54755.00 88888.00 2014-01-28 05:11:44.875 028 12622.27 172.20 54755.00 88888.00 2014-01-28 05:11:45.000 028 12622.23 172.18 54754.97 88888.00 2014-01-28 05:11:45.125 028 12622.27 172.15 54755.00 88888.00 2014-01-28 05:11:45.250 028 12622.27 172.12 54755.00 88888.00 2014-01-28 05:11:45.375 028 12622.27 172.15 54755.00 88888.00 2014-01-28 05:11:45.500 028 12622.27 172.15 54755.03 88888.00 2014-01-28 05:11:45.625 028 12622.33 172.18 54755.00 88888.00 2014-01-28 05:11:45.750 028 12622.33 172.20 54755.03 88888.00 2014-01-28 05:11:45.875 028 12622.30 172.18 54754.93 88888.00 2014-01-28 05:11:46.000 028 12622.27 172.20 54754.97 88888.00 2014-01-28 05:11:46.125 028 12622.23 172.18 54755.00 88888.00 2014-01-28 05:11:46.250 028 12622.25 172.18 54755.05 88888.00 2014-01-28 05:11:46.375 028 12622.23 172.20 54755.07 88888.00 2014-01-28 05:11:46.500 028 12622.23 172.18 54755.03 88888.00 2014-01-28 05:11:46.625 028 12622.23 172.22 54755.03 88888.00 2014-01-28 05:11:46.750 028 12622.25 172.20 54755.03 88888.00 2014-01-28 05:11:46.875 028 12622.30 172.18 54755.00 88888.00 2014-01-28 05:11:47.000 028 12622.27 172.22 54754.97 88888.00 2014-01-28 05:11:47.125 028 12622.25 172.22 54755.00 88888.00 2014-01-28 05:11:47.250 028 12622.27 172.20 54755.03 88888.00 2014-01-28 05:11:47.375 028 12622.27 172.18 54755.00 88888.00 2014-01-28 05:11:47.500 028 12622.17 172.20 54754.97 88888.00 2014-01-28 05:11:47.625 028 12622.12 172.22 54755.00 88888.00 2014-01-28 05:11:47.750 028 12622.20 172.25 54755.03 88888.00 2014-01-28 05:11:47.875 028 12622.20 172.20 54755.00 88888.00 2014-01-28 05:11:48.000 028 12622.17 172.20 54754.95 88888.00 2014-01-28 05:11:48.125 028 12622.12 172.18 54754.97 88888.00 2014-01-28 05:11:48.250 028 12622.10 172.18 54754.97 88888.00 2014-01-28 05:11:48.375 028 12622.15 172.20 54754.97 88888.00 2014-01-28 05:11:48.500 028 12622.17 172.15 54755.00 88888.00 2014-01-28 05:11:48.625 028 12622.17 172.18 54755.03 88888.00 2014-01-28 05:11:48.750 028 12622.15 172.15 54755.00 88888.00 2014-01-28 05:11:48.875 028 12622.15 172.15 54755.03 88888.00 2014-01-28 05:11:49.000 028 12622.20 172.20 54755.03 88888.00 2014-01-28 05:11:49.125 028 12622.20 172.20 54755.00 88888.00 2014-01-28 05:11:49.250 028 12622.15 172.18 54755.00 88888.00 2014-01-28 05:11:49.375 028 12622.17 172.18 54755.03 88888.00 2014-01-28 05:11:49.500 028 12622.27 172.22 54755.03 88888.00 2014-01-28 05:11:49.625 028 12622.27 172.20 54755.05 88888.00 2014-01-28 05:11:49.750 028 12622.20 172.20 54755.00 88888.00 2014-01-28 05:11:49.875 028 12622.17 172.22 54755.00 88888.00 2014-01-28 05:11:50.000 028 12622.12 172.22 54755.00 88888.00 2014-01-28 05:11:50.125 028 12622.15 172.22 54755.00 88888.00 2014-01-28 05:11:50.250 028 12622.12 172.20 54755.03 88888.00 2014-01-28 05:11:50.375 028 12622.15 172.20 54754.97 88888.00 2014-01-28 05:11:50.500 028 12622.15 172.20 54754.97 88888.00 2014-01-28 05:11:50.625 028 12622.15 172.22 54754.97 88888.00 2014-01-28 05:11:50.750 028 12622.17 172.22 54755.00 88888.00 2014-01-28 05:11:50.875 028 12622.17 172.22 54754.97 88888.00 2014-01-28 05:11:51.000 028 12622.17 172.22 54755.00 88888.00 2014-01-28 05:11:51.125 028 12622.17 172.22 54754.97 88888.00 2014-01-28 05:11:51.250 028 12622.17 172.25 54754.97 88888.00 2014-01-28 05:11:51.375 028 12622.20 172.25 54755.00 88888.00 2014-01-28 05:11:51.500 028 12622.15 172.25 54755.00 88888.00 2014-01-28 05:11:51.625 028 12622.23 172.25 54754.97 88888.00 2014-01-28 05:11:51.750 028 12622.25 172.22 54755.00 88888.00 2014-01-28 05:11:51.875 028 12622.23 172.22 54754.97 88888.00 2014-01-28 05:11:52.000 028 12622.23 172.22 54754.97 88888.00 2014-01-28 05:11:52.125 028 12622.17 172.22 54755.00 88888.00 2014-01-28 05:11:52.250 028 12622.17 172.20 54755.00 88888.00 2014-01-28 05:11:52.375 028 12622.17 172.25 54755.00 88888.00 2014-01-28 05:11:52.500 028 12622.20 172.25 54755.00 88888.00 2014-01-28 05:11:52.625 028 12622.25 172.28 54755.00 88888.00 2014-01-28 05:11:52.750 028 12622.25 172.28 54754.97 88888.00 2014-01-28 05:11:52.875 028 12622.20 172.25 54754.97 88888.00 2014-01-28 05:11:53.000 028 12622.17 172.28 54754.95 88888.00 2014-01-28 05:11:53.125 028 12622.17 172.30 54754.97 88888.00 2014-01-28 05:11:53.250 028 12622.12 172.25 54754.97 88888.00 2014-01-28 05:11:53.375 028 12622.15 172.22 54754.95 88888.00 2014-01-28 05:11:53.500 028 12622.12 172.22 54754.97 88888.00 2014-01-28 05:11:53.625 028 12622.12 172.28 54754.97 88888.00 2014-01-28 05:11:53.750 028 12622.15 172.28 54754.95 88888.00 2014-01-28 05:11:53.875 028 12622.20 172.28 54754.93 88888.00 2014-01-28 05:11:54.000 028 12622.25 172.25 54754.95 88888.00 2014-01-28 05:11:54.125 028 12622.25 172.25 54754.97 88888.00 2014-01-28 05:11:54.250 028 12622.12 172.22 54754.97 88888.00 2014-01-28 05:11:54.375 028 12622.12 172.25 54754.97 88888.00 2014-01-28 05:11:54.500 028 12622.12 172.28 54754.97 88888.00 2014-01-28 05:11:54.625 028 12622.15 172.25 54754.97 88888.00 2014-01-28 05:11:54.750 028 12622.23 172.22 54754.97 88888.00 2014-01-28 05:11:54.875 028 12622.23 172.22 54755.00 88888.00 2014-01-28 05:11:55.000 028 12622.17 172.25 54755.00 88888.00 2014-01-28 05:11:55.125 028 12622.10 172.22 54754.97 88888.00 2014-01-28 05:11:55.250 028 12622.02 172.22 54754.97 88888.00 2014-01-28 05:11:55.375 028 12622.10 172.22 54754.97 88888.00 2014-01-28 05:11:55.500 028 12622.23 172.20 54755.00 88888.00 2014-01-28 05:11:55.625 028 12622.23 172.20 54755.00 88888.00 2014-01-28 05:11:55.750 028 12622.20 172.25 54755.03 88888.00 2014-01-28 05:11:55.875 028 12622.15 172.25 54755.00 88888.00 2014-01-28 05:11:56.000 028 12622.15 172.22 54755.00 88888.00 2014-01-28 05:11:56.125 028 12622.17 172.28 54755.00 88888.00 2014-01-28 05:11:56.250 028 12622.15 172.25 54755.00 88888.00 2014-01-28 05:11:56.375 028 12622.20 172.28 54755.00 88888.00 2014-01-28 05:11:56.500 028 12622.20 172.25 54755.03 88888.00 2014-01-28 05:11:56.625 028 12622.12 172.25 54755.05 88888.00 2014-01-28 05:11:56.750 028 12622.08 172.28 54755.05 88888.00 2014-01-28 05:11:56.875 028 12622.10 172.25 54755.00 88888.00 2014-01-28 05:11:57.000 028 12622.08 172.25 54755.00 88888.00 2014-01-28 05:11:57.125 028 12622.05 172.25 54755.03 88888.00 2014-01-28 05:11:57.250 028 12622.08 172.25 54755.05 88888.00 2014-01-28 05:11:57.375 028 12622.12 172.25 54755.05 88888.00 2014-01-28 05:11:57.500 028 12622.12 172.25 54755.05 88888.00 2014-01-28 05:11:57.625 028 12622.15 172.25 54755.00 88888.00 2014-01-28 05:11:57.750 028 12622.10 172.25 54755.00 88888.00 2014-01-28 05:11:57.875 028 12622.08 172.25 54755.03 88888.00 2014-01-28 05:11:58.000 028 12622.12 172.28 54755.00 88888.00 2014-01-28 05:11:58.125 028 12622.08 172.22 54755.00 88888.00 2014-01-28 05:11:58.250 028 12622.05 172.22 54754.97 88888.00 2014-01-28 05:11:58.375 028 12622.00 172.22 54754.97 88888.00 2014-01-28 05:11:58.500 028 12621.98 172.25 54755.00 88888.00 2014-01-28 05:11:58.625 028 12622.05 172.25 54755.03 88888.00 2014-01-28 05:11:58.750 028 12622.08 172.25 54755.00 88888.00 2014-01-28 05:11:58.875 028 12622.02 172.22 54755.03 88888.00 2014-01-28 05:11:59.000 028 12621.98 172.22 54755.03 88888.00 2014-01-28 05:11:59.125 028 12622.02 172.25 54755.03 88888.00 2014-01-28 05:11:59.250 028 12622.02 172.25 54755.03 88888.00 2014-01-28 05:11:59.375 028 12622.05 172.22 54755.03 88888.00 2014-01-28 05:11:59.500 028 12622.12 172.25 54755.03 88888.00 2014-01-28 05:11:59.625 028 12622.10 172.25 54755.03 88888.00 2014-01-28 05:11:59.750 028 12622.05 172.25 54755.00 88888.00 2014-01-28 05:11:59.875 028 12622.10 172.20 54755.00 88888.00 2014-01-28 05:12:00.000 028 12622.12 172.22 54755.05 88888.00 2014-01-28 05:12:00.125 028 12622.12 172.28 54755.03 88888.00 2014-01-28 05:12:00.250 028 12622.08 172.25 54755.00 88888.00 2014-01-28 05:12:00.375 028 12622.08 172.25 54755.03 88888.00 2014-01-28 05:12:00.500 028 12622.08 172.28 54755.03 88888.00 2014-01-28 05:12:00.625 028 12622.12 172.25 54755.03 88888.00 2014-01-28 05:12:00.750 028 12622.10 172.25 54755.03 88888.00 2014-01-28 05:12:00.875 028 12622.12 172.28 54755.03 88888.00 2014-01-28 05:12:01.000 028 12622.15 172.28 54755.00 88888.00 2014-01-28 05:12:01.125 028 12622.12 172.28 54755.03 88888.00 2014-01-28 05:12:01.250 028 12622.00 172.28 54755.05 88888.00 2014-01-28 05:12:01.375 028 12622.00 172.30 54755.03 88888.00 2014-01-28 05:12:01.500 028 12621.98 172.30 54755.05 88888.00 2014-01-28 05:12:01.625 028 12622.02 172.28 54755.03 88888.00 2014-01-28 05:12:01.750 028 12622.05 172.28 54755.03 88888.00 2014-01-28 05:12:01.875 028 12622.05 172.25 54755.03 88888.00 2014-01-28 05:12:02.000 028 12622.10 172.25 54755.00 88888.00 2014-01-28 05:12:02.125 028 12622.12 172.28 54755.03 88888.00 2014-01-28 05:12:02.250 028 12622.02 172.28 54755.00 88888.00 2014-01-28 05:12:02.375 028 12622.02 172.30 54755.03 88888.00 2014-01-28 05:12:02.500 028 12621.98 172.28 54755.05 88888.00 2014-01-28 05:12:02.625 028 12621.98 172.28 54755.03 88888.00 2014-01-28 05:12:02.750 028 12622.02 172.32 54755.07 88888.00 2014-01-28 05:12:02.875 028 12622.10 172.30 54755.07 88888.00 2014-01-28 05:12:03.000 028 12622.10 172.28 54755.03 88888.00 2014-01-28 05:12:03.125 028 12622.08 172.25 54755.00 88888.00 2014-01-28 05:12:03.250 028 12622.00 172.22 54755.03 88888.00 2014-01-28 05:12:03.375 028 12622.08 172.25 54754.97 88888.00 2014-01-28 05:12:03.500 028 12622.15 172.28 54755.00 88888.00 2014-01-28 05:12:03.625 028 12622.20 172.28 54755.05 88888.00 2014-01-28 05:12:03.750 028 12622.12 172.32 54755.07 88888.00 2014-01-28 05:12:03.875 028 12622.02 172.32 54755.05 88888.00 2014-01-28 05:12:04.000 028 12622.00 172.25 54755.05 88888.00 2014-01-28 05:12:04.125 028 12622.02 172.28 54755.03 88888.00 2014-01-28 05:12:04.250 028 12622.02 172.30 54755.03 88888.00 2014-01-28 05:12:04.375 028 12622.02 172.32 54755.00 88888.00 2014-01-28 05:12:04.500 028 12621.98 172.28 54755.03 88888.00 2014-01-28 05:12:04.625 028 12621.95 172.28 54755.05 88888.00 2014-01-28 05:12:04.750 028 12622.00 172.28 54755.05 88888.00 2014-01-28 05:12:04.875 028 12622.05 172.28 54755.05 88888.00 2014-01-28 05:12:05.000 028 12622.08 172.28 54755.05 88888.00 2014-01-28 05:12:05.125 028 12622.10 172.28 54755.03 88888.00 2014-01-28 05:12:05.250 028 12622.08 172.28 54755.05 88888.00 2014-01-28 05:12:05.375 028 12622.08 172.30 54755.03 88888.00 2014-01-28 05:12:05.500 028 12622.05 172.30 54755.03 88888.00 2014-01-28 05:12:05.625 028 12622.12 172.32 54755.07 88888.00 2014-01-28 05:12:05.750 028 12622.10 172.30 54755.05 88888.00 2014-01-28 05:12:05.875 028 12622.10 172.32 54755.00 88888.00 2014-01-28 05:12:06.000 028 12622.12 172.30 54755.03 88888.00 2014-01-28 05:12:06.125 028 12622.12 172.25 54755.05 88888.00 2014-01-28 05:12:06.250 028 12622.08 172.25 54755.05 88888.00 2014-01-28 05:12:06.375 028 12622.08 172.30 54755.07 88888.00 2014-01-28 05:12:06.500 028 12622.05 172.28 54755.07 88888.00 2014-01-28 05:12:06.625 028 12622.00 172.30 54755.05 88888.00 2014-01-28 05:12:06.750 028 12622.02 172.30 54755.03 88888.00 2014-01-28 05:12:06.875 028 12622.05 172.30 54755.03 88888.00 2014-01-28 05:12:07.000 028 12622.08 172.30 54755.00 88888.00 2014-01-28 05:12:07.125 028 12622.10 172.30 54755.05 88888.00 2014-01-28 05:12:07.250 028 12622.12 172.28 54755.12 88888.00 2014-01-28 05:12:07.375 028 12622.12 172.28 54755.07 88888.00 2014-01-28 05:12:07.500 028 12622.05 172.28 54755.05 88888.00 2014-01-28 05:12:07.625 028 12622.00 172.28 54755.03 88888.00 2014-01-28 05:12:07.750 028 12622.02 172.30 54755.03 88888.00 2014-01-28 05:12:07.875 028 12622.05 172.30 54755.03 88888.00 2014-01-28 05:12:08.000 028 12622.02 172.28 54754.97 88888.00 2014-01-28 05:12:08.125 028 12622.02 172.30 54755.00 88888.00 2014-01-28 05:12:08.250 028 12622.08 172.30 54755.05 88888.00 2014-01-28 05:12:08.375 028 12622.10 172.28 54755.07 88888.00 2014-01-28 05:12:08.500 028 12622.05 172.28 54755.05 88888.00 2014-01-28 05:12:08.625 028 12622.00 172.28 54755.05 88888.00 2014-01-28 05:12:08.750 028 12622.00 172.30 54755.05 88888.00 2014-01-28 05:12:08.875 028 12622.02 172.30 54755.03 88888.00 2014-01-28 05:12:09.000 028 12622.00 172.28 54755.03 88888.00 2014-01-28 05:12:09.125 028 12622.02 172.28 54755.05 88888.00 2014-01-28 05:12:09.250 028 12622.08 172.30 54755.05 88888.00 2014-01-28 05:12:09.375 028 12622.10 172.35 54755.07 88888.00 2014-01-28 05:12:09.500 028 12622.08 172.32 54755.03 88888.00 2014-01-28 05:12:09.625 028 12622.00 172.30 54755.03 88888.00 2014-01-28 05:12:09.750 028 12621.92 172.25 54755.00 88888.00 2014-01-28 05:12:09.875 028 12621.95 172.30 54755.05 88888.00 2014-01-28 05:12:10.000 028 12622.02 172.28 54755.05 88888.00 2014-01-28 05:12:10.125 028 12622.00 172.25 54755.05 88888.00 2014-01-28 05:12:10.250 028 12622.02 172.25 54755.05 88888.00 2014-01-28 05:12:10.375 028 12622.00 172.25 54755.05 88888.00 2014-01-28 05:12:10.500 028 12621.98 172.30 54755.05 88888.00 2014-01-28 05:12:10.625 028 12621.95 172.28 54755.03 88888.00 2014-01-28 05:12:10.750 028 12622.00 172.28 54755.03 88888.00 2014-01-28 05:12:10.875 028 12622.05 172.30 54755.05 88888.00 2014-01-28 05:12:11.000 028 12622.00 172.30 54755.05 88888.00 2014-01-28 05:12:11.125 028 12621.95 172.30 54755.05 88888.00 2014-01-28 05:12:11.250 028 12621.92 172.28 54755.03 88888.00 2014-01-28 05:12:11.375 028 12621.98 172.32 54755.03 88888.00 2014-01-28 05:12:11.500 028 12622.10 172.32 54755.00 88888.00 2014-01-28 05:12:11.625 028 12622.08 172.32 54755.03 88888.00 2014-01-28 05:12:11.750 028 12622.02 172.32 54755.03 88888.00 2014-01-28 05:12:11.875 028 12622.02 172.32 54755.03 88888.00 2014-01-28 05:12:12.000 028 12622.02 172.32 54755.03 88888.00 2014-01-28 05:12:12.125 028 12622.00 172.30 54755.05 88888.00 2014-01-28 05:12:12.250 028 12621.98 172.28 54755.03 88888.00 2014-01-28 05:12:12.375 028 12622.05 172.28 54755.00 88888.00 2014-01-28 05:12:12.500 028 12622.05 172.28 54755.03 88888.00 2014-01-28 05:12:12.625 028 12622.02 172.32 54755.03 88888.00 2014-01-28 05:12:12.750 028 12622.05 172.32 54755.05 88888.00 2014-01-28 05:12:12.875 028 12622.10 172.30 54755.05 88888.00 2014-01-28 05:12:13.000 028 12622.02 172.30 54755.00 88888.00 2014-01-28 05:12:13.125 028 12622.02 172.32 54755.03 88888.00 2014-01-28 05:12:13.250 028 12622.00 172.32 54755.03 88888.00 2014-01-28 05:12:13.375 028 12621.98 172.30 54755.03 88888.00 2014-01-28 05:12:13.500 028 12621.92 172.30 54755.03 88888.00 2014-01-28 05:12:13.625 028 12621.98 172.30 54755.05 88888.00 2014-01-28 05:12:13.750 028 12622.00 172.35 54755.05 88888.00 2014-01-28 05:12:13.875 028 12621.98 172.32 54755.07 88888.00 2014-01-28 05:12:14.000 028 12622.00 172.30 54755.07 88888.00 2014-01-28 05:12:14.125 028 12622.08 172.30 54755.03 88888.00 2014-01-28 05:12:14.250 028 12622.08 172.28 54755.07 88888.00 2014-01-28 05:12:14.375 028 12622.10 172.30 54755.07 88888.00 2014-01-28 05:12:14.500 028 12622.10 172.30 54755.05 88888.00 2014-01-28 05:12:14.625 028 12622.08 172.30 54755.05 88888.00 2014-01-28 05:12:14.750 028 12622.02 172.32 54755.03 88888.00 2014-01-28 05:12:14.875 028 12622.00 172.32 54755.05 88888.00 2014-01-28 05:12:15.000 028 12622.10 172.35 54755.03 88888.00 2014-01-28 05:12:15.125 028 12622.15 172.35 54755.03 88888.00 2014-01-28 05:12:15.250 028 12622.10 172.30 54755.05 88888.00 2014-01-28 05:12:15.375 028 12622.10 172.30 54755.05 88888.00 2014-01-28 05:12:15.500 028 12622.10 172.32 54755.05 88888.00 2014-01-28 05:12:15.625 028 12622.08 172.30 54755.05 88888.00 2014-01-28 05:12:15.750 028 12622.05 172.32 54755.05 88888.00 2014-01-28 05:12:15.875 028 12622.02 172.32 54755.07 88888.00 2014-01-28 05:12:16.000 028 12622.08 172.30 54755.05 88888.00 2014-01-28 05:12:16.125 028 12622.08 172.30 54755.05 88888.00 2014-01-28 05:12:16.250 028 12622.02 172.30 54755.05 88888.00 2014-01-28 05:12:16.375 028 12622.08 172.32 54755.05 88888.00 2014-01-28 05:12:16.500 028 12622.08 172.30 54755.03 88888.00 2014-01-28 05:12:16.625 028 12622.05 172.35 54755.05 88888.00 2014-01-28 05:12:16.750 028 12622.10 172.35 54755.05 88888.00 2014-01-28 05:12:16.875 028 12622.15 172.32 54755.05 88888.00 2014-01-28 05:12:17.000 028 12622.05 172.35 54755.05 88888.00 2014-01-28 05:12:17.125 028 12622.00 172.30 54755.05 88888.00 2014-01-28 05:12:17.250 028 12621.98 172.32 54755.07 88888.00 2014-01-28 05:12:17.375 028 12621.98 172.32 54755.07 88888.00 2014-01-28 05:12:17.500 028 12622.05 172.32 54755.07 88888.00 2014-01-28 05:12:17.625 028 12622.08 172.35 54755.05 88888.00 2014-01-28 05:12:17.750 028 12622.00 172.32 54755.05 88888.00 2014-01-28 05:12:17.875 028 12622.02 172.30 54755.03 88888.00 2014-01-28 05:12:18.000 028 12622.00 172.30 54755.03 88888.00 2014-01-28 05:12:18.125 028 12621.95 172.30 54755.05 88888.00 2014-01-28 05:12:18.250 028 12621.92 172.28 54755.05 88888.00 2014-01-28 05:12:18.375 028 12621.98 172.30 54755.03 88888.00 2014-01-28 05:12:18.500 028 12621.98 172.28 54755.00 88888.00 2014-01-28 05:12:18.625 028 12622.00 172.32 54755.05 88888.00 2014-01-28 05:12:18.750 028 12622.08 172.38 54755.07 88888.00 2014-01-28 05:12:18.875 028 12622.02 172.35 54755.10 88888.00 2014-01-28 05:12:19.000 028 12622.05 172.32 54755.07 88888.00 2014-01-28 05:12:19.125 028 12622.02 172.32 54755.07 88888.00 2014-01-28 05:12:19.250 028 12622.00 172.30 54755.07 88888.00 2014-01-28 05:12:19.375 028 12622.02 172.32 54755.07 88888.00 2014-01-28 05:12:19.500 028 12622.00 172.35 54755.10 88888.00 2014-01-28 05:12:19.625 028 12622.00 172.32 54755.10 88888.00 2014-01-28 05:12:19.750 028 12621.98 172.30 54755.07 88888.00 2014-01-28 05:12:19.875 028 12621.98 172.35 54755.10 88888.00 2014-01-28 05:12:20.000 028 12622.00 172.35 54755.05 88888.00 2014-01-28 05:12:20.125 028 12622.08 172.35 54755.10 88888.00 2014-01-28 05:12:20.250 028 12622.12 172.30 54755.10 88888.00 2014-01-28 05:12:20.375 028 12622.10 172.28 54755.10 88888.00 2014-01-28 05:12:20.500 028 12622.00 172.32 54755.07 88888.00 2014-01-28 05:12:20.625 028 12621.98 172.38 54755.07 88888.00 2014-01-28 05:12:20.750 028 12621.98 172.40 54755.07 88888.00 2014-01-28 05:12:20.875 028 12622.00 172.35 54755.05 88888.00 2014-01-28 05:12:21.000 028 12622.02 172.38 54755.05 88888.00 2014-01-28 05:12:21.125 028 12621.95 172.32 54755.03 88888.00 2014-01-28 05:12:21.250 028 12621.95 172.30 54755.10 88888.00 2014-01-28 05:12:21.375 028 12622.00 172.32 54755.10 88888.00 2014-01-28 05:12:21.500 028 12622.02 172.32 54755.05 88888.00 2014-01-28 05:12:21.625 028 12622.02 172.30 54755.07 88888.00 2014-01-28 05:12:21.750 028 12622.10 172.35 54755.05 88888.00 2014-01-28 05:12:21.875 028 12622.10 172.32 54755.07 88888.00 2014-01-28 05:12:22.000 028 12622.08 172.35 54755.07 88888.00 2014-01-28 05:12:22.125 028 12622.02 172.35 54755.07 88888.00 2014-01-28 05:12:22.250 028 12621.98 172.32 54755.07 88888.00 2014-01-28 05:12:22.375 028 12621.98 172.30 54755.07 88888.00 2014-01-28 05:12:22.500 028 12621.98 172.30 54755.07 88888.00 2014-01-28 05:12:22.625 028 12622.00 172.32 54755.10 88888.00 2014-01-28 05:12:22.750 028 12622.02 172.35 54755.07 88888.00 2014-01-28 05:12:22.875 028 12622.02 172.35 54755.07 88888.00 2014-01-28 05:12:23.000 028 12621.98 172.35 54755.05 88888.00 2014-01-28 05:12:23.125 028 12621.98 172.35 54755.07 88888.00 2014-01-28 05:12:23.250 028 12622.02 172.32 54755.07 88888.00 2014-01-28 05:12:23.375 028 12622.08 172.32 54755.07 88888.00 2014-01-28 05:12:23.500 028 12622.05 172.32 54755.10 88888.00 2014-01-28 05:12:23.625 028 12622.02 172.38 54755.10 88888.00 2014-01-28 05:12:23.750 028 12621.95 172.38 54755.07 88888.00 2014-01-28 05:12:23.875 028 12621.88 172.32 54755.05 88888.00 2014-01-28 05:12:24.000 028 12621.83 172.28 54755.05 88888.00 2014-01-28 05:12:24.125 028 12621.88 172.32 54755.07 88888.00 2014-01-28 05:12:24.250 028 12621.95 172.32 54755.10 88888.00 2014-01-28 05:12:24.375 028 12621.92 172.32 54755.12 88888.00 2014-01-28 05:12:24.500 028 12621.92 172.32 54755.10 88888.00 2014-01-28 05:12:24.625 028 12621.85 172.30 54755.07 88888.00 2014-01-28 05:12:24.750 028 12621.83 172.30 54755.07 88888.00 2014-01-28 05:12:24.875 028 12621.85 172.32 54755.07 88888.00 2014-01-28 05:12:25.000 028 12621.88 172.32 54755.07 88888.00 2014-01-28 05:12:25.125 028 12621.90 172.35 54755.10 88888.00 2014-01-28 05:12:25.250 028 12621.95 172.30 54755.07 88888.00 2014-01-28 05:12:25.375 028 12621.98 172.30 54755.05 88888.00 2014-01-28 05:12:25.500 028 12622.10 172.32 54755.10 88888.00 2014-01-28 05:12:25.625 028 12622.15 172.32 54755.12 88888.00 2014-01-28 05:12:25.750 028 12622.05 172.30 54755.10 88888.00 2014-01-28 05:12:25.875 028 12622.00 172.30 54755.10 88888.00 2014-01-28 05:12:26.000 028 12621.95 172.32 54755.10 88888.00 2014-01-28 05:12:26.125 028 12621.85 172.32 54755.07 88888.00 2014-01-28 05:12:26.250 028 12621.92 172.32 54755.10 88888.00 2014-01-28 05:12:26.375 028 12621.92 172.38 54755.12 88888.00 2014-01-28 05:12:26.500 028 12621.88 172.35 54755.10 88888.00 2014-01-28 05:12:26.625 028 12621.88 172.32 54755.10 88888.00 2014-01-28 05:12:26.750 028 12621.88 172.35 54755.07 88888.00 2014-01-28 05:12:26.875 028 12621.90 172.35 54755.10 88888.00 2014-01-28 05:12:27.000 028 12621.90 172.35 54755.10 88888.00 2014-01-28 05:12:27.125 028 12621.88 172.38 54755.10 88888.00 2014-01-28 05:12:27.250 028 12621.83 172.30 54755.12 88888.00 2014-01-28 05:12:27.375 028 12621.80 172.30 54755.12 88888.00 2014-01-28 05:12:27.500 028 12621.83 172.32 54755.12 88888.00 2014-01-28 05:12:27.625 028 12621.90 172.32 54755.10 88888.00 2014-01-28 05:12:27.750 028 12621.88 172.32 54755.10 88888.00 2014-01-28 05:12:27.875 028 12621.90 172.35 54755.12 88888.00 2014-01-28 05:12:28.000 028 12621.88 172.38 54755.12 88888.00 2014-01-28 05:12:28.125 028 12621.88 172.35 54755.12 88888.00 2014-01-28 05:12:28.250 028 12621.83 172.35 54755.12 88888.00 2014-01-28 05:12:28.375 028 12621.92 172.35 54755.12 88888.00 2014-01-28 05:12:28.500 028 12621.92 172.32 54755.15 88888.00 2014-01-28 05:12:28.625 028 12621.90 172.35 54755.12 88888.00 2014-01-28 05:12:28.750 028 12621.90 172.35 54755.12 88888.00 2014-01-28 05:12:28.875 028 12621.92 172.32 54755.10 88888.00 2014-01-28 05:12:29.000 028 12621.85 172.35 54755.12 88888.00 2014-01-28 05:12:29.125 028 12621.85 172.35 54755.12 88888.00 2014-01-28 05:12:29.250 028 12621.85 172.35 54755.12 88888.00 2014-01-28 05:12:29.375 028 12621.95 172.40 54755.12 88888.00 2014-01-28 05:12:29.500 028 12621.98 172.38 54755.12 88888.00 2014-01-28 05:12:29.625 028 12621.98 172.35 54755.10 88888.00 2014-01-28 05:12:29.750 028 12622.02 172.38 54755.07 88888.00 2014-01-28 05:12:29.875 028 12622.02 172.38 54755.10 88888.00 2014-01-28 05:12:30.000 028 12622.00 172.35 54755.07 88888.00 2014-01-28 05:12:30.125 028 12621.92 172.32 54755.07 88888.00 2014-01-28 05:12:30.250 028 12621.88 172.28 54755.10 88888.00 2014-01-28 05:12:30.375 028 12621.90 172.35 54755.10 88888.00 2014-01-28 05:12:30.500 028 12621.92 172.35 54755.12 88888.00 2014-01-28 05:12:30.625 028 12621.92 172.32 54755.12 88888.00 2014-01-28 05:12:30.750 028 12621.95 172.35 54755.12 88888.00 2014-01-28 05:12:30.875 028 12622.05 172.38 54755.12 88888.00 2014-01-28 05:12:31.000 028 12621.98 172.32 54755.10 88888.00 2014-01-28 05:12:31.125 028 12621.92 172.35 54755.12 88888.00 2014-01-28 05:12:31.250 028 12621.90 172.35 54755.12 88888.00 2014-01-28 05:12:31.375 028 12621.92 172.32 54755.12 88888.00 2014-01-28 05:12:31.500 028 12621.90 172.32 54755.12 88888.00 2014-01-28 05:12:31.625 028 12621.95 172.35 54755.15 88888.00 2014-01-28 05:12:31.750 028 12621.90 172.35 54755.18 88888.00 2014-01-28 05:12:31.875 028 12621.90 172.35 54755.12 88888.00 2014-01-28 05:12:32.000 028 12621.90 172.32 54755.12 88888.00 2014-01-28 05:12:32.125 028 12621.92 172.32 54755.15 88888.00 2014-01-28 05:12:32.250 028 12621.98 172.32 54755.15 88888.00 2014-01-28 05:12:32.375 028 12622.00 172.35 54755.15 88888.00 2014-01-28 05:12:32.500 028 12621.98 172.32 54755.15 88888.00 2014-01-28 05:12:32.625 028 12621.88 172.30 54755.12 88888.00 2014-01-28 05:12:32.750 028 12621.85 172.32 54755.12 88888.00 2014-01-28 05:12:32.875 028 12621.88 172.32 54755.10 88888.00 2014-01-28 05:12:33.000 028 12621.88 172.35 54755.10 88888.00 2014-01-28 05:12:33.125 028 12621.92 172.32 54755.10 88888.00 2014-01-28 05:12:33.250 028 12621.90 172.35 54755.12 88888.00 2014-01-28 05:12:33.375 028 12621.90 172.32 54755.12 88888.00 2014-01-28 05:12:33.500 028 12621.88 172.35 54755.12 88888.00 2014-01-28 05:12:33.625 028 12621.88 172.35 54755.12 88888.00 2014-01-28 05:12:33.750 028 12621.85 172.32 54755.12 88888.00 2014-01-28 05:12:33.875 028 12621.83 172.32 54755.12 88888.00 2014-01-28 05:12:34.000 028 12621.90 172.35 54755.15 88888.00 2014-01-28 05:12:34.125 028 12621.85 172.38 54755.15 88888.00 2014-01-28 05:12:34.250 028 12621.83 172.32 54755.12 88888.00 2014-01-28 05:12:34.375 028 12621.83 172.35 54755.12 88888.00 2014-01-28 05:12:34.500 028 12621.85 172.32 54755.12 88888.00 2014-01-28 05:12:34.625 028 12621.88 172.35 54755.15 88888.00 2014-01-28 05:12:34.750 028 12621.92 172.35 54755.15 88888.00 2014-01-28 05:12:34.875 028 12621.98 172.40 54755.15 88888.00 2014-01-28 05:12:35.000 028 12621.98 172.35 54755.10 88888.00 2014-01-28 05:12:35.125 028 12621.95 172.35 54755.12 88888.00 2014-01-28 05:12:35.250 028 12621.92 172.32 54755.15 88888.00 2014-01-28 05:12:35.375 028 12621.90 172.35 54755.12 88888.00 2014-01-28 05:12:35.500 028 12621.92 172.32 54755.12 88888.00 2014-01-28 05:12:35.625 028 12621.95 172.32 54755.12 88888.00 2014-01-28 05:12:35.750 028 12621.90 172.30 54755.12 88888.00 2014-01-28 05:12:35.875 028 12621.88 172.32 54755.12 88888.00 2014-01-28 05:12:36.000 028 12621.85 172.30 54755.12 88888.00 2014-01-28 05:12:36.125 028 12621.88 172.30 54755.12 88888.00 2014-01-28 05:12:36.250 028 12621.88 172.32 54755.15 88888.00 2014-01-28 05:12:36.375 028 12621.92 172.32 54755.15 88888.00 2014-01-28 05:12:36.500 028 12621.95 172.30 54755.12 88888.00 2014-01-28 05:12:36.625 028 12621.95 172.32 54755.15 88888.00 2014-01-28 05:12:36.750 028 12621.90 172.32 54755.15 88888.00 2014-01-28 05:12:36.875 028 12621.83 172.35 54755.15 88888.00 2014-01-28 05:12:37.000 028 12621.83 172.30 54755.10 88888.00 2014-01-28 05:12:37.125 028 12621.80 172.28 54755.15 88888.00 2014-01-28 05:12:37.250 028 12621.80 172.32 54755.15 88888.00 2014-01-28 05:12:37.375 028 12621.80 172.32 54755.15 88888.00 2014-01-28 05:12:37.500 028 12621.85 172.28 54755.15 88888.00 2014-01-28 05:12:37.625 028 12621.88 172.32 54755.15 88888.00 2014-01-28 05:12:37.750 028 12621.80 172.30 54755.12 88888.00 2014-01-28 05:12:37.875 028 12621.80 172.30 54755.12 88888.00 2014-01-28 05:12:38.000 028 12621.85 172.32 54755.15 88888.00 2014-01-28 05:12:38.125 028 12621.80 172.35 54755.15 88888.00 2014-01-28 05:12:38.250 028 12621.75 172.30 54755.12 88888.00 2014-01-28 05:12:38.375 028 12621.77 172.32 54755.15 88888.00 2014-01-28 05:12:38.500 028 12621.83 172.35 54755.12 88888.00 2014-01-28 05:12:38.625 028 12621.83 172.35 54755.18 88888.00 2014-01-28 05:12:38.750 028 12621.83 172.32 54755.18 88888.00 2014-01-28 05:12:38.875 028 12621.88 172.35 54755.18 88888.00 2014-01-28 05:12:39.000 028 12621.85 172.35 54755.12 88888.00 2014-01-28 05:12:39.125 028 12621.85 172.32 54755.12 88888.00 2014-01-28 05:12:39.250 028 12621.83 172.30 54755.10 88888.00 2014-01-28 05:12:39.375 028 12621.80 172.35 54755.10 88888.00 2014-01-28 05:12:39.500 028 12621.80 172.35 54755.12 88888.00 2014-01-28 05:12:39.625 028 12621.80 172.32 54755.12 88888.00 2014-01-28 05:12:39.750 028 12621.77 172.30 54755.10 88888.00 2014-01-28 05:12:39.875 028 12621.85 172.32 54755.12 88888.00 2014-01-28 05:12:40.000 028 12621.85 172.32 54755.12 88888.00 2014-01-28 05:12:40.125 028 12621.83 172.32 54755.12 88888.00 2014-01-28 05:12:40.250 028 12621.77 172.32 54755.12 88888.00 2014-01-28 05:12:40.375 028 12621.85 172.35 54755.12 88888.00 2014-01-28 05:12:40.500 028 12621.80 172.30 54755.10 88888.00 2014-01-28 05:12:40.625 028 12621.77 172.32 54755.12 88888.00 2014-01-28 05:12:40.750 028 12621.85 172.32 54755.12 88888.00 2014-01-28 05:12:40.875 028 12621.90 172.30 54755.10 88888.00 2014-01-28 05:12:41.000 028 12621.88 172.32 54755.10 88888.00 2014-01-28 05:12:41.125 028 12621.83 172.35 54755.12 88888.00 2014-01-28 05:12:41.250 028 12621.83 172.32 54755.18 88888.00 2014-01-28 05:12:41.375 028 12621.88 172.30 54755.15 88888.00 2014-01-28 05:12:41.500 028 12621.83 172.32 54755.10 88888.00 2014-01-28 05:12:41.625 028 12621.80 172.32 54755.12 88888.00 2014-01-28 05:12:41.750 028 12621.83 172.32 54755.10 88888.00 2014-01-28 05:12:41.875 028 12621.83 172.38 54755.07 88888.00 2014-01-28 05:12:42.000 028 12621.80 172.35 54755.05 88888.00 2014-01-28 05:12:42.125 028 12621.75 172.30 54755.07 88888.00 2014-01-28 05:12:42.250 028 12621.73 172.30 54755.07 88888.00 2014-01-28 05:12:42.375 028 12621.77 172.32 54755.12 88888.00 2014-01-28 05:12:42.500 028 12621.77 172.35 54755.12 88888.00 2014-01-28 05:12:42.625 028 12621.83 172.35 54755.12 88888.00 2014-01-28 05:12:42.750 028 12621.85 172.38 54755.10 88888.00 2014-01-28 05:12:42.875 028 12621.88 172.35 54755.07 88888.00 2014-01-28 05:12:43.000 028 12621.90 172.35 54755.05 88888.00 2014-01-28 05:12:43.125 028 12621.85 172.38 54755.10 88888.00 2014-01-28 05:12:43.250 028 12621.90 172.35 54755.10 88888.00 2014-01-28 05:12:43.375 028 12621.85 172.32 54755.07 88888.00 2014-01-28 05:12:43.500 028 12621.75 172.28 54755.10 88888.00 2014-01-28 05:12:43.625 028 12621.83 172.32 54755.10 88888.00 2014-01-28 05:12:43.750 028 12621.85 172.32 54755.10 88888.00 2014-01-28 05:12:43.875 028 12621.77 172.30 54755.12 88888.00 2014-01-28 05:12:44.000 028 12621.80 172.32 54755.12 88888.00 2014-01-28 05:12:44.125 028 12621.88 172.32 54755.12 88888.00 2014-01-28 05:12:44.250 028 12621.80 172.30 54755.10 88888.00 2014-01-28 05:12:44.375 028 12621.77 172.30 54755.12 88888.00 2014-01-28 05:12:44.500 028 12621.75 172.32 54755.15 88888.00 2014-01-28 05:12:44.625 028 12621.80 172.32 54755.12 88888.00 2014-01-28 05:12:44.750 028 12621.83 172.32 54755.10 88888.00 2014-01-28 05:12:44.875 028 12621.77 172.30 54755.10 88888.00 2014-01-28 05:12:45.000 028 12621.67 172.28 54755.10 88888.00 2014-01-28 05:12:45.125 028 12621.77 172.30 54755.12 88888.00 2014-01-28 05:12:45.250 028 12621.83 172.32 54755.10 88888.00 2014-01-28 05:12:45.375 028 12621.85 172.32 54755.12 88888.00 2014-01-28 05:12:45.500 028 12621.77 172.35 54755.12 88888.00 2014-01-28 05:12:45.625 028 12621.77 172.32 54755.12 88888.00 2014-01-28 05:12:45.750 028 12621.75 172.30 54755.12 88888.00 2014-01-28 05:12:45.875 028 12621.80 172.30 54755.12 88888.00 2014-01-28 05:12:46.000 028 12621.75 172.28 54755.10 88888.00 2014-01-28 05:12:46.125 028 12621.73 172.30 54755.15 88888.00 2014-01-28 05:12:46.250 028 12621.67 172.32 54755.15 88888.00 2014-01-28 05:12:46.375 028 12621.73 172.32 54755.12 88888.00 2014-01-28 05:12:46.500 028 12621.75 172.30 54755.12 88888.00 2014-01-28 05:12:46.625 028 12621.75 172.30 54755.12 88888.00 2014-01-28 05:12:46.750 028 12621.73 172.32 54755.15 88888.00 2014-01-28 05:12:46.875 028 12621.70 172.30 54755.10 88888.00 2014-01-28 05:12:47.000 028 12621.70 172.25 54755.07 88888.00 2014-01-28 05:12:47.125 028 12621.75 172.28 54755.10 88888.00 2014-01-28 05:12:47.250 028 12621.73 172.28 54755.15 88888.00 2014-01-28 05:12:47.375 028 12621.73 172.30 54755.12 88888.00 2014-01-28 05:12:47.500 028 12621.70 172.30 54755.10 88888.00 2014-01-28 05:12:47.625 028 12621.75 172.32 54755.12 88888.00 2014-01-28 05:12:47.750 028 12621.73 172.35 54755.15 88888.00 2014-01-28 05:12:47.875 028 12621.70 172.32 54755.15 88888.00 2014-01-28 05:12:48.000 028 12621.70 172.35 54755.12 88888.00 2014-01-28 05:12:48.125 028 12621.70 172.32 54755.12 88888.00 2014-01-28 05:12:48.250 028 12621.77 172.30 54755.12 88888.00 2014-01-28 05:12:48.375 028 12621.80 172.32 54755.10 88888.00 2014-01-28 05:12:48.500 028 12621.80 172.30 54755.15 88888.00 2014-01-28 05:12:48.625 028 12621.75 172.30 54755.12 88888.00 2014-01-28 05:12:48.750 028 12621.75 172.35 54755.12 88888.00 2014-01-28 05:12:48.875 028 12621.77 172.32 54755.15 88888.00 2014-01-28 05:12:49.000 028 12621.77 172.28 54755.12 88888.00 2014-01-28 05:12:49.125 028 12621.75 172.30 54755.12 88888.00 2014-01-28 05:12:49.250 028 12621.73 172.32 54755.12 88888.00 2014-01-28 05:12:49.375 028 12621.77 172.30 54755.12 88888.00 2014-01-28 05:12:49.500 028 12621.73 172.30 54755.12 88888.00 2014-01-28 05:12:49.625 028 12621.70 172.28 54755.12 88888.00 2014-01-28 05:12:49.750 028 12621.70 172.28 54755.15 88888.00 2014-01-28 05:12:49.875 028 12621.65 172.30 54755.12 88888.00 2014-01-28 05:12:50.000 028 12621.62 172.32 54755.15 88888.00 2014-01-28 05:12:50.125 028 12621.65 172.30 54755.12 88888.00 2014-01-28 05:12:50.250 028 12621.70 172.28 54755.15 88888.00 2014-01-28 05:12:50.375 028 12621.73 172.32 54755.18 88888.00 2014-01-28 05:12:50.500 028 12621.73 172.30 54755.15 88888.00 2014-01-28 05:12:50.625 028 12621.73 172.28 54755.15 88888.00 2014-01-28 05:12:50.750 028 12621.70 172.30 54755.15 88888.00 2014-01-28 05:12:50.875 028 12621.75 172.30 54755.15 88888.00 2014-01-28 05:12:51.000 028 12621.75 172.30 54755.18 88888.00 2014-01-28 05:12:51.125 028 12621.70 172.30 54755.15 88888.00 2014-01-28 05:12:51.250 028 12621.67 172.22 54755.15 88888.00 2014-01-28 05:12:51.375 028 12621.70 172.25 54755.18 88888.00 2014-01-28 05:12:51.500 028 12621.77 172.28 54755.12 88888.00 2014-01-28 05:12:51.625 028 12621.75 172.28 54755.15 88888.00 2014-01-28 05:12:51.750 028 12621.73 172.30 54755.15 88888.00 2014-01-28 05:12:51.875 028 12621.70 172.32 54755.15 88888.00 2014-01-28 05:12:52.000 028 12621.70 172.28 54755.15 88888.00 2014-01-28 05:12:52.125 028 12621.77 172.28 54755.15 88888.00 2014-01-28 05:12:52.250 028 12621.83 172.32 54755.15 88888.00 2014-01-28 05:12:52.375 028 12621.80 172.28 54755.15 88888.00 2014-01-28 05:12:52.500 028 12621.75 172.28 54755.15 88888.00 2014-01-28 05:12:52.625 028 12621.75 172.30 54755.15 88888.00 2014-01-28 05:12:52.750 028 12621.70 172.32 54755.15 88888.00 2014-01-28 05:12:52.875 028 12621.75 172.28 54755.12 88888.00 2014-01-28 05:12:53.000 028 12621.80 172.25 54755.10 88888.00 2014-01-28 05:12:53.125 028 12621.80 172.25 54755.12 88888.00 2014-01-28 05:12:53.250 028 12621.83 172.25 54755.12 88888.00 2014-01-28 05:12:53.375 028 12621.83 172.25 54755.12 88888.00 2014-01-28 05:12:53.500 028 12621.80 172.25 54755.10 88888.00 2014-01-28 05:12:53.625 028 12621.77 172.25 54755.10 88888.00 2014-01-28 05:12:53.750 028 12621.83 172.30 54755.10 88888.00 2014-01-28 05:12:53.875 028 12621.75 172.25 54755.10 88888.00 2014-01-28 05:12:54.000 028 12621.75 172.28 54755.15 88888.00 2014-01-28 05:12:54.125 028 12621.75 172.30 54755.15 88888.00 2014-01-28 05:12:54.250 028 12621.83 172.25 54755.12 88888.00 2014-01-28 05:12:54.375 028 12621.83 172.28 54755.12 88888.00 2014-01-28 05:12:54.500 028 12621.80 172.28 54755.12 88888.00 2014-01-28 05:12:54.625 028 12621.77 172.30 54755.18 88888.00 2014-01-28 05:12:54.750 028 12621.75 172.28 54755.18 88888.00 2014-01-28 05:12:54.875 028 12621.73 172.25 54755.15 88888.00 2014-01-28 05:12:55.000 028 12621.75 172.30 54755.12 88888.00 2014-01-28 05:12:55.125 028 12621.75 172.30 54755.12 88888.00 2014-01-28 05:12:55.250 028 12621.73 172.25 54755.12 88888.00 2014-01-28 05:12:55.375 028 12621.75 172.28 54755.15 88888.00 2014-01-28 05:12:55.500 028 12621.70 172.30 54755.15 88888.00 2014-01-28 05:12:55.625 028 12621.67 172.30 54755.12 88888.00 2014-01-28 05:12:55.750 028 12621.65 172.30 54755.12 88888.00 2014-01-28 05:12:55.875 028 12621.70 172.30 54755.15 88888.00 2014-01-28 05:12:56.000 028 12621.77 172.28 54755.12 88888.00 2014-01-28 05:12:56.125 028 12621.75 172.25 54755.15 88888.00 2014-01-28 05:12:56.250 028 12621.70 172.22 54755.12 88888.00 2014-01-28 05:12:56.375 028 12621.77 172.22 54755.10 88888.00 2014-01-28 05:12:56.500 028 12621.73 172.22 54755.10 88888.00 2014-01-28 05:12:56.625 028 12621.62 172.25 54755.15 88888.00 2014-01-28 05:12:56.750 028 12621.62 172.25 54755.15 88888.00 2014-01-28 05:12:56.875 028 12621.65 172.25 54755.12 88888.00 2014-01-28 05:12:57.000 028 12621.67 172.28 54755.15 88888.00 2014-01-28 05:12:57.125 028 12621.62 172.25 54755.18 88888.00 2014-01-28 05:12:57.250 028 12621.67 172.25 54755.12 88888.00 2014-01-28 05:12:57.375 028 12621.75 172.28 54755.12 88888.00 2014-01-28 05:12:57.500 028 12621.75 172.28 54755.15 88888.00 2014-01-28 05:12:57.625 028 12621.73 172.30 54755.15 88888.00 2014-01-28 05:12:57.750 028 12621.70 172.30 54755.15 88888.00 2014-01-28 05:12:57.875 028 12621.65 172.28 54755.12 88888.00 2014-01-28 05:12:58.000 028 12621.70 172.25 54755.10 88888.00 2014-01-28 05:12:58.125 028 12621.75 172.28 54755.15 88888.00 2014-01-28 05:12:58.250 028 12621.70 172.28 54755.15 88888.00 2014-01-28 05:12:58.375 028 12621.70 172.25 54755.18 88888.00 2014-01-28 05:12:58.500 028 12621.70 172.28 54755.15 88888.00 2014-01-28 05:12:58.625 028 12621.73 172.28 54755.12 88888.00 2014-01-28 05:12:58.750 028 12621.65 172.25 54755.12 88888.00 2014-01-28 05:12:58.875 028 12621.65 172.25 54755.15 88888.00 2014-01-28 05:12:59.000 028 12621.65 172.30 54755.15 88888.00 2014-01-28 05:12:59.125 028 12621.67 172.30 54755.15 88888.00 2014-01-28 05:12:59.250 028 12621.73 172.22 54755.15 88888.00 2014-01-28 05:12:59.375 028 12621.77 172.25 54755.15 88888.00 2014-01-28 05:12:59.500 028 12621.77 172.28 54755.18 88888.00 2014-01-28 05:12:59.625 028 12621.73 172.25 54755.15 88888.00 2014-01-28 05:12:59.750 028 12621.67 172.25 54755.15 88888.00 2014-01-28 05:12:59.875 028 12621.67 172.25 54755.12 88888.00 2014-01-28 05:13:00.000 028 12621.73 172.22 54755.10 88888.00 2014-01-28 05:13:00.125 028 12621.73 172.25 54755.15 88888.00 2014-01-28 05:13:00.250 028 12621.70 172.28 54755.20 88888.00 2014-01-28 05:13:00.375 028 12621.73 172.30 54755.18 88888.00 2014-01-28 05:13:00.500 028 12621.75 172.30 54755.18 88888.00 2014-01-28 05:13:00.625 028 12621.67 172.28 54755.18 88888.00 2014-01-28 05:13:00.750 028 12621.60 172.22 54755.15 88888.00 2014-01-28 05:13:00.875 028 12621.62 172.22 54755.15 88888.00 2014-01-28 05:13:01.000 028 12621.70 172.25 54755.15 88888.00 2014-01-28 05:13:01.125 028 12621.70 172.30 54755.15 88888.00 2014-01-28 05:13:01.250 028 12621.62 172.25 54755.18 88888.00 2014-01-28 05:13:01.375 028 12621.65 172.22 54755.18 88888.00 2014-01-28 05:13:01.500 028 12621.70 172.28 54755.18 88888.00 2014-01-28 05:13:01.625 028 12621.73 172.28 54755.15 88888.00 2014-01-28 05:13:01.750 028 12621.65 172.25 54755.18 88888.00 2014-01-28 05:13:01.875 028 12621.60 172.28 54755.15 88888.00 2014-01-28 05:13:02.000 028 12621.58 172.28 54755.15 88888.00 2014-01-28 05:13:02.125 028 12621.67 172.30 54755.18 88888.00 2014-01-28 05:13:02.250 028 12621.65 172.25 54755.15 88888.00 2014-01-28 05:13:02.375 028 12621.67 172.30 54755.15 88888.00 2014-01-28 05:13:02.500 028 12621.65 172.32 54755.15 88888.00 2014-01-28 05:13:02.625 028 12621.65 172.30 54755.15 88888.00 2014-01-28 05:13:02.750 028 12621.67 172.25 54755.12 88888.00 2014-01-28 05:13:02.875 028 12621.70 172.25 54755.15 88888.00 2014-01-28 05:13:03.000 028 12621.73 172.30 54755.12 88888.00 2014-01-28 05:13:03.125 028 12621.73 172.30 54755.15 88888.00 2014-01-28 05:13:03.250 028 12621.62 172.30 54755.18 88888.00 2014-01-28 05:13:03.375 028 12621.67 172.28 54755.18 88888.00 2014-01-28 05:13:03.500 028 12621.70 172.25 54755.15 88888.00 2014-01-28 05:13:03.625 028 12621.73 172.28 54755.12 88888.00 2014-01-28 05:13:03.750 028 12621.67 172.30 54755.18 88888.00 2014-01-28 05:13:03.875 028 12621.67 172.25 54755.15 88888.00 2014-01-28 05:13:04.000 028 12621.73 172.25 54755.12 88888.00 2014-01-28 05:13:04.125 028 12621.73 172.22 54755.12 88888.00 2014-01-28 05:13:04.250 028 12621.73 172.20 54755.15 88888.00 2014-01-28 05:13:04.375 028 12621.70 172.20 54755.15 88888.00 2014-01-28 05:13:04.500 028 12621.70 172.20 54755.18 88888.00 2014-01-28 05:13:04.625 028 12621.65 172.20 54755.15 88888.00 2014-01-28 05:13:04.750 028 12621.62 172.20 54755.15 88888.00 2014-01-28 05:13:04.875 028 12621.62 172.22 54755.18 88888.00 2014-01-28 05:13:05.000 028 12621.62 172.20 54755.18 88888.00 2014-01-28 05:13:05.125 028 12621.67 172.20 54755.18 88888.00 2014-01-28 05:13:05.250 028 12621.67 172.18 54755.20 88888.00 2014-01-28 05:13:05.375 028 12621.65 172.22 54755.18 88888.00 2014-01-28 05:13:05.500 028 12621.60 172.25 54755.18 88888.00 2014-01-28 05:13:05.625 028 12621.65 172.22 54755.18 88888.00 2014-01-28 05:13:05.750 028 12621.62 172.20 54755.15 88888.00 2014-01-28 05:13:05.875 028 12621.65 172.22 54755.15 88888.00 2014-01-28 05:13:06.000 028 12621.70 172.22 54755.15 88888.00 2014-01-28 05:13:06.125 028 12621.67 172.25 54755.18 88888.00 2014-01-28 05:13:06.250 028 12621.67 172.25 54755.18 88888.00 2014-01-28 05:13:06.375 028 12621.73 172.25 54755.15 88888.00 2014-01-28 05:13:06.500 028 12621.75 172.28 54755.18 88888.00 2014-01-28 05:13:06.625 028 12621.67 172.22 54755.18 88888.00 2014-01-28 05:13:06.750 028 12621.70 172.25 54755.20 88888.00 2014-01-28 05:13:06.875 028 12621.62 172.28 54755.18 88888.00 2014-01-28 05:13:07.000 028 12621.60 172.25 54755.15 88888.00 2014-01-28 05:13:07.125 028 12621.55 172.25 54755.18 88888.00 2014-01-28 05:13:07.250 028 12621.67 172.22 54755.18 88888.00 2014-01-28 05:13:07.375 028 12621.70 172.25 54755.18 88888.00 2014-01-28 05:13:07.500 028 12621.67 172.22 54755.18 88888.00 2014-01-28 05:13:07.625 028 12621.65 172.25 54755.20 88888.00 2014-01-28 05:13:07.750 028 12621.65 172.30 54755.18 88888.00 2014-01-28 05:13:07.875 028 12621.67 172.28 54755.18 88888.00 2014-01-28 05:13:08.000 028 12621.70 172.25 54755.18 88888.00 2014-01-28 05:13:08.125 028 12621.65 172.20 54755.20 88888.00 2014-01-28 05:13:08.250 028 12621.62 172.20 54755.18 88888.00 2014-01-28 05:13:08.375 028 12621.60 172.25 54755.18 88888.00 2014-01-28 05:13:08.500 028 12621.55 172.22 54755.18 88888.00 2014-01-28 05:13:08.625 028 12621.50 172.25 54755.18 88888.00 2014-01-28 05:13:08.750 028 12621.52 172.28 54755.18 88888.00 2014-01-28 05:13:08.875 028 12621.58 172.22 54755.20 88888.00 2014-01-28 05:13:09.000 028 12621.62 172.22 54755.18 88888.00 2014-01-28 05:13:09.125 028 12621.62 172.22 54755.15 88888.00 2014-01-28 05:13:09.250 028 12621.73 172.25 54755.18 88888.00 2014-01-28 05:13:09.375 028 12621.77 172.25 54755.18 88888.00 2014-01-28 05:13:09.500 028 12621.70 172.22 54755.18 88888.00 2014-01-28 05:13:09.625 028 12621.62 172.20 54755.15 88888.00 2014-01-28 05:13:09.750 028 12621.65 172.20 54755.18 88888.00 2014-01-28 05:13:09.875 028 12621.67 172.25 54755.20 88888.00 2014-01-28 05:13:10.000 028 12621.65 172.22 54755.20 88888.00 2014-01-28 05:13:10.125 028 12621.58 172.20 54755.18 88888.00 2014-01-28 05:13:10.250 028 12621.62 172.20 54755.20 88888.00 2014-01-28 05:13:10.375 028 12621.62 172.22 54755.20 88888.00 2014-01-28 05:13:10.500 028 12621.60 172.22 54755.20 88888.00 2014-01-28 05:13:10.625 028 12621.60 172.20 54755.20 88888.00 2014-01-28 05:13:10.750 028 12621.62 172.20 54755.18 88888.00 2014-01-28 05:13:10.875 028 12621.62 172.20 54755.18 88888.00 2014-01-28 05:13:11.000 028 12621.58 172.18 54755.20 88888.00 2014-01-28 05:13:11.125 028 12621.58 172.18 54755.18 88888.00 2014-01-28 05:13:11.250 028 12621.58 172.22 54755.20 88888.00 2014-01-28 05:13:11.375 028 12621.55 172.25 54755.18 88888.00 2014-01-28 05:13:11.500 028 12621.60 172.25 54755.18 88888.00 2014-01-28 05:13:11.625 028 12621.60 172.22 54755.18 88888.00 2014-01-28 05:13:11.750 028 12621.65 172.22 54755.18 88888.00 2014-01-28 05:13:11.875 028 12621.65 172.20 54755.15 88888.00 2014-01-28 05:13:12.000 028 12621.62 172.18 54755.15 88888.00 2014-01-28 05:13:12.125 028 12621.67 172.18 54755.15 88888.00 2014-01-28 05:13:12.250 028 12621.65 172.18 54755.18 88888.00 2014-01-28 05:13:12.375 028 12621.62 172.20 54755.18 88888.00 2014-01-28 05:13:12.500 028 12621.60 172.20 54755.20 88888.00 2014-01-28 05:13:12.625 028 12621.60 172.20 54755.18 88888.00 2014-01-28 05:13:12.750 028 12621.67 172.22 54755.20 88888.00 2014-01-28 05:13:12.875 028 12621.70 172.22 54755.18 88888.00 2014-01-28 05:13:13.000 028 12621.70 172.18 54755.12 88888.00 2014-01-28 05:13:13.125 028 12621.70 172.20 54755.15 88888.00 2014-01-28 05:13:13.250 028 12621.73 172.15 54755.18 88888.00 2014-01-28 05:13:13.375 028 12621.65 172.18 54755.18 88888.00 2014-01-28 05:13:13.500 028 12621.60 172.15 54755.20 88888.00 2014-01-28 05:13:13.625 028 12621.58 172.18 54755.20 88888.00 2014-01-28 05:13:13.750 028 12621.55 172.18 54755.20 88888.00 2014-01-28 05:13:13.875 028 12621.60 172.18 54755.18 88888.00 2014-01-28 05:13:14.000 028 12621.67 172.20 54755.18 88888.00 2014-01-28 05:13:14.125 028 12621.67 172.18 54755.20 88888.00 2014-01-28 05:13:14.250 028 12621.65 172.15 54755.20 88888.00 2014-01-28 05:13:14.375 028 12621.60 172.18 54755.18 88888.00 2014-01-28 05:13:14.500 028 12621.65 172.20 54755.20 88888.00 2014-01-28 05:13:14.625 028 12621.62 172.18 54755.15 88888.00 2014-01-28 05:13:14.750 028 12621.62 172.18 54755.15 88888.00 2014-01-28 05:13:14.875 028 12621.60 172.18 54755.20 88888.00 2014-01-28 05:13:15.000 028 12621.62 172.15 54755.20 88888.00 2014-01-28 05:13:15.125 028 12621.65 172.18 54755.20 88888.00 2014-01-28 05:13:15.250 028 12621.67 172.18 54755.18 88888.00 2014-01-28 05:13:15.375 028 12621.73 172.18 54755.18 88888.00 2014-01-28 05:13:15.500 028 12621.73 172.18 54755.20 88888.00 2014-01-28 05:13:15.625 028 12621.70 172.18 54755.20 88888.00 2014-01-28 05:13:15.750 028 12621.67 172.20 54755.18 88888.00 2014-01-28 05:13:15.875 028 12621.60 172.22 54755.18 88888.00 2014-01-28 05:13:16.000 028 12621.62 172.20 54755.15 88888.00 2014-01-28 05:13:16.125 028 12621.62 172.20 54755.18 88888.00 2014-01-28 05:13:16.250 028 12621.62 172.15 54755.18 88888.00 2014-01-28 05:13:16.375 028 12621.65 172.15 54755.15 88888.00 2014-01-28 05:13:16.500 028 12621.65 172.18 54755.18 88888.00 2014-01-28 05:13:16.625 028 12621.73 172.18 54755.18 88888.00 2014-01-28 05:13:16.750 028 12621.77 172.20 54755.18 88888.00 2014-01-28 05:13:16.875 028 12621.77 172.18 54755.18 88888.00 2014-01-28 05:13:17.000 028 12621.73 172.12 54755.15 88888.00 2014-01-28 05:13:17.125 028 12621.70 172.12 54755.15 88888.00 2014-01-28 05:13:17.250 028 12621.73 172.12 54755.15 88888.00 2014-01-28 05:13:17.375 028 12621.73 172.15 54755.15 88888.00 2014-01-28 05:13:17.500 028 12621.70 172.18 54755.18 88888.00 2014-01-28 05:13:17.625 028 12621.73 172.18 54755.15 88888.00 2014-01-28 05:13:17.750 028 12621.73 172.15 54755.18 88888.00 2014-01-28 05:13:17.875 028 12621.70 172.15 54755.18 88888.00 2014-01-28 05:13:18.000 028 12621.67 172.18 54755.18 88888.00 2014-01-28 05:13:18.125 028 12621.67 172.18 54755.18 88888.00 2014-01-28 05:13:18.250 028 12621.65 172.18 54755.20 88888.00 2014-01-28 05:13:18.375 028 12621.65 172.20 54755.18 88888.00 2014-01-28 05:13:18.500 028 12621.60 172.20 54755.20 88888.00 2014-01-28 05:13:18.625 028 12621.58 172.22 54755.20 88888.00 2014-01-28 05:13:18.750 028 12621.62 172.20 54755.20 88888.00 2014-01-28 05:13:18.875 028 12621.62 172.18 54755.20 88888.00 2014-01-28 05:13:19.000 028 12621.67 172.18 54755.20 88888.00 2014-01-28 05:13:19.125 028 12621.73 172.20 54755.20 88888.00 2014-01-28 05:13:19.250 028 12621.75 172.20 54755.22 88888.00 2014-01-28 05:13:19.375 028 12621.75 172.20 54755.20 88888.00 2014-01-28 05:13:19.500 028 12621.77 172.18 54755.20 88888.00 2014-01-28 05:13:19.625 028 12621.75 172.18 54755.20 88888.00 2014-01-28 05:13:19.750 028 12621.67 172.20 54755.20 88888.00 2014-01-28 05:13:19.875 028 12621.62 172.22 54755.20 88888.00 2014-01-28 05:13:20.000 028 12621.65 172.22 54755.18 88888.00 2014-01-28 05:13:20.125 028 12621.65 172.22 54755.18 88888.00 2014-01-28 05:13:20.250 028 12621.65 172.22 54755.18 88888.00 2014-01-28 05:13:20.375 028 12621.67 172.20 54755.18 88888.00 2014-01-28 05:13:20.500 028 12621.75 172.20 54755.18 88888.00 2014-01-28 05:13:20.625 028 12621.75 172.20 54755.18 88888.00 2014-01-28 05:13:20.750 028 12621.65 172.20 54755.20 88888.00 2014-01-28 05:13:20.875 028 12621.62 172.22 54755.20 88888.00 2014-01-28 05:13:21.000 028 12621.60 172.18 54755.18 88888.00 2014-01-28 05:13:21.125 028 12621.62 172.22 54755.18 88888.00 2014-01-28 05:13:21.250 028 12621.65 172.25 54755.20 88888.00 2014-01-28 05:13:21.375 028 12621.70 172.28 54755.18 88888.00 2014-01-28 05:13:21.500 028 12621.67 172.22 54755.18 88888.00 2014-01-28 05:13:21.625 028 12621.65 172.20 54755.15 88888.00 2014-01-28 05:13:21.750 028 12621.67 172.20 54755.15 88888.00 2014-01-28 05:13:21.875 028 12621.65 172.22 54755.15 88888.00 2014-01-28 05:13:22.000 028 12621.65 172.18 54755.15 88888.00 2014-01-28 05:13:22.125 028 12621.73 172.20 54755.20 88888.00 2014-01-28 05:13:22.250 028 12621.73 172.22 54755.20 88888.00 2014-01-28 05:13:22.375 028 12621.75 172.20 54755.15 88888.00 2014-01-28 05:13:22.500 028 12621.80 172.20 54755.18 88888.00 2014-01-28 05:13:22.625 028 12621.73 172.18 54755.18 88888.00 2014-01-28 05:13:22.750 028 12621.73 172.20 54755.18 88888.00 2014-01-28 05:13:22.875 028 12621.67 172.20 54755.18 88888.00 2014-01-28 05:13:23.000 028 12621.70 172.18 54755.18 88888.00 2014-01-28 05:13:23.125 028 12621.65 172.15 54755.18 88888.00 2014-01-28 05:13:23.250 028 12621.60 172.18 54755.18 88888.00 2014-01-28 05:13:23.375 028 12621.62 172.18 54755.18 88888.00 2014-01-28 05:13:23.500 028 12621.60 172.18 54755.18 88888.00 2014-01-28 05:13:23.625 028 12621.62 172.20 54755.18 88888.00 2014-01-28 05:13:23.750 028 12621.67 172.18 54755.18 88888.00 2014-01-28 05:13:23.875 028 12621.70 172.18 54755.18 88888.00 2014-01-28 05:13:24.000 028 12621.73 172.18 54755.15 88888.00 2014-01-28 05:13:24.125 028 12621.70 172.15 54755.18 88888.00 2014-01-28 05:13:24.250 028 12621.65 172.15 54755.18 88888.00 2014-01-28 05:13:24.375 028 12621.70 172.18 54755.18 88888.00 2014-01-28 05:13:24.500 028 12621.67 172.12 54755.18 88888.00 2014-01-28 05:13:24.625 028 12621.65 172.15 54755.18 88888.00 2014-01-28 05:13:24.750 028 12621.70 172.15 54755.20 88888.00 2014-01-28 05:13:24.875 028 12621.67 172.15 54755.22 88888.00 2014-01-28 05:13:25.000 028 12621.67 172.15 54755.18 88888.00 2014-01-28 05:13:25.125 028 12621.62 172.15 54755.18 88888.00 2014-01-28 05:13:25.250 028 12621.62 172.18 54755.18 88888.00 2014-01-28 05:13:25.375 028 12621.62 172.18 54755.18 88888.00 2014-01-28 05:13:25.500 028 12621.67 172.15 54755.18 88888.00 2014-01-28 05:13:25.625 028 12621.73 172.18 54755.20 88888.00 2014-01-28 05:13:25.750 028 12621.70 172.20 54755.20 88888.00 2014-01-28 05:13:25.875 028 12621.73 172.15 54755.20 88888.00 2014-01-28 05:13:26.000 028 12621.75 172.12 54755.18 88888.00 2014-01-28 05:13:26.125 028 12621.70 172.12 54755.18 88888.00 2014-01-28 05:13:26.250 028 12621.73 172.12 54755.18 88888.00 2014-01-28 05:13:26.375 028 12621.73 172.15 54755.18 88888.00 2014-01-28 05:13:26.500 028 12621.70 172.20 54755.18 88888.00 2014-01-28 05:13:26.625 028 12621.73 172.18 54755.18 88888.00 2014-01-28 05:13:26.750 028 12621.67 172.18 54755.18 88888.00 2014-01-28 05:13:26.875 028 12621.65 172.20 54755.20 88888.00 2014-01-28 05:13:27.000 028 12621.70 172.18 54755.20 88888.00 2014-01-28 05:13:27.125 028 12621.67 172.18 54755.20 88888.00 2014-01-28 05:13:27.250 028 12621.60 172.15 54755.20 88888.00 2014-01-28 05:13:27.375 028 12621.58 172.15 54755.20 88888.00 2014-01-28 05:13:27.500 028 12621.58 172.15 54755.18 88888.00 2014-01-28 05:13:27.625 028 12621.62 172.15 54755.18 88888.00 2014-01-28 05:13:27.750 028 12621.62 172.18 54755.18 88888.00 2014-01-28 05:13:27.875 028 12621.60 172.15 54755.15 88888.00 2014-01-28 05:13:28.000 028 12621.60 172.12 54755.15 88888.00 2014-01-28 05:13:28.125 028 12621.60 172.15 54755.18 88888.00 2014-01-28 05:13:28.250 028 12621.58 172.12 54755.18 88888.00 2014-01-28 05:13:28.375 028 12621.58 172.10 54755.15 88888.00 2014-01-28 05:13:28.500 028 12621.65 172.12 54755.15 88888.00 2014-01-28 05:13:28.625 028 12621.67 172.20 54755.18 88888.00 2014-01-28 05:13:28.750 028 12621.62 172.18 54755.18 88888.00 2014-01-28 05:13:28.875 028 12621.65 172.18 54755.20 88888.00 2014-01-28 05:13:29.000 028 12621.65 172.20 54755.20 88888.00 2014-01-28 05:13:29.125 028 12621.70 172.20 54755.18 88888.00 2014-01-28 05:13:29.250 028 12621.73 172.15 54755.18 88888.00 2014-01-28 05:13:29.375 028 12621.73 172.18 54755.18 88888.00 2014-01-28 05:13:29.500 028 12621.73 172.18 54755.18 88888.00 2014-01-28 05:13:29.625 028 12621.65 172.15 54755.18 88888.00 2014-01-28 05:13:29.750 028 12621.65 172.15 54755.18 88888.00 2014-01-28 05:13:29.875 028 12621.67 172.15 54755.18 88888.00 2014-01-28 05:13:30.000 028 12621.62 172.15 54755.18 88888.00 2014-01-28 05:13:30.125 028 12621.58 172.18 54755.18 88888.00 2014-01-28 05:13:30.250 028 12621.55 172.15 54755.18 88888.00 2014-01-28 05:13:30.375 028 12621.58 172.15 54755.18 88888.00 2014-01-28 05:13:30.500 028 12621.62 172.18 54755.18 88888.00 2014-01-28 05:13:30.625 028 12621.58 172.15 54755.15 88888.00 2014-01-28 05:13:30.750 028 12621.65 172.15 54755.18 88888.00 2014-01-28 05:13:30.875 028 12621.65 172.18 54755.20 88888.00 2014-01-28 05:13:31.000 028 12621.65 172.15 54755.18 88888.00 2014-01-28 05:13:31.125 028 12621.67 172.12 54755.15 88888.00 2014-01-28 05:13:31.250 028 12621.67 172.15 54755.18 88888.00 2014-01-28 05:13:31.375 028 12621.67 172.18 54755.18 88888.00 2014-01-28 05:13:31.500 028 12621.65 172.15 54755.18 88888.00 2014-01-28 05:13:31.625 028 12621.67 172.18 54755.18 88888.00 2014-01-28 05:13:31.750 028 12621.67 172.15 54755.18 88888.00 2014-01-28 05:13:31.875 028 12621.67 172.10 54755.18 88888.00 2014-01-28 05:13:32.000 028 12621.62 172.12 54755.15 88888.00 2014-01-28 05:13:32.125 028 12621.65 172.10 54755.15 88888.00 2014-01-28 05:13:32.250 028 12621.65 172.07 54755.15 88888.00 2014-01-28 05:13:32.375 028 12621.73 172.15 54755.18 88888.00 2014-01-28 05:13:32.500 028 12621.65 172.20 54755.18 88888.00 2014-01-28 05:13:32.625 028 12621.62 172.12 54755.18 88888.00 2014-01-28 05:13:32.750 028 12621.60 172.10 54755.18 88888.00 2014-01-28 05:13:32.875 028 12621.65 172.15 54755.18 88888.00 2014-01-28 05:13:33.000 028 12621.73 172.20 54755.18 88888.00 2014-01-28 05:13:33.125 028 12621.70 172.12 54755.20 88888.00 2014-01-28 05:13:33.250 028 12621.77 172.15 54755.18 88888.00 2014-01-28 05:13:33.375 028 12621.80 172.12 54755.15 88888.00 2014-01-28 05:13:33.500 028 12621.67 172.12 54755.15 88888.00 2014-01-28 05:13:33.625 028 12621.58 172.15 54755.15 88888.00 2014-01-28 05:13:33.750 028 12621.58 172.15 54755.18 88888.00 2014-01-28 05:13:33.875 028 12621.60 172.12 54755.15 88888.00 2014-01-28 05:13:34.000 028 12621.65 172.12 54755.15 88888.00 2014-01-28 05:13:34.125 028 12621.65 172.15 54755.18 88888.00 2014-01-28 05:13:34.250 028 12621.62 172.12 54755.18 88888.00 2014-01-28 05:13:34.375 028 12621.62 172.10 54755.18 88888.00 2014-01-28 05:13:34.500 028 12621.65 172.10 54755.18 88888.00 2014-01-28 05:13:34.625 028 12621.70 172.15 54755.18 88888.00 2014-01-28 05:13:34.750 028 12621.73 172.15 54755.18 88888.00 2014-01-28 05:13:34.875 028 12621.73 172.15 54755.18 88888.00 2014-01-28 05:13:35.000 028 12621.73 172.15 54755.18 88888.00 2014-01-28 05:13:35.125 028 12621.65 172.12 54755.18 88888.00 2014-01-28 05:13:35.250 028 12621.60 172.15 54755.18 88888.00 2014-01-28 05:13:35.375 028 12621.62 172.18 54755.20 88888.00 2014-01-28 05:13:35.500 028 12621.65 172.15 54755.20 88888.00 2014-01-28 05:13:35.625 028 12621.65 172.10 54755.20 88888.00 2014-01-28 05:13:35.750 028 12621.60 172.15 54755.18 88888.00 2014-01-28 05:13:35.875 028 12621.60 172.12 54755.20 88888.00 2014-01-28 05:13:36.000 028 12621.60 172.12 54755.18 88888.00 2014-01-28 05:13:36.125 028 12621.58 172.12 54755.20 88888.00 2014-01-28 05:13:36.250 028 12621.50 172.12 54755.20 88888.00 2014-01-28 05:13:36.375 028 12621.55 172.12 54755.18 88888.00 2014-01-28 05:13:36.500 028 12621.58 172.12 54755.12 88888.00 2014-01-28 05:13:36.625 028 12621.55 172.12 54755.15 88888.00 2014-01-28 05:13:36.750 028 12621.55 172.12 54755.18 88888.00 2014-01-28 05:13:36.875 028 12621.52 172.12 54755.18 88888.00 2014-01-28 05:13:37.000 028 12621.58 172.15 54755.18 88888.00 2014-01-28 05:13:37.125 028 12621.62 172.12 54755.20 88888.00 2014-01-28 05:13:37.250 028 12621.65 172.15 54755.20 88888.00 2014-01-28 05:13:37.375 028 12621.65 172.15 54755.20 88888.00 2014-01-28 05:13:37.500 028 12621.62 172.18 54755.20 88888.00 2014-01-28 05:13:37.625 028 12621.58 172.12 54755.20 88888.00 2014-01-28 05:13:37.750 028 12621.65 172.12 54755.18 88888.00 2014-01-28 05:13:37.875 028 12621.70 172.18 54755.20 88888.00 2014-01-28 05:13:38.000 028 12621.65 172.18 54755.18 88888.00 2014-01-28 05:13:38.125 028 12621.65 172.20 54755.22 88888.00 2014-01-28 05:13:38.250 028 12621.65 172.15 54755.20 88888.00 2014-01-28 05:13:38.375 028 12621.62 172.15 54755.25 88888.00 2014-01-28 05:13:38.500 028 12621.58 172.15 54755.18 88888.00 2014-01-28 05:13:38.625 028 12621.62 172.18 54755.20 88888.00 2014-01-28 05:13:38.750 028 12621.62 172.18 54755.20 88888.00 2014-01-28 05:13:38.875 028 12621.65 172.18 54755.18 88888.00 2014-01-28 05:13:39.000 028 12621.67 172.18 54755.18 88888.00 2014-01-28 05:13:39.125 028 12621.65 172.18 54755.20 88888.00 2014-01-28 05:13:39.250 028 12621.65 172.12 54755.18 88888.00 2014-01-28 05:13:39.375 028 12621.62 172.12 54755.15 88888.00 2014-01-28 05:13:39.500 028 12621.60 172.10 54755.18 88888.00 2014-01-28 05:13:39.625 028 12621.65 172.12 54755.18 88888.00 2014-01-28 05:13:39.750 028 12621.70 172.12 54755.20 88888.00 2014-01-28 05:13:39.875 028 12621.67 172.12 54755.20 88888.00 2014-01-28 05:13:40.000 028 12621.65 172.10 54755.18 88888.00 2014-01-28 05:13:40.125 028 12621.62 172.12 54755.18 88888.00 2014-01-28 05:13:40.250 028 12621.60 172.15 54755.20 88888.00 2014-01-28 05:13:40.375 028 12621.60 172.20 54755.22 88888.00 2014-01-28 05:13:40.500 028 12621.65 172.22 54755.22 88888.00 2014-01-28 05:13:40.625 028 12621.65 172.18 54755.20 88888.00 2014-01-28 05:13:40.750 028 12621.65 172.15 54755.15 88888.00 2014-01-28 05:13:40.875 028 12621.65 172.10 54755.15 88888.00 2014-01-28 05:13:41.000 028 12621.62 172.12 54755.18 88888.00 2014-01-28 05:13:41.125 028 12621.62 172.15 54755.18 88888.00 2014-01-28 05:13:41.250 028 12621.60 172.15 54755.20 88888.00 2014-01-28 05:13:41.375 028 12621.60 172.10 54755.18 88888.00 2014-01-28 05:13:41.500 028 12621.58 172.12 54755.15 88888.00 2014-01-28 05:13:41.625 028 12621.60 172.12 54755.18 88888.00 2014-01-28 05:13:41.750 028 12621.62 172.18 54755.18 88888.00 2014-01-28 05:13:41.875 028 12621.60 172.15 54755.18 88888.00 2014-01-28 05:13:42.000 028 12621.60 172.18 54755.20 88888.00 2014-01-28 05:13:42.125 028 12621.65 172.18 54755.20 88888.00 2014-01-28 05:13:42.250 028 12621.60 172.15 54755.20 88888.00 2014-01-28 05:13:42.375 028 12621.62 172.18 54755.20 88888.00 2014-01-28 05:13:42.500 028 12621.60 172.18 54755.20 88888.00 2014-01-28 05:13:42.625 028 12621.62 172.20 54755.18 88888.00 2014-01-28 05:13:42.750 028 12621.60 172.20 54755.18 88888.00 2014-01-28 05:13:42.875 028 12621.65 172.20 54755.18 88888.00 2014-01-28 05:13:43.000 028 12621.65 172.15 54755.18 88888.00 2014-01-28 05:13:43.125 028 12621.60 172.18 54755.18 88888.00 2014-01-28 05:13:43.250 028 12621.58 172.15 54755.18 88888.00 2014-01-28 05:13:43.375 028 12621.58 172.18 54755.18 88888.00 2014-01-28 05:13:43.500 028 12621.55 172.18 54755.18 88888.00 2014-01-28 05:13:43.625 028 12621.55 172.20 54755.20 88888.00 2014-01-28 05:13:43.750 028 12621.55 172.20 54755.18 88888.00 2014-01-28 05:13:43.875 028 12621.52 172.18 54755.18 88888.00 2014-01-28 05:13:44.000 028 12621.52 172.18 54755.18 88888.00 2014-01-28 05:13:44.125 028 12621.58 172.20 54755.15 88888.00 2014-01-28 05:13:44.250 028 12621.55 172.18 54755.15 88888.00 2014-01-28 05:13:44.375 028 12621.58 172.20 54755.15 88888.00 2014-01-28 05:13:44.500 028 12621.58 172.22 54755.15 88888.00 2014-01-28 05:13:44.625 028 12621.60 172.18 54755.18 88888.00 2014-01-28 05:13:44.750 028 12621.65 172.22 54755.20 88888.00 2014-01-28 05:13:44.875 028 12621.58 172.25 54755.20 88888.00 2014-01-28 05:13:45.000 028 12621.52 172.20 54755.18 88888.00 2014-01-28 05:13:45.125 028 12621.50 172.18 54755.18 88888.00 2014-01-28 05:13:45.250 028 12621.52 172.15 54755.18 88888.00 2014-01-28 05:13:45.375 028 12621.60 172.20 54755.20 88888.00 2014-01-28 05:13:45.500 028 12621.60 172.25 54755.20 88888.00 2014-01-28 05:13:45.625 028 12621.58 172.25 54755.18 88888.00 2014-01-28 05:13:45.750 028 12621.60 172.22 54755.15 88888.00 2014-01-28 05:13:45.875 028 12621.65 172.22 54755.18 88888.00 2014-01-28 05:13:46.000 028 12621.62 172.22 54755.18 88888.00 2014-01-28 05:13:46.125 028 12621.60 172.22 54755.18 88888.00 2014-01-28 05:13:46.250 028 12621.55 172.18 54755.12 88888.00 2014-01-28 05:13:46.375 028 12621.55 172.22 54755.15 88888.00 2014-01-28 05:13:46.500 028 12621.52 172.20 54755.15 88888.00 2014-01-28 05:13:46.625 028 12621.48 172.25 54755.15 88888.00 2014-01-28 05:13:46.750 028 12621.55 172.22 54755.18 88888.00 2014-01-28 05:13:46.875 028 12621.58 172.25 54755.18 88888.00 2014-01-28 05:13:47.000 028 12621.52 172.22 54755.15 88888.00 2014-01-28 05:13:47.125 028 12621.50 172.22 54755.15 88888.00 2014-01-28 05:13:47.250 028 12621.50 172.18 54755.18 88888.00 2014-01-28 05:13:47.375 028 12621.55 172.15 54755.12 88888.00 2014-01-28 05:13:47.500 028 12621.62 172.22 54755.18 88888.00 2014-01-28 05:13:47.625 028 12621.58 172.22 54755.18 88888.00 2014-01-28 05:13:47.750 028 12621.52 172.20 54755.18 88888.00 2014-01-28 05:13:47.875 028 12621.52 172.20 54755.15 88888.00 2014-01-28 05:13:48.000 028 12621.48 172.20 54755.15 88888.00 2014-01-28 05:13:48.125 028 12621.48 172.22 54755.18 88888.00 2014-01-28 05:13:48.250 028 12621.55 172.22 54755.18 88888.00 2014-01-28 05:13:48.375 028 12621.62 172.22 54755.18 88888.00 2014-01-28 05:13:48.500 028 12621.60 172.22 54755.15 88888.00 2014-01-28 05:13:48.625 028 12621.60 172.22 54755.18 88888.00 2014-01-28 05:13:48.750 028 12621.60 172.22 54755.18 88888.00 2014-01-28 05:13:48.875 028 12621.60 172.22 54755.15 88888.00 2014-01-28 05:13:49.000 028 12621.52 172.20 54755.12 88888.00 2014-01-28 05:13:49.125 028 12621.58 172.28 54755.15 88888.00 2014-01-28 05:13:49.250 028 12621.60 172.28 54755.15 88888.00 2014-01-28 05:13:49.375 028 12621.60 172.25 54755.12 88888.00 2014-01-28 05:13:49.500 028 12621.60 172.22 54755.12 88888.00 2014-01-28 05:13:49.625 028 12621.60 172.22 54755.15 88888.00 2014-01-28 05:13:49.750 028 12621.62 172.22 54755.12 88888.00 2014-01-28 05:13:49.875 028 12621.58 172.22 54755.12 88888.00 2014-01-28 05:13:50.000 028 12621.55 172.22 54755.12 88888.00 2014-01-28 05:13:50.125 028 12621.55 172.28 54755.15 88888.00 2014-01-28 05:13:50.250 028 12621.50 172.25 54755.18 88888.00 2014-01-28 05:13:50.375 028 12621.55 172.20 54755.15 88888.00 2014-01-28 05:13:50.500 028 12621.60 172.22 54755.15 88888.00 2014-01-28 05:13:50.625 028 12621.62 172.22 54755.15 88888.00 2014-01-28 05:13:50.750 028 12621.58 172.22 54755.15 88888.00 2014-01-28 05:13:50.875 028 12621.58 172.25 54755.12 88888.00 2014-01-28 05:13:51.000 028 12621.60 172.25 54755.12 88888.00 2014-01-28 05:13:51.125 028 12621.58 172.22 54755.15 88888.00 2014-01-28 05:13:51.250 028 12621.62 172.22 54755.15 88888.00 2014-01-28 05:13:51.375 028 12621.67 172.25 54755.15 88888.00 2014-01-28 05:13:51.500 028 12621.65 172.22 54755.15 88888.00 2014-01-28 05:13:51.625 028 12621.62 172.20 54755.12 88888.00 2014-01-28 05:13:51.750 028 12621.58 172.18 54755.10 88888.00 2014-01-28 05:13:51.875 028 12621.62 172.20 54755.12 88888.00 2014-01-28 05:13:52.000 028 12621.65 172.22 54755.15 88888.00 2014-01-28 05:13:52.125 028 12621.65 172.25 54755.18 88888.00 2014-01-28 05:13:52.250 028 12621.60 172.20 54755.18 88888.00 2014-01-28 05:13:52.375 028 12621.62 172.25 54755.15 88888.00 2014-01-28 05:13:52.500 028 12621.62 172.18 54755.15 88888.00 2014-01-28 05:13:52.625 028 12621.62 172.25 54755.18 88888.00 2014-01-28 05:13:52.750 028 12621.58 172.28 54755.18 88888.00 2014-01-28 05:13:52.875 028 12621.50 172.25 54755.18 88888.00 2014-01-28 05:13:53.000 028 12621.55 172.25 54755.15 88888.00 2014-01-28 05:13:53.125 028 12621.58 172.22 54755.18 88888.00 2014-01-28 05:13:53.250 028 12621.55 172.20 54755.15 88888.00 2014-01-28 05:13:53.375 028 12621.52 172.22 54755.12 88888.00 2014-01-28 05:13:53.500 028 12621.58 172.20 54755.15 88888.00 2014-01-28 05:13:53.625 028 12621.60 172.25 54755.15 88888.00 2014-01-28 05:13:53.750 028 12621.67 172.25 54755.15 88888.00 2014-01-28 05:13:53.875 028 12621.67 172.25 54755.15 88888.00 2014-01-28 05:13:54.000 028 12621.70 172.28 54755.15 88888.00 2014-01-28 05:13:54.125 028 12621.65 172.25 54755.15 88888.00 2014-01-28 05:13:54.250 028 12621.60 172.22 54755.15 88888.00 2014-01-28 05:13:54.375 028 12621.67 172.25 54755.15 88888.00 2014-01-28 05:13:54.500 028 12621.70 172.25 54755.18 88888.00 2014-01-28 05:13:54.625 028 12621.65 172.25 54755.12 88888.00 2014-01-28 05:13:54.750 028 12621.62 172.22 54755.12 88888.00 2014-01-28 05:13:54.875 028 12621.62 172.20 54755.12 88888.00 2014-01-28 05:13:55.000 028 12621.60 172.22 54755.12 88888.00 2014-01-28 05:13:55.125 028 12621.62 172.22 54755.15 88888.00 2014-01-28 05:13:55.250 028 12621.67 172.25 54755.18 88888.00 2014-01-28 05:13:55.375 028 12621.65 172.28 54755.18 88888.00 2014-01-28 05:13:55.500 028 12621.60 172.25 54755.18 88888.00 2014-01-28 05:13:55.625 028 12621.52 172.22 54755.12 88888.00 2014-01-28 05:13:55.750 028 12621.50 172.25 54755.15 88888.00 2014-01-28 05:13:55.875 028 12621.55 172.22 54755.12 88888.00 2014-01-28 05:13:56.000 028 12621.60 172.28 54755.15 88888.00 2014-01-28 05:13:56.125 028 12621.52 172.28 54755.15 88888.00 2014-01-28 05:13:56.250 028 12621.42 172.28 54755.15 88888.00 2014-01-28 05:13:56.375 028 12621.50 172.28 54755.12 88888.00 2014-01-28 05:13:56.500 028 12621.58 172.22 54755.12 88888.00 2014-01-28 05:13:56.625 028 12621.62 172.20 54755.12 88888.00 2014-01-28 05:13:56.750 028 12621.67 172.20 54755.10 88888.00 2014-01-28 05:13:56.875 028 12621.67 172.20 54755.12 88888.00 2014-01-28 05:13:57.000 028 12621.67 172.20 54755.10 88888.00 2014-01-28 05:13:57.125 028 12621.67 172.22 54755.12 88888.00 2014-01-28 05:13:57.250 028 12621.62 172.25 54755.15 88888.00 2014-01-28 05:13:57.375 028 12621.62 172.30 54755.18 88888.00 2014-01-28 05:13:57.500 028 12621.55 172.28 54755.18 88888.00 2014-01-28 05:13:57.625 028 12621.52 172.25 54755.15 88888.00 2014-01-28 05:13:57.750 028 12621.52 172.25 54755.15 88888.00 2014-01-28 05:13:57.875 028 12621.52 172.25 54755.12 88888.00 2014-01-28 05:13:58.000 028 12621.50 172.25 54755.12 88888.00 2014-01-28 05:13:58.125 028 12621.50 172.28 54755.15 88888.00 2014-01-28 05:13:58.250 028 12621.50 172.28 54755.18 88888.00 2014-01-28 05:13:58.375 028 12621.55 172.30 54755.18 88888.00 2014-01-28 05:13:58.500 028 12621.52 172.30 54755.15 88888.00 2014-01-28 05:13:58.625 028 12621.58 172.28 54755.15 88888.00 2014-01-28 05:13:58.750 028 12621.65 172.25 54755.18 88888.00 2014-01-28 05:13:58.875 028 12621.58 172.25 54755.15 88888.00 2014-01-28 05:13:59.000 028 12621.45 172.22 54755.15 88888.00 2014-01-28 05:13:59.125 028 12621.50 172.22 54755.18 88888.00 2014-01-28 05:13:59.250 028 12621.58 172.25 54755.18 88888.00 2014-01-28 05:13:59.375 028 12621.52 172.28 54755.15 88888.00 2014-01-28 05:13:59.500 028 12621.48 172.25 54755.15 88888.00 2014-01-28 05:13:59.625 028 12621.48 172.25 54755.15 88888.00 2014-01-28 05:13:59.750 028 12621.50 172.25 54755.12 88888.00 2014-01-28 05:13:59.875 028 12621.60 172.22 54755.12 88888.00 2014-01-28 05:14:00.000 028 12621.60 172.30 54755.12 88888.00 2014-01-28 05:14:00.125 028 12621.50 172.28 54755.12 88888.00 2014-01-28 05:14:00.250 028 12621.45 172.25 54755.12 88888.00 2014-01-28 05:14:00.375 028 12621.50 172.28 54755.10 88888.00 2014-01-28 05:14:00.500 028 12621.55 172.22 54755.10 88888.00 2014-01-28 05:14:00.625 028 12621.60 172.25 54755.10 88888.00 2014-01-28 05:14:00.750 028 12621.62 172.28 54755.18 88888.00 2014-01-28 05:14:00.875 028 12621.62 172.28 54755.18 88888.00 2014-01-28 05:14:01.000 028 12621.60 172.22 54755.15 88888.00 2014-01-28 05:14:01.125 028 12621.55 172.25 54755.15 88888.00 2014-01-28 05:14:01.250 028 12621.50 172.22 54755.18 88888.00 2014-01-28 05:14:01.375 028 12621.55 172.25 54755.18 88888.00 2014-01-28 05:14:01.500 028 12621.60 172.30 54755.18 88888.00 2014-01-28 05:14:01.625 028 12621.60 172.22 54755.18 88888.00 2014-01-28 05:14:01.750 028 12621.60 172.28 54755.15 88888.00 2014-01-28 05:14:01.875 028 12621.58 172.30 54755.18 88888.00 2014-01-28 05:14:02.000 028 12621.62 172.28 54755.18 88888.00 2014-01-28 05:14:02.125 028 12621.62 172.28 54755.18 88888.00 2014-01-28 05:14:02.250 028 12621.60 172.28 54755.18 88888.00 2014-01-28 05:14:02.375 028 12621.60 172.25 54755.18 88888.00 2014-01-28 05:14:02.500 028 12621.60 172.28 54755.18 88888.00 2014-01-28 05:14:02.625 028 12621.60 172.25 54755.15 88888.00 2014-01-28 05:14:02.750 028 12621.60 172.25 54755.15 88888.00 2014-01-28 05:14:02.875 028 12621.62 172.25 54755.18 88888.00 2014-01-28 05:14:03.000 028 12621.58 172.25 54755.12 88888.00 2014-01-28 05:14:03.125 028 12621.55 172.28 54755.15 88888.00 2014-01-28 05:14:03.250 028 12621.58 172.25 54755.15 88888.00 2014-01-28 05:14:03.375 028 12621.62 172.22 54755.12 88888.00 2014-01-28 05:14:03.500 028 12621.62 172.25 54755.12 88888.00 2014-01-28 05:14:03.625 028 12621.58 172.28 54755.15 88888.00 2014-01-28 05:14:03.750 028 12621.55 172.30 54755.18 88888.00 2014-01-28 05:14:03.875 028 12621.58 172.30 54755.18 88888.00 2014-01-28 05:14:04.000 028 12621.55 172.30 54755.18 88888.00 2014-01-28 05:14:04.125 028 12621.58 172.28 54755.18 88888.00 2014-01-28 05:14:04.250 028 12621.58 172.28 54755.15 88888.00 2014-01-28 05:14:04.375 028 12621.60 172.28 54755.15 88888.00 2014-01-28 05:14:04.500 028 12621.62 172.25 54755.12 88888.00 2014-01-28 05:14:04.625 028 12621.62 172.28 54755.15 88888.00 2014-01-28 05:14:04.750 028 12621.60 172.28 54755.12 88888.00 2014-01-28 05:14:04.875 028 12621.62 172.25 54755.12 88888.00 2014-01-28 05:14:05.000 028 12621.60 172.30 54755.15 88888.00 2014-01-28 05:14:05.125 028 12621.58 172.30 54755.15 88888.00 2014-01-28 05:14:05.250 028 12621.52 172.28 54755.15 88888.00 2014-01-28 05:14:05.375 028 12621.55 172.25 54755.18 88888.00 2014-01-28 05:14:05.500 028 12621.55 172.22 54755.18 88888.00 2014-01-28 05:14:05.625 028 12621.62 172.22 54755.15 88888.00 2014-01-28 05:14:05.750 028 12621.58 172.28 54755.15 88888.00 2014-01-28 05:14:05.875 028 12621.60 172.25 54755.15 88888.00 2014-01-28 05:14:06.000 028 12621.62 172.25 54755.12 88888.00 2014-01-28 05:14:06.125 028 12621.60 172.28 54755.12 88888.00 2014-01-28 05:14:06.250 028 12621.60 172.25 54755.12 88888.00 2014-01-28 05:14:06.375 028 12621.58 172.28 54755.12 88888.00 2014-01-28 05:14:06.500 028 12621.55 172.28 54755.15 88888.00 2014-01-28 05:14:06.625 028 12621.58 172.30 54755.18 88888.00 2014-01-28 05:14:06.750 028 12621.60 172.30 54755.12 88888.00 2014-01-28 05:14:06.875 028 12621.55 172.28 54755.15 88888.00 2014-01-28 05:14:07.000 028 12621.52 172.28 54755.18 88888.00 2014-01-28 05:14:07.125 028 12621.52 172.28 54755.18 88888.00 2014-01-28 05:14:07.250 028 12621.52 172.28 54755.15 88888.00 2014-01-28 05:14:07.375 028 12621.58 172.30 54755.15 88888.00 2014-01-28 05:14:07.500 028 12621.55 172.30 54755.18 88888.00 2014-01-28 05:14:07.625 028 12621.50 172.30 54755.18 88888.00 2014-01-28 05:14:07.750 028 12621.55 172.28 54755.18 88888.00 2014-01-28 05:14:07.875 028 12621.52 172.30 54755.18 88888.00 2014-01-28 05:14:08.000 028 12621.58 172.30 54755.18 88888.00 2014-01-28 05:14:08.125 028 12621.60 172.25 54755.18 88888.00 2014-01-28 05:14:08.250 028 12621.60 172.22 54755.18 88888.00 2014-01-28 05:14:08.375 028 12621.60 172.25 54755.18 88888.00 2014-01-28 05:14:08.500 028 12621.60 172.30 54755.15 88888.00 2014-01-28 05:14:08.625 028 12621.58 172.30 54755.12 88888.00 2014-01-28 05:14:08.750 028 12621.58 172.28 54755.15 88888.00 2014-01-28 05:14:08.875 028 12621.48 172.28 54755.12 88888.00 2014-01-28 05:14:09.000 028 12621.45 172.30 54755.15 88888.00 2014-01-28 05:14:09.125 028 12621.50 172.28 54755.15 88888.00 2014-01-28 05:14:09.250 028 12621.48 172.22 54755.18 88888.00 2014-01-28 05:14:09.375 028 12621.50 172.28 54755.18 88888.00 2014-01-28 05:14:09.500 028 12621.55 172.30 54755.18 88888.00 2014-01-28 05:14:09.625 028 12621.58 172.25 54755.15 88888.00 2014-01-28 05:14:09.750 028 12621.55 172.25 54755.20 88888.00 2014-01-28 05:14:09.875 028 12621.58 172.28 54755.18 88888.00 2014-01-28 05:14:10.000 028 12621.60 172.32 54755.20 88888.00 2014-01-28 05:14:10.125 028 12621.60 172.32 54755.20 88888.00 2014-01-28 05:14:10.250 028 12621.58 172.25 54755.18 88888.00 2014-01-28 05:14:10.375 028 12621.58 172.28 54755.15 88888.00 2014-01-28 05:14:10.500 028 12621.60 172.25 54755.15 88888.00 2014-01-28 05:14:10.625 028 12621.62 172.25 54755.18 88888.00 2014-01-28 05:14:10.750 028 12621.62 172.30 54755.18 88888.00 2014-01-28 05:14:10.875 028 12621.60 172.25 54755.15 88888.00 2014-01-28 05:14:11.000 028 12621.60 172.28 54755.15 88888.00 2014-01-28 05:14:11.125 028 12621.52 172.28 54755.12 88888.00 2014-01-28 05:14:11.250 028 12621.55 172.28 54755.15 88888.00 2014-01-28 05:14:11.375 028 12621.60 172.30 54755.18 88888.00 2014-01-28 05:14:11.500 028 12621.62 172.28 54755.15 88888.00 2014-01-28 05:14:11.625 028 12621.60 172.28 54755.15 88888.00 2014-01-28 05:14:11.750 028 12621.55 172.30 54755.12 88888.00 2014-01-28 05:14:11.875 028 12621.52 172.32 54755.18 88888.00 2014-01-28 05:14:12.000 028 12621.52 172.30 54755.12 88888.00 2014-01-28 05:14:12.125 028 12621.55 172.30 54755.15 88888.00 2014-01-28 05:14:12.250 028 12621.52 172.32 54755.18 88888.00 2014-01-28 05:14:12.375 028 12621.52 172.38 54755.18 88888.00 2014-01-28 05:14:12.500 028 12621.48 172.35 54755.18 88888.00 2014-01-28 05:14:12.625 028 12621.45 172.30 54755.18 88888.00 2014-01-28 05:14:12.750 028 12621.48 172.32 54755.18 88888.00 2014-01-28 05:14:12.875 028 12621.52 172.32 54755.15 88888.00 2014-01-28 05:14:13.000 028 12621.58 172.35 54755.15 88888.00 2014-01-28 05:14:13.125 028 12621.58 172.32 54755.18 88888.00 2014-01-28 05:14:13.250 028 12621.58 172.32 54755.18 88888.00 2014-01-28 05:14:13.375 028 12621.55 172.30 54755.15 88888.00 2014-01-28 05:14:13.500 028 12621.55 172.32 54755.15 88888.00 2014-01-28 05:14:13.625 028 12621.58 172.32 54755.15 88888.00 2014-01-28 05:14:13.750 028 12621.58 172.32 54755.18 88888.00 2014-01-28 05:14:13.875 028 12621.55 172.35 54755.18 88888.00 2014-01-28 05:14:14.000 028 12621.50 172.32 54755.15 88888.00 2014-01-28 05:14:14.125 028 12621.52 172.32 54755.15 88888.00 2014-01-28 05:14:14.250 028 12621.58 172.30 54755.18 88888.00 2014-01-28 05:14:14.375 028 12621.58 172.30 54755.18 88888.00 2014-01-28 05:14:14.500 028 12621.45 172.25 54755.15 88888.00 2014-01-28 05:14:14.625 028 12621.42 172.28 54755.15 88888.00 2014-01-28 05:14:14.750 028 12621.48 172.30 54755.18 88888.00 2014-01-28 05:14:14.875 028 12621.52 172.30 54755.15 88888.00 2014-01-28 05:14:15.000 028 12621.52 172.30 54755.18 88888.00 2014-01-28 05:14:15.125 028 12621.55 172.30 54755.18 88888.00 2014-01-28 05:14:15.250 028 12621.58 172.28 54755.12 88888.00 2014-01-28 05:14:15.375 028 12621.60 172.32 54755.18 88888.00 2014-01-28 05:14:15.500 028 12621.60 172.32 54755.18 88888.00 2014-01-28 05:14:15.625 028 12621.60 172.32 54755.18 88888.00 2014-01-28 05:14:15.750 028 12621.60 172.30 54755.18 88888.00 2014-01-28 05:14:15.875 028 12621.62 172.32 54755.20 88888.00 2014-01-28 05:14:16.000 028 12621.60 172.32 54755.18 88888.00 2014-01-28 05:14:16.125 028 12621.60 172.32 54755.15 88888.00 2014-01-28 05:14:16.250 028 12621.55 172.28 54755.15 88888.00 2014-01-28 05:14:16.375 028 12621.55 172.28 54755.18 88888.00 2014-01-28 05:14:16.500 028 12621.55 172.30 54755.18 88888.00 2014-01-28 05:14:16.625 028 12621.58 172.30 54755.15 88888.00 2014-01-28 05:14:16.750 028 12621.60 172.32 54755.12 88888.00 2014-01-28 05:14:16.875 028 12621.62 172.28 54755.10 88888.00 2014-01-28 05:14:17.000 028 12621.55 172.25 54755.12 88888.00 2014-01-28 05:14:17.125 028 12621.52 172.28 54755.15 88888.00 2014-01-28 05:14:17.250 028 12621.52 172.25 54755.15 88888.00 2014-01-28 05:14:17.375 028 12621.52 172.25 54755.15 88888.00 2014-01-28 05:14:17.500 028 12621.55 172.28 54755.18 88888.00 2014-01-28 05:14:17.625 028 12621.58 172.25 54755.18 88888.00 2014-01-28 05:14:17.750 028 12621.55 172.25 54755.18 88888.00 2014-01-28 05:14:17.875 028 12621.60 172.30 54755.20 88888.00 2014-01-28 05:14:18.000 028 12621.65 172.32 54755.20 88888.00 2014-01-28 05:14:18.125 028 12621.73 172.30 54755.18 88888.00 2014-01-28 05:14:18.250 028 12621.65 172.32 54755.18 88888.00 2014-01-28 05:14:18.375 028 12621.65 172.32 54755.18 88888.00 2014-01-28 05:14:18.500 028 12621.62 172.30 54755.15 88888.00 2014-01-28 05:14:18.625 028 12621.58 172.32 54755.18 88888.00 2014-01-28 05:14:18.750 028 12621.55 172.30 54755.18 88888.00 2014-01-28 05:14:18.875 028 12621.55 172.32 54755.15 88888.00 2014-01-28 05:14:19.000 028 12621.48 172.28 54755.15 88888.00 2014-01-28 05:14:19.125 028 12621.58 172.30 54755.18 88888.00 2014-01-28 05:14:19.250 028 12621.58 172.30 54755.18 88888.00 2014-01-28 05:14:19.375 028 12621.55 172.28 54755.18 88888.00 2014-01-28 05:14:19.500 028 12621.55 172.28 54755.15 88888.00 2014-01-28 05:14:19.625 028 12621.55 172.28 54755.18 88888.00 2014-01-28 05:14:19.750 028 12621.55 172.28 54755.18 88888.00 2014-01-28 05:14:19.875 028 12621.55 172.30 54755.18 88888.00 2014-01-28 05:14:20.000 028 12621.52 172.32 54755.18 88888.00 2014-01-28 05:14:20.125 028 12621.50 172.35 54755.18 88888.00 2014-01-28 05:14:20.250 028 12621.52 172.30 54755.18 88888.00 2014-01-28 05:14:20.375 028 12621.55 172.32 54755.15 88888.00 2014-01-28 05:14:20.500 028 12621.55 172.30 54755.15 88888.00 2014-01-28 05:14:20.625 028 12621.58 172.32 54755.15 88888.00 2014-01-28 05:14:20.750 028 12621.58 172.35 54755.18 88888.00 2014-01-28 05:14:20.875 028 12621.60 172.32 54755.15 88888.00 2014-01-28 05:14:21.000 028 12621.60 172.30 54755.15 88888.00 2014-01-28 05:14:21.125 028 12621.58 172.30 54755.12 88888.00 2014-01-28 05:14:21.250 028 12621.58 172.28 54755.15 88888.00 2014-01-28 05:14:21.375 028 12621.62 172.30 54755.15 88888.00 2014-01-28 05:14:21.500 028 12621.60 172.30 54755.15 88888.00 2014-01-28 05:14:21.625 028 12621.58 172.30 54755.18 88888.00 2014-01-28 05:14:21.750 028 12621.52 172.28 54755.20 88888.00 2014-01-28 05:14:21.875 028 12621.58 172.30 54755.18 88888.00 2014-01-28 05:14:22.000 028 12621.60 172.28 54755.15 88888.00 2014-01-28 05:14:22.125 028 12621.62 172.30 54755.15 88888.00 2014-01-28 05:14:22.250 028 12621.58 172.30 54755.12 88888.00 2014-01-28 05:14:22.375 028 12621.58 172.25 54755.12 88888.00 2014-01-28 05:14:22.500 028 12621.55 172.22 54755.10 88888.00 2014-01-28 05:14:22.625 028 12621.55 172.25 54755.12 88888.00 2014-01-28 05:14:22.750 028 12621.55 172.35 54755.18 88888.00 2014-01-28 05:14:22.875 028 12621.58 172.30 54755.20 88888.00 2014-01-28 05:14:23.000 028 12621.52 172.25 54755.15 88888.00 2014-01-28 05:14:23.125 028 12621.55 172.28 54755.18 88888.00 2014-01-28 05:14:23.250 028 12621.55 172.28 54755.18 88888.00 2014-01-28 05:14:23.375 028 12621.60 172.30 54755.15 88888.00 2014-01-28 05:14:23.500 028 12621.55 172.28 54755.15 88888.00 2014-01-28 05:14:23.625 028 12621.55 172.28 54755.15 88888.00 2014-01-28 05:14:23.750 028 12621.52 172.20 54755.15 88888.00 2014-01-28 05:14:23.875 028 12621.62 172.28 54755.18 88888.00 2014-01-28 05:14:24.000 028 12621.65 172.28 54755.15 88888.00 2014-01-28 05:14:24.125 028 12621.65 172.32 54755.18 88888.00 2014-01-28 05:14:24.250 028 12621.52 172.25 54755.18 88888.00 2014-01-28 05:14:24.375 028 12621.50 172.28 54755.15 88888.00 2014-01-28 05:14:24.500 028 12621.50 172.30 54755.15 88888.00 2014-01-28 05:14:24.625 028 12621.55 172.28 54755.15 88888.00 2014-01-28 05:14:24.750 028 12621.58 172.25 54755.15 88888.00 2014-01-28 05:14:24.875 028 12621.58 172.28 54755.15 88888.00 2014-01-28 05:14:25.000 028 12621.52 172.25 54755.18 88888.00 2014-01-28 05:14:25.125 028 12621.52 172.30 54755.18 88888.00 2014-01-28 05:14:25.250 028 12621.52 172.28 54755.18 88888.00 2014-01-28 05:14:25.375 028 12621.50 172.28 54755.15 88888.00 2014-01-28 05:14:25.500 028 12621.52 172.30 54755.18 88888.00 2014-01-28 05:14:25.625 028 12621.55 172.30 54755.15 88888.00 2014-01-28 05:14:25.750 028 12621.58 172.32 54755.15 88888.00 2014-01-28 05:14:25.875 028 12621.62 172.30 54755.15 88888.00 2014-01-28 05:14:26.000 028 12621.60 172.28 54755.12 88888.00 2014-01-28 05:14:26.125 028 12621.60 172.25 54755.12 88888.00 2014-01-28 05:14:26.250 028 12621.58 172.25 54755.15 88888.00 2014-01-28 05:14:26.375 028 12621.60 172.30 54755.18 88888.00 2014-01-28 05:14:26.500 028 12621.60 172.30 54755.18 88888.00 2014-01-28 05:14:26.625 028 12621.62 172.30 54755.18 88888.00 2014-01-28 05:14:26.750 028 12621.60 172.28 54755.15 88888.00 2014-01-28 05:14:26.875 028 12621.58 172.28 54755.12 88888.00 2014-01-28 05:14:27.000 028 12621.60 172.32 54755.15 88888.00 2014-01-28 05:14:27.125 028 12621.60 172.32 54755.18 88888.00 2014-01-28 05:14:27.250 028 12621.52 172.30 54755.18 88888.00 2014-01-28 05:14:27.375 028 12621.52 172.32 54755.18 88888.00 2014-01-28 05:14:27.500 028 12621.55 172.32 54755.20 88888.00 2014-01-28 05:14:27.625 028 12621.52 172.32 54755.18 88888.00 2014-01-28 05:14:27.750 028 12621.55 172.30 54755.18 88888.00 2014-01-28 05:14:27.875 028 12621.58 172.30 54755.18 88888.00 2014-01-28 05:14:28.000 028 12621.60 172.30 54755.15 88888.00 2014-01-28 05:14:28.125 028 12621.62 172.28 54755.15 88888.00 2014-01-28 05:14:28.250 028 12621.58 172.28 54755.15 88888.00 2014-01-28 05:14:28.375 028 12621.55 172.28 54755.15 88888.00 2014-01-28 05:14:28.500 028 12621.52 172.30 54755.18 88888.00 2014-01-28 05:14:28.625 028 12621.52 172.32 54755.18 88888.00 2014-01-28 05:14:28.750 028 12621.52 172.38 54755.18 88888.00 2014-01-28 05:14:28.875 028 12621.52 172.38 54755.18 88888.00 2014-01-28 05:14:29.000 028 12621.45 172.32 54755.12 88888.00 2014-01-28 05:14:29.125 028 12621.52 172.28 54755.15 88888.00 2014-01-28 05:14:29.250 028 12621.55 172.30 54755.15 88888.00 2014-01-28 05:14:29.375 028 12621.58 172.30 54755.18 88888.00 2014-01-28 05:14:29.500 028 12621.62 172.35 54755.15 88888.00 2014-01-28 05:14:29.625 028 12621.58 172.35 54755.15 88888.00 2014-01-28 05:14:29.750 028 12621.55 172.32 54755.18 88888.00 2014-01-28 05:14:29.875 028 12621.55 172.32 54755.15 88888.00 2014-01-28 05:14:30.000 028 12621.55 172.35 54755.18 88888.00 2014-01-28 05:14:30.125 028 12621.52 172.35 54755.18 88888.00 2014-01-28 05:14:30.250 028 12621.45 172.32 54755.15 88888.00 2014-01-28 05:14:30.375 028 12621.40 172.32 54755.15 88888.00 2014-01-28 05:14:30.500 028 12621.45 172.38 54755.15 88888.00 2014-01-28 05:14:30.625 028 12621.50 172.35 54755.18 88888.00 2014-01-28 05:14:30.750 028 12621.52 172.35 54755.18 88888.00 2014-01-28 05:14:30.875 028 12621.50 172.32 54755.18 88888.00 2014-01-28 05:14:31.000 028 12621.50 172.30 54755.18 88888.00 2014-01-28 05:14:31.125 028 12621.45 172.35 54755.20 88888.00 2014-01-28 05:14:31.250 028 12621.42 172.32 54755.18 88888.00 2014-01-28 05:14:31.375 028 12621.52 172.38 54755.20 88888.00 2014-01-28 05:14:31.500 028 12621.52 172.35 54755.18 88888.00 2014-01-28 05:14:31.625 028 12621.45 172.32 54755.15 88888.00 2014-01-28 05:14:31.750 028 12621.40 172.32 54755.15 88888.00 2014-01-28 05:14:31.875 028 12621.48 172.35 54755.20 88888.00 2014-01-28 05:14:32.000 028 12621.52 172.32 54755.18 88888.00 2014-01-28 05:14:32.125 028 12621.45 172.30 54755.15 88888.00 2014-01-28 05:14:32.250 028 12621.40 172.28 54755.12 88888.00 2014-01-28 05:14:32.375 028 12621.50 172.30 54755.15 88888.00 2014-01-28 05:14:32.500 028 12621.58 172.30 54755.15 88888.00 2014-01-28 05:14:32.625 028 12621.58 172.28 54755.18 88888.00 2014-01-28 05:14:32.750 028 12621.55 172.32 54755.15 88888.00 2014-01-28 05:14:32.875 028 12621.52 172.30 54755.18 88888.00 2014-01-28 05:14:33.000 028 12621.55 172.30 54755.15 88888.00 2014-01-28 05:14:33.125 028 12621.52 172.30 54755.15 88888.00 2014-01-28 05:14:33.250 028 12621.52 172.32 54755.15 88888.00 2014-01-28 05:14:33.375 028 12621.55 172.32 54755.15 88888.00 2014-01-28 05:14:33.500 028 12621.58 172.30 54755.15 88888.00 2014-01-28 05:14:33.625 028 12621.55 172.30 54755.15 88888.00 2014-01-28 05:14:33.750 028 12621.55 172.28 54755.15 88888.00 2014-01-28 05:14:33.875 028 12621.58 172.30 54755.18 88888.00 2014-01-28 05:14:34.000 028 12621.58 172.32 54755.12 88888.00 2014-01-28 05:14:34.125 028 12621.52 172.32 54755.12 88888.00 2014-01-28 05:14:34.250 028 12621.50 172.30 54755.12 88888.00 2014-01-28 05:14:34.375 028 12621.60 172.30 54755.15 88888.00 2014-01-28 05:14:34.500 028 12621.62 172.32 54755.15 88888.00 2014-01-28 05:14:34.625 028 12621.55 172.35 54755.12 88888.00 2014-01-28 05:14:34.750 028 12621.60 172.30 54755.15 88888.00 2014-01-28 05:14:34.875 028 12621.62 172.28 54755.15 88888.00 2014-01-28 05:14:35.000 028 12621.60 172.32 54755.12 88888.00 2014-01-28 05:14:35.125 028 12621.58 172.35 54755.18 88888.00 2014-01-28 05:14:35.250 028 12621.52 172.30 54755.15 88888.00 2014-01-28 05:14:35.375 028 12621.60 172.32 54755.18 88888.00 2014-01-28 05:14:35.500 028 12621.65 172.35 54755.15 88888.00 2014-01-28 05:14:35.625 028 12621.60 172.35 54755.15 88888.00 2014-01-28 05:14:35.750 028 12621.62 172.35 54755.15 88888.00 2014-01-28 05:14:35.875 028 12621.65 172.30 54755.15 88888.00 2014-01-28 05:14:36.000 028 12621.62 172.28 54755.15 88888.00 2014-01-28 05:14:36.125 028 12621.58 172.32 54755.18 88888.00 2014-01-28 05:14:36.250 028 12621.58 172.28 54755.18 88888.00 2014-01-28 05:14:36.375 028 12621.58 172.28 54755.15 88888.00 2014-01-28 05:14:36.500 028 12621.58 172.30 54755.15 88888.00 2014-01-28 05:14:36.625 028 12621.58 172.30 54755.15 88888.00 2014-01-28 05:14:36.750 028 12621.52 172.30 54755.15 88888.00 2014-01-28 05:14:36.875 028 12621.55 172.32 54755.15 88888.00 2014-01-28 05:14:37.000 028 12621.58 172.32 54755.15 88888.00 2014-01-28 05:14:37.125 028 12621.60 172.32 54755.15 88888.00 2014-01-28 05:14:37.250 028 12621.60 172.30 54755.18 88888.00 2014-01-28 05:14:37.375 028 12621.60 172.35 54755.15 88888.00 2014-01-28 05:14:37.500 028 12621.65 172.32 54755.12 88888.00 2014-01-28 05:14:37.625 028 12621.67 172.32 54755.12 88888.00 2014-01-28 05:14:37.750 028 12621.65 172.25 54755.15 88888.00 2014-01-28 05:14:37.875 028 12621.62 172.32 54755.15 88888.00 2014-01-28 05:14:38.000 028 12621.58 172.32 54755.15 88888.00 2014-01-28 05:14:38.125 028 12621.58 172.32 54755.15 88888.00 2014-01-28 05:14:38.250 028 12621.60 172.28 54755.15 88888.00 2014-01-28 05:14:38.375 028 12621.58 172.25 54755.12 88888.00 2014-01-28 05:14:38.500 028 12621.55 172.25 54755.12 88888.00 2014-01-28 05:14:38.625 028 12621.58 172.28 54755.10 88888.00 2014-01-28 05:14:38.750 028 12621.65 172.35 54755.12 88888.00 2014-01-28 05:14:38.875 028 12621.58 172.35 54755.15 88888.00 2014-01-28 05:14:39.000 028 12621.55 172.35 54755.12 88888.00 2014-01-28 05:14:39.125 028 12621.58 172.32 54755.15 88888.00 2014-01-28 05:14:39.250 028 12621.55 172.32 54755.15 88888.00 2014-01-28 05:14:39.375 028 12621.58 172.35 54755.15 88888.00 2014-01-28 05:14:39.500 028 12621.55 172.32 54755.12 88888.00 2014-01-28 05:14:39.625 028 12621.48 172.32 54755.12 88888.00 2014-01-28 05:14:39.750 028 12621.55 172.35 54755.12 88888.00 2014-01-28 05:14:39.875 028 12621.60 172.35 54755.15 88888.00 2014-01-28 05:14:40.000 028 12621.62 172.32 54755.15 88888.00 2014-01-28 05:14:40.125 028 12621.58 172.28 54755.15 88888.00 2014-01-28 05:14:40.250 028 12621.50 172.28 54755.15 88888.00 2014-01-28 05:14:40.375 028 12621.52 172.32 54755.18 88888.00 2014-01-28 05:14:40.500 028 12621.60 172.30 54755.15 88888.00 2014-01-28 05:14:40.625 028 12621.65 172.30 54755.15 88888.00 2014-01-28 05:14:40.750 028 12621.58 172.25 54755.12 88888.00 2014-01-28 05:14:40.875 028 12621.50 172.22 54755.10 88888.00 2014-01-28 05:14:41.000 028 12621.48 172.28 54755.12 88888.00 2014-01-28 05:14:41.125 028 12621.48 172.30 54755.12 88888.00 2014-01-28 05:14:41.250 028 12621.58 172.25 54755.15 88888.00 2014-01-28 05:14:41.375 028 12621.65 172.28 54755.15 88888.00 2014-01-28 05:14:41.500 028 12621.62 172.30 54755.18 88888.00 2014-01-28 05:14:41.625 028 12621.65 172.30 54755.18 88888.00 2014-01-28 05:14:41.750 028 12621.65 172.30 54755.18 88888.00 2014-01-28 05:14:41.875 028 12621.58 172.30 54755.15 88888.00 2014-01-28 05:14:42.000 028 12621.52 172.25 54755.12 88888.00 2014-01-28 05:14:42.125 028 12621.50 172.28 54755.12 88888.00 2014-01-28 05:14:42.250 028 12621.52 172.28 54755.18 88888.00 2014-01-28 05:14:42.375 028 12621.58 172.28 54755.12 88888.00 2014-01-28 05:14:42.500 028 12621.60 172.30 54755.12 88888.00 2014-01-28 05:14:42.625 028 12621.62 172.28 54755.12 88888.00 2014-01-28 05:14:42.750 028 12621.65 172.28 54755.12 88888.00 2014-01-28 05:14:42.875 028 12621.70 172.30 54755.12 88888.00 2014-01-28 05:14:43.000 028 12621.73 172.32 54755.15 88888.00 2014-01-28 05:14:43.125 028 12621.65 172.35 54755.15 88888.00 2014-01-28 05:14:43.250 028 12621.67 172.32 54755.12 88888.00 2014-01-28 05:14:43.375 028 12621.73 172.30 54755.12 88888.00 2014-01-28 05:14:43.500 028 12621.70 172.32 54755.12 88888.00 2014-01-28 05:14:43.625 028 12621.67 172.32 54755.12 88888.00 2014-01-28 05:14:43.750 028 12621.67 172.32 54755.12 88888.00 2014-01-28 05:14:43.875 028 12621.60 172.32 54755.12 88888.00 2014-01-28 05:14:44.000 028 12621.62 172.28 54755.12 88888.00 2014-01-28 05:14:44.125 028 12621.70 172.25 54755.15 88888.00 2014-01-28 05:14:44.250 028 12621.67 172.28 54755.12 88888.00 2014-01-28 05:14:44.375 028 12621.67 172.32 54755.15 88888.00 2014-01-28 05:14:44.500 028 12621.65 172.32 54755.15 88888.00 2014-01-28 05:14:44.625 028 12621.62 172.30 54755.15 88888.00 2014-01-28 05:14:44.750 028 12621.65 172.28 54755.10 88888.00 2014-01-28 05:14:44.875 028 12621.62 172.25 54755.12 88888.00 2014-01-28 05:14:45.000 028 12621.65 172.30 54755.15 88888.00 2014-01-28 05:14:45.125 028 12621.62 172.32 54755.15 88888.00 2014-01-28 05:14:45.250 028 12621.60 172.30 54755.15 88888.00 2014-01-28 05:14:45.375 028 12621.65 172.30 54755.15 88888.00 2014-01-28 05:14:45.500 028 12621.70 172.30 54755.12 88888.00 2014-01-28 05:14:45.625 028 12621.67 172.28 54755.10 88888.00 2014-01-28 05:14:45.750 028 12621.65 172.30 54755.10 88888.00 2014-01-28 05:14:45.875 028 12621.65 172.30 54755.10 88888.00 2014-01-28 05:14:46.000 028 12621.62 172.28 54755.10 88888.00 2014-01-28 05:14:46.125 028 12621.65 172.25 54755.18 88888.00 2014-01-28 05:14:46.250 028 12621.65 172.30 54755.15 88888.00 2014-01-28 05:14:46.375 028 12621.65 172.30 54755.12 88888.00 2014-01-28 05:14:46.500 028 12621.67 172.32 54755.10 88888.00 2014-01-28 05:14:46.625 028 12621.62 172.32 54755.12 88888.00 2014-01-28 05:14:46.750 028 12621.60 172.30 54755.15 88888.00 2014-01-28 05:14:46.875 028 12621.62 172.32 54755.18 88888.00 2014-01-28 05:14:47.000 028 12621.73 172.35 54755.15 88888.00 2014-01-28 05:14:47.125 028 12621.75 172.35 54755.15 88888.00 2014-01-28 05:14:47.250 028 12621.70 172.30 54755.15 88888.00 2014-01-28 05:14:47.375 028 12621.73 172.32 54755.18 88888.00 2014-01-28 05:14:47.500 028 12621.62 172.28 54755.15 88888.00 2014-01-28 05:14:47.625 028 12621.52 172.30 54755.12 88888.00 2014-01-28 05:14:47.750 028 12621.60 172.30 54755.15 88888.00 2014-01-28 05:14:47.875 028 12621.67 172.30 54755.15 88888.00 2014-01-28 05:14:48.000 028 12621.67 172.30 54755.12 88888.00 2014-01-28 05:14:48.125 028 12621.67 172.30 54755.15 88888.00 2014-01-28 05:14:48.250 028 12621.60 172.30 54755.15 88888.00 2014-01-28 05:14:48.375 028 12621.58 172.30 54755.15 88888.00 2014-01-28 05:14:48.500 028 12621.62 172.32 54755.15 88888.00 2014-01-28 05:14:48.625 028 12621.62 172.30 54755.12 88888.00 2014-01-28 05:14:48.750 028 12621.60 172.30 54755.12 88888.00 2014-01-28 05:14:48.875 028 12621.62 172.32 54755.15 88888.00 2014-01-28 05:14:49.000 028 12621.62 172.28 54755.15 88888.00 2014-01-28 05:14:49.125 028 12621.58 172.30 54755.15 88888.00 2014-01-28 05:14:49.250 028 12621.58 172.32 54755.18 88888.00 2014-01-28 05:14:49.375 028 12621.58 172.32 54755.18 88888.00 2014-01-28 05:14:49.500 028 12621.55 172.32 54755.12 88888.00 2014-01-28 05:14:49.625 028 12621.50 172.32 54755.15 88888.00 2014-01-28 05:14:49.750 028 12621.55 172.35 54755.15 88888.00 2014-01-28 05:14:49.875 028 12621.60 172.32 54755.15 88888.00 2014-01-28 05:14:50.000 028 12621.62 172.30 54755.15 88888.00 2014-01-28 05:14:50.125 028 12621.58 172.30 54755.15 88888.00 2014-01-28 05:14:50.250 028 12621.52 172.30 54755.15 88888.00 2014-01-28 05:14:50.375 028 12621.58 172.32 54755.15 88888.00 2014-01-28 05:14:50.500 028 12621.62 172.32 54755.15 88888.00 2014-01-28 05:14:50.625 028 12621.67 172.32 54755.15 88888.00 2014-01-28 05:14:50.750 028 12621.65 172.30 54755.15 88888.00 2014-01-28 05:14:50.875 028 12621.58 172.32 54755.15 88888.00 2014-01-28 05:14:51.000 028 12621.55 172.32 54755.18 88888.00 2014-01-28 05:14:51.125 028 12621.58 172.32 54755.15 88888.00 2014-01-28 05:14:51.250 028 12621.60 172.28 54755.12 88888.00 2014-01-28 05:14:51.375 028 12621.62 172.30 54755.15 88888.00 2014-01-28 05:14:51.500 028 12621.55 172.32 54755.15 88888.00 2014-01-28 05:14:51.625 028 12621.55 172.32 54755.15 88888.00 2014-01-28 05:14:51.750 028 12621.55 172.35 54755.12 88888.00 2014-01-28 05:14:51.875 028 12621.55 172.38 54755.12 88888.00 2014-01-28 05:14:52.000 028 12621.52 172.35 54755.10 88888.00 2014-01-28 05:14:52.125 028 12621.50 172.35 54755.12 88888.00 2014-01-28 05:14:52.250 028 12621.52 172.30 54755.12 88888.00 2014-01-28 05:14:52.375 028 12621.55 172.32 54755.12 88888.00 2014-01-28 05:14:52.500 028 12621.52 172.38 54755.12 88888.00 2014-01-28 05:14:52.625 028 12621.58 172.40 54755.12 88888.00 2014-01-28 05:14:52.750 028 12621.55 172.35 54755.10 88888.00 2014-01-28 05:14:52.875 028 12621.55 172.35 54755.10 88888.00 2014-01-28 05:14:53.000 028 12621.60 172.30 54755.05 88888.00 2014-01-28 05:14:53.125 028 12621.65 172.32 54755.10 88888.00 2014-01-28 05:14:53.250 028 12621.67 172.32 54755.12 88888.00 2014-01-28 05:14:53.375 028 12621.67 172.30 54755.12 88888.00 2014-01-28 05:14:53.500 028 12621.60 172.30 54755.12 88888.00 2014-01-28 05:14:53.625 028 12621.60 172.28 54755.10 88888.00 2014-01-28 05:14:53.750 028 12621.60 172.38 54755.12 88888.00 2014-01-28 05:14:53.875 028 12621.60 172.40 54755.15 88888.00 2014-01-28 05:14:54.000 028 12621.58 172.38 54755.12 88888.00 2014-01-28 05:14:54.125 028 12621.60 172.32 54755.12 88888.00 2014-01-28 05:14:54.250 028 12621.62 172.30 54755.12 88888.00 2014-01-28 05:14:54.375 028 12621.67 172.38 54755.15 88888.00 2014-01-28 05:14:54.500 028 12621.62 172.35 54755.15 88888.00 2014-01-28 05:14:54.625 028 12621.62 172.32 54755.12 88888.00 2014-01-28 05:14:54.750 028 12621.60 172.30 54755.10 88888.00 2014-01-28 05:14:54.875 028 12621.60 172.28 54755.10 88888.00 2014-01-28 05:14:55.000 028 12621.62 172.25 54755.10 88888.00 2014-01-28 05:14:55.125 028 12621.65 172.30 54755.12 88888.00 2014-01-28 05:14:55.250 028 12621.62 172.32 54755.12 88888.00 2014-01-28 05:14:55.375 028 12621.62 172.32 54755.15 88888.00 2014-01-28 05:14:55.500 028 12621.60 172.32 54755.12 88888.00 2014-01-28 05:14:55.625 028 12621.60 172.30 54755.15 88888.00 2014-01-28 05:14:55.750 028 12621.58 172.28 54755.12 88888.00 2014-01-28 05:14:55.875 028 12621.60 172.30 54755.12 88888.00 2014-01-28 05:14:56.000 028 12621.58 172.30 54755.12 88888.00 2014-01-28 05:14:56.125 028 12621.55 172.28 54755.07 88888.00 2014-01-28 05:14:56.250 028 12621.45 172.25 54755.10 88888.00 2014-01-28 05:14:56.375 028 12621.50 172.28 54755.12 88888.00 2014-01-28 05:14:56.500 028 12621.60 172.32 54755.12 88888.00 2014-01-28 05:14:56.625 028 12621.67 172.32 54755.10 88888.00 2014-01-28 05:14:56.750 028 12621.62 172.30 54755.12 88888.00 2014-01-28 05:14:56.875 028 12621.55 172.32 54755.15 88888.00 2014-01-28 05:14:57.000 028 12621.55 172.32 54755.15 88888.00 2014-01-28 05:14:57.125 028 12621.58 172.28 54755.15 88888.00 2014-01-28 05:14:57.250 028 12621.58 172.32 54755.15 88888.00 2014-01-28 05:14:57.375 028 12621.55 172.32 54755.15 88888.00 2014-01-28 05:14:57.500 028 12621.58 172.32 54755.12 88888.00 2014-01-28 05:14:57.625 028 12621.60 172.32 54755.12 88888.00 2014-01-28 05:14:57.750 028 12621.60 172.32 54755.12 88888.00 2014-01-28 05:14:57.875 028 12621.58 172.32 54755.15 88888.00 2014-01-28 05:14:58.000 028 12621.52 172.30 54755.15 88888.00 2014-01-28 05:14:58.125 028 12621.55 172.30 54755.18 88888.00 2014-01-28 05:14:58.250 028 12621.55 172.30 54755.18 88888.00 2014-01-28 05:14:58.375 028 12621.58 172.32 54755.15 88888.00 2014-01-28 05:14:58.500 028 12621.55 172.32 54755.15 88888.00 2014-01-28 05:14:58.625 028 12621.60 172.35 54755.18 88888.00 2014-01-28 05:14:58.750 028 12621.65 172.35 54755.18 88888.00 2014-01-28 05:14:58.875 028 12621.62 172.35 54755.15 88888.00 2014-01-28 05:14:59.000 028 12621.65 172.32 54755.15 88888.00 2014-01-28 05:14:59.125 028 12621.65 172.30 54755.15 88888.00 2014-01-28 05:14:59.250 028 12621.65 172.32 54755.12 88888.00 2014-01-28 05:14:59.375 028 12621.67 172.35 54755.15 88888.00 2014-01-28 05:14:59.500 028 12621.70 172.35 54755.15 88888.00 2014-01-28 05:14:59.625 028 12621.75 172.30 54755.15 88888.00 2014-01-28 05:14:59.750 028 12621.73 172.32 54755.15 88888.00 2014-01-28 05:14:59.875 028 12621.70 172.35 54755.15 88888.00 2014-01-28 05:15:00.000 028 12621.60 172.30 54755.12 88888.00 2014-01-28 05:15:00.125 028 12621.58 172.32 54755.18 88888.00 2014-01-28 05:15:00.250 028 12621.58 172.30 54755.18 88888.00 2014-01-28 05:15:00.375 028 12621.60 172.35 54755.15 88888.00 2014-01-28 05:15:00.500 028 12621.60 172.30 54755.10 88888.00 2014-01-28 05:15:00.625 028 12621.65 172.28 54755.12 88888.00 2014-01-28 05:15:00.750 028 12621.62 172.30 54755.10 88888.00 2014-01-28 05:15:00.875 028 12621.65 172.32 54755.12 88888.00 2014-01-28 05:15:01.000 028 12621.70 172.35 54755.15 88888.00 2014-01-28 05:15:01.125 028 12621.67 172.30 54755.18 88888.00 2014-01-28 05:15:01.250 028 12621.62 172.32 54755.15 88888.00 2014-01-28 05:15:01.375 028 12621.65 172.35 54755.15 88888.00 2014-01-28 05:15:01.500 028 12621.62 172.35 54755.12 88888.00 2014-01-28 05:15:01.625 028 12621.60 172.32 54755.12 88888.00 2014-01-28 05:15:01.750 028 12621.67 172.38 54755.15 88888.00 2014-01-28 05:15:01.875 028 12621.73 172.38 54755.18 88888.00 2014-01-28 05:15:02.000 028 12621.67 172.35 54755.15 88888.00 2014-01-28 05:15:02.125 028 12621.65 172.32 54755.12 88888.00 2014-01-28 05:15:02.250 028 12621.60 172.32 54755.15 88888.00 2014-01-28 05:15:02.375 028 12621.58 172.32 54755.18 88888.00 2014-01-28 05:15:02.500 028 12621.58 172.32 54755.18 88888.00 2014-01-28 05:15:02.625 028 12621.62 172.35 54755.18 88888.00 2014-01-28 05:15:02.750 028 12621.70 172.35 54755.15 88888.00 2014-01-28 05:15:02.875 028 12621.67 172.35 54755.15 88888.00 2014-01-28 05:15:03.000 028 12621.58 172.35 54755.15 88888.00 2014-01-28 05:15:03.125 028 12621.55 172.32 54755.15 88888.00 2014-01-28 05:15:03.250 028 12621.55 172.32 54755.15 88888.00 2014-01-28 05:15:03.375 028 12621.60 172.35 54755.15 88888.00 2014-01-28 05:15:03.500 028 12621.60 172.35 54755.15 88888.00 2014-01-28 05:15:03.625 028 12621.58 172.35 54755.15 88888.00 2014-01-28 05:15:03.750 028 12621.60 172.35 54755.18 88888.00 2014-01-28 05:15:03.875 028 12621.60 172.35 54755.15 88888.00 2014-01-28 05:15:04.000 028 12621.62 172.32 54755.15 88888.00 2014-01-28 05:15:04.125 028 12621.67 172.32 54755.18 88888.00 2014-01-28 05:15:04.250 028 12621.67 172.32 54755.18 88888.00 2014-01-28 05:15:04.375 028 12621.65 172.32 54755.18 88888.00 2014-01-28 05:15:04.500 028 12621.62 172.35 54755.15 88888.00 2014-01-28 05:15:04.625 028 12621.55 172.35 54755.15 88888.00 2014-01-28 05:15:04.750 028 12621.62 172.32 54755.12 88888.00 2014-01-28 05:15:04.875 028 12621.75 172.35 54755.15 88888.00 2014-01-28 05:15:05.000 028 12621.75 172.32 54755.12 88888.00 2014-01-28 05:15:05.125 028 12621.70 172.32 54755.15 88888.00 2014-01-28 05:15:05.250 028 12621.62 172.32 54755.15 88888.00 2014-01-28 05:15:05.375 028 12621.60 172.32 54755.15 88888.00 2014-01-28 05:15:05.500 028 12621.62 172.35 54755.15 88888.00 2014-01-28 05:15:05.625 028 12621.60 172.35 54755.15 88888.00 2014-01-28 05:15:05.750 028 12621.62 172.30 54755.12 88888.00 2014-01-28 05:15:05.875 028 12621.67 172.32 54755.10 88888.00 2014-01-28 05:15:06.000 028 12621.65 172.35 54755.12 88888.00 2014-01-28 05:15:06.125 028 12621.60 172.32 54755.18 88888.00 2014-01-28 05:15:06.250 028 12621.62 172.30 54755.15 88888.00 2014-01-28 05:15:06.375 028 12621.65 172.30 54755.15 88888.00 2014-01-28 05:15:06.500 028 12621.70 172.30 54755.18 88888.00 2014-01-28 05:15:06.625 028 12621.67 172.35 54755.18 88888.00 2014-01-28 05:15:06.750 028 12621.62 172.38 54755.18 88888.00 2014-01-28 05:15:06.875 028 12621.65 172.38 54755.18 88888.00 2014-01-28 05:15:07.000 028 12621.65 172.35 54755.15 88888.00 2014-01-28 05:15:07.125 028 12621.60 172.32 54755.15 88888.00 2014-01-28 05:15:07.250 028 12621.60 172.30 54755.15 88888.00 2014-01-28 05:15:07.375 028 12621.62 172.32 54755.10 88888.00 2014-01-28 05:15:07.500 028 12621.65 172.32 54755.12 88888.00 2014-01-28 05:15:07.625 028 12621.62 172.32 54755.15 88888.00 2014-01-28 05:15:07.750 028 12621.55 172.32 54755.12 88888.00 2014-01-28 05:15:07.875 028 12621.52 172.30 54755.15 88888.00 2014-01-28 05:15:08.000 028 12621.50 172.32 54755.12 88888.00 2014-01-28 05:15:08.125 028 12621.50 172.30 54755.12 88888.00 2014-01-28 05:15:08.250 028 12621.58 172.35 54755.15 88888.00 2014-01-28 05:15:08.375 028 12621.58 172.30 54755.12 88888.00 2014-01-28 05:15:08.500 028 12621.55 172.30 54755.12 88888.00 2014-01-28 05:15:08.625 028 12621.58 172.30 54755.15 88888.00 2014-01-28 05:15:08.750 028 12621.62 172.32 54755.18 88888.00 2014-01-28 05:15:08.875 028 12621.65 172.32 54755.15 88888.00 2014-01-28 05:15:09.000 028 12621.62 172.32 54755.15 88888.00 2014-01-28 05:15:09.125 028 12621.65 172.30 54755.12 88888.00 2014-01-28 05:15:09.250 028 12621.65 172.30 54755.15 88888.00 2014-01-28 05:15:09.375 028 12621.67 172.32 54755.15 88888.00 2014-01-28 05:15:09.500 028 12621.62 172.32 54755.12 88888.00 2014-01-28 05:15:09.625 028 12621.58 172.32 54755.12 88888.00 2014-01-28 05:15:09.750 028 12621.62 172.32 54755.12 88888.00 2014-01-28 05:15:09.875 028 12621.65 172.32 54755.15 88888.00 2014-01-28 05:15:10.000 028 12621.62 172.30 54755.12 88888.00 2014-01-28 05:15:10.125 028 12621.60 172.30 54755.15 88888.00 2014-01-28 05:15:10.250 028 12621.62 172.35 54755.15 88888.00 2014-01-28 05:15:10.375 028 12621.65 172.32 54755.12 88888.00 2014-01-28 05:15:10.500 028 12621.62 172.32 54755.12 88888.00 2014-01-28 05:15:10.625 028 12621.60 172.35 54755.15 88888.00 2014-01-28 05:15:10.750 028 12621.58 172.35 54755.15 88888.00 2014-01-28 05:15:10.875 028 12621.62 172.35 54755.12 88888.00 2014-01-28 05:15:11.000 028 12621.65 172.38 54755.15 88888.00 2014-01-28 05:15:11.125 028 12621.70 172.35 54755.18 88888.00 2014-01-28 05:15:11.250 028 12621.62 172.30 54755.18 88888.00 2014-01-28 05:15:11.375 028 12621.62 172.32 54755.18 88888.00 2014-01-28 05:15:11.500 028 12621.60 172.30 54755.18 88888.00 2014-01-28 05:15:11.625 028 12621.65 172.30 54755.18 88888.00 2014-01-28 05:15:11.750 028 12621.62 172.35 54755.18 88888.00 2014-01-28 05:15:11.875 028 12621.58 172.32 54755.18 88888.00 2014-01-28 05:15:12.000 028 12621.52 172.30 54755.12 88888.00 2014-01-28 05:15:12.125 028 12621.52 172.32 54755.15 88888.00 2014-01-28 05:15:12.250 028 12621.55 172.32 54755.15 88888.00 2014-01-28 05:15:12.375 028 12621.58 172.32 54755.15 88888.00 2014-01-28 05:15:12.500 028 12621.52 172.35 54755.10 88888.00 2014-01-28 05:15:12.625 028 12621.55 172.32 54755.10 88888.00 2014-01-28 05:15:12.750 028 12621.60 172.38 54755.15 88888.00 2014-01-28 05:15:12.875 028 12621.60 172.32 54755.15 88888.00 2014-01-28 05:15:13.000 028 12621.60 172.30 54755.15 88888.00 2014-01-28 05:15:13.125 028 12621.60 172.35 54755.18 88888.00 2014-01-28 05:15:13.250 028 12621.62 172.38 54755.18 88888.00 2014-01-28 05:15:13.375 028 12621.55 172.35 54755.15 88888.00 2014-01-28 05:15:13.500 028 12621.45 172.32 54755.18 88888.00 2014-01-28 05:15:13.625 028 12621.52 172.35 54755.18 88888.00 2014-01-28 05:15:13.750 028 12621.55 172.35 54755.12 88888.00 2014-01-28 05:15:13.875 028 12621.52 172.32 54755.10 88888.00 2014-01-28 05:15:14.000 028 12621.55 172.32 54755.10 88888.00 2014-01-28 05:15:14.125 028 12621.58 172.35 54755.10 88888.00 2014-01-28 05:15:14.250 028 12621.52 172.35 54755.10 88888.00 2014-01-28 05:15:14.375 028 12621.55 172.35 54755.12 88888.00 2014-01-28 05:15:14.500 028 12621.60 172.35 54755.12 88888.00 2014-01-28 05:15:14.625 028 12621.62 172.35 54755.12 88888.00 2014-01-28 05:15:14.750 028 12621.60 172.32 54755.15 88888.00 2014-01-28 05:15:14.875 028 12621.58 172.30 54755.15 88888.00 2014-01-28 05:15:15.000 028 12621.62 172.30 54755.12 88888.00 2014-01-28 05:15:15.125 028 12621.60 172.32 54755.12 88888.00 2014-01-28 05:15:15.250 028 12621.52 172.32 54755.10 88888.00 2014-01-28 05:15:15.375 028 12621.52 172.32 54755.07 88888.00 2014-01-28 05:15:15.500 028 12621.60 172.32 54755.12 88888.00 2014-01-28 05:15:15.625 028 12621.67 172.35 54755.12 88888.00 2014-01-28 05:15:15.750 028 12621.73 172.35 54755.12 88888.00 2014-01-28 05:15:15.875 028 12621.77 172.35 54755.12 88888.00 2014-01-28 05:15:16.000 028 12621.65 172.30 54755.12 88888.00 2014-01-28 05:15:16.125 028 12621.60 172.30 54755.12 88888.00 2014-01-28 05:15:16.250 028 12621.60 172.30 54755.12 88888.00 2014-01-28 05:15:16.375 028 12621.58 172.35 54755.12 88888.00 2014-01-28 05:15:16.500 028 12621.58 172.35 54755.12 88888.00 2014-01-28 05:15:16.625 028 12621.55 172.32 54755.07 88888.00 2014-01-28 05:15:16.750 028 12621.58 172.32 54755.12 88888.00 2014-01-28 05:15:16.875 028 12621.62 172.35 54755.10 88888.00 2014-01-28 05:15:17.000 028 12621.65 172.35 54755.10 88888.00 2014-01-28 05:15:17.125 028 12621.62 172.38 54755.12 88888.00 2014-01-28 05:15:17.250 028 12621.65 172.35 54755.12 88888.00 2014-01-28 05:15:17.375 028 12621.55 172.38 54755.15 88888.00 2014-01-28 05:15:17.500 028 12621.48 172.38 54755.12 88888.00 2014-01-28 05:15:17.625 028 12621.50 172.32 54755.15 88888.00 2014-01-28 05:15:17.750 028 12621.50 172.35 54755.15 88888.00 2014-01-28 05:15:17.875 028 12621.55 172.35 54755.12 88888.00 2014-01-28 05:15:18.000 028 12621.55 172.32 54755.10 88888.00 2014-01-28 05:15:18.125 028 12621.60 172.32 54755.07 88888.00 2014-01-28 05:15:18.250 028 12621.58 172.30 54755.10 88888.00 2014-01-28 05:15:18.375 028 12621.60 172.32 54755.10 88888.00 2014-01-28 05:15:18.500 028 12621.62 172.30 54755.12 88888.00 2014-01-28 05:15:18.625 028 12621.65 172.30 54755.10 88888.00 2014-01-28 05:15:18.750 028 12621.60 172.32 54755.10 88888.00 2014-01-28 05:15:18.875 028 12621.65 172.32 54755.10 88888.00 2014-01-28 05:15:19.000 028 12621.70 172.32 54755.10 88888.00 2014-01-28 05:15:19.125 028 12621.73 172.35 54755.12 88888.00 2014-01-28 05:15:19.250 028 12621.67 172.30 54755.12 88888.00 2014-01-28 05:15:19.375 028 12621.62 172.30 54755.12 88888.00 2014-01-28 05:15:19.500 028 12621.55 172.28 54755.12 88888.00 2014-01-28 05:15:19.625 028 12621.52 172.28 54755.12 88888.00 2014-01-28 05:15:19.750 028 12621.52 172.30 54755.10 88888.00 2014-01-28 05:15:19.875 028 12621.52 172.30 54755.10 88888.00 2014-01-28 05:15:20.000 028 12621.52 172.30 54755.10 88888.00 2014-01-28 05:15:20.125 028 12621.52 172.30 54755.15 88888.00 2014-01-28 05:15:20.250 028 12621.58 172.30 54755.15 88888.00 2014-01-28 05:15:20.375 028 12621.60 172.35 54755.15 88888.00 2014-01-28 05:15:20.500 028 12621.60 172.38 54755.15 88888.00 2014-01-28 05:15:20.625 028 12621.60 172.35 54755.12 88888.00 2014-01-28 05:15:20.750 028 12621.58 172.32 54755.12 88888.00 2014-01-28 05:15:20.875 028 12621.58 172.28 54755.10 88888.00 2014-01-28 05:15:21.000 028 12621.58 172.30 54755.10 88888.00 2014-01-28 05:15:21.125 028 12621.62 172.32 54755.12 88888.00 2014-01-28 05:15:21.250 028 12621.67 172.38 54755.15 88888.00 2014-01-28 05:15:21.375 028 12621.65 172.35 54755.12 88888.00 2014-01-28 05:15:21.500 028 12621.55 172.35 54755.15 88888.00 2014-01-28 05:15:21.625 028 12621.58 172.32 54755.12 88888.00 2014-01-28 05:15:21.750 028 12621.62 172.30 54755.12 88888.00 2014-01-28 05:15:21.875 028 12621.60 172.30 54755.15 88888.00 2014-01-28 05:15:22.000 028 12621.52 172.30 54755.10 88888.00 2014-01-28 05:15:22.125 028 12621.42 172.30 54755.10 88888.00 2014-01-28 05:15:22.250 028 12621.45 172.28 54755.12 88888.00 2014-01-28 05:15:22.375 028 12621.45 172.35 54755.12 88888.00 2014-01-28 05:15:22.500 028 12621.50 172.32 54755.15 88888.00 2014-01-28 05:15:22.625 028 12621.58 172.32 54755.15 88888.00 2014-01-28 05:15:22.750 028 12621.58 172.32 54755.15 88888.00 2014-01-28 05:15:22.875 028 12621.55 172.30 54755.12 88888.00 2014-01-28 05:15:23.000 028 12621.58 172.30 54755.10 88888.00 2014-01-28 05:15:23.125 028 12621.58 172.30 54755.12 88888.00 2014-01-28 05:15:23.250 028 12621.58 172.30 54755.10 88888.00 2014-01-28 05:15:23.375 028 12621.58 172.28 54755.10 88888.00 2014-01-28 05:15:23.500 028 12621.52 172.30 54755.12 88888.00 2014-01-28 05:15:23.625 028 12621.50 172.30 54755.12 88888.00 2014-01-28 05:15:23.750 028 12621.55 172.32 54755.15 88888.00 2014-01-28 05:15:23.875 028 12621.50 172.35 54755.18 88888.00 2014-01-28 05:15:24.000 028 12621.45 172.35 54755.15 88888.00 2014-01-28 05:15:24.125 028 12621.48 172.32 54755.15 88888.00 2014-01-28 05:15:24.250 028 12621.45 172.28 54755.10 88888.00 2014-01-28 05:15:24.375 028 12621.50 172.30 54755.10 88888.00 2014-01-28 05:15:24.500 028 12621.50 172.32 54755.10 88888.00 2014-01-28 05:15:24.625 028 12621.50 172.40 54755.12 88888.00 2014-01-28 05:15:24.750 028 12621.58 172.35 54755.12 88888.00 2014-01-28 05:15:24.875 028 12621.52 172.30 54755.12 88888.00 2014-01-28 05:15:25.000 028 12621.42 172.28 54755.10 88888.00 2014-01-28 05:15:25.125 028 12621.45 172.30 54755.15 88888.00 2014-01-28 05:15:25.250 028 12621.52 172.30 54755.12 88888.00 2014-01-28 05:15:25.375 028 12621.60 172.30 54755.15 88888.00 2014-01-28 05:15:25.500 028 12621.58 172.32 54755.12 88888.00 2014-01-28 05:15:25.625 028 12621.50 172.35 54755.12 88888.00 2014-01-28 05:15:25.750 028 12621.45 172.32 54755.15 88888.00 2014-01-28 05:15:25.875 028 12621.48 172.32 54755.12 88888.00 2014-01-28 05:15:26.000 028 12621.50 172.32 54755.10 88888.00 2014-01-28 05:15:26.125 028 12621.48 172.35 54755.10 88888.00 2014-01-28 05:15:26.250 028 12621.50 172.35 54755.10 88888.00 2014-01-28 05:15:26.375 028 12621.55 172.35 54755.10 88888.00 2014-01-28 05:15:26.500 028 12621.52 172.32 54755.12 88888.00 2014-01-28 05:15:26.625 028 12621.52 172.32 54755.12 88888.00 2014-01-28 05:15:26.750 028 12621.55 172.35 54755.12 88888.00 2014-01-28 05:15:26.875 028 12621.50 172.32 54755.10 88888.00 2014-01-28 05:15:27.000 028 12621.48 172.30 54755.07 88888.00 2014-01-28 05:15:27.125 028 12621.55 172.30 54755.12 88888.00 2014-01-28 05:15:27.250 028 12621.55 172.32 54755.12 88888.00 2014-01-28 05:15:27.375 028 12621.60 172.30 54755.12 88888.00 2014-01-28 05:15:27.500 028 12621.60 172.32 54755.12 88888.00 2014-01-28 05:15:27.625 028 12621.55 172.30 54755.10 88888.00 2014-01-28 05:15:27.750 028 12621.55 172.30 54755.12 88888.00 2014-01-28 05:15:27.875 028 12621.58 172.32 54755.10 88888.00 2014-01-28 05:15:28.000 028 12621.52 172.30 54755.05 88888.00 2014-01-28 05:15:28.125 028 12621.55 172.32 54755.10 88888.00 2014-01-28 05:15:28.250 028 12621.58 172.32 54755.07 88888.00 2014-01-28 05:15:28.375 028 12621.60 172.38 54755.10 88888.00 2014-01-28 05:15:28.500 028 12621.58 172.38 54755.12 88888.00 2014-01-28 05:15:28.625 028 12621.52 172.32 54755.07 88888.00 2014-01-28 05:15:28.750 028 12621.52 172.32 54755.05 88888.00 2014-01-28 05:15:28.875 028 12621.58 172.38 54755.10 88888.00 2014-01-28 05:15:29.000 028 12621.58 172.35 54755.10 88888.00 2014-01-28 05:15:29.125 028 12621.58 172.32 54755.12 88888.00 2014-01-28 05:15:29.250 028 12621.52 172.32 54755.12 88888.00 2014-01-28 05:15:29.375 028 12621.52 172.32 54755.12 88888.00 2014-01-28 05:15:29.500 028 12621.58 172.35 54755.12 88888.00 2014-01-28 05:15:29.625 028 12621.60 172.35 54755.12 88888.00 2014-01-28 05:15:29.750 028 12621.52 172.35 54755.12 88888.00 2014-01-28 05:15:29.875 028 12621.48 172.35 54755.15 88888.00 2014-01-28 05:15:30.000 028 12621.52 172.32 54755.12 88888.00 2014-01-28 05:15:30.125 028 12621.58 172.35 54755.10 88888.00 2014-01-28 05:15:30.250 028 12621.58 172.35 54755.12 88888.00 2014-01-28 05:15:30.375 028 12621.60 172.35 54755.10 88888.00 2014-01-28 05:15:30.500 028 12621.60 172.32 54755.10 88888.00 2014-01-28 05:15:30.625 028 12621.60 172.32 54755.10 88888.00 2014-01-28 05:15:30.750 028 12621.55 172.30 54755.10 88888.00 2014-01-28 05:15:30.875 028 12621.55 172.32 54755.10 88888.00 2014-01-28 05:15:31.000 028 12621.52 172.30 54755.07 88888.00 2014-01-28 05:15:31.125 028 12621.55 172.30 54755.10 88888.00 2014-01-28 05:15:31.250 028 12621.58 172.32 54755.12 88888.00 2014-01-28 05:15:31.375 028 12621.60 172.35 54755.15 88888.00 2014-01-28 05:15:31.500 028 12621.58 172.38 54755.12 88888.00 2014-01-28 05:15:31.625 028 12621.55 172.35 54755.12 88888.00 2014-01-28 05:15:31.750 028 12621.60 172.35 54755.12 88888.00 2014-01-28 05:15:31.875 028 12621.58 172.35 54755.12 88888.00 2014-01-28 05:15:32.000 028 12621.52 172.35 54755.10 88888.00 2014-01-28 05:15:32.125 028 12621.45 172.30 54755.10 88888.00 2014-01-28 05:15:32.250 028 12620.88 172.82 54755.78 88888.00 2014-01-28 05:15:32.375 028 12620.90 172.85 54755.80 88888.00 2014-01-28 05:15:32.500 028 12620.83 172.85 54755.80 88888.00 2014-01-28 05:15:32.625 028 12620.80 172.90 54755.82 88888.00 2014-01-28 05:15:32.750 028 12620.80 172.88 54755.80 88888.00 2014-01-28 05:15:32.875 028 12620.90 172.88 54755.82 88888.00 2014-01-28 05:15:33.000 028 12621.00 172.88 54755.80 88888.00 2014-01-28 05:15:33.125 028 12620.95 172.85 54755.80 88888.00 2014-01-28 05:15:33.250 028 12621.55 172.32 54755.12 88888.00 2014-01-28 05:15:33.375 028 12621.55 172.35 54755.10 88888.00 2014-01-28 05:15:33.500 028 12621.58 172.35 54755.12 88888.00 2014-01-28 05:15:33.625 028 12621.65 172.30 54755.12 88888.00 2014-01-28 05:15:33.750 028 12621.62 172.30 54755.12 88888.00 2014-01-28 05:15:33.875 028 12621.58 172.30 54755.12 88888.00 2014-01-28 05:15:34.000 028 12621.55 172.30 54755.12 88888.00 2014-01-28 05:15:34.125 028 12621.60 172.32 54755.12 88888.00 2014-01-28 05:15:34.250 028 12621.60 172.32 54755.12 88888.00 2014-01-28 05:15:34.375 028 12621.55 172.28 54755.10 88888.00 2014-01-28 05:15:34.500 028 12621.55 172.30 54755.10 88888.00 2014-01-28 05:15:34.625 028 12621.55 172.30 54755.10 88888.00 2014-01-28 05:15:34.750 028 12621.52 172.32 54755.12 88888.00 2014-01-28 05:15:34.875 028 12621.48 172.35 54755.15 88888.00 2014-01-28 05:15:35.000 028 12621.48 172.32 54755.12 88888.00 2014-01-28 05:15:35.125 028 12621.52 172.30 54755.12 88888.00 2014-01-28 05:15:35.250 028 12621.52 172.32 54755.15 88888.00 2014-01-28 05:15:35.375 028 12621.55 172.30 54755.15 88888.00 2014-01-28 05:15:35.500 028 12621.55 172.32 54755.10 88888.00 2014-01-28 05:15:35.625 028 12621.55 172.35 54755.12 88888.00 2014-01-28 05:15:35.750 028 12621.52 172.35 54755.12 88888.00 2014-01-28 05:15:35.875 028 12621.58 172.32 54755.12 88888.00 2014-01-28 05:15:36.000 028 12621.58 172.32 54755.10 88888.00 2014-01-28 05:15:36.125 028 12621.58 172.28 54755.12 88888.00 2014-01-28 05:15:36.250 028 12621.58 172.30 54755.15 88888.00 2014-01-28 05:15:36.375 028 12621.65 172.32 54755.15 88888.00 2014-01-28 05:15:36.500 028 12621.67 172.30 54755.12 88888.00 2014-01-28 05:15:36.625 028 12621.58 172.32 54755.12 88888.00 2014-01-28 05:15:36.750 028 12621.60 172.32 54755.12 88888.00 2014-01-28 05:15:36.875 028 12621.60 172.32 54755.12 88888.00 2014-01-28 05:15:37.000 028 12621.52 172.35 54755.10 88888.00 2014-01-28 05:15:37.125 028 12621.48 172.32 54755.10 88888.00 2014-01-28 05:15:37.250 028 12621.50 172.32 54755.12 88888.00 2014-01-28 05:15:37.375 028 12621.48 172.32 54755.07 88888.00 2014-01-28 05:15:37.500 028 12621.48 172.32 54755.10 88888.00 2014-01-28 05:15:37.625 028 12621.55 172.30 54755.15 88888.00 2014-01-28 05:15:37.750 028 12621.52 172.32 54755.12 88888.00 2014-01-28 05:15:37.875 028 12621.55 172.35 54755.15 88888.00 2014-01-28 05:15:38.000 028 12621.52 172.35 54755.18 88888.00 2014-01-28 05:15:38.125 028 12621.48 172.38 54755.15 88888.00 2014-01-28 05:15:38.250 028 12621.48 172.35 54755.18 88888.00 2014-01-28 05:15:38.375 028 12621.55 172.38 54755.15 88888.00 2014-01-28 05:15:38.500 028 12621.55 172.35 54755.15 88888.00 2014-01-28 05:15:38.625 028 12621.50 172.35 54755.10 88888.00 2014-01-28 05:15:38.750 028 12621.52 172.35 54755.10 88888.00 2014-01-28 05:15:38.875 028 12621.55 172.30 54755.12 88888.00 2014-01-28 05:15:39.000 028 12621.48 172.30 54755.12 88888.00 2014-01-28 05:15:39.125 028 12621.48 172.32 54755.12 88888.00 2014-01-28 05:15:39.250 028 12621.55 172.32 54755.10 88888.00 2014-01-28 05:15:39.375 028 12621.60 172.35 54755.10 88888.00 2014-01-28 05:15:39.500 028 12621.62 172.35 54755.12 88888.00 2014-01-28 05:15:39.625 028 12621.55 172.32 54755.10 88888.00 2014-01-28 05:15:39.750 028 12621.52 172.32 54755.07 88888.00 2014-01-28 05:15:39.875 028 12621.50 172.32 54755.10 88888.00 2014-01-28 05:15:40.000 028 12621.55 172.35 54755.10 88888.00 2014-01-28 05:15:40.125 028 12621.55 172.30 54755.12 88888.00 2014-01-28 05:15:40.250 028 12621.60 172.32 54755.15 88888.00 2014-01-28 05:15:40.375 028 12621.62 172.32 54755.15 88888.00 2014-01-28 05:15:40.500 028 12621.60 172.38 54755.12 88888.00 2014-01-28 05:15:40.625 028 12621.58 172.40 54755.12 88888.00 2014-01-28 05:15:40.750 028 12621.60 172.32 54755.10 88888.00 2014-01-28 05:15:40.875 028 12621.58 172.35 54755.12 88888.00 2014-01-28 05:15:41.000 028 12621.60 172.38 54755.10 88888.00 2014-01-28 05:15:41.125 028 12621.55 172.38 54755.12 88888.00 2014-01-28 05:15:41.250 028 12621.55 172.32 54755.10 88888.00 2014-01-28 05:15:41.375 028 12621.55 172.30 54755.10 88888.00 2014-01-28 05:15:41.500 028 12621.55 172.32 54755.12 88888.00 2014-01-28 05:15:41.625 028 12621.52 172.32 54755.10 88888.00 2014-01-28 05:15:41.750 028 12621.52 172.35 54755.10 88888.00 2014-01-28 05:15:41.875 028 12621.52 172.30 54755.12 88888.00 2014-01-28 05:15:42.000 028 12621.55 172.35 54755.15 88888.00 2014-01-28 05:15:42.125 028 12621.62 172.38 54755.15 88888.00 2014-01-28 05:15:42.250 028 12621.58 172.32 54755.15 88888.00 2014-01-28 05:15:42.375 028 12621.55 172.30 54755.15 88888.00 2014-01-28 05:15:42.500 028 12621.50 172.32 54755.12 88888.00 2014-01-28 05:15:42.625 028 12621.52 172.38 54755.15 88888.00 2014-01-28 05:15:42.750 028 12621.55 172.38 54755.15 88888.00 2014-01-28 05:15:42.875 028 12621.62 172.38 54755.12 88888.00 2014-01-28 05:15:43.000 028 12621.60 172.38 54755.12 88888.00 2014-01-28 05:15:43.125 028 12621.58 172.38 54755.12 88888.00 2014-01-28 05:15:43.250 028 12621.58 172.32 54755.15 88888.00 2014-01-28 05:15:43.375 028 12621.58 172.30 54755.12 88888.00 2014-01-28 05:15:43.500 028 12621.58 172.30 54755.12 88888.00 2014-01-28 05:15:43.625 028 12621.55 172.30 54755.10 88888.00 2014-01-28 05:15:43.750 028 12621.58 172.35 54755.12 88888.00 2014-01-28 05:15:43.875 028 12621.55 172.32 54755.15 88888.00 2014-01-28 05:15:44.000 028 12621.58 172.30 54755.12 88888.00 2014-01-28 05:15:44.125 028 12621.58 172.32 54755.12 88888.00 2014-01-28 05:15:44.250 028 12621.52 172.30 54755.12 88888.00 2014-01-28 05:15:44.375 028 12621.55 172.32 54755.15 88888.00 2014-01-28 05:15:44.500 028 12621.55 172.30 54755.12 88888.00 2014-01-28 05:15:44.625 028 12621.62 172.32 54755.12 88888.00 2014-01-28 05:15:44.750 028 12621.62 172.30 54755.07 88888.00 2014-01-28 05:15:44.875 028 12621.58 172.28 54755.12 88888.00 2014-01-28 05:15:45.000 028 12621.55 172.30 54755.12 88888.00 2014-01-28 05:15:45.125 028 12621.55 172.30 54755.15 88888.00 2014-01-28 05:15:45.250 028 12621.55 172.28 54755.12 88888.00 2014-01-28 05:15:45.375 028 12621.58 172.30 54755.10 88888.00 2014-01-28 05:15:45.500 028 12621.58 172.30 54755.12 88888.00 2014-01-28 05:15:45.625 028 12621.58 172.30 54755.12 88888.00 2014-01-28 05:15:45.750 028 12621.58 172.32 54755.10 88888.00 2014-01-28 05:15:45.875 028 12621.60 172.30 54755.10 88888.00 2014-01-28 05:15:46.000 028 12621.60 172.28 54755.10 88888.00 2014-01-28 05:15:46.125 028 12621.55 172.28 54755.10 88888.00 2014-01-28 05:15:46.250 028 12621.50 172.28 54755.07 88888.00 2014-01-28 05:15:46.375 028 12621.50 172.32 54755.10 88888.00 2014-01-28 05:15:46.500 028 12621.55 172.35 54755.10 88888.00 2014-01-28 05:15:46.625 028 12621.60 172.35 54755.12 88888.00 2014-01-28 05:15:46.750 028 12621.58 172.35 54755.12 88888.00 2014-01-28 05:15:46.875 028 12621.60 172.32 54755.10 88888.00 2014-01-28 05:15:47.000 028 12621.58 172.30 54755.07 88888.00 2014-01-28 05:15:47.125 028 12621.55 172.30 54755.12 88888.00 2014-01-28 05:15:47.250 028 12621.52 172.32 54755.12 88888.00 2014-01-28 05:15:47.375 028 12621.52 172.32 54755.12 88888.00 2014-01-28 05:15:47.500 028 12621.55 172.32 54755.15 88888.00 2014-01-28 05:15:47.625 028 12621.55 172.30 54755.12 88888.00 2014-01-28 05:15:47.750 028 12621.60 172.25 54755.12 88888.00 2014-01-28 05:15:47.875 028 12621.65 172.22 54755.12 88888.00 2014-01-28 05:15:48.000 028 12621.60 172.30 54755.12 88888.00 2014-01-28 05:15:48.125 028 12621.60 172.30 54755.15 88888.00 2014-01-28 05:15:48.250 028 12621.58 172.30 54755.15 88888.00 2014-01-28 05:15:48.375 028 12621.52 172.30 54755.15 88888.00 2014-01-28 05:15:48.500 028 12621.52 172.32 54755.18 88888.00 2014-01-28 05:15:48.625 028 12621.50 172.32 54755.18 88888.00 2014-01-28 05:15:48.750 028 12621.55 172.32 54755.15 88888.00 2014-01-28 05:15:48.875 028 12621.55 172.35 54755.12 88888.00 2014-01-28 05:15:49.000 028 12621.52 172.30 54755.12 88888.00 2014-01-28 05:15:49.125 028 12621.55 172.28 54755.15 88888.00 2014-01-28 05:15:49.250 028 12621.55 172.32 54755.18 88888.00 2014-01-28 05:15:49.375 028 12621.58 172.28 54755.18 88888.00 2014-01-28 05:15:49.500 028 12621.62 172.30 54755.18 88888.00 2014-01-28 05:15:49.625 028 12621.60 172.30 54755.15 88888.00 2014-01-28 05:15:49.750 028 12621.62 172.32 54755.12 88888.00 2014-01-28 05:15:49.875 028 12621.60 172.30 54755.15 88888.00 2014-01-28 05:15:50.000 028 12621.55 172.28 54755.12 88888.00 2014-01-28 05:15:50.125 028 12621.52 172.22 54755.15 88888.00 2014-01-28 05:15:50.250 028 12621.48 172.22 54755.12 88888.00 2014-01-28 05:15:50.375 028 12621.55 172.25 54755.12 88888.00 2014-01-28 05:15:50.500 028 12621.58 172.28 54755.12 88888.00 2014-01-28 05:15:50.625 028 12621.58 172.28 54755.12 88888.00 2014-01-28 05:15:50.750 028 12621.55 172.32 54755.10 88888.00 2014-01-28 05:15:50.875 028 12621.50 172.25 54755.10 88888.00 2014-01-28 05:15:51.000 028 12621.52 172.28 54755.12 88888.00 2014-01-28 05:15:51.125 028 12621.60 172.32 54755.15 88888.00 2014-01-28 05:15:51.250 028 12621.62 172.30 54755.15 88888.00 2014-01-28 05:15:51.375 028 12621.62 172.30 54755.12 88888.00 2014-01-28 05:15:51.500 028 12621.58 172.30 54755.12 88888.00 2014-01-28 05:15:51.625 028 12621.55 172.28 54755.12 88888.00 2014-01-28 05:15:51.750 028 12621.58 172.28 54755.12 88888.00 2014-01-28 05:15:51.875 028 12621.60 172.28 54755.10 88888.00 2014-01-28 05:15:52.000 028 12621.62 172.28 54755.10 88888.00 2014-01-28 05:15:52.125 028 12621.62 172.30 54755.12 88888.00 2014-01-28 05:15:52.250 028 12621.60 172.28 54755.18 88888.00 2014-01-28 05:15:52.375 028 12621.58 172.30 54755.18 88888.00 2014-01-28 05:15:52.500 028 12621.52 172.28 54755.12 88888.00 2014-01-28 05:15:52.625 028 12621.52 172.28 54755.15 88888.00 2014-01-28 05:15:52.750 028 12621.55 172.28 54755.15 88888.00 2014-01-28 05:15:52.875 028 12621.58 172.25 54755.12 88888.00 2014-01-28 05:15:53.000 028 12621.55 172.22 54755.12 88888.00 2014-01-28 05:15:53.125 028 12621.58 172.28 54755.12 88888.00 2014-01-28 05:15:53.250 028 12621.58 172.28 54755.15 88888.00 2014-01-28 05:15:53.375 028 12621.60 172.28 54755.15 88888.00 2014-01-28 05:15:53.500 028 12621.60 172.30 54755.12 88888.00 2014-01-28 05:15:53.625 028 12621.60 172.28 54755.12 88888.00 2014-01-28 05:15:53.750 028 12621.60 172.30 54755.12 88888.00 2014-01-28 05:15:53.875 028 12621.58 172.32 54755.15 88888.00 2014-01-28 05:15:54.000 028 12621.58 172.32 54755.12 88888.00 2014-01-28 05:15:54.125 028 12621.60 172.32 54755.12 88888.00 2014-01-28 05:15:54.250 028 12621.58 172.28 54755.12 88888.00 2014-01-28 05:15:54.375 028 12621.58 172.28 54755.12 88888.00 2014-01-28 05:15:54.500 028 12621.58 172.28 54755.07 88888.00 2014-01-28 05:15:54.625 028 12621.58 172.25 54755.10 88888.00 2014-01-28 05:15:54.750 028 12621.62 172.25 54755.12 88888.00 2014-01-28 05:15:54.875 028 12621.67 172.30 54755.18 88888.00 2014-01-28 05:15:55.000 028 12621.65 172.30 54755.12 88888.00 2014-01-28 05:15:55.125 028 12621.52 172.28 54755.10 88888.00 2014-01-28 05:15:55.250 028 12621.48 172.28 54755.15 88888.00 2014-01-28 05:15:55.375 028 12621.48 172.32 54755.15 88888.00 2014-01-28 05:15:55.500 028 12621.52 172.30 54755.15 88888.00 2014-01-28 05:15:55.625 028 12621.52 172.30 54755.15 88888.00 2014-01-28 05:15:55.750 028 12621.50 172.32 54755.15 88888.00 2014-01-28 05:15:55.875 028 12621.45 172.30 54755.12 88888.00 2014-01-28 05:15:56.000 028 12621.55 172.30 54755.12 88888.00 2014-01-28 05:15:56.125 028 12621.55 172.32 54755.12 88888.00 2014-01-28 05:15:56.250 028 12621.52 172.30 54755.10 88888.00 2014-01-28 05:15:56.375 028 12621.52 172.30 54755.10 88888.00 2014-01-28 05:15:56.500 028 12621.50 172.32 54755.15 88888.00 2014-01-28 05:15:56.625 028 12621.48 172.30 54755.15 88888.00 2014-01-28 05:15:56.750 028 12621.45 172.30 54755.15 88888.00 2014-01-28 05:15:56.875 028 12621.45 172.30 54755.12 88888.00 2014-01-28 05:15:57.000 028 12621.48 172.28 54755.10 88888.00 2014-01-28 05:15:57.125 028 12621.52 172.30 54755.10 88888.00 2014-01-28 05:15:57.250 028 12621.55 172.30 54755.15 88888.00 2014-01-28 05:15:57.375 028 12621.52 172.28 54755.10 88888.00 2014-01-28 05:15:57.500 028 12621.52 172.30 54755.10 88888.00 2014-01-28 05:15:57.625 028 12621.45 172.32 54755.10 88888.00 2014-01-28 05:15:57.750 028 12621.42 172.32 54755.12 88888.00 2014-01-28 05:15:57.875 028 12621.50 172.32 54755.12 88888.00 2014-01-28 05:15:58.000 028 12621.52 172.32 54755.12 88888.00 2014-01-28 05:15:58.125 028 12621.50 172.28 54755.12 88888.00 2014-01-28 05:15:58.250 028 12621.45 172.30 54755.15 88888.00 2014-01-28 05:15:58.375 028 12621.52 172.30 54755.15 88888.00 2014-01-28 05:15:58.500 028 12621.55 172.32 54755.12 88888.00 2014-01-28 05:15:58.625 028 12621.52 172.28 54755.10 88888.00 2014-01-28 05:15:58.750 028 12621.48 172.25 54755.12 88888.00 2014-01-28 05:15:58.875 028 12621.48 172.28 54755.10 88888.00 2014-01-28 05:15:59.000 028 12621.52 172.28 54755.07 88888.00 2014-01-28 05:15:59.125 028 12621.50 172.28 54755.10 88888.00 2014-01-28 05:15:59.250 028 12621.50 172.25 54755.12 88888.00 2014-01-28 05:15:59.375 028 12621.52 172.25 54755.12 88888.00 2014-01-28 05:15:59.500 028 12621.50 172.30 54755.12 88888.00 2014-01-28 05:15:59.625 028 12621.50 172.25 54755.12 88888.00 2014-01-28 05:15:59.750 028 12621.48 172.25 54755.12 88888.00 2014-01-28 05:15:59.875 028 12621.48 172.22 54755.12 88888.00 2014-01-28 05:16:00.000 028 12621.50 172.25 54755.10 88888.00 2014-01-28 05:16:00.125 028 12621.45 172.28 54755.10 88888.00 2014-01-28 05:16:00.250 028 12621.38 172.28 54755.10 88888.00 2014-01-28 05:16:00.375 028 12621.48 172.30 54755.12 88888.00 2014-01-28 05:16:00.500 028 12621.45 172.32 54755.15 88888.00 2014-01-28 05:16:00.625 028 12621.48 172.30 54755.12 88888.00 2014-01-28 05:16:00.750 028 12621.48 172.30 54755.12 88888.00 2014-01-28 05:16:00.875 028 12621.45 172.28 54755.18 88888.00 2014-01-28 05:16:01.000 028 12621.50 172.28 54755.12 88888.00 2014-01-28 05:16:01.125 028 12621.50 172.25 54755.07 88888.00 2014-01-28 05:16:01.250 028 12621.50 172.22 54755.10 88888.00 2014-01-28 05:16:01.375 028 12621.60 172.25 54755.12 88888.00 2014-01-28 05:16:01.500 028 12621.62 172.25 54755.10 88888.00 2014-01-28 05:16:01.625 028 12621.55 172.28 54755.10 88888.00 2014-01-28 05:16:01.750 028 12621.52 172.25 54755.12 88888.00 2014-01-28 05:16:01.875 028 12621.58 172.25 54755.10 88888.00 2014-01-28 05:16:02.000 028 12621.58 172.30 54755.12 88888.00 2014-01-28 05:16:02.125 028 12621.52 172.30 54755.12 88888.00 2014-01-28 05:16:02.250 028 12621.50 172.25 54755.10 88888.00 2014-01-28 05:16:02.375 028 12621.50 172.28 54755.07 88888.00 2014-01-28 05:16:02.500 028 12621.55 172.28 54755.10 88888.00 2014-01-28 05:16:02.625 028 12621.55 172.28 54755.10 88888.00 2014-01-28 05:16:02.750 028 12621.50 172.30 54755.12 88888.00 2014-01-28 05:16:02.875 028 12621.55 172.28 54755.12 88888.00 2014-01-28 05:16:03.000 028 12621.60 172.25 54755.10 88888.00 2014-01-28 05:16:03.125 028 12621.65 172.30 54755.12 88888.00 2014-01-28 05:16:03.250 028 12621.55 172.28 54755.10 88888.00 2014-01-28 05:16:03.375 028 12621.55 172.28 54755.12 88888.00 2014-01-28 05:16:03.500 028 12621.58 172.28 54755.12 88888.00 2014-01-28 05:16:03.625 028 12621.58 172.28 54755.12 88888.00 2014-01-28 05:16:03.750 028 12621.62 172.28 54755.12 88888.00 2014-01-28 05:16:03.875 028 12621.60 172.25 54755.12 88888.00 2014-01-28 05:16:04.000 028 12621.55 172.28 54755.12 88888.00 2014-01-28 05:16:04.125 028 12621.52 172.32 54755.15 88888.00 2014-01-28 05:16:04.250 028 12621.48 172.28 54755.15 88888.00 2014-01-28 05:16:04.375 028 12621.50 172.28 54755.12 88888.00 2014-01-28 05:16:04.500 028 12621.55 172.28 54755.12 88888.00 2014-01-28 05:16:04.625 028 12621.60 172.25 54755.15 88888.00 2014-01-28 05:16:04.750 028 12621.58 172.22 54755.12 88888.00 2014-01-28 05:16:04.875 028 12621.62 172.25 54755.15 88888.00 2014-01-28 05:16:05.000 028 12621.62 172.25 54755.12 88888.00 2014-01-28 05:16:05.125 028 12621.60 172.30 54755.15 88888.00 2014-01-28 05:16:05.250 028 12621.58 172.30 54755.18 88888.00 2014-01-28 05:16:05.375 028 12621.58 172.25 54755.15 88888.00 2014-01-28 05:16:05.500 028 12621.48 172.25 54755.12 88888.00 2014-01-28 05:16:05.625 028 12621.52 172.25 54755.12 88888.00 2014-01-28 05:16:05.750 028 12621.58 172.25 54755.10 88888.00 2014-01-28 05:16:05.875 028 12621.52 172.22 54755.12 88888.00 2014-01-28 05:16:06.000 028 12621.60 172.25 54755.12 88888.00 2014-01-28 05:16:06.125 028 12621.60 172.25 54755.12 88888.00 2014-01-28 05:16:06.250 028 12621.60 172.22 54755.12 88888.00 2014-01-28 05:16:06.375 028 12621.62 172.28 54755.15 88888.00 2014-01-28 05:16:06.500 028 12621.65 172.30 54755.15 88888.00 2014-01-28 05:16:06.625 028 12621.65 172.30 54755.12 88888.00 2014-01-28 05:16:06.750 028 12621.62 172.28 54755.10 88888.00 2014-01-28 05:16:06.875 028 12621.60 172.25 54755.10 88888.00 2014-01-28 05:16:07.000 028 12621.58 172.25 54755.10 88888.00 2014-01-28 05:16:07.125 028 12621.58 172.28 54755.12 88888.00 2014-01-28 05:16:07.250 028 12621.50 172.28 54755.12 88888.00 2014-01-28 05:16:07.375 028 12621.45 172.28 54755.12 88888.00 2014-01-28 05:16:07.500 028 12621.45 172.30 54755.10 88888.00 2014-01-28 05:16:07.625 028 12621.48 172.25 54755.12 88888.00 2014-01-28 05:16:07.750 028 12621.45 172.30 54755.12 88888.00 2014-01-28 05:16:07.875 028 12621.45 172.30 54755.12 88888.00 2014-01-28 05:16:08.000 028 12621.48 172.32 54755.12 88888.00 2014-01-28 05:16:08.125 028 12621.50 172.30 54755.12 88888.00 2014-01-28 05:16:08.250 028 12621.55 172.25 54755.15 88888.00 2014-01-28 05:16:08.375 028 12621.58 172.25 54755.12 88888.00 2014-01-28 05:16:08.500 028 12621.55 172.25 54755.12 88888.00 2014-01-28 05:16:08.625 028 12621.60 172.28 54755.12 88888.00 2014-01-28 05:16:08.750 028 12621.67 172.30 54755.15 88888.00 2014-01-28 05:16:08.875 028 12621.65 172.28 54755.15 88888.00 2014-01-28 05:16:09.000 028 12621.65 172.28 54755.10 88888.00 2014-01-28 05:16:09.125 028 12621.58 172.30 54755.10 88888.00 2014-01-28 05:16:09.250 028 12621.52 172.28 54755.15 88888.00 2014-01-28 05:16:09.375 028 12621.60 172.30 54755.12 88888.00 2014-01-28 05:16:09.500 028 12621.58 172.32 54755.10 88888.00 2014-01-28 05:16:09.625 028 12621.58 172.32 54755.10 88888.00 2014-01-28 05:16:09.750 028 12621.52 172.32 54755.10 88888.00 2014-01-28 05:16:09.875 028 12621.50 172.32 54755.12 88888.00 2014-01-28 05:16:10.000 028 12621.52 172.30 54755.10 88888.00 2014-01-28 05:16:10.125 028 12621.60 172.30 54755.10 88888.00 2014-01-28 05:16:10.250 028 12621.62 172.25 54755.10 88888.00 2014-01-28 05:16:10.375 028 12621.67 172.30 54755.12 88888.00 2014-01-28 05:16:10.500 028 12621.62 172.28 54755.10 88888.00 2014-01-28 05:16:10.625 028 12621.52 172.25 54755.10 88888.00 2014-01-28 05:16:10.750 028 12621.52 172.28 54755.12 88888.00 2014-01-28 05:16:10.875 028 12621.55 172.32 54755.10 88888.00 2014-01-28 05:16:11.000 028 12621.60 172.28 54755.07 88888.00 2014-01-28 05:16:11.125 028 12621.62 172.28 54755.07 88888.00 2014-01-28 05:16:11.250 028 12621.60 172.28 54755.07 88888.00 2014-01-28 05:16:11.375 028 12621.60 172.28 54755.10 88888.00 2014-01-28 05:16:11.500 028 12621.65 172.25 54755.07 88888.00 2014-01-28 05:16:11.625 028 12621.70 172.28 54755.07 88888.00 2014-01-28 05:16:11.750 028 12621.65 172.28 54755.10 88888.00 2014-01-28 05:16:11.875 028 12621.58 172.28 54755.07 88888.00 2014-01-28 05:16:12.000 028 12621.58 172.25 54755.07 88888.00 2014-01-28 05:16:12.125 028 12621.58 172.22 54755.07 88888.00 2014-01-28 05:16:12.250 028 12621.60 172.25 54755.12 88888.00 2014-01-28 05:16:12.375 028 12621.62 172.28 54755.12 88888.00 2014-01-28 05:16:12.500 028 12621.58 172.28 54755.12 88888.00 2014-01-28 05:16:12.625 028 12621.60 172.30 54755.12 88888.00 2014-01-28 05:16:12.750 028 12621.60 172.30 54755.10 88888.00 2014-01-28 05:16:12.875 028 12621.58 172.30 54755.10 88888.00 2014-01-28 05:16:13.000 028 12621.55 172.30 54755.12 88888.00 2014-01-28 05:16:13.125 028 12621.55 172.28 54755.12 88888.00 2014-01-28 05:16:13.250 028 12621.50 172.22 54755.10 88888.00 2014-01-28 05:16:13.375 028 12621.48 172.22 54755.05 88888.00 2014-01-28 05:16:13.500 028 12621.52 172.28 54755.07 88888.00 2014-01-28 05:16:13.625 028 12621.60 172.30 54755.10 88888.00 2014-01-28 05:16:13.750 028 12621.60 172.32 54755.15 88888.00 2014-01-28 05:16:13.875 028 12621.60 172.28 54755.10 88888.00 2014-01-28 05:16:14.000 028 12621.58 172.25 54755.10 88888.00 2014-01-28 05:16:14.125 028 12621.60 172.25 54755.10 88888.00 2014-01-28 05:16:14.250 028 12621.60 172.25 54755.12 88888.00 2014-01-28 05:16:14.375 028 12621.62 172.25 54755.10 88888.00 2014-01-28 05:16:14.500 028 12621.60 172.25 54755.07 88888.00 2014-01-28 05:16:14.625 028 12621.58 172.28 54755.07 88888.00 2014-01-28 05:16:14.750 028 12621.52 172.25 54755.07 88888.00 2014-01-28 05:16:14.875 028 12621.58 172.28 54755.12 88888.00 2014-01-28 05:16:15.000 028 12621.62 172.32 54755.07 88888.00 2014-01-28 05:16:15.125 028 12621.58 172.30 54755.07 88888.00 2014-01-28 05:16:15.250 028 12621.58 172.25 54755.07 88888.00 2014-01-28 05:16:15.375 028 12621.60 172.28 54755.10 88888.00 2014-01-28 05:16:15.500 028 12621.67 172.28 54755.15 88888.00 2014-01-28 05:16:15.625 028 12621.70 172.30 54755.12 88888.00 2014-01-28 05:16:15.750 028 12621.65 172.30 54755.07 88888.00 2014-01-28 05:16:15.875 028 12621.67 172.30 54755.12 88888.00 2014-01-28 05:16:16.000 028 12621.73 172.28 54755.10 88888.00 2014-01-28 05:16:16.125 028 12621.70 172.30 54755.12 88888.00 2014-01-28 05:16:16.250 028 12621.62 172.28 54755.12 88888.00 2014-01-28 05:16:16.375 028 12621.60 172.28 54755.12 88888.00 2014-01-28 05:16:16.500 028 12621.60 172.35 54755.12 88888.00 2014-01-28 05:16:16.625 028 12621.67 172.35 54755.15 88888.00 2014-01-28 05:16:16.750 028 12621.62 172.30 54755.15 88888.00 2014-01-28 05:16:16.875 028 12621.62 172.30 54755.12 88888.00 2014-01-28 05:16:17.000 028 12621.65 172.32 54755.15 88888.00 2014-01-28 05:16:17.125 028 12621.65 172.32 54755.15 88888.00 2014-01-28 05:16:17.250 028 12621.60 172.32 54755.10 88888.00 2014-01-28 05:16:17.375 028 12621.55 172.30 54755.10 88888.00 2014-01-28 05:16:17.500 028 12621.55 172.32 54755.10 88888.00 2014-01-28 05:16:17.625 028 12621.52 172.30 54755.10 88888.00 2014-01-28 05:16:17.750 028 12621.50 172.32 54755.12 88888.00 2014-01-28 05:16:17.875 028 12621.50 172.28 54755.10 88888.00 2014-01-28 05:16:18.000 028 12621.52 172.28 54755.10 88888.00 2014-01-28 05:16:18.125 028 12621.50 172.28 54755.10 88888.00 2014-01-28 05:16:18.250 028 12621.52 172.30 54755.07 88888.00 2014-01-28 05:16:18.375 028 12621.58 172.30 54755.10 88888.00 2014-01-28 05:16:18.500 028 12621.62 172.30 54755.12 88888.00 2014-01-28 05:16:18.625 028 12621.67 172.30 54755.12 88888.00 2014-01-28 05:16:18.750 028 12621.65 172.28 54755.12 88888.00 2014-01-28 05:16:18.875 028 12621.62 172.25 54755.12 88888.00 2014-01-28 05:16:19.000 028 12621.62 172.25 54755.10 88888.00 2014-01-28 05:16:19.125 028 12621.62 172.28 54755.10 88888.00 2014-01-28 05:16:19.250 028 12621.60 172.28 54755.10 88888.00 2014-01-28 05:16:19.375 028 12621.62 172.25 54755.12 88888.00 2014-01-28 05:16:19.500 028 12621.65 172.25 54755.10 88888.00 2014-01-28 05:16:19.625 028 12621.62 172.25 54755.07 88888.00 2014-01-28 05:16:19.750 028 12621.60 172.30 54755.07 88888.00 2014-01-28 05:16:19.875 028 12621.67 172.22 54755.07 88888.00 2014-01-28 05:16:20.000 028 12621.73 172.28 54755.07 88888.00 2014-01-28 05:16:20.125 028 12621.75 172.28 54755.10 88888.00 2014-01-28 05:16:20.250 028 12621.67 172.25 54755.12 88888.00 2014-01-28 05:16:20.375 028 12621.65 172.22 54755.12 88888.00 2014-01-28 05:16:20.500 028 12621.65 172.28 54755.15 88888.00 2014-01-28 05:16:20.625 028 12621.67 172.28 54755.10 88888.00 2014-01-28 05:16:20.750 028 12621.73 172.25 54755.10 88888.00 2014-01-28 05:16:20.875 028 12621.75 172.28 54755.15 88888.00 2014-01-28 05:16:21.000 028 12621.73 172.25 54755.10 88888.00 2014-01-28 05:16:21.125 028 12621.67 172.22 54755.10 88888.00 2014-01-28 05:16:21.250 028 12621.65 172.25 54755.12 88888.00 2014-01-28 05:16:21.375 028 12621.65 172.22 54755.10 88888.00 2014-01-28 05:16:21.500 028 12621.62 172.25 54755.07 88888.00 2014-01-28 05:16:21.625 028 12621.62 172.25 54755.10 88888.00 2014-01-28 05:16:21.750 028 12621.70 172.25 54755.10 88888.00 2014-01-28 05:16:21.875 028 12621.70 172.25 54755.12 88888.00 2014-01-28 05:16:22.000 028 12621.60 172.22 54755.10 88888.00 2014-01-28 05:16:22.125 028 12621.58 172.25 54755.12 88888.00 2014-01-28 05:16:22.250 028 12621.58 172.25 54755.12 88888.00 2014-01-28 05:16:22.375 028 12621.55 172.25 54755.10 88888.00 2014-01-28 05:16:22.500 028 12621.58 172.25 54755.07 88888.00 2014-01-28 05:16:22.625 028 12621.60 172.28 54755.07 88888.00 2014-01-28 05:16:22.750 028 12621.60 172.25 54755.10 88888.00 2014-01-28 05:16:22.875 028 12621.58 172.25 54755.07 88888.00 2014-01-28 05:16:23.000 028 12621.55 172.25 54755.07 88888.00 2014-01-28 05:16:23.125 028 12621.55 172.28 54755.10 88888.00 2014-01-28 05:16:23.250 028 12621.55 172.28 54755.07 88888.00 2014-01-28 05:16:23.375 028 12621.55 172.25 54755.05 88888.00 2014-01-28 05:16:23.500 028 12621.55 172.28 54755.07 88888.00 2014-01-28 05:16:23.625 028 12621.58 172.28 54755.12 88888.00 2014-01-28 05:16:23.750 028 12621.58 172.30 54755.15 88888.00 2014-01-28 05:16:23.875 028 12621.58 172.25 54755.15 88888.00 2014-01-28 05:16:24.000 028 12621.58 172.22 54755.10 88888.00 2014-01-28 05:16:24.125 028 12621.65 172.25 54755.10 88888.00 2014-01-28 05:16:24.250 028 12621.65 172.28 54755.12 88888.00 2014-01-28 05:16:24.375 028 12621.65 172.25 54755.10 88888.00 2014-01-28 05:16:24.500 028 12621.65 172.22 54755.07 88888.00 2014-01-28 05:16:24.625 028 12621.62 172.22 54755.07 88888.00 2014-01-28 05:16:24.750 028 12621.70 172.30 54755.07 88888.00 2014-01-28 05:16:24.875 028 12621.67 172.30 54755.07 88888.00 2014-01-28 05:16:25.000 028 12621.67 172.28 54755.10 88888.00 2014-01-28 05:16:25.125 028 12621.65 172.30 54755.10 88888.00 2014-01-28 05:16:25.250 028 12621.60 172.28 54755.10 88888.00 2014-01-28 05:16:25.375 028 12621.65 172.25 54755.12 88888.00 2014-01-28 05:16:25.500 028 12621.62 172.28 54755.10 88888.00 2014-01-28 05:16:25.625 028 12621.62 172.30 54755.12 88888.00 2014-01-28 05:16:25.750 028 12621.62 172.30 54755.12 88888.00 2014-01-28 05:16:25.875 028 12621.62 172.30 54755.15 88888.00 2014-01-28 05:16:26.000 028 12621.67 172.28 54755.10 88888.00 2014-01-28 05:16:26.125 028 12621.67 172.28 54755.18 88888.00 2014-01-28 05:16:26.250 028 12621.60 172.25 54755.18 88888.00 2014-01-28 05:16:26.375 028 12621.65 172.25 54755.12 88888.00 2014-01-28 05:16:26.500 028 12621.65 172.25 54755.12 88888.00 2014-01-28 05:16:26.625 028 12621.65 172.20 54755.15 88888.00 2014-01-28 05:16:26.750 028 12621.67 172.22 54755.12 88888.00 2014-01-28 05:16:26.875 028 12621.70 172.25 54755.10 88888.00 2014-01-28 05:16:27.000 028 12621.70 172.22 54755.10 88888.00 2014-01-28 05:16:27.125 028 12621.77 172.22 54755.12 88888.00 2014-01-28 05:16:27.250 028 12621.70 172.22 54755.12 88888.00 2014-01-28 05:16:27.375 028 12621.70 172.22 54755.10 88888.00 2014-01-28 05:16:27.500 028 12621.70 172.22 54755.10 88888.00 2014-01-28 05:16:27.625 028 12621.73 172.25 54755.12 88888.00 2014-01-28 05:16:27.750 028 12621.73 172.22 54755.15 88888.00 2014-01-28 05:16:27.875 028 12621.67 172.22 54755.12 88888.00 2014-01-28 05:16:28.000 028 12621.62 172.25 54755.10 88888.00 2014-01-28 05:16:28.125 028 12621.60 172.22 54755.07 88888.00 2014-01-28 05:16:28.250 028 12621.62 172.28 54755.10 88888.00 2014-01-28 05:16:28.375 028 12621.67 172.25 54755.12 88888.00 2014-01-28 05:16:28.500 028 12621.60 172.25 54755.12 88888.00 2014-01-28 05:16:28.625 028 12621.55 172.28 54755.10 88888.00 2014-01-28 05:16:28.750 028 12621.58 172.30 54755.07 88888.00 2014-01-28 05:16:28.875 028 12621.62 172.28 54755.07 88888.00 2014-01-28 05:16:29.000 028 12621.65 172.25 54755.05 88888.00 2014-01-28 05:16:29.125 028 12621.70 172.25 54755.10 88888.00 2014-01-28 05:16:29.250 028 12621.65 172.25 54755.12 88888.00 2014-01-28 05:16:29.375 028 12621.70 172.25 54755.10 88888.00 2014-01-28 05:16:29.500 028 12621.75 172.22 54755.10 88888.00 2014-01-28 05:16:29.625 028 12621.73 172.22 54755.07 88888.00 2014-01-28 05:16:29.750 028 12621.73 172.25 54755.10 88888.00 2014-01-28 05:16:29.875 028 12621.80 172.25 54755.12 88888.00 2014-01-28 05:16:30.000 028 12621.77 172.25 54755.05 88888.00 2014-01-28 05:16:30.125 028 12621.70 172.25 54755.10 88888.00 2014-01-28 05:16:30.250 028 12621.73 172.25 54755.10 88888.00 2014-01-28 05:16:30.375 028 12621.77 172.28 54755.10 88888.00 2014-01-28 05:16:30.500 028 12621.75 172.25 54755.10 88888.00 2014-01-28 05:16:30.625 028 12621.67 172.20 54755.12 88888.00 2014-01-28 05:16:30.750 028 12621.70 172.22 54755.12 88888.00 2014-01-28 05:16:30.875 028 12621.70 172.22 54755.10 88888.00 2014-01-28 05:16:31.000 028 12621.70 172.25 54755.10 88888.00 2014-01-28 05:16:31.125 028 12621.65 172.25 54755.10 88888.00 2014-01-28 05:16:31.250 028 12621.62 172.25 54755.12 88888.00 2014-01-28 05:16:31.375 028 12621.73 172.25 54755.15 88888.00 2014-01-28 05:16:31.500 028 12621.73 172.28 54755.12 88888.00 2014-01-28 05:16:31.625 028 12621.70 172.25 54755.12 88888.00 2014-01-28 05:16:31.750 028 12621.65 172.22 54755.12 88888.00 2014-01-28 05:16:31.875 028 12621.65 172.25 54755.12 88888.00 2014-01-28 05:16:32.000 028 12621.62 172.25 54755.12 88888.00 2014-01-28 05:16:32.125 028 12621.62 172.25 54755.10 88888.00 2014-01-28 05:16:32.250 028 12621.67 172.22 54755.10 88888.00 2014-01-28 05:16:32.375 028 12621.62 172.22 54755.10 88888.00 2014-01-28 05:16:32.500 028 12621.58 172.20 54755.10 88888.00 2014-01-28 05:16:32.625 028 12621.60 172.15 54755.07 88888.00 2014-01-28 05:16:32.750 028 12621.65 172.20 54755.10 88888.00 2014-01-28 05:16:32.875 028 12621.60 172.25 54755.12 88888.00 2014-01-28 05:16:33.000 028 12621.65 172.22 54755.12 88888.00 2014-01-28 05:16:33.125 028 12621.70 172.25 54755.12 88888.00 2014-01-28 05:16:33.250 028 12621.70 172.22 54755.12 88888.00 2014-01-28 05:16:33.375 028 12621.73 172.25 54755.12 88888.00 2014-01-28 05:16:33.500 028 12621.75 172.28 54755.12 88888.00 2014-01-28 05:16:33.625 028 12621.65 172.22 54755.12 88888.00 2014-01-28 05:16:33.750 028 12621.65 172.22 54755.12 88888.00 2014-01-28 05:16:33.875 028 12621.67 172.20 54755.12 88888.00 2014-01-28 05:16:34.000 028 12621.65 172.20 54755.12 88888.00 2014-01-28 05:16:34.125 028 12621.65 172.20 54755.12 88888.00 2014-01-28 05:16:34.250 028 12621.70 172.22 54755.15 88888.00 2014-01-28 05:16:34.375 028 12621.70 172.22 54755.15 88888.00 2014-01-28 05:16:34.500 028 12621.60 172.22 54755.12 88888.00 2014-01-28 05:16:34.625 028 12621.60 172.22 54755.10 88888.00 2014-01-28 05:16:34.750 028 12621.55 172.22 54755.10 88888.00 2014-01-28 05:16:34.875 028 12621.52 172.20 54755.10 88888.00 2014-01-28 05:16:35.000 028 12621.50 172.20 54755.10 88888.00 2014-01-28 05:16:35.125 028 12621.50 172.22 54755.12 88888.00 2014-01-28 05:16:35.250 028 12621.50 172.25 54755.15 88888.00 2014-01-28 05:16:35.375 028 12621.52 172.25 54755.15 88888.00 2014-01-28 05:16:35.500 028 12621.55 172.22 54755.15 88888.00 2014-01-28 05:16:35.625 028 12621.65 172.25 54755.12 88888.00 2014-01-28 05:16:35.750 028 12621.65 172.28 54755.18 88888.00 2014-01-28 05:16:35.875 028 12621.62 172.28 54755.18 88888.00 2014-01-28 05:16:36.000 028 12621.65 172.25 54755.15 88888.00 2014-01-28 05:16:36.125 028 12621.62 172.22 54755.15 88888.00 2014-01-28 05:16:36.250 028 12621.58 172.22 54755.18 88888.00 2014-01-28 05:16:36.375 028 12621.60 172.25 54755.18 88888.00 2014-01-28 05:16:36.500 028 12621.62 172.25 54755.15 88888.00 2014-01-28 05:16:36.625 028 12621.62 172.25 54755.15 88888.00 2014-01-28 05:16:36.750 028 12621.60 172.25 54755.12 88888.00 2014-01-28 05:16:36.875 028 12621.62 172.22 54755.15 88888.00 2014-01-28 05:16:37.000 028 12621.62 172.22 54755.12 88888.00 2014-01-28 05:16:37.125 028 12621.67 172.25 54755.12 88888.00 2014-01-28 05:16:37.250 028 12621.70 172.22 54755.12 88888.00 2014-01-28 05:16:37.375 028 12621.67 172.20 54755.10 88888.00 2014-01-28 05:16:37.500 028 12621.67 172.20 54755.10 88888.00 2014-01-28 05:16:37.625 028 12621.67 172.28 54755.12 88888.00 2014-01-28 05:16:37.750 028 12621.62 172.28 54755.12 88888.00 2014-01-28 05:16:37.875 028 12621.65 172.28 54755.15 88888.00 2014-01-28 05:16:38.000 028 12621.67 172.25 54755.12 88888.00 2014-01-28 05:16:38.125 028 12621.67 172.22 54755.15 88888.00 2014-01-28 05:16:38.250 028 12621.62 172.20 54755.12 88888.00 2014-01-28 05:16:38.375 028 12621.65 172.22 54755.12 88888.00 2014-01-28 05:16:38.500 028 12621.60 172.18 54755.10 88888.00 2014-01-28 05:16:38.625 028 12621.55 172.20 54755.10 88888.00 2014-01-28 05:16:38.750 028 12621.60 172.22 54755.12 88888.00 2014-01-28 05:16:38.875 028 12621.62 172.20 54755.12 88888.00 2014-01-28 05:16:39.000 028 12621.62 172.18 54755.12 88888.00 2014-01-28 05:16:39.125 028 12621.60 172.20 54755.15 88888.00 2014-01-28 05:16:39.250 028 12621.58 172.20 54755.15 88888.00 2014-01-28 05:16:39.375 028 12621.65 172.22 54755.12 88888.00 2014-01-28 05:16:39.500 028 12621.65 172.25 54755.12 88888.00 2014-01-28 05:16:39.625 028 12621.67 172.22 54755.12 88888.00 2014-01-28 05:16:39.750 028 12621.65 172.20 54755.15 88888.00 2014-01-28 05:16:39.875 028 12621.67 172.20 54755.15 88888.00 2014-01-28 05:16:40.000 028 12621.73 172.20 54755.12 88888.00 2014-01-28 05:16:40.125 028 12621.70 172.22 54755.12 88888.00 2014-01-28 05:16:40.250 028 12621.60 172.20 54755.12 88888.00 2014-01-28 05:16:40.375 028 12621.65 172.25 54755.10 88888.00 2014-01-28 05:16:40.500 028 12621.65 172.22 54755.07 88888.00 2014-01-28 05:16:40.625 028 12621.65 172.22 54755.07 88888.00 2014-01-28 05:16:40.750 028 12621.65 172.22 54755.07 88888.00 2014-01-28 05:16:40.875 028 12621.70 172.22 54755.12 88888.00 2014-01-28 05:16:41.000 028 12621.62 172.22 54755.12 88888.00 2014-01-28 05:16:41.125 028 12621.67 172.22 54755.15 88888.00 2014-01-28 05:16:41.250 028 12621.70 172.22 54755.15 88888.00 2014-01-28 05:16:41.375 028 12621.73 172.25 54755.15 88888.00 2014-01-28 05:16:41.500 028 12621.67 172.25 54755.15 88888.00 2014-01-28 05:16:41.625 028 12621.70 172.22 54755.15 88888.00 2014-01-28 05:16:41.750 028 12621.75 172.20 54755.12 88888.00 2014-01-28 05:16:41.875 028 12621.70 172.22 54755.15 88888.00 2014-01-28 05:16:42.000 028 12621.70 172.25 54755.18 88888.00 2014-01-28 05:16:42.125 028 12621.75 172.22 54755.18 88888.00 2014-01-28 05:16:42.250 028 12621.80 172.20 54755.15 88888.00 2014-01-28 05:16:42.375 028 12621.70 172.20 54755.15 88888.00 2014-01-28 05:16:42.500 028 12621.62 172.20 54755.15 88888.00 2014-01-28 05:16:42.625 028 12621.62 172.22 54755.15 88888.00 2014-01-28 05:16:42.750 028 12621.67 172.22 54755.12 88888.00 2014-01-28 05:16:42.875 028 12621.75 172.22 54755.12 88888.00 2014-01-28 05:16:43.000 028 12621.75 172.22 54755.12 88888.00 2014-01-28 05:16:43.125 028 12621.77 172.20 54755.15 88888.00 2014-01-28 05:16:43.250 028 12621.73 172.15 54755.15 88888.00 2014-01-28 05:16:43.375 028 12621.77 172.18 54755.12 88888.00 2014-01-28 05:16:43.500 028 12621.83 172.20 54755.12 88888.00 2014-01-28 05:16:43.625 028 12621.83 172.20 54755.15 88888.00 2014-01-28 05:16:43.750 028 12621.77 172.20 54755.15 88888.00 2014-01-28 05:16:43.875 028 12621.75 172.20 54755.15 88888.00 2014-01-28 05:16:44.000 028 12621.67 172.18 54755.12 88888.00 2014-01-28 05:16:44.125 028 12621.70 172.20 54755.12 88888.00 2014-01-28 05:16:44.250 028 12621.70 172.20 54755.10 88888.00 2014-01-28 05:16:44.375 028 12621.70 172.20 54755.12 88888.00 2014-01-28 05:16:44.500 028 12621.65 172.20 54755.12 88888.00 2014-01-28 05:16:44.625 028 12621.67 172.18 54755.15 88888.00 2014-01-28 05:16:44.750 028 12621.65 172.18 54755.12 88888.00 2014-01-28 05:16:44.875 028 12621.65 172.20 54755.12 88888.00 2014-01-28 05:16:45.000 028 12621.67 172.18 54755.12 88888.00 2014-01-28 05:16:45.125 028 12621.65 172.22 54755.12 88888.00 2014-01-28 05:16:45.250 028 12621.62 172.18 54755.15 88888.00 2014-01-28 05:16:45.375 028 12621.70 172.20 54755.12 88888.00 2014-01-28 05:16:45.500 028 12621.73 172.20 54755.15 88888.00 2014-01-28 05:16:45.625 028 12621.70 172.22 54755.15 88888.00 2014-01-28 05:16:45.750 028 12621.67 172.22 54755.15 88888.00 2014-01-28 05:16:45.875 028 12621.67 172.22 54755.18 88888.00 2014-01-28 05:16:46.000 028 12621.70 172.18 54755.15 88888.00 2014-01-28 05:16:46.125 028 12621.73 172.15 54755.12 88888.00 2014-01-28 05:16:46.250 028 12621.70 172.15 54755.15 88888.00 2014-01-28 05:16:46.375 028 12621.73 172.20 54755.18 88888.00 2014-01-28 05:16:46.500 028 12621.67 172.20 54755.18 88888.00 2014-01-28 05:16:46.625 028 12621.70 172.20 54755.18 88888.00 2014-01-28 05:16:46.750 028 12621.73 172.15 54755.15 88888.00 2014-01-28 05:16:46.875 028 12621.73 172.18 54755.15 88888.00 2014-01-28 05:16:47.000 028 12621.73 172.18 54755.12 88888.00 2014-01-28 05:16:47.125 028 12621.75 172.18 54755.15 88888.00 2014-01-28 05:16:47.250 028 12621.70 172.18 54755.12 88888.00 2014-01-28 05:16:47.375 028 12621.62 172.18 54755.10 88888.00 2014-01-28 05:16:47.500 028 12621.65 172.15 54755.12 88888.00 2014-01-28 05:16:47.625 028 12621.70 172.18 54755.15 88888.00 2014-01-28 05:16:47.750 028 12621.75 172.15 54755.15 88888.00 2014-01-28 05:16:47.875 028 12621.75 172.18 54755.15 88888.00 2014-01-28 05:16:48.000 028 12621.67 172.15 54755.15 88888.00 2014-01-28 05:16:48.125 028 12621.62 172.20 54755.15 88888.00 2014-01-28 05:16:48.250 028 12621.58 172.18 54755.15 88888.00 2014-01-28 05:16:48.375 028 12621.60 172.15 54755.15 88888.00 2014-01-28 05:16:48.500 028 12621.62 172.15 54755.15 88888.00 2014-01-28 05:16:48.625 028 12621.65 172.18 54755.15 88888.00 2014-01-28 05:16:48.750 028 12621.65 172.18 54755.15 88888.00 2014-01-28 05:16:48.875 028 12621.70 172.18 54755.15 88888.00 2014-01-28 05:16:49.000 028 12621.65 172.20 54755.15 88888.00 2014-01-28 05:16:49.125 028 12621.67 172.15 54755.12 88888.00 2014-01-28 05:16:49.250 028 12621.62 172.20 54755.15 88888.00 2014-01-28 05:16:49.375 028 12621.65 172.22 54755.18 88888.00 2014-01-28 05:16:49.500 028 12621.65 172.22 54755.15 88888.00 2014-01-28 05:16:49.625 028 12621.67 172.18 54755.12 88888.00 2014-01-28 05:16:49.750 028 12621.73 172.18 54755.12 88888.00 2014-01-28 05:16:49.875 028 12621.70 172.20 54755.10 88888.00 2014-01-28 05:16:50.000 028 12621.62 172.20 54755.10 88888.00 2014-01-28 05:16:50.125 028 12621.62 172.20 54755.15 88888.00 2014-01-28 05:16:50.250 028 12621.62 172.20 54755.18 88888.00 2014-01-28 05:16:50.375 028 12621.70 172.22 54755.15 88888.00 2014-01-28 05:16:50.500 028 12621.67 172.18 54755.12 88888.00 2014-01-28 05:16:50.625 028 12621.62 172.12 54755.15 88888.00 2014-01-28 05:16:50.750 028 12621.70 172.18 54755.18 88888.00 2014-01-28 05:16:50.875 028 12621.73 172.22 54755.18 88888.00 2014-01-28 05:16:51.000 028 12621.73 172.20 54755.15 88888.00 2014-01-28 05:16:51.125 028 12621.65 172.18 54755.15 88888.00 2014-01-28 05:16:51.250 028 12621.65 172.18 54755.15 88888.00 2014-01-28 05:16:51.375 028 12621.73 172.18 54755.15 88888.00 2014-01-28 05:16:51.500 028 12621.65 172.18 54755.12 88888.00 2014-01-28 05:16:51.625 028 12621.67 172.15 54755.12 88888.00 2014-01-28 05:16:51.750 028 12621.70 172.15 54755.12 88888.00 2014-01-28 05:16:51.875 028 12621.65 172.15 54755.12 88888.00 2014-01-28 05:16:52.000 028 12621.65 172.18 54755.07 88888.00 2014-01-28 05:16:52.125 028 12621.70 172.20 54755.12 88888.00 2014-01-28 05:16:52.250 028 12621.70 172.18 54755.12 88888.00 2014-01-28 05:16:52.375 028 12621.62 172.15 54755.12 88888.00 2014-01-28 05:16:52.500 028 12621.62 172.15 54755.10 88888.00 2014-01-28 05:16:52.625 028 12621.65 172.10 54755.10 88888.00 2014-01-28 05:16:52.750 028 12621.70 172.12 54755.12 88888.00 2014-01-28 05:16:52.875 028 12621.67 172.15 54755.12 88888.00 2014-01-28 05:16:53.000 028 12621.62 172.15 54755.12 88888.00 2014-01-28 05:16:53.125 028 12621.62 172.18 54755.15 88888.00 2014-01-28 05:16:53.250 028 12621.65 172.18 54755.12 88888.00 2014-01-28 05:16:53.375 028 12621.67 172.18 54755.15 88888.00 2014-01-28 05:16:53.500 028 12621.62 172.18 54755.15 88888.00 2014-01-28 05:16:53.625 028 12621.62 172.20 54755.18 88888.00 2014-01-28 05:16:53.750 028 12621.62 172.22 54755.15 88888.00 2014-01-28 05:16:53.875 028 12621.60 172.20 54755.18 88888.00 2014-01-28 05:16:54.000 028 12621.67 172.20 54755.15 88888.00 2014-01-28 05:16:54.125 028 12621.73 172.20 54755.12 88888.00 2014-01-28 05:16:54.250 028 12621.67 172.18 54755.12 88888.00 2014-01-28 05:16:54.375 028 12621.62 172.20 54755.12 88888.00 2014-01-28 05:16:54.500 028 12621.65 172.22 54755.15 88888.00 2014-01-28 05:16:54.625 028 12621.65 172.22 54755.12 88888.00 2014-01-28 05:16:54.750 028 12621.58 172.18 54755.15 88888.00 2014-01-28 05:16:54.875 028 12621.58 172.18 54755.12 88888.00 2014-01-28 05:16:55.000 028 12621.65 172.20 54755.12 88888.00 2014-01-28 05:16:55.125 028 12621.67 172.20 54755.15 88888.00 2014-01-28 05:16:55.250 028 12621.67 172.18 54755.15 88888.00 2014-01-28 05:16:55.375 028 12621.65 172.20 54755.18 88888.00 2014-01-28 05:16:55.500 028 12621.73 172.20 54755.18 88888.00 2014-01-28 05:16:55.625 028 12621.80 172.20 54755.18 88888.00 2014-01-28 05:16:55.750 028 12621.75 172.18 54755.15 88888.00 2014-01-28 05:16:55.875 028 12621.67 172.15 54755.12 88888.00 2014-01-28 05:16:56.000 028 12621.62 172.18 54755.12 88888.00 2014-01-28 05:16:56.125 028 12621.60 172.18 54755.12 88888.00 2014-01-28 05:16:56.250 028 12621.67 172.15 54755.12 88888.00 2014-01-28 05:16:56.375 028 12621.70 172.10 54755.10 88888.00 2014-01-28 05:16:56.500 028 12621.65 172.12 54755.10 88888.00 2014-01-28 05:16:56.625 028 12621.65 172.15 54755.12 88888.00 2014-01-28 05:16:56.750 028 12621.60 172.15 54755.12 88888.00 2014-01-28 05:16:56.875 028 12621.65 172.12 54755.15 88888.00 2014-01-28 05:16:57.000 028 12621.62 172.15 54755.15 88888.00 2014-01-28 05:16:57.125 028 12621.65 172.20 54755.15 88888.00 2014-01-28 05:16:57.250 028 12621.65 172.20 54755.18 88888.00 2014-01-28 05:16:57.375 028 12621.70 172.18 54755.12 88888.00 2014-01-28 05:16:57.500 028 12621.67 172.12 54755.10 88888.00 2014-01-28 05:16:57.625 028 12621.65 172.12 54755.10 88888.00 2014-01-28 05:16:57.750 028 12621.60 172.12 54755.10 88888.00 2014-01-28 05:16:57.875 028 12621.60 172.20 54755.15 88888.00 2014-01-28 05:16:58.000 028 12621.60 172.22 54755.12 88888.00 2014-01-28 05:16:58.125 028 12621.62 172.18 54755.12 88888.00 2014-01-28 05:16:58.250 028 12621.62 172.20 54755.10 88888.00 2014-01-28 05:16:58.375 028 12621.65 172.20 54755.12 88888.00 2014-01-28 05:16:58.500 028 12621.60 172.18 54755.10 88888.00 2014-01-28 05:16:58.625 028 12621.62 172.18 54755.12 88888.00 2014-01-28 05:16:58.750 028 12621.62 172.18 54755.15 88888.00 2014-01-28 05:16:58.875 028 12621.62 172.15 54755.15 88888.00 2014-01-28 05:16:59.000 028 12621.65 172.18 54755.18 88888.00 2014-01-28 05:16:59.125 028 12621.65 172.15 54755.15 88888.00 2014-01-28 05:16:59.250 028 12621.67 172.12 54755.15 88888.00 2014-01-28 05:16:59.375 028 12621.67 172.12 54755.15 88888.00 2014-01-28 05:16:59.500 028 12621.75 172.20 54755.12 88888.00 2014-01-28 05:16:59.625 028 12621.70 172.18 54755.12 88888.00 2014-01-28 05:16:59.750 028 12621.67 172.15 54755.15 88888.00 2014-01-28 05:16:59.875 028 12621.65 172.12 54755.12 88888.00 2014-01-28 05:17:00.000 028 12621.67 172.12 54755.05 88888.00 2014-01-28 05:17:00.125 028 12621.70 172.15 54755.07 88888.00 2014-01-28 05:17:00.250 028 12621.73 172.15 54755.12 88888.00 2014-01-28 05:17:00.375 028 12621.70 172.18 54755.12 88888.00 2014-01-28 05:17:00.500 028 12621.60 172.15 54755.10 88888.00 2014-01-28 05:17:00.625 028 12621.60 172.18 54755.12 88888.00 2014-01-28 05:17:00.750 028 12621.67 172.18 54755.10 88888.00 2014-01-28 05:17:00.875 028 12621.67 172.18 54755.07 88888.00 2014-01-28 05:17:01.000 028 12621.65 172.15 54755.07 88888.00 2014-01-28 05:17:01.125 028 12621.60 172.12 54755.10 88888.00 2014-01-28 05:17:01.250 028 12621.62 172.15 54755.12 88888.00 2014-01-28 05:17:01.375 028 12621.73 172.12 54755.10 88888.00 2014-01-28 05:17:01.500 028 12621.75 172.18 54755.07 88888.00 2014-01-28 05:17:01.625 028 12621.77 172.12 54755.07 88888.00 2014-01-28 05:17:01.750 028 12621.75 172.20 54755.12 88888.00 2014-01-28 05:17:01.875 028 12621.73 172.20 54755.12 88888.00 2014-01-28 05:17:02.000 028 12621.75 172.18 54755.12 88888.00 2014-01-28 05:17:02.125 028 12621.65 172.15 54755.12 88888.00 2014-01-28 05:17:02.250 028 12621.62 172.12 54755.12 88888.00 2014-01-28 05:17:02.375 028 12621.73 172.18 54755.12 88888.00 2014-01-28 05:17:02.500 028 12621.77 172.12 54755.10 88888.00 2014-01-28 05:17:02.625 028 12621.73 172.12 54755.10 88888.00 2014-01-28 05:17:02.750 028 12621.67 172.12 54755.10 88888.00 2014-01-28 05:17:02.875 028 12621.73 172.12 54755.12 88888.00 2014-01-28 05:17:03.000 028 12621.77 172.12 54755.10 88888.00 2014-01-28 05:17:03.125 028 12621.73 172.12 54755.12 88888.00 2014-01-28 05:17:03.250 028 12621.70 172.15 54755.15 88888.00 2014-01-28 05:17:03.375 028 12621.70 172.12 54755.18 88888.00 2014-01-28 05:17:03.500 028 12621.70 172.15 54755.15 88888.00 2014-01-28 05:17:03.625 028 12621.60 172.15 54755.12 88888.00 2014-01-28 05:17:03.750 028 12621.62 172.07 54755.12 88888.00 2014-01-28 05:17:03.875 028 12621.65 172.15 54755.12 88888.00 2014-01-28 05:17:04.000 028 12621.67 172.12 54755.12 88888.00 2014-01-28 05:17:04.125 028 12621.65 172.12 54755.15 88888.00 2014-01-28 05:17:04.250 028 12621.70 172.10 54755.15 88888.00 2014-01-28 05:17:04.375 028 12621.73 172.07 54755.15 88888.00 2014-01-28 05:17:04.500 028 12621.67 172.10 54755.15 88888.00 2014-01-28 05:17:04.625 028 12621.67 172.12 54755.15 88888.00 2014-01-28 05:17:04.750 028 12621.70 172.15 54755.15 88888.00 2014-01-28 05:17:04.875 028 12621.73 172.12 54755.15 88888.00 2014-01-28 05:17:05.000 028 12621.73 172.12 54755.10 88888.00 2014-01-28 05:17:05.125 028 12621.75 172.15 54755.12 88888.00 2014-01-28 05:17:05.250 028 12621.73 172.12 54755.12 88888.00 2014-01-28 05:17:05.375 028 12621.70 172.15 54755.12 88888.00 2014-01-28 05:17:05.500 028 12621.65 172.12 54755.12 88888.00 2014-01-28 05:17:05.625 028 12621.65 172.15 54755.12 88888.00 2014-01-28 05:17:05.750 028 12621.70 172.18 54755.10 88888.00 2014-01-28 05:17:05.875 028 12621.75 172.15 54755.10 88888.00 2014-01-28 05:17:06.000 028 12621.73 172.12 54755.12 88888.00 2014-01-28 05:17:06.125 028 12621.67 172.12 54755.12 88888.00 2014-01-28 05:17:06.250 028 12621.65 172.10 54755.12 88888.00 2014-01-28 05:17:06.375 028 12621.62 172.07 54755.10 88888.00 2014-01-28 05:17:06.500 028 12621.65 172.10 54755.12 88888.00 2014-01-28 05:17:06.625 028 12621.67 172.07 54755.15 88888.00 2014-01-28 05:17:06.750 028 12621.65 172.10 54755.12 88888.00 2014-01-28 05:17:06.875 028 12621.67 172.12 54755.12 88888.00 2014-01-28 05:17:07.000 028 12621.75 172.10 54755.12 88888.00 2014-01-28 05:17:07.125 028 12621.75 172.10 54755.12 88888.00 2014-01-28 05:17:07.250 028 12621.70 172.10 54755.18 88888.00 2014-01-28 05:17:07.375 028 12621.70 172.12 54755.15 88888.00 2014-01-28 05:17:07.500 028 12621.73 172.10 54755.12 88888.00 2014-01-28 05:17:07.625 028 12621.73 172.07 54755.10 88888.00 2014-01-28 05:17:07.750 028 12621.77 172.10 54755.15 88888.00 2014-01-28 05:17:07.875 028 12621.77 172.12 54755.15 88888.00 2014-01-28 05:17:08.000 028 12621.77 172.12 54755.12 88888.00 2014-01-28 05:17:08.125 028 12621.77 172.10 54755.15 88888.00 2014-01-28 05:17:08.250 028 12621.75 172.07 54755.15 88888.00 2014-01-28 05:17:08.375 028 12621.73 172.10 54755.15 88888.00 2014-01-28 05:17:08.500 028 12621.75 172.10 54755.15 88888.00 2014-01-28 05:17:08.625 028 12621.75 172.10 54755.12 88888.00 2014-01-28 05:17:08.750 028 12621.75 172.07 54755.12 88888.00 2014-01-28 05:17:08.875 028 12621.75 172.12 54755.12 88888.00 2014-01-28 05:17:09.000 028 12621.77 172.12 54755.12 88888.00 2014-01-28 05:17:09.125 028 12621.77 172.10 54755.10 88888.00 2014-01-28 05:17:09.250 028 12621.73 172.07 54755.12 88888.00 2014-01-28 05:17:09.375 028 12621.70 172.07 54755.10 88888.00 2014-01-28 05:17:09.500 028 12621.70 172.10 54755.15 88888.00 2014-01-28 05:17:09.625 028 12621.73 172.10 54755.15 88888.00 2014-01-28 05:17:09.750 028 12621.73 172.12 54755.15 88888.00 2014-01-28 05:17:09.875 028 12621.67 172.07 54755.12 88888.00 2014-01-28 05:17:10.000 028 12621.67 172.07 54755.10 88888.00 2014-01-28 05:17:10.125 028 12621.70 172.10 54755.15 88888.00 2014-01-28 05:17:10.250 028 12621.70 172.10 54755.12 88888.00 2014-01-28 05:17:10.375 028 12621.67 172.10 54755.12 88888.00 2014-01-28 05:17:10.500 028 12621.67 172.07 54755.12 88888.00 2014-01-28 05:17:10.625 028 12621.65 172.10 54755.18 88888.00 2014-01-28 05:17:10.750 028 12621.70 172.07 54755.20 88888.00 2014-01-28 05:17:10.875 028 12621.75 172.10 54755.20 88888.00 2014-01-28 05:17:11.000 028 12621.70 172.07 54755.15 88888.00 2014-01-28 05:17:11.125 028 12621.67 172.07 54755.12 88888.00 2014-01-28 05:17:11.250 028 12621.65 172.05 54755.15 88888.00 2014-01-28 05:17:11.375 028 12621.67 172.03 54755.15 88888.00 2014-01-28 05:17:11.500 028 12621.70 172.10 54755.12 88888.00 2014-01-28 05:17:11.625 028 12621.73 172.10 54755.12 88888.00 2014-01-28 05:17:11.750 028 12621.73 172.15 54755.10 88888.00 2014-01-28 05:17:11.875 028 12621.75 172.12 54755.10 88888.00 2014-01-28 05:17:12.000 028 12621.77 172.07 54755.10 88888.00 2014-01-28 05:17:12.125 028 12621.77 172.07 54755.12 88888.00 2014-01-28 05:17:12.250 028 12621.75 172.05 54755.12 88888.00 2014-01-28 05:17:12.375 028 12621.75 172.07 54755.12 88888.00 2014-01-28 05:17:12.500 028 12621.75 172.07 54755.12 88888.00 2014-01-28 05:17:12.625 028 12621.70 172.07 54755.12 88888.00 2014-01-28 05:17:12.750 028 12621.65 172.15 54755.15 88888.00 2014-01-28 05:17:12.875 028 12621.67 172.15 54755.15 88888.00 2014-01-28 05:17:13.000 028 12621.70 172.12 54755.15 88888.00 2014-01-28 05:17:13.125 028 12621.77 172.07 54755.15 88888.00 2014-01-28 05:17:13.250 028 12621.75 172.10 54755.15 88888.00 2014-01-28 05:17:13.375 028 12621.80 172.12 54755.12 88888.00 2014-01-28 05:17:13.500 028 12621.75 172.10 54755.12 88888.00 2014-01-28 05:17:13.625 028 12621.73 172.05 54755.10 88888.00 2014-01-28 05:17:13.750 028 12621.62 172.07 54755.12 88888.00 2014-01-28 05:17:13.875 028 12621.60 172.12 54755.12 88888.00 2014-01-28 05:17:14.000 028 12621.65 172.10 54755.10 88888.00 2014-01-28 05:17:14.125 028 12621.62 172.07 54755.12 88888.00 2014-01-28 05:17:14.250 028 12621.60 172.05 54755.12 88888.00 2014-01-28 05:17:14.375 028 12621.67 172.07 54755.15 88888.00 2014-01-28 05:17:14.500 028 12621.77 172.15 54755.18 88888.00 2014-01-28 05:17:14.625 028 12621.75 172.12 54755.15 88888.00 2014-01-28 05:17:14.750 028 12621.67 172.10 54755.12 88888.00 2014-01-28 05:17:14.875 028 12621.65 172.10 54755.12 88888.00 2014-01-28 05:17:15.000 028 12621.67 172.10 54755.15 88888.00 2014-01-28 05:17:15.125 028 12621.67 172.07 54755.15 88888.00 2014-01-28 05:17:15.250 028 12621.67 172.07 54755.12 88888.00 2014-01-28 05:17:15.375 028 12621.73 172.05 54755.10 88888.00 2014-01-28 05:17:15.500 028 12621.67 172.10 54755.12 88888.00 2014-01-28 05:17:15.625 028 12621.65 172.12 54755.12 88888.00 2014-01-28 05:17:15.750 028 12621.65 172.10 54755.12 88888.00 2014-01-28 05:17:15.875 028 12621.67 172.10 54755.15 88888.00 2014-01-28 05:17:16.000 028 12621.62 172.10 54755.10 88888.00 2014-01-28 05:17:16.125 028 12621.62 172.10 54755.18 88888.00 2014-01-28 05:17:16.250 028 12621.62 172.10 54755.18 88888.00 2014-01-28 05:17:16.375 028 12621.70 172.12 54755.18 88888.00 2014-01-28 05:17:16.500 028 12621.70 172.10 54755.18 88888.00 2014-01-28 05:17:16.625 028 12621.65 172.07 54755.15 88888.00 2014-01-28 05:17:16.750 028 12621.58 172.07 54755.12 88888.00 2014-01-28 05:17:16.875 028 12621.60 172.10 54755.15 88888.00 2014-01-28 05:17:17.000 028 12621.65 172.07 54755.15 88888.00 2014-01-28 05:17:17.125 028 12621.62 172.07 54755.15 88888.00 2014-01-28 05:17:17.250 028 12621.58 172.07 54755.15 88888.00 2014-01-28 05:17:17.375 028 12621.60 172.07 54755.12 88888.00 2014-01-28 05:17:17.500 028 12621.62 172.07 54755.12 88888.00 2014-01-28 05:17:17.625 028 12621.65 172.05 54755.12 88888.00 2014-01-28 05:17:17.750 028 12621.62 172.05 54755.12 88888.00 2014-01-28 05:17:17.875 028 12621.62 172.07 54755.12 88888.00 2014-01-28 05:17:18.000 028 12621.60 172.10 54755.15 88888.00 2014-01-28 05:17:18.125 028 12621.60 172.10 54755.12 88888.00 2014-01-28 05:17:18.250 028 12621.65 172.07 54755.15 88888.00 2014-01-28 05:17:18.375 028 12621.65 172.05 54755.15 88888.00 2014-01-28 05:17:18.500 028 12621.60 172.07 54755.18 88888.00 2014-01-28 05:17:18.625 028 12621.58 172.07 54755.18 88888.00 2014-01-28 05:17:18.750 028 12621.60 172.10 54755.15 88888.00 2014-01-28 05:17:18.875 028 12621.67 172.12 54755.12 88888.00 2014-01-28 05:17:19.000 028 12621.70 172.07 54755.12 88888.00 2014-01-28 05:17:19.125 028 12621.70 172.07 54755.12 88888.00 2014-01-28 05:17:19.250 028 12621.65 172.07 54755.15 88888.00 2014-01-28 05:17:19.375 028 12621.67 172.12 54755.15 88888.00 2014-01-28 05:17:19.500 028 12621.75 172.10 54755.12 88888.00 2014-01-28 05:17:19.625 028 12621.73 172.07 54755.12 88888.00 2014-01-28 05:17:19.750 028 12621.77 172.07 54755.15 88888.00 2014-01-28 05:17:19.875 028 12621.73 172.10 54755.15 88888.00 2014-01-28 05:17:20.000 028 12621.77 172.12 54755.12 88888.00 2014-01-28 05:17:20.125 028 12621.73 172.10 54755.15 88888.00 2014-01-28 05:17:20.250 028 12621.65 172.07 54755.12 88888.00 2014-01-28 05:17:20.375 028 12621.67 172.10 54755.12 88888.00 2014-01-28 05:17:20.500 028 12621.70 172.10 54755.15 88888.00 2014-01-28 05:17:20.625 028 12621.67 172.10 54755.15 88888.00 2014-01-28 05:17:20.750 028 12621.70 172.07 54755.15 88888.00 2014-01-28 05:17:20.875 028 12621.70 172.07 54755.10 88888.00 2014-01-28 05:17:21.000 028 12621.67 172.12 54755.10 88888.00 2014-01-28 05:17:21.125 028 12621.62 172.15 54755.15 88888.00 2014-01-28 05:17:21.250 028 12621.62 172.10 54755.18 88888.00 2014-01-28 05:17:21.375 028 12621.65 172.10 54755.18 88888.00 2014-01-28 05:17:21.500 028 12621.67 172.10 54755.15 88888.00 2014-01-28 05:17:21.625 028 12621.67 172.15 54755.12 88888.00 2014-01-28 05:17:21.750 028 12621.70 172.07 54755.15 88888.00 2014-01-28 05:17:21.875 028 12621.70 172.07 54755.15 88888.00 2014-01-28 05:17:22.000 028 12621.62 172.10 54755.15 88888.00 2014-01-28 05:17:22.125 028 12621.62 172.10 54755.15 88888.00 2014-01-28 05:17:22.250 028 12621.62 172.10 54755.18 88888.00 2014-01-28 05:17:22.375 028 12621.62 172.15 54755.18 88888.00 2014-01-28 05:17:22.500 028 12621.62 172.15 54755.18 88888.00 2014-01-28 05:17:22.625 028 12621.62 172.10 54755.12 88888.00 2014-01-28 05:17:22.750 028 12621.67 172.07 54755.12 88888.00 2014-01-28 05:17:22.875 028 12621.75 172.10 54755.15 88888.00 2014-01-28 05:17:23.000 028 12621.67 172.10 54755.12 88888.00 2014-01-28 05:17:23.125 028 12621.62 172.07 54755.15 88888.00 2014-01-28 05:17:23.250 028 12621.62 172.07 54755.18 88888.00 2014-01-28 05:17:23.375 028 12621.62 172.07 54755.12 88888.00 2014-01-28 05:17:23.500 028 12621.65 172.03 54755.12 88888.00 2014-01-28 05:17:23.625 028 12621.65 172.07 54755.10 88888.00 2014-01-28 05:17:23.750 028 12621.65 172.07 54755.10 88888.00 2014-01-28 05:17:23.875 028 12621.67 172.07 54755.10 88888.00 2014-01-28 05:17:24.000 028 12621.70 172.05 54755.10 88888.00 2014-01-28 05:17:24.125 028 12621.70 172.05 54755.10 88888.00 2014-01-28 05:17:24.250 028 12621.65 172.07 54755.15 88888.00 2014-01-28 05:17:24.375 028 12621.65 172.07 54755.12 88888.00 2014-01-28 05:17:24.500 028 12621.65 172.10 54755.12 88888.00 2014-01-28 05:17:24.625 028 12621.67 172.10 54755.15 88888.00 2014-01-28 05:17:24.750 028 12621.65 172.05 54755.15 88888.00 2014-01-28 05:17:24.875 028 12621.60 172.03 54755.12 88888.00 2014-01-28 05:17:25.000 028 12621.62 172.05 54755.10 88888.00 2014-01-28 05:17:25.125 028 12621.73 172.07 54755.15 88888.00 2014-01-28 05:17:25.250 028 12621.75 172.05 54755.18 88888.00 2014-01-28 05:17:25.375 028 12621.73 172.07 54755.15 88888.00 2014-01-28 05:17:25.500 028 12621.77 172.10 54755.18 88888.00 2014-01-28 05:17:25.625 028 12621.73 172.12 54755.18 88888.00 2014-01-28 05:17:25.750 028 12621.67 172.10 54755.18 88888.00 2014-01-28 05:17:25.875 028 12621.73 172.07 54755.15 88888.00 2014-01-28 05:17:26.000 028 12621.75 172.10 54755.15 88888.00 2014-01-28 05:17:26.125 028 12621.75 172.12 54755.15 88888.00 2014-01-28 05:17:26.250 028 12621.70 172.07 54755.20 88888.00 2014-01-28 05:17:26.375 028 12621.70 172.07 54755.15 88888.00 2014-01-28 05:17:26.500 028 12621.73 172.10 54755.12 88888.00 2014-01-28 05:17:26.625 028 12621.73 172.05 54755.15 88888.00 2014-01-28 05:17:26.750 028 12621.70 172.10 54755.12 88888.00 2014-01-28 05:17:26.875 028 12621.75 172.07 54755.12 88888.00 2014-01-28 05:17:27.000 028 12621.77 172.05 54755.10 88888.00 2014-01-28 05:17:27.125 028 12621.77 172.07 54755.18 88888.00 2014-01-28 05:17:27.250 028 12621.77 172.07 54755.15 88888.00 2014-01-28 05:17:27.375 028 12621.77 172.10 54755.15 88888.00 2014-01-28 05:17:27.500 028 12621.80 172.07 54755.15 88888.00 2014-01-28 05:17:27.625 028 12621.77 172.10 54755.12 88888.00 2014-01-28 05:17:27.750 028 12621.75 172.07 54755.12 88888.00 2014-01-28 05:17:27.875 028 12621.73 172.10 54755.10 88888.00 2014-01-28 05:17:28.000 028 12621.67 172.07 54755.10 88888.00 2014-01-28 05:17:28.125 028 12621.65 172.07 54755.10 88888.00 2014-01-28 05:17:28.250 028 12621.65 172.07 54755.18 88888.00 2014-01-28 05:17:28.375 028 12621.67 172.07 54755.15 88888.00 2014-01-28 05:17:28.500 028 12621.67 172.07 54755.15 88888.00 2014-01-28 05:17:28.625 028 12621.70 172.05 54755.18 88888.00 2014-01-28 05:17:28.750 028 12621.70 172.05 54755.15 88888.00 2014-01-28 05:17:28.875 028 12621.73 172.07 54755.15 88888.00 2014-01-28 05:17:29.000 028 12621.75 172.10 54755.15 88888.00 2014-01-28 05:17:29.125 028 12621.77 172.10 54755.15 88888.00 2014-01-28 05:17:29.250 028 12621.77 172.05 54755.10 88888.00 2014-01-28 05:17:29.375 028 12621.80 172.07 54755.12 88888.00 2014-01-28 05:17:29.500 028 12621.75 172.05 54755.12 88888.00 2014-01-28 05:17:29.625 028 12621.67 172.07 54755.15 88888.00 2014-01-28 05:17:29.750 028 12621.73 172.10 54755.15 88888.00 2014-01-28 05:17:29.875 028 12621.77 172.12 54755.18 88888.00 2014-01-28 05:17:30.000 028 12621.80 172.07 54755.12 88888.00 2014-01-28 05:17:30.125 028 12621.77 172.10 54755.15 88888.00 2014-01-28 05:17:30.250 028 12621.77 172.07 54755.15 88888.00 2014-01-28 05:17:30.375 028 12621.77 172.10 54755.18 88888.00 2014-01-28 05:17:30.500 028 12621.75 172.07 54755.20 88888.00 2014-01-28 05:17:30.625 028 12621.75 172.07 54755.18 88888.00 2014-01-28 05:17:30.750 028 12621.73 172.07 54755.18 88888.00 2014-01-28 05:17:30.875 028 12621.77 172.07 54755.12 88888.00 2014-01-28 05:17:31.000 028 12621.77 172.07 54755.15 88888.00 2014-01-28 05:17:31.125 028 12621.75 172.07 54755.12 88888.00 2014-01-28 05:17:31.250 028 12621.75 172.03 54755.12 88888.00 2014-01-28 05:17:31.375 028 12621.70 172.03 54755.12 88888.00 2014-01-28 05:17:31.500 028 12621.73 172.05 54755.15 88888.00 2014-01-28 05:17:31.625 028 12621.75 172.07 54755.15 88888.00 2014-01-28 05:17:31.750 028 12621.75 172.10 54755.15 88888.00 2014-01-28 05:17:31.875 028 12621.75 172.07 54755.15 88888.00 2014-01-28 05:17:32.000 028 12621.73 172.05 54755.15 88888.00 2014-01-28 05:17:32.125 028 12621.73 172.07 54755.15 88888.00 2014-01-28 05:17:32.250 028 12621.77 172.05 54755.12 88888.00 2014-01-28 05:17:32.375 028 12621.75 172.07 54755.12 88888.00 2014-01-28 05:17:32.500 028 12621.75 172.03 54755.12 88888.00 2014-01-28 05:17:32.625 028 12621.83 172.05 54755.12 88888.00 2014-01-28 05:17:32.750 028 12621.70 172.03 54755.10 88888.00 2014-01-28 05:17:32.875 028 12621.65 172.03 54755.10 88888.00 2014-01-28 05:17:33.000 028 12621.67 172.03 54755.12 88888.00 2014-01-28 05:17:33.125 028 12621.73 172.00 54755.12 88888.00 2014-01-28 05:17:33.250 028 12621.83 172.07 54755.12 88888.00 2014-01-28 05:17:33.375 028 12621.90 172.07 54755.12 88888.00 2014-01-28 05:17:33.500 028 12621.85 172.07 54755.12 88888.00 2014-01-28 05:17:33.625 028 12621.77 172.07 54755.15 88888.00 2014-01-28 05:17:33.750 028 12621.77 172.07 54755.15 88888.00 2014-01-28 05:17:33.875 028 12621.77 172.07 54755.15 88888.00 2014-01-28 05:17:34.000 028 12621.83 172.10 54755.18 88888.00 2014-01-28 05:17:34.125 028 12621.77 172.10 54755.15 88888.00 2014-01-28 05:17:34.250 028 12621.73 172.03 54755.15 88888.00 2014-01-28 05:17:34.375 028 12621.75 172.05 54755.18 88888.00 2014-01-28 05:17:34.500 028 12621.73 172.07 54755.15 88888.00 2014-01-28 05:17:34.625 028 12621.67 172.05 54755.18 88888.00 2014-01-28 05:17:34.750 028 12621.73 172.05 54755.18 88888.00 2014-01-28 05:17:34.875 028 12621.73 172.05 54755.18 88888.00 2014-01-28 05:17:35.000 028 12621.73 172.05 54755.15 88888.00 2014-01-28 05:17:35.125 028 12621.65 172.03 54755.20 88888.00 2014-01-28 05:17:35.250 028 12621.67 172.05 54755.20 88888.00 2014-01-28 05:17:35.375 028 12621.73 172.05 54755.18 88888.00 2014-01-28 05:17:35.500 028 12621.75 172.03 54755.18 88888.00 2014-01-28 05:17:35.625 028 12621.80 172.03 54755.18 88888.00 2014-01-28 05:17:35.750 028 12621.80 172.03 54755.18 88888.00 2014-01-28 05:17:35.875 028 12621.77 172.00 54755.18 88888.00 2014-01-28 05:17:36.000 028 12621.75 171.97 54755.15 88888.00 2014-01-28 05:17:36.125 028 12621.73 172.00 54755.18 88888.00 2014-01-28 05:17:36.250 028 12621.73 172.00 54755.20 88888.00 2014-01-28 05:17:36.375 028 12621.70 172.00 54755.18 88888.00 2014-01-28 05:17:36.500 028 12621.73 172.03 54755.22 88888.00 2014-01-28 05:17:36.625 028 12621.75 172.00 54755.18 88888.00 2014-01-28 05:17:36.750 028 12621.77 172.00 54755.18 88888.00 2014-01-28 05:17:36.875 028 12621.75 172.00 54755.18 88888.00 2014-01-28 05:17:37.000 028 12621.75 172.03 54755.18 88888.00 2014-01-28 05:17:37.125 028 12621.73 172.03 54755.20 88888.00 2014-01-28 05:17:37.250 028 12621.80 172.00 54755.18 88888.00 2014-01-28 05:17:37.375 028 12621.88 172.00 54755.18 88888.00 2014-01-28 05:17:37.500 028 12621.90 172.03 54755.18 88888.00 2014-01-28 05:17:37.625 028 12621.88 172.05 54755.20 88888.00 2014-01-28 05:17:37.750 028 12621.80 172.05 54755.15 88888.00 2014-01-28 05:17:37.875 028 12621.80 172.03 54755.12 88888.00 2014-01-28 05:17:38.000 028 12621.85 172.03 54755.15 88888.00 2014-01-28 05:17:38.125 028 12621.88 172.00 54755.15 88888.00 2014-01-28 05:17:38.250 028 12621.80 172.03 54755.15 88888.00 2014-01-28 05:17:38.375 028 12621.80 172.05 54755.18 88888.00 2014-01-28 05:17:38.500 028 12621.73 172.05 54755.18 88888.00 2014-01-28 05:17:38.625 028 12621.73 171.97 54755.15 88888.00 2014-01-28 05:17:38.750 028 12621.75 172.00 54755.12 88888.00 2014-01-28 05:17:38.875 028 12621.77 172.00 54755.15 88888.00 2014-01-28 05:17:39.000 028 12621.77 172.03 54755.12 88888.00 2014-01-28 05:17:39.125 028 12621.83 172.05 54755.15 88888.00 2014-01-28 05:17:39.250 028 12621.85 172.00 54755.12 88888.00 2014-01-28 05:17:39.375 028 12621.77 172.03 54755.15 88888.00 2014-01-28 05:17:39.500 028 12621.77 172.05 54755.12 88888.00 2014-01-28 05:17:39.625 028 12621.75 172.03 54755.15 88888.00 2014-01-28 05:17:39.750 028 12621.77 172.03 54755.18 88888.00 2014-01-28 05:17:39.875 028 12621.80 172.03 54755.15 88888.00 2014-01-28 05:17:40.000 028 12621.80 172.03 54755.12 88888.00 2014-01-28 05:17:40.125 028 12621.77 172.03 54755.15 88888.00 2014-01-28 05:17:40.250 028 12621.83 172.03 54755.12 88888.00 2014-01-28 05:17:40.375 028 12621.85 172.00 54755.12 88888.00 2014-01-28 05:17:40.500 028 12621.80 171.97 54755.10 88888.00 2014-01-28 05:17:40.625 028 12621.80 172.00 54755.12 88888.00 2014-01-28 05:17:40.750 028 12621.73 172.00 54755.12 88888.00 2014-01-28 05:17:40.875 028 12621.73 171.97 54755.15 88888.00 2014-01-28 05:17:41.000 028 12621.67 171.95 54755.07 88888.00 2014-01-28 05:17:41.125 028 12621.67 171.95 54755.07 88888.00 2014-01-28 05:17:41.250 028 12621.75 171.97 54755.10 88888.00 2014-01-28 05:17:41.375 028 12621.73 172.03 54755.12 88888.00 2014-01-28 05:17:41.500 028 12621.70 172.03 54755.12 88888.00 2014-01-28 05:17:41.625 028 12621.70 172.03 54755.15 88888.00 2014-01-28 05:17:41.750 028 12621.73 172.00 54755.15 88888.00 2014-01-28 05:17:41.875 028 12621.70 172.00 54755.18 88888.00 2014-01-28 05:17:42.000 028 12621.67 171.95 54755.15 88888.00 2014-01-28 05:17:42.125 028 12621.62 171.95 54755.15 88888.00 2014-01-28 05:17:42.250 028 12621.62 171.97 54755.20 88888.00 2014-01-28 05:17:42.375 028 12621.62 172.00 54755.18 88888.00 2014-01-28 05:17:42.500 028 12621.67 172.00 54755.18 88888.00 2014-01-28 05:17:42.625 028 12621.73 172.00 54755.18 88888.00 2014-01-28 05:17:42.750 028 12621.73 171.97 54755.18 88888.00 2014-01-28 05:17:42.875 028 12621.75 172.00 54755.15 88888.00 2014-01-28 05:17:43.000 028 12621.83 172.00 54755.15 88888.00 2014-01-28 05:17:43.125 028 12621.80 172.00 54755.15 88888.00 2014-01-28 05:17:43.250 028 12621.70 172.03 54755.12 88888.00 2014-01-28 05:17:43.375 028 12621.73 172.03 54755.15 88888.00 2014-01-28 05:17:43.500 028 12621.83 172.03 54755.15 88888.00 2014-01-28 05:17:43.625 028 12621.83 172.05 54755.15 88888.00 2014-01-28 05:17:43.750 028 12621.80 172.03 54755.18 88888.00 2014-01-28 05:17:43.875 028 12621.80 172.03 54755.15 88888.00 2014-01-28 05:17:44.000 028 12621.83 171.97 54755.12 88888.00 2014-01-28 05:17:44.125 028 12621.90 172.00 54755.18 88888.00 2014-01-28 05:17:44.250 028 12621.77 172.00 54755.18 88888.00 2014-01-28 05:17:44.375 028 12621.77 172.03 54755.18 88888.00 2014-01-28 05:17:44.500 028 12621.80 172.03 54755.12 88888.00 2014-01-28 05:17:44.625 028 12621.85 172.03 54755.15 88888.00 2014-01-28 05:17:44.750 028 12621.83 172.03 54755.15 88888.00 2014-01-28 05:17:44.875 028 12621.83 172.00 54755.15 88888.00 2014-01-28 05:17:45.000 028 12621.85 172.03 54755.12 88888.00 2014-01-28 05:17:45.125 028 12621.83 172.05 54755.12 88888.00 2014-01-28 05:17:45.250 028 12621.77 172.00 54755.15 88888.00 2014-01-28 05:17:45.375 028 12621.75 172.03 54755.12 88888.00 2014-01-28 05:17:45.500 028 12621.75 172.03 54755.12 88888.00 2014-01-28 05:17:45.625 028 12621.75 172.03 54755.15 88888.00 2014-01-28 05:17:45.750 028 12621.75 172.03 54755.15 88888.00 2014-01-28 05:17:45.875 028 12621.77 172.00 54755.12 88888.00 2014-01-28 05:17:46.000 028 12621.75 172.00 54755.10 88888.00 2014-01-28 05:17:46.125 028 12621.73 172.00 54755.15 88888.00 2014-01-28 05:17:46.250 028 12621.67 171.97 54755.18 88888.00 2014-01-28 05:17:46.375 028 12621.73 172.00 54755.15 88888.00 2014-01-28 05:17:46.500 028 12621.70 172.00 54755.15 88888.00 2014-01-28 05:17:46.625 028 12621.67 172.03 54755.15 88888.00 2014-01-28 05:17:46.750 028 12621.62 172.05 54755.18 88888.00 2014-01-28 05:17:46.875 028 12621.67 172.03 54755.20 88888.00 2014-01-28 05:17:47.000 028 12621.73 172.00 54755.18 88888.00 2014-01-28 05:17:47.125 028 12621.67 172.00 54755.18 88888.00 2014-01-28 05:17:47.250 028 12621.73 171.97 54755.15 88888.00 2014-01-28 05:17:47.375 028 12621.80 172.00 54755.15 88888.00 2014-01-28 05:17:47.500 028 12621.80 172.00 54755.15 88888.00 2014-01-28 05:17:47.625 028 12621.70 172.00 54755.18 88888.00 2014-01-28 05:17:47.750 028 12621.70 172.00 54755.15 88888.00 2014-01-28 05:17:47.875 028 12621.73 172.00 54755.18 88888.00 2014-01-28 05:17:48.000 028 12621.75 172.00 54755.15 88888.00 2014-01-28 05:17:48.125 028 12621.73 172.00 54755.15 88888.00 2014-01-28 05:17:48.250 028 12621.73 172.00 54755.15 88888.00 2014-01-28 05:17:48.375 028 12621.75 171.97 54755.18 88888.00 2014-01-28 05:17:48.500 028 12621.77 171.97 54755.15 88888.00 2014-01-28 05:17:48.625 028 12621.77 171.97 54755.18 88888.00 2014-01-28 05:17:48.750 028 12621.80 171.97 54755.18 88888.00 2014-01-28 05:17:48.875 028 12621.77 172.03 54755.15 88888.00 2014-01-28 05:17:49.000 028 12621.77 172.00 54755.15 88888.00 2014-01-28 05:17:49.125 028 12621.75 171.97 54755.15 88888.00 2014-01-28 05:17:49.250 028 12621.77 171.97 54755.15 88888.00 2014-01-28 05:17:49.375 028 12621.83 172.00 54755.15 88888.00 2014-01-28 05:17:49.500 028 12621.80 172.00 54755.12 88888.00 2014-01-28 05:17:49.625 028 12621.77 172.00 54755.12 88888.00 2014-01-28 05:17:49.750 028 12621.77 172.00 54755.18 88888.00 2014-01-28 05:17:49.875 028 12621.75 172.00 54755.18 88888.00 2014-01-28 05:17:50.000 028 12621.75 172.00 54755.15 88888.00 2014-01-28 05:17:50.125 028 12621.70 172.03 54755.18 88888.00 2014-01-28 05:17:50.250 028 12621.67 172.03 54755.20 88888.00 2014-01-28 05:17:50.375 028 12621.67 171.97 54755.15 88888.00 2014-01-28 05:17:50.500 028 12621.70 171.97 54755.15 88888.00 2014-01-28 05:17:50.625 028 12621.70 172.00 54755.15 88888.00 2014-01-28 05:17:50.750 028 12621.67 172.03 54755.18 88888.00 2014-01-28 05:17:50.875 028 12621.77 172.00 54755.18 88888.00 2014-01-28 05:17:51.000 028 12621.80 172.00 54755.15 88888.00 2014-01-28 05:17:51.125 028 12621.75 172.03 54755.18 88888.00 2014-01-28 05:17:51.250 028 12621.73 171.97 54755.15 88888.00 2014-01-28 05:17:51.375 028 12621.75 172.00 54755.15 88888.00 2014-01-28 05:17:51.500 028 12621.80 171.97 54755.18 88888.00 2014-01-28 05:17:51.625 028 12621.77 171.97 54755.18 88888.00 2014-01-28 05:17:51.750 028 12621.75 171.97 54755.20 88888.00 2014-01-28 05:17:51.875 028 12621.75 171.97 54755.20 88888.00 2014-01-28 05:17:52.000 028 12621.77 172.00 54755.18 88888.00 2014-01-28 05:17:52.125 028 12621.77 172.00 54755.18 88888.00 2014-01-28 05:17:52.250 028 12621.70 171.95 54755.18 88888.00 2014-01-28 05:17:52.375 028 12621.70 171.97 54755.18 88888.00 2014-01-28 05:17:52.500 028 12621.75 172.00 54755.18 88888.00 2014-01-28 05:17:52.625 028 12621.73 171.97 54755.18 88888.00 2014-01-28 05:17:52.750 028 12621.70 171.95 54755.15 88888.00 2014-01-28 05:17:52.875 028 12621.67 171.95 54755.12 88888.00 2014-01-28 05:17:53.000 028 12621.75 171.93 54755.12 88888.00 2014-01-28 05:17:53.125 028 12621.73 171.93 54755.18 88888.00 2014-01-28 05:17:53.250 028 12621.70 171.97 54755.18 88888.00 2014-01-28 05:17:53.375 028 12621.75 171.97 54755.18 88888.00 2014-01-28 05:17:53.500 028 12621.75 171.95 54755.15 88888.00 2014-01-28 05:17:53.625 028 12621.75 171.95 54755.15 88888.00 2014-01-28 05:17:53.750 028 12621.75 171.97 54755.15 88888.00 2014-01-28 05:17:53.875 028 12621.67 171.97 54755.15 88888.00 2014-01-28 05:17:54.000 028 12621.67 171.97 54755.15 88888.00 2014-01-28 05:17:54.125 028 12621.70 171.97 54755.18 88888.00 2014-01-28 05:17:54.250 028 12621.73 171.97 54755.20 88888.00 2014-01-28 05:17:54.375 028 12621.80 172.00 54755.18 88888.00 2014-01-28 05:17:54.500 028 12621.73 171.97 54755.15 88888.00 2014-01-28 05:17:54.625 028 12621.70 171.95 54755.15 88888.00 2014-01-28 05:17:54.750 028 12621.75 171.95 54755.12 88888.00 2014-01-28 05:17:54.875 028 12621.77 171.95 54755.15 88888.00 2014-01-28 05:17:55.000 028 12621.75 171.97 54755.10 88888.00 2014-01-28 05:17:55.125 028 12621.70 171.97 54755.12 88888.00 2014-01-28 05:17:55.250 028 12621.75 171.97 54755.18 88888.00 2014-01-28 05:17:55.375 028 12621.75 171.97 54755.12 88888.00 2014-01-28 05:17:55.500 028 12621.73 171.93 54755.12 88888.00 2014-01-28 05:17:55.625 028 12621.70 171.95 54755.12 88888.00 2014-01-28 05:17:55.750 028 12621.77 171.95 54755.15 88888.00 2014-01-28 05:17:55.875 028 12621.77 171.95 54755.15 88888.00 2014-01-28 05:17:56.000 028 12621.77 171.95 54755.12 88888.00 2014-01-28 05:17:56.125 028 12621.75 171.95 54755.18 88888.00 2014-01-28 05:17:56.250 028 12621.67 171.93 54755.15 88888.00 2014-01-28 05:17:56.375 028 12621.75 171.93 54755.12 88888.00 2014-01-28 05:17:56.500 028 12621.73 171.93 54755.12 88888.00 2014-01-28 05:17:56.625 028 12621.73 171.93 54755.15 88888.00 2014-01-28 05:17:56.750 028 12621.67 171.95 54755.15 88888.00 2014-01-28 05:17:56.875 028 12621.67 171.93 54755.12 88888.00 2014-01-28 05:17:57.000 028 12621.67 171.93 54755.12 88888.00 2014-01-28 05:17:57.125 028 12621.65 171.93 54755.12 88888.00 2014-01-28 05:17:57.250 028 12621.67 171.93 54755.15 88888.00 2014-01-28 05:17:57.375 028 12621.73 171.95 54755.18 88888.00 2014-01-28 05:17:57.500 028 12621.77 171.97 54755.18 88888.00 2014-01-28 05:17:57.625 028 12621.77 171.97 54755.18 88888.00 2014-01-28 05:17:57.750 028 12621.80 171.95 54755.15 88888.00 2014-01-28 05:17:57.875 028 12621.80 171.95 54755.15 88888.00 2014-01-28 05:17:58.000 028 12621.70 171.95 54755.12 88888.00 2014-01-28 05:17:58.125 028 12621.70 171.93 54755.10 88888.00 2014-01-28 05:17:58.250 028 12621.70 171.95 54755.12 88888.00 2014-01-28 05:17:58.375 028 12621.77 171.95 54755.15 88888.00 2014-01-28 05:17:58.500 028 12621.75 171.95 54755.15 88888.00 2014-01-28 05:17:58.625 028 12621.73 171.97 54755.18 88888.00 2014-01-28 05:17:58.750 028 12621.67 171.95 54755.15 88888.00 2014-01-28 05:17:58.875 028 12621.67 171.95 54755.15 88888.00 2014-01-28 05:17:59.000 028 12621.70 171.95 54755.15 88888.00 2014-01-28 05:17:59.125 028 12621.67 171.95 54755.15 88888.00 2014-01-28 05:17:59.250 028 12621.67 171.95 54755.18 88888.00 2014-01-28 05:17:59.375 028 12621.70 171.97 54755.15 88888.00 2014-01-28 05:17:59.500 028 12621.70 171.95 54755.12 88888.00 2014-01-28 05:17:59.625 028 12621.67 171.95 54755.15 88888.00 2014-01-28 05:17:59.750 028 12621.73 171.95 54755.18 88888.00 2014-01-28 05:17:59.875 028 12621.75 171.95 54755.15 88888.00 2014-01-28 05:18:00.000 028 12621.73 171.95 54755.15 88888.00 2014-01-28 05:18:00.125 028 12621.67 171.93 54755.18 88888.00 2014-01-28 05:18:00.250 028 12621.73 171.93 54755.18 88888.00 2014-01-28 05:18:00.375 028 12621.77 171.95 54755.15 88888.00 2014-01-28 05:18:00.500 028 12621.75 171.97 54755.15 88888.00 2014-01-28 05:18:00.625 028 12621.75 171.95 54755.12 88888.00 2014-01-28 05:18:00.750 028 12621.77 171.93 54755.18 88888.00 2014-01-28 05:18:00.875 028 12621.85 171.93 54755.18 88888.00 2014-01-28 05:18:01.000 028 12621.85 171.95 54755.12 88888.00 2014-01-28 05:18:01.125 028 12621.75 171.93 54755.12 88888.00 2014-01-28 05:18:01.250 028 12621.73 171.90 54755.15 88888.00 2014-01-28 05:18:01.375 028 12621.77 171.93 54755.15 88888.00 2014-01-28 05:18:01.500 028 12621.75 171.93 54755.15 88888.00 2014-01-28 05:18:01.625 028 12621.70 171.93 54755.15 88888.00 2014-01-28 05:18:01.750 028 12621.67 171.90 54755.15 88888.00 2014-01-28 05:18:01.875 028 12621.73 171.93 54755.18 88888.00 2014-01-28 05:18:02.000 028 12621.80 171.95 54755.18 88888.00 2014-01-28 05:18:02.125 028 12621.80 171.95 54755.18 88888.00 2014-01-28 05:18:02.250 028 12621.73 171.93 54755.15 88888.00 2014-01-28 05:18:02.375 028 12621.70 171.93 54755.15 88888.00 2014-01-28 05:18:02.500 028 12621.65 171.90 54755.18 88888.00 2014-01-28 05:18:02.625 028 12621.67 171.93 54755.18 88888.00 2014-01-28 05:18:02.750 028 12621.67 171.95 54755.20 88888.00 2014-01-28 05:18:02.875 028 12621.65 171.93 54755.18 88888.00 2014-01-28 05:18:03.000 028 12621.65 171.93 54755.15 88888.00 2014-01-28 05:18:03.125 028 12621.70 171.93 54755.12 88888.00 2014-01-28 05:18:03.250 028 12621.70 171.90 54755.15 88888.00 2014-01-28 05:18:03.375 028 12621.73 171.93 54755.12 88888.00 2014-01-28 05:18:03.500 028 12621.77 171.93 54755.15 88888.00 2014-01-28 05:18:03.625 028 12621.77 171.93 54755.15 88888.00 2014-01-28 05:18:03.750 028 12621.77 171.93 54755.18 88888.00 2014-01-28 05:18:03.875 028 12621.77 171.93 54755.18 88888.00 2014-01-28 05:18:04.000 028 12621.77 171.93 54755.18 88888.00 2014-01-28 05:18:04.125 028 12621.83 171.93 54755.20 88888.00 2014-01-28 05:18:04.250 028 12621.80 171.90 54755.18 88888.00 2014-01-28 05:18:04.375 028 12621.75 171.88 54755.18 88888.00 2014-01-28 05:18:04.500 028 12621.77 171.88 54755.18 88888.00 2014-01-28 05:18:04.625 028 12621.75 171.88 54755.15 88888.00 2014-01-28 05:18:04.750 028 12621.83 171.90 54755.18 88888.00 2014-01-28 05:18:04.875 028 12621.85 171.93 54755.18 88888.00 2014-01-28 05:18:05.000 028 12621.85 171.95 54755.18 88888.00 2014-01-28 05:18:05.125 028 12621.83 171.95 54755.18 88888.00 2014-01-28 05:18:05.250 028 12621.80 171.95 54755.18 88888.00 2014-01-28 05:18:05.375 028 12621.80 171.95 54755.18 88888.00 2014-01-28 05:18:05.500 028 12621.83 171.95 54755.20 88888.00 2014-01-28 05:18:05.625 028 12621.83 171.95 54755.18 88888.00 2014-01-28 05:18:05.750 028 12621.83 171.95 54755.20 88888.00 2014-01-28 05:18:05.875 028 12621.77 171.93 54755.18 88888.00 2014-01-28 05:18:06.000 028 12621.73 171.90 54755.18 88888.00 2014-01-28 05:18:06.125 028 12621.77 171.93 54755.18 88888.00 2014-01-28 05:18:06.250 028 12621.80 171.93 54755.18 88888.00 2014-01-28 05:18:06.375 028 12621.88 171.93 54755.15 88888.00 2014-01-28 05:18:06.500 028 12621.88 171.93 54755.15 88888.00 2014-01-28 05:18:06.625 028 12621.88 171.93 54755.15 88888.00 2014-01-28 05:18:06.750 028 12621.92 171.95 54755.15 88888.00 2014-01-28 05:18:06.875 028 12621.90 171.93 54755.15 88888.00 2014-01-28 05:18:07.000 028 12621.85 171.93 54755.15 88888.00 2014-01-28 05:18:07.125 028 12621.83 171.93 54755.18 88888.00 2014-01-28 05:18:07.250 028 12621.80 171.93 54755.18 88888.00 2014-01-28 05:18:07.375 028 12621.77 171.90 54755.18 88888.00 2014-01-28 05:18:07.500 028 12621.80 171.90 54755.15 88888.00 2014-01-28 05:18:07.625 028 12621.85 171.93 54755.18 88888.00 2014-01-28 05:18:07.750 028 12621.80 171.93 54755.15 88888.00 2014-01-28 05:18:07.875 028 12621.75 171.90 54755.10 88888.00 2014-01-28 05:18:08.000 028 12621.77 171.90 54755.15 88888.00 2014-01-28 05:18:08.125 028 12621.83 171.90 54755.15 88888.00 2014-01-28 05:18:08.250 028 12621.80 171.88 54755.15 88888.00 2014-01-28 05:18:08.375 028 12621.80 171.90 54755.12 88888.00 2014-01-28 05:18:08.500 028 12621.77 171.90 54755.15 88888.00 2014-01-28 05:18:08.625 028 12621.80 171.90 54755.15 88888.00 2014-01-28 05:18:08.750 028 12621.77 171.90 54755.12 88888.00 2014-01-28 05:18:08.875 028 12621.77 171.90 54755.15 88888.00 2014-01-28 05:18:09.000 028 12621.85 171.93 54755.18 88888.00 2014-01-28 05:18:09.125 028 12621.88 171.97 54755.18 88888.00 2014-01-28 05:18:09.250 028 12621.80 171.90 54755.15 88888.00 2014-01-28 05:18:09.375 028 12621.77 171.90 54755.15 88888.00 2014-01-28 05:18:09.500 028 12621.80 171.90 54755.15 88888.00 2014-01-28 05:18:09.625 028 12621.75 171.88 54755.18 88888.00 2014-01-28 05:18:09.750 028 12621.70 171.88 54755.15 88888.00 2014-01-28 05:18:09.875 028 12621.70 171.90 54755.15 88888.00 2014-01-28 05:18:10.000 028 12621.75 171.90 54755.18 88888.00 2014-01-28 05:18:10.125 028 12621.73 171.90 54755.18 88888.00 2014-01-28 05:18:10.250 028 12621.73 171.90 54755.18 88888.00 2014-01-28 05:18:10.375 028 12621.75 171.90 54755.15 88888.00 2014-01-28 05:18:10.500 028 12621.70 171.88 54755.18 88888.00 2014-01-28 05:18:10.625 028 12621.67 171.90 54755.18 88888.00 2014-01-28 05:18:10.750 028 12621.73 171.93 54755.20 88888.00 2014-01-28 05:18:10.875 028 12621.73 171.93 54755.15 88888.00 2014-01-28 05:18:11.000 028 12621.70 171.93 54755.15 88888.00 2014-01-28 05:18:11.125 028 12621.73 171.90 54755.15 88888.00 2014-01-28 05:18:11.250 028 12621.83 171.93 54755.18 88888.00 2014-01-28 05:18:11.375 028 12621.88 171.95 54755.18 88888.00 2014-01-28 05:18:11.500 028 12621.88 171.93 54755.18 88888.00 2014-01-28 05:18:11.625 028 12621.85 171.93 54755.15 88888.00 2014-01-28 05:18:11.750 028 12621.83 171.93 54755.15 88888.00 2014-01-28 05:18:11.875 028 12621.85 171.93 54755.15 88888.00 2014-01-28 05:18:12.000 028 12621.85 171.90 54755.12 88888.00 2014-01-28 05:18:12.125 028 12621.83 171.93 54755.15 88888.00 2014-01-28 05:18:12.250 028 12621.70 171.90 54755.15 88888.00 2014-01-28 05:18:12.375 028 12621.60 171.90 54755.15 88888.00 2014-01-28 05:18:12.500 028 12621.60 171.88 54755.15 88888.00 2014-01-28 05:18:12.625 028 12621.75 171.90 54755.18 88888.00 2014-01-28 05:18:12.750 028 12621.77 171.93 54755.15 88888.00 2014-01-28 05:18:12.875 028 12621.77 171.90 54755.18 88888.00 2014-01-28 05:18:13.000 028 12621.73 171.88 54755.12 88888.00 2014-01-28 05:18:13.125 028 12621.65 171.90 54755.15 88888.00 2014-01-28 05:18:13.250 028 12621.70 171.93 54755.18 88888.00 2014-01-28 05:18:13.375 028 12621.70 171.90 54755.18 88888.00 2014-01-28 05:18:13.500 028 12621.75 171.90 54755.15 88888.00 2014-01-28 05:18:13.625 028 12621.80 171.90 54755.12 88888.00 2014-01-28 05:18:13.750 028 12621.80 171.90 54755.12 88888.00 2014-01-28 05:18:13.875 028 12621.70 171.90 54755.18 88888.00 2014-01-28 05:18:14.000 028 12621.65 171.90 54755.18 88888.00 2014-01-28 05:18:14.125 028 12621.65 171.93 54755.20 88888.00 2014-01-28 05:18:14.250 028 12621.70 171.90 54755.18 88888.00 2014-01-28 05:18:14.375 028 12621.73 171.93 54755.18 88888.00 2014-01-28 05:18:14.500 028 12621.67 171.93 54755.18 88888.00 2014-01-28 05:18:14.625 028 12621.67 171.93 54755.18 88888.00 2014-01-28 05:18:14.750 028 12621.70 171.95 54755.18 88888.00 2014-01-28 05:18:14.875 028 12621.73 171.95 54755.15 88888.00 2014-01-28 05:18:15.000 028 12621.73 171.93 54755.15 88888.00 2014-01-28 05:18:15.125 028 12621.77 171.93 54755.15 88888.00 2014-01-28 05:18:15.250 028 12621.83 171.93 54755.18 88888.00 2014-01-28 05:18:15.375 028 12621.75 171.93 54755.18 88888.00 2014-01-28 05:18:15.500 028 12621.70 171.93 54755.18 88888.00 2014-01-28 05:18:15.625 028 12621.73 171.95 54755.18 88888.00 2014-01-28 05:18:15.750 028 12621.73 171.93 54755.18 88888.00 2014-01-28 05:18:15.875 028 12621.70 171.93 54755.12 88888.00 2014-01-28 05:18:16.000 028 12621.67 171.90 54755.15 88888.00 2014-01-28 05:18:16.125 028 12621.67 171.93 54755.18 88888.00 2014-01-28 05:18:16.250 028 12621.73 171.90 54755.15 88888.00 2014-01-28 05:18:16.375 028 12621.73 171.95 54755.18 88888.00 2014-01-28 05:18:16.500 028 12621.73 171.95 54755.15 88888.00 2014-01-28 05:18:16.625 028 12621.70 171.90 54755.15 88888.00 2014-01-28 05:18:16.750 028 12621.62 171.90 54755.12 88888.00 2014-01-28 05:18:16.875 028 12621.58 171.90 54755.15 88888.00 2014-01-28 05:18:17.000 028 12621.65 171.93 54755.15 88888.00 2014-01-28 05:18:17.125 028 12621.65 171.90 54755.18 88888.00 2014-01-28 05:18:17.250 028 12621.62 171.88 54755.15 88888.00 2014-01-28 05:18:17.375 028 12621.67 171.88 54755.15 88888.00 2014-01-28 05:18:17.500 028 12621.75 171.88 54755.15 88888.00 2014-01-28 05:18:17.625 028 12621.75 171.90 54755.18 88888.00 2014-01-28 05:18:17.750 028 12621.73 171.93 54755.18 88888.00 2014-01-28 05:18:17.875 028 12621.75 171.90 54755.20 88888.00 2014-01-28 05:18:18.000 028 12621.73 171.88 54755.15 88888.00 2014-01-28 05:18:18.125 028 12621.73 171.88 54755.18 88888.00 2014-01-28 05:18:18.250 028 12621.70 171.90 54755.18 88888.00 2014-01-28 05:18:18.375 028 12621.75 171.90 54755.20 88888.00 2014-01-28 05:18:18.500 028 12621.73 171.88 54755.20 88888.00 2014-01-28 05:18:18.625 028 12621.70 171.85 54755.18 88888.00 2014-01-28 05:18:18.750 028 12621.67 171.88 54755.15 88888.00 2014-01-28 05:18:18.875 028 12621.67 171.90 54755.18 88888.00 2014-01-28 05:18:19.000 028 12621.65 171.88 54755.18 88888.00 2014-01-28 05:18:19.125 028 12621.67 171.88 54755.18 88888.00 2014-01-28 05:18:19.250 028 12621.70 171.88 54755.18 88888.00 2014-01-28 05:18:19.375 028 12621.65 171.88 54755.18 88888.00 2014-01-28 05:18:19.500 028 12621.60 171.85 54755.15 88888.00 2014-01-28 05:18:19.625 028 12621.62 171.82 54755.15 88888.00 2014-01-28 05:18:19.750 028 12621.60 171.85 54755.18 88888.00 2014-01-28 05:18:19.875 028 12621.62 171.88 54755.20 88888.00 2014-01-28 05:18:20.000 028 12621.65 171.88 54755.15 88888.00 2014-01-28 05:18:20.125 028 12621.62 171.85 54755.15 88888.00 2014-01-28 05:18:20.250 028 12621.60 171.82 54755.18 88888.00 2014-01-28 05:18:20.375 028 12621.67 171.88 54755.18 88888.00 2014-01-28 05:18:20.500 028 12621.73 171.90 54755.18 88888.00 2014-01-28 05:18:20.625 028 12621.67 171.90 54755.18 88888.00 2014-01-28 05:18:20.750 028 12621.65 171.90 54755.18 88888.00 2014-01-28 05:18:20.875 028 12621.65 171.88 54755.18 88888.00 2014-01-28 05:18:21.000 028 12621.60 171.88 54755.15 88888.00 2014-01-28 05:18:21.125 028 12621.65 171.82 54755.15 88888.00 2014-01-28 05:18:21.250 028 12621.67 171.82 54755.18 88888.00 2014-01-28 05:18:21.375 028 12621.70 171.90 54755.18 88888.00 2014-01-28 05:18:21.500 028 12621.67 171.88 54755.15 88888.00 2014-01-28 05:18:21.625 028 12621.70 171.88 54755.15 88888.00 2014-01-28 05:18:21.750 028 12621.70 171.85 54755.12 88888.00 2014-01-28 05:18:21.875 028 12621.70 171.85 54755.15 88888.00 2014-01-28 05:18:22.000 028 12621.70 171.88 54755.15 88888.00 2014-01-28 05:18:22.125 028 12621.65 171.88 54755.18 88888.00 2014-01-28 05:18:22.250 028 12621.70 171.85 54755.15 88888.00 2014-01-28 05:18:22.375 028 12621.75 171.85 54755.15 88888.00 2014-01-28 05:18:22.500 028 12621.77 171.85 54755.15 88888.00 2014-01-28 05:18:22.625 028 12621.75 171.90 54755.18 88888.00 2014-01-28 05:18:22.750 028 12621.77 171.93 54755.18 88888.00 2014-01-28 05:18:22.875 028 12621.77 171.93 54755.18 88888.00 2014-01-28 05:18:23.000 028 12621.75 171.90 54755.18 88888.00 2014-01-28 05:18:23.125 028 12621.70 171.90 54755.18 88888.00 2014-01-28 05:18:23.250 028 12621.70 171.85 54755.12 88888.00 2014-01-28 05:18:23.375 028 12621.73 171.88 54755.15 88888.00 2014-01-28 05:18:23.500 028 12621.73 171.88 54755.15 88888.00 2014-01-28 05:18:23.625 028 12621.80 171.88 54755.15 88888.00 2014-01-28 05:18:23.750 028 12621.85 171.88 54755.15 88888.00 2014-01-28 05:18:23.875 028 12621.85 171.90 54755.18 88888.00 2014-01-28 05:18:24.000 028 12621.85 171.88 54755.18 88888.00 2014-01-28 05:18:24.125 028 12621.83 171.90 54755.18 88888.00 2014-01-28 05:18:24.250 028 12621.73 171.88 54755.18 88888.00 2014-01-28 05:18:24.375 028 12621.77 171.93 54755.20 88888.00 2014-01-28 05:18:24.500 028 12621.80 171.93 54755.20 88888.00 2014-01-28 05:18:24.625 028 12621.75 171.90 54755.20 88888.00 2014-01-28 05:18:24.750 028 12621.67 171.88 54755.18 88888.00 2014-01-28 05:18:24.875 028 12621.65 171.88 54755.15 88888.00 2014-01-28 05:18:25.000 028 12621.73 171.88 54755.18 88888.00 2014-01-28 05:18:25.125 028 12621.65 171.90 54755.18 88888.00 2014-01-28 05:18:25.250 028 12621.55 171.88 54755.15 88888.00 2014-01-28 05:18:25.375 028 12621.62 171.85 54755.15 88888.00 2014-01-28 05:18:25.500 028 12621.65 171.85 54755.18 88888.00 2014-01-28 05:18:25.625 028 12621.65 171.88 54755.18 88888.00 2014-01-28 05:18:25.750 028 12621.67 171.88 54755.20 88888.00 2014-01-28 05:18:25.875 028 12621.70 171.85 54755.20 88888.00 2014-01-28 05:18:26.000 028 12621.67 171.85 54755.20 88888.00 2014-01-28 05:18:26.125 028 12621.70 171.85 54755.18 88888.00 2014-01-28 05:18:26.250 028 12621.70 171.85 54755.20 88888.00 2014-01-28 05:18:26.375 028 12621.67 171.85 54755.20 88888.00 2014-01-28 05:18:26.500 028 12621.75 171.88 54755.20 88888.00 2014-01-28 05:18:26.625 028 12621.75 171.90 54755.18 88888.00 2014-01-28 05:18:26.750 028 12621.70 171.90 54755.18 88888.00 2014-01-28 05:18:26.875 028 12621.67 171.90 54755.15 88888.00 2014-01-28 05:18:27.000 028 12621.65 171.90 54755.15 88888.00 2014-01-28 05:18:27.125 028 12621.58 171.90 54755.18 88888.00 2014-01-28 05:18:27.250 028 12621.58 171.85 54755.18 88888.00 2014-01-28 05:18:27.375 028 12621.60 171.88 54755.15 88888.00 2014-01-28 05:18:27.500 028 12621.60 171.90 54755.20 88888.00 2014-01-28 05:18:27.625 028 12621.55 171.90 54755.18 88888.00 2014-01-28 05:18:27.750 028 12621.60 171.90 54755.18 88888.00 2014-01-28 05:18:27.875 028 12621.65 171.90 54755.20 88888.00 2014-01-28 05:18:28.000 028 12621.65 171.88 54755.20 88888.00 2014-01-28 05:18:28.125 028 12621.62 171.88 54755.22 88888.00 2014-01-28 05:18:28.250 028 12621.70 171.88 54755.22 88888.00 2014-01-28 05:18:28.375 028 12621.70 171.88 54755.20 88888.00 2014-01-28 05:18:28.500 028 12621.70 171.88 54755.20 88888.00 2014-01-28 05:18:28.625 028 12621.70 171.93 54755.20 88888.00 2014-01-28 05:18:28.750 028 12621.67 171.93 54755.18 88888.00 2014-01-28 05:18:28.875 028 12621.60 171.88 54755.18 88888.00 2014-01-28 05:18:29.000 028 12621.62 171.85 54755.18 88888.00 2014-01-28 05:18:29.125 028 12621.73 171.88 54755.20 88888.00 2014-01-28 05:18:29.250 028 12621.65 171.88 54755.18 88888.00 2014-01-28 05:18:29.375 028 12621.60 171.90 54755.15 88888.00 2014-01-28 05:18:29.500 028 12621.52 171.93 54755.18 88888.00 2014-01-28 05:18:29.625 028 12621.55 171.90 54755.20 88888.00 2014-01-28 05:18:29.750 028 12621.65 171.93 54755.18 88888.00 2014-01-28 05:18:29.875 028 12621.62 171.93 54755.18 88888.00 2014-01-28 05:18:30.000 028 12621.65 171.93 54755.18 88888.00 2014-01-28 05:18:30.125 028 12621.62 171.95 54755.20 88888.00 2014-01-28 05:18:30.250 028 12621.60 171.93 54755.20 88888.00 2014-01-28 05:18:30.375 028 12621.65 171.95 54755.20 88888.00 2014-01-28 05:18:30.500 028 12621.62 171.95 54755.20 88888.00 2014-01-28 05:18:30.625 028 12621.65 171.90 54755.20 88888.00 2014-01-28 05:18:30.750 028 12621.62 171.90 54755.20 88888.00 2014-01-28 05:18:30.875 028 12621.60 171.90 54755.20 88888.00 2014-01-28 05:18:31.000 028 12621.58 171.88 54755.18 88888.00 2014-01-28 05:18:31.125 028 12621.60 171.90 54755.18 88888.00 2014-01-28 05:18:31.250 028 12621.60 171.90 54755.18 88888.00 2014-01-28 05:18:31.375 028 12621.62 171.90 54755.18 88888.00 2014-01-28 05:18:31.500 028 12621.62 171.90 54755.20 88888.00 2014-01-28 05:18:31.625 028 12621.62 171.90 54755.18 88888.00 2014-01-28 05:18:31.750 028 12621.60 171.90 54755.15 88888.00 2014-01-28 05:18:31.875 028 12621.60 171.90 54755.15 88888.00 2014-01-28 05:18:32.000 028 12621.70 171.93 54755.18 88888.00 2014-01-28 05:18:32.125 028 12621.70 171.95 54755.20 88888.00 2014-01-28 05:18:32.250 028 12621.62 171.88 54755.20 88888.00 2014-01-28 05:18:32.375 028 12621.65 171.90 54755.18 88888.00 2014-01-28 05:18:32.500 028 12621.62 171.88 54755.15 88888.00 2014-01-28 05:18:32.625 028 12621.60 171.90 54755.12 88888.00 2014-01-28 05:18:32.750 028 12621.58 171.90 54755.18 88888.00 2014-01-28 05:18:32.875 028 12621.55 171.93 54755.18 88888.00 2014-01-28 05:18:33.000 028 12621.60 171.90 54755.18 88888.00 2014-01-28 05:18:33.125 028 12621.62 171.88 54755.15 88888.00 2014-01-28 05:18:33.250 028 12621.55 171.88 54755.18 88888.00 2014-01-28 05:18:33.375 028 12621.55 171.90 54755.18 88888.00 2014-01-28 05:18:33.500 028 12621.62 171.90 54755.20 88888.00 2014-01-28 05:18:33.625 028 12621.65 171.93 54755.20 88888.00 2014-01-28 05:18:33.750 028 12621.65 171.93 54755.18 88888.00 2014-01-28 05:18:33.875 028 12621.67 171.90 54755.12 88888.00 2014-01-28 05:18:34.000 028 12621.70 171.88 54755.15 88888.00 2014-01-28 05:18:34.125 028 12621.65 171.88 54755.15 88888.00 2014-01-28 05:18:34.250 028 12621.58 171.88 54755.18 88888.00 2014-01-28 05:18:34.375 028 12621.55 171.90 54755.15 88888.00 2014-01-28 05:18:34.500 028 12621.52 171.88 54755.18 88888.00 2014-01-28 05:18:34.625 028 12621.58 171.88 54755.18 88888.00 2014-01-28 05:18:34.750 028 12621.55 171.85 54755.15 88888.00 2014-01-28 05:18:34.875 028 12621.55 171.88 54755.15 88888.00 2014-01-28 05:18:35.000 028 12621.58 171.90 54755.15 88888.00 2014-01-28 05:18:35.125 028 12621.60 171.90 54755.18 88888.00 2014-01-28 05:18:35.250 028 12621.65 171.85 54755.18 88888.00 2014-01-28 05:18:35.375 028 12621.65 171.88 54755.20 88888.00 2014-01-28 05:18:35.500 028 12621.58 171.88 54755.18 88888.00 2014-01-28 05:18:35.625 028 12621.50 171.88 54755.18 88888.00 2014-01-28 05:18:35.750 028 12621.55 171.90 54755.18 88888.00 2014-01-28 05:18:35.875 028 12621.62 171.93 54755.20 88888.00 2014-01-28 05:18:36.000 028 12621.62 171.90 54755.18 88888.00 2014-01-28 05:18:36.125 028 12621.62 171.88 54755.15 88888.00 2014-01-28 05:18:36.250 028 12621.62 171.85 54755.18 88888.00 2014-01-28 05:18:36.375 028 12621.58 171.85 54755.18 88888.00 2014-01-28 05:18:36.500 028 12621.58 171.88 54755.15 88888.00 2014-01-28 05:18:36.625 028 12621.60 171.88 54755.18 88888.00 2014-01-28 05:18:36.750 028 12621.58 171.88 54755.18 88888.00 2014-01-28 05:18:36.875 028 12621.60 171.88 54755.15 88888.00 2014-01-28 05:18:37.000 028 12621.58 171.88 54755.18 88888.00 2014-01-28 05:18:37.125 028 12621.55 171.90 54755.18 88888.00 2014-01-28 05:18:37.250 028 12621.60 171.88 54755.18 88888.00 2014-01-28 05:18:37.375 028 12621.60 171.88 54755.15 88888.00 2014-01-28 05:18:37.500 028 12621.60 171.88 54755.18 88888.00 2014-01-28 05:18:37.625 028 12621.62 171.88 54755.15 88888.00 2014-01-28 05:18:37.750 028 12621.62 171.88 54755.15 88888.00 2014-01-28 05:18:37.875 028 12621.58 171.85 54755.18 88888.00 2014-01-28 05:18:38.000 028 12621.55 171.82 54755.18 88888.00 2014-01-28 05:18:38.125 028 12621.58 171.85 54755.18 88888.00 2014-01-28 05:18:38.250 028 12621.58 171.82 54755.15 88888.00 2014-01-28 05:18:38.375 028 12621.52 171.85 54755.15 88888.00 2014-01-28 05:18:38.500 028 12621.50 171.88 54755.18 88888.00 2014-01-28 05:18:38.625 028 12621.50 171.90 54755.18 88888.00 2014-01-28 05:18:38.750 028 12621.48 171.90 54755.18 88888.00 2014-01-28 05:18:38.875 028 12621.55 171.88 54755.18 88888.00 2014-01-28 05:18:39.000 028 12621.55 171.90 54755.15 88888.00 2014-01-28 05:18:39.125 028 12621.55 171.90 54755.15 88888.00 2014-01-28 05:18:39.250 028 12621.55 171.88 54755.15 88888.00 2014-01-28 05:18:39.375 028 12621.58 171.88 54755.15 88888.00 2014-01-28 05:18:39.500 028 12621.62 171.90 54755.18 88888.00 2014-01-28 05:18:39.625 028 12621.55 171.90 54755.18 88888.00 2014-01-28 05:18:39.750 028 12621.48 171.90 54755.15 88888.00 2014-01-28 05:18:39.875 028 12621.48 171.90 54755.18 88888.00 2014-01-28 05:18:40.000 028 12621.50 171.88 54755.18 88888.00 2014-01-28 05:18:40.125 028 12621.42 171.90 54755.18 88888.00 2014-01-28 05:18:40.250 028 12621.42 171.85 54755.20 88888.00 2014-01-28 05:18:40.375 028 12621.55 171.88 54755.18 88888.00 2014-01-28 05:18:40.500 028 12621.52 171.90 54755.15 88888.00 2014-01-28 05:18:40.625 028 12621.60 171.88 54755.18 88888.00 2014-01-28 05:18:40.750 028 12621.58 171.90 54755.18 88888.00 2014-01-28 05:18:40.875 028 12621.52 171.88 54755.20 88888.00 2014-01-28 05:18:41.000 028 12621.50 171.88 54755.18 88888.00 2014-01-28 05:18:41.125 028 12621.52 171.88 54755.20 88888.00 2014-01-28 05:18:41.250 028 12621.50 171.88 54755.20 88888.00 2014-01-28 05:18:41.375 028 12621.55 171.82 54755.18 88888.00 2014-01-28 05:18:41.500 028 12621.50 171.82 54755.20 88888.00 2014-01-28 05:18:41.625 028 12621.45 171.90 54755.20 88888.00 2014-01-28 05:18:41.750 028 12621.40 171.90 54755.20 88888.00 2014-01-28 05:18:41.875 028 12621.48 171.90 54755.20 88888.00 2014-01-28 05:18:42.000 028 12621.50 171.88 54755.18 88888.00 2014-01-28 05:18:42.125 028 12621.50 171.85 54755.20 88888.00 2014-01-28 05:18:42.250 028 12621.45 171.82 54755.20 88888.00 2014-01-28 05:18:42.375 028 12621.48 171.82 54755.20 88888.00 2014-01-28 05:18:42.500 028 12621.52 171.85 54755.20 88888.00 2014-01-28 05:18:42.625 028 12621.58 171.90 54755.18 88888.00 2014-01-28 05:18:42.750 028 12621.58 171.93 54755.20 88888.00 2014-01-28 05:18:42.875 028 12621.58 171.88 54755.20 88888.00 2014-01-28 05:18:43.000 028 12621.55 171.88 54755.18 88888.00 2014-01-28 05:18:43.125 028 12621.50 171.85 54755.20 88888.00 2014-01-28 05:18:43.250 028 12621.42 171.85 54755.20 88888.00 2014-01-28 05:18:43.375 028 12621.48 171.88 54755.20 88888.00 2014-01-28 05:18:43.500 028 12621.50 171.88 54755.20 88888.00 2014-01-28 05:18:43.625 028 12621.50 171.85 54755.20 88888.00 2014-01-28 05:18:43.750 028 12621.42 171.88 54755.20 88888.00 2014-01-28 05:18:43.875 028 12621.42 171.88 54755.25 88888.00 2014-01-28 05:18:44.000 028 12621.48 171.88 54755.20 88888.00 2014-01-28 05:18:44.125 028 12621.45 171.85 54755.20 88888.00 2014-01-28 05:18:44.250 028 12621.40 171.85 54755.20 88888.00 2014-01-28 05:18:44.375 028 12621.38 171.88 54755.20 88888.00 2014-01-28 05:18:44.500 028 12621.38 171.85 54755.18 88888.00 2014-01-28 05:18:44.625 028 12621.42 171.85 54755.18 88888.00 2014-01-28 05:18:44.750 028 12621.45 171.88 54755.20 88888.00 2014-01-28 05:18:44.875 028 12621.45 171.88 54755.22 88888.00 2014-01-28 05:18:45.000 028 12621.42 171.88 54755.18 88888.00 2014-01-28 05:18:45.125 028 12621.40 171.88 54755.18 88888.00 2014-01-28 05:18:45.250 028 12621.42 171.85 54755.18 88888.00 2014-01-28 05:18:45.375 028 12621.40 171.85 54755.18 88888.00 2014-01-28 05:18:45.500 028 12621.35 171.85 54755.15 88888.00 2014-01-28 05:18:45.625 028 12621.42 171.85 54755.15 88888.00 2014-01-28 05:18:45.750 028 12621.42 171.85 54755.18 88888.00 2014-01-28 05:18:45.875 028 12621.38 171.88 54755.18 88888.00 2014-01-28 05:18:46.000 028 12621.45 171.90 54755.15 88888.00 2014-01-28 05:18:46.125 028 12621.50 171.88 54755.18 88888.00 2014-01-28 05:18:46.250 028 12621.48 171.82 54755.18 88888.00 2014-01-28 05:18:46.375 028 12621.38 171.82 54755.18 88888.00 2014-01-28 05:18:46.500 028 12621.33 171.88 54755.18 88888.00 2014-01-28 05:18:46.625 028 12621.35 171.88 54755.20 88888.00 2014-01-28 05:18:46.750 028 12621.38 171.85 54755.20 88888.00 2014-01-28 05:18:46.875 028 12621.30 171.85 54755.20 88888.00 2014-01-28 05:18:47.000 028 12621.38 171.88 54755.20 88888.00 2014-01-28 05:18:47.125 028 12621.42 171.88 54755.20 88888.00 2014-01-28 05:18:47.250 028 12621.52 171.85 54755.22 88888.00 2014-01-28 05:18:47.375 028 12621.52 171.88 54755.22 88888.00 2014-01-28 05:18:47.500 028 12621.50 171.88 54755.22 88888.00 2014-01-28 05:18:47.625 028 12621.42 171.88 54755.20 88888.00 2014-01-28 05:18:47.750 028 12621.38 171.88 54755.20 88888.00 2014-01-28 05:18:47.875 028 12621.40 171.88 54755.22 88888.00 2014-01-28 05:18:48.000 028 12621.38 171.85 54755.20 88888.00 2014-01-28 05:18:48.125 028 12621.38 171.90 54755.22 88888.00 2014-01-28 05:18:48.250 028 12621.35 171.85 54755.20 88888.00 2014-01-28 05:18:48.375 028 12621.33 171.88 54755.22 88888.00 2014-01-28 05:18:48.500 028 12621.30 171.88 54755.20 88888.00 2014-01-28 05:18:48.625 028 12621.33 171.82 54755.18 88888.00 2014-01-28 05:18:48.750 028 12621.35 171.85 54755.18 88888.00 2014-01-28 05:18:48.875 028 12621.35 171.85 54755.20 88888.00 2014-01-28 05:18:49.000 028 12621.38 171.85 54755.18 88888.00 2014-01-28 05:18:49.125 028 12621.42 171.82 54755.20 88888.00 2014-01-28 05:18:49.250 028 12621.38 171.82 54755.20 88888.00 2014-01-28 05:18:49.375 028 12621.42 171.85 54755.22 88888.00 2014-01-28 05:18:49.500 028 12621.45 171.88 54755.20 88888.00 2014-01-28 05:18:49.625 028 12621.45 171.82 54755.20 88888.00 2014-01-28 05:18:49.750 028 12621.50 171.80 54755.20 88888.00 2014-01-28 05:18:49.875 028 12621.50 171.85 54755.20 88888.00 2014-01-28 05:18:50.000 028 12621.48 171.88 54755.18 88888.00 2014-01-28 05:18:50.125 028 12621.40 171.85 54755.20 88888.00 2014-01-28 05:18:50.250 028 12621.40 171.82 54755.20 88888.00 2014-01-28 05:18:50.375 028 12621.40 171.80 54755.18 88888.00 2014-01-28 05:18:50.500 028 12621.33 171.82 54755.18 88888.00 2014-01-28 05:18:50.625 028 12621.38 171.88 54755.18 88888.00 2014-01-28 05:18:50.750 028 12621.40 171.85 54755.22 88888.00 2014-01-28 05:18:50.875 028 12621.27 171.85 54755.22 88888.00 2014-01-28 05:18:51.000 028 12621.27 171.82 54755.20 88888.00 2014-01-28 05:18:51.125 028 12621.30 171.80 54755.20 88888.00 2014-01-28 05:18:51.250 028 12621.35 171.82 54755.20 88888.00 2014-01-28 05:18:51.375 028 12621.40 171.82 54755.20 88888.00 2014-01-28 05:18:51.500 028 12621.38 171.88 54755.20 88888.00 2014-01-28 05:18:51.625 028 12621.33 171.85 54755.20 88888.00 2014-01-28 05:18:51.750 028 12621.33 171.82 54755.20 88888.00 2014-01-28 05:18:51.875 028 12621.38 171.85 54755.22 88888.00 2014-01-28 05:18:52.000 028 12621.35 171.88 54755.20 88888.00 2014-01-28 05:18:52.125 028 12621.38 171.88 54755.20 88888.00 2014-01-28 05:18:52.250 028 12621.38 171.85 54755.20 88888.00 2014-01-28 05:18:52.375 028 12621.33 171.88 54755.20 88888.00 2014-01-28 05:18:52.500 028 12621.27 171.82 54755.20 88888.00 2014-01-28 05:18:52.625 028 12621.30 171.85 54755.18 88888.00 2014-01-28 05:18:52.750 028 12621.27 171.85 54755.20 88888.00 2014-01-28 05:18:52.875 028 12621.27 171.85 54755.20 88888.00 2014-01-28 05:18:53.000 028 12621.35 171.88 54755.18 88888.00 2014-01-28 05:18:53.125 028 12621.40 171.93 54755.20 88888.00 2014-01-28 05:18:53.250 028 12621.40 171.85 54755.18 88888.00 2014-01-28 05:18:53.375 028 12621.42 171.88 54755.20 88888.00 2014-01-28 05:18:53.500 028 12621.42 171.82 54755.20 88888.00 2014-01-28 05:18:53.625 028 12621.40 171.82 54755.20 88888.00 2014-01-28 05:18:53.750 028 12621.33 171.82 54755.18 88888.00 2014-01-28 05:18:53.875 028 12621.30 171.82 54755.20 88888.00 2014-01-28 05:18:54.000 028 12621.27 171.82 54755.18 88888.00 2014-01-28 05:18:54.125 028 12621.27 171.82 54755.20 88888.00 2014-01-28 05:18:54.250 028 12621.30 171.80 54755.20 88888.00 2014-01-28 05:18:54.375 028 12621.33 171.82 54755.18 88888.00 2014-01-28 05:18:54.500 028 12621.27 171.82 54755.18 88888.00 2014-01-28 05:18:54.625 028 12621.30 171.82 54755.18 88888.00 2014-01-28 05:18:54.750 028 12621.33 171.85 54755.20 88888.00 2014-01-28 05:18:54.875 028 12621.30 171.82 54755.20 88888.00 2014-01-28 05:18:55.000 028 12621.30 171.80 54755.20 88888.00 2014-01-28 05:18:55.125 028 12621.35 171.82 54755.20 88888.00 2014-01-28 05:18:55.250 028 12621.27 171.88 54755.22 88888.00 2014-01-28 05:18:55.375 028 12621.30 171.85 54755.22 88888.00 2014-01-28 05:18:55.500 028 12621.30 171.85 54755.25 88888.00 2014-01-28 05:18:55.625 028 12621.33 171.85 54755.22 88888.00 2014-01-28 05:18:55.750 028 12621.40 171.82 54755.20 88888.00 2014-01-28 05:18:55.875 028 12621.38 171.82 54755.22 88888.00 2014-01-28 05:18:56.000 028 12621.35 171.85 54755.20 88888.00 2014-01-28 05:18:56.125 028 12621.27 171.88 54755.20 88888.00 2014-01-28 05:18:56.250 028 12621.27 171.85 54755.22 88888.00 2014-01-28 05:18:56.375 028 12621.33 171.82 54755.20 88888.00 2014-01-28 05:18:56.500 028 12621.38 171.82 54755.20 88888.00 2014-01-28 05:18:56.625 028 12621.38 171.85 54755.20 88888.00 2014-01-28 05:18:56.750 028 12621.27 171.85 54755.20 88888.00 2014-01-28 05:18:56.875 028 12621.23 171.82 54755.18 88888.00 2014-01-28 05:18:57.000 028 12621.35 171.85 54755.20 88888.00 2014-01-28 05:18:57.125 028 12621.35 171.85 54755.20 88888.00 2014-01-28 05:18:57.250 028 12621.30 171.80 54755.20 88888.00 2014-01-28 05:18:57.375 028 12621.25 171.82 54755.22 88888.00 2014-01-28 05:18:57.500 028 12621.23 171.82 54755.22 88888.00 2014-01-28 05:18:57.625 028 12621.25 171.82 54755.22 88888.00 2014-01-28 05:18:57.750 028 12621.27 171.82 54755.22 88888.00 2014-01-28 05:18:57.875 028 12621.23 171.85 54755.28 88888.00 2014-01-28 05:18:58.000 028 12621.25 171.82 54755.22 88888.00 2014-01-28 05:18:58.125 028 12621.25 171.82 54755.20 88888.00 2014-01-28 05:18:58.250 028 12621.30 171.80 54755.20 88888.00 2014-01-28 05:18:58.375 028 12621.35 171.80 54755.20 88888.00 2014-01-28 05:18:58.500 028 12621.30 171.82 54755.20 88888.00 2014-01-28 05:18:58.625 028 12621.30 171.82 54755.22 88888.00 2014-01-28 05:18:58.750 028 12621.35 171.82 54755.22 88888.00 2014-01-28 05:18:58.875 028 12621.35 171.85 54755.22 88888.00 2014-01-28 05:18:59.000 028 12621.40 171.82 54755.22 88888.00 2014-01-28 05:18:59.125 028 12621.35 171.82 54755.20 88888.00 2014-01-28 05:18:59.250 028 12621.30 171.80 54755.22 88888.00 2014-01-28 05:18:59.375 028 12621.38 171.82 54755.20 88888.00 2014-01-28 05:18:59.500 028 12621.38 171.82 54755.22 88888.00 2014-01-28 05:18:59.625 028 12621.38 171.82 54755.22 88888.00 2014-01-28 05:18:59.750 028 12621.35 171.85 54755.20 88888.00 2014-01-28 05:18:59.875 028 12621.35 171.82 54755.20 88888.00 2014-01-28 05:19:00.000 028 12621.33 171.82 54755.20 88888.00 2014-01-28 05:19:00.125 028 12621.30 171.80 54755.20 88888.00 2014-01-28 05:19:00.250 028 12621.35 171.85 54755.22 88888.00 2014-01-28 05:19:00.375 028 12621.40 171.85 54755.20 88888.00 2014-01-28 05:19:00.500 028 12621.40 171.82 54755.18 88888.00 2014-01-28 05:19:00.625 028 12621.38 171.82 54755.20 88888.00 2014-01-28 05:19:00.750 028 12621.45 171.88 54755.22 88888.00 2014-01-28 05:19:00.875 028 12621.45 171.85 54755.18 88888.00 2014-01-28 05:19:01.000 028 12621.40 171.85 54755.20 88888.00 2014-01-28 05:19:01.125 028 12621.42 171.80 54755.20 88888.00 2014-01-28 05:19:01.250 028 12621.42 171.82 54755.20 88888.00 2014-01-28 05:19:01.375 028 12621.42 171.85 54755.20 88888.00 2014-01-28 05:19:01.500 028 12621.45 171.82 54755.20 88888.00 2014-01-28 05:19:01.625 028 12621.45 171.82 54755.20 88888.00 2014-01-28 05:19:01.750 028 12621.42 171.82 54755.18 88888.00 2014-01-28 05:19:01.875 028 12621.40 171.88 54755.20 88888.00 2014-01-28 05:19:02.000 028 12621.35 171.90 54755.22 88888.00 2014-01-28 05:19:02.125 028 12621.35 171.90 54755.20 88888.00 2014-01-28 05:19:02.250 028 12621.38 171.90 54755.20 88888.00 2014-01-28 05:19:02.375 028 12621.38 171.88 54755.22 88888.00 2014-01-28 05:19:02.500 028 12621.38 171.90 54755.22 88888.00 2014-01-28 05:19:02.625 028 12621.35 171.88 54755.22 88888.00 2014-01-28 05:19:02.750 028 12621.30 171.82 54755.20 88888.00 2014-01-28 05:19:02.875 028 12621.25 171.85 54755.20 88888.00 2014-01-28 05:19:03.000 028 12621.33 171.82 54755.20 88888.00 2014-01-28 05:19:03.125 028 12621.33 171.82 54755.20 88888.00 2014-01-28 05:19:03.250 028 12621.33 171.82 54755.20 88888.00 2014-01-28 05:19:03.375 028 12621.30 171.85 54755.20 88888.00 2014-01-28 05:19:03.500 028 12621.30 171.82 54755.20 88888.00 2014-01-28 05:19:03.625 028 12621.38 171.80 54755.20 88888.00 2014-01-28 05:19:03.750 028 12621.38 171.82 54755.22 88888.00 2014-01-28 05:19:03.875 028 12621.20 171.88 54755.22 88888.00 2014-01-28 05:19:04.000 028 12621.20 171.85 54755.18 88888.00 2014-01-28 05:19:04.125 028 12621.25 171.85 54755.18 88888.00 2014-01-28 05:19:04.250 028 12621.25 171.82 54755.18 88888.00 2014-01-28 05:19:04.375 028 12621.27 171.80 54755.18 88888.00 2014-01-28 05:19:04.500 028 12621.35 171.82 54755.18 88888.00 2014-01-28 05:19:04.625 028 12621.35 171.85 54755.20 88888.00 2014-01-28 05:19:04.750 028 12621.40 171.88 54755.20 88888.00 2014-01-28 05:19:04.875 028 12621.35 171.90 54755.20 88888.00 2014-01-28 05:19:05.000 028 12621.30 171.85 54755.18 88888.00 2014-01-28 05:19:05.125 028 12621.23 171.82 54755.20 88888.00 2014-01-28 05:19:05.250 028 12621.30 171.80 54755.22 88888.00 2014-01-28 05:19:05.375 028 12621.33 171.82 54755.20 88888.00 2014-01-28 05:19:05.500 028 12621.33 171.85 54755.20 88888.00 2014-01-28 05:19:05.625 028 12621.33 171.85 54755.20 88888.00 2014-01-28 05:19:05.750 028 12621.33 171.85 54755.20 88888.00 2014-01-28 05:19:05.875 028 12621.35 171.85 54755.18 88888.00 2014-01-28 05:19:06.000 028 12621.33 171.85 54755.18 88888.00 2014-01-28 05:19:06.125 028 12621.33 171.85 54755.20 88888.00 2014-01-28 05:19:06.250 028 12621.25 171.82 54755.20 88888.00 2014-01-28 05:19:06.375 028 12621.25 171.82 54755.18 88888.00 2014-01-28 05:19:06.500 028 12621.23 171.85 54755.18 88888.00 2014-01-28 05:19:06.625 028 12621.20 171.85 54755.18 88888.00 2014-01-28 05:19:06.750 028 12621.27 171.80 54755.18 88888.00 2014-01-28 05:19:06.875 028 12621.27 171.82 54755.18 88888.00 2014-01-28 05:19:07.000 028 12621.33 171.82 54755.20 88888.00 2014-01-28 05:19:07.125 028 12621.35 171.85 54755.20 88888.00 2014-01-28 05:19:07.250 028 12621.27 171.82 54755.20 88888.00 2014-01-28 05:19:07.375 028 12621.33 171.80 54755.20 88888.00 2014-01-28 05:19:07.500 028 12621.38 171.85 54755.20 88888.00 2014-01-28 05:19:07.625 028 12621.35 171.88 54755.18 88888.00 2014-01-28 05:19:07.750 028 12621.27 171.82 54755.18 88888.00 2014-01-28 05:19:07.875 028 12621.20 171.80 54755.20 88888.00 2014-01-28 05:19:08.000 028 12621.23 171.85 54755.20 88888.00 2014-01-28 05:19:08.125 028 12621.23 171.88 54755.20 88888.00 2014-01-28 05:19:08.250 028 12621.25 171.85 54755.20 88888.00 2014-01-28 05:19:08.375 028 12621.27 171.85 54755.18 88888.00 2014-01-28 05:19:08.500 028 12621.25 171.82 54755.20 88888.00 2014-01-28 05:19:08.625 028 12621.25 171.80 54755.18 88888.00 2014-01-28 05:19:08.750 028 12621.30 171.85 54755.22 88888.00 2014-01-28 05:19:08.875 028 12621.30 171.88 54755.22 88888.00 2014-01-28 05:19:09.000 028 12621.30 171.88 54755.20 88888.00 2014-01-28 05:19:09.125 028 12621.38 171.88 54755.20 88888.00 2014-01-28 05:19:09.250 028 12621.30 171.85 54755.22 88888.00 2014-01-28 05:19:09.375 028 12621.25 171.85 54755.25 88888.00 2014-01-28 05:19:09.500 028 12621.33 171.85 54755.25 88888.00 2014-01-28 05:19:09.625 028 12621.30 171.85 54755.25 88888.00 2014-01-28 05:19:09.750 028 12621.30 171.88 54755.25 88888.00 2014-01-28 05:19:09.875 028 12621.35 171.85 54755.22 88888.00 2014-01-28 05:19:10.000 028 12621.27 171.85 54755.20 88888.00 2014-01-28 05:19:10.125 028 12621.27 171.88 54755.22 88888.00 2014-01-28 05:19:10.250 028 12621.35 171.82 54755.22 88888.00 2014-01-28 05:19:10.375 028 12621.30 171.82 54755.20 88888.00 2014-01-28 05:19:10.500 028 12621.25 171.82 54755.22 88888.00 2014-01-28 05:19:10.625 028 12621.27 171.82 54755.22 88888.00 2014-01-28 05:19:10.750 028 12621.27 171.82 54755.20 88888.00 2014-01-28 05:19:10.875 028 12621.25 171.82 54755.20 88888.00 2014-01-28 05:19:11.000 028 12621.20 171.85 54755.22 88888.00 2014-01-28 05:19:11.125 028 12621.25 171.88 54755.25 88888.00 2014-01-28 05:19:11.250 028 12621.25 171.85 54755.25 88888.00 2014-01-28 05:19:11.375 028 12621.17 171.82 54755.22 88888.00 2014-01-28 05:19:11.500 028 12621.23 171.82 54755.25 88888.00 2014-01-28 05:19:11.625 028 12621.25 171.85 54755.22 88888.00 2014-01-28 05:19:11.750 028 12621.25 171.85 54755.20 88888.00 2014-01-28 05:19:11.875 028 12621.30 171.82 54755.20 88888.00 2014-01-28 05:19:12.000 028 12621.27 171.82 54755.22 88888.00 2014-01-28 05:19:12.125 028 12621.23 171.85 54755.25 88888.00 2014-01-28 05:19:12.250 028 12621.30 171.85 54755.25 88888.00 2014-01-28 05:19:12.375 028 12621.35 171.88 54755.20 88888.00 2014-01-28 05:19:12.500 028 12621.30 171.85 54755.22 88888.00 2014-01-28 05:19:12.625 028 12621.30 171.85 54755.22 88888.00 2014-01-28 05:19:12.750 028 12621.27 171.82 54755.22 88888.00 2014-01-28 05:19:12.875 028 12621.25 171.82 54755.20 88888.00 2014-01-28 05:19:13.000 028 12621.25 171.85 54755.18 88888.00 2014-01-28 05:19:13.125 028 12621.23 171.82 54755.20 88888.00 2014-01-28 05:19:13.250 028 12621.23 171.82 54755.22 88888.00 2014-01-28 05:19:13.375 028 12621.25 171.82 54755.25 88888.00 2014-01-28 05:19:13.500 028 12621.23 171.88 54755.22 88888.00 2014-01-28 05:19:13.625 028 12621.20 171.85 54755.20 88888.00 2014-01-28 05:19:13.750 028 12621.23 171.82 54755.20 88888.00 2014-01-28 05:19:13.875 028 12621.23 171.80 54755.18 88888.00 2014-01-28 05:19:14.000 028 12621.25 171.82 54755.20 88888.00 2014-01-28 05:19:14.125 028 12621.27 171.85 54755.20 88888.00 2014-01-28 05:19:14.250 028 12621.23 171.82 54755.20 88888.00 2014-01-28 05:19:14.375 028 12621.17 171.85 54755.22 88888.00 2014-01-28 05:19:14.500 028 12621.17 171.85 54755.20 88888.00 2014-01-28 05:19:14.625 028 12621.27 171.82 54755.20 88888.00 2014-01-28 05:19:14.750 028 12621.33 171.85 54755.20 88888.00 2014-01-28 05:19:14.875 028 12621.30 171.88 54755.20 88888.00 2014-01-28 05:19:15.000 028 12621.25 171.82 54755.18 88888.00 2014-01-28 05:19:15.125 028 12621.23 171.85 54755.20 88888.00 2014-01-28 05:19:15.250 028 12621.25 171.85 54755.22 88888.00 2014-01-28 05:19:15.375 028 12621.23 171.85 54755.22 88888.00 2014-01-28 05:19:15.500 028 12621.15 171.82 54755.22 88888.00 2014-01-28 05:19:15.625 028 12621.12 171.82 54755.22 88888.00 2014-01-28 05:19:15.750 028 12621.17 171.80 54755.20 88888.00 2014-01-28 05:19:15.875 028 12621.25 171.85 54755.25 88888.00 2014-01-28 05:19:16.000 028 12621.20 171.82 54755.22 88888.00 2014-01-28 05:19:16.125 028 12621.12 171.82 54755.22 88888.00 2014-01-28 05:19:16.250 028 12621.17 171.82 54755.20 88888.00 2014-01-28 05:19:16.375 028 12621.25 171.85 54755.20 88888.00 2014-01-28 05:19:16.500 028 12621.23 171.85 54755.20 88888.00 2014-01-28 05:19:16.625 028 12621.25 171.85 54755.20 88888.00 2014-01-28 05:19:16.750 028 12621.25 171.82 54755.20 88888.00 2014-01-28 05:19:16.875 028 12621.25 171.85 54755.22 88888.00 2014-01-28 05:19:17.000 028 12621.27 171.82 54755.20 88888.00 2014-01-28 05:19:17.125 028 12621.33 171.82 54755.20 88888.00 2014-01-28 05:19:17.250 028 12621.25 171.80 54755.20 88888.00 2014-01-28 05:19:17.375 028 12621.23 171.80 54755.22 88888.00 2014-01-28 05:19:17.500 028 12621.25 171.80 54755.22 88888.00 2014-01-28 05:19:17.625 028 12621.27 171.80 54755.20 88888.00 2014-01-28 05:19:17.750 028 12621.25 171.80 54755.20 88888.00 2014-01-28 05:19:17.875 028 12621.17 171.80 54755.20 88888.00 2014-01-28 05:19:18.000 028 12621.17 171.85 54755.20 88888.00 2014-01-28 05:19:18.125 028 12621.20 171.88 54755.20 88888.00 2014-01-28 05:19:18.250 028 12621.12 171.82 54755.20 88888.00 2014-01-28 05:19:18.375 028 12621.08 171.82 54755.18 88888.00 2014-01-28 05:19:18.500 028 12621.05 171.80 54755.18 88888.00 2014-01-28 05:19:18.625 028 12621.08 171.80 54755.20 88888.00 2014-01-28 05:19:18.750 028 12621.10 171.82 54755.20 88888.00 2014-01-28 05:19:18.875 028 12621.12 171.82 54755.20 88888.00 2014-01-28 05:19:19.000 028 12621.17 171.85 54755.18 88888.00 2014-01-28 05:19:19.125 028 12621.20 171.85 54755.20 88888.00 2014-01-28 05:19:19.250 028 12621.15 171.80 54755.20 88888.00 2014-01-28 05:19:19.375 028 12621.12 171.78 54755.20 88888.00 2014-01-28 05:19:19.500 028 12621.17 171.80 54755.20 88888.00 2014-01-28 05:19:19.625 028 12621.15 171.80 54755.20 88888.00 2014-01-28 05:19:19.750 028 12621.12 171.82 54755.20 88888.00 2014-01-28 05:19:19.875 028 12621.10 171.80 54755.22 88888.00 2014-01-28 05:19:20.000 028 12621.10 171.82 54755.18 88888.00 2014-01-28 05:19:20.125 028 12621.10 171.85 54755.20 88888.00 2014-01-28 05:19:20.250 028 12621.02 171.82 54755.20 88888.00 2014-01-28 05:19:20.375 028 12621.05 171.80 54755.20 88888.00 2014-01-28 05:19:20.500 028 12621.05 171.82 54755.20 88888.00 2014-01-28 05:19:20.625 028 12621.10 171.82 54755.20 88888.00 2014-01-28 05:19:20.750 028 12621.12 171.82 54755.20 88888.00 2014-01-28 05:19:20.875 028 12621.12 171.80 54755.22 88888.00 2014-01-28 05:19:21.000 028 12621.12 171.80 54755.22 88888.00 2014-01-28 05:19:21.125 028 12621.12 171.85 54755.25 88888.00 2014-01-28 05:19:21.250 028 12621.15 171.85 54755.25 88888.00 2014-01-28 05:19:21.375 028 12621.20 171.85 54755.25 88888.00 2014-01-28 05:19:21.500 028 12621.20 171.85 54755.22 88888.00 2014-01-28 05:19:21.625 028 12621.17 171.88 54755.25 88888.00 2014-01-28 05:19:21.750 028 12621.17 171.88 54755.25 88888.00 2014-01-28 05:19:21.875 028 12621.15 171.85 54755.22 88888.00 2014-01-28 05:19:22.000 028 12621.12 171.82 54755.20 88888.00 2014-01-28 05:19:22.125 028 12621.10 171.82 54755.20 88888.00 2014-01-28 05:19:22.250 028 12621.10 171.85 54755.22 88888.00 2014-01-28 05:19:22.375 028 12621.12 171.85 54755.22 88888.00 2014-01-28 05:19:22.500 028 12621.15 171.85 54755.22 88888.00 2014-01-28 05:19:22.625 028 12621.10 171.82 54755.20 88888.00 2014-01-28 05:19:22.750 028 12621.12 171.82 54755.20 88888.00 2014-01-28 05:19:22.875 028 12621.17 171.80 54755.20 88888.00 2014-01-28 05:19:23.000 028 12621.23 171.85 54755.22 88888.00 2014-01-28 05:19:23.125 028 12621.20 171.88 54755.22 88888.00 2014-01-28 05:19:23.250 028 12621.12 171.88 54755.20 88888.00 2014-01-28 05:19:23.375 028 12621.08 171.88 54755.20 88888.00 2014-01-28 05:19:23.500 028 12621.12 171.85 54755.22 88888.00 2014-01-28 05:19:23.625 028 12621.20 171.85 54755.22 88888.00 2014-01-28 05:19:23.750 028 12621.17 171.88 54755.22 88888.00 2014-01-28 05:19:23.875 028 12621.10 171.85 54755.22 88888.00 2014-01-28 05:19:24.000 028 12621.08 171.82 54755.22 88888.00 2014-01-28 05:19:24.125 028 12621.10 171.85 54755.25 88888.00 2014-01-28 05:19:24.250 028 12621.10 171.88 54755.25 88888.00 2014-01-28 05:19:24.375 028 12621.10 171.88 54755.25 88888.00 2014-01-28 05:19:24.500 028 12621.10 171.85 54755.25 88888.00 2014-01-28 05:19:24.625 028 12621.10 171.82 54755.25 88888.00 2014-01-28 05:19:24.750 028 12621.15 171.82 54755.25 88888.00 2014-01-28 05:19:24.875 028 12621.15 171.85 54755.25 88888.00 2014-01-28 05:19:25.000 028 12621.15 171.82 54755.20 88888.00 2014-01-28 05:19:25.125 028 12621.15 171.82 54755.20 88888.00 2014-01-28 05:19:25.250 028 12621.08 171.82 54755.25 88888.00 2014-01-28 05:19:25.375 028 12621.08 171.85 54755.25 88888.00 2014-01-28 05:19:25.500 028 12621.10 171.85 54755.22 88888.00 2014-01-28 05:19:25.625 028 12621.12 171.85 54755.22 88888.00 2014-01-28 05:19:25.750 028 12621.12 171.85 54755.22 88888.00 2014-01-28 05:19:25.875 028 12621.08 171.88 54755.22 88888.00 2014-01-28 05:19:26.000 028 12621.02 171.82 54755.22 88888.00 2014-01-28 05:19:26.125 028 12621.02 171.85 54755.22 88888.00 2014-01-28 05:19:26.250 028 12621.05 171.85 54755.22 88888.00 2014-01-28 05:19:26.375 028 12621.10 171.85 54755.22 88888.00 2014-01-28 05:19:26.500 028 12621.12 171.82 54755.20 88888.00 2014-01-28 05:19:26.625 028 12621.12 171.85 54755.22 88888.00 2014-01-28 05:19:26.750 028 12621.08 171.82 54755.32 88888.00 2014-01-28 05:19:26.875 028 12621.08 171.82 54755.32 88888.00 2014-01-28 05:19:27.000 028 12621.15 171.82 54755.28 88888.00 2014-01-28 05:19:27.125 028 12621.10 171.82 54755.25 88888.00 2014-01-28 05:19:27.250 028 12620.92 171.78 54755.22 88888.00 2014-01-28 05:19:27.375 028 12620.92 171.80 54755.22 88888.00 2014-01-28 05:19:27.500 028 12621.00 171.90 54755.28 88888.00 2014-01-28 05:19:27.625 028 12621.08 171.88 54755.25 88888.00 2014-01-28 05:19:27.750 028 12621.05 171.82 54755.25 88888.00 2014-01-28 05:19:27.875 028 12620.95 171.80 54755.22 88888.00 2014-01-28 05:19:28.000 028 12621.00 171.85 54755.25 88888.00 2014-01-28 05:19:28.125 028 12621.08 171.88 54755.25 88888.00 2014-01-28 05:19:28.250 028 12621.00 171.80 54755.22 88888.00 2014-01-28 05:19:28.375 028 12620.98 171.85 54755.22 88888.00 2014-01-28 05:19:28.500 028 12620.95 171.85 54755.22 88888.00 2014-01-28 05:19:28.625 028 12620.92 171.85 54755.22 88888.00 2014-01-28 05:19:28.750 028 12620.95 171.88 54755.22 88888.00 2014-01-28 05:19:28.875 028 12620.95 171.85 54755.25 88888.00 2014-01-28 05:19:29.000 028 12620.92 171.82 54755.22 88888.00 2014-01-28 05:19:29.125 028 12620.92 171.82 54755.22 88888.00 2014-01-28 05:19:29.250 028 12620.90 171.82 54755.22 88888.00 2014-01-28 05:19:29.375 028 12620.95 171.88 54755.22 88888.00 2014-01-28 05:19:29.500 028 12621.00 171.88 54755.22 88888.00 2014-01-28 05:19:29.625 028 12621.08 171.88 54755.22 88888.00 2014-01-28 05:19:29.750 028 12621.10 171.85 54755.25 88888.00 2014-01-28 05:19:29.875 028 12621.05 171.80 54755.22 88888.00 2014-01-28 05:19:30.000 028 12621.00 171.80 54755.20 88888.00 2014-01-28 05:19:30.125 028 12620.98 171.80 54755.20 88888.00 2014-01-28 05:19:30.250 028 12621.05 171.80 54755.25 88888.00 2014-01-28 05:19:30.375 028 12621.10 171.82 54755.22 88888.00 2014-01-28 05:19:30.500 028 12621.05 171.80 54755.22 88888.00 2014-01-28 05:19:30.625 028 12621.00 171.82 54755.22 88888.00 2014-01-28 05:19:30.750 028 12621.05 171.82 54755.20 88888.00 2014-01-28 05:19:30.875 028 12621.02 171.80 54755.22 88888.00 2014-01-28 05:19:31.000 028 12621.02 171.80 54755.20 88888.00 2014-01-28 05:19:31.125 028 12621.08 171.82 54755.20 88888.00 2014-01-28 05:19:31.250 028 12621.05 171.82 54755.22 88888.00 2014-01-28 05:19:31.375 028 12621.00 171.80 54755.20 88888.00 2014-01-28 05:19:31.500 028 12620.98 171.82 54755.20 88888.00 2014-01-28 05:19:31.625 028 12621.00 171.82 54755.22 88888.00 2014-01-28 05:19:31.750 028 12621.02 171.80 54755.22 88888.00 2014-01-28 05:19:31.875 028 12621.08 171.82 54755.22 88888.00 2014-01-28 05:19:32.000 028 12621.02 171.88 54755.22 88888.00 2014-01-28 05:19:32.125 028 12620.98 171.85 54755.22 88888.00 2014-01-28 05:19:32.250 028 12620.95 171.80 54755.22 88888.00 2014-01-28 05:19:32.375 028 12621.00 171.80 54755.22 88888.00 2014-01-28 05:19:32.500 028 12621.08 171.82 54755.22 88888.00 2014-01-28 05:19:32.625 028 12621.10 171.85 54755.22 88888.00 2014-01-28 05:19:32.750 028 12621.08 171.85 54755.20 88888.00 2014-01-28 05:19:32.875 028 12621.00 171.85 54755.22 88888.00 2014-01-28 05:19:33.000 028 12621.02 171.85 54755.20 88888.00 2014-01-28 05:19:33.125 028 12621.05 171.85 54755.22 88888.00 2014-01-28 05:19:33.250 028 12621.00 171.82 54755.20 88888.00 2014-01-28 05:19:33.375 028 12620.95 171.85 54755.18 88888.00 2014-01-28 05:19:33.500 028 12620.95 171.85 54755.18 88888.00 2014-01-28 05:19:33.625 028 12620.98 171.85 54755.22 88888.00 2014-01-28 05:19:33.750 028 12620.98 171.85 54755.20 88888.00 2014-01-28 05:19:33.875 028 12620.98 171.88 54755.22 88888.00 2014-01-28 05:19:34.000 028 12621.08 171.88 54755.20 88888.00 2014-01-28 05:19:34.125 028 12621.10 171.85 54755.22 88888.00 2014-01-28 05:19:34.250 028 12621.12 171.82 54755.25 88888.00 2014-01-28 05:19:34.375 028 12621.12 171.82 54755.22 88888.00 2014-01-28 05:19:34.500 028 12621.00 171.82 54755.20 88888.00 2014-01-28 05:19:34.625 028 12621.02 171.80 54755.18 88888.00 2014-01-28 05:19:34.750 028 12621.05 171.85 54755.20 88888.00 2014-01-28 05:19:34.875 028 12621.15 171.82 54755.20 88888.00 2014-01-28 05:19:35.000 028 12621.08 171.82 54755.20 88888.00 2014-01-28 05:19:35.125 028 12621.05 171.85 54755.20 88888.00 2014-01-28 05:19:35.250 028 12621.05 171.82 54755.22 88888.00 2014-01-28 05:19:35.375 028 12621.05 171.82 54755.20 88888.00 2014-01-28 05:19:35.500 028 12621.02 171.85 54755.20 88888.00 2014-01-28 05:19:35.625 028 12621.02 171.85 54755.20 88888.00 2014-01-28 05:19:35.750 028 12621.00 171.82 54755.18 88888.00 2014-01-28 05:19:35.875 028 12620.98 171.85 54755.18 88888.00 2014-01-28 05:19:36.000 028 12621.00 171.88 54755.20 88888.00 2014-01-28 05:19:36.125 028 12621.00 171.85 54755.18 88888.00 2014-01-28 05:19:36.250 028 12620.92 171.85 54755.15 88888.00 2014-01-28 05:19:36.375 028 12620.95 171.88 54755.15 88888.00 2014-01-28 05:19:36.500 028 12621.05 171.88 54755.20 88888.00 2014-01-28 05:19:36.625 028 12621.10 171.88 54755.22 88888.00 2014-01-28 05:19:36.750 028 12621.05 171.82 54755.20 88888.00 2014-01-28 05:19:36.875 028 12621.00 171.82 54755.20 88888.00 2014-01-28 05:19:37.000 028 12621.00 171.85 54755.22 88888.00 2014-01-28 05:19:37.125 028 12621.00 171.85 54755.25 88888.00 2014-01-28 05:19:37.250 028 12620.98 171.85 54755.22 88888.00 2014-01-28 05:19:37.375 028 12620.98 171.85 54755.22 88888.00 2014-01-28 05:19:37.500 028 12621.00 171.88 54755.22 88888.00 2014-01-28 05:19:37.625 028 12621.05 171.88 54755.22 88888.00 2014-01-28 05:19:37.750 028 12621.05 171.85 54755.22 88888.00 2014-01-28 05:19:37.875 028 12621.02 171.85 54755.22 88888.00 2014-01-28 05:19:38.000 028 12621.02 171.82 54755.20 88888.00 2014-01-28 05:19:38.125 028 12621.02 171.85 54755.22 88888.00 2014-01-28 05:19:38.250 028 12620.98 171.80 54755.22 88888.00 2014-01-28 05:19:38.375 028 12621.00 171.82 54755.25 88888.00 2014-01-28 05:19:38.500 028 12621.05 171.82 54755.22 88888.00 2014-01-28 05:19:38.625 028 12621.08 171.85 54755.22 88888.00 2014-01-28 05:19:38.750 028 12621.10 171.85 54755.22 88888.00 2014-01-28 05:19:38.875 028 12621.10 171.82 54755.22 88888.00 2014-01-28 05:19:39.000 028 12621.05 171.85 54755.18 88888.00 2014-01-28 05:19:39.125 028 12620.98 171.85 54755.20 88888.00 2014-01-28 05:19:39.250 028 12620.95 171.85 54755.20 88888.00 2014-01-28 05:19:39.375 028 12621.00 171.88 54755.22 88888.00 2014-01-28 05:19:39.500 028 12621.05 171.88 54755.22 88888.00 2014-01-28 05:19:39.625 028 12621.08 171.88 54755.22 88888.00 2014-01-28 05:19:39.750 028 12621.08 171.88 54755.22 88888.00 2014-01-28 05:19:39.875 028 12621.02 171.85 54755.20 88888.00 2014-01-28 05:19:40.000 028 12621.02 171.85 54755.20 88888.00 2014-01-28 05:19:40.125 028 12621.02 171.88 54755.20 88888.00 2014-01-28 05:19:40.250 028 12620.98 171.82 54755.20 88888.00 2014-01-28 05:19:40.375 028 12620.92 171.85 54755.20 88888.00 2014-01-28 05:19:40.500 028 12620.95 171.85 54755.20 88888.00 2014-01-28 05:19:40.625 028 12621.00 171.85 54755.22 88888.00 2014-01-28 05:19:40.750 028 12621.00 171.88 54755.22 88888.00 2014-01-28 05:19:40.875 028 12620.98 171.85 54755.22 88888.00 2014-01-28 05:19:41.000 028 12620.95 171.85 54755.22 88888.00 2014-01-28 05:19:41.125 028 12621.00 171.85 54755.22 88888.00 2014-01-28 05:19:41.250 028 12621.02 171.82 54755.20 88888.00 2014-01-28 05:19:41.375 028 12620.98 171.82 54755.20 88888.00 2014-01-28 05:19:41.500 028 12621.00 171.85 54755.22 88888.00 2014-01-28 05:19:41.625 028 12621.00 171.85 54755.22 88888.00 2014-01-28 05:19:41.750 028 12620.98 171.85 54755.25 88888.00 2014-01-28 05:19:41.875 028 12620.98 171.85 54755.22 88888.00 2014-01-28 05:19:42.000 028 12620.95 171.82 54755.22 88888.00 2014-01-28 05:19:42.125 028 12620.92 171.80 54755.20 88888.00 2014-01-28 05:19:42.250 028 12620.85 171.80 54755.25 88888.00 2014-01-28 05:19:42.375 028 12620.85 171.88 54755.25 88888.00 2014-01-28 05:19:42.500 028 12620.90 171.90 54755.22 88888.00 2014-01-28 05:19:42.625 028 12620.95 171.90 54755.22 88888.00 2014-01-28 05:19:42.750 028 12620.88 171.88 54755.22 88888.00 2014-01-28 05:19:42.875 028 12620.85 171.88 54755.22 88888.00 2014-01-28 05:19:43.000 028 12620.85 171.88 54755.22 88888.00 2014-01-28 05:19:43.125 028 12620.83 171.85 54755.25 88888.00 2014-01-28 05:19:43.250 028 12620.83 171.82 54755.22 88888.00 2014-01-28 05:19:43.375 028 12620.88 171.82 54755.20 88888.00 2014-01-28 05:19:43.500 028 12620.90 171.85 54755.22 88888.00 2014-01-28 05:19:43.625 028 12620.90 171.82 54755.20 88888.00 2014-01-28 05:19:43.750 028 12620.88 171.82 54755.20 88888.00 2014-01-28 05:19:43.875 028 12620.85 171.85 54755.22 88888.00 2014-01-28 05:19:44.000 028 12620.88 171.88 54755.20 88888.00 2014-01-28 05:19:44.125 028 12620.88 171.88 54755.20 88888.00 2014-01-28 05:19:44.250 028 12620.88 171.88 54755.20 88888.00 2014-01-28 05:19:44.375 028 12620.90 171.88 54755.20 88888.00 2014-01-28 05:19:44.500 028 12620.88 171.85 54755.20 88888.00 2014-01-28 05:19:44.625 028 12620.85 171.85 54755.22 88888.00 2014-01-28 05:19:44.750 028 12620.85 171.85 54755.25 88888.00 2014-01-28 05:19:44.875 028 12620.90 171.88 54755.25 88888.00 2014-01-28 05:19:45.000 028 12620.92 171.88 54755.22 88888.00 2014-01-28 05:19:45.125 028 12620.90 171.85 54755.20 88888.00 2014-01-28 05:19:45.250 028 12620.88 171.80 54755.18 88888.00 2014-01-28 05:19:45.375 028 12620.90 171.82 54755.22 88888.00 2014-01-28 05:19:45.500 028 12620.88 171.82 54755.22 88888.00 2014-01-28 05:19:45.625 028 12620.92 171.85 54755.20 88888.00 2014-01-28 05:19:45.750 028 12620.90 171.88 54755.20 88888.00 2014-01-28 05:19:45.875 028 12620.80 171.90 54755.22 88888.00 2014-01-28 05:19:46.000 028 12620.83 171.88 54755.20 88888.00 2014-01-28 05:19:46.125 028 12620.83 171.88 54755.22 88888.00 2014-01-28 05:19:46.250 028 12620.83 171.85 54755.22 88888.00 2014-01-28 05:19:46.375 028 12620.85 171.88 54755.22 88888.00 2014-01-28 05:19:46.500 028 12620.85 171.88 54755.22 88888.00 2014-01-28 05:19:46.625 028 12620.85 171.90 54755.22 88888.00 2014-01-28 05:19:46.750 028 12620.90 171.88 54755.20 88888.00 2014-01-28 05:19:46.875 028 12620.98 171.88 54755.22 88888.00 2014-01-28 05:19:47.000 028 12621.02 171.85 54755.20 88888.00 2014-01-28 05:19:47.125 028 12621.00 171.82 54755.22 88888.00 2014-01-28 05:19:47.250 028 12620.95 171.85 54755.22 88888.00 2014-01-28 05:19:47.375 028 12620.90 171.90 54755.22 88888.00 2014-01-28 05:19:47.500 028 12620.90 171.88 54755.22 88888.00 2014-01-28 05:19:47.625 028 12620.92 171.85 54755.20 88888.00 2014-01-28 05:19:47.750 028 12620.90 171.88 54755.20 88888.00 2014-01-28 05:19:47.875 028 12620.92 171.85 54755.20 88888.00 2014-01-28 05:19:48.000 028 12620.85 171.85 54755.20 88888.00 2014-01-28 05:19:48.125 028 12620.83 171.82 54755.22 88888.00 2014-01-28 05:19:48.250 028 12620.85 171.80 54755.22 88888.00 2014-01-28 05:19:48.375 028 12620.88 171.82 54755.22 88888.00 2014-01-28 05:19:48.500 028 12620.88 171.85 54755.22 88888.00 2014-01-28 05:19:48.625 028 12620.90 171.82 54755.20 88888.00 2014-01-28 05:19:48.750 028 12620.85 171.82 54755.25 88888.00 2014-01-28 05:19:48.875 028 12620.90 171.88 54755.25 88888.00 2014-01-28 05:19:49.000 028 12620.92 171.88 54755.22 88888.00 2014-01-28 05:19:49.125 028 12620.95 171.88 54755.20 88888.00 2014-01-28 05:19:49.250 028 12620.98 171.85 54755.22 88888.00 2014-01-28 05:19:49.375 028 12620.92 171.82 54755.20 88888.00 2014-01-28 05:19:49.500 028 12620.88 171.85 54755.22 88888.00 2014-01-28 05:19:49.625 028 12620.85 171.88 54755.20 88888.00 2014-01-28 05:19:49.750 028 12620.83 171.88 54755.25 88888.00 2014-01-28 05:19:49.875 028 12620.83 171.82 54755.28 88888.00 2014-01-28 05:19:50.000 028 12620.85 171.82 54755.22 88888.00 2014-01-28 05:19:50.125 028 12620.88 171.82 54755.20 88888.00 2014-01-28 05:19:50.250 028 12620.88 171.82 54755.18 88888.00 2014-01-28 05:19:50.375 028 12620.95 171.85 54755.20 88888.00 2014-01-28 05:19:50.500 028 12620.98 171.88 54755.20 88888.00 2014-01-28 05:19:50.625 028 12620.98 171.88 54755.22 88888.00 2014-01-28 05:19:50.750 028 12620.92 171.88 54755.22 88888.00 2014-01-28 05:19:50.875 028 12620.83 171.88 54755.22 88888.00 2014-01-28 05:19:51.000 028 12620.83 171.85 54755.18 88888.00 2014-01-28 05:19:51.125 028 12620.83 171.85 54755.20 88888.00 2014-01-28 05:19:51.250 028 12620.80 171.88 54755.20 88888.00 2014-01-28 05:19:51.375 028 12620.80 171.88 54755.20 88888.00 2014-01-28 05:19:51.500 028 12620.85 171.90 54755.20 88888.00 2014-01-28 05:19:51.625 028 12620.92 171.90 54755.20 88888.00 2014-01-28 05:19:51.750 028 12620.92 171.88 54755.20 88888.00 2014-01-28 05:19:51.875 028 12620.90 171.88 54755.20 88888.00 2014-01-28 05:19:52.000 028 12620.83 171.88 54755.18 88888.00 2014-01-28 05:19:52.125 028 12620.85 171.88 54755.20 88888.00 2014-01-28 05:19:52.250 028 12620.85 171.85 54755.22 88888.00 2014-01-28 05:19:52.375 028 12620.85 171.82 54755.20 88888.00 2014-01-28 05:19:52.500 028 12620.85 171.85 54755.15 88888.00 2014-01-28 05:19:52.625 028 12620.88 171.88 54755.15 88888.00 2014-01-28 05:19:52.750 028 12620.90 171.88 54755.18 88888.00 2014-01-28 05:19:52.875 028 12620.83 171.85 54755.18 88888.00 2014-01-28 05:19:53.000 028 12620.75 171.88 54755.18 88888.00 2014-01-28 05:19:53.125 028 12620.80 171.93 54755.20 88888.00 2014-01-28 05:19:53.250 028 12620.88 171.90 54755.18 88888.00 2014-01-28 05:19:53.375 028 12620.88 171.93 54755.20 88888.00 2014-01-28 05:19:53.500 028 12620.92 171.90 54755.20 88888.00 2014-01-28 05:19:53.625 028 12620.90 171.88 54755.20 88888.00 2014-01-28 05:19:53.750 028 12620.85 171.90 54755.20 88888.00 2014-01-28 05:19:53.875 028 12620.85 171.88 54755.18 88888.00 2014-01-28 05:19:54.000 028 12620.85 171.90 54755.18 88888.00 2014-01-28 05:19:54.125 028 12620.75 171.88 54755.18 88888.00 2014-01-28 05:19:54.250 028 12620.75 171.85 54755.18 88888.00 2014-01-28 05:19:54.375 028 12620.88 171.90 54755.20 88888.00 2014-01-28 05:19:54.500 028 12620.92 171.90 54755.22 88888.00 2014-01-28 05:19:54.625 028 12620.92 171.88 54755.20 88888.00 2014-01-28 05:19:54.750 028 12620.90 171.90 54755.20 88888.00 2014-01-28 05:19:54.875 028 12620.85 171.90 54755.22 88888.00 2014-01-28 05:19:55.000 028 12620.85 171.88 54755.22 88888.00 2014-01-28 05:19:55.125 028 12620.90 171.88 54755.20 88888.00 2014-01-28 05:19:55.250 028 12620.88 171.88 54755.20 88888.00 2014-01-28 05:19:55.375 028 12620.83 171.88 54755.22 88888.00 2014-01-28 05:19:55.500 028 12620.83 171.88 54755.20 88888.00 2014-01-28 05:19:55.625 028 12620.85 171.85 54755.20 88888.00 2014-01-28 05:19:55.750 028 12620.80 171.85 54755.18 88888.00 2014-01-28 05:19:55.875 028 12620.77 171.88 54755.20 88888.00 2014-01-28 05:19:56.000 028 12620.75 171.85 54755.18 88888.00 2014-01-28 05:19:56.125 028 12620.77 171.85 54755.20 88888.00 2014-01-28 05:19:56.250 028 12620.80 171.85 54755.20 88888.00 2014-01-28 05:19:56.375 028 12620.80 171.88 54755.20 88888.00 2014-01-28 05:19:56.500 028 12620.77 171.85 54755.20 88888.00 2014-01-28 05:19:56.625 028 12620.75 171.85 54755.22 88888.00 2014-01-28 05:19:56.750 028 12620.75 171.85 54755.20 88888.00 2014-01-28 05:19:56.875 028 12620.77 171.82 54755.20 88888.00 2014-01-28 05:19:57.000 028 12620.80 171.85 54755.20 88888.00 2014-01-28 05:19:57.125 028 12620.80 171.85 54755.20 88888.00 2014-01-28 05:19:57.250 028 12620.75 171.85 54755.22 88888.00 2014-01-28 05:19:57.375 028 12620.80 171.88 54755.22 88888.00 2014-01-28 05:19:57.500 028 12620.83 171.85 54755.22 88888.00 2014-01-28 05:19:57.625 028 12620.80 171.88 54755.22 88888.00 2014-01-28 05:19:57.750 028 12620.85 171.90 54755.22 88888.00 2014-01-28 05:19:57.875 028 12620.90 171.90 54755.22 88888.00 2014-01-28 05:19:58.000 028 12620.85 171.88 54755.20 88888.00 2014-01-28 05:19:58.125 028 12620.80 171.88 54755.20 88888.00 2014-01-28 05:19:58.250 028 12620.77 171.88 54755.20 88888.00 2014-01-28 05:19:58.375 028 12620.77 171.88 54755.20 88888.00 2014-01-28 05:19:58.500 028 12620.80 171.88 54755.22 88888.00 2014-01-28 05:19:58.625 028 12620.83 171.90 54755.22 88888.00 2014-01-28 05:19:58.750 028 12620.83 171.88 54755.22 88888.00 2014-01-28 05:19:58.875 028 12620.80 171.88 54755.20 88888.00 2014-01-28 05:19:59.000 028 12620.77 171.88 54755.18 88888.00 2014-01-28 05:19:59.125 028 12620.77 171.90 54755.20 88888.00 2014-01-28 05:19:59.250 028 12620.80 171.85 54755.22 88888.00 2014-01-28 05:19:59.375 028 12620.88 171.88 54755.22 88888.00 2014-01-28 05:19:59.500 028 12620.90 171.88 54755.20 88888.00 2014-01-28 05:19:59.625 028 12620.85 171.88 54755.18 88888.00 2014-01-28 05:19:59.750 028 12620.77 171.85 54755.20 88888.00 2014-01-28 05:19:59.875 028 12620.75 171.85 54755.22 88888.00 2014-01-28 05:20:00.000 028 12620.77 171.85 54755.20 88888.00 2014-01-28 05:20:00.125 028 12620.80 171.88 54755.18 88888.00 2014-01-28 05:20:00.250 028 12620.77 171.85 54755.20 88888.00 2014-01-28 05:20:00.375 028 12620.83 171.85 54755.20 88888.00 2014-01-28 05:20:00.500 028 12620.83 171.88 54755.22 88888.00 2014-01-28 05:20:00.625 028 12620.80 171.88 54755.22 88888.00 2014-01-28 05:20:00.750 028 12620.73 171.88 54755.20 88888.00 2014-01-28 05:20:00.875 028 12620.65 171.82 54755.22 88888.00 2014-01-28 05:20:01.000 028 12620.67 171.82 54755.20 88888.00 2014-01-28 05:20:01.125 028 12620.75 171.88 54755.22 88888.00 2014-01-28 05:20:01.250 028 12620.75 171.88 54755.25 88888.00 2014-01-28 05:20:01.375 028 12620.77 171.90 54755.25 88888.00 2014-01-28 05:20:01.500 028 12620.77 171.93 54755.25 88888.00 2014-01-28 05:20:01.625 028 12620.73 171.93 54755.28 88888.00 2014-01-28 05:20:01.750 028 12620.73 171.90 54755.25 88888.00 2014-01-28 05:20:01.875 028 12620.65 171.90 54755.22 88888.00 2014-01-28 05:20:02.000 028 12620.73 171.88 54755.22 88888.00 2014-01-28 05:20:02.125 028 12620.75 171.88 54755.22 88888.00 2014-01-28 05:20:02.250 028 12620.77 171.82 54755.20 88888.00 2014-01-28 05:20:02.375 028 12620.77 171.88 54755.22 88888.00 2014-01-28 05:20:02.500 028 12620.77 171.90 54755.20 88888.00 2014-01-28 05:20:02.625 028 12620.75 171.90 54755.20 88888.00 2014-01-28 05:20:02.750 028 12620.73 171.90 54755.22 88888.00 2014-01-28 05:20:02.875 028 12620.77 171.93 54755.22 88888.00 2014-01-28 05:20:03.000 028 12620.77 171.90 54755.20 88888.00 2014-01-28 05:20:03.125 028 12620.77 171.88 54755.20 88888.00 2014-01-28 05:20:03.250 028 12620.75 171.88 54755.20 88888.00 2014-01-28 05:20:03.375 028 12620.77 171.95 54755.22 88888.00 2014-01-28 05:20:03.500 028 12620.75 171.93 54755.20 88888.00 2014-01-28 05:20:03.625 028 12620.70 171.90 54755.20 88888.00 2014-01-28 05:20:03.750 028 12620.73 171.88 54755.20 88888.00 2014-01-28 05:20:03.875 028 12620.75 171.88 54755.22 88888.00 2014-01-28 05:20:04.000 028 12620.75 171.90 54755.22 88888.00 2014-01-28 05:20:04.125 028 12620.73 171.90 54755.22 88888.00 2014-01-28 05:20:04.250 028 12620.67 171.85 54755.22 88888.00 2014-01-28 05:20:04.375 028 12620.75 171.90 54755.20 88888.00 2014-01-28 05:20:04.500 028 12620.77 171.93 54755.20 88888.00 2014-01-28 05:20:04.625 028 12620.80 171.90 54755.22 88888.00 2014-01-28 05:20:04.750 028 12620.80 171.93 54755.25 88888.00 2014-01-28 05:20:04.875 028 12620.80 171.95 54755.22 88888.00 2014-01-28 05:20:05.000 028 12620.80 171.95 54755.22 88888.00 2014-01-28 05:20:05.125 028 12620.80 171.90 54755.22 88888.00 2014-01-28 05:20:05.250 028 12620.73 171.85 54755.22 88888.00 2014-01-28 05:20:05.375 028 12620.67 171.88 54755.22 88888.00 2014-01-28 05:20:05.500 028 12620.70 171.88 54755.22 88888.00 2014-01-28 05:20:05.625 028 12620.70 171.88 54755.22 88888.00 2014-01-28 05:20:05.750 028 12620.65 171.88 54755.22 88888.00 2014-01-28 05:20:05.875 028 12620.62 171.88 54755.22 88888.00 2014-01-28 05:20:06.000 028 12620.70 171.82 54755.22 88888.00 2014-01-28 05:20:06.125 028 12620.70 171.82 54755.22 88888.00 2014-01-28 05:20:06.250 028 12620.70 171.82 54755.25 88888.00 2014-01-28 05:20:06.375 028 12620.77 171.85 54755.25 88888.00 2014-01-28 05:20:06.500 028 12620.77 171.90 54755.25 88888.00 2014-01-28 05:20:06.625 028 12620.75 171.88 54755.25 88888.00 2014-01-28 05:20:06.750 028 12620.70 171.85 54755.22 88888.00 2014-01-28 05:20:06.875 028 12620.70 171.85 54755.25 88888.00 2014-01-28 05:20:07.000 028 12620.67 171.90 54755.25 88888.00 2014-01-28 05:20:07.125 028 12620.62 171.90 54755.25 88888.00 2014-01-28 05:20:07.250 028 12620.70 171.88 54755.22 88888.00 2014-01-28 05:20:07.375 028 12620.75 171.90 54755.22 88888.00 2014-01-28 05:20:07.500 028 12620.75 171.88 54755.20 88888.00 2014-01-28 05:20:07.625 028 12620.70 171.90 54755.25 88888.00 2014-01-28 05:20:07.750 028 12620.67 171.88 54755.22 88888.00 2014-01-28 05:20:07.875 028 12620.67 171.90 54755.22 88888.00 2014-01-28 05:20:08.000 028 12620.65 171.90 54755.20 88888.00 2014-01-28 05:20:08.125 028 12620.67 171.90 54755.22 88888.00 2014-01-28 05:20:08.250 028 12620.70 171.88 54755.22 88888.00 2014-01-28 05:20:08.375 028 12620.75 171.85 54755.22 88888.00 2014-01-28 05:20:08.500 028 12620.77 171.90 54755.22 88888.00 2014-01-28 05:20:08.625 028 12620.77 171.93 54755.18 88888.00 2014-01-28 05:20:08.750 028 12620.70 171.90 54755.18 88888.00 2014-01-28 05:20:08.875 028 12620.67 171.90 54755.20 88888.00 2014-01-28 05:20:09.000 028 12620.73 171.90 54755.20 88888.00 2014-01-28 05:20:09.125 028 12620.75 171.88 54755.20 88888.00 2014-01-28 05:20:09.250 028 12620.62 171.85 54755.20 88888.00 2014-01-28 05:20:09.375 028 12620.62 171.88 54755.20 88888.00 2014-01-28 05:20:09.500 028 12620.67 171.85 54755.22 88888.00 2014-01-28 05:20:09.625 028 12620.73 171.90 54755.22 88888.00 2014-01-28 05:20:09.750 028 12620.70 171.90 54755.22 88888.00 2014-01-28 05:20:09.875 028 12620.73 171.88 54755.20 88888.00 2014-01-28 05:20:10.000 028 12620.73 171.85 54755.18 88888.00 2014-01-28 05:20:10.125 028 12620.73 171.85 54755.18 88888.00 2014-01-28 05:20:10.250 028 12620.65 171.82 54755.18 88888.00 2014-01-28 05:20:10.375 028 12620.70 171.88 54755.20 88888.00 2014-01-28 05:20:10.500 028 12620.73 171.90 54755.20 88888.00 2014-01-28 05:20:10.625 028 12620.70 171.88 54755.20 88888.00 2014-01-28 05:20:10.750 028 12620.73 171.85 54755.20 88888.00 2014-01-28 05:20:10.875 028 12620.70 171.82 54755.20 88888.00 2014-01-28 05:20:11.000 028 12620.67 171.85 54755.18 88888.00 2014-01-28 05:20:11.125 028 12620.65 171.90 54755.18 88888.00 2014-01-28 05:20:11.250 028 12620.60 171.85 54755.20 88888.00 2014-01-28 05:20:11.375 028 12620.65 171.85 54755.20 88888.00 2014-01-28 05:20:11.500 028 12620.75 171.88 54755.22 88888.00 2014-01-28 05:20:11.625 028 12620.75 171.90 54755.20 88888.00 2014-01-28 05:20:11.750 028 12620.67 171.85 54755.18 88888.00 2014-01-28 05:20:11.875 028 12620.65 171.85 54755.20 88888.00 2014-01-28 05:20:12.000 028 12620.65 171.85 54755.20 88888.00 2014-01-28 05:20:12.125 028 12620.58 171.88 54755.20 88888.00 2014-01-28 05:20:12.250 028 12620.60 171.85 54755.20 88888.00 2014-01-28 05:20:12.375 028 12620.65 171.85 54755.20 88888.00 2014-01-28 05:20:12.500 028 12620.67 171.85 54755.20 88888.00 2014-01-28 05:20:12.625 028 12620.62 171.88 54755.20 88888.00 2014-01-28 05:20:12.750 028 12620.67 171.88 54755.22 88888.00 2014-01-28 05:20:12.875 028 12620.70 171.85 54755.22 88888.00 2014-01-28 05:20:13.000 028 12620.67 171.85 54755.15 88888.00 2014-01-28 05:20:13.125 028 12620.73 171.88 54755.20 88888.00 2014-01-28 05:20:13.250 028 12620.67 171.85 54755.20 88888.00 2014-01-28 05:20:13.375 028 12620.62 171.82 54755.18 88888.00 2014-01-28 05:20:13.500 028 12620.65 171.85 54755.20 88888.00 2014-01-28 05:20:13.625 028 12620.75 171.90 54755.20 88888.00 2014-01-28 05:20:13.750 028 12620.77 171.88 54755.20 88888.00 2014-01-28 05:20:13.875 028 12620.70 171.85 54755.18 88888.00 2014-01-28 05:20:14.000 028 12620.65 171.88 54755.20 88888.00 2014-01-28 05:20:14.125 028 12620.52 171.90 54755.22 88888.00 2014-01-28 05:20:14.250 028 12620.50 171.88 54755.22 88888.00 2014-01-28 05:20:14.375 028 12620.55 171.90 54755.20 88888.00 2014-01-28 05:20:14.500 028 12620.60 171.88 54755.22 88888.00 2014-01-28 05:20:14.625 028 12620.65 171.88 54755.22 88888.00 2014-01-28 05:20:14.750 028 12620.65 171.90 54755.22 88888.00 2014-01-28 05:20:14.875 028 12620.62 171.88 54755.22 88888.00 2014-01-28 05:20:15.000 028 12620.58 171.88 54755.20 88888.00 2014-01-28 05:20:15.125 028 12620.58 171.90 54755.20 88888.00 2014-01-28 05:20:15.250 028 12620.52 171.90 54755.22 88888.00 2014-01-28 05:20:15.375 028 12620.55 171.90 54755.25 88888.00 2014-01-28 05:20:15.500 028 12620.62 171.90 54755.22 88888.00 2014-01-28 05:20:15.625 028 12620.62 171.90 54755.25 88888.00 2014-01-28 05:20:15.750 028 12620.50 171.93 54755.22 88888.00 2014-01-28 05:20:15.875 028 12620.48 171.93 54755.22 88888.00 2014-01-28 05:20:16.000 028 12620.52 171.93 54755.20 88888.00 2014-01-28 05:20:16.125 028 12620.58 171.90 54755.20 88888.00 2014-01-28 05:20:16.250 028 12620.52 171.85 54755.22 88888.00 2014-01-28 05:20:16.375 028 12620.52 171.88 54755.22 88888.00 2014-01-28 05:20:16.500 028 12620.48 171.88 54755.22 88888.00 2014-01-28 05:20:16.625 028 12620.48 171.90 54755.20 88888.00 2014-01-28 05:20:16.750 028 12620.48 171.90 54755.20 88888.00 2014-01-28 05:20:16.875 028 12620.52 171.88 54755.22 88888.00 2014-01-28 05:20:17.000 028 12620.50 171.90 54755.20 88888.00 2014-01-28 05:20:17.125 028 12620.50 171.90 54755.25 88888.00 2014-01-28 05:20:17.250 028 12620.55 171.88 54755.25 88888.00 2014-01-28 05:20:17.375 028 12620.52 171.90 54755.20 88888.00 2014-01-28 05:20:17.500 028 12620.50 171.90 54755.20 88888.00 2014-01-28 05:20:17.625 028 12620.48 171.90 54755.25 88888.00 2014-01-28 05:20:17.750 028 12620.50 171.95 54755.25 88888.00 2014-01-28 05:20:17.875 028 12620.48 171.95 54755.25 88888.00 2014-01-28 05:20:18.000 028 12620.48 171.93 54755.25 88888.00 2014-01-28 05:20:18.125 028 12620.48 171.93 54755.22 88888.00 2014-01-28 05:20:18.250 028 12620.52 171.88 54755.20 88888.00 2014-01-28 05:20:18.375 028 12620.52 171.90 54755.20 88888.00 2014-01-28 05:20:18.500 028 12620.50 171.90 54755.22 88888.00 2014-01-28 05:20:18.625 028 12620.52 171.90 54755.22 88888.00 2014-01-28 05:20:18.750 028 12620.52 171.93 54755.22 88888.00 2014-01-28 05:20:18.875 028 12620.55 171.93 54755.22 88888.00 2014-01-28 05:20:19.000 028 12620.50 171.90 54755.22 88888.00 2014-01-28 05:20:19.125 028 12620.48 171.88 54755.22 88888.00 2014-01-28 05:20:19.250 028 12620.48 171.90 54755.25 88888.00 2014-01-28 05:20:19.375 028 12620.50 171.93 54755.22 88888.00 2014-01-28 05:20:19.500 028 12620.45 171.93 54755.20 88888.00 2014-01-28 05:20:19.625 028 12620.42 171.93 54755.22 88888.00 2014-01-28 05:20:19.750 028 12620.42 171.90 54755.22 88888.00 2014-01-28 05:20:19.875 028 12620.52 171.93 54755.22 88888.00 2014-01-28 05:20:20.000 028 12620.45 171.90 54755.22 88888.00 2014-01-28 05:20:20.125 028 12620.40 171.90 54755.25 88888.00 2014-01-28 05:20:20.250 028 12620.40 171.90 54755.25 88888.00 2014-01-28 05:20:20.375 028 12620.45 171.93 54755.22 88888.00 2014-01-28 05:20:20.500 028 12620.42 171.90 54755.25 88888.00 2014-01-28 05:20:20.625 028 12620.45 171.90 54755.25 88888.00 2014-01-28 05:20:20.750 028 12620.48 171.93 54755.25 88888.00 2014-01-28 05:20:20.875 028 12620.52 171.93 54755.25 88888.00 2014-01-28 05:20:21.000 028 12620.52 171.93 54755.22 88888.00 2014-01-28 05:20:21.125 028 12620.52 171.90 54755.20 88888.00 2014-01-28 05:20:21.250 028 12620.48 171.88 54755.25 88888.00 2014-01-28 05:20:21.375 028 12620.50 171.90 54755.22 88888.00 2014-01-28 05:20:21.500 028 12620.50 171.90 54755.25 88888.00 2014-01-28 05:20:21.625 028 12620.52 171.90 54755.22 88888.00 2014-01-28 05:20:21.750 028 12620.50 171.93 54755.22 88888.00 2014-01-28 05:20:21.875 028 12620.48 171.93 54755.25 88888.00 2014-01-28 05:20:22.000 028 12620.42 171.90 54755.22 88888.00 2014-01-28 05:20:22.125 028 12620.35 171.93 54755.22 88888.00 2014-01-28 05:20:22.250 028 12620.35 171.88 54755.20 88888.00 2014-01-28 05:20:22.375 028 12620.35 171.90 54755.20 88888.00 2014-01-28 05:20:22.500 028 12620.38 171.90 54755.20 88888.00 2014-01-28 05:20:22.625 028 12620.38 171.95 54755.22 88888.00 2014-01-28 05:20:22.750 028 12620.35 171.93 54755.25 88888.00 2014-01-28 05:20:22.875 028 12620.35 171.93 54755.22 88888.00 2014-01-28 05:20:23.000 028 12620.38 171.90 54755.20 88888.00 2014-01-28 05:20:23.125 028 12620.35 171.90 54755.22 88888.00 2014-01-28 05:20:23.250 028 12620.38 171.90 54755.25 88888.00 2014-01-28 05:20:23.375 028 12620.40 171.88 54755.25 88888.00 2014-01-28 05:20:23.500 028 12620.40 171.88 54755.25 88888.00 2014-01-28 05:20:23.625 028 12620.38 171.88 54755.20 88888.00 2014-01-28 05:20:23.750 028 12620.35 171.88 54755.22 88888.00 2014-01-28 05:20:23.875 028 12620.35 171.90 54755.22 88888.00 2014-01-28 05:20:24.000 028 12620.38 171.93 54755.20 88888.00 2014-01-28 05:20:24.125 028 12620.40 171.93 54755.22 88888.00 2014-01-28 05:20:24.250 028 12620.40 171.90 54755.25 88888.00 2014-01-28 05:20:24.375 028 12620.40 171.93 54755.22 88888.00 2014-01-28 05:20:24.500 028 12620.35 171.93 54755.22 88888.00 2014-01-28 05:20:24.625 028 12620.33 171.90 54755.22 88888.00 2014-01-28 05:20:24.750 028 12620.40 171.93 54755.22 88888.00 2014-01-28 05:20:24.875 028 12620.40 171.93 54755.22 88888.00 2014-01-28 05:20:25.000 028 12620.42 171.95 54755.25 88888.00 2014-01-28 05:20:25.125 028 12620.40 171.90 54755.22 88888.00 2014-01-28 05:20:25.250 028 12620.35 171.93 54755.20 88888.00 2014-01-28 05:20:25.375 028 12620.38 171.93 54755.22 88888.00 2014-01-28 05:20:25.500 028 12620.42 171.93 54755.20 88888.00 2014-01-28 05:20:25.625 028 12620.40 171.93 54755.22 88888.00 2014-01-28 05:20:25.750 028 12620.38 171.93 54755.25 88888.00 2014-01-28 05:20:25.875 028 12620.42 171.93 54755.25 88888.00 2014-01-28 05:20:26.000 028 12620.48 171.95 54755.25 88888.00 2014-01-28 05:20:26.125 028 12620.40 171.93 54755.22 88888.00 2014-01-28 05:20:26.250 028 12620.38 171.93 54755.25 88888.00 2014-01-28 05:20:26.375 028 12620.42 171.90 54755.22 88888.00 2014-01-28 05:20:26.500 028 12620.40 171.93 54755.22 88888.00 2014-01-28 05:20:26.625 028 12620.40 171.93 54755.22 88888.00 2014-01-28 05:20:26.750 028 12620.40 171.93 54755.22 88888.00 2014-01-28 05:20:26.875 028 12620.45 171.95 54755.25 88888.00 2014-01-28 05:20:27.000 028 12620.40 171.90 54755.22 88888.00 2014-01-28 05:20:27.125 028 12620.35 171.93 54755.25 88888.00 2014-01-28 05:20:27.250 028 12620.38 171.90 54755.28 88888.00 2014-01-28 05:20:27.375 028 12620.40 171.90 54755.22 88888.00 2014-01-28 05:20:27.500 028 12620.38 171.90 54755.22 88888.00 2014-01-28 05:20:27.625 028 12620.38 171.95 54755.25 88888.00 2014-01-28 05:20:27.750 028 12620.35 171.95 54755.28 88888.00 2014-01-28 05:20:27.875 028 12620.42 171.97 54755.25 88888.00 2014-01-28 05:20:28.000 028 12620.45 171.95 54755.25 88888.00 2014-01-28 05:20:28.125 028 12620.42 171.95 54755.28 88888.00 2014-01-28 05:20:28.250 028 12620.42 171.90 54755.22 88888.00 2014-01-28 05:20:28.375 028 12620.42 171.95 54755.28 88888.00 2014-01-28 05:20:28.500 028 12620.40 171.95 54755.25 88888.00 2014-01-28 05:20:28.625 028 12620.40 171.95 54755.25 88888.00 2014-01-28 05:20:28.750 028 12620.40 171.95 54755.25 88888.00 2014-01-28 05:20:28.875 028 12620.45 171.95 54755.25 88888.00 2014-01-28 05:20:29.000 028 12620.40 171.95 54755.22 88888.00 2014-01-28 05:20:29.125 028 12620.35 171.95 54755.25 88888.00 2014-01-28 05:20:29.250 028 12620.35 171.95 54755.25 88888.00 2014-01-28 05:20:29.375 028 12620.40 171.97 54755.25 88888.00 2014-01-28 05:20:29.500 028 12620.35 171.95 54755.22 88888.00 2014-01-28 05:20:29.625 028 12620.35 171.95 54755.20 88888.00 2014-01-28 05:20:29.750 028 12620.38 171.97 54755.20 88888.00 2014-01-28 05:20:29.875 028 12620.40 171.97 54755.20 88888.00 2014-01-28 05:20:30.000 028 12620.42 171.97 54755.20 88888.00 2014-01-28 05:20:30.125 028 12620.45 171.95 54755.20 88888.00 2014-01-28 05:20:30.250 028 12620.42 171.95 54755.20 88888.00 2014-01-28 05:20:30.375 028 12620.38 171.95 54755.22 88888.00 2014-01-28 05:20:30.500 028 12620.35 171.97 54755.22 88888.00 2014-01-28 05:20:30.625 028 12620.40 172.00 54755.22 88888.00 2014-01-28 05:20:30.750 028 12620.42 171.95 54755.22 88888.00 2014-01-28 05:20:30.875 028 12620.42 171.93 54755.28 88888.00 2014-01-28 05:20:31.000 028 12620.40 171.95 54755.25 88888.00 2014-01-28 05:20:31.125 028 12620.38 171.95 54755.22 88888.00 2014-01-28 05:20:31.250 028 12620.42 171.93 54755.25 88888.00 2014-01-28 05:20:31.375 028 12620.48 171.97 54755.22 88888.00 2014-01-28 05:20:31.500 028 12620.50 171.97 54755.22 88888.00 2014-01-28 05:20:31.625 028 12620.45 171.95 54755.20 88888.00 2014-01-28 05:20:31.750 028 12620.42 171.97 54755.20 88888.00 2014-01-28 05:20:31.875 028 12620.50 171.97 54755.22 88888.00 2014-01-28 05:20:32.000 028 12620.52 171.97 54755.20 88888.00 2014-01-28 05:20:32.125 028 12620.50 171.97 54755.20 88888.00 2014-01-28 05:20:32.250 028 12620.50 171.97 54755.22 88888.00 2014-01-28 05:20:32.375 028 12620.50 171.97 54755.22 88888.00 2014-01-28 05:20:32.500 028 12620.45 171.97 54755.22 88888.00 2014-01-28 05:20:32.625 028 12620.38 172.00 54755.22 88888.00 2014-01-28 05:20:32.750 028 12620.38 172.00 54755.22 88888.00 2014-01-28 05:20:32.875 028 12620.42 171.97 54755.22 88888.00 2014-01-28 05:20:33.000 028 12620.42 172.00 54755.22 88888.00 2014-01-28 05:20:33.125 028 12620.40 171.97 54755.25 88888.00 2014-01-28 05:20:33.250 028 12620.38 172.00 54755.25 88888.00 2014-01-28 05:20:33.375 028 12620.35 171.97 54755.25 88888.00 2014-01-28 05:20:33.500 028 12620.33 171.97 54755.25 88888.00 2014-01-28 05:20:33.625 028 12620.40 171.97 54755.25 88888.00 2014-01-28 05:20:33.750 028 12620.38 171.97 54755.25 88888.00 2014-01-28 05:20:33.875 028 12620.40 171.97 54755.22 88888.00 2014-01-28 05:20:34.000 028 12620.35 171.95 54755.20 88888.00 2014-01-28 05:20:34.125 028 12620.35 171.97 54755.22 88888.00 2014-01-28 05:20:34.250 028 12620.42 171.97 54755.22 88888.00 2014-01-28 05:20:34.375 028 12620.42 172.00 54755.25 88888.00 2014-01-28 05:20:34.500 028 12620.38 171.97 54755.22 88888.00 2014-01-28 05:20:34.625 028 12620.38 172.00 54755.22 88888.00 2014-01-28 05:20:34.750 028 12620.38 171.97 54755.22 88888.00 2014-01-28 05:20:34.875 028 12620.38 171.95 54755.22 88888.00 2014-01-28 05:20:35.000 028 12620.38 171.97 54755.20 88888.00 2014-01-28 05:20:35.125 028 12620.35 172.00 54755.20 88888.00 2014-01-28 05:20:35.250 028 12620.40 171.97 54755.25 88888.00 2014-01-28 05:20:35.375 028 12620.45 171.97 54755.25 88888.00 2014-01-28 05:20:35.500 028 12620.42 171.97 54755.25 88888.00 2014-01-28 05:20:35.625 028 12620.40 172.03 54755.22 88888.00 2014-01-28 05:20:35.750 028 12620.35 172.03 54755.25 88888.00 2014-01-28 05:20:35.875 028 12620.42 172.03 54755.22 88888.00 2014-01-28 05:20:36.000 028 12620.42 172.00 54755.25 88888.00 2014-01-28 05:20:36.125 028 12620.42 171.97 54755.22 88888.00 2014-01-28 05:20:36.250 028 12620.40 171.95 54755.22 88888.00 2014-01-28 05:20:36.375 028 12620.42 172.00 54755.20 88888.00 2014-01-28 05:20:36.500 028 12620.40 172.00 54755.22 88888.00 2014-01-28 05:20:36.625 028 12620.38 171.97 54755.20 88888.00 2014-01-28 05:20:36.750 028 12620.35 171.97 54755.20 88888.00 2014-01-28 05:20:36.875 028 12620.30 171.97 54755.20 88888.00 2014-01-28 05:20:37.000 028 12620.33 171.95 54755.20 88888.00 2014-01-28 05:20:37.125 028 12620.33 171.95 54755.20 88888.00 2014-01-28 05:20:37.250 028 12620.33 171.95 54755.25 88888.00 2014-01-28 05:20:37.375 028 12620.33 171.97 54755.22 88888.00 2014-01-28 05:20:37.500 028 12620.35 171.95 54755.22 88888.00 2014-01-28 05:20:37.625 028 12620.33 171.97 54755.22 88888.00 2014-01-28 05:20:37.750 028 12620.33 171.95 54755.20 88888.00 2014-01-28 05:20:37.875 028 12620.38 171.95 54755.20 88888.00 2014-01-28 05:20:38.000 028 12620.40 171.95 54755.22 88888.00 2014-01-28 05:20:38.125 028 12620.38 171.97 54755.25 88888.00 2014-01-28 05:20:38.250 028 12620.33 171.95 54755.22 88888.00 2014-01-28 05:20:38.375 028 12620.35 171.93 54755.22 88888.00 2014-01-28 05:20:38.500 028 12620.33 171.97 54755.22 88888.00 2014-01-28 05:20:38.625 028 12620.35 172.00 54755.22 88888.00 2014-01-28 05:20:38.750 028 12620.25 171.97 54755.22 88888.00 2014-01-28 05:20:38.875 028 12620.25 172.00 54755.25 88888.00 2014-01-28 05:20:39.000 028 12620.35 172.00 54755.22 88888.00 2014-01-28 05:20:39.125 028 12620.30 172.00 54755.25 88888.00 2014-01-28 05:20:39.250 028 12620.25 172.00 54755.22 88888.00 2014-01-28 05:20:39.375 028 12620.23 172.00 54755.22 88888.00 2014-01-28 05:20:39.500 028 12620.27 171.97 54755.22 88888.00 2014-01-28 05:20:39.625 028 12620.30 171.97 54755.20 88888.00 2014-01-28 05:20:39.750 028 12620.25 171.97 54755.20 88888.00 2014-01-28 05:20:39.875 028 12620.30 172.00 54755.22 88888.00 2014-01-28 05:20:40.000 028 12620.30 172.03 54755.25 88888.00 2014-01-28 05:20:40.125 028 12620.30 172.03 54755.22 88888.00 2014-01-28 05:20:40.250 028 12620.25 172.00 54755.25 88888.00 2014-01-28 05:20:40.375 028 12620.25 172.03 54755.22 88888.00 2014-01-28 05:20:40.500 028 12620.27 172.03 54755.25 88888.00 2014-01-28 05:20:40.625 028 12620.27 172.00 54755.25 88888.00 2014-01-28 05:20:40.750 028 12620.35 172.00 54755.22 88888.00 2014-01-28 05:20:40.875 028 12620.38 172.00 54755.22 88888.00 2014-01-28 05:20:41.000 028 12620.35 172.00 54755.22 88888.00 2014-01-28 05:20:41.125 028 12620.35 172.03 54755.20 88888.00 2014-01-28 05:20:41.250 028 12620.27 172.03 54755.20 88888.00 2014-01-28 05:20:41.375 028 12620.30 172.03 54755.20 88888.00 2014-01-28 05:20:41.500 028 12620.27 172.00 54755.22 88888.00 2014-01-28 05:20:41.625 028 12620.27 172.03 54755.22 88888.00 2014-01-28 05:20:41.750 028 12620.35 172.03 54755.22 88888.00 2014-01-28 05:20:41.875 028 12620.40 172.03 54755.20 88888.00 2014-01-28 05:20:42.000 028 12620.38 172.00 54755.20 88888.00 2014-01-28 05:20:42.125 028 12620.40 172.05 54755.22 88888.00 2014-01-28 05:20:42.250 028 12620.38 172.03 54755.22 88888.00 2014-01-28 05:20:42.375 028 12620.35 172.00 54755.22 88888.00 2014-01-28 05:20:42.500 028 12620.27 172.03 54755.22 88888.00 2014-01-28 05:20:42.625 028 12620.30 172.03 54755.22 88888.00 2014-01-28 05:20:42.750 028 12620.30 172.03 54755.25 88888.00 2014-01-28 05:20:42.875 028 12620.33 172.03 54755.20 88888.00 2014-01-28 05:20:43.000 028 12620.30 172.03 54755.20 88888.00 2014-01-28 05:20:43.125 028 12620.27 172.03 54755.18 88888.00 2014-01-28 05:20:43.250 028 12620.25 172.03 54755.20 88888.00 2014-01-28 05:20:43.375 028 12620.27 172.03 54755.20 88888.00 2014-01-28 05:20:43.500 028 12620.33 172.00 54755.22 88888.00 2014-01-28 05:20:43.625 028 12620.33 172.00 54755.22 88888.00 2014-01-28 05:20:43.750 028 12620.38 172.03 54755.22 88888.00 2014-01-28 05:20:43.875 028 12620.42 172.03 54755.22 88888.00 2014-01-28 05:20:44.000 028 12620.42 172.03 54755.22 88888.00 2014-01-28 05:20:44.125 028 12620.33 172.00 54755.22 88888.00 2014-01-28 05:20:44.250 028 12620.27 172.03 54755.22 88888.00 2014-01-28 05:20:44.375 028 12620.27 172.03 54755.22 88888.00 2014-01-28 05:20:44.500 028 12620.33 172.03 54755.20 88888.00 2014-01-28 05:20:44.625 028 12620.27 172.03 54755.22 88888.00 2014-01-28 05:20:44.750 028 12620.27 172.05 54755.22 88888.00 2014-01-28 05:20:44.875 028 12620.30 172.07 54755.22 88888.00 2014-01-28 05:20:45.000 028 12620.27 172.05 54755.20 88888.00 2014-01-28 05:20:45.125 028 12620.35 172.03 54755.20 88888.00 2014-01-28 05:20:45.250 028 12620.38 172.03 54755.20 88888.00 2014-01-28 05:20:45.375 028 12620.35 172.05 54755.18 88888.00 2014-01-28 05:20:45.500 028 12620.30 172.03 54755.20 88888.00 2014-01-28 05:20:45.625 028 12620.25 172.05 54755.22 88888.00 2014-01-28 05:20:45.750 028 12620.25 172.07 54755.22 88888.00 2014-01-28 05:20:45.875 028 12620.35 172.07 54755.25 88888.00 2014-01-28 05:20:46.000 028 12620.38 172.03 54755.22 88888.00 2014-01-28 05:20:46.125 028 12620.30 172.05 54755.25 88888.00 2014-01-28 05:20:46.250 028 12620.20 172.05 54755.25 88888.00 2014-01-28 05:20:46.375 028 12620.20 172.05 54755.25 88888.00 2014-01-28 05:20:46.500 028 12620.27 172.05 54755.22 88888.00 2014-01-28 05:20:46.625 028 12620.35 172.07 54755.22 88888.00 2014-01-28 05:20:46.750 028 12620.30 172.07 54755.22 88888.00 2014-01-28 05:20:46.875 028 12620.23 172.05 54755.22 88888.00 2014-01-28 05:20:47.000 028 12620.23 172.05 54755.18 88888.00 2014-01-28 05:20:47.125 028 12620.27 172.03 54755.20 88888.00 2014-01-28 05:20:47.250 028 12620.30 172.03 54755.22 88888.00 2014-01-28 05:20:47.375 028 12620.35 172.07 54755.20 88888.00 2014-01-28 05:20:47.500 028 12620.33 172.07 54755.22 88888.00 2014-01-28 05:20:47.625 028 12620.35 172.10 54755.22 88888.00 2014-01-28 05:20:47.750 028 12620.38 172.07 54755.22 88888.00 2014-01-28 05:20:47.875 028 12620.30 172.05 54755.22 88888.00 2014-01-28 05:20:48.000 028 12620.23 172.05 54755.20 88888.00 2014-01-28 05:20:48.125 028 12620.17 172.05 54755.20 88888.00 2014-01-28 05:20:48.250 028 12620.30 172.07 54755.22 88888.00 2014-01-28 05:20:48.375 028 12620.30 172.07 54755.22 88888.00 2014-01-28 05:20:48.500 028 12620.30 172.05 54755.25 88888.00 2014-01-28 05:20:48.625 028 12620.23 172.07 54755.22 88888.00 2014-01-28 05:20:48.750 028 12620.25 172.07 54755.20 88888.00 2014-01-28 05:20:48.875 028 12620.25 172.07 54755.20 88888.00 2014-01-28 05:20:49.000 028 12620.20 172.05 54755.20 88888.00 2014-01-28 05:20:49.125 028 12620.20 172.05 54755.25 88888.00 2014-01-28 05:20:49.250 028 12620.20 172.07 54755.25 88888.00 2014-01-28 05:20:49.375 028 12620.23 172.07 54755.22 88888.00 2014-01-28 05:20:49.500 028 12620.20 172.05 54755.20 88888.00 2014-01-28 05:20:49.625 028 12620.17 172.05 54755.22 88888.00 2014-01-28 05:20:49.750 028 12620.12 172.03 54755.22 88888.00 2014-01-28 05:20:49.875 028 12620.10 172.05 54755.20 88888.00 2014-01-28 05:20:50.000 028 12620.12 172.07 54755.20 88888.00 2014-01-28 05:20:50.125 028 12620.23 172.10 54755.20 88888.00 2014-01-28 05:20:50.250 028 12620.25 172.07 54755.22 88888.00 2014-01-28 05:20:50.375 028 12620.27 172.07 54755.22 88888.00 2014-01-28 05:20:50.500 028 12620.25 172.05 54755.22 88888.00 2014-01-28 05:20:50.625 028 12620.20 172.10 54755.22 88888.00 2014-01-28 05:20:50.750 028 12620.20 172.07 54755.22 88888.00 2014-01-28 05:20:50.875 028 12620.17 172.07 54755.22 88888.00 2014-01-28 05:20:51.000 028 12620.25 172.05 54755.22 88888.00 2014-01-28 05:20:51.125 028 12620.17 172.03 54755.20 88888.00 2014-01-28 05:20:51.250 028 12620.17 172.05 54755.20 88888.00 2014-01-28 05:20:51.375 028 12620.23 172.07 54755.22 88888.00 2014-01-28 05:20:51.500 028 12620.25 172.07 54755.25 88888.00 2014-01-28 05:20:51.625 028 12620.20 172.07 54755.25 88888.00 2014-01-28 05:20:51.750 028 12620.23 172.10 54755.22 88888.00 2014-01-28 05:20:51.875 028 12620.17 172.07 54755.20 88888.00 2014-01-28 05:20:52.000 028 12620.23 172.10 54755.22 88888.00 2014-01-28 05:20:52.125 028 12620.20 172.12 54755.28 88888.00 2014-01-28 05:20:52.250 028 12620.23 172.10 54755.28 88888.00 2014-01-28 05:20:52.375 028 12620.20 172.10 54755.28 88888.00 2014-01-28 05:20:52.500 028 12620.15 172.05 54755.20 88888.00 2014-01-28 05:20:52.625 028 12620.10 172.05 54755.22 88888.00 2014-01-28 05:20:52.750 028 12620.17 172.07 54755.25 88888.00 2014-01-28 05:20:52.875 028 12620.20 172.10 54755.25 88888.00 2014-01-28 05:20:53.000 028 12620.20 172.07 54755.22 88888.00 2014-01-28 05:20:53.125 028 12620.23 172.07 54755.25 88888.00 2014-01-28 05:20:53.250 028 12620.17 172.05 54755.25 88888.00 2014-01-28 05:20:53.375 028 12620.12 172.10 54755.25 88888.00 2014-01-28 05:20:53.500 028 12620.17 172.10 54755.22 88888.00 2014-01-28 05:20:53.625 028 12620.27 172.10 54755.22 88888.00 2014-01-28 05:20:53.750 028 12620.25 172.10 54755.22 88888.00 2014-01-28 05:20:53.875 028 12620.17 172.12 54755.22 88888.00 2014-01-28 05:20:54.000 028 12620.08 172.10 54755.25 88888.00 2014-01-28 05:20:54.125 028 12620.08 172.12 54755.22 88888.00 2014-01-28 05:20:54.250 028 12620.10 172.10 54755.25 88888.00 2014-01-28 05:20:54.375 028 12620.12 172.07 54755.25 88888.00 2014-01-28 05:20:54.500 028 12620.15 172.12 54755.25 88888.00 2014-01-28 05:20:54.625 028 12620.15 172.10 54755.22 88888.00 2014-01-28 05:20:54.750 028 12620.23 172.10 54755.22 88888.00 2014-01-28 05:20:54.875 028 12620.17 172.10 54755.22 88888.00 2014-01-28 05:20:55.000 028 12620.15 172.07 54755.25 88888.00 2014-01-28 05:20:55.125 028 12620.12 172.10 54755.25 88888.00 2014-01-28 05:20:55.250 028 12620.15 172.10 54755.25 88888.00 2014-01-28 05:20:55.375 028 12620.17 172.10 54755.25 88888.00 2014-01-28 05:20:55.500 028 12620.17 172.12 54755.25 88888.00 2014-01-28 05:20:55.625 028 12620.20 172.10 54755.25 88888.00 2014-01-28 05:20:55.750 028 12620.20 172.12 54755.25 88888.00 2014-01-28 05:20:55.875 028 12620.25 172.12 54755.25 88888.00 2014-01-28 05:20:56.000 028 12620.25 172.12 54755.20 88888.00 2014-01-28 05:20:56.125 028 12620.23 172.10 54755.22 88888.00 2014-01-28 05:20:56.250 028 12620.17 172.07 54755.20 88888.00 2014-01-28 05:20:56.375 028 12620.17 172.12 54755.20 88888.00 2014-01-28 05:20:56.500 028 12620.20 172.12 54755.22 88888.00 2014-01-28 05:20:56.625 028 12620.20 172.10 54755.22 88888.00 2014-01-28 05:20:56.750 028 12620.17 172.10 54755.22 88888.00 2014-01-28 05:20:56.875 028 12620.15 172.12 54755.25 88888.00 2014-01-28 05:20:57.000 028 12620.17 172.10 54755.20 88888.00 2014-01-28 05:20:57.125 028 12620.15 172.10 54755.22 88888.00 2014-01-28 05:20:57.250 028 12620.10 172.10 54755.22 88888.00 2014-01-28 05:20:57.375 028 12620.12 172.10 54755.25 88888.00 2014-01-28 05:20:57.500 028 12620.15 172.10 54755.22 88888.00 2014-01-28 05:20:57.625 028 12620.17 172.10 54755.20 88888.00 2014-01-28 05:20:57.750 028 12620.20 172.10 54755.18 88888.00 2014-01-28 05:20:57.875 028 12620.15 172.12 54755.20 88888.00 2014-01-28 05:20:58.000 028 12620.27 172.07 54755.20 88888.00 2014-01-28 05:20:58.125 028 12620.38 172.10 54755.22 88888.00 2014-01-28 05:20:58.250 028 12620.33 172.10 54755.22 88888.00 2014-01-28 05:20:58.375 028 12620.35 172.07 54755.20 88888.00 2014-01-28 05:20:58.500 028 12620.33 172.12 54755.20 88888.00 2014-01-28 05:20:58.625 028 12620.25 172.10 54755.22 88888.00 2014-01-28 05:20:58.750 028 12620.23 172.10 54755.22 88888.00 2014-01-28 05:20:58.875 028 12620.12 172.12 54755.20 88888.00 2014-01-28 05:20:59.000 028 12620.08 172.12 54755.20 88888.00 2014-01-28 05:20:59.125 028 12620.10 172.10 54755.20 88888.00 2014-01-28 05:20:59.250 028 12620.23 172.10 54755.22 88888.00 2014-01-28 05:20:59.375 028 12620.30 172.07 54755.20 88888.00 2014-01-28 05:20:59.500 028 12620.30 172.12 54755.20 88888.00 2014-01-28 05:20:59.625 028 12620.25 172.12 54755.20 88888.00 2014-01-28 05:20:59.750 028 12620.27 172.10 54755.20 88888.00 2014-01-28 05:20:59.875 028 12620.33 172.15 54755.22 88888.00 2014-01-28 05:21:00.000 028 12620.30 172.15 54755.22 88888.00 2014-01-28 05:21:00.125 028 12620.30 172.15 54755.22 88888.00 2014-01-28 05:21:00.250 028 12620.33 172.12 54755.20 88888.00 2014-01-28 05:21:00.375 028 12620.23 172.10 54755.20 88888.00 2014-01-28 05:21:00.500 028 12620.20 172.10 54755.22 88888.00 2014-01-28 05:21:00.625 028 12620.25 172.15 54755.22 88888.00 2014-01-28 05:21:00.750 028 12620.25 172.15 54755.22 88888.00 2014-01-28 05:21:00.875 028 12620.23 172.12 54755.25 88888.00 2014-01-28 05:21:01.000 028 12620.25 172.10 54755.22 88888.00 2014-01-28 05:21:01.125 028 12620.27 172.10 54755.22 88888.00 2014-01-28 05:21:01.250 028 12620.25 172.12 54755.25 88888.00 2014-01-28 05:21:01.375 028 12620.20 172.12 54755.25 88888.00 2014-01-28 05:21:01.500 028 12620.17 172.15 54755.25 88888.00 2014-01-28 05:21:01.625 028 12620.15 172.15 54755.22 88888.00 2014-01-28 05:21:01.750 028 12620.10 172.15 54755.25 88888.00 2014-01-28 05:21:01.875 028 12620.10 172.10 54755.25 88888.00 2014-01-28 05:21:02.000 028 12620.12 172.12 54755.22 88888.00 2014-01-28 05:21:02.125 028 12620.17 172.15 54755.22 88888.00 2014-01-28 05:21:02.250 028 12620.12 172.12 54755.22 88888.00 2014-01-28 05:21:02.375 028 12620.05 172.12 54755.22 88888.00 2014-01-28 05:21:02.500 028 12620.05 172.12 54755.22 88888.00 2014-01-28 05:21:02.625 028 12620.12 172.18 54755.25 88888.00 2014-01-28 05:21:02.750 028 12620.17 172.18 54755.25 88888.00 2014-01-28 05:21:02.875 028 12620.23 172.15 54755.25 88888.00 2014-01-28 05:21:03.000 028 12620.17 172.12 54755.22 88888.00 2014-01-28 05:21:03.125 028 12620.15 172.10 54755.22 88888.00 2014-01-28 05:21:03.250 028 12620.20 172.15 54755.22 88888.00 2014-01-28 05:21:03.375 028 12620.20 172.12 54755.22 88888.00 2014-01-28 05:21:03.500 028 12620.08 172.12 54755.22 88888.00 2014-01-28 05:21:03.625 028 12620.12 172.12 54755.22 88888.00 2014-01-28 05:21:03.750 028 12620.20 172.15 54755.22 88888.00 2014-01-28 05:21:03.875 028 12620.17 172.15 54755.25 88888.00 2014-01-28 05:21:04.000 028 12620.23 172.12 54755.25 88888.00 2014-01-28 05:21:04.125 028 12620.23 172.10 54755.25 88888.00 2014-01-28 05:21:04.250 028 12620.20 172.15 54755.25 88888.00 2014-01-28 05:21:04.375 028 12620.25 172.15 54755.25 88888.00 2014-01-28 05:21:04.500 028 12620.23 172.12 54755.25 88888.00 2014-01-28 05:21:04.625 028 12620.20 172.12 54755.28 88888.00 2014-01-28 05:21:04.750 028 12620.23 172.10 54755.22 88888.00 2014-01-28 05:21:04.875 028 12620.20 172.12 54755.22 88888.00 2014-01-28 05:21:05.000 028 12620.15 172.12 54755.25 88888.00 2014-01-28 05:21:05.125 028 12620.17 172.10 54755.25 88888.00 2014-01-28 05:21:05.250 028 12620.17 172.10 54755.25 88888.00 2014-01-28 05:21:05.375 028 12620.12 172.10 54755.25 88888.00 2014-01-28 05:21:05.500 028 12620.10 172.07 54755.22 88888.00 2014-01-28 05:21:05.625 028 12620.10 172.10 54755.22 88888.00 2014-01-28 05:21:05.750 028 12620.20 172.10 54755.25 88888.00 2014-01-28 05:21:05.875 028 12620.15 172.12 54755.25 88888.00 2014-01-28 05:21:06.000 028 12620.08 172.15 54755.22 88888.00 2014-01-28 05:21:06.125 028 12620.05 172.15 54755.22 88888.00 2014-01-28 05:21:06.250 028 12620.08 172.15 54755.25 88888.00 2014-01-28 05:21:06.375 028 12620.10 172.15 54755.22 88888.00 2014-01-28 05:21:06.500 028 12620.10 172.12 54755.22 88888.00 2014-01-28 05:21:06.625 028 12620.10 172.18 54755.22 88888.00 2014-01-28 05:21:06.750 028 12620.10 172.12 54755.25 88888.00 2014-01-28 05:21:06.875 028 12620.10 172.07 54755.25 88888.00 2014-01-28 05:21:07.000 028 12620.10 172.07 54755.20 88888.00 2014-01-28 05:21:07.125 028 12620.10 172.10 54755.25 88888.00 2014-01-28 05:21:07.250 028 12620.10 172.10 54755.25 88888.00 2014-01-28 05:21:07.375 028 12620.17 172.12 54755.25 88888.00 2014-01-28 05:21:07.500 028 12620.10 172.15 54755.25 88888.00 2014-01-28 05:21:07.625 028 12620.10 172.15 54755.25 88888.00 2014-01-28 05:21:07.750 028 12620.08 172.18 54755.22 88888.00 2014-01-28 05:21:07.875 028 12620.08 172.18 54755.25 88888.00 2014-01-28 05:21:08.000 028 12620.02 172.15 54755.22 88888.00 2014-01-28 05:21:08.125 028 12620.08 172.15 54755.25 88888.00 2014-01-28 05:21:08.250 028 12620.15 172.15 54755.25 88888.00 2014-01-28 05:21:08.375 028 12620.15 172.15 54755.22 88888.00 2014-01-28 05:21:08.500 028 12620.12 172.18 54755.25 88888.00 2014-01-28 05:21:08.625 028 12620.17 172.22 54755.28 88888.00 2014-01-28 05:21:08.750 028 12620.20 172.20 54755.25 88888.00 2014-01-28 05:21:08.875 028 12620.20 172.18 54755.25 88888.00 2014-01-28 05:21:09.000 028 12620.12 172.18 54755.22 88888.00 2014-01-28 05:21:09.125 028 12620.05 172.18 54755.25 88888.00 2014-01-28 05:21:09.250 028 12620.05 172.15 54755.25 88888.00 2014-01-28 05:21:09.375 028 12620.12 172.15 54755.25 88888.00 2014-01-28 05:21:09.500 028 12620.12 172.15 54755.20 88888.00 2014-01-28 05:21:09.625 028 12620.17 172.20 54755.22 88888.00 2014-01-28 05:21:09.750 028 12620.15 172.18 54755.22 88888.00 2014-01-28 05:21:09.875 028 12620.15 172.18 54755.22 88888.00 2014-01-28 05:21:10.000 028 12620.10 172.12 54755.20 88888.00 2014-01-28 05:21:10.125 028 12620.10 172.15 54755.25 88888.00 2014-01-28 05:21:10.250 028 12620.15 172.18 54755.25 88888.00 2014-01-28 05:21:10.375 028 12620.15 172.20 54755.22 88888.00 2014-01-28 05:21:10.500 028 12620.08 172.18 54755.22 88888.00 2014-01-28 05:21:10.625 028 12620.00 172.15 54755.25 88888.00 2014-01-28 05:21:10.750 028 12620.00 172.18 54755.25 88888.00 2014-01-28 05:21:10.875 028 12620.00 172.18 54755.22 88888.00 2014-01-28 05:21:11.000 028 12620.02 172.15 54755.20 88888.00 2014-01-28 05:21:11.125 028 12620.08 172.18 54755.20 88888.00 2014-01-28 05:21:11.250 028 12620.05 172.20 54755.22 88888.00 2014-01-28 05:21:11.375 028 12620.08 172.20 54755.25 88888.00 2014-01-28 05:21:11.500 028 12620.02 172.15 54755.22 88888.00 2014-01-28 05:21:11.625 028 12619.98 172.15 54755.22 88888.00 2014-01-28 05:21:11.750 028 12619.98 172.18 54755.22 88888.00 2014-01-28 05:21:11.875 028 12620.02 172.15 54755.25 88888.00 2014-01-28 05:21:12.000 028 12620.00 172.18 54755.22 88888.00 2014-01-28 05:21:12.125 028 12620.00 172.18 54755.22 88888.00 2014-01-28 05:21:12.250 028 12620.00 172.12 54755.22 88888.00 2014-01-28 05:21:12.375 028 12620.02 172.18 54755.22 88888.00 2014-01-28 05:21:12.500 028 12620.02 172.20 54755.25 88888.00 2014-01-28 05:21:12.625 028 12619.98 172.20 54755.22 88888.00 2014-01-28 05:21:12.750 028 12619.98 172.20 54755.25 88888.00 2014-01-28 05:21:12.875 028 12620.00 172.20 54755.25 88888.00 2014-01-28 05:21:13.000 028 12619.98 172.20 54755.25 88888.00 2014-01-28 05:21:13.125 028 12620.02 172.20 54755.25 88888.00 2014-01-28 05:21:13.250 028 12620.02 172.15 54755.28 88888.00 2014-01-28 05:21:13.375 028 12620.02 172.10 54755.22 88888.00 2014-01-28 05:21:13.500 028 12620.00 172.12 54755.22 88888.00 2014-01-28 05:21:13.625 028 12619.98 172.12 54755.25 88888.00 2014-01-28 05:21:13.750 028 12619.95 172.18 54755.28 88888.00 2014-01-28 05:21:13.875 028 12619.95 172.20 54755.28 88888.00 2014-01-28 05:21:14.000 028 12620.00 172.20 54755.22 88888.00 2014-01-28 05:21:14.125 028 12619.98 172.20 54755.25 88888.00 2014-01-28 05:21:14.250 028 12620.00 172.18 54755.28 88888.00 2014-01-28 05:21:14.375 028 12620.00 172.20 54755.28 88888.00 2014-01-28 05:21:14.500 028 12619.98 172.20 54755.25 88888.00 2014-01-28 05:21:14.625 028 12619.95 172.20 54755.28 88888.00 2014-01-28 05:21:14.750 028 12619.92 172.20 54755.25 88888.00 2014-01-28 05:21:14.875 028 12619.98 172.20 54755.22 88888.00 2014-01-28 05:21:15.000 028 12620.05 172.20 54755.25 88888.00 2014-01-28 05:21:15.125 028 12620.05 172.18 54755.22 88888.00 2014-01-28 05:21:15.250 028 12620.02 172.12 54755.25 88888.00 2014-01-28 05:21:15.375 028 12620.02 172.15 54755.22 88888.00 2014-01-28 05:21:15.500 028 12619.98 172.15 54755.22 88888.00 2014-01-28 05:21:15.625 028 12620.02 172.10 54755.25 88888.00 2014-01-28 05:21:15.750 028 12620.05 172.12 54755.22 88888.00 2014-01-28 05:21:15.875 028 12620.05 172.18 54755.22 88888.00 2014-01-28 05:21:16.000 028 12620.00 172.15 54755.25 88888.00 2014-01-28 05:21:16.125 028 12620.02 172.15 54755.25 88888.00 2014-01-28 05:21:16.250 028 12620.00 172.12 54755.25 88888.00 2014-01-28 05:21:16.375 028 12619.98 172.15 54755.25 88888.00 2014-01-28 05:21:16.500 028 12619.98 172.15 54755.22 88888.00 2014-01-28 05:21:16.625 028 12620.00 172.15 54755.22 88888.00 2014-01-28 05:21:16.750 028 12620.02 172.20 54755.25 88888.00 2014-01-28 05:21:16.875 028 12620.02 172.15 54755.25 88888.00 2014-01-28 05:21:17.000 028 12620.02 172.18 54755.22 88888.00 2014-01-28 05:21:17.125 028 12620.02 172.18 54755.22 88888.00 2014-01-28 05:21:17.250 028 12619.95 172.15 54755.25 88888.00 2014-01-28 05:21:17.375 028 12619.92 172.18 54755.22 88888.00 2014-01-28 05:21:17.500 028 12619.92 172.18 54755.25 88888.00 2014-01-28 05:21:17.625 028 12619.95 172.20 54755.22 88888.00 2014-01-28 05:21:17.750 028 12619.92 172.18 54755.25 88888.00 2014-01-28 05:21:17.875 028 12619.95 172.15 54755.25 88888.00 2014-01-28 05:21:18.000 028 12619.98 172.15 54755.22 88888.00 2014-01-28 05:21:18.125 028 12619.95 172.18 54755.22 88888.00 2014-01-28 05:21:18.250 028 12619.95 172.12 54755.28 88888.00 2014-01-28 05:21:18.375 028 12620.05 172.15 54755.25 88888.00 2014-01-28 05:21:18.500 028 12620.02 172.12 54755.25 88888.00 2014-01-28 05:21:18.625 028 12620.05 172.18 54755.25 88888.00 2014-01-28 05:21:18.750 028 12620.00 172.18 54755.25 88888.00 2014-01-28 05:21:18.875 028 12620.00 172.12 54755.25 88888.00 2014-01-28 05:21:19.000 028 12619.95 172.15 54755.20 88888.00 2014-01-28 05:21:19.125 028 12619.92 172.18 54755.25 88888.00 2014-01-28 05:21:19.250 028 12620.00 172.15 54755.20 88888.00 2014-01-28 05:21:19.375 028 12620.00 172.15 54755.20 88888.00 2014-01-28 05:21:19.500 028 12619.95 172.12 54755.22 88888.00 2014-01-28 05:21:19.625 028 12619.95 172.15 54755.25 88888.00 2014-01-28 05:21:19.750 028 12619.98 172.15 54755.25 88888.00 2014-01-28 05:21:19.875 028 12619.95 172.15 54755.25 88888.00 2014-01-28 05:21:20.000 028 12619.95 172.15 54755.25 88888.00 2014-01-28 05:21:20.125 028 12620.00 172.15 54755.25 88888.00 2014-01-28 05:21:20.250 028 12620.02 172.15 54755.25 88888.00 2014-01-28 05:21:20.375 028 12619.98 172.15 54755.22 88888.00 2014-01-28 05:21:20.500 028 12619.92 172.18 54755.22 88888.00 2014-01-28 05:21:20.625 028 12619.88 172.12 54755.25 88888.00 2014-01-28 05:21:20.750 028 12619.92 172.18 54755.25 88888.00 2014-01-28 05:21:20.875 028 12619.92 172.15 54755.25 88888.00 2014-01-28 05:21:21.000 028 12619.90 172.15 54755.25 88888.00 2014-01-28 05:21:21.125 028 12619.98 172.15 54755.22 88888.00 2014-01-28 05:21:21.250 028 12620.05 172.15 54755.25 88888.00 2014-01-28 05:21:21.375 028 12620.08 172.15 54755.22 88888.00 2014-01-28 05:21:21.500 028 12620.02 172.18 54755.25 88888.00 2014-01-28 05:21:21.625 028 12620.02 172.15 54755.25 88888.00 2014-01-28 05:21:21.750 028 12620.02 172.15 54755.25 88888.00 2014-01-28 05:21:21.875 028 12620.05 172.15 54755.22 88888.00 2014-01-28 05:21:22.000 028 12620.02 172.12 54755.22 88888.00 2014-01-28 05:21:22.125 028 12620.00 172.15 54755.22 88888.00 2014-01-28 05:21:22.250 028 12620.02 172.18 54755.22 88888.00 2014-01-28 05:21:22.375 028 12620.02 172.18 54755.22 88888.00 2014-01-28 05:21:22.500 028 12620.02 172.12 54755.22 88888.00 2014-01-28 05:21:22.625 028 12620.05 172.12 54755.22 88888.00 2014-01-28 05:21:22.750 028 12620.05 172.15 54755.22 88888.00 2014-01-28 05:21:22.875 028 12620.02 172.12 54755.22 88888.00 2014-01-28 05:21:23.000 028 12620.02 172.12 54755.20 88888.00 2014-01-28 05:21:23.125 028 12620.00 172.12 54755.22 88888.00 2014-01-28 05:21:23.250 028 12620.08 172.12 54755.25 88888.00 2014-01-28 05:21:23.375 028 12620.10 172.12 54755.22 88888.00 2014-01-28 05:21:23.500 028 12620.08 172.10 54755.22 88888.00 2014-01-28 05:21:23.625 028 12620.08 172.10 54755.22 88888.00 2014-01-28 05:21:23.750 028 12620.08 172.15 54755.20 88888.00 2014-01-28 05:21:23.875 028 12620.10 172.15 54755.25 88888.00 2014-01-28 05:21:24.000 028 12620.10 172.12 54755.25 88888.00 2014-01-28 05:21:24.125 028 12620.08 172.18 54755.20 88888.00 2014-01-28 05:21:24.250 028 12620.00 172.15 54755.20 88888.00 2014-01-28 05:21:24.375 028 12620.00 172.18 54755.22 88888.00 2014-01-28 05:21:24.500 028 12620.02 172.15 54755.25 88888.00 2014-01-28 05:21:24.625 028 12620.05 172.12 54755.28 88888.00 2014-01-28 05:21:24.750 028 12620.08 172.15 54755.22 88888.00 2014-01-28 05:21:24.875 028 12620.08 172.10 54755.22 88888.00 2014-01-28 05:21:25.000 028 12620.10 172.12 54755.20 88888.00 2014-01-28 05:21:25.125 028 12620.10 172.07 54755.22 88888.00 2014-01-28 05:21:25.250 028 12620.05 172.12 54755.25 88888.00 2014-01-28 05:21:25.375 028 12620.08 172.12 54755.25 88888.00 2014-01-28 05:21:25.500 028 12620.12 172.12 54755.25 88888.00 2014-01-28 05:21:25.625 028 12620.20 172.10 54755.25 88888.00 2014-01-28 05:21:25.750 028 12620.12 172.12 54755.25 88888.00 2014-01-28 05:21:25.875 028 12620.20 172.15 54755.25 88888.00 2014-01-28 05:21:26.000 028 12620.15 172.15 54755.25 88888.00 2014-01-28 05:21:26.125 028 12620.05 172.15 54755.25 88888.00 2014-01-28 05:21:26.250 028 12620.02 172.12 54755.22 88888.00 2014-01-28 05:21:26.375 028 12620.02 172.10 54755.20 88888.00 2014-01-28 05:21:26.500 028 12620.02 172.12 54755.22 88888.00 2014-01-28 05:21:26.625 028 12620.00 172.12 54755.22 88888.00 2014-01-28 05:21:26.750 028 12619.98 172.12 54755.22 88888.00 2014-01-28 05:21:26.875 028 12620.05 172.12 54755.22 88888.00 2014-01-28 05:21:27.000 028 12620.02 172.15 54755.22 88888.00 2014-01-28 05:21:27.125 028 12620.00 172.15 54755.25 88888.00 2014-01-28 05:21:27.250 028 12620.00 172.12 54755.25 88888.00 2014-01-28 05:21:27.375 028 12620.00 172.10 54755.22 88888.00 2014-01-28 05:21:27.500 028 12620.00 172.10 54755.20 88888.00 2014-01-28 05:21:27.625 028 12620.00 172.10 54755.20 88888.00 2014-01-28 05:21:27.750 028 12620.05 172.12 54755.22 88888.00 2014-01-28 05:21:27.875 028 12620.10 172.10 54755.22 88888.00 2014-01-28 05:21:28.000 028 12620.10 172.10 54755.20 88888.00 2014-01-28 05:21:28.125 028 12620.08 172.07 54755.25 88888.00 2014-01-28 05:21:28.250 028 12620.02 172.07 54755.25 88888.00 2014-01-28 05:21:28.375 028 12619.98 172.10 54755.22 88888.00 2014-01-28 05:21:28.500 028 12620.00 172.10 54755.22 88888.00 2014-01-28 05:21:28.625 028 12619.98 172.10 54755.22 88888.00 2014-01-28 05:21:28.750 028 12619.98 172.10 54755.22 88888.00 2014-01-28 05:21:28.875 028 12619.95 172.07 54755.22 88888.00 2014-01-28 05:21:29.000 028 12619.92 172.07 54755.22 88888.00 2014-01-28 05:21:29.125 028 12619.95 172.10 54755.25 88888.00 2014-01-28 05:21:29.250 028 12620.00 172.12 54755.25 88888.00 2014-01-28 05:21:29.375 028 12620.05 172.12 54755.22 88888.00 2014-01-28 05:21:29.500 028 12620.05 172.05 54755.25 88888.00 2014-01-28 05:21:29.625 028 12620.08 172.05 54755.25 88888.00 2014-01-28 05:21:29.750 028 12620.05 172.07 54755.25 88888.00 2014-01-28 05:21:29.875 028 12620.05 172.07 54755.25 88888.00 2014-01-28 05:21:30.000 028 12620.02 172.07 54755.25 88888.00 2014-01-28 05:21:30.125 028 12620.02 172.05 54755.25 88888.00 2014-01-28 05:21:30.250 028 12620.00 172.07 54755.28 88888.00 2014-01-28 05:21:30.375 028 12619.98 172.07 54755.25 88888.00 2014-01-28 05:21:30.500 028 12619.98 172.07 54755.22 88888.00 2014-01-28 05:21:30.625 028 12619.95 172.07 54755.22 88888.00 2014-01-28 05:21:30.750 028 12619.95 172.07 54755.22 88888.00 2014-01-28 05:21:30.875 028 12620.00 172.10 54755.25 88888.00 2014-01-28 05:21:31.000 028 12619.98 172.10 54755.28 88888.00 2014-01-28 05:21:31.125 028 12619.98 172.10 54755.28 88888.00 2014-01-28 05:21:31.250 028 12620.00 172.07 54755.22 88888.00 2014-01-28 05:21:31.375 028 12620.00 172.10 54755.25 88888.00 2014-01-28 05:21:31.500 028 12620.05 172.10 54755.25 88888.00 2014-01-28 05:21:31.625 028 12620.10 172.12 54755.28 88888.00 2014-01-28 05:21:31.750 028 12620.08 172.10 54755.28 88888.00 2014-01-28 05:21:31.875 028 12620.10 172.10 54755.28 88888.00 2014-01-28 05:21:32.000 028 12620.05 172.07 54755.25 88888.00 2014-01-28 05:21:32.125 028 12620.00 172.10 54755.25 88888.00 2014-01-28 05:21:32.250 028 12619.95 172.10 54755.28 88888.00 2014-01-28 05:21:32.375 028 12619.98 172.10 54755.25 88888.00 2014-01-28 05:21:32.500 028 12620.02 172.07 54755.25 88888.00 2014-01-28 05:21:32.625 028 12620.05 172.03 54755.25 88888.00 2014-01-28 05:21:32.750 028 12620.10 172.03 54755.22 88888.00 2014-01-28 05:21:32.875 028 12620.10 172.05 54755.25 88888.00 2014-01-28 05:21:33.000 028 12620.02 172.07 54755.25 88888.00 2014-01-28 05:21:33.125 028 12620.00 172.05 54755.22 88888.00 2014-01-28 05:21:33.250 028 12620.00 172.05 54755.22 88888.00 2014-01-28 05:21:33.375 028 12620.00 172.07 54755.25 88888.00 2014-01-28 05:21:33.500 028 12620.05 172.07 54755.25 88888.00 2014-01-28 05:21:33.625 028 12620.05 172.10 54755.22 88888.00 2014-01-28 05:21:33.750 028 12620.00 172.07 54755.20 88888.00 2014-01-28 05:21:33.875 028 12620.02 172.07 54755.22 88888.00 2014-01-28 05:21:34.000 028 12620.08 172.05 54755.22 88888.00 2014-01-28 05:21:34.125 028 12620.02 172.03 54755.22 88888.00 2014-01-28 05:21:34.250 028 12620.08 172.00 54755.25 88888.00 2014-01-28 05:21:34.375 028 12620.08 172.05 54755.25 88888.00 2014-01-28 05:21:34.500 028 12620.08 172.05 54755.25 88888.00 2014-01-28 05:21:34.625 028 12620.05 172.05 54755.28 88888.00 2014-01-28 05:21:34.750 028 12620.02 172.05 54755.25 88888.00 2014-01-28 05:21:34.875 028 12619.92 172.05 54755.22 88888.00 2014-01-28 05:21:35.000 028 12619.95 172.03 54755.20 88888.00 2014-01-28 05:21:35.125 028 12619.98 172.03 54755.25 88888.00 2014-01-28 05:21:35.250 028 12619.98 172.03 54755.28 88888.00 2014-01-28 05:21:35.375 028 12620.02 172.05 54755.30 88888.00 2014-01-28 05:21:35.500 028 12620.02 172.03 54755.25 88888.00 2014-01-28 05:21:35.625 028 12619.98 172.00 54755.20 88888.00 2014-01-28 05:21:35.750 028 12620.05 172.00 54755.25 88888.00 2014-01-28 05:21:35.875 028 12620.15 172.03 54755.22 88888.00 2014-01-28 05:21:36.000 028 12620.12 172.05 54755.22 88888.00 2014-01-28 05:21:36.125 028 12620.00 172.05 54755.28 88888.00 2014-01-28 05:21:36.250 028 12620.02 172.00 54755.25 88888.00 2014-01-28 05:21:36.375 028 12620.08 172.03 54755.25 88888.00 2014-01-28 05:21:36.500 028 12620.10 172.03 54755.25 88888.00 2014-01-28 05:21:36.625 028 12620.05 172.03 54755.22 88888.00 2014-01-28 05:21:36.750 028 12620.02 172.00 54755.22 88888.00 2014-01-28 05:21:36.875 028 12620.12 172.00 54755.25 88888.00 2014-01-28 05:21:37.000 028 12620.17 172.03 54755.22 88888.00 2014-01-28 05:21:37.125 028 12620.08 172.00 54755.22 88888.00 2014-01-28 05:21:37.250 028 12620.05 171.97 54755.25 88888.00 2014-01-28 05:21:37.375 028 12620.05 172.00 54755.25 88888.00 2014-01-28 05:21:37.500 028 12620.05 172.00 54755.25 88888.00 2014-01-28 05:21:37.625 028 12620.02 172.00 54755.22 88888.00 2014-01-28 05:21:37.750 028 12620.08 172.03 54755.25 88888.00 2014-01-28 05:21:37.875 028 12620.17 172.03 54755.28 88888.00 2014-01-28 05:21:38.000 028 12620.17 172.00 54755.22 88888.00 2014-01-28 05:21:38.125 028 12620.15 171.95 54755.20 88888.00 2014-01-28 05:21:38.250 028 12620.08 171.95 54755.20 88888.00 2014-01-28 05:21:38.375 028 12620.08 171.97 54755.22 88888.00 2014-01-28 05:21:38.500 028 12620.15 172.00 54755.22 88888.00 2014-01-28 05:21:38.625 028 12620.12 171.97 54755.22 88888.00 2014-01-28 05:21:38.750 028 12620.12 171.97 54755.25 88888.00 2014-01-28 05:21:38.875 028 12620.10 171.97 54755.25 88888.00 2014-01-28 05:21:39.000 028 12620.12 171.97 54755.22 88888.00 2014-01-28 05:21:39.125 028 12620.23 171.95 54755.25 88888.00 2014-01-28 05:21:39.250 028 12620.15 171.97 54755.25 88888.00 2014-01-28 05:21:39.375 028 12620.12 171.97 54755.25 88888.00 2014-01-28 05:21:39.500 028 12620.15 171.97 54755.22 88888.00 2014-01-28 05:21:39.625 028 12620.12 171.95 54755.25 88888.00 2014-01-28 05:21:39.750 028 12620.10 171.95 54755.25 88888.00 2014-01-28 05:21:39.875 028 12620.08 171.97 54755.22 88888.00 2014-01-28 05:21:40.000 028 12620.12 171.97 54755.22 88888.00 2014-01-28 05:21:40.125 028 12620.15 171.95 54755.22 88888.00 2014-01-28 05:21:40.250 028 12620.10 171.93 54755.25 88888.00 2014-01-28 05:21:40.375 028 12620.10 171.95 54755.22 88888.00 2014-01-28 05:21:40.500 028 12620.10 171.97 54755.22 88888.00 2014-01-28 05:21:40.625 028 12620.20 171.97 54755.22 88888.00 2014-01-28 05:21:40.750 028 12620.23 171.95 54755.22 88888.00 2014-01-28 05:21:40.875 028 12620.23 171.95 54755.22 88888.00 2014-01-28 05:21:41.000 028 12620.23 171.93 54755.22 88888.00 2014-01-28 05:21:41.125 028 12620.17 171.95 54755.25 88888.00 2014-01-28 05:21:41.250 028 12620.12 171.93 54755.25 88888.00 2014-01-28 05:21:41.375 028 12620.12 171.95 54755.28 88888.00 2014-01-28 05:21:41.500 028 12620.15 171.93 54755.25 88888.00 2014-01-28 05:21:41.625 028 12620.17 171.93 54755.25 88888.00 2014-01-28 05:21:41.750 028 12620.20 171.95 54755.25 88888.00 2014-01-28 05:21:41.875 028 12620.15 171.95 54755.25 88888.00 2014-01-28 05:21:42.000 028 12620.15 171.95 54755.22 88888.00 2014-01-28 05:21:42.125 028 12620.15 171.93 54755.22 88888.00 2014-01-28 05:21:42.250 028 12620.17 171.90 54755.22 88888.00 2014-01-28 05:21:42.375 028 12620.15 171.90 54755.22 88888.00 2014-01-28 05:21:42.500 028 12620.12 171.93 54755.22 88888.00 2014-01-28 05:21:42.625 028 12620.15 171.93 54755.25 88888.00 2014-01-28 05:21:42.750 028 12620.17 171.93 54755.28 88888.00 2014-01-28 05:21:42.875 028 12620.17 171.93 54755.25 88888.00 2014-01-28 05:21:43.000 028 12620.17 171.95 54755.22 88888.00 2014-01-28 05:21:43.125 028 12620.23 171.95 54755.22 88888.00 2014-01-28 05:21:43.250 028 12620.25 171.95 54755.25 88888.00 2014-01-28 05:21:43.375 028 12620.15 171.93 54755.22 88888.00 2014-01-28 05:21:43.500 028 12620.10 171.93 54755.22 88888.00 2014-01-28 05:21:43.625 028 12620.10 171.93 54755.22 88888.00 2014-01-28 05:21:43.750 028 12620.15 171.93 54755.28 88888.00 2014-01-28 05:21:43.875 028 12620.20 171.93 54755.30 88888.00 2014-01-28 05:21:44.000 028 12620.23 171.90 54755.28 88888.00 2014-01-28 05:21:44.125 028 12620.20 171.93 54755.28 88888.00 2014-01-28 05:21:44.250 028 12620.12 171.90 54755.28 88888.00 2014-01-28 05:21:44.375 028 12620.12 171.90 54755.28 88888.00 2014-01-28 05:21:44.500 028 12620.10 171.93 54755.25 88888.00 2014-01-28 05:21:44.625 028 12620.17 171.90 54755.25 88888.00 2014-01-28 05:21:44.750 028 12620.15 171.90 54755.28 88888.00 2014-01-28 05:21:44.875 028 12620.15 171.93 54755.30 88888.00 2014-01-28 05:21:45.000 028 12620.15 171.93 54755.30 88888.00 2014-01-28 05:21:45.125 028 12620.10 171.90 54755.28 88888.00 2014-01-28 05:21:45.250 028 12620.08 171.88 54755.28 88888.00 2014-01-28 05:21:45.375 028 12620.10 171.88 54755.30 88888.00 2014-01-28 05:21:45.500 028 12620.10 171.88 54755.28 88888.00 2014-01-28 05:21:45.625 028 12620.08 171.88 54755.25 88888.00 2014-01-28 05:21:45.750 028 12620.08 171.85 54755.28 88888.00 2014-01-28 05:21:45.875 028 12620.08 171.88 54755.28 88888.00 2014-01-28 05:21:46.000 028 12620.10 171.88 54755.25 88888.00 2014-01-28 05:21:46.125 028 12620.05 171.88 54755.28 88888.00 2014-01-28 05:21:46.250 028 12620.10 171.88 54755.25 88888.00 2014-01-28 05:21:46.375 028 12620.08 171.88 54755.25 88888.00 2014-01-28 05:21:46.500 028 12620.05 171.85 54755.25 88888.00 2014-01-28 05:21:46.625 028 12620.08 171.82 54755.22 88888.00 2014-01-28 05:21:46.750 028 12620.17 171.82 54755.28 88888.00 2014-01-28 05:21:46.875 028 12620.20 171.85 54755.28 88888.00 2014-01-28 05:21:47.000 028 12620.23 171.82 54755.25 88888.00 2014-01-28 05:21:47.125 028 12620.23 171.82 54755.25 88888.00 2014-01-28 05:21:47.250 028 12620.17 171.80 54755.22 88888.00 2014-01-28 05:21:47.375 028 12620.08 171.82 54755.28 88888.00 2014-01-28 05:21:47.500 028 12620.05 171.85 54755.30 88888.00 2014-01-28 05:21:47.625 028 12620.15 171.82 54755.28 88888.00 2014-01-28 05:21:47.750 028 12620.17 171.80 54755.28 88888.00 2014-01-28 05:21:47.875 028 12620.12 171.80 54755.25 88888.00 2014-01-28 05:21:48.000 028 12620.08 171.80 54755.22 88888.00 2014-01-28 05:21:48.125 028 12620.10 171.80 54755.22 88888.00 2014-01-28 05:21:48.250 028 12620.10 171.80 54755.25 88888.00 2014-01-28 05:21:48.375 028 12620.08 171.82 54755.22 88888.00 2014-01-28 05:21:48.500 028 12620.08 171.82 54755.20 88888.00 2014-01-28 05:21:48.625 028 12620.05 171.80 54755.20 88888.00 2014-01-28 05:21:48.750 028 12620.02 171.82 54755.20 88888.00 2014-01-28 05:21:48.875 028 12620.10 171.82 54755.25 88888.00 2014-01-28 05:21:49.000 028 12620.23 171.80 54755.25 88888.00 2014-01-28 05:21:49.125 028 12620.25 171.82 54755.25 88888.00 2014-01-28 05:21:49.250 028 12620.17 171.80 54755.28 88888.00 2014-01-28 05:21:49.375 028 12620.20 171.78 54755.25 88888.00 2014-01-28 05:21:49.500 028 12620.25 171.78 54755.25 88888.00 2014-01-28 05:21:49.625 028 12620.25 171.80 54755.25 88888.00 2014-01-28 05:21:49.750 028 12620.20 171.82 54755.25 88888.00 2014-01-28 05:21:49.875 028 12620.20 171.85 54755.25 88888.00 2014-01-28 05:21:50.000 028 12620.20 171.82 54755.22 88888.00 2014-01-28 05:21:50.125 028 12620.17 171.80 54755.22 88888.00 2014-01-28 05:21:50.250 028 12620.12 171.78 54755.22 88888.00 2014-01-28 05:21:50.375 028 12620.17 171.80 54755.25 88888.00 2014-01-28 05:21:50.500 028 12620.20 171.75 54755.22 88888.00 2014-01-28 05:21:50.625 028 12620.15 171.75 54755.22 88888.00 2014-01-28 05:21:50.750 028 12620.17 171.75 54755.25 88888.00 2014-01-28 05:21:50.875 028 12620.23 171.78 54755.25 88888.00 2014-01-28 05:21:51.000 028 12620.20 171.75 54755.25 88888.00 2014-01-28 05:21:51.125 028 12620.23 171.80 54755.25 88888.00 2014-01-28 05:21:51.250 028 12620.25 171.78 54755.25 88888.00 2014-01-28 05:21:51.375 028 12620.23 171.78 54755.20 88888.00 2014-01-28 05:21:51.500 028 12620.25 171.75 54755.20 88888.00 2014-01-28 05:21:51.625 028 12620.27 171.78 54755.22 88888.00 2014-01-28 05:21:51.750 028 12620.27 171.80 54755.28 88888.00 2014-01-28 05:21:51.875 028 12620.33 171.82 54755.28 88888.00 2014-01-28 05:21:52.000 028 12620.38 171.80 54755.25 88888.00 2014-01-28 05:21:52.125 028 12620.38 171.80 54755.25 88888.00 2014-01-28 05:21:52.250 028 12620.27 171.72 54755.28 88888.00 2014-01-28 05:21:52.375 028 12620.27 171.75 54755.28 88888.00 2014-01-28 05:21:52.500 028 12620.27 171.75 54755.28 88888.00 2014-01-28 05:21:52.625 028 12620.27 171.75 54755.25 88888.00 2014-01-28 05:21:52.750 028 12620.27 171.70 54755.22 88888.00 2014-01-28 05:21:52.875 028 12620.30 171.70 54755.25 88888.00 2014-01-28 05:21:53.000 028 12620.30 171.72 54755.22 88888.00 2014-01-28 05:21:53.125 028 12620.25 171.75 54755.25 88888.00 2014-01-28 05:21:53.250 028 12620.20 171.72 54755.25 88888.00 2014-01-28 05:21:53.375 028 12620.25 171.75 54755.25 88888.00 2014-01-28 05:21:53.500 028 12620.33 171.72 54755.25 88888.00 2014-01-28 05:21:53.625 028 12620.27 171.70 54755.22 88888.00 2014-01-28 05:21:53.750 028 12620.27 171.68 54755.22 88888.00 2014-01-28 05:21:53.875 028 12620.33 171.70 54755.28 88888.00 2014-01-28 05:21:54.000 028 12620.30 171.70 54755.25 88888.00 2014-01-28 05:21:54.125 028 12620.25 171.70 54755.28 88888.00 2014-01-28 05:21:54.250 028 12620.17 171.68 54755.28 88888.00 2014-01-28 05:21:54.375 028 12620.20 171.70 54755.25 88888.00 2014-01-28 05:21:54.500 028 12620.23 171.70 54755.25 88888.00 2014-01-28 05:21:54.625 028 12620.17 171.72 54755.28 88888.00 2014-01-28 05:21:54.750 028 12620.20 171.70 54755.28 88888.00 2014-01-28 05:21:54.875 028 12620.27 171.72 54755.30 88888.00 2014-01-28 05:21:55.000 028 12620.27 171.68 54755.28 88888.00 2014-01-28 05:21:55.125 028 12620.23 171.65 54755.28 88888.00 2014-01-28 05:21:55.250 028 12620.25 171.68 54755.32 88888.00 2014-01-28 05:21:55.375 028 12620.33 171.70 54755.35 88888.00 2014-01-28 05:21:55.500 028 12620.25 171.70 54755.32 88888.00 2014-01-28 05:21:55.625 028 12620.27 171.68 54755.30 88888.00 2014-01-28 05:21:55.750 028 12620.30 171.68 54755.30 88888.00 2014-01-28 05:21:55.875 028 12620.35 171.68 54755.28 88888.00 2014-01-28 05:21:56.000 028 12620.35 171.68 54755.25 88888.00 2014-01-28 05:21:56.125 028 12620.30 171.62 54755.28 88888.00 2014-01-28 05:21:56.250 028 12620.30 171.62 54755.30 88888.00 2014-01-28 05:21:56.375 028 12620.33 171.65 54755.30 88888.00 2014-01-28 05:21:56.500 028 12620.30 171.65 54755.28 88888.00 2014-01-28 05:21:56.625 028 12620.27 171.65 54755.28 88888.00 2014-01-28 05:21:56.750 028 12620.33 171.62 54755.28 88888.00 2014-01-28 05:21:56.875 028 12620.33 171.62 54755.28 88888.00 2014-01-28 05:21:57.000 028 12620.33 171.62 54755.28 88888.00 2014-01-28 05:21:57.125 028 12620.30 171.65 54755.28 88888.00 2014-01-28 05:21:57.250 028 12620.33 171.62 54755.28 88888.00 2014-01-28 05:21:57.375 028 12620.35 171.60 54755.28 88888.00 2014-01-28 05:21:57.500 028 12620.30 171.60 54755.30 88888.00 2014-01-28 05:21:57.625 028 12620.25 171.60 54755.25 88888.00 2014-01-28 05:21:57.750 028 12620.30 171.60 54755.22 88888.00 2014-01-28 05:21:57.875 028 12620.38 171.62 54755.22 88888.00 2014-01-28 05:21:58.000 028 12620.33 171.62 54755.22 88888.00 2014-01-28 05:21:58.125 028 12620.30 171.60 54755.25 88888.00 2014-01-28 05:21:58.250 028 12620.30 171.60 54755.28 88888.00 2014-01-28 05:21:58.375 028 12620.35 171.62 54755.28 88888.00 2014-01-28 05:21:58.500 028 12620.35 171.60 54755.28 88888.00 2014-01-28 05:21:58.625 028 12620.42 171.57 54755.28 88888.00 2014-01-28 05:21:58.750 028 12620.45 171.60 54755.28 88888.00 2014-01-28 05:21:58.875 028 12620.38 171.55 54755.28 88888.00 2014-01-28 05:21:59.000 028 12620.23 171.55 54755.25 88888.00 2014-01-28 05:21:59.125 028 12620.23 171.55 54755.25 88888.00 2014-01-28 05:21:59.250 028 12620.17 171.57 54755.28 88888.00 2014-01-28 05:21:59.375 028 12620.20 171.57 54755.28 88888.00 2014-01-28 05:21:59.500 028 12620.17 171.60 54755.28 88888.00 2014-01-28 05:21:59.625 028 12620.20 171.53 54755.25 88888.00 2014-01-28 05:21:59.750 028 12620.17 171.55 54755.28 88888.00 2014-01-28 05:21:59.875 028 12620.20 171.57 54755.28 88888.00 2014-01-28 05:22:00.000 028 12620.20 171.57 54755.25 88888.00 2014-01-28 05:22:00.125 028 12620.17 171.55 54755.28 88888.00 2014-01-28 05:22:00.250 028 12620.17 171.57 54755.30 88888.00 2014-01-28 05:22:00.375 028 12620.23 171.60 54755.30 88888.00 2014-01-28 05:22:00.500 028 12620.17 171.57 54755.30 88888.00 2014-01-28 05:22:00.625 028 12620.17 171.55 54755.30 88888.00 2014-01-28 05:22:00.750 028 12620.17 171.53 54755.25 88888.00 2014-01-28 05:22:00.875 028 12620.17 171.55 54755.25 88888.00 2014-01-28 05:22:01.000 028 12620.15 171.55 54755.28 88888.00 2014-01-28 05:22:01.125 028 12620.15 171.50 54755.30 88888.00 2014-01-28 05:22:01.250 028 12620.23 171.50 54755.32 88888.00 2014-01-28 05:22:01.375 028 12620.23 171.53 54755.32 88888.00 2014-01-28 05:22:01.500 028 12620.23 171.50 54755.30 88888.00 2014-01-28 05:22:01.625 028 12620.12 171.53 54755.30 88888.00 2014-01-28 05:22:01.750 028 12620.15 171.53 54755.28 88888.00 2014-01-28 05:22:01.875 028 12620.17 171.55 54755.28 88888.00 2014-01-28 05:22:02.000 028 12620.17 171.53 54755.25 88888.00 2014-01-28 05:22:02.125 028 12620.23 171.53 54755.28 88888.00 2014-01-28 05:22:02.250 028 12620.27 171.53 54755.28 88888.00 2014-01-28 05:22:02.375 028 12620.25 171.50 54755.25 88888.00 2014-01-28 05:22:02.500 028 12620.27 171.50 54755.25 88888.00 2014-01-28 05:22:02.625 028 12620.25 171.50 54755.25 88888.00 2014-01-28 05:22:02.750 028 12620.25 171.53 54755.28 88888.00 2014-01-28 05:22:02.875 028 12620.30 171.53 54755.28 88888.00 2014-01-28 05:22:03.000 028 12620.25 171.50 54755.28 88888.00 2014-01-28 05:22:03.125 028 12620.23 171.50 54755.28 88888.00 2014-01-28 05:22:03.250 028 12620.23 171.47 54755.28 88888.00 2014-01-28 05:22:03.375 028 12620.23 171.45 54755.25 88888.00 2014-01-28 05:22:03.500 028 12620.30 171.45 54755.28 88888.00 2014-01-28 05:22:03.625 028 12620.40 171.45 54755.30 88888.00 2014-01-28 05:22:03.750 028 12620.30 171.45 54755.30 88888.00 2014-01-28 05:22:03.875 028 12620.33 171.43 54755.28 88888.00 2014-01-28 05:22:04.000 028 12620.40 171.43 54755.28 88888.00 2014-01-28 05:22:04.125 028 12620.45 171.47 54755.28 88888.00 2014-01-28 05:22:04.250 028 12620.38 171.43 54755.30 88888.00 2014-01-28 05:22:04.375 028 12620.35 171.43 54755.32 88888.00 2014-01-28 05:22:04.500 028 12620.30 171.43 54755.32 88888.00 2014-01-28 05:22:04.625 028 12620.25 171.43 54755.32 88888.00 2014-01-28 05:22:04.750 028 12620.25 171.45 54755.32 88888.00 2014-01-28 05:22:04.875 028 12620.27 171.43 54755.30 88888.00 2014-01-28 05:22:05.000 028 12620.30 171.38 54755.30 88888.00 2014-01-28 05:22:05.125 028 12620.40 171.40 54755.32 88888.00 2014-01-28 05:22:05.250 028 12620.40 171.40 54755.30 88888.00 2014-01-28 05:22:05.375 028 12620.38 171.43 54755.30 88888.00 2014-01-28 05:22:05.500 028 12620.30 171.43 54755.28 88888.00 2014-01-28 05:22:05.625 028 12620.25 171.43 54755.25 88888.00 2014-01-28 05:22:05.750 028 12620.23 171.40 54755.25 88888.00 2014-01-28 05:22:05.875 028 12620.15 171.43 54755.28 88888.00 2014-01-28 05:22:06.000 028 12620.17 171.40 54755.28 88888.00 2014-01-28 05:22:06.125 028 12620.20 171.40 54755.30 88888.00 2014-01-28 05:22:06.250 028 12620.15 171.35 54755.32 88888.00 2014-01-28 05:22:06.375 028 12620.17 171.40 54755.32 88888.00 2014-01-28 05:22:06.500 028 12620.17 171.40 54755.28 88888.00 2014-01-28 05:22:06.625 028 12620.27 171.40 54755.30 88888.00 2014-01-28 05:22:06.750 028 12620.35 171.43 54755.35 88888.00 2014-01-28 05:22:06.875 028 12620.27 171.40 54755.30 88888.00 2014-01-28 05:22:07.000 028 12620.20 171.38 54755.30 88888.00 2014-01-28 05:22:07.125 028 12620.27 171.38 54755.32 88888.00 2014-01-28 05:22:07.250 028 12620.30 171.35 54755.32 88888.00 2014-01-28 05:22:07.375 028 12620.25 171.32 54755.32 88888.00 2014-01-28 05:22:07.500 028 12620.27 171.30 54755.32 88888.00 2014-01-28 05:22:07.625 028 12620.27 171.32 54755.32 88888.00 2014-01-28 05:22:07.750 028 12620.23 171.38 54755.32 88888.00 2014-01-28 05:22:07.875 028 12620.17 171.35 54755.35 88888.00 2014-01-28 05:22:08.000 028 12620.25 171.35 54755.32 88888.00 2014-01-28 05:22:08.125 028 12620.25 171.35 54755.35 88888.00 2014-01-28 05:22:08.250 028 12620.23 171.35 54755.35 88888.00 2014-01-28 05:22:08.375 028 12620.25 171.35 54755.38 88888.00 2014-01-28 05:22:08.500 028 12620.27 171.30 54755.38 88888.00 2014-01-28 05:22:08.625 028 12620.25 171.30 54755.35 88888.00 2014-01-28 05:22:08.750 028 12620.25 171.35 54755.32 88888.00 2014-01-28 05:22:08.875 028 12620.25 171.32 54755.35 88888.00 2014-01-28 05:22:09.000 028 12620.25 171.35 54755.35 88888.00 2014-01-28 05:22:09.125 028 12620.23 171.35 54755.38 88888.00 2014-01-28 05:22:09.250 028 12620.27 171.30 54755.32 88888.00 2014-01-28 05:22:09.375 028 12620.25 171.30 54755.35 88888.00 2014-01-28 05:22:09.500 028 12620.17 171.30 54755.35 88888.00 2014-01-28 05:22:09.625 028 12620.08 171.30 54755.38 88888.00 2014-01-28 05:22:09.750 028 12620.12 171.30 54755.35 88888.00 2014-01-28 05:22:09.875 028 12620.23 171.30 54755.35 88888.00 2014-01-28 05:22:10.000 028 12620.23 171.30 54755.35 88888.00 2014-01-28 05:22:10.125 028 12620.25 171.30 54755.38 88888.00 2014-01-28 05:22:10.250 028 12620.20 171.25 54755.35 88888.00 2014-01-28 05:22:10.375 028 12620.20 171.28 54755.35 88888.00 2014-01-28 05:22:10.500 028 12620.17 171.28 54755.35 88888.00 2014-01-28 05:22:10.625 028 12620.15 171.30 54755.35 88888.00 2014-01-28 05:22:10.750 028 12620.17 171.30 54755.32 88888.00 2014-01-28 05:22:10.875 028 12620.23 171.25 54755.38 88888.00 2014-01-28 05:22:11.000 028 12620.25 171.25 54755.38 88888.00 2014-01-28 05:22:11.125 028 12620.20 171.28 54755.38 88888.00 2014-01-28 05:22:11.250 028 12620.23 171.28 54755.38 88888.00 2014-01-28 05:22:11.375 028 12620.23 171.25 54755.35 88888.00 2014-01-28 05:22:11.500 028 12620.20 171.22 54755.35 88888.00 2014-01-28 05:22:11.625 028 12620.12 171.25 54755.35 88888.00 2014-01-28 05:22:11.750 028 12620.05 171.22 54755.32 88888.00 2014-01-28 05:22:11.875 028 12620.02 171.20 54755.35 88888.00 2014-01-28 05:22:12.000 028 12620.08 171.20 54755.35 88888.00 2014-01-28 05:22:12.125 028 12620.10 171.22 54755.38 88888.00 2014-01-28 05:22:12.250 028 12620.08 171.20 54755.38 88888.00 2014-01-28 05:22:12.375 028 12620.10 171.22 54755.40 88888.00 2014-01-28 05:22:12.500 028 12620.15 171.20 54755.38 88888.00 2014-01-28 05:22:12.625 028 12620.17 171.22 54755.38 88888.00 2014-01-28 05:22:12.750 028 12620.15 171.22 54755.38 88888.00 2014-01-28 05:22:12.875 028 12620.20 171.20 54755.38 88888.00 2014-01-28 05:22:13.000 028 12620.17 171.22 54755.38 88888.00 2014-01-28 05:22:13.125 028 12620.15 171.22 54755.38 88888.00 2014-01-28 05:22:13.250 028 12620.17 171.22 54755.38 88888.00 2014-01-28 05:22:13.375 028 12620.20 171.22 54755.40 88888.00 2014-01-28 05:22:13.500 028 12620.17 171.20 54755.40 88888.00 2014-01-28 05:22:13.625 028 12620.12 171.22 54755.43 88888.00 2014-01-28 05:22:13.750 028 12620.20 171.20 54755.43 88888.00 2014-01-28 05:22:13.875 028 12620.15 171.20 54755.40 88888.00 2014-01-28 05:22:14.000 028 12620.20 171.22 54755.40 88888.00 2014-01-28 05:22:14.125 028 12620.17 171.22 54755.40 88888.00 2014-01-28 05:22:14.250 028 12620.20 171.22 54755.43 88888.00 2014-01-28 05:22:14.375 028 12620.17 171.22 54755.40 88888.00 2014-01-28 05:22:14.500 028 12620.12 171.20 54755.40 88888.00 2014-01-28 05:22:14.625 028 12620.10 171.20 54755.43 88888.00 2014-01-28 05:22:14.750 028 12620.15 171.22 54755.43 88888.00 2014-01-28 05:22:14.875 028 12620.10 171.20 54755.43 88888.00 2014-01-28 05:22:15.000 028 12620.02 171.22 54755.43 88888.00 2014-01-28 05:22:15.125 028 12620.02 171.20 54755.43 88888.00 2014-01-28 05:22:15.250 028 12620.10 171.18 54755.40 88888.00 2014-01-28 05:22:15.375 028 12620.08 171.18 54755.40 88888.00 2014-01-28 05:22:15.500 028 12620.05 171.18 54755.38 88888.00 2014-01-28 05:22:15.625 028 12620.10 171.18 54755.38 88888.00 2014-01-28 05:22:15.750 028 12620.12 171.15 54755.40 88888.00 2014-01-28 05:22:15.875 028 12620.05 171.18 54755.40 88888.00 2014-01-28 05:22:16.000 028 12620.02 171.18 54755.40 88888.00 2014-01-28 05:22:16.125 028 12620.08 171.18 54755.40 88888.00 2014-01-28 05:22:16.250 028 12620.08 171.15 54755.40 88888.00 2014-01-28 05:22:16.375 028 12620.15 171.15 54755.40 88888.00 2014-01-28 05:22:16.500 028 12620.20 171.12 54755.40 88888.00 2014-01-28 05:22:16.625 028 12620.15 171.12 54755.40 88888.00 2014-01-28 05:22:16.750 028 12620.15 171.15 54755.43 88888.00 2014-01-28 05:22:16.875 028 12620.17 171.15 54755.40 88888.00 2014-01-28 05:22:17.000 028 12620.20 171.12 54755.40 88888.00 2014-01-28 05:22:17.125 028 12620.23 171.15 54755.40 88888.00 2014-01-28 05:22:17.250 028 12620.17 171.12 54755.43 88888.00 2014-01-28 05:22:17.375 028 12620.12 171.10 54755.40 88888.00 2014-01-28 05:22:17.500 028 12620.17 171.12 54755.40 88888.00 2014-01-28 05:22:17.625 028 12620.10 171.15 54755.40 88888.00 2014-01-28 05:22:17.750 028 12620.12 171.12 54755.43 88888.00 2014-01-28 05:22:17.875 028 12620.12 171.12 54755.43 88888.00 2014-01-28 05:22:18.000 028 12620.15 171.10 54755.43 88888.00 2014-01-28 05:22:18.125 028 12620.08 171.12 54755.40 88888.00 2014-01-28 05:22:18.250 028 12620.08 171.10 54755.43 88888.00 2014-01-28 05:22:18.375 028 12620.02 171.15 54755.43 88888.00 2014-01-28 05:22:18.500 028 12620.00 171.10 54755.43 88888.00 2014-01-28 05:22:18.625 028 12620.02 171.07 54755.43 88888.00 2014-01-28 05:22:18.750 028 12620.02 171.07 54755.45 88888.00 2014-01-28 05:22:18.875 028 12620.02 171.07 54755.43 88888.00 2014-01-28 05:22:19.000 028 12620.00 171.03 54755.40 88888.00 2014-01-28 05:22:19.125 028 12620.10 171.05 54755.40 88888.00 2014-01-28 05:22:19.250 028 12620.15 171.07 54755.43 88888.00 2014-01-28 05:22:19.375 028 12620.15 171.12 54755.43 88888.00 2014-01-28 05:22:19.500 028 12620.08 171.10 54755.43 88888.00 2014-01-28 05:22:19.625 028 12619.98 171.05 54755.45 88888.00 2014-01-28 05:22:19.750 028 12619.98 171.05 54755.43 88888.00 2014-01-28 05:22:19.875 028 12620.00 171.05 54755.43 88888.00 2014-01-28 05:22:20.000 028 12620.05 171.07 54755.43 88888.00 2014-01-28 05:22:20.125 028 12620.12 171.07 54755.43 88888.00 2014-01-28 05:22:20.250 028 12620.10 171.07 54755.45 88888.00 2014-01-28 05:22:20.375 028 12620.08 171.10 54755.45 88888.00 2014-01-28 05:22:20.500 028 12620.02 171.12 54755.43 88888.00 2014-01-28 05:22:20.625 028 12620.00 171.10 54755.43 88888.00 2014-01-28 05:22:20.750 028 12620.05 171.05 54755.43 88888.00 2014-01-28 05:22:20.875 028 12620.05 171.03 54755.43 88888.00 2014-01-28 05:22:21.000 028 12620.05 171.05 54755.45 88888.00 2014-01-28 05:22:21.125 028 12620.05 171.05 54755.45 88888.00 2014-01-28 05:22:21.250 028 12620.08 171.03 54755.43 88888.00 2014-01-28 05:22:21.375 028 12620.08 171.03 54755.43 88888.00 2014-01-28 05:22:21.500 028 12620.08 171.05 54755.43 88888.00 2014-01-28 05:22:21.625 028 12620.05 171.07 54755.43 88888.00 2014-01-28 05:22:21.750 028 12620.05 171.07 54755.45 88888.00 2014-01-28 05:22:21.875 028 12620.05 171.05 54755.43 88888.00 2014-01-28 05:22:22.000 028 12619.98 171.03 54755.43 88888.00 2014-01-28 05:22:22.125 028 12619.92 171.05 54755.43 88888.00 2014-01-28 05:22:22.250 028 12619.95 171.00 54755.43 88888.00 2014-01-28 05:22:22.375 028 12620.00 171.00 54755.45 88888.00 2014-01-28 05:22:22.500 028 12620.05 171.03 54755.45 88888.00 2014-01-28 05:22:22.625 028 12620.05 171.03 54755.43 88888.00 2014-01-28 05:22:22.750 028 12620.08 171.03 54755.43 88888.00 2014-01-28 05:22:22.875 028 12620.08 170.97 54755.45 88888.00 2014-01-28 05:22:23.000 028 12620.08 170.95 54755.43 88888.00 2014-01-28 05:22:23.125 028 12620.08 171.00 54755.45 88888.00 2014-01-28 05:22:23.250 028 12620.05 171.03 54755.47 88888.00 2014-01-28 05:22:23.375 028 12620.00 171.00 54755.45 88888.00 2014-01-28 05:22:23.500 028 12619.92 171.00 54755.45 88888.00 2014-01-28 05:22:23.625 028 12619.90 171.00 54755.47 88888.00 2014-01-28 05:22:23.750 028 12619.95 171.00 54755.47 88888.00 2014-01-28 05:22:23.875 028 12619.98 171.00 54755.47 88888.00 2014-01-28 05:22:24.000 028 12619.98 170.97 54755.43 88888.00 2014-01-28 05:22:24.125 028 12619.95 170.97 54755.45 88888.00 2014-01-28 05:22:24.250 028 12619.98 170.95 54755.50 88888.00 2014-01-28 05:22:24.375 028 12620.00 170.97 54755.47 88888.00 2014-01-28 05:22:24.500 028 12620.00 170.95 54755.45 88888.00 2014-01-28 05:22:24.625 028 12619.98 170.93 54755.45 88888.00 2014-01-28 05:22:24.750 028 12619.98 170.93 54755.45 88888.00 2014-01-28 05:22:24.875 028 12619.98 170.97 54755.45 88888.00 2014-01-28 05:22:25.000 028 12619.98 170.95 54755.45 88888.00 2014-01-28 05:22:25.125 028 12619.98 170.93 54755.47 88888.00 2014-01-28 05:22:25.250 028 12619.95 170.95 54755.47 88888.00 2014-01-28 05:22:25.375 028 12619.98 170.95 54755.47 88888.00 2014-01-28 05:22:25.500 028 12619.95 170.97 54755.47 88888.00 2014-01-28 05:22:25.625 028 12619.95 170.95 54755.47 88888.00 2014-01-28 05:22:25.750 028 12619.98 170.93 54755.47 88888.00 2014-01-28 05:22:25.875 028 12619.98 170.93 54755.45 88888.00 2014-01-28 05:22:26.000 028 12619.95 170.95 54755.45 88888.00 2014-01-28 05:22:26.125 028 12619.95 170.97 54755.47 88888.00 2014-01-28 05:22:26.250 028 12619.98 170.95 54755.47 88888.00 2014-01-28 05:22:26.375 028 12620.00 170.93 54755.45 88888.00 2014-01-28 05:22:26.500 028 12619.98 170.90 54755.45 88888.00 2014-01-28 05:22:26.625 028 12619.92 170.93 54755.43 88888.00 2014-01-28 05:22:26.750 028 12619.92 170.93 54755.47 88888.00 2014-01-28 05:22:26.875 028 12619.92 170.95 54755.45 88888.00 2014-01-28 05:22:27.000 028 12619.95 170.93 54755.47 88888.00 2014-01-28 05:22:27.125 028 12619.98 170.90 54755.53 88888.00 2014-01-28 05:22:27.250 028 12619.88 170.88 54755.50 88888.00 2014-01-28 05:22:27.375 028 12619.85 170.93 54755.47 88888.00 2014-01-28 05:22:27.500 028 12619.83 170.93 54755.45 88888.00 2014-01-28 05:22:27.625 028 12619.80 170.95 54755.47 88888.00 2014-01-28 05:22:27.750 028 12619.90 170.95 54755.47 88888.00 2014-01-28 05:22:27.875 028 12619.92 170.90 54755.47 88888.00 2014-01-28 05:22:28.000 028 12619.92 170.93 54755.45 88888.00 2014-01-28 05:22:28.125 028 12619.90 170.93 54755.47 88888.00 2014-01-28 05:22:28.250 028 12619.80 170.93 54755.45 88888.00 2014-01-28 05:22:28.375 028 12619.85 170.95 54755.50 88888.00 2014-01-28 05:22:28.500 028 12619.85 170.95 54755.50 88888.00 2014-01-28 05:22:28.625 028 12619.83 170.93 54755.50 88888.00 2014-01-28 05:22:28.750 028 12619.83 170.95 54755.53 88888.00 2014-01-28 05:22:28.875 028 12619.85 170.97 54755.55 88888.00 2014-01-28 05:22:29.000 028 12619.88 170.93 54755.53 88888.00 2014-01-28 05:22:29.125 028 12619.85 170.90 54755.55 88888.00 2014-01-28 05:22:29.250 028 12619.90 170.93 54755.57 88888.00 2014-01-28 05:22:29.375 028 12619.88 170.93 54755.53 88888.00 2014-01-28 05:22:29.500 028 12619.73 170.90 54755.53 88888.00 2014-01-28 05:22:29.625 028 12619.70 170.93 54755.47 88888.00 2014-01-28 05:22:29.750 028 12619.73 170.97 54755.47 88888.00 2014-01-28 05:22:29.875 028 12619.77 170.93 54755.47 88888.00 2014-01-28 05:22:30.000 028 12619.80 170.85 54755.47 88888.00 2014-01-28 05:22:30.125 028 12619.77 170.90 54755.50 88888.00 2014-01-28 05:22:30.250 028 12619.73 170.93 54755.47 88888.00 2014-01-28 05:22:30.375 028 12619.77 170.93 54755.47 88888.00 2014-01-28 05:22:30.500 028 12619.75 170.88 54755.45 88888.00 2014-01-28 05:22:30.625 028 12619.80 170.88 54755.45 88888.00 2014-01-28 05:22:30.750 028 12619.85 170.90 54755.45 88888.00 2014-01-28 05:22:30.875 028 12619.88 170.93 54755.45 88888.00 2014-01-28 05:22:31.000 028 12619.88 170.93 54755.47 88888.00 2014-01-28 05:22:31.125 028 12619.88 170.90 54755.47 88888.00 2014-01-28 05:22:31.250 028 12619.83 170.90 54755.53 88888.00 2014-01-28 05:22:31.375 028 12619.77 170.90 54755.50 88888.00 2014-01-28 05:22:31.500 028 12619.75 170.88 54755.47 88888.00 2014-01-28 05:22:31.625 028 12619.80 170.88 54755.47 88888.00 2014-01-28 05:22:31.750 028 12619.85 170.85 54755.50 88888.00 2014-01-28 05:22:31.875 028 12619.75 170.82 54755.43 88888.00 2014-01-28 05:22:32.000 028 12619.70 170.80 54755.43 88888.00 2014-01-28 05:22:32.125 028 12619.73 170.88 54755.45 88888.00 2014-01-28 05:22:32.250 028 12619.80 170.88 54755.47 88888.00 2014-01-28 05:22:32.375 028 12619.85 170.85 54755.45 88888.00 2014-01-28 05:22:32.500 028 12619.83 170.88 54755.43 88888.00 2014-01-28 05:22:32.625 028 12619.80 170.88 54755.45 88888.00 2014-01-28 05:22:32.750 028 12619.80 170.88 54755.45 88888.00 2014-01-28 05:22:32.875 028 12619.80 170.88 54755.45 88888.00 2014-01-28 05:22:33.000 028 12619.77 170.85 54755.45 88888.00 2014-01-28 05:22:33.125 028 12619.75 170.82 54755.45 88888.00 2014-01-28 05:22:33.250 028 12619.75 170.85 54755.45 88888.00 2014-01-28 05:22:33.375 028 12619.73 170.90 54755.47 88888.00 2014-01-28 05:22:33.500 028 12619.83 170.88 54755.50 88888.00 2014-01-28 05:22:33.625 028 12619.88 170.88 54755.45 88888.00 2014-01-28 05:22:33.750 028 12619.83 170.85 54755.45 88888.00 2014-01-28 05:22:33.875 028 12619.77 170.82 54755.47 88888.00 2014-01-28 05:22:34.000 028 12619.73 170.85 54755.45 88888.00 2014-01-28 05:22:34.125 028 12619.80 170.85 54755.45 88888.00 2014-01-28 05:22:34.250 028 12619.77 170.90 54755.47 88888.00 2014-01-28 05:22:34.375 028 12619.77 170.90 54755.47 88888.00 2014-01-28 05:22:34.500 028 12619.80 170.88 54755.45 88888.00 2014-01-28 05:22:34.625 028 12619.83 170.88 54755.47 88888.00 2014-01-28 05:22:34.750 028 12619.73 170.85 54755.45 88888.00 2014-01-28 05:22:34.875 028 12619.70 170.85 54755.45 88888.00 2014-01-28 05:22:35.000 028 12619.75 170.82 54755.47 88888.00 2014-01-28 05:22:35.125 028 12619.73 170.82 54755.47 88888.00 2014-01-28 05:22:35.250 028 12619.70 170.85 54755.47 88888.00 2014-01-28 05:22:35.375 028 12619.75 170.85 54755.47 88888.00 2014-01-28 05:22:35.500 028 12619.77 170.85 54755.45 88888.00 2014-01-28 05:22:35.625 028 12619.70 170.82 54755.45 88888.00 2014-01-28 05:22:35.750 028 12619.70 170.82 54755.47 88888.00 2014-01-28 05:22:35.875 028 12619.75 170.85 54755.50 88888.00 2014-01-28 05:22:36.000 028 12619.75 170.82 54755.47 88888.00 2014-01-28 05:22:36.125 028 12619.73 170.80 54755.47 88888.00 2014-01-28 05:22:36.250 028 12619.62 170.75 54755.45 88888.00 2014-01-28 05:22:36.375 028 12619.62 170.78 54755.47 88888.00 2014-01-28 05:22:36.500 028 12619.67 170.82 54755.50 88888.00 2014-01-28 05:22:36.625 028 12619.70 170.82 54755.50 88888.00 2014-01-28 05:22:36.750 028 12619.70 170.80 54755.47 88888.00 2014-01-28 05:22:36.875 028 12619.70 170.80 54755.47 88888.00 2014-01-28 05:22:37.000 028 12619.70 170.85 54755.47 88888.00 2014-01-28 05:22:37.125 028 12619.70 170.88 54755.50 88888.00 2014-01-28 05:22:37.250 028 12619.70 170.85 54755.47 88888.00 2014-01-28 05:22:37.375 028 12619.70 170.82 54755.47 88888.00 2014-01-28 05:22:37.500 028 12619.70 170.82 54755.45 88888.00 2014-01-28 05:22:37.625 028 12619.73 170.85 54755.45 88888.00 2014-01-28 05:22:37.750 028 12619.77 170.82 54755.45 88888.00 2014-01-28 05:22:37.875 028 12619.77 170.82 54755.50 88888.00 2014-01-28 05:22:38.000 028 12619.77 170.85 54755.50 88888.00 2014-01-28 05:22:38.125 028 12619.80 170.82 54755.45 88888.00 2014-01-28 05:22:38.250 028 12619.75 170.80 54755.47 88888.00 2014-01-28 05:22:38.375 028 12619.75 170.78 54755.47 88888.00 2014-01-28 05:22:38.500 028 12619.70 170.78 54755.47 88888.00 2014-01-28 05:22:38.625 028 12619.70 170.78 54755.47 88888.00 2014-01-28 05:22:38.750 028 12619.67 170.80 54755.53 88888.00 2014-01-28 05:22:38.875 028 12619.70 170.80 54755.53 88888.00 2014-01-28 05:22:39.000 028 12619.75 170.78 54755.50 88888.00 2014-01-28 05:22:39.125 028 12619.73 170.80 54755.50 88888.00 2014-01-28 05:22:39.250 028 12619.65 170.80 54755.50 88888.00 2014-01-28 05:22:39.375 028 12619.62 170.82 54755.50 88888.00 2014-01-28 05:22:39.500 028 12619.65 170.82 54755.47 88888.00 2014-01-28 05:22:39.625 028 12619.65 170.80 54755.45 88888.00 2014-01-28 05:22:39.750 028 12619.62 170.78 54755.45 88888.00 2014-01-28 05:22:39.875 028 12619.65 170.82 54755.50 88888.00 2014-01-28 05:22:40.000 028 12619.70 170.82 54755.47 88888.00 2014-01-28 05:22:40.125 028 12619.67 170.82 54755.45 88888.00 2014-01-28 05:22:40.250 028 12619.60 170.82 54755.45 88888.00 2014-01-28 05:22:40.375 028 12619.60 170.82 54755.43 88888.00 2014-01-28 05:22:40.500 028 12619.60 170.80 54755.45 88888.00 2014-01-28 05:22:40.625 028 12619.65 170.82 54755.50 88888.00 2014-01-28 05:22:40.750 028 12619.67 170.85 54755.47 88888.00 2014-01-28 05:22:40.875 028 12619.65 170.88 54755.47 88888.00 2014-01-28 05:22:41.000 028 12619.55 170.80 54755.43 88888.00 2014-01-28 05:22:41.125 028 12619.58 170.80 54755.45 88888.00 2014-01-28 05:22:41.250 028 12619.65 170.82 54755.47 88888.00 2014-01-28 05:22:41.375 028 12619.73 170.82 54755.47 88888.00 2014-01-28 05:22:41.500 028 12619.67 170.82 54755.45 88888.00 2014-01-28 05:22:41.625 028 12619.58 170.82 54755.43 88888.00 2014-01-28 05:22:41.750 028 12619.55 170.80 54755.43 88888.00 2014-01-28 05:22:41.875 028 12619.52 170.80 54755.45 88888.00 2014-01-28 05:22:42.000 028 12619.55 170.78 54755.47 88888.00 2014-01-28 05:22:42.125 028 12619.60 170.80 54755.50 88888.00 2014-01-28 05:22:42.250 028 12619.60 170.80 54755.47 88888.00 2014-01-28 05:22:42.375 028 12619.60 170.80 54755.50 88888.00 2014-01-28 05:22:42.500 028 12619.60 170.82 54755.50 88888.00 2014-01-28 05:22:42.625 028 12619.62 170.82 54755.47 88888.00 2014-01-28 05:22:42.750 028 12619.55 170.82 54755.47 88888.00 2014-01-28 05:22:42.875 028 12619.52 170.82 54755.50 88888.00 2014-01-28 05:22:43.000 028 12619.50 170.82 54755.47 88888.00 2014-01-28 05:22:43.125 028 12619.60 170.85 54755.50 88888.00 2014-01-28 05:22:43.250 028 12619.60 170.80 54755.50 88888.00 2014-01-28 05:22:43.375 028 12619.50 170.78 54755.45 88888.00 2014-01-28 05:22:43.500 028 12619.45 170.80 54755.45 88888.00 2014-01-28 05:22:43.625 028 12619.48 170.75 54755.47 88888.00 2014-01-28 05:22:43.750 028 12619.50 170.78 54755.50 88888.00 2014-01-28 05:22:43.875 028 12619.50 170.75 54755.47 88888.00 2014-01-28 05:22:44.000 028 12619.52 170.78 54755.47 88888.00 2014-01-28 05:22:44.125 028 12619.52 170.78 54755.47 88888.00 2014-01-28 05:22:44.250 028 12619.50 170.78 54755.47 88888.00 2014-01-28 05:22:44.375 028 12619.50 170.78 54755.47 88888.00 2014-01-28 05:22:44.500 028 12619.48 170.78 54755.47 88888.00 2014-01-28 05:22:44.625 028 12619.45 170.75 54755.47 88888.00 2014-01-28 05:22:44.750 028 12619.45 170.78 54755.50 88888.00 2014-01-28 05:22:44.875 028 12619.48 170.78 54755.53 88888.00 2014-01-28 05:22:45.000 028 12619.50 170.75 54755.53 88888.00 2014-01-28 05:22:45.125 028 12619.55 170.75 54755.55 88888.00 2014-01-28 05:22:45.250 028 12619.58 170.75 54755.55 88888.00 2014-01-28 05:22:45.375 028 12619.60 170.75 54755.53 88888.00 2014-01-28 05:22:45.500 028 12619.55 170.78 54755.50 88888.00 2014-01-28 05:22:45.625 028 12619.52 170.80 54755.53 88888.00 2014-01-28 05:22:45.750 028 12619.52 170.82 54755.53 88888.00 2014-01-28 05:22:45.875 028 12619.50 170.78 54755.50 88888.00 2014-01-28 05:22:46.000 028 12619.48 170.78 54755.47 88888.00 2014-01-28 05:22:46.125 028 12619.45 170.82 54755.50 88888.00 2014-01-28 05:22:46.250 028 12619.42 170.80 54755.53 88888.00 2014-01-28 05:22:46.375 028 12619.45 170.82 54755.53 88888.00 2014-01-28 05:22:46.500 028 12619.45 170.85 54755.55 88888.00 2014-01-28 05:22:46.625 028 12619.52 170.85 54755.53 88888.00 2014-01-28 05:22:46.750 028 12619.58 170.82 54755.53 88888.00 2014-01-28 05:22:46.875 028 12619.50 170.80 54755.55 88888.00 2014-01-28 05:22:47.000 028 12619.38 170.80 54755.47 88888.00 2014-01-28 05:22:47.125 028 12619.38 170.82 54755.50 88888.00 2014-01-28 05:22:47.250 028 12619.42 170.80 54755.50 88888.00 2014-01-28 05:22:47.375 028 12619.45 170.80 54755.50 88888.00 2014-01-28 05:22:47.500 028 12619.42 170.80 54755.47 88888.00 2014-01-28 05:22:47.625 028 12619.45 170.78 54755.50 88888.00 2014-01-28 05:22:47.750 028 12619.48 170.80 54755.50 88888.00 2014-01-28 05:22:47.875 028 12619.42 170.78 54755.53 88888.00 2014-01-28 05:22:48.000 028 12619.38 170.80 54755.50 88888.00 2014-01-28 05:22:48.125 028 12619.45 170.80 54755.53 88888.00 2014-01-28 05:22:48.250 028 12619.45 170.80 54755.55 88888.00 2014-01-28 05:22:48.375 028 12619.42 170.80 54755.53 88888.00 2014-01-28 05:22:48.500 028 12619.40 170.80 54755.47 88888.00 2014-01-28 05:22:48.625 028 12619.40 170.78 54755.45 88888.00 2014-01-28 05:22:48.750 028 12619.35 170.80 54755.50 88888.00 2014-01-28 05:22:48.875 028 12619.45 170.80 54755.53 88888.00 2014-01-28 05:22:49.000 028 12619.52 170.80 54755.53 88888.00 2014-01-28 05:22:49.125 028 12619.45 170.82 54755.50 88888.00 2014-01-28 05:22:49.250 028 12619.33 170.78 54755.53 88888.00 2014-01-28 05:22:49.375 028 12619.35 170.80 54755.53 88888.00 2014-01-28 05:22:49.500 028 12619.38 170.82 54755.53 88888.00 2014-01-28 05:22:49.625 028 12619.40 170.78 54755.50 88888.00 2014-01-28 05:22:49.750 028 12619.40 170.80 54755.53 88888.00 2014-01-28 05:22:49.875 028 12619.35 170.82 54755.53 88888.00 2014-01-28 05:22:50.000 028 12619.35 170.85 54755.50 88888.00 2014-01-28 05:22:50.125 028 12619.42 170.85 54755.53 88888.00 2014-01-28 05:22:50.250 028 12619.38 170.82 54755.50 88888.00 2014-01-28 05:22:50.375 028 12619.27 170.80 54755.50 88888.00 2014-01-28 05:22:50.500 028 12619.27 170.78 54755.53 88888.00 2014-01-28 05:22:50.625 028 12619.30 170.85 54755.53 88888.00 2014-01-28 05:22:50.750 028 12619.27 170.85 54755.53 88888.00 2014-01-28 05:22:50.875 028 12619.27 170.82 54755.53 88888.00 2014-01-28 05:22:51.000 028 12619.23 170.80 54755.53 88888.00 2014-01-28 05:22:51.125 028 12619.20 170.80 54755.53 88888.00 2014-01-28 05:22:51.250 028 12619.20 170.78 54755.50 88888.00 2014-01-28 05:22:51.375 028 12619.25 170.80 54755.50 88888.00 2014-01-28 05:22:51.500 028 12619.27 170.80 54755.50 88888.00 2014-01-28 05:22:51.625 028 12619.25 170.82 54755.50 88888.00 2014-01-28 05:22:51.750 028 12619.25 170.82 54755.53 88888.00 2014-01-28 05:22:51.875 028 12619.27 170.80 54755.53 88888.00 2014-01-28 05:22:52.000 028 12619.25 170.82 54755.50 88888.00 2014-01-28 05:22:52.125 028 12619.25 170.82 54755.53 88888.00 2014-01-28 05:22:52.250 028 12619.23 170.82 54755.53 88888.00 2014-01-28 05:22:52.375 028 12619.17 170.80 54755.50 88888.00 2014-01-28 05:22:52.500 028 12619.10 170.80 54755.50 88888.00 2014-01-28 05:22:52.625 028 12619.15 170.78 54755.53 88888.00 2014-01-28 05:22:52.750 028 12619.20 170.82 54755.55 88888.00 2014-01-28 05:22:52.875 028 12619.20 170.85 54755.57 88888.00 2014-01-28 05:22:53.000 028 12619.17 170.82 54755.53 88888.00 2014-01-28 05:22:53.125 028 12619.15 170.80 54755.53 88888.00 2014-01-28 05:22:53.250 028 12619.15 170.80 54755.50 88888.00 2014-01-28 05:22:53.375 028 12619.17 170.78 54755.47 88888.00 2014-01-28 05:22:53.500 028 12619.17 170.80 54755.47 88888.00 2014-01-28 05:22:53.625 028 12619.23 170.82 54755.50 88888.00 2014-01-28 05:22:53.750 028 12619.30 170.85 54755.53 88888.00 2014-01-28 05:22:53.875 028 12619.25 170.82 54755.53 88888.00 2014-01-28 05:22:54.000 028 12619.15 170.80 54755.50 88888.00 2014-01-28 05:22:54.125 028 12619.17 170.82 54755.47 88888.00 2014-01-28 05:22:54.250 028 12619.17 170.78 54755.50 88888.00 2014-01-28 05:22:54.375 028 12619.23 170.80 54755.47 88888.00 2014-01-28 05:22:54.500 028 12619.27 170.82 54755.50 88888.00 2014-01-28 05:22:54.625 028 12619.27 170.80 54755.53 88888.00 2014-01-28 05:22:54.750 028 12619.25 170.80 54755.53 88888.00 2014-01-28 05:22:54.875 028 12619.23 170.78 54755.47 88888.00 2014-01-28 05:22:55.000 028 12619.25 170.78 54755.50 88888.00 2014-01-28 05:22:55.125 028 12619.30 170.82 54755.50 88888.00 2014-01-28 05:22:55.250 028 12619.30 170.80 54755.50 88888.00 2014-01-28 05:22:55.375 028 12619.30 170.78 54755.50 88888.00 2014-01-28 05:22:55.500 028 12619.25 170.78 54755.50 88888.00 2014-01-28 05:22:55.625 028 12619.23 170.78 54755.47 88888.00 2014-01-28 05:22:55.750 028 12619.23 170.78 54755.47 88888.00 2014-01-28 05:22:55.875 028 12619.30 170.78 54755.53 88888.00 2014-01-28 05:22:56.000 028 12619.25 170.82 54755.53 88888.00 2014-01-28 05:22:56.125 028 12619.20 170.80 54755.53 88888.00 2014-01-28 05:22:56.250 028 12619.20 170.78 54755.55 88888.00 2014-01-28 05:22:56.375 028 12619.25 170.82 54755.53 88888.00 2014-01-28 05:22:56.500 028 12619.25 170.82 54755.53 88888.00 2014-01-28 05:22:56.625 028 12619.20 170.82 54755.55 88888.00 2014-01-28 05:22:56.750 028 12619.17 170.80 54755.53 88888.00 2014-01-28 05:22:56.875 028 12619.23 170.85 54755.55 88888.00 2014-01-28 05:22:57.000 028 12619.27 170.80 54755.50 88888.00 2014-01-28 05:22:57.125 028 12619.27 170.85 54755.53 88888.00 2014-01-28 05:22:57.250 028 12619.27 170.80 54755.50 88888.00 2014-01-28 05:22:57.375 028 12619.27 170.82 54755.50 88888.00 2014-01-28 05:22:57.500 028 12619.20 170.80 54755.47 88888.00 2014-01-28 05:22:57.625 028 12619.15 170.80 54755.50 88888.00 2014-01-28 05:22:57.750 028 12619.08 170.80 54755.50 88888.00 2014-01-28 05:22:57.875 028 12619.10 170.80 54755.53 88888.00 2014-01-28 05:22:58.000 028 12619.17 170.82 54755.50 88888.00 2014-01-28 05:22:58.125 028 12619.23 170.80 54755.53 88888.00 2014-01-28 05:22:58.250 028 12619.23 170.82 54755.50 88888.00 2014-01-28 05:22:58.375 028 12619.23 170.82 54755.50 88888.00 2014-01-28 05:22:58.500 028 12619.23 170.80 54755.50 88888.00 2014-01-28 05:22:58.625 028 12619.23 170.82 54755.55 88888.00 2014-01-28 05:22:58.750 028 12619.23 170.82 54755.53 88888.00 2014-01-28 05:22:58.875 028 12619.23 170.85 54755.50 88888.00 2014-01-28 05:22:59.000 028 12619.23 170.80 54755.50 88888.00 2014-01-28 05:22:59.125 028 12619.17 170.80 54755.47 88888.00 2014-01-28 05:22:59.250 028 12619.15 170.82 54755.47 88888.00 2014-01-28 05:22:59.375 028 12619.15 170.85 54755.47 88888.00 2014-01-28 05:22:59.500 028 12619.05 170.82 54755.47 88888.00 2014-01-28 05:22:59.625 028 12619.10 170.80 54755.45 88888.00 2014-01-28 05:22:59.750 028 12619.15 170.78 54755.47 88888.00 2014-01-28 05:22:59.875 028 12619.15 170.82 54755.50 88888.00 2014-01-28 05:23:00.000 028 12619.20 170.85 54755.47 88888.00 2014-01-28 05:23:00.125 028 12619.12 170.85 54755.47 88888.00 2014-01-28 05:23:00.250 028 12619.02 170.80 54755.50 88888.00 2014-01-28 05:23:00.375 028 12619.05 170.82 54755.53 88888.00 2014-01-28 05:23:00.500 028 12619.05 170.82 54755.53 88888.00 2014-01-28 05:23:00.625 028 12619.12 170.88 54755.53 88888.00 2014-01-28 05:23:00.750 028 12619.15 170.85 54755.50 88888.00 2014-01-28 05:23:00.875 028 12619.15 170.85 54755.50 88888.00 2014-01-28 05:23:01.000 028 12619.12 170.85 54755.50 88888.00 2014-01-28 05:23:01.125 028 12619.17 170.85 54755.47 88888.00 2014-01-28 05:23:01.250 028 12619.15 170.88 54755.50 88888.00 2014-01-28 05:23:01.375 028 12619.10 170.88 54755.47 88888.00 2014-01-28 05:23:01.500 028 12619.02 170.88 54755.47 88888.00 2014-01-28 05:23:01.625 028 12619.00 170.90 54755.47 88888.00 2014-01-28 05:23:01.750 028 12619.02 170.95 54755.50 88888.00 2014-01-28 05:23:01.875 028 12619.05 170.93 54755.50 88888.00 2014-01-28 05:23:02.000 028 12619.10 170.90 54755.50 88888.00 2014-01-28 05:23:02.125 028 12619.08 170.90 54755.50 88888.00 2014-01-28 05:23:02.250 028 12619.08 170.93 54755.47 88888.00 2014-01-28 05:23:02.375 028 12619.12 170.88 54755.50 88888.00 2014-01-28 05:23:02.500 028 12619.10 170.90 54755.47 88888.00 2014-01-28 05:23:02.625 028 12619.12 170.93 54755.47 88888.00 2014-01-28 05:23:02.750 028 12619.12 170.90 54755.47 88888.00 2014-01-28 05:23:02.875 028 12619.10 170.93 54755.47 88888.00 2014-01-28 05:23:03.000 028 12619.08 170.95 54755.47 88888.00 2014-01-28 05:23:03.125 028 12619.08 170.93 54755.47 88888.00 2014-01-28 05:23:03.250 028 12619.10 170.88 54755.47 88888.00 2014-01-28 05:23:03.375 028 12619.05 170.90 54755.50 88888.00 2014-01-28 05:23:03.500 028 12618.98 170.90 54755.50 88888.00 2014-01-28 05:23:03.625 028 12618.98 170.90 54755.47 88888.00 2014-01-28 05:23:03.750 028 12618.95 170.90 54755.45 88888.00 2014-01-28 05:23:03.875 028 12618.95 170.95 54755.45 88888.00 2014-01-28 05:23:04.000 028 12619.00 170.93 54755.45 88888.00 2014-01-28 05:23:04.125 028 12619.05 170.90 54755.45 88888.00 2014-01-28 05:23:04.250 028 12619.08 170.88 54755.45 88888.00 2014-01-28 05:23:04.375 028 12619.10 170.85 54755.45 88888.00 2014-01-28 05:23:04.500 028 12619.10 170.85 54755.47 88888.00 2014-01-28 05:23:04.625 028 12619.12 170.90 54755.45 88888.00 2014-01-28 05:23:04.750 028 12619.05 170.90 54755.45 88888.00 2014-01-28 05:23:04.875 028 12619.02 170.90 54755.43 88888.00 2014-01-28 05:23:05.000 028 12619.08 170.88 54755.43 88888.00 2014-01-28 05:23:05.125 028 12619.12 170.90 54755.45 88888.00 2014-01-28 05:23:05.250 028 12619.15 170.88 54755.47 88888.00 2014-01-28 05:23:05.375 028 12619.15 170.93 54755.47 88888.00 2014-01-28 05:23:05.500 028 12619.10 170.90 54755.45 88888.00 2014-01-28 05:23:05.625 028 12619.10 170.88 54755.43 88888.00 2014-01-28 05:23:05.750 028 12619.12 170.93 54755.45 88888.00 2014-01-28 05:23:05.875 028 12619.10 170.93 54755.47 88888.00 2014-01-28 05:23:06.000 028 12619.05 170.90 54755.47 88888.00 2014-01-28 05:23:06.125 028 12619.08 170.90 54755.45 88888.00 2014-01-28 05:23:06.250 028 12619.08 170.90 54755.47 88888.00 2014-01-28 05:23:06.375 028 12619.15 170.93 54755.47 88888.00 2014-01-28 05:23:06.500 028 12619.20 170.93 54755.45 88888.00 2014-01-28 05:23:06.625 028 12619.17 170.93 54755.45 88888.00 2014-01-28 05:23:06.750 028 12619.12 170.93 54755.45 88888.00 2014-01-28 05:23:06.875 028 12619.08 170.95 54755.43 88888.00 2014-01-28 05:23:07.000 028 12619.12 170.97 54755.43 88888.00 2014-01-28 05:23:07.125 028 12619.17 170.97 54755.45 88888.00 2014-01-28 05:23:07.250 028 12619.20 170.95 54755.47 88888.00 2014-01-28 05:23:07.375 028 12619.17 170.95 54755.45 88888.00 2014-01-28 05:23:07.500 028 12619.12 170.95 54755.45 88888.00 2014-01-28 05:23:07.625 028 12619.12 170.95 54755.45 88888.00 2014-01-28 05:23:07.750 028 12619.15 170.93 54755.45 88888.00 2014-01-28 05:23:07.875 028 12619.12 170.90 54755.43 88888.00 2014-01-28 05:23:08.000 028 12619.12 170.93 54755.40 88888.00 2014-01-28 05:23:08.125 028 12619.15 170.93 54755.43 88888.00 2014-01-28 05:23:08.250 028 12619.17 170.95 54755.43 88888.00 2014-01-28 05:23:08.375 028 12619.15 170.95 54755.43 88888.00 2014-01-28 05:23:08.500 028 12619.12 170.97 54755.43 88888.00 2014-01-28 05:23:08.625 028 12619.12 170.97 54755.43 88888.00 2014-01-28 05:23:08.750 028 12619.15 170.95 54755.43 88888.00 2014-01-28 05:23:08.875 028 12619.15 170.95 54755.43 88888.00 2014-01-28 05:23:09.000 028 12619.20 170.97 54755.40 88888.00 2014-01-28 05:23:09.125 028 12619.20 170.97 54755.45 88888.00 2014-01-28 05:23:09.250 028 12619.17 170.97 54755.45 88888.00 2014-01-28 05:23:09.375 028 12619.15 170.95 54755.45 88888.00 2014-01-28 05:23:09.500 028 12619.15 170.97 54755.45 88888.00 2014-01-28 05:23:09.625 028 12619.17 170.95 54755.43 88888.00 2014-01-28 05:23:09.750 028 12619.17 170.95 54755.43 88888.00 2014-01-28 05:23:09.875 028 12619.15 170.97 54755.43 88888.00 2014-01-28 05:23:10.000 028 12619.08 170.95 54755.40 88888.00 2014-01-28 05:23:10.125 028 12619.12 170.95 54755.40 88888.00 2014-01-28 05:23:10.250 028 12619.17 170.97 54755.43 88888.00 2014-01-28 05:23:10.375 028 12619.15 171.00 54755.43 88888.00 2014-01-28 05:23:10.500 028 12619.10 170.97 54755.40 88888.00 2014-01-28 05:23:10.625 028 12619.15 170.97 54755.45 88888.00 2014-01-28 05:23:10.750 028 12619.17 170.95 54755.45 88888.00 2014-01-28 05:23:10.875 028 12619.12 170.90 54755.45 88888.00 2014-01-28 05:23:11.000 028 12619.08 170.93 54755.43 88888.00 2014-01-28 05:23:11.125 028 12619.05 170.95 54755.43 88888.00 2014-01-28 05:23:11.250 028 12619.12 170.95 54755.43 88888.00 2014-01-28 05:23:11.375 028 12619.17 170.95 54755.43 88888.00 2014-01-28 05:23:11.500 028 12619.20 170.95 54755.40 88888.00 2014-01-28 05:23:11.625 028 12619.17 170.93 54755.43 88888.00 2014-01-28 05:23:11.750 028 12619.17 170.95 54755.40 88888.00 2014-01-28 05:23:11.875 028 12619.17 170.97 54755.43 88888.00 2014-01-28 05:23:12.000 028 12619.15 170.97 54755.40 88888.00 2014-01-28 05:23:12.125 028 12619.02 170.95 54755.43 88888.00 2014-01-28 05:23:12.250 028 12619.00 170.93 54755.43 88888.00 2014-01-28 05:23:12.375 028 12619.02 170.93 54755.40 88888.00 2014-01-28 05:23:12.500 028 12619.08 171.00 54755.40 88888.00 2014-01-28 05:23:12.625 028 12619.12 171.00 54755.40 88888.00 2014-01-28 05:23:12.750 028 12619.10 170.97 54755.40 88888.00 2014-01-28 05:23:12.875 028 12619.02 170.97 54755.38 88888.00 2014-01-28 05:23:13.000 028 12619.08 170.97 54755.38 88888.00 2014-01-28 05:23:13.125 028 12619.12 170.97 54755.40 88888.00 2014-01-28 05:23:13.250 028 12619.15 170.97 54755.43 88888.00 2014-01-28 05:23:13.375 028 12619.20 171.03 54755.38 88888.00 2014-01-28 05:23:13.500 028 12619.17 171.03 54755.38 88888.00 2014-01-28 05:23:13.625 028 12619.10 171.00 54755.38 88888.00 2014-01-28 05:23:13.750 028 12619.15 171.00 54755.40 88888.00 2014-01-28 05:23:13.875 028 12619.17 171.00 54755.35 88888.00 2014-01-28 05:23:14.000 028 12619.12 171.03 54755.38 88888.00 2014-01-28 05:23:14.125 028 12619.20 171.00 54755.40 88888.00 2014-01-28 05:23:14.250 028 12619.20 171.00 54755.40 88888.00 2014-01-28 05:23:14.375 028 12619.15 171.00 54755.38 88888.00 2014-01-28 05:23:14.500 028 12619.08 171.00 54755.38 88888.00 2014-01-28 05:23:14.625 028 12619.10 171.00 54755.40 88888.00 2014-01-28 05:23:14.750 028 12619.15 170.97 54755.40 88888.00 2014-01-28 05:23:14.875 028 12619.12 170.97 54755.40 88888.00 2014-01-28 05:23:15.000 028 12619.12 170.97 54755.43 88888.00 2014-01-28 05:23:15.125 028 12619.15 170.97 54755.43 88888.00 2014-01-28 05:23:15.250 028 12619.20 171.00 54755.43 88888.00 2014-01-28 05:23:15.375 028 12619.23 171.03 54755.43 88888.00 2014-01-28 05:23:15.500 028 12619.23 171.03 54755.43 88888.00 2014-01-28 05:23:15.625 028 12619.23 171.03 54755.40 88888.00 2014-01-28 05:23:15.750 028 12619.15 171.03 54755.40 88888.00 2014-01-28 05:23:15.875 028 12619.15 171.00 54755.40 88888.00 2014-01-28 05:23:16.000 028 12619.15 171.00 54755.38 88888.00 2014-01-28 05:23:16.125 028 12619.15 170.97 54755.38 88888.00 2014-01-28 05:23:16.250 028 12619.10 170.97 54755.40 88888.00 2014-01-28 05:23:16.375 028 12619.15 171.00 54755.40 88888.00 2014-01-28 05:23:16.500 028 12619.12 171.00 54755.40 88888.00 2014-01-28 05:23:16.625 028 12619.10 170.97 54755.40 88888.00 2014-01-28 05:23:16.750 028 12619.10 171.00 54755.40 88888.00 2014-01-28 05:23:16.875 028 12619.15 171.05 54755.40 88888.00 2014-01-28 05:23:17.000 028 12619.12 171.03 54755.38 88888.00 2014-01-28 05:23:17.125 028 12619.08 171.03 54755.40 88888.00 2014-01-28 05:23:17.250 028 12619.08 171.05 54755.40 88888.00 2014-01-28 05:23:17.375 028 12619.08 171.03 54755.35 88888.00 2014-01-28 05:23:17.500 028 12619.02 171.05 54755.35 88888.00 2014-01-28 05:23:17.625 028 12619.00 171.03 54755.38 88888.00 2014-01-28 05:23:17.750 028 12619.00 171.00 54755.38 88888.00 2014-01-28 05:23:17.875 028 12619.02 171.00 54755.38 88888.00 2014-01-28 05:23:18.000 028 12619.10 171.03 54755.38 88888.00 2014-01-28 05:23:18.125 028 12619.02 171.03 54755.38 88888.00 2014-01-28 05:23:18.250 028 12619.05 171.00 54755.35 88888.00 2014-01-28 05:23:18.375 028 12619.12 171.00 54755.38 88888.00 2014-01-28 05:23:18.500 028 12619.08 171.00 54755.40 88888.00 2014-01-28 05:23:18.625 028 12619.08 171.00 54755.38 88888.00 2014-01-28 05:23:18.750 028 12619.12 171.03 54755.40 88888.00 2014-01-28 05:23:18.875 028 12619.15 171.05 54755.38 88888.00 2014-01-28 05:23:19.000 028 12619.10 171.03 54755.38 88888.00 2014-01-28 05:23:19.125 028 12619.08 171.03 54755.38 88888.00 2014-01-28 05:23:19.250 028 12619.08 171.03 54755.38 88888.00 2014-01-28 05:23:19.375 028 12619.12 171.03 54755.38 88888.00 2014-01-28 05:23:19.500 028 12619.08 171.00 54755.38 88888.00 2014-01-28 05:23:19.625 028 12619.10 171.00 54755.38 88888.00 2014-01-28 05:23:19.750 028 12619.12 171.00 54755.35 88888.00 2014-01-28 05:23:19.875 028 12619.05 171.00 54755.35 88888.00 2014-01-28 05:23:20.000 028 12618.95 171.03 54755.35 88888.00 2014-01-28 05:23:20.125 028 12618.98 171.05 54755.38 88888.00 2014-01-28 05:23:20.250 028 12619.00 171.05 54755.38 88888.00 2014-01-28 05:23:20.375 028 12619.02 171.07 54755.32 88888.00 2014-01-28 05:23:20.500 028 12619.02 171.05 54755.32 88888.00 2014-01-28 05:23:20.625 028 12619.08 171.05 54755.32 88888.00 2014-01-28 05:23:20.750 028 12619.05 171.07 54755.32 88888.00 2014-01-28 05:23:20.875 028 12619.10 171.07 54755.32 88888.00 2014-01-28 05:23:21.000 028 12619.12 171.05 54755.32 88888.00 2014-01-28 05:23:21.125 028 12619.12 171.05 54755.32 88888.00 2014-01-28 05:23:21.250 028 12618.98 171.10 54755.30 88888.00 2014-01-28 05:23:21.375 028 12619.05 171.12 54755.32 88888.00 2014-01-28 05:23:21.500 028 12619.15 171.10 54755.32 88888.00 2014-01-28 05:23:21.625 028 12619.12 171.10 54755.32 88888.00 2014-01-28 05:23:21.750 028 12619.10 171.07 54755.32 88888.00 2014-01-28 05:23:21.875 028 12619.10 171.10 54755.32 88888.00 2014-01-28 05:23:22.000 028 12619.10 171.07 54755.30 88888.00 2014-01-28 05:23:22.125 028 12619.12 171.10 54755.32 88888.00 2014-01-28 05:23:22.250 028 12619.15 171.10 54755.30 88888.00 2014-01-28 05:23:22.375 028 12619.10 171.10 54755.30 88888.00 2014-01-28 05:23:22.500 028 12619.05 171.07 54755.30 88888.00 2014-01-28 05:23:22.625 028 12619.08 171.10 54755.30 88888.00 2014-01-28 05:23:22.750 028 12619.08 171.10 54755.32 88888.00 2014-01-28 05:23:22.875 028 12619.10 171.10 54755.32 88888.00 2014-01-28 05:23:23.000 028 12619.08 171.03 54755.30 88888.00 2014-01-28 05:23:23.125 028 12619.12 171.03 54755.32 88888.00 2014-01-28 05:23:23.250 028 12619.17 171.07 54755.32 88888.00 2014-01-28 05:23:23.375 028 12619.17 171.12 54755.32 88888.00 2014-01-28 05:23:23.500 028 12619.08 171.10 54755.28 88888.00 2014-01-28 05:23:23.625 028 12619.08 171.10 54755.30 88888.00 2014-01-28 05:23:23.750 028 12619.05 171.12 54755.30 88888.00 2014-01-28 05:23:23.875 028 12619.00 171.10 54755.25 88888.00 2014-01-28 05:23:24.000 028 12619.00 171.10 54755.28 88888.00 2014-01-28 05:23:24.125 028 12619.02 171.10 54755.30 88888.00 2014-01-28 05:23:24.250 028 12618.98 171.10 54755.32 88888.00 2014-01-28 05:23:24.375 028 12619.05 171.12 54755.35 88888.00 2014-01-28 05:23:24.500 028 12619.12 171.15 54755.32 88888.00 2014-01-28 05:23:24.625 028 12619.15 171.15 54755.30 88888.00 2014-01-28 05:23:24.750 028 12619.10 171.12 54755.30 88888.00 2014-01-28 05:23:24.875 028 12619.08 171.12 54755.32 88888.00 2014-01-28 05:23:25.000 028 12619.10 171.10 54755.32 88888.00 2014-01-28 05:23:25.125 028 12619.08 171.10 54755.30 88888.00 2014-01-28 05:23:25.250 028 12619.05 171.07 54755.30 88888.00 2014-01-28 05:23:25.375 028 12619.05 171.10 54755.28 88888.00 2014-01-28 05:23:25.500 028 12619.10 171.10 54755.30 88888.00 2014-01-28 05:23:25.625 028 12619.15 171.07 54755.32 88888.00 2014-01-28 05:23:25.750 028 12619.15 171.12 54755.32 88888.00 2014-01-28 05:23:25.875 028 12619.05 171.12 54755.32 88888.00 2014-01-28 05:23:26.000 028 12619.02 171.10 54755.30 88888.00 2014-01-28 05:23:26.125 028 12619.08 171.10 54755.30 88888.00 2014-01-28 05:23:26.250 028 12619.05 171.10 54755.32 88888.00 2014-01-28 05:23:26.375 028 12618.98 171.12 54755.30 88888.00 2014-01-28 05:23:26.500 028 12618.98 171.12 54755.32 88888.00 2014-01-28 05:23:26.625 028 12618.98 171.12 54755.30 88888.00 2014-01-28 05:23:26.750 028 12619.05 171.12 54755.32 88888.00 2014-01-28 05:23:26.875 028 12619.10 171.15 54755.32 88888.00 2014-01-28 05:23:27.000 028 12619.05 171.18 54755.30 88888.00 2014-01-28 05:23:27.125 028 12619.08 171.15 54755.28 88888.00 2014-01-28 05:23:27.250 028 12619.08 171.10 54755.28 88888.00 2014-01-28 05:23:27.375 028 12619.12 171.12 54755.28 88888.00 2014-01-28 05:23:27.500 028 12619.12 171.12 54755.30 88888.00 2014-01-28 05:23:27.625 028 12619.05 171.10 54755.30 88888.00 2014-01-28 05:23:27.750 028 12619.02 171.10 54755.28 88888.00 2014-01-28 05:23:27.875 028 12619.08 171.12 54755.28 88888.00 2014-01-28 05:23:28.000 028 12619.10 171.15 54755.25 88888.00 2014-01-28 05:23:28.125 028 12619.02 171.18 54755.25 88888.00 2014-01-28 05:23:28.250 028 12619.02 171.18 54755.28 88888.00 2014-01-28 05:23:28.375 028 12619.00 171.18 54755.25 88888.00 2014-01-28 05:23:28.500 028 12619.00 171.15 54755.25 88888.00 2014-01-28 05:23:28.625 028 12619.05 171.18 54755.25 88888.00 2014-01-28 05:23:28.750 028 12619.05 171.18 54755.25 88888.00 2014-01-28 05:23:28.875 028 12619.00 171.18 54755.25 88888.00 2014-01-28 05:23:29.000 028 12619.00 171.18 54755.25 88888.00 2014-01-28 05:23:29.125 028 12619.05 171.18 54755.25 88888.00 2014-01-28 05:23:29.250 028 12619.10 171.18 54755.25 88888.00 2014-01-28 05:23:29.375 028 12619.10 171.20 54755.28 88888.00 2014-01-28 05:23:29.500 028 12619.08 171.22 54755.25 88888.00 2014-01-28 05:23:29.625 028 12619.05 171.20 54755.25 88888.00 2014-01-28 05:23:29.750 028 12619.08 171.20 54755.28 88888.00 2014-01-28 05:23:29.875 028 12619.12 171.20 54755.28 88888.00 2014-01-28 05:23:30.000 028 12619.10 171.18 54755.25 88888.00 2014-01-28 05:23:30.125 028 12619.08 171.20 54755.28 88888.00 2014-01-28 05:23:30.250 028 12619.02 171.15 54755.28 88888.00 2014-01-28 05:23:30.375 028 12619.00 171.18 54755.28 88888.00 2014-01-28 05:23:30.500 028 12618.98 171.18 54755.25 88888.00 2014-01-28 05:23:30.625 028 12619.05 171.20 54755.28 88888.00 2014-01-28 05:23:30.750 028 12619.10 171.20 54755.30 88888.00 2014-01-28 05:23:30.875 028 12619.08 171.20 54755.28 88888.00 2014-01-28 05:23:31.000 028 12619.05 171.20 54755.28 88888.00 2014-01-28 05:23:31.125 028 12619.08 171.20 54755.28 88888.00 2014-01-28 05:23:31.250 028 12619.02 171.20 54755.25 88888.00 2014-01-28 05:23:31.375 028 12618.98 171.20 54755.25 88888.00 2014-01-28 05:23:31.500 028 12619.05 171.20 54755.25 88888.00 2014-01-28 05:23:31.625 028 12619.10 171.20 54755.28 88888.00 2014-01-28 05:23:31.750 028 12619.05 171.20 54755.28 88888.00 2014-01-28 05:23:31.875 028 12619.00 171.22 54755.28 88888.00 2014-01-28 05:23:32.000 028 12619.02 171.20 54755.25 88888.00 2014-01-28 05:23:32.125 028 12619.08 171.20 54755.25 88888.00 2014-01-28 05:23:32.250 028 12619.12 171.22 54755.28 88888.00 2014-01-28 05:23:32.375 028 12619.12 171.22 54755.28 88888.00 2014-01-28 05:23:32.500 028 12619.15 171.22 54755.28 88888.00 2014-01-28 05:23:32.625 028 12619.12 171.22 54755.28 88888.00 2014-01-28 05:23:32.750 028 12619.20 171.20 54755.28 88888.00 2014-01-28 05:23:32.875 028 12619.15 171.20 54755.25 88888.00 2014-01-28 05:23:33.000 028 12619.12 171.22 54755.28 88888.00 2014-01-28 05:23:33.125 028 12619.12 171.25 54755.30 88888.00 2014-01-28 05:23:33.250 028 12619.00 171.25 54755.28 88888.00 2014-01-28 05:23:33.375 028 12618.95 171.30 54755.28 88888.00 2014-01-28 05:23:33.500 028 12619.00 171.30 54755.25 88888.00 2014-01-28 05:23:33.625 028 12618.95 171.25 54755.25 88888.00 2014-01-28 05:23:33.750 028 12618.92 171.20 54755.28 88888.00 2014-01-28 05:23:33.875 028 12618.98 171.22 54755.25 88888.00 2014-01-28 05:23:34.000 028 12619.02 171.22 54755.22 88888.00 2014-01-28 05:23:34.125 028 12619.08 171.22 54755.25 88888.00 2014-01-28 05:23:34.250 028 12619.10 171.22 54755.25 88888.00 2014-01-28 05:23:34.375 028 12619.10 171.22 54755.25 88888.00 2014-01-28 05:23:34.500 028 12619.05 171.25 54755.25 88888.00 2014-01-28 05:23:34.625 028 12619.08 171.25 54755.22 88888.00 2014-01-28 05:23:34.750 028 12619.05 171.22 54755.25 88888.00 2014-01-28 05:23:34.875 028 12619.02 171.20 54755.25 88888.00 2014-01-28 05:23:35.000 028 12619.00 171.22 54755.22 88888.00 2014-01-28 05:23:35.125 028 12619.00 171.25 54755.22 88888.00 2014-01-28 05:23:35.250 028 12619.00 171.22 54755.22 88888.00 2014-01-28 05:23:35.375 028 12619.05 171.28 54755.25 88888.00 2014-01-28 05:23:35.500 028 12619.05 171.25 54755.22 88888.00 2014-01-28 05:23:35.625 028 12619.05 171.28 54755.22 88888.00 2014-01-28 05:23:35.750 028 12619.05 171.28 54755.22 88888.00 2014-01-28 05:23:35.875 028 12618.95 171.28 54755.25 88888.00 2014-01-28 05:23:36.000 028 12618.92 171.25 54755.20 88888.00 2014-01-28 05:23:36.125 028 12618.95 171.28 54755.20 88888.00 2014-01-28 05:23:36.250 028 12618.95 171.28 54755.20 88888.00 2014-01-28 05:23:36.375 028 12619.05 171.30 54755.22 88888.00 2014-01-28 05:23:36.500 028 12619.02 171.30 54755.22 88888.00 2014-01-28 05:23:36.625 028 12619.00 171.28 54755.25 88888.00 2014-01-28 05:23:36.750 028 12618.98 171.25 54755.22 88888.00 2014-01-28 05:23:36.875 028 12619.00 171.25 54755.22 88888.00 2014-01-28 05:23:37.000 028 12618.98 171.25 54755.22 88888.00 2014-01-28 05:23:37.125 028 12619.00 171.28 54755.22 88888.00 2014-01-28 05:23:37.250 028 12618.98 171.22 54755.20 88888.00 2014-01-28 05:23:37.375 028 12618.98 171.25 54755.20 88888.00 2014-01-28 05:23:37.500 028 12618.95 171.28 54755.20 88888.00 2014-01-28 05:23:37.625 028 12618.95 171.30 54755.20 88888.00 2014-01-28 05:23:37.750 028 12618.90 171.28 54755.20 88888.00 2014-01-28 05:23:37.875 028 12618.83 171.28 54755.22 88888.00 2014-01-28 05:23:38.000 028 12618.80 171.28 54755.22 88888.00 2014-01-28 05:23:38.125 028 12618.88 171.28 54755.25 88888.00 2014-01-28 05:23:38.250 028 12618.92 171.30 54755.22 88888.00 2014-01-28 05:23:38.375 028 12618.98 171.28 54755.25 88888.00 2014-01-28 05:23:38.500 028 12618.95 171.32 54755.22 88888.00 2014-01-28 05:23:38.625 028 12618.88 171.32 54755.22 88888.00 2014-01-28 05:23:38.750 028 12618.90 171.32 54755.22 88888.00 2014-01-28 05:23:38.875 028 12618.98 171.35 54755.20 88888.00 2014-01-28 05:23:39.000 028 12618.92 171.35 54755.20 88888.00 2014-01-28 05:23:39.125 028 12618.88 171.32 54755.22 88888.00 2014-01-28 05:23:39.250 028 12618.92 171.32 54755.22 88888.00 2014-01-28 05:23:39.375 028 12618.95 171.30 54755.22 88888.00 2014-01-28 05:23:39.500 028 12618.98 171.30 54755.22 88888.00 2014-01-28 05:23:39.625 028 12618.98 171.28 54755.20 88888.00 2014-01-28 05:23:39.750 028 12618.92 171.30 54755.22 88888.00 2014-01-28 05:23:39.875 028 12618.92 171.32 54755.22 88888.00 2014-01-28 05:23:40.000 028 12618.88 171.32 54755.20 88888.00 2014-01-28 05:23:40.125 028 12618.88 171.32 54755.20 88888.00 2014-01-28 05:23:40.250 028 12618.90 171.32 54755.22 88888.00 2014-01-28 05:23:40.375 028 12618.92 171.35 54755.22 88888.00 2014-01-28 05:23:40.500 028 12618.88 171.32 54755.20 88888.00 2014-01-28 05:23:40.625 028 12618.83 171.32 54755.18 88888.00 2014-01-28 05:23:40.750 028 12618.77 171.32 54755.18 88888.00 2014-01-28 05:23:40.875 028 12618.83 171.32 54755.20 88888.00 2014-01-28 05:23:41.000 028 12618.92 171.35 54755.18 88888.00 2014-01-28 05:23:41.125 028 12618.95 171.35 54755.20 88888.00 2014-01-28 05:23:41.250 028 12618.85 171.35 54755.22 88888.00 2014-01-28 05:23:41.375 028 12618.80 171.32 54755.20 88888.00 2014-01-28 05:23:41.500 028 12618.77 171.35 54755.20 88888.00 2014-01-28 05:23:41.625 028 12618.80 171.35 54755.22 88888.00 2014-01-28 05:23:41.750 028 12618.77 171.38 54755.20 88888.00 2014-01-28 05:23:41.875 028 12618.77 171.38 54755.22 88888.00 2014-01-28 05:23:42.000 028 12618.80 171.35 54755.18 88888.00 2014-01-28 05:23:42.125 028 12618.80 171.35 54755.18 88888.00 2014-01-28 05:23:42.250 028 12618.75 171.35 54755.18 88888.00 2014-01-28 05:23:42.375 028 12618.75 171.35 54755.20 88888.00 2014-01-28 05:23:42.500 028 12618.73 171.35 54755.20 88888.00 2014-01-28 05:23:42.625 028 12618.77 171.35 54755.18 88888.00 2014-01-28 05:23:42.750 028 12618.80 171.35 54755.18 88888.00 2014-01-28 05:23:42.875 028 12618.77 171.35 54755.18 88888.00 2014-01-28 05:23:43.000 028 12618.77 171.35 54755.20 88888.00 2014-01-28 05:23:43.125 028 12618.80 171.35 54755.22 88888.00 2014-01-28 05:23:43.250 028 12618.83 171.35 54755.22 88888.00 2014-01-28 05:23:43.375 028 12618.83 171.40 54755.22 88888.00 2014-01-28 05:23:43.500 028 12618.77 171.35 54755.20 88888.00 2014-01-28 05:23:43.625 028 12618.80 171.35 54755.20 88888.00 2014-01-28 05:23:43.750 028 12618.83 171.40 54755.22 88888.00 2014-01-28 05:23:43.875 028 12618.85 171.40 54755.22 88888.00 2014-01-28 05:23:44.000 028 12618.90 171.38 54755.20 88888.00 2014-01-28 05:23:44.125 028 12618.88 171.35 54755.20 88888.00 2014-01-28 05:23:44.250 028 12618.83 171.35 54755.20 88888.00 2014-01-28 05:23:44.375 028 12618.77 171.35 54755.22 88888.00 2014-01-28 05:23:44.500 028 12618.73 171.40 54755.22 88888.00 2014-01-28 05:23:44.625 028 12618.77 171.38 54755.22 88888.00 2014-01-28 05:23:44.750 028 12618.77 171.35 54755.22 88888.00 2014-01-28 05:23:44.875 028 12618.77 171.35 54755.20 88888.00 2014-01-28 05:23:45.000 028 12618.77 171.35 54755.18 88888.00 2014-01-28 05:23:45.125 028 12618.70 171.35 54755.20 88888.00 2014-01-28 05:23:45.250 028 12618.75 171.35 54755.20 88888.00 2014-01-28 05:23:45.375 028 12618.85 171.38 54755.22 88888.00 2014-01-28 05:23:45.500 028 12618.85 171.38 54755.22 88888.00 2014-01-28 05:23:45.625 028 12618.83 171.35 54755.20 88888.00 2014-01-28 05:23:45.750 028 12618.73 171.35 54755.20 88888.00 2014-01-28 05:23:45.875 028 12618.70 171.38 54755.22 88888.00 2014-01-28 05:23:46.000 028 12618.77 171.40 54755.20 88888.00 2014-01-28 05:23:46.125 028 12618.77 171.40 54755.20 88888.00 2014-01-28 05:23:46.250 028 12618.77 171.38 54755.22 88888.00 2014-01-28 05:23:46.375 028 12618.83 171.40 54755.25 88888.00 2014-01-28 05:23:46.500 028 12618.83 171.40 54755.22 88888.00 2014-01-28 05:23:46.625 028 12618.80 171.38 54755.22 88888.00 2014-01-28 05:23:46.750 028 12618.83 171.38 54755.20 88888.00 2014-01-28 05:23:46.875 028 12618.75 171.38 54755.22 88888.00 2014-01-28 05:23:47.000 028 12618.67 171.35 54755.20 88888.00 2014-01-28 05:23:47.125 028 12618.62 171.35 54755.20 88888.00 2014-01-28 05:23:47.250 028 12618.67 171.38 54755.20 88888.00 2014-01-28 05:23:47.375 028 12618.73 171.40 54755.20 88888.00 2014-01-28 05:23:47.500 028 12618.75 171.43 54755.20 88888.00 2014-01-28 05:23:47.625 028 12618.73 171.40 54755.20 88888.00 2014-01-28 05:23:47.750 028 12618.70 171.38 54755.22 88888.00 2014-01-28 05:23:47.875 028 12618.70 171.43 54755.22 88888.00 2014-01-28 05:23:48.000 028 12618.60 171.38 54755.20 88888.00 2014-01-28 05:23:48.125 028 12618.58 171.38 54755.20 88888.00 2014-01-28 05:23:48.250 028 12618.62 171.35 54755.20 88888.00 2014-01-28 05:23:48.375 028 12618.70 171.40 54755.20 88888.00 2014-01-28 05:23:48.500 028 12618.65 171.45 54755.20 88888.00 2014-01-28 05:23:48.625 028 12618.60 171.45 54755.22 88888.00 2014-01-28 05:23:48.750 028 12618.60 171.43 54755.22 88888.00 2014-01-28 05:23:48.875 028 12618.62 171.40 54755.22 88888.00 2014-01-28 05:23:49.000 028 12618.62 171.43 54755.20 88888.00 2014-01-28 05:23:49.125 028 12618.73 171.43 54755.20 88888.00 2014-01-28 05:23:49.250 028 12618.73 171.40 54755.20 88888.00 2014-01-28 05:23:49.375 028 12618.70 171.38 54755.20 88888.00 2014-01-28 05:23:49.500 028 12618.75 171.40 54755.22 88888.00 2014-01-28 05:23:49.625 028 12618.65 171.40 54755.22 88888.00 2014-01-28 05:23:49.750 028 12618.55 171.40 54755.20 88888.00 2014-01-28 05:23:49.875 028 12618.50 171.38 54755.22 88888.00 2014-01-28 05:23:50.000 028 12618.55 171.40 54755.22 88888.00 2014-01-28 05:23:50.125 028 12618.58 171.40 54755.20 88888.00 2014-01-28 05:23:50.250 028 12618.60 171.40 54755.22 88888.00 2014-01-28 05:23:50.375 028 12618.65 171.40 54755.20 88888.00 2014-01-28 05:23:50.500 028 12618.62 171.43 54755.20 88888.00 2014-01-28 05:23:50.625 028 12618.62 171.43 54755.20 88888.00 2014-01-28 05:23:50.750 028 12618.60 171.40 54755.20 88888.00 2014-01-28 05:23:50.875 028 12618.60 171.43 54755.20 88888.00 2014-01-28 05:23:51.000 028 12618.62 171.43 54755.20 88888.00 2014-01-28 05:23:51.125 028 12618.62 171.43 54755.22 88888.00 2014-01-28 05:23:51.250 028 12618.67 171.43 54755.22 88888.00 2014-01-28 05:23:51.375 028 12618.65 171.45 54755.20 88888.00 2014-01-28 05:23:51.500 028 12618.58 171.47 54755.20 88888.00 2014-01-28 05:23:51.625 028 12618.60 171.50 54755.22 88888.00 2014-01-28 05:23:51.750 028 12618.60 171.45 54755.22 88888.00 2014-01-28 05:23:51.875 028 12618.60 171.45 54755.22 88888.00 2014-01-28 05:23:52.000 028 12618.60 171.43 54755.20 88888.00 2014-01-28 05:23:52.125 028 12618.60 171.43 54755.20 88888.00 2014-01-28 05:23:52.250 028 12618.58 171.43 54755.20 88888.00 2014-01-28 05:23:52.375 028 12618.60 171.43 54755.20 88888.00 2014-01-28 05:23:52.500 028 12618.58 171.47 54755.18 88888.00 2014-01-28 05:23:52.625 028 12618.60 171.47 54755.20 88888.00 2014-01-28 05:23:52.750 028 12618.58 171.45 54755.18 88888.00 2014-01-28 05:23:52.875 028 12618.55 171.47 54755.20 88888.00 2014-01-28 05:23:53.000 028 12618.55 171.47 54755.18 88888.00 2014-01-28 05:23:53.125 028 12618.62 171.45 54755.20 88888.00 2014-01-28 05:23:53.250 028 12618.67 171.47 54755.20 88888.00 2014-01-28 05:23:53.375 028 12618.58 171.47 54755.18 88888.00 2014-01-28 05:23:53.500 028 12618.45 171.47 54755.20 88888.00 2014-01-28 05:23:53.625 028 12618.50 171.47 54755.20 88888.00 2014-01-28 05:23:53.750 028 12618.52 171.47 54755.20 88888.00 2014-01-28 05:23:53.875 028 12618.50 171.47 54755.20 88888.00 2014-01-28 05:23:54.000 028 12618.52 171.45 54755.22 88888.00 2014-01-28 05:23:54.125 028 12618.50 171.45 54755.22 88888.00 2014-01-28 05:23:54.250 028 12618.48 171.45 54755.22 88888.00 2014-01-28 05:23:54.375 028 12618.48 171.47 54755.20 88888.00 2014-01-28 05:23:54.500 028 12618.42 171.47 54755.18 88888.00 2014-01-28 05:23:54.625 028 12618.45 171.50 54755.18 88888.00 2014-01-28 05:23:54.750 028 12618.52 171.50 54755.18 88888.00 2014-01-28 05:23:54.875 028 12618.52 171.50 54755.20 88888.00 2014-01-28 05:23:55.000 028 12618.52 171.47 54755.22 88888.00 2014-01-28 05:23:55.125 028 12618.58 171.50 54755.20 88888.00 2014-01-28 05:23:55.250 028 12618.55 171.45 54755.18 88888.00 2014-01-28 05:23:55.375 028 12618.48 171.50 54755.20 88888.00 2014-01-28 05:23:55.500 028 12618.50 171.53 54755.20 88888.00 2014-01-28 05:23:55.625 028 12618.50 171.53 54755.18 88888.00 2014-01-28 05:23:55.750 028 12618.45 171.50 54755.18 88888.00 2014-01-28 05:23:55.875 028 12618.52 171.50 54755.18 88888.00 2014-01-28 05:23:56.000 028 12618.52 171.53 54755.18 88888.00 2014-01-28 05:23:56.125 028 12618.45 171.53 54755.18 88888.00 2014-01-28 05:23:56.250 028 12618.42 171.50 54755.18 88888.00 2014-01-28 05:23:56.375 028 12618.45 171.50 54755.18 88888.00 2014-01-28 05:23:56.500 028 12618.45 171.50 54755.15 88888.00 2014-01-28 05:23:56.625 028 12618.48 171.53 54755.18 88888.00 2014-01-28 05:23:56.750 028 12618.42 171.57 54755.18 88888.00 2014-01-28 05:23:56.875 028 12618.40 171.55 54755.18 88888.00 2014-01-28 05:23:57.000 028 12618.48 171.53 54755.18 88888.00 2014-01-28 05:23:57.125 028 12618.50 171.53 54755.18 88888.00 2014-01-28 05:23:57.250 028 12618.42 171.53 54755.18 88888.00 2014-01-28 05:23:57.375 028 12618.48 171.55 54755.15 88888.00 2014-01-28 05:23:57.500 028 12618.45 171.55 54755.18 88888.00 2014-01-28 05:23:57.625 028 12618.42 171.53 54755.18 88888.00 2014-01-28 05:23:57.750 028 12618.45 171.53 54755.18 88888.00 2014-01-28 05:23:57.875 028 12618.45 171.55 54755.18 88888.00 2014-01-28 05:23:58.000 028 12618.45 171.55 54755.15 88888.00 2014-01-28 05:23:58.125 028 12618.42 171.55 54755.18 88888.00 2014-01-28 05:23:58.250 028 12618.40 171.55 54755.20 88888.00 2014-01-28 05:23:58.375 028 12618.42 171.60 54755.18 88888.00 2014-01-28 05:23:58.500 028 12618.48 171.60 54755.20 88888.00 2014-01-28 05:23:58.625 028 12618.42 171.57 54755.18 88888.00 2014-01-28 05:23:58.750 028 12618.40 171.57 54755.20 88888.00 2014-01-28 05:23:58.875 028 12618.40 171.60 54755.18 88888.00 2014-01-28 05:23:59.000 028 12618.42 171.55 54755.15 88888.00 2014-01-28 05:23:59.125 028 12618.40 171.55 54755.15 88888.00 2014-01-28 05:23:59.250 028 12618.38 171.57 54755.15 88888.00 2014-01-28 05:23:59.375 028 12618.40 171.57 54755.12 88888.00 2014-01-28 05:23:59.500 028 12618.45 171.60 54755.12 88888.00 2014-01-28 05:23:59.625 028 12618.48 171.62 54755.15 88888.00 2014-01-28 05:23:59.750 028 12618.50 171.60 54755.15 88888.00 2014-01-28 05:23:59.875 028 12618.50 171.57 54755.15 88888.00 2014-01-28 05:24:00.000 028 12618.50 171.57 54755.12 88888.00 2014-01-28 05:24:00.125 028 12618.50 171.60 54755.18 88888.00 2014-01-28 05:24:00.250 028 12618.45 171.53 54755.18 88888.00 2014-01-28 05:24:00.375 028 12618.45 171.57 54755.18 88888.00 2014-01-28 05:24:00.500 028 12618.48 171.57 54755.18 88888.00 2014-01-28 05:24:00.625 028 12618.52 171.62 54755.20 88888.00 2014-01-28 05:24:00.750 028 12618.52 171.62 54755.18 88888.00 2014-01-28 05:24:00.875 028 12618.50 171.62 54755.18 88888.00 2014-01-28 05:24:01.000 028 12618.45 171.62 54755.15 88888.00 2014-01-28 05:24:01.125 028 12618.42 171.62 54755.18 88888.00 2014-01-28 05:24:01.250 028 12618.45 171.62 54755.18 88888.00 2014-01-28 05:24:01.375 028 12618.48 171.62 54755.18 88888.00 2014-01-28 05:24:01.500 028 12618.48 171.62 54755.15 88888.00 2014-01-28 05:24:01.625 028 12618.48 171.62 54755.15 88888.00 2014-01-28 05:24:01.750 028 12618.50 171.62 54755.15 88888.00 2014-01-28 05:24:01.875 028 12618.55 171.62 54755.12 88888.00 2014-01-28 05:24:02.000 028 12618.50 171.60 54755.12 88888.00 2014-01-28 05:24:02.125 028 12618.52 171.62 54755.12 88888.00 2014-01-28 05:24:02.250 028 12618.50 171.65 54755.15 88888.00 2014-01-28 05:24:02.375 028 12618.50 171.68 54755.12 88888.00 2014-01-28 05:24:02.500 028 12618.48 171.65 54755.12 88888.00 2014-01-28 05:24:02.625 028 12618.42 171.68 54755.15 88888.00 2014-01-28 05:24:02.750 028 12618.45 171.70 54755.15 88888.00 2014-01-28 05:24:02.875 028 12618.48 171.70 54755.15 88888.00 2014-01-28 05:24:03.000 028 12618.45 171.65 54755.12 88888.00 2014-01-28 05:24:03.125 028 12618.40 171.65 54755.12 88888.00 2014-01-28 05:24:03.250 028 12618.40 171.65 54755.15 88888.00 2014-01-28 05:24:03.375 028 12618.42 171.62 54755.12 88888.00 2014-01-28 05:24:03.500 028 12618.38 171.62 54755.10 88888.00 2014-01-28 05:24:03.625 028 12618.35 171.65 54755.12 88888.00 2014-01-28 05:24:03.750 028 12618.40 171.62 54755.12 88888.00 2014-01-28 05:24:03.875 028 12618.42 171.65 54755.12 88888.00 2014-01-28 05:24:04.000 028 12618.42 171.65 54755.12 88888.00 2014-01-28 05:24:04.125 028 12618.50 171.65 54755.18 88888.00 2014-01-28 05:24:04.250 028 12618.48 171.65 54755.12 88888.00 2014-01-28 05:24:04.375 028 12618.40 171.65 54755.12 88888.00 2014-01-28 05:24:04.500 028 12618.38 171.65 54755.12 88888.00 2014-01-28 05:24:04.625 028 12618.42 171.68 54755.15 88888.00 2014-01-28 05:24:04.750 028 12618.45 171.68 54755.15 88888.00 2014-01-28 05:24:04.875 028 12618.45 171.70 54755.15 88888.00 2014-01-28 05:24:05.000 028 12618.40 171.68 54755.15 88888.00 2014-01-28 05:24:05.125 028 12618.38 171.65 54755.10 88888.00 2014-01-28 05:24:05.250 028 12618.38 171.65 54755.12 88888.00 2014-01-28 05:24:05.375 028 12618.42 171.68 54755.12 88888.00 2014-01-28 05:24:05.500 028 12618.42 171.72 54755.12 88888.00 2014-01-28 05:24:05.625 028 12618.40 171.70 54755.12 88888.00 2014-01-28 05:24:05.750 028 12618.40 171.72 54755.15 88888.00 2014-01-28 05:24:05.875 028 12618.42 171.70 54755.15 88888.00 2014-01-28 05:24:06.000 028 12618.48 171.68 54755.12 88888.00 2014-01-28 05:24:06.125 028 12618.48 171.65 54755.12 88888.00 2014-01-28 05:24:06.250 028 12618.40 171.62 54755.15 88888.00 2014-01-28 05:24:06.375 028 12618.40 171.65 54755.15 88888.00 2014-01-28 05:24:06.500 028 12618.42 171.65 54755.12 88888.00 2014-01-28 05:24:06.625 028 12618.45 171.65 54755.10 88888.00 2014-01-28 05:24:06.750 028 12618.48 171.65 54755.15 88888.00 2014-01-28 05:24:06.875 028 12618.48 171.68 54755.15 88888.00 2014-01-28 05:24:07.000 028 12618.45 171.70 54755.12 88888.00 2014-01-28 05:24:07.125 028 12618.40 171.70 54755.12 88888.00 2014-01-28 05:24:07.250 028 12618.33 171.70 54755.12 88888.00 2014-01-28 05:24:07.375 028 12618.35 171.68 54755.15 88888.00 2014-01-28 05:24:07.500 028 12618.33 171.68 54755.12 88888.00 2014-01-28 05:24:07.625 028 12618.40 171.72 54755.12 88888.00 2014-01-28 05:24:07.750 028 12618.40 171.72 54755.10 88888.00 2014-01-28 05:24:07.875 028 12618.38 171.68 54755.10 88888.00 2014-01-28 05:24:08.000 028 12618.33 171.68 54755.10 88888.00 2014-01-28 05:24:08.125 028 12618.27 171.70 54755.12 88888.00 2014-01-28 05:24:08.250 028 12618.33 171.70 54755.10 88888.00 2014-01-28 05:24:08.375 028 12618.38 171.70 54755.15 88888.00 2014-01-28 05:24:08.500 028 12618.35 171.75 54755.12 88888.00 2014-01-28 05:24:08.625 028 12618.38 171.72 54755.12 88888.00 2014-01-28 05:24:08.750 028 12618.40 171.75 54755.12 88888.00 2014-01-28 05:24:08.875 028 12618.38 171.75 54755.12 88888.00 2014-01-28 05:24:09.000 028 12618.35 171.75 54755.12 88888.00 2014-01-28 05:24:09.125 028 12618.38 171.75 54755.15 88888.00 2014-01-28 05:24:09.250 028 12618.35 171.75 54755.15 88888.00 2014-01-28 05:24:09.375 028 12618.38 171.80 54755.10 88888.00 2014-01-28 05:24:09.500 028 12618.35 171.80 54755.12 88888.00 2014-01-28 05:24:09.625 028 12618.30 171.80 54755.12 88888.00 2014-01-28 05:24:09.750 028 12618.30 171.75 54755.12 88888.00 2014-01-28 05:24:09.875 028 12618.30 171.75 54755.10 88888.00 2014-01-28 05:24:10.000 028 12618.30 171.75 54755.15 88888.00 2014-01-28 05:24:10.125 028 12618.30 171.80 54755.12 88888.00 2014-01-28 05:24:10.250 028 12618.30 171.80 54755.10 88888.00 2014-01-28 05:24:10.375 028 12618.40 171.78 54755.10 88888.00 2014-01-28 05:24:10.500 028 12618.40 171.80 54755.10 88888.00 2014-01-28 05:24:10.625 028 12618.33 171.80 54755.10 88888.00 2014-01-28 05:24:10.750 028 12618.23 171.80 54755.07 88888.00 2014-01-28 05:24:10.875 028 12618.23 171.75 54755.07 88888.00 2014-01-28 05:24:11.000 028 12618.27 171.78 54755.07 88888.00 2014-01-28 05:24:11.125 028 12618.27 171.80 54755.07 88888.00 2014-01-28 05:24:11.250 028 12618.27 171.78 54755.07 88888.00 2014-01-28 05:24:11.375 028 12618.30 171.80 54755.07 88888.00 2014-01-28 05:24:11.500 028 12618.38 171.80 54755.07 88888.00 2014-01-28 05:24:11.625 028 12618.38 171.80 54755.07 88888.00 2014-01-28 05:24:11.750 028 12618.35 171.80 54755.10 88888.00 2014-01-28 05:24:11.875 028 12618.35 171.80 54755.10 88888.00 2014-01-28 05:24:12.000 028 12618.33 171.78 54755.07 88888.00 2014-01-28 05:24:12.125 028 12618.35 171.80 54755.07 88888.00 2014-01-28 05:24:12.250 028 12618.30 171.78 54755.07 88888.00 2014-01-28 05:24:12.375 028 12618.27 171.78 54755.07 88888.00 2014-01-28 05:24:12.500 028 12618.20 171.82 54755.10 88888.00 2014-01-28 05:24:12.625 028 12618.25 171.82 54755.07 88888.00 2014-01-28 05:24:12.750 028 12618.30 171.82 54755.07 88888.00 2014-01-28 05:24:12.875 028 12618.33 171.82 54755.10 88888.00 2014-01-28 05:24:13.000 028 12618.23 171.78 54755.05 88888.00 2014-01-28 05:24:13.125 028 12618.20 171.78 54755.07 88888.00 2014-01-28 05:24:13.250 028 12618.33 171.80 54755.12 88888.00 2014-01-28 05:24:13.375 028 12618.35 171.80 54755.12 88888.00 2014-01-28 05:24:13.500 028 12618.35 171.78 54755.05 88888.00 2014-01-28 05:24:13.625 028 12618.33 171.80 54755.10 88888.00 2014-01-28 05:24:13.750 028 12618.27 171.82 54755.07 88888.00 2014-01-28 05:24:13.875 028 12618.23 171.82 54755.05 88888.00 2014-01-28 05:24:14.000 028 12618.20 171.80 54755.05 88888.00 2014-01-28 05:24:14.125 028 12618.20 171.80 54755.05 88888.00 2014-01-28 05:24:14.250 028 12618.25 171.82 54755.10 88888.00 2014-01-28 05:24:14.375 028 12618.27 171.85 54755.07 88888.00 2014-01-28 05:24:14.500 028 12618.33 171.85 54755.07 88888.00 2014-01-28 05:24:14.625 028 12618.27 171.82 54755.10 88888.00 2014-01-28 05:24:14.750 028 12618.30 171.85 54755.12 88888.00 2014-01-28 05:24:14.875 028 12618.25 171.85 54755.10 88888.00 2014-01-28 05:24:15.000 028 12618.25 171.88 54755.07 88888.00 2014-01-28 05:24:15.125 028 12618.25 171.88 54755.07 88888.00 2014-01-28 05:24:15.250 028 12618.23 171.85 54755.10 88888.00 2014-01-28 05:24:15.375 028 12618.23 171.88 54755.10 88888.00 2014-01-28 05:24:15.500 028 12618.23 171.90 54755.10 88888.00 2014-01-28 05:24:15.625 028 12618.20 171.88 54755.10 88888.00 2014-01-28 05:24:15.750 028 12618.30 171.85 54755.10 88888.00 2014-01-28 05:24:15.875 028 12618.27 171.82 54755.07 88888.00 2014-01-28 05:24:16.000 028 12618.30 171.85 54755.05 88888.00 2014-01-28 05:24:16.125 028 12618.27 171.88 54755.10 88888.00 2014-01-28 05:24:16.250 028 12618.23 171.88 54755.10 88888.00 2014-01-28 05:24:16.375 028 12618.25 171.90 54755.10 88888.00 2014-01-28 05:24:16.500 028 12618.27 171.90 54755.12 88888.00 2014-01-28 05:24:16.625 028 12618.33 171.90 54755.12 88888.00 2014-01-28 05:24:16.750 028 12618.30 171.88 54755.12 88888.00 2014-01-28 05:24:16.875 028 12618.27 171.88 54755.12 88888.00 2014-01-28 05:24:17.000 028 12618.25 171.90 54755.05 88888.00 2014-01-28 05:24:17.125 028 12618.27 171.93 54755.03 88888.00 2014-01-28 05:24:17.250 028 12618.30 171.90 54755.07 88888.00 2014-01-28 05:24:17.375 028 12618.25 171.88 54755.05 88888.00 2014-01-28 05:24:17.500 028 12618.20 171.88 54755.05 88888.00 2014-01-28 05:24:17.625 028 12618.17 171.93 54755.10 88888.00 2014-01-28 05:24:17.750 028 12618.20 171.95 54755.10 88888.00 2014-01-28 05:24:17.875 028 12618.27 171.93 54755.10 88888.00 2014-01-28 05:24:18.000 028 12618.38 171.88 54755.05 88888.00 2014-01-28 05:24:18.125 028 12618.33 171.88 54755.07 88888.00 2014-01-28 05:24:18.250 028 12618.25 171.88 54755.07 88888.00 2014-01-28 05:24:18.375 028 12618.30 171.90 54755.07 88888.00 2014-01-28 05:24:18.500 028 12618.35 171.93 54755.05 88888.00 2014-01-28 05:24:18.625 028 12618.35 171.93 54755.03 88888.00 2014-01-28 05:24:18.750 028 12618.33 171.90 54755.05 88888.00 2014-01-28 05:24:18.875 028 12618.27 171.93 54755.05 88888.00 2014-01-28 05:24:19.000 028 12618.25 171.93 54755.05 88888.00 2014-01-28 05:24:19.125 028 12618.23 171.97 54755.10 88888.00 2014-01-28 05:24:19.250 028 12618.27 171.95 54755.10 88888.00 2014-01-28 05:24:19.375 028 12618.23 171.95 54755.07 88888.00 2014-01-28 05:24:19.500 028 12618.20 171.97 54755.05 88888.00 2014-01-28 05:24:19.625 028 12618.23 171.97 54755.07 88888.00 2014-01-28 05:24:19.750 028 12618.23 171.95 54755.05 88888.00 2014-01-28 05:24:19.875 028 12618.27 171.97 54755.05 88888.00 2014-01-28 05:24:20.000 028 12618.27 171.97 54755.05 88888.00 2014-01-28 05:24:20.125 028 12618.20 171.95 54755.05 88888.00 2014-01-28 05:24:20.250 028 12618.12 171.93 54755.03 88888.00 2014-01-28 05:24:20.375 028 12618.12 171.95 54755.03 88888.00 2014-01-28 05:24:20.500 028 12618.23 171.95 54755.05 88888.00 2014-01-28 05:24:20.625 028 12618.33 171.97 54755.07 88888.00 2014-01-28 05:24:20.750 028 12618.27 171.97 54755.12 88888.00 2014-01-28 05:24:20.875 028 12618.23 171.97 54755.12 88888.00 2014-01-28 05:24:21.000 028 12618.20 171.95 54755.07 88888.00 2014-01-28 05:24:21.125 028 12618.20 172.00 54755.07 88888.00 2014-01-28 05:24:21.250 028 12618.25 172.00 54755.10 88888.00 2014-01-28 05:24:21.375 028 12618.27 171.97 54755.07 88888.00 2014-01-28 05:24:21.500 028 12618.23 171.97 54755.05 88888.00 2014-01-28 05:24:21.625 028 12618.20 171.97 54755.05 88888.00 2014-01-28 05:24:21.750 028 12618.20 172.00 54755.05 88888.00 2014-01-28 05:24:21.875 028 12618.17 171.97 54755.05 88888.00 2014-01-28 05:24:22.000 028 12618.25 172.00 54755.05 88888.00 2014-01-28 05:24:22.125 028 12618.30 172.00 54755.07 88888.00 2014-01-28 05:24:22.250 028 12618.27 171.97 54755.05 88888.00 2014-01-28 05:24:22.375 028 12618.25 172.00 54755.07 88888.00 2014-01-28 05:24:22.500 028 12618.20 172.03 54755.07 88888.00 2014-01-28 05:24:22.625 028 12618.17 172.00 54755.07 88888.00 2014-01-28 05:24:22.750 028 12618.20 172.00 54755.07 88888.00 2014-01-28 05:24:22.875 028 12618.23 172.00 54755.07 88888.00 2014-01-28 05:24:23.000 028 12618.15 171.97 54755.03 88888.00 2014-01-28 05:24:23.125 028 12618.12 171.97 54755.05 88888.00 2014-01-28 05:24:23.250 028 12618.15 172.00 54755.10 88888.00 2014-01-28 05:24:23.375 028 12618.17 172.00 54755.05 88888.00 2014-01-28 05:24:23.500 028 12618.17 172.00 54755.03 88888.00 2014-01-28 05:24:23.625 028 12618.17 172.00 54755.05 88888.00 2014-01-28 05:24:23.750 028 12618.15 172.00 54755.05 88888.00 2014-01-28 05:24:23.875 028 12618.15 172.03 54755.05 88888.00 2014-01-28 05:24:24.000 028 12618.15 172.03 54755.05 88888.00 2014-01-28 05:24:24.125 028 12618.10 172.03 54755.05 88888.00 2014-01-28 05:24:24.250 028 12618.15 172.03 54755.05 88888.00 2014-01-28 05:24:24.375 028 12618.23 172.03 54755.05 88888.00 2014-01-28 05:24:24.500 028 12618.25 172.07 54755.07 88888.00 2014-01-28 05:24:24.625 028 12618.23 172.12 54755.07 88888.00 2014-01-28 05:24:24.750 028 12618.23 172.07 54755.03 88888.00 2014-01-28 05:24:24.875 028 12618.25 172.05 54755.03 88888.00 2014-01-28 05:24:25.000 028 12618.25 172.05 54755.00 88888.00 2014-01-28 05:24:25.125 028 12618.17 172.03 54755.00 88888.00 2014-01-28 05:24:25.250 028 12618.20 172.03 54755.03 88888.00 2014-01-28 05:24:25.375 028 12618.25 172.03 54755.03 88888.00 2014-01-28 05:24:25.500 028 12618.23 172.05 54755.03 88888.00 2014-01-28 05:24:25.625 028 12618.17 172.03 54755.03 88888.00 2014-01-28 05:24:25.750 028 12618.20 172.07 54755.05 88888.00 2014-01-28 05:24:25.875 028 12618.23 172.07 54755.03 88888.00 2014-01-28 05:24:26.000 028 12618.15 172.10 54755.03 88888.00 2014-01-28 05:24:26.125 028 12618.08 172.07 54755.05 88888.00 2014-01-28 05:24:26.250 028 12618.12 172.07 54755.07 88888.00 2014-01-28 05:24:26.375 028 12618.17 172.10 54755.07 88888.00 2014-01-28 05:24:26.500 028 12618.12 172.10 54755.10 88888.00 2014-01-28 05:24:26.625 028 12618.08 172.10 54755.07 88888.00 2014-01-28 05:24:26.750 028 12618.12 172.10 54755.05 88888.00 2014-01-28 05:24:26.875 028 12618.15 172.07 54755.03 88888.00 2014-01-28 05:24:27.000 028 12618.12 172.10 54755.00 88888.00 2014-01-28 05:24:27.125 028 12618.08 172.12 54755.05 88888.00 2014-01-28 05:24:27.250 028 12618.10 172.10 54755.03 88888.00 2014-01-28 05:24:27.375 028 12618.12 172.10 54754.97 88888.00 2014-01-28 05:24:27.500 028 12618.17 172.10 54755.00 88888.00 2014-01-28 05:24:27.625 028 12618.23 172.15 54755.05 88888.00 2014-01-28 05:24:27.750 028 12618.17 172.15 54755.05 88888.00 2014-01-28 05:24:27.875 028 12618.15 172.15 54755.07 88888.00 2014-01-28 05:24:28.000 028 12618.17 172.12 54755.03 88888.00 2014-01-28 05:24:28.125 028 12618.15 172.07 54755.03 88888.00 2014-01-28 05:24:28.250 028 12618.12 172.07 54755.03 88888.00 2014-01-28 05:24:28.375 028 12618.12 172.07 54755.03 88888.00 2014-01-28 05:24:28.500 028 12618.10 172.12 54755.00 88888.00 2014-01-28 05:24:28.625 028 12618.08 172.10 54755.00 88888.00 2014-01-28 05:24:28.750 028 12618.08 172.12 54755.00 88888.00 2014-01-28 05:24:28.875 028 12618.15 172.15 54755.00 88888.00 2014-01-28 05:24:29.000 028 12618.15 172.18 54755.03 88888.00 2014-01-28 05:24:29.125 028 12618.10 172.15 54755.03 88888.00 2014-01-28 05:24:29.250 028 12618.08 172.12 54755.03 88888.00 2014-01-28 05:24:29.375 028 12618.05 172.15 54755.03 88888.00 2014-01-28 05:24:29.500 028 12618.05 172.15 54755.00 88888.00 2014-01-28 05:24:29.625 028 12618.08 172.18 54755.00 88888.00 2014-01-28 05:24:29.750 028 12618.10 172.20 54755.03 88888.00 2014-01-28 05:24:29.875 028 12618.12 172.18 54755.00 88888.00 2014-01-28 05:24:30.000 028 12618.05 172.12 54755.00 88888.00 2014-01-28 05:24:30.125 028 12618.02 172.12 54755.03 88888.00 2014-01-28 05:24:30.250 028 12618.00 172.15 54755.03 88888.00 2014-01-28 05:24:30.375 028 12618.00 172.12 54755.03 88888.00 2014-01-28 05:24:30.500 028 12618.00 172.12 54755.03 88888.00 2014-01-28 05:24:30.625 028 12617.98 172.15 54755.00 88888.00 2014-01-28 05:24:30.750 028 12617.95 172.12 54755.00 88888.00 2014-01-28 05:24:30.875 028 12618.00 172.15 54755.03 88888.00 2014-01-28 05:24:31.000 028 12618.05 172.15 54755.00 88888.00 2014-01-28 05:24:31.125 028 12618.02 172.20 54755.00 88888.00 2014-01-28 05:24:31.250 028 12617.98 172.18 54755.00 88888.00 2014-01-28 05:24:31.375 028 12617.98 172.18 54755.00 88888.00 2014-01-28 05:24:31.500 028 12618.00 172.20 54755.00 88888.00 2014-01-28 05:24:31.625 028 12618.00 172.22 54754.97 88888.00 2014-01-28 05:24:31.750 028 12617.90 172.22 54755.00 88888.00 2014-01-28 05:24:31.875 028 12617.90 172.20 54755.00 88888.00 2014-01-28 05:24:32.000 028 12617.92 172.20 54755.00 88888.00 2014-01-28 05:24:32.125 028 12617.98 172.18 54755.00 88888.00 2014-01-28 05:24:32.250 028 12618.00 172.18 54755.00 88888.00 2014-01-28 05:24:32.375 028 12618.00 172.22 54755.03 88888.00 2014-01-28 05:24:32.500 028 12617.98 172.22 54755.03 88888.00 2014-01-28 05:24:32.625 028 12617.95 172.22 54755.00 88888.00 2014-01-28 05:24:32.750 028 12617.92 172.22 54755.00 88888.00 2014-01-28 05:24:32.875 028 12617.98 172.20 54755.00 88888.00 2014-01-28 05:24:33.000 028 12617.98 172.22 54754.97 88888.00 2014-01-28 05:24:33.125 028 12617.98 172.25 54754.97 88888.00 2014-01-28 05:24:33.250 028 12618.05 172.22 54755.00 88888.00 2014-01-28 05:24:33.375 028 12618.08 172.25 54754.97 88888.00 2014-01-28 05:24:33.500 028 12618.02 172.25 54754.97 88888.00 2014-01-28 05:24:33.625 028 12618.05 172.25 54754.97 88888.00 2014-01-28 05:24:33.750 028 12617.98 172.22 54754.95 88888.00 2014-01-28 05:24:33.875 028 12617.85 172.22 54754.97 88888.00 2014-01-28 05:24:34.000 028 12617.88 172.22 54754.95 88888.00 2014-01-28 05:24:34.125 028 12617.98 172.25 54754.97 88888.00 2014-01-28 05:24:34.250 028 12618.02 172.25 54754.97 88888.00 2014-01-28 05:24:34.375 028 12618.08 172.22 54755.00 88888.00 2014-01-28 05:24:34.500 028 12618.08 172.25 54754.97 88888.00 2014-01-28 05:24:34.625 028 12618.02 172.25 54754.95 88888.00 2014-01-28 05:24:34.750 028 12617.95 172.28 54754.95 88888.00 2014-01-28 05:24:34.875 028 12617.98 172.25 54754.95 88888.00 2014-01-28 05:24:35.000 028 12617.98 172.25 54754.93 88888.00 2014-01-28 05:24:35.125 028 12617.95 172.25 54754.95 88888.00 2014-01-28 05:24:35.250 028 12617.95 172.22 54754.93 88888.00 2014-01-28 05:24:35.375 028 12617.98 172.22 54754.95 88888.00 2014-01-28 05:24:35.500 028 12617.95 172.22 54754.97 88888.00 2014-01-28 05:24:35.625 028 12618.00 172.28 54754.97 88888.00 2014-01-28 05:24:35.750 028 12618.05 172.28 54755.00 88888.00 2014-01-28 05:24:35.875 028 12618.05 172.25 54754.97 88888.00 2014-01-28 05:24:36.000 028 12618.00 172.22 54754.95 88888.00 2014-01-28 05:24:36.125 028 12618.00 172.25 54754.97 88888.00 2014-01-28 05:24:36.250 028 12618.02 172.25 54755.00 88888.00 2014-01-28 05:24:36.375 028 12618.05 172.32 54754.97 88888.00 2014-01-28 05:24:36.500 028 12618.02 172.28 54754.95 88888.00 2014-01-28 05:24:36.625 028 12618.05 172.25 54754.95 88888.00 2014-01-28 05:24:36.750 028 12618.05 172.28 54754.95 88888.00 2014-01-28 05:24:36.875 028 12618.08 172.28 54754.95 88888.00 2014-01-28 05:24:37.000 028 12618.08 172.28 54754.95 88888.00 2014-01-28 05:24:37.125 028 12618.08 172.30 54754.97 88888.00 2014-01-28 05:24:37.250 028 12618.05 172.30 54755.03 88888.00 2014-01-28 05:24:37.375 028 12618.05 172.30 54755.03 88888.00 2014-01-28 05:24:37.500 028 12618.05 172.30 54754.97 88888.00 2014-01-28 05:24:37.625 028 12618.05 172.28 54754.95 88888.00 2014-01-28 05:24:37.750 028 12618.10 172.28 54754.93 88888.00 2014-01-28 05:24:37.875 028 12618.12 172.25 54754.95 88888.00 2014-01-28 05:24:38.000 028 12618.08 172.25 54754.93 88888.00 2014-01-28 05:24:38.125 028 12618.12 172.28 54754.93 88888.00 2014-01-28 05:24:38.250 028 12618.15 172.30 54754.97 88888.00 2014-01-28 05:24:38.375 028 12618.17 172.32 54754.97 88888.00 2014-01-28 05:24:38.500 028 12618.10 172.28 54754.97 88888.00 2014-01-28 05:24:38.625 028 12618.10 172.28 54754.93 88888.00 2014-01-28 05:24:38.750 028 12618.12 172.28 54754.95 88888.00 2014-01-28 05:24:38.875 028 12618.20 172.30 54754.95 88888.00 2014-01-28 05:24:39.000 028 12618.17 172.30 54754.97 88888.00 2014-01-28 05:24:39.125 028 12618.10 172.32 54755.00 88888.00 2014-01-28 05:24:39.250 028 12618.08 172.32 54755.03 88888.00 2014-01-28 05:24:39.375 028 12618.12 172.32 54754.97 88888.00 2014-01-28 05:24:39.500 028 12618.05 172.32 54754.95 88888.00 2014-01-28 05:24:39.625 028 12618.05 172.35 54754.97 88888.00 2014-01-28 05:24:39.750 028 12618.05 172.35 54754.97 88888.00 2014-01-28 05:24:39.875 028 12618.00 172.32 54754.95 88888.00 2014-01-28 05:24:40.000 028 12618.08 172.32 54754.95 88888.00 2014-01-28 05:24:40.125 028 12618.15 172.35 54754.97 88888.00 2014-01-28 05:24:40.250 028 12618.10 172.32 54755.00 88888.00 2014-01-28 05:24:40.375 028 12618.08 172.32 54755.00 88888.00 2014-01-28 05:24:40.500 028 12618.12 172.35 54754.93 88888.00 2014-01-28 05:24:40.625 028 12618.15 172.32 54754.95 88888.00 2014-01-28 05:24:40.750 028 12618.20 172.35 54754.93 88888.00 2014-01-28 05:24:40.875 028 12618.25 172.32 54754.93 88888.00 2014-01-28 05:24:41.000 028 12618.17 172.32 54754.93 88888.00 2014-01-28 05:24:41.125 028 12618.15 172.35 54754.93 88888.00 2014-01-28 05:24:41.250 028 12618.15 172.35 54754.95 88888.00 2014-01-28 05:24:41.375 028 12618.17 172.38 54754.97 88888.00 2014-01-28 05:24:41.500 028 12618.12 172.38 54754.95 88888.00 2014-01-28 05:24:41.625 028 12618.12 172.35 54754.95 88888.00 2014-01-28 05:24:41.750 028 12618.05 172.32 54754.90 88888.00 2014-01-28 05:24:41.875 028 12618.02 172.32 54754.95 88888.00 2014-01-28 05:24:42.000 028 12618.05 172.35 54754.97 88888.00 2014-01-28 05:24:42.125 028 12618.08 172.40 54754.95 88888.00 2014-01-28 05:24:42.250 028 12618.00 172.38 54754.95 88888.00 2014-01-28 05:24:42.375 028 12618.02 172.40 54754.95 88888.00 2014-01-28 05:24:42.500 028 12618.05 172.38 54754.97 88888.00 2014-01-28 05:24:42.625 028 12618.05 172.38 54754.95 88888.00 2014-01-28 05:24:42.750 028 12618.02 172.40 54754.97 88888.00 2014-01-28 05:24:42.875 028 12618.02 172.40 54755.03 88888.00 2014-01-28 05:24:43.000 028 12618.02 172.38 54755.00 88888.00 2014-01-28 05:24:43.125 028 12618.00 172.40 54754.95 88888.00 2014-01-28 05:24:43.250 028 12617.95 172.38 54754.97 88888.00 2014-01-28 05:24:43.375 028 12617.95 172.40 54754.95 88888.00 2014-01-28 05:24:43.500 028 12617.95 172.43 54754.95 88888.00 2014-01-28 05:24:43.625 028 12617.95 172.40 54754.95 88888.00 2014-01-28 05:24:43.750 028 12617.92 172.43 54754.97 88888.00 2014-01-28 05:24:43.875 028 12618.00 172.43 54754.97 88888.00 2014-01-28 05:24:44.000 028 12618.08 172.40 54754.97 88888.00 2014-01-28 05:24:44.125 028 12618.05 172.43 54754.93 88888.00 2014-01-28 05:24:44.250 028 12618.00 172.40 54754.95 88888.00 2014-01-28 05:24:44.375 028 12618.05 172.43 54754.95 88888.00 2014-01-28 05:24:44.500 028 12618.10 172.45 54754.93 88888.00 2014-01-28 05:24:44.625 028 12618.10 172.40 54754.90 88888.00 2014-01-28 05:24:44.750 028 12618.10 172.43 54754.95 88888.00 2014-01-28 05:24:44.875 028 12618.08 172.43 54754.95 88888.00 2014-01-28 05:24:45.000 028 12618.08 172.45 54754.93 88888.00 2014-01-28 05:24:45.125 028 12618.08 172.40 54754.95 88888.00 2014-01-28 05:24:45.250 028 12618.08 172.40 54754.97 88888.00 2014-01-28 05:24:45.375 028 12618.10 172.43 54754.97 88888.00 2014-01-28 05:24:45.500 028 12618.10 172.43 54754.95 88888.00 2014-01-28 05:24:45.625 028 12618.08 172.43 54754.93 88888.00 2014-01-28 05:24:45.750 028 12618.02 172.43 54754.95 88888.00 2014-01-28 05:24:45.875 028 12617.98 172.43 54754.93 88888.00 2014-01-28 05:24:46.000 028 12618.02 172.43 54754.93 88888.00 2014-01-28 05:24:46.125 028 12618.08 172.45 54754.97 88888.00 2014-01-28 05:24:46.250 028 12618.05 172.45 54754.97 88888.00 2014-01-28 05:24:46.375 028 12618.10 172.47 54754.95 88888.00 2014-01-28 05:24:46.500 028 12618.08 172.45 54754.95 88888.00 2014-01-28 05:24:46.625 028 12618.00 172.47 54754.95 88888.00 2014-01-28 05:24:46.750 028 12618.00 172.45 54754.95 88888.00 2014-01-28 05:24:46.875 028 12618.02 172.47 54754.95 88888.00 2014-01-28 05:24:47.000 028 12618.05 172.50 54754.95 88888.00 2014-01-28 05:24:47.125 028 12618.08 172.50 54754.97 88888.00 2014-01-28 05:24:47.250 028 12618.05 172.47 54754.97 88888.00 2014-01-28 05:24:47.375 028 12618.05 172.47 54754.93 88888.00 2014-01-28 05:24:47.500 028 12618.00 172.50 54754.93 88888.00 2014-01-28 05:24:47.625 028 12617.98 172.47 54754.93 88888.00 2014-01-28 05:24:47.750 028 12618.02 172.50 54754.90 88888.00 2014-01-28 05:24:47.875 028 12618.05 172.50 54754.93 88888.00 2014-01-28 05:24:48.000 028 12618.02 172.47 54754.93 88888.00 2014-01-28 05:24:48.125 028 12618.02 172.50 54754.97 88888.00 2014-01-28 05:24:48.250 028 12617.98 172.50 54754.95 88888.00 2014-01-28 05:24:48.375 028 12617.95 172.50 54754.93 88888.00 2014-01-28 05:24:48.500 028 12617.98 172.47 54754.97 88888.00 2014-01-28 05:24:48.625 028 12618.02 172.45 54754.95 88888.00 2014-01-28 05:24:48.750 028 12618.08 172.47 54754.95 88888.00 2014-01-28 05:24:48.875 028 12618.05 172.47 54754.97 88888.00 2014-01-28 05:24:49.000 028 12617.98 172.43 54754.95 88888.00 2014-01-28 05:24:49.125 028 12617.92 172.40 54754.95 88888.00 2014-01-28 05:24:49.250 028 12618.00 172.45 54754.95 88888.00 2014-01-28 05:24:49.375 028 12618.10 172.50 54754.93 88888.00 2014-01-28 05:24:49.500 028 12618.10 172.53 54754.97 88888.00 2014-01-28 05:24:49.625 028 12618.05 172.55 54754.95 88888.00 2014-01-28 05:24:49.750 028 12618.05 172.55 54754.95 88888.00 2014-01-28 05:24:49.875 028 12618.00 172.53 54754.97 88888.00 2014-01-28 05:24:50.000 028 12618.02 172.47 54754.95 88888.00 2014-01-28 05:24:50.125 028 12618.02 172.55 54754.97 88888.00 2014-01-28 05:24:50.250 028 12618.08 172.50 54754.97 88888.00 2014-01-28 05:24:50.375 028 12618.10 172.47 54754.90 88888.00 2014-01-28 05:24:50.500 028 12618.08 172.47 54754.90 88888.00 2014-01-28 05:24:50.625 028 12618.05 172.53 54754.90 88888.00 2014-01-28 05:24:50.750 028 12618.08 172.53 54754.93 88888.00 2014-01-28 05:24:50.875 028 12618.15 172.57 54754.93 88888.00 2014-01-28 05:24:51.000 028 12618.20 172.55 54754.90 88888.00 2014-01-28 05:24:51.125 028 12618.10 172.50 54754.95 88888.00 2014-01-28 05:24:51.250 028 12618.08 172.47 54754.93 88888.00 2014-01-28 05:24:51.375 028 12618.12 172.50 54754.95 88888.00 2014-01-28 05:24:51.500 028 12618.10 172.53 54754.93 88888.00 2014-01-28 05:24:51.625 028 12618.10 172.53 54754.90 88888.00 2014-01-28 05:24:51.750 028 12618.10 172.53 54754.90 88888.00 2014-01-28 05:24:51.875 028 12618.08 172.55 54754.88 88888.00 2014-01-28 05:24:52.000 028 12618.12 172.55 54754.88 88888.00 2014-01-28 05:24:52.125 028 12618.10 172.53 54754.90 88888.00 2014-01-28 05:24:52.250 028 12618.10 172.47 54754.90 88888.00 2014-01-28 05:24:52.375 028 12618.02 172.47 54754.85 88888.00 2014-01-28 05:24:52.500 028 12618.02 172.55 54754.88 88888.00 2014-01-28 05:24:52.625 028 12618.10 172.55 54754.85 88888.00 2014-01-28 05:24:52.750 028 12618.17 172.57 54754.90 88888.00 2014-01-28 05:24:52.875 028 12618.17 172.62 54754.93 88888.00 2014-01-28 05:24:53.000 028 12618.15 172.55 54754.85 88888.00 2014-01-28 05:24:53.125 028 12618.12 172.55 54754.85 88888.00 2014-01-28 05:24:53.250 028 12618.12 172.57 54754.88 88888.00 2014-01-28 05:24:53.375 028 12618.15 172.57 54754.88 88888.00 2014-01-28 05:24:53.500 028 12618.12 172.57 54754.88 88888.00 2014-01-28 05:24:53.625 028 12618.15 172.57 54754.88 88888.00 2014-01-28 05:24:53.750 028 12618.12 172.57 54754.85 88888.00 2014-01-28 05:24:53.875 028 12618.10 172.57 54754.88 88888.00 2014-01-28 05:24:54.000 028 12618.10 172.55 54754.85 88888.00 2014-01-28 05:24:54.125 028 12618.15 172.53 54754.90 88888.00 2014-01-28 05:24:54.250 028 12618.15 172.55 54754.88 88888.00 2014-01-28 05:24:54.375 028 12618.20 172.55 54754.85 88888.00 2014-01-28 05:24:54.500 028 12618.23 172.60 54754.85 88888.00 2014-01-28 05:24:54.625 028 12618.17 172.57 54754.82 88888.00 2014-01-28 05:24:54.750 028 12618.15 172.55 54754.85 88888.00 2014-01-28 05:24:54.875 028 12618.15 172.57 54754.88 88888.00 2014-01-28 05:24:55.000 028 12618.17 172.57 54754.85 88888.00 2014-01-28 05:24:55.125 028 12618.10 172.60 54754.88 88888.00 2014-01-28 05:24:55.250 028 12618.10 172.62 54754.88 88888.00 2014-01-28 05:24:55.375 028 12618.12 172.62 54754.85 88888.00 2014-01-28 05:24:55.500 028 12618.20 172.60 54754.88 88888.00 2014-01-28 05:24:55.625 028 12618.20 172.62 54754.90 88888.00 2014-01-28 05:24:55.750 028 12618.17 172.60 54754.88 88888.00 2014-01-28 05:24:55.875 028 12618.15 172.60 54754.88 88888.00 2014-01-28 05:24:56.000 028 12618.17 172.62 54754.85 88888.00 2014-01-28 05:24:56.125 028 12618.20 172.62 54754.88 88888.00 2014-01-28 05:24:56.250 028 12618.20 172.57 54754.88 88888.00 2014-01-28 05:24:56.375 028 12618.23 172.62 54754.90 88888.00 2014-01-28 05:24:56.500 028 12618.27 172.60 54754.90 88888.00 2014-01-28 05:24:56.625 028 12618.27 172.62 54754.85 88888.00 2014-01-28 05:24:56.750 028 12618.25 172.62 54754.88 88888.00 2014-01-28 05:24:56.875 028 12618.23 172.62 54754.90 88888.00 2014-01-28 05:24:57.000 028 12618.23 172.62 54754.88 88888.00 2014-01-28 05:24:57.125 028 12618.23 172.65 54754.85 88888.00 2014-01-28 05:24:57.250 028 12618.20 172.62 54754.85 88888.00 2014-01-28 05:24:57.375 028 12618.12 172.62 54754.85 88888.00 2014-01-28 05:24:57.500 028 12618.15 172.62 54754.88 88888.00 2014-01-28 05:24:57.625 028 12618.30 172.60 54754.88 88888.00 2014-01-28 05:24:57.750 028 12618.23 172.60 54754.85 88888.00 2014-01-28 05:24:57.875 028 12618.25 172.62 54754.88 88888.00 2014-01-28 05:24:58.000 028 12618.33 172.65 54754.88 88888.00 2014-01-28 05:24:58.125 028 12618.27 172.65 54754.88 88888.00 2014-01-28 05:24:58.250 028 12618.23 172.62 54754.85 88888.00 2014-01-28 05:24:58.375 028 12618.27 172.65 54754.85 88888.00 2014-01-28 05:24:58.500 028 12618.33 172.68 54754.85 88888.00 2014-01-28 05:24:58.625 028 12618.23 172.65 54754.82 88888.00 2014-01-28 05:24:58.750 028 12618.12 172.65 54754.85 88888.00 2014-01-28 05:24:58.875 028 12618.20 172.62 54754.88 88888.00 2014-01-28 05:24:59.000 028 12618.30 172.60 54754.88 88888.00 2014-01-28 05:24:59.125 028 12618.27 172.68 54754.90 88888.00 2014-01-28 05:24:59.250 028 12618.20 172.68 54754.90 88888.00 2014-01-28 05:24:59.375 028 12618.23 172.65 54754.90 88888.00 2014-01-28 05:24:59.500 028 12618.25 172.68 54754.88 88888.00 2014-01-28 05:24:59.625 028 12618.27 172.70 54754.90 88888.00 2014-01-28 05:24:59.750 028 12618.20 172.68 54754.85 88888.00 2014-01-28 05:24:59.875 028 12618.23 172.70 54754.88 88888.00 2014-01-28 05:25:00.000 028 12618.25 172.72 54754.88 88888.00 2014-01-28 05:25:00.125 028 12618.23 172.70 54754.88 88888.00 2014-01-28 05:25:00.250 028 12618.25 172.68 54754.88 88888.00 2014-01-28 05:25:00.375 028 12618.20 172.70 54754.88 88888.00 2014-01-28 05:25:00.500 028 12618.25 172.70 54754.88 88888.00 2014-01-28 05:25:00.625 028 12618.20 172.70 54754.90 88888.00 2014-01-28 05:25:00.750 028 12618.17 172.70 54754.90 88888.00 2014-01-28 05:25:00.875 028 12618.17 172.72 54754.88 88888.00 2014-01-28 05:25:01.000 028 12618.23 172.70 54754.85 88888.00 2014-01-28 05:25:01.125 028 12618.25 172.68 54754.88 88888.00 2014-01-28 05:25:01.250 028 12618.25 172.70 54754.88 88888.00 2014-01-28 05:25:01.375 028 12618.30 172.72 54754.90 88888.00 2014-01-28 05:25:01.500 028 12618.27 172.72 54754.85 88888.00 2014-01-28 05:25:01.625 028 12618.27 172.70 54754.85 88888.00 2014-01-28 05:25:01.750 028 12618.30 172.75 54754.88 88888.00 2014-01-28 05:25:01.875 028 12618.30 172.75 54754.88 88888.00 2014-01-28 05:25:02.000 028 12618.30 172.75 54754.85 88888.00 2014-01-28 05:25:02.125 028 12618.33 172.75 54754.88 88888.00 2014-01-28 05:25:02.250 028 12618.30 172.70 54754.85 88888.00 2014-01-28 05:25:02.375 028 12618.30 172.70 54754.88 88888.00 2014-01-28 05:25:02.500 028 12618.35 172.70 54754.88 88888.00 2014-01-28 05:25:02.625 028 12618.35 172.72 54754.88 88888.00 2014-01-28 05:25:02.750 028 12618.33 172.72 54754.88 88888.00 2014-01-28 05:25:02.875 028 12618.35 172.72 54754.88 88888.00 2014-01-28 05:25:03.000 028 12618.33 172.72 54754.88 88888.00 2014-01-28 05:25:03.125 028 12618.27 172.72 54754.88 88888.00 2014-01-28 05:25:03.250 028 12618.27 172.70 54754.85 88888.00 2014-01-28 05:25:03.375 028 12618.33 172.70 54754.85 88888.00 2014-01-28 05:25:03.500 028 12618.33 172.70 54754.88 88888.00 2014-01-28 05:25:03.625 028 12618.30 172.75 54754.90 88888.00 2014-01-28 05:25:03.750 028 12618.25 172.75 54754.88 88888.00 2014-01-28 05:25:03.875 028 12618.25 172.75 54754.85 88888.00 2014-01-28 05:25:04.000 028 12618.20 172.70 54754.85 88888.00 2014-01-28 05:25:04.125 028 12618.23 172.72 54754.88 88888.00 2014-01-28 05:25:04.250 028 12618.35 172.75 54754.85 88888.00 2014-01-28 05:25:04.375 028 12618.35 172.78 54754.88 88888.00 2014-01-28 05:25:04.500 028 12618.30 172.78 54754.82 88888.00 2014-01-28 05:25:04.625 028 12618.23 172.75 54754.85 88888.00 2014-01-28 05:25:04.750 028 12618.20 172.78 54754.85 88888.00 2014-01-28 05:25:04.875 028 12618.20 172.80 54754.85 88888.00 2014-01-28 05:25:05.000 028 12618.25 172.80 54754.85 88888.00 2014-01-28 05:25:05.125 028 12618.30 172.78 54754.85 88888.00 2014-01-28 05:25:05.250 028 12618.27 172.72 54754.85 88888.00 2014-01-28 05:25:05.375 028 12618.23 172.72 54754.85 88888.00 2014-01-28 05:25:05.500 028 12618.30 172.75 54754.88 88888.00 2014-01-28 05:25:05.625 028 12618.35 172.75 54754.82 88888.00 2014-01-28 05:25:05.750 028 12618.35 172.78 54754.88 88888.00 2014-01-28 05:25:05.875 028 12618.33 172.78 54754.88 88888.00 2014-01-28 05:25:06.000 028 12618.30 172.78 54754.80 88888.00 2014-01-28 05:25:06.125 028 12618.30 172.80 54754.85 88888.00 2014-01-28 05:25:06.250 028 12618.33 172.80 54754.82 88888.00 2014-01-28 05:25:06.375 028 12618.35 172.78 54754.80 88888.00 2014-01-28 05:25:06.500 028 12618.35 172.78 54754.80 88888.00 2014-01-28 05:25:06.625 028 12618.35 172.80 54754.82 88888.00 2014-01-28 05:25:06.750 028 12618.33 172.78 54754.82 88888.00 2014-01-28 05:25:06.875 028 12618.33 172.80 54754.85 88888.00 2014-01-28 05:25:07.000 028 12618.30 172.78 54754.82 88888.00 2014-01-28 05:25:07.125 028 12618.35 172.78 54754.85 88888.00 2014-01-28 05:25:07.250 028 12618.40 172.78 54754.88 88888.00 2014-01-28 05:25:07.375 028 12618.42 172.78 54754.85 88888.00 2014-01-28 05:25:07.500 028 12618.42 172.78 54754.85 88888.00 2014-01-28 05:25:07.625 028 12618.40 172.78 54754.85 88888.00 2014-01-28 05:25:07.750 028 12618.40 172.78 54754.85 88888.00 2014-01-28 05:25:07.875 028 12618.38 172.78 54754.85 88888.00 2014-01-28 05:25:08.000 028 12618.40 172.80 54754.85 88888.00 2014-01-28 05:25:08.125 028 12618.38 172.80 54754.82 88888.00 2014-01-28 05:25:08.250 028 12618.33 172.75 54754.82 88888.00 2014-01-28 05:25:08.375 028 12618.35 172.78 54754.78 88888.00 2014-01-28 05:25:08.500 028 12618.40 172.78 54754.82 88888.00 2014-01-28 05:25:08.625 028 12618.45 172.80 54754.82 88888.00 2014-01-28 05:25:08.750 028 12618.48 172.82 54754.88 88888.00 2014-01-28 05:25:08.875 028 12618.48 172.80 54754.85 88888.00 2014-01-28 05:25:09.000 028 12618.45 172.78 54754.80 88888.00 2014-01-28 05:25:09.125 028 12618.45 172.78 54754.88 88888.00 2014-01-28 05:25:09.250 028 12618.45 172.78 54754.85 88888.00 2014-01-28 05:25:09.375 028 12618.50 172.80 54754.88 88888.00 2014-01-28 05:25:09.500 028 12618.42 172.80 54754.85 88888.00 2014-01-28 05:25:09.625 028 12618.35 172.82 54754.88 88888.00 2014-01-28 05:25:09.750 028 12618.38 172.82 54754.82 88888.00 2014-01-28 05:25:09.875 028 12618.40 172.82 54754.82 88888.00 2014-01-28 05:25:10.000 028 12618.40 172.82 54754.80 88888.00 2014-01-28 05:25:10.125 028 12618.35 172.82 54754.85 88888.00 2014-01-28 05:25:10.250 028 12618.40 172.80 54754.85 88888.00 2014-01-28 05:25:10.375 028 12618.40 172.82 54754.80 88888.00 2014-01-28 05:25:10.500 028 12618.38 172.85 54754.80 88888.00 2014-01-28 05:25:10.625 028 12618.33 172.80 54754.78 88888.00 2014-01-28 05:25:10.750 028 12618.38 172.80 54754.85 88888.00 2014-01-28 05:25:10.875 028 12618.42 172.82 54754.88 88888.00 2014-01-28 05:25:11.000 028 12618.42 172.78 54754.85 88888.00 2014-01-28 05:25:11.125 028 12618.42 172.78 54754.82 88888.00 2014-01-28 05:25:11.250 028 12618.42 172.78 54754.82 88888.00 2014-01-28 05:25:11.375 028 12618.40 172.78 54754.85 88888.00 2014-01-28 05:25:11.500 028 12618.42 172.80 54754.85 88888.00 2014-01-28 05:25:11.625 028 12618.48 172.82 54754.85 88888.00 2014-01-28 05:25:11.750 028 12618.48 172.82 54754.88 88888.00 2014-01-28 05:25:11.875 028 12618.45 172.80 54754.85 88888.00 2014-01-28 05:25:12.000 028 12618.45 172.80 54754.82 88888.00 2014-01-28 05:25:12.125 028 12618.42 172.82 54754.80 88888.00 2014-01-28 05:25:12.250 028 12618.48 172.78 54754.85 88888.00 2014-01-28 05:25:12.375 028 12618.45 172.80 54754.88 88888.00 2014-01-28 05:25:12.500 028 12618.45 172.80 54754.88 88888.00 2014-01-28 05:25:12.625 028 12618.42 172.80 54754.85 88888.00 2014-01-28 05:25:12.750 028 12618.40 172.78 54754.85 88888.00 2014-01-28 05:25:12.875 028 12618.42 172.82 54754.85 88888.00 2014-01-28 05:25:13.000 028 12618.45 172.80 54754.80 88888.00 2014-01-28 05:25:13.125 028 12618.50 172.82 54754.82 88888.00 2014-01-28 05:25:13.250 028 12618.50 172.80 54754.82 88888.00 2014-01-28 05:25:13.375 028 12618.48 172.80 54754.85 88888.00 2014-01-28 05:25:13.500 028 12618.50 172.80 54754.88 88888.00 2014-01-28 05:25:13.625 028 12618.50 172.80 54754.85 88888.00 2014-01-28 05:25:13.750 028 12618.42 172.80 54754.80 88888.00 2014-01-28 05:25:13.875 028 12618.45 172.82 54754.85 88888.00 2014-01-28 05:25:14.000 028 12618.45 172.80 54754.85 88888.00 2014-01-28 05:25:14.125 028 12618.42 172.80 54754.82 88888.00 2014-01-28 05:25:14.250 028 12618.42 172.80 54754.85 88888.00 2014-01-28 05:25:14.375 028 12618.52 172.82 54754.85 88888.00 2014-01-28 05:25:14.500 028 12618.55 172.82 54754.85 88888.00 2014-01-28 05:25:14.625 028 12618.42 172.82 54754.80 88888.00 2014-01-28 05:25:14.750 028 12618.38 172.85 54754.82 88888.00 2014-01-28 05:25:14.875 028 12618.38 172.82 54754.82 88888.00 2014-01-28 05:25:15.000 028 12618.42 172.82 54754.82 88888.00 2014-01-28 05:25:15.125 028 12618.50 172.82 54754.82 88888.00 2014-01-28 05:25:15.250 028 12618.55 172.80 54754.85 88888.00 2014-01-28 05:25:15.375 028 12618.50 172.82 54754.82 88888.00 2014-01-28 05:25:15.500 028 12618.45 172.82 54754.82 88888.00 2014-01-28 05:25:15.625 028 12618.45 172.85 54754.85 88888.00 2014-01-28 05:25:15.750 028 12618.48 172.85 54754.88 88888.00 2014-01-28 05:25:15.875 028 12618.45 172.82 54754.85 88888.00 2014-01-28 05:25:16.000 028 12618.45 172.82 54754.85 88888.00 2014-01-28 05:25:16.125 028 12618.42 172.85 54754.85 88888.00 2014-01-28 05:25:16.250 028 12618.45 172.82 54754.85 88888.00 2014-01-28 05:25:16.375 028 12618.48 172.82 54754.85 88888.00 2014-01-28 05:25:16.500 028 12618.52 172.85 54754.85 88888.00 2014-01-28 05:25:16.625 028 12618.52 172.85 54754.85 88888.00 2014-01-28 05:25:16.750 028 12618.60 172.85 54754.85 88888.00 2014-01-28 05:25:16.875 028 12618.60 172.85 54754.88 88888.00 2014-01-28 05:25:17.000 028 12618.55 172.85 54754.90 88888.00 2014-01-28 05:25:17.125 028 12618.52 172.85 54754.90 88888.00 2014-01-28 05:25:17.250 028 12618.52 172.82 54754.85 88888.00 2014-01-28 05:25:17.375 028 12618.58 172.82 54754.85 88888.00 2014-01-28 05:25:17.500 028 12618.55 172.82 54754.80 88888.00 2014-01-28 05:25:17.625 028 12618.52 172.85 54754.85 88888.00 2014-01-28 05:25:17.750 028 12618.52 172.85 54754.82 88888.00 2014-01-28 05:25:17.875 028 12618.52 172.85 54754.85 88888.00 2014-01-28 05:25:18.000 028 12618.50 172.85 54754.85 88888.00 2014-01-28 05:25:18.125 028 12618.45 172.85 54754.85 88888.00 2014-01-28 05:25:18.250 028 12618.42 172.85 54754.80 88888.00 2014-01-28 05:25:18.375 028 12618.48 172.88 54754.82 88888.00 2014-01-28 05:25:18.500 028 12618.50 172.93 54754.88 88888.00 2014-01-28 05:25:18.625 028 12618.50 172.90 54754.82 88888.00 2014-01-28 05:25:18.750 028 12618.42 172.88 54754.82 88888.00 2014-01-28 05:25:18.875 028 12618.45 172.85 54754.82 88888.00 2014-01-28 05:25:19.000 028 12618.52 172.88 54754.82 88888.00 2014-01-28 05:25:19.125 028 12618.55 172.85 54754.80 88888.00 2014-01-28 05:25:19.250 028 12618.52 172.85 54754.80 88888.00 2014-01-28 05:25:19.375 028 12618.52 172.88 54754.85 88888.00 2014-01-28 05:25:19.500 028 12618.52 172.90 54754.88 88888.00 2014-01-28 05:25:19.625 028 12618.50 172.85 54754.85 88888.00 2014-01-28 05:25:19.750 028 12618.48 172.88 54754.82 88888.00 2014-01-28 05:25:19.875 028 12618.52 172.85 54754.82 88888.00 2014-01-28 05:25:20.000 028 12618.55 172.88 54754.85 88888.00 2014-01-28 05:25:20.125 028 12618.55 172.88 54754.88 88888.00 2014-01-28 05:25:20.250 028 12618.52 172.85 54754.82 88888.00 2014-01-28 05:25:20.375 028 12618.58 172.88 54754.82 88888.00 2014-01-28 05:25:20.500 028 12618.52 172.88 54754.80 88888.00 2014-01-28 05:25:20.625 028 12618.58 172.85 54754.82 88888.00 2014-01-28 05:25:20.750 028 12618.60 172.88 54754.85 88888.00 2014-01-28 05:25:20.875 028 12618.58 172.90 54754.85 88888.00 2014-01-28 05:25:21.000 028 12618.55 172.90 54754.82 88888.00 2014-01-28 05:25:21.125 028 12618.58 172.90 54754.80 88888.00 2014-01-28 05:25:21.250 028 12618.60 172.88 54754.85 88888.00 2014-01-28 05:25:21.375 028 12618.58 172.88 54754.82 88888.00 2014-01-28 05:25:21.500 028 12618.52 172.85 54754.82 88888.00 2014-01-28 05:25:21.625 028 12618.52 172.88 54754.85 88888.00 2014-01-28 05:25:21.750 028 12618.52 172.90 54754.82 88888.00 2014-01-28 05:25:21.875 028 12618.55 172.90 54754.82 88888.00 2014-01-28 05:25:22.000 028 12618.48 172.88 54754.80 88888.00 2014-01-28 05:25:22.125 028 12618.45 172.88 54754.80 88888.00 2014-01-28 05:25:22.250 028 12618.45 172.88 54754.82 88888.00 2014-01-28 05:25:22.375 028 12618.48 172.88 54754.80 88888.00 2014-01-28 05:25:22.500 028 12618.58 172.90 54754.85 88888.00 2014-01-28 05:25:22.625 028 12618.62 172.88 54754.85 88888.00 2014-01-28 05:25:22.750 028 12618.70 172.88 54754.82 88888.00 2014-01-28 05:25:22.875 028 12618.67 172.85 54754.80 88888.00 2014-01-28 05:25:23.000 028 12618.62 172.85 54754.82 88888.00 2014-01-28 05:25:23.125 028 12618.60 172.85 54754.82 88888.00 2014-01-28 05:25:23.250 028 12618.60 172.85 54754.80 88888.00 2014-01-28 05:25:23.375 028 12618.65 172.90 54754.80 88888.00 2014-01-28 05:25:23.500 028 12618.67 172.93 54754.80 88888.00 2014-01-28 05:25:23.625 028 12618.65 172.88 54754.78 88888.00 2014-01-28 05:25:23.750 028 12618.62 172.88 54754.80 88888.00 2014-01-28 05:25:23.875 028 12618.62 172.88 54754.80 88888.00 2014-01-28 05:25:24.000 028 12618.58 172.88 54754.82 88888.00 2014-01-28 05:25:24.125 028 12618.58 172.93 54754.85 88888.00 2014-01-28 05:25:24.250 028 12618.55 172.93 54754.85 88888.00 2014-01-28 05:25:24.375 028 12618.58 172.93 54754.85 88888.00 2014-01-28 05:25:24.500 028 12618.65 172.93 54754.85 88888.00 2014-01-28 05:25:24.625 028 12618.62 172.90 54754.82 88888.00 2014-01-28 05:25:24.750 028 12618.62 172.88 54754.80 88888.00 2014-01-28 05:25:24.875 028 12618.58 172.88 54754.85 88888.00 2014-01-28 05:25:25.000 028 12618.62 172.88 54754.80 88888.00 2014-01-28 05:25:25.125 028 12618.62 172.90 54754.82 88888.00 2014-01-28 05:25:25.250 028 12618.65 172.85 54754.80 88888.00 2014-01-28 05:25:25.375 028 12618.60 172.88 54754.80 88888.00 2014-01-28 05:25:25.500 028 12618.60 172.90 54754.82 88888.00 2014-01-28 05:25:25.625 028 12618.70 172.85 54754.85 88888.00 2014-01-28 05:25:25.750 028 12618.62 172.85 54754.82 88888.00 2014-01-28 05:25:25.875 028 12618.60 172.88 54754.80 88888.00 2014-01-28 05:25:26.000 028 12618.67 172.88 54754.78 88888.00 2014-01-28 05:25:26.125 028 12618.70 172.88 54754.80 88888.00 2014-01-28 05:25:26.250 028 12618.73 172.88 54754.85 88888.00 2014-01-28 05:25:26.375 028 12618.70 172.88 54754.85 88888.00 2014-01-28 05:25:26.500 028 12618.67 172.88 54754.82 88888.00 2014-01-28 05:25:26.625 028 12618.70 172.88 54754.80 88888.00 2014-01-28 05:25:26.750 028 12618.67 172.88 54754.80 88888.00 2014-01-28 05:25:26.875 028 12618.62 172.90 54754.78 88888.00 2014-01-28 05:25:27.000 028 12618.55 172.88 54754.75 88888.00 2014-01-28 05:25:27.125 028 12618.60 172.88 54754.80 88888.00 2014-01-28 05:25:27.250 028 12618.62 172.85 54754.82 88888.00 2014-01-28 05:25:27.375 028 12618.70 172.88 54754.82 88888.00 2014-01-28 05:25:27.500 028 12618.67 172.85 54754.82 88888.00 2014-01-28 05:25:27.625 028 12618.58 172.85 54754.82 88888.00 2014-01-28 05:25:27.750 028 12618.60 172.88 54754.80 88888.00 2014-01-28 05:25:27.875 028 12618.62 172.90 54754.82 88888.00 2014-01-28 05:25:28.000 028 12618.60 172.90 54754.80 88888.00 2014-01-28 05:25:28.125 028 12618.67 172.88 54754.78 88888.00 2014-01-28 05:25:28.250 028 12618.77 172.88 54754.80 88888.00 2014-01-28 05:25:28.375 028 12618.77 172.88 54754.80 88888.00 2014-01-28 05:25:28.500 028 12618.75 172.85 54754.80 88888.00 2014-01-28 05:25:28.625 028 12618.70 172.88 54754.80 88888.00 2014-01-28 05:25:28.750 028 12618.65 172.90 54754.85 88888.00 2014-01-28 05:25:28.875 028 12618.65 172.90 54754.82 88888.00 2014-01-28 05:25:29.000 028 12618.70 172.88 54754.78 88888.00 2014-01-28 05:25:29.125 028 12618.75 172.90 54754.78 88888.00 2014-01-28 05:25:29.250 028 12618.73 172.90 54754.80 88888.00 2014-01-28 05:25:29.375 028 12618.75 172.88 54754.82 88888.00 2014-01-28 05:25:29.500 028 12618.70 172.88 54754.82 88888.00 2014-01-28 05:25:29.625 028 12618.70 172.85 54754.85 88888.00 2014-01-28 05:25:29.750 028 12618.70 172.88 54754.82 88888.00 2014-01-28 05:25:29.875 028 12618.62 172.88 54754.80 88888.00 2014-01-28 05:25:30.000 028 12618.58 172.90 54754.82 88888.00 2014-01-28 05:25:30.125 028 12618.55 172.85 54754.82 88888.00 2014-01-28 05:25:30.250 028 12618.62 172.85 54754.88 88888.00 2014-01-28 05:25:30.375 028 12618.65 172.88 54754.85 88888.00 2014-01-28 05:25:30.500 028 12618.73 172.90 54754.85 88888.00 2014-01-28 05:25:30.625 028 12618.70 172.88 54754.85 88888.00 2014-01-28 05:25:30.750 028 12618.65 172.88 54754.85 88888.00 2014-01-28 05:25:30.875 028 12618.70 172.85 54754.85 88888.00 2014-01-28 05:25:31.000 028 12618.73 172.85 54754.85 88888.00 2014-01-28 05:25:31.125 028 12618.73 172.88 54754.85 88888.00 2014-01-28 05:25:31.250 028 12618.70 172.88 54754.82 88888.00 2014-01-28 05:25:31.375 028 12618.67 172.82 54754.85 88888.00 2014-01-28 05:25:31.500 028 12618.67 172.85 54754.85 88888.00 2014-01-28 05:25:31.625 028 12618.77 172.85 54754.82 88888.00 2014-01-28 05:25:31.750 028 12618.77 172.82 54754.82 88888.00 2014-01-28 05:25:31.875 028 12618.75 172.88 54754.80 88888.00 2014-01-28 05:25:32.000 028 12618.73 172.85 54754.85 88888.00 2014-01-28 05:25:32.125 028 12618.70 172.88 54754.88 88888.00 2014-01-28 05:25:32.250 028 12618.70 172.90 54754.88 88888.00 2014-01-28 05:25:32.375 028 12618.75 172.88 54754.85 88888.00 2014-01-28 05:25:32.500 028 12618.77 172.88 54754.82 88888.00 2014-01-28 05:25:32.625 028 12618.75 172.88 54754.82 88888.00 2014-01-28 05:25:32.750 028 12618.77 172.85 54754.85 88888.00 2014-01-28 05:25:32.875 028 12618.75 172.90 54754.85 88888.00 2014-01-28 05:25:33.000 028 12618.73 172.93 54754.88 88888.00 2014-01-28 05:25:33.125 028 12618.75 172.90 54754.88 88888.00 2014-01-28 05:25:33.250 028 12618.75 172.88 54754.88 88888.00 2014-01-28 05:25:33.375 028 12618.75 172.88 54754.85 88888.00 2014-01-28 05:25:33.500 028 12618.75 172.90 54754.90 88888.00 2014-01-28 05:25:33.625 028 12618.83 172.90 54754.88 88888.00 2014-01-28 05:25:33.750 028 12618.83 172.93 54754.88 88888.00 2014-01-28 05:25:33.875 028 12618.83 172.90 54754.88 88888.00 2014-01-28 05:25:34.000 028 12618.77 172.88 54754.88 88888.00 2014-01-28 05:25:34.125 028 12618.67 172.90 54754.88 88888.00 2014-01-28 05:25:34.250 028 12618.73 172.85 54754.85 88888.00 2014-01-28 05:25:34.375 028 12618.83 172.90 54754.88 88888.00 2014-01-28 05:25:34.500 028 12618.88 172.88 54754.90 88888.00 2014-01-28 05:25:34.625 028 12618.80 172.88 54754.88 88888.00 2014-01-28 05:25:34.750 028 12618.80 172.85 54754.90 88888.00 2014-01-28 05:25:34.875 028 12618.75 172.88 54754.88 88888.00 2014-01-28 05:25:35.000 028 12618.77 172.90 54754.88 88888.00 2014-01-28 05:25:35.125 028 12618.77 172.90 54754.88 88888.00 2014-01-28 05:25:35.250 028 12618.75 172.88 54754.82 88888.00 2014-01-28 05:25:35.375 028 12618.67 172.88 54754.85 88888.00 2014-01-28 05:25:35.500 028 12618.73 172.90 54754.82 88888.00 2014-01-28 05:25:35.625 028 12618.77 172.88 54754.85 88888.00 2014-01-28 05:25:35.750 028 12618.75 172.88 54754.85 88888.00 2014-01-28 05:25:35.875 028 12618.75 172.85 54754.85 88888.00 2014-01-28 05:25:36.000 028 12618.77 172.88 54754.85 88888.00 2014-01-28 05:25:36.125 028 12618.80 172.88 54754.88 88888.00 2014-01-28 05:25:36.250 028 12618.73 172.82 54754.82 88888.00 2014-01-28 05:25:36.375 028 12618.73 172.85 54754.85 88888.00 2014-01-28 05:25:36.500 028 12618.83 172.88 54754.88 88888.00 2014-01-28 05:25:36.625 028 12618.80 172.88 54754.88 88888.00 2014-01-28 05:25:36.750 028 12618.77 172.85 54754.85 88888.00 2014-01-28 05:25:36.875 028 12618.73 172.82 54754.85 88888.00 2014-01-28 05:25:37.000 028 12618.75 172.85 54754.88 88888.00 2014-01-28 05:25:37.125 028 12618.80 172.88 54754.88 88888.00 2014-01-28 05:25:37.250 028 12618.85 172.88 54754.85 88888.00 2014-01-28 05:25:37.375 028 12618.88 172.90 54754.90 88888.00 2014-01-28 05:25:37.500 028 12618.92 172.88 54754.88 88888.00 2014-01-28 05:25:37.625 028 12618.85 172.88 54754.85 88888.00 2014-01-28 05:25:37.750 028 12618.80 172.88 54754.82 88888.00 2014-01-28 05:25:37.875 028 12618.80 172.90 54754.88 88888.00 2014-01-28 05:25:38.000 028 12618.85 172.90 54754.88 88888.00 2014-01-28 05:25:38.125 028 12618.77 172.88 54754.90 88888.00 2014-01-28 05:25:38.250 028 12618.75 172.85 54754.88 88888.00 2014-01-28 05:25:38.375 028 12618.75 172.88 54754.88 88888.00 2014-01-28 05:25:38.500 028 12618.73 172.90 54754.85 88888.00 2014-01-28 05:25:38.625 028 12618.73 172.90 54754.82 88888.00 2014-01-28 05:25:38.750 028 12618.73 172.88 54754.82 88888.00 2014-01-28 05:25:38.875 028 12618.73 172.88 54754.82 88888.00 2014-01-28 05:25:39.000 028 12618.80 172.85 54754.85 88888.00 2014-01-28 05:25:39.125 028 12618.77 172.88 54754.88 88888.00 2014-01-28 05:25:39.250 028 12618.75 172.85 54754.88 88888.00 2014-01-28 05:25:39.375 028 12618.80 172.85 54754.85 88888.00 2014-01-28 05:25:39.500 028 12618.77 172.85 54754.85 88888.00 2014-01-28 05:25:39.625 028 12618.80 172.85 54754.88 88888.00 2014-01-28 05:25:39.750 028 12618.77 172.85 54754.88 88888.00 2014-01-28 05:25:39.875 028 12618.75 172.82 54754.90 88888.00 2014-01-28 05:25:40.000 028 12618.77 172.85 54754.88 88888.00 2014-01-28 05:25:40.125 028 12618.73 172.85 54754.88 88888.00 2014-01-28 05:25:40.250 028 12618.75 172.85 54754.85 88888.00 2014-01-28 05:25:40.375 028 12618.77 172.88 54754.85 88888.00 2014-01-28 05:25:40.500 028 12618.83 172.88 54754.82 88888.00 2014-01-28 05:25:40.625 028 12618.75 172.85 54754.90 88888.00 2014-01-28 05:25:40.750 028 12618.75 172.85 54754.88 88888.00 2014-01-28 05:25:40.875 028 12618.67 172.88 54754.90 88888.00 2014-01-28 05:25:41.000 028 12618.65 172.85 54754.88 88888.00 2014-01-28 05:25:41.125 028 12618.70 172.85 54754.90 88888.00 2014-01-28 05:25:41.250 028 12618.75 172.85 54754.90 88888.00 2014-01-28 05:25:41.375 028 12618.80 172.85 54754.85 88888.00 2014-01-28 05:25:41.500 028 12618.85 172.88 54754.85 88888.00 2014-01-28 05:25:41.625 028 12618.83 172.82 54754.88 88888.00 2014-01-28 05:25:41.750 028 12618.85 172.88 54754.90 88888.00 2014-01-28 05:25:41.875 028 12618.88 172.90 54754.88 88888.00 2014-01-28 05:25:42.000 028 12618.88 172.88 54754.85 88888.00 2014-01-28 05:25:42.125 028 12618.80 172.88 54754.90 88888.00 2014-01-28 05:25:42.250 028 12618.77 172.90 54754.90 88888.00 2014-01-28 05:25:42.375 028 12618.88 172.93 54754.88 88888.00 2014-01-28 05:25:42.500 028 12618.90 172.88 54754.88 88888.00 2014-01-28 05:25:42.625 028 12618.75 172.85 54754.88 88888.00 2014-01-28 05:25:42.750 028 12618.70 172.85 54754.90 88888.00 2014-01-28 05:25:42.875 028 12618.77 172.85 54754.88 88888.00 2014-01-28 05:25:43.000 028 12618.83 172.85 54754.88 88888.00 2014-01-28 05:25:43.125 028 12618.83 172.88 54754.93 88888.00 2014-01-28 05:25:43.250 028 12618.83 172.88 54754.93 88888.00 2014-01-28 05:25:43.375 028 12618.85 172.88 54754.90 88888.00 2014-01-28 05:25:43.500 028 12618.80 172.85 54754.85 88888.00 2014-01-28 05:25:43.625 028 12618.75 172.85 54754.88 88888.00 2014-01-28 05:25:43.750 028 12618.83 172.88 54754.90 88888.00 2014-01-28 05:25:43.875 028 12618.88 172.85 54754.93 88888.00 2014-01-28 05:25:44.000 028 12618.95 172.82 54754.85 88888.00 2014-01-28 05:25:44.125 028 12618.95 172.82 54754.82 88888.00 2014-01-28 05:25:44.250 028 12618.88 172.85 54754.85 88888.00 2014-01-28 05:25:44.375 028 12618.80 172.88 54754.90 88888.00 2014-01-28 05:25:44.500 028 12618.88 172.88 54754.90 88888.00 2014-01-28 05:25:44.625 028 12618.88 172.90 54754.93 88888.00 2014-01-28 05:25:44.750 028 12618.83 172.88 54754.90 88888.00 2014-01-28 05:25:44.875 028 12618.73 172.88 54754.88 88888.00 2014-01-28 05:25:45.000 028 12618.75 172.88 54754.88 88888.00 2014-01-28 05:25:45.125 028 12618.83 172.88 54754.90 88888.00 2014-01-28 05:25:45.250 028 12618.88 172.88 54754.90 88888.00 2014-01-28 05:25:45.375 028 12618.85 172.88 54754.93 88888.00 2014-01-28 05:25:45.500 028 12618.83 172.90 54754.85 88888.00 2014-01-28 05:25:45.625 028 12618.80 172.88 54754.88 88888.00 2014-01-28 05:25:45.750 028 12618.83 172.88 54754.88 88888.00 2014-01-28 05:25:45.875 028 12618.80 172.88 54754.88 88888.00 2014-01-28 05:25:46.000 028 12618.80 172.85 54754.85 88888.00 2014-01-28 05:25:46.125 028 12618.77 172.85 54754.88 88888.00 2014-01-28 05:25:46.250 028 12618.83 172.85 54754.90 88888.00 2014-01-28 05:25:46.375 028 12618.83 172.85 54754.90 88888.00 2014-01-28 05:25:46.500 028 12618.83 172.88 54754.90 88888.00 2014-01-28 05:25:46.625 028 12618.77 172.88 54754.95 88888.00 2014-01-28 05:25:46.750 028 12618.83 172.85 54754.93 88888.00 2014-01-28 05:25:46.875 028 12618.88 172.88 54754.93 88888.00 2014-01-28 05:25:47.000 028 12618.88 172.85 54754.90 88888.00 2014-01-28 05:25:47.125 028 12618.90 172.85 54754.90 88888.00 2014-01-28 05:25:47.250 028 12618.95 172.82 54754.90 88888.00 2014-01-28 05:25:47.375 028 12618.95 172.88 54754.95 88888.00 2014-01-28 05:25:47.500 028 12618.95 172.85 54754.95 88888.00 2014-01-28 05:25:47.625 028 12618.88 172.85 54754.90 88888.00 2014-01-28 05:25:47.750 028 12618.85 172.82 54754.90 88888.00 2014-01-28 05:25:47.875 028 12618.88 172.82 54754.93 88888.00 2014-01-28 05:25:48.000 028 12618.90 172.82 54754.88 88888.00 2014-01-28 05:25:48.125 028 12618.88 172.85 54754.93 88888.00 2014-01-28 05:25:48.250 028 12618.83 172.82 54754.90 88888.00 2014-01-28 05:25:48.375 028 12618.80 172.85 54754.95 88888.00 2014-01-28 05:25:48.500 028 12618.85 172.85 54754.95 88888.00 2014-01-28 05:25:48.625 028 12618.88 172.82 54754.95 88888.00 2014-01-28 05:25:48.750 028 12618.85 172.82 54754.95 88888.00 2014-01-28 05:25:48.875 028 12618.83 172.82 54754.93 88888.00 2014-01-28 05:25:49.000 028 12618.80 172.82 54754.90 88888.00 2014-01-28 05:25:49.125 028 12618.73 172.82 54754.90 88888.00 2014-01-28 05:25:49.250 028 12618.75 172.82 54754.93 88888.00 2014-01-28 05:25:49.375 028 12618.77 172.85 54754.90 88888.00 2014-01-28 05:25:49.500 028 12618.75 172.88 54754.93 88888.00 2014-01-28 05:25:49.625 028 12618.80 172.85 54754.93 88888.00 2014-01-28 05:25:49.750 028 12618.77 172.85 54754.93 88888.00 2014-01-28 05:25:49.875 028 12618.77 172.85 54754.93 88888.00 2014-01-28 05:25:50.000 028 12618.83 172.88 54754.93 88888.00 2014-01-28 05:25:50.125 028 12618.83 172.85 54754.95 88888.00 2014-01-28 05:25:50.250 028 12618.83 172.85 54754.95 88888.00 2014-01-28 05:25:50.375 028 12618.85 172.88 54754.97 88888.00 2014-01-28 05:25:50.500 028 12618.90 172.88 54754.97 88888.00 2014-01-28 05:25:50.625 028 12618.88 172.88 54754.95 88888.00 2014-01-28 05:25:50.750 028 12618.88 172.85 54754.97 88888.00 2014-01-28 05:25:50.875 028 12618.85 172.82 54754.97 88888.00 2014-01-28 05:25:51.000 028 12618.83 172.80 54754.95 88888.00 2014-01-28 05:25:51.125 028 12618.88 172.82 54755.00 88888.00 2014-01-28 05:25:51.250 028 12618.92 172.82 54754.97 88888.00 2014-01-28 05:25:51.375 028 12618.90 172.80 54754.95 88888.00 2014-01-28 05:25:51.500 028 12618.77 172.82 54754.93 88888.00 2014-01-28 05:25:51.625 028 12618.73 172.82 54754.97 88888.00 2014-01-28 05:25:51.750 028 12618.77 172.82 54754.95 88888.00 2014-01-28 05:25:51.875 028 12618.77 172.88 54754.95 88888.00 2014-01-28 05:25:52.000 028 12618.83 172.88 54754.97 88888.00 2014-01-28 05:25:52.125 028 12618.80 172.85 54754.97 88888.00 2014-01-28 05:25:52.250 028 12618.80 172.80 54755.00 88888.00 2014-01-28 05:25:52.375 028 12618.85 172.82 54755.00 88888.00 2014-01-28 05:25:52.500 028 12618.88 172.82 54755.03 88888.00 2014-01-28 05:25:52.625 028 12618.80 172.85 54755.00 88888.00 2014-01-28 05:25:52.750 028 12618.83 172.88 54755.03 88888.00 2014-01-28 05:25:52.875 028 12618.80 172.85 54755.00 88888.00 2014-01-28 05:25:53.000 028 12618.85 172.82 54754.95 88888.00 2014-01-28 05:25:53.125 028 12618.98 172.85 54754.97 88888.00 2014-01-28 05:25:53.250 028 12619.00 172.80 54754.97 88888.00 2014-01-28 05:25:53.375 028 12618.88 172.80 54754.95 88888.00 2014-01-28 05:25:53.500 028 12618.80 172.82 54754.97 88888.00 2014-01-28 05:25:53.625 028 12618.85 172.85 54754.95 88888.00 2014-01-28 05:25:53.750 028 12618.83 172.88 54754.97 88888.00 2014-01-28 05:25:53.875 028 12618.83 172.85 54754.97 88888.00 2014-01-28 05:25:54.000 028 12618.83 172.85 54754.95 88888.00 2014-01-28 05:25:54.125 028 12618.83 172.85 54754.97 88888.00 2014-01-28 05:25:54.250 028 12618.80 172.82 54754.97 88888.00 2014-01-28 05:25:54.375 028 12618.88 172.85 54754.97 88888.00 2014-01-28 05:25:54.500 028 12618.85 172.85 54754.95 88888.00 2014-01-28 05:25:54.625 028 12618.85 172.82 54755.00 88888.00 2014-01-28 05:25:54.750 028 12618.85 172.82 54755.00 88888.00 2014-01-28 05:25:54.875 028 12618.83 172.82 54755.00 88888.00 2014-01-28 05:25:55.000 028 12618.77 172.82 54755.00 88888.00 2014-01-28 05:25:55.125 028 12618.83 172.82 54755.00 88888.00 2014-01-28 05:25:55.250 028 12618.85 172.85 54754.97 88888.00 2014-01-28 05:25:55.375 028 12618.85 172.88 54754.95 88888.00 2014-01-28 05:25:55.500 028 12618.85 172.85 54754.95 88888.00 2014-01-28 05:25:55.625 028 12618.83 172.85 54754.97 88888.00 2014-01-28 05:25:55.750 028 12618.83 172.85 54755.03 88888.00 2014-01-28 05:25:55.875 028 12618.88 172.88 54755.00 88888.00 2014-01-28 05:25:56.000 028 12618.88 172.85 54754.97 88888.00 2014-01-28 05:25:56.125 028 12618.90 172.82 54755.00 88888.00 2014-01-28 05:25:56.250 028 12618.90 172.80 54755.03 88888.00 2014-01-28 05:25:56.375 028 12618.92 172.82 54755.03 88888.00 2014-01-28 05:25:56.500 028 12618.90 172.82 54755.03 88888.00 2014-01-28 05:25:56.625 028 12618.90 172.80 54755.03 88888.00 2014-01-28 05:25:56.750 028 12618.85 172.80 54755.03 88888.00 2014-01-28 05:25:56.875 028 12618.83 172.82 54755.03 88888.00 2014-01-28 05:25:57.000 028 12618.88 172.82 54755.03 88888.00 2014-01-28 05:25:57.125 028 12618.92 172.80 54755.03 88888.00 2014-01-28 05:25:57.250 028 12618.95 172.80 54755.03 88888.00 2014-01-28 05:25:57.375 028 12619.02 172.80 54755.00 88888.00 2014-01-28 05:25:57.500 028 12618.98 172.80 54755.00 88888.00 2014-01-28 05:25:57.625 028 12618.90 172.80 54755.03 88888.00 2014-01-28 05:25:57.750 028 12618.92 172.80 54755.05 88888.00 2014-01-28 05:25:57.875 028 12619.00 172.80 54755.03 88888.00 2014-01-28 05:25:58.000 028 12619.00 172.82 54754.97 88888.00 2014-01-28 05:25:58.125 028 12618.92 172.82 54755.00 88888.00 2014-01-28 05:25:58.250 028 12618.90 172.80 54755.03 88888.00 2014-01-28 05:25:58.375 028 12618.98 172.82 54755.03 88888.00 2014-01-28 05:25:58.500 028 12619.00 172.82 54755.00 88888.00 2014-01-28 05:25:58.625 028 12619.02 172.82 54755.00 88888.00 2014-01-28 05:25:58.750 028 12619.05 172.80 54755.03 88888.00 2014-01-28 05:25:58.875 028 12619.05 172.78 54755.03 88888.00 2014-01-28 05:25:59.000 028 12619.00 172.78 54755.00 88888.00 2014-01-28 05:25:59.125 028 12619.02 172.78 54755.03 88888.00 2014-01-28 05:25:59.250 028 12619.08 172.75 54755.00 88888.00 2014-01-28 05:25:59.375 028 12619.10 172.78 54755.00 88888.00 2014-01-28 05:25:59.500 028 12619.02 172.78 54755.03 88888.00 2014-01-28 05:25:59.625 028 12619.08 172.80 54755.05 88888.00 2014-01-28 05:25:59.750 028 12619.05 172.80 54755.05 88888.00 2014-01-28 05:25:59.875 028 12618.98 172.80 54755.03 88888.00 2014-01-28 05:26:00.000 028 12618.98 172.78 54755.03 88888.00 2014-01-28 05:26:00.125 028 12619.02 172.80 54755.05 88888.00 2014-01-28 05:26:00.250 028 12619.00 172.80 54755.05 88888.00 2014-01-28 05:26:00.375 028 12619.08 172.80 54755.07 88888.00 2014-01-28 05:26:00.500 028 12619.15 172.78 54755.05 88888.00 2014-01-28 05:26:00.625 028 12619.15 172.80 54755.07 88888.00 2014-01-28 05:26:00.750 028 12619.08 172.78 54755.05 88888.00 2014-01-28 05:26:00.875 028 12619.08 172.78 54755.07 88888.00 2014-01-28 05:26:01.000 028 12619.02 172.78 54755.03 88888.00 2014-01-28 05:26:01.125 028 12618.98 172.75 54755.03 88888.00 2014-01-28 05:26:01.250 028 12619.05 172.80 54755.05 88888.00 2014-01-28 05:26:01.375 028 12619.02 172.80 54755.07 88888.00 2014-01-28 05:26:01.500 028 12619.02 172.80 54755.07 88888.00 2014-01-28 05:26:01.625 028 12619.05 172.80 54755.03 88888.00 2014-01-28 05:26:01.750 028 12619.02 172.78 54755.03 88888.00 2014-01-28 05:26:01.875 028 12619.05 172.80 54755.05 88888.00 2014-01-28 05:26:02.000 028 12619.08 172.78 54755.05 88888.00 2014-01-28 05:26:02.125 028 12619.05 172.75 54755.05 88888.00 2014-01-28 05:26:02.250 028 12619.00 172.75 54755.03 88888.00 2014-01-28 05:26:02.375 028 12619.02 172.78 54755.03 88888.00 2014-01-28 05:26:02.500 028 12619.08 172.75 54755.00 88888.00 2014-01-28 05:26:02.625 028 12619.08 172.78 54755.03 88888.00 2014-01-28 05:26:02.750 028 12619.05 172.80 54755.07 88888.00 2014-01-28 05:26:02.875 028 12618.98 172.80 54755.00 88888.00 2014-01-28 05:26:03.000 028 12619.02 172.80 54755.00 88888.00 2014-01-28 05:26:03.125 028 12619.10 172.82 54755.03 88888.00 2014-01-28 05:26:03.250 028 12619.10 172.78 54755.03 88888.00 2014-01-28 05:26:03.375 028 12619.12 172.80 54755.03 88888.00 2014-01-28 05:26:03.500 028 12619.12 172.78 54755.05 88888.00 2014-01-28 05:26:03.625 028 12619.10 172.78 54755.03 88888.00 2014-01-28 05:26:03.750 028 12619.08 172.78 54755.03 88888.00 2014-01-28 05:26:03.875 028 12619.08 172.80 54755.07 88888.00 2014-01-28 05:26:04.000 028 12619.08 172.80 54755.07 88888.00 2014-01-28 05:26:04.125 028 12619.08 172.80 54755.07 88888.00 2014-01-28 05:26:04.250 028 12619.02 172.80 54755.07 88888.00 2014-01-28 05:26:04.375 028 12619.05 172.82 54755.05 88888.00 2014-01-28 05:26:04.500 028 12619.15 172.80 54755.05 88888.00 2014-01-28 05:26:04.625 028 12619.15 172.78 54755.05 88888.00 2014-01-28 05:26:04.750 028 12619.15 172.80 54755.05 88888.00 2014-01-28 05:26:04.875 028 12619.17 172.80 54755.05 88888.00 2014-01-28 05:26:05.000 028 12619.15 172.80 54755.05 88888.00 2014-01-28 05:26:05.125 028 12619.08 172.82 54755.07 88888.00 2014-01-28 05:26:05.250 028 12619.00 172.80 54755.07 88888.00 2014-01-28 05:26:05.375 028 12619.00 172.75 54755.05 88888.00 2014-01-28 05:26:05.500 028 12619.08 172.78 54755.07 88888.00 2014-01-28 05:26:05.625 028 12619.15 172.80 54755.07 88888.00 2014-01-28 05:26:05.750 028 12619.08 172.80 54755.10 88888.00 2014-01-28 05:26:05.875 028 12619.05 172.80 54755.07 88888.00 2014-01-28 05:26:06.000 028 12619.00 172.80 54755.05 88888.00 2014-01-28 05:26:06.125 028 12619.05 172.78 54755.05 88888.00 2014-01-28 05:26:06.250 028 12619.02 172.78 54755.07 88888.00 2014-01-28 05:26:06.375 028 12619.08 172.78 54755.05 88888.00 2014-01-28 05:26:06.500 028 12619.15 172.80 54755.05 88888.00 2014-01-28 05:26:06.625 028 12619.08 172.78 54755.07 88888.00 2014-01-28 05:26:06.750 028 12619.05 172.75 54755.07 88888.00 2014-01-28 05:26:06.875 028 12619.17 172.78 54755.07 88888.00 2014-01-28 05:26:07.000 028 12619.17 172.80 54755.05 88888.00 2014-01-28 05:26:07.125 028 12619.12 172.78 54755.05 88888.00 2014-01-28 05:26:07.250 028 12619.15 172.78 54755.05 88888.00 2014-01-28 05:26:07.375 028 12619.23 172.75 54755.05 88888.00 2014-01-28 05:26:07.500 028 12619.20 172.72 54755.05 88888.00 2014-01-28 05:26:07.625 028 12619.20 172.72 54755.07 88888.00 2014-01-28 05:26:07.750 028 12619.20 172.72 54755.07 88888.00 2014-01-28 05:26:07.875 028 12619.23 172.72 54755.07 88888.00 2014-01-28 05:26:08.000 028 12619.23 172.70 54755.07 88888.00 2014-01-28 05:26:08.125 028 12619.17 172.72 54755.07 88888.00 2014-01-28 05:26:08.250 028 12619.20 172.72 54755.07 88888.00 2014-01-28 05:26:08.375 028 12619.20 172.75 54755.07 88888.00 2014-01-28 05:26:08.500 028 12619.15 172.75 54755.07 88888.00 2014-01-28 05:26:08.625 028 12619.10 172.78 54755.07 88888.00 2014-01-28 05:26:08.750 028 12619.10 172.78 54755.10 88888.00 2014-01-28 05:26:08.875 028 12619.15 172.75 54755.07 88888.00 2014-01-28 05:26:09.000 028 12619.20 172.75 54755.03 88888.00 2014-01-28 05:26:09.125 028 12619.23 172.75 54755.07 88888.00 2014-01-28 05:26:09.250 028 12619.17 172.78 54755.10 88888.00 2014-01-28 05:26:09.375 028 12619.10 172.78 54755.10 88888.00 2014-01-28 05:26:09.500 028 12619.10 172.72 54755.05 88888.00 2014-01-28 05:26:09.625 028 12619.17 172.75 54755.10 88888.00 2014-01-28 05:26:09.750 028 12619.20 172.75 54755.07 88888.00 2014-01-28 05:26:09.875 028 12619.23 172.72 54755.10 88888.00 2014-01-28 05:26:10.000 028 12619.23 172.72 54755.10 88888.00 2014-01-28 05:26:10.125 028 12619.23 172.75 54755.10 88888.00 2014-01-28 05:26:10.250 028 12619.12 172.70 54755.10 88888.00 2014-01-28 05:26:10.375 028 12619.10 172.70 54755.10 88888.00 2014-01-28 05:26:10.500 028 12619.15 172.72 54755.07 88888.00 2014-01-28 05:26:10.625 028 12619.25 172.72 54755.10 88888.00 2014-01-28 05:26:10.750 028 12619.30 172.72 54755.12 88888.00 2014-01-28 05:26:10.875 028 12619.27 172.70 54755.10 88888.00 2014-01-28 05:26:11.000 028 12619.23 172.70 54755.07 88888.00 2014-01-28 05:26:11.125 028 12619.20 172.70 54755.07 88888.00 2014-01-28 05:26:11.250 028 12619.23 172.70 54755.07 88888.00 2014-01-28 05:26:11.375 028 12619.17 172.72 54755.07 88888.00 2014-01-28 05:26:11.500 028 12619.15 172.75 54755.10 88888.00 2014-01-28 05:26:11.625 028 12619.17 172.75 54755.12 88888.00 2014-01-28 05:26:11.750 028 12619.23 172.78 54755.12 88888.00 2014-01-28 05:26:11.875 028 12619.23 172.75 54755.12 88888.00 2014-01-28 05:26:12.000 028 12619.25 172.75 54755.12 88888.00 2014-01-28 05:26:12.125 028 12619.25 172.72 54755.15 88888.00 2014-01-28 05:26:12.250 028 12619.25 172.72 54755.18 88888.00 2014-01-28 05:26:12.375 028 12619.25 172.78 54755.18 88888.00 2014-01-28 05:26:12.500 028 12619.25 172.75 54755.18 88888.00 2014-01-28 05:26:12.625 028 12619.25 172.75 54755.18 88888.00 2014-01-28 05:26:12.750 028 12619.23 172.72 54755.18 88888.00 2014-01-28 05:26:12.875 028 12619.25 172.70 54755.15 88888.00 2014-01-28 05:26:13.000 028 12619.33 172.72 54755.15 88888.00 2014-01-28 05:26:13.125 028 12619.35 172.72 54755.15 88888.00 2014-01-28 05:26:13.250 028 12619.30 172.72 54755.12 88888.00 2014-01-28 05:26:13.375 028 12619.27 172.72 54755.12 88888.00 2014-01-28 05:26:13.500 028 12619.25 172.75 54755.15 88888.00 2014-01-28 05:26:13.625 028 12619.20 172.75 54755.18 88888.00 2014-01-28 05:26:13.750 028 12619.30 172.75 54755.18 88888.00 2014-01-28 05:26:13.875 028 12619.27 172.72 54755.15 88888.00 2014-01-28 05:26:14.000 028 12619.25 172.70 54755.18 88888.00 2014-01-28 05:26:14.125 028 12619.23 172.72 54755.15 88888.00 2014-01-28 05:26:14.250 028 12619.20 172.70 54755.15 88888.00 2014-01-28 05:26:14.375 028 12619.23 172.70 54755.15 88888.00 2014-01-28 05:26:14.500 028 12619.27 172.72 54755.15 88888.00 2014-01-28 05:26:14.625 028 12619.35 172.72 54755.15 88888.00 2014-01-28 05:26:14.750 028 12619.30 172.70 54755.15 88888.00 2014-01-28 05:26:14.875 028 12619.30 172.68 54755.15 88888.00 2014-01-28 05:26:15.000 028 12619.30 172.68 54755.12 88888.00 2014-01-28 05:26:15.125 028 12619.33 172.70 54755.12 88888.00 2014-01-28 05:26:15.250 028 12619.33 172.70 54755.12 88888.00 2014-01-28 05:26:15.375 028 12619.25 172.70 54755.12 88888.00 2014-01-28 05:26:15.500 028 12619.25 172.70 54755.15 88888.00 2014-01-28 05:26:15.625 028 12619.27 172.68 54755.15 88888.00 2014-01-28 05:26:15.750 028 12619.25 172.68 54755.15 88888.00 2014-01-28 05:26:15.875 028 12619.20 172.68 54755.15 88888.00 2014-01-28 05:26:16.000 028 12619.20 172.70 54755.15 88888.00 2014-01-28 05:26:16.125 028 12619.30 172.72 54755.18 88888.00 2014-01-28 05:26:16.250 028 12619.30 172.70 54755.18 88888.00 2014-01-28 05:26:16.375 028 12619.27 172.68 54755.15 88888.00 2014-01-28 05:26:16.500 028 12619.27 172.65 54755.12 88888.00 2014-01-28 05:26:16.625 028 12619.20 172.68 54755.12 88888.00 2014-01-28 05:26:16.750 028 12619.20 172.65 54755.18 88888.00 2014-01-28 05:26:16.875 028 12619.27 172.68 54755.18 88888.00 2014-01-28 05:26:17.000 028 12619.33 172.70 54755.18 88888.00 2014-01-28 05:26:17.125 028 12619.30 172.68 54755.18 88888.00 2014-01-28 05:26:17.250 028 12619.23 172.65 54755.12 88888.00 2014-01-28 05:26:17.375 028 12619.17 172.68 54755.15 88888.00 2014-01-28 05:26:17.500 028 12619.20 172.70 54755.15 88888.00 2014-01-28 05:26:17.625 028 12619.23 172.70 54755.15 88888.00 2014-01-28 05:26:17.750 028 12619.23 172.68 54755.15 88888.00 2014-01-28 05:26:17.875 028 12619.25 172.65 54755.18 88888.00 2014-01-28 05:26:18.000 028 12619.25 172.65 54755.15 88888.00 2014-01-28 05:26:18.125 028 12619.30 172.65 54755.15 88888.00 2014-01-28 05:26:18.250 028 12619.25 172.62 54755.15 88888.00 2014-01-28 05:26:18.375 028 12619.25 172.65 54755.15 88888.00 2014-01-28 05:26:18.500 028 12619.27 172.68 54755.15 88888.00 2014-01-28 05:26:18.625 028 12619.27 172.68 54755.15 88888.00 2014-01-28 05:26:18.750 028 12619.25 172.68 54755.15 88888.00 2014-01-28 05:26:18.875 028 12619.25 172.68 54755.15 88888.00 2014-01-28 05:26:19.000 028 12619.27 172.70 54755.15 88888.00 2014-01-28 05:26:19.125 028 12619.30 172.70 54755.20 88888.00 2014-01-28 05:26:19.250 028 12619.35 172.62 54755.18 88888.00 2014-01-28 05:26:19.375 028 12619.33 172.65 54755.12 88888.00 2014-01-28 05:26:19.500 028 12619.27 172.62 54755.12 88888.00 2014-01-28 05:26:19.625 028 12619.35 172.68 54755.18 88888.00 2014-01-28 05:26:19.750 028 12619.38 172.68 54755.20 88888.00 2014-01-28 05:26:19.875 028 12619.35 172.65 54755.20 88888.00 2014-01-28 05:26:20.000 028 12619.30 172.65 54755.18 88888.00 2014-01-28 05:26:20.125 028 12619.30 172.68 54755.15 88888.00 2014-01-28 05:26:20.250 028 12619.27 172.62 54755.18 88888.00 2014-01-28 05:26:20.375 028 12619.30 172.62 54755.18 88888.00 2014-01-28 05:26:20.500 028 12619.25 172.60 54755.18 88888.00 2014-01-28 05:26:20.625 028 12619.27 172.65 54755.18 88888.00 2014-01-28 05:26:20.750 028 12619.35 172.68 54755.20 88888.00 2014-01-28 05:26:20.875 028 12619.35 172.65 54755.20 88888.00 2014-01-28 05:26:21.000 028 12619.35 172.60 54755.15 88888.00 2014-01-28 05:26:21.125 028 12619.35 172.60 54755.18 88888.00 2014-01-28 05:26:21.250 028 12619.33 172.65 54755.20 88888.00 2014-01-28 05:26:21.375 028 12619.30 172.70 54755.20 88888.00 2014-01-28 05:26:21.500 028 12619.27 172.68 54755.22 88888.00 2014-01-28 05:26:21.625 028 12619.33 172.62 54755.20 88888.00 2014-01-28 05:26:21.750 028 12619.38 172.62 54755.18 88888.00 2014-01-28 05:26:21.875 028 12619.40 172.65 54755.15 88888.00 2014-01-28 05:26:22.000 028 12619.38 172.65 54755.18 88888.00 2014-01-28 05:26:22.125 028 12619.33 172.60 54755.20 88888.00 2014-01-28 05:26:22.250 028 12619.27 172.62 54755.15 88888.00 2014-01-28 05:26:22.375 028 12619.40 172.62 54755.18 88888.00 2014-01-28 05:26:22.500 028 12619.42 172.65 54755.18 88888.00 2014-01-28 05:26:22.625 028 12619.33 172.68 54755.22 88888.00 2014-01-28 05:26:22.750 028 12619.25 172.68 54755.22 88888.00 2014-01-28 05:26:22.875 028 12619.20 172.68 54755.20 88888.00 2014-01-28 05:26:23.000 028 12619.25 172.65 54755.20 88888.00 2014-01-28 05:26:23.125 028 12619.33 172.65 54755.22 88888.00 2014-01-28 05:26:23.250 028 12619.38 172.62 54755.20 88888.00 2014-01-28 05:26:23.375 028 12619.35 172.57 54755.18 88888.00 2014-01-28 05:26:23.500 028 12619.30 172.57 54755.15 88888.00 2014-01-28 05:26:23.625 028 12619.27 172.60 54755.18 88888.00 2014-01-28 05:26:23.750 028 12619.35 172.65 54755.18 88888.00 2014-01-28 05:26:23.875 028 12619.35 172.62 54755.18 88888.00 2014-01-28 05:26:24.000 028 12619.30 172.60 54755.18 88888.00 2014-01-28 05:26:24.125 028 12619.40 172.60 54755.18 88888.00 2014-01-28 05:26:24.250 028 12619.42 172.60 54755.18 88888.00 2014-01-28 05:26:24.375 028 12619.35 172.60 54755.18 88888.00 2014-01-28 05:26:24.500 028 12619.38 172.62 54755.20 88888.00 2014-01-28 05:26:24.625 028 12619.35 172.62 54755.20 88888.00 2014-01-28 05:26:24.750 028 12619.35 172.55 54755.18 88888.00 2014-01-28 05:26:24.875 028 12619.38 172.57 54755.18 88888.00 2014-01-28 05:26:25.000 028 12619.42 172.60 54755.20 88888.00 2014-01-28 05:26:25.125 028 12619.42 172.62 54755.20 88888.00 2014-01-28 05:26:25.250 028 12619.42 172.57 54755.22 88888.00 2014-01-28 05:26:25.375 028 12619.40 172.60 54755.18 88888.00 2014-01-28 05:26:25.500 028 12619.35 172.57 54755.20 88888.00 2014-01-28 05:26:25.625 028 12619.42 172.60 54755.20 88888.00 2014-01-28 05:26:25.750 028 12619.38 172.60 54755.20 88888.00 2014-01-28 05:26:25.875 028 12619.30 172.62 54755.20 88888.00 2014-01-28 05:26:26.000 028 12619.35 172.57 54755.20 88888.00 2014-01-28 05:26:26.125 028 12619.40 172.60 54755.20 88888.00 2014-01-28 05:26:26.250 028 12619.38 172.57 54755.18 88888.00 2014-01-28 05:26:26.375 028 12619.38 172.57 54755.18 88888.00 2014-01-28 05:26:26.500 028 12619.38 172.57 54755.18 88888.00 2014-01-28 05:26:26.625 028 12619.30 172.55 54755.18 88888.00 2014-01-28 05:26:26.750 028 12619.35 172.57 54755.20 88888.00 2014-01-28 05:26:26.875 028 12619.38 172.57 54755.20 88888.00 2014-01-28 05:26:27.000 028 12619.40 172.60 54755.22 88888.00 2014-01-28 05:26:27.125 028 12619.38 172.60 54755.22 88888.00 2014-01-28 05:26:27.250 028 12619.33 172.57 54755.22 88888.00 2014-01-28 05:26:27.375 028 12619.38 172.57 54755.20 88888.00 2014-01-28 05:26:27.500 028 12619.38 172.53 54755.20 88888.00 2014-01-28 05:26:27.625 028 12619.38 172.53 54755.20 88888.00 2014-01-28 05:26:27.750 028 12619.42 172.60 54755.20 88888.00 2014-01-28 05:26:27.875 028 12619.45 172.60 54755.18 88888.00 2014-01-28 05:26:28.000 028 12619.45 172.57 54755.20 88888.00 2014-01-28 05:26:28.125 028 12619.45 172.60 54755.22 88888.00 2014-01-28 05:26:28.250 028 12619.38 172.57 54755.20 88888.00 2014-01-28 05:26:28.375 028 12619.38 172.57 54755.20 88888.00 2014-01-28 05:26:28.500 028 12619.40 172.57 54755.18 88888.00 2014-01-28 05:26:28.625 028 12619.38 172.55 54755.18 88888.00 2014-01-28 05:26:28.750 028 12619.38 172.57 54755.20 88888.00 2014-01-28 05:26:28.875 028 12619.42 172.60 54755.20 88888.00 2014-01-28 05:26:29.000 028 12619.42 172.60 54755.20 88888.00 2014-01-28 05:26:29.125 028 12619.38 172.62 54755.20 88888.00 2014-01-28 05:26:29.250 028 12619.38 172.57 54755.20 88888.00 2014-01-28 05:26:29.375 028 12619.40 172.53 54755.20 88888.00 2014-01-28 05:26:29.500 028 12619.45 172.53 54755.18 88888.00 2014-01-28 05:26:29.625 028 12619.45 172.57 54755.18 88888.00 2014-01-28 05:26:29.750 028 12619.50 172.57 54755.20 88888.00 2014-01-28 05:26:29.875 028 12619.50 172.57 54755.20 88888.00 2014-01-28 05:26:30.000 028 12619.48 172.55 54755.18 88888.00 2014-01-28 05:26:30.125 028 12619.42 172.55 54755.18 88888.00 2014-01-28 05:26:30.250 028 12619.48 172.50 54755.20 88888.00 2014-01-28 05:26:30.375 028 12619.52 172.55 54755.20 88888.00 2014-01-28 05:26:30.500 028 12619.48 172.53 54755.20 88888.00 2014-01-28 05:26:30.625 028 12619.42 172.53 54755.20 88888.00 2014-01-28 05:26:30.750 028 12619.45 172.53 54755.22 88888.00 2014-01-28 05:26:30.875 028 12619.45 172.53 54755.22 88888.00 2014-01-28 05:26:31.000 028 12619.48 172.50 54755.22 88888.00 2014-01-28 05:26:31.125 028 12619.48 172.55 54755.22 88888.00 2014-01-28 05:26:31.250 028 12619.45 172.53 54755.22 88888.00 2014-01-28 05:26:31.375 028 12619.50 172.53 54755.22 88888.00 2014-01-28 05:26:31.500 028 12619.42 172.53 54755.20 88888.00 2014-01-28 05:26:31.625 028 12619.38 172.53 54755.22 88888.00 2014-01-28 05:26:31.750 028 12619.35 172.53 54755.22 88888.00 2014-01-28 05:26:31.875 028 12619.42 172.50 54755.22 88888.00 2014-01-28 05:26:32.000 028 12619.48 172.53 54755.22 88888.00 2014-01-28 05:26:32.125 028 12619.52 172.53 54755.25 88888.00 2014-01-28 05:26:32.250 028 12619.48 172.53 54755.25 88888.00 2014-01-28 05:26:32.375 028 12619.40 172.53 54755.28 88888.00 2014-01-28 05:26:32.500 028 12619.42 172.50 54755.25 88888.00 2014-01-28 05:26:32.625 028 12619.52 172.50 54755.22 88888.00 2014-01-28 05:26:32.750 028 12619.58 172.45 54755.25 88888.00 2014-01-28 05:26:32.875 028 12619.62 172.47 54755.25 88888.00 2014-01-28 05:26:33.000 028 12619.65 172.45 54755.22 88888.00 2014-01-28 05:26:33.125 028 12619.58 172.45 54755.22 88888.00 2014-01-28 05:26:33.250 028 12619.52 172.47 54755.25 88888.00 2014-01-28 05:26:33.375 028 12619.52 172.50 54755.25 88888.00 2014-01-28 05:26:33.500 028 12619.52 172.50 54755.22 88888.00 2014-01-28 05:26:33.625 028 12619.50 172.47 54755.25 88888.00 2014-01-28 05:26:33.750 028 12619.52 172.45 54755.22 88888.00 2014-01-28 05:26:33.875 028 12619.48 172.45 54755.22 88888.00 2014-01-28 05:26:34.000 028 12619.52 172.45 54755.22 88888.00 2014-01-28 05:26:34.125 028 12619.50 172.45 54755.25 88888.00 2014-01-28 05:26:34.250 028 12619.45 172.43 54755.25 88888.00 2014-01-28 05:26:34.375 028 12619.52 172.47 54755.25 88888.00 2014-01-28 05:26:34.500 028 12619.55 172.47 54755.30 88888.00 2014-01-28 05:26:34.625 028 12619.55 172.47 54755.30 88888.00 2014-01-28 05:26:34.750 028 12619.52 172.47 54755.30 88888.00 2014-01-28 05:26:34.875 028 12619.52 172.45 54755.30 88888.00 2014-01-28 05:26:35.000 028 12619.52 172.45 54755.28 88888.00 2014-01-28 05:26:35.125 028 12619.50 172.45 54755.30 88888.00 2014-01-28 05:26:35.250 028 12619.45 172.43 54755.25 88888.00 2014-01-28 05:26:35.375 028 12619.45 172.45 54755.25 88888.00 2014-01-28 05:26:35.500 028 12619.48 172.45 54755.28 88888.00 2014-01-28 05:26:35.625 028 12619.45 172.47 54755.25 88888.00 2014-01-28 05:26:35.750 028 12619.50 172.47 54755.28 88888.00 2014-01-28 05:26:35.875 028 12619.52 172.43 54755.30 88888.00 2014-01-28 05:26:36.000 028 12619.45 172.43 54755.30 88888.00 2014-01-28 05:26:36.125 028 12619.42 172.43 54755.28 88888.00 2014-01-28 05:26:36.250 028 12619.42 172.43 54755.28 88888.00 2014-01-28 05:26:36.375 028 12619.45 172.45 54755.30 88888.00 2014-01-28 05:26:36.500 028 12619.50 172.47 54755.30 88888.00 2014-01-28 05:26:36.625 028 12619.55 172.43 54755.28 88888.00 2014-01-28 05:26:36.750 028 12619.50 172.43 54755.28 88888.00 2014-01-28 05:26:36.875 028 12619.40 172.45 54755.32 88888.00 2014-01-28 05:26:37.000 028 12619.42 172.43 54755.30 88888.00 2014-01-28 05:26:37.125 028 12619.45 172.40 54755.30 88888.00 2014-01-28 05:26:37.250 028 12619.45 172.40 54755.32 88888.00 2014-01-28 05:26:37.375 028 12619.42 172.40 54755.32 88888.00 2014-01-28 05:26:37.500 028 12619.40 172.43 54755.30 88888.00 2014-01-28 05:26:37.625 028 12619.38 172.45 54755.28 88888.00 2014-01-28 05:26:37.750 028 12619.33 172.43 54755.25 88888.00 2014-01-28 05:26:37.875 028 12619.33 172.43 54755.25 88888.00 2014-01-28 05:26:38.000 028 12619.40 172.40 54755.28 88888.00 2014-01-28 05:26:38.125 028 12619.40 172.40 54755.30 88888.00 2014-01-28 05:26:38.250 028 12619.42 172.40 54755.28 88888.00 2014-01-28 05:26:38.375 028 12619.42 172.38 54755.28 88888.00 2014-01-28 05:26:38.500 028 12619.42 172.43 54755.28 88888.00 2014-01-28 05:26:38.625 028 12619.35 172.40 54755.28 88888.00 2014-01-28 05:26:38.750 028 12619.35 172.40 54755.28 88888.00 2014-01-28 05:26:38.875 028 12619.50 172.40 54755.28 88888.00 2014-01-28 05:26:39.000 028 12619.58 172.43 54755.28 88888.00 2014-01-28 05:26:39.125 028 12619.55 172.43 54755.28 88888.00 2014-01-28 05:26:39.250 028 12619.55 172.40 54755.28 88888.00 2014-01-28 05:26:39.375 028 12619.58 172.43 54755.28 88888.00 2014-01-28 05:26:39.500 028 12619.50 172.40 54755.28 88888.00 2014-01-28 05:26:39.625 028 12619.48 172.38 54755.25 88888.00 2014-01-28 05:26:39.750 028 12619.50 172.40 54755.28 88888.00 2014-01-28 05:26:39.875 028 12619.52 172.40 54755.28 88888.00 2014-01-28 05:26:40.000 028 12619.52 172.43 54755.28 88888.00 2014-01-28 05:26:40.125 028 12619.48 172.40 54755.30 88888.00 2014-01-28 05:26:40.250 028 12619.33 172.38 54755.30 88888.00 2014-01-28 05:26:40.375 028 12619.30 172.38 54755.32 88888.00 2014-01-28 05:26:40.500 028 12619.38 172.35 54755.32 88888.00 2014-01-28 05:26:40.625 028 12619.50 172.35 54755.30 88888.00 2014-01-28 05:26:40.750 028 12619.55 172.38 54755.30 88888.00 2014-01-28 05:26:40.875 028 12619.50 172.38 54755.30 88888.00 2014-01-28 05:26:41.000 028 12619.50 172.35 54755.28 88888.00 2014-01-28 05:26:41.125 028 12619.50 172.35 54755.28 88888.00 2014-01-28 05:26:41.250 028 12619.50 172.38 54755.30 88888.00 2014-01-28 05:26:41.375 028 12619.55 172.43 54755.32 88888.00 2014-01-28 05:26:41.500 028 12619.45 172.40 54755.32 88888.00 2014-01-28 05:26:41.625 028 12619.45 172.38 54755.32 88888.00 2014-01-28 05:26:41.750 028 12619.52 172.38 54755.35 88888.00 2014-01-28 05:26:41.875 028 12619.55 172.35 54755.35 88888.00 2014-01-28 05:26:42.000 028 12619.55 172.38 54755.32 88888.00 2014-01-28 05:26:42.125 028 12619.52 172.38 54755.32 88888.00 2014-01-28 05:26:42.250 028 12619.50 172.32 54755.32 88888.00 2014-01-28 05:26:42.375 028 12619.50 172.35 54755.32 88888.00 2014-01-28 05:26:42.500 028 12619.50 172.35 54755.32 88888.00 2014-01-28 05:26:42.625 028 12619.50 172.32 54755.32 88888.00 2014-01-28 05:26:42.750 028 12619.50 172.32 54755.30 88888.00 2014-01-28 05:26:42.875 028 12619.48 172.38 54755.30 88888.00 2014-01-28 05:26:43.000 028 12619.48 172.38 54755.30 88888.00 2014-01-28 05:26:43.125 028 12619.52 172.38 54755.32 88888.00 2014-01-28 05:26:43.250 028 12619.48 172.30 54755.30 88888.00 2014-01-28 05:26:43.375 028 12619.48 172.32 54755.30 88888.00 2014-01-28 05:26:43.500 028 12619.48 172.35 54755.28 88888.00 2014-01-28 05:26:43.625 028 12619.48 172.35 54755.32 88888.00 2014-01-28 05:26:43.750 028 12619.45 172.35 54755.32 88888.00 2014-01-28 05:26:43.875 028 12619.48 172.38 54755.30 88888.00 2014-01-28 05:26:44.000 028 12619.45 172.35 54755.32 88888.00 2014-01-28 05:26:44.125 028 12619.48 172.35 54755.32 88888.00 2014-01-28 05:26:44.250 028 12619.52 172.32 54755.32 88888.00 2014-01-28 05:26:44.375 028 12619.55 172.35 54755.32 88888.00 2014-01-28 05:26:44.500 028 12619.50 172.32 54755.30 88888.00 2014-01-28 05:26:44.625 028 12619.50 172.32 54755.32 88888.00 2014-01-28 05:26:44.750 028 12619.48 172.30 54755.32 88888.00 2014-01-28 05:26:44.875 028 12619.42 172.30 54755.32 88888.00 2014-01-28 05:26:45.000 028 12619.42 172.28 54755.32 88888.00 2014-01-28 05:26:45.125 028 12619.48 172.28 54755.32 88888.00 2014-01-28 05:26:45.250 028 12619.42 172.28 54755.35 88888.00 2014-01-28 05:26:45.375 028 12619.40 172.32 54755.32 88888.00 2014-01-28 05:26:45.500 028 12619.35 172.30 54755.35 88888.00 2014-01-28 05:26:45.625 028 12619.30 172.32 54755.35 88888.00 2014-01-28 05:26:45.750 028 12619.30 172.32 54755.35 88888.00 2014-01-28 05:26:45.875 028 12619.30 172.30 54755.38 88888.00 2014-01-28 05:26:46.000 028 12619.38 172.30 54755.35 88888.00 2014-01-28 05:26:46.125 028 12619.40 172.28 54755.38 88888.00 2014-01-28 05:26:46.250 028 12619.35 172.25 54755.38 88888.00 2014-01-28 05:26:46.375 028 12619.35 172.30 54755.38 88888.00 2014-01-28 05:26:46.500 028 12619.33 172.30 54755.40 88888.00 2014-01-28 05:26:46.625 028 12619.38 172.32 54755.40 88888.00 2014-01-28 05:26:46.750 028 12619.45 172.30 54755.35 88888.00 2014-01-28 05:26:46.875 028 12619.50 172.28 54755.35 88888.00 2014-01-28 05:26:47.000 028 12619.52 172.28 54755.35 88888.00 2014-01-28 05:26:47.125 028 12619.45 172.28 54755.38 88888.00 2014-01-28 05:26:47.250 028 12619.38 172.25 54755.38 88888.00 2014-01-28 05:26:47.375 028 12619.42 172.28 54755.40 88888.00 2014-01-28 05:26:47.500 028 12619.45 172.28 54755.38 88888.00 2014-01-28 05:26:47.625 028 12619.52 172.25 54755.38 88888.00 2014-01-28 05:26:47.750 028 12619.52 172.22 54755.38 88888.00 2014-01-28 05:26:47.875 028 12619.52 172.25 54755.38 88888.00 2014-01-28 05:26:48.000 028 12619.52 172.25 54755.38 88888.00 2014-01-28 05:26:48.125 028 12619.45 172.28 54755.35 88888.00 2014-01-28 05:26:48.250 028 12619.40 172.25 54755.38 88888.00 2014-01-28 05:26:48.375 028 12619.38 172.22 54755.38 88888.00 2014-01-28 05:26:48.500 028 12619.40 172.22 54755.38 88888.00 2014-01-28 05:26:48.625 028 12619.42 172.22 54755.38 88888.00 2014-01-28 05:26:48.750 028 12619.45 172.20 54755.40 88888.00 2014-01-28 05:26:48.875 028 12619.45 172.22 54755.38 88888.00 2014-01-28 05:26:49.000 028 12619.40 172.18 54755.35 88888.00 2014-01-28 05:26:49.125 028 12619.35 172.22 54755.38 88888.00 2014-01-28 05:26:49.250 028 12619.40 172.25 54755.43 88888.00 2014-01-28 05:26:49.375 028 12619.45 172.25 54755.43 88888.00 2014-01-28 05:26:49.500 028 12619.42 172.22 54755.40 88888.00 2014-01-28 05:26:49.625 028 12619.35 172.25 54755.38 88888.00 2014-01-28 05:26:49.750 028 12619.33 172.22 54755.40 88888.00 2014-01-28 05:26:49.875 028 12619.33 172.20 54755.40 88888.00 2014-01-28 05:26:50.000 028 12619.40 172.22 54755.43 88888.00 2014-01-28 05:26:50.125 028 12619.40 172.25 54755.43 88888.00 2014-01-28 05:26:50.250 028 12619.42 172.20 54755.40 88888.00 2014-01-28 05:26:50.375 028 12619.45 172.18 54755.40 88888.00 2014-01-28 05:26:50.500 028 12619.48 172.20 54755.40 88888.00 2014-01-28 05:26:50.625 028 12619.48 172.22 54755.40 88888.00 2014-01-28 05:26:50.750 028 12619.45 172.20 54755.43 88888.00 2014-01-28 05:26:50.875 028 12619.40 172.22 54755.45 88888.00 2014-01-28 05:26:51.000 028 12619.35 172.22 54755.40 88888.00 2014-01-28 05:26:51.125 028 12619.38 172.20 54755.38 88888.00 2014-01-28 05:26:51.250 028 12619.38 172.20 54755.40 88888.00 2014-01-28 05:26:51.375 028 12619.38 172.20 54755.40 88888.00 2014-01-28 05:26:51.500 028 12619.38 172.18 54755.40 88888.00 2014-01-28 05:26:51.625 028 12619.35 172.20 54755.40 88888.00 2014-01-28 05:26:51.750 028 12619.40 172.20 54755.40 88888.00 2014-01-28 05:26:51.875 028 12619.45 172.20 54755.43 88888.00 2014-01-28 05:26:52.000 028 12619.42 172.18 54755.43 88888.00 2014-01-28 05:26:52.125 028 12619.42 172.20 54755.43 88888.00 2014-01-28 05:26:52.250 028 12619.42 172.20 54755.43 88888.00 2014-01-28 05:26:52.375 028 12619.45 172.20 54755.43 88888.00 2014-01-28 05:26:52.500 028 12619.40 172.20 54755.45 88888.00 2014-01-28 05:26:52.625 028 12619.38 172.18 54755.45 88888.00 2014-01-28 05:26:52.750 028 12619.42 172.18 54755.45 88888.00 2014-01-28 05:26:52.875 028 12619.45 172.20 54755.45 88888.00 2014-01-28 05:26:53.000 028 12619.35 172.18 54755.45 88888.00 2014-01-28 05:26:53.125 028 12619.33 172.15 54755.45 88888.00 2014-01-28 05:26:53.250 028 12619.35 172.18 54755.45 88888.00 2014-01-28 05:26:53.375 028 12619.45 172.18 54755.45 88888.00 2014-01-28 05:26:53.500 028 12619.45 172.20 54755.45 88888.00 2014-01-28 05:26:53.625 028 12619.40 172.18 54755.43 88888.00 2014-01-28 05:26:53.750 028 12619.35 172.18 54755.43 88888.00 2014-01-28 05:26:53.875 028 12619.38 172.15 54755.43 88888.00 2014-01-28 05:26:54.000 028 12619.38 172.12 54755.43 88888.00 2014-01-28 05:26:54.125 028 12619.38 172.15 54755.43 88888.00 2014-01-28 05:26:54.250 028 12619.38 172.12 54755.45 88888.00 2014-01-28 05:26:54.375 028 12619.40 172.12 54755.45 88888.00 2014-01-28 05:26:54.500 028 12619.40 172.15 54755.47 88888.00 2014-01-28 05:26:54.625 028 12619.35 172.15 54755.45 88888.00 2014-01-28 05:26:54.750 028 12619.33 172.15 54755.43 88888.00 2014-01-28 05:26:54.875 028 12619.38 172.12 54755.43 88888.00 2014-01-28 05:26:55.000 028 12619.35 172.12 54755.43 88888.00 2014-01-28 05:26:55.125 028 12619.35 172.12 54755.45 88888.00 2014-01-28 05:26:55.250 028 12619.38 172.15 54755.47 88888.00 2014-01-28 05:26:55.375 028 12619.35 172.18 54755.45 88888.00 2014-01-28 05:26:55.500 028 12619.35 172.15 54755.45 88888.00 2014-01-28 05:26:55.625 028 12619.33 172.15 54755.45 88888.00 2014-01-28 05:26:55.750 028 12619.35 172.15 54755.47 88888.00 2014-01-28 05:26:55.875 028 12619.38 172.15 54755.45 88888.00 2014-01-28 05:26:56.000 028 12619.40 172.12 54755.45 88888.00 2014-01-28 05:26:56.125 028 12619.38 172.12 54755.45 88888.00 2014-01-28 05:26:56.250 028 12619.33 172.12 54755.47 88888.00 2014-01-28 05:26:56.375 028 12619.25 172.10 54755.43 88888.00 2014-01-28 05:26:56.500 028 12619.27 172.07 54755.45 88888.00 2014-01-28 05:26:56.625 028 12619.30 172.10 54755.45 88888.00 2014-01-28 05:26:56.750 028 12619.33 172.10 54755.45 88888.00 2014-01-28 05:26:56.875 028 12619.35 172.12 54755.43 88888.00 2014-01-28 05:26:57.000 028 12619.40 172.12 54755.45 88888.00 2014-01-28 05:26:57.125 028 12619.42 172.12 54755.45 88888.00 2014-01-28 05:26:57.250 028 12619.40 172.07 54755.45 88888.00 2014-01-28 05:26:57.375 028 12619.38 172.07 54755.47 88888.00 2014-01-28 05:26:57.500 028 12619.33 172.07 54755.45 88888.00 2014-01-28 05:26:57.625 028 12619.33 172.07 54755.47 88888.00 2014-01-28 05:26:57.750 028 12619.33 172.10 54755.47 88888.00 2014-01-28 05:26:57.875 028 12619.30 172.10 54755.45 88888.00 2014-01-28 05:26:58.000 028 12619.25 172.07 54755.45 88888.00 2014-01-28 05:26:58.125 028 12619.27 172.07 54755.47 88888.00 2014-01-28 05:26:58.250 028 12619.33 172.07 54755.47 88888.00 2014-01-28 05:26:58.375 028 12619.27 172.10 54755.47 88888.00 2014-01-28 05:26:58.500 028 12619.25 172.10 54755.47 88888.00 2014-01-28 05:26:58.625 028 12619.25 172.10 54755.47 88888.00 2014-01-28 05:26:58.750 028 12619.27 172.07 54755.50 88888.00 2014-01-28 05:26:58.875 028 12619.33 172.10 54755.50 88888.00 2014-01-28 05:26:59.000 028 12619.38 172.10 54755.50 88888.00 2014-01-28 05:26:59.125 028 12619.35 172.10 54755.47 88888.00 2014-01-28 05:26:59.250 028 12619.27 172.10 54755.50 88888.00 2014-01-28 05:26:59.375 028 12619.25 172.07 54755.47 88888.00 2014-01-28 05:26:59.500 028 12619.27 172.10 54755.45 88888.00 2014-01-28 05:26:59.625 028 12619.27 172.10 54755.47 88888.00 2014-01-28 05:26:59.750 028 12619.27 172.10 54755.47 88888.00 2014-01-28 05:26:59.875 028 12619.30 172.05 54755.47 88888.00 2014-01-28 05:27:00.000 028 12619.25 172.05 54755.47 88888.00 2014-01-28 05:27:00.125 028 12619.23 172.07 54755.45 88888.00 2014-01-28 05:27:00.250 028 12619.27 172.07 54755.45 88888.00 2014-01-28 05:27:00.375 028 12619.30 172.07 54755.45 88888.00 2014-01-28 05:27:00.500 028 12619.33 172.05 54755.45 88888.00 2014-01-28 05:27:00.625 028 12619.35 172.00 54755.47 88888.00 2014-01-28 05:27:00.750 028 12619.35 172.05 54755.47 88888.00 2014-01-28 05:27:00.875 028 12619.35 172.05 54755.50 88888.00 2014-01-28 05:27:01.000 028 12619.30 172.07 54755.47 88888.00 2014-01-28 05:27:01.125 028 12619.25 172.05 54755.50 88888.00 2014-01-28 05:27:01.250 028 12619.30 172.05 54755.53 88888.00 2014-01-28 05:27:01.375 028 12619.30 172.07 54755.47 88888.00 2014-01-28 05:27:01.500 028 12619.33 172.12 54755.50 88888.00 2014-01-28 05:27:01.625 028 12619.33 172.10 54755.50 88888.00 2014-01-28 05:27:01.750 028 12619.25 172.05 54755.47 88888.00 2014-01-28 05:27:01.875 028 12619.20 172.03 54755.47 88888.00 2014-01-28 05:27:02.000 028 12619.17 172.03 54755.47 88888.00 2014-01-28 05:27:02.125 028 12619.20 172.05 54755.47 88888.00 2014-01-28 05:27:02.250 028 12619.20 172.05 54755.47 88888.00 2014-01-28 05:27:02.375 028 12619.25 172.07 54755.47 88888.00 2014-01-28 05:27:02.500 028 12619.25 172.05 54755.47 88888.00 2014-01-28 05:27:02.625 028 12619.25 172.05 54755.47 88888.00 2014-01-28 05:27:02.750 028 12619.25 172.03 54755.45 88888.00 2014-01-28 05:27:02.875 028 12619.27 172.05 54755.45 88888.00 2014-01-28 05:27:03.000 028 12619.25 172.05 54755.47 88888.00 2014-01-28 05:27:03.125 028 12619.25 172.05 54755.47 88888.00 2014-01-28 05:27:03.250 028 12619.25 172.03 54755.47 88888.00 2014-01-28 05:27:03.375 028 12619.27 172.00 54755.45 88888.00 2014-01-28 05:27:03.500 028 12619.25 172.00 54755.43 88888.00 2014-01-28 05:27:03.625 028 12619.25 172.05 54755.50 88888.00 2014-01-28 05:27:03.750 028 12619.23 172.03 54755.50 88888.00 2014-01-28 05:27:03.875 028 12619.23 172.00 54755.53 88888.00 2014-01-28 05:27:04.000 028 12619.20 171.97 54755.50 88888.00 2014-01-28 05:27:04.125 028 12619.25 172.03 54755.50 88888.00 2014-01-28 05:27:04.250 028 12619.30 172.00 54755.50 88888.00 2014-01-28 05:27:04.375 028 12619.25 171.97 54755.47 88888.00 2014-01-28 05:27:04.500 028 12619.23 171.97 54755.50 88888.00 2014-01-28 05:27:04.625 028 12619.20 172.00 54755.47 88888.00 2014-01-28 05:27:04.750 028 12619.23 172.00 54755.50 88888.00 2014-01-28 05:27:04.875 028 12619.23 172.00 54755.50 88888.00 2014-01-28 05:27:05.000 028 12619.23 172.00 54755.50 88888.00 2014-01-28 05:27:05.125 028 12619.23 172.03 54755.53 88888.00 2014-01-28 05:27:05.250 028 12619.20 171.97 54755.55 88888.00 2014-01-28 05:27:05.375 028 12619.20 171.97 54755.55 88888.00 2014-01-28 05:27:05.500 028 12619.15 171.97 54755.55 88888.00 2014-01-28 05:27:05.625 028 12619.17 171.97 54755.53 88888.00 2014-01-28 05:27:05.750 028 12619.23 171.97 54755.53 88888.00 2014-01-28 05:27:05.875 028 12619.23 171.97 54755.50 88888.00 2014-01-28 05:27:06.000 028 12619.23 171.97 54755.50 88888.00 2014-01-28 05:27:06.125 028 12619.20 171.97 54755.53 88888.00 2014-01-28 05:27:06.250 028 12619.17 171.97 54755.55 88888.00 2014-01-28 05:27:06.375 028 12619.20 171.97 54755.53 88888.00 2014-01-28 05:27:06.500 028 12619.20 171.95 54755.53 88888.00 2014-01-28 05:27:06.625 028 12619.23 171.95 54755.55 88888.00 2014-01-28 05:27:06.750 028 12619.23 171.95 54755.53 88888.00 2014-01-28 05:27:06.875 028 12619.20 171.95 54755.53 88888.00 2014-01-28 05:27:07.000 028 12619.20 171.95 54755.50 88888.00 2014-01-28 05:27:07.125 028 12619.20 171.95 54755.53 88888.00 2014-01-28 05:27:07.250 028 12619.17 171.95 54755.50 88888.00 2014-01-28 05:27:07.375 028 12619.15 171.95 54755.50 88888.00 2014-01-28 05:27:07.500 028 12619.12 171.97 54755.55 88888.00 2014-01-28 05:27:07.625 028 12619.10 171.97 54755.55 88888.00 2014-01-28 05:27:07.750 028 12619.15 171.95 54755.53 88888.00 2014-01-28 05:27:07.875 028 12619.17 171.95 54755.53 88888.00 2014-01-28 05:27:08.000 028 12619.15 171.95 54755.55 88888.00 2014-01-28 05:27:08.125 028 12619.08 171.95 54755.53 88888.00 2014-01-28 05:27:08.250 028 12619.00 171.93 54755.55 88888.00 2014-01-28 05:27:08.375 028 12619.08 171.97 54755.53 88888.00 2014-01-28 05:27:08.500 028 12619.10 171.97 54755.50 88888.00 2014-01-28 05:27:08.625 028 12619.15 171.95 54755.53 88888.00 2014-01-28 05:27:08.750 028 12619.40 171.93 54755.53 88888.00 2014-01-28 05:27:08.875 028 12619.42 171.97 54755.53 88888.00 2014-01-28 05:27:09.000 028 12619.35 171.97 54755.53 88888.00 2014-01-28 05:27:09.125 028 12619.30 171.95 54755.55 88888.00 2014-01-28 05:27:09.250 028 12619.33 171.93 54755.55 88888.00 2014-01-28 05:27:09.375 028 12619.40 171.95 54755.55 88888.00 2014-01-28 05:27:09.500 028 12619.40 171.90 54755.53 88888.00 2014-01-28 05:27:09.625 028 12619.38 171.93 54755.53 88888.00 2014-01-28 05:27:09.750 028 12619.20 171.97 54755.53 88888.00 2014-01-28 05:27:09.875 028 12619.25 172.00 54755.57 88888.00 2014-01-28 05:27:10.000 028 12619.20 172.00 54755.55 88888.00 2014-01-28 05:27:10.125 028 12619.12 172.00 54755.53 88888.00 2014-01-28 05:27:10.250 028 12619.12 171.95 54755.53 88888.00 2014-01-28 05:27:10.375 028 12619.12 171.95 54755.50 88888.00 2014-01-28 05:27:10.500 028 12619.08 171.93 54755.53 88888.00 2014-01-28 05:27:10.625 028 12619.10 171.95 54755.55 88888.00 2014-01-28 05:27:10.750 028 12619.12 171.97 54755.55 88888.00 2014-01-28 05:27:10.875 028 12619.15 171.95 54755.53 88888.00 2014-01-28 05:27:11.000 028 12619.17 171.95 54755.53 88888.00 2014-01-28 05:27:11.125 028 12619.12 171.93 54755.57 88888.00 2014-01-28 05:27:11.250 028 12619.10 171.90 54755.55 88888.00 2014-01-28 05:27:11.375 028 12619.15 171.93 54755.57 88888.00 2014-01-28 05:27:11.500 028 12619.17 171.93 54755.57 88888.00 2014-01-28 05:27:11.625 028 12619.12 171.88 54755.60 88888.00 2014-01-28 05:27:11.750 028 12619.12 171.93 54755.57 88888.00 2014-01-28 05:27:11.875 028 12619.12 171.93 54755.57 88888.00 2014-01-28 05:27:12.000 028 12619.12 171.93 54755.55 88888.00 2014-01-28 05:27:12.125 028 12619.17 171.95 54755.57 88888.00 2014-01-28 05:27:12.250 028 12619.12 171.90 54755.60 88888.00 2014-01-28 05:27:12.375 028 12619.12 171.90 54755.57 88888.00 2014-01-28 05:27:12.500 028 12619.17 171.93 54755.57 88888.00 2014-01-28 05:27:12.625 028 12619.20 171.90 54755.55 88888.00 2014-01-28 05:27:12.750 028 12619.15 171.88 54755.53 88888.00 2014-01-28 05:27:12.875 028 12619.20 171.93 54755.55 88888.00 2014-01-28 05:27:13.000 028 12619.20 171.93 54755.57 88888.00 2014-01-28 05:27:13.125 028 12619.15 171.93 54755.57 88888.00 2014-01-28 05:27:13.250 028 12619.15 171.93 54755.55 88888.00 2014-01-28 05:27:13.375 028 12619.17 171.93 54755.55 88888.00 2014-01-28 05:27:13.500 028 12619.15 171.93 54755.55 88888.00 2014-01-28 05:27:13.625 028 12619.12 171.93 54755.55 88888.00 2014-01-28 05:27:13.750 028 12619.05 171.93 54755.57 88888.00 2014-01-28 05:27:13.875 028 12619.05 171.93 54755.57 88888.00 2014-01-28 05:27:14.000 028 12619.10 171.95 54755.57 88888.00 2014-01-28 05:27:14.125 028 12619.12 171.93 54755.57 88888.00 2014-01-28 05:27:14.250 028 12619.10 171.90 54755.55 88888.00 2014-01-28 05:27:14.375 028 12619.08 171.90 54755.57 88888.00 2014-01-28 05:27:14.500 028 12619.08 171.93 54755.57 88888.00 2014-01-28 05:27:14.625 028 12619.08 171.93 54755.60 88888.00 2014-01-28 05:27:14.750 028 12619.10 171.93 54755.60 88888.00 2014-01-28 05:27:14.875 028 12619.10 171.93 54755.60 88888.00 2014-01-28 05:27:15.000 028 12619.17 171.93 54755.60 88888.00 2014-01-28 05:27:15.125 028 12619.17 171.90 54755.60 88888.00 2014-01-28 05:27:15.250 028 12619.12 171.85 54755.57 88888.00 2014-01-28 05:27:15.375 028 12619.10 171.82 54755.55 88888.00 2014-01-28 05:27:15.500 028 12619.05 171.85 54755.57 88888.00 2014-01-28 05:27:15.625 028 12619.10 171.90 54755.57 88888.00 2014-01-28 05:27:15.750 028 12619.15 171.90 54755.57 88888.00 2014-01-28 05:27:15.875 028 12619.23 171.90 54755.57 88888.00 2014-01-28 05:27:16.000 028 12619.17 171.93 54755.55 88888.00 2014-01-28 05:27:16.125 028 12619.15 171.90 54755.57 88888.00 2014-01-28 05:27:16.250 028 12619.12 171.85 54755.57 88888.00 2014-01-28 05:27:16.375 028 12619.15 171.88 54755.57 88888.00 2014-01-28 05:27:16.500 028 12619.20 171.88 54755.55 88888.00 2014-01-28 05:27:16.625 028 12619.27 171.90 54755.55 88888.00 2014-01-28 05:27:16.750 028 12619.20 171.93 54755.55 88888.00 2014-01-28 05:27:16.875 028 12619.17 171.88 54755.55 88888.00 2014-01-28 05:27:17.000 028 12619.15 171.88 54755.55 88888.00 2014-01-28 05:27:17.125 028 12619.12 171.88 54755.55 88888.00 2014-01-28 05:27:17.250 028 12619.08 171.88 54755.55 88888.00 2014-01-28 05:27:17.375 028 12619.10 171.88 54755.55 88888.00 2014-01-28 05:27:17.500 028 12619.10 171.88 54755.55 88888.00 2014-01-28 05:27:17.625 028 12619.00 171.85 54755.57 88888.00 2014-01-28 05:27:17.750 028 12618.98 171.82 54755.60 88888.00 2014-01-28 05:27:17.875 028 12619.08 171.85 54755.62 88888.00 2014-01-28 05:27:18.000 028 12619.15 171.88 54755.62 88888.00 2014-01-28 05:27:18.125 028 12619.17 171.88 54755.62 88888.00 2014-01-28 05:27:18.250 028 12619.15 171.88 54755.62 88888.00 2014-01-28 05:27:18.375 028 12619.17 171.90 54755.60 88888.00 2014-01-28 05:27:18.500 028 12619.17 171.88 54755.60 88888.00 2014-01-28 05:27:18.625 028 12619.17 171.88 54755.62 88888.00 2014-01-28 05:27:18.750 028 12619.12 171.85 54755.60 88888.00 2014-01-28 05:27:18.875 028 12619.08 171.85 54755.57 88888.00 2014-01-28 05:27:19.000 028 12619.08 171.88 54755.55 88888.00 2014-01-28 05:27:19.125 028 12619.12 171.85 54755.57 88888.00 2014-01-28 05:27:19.250 028 12619.12 171.85 54755.60 88888.00 2014-01-28 05:27:19.375 028 12619.15 171.85 54755.57 88888.00 2014-01-28 05:27:19.500 028 12619.15 171.82 54755.60 88888.00 2014-01-28 05:27:19.625 028 12619.12 171.85 54755.60 88888.00 2014-01-28 05:27:19.750 028 12619.10 171.82 54755.60 88888.00 2014-01-28 05:27:19.875 028 12619.10 171.85 54755.62 88888.00 2014-01-28 05:27:20.000 028 12619.15 171.85 54755.62 88888.00 2014-01-28 05:27:20.125 028 12619.17 171.85 54755.62 88888.00 2014-01-28 05:27:20.250 028 12619.15 171.78 54755.60 88888.00 2014-01-28 05:27:20.375 028 12619.12 171.80 54755.57 88888.00 2014-01-28 05:27:20.500 028 12619.08 171.82 54755.57 88888.00 2014-01-28 05:27:20.625 028 12619.02 171.80 54755.60 88888.00 2014-01-28 05:27:20.750 028 12619.00 171.82 54755.62 88888.00 2014-01-28 05:27:20.875 028 12619.02 171.85 54755.62 88888.00 2014-01-28 05:27:21.000 028 12619.08 171.82 54755.57 88888.00 2014-01-28 05:27:21.125 028 12619.08 171.85 54755.62 88888.00 2014-01-28 05:27:21.250 028 12619.08 171.88 54755.65 88888.00 2014-01-28 05:27:21.375 028 12619.12 171.88 54755.65 88888.00 2014-01-28 05:27:21.500 028 12619.12 171.85 54755.60 88888.00 2014-01-28 05:27:21.625 028 12619.12 171.82 54755.62 88888.00 2014-01-28 05:27:21.750 028 12619.12 171.82 54755.60 88888.00 2014-01-28 05:27:21.875 028 12619.15 171.82 54755.62 88888.00 2014-01-28 05:27:22.000 028 12619.10 171.80 54755.62 88888.00 2014-01-28 05:27:22.125 028 12619.02 171.80 54755.60 88888.00 2014-01-28 05:27:22.250 028 12618.98 171.82 54755.62 88888.00 2014-01-28 05:27:22.375 028 12619.00 171.88 54755.62 88888.00 2014-01-28 05:27:22.500 028 12619.00 171.82 54755.62 88888.00 2014-01-28 05:27:22.625 028 12619.00 171.82 54755.65 88888.00 2014-01-28 05:27:22.750 028 12618.98 171.82 54755.62 88888.00 2014-01-28 05:27:22.875 028 12619.02 171.85 54755.62 88888.00 2014-01-28 05:27:23.000 028 12619.02 171.85 54755.62 88888.00 2014-01-28 05:27:23.125 028 12619.10 171.82 54755.65 88888.00 2014-01-28 05:27:23.250 028 12619.02 171.85 54755.65 88888.00 2014-01-28 05:27:23.375 028 12618.98 171.85 54755.62 88888.00 2014-01-28 05:27:23.500 028 12618.98 171.85 54755.62 88888.00 2014-01-28 05:27:23.625 028 12618.98 171.80 54755.60 88888.00 2014-01-28 05:27:23.750 028 12619.05 171.82 54755.62 88888.00 2014-01-28 05:27:23.875 028 12619.12 171.82 54755.65 88888.00 2014-01-28 05:27:24.000 028 12619.08 171.80 54755.65 88888.00 2014-01-28 05:27:24.125 028 12619.05 171.75 54755.62 88888.00 2014-01-28 05:27:24.250 028 12619.00 171.75 54755.62 88888.00 2014-01-28 05:27:24.375 028 12619.05 171.78 54755.62 88888.00 2014-01-28 05:27:24.500 028 12619.02 171.78 54755.65 88888.00 2014-01-28 05:27:24.625 028 12619.00 171.78 54755.65 88888.00 2014-01-28 05:27:24.750 028 12618.98 171.78 54755.65 88888.00 2014-01-28 05:27:24.875 028 12618.90 171.80 54755.62 88888.00 2014-01-28 05:27:25.000 028 12618.95 171.78 54755.62 88888.00 2014-01-28 05:27:25.125 028 12619.02 171.78 54755.65 88888.00 2014-01-28 05:27:25.250 028 12619.00 171.75 54755.62 88888.00 2014-01-28 05:27:25.375 028 12618.92 171.80 54755.65 88888.00 2014-01-28 05:27:25.500 028 12618.88 171.78 54755.62 88888.00 2014-01-28 05:27:25.625 028 12618.92 171.78 54755.62 88888.00 2014-01-28 05:27:25.750 028 12618.92 171.78 54755.60 88888.00 2014-01-28 05:27:25.875 028 12618.95 171.82 54755.60 88888.00 2014-01-28 05:27:26.000 028 12618.98 171.80 54755.60 88888.00 2014-01-28 05:27:26.125 028 12619.00 171.75 54755.62 88888.00 2014-01-28 05:27:26.250 028 12618.95 171.78 54755.62 88888.00 2014-01-28 05:27:26.375 028 12618.95 171.80 54755.62 88888.00 2014-01-28 05:27:26.500 028 12618.98 171.82 54755.65 88888.00 2014-01-28 05:27:26.625 028 12618.95 171.82 54755.62 88888.00 2014-01-28 05:27:26.750 028 12618.95 171.82 54755.62 88888.00 2014-01-28 05:27:26.875 028 12619.02 171.82 54755.62 88888.00 2014-01-28 05:27:27.000 028 12619.08 171.80 54755.60 88888.00 2014-01-28 05:27:27.125 028 12619.00 171.80 54755.62 88888.00 2014-01-28 05:27:27.250 028 12619.00 171.80 54755.62 88888.00 2014-01-28 05:27:27.375 028 12619.05 171.82 54755.62 88888.00 2014-01-28 05:27:27.500 028 12619.10 171.85 54755.62 88888.00 2014-01-28 05:27:27.625 028 12619.02 171.80 54755.62 88888.00 2014-01-28 05:27:27.750 028 12618.98 171.80 54755.62 88888.00 2014-01-28 05:27:27.875 028 12618.98 171.78 54755.62 88888.00 2014-01-28 05:27:28.000 028 12618.98 171.75 54755.60 88888.00 2014-01-28 05:27:28.125 028 12619.02 171.75 54755.62 88888.00 2014-01-28 05:27:28.250 028 12618.98 171.75 54755.62 88888.00 2014-01-28 05:27:28.375 028 12618.92 171.75 54755.57 88888.00 2014-01-28 05:27:28.500 028 12618.83 171.78 54755.60 88888.00 2014-01-28 05:27:28.625 028 12618.92 171.80 54755.62 88888.00 2014-01-28 05:27:28.750 028 12618.95 171.78 54755.62 88888.00 2014-01-28 05:27:28.875 028 12618.98 171.78 54755.62 88888.00 2014-01-28 05:27:29.000 028 12618.95 171.75 54755.62 88888.00 2014-01-28 05:27:29.125 028 12618.98 171.78 54755.62 88888.00 2014-01-28 05:27:29.250 028 12619.02 171.78 54755.62 88888.00 2014-01-28 05:27:29.375 028 12619.02 171.75 54755.60 88888.00 2014-01-28 05:27:29.500 028 12619.00 171.72 54755.57 88888.00 2014-01-28 05:27:29.625 028 12618.98 171.72 54755.57 88888.00 2014-01-28 05:27:29.750 028 12618.95 171.72 54755.57 88888.00 2014-01-28 05:27:29.875 028 12618.92 171.75 54755.57 88888.00 2014-01-28 05:27:30.000 028 12618.95 171.75 54755.62 88888.00 2014-01-28 05:27:30.125 028 12618.92 171.75 54755.65 88888.00 2014-01-28 05:27:30.250 028 12618.85 171.75 54755.65 88888.00 2014-01-28 05:27:30.375 028 12618.90 171.72 54755.57 88888.00 2014-01-28 05:27:30.500 028 12618.90 171.75 54755.57 88888.00 2014-01-28 05:27:30.625 028 12618.85 171.70 54755.60 88888.00 2014-01-28 05:27:30.750 028 12618.88 171.68 54755.62 88888.00 2014-01-28 05:27:30.875 028 12618.90 171.72 54755.62 88888.00 2014-01-28 05:27:31.000 028 12618.90 171.72 54755.65 88888.00 2014-01-28 05:27:31.125 028 12618.88 171.72 54755.62 88888.00 2014-01-28 05:27:31.250 028 12618.85 171.72 54755.62 88888.00 2014-01-28 05:27:31.375 028 12618.88 171.72 54755.62 88888.00 2014-01-28 05:27:31.500 028 12618.95 171.75 54755.68 88888.00 2014-01-28 05:27:31.625 028 12618.98 171.80 54755.68 88888.00 2014-01-28 05:27:31.750 028 12618.92 171.75 54755.65 88888.00 2014-01-28 05:27:31.875 028 12618.95 171.72 54755.62 88888.00 2014-01-28 05:27:32.000 028 12618.98 171.72 54755.60 88888.00 2014-01-28 05:27:32.125 028 12619.02 171.75 54755.62 88888.00 2014-01-28 05:27:32.250 028 12619.05 171.72 54755.65 88888.00 2014-01-28 05:27:32.375 028 12619.02 171.72 54755.65 88888.00 2014-01-28 05:27:32.500 028 12618.95 171.75 54755.68 88888.00 2014-01-28 05:27:32.625 028 12618.95 171.75 54755.68 88888.00 2014-01-28 05:27:32.750 028 12619.00 171.70 54755.65 88888.00 2014-01-28 05:27:32.875 028 12619.05 171.72 54755.68 88888.00 2014-01-28 05:27:33.000 028 12619.00 171.72 54755.65 88888.00 2014-01-28 05:27:33.125 028 12618.98 171.72 54755.68 88888.00 2014-01-28 05:27:33.250 028 12618.95 171.72 54755.68 88888.00 2014-01-28 05:27:33.375 028 12618.98 171.75 54755.70 88888.00 2014-01-28 05:27:33.500 028 12618.92 171.75 54755.70 88888.00 2014-01-28 05:27:33.625 028 12618.92 171.72 54755.68 88888.00 2014-01-28 05:27:33.750 028 12618.92 171.70 54755.68 88888.00 2014-01-28 05:27:33.875 028 12618.90 171.72 54755.65 88888.00 2014-01-28 05:27:34.000 028 12618.92 171.75 54755.62 88888.00 2014-01-28 05:27:34.125 028 12618.92 171.78 54755.65 88888.00 2014-01-28 05:27:34.250 028 12618.95 171.75 54755.68 88888.00 2014-01-28 05:27:34.375 028 12618.98 171.78 54755.65 88888.00 2014-01-28 05:27:34.500 028 12618.98 171.75 54755.62 88888.00 2014-01-28 05:27:34.625 028 12619.02 171.72 54755.62 88888.00 2014-01-28 05:27:34.750 028 12619.02 171.72 54755.65 88888.00 2014-01-28 05:27:34.875 028 12618.98 171.72 54755.65 88888.00 2014-01-28 05:27:35.000 028 12619.02 171.78 54755.65 88888.00 2014-01-28 05:27:35.125 028 12619.02 171.75 54755.70 88888.00 2014-01-28 05:27:35.250 028 12618.95 171.75 54755.68 88888.00 2014-01-28 05:27:35.375 028 12618.92 171.72 54755.65 88888.00 2014-01-28 05:27:35.500 028 12618.92 171.72 54755.65 88888.00 2014-01-28 05:27:35.625 028 12618.95 171.70 54755.65 88888.00 2014-01-28 05:27:35.750 028 12618.90 171.72 54755.68 88888.00 2014-01-28 05:27:35.875 028 12618.92 171.75 54755.68 88888.00 2014-01-28 05:27:36.000 028 12618.90 171.72 54755.68 88888.00 2014-01-28 05:27:36.125 028 12618.95 171.72 54755.70 88888.00 2014-01-28 05:27:36.250 028 12619.02 171.70 54755.68 88888.00 2014-01-28 05:27:36.375 028 12619.00 171.72 54755.70 88888.00 2014-01-28 05:27:36.500 028 12618.95 171.72 54755.68 88888.00 2014-01-28 05:27:36.625 028 12618.92 171.70 54755.68 88888.00 2014-01-28 05:27:36.750 028 12618.92 171.70 54755.70 88888.00 2014-01-28 05:27:36.875 028 12618.90 171.68 54755.70 88888.00 2014-01-28 05:27:37.000 028 12618.83 171.68 54755.68 88888.00 2014-01-28 05:27:37.125 028 12618.85 171.70 54755.68 88888.00 2014-01-28 05:27:37.250 028 12618.90 171.75 54755.68 88888.00 2014-01-28 05:27:37.375 028 12619.00 171.75 54755.68 88888.00 2014-01-28 05:27:37.500 028 12619.00 171.75 54755.65 88888.00 2014-01-28 05:27:37.625 028 12618.95 171.72 54755.60 88888.00 2014-01-28 05:27:37.750 028 12618.95 171.70 54755.62 88888.00 2014-01-28 05:27:37.875 028 12618.98 171.72 54755.65 88888.00 2014-01-28 05:27:38.000 028 12618.95 171.72 54755.62 88888.00 2014-01-28 05:27:38.125 028 12618.92 171.72 54755.65 88888.00 2014-01-28 05:27:38.250 028 12618.95 171.72 54755.68 88888.00 2014-01-28 05:27:38.375 028 12618.98 171.70 54755.65 88888.00 2014-01-28 05:27:38.500 028 12618.98 171.70 54755.65 88888.00 2014-01-28 05:27:38.625 028 12619.00 171.72 54755.65 88888.00 2014-01-28 05:27:38.750 028 12618.95 171.72 54755.65 88888.00 2014-01-28 05:27:38.875 028 12618.88 171.75 54755.65 88888.00 2014-01-28 05:27:39.000 028 12618.90 171.72 54755.65 88888.00 2014-01-28 05:27:39.125 028 12618.85 171.72 54755.68 88888.00 2014-01-28 05:27:39.250 028 12618.83 171.72 54755.68 88888.00 2014-01-28 05:27:39.375 028 12618.83 171.72 54755.65 88888.00 2014-01-28 05:27:39.500 028 12618.85 171.72 54755.62 88888.00 2014-01-28 05:27:39.625 028 12618.80 171.72 54755.62 88888.00 2014-01-28 05:27:39.750 028 12618.77 171.72 54755.68 88888.00 2014-01-28 05:27:39.875 028 12618.83 171.72 54755.68 88888.00 2014-01-28 05:27:40.000 028 12618.85 171.72 54755.68 88888.00 2014-01-28 05:27:40.125 028 12618.88 171.78 54755.68 88888.00 2014-01-28 05:27:40.250 028 12618.88 171.78 54755.68 88888.00 2014-01-28 05:27:40.375 028 12618.90 171.72 54755.65 88888.00 2014-01-28 05:27:40.500 028 12618.77 171.70 54755.62 88888.00 2014-01-28 05:27:40.625 028 12618.75 171.70 54755.65 88888.00 2014-01-28 05:27:40.750 028 12618.77 171.72 54755.68 88888.00 2014-01-28 05:27:40.875 028 12618.85 171.70 54755.70 88888.00 2014-01-28 05:27:41.000 028 12618.88 171.70 54755.68 88888.00 2014-01-28 05:27:41.125 028 12618.88 171.70 54755.68 88888.00 2014-01-28 05:27:41.250 028 12618.88 171.68 54755.70 88888.00 2014-01-28 05:27:41.375 028 12618.95 171.70 54755.70 88888.00 2014-01-28 05:27:41.500 028 12618.95 171.70 54755.70 88888.00 2014-01-28 05:27:41.625 028 12618.90 171.72 54755.70 88888.00 2014-01-28 05:27:41.750 028 12618.88 171.72 54755.70 88888.00 2014-01-28 05:27:41.875 028 12618.88 171.70 54755.72 88888.00 2014-01-28 05:27:42.000 028 12618.92 171.72 54755.70 88888.00 2014-01-28 05:27:42.125 028 12618.90 171.72 54755.70 88888.00 2014-01-28 05:27:42.250 028 12618.90 171.68 54755.68 88888.00 2014-01-28 05:27:42.375 028 12618.90 171.70 54755.68 88888.00 2014-01-28 05:27:42.500 028 12618.88 171.68 54755.68 88888.00 2014-01-28 05:27:42.625 028 12618.85 171.70 54755.68 88888.00 2014-01-28 05:27:42.750 028 12618.80 171.70 54755.65 88888.00 2014-01-28 05:27:42.875 028 12618.90 171.70 54755.68 88888.00 2014-01-28 05:27:43.000 028 12618.90 171.70 54755.68 88888.00 2014-01-28 05:27:43.125 028 12618.90 171.68 54755.65 88888.00 2014-01-28 05:27:43.250 028 12618.85 171.68 54755.65 88888.00 2014-01-28 05:27:43.375 028 12618.88 171.70 54755.65 88888.00 2014-01-28 05:27:43.500 028 12618.92 171.70 54755.65 88888.00 2014-01-28 05:27:43.625 028 12618.95 171.72 54755.65 88888.00 2014-01-28 05:27:43.750 028 12619.02 171.72 54755.65 88888.00 2014-01-28 05:27:43.875 028 12619.02 171.70 54755.68 88888.00 2014-01-28 05:27:44.000 028 12619.00 171.70 54755.68 88888.00 2014-01-28 05:27:44.125 028 12618.92 171.70 54755.68 88888.00 2014-01-28 05:27:44.250 028 12618.85 171.68 54755.68 88888.00 2014-01-28 05:27:44.375 028 12618.77 171.70 54755.68 88888.00 2014-01-28 05:27:44.500 028 12618.77 171.70 54755.62 88888.00 2014-01-28 05:27:44.625 028 12618.85 171.70 54755.62 88888.00 2014-01-28 05:27:44.750 028 12618.95 171.68 54755.65 88888.00 2014-01-28 05:27:44.875 028 12618.95 171.70 54755.70 88888.00 2014-01-28 05:27:45.000 028 12618.88 171.72 54755.70 88888.00 2014-01-28 05:27:45.125 028 12618.85 171.68 54755.68 88888.00 2014-01-28 05:27:45.250 028 12618.90 171.62 54755.65 88888.00 2014-01-28 05:27:45.375 028 12618.90 171.68 54755.62 88888.00 2014-01-28 05:27:45.500 028 12618.88 171.68 54755.65 88888.00 2014-01-28 05:27:45.625 028 12618.88 171.70 54755.62 88888.00 2014-01-28 05:27:45.750 028 12618.92 171.70 54755.62 88888.00 2014-01-28 05:27:45.875 028 12618.90 171.72 54755.65 88888.00 2014-01-28 05:27:46.000 028 12618.83 171.72 54755.62 88888.00 2014-01-28 05:27:46.125 028 12618.80 171.72 54755.65 88888.00 2014-01-28 05:27:46.250 028 12618.88 171.68 54755.68 88888.00 2014-01-28 05:27:46.375 028 12618.95 171.72 54755.72 88888.00 2014-01-28 05:27:46.500 028 12618.85 171.70 54755.72 88888.00 2014-01-28 05:27:46.625 028 12618.83 171.70 54755.68 88888.00 2014-01-28 05:27:46.750 028 12618.88 171.70 54755.68 88888.00 2014-01-28 05:27:46.875 028 12618.88 171.70 54755.65 88888.00 2014-01-28 05:27:47.000 028 12618.88 171.68 54755.62 88888.00 2014-01-28 05:27:47.125 028 12618.83 171.68 54755.65 88888.00 2014-01-28 05:27:47.250 028 12618.85 171.68 54755.65 88888.00 2014-01-28 05:27:47.375 028 12618.88 171.72 54755.65 88888.00 2014-01-28 05:27:47.500 028 12618.92 171.70 54755.65 88888.00 2014-01-28 05:27:47.625 028 12618.88 171.70 54755.65 88888.00 2014-01-28 05:27:47.750 028 12618.77 171.70 54755.65 88888.00 2014-01-28 05:27:47.875 028 12618.77 171.72 54755.68 88888.00 2014-01-28 05:27:48.000 028 12618.83 171.72 54755.68 88888.00 2014-01-28 05:27:48.125 028 12618.88 171.72 54755.68 88888.00 2014-01-28 05:27:48.250 028 12618.88 171.72 54755.68 88888.00 2014-01-28 05:27:48.375 028 12618.83 171.72 54755.65 88888.00 2014-01-28 05:27:48.500 028 12618.75 171.70 54755.68 88888.00 2014-01-28 05:27:48.625 028 12618.77 171.70 54755.68 88888.00 2014-01-28 05:27:48.750 028 12618.83 171.68 54755.65 88888.00 2014-01-28 05:27:48.875 028 12618.85 171.70 54755.68 88888.00 2014-01-28 05:27:49.000 028 12618.88 171.68 54755.62 88888.00 2014-01-28 05:27:49.125 028 12618.88 171.70 54755.62 88888.00 2014-01-28 05:27:49.250 028 12618.88 171.70 54755.62 88888.00 2014-01-28 05:27:49.375 028 12618.90 171.70 54755.62 88888.00 2014-01-28 05:27:49.500 028 12618.85 171.72 54755.62 88888.00 2014-01-28 05:27:49.625 028 12618.80 171.70 54755.65 88888.00 2014-01-28 05:27:49.750 028 12618.85 171.72 54755.68 88888.00 2014-01-28 05:27:49.875 028 12618.83 171.72 54755.68 88888.00 2014-01-28 05:27:50.000 028 12618.77 171.72 54755.62 88888.00 2014-01-28 05:27:50.125 028 12618.75 171.70 54755.62 88888.00 2014-01-28 05:27:50.250 028 12618.70 171.65 54755.62 88888.00 2014-01-28 05:27:50.375 028 12618.75 171.72 54755.68 88888.00 2014-01-28 05:27:50.500 028 12618.73 171.75 54755.68 88888.00 2014-01-28 05:27:50.625 028 12618.73 171.72 54755.65 88888.00 2014-01-28 05:27:50.750 028 12618.73 171.70 54755.65 88888.00 2014-01-28 05:27:50.875 028 12618.75 171.70 54755.65 88888.00 2014-01-28 05:27:51.000 028 12618.83 171.68 54755.65 88888.00 2014-01-28 05:27:51.125 028 12618.80 171.70 54755.68 88888.00 2014-01-28 05:27:51.250 028 12618.77 171.70 54755.68 88888.00 2014-01-28 05:27:51.375 028 12618.77 171.72 54755.68 88888.00 2014-01-28 05:27:51.500 028 12618.75 171.72 54755.68 88888.00 2014-01-28 05:27:51.625 028 12618.70 171.70 54755.68 88888.00 2014-01-28 05:27:51.750 028 12618.70 171.72 54755.65 88888.00 2014-01-28 05:27:51.875 028 12618.70 171.72 54755.65 88888.00 2014-01-28 05:27:52.000 028 12618.70 171.70 54755.65 88888.00 2014-01-28 05:27:52.125 028 12618.67 171.68 54755.65 88888.00 2014-01-28 05:27:52.250 028 12618.65 171.68 54755.65 88888.00 2014-01-28 05:27:52.375 028 12618.70 171.70 54755.68 88888.00 2014-01-28 05:27:52.500 028 12618.73 171.70 54755.68 88888.00 2014-01-28 05:27:52.625 028 12618.73 171.68 54755.68 88888.00 2014-01-28 05:27:52.750 028 12618.70 171.68 54755.68 88888.00 2014-01-28 05:27:52.875 028 12618.65 171.65 54755.72 88888.00 2014-01-28 05:27:53.000 028 12618.65 171.68 54755.70 88888.00 2014-01-28 05:27:53.125 028 12618.73 171.70 54755.72 88888.00 2014-01-28 05:27:53.250 028 12618.77 171.70 54755.70 88888.00 2014-01-28 05:27:53.375 028 12618.73 171.70 54755.68 88888.00 2014-01-28 05:27:53.500 028 12618.70 171.70 54755.68 88888.00 2014-01-28 05:27:53.625 028 12618.77 171.72 54755.70 88888.00 2014-01-28 05:27:53.750 028 12618.73 171.70 54755.72 88888.00 2014-01-28 05:27:53.875 028 12618.67 171.70 54755.72 88888.00 2014-01-28 05:27:54.000 028 12618.73 171.68 54755.70 88888.00 2014-01-28 05:27:54.125 028 12618.80 171.70 54755.72 88888.00 2014-01-28 05:27:54.250 028 12618.77 171.72 54755.72 88888.00 2014-01-28 05:27:54.375 028 12618.70 171.72 54755.70 88888.00 2014-01-28 05:27:54.500 028 12618.73 171.72 54755.70 88888.00 2014-01-28 05:27:54.625 028 12618.75 171.68 54755.70 88888.00 2014-01-28 05:27:54.750 028 12618.73 171.68 54755.68 88888.00 2014-01-28 05:27:54.875 028 12618.73 171.70 54755.70 88888.00 2014-01-28 05:27:55.000 028 12618.70 171.70 54755.70 88888.00 2014-01-28 05:27:55.125 028 12618.67 171.70 54755.72 88888.00 2014-01-28 05:27:55.250 028 12618.65 171.65 54755.70 88888.00 2014-01-28 05:27:55.375 028 12618.65 171.65 54755.70 88888.00 2014-01-28 05:27:55.500 028 12618.67 171.65 54755.68 88888.00 2014-01-28 05:27:55.625 028 12618.70 171.65 54755.65 88888.00 2014-01-28 05:27:55.750 028 12618.75 171.65 54755.68 88888.00 2014-01-28 05:27:55.875 028 12618.73 171.68 54755.70 88888.00 2014-01-28 05:27:56.000 028 12618.70 171.72 54755.72 88888.00 2014-01-28 05:27:56.125 028 12618.70 171.72 54755.70 88888.00 2014-01-28 05:27:56.250 028 12618.70 171.68 54755.68 88888.00 2014-01-28 05:27:56.375 028 12618.67 171.68 54755.68 88888.00 2014-01-28 05:27:56.500 028 12618.65 171.68 54755.72 88888.00 2014-01-28 05:27:56.625 028 12618.75 171.70 54755.70 88888.00 2014-01-28 05:27:56.750 028 12618.77 171.72 54755.75 88888.00 2014-01-28 05:27:56.875 028 12618.75 171.68 54755.72 88888.00 2014-01-28 05:27:57.000 028 12618.65 171.65 54755.70 88888.00 2014-01-28 05:27:57.125 028 12618.65 171.68 54755.68 88888.00 2014-01-28 05:27:57.250 028 12618.70 171.68 54755.70 88888.00 2014-01-28 05:27:57.375 028 12618.73 171.68 54755.68 88888.00 2014-01-28 05:27:57.500 028 12618.70 171.68 54755.70 88888.00 2014-01-28 05:27:57.625 028 12618.65 171.65 54755.68 88888.00 2014-01-28 05:27:57.750 028 12618.62 171.68 54755.65 88888.00 2014-01-28 05:27:57.875 028 12618.67 171.68 54755.68 88888.00 2014-01-28 05:27:58.000 028 12618.73 171.68 54755.65 88888.00 2014-01-28 05:27:58.125 028 12618.70 171.68 54755.70 88888.00 2014-01-28 05:27:58.250 028 12618.67 171.68 54755.72 88888.00 2014-01-28 05:27:58.375 028 12618.70 171.70 54755.68 88888.00 2014-01-28 05:27:58.500 028 12618.67 171.70 54755.68 88888.00 2014-01-28 05:27:58.625 028 12618.65 171.68 54755.68 88888.00 2014-01-28 05:27:58.750 028 12618.67 171.68 54755.68 88888.00 2014-01-28 05:27:58.875 028 12618.70 171.72 54755.70 88888.00 2014-01-28 05:27:59.000 028 12618.67 171.72 54755.68 88888.00 2014-01-28 05:27:59.125 028 12618.58 171.68 54755.65 88888.00 2014-01-28 05:27:59.250 028 12618.58 171.68 54755.65 88888.00 2014-01-28 05:27:59.375 028 12618.67 171.68 54755.65 88888.00 2014-01-28 05:27:59.500 028 12618.75 171.70 54755.62 88888.00 2014-01-28 05:27:59.625 028 12618.75 171.70 54755.65 88888.00 2014-01-28 05:27:59.750 028 12618.73 171.72 54755.68 88888.00 2014-01-28 05:27:59.875 028 12618.62 171.72 54755.65 88888.00 2014-01-28 05:28:00.000 028 12618.60 171.70 54755.65 88888.00 2014-01-28 05:28:00.125 028 12618.60 171.70 54755.65 88888.00 2014-01-28 05:28:00.250 028 12618.67 171.70 54755.62 88888.00 2014-01-28 05:28:00.375 028 12618.67 171.70 54755.65 88888.00 2014-01-28 05:28:00.500 028 12618.67 171.72 54755.65 88888.00 2014-01-28 05:28:00.625 028 12618.60 171.75 54755.65 88888.00 2014-01-28 05:28:00.750 028 12618.65 171.70 54755.68 88888.00 2014-01-28 05:28:00.875 028 12618.77 171.72 54755.65 88888.00 2014-01-28 05:28:01.000 028 12618.77 171.72 54755.65 88888.00 2014-01-28 05:28:01.125 028 12618.73 171.70 54755.68 88888.00 2014-01-28 05:28:01.250 028 12618.67 171.70 54755.68 88888.00 2014-01-28 05:28:01.375 028 12618.67 171.70 54755.68 88888.00 2014-01-28 05:28:01.500 028 12618.70 171.70 54755.65 88888.00 2014-01-28 05:28:01.625 028 12618.70 171.70 54755.68 88888.00 2014-01-28 05:28:01.750 028 12618.75 171.75 54755.65 88888.00 2014-01-28 05:28:01.875 028 12618.75 171.72 54755.70 88888.00 2014-01-28 05:28:02.000 028 12618.77 171.72 54755.70 88888.00 2014-01-28 05:28:02.125 028 12618.77 171.70 54755.72 88888.00 2014-01-28 05:28:02.250 028 12618.77 171.68 54755.70 88888.00 2014-01-28 05:28:02.375 028 12618.70 171.70 54755.65 88888.00 2014-01-28 05:28:02.500 028 12618.67 171.68 54755.70 88888.00 2014-01-28 05:28:02.625 028 12618.77 171.70 54755.70 88888.00 2014-01-28 05:28:02.750 028 12618.77 171.70 54755.68 88888.00 2014-01-28 05:28:02.875 028 12618.75 171.72 54755.70 88888.00 2014-01-28 05:28:03.000 028 12618.77 171.72 54755.68 88888.00 2014-01-28 05:28:03.125 028 12618.83 171.70 54755.65 88888.00 2014-01-28 05:28:03.250 028 12618.83 171.70 54755.68 88888.00 2014-01-28 05:28:03.375 028 12618.77 171.70 54755.72 88888.00 2014-01-28 05:28:03.500 028 12618.75 171.72 54755.70 88888.00 2014-01-28 05:28:03.625 028 12618.70 171.70 54755.70 88888.00 2014-01-28 05:28:03.750 028 12618.65 171.68 54755.65 88888.00 2014-01-28 05:28:03.875 028 12618.67 171.68 54755.65 88888.00 2014-01-28 05:28:04.000 028 12618.73 171.65 54755.68 88888.00 2014-01-28 05:28:04.125 028 12618.73 171.65 54755.70 88888.00 2014-01-28 05:28:04.250 028 12618.70 171.65 54755.68 88888.00 2014-01-28 05:28:04.375 028 12618.65 171.65 54755.70 88888.00 2014-01-28 05:28:04.500 028 12618.58 171.68 54755.70 88888.00 2014-01-28 05:28:04.625 028 12618.60 171.70 54755.68 88888.00 2014-01-28 05:28:04.750 028 12618.67 171.70 54755.68 88888.00 2014-01-28 05:28:04.875 028 12618.62 171.68 54755.68 88888.00 2014-01-28 05:28:05.000 028 12618.58 171.68 54755.68 88888.00 2014-01-28 05:28:05.125 028 12618.60 171.68 54755.70 88888.00 2014-01-28 05:28:05.250 028 12618.65 171.68 54755.68 88888.00 2014-01-28 05:28:05.375 028 12618.62 171.68 54755.68 88888.00 2014-01-28 05:28:05.500 028 12618.60 171.70 54755.68 88888.00 2014-01-28 05:28:05.625 028 12618.62 171.68 54755.68 88888.00 2014-01-28 05:28:05.750 028 12618.65 171.62 54755.65 88888.00 2014-01-28 05:28:05.875 028 12618.62 171.68 54755.70 88888.00 2014-01-28 05:28:06.000 028 12618.55 171.72 54755.68 88888.00 2014-01-28 05:28:06.125 028 12618.58 171.72 54755.70 88888.00 2014-01-28 05:28:06.250 028 12618.60 171.70 54755.70 88888.00 2014-01-28 05:28:06.375 028 12618.67 171.68 54755.68 88888.00 2014-01-28 05:28:06.500 028 12618.62 171.62 54755.65 88888.00 2014-01-28 05:28:06.625 028 12618.62 171.65 54755.68 88888.00 2014-01-28 05:28:06.750 028 12618.67 171.70 54755.68 88888.00 2014-01-28 05:28:06.875 028 12618.65 171.70 54755.65 88888.00 2014-01-28 05:28:07.000 028 12618.65 171.68 54755.65 88888.00 2014-01-28 05:28:07.125 028 12618.67 171.70 54755.65 88888.00 2014-01-28 05:28:07.250 028 12618.62 171.68 54755.65 88888.00 2014-01-28 05:28:07.375 028 12618.60 171.68 54755.68 88888.00 2014-01-28 05:28:07.500 028 12618.67 171.70 54755.72 88888.00 2014-01-28 05:28:07.625 028 12618.75 171.68 54755.70 88888.00 2014-01-28 05:28:07.750 028 12618.67 171.68 54755.70 88888.00 2014-01-28 05:28:07.875 028 12618.62 171.70 54755.70 88888.00 2014-01-28 05:28:08.000 028 12618.65 171.70 54755.70 88888.00 2014-01-28 05:28:08.125 028 12618.67 171.70 54755.70 88888.00 2014-01-28 05:28:08.250 028 12618.70 171.65 54755.72 88888.00 2014-01-28 05:28:08.375 028 12618.67 171.65 54755.70 88888.00 2014-01-28 05:28:08.500 028 12618.67 171.70 54755.68 88888.00 2014-01-28 05:28:08.625 028 12618.65 171.70 54755.70 88888.00 2014-01-28 05:28:08.750 028 12618.60 171.68 54755.65 88888.00 2014-01-28 05:28:08.875 028 12618.52 171.70 54755.68 88888.00 2014-01-28 05:28:09.000 028 12618.60 171.70 54755.65 88888.00 2014-01-28 05:28:09.125 028 12618.62 171.70 54755.65 88888.00 2014-01-28 05:28:09.250 028 12618.58 171.68 54755.65 88888.00 2014-01-28 05:28:09.375 028 12618.50 171.68 54755.68 88888.00 2014-01-28 05:28:09.500 028 12618.55 171.70 54755.68 88888.00 2014-01-28 05:28:09.625 028 12618.60 171.68 54755.70 88888.00 2014-01-28 05:28:09.750 028 12618.65 171.68 54755.68 88888.00 2014-01-28 05:28:09.875 028 12618.67 171.70 54755.68 88888.00 2014-01-28 05:28:10.000 028 12618.65 171.70 54755.65 88888.00 2014-01-28 05:28:10.125 028 12618.65 171.68 54755.65 88888.00 2014-01-28 05:28:10.250 028 12618.62 171.65 54755.65 88888.00 2014-01-28 05:28:10.375 028 12618.58 171.68 54755.62 88888.00 2014-01-28 05:28:10.500 028 12618.60 171.70 54755.65 88888.00 2014-01-28 05:28:10.625 028 12618.62 171.68 54755.65 88888.00 2014-01-28 05:28:10.750 028 12618.62 171.65 54755.68 88888.00 2014-01-28 05:28:10.875 028 12618.62 171.68 54755.68 88888.00 2014-01-28 05:28:11.000 028 12618.65 171.68 54755.70 88888.00 2014-01-28 05:28:11.125 028 12618.62 171.70 54755.72 88888.00 2014-01-28 05:28:11.250 028 12618.58 171.65 54755.72 88888.00 2014-01-28 05:28:11.375 028 12618.45 171.68 54755.68 88888.00 2014-01-28 05:28:11.500 028 12618.48 171.68 54755.68 88888.00 2014-01-28 05:28:11.625 028 12618.50 171.68 54755.65 88888.00 2014-01-28 05:28:11.750 028 12618.60 171.68 54755.68 88888.00 2014-01-28 05:28:11.875 028 12618.70 171.70 54755.68 88888.00 2014-01-28 05:28:12.000 028 12618.65 171.68 54755.65 88888.00 2014-01-28 05:28:12.125 028 12618.58 171.68 54755.65 88888.00 2014-01-28 05:28:12.250 028 12618.60 171.68 54755.65 88888.00 2014-01-28 05:28:12.375 028 12618.62 171.68 54755.65 88888.00 2014-01-28 05:28:12.500 028 12618.58 171.68 54755.65 88888.00 2014-01-28 05:28:12.625 028 12618.55 171.68 54755.68 88888.00 2014-01-28 05:28:12.750 028 12618.58 171.70 54755.68 88888.00 2014-01-28 05:28:12.875 028 12618.60 171.68 54755.68 88888.00 2014-01-28 05:28:13.000 028 12618.52 171.65 54755.65 88888.00 2014-01-28 05:28:13.125 028 12618.55 171.70 54755.68 88888.00 2014-01-28 05:28:13.250 028 12618.65 171.68 54755.65 88888.00 2014-01-28 05:28:13.375 028 12618.70 171.68 54755.68 88888.00 2014-01-28 05:28:13.500 028 12618.77 171.68 54755.68 88888.00 2014-01-28 05:28:13.625 028 12618.77 171.70 54755.68 88888.00 2014-01-28 05:28:13.750 028 12618.80 171.70 54755.65 88888.00 2014-01-28 05:28:13.875 028 12618.75 171.70 54755.68 88888.00 2014-01-28 05:28:14.000 028 12618.70 171.68 54755.65 88888.00 2014-01-28 05:28:14.125 028 12618.70 171.68 54755.65 88888.00 2014-01-28 05:28:14.250 028 12618.67 171.65 54755.62 88888.00 2014-01-28 05:28:14.375 028 12618.70 171.65 54755.62 88888.00 2014-01-28 05:28:14.500 028 12618.70 171.68 54755.62 88888.00 2014-01-28 05:28:14.625 028 12618.75 171.68 54755.62 88888.00 2014-01-28 05:28:14.750 028 12618.73 171.68 54755.62 88888.00 2014-01-28 05:28:14.875 028 12618.73 171.70 54755.65 88888.00 2014-01-28 05:28:15.000 028 12618.75 171.72 54755.65 88888.00 2014-01-28 05:28:15.125 028 12618.73 171.72 54755.68 88888.00 2014-01-28 05:28:15.250 028 12618.65 171.70 54755.68 88888.00 2014-01-28 05:28:15.375 028 12618.62 171.70 54755.62 88888.00 2014-01-28 05:28:15.500 028 12618.65 171.72 54755.62 88888.00 2014-01-28 05:28:15.625 028 12618.70 171.70 54755.62 88888.00 2014-01-28 05:28:15.750 028 12618.70 171.70 54755.62 88888.00 2014-01-28 05:28:15.875 028 12618.73 171.70 54755.65 88888.00 2014-01-28 05:28:16.000 028 12618.75 171.72 54755.65 88888.00 2014-01-28 05:28:16.125 028 12618.75 171.72 54755.65 88888.00 2014-01-28 05:28:16.250 028 12618.70 171.70 54755.65 88888.00 2014-01-28 05:28:16.375 028 12618.73 171.75 54755.65 88888.00 2014-01-28 05:28:16.500 028 12618.73 171.72 54755.62 88888.00 2014-01-28 05:28:16.625 028 12618.70 171.70 54755.62 88888.00 2014-01-28 05:28:16.750 028 12618.60 171.68 54755.65 88888.00 2014-01-28 05:28:16.875 028 12618.55 171.70 54755.62 88888.00 2014-01-28 05:28:17.000 028 12618.60 171.70 54755.65 88888.00 2014-01-28 05:28:17.125 028 12618.65 171.72 54755.65 88888.00 2014-01-28 05:28:17.250 028 12618.58 171.70 54755.65 88888.00 2014-01-28 05:28:17.375 028 12618.65 171.65 54755.62 88888.00 2014-01-28 05:28:17.500 028 12618.67 171.68 54755.65 88888.00 2014-01-28 05:28:17.625 028 12618.70 171.72 54755.62 88888.00 2014-01-28 05:28:17.750 028 12618.70 171.72 54755.65 88888.00 2014-01-28 05:28:17.875 028 12618.65 171.72 54755.65 88888.00 2014-01-28 05:28:18.000 028 12618.62 171.70 54755.62 88888.00 2014-01-28 05:28:18.125 028 12618.60 171.70 54755.65 88888.00 2014-01-28 05:28:18.250 028 12618.58 171.70 54755.65 88888.00 2014-01-28 05:28:18.375 028 12618.58 171.75 54755.65 88888.00 2014-01-28 05:28:18.500 028 12618.60 171.75 54755.65 88888.00 2014-01-28 05:28:18.625 028 12618.60 171.75 54755.62 88888.00 2014-01-28 05:28:18.750 028 12618.60 171.72 54755.62 88888.00 2014-01-28 05:28:18.875 028 12618.62 171.75 54755.62 88888.00 2014-01-28 05:28:19.000 028 12618.65 171.72 54755.60 88888.00 2014-01-28 05:28:19.125 028 12618.65 171.70 54755.62 88888.00 2014-01-28 05:28:19.250 028 12618.60 171.70 54755.65 88888.00 2014-01-28 05:28:19.375 028 12618.60 171.72 54755.65 88888.00 2014-01-28 05:28:19.500 028 12618.60 171.75 54755.62 88888.00 2014-01-28 05:28:19.625 028 12618.58 171.75 54755.62 88888.00 2014-01-28 05:28:19.750 028 12618.62 171.75 54755.62 88888.00 2014-01-28 05:28:19.875 028 12618.58 171.75 54755.65 88888.00 2014-01-28 05:28:20.000 028 12618.60 171.75 54755.65 88888.00 2014-01-28 05:28:20.125 028 12618.58 171.72 54755.65 88888.00 2014-01-28 05:28:20.250 028 12618.52 171.72 54755.65 88888.00 2014-01-28 05:28:20.375 028 12618.58 171.72 54755.65 88888.00 2014-01-28 05:28:20.500 028 12618.65 171.72 54755.68 88888.00 2014-01-28 05:28:20.625 028 12618.65 171.72 54755.68 88888.00 2014-01-28 05:28:20.750 028 12618.60 171.72 54755.68 88888.00 2014-01-28 05:28:20.875 028 12618.62 171.75 54755.65 88888.00 2014-01-28 05:28:21.000 028 12618.70 171.75 54755.62 88888.00 2014-01-28 05:28:21.125 028 12618.77 171.75 54755.62 88888.00 2014-01-28 05:28:21.250 028 12618.75 171.72 54755.62 88888.00 2014-01-28 05:28:21.375 028 12618.77 171.75 54755.65 88888.00 2014-01-28 05:28:21.500 028 12618.67 171.75 54755.62 88888.00 2014-01-28 05:28:21.625 028 12618.58 171.72 54755.62 88888.00 2014-01-28 05:28:21.750 028 12618.52 171.72 54755.60 88888.00 2014-01-28 05:28:21.875 028 12618.58 171.72 54755.60 88888.00 2014-01-28 05:28:22.000 028 12618.60 171.68 54755.57 88888.00 2014-01-28 05:28:22.125 028 12618.62 171.70 54755.60 88888.00 2014-01-28 05:28:22.250 028 12618.58 171.72 54755.60 88888.00 2014-01-28 05:28:22.375 028 12618.58 171.78 54755.62 88888.00 2014-01-28 05:28:22.500 028 12618.60 171.72 54755.60 88888.00 2014-01-28 05:28:22.625 028 12618.60 171.70 54755.57 88888.00 2014-01-28 05:28:22.750 028 12618.62 171.70 54755.57 88888.00 2014-01-28 05:28:22.875 028 12618.65 171.70 54755.60 88888.00 2014-01-28 05:28:23.000 028 12618.67 171.70 54755.57 88888.00 2014-01-28 05:28:23.125 028 12618.80 171.70 54755.60 88888.00 2014-01-28 05:28:23.250 028 12618.77 171.75 54755.57 88888.00 2014-01-28 05:28:23.375 028 12618.75 171.72 54755.57 88888.00 2014-01-28 05:28:23.500 028 12618.70 171.70 54755.60 88888.00 2014-01-28 05:28:23.625 028 12618.70 171.70 54755.60 88888.00 2014-01-28 05:28:23.750 028 12618.65 171.75 54755.55 88888.00 2014-01-28 05:28:23.875 028 12618.62 171.75 54755.60 88888.00 2014-01-28 05:28:24.000 028 12618.62 171.75 54755.60 88888.00 2014-01-28 05:28:24.125 028 12618.58 171.75 54755.62 88888.00 2014-01-28 05:28:24.250 028 12618.58 171.72 54755.62 88888.00 2014-01-28 05:28:24.375 028 12618.55 171.75 54755.60 88888.00 2014-01-28 05:28:24.500 028 12618.58 171.75 54755.60 88888.00 2014-01-28 05:28:24.625 028 12618.55 171.72 54755.62 88888.00 2014-01-28 05:28:24.750 028 12618.55 171.75 54755.65 88888.00 2014-01-28 05:28:24.875 028 12618.60 171.72 54755.62 88888.00 2014-01-28 05:28:25.000 028 12618.60 171.72 54755.57 88888.00 2014-01-28 05:28:25.125 028 12618.58 171.68 54755.60 88888.00 2014-01-28 05:28:25.250 028 12618.60 171.72 54755.60 88888.00 2014-01-28 05:28:25.375 028 12618.62 171.72 54755.57 88888.00 2014-01-28 05:28:25.500 028 12618.67 171.75 54755.60 88888.00 2014-01-28 05:28:25.625 028 12618.67 171.78 54755.62 88888.00 2014-01-28 05:28:25.750 028 12618.60 171.75 54755.60 88888.00 2014-01-28 05:28:25.875 028 12618.67 171.75 54755.57 88888.00 2014-01-28 05:28:26.000 028 12618.73 171.72 54755.57 88888.00 2014-01-28 05:28:26.125 028 12618.62 171.72 54755.57 88888.00 2014-01-28 05:28:26.250 028 12618.58 171.72 54755.60 88888.00 2014-01-28 05:28:26.375 028 12618.60 171.70 54755.60 88888.00 2014-01-28 05:28:26.500 028 12618.65 171.72 54755.60 88888.00 2014-01-28 05:28:26.625 028 12618.65 171.72 54755.60 88888.00 2014-01-28 05:28:26.750 028 12618.65 171.75 54755.62 88888.00 2014-01-28 05:28:26.875 028 12618.62 171.72 54755.60 88888.00 2014-01-28 05:28:27.000 028 12618.62 171.75 54755.60 88888.00 2014-01-28 05:28:27.125 028 12618.60 171.75 54755.57 88888.00 2014-01-28 05:28:27.250 028 12618.58 171.70 54755.57 88888.00 2014-01-28 05:28:27.375 028 12618.65 171.72 54755.57 88888.00 2014-01-28 05:28:27.500 028 12618.67 171.70 54755.57 88888.00 2014-01-28 05:28:27.625 028 12618.67 171.70 54755.55 88888.00 2014-01-28 05:28:27.750 028 12618.62 171.72 54755.60 88888.00 2014-01-28 05:28:27.875 028 12618.58 171.75 54755.60 88888.00 2014-01-28 05:28:28.000 028 12618.58 171.75 54755.57 88888.00 2014-01-28 05:28:28.125 028 12618.70 171.78 54755.60 88888.00 2014-01-28 05:28:28.250 028 12618.70 171.75 54755.57 88888.00 2014-01-28 05:28:28.375 028 12618.65 171.75 54755.55 88888.00 2014-01-28 05:28:28.500 028 12618.62 171.72 54755.57 88888.00 2014-01-28 05:28:28.625 028 12618.58 171.75 54755.60 88888.00 2014-01-28 05:28:28.750 028 12618.58 171.75 54755.57 88888.00 2014-01-28 05:28:28.875 028 12618.65 171.72 54755.55 88888.00 2014-01-28 05:28:29.000 028 12618.67 171.75 54755.53 88888.00 2014-01-28 05:28:29.125 028 12618.65 171.78 54755.55 88888.00 2014-01-28 05:28:29.250 028 12618.58 171.75 54755.57 88888.00 2014-01-28 05:28:29.375 028 12618.52 171.78 54755.60 88888.00 2014-01-28 05:28:29.500 028 12618.60 171.78 54755.55 88888.00 2014-01-28 05:28:29.625 028 12618.58 171.75 54755.55 88888.00 2014-01-28 05:28:29.750 028 12618.62 171.80 54755.55 88888.00 2014-01-28 05:28:29.875 028 12618.65 171.80 54755.57 88888.00 2014-01-28 05:28:30.000 028 12618.62 171.82 54755.60 88888.00 2014-01-28 05:28:30.125 028 12618.62 171.80 54755.60 88888.00 2014-01-28 05:28:30.250 028 12618.65 171.78 54755.57 88888.00 2014-01-28 05:28:30.375 028 12618.65 171.82 54755.55 88888.00 2014-01-28 05:28:30.500 028 12618.67 171.82 54755.57 88888.00 2014-01-28 05:28:30.625 028 12618.73 171.85 54755.57 88888.00 2014-01-28 05:28:30.750 028 12618.70 171.82 54755.60 88888.00 2014-01-28 05:28:30.875 028 12618.70 171.82 54755.60 88888.00 2014-01-28 05:28:31.000 028 12618.73 171.85 54755.60 88888.00 2014-01-28 05:28:31.125 028 12618.73 171.82 54755.57 88888.00 2014-01-28 05:28:31.250 028 12618.75 171.75 54755.57 88888.00 2014-01-28 05:28:31.375 028 12618.67 171.80 54755.55 88888.00 2014-01-28 05:28:31.500 028 12618.65 171.78 54755.55 88888.00 2014-01-28 05:28:31.625 028 12618.67 171.80 54755.55 88888.00 2014-01-28 05:28:31.750 028 12618.75 171.80 54755.55 88888.00 2014-01-28 05:28:31.875 028 12618.77 171.82 54755.57 88888.00 2014-01-28 05:28:32.000 028 12618.75 171.82 54755.55 88888.00 2014-01-28 05:28:32.125 028 12618.70 171.82 54755.57 88888.00 2014-01-28 05:28:32.250 028 12618.70 171.80 54755.57 88888.00 2014-01-28 05:28:32.375 028 12618.70 171.82 54755.60 88888.00 2014-01-28 05:28:32.500 028 12618.73 171.82 54755.57 88888.00 2014-01-28 05:28:32.625 028 12618.65 171.82 54755.55 88888.00 2014-01-28 05:28:32.750 028 12618.65 171.85 54755.57 88888.00 2014-01-28 05:28:32.875 028 12618.70 171.82 54755.57 88888.00 2014-01-28 05:28:33.000 028 12618.65 171.82 54755.55 88888.00 2014-01-28 05:28:33.125 028 12618.58 171.82 54755.55 88888.00 2014-01-28 05:28:33.250 028 12618.67 171.82 54755.55 88888.00 2014-01-28 05:28:33.375 028 12618.75 171.80 54755.55 88888.00 2014-01-28 05:28:33.500 028 12618.67 171.80 54755.53 88888.00 2014-01-28 05:28:33.625 028 12618.60 171.82 54755.55 88888.00 2014-01-28 05:28:33.750 028 12618.60 171.82 54755.55 88888.00 2014-01-28 05:28:33.875 028 12618.65 171.82 54755.57 88888.00 2014-01-28 05:28:34.000 028 12618.65 171.82 54755.55 88888.00 2014-01-28 05:28:34.125 028 12618.70 171.85 54755.55 88888.00 2014-01-28 05:28:34.250 028 12618.83 171.85 54755.55 88888.00 2014-01-28 05:28:34.375 028 12618.80 171.82 54755.55 88888.00 2014-01-28 05:28:34.500 028 12618.73 171.82 54755.53 88888.00 2014-01-28 05:28:34.625 028 12618.73 171.82 54755.55 88888.00 2014-01-28 05:28:34.750 028 12618.77 171.85 54755.53 88888.00 2014-01-28 05:28:34.875 028 12618.80 171.85 54755.55 88888.00 2014-01-28 05:28:35.000 028 12618.80 171.85 54755.55 88888.00 2014-01-28 05:28:35.125 028 12618.77 171.88 54755.55 88888.00 2014-01-28 05:28:35.250 028 12618.73 171.82 54755.53 88888.00 2014-01-28 05:28:35.375 028 12618.77 171.82 54755.53 88888.00 2014-01-28 05:28:35.500 028 12618.77 171.82 54755.53 88888.00 2014-01-28 05:28:35.625 028 12618.80 171.82 54755.55 88888.00 2014-01-28 05:28:35.750 028 12618.85 171.85 54755.55 88888.00 2014-01-28 05:28:35.875 028 12618.77 171.88 54755.53 88888.00 2014-01-28 05:28:36.000 028 12618.77 171.88 54755.53 88888.00 2014-01-28 05:28:36.125 028 12618.83 171.85 54755.53 88888.00 2014-01-28 05:28:36.250 028 12618.77 171.88 54755.55 88888.00 2014-01-28 05:28:36.375 028 12618.75 171.88 54755.55 88888.00 2014-01-28 05:28:36.500 028 12618.77 171.88 54755.53 88888.00 2014-01-28 05:28:36.625 028 12618.75 171.85 54755.53 88888.00 2014-01-28 05:28:36.750 028 12618.70 171.85 54755.53 88888.00 2014-01-28 05:28:36.875 028 12618.70 171.88 54755.50 88888.00 2014-01-28 05:28:37.000 028 12618.67 171.90 54755.47 88888.00 2014-01-28 05:28:37.125 028 12618.70 171.88 54755.53 88888.00 2014-01-28 05:28:37.250 028 12618.75 171.82 54755.53 88888.00 2014-01-28 05:28:37.375 028 12618.73 171.85 54755.53 88888.00 2014-01-28 05:28:37.500 028 12618.73 171.85 54755.53 88888.00 2014-01-28 05:28:37.625 028 12618.67 171.88 54755.50 88888.00 2014-01-28 05:28:37.750 028 12618.65 171.90 54755.55 88888.00 2014-01-28 05:28:37.875 028 12618.70 171.88 54755.55 88888.00 2014-01-28 05:28:38.000 028 12618.73 171.88 54755.50 88888.00 2014-01-28 05:28:38.125 028 12618.75 171.90 54755.53 88888.00 2014-01-28 05:28:38.250 028 12618.80 171.88 54755.53 88888.00 2014-01-28 05:28:38.375 028 12618.83 171.88 54755.50 88888.00 2014-01-28 05:28:38.500 028 12618.85 171.88 54755.53 88888.00 2014-01-28 05:28:38.625 028 12618.88 171.90 54755.55 88888.00 2014-01-28 05:28:38.750 028 12618.83 171.90 54755.53 88888.00 2014-01-28 05:28:38.875 028 12618.77 171.88 54755.50 88888.00 2014-01-28 05:28:39.000 028 12618.77 171.88 54755.53 88888.00 2014-01-28 05:28:39.125 028 12618.75 171.93 54755.53 88888.00 2014-01-28 05:28:39.250 028 12618.77 171.88 54755.53 88888.00 2014-01-28 05:28:39.375 028 12618.73 171.90 54755.50 88888.00 2014-01-28 05:28:39.500 028 12618.75 171.90 54755.55 88888.00 2014-01-28 05:28:39.625 028 12618.75 171.93 54755.55 88888.00 2014-01-28 05:28:39.750 028 12618.75 171.93 54755.50 88888.00 2014-01-28 05:28:39.875 028 12618.70 171.93 54755.50 88888.00 2014-01-28 05:28:40.000 028 12618.67 171.90 54755.47 88888.00 2014-01-28 05:28:40.125 028 12618.65 171.93 54755.53 88888.00 2014-01-28 05:28:40.250 028 12618.73 171.88 54755.53 88888.00 2014-01-28 05:28:40.375 028 12618.75 171.90 54755.53 88888.00 2014-01-28 05:28:40.500 028 12618.73 171.90 54755.50 88888.00 2014-01-28 05:28:40.625 028 12618.62 171.90 54755.50 88888.00 2014-01-28 05:28:40.750 028 12618.67 171.90 54755.50 88888.00 2014-01-28 05:28:40.875 028 12618.80 171.93 54755.50 88888.00 2014-01-28 05:28:41.000 028 12618.77 171.90 54755.50 88888.00 2014-01-28 05:28:41.125 028 12618.77 171.93 54755.50 88888.00 2014-01-28 05:28:41.250 028 12618.77 171.90 54755.50 88888.00 2014-01-28 05:28:41.375 028 12618.77 171.93 54755.47 88888.00 2014-01-28 05:28:41.500 028 12618.75 171.95 54755.47 88888.00 2014-01-28 05:28:41.625 028 12618.90 171.95 54755.47 88888.00 2014-01-28 05:28:41.750 028 12618.90 171.95 54755.50 88888.00 2014-01-28 05:28:41.875 028 12618.83 171.93 54755.50 88888.00 2014-01-28 05:28:42.000 028 12618.80 171.95 54755.50 88888.00 2014-01-28 05:28:42.125 028 12618.80 171.95 54755.53 88888.00 2014-01-28 05:28:42.250 028 12618.85 171.93 54755.53 88888.00 2014-01-28 05:28:42.375 028 12618.88 171.95 54755.50 88888.00 2014-01-28 05:28:42.500 028 12618.85 171.93 54755.50 88888.00 2014-01-28 05:28:42.625 028 12618.80 171.95 54755.47 88888.00 2014-01-28 05:28:42.750 028 12618.80 171.97 54755.53 88888.00 2014-01-28 05:28:42.875 028 12618.75 171.97 54755.53 88888.00 2014-01-28 05:28:43.000 028 12618.75 171.97 54755.53 88888.00 2014-01-28 05:28:43.125 028 12618.77 171.95 54755.50 88888.00 2014-01-28 05:28:43.250 028 12618.77 171.93 54755.47 88888.00 2014-01-28 05:28:43.375 028 12618.70 171.93 54755.50 88888.00 2014-01-28 05:28:43.500 028 12618.67 171.93 54755.50 88888.00 2014-01-28 05:28:43.625 028 12618.73 171.90 54755.53 88888.00 2014-01-28 05:28:43.750 028 12618.75 171.93 54755.47 88888.00 2014-01-28 05:28:43.875 028 12618.75 171.93 54755.45 88888.00 2014-01-28 05:28:44.000 028 12618.75 171.93 54755.43 88888.00 2014-01-28 05:28:44.125 028 12618.77 171.93 54755.45 88888.00 2014-01-28 05:28:44.250 028 12618.83 171.93 54755.45 88888.00 2014-01-28 05:28:44.375 028 12618.83 171.93 54755.45 88888.00 2014-01-28 05:28:44.500 028 12618.80 171.93 54755.47 88888.00 2014-01-28 05:28:44.625 028 12618.80 171.95 54755.50 88888.00 2014-01-28 05:28:44.750 028 12618.80 171.97 54755.50 88888.00 2014-01-28 05:28:44.875 028 12618.83 171.97 54755.47 88888.00 2014-01-28 05:28:45.000 028 12618.83 171.95 54755.50 88888.00 2014-01-28 05:28:45.125 028 12618.80 171.93 54755.47 88888.00 2014-01-28 05:28:45.250 028 12618.83 171.93 54755.50 88888.00 2014-01-28 05:28:45.375 028 12618.92 171.95 54755.47 88888.00 2014-01-28 05:28:45.500 028 12618.92 171.95 54755.47 88888.00 2014-01-28 05:28:45.625 028 12618.88 171.95 54755.47 88888.00 2014-01-28 05:28:45.750 028 12618.88 171.95 54755.47 88888.00 2014-01-28 05:28:45.875 028 12618.88 171.95 54755.45 88888.00 2014-01-28 05:28:46.000 028 12618.90 171.95 54755.45 88888.00 2014-01-28 05:28:46.125 028 12618.95 171.95 54755.45 88888.00 2014-01-28 05:28:46.250 028 12618.95 171.95 54755.50 88888.00 2014-01-28 05:28:46.375 028 12619.00 172.00 54755.47 88888.00 2014-01-28 05:28:46.500 028 12618.95 172.00 54755.47 88888.00 2014-01-28 05:28:46.625 028 12618.85 171.97 54755.47 88888.00 2014-01-28 05:28:46.750 028 12618.88 171.95 54755.47 88888.00 2014-01-28 05:28:46.875 028 12618.95 171.97 54755.50 88888.00 2014-01-28 05:28:47.000 028 12618.92 171.97 54755.53 88888.00 2014-01-28 05:28:47.125 028 12618.88 171.97 54755.53 88888.00 2014-01-28 05:28:47.250 028 12618.85 172.00 54755.50 88888.00 2014-01-28 05:28:47.375 028 12618.85 172.03 54755.47 88888.00 2014-01-28 05:28:47.500 028 12618.92 172.00 54755.47 88888.00 2014-01-28 05:28:47.625 028 12618.88 171.97 54755.45 88888.00 2014-01-28 05:28:47.750 028 12618.83 172.00 54755.47 88888.00 2014-01-28 05:28:47.875 028 12618.77 172.00 54755.45 88888.00 2014-01-28 05:28:48.000 028 12618.75 172.00 54755.47 88888.00 2014-01-28 05:28:48.125 028 12618.77 172.00 54755.45 88888.00 2014-01-28 05:28:48.250 028 12618.80 171.97 54755.50 88888.00 2014-01-28 05:28:48.375 028 12618.83 172.03 54755.50 88888.00 2014-01-28 05:28:48.500 028 12618.80 172.03 54755.55 88888.00 2014-01-28 05:28:48.625 028 12618.80 172.05 54755.53 88888.00 2014-01-28 05:28:48.750 028 12618.85 172.03 54755.53 88888.00 2014-01-28 05:28:48.875 028 12618.88 172.03 54755.50 88888.00 2014-01-28 05:28:49.000 028 12618.83 172.00 54755.50 88888.00 2014-01-28 05:28:49.125 028 12618.83 172.00 54755.50 88888.00 2014-01-28 05:28:49.250 028 12618.80 171.97 54755.50 88888.00 2014-01-28 05:28:49.375 028 12618.77 171.97 54755.50 88888.00 2014-01-28 05:28:49.500 028 12618.77 172.03 54755.50 88888.00 2014-01-28 05:28:49.625 028 12618.77 172.03 54755.50 88888.00 2014-01-28 05:28:49.750 028 12618.77 172.05 54755.47 88888.00 2014-01-28 05:28:49.875 028 12618.85 172.03 54755.50 88888.00 2014-01-28 05:28:50.000 028 12618.83 172.00 54755.50 88888.00 2014-01-28 05:28:50.125 028 12618.77 172.00 54755.50 88888.00 2014-01-28 05:28:50.250 028 12618.77 172.03 54755.50 88888.00 2014-01-28 05:28:50.375 028 12618.80 172.05 54755.50 88888.00 2014-01-28 05:28:50.500 028 12618.75 172.03 54755.50 88888.00 2014-01-28 05:28:50.625 028 12618.77 171.97 54755.47 88888.00 2014-01-28 05:28:50.750 028 12618.77 171.97 54755.50 88888.00 2014-01-28 05:28:50.875 028 12618.75 172.03 54755.47 88888.00 2014-01-28 05:28:51.000 028 12618.70 172.03 54755.47 88888.00 2014-01-28 05:28:51.125 028 12618.73 172.00 54755.50 88888.00 2014-01-28 05:28:51.250 028 12618.75 172.03 54755.47 88888.00 2014-01-28 05:28:51.375 028 12618.80 172.03 54755.50 88888.00 2014-01-28 05:28:51.500 028 12618.80 172.00 54755.47 88888.00 2014-01-28 05:28:51.625 028 12618.80 172.00 54755.45 88888.00 2014-01-28 05:28:51.750 028 12618.77 172.03 54755.47 88888.00 2014-01-28 05:28:51.875 028 12618.80 172.03 54755.45 88888.00 2014-01-28 05:28:52.000 028 12618.80 172.00 54755.45 88888.00 2014-01-28 05:28:52.125 028 12618.75 172.00 54755.47 88888.00 2014-01-28 05:28:52.250 028 12618.73 172.00 54755.47 88888.00 2014-01-28 05:28:52.375 028 12618.73 172.03 54755.47 88888.00 2014-01-28 05:28:52.500 028 12618.75 172.03 54755.45 88888.00 2014-01-28 05:28:52.625 028 12618.77 172.03 54755.47 88888.00 2014-01-28 05:28:52.750 028 12618.83 172.05 54755.47 88888.00 2014-01-28 05:28:52.875 028 12618.77 172.03 54755.53 88888.00 2014-01-28 05:28:53.000 028 12618.73 172.05 54755.47 88888.00 2014-01-28 05:28:53.125 028 12618.80 172.05 54755.45 88888.00 2014-01-28 05:28:53.250 028 12618.77 172.05 54755.47 88888.00 2014-01-28 05:28:53.375 028 12618.80 172.03 54755.47 88888.00 2014-01-28 05:28:53.500 028 12618.80 172.03 54755.45 88888.00 2014-01-28 05:28:53.625 028 12618.80 172.05 54755.45 88888.00 2014-01-28 05:28:53.750 028 12618.77 172.05 54755.47 88888.00 2014-01-28 05:28:53.875 028 12618.80 172.05 54755.47 88888.00 2014-01-28 05:28:54.000 028 12618.80 172.03 54755.45 88888.00 2014-01-28 05:28:54.125 028 12618.75 172.05 54755.47 88888.00 2014-01-28 05:28:54.250 028 12618.80 172.05 54755.47 88888.00 2014-01-28 05:28:54.375 028 12618.90 172.05 54755.47 88888.00 2014-01-28 05:28:54.500 028 12618.85 172.05 54755.45 88888.00 2014-01-28 05:28:54.625 028 12618.85 172.07 54755.47 88888.00 2014-01-28 05:28:54.750 028 12618.88 172.07 54755.45 88888.00 2014-01-28 05:28:54.875 028 12618.92 172.07 54755.45 88888.00 2014-01-28 05:28:55.000 028 12618.92 172.07 54755.43 88888.00 2014-01-28 05:28:55.125 028 12618.85 172.05 54755.43 88888.00 2014-01-28 05:28:55.250 028 12618.77 172.07 54755.47 88888.00 2014-01-28 05:28:55.375 028 12618.83 172.07 54755.45 88888.00 2014-01-28 05:28:55.500 028 12618.90 172.07 54755.50 88888.00 2014-01-28 05:28:55.625 028 12618.85 172.05 54755.47 88888.00 2014-01-28 05:28:55.750 028 12618.83 172.07 54755.50 88888.00 2014-01-28 05:28:55.875 028 12618.88 172.07 54755.50 88888.00 2014-01-28 05:28:56.000 028 12618.88 172.07 54755.50 88888.00 2014-01-28 05:28:56.125 028 12618.88 172.07 54755.47 88888.00 2014-01-28 05:28:56.250 028 12618.90 172.10 54755.50 88888.00 2014-01-28 05:28:56.375 028 12618.95 172.07 54755.47 88888.00 2014-01-28 05:28:56.500 028 12618.92 172.05 54755.45 88888.00 2014-01-28 05:28:56.625 028 12618.90 172.07 54755.47 88888.00 2014-01-28 05:28:56.750 028 12618.88 172.07 54755.47 88888.00 2014-01-28 05:28:56.875 028 12618.88 172.07 54755.47 88888.00 2014-01-28 05:28:57.000 028 12618.88 172.07 54755.45 88888.00 2014-01-28 05:28:57.125 028 12618.85 172.10 54755.50 88888.00 2014-01-28 05:28:57.250 028 12618.83 172.07 54755.50 88888.00 2014-01-28 05:28:57.375 028 12618.83 172.05 54755.45 88888.00 2014-01-28 05:28:57.500 028 12618.83 172.05 54755.45 88888.00 2014-01-28 05:28:57.625 028 12618.77 172.07 54755.45 88888.00 2014-01-28 05:28:57.750 028 12618.83 172.07 54755.47 88888.00 2014-01-28 05:28:57.875 028 12618.85 172.07 54755.47 88888.00 2014-01-28 05:28:58.000 028 12618.83 172.07 54755.45 88888.00 2014-01-28 05:28:58.125 028 12618.80 172.10 54755.47 88888.00 2014-01-28 05:28:58.250 028 12618.83 172.07 54755.47 88888.00 2014-01-28 05:28:58.375 028 12618.83 172.10 54755.50 88888.00 2014-01-28 05:28:58.500 028 12618.88 172.10 54755.50 88888.00 2014-01-28 05:28:58.625 028 12618.83 172.10 54755.47 88888.00 2014-01-28 05:28:58.750 028 12618.83 172.12 54755.45 88888.00 2014-01-28 05:28:58.875 028 12618.83 172.12 54755.45 88888.00 2014-01-28 05:28:59.000 028 12618.85 172.12 54755.43 88888.00 2014-01-28 05:28:59.125 028 12618.85 172.12 54755.45 88888.00 2014-01-28 05:28:59.250 028 12618.90 172.12 54755.47 88888.00 2014-01-28 05:28:59.375 028 12619.00 172.10 54755.47 88888.00 2014-01-28 05:28:59.500 028 12618.98 172.12 54755.45 88888.00 2014-01-28 05:28:59.625 028 12618.92 172.12 54755.45 88888.00 2014-01-28 05:28:59.750 028 12618.88 172.12 54755.45 88888.00 2014-01-28 05:28:59.875 028 12618.95 172.12 54755.45 88888.00 2014-01-28 05:29:00.000 028 12619.00 172.10 54755.45 88888.00 2014-01-28 05:29:00.125 028 12618.95 172.10 54755.43 88888.00 2014-01-28 05:29:00.250 028 12618.95 172.10 54755.43 88888.00 2014-01-28 05:29:00.375 028 12618.90 172.12 54755.45 88888.00 2014-01-28 05:29:00.500 028 12618.88 172.12 54755.45 88888.00 2014-01-28 05:29:00.625 028 12618.88 172.10 54755.45 88888.00 2014-01-28 05:29:00.750 028 12618.90 172.15 54755.45 88888.00 2014-01-28 05:29:00.875 028 12618.90 172.12 54755.45 88888.00 2014-01-28 05:29:01.000 028 12618.90 172.07 54755.43 88888.00 2014-01-28 05:29:01.125 028 12618.90 172.07 54755.45 88888.00 2014-01-28 05:29:01.250 028 12618.90 172.15 54755.47 88888.00 2014-01-28 05:29:01.375 028 12618.90 172.18 54755.47 88888.00 2014-01-28 05:29:01.500 028 12618.90 172.10 54755.45 88888.00 2014-01-28 05:29:01.625 028 12618.88 172.10 54755.43 88888.00 2014-01-28 05:29:01.750 028 12618.80 172.12 54755.45 88888.00 2014-01-28 05:29:01.875 028 12618.77 172.12 54755.43 88888.00 2014-01-28 05:29:02.000 028 12618.80 172.10 54755.43 88888.00 2014-01-28 05:29:02.125 028 12618.83 172.12 54755.45 88888.00 2014-01-28 05:29:02.250 028 12618.80 172.12 54755.45 88888.00 2014-01-28 05:29:02.375 028 12618.75 172.12 54755.43 88888.00 2014-01-28 05:29:02.500 028 12618.80 172.12 54755.43 88888.00 2014-01-28 05:29:02.625 028 12618.83 172.15 54755.43 88888.00 2014-01-28 05:29:02.750 028 12618.85 172.12 54755.43 88888.00 2014-01-28 05:29:02.875 028 12618.88 172.12 54755.43 88888.00 2014-01-28 05:29:03.000 028 12618.90 172.12 54755.43 88888.00 2014-01-28 05:29:03.125 028 12618.95 172.12 54755.43 88888.00 2014-01-28 05:29:03.250 028 12618.92 172.15 54755.45 88888.00 2014-01-28 05:29:03.375 028 12618.95 172.18 54755.45 88888.00 2014-01-28 05:29:03.500 028 12618.92 172.12 54755.45 88888.00 2014-01-28 05:29:03.625 028 12618.92 172.15 54755.43 88888.00 2014-01-28 05:29:03.750 028 12618.90 172.18 54755.43 88888.00 2014-01-28 05:29:03.875 028 12618.88 172.18 54755.45 88888.00 2014-01-28 05:29:04.000 028 12618.85 172.18 54755.45 88888.00 2014-01-28 05:29:04.125 028 12618.83 172.18 54755.43 88888.00 2014-01-28 05:29:04.250 028 12618.85 172.15 54755.45 88888.00 2014-01-28 05:29:04.375 028 12618.92 172.18 54755.45 88888.00 2014-01-28 05:29:04.500 028 12618.95 172.18 54755.45 88888.00 2014-01-28 05:29:04.625 028 12618.90 172.18 54755.45 88888.00 2014-01-28 05:29:04.750 028 12618.85 172.18 54755.45 88888.00 2014-01-28 05:29:04.875 028 12618.90 172.20 54755.50 88888.00 2014-01-28 05:29:05.000 028 12618.95 172.18 54755.45 88888.00 2014-01-28 05:29:05.125 028 12618.98 172.18 54755.45 88888.00 2014-01-28 05:29:05.250 028 12618.95 172.12 54755.47 88888.00 2014-01-28 05:29:05.375 028 12618.90 172.15 54755.45 88888.00 2014-01-28 05:29:05.500 028 12618.85 172.20 54755.45 88888.00 2014-01-28 05:29:05.625 028 12618.88 172.18 54755.45 88888.00 2014-01-28 05:29:05.750 028 12618.88 172.18 54755.43 88888.00 2014-01-28 05:29:05.875 028 12618.85 172.20 54755.43 88888.00 2014-01-28 05:29:06.000 028 12618.90 172.18 54755.45 88888.00 2014-01-28 05:29:06.125 028 12618.88 172.20 54755.45 88888.00 2014-01-28 05:29:06.250 028 12618.88 172.20 54755.45 88888.00 2014-01-28 05:29:06.375 028 12618.83 172.22 54755.45 88888.00 2014-01-28 05:29:06.500 028 12618.80 172.20 54755.45 88888.00 2014-01-28 05:29:06.625 028 12618.80 172.18 54755.45 88888.00 2014-01-28 05:29:06.750 028 12618.88 172.12 54755.40 88888.00 2014-01-28 05:29:06.875 028 12618.90 172.15 54755.43 88888.00 2014-01-28 05:29:07.000 028 12618.98 172.15 54755.43 88888.00 2014-01-28 05:29:07.125 028 12618.95 172.20 54755.45 88888.00 2014-01-28 05:29:07.250 028 12618.95 172.20 54755.47 88888.00 2014-01-28 05:29:07.375 028 12618.90 172.20 54755.45 88888.00 2014-01-28 05:29:07.500 028 12618.83 172.20 54755.40 88888.00 2014-01-28 05:29:07.625 028 12618.90 172.25 54755.43 88888.00 2014-01-28 05:29:07.750 028 12618.90 172.22 54755.40 88888.00 2014-01-28 05:29:07.875 028 12618.85 172.20 54755.40 88888.00 2014-01-28 05:29:08.000 028 12618.83 172.22 54755.43 88888.00 2014-01-28 05:29:08.125 028 12618.85 172.25 54755.45 88888.00 2014-01-28 05:29:08.250 028 12618.90 172.22 54755.45 88888.00 2014-01-28 05:29:08.375 028 12618.90 172.22 54755.45 88888.00 2014-01-28 05:29:08.500 028 12618.88 172.22 54755.45 88888.00 2014-01-28 05:29:08.625 028 12618.88 172.25 54755.45 88888.00 2014-01-28 05:29:08.750 028 12618.88 172.25 54755.45 88888.00 2014-01-28 05:29:08.875 028 12618.85 172.22 54755.45 88888.00 2014-01-28 05:29:09.000 028 12618.85 172.22 54755.43 88888.00 2014-01-28 05:29:09.125 028 12618.88 172.25 54755.43 88888.00 2014-01-28 05:29:09.250 028 12618.85 172.28 54755.43 88888.00 2014-01-28 05:29:09.375 028 12618.88 172.30 54755.43 88888.00 2014-01-28 05:29:09.500 028 12618.95 172.25 54755.43 88888.00 2014-01-28 05:29:09.625 028 12618.95 172.25 54755.43 88888.00 2014-01-28 05:29:09.750 028 12618.85 172.25 54755.43 88888.00 2014-01-28 05:29:09.875 028 12618.83 172.22 54755.43 88888.00 2014-01-28 05:29:10.000 028 12618.80 172.22 54755.43 88888.00 2014-01-28 05:29:10.125 028 12618.80 172.22 54755.45 88888.00 2014-01-28 05:29:10.250 028 12618.88 172.25 54755.45 88888.00 2014-01-28 05:29:10.375 028 12618.90 172.30 54755.43 88888.00 2014-01-28 05:29:10.500 028 12618.90 172.25 54755.43 88888.00 2014-01-28 05:29:10.625 028 12618.83 172.25 54755.43 88888.00 2014-01-28 05:29:10.750 028 12618.85 172.22 54755.43 88888.00 2014-01-28 05:29:10.875 028 12618.88 172.25 54755.45 88888.00 2014-01-28 05:29:11.000 028 12618.92 172.25 54755.45 88888.00 2014-01-28 05:29:11.125 028 12618.88 172.28 54755.43 88888.00 2014-01-28 05:29:11.250 028 12618.80 172.25 54755.40 88888.00 2014-01-28 05:29:11.375 028 12618.85 172.25 54755.40 88888.00 2014-01-28 05:29:11.500 028 12618.85 172.25 54755.40 88888.00 2014-01-28 05:29:11.625 028 12618.88 172.25 54755.45 88888.00 2014-01-28 05:29:11.750 028 12618.90 172.25 54755.43 88888.00 2014-01-28 05:29:11.875 028 12618.90 172.32 54755.43 88888.00 2014-01-28 05:29:12.000 028 12618.90 172.32 54755.43 88888.00 2014-01-28 05:29:12.125 028 12618.92 172.28 54755.43 88888.00 2014-01-28 05:29:12.250 028 12618.90 172.25 54755.43 88888.00 2014-01-28 05:29:12.375 028 12618.90 172.30 54755.45 88888.00 2014-01-28 05:29:12.500 028 12618.88 172.32 54755.45 88888.00 2014-01-28 05:29:12.625 028 12618.90 172.28 54755.40 88888.00 2014-01-28 05:29:12.750 028 12618.92 172.22 54755.40 88888.00 2014-01-28 05:29:12.875 028 12618.90 172.25 54755.40 88888.00 2014-01-28 05:29:13.000 028 12618.83 172.25 54755.40 88888.00 2014-01-28 05:29:13.125 028 12618.85 172.28 54755.43 88888.00 2014-01-28 05:29:13.250 028 12618.92 172.28 54755.45 88888.00 2014-01-28 05:29:13.375 028 12618.95 172.30 54755.45 88888.00 2014-01-28 05:29:13.500 028 12618.95 172.30 54755.43 88888.00 2014-01-28 05:29:13.625 028 12618.95 172.30 54755.43 88888.00 2014-01-28 05:29:13.750 028 12618.90 172.25 54755.43 88888.00 2014-01-28 05:29:13.875 028 12618.98 172.28 54755.43 88888.00 2014-01-28 05:29:14.000 028 12619.05 172.30 54755.43 88888.00 2014-01-28 05:29:14.125 028 12619.05 172.30 54755.45 88888.00 2014-01-28 05:29:14.250 028 12619.00 172.32 54755.45 88888.00 2014-01-28 05:29:14.375 028 12618.92 172.32 54755.43 88888.00 2014-01-28 05:29:14.500 028 12618.95 172.35 54755.43 88888.00 2014-01-28 05:29:14.625 028 12618.95 172.35 54755.43 88888.00 2014-01-28 05:29:14.750 028 12618.92 172.32 54755.40 88888.00 2014-01-28 05:29:14.875 028 12618.98 172.30 54755.38 88888.00 2014-01-28 05:29:15.000 028 12618.95 172.32 54755.38 88888.00 2014-01-28 05:29:15.125 028 12618.92 172.35 54755.43 88888.00 2014-01-28 05:29:15.250 028 12618.98 172.38 54755.45 88888.00 2014-01-28 05:29:15.375 028 12618.98 172.40 54755.43 88888.00 2014-01-28 05:29:15.500 028 12618.90 172.35 54755.40 88888.00 2014-01-28 05:29:15.625 028 12618.83 172.32 54755.43 88888.00 2014-01-28 05:29:15.750 028 12618.85 172.32 54755.40 88888.00 2014-01-28 05:29:15.875 028 12618.88 172.35 54755.43 88888.00 2014-01-28 05:29:16.000 028 12618.88 172.32 54755.40 88888.00 2014-01-28 05:29:16.125 028 12618.90 172.35 54755.43 88888.00 2014-01-28 05:29:16.250 028 12618.95 172.35 54755.43 88888.00 2014-01-28 05:29:16.375 028 12619.05 172.35 54755.43 88888.00 2014-01-28 05:29:16.500 028 12619.00 172.35 54755.43 88888.00 2014-01-28 05:29:16.625 028 12619.00 172.35 54755.45 88888.00 2014-01-28 05:29:16.750 028 12619.02 172.35 54755.40 88888.00 2014-01-28 05:29:16.875 028 12618.98 172.35 54755.43 88888.00 2014-01-28 05:29:17.000 028 12618.90 172.38 54755.40 88888.00 2014-01-28 05:29:17.125 028 12618.85 172.38 54755.40 88888.00 2014-01-28 05:29:17.250 028 12618.83 172.32 54755.43 88888.00 2014-01-28 05:29:17.375 028 12618.88 172.35 54755.43 88888.00 2014-01-28 05:29:17.500 028 12618.80 172.32 54755.45 88888.00 2014-01-28 05:29:17.625 028 12618.80 172.35 54755.43 88888.00 2014-01-28 05:29:17.750 028 12618.90 172.35 54755.45 88888.00 2014-01-28 05:29:17.875 028 12619.02 172.35 54755.43 88888.00 2014-01-28 05:29:18.000 028 12619.10 172.35 54755.40 88888.00 2014-01-28 05:29:18.125 028 12619.00 172.35 54755.40 88888.00 2014-01-28 05:29:18.250 028 12618.95 172.38 54755.38 88888.00 2014-01-28 05:29:18.375 028 12618.98 172.40 54755.40 88888.00 2014-01-28 05:29:18.500 028 12618.92 172.40 54755.43 88888.00 2014-01-28 05:29:18.625 028 12618.95 172.40 54755.40 88888.00 2014-01-28 05:29:18.750 028 12618.95 172.40 54755.40 88888.00 2014-01-28 05:29:18.875 028 12618.98 172.40 54755.43 88888.00 2014-01-28 05:29:19.000 028 12619.08 172.40 54755.43 88888.00 2014-01-28 05:29:19.125 028 12619.02 172.43 54755.40 88888.00 2014-01-28 05:29:19.250 028 12618.95 172.38 54755.38 88888.00 2014-01-28 05:29:19.375 028 12618.95 172.40 54755.35 88888.00 2014-01-28 05:29:19.500 028 12618.98 172.43 54755.40 88888.00 2014-01-28 05:29:19.625 028 12618.95 172.38 54755.40 88888.00 2014-01-28 05:29:19.750 028 12618.90 172.43 54755.40 88888.00 2014-01-28 05:29:19.875 028 12618.85 172.43 54755.38 88888.00 2014-01-28 05:29:20.000 028 12618.88 172.45 54755.38 88888.00 2014-01-28 05:29:20.125 028 12618.98 172.40 54755.40 88888.00 2014-01-28 05:29:20.250 028 12618.98 172.40 54755.38 88888.00 2014-01-28 05:29:20.375 028 12619.02 172.43 54755.38 88888.00 2014-01-28 05:29:20.500 028 12619.00 172.40 54755.38 88888.00 2014-01-28 05:29:20.625 028 12619.08 172.40 54755.38 88888.00 2014-01-28 05:29:20.750 028 12619.05 172.38 54755.38 88888.00 2014-01-28 05:29:20.875 028 12619.00 172.38 54755.40 88888.00 2014-01-28 05:29:21.000 028 12618.92 172.40 54755.35 88888.00 2014-01-28 05:29:21.125 028 12618.90 172.43 54755.38 88888.00 2014-01-28 05:29:21.250 028 12618.88 172.40 54755.40 88888.00 2014-01-28 05:29:21.375 028 12618.90 172.40 54755.40 88888.00 2014-01-28 05:29:21.500 028 12618.95 172.38 54755.38 88888.00 2014-01-28 05:29:21.625 028 12618.98 172.40 54755.40 88888.00 2014-01-28 05:29:21.750 028 12619.00 172.38 54755.43 88888.00 2014-01-28 05:29:21.875 028 12619.00 172.38 54755.43 88888.00 2014-01-28 05:29:22.000 028 12618.98 172.40 54755.43 88888.00 2014-01-28 05:29:22.125 028 12618.92 172.45 54755.43 88888.00 2014-01-28 05:29:22.250 028 12618.95 172.40 54755.40 88888.00 2014-01-28 05:29:22.375 028 12619.00 172.38 54755.40 88888.00 2014-01-28 05:29:22.500 028 12619.08 172.43 54755.40 88888.00 2014-01-28 05:29:22.625 028 12619.05 172.43 54755.40 88888.00 2014-01-28 05:29:22.750 028 12619.02 172.43 54755.43 88888.00 2014-01-28 05:29:22.875 028 12619.00 172.45 54755.43 88888.00 2014-01-28 05:29:23.000 028 12619.02 172.45 54755.40 88888.00 2014-01-28 05:29:23.125 028 12618.98 172.45 54755.40 88888.00 2014-01-28 05:29:23.250 028 12618.95 172.43 54755.40 88888.00 2014-01-28 05:29:23.375 028 12618.98 172.43 54755.40 88888.00 2014-01-28 05:29:23.500 028 12619.00 172.45 54755.40 88888.00 2014-01-28 05:29:23.625 028 12619.00 172.43 54755.43 88888.00 2014-01-28 05:29:23.750 028 12618.95 172.40 54755.43 88888.00 2014-01-28 05:29:23.875 028 12618.92 172.40 54755.40 88888.00 2014-01-28 05:29:24.000 028 12618.85 172.45 54755.40 88888.00 2014-01-28 05:29:24.125 028 12618.90 172.43 54755.40 88888.00 2014-01-28 05:29:24.250 028 12619.02 172.43 54755.43 88888.00 2014-01-28 05:29:24.375 028 12619.12 172.47 54755.43 88888.00 2014-01-28 05:29:24.500 028 12619.08 172.45 54755.40 88888.00 2014-01-28 05:29:24.625 028 12619.00 172.43 54755.38 88888.00 2014-01-28 05:29:24.750 028 12618.92 172.45 54755.35 88888.00 2014-01-28 05:29:24.875 028 12618.98 172.45 54755.38 88888.00 2014-01-28 05:29:25.000 028 12618.98 172.45 54755.38 88888.00 2014-01-28 05:29:25.125 028 12618.92 172.45 54755.40 88888.00 2014-01-28 05:29:25.250 028 12618.92 172.43 54755.40 88888.00 2014-01-28 05:29:25.375 028 12619.00 172.43 54755.40 88888.00 2014-01-28 05:29:25.500 028 12619.02 172.47 54755.43 88888.00 2014-01-28 05:29:25.625 028 12618.98 172.50 54755.43 88888.00 2014-01-28 05:29:25.750 028 12618.95 172.50 54755.40 88888.00 2014-01-28 05:29:25.875 028 12618.90 172.47 54755.40 88888.00 2014-01-28 05:29:26.000 028 12618.85 172.43 54755.35 88888.00 2014-01-28 05:29:26.125 028 12618.90 172.47 54755.38 88888.00 2014-01-28 05:29:26.250 028 12618.95 172.45 54755.40 88888.00 2014-01-28 05:29:26.375 028 12619.00 172.50 54755.40 88888.00 2014-01-28 05:29:26.500 028 12618.95 172.50 54755.38 88888.00 2014-01-28 05:29:26.625 028 12618.95 172.50 54755.38 88888.00 2014-01-28 05:29:26.750 028 12619.02 172.45 54755.38 88888.00 2014-01-28 05:29:26.875 028 12619.02 172.47 54755.38 88888.00 2014-01-28 05:29:27.000 028 12618.98 172.50 54755.35 88888.00 2014-01-28 05:29:27.125 028 12618.95 172.47 54755.40 88888.00 2014-01-28 05:29:27.250 028 12618.92 172.47 54755.40 88888.00 2014-01-28 05:29:27.375 028 12618.92 172.50 54755.40 88888.00 2014-01-28 05:29:27.500 028 12618.92 172.50 54755.38 88888.00 2014-01-28 05:29:27.625 028 12618.98 172.50 54755.38 88888.00 2014-01-28 05:29:27.750 028 12619.02 172.45 54755.40 88888.00 2014-01-28 05:29:27.875 028 12619.05 172.45 54755.40 88888.00 2014-01-28 05:29:28.000 028 12618.98 172.50 54755.38 88888.00 2014-01-28 05:29:28.125 028 12618.95 172.47 54755.43 88888.00 2014-01-28 05:29:28.250 028 12619.00 172.47 54755.40 88888.00 2014-01-28 05:29:28.375 028 12619.00 172.45 54755.40 88888.00 2014-01-28 05:29:28.500 028 12619.02 172.45 54755.38 88888.00 2014-01-28 05:29:28.625 028 12619.08 172.50 54755.38 88888.00 2014-01-28 05:29:28.750 028 12619.08 172.53 54755.38 88888.00 2014-01-28 05:29:28.875 028 12619.05 172.50 54755.40 88888.00 2014-01-28 05:29:29.000 028 12619.05 172.50 54755.40 88888.00 2014-01-28 05:29:29.125 028 12619.02 172.50 54755.40 88888.00 2014-01-28 05:29:29.250 028 12619.08 172.47 54755.38 88888.00 2014-01-28 05:29:29.375 028 12619.12 172.47 54755.35 88888.00 2014-01-28 05:29:29.500 028 12619.15 172.53 54755.40 88888.00 2014-01-28 05:29:29.625 028 12619.08 172.50 54755.40 88888.00 2014-01-28 05:29:29.750 028 12619.02 172.47 54755.38 88888.00 2014-01-28 05:29:29.875 028 12619.00 172.50 54755.38 88888.00 2014-01-28 05:29:30.000 028 12619.02 172.45 54755.35 88888.00 2014-01-28 05:29:30.125 028 12619.02 172.50 54755.35 88888.00 2014-01-28 05:29:30.250 028 12619.05 172.50 54755.35 88888.00 2014-01-28 05:29:30.375 028 12619.10 172.47 54755.35 88888.00 2014-01-28 05:29:30.500 028 12619.08 172.50 54755.38 88888.00 2014-01-28 05:29:30.625 028 12619.08 172.50 54755.38 88888.00 2014-01-28 05:29:30.750 028 12619.10 172.53 54755.35 88888.00 2014-01-28 05:29:30.875 028 12619.10 172.53 54755.38 88888.00 2014-01-28 05:29:31.000 028 12619.15 172.47 54755.35 88888.00 2014-01-28 05:29:31.125 028 12619.17 172.50 54755.35 88888.00 2014-01-28 05:29:31.250 028 12619.17 172.53 54755.38 88888.00 2014-01-28 05:29:31.375 028 12619.17 172.55 54755.40 88888.00 2014-01-28 05:29:31.500 028 12619.15 172.53 54755.38 88888.00 2014-01-28 05:29:31.625 028 12619.15 172.53 54755.35 88888.00 2014-01-28 05:29:31.750 028 12619.15 172.50 54755.35 88888.00 2014-01-28 05:29:31.875 028 12619.12 172.55 54755.35 88888.00 2014-01-28 05:29:32.000 028 12619.05 172.53 54755.35 88888.00 2014-01-28 05:29:32.125 028 12619.08 172.47 54755.32 88888.00 2014-01-28 05:29:32.250 028 12619.17 172.50 54755.35 88888.00 2014-01-28 05:29:32.375 028 12619.25 172.53 54755.35 88888.00 2014-01-28 05:29:32.500 028 12619.25 172.53 54755.35 88888.00 2014-01-28 05:29:32.625 028 12619.25 172.53 54755.32 88888.00 2014-01-28 05:29:32.750 028 12619.30 172.47 54755.35 88888.00 2014-01-28 05:29:32.875 028 12619.27 172.53 54755.38 88888.00 2014-01-28 05:29:33.000 028 12619.20 172.55 54755.40 88888.00 2014-01-28 05:29:33.125 028 12619.20 172.55 54755.38 88888.00 2014-01-28 05:29:33.250 028 12619.20 172.55 54755.38 88888.00 2014-01-28 05:29:33.375 028 12619.27 172.55 54755.38 88888.00 2014-01-28 05:29:33.500 028 12619.30 172.55 54755.38 88888.00 2014-01-28 05:29:33.625 028 12619.30 172.57 54755.38 88888.00 2014-01-28 05:29:33.750 028 12619.27 172.57 54755.35 88888.00 2014-01-28 05:29:33.875 028 12619.25 172.55 54755.35 88888.00 2014-01-28 05:29:34.000 028 12619.20 172.55 54755.35 88888.00 2014-01-28 05:29:34.125 028 12619.23 172.55 54755.35 88888.00 2014-01-28 05:29:34.250 028 12619.25 172.53 54755.35 88888.00 2014-01-28 05:29:34.375 028 12619.27 172.55 54755.32 88888.00 2014-01-28 05:29:34.500 028 12619.25 172.55 54755.35 88888.00 2014-01-28 05:29:34.625 028 12619.25 172.57 54755.35 88888.00 2014-01-28 05:29:34.750 028 12619.27 172.57 54755.35 88888.00 2014-01-28 05:29:34.875 028 12619.30 172.55 54755.35 88888.00 2014-01-28 05:29:35.000 028 12619.30 172.53 54755.35 88888.00 2014-01-28 05:29:35.125 028 12619.30 172.55 54755.35 88888.00 2014-01-28 05:29:35.250 028 12619.30 172.55 54755.32 88888.00 2014-01-28 05:29:35.375 028 12619.33 172.53 54755.35 88888.00 2014-01-28 05:29:35.500 028 12619.27 172.57 54755.35 88888.00 2014-01-28 05:29:35.625 028 12619.20 172.55 54755.32 88888.00 2014-01-28 05:29:35.750 028 12619.17 172.53 54755.35 88888.00 2014-01-28 05:29:35.875 028 12619.23 172.55 54755.35 88888.00 2014-01-28 05:29:36.000 028 12619.33 172.57 54755.32 88888.00 2014-01-28 05:29:36.125 028 12619.30 172.60 54755.32 88888.00 2014-01-28 05:29:36.250 028 12619.27 172.60 54755.35 88888.00 2014-01-28 05:29:36.375 028 12619.27 172.57 54755.35 88888.00 2014-01-28 05:29:36.500 028 12619.23 172.57 54755.35 88888.00 2014-01-28 05:29:36.625 028 12619.20 172.55 54755.32 88888.00 2014-01-28 05:29:36.750 028 12619.17 172.57 54755.32 88888.00 2014-01-28 05:29:36.875 028 12619.17 172.57 54755.35 88888.00 2014-01-28 05:29:37.000 028 12619.25 172.57 54755.32 88888.00 2014-01-28 05:29:37.125 028 12619.23 172.57 54755.35 88888.00 2014-01-28 05:29:37.250 028 12619.23 172.55 54755.35 88888.00 2014-01-28 05:29:37.375 028 12619.23 172.57 54755.32 88888.00 2014-01-28 05:29:37.500 028 12619.27 172.60 54755.35 88888.00 2014-01-28 05:29:37.625 028 12619.30 172.57 54755.32 88888.00 2014-01-28 05:29:37.750 028 12619.27 172.62 54755.32 88888.00 2014-01-28 05:29:37.875 028 12619.27 172.60 54755.32 88888.00 2014-01-28 05:29:38.000 028 12619.30 172.57 54755.32 88888.00 2014-01-28 05:29:38.125 028 12619.30 172.53 54755.30 88888.00 2014-01-28 05:29:38.250 028 12619.27 172.57 54755.32 88888.00 2014-01-28 05:29:38.375 028 12619.30 172.62 54755.35 88888.00 2014-01-28 05:29:38.500 028 12619.33 172.60 54755.32 88888.00 2014-01-28 05:29:38.625 028 12619.27 172.60 54755.35 88888.00 2014-01-28 05:29:38.750 028 12619.30 172.60 54755.35 88888.00 2014-01-28 05:29:38.875 028 12619.27 172.60 54755.38 88888.00 2014-01-28 05:29:39.000 028 12619.30 172.57 54755.38 88888.00 2014-01-28 05:29:39.125 028 12619.27 172.60 54755.35 88888.00 2014-01-28 05:29:39.250 028 12619.27 172.57 54755.38 88888.00 2014-01-28 05:29:39.375 028 12619.27 172.57 54755.38 88888.00 2014-01-28 05:29:39.500 028 12619.27 172.60 54755.38 88888.00 2014-01-28 05:29:39.625 028 12619.27 172.62 54755.38 88888.00 2014-01-28 05:29:39.750 028 12619.27 172.60 54755.35 88888.00 2014-01-28 05:29:39.875 028 12619.17 172.55 54755.38 88888.00 2014-01-28 05:29:40.000 028 12619.17 172.55 54755.38 88888.00 2014-01-28 05:29:40.125 028 12619.23 172.57 54755.38 88888.00 2014-01-28 05:29:40.250 028 12619.30 172.60 54755.35 88888.00 2014-01-28 05:29:40.375 028 12619.35 172.62 54755.35 88888.00 2014-01-28 05:29:40.500 028 12619.30 172.57 54755.38 88888.00 2014-01-28 05:29:40.625 028 12619.27 172.57 54755.35 88888.00 2014-01-28 05:29:40.750 028 12619.25 172.55 54755.32 88888.00 2014-01-28 05:29:40.875 028 12619.25 172.57 54755.35 88888.00 2014-01-28 05:29:41.000 028 12619.25 172.60 54755.32 88888.00 2014-01-28 05:29:41.125 028 12619.33 172.60 54755.35 88888.00 2014-01-28 05:29:41.250 028 12619.38 172.60 54755.35 88888.00 2014-01-28 05:29:41.375 028 12619.33 172.62 54755.35 88888.00 2014-01-28 05:29:41.500 028 12619.40 172.62 54755.38 88888.00 2014-01-28 05:29:41.625 028 12619.38 172.60 54755.38 88888.00 2014-01-28 05:29:41.750 028 12619.30 172.62 54755.38 88888.00 2014-01-28 05:29:41.875 028 12619.27 172.60 54755.38 88888.00 2014-01-28 05:29:42.000 028 12619.33 172.55 54755.32 88888.00 2014-01-28 05:29:42.125 028 12619.38 172.57 54755.35 88888.00 2014-01-28 05:29:42.250 028 12619.33 172.55 54755.38 88888.00 2014-01-28 05:29:42.375 028 12619.30 172.60 54755.35 88888.00 2014-01-28 05:29:42.500 028 12619.30 172.60 54755.32 88888.00 2014-01-28 05:29:42.625 028 12619.35 172.57 54755.35 88888.00 2014-01-28 05:29:42.750 028 12619.35 172.57 54755.30 88888.00 2014-01-28 05:29:42.875 028 12619.38 172.62 54755.30 88888.00 2014-01-28 05:29:43.000 028 12619.42 172.65 54755.32 88888.00 2014-01-28 05:29:43.125 028 12619.45 172.60 54755.32 88888.00 2014-01-28 05:29:43.250 028 12619.42 172.57 54755.38 88888.00 2014-01-28 05:29:43.375 028 12619.40 172.57 54755.38 88888.00 2014-01-28 05:29:43.500 028 12619.42 172.60 54755.35 88888.00 2014-01-28 05:29:43.625 028 12619.50 172.57 54755.32 88888.00 2014-01-28 05:29:43.750 028 12619.52 172.57 54755.35 88888.00 2014-01-28 05:29:43.875 028 12619.42 172.57 54755.38 88888.00 2014-01-28 05:29:44.000 028 12619.42 172.60 54755.38 88888.00 2014-01-28 05:29:44.125 028 12619.42 172.60 54755.38 88888.00 2014-01-28 05:29:44.250 028 12619.40 172.55 54755.35 88888.00 2014-01-28 05:29:44.375 028 12619.45 172.55 54755.32 88888.00 2014-01-28 05:29:44.500 028 12619.42 172.55 54755.35 88888.00 2014-01-28 05:29:44.625 028 12619.38 172.50 54755.32 88888.00 2014-01-28 05:29:44.750 028 12619.38 172.53 54755.35 88888.00 2014-01-28 05:29:44.875 028 12619.42 172.55 54755.38 88888.00 2014-01-28 05:29:45.000 028 12619.42 172.57 54755.35 88888.00 2014-01-28 05:29:45.125 028 12619.42 172.60 54755.35 88888.00 2014-01-28 05:29:45.250 028 12619.35 172.57 54755.32 88888.00 2014-01-28 05:29:45.375 028 12619.35 172.60 54755.35 88888.00 2014-01-28 05:29:45.500 028 12619.38 172.60 54755.35 88888.00 2014-01-28 05:29:45.625 028 12619.38 172.60 54755.35 88888.00 2014-01-28 05:29:45.750 028 12619.40 172.60 54755.35 88888.00 2014-01-28 05:29:45.875 028 12619.42 172.57 54755.35 88888.00 2014-01-28 05:29:46.000 028 12619.42 172.55 54755.35 88888.00 2014-01-28 05:29:46.125 028 12619.45 172.60 54755.35 88888.00 2014-01-28 05:29:46.250 028 12619.48 172.60 54755.38 88888.00 2014-01-28 05:29:46.375 028 12619.48 172.60 54755.38 88888.00 2014-01-28 05:29:46.500 028 12619.45 172.60 54755.38 88888.00 2014-01-28 05:29:46.625 028 12619.38 172.57 54755.35 88888.00 2014-01-28 05:29:46.750 028 12619.38 172.60 54755.35 88888.00 2014-01-28 05:29:46.875 028 12619.38 172.62 54755.32 88888.00 2014-01-28 05:29:47.000 028 12619.45 172.60 54755.32 88888.00 2014-01-28 05:29:47.125 028 12619.48 172.55 54755.30 88888.00 2014-01-28 05:29:47.250 028 12619.40 172.57 54755.35 88888.00 2014-01-28 05:29:47.375 028 12619.40 172.57 54755.35 88888.00 2014-01-28 05:29:47.500 028 12619.35 172.57 54755.35 88888.00 2014-01-28 05:29:47.625 028 12619.35 172.57 54755.35 88888.00 2014-01-28 05:29:47.750 028 12619.42 172.60 54755.35 88888.00 2014-01-28 05:29:47.875 028 12619.50 172.60 54755.35 88888.00 2014-01-28 05:29:48.000 028 12619.55 172.60 54755.35 88888.00 2014-01-28 05:29:48.125 028 12619.50 172.57 54755.38 88888.00 2014-01-28 05:29:48.250 028 12619.48 172.60 54755.35 88888.00 2014-01-28 05:29:48.375 028 12619.45 172.60 54755.32 88888.00 2014-01-28 05:29:48.500 028 12619.33 172.57 54755.32 88888.00 2014-01-28 05:29:48.625 028 12619.35 172.55 54755.32 88888.00 2014-01-28 05:29:48.750 028 12619.42 172.57 54755.35 88888.00 2014-01-28 05:29:48.875 028 12619.42 172.60 54755.35 88888.00 2014-01-28 05:29:49.000 028 12619.38 172.62 54755.32 88888.00 2014-01-28 05:29:49.125 028 12619.40 172.57 54755.35 88888.00 2014-01-28 05:29:49.250 028 12619.38 172.57 54755.35 88888.00 2014-01-28 05:29:49.375 028 12619.35 172.57 54755.35 88888.00 2014-01-28 05:29:49.500 028 12619.35 172.57 54755.35 88888.00 2014-01-28 05:29:49.625 028 12619.38 172.60 54755.35 88888.00 2014-01-28 05:29:49.750 028 12619.40 172.60 54755.35 88888.00 2014-01-28 05:29:49.875 028 12619.38 172.60 54755.32 88888.00 2014-01-28 05:29:50.000 028 12619.33 172.60 54755.32 88888.00 2014-01-28 05:29:50.125 028 12619.33 172.62 54755.35 88888.00 2014-01-28 05:29:50.250 028 12619.40 172.57 54755.32 88888.00 2014-01-28 05:29:50.375 028 12619.45 172.60 54755.32 88888.00 2014-01-28 05:29:50.500 028 12619.45 172.60 54755.35 88888.00 2014-01-28 05:29:50.625 028 12619.48 172.60 54755.40 88888.00 2014-01-28 05:29:50.750 028 12619.48 172.60 54755.38 88888.00 2014-01-28 05:29:50.875 028 12619.52 172.62 54755.38 88888.00 2014-01-28 05:29:51.000 028 12619.52 172.57 54755.35 88888.00 2014-01-28 05:29:51.125 028 12619.48 172.55 54755.38 88888.00 2014-01-28 05:29:51.250 028 12619.45 172.57 54755.40 88888.00 2014-01-28 05:29:51.375 028 12619.50 172.55 54755.38 88888.00 2014-01-28 05:29:51.500 028 12619.55 172.57 54755.35 88888.00 2014-01-28 05:29:51.625 028 12619.58 172.60 54755.38 88888.00 2014-01-28 05:29:51.750 028 12619.58 172.60 54755.35 88888.00 2014-01-28 05:29:51.875 028 12619.60 172.62 54755.38 88888.00 2014-01-28 05:29:52.000 028 12619.58 172.60 54755.38 88888.00 2014-01-28 05:29:52.125 028 12619.52 172.60 54755.38 88888.00 2014-01-28 05:29:52.250 028 12619.38 172.60 54755.38 88888.00 2014-01-28 05:29:52.375 028 12619.45 172.60 54755.35 88888.00 2014-01-28 05:29:52.500 028 12619.48 172.62 54755.35 88888.00 2014-01-28 05:29:52.625 028 12619.45 172.60 54755.35 88888.00 2014-01-28 05:29:52.750 028 12619.45 172.65 54755.35 88888.00 2014-01-28 05:29:52.875 028 12619.48 172.68 54755.38 88888.00 2014-01-28 05:29:53.000 028 12619.52 172.65 54755.35 88888.00 2014-01-28 05:29:53.125 028 12619.50 172.57 54755.35 88888.00 2014-01-28 05:29:53.250 028 12619.48 172.57 54755.35 88888.00 2014-01-28 05:29:53.375 028 12619.48 172.60 54755.35 88888.00 2014-01-28 05:29:53.500 028 12619.45 172.65 54755.38 88888.00 2014-01-28 05:29:53.625 028 12619.45 172.65 54755.40 88888.00 2014-01-28 05:29:53.750 028 12619.42 172.60 54755.40 88888.00 2014-01-28 05:29:53.875 028 12619.48 172.57 54755.38 88888.00 2014-01-28 05:29:54.000 028 12619.50 172.60 54755.35 88888.00 2014-01-28 05:29:54.125 028 12619.48 172.57 54755.35 88888.00 2014-01-28 05:29:54.250 028 12619.50 172.55 54755.38 88888.00 2014-01-28 05:29:54.375 028 12619.52 172.57 54755.40 88888.00 2014-01-28 05:29:54.500 028 12619.55 172.57 54755.43 88888.00 2014-01-28 05:29:54.625 028 12619.60 172.60 54755.40 88888.00 2014-01-28 05:29:54.750 028 12619.52 172.60 54755.38 88888.00 2014-01-28 05:29:54.875 028 12619.52 172.60 54755.38 88888.00 2014-01-28 05:29:55.000 028 12619.50 172.62 54755.40 88888.00 2014-01-28 05:29:55.125 028 12619.42 172.62 54755.43 88888.00 2014-01-28 05:29:55.250 028 12619.42 172.60 54755.40 88888.00 2014-01-28 05:29:55.375 028 12619.48 172.62 54755.43 88888.00 2014-01-28 05:29:55.500 028 12619.52 172.62 54755.40 88888.00 2014-01-28 05:29:55.625 028 12619.52 172.62 54755.38 88888.00 2014-01-28 05:29:55.750 028 12619.58 172.65 54755.40 88888.00 2014-01-28 05:29:55.875 028 12619.55 172.65 54755.40 88888.00 2014-01-28 05:29:56.000 028 12619.60 172.62 54755.38 88888.00 2014-01-28 05:29:56.125 028 12619.62 172.57 54755.38 88888.00 2014-01-28 05:29:56.250 028 12619.62 172.57 54755.38 88888.00 2014-01-28 05:29:56.375 028 12619.62 172.60 54755.38 88888.00 2014-01-28 05:29:56.500 028 12619.58 172.60 54755.38 88888.00 2014-01-28 05:29:56.625 028 12619.58 172.62 54755.38 88888.00 2014-01-28 05:29:56.750 028 12619.52 172.62 54755.40 88888.00 2014-01-28 05:29:56.875 028 12619.45 172.60 54755.40 88888.00 2014-01-28 05:29:57.000 028 12619.45 172.60 54755.38 88888.00 2014-01-28 05:29:57.125 028 12619.45 172.55 54755.40 88888.00 2014-01-28 05:29:57.250 028 12619.50 172.60 54755.40 88888.00 2014-01-28 05:29:57.375 028 12619.45 172.57 54755.38 88888.00 2014-01-28 05:29:57.500 028 12619.45 172.62 54755.38 88888.00 2014-01-28 05:29:57.625 028 12619.52 172.62 54755.40 88888.00 2014-01-28 05:29:57.750 028 12619.55 172.62 54755.40 88888.00 2014-01-28 05:29:57.875 028 12619.55 172.60 54755.38 88888.00 2014-01-28 05:29:58.000 028 12619.55 172.62 54755.40 88888.00 2014-01-28 05:29:58.125 028 12619.55 172.60 54755.43 88888.00 2014-01-28 05:29:58.250 028 12619.48 172.55 54755.38 88888.00 2014-01-28 05:29:58.375 028 12619.50 172.57 54755.38 88888.00 2014-01-28 05:29:58.500 028 12619.52 172.62 54755.38 88888.00 2014-01-28 05:29:58.625 028 12619.55 172.65 54755.38 88888.00 2014-01-28 05:29:58.750 028 12619.58 172.62 54755.40 88888.00 2014-01-28 05:29:58.875 028 12619.60 172.60 54755.40 88888.00 2014-01-28 05:29:59.000 028 12619.60 172.62 54755.35 88888.00 2014-01-28 05:29:59.125 028 12619.55 172.57 54755.35 88888.00 2014-01-28 05:29:59.250 028 12619.50 172.55 54755.38 88888.00 2014-01-28 05:29:59.375 028 12619.52 172.60 54755.40 88888.00 2014-01-28 05:29:59.500 028 12619.60 172.57 54755.40 88888.00 2014-01-28 05:29:59.625 028 12619.67 172.57 54755.40 88888.00 2014-01-28 05:29:59.750 028 12619.60 172.60 54755.40 88888.00 2014-01-28 05:29:59.875 028 12619.62 172.60 54755.40 88888.00 2014-01-28 05:30:00.000 028 12619.67 172.62 54755.40 88888.00 2014-01-28 05:30:00.125 028 12619.67 172.60 54755.40 88888.00 2014-01-28 05:30:00.250 028 12619.62 172.57 54755.40 88888.00 2014-01-28 05:30:00.375 028 12619.60 172.60 54755.40 88888.00 2014-01-28 05:30:00.500 028 12619.55 172.60 54755.43 88888.00 2014-01-28 05:30:00.625 028 12619.58 172.60 54755.40 88888.00 2014-01-28 05:30:00.750 028 12619.58 172.60 54755.38 88888.00 2014-01-28 05:30:00.875 028 12619.55 172.57 54755.40 88888.00 2014-01-28 05:30:01.000 028 12619.55 172.57 54755.40 88888.00 2014-01-28 05:30:01.125 028 12619.55 172.60 54755.40 88888.00 2014-01-28 05:30:01.250 028 12619.55 172.57 54755.40 88888.00 2014-01-28 05:30:01.375 028 12619.52 172.55 54755.40 88888.00 2014-01-28 05:30:01.500 028 12619.52 172.57 54755.40 88888.00 2014-01-28 05:30:01.625 028 12619.55 172.57 54755.40 88888.00 2014-01-28 05:30:01.750 028 12619.60 172.57 54755.40 88888.00 2014-01-28 05:30:01.875 028 12619.58 172.57 54755.40 88888.00 2014-01-28 05:30:02.000 028 12619.55 172.57 54755.35 88888.00 2014-01-28 05:30:02.125 028 12619.55 172.60 54755.40 88888.00 2014-01-28 05:30:02.250 028 12619.50 172.57 54755.40 88888.00 2014-01-28 05:30:02.375 028 12619.48 172.57 54755.38 88888.00 2014-01-28 05:30:02.500 028 12619.42 172.60 54755.38 88888.00 2014-01-28 05:30:02.625 028 12619.52 172.60 54755.38 88888.00 2014-01-28 05:30:02.750 028 12619.62 172.55 54755.40 88888.00 2014-01-28 05:30:02.875 028 12619.55 172.57 54755.40 88888.00 2014-01-28 05:30:03.000 028 12619.52 172.60 54755.40 88888.00 2014-01-28 05:30:03.125 028 12619.52 172.60 54755.40 88888.00 2014-01-28 05:30:03.250 028 12619.50 172.57 54755.40 88888.00 2014-01-28 05:30:03.375 028 12619.60 172.60 54755.40 88888.00 2014-01-28 05:30:03.500 028 12619.60 172.57 54755.40 88888.00 2014-01-28 05:30:03.625 028 12619.52 172.55 54755.40 88888.00 2014-01-28 05:30:03.750 028 12619.50 172.57 54755.40 88888.00 2014-01-28 05:30:03.875 028 12619.55 172.57 54755.40 88888.00 2014-01-28 05:30:04.000 028 12619.55 172.57 54755.40 88888.00 2014-01-28 05:30:04.125 028 12619.58 172.57 54755.40 88888.00 2014-01-28 05:30:04.250 028 12619.62 172.55 54755.43 88888.00 2014-01-28 05:30:04.375 028 12619.65 172.57 54755.45 88888.00 2014-01-28 05:30:04.500 028 12619.65 172.60 54755.43 88888.00 2014-01-28 05:30:04.625 028 12619.65 172.60 54755.40 88888.00 2014-01-28 05:30:04.750 028 12619.62 172.57 54755.38 88888.00 2014-01-28 05:30:04.875 028 12619.60 172.57 54755.40 88888.00 2014-01-28 05:30:05.000 028 12619.62 172.57 54755.40 88888.00 2014-01-28 05:30:05.125 028 12619.62 172.60 54755.40 88888.00 2014-01-28 05:30:05.250 028 12619.67 172.57 54755.43 88888.00 2014-01-28 05:30:05.375 028 12619.62 172.57 54755.43 88888.00 2014-01-28 05:30:05.500 028 12619.62 172.60 54755.40 88888.00 2014-01-28 05:30:05.625 028 12619.60 172.57 54755.40 88888.00 2014-01-28 05:30:05.750 028 12619.58 172.55 54755.43 88888.00 2014-01-28 05:30:05.875 028 12619.58 172.55 54755.43 88888.00 2014-01-28 05:30:06.000 028 12619.60 172.55 54755.43 88888.00 2014-01-28 05:30:06.125 028 12619.60 172.53 54755.43 88888.00 2014-01-28 05:30:06.250 028 12619.58 172.53 54755.43 88888.00 2014-01-28 05:30:06.375 028 12619.60 172.55 54755.43 88888.00 2014-01-28 05:30:06.500 028 12619.62 172.57 54755.43 88888.00 2014-01-28 05:30:06.625 028 12619.65 172.57 54755.45 88888.00 2014-01-28 05:30:06.750 028 12619.73 172.55 54755.43 88888.00 2014-01-28 05:30:06.875 028 12619.67 172.55 54755.40 88888.00 2014-01-28 05:30:07.000 028 12619.65 172.55 54755.40 88888.00 2014-01-28 05:30:07.125 028 12619.67 172.55 54755.43 88888.00 2014-01-28 05:30:07.250 028 12619.67 172.55 54755.40 88888.00 2014-01-28 05:30:07.375 028 12619.70 172.53 54755.40 88888.00 2014-01-28 05:30:07.500 028 12619.62 172.53 54755.38 88888.00 2014-01-28 05:30:07.625 028 12619.62 172.50 54755.35 88888.00 2014-01-28 05:30:07.750 028 12619.65 172.50 54755.38 88888.00 2014-01-28 05:30:07.875 028 12619.67 172.53 54755.38 88888.00 2014-01-28 05:30:08.000 028 12619.65 172.55 54755.43 88888.00 2014-01-28 05:30:08.125 028 12619.65 172.57 54755.43 88888.00 2014-01-28 05:30:08.250 028 12619.65 172.53 54755.40 88888.00 2014-01-28 05:30:08.375 028 12619.65 172.53 54755.40 88888.00 2014-01-28 05:30:08.500 028 12619.67 172.55 54755.40 88888.00 2014-01-28 05:30:08.625 028 12619.67 172.53 54755.40 88888.00 2014-01-28 05:30:08.750 028 12619.73 172.53 54755.43 88888.00 2014-01-28 05:30:08.875 028 12619.77 172.55 54755.40 88888.00 2014-01-28 05:30:09.000 028 12619.75 172.55 54755.40 88888.00 2014-01-28 05:30:09.125 028 12619.70 172.55 54755.43 88888.00 2014-01-28 05:30:09.250 028 12619.73 172.55 54755.43 88888.00 2014-01-28 05:30:09.375 028 12619.70 172.55 54755.43 88888.00 2014-01-28 05:30:09.500 028 12619.70 172.50 54755.40 88888.00 2014-01-28 05:30:09.625 028 12619.67 172.53 54755.40 88888.00 2014-01-28 05:30:09.750 028 12619.67 172.55 54755.43 88888.00 2014-01-28 05:30:09.875 028 12619.70 172.53 54755.43 88888.00 2014-01-28 05:30:10.000 028 12619.80 172.55 54755.40 88888.00 2014-01-28 05:30:10.125 028 12619.80 172.57 54755.43 88888.00 2014-01-28 05:30:10.250 028 12619.75 172.47 54755.43 88888.00 2014-01-28 05:30:10.375 028 12619.73 172.47 54755.40 88888.00 2014-01-28 05:30:10.500 028 12619.77 172.47 54755.43 88888.00 2014-01-28 05:30:10.625 028 12619.75 172.47 54755.43 88888.00 2014-01-28 05:30:10.750 028 12619.80 172.53 54755.40 88888.00 2014-01-28 05:30:10.875 028 12619.83 172.55 54755.40 88888.00 2014-01-28 05:30:11.000 028 12619.80 172.55 54755.40 88888.00 2014-01-28 05:30:11.125 028 12619.80 172.55 54755.40 88888.00 2014-01-28 05:30:11.250 028 12619.77 172.53 54755.40 88888.00 2014-01-28 05:30:11.375 028 12619.77 172.50 54755.40 88888.00 2014-01-28 05:30:11.500 028 12619.77 172.50 54755.40 88888.00 2014-01-28 05:30:11.625 028 12619.77 172.53 54755.40 88888.00 2014-01-28 05:30:11.750 028 12619.77 172.55 54755.43 88888.00 2014-01-28 05:30:11.875 028 12619.77 172.50 54755.43 88888.00 2014-01-28 05:30:12.000 028 12619.77 172.47 54755.38 88888.00 2014-01-28 05:30:12.125 028 12619.80 172.47 54755.40 88888.00 2014-01-28 05:30:12.250 028 12619.75 172.50 54755.43 88888.00 2014-01-28 05:30:12.375 028 12619.73 172.50 54755.43 88888.00 2014-01-28 05:30:12.500 028 12619.75 172.47 54755.40 88888.00 2014-01-28 05:30:12.625 028 12619.80 172.50 54755.43 88888.00 2014-01-28 05:30:12.750 028 12619.77 172.50 54755.43 88888.00 2014-01-28 05:30:12.875 028 12619.73 172.50 54755.43 88888.00 2014-01-28 05:30:13.000 028 12619.65 172.47 54755.40 88888.00 2014-01-28 05:30:13.125 028 12619.65 172.50 54755.43 88888.00 2014-01-28 05:30:13.250 028 12619.75 172.47 54755.45 88888.00 2014-01-28 05:30:13.375 028 12619.83 172.47 54755.43 88888.00 2014-01-28 05:30:13.500 028 12619.85 172.47 54755.45 88888.00 2014-01-28 05:30:13.625 028 12619.80 172.45 54755.43 88888.00 2014-01-28 05:30:13.750 028 12619.75 172.45 54755.43 88888.00 2014-01-28 05:30:13.875 028 12619.80 172.50 54755.43 88888.00 2014-01-28 05:30:14.000 028 12619.90 172.53 54755.45 88888.00 2014-01-28 05:30:14.125 028 12619.92 172.53 54755.47 88888.00 2014-01-28 05:30:14.250 028 12619.88 172.50 54755.47 88888.00 2014-01-28 05:30:14.375 028 12619.90 172.50 54755.47 88888.00 2014-01-28 05:30:14.500 028 12619.88 172.53 54755.45 88888.00 2014-01-28 05:30:14.625 028 12619.80 172.53 54755.45 88888.00 2014-01-28 05:30:14.750 028 12619.88 172.55 54755.45 88888.00 2014-01-28 05:30:14.875 028 12619.85 172.55 54755.45 88888.00 2014-01-28 05:30:15.000 028 12619.83 172.53 54755.45 88888.00 2014-01-28 05:30:15.125 028 12619.80 172.50 54755.45 88888.00 2014-01-28 05:30:15.250 028 12619.77 172.55 54755.45 88888.00 2014-01-28 05:30:15.375 028 12619.75 172.50 54755.43 88888.00 2014-01-28 05:30:15.500 028 12619.73 172.47 54755.40 88888.00 2014-01-28 05:30:15.625 028 12619.75 172.50 54755.43 88888.00 2014-01-28 05:30:15.750 028 12619.77 172.47 54755.45 88888.00 2014-01-28 05:30:15.875 028 12619.83 172.45 54755.45 88888.00 2014-01-28 05:30:16.000 028 12619.85 172.47 54755.43 88888.00 2014-01-28 05:30:16.125 028 12619.88 172.50 54755.45 88888.00 2014-01-28 05:30:16.250 028 12619.88 172.47 54755.47 88888.00 2014-01-28 05:30:16.375 028 12619.90 172.47 54755.47 88888.00 2014-01-28 05:30:16.500 028 12619.88 172.47 54755.47 88888.00 2014-01-28 05:30:16.625 028 12619.80 172.50 54755.45 88888.00 2014-01-28 05:30:16.750 028 12619.80 172.47 54755.43 88888.00 2014-01-28 05:30:16.875 028 12619.80 172.50 54755.45 88888.00 2014-01-28 05:30:17.000 028 12619.77 172.50 54755.45 88888.00 2014-01-28 05:30:17.125 028 12619.75 172.47 54755.45 88888.00 2014-01-28 05:30:17.250 028 12619.75 172.45 54755.45 88888.00 2014-01-28 05:30:17.375 028 12619.80 172.47 54755.45 88888.00 2014-01-28 05:30:17.500 028 12619.80 172.50 54755.45 88888.00 2014-01-28 05:30:17.625 028 12619.80 172.50 54755.47 88888.00 2014-01-28 05:30:17.750 028 12619.77 172.47 54755.45 88888.00 2014-01-28 05:30:17.875 028 12619.83 172.47 54755.45 88888.00 2014-01-28 05:30:18.000 028 12619.85 172.45 54755.45 88888.00 2014-01-28 05:30:18.125 028 12619.85 172.45 54755.47 88888.00 2014-01-28 05:30:18.250 028 12619.85 172.43 54755.45 88888.00 2014-01-28 05:30:18.375 028 12619.88 172.47 54755.47 88888.00 2014-01-28 05:30:18.500 028 12619.90 172.50 54755.47 88888.00 2014-01-28 05:30:18.625 028 12619.90 172.47 54755.45 88888.00 2014-01-28 05:30:18.750 028 12619.90 172.47 54755.47 88888.00 2014-01-28 05:30:18.875 028 12619.88 172.50 54755.43 88888.00 2014-01-28 05:30:19.000 028 12619.83 172.47 54755.43 88888.00 2014-01-28 05:30:19.125 028 12619.83 172.47 54755.45 88888.00 2014-01-28 05:30:19.250 028 12619.85 172.45 54755.47 88888.00 2014-01-28 05:30:19.375 028 12619.88 172.47 54755.47 88888.00 2014-01-28 05:30:19.500 028 12619.90 172.45 54755.45 88888.00 2014-01-28 05:30:19.625 028 12619.88 172.43 54755.45 88888.00 2014-01-28 05:30:19.750 028 12619.90 172.40 54755.45 88888.00 2014-01-28 05:30:19.875 028 12619.92 172.45 54755.47 88888.00 2014-01-28 05:30:20.000 028 12619.92 172.45 54755.45 88888.00 2014-01-28 05:30:20.125 028 12619.88 172.45 54755.45 88888.00 2014-01-28 05:30:20.250 028 12619.90 172.45 54755.47 88888.00 2014-01-28 05:30:20.375 028 12619.95 172.45 54755.47 88888.00 2014-01-28 05:30:20.500 028 12619.90 172.43 54755.45 88888.00 2014-01-28 05:30:20.625 028 12619.88 172.40 54755.47 88888.00 2014-01-28 05:30:20.750 028 12619.88 172.40 54755.45 88888.00 2014-01-28 05:30:20.875 028 12619.90 172.43 54755.45 88888.00 2014-01-28 05:30:21.000 028 12619.92 172.45 54755.45 88888.00 2014-01-28 05:30:21.125 028 12619.88 172.45 54755.43 88888.00 2014-01-28 05:30:21.250 028 12619.88 172.43 54755.45 88888.00 2014-01-28 05:30:21.375 028 12619.92 172.43 54755.45 88888.00 2014-01-28 05:30:21.500 028 12619.95 172.43 54755.43 88888.00 2014-01-28 05:30:21.625 028 12619.88 172.43 54755.43 88888.00 2014-01-28 05:30:21.750 028 12619.83 172.43 54755.43 88888.00 2014-01-28 05:30:21.875 028 12619.85 172.45 54755.45 88888.00 2014-01-28 05:30:22.000 028 12619.92 172.45 54755.45 88888.00 2014-01-28 05:30:22.125 028 12619.98 172.45 54755.45 88888.00 2014-01-28 05:30:22.250 028 12620.00 172.43 54755.45 88888.00 2014-01-28 05:30:22.375 028 12619.95 172.43 54755.45 88888.00 2014-01-28 05:30:22.500 028 12619.90 172.40 54755.45 88888.00 2014-01-28 05:30:22.625 028 12619.90 172.47 54755.50 88888.00 2014-01-28 05:30:22.750 028 12619.92 172.45 54755.47 88888.00 2014-01-28 05:30:22.875 028 12619.92 172.43 54755.47 88888.00 2014-01-28 05:30:23.000 028 12619.92 172.43 54755.45 88888.00 2014-01-28 05:30:23.125 028 12619.90 172.45 54755.47 88888.00 2014-01-28 05:30:23.250 028 12619.90 172.40 54755.47 88888.00 2014-01-28 05:30:23.375 028 12619.95 172.40 54755.45 88888.00 2014-01-28 05:30:23.500 028 12620.00 172.43 54755.45 88888.00 2014-01-28 05:30:23.625 028 12620.05 172.43 54755.47 88888.00 2014-01-28 05:30:23.750 028 12620.08 172.38 54755.50 88888.00 2014-01-28 05:30:23.875 028 12620.00 172.40 54755.53 88888.00 2014-01-28 05:30:24.000 028 12620.00 172.40 54755.53 88888.00 2014-01-28 05:30:24.125 028 12619.92 172.40 54755.50 88888.00 2014-01-28 05:30:24.250 028 12619.92 172.35 54755.45 88888.00 2014-01-28 05:30:24.375 028 12619.88 172.38 54755.45 88888.00 2014-01-28 05:30:24.500 028 12619.90 172.40 54755.45 88888.00 2014-01-28 05:30:24.625 028 12619.92 172.40 54755.45 88888.00 2014-01-28 05:30:24.750 028 12619.95 172.40 54755.45 88888.00 2014-01-28 05:30:24.875 028 12619.95 172.38 54755.47 88888.00 2014-01-28 05:30:25.000 028 12619.95 172.38 54755.47 88888.00 2014-01-28 05:30:25.125 028 12620.00 172.38 54755.47 88888.00 2014-01-28 05:30:25.250 028 12620.02 172.35 54755.47 88888.00 2014-01-28 05:30:25.375 028 12620.00 172.40 54755.50 88888.00 2014-01-28 05:30:25.500 028 12619.95 172.40 54755.47 88888.00 2014-01-28 05:30:25.625 028 12619.92 172.40 54755.47 88888.00 2014-01-28 05:30:25.750 028 12619.92 172.38 54755.45 88888.00 2014-01-28 05:30:25.875 028 12619.88 172.35 54755.47 88888.00 2014-01-28 05:30:26.000 028 12619.90 172.35 54755.47 88888.00 2014-01-28 05:30:26.125 028 12619.88 172.38 54755.50 88888.00 2014-01-28 05:30:26.250 028 12619.85 172.38 54755.50 88888.00 2014-01-28 05:30:26.375 028 12619.95 172.40 54755.53 88888.00 2014-01-28 05:30:26.500 028 12619.95 172.38 54755.47 88888.00 2014-01-28 05:30:26.625 028 12619.95 172.38 54755.47 88888.00 2014-01-28 05:30:26.750 028 12620.00 172.38 54755.50 88888.00 2014-01-28 05:30:26.875 028 12619.98 172.35 54755.50 88888.00 2014-01-28 05:30:27.000 028 12619.98 172.35 54755.50 88888.00 2014-01-28 05:30:27.125 028 12619.95 172.38 54755.53 88888.00 2014-01-28 05:30:27.250 028 12619.92 172.38 54755.50 88888.00 2014-01-28 05:30:27.375 028 12619.95 172.38 54755.53 88888.00 2014-01-28 05:30:27.500 028 12619.95 172.38 54755.53 88888.00 2014-01-28 05:30:27.625 028 12619.92 172.35 54755.50 88888.00 2014-01-28 05:30:27.750 028 12619.90 172.38 54755.53 88888.00 2014-01-28 05:30:27.875 028 12619.95 172.40 54755.53 88888.00 2014-01-28 05:30:28.000 028 12619.95 172.38 54755.50 88888.00 2014-01-28 05:30:28.125 028 12619.90 172.35 54755.50 88888.00 2014-01-28 05:30:28.250 028 12619.92 172.35 54755.50 88888.00 2014-01-28 05:30:28.375 028 12619.95 172.38 54755.53 88888.00 2014-01-28 05:30:28.500 028 12619.92 172.40 54755.50 88888.00 2014-01-28 05:30:28.625 028 12619.92 172.40 54755.53 88888.00 2014-01-28 05:30:28.750 028 12619.95 172.38 54755.53 88888.00 2014-01-28 05:30:28.875 028 12620.02 172.40 54755.53 88888.00 2014-01-28 05:30:29.000 028 12620.12 172.38 54755.53 88888.00 2014-01-28 05:30:29.125 028 12620.12 172.38 54755.55 88888.00 2014-01-28 05:30:29.250 028 12620.02 172.32 54755.53 88888.00 2014-01-28 05:30:29.375 028 12620.00 172.35 54755.50 88888.00 2014-01-28 05:30:29.500 028 12620.00 172.32 54755.47 88888.00 2014-01-28 05:30:29.625 028 12620.00 172.32 54755.53 88888.00 2014-01-28 05:30:29.750 028 12620.00 172.32 54755.50 88888.00 2014-01-28 05:30:29.875 028 12620.08 172.30 54755.50 88888.00 2014-01-28 05:30:30.000 028 12620.12 172.32 54755.47 88888.00 2014-01-28 05:30:30.125 028 12620.00 172.30 54755.53 88888.00 2014-01-28 05:30:30.250 028 12619.92 172.25 54755.53 88888.00 2014-01-28 05:30:30.375 028 12619.92 172.30 54755.50 88888.00 2014-01-28 05:30:30.500 028 12619.95 172.30 54755.50 88888.00 2014-01-28 05:30:30.625 028 12620.00 172.32 54755.47 88888.00 2014-01-28 05:30:30.750 028 12620.00 172.30 54755.43 88888.00 2014-01-28 05:30:30.875 028 12620.00 172.30 54755.47 88888.00 2014-01-28 05:30:31.000 028 12620.02 172.30 54755.53 88888.00 2014-01-28 05:30:31.125 028 12620.02 172.32 54755.55 88888.00 2014-01-28 05:30:31.250 028 12620.02 172.35 54755.55 88888.00 2014-01-28 05:30:31.375 028 12620.08 172.32 54755.57 88888.00 2014-01-28 05:30:31.500 028 12620.05 172.28 54755.57 88888.00 2014-01-28 05:30:31.625 028 12620.00 172.28 54755.55 88888.00 2014-01-28 05:30:31.750 028 12619.95 172.30 54755.55 88888.00 2014-01-28 05:30:31.875 028 12620.02 172.30 54755.55 88888.00 2014-01-28 05:30:32.000 028 12620.05 172.30 54755.53 88888.00 2014-01-28 05:30:32.125 028 12620.02 172.28 54755.53 88888.00 2014-01-28 05:30:32.250 028 12619.98 172.28 54755.55 88888.00 2014-01-28 05:30:32.375 028 12619.95 172.30 54755.53 88888.00 2014-01-28 05:30:32.500 028 12620.00 172.32 54755.53 88888.00 2014-01-28 05:30:32.625 028 12620.02 172.25 54755.55 88888.00 2014-01-28 05:30:32.750 028 12620.05 172.25 54755.53 88888.00 2014-01-28 05:30:32.875 028 12620.08 172.30 54755.55 88888.00 2014-01-28 05:30:33.000 028 12620.10 172.30 54755.53 88888.00 2014-01-28 05:30:33.125 028 12620.02 172.28 54755.55 88888.00 2014-01-28 05:30:33.250 028 12619.98 172.28 54755.55 88888.00 2014-01-28 05:30:33.375 028 12620.02 172.30 54755.53 88888.00 2014-01-28 05:30:33.500 028 12620.00 172.30 54755.53 88888.00 2014-01-28 05:30:33.625 028 12620.00 172.25 54755.53 88888.00 2014-01-28 05:30:33.750 028 12620.05 172.22 54755.53 88888.00 2014-01-28 05:30:33.875 028 12620.08 172.28 54755.55 88888.00 2014-01-28 05:30:34.000 028 12620.08 172.30 54755.55 88888.00 2014-01-28 05:30:34.125 028 12620.02 172.28 54755.55 88888.00 2014-01-28 05:30:34.250 028 12620.02 172.25 54755.55 88888.00 2014-01-28 05:30:34.375 028 12620.05 172.25 54755.53 88888.00 2014-01-28 05:30:34.500 028 12620.02 172.25 54755.55 88888.00 2014-01-28 05:30:34.625 028 12620.00 172.25 54755.55 88888.00 2014-01-28 05:30:34.750 028 12620.00 172.25 54755.55 88888.00 2014-01-28 05:30:34.875 028 12620.05 172.20 54755.55 88888.00 2014-01-28 05:30:35.000 028 12620.05 172.22 54755.55 88888.00 2014-01-28 05:30:35.125 028 12620.05 172.22 54755.55 88888.00 2014-01-28 05:30:35.250 028 12620.05 172.22 54755.57 88888.00 2014-01-28 05:30:35.375 028 12620.08 172.25 54755.57 88888.00 2014-01-28 05:30:35.500 028 12620.10 172.25 54755.57 88888.00 2014-01-28 05:30:35.625 028 12620.08 172.25 54755.57 88888.00 2014-01-28 05:30:35.750 028 12620.08 172.22 54755.57 88888.00 2014-01-28 05:30:35.875 028 12620.05 172.25 54755.57 88888.00 2014-01-28 05:30:36.000 028 12620.02 172.25 54755.55 88888.00 2014-01-28 05:30:36.125 028 12620.02 172.22 54755.57 88888.00 2014-01-28 05:30:36.250 028 12620.05 172.22 54755.57 88888.00 2014-01-28 05:30:36.375 028 12620.02 172.22 54755.57 88888.00 2014-01-28 05:30:36.500 028 12620.05 172.20 54755.60 88888.00 2014-01-28 05:30:36.625 028 12620.15 172.18 54755.57 88888.00 2014-01-28 05:30:36.750 028 12620.10 172.22 54755.53 88888.00 2014-01-28 05:30:36.875 028 12620.05 172.25 54755.55 88888.00 2014-01-28 05:30:37.000 028 12620.05 172.25 54755.55 88888.00 2014-01-28 05:30:37.125 028 12620.08 172.20 54755.57 88888.00 2014-01-28 05:30:37.250 028 12620.12 172.20 54755.55 88888.00 2014-01-28 05:30:37.375 028 12620.10 172.20 54755.55 88888.00 2014-01-28 05:30:37.500 028 12620.02 172.20 54755.55 88888.00 2014-01-28 05:30:37.625 028 12620.02 172.20 54755.55 88888.00 2014-01-28 05:30:37.750 028 12620.12 172.20 54755.57 88888.00 2014-01-28 05:30:37.875 028 12620.17 172.18 54755.57 88888.00 2014-01-28 05:30:38.000 028 12620.15 172.22 54755.55 88888.00 2014-01-28 05:30:38.125 028 12620.12 172.25 54755.55 88888.00 2014-01-28 05:30:38.250 028 12620.08 172.20 54755.55 88888.00 2014-01-28 05:30:38.375 028 12620.12 172.18 54755.53 88888.00 2014-01-28 05:30:38.500 028 12620.20 172.15 54755.57 88888.00 2014-01-28 05:30:38.625 028 12620.15 172.18 54755.57 88888.00 2014-01-28 05:30:38.750 028 12620.10 172.18 54755.57 88888.00 2014-01-28 05:30:38.875 028 12620.02 172.15 54755.57 88888.00 2014-01-28 05:30:39.000 028 12620.02 172.15 54755.57 88888.00 2014-01-28 05:30:39.125 028 12620.05 172.15 54755.57 88888.00 2014-01-28 05:30:39.250 028 12620.02 172.18 54755.60 88888.00 2014-01-28 05:30:39.375 028 12620.05 172.20 54755.62 88888.00 2014-01-28 05:30:39.500 028 12620.10 172.18 54755.60 88888.00 2014-01-28 05:30:39.625 028 12620.00 172.12 54755.57 88888.00 2014-01-28 05:30:39.750 028 12619.98 172.12 54755.57 88888.00 2014-01-28 05:30:39.875 028 12620.02 172.18 54755.60 88888.00 2014-01-28 05:30:40.000 028 12620.02 172.15 54755.57 88888.00 2014-01-28 05:30:40.125 028 12620.02 172.15 54755.60 88888.00 2014-01-28 05:30:40.250 028 12620.05 172.18 54755.60 88888.00 2014-01-28 05:30:40.375 028 12620.00 172.18 54755.57 88888.00 2014-01-28 05:30:40.500 028 12620.02 172.15 54755.57 88888.00 2014-01-28 05:30:40.625 028 12620.00 172.18 54755.60 88888.00 2014-01-28 05:30:40.750 028 12620.02 172.22 54755.62 88888.00 2014-01-28 05:30:40.875 028 12620.05 172.20 54755.62 88888.00 2014-01-28 05:30:41.000 028 12620.05 172.18 54755.62 88888.00 2014-01-28 05:30:41.125 028 12620.02 172.20 54755.62 88888.00 2014-01-28 05:30:41.250 028 12620.05 172.20 54755.65 88888.00 2014-01-28 05:30:41.375 028 12620.08 172.22 54755.65 88888.00 2014-01-28 05:30:41.500 028 12620.05 172.18 54755.60 88888.00 2014-01-28 05:30:41.625 028 12620.02 172.10 54755.57 88888.00 2014-01-28 05:30:41.750 028 12620.02 172.15 54755.60 88888.00 2014-01-28 05:30:41.875 028 12620.00 172.15 54755.62 88888.00 2014-01-28 05:30:42.000 028 12620.02 172.18 54755.60 88888.00 2014-01-28 05:30:42.125 028 12620.08 172.12 54755.57 88888.00 2014-01-28 05:30:42.250 028 12620.15 172.10 54755.57 88888.00 2014-01-28 05:30:42.375 028 12620.15 172.10 54755.57 88888.00 2014-01-28 05:30:42.500 028 12620.10 172.15 54755.60 88888.00 2014-01-28 05:30:42.625 028 12620.05 172.15 54755.60 88888.00 2014-01-28 05:30:42.750 028 12620.02 172.12 54755.62 88888.00 2014-01-28 05:30:42.875 028 12620.00 172.15 54755.60 88888.00 2014-01-28 05:30:43.000 028 12619.98 172.15 54755.65 88888.00 2014-01-28 05:30:43.125 028 12619.98 172.15 54755.62 88888.00 2014-01-28 05:30:43.250 028 12620.05 172.10 54755.62 88888.00 2014-01-28 05:30:43.375 028 12620.08 172.10 54755.57 88888.00 2014-01-28 05:30:43.500 028 12620.02 172.07 54755.60 88888.00 2014-01-28 05:30:43.625 028 12620.00 172.10 54755.60 88888.00 2014-01-28 05:30:43.750 028 12620.00 172.10 54755.60 88888.00 2014-01-28 05:30:43.875 028 12620.02 172.12 54755.62 88888.00 2014-01-28 05:30:44.000 028 12620.05 172.15 54755.65 88888.00 2014-01-28 05:30:44.125 028 12620.10 172.15 54755.68 88888.00 2014-01-28 05:30:44.250 028 12620.02 172.10 54755.65 88888.00 2014-01-28 05:30:44.375 028 12620.05 172.10 54755.65 88888.00 2014-01-28 05:30:44.500 028 12620.02 172.10 54755.62 88888.00 2014-01-28 05:30:44.625 028 12620.08 172.10 54755.62 88888.00 2014-01-28 05:30:44.750 028 12620.12 172.12 54755.62 88888.00 2014-01-28 05:30:44.875 028 12620.05 172.07 54755.62 88888.00 2014-01-28 05:30:45.000 028 12619.98 172.12 54755.65 88888.00 2014-01-28 05:30:45.125 028 12619.98 172.12 54755.65 88888.00 2014-01-28 05:30:45.250 028 12620.00 172.07 54755.62 88888.00 2014-01-28 05:30:45.375 028 12620.10 172.07 54755.62 88888.00 2014-01-28 05:30:45.500 028 12620.08 172.07 54755.60 88888.00 2014-01-28 05:30:45.625 028 12620.08 172.07 54755.65 88888.00 2014-01-28 05:30:45.750 028 12620.12 172.12 54755.65 88888.00 2014-01-28 05:30:45.875 028 12620.08 172.10 54755.62 88888.00 2014-01-28 05:30:46.000 028 12620.08 172.10 54755.60 88888.00 2014-01-28 05:30:46.125 028 12620.12 172.10 54755.65 88888.00 2014-01-28 05:30:46.250 028 12620.15 172.10 54755.68 88888.00 2014-01-28 05:30:46.375 028 12620.08 172.07 54755.65 88888.00 2014-01-28 05:30:46.500 028 12620.00 172.07 54755.65 88888.00 2014-01-28 05:30:46.625 028 12619.98 172.12 54755.65 88888.00 2014-01-28 05:30:46.750 028 12620.00 172.10 54755.62 88888.00 2014-01-28 05:30:46.875 028 12619.98 172.07 54755.60 88888.00 2014-01-28 05:30:47.000 028 12619.95 172.07 54755.60 88888.00 2014-01-28 05:30:47.125 028 12620.00 172.07 54755.62 88888.00 2014-01-28 05:30:47.250 028 12620.00 172.07 54755.62 88888.00 2014-01-28 05:30:47.375 028 12620.02 172.05 54755.60 88888.00 2014-01-28 05:30:47.500 028 12620.05 172.07 54755.62 88888.00 2014-01-28 05:30:47.625 028 12620.08 172.07 54755.65 88888.00 2014-01-28 05:30:47.750 028 12620.08 172.05 54755.65 88888.00 2014-01-28 05:30:47.875 028 12620.00 172.05 54755.68 88888.00 2014-01-28 05:30:48.000 028 12620.00 172.00 54755.65 88888.00 2014-01-28 05:30:48.125 028 12620.12 172.05 54755.68 88888.00 2014-01-28 05:30:48.250 028 12620.15 172.05 54755.68 88888.00 2014-01-28 05:30:48.375 028 12620.15 172.07 54755.65 88888.00 2014-01-28 05:30:48.500 028 12620.12 172.03 54755.65 88888.00 2014-01-28 05:30:48.625 028 12620.17 172.03 54755.65 88888.00 2014-01-28 05:30:48.750 028 12620.15 172.05 54755.65 88888.00 2014-01-28 05:30:48.875 028 12620.08 172.03 54755.68 88888.00 2014-01-28 05:30:49.000 028 12620.10 172.03 54755.68 88888.00 2014-01-28 05:30:49.125 028 12620.15 172.03 54755.68 88888.00 2014-01-28 05:30:49.250 028 12620.10 172.03 54755.65 88888.00 2014-01-28 05:30:49.375 028 12620.08 172.05 54755.65 88888.00 2014-01-28 05:30:49.500 028 12620.12 172.05 54755.68 88888.00 2014-01-28 05:30:49.625 028 12620.12 172.05 54755.68 88888.00 2014-01-28 05:30:49.750 028 12620.12 172.05 54755.65 88888.00 2014-01-28 05:30:49.875 028 12620.10 172.03 54755.65 88888.00 2014-01-28 05:30:50.000 028 12620.05 172.00 54755.65 88888.00 2014-01-28 05:30:50.125 028 12620.02 172.03 54755.68 88888.00 2014-01-28 05:30:50.250 028 12620.02 172.03 54755.68 88888.00 2014-01-28 05:30:50.375 028 12620.02 172.03 54755.70 88888.00 2014-01-28 05:30:50.500 028 12620.08 172.03 54755.68 88888.00 2014-01-28 05:30:50.625 028 12620.02 172.00 54755.65 88888.00 2014-01-28 05:30:50.750 028 12620.05 171.97 54755.68 88888.00 2014-01-28 05:30:50.875 028 12620.00 171.97 54755.65 88888.00 2014-01-28 05:30:51.000 028 12620.00 171.97 54755.65 88888.00 2014-01-28 05:30:51.125 028 12620.02 172.00 54755.68 88888.00 2014-01-28 05:30:51.250 028 12620.02 172.00 54755.68 88888.00 2014-01-28 05:30:51.375 028 12620.05 171.97 54755.65 88888.00 2014-01-28 05:30:51.500 028 12620.08 171.97 54755.70 88888.00 2014-01-28 05:30:51.625 028 12620.10 171.95 54755.72 88888.00 2014-01-28 05:30:51.750 028 12620.15 171.97 54755.70 88888.00 2014-01-28 05:30:51.875 028 12620.20 171.97 54755.70 88888.00 2014-01-28 05:30:52.000 028 12620.15 171.97 54755.70 88888.00 2014-01-28 05:30:52.125 028 12620.02 171.97 54755.70 88888.00 2014-01-28 05:30:52.250 028 12619.98 171.97 54755.70 88888.00 2014-01-28 05:30:52.375 028 12620.02 171.97 54755.72 88888.00 2014-01-28 05:30:52.500 028 12620.05 171.97 54755.72 88888.00 2014-01-28 05:30:52.625 028 12620.05 172.00 54755.70 88888.00 2014-01-28 05:30:52.750 028 12620.00 172.00 54755.70 88888.00 2014-01-28 05:30:52.875 028 12619.98 171.97 54755.70 88888.00 2014-01-28 05:30:53.000 028 12619.95 171.97 54755.70 88888.00 2014-01-28 05:30:53.125 028 12620.00 171.97 54755.70 88888.00 2014-01-28 05:30:53.250 028 12619.98 171.97 54755.75 88888.00 2014-01-28 05:30:53.375 028 12620.02 171.97 54755.70 88888.00 2014-01-28 05:30:53.500 028 12620.08 171.97 54755.70 88888.00 2014-01-28 05:30:53.625 028 12620.10 172.00 54755.68 88888.00 2014-01-28 05:30:53.750 028 12620.08 172.00 54755.68 88888.00 2014-01-28 05:30:53.875 028 12620.05 172.03 54755.65 88888.00 2014-01-28 05:30:54.000 028 12620.08 171.97 54755.68 88888.00 2014-01-28 05:30:54.125 028 12620.08 171.97 54755.70 88888.00 2014-01-28 05:30:54.250 028 12620.08 171.97 54755.72 88888.00 2014-01-28 05:30:54.375 028 12620.10 171.97 54755.72 88888.00 2014-01-28 05:30:54.500 028 12620.10 172.00 54755.70 88888.00 2014-01-28 05:30:54.625 028 12620.10 171.97 54755.70 88888.00 2014-01-28 05:30:54.750 028 12620.10 171.97 54755.70 88888.00 2014-01-28 05:30:54.875 028 12620.05 171.97 54755.70 88888.00 2014-01-28 05:30:55.000 028 12620.05 172.00 54755.72 88888.00 2014-01-28 05:30:55.125 028 12620.08 172.00 54755.75 88888.00 2014-01-28 05:30:55.250 028 12620.02 171.95 54755.75 88888.00 2014-01-28 05:30:55.375 028 12620.00 171.97 54755.75 88888.00 2014-01-28 05:30:55.500 028 12620.00 171.97 54755.75 88888.00 2014-01-28 05:30:55.625 028 12619.98 171.95 54755.75 88888.00 2014-01-28 05:30:55.750 028 12619.98 171.93 54755.72 88888.00 2014-01-28 05:30:55.875 028 12620.05 171.95 54755.72 88888.00 2014-01-28 05:30:56.000 028 12620.12 172.00 54755.75 88888.00 2014-01-28 05:30:56.125 028 12620.10 171.97 54755.75 88888.00 2014-01-28 05:30:56.250 028 12619.95 171.95 54755.75 88888.00 2014-01-28 05:30:56.375 028 12619.92 171.93 54755.70 88888.00 2014-01-28 05:30:56.500 028 12620.02 171.95 54755.75 88888.00 2014-01-28 05:30:56.625 028 12620.08 171.97 54755.75 88888.00 2014-01-28 05:30:56.750 028 12620.12 171.95 54755.72 88888.00 2014-01-28 05:30:56.875 028 12620.10 171.93 54755.72 88888.00 2014-01-28 05:30:57.000 028 12620.12 171.93 54755.72 88888.00 2014-01-28 05:30:57.125 028 12620.08 171.95 54755.72 88888.00 2014-01-28 05:30:57.250 028 12619.98 171.95 54755.72 88888.00 2014-01-28 05:30:57.375 028 12619.98 171.93 54755.75 88888.00 2014-01-28 05:30:57.500 028 12619.98 171.90 54755.75 88888.00 2014-01-28 05:30:57.625 028 12620.00 171.93 54755.78 88888.00 2014-01-28 05:30:57.750 028 12619.98 171.95 54755.78 88888.00 2014-01-28 05:30:57.875 028 12620.02 171.93 54755.75 88888.00 2014-01-28 05:30:58.000 028 12620.05 171.93 54755.75 88888.00 2014-01-28 05:30:58.125 028 12620.02 171.93 54755.78 88888.00 2014-01-28 05:30:58.250 028 12619.98 171.90 54755.80 88888.00 2014-01-28 05:30:58.375 028 12620.02 171.93 54755.82 88888.00 2014-01-28 05:30:58.500 028 12620.02 171.95 54755.80 88888.00 2014-01-28 05:30:58.625 028 12619.98 171.93 54755.80 88888.00 2014-01-28 05:30:58.750 028 12620.02 171.95 54755.82 88888.00 2014-01-28 05:30:58.875 028 12620.02 171.95 54755.80 88888.00 2014-01-28 05:30:59.000 028 12620.00 171.93 54755.80 88888.00 2014-01-28 05:30:59.125 028 12620.10 171.93 54755.80 88888.00 2014-01-28 05:30:59.250 028 12620.15 171.90 54755.80 88888.00 2014-01-28 05:30:59.375 028 12620.12 171.93 54755.78 88888.00 2014-01-28 05:30:59.500 028 12620.10 171.93 54755.78 88888.00 2014-01-28 05:30:59.625 028 12620.08 171.93 54755.80 88888.00 2014-01-28 05:30:59.750 028 12620.02 171.90 54755.78 88888.00 2014-01-28 05:30:59.875 028 12619.98 171.88 54755.75 88888.00 2014-01-28 05:31:00.000 028 12620.02 171.90 54755.75 88888.00 2014-01-28 05:31:00.125 028 12619.98 171.90 54755.78 88888.00 2014-01-28 05:31:00.250 028 12619.95 171.88 54755.78 88888.00 2014-01-28 05:31:00.375 028 12619.95 171.90 54755.75 88888.00 2014-01-28 05:31:00.500 028 12619.98 171.90 54755.72 88888.00 2014-01-28 05:31:00.625 028 12619.95 171.90 54755.75 88888.00 2014-01-28 05:31:00.750 028 12619.95 171.90 54755.75 88888.00 2014-01-28 05:31:00.875 028 12619.98 171.93 54755.75 88888.00 2014-01-28 05:31:01.000 028 12620.02 171.93 54755.75 88888.00 2014-01-28 05:31:01.125 028 12620.02 171.93 54755.75 88888.00 2014-01-28 05:31:01.250 028 12619.98 171.93 54755.78 88888.00 2014-01-28 05:31:01.375 028 12619.95 171.93 54755.80 88888.00 2014-01-28 05:31:01.500 028 12619.95 171.93 54755.82 88888.00 2014-01-28 05:31:01.625 028 12619.95 171.93 54755.80 88888.00 2014-01-28 05:31:01.750 028 12619.88 171.90 54755.78 88888.00 2014-01-28 05:31:01.875 028 12619.88 171.88 54755.78 88888.00 2014-01-28 05:31:02.000 028 12619.98 171.88 54755.78 88888.00 2014-01-28 05:31:02.125 028 12620.00 171.90 54755.80 88888.00 2014-01-28 05:31:02.250 028 12619.98 171.88 54755.82 88888.00 2014-01-28 05:31:02.375 028 12619.95 171.90 54755.80 88888.00 2014-01-28 05:31:02.500 028 12619.85 171.90 54755.80 88888.00 2014-01-28 05:31:02.625 028 12619.90 171.88 54755.80 88888.00 2014-01-28 05:31:02.750 028 12619.95 171.90 54755.78 88888.00 2014-01-28 05:31:02.875 028 12619.95 171.88 54755.80 88888.00 2014-01-28 05:31:03.000 028 12619.92 171.85 54755.80 88888.00 2014-01-28 05:31:03.125 028 12619.95 171.85 54755.80 88888.00 2014-01-28 05:31:03.250 028 12619.92 171.88 54755.80 88888.00 2014-01-28 05:31:03.375 028 12619.95 171.88 54755.82 88888.00 2014-01-28 05:31:03.500 028 12619.98 171.88 54755.80 88888.00 2014-01-28 05:31:03.625 028 12619.92 171.85 54755.82 88888.00 2014-01-28 05:31:03.750 028 12619.92 171.85 54755.80 88888.00 2014-01-28 05:31:03.875 028 12619.92 171.85 54755.80 88888.00 2014-01-28 05:31:04.000 028 12620.00 171.82 54755.80 88888.00 2014-01-28 05:31:04.125 028 12620.02 171.80 54755.80 88888.00 2014-01-28 05:31:04.250 028 12619.98 171.80 54755.80 88888.00 2014-01-28 05:31:04.375 028 12620.00 171.82 54755.82 88888.00 2014-01-28 05:31:04.500 028 12620.02 171.85 54755.80 88888.00 2014-01-28 05:31:04.625 028 12620.00 171.82 54755.80 88888.00 2014-01-28 05:31:04.750 028 12619.92 171.80 54755.82 88888.00 2014-01-28 05:31:04.875 028 12619.92 171.82 54755.82 88888.00 2014-01-28 05:31:05.000 028 12619.92 171.82 54755.80 88888.00 2014-01-28 05:31:05.125 028 12619.88 171.80 54755.78 88888.00 2014-01-28 05:31:05.250 028 12619.85 171.80 54755.80 88888.00 2014-01-28 05:31:05.375 028 12619.88 171.80 54755.82 88888.00 2014-01-28 05:31:05.500 028 12619.90 171.82 54755.82 88888.00 2014-01-28 05:31:05.625 028 12619.88 171.85 54755.85 88888.00 2014-01-28 05:31:05.750 028 12619.92 171.82 54755.85 88888.00 2014-01-28 05:31:05.875 028 12619.92 171.82 54755.82 88888.00 2014-01-28 05:31:06.000 028 12619.95 171.80 54755.78 88888.00 2014-01-28 05:31:06.125 028 12620.00 171.82 54755.82 88888.00 2014-01-28 05:31:06.250 028 12620.00 171.80 54755.82 88888.00 2014-01-28 05:31:06.375 028 12619.95 171.85 54755.80 88888.00 2014-01-28 05:31:06.500 028 12619.85 171.80 54755.82 88888.00 2014-01-28 05:31:06.625 028 12619.88 171.80 54755.82 88888.00 2014-01-28 05:31:06.750 028 12619.90 171.82 54755.82 88888.00 2014-01-28 05:31:06.875 028 12619.88 171.85 54755.85 88888.00 2014-01-28 05:31:07.000 028 12619.83 171.80 54755.82 88888.00 2014-01-28 05:31:07.125 028 12619.85 171.82 54755.85 88888.00 2014-01-28 05:31:07.250 028 12619.88 171.85 54755.88 88888.00 2014-01-28 05:31:07.375 028 12619.92 171.85 54755.85 88888.00 2014-01-28 05:31:07.500 028 12619.92 171.82 54755.85 88888.00 2014-01-28 05:31:07.625 028 12619.95 171.80 54755.85 88888.00 2014-01-28 05:31:07.750 028 12619.92 171.80 54755.82 88888.00 2014-01-28 05:31:07.875 028 12619.95 171.80 54755.82 88888.00 2014-01-28 05:31:08.000 028 12619.95 171.80 54755.82 88888.00 2014-01-28 05:31:08.125 028 12619.98 171.80 54755.85 88888.00 2014-01-28 05:31:08.250 028 12619.92 171.78 54755.88 88888.00 2014-01-28 05:31:08.375 028 12619.90 171.78 54755.85 88888.00 2014-01-28 05:31:08.500 028 12619.85 171.78 54755.82 88888.00 2014-01-28 05:31:08.625 028 12619.85 171.78 54755.82 88888.00 2014-01-28 05:31:08.750 028 12619.88 171.78 54755.82 88888.00 2014-01-28 05:31:08.875 028 12619.92 171.80 54755.82 88888.00 2014-01-28 05:31:09.000 028 12619.95 171.75 54755.82 88888.00 2014-01-28 05:31:09.125 028 12619.95 171.80 54755.85 88888.00 2014-01-28 05:31:09.250 028 12619.90 171.78 54755.88 88888.00 2014-01-28 05:31:09.375 028 12619.85 171.80 54755.88 88888.00 2014-01-28 05:31:09.500 028 12619.85 171.78 54755.88 88888.00 2014-01-28 05:31:09.625 028 12619.85 171.80 54755.88 88888.00 2014-01-28 05:31:09.750 028 12619.83 171.80 54755.85 88888.00 2014-01-28 05:31:09.875 028 12619.83 171.80 54755.88 88888.00 2014-01-28 05:31:10.000 028 12619.88 171.78 54755.85 88888.00 2014-01-28 05:31:10.125 028 12619.83 171.78 54755.85 88888.00 2014-01-28 05:31:10.250 028 12619.80 171.75 54755.85 88888.00 2014-01-28 05:31:10.375 028 12619.85 171.75 54755.88 88888.00 2014-01-28 05:31:10.500 028 12619.92 171.78 54755.88 88888.00 2014-01-28 05:31:10.625 028 12619.92 171.75 54755.85 88888.00 2014-01-28 05:31:10.750 028 12619.95 171.72 54755.88 88888.00 2014-01-28 05:31:10.875 028 12619.92 171.75 54755.85 88888.00 2014-01-28 05:31:11.000 028 12619.90 171.75 54755.88 88888.00 2014-01-28 05:31:11.125 028 12619.85 171.72 54755.88 88888.00 2014-01-28 05:31:11.250 028 12619.83 171.72 54755.85 88888.00 2014-01-28 05:31:11.375 028 12619.88 171.78 54755.85 88888.00 2014-01-28 05:31:11.500 028 12619.88 171.78 54755.85 88888.00 2014-01-28 05:31:11.625 028 12619.90 171.78 54755.88 88888.00 2014-01-28 05:31:11.750 028 12619.90 171.75 54755.85 88888.00 2014-01-28 05:31:11.875 028 12619.88 171.72 54755.85 88888.00 2014-01-28 05:31:12.000 028 12619.85 171.75 54755.85 88888.00 2014-01-28 05:31:12.125 028 12619.80 171.78 54755.88 88888.00 2014-01-28 05:31:12.250 028 12619.80 171.75 54755.88 88888.00 2014-01-28 05:31:12.375 028 12619.85 171.75 54755.90 88888.00 2014-01-28 05:31:12.500 028 12619.88 171.75 54755.90 88888.00 2014-01-28 05:31:12.625 028 12619.80 171.75 54755.90 88888.00 2014-01-28 05:31:12.750 028 12619.80 171.75 54755.93 88888.00 2014-01-28 05:31:12.875 028 12619.88 171.72 54755.90 88888.00 2014-01-28 05:31:13.000 028 12619.88 171.70 54755.82 88888.00 2014-01-28 05:31:13.125 028 12619.83 171.70 54755.85 88888.00 2014-01-28 05:31:13.250 028 12619.83 171.72 54755.88 88888.00 2014-01-28 05:31:13.375 028 12619.90 171.72 54755.88 88888.00 2014-01-28 05:31:13.500 028 12619.92 171.72 54755.88 88888.00 2014-01-28 05:31:13.625 028 12619.92 171.75 54755.88 88888.00 2014-01-28 05:31:13.750 028 12619.88 171.75 54755.88 88888.00 2014-01-28 05:31:13.875 028 12619.90 171.72 54755.88 88888.00 2014-01-28 05:31:14.000 028 12619.90 171.72 54755.85 88888.00 2014-01-28 05:31:14.125 028 12619.90 171.72 54755.88 88888.00 2014-01-28 05:31:14.250 028 12619.95 171.72 54755.90 88888.00 2014-01-28 05:31:14.375 028 12619.95 171.75 54755.90 88888.00 2014-01-28 05:31:14.500 028 12619.88 171.70 54755.90 88888.00 2014-01-28 05:31:14.625 028 12619.88 171.68 54755.85 88888.00 2014-01-28 05:31:14.750 028 12619.77 171.68 54755.88 88888.00 2014-01-28 05:31:14.875 028 12619.75 171.70 54755.88 88888.00 2014-01-28 05:31:15.000 028 12619.77 171.72 54755.90 88888.00 2014-01-28 05:31:15.125 028 12619.83 171.75 54755.88 88888.00 2014-01-28 05:31:15.250 028 12619.85 171.72 54755.88 88888.00 2014-01-28 05:31:15.375 028 12619.90 171.72 54755.88 88888.00 2014-01-28 05:31:15.500 028 12619.90 171.72 54755.88 88888.00 2014-01-28 05:31:15.625 028 12619.85 171.72 54755.88 88888.00 2014-01-28 05:31:15.750 028 12619.80 171.70 54755.90 88888.00 2014-01-28 05:31:15.875 028 12619.90 171.72 54755.90 88888.00 2014-01-28 05:31:16.000 028 12619.90 171.70 54755.88 88888.00 2014-01-28 05:31:16.125 028 12619.88 171.68 54755.88 88888.00 2014-01-28 05:31:16.250 028 12619.83 171.70 54755.90 88888.00 2014-01-28 05:31:16.375 028 12619.85 171.70 54755.88 88888.00 2014-01-28 05:31:16.500 028 12619.80 171.72 54755.90 88888.00 2014-01-28 05:31:16.625 028 12619.80 171.70 54755.90 88888.00 2014-01-28 05:31:16.750 028 12619.83 171.70 54755.90 88888.00 2014-01-28 05:31:16.875 028 12619.85 171.65 54755.90 88888.00 2014-01-28 05:31:17.000 028 12619.83 171.65 54755.88 88888.00 2014-01-28 05:31:17.125 028 12619.90 171.72 54755.90 88888.00 2014-01-28 05:31:17.250 028 12619.90 171.70 54755.88 88888.00 2014-01-28 05:31:17.375 028 12619.80 171.68 54755.88 88888.00 2014-01-28 05:31:17.500 028 12619.80 171.68 54755.88 88888.00 2014-01-28 05:31:17.625 028 12619.85 171.70 54755.88 88888.00 2014-01-28 05:31:17.750 028 12619.83 171.68 54755.90 88888.00 2014-01-28 05:31:17.875 028 12619.77 171.68 54755.90 88888.00 2014-01-28 05:31:18.000 028 12619.73 171.70 54755.88 88888.00 2014-01-28 05:31:18.125 028 12619.75 171.68 54755.88 88888.00 2014-01-28 05:31:18.250 028 12619.77 171.65 54755.88 88888.00 2014-01-28 05:31:18.375 028 12619.85 171.65 54755.85 88888.00 2014-01-28 05:31:18.500 028 12619.90 171.65 54755.88 88888.00 2014-01-28 05:31:18.625 028 12619.92 171.68 54755.90 88888.00 2014-01-28 05:31:18.750 028 12619.88 171.70 54755.88 88888.00 2014-01-28 05:31:18.875 028 12619.83 171.72 54755.90 88888.00 2014-01-28 05:31:19.000 028 12619.80 171.65 54755.90 88888.00 2014-01-28 05:31:19.125 028 12619.85 171.68 54755.90 88888.00 2014-01-28 05:31:19.250 028 12619.88 171.70 54755.93 88888.00 2014-01-28 05:31:19.375 028 12619.85 171.68 54755.90 88888.00 2014-01-28 05:31:19.500 028 12619.85 171.68 54755.90 88888.00 2014-01-28 05:31:19.625 028 12619.90 171.65 54755.90 88888.00 2014-01-28 05:31:19.750 028 12619.88 171.65 54755.90 88888.00 2014-01-28 05:31:19.875 028 12619.80 171.68 54755.93 88888.00 2014-01-28 05:31:20.000 028 12619.83 171.65 54755.90 88888.00 2014-01-28 05:31:20.125 028 12619.83 171.65 54755.93 88888.00 2014-01-28 05:31:20.250 028 12619.83 171.68 54755.95 88888.00 2014-01-28 05:31:20.375 028 12619.88 171.68 54755.93 88888.00 2014-01-28 05:31:20.500 028 12619.88 171.70 54755.93 88888.00 2014-01-28 05:31:20.625 028 12619.92 171.68 54755.93 88888.00 2014-01-28 05:31:20.750 028 12619.90 171.68 54755.90 88888.00 2014-01-28 05:31:20.875 028 12619.90 171.68 54755.90 88888.00 2014-01-28 05:31:21.000 028 12619.92 171.65 54755.90 88888.00 2014-01-28 05:31:21.125 028 12619.85 171.62 54755.88 88888.00 2014-01-28 05:31:21.250 028 12619.80 171.62 54755.88 88888.00 2014-01-28 05:31:21.375 028 12619.75 171.62 54755.90 88888.00 2014-01-28 05:31:21.500 028 12619.80 171.65 54755.93 88888.00 2014-01-28 05:31:21.625 028 12619.80 171.65 54755.93 88888.00 2014-01-28 05:31:21.750 028 12619.77 171.65 54755.93 88888.00 2014-01-28 05:31:21.875 028 12619.80 171.65 54755.88 88888.00 2014-01-28 05:31:22.000 028 12619.83 171.62 54755.88 88888.00 2014-01-28 05:31:22.125 028 12619.83 171.62 54755.90 88888.00 2014-01-28 05:31:22.250 028 12619.83 171.65 54755.93 88888.00 2014-01-28 05:31:22.375 028 12619.88 171.68 54755.93 88888.00 2014-01-28 05:31:22.500 028 12619.85 171.65 54755.93 88888.00 2014-01-28 05:31:22.625 028 12619.85 171.60 54755.93 88888.00 2014-01-28 05:31:22.750 028 12619.83 171.65 54755.93 88888.00 2014-01-28 05:31:22.875 028 12619.83 171.62 54755.90 88888.00 2014-01-28 05:31:23.000 028 12619.80 171.62 54755.88 88888.00 2014-01-28 05:31:23.125 028 12619.77 171.62 54755.90 88888.00 2014-01-28 05:31:23.250 028 12619.77 171.62 54755.95 88888.00 2014-01-28 05:31:23.375 028 12619.77 171.65 54755.93 88888.00 2014-01-28 05:31:23.500 028 12619.75 171.62 54755.90 88888.00 2014-01-28 05:31:23.625 028 12619.70 171.62 54755.90 88888.00 2014-01-28 05:31:23.750 028 12619.73 171.62 54755.93 88888.00 2014-01-28 05:31:23.875 028 12619.75 171.62 54755.90 88888.00 2014-01-28 05:31:24.000 028 12619.80 171.60 54755.93 88888.00 2014-01-28 05:31:24.125 028 12619.83 171.65 54755.93 88888.00 2014-01-28 05:31:24.250 028 12619.77 171.62 54755.95 88888.00 2014-01-28 05:31:24.375 028 12619.77 171.60 54755.93 88888.00 2014-01-28 05:31:24.500 028 12619.80 171.57 54755.93 88888.00 2014-01-28 05:31:24.625 028 12619.80 171.60 54755.93 88888.00 2014-01-28 05:31:24.750 028 12619.80 171.62 54755.90 88888.00 2014-01-28 05:31:24.875 028 12619.80 171.62 54755.93 88888.00 2014-01-28 05:31:25.000 028 12619.77 171.62 54755.90 88888.00 2014-01-28 05:31:25.125 028 12619.73 171.62 54755.93 88888.00 2014-01-28 05:31:25.250 028 12619.67 171.60 54755.90 88888.00 2014-01-28 05:31:25.375 028 12619.73 171.62 54755.93 88888.00 2014-01-28 05:31:25.500 028 12619.75 171.65 54755.93 88888.00 2014-01-28 05:31:25.625 028 12619.67 171.62 54755.93 88888.00 2014-01-28 05:31:25.750 028 12619.65 171.57 54755.95 88888.00 2014-01-28 05:31:25.875 028 12619.70 171.60 54755.95 88888.00 2014-01-28 05:31:26.000 028 12619.73 171.62 54755.93 88888.00 2014-01-28 05:31:26.125 028 12619.70 171.62 54755.93 88888.00 2014-01-28 05:31:26.250 028 12619.67 171.57 54755.93 88888.00 2014-01-28 05:31:26.375 028 12619.73 171.60 54755.95 88888.00 2014-01-28 05:31:26.500 028 12619.75 171.60 54755.93 88888.00 2014-01-28 05:31:26.625 028 12619.77 171.62 54755.93 88888.00 2014-01-28 05:31:26.750 028 12619.73 171.62 54755.93 88888.00 2014-01-28 05:31:26.875 028 12619.65 171.62 54755.93 88888.00 2014-01-28 05:31:27.000 028 12619.67 171.60 54755.93 88888.00 2014-01-28 05:31:27.125 028 12619.75 171.57 54755.93 88888.00 2014-01-28 05:31:27.250 028 12619.77 171.60 54755.95 88888.00 2014-01-28 05:31:27.375 028 12619.75 171.65 54755.97 88888.00 2014-01-28 05:31:27.500 028 12619.70 171.62 54755.95 88888.00 2014-01-28 05:31:27.625 028 12619.70 171.60 54755.93 88888.00 2014-01-28 05:31:27.750 028 12619.77 171.62 54755.90 88888.00 2014-01-28 05:31:27.875 028 12619.80 171.60 54755.93 88888.00 2014-01-28 05:31:28.000 028 12619.77 171.65 54755.93 88888.00 2014-01-28 05:31:28.125 028 12619.73 171.62 54755.93 88888.00 2014-01-28 05:31:28.250 028 12619.70 171.62 54755.93 88888.00 2014-01-28 05:31:28.375 028 12619.70 171.60 54755.93 88888.00 2014-01-28 05:31:28.500 028 12619.65 171.57 54755.90 88888.00 2014-01-28 05:31:28.625 028 12619.70 171.60 54755.93 88888.00 2014-01-28 05:31:28.750 028 12619.70 171.62 54755.93 88888.00 2014-01-28 05:31:28.875 028 12619.70 171.60 54755.95 88888.00 2014-01-28 05:31:29.000 028 12619.73 171.60 54755.93 88888.00 2014-01-28 05:31:29.125 028 12619.75 171.60 54755.95 88888.00 2014-01-28 05:31:29.250 028 12619.70 171.55 54755.95 88888.00 2014-01-28 05:31:29.375 028 12619.65 171.57 54755.93 88888.00 2014-01-28 05:31:29.500 028 12619.65 171.60 54755.95 88888.00 2014-01-28 05:31:29.625 028 12619.65 171.62 54755.95 88888.00 2014-01-28 05:31:29.750 028 12619.65 171.60 54755.95 88888.00 2014-01-28 05:31:29.875 028 12619.67 171.62 54755.95 88888.00 2014-01-28 05:31:30.000 028 12619.67 171.62 54755.95 88888.00 2014-01-28 05:31:30.125 028 12619.62 171.60 54755.95 88888.00 2014-01-28 05:31:30.250 028 12619.58 171.57 54755.95 88888.00 2014-01-28 05:31:30.375 028 12619.65 171.57 54755.95 88888.00 2014-01-28 05:31:30.500 028 12619.65 171.57 54755.93 88888.00 2014-01-28 05:31:30.625 028 12619.67 171.57 54755.93 88888.00 2014-01-28 05:31:30.750 028 12619.75 171.57 54755.93 88888.00 2014-01-28 05:31:30.875 028 12619.77 171.62 54755.95 88888.00 2014-01-28 05:31:31.000 028 12619.70 171.60 54755.93 88888.00 2014-01-28 05:31:31.125 028 12619.60 171.57 54755.93 88888.00 2014-01-28 05:31:31.250 028 12619.62 171.57 54755.90 88888.00 2014-01-28 05:31:31.375 028 12619.65 171.57 54755.93 88888.00 2014-01-28 05:31:31.500 028 12619.65 171.60 54755.93 88888.00 2014-01-28 05:31:31.625 028 12619.62 171.62 54755.95 88888.00 2014-01-28 05:31:31.750 028 12619.65 171.60 54755.93 88888.00 2014-01-28 05:31:31.875 028 12619.67 171.60 54755.95 88888.00 2014-01-28 05:31:32.000 028 12619.70 171.57 54755.93 88888.00 2014-01-28 05:31:32.125 028 12619.62 171.57 54755.93 88888.00 2014-01-28 05:31:32.250 028 12619.62 171.60 54755.93 88888.00 2014-01-28 05:31:32.375 028 12619.77 171.60 54755.95 88888.00 2014-01-28 05:31:32.500 028 12619.75 171.57 54755.97 88888.00 2014-01-28 05:31:32.625 028 12619.70 171.60 54755.95 88888.00 2014-01-28 05:31:32.750 028 12619.70 171.60 54755.97 88888.00 2014-01-28 05:31:32.875 028 12619.70 171.62 54755.95 88888.00 2014-01-28 05:31:33.000 028 12619.65 171.62 54755.95 88888.00 2014-01-28 05:31:33.125 028 12619.67 171.60 54755.97 88888.00 2014-01-28 05:31:33.250 028 12619.65 171.57 54755.97 88888.00 2014-01-28 05:31:33.375 028 12619.67 171.57 54755.93 88888.00 2014-01-28 05:31:33.500 028 12619.67 171.60 54755.93 88888.00 2014-01-28 05:31:33.625 028 12619.75 171.60 54755.93 88888.00 2014-01-28 05:31:33.750 028 12619.70 171.60 54755.95 88888.00 2014-01-28 05:31:33.875 028 12619.65 171.62 54756.00 88888.00 2014-01-28 05:31:34.000 028 12619.67 171.60 54756.00 88888.00 2014-01-28 05:31:34.125 028 12619.75 171.60 54755.97 88888.00 2014-01-28 05:31:34.250 028 12619.77 171.60 54756.00 88888.00 2014-01-28 05:31:34.375 028 12619.75 171.60 54755.97 88888.00 2014-01-28 05:31:34.500 028 12619.70 171.62 54755.97 88888.00 2014-01-28 05:31:34.625 028 12619.73 171.60 54755.97 88888.00 2014-01-28 05:31:34.750 028 12619.70 171.57 54755.95 88888.00 2014-01-28 05:31:34.875 028 12619.67 171.57 54755.95 88888.00 2014-01-28 05:31:35.000 028 12619.65 171.57 54755.93 88888.00 2014-01-28 05:31:35.125 028 12619.67 171.57 54755.97 88888.00 2014-01-28 05:31:35.250 028 12619.77 171.60 54755.97 88888.00 2014-01-28 05:31:35.375 028 12619.83 171.60 54756.00 88888.00 2014-01-28 05:31:35.500 028 12619.80 171.57 54755.95 88888.00 2014-01-28 05:31:35.625 028 12619.73 171.57 54755.93 88888.00 2014-01-28 05:31:35.750 028 12619.75 171.55 54755.95 88888.00 2014-01-28 05:31:35.875 028 12619.73 171.55 54755.93 88888.00 2014-01-28 05:31:36.000 028 12619.70 171.60 54755.93 88888.00 2014-01-28 05:31:36.125 028 12619.70 171.57 54755.95 88888.00 2014-01-28 05:31:36.250 028 12619.70 171.55 54755.95 88888.00 2014-01-28 05:31:36.375 028 12619.70 171.57 54755.97 88888.00 2014-01-28 05:31:36.500 028 12619.75 171.57 54755.97 88888.00 2014-01-28 05:31:36.625 028 12619.70 171.57 54755.97 88888.00 2014-01-28 05:31:36.750 028 12619.70 171.57 54756.00 88888.00 2014-01-28 05:31:36.875 028 12619.70 171.57 54756.00 88888.00 2014-01-28 05:31:37.000 028 12619.73 171.57 54755.95 88888.00 2014-01-28 05:31:37.125 028 12619.70 171.57 54755.97 88888.00 2014-01-28 05:31:37.250 028 12619.70 171.60 54756.00 88888.00 2014-01-28 05:31:37.375 028 12619.73 171.60 54756.00 88888.00 2014-01-28 05:31:37.500 028 12619.73 171.60 54755.95 88888.00 2014-01-28 05:31:37.625 028 12619.70 171.57 54755.95 88888.00 2014-01-28 05:31:37.750 028 12619.67 171.60 54755.97 88888.00 2014-01-28 05:31:37.875 028 12619.62 171.57 54755.95 88888.00 2014-01-28 05:31:38.000 028 12619.73 171.60 54755.95 88888.00 2014-01-28 05:31:38.125 028 12619.73 171.57 54755.95 88888.00 2014-01-28 05:31:38.250 028 12619.70 171.55 54755.95 88888.00 2014-01-28 05:31:38.375 028 12619.62 171.55 54755.95 88888.00 2014-01-28 05:31:38.500 028 12619.55 171.55 54755.97 88888.00 2014-01-28 05:31:38.625 028 12619.60 171.57 54755.95 88888.00 2014-01-28 05:31:38.750 028 12619.60 171.55 54755.93 88888.00 2014-01-28 05:31:38.875 028 12619.62 171.57 54755.95 88888.00 2014-01-28 05:31:39.000 028 12619.65 171.57 54755.95 88888.00 2014-01-28 05:31:39.125 028 12619.70 171.57 54755.95 88888.00 2014-01-28 05:31:39.250 028 12619.67 171.55 54755.95 88888.00 2014-01-28 05:31:39.375 028 12619.67 171.57 54755.95 88888.00 2014-01-28 05:31:39.500 028 12619.65 171.60 54755.97 88888.00 2014-01-28 05:31:39.625 028 12619.62 171.60 54755.97 88888.00 2014-01-28 05:31:39.750 028 12619.62 171.60 54755.97 88888.00 2014-01-28 05:31:39.875 028 12619.67 171.60 54755.97 88888.00 2014-01-28 05:31:40.000 028 12619.67 171.57 54755.93 88888.00 2014-01-28 05:31:40.125 028 12619.70 171.57 54755.95 88888.00 2014-01-28 05:31:40.250 028 12619.75 171.55 54755.97 88888.00 2014-01-28 05:31:40.375 028 12619.75 171.57 54755.97 88888.00 2014-01-28 05:31:40.500 028 12619.67 171.57 54755.97 88888.00 2014-01-28 05:31:40.625 028 12619.65 171.57 54755.97 88888.00 2014-01-28 05:31:40.750 028 12619.62 171.55 54755.97 88888.00 2014-01-28 05:31:40.875 028 12619.67 171.55 54755.97 88888.00 2014-01-28 05:31:41.000 028 12619.73 171.55 54755.97 88888.00 2014-01-28 05:31:41.125 028 12619.70 171.53 54756.00 88888.00 2014-01-28 05:31:41.250 028 12619.65 171.57 54756.00 88888.00 2014-01-28 05:31:41.375 028 12619.62 171.57 54756.00 88888.00 2014-01-28 05:31:41.500 028 12619.62 171.55 54756.00 88888.00 2014-01-28 05:31:41.625 028 12619.55 171.55 54756.00 88888.00 2014-01-28 05:31:41.750 028 12619.58 171.55 54755.97 88888.00 2014-01-28 05:31:41.875 028 12619.60 171.55 54755.97 88888.00 2014-01-28 05:31:42.000 028 12619.62 171.55 54755.97 88888.00 2014-01-28 05:31:42.125 028 12619.65 171.53 54755.97 88888.00 2014-01-28 05:31:42.250 028 12619.67 171.55 54755.97 88888.00 2014-01-28 05:31:42.375 028 12619.67 171.55 54756.00 88888.00 2014-01-28 05:31:42.500 028 12619.67 171.57 54755.97 88888.00 2014-01-28 05:31:42.625 028 12619.60 171.55 54755.95 88888.00 2014-01-28 05:31:42.750 028 12619.58 171.55 54755.95 88888.00 2014-01-28 05:31:42.875 028 12619.58 171.53 54755.97 88888.00 2014-01-28 05:31:43.000 028 12619.62 171.53 54755.97 88888.00 2014-01-28 05:31:43.125 028 12619.67 171.55 54755.97 88888.00 2014-01-28 05:31:43.250 028 12619.73 171.55 54755.97 88888.00 2014-01-28 05:31:43.375 028 12619.70 171.53 54755.97 88888.00 2014-01-28 05:31:43.500 028 12619.62 171.53 54756.00 88888.00 2014-01-28 05:31:43.625 028 12619.67 171.50 54756.00 88888.00 2014-01-28 05:31:43.750 028 12619.77 171.53 54755.95 88888.00 2014-01-28 05:31:43.875 028 12619.80 171.53 54755.97 88888.00 2014-01-28 05:31:44.000 028 12619.73 171.53 54755.97 88888.00 2014-01-28 05:31:44.125 028 12619.67 171.53 54756.00 88888.00 2014-01-28 05:31:44.250 028 12619.67 171.53 54755.97 88888.00 2014-01-28 05:31:44.375 028 12619.77 171.53 54756.00 88888.00 2014-01-28 05:31:44.500 028 12619.77 171.55 54756.00 88888.00 2014-01-28 05:31:44.625 028 12619.77 171.53 54756.00 88888.00 2014-01-28 05:31:44.750 028 12619.73 171.53 54755.97 88888.00 2014-01-28 05:31:44.875 028 12619.65 171.55 54755.97 88888.00 2014-01-28 05:31:45.000 028 12619.67 171.55 54756.00 88888.00 2014-01-28 05:31:45.125 028 12619.67 171.55 54756.00 88888.00 2014-01-28 05:31:45.250 028 12619.70 171.50 54756.00 88888.00 2014-01-28 05:31:45.375 028 12619.75 171.50 54755.97 88888.00 2014-01-28 05:31:45.500 028 12619.75 171.50 54755.97 88888.00 2014-01-28 05:31:45.625 028 12619.67 171.53 54755.97 88888.00 2014-01-28 05:31:45.750 028 12619.67 171.53 54755.97 88888.00 2014-01-28 05:31:45.875 028 12619.67 171.53 54756.00 88888.00 2014-01-28 05:31:46.000 028 12619.70 171.53 54756.00 88888.00 2014-01-28 05:31:46.125 028 12619.73 171.53 54756.00 88888.00 2014-01-28 05:31:46.250 028 12619.67 171.55 54756.03 88888.00 2014-01-28 05:31:46.375 028 12619.67 171.57 54756.03 88888.00 2014-01-28 05:31:46.500 028 12619.65 171.55 54755.97 88888.00 2014-01-28 05:31:46.625 028 12619.65 171.53 54756.00 88888.00 2014-01-28 05:31:46.750 028 12619.65 171.55 54756.03 88888.00 2014-01-28 05:31:46.875 028 12619.62 171.55 54755.97 88888.00 2014-01-28 05:31:47.000 028 12619.62 171.50 54756.00 88888.00 2014-01-28 05:31:47.125 028 12619.58 171.50 54756.00 88888.00 2014-01-28 05:31:47.250 028 12619.55 171.50 54756.00 88888.00 2014-01-28 05:31:47.375 028 12619.58 171.50 54756.00 88888.00 2014-01-28 05:31:47.500 028 12619.60 171.53 54756.00 88888.00 2014-01-28 05:31:47.625 028 12619.60 171.53 54756.00 88888.00 2014-01-28 05:31:47.750 028 12619.58 171.55 54755.97 88888.00 2014-01-28 05:31:47.875 028 12619.65 171.53 54756.00 88888.00 2014-01-28 05:31:48.000 028 12619.67 171.53 54755.97 88888.00 2014-01-28 05:31:48.125 028 12619.62 171.50 54756.00 88888.00 2014-01-28 05:31:48.250 028 12619.58 171.47 54756.00 88888.00 2014-01-28 05:31:48.375 028 12619.58 171.47 54755.97 88888.00 2014-01-28 05:31:48.500 028 12619.62 171.50 54756.03 88888.00 2014-01-28 05:31:48.625 028 12619.65 171.50 54756.03 88888.00 2014-01-28 05:31:48.750 028 12619.65 171.53 54756.03 88888.00 2014-01-28 05:31:48.875 028 12619.60 171.50 54756.03 88888.00 2014-01-28 05:31:49.000 028 12619.58 171.50 54756.00 88888.00 2014-01-28 05:31:49.125 028 12619.60 171.47 54756.00 88888.00 2014-01-28 05:31:49.250 028 12619.60 171.50 54756.03 88888.00 2014-01-28 05:31:49.375 028 12619.60 171.53 54756.05 88888.00 2014-01-28 05:31:49.500 028 12619.58 171.53 54756.05 88888.00 2014-01-28 05:31:49.625 028 12619.60 171.55 54756.05 88888.00 2014-01-28 05:31:49.750 028 12619.60 171.55 54756.03 88888.00 2014-01-28 05:31:49.875 028 12619.65 171.53 54756.00 88888.00 2014-01-28 05:31:50.000 028 12619.62 171.47 54755.97 88888.00 2014-01-28 05:31:50.125 028 12619.62 171.47 54756.00 88888.00 2014-01-28 05:31:50.250 028 12619.55 171.47 54756.05 88888.00 2014-01-28 05:31:50.375 028 12619.52 171.50 54756.03 88888.00 2014-01-28 05:31:50.500 028 12619.52 171.50 54756.03 88888.00 2014-01-28 05:31:50.625 028 12619.58 171.53 54756.00 88888.00 2014-01-28 05:31:50.750 028 12619.62 171.50 54756.00 88888.00 2014-01-28 05:31:50.875 028 12619.62 171.50 54756.00 88888.00 2014-01-28 05:31:51.000 028 12619.62 171.50 54756.00 88888.00 2014-01-28 05:31:51.125 028 12619.58 171.53 54756.00 88888.00 2014-01-28 05:31:51.250 028 12619.55 171.50 54756.03 88888.00 2014-01-28 05:31:51.375 028 12619.58 171.53 54756.03 88888.00 2014-01-28 05:31:51.500 028 12619.58 171.53 54756.05 88888.00 2014-01-28 05:31:51.625 028 12619.55 171.55 54756.03 88888.00 2014-01-28 05:31:51.750 028 12619.55 171.55 54756.03 88888.00 2014-01-28 05:31:51.875 028 12619.58 171.55 54756.00 88888.00 2014-01-28 05:31:52.000 028 12619.58 171.53 54756.05 88888.00 2014-01-28 05:31:52.125 028 12619.62 171.53 54756.03 88888.00 2014-01-28 05:31:52.250 028 12619.67 171.53 54756.00 88888.00 2014-01-28 05:31:52.375 028 12619.67 171.53 54756.03 88888.00 2014-01-28 05:31:52.500 028 12619.62 171.50 54755.97 88888.00 2014-01-28 05:31:52.625 028 12619.60 171.53 54756.00 88888.00 2014-01-28 05:31:52.750 028 12619.60 171.53 54756.00 88888.00 2014-01-28 05:31:52.875 028 12619.62 171.50 54756.00 88888.00 2014-01-28 05:31:53.000 028 12619.58 171.50 54756.00 88888.00 2014-01-28 05:31:53.125 028 12619.50 171.50 54756.00 88888.00 2014-01-28 05:31:53.250 028 12619.52 171.53 54756.03 88888.00 2014-01-28 05:31:53.375 028 12619.67 171.53 54756.03 88888.00 2014-01-28 05:31:53.500 028 12619.70 171.47 54756.00 88888.00 2014-01-28 05:31:53.625 028 12619.65 171.47 54756.00 88888.00 2014-01-28 05:31:53.750 028 12619.62 171.53 54756.00 88888.00 2014-01-28 05:31:53.875 028 12619.62 171.50 54756.03 88888.00 2014-01-28 05:31:54.000 028 12619.62 171.50 54756.00 88888.00 2014-01-28 05:31:54.125 028 12619.58 171.53 54756.00 88888.00 2014-01-28 05:31:54.250 028 12619.55 171.50 54756.00 88888.00 2014-01-28 05:31:54.375 028 12619.58 171.53 54756.00 88888.00 2014-01-28 05:31:54.500 028 12619.60 171.53 54756.00 88888.00 2014-01-28 05:31:54.625 028 12619.58 171.53 54756.03 88888.00 2014-01-28 05:31:54.750 028 12619.58 171.53 54756.00 88888.00 2014-01-28 05:31:54.875 028 12619.62 171.55 54756.00 88888.00 2014-01-28 05:31:55.000 028 12619.65 171.55 54755.97 88888.00 2014-01-28 05:31:55.125 028 12619.65 171.53 54755.97 88888.00 2014-01-28 05:31:55.250 028 12619.60 171.53 54755.97 88888.00 2014-01-28 05:31:55.375 028 12619.55 171.50 54755.97 88888.00 2014-01-28 05:31:55.500 028 12619.55 171.50 54755.97 88888.00 2014-01-28 05:31:55.625 028 12619.52 171.53 54756.00 88888.00 2014-01-28 05:31:55.750 028 12619.52 171.50 54756.00 88888.00 2014-01-28 05:31:55.875 028 12619.55 171.53 54756.00 88888.00 2014-01-28 05:31:56.000 028 12619.62 171.55 54756.03 88888.00 2014-01-28 05:31:56.125 028 12619.65 171.55 54756.03 88888.00 2014-01-28 05:31:56.250 028 12619.62 171.53 54756.00 88888.00 2014-01-28 05:31:56.375 028 12619.65 171.55 54756.00 88888.00 2014-01-28 05:31:56.500 028 12619.62 171.55 54756.03 88888.00 2014-01-28 05:31:56.625 028 12619.58 171.55 54756.00 88888.00 2014-01-28 05:31:56.750 028 12619.60 171.53 54756.03 88888.00 2014-01-28 05:31:56.875 028 12619.62 171.47 54756.03 88888.00 2014-01-28 05:31:57.000 028 12619.62 171.50 54756.03 88888.00 2014-01-28 05:31:57.125 028 12619.62 171.55 54756.03 88888.00 2014-01-28 05:31:57.250 028 12619.60 171.55 54756.03 88888.00 2014-01-28 05:31:57.375 028 12619.60 171.55 54756.03 88888.00 2014-01-28 05:31:57.500 028 12619.67 171.55 54756.00 88888.00 2014-01-28 05:31:57.625 028 12619.75 171.55 54756.03 88888.00 2014-01-28 05:31:57.750 028 12619.70 171.53 54756.03 88888.00 2014-01-28 05:31:57.875 028 12619.65 171.53 54756.03 88888.00 2014-01-28 05:31:58.000 028 12619.62 171.50 54756.00 88888.00 2014-01-28 05:31:58.125 028 12619.65 171.53 54756.03 88888.00 2014-01-28 05:31:58.250 028 12619.60 171.53 54756.03 88888.00 2014-01-28 05:31:58.375 028 12619.65 171.53 54756.03 88888.00 2014-01-28 05:31:58.500 028 12619.60 171.53 54756.00 88888.00 2014-01-28 05:31:58.625 028 12619.62 171.53 54756.03 88888.00 2014-01-28 05:31:58.750 028 12619.62 171.55 54756.00 88888.00 2014-01-28 05:31:58.875 028 12619.62 171.55 54756.03 88888.00 2014-01-28 05:31:59.000 028 12619.60 171.55 54756.00 88888.00 2014-01-28 05:31:59.125 028 12619.58 171.55 54756.05 88888.00 2014-01-28 05:31:59.250 028 12619.65 171.53 54756.03 88888.00 2014-01-28 05:31:59.375 028 12619.70 171.57 54756.03 88888.00 2014-01-28 05:31:59.500 028 12619.67 171.57 54756.03 88888.00 2014-01-28 05:31:59.625 028 12619.67 171.55 54756.00 88888.00 2014-01-28 05:31:59.750 028 12619.62 171.53 54756.00 88888.00 2014-01-28 05:31:59.875 028 12619.62 171.53 54755.97 88888.00 2014-01-28 05:32:00.000 028 12619.62 171.53 54755.95 88888.00 2014-01-28 05:32:00.125 028 12619.67 171.55 54756.00 88888.00 2014-01-28 05:32:00.250 028 12619.62 171.53 54756.05 88888.00 2014-01-28 05:32:00.375 028 12619.60 171.57 54756.05 88888.00 2014-01-28 05:32:00.500 028 12619.55 171.57 54756.03 88888.00 2014-01-28 05:32:00.625 028 12619.58 171.55 54756.05 88888.00 2014-01-28 05:32:00.750 028 12619.52 171.55 54756.05 88888.00 2014-01-28 05:32:00.875 028 12619.52 171.55 54756.03 88888.00 2014-01-28 05:32:01.000 028 12619.58 171.53 54756.00 88888.00 2014-01-28 05:32:01.125 028 12619.55 171.53 54756.00 88888.00 2014-01-28 05:32:01.250 028 12619.58 171.53 54756.03 88888.00 2014-01-28 05:32:01.375 028 12619.62 171.53 54756.00 88888.00 2014-01-28 05:32:01.500 028 12619.60 171.50 54756.00 88888.00 2014-01-28 05:32:01.625 028 12619.60 171.55 54756.00 88888.00 2014-01-28 05:32:01.750 028 12619.55 171.53 54756.00 88888.00 2014-01-28 05:32:01.875 028 12619.55 171.55 54756.00 88888.00 2014-01-28 05:32:02.000 028 12619.55 171.55 54756.00 88888.00 2014-01-28 05:32:02.125 028 12619.55 171.53 54756.03 88888.00 2014-01-28 05:32:02.250 028 12619.50 171.50 54756.00 88888.00 2014-01-28 05:32:02.375 028 12619.50 171.53 54756.00 88888.00 2014-01-28 05:32:02.500 028 12619.48 171.53 54756.00 88888.00 2014-01-28 05:32:02.625 028 12619.50 171.55 54756.00 88888.00 2014-01-28 05:32:02.750 028 12619.50 171.53 54756.00 88888.00 2014-01-28 05:32:02.875 028 12619.42 171.53 54756.00 88888.00 2014-01-28 05:32:03.000 028 12619.45 171.53 54756.03 88888.00 2014-01-28 05:32:03.125 028 12619.52 171.57 54756.03 88888.00 2014-01-28 05:32:03.250 028 12619.50 171.55 54756.03 88888.00 2014-01-28 05:32:03.375 028 12619.50 171.57 54756.03 88888.00 2014-01-28 05:32:03.500 028 12619.52 171.57 54756.05 88888.00 2014-01-28 05:32:03.625 028 12619.55 171.55 54756.00 88888.00 2014-01-28 05:32:03.750 028 12619.52 171.57 54756.00 88888.00 2014-01-28 05:32:03.875 028 12619.50 171.55 54756.03 88888.00 2014-01-28 05:32:04.000 028 12619.50 171.53 54756.03 88888.00 2014-01-28 05:32:04.125 028 12619.60 171.55 54756.05 88888.00 2014-01-28 05:32:04.250 028 12619.65 171.55 54756.05 88888.00 2014-01-28 05:32:04.375 028 12619.58 171.55 54756.03 88888.00 2014-01-28 05:32:04.500 028 12619.50 171.57 54756.05 88888.00 2014-01-28 05:32:04.625 028 12619.50 171.57 54756.05 88888.00 2014-01-28 05:32:04.750 028 12619.52 171.57 54756.05 88888.00 2014-01-28 05:32:04.875 028 12619.48 171.57 54756.05 88888.00 2014-01-28 05:32:05.000 028 12619.42 171.57 54756.00 88888.00 2014-01-28 05:32:05.125 028 12619.50 171.57 54756.03 88888.00 2014-01-28 05:32:05.250 028 12619.55 171.57 54756.03 88888.00 2014-01-28 05:32:05.375 028 12619.52 171.57 54756.00 88888.00 2014-01-28 05:32:05.500 028 12619.52 171.57 54756.03 88888.00 2014-01-28 05:32:05.625 028 12619.58 171.57 54756.03 88888.00 2014-01-28 05:32:05.750 028 12619.60 171.57 54756.03 88888.00 2014-01-28 05:32:05.875 028 12619.55 171.53 54756.03 88888.00 2014-01-28 05:32:06.000 028 12619.48 171.53 54756.05 88888.00 2014-01-28 05:32:06.125 028 12619.42 171.55 54756.00 88888.00 2014-01-28 05:32:06.250 028 12619.42 171.53 54756.03 88888.00 2014-01-28 05:32:06.375 028 12619.48 171.55 54756.00 88888.00 2014-01-28 05:32:06.500 028 12619.52 171.55 54756.03 88888.00 2014-01-28 05:32:06.625 028 12619.55 171.60 54756.05 88888.00 2014-01-28 05:32:06.750 028 12619.60 171.60 54756.05 88888.00 2014-01-28 05:32:06.875 028 12619.70 171.57 54756.03 88888.00 2014-01-28 05:32:07.000 028 12619.70 171.55 54756.00 88888.00 2014-01-28 05:32:07.125 028 12619.62 171.53 54756.03 88888.00 2014-01-28 05:32:07.250 028 12619.52 171.55 54756.05 88888.00 2014-01-28 05:32:07.375 028 12619.50 171.55 54756.07 88888.00 2014-01-28 05:32:07.500 028 12619.50 171.57 54756.05 88888.00 2014-01-28 05:32:07.625 028 12619.52 171.60 54756.07 88888.00 2014-01-28 05:32:07.750 028 12619.55 171.60 54756.05 88888.00 2014-01-28 05:32:07.875 028 12619.55 171.60 54756.03 88888.00 2014-01-28 05:32:08.000 028 12619.52 171.60 54756.03 88888.00 2014-01-28 05:32:08.125 028 12619.48 171.57 54756.03 88888.00 2014-01-28 05:32:08.250 028 12619.48 171.53 54756.03 88888.00 2014-01-28 05:32:08.375 028 12619.45 171.55 54756.03 88888.00 2014-01-28 05:32:08.500 028 12619.48 171.60 54756.05 88888.00 2014-01-28 05:32:08.625 028 12619.45 171.60 54756.03 88888.00 2014-01-28 05:32:08.750 028 12619.48 171.62 54756.05 88888.00 2014-01-28 05:32:08.875 028 12619.50 171.57 54756.07 88888.00 2014-01-28 05:32:09.000 028 12619.50 171.55 54756.05 88888.00 2014-01-28 05:32:09.125 028 12619.55 171.57 54756.05 88888.00 2014-01-28 05:32:09.250 028 12619.55 171.60 54756.07 88888.00 2014-01-28 05:32:09.375 028 12619.50 171.55 54756.05 88888.00 2014-01-28 05:32:09.500 028 12619.48 171.55 54756.00 88888.00 2014-01-28 05:32:09.625 028 12619.45 171.55 54756.00 88888.00 2014-01-28 05:32:09.750 028 12619.58 171.55 54756.00 88888.00 2014-01-28 05:32:09.875 028 12619.58 171.53 54756.03 88888.00 2014-01-28 05:32:10.000 028 12619.50 171.55 54756.03 88888.00 2014-01-28 05:32:10.125 028 12619.42 171.57 54756.03 88888.00 2014-01-28 05:32:10.250 028 12619.38 171.53 54756.00 88888.00 2014-01-28 05:32:10.375 028 12619.40 171.53 54756.00 88888.00 2014-01-28 05:32:10.500 028 12619.38 171.57 54756.03 88888.00 2014-01-28 05:32:10.625 028 12619.48 171.57 54756.00 88888.00 2014-01-28 05:32:10.750 028 12619.48 171.55 54756.03 88888.00 2014-01-28 05:32:10.875 028 12619.45 171.55 54756.00 88888.00 2014-01-28 05:32:11.000 028 12619.48 171.55 54756.00 88888.00 2014-01-28 05:32:11.125 028 12619.50 171.57 54756.03 88888.00 2014-01-28 05:32:11.250 028 12619.45 171.57 54756.00 88888.00 2014-01-28 05:32:11.375 028 12619.42 171.55 54756.00 88888.00 2014-01-28 05:32:11.500 028 12619.45 171.55 54755.97 88888.00 2014-01-28 05:32:11.625 028 12619.40 171.55 54756.00 88888.00 2014-01-28 05:32:11.750 028 12619.45 171.57 54756.03 88888.00 2014-01-28 05:32:11.875 028 12619.50 171.57 54756.03 88888.00 2014-01-28 05:32:12.000 028 12619.55 171.57 54756.03 88888.00 2014-01-28 05:32:12.125 028 12619.58 171.57 54756.03 88888.00 2014-01-28 05:32:12.250 028 12619.48 171.57 54756.03 88888.00 2014-01-28 05:32:12.375 028 12619.42 171.57 54756.05 88888.00 2014-01-28 05:32:12.500 028 12619.45 171.57 54756.03 88888.00 2014-01-28 05:32:12.625 028 12619.48 171.57 54756.00 88888.00 2014-01-28 05:32:12.750 028 12619.48 171.55 54756.03 88888.00 2014-01-28 05:32:12.875 028 12619.50 171.57 54756.03 88888.00 2014-01-28 05:32:13.000 028 12619.55 171.62 54756.03 88888.00 2014-01-28 05:32:13.125 028 12619.55 171.62 54756.00 88888.00 2014-01-28 05:32:13.250 028 12619.55 171.55 54756.00 88888.00 2014-01-28 05:32:13.375 028 12619.55 171.55 54756.00 88888.00 2014-01-28 05:32:13.500 028 12619.58 171.57 54756.03 88888.00 2014-01-28 05:32:13.625 028 12619.55 171.57 54756.07 88888.00 2014-01-28 05:32:13.750 028 12619.52 171.57 54756.05 88888.00 2014-01-28 05:32:13.875 028 12619.52 171.57 54756.05 88888.00 2014-01-28 05:32:14.000 028 12619.55 171.57 54756.03 88888.00 2014-01-28 05:32:14.125 028 12619.52 171.57 54756.03 88888.00 2014-01-28 05:32:14.250 028 12619.50 171.60 54756.03 88888.00 2014-01-28 05:32:14.375 028 12619.50 171.60 54756.03 88888.00 2014-01-28 05:32:14.500 028 12619.48 171.60 54756.03 88888.00 2014-01-28 05:32:14.625 028 12619.48 171.60 54756.03 88888.00 2014-01-28 05:32:14.750 028 12619.50 171.60 54756.03 88888.00 2014-01-28 05:32:14.875 028 12619.50 171.60 54756.05 88888.00 2014-01-28 05:32:15.000 028 12619.48 171.57 54756.03 88888.00 2014-01-28 05:32:15.125 028 12619.48 171.60 54756.05 88888.00 2014-01-28 05:32:15.250 028 12619.45 171.60 54756.03 88888.00 2014-01-28 05:32:15.375 028 12619.50 171.62 54756.00 88888.00 2014-01-28 05:32:15.500 028 12619.50 171.62 54756.03 88888.00 2014-01-28 05:32:15.625 028 12619.52 171.60 54756.00 88888.00 2014-01-28 05:32:15.750 028 12619.48 171.60 54755.97 88888.00 2014-01-28 05:32:15.875 028 12619.48 171.62 54756.00 88888.00 2014-01-28 05:32:16.000 028 12619.55 171.62 54756.00 88888.00 2014-01-28 05:32:16.125 028 12619.62 171.62 54756.05 88888.00 2014-01-28 05:32:16.250 028 12619.62 171.62 54756.07 88888.00 2014-01-28 05:32:16.375 028 12619.65 171.60 54756.05 88888.00 2014-01-28 05:32:16.500 028 12619.60 171.62 54755.97 88888.00 2014-01-28 05:32:16.625 028 12619.52 171.62 54756.03 88888.00 2014-01-28 05:32:16.750 028 12619.48 171.62 54756.00 88888.00 2014-01-28 05:32:16.875 028 12619.50 171.62 54756.00 88888.00 2014-01-28 05:32:17.000 028 12619.58 171.62 54756.00 88888.00 2014-01-28 05:32:17.125 028 12619.58 171.62 54756.03 88888.00 2014-01-28 05:32:17.250 028 12619.55 171.60 54756.03 88888.00 2014-01-28 05:32:17.375 028 12619.55 171.60 54756.03 88888.00 2014-01-28 05:32:17.500 028 12619.55 171.60 54756.03 88888.00 2014-01-28 05:32:17.625 028 12619.55 171.62 54756.05 88888.00 2014-01-28 05:32:17.750 028 12619.52 171.62 54756.03 88888.00 2014-01-28 05:32:17.875 028 12619.50 171.62 54756.00 88888.00 2014-01-28 05:32:18.000 028 12619.50 171.60 54756.03 88888.00 2014-01-28 05:32:18.125 028 12619.45 171.62 54756.03 88888.00 2014-01-28 05:32:18.250 028 12619.45 171.62 54756.03 88888.00 2014-01-28 05:32:18.375 028 12619.45 171.62 54756.03 88888.00 2014-01-28 05:32:18.500 028 12619.40 171.60 54756.00 88888.00 2014-01-28 05:32:18.625 028 12619.42 171.60 54755.97 88888.00 2014-01-28 05:32:18.750 028 12619.38 171.62 54756.00 88888.00 2014-01-28 05:32:18.875 028 12619.42 171.62 54756.00 88888.00 2014-01-28 05:32:19.000 028 12619.50 171.62 54756.00 88888.00 2014-01-28 05:32:19.125 028 12619.45 171.65 54756.03 88888.00 2014-01-28 05:32:19.250 028 12619.42 171.65 54756.03 88888.00 2014-01-28 05:32:19.375 028 12619.45 171.65 54756.00 88888.00 2014-01-28 05:32:19.500 028 12619.40 171.65 54756.03 88888.00 2014-01-28 05:32:19.625 028 12619.40 171.65 54756.03 88888.00 2014-01-28 05:32:19.750 028 12619.48 171.65 54756.03 88888.00 2014-01-28 05:32:19.875 028 12619.50 171.68 54756.03 88888.00 2014-01-28 05:32:20.000 028 12619.48 171.68 54756.03 88888.00 2014-01-28 05:32:20.125 028 12619.38 171.68 54756.03 88888.00 2014-01-28 05:32:20.250 028 12619.40 171.62 54756.00 88888.00 2014-01-28 05:32:20.375 028 12619.40 171.62 54756.00 88888.00 2014-01-28 05:32:20.500 028 12619.38 171.65 54756.03 88888.00 2014-01-28 05:32:20.625 028 12619.33 171.68 54756.00 88888.00 2014-01-28 05:32:20.750 028 12619.40 171.70 54756.03 88888.00 2014-01-28 05:32:20.875 028 12619.48 171.70 54755.97 88888.00 2014-01-28 05:32:21.000 028 12619.48 171.68 54756.00 88888.00 2014-01-28 05:32:21.125 028 12619.55 171.70 54756.03 88888.00 2014-01-28 05:32:21.250 028 12619.50 171.68 54756.00 88888.00 2014-01-28 05:32:21.375 028 12619.48 171.70 54756.03 88888.00 2014-01-28 05:32:21.500 028 12619.45 171.68 54756.05 88888.00 2014-01-28 05:32:21.625 028 12619.45 171.65 54756.03 88888.00 2014-01-28 05:32:21.750 028 12619.48 171.65 54756.05 88888.00 2014-01-28 05:32:21.875 028 12619.45 171.65 54756.05 88888.00 2014-01-28 05:32:22.000 028 12619.35 171.68 54756.03 88888.00 2014-01-28 05:32:22.125 028 12619.35 171.65 54756.00 88888.00 2014-01-28 05:32:22.250 028 12619.35 171.62 54756.03 88888.00 2014-01-28 05:32:22.375 028 12619.40 171.65 54756.03 88888.00 2014-01-28 05:32:22.500 028 12619.45 171.68 54756.03 88888.00 2014-01-28 05:32:22.625 028 12619.48 171.68 54756.07 88888.00 2014-01-28 05:32:22.750 028 12619.52 171.65 54756.05 88888.00 2014-01-28 05:32:22.875 028 12619.52 171.68 54756.03 88888.00 2014-01-28 05:32:23.000 028 12619.48 171.70 54756.00 88888.00 2014-01-28 05:32:23.125 028 12619.48 171.68 54756.00 88888.00 2014-01-28 05:32:23.250 028 12619.40 171.68 54756.03 88888.00 2014-01-28 05:32:23.375 028 12619.35 171.68 54756.05 88888.00 2014-01-28 05:32:23.500 028 12619.35 171.68 54756.05 88888.00 2014-01-28 05:32:23.625 028 12619.35 171.70 54756.03 88888.00 2014-01-28 05:32:23.750 028 12619.40 171.70 54756.05 88888.00 2014-01-28 05:32:23.875 028 12619.38 171.72 54756.05 88888.00 2014-01-28 05:32:24.000 028 12619.38 171.72 54756.05 88888.00 2014-01-28 05:32:24.125 028 12619.42 171.75 54756.07 88888.00 2014-01-28 05:32:24.250 028 12619.42 171.72 54756.03 88888.00 2014-01-28 05:32:24.375 028 12619.42 171.72 54756.05 88888.00 2014-01-28 05:32:24.500 028 12619.40 171.70 54756.05 88888.00 2014-01-28 05:32:24.625 028 12619.35 171.70 54756.05 88888.00 2014-01-28 05:32:24.750 028 12619.35 171.68 54756.05 88888.00 2014-01-28 05:32:24.875 028 12619.27 171.68 54756.07 88888.00 2014-01-28 05:32:25.000 028 12619.33 171.65 54756.03 88888.00 2014-01-28 05:32:25.125 028 12619.35 171.65 54756.03 88888.00 2014-01-28 05:32:25.250 028 12619.33 171.68 54756.05 88888.00 2014-01-28 05:32:25.375 028 12619.30 171.68 54756.07 88888.00 2014-01-28 05:32:25.500 028 12619.27 171.65 54756.05 88888.00 2014-01-28 05:32:25.625 028 12619.27 171.62 54756.03 88888.00 2014-01-28 05:32:25.750 028 12619.30 171.68 54756.05 88888.00 2014-01-28 05:32:25.875 028 12619.30 171.68 54756.07 88888.00 2014-01-28 05:32:26.000 028 12619.35 171.65 54756.05 88888.00 2014-01-28 05:32:26.125 028 12619.35 171.68 54756.05 88888.00 2014-01-28 05:32:26.250 028 12619.35 171.70 54756.07 88888.00 2014-01-28 05:32:26.375 028 12619.42 171.75 54756.05 88888.00 2014-01-28 05:32:26.500 028 12619.42 171.72 54756.07 88888.00 2014-01-28 05:32:26.625 028 12619.38 171.70 54756.07 88888.00 2014-01-28 05:32:26.750 028 12619.38 171.70 54756.05 88888.00 2014-01-28 05:32:26.875 028 12619.35 171.70 54756.05 88888.00 2014-01-28 05:32:27.000 028 12619.33 171.72 54756.07 88888.00 2014-01-28 05:32:27.125 028 12619.25 171.72 54756.05 88888.00 2014-01-28 05:32:27.250 028 12619.20 171.70 54756.05 88888.00 2014-01-28 05:32:27.375 028 12619.25 171.70 54756.05 88888.00 2014-01-28 05:32:27.500 028 12619.30 171.70 54756.03 88888.00 2014-01-28 05:32:27.625 028 12619.33 171.70 54756.03 88888.00 2014-01-28 05:32:27.750 028 12619.33 171.70 54756.07 88888.00 2014-01-28 05:32:27.875 028 12619.33 171.68 54756.05 88888.00 2014-01-28 05:32:28.000 028 12619.35 171.68 54756.05 88888.00 2014-01-28 05:32:28.125 028 12619.35 171.70 54756.07 88888.00 2014-01-28 05:32:28.250 028 12619.35 171.70 54756.10 88888.00 2014-01-28 05:32:28.375 028 12619.35 171.70 54756.05 88888.00 2014-01-28 05:32:28.500 028 12619.35 171.70 54756.03 88888.00 2014-01-28 05:32:28.625 028 12619.30 171.72 54756.05 88888.00 2014-01-28 05:32:28.750 028 12619.33 171.72 54756.05 88888.00 2014-01-28 05:32:28.875 028 12619.40 171.70 54756.05 88888.00 2014-01-28 05:32:29.000 028 12619.35 171.70 54756.07 88888.00 2014-01-28 05:32:29.125 028 12619.27 171.72 54756.05 88888.00 2014-01-28 05:32:29.250 028 12619.23 171.70 54756.05 88888.00 2014-01-28 05:32:29.375 028 12619.23 171.70 54756.05 88888.00 2014-01-28 05:32:29.500 028 12619.33 171.68 54756.05 88888.00 2014-01-28 05:32:29.625 028 12619.35 171.70 54756.05 88888.00 2014-01-28 05:32:29.750 028 12619.35 171.72 54756.07 88888.00 2014-01-28 05:32:29.875 028 12619.33 171.75 54756.07 88888.00 2014-01-28 05:32:30.000 028 12619.30 171.72 54756.05 88888.00 2014-01-28 05:32:30.125 028 12619.33 171.72 54756.05 88888.00 2014-01-28 05:32:30.250 028 12619.35 171.72 54756.07 88888.00 2014-01-28 05:32:30.375 028 12619.38 171.72 54756.07 88888.00 2014-01-28 05:32:30.500 028 12619.35 171.70 54756.05 88888.00 2014-01-28 05:32:30.625 028 12619.33 171.72 54756.05 88888.00 2014-01-28 05:32:30.750 028 12619.30 171.75 54756.05 88888.00 2014-01-28 05:32:30.875 028 12619.25 171.72 54756.05 88888.00 2014-01-28 05:32:31.000 028 12619.27 171.70 54756.05 88888.00 2014-01-28 05:32:31.125 028 12619.30 171.72 54756.05 88888.00 2014-01-28 05:32:31.250 028 12619.27 171.72 54756.07 88888.00 2014-01-28 05:32:31.375 028 12619.33 171.72 54756.07 88888.00 2014-01-28 05:32:31.500 028 12619.33 171.70 54756.03 88888.00 2014-01-28 05:32:31.625 028 12619.33 171.70 54756.03 88888.00 2014-01-28 05:32:31.750 028 12619.38 171.70 54756.05 88888.00 2014-01-28 05:32:31.875 028 12619.35 171.75 54756.07 88888.00 2014-01-28 05:32:32.000 028 12619.30 171.78 54756.07 88888.00 2014-01-28 05:32:32.125 028 12619.33 171.78 54756.10 88888.00 2014-01-28 05:32:32.250 028 12619.38 171.72 54756.07 88888.00 2014-01-28 05:32:32.375 028 12619.40 171.72 54756.05 88888.00 2014-01-28 05:32:32.500 028 12619.33 171.72 54756.03 88888.00 2014-01-28 05:32:32.625 028 12619.33 171.72 54756.05 88888.00 2014-01-28 05:32:32.750 028 12619.40 171.72 54756.05 88888.00 2014-01-28 05:32:32.875 028 12619.42 171.78 54756.00 88888.00 2014-01-28 05:32:33.000 028 12619.42 171.78 54756.00 88888.00 2014-01-28 05:32:33.125 028 12619.40 171.75 54756.05 88888.00 2014-01-28 05:32:33.250 028 12619.42 171.78 54756.03 88888.00 2014-01-28 05:32:33.375 028 12619.38 171.75 54756.03 88888.00 2014-01-28 05:32:33.500 028 12619.38 171.80 54756.07 88888.00 2014-01-28 05:32:33.625 028 12619.35 171.80 54756.07 88888.00 2014-01-28 05:32:33.750 028 12619.27 171.78 54756.05 88888.00 2014-01-28 05:32:33.875 028 12619.27 171.75 54756.05 88888.00 2014-01-28 05:32:34.000 028 12619.27 171.78 54756.03 88888.00 2014-01-28 05:32:34.125 028 12619.27 171.78 54756.03 88888.00 2014-01-28 05:32:34.250 028 12619.30 171.78 54756.05 88888.00 2014-01-28 05:32:34.375 028 12619.35 171.75 54756.05 88888.00 2014-01-28 05:32:34.500 028 12619.33 171.78 54756.05 88888.00 2014-01-28 05:32:34.625 028 12619.33 171.75 54756.05 88888.00 2014-01-28 05:32:34.750 028 12619.30 171.75 54756.05 88888.00 2014-01-28 05:32:34.875 028 12619.33 171.78 54756.05 88888.00 2014-01-28 05:32:35.000 028 12619.38 171.78 54756.05 88888.00 2014-01-28 05:32:35.125 028 12619.42 171.80 54756.07 88888.00 2014-01-28 05:32:35.250 028 12619.35 171.82 54756.10 88888.00 2014-01-28 05:32:35.375 028 12619.38 171.80 54756.07 88888.00 2014-01-28 05:32:35.500 028 12619.40 171.80 54756.05 88888.00 2014-01-28 05:32:35.625 028 12619.35 171.78 54756.05 88888.00 2014-01-28 05:32:35.750 028 12619.27 171.78 54756.03 88888.00 2014-01-28 05:32:35.875 028 12619.27 171.75 54756.03 88888.00 2014-01-28 05:32:36.000 028 12619.27 171.78 54756.03 88888.00 2014-01-28 05:32:36.125 028 12619.20 171.78 54756.03 88888.00 2014-01-28 05:32:36.250 028 12619.25 171.80 54756.05 88888.00 2014-01-28 05:32:36.375 028 12619.30 171.80 54756.03 88888.00 2014-01-28 05:32:36.500 028 12619.33 171.82 54756.03 88888.00 2014-01-28 05:32:36.625 028 12619.35 171.80 54756.03 88888.00 2014-01-28 05:32:36.750 028 12619.35 171.78 54756.05 88888.00 2014-01-28 05:32:36.875 028 12619.35 171.82 54756.07 88888.00 2014-01-28 05:32:37.000 028 12619.38 171.85 54756.07 88888.00 2014-01-28 05:32:37.125 028 12619.27 171.82 54756.05 88888.00 2014-01-28 05:32:37.250 028 12619.35 171.80 54756.03 88888.00 2014-01-28 05:32:37.375 028 12619.33 171.80 54756.07 88888.00 2014-01-28 05:32:37.500 028 12619.27 171.82 54756.07 88888.00 2014-01-28 05:32:37.625 028 12619.25 171.82 54756.07 88888.00 2014-01-28 05:32:37.750 028 12619.27 171.85 54756.10 88888.00 2014-01-28 05:32:37.875 028 12619.27 171.85 54756.07 88888.00 2014-01-28 05:32:38.000 028 12619.20 171.88 54756.05 88888.00 2014-01-28 05:32:38.125 028 12619.15 171.88 54756.10 88888.00 2014-01-28 05:32:38.250 028 12619.12 171.82 54756.07 88888.00 2014-01-28 05:32:38.375 028 12619.17 171.85 54756.05 88888.00 2014-01-28 05:32:38.500 028 12619.15 171.85 54756.05 88888.00 2014-01-28 05:32:38.625 028 12619.17 171.82 54756.05 88888.00 2014-01-28 05:32:38.750 028 12619.17 171.82 54756.07 88888.00 2014-01-28 05:32:38.875 028 12619.12 171.85 54756.05 88888.00 2014-01-28 05:32:39.000 028 12619.08 171.85 54756.05 88888.00 2014-01-28 05:32:39.125 028 12619.10 171.88 54756.05 88888.00 2014-01-28 05:32:39.250 028 12619.10 171.85 54756.05 88888.00 2014-01-28 05:32:39.375 028 12619.15 171.85 54756.03 88888.00 2014-01-28 05:32:39.500 028 12619.17 171.85 54756.03 88888.00 2014-01-28 05:32:39.625 028 12619.15 171.85 54756.03 88888.00 2014-01-28 05:32:39.750 028 12619.17 171.82 54756.07 88888.00 2014-01-28 05:32:39.875 028 12619.20 171.85 54756.10 88888.00 2014-01-28 05:32:40.000 028 12619.15 171.88 54756.05 88888.00 2014-01-28 05:32:40.125 028 12619.10 171.88 54756.05 88888.00 2014-01-28 05:32:40.250 028 12619.10 171.85 54756.05 88888.00 2014-01-28 05:32:40.375 028 12619.17 171.88 54756.03 88888.00 2014-01-28 05:32:40.500 028 12619.15 171.85 54756.03 88888.00 2014-01-28 05:32:40.625 028 12619.12 171.85 54756.05 88888.00 2014-01-28 05:32:40.750 028 12619.12 171.88 54756.03 88888.00 2014-01-28 05:32:40.875 028 12619.15 171.88 54756.05 88888.00 2014-01-28 05:32:41.000 028 12619.12 171.88 54756.03 88888.00 2014-01-28 05:32:41.125 028 12619.15 171.88 54756.05 88888.00 2014-01-28 05:32:41.250 028 12619.17 171.85 54756.03 88888.00 2014-01-28 05:32:41.375 028 12619.17 171.88 54756.07 88888.00 2014-01-28 05:32:41.500 028 12619.17 171.90 54756.03 88888.00 2014-01-28 05:32:41.625 028 12619.15 171.88 54756.07 88888.00 2014-01-28 05:32:41.750 028 12619.17 171.88 54756.05 88888.00 2014-01-28 05:32:41.875 028 12619.12 171.88 54756.05 88888.00 2014-01-28 05:32:42.000 028 12619.10 171.88 54756.05 88888.00 2014-01-28 05:32:42.125 028 12619.12 171.88 54756.07 88888.00 2014-01-28 05:32:42.250 028 12619.12 171.90 54756.05 88888.00 2014-01-28 05:32:42.375 028 12619.12 171.93 54756.07 88888.00 2014-01-28 05:32:42.500 028 12619.08 171.90 54756.05 88888.00 2014-01-28 05:32:42.625 028 12619.15 171.88 54756.05 88888.00 2014-01-28 05:32:42.750 028 12619.12 171.88 54756.05 88888.00 2014-01-28 05:32:42.875 028 12619.08 171.90 54756.05 88888.00 2014-01-28 05:32:43.000 028 12619.10 171.90 54756.07 88888.00 2014-01-28 05:32:43.125 028 12619.05 171.90 54756.05 88888.00 2014-01-28 05:32:43.250 028 12619.05 171.90 54756.05 88888.00 2014-01-28 05:32:43.375 028 12619.05 171.93 54756.05 88888.00 2014-01-28 05:32:43.500 028 12619.02 171.93 54756.05 88888.00 2014-01-28 05:32:43.625 028 12619.00 171.93 54756.07 88888.00 2014-01-28 05:32:43.750 028 12619.05 171.93 54756.05 88888.00 2014-01-28 05:32:43.875 028 12619.10 171.90 54756.05 88888.00 2014-01-28 05:32:44.000 028 12619.15 171.90 54756.00 88888.00 2014-01-28 05:32:44.125 028 12619.15 171.90 54756.03 88888.00 2014-01-28 05:32:44.250 028 12619.10 171.90 54756.03 88888.00 2014-01-28 05:32:44.375 028 12619.15 171.93 54756.03 88888.00 2014-01-28 05:32:44.500 028 12619.08 171.93 54756.03 88888.00 2014-01-28 05:32:44.625 028 12619.08 171.90 54756.03 88888.00 2014-01-28 05:32:44.750 028 12619.08 171.93 54756.05 88888.00 2014-01-28 05:32:44.875 028 12619.10 171.93 54756.05 88888.00 2014-01-28 05:32:45.000 028 12619.08 171.93 54756.03 88888.00 2014-01-28 05:32:45.125 028 12619.02 171.93 54756.00 88888.00 2014-01-28 05:32:45.250 028 12619.05 171.95 54756.05 88888.00 2014-01-28 05:32:45.375 028 12619.17 171.95 54756.05 88888.00 2014-01-28 05:32:45.500 028 12619.15 171.93 54756.05 88888.00 2014-01-28 05:32:45.625 028 12619.12 171.93 54756.05 88888.00 2014-01-28 05:32:45.750 028 12619.15 171.95 54756.03 88888.00 2014-01-28 05:32:45.875 028 12619.12 171.93 54756.00 88888.00 2014-01-28 05:32:46.000 028 12619.10 171.93 54756.00 88888.00 2014-01-28 05:32:46.125 028 12619.15 171.95 54756.05 88888.00 2014-01-28 05:32:46.250 028 12619.23 171.95 54756.05 88888.00 2014-01-28 05:32:46.375 028 12619.20 172.00 54756.05 88888.00 2014-01-28 05:32:46.500 028 12619.15 171.97 54756.05 88888.00 2014-01-28 05:32:46.625 028 12619.15 171.95 54756.00 88888.00 2014-01-28 05:32:46.750 028 12619.15 171.95 54756.03 88888.00 2014-01-28 05:32:46.875 028 12619.17 171.95 54756.00 88888.00 2014-01-28 05:32:47.000 028 12619.20 171.97 54756.00 88888.00 2014-01-28 05:32:47.125 028 12619.17 172.00 54756.03 88888.00 2014-01-28 05:32:47.250 028 12619.15 171.97 54756.00 88888.00 2014-01-28 05:32:47.375 028 12619.17 171.97 54756.00 88888.00 2014-01-28 05:32:47.500 028 12619.17 171.95 54756.00 88888.00 2014-01-28 05:32:47.625 028 12619.15 171.97 54756.03 88888.00 2014-01-28 05:32:47.750 028 12619.15 172.00 54756.05 88888.00 2014-01-28 05:32:47.875 028 12619.12 172.00 54756.05 88888.00 2014-01-28 05:32:48.000 028 12619.15 172.03 54756.05 88888.00 2014-01-28 05:32:48.125 028 12619.12 172.03 54756.05 88888.00 2014-01-28 05:32:48.250 028 12619.12 172.00 54756.05 88888.00 2014-01-28 05:32:48.375 028 12619.20 172.03 54756.07 88888.00 2014-01-28 05:32:48.500 028 12619.25 172.00 54756.03 88888.00 2014-01-28 05:32:48.625 028 12619.12 171.97 54756.03 88888.00 2014-01-28 05:32:48.750 028 12619.12 171.95 54756.03 88888.00 2014-01-28 05:32:48.875 028 12619.05 171.95 54756.03 88888.00 2014-01-28 05:32:49.000 028 12619.02 171.97 54756.03 88888.00 2014-01-28 05:32:49.125 028 12619.10 172.00 54756.05 88888.00 2014-01-28 05:32:49.250 028 12619.15 171.97 54756.05 88888.00 2014-01-28 05:32:49.375 028 12619.17 171.97 54756.03 88888.00 2014-01-28 05:32:49.500 028 12619.12 172.00 54756.03 88888.00 2014-01-28 05:32:49.625 028 12619.10 171.97 54756.03 88888.00 2014-01-28 05:32:49.750 028 12619.12 172.03 54756.03 88888.00 2014-01-28 05:32:49.875 028 12619.17 172.00 54756.03 88888.00 2014-01-28 05:32:50.000 028 12619.17 172.00 54756.00 88888.00 2014-01-28 05:32:50.125 028 12619.15 172.03 54756.03 88888.00 2014-01-28 05:32:50.250 028 12619.12 172.03 54756.05 88888.00 2014-01-28 05:32:50.375 028 12619.17 172.00 54756.05 88888.00 2014-01-28 05:32:50.500 028 12619.10 171.97 54756.03 88888.00 2014-01-28 05:32:50.625 028 12619.00 172.00 54756.05 88888.00 2014-01-28 05:32:50.750 028 12619.08 172.00 54756.05 88888.00 2014-01-28 05:32:50.875 028 12619.05 172.00 54756.03 88888.00 2014-01-28 05:32:51.000 028 12619.00 171.97 54755.97 88888.00 2014-01-28 05:32:51.125 028 12619.02 172.00 54755.97 88888.00 2014-01-28 05:32:51.250 028 12619.08 172.00 54755.97 88888.00 2014-01-28 05:32:51.375 028 12619.12 172.00 54756.03 88888.00 2014-01-28 05:32:51.500 028 12619.08 172.00 54756.00 88888.00 2014-01-28 05:32:51.625 028 12619.10 172.00 54756.03 88888.00 2014-01-28 05:32:51.750 028 12619.08 172.00 54756.03 88888.00 2014-01-28 05:32:51.875 028 12619.05 172.05 54756.03 88888.00 2014-01-28 05:32:52.000 028 12619.02 172.03 54756.03 88888.00 2014-01-28 05:32:52.125 028 12619.08 172.03 54756.03 88888.00 2014-01-28 05:32:52.250 028 12619.12 172.05 54756.03 88888.00 2014-01-28 05:32:52.375 028 12619.17 172.03 54756.03 88888.00 2014-01-28 05:32:52.500 028 12619.15 172.03 54756.03 88888.00 2014-01-28 05:32:52.625 028 12619.08 172.03 54756.03 88888.00 2014-01-28 05:32:52.750 028 12619.08 172.05 54756.05 88888.00 2014-01-28 05:32:52.875 028 12619.08 172.07 54756.00 88888.00 2014-01-28 05:32:53.000 028 12619.10 172.07 54756.00 88888.00 2014-01-28 05:32:53.125 028 12619.12 172.10 54756.03 88888.00 2014-01-28 05:32:53.250 028 12619.10 172.05 54756.03 88888.00 2014-01-28 05:32:53.375 028 12619.12 172.07 54756.00 88888.00 2014-01-28 05:32:53.500 028 12619.15 172.07 54756.03 88888.00 2014-01-28 05:32:53.625 028 12619.12 172.05 54756.03 88888.00 2014-01-28 05:32:53.750 028 12619.08 172.03 54756.03 88888.00 2014-01-28 05:32:53.875 028 12619.08 172.05 54755.97 88888.00 2014-01-28 05:32:54.000 028 12619.10 172.07 54756.00 88888.00 2014-01-28 05:32:54.125 028 12619.08 172.12 54756.03 88888.00 2014-01-28 05:32:54.250 028 12619.08 172.07 54756.03 88888.00 2014-01-28 05:32:54.375 028 12619.10 172.07 54756.00 88888.00 2014-01-28 05:32:54.500 028 12619.12 172.07 54756.05 88888.00 2014-01-28 05:32:54.625 028 12619.12 172.05 54756.03 88888.00 2014-01-28 05:32:54.750 028 12619.10 172.07 54756.03 88888.00 2014-01-28 05:32:54.875 028 12619.12 172.10 54756.00 88888.00 2014-01-28 05:32:55.000 028 12619.12 172.05 54755.97 88888.00 2014-01-28 05:32:55.125 028 12619.12 172.05 54755.97 88888.00 2014-01-28 05:32:55.250 028 12619.12 172.05 54756.00 88888.00 2014-01-28 05:32:55.375 028 12619.10 172.07 54755.97 88888.00 2014-01-28 05:32:55.500 028 12619.12 172.07 54755.97 88888.00 2014-01-28 05:32:55.625 028 12619.20 172.10 54756.00 88888.00 2014-01-28 05:32:55.750 028 12619.15 172.07 54755.97 88888.00 2014-01-28 05:32:55.875 028 12619.08 172.10 54755.97 88888.00 2014-01-28 05:32:56.000 028 12619.05 172.07 54755.97 88888.00 2014-01-28 05:32:56.125 028 12619.05 172.10 54755.97 88888.00 2014-01-28 05:32:56.250 028 12619.02 172.12 54756.00 88888.00 2014-01-28 05:32:56.375 028 12619.10 172.15 54756.00 88888.00 2014-01-28 05:32:56.500 028 12619.17 172.12 54756.00 88888.00 2014-01-28 05:32:56.625 028 12619.23 172.10 54756.00 88888.00 2014-01-28 05:32:56.750 028 12619.17 172.12 54756.00 88888.00 2014-01-28 05:32:56.875 028 12619.08 172.15 54755.97 88888.00 2014-01-28 05:32:57.000 028 12619.10 172.12 54756.00 88888.00 2014-01-28 05:32:57.125 028 12619.15 172.15 54756.00 88888.00 2014-01-28 05:32:57.250 028 12619.12 172.12 54756.00 88888.00 2014-01-28 05:32:57.375 028 12619.02 172.15 54755.97 88888.00 2014-01-28 05:32:57.500 028 12619.00 172.10 54755.97 88888.00 2014-01-28 05:32:57.625 028 12619.02 172.10 54755.97 88888.00 2014-01-28 05:32:57.750 028 12619.08 172.15 54755.97 88888.00 2014-01-28 05:32:57.875 028 12619.08 172.20 54755.97 88888.00 2014-01-28 05:32:58.000 028 12619.05 172.18 54755.97 88888.00 2014-01-28 05:32:58.125 028 12619.02 172.15 54755.97 88888.00 2014-01-28 05:32:58.250 028 12619.02 172.15 54756.00 88888.00 2014-01-28 05:32:58.375 028 12619.00 172.18 54756.00 88888.00 2014-01-28 05:32:58.500 028 12618.95 172.18 54756.00 88888.00 2014-01-28 05:32:58.625 028 12618.95 172.15 54756.00 88888.00 2014-01-28 05:32:58.750 028 12619.05 172.18 54756.03 88888.00 2014-01-28 05:32:58.875 028 12619.10 172.18 54756.00 88888.00 2014-01-28 05:32:59.000 028 12619.05 172.18 54756.00 88888.00 2014-01-28 05:32:59.125 028 12619.02 172.20 54756.03 88888.00 2014-01-28 05:32:59.250 028 12619.00 172.15 54756.03 88888.00 2014-01-28 05:32:59.375 028 12619.00 172.15 54756.03 88888.00 2014-01-28 05:32:59.500 028 12618.95 172.18 54756.03 88888.00 2014-01-28 05:32:59.625 028 12618.98 172.18 54756.00 88888.00 2014-01-28 05:32:59.750 028 12618.92 172.18 54756.00 88888.00 2014-01-28 05:32:59.875 028 12618.92 172.18 54756.00 88888.00 2014-01-28 05:33:00.000 028 12618.95 172.18 54756.00 88888.00 2014-01-28 05:33:00.125 028 12618.92 172.20 54756.03 88888.00 2014-01-28 05:33:00.250 028 12618.98 172.20 54756.03 88888.00 2014-01-28 05:33:00.375 028 12619.02 172.20 54756.03 88888.00 2014-01-28 05:33:00.500 028 12618.98 172.22 54756.05 88888.00 2014-01-28 05:33:00.625 028 12619.02 172.20 54756.03 88888.00 2014-01-28 05:33:00.750 028 12619.02 172.20 54756.00 88888.00 2014-01-28 05:33:00.875 028 12619.00 172.18 54756.03 88888.00 2014-01-28 05:33:01.000 028 12618.95 172.15 54756.00 88888.00 2014-01-28 05:33:01.125 028 12619.02 172.18 54756.00 88888.00 2014-01-28 05:33:01.250 028 12619.00 172.22 54756.03 88888.00 2014-01-28 05:33:01.375 028 12618.92 172.20 54756.00 88888.00 2014-01-28 05:33:01.500 028 12618.80 172.20 54756.00 88888.00 2014-01-28 05:33:01.625 028 12618.88 172.20 54756.03 88888.00 2014-01-28 05:33:01.750 028 12618.98 172.20 54756.00 88888.00 2014-01-28 05:33:01.875 028 12618.98 172.22 54756.03 88888.00 2014-01-28 05:33:02.000 028 12618.95 172.22 54756.00 88888.00 2014-01-28 05:33:02.125 028 12618.98 172.22 54756.03 88888.00 2014-01-28 05:33:02.250 028 12619.02 172.20 54756.03 88888.00 2014-01-28 05:33:02.375 028 12619.05 172.22 54756.00 88888.00 2014-01-28 05:33:02.500 028 12619.02 172.20 54756.00 88888.00 2014-01-28 05:33:02.625 028 12619.05 172.22 54756.00 88888.00 2014-01-28 05:33:02.750 028 12619.10 172.20 54756.03 88888.00 2014-01-28 05:33:02.875 028 12619.08 172.20 54756.00 88888.00 2014-01-28 05:33:03.000 028 12618.98 172.20 54756.00 88888.00 2014-01-28 05:33:03.125 028 12618.90 172.22 54756.00 88888.00 2014-01-28 05:33:03.250 028 12618.92 172.20 54755.97 88888.00 2014-01-28 05:33:03.375 028 12618.98 172.20 54756.00 88888.00 2014-01-28 05:33:03.500 028 12619.02 172.22 54756.00 88888.00 2014-01-28 05:33:03.625 028 12619.00 172.22 54755.97 88888.00 2014-01-28 05:33:03.750 028 12618.95 172.20 54756.00 88888.00 2014-01-28 05:33:03.875 028 12619.00 172.20 54755.97 88888.00 2014-01-28 05:33:04.000 028 12619.00 172.18 54755.97 88888.00 2014-01-28 05:33:04.125 028 12619.02 172.22 54756.00 88888.00 2014-01-28 05:33:04.250 028 12619.05 172.22 54756.00 88888.00 2014-01-28 05:33:04.375 028 12619.15 172.22 54756.00 88888.00 2014-01-28 05:33:04.500 028 12619.15 172.22 54756.00 88888.00 2014-01-28 05:33:04.625 028 12619.12 172.25 54755.97 88888.00 2014-01-28 05:33:04.750 028 12619.08 172.20 54756.00 88888.00 2014-01-28 05:33:04.875 028 12619.05 172.20 54756.00 88888.00 2014-01-28 05:33:05.000 028 12619.08 172.22 54755.97 88888.00 2014-01-28 05:33:05.125 028 12619.10 172.25 54755.95 88888.00 2014-01-28 05:33:05.250 028 12619.02 172.28 54755.97 88888.00 2014-01-28 05:33:05.375 028 12619.05 172.25 54755.97 88888.00 2014-01-28 05:33:05.500 028 12619.05 172.22 54755.97 88888.00 2014-01-28 05:33:05.625 028 12619.10 172.25 54755.97 88888.00 2014-01-28 05:33:05.750 028 12619.10 172.30 54756.00 88888.00 2014-01-28 05:33:05.875 028 12619.10 172.28 54756.00 88888.00 2014-01-28 05:33:06.000 028 12619.08 172.28 54755.97 88888.00 2014-01-28 05:33:06.125 028 12619.12 172.30 54755.97 88888.00 2014-01-28 05:33:06.250 028 12619.10 172.30 54755.97 88888.00 2014-01-28 05:33:06.375 028 12619.08 172.32 54755.97 88888.00 2014-01-28 05:33:06.500 028 12619.08 172.30 54756.00 88888.00 2014-01-28 05:33:06.625 028 12619.05 172.28 54756.03 88888.00 2014-01-28 05:33:06.750 028 12619.05 172.25 54756.00 88888.00 2014-01-28 05:33:06.875 028 12619.05 172.28 54756.00 88888.00 2014-01-28 05:33:07.000 028 12619.08 172.28 54755.97 88888.00 2014-01-28 05:33:07.125 028 12619.10 172.30 54755.97 88888.00 2014-01-28 05:33:07.250 028 12619.00 172.30 54756.00 88888.00 2014-01-28 05:33:07.375 028 12619.00 172.32 54755.97 88888.00 2014-01-28 05:33:07.500 028 12619.10 172.32 54756.00 88888.00 2014-01-28 05:33:07.625 028 12619.15 172.32 54756.00 88888.00 2014-01-28 05:33:07.750 028 12619.17 172.30 54755.97 88888.00 2014-01-28 05:33:07.875 028 12619.12 172.32 54755.97 88888.00 2014-01-28 05:33:08.000 028 12619.12 172.30 54755.97 88888.00 2014-01-28 05:33:08.125 028 12619.10 172.32 54756.03 88888.00 2014-01-28 05:33:08.250 028 12619.08 172.30 54756.00 88888.00 2014-01-28 05:33:08.375 028 12619.08 172.32 54756.03 88888.00 2014-01-28 05:33:08.500 028 12619.10 172.32 54755.97 88888.00 2014-01-28 05:33:08.625 028 12619.12 172.30 54756.00 88888.00 2014-01-28 05:33:08.750 028 12619.15 172.32 54756.00 88888.00 2014-01-28 05:33:08.875 028 12619.12 172.32 54755.97 88888.00 2014-01-28 05:33:09.000 028 12619.05 172.32 54756.00 88888.00 2014-01-28 05:33:09.125 028 12619.02 172.30 54755.97 88888.00 2014-01-28 05:33:09.250 028 12619.08 172.28 54756.00 88888.00 2014-01-28 05:33:09.375 028 12619.05 172.30 54756.00 88888.00 2014-01-28 05:33:09.500 028 12619.05 172.32 54755.97 88888.00 2014-01-28 05:33:09.625 028 12619.08 172.30 54755.97 88888.00 2014-01-28 05:33:09.750 028 12619.15 172.28 54756.00 88888.00 2014-01-28 05:33:09.875 028 12619.17 172.32 54756.03 88888.00 2014-01-28 05:33:10.000 028 12619.17 172.32 54756.00 88888.00 2014-01-28 05:33:10.125 028 12619.12 172.35 54756.00 88888.00 2014-01-28 05:33:10.250 028 12619.10 172.35 54756.00 88888.00 2014-01-28 05:33:10.375 028 12619.10 172.35 54755.97 88888.00 2014-01-28 05:33:10.500 028 12619.08 172.32 54755.97 88888.00 2014-01-28 05:33:10.625 028 12619.15 172.38 54755.97 88888.00 2014-01-28 05:33:10.750 028 12619.17 172.38 54755.97 88888.00 2014-01-28 05:33:10.875 028 12619.20 172.35 54755.97 88888.00 2014-01-28 05:33:11.000 028 12619.23 172.38 54755.93 88888.00 2014-01-28 05:33:11.125 028 12619.23 172.40 54755.95 88888.00 2014-01-28 05:33:11.250 028 12619.17 172.40 54755.95 88888.00 2014-01-28 05:33:11.375 028 12619.17 172.38 54755.95 88888.00 2014-01-28 05:33:11.500 028 12619.20 172.38 54756.00 88888.00 2014-01-28 05:33:11.625 028 12619.17 172.40 54755.97 88888.00 2014-01-28 05:33:11.750 028 12619.15 172.38 54755.95 88888.00 2014-01-28 05:33:11.875 028 12619.12 172.35 54755.95 88888.00 2014-01-28 05:33:12.000 028 12619.12 172.32 54755.95 88888.00 2014-01-28 05:33:12.125 028 12619.15 172.32 54755.97 88888.00 2014-01-28 05:33:12.250 028 12619.17 172.38 54755.97 88888.00 2014-01-28 05:33:12.375 028 12619.17 172.40 54755.97 88888.00 2014-01-28 05:33:12.500 028 12619.12 172.43 54755.93 88888.00 2014-01-28 05:33:12.625 028 12619.15 172.40 54755.97 88888.00 2014-01-28 05:33:12.750 028 12619.15 172.40 54755.95 88888.00 2014-01-28 05:33:12.875 028 12619.15 172.40 54755.93 88888.00 2014-01-28 05:33:13.000 028 12619.15 172.40 54755.93 88888.00 2014-01-28 05:33:13.125 028 12619.10 172.38 54755.95 88888.00 2014-01-28 05:33:13.250 028 12619.12 172.40 54755.97 88888.00 2014-01-28 05:33:13.375 028 12619.20 172.43 54755.97 88888.00 2014-01-28 05:33:13.500 028 12619.23 172.43 54755.97 88888.00 2014-01-28 05:33:13.625 028 12619.23 172.43 54755.97 88888.00 2014-01-28 05:33:13.750 028 12619.17 172.40 54755.97 88888.00 2014-01-28 05:33:13.875 028 12619.17 172.40 54755.93 88888.00 2014-01-28 05:33:14.000 028 12619.17 172.40 54755.93 88888.00 2014-01-28 05:33:14.125 028 12619.17 172.38 54755.95 88888.00 2014-01-28 05:33:14.250 028 12619.20 172.40 54755.97 88888.00 2014-01-28 05:33:14.375 028 12619.20 172.38 54755.95 88888.00 2014-01-28 05:33:14.500 028 12619.20 172.38 54755.95 88888.00 2014-01-28 05:33:14.625 028 12619.20 172.38 54755.95 88888.00 2014-01-28 05:33:14.750 028 12619.17 172.40 54755.95 88888.00 2014-01-28 05:33:14.875 028 12619.15 172.38 54755.97 88888.00 2014-01-28 05:33:15.000 028 12619.12 172.38 54755.95 88888.00 2014-01-28 05:33:15.125 028 12619.12 172.40 54755.97 88888.00 2014-01-28 05:33:15.250 028 12619.17 172.43 54755.97 88888.00 2014-01-28 05:33:15.375 028 12619.25 172.43 54755.95 88888.00 2014-01-28 05:33:15.500 028 12619.20 172.38 54755.97 88888.00 2014-01-28 05:33:15.625 028 12619.23 172.38 54755.93 88888.00 2014-01-28 05:33:15.750 028 12619.20 172.40 54755.93 88888.00 2014-01-28 05:33:15.875 028 12619.17 172.40 54755.95 88888.00 2014-01-28 05:33:16.000 028 12619.15 172.38 54755.93 88888.00 2014-01-28 05:33:16.125 028 12619.15 172.38 54755.95 88888.00 2014-01-28 05:33:16.250 028 12619.12 172.43 54755.95 88888.00 2014-01-28 05:33:16.375 028 12619.15 172.45 54755.95 88888.00 2014-01-28 05:33:16.500 028 12619.15 172.45 54755.95 88888.00 2014-01-28 05:33:16.625 028 12619.17 172.43 54755.95 88888.00 2014-01-28 05:33:16.750 028 12619.15 172.43 54755.95 88888.00 2014-01-28 05:33:16.875 028 12619.15 172.47 54755.97 88888.00 2014-01-28 05:33:17.000 028 12619.15 172.50 54755.97 88888.00 2014-01-28 05:33:17.125 028 12619.12 172.43 54755.97 88888.00 2014-01-28 05:33:17.250 028 12619.12 172.43 54755.95 88888.00 2014-01-28 05:33:17.375 028 12619.15 172.43 54755.93 88888.00 2014-01-28 05:33:17.500 028 12619.10 172.43 54755.93 88888.00 2014-01-28 05:33:17.625 028 12619.15 172.38 54755.93 88888.00 2014-01-28 05:33:17.750 028 12619.12 172.43 54755.93 88888.00 2014-01-28 05:33:17.875 028 12619.12 172.45 54755.93 88888.00 2014-01-28 05:33:18.000 028 12619.17 172.45 54755.93 88888.00 2014-01-28 05:33:18.125 028 12619.15 172.47 54755.95 88888.00 2014-01-28 05:33:18.250 028 12619.20 172.45 54755.97 88888.00 2014-01-28 05:33:18.375 028 12619.25 172.45 54755.93 88888.00 2014-01-28 05:33:18.500 028 12619.25 172.47 54755.93 88888.00 2014-01-28 05:33:18.625 028 12619.25 172.45 54755.95 88888.00 2014-01-28 05:33:18.750 028 12619.20 172.45 54755.95 88888.00 2014-01-28 05:33:18.875 028 12619.20 172.45 54755.95 88888.00 2014-01-28 05:33:19.000 028 12619.17 172.45 54755.93 88888.00 2014-01-28 05:33:19.125 028 12619.15 172.45 54755.93 88888.00 2014-01-28 05:33:19.250 028 12619.10 172.45 54755.93 88888.00 2014-01-28 05:33:19.375 028 12619.12 172.50 54755.95 88888.00 2014-01-28 05:33:19.500 028 12619.12 172.45 54755.95 88888.00 2014-01-28 05:33:19.625 028 12619.10 172.43 54755.95 88888.00 2014-01-28 05:33:19.750 028 12619.10 172.43 54755.93 88888.00 2014-01-28 05:33:19.875 028 12619.12 172.45 54755.93 88888.00 2014-01-28 05:33:20.000 028 12619.15 172.45 54755.93 88888.00 2014-01-28 05:33:20.125 028 12619.15 172.43 54755.95 88888.00 2014-01-28 05:33:20.250 028 12619.10 172.47 54755.95 88888.00 2014-01-28 05:33:20.375 028 12619.12 172.50 54755.97 88888.00 2014-01-28 05:33:20.500 028 12619.17 172.50 54755.95 88888.00 2014-01-28 05:33:20.625 028 12619.15 172.47 54755.97 88888.00 2014-01-28 05:33:20.750 028 12619.10 172.47 54755.93 88888.00 2014-01-28 05:33:20.875 028 12619.10 172.47 54755.93 88888.00 2014-01-28 05:33:21.000 028 12619.08 172.45 54755.93 88888.00 2014-01-28 05:33:21.125 028 12619.08 172.47 54755.95 88888.00 2014-01-28 05:33:21.250 028 12619.15 172.50 54755.95 88888.00 2014-01-28 05:33:21.375 028 12619.17 172.50 54755.97 88888.00 2014-01-28 05:33:21.500 028 12619.15 172.50 54755.95 88888.00 2014-01-28 05:33:21.625 028 12619.20 172.55 54755.97 88888.00 2014-01-28 05:33:21.750 028 12619.25 172.53 54755.97 88888.00 2014-01-28 05:33:21.875 028 12619.12 172.53 54755.95 88888.00 2014-01-28 05:33:22.000 028 12619.02 172.47 54755.97 88888.00 2014-01-28 05:33:22.125 028 12619.10 172.43 54755.95 88888.00 2014-01-28 05:33:22.250 028 12619.12 172.45 54755.95 88888.00 2014-01-28 05:33:22.375 028 12619.05 172.47 54755.93 88888.00 2014-01-28 05:33:22.500 028 12619.02 172.47 54755.93 88888.00 2014-01-28 05:33:22.625 028 12619.08 172.53 54755.93 88888.00 2014-01-28 05:33:22.750 028 12619.10 172.55 54755.93 88888.00 2014-01-28 05:33:22.875 028 12619.12 172.53 54755.93 88888.00 2014-01-28 05:33:23.000 028 12619.12 172.50 54755.90 88888.00 2014-01-28 05:33:23.125 028 12619.05 172.53 54755.93 88888.00 2014-01-28 05:33:23.250 028 12619.05 172.53 54755.93 88888.00 2014-01-28 05:33:23.375 028 12619.15 172.55 54755.93 88888.00 2014-01-28 05:33:23.500 028 12619.12 172.55 54755.93 88888.00 2014-01-28 05:33:23.625 028 12619.08 172.53 54755.95 88888.00 2014-01-28 05:33:23.750 028 12619.12 172.50 54755.93 88888.00 2014-01-28 05:33:23.875 028 12619.15 172.53 54755.93 88888.00 2014-01-28 05:33:24.000 028 12619.20 172.53 54755.95 88888.00 2014-01-28 05:33:24.125 028 12619.17 172.53 54755.93 88888.00 2014-01-28 05:33:24.250 028 12619.10 172.53 54755.93 88888.00 2014-01-28 05:33:24.375 028 12619.12 172.53 54755.93 88888.00 2014-01-28 05:33:24.500 028 12619.15 172.55 54755.93 88888.00 2014-01-28 05:33:24.625 028 12619.15 172.53 54755.95 88888.00 2014-01-28 05:33:24.750 028 12619.12 172.53 54755.95 88888.00 2014-01-28 05:33:24.875 028 12619.08 172.53 54755.95 88888.00 2014-01-28 05:33:25.000 028 12619.05 172.50 54755.93 88888.00 2014-01-28 05:33:25.125 028 12619.08 172.53 54755.93 88888.00 2014-01-28 05:33:25.250 028 12619.08 172.50 54755.93 88888.00 2014-01-28 05:33:25.375 028 12619.08 172.45 54755.95 88888.00 2014-01-28 05:33:25.500 028 12619.10 172.47 54755.97 88888.00 2014-01-28 05:33:25.625 028 12619.05 172.50 54755.95 88888.00 2014-01-28 05:33:25.750 028 12619.05 172.50 54755.97 88888.00 2014-01-28 05:33:25.875 028 12619.10 172.50 54755.97 88888.00 2014-01-28 05:33:26.000 028 12619.12 172.53 54755.95 88888.00 2014-01-28 05:33:26.125 028 12619.02 172.53 54755.95 88888.00 2014-01-28 05:33:26.250 028 12619.00 172.50 54755.95 88888.00 2014-01-28 05:33:26.375 028 12619.15 172.53 54755.95 88888.00 2014-01-28 05:33:26.500 028 12619.20 172.50 54755.95 88888.00 2014-01-28 05:33:26.625 028 12619.20 172.50 54755.95 88888.00 2014-01-28 05:33:26.750 028 12619.17 172.55 54755.95 88888.00 2014-01-28 05:33:26.875 028 12619.12 172.53 54755.95 88888.00 2014-01-28 05:33:27.000 028 12619.10 172.53 54755.95 88888.00 2014-01-28 05:33:27.125 028 12619.08 172.53 54755.97 88888.00 2014-01-28 05:33:27.250 028 12619.12 172.55 54755.95 88888.00 2014-01-28 05:33:27.375 028 12619.15 172.55 54755.95 88888.00 2014-01-28 05:33:27.500 028 12619.15 172.55 54755.95 88888.00 2014-01-28 05:33:27.625 028 12619.12 172.57 54755.95 88888.00 2014-01-28 05:33:27.750 028 12619.12 172.55 54755.95 88888.00 2014-01-28 05:33:27.875 028 12619.15 172.57 54755.95 88888.00 2014-01-28 05:33:28.000 028 12619.15 172.60 54755.93 88888.00 2014-01-28 05:33:28.125 028 12619.12 172.62 54755.95 88888.00 2014-01-28 05:33:28.250 028 12619.10 172.55 54755.95 88888.00 2014-01-28 05:33:28.375 028 12619.10 172.55 54755.90 88888.00 2014-01-28 05:33:28.500 028 12619.12 172.53 54755.93 88888.00 2014-01-28 05:33:28.625 028 12619.17 172.53 54755.93 88888.00 2014-01-28 05:33:28.750 028 12619.10 172.55 54755.95 88888.00 2014-01-28 05:33:28.875 028 12619.02 172.57 54755.93 88888.00 2014-01-28 05:33:29.000 028 12619.02 172.55 54755.93 88888.00 2014-01-28 05:33:29.125 028 12619.02 172.57 54755.95 88888.00 2014-01-28 05:33:29.250 028 12619.00 172.60 54755.95 88888.00 2014-01-28 05:33:29.375 028 12619.05 172.57 54755.95 88888.00 2014-01-28 05:33:29.500 028 12619.02 172.53 54755.93 88888.00 2014-01-28 05:33:29.625 028 12619.00 172.57 54755.95 88888.00 2014-01-28 05:33:29.750 028 12619.00 172.57 54755.95 88888.00 2014-01-28 05:33:29.875 028 12619.05 172.57 54755.95 88888.00 2014-01-28 05:33:30.000 028 12619.08 172.60 54755.95 88888.00 2014-01-28 05:33:30.125 028 12619.05 172.62 54755.95 88888.00 2014-01-28 05:33:30.250 028 12619.02 172.53 54755.95 88888.00 2014-01-28 05:33:30.375 028 12619.08 172.55 54755.95 88888.00 2014-01-28 05:33:30.500 028 12619.10 172.55 54755.95 88888.00 2014-01-28 05:33:30.625 028 12619.08 172.57 54755.95 88888.00 2014-01-28 05:33:30.750 028 12619.00 172.57 54755.93 88888.00 2014-01-28 05:33:30.875 028 12618.98 172.57 54755.95 88888.00 2014-01-28 05:33:31.000 028 12619.08 172.57 54755.95 88888.00 2014-01-28 05:33:31.125 028 12619.05 172.55 54755.93 88888.00 2014-01-28 05:33:31.250 028 12618.95 172.55 54755.93 88888.00 2014-01-28 05:33:31.375 028 12618.92 172.57 54755.95 88888.00 2014-01-28 05:33:31.500 028 12618.98 172.60 54755.97 88888.00 2014-01-28 05:33:31.625 028 12618.98 172.62 54755.95 88888.00 2014-01-28 05:33:31.750 028 12619.00 172.62 54755.97 88888.00 2014-01-28 05:33:31.875 028 12619.00 172.60 54755.95 88888.00 2014-01-28 05:33:32.000 028 12618.98 172.57 54755.95 88888.00 2014-01-28 05:33:32.125 028 12618.98 172.60 54755.95 88888.00 2014-01-28 05:33:32.250 028 12619.00 172.60 54755.95 88888.00 2014-01-28 05:33:32.375 028 12619.08 172.62 54755.97 88888.00 2014-01-28 05:33:32.500 028 12619.12 172.60 54755.95 88888.00 2014-01-28 05:33:32.625 028 12619.15 172.60 54755.95 88888.00 2014-01-28 05:33:32.750 028 12619.15 172.57 54755.93 88888.00 2014-01-28 05:33:32.875 028 12619.17 172.57 54755.97 88888.00 2014-01-28 05:33:33.000 028 12619.12 172.60 54755.97 88888.00 2014-01-28 05:33:33.125 028 12619.10 172.62 54755.97 88888.00 2014-01-28 05:33:33.250 028 12619.15 172.62 54755.97 88888.00 2014-01-28 05:33:33.375 028 12619.17 172.60 54755.95 88888.00 2014-01-28 05:33:33.500 028 12619.10 172.55 54755.93 88888.00 2014-01-28 05:33:33.625 028 12619.08 172.57 54755.95 88888.00 2014-01-28 05:33:33.750 028 12619.10 172.62 54755.97 88888.00 2014-01-28 05:33:33.875 028 12619.12 172.62 54755.95 88888.00 2014-01-28 05:33:34.000 028 12619.17 172.65 54755.95 88888.00 2014-01-28 05:33:34.125 028 12619.17 172.65 54755.97 88888.00 2014-01-28 05:33:34.250 028 12619.15 172.62 54755.97 88888.00 2014-01-28 05:33:34.375 028 12619.20 172.65 54755.95 88888.00 2014-01-28 05:33:34.500 028 12619.23 172.62 54755.95 88888.00 2014-01-28 05:33:34.625 028 12619.20 172.60 54755.93 88888.00 2014-01-28 05:33:34.750 028 12619.17 172.60 54755.93 88888.00 2014-01-28 05:33:34.875 028 12619.08 172.60 54755.93 88888.00 2014-01-28 05:33:35.000 028 12619.05 172.62 54755.95 88888.00 2014-01-28 05:33:35.125 028 12619.05 172.62 54755.93 88888.00 2014-01-28 05:33:35.250 028 12619.08 172.60 54755.95 88888.00 2014-01-28 05:33:35.375 028 12619.02 172.60 54755.95 88888.00 2014-01-28 05:33:35.500 028 12619.00 172.60 54755.97 88888.00 2014-01-28 05:33:35.625 028 12619.05 172.62 54755.95 88888.00 2014-01-28 05:33:35.750 028 12619.08 172.60 54755.95 88888.00 2014-01-28 05:33:35.875 028 12619.08 172.62 54755.95 88888.00 2014-01-28 05:33:36.000 028 12619.08 172.65 54755.97 88888.00 2014-01-28 05:33:36.125 028 12619.02 172.62 54756.00 88888.00 2014-01-28 05:33:36.250 028 12619.05 172.60 54755.97 88888.00 2014-01-28 05:33:36.375 028 12619.12 172.62 54755.97 88888.00 2014-01-28 05:33:36.500 028 12619.05 172.62 54755.95 88888.00 2014-01-28 05:33:36.625 028 12619.02 172.62 54755.95 88888.00 2014-01-28 05:33:36.750 028 12619.00 172.60 54755.93 88888.00 2014-01-28 05:33:36.875 028 12619.05 172.60 54755.95 88888.00 2014-01-28 05:33:37.000 028 12619.08 172.60 54755.95 88888.00 2014-01-28 05:33:37.125 028 12619.02 172.65 54755.93 88888.00 2014-01-28 05:33:37.250 028 12619.02 172.60 54755.95 88888.00 2014-01-28 05:33:37.375 028 12619.05 172.65 54755.97 88888.00 2014-01-28 05:33:37.500 028 12619.08 172.62 54755.95 88888.00 2014-01-28 05:33:37.625 028 12619.08 172.62 54755.95 88888.00 2014-01-28 05:33:37.750 028 12619.00 172.60 54755.93 88888.00 2014-01-28 05:33:37.875 028 12619.00 172.60 54755.95 88888.00 2014-01-28 05:33:38.000 028 12619.08 172.57 54755.95 88888.00 2014-01-28 05:33:38.125 028 12619.12 172.60 54755.97 88888.00 2014-01-28 05:33:38.250 028 12619.10 172.62 54756.00 88888.00 2014-01-28 05:33:38.375 028 12619.10 172.65 54755.97 88888.00 2014-01-28 05:33:38.500 028 12619.17 172.62 54755.95 88888.00 2014-01-28 05:33:38.625 028 12619.20 172.62 54755.97 88888.00 2014-01-28 05:33:38.750 028 12619.12 172.62 54755.97 88888.00 2014-01-28 05:33:38.875 028 12619.08 172.65 54755.97 88888.00 2014-01-28 05:33:39.000 028 12619.10 172.65 54755.95 88888.00 2014-01-28 05:33:39.125 028 12619.08 172.65 54755.97 88888.00 2014-01-28 05:33:39.250 028 12618.98 172.65 54755.93 88888.00 2014-01-28 05:33:39.375 028 12618.95 172.68 54755.95 88888.00 2014-01-28 05:33:39.500 028 12619.02 172.68 54755.93 88888.00 2014-01-28 05:33:39.625 028 12619.10 172.65 54755.95 88888.00 2014-01-28 05:33:39.750 028 12619.10 172.70 54755.95 88888.00 2014-01-28 05:33:39.875 028 12619.08 172.68 54755.95 88888.00 2014-01-28 05:33:40.000 028 12619.10 172.65 54755.95 88888.00 2014-01-28 05:33:40.125 028 12619.10 172.65 54755.97 88888.00 2014-01-28 05:33:40.250 028 12619.05 172.65 54755.95 88888.00 2014-01-28 05:33:40.375 028 12619.08 172.70 54755.97 88888.00 2014-01-28 05:33:40.500 028 12619.05 172.70 54755.97 88888.00 2014-01-28 05:33:40.625 028 12619.08 172.70 54755.95 88888.00 2014-01-28 05:33:40.750 028 12619.10 172.68 54755.97 88888.00 2014-01-28 05:33:40.875 028 12619.05 172.68 54755.97 88888.00 2014-01-28 05:33:41.000 028 12619.02 172.65 54755.95 88888.00 2014-01-28 05:33:41.125 028 12619.00 172.68 54755.97 88888.00 2014-01-28 05:33:41.250 028 12618.95 172.72 54755.97 88888.00 2014-01-28 05:33:41.375 028 12619.05 172.70 54755.95 88888.00 2014-01-28 05:33:41.500 028 12619.08 172.68 54755.95 88888.00 2014-01-28 05:33:41.625 028 12619.05 172.70 54755.95 88888.00 2014-01-28 05:33:41.750 028 12618.98 172.70 54755.95 88888.00 2014-01-28 05:33:41.875 028 12618.95 172.70 54756.00 88888.00 2014-01-28 05:33:42.000 028 12619.00 172.72 54756.00 88888.00 2014-01-28 05:33:42.125 028 12619.02 172.68 54755.97 88888.00 2014-01-28 05:33:42.250 028 12619.00 172.68 54755.97 88888.00 2014-01-28 05:33:42.375 028 12618.98 172.70 54755.97 88888.00 2014-01-28 05:33:42.500 028 12618.95 172.72 54755.95 88888.00 2014-01-28 05:33:42.625 028 12618.95 172.70 54755.93 88888.00 2014-01-28 05:33:42.750 028 12619.00 172.68 54755.95 88888.00 2014-01-28 05:33:42.875 028 12618.98 172.68 54755.95 88888.00 2014-01-28 05:33:43.000 028 12618.98 172.68 54755.95 88888.00 2014-01-28 05:33:43.125 028 12619.00 172.72 54756.00 88888.00 2014-01-28 05:33:43.250 028 12619.05 172.72 54755.97 88888.00 2014-01-28 05:33:43.375 028 12619.05 172.75 54755.95 88888.00 2014-01-28 05:33:43.500 028 12619.02 172.75 54755.95 88888.00 2014-01-28 05:33:43.625 028 12618.95 172.75 54755.95 88888.00 2014-01-28 05:33:43.750 028 12618.90 172.70 54755.97 88888.00 2014-01-28 05:33:43.875 028 12618.88 172.70 54755.97 88888.00 2014-01-28 05:33:44.000 028 12618.92 172.70 54755.97 88888.00 2014-01-28 05:33:44.125 028 12619.00 172.70 54755.97 88888.00 2014-01-28 05:33:44.250 028 12619.00 172.72 54755.97 88888.00 2014-01-28 05:33:44.375 028 12618.92 172.75 54755.95 88888.00 2014-01-28 05:33:44.500 028 12618.90 172.72 54755.95 88888.00 2014-01-28 05:33:44.625 028 12618.92 172.72 54755.97 88888.00 2014-01-28 05:33:44.750 028 12618.92 172.70 54755.95 88888.00 2014-01-28 05:33:44.875 028 12618.90 172.70 54755.95 88888.00 2014-01-28 05:33:45.000 028 12618.88 172.72 54755.95 88888.00 2014-01-28 05:33:45.125 028 12618.90 172.72 54755.95 88888.00 2014-01-28 05:33:45.250 028 12618.90 172.68 54755.95 88888.00 2014-01-28 05:33:45.375 028 12618.92 172.70 54755.93 88888.00 2014-01-28 05:33:45.500 028 12618.92 172.72 54755.95 88888.00 2014-01-28 05:33:45.625 028 12618.98 172.72 54755.93 88888.00 2014-01-28 05:33:45.750 028 12618.95 172.72 54755.95 88888.00 2014-01-28 05:33:45.875 028 12618.98 172.72 54755.97 88888.00 2014-01-28 05:33:46.000 028 12619.05 172.75 54755.97 88888.00 2014-01-28 05:33:46.125 028 12619.02 172.72 54755.93 88888.00 2014-01-28 05:33:46.250 028 12619.02 172.68 54755.95 88888.00 2014-01-28 05:33:46.375 028 12619.02 172.70 54755.95 88888.00 2014-01-28 05:33:46.500 028 12618.98 172.72 54755.93 88888.00 2014-01-28 05:33:46.625 028 12618.98 172.78 54755.95 88888.00 2014-01-28 05:33:46.750 028 12619.00 172.75 54755.97 88888.00 2014-01-28 05:33:46.875 028 12619.05 172.72 54755.97 88888.00 2014-01-28 05:33:47.000 028 12619.05 172.72 54755.95 88888.00 2014-01-28 05:33:47.125 028 12618.98 172.70 54755.95 88888.00 2014-01-28 05:33:47.250 028 12618.95 172.70 54755.95 88888.00 2014-01-28 05:33:47.375 028 12619.02 172.75 54756.00 88888.00 2014-01-28 05:33:47.500 028 12619.05 172.72 54755.97 88888.00 2014-01-28 05:33:47.625 028 12619.00 172.72 54755.97 88888.00 2014-01-28 05:33:47.750 028 12618.92 172.75 54755.97 88888.00 2014-01-28 05:33:47.875 028 12618.95 172.75 54755.97 88888.00 2014-01-28 05:33:48.000 028 12618.98 172.75 54755.97 88888.00 2014-01-28 05:33:48.125 028 12619.00 172.78 54755.97 88888.00 2014-01-28 05:33:48.250 028 12618.95 172.78 54755.97 88888.00 2014-01-28 05:33:48.375 028 12618.95 172.78 54755.95 88888.00 2014-01-28 05:33:48.500 028 12618.98 172.78 54755.97 88888.00 2014-01-28 05:33:48.625 028 12618.98 172.75 54755.97 88888.00 2014-01-28 05:33:48.750 028 12619.00 172.75 54755.97 88888.00 2014-01-28 05:33:48.875 028 12618.98 172.75 54755.97 88888.00 2014-01-28 05:33:49.000 028 12618.92 172.75 54755.97 88888.00 2014-01-28 05:33:49.125 028 12618.88 172.78 54755.95 88888.00 2014-01-28 05:33:49.250 028 12618.88 172.78 54755.97 88888.00 2014-01-28 05:33:49.375 028 12618.95 172.78 54755.95 88888.00 2014-01-28 05:33:49.500 028 12618.90 172.78 54755.95 88888.00 2014-01-28 05:33:49.625 028 12618.83 172.75 54755.95 88888.00 2014-01-28 05:33:49.750 028 12618.80 172.78 54755.95 88888.00 2014-01-28 05:33:49.875 028 12618.80 172.80 54755.95 88888.00 2014-01-28 05:33:50.000 028 12618.83 172.78 54755.93 88888.00 2014-01-28 05:33:50.125 028 12618.90 172.78 54755.95 88888.00 2014-01-28 05:33:50.250 028 12618.90 172.78 54755.97 88888.00 2014-01-28 05:33:50.375 028 12618.90 172.78 54755.95 88888.00 2014-01-28 05:33:50.500 028 12618.88 172.78 54755.95 88888.00 2014-01-28 05:33:50.625 028 12618.85 172.78 54755.97 88888.00 2014-01-28 05:33:50.750 028 12618.88 172.80 54755.95 88888.00 2014-01-28 05:33:50.875 028 12618.92 172.78 54755.97 88888.00 2014-01-28 05:33:51.000 028 12618.90 172.75 54755.95 88888.00 2014-01-28 05:33:51.125 028 12618.90 172.75 54755.97 88888.00 2014-01-28 05:33:51.250 028 12618.92 172.72 54756.00 88888.00 2014-01-28 05:33:51.375 028 12618.88 172.75 54755.97 88888.00 2014-01-28 05:33:51.500 028 12618.88 172.78 54755.95 88888.00 2014-01-28 05:33:51.625 028 12618.92 172.78 54755.97 88888.00 2014-01-28 05:33:51.750 028 12618.95 172.75 54755.95 88888.00 2014-01-28 05:33:51.875 028 12619.00 172.75 54756.00 88888.00 2014-01-28 05:33:52.000 028 12619.00 172.75 54755.97 88888.00 2014-01-28 05:33:52.125 028 12619.00 172.78 54755.97 88888.00 2014-01-28 05:33:52.250 028 12618.92 172.78 54756.00 88888.00 2014-01-28 05:33:52.375 028 12618.92 172.80 54755.95 88888.00 2014-01-28 05:33:52.500 028 12618.92 172.78 54755.95 88888.00 2014-01-28 05:33:52.625 028 12618.98 172.80 54755.97 88888.00 2014-01-28 05:33:52.750 028 12619.05 172.80 54755.97 88888.00 2014-01-28 05:33:52.875 028 12619.00 172.78 54755.97 88888.00 2014-01-28 05:33:53.000 028 12618.95 172.78 54755.97 88888.00 2014-01-28 05:33:53.125 028 12618.95 172.82 54755.95 88888.00 2014-01-28 05:33:53.250 028 12618.95 172.78 54755.95 88888.00 2014-01-28 05:33:53.375 028 12618.88 172.80 54755.97 88888.00 2014-01-28 05:33:53.500 028 12618.85 172.80 54755.97 88888.00 2014-01-28 05:33:53.625 028 12618.90 172.80 54756.00 88888.00 2014-01-28 05:33:53.750 028 12618.90 172.80 54755.97 88888.00 2014-01-28 05:33:53.875 028 12618.98 172.82 54756.03 88888.00 2014-01-28 05:33:54.000 028 12619.02 172.80 54756.00 88888.00 2014-01-28 05:33:54.125 028 12618.98 172.80 54756.00 88888.00 2014-01-28 05:33:54.250 028 12618.90 172.80 54756.00 88888.00 2014-01-28 05:33:54.375 028 12618.88 172.82 54756.03 88888.00 2014-01-28 05:33:54.500 028 12618.95 172.82 54756.00 88888.00 2014-01-28 05:33:54.625 028 12618.98 172.80 54755.97 88888.00 2014-01-28 05:33:54.750 028 12619.05 172.78 54755.97 88888.00 2014-01-28 05:33:54.875 028 12619.08 172.80 54756.00 88888.00 2014-01-28 05:33:55.000 028 12619.10 172.80 54756.00 88888.00 2014-01-28 05:33:55.125 028 12619.02 172.78 54755.97 88888.00 2014-01-28 05:33:55.250 028 12618.95 172.78 54756.03 88888.00 2014-01-28 05:33:55.375 028 12618.95 172.80 54755.97 88888.00 2014-01-28 05:33:55.500 028 12618.95 172.78 54755.93 88888.00 2014-01-28 05:33:55.625 028 12618.92 172.78 54755.93 88888.00 2014-01-28 05:33:55.750 028 12618.95 172.78 54755.97 88888.00 2014-01-28 05:33:55.875 028 12619.05 172.78 54755.97 88888.00 2014-01-28 05:33:56.000 028 12619.10 172.80 54755.97 88888.00 2014-01-28 05:33:56.125 028 12619.10 172.82 54755.97 88888.00 2014-01-28 05:33:56.250 028 12619.12 172.78 54756.00 88888.00 2014-01-28 05:33:56.375 028 12619.12 172.78 54756.00 88888.00 2014-01-28 05:33:56.500 028 12619.08 172.78 54756.00 88888.00 2014-01-28 05:33:56.625 028 12619.10 172.80 54756.00 88888.00 2014-01-28 05:33:56.750 028 12619.12 172.82 54756.00 88888.00 2014-01-28 05:33:56.875 028 12619.08 172.80 54756.00 88888.00 2014-01-28 05:33:57.000 028 12618.98 172.80 54755.95 88888.00 2014-01-28 05:33:57.125 028 12618.88 172.80 54756.00 88888.00 2014-01-28 05:33:57.250 028 12618.83 172.80 54756.00 88888.00 2014-01-28 05:33:57.375 028 12618.85 172.80 54755.97 88888.00 2014-01-28 05:33:57.500 028 12618.88 172.80 54755.97 88888.00 2014-01-28 05:33:57.625 028 12618.95 172.80 54755.97 88888.00 2014-01-28 05:33:57.750 028 12618.98 172.82 54756.00 88888.00 2014-01-28 05:33:57.875 028 12618.98 172.82 54756.00 88888.00 2014-01-28 05:33:58.000 028 12618.98 172.80 54755.97 88888.00 2014-01-28 05:33:58.125 028 12619.02 172.85 54755.97 88888.00 2014-01-28 05:33:58.250 028 12619.00 172.82 54755.97 88888.00 2014-01-28 05:33:58.375 028 12618.98 172.82 54755.97 88888.00 2014-01-28 05:33:58.500 028 12618.95 172.80 54755.95 88888.00 2014-01-28 05:33:58.625 028 12618.92 172.80 54755.95 88888.00 2014-01-28 05:33:58.750 028 12618.92 172.80 54755.97 88888.00 2014-01-28 05:33:58.875 028 12618.98 172.82 54755.97 88888.00 2014-01-28 05:33:59.000 028 12619.05 172.85 54755.97 88888.00 2014-01-28 05:33:59.125 028 12619.00 172.85 54755.97 88888.00 2014-01-28 05:33:59.250 028 12618.92 172.82 54756.00 88888.00 2014-01-28 05:33:59.375 028 12618.92 172.82 54756.00 88888.00 2014-01-28 05:33:59.500 028 12618.98 172.82 54755.95 88888.00 2014-01-28 05:33:59.625 028 12618.95 172.82 54755.95 88888.00 2014-01-28 05:33:59.750 028 12618.98 172.82 54755.95 88888.00 2014-01-28 05:33:59.875 028 12618.98 172.82 54755.95 88888.00 2014-01-28 05:34:00.000 028 12619.00 172.82 54755.93 88888.00 2014-01-28 05:34:00.125 028 12619.05 172.85 54755.97 88888.00 2014-01-28 05:34:00.250 028 12619.00 172.88 54755.97 88888.00 2014-01-28 05:34:00.375 028 12618.92 172.85 54755.97 88888.00 2014-01-28 05:34:00.500 028 12619.00 172.80 54755.97 88888.00 2014-01-28 05:34:00.625 028 12619.10 172.80 54755.97 88888.00 2014-01-28 05:34:00.750 028 12619.05 172.80 54755.95 88888.00 2014-01-28 05:34:00.875 028 12618.98 172.82 54755.95 88888.00 2014-01-28 05:34:01.000 028 12619.02 172.82 54755.95 88888.00 2014-01-28 05:34:01.125 028 12619.08 172.82 54755.95 88888.00 2014-01-28 05:34:01.250 028 12619.05 172.82 54755.97 88888.00 2014-01-28 05:34:01.375 028 12619.05 172.82 54755.95 88888.00 2014-01-28 05:34:01.500 028 12619.08 172.80 54755.95 88888.00 2014-01-28 05:34:01.625 028 12619.12 172.85 54755.97 88888.00 2014-01-28 05:34:01.750 028 12619.15 172.85 54755.97 88888.00 2014-01-28 05:34:01.875 028 12619.12 172.85 54755.97 88888.00 2014-01-28 05:34:02.000 028 12619.10 172.85 54755.95 88888.00 2014-01-28 05:34:02.125 028 12619.12 172.82 54755.95 88888.00 2014-01-28 05:34:02.250 028 12619.10 172.85 54755.95 88888.00 2014-01-28 05:34:02.375 028 12619.05 172.82 54755.97 88888.00 2014-01-28 05:34:02.500 028 12619.05 172.80 54755.97 88888.00 2014-01-28 05:34:02.625 028 12619.08 172.85 54755.97 88888.00 2014-01-28 05:34:02.750 028 12619.10 172.85 54755.95 88888.00 2014-01-28 05:34:02.875 028 12619.05 172.88 54755.97 88888.00 2014-01-28 05:34:03.000 028 12619.10 172.88 54755.97 88888.00 2014-01-28 05:34:03.125 028 12619.17 172.85 54755.97 88888.00 2014-01-28 05:34:03.250 028 12619.12 172.85 54755.93 88888.00 2014-01-28 05:34:03.375 028 12619.02 172.85 54755.95 88888.00 2014-01-28 05:34:03.500 028 12619.00 172.88 54755.95 88888.00 2014-01-28 05:34:03.625 028 12619.02 172.85 54755.95 88888.00 2014-01-28 05:34:03.750 028 12619.00 172.85 54755.97 88888.00 2014-01-28 05:34:03.875 028 12619.05 172.85 54755.97 88888.00 2014-01-28 05:34:04.000 028 12619.00 172.82 54755.97 88888.00 2014-01-28 05:34:04.125 028 12619.05 172.85 54755.97 88888.00 2014-01-28 05:34:04.250 028 12619.08 172.85 54756.00 88888.00 2014-01-28 05:34:04.375 028 12619.05 172.82 54755.97 88888.00 2014-01-28 05:34:04.500 028 12619.00 172.82 54755.97 88888.00 2014-01-28 05:34:04.625 028 12619.02 172.88 54755.97 88888.00 2014-01-28 05:34:04.750 028 12619.05 172.88 54756.03 88888.00 2014-01-28 05:34:04.875 028 12619.05 172.85 54755.97 88888.00 2014-01-28 05:34:05.000 028 12619.08 172.88 54755.97 88888.00 2014-01-28 05:34:05.125 028 12619.05 172.85 54755.97 88888.00 2014-01-28 05:34:05.250 028 12619.00 172.85 54755.97 88888.00 2014-01-28 05:34:05.375 028 12618.98 172.85 54755.97 88888.00 2014-01-28 05:34:05.500 028 12618.98 172.88 54755.95 88888.00 2014-01-28 05:34:05.625 028 12619.00 172.90 54755.97 88888.00 2014-01-28 05:34:05.750 028 12619.05 172.90 54756.00 88888.00 2014-01-28 05:34:05.875 028 12618.98 172.88 54755.97 88888.00 2014-01-28 05:34:06.000 028 12618.92 172.88 54755.97 88888.00 2014-01-28 05:34:06.125 028 12618.95 172.88 54756.00 88888.00 2014-01-28 05:34:06.250 028 12619.00 172.88 54756.00 88888.00 2014-01-28 05:34:06.375 028 12618.98 172.90 54756.00 88888.00 2014-01-28 05:34:06.500 028 12618.98 172.88 54756.00 88888.00 2014-01-28 05:34:06.625 028 12618.98 172.90 54756.00 88888.00 2014-01-28 05:34:06.750 028 12619.05 172.93 54756.00 88888.00 2014-01-28 05:34:06.875 028 12619.08 172.90 54756.03 88888.00 2014-01-28 05:34:07.000 028 12619.05 172.88 54755.97 88888.00 2014-01-28 05:34:07.125 028 12619.05 172.88 54755.97 88888.00 2014-01-28 05:34:07.250 028 12619.08 172.85 54755.97 88888.00 2014-01-28 05:34:07.375 028 12619.10 172.88 54756.00 88888.00 2014-01-28 05:34:07.500 028 12619.05 172.85 54755.97 88888.00 2014-01-28 05:34:07.625 028 12618.98 172.85 54755.97 88888.00 2014-01-28 05:34:07.750 028 12619.00 172.85 54755.97 88888.00 2014-01-28 05:34:07.875 028 12619.02 172.85 54756.00 88888.00 2014-01-28 05:34:08.000 028 12619.02 172.88 54755.97 88888.00 2014-01-28 05:34:08.125 028 12619.00 172.88 54756.00 88888.00 2014-01-28 05:34:08.250 028 12618.95 172.88 54755.97 88888.00 2014-01-28 05:34:08.375 028 12619.02 172.88 54755.97 88888.00 2014-01-28 05:34:08.500 028 12619.10 172.88 54756.00 88888.00 2014-01-28 05:34:08.625 028 12619.10 172.88 54756.03 88888.00 2014-01-28 05:34:08.750 028 12619.02 172.85 54755.97 88888.00 2014-01-28 05:34:08.875 028 12618.98 172.85 54755.97 88888.00 2014-01-28 05:34:09.000 028 12619.05 172.88 54756.03 88888.00 2014-01-28 05:34:09.125 028 12619.02 172.85 54756.03 88888.00 2014-01-28 05:34:09.250 028 12619.05 172.88 54756.03 88888.00 2014-01-28 05:34:09.375 028 12619.02 172.90 54756.03 88888.00 2014-01-28 05:34:09.500 028 12619.08 172.93 54756.03 88888.00 2014-01-28 05:34:09.625 028 12619.05 172.90 54756.00 88888.00 2014-01-28 05:34:09.750 028 12619.05 172.88 54756.00 88888.00 2014-01-28 05:34:09.875 028 12619.08 172.88 54756.00 88888.00 2014-01-28 05:34:10.000 028 12619.08 172.88 54756.00 88888.00 2014-01-28 05:34:10.125 028 12619.05 172.88 54755.97 88888.00 2014-01-28 05:34:10.250 028 12619.05 172.85 54756.03 88888.00 2014-01-28 05:34:10.375 028 12619.08 172.88 54756.03 88888.00 2014-01-28 05:34:10.500 028 12619.08 172.88 54755.97 88888.00 2014-01-28 05:34:10.625 028 12619.12 172.93 54756.00 88888.00 2014-01-28 05:34:10.750 028 12619.10 172.90 54756.00 88888.00 2014-01-28 05:34:10.875 028 12619.05 172.85 54755.97 88888.00 2014-01-28 05:34:11.000 028 12619.05 172.85 54756.00 88888.00 2014-01-28 05:34:11.125 028 12619.08 172.88 54756.03 88888.00 2014-01-28 05:34:11.250 028 12619.10 172.88 54756.03 88888.00 2014-01-28 05:34:11.375 028 12619.12 172.88 54756.03 88888.00 2014-01-28 05:34:11.500 028 12619.02 172.90 54756.03 88888.00 2014-01-28 05:34:11.625 028 12619.02 172.88 54756.03 88888.00 2014-01-28 05:34:11.750 028 12619.08 172.88 54756.03 88888.00 2014-01-28 05:34:11.875 028 12619.17 172.85 54756.03 88888.00 2014-01-28 05:34:12.000 028 12619.17 172.88 54756.03 88888.00 2014-01-28 05:34:12.125 028 12619.08 172.88 54755.97 88888.00 2014-01-28 05:34:12.250 028 12618.98 172.85 54756.00 88888.00 2014-01-28 05:34:12.375 028 12619.00 172.88 54755.97 88888.00 2014-01-28 05:34:12.500 028 12619.05 172.85 54756.00 88888.00 2014-01-28 05:34:12.625 028 12619.02 172.88 54756.03 88888.00 2014-01-28 05:34:12.750 028 12619.00 172.90 54756.00 88888.00 2014-01-28 05:34:12.875 028 12619.02 172.90 54756.03 88888.00 2014-01-28 05:34:13.000 028 12618.98 172.90 54756.00 88888.00 2014-01-28 05:34:13.125 028 12619.00 172.90 54756.03 88888.00 2014-01-28 05:34:13.250 028 12618.92 172.93 54756.03 88888.00 2014-01-28 05:34:13.375 028 12618.90 172.90 54756.05 88888.00 2014-01-28 05:34:13.500 028 12618.90 172.90 54756.03 88888.00 2014-01-28 05:34:13.625 028 12618.92 172.90 54756.03 88888.00 2014-01-28 05:34:13.750 028 12619.00 172.93 54756.05 88888.00 2014-01-28 05:34:13.875 028 12618.98 172.93 54756.05 88888.00 2014-01-28 05:34:14.000 028 12618.92 172.90 54756.00 88888.00 2014-01-28 05:34:14.125 028 12618.95 172.90 54756.00 88888.00 2014-01-28 05:34:14.250 028 12618.98 172.88 54756.00 88888.00 2014-01-28 05:34:14.375 028 12619.02 172.88 54756.00 88888.00 2014-01-28 05:34:14.500 028 12619.02 172.88 54755.97 88888.00 2014-01-28 05:34:14.625 028 12619.00 172.88 54755.97 88888.00 2014-01-28 05:34:14.750 028 12619.05 172.90 54755.97 88888.00 2014-01-28 05:34:14.875 028 12619.08 172.90 54756.00 88888.00 2014-01-28 05:34:15.000 028 12619.00 172.90 54756.00 88888.00 2014-01-28 05:34:15.125 028 12619.02 172.90 54756.03 88888.00 2014-01-28 05:34:15.250 028 12619.05 172.90 54756.03 88888.00 2014-01-28 05:34:15.375 028 12619.05 172.90 54756.03 88888.00 2014-01-28 05:34:15.500 028 12619.02 172.93 54756.00 88888.00 2014-01-28 05:34:15.625 028 12619.10 172.93 54755.97 88888.00 2014-01-28 05:34:15.750 028 12619.12 172.90 54755.97 88888.00 2014-01-28 05:34:15.875 028 12619.08 172.85 54756.00 88888.00 2014-01-28 05:34:16.000 028 12619.05 172.88 54756.00 88888.00 2014-01-28 05:34:16.125 028 12619.00 172.90 54756.03 88888.00 2014-01-28 05:34:16.250 028 12618.98 172.90 54756.00 88888.00 2014-01-28 05:34:16.375 028 12619.00 172.88 54756.00 88888.00 2014-01-28 05:34:16.500 028 12619.05 172.85 54756.00 88888.00 2014-01-28 05:34:16.625 028 12619.05 172.90 54756.00 88888.00 2014-01-28 05:34:16.750 028 12619.05 172.90 54756.00 88888.00 2014-01-28 05:34:16.875 028 12619.08 172.90 54755.97 88888.00 2014-01-28 05:34:17.000 028 12619.12 172.88 54755.97 88888.00 2014-01-28 05:34:17.125 028 12619.15 172.85 54755.97 88888.00 2014-01-28 05:34:17.250 028 12619.12 172.88 54755.97 88888.00 2014-01-28 05:34:17.375 028 12619.12 172.93 54756.00 88888.00 2014-01-28 05:34:17.500 028 12619.15 172.93 54756.03 88888.00 2014-01-28 05:34:17.625 028 12619.15 172.88 54756.00 88888.00 2014-01-28 05:34:17.750 028 12619.10 172.90 54755.97 88888.00 2014-01-28 05:34:17.875 028 12619.10 172.88 54755.97 88888.00 2014-01-28 05:34:18.000 028 12619.20 172.90 54756.00 88888.00 2014-01-28 05:34:18.125 028 12619.17 172.88 54756.00 88888.00 2014-01-28 05:34:18.250 028 12619.10 172.88 54756.03 88888.00 2014-01-28 05:34:18.375 028 12619.15 172.90 54756.00 88888.00 2014-01-28 05:34:18.500 028 12619.12 172.90 54756.00 88888.00 2014-01-28 05:34:18.625 028 12619.15 172.95 54756.03 88888.00 2014-01-28 05:34:18.750 028 12619.12 172.95 54756.00 88888.00 2014-01-28 05:34:18.875 028 12619.10 172.90 54756.03 88888.00 2014-01-28 05:34:19.000 028 12619.12 172.93 54756.00 88888.00 2014-01-28 05:34:19.125 028 12619.12 172.93 54756.03 88888.00 2014-01-28 05:34:19.250 028 12619.08 172.90 54756.03 88888.00 2014-01-28 05:34:19.375 028 12619.10 172.90 54756.00 88888.00 2014-01-28 05:34:19.500 028 12619.15 172.88 54756.00 88888.00 2014-01-28 05:34:19.625 028 12619.15 172.88 54756.00 88888.00 2014-01-28 05:34:19.750 028 12619.12 172.90 54756.05 88888.00 2014-01-28 05:34:19.875 028 12619.05 172.90 54756.03 88888.00 2014-01-28 05:34:20.000 028 12619.02 172.88 54756.00 88888.00 2014-01-28 05:34:20.125 028 12619.10 172.88 54756.03 88888.00 2014-01-28 05:34:20.250 028 12619.10 172.85 54756.03 88888.00 2014-01-28 05:34:20.375 028 12619.08 172.85 54756.03 88888.00 2014-01-28 05:34:20.500 028 12619.08 172.85 54756.03 88888.00 2014-01-28 05:34:20.625 028 12619.15 172.88 54756.03 88888.00 2014-01-28 05:34:20.750 028 12619.12 172.88 54756.03 88888.00 2014-01-28 05:34:20.875 028 12619.08 172.90 54756.00 88888.00 2014-01-28 05:34:21.000 028 12619.12 172.88 54756.00 88888.00 2014-01-28 05:34:21.125 028 12619.12 172.88 54756.03 88888.00 2014-01-28 05:34:21.250 028 12619.17 172.90 54756.03 88888.00 2014-01-28 05:34:21.375 028 12619.17 172.93 54756.03 88888.00 2014-01-28 05:34:21.500 028 12619.15 172.93 54756.03 88888.00 2014-01-28 05:34:21.625 028 12619.08 172.90 54756.03 88888.00 2014-01-28 05:34:21.750 028 12619.08 172.90 54756.03 88888.00 2014-01-28 05:34:21.875 028 12619.08 172.88 54756.03 88888.00 2014-01-28 05:34:22.000 028 12619.10 172.90 54756.03 88888.00 2014-01-28 05:34:22.125 028 12619.17 172.95 54756.03 88888.00 2014-01-28 05:34:22.250 028 12619.12 172.93 54756.03 88888.00 2014-01-28 05:34:22.375 028 12619.08 172.90 54756.03 88888.00 2014-01-28 05:34:22.500 028 12619.08 172.90 54756.05 88888.00 2014-01-28 05:34:22.625 028 12619.10 172.90 54756.05 88888.00 2014-01-28 05:34:22.750 028 12619.17 172.93 54756.05 88888.00 2014-01-28 05:34:22.875 028 12619.10 172.88 54755.97 88888.00 2014-01-28 05:34:23.000 028 12619.08 172.88 54755.97 88888.00 2014-01-28 05:34:23.125 028 12619.15 172.93 54756.03 88888.00 2014-01-28 05:34:23.250 028 12619.15 172.95 54756.03 88888.00 2014-01-28 05:34:23.375 028 12619.08 172.95 54756.00 88888.00 2014-01-28 05:34:23.500 028 12619.05 172.90 54756.00 88888.00 2014-01-28 05:34:23.625 028 12619.05 172.88 54756.00 88888.00 2014-01-28 05:34:23.750 028 12619.12 172.88 54756.00 88888.00 2014-01-28 05:34:23.875 028 12619.17 172.88 54756.03 88888.00 2014-01-28 05:34:24.000 028 12619.23 172.88 54756.03 88888.00 2014-01-28 05:34:24.125 028 12619.20 172.88 54756.05 88888.00 2014-01-28 05:34:24.250 028 12619.17 172.88 54756.05 88888.00 2014-01-28 05:34:24.375 028 12619.15 172.85 54756.03 88888.00 2014-01-28 05:34:24.500 028 12619.10 172.85 54756.05 88888.00 2014-01-28 05:34:24.625 028 12619.08 172.90 54756.03 88888.00 2014-01-28 05:34:24.750 028 12619.10 172.90 54756.05 88888.00 2014-01-28 05:34:24.875 028 12619.08 172.90 54756.03 88888.00 2014-01-28 05:34:25.000 028 12619.10 172.88 54756.03 88888.00 2014-01-28 05:34:25.125 028 12619.10 172.85 54756.03 88888.00 2014-01-28 05:34:25.250 028 12619.10 172.90 54756.05 88888.00 2014-01-28 05:34:25.375 028 12619.08 172.90 54756.05 88888.00 2014-01-28 05:34:25.500 028 12619.05 172.90 54756.00 88888.00 2014-01-28 05:34:25.625 028 12619.00 172.93 54756.03 88888.00 2014-01-28 05:34:25.750 028 12619.02 172.90 54756.05 88888.00 2014-01-28 05:34:25.875 028 12619.05 172.95 54756.03 88888.00 2014-01-28 05:34:26.000 028 12619.08 172.93 54756.00 88888.00 2014-01-28 05:34:26.125 028 12619.08 172.90 54756.03 88888.00 2014-01-28 05:34:26.250 028 12619.05 172.90 54756.03 88888.00 2014-01-28 05:34:26.375 028 12619.08 172.93 54756.03 88888.00 2014-01-28 05:34:26.500 028 12619.08 172.93 54756.00 88888.00 2014-01-28 05:34:26.625 028 12619.05 172.93 54755.97 88888.00 2014-01-28 05:34:26.750 028 12619.02 172.90 54756.00 88888.00 2014-01-28 05:34:26.875 028 12619.02 172.90 54756.03 88888.00 2014-01-28 05:34:27.000 028 12619.02 172.90 54756.00 88888.00 2014-01-28 05:34:27.125 028 12619.02 172.90 54756.00 88888.00 2014-01-28 05:34:27.250 028 12619.08 172.90 54756.03 88888.00 2014-01-28 05:34:27.375 028 12619.10 172.93 54755.97 88888.00 2014-01-28 05:34:27.500 028 12619.08 172.93 54755.97 88888.00 2014-01-28 05:34:27.625 028 12619.05 172.90 54756.00 88888.00 2014-01-28 05:34:27.750 028 12619.05 172.90 54756.03 88888.00 2014-01-28 05:34:27.875 028 12619.12 172.88 54756.00 88888.00 2014-01-28 05:34:28.000 028 12619.15 172.88 54755.97 88888.00 2014-01-28 05:34:28.125 028 12619.17 172.90 54755.97 88888.00 2014-01-28 05:34:28.250 028 12619.17 172.90 54756.03 88888.00 2014-01-28 05:34:28.375 028 12619.12 172.90 54756.03 88888.00 2014-01-28 05:34:28.500 028 12619.05 172.90 54756.03 88888.00 2014-01-28 05:34:28.625 028 12619.05 172.93 54756.03 88888.00 2014-01-28 05:34:28.750 028 12619.02 172.93 54756.03 88888.00 2014-01-28 05:34:28.875 028 12619.02 172.90 54756.05 88888.00 2014-01-28 05:34:29.000 028 12619.10 172.93 54756.05 88888.00 2014-01-28 05:34:29.125 028 12619.17 172.90 54756.05 88888.00 2014-01-28 05:34:29.250 028 12619.15 172.90 54756.05 88888.00 2014-01-28 05:34:29.375 028 12619.12 172.93 54756.05 88888.00 2014-01-28 05:34:29.500 028 12619.12 172.90 54756.03 88888.00 2014-01-28 05:34:29.625 028 12619.17 172.93 54756.03 88888.00 2014-01-28 05:34:29.750 028 12619.20 172.93 54756.03 88888.00 2014-01-28 05:34:29.875 028 12619.12 172.88 54756.03 88888.00 2014-01-28 05:34:30.000 028 12619.10 172.88 54756.00 88888.00 2014-01-28 05:34:30.125 028 12619.10 172.88 54756.03 88888.00 2014-01-28 05:34:30.250 028 12619.10 172.93 54756.03 88888.00 2014-01-28 05:34:30.375 028 12619.15 172.93 54756.03 88888.00 2014-01-28 05:34:30.500 028 12619.15 172.93 54756.00 88888.00 2014-01-28 05:34:30.625 028 12619.12 172.93 54756.03 88888.00 2014-01-28 05:34:30.750 028 12619.10 172.90 54756.03 88888.00 2014-01-28 05:34:30.875 028 12619.08 172.90 54756.03 88888.00 2014-01-28 05:34:31.000 028 12619.17 172.93 54756.00 88888.00 2014-01-28 05:34:31.125 028 12619.23 172.93 54756.03 88888.00 2014-01-28 05:34:31.250 028 12619.17 172.88 54756.05 88888.00 2014-01-28 05:34:31.375 028 12619.15 172.90 54756.05 88888.00 2014-01-28 05:34:31.500 028 12619.20 172.88 54756.03 88888.00 2014-01-28 05:34:31.625 028 12619.23 172.88 54756.00 88888.00 2014-01-28 05:34:31.750 028 12619.23 172.88 54756.00 88888.00 2014-01-28 05:34:31.875 028 12619.25 172.90 54756.00 88888.00 2014-01-28 05:34:32.000 028 12619.27 172.90 54755.97 88888.00 2014-01-28 05:34:32.125 028 12619.27 172.88 54755.97 88888.00 2014-01-28 05:34:32.250 028 12619.33 172.90 54756.03 88888.00 2014-01-28 05:34:32.375 028 12619.27 172.88 54756.03 88888.00 2014-01-28 05:34:32.500 028 12619.20 172.88 54756.03 88888.00 2014-01-28 05:34:32.625 028 12619.20 172.90 54756.03 88888.00 2014-01-28 05:34:32.750 028 12619.20 172.90 54756.05 88888.00 2014-01-28 05:34:32.875 028 12619.20 172.90 54756.05 88888.00 2014-01-28 05:34:33.000 028 12619.20 172.90 54756.03 88888.00 2014-01-28 05:34:33.125 028 12619.15 172.93 54756.00 88888.00 2014-01-28 05:34:33.250 028 12619.20 172.93 54756.03 88888.00 2014-01-28 05:34:33.375 028 12619.20 172.93 54756.03 88888.00 2014-01-28 05:34:33.500 028 12619.20 172.90 54756.00 88888.00 2014-01-28 05:34:33.625 028 12619.20 172.93 54756.03 88888.00 2014-01-28 05:34:33.750 028 12619.17 172.95 54756.00 88888.00 2014-01-28 05:34:33.875 028 12619.15 172.90 54756.05 88888.00 2014-01-28 05:34:34.000 028 12619.17 172.90 54756.05 88888.00 2014-01-28 05:34:34.125 028 12619.20 172.90 54756.05 88888.00 2014-01-28 05:34:34.250 028 12619.15 172.90 54756.03 88888.00 2014-01-28 05:34:34.375 028 12619.20 172.90 54756.00 88888.00 2014-01-28 05:34:34.500 028 12619.35 172.90 54755.97 88888.00 2014-01-28 05:34:34.625 028 12619.42 172.90 54756.03 88888.00 2014-01-28 05:34:34.750 028 12619.42 172.88 54756.03 88888.00 2014-01-28 05:34:34.875 028 12619.40 172.85 54756.03 88888.00 2014-01-28 05:34:35.000 028 12619.40 172.85 54756.03 88888.00 2014-01-28 05:34:35.125 028 12619.42 172.85 54756.03 88888.00 2014-01-28 05:34:35.250 028 12619.42 172.82 54756.05 88888.00 2014-01-28 05:34:35.375 028 12619.40 172.85 54756.00 88888.00 2014-01-28 05:34:35.500 028 12619.38 172.88 54756.00 88888.00 2014-01-28 05:34:35.625 028 12619.35 172.88 54756.00 88888.00 2014-01-28 05:34:35.750 028 12619.30 172.85 54756.03 88888.00 2014-01-28 05:34:35.875 028 12619.23 172.88 54756.03 88888.00 2014-01-28 05:34:36.000 028 12619.25 172.88 54756.00 88888.00 2014-01-28 05:34:36.125 028 12619.23 172.88 54756.03 88888.00 2014-01-28 05:34:36.250 028 12619.25 172.88 54756.07 88888.00 2014-01-28 05:34:36.375 028 12619.30 172.88 54756.05 88888.00 2014-01-28 05:34:36.500 028 12619.33 172.88 54756.05 88888.00 2014-01-28 05:34:36.625 028 12619.30 172.85 54756.00 88888.00 2014-01-28 05:34:36.750 028 12619.25 172.85 54756.05 88888.00 2014-01-28 05:34:36.875 028 12619.30 172.82 54756.05 88888.00 2014-01-28 05:34:37.000 028 12619.35 172.82 54756.03 88888.00 2014-01-28 05:34:37.125 028 12619.40 172.85 54756.07 88888.00 2014-01-28 05:34:37.250 028 12619.42 172.82 54756.05 88888.00 2014-01-28 05:34:37.375 028 12619.45 172.82 54756.03 88888.00 2014-01-28 05:34:37.500 028 12619.42 172.85 54756.03 88888.00 2014-01-28 05:34:37.625 028 12619.42 172.82 54756.00 88888.00 2014-01-28 05:34:37.750 028 12619.38 172.82 54756.03 88888.00 2014-01-28 05:34:37.875 028 12619.35 172.80 54756.03 88888.00 2014-01-28 05:34:38.000 028 12619.33 172.80 54756.03 88888.00 2014-01-28 05:34:38.125 028 12619.35 172.82 54756.03 88888.00 2014-01-28 05:34:38.250 028 12619.35 172.80 54756.03 88888.00 2014-01-28 05:34:38.375 028 12619.38 172.82 54756.00 88888.00 2014-01-28 05:34:38.500 028 12619.30 172.82 54756.03 88888.00 2014-01-28 05:34:38.625 028 12619.25 172.80 54756.03 88888.00 2014-01-28 05:34:38.750 028 12619.27 172.80 54756.03 88888.00 2014-01-28 05:34:38.875 028 12619.33 172.80 54756.03 88888.00 2014-01-28 05:34:39.000 028 12619.35 172.78 54755.97 88888.00 2014-01-28 05:34:39.125 028 12619.33 172.78 54756.03 88888.00 2014-01-28 05:34:39.250 028 12619.30 172.78 54756.00 88888.00 2014-01-28 05:34:39.375 028 12619.33 172.80 54756.00 88888.00 2014-01-28 05:34:39.500 028 12619.40 172.82 54756.00 88888.00 2014-01-28 05:34:39.625 028 12619.40 172.82 54755.97 88888.00 2014-01-28 05:34:39.750 028 12619.40 172.80 54756.00 88888.00 2014-01-28 05:34:39.875 028 12619.38 172.80 54756.00 88888.00 2014-01-28 05:34:40.000 028 12619.42 172.80 54756.00 88888.00 2014-01-28 05:34:40.125 028 12619.42 172.78 54756.00 88888.00 2014-01-28 05:34:40.250 028 12619.35 172.78 54756.00 88888.00 2014-01-28 05:34:40.375 028 12619.33 172.80 54756.00 88888.00 2014-01-28 05:34:40.500 028 12619.40 172.80 54756.00 88888.00 2014-01-28 05:34:40.625 028 12619.42 172.78 54756.03 88888.00 2014-01-28 05:34:40.750 028 12619.50 172.75 54756.00 88888.00 2014-01-28 05:34:40.875 028 12619.52 172.75 54756.03 88888.00 2014-01-28 05:34:41.000 028 12619.48 172.70 54755.97 88888.00 2014-01-28 05:34:41.125 028 12619.42 172.72 54756.00 88888.00 2014-01-28 05:34:41.250 028 12619.45 172.75 54756.00 88888.00 2014-01-28 05:34:41.375 028 12619.55 172.78 54756.00 88888.00 2014-01-28 05:34:41.500 028 12619.52 172.78 54756.03 88888.00 2014-01-28 05:34:41.625 028 12619.50 172.75 54756.03 88888.00 2014-01-28 05:34:41.750 028 12619.50 172.72 54756.00 88888.00 2014-01-28 05:34:41.875 028 12619.52 172.72 54756.00 88888.00 2014-01-28 05:34:42.000 028 12619.48 172.72 54756.03 88888.00 2014-01-28 05:34:42.125 028 12619.45 172.75 54755.97 88888.00 2014-01-28 05:34:42.250 028 12619.45 172.72 54756.03 88888.00 2014-01-28 05:34:42.375 028 12619.42 172.72 54756.03 88888.00 2014-01-28 05:34:42.500 028 12619.45 172.70 54756.03 88888.00 2014-01-28 05:34:42.625 028 12619.48 172.70 54756.00 88888.00 2014-01-28 05:34:42.750 028 12619.48 172.70 54756.03 88888.00 2014-01-28 05:34:42.875 028 12619.45 172.72 54756.03 88888.00 2014-01-28 05:34:43.000 028 12619.48 172.70 54756.00 88888.00 2014-01-28 05:34:43.125 028 12619.55 172.72 54756.03 88888.00 2014-01-28 05:34:43.250 028 12619.60 172.70 54756.03 88888.00 2014-01-28 05:34:43.375 028 12619.60 172.68 54756.03 88888.00 2014-01-28 05:34:43.500 028 12619.58 172.68 54756.00 88888.00 2014-01-28 05:34:43.625 028 12619.55 172.65 54756.00 88888.00 2014-01-28 05:34:43.750 028 12619.55 172.70 54756.03 88888.00 2014-01-28 05:34:43.875 028 12619.55 172.68 54756.00 88888.00 2014-01-28 05:34:44.000 028 12619.52 172.68 54756.00 88888.00 2014-01-28 05:34:44.125 028 12619.55 172.68 54756.00 88888.00 2014-01-28 05:34:44.250 028 12619.52 172.65 54756.00 88888.00 2014-01-28 05:34:44.375 028 12619.58 172.68 54756.03 88888.00 2014-01-28 05:34:44.500 028 12619.60 172.65 54756.05 88888.00 2014-01-28 05:34:44.625 028 12619.60 172.62 54756.05 88888.00 2014-01-28 05:34:44.750 028 12619.65 172.68 54756.05 88888.00 2014-01-28 05:34:44.875 028 12619.60 172.68 54756.03 88888.00 2014-01-28 05:34:45.000 028 12619.58 172.68 54756.00 88888.00 2014-01-28 05:34:45.125 028 12619.58 172.68 54756.03 88888.00 2014-01-28 05:34:45.250 028 12619.52 172.65 54756.03 88888.00 2014-01-28 05:34:45.375 028 12619.58 172.65 54755.97 88888.00 2014-01-28 05:34:45.500 028 12619.62 172.65 54756.03 88888.00 2014-01-28 05:34:45.625 028 12619.60 172.62 54756.05 88888.00 2014-01-28 05:34:45.750 028 12619.58 172.60 54756.03 88888.00 2014-01-28 05:34:45.875 028 12619.60 172.60 54756.00 88888.00 2014-01-28 05:34:46.000 028 12619.65 172.57 54756.03 88888.00 2014-01-28 05:34:46.125 028 12619.65 172.60 54756.03 88888.00 2014-01-28 05:34:46.250 028 12619.62 172.60 54756.00 88888.00 2014-01-28 05:34:46.375 028 12619.60 172.60 54756.03 88888.00 2014-01-28 05:34:46.500 028 12619.55 172.60 54756.03 88888.00 2014-01-28 05:34:46.625 028 12619.55 172.60 54756.05 88888.00 2014-01-28 05:34:46.750 028 12619.62 172.57 54756.05 88888.00 2014-01-28 05:34:46.875 028 12619.65 172.57 54756.03 88888.00 2014-01-28 05:34:47.000 028 12619.58 172.57 54756.03 88888.00 2014-01-28 05:34:47.125 028 12619.65 172.57 54756.05 88888.00 2014-01-28 05:34:47.250 028 12619.70 172.57 54756.07 88888.00 2014-01-28 05:34:47.375 028 12619.60 172.60 54756.03 88888.00 2014-01-28 05:34:47.500 028 12619.52 172.57 54756.03 88888.00 2014-01-28 05:34:47.625 028 12619.55 172.60 54756.03 88888.00 2014-01-28 05:34:47.750 028 12619.55 172.57 54756.03 88888.00 2014-01-28 05:34:47.875 028 12619.60 172.53 54756.00 88888.00 2014-01-28 05:34:48.000 028 12619.55 172.55 54756.00 88888.00 2014-01-28 05:34:48.125 028 12619.48 172.55 54756.00 88888.00 2014-01-28 05:34:48.250 028 12619.45 172.55 54756.03 88888.00 2014-01-28 05:34:48.375 028 12619.52 172.55 54756.03 88888.00 2014-01-28 05:34:48.500 028 12619.50 172.55 54756.05 88888.00 2014-01-28 05:34:48.625 028 12619.50 172.55 54756.05 88888.00 2014-01-28 05:34:48.750 028 12619.58 172.55 54756.05 88888.00 2014-01-28 05:34:48.875 028 12619.60 172.55 54756.03 88888.00 2014-01-28 05:34:49.000 028 12619.62 172.55 54756.03 88888.00 2014-01-28 05:34:49.125 028 12619.62 172.55 54756.05 88888.00 2014-01-28 05:34:49.250 028 12619.62 172.50 54756.03 88888.00 2014-01-28 05:34:49.375 028 12619.65 172.50 54756.00 88888.00 2014-01-28 05:34:49.500 028 12619.58 172.55 54756.00 88888.00 2014-01-28 05:34:49.625 028 12619.52 172.53 54756.00 88888.00 2014-01-28 05:34:49.750 028 12619.58 172.50 54756.00 88888.00 2014-01-28 05:34:49.875 028 12619.65 172.53 54756.03 88888.00 2014-01-28 05:34:50.000 028 12619.67 172.45 54756.03 88888.00 2014-01-28 05:34:50.125 028 12619.70 172.45 54756.03 88888.00 2014-01-28 05:34:50.250 028 12619.67 172.45 54756.03 88888.00 2014-01-28 05:34:50.375 028 12619.67 172.47 54756.03 88888.00 2014-01-28 05:34:50.500 028 12619.65 172.45 54756.00 88888.00 2014-01-28 05:34:50.625 028 12619.65 172.47 54756.03 88888.00 2014-01-28 05:34:50.750 028 12619.70 172.47 54756.00 88888.00 2014-01-28 05:34:50.875 028 12619.70 172.50 54756.00 88888.00 2014-01-28 05:34:51.000 028 12619.70 172.45 54755.97 88888.00 2014-01-28 05:34:51.125 028 12619.70 172.45 54756.00 88888.00 2014-01-28 05:34:51.250 028 12619.67 172.45 54756.00 88888.00 2014-01-28 05:34:51.375 028 12619.67 172.45 54756.00 88888.00 2014-01-28 05:34:51.500 028 12619.73 172.45 54756.03 88888.00 2014-01-28 05:34:51.625 028 12619.73 172.45 54756.03 88888.00 2014-01-28 05:34:51.750 028 12619.75 172.45 54756.05 88888.00 2014-01-28 05:34:51.875 028 12619.77 172.40 54756.07 88888.00 2014-01-28 05:34:52.000 028 12619.75 172.43 54756.03 88888.00 2014-01-28 05:34:52.125 028 12619.70 172.45 54756.03 88888.00 2014-01-28 05:34:52.250 028 12619.67 172.43 54756.05 88888.00 2014-01-28 05:34:52.375 028 12619.70 172.43 54756.03 88888.00 2014-01-28 05:34:52.500 028 12619.67 172.40 54756.00 88888.00 2014-01-28 05:34:52.625 028 12619.65 172.40 54756.00 88888.00 2014-01-28 05:34:52.750 028 12619.67 172.40 54756.05 88888.00 2014-01-28 05:34:52.875 028 12619.75 172.38 54756.03 88888.00 2014-01-28 05:34:53.000 028 12619.77 172.40 54756.05 88888.00 2014-01-28 05:34:53.125 028 12619.75 172.35 54756.03 88888.00 2014-01-28 05:34:53.250 028 12619.77 172.32 54756.03 88888.00 2014-01-28 05:34:53.375 028 12619.88 172.38 54756.03 88888.00 2014-01-28 05:34:53.500 028 12619.80 172.38 54756.03 88888.00 2014-01-28 05:34:53.625 028 12619.75 172.38 54756.05 88888.00 2014-01-28 05:34:53.750 028 12619.73 172.38 54756.05 88888.00 2014-01-28 05:34:53.875 028 12619.73 172.35 54756.03 88888.00 2014-01-28 05:34:54.000 028 12619.77 172.35 54756.03 88888.00 2014-01-28 05:34:54.125 028 12619.80 172.35 54756.03 88888.00 2014-01-28 05:34:54.250 028 12619.77 172.32 54756.03 88888.00 2014-01-28 05:34:54.375 028 12619.77 172.32 54756.03 88888.00 2014-01-28 05:34:54.500 028 12619.80 172.30 54756.03 88888.00 2014-01-28 05:34:54.625 028 12619.83 172.30 54756.03 88888.00 2014-01-28 05:34:54.750 028 12619.83 172.30 54756.03 88888.00 2014-01-28 05:34:54.875 028 12619.83 172.32 54756.05 88888.00 2014-01-28 05:34:55.000 028 12619.80 172.32 54756.05 88888.00 2014-01-28 05:34:55.125 028 12619.83 172.32 54756.03 88888.00 2014-01-28 05:34:55.250 028 12619.88 172.30 54756.03 88888.00 2014-01-28 05:34:55.375 028 12619.95 172.35 54756.03 88888.00 2014-01-28 05:34:55.500 028 12619.95 172.32 54756.03 88888.00 2014-01-28 05:34:55.625 028 12619.85 172.30 54756.03 88888.00 2014-01-28 05:34:55.750 028 12619.80 172.32 54756.05 88888.00 2014-01-28 05:34:55.875 028 12619.83 172.35 54756.05 88888.00 2014-01-28 05:34:56.000 028 12619.85 172.32 54756.05 88888.00 2014-01-28 05:34:56.125 028 12619.83 172.32 54756.07 88888.00 2014-01-28 05:34:56.250 028 12619.85 172.30 54756.05 88888.00 2014-01-28 05:34:56.375 028 12619.85 172.32 54756.07 88888.00 2014-01-28 05:34:56.500 028 12619.85 172.32 54756.05 88888.00 2014-01-28 05:34:56.625 028 12619.85 172.30 54756.05 88888.00 2014-01-28 05:34:56.750 028 12619.80 172.22 54756.05 88888.00 2014-01-28 05:34:56.875 028 12619.77 172.25 54756.07 88888.00 2014-01-28 05:34:57.000 028 12619.75 172.28 54756.05 88888.00 2014-01-28 05:34:57.125 028 12619.73 172.20 54756.05 88888.00 2014-01-28 05:34:57.250 028 12619.77 172.22 54756.03 88888.00 2014-01-28 05:34:57.375 028 12619.88 172.22 54756.03 88888.00 2014-01-28 05:34:57.500 028 12619.88 172.22 54756.03 88888.00 2014-01-28 05:34:57.625 028 12619.85 172.22 54756.07 88888.00 2014-01-28 05:34:57.750 028 12619.83 172.22 54756.05 88888.00 2014-01-28 05:34:57.875 028 12619.88 172.20 54756.05 88888.00 2014-01-28 05:34:58.000 028 12619.90 172.18 54756.03 88888.00 2014-01-28 05:34:58.125 028 12619.90 172.20 54756.07 88888.00 2014-01-28 05:34:58.250 028 12619.88 172.22 54756.05 88888.00 2014-01-28 05:34:58.375 028 12619.90 172.22 54756.05 88888.00 2014-01-28 05:34:58.500 028 12619.90 172.20 54756.07 88888.00 2014-01-28 05:34:58.625 028 12619.90 172.15 54756.05 88888.00 2014-01-28 05:34:58.750 028 12619.90 172.20 54756.07 88888.00 2014-01-28 05:34:58.875 028 12619.83 172.15 54756.05 88888.00 2014-01-28 05:34:59.000 028 12619.83 172.18 54756.05 88888.00 2014-01-28 05:34:59.125 028 12619.85 172.20 54756.05 88888.00 2014-01-28 05:34:59.250 028 12619.83 172.18 54756.05 88888.00 2014-01-28 05:34:59.375 028 12619.80 172.20 54756.05 88888.00 2014-01-28 05:34:59.500 028 12619.85 172.18 54756.05 88888.00 2014-01-28 05:34:59.625 028 12619.92 172.18 54756.05 88888.00 2014-01-28 05:34:59.750 028 12619.88 172.18 54756.03 88888.00 2014-01-28 05:34:59.875 028 12619.85 172.18 54756.05 88888.00 2014-01-28 05:35:00.000 028 12619.92 172.12 54756.05 88888.00 2014-01-28 05:35:00.125 028 12619.95 172.12 54756.10 88888.00 2014-01-28 05:35:00.250 028 12619.92 172.10 54756.07 88888.00 2014-01-28 05:35:00.375 028 12619.92 172.10 54756.00 88888.00 2014-01-28 05:35:00.500 028 12619.88 172.12 54756.03 88888.00 2014-01-28 05:35:00.625 028 12619.80 172.15 54756.05 88888.00 2014-01-28 05:35:00.750 028 12619.88 172.15 54756.07 88888.00 2014-01-28 05:35:00.875 028 12619.90 172.12 54756.07 88888.00 2014-01-28 05:35:01.000 028 12619.88 172.10 54756.03 88888.00 2014-01-28 05:35:01.125 028 12619.95 172.07 54756.05 88888.00 2014-01-28 05:35:01.250 028 12620.00 172.10 54756.07 88888.00 2014-01-28 05:35:01.375 028 12620.00 172.10 54756.05 88888.00 2014-01-28 05:35:01.500 028 12620.02 172.12 54756.05 88888.00 2014-01-28 05:35:01.625 028 12619.98 172.12 54756.07 88888.00 2014-01-28 05:35:01.750 028 12619.95 172.12 54756.10 88888.00 2014-01-28 05:35:01.875 028 12619.90 172.12 54756.05 88888.00 2014-01-28 05:35:02.000 028 12619.85 172.07 54756.07 88888.00 2014-01-28 05:35:02.125 028 12619.85 172.12 54756.07 88888.00 2014-01-28 05:35:02.250 028 12619.83 172.10 54756.10 88888.00 2014-01-28 05:35:02.375 028 12619.85 172.10 54756.10 88888.00 2014-01-28 05:35:02.500 028 12619.88 172.10 54756.10 88888.00 2014-01-28 05:35:02.625 028 12619.88 172.07 54756.07 88888.00 2014-01-28 05:35:02.750 028 12619.88 172.05 54756.05 88888.00 2014-01-28 05:35:02.875 028 12619.83 172.05 54756.07 88888.00 2014-01-28 05:35:03.000 028 12619.88 172.07 54756.07 88888.00 2014-01-28 05:35:03.125 028 12619.88 172.07 54756.07 88888.00 2014-01-28 05:35:03.250 028 12619.85 172.07 54756.07 88888.00 2014-01-28 05:35:03.375 028 12619.85 172.07 54756.07 88888.00 2014-01-28 05:35:03.500 028 12619.85 172.05 54756.07 88888.00 2014-01-28 05:35:03.625 028 12619.90 172.05 54756.05 88888.00 2014-01-28 05:35:03.750 028 12619.92 172.05 54756.07 88888.00 2014-01-28 05:35:03.875 028 12619.95 172.05 54756.07 88888.00 2014-01-28 05:35:04.000 028 12619.98 172.03 54756.07 88888.00 2014-01-28 05:35:04.125 028 12619.95 172.03 54756.05 88888.00 2014-01-28 05:35:04.250 028 12619.88 172.00 54756.07 88888.00 2014-01-28 05:35:04.375 028 12619.85 172.00 54756.07 88888.00 2014-01-28 05:35:04.500 028 12619.90 172.00 54756.10 88888.00 2014-01-28 05:35:04.625 028 12619.92 172.00 54756.12 88888.00 2014-01-28 05:35:04.750 028 12619.95 172.00 54756.10 88888.00 2014-01-28 05:35:04.875 028 12619.92 172.03 54756.05 88888.00 2014-01-28 05:35:05.000 028 12619.98 172.00 54756.07 88888.00 2014-01-28 05:35:05.125 028 12620.00 171.97 54756.07 88888.00 2014-01-28 05:35:05.250 028 12619.92 171.95 54756.07 88888.00 2014-01-28 05:35:05.375 028 12619.88 171.95 54756.05 88888.00 2014-01-28 05:35:05.500 028 12619.90 171.97 54756.05 88888.00 2014-01-28 05:35:05.625 028 12619.92 172.00 54756.12 88888.00 2014-01-28 05:35:05.750 028 12619.90 171.97 54756.12 88888.00 2014-01-28 05:35:05.875 028 12619.88 171.95 54756.07 88888.00 2014-01-28 05:35:06.000 028 12619.92 171.93 54756.07 88888.00 2014-01-28 05:35:06.125 028 12619.95 171.95 54756.10 88888.00 2014-01-28 05:35:06.250 028 12619.95 171.95 54756.10 88888.00 2014-01-28 05:35:06.375 028 12619.98 171.95 54756.10 88888.00 2014-01-28 05:35:06.500 028 12619.92 171.95 54756.10 88888.00 2014-01-28 05:35:06.625 028 12619.92 171.93 54756.10 88888.00 2014-01-28 05:35:06.750 028 12619.92 171.90 54756.10 88888.00 2014-01-28 05:35:06.875 028 12619.88 171.93 54756.07 88888.00 2014-01-28 05:35:07.000 028 12619.85 171.95 54756.07 88888.00 2014-01-28 05:35:07.125 028 12619.80 171.93 54756.10 88888.00 2014-01-28 05:35:07.250 028 12619.80 171.93 54756.07 88888.00 2014-01-28 05:35:07.375 028 12619.90 171.93 54756.10 88888.00 2014-01-28 05:35:07.500 028 12619.92 171.90 54756.10 88888.00 2014-01-28 05:35:07.625 028 12619.92 171.93 54756.10 88888.00 2014-01-28 05:35:07.750 028 12619.98 171.93 54756.12 88888.00 2014-01-28 05:35:07.875 028 12619.98 171.93 54756.12 88888.00 2014-01-28 05:35:08.000 028 12619.95 171.93 54756.10 88888.00 2014-01-28 05:35:08.125 028 12619.92 171.95 54756.12 88888.00 2014-01-28 05:35:08.250 028 12619.92 171.93 54756.15 88888.00 2014-01-28 05:35:08.375 028 12619.95 171.93 54756.12 88888.00 2014-01-28 05:35:08.500 028 12619.98 171.90 54756.15 88888.00 2014-01-28 05:35:08.625 028 12620.02 171.90 54756.12 88888.00 2014-01-28 05:35:08.750 028 12620.05 171.88 54756.10 88888.00 2014-01-28 05:35:08.875 028 12620.05 171.85 54756.12 88888.00 2014-01-28 05:35:09.000 028 12620.05 171.85 54756.07 88888.00 2014-01-28 05:35:09.125 028 12620.08 171.85 54756.07 88888.00 2014-01-28 05:35:09.250 028 12620.08 171.85 54756.10 88888.00 2014-01-28 05:35:09.375 028 12620.08 171.88 54756.10 88888.00 2014-01-28 05:35:09.500 028 12619.98 171.85 54756.05 88888.00 2014-01-28 05:35:09.625 028 12619.98 171.82 54756.10 88888.00 2014-01-28 05:35:09.750 028 12620.00 171.80 54756.10 88888.00 2014-01-28 05:35:09.875 028 12619.98 171.85 54756.10 88888.00 2014-01-28 05:35:10.000 028 12620.05 171.85 54756.10 88888.00 2014-01-28 05:35:10.125 028 12620.05 171.85 54756.12 88888.00 2014-01-28 05:35:10.250 028 12620.02 171.85 54756.12 88888.00 2014-01-28 05:35:10.375 028 12620.05 171.82 54756.12 88888.00 2014-01-28 05:35:10.500 028 12619.98 171.80 54756.07 88888.00 2014-01-28 05:35:10.625 028 12620.00 171.80 54756.12 88888.00 2014-01-28 05:35:10.750 028 12620.05 171.80 54756.15 88888.00 2014-01-28 05:35:10.875 028 12620.08 171.80 54756.12 88888.00 2014-01-28 05:35:11.000 028 12620.10 171.80 54756.07 88888.00 2014-01-28 05:35:11.125 028 12620.12 171.78 54756.10 88888.00 2014-01-28 05:35:11.250 028 12620.08 171.78 54756.15 88888.00 2014-01-28 05:35:11.375 028 12620.05 171.80 54756.15 88888.00 2014-01-28 05:35:11.500 028 12620.02 171.80 54756.18 88888.00 2014-01-28 05:35:11.625 028 12620.05 171.78 54756.18 88888.00 2014-01-28 05:35:11.750 028 12620.08 171.80 54756.12 88888.00 2014-01-28 05:35:11.875 028 12620.05 171.80 54756.12 88888.00 2014-01-28 05:35:12.000 028 12620.05 171.80 54756.15 88888.00 2014-01-28 05:35:12.125 028 12620.12 171.75 54756.18 88888.00 2014-01-28 05:35:12.250 028 12620.12 171.75 54756.18 88888.00 2014-01-28 05:35:12.375 028 12620.10 171.78 54756.15 88888.00 2014-01-28 05:35:12.500 028 12620.08 171.78 54756.12 88888.00 2014-01-28 05:35:12.625 028 12620.00 171.75 54756.10 88888.00 2014-01-28 05:35:12.750 028 12620.02 171.75 54756.15 88888.00 2014-01-28 05:35:12.875 028 12620.02 171.72 54756.18 88888.00 2014-01-28 05:35:13.000 028 12620.00 171.72 54756.12 88888.00 2014-01-28 05:35:13.125 028 12620.02 171.72 54756.12 88888.00 2014-01-28 05:35:13.250 028 12620.05 171.70 54756.18 88888.00 2014-01-28 05:35:13.375 028 12620.05 171.72 54756.18 88888.00 2014-01-28 05:35:13.500 028 12620.08 171.70 54756.15 88888.00 2014-01-28 05:35:13.625 028 12620.10 171.68 54756.12 88888.00 2014-01-28 05:35:13.750 028 12620.10 171.68 54756.18 88888.00 2014-01-28 05:35:13.875 028 12620.05 171.68 54756.12 88888.00 2014-01-28 05:35:14.000 028 12620.08 171.68 54756.12 88888.00 2014-01-28 05:35:14.125 028 12620.12 171.65 54756.15 88888.00 2014-01-28 05:35:14.250 028 12620.12 171.62 54756.15 88888.00 2014-01-28 05:35:14.375 028 12620.12 171.65 54756.15 88888.00 2014-01-28 05:35:14.500 028 12620.05 171.68 54756.12 88888.00 2014-01-28 05:35:14.625 028 12620.05 171.65 54756.18 88888.00 2014-01-28 05:35:14.750 028 12620.08 171.65 54756.15 88888.00 2014-01-28 05:35:14.875 028 12620.05 171.68 54756.18 88888.00 2014-01-28 05:35:15.000 028 12620.02 171.68 54756.15 88888.00 2014-01-28 05:35:15.125 028 12620.05 171.70 54756.15 88888.00 2014-01-28 05:35:15.250 028 12620.08 171.68 54756.15 88888.00 2014-01-28 05:35:15.375 028 12620.08 171.62 54756.12 88888.00 2014-01-28 05:35:15.500 028 12620.08 171.60 54756.15 88888.00 2014-01-28 05:35:15.625 028 12620.08 171.57 54756.18 88888.00 2014-01-28 05:35:15.750 028 12620.05 171.60 54756.18 88888.00 2014-01-28 05:35:15.875 028 12620.08 171.62 54756.15 88888.00 2014-01-28 05:35:16.000 028 12620.15 171.60 54756.12 88888.00 2014-01-28 05:35:16.125 028 12620.15 171.60 54756.12 88888.00 2014-01-28 05:35:16.250 028 12620.00 171.60 54756.12 88888.00 2014-01-28 05:35:16.375 028 12619.92 171.62 54756.15 88888.00 2014-01-28 05:35:16.500 028 12620.00 171.62 54756.15 88888.00 2014-01-28 05:35:16.625 028 12620.05 171.62 54756.10 88888.00 2014-01-28 05:35:16.750 028 12620.08 171.62 54756.12 88888.00 2014-01-28 05:35:16.875 028 12620.08 171.62 54756.15 88888.00 2014-01-28 05:35:17.000 028 12620.08 171.57 54756.15 88888.00 2014-01-28 05:35:17.125 028 12620.10 171.57 54756.15 88888.00 2014-01-28 05:35:17.250 028 12620.02 171.57 54756.15 88888.00 2014-01-28 05:35:17.375 028 12620.00 171.60 54756.18 88888.00 2014-01-28 05:35:17.500 028 12620.05 171.62 54756.18 88888.00 2014-01-28 05:35:17.625 028 12620.10 171.60 54756.18 88888.00 2014-01-28 05:35:17.750 028 12620.08 171.55 54756.18 88888.00 2014-01-28 05:35:17.875 028 12620.00 171.55 54756.18 88888.00 2014-01-28 05:35:18.000 028 12620.05 171.55 54756.18 88888.00 2014-01-28 05:35:18.125 028 12620.10 171.55 54756.20 88888.00 2014-01-28 05:35:18.250 028 12620.15 171.55 54756.22 88888.00 2014-01-28 05:35:18.375 028 12620.10 171.57 54756.22 88888.00 2014-01-28 05:35:18.500 028 12620.10 171.57 54756.22 88888.00 2014-01-28 05:35:18.625 028 12620.08 171.55 54756.20 88888.00 2014-01-28 05:35:18.750 028 12620.05 171.53 54756.18 88888.00 2014-01-28 05:35:18.875 028 12620.10 171.50 54756.18 88888.00 2014-01-28 05:35:19.000 028 12620.08 171.53 54756.15 88888.00 2014-01-28 05:35:19.125 028 12620.15 171.53 54756.15 88888.00 2014-01-28 05:35:19.250 028 12620.15 171.47 54756.15 88888.00 2014-01-28 05:35:19.375 028 12620.08 171.50 54756.18 88888.00 2014-01-28 05:35:19.500 028 12620.05 171.47 54756.18 88888.00 2014-01-28 05:35:19.625 028 12620.10 171.47 54756.18 88888.00 2014-01-28 05:35:19.750 028 12620.12 171.45 54756.15 88888.00 2014-01-28 05:35:19.875 028 12620.10 171.47 54756.18 88888.00 2014-01-28 05:35:20.000 028 12620.05 171.47 54756.18 88888.00 2014-01-28 05:35:20.125 028 12620.08 171.47 54756.22 88888.00 2014-01-28 05:35:20.250 028 12620.08 171.50 54756.22 88888.00 2014-01-28 05:35:20.375 028 12620.02 171.50 54756.22 88888.00 2014-01-28 05:35:20.500 028 12620.00 171.50 54756.22 88888.00 2014-01-28 05:35:20.625 028 12620.00 171.47 54756.20 88888.00 2014-01-28 05:35:20.750 028 12620.05 171.47 54756.18 88888.00 2014-01-28 05:35:20.875 028 12620.02 171.45 54756.18 88888.00 2014-01-28 05:35:21.000 028 12620.00 171.45 54756.20 88888.00 2014-01-28 05:35:21.125 028 12620.05 171.47 54756.20 88888.00 2014-01-28 05:35:21.250 028 12620.08 171.50 54756.22 88888.00 2014-01-28 05:35:21.375 028 12620.08 171.47 54756.22 88888.00 2014-01-28 05:35:21.500 028 12620.05 171.43 54756.20 88888.00 2014-01-28 05:35:21.625 028 12620.08 171.43 54756.20 88888.00 2014-01-28 05:35:21.750 028 12620.17 171.40 54756.20 88888.00 2014-01-28 05:35:21.875 028 12620.15 171.40 54756.22 88888.00 2014-01-28 05:35:22.000 028 12620.10 171.45 54756.22 88888.00 2014-01-28 05:35:22.125 028 12620.08 171.47 54756.28 88888.00 2014-01-28 05:35:22.250 028 12620.10 171.43 54756.25 88888.00 2014-01-28 05:35:22.375 028 12620.15 171.45 54756.25 88888.00 2014-01-28 05:35:22.500 028 12620.08 171.45 54756.25 88888.00 2014-01-28 05:35:22.625 028 12620.08 171.45 54756.25 88888.00 2014-01-28 05:35:22.750 028 12620.05 171.43 54756.25 88888.00 2014-01-28 05:35:22.875 028 12620.08 171.40 54756.25 88888.00 2014-01-28 05:35:23.000 028 12620.05 171.40 54756.22 88888.00 2014-01-28 05:35:23.125 028 12620.05 171.40 54756.22 88888.00 2014-01-28 05:35:23.250 028 12620.08 171.38 54756.22 88888.00 2014-01-28 05:35:23.375 028 12620.08 171.40 54756.22 88888.00 2014-01-28 05:35:23.500 028 12620.10 171.40 54756.22 88888.00 2014-01-28 05:35:23.625 028 12620.10 171.38 54756.25 88888.00 2014-01-28 05:35:23.750 028 12620.08 171.35 54756.22 88888.00 2014-01-28 05:35:23.875 028 12620.02 171.35 54756.25 88888.00 2014-01-28 05:35:24.000 028 12620.02 171.35 54756.28 88888.00 2014-01-28 05:35:24.125 028 12620.05 171.35 54756.25 88888.00 2014-01-28 05:35:24.250 028 12620.08 171.32 54756.28 88888.00 2014-01-28 05:35:24.375 028 12620.10 171.35 54756.28 88888.00 2014-01-28 05:35:24.500 028 12620.05 171.32 54756.30 88888.00 2014-01-28 05:35:24.625 028 12620.02 171.38 54756.28 88888.00 2014-01-28 05:35:24.750 028 12620.05 171.38 54756.25 88888.00 2014-01-28 05:35:24.875 028 12620.15 171.38 54756.25 88888.00 2014-01-28 05:35:25.000 028 12620.08 171.35 54756.25 88888.00 2014-01-28 05:35:25.125 028 12620.00 171.32 54756.25 88888.00 2014-01-28 05:35:25.250 028 12620.05 171.28 54756.25 88888.00 2014-01-28 05:35:25.375 028 12620.02 171.28 54756.18 88888.00 2014-01-28 05:35:25.500 028 12620.00 171.30 54756.22 88888.00 2014-01-28 05:35:25.625 028 12620.05 171.32 54756.25 88888.00 2014-01-28 05:35:25.750 028 12620.02 171.30 54756.28 88888.00 2014-01-28 05:35:25.875 028 12620.00 171.30 54756.28 88888.00 2014-01-28 05:35:26.000 028 12620.00 171.28 54756.28 88888.00 2014-01-28 05:35:26.125 028 12620.02 171.28 54756.30 88888.00 2014-01-28 05:35:26.250 028 12620.05 171.28 54756.28 88888.00 2014-01-28 05:35:26.375 028 12620.10 171.28 54756.30 88888.00 2014-01-28 05:35:26.500 028 12620.08 171.25 54756.28 88888.00 2014-01-28 05:35:26.625 028 12620.08 171.25 54756.30 88888.00 2014-01-28 05:35:26.750 028 12620.05 171.28 54756.30 88888.00 2014-01-28 05:35:26.875 028 12620.08 171.28 54756.22 88888.00 2014-01-28 05:35:27.000 028 12620.08 171.28 54756.28 88888.00 2014-01-28 05:35:27.125 028 12620.00 171.25 54756.30 88888.00 2014-01-28 05:35:27.250 028 12620.02 171.25 54756.28 88888.00 2014-01-28 05:35:27.375 028 12620.05 171.25 54756.25 88888.00 2014-01-28 05:35:27.500 028 12620.05 171.25 54756.25 88888.00 2014-01-28 05:35:27.625 028 12620.10 171.22 54756.30 88888.00 2014-01-28 05:35:27.750 028 12620.10 171.22 54756.30 88888.00 2014-01-28 05:35:27.875 028 12620.05 171.22 54756.28 88888.00 2014-01-28 05:35:28.000 028 12620.10 171.28 54756.28 88888.00 2014-01-28 05:35:28.125 028 12620.12 171.25 54756.28 88888.00 2014-01-28 05:35:28.250 028 12620.12 171.20 54756.28 88888.00 2014-01-28 05:35:28.375 028 12620.10 171.20 54756.25 88888.00 2014-01-28 05:35:28.500 028 12620.08 171.20 54756.28 88888.00 2014-01-28 05:35:28.625 028 12620.10 171.22 54756.28 88888.00 2014-01-28 05:35:28.750 028 12620.05 171.22 54756.28 88888.00 2014-01-28 05:35:28.875 028 12620.10 171.20 54756.28 88888.00 2014-01-28 05:35:29.000 028 12620.17 171.20 54756.28 88888.00 2014-01-28 05:35:29.125 028 12620.20 171.25 54756.28 88888.00 2014-01-28 05:35:29.250 028 12620.10 171.20 54756.28 88888.00 2014-01-28 05:35:29.375 028 12620.10 171.20 54756.25 88888.00 2014-01-28 05:35:29.500 028 12620.08 171.20 54756.28 88888.00 2014-01-28 05:35:29.625 028 12620.10 171.20 54756.30 88888.00 2014-01-28 05:35:29.750 028 12620.10 171.20 54756.30 88888.00 2014-01-28 05:35:29.875 028 12620.12 171.20 54756.30 88888.00 2014-01-28 05:35:30.000 028 12620.17 171.18 54756.30 88888.00 2014-01-28 05:35:30.125 028 12620.12 171.18 54756.32 88888.00 2014-01-28 05:35:30.250 028 12620.12 171.18 54756.35 88888.00 2014-01-28 05:35:30.375 028 12620.12 171.18 54756.32 88888.00 2014-01-28 05:35:30.500 028 12620.12 171.18 54756.32 88888.00 2014-01-28 05:35:30.625 028 12620.08 171.18 54756.32 88888.00 2014-01-28 05:35:30.750 028 12620.08 171.18 54756.32 88888.00 2014-01-28 05:35:30.875 028 12620.08 171.18 54756.35 88888.00 2014-01-28 05:35:31.000 028 12620.12 171.18 54756.35 88888.00 2014-01-28 05:35:31.125 028 12620.15 171.18 54756.35 88888.00 2014-01-28 05:35:31.250 028 12620.15 171.15 54756.32 88888.00 2014-01-28 05:35:31.375 028 12620.12 171.15 54756.32 88888.00 2014-01-28 05:35:31.500 028 12620.02 171.20 54756.35 88888.00 2014-01-28 05:35:31.625 028 12620.05 171.20 54756.35 88888.00 2014-01-28 05:35:31.750 028 12620.08 171.15 54756.32 88888.00 2014-01-28 05:35:31.875 028 12620.08 171.18 54756.35 88888.00 2014-01-28 05:35:32.000 028 12620.10 171.18 54756.35 88888.00 2014-01-28 05:35:32.125 028 12620.12 171.20 54756.38 88888.00 2014-01-28 05:35:32.250 028 12620.20 171.15 54756.35 88888.00 2014-01-28 05:35:32.375 028 12620.20 171.15 54756.38 88888.00 2014-01-28 05:35:32.500 028 12620.08 171.12 54756.35 88888.00 2014-01-28 05:35:32.625 028 12620.05 171.18 54756.38 88888.00 2014-01-28 05:35:32.750 028 12620.12 171.18 54756.38 88888.00 2014-01-28 05:35:32.875 028 12620.15 171.18 54756.38 88888.00 2014-01-28 05:35:33.000 028 12620.10 171.18 54756.38 88888.00 2014-01-28 05:35:33.125 028 12620.15 171.20 54756.40 88888.00 2014-01-28 05:35:33.250 028 12620.12 171.18 54756.38 88888.00 2014-01-28 05:35:33.375 028 12620.12 171.15 54756.38 88888.00 2014-01-28 05:35:33.500 028 12620.10 171.12 54756.40 88888.00 2014-01-28 05:35:33.625 028 12620.12 171.15 54756.43 88888.00 2014-01-28 05:35:33.750 028 12620.12 171.18 54756.40 88888.00 2014-01-28 05:35:33.875 028 12620.12 171.15 54756.40 88888.00 2014-01-28 05:35:34.000 028 12620.10 171.15 54756.40 88888.00 2014-01-28 05:35:34.125 028 12620.02 171.12 54756.38 88888.00 2014-01-28 05:35:34.250 028 12619.98 171.15 54756.43 88888.00 2014-01-28 05:35:34.375 028 12620.05 171.15 54756.45 88888.00 2014-01-28 05:35:34.500 028 12620.15 171.15 54756.43 88888.00 2014-01-28 05:35:34.625 028 12620.15 171.12 54756.43 88888.00 2014-01-28 05:35:34.750 028 12620.12 171.10 54756.40 88888.00 2014-01-28 05:35:34.875 028 12620.12 171.10 54756.43 88888.00 2014-01-28 05:35:35.000 028 12620.10 171.12 54756.40 88888.00 2014-01-28 05:35:35.125 028 12620.02 171.15 54756.43 88888.00 2014-01-28 05:35:35.250 028 12620.00 171.10 54756.43 88888.00 2014-01-28 05:35:35.375 028 12620.08 171.10 54756.40 88888.00 2014-01-28 05:35:35.500 028 12620.12 171.10 54756.40 88888.00 2014-01-28 05:35:35.625 028 12620.15 171.10 54756.40 88888.00 2014-01-28 05:35:35.750 028 12620.10 171.10 54756.43 88888.00 2014-01-28 05:35:35.875 028 12620.12 171.10 54756.45 88888.00 2014-01-28 05:35:36.000 028 12620.10 171.07 54756.45 88888.00 2014-01-28 05:35:36.125 028 12620.02 171.07 54756.50 88888.00 2014-01-28 05:35:36.250 028 12620.05 171.07 54756.47 88888.00 2014-01-28 05:35:36.375 028 12620.00 171.05 54756.43 88888.00 2014-01-28 05:35:36.500 028 12619.98 171.07 54756.43 88888.00 2014-01-28 05:35:36.625 028 12619.98 171.10 54756.43 88888.00 2014-01-28 05:35:36.750 028 12620.02 171.10 54756.47 88888.00 2014-01-28 05:35:36.875 028 12620.05 171.10 54756.45 88888.00 2014-01-28 05:35:37.000 028 12620.08 171.07 54756.43 88888.00 2014-01-28 05:35:37.125 028 12620.12 171.07 54756.45 88888.00 2014-01-28 05:35:37.250 028 12620.05 171.03 54756.45 88888.00 2014-01-28 05:35:37.375 028 12620.02 171.05 54756.45 88888.00 2014-01-28 05:35:37.500 028 12620.05 171.10 54756.43 88888.00 2014-01-28 05:35:37.625 028 12619.95 171.05 54756.40 88888.00 2014-01-28 05:35:37.750 028 12619.98 171.00 54756.40 88888.00 2014-01-28 05:35:37.875 028 12619.95 171.03 54756.40 88888.00 2014-01-28 05:35:38.000 028 12619.95 171.03 54756.43 88888.00 2014-01-28 05:35:38.125 028 12619.98 171.03 54756.43 88888.00 2014-01-28 05:35:38.250 028 12620.00 171.00 54756.45 88888.00 2014-01-28 05:35:38.375 028 12620.00 171.00 54756.45 88888.00 2014-01-28 05:35:38.500 028 12620.02 171.00 54756.47 88888.00 2014-01-28 05:35:38.625 028 12620.05 171.03 54756.47 88888.00 2014-01-28 05:35:38.750 028 12620.02 171.05 54756.47 88888.00 2014-01-28 05:35:38.875 028 12620.05 171.05 54756.43 88888.00 2014-01-28 05:35:39.000 028 12620.08 171.00 54756.43 88888.00 2014-01-28 05:35:39.125 028 12620.05 171.00 54756.40 88888.00 2014-01-28 05:35:39.250 028 12620.05 171.00 54756.40 88888.00 2014-01-28 05:35:39.375 028 12620.05 171.03 54756.45 88888.00 2014-01-28 05:35:39.500 028 12620.05 170.97 54756.45 88888.00 2014-01-28 05:35:39.625 028 12620.10 171.03 54756.45 88888.00 2014-01-28 05:35:39.750 028 12620.05 171.03 54756.45 88888.00 2014-01-28 05:35:39.875 028 12620.05 171.03 54756.47 88888.00 2014-01-28 05:35:40.000 028 12620.00 171.00 54756.45 88888.00 2014-01-28 05:35:40.125 028 12619.95 170.97 54756.45 88888.00 2014-01-28 05:35:40.250 028 12619.95 170.97 54756.50 88888.00 2014-01-28 05:35:40.375 028 12619.95 170.97 54756.50 88888.00 2014-01-28 05:35:40.500 028 12619.95 170.97 54756.50 88888.00 2014-01-28 05:35:40.625 028 12619.98 170.95 54756.47 88888.00 2014-01-28 05:35:40.750 028 12620.05 171.00 54756.47 88888.00 2014-01-28 05:35:40.875 028 12620.10 171.00 54756.50 88888.00 2014-01-28 05:35:41.000 028 12620.10 171.00 54756.47 88888.00 2014-01-28 05:35:41.125 028 12620.08 171.03 54756.50 88888.00 2014-01-28 05:35:41.250 028 12620.00 171.00 54756.47 88888.00 2014-01-28 05:35:41.375 028 12619.98 170.97 54756.50 88888.00 2014-01-28 05:35:41.500 028 12620.00 171.00 54756.47 88888.00 2014-01-28 05:35:41.625 028 12620.00 171.00 54756.50 88888.00 2014-01-28 05:35:41.750 028 12620.00 171.00 54756.50 88888.00 2014-01-28 05:35:41.875 028 12619.95 171.03 54756.50 88888.00 2014-01-28 05:35:42.000 028 12619.92 171.00 54756.47 88888.00 2014-01-28 05:35:42.125 028 12619.95 171.00 54756.50 88888.00 2014-01-28 05:35:42.250 028 12619.92 171.03 54756.55 88888.00 2014-01-28 05:35:42.375 028 12619.88 171.00 54756.50 88888.00 2014-01-28 05:35:42.500 028 12619.83 171.05 54756.50 88888.00 2014-01-28 05:35:42.625 028 12619.80 171.03 54756.47 88888.00 2014-01-28 05:35:42.750 028 12619.85 171.00 54756.50 88888.00 2014-01-28 05:35:42.875 028 12619.88 170.97 54756.50 88888.00 2014-01-28 05:35:43.000 028 12619.88 171.00 54756.53 88888.00 2014-01-28 05:35:43.125 028 12619.90 171.03 54756.53 88888.00 2014-01-28 05:35:43.250 028 12619.85 171.00 54756.50 88888.00 2014-01-28 05:35:43.375 028 12619.85 170.95 54756.50 88888.00 2014-01-28 05:35:43.500 028 12619.85 170.97 54756.53 88888.00 2014-01-28 05:35:43.625 028 12619.90 171.03 54756.55 88888.00 2014-01-28 05:35:43.750 028 12619.92 171.03 54756.55 88888.00 2014-01-28 05:35:43.875 028 12619.88 171.00 54756.50 88888.00 2014-01-28 05:35:44.000 028 12619.80 170.97 54756.50 88888.00 2014-01-28 05:35:44.125 028 12619.73 171.00 54756.53 88888.00 2014-01-28 05:35:44.250 028 12619.80 171.00 54756.55 88888.00 2014-01-28 05:35:44.375 028 12619.88 170.97 54756.53 88888.00 2014-01-28 05:35:44.500 028 12619.85 171.00 54756.53 88888.00 2014-01-28 05:35:44.625 028 12619.85 171.00 54756.55 88888.00 2014-01-28 05:35:44.750 028 12619.80 170.97 54756.53 88888.00 2014-01-28 05:35:44.875 028 12619.85 170.97 54756.53 88888.00 2014-01-28 05:35:45.000 028 12619.90 171.00 54756.53 88888.00 2014-01-28 05:35:45.125 028 12619.90 171.00 54756.57 88888.00 2014-01-28 05:35:45.250 028 12619.88 170.97 54756.55 88888.00 2014-01-28 05:35:45.375 028 12619.88 170.95 54756.53 88888.00 2014-01-28 05:35:45.500 028 12619.88 170.97 54756.55 88888.00 2014-01-28 05:35:45.625 028 12619.88 171.00 54756.55 88888.00 2014-01-28 05:35:45.750 028 12619.85 171.00 54756.53 88888.00 2014-01-28 05:35:45.875 028 12619.83 171.03 54756.57 88888.00 2014-01-28 05:35:46.000 028 12619.80 171.00 54756.57 88888.00 2014-01-28 05:35:46.125 028 12619.77 170.97 54756.57 88888.00 2014-01-28 05:35:46.250 028 12619.83 170.97 54756.57 88888.00 2014-01-28 05:35:46.375 028 12619.83 171.03 54756.62 88888.00 2014-01-28 05:35:46.500 028 12619.77 171.03 54756.57 88888.00 2014-01-28 05:35:46.625 028 12619.77 171.03 54756.60 88888.00 2014-01-28 05:35:46.750 028 12619.83 170.97 54756.60 88888.00 2014-01-28 05:35:46.875 028 12619.83 170.97 54756.62 88888.00 2014-01-28 05:35:47.000 028 12619.88 171.00 54756.57 88888.00 2014-01-28 05:35:47.125 028 12619.88 170.97 54756.57 88888.00 2014-01-28 05:35:47.250 028 12619.85 171.00 54756.57 88888.00 2014-01-28 05:35:47.375 028 12619.85 171.00 54756.57 88888.00 2014-01-28 05:35:47.500 028 12619.83 171.00 54756.57 88888.00 2014-01-28 05:35:47.625 028 12619.83 170.95 54756.55 88888.00 2014-01-28 05:35:47.750 028 12619.80 170.97 54756.55 88888.00 2014-01-28 05:35:47.875 028 12619.75 171.00 54756.57 88888.00 2014-01-28 05:35:48.000 028 12619.70 171.00 54756.60 88888.00 2014-01-28 05:35:48.125 028 12619.70 170.97 54756.60 88888.00 2014-01-28 05:35:48.250 028 12619.73 170.97 54756.60 88888.00 2014-01-28 05:35:48.375 028 12619.75 170.97 54756.57 88888.00 2014-01-28 05:35:48.500 028 12619.67 170.97 54756.55 88888.00 2014-01-28 05:35:48.625 028 12619.67 171.00 54756.57 88888.00 2014-01-28 05:35:48.750 028 12619.70 171.03 54756.60 88888.00 2014-01-28 05:35:48.875 028 12619.75 171.03 54756.65 88888.00 2014-01-28 05:35:49.000 028 12619.75 171.00 54756.60 88888.00 2014-01-28 05:35:49.125 028 12619.73 171.00 54756.62 88888.00 2014-01-28 05:35:49.250 028 12619.67 170.95 54756.65 88888.00 2014-01-28 05:35:49.375 028 12619.77 171.00 54756.65 88888.00 2014-01-28 05:35:49.500 028 12619.80 171.03 54756.65 88888.00 2014-01-28 05:35:49.625 028 12619.73 171.03 54756.60 88888.00 2014-01-28 05:35:49.750 028 12619.65 171.00 54756.57 88888.00 2014-01-28 05:35:49.875 028 12619.62 170.97 54756.60 88888.00 2014-01-28 05:35:50.000 028 12619.70 171.00 54756.60 88888.00 2014-01-28 05:35:50.125 028 12619.70 171.05 54756.62 88888.00 2014-01-28 05:35:50.250 028 12619.58 170.97 54756.60 88888.00 2014-01-28 05:35:50.375 028 12619.52 170.97 54756.57 88888.00 2014-01-28 05:35:50.500 028 12619.58 171.00 54756.62 88888.00 2014-01-28 05:35:50.625 028 12619.67 170.97 54756.62 88888.00 2014-01-28 05:35:50.750 028 12619.67 170.95 54756.57 88888.00 2014-01-28 05:35:50.875 028 12619.67 171.00 54756.57 88888.00 2014-01-28 05:35:51.000 028 12619.65 171.00 54756.60 88888.00 2014-01-28 05:35:51.125 028 12619.62 171.00 54756.60 88888.00 2014-01-28 05:35:51.250 028 12619.62 171.03 54756.62 88888.00 2014-01-28 05:35:51.375 028 12619.65 171.03 54756.62 88888.00 2014-01-28 05:35:51.500 028 12619.67 171.03 54756.65 88888.00 2014-01-28 05:35:51.625 028 12619.65 171.03 54756.65 88888.00 2014-01-28 05:35:51.750 028 12619.62 171.00 54756.65 88888.00 2014-01-28 05:35:51.875 028 12619.60 171.00 54756.62 88888.00 2014-01-28 05:35:52.000 028 12619.58 171.00 54756.60 88888.00 2014-01-28 05:35:52.125 028 12619.50 171.00 54756.65 88888.00 2014-01-28 05:35:52.250 028 12619.48 171.03 54756.68 88888.00 2014-01-28 05:35:52.375 028 12619.52 171.03 54756.65 88888.00 2014-01-28 05:35:52.500 028 12619.58 171.07 54756.60 88888.00 2014-01-28 05:35:52.625 028 12619.55 171.05 54756.60 88888.00 2014-01-28 05:35:52.750 028 12619.55 171.00 54756.60 88888.00 2014-01-28 05:35:52.875 028 12619.58 171.03 54756.62 88888.00 2014-01-28 05:35:53.000 028 12619.62 171.05 54756.60 88888.00 2014-01-28 05:35:53.125 028 12619.60 171.05 54756.62 88888.00 2014-01-28 05:35:53.250 028 12619.60 171.05 54756.65 88888.00 2014-01-28 05:35:53.375 028 12619.60 171.07 54756.65 88888.00 2014-01-28 05:35:53.500 028 12619.55 171.05 54756.62 88888.00 2014-01-28 05:35:53.625 028 12619.50 171.07 54756.65 88888.00 2014-01-28 05:35:53.750 028 12619.50 171.07 54756.68 88888.00 2014-01-28 05:35:53.875 028 12619.48 171.07 54756.68 88888.00 2014-01-28 05:35:54.000 028 12619.48 171.05 54756.62 88888.00 2014-01-28 05:35:54.125 028 12619.58 171.05 54756.68 88888.00 2014-01-28 05:35:54.250 028 12619.58 171.05 54756.70 88888.00 2014-01-28 05:35:54.375 028 12619.55 171.07 54756.70 88888.00 2014-01-28 05:35:54.500 028 12619.55 171.07 54756.70 88888.00 2014-01-28 05:35:54.625 028 12619.58 171.07 54756.68 88888.00 2014-01-28 05:35:54.750 028 12619.58 171.07 54756.70 88888.00 2014-01-28 05:35:54.875 028 12619.55 171.07 54756.70 88888.00 2014-01-28 05:35:55.000 028 12619.55 171.07 54756.68 88888.00 2014-01-28 05:35:55.125 028 12619.52 171.07 54756.65 88888.00 2014-01-28 05:35:55.250 028 12619.48 171.05 54756.65 88888.00 2014-01-28 05:35:55.375 028 12619.48 171.05 54756.65 88888.00 2014-01-28 05:35:55.500 028 12619.50 171.07 54756.68 88888.00 2014-01-28 05:35:55.625 028 12619.50 171.10 54756.68 88888.00 2014-01-28 05:35:55.750 028 12619.48 171.10 54756.65 88888.00 2014-01-28 05:35:55.875 028 12619.45 171.07 54756.68 88888.00 2014-01-28 05:35:56.000 028 12619.42 171.10 54756.70 88888.00 2014-01-28 05:35:56.125 028 12619.42 171.12 54756.70 88888.00 2014-01-28 05:35:56.250 028 12619.38 171.12 54756.68 88888.00 2014-01-28 05:35:56.375 028 12619.40 171.15 54756.68 88888.00 2014-01-28 05:35:56.500 028 12619.48 171.15 54756.70 88888.00 2014-01-28 05:35:56.625 028 12619.52 171.12 54756.72 88888.00 2014-01-28 05:35:56.750 028 12619.52 171.10 54756.68 88888.00 2014-01-28 05:35:56.875 028 12619.50 171.10 54756.70 88888.00 2014-01-28 05:35:57.000 028 12619.50 171.10 54756.68 88888.00 2014-01-28 05:35:57.125 028 12619.48 171.10 54756.68 88888.00 2014-01-28 05:35:57.250 028 12619.42 171.10 54756.70 88888.00 2014-01-28 05:35:57.375 028 12619.45 171.10 54756.68 88888.00 2014-01-28 05:35:57.500 028 12619.48 171.12 54756.68 88888.00 2014-01-28 05:35:57.625 028 12619.52 171.10 54756.70 88888.00 2014-01-28 05:35:57.750 028 12619.60 171.12 54756.70 88888.00 2014-01-28 05:35:57.875 028 12619.55 171.15 54756.70 88888.00 2014-01-28 05:35:58.000 028 12619.45 171.15 54756.70 88888.00 2014-01-28 05:35:58.125 028 12619.42 171.15 54756.68 88888.00 2014-01-28 05:35:58.250 028 12619.42 171.15 54756.70 88888.00 2014-01-28 05:35:58.375 028 12619.42 171.12 54756.70 88888.00 2014-01-28 05:35:58.500 028 12619.38 171.12 54756.68 88888.00 2014-01-28 05:35:58.625 028 12619.38 171.12 54756.65 88888.00 2014-01-28 05:35:58.750 028 12619.42 171.15 54756.70 88888.00 2014-01-28 05:35:58.875 028 12619.45 171.18 54756.68 88888.00 2014-01-28 05:35:59.000 028 12619.45 171.18 54756.68 88888.00 2014-01-28 05:35:59.125 028 12619.42 171.15 54756.68 88888.00 2014-01-28 05:35:59.250 028 12619.38 171.15 54756.68 88888.00 2014-01-28 05:35:59.375 028 12619.42 171.18 54756.68 88888.00 2014-01-28 05:35:59.500 028 12619.38 171.15 54756.68 88888.00 2014-01-28 05:35:59.625 028 12619.35 171.18 54756.68 88888.00 2014-01-28 05:35:59.750 028 12619.33 171.15 54756.68 88888.00 2014-01-28 05:35:59.875 028 12619.33 171.12 54756.68 88888.00 2014-01-28 05:36:00.000 028 12619.35 171.12 54756.70 88888.00 2014-01-28 05:36:00.125 028 12619.33 171.18 54756.68 88888.00 2014-01-28 05:36:00.250 028 12619.35 171.18 54756.70 88888.00 2014-01-28 05:36:00.375 028 12619.35 171.18 54756.65 88888.00 2014-01-28 05:36:00.500 028 12619.35 171.18 54756.68 88888.00 2014-01-28 05:36:00.625 028 12619.30 171.15 54756.70 88888.00 2014-01-28 05:36:00.750 028 12619.30 171.18 54756.68 88888.00 2014-01-28 05:36:00.875 028 12619.35 171.18 54756.70 88888.00 2014-01-28 05:36:01.000 028 12619.35 171.18 54756.70 88888.00 2014-01-28 05:36:01.125 028 12619.27 171.20 54756.70 88888.00 2014-01-28 05:36:01.250 028 12619.30 171.20 54756.65 88888.00 2014-01-28 05:36:01.375 028 12619.40 171.20 54756.65 88888.00 2014-01-28 05:36:01.500 028 12619.42 171.20 54756.68 88888.00 2014-01-28 05:36:01.625 028 12619.40 171.20 54756.68 88888.00 2014-01-28 05:36:01.750 028 12619.35 171.20 54756.68 88888.00 2014-01-28 05:36:01.875 028 12619.33 171.20 54756.65 88888.00 2014-01-28 05:36:02.000 028 12619.33 171.20 54756.68 88888.00 2014-01-28 05:36:02.125 028 12619.33 171.18 54756.70 88888.00 2014-01-28 05:36:02.250 028 12619.35 171.18 54756.68 88888.00 2014-01-28 05:36:02.375 028 12619.42 171.20 54756.68 88888.00 2014-01-28 05:36:02.500 028 12619.40 171.20 54756.68 88888.00 2014-01-28 05:36:02.625 028 12619.38 171.20 54756.68 88888.00 2014-01-28 05:36:02.750 028 12619.42 171.20 54756.68 88888.00 2014-01-28 05:36:02.875 028 12619.38 171.20 54756.65 88888.00 2014-01-28 05:36:03.000 028 12619.30 171.20 54756.68 88888.00 2014-01-28 05:36:03.125 028 12619.27 171.22 54756.72 88888.00 2014-01-28 05:36:03.250 028 12619.35 171.20 54756.70 88888.00 2014-01-28 05:36:03.375 028 12619.40 171.20 54756.68 88888.00 2014-01-28 05:36:03.500 028 12619.40 171.18 54756.68 88888.00 2014-01-28 05:36:03.625 028 12619.40 171.22 54756.70 88888.00 2014-01-28 05:36:03.750 028 12619.40 171.25 54756.70 88888.00 2014-01-28 05:36:03.875 028 12619.38 171.22 54756.68 88888.00 2014-01-28 05:36:04.000 028 12619.33 171.20 54756.68 88888.00 2014-01-28 05:36:04.125 028 12619.33 171.22 54756.70 88888.00 2014-01-28 05:36:04.250 028 12619.40 171.22 54756.68 88888.00 2014-01-28 05:36:04.375 028 12619.38 171.22 54756.68 88888.00 2014-01-28 05:36:04.500 028 12619.33 171.25 54756.68 88888.00 2014-01-28 05:36:04.625 028 12619.30 171.25 54756.72 88888.00 2014-01-28 05:36:04.750 028 12619.33 171.28 54756.72 88888.00 2014-01-28 05:36:04.875 028 12619.33 171.22 54756.68 88888.00 2014-01-28 05:36:05.000 028 12619.38 171.25 54756.68 88888.00 2014-01-28 05:36:05.125 028 12619.35 171.25 54756.70 88888.00 2014-01-28 05:36:05.250 028 12619.30 171.22 54756.72 88888.00 2014-01-28 05:36:05.375 028 12619.30 171.20 54756.70 88888.00 2014-01-28 05:36:05.500 028 12619.33 171.20 54756.70 88888.00 2014-01-28 05:36:05.625 028 12619.35 171.22 54756.70 88888.00 2014-01-28 05:36:05.750 028 12619.35 171.25 54756.68 88888.00 2014-01-28 05:36:05.875 028 12619.33 171.28 54756.68 88888.00 2014-01-28 05:36:06.000 028 12619.38 171.28 54756.65 88888.00 2014-01-28 05:36:06.125 028 12619.40 171.30 54756.65 88888.00 2014-01-28 05:36:06.250 028 12619.33 171.30 54756.68 88888.00 2014-01-28 05:36:06.375 028 12619.27 171.28 54756.68 88888.00 2014-01-28 05:36:06.500 028 12619.27 171.28 54756.68 88888.00 2014-01-28 05:36:06.625 028 12619.35 171.30 54756.70 88888.00 2014-01-28 05:36:06.750 028 12619.40 171.30 54756.70 88888.00 2014-01-28 05:36:06.875 028 12619.35 171.30 54756.68 88888.00 2014-01-28 05:36:07.000 028 12619.33 171.28 54756.65 88888.00 2014-01-28 05:36:07.125 028 12619.30 171.25 54756.68 88888.00 2014-01-28 05:36:07.250 028 12619.23 171.30 54756.68 88888.00 2014-01-28 05:36:07.375 028 12619.23 171.32 54756.65 88888.00 2014-01-28 05:36:07.500 028 12619.25 171.30 54756.65 88888.00 2014-01-28 05:36:07.625 028 12619.30 171.30 54756.65 88888.00 2014-01-28 05:36:07.750 028 12619.33 171.30 54756.65 88888.00 2014-01-28 05:36:07.875 028 12619.30 171.30 54756.65 88888.00 2014-01-28 05:36:08.000 028 12619.27 171.30 54756.65 88888.00 2014-01-28 05:36:08.125 028 12619.30 171.28 54756.62 88888.00 2014-01-28 05:36:08.250 028 12619.33 171.32 54756.68 88888.00 2014-01-28 05:36:08.375 028 12619.38 171.32 54756.68 88888.00 2014-01-28 05:36:08.500 028 12619.38 171.30 54756.68 88888.00 2014-01-28 05:36:08.625 028 12619.45 171.32 54756.68 88888.00 2014-01-28 05:36:08.750 028 12619.42 171.32 54756.70 88888.00 2014-01-28 05:36:08.875 028 12619.40 171.32 54756.70 88888.00 2014-01-28 05:36:09.000 028 12619.35 171.32 54756.65 88888.00 2014-01-28 05:36:09.125 028 12619.35 171.38 54756.65 88888.00 2014-01-28 05:36:09.250 028 12619.38 171.35 54756.65 88888.00 2014-01-28 05:36:09.375 028 12619.33 171.32 54756.65 88888.00 2014-01-28 05:36:09.500 028 12619.33 171.35 54756.68 88888.00 2014-01-28 05:36:09.625 028 12619.33 171.35 54756.68 88888.00 2014-01-28 05:36:09.750 028 12619.35 171.38 54756.68 88888.00 2014-01-28 05:36:09.875 028 12619.33 171.32 54756.68 88888.00 2014-01-28 05:36:10.000 028 12619.30 171.32 54756.65 88888.00 2014-01-28 05:36:10.125 028 12619.25 171.35 54756.65 88888.00 2014-01-28 05:36:10.250 028 12619.25 171.32 54756.70 88888.00 2014-01-28 05:36:10.375 028 12619.25 171.32 54756.68 88888.00 2014-01-28 05:36:10.500 028 12619.27 171.32 54756.68 88888.00 2014-01-28 05:36:10.625 028 12619.35 171.38 54756.68 88888.00 2014-01-28 05:36:10.750 028 12619.38 171.38 54756.65 88888.00 2014-01-28 05:36:10.875 028 12619.42 171.38 54756.65 88888.00 2014-01-28 05:36:11.000 028 12619.45 171.40 54756.62 88888.00 2014-01-28 05:36:11.125 028 12619.50 171.38 54756.68 88888.00 2014-01-28 05:36:11.250 028 12619.50 171.35 54756.70 88888.00 2014-01-28 05:36:11.375 028 12619.50 171.38 54756.68 88888.00 2014-01-28 05:36:11.500 028 12619.48 171.40 54756.68 88888.00 2014-01-28 05:36:11.625 028 12619.45 171.38 54756.68 88888.00 2014-01-28 05:36:11.750 028 12619.40 171.40 54756.65 88888.00 2014-01-28 05:36:11.875 028 12619.35 171.40 54756.60 88888.00 2014-01-28 05:36:12.000 028 12619.35 171.38 54756.57 88888.00 2014-01-28 05:36:12.125 028 12619.38 171.35 54756.57 88888.00 2014-01-28 05:36:12.250 028 12619.38 171.40 54756.60 88888.00 2014-01-28 05:36:12.375 028 12619.42 171.43 54756.60 88888.00 2014-01-28 05:36:12.500 028 12619.45 171.40 54756.65 88888.00 2014-01-28 05:36:12.625 028 12619.38 171.38 54756.60 88888.00 2014-01-28 05:36:12.750 028 12619.40 171.35 54756.60 88888.00 2014-01-28 05:36:12.875 028 12619.35 171.32 54756.57 88888.00 2014-01-28 05:36:13.000 028 12619.38 171.38 54756.57 88888.00 2014-01-28 05:36:13.125 028 12619.42 171.40 54756.60 88888.00 2014-01-28 05:36:13.250 028 12619.45 171.40 54756.62 88888.00 2014-01-28 05:36:13.375 028 12619.45 171.43 54756.60 88888.00 2014-01-28 05:36:13.500 028 12619.45 171.43 54756.55 88888.00 2014-01-28 05:36:13.625 028 12619.48 171.43 54756.53 88888.00 2014-01-28 05:36:13.750 028 12619.40 171.43 54756.55 88888.00 2014-01-28 05:36:13.875 028 12619.35 171.43 54756.57 88888.00 2014-01-28 05:36:14.000 028 12619.40 171.40 54756.57 88888.00 2014-01-28 05:36:14.125 028 12619.42 171.43 54756.57 88888.00 2014-01-28 05:36:14.250 028 12619.38 171.43 54756.60 88888.00 2014-01-28 05:36:14.375 028 12619.35 171.43 54756.55 88888.00 2014-01-28 05:36:14.500 028 12619.40 171.45 54756.60 88888.00 2014-01-28 05:36:14.625 028 12619.42 171.47 54756.60 88888.00 2014-01-28 05:36:14.750 028 12619.42 171.47 54756.62 88888.00 2014-01-28 05:36:14.875 028 12619.33 171.45 54756.57 88888.00 2014-01-28 05:36:15.000 028 12619.33 171.43 54756.53 88888.00 2014-01-28 05:36:15.125 028 12619.40 171.43 54756.57 88888.00 2014-01-28 05:36:15.250 028 12619.42 171.43 54756.57 88888.00 2014-01-28 05:36:15.375 028 12619.45 171.45 54756.60 88888.00 2014-01-28 05:36:15.500 028 12619.48 171.47 54756.57 88888.00 2014-01-28 05:36:15.625 028 12619.45 171.47 54756.60 88888.00 2014-01-28 05:36:15.750 028 12619.42 171.45 54756.60 88888.00 2014-01-28 05:36:15.875 028 12619.42 171.47 54756.60 88888.00 2014-01-28 05:36:16.000 028 12619.42 171.47 54756.60 88888.00 2014-01-28 05:36:16.125 028 12619.35 171.50 54756.62 88888.00 2014-01-28 05:36:16.250 028 12619.35 171.43 54756.60 88888.00 2014-01-28 05:36:16.375 028 12619.40 171.43 54756.60 88888.00 2014-01-28 05:36:16.500 028 12619.40 171.45 54756.62 88888.00 2014-01-28 05:36:16.625 028 12619.38 171.47 54756.65 88888.00 2014-01-28 05:36:16.750 028 12619.42 171.53 54756.62 88888.00 2014-01-28 05:36:16.875 028 12619.45 171.53 54756.60 88888.00 2014-01-28 05:36:17.000 028 12619.38 171.47 54756.53 88888.00 2014-01-28 05:36:17.125 028 12619.38 171.45 54756.55 88888.00 2014-01-28 05:36:17.250 028 12619.38 171.45 54756.55 88888.00 2014-01-28 05:36:17.375 028 12619.40 171.47 54756.55 88888.00 2014-01-28 05:36:17.500 028 12619.38 171.47 54756.55 88888.00 2014-01-28 05:36:17.625 028 12619.35 171.47 54756.55 88888.00 2014-01-28 05:36:17.750 028 12619.45 171.47 54756.55 88888.00 2014-01-28 05:36:17.875 028 12619.50 171.47 54756.55 88888.00 2014-01-28 05:36:18.000 028 12619.52 171.50 54756.55 88888.00 2014-01-28 05:36:18.125 028 12619.48 171.53 54756.55 88888.00 2014-01-28 05:36:18.250 028 12619.48 171.53 54756.55 88888.00 2014-01-28 05:36:18.375 028 12619.52 171.53 54756.55 88888.00 2014-01-28 05:36:18.500 028 12619.45 171.55 54756.60 88888.00 2014-01-28 05:36:18.625 028 12619.45 171.55 54756.57 88888.00 2014-01-28 05:36:18.750 028 12619.45 171.55 54756.53 88888.00 2014-01-28 05:36:18.875 028 12619.45 171.53 54756.53 88888.00 2014-01-28 05:36:19.000 028 12619.42 171.55 54756.53 88888.00 2014-01-28 05:36:19.125 028 12619.38 171.55 54756.53 88888.00 2014-01-28 05:36:19.250 028 12619.35 171.53 54756.53 88888.00 2014-01-28 05:36:19.375 028 12619.42 171.57 54756.53 88888.00 2014-01-28 05:36:19.500 028 12619.45 171.57 54756.50 88888.00 2014-01-28 05:36:19.625 028 12619.40 171.55 54756.47 88888.00 2014-01-28 05:36:19.750 028 12619.42 171.55 54756.50 88888.00 2014-01-28 05:36:19.875 028 12619.45 171.57 54756.55 88888.00 2014-01-28 05:36:20.000 028 12619.50 171.57 54756.53 88888.00 2014-01-28 05:36:20.125 028 12619.48 171.55 54756.57 88888.00 2014-01-28 05:36:20.250 028 12619.42 171.57 54756.57 88888.00 2014-01-28 05:36:20.375 028 12619.40 171.57 54756.57 88888.00 2014-01-28 05:36:20.500 028 12619.42 171.55 54756.55 88888.00 2014-01-28 05:36:20.625 028 12619.48 171.55 54756.47 88888.00 2014-01-28 05:36:20.750 028 12619.48 171.57 54756.50 88888.00 2014-01-28 05:36:20.875 028 12619.48 171.57 54756.50 88888.00 2014-01-28 05:36:21.000 028 12619.48 171.57 54756.53 88888.00 2014-01-28 05:36:21.125 028 12619.48 171.57 54756.55 88888.00 2014-01-28 05:36:21.250 028 12619.45 171.60 54756.55 88888.00 2014-01-28 05:36:21.375 028 12619.52 171.62 54756.55 88888.00 2014-01-28 05:36:21.500 028 12619.48 171.57 54756.50 88888.00 2014-01-28 05:36:21.625 028 12619.45 171.55 54756.47 88888.00 2014-01-28 05:36:21.750 028 12619.50 171.60 54756.47 88888.00 2014-01-28 05:36:21.875 028 12619.55 171.60 54756.50 88888.00 2014-01-28 05:36:22.000 028 12619.58 171.60 54756.50 88888.00 2014-01-28 05:36:22.125 028 12619.55 171.60 54756.47 88888.00 2014-01-28 05:36:22.250 028 12619.52 171.62 54756.50 88888.00 2014-01-28 05:36:22.375 028 12619.55 171.62 54756.53 88888.00 2014-01-28 05:36:22.500 028 12619.52 171.62 54756.50 88888.00 2014-01-28 05:36:22.625 028 12619.55 171.62 54756.50 88888.00 2014-01-28 05:36:22.750 028 12619.55 171.62 54756.47 88888.00 2014-01-28 05:36:22.875 028 12619.55 171.60 54756.47 88888.00 2014-01-28 05:36:23.000 028 12619.55 171.65 54756.50 88888.00 2014-01-28 05:36:23.125 028 12619.52 171.65 54756.47 88888.00 2014-01-28 05:36:23.250 028 12619.52 171.62 54756.47 88888.00 2014-01-28 05:36:23.375 028 12619.50 171.60 54756.53 88888.00 2014-01-28 05:36:23.500 028 12619.50 171.62 54756.47 88888.00 2014-01-28 05:36:23.625 028 12619.55 171.62 54756.50 88888.00 2014-01-28 05:36:23.750 028 12619.55 171.62 54756.50 88888.00 2014-01-28 05:36:23.875 028 12619.52 171.68 54756.47 88888.00 2014-01-28 05:36:24.000 028 12619.50 171.68 54756.47 88888.00 2014-01-28 05:36:24.125 028 12619.55 171.68 54756.43 88888.00 2014-01-28 05:36:24.250 028 12619.55 171.65 54756.45 88888.00 2014-01-28 05:36:24.375 028 12619.55 171.68 54756.45 88888.00 2014-01-28 05:36:24.500 028 12619.50 171.70 54756.43 88888.00 2014-01-28 05:36:24.625 028 12619.55 171.68 54756.43 88888.00 2014-01-28 05:36:24.750 028 12619.58 171.68 54756.45 88888.00 2014-01-28 05:36:24.875 028 12619.62 171.68 54756.47 88888.00 2014-01-28 05:36:25.000 028 12619.60 171.68 54756.45 88888.00 2014-01-28 05:36:25.125 028 12619.52 171.70 54756.45 88888.00 2014-01-28 05:36:25.250 028 12619.52 171.70 54756.45 88888.00 2014-01-28 05:36:25.375 028 12619.52 171.70 54756.43 88888.00 2014-01-28 05:36:25.500 028 12619.55 171.72 54756.43 88888.00 2014-01-28 05:36:25.625 028 12619.65 171.70 54756.40 88888.00 2014-01-28 05:36:25.750 028 12619.67 171.72 54756.43 88888.00 2014-01-28 05:36:25.875 028 12619.62 171.75 54756.47 88888.00 2014-01-28 05:36:26.000 028 12619.60 171.75 54756.43 88888.00 2014-01-28 05:36:26.125 028 12619.60 171.70 54756.40 88888.00 2014-01-28 05:36:26.250 028 12619.60 171.65 54756.40 88888.00 2014-01-28 05:36:26.375 028 12619.60 171.68 54756.40 88888.00 2014-01-28 05:36:26.500 028 12619.55 171.75 54756.43 88888.00 2014-01-28 05:36:26.625 028 12619.55 171.75 54756.43 88888.00 2014-01-28 05:36:26.750 028 12619.58 171.75 54756.45 88888.00 2014-01-28 05:36:26.875 028 12619.50 171.72 54756.47 88888.00 2014-01-28 05:36:27.000 028 12619.48 171.75 54756.45 88888.00 2014-01-28 05:36:27.125 028 12619.52 171.72 54756.45 88888.00 2014-01-28 05:36:27.250 028 12619.65 171.72 54756.43 88888.00 2014-01-28 05:36:27.375 028 12619.77 171.75 54756.43 88888.00 2014-01-28 05:36:27.500 028 12619.77 171.72 54756.40 88888.00 2014-01-28 05:36:27.625 028 12619.75 171.75 54756.40 88888.00 2014-01-28 05:36:27.750 028 12619.70 171.75 54756.40 88888.00 2014-01-28 05:36:27.875 028 12619.58 171.75 54756.43 88888.00 2014-01-28 05:36:28.000 028 12619.58 171.78 54756.40 88888.00 2014-01-28 05:36:28.125 028 12619.65 171.80 54756.45 88888.00 2014-01-28 05:36:28.250 028 12619.60 171.80 54756.43 88888.00 2014-01-28 05:36:28.375 028 12619.60 171.80 54756.40 88888.00 2014-01-28 05:36:28.500 028 12619.58 171.82 54756.40 88888.00 2014-01-28 05:36:28.625 028 12619.50 171.82 54756.43 88888.00 2014-01-28 05:36:28.750 028 12619.52 171.82 54756.45 88888.00 2014-01-28 05:36:28.875 028 12619.55 171.80 54756.43 88888.00 2014-01-28 05:36:29.000 028 12619.58 171.80 54756.43 88888.00 2014-01-28 05:36:29.125 028 12619.58 171.82 54756.45 88888.00 2014-01-28 05:36:29.250 028 12619.60 171.80 54756.43 88888.00 2014-01-28 05:36:29.375 028 12619.62 171.78 54756.40 88888.00 2014-01-28 05:36:29.500 028 12619.70 171.82 54756.40 88888.00 2014-01-28 05:36:29.625 028 12619.70 171.82 54756.40 88888.00 2014-01-28 05:36:29.750 028 12619.65 171.82 54756.40 88888.00 2014-01-28 05:36:29.875 028 12619.65 171.80 54756.40 88888.00 2014-01-28 05:36:30.000 028 12619.62 171.82 54756.40 88888.00 2014-01-28 05:36:30.125 028 12619.62 171.85 54756.40 88888.00 2014-01-28 05:36:30.250 028 12619.62 171.82 54756.38 88888.00 2014-01-28 05:36:30.375 028 12619.62 171.85 54756.40 88888.00 2014-01-28 05:36:30.500 028 12619.67 171.82 54756.40 88888.00 2014-01-28 05:36:30.625 028 12619.73 171.90 54756.40 88888.00 2014-01-28 05:36:30.750 028 12619.70 171.90 54756.38 88888.00 2014-01-28 05:36:30.875 028 12619.60 171.88 54756.40 88888.00 2014-01-28 05:36:31.000 028 12619.58 171.85 54756.40 88888.00 2014-01-28 05:36:31.125 028 12619.58 171.88 54756.40 88888.00 2014-01-28 05:36:31.250 028 12619.58 171.88 54756.38 88888.00 2014-01-28 05:36:31.375 028 12619.60 171.85 54756.40 88888.00 2014-01-28 05:36:31.500 028 12619.62 171.85 54756.40 88888.00 2014-01-28 05:36:31.625 028 12619.67 171.85 54756.40 88888.00 2014-01-28 05:36:31.750 028 12619.67 171.85 54756.40 88888.00 2014-01-28 05:36:31.875 028 12619.70 171.85 54756.38 88888.00 2014-01-28 05:36:32.000 028 12619.70 171.88 54756.38 88888.00 2014-01-28 05:36:32.125 028 12619.67 171.90 54756.43 88888.00 2014-01-28 05:36:32.250 028 12619.62 171.90 54756.38 88888.00 2014-01-28 05:36:32.375 028 12619.70 171.90 54756.38 88888.00 2014-01-28 05:36:32.500 028 12619.73 171.90 54756.38 88888.00 2014-01-28 05:36:32.625 028 12619.73 171.93 54756.40 88888.00 2014-01-28 05:36:32.750 028 12619.70 171.93 54756.40 88888.00 2014-01-28 05:36:32.875 028 12619.67 171.93 54756.40 88888.00 2014-01-28 05:36:33.000 028 12619.67 171.90 54756.38 88888.00 2014-01-28 05:36:33.125 028 12619.62 171.88 54756.43 88888.00 2014-01-28 05:36:33.250 028 12619.73 171.95 54756.43 88888.00 2014-01-28 05:36:33.375 028 12619.75 171.97 54756.40 88888.00 2014-01-28 05:36:33.500 028 12619.73 171.97 54756.38 88888.00 2014-01-28 05:36:33.625 028 12619.70 171.95 54756.38 88888.00 2014-01-28 05:36:33.750 028 12619.70 171.93 54756.35 88888.00 2014-01-28 05:36:33.875 028 12619.65 171.95 54756.38 88888.00 2014-01-28 05:36:34.000 028 12619.60 171.97 54756.35 88888.00 2014-01-28 05:36:34.125 028 12619.55 171.95 54756.38 88888.00 2014-01-28 05:36:34.250 028 12619.55 171.95 54756.38 88888.00 2014-01-28 05:36:34.375 028 12619.62 172.00 54756.35 88888.00 2014-01-28 05:36:34.500 028 12619.62 171.97 54756.32 88888.00 2014-01-28 05:36:34.625 028 12619.65 172.00 54756.38 88888.00 2014-01-28 05:36:34.750 028 12619.67 172.00 54756.40 88888.00 2014-01-28 05:36:34.875 028 12619.70 172.00 54756.35 88888.00 2014-01-28 05:36:35.000 028 12619.73 172.03 54756.32 88888.00 2014-01-28 05:36:35.125 028 12619.65 172.00 54756.35 88888.00 2014-01-28 05:36:35.250 028 12619.60 172.00 54756.38 88888.00 2014-01-28 05:36:35.375 028 12619.62 172.03 54756.40 88888.00 2014-01-28 05:36:35.500 028 12619.73 172.05 54756.40 88888.00 2014-01-28 05:36:35.625 028 12619.75 172.05 54756.38 88888.00 2014-01-28 05:36:35.750 028 12619.70 172.03 54756.38 88888.00 2014-01-28 05:36:35.875 028 12619.65 172.00 54756.32 88888.00 2014-01-28 05:36:36.000 028 12619.65 172.05 54756.35 88888.00 2014-01-28 05:36:36.125 028 12619.65 172.05 54756.38 88888.00 2014-01-28 05:36:36.250 028 12619.70 172.03 54756.35 88888.00 2014-01-28 05:36:36.375 028 12619.77 172.05 54756.30 88888.00 2014-01-28 05:36:36.500 028 12619.73 172.05 54756.30 88888.00 2014-01-28 05:36:36.625 028 12619.75 172.05 54756.28 88888.00 2014-01-28 05:36:36.750 028 12619.75 172.05 54756.30 88888.00 2014-01-28 05:36:36.875 028 12619.80 172.05 54756.32 88888.00 2014-01-28 05:36:37.000 028 12619.83 172.05 54756.30 88888.00 2014-01-28 05:36:37.125 028 12619.80 172.07 54756.35 88888.00 2014-01-28 05:36:37.250 028 12619.73 172.07 54756.32 88888.00 2014-01-28 05:36:37.375 028 12619.83 172.10 54756.32 88888.00 2014-01-28 05:36:37.500 028 12619.80 172.07 54756.30 88888.00 2014-01-28 05:36:37.625 028 12619.67 172.03 54756.30 88888.00 2014-01-28 05:36:37.750 028 12619.62 172.07 54756.28 88888.00 2014-01-28 05:36:37.875 028 12619.65 172.10 54756.28 88888.00 2014-01-28 05:36:38.000 028 12619.70 172.07 54756.25 88888.00 2014-01-28 05:36:38.125 028 12619.67 172.05 54756.25 88888.00 2014-01-28 05:36:38.250 028 12619.65 172.07 54756.28 88888.00 2014-01-28 05:36:38.375 028 12619.65 172.10 54756.25 88888.00 2014-01-28 05:36:38.500 028 12619.65 172.07 54756.25 88888.00 2014-01-28 05:36:38.625 028 12619.60 172.10 54756.25 88888.00 2014-01-28 05:36:38.750 028 12619.67 172.12 54756.28 88888.00 2014-01-28 05:36:38.875 028 12619.73 172.15 54756.25 88888.00 2014-01-28 05:36:39.000 028 12619.73 172.15 54756.22 88888.00 2014-01-28 05:36:39.125 028 12619.73 172.12 54756.25 88888.00 2014-01-28 05:36:39.250 028 12619.75 172.15 54756.25 88888.00 2014-01-28 05:36:39.375 028 12619.75 172.18 54756.22 88888.00 2014-01-28 05:36:39.500 028 12619.73 172.18 54756.25 88888.00 2014-01-28 05:36:39.625 028 12619.73 172.15 54756.25 88888.00 2014-01-28 05:36:39.750 028 12619.77 172.18 54756.28 88888.00 2014-01-28 05:36:39.875 028 12619.77 172.20 54756.28 88888.00 2014-01-28 05:36:40.000 028 12619.80 172.15 54756.20 88888.00 2014-01-28 05:36:40.125 028 12619.83 172.12 54756.25 88888.00 2014-01-28 05:36:40.250 028 12619.83 172.15 54756.30 88888.00 2014-01-28 05:36:40.375 028 12619.85 172.18 54756.30 88888.00 2014-01-28 05:36:40.500 028 12619.77 172.15 54756.28 88888.00 2014-01-28 05:36:40.625 028 12619.73 172.15 54756.22 88888.00 2014-01-28 05:36:40.750 028 12619.77 172.20 54756.22 88888.00 2014-01-28 05:36:40.875 028 12619.80 172.20 54756.28 88888.00 2014-01-28 05:36:41.000 028 12619.75 172.18 54756.25 88888.00 2014-01-28 05:36:41.125 028 12619.75 172.20 54756.25 88888.00 2014-01-28 05:36:41.250 028 12619.75 172.18 54756.25 88888.00 2014-01-28 05:36:41.375 028 12619.80 172.20 54756.25 88888.00 2014-01-28 05:36:41.500 028 12619.73 172.20 54756.25 88888.00 2014-01-28 05:36:41.625 028 12619.77 172.20 54756.25 88888.00 2014-01-28 05:36:41.750 028 12619.83 172.22 54756.22 88888.00 2014-01-28 05:36:41.875 028 12619.88 172.20 54756.25 88888.00 2014-01-28 05:36:42.000 028 12619.88 172.25 54756.25 88888.00 2014-01-28 05:36:42.125 028 12619.88 172.20 54756.25 88888.00 2014-01-28 05:36:42.250 028 12619.88 172.20 54756.22 88888.00 2014-01-28 05:36:42.375 028 12619.85 172.22 54756.22 88888.00 2014-01-28 05:36:42.500 028 12619.83 172.25 54756.20 88888.00 2014-01-28 05:36:42.625 028 12619.85 172.28 54756.25 88888.00 2014-01-28 05:36:42.750 028 12619.85 172.25 54756.25 88888.00 2014-01-28 05:36:42.875 028 12619.80 172.28 54756.20 88888.00 2014-01-28 05:36:43.000 028 12619.83 172.25 54756.18 88888.00 2014-01-28 05:36:43.125 028 12619.90 172.25 54756.22 88888.00 2014-01-28 05:36:43.250 028 12619.90 172.25 54756.25 88888.00 2014-01-28 05:36:43.375 028 12619.88 172.28 54756.25 88888.00 2014-01-28 05:36:43.500 028 12619.85 172.30 54756.22 88888.00 2014-01-28 05:36:43.625 028 12619.77 172.30 54756.20 88888.00 2014-01-28 05:36:43.750 028 12619.77 172.30 54756.20 88888.00 2014-01-28 05:36:43.875 028 12619.77 172.30 54756.22 88888.00 2014-01-28 05:36:44.000 028 12619.75 172.30 54756.22 88888.00 2014-01-28 05:36:44.125 028 12619.80 172.30 54756.22 88888.00 2014-01-28 05:36:44.250 028 12619.85 172.35 54756.22 88888.00 2014-01-28 05:36:44.375 028 12619.83 172.35 54756.22 88888.00 2014-01-28 05:36:44.500 028 12619.75 172.32 54756.22 88888.00 2014-01-28 05:36:44.625 028 12619.75 172.35 54756.22 88888.00 2014-01-28 05:36:44.750 028 12619.77 172.35 54756.20 88888.00 2014-01-28 05:36:44.875 028 12619.83 172.38 54756.22 88888.00 2014-01-28 05:36:45.000 028 12619.88 172.38 54756.25 88888.00 2014-01-28 05:36:45.125 028 12619.83 172.35 54756.22 88888.00 2014-01-28 05:36:45.250 028 12619.85 172.38 54756.20 88888.00 2014-01-28 05:36:45.375 028 12619.90 172.38 54756.18 88888.00 2014-01-28 05:36:45.500 028 12619.92 172.43 54756.20 88888.00 2014-01-28 05:36:45.625 028 12619.92 172.38 54756.18 88888.00 2014-01-28 05:36:45.750 028 12619.92 172.35 54756.20 88888.00 2014-01-28 05:36:45.875 028 12619.90 172.38 54756.18 88888.00 2014-01-28 05:36:46.000 028 12619.85 172.40 54756.20 88888.00 2014-01-28 05:36:46.125 028 12619.88 172.40 54756.20 88888.00 2014-01-28 05:36:46.250 028 12619.85 172.40 54756.18 88888.00 2014-01-28 05:36:46.375 028 12619.88 172.40 54756.15 88888.00 2014-01-28 05:36:46.500 028 12619.88 172.43 54756.18 88888.00 2014-01-28 05:36:46.625 028 12619.88 172.43 54756.18 88888.00 2014-01-28 05:36:46.750 028 12619.90 172.43 54756.20 88888.00 2014-01-28 05:36:46.875 028 12619.88 172.40 54756.20 88888.00 2014-01-28 05:36:47.000 028 12619.88 172.43 54756.18 88888.00 2014-01-28 05:36:47.125 028 12619.88 172.38 54756.18 88888.00 2014-01-28 05:36:47.250 028 12619.90 172.40 54756.25 88888.00 2014-01-28 05:36:47.375 028 12619.88 172.40 54756.22 88888.00 2014-01-28 05:36:47.500 028 12619.90 172.40 54756.20 88888.00 2014-01-28 05:36:47.625 028 12619.92 172.43 54756.22 88888.00 2014-01-28 05:36:47.750 028 12619.85 172.43 54756.20 88888.00 2014-01-28 05:36:47.875 028 12619.75 172.45 54756.20 88888.00 2014-01-28 05:36:48.000 028 12619.67 172.45 54756.20 88888.00 2014-01-28 05:36:48.125 028 12619.75 172.45 54756.18 88888.00 2014-01-28 05:36:48.250 028 12619.80 172.45 54756.18 88888.00 2014-01-28 05:36:48.375 028 12619.90 172.47 54756.18 88888.00 2014-01-28 05:36:48.500 028 12619.92 172.47 54756.20 88888.00 2014-01-28 05:36:48.625 028 12619.85 172.45 54756.22 88888.00 2014-01-28 05:36:48.750 028 12619.80 172.45 54756.20 88888.00 2014-01-28 05:36:48.875 028 12619.88 172.47 54756.15 88888.00 2014-01-28 05:36:49.000 028 12619.88 172.47 54756.15 88888.00 2014-01-28 05:36:49.125 028 12619.88 172.50 54756.18 88888.00 2014-01-28 05:36:49.250 028 12619.90 172.45 54756.15 88888.00 2014-01-28 05:36:49.375 028 12619.98 172.47 54756.20 88888.00 2014-01-28 05:36:49.500 028 12620.00 172.50 54756.15 88888.00 2014-01-28 05:36:49.625 028 12619.95 172.47 54756.12 88888.00 2014-01-28 05:36:49.750 028 12619.88 172.47 54756.12 88888.00 2014-01-28 05:36:49.875 028 12619.88 172.50 54756.12 88888.00 2014-01-28 05:36:50.000 028 12619.90 172.53 54756.12 88888.00 2014-01-28 05:36:50.125 028 12619.92 172.53 54756.10 88888.00 2014-01-28 05:36:50.250 028 12619.98 172.50 54756.12 88888.00 2014-01-28 05:36:50.375 028 12619.98 172.53 54756.15 88888.00 2014-01-28 05:36:50.500 028 12619.98 172.57 54756.15 88888.00 2014-01-28 05:36:50.625 028 12619.98 172.57 54756.15 88888.00 2014-01-28 05:36:50.750 028 12619.92 172.60 54756.15 88888.00 2014-01-28 05:36:50.875 028 12619.90 172.50 54756.10 88888.00 2014-01-28 05:36:51.000 028 12619.90 172.57 54756.10 88888.00 2014-01-28 05:36:51.125 028 12619.92 172.60 54756.12 88888.00 2014-01-28 05:36:51.250 028 12619.90 172.55 54756.15 88888.00 2014-01-28 05:36:51.375 028 12619.92 172.57 54756.12 88888.00 2014-01-28 05:36:51.500 028 12619.95 172.57 54756.10 88888.00 2014-01-28 05:36:51.625 028 12620.00 172.55 54756.10 88888.00 2014-01-28 05:36:51.750 028 12619.95 172.60 54756.10 88888.00 2014-01-28 05:36:51.875 028 12619.98 172.60 54756.18 88888.00 2014-01-28 05:36:52.000 028 12620.02 172.60 54756.10 88888.00 2014-01-28 05:36:52.125 028 12620.02 172.60 54756.12 88888.00 2014-01-28 05:36:52.250 028 12619.98 172.62 54756.12 88888.00 2014-01-28 05:36:52.375 028 12619.95 172.62 54756.12 88888.00 2014-01-28 05:36:52.500 028 12619.92 172.60 54756.12 88888.00 2014-01-28 05:36:52.625 028 12619.92 172.57 54756.10 88888.00 2014-01-28 05:36:52.750 028 12619.92 172.60 54756.10 88888.00 2014-01-28 05:36:52.875 028 12619.98 172.65 54756.12 88888.00 2014-01-28 05:36:53.000 028 12619.98 172.65 54756.12 88888.00 2014-01-28 05:36:53.125 028 12619.98 172.62 54756.15 88888.00 2014-01-28 05:36:53.250 028 12619.92 172.62 54756.15 88888.00 2014-01-28 05:36:53.375 028 12619.92 172.65 54756.15 88888.00 2014-01-28 05:36:53.500 028 12619.95 172.65 54756.12 88888.00 2014-01-28 05:36:53.625 028 12619.95 172.65 54756.10 88888.00 2014-01-28 05:36:53.750 028 12619.98 172.65 54756.12 88888.00 2014-01-28 05:36:53.875 028 12619.98 172.70 54756.12 88888.00 2014-01-28 05:36:54.000 028 12619.98 172.72 54756.12 88888.00 2014-01-28 05:36:54.125 028 12620.08 172.70 54756.10 88888.00 2014-01-28 05:36:54.250 028 12620.12 172.68 54756.10 88888.00 2014-01-28 05:36:54.375 028 12620.17 172.70 54756.10 88888.00 2014-01-28 05:36:54.500 028 12620.15 172.68 54756.07 88888.00 2014-01-28 05:36:54.625 028 12620.12 172.70 54756.05 88888.00 2014-01-28 05:36:54.750 028 12620.08 172.70 54756.10 88888.00 2014-01-28 05:36:54.875 028 12620.05 172.68 54756.07 88888.00 2014-01-28 05:36:55.000 028 12620.08 172.70 54756.07 88888.00 2014-01-28 05:36:55.125 028 12620.05 172.72 54756.07 88888.00 2014-01-28 05:36:55.250 028 12620.02 172.70 54756.07 88888.00 2014-01-28 05:36:55.375 028 12619.98 172.70 54756.05 88888.00 2014-01-28 05:36:55.500 028 12619.98 172.72 54756.07 88888.00 2014-01-28 05:36:55.625 028 12620.02 172.72 54756.07 88888.00 2014-01-28 05:36:55.750 028 12620.05 172.72 54756.05 88888.00 2014-01-28 05:36:55.875 028 12620.05 172.72 54756.05 88888.00 2014-01-28 05:36:56.000 028 12620.05 172.72 54756.05 88888.00 2014-01-28 05:36:56.125 028 12620.10 172.78 54756.10 88888.00 2014-01-28 05:36:56.250 028 12620.12 172.75 54756.03 88888.00 2014-01-28 05:36:56.375 028 12620.17 172.75 54756.05 88888.00 2014-01-28 05:36:56.500 028 12620.17 172.75 54756.03 88888.00 2014-01-28 05:36:56.625 028 12620.12 172.75 54756.03 88888.00 2014-01-28 05:36:56.750 028 12620.05 172.75 54756.05 88888.00 2014-01-28 05:36:56.875 028 12620.00 172.78 54756.05 88888.00 2014-01-28 05:36:57.000 028 12620.05 172.78 54756.05 88888.00 2014-01-28 05:36:57.125 028 12620.12 172.75 54756.05 88888.00 2014-01-28 05:36:57.250 028 12620.15 172.78 54756.07 88888.00 2014-01-28 05:36:57.375 028 12620.10 172.82 54756.07 88888.00 2014-01-28 05:36:57.500 028 12620.02 172.80 54756.05 88888.00 2014-01-28 05:36:57.625 028 12620.05 172.80 54756.05 88888.00 2014-01-28 05:36:57.750 028 12620.10 172.78 54756.07 88888.00 2014-01-28 05:36:57.875 028 12620.08 172.82 54756.07 88888.00 2014-01-28 05:36:58.000 028 12620.05 172.78 54756.05 88888.00 2014-01-28 05:36:58.125 028 12620.05 172.78 54756.03 88888.00 2014-01-28 05:36:58.250 028 12620.05 172.80 54756.05 88888.00 2014-01-28 05:36:58.375 028 12620.08 172.80 54756.03 88888.00 2014-01-28 05:36:58.500 028 12620.12 172.78 54756.05 88888.00 2014-01-28 05:36:58.625 028 12620.17 172.80 54756.05 88888.00 2014-01-28 05:36:58.750 028 12620.17 172.78 54756.07 88888.00 2014-01-28 05:36:58.875 028 12620.08 172.80 54756.05 88888.00 2014-01-28 05:36:59.000 028 12620.08 172.82 54756.03 88888.00 2014-01-28 05:36:59.125 028 12620.12 172.82 54756.05 88888.00 2014-01-28 05:36:59.250 028 12620.15 172.80 54756.05 88888.00 2014-01-28 05:36:59.375 028 12620.12 172.82 54756.05 88888.00 2014-01-28 05:36:59.500 028 12620.17 172.85 54756.03 88888.00 2014-01-28 05:36:59.625 028 12620.20 172.82 54756.05 88888.00 2014-01-28 05:36:59.750 028 12620.20 172.80 54756.05 88888.00 2014-01-28 05:36:59.875 028 12620.23 172.82 54756.03 88888.00 2014-01-28 05:37:00.000 028 12620.25 172.82 54756.03 88888.00 2014-01-28 05:37:00.125 028 12620.17 172.82 54756.03 88888.00 2014-01-28 05:37:00.250 028 12620.10 172.80 54756.03 88888.00 2014-01-28 05:37:00.375 028 12620.15 172.82 54756.03 88888.00 2014-01-28 05:37:00.500 028 12620.15 172.85 54756.05 88888.00 2014-01-28 05:37:00.625 028 12620.15 172.88 54756.05 88888.00 2014-01-28 05:37:00.750 028 12620.15 172.85 54756.05 88888.00 2014-01-28 05:37:00.875 028 12620.17 172.82 54756.00 88888.00 2014-01-28 05:37:01.000 028 12620.17 172.80 54755.97 88888.00 2014-01-28 05:37:01.125 028 12620.15 172.82 54755.97 88888.00 2014-01-28 05:37:01.250 028 12620.17 172.82 54756.00 88888.00 2014-01-28 05:37:01.375 028 12620.12 172.82 54756.00 88888.00 2014-01-28 05:37:01.500 028 12620.05 172.82 54756.03 88888.00 2014-01-28 05:37:01.625 028 12620.08 172.85 54756.03 88888.00 2014-01-28 05:37:01.750 028 12620.17 172.85 54756.05 88888.00 2014-01-28 05:37:01.875 028 12620.23 172.85 54756.03 88888.00 2014-01-28 05:37:02.000 028 12620.20 172.85 54756.00 88888.00 2014-01-28 05:37:02.125 028 12620.17 172.88 54756.00 88888.00 2014-01-28 05:37:02.250 028 12620.20 172.90 54756.00 88888.00 2014-01-28 05:37:02.375 028 12620.30 172.90 54756.00 88888.00 2014-01-28 05:37:02.500 028 12620.33 172.90 54756.00 88888.00 2014-01-28 05:37:02.625 028 12620.23 172.93 54756.00 88888.00 2014-01-28 05:37:02.750 028 12620.12 172.90 54755.97 88888.00 2014-01-28 05:37:02.875 028 12620.12 172.90 54755.97 88888.00 2014-01-28 05:37:03.000 028 12620.23 172.88 54755.97 88888.00 2014-01-28 05:37:03.125 028 12620.23 172.93 54756.00 88888.00 2014-01-28 05:37:03.250 028 12620.20 172.93 54756.03 88888.00 2014-01-28 05:37:03.375 028 12620.27 172.95 54756.00 88888.00 2014-01-28 05:37:03.500 028 12620.25 172.95 54755.97 88888.00 2014-01-28 05:37:03.625 028 12620.20 172.93 54755.97 88888.00 2014-01-28 05:37:03.750 028 12620.17 172.90 54755.97 88888.00 2014-01-28 05:37:03.875 028 12620.23 172.97 54756.00 88888.00 2014-01-28 05:37:04.000 028 12620.23 173.00 54756.00 88888.00 2014-01-28 05:37:04.125 028 12620.25 172.97 54756.00 88888.00 2014-01-28 05:37:04.250 028 12620.23 172.93 54755.97 88888.00 2014-01-28 05:37:04.375 028 12620.15 172.95 54755.97 88888.00 2014-01-28 05:37:04.500 028 12620.25 172.95 54755.97 88888.00 2014-01-28 05:37:04.625 028 12620.27 172.97 54756.00 88888.00 2014-01-28 05:37:04.750 028 12620.30 173.00 54756.00 88888.00 2014-01-28 05:37:04.875 028 12620.27 173.00 54755.97 88888.00 2014-01-28 05:37:05.000 028 12620.33 173.03 54756.00 88888.00 2014-01-28 05:37:05.125 028 12620.30 172.97 54756.00 88888.00 2014-01-28 05:37:05.250 028 12620.27 172.93 54755.97 88888.00 2014-01-28 05:37:05.375 028 12620.23 172.95 54755.97 88888.00 2014-01-28 05:37:05.500 028 12620.23 172.95 54756.00 88888.00 2014-01-28 05:37:05.625 028 12620.20 172.97 54755.95 88888.00 2014-01-28 05:37:05.750 028 12620.23 173.03 54755.97 88888.00 2014-01-28 05:37:05.875 028 12620.27 173.00 54756.00 88888.00 2014-01-28 05:37:06.000 028 12620.30 173.00 54755.97 88888.00 2014-01-28 05:37:06.125 028 12620.35 173.00 54756.00 88888.00 2014-01-28 05:37:06.250 028 12620.35 173.00 54756.00 88888.00 2014-01-28 05:37:06.375 028 12620.35 173.03 54755.97 88888.00 2014-01-28 05:37:06.500 028 12620.33 173.03 54756.00 88888.00 2014-01-28 05:37:06.625 028 12620.35 173.03 54755.97 88888.00 2014-01-28 05:37:06.750 028 12620.40 173.05 54755.97 88888.00 2014-01-28 05:37:06.875 028 12620.42 173.03 54755.97 88888.00 2014-01-28 05:37:07.000 028 12620.40 173.05 54755.97 88888.00 2014-01-28 05:37:07.125 028 12620.35 173.05 54755.97 88888.00 2014-01-28 05:37:07.250 028 12620.30 173.05 54755.97 88888.00 2014-01-28 05:37:07.375 028 12620.33 173.07 54756.00 88888.00 2014-01-28 05:37:07.500 028 12620.30 173.07 54756.00 88888.00 2014-01-28 05:37:07.625 028 12620.27 173.03 54755.97 88888.00 2014-01-28 05:37:07.750 028 12620.35 173.05 54755.97 88888.00 2014-01-28 05:37:07.875 028 12620.33 173.05 54755.97 88888.00 2014-01-28 05:37:08.000 028 12620.27 173.05 54756.00 88888.00 2014-01-28 05:37:08.125 028 12620.25 173.05 54755.97 88888.00 2014-01-28 05:37:08.250 028 12620.27 173.05 54755.97 88888.00 2014-01-28 05:37:08.375 028 12620.27 173.05 54755.95 88888.00 2014-01-28 05:37:08.500 028 12620.33 173.07 54755.95 88888.00 2014-01-28 05:37:08.625 028 12620.35 173.07 54755.95 88888.00 2014-01-28 05:37:08.750 028 12620.35 173.10 54755.97 88888.00 2014-01-28 05:37:08.875 028 12620.40 173.10 54755.97 88888.00 2014-01-28 05:37:09.000 028 12620.40 173.10 54755.97 88888.00 2014-01-28 05:37:09.125 028 12620.42 173.10 54755.97 88888.00 2014-01-28 05:37:09.250 028 12620.40 173.07 54756.00 88888.00 2014-01-28 05:37:09.375 028 12620.42 173.05 54756.00 88888.00 2014-01-28 05:37:09.500 028 12620.52 173.10 54756.00 88888.00 2014-01-28 05:37:09.625 028 12620.55 173.10 54756.00 88888.00 2014-01-28 05:37:09.750 028 12620.48 173.07 54755.97 88888.00 2014-01-28 05:37:09.875 028 12620.42 173.10 54755.95 88888.00 2014-01-28 05:37:10.000 028 12620.52 173.10 54755.97 88888.00 2014-01-28 05:37:10.125 028 12620.60 173.10 54755.97 88888.00 2014-01-28 05:37:10.250 028 12620.60 173.05 54755.95 88888.00 2014-01-28 05:37:10.375 028 12620.55 173.07 54755.95 88888.00 2014-01-28 05:37:10.500 028 12620.48 173.10 54755.97 88888.00 2014-01-28 05:37:10.625 028 12620.48 173.12 54755.95 88888.00 2014-01-28 05:37:10.750 028 12620.48 173.10 54755.93 88888.00 2014-01-28 05:37:10.875 028 12620.58 173.10 54755.93 88888.00 2014-01-28 05:37:11.000 028 12620.62 173.12 54755.90 88888.00 2014-01-28 05:37:11.125 028 12620.55 173.10 54755.93 88888.00 2014-01-28 05:37:11.250 028 12620.50 173.10 54755.95 88888.00 2014-01-28 05:37:11.375 028 12620.50 173.12 54755.95 88888.00 2014-01-28 05:37:11.500 028 12620.40 173.12 54755.95 88888.00 2014-01-28 05:37:11.625 028 12620.50 173.10 54755.93 88888.00 2014-01-28 05:37:11.750 028 12620.55 173.10 54755.93 88888.00 2014-01-28 05:37:11.875 028 12620.48 173.10 54755.95 88888.00 2014-01-28 05:37:12.000 028 12620.48 173.10 54755.93 88888.00 2014-01-28 05:37:12.125 028 12620.52 173.15 54755.97 88888.00 2014-01-28 05:37:12.250 028 12620.52 173.15 54755.97 88888.00 2014-01-28 05:37:12.375 028 12620.45 173.15 54755.97 88888.00 2014-01-28 05:37:12.500 028 12620.42 173.15 54755.95 88888.00 2014-01-28 05:37:12.625 028 12620.45 173.15 54755.95 88888.00 2014-01-28 05:37:12.750 028 12620.52 173.15 54755.95 88888.00 2014-01-28 05:37:12.875 028 12620.58 173.12 54755.97 88888.00 2014-01-28 05:37:13.000 028 12620.58 173.12 54755.95 88888.00 2014-01-28 05:37:13.125 028 12620.58 173.18 54755.95 88888.00 2014-01-28 05:37:13.250 028 12620.58 173.18 54755.97 88888.00 2014-01-28 05:37:13.375 028 12620.52 173.15 54755.95 88888.00 2014-01-28 05:37:13.500 028 12620.48 173.12 54755.93 88888.00 2014-01-28 05:37:13.625 028 12620.48 173.18 54755.93 88888.00 2014-01-28 05:37:13.750 028 12620.48 173.20 54755.95 88888.00 2014-01-28 05:37:13.875 028 12620.48 173.18 54755.93 88888.00 2014-01-28 05:37:14.000 028 12620.55 173.15 54755.90 88888.00 2014-01-28 05:37:14.125 028 12620.65 173.15 54755.90 88888.00 2014-01-28 05:37:14.250 028 12620.65 173.20 54755.95 88888.00 2014-01-28 05:37:14.375 028 12620.60 173.20 54755.95 88888.00 2014-01-28 05:37:14.500 028 12620.58 173.18 54755.93 88888.00 2014-01-28 05:37:14.625 028 12620.45 173.20 54755.90 88888.00 2014-01-28 05:37:14.750 028 12620.42 173.18 54755.88 88888.00 2014-01-28 05:37:14.875 028 12620.45 173.20 54755.90 88888.00 2014-01-28 05:37:15.000 028 12620.48 173.20 54755.93 88888.00 2014-01-28 05:37:15.125 028 12620.45 173.18 54755.93 88888.00 2014-01-28 05:37:15.250 028 12620.42 173.15 54755.90 88888.00 2014-01-28 05:37:15.375 028 12620.48 173.20 54755.90 88888.00 2014-01-28 05:37:15.500 028 12620.52 173.20 54755.90 88888.00 2014-01-28 05:37:15.625 028 12620.52 173.22 54755.90 88888.00 2014-01-28 05:37:15.750 028 12620.58 173.20 54755.95 88888.00 2014-01-28 05:37:15.875 028 12620.65 173.20 54755.95 88888.00 2014-01-28 05:37:16.000 028 12620.62 173.20 54755.93 88888.00 2014-01-28 05:37:16.125 028 12620.65 173.20 54755.93 88888.00 2014-01-28 05:37:16.250 028 12620.55 173.18 54755.95 88888.00 2014-01-28 05:37:16.375 028 12620.58 173.22 54755.93 88888.00 2014-01-28 05:37:16.500 028 12620.58 173.20 54755.93 88888.00 2014-01-28 05:37:16.625 028 12620.60 173.22 54755.93 88888.00 2014-01-28 05:37:16.750 028 12620.58 173.22 54755.93 88888.00 2014-01-28 05:37:16.875 028 12620.52 173.18 54755.88 88888.00 2014-01-28 05:37:17.000 028 12620.48 173.18 54755.88 88888.00 2014-01-28 05:37:17.125 028 12620.50 173.22 54755.90 88888.00 2014-01-28 05:37:17.250 028 12620.52 173.20 54755.90 88888.00 2014-01-28 05:37:17.375 028 12620.50 173.22 54755.88 88888.00 2014-01-28 05:37:17.500 028 12620.55 173.25 54755.90 88888.00 2014-01-28 05:37:17.625 028 12620.65 173.22 54755.90 88888.00 2014-01-28 05:37:17.750 028 12620.60 173.20 54755.90 88888.00 2014-01-28 05:37:17.875 028 12620.65 173.20 54755.90 88888.00 2014-01-28 05:37:18.000 028 12620.73 173.22 54755.88 88888.00 2014-01-28 05:37:18.125 028 12620.77 173.22 54755.90 88888.00 2014-01-28 05:37:18.250 028 12620.70 173.22 54755.90 88888.00 2014-01-28 05:37:18.375 028 12620.73 173.25 54755.90 88888.00 2014-01-28 05:37:18.500 028 12620.67 173.25 54755.88 88888.00 2014-01-28 05:37:18.625 028 12620.65 173.28 54755.90 88888.00 2014-01-28 05:37:18.750 028 12620.58 173.22 54755.90 88888.00 2014-01-28 05:37:18.875 028 12620.58 173.25 54755.90 88888.00 2014-01-28 05:37:19.000 028 12620.67 173.25 54755.90 88888.00 2014-01-28 05:37:19.125 028 12620.67 173.22 54755.90 88888.00 2014-01-28 05:37:19.250 028 12620.65 173.25 54755.90 88888.00 2014-01-28 05:37:19.375 028 12620.65 173.22 54755.90 88888.00 2014-01-28 05:37:19.500 028 12620.65 173.25 54755.88 88888.00 2014-01-28 05:37:19.625 028 12620.67 173.28 54755.90 88888.00 2014-01-28 05:37:19.750 028 12620.70 173.25 54755.90 88888.00 2014-01-28 05:37:19.875 028 12620.70 173.28 54755.90 88888.00 2014-01-28 05:37:20.000 028 12620.67 173.25 54755.93 88888.00 2014-01-28 05:37:20.125 028 12620.62 173.25 54755.90 88888.00 2014-01-28 05:37:20.250 028 12620.65 173.22 54755.90 88888.00 2014-01-28 05:37:20.375 028 12620.67 173.25 54755.88 88888.00 2014-01-28 05:37:20.500 028 12620.70 173.28 54755.93 88888.00 2014-01-28 05:37:20.625 028 12620.65 173.30 54755.93 88888.00 2014-01-28 05:37:20.750 028 12620.62 173.25 54755.90 88888.00 2014-01-28 05:37:20.875 028 12620.60 173.25 54755.90 88888.00 2014-01-28 05:37:21.000 028 12620.67 173.22 54755.85 88888.00 2014-01-28 05:37:21.125 028 12620.77 173.25 54755.90 88888.00 2014-01-28 05:37:21.250 028 12620.75 173.22 54755.93 88888.00 2014-01-28 05:37:21.375 028 12620.77 173.25 54755.93 88888.00 2014-01-28 05:37:21.500 028 12620.77 173.28 54755.93 88888.00 2014-01-28 05:37:21.625 028 12620.77 173.25 54755.90 88888.00 2014-01-28 05:37:21.750 028 12620.75 173.25 54755.90 88888.00 2014-01-28 05:37:21.875 028 12620.75 173.22 54755.93 88888.00 2014-01-28 05:37:22.000 028 12620.73 173.25 54755.90 88888.00 2014-01-28 05:37:22.125 028 12620.73 173.25 54755.90 88888.00 2014-01-28 05:37:22.250 028 12620.73 173.25 54755.88 88888.00 2014-01-28 05:37:22.375 028 12620.75 173.25 54755.88 88888.00 2014-01-28 05:37:22.500 028 12620.77 173.28 54755.90 88888.00 2014-01-28 05:37:22.625 028 12620.77 173.22 54755.90 88888.00 2014-01-28 05:37:22.750 028 12620.73 173.25 54755.90 88888.00 2014-01-28 05:37:22.875 028 12620.70 173.28 54755.93 88888.00 2014-01-28 05:37:23.000 028 12620.75 173.28 54755.90 88888.00 2014-01-28 05:37:23.125 028 12620.80 173.30 54755.90 88888.00 2014-01-28 05:37:23.250 028 12620.75 173.28 54755.93 88888.00 2014-01-28 05:37:23.375 028 12620.75 173.30 54755.93 88888.00 2014-01-28 05:37:23.500 028 12620.70 173.28 54755.93 88888.00 2014-01-28 05:37:23.625 028 12620.73 173.25 54755.88 88888.00 2014-01-28 05:37:23.750 028 12620.77 173.28 54755.93 88888.00 2014-01-28 05:37:23.875 028 12620.77 173.30 54755.93 88888.00 2014-01-28 05:37:24.000 028 12620.75 173.28 54755.93 88888.00 2014-01-28 05:37:24.125 028 12620.75 173.28 54755.93 88888.00 2014-01-28 05:37:24.250 028 12620.77 173.22 54755.88 88888.00 2014-01-28 05:37:24.375 028 12620.77 173.22 54755.88 88888.00 2014-01-28 05:37:24.500 028 12620.77 173.22 54755.90 88888.00 2014-01-28 05:37:24.625 028 12620.75 173.25 54755.90 88888.00 2014-01-28 05:37:24.750 028 12620.77 173.25 54755.90 88888.00 2014-01-28 05:37:24.875 028 12620.83 173.28 54755.93 88888.00 2014-01-28 05:37:25.000 028 12620.85 173.28 54755.90 88888.00 2014-01-28 05:37:25.125 028 12620.83 173.25 54755.93 88888.00 2014-01-28 05:37:25.250 028 12620.85 173.28 54755.93 88888.00 2014-01-28 05:37:25.375 028 12620.85 173.28 54755.93 88888.00 2014-01-28 05:37:25.500 028 12620.80 173.22 54755.88 88888.00 2014-01-28 05:37:25.625 028 12620.80 173.22 54755.85 88888.00 2014-01-28 05:37:25.750 028 12620.80 173.25 54755.88 88888.00 2014-01-28 05:37:25.875 028 12620.83 173.28 54755.90 88888.00 2014-01-28 05:37:26.000 028 12620.80 173.22 54755.88 88888.00 2014-01-28 05:37:26.125 028 12620.73 173.25 54755.88 88888.00 2014-01-28 05:37:26.250 028 12620.75 173.25 54755.93 88888.00 2014-01-28 05:37:26.375 028 12620.85 173.28 54755.93 88888.00 2014-01-28 05:37:26.500 028 12620.83 173.30 54755.90 88888.00 2014-01-28 05:37:26.625 028 12620.85 173.28 54755.90 88888.00 2014-01-28 05:37:26.750 028 12620.85 173.28 54755.93 88888.00 2014-01-28 05:37:26.875 028 12620.80 173.25 54755.93 88888.00 2014-01-28 05:37:27.000 028 12620.80 173.25 54755.90 88888.00 2014-01-28 05:37:27.125 028 12620.83 173.25 54755.90 88888.00 2014-01-28 05:37:27.250 028 12620.80 173.28 54755.93 88888.00 2014-01-28 05:37:27.375 028 12620.77 173.28 54755.90 88888.00 2014-01-28 05:37:27.500 028 12620.77 173.25 54755.90 88888.00 2014-01-28 05:37:27.625 028 12620.75 173.25 54755.90 88888.00 2014-01-28 05:37:27.750 028 12620.80 173.28 54755.90 88888.00 2014-01-28 05:37:27.875 028 12620.77 173.28 54755.90 88888.00 2014-01-28 05:37:28.000 028 12620.75 173.32 54755.90 88888.00 2014-01-28 05:37:28.125 028 12620.77 173.30 54755.90 88888.00 2014-01-28 05:37:28.250 028 12620.80 173.28 54755.93 88888.00 2014-01-28 05:37:28.375 028 12620.80 173.30 54755.93 88888.00 2014-01-28 05:37:28.500 028 12620.83 173.30 54755.93 88888.00 2014-01-28 05:37:28.625 028 12620.88 173.30 54755.93 88888.00 2014-01-28 05:37:28.750 028 12620.83 173.28 54755.90 88888.00 2014-01-28 05:37:28.875 028 12620.80 173.28 54755.93 88888.00 2014-01-28 05:37:29.000 028 12620.83 173.30 54755.90 88888.00 2014-01-28 05:37:29.125 028 12620.83 173.28 54755.90 88888.00 2014-01-28 05:37:29.250 028 12620.80 173.30 54755.90 88888.00 2014-01-28 05:37:29.375 028 12620.80 173.32 54755.90 88888.00 2014-01-28 05:37:29.500 028 12620.75 173.32 54755.90 88888.00 2014-01-28 05:37:29.625 028 12620.70 173.30 54755.90 88888.00 2014-01-28 05:37:29.750 028 12620.67 173.25 54755.90 88888.00 2014-01-28 05:37:29.875 028 12620.65 173.30 54755.93 88888.00 2014-01-28 05:37:30.000 028 12620.77 173.30 54755.95 88888.00 2014-01-28 05:37:30.125 028 12620.80 173.28 54755.95 88888.00 2014-01-28 05:37:30.250 028 12620.77 173.28 54755.93 88888.00 2014-01-28 05:37:30.375 028 12620.80 173.30 54755.93 88888.00 2014-01-28 05:37:30.500 028 12620.83 173.30 54755.95 88888.00 2014-01-28 05:37:30.625 028 12620.83 173.30 54755.93 88888.00 2014-01-28 05:37:30.750 028 12620.77 173.28 54755.93 88888.00 2014-01-28 05:37:30.875 028 12620.75 173.25 54755.93 88888.00 2014-01-28 05:37:31.000 028 12620.75 173.25 54755.93 88888.00 2014-01-28 05:37:31.125 028 12620.83 173.28 54755.90 88888.00 2014-01-28 05:37:31.250 028 12620.85 173.32 54755.93 88888.00 2014-01-28 05:37:31.375 028 12620.85 173.30 54755.95 88888.00 2014-01-28 05:37:31.500 028 12620.83 173.28 54755.93 88888.00 2014-01-28 05:37:31.625 028 12620.83 173.30 54755.95 88888.00 2014-01-28 05:37:31.750 028 12620.83 173.30 54755.93 88888.00 2014-01-28 05:37:31.875 028 12620.80 173.28 54755.93 88888.00 2014-01-28 05:37:32.000 028 12620.85 173.28 54755.93 88888.00 2014-01-28 05:37:32.125 028 12620.88 173.32 54755.93 88888.00 2014-01-28 05:37:32.250 028 12620.90 173.32 54755.95 88888.00 2014-01-28 05:37:32.375 028 12620.90 173.35 54755.95 88888.00 2014-01-28 05:37:32.500 028 12620.88 173.32 54755.95 88888.00 2014-01-28 05:37:32.625 028 12620.88 173.30 54755.95 88888.00 2014-01-28 05:37:32.750 028 12620.85 173.35 54755.97 88888.00 2014-01-28 05:37:32.875 028 12620.85 173.35 54756.00 88888.00 2014-01-28 05:37:33.000 028 12620.85 173.32 54755.97 88888.00 2014-01-28 05:37:33.125 028 12620.83 173.30 54755.97 88888.00 2014-01-28 05:37:33.250 028 12620.85 173.30 54755.93 88888.00 2014-01-28 05:37:33.375 028 12620.88 173.28 54755.93 88888.00 2014-01-28 05:37:33.500 028 12620.80 173.28 54755.95 88888.00 2014-01-28 05:37:33.625 028 12620.80 173.30 54755.97 88888.00 2014-01-28 05:37:33.750 028 12620.80 173.32 54755.93 88888.00 2014-01-28 05:37:33.875 028 12620.80 173.35 54755.93 88888.00 2014-01-28 05:37:34.000 028 12620.80 173.32 54755.93 88888.00 2014-01-28 05:37:34.125 028 12620.83 173.32 54755.93 88888.00 2014-01-28 05:37:34.250 028 12620.77 173.32 54755.93 88888.00 2014-01-28 05:37:34.375 028 12620.80 173.30 54755.93 88888.00 2014-01-28 05:37:34.500 028 12620.83 173.32 54755.93 88888.00 2014-01-28 05:37:34.625 028 12620.90 173.35 54755.90 88888.00 2014-01-28 05:37:34.750 028 12620.98 173.35 54755.93 88888.00 2014-01-28 05:37:34.875 028 12620.95 173.32 54755.95 88888.00 2014-01-28 05:37:35.000 028 12620.90 173.30 54755.95 88888.00 2014-01-28 05:37:35.125 028 12620.90 173.30 54755.95 88888.00 2014-01-28 05:37:35.250 028 12620.90 173.32 54755.95 88888.00 2014-01-28 05:37:35.375 028 12620.85 173.32 54755.95 88888.00 2014-01-28 05:37:35.500 028 12620.83 173.32 54755.95 88888.00 2014-01-28 05:37:35.625 028 12620.88 173.32 54755.95 88888.00 2014-01-28 05:37:35.750 028 12620.90 173.35 54755.95 88888.00 2014-01-28 05:37:35.875 028 12620.85 173.35 54755.95 88888.00 2014-01-28 05:37:36.000 028 12620.95 173.35 54755.95 88888.00 2014-01-28 05:37:36.125 028 12621.00 173.30 54755.93 88888.00 2014-01-28 05:37:36.250 028 12620.98 173.30 54755.95 88888.00 2014-01-28 05:37:36.375 028 12620.98 173.30 54755.93 88888.00 2014-01-28 05:37:36.500 028 12620.95 173.32 54755.90 88888.00 2014-01-28 05:37:36.625 028 12620.90 173.32 54755.93 88888.00 2014-01-28 05:37:36.750 028 12620.92 173.30 54755.95 88888.00 2014-01-28 05:37:36.875 028 12620.95 173.28 54755.95 88888.00 2014-01-28 05:37:37.000 028 12620.98 173.28 54755.93 88888.00 2014-01-28 05:37:37.125 028 12620.95 173.28 54755.93 88888.00 2014-01-28 05:37:37.250 028 12620.95 173.30 54755.95 88888.00 2014-01-28 05:37:37.375 028 12621.00 173.32 54755.97 88888.00 2014-01-28 05:37:37.500 028 12621.00 173.30 54755.95 88888.00 2014-01-28 05:37:37.625 028 12621.05 173.32 54755.95 88888.00 2014-01-28 05:37:37.750 028 12621.02 173.32 54755.93 88888.00 2014-01-28 05:37:37.875 028 12621.05 173.30 54755.95 88888.00 2014-01-28 05:37:38.000 028 12621.10 173.28 54755.95 88888.00 2014-01-28 05:37:38.125 028 12621.12 173.28 54755.93 88888.00 2014-01-28 05:37:38.250 028 12621.05 173.28 54755.93 88888.00 2014-01-28 05:37:38.375 028 12621.02 173.32 54755.95 88888.00 2014-01-28 05:37:38.500 028 12621.00 173.32 54755.97 88888.00 2014-01-28 05:37:38.625 028 12621.05 173.32 54755.97 88888.00 2014-01-28 05:37:38.750 028 12621.08 173.30 54755.95 88888.00 2014-01-28 05:37:38.875 028 12621.05 173.30 54755.95 88888.00 2014-01-28 05:37:39.000 028 12621.02 173.30 54755.93 88888.00 2014-01-28 05:37:39.125 028 12620.98 173.30 54755.93 88888.00 2014-01-28 05:37:39.250 028 12620.95 173.30 54755.95 88888.00 2014-01-28 05:37:39.375 028 12621.00 173.32 54755.95 88888.00 2014-01-28 05:37:39.500 028 12621.00 173.30 54755.97 88888.00 2014-01-28 05:37:39.625 028 12620.95 173.28 54755.95 88888.00 2014-01-28 05:37:39.750 028 12621.00 173.30 54755.93 88888.00 2014-01-28 05:37:39.875 028 12621.02 173.32 54755.93 88888.00 2014-01-28 05:37:40.000 028 12621.00 173.30 54755.95 88888.00 2014-01-28 05:37:40.125 028 12621.00 173.32 54755.95 88888.00 2014-01-28 05:37:40.250 028 12620.98 173.35 54755.97 88888.00 2014-01-28 05:37:40.375 028 12620.98 173.35 54756.00 88888.00 2014-01-28 05:37:40.500 028 12620.92 173.35 54755.97 88888.00 2014-01-28 05:37:40.625 028 12620.95 173.32 54755.97 88888.00 2014-01-28 05:37:40.750 028 12620.95 173.32 54756.00 88888.00 2014-01-28 05:37:40.875 028 12621.00 173.32 54755.97 88888.00 2014-01-28 05:37:41.000 028 12620.95 173.32 54755.97 88888.00 2014-01-28 05:37:41.125 028 12620.98 173.32 54755.97 88888.00 2014-01-28 05:37:41.250 028 12620.92 173.30 54755.97 88888.00 2014-01-28 05:37:41.375 028 12620.90 173.30 54755.95 88888.00 2014-01-28 05:37:41.500 028 12620.95 173.30 54755.97 88888.00 2014-01-28 05:37:41.625 028 12621.00 173.32 54755.97 88888.00 2014-01-28 05:37:41.750 028 12621.00 173.35 54755.97 88888.00 2014-01-28 05:37:41.875 028 12620.98 173.30 54756.00 88888.00 2014-01-28 05:37:42.000 028 12620.98 173.30 54755.95 88888.00 2014-01-28 05:37:42.125 028 12620.92 173.32 54755.97 88888.00 2014-01-28 05:37:42.250 028 12620.98 173.30 54756.00 88888.00 2014-01-28 05:37:42.375 028 12620.95 173.30 54755.97 88888.00 2014-01-28 05:37:42.500 028 12620.92 173.30 54756.00 88888.00 2014-01-28 05:37:42.625 028 12620.92 173.28 54756.00 88888.00 2014-01-28 05:37:42.750 028 12620.92 173.30 54756.00 88888.00 2014-01-28 05:37:42.875 028 12620.92 173.30 54756.00 88888.00 2014-01-28 05:37:43.000 028 12620.92 173.32 54755.97 88888.00 2014-01-28 05:37:43.125 028 12620.95 173.30 54756.00 88888.00 2014-01-28 05:37:43.250 028 12620.90 173.30 54755.97 88888.00 2014-01-28 05:37:43.375 028 12620.98 173.30 54756.00 88888.00 2014-01-28 05:37:43.500 028 12621.00 173.30 54755.97 88888.00 2014-01-28 05:37:43.625 028 12621.05 173.30 54756.00 88888.00 2014-01-28 05:37:43.750 028 12621.08 173.32 54755.97 88888.00 2014-01-28 05:37:43.875 028 12620.95 173.32 54756.00 88888.00 2014-01-28 05:37:44.000 028 12620.88 173.30 54756.00 88888.00 2014-01-28 05:37:44.125 028 12620.88 173.28 54756.00 88888.00 2014-01-28 05:37:44.250 028 12620.88 173.30 54756.00 88888.00 2014-01-28 05:37:44.375 028 12620.90 173.32 54756.00 88888.00 2014-01-28 05:37:44.500 028 12620.95 173.28 54755.97 88888.00 2014-01-28 05:37:44.625 028 12621.00 173.28 54755.97 88888.00 2014-01-28 05:37:44.750 028 12620.92 173.28 54755.95 88888.00 2014-01-28 05:37:44.875 028 12620.80 173.28 54755.97 88888.00 2014-01-28 05:37:45.000 028 12620.85 173.28 54755.97 88888.00 2014-01-28 05:37:45.125 028 12620.98 173.30 54756.00 88888.00 2014-01-28 05:37:45.250 028 12620.92 173.30 54755.97 88888.00 2014-01-28 05:37:45.375 028 12620.90 173.28 54755.97 88888.00 2014-01-28 05:37:45.500 028 12620.90 173.30 54755.97 88888.00 2014-01-28 05:37:45.625 028 12620.95 173.30 54756.00 88888.00 2014-01-28 05:37:45.750 028 12621.00 173.30 54756.00 88888.00 2014-01-28 05:37:45.875 028 12620.95 173.30 54756.00 88888.00 2014-01-28 05:37:46.000 028 12620.95 173.30 54756.00 88888.00 2014-01-28 05:37:46.125 028 12620.98 173.32 54756.00 88888.00 2014-01-28 05:37:46.250 028 12620.98 173.25 54755.97 88888.00 2014-01-28 05:37:46.375 028 12621.00 173.25 54755.97 88888.00 2014-01-28 05:37:46.500 028 12620.95 173.22 54756.00 88888.00 2014-01-28 05:37:46.625 028 12621.00 173.22 54756.00 88888.00 2014-01-28 05:37:46.750 028 12621.02 173.28 54755.97 88888.00 2014-01-28 05:37:46.875 028 12621.00 173.30 54755.97 88888.00 2014-01-28 05:37:47.000 028 12620.92 173.28 54755.97 88888.00 2014-01-28 05:37:47.125 028 12620.90 173.28 54756.03 88888.00 2014-01-28 05:37:47.250 028 12620.85 173.30 54756.05 88888.00 2014-01-28 05:37:47.375 028 12620.80 173.28 54756.05 88888.00 2014-01-28 05:37:47.500 028 12620.85 173.25 54756.00 88888.00 2014-01-28 05:37:47.625 028 12620.88 173.25 54756.00 88888.00 2014-01-28 05:37:47.750 028 12620.85 173.28 54756.00 88888.00 2014-01-28 05:37:47.875 028 12620.85 173.28 54756.00 88888.00 2014-01-28 05:37:48.000 028 12620.92 173.28 54756.00 88888.00 2014-01-28 05:37:48.125 028 12620.95 173.30 54756.00 88888.00 2014-01-28 05:37:48.250 028 12620.95 173.30 54756.00 88888.00 2014-01-28 05:37:48.375 028 12620.90 173.30 54756.03 88888.00 2014-01-28 05:37:48.500 028 12620.92 173.30 54756.03 88888.00 2014-01-28 05:37:48.625 028 12620.95 173.28 54755.97 88888.00 2014-01-28 05:37:48.750 028 12620.92 173.32 54756.00 88888.00 2014-01-28 05:37:48.875 028 12620.92 173.32 54756.00 88888.00 2014-01-28 05:37:49.000 028 12620.90 173.30 54756.00 88888.00 2014-01-28 05:37:49.125 028 12620.88 173.32 54756.03 88888.00 2014-01-28 05:37:49.250 028 12620.90 173.30 54756.05 88888.00 2014-01-28 05:37:49.375 028 12620.95 173.30 54756.03 88888.00 2014-01-28 05:37:49.500 028 12620.95 173.28 54756.03 88888.00 2014-01-28 05:37:49.625 028 12620.88 173.30 54756.00 88888.00 2014-01-28 05:37:49.750 028 12620.88 173.30 54756.03 88888.00 2014-01-28 05:37:49.875 028 12620.88 173.30 54756.00 88888.00 2014-01-28 05:37:50.000 028 12620.90 173.30 54756.00 88888.00 2014-01-28 05:37:50.125 028 12620.85 173.30 54756.03 88888.00 2014-01-28 05:37:50.250 028 12620.88 173.30 54756.05 88888.00 2014-01-28 05:37:50.375 028 12620.90 173.30 54756.05 88888.00 2014-01-28 05:37:50.500 028 12620.92 173.28 54756.03 88888.00 2014-01-28 05:37:50.625 028 12620.98 173.28 54756.03 88888.00 2014-01-28 05:37:50.750 028 12620.90 173.25 54756.03 88888.00 2014-01-28 05:37:50.875 028 12620.90 173.28 54756.03 88888.00 2014-01-28 05:37:51.000 028 12620.92 173.30 54756.00 88888.00 2014-01-28 05:37:51.125 028 12620.92 173.28 54756.00 88888.00 2014-01-28 05:37:51.250 028 12620.90 173.28 54756.00 88888.00 2014-01-28 05:37:51.375 028 12620.92 173.28 54756.03 88888.00 2014-01-28 05:37:51.500 028 12620.98 173.28 54756.03 88888.00 2014-01-28 05:37:51.625 028 12620.98 173.28 54756.05 88888.00 2014-01-28 05:37:51.750 028 12620.98 173.25 54756.05 88888.00 2014-01-28 05:37:51.875 028 12621.00 173.25 54756.00 88888.00 2014-01-28 05:37:52.000 028 12620.98 173.28 54756.05 88888.00 2014-01-28 05:37:52.125 028 12620.92 173.30 54756.05 88888.00 2014-01-28 05:37:52.250 028 12620.92 173.30 54756.05 88888.00 2014-01-28 05:37:52.375 028 12620.98 173.28 54756.05 88888.00 2014-01-28 05:37:52.500 028 12621.00 173.25 54756.03 88888.00 2014-01-28 05:37:52.625 028 12620.98 173.25 54756.05 88888.00 2014-01-28 05:37:52.750 028 12620.98 173.28 54756.07 88888.00 2014-01-28 05:37:52.875 028 12620.98 173.28 54756.05 88888.00 2014-01-28 05:37:53.000 028 12620.98 173.28 54756.05 88888.00 2014-01-28 05:37:53.125 028 12620.98 173.28 54756.07 88888.00 2014-01-28 05:37:53.250 028 12620.88 173.25 54756.05 88888.00 2014-01-28 05:37:53.375 028 12620.88 173.25 54756.05 88888.00 2014-01-28 05:37:53.500 028 12620.90 173.28 54756.05 88888.00 2014-01-28 05:37:53.625 028 12620.92 173.28 54756.05 88888.00 2014-01-28 05:37:53.750 028 12620.90 173.28 54756.07 88888.00 2014-01-28 05:37:53.875 028 12620.85 173.28 54756.07 88888.00 2014-01-28 05:37:54.000 028 12620.85 173.22 54756.05 88888.00 2014-01-28 05:37:54.125 028 12620.90 173.25 54756.07 88888.00 2014-01-28 05:37:54.250 028 12620.90 173.25 54756.10 88888.00 2014-01-28 05:37:54.375 028 12620.90 173.25 54756.07 88888.00 2014-01-28 05:37:54.500 028 12620.88 173.25 54756.07 88888.00 2014-01-28 05:37:54.625 028 12620.85 173.25 54756.10 88888.00 2014-01-28 05:37:54.750 028 12620.83 173.25 54756.07 88888.00 2014-01-28 05:37:54.875 028 12620.83 173.25 54756.10 88888.00 2014-01-28 05:37:55.000 028 12620.85 173.25 54756.07 88888.00 2014-01-28 05:37:55.125 028 12620.90 173.25 54756.10 88888.00 2014-01-28 05:37:55.250 028 12620.88 173.28 54756.07 88888.00 2014-01-28 05:37:55.375 028 12620.85 173.28 54756.07 88888.00 2014-01-28 05:37:55.500 028 12620.83 173.30 54756.07 88888.00 2014-01-28 05:37:55.625 028 12620.85 173.30 54756.07 88888.00 2014-01-28 05:37:55.750 028 12620.90 173.28 54756.07 88888.00 2014-01-28 05:37:55.875 028 12620.92 173.30 54756.07 88888.00 2014-01-28 05:37:56.000 028 12620.90 173.30 54756.07 88888.00 2014-01-28 05:37:56.125 028 12620.88 173.30 54756.07 88888.00 2014-01-28 05:37:56.250 028 12620.90 173.28 54756.07 88888.00 2014-01-28 05:37:56.375 028 12620.92 173.28 54756.07 88888.00 2014-01-28 05:37:56.500 028 12620.95 173.30 54756.07 88888.00 2014-01-28 05:37:56.625 028 12620.92 173.28 54756.10 88888.00 2014-01-28 05:37:56.750 028 12620.90 173.28 54756.07 88888.00 2014-01-28 05:37:56.875 028 12620.88 173.28 54756.07 88888.00 2014-01-28 05:37:57.000 028 12620.90 173.30 54756.07 88888.00 2014-01-28 05:37:57.125 028 12620.95 173.30 54756.07 88888.00 2014-01-28 05:37:57.250 028 12620.92 173.28 54756.07 88888.00 2014-01-28 05:37:57.375 028 12620.90 173.25 54756.07 88888.00 2014-01-28 05:37:57.500 028 12620.88 173.22 54756.05 88888.00 2014-01-28 05:37:57.625 028 12620.92 173.28 54756.03 88888.00 2014-01-28 05:37:57.750 028 12620.90 173.25 54756.05 88888.00 2014-01-28 05:37:57.875 028 12620.85 173.25 54756.05 88888.00 2014-01-28 05:37:58.000 028 12620.92 173.25 54756.03 88888.00 2014-01-28 05:37:58.125 028 12620.95 173.28 54756.05 88888.00 2014-01-28 05:37:58.250 028 12620.90 173.25 54756.05 88888.00 2014-01-28 05:37:58.375 028 12620.88 173.30 54756.07 88888.00 2014-01-28 05:37:58.500 028 12620.90 173.32 54756.05 88888.00 2014-01-28 05:37:58.625 028 12620.90 173.30 54756.05 88888.00 2014-01-28 05:37:58.750 028 12620.98 173.32 54756.10 88888.00 2014-01-28 05:37:58.875 028 12621.00 173.30 54756.07 88888.00 2014-01-28 05:37:59.000 028 12620.92 173.30 54756.05 88888.00 2014-01-28 05:37:59.125 028 12620.90 173.30 54756.07 88888.00 2014-01-28 05:37:59.250 028 12620.90 173.25 54756.05 88888.00 2014-01-28 05:37:59.375 028 12620.88 173.25 54756.07 88888.00 2014-01-28 05:37:59.500 028 12620.88 173.25 54756.07 88888.00 2014-01-28 05:37:59.625 028 12620.88 173.22 54756.07 88888.00 2014-01-28 05:37:59.750 028 12620.92 173.22 54756.07 88888.00 2014-01-28 05:37:59.875 028 12620.88 173.22 54756.07 88888.00 2014-01-28 05:38:00.000 028 12620.85 173.22 54756.07 88888.00 2014-01-28 05:38:00.125 028 12620.95 173.25 54756.15 88888.00 2014-01-28 05:38:00.250 028 12620.95 173.25 54756.12 88888.00 2014-01-28 05:38:00.375 028 12620.92 173.22 54756.10 88888.00 2014-01-28 05:38:00.500 028 12620.90 173.25 54756.10 88888.00 2014-01-28 05:38:00.625 028 12620.90 173.25 54756.10 88888.00 2014-01-28 05:38:00.750 028 12620.90 173.22 54756.12 88888.00 2014-01-28 05:38:00.875 028 12620.88 173.22 54756.12 88888.00 2014-01-28 05:38:01.000 028 12620.88 173.25 54756.07 88888.00 2014-01-28 05:38:01.125 028 12620.92 173.22 54756.10 88888.00 2014-01-28 05:38:01.250 028 12620.88 173.20 54756.07 88888.00 2014-01-28 05:38:01.375 028 12620.88 173.22 54756.10 88888.00 2014-01-28 05:38:01.500 028 12620.88 173.25 54756.12 88888.00 2014-01-28 05:38:01.625 028 12620.88 173.25 54756.12 88888.00 2014-01-28 05:38:01.750 028 12620.95 173.28 54756.12 88888.00 2014-01-28 05:38:01.875 028 12620.98 173.25 54756.12 88888.00 2014-01-28 05:38:02.000 028 12620.95 173.25 54756.10 88888.00 2014-01-28 05:38:02.125 028 12620.95 173.25 54756.07 88888.00 2014-01-28 05:38:02.250 028 12620.92 173.28 54756.10 88888.00 2014-01-28 05:38:02.375 028 12620.90 173.30 54756.12 88888.00 2014-01-28 05:38:02.500 028 12620.83 173.28 54756.12 88888.00 2014-01-28 05:38:02.625 028 12620.85 173.25 54756.10 88888.00 2014-01-28 05:38:02.750 028 12620.88 173.25 54756.10 88888.00 2014-01-28 05:38:02.875 028 12620.90 173.22 54756.10 88888.00 2014-01-28 05:38:03.000 028 12620.90 173.22 54756.12 88888.00 2014-01-28 05:38:03.125 028 12620.83 173.25 54756.10 88888.00 2014-01-28 05:38:03.250 028 12620.77 173.25 54756.10 88888.00 2014-01-28 05:38:03.375 028 12620.80 173.22 54756.05 88888.00 2014-01-28 05:38:03.500 028 12620.80 173.22 54756.10 88888.00 2014-01-28 05:38:03.625 028 12620.75 173.22 54756.12 88888.00 2014-01-28 05:38:03.750 028 12620.77 173.25 54756.12 88888.00 2014-01-28 05:38:03.875 028 12620.85 173.22 54756.12 88888.00 2014-01-28 05:38:04.000 028 12620.88 173.22 54756.12 88888.00 2014-01-28 05:38:04.125 028 12620.90 173.22 54756.12 88888.00 2014-01-28 05:38:04.250 028 12620.80 173.20 54756.12 88888.00 2014-01-28 05:38:04.375 028 12620.80 173.20 54756.12 88888.00 2014-01-28 05:38:04.500 028 12620.83 173.22 54756.12 88888.00 2014-01-28 05:38:04.625 028 12620.83 173.18 54756.10 88888.00 2014-01-28 05:38:04.750 028 12620.90 173.18 54756.10 88888.00 2014-01-28 05:38:04.875 028 12620.92 173.22 54756.12 88888.00 2014-01-28 05:38:05.000 028 12620.90 173.22 54756.12 88888.00 2014-01-28 05:38:05.125 028 12620.88 173.22 54756.12 88888.00 2014-01-28 05:38:05.250 028 12620.92 173.20 54756.12 88888.00 2014-01-28 05:38:05.375 028 12620.92 173.22 54756.10 88888.00 2014-01-28 05:38:05.500 028 12620.92 173.22 54756.12 88888.00 2014-01-28 05:38:05.625 028 12620.95 173.22 54756.12 88888.00 2014-01-28 05:38:05.750 028 12620.95 173.20 54756.12 88888.00 2014-01-28 05:38:05.875 028 12620.95 173.20 54756.10 88888.00 2014-01-28 05:38:06.000 028 12620.95 173.20 54756.12 88888.00 2014-01-28 05:38:06.125 028 12620.88 173.20 54756.15 88888.00 2014-01-28 05:38:06.250 028 12620.85 173.18 54756.12 88888.00 2014-01-28 05:38:06.375 028 12620.85 173.25 54756.12 88888.00 2014-01-28 05:38:06.500 028 12620.88 173.22 54756.15 88888.00 2014-01-28 05:38:06.625 028 12620.92 173.20 54756.12 88888.00 2014-01-28 05:38:06.750 028 12620.95 173.22 54756.18 88888.00 2014-01-28 05:38:06.875 028 12620.98 173.25 54756.15 88888.00 2014-01-28 05:38:07.000 028 12620.98 173.20 54756.12 88888.00 2014-01-28 05:38:07.125 028 12620.95 173.22 54756.15 88888.00 2014-01-28 05:38:07.250 028 12620.92 173.20 54756.15 88888.00 2014-01-28 05:38:07.375 028 12620.95 173.20 54756.12 88888.00 2014-01-28 05:38:07.500 028 12620.98 173.20 54756.15 88888.00 2014-01-28 05:38:07.625 028 12620.92 173.18 54756.15 88888.00 2014-01-28 05:38:07.750 028 12620.85 173.18 54756.15 88888.00 2014-01-28 05:38:07.875 028 12620.88 173.18 54756.18 88888.00 2014-01-28 05:38:08.000 028 12620.90 173.20 54756.12 88888.00 2014-01-28 05:38:08.125 028 12620.85 173.22 54756.12 88888.00 2014-01-28 05:38:08.250 028 12620.85 173.18 54756.15 88888.00 2014-01-28 05:38:08.375 028 12620.90 173.20 54756.15 88888.00 2014-01-28 05:38:08.500 028 12620.92 173.18 54756.15 88888.00 2014-01-28 05:38:08.625 028 12620.88 173.18 54756.18 88888.00 2014-01-28 05:38:08.750 028 12620.85 173.20 54756.18 88888.00 2014-01-28 05:38:08.875 028 12620.88 173.25 54756.18 88888.00 2014-01-28 05:38:09.000 028 12620.90 173.25 54756.20 88888.00 2014-01-28 05:38:09.125 028 12620.83 173.18 54756.18 88888.00 2014-01-28 05:38:09.250 028 12620.83 173.18 54756.18 88888.00 2014-01-28 05:38:09.375 028 12620.88 173.20 54756.18 88888.00 2014-01-28 05:38:09.500 028 12620.85 173.18 54756.15 88888.00 2014-01-28 05:38:09.625 028 12620.80 173.15 54756.15 88888.00 2014-01-28 05:38:09.750 028 12620.83 173.18 54756.15 88888.00 2014-01-28 05:38:09.875 028 12620.88 173.18 54756.15 88888.00 2014-01-28 05:38:10.000 028 12620.85 173.18 54756.15 88888.00 2014-01-28 05:38:10.125 028 12620.88 173.18 54756.18 88888.00 2014-01-28 05:38:10.250 028 12620.88 173.15 54756.15 88888.00 2014-01-28 05:38:10.375 028 12620.88 173.20 54756.15 88888.00 2014-01-28 05:38:10.500 028 12620.80 173.18 54756.15 88888.00 2014-01-28 05:38:10.625 028 12620.80 173.15 54756.18 88888.00 2014-01-28 05:38:10.750 028 12620.85 173.15 54756.18 88888.00 2014-01-28 05:38:10.875 028 12620.88 173.15 54756.15 88888.00 2014-01-28 05:38:11.000 028 12620.85 173.18 54756.15 88888.00 2014-01-28 05:38:11.125 028 12620.80 173.20 54756.15 88888.00 2014-01-28 05:38:11.250 028 12620.75 173.18 54756.15 88888.00 2014-01-28 05:38:11.375 028 12620.83 173.18 54756.15 88888.00 2014-01-28 05:38:11.500 028 12620.83 173.18 54756.15 88888.00 2014-01-28 05:38:11.625 028 12620.80 173.20 54756.15 88888.00 2014-01-28 05:38:11.750 028 12620.80 173.18 54756.15 88888.00 2014-01-28 05:38:11.875 028 12620.77 173.15 54756.15 88888.00 2014-01-28 05:38:12.000 028 12620.77 173.10 54756.12 88888.00 2014-01-28 05:38:12.125 028 12620.83 173.10 54756.15 88888.00 2014-01-28 05:38:12.250 028 12620.88 173.15 54756.18 88888.00 2014-01-28 05:38:12.375 028 12620.83 173.18 54756.15 88888.00 2014-01-28 05:38:12.500 028 12620.67 173.18 54756.15 88888.00 2014-01-28 05:38:12.625 028 12620.70 173.20 54756.18 88888.00 2014-01-28 05:38:12.750 028 12620.77 173.20 54756.20 88888.00 2014-01-28 05:38:12.875 028 12620.80 173.15 54756.20 88888.00 2014-01-28 05:38:13.000 028 12620.77 173.18 54756.20 88888.00 2014-01-28 05:38:13.125 028 12620.80 173.18 54756.20 88888.00 2014-01-28 05:38:13.250 028 12620.80 173.12 54756.20 88888.00 2014-01-28 05:38:13.375 028 12620.77 173.12 54756.20 88888.00 2014-01-28 05:38:13.500 028 12620.70 173.15 54756.18 88888.00 2014-01-28 05:38:13.625 028 12620.80 173.18 54756.20 88888.00 2014-01-28 05:38:13.750 028 12620.85 173.20 54756.20 88888.00 2014-01-28 05:38:13.875 028 12620.77 173.18 54756.18 88888.00 2014-01-28 05:38:14.000 028 12620.73 173.15 54756.18 88888.00 2014-01-28 05:38:14.125 028 12620.80 173.18 54756.18 88888.00 2014-01-28 05:38:14.250 028 12620.83 173.12 54756.22 88888.00 2014-01-28 05:38:14.375 028 12620.80 173.12 54756.20 88888.00 2014-01-28 05:38:14.500 028 12620.77 173.15 54756.20 88888.00 2014-01-28 05:38:14.625 028 12620.77 173.18 54756.20 88888.00 2014-01-28 05:38:14.750 028 12620.77 173.12 54756.18 88888.00 2014-01-28 05:38:14.875 028 12620.75 173.10 54756.20 88888.00 2014-01-28 05:38:15.000 028 12620.80 173.15 54756.22 88888.00 2014-01-28 05:38:15.125 028 12620.83 173.18 54756.20 88888.00 2014-01-28 05:38:15.250 028 12620.77 173.12 54756.20 88888.00 2014-01-28 05:38:15.375 028 12620.75 173.15 54756.20 88888.00 2014-01-28 05:38:15.500 028 12620.75 173.18 54756.18 88888.00 2014-01-28 05:38:15.625 028 12620.70 173.12 54756.15 88888.00 2014-01-28 05:38:15.750 028 12620.62 173.10 54756.15 88888.00 2014-01-28 05:38:15.875 028 12620.62 173.12 54756.18 88888.00 2014-01-28 05:38:16.000 028 12620.75 173.12 54756.18 88888.00 2014-01-28 05:38:16.125 028 12620.80 173.15 54756.20 88888.00 2014-01-28 05:38:16.250 028 12620.67 173.10 54756.20 88888.00 2014-01-28 05:38:16.375 028 12620.67 173.10 54756.20 88888.00 2014-01-28 05:38:16.500 028 12620.65 173.12 54756.18 88888.00 2014-01-28 05:38:16.625 028 12620.70 173.12 54756.15 88888.00 2014-01-28 05:38:16.750 028 12620.75 173.15 54756.22 88888.00 2014-01-28 05:38:16.875 028 12620.75 173.15 54756.20 88888.00 2014-01-28 05:38:17.000 028 12620.73 173.15 54756.22 88888.00 2014-01-28 05:38:17.125 028 12620.70 173.15 54756.18 88888.00 2014-01-28 05:38:17.250 028 12620.75 173.10 54756.20 88888.00 2014-01-28 05:38:17.375 028 12620.80 173.07 54756.20 88888.00 2014-01-28 05:38:17.500 028 12620.80 173.10 54756.20 88888.00 2014-01-28 05:38:17.625 028 12620.83 173.12 54756.25 88888.00 2014-01-28 05:38:17.750 028 12620.83 173.12 54756.22 88888.00 2014-01-28 05:38:17.875 028 12620.80 173.10 54756.18 88888.00 2014-01-28 05:38:18.000 028 12620.70 173.12 54756.18 88888.00 2014-01-28 05:38:18.125 028 12620.70 173.10 54756.18 88888.00 2014-01-28 05:38:18.250 028 12620.77 173.10 54756.20 88888.00 2014-01-28 05:38:18.375 028 12620.80 173.07 54756.22 88888.00 2014-01-28 05:38:18.500 028 12620.67 173.07 54756.20 88888.00 2014-01-28 05:38:18.625 028 12620.73 173.10 54756.22 88888.00 2014-01-28 05:38:18.750 028 12620.77 173.15 54756.22 88888.00 2014-01-28 05:38:18.875 028 12620.75 173.12 54756.22 88888.00 2014-01-28 05:38:19.000 028 12620.70 173.10 54756.22 88888.00 2014-01-28 05:38:19.125 028 12620.67 173.10 54756.25 88888.00 2014-01-28 05:38:19.250 028 12620.65 173.10 54756.25 88888.00 2014-01-28 05:38:19.375 028 12620.67 173.10 54756.22 88888.00 2014-01-28 05:38:19.500 028 12620.77 173.12 54756.22 88888.00 2014-01-28 05:38:19.625 028 12620.85 173.15 54756.28 88888.00 2014-01-28 05:38:19.750 028 12620.83 173.12 54756.25 88888.00 2014-01-28 05:38:19.875 028 12620.83 173.10 54756.25 88888.00 2014-01-28 05:38:20.000 028 12620.83 173.10 54756.22 88888.00 2014-01-28 05:38:20.125 028 12620.83 173.12 54756.20 88888.00 2014-01-28 05:38:20.250 028 12620.83 173.10 54756.22 88888.00 2014-01-28 05:38:20.375 028 12620.80 173.12 54756.22 88888.00 2014-01-28 05:38:20.500 028 12620.67 173.12 54756.22 88888.00 2014-01-28 05:38:20.625 028 12620.62 173.10 54756.22 88888.00 2014-01-28 05:38:20.750 028 12620.62 173.07 54756.25 88888.00 2014-01-28 05:38:20.875 028 12620.70 173.10 54756.22 88888.00 2014-01-28 05:38:21.000 028 12620.77 173.07 54756.25 88888.00 2014-01-28 05:38:21.125 028 12620.80 173.07 54756.25 88888.00 2014-01-28 05:38:21.250 028 12620.70 173.05 54756.25 88888.00 2014-01-28 05:38:21.375 028 12620.60 173.07 54756.25 88888.00 2014-01-28 05:38:21.500 028 12620.55 173.05 54756.22 88888.00 2014-01-28 05:38:21.625 028 12620.62 173.05 54756.25 88888.00 2014-01-28 05:38:21.750 028 12620.60 173.05 54756.20 88888.00 2014-01-28 05:38:21.875 028 12620.65 173.05 54756.25 88888.00 2014-01-28 05:38:22.000 028 12620.65 173.07 54756.22 88888.00 2014-01-28 05:38:22.125 028 12620.70 173.05 54756.25 88888.00 2014-01-28 05:38:22.250 028 12620.62 173.05 54756.25 88888.00 2014-01-28 05:38:22.375 028 12620.65 173.03 54756.20 88888.00 2014-01-28 05:38:22.500 028 12620.70 173.10 54756.28 88888.00 2014-01-28 05:38:22.625 028 12620.70 173.10 54756.22 88888.00 2014-01-28 05:38:22.750 028 12620.67 173.10 54756.30 88888.00 2014-01-28 05:38:22.875 028 12620.70 173.07 54756.30 88888.00 2014-01-28 05:38:23.000 028 12620.73 173.07 54756.30 88888.00 2014-01-28 05:38:23.125 028 12620.73 173.05 54756.28 88888.00 2014-01-28 05:38:23.250 028 12620.70 173.05 54756.25 88888.00 2014-01-28 05:38:23.375 028 12620.73 173.07 54756.22 88888.00 2014-01-28 05:38:23.500 028 12620.70 173.05 54756.22 88888.00 2014-01-28 05:38:23.625 028 12620.70 173.03 54756.22 88888.00 2014-01-28 05:38:23.750 028 12620.70 173.05 54756.28 88888.00 2014-01-28 05:38:23.875 028 12620.70 173.07 54756.28 88888.00 2014-01-28 05:38:24.000 028 12620.75 173.07 54756.22 88888.00 2014-01-28 05:38:24.125 028 12620.67 173.07 54756.25 88888.00 2014-01-28 05:38:24.250 028 12620.62 173.05 54756.25 88888.00 2014-01-28 05:38:24.375 028 12620.60 173.05 54756.25 88888.00 2014-01-28 05:38:24.500 028 12620.60 173.07 54756.25 88888.00 2014-01-28 05:38:24.625 028 12620.58 173.07 54756.28 88888.00 2014-01-28 05:38:24.750 028 12620.65 173.10 54756.28 88888.00 2014-01-28 05:38:24.875 028 12620.67 173.12 54756.28 88888.00 2014-01-28 05:38:25.000 028 12620.70 173.10 54756.25 88888.00 2014-01-28 05:38:25.125 028 12620.67 173.07 54756.25 88888.00 2014-01-28 05:38:25.250 028 12620.67 173.07 54756.22 88888.00 2014-01-28 05:38:25.375 028 12620.70 173.10 54756.25 88888.00 2014-01-28 05:38:25.500 028 12620.73 173.10 54756.28 88888.00 2014-01-28 05:38:25.625 028 12620.77 173.10 54756.28 88888.00 2014-01-28 05:38:25.750 028 12620.77 173.07 54756.30 88888.00 2014-01-28 05:38:25.875 028 12620.77 173.07 54756.30 88888.00 2014-01-28 05:38:26.000 028 12620.75 173.07 54756.28 88888.00 2014-01-28 05:38:26.125 028 12620.67 173.07 54756.32 88888.00 2014-01-28 05:38:26.250 028 12620.62 173.07 54756.32 88888.00 2014-01-28 05:38:26.375 028 12620.60 173.07 54756.30 88888.00 2014-01-28 05:38:26.500 028 12620.58 173.07 54756.28 88888.00 2014-01-28 05:38:26.625 028 12620.58 173.07 54756.28 88888.00 2014-01-28 05:38:26.750 028 12620.62 173.10 54756.28 88888.00 2014-01-28 05:38:26.875 028 12620.67 173.10 54756.28 88888.00 2014-01-28 05:38:27.000 028 12620.58 173.07 54756.25 88888.00 2014-01-28 05:38:27.125 028 12620.58 173.10 54756.32 88888.00 2014-01-28 05:38:27.250 028 12620.58 173.10 54756.30 88888.00 2014-01-28 05:38:27.375 028 12620.60 173.07 54756.30 88888.00 2014-01-28 05:38:27.500 028 12620.60 173.10 54756.28 88888.00 2014-01-28 05:38:27.625 028 12620.60 173.12 54756.30 88888.00 2014-01-28 05:38:27.750 028 12620.60 173.10 54756.30 88888.00 2014-01-28 05:38:27.875 028 12620.55 173.07 54756.28 88888.00 2014-01-28 05:38:28.000 028 12620.55 173.05 54756.28 88888.00 2014-01-28 05:38:28.125 028 12620.58 173.10 54756.25 88888.00 2014-01-28 05:38:28.250 028 12620.52 173.07 54756.30 88888.00 2014-01-28 05:38:28.375 028 12620.55 173.10 54756.30 88888.00 2014-01-28 05:38:28.500 028 12620.58 173.07 54756.30 88888.00 2014-01-28 05:38:28.625 028 12620.58 173.10 54756.30 88888.00 2014-01-28 05:38:28.750 028 12620.50 173.07 54756.30 88888.00 2014-01-28 05:38:28.875 028 12620.50 173.10 54756.30 88888.00 2014-01-28 05:38:29.000 028 12620.50 173.10 54756.32 88888.00 2014-01-28 05:38:29.125 028 12620.42 173.10 54756.30 88888.00 2014-01-28 05:38:29.250 028 12620.42 173.05 54756.28 88888.00 2014-01-28 05:38:29.375 028 12620.48 173.03 54756.30 88888.00 2014-01-28 05:38:29.500 028 12620.48 173.05 54756.32 88888.00 2014-01-28 05:38:29.625 028 12620.50 173.05 54756.32 88888.00 2014-01-28 05:38:29.750 028 12620.50 173.05 54756.35 88888.00 2014-01-28 05:38:29.875 028 12620.52 173.07 54756.35 88888.00 2014-01-28 05:38:30.000 028 12620.58 173.07 54756.32 88888.00 2014-01-28 05:38:30.125 028 12620.55 173.05 54756.30 88888.00 2014-01-28 05:38:30.250 028 12620.48 173.03 54756.30 88888.00 2014-01-28 05:38:30.375 028 12620.55 173.07 54756.28 88888.00 2014-01-28 05:38:30.500 028 12620.55 173.10 54756.30 88888.00 2014-01-28 05:38:30.625 028 12620.48 173.07 54756.32 88888.00 2014-01-28 05:38:30.750 028 12620.42 173.05 54756.35 88888.00 2014-01-28 05:38:30.875 028 12620.42 173.07 54756.32 88888.00 2014-01-28 05:38:31.000 028 12620.45 173.07 54756.35 88888.00 2014-01-28 05:38:31.125 028 12620.48 173.10 54756.35 88888.00 2014-01-28 05:38:31.250 028 12620.50 173.07 54756.35 88888.00 2014-01-28 05:38:31.375 028 12620.45 173.07 54756.38 88888.00 2014-01-28 05:38:31.500 028 12620.42 173.10 54756.35 88888.00 2014-01-28 05:38:31.625 028 12620.40 173.10 54756.32 88888.00 2014-01-28 05:38:31.750 028 12620.48 173.07 54756.32 88888.00 2014-01-28 05:38:31.875 028 12620.55 173.10 54756.32 88888.00 2014-01-28 05:38:32.000 028 12620.55 173.07 54756.32 88888.00 2014-01-28 05:38:32.125 028 12620.58 173.05 54756.30 88888.00 2014-01-28 05:38:32.250 028 12620.50 173.05 54756.28 88888.00 2014-01-28 05:38:32.375 028 12620.45 173.10 54756.30 88888.00 2014-01-28 05:38:32.500 028 12620.55 173.07 54756.35 88888.00 2014-01-28 05:38:32.625 028 12620.62 173.07 54756.35 88888.00 2014-01-28 05:38:32.750 028 12620.58 173.07 54756.35 88888.00 2014-01-28 05:38:32.875 028 12620.55 173.03 54756.32 88888.00 2014-01-28 05:38:33.000 028 12620.50 173.10 54756.32 88888.00 2014-01-28 05:38:33.125 028 12620.52 173.07 54756.32 88888.00 2014-01-28 05:38:33.250 028 12620.55 173.07 54756.35 88888.00 2014-01-28 05:38:33.375 028 12620.60 173.07 54756.35 88888.00 2014-01-28 05:38:33.500 028 12620.58 173.07 54756.35 88888.00 2014-01-28 05:38:33.625 028 12620.52 173.07 54756.40 88888.00 2014-01-28 05:38:33.750 028 12620.50 173.10 54756.40 88888.00 2014-01-28 05:38:33.875 028 12620.48 173.10 54756.38 88888.00 2014-01-28 05:38:34.000 028 12620.48 173.10 54756.35 88888.00 2014-01-28 05:38:34.125 028 12620.45 173.07 54756.38 88888.00 2014-01-28 05:38:34.250 028 12620.40 173.07 54756.38 88888.00 2014-01-28 05:38:34.375 028 12620.42 173.07 54756.35 88888.00 2014-01-28 05:38:34.500 028 12620.38 173.07 54756.38 88888.00 2014-01-28 05:38:34.625 028 12620.42 173.10 54756.38 88888.00 2014-01-28 05:38:34.750 028 12620.45 173.07 54756.38 88888.00 2014-01-28 05:38:34.875 028 12620.40 173.07 54756.40 88888.00 2014-01-28 05:38:35.000 028 12620.40 173.10 54756.40 88888.00 2014-01-28 05:38:35.125 028 12620.52 173.10 54756.38 88888.00 2014-01-28 05:38:35.250 028 12620.58 173.10 54756.38 88888.00 2014-01-28 05:38:35.375 028 12620.52 173.07 54756.35 88888.00 2014-01-28 05:38:35.500 028 12620.40 173.07 54756.30 88888.00 2014-01-28 05:38:35.625 028 12620.45 173.10 54756.35 88888.00 2014-01-28 05:38:35.750 028 12620.55 173.10 54756.35 88888.00 2014-01-28 05:38:35.875 028 12620.58 173.10 54756.35 88888.00 2014-01-28 05:38:36.000 028 12620.62 173.10 54756.35 88888.00 2014-01-28 05:38:36.125 028 12620.60 173.10 54756.38 88888.00 2014-01-28 05:38:36.250 028 12620.48 173.12 54756.35 88888.00 2014-01-28 05:38:36.375 028 12620.48 173.12 54756.35 88888.00 2014-01-28 05:38:36.500 028 12620.50 173.07 54756.32 88888.00 2014-01-28 05:38:36.625 028 12620.48 173.10 54756.32 88888.00 2014-01-28 05:38:36.750 028 12620.40 173.10 54756.38 88888.00 2014-01-28 05:38:36.875 028 12620.50 173.10 54756.35 88888.00 2014-01-28 05:38:37.000 028 12620.55 173.10 54756.35 88888.00 2014-01-28 05:38:37.125 028 12620.48 173.10 54756.35 88888.00 2014-01-28 05:38:37.250 028 12620.40 173.05 54756.38 88888.00 2014-01-28 05:38:37.375 028 12620.40 173.10 54756.38 88888.00 2014-01-28 05:38:37.500 028 12620.45 173.07 54756.38 88888.00 2014-01-28 05:38:37.625 028 12620.42 173.07 54756.38 88888.00 2014-01-28 05:38:37.750 028 12620.42 173.07 54756.40 88888.00 2014-01-28 05:38:37.875 028 12620.40 173.07 54756.38 88888.00 2014-01-28 05:38:38.000 028 12620.38 173.07 54756.32 88888.00 2014-01-28 05:38:38.125 028 12620.38 173.07 54756.38 88888.00 2014-01-28 05:38:38.250 028 12620.30 173.10 54756.40 88888.00 2014-01-28 05:38:38.375 028 12620.33 173.12 54756.38 88888.00 2014-01-28 05:38:38.500 028 12620.38 173.07 54756.38 88888.00 2014-01-28 05:38:38.625 028 12620.35 173.05 54756.38 88888.00 2014-01-28 05:38:38.750 028 12620.33 173.10 54756.38 88888.00 2014-01-28 05:38:38.875 028 12620.38 173.10 54756.38 88888.00 2014-01-28 05:38:39.000 028 12620.35 173.07 54756.35 88888.00 2014-01-28 05:38:39.125 028 12620.38 173.05 54756.35 88888.00 2014-01-28 05:38:39.250 028 12620.40 173.07 54756.40 88888.00 2014-01-28 05:38:39.375 028 12620.38 173.07 54756.40 88888.00 2014-01-28 05:38:39.500 028 12620.27 173.07 54756.40 88888.00 2014-01-28 05:38:39.625 028 12620.20 173.07 54756.40 88888.00 2014-01-28 05:38:39.750 028 12620.23 173.07 54756.40 88888.00 2014-01-28 05:38:39.875 028 12620.27 173.10 54756.40 88888.00 2014-01-28 05:38:40.000 028 12620.35 173.10 54756.38 88888.00 2014-01-28 05:38:40.125 028 12620.38 173.10 54756.38 88888.00 2014-01-28 05:38:40.250 028 12620.27 173.07 54756.35 88888.00 2014-01-28 05:38:40.375 028 12620.30 173.07 54756.40 88888.00 2014-01-28 05:38:40.500 028 12620.35 173.10 54756.40 88888.00 2014-01-28 05:38:40.625 028 12620.33 173.07 54756.43 88888.00 2014-01-28 05:38:40.750 028 12620.30 173.10 54756.40 88888.00 2014-01-28 05:38:40.875 028 12620.35 173.07 54756.40 88888.00 2014-01-28 05:38:41.000 028 12620.35 173.07 54756.40 88888.00 2014-01-28 05:38:41.125 028 12620.35 173.07 54756.43 88888.00 2014-01-28 05:38:41.250 028 12620.30 173.10 54756.43 88888.00 2014-01-28 05:38:41.375 028 12620.30 173.10 54756.40 88888.00 2014-01-28 05:38:41.500 028 12620.25 173.07 54756.40 88888.00 2014-01-28 05:38:41.625 028 12620.17 173.10 54756.40 88888.00 2014-01-28 05:38:41.750 028 12620.23 173.10 54756.43 88888.00 2014-01-28 05:38:41.875 028 12620.20 173.10 54756.40 88888.00 2014-01-28 05:38:42.000 028 12620.23 173.12 54756.43 88888.00 2014-01-28 05:38:42.125 028 12620.27 173.15 54756.45 88888.00 2014-01-28 05:38:42.250 028 12620.23 173.10 54756.43 88888.00 2014-01-28 05:38:42.375 028 12620.23 173.12 54756.43 88888.00 2014-01-28 05:38:42.500 028 12620.25 173.12 54756.43 88888.00 2014-01-28 05:38:42.625 028 12620.20 173.12 54756.40 88888.00 2014-01-28 05:38:42.750 028 12620.23 173.10 54756.43 88888.00 2014-01-28 05:38:42.875 028 12620.23 173.10 54756.40 88888.00 2014-01-28 05:38:43.000 028 12620.25 173.10 54756.40 88888.00 2014-01-28 05:38:43.125 028 12620.27 173.10 54756.38 88888.00 2014-01-28 05:38:43.250 028 12620.25 173.07 54756.40 88888.00 2014-01-28 05:38:43.375 028 12620.20 173.07 54756.43 88888.00 2014-01-28 05:38:43.500 028 12620.15 173.10 54756.38 88888.00 2014-01-28 05:38:43.625 028 12620.17 173.12 54756.40 88888.00 2014-01-28 05:38:43.750 028 12620.20 173.10 54756.40 88888.00 2014-01-28 05:38:43.875 028 12620.23 173.10 54756.40 88888.00 2014-01-28 05:38:44.000 028 12620.17 173.12 54756.40 88888.00 2014-01-28 05:38:44.125 028 12620.15 173.12 54756.43 88888.00 2014-01-28 05:38:44.250 028 12620.23 173.10 54756.45 88888.00 2014-01-28 05:38:44.375 028 12620.30 173.12 54756.47 88888.00 2014-01-28 05:38:44.500 028 12620.25 173.15 54756.45 88888.00 2014-01-28 05:38:44.625 028 12620.25 173.18 54756.43 88888.00 2014-01-28 05:38:44.750 028 12620.27 173.15 54756.43 88888.00 2014-01-28 05:38:44.875 028 12620.25 173.10 54756.40 88888.00 2014-01-28 05:38:45.000 028 12620.20 173.07 54756.38 88888.00 2014-01-28 05:38:45.125 028 12620.17 173.10 54756.45 88888.00 2014-01-28 05:38:45.250 028 12620.20 173.12 54756.43 88888.00 2014-01-28 05:38:45.375 028 12620.30 173.15 54756.43 88888.00 2014-01-28 05:38:45.500 028 12620.23 173.10 54756.43 88888.00 2014-01-28 05:38:45.625 028 12620.23 173.07 54756.43 88888.00 2014-01-28 05:38:45.750 028 12620.17 173.10 54756.40 88888.00 2014-01-28 05:38:45.875 028 12620.15 173.12 54756.43 88888.00 2014-01-28 05:38:46.000 028 12620.27 173.10 54756.43 88888.00 2014-01-28 05:38:46.125 028 12620.27 173.10 54756.45 88888.00 2014-01-28 05:38:46.250 028 12620.15 173.12 54756.43 88888.00 2014-01-28 05:38:46.375 028 12620.15 173.12 54756.40 88888.00 2014-01-28 05:38:46.500 028 12620.12 173.12 54756.43 88888.00 2014-01-28 05:38:46.625 028 12620.15 173.12 54756.40 88888.00 2014-01-28 05:38:46.750 028 12620.15 173.12 54756.43 88888.00 2014-01-28 05:38:46.875 028 12620.12 173.12 54756.40 88888.00 2014-01-28 05:38:47.000 028 12620.05 173.10 54756.38 88888.00 2014-01-28 05:38:47.125 028 12620.12 173.10 54756.40 88888.00 2014-01-28 05:38:47.250 028 12620.23 173.07 54756.40 88888.00 2014-01-28 05:38:47.375 028 12620.25 173.10 54756.45 88888.00 2014-01-28 05:38:47.500 028 12620.25 173.12 54756.43 88888.00 2014-01-28 05:38:47.625 028 12620.20 173.10 54756.43 88888.00 2014-01-28 05:38:47.750 028 12620.12 173.12 54756.45 88888.00 2014-01-28 05:38:47.875 028 12620.10 173.12 54756.40 88888.00 2014-01-28 05:38:48.000 028 12620.05 173.10 54756.40 88888.00 2014-01-28 05:38:48.125 028 12620.05 173.12 54756.43 88888.00 2014-01-28 05:38:48.250 028 12620.02 173.12 54756.43 88888.00 2014-01-28 05:38:48.375 028 12620.05 173.15 54756.43 88888.00 2014-01-28 05:38:48.500 028 12620.08 173.15 54756.43 88888.00 2014-01-28 05:38:48.625 028 12620.08 173.15 54756.40 88888.00 2014-01-28 05:38:48.750 028 12620.02 173.15 54756.43 88888.00 2014-01-28 05:38:48.875 028 12620.02 173.12 54756.45 88888.00 2014-01-28 05:38:49.000 028 12620.02 173.10 54756.43 88888.00 2014-01-28 05:38:49.125 028 12620.02 173.12 54756.43 88888.00 2014-01-28 05:38:49.250 028 12620.02 173.15 54756.43 88888.00 2014-01-28 05:38:49.375 028 12620.02 173.15 54756.43 88888.00 2014-01-28 05:38:49.500 028 12620.05 173.10 54756.45 88888.00 2014-01-28 05:38:49.625 028 12620.10 173.12 54756.47 88888.00 2014-01-28 05:38:49.750 028 12620.12 173.12 54756.45 88888.00 2014-01-28 05:38:49.875 028 12620.08 173.12 54756.40 88888.00 2014-01-28 05:38:50.000 028 12620.05 173.15 54756.45 88888.00 2014-01-28 05:38:50.125 028 12620.10 173.12 54756.45 88888.00 2014-01-28 05:38:50.250 028 12620.10 173.12 54756.45 88888.00 2014-01-28 05:38:50.375 028 12620.10 173.12 54756.43 88888.00 2014-01-28 05:38:50.500 028 12620.05 173.15 54756.45 88888.00 2014-01-28 05:38:50.625 028 12620.05 173.12 54756.45 88888.00 2014-01-28 05:38:50.750 028 12620.08 173.15 54756.47 88888.00 2014-01-28 05:38:50.875 028 12620.02 173.15 54756.47 88888.00 2014-01-28 05:38:51.000 028 12620.02 173.10 54756.45 88888.00 2014-01-28 05:38:51.125 028 12620.05 173.12 54756.47 88888.00 2014-01-28 05:38:51.250 028 12620.05 173.07 54756.47 88888.00 2014-01-28 05:38:51.375 028 12620.02 173.10 54756.45 88888.00 2014-01-28 05:38:51.500 028 12620.00 173.12 54756.43 88888.00 2014-01-28 05:38:51.625 028 12620.00 173.15 54756.45 88888.00 2014-01-28 05:38:51.750 028 12620.02 173.15 54756.50 88888.00 2014-01-28 05:38:51.875 028 12620.08 173.15 54756.45 88888.00 2014-01-28 05:38:52.000 028 12620.05 173.12 54756.47 88888.00 2014-01-28 05:38:52.125 028 12620.00 173.10 54756.50 88888.00 2014-01-28 05:38:52.250 028 12620.00 173.07 54756.45 88888.00 2014-01-28 05:38:52.375 028 12620.08 173.07 54756.50 88888.00 2014-01-28 05:38:52.500 028 12620.15 173.10 54756.50 88888.00 2014-01-28 05:38:52.625 028 12620.15 173.10 54756.43 88888.00 2014-01-28 05:38:52.750 028 12620.10 173.07 54756.45 88888.00 2014-01-28 05:38:52.875 028 12620.08 173.07 54756.45 88888.00 2014-01-28 05:38:53.000 028 12620.10 173.07 54756.45 88888.00 2014-01-28 05:38:53.125 028 12620.08 173.10 54756.53 88888.00 2014-01-28 05:38:53.250 028 12620.02 173.07 54756.53 88888.00 2014-01-28 05:38:53.375 028 12620.05 173.10 54756.53 88888.00 2014-01-28 05:38:53.500 028 12620.00 173.12 54756.53 88888.00 2014-01-28 05:38:53.625 028 12619.98 173.15 54756.50 88888.00 2014-01-28 05:38:53.750 028 12619.98 173.12 54756.53 88888.00 2014-01-28 05:38:53.875 028 12620.08 173.10 54756.53 88888.00 2014-01-28 05:38:54.000 028 12620.08 173.10 54756.50 88888.00 2014-01-28 05:38:54.125 028 12620.05 173.10 54756.53 88888.00 2014-01-28 05:38:54.250 028 12620.00 173.10 54756.50 88888.00 2014-01-28 05:38:54.375 028 12620.00 173.12 54756.50 88888.00 2014-01-28 05:38:54.500 028 12620.00 173.12 54756.53 88888.00 2014-01-28 05:38:54.625 028 12620.02 173.12 54756.53 88888.00 2014-01-28 05:38:54.750 028 12619.98 173.10 54756.50 88888.00 2014-01-28 05:38:54.875 028 12619.90 173.10 54756.50 88888.00 2014-01-28 05:38:55.000 028 12619.92 173.12 54756.50 88888.00 2014-01-28 05:38:55.125 028 12619.95 173.10 54756.47 88888.00 2014-01-28 05:38:55.250 028 12619.98 173.12 54756.47 88888.00 2014-01-28 05:38:55.375 028 12620.02 173.12 54756.53 88888.00 2014-01-28 05:38:55.500 028 12620.02 173.10 54756.45 88888.00 2014-01-28 05:38:55.625 028 12619.98 173.07 54756.50 88888.00 2014-01-28 05:38:55.750 028 12619.92 173.07 54756.47 88888.00 2014-01-28 05:38:55.875 028 12619.98 173.07 54756.50 88888.00 2014-01-28 05:38:56.000 028 12619.92 173.07 54756.45 88888.00 2014-01-28 05:38:56.125 028 12619.90 173.10 54756.50 88888.00 2014-01-28 05:38:56.250 028 12619.92 173.10 54756.47 88888.00 2014-01-28 05:38:56.375 028 12619.98 173.07 54756.45 88888.00 2014-01-28 05:38:56.500 028 12619.90 173.10 54756.47 88888.00 2014-01-28 05:38:56.625 028 12619.98 173.10 54756.47 88888.00 2014-01-28 05:38:56.750 028 12620.02 173.10 54756.43 88888.00 2014-01-28 05:38:56.875 028 12620.08 173.15 54756.47 88888.00 2014-01-28 05:38:57.000 028 12620.08 173.15 54756.50 88888.00 2014-01-28 05:38:57.125 028 12620.02 173.15 54756.53 88888.00 2014-01-28 05:38:57.250 028 12619.95 173.10 54756.50 88888.00 2014-01-28 05:38:57.375 028 12619.92 173.10 54756.50 88888.00 2014-01-28 05:38:57.500 028 12619.95 173.12 54756.47 88888.00 2014-01-28 05:38:57.625 028 12619.90 173.10 54756.53 88888.00 2014-01-28 05:38:57.750 028 12619.95 173.12 54756.57 88888.00 2014-01-28 05:38:57.875 028 12620.00 173.12 54756.55 88888.00 2014-01-28 05:38:58.000 028 12620.02 173.12 54756.50 88888.00 2014-01-28 05:38:58.125 028 12619.98 173.12 54756.53 88888.00 2014-01-28 05:38:58.250 028 12619.88 173.10 54756.50 88888.00 2014-01-28 05:38:58.375 028 12619.90 173.10 54756.53 88888.00 2014-01-28 05:38:58.500 028 12619.95 173.10 54756.53 88888.00 2014-01-28 05:38:58.625 028 12619.98 173.10 54756.53 88888.00 2014-01-28 05:38:58.750 028 12620.00 173.10 54756.55 88888.00 2014-01-28 05:38:58.875 028 12619.95 173.07 54756.55 88888.00 2014-01-28 05:38:59.000 028 12619.95 173.07 54756.55 88888.00 2014-01-28 05:38:59.125 028 12619.98 173.07 54756.57 88888.00 2014-01-28 05:38:59.250 028 12620.02 173.07 54756.55 88888.00 2014-01-28 05:38:59.375 028 12620.02 173.07 54756.53 88888.00 2014-01-28 05:38:59.500 028 12619.95 173.05 54756.55 88888.00 2014-01-28 05:38:59.625 028 12619.92 173.05 54756.53 88888.00 2014-01-28 05:38:59.750 028 12619.95 173.07 54756.50 88888.00 2014-01-28 05:38:59.875 028 12619.92 173.10 54756.55 88888.00 2014-01-28 05:39:00.000 028 12619.98 173.12 54756.55 88888.00 2014-01-28 05:39:00.125 028 12619.92 173.10 54756.53 88888.00 2014-01-28 05:39:00.250 028 12619.92 173.07 54756.53 88888.00 2014-01-28 05:39:00.375 028 12619.92 173.10 54756.53 88888.00 2014-01-28 05:39:00.500 028 12619.95 173.10 54756.50 88888.00 2014-01-28 05:39:00.625 028 12619.92 173.07 54756.53 88888.00 2014-01-28 05:39:00.750 028 12619.92 173.07 54756.50 88888.00 2014-01-28 05:39:00.875 028 12619.98 173.05 54756.53 88888.00 2014-01-28 05:39:01.000 028 12620.00 173.05 54756.50 88888.00 2014-01-28 05:39:01.125 028 12620.02 173.05 54756.53 88888.00 2014-01-28 05:39:01.250 028 12619.95 173.07 54756.53 88888.00 2014-01-28 05:39:01.375 028 12619.98 173.07 54756.53 88888.00 2014-01-28 05:39:01.500 028 12619.98 173.07 54756.53 88888.00 2014-01-28 05:39:01.625 028 12619.98 173.05 54756.50 88888.00 2014-01-28 05:39:01.750 028 12619.95 173.05 54756.50 88888.00 2014-01-28 05:39:01.875 028 12619.98 173.07 54756.50 88888.00 2014-01-28 05:39:02.000 028 12619.95 173.07 54756.50 88888.00 2014-01-28 05:39:02.125 028 12619.90 173.07 54756.55 88888.00 2014-01-28 05:39:02.250 028 12619.92 173.05 54756.50 88888.00 2014-01-28 05:39:02.375 028 12619.90 173.07 54756.50 88888.00 2014-01-28 05:39:02.500 028 12619.90 173.07 54756.47 88888.00 2014-01-28 05:39:02.625 028 12619.83 173.05 54756.47 88888.00 2014-01-28 05:39:02.750 028 12619.80 173.05 54756.53 88888.00 2014-01-28 05:39:02.875 028 12619.85 173.07 54756.50 88888.00 2014-01-28 05:39:03.000 028 12619.88 173.07 54756.53 88888.00 2014-01-28 05:39:03.125 028 12619.88 173.07 54756.55 88888.00 2014-01-28 05:39:03.250 028 12619.90 173.05 54756.53 88888.00 2014-01-28 05:39:03.375 028 12619.90 173.05 54756.53 88888.00 2014-01-28 05:39:03.500 028 12619.88 173.05 54756.50 88888.00 2014-01-28 05:39:03.625 028 12619.90 173.07 54756.50 88888.00 2014-01-28 05:39:03.750 028 12619.92 173.10 54756.55 88888.00 2014-01-28 05:39:03.875 028 12619.90 173.07 54756.55 88888.00 2014-01-28 05:39:04.000 028 12619.90 173.05 54756.50 88888.00 2014-01-28 05:39:04.125 028 12619.88 173.03 54756.50 88888.00 2014-01-28 05:39:04.250 028 12619.85 173.03 54756.53 88888.00 2014-01-28 05:39:04.375 028 12619.92 173.07 54756.47 88888.00 2014-01-28 05:39:04.500 028 12619.98 173.07 54756.57 88888.00 2014-01-28 05:39:04.625 028 12619.98 173.05 54756.60 88888.00 2014-01-28 05:39:04.750 028 12619.90 173.05 54756.57 88888.00 2014-01-28 05:39:04.875 028 12619.85 173.05 54756.55 88888.00 2014-01-28 05:39:05.000 028 12619.83 173.05 54756.55 88888.00 2014-01-28 05:39:05.125 028 12619.80 173.00 54756.57 88888.00 2014-01-28 05:39:05.250 028 12619.75 173.00 54756.55 88888.00 2014-01-28 05:39:05.375 028 12619.77 173.00 54756.50 88888.00 2014-01-28 05:39:05.500 028 12619.83 173.00 54756.50 88888.00 2014-01-28 05:39:05.625 028 12619.88 173.03 54756.50 88888.00 2014-01-28 05:39:05.750 028 12619.88 173.03 54756.55 88888.00 2014-01-28 05:39:05.875 028 12619.75 173.05 54756.55 88888.00 2014-01-28 05:39:06.000 028 12619.75 173.03 54756.55 88888.00 2014-01-28 05:39:06.125 028 12619.77 173.03 54756.55 88888.00 2014-01-28 05:39:06.250 028 12619.77 173.03 54756.55 88888.00 2014-01-28 05:39:06.375 028 12619.77 173.03 54756.55 88888.00 2014-01-28 05:39:06.500 028 12619.77 173.03 54756.55 88888.00 2014-01-28 05:39:06.625 028 12619.88 173.03 54756.55 88888.00 2014-01-28 05:39:06.750 028 12619.88 173.03 54756.55 88888.00 2014-01-28 05:39:06.875 028 12619.80 173.03 54756.53 88888.00 2014-01-28 05:39:07.000 028 12619.77 173.00 54756.50 88888.00 2014-01-28 05:39:07.125 028 12619.83 173.03 54756.55 88888.00 2014-01-28 05:39:07.250 028 12619.85 173.03 54756.55 88888.00 2014-01-28 05:39:07.375 028 12619.80 173.03 54756.50 88888.00 2014-01-28 05:39:07.500 028 12619.80 173.00 54756.55 88888.00 2014-01-28 05:39:07.625 028 12619.80 173.00 54756.55 88888.00 2014-01-28 05:39:07.750 028 12619.83 173.00 54756.55 88888.00 2014-01-28 05:39:07.875 028 12619.85 173.00 54756.55 88888.00 2014-01-28 05:39:08.000 028 12619.83 173.00 54756.55 88888.00 2014-01-28 05:39:08.125 028 12619.80 173.03 54756.55 88888.00 2014-01-28 05:39:08.250 028 12619.73 173.00 54756.55 88888.00 2014-01-28 05:39:08.375 028 12619.73 173.00 54756.55 88888.00 2014-01-28 05:39:08.500 028 12619.70 172.97 54756.50 88888.00 2014-01-28 05:39:08.625 028 12619.83 172.97 54756.55 88888.00 2014-01-28 05:39:08.750 028 12619.85 172.97 54756.50 88888.00 2014-01-28 05:39:08.875 028 12619.83 172.97 54756.53 88888.00 2014-01-28 05:39:09.000 028 12619.85 173.00 54756.55 88888.00 2014-01-28 05:39:09.125 028 12619.80 173.03 54756.55 88888.00 2014-01-28 05:39:09.250 028 12619.75 172.97 54756.57 88888.00 2014-01-28 05:39:09.375 028 12619.75 172.97 54756.55 88888.00 2014-01-28 05:39:09.500 028 12619.70 172.93 54756.53 88888.00 2014-01-28 05:39:09.625 028 12619.75 172.95 54756.53 88888.00 2014-01-28 05:39:09.750 028 12619.88 172.97 54756.55 88888.00 2014-01-28 05:39:09.875 028 12619.90 172.97 54756.57 88888.00 2014-01-28 05:39:10.000 028 12619.80 172.97 54756.50 88888.00 2014-01-28 05:39:10.125 028 12619.73 173.00 54756.55 88888.00 2014-01-28 05:39:10.250 028 12619.73 172.97 54756.57 88888.00 2014-01-28 05:39:10.375 028 12619.75 172.97 54756.55 88888.00 2014-01-28 05:39:10.500 028 12619.75 172.97 54756.55 88888.00 2014-01-28 05:39:10.625 028 12619.77 172.97 54756.57 88888.00 2014-01-28 05:39:10.750 028 12619.80 172.95 54756.55 88888.00 2014-01-28 05:39:10.875 028 12619.77 172.93 54756.55 88888.00 2014-01-28 05:39:11.000 028 12619.77 172.93 54756.53 88888.00 2014-01-28 05:39:11.125 028 12619.83 172.95 54756.57 88888.00 2014-01-28 05:39:11.250 028 12619.80 172.97 54756.57 88888.00 2014-01-28 05:39:11.375 028 12619.80 173.00 54756.57 88888.00 2014-01-28 05:39:11.500 028 12619.77 172.97 54756.60 88888.00 2014-01-28 05:39:11.625 028 12619.75 172.97 54756.62 88888.00 2014-01-28 05:39:11.750 028 12619.77 172.95 54756.60 88888.00 2014-01-28 05:39:11.875 028 12619.73 172.95 54756.53 88888.00 2014-01-28 05:39:12.000 028 12619.70 172.93 54756.55 88888.00 2014-01-28 05:39:12.125 028 12619.67 172.93 54756.57 88888.00 2014-01-28 05:39:12.250 028 12619.65 172.95 54756.57 88888.00 2014-01-28 05:39:12.375 028 12619.73 172.95 54756.55 88888.00 2014-01-28 05:39:12.500 028 12619.65 172.93 54756.55 88888.00 2014-01-28 05:39:12.625 028 12619.67 172.90 54756.57 88888.00 2014-01-28 05:39:12.750 028 12619.67 172.95 54756.60 88888.00 2014-01-28 05:39:12.875 028 12619.65 172.95 54756.57 88888.00 2014-01-28 05:39:13.000 028 12619.62 172.93 54756.57 88888.00 2014-01-28 05:39:13.125 028 12619.65 172.93 54756.55 88888.00 2014-01-28 05:39:13.250 028 12619.62 172.93 54756.57 88888.00 2014-01-28 05:39:13.375 028 12619.67 172.93 54756.57 88888.00 2014-01-28 05:39:13.500 028 12619.67 172.93 54756.62 88888.00 2014-01-28 05:39:13.625 028 12619.67 172.93 54756.57 88888.00 2014-01-28 05:39:13.750 028 12619.62 172.93 54756.55 88888.00 2014-01-28 05:39:13.875 028 12619.62 172.93 54756.57 88888.00 2014-01-28 05:39:14.000 028 12619.58 172.93 54756.55 88888.00 2014-01-28 05:39:14.125 028 12619.60 172.93 54756.57 88888.00 2014-01-28 05:39:14.250 028 12619.62 172.93 54756.57 88888.00 2014-01-28 05:39:14.375 028 12619.62 172.93 54756.60 88888.00 2014-01-28 05:39:14.500 028 12619.62 172.90 54756.60 88888.00 2014-01-28 05:39:14.625 028 12619.58 172.88 54756.60 88888.00 2014-01-28 05:39:14.750 028 12619.58 172.90 54756.60 88888.00 2014-01-28 05:39:14.875 028 12619.65 172.90 54756.60 88888.00 2014-01-28 05:39:15.000 028 12619.70 172.90 54756.57 88888.00 2014-01-28 05:39:15.125 028 12619.67 172.90 54756.57 88888.00 2014-01-28 05:39:15.250 028 12619.60 172.88 54756.55 88888.00 2014-01-28 05:39:15.375 028 12619.52 172.88 54756.57 88888.00 2014-01-28 05:39:15.500 028 12619.52 172.88 54756.57 88888.00 2014-01-28 05:39:15.625 028 12619.60 172.88 54756.55 88888.00 2014-01-28 05:39:15.750 028 12619.62 172.90 54756.60 88888.00 2014-01-28 05:39:15.875 028 12619.60 172.90 54756.60 88888.00 2014-01-28 05:39:16.000 028 12619.58 172.90 54756.57 88888.00 2014-01-28 05:39:16.125 028 12619.55 172.90 54756.57 88888.00 2014-01-28 05:39:16.250 028 12619.55 172.85 54756.57 88888.00 2014-01-28 05:39:16.375 028 12619.55 172.82 54756.57 88888.00 2014-01-28 05:39:16.500 028 12619.55 172.85 54756.57 88888.00 2014-01-28 05:39:16.625 028 12619.60 172.88 54756.57 88888.00 2014-01-28 05:39:16.750 028 12619.58 172.88 54756.57 88888.00 2014-01-28 05:39:16.875 028 12619.55 172.88 54756.57 88888.00 2014-01-28 05:39:17.000 028 12619.60 172.88 54756.60 88888.00 2014-01-28 05:39:17.125 028 12619.65 172.88 54756.57 88888.00 2014-01-28 05:39:17.250 028 12619.65 172.85 54756.60 88888.00 2014-01-28 05:39:17.375 028 12619.67 172.82 54756.60 88888.00 2014-01-28 05:39:17.500 028 12619.55 172.85 54756.60 88888.00 2014-01-28 05:39:17.625 028 12619.55 172.88 54756.62 88888.00 2014-01-28 05:39:17.750 028 12619.62 172.85 54756.57 88888.00 2014-01-28 05:39:17.875 028 12619.65 172.85 54756.57 88888.00 2014-01-28 05:39:18.000 028 12619.62 172.88 54756.57 88888.00 2014-01-28 05:39:18.125 028 12619.55 172.88 54756.57 88888.00 2014-01-28 05:39:18.250 028 12619.60 172.82 54756.55 88888.00 2014-01-28 05:39:18.375 028 12619.65 172.82 54756.60 88888.00 2014-01-28 05:39:18.500 028 12619.62 172.82 54756.57 88888.00 2014-01-28 05:39:18.625 028 12619.58 172.85 54756.60 88888.00 2014-01-28 05:39:18.750 028 12619.52 172.82 54756.57 88888.00 2014-01-28 05:39:18.875 028 12619.55 172.82 54756.60 88888.00 2014-01-28 05:39:19.000 028 12619.58 172.85 54756.57 88888.00 2014-01-28 05:39:19.125 028 12619.55 172.82 54756.60 88888.00 2014-01-28 05:39:19.250 028 12619.50 172.80 54756.60 88888.00 2014-01-28 05:39:19.375 028 12619.45 172.82 54756.57 88888.00 2014-01-28 05:39:19.500 028 12619.50 172.80 54756.60 88888.00 2014-01-28 05:39:19.625 028 12619.60 172.80 54756.57 88888.00 2014-01-28 05:39:19.750 028 12619.62 172.82 54756.62 88888.00 2014-01-28 05:39:19.875 028 12619.58 172.82 54756.60 88888.00 2014-01-28 05:39:20.000 028 12619.58 172.82 54756.57 88888.00 2014-01-28 05:39:20.125 028 12619.60 172.80 54756.60 88888.00 2014-01-28 05:39:20.250 028 12619.62 172.80 54756.60 88888.00 2014-01-28 05:39:20.375 028 12619.62 172.80 54756.60 88888.00 2014-01-28 05:39:20.500 028 12619.58 172.80 54756.53 88888.00 2014-01-28 05:39:20.625 028 12619.55 172.78 54756.55 88888.00 2014-01-28 05:39:20.750 028 12619.55 172.80 54756.60 88888.00 2014-01-28 05:39:20.875 028 12619.55 172.82 54756.62 88888.00 2014-01-28 05:39:21.000 028 12619.55 172.82 54756.60 88888.00 2014-01-28 05:39:21.125 028 12619.52 172.80 54756.57 88888.00 2014-01-28 05:39:21.250 028 12619.52 172.78 54756.55 88888.00 2014-01-28 05:39:21.375 028 12619.58 172.80 54756.57 88888.00 2014-01-28 05:39:21.500 028 12619.62 172.82 54756.60 88888.00 2014-01-28 05:39:21.625 028 12619.62 172.82 54756.62 88888.00 2014-01-28 05:39:21.750 028 12619.60 172.80 54756.60 88888.00 2014-01-28 05:39:21.875 028 12619.58 172.78 54756.60 88888.00 2014-01-28 05:39:22.000 028 12619.58 172.75 54756.57 88888.00 2014-01-28 05:39:22.125 028 12619.60 172.75 54756.60 88888.00 2014-01-28 05:39:22.250 028 12619.65 172.75 54756.60 88888.00 2014-01-28 05:39:22.375 028 12619.77 172.78 54756.60 88888.00 2014-01-28 05:39:22.500 028 12619.75 172.75 54756.60 88888.00 2014-01-28 05:39:22.625 028 12619.65 172.78 54756.62 88888.00 2014-01-28 05:39:22.750 028 12619.58 172.75 54756.60 88888.00 2014-01-28 05:39:22.875 028 12619.58 172.75 54756.57 88888.00 2014-01-28 05:39:23.000 028 12619.65 172.72 54756.57 88888.00 2014-01-28 05:39:23.125 028 12619.62 172.75 54756.60 88888.00 2014-01-28 05:39:23.250 028 12619.58 172.72 54756.60 88888.00 2014-01-28 05:39:23.375 028 12619.55 172.70 54756.60 88888.00 2014-01-28 05:39:23.500 028 12619.58 172.72 54756.60 88888.00 2014-01-28 05:39:23.625 028 12619.58 172.70 54756.62 88888.00 2014-01-28 05:39:23.750 028 12619.55 172.70 54756.62 88888.00 2014-01-28 05:39:23.875 028 12619.58 172.70 54756.62 88888.00 2014-01-28 05:39:24.000 028 12619.60 172.70 54756.62 88888.00 2014-01-28 05:39:24.125 028 12619.55 172.70 54756.60 88888.00 2014-01-28 05:39:24.250 028 12619.50 172.70 54756.60 88888.00 2014-01-28 05:39:24.375 028 12619.48 172.70 54756.57 88888.00 2014-01-28 05:39:24.500 028 12619.45 172.68 54756.55 88888.00 2014-01-28 05:39:24.625 028 12619.55 172.70 54756.62 88888.00 2014-01-28 05:39:24.750 028 12619.58 172.72 54756.62 88888.00 2014-01-28 05:39:24.875 028 12619.50 172.72 54756.65 88888.00 2014-01-28 05:39:25.000 028 12619.48 172.68 54756.60 88888.00 2014-01-28 05:39:25.125 028 12619.50 172.70 54756.60 88888.00 2014-01-28 05:39:25.250 028 12619.45 172.68 54756.60 88888.00 2014-01-28 05:39:25.375 028 12619.50 172.68 54756.62 88888.00 2014-01-28 05:39:25.500 028 12619.52 172.70 54756.62 88888.00 2014-01-28 05:39:25.625 028 12619.55 172.68 54756.62 88888.00 2014-01-28 05:39:25.750 028 12619.55 172.65 54756.62 88888.00 2014-01-28 05:39:25.875 028 12619.55 172.62 54756.62 88888.00 2014-01-28 05:39:26.000 028 12619.50 172.65 54756.60 88888.00 2014-01-28 05:39:26.125 028 12619.58 172.68 54756.62 88888.00 2014-01-28 05:39:26.250 028 12619.58 172.65 54756.68 88888.00 2014-01-28 05:39:26.375 028 12619.58 172.68 54756.65 88888.00 2014-01-28 05:39:26.500 028 12619.58 172.65 54756.62 88888.00 2014-01-28 05:39:26.625 028 12619.55 172.62 54756.62 88888.00 2014-01-28 05:39:26.750 028 12619.58 172.62 54756.62 88888.00 2014-01-28 05:39:26.875 028 12619.58 172.62 54756.62 88888.00 2014-01-28 05:39:27.000 028 12619.52 172.62 54756.62 88888.00 2014-01-28 05:39:27.125 028 12619.48 172.62 54756.60 88888.00 2014-01-28 05:39:27.250 028 12619.48 172.60 54756.62 88888.00 2014-01-28 05:39:27.375 028 12619.55 172.57 54756.62 88888.00 2014-01-28 05:39:27.500 028 12619.55 172.57 54756.62 88888.00 2014-01-28 05:39:27.625 028 12619.52 172.60 54756.65 88888.00 2014-01-28 05:39:27.750 028 12619.52 172.62 54756.65 88888.00 2014-01-28 05:39:27.875 028 12619.58 172.57 54756.62 88888.00 2014-01-28 05:39:28.000 028 12619.60 172.57 54756.62 88888.00 2014-01-28 05:39:28.125 028 12619.60 172.60 54756.60 88888.00 2014-01-28 05:39:28.250 028 12619.52 172.60 54756.62 88888.00 2014-01-28 05:39:28.375 028 12619.52 172.65 54756.62 88888.00 2014-01-28 05:39:28.500 028 12619.55 172.60 54756.62 88888.00 2014-01-28 05:39:28.625 028 12619.60 172.55 54756.62 88888.00 2014-01-28 05:39:28.750 028 12619.60 172.57 54756.65 88888.00 2014-01-28 05:39:28.875 028 12619.50 172.57 54756.65 88888.00 2014-01-28 05:39:29.000 028 12619.45 172.57 54756.62 88888.00 2014-01-28 05:39:29.125 028 12619.45 172.55 54756.68 88888.00 2014-01-28 05:39:29.250 028 12619.45 172.55 54756.70 88888.00 2014-01-28 05:39:29.375 028 12619.58 172.55 54756.62 88888.00 2014-01-28 05:39:29.500 028 12619.58 172.57 54756.65 88888.00 2014-01-28 05:39:29.625 028 12619.58 172.60 54756.65 88888.00 2014-01-28 05:39:29.750 028 12619.58 172.55 54756.62 88888.00 2014-01-28 05:39:29.875 028 12619.52 172.55 54756.62 88888.00 2014-01-28 05:39:30.000 028 12619.48 172.53 54756.55 88888.00 2014-01-28 05:39:30.125 028 12619.50 172.57 54756.62 88888.00 2014-01-28 05:39:30.250 028 12619.52 172.55 54756.70 88888.00 2014-01-28 05:39:30.375 028 12619.58 172.60 54756.70 88888.00 2014-01-28 05:39:30.500 028 12619.55 172.57 54756.68 88888.00 2014-01-28 05:39:30.625 028 12619.55 172.55 54756.68 88888.00 2014-01-28 05:39:30.750 028 12619.58 172.53 54756.68 88888.00 2014-01-28 05:39:30.875 028 12619.48 172.50 54756.70 88888.00 2014-01-28 05:39:31.000 028 12619.48 172.50 54756.68 88888.00 2014-01-28 05:39:31.125 028 12619.48 172.53 54756.68 88888.00 2014-01-28 05:39:31.250 028 12619.52 172.50 54756.70 88888.00 2014-01-28 05:39:31.375 028 12619.58 172.53 54756.70 88888.00 2014-01-28 05:39:31.500 028 12619.60 172.55 54756.70 88888.00 2014-01-28 05:39:31.625 028 12619.52 172.53 54756.70 88888.00 2014-01-28 05:39:31.750 028 12619.52 172.50 54756.65 88888.00 2014-01-28 05:39:31.875 028 12619.48 172.50 54756.68 88888.00 2014-01-28 05:39:32.000 028 12619.50 172.50 54756.68 88888.00 2014-01-28 05:39:32.125 028 12619.52 172.50 54756.70 88888.00 2014-01-28 05:39:32.250 028 12619.55 172.47 54756.68 88888.00 2014-01-28 05:39:32.375 028 12619.58 172.47 54756.68 88888.00 2014-01-28 05:39:32.500 028 12619.55 172.50 54756.68 88888.00 2014-01-28 05:39:32.625 028 12619.52 172.50 54756.70 88888.00 2014-01-28 05:39:32.750 028 12619.52 172.47 54756.68 88888.00 2014-01-28 05:39:32.875 028 12619.52 172.45 54756.68 88888.00 2014-01-28 05:39:33.000 028 12619.52 172.47 54756.68 88888.00 2014-01-28 05:39:33.125 028 12619.50 172.47 54756.68 88888.00 2014-01-28 05:39:33.250 028 12619.52 172.47 54756.68 88888.00 2014-01-28 05:39:33.375 028 12619.52 172.45 54756.70 88888.00 2014-01-28 05:39:33.500 028 12619.52 172.45 54756.68 88888.00 2014-01-28 05:39:33.625 028 12619.50 172.45 54756.65 88888.00 2014-01-28 05:39:33.750 028 12619.48 172.45 54756.62 88888.00 2014-01-28 05:39:33.875 028 12619.52 172.45 54756.62 88888.00 2014-01-28 05:39:34.000 028 12619.52 172.43 54756.65 88888.00 2014-01-28 05:39:34.125 028 12619.55 172.45 54756.65 88888.00 2014-01-28 05:39:34.250 028 12619.58 172.40 54756.65 88888.00 2014-01-28 05:39:34.375 028 12619.58 172.43 54756.65 88888.00 2014-01-28 05:39:34.500 028 12619.52 172.45 54756.62 88888.00 2014-01-28 05:39:34.625 028 12619.52 172.40 54756.62 88888.00 2014-01-28 05:39:34.750 028 12619.52 172.40 54756.62 88888.00 2014-01-28 05:39:34.875 028 12619.50 172.40 54756.62 88888.00 2014-01-28 05:39:35.000 028 12619.48 172.40 54756.62 88888.00 2014-01-28 05:39:35.125 028 12619.55 172.45 54756.68 88888.00 2014-01-28 05:39:35.250 028 12619.50 172.43 54756.70 88888.00 2014-01-28 05:39:35.375 028 12619.45 172.40 54756.68 88888.00 2014-01-28 05:39:35.500 028 12619.40 172.38 54756.68 88888.00 2014-01-28 05:39:35.625 028 12619.45 172.38 54756.68 88888.00 2014-01-28 05:39:35.750 028 12619.50 172.32 54756.68 88888.00 2014-01-28 05:39:35.875 028 12619.50 172.35 54756.68 88888.00 2014-01-28 05:39:36.000 028 12619.50 172.32 54756.65 88888.00 2014-01-28 05:39:36.125 028 12619.52 172.35 54756.68 88888.00 2014-01-28 05:39:36.250 028 12619.48 172.35 54756.68 88888.00 2014-01-28 05:39:36.375 028 12619.52 172.35 54756.68 88888.00 2014-01-28 05:39:36.500 028 12619.48 172.32 54756.68 88888.00 2014-01-28 05:39:36.625 028 12619.42 172.30 54756.68 88888.00 2014-01-28 05:39:36.750 028 12619.40 172.30 54756.68 88888.00 2014-01-28 05:39:36.875 028 12619.42 172.32 54756.70 88888.00 2014-01-28 05:39:37.000 028 12619.45 172.32 54756.68 88888.00 2014-01-28 05:39:37.125 028 12619.42 172.30 54756.70 88888.00 2014-01-28 05:39:37.250 028 12619.38 172.35 54756.68 88888.00 2014-01-28 05:39:37.375 028 12619.40 172.32 54756.68 88888.00 2014-01-28 05:39:37.500 028 12619.42 172.32 54756.68 88888.00 2014-01-28 05:39:37.625 028 12619.40 172.30 54756.62 88888.00 2014-01-28 05:39:37.750 028 12619.35 172.30 54756.65 88888.00 2014-01-28 05:39:37.875 028 12619.30 172.32 54756.65 88888.00 2014-01-28 05:39:38.000 028 12619.38 172.32 54756.65 88888.00 2014-01-28 05:39:38.125 028 12619.35 172.32 54756.70 88888.00 2014-01-28 05:39:38.250 028 12619.33 172.30 54756.65 88888.00 2014-01-28 05:39:38.375 028 12619.33 172.30 54756.65 88888.00 2014-01-28 05:39:38.500 028 12619.33 172.30 54756.68 88888.00 2014-01-28 05:39:38.625 028 12619.33 172.30 54756.70 88888.00 2014-01-28 05:39:38.750 028 12619.38 172.30 54756.70 88888.00 2014-01-28 05:39:38.875 028 12619.38 172.30 54756.70 88888.00 2014-01-28 05:39:39.000 028 12619.35 172.28 54756.68 88888.00 2014-01-28 05:39:39.125 028 12619.30 172.28 54756.70 88888.00 2014-01-28 05:39:39.250 028 12619.27 172.28 54756.70 88888.00 2014-01-28 05:39:39.375 028 12619.33 172.28 54756.68 88888.00 2014-01-28 05:39:39.500 028 12619.42 172.25 54756.72 88888.00 2014-01-28 05:39:39.625 028 12619.42 172.28 54756.75 88888.00 2014-01-28 05:39:39.750 028 12619.42 172.28 54756.72 88888.00 2014-01-28 05:39:39.875 028 12619.42 172.22 54756.68 88888.00 2014-01-28 05:39:40.000 028 12619.40 172.25 54756.65 88888.00 2014-01-28 05:39:40.125 028 12619.35 172.22 54756.68 88888.00 2014-01-28 05:39:40.250 028 12619.30 172.22 54756.65 88888.00 2014-01-28 05:39:40.375 028 12619.35 172.28 54756.68 88888.00 2014-01-28 05:39:40.500 028 12619.33 172.25 54756.62 88888.00 2014-01-28 05:39:40.625 028 12619.35 172.25 54756.62 88888.00 2014-01-28 05:39:40.750 028 12619.35 172.25 54756.65 88888.00 2014-01-28 05:39:40.875 028 12619.40 172.25 54756.68 88888.00 2014-01-28 05:39:41.000 028 12619.42 172.22 54756.68 88888.00 2014-01-28 05:39:41.125 028 12619.40 172.22 54756.70 88888.00 2014-01-28 05:39:41.250 028 12619.38 172.18 54756.65 88888.00 2014-01-28 05:39:41.375 028 12619.38 172.18 54756.65 88888.00 2014-01-28 05:39:41.500 028 12619.40 172.18 54756.70 88888.00 2014-01-28 05:39:41.625 028 12619.40 172.18 54756.70 88888.00 2014-01-28 05:39:41.750 028 12619.45 172.15 54756.65 88888.00 2014-01-28 05:39:41.875 028 12619.45 172.18 54756.62 88888.00 2014-01-28 05:39:42.000 028 12619.42 172.18 54756.65 88888.00 2014-01-28 05:39:42.125 028 12619.48 172.20 54756.65 88888.00 2014-01-28 05:39:42.250 028 12619.50 172.18 54756.65 88888.00 2014-01-28 05:39:42.375 028 12619.48 172.12 54756.68 88888.00 2014-01-28 05:39:42.500 028 12619.42 172.18 54756.68 88888.00 2014-01-28 05:39:42.625 028 12619.40 172.18 54756.68 88888.00 2014-01-28 05:39:42.750 028 12619.42 172.18 54756.65 88888.00 2014-01-28 05:39:42.875 028 12619.48 172.15 54756.68 88888.00 2014-01-28 05:39:43.000 028 12619.45 172.12 54756.68 88888.00 2014-01-28 05:39:43.125 028 12619.45 172.10 54756.68 88888.00 2014-01-28 05:39:43.250 028 12619.45 172.12 54756.70 88888.00 2014-01-28 05:39:43.375 028 12619.50 172.12 54756.70 88888.00 2014-01-28 05:39:43.500 028 12619.55 172.10 54756.68 88888.00 2014-01-28 05:39:43.625 028 12619.45 172.15 54756.70 88888.00 2014-01-28 05:39:43.750 028 12619.42 172.15 54756.70 88888.00 2014-01-28 05:39:43.875 028 12619.42 172.12 54756.70 88888.00 2014-01-28 05:39:44.000 028 12619.40 172.15 54756.70 88888.00 2014-01-28 05:39:44.125 028 12619.45 172.12 54756.70 88888.00 2014-01-28 05:39:44.250 028 12619.48 172.07 54756.72 88888.00 2014-01-28 05:39:44.375 028 12619.55 172.07 54756.72 88888.00 2014-01-28 05:39:44.500 028 12619.48 172.03 54756.72 88888.00 2014-01-28 05:39:44.625 028 12619.45 172.07 54756.72 88888.00 2014-01-28 05:39:44.750 028 12619.48 172.10 54756.72 88888.00 2014-01-28 05:39:44.875 028 12619.50 172.05 54756.72 88888.00 2014-01-28 05:39:45.000 028 12619.52 172.05 54756.72 88888.00 2014-01-28 05:39:45.125 028 12619.45 172.07 54756.70 88888.00 2014-01-28 05:39:45.250 028 12619.40 172.05 54756.70 88888.00 2014-01-28 05:39:45.375 028 12619.45 172.05 54756.70 88888.00 2014-01-28 05:39:45.500 028 12619.48 172.05 54756.72 88888.00 2014-01-28 05:39:45.625 028 12619.52 172.07 54756.68 88888.00 2014-01-28 05:39:45.750 028 12619.55 172.07 54756.70 88888.00 2014-01-28 05:39:45.875 028 12619.62 172.07 54756.72 88888.00 2014-01-28 05:39:46.000 028 12619.55 172.07 54756.70 88888.00 2014-01-28 05:39:46.125 028 12619.55 172.05 54756.70 88888.00 2014-01-28 05:39:46.250 028 12619.55 172.03 54756.68 88888.00 2014-01-28 05:39:46.375 028 12619.55 172.03 54756.70 88888.00 2014-01-28 05:39:46.500 028 12619.58 172.05 54756.70 88888.00 2014-01-28 05:39:46.625 028 12619.60 172.05 54756.70 88888.00 2014-01-28 05:39:46.750 028 12619.55 172.03 54756.70 88888.00 2014-01-28 05:39:46.875 028 12619.50 172.03 54756.70 88888.00 2014-01-28 05:39:47.000 028 12619.48 172.00 54756.65 88888.00 2014-01-28 05:39:47.125 028 12619.48 172.03 54756.70 88888.00 2014-01-28 05:39:47.250 028 12619.48 172.03 54756.70 88888.00 2014-01-28 05:39:47.375 028 12619.42 172.05 54756.68 88888.00 2014-01-28 05:39:47.500 028 12619.42 172.00 54756.68 88888.00 2014-01-28 05:39:47.625 028 12619.42 172.05 54756.70 88888.00 2014-01-28 05:39:47.750 028 12619.45 172.03 54756.70 88888.00 2014-01-28 05:39:47.875 028 12619.50 172.00 54756.70 88888.00 2014-01-28 05:39:48.000 028 12619.50 172.00 54756.68 88888.00 2014-01-28 05:39:48.125 028 12619.42 172.00 54756.70 88888.00 2014-01-28 05:39:48.250 028 12619.45 172.00 54756.70 88888.00 2014-01-28 05:39:48.375 028 12619.52 172.03 54756.70 88888.00 2014-01-28 05:39:48.500 028 12619.52 172.03 54756.70 88888.00 2014-01-28 05:39:48.625 028 12619.45 171.97 54756.68 88888.00 2014-01-28 05:39:48.750 028 12619.45 171.97 54756.70 88888.00 2014-01-28 05:39:48.875 028 12619.50 172.00 54756.68 88888.00 2014-01-28 05:39:49.000 028 12619.50 171.97 54756.70 88888.00 2014-01-28 05:39:49.125 028 12619.48 171.97 54756.68 88888.00 2014-01-28 05:39:49.250 028 12619.40 171.97 54756.70 88888.00 2014-01-28 05:39:49.375 028 12619.40 171.97 54756.70 88888.00 2014-01-28 05:39:49.500 028 12619.42 172.03 54756.75 88888.00 2014-01-28 05:39:49.625 028 12619.42 172.00 54756.72 88888.00 2014-01-28 05:39:49.750 028 12619.42 171.97 54756.72 88888.00 2014-01-28 05:39:49.875 028 12619.40 171.97 54756.72 88888.00 2014-01-28 05:39:50.000 028 12619.48 171.95 54756.68 88888.00 2014-01-28 05:39:50.125 028 12619.50 171.95 54756.72 88888.00 2014-01-28 05:39:50.250 028 12619.45 171.97 54756.70 88888.00 2014-01-28 05:39:50.375 028 12619.48 171.97 54756.72 88888.00 2014-01-28 05:39:50.500 028 12619.48 171.97 54756.70 88888.00 2014-01-28 05:39:50.625 028 12619.45 171.97 54756.70 88888.00 2014-01-28 05:39:50.750 028 12619.42 171.95 54756.70 88888.00 2014-01-28 05:39:50.875 028 12619.42 171.93 54756.68 88888.00 2014-01-28 05:39:51.000 028 12619.50 171.95 54756.68 88888.00 2014-01-28 05:39:51.125 028 12619.52 171.93 54756.70 88888.00 2014-01-28 05:39:51.250 028 12619.48 171.93 54756.72 88888.00 2014-01-28 05:39:51.375 028 12619.45 171.95 54756.75 88888.00 2014-01-28 05:39:51.500 028 12619.40 171.95 54756.72 88888.00 2014-01-28 05:39:51.625 028 12619.45 171.93 54756.70 88888.00 2014-01-28 05:39:51.750 028 12619.48 171.93 54756.68 88888.00 2014-01-28 05:39:51.875 028 12619.40 171.93 54756.70 88888.00 2014-01-28 05:39:52.000 028 12619.42 171.95 54756.70 88888.00 2014-01-28 05:39:52.125 028 12619.50 171.95 54756.70 88888.00 2014-01-28 05:39:52.250 028 12619.52 171.93 54756.65 88888.00 2014-01-28 05:39:52.375 028 12619.55 171.93 54756.65 88888.00 2014-01-28 05:39:52.500 028 12619.50 171.93 54756.68 88888.00 2014-01-28 05:39:52.625 028 12619.45 171.90 54756.70 88888.00 2014-01-28 05:39:52.750 028 12619.42 171.90 54756.72 88888.00 2014-01-28 05:39:52.875 028 12619.45 171.88 54756.70 88888.00 2014-01-28 05:39:53.000 028 12619.48 171.88 54756.70 88888.00 2014-01-28 05:39:53.125 028 12619.48 171.88 54756.70 88888.00 2014-01-28 05:39:53.250 028 12619.42 171.85 54756.68 88888.00 2014-01-28 05:39:53.375 028 12619.40 171.88 54756.68 88888.00 2014-01-28 05:39:53.500 028 12619.40 171.88 54756.65 88888.00 2014-01-28 05:39:53.625 028 12619.42 171.85 54756.68 88888.00 2014-01-28 05:39:53.750 028 12619.48 171.85 54756.68 88888.00 2014-01-28 05:39:53.875 028 12619.48 171.90 54756.70 88888.00 2014-01-28 05:39:54.000 028 12619.48 171.90 54756.70 88888.00 2014-01-28 05:39:54.125 028 12619.48 171.88 54756.72 88888.00 2014-01-28 05:39:54.250 028 12619.48 171.85 54756.68 88888.00 2014-01-28 05:39:54.375 028 12619.52 171.82 54756.70 88888.00 2014-01-28 05:39:54.500 028 12619.50 171.82 54756.70 88888.00 2014-01-28 05:39:54.625 028 12619.48 171.85 54756.70 88888.00 2014-01-28 05:39:54.750 028 12619.45 171.82 54756.68 88888.00 2014-01-28 05:39:54.875 028 12619.50 171.82 54756.72 88888.00 2014-01-28 05:39:55.000 028 12619.58 171.82 54756.68 88888.00 2014-01-28 05:39:55.125 028 12619.55 171.85 54756.62 88888.00 2014-01-28 05:39:55.250 028 12619.52 171.82 54756.65 88888.00 2014-01-28 05:39:55.375 028 12619.52 171.82 54756.68 88888.00 2014-01-28 05:39:55.500 028 12619.55 171.82 54756.68 88888.00 2014-01-28 05:39:55.625 028 12619.50 171.85 54756.62 88888.00 2014-01-28 05:39:55.750 028 12619.50 171.88 54756.68 88888.00 2014-01-28 05:39:55.875 028 12619.52 171.85 54756.70 88888.00 2014-01-28 05:39:56.000 028 12619.58 171.88 54756.70 88888.00 2014-01-28 05:39:56.125 028 12619.50 171.82 54756.65 88888.00 2014-01-28 05:39:56.250 028 12619.42 171.78 54756.68 88888.00 2014-01-28 05:39:56.375 028 12619.40 171.78 54756.68 88888.00 2014-01-28 05:39:56.500 028 12619.48 171.78 54756.68 88888.00 2014-01-28 05:39:56.625 028 12619.52 171.82 54756.70 88888.00 2014-01-28 05:39:56.750 028 12619.48 171.82 54756.70 88888.00 2014-01-28 05:39:56.875 028 12619.42 171.80 54756.68 88888.00 2014-01-28 05:39:57.000 028 12619.48 171.78 54756.70 88888.00 2014-01-28 05:39:57.125 028 12619.45 171.82 54756.72 88888.00 2014-01-28 05:39:57.250 028 12619.38 171.80 54756.75 88888.00 2014-01-28 05:39:57.375 028 12619.35 171.82 54756.72 88888.00 2014-01-28 05:39:57.500 028 12619.35 171.80 54756.70 88888.00 2014-01-28 05:39:57.625 028 12619.38 171.78 54756.72 88888.00 2014-01-28 05:39:57.750 028 12619.38 171.75 54756.70 88888.00 2014-01-28 05:39:57.875 028 12619.38 171.75 54756.70 88888.00 2014-01-28 05:39:58.000 028 12619.45 171.78 54756.72 88888.00 2014-01-28 05:39:58.125 028 12619.48 171.78 54756.72 88888.00 2014-01-28 05:39:58.250 028 12619.45 171.75 54756.72 88888.00 2014-01-28 05:39:58.375 028 12619.50 171.80 54756.72 88888.00 2014-01-28 05:39:58.500 028 12619.48 171.80 54756.75 88888.00 2014-01-28 05:39:58.625 028 12619.38 171.80 54756.72 88888.00 2014-01-28 05:39:58.750 028 12619.30 171.78 54756.72 88888.00 2014-01-28 05:39:58.875 028 12619.38 171.72 54756.72 88888.00 2014-01-28 05:39:59.000 028 12619.45 171.72 54756.70 88888.00 2014-01-28 05:39:59.125 028 12619.40 171.78 54756.70 88888.00 2014-01-28 05:39:59.250 028 12619.38 171.78 54756.70 88888.00 2014-01-28 05:39:59.375 028 12619.38 171.75 54756.70 88888.00 2014-01-28 05:39:59.500 028 12619.40 171.72 54756.70 88888.00 2014-01-28 05:39:59.625 028 12619.42 171.80 54756.72 88888.00 2014-01-28 05:39:59.750 028 12619.42 171.80 54756.72 88888.00 2014-01-28 05:39:59.875 028 12619.48 171.80 54756.72 88888.00 2014-01-28 05:40:00.000 028 12619.45 171.80 54756.70 88888.00 2014-01-28 05:40:00.125 028 12619.42 171.75 54756.72 88888.00 2014-01-28 05:40:00.250 028 12619.40 171.70 54756.70 88888.00 2014-01-28 05:40:00.375 028 12619.38 171.72 54756.70 88888.00 2014-01-28 05:40:00.500 028 12619.33 171.70 54756.68 88888.00 2014-01-28 05:40:00.625 028 12619.38 171.70 54756.70 88888.00 2014-01-28 05:40:00.750 028 12619.48 171.72 54756.70 88888.00 2014-01-28 05:40:00.875 028 12619.48 171.70 54756.68 88888.00 2014-01-28 05:40:01.000 028 12619.40 171.70 54756.65 88888.00 2014-01-28 05:40:01.125 028 12619.40 171.70 54756.65 88888.00 2014-01-28 05:40:01.250 028 12619.40 171.68 54756.65 88888.00 2014-01-28 05:40:01.375 028 12619.42 171.68 54756.65 88888.00 2014-01-28 05:40:01.500 028 12619.45 171.65 54756.68 88888.00 2014-01-28 05:40:01.625 028 12619.52 171.65 54756.70 88888.00 2014-01-28 05:40:01.750 028 12619.58 171.70 54756.70 88888.00 2014-01-28 05:40:01.875 028 12619.58 171.70 54756.68 88888.00 2014-01-28 05:40:02.000 028 12619.60 171.70 54756.65 88888.00 2014-01-28 05:40:02.125 028 12619.55 171.70 54756.70 88888.00 2014-01-28 05:40:02.250 028 12619.45 171.65 54756.70 88888.00 2014-01-28 05:40:02.375 028 12619.48 171.68 54756.70 88888.00 2014-01-28 05:40:02.500 028 12619.52 171.70 54756.72 88888.00 2014-01-28 05:40:02.625 028 12619.55 171.70 54756.68 88888.00 2014-01-28 05:40:02.750 028 12619.52 171.65 54756.68 88888.00 2014-01-28 05:40:02.875 028 12619.48 171.65 54756.65 88888.00 2014-01-28 05:40:03.000 028 12619.38 171.65 54756.65 88888.00 2014-01-28 05:40:03.125 028 12619.38 171.68 54756.70 88888.00 2014-01-28 05:40:03.250 028 12619.35 171.68 54756.70 88888.00 2014-01-28 05:40:03.375 028 12619.42 171.65 54756.65 88888.00 2014-01-28 05:40:03.500 028 12619.48 171.65 54756.62 88888.00 2014-01-28 05:40:03.625 028 12619.48 171.62 54756.62 88888.00 2014-01-28 05:40:03.750 028 12619.45 171.65 54756.68 88888.00 2014-01-28 05:40:03.875 028 12619.42 171.65 54756.68 88888.00 2014-01-28 05:40:04.000 028 12619.40 171.62 54756.62 88888.00 2014-01-28 05:40:04.125 028 12619.35 171.62 54756.65 88888.00 2014-01-28 05:40:04.250 028 12619.35 171.62 54756.68 88888.00 2014-01-28 05:40:04.375 028 12619.38 171.62 54756.70 88888.00 2014-01-28 05:40:04.500 028 12619.45 171.62 54756.68 88888.00 2014-01-28 05:40:04.625 028 12619.42 171.60 54756.68 88888.00 2014-01-28 05:40:04.750 028 12619.30 171.62 54756.65 88888.00 2014-01-28 05:40:04.875 028 12619.27 171.62 54756.62 88888.00 2014-01-28 05:40:05.000 028 12619.33 171.62 54756.68 88888.00 2014-01-28 05:40:05.125 028 12619.40 171.62 54756.65 88888.00 2014-01-28 05:40:05.250 028 12619.35 171.60 54756.68 88888.00 2014-01-28 05:40:05.375 028 12619.30 171.62 54756.68 88888.00 2014-01-28 05:40:05.500 028 12619.30 171.62 54756.68 88888.00 2014-01-28 05:40:05.625 028 12619.38 171.62 54756.68 88888.00 2014-01-28 05:40:05.750 028 12619.38 171.62 54756.65 88888.00 2014-01-28 05:40:05.875 028 12619.35 171.60 54756.62 88888.00 2014-01-28 05:40:06.000 028 12619.33 171.57 54756.65 88888.00 2014-01-28 05:40:06.125 028 12619.38 171.60 54756.70 88888.00 2014-01-28 05:40:06.250 028 12619.42 171.57 54756.68 88888.00 2014-01-28 05:40:06.375 028 12619.38 171.60 54756.68 88888.00 2014-01-28 05:40:06.500 028 12619.38 171.57 54756.70 88888.00 2014-01-28 05:40:06.625 028 12619.45 171.60 54756.68 88888.00 2014-01-28 05:40:06.750 028 12619.52 171.57 54756.70 88888.00 2014-01-28 05:40:06.875 028 12619.48 171.57 54756.68 88888.00 2014-01-28 05:40:07.000 028 12619.42 171.55 54756.62 88888.00 2014-01-28 05:40:07.125 028 12619.42 171.57 54756.65 88888.00 2014-01-28 05:40:07.250 028 12619.42 171.55 54756.68 88888.00 2014-01-28 05:40:07.375 028 12619.45 171.55 54756.65 88888.00 2014-01-28 05:40:07.500 028 12619.48 171.57 54756.68 88888.00 2014-01-28 05:40:07.625 028 12619.50 171.60 54756.68 88888.00 2014-01-28 05:40:07.750 028 12619.50 171.57 54756.62 88888.00 2014-01-28 05:40:07.875 028 12619.45 171.55 54756.60 88888.00 2014-01-28 05:40:08.000 028 12619.45 171.55 54756.62 88888.00 2014-01-28 05:40:08.125 028 12619.45 171.55 54756.68 88888.00 2014-01-28 05:40:08.250 028 12619.48 171.57 54756.70 88888.00 2014-01-28 05:40:08.375 028 12619.48 171.57 54756.65 88888.00 2014-01-28 05:40:08.500 028 12619.45 171.60 54756.65 88888.00 2014-01-28 05:40:08.625 028 12619.48 171.55 54756.65 88888.00 2014-01-28 05:40:08.750 028 12619.48 171.55 54756.65 88888.00 2014-01-28 05:40:08.875 028 12619.40 171.55 54756.65 88888.00 2014-01-28 05:40:09.000 028 12619.40 171.55 54756.62 88888.00 2014-01-28 05:40:09.125 028 12619.42 171.55 54756.65 88888.00 2014-01-28 05:40:09.250 028 12619.38 171.55 54756.65 88888.00 2014-01-28 05:40:09.375 028 12619.42 171.55 54756.65 88888.00 2014-01-28 05:40:09.500 028 12619.45 171.53 54756.65 88888.00 2014-01-28 05:40:09.625 028 12619.52 171.55 54756.65 88888.00 2014-01-28 05:40:09.750 028 12619.50 171.53 54756.65 88888.00 2014-01-28 05:40:09.875 028 12619.50 171.53 54756.65 88888.00 2014-01-28 05:40:10.000 028 12619.50 171.53 54756.68 88888.00 2014-01-28 05:40:10.125 028 12619.55 171.53 54756.65 88888.00 2014-01-28 05:40:10.250 028 12619.50 171.53 54756.68 88888.00 2014-01-28 05:40:10.375 028 12619.48 171.50 54756.65 88888.00 2014-01-28 05:40:10.500 028 12619.45 171.50 54756.65 88888.00 2014-01-28 05:40:10.625 028 12619.45 171.50 54756.65 88888.00 2014-01-28 05:40:10.750 028 12619.42 171.53 54756.65 88888.00 2014-01-28 05:40:10.875 028 12619.45 171.53 54756.68 88888.00 2014-01-28 05:40:11.000 028 12619.45 171.50 54756.62 88888.00 2014-01-28 05:40:11.125 028 12619.45 171.53 54756.68 88888.00 2014-01-28 05:40:11.250 028 12619.48 171.53 54756.72 88888.00 2014-01-28 05:40:11.375 028 12619.48 171.53 54756.68 88888.00 2014-01-28 05:40:11.500 028 12619.48 171.53 54756.68 88888.00 2014-01-28 05:40:11.625 028 12619.40 171.50 54756.65 88888.00 2014-01-28 05:40:11.750 028 12619.40 171.50 54756.62 88888.00 2014-01-28 05:40:11.875 028 12619.48 171.50 54756.65 88888.00 2014-01-28 05:40:12.000 028 12619.52 171.47 54756.68 88888.00 2014-01-28 05:40:12.125 028 12619.52 171.45 54756.68 88888.00 2014-01-28 05:40:12.250 028 12619.45 171.43 54756.68 88888.00 2014-01-28 05:40:12.375 028 12619.40 171.43 54756.62 88888.00 2014-01-28 05:40:12.500 028 12619.45 171.45 54756.68 88888.00 2014-01-28 05:40:12.625 028 12619.50 171.45 54756.68 88888.00 2014-01-28 05:40:12.750 028 12619.45 171.47 54756.65 88888.00 2014-01-28 05:40:12.875 028 12619.40 171.43 54756.65 88888.00 2014-01-28 05:40:13.000 028 12619.35 171.43 54756.68 88888.00 2014-01-28 05:40:13.125 028 12619.38 171.45 54756.68 88888.00 2014-01-28 05:40:13.250 028 12619.38 171.45 54756.68 88888.00 2014-01-28 05:40:13.375 028 12619.40 171.45 54756.68 88888.00 2014-01-28 05:40:13.500 028 12619.42 171.43 54756.68 88888.00 2014-01-28 05:40:13.625 028 12619.45 171.43 54756.72 88888.00 2014-01-28 05:40:13.750 028 12619.50 171.43 54756.70 88888.00 2014-01-28 05:40:13.875 028 12619.48 171.43 54756.68 88888.00 2014-01-28 05:40:14.000 028 12619.52 171.40 54756.68 88888.00 2014-01-28 05:40:14.125 028 12619.58 171.40 54756.68 88888.00 2014-01-28 05:40:14.250 028 12619.50 171.38 54756.68 88888.00 2014-01-28 05:40:14.375 028 12619.45 171.40 54756.68 88888.00 2014-01-28 05:40:14.500 028 12619.48 171.40 54756.70 88888.00 2014-01-28 05:40:14.625 028 12619.50 171.43 54756.70 88888.00 2014-01-28 05:40:14.750 028 12619.50 171.43 54756.68 88888.00 2014-01-28 05:40:14.875 028 12619.45 171.40 54756.65 88888.00 2014-01-28 05:40:15.000 028 12619.45 171.38 54756.68 88888.00 2014-01-28 05:40:15.125 028 12619.50 171.38 54756.68 88888.00 2014-01-28 05:40:15.250 028 12619.58 171.35 54756.68 88888.00 2014-01-28 05:40:15.375 028 12619.50 171.35 54756.68 88888.00 2014-01-28 05:40:15.500 028 12619.45 171.38 54756.70 88888.00 2014-01-28 05:40:15.625 028 12619.45 171.38 54756.68 88888.00 2014-01-28 05:40:15.750 028 12619.48 171.38 54756.68 88888.00 2014-01-28 05:40:15.875 028 12619.55 171.38 54756.65 88888.00 2014-01-28 05:40:16.000 028 12619.48 171.38 54756.62 88888.00 2014-01-28 05:40:16.125 028 12619.40 171.35 54756.65 88888.00 2014-01-28 05:40:16.250 028 12619.45 171.32 54756.68 88888.00 2014-01-28 05:40:16.375 028 12619.48 171.35 54756.70 88888.00 2014-01-28 05:40:16.500 028 12619.40 171.35 54756.68 88888.00 2014-01-28 05:40:16.625 028 12619.35 171.32 54756.70 88888.00 2014-01-28 05:40:16.750 028 12619.40 171.38 54756.68 88888.00 2014-01-28 05:40:16.875 028 12619.50 171.32 54756.68 88888.00 2014-01-28 05:40:17.000 028 12619.50 171.30 54756.62 88888.00 2014-01-28 05:40:17.125 028 12619.42 171.28 54756.65 88888.00 2014-01-28 05:40:17.250 028 12619.42 171.25 54756.65 88888.00 2014-01-28 05:40:17.375 028 12619.45 171.28 54756.68 88888.00 2014-01-28 05:40:17.500 028 12619.45 171.30 54756.65 88888.00 2014-01-28 05:40:17.625 028 12619.42 171.30 54756.65 88888.00 2014-01-28 05:40:17.750 028 12619.38 171.32 54756.65 88888.00 2014-01-28 05:40:17.875 028 12619.35 171.30 54756.65 88888.00 2014-01-28 05:40:18.000 028 12619.35 171.30 54756.62 88888.00 2014-01-28 05:40:18.125 028 12619.40 171.30 54756.68 88888.00 2014-01-28 05:40:18.250 028 12619.48 171.28 54756.68 88888.00 2014-01-28 05:40:18.375 028 12619.50 171.28 54756.68 88888.00 2014-01-28 05:40:18.500 028 12619.48 171.28 54756.65 88888.00 2014-01-28 05:40:18.625 028 12619.48 171.30 54756.68 88888.00 2014-01-28 05:40:18.750 028 12619.52 171.30 54756.68 88888.00 2014-01-28 05:40:18.875 028 12619.50 171.32 54756.70 88888.00 2014-01-28 05:40:19.000 028 12619.40 171.32 54756.65 88888.00 2014-01-28 05:40:19.125 028 12619.38 171.28 54756.65 88888.00 2014-01-28 05:40:19.250 028 12619.45 171.30 54756.68 88888.00 2014-01-28 05:40:19.375 028 12619.42 171.28 54756.68 88888.00 2014-01-28 05:40:19.500 028 12619.42 171.32 54756.68 88888.00 2014-01-28 05:40:19.625 028 12619.40 171.32 54756.62 88888.00 2014-01-28 05:40:19.750 028 12619.42 171.32 54756.65 88888.00 2014-01-28 05:40:19.875 028 12619.45 171.32 54756.68 88888.00 2014-01-28 05:40:20.000 028 12619.40 171.32 54756.65 88888.00 2014-01-28 05:40:20.125 028 12619.30 171.30 54756.68 88888.00 2014-01-28 05:40:20.250 028 12619.27 171.28 54756.68 88888.00 2014-01-28 05:40:20.375 028 12619.35 171.30 54756.68 88888.00 2014-01-28 05:40:20.500 028 12619.42 171.30 54756.68 88888.00 2014-01-28 05:40:20.625 028 12619.45 171.30 54756.62 88888.00 2014-01-28 05:40:20.750 028 12619.45 171.30 54756.65 88888.00 2014-01-28 05:40:20.875 028 12619.45 171.28 54756.68 88888.00 2014-01-28 05:40:21.000 028 12619.42 171.28 54756.65 88888.00 2014-01-28 05:40:21.125 028 12619.42 171.25 54756.65 88888.00 2014-01-28 05:40:21.250 028 12619.40 171.25 54756.62 88888.00 2014-01-28 05:40:21.375 028 12619.40 171.25 54756.68 88888.00 2014-01-28 05:40:21.500 028 12619.45 171.25 54756.70 88888.00 2014-01-28 05:40:21.625 028 12619.45 171.22 54756.65 88888.00 2014-01-28 05:40:21.750 028 12619.42 171.25 54756.68 88888.00 2014-01-28 05:40:21.875 028 12619.40 171.22 54756.68 88888.00 2014-01-28 05:40:22.000 028 12619.40 171.25 54756.62 88888.00 2014-01-28 05:40:22.125 028 12619.45 171.22 54756.62 88888.00 2014-01-28 05:40:22.250 028 12619.48 171.22 54756.68 88888.00 2014-01-28 05:40:22.375 028 12619.52 171.25 54756.68 88888.00 2014-01-28 05:40:22.500 028 12619.52 171.22 54756.65 88888.00 2014-01-28 05:40:22.625 028 12619.50 171.20 54756.68 88888.00 2014-01-28 05:40:22.750 028 12619.50 171.20 54756.65 88888.00 2014-01-28 05:40:22.875 028 12619.50 171.20 54756.65 88888.00 2014-01-28 05:40:23.000 028 12619.58 171.20 54756.62 88888.00 2014-01-28 05:40:23.125 028 12619.58 171.20 54756.62 88888.00 2014-01-28 05:40:23.250 028 12619.55 171.20 54756.62 88888.00 2014-01-28 05:40:23.375 028 12619.58 171.20 54756.62 88888.00 2014-01-28 05:40:23.500 028 12619.52 171.20 54756.60 88888.00 2014-01-28 05:40:23.625 028 12619.42 171.18 54756.62 88888.00 2014-01-28 05:40:23.750 028 12619.42 171.12 54756.62 88888.00 2014-01-28 05:40:23.875 028 12619.48 171.20 54756.65 88888.00 2014-01-28 05:40:24.000 028 12619.52 171.20 54756.62 88888.00 2014-01-28 05:40:24.125 028 12619.50 171.20 54756.62 88888.00 2014-01-28 05:40:24.250 028 12619.42 171.18 54756.65 88888.00 2014-01-28 05:40:24.375 028 12619.48 171.15 54756.62 88888.00 2014-01-28 05:40:24.500 028 12619.60 171.20 54756.62 88888.00 2014-01-28 05:40:24.625 028 12619.55 171.22 54756.60 88888.00 2014-01-28 05:40:24.750 028 12619.55 171.18 54756.57 88888.00 2014-01-28 05:40:24.875 028 12619.52 171.18 54756.57 88888.00 2014-01-28 05:40:25.000 028 12619.45 171.15 54756.57 88888.00 2014-01-28 05:40:25.125 028 12619.40 171.12 54756.57 88888.00 2014-01-28 05:40:25.250 028 12619.50 171.15 54756.65 88888.00 2014-01-28 05:40:25.375 028 12619.60 171.20 54756.65 88888.00 2014-01-28 05:40:25.500 028 12619.55 171.18 54756.65 88888.00 2014-01-28 05:40:25.625 028 12619.52 171.20 54756.62 88888.00 2014-01-28 05:40:25.750 028 12619.52 171.18 54756.62 88888.00 2014-01-28 05:40:25.875 028 12619.55 171.15 54756.65 88888.00 2014-01-28 05:40:26.000 028 12619.52 171.18 54756.65 88888.00 2014-01-28 05:40:26.125 028 12619.45 171.18 54756.62 88888.00 2014-01-28 05:40:26.250 028 12619.42 171.15 54756.65 88888.00 2014-01-28 05:40:26.375 028 12619.50 171.18 54756.65 88888.00 2014-01-28 05:40:26.500 028 12619.50 171.20 54756.65 88888.00 2014-01-28 05:40:26.625 028 12619.55 171.20 54756.65 88888.00 2014-01-28 05:40:26.750 028 12619.52 171.22 54756.60 88888.00 2014-01-28 05:40:26.875 028 12619.45 171.20 54756.62 88888.00 2014-01-28 05:40:27.000 028 12619.42 171.15 54756.65 88888.00 2014-01-28 05:40:27.125 028 12619.48 171.12 54756.65 88888.00 2014-01-28 05:40:27.250 028 12619.52 171.12 54756.62 88888.00 2014-01-28 05:40:27.375 028 12619.52 171.15 54756.60 88888.00 2014-01-28 05:40:27.500 028 12619.60 171.18 54756.65 88888.00 2014-01-28 05:40:27.625 028 12619.65 171.18 54756.68 88888.00 2014-01-28 05:40:27.750 028 12619.60 171.20 54756.65 88888.00 2014-01-28 05:40:27.875 028 12619.58 171.15 54756.65 88888.00 2014-01-28 05:40:28.000 028 12619.52 171.15 54756.60 88888.00 2014-01-28 05:40:28.125 028 12619.55 171.12 54756.62 88888.00 2014-01-28 05:40:28.250 028 12619.52 171.15 54756.65 88888.00 2014-01-28 05:40:28.375 028 12619.52 171.18 54756.65 88888.00 2014-01-28 05:40:28.500 028 12619.55 171.18 54756.65 88888.00 2014-01-28 05:40:28.625 028 12619.52 171.18 54756.62 88888.00 2014-01-28 05:40:28.750 028 12619.52 171.12 54756.60 88888.00 2014-01-28 05:40:28.875 028 12619.55 171.18 54756.62 88888.00 2014-01-28 05:40:29.000 028 12619.58 171.15 54756.62 88888.00 2014-01-28 05:40:29.125 028 12619.58 171.15 54756.65 88888.00 2014-01-28 05:40:29.250 028 12619.50 171.12 54756.65 88888.00 2014-01-28 05:40:29.375 028 12619.50 171.12 54756.65 88888.00 2014-01-28 05:40:29.500 028 12619.52 171.12 54756.65 88888.00 2014-01-28 05:40:29.625 028 12619.55 171.12 54756.62 88888.00 2014-01-28 05:40:29.750 028 12619.55 171.12 54756.62 88888.00 2014-01-28 05:40:29.875 028 12619.45 171.12 54756.57 88888.00 2014-01-28 05:40:30.000 028 12619.42 171.12 54756.60 88888.00 2014-01-28 05:40:30.125 028 12619.48 171.10 54756.62 88888.00 2014-01-28 05:40:30.250 028 12619.45 171.03 54756.62 88888.00 2014-01-28 05:40:30.375 028 12619.48 171.07 54756.62 88888.00 2014-01-28 05:40:30.500 028 12619.52 171.10 54756.62 88888.00 2014-01-28 05:40:30.625 028 12619.55 171.15 54756.65 88888.00 2014-01-28 05:40:30.750 028 12619.55 171.10 54756.65 88888.00 2014-01-28 05:40:30.875 028 12619.48 171.07 54756.62 88888.00 2014-01-28 05:40:31.000 028 12619.48 171.07 54756.62 88888.00 2014-01-28 05:40:31.125 028 12619.50 171.07 54756.65 88888.00 2014-01-28 05:40:31.250 028 12619.40 171.07 54756.65 88888.00 2014-01-28 05:40:31.375 028 12619.40 171.05 54756.65 88888.00 2014-01-28 05:40:31.500 028 12619.40 171.07 54756.62 88888.00 2014-01-28 05:40:31.625 028 12619.48 171.10 54756.62 88888.00 2014-01-28 05:40:31.750 028 12619.50 171.12 54756.62 88888.00 2014-01-28 05:40:31.875 028 12619.50 171.10 54756.65 88888.00 2014-01-28 05:40:32.000 028 12619.52 171.10 54756.60 88888.00 2014-01-28 05:40:32.125 028 12619.52 171.12 54756.60 88888.00 2014-01-28 05:40:32.250 028 12619.48 171.10 54756.65 88888.00 2014-01-28 05:40:32.375 028 12619.48 171.10 54756.62 88888.00 2014-01-28 05:40:32.500 028 12619.45 171.07 54756.62 88888.00 2014-01-28 05:40:32.625 028 12619.48 171.12 54756.68 88888.00 2014-01-28 05:40:32.750 028 12619.55 171.10 54756.65 88888.00 2014-01-28 05:40:32.875 028 12619.55 171.07 54756.62 88888.00 2014-01-28 05:40:33.000 028 12619.55 171.03 54756.60 88888.00 2014-01-28 05:40:33.125 028 12619.58 171.05 54756.65 88888.00 2014-01-28 05:40:33.250 028 12619.65 171.05 54756.62 88888.00 2014-01-28 05:40:33.375 028 12619.65 171.05 54756.62 88888.00 2014-01-28 05:40:33.500 028 12619.58 171.07 54756.60 88888.00 2014-01-28 05:40:33.625 028 12619.48 171.07 54756.65 88888.00 2014-01-28 05:40:33.750 028 12619.50 171.05 54756.65 88888.00 2014-01-28 05:40:33.875 028 12619.58 171.10 54756.62 88888.00 2014-01-28 05:40:34.000 028 12619.62 171.07 54756.60 88888.00 2014-01-28 05:40:34.125 028 12619.60 171.05 54756.65 88888.00 2014-01-28 05:40:34.250 028 12619.55 171.03 54756.65 88888.00 2014-01-28 05:40:34.375 028 12619.60 171.05 54756.60 88888.00 2014-01-28 05:40:34.500 028 12619.62 171.10 54756.60 88888.00 2014-01-28 05:40:34.625 028 12619.62 171.10 54756.60 88888.00 2014-01-28 05:40:34.750 028 12619.62 171.07 54756.65 88888.00 2014-01-28 05:40:34.875 028 12619.60 171.05 54756.62 88888.00 2014-01-28 05:40:35.000 028 12619.58 171.07 54756.60 88888.00 2014-01-28 05:40:35.125 028 12619.52 171.07 54756.62 88888.00 2014-01-28 05:40:35.250 028 12619.50 171.05 54756.60 88888.00 2014-01-28 05:40:35.375 028 12619.58 171.10 54756.60 88888.00 2014-01-28 05:40:35.500 028 12619.62 171.07 54756.57 88888.00 2014-01-28 05:40:35.625 028 12619.58 171.07 54756.60 88888.00 2014-01-28 05:40:35.750 028 12619.55 171.05 54756.60 88888.00 2014-01-28 05:40:35.875 028 12619.60 171.03 54756.60 88888.00 2014-01-28 05:40:36.000 028 12619.55 171.07 54756.57 88888.00 2014-01-28 05:40:36.125 028 12619.45 171.07 54756.65 88888.00 2014-01-28 05:40:36.250 028 12619.38 171.05 54756.60 88888.00 2014-01-28 05:40:36.375 028 12619.40 171.05 54756.60 88888.00 2014-01-28 05:40:36.500 028 12619.38 171.05 54756.60 88888.00 2014-01-28 05:40:36.625 028 12619.40 171.10 54756.62 88888.00 2014-01-28 05:40:36.750 028 12619.42 171.10 54756.60 88888.00 2014-01-28 05:40:36.875 028 12619.42 171.12 54756.60 88888.00 2014-01-28 05:40:37.000 028 12619.45 171.10 54756.62 88888.00 2014-01-28 05:40:37.125 028 12619.48 171.12 54756.65 88888.00 2014-01-28 05:40:37.250 028 12619.48 171.07 54756.60 88888.00 2014-01-28 05:40:37.375 028 12619.42 171.05 54756.57 88888.00 2014-01-28 05:40:37.500 028 12619.38 171.05 54756.57 88888.00 2014-01-28 05:40:37.625 028 12619.40 171.05 54756.57 88888.00 2014-01-28 05:40:37.750 028 12619.42 171.07 54756.65 88888.00 2014-01-28 05:40:37.875 028 12619.45 171.07 54756.65 88888.00 2014-01-28 05:40:38.000 028 12619.42 171.07 54756.60 88888.00 2014-01-28 05:40:38.125 028 12619.45 171.07 54756.62 88888.00 2014-01-28 05:40:38.250 028 12619.55 171.07 54756.60 88888.00 2014-01-28 05:40:38.375 028 12619.60 171.07 54756.60 88888.00 2014-01-28 05:40:38.500 028 12619.55 171.07 54756.57 88888.00 2014-01-28 05:40:38.625 028 12619.48 171.07 54756.57 88888.00 2014-01-28 05:40:38.750 028 12619.50 171.10 54756.57 88888.00 2014-01-28 05:40:38.875 028 12619.48 171.07 54756.60 88888.00 2014-01-28 05:40:39.000 028 12619.45 171.05 54756.57 88888.00 2014-01-28 05:40:39.125 028 12619.42 171.07 54756.57 88888.00 2014-01-28 05:40:39.250 028 12619.38 171.05 54756.57 88888.00 2014-01-28 05:40:39.375 028 12619.35 171.07 54756.55 88888.00 2014-01-28 05:40:39.500 028 12619.35 171.10 54756.57 88888.00 2014-01-28 05:40:39.625 028 12619.33 171.10 54756.55 88888.00 2014-01-28 05:40:39.750 028 12619.40 171.10 54756.55 88888.00 2014-01-28 05:40:39.875 028 12619.42 171.10 54756.53 88888.00 2014-01-28 05:40:40.000 028 12619.48 171.10 54756.55 88888.00 2014-01-28 05:40:40.125 028 12619.50 171.07 54756.55 88888.00 2014-01-28 05:40:40.250 028 12619.48 171.07 54756.55 88888.00 2014-01-28 05:40:40.375 028 12619.40 171.07 54756.57 88888.00 2014-01-28 05:40:40.500 028 12619.45 171.07 54756.60 88888.00 2014-01-28 05:40:40.625 028 12619.50 171.07 54756.57 88888.00 2014-01-28 05:40:40.750 028 12619.50 171.07 54756.55 88888.00 2014-01-28 05:40:40.875 028 12619.52 171.03 54756.57 88888.00 2014-01-28 05:40:41.000 028 12619.55 171.07 54756.57 88888.00 2014-01-28 05:40:41.125 028 12619.55 171.10 54756.57 88888.00 2014-01-28 05:40:41.250 028 12619.58 171.07 54756.60 88888.00 2014-01-28 05:40:41.375 028 12619.60 171.07 54756.53 88888.00 2014-01-28 05:40:41.500 028 12619.58 171.07 54756.55 88888.00 2014-01-28 05:40:41.625 028 12619.50 171.07 54756.55 88888.00 2014-01-28 05:40:41.750 028 12619.48 171.07 54756.57 88888.00 2014-01-28 05:40:41.875 028 12619.52 171.10 54756.55 88888.00 2014-01-28 05:40:42.000 028 12619.55 171.12 54756.55 88888.00 2014-01-28 05:40:42.125 028 12619.55 171.10 54756.55 88888.00 2014-01-28 05:40:42.250 028 12619.48 171.05 54756.55 88888.00 2014-01-28 05:40:42.375 028 12619.48 171.07 54756.53 88888.00 2014-01-28 05:40:42.500 028 12619.42 171.07 54756.55 88888.00 2014-01-28 05:40:42.625 028 12619.45 171.07 54756.55 88888.00 2014-01-28 05:40:42.750 028 12619.48 171.10 54756.55 88888.00 2014-01-28 05:40:42.875 028 12619.45 171.10 54756.55 88888.00 2014-01-28 05:40:43.000 028 12619.38 171.10 54756.57 88888.00 2014-01-28 05:40:43.125 028 12619.42 171.12 54756.57 88888.00 2014-01-28 05:40:43.250 028 12619.50 171.10 54756.62 88888.00 2014-01-28 05:40:43.375 028 12619.50 171.07 54756.57 88888.00 2014-01-28 05:40:43.500 028 12619.50 171.10 54756.55 88888.00 2014-01-28 05:40:43.625 028 12619.55 171.10 54756.57 88888.00 2014-01-28 05:40:43.750 028 12619.55 171.10 54756.55 88888.00 2014-01-28 05:40:43.875 028 12619.52 171.07 54756.53 88888.00 2014-01-28 05:40:44.000 028 12619.60 171.07 54756.53 88888.00 2014-01-28 05:40:44.125 028 12619.60 171.10 54756.50 88888.00 2014-01-28 05:40:44.250 028 12619.60 171.07 54756.55 88888.00 2014-01-28 05:40:44.375 028 12619.62 171.07 54756.55 88888.00 2014-01-28 05:40:44.500 028 12619.62 171.10 54756.55 88888.00 2014-01-28 05:40:44.625 028 12619.62 171.12 54756.55 88888.00 2014-01-28 05:40:44.750 028 12619.62 171.10 54756.55 88888.00 2014-01-28 05:40:44.875 028 12619.55 171.12 54756.50 88888.00 2014-01-28 05:40:45.000 028 12619.52 171.10 54756.55 88888.00 2014-01-28 05:40:45.125 028 12619.58 171.10 54756.55 88888.00 2014-01-28 05:40:45.250 028 12619.58 171.10 54756.55 88888.00 2014-01-28 05:40:45.375 028 12619.60 171.12 54756.55 88888.00 2014-01-28 05:40:45.500 028 12619.50 171.07 54756.53 88888.00 2014-01-28 05:40:45.625 028 12619.48 171.07 54756.53 88888.00 2014-01-28 05:40:45.750 028 12619.48 171.07 54756.53 88888.00 2014-01-28 05:40:45.875 028 12619.50 171.07 54756.55 88888.00 2014-01-28 05:40:46.000 028 12619.55 171.07 54756.55 88888.00 2014-01-28 05:40:46.125 028 12619.58 171.12 54756.55 88888.00 2014-01-28 05:40:46.250 028 12619.52 171.10 54756.55 88888.00 2014-01-28 05:40:46.375 028 12619.48 171.15 54756.57 88888.00 2014-01-28 05:40:46.500 028 12619.50 171.12 54756.57 88888.00 2014-01-28 05:40:46.625 028 12619.42 171.12 54756.53 88888.00 2014-01-28 05:40:46.750 028 12619.42 171.15 54756.55 88888.00 2014-01-28 05:40:46.875 028 12619.45 171.15 54756.55 88888.00 2014-01-28 05:40:47.000 028 12619.45 171.15 54756.55 88888.00 2014-01-28 05:40:47.125 028 12619.40 171.12 54756.53 88888.00 2014-01-28 05:40:47.250 028 12619.40 171.10 54756.55 88888.00 2014-01-28 05:40:47.375 028 12619.48 171.10 54756.53 88888.00 2014-01-28 05:40:47.500 028 12619.48 171.10 54756.53 88888.00 2014-01-28 05:40:47.625 028 12619.50 171.12 54756.55 88888.00 2014-01-28 05:40:47.750 028 12619.50 171.12 54756.53 88888.00 2014-01-28 05:40:47.875 028 12619.45 171.12 54756.53 88888.00 2014-01-28 05:40:48.000 028 12619.42 171.12 54756.50 88888.00 2014-01-28 05:40:48.125 028 12619.45 171.15 54756.53 88888.00 2014-01-28 05:40:48.250 028 12619.48 171.15 54756.55 88888.00 2014-01-28 05:40:48.375 028 12619.52 171.15 54756.53 88888.00 2014-01-28 05:40:48.500 028 12619.52 171.18 54756.53 88888.00 2014-01-28 05:40:48.625 028 12619.52 171.15 54756.53 88888.00 2014-01-28 05:40:48.750 028 12619.48 171.18 54756.53 88888.00 2014-01-28 05:40:48.875 028 12619.45 171.15 54756.55 88888.00 2014-01-28 05:40:49.000 028 12619.48 171.18 54756.53 88888.00 2014-01-28 05:40:49.125 028 12619.45 171.15 54756.53 88888.00 2014-01-28 05:40:49.250 028 12619.38 171.15 54756.50 88888.00 2014-01-28 05:40:49.375 028 12619.42 171.18 54756.53 88888.00 2014-01-28 05:40:49.500 028 12619.48 171.20 54756.53 88888.00 2014-01-28 05:40:49.625 028 12619.45 171.18 54756.53 88888.00 2014-01-28 05:40:49.750 028 12619.45 171.15 54756.53 88888.00 2014-01-28 05:40:49.875 028 12619.48 171.18 54756.50 88888.00 2014-01-28 05:40:50.000 028 12619.52 171.18 54756.50 88888.00 2014-01-28 05:40:50.125 028 12619.55 171.18 54756.53 88888.00 2014-01-28 05:40:50.250 028 12619.50 171.18 54756.53 88888.00 2014-01-28 05:40:50.375 028 12619.52 171.20 54756.53 88888.00 2014-01-28 05:40:50.500 028 12619.50 171.22 54756.53 88888.00 2014-01-28 05:40:50.625 028 12619.42 171.20 54756.55 88888.00 2014-01-28 05:40:50.750 028 12619.50 171.20 54756.55 88888.00 2014-01-28 05:40:50.875 028 12619.55 171.20 54756.53 88888.00 2014-01-28 05:40:51.000 028 12619.52 171.18 54756.50 88888.00 2014-01-28 05:40:51.125 028 12619.52 171.20 54756.50 88888.00 2014-01-28 05:40:51.250 028 12619.45 171.20 54756.57 88888.00 2014-01-28 05:40:51.375 028 12619.42 171.22 54756.53 88888.00 2014-01-28 05:40:51.500 028 12619.40 171.22 54756.53 88888.00 2014-01-28 05:40:51.625 028 12619.40 171.20 54756.53 88888.00 2014-01-28 05:40:51.750 028 12619.35 171.20 54756.53 88888.00 2014-01-28 05:40:51.875 028 12619.40 171.20 54756.53 88888.00 2014-01-28 05:40:52.000 028 12619.40 171.20 54756.53 88888.00 2014-01-28 05:40:52.125 028 12619.42 171.20 54756.53 88888.00 2014-01-28 05:40:52.250 028 12619.45 171.20 54756.50 88888.00 2014-01-28 05:40:52.375 028 12619.42 171.20 54756.50 88888.00 2014-01-28 05:40:52.500 028 12619.42 171.20 54756.47 88888.00 2014-01-28 05:40:52.625 028 12619.45 171.20 54756.50 88888.00 2014-01-28 05:40:52.750 028 12619.42 171.22 54756.50 88888.00 2014-01-28 05:40:52.875 028 12619.38 171.22 54756.50 88888.00 2014-01-28 05:40:53.000 028 12619.33 171.20 54756.50 88888.00 2014-01-28 05:40:53.125 028 12619.38 171.18 54756.50 88888.00 2014-01-28 05:40:53.250 028 12619.38 171.18 54756.47 88888.00 2014-01-28 05:40:53.375 028 12619.40 171.22 54756.47 88888.00 2014-01-28 05:40:53.500 028 12619.42 171.25 54756.50 88888.00 2014-01-28 05:40:53.625 028 12619.45 171.25 54756.50 88888.00 2014-01-28 05:40:53.750 028 12619.45 171.22 54756.45 88888.00 2014-01-28 05:40:53.875 028 12619.50 171.22 54756.47 88888.00 2014-01-28 05:40:54.000 028 12619.52 171.22 54756.47 88888.00 2014-01-28 05:40:54.125 028 12619.52 171.25 54756.47 88888.00 2014-01-28 05:40:54.250 028 12619.45 171.22 54756.50 88888.00 2014-01-28 05:40:54.375 028 12619.48 171.22 54756.47 88888.00 2014-01-28 05:40:54.500 028 12619.58 171.25 54756.50 88888.00 2014-01-28 05:40:54.625 028 12619.60 171.25 54756.47 88888.00 2014-01-28 05:40:54.750 028 12619.58 171.25 54756.47 88888.00 2014-01-28 05:40:54.875 028 12619.52 171.28 54756.47 88888.00 2014-01-28 05:40:55.000 028 12619.45 171.25 54756.47 88888.00 2014-01-28 05:40:55.125 028 12619.48 171.25 54756.47 88888.00 2014-01-28 05:40:55.250 028 12619.45 171.22 54756.47 88888.00 2014-01-28 05:40:55.375 028 12619.42 171.22 54756.47 88888.00 2014-01-28 05:40:55.500 028 12619.55 171.25 54756.50 88888.00 2014-01-28 05:40:55.625 028 12619.60 171.28 54756.50 88888.00 2014-01-28 05:40:55.750 028 12619.52 171.28 54756.47 88888.00 2014-01-28 05:40:55.875 028 12619.48 171.28 54756.50 88888.00 2014-01-28 05:40:56.000 028 12619.48 171.30 54756.45 88888.00 2014-01-28 05:40:56.125 028 12619.42 171.30 54756.45 88888.00 2014-01-28 05:40:56.250 028 12619.45 171.28 54756.47 88888.00 2014-01-28 05:40:56.375 028 12619.50 171.25 54756.45 88888.00 2014-01-28 05:40:56.500 028 12619.50 171.22 54756.40 88888.00 2014-01-28 05:40:56.625 028 12619.48 171.25 54756.47 88888.00 2014-01-28 05:40:56.750 028 12619.45 171.28 54756.50 88888.00 2014-01-28 05:40:56.875 028 12619.42 171.28 54756.47 88888.00 2014-01-28 05:40:57.000 028 12619.45 171.25 54756.47 88888.00 2014-01-28 05:40:57.125 028 12619.52 171.28 54756.50 88888.00 2014-01-28 05:40:57.250 028 12619.55 171.28 54756.47 88888.00 2014-01-28 05:40:57.375 028 12619.60 171.30 54756.47 88888.00 2014-01-28 05:40:57.500 028 12619.52 171.30 54756.45 88888.00 2014-01-28 05:40:57.625 028 12619.50 171.25 54756.47 88888.00 2014-01-28 05:40:57.750 028 12619.50 171.30 54756.45 88888.00 2014-01-28 05:40:57.875 028 12619.48 171.28 54756.45 88888.00 2014-01-28 05:40:58.000 028 12619.50 171.28 54756.38 88888.00 2014-01-28 05:40:58.125 028 12619.50 171.28 54756.38 88888.00 2014-01-28 05:40:58.250 028 12619.52 171.28 54756.45 88888.00 2014-01-28 05:40:58.375 028 12619.55 171.30 54756.43 88888.00 2014-01-28 05:40:58.500 028 12619.52 171.32 54756.43 88888.00 2014-01-28 05:40:58.625 028 12619.50 171.32 54756.43 88888.00 2014-01-28 05:40:58.750 028 12619.45 171.32 54756.43 88888.00 2014-01-28 05:40:58.875 028 12619.45 171.35 54756.47 88888.00 2014-01-28 05:40:59.000 028 12619.42 171.32 54756.43 88888.00 2014-01-28 05:40:59.125 028 12619.42 171.32 54756.40 88888.00 2014-01-28 05:40:59.250 028 12619.42 171.35 54756.43 88888.00 2014-01-28 05:40:59.375 028 12619.40 171.32 54756.43 88888.00 2014-01-28 05:40:59.500 028 12619.38 171.30 54756.43 88888.00 2014-01-28 05:40:59.625 028 12619.40 171.32 54756.43 88888.00 2014-01-28 05:40:59.750 028 12619.42 171.32 54756.43 88888.00 2014-01-28 05:40:59.875 028 12619.42 171.35 54756.45 88888.00 2014-01-28 05:41:00.000 028 12619.45 171.38 54756.43 88888.00 2014-01-28 05:41:00.125 028 12619.40 171.35 54756.43 88888.00 2014-01-28 05:41:00.250 028 12619.38 171.35 54756.43 88888.00 2014-01-28 05:41:00.375 028 12619.42 171.32 54756.40 88888.00 2014-01-28 05:41:00.500 028 12619.48 171.38 54756.40 88888.00 2014-01-28 05:41:00.625 028 12619.48 171.40 54756.43 88888.00 2014-01-28 05:41:00.750 028 12619.45 171.38 54756.43 88888.00 2014-01-28 05:41:00.875 028 12619.48 171.35 54756.40 88888.00 2014-01-28 05:41:01.000 028 12619.45 171.38 54756.40 88888.00 2014-01-28 05:41:01.125 028 12619.45 171.38 54756.38 88888.00 2014-01-28 05:41:01.250 028 12619.48 171.35 54756.40 88888.00 2014-01-28 05:41:01.375 028 12619.48 171.35 54756.40 88888.00 2014-01-28 05:41:01.500 028 12619.50 171.32 54756.43 88888.00 2014-01-28 05:41:01.625 028 12619.45 171.40 54756.38 88888.00 2014-01-28 05:41:01.750 028 12619.48 171.40 54756.40 88888.00 2014-01-28 05:41:01.875 028 12619.55 171.40 54756.43 88888.00 2014-01-28 05:41:02.000 028 12619.55 171.40 54756.40 88888.00 2014-01-28 05:41:02.125 028 12619.48 171.38 54756.40 88888.00 2014-01-28 05:41:02.250 028 12619.48 171.38 54756.38 88888.00 2014-01-28 05:41:02.375 028 12619.52 171.40 54756.43 88888.00 2014-01-28 05:41:02.500 028 12619.48 171.38 54756.38 88888.00 2014-01-28 05:41:02.625 028 12619.42 171.35 54756.38 88888.00 2014-01-28 05:41:02.750 028 12619.45 171.38 54756.38 88888.00 2014-01-28 05:41:02.875 028 12619.50 171.38 54756.43 88888.00 2014-01-28 05:41:03.000 028 12619.45 171.38 54756.38 88888.00 2014-01-28 05:41:03.125 028 12619.35 171.40 54756.38 88888.00 2014-01-28 05:41:03.250 028 12619.35 171.47 54756.40 88888.00 2014-01-28 05:41:03.375 028 12619.42 171.47 54756.43 88888.00 2014-01-28 05:41:03.500 028 12619.45 171.43 54756.43 88888.00 2014-01-28 05:41:03.625 028 12619.48 171.40 54756.40 88888.00 2014-01-28 05:41:03.750 028 12619.42 171.43 54756.40 88888.00 2014-01-28 05:41:03.875 028 12619.35 171.43 54756.40 88888.00 2014-01-28 05:41:04.000 028 12619.30 171.40 54756.40 88888.00 2014-01-28 05:41:04.125 028 12619.35 171.38 54756.38 88888.00 2014-01-28 05:41:04.250 028 12619.40 171.40 54756.40 88888.00 2014-01-28 05:41:04.375 028 12619.40 171.40 54756.38 88888.00 2014-01-28 05:41:04.500 028 12619.42 171.43 54756.40 88888.00 2014-01-28 05:41:04.625 028 12619.42 171.43 54756.40 88888.00 2014-01-28 05:41:04.750 028 12619.40 171.43 54756.38 88888.00 2014-01-28 05:41:04.875 028 12619.35 171.47 54756.38 88888.00 2014-01-28 05:41:05.000 028 12619.40 171.45 54756.35 88888.00 2014-01-28 05:41:05.125 028 12619.45 171.43 54756.40 88888.00 2014-01-28 05:41:05.250 028 12619.42 171.43 54756.43 88888.00 2014-01-28 05:41:05.375 028 12619.42 171.45 54756.40 88888.00 2014-01-28 05:41:05.500 028 12619.40 171.45 54756.35 88888.00 2014-01-28 05:41:05.625 028 12619.38 171.45 54756.38 88888.00 2014-01-28 05:41:05.750 028 12619.42 171.43 54756.35 88888.00 2014-01-28 05:41:05.875 028 12619.42 171.43 54756.35 88888.00 2014-01-28 05:41:06.000 028 12619.40 171.45 54756.35 88888.00 2014-01-28 05:41:06.125 028 12619.45 171.45 54756.35 88888.00 2014-01-28 05:41:06.250 028 12619.40 171.45 54756.30 88888.00 2014-01-28 05:41:06.375 028 12619.38 171.45 54756.35 88888.00 2014-01-28 05:41:06.500 028 12619.35 171.45 54756.32 88888.00 2014-01-28 05:41:06.625 028 12619.40 171.50 54756.32 88888.00 2014-01-28 05:41:06.750 028 12619.45 171.50 54756.35 88888.00 2014-01-28 05:41:06.875 028 12619.42 171.47 54756.32 88888.00 2014-01-28 05:41:07.000 028 12619.42 171.45 54756.30 88888.00 2014-01-28 05:41:07.125 028 12619.40 171.47 54756.32 88888.00 2014-01-28 05:41:07.250 028 12619.42 171.50 54756.32 88888.00 2014-01-28 05:41:07.375 028 12619.40 171.53 54756.32 88888.00 2014-01-28 05:41:07.500 028 12619.40 171.53 54756.38 88888.00 2014-01-28 05:41:07.625 028 12619.42 171.50 54756.35 88888.00 2014-01-28 05:41:07.750 028 12619.42 171.53 54756.32 88888.00 2014-01-28 05:41:07.875 028 12619.42 171.50 54756.32 88888.00 2014-01-28 05:41:08.000 028 12619.40 171.50 54756.30 88888.00 2014-01-28 05:41:08.125 028 12619.40 171.53 54756.32 88888.00 2014-01-28 05:41:08.250 028 12619.38 171.50 54756.38 88888.00 2014-01-28 05:41:08.375 028 12619.40 171.53 54756.35 88888.00 2014-01-28 05:41:08.500 028 12619.35 171.53 54756.35 88888.00 2014-01-28 05:41:08.625 028 12619.40 171.50 54756.35 88888.00 2014-01-28 05:41:08.750 028 12619.35 171.50 54756.30 88888.00 2014-01-28 05:41:08.875 028 12619.38 171.53 54756.35 88888.00 2014-01-28 05:41:09.000 028 12619.33 171.50 54756.32 88888.00 2014-01-28 05:41:09.125 028 12619.35 171.53 54756.35 88888.00 2014-01-28 05:41:09.250 028 12619.42 171.53 54756.35 88888.00 2014-01-28 05:41:09.375 028 12619.50 171.55 54756.35 88888.00 2014-01-28 05:41:09.500 028 12619.50 171.55 54756.35 88888.00 2014-01-28 05:41:09.625 028 12619.48 171.55 54756.35 88888.00 2014-01-28 05:41:09.750 028 12619.42 171.53 54756.35 88888.00 2014-01-28 05:41:09.875 028 12619.40 171.55 54756.32 88888.00 2014-01-28 05:41:10.000 028 12619.40 171.57 54756.30 88888.00 2014-01-28 05:41:10.125 028 12619.45 171.57 54756.30 88888.00 2014-01-28 05:41:10.250 028 12619.45 171.53 54756.32 88888.00 2014-01-28 05:41:10.375 028 12619.40 171.53 54756.30 88888.00 2014-01-28 05:41:10.500 028 12619.48 171.57 54756.30 88888.00 2014-01-28 05:41:10.625 028 12619.50 171.57 54756.30 88888.00 2014-01-28 05:41:10.750 028 12619.50 171.57 54756.35 88888.00 2014-01-28 05:41:10.875 028 12619.42 171.55 54756.32 88888.00 2014-01-28 05:41:11.000 028 12619.42 171.53 54756.30 88888.00 2014-01-28 05:41:11.125 028 12619.45 171.55 54756.30 88888.00 2014-01-28 05:41:11.250 028 12619.42 171.60 54756.35 88888.00 2014-01-28 05:41:11.375 028 12619.48 171.60 54756.38 88888.00 2014-01-28 05:41:11.500 028 12619.52 171.57 54756.35 88888.00 2014-01-28 05:41:11.625 028 12619.50 171.60 54756.32 88888.00 2014-01-28 05:41:11.750 028 12619.42 171.60 54756.30 88888.00 2014-01-28 05:41:11.875 028 12619.35 171.57 54756.32 88888.00 2014-01-28 05:41:12.000 028 12619.38 171.60 54756.30 88888.00 2014-01-28 05:41:12.125 028 12619.45 171.60 54756.28 88888.00 2014-01-28 05:41:12.250 028 12619.45 171.57 54756.28 88888.00 2014-01-28 05:41:12.375 028 12619.45 171.62 54756.32 88888.00 2014-01-28 05:41:12.500 028 12619.40 171.62 54756.30 88888.00 2014-01-28 05:41:12.625 028 12619.38 171.60 54756.30 88888.00 2014-01-28 05:41:12.750 028 12619.35 171.62 54756.30 88888.00 2014-01-28 05:41:12.875 028 12619.38 171.65 54756.35 88888.00 2014-01-28 05:41:13.000 028 12619.38 171.68 54756.32 88888.00 2014-01-28 05:41:13.125 028 12619.35 171.68 54756.30 88888.00 2014-01-28 05:41:13.250 028 12619.33 171.62 54756.30 88888.00 2014-01-28 05:41:13.375 028 12619.33 171.62 54756.30 88888.00 2014-01-28 05:41:13.500 028 12619.33 171.65 54756.32 88888.00 2014-01-28 05:41:13.625 028 12619.30 171.62 54756.32 88888.00 2014-01-28 05:41:13.750 028 12619.25 171.65 54756.28 88888.00 2014-01-28 05:41:13.875 028 12619.25 171.62 54756.30 88888.00 2014-01-28 05:41:14.000 028 12619.33 171.60 54756.28 88888.00 2014-01-28 05:41:14.125 028 12619.38 171.65 54756.32 88888.00 2014-01-28 05:41:14.250 028 12619.35 171.65 54756.35 88888.00 2014-01-28 05:41:14.375 028 12619.38 171.70 54756.35 88888.00 2014-01-28 05:41:14.500 028 12619.33 171.68 54756.30 88888.00 2014-01-28 05:41:14.625 028 12619.27 171.65 54756.30 88888.00 2014-01-28 05:41:14.750 028 12619.27 171.68 54756.30 88888.00 2014-01-28 05:41:14.875 028 12619.25 171.72 54756.30 88888.00 2014-01-28 05:41:15.000 028 12619.25 171.72 54756.32 88888.00 2014-01-28 05:41:15.125 028 12619.25 171.72 54756.30 88888.00 2014-01-28 05:41:15.250 028 12619.27 171.68 54756.28 88888.00 2014-01-28 05:41:15.375 028 12619.33 171.65 54756.30 88888.00 2014-01-28 05:41:15.500 028 12619.30 171.65 54756.30 88888.00 2014-01-28 05:41:15.625 028 12619.25 171.68 54756.28 88888.00 2014-01-28 05:41:15.750 028 12619.27 171.70 54756.32 88888.00 2014-01-28 05:41:15.875 028 12619.25 171.70 54756.32 88888.00 2014-01-28 05:41:16.000 028 12619.27 171.70 54756.30 88888.00 2014-01-28 05:41:16.125 028 12619.33 171.72 54756.32 88888.00 2014-01-28 05:41:16.250 028 12619.30 171.72 54756.32 88888.00 2014-01-28 05:41:16.375 028 12619.25 171.72 54756.32 88888.00 2014-01-28 05:41:16.500 028 12619.33 171.68 54756.30 88888.00 2014-01-28 05:41:16.625 028 12619.27 171.70 54756.28 88888.00 2014-01-28 05:41:16.750 028 12619.23 171.70 54756.28 88888.00 2014-01-28 05:41:16.875 028 12619.30 171.68 54756.30 88888.00 2014-01-28 05:41:17.000 028 12619.33 171.70 54756.28 88888.00 2014-01-28 05:41:17.125 028 12619.30 171.72 54756.32 88888.00 2014-01-28 05:41:17.250 028 12619.23 171.72 54756.30 88888.00 2014-01-28 05:41:17.375 028 12619.25 171.72 54756.25 88888.00 2014-01-28 05:41:17.500 028 12619.25 171.72 54756.25 88888.00 2014-01-28 05:41:17.625 028 12619.27 171.72 54756.25 88888.00 2014-01-28 05:41:17.750 028 12619.25 171.72 54756.25 88888.00 2014-01-28 05:41:17.875 028 12619.30 171.72 54756.22 88888.00 2014-01-28 05:41:18.000 028 12619.27 171.75 54756.25 88888.00 2014-01-28 05:41:18.125 028 12619.25 171.75 54756.22 88888.00 2014-01-28 05:41:18.250 028 12619.27 171.72 54756.28 88888.00 2014-01-28 05:41:18.375 028 12619.33 171.75 54756.28 88888.00 2014-01-28 05:41:18.500 028 12619.30 171.78 54756.28 88888.00 2014-01-28 05:41:18.625 028 12619.30 171.78 54756.22 88888.00 2014-01-28 05:41:18.750 028 12619.30 171.78 54756.22 88888.00 2014-01-28 05:41:18.875 028 12619.25 171.78 54756.25 88888.00 2014-01-28 05:41:19.000 028 12619.23 171.72 54756.25 88888.00 2014-01-28 05:41:19.125 028 12619.27 171.78 54756.28 88888.00 2014-01-28 05:41:19.250 028 12619.27 171.80 54756.28 88888.00 2014-01-28 05:41:19.375 028 12619.27 171.80 54756.25 88888.00 2014-01-28 05:41:19.500 028 12619.25 171.75 54756.25 88888.00 2014-01-28 05:41:19.625 028 12619.25 171.78 54756.28 88888.00 2014-01-28 05:41:19.750 028 12619.15 171.80 54756.30 88888.00 2014-01-28 05:41:19.875 028 12619.08 171.78 54756.25 88888.00 2014-01-28 05:41:20.000 028 12619.15 171.80 54756.25 88888.00 2014-01-28 05:41:20.125 028 12619.20 171.80 54756.25 88888.00 2014-01-28 05:41:20.250 028 12619.25 171.80 54756.28 88888.00 2014-01-28 05:41:20.375 028 12619.27 171.80 54756.28 88888.00 2014-01-28 05:41:20.500 028 12619.25 171.82 54756.30 88888.00 2014-01-28 05:41:20.625 028 12619.25 171.85 54756.30 88888.00 2014-01-28 05:41:20.750 028 12619.33 171.85 54756.30 88888.00 2014-01-28 05:41:20.875 028 12619.30 171.85 54756.32 88888.00 2014-01-28 05:41:21.000 028 12619.30 171.85 54756.30 88888.00 2014-01-28 05:41:21.125 028 12619.33 171.85 54756.32 88888.00 2014-01-28 05:41:21.250 028 12619.33 171.82 54756.35 88888.00 2014-01-28 05:41:21.375 028 12619.33 171.85 54756.32 88888.00 2014-01-28 05:41:21.500 028 12619.27 171.88 54756.28 88888.00 2014-01-28 05:41:21.625 028 12619.27 171.88 54756.28 88888.00 2014-01-28 05:41:21.750 028 12619.27 171.88 54756.28 88888.00 2014-01-28 05:41:21.875 028 12619.25 171.88 54756.25 88888.00 2014-01-28 05:41:22.000 028 12619.25 171.85 54756.22 88888.00 2014-01-28 05:41:22.125 028 12619.25 171.88 54756.25 88888.00 2014-01-28 05:41:22.250 028 12619.30 171.88 54756.22 88888.00 2014-01-28 05:41:22.375 028 12619.30 171.88 54756.22 88888.00 2014-01-28 05:41:22.500 028 12619.27 171.85 54756.20 88888.00 2014-01-28 05:41:22.625 028 12619.35 171.88 54756.22 88888.00 2014-01-28 05:41:22.750 028 12619.35 171.90 54756.25 88888.00 2014-01-28 05:41:22.875 028 12619.27 171.88 54756.22 88888.00 2014-01-28 05:41:23.000 028 12619.23 171.85 54756.20 88888.00 2014-01-28 05:41:23.125 028 12619.23 171.90 54756.22 88888.00 2014-01-28 05:41:23.250 028 12619.30 171.88 54756.25 88888.00 2014-01-28 05:41:23.375 028 12619.27 171.90 54756.25 88888.00 2014-01-28 05:41:23.500 028 12619.27 171.90 54756.22 88888.00 2014-01-28 05:41:23.625 028 12619.27 171.90 54756.22 88888.00 2014-01-28 05:41:23.750 028 12619.20 171.88 54756.22 88888.00 2014-01-28 05:41:23.875 028 12619.17 171.85 54756.20 88888.00 2014-01-28 05:41:24.000 028 12619.20 171.85 54756.20 88888.00 2014-01-28 05:41:24.125 028 12619.17 171.88 54756.20 88888.00 2014-01-28 05:41:24.250 028 12619.10 171.88 54756.22 88888.00 2014-01-28 05:41:24.375 028 12619.15 171.88 54756.22 88888.00 2014-01-28 05:41:24.500 028 12619.23 171.88 54756.22 88888.00 2014-01-28 05:41:24.625 028 12619.23 171.88 54756.22 88888.00 2014-01-28 05:41:24.750 028 12619.20 171.90 54756.22 88888.00 2014-01-28 05:41:24.875 028 12619.23 171.90 54756.20 88888.00 2014-01-28 05:41:25.000 028 12619.27 171.93 54756.22 88888.00 2014-01-28 05:41:25.125 028 12619.30 171.93 54756.22 88888.00 2014-01-28 05:41:25.250 028 12619.27 171.90 54756.20 88888.00 2014-01-28 05:41:25.375 028 12619.20 171.90 54756.18 88888.00 2014-01-28 05:41:25.500 028 12619.23 171.93 54756.22 88888.00 2014-01-28 05:41:25.625 028 12619.25 171.95 54756.25 88888.00 2014-01-28 05:41:25.750 028 12619.30 171.93 54756.22 88888.00 2014-01-28 05:41:25.875 028 12619.30 171.95 54756.20 88888.00 2014-01-28 05:41:26.000 028 12619.27 171.97 54756.22 88888.00 2014-01-28 05:41:26.125 028 12619.27 171.97 54756.22 88888.00 2014-01-28 05:41:26.250 028 12619.27 171.95 54756.25 88888.00 2014-01-28 05:41:26.375 028 12619.27 171.95 54756.22 88888.00 2014-01-28 05:41:26.500 028 12619.20 171.95 54756.25 88888.00 2014-01-28 05:41:26.625 028 12619.12 171.97 54756.22 88888.00 2014-01-28 05:41:26.750 028 12619.10 171.95 54756.22 88888.00 2014-01-28 05:41:26.875 028 12619.15 171.95 54756.25 88888.00 2014-01-28 05:41:27.000 028 12619.23 171.95 54756.25 88888.00 2014-01-28 05:41:27.125 028 12619.27 171.95 54756.22 88888.00 2014-01-28 05:41:27.250 028 12619.25 171.95 54756.25 88888.00 2014-01-28 05:41:27.375 028 12619.23 171.97 54756.25 88888.00 2014-01-28 05:41:27.500 028 12619.25 171.97 54756.22 88888.00 2014-01-28 05:41:27.625 028 12619.27 172.00 54756.22 88888.00 2014-01-28 05:41:27.750 028 12619.27 172.00 54756.25 88888.00 2014-01-28 05:41:27.875 028 12619.20 172.00 54756.25 88888.00 2014-01-28 05:41:28.000 028 12619.17 171.97 54756.20 88888.00 2014-01-28 05:41:28.125 028 12619.15 171.97 54756.20 88888.00 2014-01-28 05:41:28.250 028 12619.17 171.95 54756.25 88888.00 2014-01-28 05:41:28.375 028 12619.23 171.97 54756.20 88888.00 2014-01-28 05:41:28.500 028 12619.23 171.97 54756.20 88888.00 2014-01-28 05:41:28.625 028 12619.23 172.03 54756.20 88888.00 2014-01-28 05:41:28.750 028 12619.20 172.03 54756.20 88888.00 2014-01-28 05:41:28.875 028 12619.23 172.00 54756.22 88888.00 2014-01-28 05:41:29.000 028 12619.27 172.00 54756.20 88888.00 2014-01-28 05:41:29.125 028 12619.27 172.05 54756.20 88888.00 2014-01-28 05:41:29.250 028 12619.25 172.00 54756.22 88888.00 2014-01-28 05:41:29.375 028 12619.25 172.00 54756.20 88888.00 2014-01-28 05:41:29.500 028 12619.20 172.00 54756.22 88888.00 2014-01-28 05:41:29.625 028 12619.20 171.97 54756.18 88888.00 2014-01-28 05:41:29.750 028 12619.23 171.97 54756.20 88888.00 2014-01-28 05:41:29.875 028 12619.23 172.00 54756.22 88888.00 2014-01-28 05:41:30.000 028 12619.23 172.03 54756.20 88888.00 2014-01-28 05:41:30.125 028 12619.20 172.03 54756.22 88888.00 2014-01-28 05:41:30.250 028 12619.17 172.00 54756.18 88888.00 2014-01-28 05:41:30.375 028 12619.23 172.00 54756.20 88888.00 2014-01-28 05:41:30.500 028 12619.23 172.05 54756.20 88888.00 2014-01-28 05:41:30.625 028 12619.23 172.03 54756.20 88888.00 2014-01-28 05:41:30.750 028 12619.25 172.03 54756.22 88888.00 2014-01-28 05:41:30.875 028 12619.23 172.03 54756.22 88888.00 2014-01-28 05:41:31.000 028 12619.23 172.03 54756.18 88888.00 2014-01-28 05:41:31.125 028 12619.25 172.03 54756.18 88888.00 2014-01-28 05:41:31.250 028 12619.23 172.05 54756.20 88888.00 2014-01-28 05:41:31.375 028 12619.23 172.05 54756.18 88888.00 2014-01-28 05:41:31.500 028 12619.15 172.05 54756.18 88888.00 2014-01-28 05:41:31.625 028 12619.17 172.07 54756.18 88888.00 2014-01-28 05:41:31.750 028 12619.23 172.05 54756.18 88888.00 2014-01-28 05:41:31.875 028 12619.25 172.07 54756.20 88888.00 2014-01-28 05:41:32.000 028 12619.25 172.10 54756.18 88888.00 2014-01-28 05:41:32.125 028 12619.15 172.07 54756.20 88888.00 2014-01-28 05:41:32.250 028 12619.08 172.03 54756.20 88888.00 2014-01-28 05:41:32.375 028 12619.12 172.07 54756.20 88888.00 2014-01-28 05:41:32.500 028 12619.12 172.10 54756.18 88888.00 2014-01-28 05:41:32.625 028 12619.20 172.12 54756.18 88888.00 2014-01-28 05:41:32.750 028 12619.23 172.12 54756.22 88888.00 2014-01-28 05:41:32.875 028 12619.17 172.10 54756.20 88888.00 2014-01-28 05:41:33.000 028 12619.20 172.10 54756.20 88888.00 2014-01-28 05:41:33.125 028 12619.23 172.12 54756.20 88888.00 2014-01-28 05:41:33.250 028 12619.20 172.07 54756.15 88888.00 2014-01-28 05:41:33.375 028 12619.20 172.05 54756.12 88888.00 2014-01-28 05:41:33.500 028 12619.20 172.10 54756.18 88888.00 2014-01-28 05:41:33.625 028 12619.23 172.10 54756.18 88888.00 2014-01-28 05:41:33.750 028 12619.20 172.10 54756.18 88888.00 2014-01-28 05:41:33.875 028 12619.23 172.10 54756.15 88888.00 2014-01-28 05:41:34.000 028 12619.25 172.12 54756.15 88888.00 2014-01-28 05:41:34.125 028 12619.27 172.12 54756.20 88888.00 2014-01-28 05:41:34.250 028 12619.25 172.10 54756.18 88888.00 2014-01-28 05:41:34.375 028 12619.25 172.12 54756.18 88888.00 2014-01-28 05:41:34.500 028 12619.25 172.12 54756.18 88888.00 2014-01-28 05:41:34.625 028 12619.20 172.15 54756.18 88888.00 2014-01-28 05:41:34.750 028 12619.23 172.15 54756.15 88888.00 2014-01-28 05:41:34.875 028 12619.23 172.15 54756.20 88888.00 2014-01-28 05:41:35.000 028 12619.25 172.12 54756.18 88888.00 2014-01-28 05:41:35.125 028 12619.25 172.15 54756.20 88888.00 2014-01-28 05:41:35.250 028 12619.20 172.15 54756.18 88888.00 2014-01-28 05:41:35.375 028 12619.23 172.18 54756.18 88888.00 2014-01-28 05:41:35.500 028 12619.23 172.20 54756.18 88888.00 2014-01-28 05:41:35.625 028 12619.15 172.18 54756.18 88888.00 2014-01-28 05:41:35.750 028 12619.12 172.12 54756.18 88888.00 2014-01-28 05:41:35.875 028 12619.12 172.15 54756.15 88888.00 2014-01-28 05:41:36.000 028 12619.12 172.15 54756.18 88888.00 2014-01-28 05:41:36.125 028 12619.17 172.15 54756.20 88888.00 2014-01-28 05:41:36.250 028 12619.15 172.15 54756.18 88888.00 2014-01-28 05:41:36.375 028 12619.17 172.15 54756.18 88888.00 2014-01-28 05:41:36.500 028 12619.17 172.18 54756.18 88888.00 2014-01-28 05:41:36.625 028 12619.15 172.18 54756.18 88888.00 2014-01-28 05:41:36.750 028 12619.12 172.15 54756.15 88888.00 2014-01-28 05:41:36.875 028 12619.17 172.18 54756.15 88888.00 2014-01-28 05:41:37.000 028 12619.17 172.22 54756.15 88888.00 2014-01-28 05:41:37.125 028 12619.20 172.20 54756.18 88888.00 2014-01-28 05:41:37.250 028 12619.25 172.20 54756.20 88888.00 2014-01-28 05:41:37.375 028 12619.23 172.18 54756.18 88888.00 2014-01-28 05:41:37.500 028 12619.15 172.18 54756.12 88888.00 2014-01-28 05:41:37.625 028 12619.15 172.18 54756.10 88888.00 2014-01-28 05:41:37.750 028 12619.12 172.20 54756.15 88888.00 2014-01-28 05:41:37.875 028 12619.08 172.20 54756.18 88888.00 2014-01-28 05:41:38.000 028 12619.02 172.20 54756.18 88888.00 2014-01-28 05:41:38.125 028 12619.05 172.20 54756.20 88888.00 2014-01-28 05:41:38.250 028 12619.12 172.20 54756.18 88888.00 2014-01-28 05:41:38.375 028 12619.12 172.20 54756.20 88888.00 2014-01-28 05:41:38.500 028 12619.08 172.20 54756.20 88888.00 2014-01-28 05:41:38.625 028 12619.02 172.20 54756.18 88888.00 2014-01-28 05:41:38.750 028 12619.05 172.20 54756.18 88888.00 2014-01-28 05:41:38.875 028 12619.17 172.22 54756.20 88888.00 2014-01-28 05:41:39.000 028 12619.15 172.25 54756.18 88888.00 2014-01-28 05:41:39.125 028 12619.12 172.25 54756.12 88888.00 2014-01-28 05:41:39.250 028 12619.08 172.25 54756.12 88888.00 2014-01-28 05:41:39.375 028 12619.02 172.25 54756.18 88888.00 2014-01-28 05:41:39.500 028 12619.00 172.20 54756.15 88888.00 2014-01-28 05:41:39.625 028 12619.02 172.22 54756.12 88888.00 2014-01-28 05:41:39.750 028 12619.05 172.28 54756.15 88888.00 2014-01-28 05:41:39.875 028 12619.02 172.28 54756.18 88888.00 2014-01-28 05:41:40.000 028 12619.08 172.28 54756.15 88888.00 2014-01-28 05:41:40.125 028 12619.10 172.28 54756.12 88888.00 2014-01-28 05:41:40.250 028 12619.02 172.28 54756.12 88888.00 2014-01-28 05:41:40.375 028 12619.08 172.32 54756.15 88888.00 2014-01-28 05:41:40.500 028 12619.12 172.30 54756.15 88888.00 2014-01-28 05:41:40.625 028 12619.12 172.28 54756.15 88888.00 2014-01-28 05:41:40.750 028 12619.08 172.28 54756.15 88888.00 2014-01-28 05:41:40.875 028 12619.05 172.35 54756.15 88888.00 2014-01-28 05:41:41.000 028 12619.08 172.30 54756.15 88888.00 2014-01-28 05:41:41.125 028 12619.08 172.25 54756.15 88888.00 2014-01-28 05:41:41.250 028 12619.02 172.28 54756.15 88888.00 2014-01-28 05:41:41.375 028 12619.00 172.28 54756.15 88888.00 2014-01-28 05:41:41.500 028 12619.02 172.32 54756.15 88888.00 2014-01-28 05:41:41.625 028 12619.02 172.35 54756.15 88888.00 2014-01-28 05:41:41.750 028 12619.10 172.35 54756.18 88888.00 2014-01-28 05:41:41.875 028 12619.15 172.35 54756.18 88888.00 2014-01-28 05:41:42.000 028 12619.12 172.35 54756.18 88888.00 2014-01-28 05:41:42.125 028 12619.08 172.30 54756.12 88888.00 2014-01-28 05:41:42.250 028 12619.05 172.30 54756.12 88888.00 2014-01-28 05:41:42.375 028 12619.08 172.35 54756.10 88888.00 2014-01-28 05:41:42.500 028 12619.05 172.32 54756.10 88888.00 2014-01-28 05:41:42.625 028 12619.05 172.30 54756.12 88888.00 2014-01-28 05:41:42.750 028 12619.05 172.32 54756.12 88888.00 2014-01-28 05:41:42.875 028 12619.05 172.32 54756.10 88888.00 2014-01-28 05:41:43.000 028 12619.05 172.35 54756.10 88888.00 2014-01-28 05:41:43.125 028 12618.95 172.35 54756.10 88888.00 2014-01-28 05:41:43.250 028 12619.00 172.35 54756.12 88888.00 2014-01-28 05:41:43.375 028 12619.05 172.35 54756.15 88888.00 2014-01-28 05:41:43.500 028 12619.05 172.38 54756.12 88888.00 2014-01-28 05:41:43.625 028 12619.05 172.40 54756.10 88888.00 2014-01-28 05:41:43.750 028 12619.10 172.38 54756.12 88888.00 2014-01-28 05:41:43.875 028 12619.17 172.38 54756.12 88888.00 2014-01-28 05:41:44.000 028 12619.17 172.43 54756.12 88888.00 2014-01-28 05:41:44.125 028 12619.10 172.40 54756.15 88888.00 2014-01-28 05:41:44.250 028 12618.98 172.38 54756.10 88888.00 2014-01-28 05:41:44.375 028 12619.00 172.40 54756.07 88888.00 2014-01-28 05:41:44.500 028 12619.08 172.43 54756.12 88888.00 2014-01-28 05:41:44.625 028 12619.12 172.43 54756.15 88888.00 2014-01-28 05:41:44.750 028 12619.15 172.38 54756.12 88888.00 2014-01-28 05:41:44.875 028 12619.12 172.40 54756.10 88888.00 2014-01-28 05:41:45.000 028 12619.12 172.40 54756.10 88888.00 2014-01-28 05:41:45.125 028 12619.05 172.43 54756.12 88888.00 2014-01-28 05:41:45.250 028 12619.02 172.45 54756.12 88888.00 2014-01-28 05:41:45.375 028 12619.08 172.43 54756.12 88888.00 2014-01-28 05:41:45.500 028 12619.05 172.43 54756.10 88888.00 2014-01-28 05:41:45.625 028 12619.00 172.40 54756.10 88888.00 2014-01-28 05:41:45.750 028 12619.00 172.43 54756.12 88888.00 2014-01-28 05:41:45.875 028 12619.02 172.47 54756.10 88888.00 2014-01-28 05:41:46.000 028 12619.05 172.45 54756.07 88888.00 2014-01-28 05:41:46.125 028 12619.08 172.40 54756.10 88888.00 2014-01-28 05:41:46.250 028 12619.05 172.40 54756.05 88888.00 2014-01-28 05:41:46.375 028 12619.12 172.43 54756.07 88888.00 2014-01-28 05:41:46.500 028 12619.12 172.45 54756.10 88888.00 2014-01-28 05:41:46.625 028 12619.12 172.47 54756.10 88888.00 2014-01-28 05:41:46.750 028 12619.12 172.45 54756.12 88888.00 2014-01-28 05:41:46.875 028 12619.05 172.43 54756.07 88888.00 2014-01-28 05:41:47.000 028 12619.05 172.43 54756.10 88888.00 2014-01-28 05:41:47.125 028 12619.10 172.45 54756.07 88888.00 2014-01-28 05:41:47.250 028 12619.08 172.45 54756.10 88888.00 2014-01-28 05:41:47.375 028 12619.05 172.45 54756.10 88888.00 2014-01-28 05:41:47.500 028 12619.02 172.45 54756.12 88888.00 2014-01-28 05:41:47.625 028 12619.05 172.45 54756.10 88888.00 2014-01-28 05:41:47.750 028 12619.08 172.45 54756.07 88888.00 2014-01-28 05:41:47.875 028 12619.05 172.47 54756.05 88888.00 2014-01-28 05:41:48.000 028 12619.02 172.50 54756.05 88888.00 2014-01-28 05:41:48.125 028 12619.02 172.50 54756.10 88888.00 2014-01-28 05:41:48.250 028 12619.05 172.50 54756.07 88888.00 2014-01-28 05:41:48.375 028 12619.08 172.50 54756.05 88888.00 2014-01-28 05:41:48.500 028 12619.12 172.53 54756.10 88888.00 2014-01-28 05:41:48.625 028 12619.12 172.50 54756.12 88888.00 2014-01-28 05:41:48.750 028 12619.08 172.50 54756.10 88888.00 2014-01-28 05:41:48.875 028 12619.05 172.50 54756.07 88888.00 2014-01-28 05:41:49.000 028 12619.00 172.45 54756.05 88888.00 2014-01-28 05:41:49.125 028 12619.00 172.47 54756.07 88888.00 2014-01-28 05:41:49.250 028 12619.05 172.50 54756.05 88888.00 2014-01-28 05:41:49.375 028 12619.17 172.50 54756.07 88888.00 2014-01-28 05:41:49.500 028 12619.17 172.50 54756.10 88888.00 2014-01-28 05:41:49.625 028 12619.15 172.50 54756.10 88888.00 2014-01-28 05:41:49.750 028 12619.15 172.53 54756.10 88888.00 2014-01-28 05:41:49.875 028 12619.10 172.50 54756.10 88888.00 2014-01-28 05:41:50.000 028 12619.15 172.50 54756.07 88888.00 2014-01-28 05:41:50.125 028 12619.15 172.53 54756.05 88888.00 2014-01-28 05:41:50.250 028 12619.10 172.50 54756.07 88888.00 2014-01-28 05:41:50.375 028 12619.12 172.50 54756.07 88888.00 2014-01-28 05:41:50.500 028 12619.20 172.55 54756.10 88888.00 2014-01-28 05:41:50.625 028 12619.20 172.55 54756.10 88888.00 2014-01-28 05:41:50.750 028 12619.20 172.55 54756.12 88888.00 2014-01-28 05:41:50.875 028 12619.15 172.55 54756.07 88888.00 2014-01-28 05:41:51.000 028 12619.12 172.53 54756.05 88888.00 2014-01-28 05:41:51.125 028 12619.10 172.55 54756.07 88888.00 2014-01-28 05:41:51.250 028 12619.12 172.55 54756.07 88888.00 2014-01-28 05:41:51.375 028 12619.17 172.55 54756.07 88888.00 2014-01-28 05:41:51.500 028 12619.12 172.53 54756.07 88888.00 2014-01-28 05:41:51.625 028 12619.10 172.57 54756.07 88888.00 2014-01-28 05:41:51.750 028 12619.10 172.57 54756.07 88888.00 2014-01-28 05:41:51.875 028 12619.12 172.60 54756.05 88888.00 2014-01-28 05:41:52.000 028 12619.12 172.57 54756.03 88888.00 2014-01-28 05:41:52.125 028 12619.15 172.57 54756.03 88888.00 2014-01-28 05:41:52.250 028 12619.20 172.60 54756.05 88888.00 2014-01-28 05:41:52.375 028 12619.17 172.60 54756.05 88888.00 2014-01-28 05:41:52.500 028 12619.10 172.57 54756.03 88888.00 2014-01-28 05:41:52.625 028 12619.10 172.60 54756.00 88888.00 2014-01-28 05:41:52.750 028 12619.10 172.57 54756.03 88888.00 2014-01-28 05:41:52.875 028 12619.12 172.57 54756.05 88888.00 2014-01-28 05:41:53.000 028 12619.15 172.60 54756.03 88888.00 2014-01-28 05:41:53.125 028 12619.10 172.65 54756.03 88888.00 2014-01-28 05:41:53.250 028 12619.05 172.62 54756.05 88888.00 2014-01-28 05:41:53.375 028 12619.12 172.62 54756.05 88888.00 2014-01-28 05:41:53.500 028 12619.15 172.68 54756.07 88888.00 2014-01-28 05:41:53.625 028 12619.15 172.65 54756.05 88888.00 2014-01-28 05:41:53.750 028 12619.12 172.68 54756.03 88888.00 2014-01-28 05:41:53.875 028 12619.10 172.65 54756.05 88888.00 2014-01-28 05:41:54.000 028 12619.12 172.65 54756.05 88888.00 2014-01-28 05:41:54.125 028 12619.10 172.62 54756.03 88888.00 2014-01-28 05:41:54.250 028 12619.05 172.60 54756.00 88888.00 2014-01-28 05:41:54.375 028 12619.05 172.62 54756.00 88888.00 2014-01-28 05:41:54.500 028 12619.02 172.62 54756.03 88888.00 2014-01-28 05:41:54.625 028 12619.05 172.65 54756.00 88888.00 2014-01-28 05:41:54.750 028 12618.98 172.65 54756.00 88888.00 2014-01-28 05:41:54.875 028 12619.02 172.65 54756.05 88888.00 2014-01-28 05:41:55.000 028 12619.17 172.65 54756.03 88888.00 2014-01-28 05:41:55.125 028 12619.20 172.68 54756.07 88888.00 2014-01-28 05:41:55.250 028 12619.15 172.65 54756.07 88888.00 2014-01-28 05:41:55.375 028 12619.10 172.65 54756.05 88888.00 2014-01-28 05:41:55.500 028 12619.10 172.68 54756.05 88888.00 2014-01-28 05:41:55.625 028 12619.20 172.70 54756.10 88888.00 2014-01-28 05:41:55.750 028 12619.17 172.70 54756.03 88888.00 2014-01-28 05:41:55.875 028 12619.05 172.68 54756.03 88888.00 2014-01-28 05:41:56.000 028 12618.98 172.68 54756.03 88888.00 2014-01-28 05:41:56.125 028 12619.05 172.68 54756.05 88888.00 2014-01-28 05:41:56.250 028 12619.12 172.68 54756.05 88888.00 2014-01-28 05:41:56.375 028 12619.15 172.70 54756.03 88888.00 2014-01-28 05:41:56.500 028 12619.15 172.70 54756.03 88888.00 2014-01-28 05:41:56.625 028 12619.17 172.72 54756.03 88888.00 2014-01-28 05:41:56.750 028 12619.25 172.70 54756.03 88888.00 2014-01-28 05:41:56.875 028 12619.17 172.68 54756.00 88888.00 2014-01-28 05:41:57.000 028 12619.12 172.68 54756.00 88888.00 2014-01-28 05:41:57.125 028 12619.17 172.72 54756.05 88888.00 2014-01-28 05:41:57.250 028 12619.17 172.70 54756.07 88888.00 2014-01-28 05:41:57.375 028 12619.12 172.70 54756.05 88888.00 2014-01-28 05:41:57.500 028 12619.10 172.70 54756.03 88888.00 2014-01-28 05:41:57.625 028 12619.15 172.70 54756.00 88888.00 2014-01-28 05:41:57.750 028 12619.17 172.72 54756.05 88888.00 2014-01-28 05:41:57.875 028 12619.10 172.72 54756.07 88888.00 2014-01-28 05:41:58.000 028 12619.05 172.72 54756.05 88888.00 2014-01-28 05:41:58.125 028 12619.10 172.75 54756.07 88888.00 2014-01-28 05:41:58.250 028 12619.10 172.75 54756.07 88888.00 2014-01-28 05:41:58.375 028 12619.12 172.78 54756.05 88888.00 2014-01-28 05:41:58.500 028 12619.12 172.72 54756.03 88888.00 2014-01-28 05:41:58.625 028 12619.12 172.78 54756.05 88888.00 2014-01-28 05:41:58.750 028 12619.12 172.80 54756.07 88888.00 2014-01-28 05:41:58.875 028 12619.15 172.78 54756.05 88888.00 2014-01-28 05:41:59.000 028 12619.15 172.78 54756.03 88888.00 2014-01-28 05:41:59.125 028 12619.17 172.78 54756.03 88888.00 2014-01-28 05:41:59.250 028 12619.12 172.72 54756.00 88888.00 2014-01-28 05:41:59.375 028 12619.12 172.78 54756.00 88888.00 2014-01-28 05:41:59.500 028 12619.15 172.80 54756.03 88888.00 2014-01-28 05:41:59.625 028 12619.15 172.80 54756.03 88888.00 2014-01-28 05:41:59.750 028 12619.08 172.80 54756.00 88888.00 2014-01-28 05:41:59.875 028 12619.00 172.78 54756.00 88888.00 2014-01-28 05:42:00.000 028 12619.05 172.78 54756.00 88888.00 2014-01-28 05:42:00.125 028 12619.17 172.80 54756.00 88888.00 2014-01-28 05:42:00.250 028 12619.17 172.80 54756.03 88888.00 2014-01-28 05:42:00.375 028 12619.12 172.80 54756.03 88888.00 2014-01-28 05:42:00.500 028 12619.08 172.82 54756.00 88888.00 2014-01-28 05:42:00.625 028 12619.05 172.80 54756.03 88888.00 2014-01-28 05:42:00.750 028 12619.05 172.80 54756.00 88888.00 2014-01-28 05:42:00.875 028 12619.05 172.82 54756.00 88888.00 2014-01-28 05:42:01.000 028 12619.02 172.78 54755.97 88888.00 2014-01-28 05:42:01.125 028 12619.05 172.78 54756.03 88888.00 2014-01-28 05:42:01.250 028 12619.02 172.82 54756.03 88888.00 2014-01-28 05:42:01.375 028 12619.10 172.80 54756.05 88888.00 2014-01-28 05:42:01.500 028 12619.10 172.80 54756.00 88888.00 2014-01-28 05:42:01.625 028 12619.08 172.80 54756.00 88888.00 2014-01-28 05:42:01.750 028 12619.05 172.80 54756.00 88888.00 2014-01-28 05:42:01.875 028 12619.08 172.80 54756.00 88888.00 2014-01-28 05:42:02.000 028 12619.08 172.82 54756.00 88888.00 2014-01-28 05:42:02.125 028 12619.05 172.88 54756.05 88888.00 2014-01-28 05:42:02.250 028 12619.05 172.90 54756.03 88888.00 2014-01-28 05:42:02.375 028 12619.05 172.85 54756.03 88888.00 2014-01-28 05:42:02.500 028 12619.10 172.88 54756.03 88888.00 2014-01-28 05:42:02.625 028 12619.12 172.85 54756.03 88888.00 2014-01-28 05:42:02.750 028 12619.08 172.88 54756.05 88888.00 2014-01-28 05:42:02.875 028 12618.98 172.88 54756.00 88888.00 2014-01-28 05:42:03.000 028 12619.02 172.85 54756.03 88888.00 2014-01-28 05:42:03.125 028 12619.05 172.88 54756.03 88888.00 2014-01-28 05:42:03.250 028 12619.15 172.88 54756.00 88888.00 2014-01-28 05:42:03.375 028 12619.15 172.85 54756.00 88888.00 2014-01-28 05:42:03.500 028 12619.12 172.90 54755.97 88888.00 2014-01-28 05:42:03.625 028 12619.05 172.88 54755.97 88888.00 2014-01-28 05:42:03.750 028 12619.05 172.85 54756.00 88888.00 2014-01-28 05:42:03.875 028 12619.08 172.85 54756.03 88888.00 2014-01-28 05:42:04.000 028 12619.12 172.88 54756.00 88888.00 2014-01-28 05:42:04.125 028 12619.12 172.88 54755.97 88888.00 2014-01-28 05:42:04.250 028 12619.05 172.88 54756.00 88888.00 2014-01-28 05:42:04.375 028 12618.95 172.90 54755.97 88888.00 2014-01-28 05:42:04.500 028 12618.95 172.88 54756.00 88888.00 2014-01-28 05:42:04.625 028 12619.05 172.88 54756.00 88888.00 2014-01-28 05:42:04.750 028 12619.15 172.90 54756.00 88888.00 2014-01-28 05:42:04.875 028 12619.12 172.90 54756.00 88888.00 2014-01-28 05:42:05.000 028 12619.05 172.93 54755.95 88888.00 2014-01-28 05:42:05.125 028 12619.00 172.93 54755.95 88888.00 2014-01-28 05:42:05.250 028 12619.02 172.93 54755.97 88888.00 2014-01-28 05:42:05.375 028 12619.05 172.95 54756.00 88888.00 2014-01-28 05:42:05.500 028 12619.10 172.95 54756.00 88888.00 2014-01-28 05:42:05.625 028 12619.10 172.93 54755.97 88888.00 2014-01-28 05:42:05.750 028 12619.12 172.93 54755.97 88888.00 2014-01-28 05:42:05.875 028 12619.05 172.93 54755.97 88888.00 2014-01-28 05:42:06.000 028 12619.08 172.93 54756.00 88888.00 2014-01-28 05:42:06.125 028 12619.15 172.93 54756.03 88888.00 2014-01-28 05:42:06.250 028 12619.15 172.93 54756.00 88888.00 2014-01-28 05:42:06.375 028 12619.12 172.93 54755.97 88888.00 2014-01-28 05:42:06.500 028 12619.08 172.93 54755.97 88888.00 2014-01-28 05:42:06.625 028 12619.05 172.93 54756.00 88888.00 2014-01-28 05:42:06.750 028 12619.02 172.93 54756.00 88888.00 2014-01-28 05:42:06.875 028 12619.05 172.95 54755.97 88888.00 2014-01-28 05:42:07.000 028 12619.05 172.95 54755.97 88888.00 2014-01-28 05:42:07.125 028 12619.05 172.90 54756.00 88888.00 2014-01-28 05:42:07.250 028 12619.12 172.93 54756.03 88888.00 2014-01-28 05:42:07.375 028 12619.10 172.93 54756.03 88888.00 2014-01-28 05:42:07.500 028 12619.05 172.95 54756.00 88888.00 2014-01-28 05:42:07.625 028 12619.00 172.95 54756.03 88888.00 2014-01-28 05:42:07.750 028 12619.05 172.95 54756.03 88888.00 2014-01-28 05:42:07.875 028 12619.12 172.95 54756.03 88888.00 2014-01-28 05:42:08.000 028 12619.10 172.97 54756.00 88888.00 2014-01-28 05:42:08.125 028 12619.10 172.95 54756.03 88888.00 2014-01-28 05:42:08.250 028 12619.05 173.00 54756.05 88888.00 2014-01-28 05:42:08.375 028 12619.00 173.00 54756.03 88888.00 2014-01-28 05:42:08.500 028 12619.02 172.97 54756.03 88888.00 2014-01-28 05:42:08.625 028 12619.05 172.97 54756.03 88888.00 2014-01-28 05:42:08.750 028 12619.05 173.00 54756.03 88888.00 2014-01-28 05:42:08.875 028 12619.00 172.97 54756.00 88888.00 2014-01-28 05:42:09.000 028 12618.95 173.00 54755.97 88888.00 2014-01-28 05:42:09.125 028 12618.95 172.97 54756.00 88888.00 2014-01-28 05:42:09.250 028 12618.95 172.95 54755.97 88888.00 2014-01-28 05:42:09.375 028 12618.98 173.00 54756.00 88888.00 2014-01-28 05:42:09.500 028 12618.98 173.00 54756.03 88888.00 2014-01-28 05:42:09.625 028 12618.98 173.00 54756.00 88888.00 2014-01-28 05:42:09.750 028 12618.98 173.00 54756.00 88888.00 2014-01-28 05:42:09.875 028 12618.98 172.97 54756.00 88888.00 2014-01-28 05:42:10.000 028 12618.98 173.00 54756.00 88888.00 2014-01-28 05:42:10.125 028 12619.00 173.03 54756.03 88888.00 2014-01-28 05:42:10.250 028 12618.98 173.00 54756.05 88888.00 2014-01-28 05:42:10.375 028 12618.92 173.00 54756.10 88888.00 2014-01-28 05:42:10.500 028 12619.00 173.03 54756.05 88888.00 2014-01-28 05:42:10.625 028 12619.00 173.00 54756.00 88888.00 2014-01-28 05:42:10.750 028 12618.95 173.03 54756.03 88888.00 2014-01-28 05:42:10.875 028 12618.98 173.00 54756.03 88888.00 2014-01-28 05:42:11.000 028 12619.02 173.00 54755.97 88888.00 2014-01-28 05:42:11.125 028 12619.05 173.00 54756.00 88888.00 2014-01-28 05:42:11.250 028 12619.02 173.00 54756.00 88888.00 2014-01-28 05:42:11.375 028 12619.02 173.00 54756.03 88888.00 2014-01-28 05:42:11.500 028 12618.98 173.03 54756.03 88888.00 2014-01-28 05:42:11.625 028 12619.02 173.03 54756.03 88888.00 2014-01-28 05:42:11.750 028 12619.00 173.03 54756.00 88888.00 2014-01-28 05:42:11.875 028 12618.92 173.00 54756.00 88888.00 2014-01-28 05:42:12.000 028 12618.98 173.00 54755.97 88888.00 2014-01-28 05:42:12.125 028 12618.98 173.00 54756.00 88888.00 2014-01-28 05:42:12.250 028 12618.95 173.00 54756.03 88888.00 2014-01-28 05:42:12.375 028 12619.00 173.03 54756.03 88888.00 2014-01-28 05:42:12.500 028 12619.02 173.03 54756.00 88888.00 2014-01-28 05:42:12.625 028 12619.05 173.05 54756.03 88888.00 2014-01-28 05:42:12.750 028 12619.08 173.03 54756.03 88888.00 2014-01-28 05:42:12.875 028 12619.08 173.05 54756.00 88888.00 2014-01-28 05:42:13.000 028 12619.10 173.05 54755.97 88888.00 2014-01-28 05:42:13.125 028 12619.12 173.07 54756.00 88888.00 2014-01-28 05:42:13.250 028 12619.12 173.05 54756.03 88888.00 2014-01-28 05:42:13.375 028 12619.08 173.07 54756.03 88888.00 2014-01-28 05:42:13.500 028 12619.05 173.07 54756.03 88888.00 2014-01-28 05:42:13.625 028 12619.05 173.07 54756.03 88888.00 2014-01-28 05:42:13.750 028 12619.02 173.07 54756.00 88888.00 2014-01-28 05:42:13.875 028 12618.98 173.05 54756.00 88888.00 2014-01-28 05:42:14.000 028 12618.95 173.05 54756.00 88888.00 2014-01-28 05:42:14.125 028 12618.95 173.07 54756.00 88888.00 2014-01-28 05:42:14.250 028 12618.95 173.05 54756.00 88888.00 2014-01-28 05:42:14.375 028 12618.98 173.05 54755.97 88888.00 2014-01-28 05:42:14.500 028 12619.02 173.07 54756.00 88888.00 2014-01-28 05:42:14.625 028 12619.05 173.07 54756.00 88888.00 2014-01-28 05:42:14.750 028 12619.08 173.05 54756.03 88888.00 2014-01-28 05:42:14.875 028 12619.08 173.07 54756.03 88888.00 2014-01-28 05:42:15.000 028 12619.02 173.12 54756.00 88888.00 2014-01-28 05:42:15.125 028 12619.02 173.10 54756.00 88888.00 2014-01-28 05:42:15.250 028 12618.98 173.07 54756.00 88888.00 2014-01-28 05:42:15.375 028 12618.95 173.07 54756.03 88888.00 2014-01-28 05:42:15.500 028 12618.95 173.10 54756.00 88888.00 2014-01-28 05:42:15.625 028 12618.90 173.10 54756.03 88888.00 2014-01-28 05:42:15.750 028 12618.90 173.12 54756.00 88888.00 2014-01-28 05:42:15.875 028 12618.98 173.15 54756.05 88888.00 2014-01-28 05:42:16.000 028 12619.00 173.18 54756.05 88888.00 2014-01-28 05:42:16.125 028 12618.95 173.15 54756.03 88888.00 2014-01-28 05:42:16.250 028 12618.95 173.10 54756.03 88888.00 2014-01-28 05:42:16.375 028 12618.88 173.12 54756.00 88888.00 2014-01-28 05:42:16.500 028 12618.90 173.18 54756.03 88888.00 2014-01-28 05:42:16.625 028 12618.95 173.18 54756.03 88888.00 2014-01-28 05:42:16.750 028 12619.00 173.18 54756.00 88888.00 2014-01-28 05:42:16.875 028 12619.00 173.18 54756.00 88888.00 2014-01-28 05:42:17.000 028 12618.98 173.18 54756.00 88888.00 2014-01-28 05:42:17.125 028 12618.95 173.18 54755.97 88888.00 2014-01-28 05:42:17.250 028 12618.90 173.18 54756.00 88888.00 2014-01-28 05:42:17.375 028 12618.90 173.18 54756.00 88888.00 2014-01-28 05:42:17.500 028 12618.88 173.18 54756.00 88888.00 2014-01-28 05:42:17.625 028 12618.85 173.20 54756.00 88888.00 2014-01-28 05:42:17.750 028 12618.85 173.18 54756.00 88888.00 2014-01-28 05:42:17.875 028 12618.83 173.18 54756.03 88888.00 2014-01-28 05:42:18.000 028 12618.83 173.22 54756.03 88888.00 2014-01-28 05:42:18.125 028 12618.83 173.25 54756.05 88888.00 2014-01-28 05:42:18.250 028 12618.85 173.22 54756.05 88888.00 2014-01-28 05:42:18.375 028 12618.85 173.20 54756.03 88888.00 2014-01-28 05:42:18.500 028 12618.92 173.18 54756.00 88888.00 2014-01-28 05:42:18.625 028 12619.00 173.20 54756.00 88888.00 2014-01-28 05:42:18.750 028 12618.95 173.20 54756.03 88888.00 2014-01-28 05:42:18.875 028 12618.92 173.22 54756.05 88888.00 2014-01-28 05:42:19.000 028 12618.95 173.22 54756.00 88888.00 2014-01-28 05:42:19.125 028 12618.98 173.22 54756.00 88888.00 2014-01-28 05:42:19.250 028 12618.90 173.18 54755.97 88888.00 2014-01-28 05:42:19.375 028 12618.83 173.18 54755.97 88888.00 2014-01-28 05:42:19.500 028 12618.90 173.20 54756.00 88888.00 2014-01-28 05:42:19.625 028 12618.88 173.22 54756.00 88888.00 2014-01-28 05:42:19.750 028 12618.88 173.22 54756.03 88888.00 2014-01-28 05:42:19.875 028 12618.88 173.20 54756.00 88888.00 2014-01-28 05:42:20.000 028 12618.90 173.20 54756.00 88888.00 2014-01-28 05:42:20.125 028 12618.90 173.20 54756.03 88888.00 2014-01-28 05:42:20.250 028 12618.92 173.22 54756.00 88888.00 2014-01-28 05:42:20.375 028 12618.95 173.22 54756.00 88888.00 2014-01-28 05:42:20.500 028 12618.98 173.25 54756.00 88888.00 2014-01-28 05:42:20.625 028 12618.95 173.25 54756.03 88888.00 2014-01-28 05:42:20.750 028 12618.92 173.25 54756.00 88888.00 2014-01-28 05:42:20.875 028 12618.90 173.22 54756.00 88888.00 2014-01-28 05:42:21.000 028 12618.90 173.22 54756.03 88888.00 2014-01-28 05:42:21.125 028 12618.88 173.25 54756.00 88888.00 2014-01-28 05:42:21.250 028 12618.88 173.22 54756.03 88888.00 2014-01-28 05:42:21.375 028 12618.92 173.22 54756.03 88888.00 2014-01-28 05:42:21.500 028 12618.88 173.25 54756.03 88888.00 2014-01-28 05:42:21.625 028 12618.90 173.25 54756.03 88888.00 2014-01-28 05:42:21.750 028 12618.85 173.25 54756.05 88888.00 2014-01-28 05:42:21.875 028 12618.83 173.28 54756.03 88888.00 2014-01-28 05:42:22.000 028 12618.83 173.25 54756.03 88888.00 2014-01-28 05:42:22.125 028 12618.88 173.25 54756.03 88888.00 2014-01-28 05:42:22.250 028 12618.88 173.25 54756.03 88888.00 2014-01-28 05:42:22.375 028 12618.88 173.25 54756.05 88888.00 2014-01-28 05:42:22.500 028 12618.83 173.25 54756.05 88888.00 2014-01-28 05:42:22.625 028 12618.77 173.25 54756.03 88888.00 2014-01-28 05:42:22.750 028 12618.80 173.25 54756.03 88888.00 2014-01-28 05:42:22.875 028 12618.77 173.28 54756.03 88888.00 2014-01-28 05:42:23.000 028 12618.73 173.28 54756.03 88888.00 2014-01-28 05:42:23.125 028 12618.73 173.28 54756.03 88888.00 2014-01-28 05:42:23.250 028 12618.75 173.30 54756.05 88888.00 2014-01-28 05:42:23.375 028 12618.80 173.32 54756.07 88888.00 2014-01-28 05:42:23.500 028 12618.73 173.28 54756.05 88888.00 2014-01-28 05:42:23.625 028 12618.67 173.28 54756.05 88888.00 2014-01-28 05:42:23.750 028 12618.65 173.28 54756.03 88888.00 2014-01-28 05:42:23.875 028 12618.65 173.25 54756.03 88888.00 2014-01-28 05:42:24.000 028 12618.70 173.30 54756.05 88888.00 2014-01-28 05:42:24.125 028 12618.75 173.30 54756.05 88888.00 2014-01-28 05:42:24.250 028 12618.73 173.28 54756.05 88888.00 2014-01-28 05:42:24.375 028 12618.62 173.25 54756.03 88888.00 2014-01-28 05:42:24.500 028 12618.65 173.25 54756.03 88888.00 2014-01-28 05:42:24.625 028 12618.65 173.28 54756.03 88888.00 2014-01-28 05:42:24.750 028 12618.67 173.30 54756.05 88888.00 2014-01-28 05:42:24.875 028 12618.77 173.30 54756.05 88888.00 2014-01-28 05:42:25.000 028 12618.80 173.32 54756.05 88888.00 2014-01-28 05:42:25.125 028 12618.77 173.35 54756.12 88888.00 2014-01-28 05:42:25.250 028 12618.73 173.38 54756.12 88888.00 2014-01-28 05:42:25.375 028 12618.75 173.38 54756.10 88888.00 2014-01-28 05:42:25.500 028 12618.75 173.38 54756.07 88888.00 2014-01-28 05:42:25.625 028 12618.70 173.38 54756.05 88888.00 2014-01-28 05:42:25.750 028 12618.65 173.35 54756.03 88888.00 2014-01-28 05:42:25.875 028 12618.70 173.32 54756.05 88888.00 2014-01-28 05:42:26.000 028 12618.73 173.32 54756.03 88888.00 2014-01-28 05:42:26.125 028 12618.70 173.38 54756.05 88888.00 2014-01-28 05:42:26.250 028 12618.70 173.38 54756.07 88888.00 2014-01-28 05:42:26.375 028 12618.75 173.38 54756.05 88888.00 2014-01-28 05:42:26.500 028 12618.77 173.38 54756.05 88888.00 2014-01-28 05:42:26.625 028 12618.75 173.40 54756.05 88888.00 2014-01-28 05:42:26.750 028 12618.70 173.43 54756.07 88888.00 2014-01-28 05:42:26.875 028 12618.77 173.45 54756.07 88888.00 2014-01-28 05:42:27.000 028 12618.80 173.45 54756.03 88888.00 2014-01-28 05:42:27.125 028 12618.75 173.43 54756.03 88888.00 2014-01-28 05:42:27.250 028 12618.75 173.40 54756.00 88888.00 2014-01-28 05:42:27.375 028 12618.70 173.43 54756.00 88888.00 2014-01-28 05:42:27.500 028 12618.60 173.43 54756.07 88888.00 2014-01-28 05:42:27.625 028 12618.58 173.43 54756.05 88888.00 2014-01-28 05:42:27.750 028 12618.65 173.45 54756.05 88888.00 2014-01-28 05:42:27.875 028 12618.70 173.45 54756.05 88888.00 2014-01-28 05:42:28.000 028 12618.70 173.45 54756.05 88888.00 2014-01-28 05:42:28.125 028 12618.70 173.43 54756.10 88888.00 2014-01-28 05:42:28.250 028 12618.67 173.43 54756.07 88888.00 2014-01-28 05:42:28.375 028 12618.62 173.43 54756.05 88888.00 2014-01-28 05:42:28.500 028 12618.62 173.45 54756.07 88888.00 2014-01-28 05:42:28.625 028 12618.62 173.47 54756.05 88888.00 2014-01-28 05:42:28.750 028 12618.65 173.45 54756.07 88888.00 2014-01-28 05:42:28.875 028 12618.67 173.45 54756.07 88888.00 2014-01-28 05:42:29.000 028 12618.62 173.47 54756.07 88888.00 2014-01-28 05:42:29.125 028 12618.58 173.50 54756.07 88888.00 2014-01-28 05:42:29.250 028 12618.58 173.47 54756.03 88888.00 2014-01-28 05:42:29.375 028 12618.62 173.50 54756.05 88888.00 2014-01-28 05:42:29.500 028 12618.60 173.50 54756.07 88888.00 2014-01-28 05:42:29.625 028 12618.62 173.53 54756.05 88888.00 2014-01-28 05:42:29.750 028 12618.60 173.50 54756.05 88888.00 2014-01-28 05:42:29.875 028 12618.58 173.50 54756.05 88888.00 2014-01-28 05:42:30.000 028 12618.60 173.47 54756.05 88888.00 2014-01-28 05:42:30.125 028 12618.67 173.53 54756.10 88888.00 2014-01-28 05:42:30.250 028 12618.65 173.53 54756.10 88888.00 2014-01-28 05:42:30.375 028 12618.55 173.50 54756.07 88888.00 2014-01-28 05:42:30.500 028 12618.52 173.53 54756.05 88888.00 2014-01-28 05:42:30.625 028 12618.52 173.53 54756.10 88888.00 2014-01-28 05:42:30.750 028 12618.58 173.53 54756.07 88888.00 2014-01-28 05:42:30.875 028 12618.55 173.53 54756.07 88888.00 2014-01-28 05:42:31.000 028 12618.52 173.53 54756.05 88888.00 2014-01-28 05:42:31.125 028 12618.55 173.53 54756.05 88888.00 2014-01-28 05:42:31.250 028 12618.60 173.53 54756.07 88888.00 2014-01-28 05:42:31.375 028 12618.62 173.55 54756.10 88888.00 2014-01-28 05:42:31.500 028 12618.60 173.57 54756.10 88888.00 2014-01-28 05:42:31.625 028 12618.58 173.55 54756.07 88888.00 2014-01-28 05:42:31.750 028 12618.60 173.55 54756.10 88888.00 2014-01-28 05:42:31.875 028 12618.55 173.55 54756.07 88888.00 2014-01-28 05:42:32.000 028 12618.55 173.55 54756.07 88888.00 2014-01-28 05:42:32.125 028 12618.55 173.55 54756.10 88888.00 2014-01-28 05:42:32.250 028 12618.52 173.55 54756.10 88888.00 2014-01-28 05:42:32.375 028 12618.55 173.55 54756.07 88888.00 2014-01-28 05:42:32.500 028 12618.58 173.55 54756.10 88888.00 2014-01-28 05:42:32.625 028 12618.55 173.55 54756.07 88888.00 2014-01-28 05:42:32.750 028 12618.58 173.55 54756.07 88888.00 2014-01-28 05:42:32.875 028 12618.55 173.60 54756.07 88888.00 2014-01-28 05:42:33.000 028 12618.65 173.57 54756.07 88888.00 2014-01-28 05:42:33.125 028 12618.60 173.55 54756.10 88888.00 2014-01-28 05:42:33.250 028 12618.48 173.55 54756.12 88888.00 2014-01-28 05:42:33.375 028 12618.42 173.55 54756.10 88888.00 2014-01-28 05:42:33.500 028 12618.50 173.57 54756.10 88888.00 2014-01-28 05:42:33.625 028 12618.60 173.62 54756.10 88888.00 2014-01-28 05:42:33.750 028 12618.65 173.62 54756.12 88888.00 2014-01-28 05:42:33.875 028 12618.60 173.62 54756.10 88888.00 2014-01-28 05:42:34.000 028 12618.50 173.65 54756.12 88888.00 2014-01-28 05:42:34.125 028 12618.50 173.62 54756.10 88888.00 2014-01-28 05:42:34.250 028 12618.55 173.60 54756.10 88888.00 2014-01-28 05:42:34.375 028 12618.60 173.62 54756.12 88888.00 2014-01-28 05:42:34.500 028 12618.58 173.62 54756.12 88888.00 2014-01-28 05:42:34.625 028 12618.50 173.62 54756.12 88888.00 2014-01-28 05:42:34.750 028 12618.48 173.65 54756.10 88888.00 2014-01-28 05:42:34.875 028 12618.50 173.60 54756.10 88888.00 2014-01-28 05:42:35.000 028 12618.52 173.60 54756.07 88888.00 2014-01-28 05:42:35.125 028 12618.58 173.65 54756.07 88888.00 2014-01-28 05:42:35.250 028 12618.55 173.62 54756.07 88888.00 2014-01-28 05:42:35.375 028 12618.50 173.62 54756.10 88888.00 2014-01-28 05:42:35.500 028 12618.52 173.65 54756.10 88888.00 2014-01-28 05:42:35.625 028 12618.58 173.70 54756.12 88888.00 2014-01-28 05:42:35.750 028 12618.55 173.70 54756.12 88888.00 2014-01-28 05:42:35.875 028 12618.50 173.65 54756.12 88888.00 2014-01-28 05:42:36.000 028 12618.52 173.68 54756.10 88888.00 2014-01-28 05:42:36.125 028 12618.55 173.68 54756.10 88888.00 2014-01-28 05:42:36.250 028 12618.52 173.68 54756.07 88888.00 2014-01-28 05:42:36.375 028 12618.52 173.72 54756.12 88888.00 2014-01-28 05:42:36.500 028 12618.52 173.72 54756.12 88888.00 2014-01-28 05:42:36.625 028 12618.48 173.70 54756.10 88888.00 2014-01-28 05:42:36.750 028 12618.42 173.70 54756.12 88888.00 2014-01-28 05:42:36.875 028 12618.40 173.70 54756.12 88888.00 2014-01-28 05:42:37.000 028 12618.40 173.72 54756.10 88888.00 2014-01-28 05:42:37.125 028 12618.42 173.75 54756.10 88888.00 2014-01-28 05:42:37.250 028 12618.42 173.72 54756.07 88888.00 2014-01-28 05:42:37.375 028 12618.40 173.72 54756.07 88888.00 2014-01-28 05:42:37.500 028 12618.45 173.70 54756.12 88888.00 2014-01-28 05:42:37.625 028 12618.52 173.72 54756.10 88888.00 2014-01-28 05:42:37.750 028 12618.52 173.70 54756.10 88888.00 2014-01-28 05:42:37.875 028 12618.55 173.72 54756.10 88888.00 2014-01-28 05:42:38.000 028 12618.58 173.70 54756.10 88888.00 2014-01-28 05:42:38.125 028 12618.52 173.72 54756.15 88888.00 2014-01-28 05:42:38.250 028 12618.42 173.70 54756.12 88888.00 2014-01-28 05:42:38.375 028 12618.40 173.70 54756.12 88888.00 2014-01-28 05:42:38.500 028 12618.35 173.70 54756.12 88888.00 2014-01-28 05:42:38.625 028 12618.42 173.72 54756.12 88888.00 2014-01-28 05:42:38.750 028 12618.45 173.75 54756.12 88888.00 2014-01-28 05:42:38.875 028 12618.48 173.75 54756.12 88888.00 2014-01-28 05:42:39.000 028 12618.50 173.75 54756.10 88888.00 2014-01-28 05:42:39.125 028 12618.48 173.75 54756.10 88888.00 2014-01-28 05:42:39.250 028 12618.42 173.75 54756.10 88888.00 2014-01-28 05:42:39.375 028 12618.42 173.78 54756.07 88888.00 2014-01-28 05:42:39.500 028 12618.40 173.78 54756.10 88888.00 2014-01-28 05:42:39.625 028 12618.42 173.78 54756.10 88888.00 2014-01-28 05:42:39.750 028 12618.45 173.75 54756.12 88888.00 2014-01-28 05:42:39.875 028 12618.48 173.75 54756.12 88888.00 2014-01-28 05:42:40.000 028 12618.48 173.78 54756.07 88888.00 2014-01-28 05:42:40.125 028 12618.48 173.80 54756.12 88888.00 2014-01-28 05:42:40.250 028 12618.55 173.75 54756.12 88888.00 2014-01-28 05:42:40.375 028 12618.60 173.78 54756.10 88888.00 2014-01-28 05:42:40.500 028 12618.65 173.78 54756.07 88888.00 2014-01-28 05:42:40.625 028 12618.55 173.78 54756.05 88888.00 2014-01-28 05:42:40.750 028 12618.42 173.72 54756.07 88888.00 2014-01-28 05:42:40.875 028 12618.45 173.75 54756.10 88888.00 2014-01-28 05:42:41.000 028 12618.50 173.80 54756.10 88888.00 2014-01-28 05:42:41.125 028 12618.52 173.85 54756.10 88888.00 2014-01-28 05:42:41.250 028 12618.50 173.82 54756.12 88888.00 2014-01-28 05:42:41.375 028 12618.52 173.80 54756.10 88888.00 2014-01-28 05:42:41.500 028 12618.52 173.80 54756.10 88888.00 2014-01-28 05:42:41.625 028 12618.50 173.85 54756.12 88888.00 2014-01-28 05:42:41.750 028 12618.48 173.85 54756.10 88888.00 2014-01-28 05:42:41.875 028 12618.45 173.88 54756.12 88888.00 2014-01-28 05:42:42.000 028 12618.48 173.82 54756.12 88888.00 2014-01-28 05:42:42.125 028 12618.52 173.82 54756.10 88888.00 2014-01-28 05:42:42.250 028 12618.48 173.82 54756.10 88888.00 2014-01-28 05:42:42.375 028 12618.50 173.82 54756.10 88888.00 2014-01-28 05:42:42.500 028 12618.52 173.88 54756.10 88888.00 2014-01-28 05:42:42.625 028 12618.55 173.88 54756.10 88888.00 2014-01-28 05:42:42.750 028 12618.52 173.82 54756.12 88888.00 2014-01-28 05:42:42.875 028 12618.52 173.88 54756.15 88888.00 2014-01-28 05:42:43.000 028 12618.52 173.88 54756.12 88888.00 2014-01-28 05:42:43.125 028 12618.52 173.85 54756.12 88888.00 2014-01-28 05:42:43.250 028 12618.52 173.82 54756.07 88888.00 2014-01-28 05:42:43.375 028 12618.48 173.82 54756.07 88888.00 2014-01-28 05:42:43.500 028 12618.42 173.85 54756.07 88888.00 2014-01-28 05:42:43.625 028 12618.48 173.82 54756.07 88888.00 2014-01-28 05:42:43.750 028 12618.52 173.82 54756.07 88888.00 2014-01-28 05:42:43.875 028 12618.48 173.85 54756.10 88888.00 2014-01-28 05:42:44.000 028 12618.52 173.85 54756.07 88888.00 2014-01-28 05:42:44.125 028 12618.60 173.85 54756.07 88888.00 2014-01-28 05:42:44.250 028 12618.62 173.82 54756.07 88888.00 2014-01-28 05:42:44.375 028 12618.58 173.88 54756.07 88888.00 2014-01-28 05:42:44.500 028 12618.55 173.90 54756.12 88888.00 2014-01-28 05:42:44.625 028 12618.50 173.93 54756.12 88888.00 2014-01-28 05:42:44.750 028 12618.48 173.93 54756.10 88888.00 2014-01-28 05:42:44.875 028 12618.48 173.93 54756.10 88888.00 2014-01-28 05:42:45.000 028 12618.50 173.93 54756.07 88888.00 2014-01-28 05:42:45.125 028 12618.50 173.95 54756.10 88888.00 2014-01-28 05:42:45.250 028 12618.48 173.93 54756.10 88888.00 2014-01-28 05:42:45.375 028 12618.50 173.95 54756.12 88888.00 2014-01-28 05:42:45.500 028 12618.50 173.97 54756.12 88888.00 2014-01-28 05:42:45.625 028 12618.50 173.97 54756.10 88888.00 2014-01-28 05:42:45.750 028 12618.48 173.93 54756.10 88888.00 2014-01-28 05:42:45.875 028 12618.52 173.93 54756.12 88888.00 2014-01-28 05:42:46.000 028 12618.58 173.95 54756.12 88888.00 2014-01-28 05:42:46.125 028 12618.55 173.97 54756.10 88888.00 2014-01-28 05:42:46.250 028 12618.48 173.95 54756.12 88888.00 2014-01-28 05:42:46.375 028 12618.52 173.97 54756.10 88888.00 2014-01-28 05:42:46.500 028 12618.50 173.95 54756.07 88888.00 2014-01-28 05:42:46.625 028 12618.48 173.95 54756.10 88888.00 2014-01-28 05:42:46.750 028 12618.45 173.95 54756.10 88888.00 2014-01-28 05:42:46.875 028 12618.38 173.93 54756.10 88888.00 2014-01-28 05:42:47.000 028 12618.35 173.93 54756.10 88888.00 2014-01-28 05:42:47.125 028 12618.38 174.00 54756.12 88888.00 2014-01-28 05:42:47.250 028 12618.42 173.97 54756.15 88888.00 2014-01-28 05:42:47.375 028 12618.42 174.00 54756.12 88888.00 2014-01-28 05:42:47.500 028 12618.38 174.00 54756.10 88888.00 2014-01-28 05:42:47.625 028 12618.38 174.03 54756.12 88888.00 2014-01-28 05:42:47.750 028 12618.42 174.00 54756.12 88888.00 2014-01-28 05:42:47.875 028 12618.45 174.00 54756.12 88888.00 2014-01-28 05:42:48.000 028 12618.45 173.97 54756.07 88888.00 2014-01-28 05:42:48.125 028 12618.45 173.97 54756.07 88888.00 2014-01-28 05:42:48.250 028 12618.42 173.97 54756.05 88888.00 2014-01-28 05:42:48.375 028 12618.45 173.97 54756.10 88888.00 2014-01-28 05:42:48.500 028 12618.50 174.00 54756.12 88888.00 2014-01-28 05:42:48.625 028 12618.50 173.97 54756.10 88888.00 2014-01-28 05:42:48.750 028 12618.42 173.95 54756.12 88888.00 2014-01-28 05:42:48.875 028 12618.40 174.00 54756.10 88888.00 2014-01-28 05:42:49.000 028 12618.35 174.00 54756.10 88888.00 2014-01-28 05:42:49.125 028 12618.35 173.95 54756.10 88888.00 2014-01-28 05:42:49.250 028 12618.40 174.00 54756.10 88888.00 2014-01-28 05:42:49.375 028 12618.45 174.00 54756.10 88888.00 2014-01-28 05:42:49.500 028 12618.48 174.00 54756.10 88888.00 2014-01-28 05:42:49.625 028 12618.52 174.00 54756.12 88888.00 2014-01-28 05:42:49.750 028 12618.50 174.05 54756.12 88888.00 2014-01-28 05:42:49.875 028 12618.52 174.05 54756.12 88888.00 2014-01-28 05:42:50.000 028 12618.48 174.03 54756.10 88888.00 2014-01-28 05:42:50.125 028 12618.42 174.05 54756.10 88888.00 2014-01-28 05:42:50.250 028 12618.42 174.03 54756.10 88888.00 2014-01-28 05:42:50.375 028 12618.45 174.07 54756.10 88888.00 2014-01-28 05:42:50.500 028 12618.42 174.05 54756.10 88888.00 2014-01-28 05:42:50.625 028 12618.38 174.05 54756.07 88888.00 2014-01-28 05:42:50.750 028 12618.42 174.05 54756.07 88888.00 2014-01-28 05:42:50.875 028 12618.52 174.03 54756.07 88888.00 2014-01-28 05:42:51.000 028 12618.48 174.05 54756.05 88888.00 2014-01-28 05:42:51.125 028 12618.42 174.05 54756.12 88888.00 2014-01-28 05:42:51.250 028 12618.45 174.10 54756.15 88888.00 2014-01-28 05:42:51.375 028 12618.52 174.07 54756.12 88888.00 2014-01-28 05:42:51.500 028 12618.58 174.05 54756.07 88888.00 2014-01-28 05:42:51.625 028 12618.52 174.03 54756.10 88888.00 2014-01-28 05:42:51.750 028 12618.45 174.07 54756.10 88888.00 2014-01-28 05:42:51.875 028 12618.42 174.10 54756.10 88888.00 2014-01-28 05:42:52.000 028 12618.45 174.07 54756.10 88888.00 2014-01-28 05:42:52.125 028 12618.50 174.12 54756.10 88888.00 2014-01-28 05:42:52.250 028 12618.48 174.10 54756.12 88888.00 2014-01-28 05:42:52.375 028 12618.48 174.10 54756.10 88888.00 2014-01-28 05:42:52.500 028 12618.52 174.10 54756.10 88888.00 2014-01-28 05:42:52.625 028 12618.55 174.07 54756.12 88888.00 2014-01-28 05:42:52.750 028 12618.52 174.07 54756.12 88888.00 2014-01-28 05:42:52.875 028 12618.52 174.10 54756.12 88888.00 2014-01-28 05:42:53.000 028 12618.48 174.07 54756.07 88888.00 2014-01-28 05:42:53.125 028 12618.48 174.07 54756.10 88888.00 2014-01-28 05:42:53.250 028 12618.50 174.10 54756.15 88888.00 2014-01-28 05:42:53.375 028 12618.50 174.10 54756.12 88888.00 2014-01-28 05:42:53.500 028 12618.50 174.12 54756.12 88888.00 2014-01-28 05:42:53.625 028 12618.50 174.12 54756.10 88888.00 2014-01-28 05:42:53.750 028 12618.45 174.12 54756.10 88888.00 2014-01-28 05:42:53.875 028 12618.42 174.15 54756.10 88888.00 2014-01-28 05:42:54.000 028 12618.45 174.15 54756.10 88888.00 2014-01-28 05:42:54.125 028 12618.42 174.12 54756.12 88888.00 2014-01-28 05:42:54.250 028 12618.45 174.12 54756.12 88888.00 2014-01-28 05:42:54.375 028 12618.45 174.10 54756.10 88888.00 2014-01-28 05:42:54.500 028 12618.48 174.12 54756.12 88888.00 2014-01-28 05:42:54.625 028 12618.50 174.12 54756.07 88888.00 2014-01-28 05:42:54.750 028 12618.52 174.12 54756.07 88888.00 2014-01-28 05:42:54.875 028 12618.55 174.07 54756.07 88888.00 2014-01-28 05:42:55.000 028 12618.50 174.12 54756.10 88888.00 2014-01-28 05:42:55.125 028 12618.48 174.15 54756.10 88888.00 2014-01-28 05:42:55.250 028 12618.45 174.12 54756.07 88888.00 2014-01-28 05:42:55.375 028 12618.40 174.15 54756.07 88888.00 2014-01-28 05:42:55.500 028 12618.40 174.18 54756.12 88888.00 2014-01-28 05:42:55.625 028 12618.52 174.20 54756.15 88888.00 2014-01-28 05:42:55.750 028 12618.50 174.15 54756.10 88888.00 2014-01-28 05:42:55.875 028 12618.50 174.15 54756.07 88888.00 2014-01-28 05:42:56.000 028 12618.48 174.18 54756.07 88888.00 2014-01-28 05:42:56.125 028 12618.42 174.15 54756.07 88888.00 2014-01-28 05:42:56.250 028 12618.50 174.12 54756.07 88888.00 2014-01-28 05:42:56.375 028 12618.48 174.15 54756.07 88888.00 2014-01-28 05:42:56.500 028 12618.48 174.18 54756.07 88888.00 2014-01-28 05:42:56.625 028 12618.50 174.18 54756.12 88888.00 2014-01-28 05:42:56.750 028 12618.55 174.20 54756.12 88888.00 2014-01-28 05:42:56.875 028 12618.52 174.15 54756.10 88888.00 2014-01-28 05:42:57.000 028 12618.55 174.15 54756.10 88888.00 2014-01-28 05:42:57.125 028 12618.50 174.15 54756.05 88888.00 2014-01-28 05:42:57.250 028 12618.45 174.12 54756.07 88888.00 2014-01-28 05:42:57.375 028 12618.48 174.15 54756.10 88888.00 2014-01-28 05:42:57.500 028 12618.55 174.18 54756.10 88888.00 2014-01-28 05:42:57.625 028 12618.62 174.18 54756.12 88888.00 2014-01-28 05:42:57.750 028 12618.60 174.15 54756.12 88888.00 2014-01-28 05:42:57.875 028 12618.58 174.18 54756.12 88888.00 2014-01-28 05:42:58.000 028 12618.60 174.20 54756.07 88888.00 2014-01-28 05:42:58.125 028 12618.58 174.20 54756.10 88888.00 2014-01-28 05:42:58.250 028 12618.58 174.20 54756.15 88888.00 2014-01-28 05:42:58.375 028 12618.58 174.22 54756.12 88888.00 2014-01-28 05:42:58.500 028 12618.55 174.22 54756.10 88888.00 2014-01-28 05:42:58.625 028 12618.48 174.18 54756.10 88888.00 2014-01-28 05:42:58.750 028 12618.45 174.20 54756.10 88888.00 2014-01-28 05:42:58.875 028 12618.60 174.20 54756.12 88888.00 2014-01-28 05:42:59.000 028 12618.62 174.20 54756.12 88888.00 2014-01-28 05:42:59.125 028 12618.65 174.22 54756.10 88888.00 2014-01-28 05:42:59.250 028 12618.55 174.22 54756.10 88888.00 2014-01-28 05:42:59.375 028 12618.52 174.25 54756.10 88888.00 2014-01-28 05:42:59.500 028 12618.58 174.25 54756.12 88888.00 2014-01-28 05:42:59.625 028 12618.62 174.25 54756.10 88888.00 2014-01-28 05:42:59.750 028 12618.58 174.25 54756.07 88888.00 2014-01-28 05:42:59.875 028 12618.55 174.25 54756.10 88888.00 2014-01-28 05:43:00.000 028 12618.50 174.25 54756.07 88888.00 2014-01-28 05:43:00.125 028 12618.52 174.20 54756.07 88888.00 2014-01-28 05:43:00.250 028 12618.52 174.18 54756.07 88888.00 2014-01-28 05:43:00.375 028 12618.48 174.22 54756.07 88888.00 2014-01-28 05:43:00.500 028 12618.50 174.22 54756.10 88888.00 2014-01-28 05:43:00.625 028 12618.55 174.25 54756.10 88888.00 2014-01-28 05:43:00.750 028 12618.60 174.28 54756.10 88888.00 2014-01-28 05:43:00.875 028 12618.55 174.25 54756.05 88888.00 2014-01-28 05:43:01.000 028 12618.52 174.25 54756.07 88888.00 2014-01-28 05:43:01.125 028 12618.58 174.22 54756.10 88888.00 2014-01-28 05:43:01.250 028 12618.58 174.22 54756.12 88888.00 2014-01-28 05:43:01.375 028 12618.55 174.22 54756.12 88888.00 2014-01-28 05:43:01.500 028 12618.58 174.22 54756.12 88888.00 2014-01-28 05:43:01.625 028 12618.55 174.22 54756.12 88888.00 2014-01-28 05:43:01.750 028 12618.52 174.25 54756.10 88888.00 2014-01-28 05:43:01.875 028 12618.55 174.28 54756.10 88888.00 2014-01-28 05:43:02.000 028 12618.50 174.30 54756.12 88888.00 2014-01-28 05:43:02.125 028 12618.55 174.30 54756.15 88888.00 2014-01-28 05:43:02.250 028 12618.55 174.25 54756.10 88888.00 2014-01-28 05:43:02.375 028 12618.50 174.25 54756.07 88888.00 2014-01-28 05:43:02.500 028 12618.45 174.28 54756.07 88888.00 2014-01-28 05:43:02.625 028 12618.55 174.28 54756.12 88888.00 2014-01-28 05:43:02.750 028 12618.65 174.25 54756.10 88888.00 2014-01-28 05:43:02.875 028 12618.62 174.28 54756.10 88888.00 2014-01-28 05:43:03.000 028 12618.62 174.25 54756.10 88888.00 2014-01-28 05:43:03.125 028 12618.60 174.22 54756.10 88888.00 2014-01-28 05:43:03.250 028 12618.62 174.25 54756.10 88888.00 2014-01-28 05:43:03.375 028 12618.60 174.25 54756.05 88888.00 2014-01-28 05:43:03.500 028 12618.62 174.28 54756.07 88888.00 2014-01-28 05:43:03.625 028 12618.65 174.28 54756.07 88888.00 2014-01-28 05:43:03.750 028 12618.58 174.22 54756.07 88888.00 2014-01-28 05:43:03.875 028 12618.60 174.25 54756.07 88888.00 2014-01-28 05:43:04.000 028 12618.58 174.28 54756.07 88888.00 2014-01-28 05:43:04.125 028 12618.52 174.30 54756.07 88888.00 2014-01-28 05:43:04.250 028 12618.55 174.30 54756.10 88888.00 2014-01-28 05:43:04.375 028 12618.65 174.30 54756.10 88888.00 2014-01-28 05:43:04.500 028 12618.62 174.25 54756.07 88888.00 2014-01-28 05:43:04.625 028 12618.55 174.22 54756.10 88888.00 2014-01-28 05:43:04.750 028 12618.55 174.25 54756.10 88888.00 2014-01-28 05:43:04.875 028 12618.60 174.30 54756.12 88888.00 2014-01-28 05:43:05.000 028 12618.67 174.32 54756.15 88888.00 2014-01-28 05:43:05.125 028 12618.60 174.28 54756.10 88888.00 2014-01-28 05:43:05.250 028 12618.55 174.28 54756.12 88888.00 2014-01-28 05:43:05.375 028 12618.58 174.30 54756.12 88888.00 2014-01-28 05:43:05.500 028 12618.67 174.32 54756.12 88888.00 2014-01-28 05:43:05.625 028 12618.67 174.32 54756.12 88888.00 2014-01-28 05:43:05.750 028 12618.73 174.32 54756.15 88888.00 2014-01-28 05:43:05.875 028 12618.70 174.30 54756.12 88888.00 2014-01-28 05:43:06.000 028 12618.67 174.30 54756.12 88888.00 2014-01-28 05:43:06.125 028 12618.58 174.28 54756.12 88888.00 2014-01-28 05:43:06.250 028 12618.58 174.30 54756.12 88888.00 2014-01-28 05:43:06.375 028 12618.65 174.35 54756.15 88888.00 2014-01-28 05:43:06.500 028 12618.65 174.28 54756.12 88888.00 2014-01-28 05:43:06.625 028 12618.60 174.28 54756.10 88888.00 2014-01-28 05:43:06.750 028 12618.65 174.32 54756.10 88888.00 2014-01-28 05:43:06.875 028 12618.62 174.30 54756.12 88888.00 2014-01-28 05:43:07.000 028 12618.67 174.30 54756.12 88888.00 2014-01-28 05:43:07.125 028 12618.73 174.32 54756.12 88888.00 2014-01-28 05:43:07.250 028 12618.75 174.30 54756.12 88888.00 2014-01-28 05:43:07.375 028 12618.77 174.30 54756.10 88888.00 2014-01-28 05:43:07.500 028 12618.77 174.28 54756.15 88888.00 2014-01-28 05:43:07.625 028 12618.77 174.28 54756.15 88888.00 2014-01-28 05:43:07.750 028 12618.73 174.30 54756.18 88888.00 2014-01-28 05:43:07.875 028 12618.75 174.30 54756.18 88888.00 2014-01-28 05:43:08.000 028 12618.70 174.28 54756.12 88888.00 2014-01-28 05:43:08.125 028 12618.67 174.28 54756.12 88888.00 2014-01-28 05:43:08.250 028 12618.65 174.32 54756.12 88888.00 2014-01-28 05:43:08.375 028 12618.67 174.35 54756.10 88888.00 2014-01-28 05:43:08.500 028 12618.65 174.35 54756.12 88888.00 2014-01-28 05:43:08.625 028 12618.67 174.32 54756.15 88888.00 2014-01-28 05:43:08.750 028 12618.77 174.32 54756.12 88888.00 2014-01-28 05:43:08.875 028 12618.75 174.35 54756.12 88888.00 2014-01-28 05:43:09.000 028 12618.65 174.32 54756.15 88888.00 2014-01-28 05:43:09.125 028 12618.60 174.32 54756.15 88888.00 2014-01-28 05:43:09.250 028 12618.62 174.30 54756.12 88888.00 2014-01-28 05:43:09.375 028 12618.65 174.32 54756.12 88888.00 2014-01-28 05:43:09.500 028 12618.67 174.30 54756.12 88888.00 2014-01-28 05:43:09.625 028 12618.67 174.35 54756.12 88888.00 2014-01-28 05:43:09.750 028 12618.70 174.32 54756.15 88888.00 2014-01-28 05:43:09.875 028 12618.60 174.30 54756.18 88888.00 2014-01-28 05:43:10.000 028 12618.58 174.30 54756.12 88888.00 2014-01-28 05:43:10.125 028 12618.67 174.28 54756.15 88888.00 2014-01-28 05:43:10.250 028 12618.65 174.30 54756.15 88888.00 2014-01-28 05:43:10.375 028 12618.67 174.30 54756.12 88888.00 2014-01-28 05:43:10.500 028 12618.65 174.28 54756.15 88888.00 2014-01-28 05:43:10.625 028 12618.73 174.28 54756.15 88888.00 2014-01-28 05:43:10.750 028 12618.75 174.30 54756.18 88888.00 2014-01-28 05:43:10.875 028 12618.70 174.30 54756.15 88888.00 2014-01-28 05:43:11.000 028 12618.73 174.30 54756.12 88888.00 2014-01-28 05:43:11.125 028 12618.70 174.30 54756.12 88888.00 2014-01-28 05:43:11.250 028 12618.77 174.32 54756.15 88888.00 2014-01-28 05:43:11.375 028 12618.77 174.32 54756.12 88888.00 2014-01-28 05:43:11.500 028 12618.73 174.32 54756.18 88888.00 2014-01-28 05:43:11.625 028 12618.73 174.30 54756.15 88888.00 2014-01-28 05:43:11.750 028 12618.73 174.30 54756.15 88888.00 2014-01-28 05:43:11.875 028 12618.75 174.32 54756.12 88888.00 2014-01-28 05:43:12.000 028 12618.75 174.32 54756.15 88888.00 2014-01-28 05:43:12.125 028 12618.75 174.32 54756.15 88888.00 2014-01-28 05:43:12.250 028 12618.73 174.32 54756.15 88888.00 2014-01-28 05:43:12.375 028 12618.80 174.35 54756.15 88888.00 2014-01-28 05:43:12.500 028 12618.77 174.32 54756.12 88888.00 2014-01-28 05:43:12.625 028 12618.85 174.30 54756.12 88888.00 2014-01-28 05:43:12.750 028 12618.80 174.30 54756.15 88888.00 2014-01-28 05:43:12.875 028 12618.77 174.30 54756.20 88888.00 2014-01-28 05:43:13.000 028 12618.83 174.32 54756.18 88888.00 2014-01-28 05:43:13.125 028 12618.83 174.30 54756.12 88888.00 2014-01-28 05:43:13.250 028 12618.77 174.30 54756.12 88888.00 2014-01-28 05:43:13.375 028 12618.80 174.30 54756.10 88888.00 2014-01-28 05:43:13.500 028 12618.83 174.32 54756.15 88888.00 2014-01-28 05:43:13.625 028 12618.80 174.32 54756.12 88888.00 2014-01-28 05:43:13.750 028 12618.77 174.32 54756.12 88888.00 2014-01-28 05:43:13.875 028 12618.73 174.32 54756.12 88888.00 2014-01-28 05:43:14.000 028 12618.75 174.30 54756.12 88888.00 2014-01-28 05:43:14.125 028 12618.83 174.32 54756.15 88888.00 2014-01-28 05:43:14.250 028 12618.83 174.32 54756.15 88888.00 2014-01-28 05:43:14.375 028 12618.83 174.35 54756.15 88888.00 2014-01-28 05:43:14.500 028 12618.85 174.32 54756.12 88888.00 2014-01-28 05:43:14.625 028 12618.85 174.32 54756.12 88888.00 2014-01-28 05:43:14.750 028 12618.77 174.32 54756.15 88888.00 2014-01-28 05:43:14.875 028 12618.80 174.32 54756.12 88888.00 2014-01-28 05:43:15.000 028 12618.83 174.32 54756.12 88888.00 2014-01-28 05:43:15.125 028 12618.85 174.32 54756.15 88888.00 2014-01-28 05:43:15.250 028 12618.80 174.35 54756.12 88888.00 2014-01-28 05:43:15.375 028 12618.77 174.32 54756.12 88888.00 2014-01-28 05:43:15.500 028 12618.77 174.35 54756.15 88888.00 2014-01-28 05:43:15.625 028 12618.80 174.30 54756.15 88888.00 2014-01-28 05:43:15.750 028 12618.77 174.28 54756.12 88888.00 2014-01-28 05:43:15.875 028 12618.85 174.28 54756.12 88888.00 2014-01-28 05:43:16.000 028 12618.88 174.30 54756.12 88888.00 2014-01-28 05:43:16.125 028 12618.85 174.32 54756.15 88888.00 2014-01-28 05:43:16.250 028 12618.85 174.32 54756.12 88888.00 2014-01-28 05:43:16.375 028 12618.83 174.32 54756.12 88888.00 2014-01-28 05:43:16.500 028 12618.88 174.32 54756.12 88888.00 2014-01-28 05:43:16.625 028 12618.90 174.32 54756.12 88888.00 2014-01-28 05:43:16.750 028 12618.92 174.32 54756.12 88888.00 2014-01-28 05:43:16.875 028 12618.88 174.30 54756.18 88888.00 2014-01-28 05:43:17.000 028 12618.92 174.32 54756.15 88888.00 2014-01-28 05:43:17.125 028 12618.95 174.30 54756.15 88888.00 2014-01-28 05:43:17.250 028 12618.90 174.30 54756.15 88888.00 2014-01-28 05:43:17.375 028 12618.90 174.32 54756.10 88888.00 2014-01-28 05:43:17.500 028 12618.92 174.32 54756.15 88888.00 2014-01-28 05:43:17.625 028 12618.98 174.30 54756.15 88888.00 2014-01-28 05:43:17.750 028 12618.98 174.30 54756.12 88888.00 2014-01-28 05:43:17.875 028 12618.90 174.30 54756.15 88888.00 2014-01-28 05:43:18.000 028 12618.90 174.30 54756.15 88888.00 2014-01-28 05:43:18.125 028 12618.92 174.30 54756.15 88888.00 2014-01-28 05:43:18.250 028 12618.95 174.30 54756.18 88888.00 2014-01-28 05:43:18.375 028 12618.95 174.30 54756.15 88888.00 2014-01-28 05:43:18.500 028 12618.95 174.30 54756.12 88888.00 2014-01-28 05:43:18.625 028 12619.00 174.30 54756.12 88888.00 2014-01-28 05:43:18.750 028 12619.02 174.32 54756.12 88888.00 2014-01-28 05:43:18.875 028 12618.98 174.35 54756.12 88888.00 2014-01-28 05:43:19.000 028 12618.90 174.32 54756.15 88888.00 2014-01-28 05:43:19.125 028 12618.92 174.32 54756.18 88888.00 2014-01-28 05:43:19.250 028 12618.98 174.35 54756.18 88888.00 2014-01-28 05:43:19.375 028 12618.98 174.35 54756.15 88888.00 2014-01-28 05:43:19.500 028 12618.98 174.35 54756.15 88888.00 2014-01-28 05:43:19.625 028 12618.95 174.35 54756.15 88888.00 2014-01-28 05:43:19.750 028 12618.98 174.35 54756.20 88888.00 2014-01-28 05:43:19.875 028 12618.98 174.35 54756.20 88888.00 2014-01-28 05:43:20.000 028 12618.95 174.38 54756.20 88888.00 2014-01-28 05:43:20.125 028 12618.92 174.40 54756.18 88888.00 2014-01-28 05:43:20.250 028 12618.92 174.35 54756.15 88888.00 2014-01-28 05:43:20.375 028 12618.92 174.35 54756.18 88888.00 2014-01-28 05:43:20.500 028 12618.90 174.35 54756.18 88888.00 2014-01-28 05:43:20.625 028 12618.90 174.35 54756.20 88888.00 2014-01-28 05:43:20.750 028 12618.85 174.35 54756.18 88888.00 2014-01-28 05:43:20.875 028 12618.83 174.32 54756.15 88888.00 2014-01-28 05:43:21.000 028 12618.88 174.30 54756.15 88888.00 2014-01-28 05:43:21.125 028 12618.95 174.32 54756.15 88888.00 2014-01-28 05:43:21.250 028 12618.98 174.30 54756.18 88888.00 2014-01-28 05:43:21.375 028 12619.00 174.30 54756.18 88888.00 2014-01-28 05:43:21.500 028 12618.95 174.32 54756.18 88888.00 2014-01-28 05:43:21.625 028 12618.95 174.32 54756.18 88888.00 2014-01-28 05:43:21.750 028 12618.95 174.35 54756.15 88888.00 2014-01-28 05:43:21.875 028 12619.02 174.32 54756.15 88888.00 2014-01-28 05:43:22.000 028 12619.10 174.35 54756.18 88888.00 2014-01-28 05:43:22.125 028 12619.08 174.32 54756.15 88888.00 2014-01-28 05:43:22.250 028 12619.10 174.28 54756.15 88888.00 2014-01-28 05:43:22.375 028 12619.12 174.28 54756.12 88888.00 2014-01-28 05:43:22.500 028 12619.08 174.28 54756.12 88888.00 2014-01-28 05:43:22.625 028 12619.10 174.30 54756.15 88888.00 2014-01-28 05:43:22.750 028 12619.05 174.30 54756.12 88888.00 2014-01-28 05:43:22.875 028 12619.05 174.32 54756.15 88888.00 2014-01-28 05:43:23.000 028 12619.02 174.35 54756.12 88888.00 2014-01-28 05:43:23.125 028 12618.92 174.30 54756.12 88888.00 2014-01-28 05:43:23.250 028 12619.00 174.32 54756.18 88888.00 2014-01-28 05:43:23.375 028 12619.12 174.32 54756.18 88888.00 2014-01-28 05:43:23.500 028 12619.12 174.32 54756.15 88888.00 2014-01-28 05:43:23.625 028 12619.08 174.32 54756.15 88888.00 2014-01-28 05:43:23.750 028 12619.02 174.32 54756.12 88888.00 2014-01-28 05:43:23.875 028 12619.00 174.30 54756.15 88888.00 2014-01-28 05:43:24.000 028 12619.05 174.32 54756.15 88888.00 2014-01-28 05:43:24.125 028 12619.12 174.35 54756.18 88888.00 2014-01-28 05:43:24.250 028 12619.15 174.32 54756.15 88888.00 2014-01-28 05:43:24.375 028 12619.12 174.35 54756.18 88888.00 2014-01-28 05:43:24.500 028 12619.15 174.35 54756.18 88888.00 2014-01-28 05:43:24.625 028 12619.10 174.35 54756.15 88888.00 2014-01-28 05:43:24.750 028 12619.12 174.35 54756.15 88888.00 2014-01-28 05:43:24.875 028 12619.15 174.35 54756.18 88888.00 2014-01-28 05:43:25.000 028 12619.20 174.32 54756.20 88888.00 2014-01-28 05:43:25.125 028 12619.15 174.30 54756.18 88888.00 2014-01-28 05:43:25.250 028 12619.08 174.28 54756.15 88888.00 2014-01-28 05:43:25.375 028 12619.10 174.30 54756.18 88888.00 2014-01-28 05:43:25.500 028 12619.15 174.32 54756.18 88888.00 2014-01-28 05:43:25.625 028 12619.12 174.32 54756.12 88888.00 2014-01-28 05:43:25.750 028 12619.15 174.32 54756.15 88888.00 2014-01-28 05:43:25.875 028 12619.15 174.32 54756.15 88888.00 2014-01-28 05:43:26.000 028 12619.17 174.32 54756.18 88888.00 2014-01-28 05:43:26.125 028 12619.17 174.35 54756.18 88888.00 2014-01-28 05:43:26.250 028 12619.20 174.32 54756.15 88888.00 2014-01-28 05:43:26.375 028 12619.20 174.32 54756.10 88888.00 2014-01-28 05:43:26.500 028 12619.20 174.30 54756.12 88888.00 2014-01-28 05:43:26.625 028 12619.20 174.35 54756.12 88888.00 2014-01-28 05:43:26.750 028 12619.25 174.38 54756.15 88888.00 2014-01-28 05:43:26.875 028 12619.25 174.35 54756.12 88888.00 2014-01-28 05:43:27.000 028 12619.17 174.28 54756.10 88888.00 2014-01-28 05:43:27.125 028 12619.15 174.28 54756.15 88888.00 2014-01-28 05:43:27.250 028 12619.12 174.28 54756.15 88888.00 2014-01-28 05:43:27.375 028 12619.10 174.30 54756.12 88888.00 2014-01-28 05:43:27.500 028 12619.17 174.30 54756.18 88888.00 2014-01-28 05:43:27.625 028 12619.30 174.32 54756.15 88888.00 2014-01-28 05:43:27.750 028 12619.30 174.35 54756.15 88888.00 2014-01-28 05:43:27.875 028 12619.20 174.30 54756.15 88888.00 2014-01-28 05:43:28.000 028 12619.23 174.28 54756.15 88888.00 2014-01-28 05:43:28.125 028 12619.23 174.25 54756.15 88888.00 2014-01-28 05:43:28.250 028 12619.25 174.25 54756.15 88888.00 2014-01-28 05:43:28.375 028 12619.27 174.30 54756.18 88888.00 2014-01-28 05:43:28.500 028 12619.25 174.30 54756.15 88888.00 2014-01-28 05:43:28.625 028 12619.23 174.30 54756.15 88888.00 2014-01-28 05:43:28.750 028 12619.25 174.30 54756.15 88888.00 2014-01-28 05:43:28.875 028 12619.25 174.28 54756.15 88888.00 2014-01-28 05:43:29.000 028 12619.33 174.30 54756.18 88888.00 2014-01-28 05:43:29.125 028 12619.35 174.32 54756.18 88888.00 2014-01-28 05:43:29.250 028 12619.27 174.28 54756.18 88888.00 2014-01-28 05:43:29.375 028 12619.33 174.28 54756.18 88888.00 2014-01-28 05:43:29.500 028 12619.35 174.25 54756.15 88888.00 2014-01-28 05:43:29.625 028 12619.27 174.25 54756.15 88888.00 2014-01-28 05:43:29.750 028 12619.33 174.28 54756.18 88888.00 2014-01-28 05:43:29.875 028 12619.33 174.28 54756.15 88888.00 2014-01-28 05:43:30.000 028 12619.35 174.28 54756.15 88888.00 2014-01-28 05:43:30.125 028 12619.35 174.30 54756.15 88888.00 2014-01-28 05:43:30.250 028 12619.38 174.25 54756.12 88888.00 2014-01-28 05:43:30.375 028 12619.35 174.25 54756.15 88888.00 2014-01-28 05:43:30.500 028 12619.30 174.28 54756.15 88888.00 2014-01-28 05:43:30.625 028 12619.27 174.30 54756.15 88888.00 2014-01-28 05:43:30.750 028 12619.33 174.28 54756.15 88888.00 2014-01-28 05:43:30.875 028 12619.35 174.28 54756.15 88888.00 2014-01-28 05:43:31.000 028 12619.35 174.28 54756.15 88888.00 2014-01-28 05:43:31.125 028 12619.33 174.28 54756.15 88888.00 2014-01-28 05:43:31.250 028 12619.35 174.22 54756.15 88888.00 2014-01-28 05:43:31.375 028 12619.35 174.22 54756.12 88888.00 2014-01-28 05:43:31.500 028 12619.35 174.28 54756.12 88888.00 2014-01-28 05:43:31.625 028 12619.33 174.30 54756.12 88888.00 2014-01-28 05:43:31.750 028 12619.35 174.28 54756.15 88888.00 2014-01-28 05:43:31.875 028 12619.38 174.22 54756.15 88888.00 2014-01-28 05:43:32.000 028 12619.33 174.25 54756.15 88888.00 2014-01-28 05:43:32.125 028 12619.27 174.22 54756.15 88888.00 2014-01-28 05:43:32.250 028 12619.30 174.28 54756.20 88888.00 2014-01-28 05:43:32.375 028 12619.38 174.28 54756.18 88888.00 2014-01-28 05:43:32.500 028 12619.38 174.28 54756.15 88888.00 2014-01-28 05:43:32.625 028 12619.40 174.25 54756.18 88888.00 2014-01-28 05:43:32.750 028 12619.42 174.28 54756.15 88888.00 2014-01-28 05:43:32.875 028 12619.38 174.25 54756.18 88888.00 2014-01-28 05:43:33.000 028 12619.33 174.22 54756.18 88888.00 2014-01-28 05:43:33.125 028 12619.30 174.25 54756.18 88888.00 2014-01-28 05:43:33.250 028 12619.33 174.22 54756.15 88888.00 2014-01-28 05:43:33.375 028 12619.33 174.25 54756.18 88888.00 2014-01-28 05:43:33.500 028 12619.30 174.25 54756.18 88888.00 2014-01-28 05:43:33.625 028 12619.27 174.22 54756.15 88888.00 2014-01-28 05:43:33.750 028 12619.23 174.22 54756.15 88888.00 2014-01-28 05:43:33.875 028 12619.25 174.28 54756.18 88888.00 2014-01-28 05:43:34.000 028 12619.35 174.28 54756.15 88888.00 2014-01-28 05:43:34.125 028 12619.35 174.22 54756.15 88888.00 2014-01-28 05:43:34.250 028 12619.35 174.22 54756.15 88888.00 2014-01-28 05:43:34.375 028 12619.38 174.22 54756.12 88888.00 2014-01-28 05:43:34.500 028 12619.42 174.28 54756.12 88888.00 2014-01-28 05:43:34.625 028 12619.48 174.28 54756.12 88888.00 2014-01-28 05:43:34.750 028 12619.42 174.22 54756.12 88888.00 2014-01-28 05:43:34.875 028 12619.35 174.20 54756.10 88888.00 2014-01-28 05:43:35.000 028 12619.35 174.22 54756.12 88888.00 2014-01-28 05:43:35.125 028 12619.35 174.22 54756.18 88888.00 2014-01-28 05:43:35.250 028 12619.40 174.22 54756.20 88888.00 2014-01-28 05:43:35.375 028 12619.40 174.22 54756.18 88888.00 2014-01-28 05:43:35.500 028 12619.33 174.18 54756.15 88888.00 2014-01-28 05:43:35.625 028 12619.38 174.20 54756.15 88888.00 2014-01-28 05:43:35.750 028 12619.38 174.20 54756.18 88888.00 2014-01-28 05:43:35.875 028 12619.40 174.18 54756.15 88888.00 2014-01-28 05:43:36.000 028 12619.42 174.18 54756.15 88888.00 2014-01-28 05:43:36.125 028 12619.45 174.22 54756.15 88888.00 2014-01-28 05:43:36.250 028 12619.40 174.22 54756.18 88888.00 2014-01-28 05:43:36.375 028 12619.48 174.20 54756.18 88888.00 2014-01-28 05:43:36.500 028 12619.52 174.22 54756.18 88888.00 2014-01-28 05:43:36.625 028 12619.55 174.22 54756.18 88888.00 2014-01-28 05:43:36.750 028 12619.45 174.20 54756.15 88888.00 2014-01-28 05:43:36.875 028 12619.45 174.20 54756.12 88888.00 2014-01-28 05:43:37.000 028 12619.55 174.20 54756.12 88888.00 2014-01-28 05:43:37.125 028 12619.52 174.18 54756.15 88888.00 2014-01-28 05:43:37.250 028 12619.48 174.15 54756.12 88888.00 2014-01-28 05:43:37.375 028 12619.48 174.15 54756.12 88888.00 2014-01-28 05:43:37.500 028 12619.52 174.18 54756.20 88888.00 2014-01-28 05:43:37.625 028 12619.58 174.22 54756.20 88888.00 2014-01-28 05:43:37.750 028 12619.62 174.22 54756.20 88888.00 2014-01-28 05:43:37.875 028 12619.60 174.22 54756.18 88888.00 2014-01-28 05:43:38.000 028 12619.58 174.18 54756.12 88888.00 2014-01-28 05:43:38.125 028 12619.55 174.22 54756.15 88888.00 2014-01-28 05:43:38.250 028 12619.48 174.18 54756.18 88888.00 2014-01-28 05:43:38.375 028 12619.50 174.20 54756.15 88888.00 2014-01-28 05:43:38.500 028 12619.52 174.18 54756.15 88888.00 2014-01-28 05:43:38.625 028 12619.52 174.18 54756.15 88888.00 2014-01-28 05:43:38.750 028 12619.52 174.18 54756.18 88888.00 2014-01-28 05:43:38.875 028 12619.55 174.18 54756.18 88888.00 2014-01-28 05:43:39.000 028 12619.55 174.18 54756.15 88888.00 2014-01-28 05:43:39.125 028 12619.50 174.18 54756.18 88888.00 2014-01-28 05:43:39.250 028 12619.42 174.12 54756.18 88888.00 2014-01-28 05:43:39.375 028 12619.50 174.12 54756.18 88888.00 2014-01-28 05:43:39.500 028 12619.50 174.15 54756.18 88888.00 2014-01-28 05:43:39.625 028 12619.55 174.12 54756.15 88888.00 2014-01-28 05:43:39.750 028 12619.58 174.15 54756.18 88888.00 2014-01-28 05:43:39.875 028 12619.52 174.12 54756.18 88888.00 2014-01-28 05:43:40.000 028 12619.55 174.15 54756.18 88888.00 2014-01-28 05:43:40.125 028 12619.60 174.20 54756.20 88888.00 2014-01-28 05:43:40.250 028 12619.58 174.18 54756.20 88888.00 2014-01-28 05:43:40.375 028 12619.58 174.10 54756.18 88888.00 2014-01-28 05:43:40.500 028 12619.52 174.10 54756.15 88888.00 2014-01-28 05:43:40.625 028 12619.52 174.15 54756.15 88888.00 2014-01-28 05:43:40.750 028 12619.55 174.12 54756.18 88888.00 2014-01-28 05:43:40.875 028 12619.55 174.12 54756.15 88888.00 2014-01-28 05:43:41.000 028 12619.52 174.12 54756.18 88888.00 2014-01-28 05:43:41.125 028 12619.58 174.10 54756.15 88888.00 2014-01-28 05:43:41.250 028 12619.55 174.07 54756.18 88888.00 2014-01-28 05:43:41.375 028 12619.58 174.07 54756.15 88888.00 2014-01-28 05:43:41.500 028 12619.60 174.07 54756.15 88888.00 2014-01-28 05:43:41.625 028 12619.62 174.12 54756.15 88888.00 2014-01-28 05:43:41.750 028 12619.65 174.12 54756.15 88888.00 2014-01-28 05:43:41.875 028 12619.73 174.15 54756.18 88888.00 2014-01-28 05:43:42.000 028 12619.77 174.15 54756.18 88888.00 2014-01-28 05:43:42.125 028 12619.70 174.12 54756.15 88888.00 2014-01-28 05:43:42.250 028 12619.67 174.05 54756.10 88888.00 2014-01-28 05:43:42.375 028 12619.75 174.07 54756.10 88888.00 2014-01-28 05:43:42.500 028 12619.75 174.07 54756.18 88888.00 2014-01-28 05:43:42.625 028 12619.70 174.07 54756.15 88888.00 2014-01-28 05:43:42.750 028 12619.60 174.05 54756.15 88888.00 2014-01-28 05:43:42.875 028 12619.65 174.05 54756.12 88888.00 2014-01-28 05:43:43.000 028 12619.73 174.10 54756.12 88888.00 2014-01-28 05:43:43.125 028 12619.73 174.10 54756.15 88888.00 2014-01-28 05:43:43.250 028 12619.73 174.05 54756.15 88888.00 2014-01-28 05:43:43.375 028 12619.77 174.05 54756.10 88888.00 2014-01-28 05:43:43.500 028 12619.85 174.05 54756.12 88888.00 2014-01-28 05:43:43.625 028 12619.85 174.05 54756.15 88888.00 2014-01-28 05:43:43.750 028 12619.80 174.05 54756.15 88888.00 2014-01-28 05:43:43.875 028 12619.77 174.03 54756.18 88888.00 2014-01-28 05:43:44.000 028 12619.83 174.00 54756.15 88888.00 2014-01-28 05:43:44.125 028 12619.88 174.05 54756.18 88888.00 2014-01-28 05:43:44.250 028 12619.90 174.03 54756.15 88888.00 2014-01-28 05:43:44.375 028 12619.90 174.07 54756.15 88888.00 2014-01-28 05:43:44.500 028 12619.85 174.07 54756.18 88888.00 2014-01-28 05:43:44.625 028 12619.90 174.07 54756.20 88888.00 2014-01-28 05:43:44.750 028 12619.88 174.03 54756.22 88888.00 2014-01-28 05:43:44.875 028 12619.83 174.03 54756.20 88888.00 2014-01-28 05:43:45.000 028 12619.80 174.03 54756.20 88888.00 2014-01-28 05:43:45.125 028 12619.80 174.00 54756.20 88888.00 2014-01-28 05:43:45.250 028 12619.80 174.03 54756.22 88888.00 2014-01-28 05:43:45.375 028 12619.83 174.03 54756.20 88888.00 2014-01-28 05:43:45.500 028 12619.80 174.00 54756.20 88888.00 2014-01-28 05:43:45.625 028 12619.83 174.03 54756.20 88888.00 2014-01-28 05:43:45.750 028 12619.83 174.00 54756.20 88888.00 2014-01-28 05:43:45.875 028 12619.85 174.00 54756.20 88888.00 2014-01-28 05:43:46.000 028 12619.85 173.97 54756.20 88888.00 2014-01-28 05:43:46.125 028 12619.85 174.00 54756.20 88888.00 2014-01-28 05:43:46.250 028 12619.77 173.95 54756.20 88888.00 2014-01-28 05:43:46.375 028 12619.75 173.95 54756.18 88888.00 2014-01-28 05:43:46.500 028 12619.75 173.97 54756.20 88888.00 2014-01-28 05:43:46.625 028 12619.80 173.95 54756.15 88888.00 2014-01-28 05:43:46.750 028 12619.88 173.95 54756.18 88888.00 2014-01-28 05:43:46.875 028 12619.88 173.95 54756.15 88888.00 2014-01-28 05:43:47.000 028 12619.83 173.95 54756.15 88888.00 2014-01-28 05:43:47.125 028 12619.77 173.95 54756.18 88888.00 2014-01-28 05:43:47.250 028 12619.77 173.90 54756.22 88888.00 2014-01-28 05:43:47.375 028 12619.80 173.93 54756.20 88888.00 2014-01-28 05:43:47.500 028 12619.83 173.97 54756.22 88888.00 2014-01-28 05:43:47.625 028 12619.77 173.95 54756.22 88888.00 2014-01-28 05:43:47.750 028 12619.70 173.97 54756.20 88888.00 2014-01-28 05:43:47.875 028 12619.73 173.90 54756.18 88888.00 2014-01-28 05:43:48.000 028 12619.70 173.93 54756.15 88888.00 2014-01-28 05:43:48.125 028 12619.77 173.93 54756.18 88888.00 2014-01-28 05:43:48.250 028 12619.75 173.95 54756.20 88888.00 2014-01-28 05:43:48.375 028 12619.75 173.93 54756.18 88888.00 2014-01-28 05:43:48.500 028 12619.80 173.90 54756.18 88888.00 2014-01-28 05:43:48.625 028 12619.80 173.93 54756.20 88888.00 2014-01-28 05:43:48.750 028 12619.80 173.93 54756.20 88888.00 2014-01-28 05:43:48.875 028 12619.77 173.93 54756.22 88888.00 2014-01-28 05:43:49.000 028 12619.75 173.90 54756.20 88888.00 2014-01-28 05:43:49.125 028 12619.80 173.90 54756.20 88888.00 2014-01-28 05:43:49.250 028 12619.75 173.95 54756.20 88888.00 2014-01-28 05:43:49.375 028 12619.80 173.95 54756.18 88888.00 2014-01-28 05:43:49.500 028 12619.80 173.90 54756.18 88888.00 2014-01-28 05:43:49.625 028 12619.85 173.90 54756.20 88888.00 2014-01-28 05:43:49.750 028 12619.88 173.88 54756.18 88888.00 2014-01-28 05:43:49.875 028 12619.85 173.90 54756.18 88888.00 2014-01-28 05:43:50.000 028 12619.83 173.90 54756.15 88888.00 2014-01-28 05:43:50.125 028 12619.83 173.88 54756.18 88888.00 2014-01-28 05:43:50.250 028 12619.88 173.90 54756.22 88888.00 2014-01-28 05:43:50.375 028 12619.92 173.88 54756.20 88888.00 2014-01-28 05:43:50.500 028 12619.90 173.90 54756.20 88888.00 2014-01-28 05:43:50.625 028 12619.90 173.90 54756.22 88888.00 2014-01-28 05:43:50.750 028 12619.95 173.88 54756.22 88888.00 2014-01-28 05:43:50.875 028 12619.95 173.90 54756.15 88888.00 2014-01-28 05:43:51.000 028 12619.92 173.90 54756.18 88888.00 2014-01-28 05:43:51.125 028 12619.83 173.88 54756.18 88888.00 2014-01-28 05:43:51.250 028 12619.83 173.82 54756.22 88888.00 2014-01-28 05:43:51.375 028 12619.88 173.82 54756.22 88888.00 2014-01-28 05:43:51.500 028 12619.88 173.80 54756.22 88888.00 2014-01-28 05:43:51.625 028 12619.90 173.85 54756.22 88888.00 2014-01-28 05:43:51.750 028 12619.92 173.88 54756.22 88888.00 2014-01-28 05:43:51.875 028 12619.98 173.85 54756.22 88888.00 2014-01-28 05:43:52.000 028 12620.00 173.82 54756.18 88888.00 2014-01-28 05:43:52.125 028 12620.00 173.82 54756.25 88888.00 2014-01-28 05:43:52.250 028 12619.95 173.78 54756.22 88888.00 2014-01-28 05:43:52.375 028 12619.95 173.80 54756.20 88888.00 2014-01-28 05:43:52.500 028 12619.95 173.80 54756.18 88888.00 2014-01-28 05:43:52.625 028 12619.90 173.78 54756.22 88888.00 2014-01-28 05:43:52.750 028 12619.95 173.80 54756.22 88888.00 2014-01-28 05:43:52.875 028 12619.98 173.78 54756.22 88888.00 2014-01-28 05:43:53.000 028 12619.95 173.78 54756.20 88888.00 2014-01-28 05:43:53.125 028 12619.92 173.78 54756.20 88888.00 2014-01-28 05:43:53.250 028 12619.85 173.78 54756.22 88888.00 2014-01-28 05:43:53.375 028 12619.88 173.78 54756.22 88888.00 2014-01-28 05:43:53.500 028 12619.92 173.78 54756.22 88888.00 2014-01-28 05:43:53.625 028 12619.95 173.78 54756.25 88888.00 2014-01-28 05:43:53.750 028 12620.00 173.80 54756.28 88888.00 2014-01-28 05:43:53.875 028 12619.95 173.78 54756.22 88888.00 2014-01-28 05:43:54.000 028 12619.92 173.72 54756.20 88888.00 2014-01-28 05:43:54.125 028 12619.92 173.75 54756.22 88888.00 2014-01-28 05:43:54.250 028 12619.95 173.75 54756.22 88888.00 2014-01-28 05:43:54.375 028 12619.95 173.78 54756.25 88888.00 2014-01-28 05:43:54.500 028 12619.92 173.75 54756.20 88888.00 2014-01-28 05:43:54.625 028 12619.92 173.75 54756.20 88888.00 2014-01-28 05:43:54.750 028 12619.95 173.72 54756.22 88888.00 2014-01-28 05:43:54.875 028 12619.95 173.75 54756.25 88888.00 2014-01-28 05:43:55.000 028 12620.00 173.72 54756.25 88888.00 2014-01-28 05:43:55.125 028 12619.95 173.75 54756.28 88888.00 2014-01-28 05:43:55.250 028 12619.95 173.72 54756.25 88888.00 2014-01-28 05:43:55.375 028 12619.95 173.70 54756.25 88888.00 2014-01-28 05:43:55.500 028 12619.98 173.75 54756.25 88888.00 2014-01-28 05:43:55.625 028 12619.98 173.75 54756.25 88888.00 2014-01-28 05:43:55.750 028 12619.95 173.70 54756.22 88888.00 2014-01-28 05:43:55.875 028 12619.98 173.70 54756.25 88888.00 2014-01-28 05:43:56.000 028 12620.02 173.72 54756.28 88888.00 2014-01-28 05:43:56.125 028 12620.05 173.72 54756.25 88888.00 2014-01-28 05:43:56.250 028 12620.05 173.68 54756.25 88888.00 2014-01-28 05:43:56.375 028 12620.08 173.70 54756.28 88888.00 2014-01-28 05:43:56.500 028 12620.05 173.72 54756.28 88888.00 2014-01-28 05:43:56.625 028 12620.00 173.70 54756.30 88888.00 2014-01-28 05:43:56.750 028 12619.98 173.68 54756.30 88888.00 2014-01-28 05:43:56.875 028 12620.08 173.65 54756.25 88888.00 2014-01-28 05:43:57.000 028 12620.12 173.65 54756.20 88888.00 2014-01-28 05:43:57.125 028 12620.08 173.68 54756.22 88888.00 2014-01-28 05:43:57.250 028 12620.05 173.68 54756.28 88888.00 2014-01-28 05:43:57.375 028 12620.12 173.68 54756.28 88888.00 2014-01-28 05:43:57.500 028 12620.15 173.68 54756.30 88888.00 2014-01-28 05:43:57.625 028 12620.15 173.68 54756.28 88888.00 2014-01-28 05:43:57.750 028 12620.12 173.65 54756.28 88888.00 2014-01-28 05:43:57.875 028 12620.08 173.62 54756.28 88888.00 2014-01-28 05:43:58.000 028 12620.05 173.62 54756.25 88888.00 2014-01-28 05:43:58.125 028 12620.08 173.68 54756.28 88888.00 2014-01-28 05:43:58.250 028 12620.05 173.62 54756.28 88888.00 2014-01-28 05:43:58.375 028 12620.08 173.60 54756.30 88888.00 2014-01-28 05:43:58.500 028 12620.10 173.60 54756.30 88888.00 2014-01-28 05:43:58.625 028 12620.12 173.60 54756.25 88888.00 2014-01-28 05:43:58.750 028 12620.08 173.60 54756.28 88888.00 2014-01-28 05:43:58.875 028 12620.08 173.60 54756.28 88888.00 2014-01-28 05:43:59.000 028 12620.10 173.60 54756.28 88888.00 2014-01-28 05:43:59.125 028 12620.17 173.60 54756.32 88888.00 2014-01-28 05:43:59.250 028 12620.17 173.62 54756.32 88888.00 2014-01-28 05:43:59.375 028 12620.20 173.60 54756.30 88888.00 2014-01-28 05:43:59.500 028 12620.20 173.60 54756.30 88888.00 2014-01-28 05:43:59.625 028 12620.10 173.62 54756.25 88888.00 2014-01-28 05:43:59.750 028 12620.10 173.60 54756.28 88888.00 2014-01-28 05:43:59.875 028 12620.15 173.57 54756.28 88888.00 2014-01-28 05:44:00.000 028 12620.15 173.60 54756.30 88888.00 2014-01-28 05:44:00.125 028 12620.12 173.57 54756.32 88888.00 2014-01-28 05:44:00.250 028 12620.12 173.53 54756.32 88888.00 2014-01-28 05:44:00.375 028 12620.20 173.57 54756.32 88888.00 2014-01-28 05:44:00.500 028 12620.20 173.57 54756.30 88888.00 2014-01-28 05:44:00.625 028 12620.12 173.57 54756.30 88888.00 2014-01-28 05:44:00.750 028 12620.10 173.60 54756.30 88888.00 2014-01-28 05:44:00.875 028 12620.10 173.57 54756.32 88888.00 2014-01-28 05:44:01.000 028 12620.12 173.55 54756.30 88888.00 2014-01-28 05:44:01.125 028 12620.20 173.55 54756.30 88888.00 2014-01-28 05:44:01.250 028 12620.20 173.53 54756.32 88888.00 2014-01-28 05:44:01.375 028 12620.17 173.50 54756.32 88888.00 2014-01-28 05:44:01.500 028 12620.20 173.53 54756.32 88888.00 2014-01-28 05:44:01.625 028 12620.17 173.53 54756.30 88888.00 2014-01-28 05:44:01.750 028 12620.23 173.50 54756.30 88888.00 2014-01-28 05:44:01.875 028 12620.23 173.45 54756.32 88888.00 2014-01-28 05:44:02.000 028 12620.20 173.47 54756.30 88888.00 2014-01-28 05:44:02.125 028 12620.20 173.50 54756.32 88888.00 2014-01-28 05:44:02.250 028 12620.23 173.50 54756.32 88888.00 2014-01-28 05:44:02.375 028 12620.27 173.53 54756.35 88888.00 2014-01-28 05:44:02.500 028 12620.25 173.50 54756.30 88888.00 2014-01-28 05:44:02.625 028 12620.25 173.50 54756.30 88888.00 2014-01-28 05:44:02.750 028 12620.17 173.50 54756.30 88888.00 2014-01-28 05:44:02.875 028 12620.17 173.47 54756.30 88888.00 2014-01-28 05:44:03.000 028 12620.20 173.47 54756.30 88888.00 2014-01-28 05:44:03.125 028 12620.17 173.47 54756.30 88888.00 2014-01-28 05:44:03.250 028 12620.12 173.43 54756.28 88888.00 2014-01-28 05:44:03.375 028 12620.08 173.45 54756.28 88888.00 2014-01-28 05:44:03.500 028 12620.15 173.45 54756.30 88888.00 2014-01-28 05:44:03.625 028 12620.23 173.45 54756.32 88888.00 2014-01-28 05:44:03.750 028 12620.27 173.43 54756.32 88888.00 2014-01-28 05:44:03.875 028 12620.30 173.43 54756.32 88888.00 2014-01-28 05:44:04.000 028 12620.33 173.43 54756.32 88888.00 2014-01-28 05:44:04.125 028 12620.30 173.40 54756.32 88888.00 2014-01-28 05:44:04.250 028 12620.25 173.38 54756.35 88888.00 2014-01-28 05:44:04.375 028 12620.25 173.40 54756.32 88888.00 2014-01-28 05:44:04.500 028 12620.30 173.38 54756.35 88888.00 2014-01-28 05:44:04.625 028 12620.33 173.40 54756.38 88888.00 2014-01-28 05:44:04.750 028 12620.33 173.40 54756.38 88888.00 2014-01-28 05:44:04.875 028 12620.33 173.38 54756.38 88888.00 2014-01-28 05:44:05.000 028 12620.35 173.38 54756.35 88888.00 2014-01-28 05:44:05.125 028 12620.33 173.38 54756.35 88888.00 2014-01-28 05:44:05.250 028 12620.25 173.35 54756.35 88888.00 2014-01-28 05:44:05.375 028 12620.20 173.35 54756.35 88888.00 2014-01-28 05:44:05.500 028 12620.20 173.32 54756.32 88888.00 2014-01-28 05:44:05.625 028 12620.23 173.32 54756.38 88888.00 2014-01-28 05:44:05.750 028 12620.27 173.32 54756.38 88888.00 2014-01-28 05:44:05.875 028 12620.38 173.32 54756.38 88888.00 2014-01-28 05:44:06.000 028 12620.40 173.32 54756.35 88888.00 2014-01-28 05:44:06.125 028 12620.33 173.28 54756.38 88888.00 2014-01-28 05:44:06.250 028 12620.33 173.28 54756.38 88888.00 2014-01-28 05:44:06.375 028 12620.40 173.30 54756.35 88888.00 2014-01-28 05:44:06.500 028 12620.42 173.30 54756.35 88888.00 2014-01-28 05:44:06.625 028 12620.42 173.30 54756.35 88888.00 2014-01-28 05:44:06.750 028 12620.38 173.28 54756.38 88888.00 2014-01-28 05:44:06.875 028 12620.33 173.28 54756.35 88888.00 2014-01-28 05:44:07.000 028 12620.33 173.28 54756.32 88888.00 2014-01-28 05:44:07.125 028 12620.38 173.28 54756.32 88888.00 2014-01-28 05:44:07.250 028 12620.40 173.30 54756.38 88888.00 2014-01-28 05:44:07.375 028 12620.38 173.25 54756.38 88888.00 2014-01-28 05:44:07.500 028 12620.38 173.25 54756.32 88888.00 2014-01-28 05:44:07.625 028 12620.38 173.22 54756.32 88888.00 2014-01-28 05:44:07.750 028 12620.35 173.20 54756.32 88888.00 2014-01-28 05:44:07.875 028 12620.27 173.20 54756.38 88888.00 2014-01-28 05:44:08.000 028 12620.35 173.18 54756.32 88888.00 2014-01-28 05:44:08.125 028 12620.42 173.20 54756.35 88888.00 2014-01-28 05:44:08.250 028 12620.42 173.20 54756.30 88888.00 2014-01-28 05:44:08.375 028 12620.38 173.22 54756.32 88888.00 2014-01-28 05:44:08.500 028 12620.42 173.20 54756.35 88888.00 2014-01-28 05:44:08.625 028 12620.45 173.22 54756.38 88888.00 2014-01-28 05:44:08.750 028 12620.50 173.25 54756.38 88888.00 2014-01-28 05:44:08.875 028 12620.50 173.22 54756.38 88888.00 2014-01-28 05:44:09.000 028 12620.50 173.18 54756.40 88888.00 2014-01-28 05:44:09.125 028 12620.45 173.18 54756.40 88888.00 2014-01-28 05:44:09.250 028 12620.35 173.18 54756.38 88888.00 2014-01-28 05:44:09.375 028 12620.40 173.20 54756.38 88888.00 2014-01-28 05:44:09.500 028 12620.45 173.20 54756.38 88888.00 2014-01-28 05:44:09.625 028 12620.48 173.20 54756.35 88888.00 2014-01-28 05:44:09.750 028 12620.50 173.20 54756.38 88888.00 2014-01-28 05:44:09.875 028 12620.50 173.18 54756.35 88888.00 2014-01-28 05:44:10.000 028 12620.48 173.18 54756.35 88888.00 2014-01-28 05:44:10.125 028 12620.52 173.15 54756.40 88888.00 2014-01-28 05:44:10.250 028 12620.50 173.18 54756.40 88888.00 2014-01-28 05:44:10.375 028 12620.50 173.18 54756.38 88888.00 2014-01-28 05:44:10.500 028 12620.42 173.15 54756.35 88888.00 2014-01-28 05:44:10.625 028 12620.42 173.12 54756.38 88888.00 2014-01-28 05:44:10.750 028 12620.48 173.12 54756.40 88888.00 2014-01-28 05:44:10.875 028 12620.55 173.10 54756.40 88888.00 2014-01-28 05:44:11.000 028 12620.50 173.07 54756.38 88888.00 2014-01-28 05:44:11.125 028 12620.45 173.07 54756.38 88888.00 2014-01-28 05:44:11.250 028 12620.48 173.05 54756.40 88888.00 2014-01-28 05:44:11.375 028 12620.60 173.07 54756.43 88888.00 2014-01-28 05:44:11.500 028 12620.58 173.07 54756.45 88888.00 2014-01-28 05:44:11.625 028 12620.50 173.07 54756.43 88888.00 2014-01-28 05:44:11.750 028 12620.42 173.05 54756.40 88888.00 2014-01-28 05:44:11.875 028 12620.52 173.03 54756.40 88888.00 2014-01-28 05:44:12.000 028 12620.52 173.05 54756.40 88888.00 2014-01-28 05:44:12.125 028 12620.42 173.05 54756.40 88888.00 2014-01-28 05:44:12.250 028 12620.42 173.07 54756.40 88888.00 2014-01-28 05:44:12.375 028 12620.45 173.05 54756.38 88888.00 2014-01-28 05:44:12.500 028 12620.45 173.03 54756.43 88888.00 2014-01-28 05:44:12.625 028 12620.45 173.05 54756.45 88888.00 2014-01-28 05:44:12.750 028 12620.50 173.03 54756.43 88888.00 2014-01-28 05:44:12.875 028 12620.50 173.05 54756.40 88888.00 2014-01-28 05:44:13.000 028 12620.42 173.00 54756.35 88888.00 2014-01-28 05:44:13.125 028 12620.42 173.00 54756.40 88888.00 2014-01-28 05:44:13.250 028 12620.48 173.00 54756.40 88888.00 2014-01-28 05:44:13.375 028 12620.50 172.97 54756.43 88888.00 2014-01-28 05:44:13.500 028 12620.58 173.00 54756.45 88888.00 2014-01-28 05:44:13.625 028 12620.58 173.00 54756.47 88888.00 2014-01-28 05:44:13.750 028 12620.62 172.97 54756.45 88888.00 2014-01-28 05:44:13.875 028 12620.60 172.95 54756.45 88888.00 2014-01-28 05:44:14.000 028 12620.58 172.95 54756.43 88888.00 2014-01-28 05:44:14.125 028 12620.55 172.95 54756.45 88888.00 2014-01-28 05:44:14.250 028 12620.45 172.93 54756.43 88888.00 2014-01-28 05:44:14.375 028 12620.50 172.93 54756.40 88888.00 2014-01-28 05:44:14.500 028 12620.55 172.93 54756.43 88888.00 2014-01-28 05:44:14.625 028 12620.50 172.90 54756.43 88888.00 2014-01-28 05:44:14.750 028 12620.52 172.88 54756.43 88888.00 2014-01-28 05:44:14.875 028 12620.55 172.93 54756.40 88888.00 2014-01-28 05:44:15.000 028 12620.60 172.93 54756.38 88888.00 2014-01-28 05:44:15.125 028 12620.62 172.93 54756.38 88888.00 2014-01-28 05:44:15.250 028 12620.65 172.85 54756.45 88888.00 2014-01-28 05:44:15.375 028 12620.67 172.85 54756.45 88888.00 2014-01-28 05:44:15.500 028 12620.70 172.88 54756.43 88888.00 2014-01-28 05:44:15.625 028 12620.60 172.85 54756.45 88888.00 2014-01-28 05:44:15.750 028 12620.60 172.82 54756.47 88888.00 2014-01-28 05:44:15.875 028 12620.58 172.85 54756.45 88888.00 2014-01-28 05:44:16.000 028 12620.60 172.88 54756.45 88888.00 2014-01-28 05:44:16.125 028 12620.62 172.85 54756.45 88888.00 2014-01-28 05:44:16.250 028 12620.65 172.82 54756.45 88888.00 2014-01-28 05:44:16.375 028 12620.70 172.82 54756.45 88888.00 2014-01-28 05:44:16.500 028 12620.67 172.82 54756.43 88888.00 2014-01-28 05:44:16.625 028 12620.67 172.80 54756.45 88888.00 2014-01-28 05:44:16.750 028 12620.75 172.78 54756.47 88888.00 2014-01-28 05:44:16.875 028 12620.80 172.78 54756.47 88888.00 2014-01-28 05:44:17.000 028 12620.83 172.80 54756.47 88888.00 2014-01-28 05:44:17.125 028 12620.80 172.82 54756.47 88888.00 2014-01-28 05:44:17.250 028 12620.85 172.80 54756.43 88888.00 2014-01-28 05:44:17.375 028 12620.83 172.80 54756.45 88888.00 2014-01-28 05:44:17.500 028 12620.80 172.78 54756.47 88888.00 2014-01-28 05:44:17.625 028 12620.80 172.75 54756.50 88888.00 2014-01-28 05:44:17.750 028 12620.80 172.75 54756.45 88888.00 2014-01-28 05:44:17.875 028 12620.80 172.72 54756.47 88888.00 2014-01-28 05:44:18.000 028 12620.80 172.78 54756.45 88888.00 2014-01-28 05:44:18.125 028 12620.77 172.78 54756.47 88888.00 2014-01-28 05:44:18.250 028 12620.77 172.72 54756.47 88888.00 2014-01-28 05:44:18.375 028 12620.77 172.72 54756.47 88888.00 2014-01-28 05:44:18.500 028 12620.73 172.70 54756.47 88888.00 2014-01-28 05:44:18.625 028 12620.75 172.70 54756.50 88888.00 2014-01-28 05:44:18.750 028 12620.75 172.70 54756.47 88888.00 2014-01-28 05:44:18.875 028 12620.75 172.68 54756.50 88888.00 2014-01-28 05:44:19.000 028 12620.75 172.65 54756.43 88888.00 2014-01-28 05:44:19.125 028 12620.77 172.70 54756.50 88888.00 2014-01-28 05:44:19.250 028 12620.80 172.65 54756.50 88888.00 2014-01-28 05:44:19.375 028 12620.83 172.68 54756.47 88888.00 2014-01-28 05:44:19.500 028 12620.83 172.62 54756.45 88888.00 2014-01-28 05:44:19.625 028 12620.80 172.57 54756.43 88888.00 2014-01-28 05:44:19.750 028 12620.80 172.60 54756.47 88888.00 2014-01-28 05:44:19.875 028 12620.83 172.65 54756.50 88888.00 2014-01-28 05:44:20.000 028 12620.83 172.62 54756.50 88888.00 2014-01-28 05:44:20.125 028 12620.83 172.62 54756.53 88888.00 2014-01-28 05:44:20.250 028 12620.80 172.60 54756.53 88888.00 2014-01-28 05:44:20.375 028 12620.77 172.60 54756.47 88888.00 2014-01-28 05:44:20.500 028 12620.80 172.60 54756.47 88888.00 2014-01-28 05:44:20.625 028 12620.83 172.57 54756.47 88888.00 2014-01-28 05:44:20.750 028 12620.83 172.57 54756.50 88888.00 2014-01-28 05:44:20.875 028 12620.88 172.55 54756.50 88888.00 2014-01-28 05:44:21.000 028 12620.80 172.53 54756.43 88888.00 2014-01-28 05:44:21.125 028 12620.73 172.53 54756.47 88888.00 2014-01-28 05:44:21.250 028 12620.77 172.53 54756.43 88888.00 2014-01-28 05:44:21.375 028 12620.83 172.55 54756.47 88888.00 2014-01-28 05:44:21.500 028 12620.85 172.53 54756.45 88888.00 2014-01-28 05:44:21.625 028 12620.85 172.53 54756.45 88888.00 2014-01-28 05:44:21.750 028 12620.80 172.50 54756.45 88888.00 2014-01-28 05:44:21.875 028 12620.80 172.45 54756.45 88888.00 2014-01-28 05:44:22.000 028 12620.83 172.47 54756.47 88888.00 2014-01-28 05:44:22.125 028 12620.80 172.50 54756.53 88888.00 2014-01-28 05:44:22.250 028 12620.80 172.47 54756.50 88888.00 2014-01-28 05:44:22.375 028 12620.83 172.45 54756.50 88888.00 2014-01-28 05:44:22.500 028 12620.85 172.47 54756.50 88888.00 2014-01-28 05:44:22.625 028 12620.85 172.45 54756.47 88888.00 2014-01-28 05:44:22.750 028 12620.83 172.47 54756.47 88888.00 2014-01-28 05:44:22.875 028 12620.83 172.45 54756.47 88888.00 2014-01-28 05:44:23.000 028 12620.83 172.45 54756.47 88888.00 2014-01-28 05:44:23.125 028 12620.83 172.47 54756.47 88888.00 2014-01-28 05:44:23.250 028 12620.80 172.45 54756.50 88888.00 2014-01-28 05:44:23.375 028 12620.77 172.43 54756.45 88888.00 2014-01-28 05:44:23.500 028 12620.73 172.40 54756.45 88888.00 2014-01-28 05:44:23.625 028 12620.70 172.40 54756.47 88888.00 2014-01-28 05:44:23.750 028 12620.70 172.40 54756.50 88888.00 2014-01-28 05:44:23.875 028 12620.77 172.40 54756.53 88888.00 2014-01-28 05:44:24.000 028 12620.83 172.38 54756.50 88888.00 2014-01-28 05:44:24.125 028 12620.85 172.40 54756.53 88888.00 2014-01-28 05:44:24.250 028 12620.85 172.35 54756.50 88888.00 2014-01-28 05:44:24.375 028 12620.88 172.38 54756.53 88888.00 2014-01-28 05:44:24.500 028 12620.83 172.38 54756.50 88888.00 2014-01-28 05:44:24.625 028 12620.77 172.32 54756.47 88888.00 2014-01-28 05:44:24.750 028 12620.80 172.32 54756.50 88888.00 2014-01-28 05:44:24.875 028 12620.85 172.35 54756.50 88888.00 2014-01-28 05:44:25.000 028 12620.83 172.35 54756.47 88888.00 2014-01-28 05:44:25.125 028 12620.83 172.32 54756.53 88888.00 2014-01-28 05:44:25.250 028 12620.83 172.30 54756.55 88888.00 2014-01-28 05:44:25.375 028 12620.88 172.30 54756.55 88888.00 2014-01-28 05:44:25.500 028 12620.88 172.30 54756.50 88888.00 2014-01-28 05:44:25.625 028 12620.88 172.30 54756.53 88888.00 2014-01-28 05:44:25.750 028 12620.85 172.28 54756.53 88888.00 2014-01-28 05:44:25.875 028 12620.83 172.30 54756.55 88888.00 2014-01-28 05:44:26.000 028 12620.85 172.28 54756.53 88888.00 2014-01-28 05:44:26.125 028 12620.90 172.28 54756.53 88888.00 2014-01-28 05:44:26.250 028 12620.88 172.22 54756.50 88888.00 2014-01-28 05:44:26.375 028 12620.90 172.22 54756.47 88888.00 2014-01-28 05:44:26.500 028 12620.88 172.25 54756.50 88888.00 2014-01-28 05:44:26.625 028 12620.80 172.25 54756.50 88888.00 2014-01-28 05:44:26.750 028 12620.77 172.20 54756.50 88888.00 2014-01-28 05:44:26.875 028 12620.85 172.20 54756.47 88888.00 2014-01-28 05:44:27.000 028 12620.88 172.22 54756.45 88888.00 2014-01-28 05:44:27.125 028 12620.88 172.25 54756.47 88888.00 2014-01-28 05:44:27.250 028 12620.88 172.20 54756.50 88888.00 2014-01-28 05:44:27.375 028 12620.88 172.25 54756.53 88888.00 2014-01-28 05:44:27.500 028 12620.88 172.22 54756.55 88888.00 2014-01-28 05:44:27.625 028 12620.85 172.20 54756.50 88888.00 2014-01-28 05:44:27.750 028 12620.80 172.18 54756.53 88888.00 2014-01-28 05:44:27.875 028 12620.83 172.18 54756.55 88888.00 2014-01-28 05:44:28.000 028 12620.83 172.15 54756.53 88888.00 2014-01-28 05:44:28.125 028 12620.80 172.18 54756.55 88888.00 2014-01-28 05:44:28.250 028 12620.80 172.15 54756.57 88888.00 2014-01-28 05:44:28.375 028 12620.88 172.18 54756.57 88888.00 2014-01-28 05:44:28.500 028 12620.85 172.15 54756.57 88888.00 2014-01-28 05:44:28.625 028 12620.80 172.10 54756.57 88888.00 2014-01-28 05:44:28.750 028 12620.83 172.15 54756.57 88888.00 2014-01-28 05:44:28.875 028 12620.85 172.12 54756.55 88888.00 2014-01-28 05:44:29.000 028 12620.83 172.12 54756.50 88888.00 2014-01-28 05:44:29.125 028 12620.83 172.12 54756.50 88888.00 2014-01-28 05:44:29.250 028 12620.88 172.12 54756.55 88888.00 2014-01-28 05:44:29.375 028 12620.92 172.12 54756.55 88888.00 2014-01-28 05:44:29.500 028 12620.90 172.10 54756.53 88888.00 2014-01-28 05:44:29.625 028 12620.88 172.12 54756.53 88888.00 2014-01-28 05:44:29.750 028 12620.83 172.12 54756.53 88888.00 2014-01-28 05:44:29.875 028 12620.85 172.10 54756.53 88888.00 2014-01-28 05:44:30.000 028 12620.83 172.05 54756.55 88888.00 2014-01-28 05:44:30.125 028 12620.85 172.07 54756.55 88888.00 2014-01-28 05:44:30.250 028 12620.85 172.07 54756.57 88888.00 2014-01-28 05:44:30.375 028 12620.90 172.07 54756.57 88888.00 2014-01-28 05:44:30.500 028 12620.88 172.07 54756.53 88888.00 2014-01-28 05:44:30.625 028 12620.83 172.03 54756.53 88888.00 2014-01-28 05:44:30.750 028 12620.85 172.03 54756.55 88888.00 2014-01-28 05:44:30.875 028 12620.90 172.03 54756.55 88888.00 2014-01-28 05:44:31.000 028 12620.90 172.05 54756.53 88888.00 2014-01-28 05:44:31.125 028 12620.83 172.05 54756.55 88888.00 2014-01-28 05:44:31.250 028 12620.75 172.00 54756.55 88888.00 2014-01-28 05:44:31.375 028 12620.77 172.00 54756.55 88888.00 2014-01-28 05:44:31.500 028 12620.83 172.00 54756.53 88888.00 2014-01-28 05:44:31.625 028 12620.83 172.00 54756.55 88888.00 2014-01-28 05:44:31.750 028 12620.83 171.97 54756.53 88888.00 2014-01-28 05:44:31.875 028 12620.80 171.97 54756.55 88888.00 2014-01-28 05:44:32.000 028 12620.80 171.97 54756.55 88888.00 2014-01-28 05:44:32.125 028 12620.85 171.97 54756.55 88888.00 2014-01-28 05:44:32.250 028 12620.92 171.97 54756.57 88888.00 2014-01-28 05:44:32.375 028 12620.98 172.00 54756.57 88888.00 2014-01-28 05:44:32.500 028 12620.98 171.95 54756.60 88888.00 2014-01-28 05:44:32.625 028 12621.00 171.93 54756.55 88888.00 2014-01-28 05:44:32.750 028 12620.92 171.95 54756.55 88888.00 2014-01-28 05:44:32.875 028 12620.92 171.95 54756.60 88888.00 2014-01-28 05:44:33.000 028 12620.92 171.90 54756.57 88888.00 2014-01-28 05:44:33.125 028 12620.98 171.95 54756.62 88888.00 2014-01-28 05:44:33.250 028 12620.92 171.93 54756.60 88888.00 2014-01-28 05:44:33.375 028 12620.90 171.95 54756.62 88888.00 2014-01-28 05:44:33.500 028 12620.90 171.95 54756.57 88888.00 2014-01-28 05:44:33.625 028 12620.90 171.93 54756.62 88888.00 2014-01-28 05:44:33.750 028 12620.80 171.93 54756.62 88888.00 2014-01-28 05:44:33.875 028 12620.75 171.93 54756.60 88888.00 2014-01-28 05:44:34.000 028 12620.75 171.93 54756.57 88888.00 2014-01-28 05:44:34.125 028 12620.77 171.93 54756.60 88888.00 2014-01-28 05:44:34.250 028 12620.75 171.93 54756.57 88888.00 2014-01-28 05:44:34.375 028 12620.80 171.90 54756.60 88888.00 2014-01-28 05:44:34.500 028 12620.85 171.93 54756.62 88888.00 2014-01-28 05:44:34.625 028 12620.88 171.90 54756.62 88888.00 2014-01-28 05:44:34.750 028 12620.85 171.88 54756.62 88888.00 2014-01-28 05:44:34.875 028 12620.90 171.88 54756.62 88888.00 2014-01-28 05:44:35.000 028 12620.92 171.88 54756.60 88888.00 2014-01-28 05:44:35.125 028 12620.95 171.85 54756.60 88888.00 2014-01-28 05:44:35.250 028 12620.92 171.85 54756.65 88888.00 2014-01-28 05:44:35.375 028 12620.88 171.88 54756.65 88888.00 2014-01-28 05:44:35.500 028 12620.95 171.88 54756.62 88888.00 2014-01-28 05:44:35.625 028 12620.95 171.85 54756.62 88888.00 2014-01-28 05:44:35.750 028 12620.90 171.85 54756.60 88888.00 2014-01-28 05:44:35.875 028 12620.90 171.88 54756.62 88888.00 2014-01-28 05:44:36.000 028 12620.88 171.88 54756.65 88888.00 2014-01-28 05:44:36.125 028 12620.80 171.85 54756.65 88888.00 2014-01-28 05:44:36.250 028 12620.75 171.80 54756.65 88888.00 2014-01-28 05:44:36.375 028 12620.80 171.82 54756.60 88888.00 2014-01-28 05:44:36.500 028 12620.80 171.85 54756.62 88888.00 2014-01-28 05:44:36.625 028 12620.88 171.85 54756.62 88888.00 2014-01-28 05:44:36.750 028 12620.90 171.85 54756.65 88888.00 2014-01-28 05:44:36.875 028 12620.88 171.82 54756.65 88888.00 2014-01-28 05:44:37.000 028 12620.85 171.80 54756.62 88888.00 2014-01-28 05:44:37.125 028 12620.83 171.78 54756.60 88888.00 2014-01-28 05:44:37.250 028 12620.85 171.78 54756.62 88888.00 2014-01-28 05:44:37.375 028 12620.92 171.80 54756.62 88888.00 2014-01-28 05:44:37.500 028 12620.92 171.78 54756.65 88888.00 2014-01-28 05:44:37.625 028 12620.85 171.78 54756.65 88888.00 2014-01-28 05:44:37.750 028 12620.83 171.75 54756.62 88888.00 2014-01-28 05:44:37.875 028 12620.90 171.72 54756.62 88888.00 2014-01-28 05:44:38.000 028 12620.88 171.70 54756.65 88888.00 2014-01-28 05:44:38.125 028 12620.80 171.72 54756.65 88888.00 2014-01-28 05:44:38.250 028 12620.83 171.78 54756.65 88888.00 2014-01-28 05:44:38.375 028 12620.83 171.78 54756.65 88888.00 2014-01-28 05:44:38.500 028 12620.77 171.78 54756.68 88888.00 2014-01-28 05:44:38.625 028 12620.77 171.75 54756.65 88888.00 2014-01-28 05:44:38.750 028 12620.80 171.78 54756.65 88888.00 2014-01-28 05:44:38.875 028 12620.80 171.78 54756.62 88888.00 2014-01-28 05:44:39.000 028 12620.80 171.75 54756.62 88888.00 2014-01-28 05:44:39.125 028 12620.80 171.75 54756.68 88888.00 2014-01-28 05:44:39.250 028 12620.77 171.75 54756.70 88888.00 2014-01-28 05:44:39.375 028 12620.77 171.75 54756.65 88888.00 2014-01-28 05:44:39.500 028 12620.77 171.75 54756.68 88888.00 2014-01-28 05:44:39.625 028 12620.80 171.72 54756.68 88888.00 2014-01-28 05:44:39.750 028 12620.85 171.75 54756.68 88888.00 2014-01-28 05:44:39.875 028 12620.83 171.72 54756.68 88888.00 2014-01-28 05:44:40.000 028 12620.83 171.72 54756.68 88888.00 2014-01-28 05:44:40.125 028 12620.83 171.72 54756.70 88888.00 2014-01-28 05:44:40.250 028 12620.83 171.70 54756.68 88888.00 2014-01-28 05:44:40.375 028 12620.85 171.70 54756.68 88888.00 2014-01-28 05:44:40.500 028 12620.90 171.70 54756.68 88888.00 2014-01-28 05:44:40.625 028 12620.90 171.70 54756.70 88888.00 2014-01-28 05:44:40.750 028 12620.88 171.70 54756.68 88888.00 2014-01-28 05:44:40.875 028 12620.85 171.70 54756.70 88888.00 2014-01-28 05:44:41.000 028 12620.88 171.68 54756.72 88888.00 2014-01-28 05:44:41.125 028 12620.90 171.70 54756.72 88888.00 2014-01-28 05:44:41.250 028 12620.88 171.68 54756.72 88888.00 2014-01-28 05:44:41.375 028 12620.85 171.70 54756.72 88888.00 2014-01-28 05:44:41.500 028 12620.83 171.68 54756.72 88888.00 2014-01-28 05:44:41.625 028 12620.77 171.68 54756.70 88888.00 2014-01-28 05:44:41.750 028 12620.75 171.68 54756.68 88888.00 2014-01-28 05:44:41.875 028 12620.77 171.68 54756.70 88888.00 2014-01-28 05:44:42.000 028 12620.75 171.70 54756.72 88888.00 2014-01-28 05:44:42.125 028 12620.77 171.65 54756.75 88888.00 2014-01-28 05:44:42.250 028 12620.73 171.62 54756.70 88888.00 2014-01-28 05:44:42.375 028 12620.80 171.62 54756.70 88888.00 2014-01-28 05:44:42.500 028 12620.80 171.62 54756.72 88888.00 2014-01-28 05:44:42.625 028 12620.83 171.65 54756.70 88888.00 2014-01-28 05:44:42.750 028 12620.75 171.65 54756.70 88888.00 2014-01-28 05:44:42.875 028 12620.77 171.62 54756.70 88888.00 2014-01-28 05:44:43.000 028 12620.83 171.60 54756.70 88888.00 2014-01-28 05:44:43.125 028 12620.77 171.60 54756.70 88888.00 2014-01-28 05:44:43.250 028 12620.75 171.60 54756.70 88888.00 2014-01-28 05:44:43.375 028 12620.77 171.62 54756.68 88888.00 2014-01-28 05:44:43.500 028 12620.77 171.60 54756.72 88888.00 2014-01-28 05:44:43.625 028 12620.77 171.60 54756.72 88888.00 2014-01-28 05:44:43.750 028 12620.83 171.57 54756.72 88888.00 2014-01-28 05:44:43.875 028 12620.90 171.60 54756.75 88888.00 2014-01-28 05:44:44.000 028 12620.88 171.60 54756.72 88888.00 2014-01-28 05:44:44.125 028 12620.85 171.60 54756.72 88888.00 2014-01-28 05:44:44.250 028 12620.83 171.57 54756.70 88888.00 2014-01-28 05:44:44.375 028 12620.85 171.57 54756.68 88888.00 2014-01-28 05:44:44.500 028 12620.85 171.60 54756.68 88888.00 2014-01-28 05:44:44.625 028 12620.83 171.60 54756.70 88888.00 2014-01-28 05:44:44.750 028 12620.77 171.60 54756.72 88888.00 2014-01-28 05:44:44.875 028 12620.77 171.57 54756.72 88888.00 2014-01-28 05:44:45.000 028 12620.73 171.57 54756.70 88888.00 2014-01-28 05:44:45.125 028 12620.77 171.60 54756.72 88888.00 2014-01-28 05:44:45.250 028 12620.77 171.57 54756.68 88888.00 2014-01-28 05:44:45.375 028 12620.83 171.57 54756.68 88888.00 2014-01-28 05:44:45.500 028 12620.83 171.57 54756.68 88888.00 2014-01-28 05:44:45.625 028 12620.83 171.55 54756.70 88888.00 2014-01-28 05:44:45.750 028 12620.80 171.55 54756.72 88888.00 2014-01-28 05:44:45.875 028 12620.77 171.57 54756.72 88888.00 2014-01-28 05:44:46.000 028 12620.80 171.57 54756.72 88888.00 2014-01-28 05:44:46.125 028 12620.83 171.55 54756.75 88888.00 2014-01-28 05:44:46.250 028 12620.85 171.55 54756.72 88888.00 2014-01-28 05:44:46.375 028 12620.83 171.55 54756.70 88888.00 2014-01-28 05:44:46.500 028 12620.75 171.53 54756.72 88888.00 2014-01-28 05:44:46.625 028 12620.73 171.55 54756.75 88888.00 2014-01-28 05:44:46.750 028 12620.75 171.55 54756.78 88888.00 2014-01-28 05:44:46.875 028 12620.75 171.55 54756.75 88888.00 2014-01-28 05:44:47.000 028 12620.67 171.50 54756.75 88888.00 2014-01-28 05:44:47.125 028 12620.67 171.50 54756.75 88888.00 2014-01-28 05:44:47.250 028 12620.70 171.53 54756.75 88888.00 2014-01-28 05:44:47.375 028 12620.67 171.50 54756.72 88888.00 2014-01-28 05:44:47.500 028 12620.70 171.53 54756.72 88888.00 2014-01-28 05:44:47.625 028 12620.73 171.53 54756.78 88888.00 2014-01-28 05:44:47.750 028 12620.73 171.53 54756.75 88888.00 2014-01-28 05:44:47.875 028 12620.75 171.53 54756.75 88888.00 2014-01-28 05:44:48.000 028 12620.75 171.53 54756.75 88888.00 2014-01-28 05:44:48.125 028 12620.80 171.50 54756.78 88888.00 2014-01-28 05:44:48.250 028 12620.77 171.50 54756.78 88888.00 2014-01-28 05:44:48.375 028 12620.80 171.47 54756.75 88888.00 2014-01-28 05:44:48.500 028 12620.80 171.53 54756.75 88888.00 2014-01-28 05:44:48.625 028 12620.80 171.50 54756.75 88888.00 2014-01-28 05:44:48.750 028 12620.77 171.50 54756.75 88888.00 2014-01-28 05:44:48.875 028 12620.77 171.47 54756.75 88888.00 2014-01-28 05:44:49.000 028 12620.83 171.47 54756.72 88888.00 2014-01-28 05:44:49.125 028 12620.83 171.45 54756.75 88888.00 2014-01-28 05:44:49.250 028 12620.80 171.47 54756.75 88888.00 2014-01-28 05:44:49.375 028 12620.77 171.50 54756.78 88888.00 2014-01-28 05:44:49.500 028 12620.77 171.50 54756.78 88888.00 2014-01-28 05:44:49.625 028 12620.77 171.47 54756.78 88888.00 2014-01-28 05:44:49.750 028 12620.77 171.50 54756.80 88888.00 2014-01-28 05:44:49.875 028 12620.80 171.50 54756.80 88888.00 2014-01-28 05:44:50.000 028 12620.77 171.45 54756.80 88888.00 2014-01-28 05:44:50.125 028 12620.77 171.45 54756.78 88888.00 2014-01-28 05:44:50.250 028 12620.77 171.45 54756.78 88888.00 2014-01-28 05:44:50.375 028 12620.85 171.47 54756.78 88888.00 2014-01-28 05:44:50.500 028 12620.80 171.47 54756.80 88888.00 2014-01-28 05:44:50.625 028 12620.70 171.47 54756.78 88888.00 2014-01-28 05:44:50.750 028 12620.73 171.45 54756.80 88888.00 2014-01-28 05:44:50.875 028 12620.75 171.47 54756.78 88888.00 2014-01-28 05:44:51.000 028 12620.77 171.45 54756.78 88888.00 2014-01-28 05:44:51.125 028 12620.75 171.47 54756.80 88888.00 2014-01-28 05:44:51.250 028 12620.67 171.45 54756.80 88888.00 2014-01-28 05:44:51.375 028 12620.73 171.47 54756.78 88888.00 2014-01-28 05:44:51.500 028 12620.70 171.47 54756.78 88888.00 2014-01-28 05:44:51.625 028 12620.70 171.45 54756.78 88888.00 2014-01-28 05:44:51.750 028 12620.70 171.47 54756.78 88888.00 2014-01-28 05:44:51.875 028 12620.75 171.50 54756.78 88888.00 2014-01-28 05:44:52.000 028 12620.75 171.47 54756.80 88888.00 2014-01-28 05:44:52.125 028 12620.75 171.45 54756.80 88888.00 2014-01-28 05:44:52.250 028 12620.73 171.45 54756.80 88888.00 2014-01-28 05:44:52.375 028 12620.65 171.45 54756.80 88888.00 2014-01-28 05:44:52.500 028 12620.67 171.45 54756.78 88888.00 2014-01-28 05:44:52.625 028 12620.75 171.45 54756.78 88888.00 2014-01-28 05:44:52.750 028 12620.73 171.45 54756.78 88888.00 2014-01-28 05:44:52.875 028 12620.62 171.43 54756.75 88888.00 2014-01-28 05:44:53.000 028 12620.65 171.43 54756.75 88888.00 2014-01-28 05:44:53.125 028 12620.60 171.45 54756.80 88888.00 2014-01-28 05:44:53.250 028 12620.60 171.45 54756.80 88888.00 2014-01-28 05:44:53.375 028 12620.70 171.45 54756.78 88888.00 2014-01-28 05:44:53.500 028 12620.73 171.45 54756.75 88888.00 2014-01-28 05:44:53.625 028 12620.67 171.40 54756.75 88888.00 2014-01-28 05:44:53.750 028 12620.65 171.43 54756.75 88888.00 2014-01-28 05:44:53.875 028 12620.65 171.43 54756.78 88888.00 2014-01-28 05:44:54.000 028 12620.65 171.40 54756.78 88888.00 2014-01-28 05:44:54.125 028 12620.62 171.43 54756.80 88888.00 2014-01-28 05:44:54.250 028 12620.62 171.40 54756.80 88888.00 2014-01-28 05:44:54.375 028 12620.67 171.38 54756.78 88888.00 2014-01-28 05:44:54.500 028 12620.62 171.40 54756.78 88888.00 2014-01-28 05:44:54.625 028 12620.58 171.40 54756.78 88888.00 2014-01-28 05:44:54.750 028 12620.60 171.40 54756.78 88888.00 2014-01-28 05:44:54.875 028 12620.58 171.43 54756.82 88888.00 2014-01-28 05:44:55.000 028 12620.58 171.40 54756.78 88888.00 2014-01-28 05:44:55.125 028 12620.62 171.45 54756.80 88888.00 2014-01-28 05:44:55.250 028 12620.62 171.43 54756.82 88888.00 2014-01-28 05:44:55.375 028 12620.65 171.45 54756.80 88888.00 2014-01-28 05:44:55.500 028 12620.67 171.45 54756.80 88888.00 2014-01-28 05:44:55.625 028 12620.73 171.43 54756.78 88888.00 2014-01-28 05:44:55.750 028 12620.70 171.38 54756.78 88888.00 2014-01-28 05:44:55.875 028 12620.67 171.40 54756.82 88888.00 2014-01-28 05:44:56.000 028 12620.75 171.43 54756.80 88888.00 2014-01-28 05:44:56.125 028 12620.75 171.38 54756.82 88888.00 2014-01-28 05:44:56.250 028 12620.73 171.38 54756.82 88888.00 2014-01-28 05:44:56.375 028 12620.75 171.38 54756.80 88888.00 2014-01-28 05:44:56.500 028 12620.75 171.40 54756.80 88888.00 2014-01-28 05:44:56.625 028 12620.75 171.35 54756.80 88888.00 2014-01-28 05:44:56.750 028 12620.70 171.38 54756.82 88888.00 2014-01-28 05:44:56.875 028 12620.65 171.40 54756.80 88888.00 2014-01-28 05:44:57.000 028 12620.67 171.43 54756.80 88888.00 2014-01-28 05:44:57.125 028 12620.70 171.43 54756.80 88888.00 2014-01-28 05:44:57.250 028 12620.67 171.38 54756.80 88888.00 2014-01-28 05:44:57.375 028 12620.70 171.40 54756.80 88888.00 2014-01-28 05:44:57.500 028 12620.75 171.38 54756.80 88888.00 2014-01-28 05:44:57.625 028 12620.73 171.38 54756.80 88888.00 2014-01-28 05:44:57.750 028 12620.75 171.38 54756.80 88888.00 2014-01-28 05:44:57.875 028 12620.75 171.35 54756.80 88888.00 2014-01-28 05:44:58.000 028 12620.70 171.32 54756.78 88888.00 2014-01-28 05:44:58.125 028 12620.65 171.38 54756.82 88888.00 2014-01-28 05:44:58.250 028 12620.67 171.40 54756.82 88888.00 2014-01-28 05:44:58.375 028 12620.65 171.38 54756.82 88888.00 2014-01-28 05:44:58.500 028 12620.67 171.38 54756.82 88888.00 2014-01-28 05:44:58.625 028 12620.67 171.38 54756.82 88888.00 2014-01-28 05:44:58.750 028 12620.62 171.38 54756.82 88888.00 2014-01-28 05:44:58.875 028 12620.60 171.35 54756.82 88888.00 2014-01-28 05:44:59.000 028 12620.65 171.35 54756.80 88888.00 2014-01-28 05:44:59.125 028 12620.62 171.35 54756.80 88888.00 2014-01-28 05:44:59.250 028 12620.62 171.32 54756.82 88888.00 2014-01-28 05:44:59.375 028 12620.70 171.35 54756.80 88888.00 2014-01-28 05:44:59.500 028 12620.62 171.38 54756.80 88888.00 2014-01-28 05:44:59.625 028 12620.60 171.40 54756.80 88888.00 2014-01-28 05:44:59.750 028 12620.65 171.38 54756.80 88888.00 2014-01-28 05:44:59.875 028 12620.73 171.35 54756.82 88888.00 2014-01-28 05:45:00.000 028 12620.73 171.32 54756.82 88888.00 2014-01-28 05:45:00.125 028 12620.70 171.35 54756.82 88888.00 2014-01-28 05:45:00.250 028 12620.62 171.32 54756.82 88888.00 2014-01-28 05:45:00.375 028 12620.65 171.30 54756.80 88888.00 2014-01-28 05:45:00.500 028 12620.67 171.30 54756.80 88888.00 2014-01-28 05:45:00.625 028 12620.65 171.30 54756.82 88888.00 2014-01-28 05:45:00.750 028 12620.67 171.32 54756.80 88888.00 2014-01-28 05:45:00.875 028 12620.65 171.32 54756.82 88888.00 2014-01-28 05:45:01.000 028 12620.62 171.30 54756.82 88888.00 2014-01-28 05:45:01.125 028 12620.58 171.30 54756.82 88888.00 2014-01-28 05:45:01.250 028 12620.58 171.28 54756.82 88888.00 2014-01-28 05:45:01.375 028 12620.65 171.25 54756.78 88888.00 2014-01-28 05:45:01.500 028 12620.73 171.28 54756.80 88888.00 2014-01-28 05:45:01.625 028 12620.73 171.30 54756.80 88888.00 2014-01-28 05:45:01.750 028 12620.67 171.30 54756.80 88888.00 2014-01-28 05:45:01.875 028 12620.67 171.30 54756.80 88888.00 2014-01-28 05:45:02.000 028 12620.67 171.32 54756.80 88888.00 2014-01-28 05:45:02.125 028 12620.62 171.32 54756.82 88888.00 2014-01-28 05:45:02.250 028 12620.60 171.32 54756.80 88888.00 2014-01-28 05:45:02.375 028 12620.70 171.30 54756.82 88888.00 2014-01-28 05:45:02.500 028 12620.75 171.30 54756.80 88888.00 2014-01-28 05:45:02.625 028 12620.73 171.30 54756.82 88888.00 2014-01-28 05:45:02.750 028 12620.70 171.30 54756.85 88888.00 2014-01-28 05:45:02.875 028 12620.70 171.30 54756.85 88888.00 2014-01-28 05:45:03.000 028 12620.77 171.30 54756.82 88888.00 2014-01-28 05:45:03.125 028 12620.80 171.30 54756.82 88888.00 2014-01-28 05:45:03.250 028 12620.80 171.28 54756.82 88888.00 2014-01-28 05:45:03.375 028 12620.75 171.28 54756.82 88888.00 2014-01-28 05:45:03.500 028 12620.75 171.28 54756.82 88888.00 2014-01-28 05:45:03.625 028 12620.67 171.30 54756.85 88888.00 2014-01-28 05:45:03.750 028 12620.62 171.32 54756.85 88888.00 2014-01-28 05:45:03.875 028 12620.70 171.25 54756.82 88888.00 2014-01-28 05:45:04.000 028 12620.75 171.25 54756.80 88888.00 2014-01-28 05:45:04.125 028 12620.67 171.28 54756.82 88888.00 2014-01-28 05:45:04.250 028 12620.65 171.28 54756.85 88888.00 2014-01-28 05:45:04.375 028 12620.73 171.32 54756.88 88888.00 2014-01-28 05:45:04.500 028 12620.73 171.30 54756.85 88888.00 2014-01-28 05:45:04.625 028 12620.75 171.30 54756.82 88888.00 2014-01-28 05:45:04.750 028 12620.75 171.28 54756.80 88888.00 2014-01-28 05:45:04.875 028 12620.70 171.28 54756.82 88888.00 2014-01-28 05:45:05.000 028 12620.70 171.30 54756.82 88888.00 2014-01-28 05:45:05.125 028 12620.67 171.28 54756.82 88888.00 2014-01-28 05:45:05.250 028 12620.62 171.25 54756.82 88888.00 2014-01-28 05:45:05.375 028 12620.73 171.28 54756.82 88888.00 2014-01-28 05:45:05.500 028 12620.73 171.28 54756.85 88888.00 2014-01-28 05:45:05.625 028 12620.65 171.25 54756.82 88888.00 2014-01-28 05:45:05.750 028 12620.65 171.28 54756.85 88888.00 2014-01-28 05:45:05.875 028 12620.62 171.30 54756.85 88888.00 2014-01-28 05:45:06.000 028 12620.65 171.25 54756.82 88888.00 2014-01-28 05:45:06.125 028 12620.65 171.22 54756.85 88888.00 2014-01-28 05:45:06.250 028 12620.67 171.20 54756.82 88888.00 2014-01-28 05:45:06.375 028 12620.65 171.22 54756.82 88888.00 2014-01-28 05:45:06.500 028 12620.67 171.22 54756.80 88888.00 2014-01-28 05:45:06.625 028 12620.70 171.25 54756.80 88888.00 2014-01-28 05:45:06.750 028 12620.77 171.25 54756.85 88888.00 2014-01-28 05:45:06.875 028 12620.73 171.28 54756.82 88888.00 2014-01-28 05:45:07.000 028 12620.67 171.25 54756.85 88888.00 2014-01-28 05:45:07.125 028 12620.65 171.25 54756.88 88888.00 2014-01-28 05:45:07.250 028 12620.65 171.28 54756.88 88888.00 2014-01-28 05:45:07.375 028 12620.67 171.25 54756.85 88888.00 2014-01-28 05:45:07.500 028 12620.67 171.22 54756.80 88888.00 2014-01-28 05:45:07.625 028 12620.67 171.25 54756.82 88888.00 2014-01-28 05:45:07.750 028 12620.67 171.25 54756.82 88888.00 2014-01-28 05:45:07.875 028 12620.65 171.28 54756.85 88888.00 2014-01-28 05:45:08.000 028 12620.62 171.25 54756.82 88888.00 2014-01-28 05:45:08.125 028 12620.60 171.25 54756.80 88888.00 2014-01-28 05:45:08.250 028 12620.60 171.22 54756.85 88888.00 2014-01-28 05:45:08.375 028 12620.58 171.25 54756.80 88888.00 2014-01-28 05:45:08.500 028 12620.50 171.22 54756.78 88888.00 2014-01-28 05:45:08.625 028 12620.55 171.22 54756.78 88888.00 2014-01-28 05:45:08.750 028 12620.55 171.22 54756.80 88888.00 2014-01-28 05:45:08.875 028 12620.52 171.25 54756.82 88888.00 2014-01-28 05:45:09.000 028 12620.55 171.25 54756.80 88888.00 2014-01-28 05:45:09.125 028 12620.58 171.25 54756.80 88888.00 2014-01-28 05:45:09.250 028 12620.58 171.25 54756.82 88888.00 2014-01-28 05:45:09.375 028 12620.62 171.25 54756.82 88888.00 2014-01-28 05:45:09.500 028 12620.65 171.28 54756.82 88888.00 2014-01-28 05:45:09.625 028 12620.65 171.28 54756.85 88888.00 2014-01-28 05:45:09.750 028 12620.62 171.28 54756.88 88888.00 2014-01-28 05:45:09.875 028 12620.60 171.28 54756.85 88888.00 2014-01-28 05:45:10.000 028 12620.58 171.25 54756.82 88888.00 2014-01-28 05:45:10.125 028 12620.55 171.25 54756.82 88888.00 2014-01-28 05:45:10.250 028 12620.58 171.22 54756.82 88888.00 2014-01-28 05:45:10.375 028 12620.52 171.22 54756.80 88888.00 2014-01-28 05:45:10.500 028 12620.55 171.25 54756.82 88888.00 2014-01-28 05:45:10.625 028 12620.55 171.22 54756.82 88888.00 2014-01-28 05:45:10.750 028 12620.60 171.25 54756.82 88888.00 2014-01-28 05:45:10.875 028 12620.60 171.22 54756.82 88888.00 2014-01-28 05:45:11.000 028 12620.70 171.22 54756.82 88888.00 2014-01-28 05:45:11.125 028 12620.73 171.25 54756.82 88888.00 2014-01-28 05:45:11.250 028 12620.65 171.25 54756.85 88888.00 2014-01-28 05:45:11.375 028 12620.60 171.25 54756.85 88888.00 2014-01-28 05:45:11.500 028 12620.55 171.25 54756.82 88888.00 2014-01-28 05:45:11.625 028 12620.55 171.25 54756.82 88888.00 2014-01-28 05:45:11.750 028 12620.58 171.22 54756.82 88888.00 2014-01-28 05:45:11.875 028 12620.58 171.28 54756.80 88888.00 2014-01-28 05:45:12.000 028 12620.55 171.25 54756.80 88888.00 2014-01-28 05:45:12.125 028 12620.52 171.28 54756.88 88888.00 2014-01-28 05:45:12.250 028 12620.52 171.25 54756.82 88888.00 2014-01-28 05:45:12.375 028 12620.55 171.25 54756.82 88888.00 2014-01-28 05:45:12.500 028 12620.50 171.28 54756.82 88888.00 2014-01-28 05:45:12.625 028 12620.50 171.28 54756.85 88888.00 2014-01-28 05:45:12.750 028 12620.52 171.28 54756.88 88888.00 2014-01-28 05:45:12.875 028 12620.50 171.25 54756.88 88888.00 2014-01-28 05:45:13.000 028 12620.48 171.25 54756.85 88888.00 2014-01-28 05:45:13.125 028 12620.50 171.25 54756.88 88888.00 2014-01-28 05:45:13.250 028 12620.52 171.22 54756.88 88888.00 2014-01-28 05:45:13.375 028 12620.50 171.22 54756.85 88888.00 2014-01-28 05:45:13.500 028 12620.52 171.20 54756.82 88888.00 2014-01-28 05:45:13.625 028 12620.60 171.22 54756.82 88888.00 2014-01-28 05:45:13.750 028 12620.58 171.22 54756.85 88888.00 2014-01-28 05:45:13.875 028 12620.52 171.22 54756.85 88888.00 2014-01-28 05:45:14.000 028 12620.50 171.25 54756.82 88888.00 2014-01-28 05:45:14.125 028 12620.52 171.25 54756.85 88888.00 2014-01-28 05:45:14.250 028 12620.58 171.25 54756.88 88888.00 2014-01-28 05:45:14.375 028 12620.58 171.22 54756.85 88888.00 2014-01-28 05:45:14.500 028 12620.58 171.25 54756.85 88888.00 2014-01-28 05:45:14.625 028 12620.55 171.25 54756.85 88888.00 2014-01-28 05:45:14.750 028 12620.58 171.30 54756.85 88888.00 2014-01-28 05:45:14.875 028 12620.50 171.30 54756.85 88888.00 2014-01-28 05:45:15.000 028 12620.35 171.30 54756.82 88888.00 2014-01-28 05:45:15.125 028 12620.42 171.28 54756.82 88888.00 2014-01-28 05:45:15.250 028 12620.50 171.25 54756.85 88888.00 2014-01-28 05:45:15.375 028 12620.58 171.28 54756.85 88888.00 2014-01-28 05:45:15.500 028 12620.52 171.28 54756.85 88888.00 2014-01-28 05:45:15.625 028 12620.50 171.25 54756.85 88888.00 2014-01-28 05:45:15.750 028 12620.50 171.25 54756.85 88888.00 2014-01-28 05:45:15.875 028 12620.50 171.25 54756.80 88888.00 2014-01-28 05:45:16.000 028 12620.45 171.25 54756.80 88888.00 2014-01-28 05:45:16.125 028 12620.45 171.25 54756.82 88888.00 2014-01-28 05:45:16.250 028 12620.52 171.25 54756.82 88888.00 2014-01-28 05:45:16.375 028 12620.55 171.25 54756.80 88888.00 2014-01-28 05:45:16.500 028 12620.50 171.22 54756.80 88888.00 2014-01-28 05:45:16.625 028 12620.48 171.22 54756.80 88888.00 2014-01-28 05:45:16.750 028 12620.50 171.22 54756.80 88888.00 2014-01-28 05:45:16.875 028 12620.48 171.22 54756.80 88888.00 2014-01-28 05:45:17.000 028 12620.42 171.25 54756.78 88888.00 2014-01-28 05:45:17.125 028 12620.45 171.22 54756.80 88888.00 2014-01-28 05:45:17.250 028 12620.48 171.22 54756.82 88888.00 2014-01-28 05:45:17.375 028 12620.52 171.25 54756.80 88888.00 2014-01-28 05:45:17.500 028 12620.48 171.28 54756.78 88888.00 2014-01-28 05:45:17.625 028 12620.45 171.25 54756.80 88888.00 2014-01-28 05:45:17.750 028 12620.42 171.22 54756.80 88888.00 2014-01-28 05:45:17.875 028 12620.45 171.22 54756.80 88888.00 2014-01-28 05:45:18.000 028 12620.48 171.22 54756.80 88888.00 2014-01-28 05:45:18.125 028 12620.52 171.25 54756.82 88888.00 2014-01-28 05:45:18.250 028 12620.55 171.22 54756.85 88888.00 2014-01-28 05:45:18.375 028 12620.50 171.25 54756.82 88888.00 2014-01-28 05:45:18.500 028 12620.48 171.25 54756.82 88888.00 2014-01-28 05:45:18.625 028 12620.48 171.22 54756.80 88888.00 2014-01-28 05:45:18.750 028 12620.48 171.22 54756.80 88888.00 2014-01-28 05:45:18.875 028 12620.55 171.20 54756.82 88888.00 2014-01-28 05:45:19.000 028 12620.58 171.22 54756.82 88888.00 2014-01-28 05:45:19.125 028 12620.58 171.25 54756.82 88888.00 2014-01-28 05:45:19.250 028 12620.52 171.22 54756.82 88888.00 2014-01-28 05:45:19.375 028 12620.52 171.22 54756.85 88888.00 2014-01-28 05:45:19.500 028 12620.48 171.25 54756.85 88888.00 2014-01-28 05:45:19.625 028 12620.50 171.25 54756.85 88888.00 2014-01-28 05:45:19.750 028 12620.50 171.25 54756.82 88888.00 2014-01-28 05:45:19.875 028 12620.52 171.22 54756.82 88888.00 2014-01-28 05:45:20.000 028 12620.60 171.22 54756.82 88888.00 2014-01-28 05:45:20.125 028 12620.60 171.22 54756.85 88888.00 2014-01-28 05:45:20.250 028 12620.52 171.22 54756.82 88888.00 2014-01-28 05:45:20.375 028 12620.42 171.22 54756.82 88888.00 2014-01-28 05:45:20.500 028 12620.45 171.22 54756.82 88888.00 2014-01-28 05:45:20.625 028 12620.52 171.25 54756.82 88888.00 2014-01-28 05:45:20.750 028 12620.50 171.25 54756.82 88888.00 2014-01-28 05:45:20.875 028 12620.42 171.25 54756.80 88888.00 2014-01-28 05:45:21.000 028 12620.45 171.22 54756.80 88888.00 2014-01-28 05:45:21.125 028 12620.50 171.20 54756.80 88888.00 2014-01-28 05:45:21.250 028 12620.55 171.25 54756.80 88888.00 2014-01-28 05:45:21.375 028 12620.55 171.25 54756.80 88888.00 2014-01-28 05:45:21.500 028 12620.50 171.25 54756.80 88888.00 2014-01-28 05:45:21.625 028 12620.48 171.25 54756.80 88888.00 2014-01-28 05:45:21.750 028 12620.48 171.25 54756.80 88888.00 2014-01-28 05:45:21.875 028 12620.50 171.25 54756.80 88888.00 2014-01-28 05:45:22.000 028 12620.50 171.22 54756.80 88888.00 2014-01-28 05:45:22.125 028 12620.52 171.25 54756.78 88888.00 2014-01-28 05:45:22.250 028 12620.42 171.25 54756.78 88888.00 2014-01-28 05:45:22.375 028 12620.40 171.25 54756.78 88888.00 2014-01-28 05:45:22.500 028 12620.38 171.25 54756.78 88888.00 2014-01-28 05:45:22.625 028 12620.48 171.30 54756.80 88888.00 2014-01-28 05:45:22.750 028 12620.60 171.30 54756.82 88888.00 2014-01-28 05:45:22.875 028 12620.60 171.30 54756.80 88888.00 2014-01-28 05:45:23.000 028 12620.48 171.32 54756.80 88888.00 2014-01-28 05:45:23.125 028 12620.48 171.30 54756.78 88888.00 2014-01-28 05:45:23.250 028 12620.45 171.28 54756.80 88888.00 2014-01-28 05:45:23.375 028 12620.45 171.28 54756.80 88888.00 2014-01-28 05:45:23.500 028 12620.48 171.30 54756.82 88888.00 2014-01-28 05:45:23.625 028 12620.50 171.30 54756.80 88888.00 2014-01-28 05:45:23.750 028 12620.50 171.30 54756.78 88888.00 2014-01-28 05:45:23.875 028 12620.48 171.28 54756.78 88888.00 2014-01-28 05:45:24.000 028 12620.42 171.32 54756.80 88888.00 2014-01-28 05:45:24.125 028 12620.42 171.32 54756.80 88888.00 2014-01-28 05:45:24.250 028 12620.50 171.30 54756.80 88888.00 2014-01-28 05:45:24.375 028 12620.60 171.30 54756.80 88888.00 2014-01-28 05:45:24.500 028 12620.52 171.32 54756.80 88888.00 2014-01-28 05:45:24.625 028 12620.48 171.32 54756.80 88888.00 2014-01-28 05:45:24.750 028 12620.42 171.32 54756.80 88888.00 2014-01-28 05:45:24.875 028 12620.42 171.30 54756.82 88888.00 2014-01-28 05:45:25.000 028 12620.42 171.30 54756.78 88888.00 2014-01-28 05:45:25.125 028 12620.45 171.32 54756.78 88888.00 2014-01-28 05:45:25.250 028 12620.45 171.32 54756.78 88888.00 2014-01-28 05:45:25.375 028 12620.45 171.32 54756.75 88888.00 2014-01-28 05:45:25.500 028 12620.48 171.32 54756.75 88888.00 2014-01-28 05:45:25.625 028 12620.45 171.32 54756.78 88888.00 2014-01-28 05:45:25.750 028 12620.40 171.32 54756.78 88888.00 2014-01-28 05:45:25.875 028 12620.42 171.32 54756.78 88888.00 2014-01-28 05:45:26.000 028 12620.45 171.30 54756.80 88888.00 2014-01-28 05:45:26.125 028 12620.45 171.32 54756.78 88888.00 2014-01-28 05:45:26.250 028 12620.38 171.32 54756.75 88888.00 2014-01-28 05:45:26.375 028 12620.35 171.38 54756.78 88888.00 2014-01-28 05:45:26.500 028 12620.30 171.38 54756.70 88888.00 2014-01-28 05:45:26.625 028 12620.30 171.38 54756.75 88888.00 2014-01-28 05:45:26.750 028 12620.27 171.35 54756.78 88888.00 2014-01-28 05:45:26.875 028 12620.30 171.35 54756.78 88888.00 2014-01-28 05:45:27.000 028 12620.30 171.32 54756.78 88888.00 2014-01-28 05:45:27.125 028 12620.30 171.35 54756.78 88888.00 2014-01-28 05:45:27.250 028 12620.35 171.35 54756.78 88888.00 2014-01-28 05:45:27.375 028 12620.40 171.35 54756.78 88888.00 2014-01-28 05:45:27.500 028 12620.40 171.35 54756.75 88888.00 2014-01-28 05:45:27.625 028 12620.35 171.38 54756.78 88888.00 2014-01-28 05:45:27.750 028 12620.33 171.40 54756.78 88888.00 2014-01-28 05:45:27.875 028 12620.33 171.40 54756.78 88888.00 2014-01-28 05:45:28.000 028 12620.33 171.40 54756.75 88888.00 2014-01-28 05:45:28.125 028 12620.40 171.40 54756.75 88888.00 2014-01-28 05:45:28.250 028 12620.40 171.38 54756.75 88888.00 2014-01-28 05:45:28.375 028 12620.42 171.43 54756.78 88888.00 2014-01-28 05:45:28.500 028 12620.40 171.45 54756.80 88888.00 2014-01-28 05:45:28.625 028 12620.30 171.45 54756.75 88888.00 2014-01-28 05:45:28.750 028 12620.27 171.43 54756.75 88888.00 2014-01-28 05:45:28.875 028 12620.33 171.40 54756.72 88888.00 2014-01-28 05:45:29.000 028 12620.38 171.40 54756.75 88888.00 2014-01-28 05:45:29.125 028 12620.40 171.43 54756.78 88888.00 2014-01-28 05:45:29.250 028 12620.40 171.40 54756.78 88888.00 2014-01-28 05:45:29.375 028 12620.42 171.43 54756.75 88888.00 2014-01-28 05:45:29.500 028 12620.35 171.40 54756.72 88888.00 2014-01-28 05:45:29.625 028 12620.30 171.40 54756.72 88888.00 2014-01-28 05:45:29.750 028 12620.33 171.43 54756.70 88888.00 2014-01-28 05:45:29.875 028 12620.35 171.43 54756.75 88888.00 2014-01-28 05:45:30.000 028 12620.38 171.43 54756.75 88888.00 2014-01-28 05:45:30.125 028 12620.38 171.43 54756.75 88888.00 2014-01-28 05:45:30.250 028 12620.30 171.45 54756.75 88888.00 2014-01-28 05:45:30.375 028 12620.30 171.45 54756.78 88888.00 2014-01-28 05:45:30.500 028 12620.38 171.47 54756.75 88888.00 2014-01-28 05:45:30.625 028 12620.45 171.45 54756.75 88888.00 2014-01-28 05:45:30.750 028 12620.42 171.47 54756.75 88888.00 2014-01-28 05:45:30.875 028 12620.38 171.47 54756.75 88888.00 2014-01-28 05:45:31.000 028 12620.38 171.45 54756.72 88888.00 2014-01-28 05:45:31.125 028 12620.33 171.43 54756.70 88888.00 2014-01-28 05:45:31.250 028 12620.40 171.43 54756.78 88888.00 2014-01-28 05:45:31.375 028 12620.45 171.45 54756.78 88888.00 2014-01-28 05:45:31.500 028 12620.40 171.45 54756.72 88888.00 2014-01-28 05:45:31.625 028 12620.38 171.43 54756.75 88888.00 2014-01-28 05:45:31.750 028 12620.40 171.43 54756.72 88888.00 2014-01-28 05:45:31.875 028 12620.45 171.47 54756.75 88888.00 2014-01-28 05:45:32.000 028 12620.45 171.50 54756.75 88888.00 2014-01-28 05:45:32.125 028 12620.42 171.50 54756.75 88888.00 2014-01-28 05:45:32.250 028 12620.42 171.47 54756.75 88888.00 2014-01-28 05:45:32.375 028 12620.48 171.53 54756.72 88888.00 2014-01-28 05:45:32.500 028 12620.40 171.53 54756.70 88888.00 2014-01-28 05:45:32.625 028 12620.35 171.47 54756.70 88888.00 2014-01-28 05:45:32.750 028 12620.38 171.53 54756.72 88888.00 2014-01-28 05:45:32.875 028 12620.42 171.53 54756.72 88888.00 2014-01-28 05:45:33.000 028 12620.40 171.53 54756.70 88888.00 2014-01-28 05:45:33.125 028 12620.33 171.53 54756.72 88888.00 2014-01-28 05:45:33.250 028 12620.38 171.50 54756.75 88888.00 2014-01-28 05:45:33.375 028 12620.40 171.50 54756.75 88888.00 2014-01-28 05:45:33.500 028 12620.42 171.47 54756.72 88888.00 2014-01-28 05:45:33.625 028 12620.40 171.53 54756.72 88888.00 2014-01-28 05:45:33.750 028 12620.35 171.53 54756.70 88888.00 2014-01-28 05:45:33.875 028 12620.33 171.55 54756.68 88888.00 2014-01-28 05:45:34.000 028 12620.33 171.55 54756.68 88888.00 2014-01-28 05:45:34.125 028 12620.33 171.53 54756.72 88888.00 2014-01-28 05:45:34.250 028 12620.42 171.53 54756.72 88888.00 2014-01-28 05:45:34.375 028 12620.40 171.50 54756.70 88888.00 2014-01-28 05:45:34.500 028 12620.35 171.50 54756.70 88888.00 2014-01-28 05:45:34.625 028 12620.35 171.53 54756.72 88888.00 2014-01-28 05:45:34.750 028 12620.33 171.57 54756.75 88888.00 2014-01-28 05:45:34.875 028 12620.27 171.55 54756.72 88888.00 2014-01-28 05:45:35.000 028 12620.35 171.55 54756.68 88888.00 2014-01-28 05:45:35.125 028 12620.30 171.55 54756.68 88888.00 2014-01-28 05:45:35.250 028 12620.27 171.55 54756.68 88888.00 2014-01-28 05:45:35.375 028 12620.33 171.57 54756.68 88888.00 2014-01-28 05:45:35.500 028 12620.27 171.60 54756.70 88888.00 2014-01-28 05:45:35.625 028 12620.27 171.57 54756.70 88888.00 2014-01-28 05:45:35.750 028 12620.33 171.60 54756.68 88888.00 2014-01-28 05:45:35.875 028 12620.33 171.60 54756.68 88888.00 2014-01-28 05:45:36.000 028 12620.38 171.60 54756.68 88888.00 2014-01-28 05:45:36.125 028 12620.45 171.62 54756.70 88888.00 2014-01-28 05:45:36.250 028 12620.42 171.62 54756.70 88888.00 2014-01-28 05:45:36.375 028 12620.38 171.60 54756.68 88888.00 2014-01-28 05:45:36.500 028 12620.27 171.60 54756.65 88888.00 2014-01-28 05:45:36.625 028 12620.38 171.65 54756.70 88888.00 2014-01-28 05:45:36.750 028 12620.40 171.65 54756.70 88888.00 2014-01-28 05:45:36.875 028 12620.40 171.65 54756.68 88888.00 2014-01-28 05:45:37.000 028 12620.33 171.65 54756.70 88888.00 2014-01-28 05:45:37.125 028 12620.30 171.68 54756.72 88888.00 2014-01-28 05:45:37.250 028 12620.38 171.68 54756.72 88888.00 2014-01-28 05:45:37.375 028 12620.38 171.65 54756.75 88888.00 2014-01-28 05:45:37.500 028 12620.38 171.65 54756.75 88888.00 2014-01-28 05:45:37.625 028 12620.40 171.65 54756.70 88888.00 2014-01-28 05:45:37.750 028 12620.38 171.62 54756.68 88888.00 2014-01-28 05:45:37.875 028 12620.30 171.62 54756.65 88888.00 2014-01-28 05:45:38.000 028 12620.30 171.68 54756.68 88888.00 2014-01-28 05:45:38.125 028 12620.35 171.70 54756.68 88888.00 2014-01-28 05:45:38.250 028 12620.33 171.62 54756.68 88888.00 2014-01-28 05:45:38.375 028 12620.33 171.65 54756.65 88888.00 2014-01-28 05:45:38.500 028 12620.27 171.65 54756.65 88888.00 2014-01-28 05:45:38.625 028 12620.23 171.65 54756.62 88888.00 2014-01-28 05:45:38.750 028 12620.17 171.62 54756.62 88888.00 2014-01-28 05:45:38.875 028 12620.23 171.62 54756.62 88888.00 2014-01-28 05:45:39.000 028 12620.27 171.65 54756.62 88888.00 2014-01-28 05:45:39.125 028 12620.27 171.70 54756.68 88888.00 2014-01-28 05:45:39.250 028 12620.27 171.70 54756.68 88888.00 2014-01-28 05:45:39.375 028 12620.33 171.72 54756.70 88888.00 2014-01-28 05:45:39.500 028 12620.35 171.72 54756.68 88888.00 2014-01-28 05:45:39.625 028 12620.35 171.72 54756.68 88888.00 2014-01-28 05:45:39.750 028 12620.33 171.75 54756.68 88888.00 2014-01-28 05:45:39.875 028 12620.30 171.70 54756.62 88888.00 2014-01-28 05:45:40.000 028 12620.30 171.70 54756.65 88888.00 2014-01-28 05:45:40.125 028 12620.27 171.72 54756.65 88888.00 2014-01-28 05:45:40.250 028 12620.35 171.72 54756.70 88888.00 2014-01-28 05:45:40.375 028 12620.35 171.72 54756.68 88888.00 2014-01-28 05:45:40.500 028 12620.33 171.72 54756.65 88888.00 2014-01-28 05:45:40.625 028 12620.38 171.75 54756.68 88888.00 2014-01-28 05:45:40.750 028 12620.38 171.75 54756.65 88888.00 2014-01-28 05:45:40.875 028 12620.33 171.72 54756.68 88888.00 2014-01-28 05:45:41.000 028 12620.27 171.70 54756.62 88888.00 2014-01-28 05:45:41.125 028 12620.33 171.72 54756.62 88888.00 2014-01-28 05:45:41.250 028 12620.35 171.72 54756.62 88888.00 2014-01-28 05:45:41.375 028 12620.38 171.75 54756.65 88888.00 2014-01-28 05:45:41.500 028 12620.38 171.75 54756.62 88888.00 2014-01-28 05:45:41.625 028 12620.38 171.75 54756.62 88888.00 2014-01-28 05:45:41.750 028 12620.35 171.75 54756.60 88888.00 2014-01-28 05:45:41.875 028 12620.40 171.78 54756.62 88888.00 2014-01-28 05:45:42.000 028 12620.40 171.78 54756.62 88888.00 2014-01-28 05:45:42.125 028 12620.45 171.75 54756.65 88888.00 2014-01-28 05:45:42.250 028 12620.48 171.75 54756.62 88888.00 2014-01-28 05:45:42.375 028 12620.45 171.78 54756.65 88888.00 2014-01-28 05:45:42.500 028 12620.33 171.75 54756.60 88888.00 2014-01-28 05:45:42.625 028 12620.33 171.75 54756.62 88888.00 2014-01-28 05:45:42.750 028 12620.33 171.75 54756.62 88888.00 2014-01-28 05:45:42.875 028 12620.45 171.78 54756.60 88888.00 2014-01-28 05:45:43.000 028 12620.48 171.78 54756.62 88888.00 2014-01-28 05:45:43.125 028 12620.45 171.78 54756.65 88888.00 2014-01-28 05:45:43.250 028 12620.38 171.80 54756.62 88888.00 2014-01-28 05:45:43.375 028 12620.30 171.78 54756.62 88888.00 2014-01-28 05:45:43.500 028 12620.25 171.78 54756.62 88888.00 2014-01-28 05:45:43.625 028 12620.25 171.78 54756.62 88888.00 2014-01-28 05:45:43.750 028 12620.27 171.82 54756.62 88888.00 2014-01-28 05:45:43.875 028 12620.27 171.80 54756.60 88888.00 2014-01-28 05:45:44.000 028 12620.33 171.80 54756.57 88888.00 2014-01-28 05:45:44.125 028 12620.27 171.80 54756.57 88888.00 2014-01-28 05:45:44.250 028 12620.33 171.82 54756.60 88888.00 2014-01-28 05:45:44.375 028 12620.40 171.82 54756.60 88888.00 2014-01-28 05:45:44.500 028 12620.33 171.82 54756.57 88888.00 2014-01-28 05:45:44.625 028 12620.33 171.82 54756.55 88888.00 2014-01-28 05:45:44.750 028 12620.35 171.82 54756.55 88888.00 2014-01-28 05:45:44.875 028 12620.35 171.80 54756.57 88888.00 2014-01-28 05:45:45.000 028 12620.33 171.80 54756.60 88888.00 2014-01-28 05:45:45.125 028 12620.38 171.82 54756.57 88888.00 2014-01-28 05:45:45.250 028 12620.35 171.82 54756.62 88888.00 2014-01-28 05:45:45.375 028 12620.38 171.85 54756.57 88888.00 2014-01-28 05:45:45.500 028 12620.38 171.85 54756.57 88888.00 2014-01-28 05:45:45.625 028 12620.40 171.82 54756.57 88888.00 2014-01-28 05:45:45.750 028 12620.42 171.82 54756.57 88888.00 2014-01-28 05:45:45.875 028 12620.42 171.88 54756.60 88888.00 2014-01-28 05:45:46.000 028 12620.42 171.88 54756.57 88888.00 2014-01-28 05:45:46.125 028 12620.38 171.88 54756.55 88888.00 2014-01-28 05:45:46.250 028 12620.40 171.82 54756.55 88888.00 2014-01-28 05:45:46.375 028 12620.38 171.82 54756.57 88888.00 2014-01-28 05:45:46.500 028 12620.35 171.85 54756.60 88888.00 2014-01-28 05:45:46.625 028 12620.35 171.85 54756.60 88888.00 2014-01-28 05:45:46.750 028 12620.35 171.88 54756.57 88888.00 2014-01-28 05:45:46.875 028 12620.38 171.90 54756.55 88888.00 2014-01-28 05:45:47.000 028 12620.35 171.90 54756.57 88888.00 2014-01-28 05:45:47.125 028 12620.30 171.88 54756.60 88888.00 2014-01-28 05:45:47.250 028 12620.25 171.85 54756.57 88888.00 2014-01-28 05:45:47.375 028 12620.33 171.85 54756.57 88888.00 2014-01-28 05:45:47.500 028 12620.35 171.90 54756.57 88888.00 2014-01-28 05:45:47.625 028 12620.38 171.93 54756.57 88888.00 2014-01-28 05:45:47.750 028 12620.40 171.90 54756.57 88888.00 2014-01-28 05:45:47.875 028 12620.38 171.90 54756.55 88888.00 2014-01-28 05:45:48.000 028 12620.30 171.90 54756.55 88888.00 2014-01-28 05:45:48.125 028 12620.35 171.88 54756.55 88888.00 2014-01-28 05:45:48.250 028 12620.33 171.88 54756.57 88888.00 2014-01-28 05:45:48.375 028 12620.35 171.90 54756.55 88888.00 2014-01-28 05:45:48.500 028 12620.40 171.90 54756.57 88888.00 2014-01-28 05:45:48.625 028 12620.42 171.93 54756.57 88888.00 2014-01-28 05:45:48.750 028 12620.42 171.93 54756.57 88888.00 2014-01-28 05:45:48.875 028 12620.40 171.93 54756.57 88888.00 2014-01-28 05:45:49.000 028 12620.40 171.90 54756.53 88888.00 2014-01-28 05:45:49.125 028 12620.48 171.90 54756.53 88888.00 2014-01-28 05:45:49.250 028 12620.42 171.88 54756.50 88888.00 2014-01-28 05:45:49.375 028 12620.42 171.88 54756.53 88888.00 2014-01-28 05:45:49.500 028 12620.42 171.90 54756.53 88888.00 2014-01-28 05:45:49.625 028 12620.48 171.90 54756.47 88888.00 2014-01-28 05:45:49.750 028 12620.42 171.90 54756.53 88888.00 2014-01-28 05:45:49.875 028 12620.48 171.93 54756.50 88888.00 2014-01-28 05:45:50.000 028 12620.50 171.93 54756.47 88888.00 2014-01-28 05:45:50.125 028 12620.55 171.93 54756.47 88888.00 2014-01-28 05:45:50.250 028 12620.48 171.93 54756.53 88888.00 2014-01-28 05:45:50.375 028 12620.48 171.95 54756.53 88888.00 2014-01-28 05:45:50.500 028 12620.58 171.95 54756.53 88888.00 2014-01-28 05:45:50.625 028 12620.55 171.95 54756.50 88888.00 2014-01-28 05:45:50.750 028 12620.45 171.93 54756.53 88888.00 2014-01-28 05:45:50.875 028 12620.45 171.95 54756.47 88888.00 2014-01-28 05:45:51.000 028 12620.50 171.95 54756.47 88888.00 2014-01-28 05:45:51.125 028 12620.58 171.95 54756.50 88888.00 2014-01-28 05:45:51.250 028 12620.52 171.95 54756.50 88888.00 2014-01-28 05:45:51.375 028 12620.55 171.97 54756.50 88888.00 2014-01-28 05:45:51.500 028 12620.52 172.00 54756.50 88888.00 2014-01-28 05:45:51.625 028 12620.50 171.95 54756.50 88888.00 2014-01-28 05:45:51.750 028 12620.45 171.97 54756.45 88888.00 2014-01-28 05:45:51.875 028 12620.42 171.97 54756.47 88888.00 2014-01-28 05:45:52.000 028 12620.50 172.00 54756.50 88888.00 2014-01-28 05:45:52.125 028 12620.52 171.97 54756.50 88888.00 2014-01-28 05:45:52.250 028 12620.50 171.95 54756.50 88888.00 2014-01-28 05:45:52.375 028 12620.58 171.97 54756.47 88888.00 2014-01-28 05:45:52.500 028 12620.60 171.97 54756.50 88888.00 2014-01-28 05:45:52.625 028 12620.58 171.97 54756.47 88888.00 2014-01-28 05:45:52.750 028 12620.60 172.00 54756.50 88888.00 2014-01-28 05:45:52.875 028 12620.58 172.03 54756.47 88888.00 2014-01-28 05:45:53.000 028 12620.55 172.00 54756.50 88888.00 2014-01-28 05:45:53.125 028 12620.55 171.97 54756.50 88888.00 2014-01-28 05:45:53.250 028 12620.60 172.00 54756.47 88888.00 2014-01-28 05:45:53.375 028 12620.62 171.97 54756.45 88888.00 2014-01-28 05:45:53.500 028 12620.67 171.97 54756.47 88888.00 2014-01-28 05:45:53.625 028 12620.70 171.97 54756.47 88888.00 2014-01-28 05:45:53.750 028 12620.65 171.97 54756.50 88888.00 2014-01-28 05:45:53.875 028 12620.55 171.95 54756.47 88888.00 2014-01-28 05:45:54.000 028 12620.55 171.97 54756.45 88888.00 2014-01-28 05:45:54.125 028 12620.55 171.97 54756.43 88888.00 2014-01-28 05:45:54.250 028 12620.55 171.95 54756.47 88888.00 2014-01-28 05:45:54.375 028 12620.52 172.00 54756.45 88888.00 2014-01-28 05:45:54.500 028 12620.55 172.00 54756.50 88888.00 2014-01-28 05:45:54.625 028 12620.52 171.97 54756.47 88888.00 2014-01-28 05:45:54.750 028 12620.50 171.97 54756.50 88888.00 2014-01-28 05:45:54.875 028 12620.40 172.00 54756.47 88888.00 2014-01-28 05:45:55.000 028 12620.40 171.97 54756.47 88888.00 2014-01-28 05:45:55.125 028 12620.45 172.00 54756.47 88888.00 2014-01-28 05:45:55.250 028 12620.45 172.00 54756.47 88888.00 2014-01-28 05:45:55.375 028 12620.40 172.00 54756.47 88888.00 2014-01-28 05:45:55.500 028 12620.42 172.00 54756.47 88888.00 2014-01-28 05:45:55.625 028 12620.48 172.05 54756.50 88888.00 2014-01-28 05:45:55.750 028 12620.50 172.05 54756.47 88888.00 2014-01-28 05:45:55.875 028 12620.45 172.05 54756.45 88888.00 2014-01-28 05:45:56.000 028 12620.45 172.00 54756.40 88888.00 2014-01-28 05:45:56.125 028 12620.48 172.03 54756.47 88888.00 2014-01-28 05:45:56.250 028 12620.48 172.00 54756.47 88888.00 2014-01-28 05:45:56.375 028 12620.48 172.05 54756.47 88888.00 2014-01-28 05:45:56.500 028 12620.52 172.07 54756.47 88888.00 2014-01-28 05:45:56.625 028 12620.58 172.00 54756.43 88888.00 2014-01-28 05:45:56.750 028 12620.50 172.00 54756.45 88888.00 2014-01-28 05:45:56.875 028 12620.48 172.00 54756.43 88888.00 2014-01-28 05:45:57.000 028 12620.50 172.03 54756.43 88888.00 2014-01-28 05:45:57.125 028 12620.48 172.03 54756.45 88888.00 2014-01-28 05:45:57.250 028 12620.50 172.03 54756.43 88888.00 2014-01-28 05:45:57.375 028 12620.52 172.05 54756.43 88888.00 2014-01-28 05:45:57.500 028 12620.55 172.05 54756.38 88888.00 2014-01-28 05:45:57.625 028 12620.58 172.03 54756.43 88888.00 2014-01-28 05:45:57.750 028 12620.58 172.05 54756.47 88888.00 2014-01-28 05:45:57.875 028 12620.55 172.07 54756.45 88888.00 2014-01-28 05:45:58.000 028 12620.55 172.07 54756.43 88888.00 2014-01-28 05:45:58.125 028 12620.48 172.05 54756.43 88888.00 2014-01-28 05:45:58.250 028 12620.50 172.05 54756.43 88888.00 2014-01-28 05:45:58.375 028 12620.60 172.07 54756.43 88888.00 2014-01-28 05:45:58.500 028 12620.60 172.07 54756.43 88888.00 2014-01-28 05:45:58.625 028 12620.62 172.07 54756.45 88888.00 2014-01-28 05:45:58.750 028 12620.60 172.05 54756.45 88888.00 2014-01-28 05:45:58.875 028 12620.60 172.07 54756.43 88888.00 2014-01-28 05:45:59.000 028 12620.62 172.05 54756.40 88888.00 2014-01-28 05:45:59.125 028 12620.55 172.07 54756.43 88888.00 2014-01-28 05:45:59.250 028 12620.52 172.05 54756.45 88888.00 2014-01-28 05:45:59.375 028 12620.58 172.07 54756.43 88888.00 2014-01-28 05:45:59.500 028 12620.50 172.10 54756.38 88888.00 2014-01-28 05:45:59.625 028 12620.52 172.12 54756.40 88888.00 2014-01-28 05:45:59.750 028 12620.58 172.12 54756.40 88888.00 2014-01-28 05:45:59.875 028 12620.52 172.07 54756.40 88888.00 2014-01-28 05:46:00.000 028 12620.48 172.07 54756.40 88888.00 2014-01-28 05:46:00.125 028 12620.50 172.10 54756.43 88888.00 2014-01-28 05:46:00.250 028 12620.48 172.10 54756.40 88888.00 2014-01-28 05:46:00.375 028 12620.55 172.10 54756.40 88888.00 2014-01-28 05:46:00.500 028 12620.62 172.15 54756.40 88888.00 2014-01-28 05:46:00.625 028 12620.67 172.07 54756.38 88888.00 2014-01-28 05:46:00.750 028 12620.65 172.10 54756.43 88888.00 2014-01-28 05:46:00.875 028 12620.60 172.10 54756.45 88888.00 2014-01-28 05:46:01.000 028 12620.62 172.10 54756.40 88888.00 2014-01-28 05:46:01.125 028 12620.58 172.10 54756.38 88888.00 2014-01-28 05:46:01.250 028 12620.55 172.10 54756.40 88888.00 2014-01-28 05:46:01.375 028 12620.55 172.15 54756.38 88888.00 2014-01-28 05:46:01.500 028 12620.52 172.10 54756.38 88888.00 2014-01-28 05:46:01.625 028 12620.55 172.12 54756.38 88888.00 2014-01-28 05:46:01.750 028 12620.55 172.12 54756.40 88888.00 2014-01-28 05:46:01.875 028 12620.55 172.12 54756.40 88888.00 2014-01-28 05:46:02.000 028 12620.60 172.12 54756.38 88888.00 2014-01-28 05:46:02.125 028 12620.55 172.15 54756.40 88888.00 2014-01-28 05:46:02.250 028 12620.58 172.15 54756.38 88888.00 2014-01-28 05:46:02.375 028 12620.62 172.10 54756.35 88888.00 2014-01-28 05:46:02.500 028 12620.62 172.12 54756.35 88888.00 2014-01-28 05:46:02.625 028 12620.55 172.12 54756.35 88888.00 2014-01-28 05:46:02.750 028 12620.60 172.12 54756.38 88888.00 2014-01-28 05:46:02.875 028 12620.60 172.12 54756.38 88888.00 2014-01-28 05:46:03.000 028 12620.65 172.12 54756.35 88888.00 2014-01-28 05:46:03.125 028 12620.70 172.15 54756.38 88888.00 2014-01-28 05:46:03.250 028 12620.62 172.15 54756.40 88888.00 2014-01-28 05:46:03.375 028 12620.60 172.12 54756.38 88888.00 2014-01-28 05:46:03.500 028 12620.65 172.10 54756.35 88888.00 2014-01-28 05:46:03.625 028 12620.73 172.12 54756.38 88888.00 2014-01-28 05:46:03.750 028 12620.73 172.15 54756.40 88888.00 2014-01-28 05:46:03.875 028 12620.70 172.15 54756.35 88888.00 2014-01-28 05:46:04.000 028 12620.65 172.10 54756.35 88888.00 2014-01-28 05:46:04.125 028 12620.70 172.15 54756.43 88888.00 2014-01-28 05:46:04.250 028 12620.67 172.12 54756.40 88888.00 2014-01-28 05:46:04.375 028 12620.75 172.10 54756.40 88888.00 2014-01-28 05:46:04.500 028 12620.80 172.12 54756.40 88888.00 2014-01-28 05:46:04.625 028 12620.80 172.10 54756.35 88888.00 2014-01-28 05:46:04.750 028 12620.77 172.10 54756.38 88888.00 2014-01-28 05:46:04.875 028 12620.77 172.15 54756.40 88888.00 2014-01-28 05:46:05.000 028 12620.77 172.12 54756.35 88888.00 2014-01-28 05:46:05.125 028 12620.70 172.15 54756.38 88888.00 2014-01-28 05:46:05.250 028 12620.67 172.15 54756.38 88888.00 2014-01-28 05:46:05.375 028 12620.65 172.15 54756.35 88888.00 2014-01-28 05:46:05.500 028 12620.65 172.12 54756.30 88888.00 2014-01-28 05:46:05.625 028 12620.70 172.12 54756.32 88888.00 2014-01-28 05:46:05.750 028 12620.73 172.15 54756.35 88888.00 2014-01-28 05:46:05.875 028 12620.75 172.12 54756.38 88888.00 2014-01-28 05:46:06.000 028 12620.77 172.18 54756.30 88888.00 2014-01-28 05:46:06.125 028 12620.77 172.18 54756.32 88888.00 2014-01-28 05:46:06.250 028 12620.77 172.15 54756.32 88888.00 2014-01-28 05:46:06.375 028 12620.80 172.18 54756.35 88888.00 2014-01-28 05:46:06.500 028 12620.77 172.18 54756.35 88888.00 2014-01-28 05:46:06.625 028 12620.67 172.20 54756.38 88888.00 2014-01-28 05:46:06.750 028 12620.73 172.20 54756.40 88888.00 2014-01-28 05:46:06.875 028 12620.75 172.20 54756.40 88888.00 2014-01-28 05:46:07.000 028 12620.67 172.18 54756.38 88888.00 2014-01-28 05:46:07.125 028 12620.75 172.15 54756.32 88888.00 2014-01-28 05:46:07.250 028 12620.80 172.15 54756.32 88888.00 2014-01-28 05:46:07.375 028 12620.80 172.20 54756.32 88888.00 2014-01-28 05:46:07.500 028 12620.80 172.20 54756.32 88888.00 2014-01-28 05:46:07.625 028 12620.77 172.18 54756.35 88888.00 2014-01-28 05:46:07.750 028 12620.77 172.18 54756.32 88888.00 2014-01-28 05:46:07.875 028 12620.77 172.20 54756.35 88888.00 2014-01-28 05:46:08.000 028 12620.73 172.15 54756.32 88888.00 2014-01-28 05:46:08.125 028 12620.77 172.15 54756.35 88888.00 2014-01-28 05:46:08.250 028 12620.77 172.15 54756.35 88888.00 2014-01-28 05:46:08.375 028 12620.80 172.12 54756.35 88888.00 2014-01-28 05:46:08.500 028 12620.80 172.12 54756.35 88888.00 2014-01-28 05:46:08.625 028 12620.80 172.20 54756.35 88888.00 2014-01-28 05:46:08.750 028 12620.77 172.20 54756.35 88888.00 2014-01-28 05:46:08.875 028 12620.75 172.20 54756.32 88888.00 2014-01-28 05:46:09.000 028 12620.75 172.20 54756.30 88888.00 2014-01-28 05:46:09.125 028 12620.73 172.18 54756.32 88888.00 2014-01-28 05:46:09.250 028 12620.70 172.18 54756.35 88888.00 2014-01-28 05:46:09.375 028 12620.77 172.20 54756.35 88888.00 2014-01-28 05:46:09.500 028 12620.77 172.18 54756.32 88888.00 2014-01-28 05:46:09.625 028 12620.77 172.18 54756.32 88888.00 2014-01-28 05:46:09.750 028 12620.80 172.18 54756.32 88888.00 2014-01-28 05:46:09.875 028 12620.77 172.15 54756.30 88888.00 2014-01-28 05:46:10.000 028 12620.75 172.15 54756.32 88888.00 2014-01-28 05:46:10.125 028 12620.67 172.20 54756.35 88888.00 2014-01-28 05:46:10.250 028 12620.67 172.18 54756.35 88888.00 2014-01-28 05:46:10.375 028 12620.67 172.20 54756.30 88888.00 2014-01-28 05:46:10.500 028 12620.70 172.18 54756.35 88888.00 2014-01-28 05:46:10.625 028 12620.67 172.20 54756.35 88888.00 2014-01-28 05:46:10.750 028 12620.65 172.22 54756.35 88888.00 2014-01-28 05:46:10.875 028 12620.65 172.20 54756.32 88888.00 2014-01-28 05:46:11.000 028 12620.70 172.20 54756.30 88888.00 2014-01-28 05:46:11.125 028 12620.77 172.20 54756.35 88888.00 2014-01-28 05:46:11.250 028 12620.77 172.18 54756.30 88888.00 2014-01-28 05:46:11.375 028 12620.73 172.20 54756.32 88888.00 2014-01-28 05:46:11.500 028 12620.67 172.20 54756.32 88888.00 2014-01-28 05:46:11.625 028 12620.70 172.20 54756.32 88888.00 2014-01-28 05:46:11.750 028 12620.73 172.18 54756.32 88888.00 2014-01-28 05:46:11.875 028 12620.73 172.18 54756.30 88888.00 2014-01-28 05:46:12.000 028 12620.75 172.20 54756.28 88888.00 2014-01-28 05:46:12.125 028 12620.73 172.20 54756.32 88888.00 2014-01-28 05:46:12.250 028 12620.70 172.20 54756.35 88888.00 2014-01-28 05:46:12.375 028 12620.73 172.20 54756.35 88888.00 2014-01-28 05:46:12.500 028 12620.70 172.28 54756.30 88888.00 2014-01-28 05:46:12.625 028 12620.73 172.25 54756.32 88888.00 2014-01-28 05:46:12.750 028 12620.70 172.28 54756.32 88888.00 2014-01-28 05:46:12.875 028 12620.75 172.25 54756.32 88888.00 2014-01-28 05:46:13.000 028 12620.83 172.28 54756.30 88888.00 2014-01-28 05:46:13.125 028 12620.83 172.22 54756.32 88888.00 2014-01-28 05:46:13.250 028 12620.75 172.22 54756.30 88888.00 2014-01-28 05:46:13.375 028 12620.67 172.22 54756.32 88888.00 2014-01-28 05:46:13.500 028 12620.67 172.22 54756.30 88888.00 2014-01-28 05:46:13.625 028 12620.77 172.25 54756.35 88888.00 2014-01-28 05:46:13.750 028 12620.80 172.20 54756.38 88888.00 2014-01-28 05:46:13.875 028 12620.77 172.22 54756.32 88888.00 2014-01-28 05:46:14.000 028 12620.77 172.20 54756.30 88888.00 2014-01-28 05:46:14.125 028 12620.75 172.20 54756.30 88888.00 2014-01-28 05:46:14.250 028 12620.77 172.18 54756.32 88888.00 2014-01-28 05:46:14.375 028 12620.77 172.22 54756.32 88888.00 2014-01-28 05:46:14.500 028 12620.75 172.22 54756.32 88888.00 2014-01-28 05:46:14.625 028 12620.77 172.25 54756.28 88888.00 2014-01-28 05:46:14.750 028 12620.80 172.22 54756.30 88888.00 2014-01-28 05:46:14.875 028 12620.75 172.22 54756.30 88888.00 2014-01-28 05:46:15.000 028 12620.77 172.22 54756.28 88888.00 2014-01-28 05:46:15.125 028 12620.80 172.22 54756.32 88888.00 2014-01-28 05:46:15.250 028 12620.80 172.22 54756.35 88888.00 2014-01-28 05:46:15.375 028 12620.77 172.25 54756.38 88888.00 2014-01-28 05:46:15.500 028 12620.77 172.25 54756.38 88888.00 2014-01-28 05:46:15.625 028 12620.70 172.25 54756.35 88888.00 2014-01-28 05:46:15.750 028 12620.67 172.25 54756.32 88888.00 2014-01-28 05:46:15.875 028 12620.73 172.22 54756.35 88888.00 2014-01-28 05:46:16.000 028 12620.75 172.22 54756.32 88888.00 2014-01-28 05:46:16.125 028 12620.77 172.25 54756.35 88888.00 2014-01-28 05:46:16.250 028 12620.77 172.25 54756.32 88888.00 2014-01-28 05:46:16.375 028 12620.77 172.25 54756.30 88888.00 2014-01-28 05:46:16.500 028 12620.73 172.28 54756.32 88888.00 2014-01-28 05:46:16.625 028 12620.77 172.28 54756.32 88888.00 2014-01-28 05:46:16.750 028 12620.83 172.28 54756.32 88888.00 2014-01-28 05:46:16.875 028 12620.80 172.28 54756.30 88888.00 2014-01-28 05:46:17.000 028 12620.80 172.25 54756.32 88888.00 2014-01-28 05:46:17.125 028 12620.85 172.25 54756.32 88888.00 2014-01-28 05:46:17.250 028 12620.88 172.25 54756.30 88888.00 2014-01-28 05:46:17.375 028 12620.90 172.28 54756.28 88888.00 2014-01-28 05:46:17.500 028 12620.85 172.28 54756.32 88888.00 2014-01-28 05:46:17.625 028 12620.88 172.28 54756.32 88888.00 2014-01-28 05:46:17.750 028 12620.83 172.25 54756.28 88888.00 2014-01-28 05:46:17.875 028 12620.85 172.32 54756.30 88888.00 2014-01-28 05:46:18.000 028 12620.85 172.30 54756.32 88888.00 2014-01-28 05:46:18.125 028 12620.77 172.25 54756.35 88888.00 2014-01-28 05:46:18.250 028 12620.77 172.22 54756.30 88888.00 2014-01-28 05:46:18.375 028 12620.80 172.28 54756.28 88888.00 2014-01-28 05:46:18.500 028 12620.80 172.32 54756.30 88888.00 2014-01-28 05:46:18.625 028 12620.77 172.32 54756.35 88888.00 2014-01-28 05:46:18.750 028 12620.77 172.32 54756.35 88888.00 2014-01-28 05:46:18.875 028 12620.80 172.30 54756.35 88888.00 2014-01-28 05:46:19.000 028 12620.80 172.32 54756.32 88888.00 2014-01-28 05:46:19.125 028 12620.85 172.30 54756.32 88888.00 2014-01-28 05:46:19.250 028 12620.80 172.28 54756.30 88888.00 2014-01-28 05:46:19.375 028 12620.77 172.30 54756.28 88888.00 2014-01-28 05:46:19.500 028 12620.80 172.32 54756.28 88888.00 2014-01-28 05:46:19.625 028 12620.88 172.30 54756.28 88888.00 2014-01-28 05:46:19.750 028 12620.83 172.30 54756.32 88888.00 2014-01-28 05:46:19.875 028 12620.75 172.28 54756.35 88888.00 2014-01-28 05:46:20.000 028 12620.75 172.25 54756.32 88888.00 2014-01-28 05:46:20.125 028 12620.77 172.28 54756.32 88888.00 2014-01-28 05:46:20.250 028 12620.73 172.30 54756.32 88888.00 2014-01-28 05:46:20.375 028 12620.75 172.32 54756.38 88888.00 2014-01-28 05:46:20.500 028 12620.75 172.28 54756.35 88888.00 2014-01-28 05:46:20.625 028 12620.75 172.25 54756.30 88888.00 2014-01-28 05:46:20.750 028 12620.70 172.28 54756.32 88888.00 2014-01-28 05:46:20.875 028 12620.70 172.28 54756.35 88888.00 2014-01-28 05:46:21.000 028 12620.70 172.28 54756.30 88888.00 2014-01-28 05:46:21.125 028 12620.65 172.25 54756.30 88888.00 2014-01-28 05:46:21.250 028 12620.65 172.25 54756.28 88888.00 2014-01-28 05:46:21.375 028 12620.75 172.28 54756.30 88888.00 2014-01-28 05:46:21.500 028 12620.77 172.28 54756.30 88888.00 2014-01-28 05:46:21.625 028 12620.80 172.30 54756.30 88888.00 2014-01-28 05:46:21.750 028 12620.80 172.32 54756.28 88888.00 2014-01-28 05:46:21.875 028 12620.75 172.30 54756.25 88888.00 2014-01-28 05:46:22.000 028 12620.73 172.30 54756.28 88888.00 2014-01-28 05:46:22.125 028 12620.77 172.35 54756.32 88888.00 2014-01-28 05:46:22.250 028 12620.80 172.32 54756.32 88888.00 2014-01-28 05:46:22.375 028 12620.80 172.32 54756.30 88888.00 2014-01-28 05:46:22.500 028 12620.80 172.30 54756.30 88888.00 2014-01-28 05:46:22.625 028 12620.80 172.32 54756.30 88888.00 2014-01-28 05:46:22.750 028 12620.80 172.30 54756.32 88888.00 2014-01-28 05:46:22.875 028 12620.80 172.32 54756.32 88888.00 2014-01-28 05:46:23.000 028 12620.77 172.35 54756.32 88888.00 2014-01-28 05:46:23.125 028 12620.77 172.30 54756.30 88888.00 2014-01-28 05:46:23.250 028 12620.77 172.32 54756.28 88888.00 2014-01-28 05:46:23.375 028 12620.80 172.30 54756.28 88888.00 2014-01-28 05:46:23.500 028 12620.80 172.32 54756.25 88888.00 2014-01-28 05:46:23.625 028 12620.77 172.32 54756.28 88888.00 2014-01-28 05:46:23.750 028 12620.73 172.30 54756.25 88888.00 2014-01-28 05:46:23.875 028 12620.73 172.32 54756.25 88888.00 2014-01-28 05:46:24.000 028 12620.80 172.38 54756.30 88888.00 2014-01-28 05:46:24.125 028 12620.77 172.38 54756.30 88888.00 2014-01-28 05:46:24.250 028 12620.65 172.30 54756.28 88888.00 2014-01-28 05:46:24.375 028 12620.60 172.30 54756.28 88888.00 2014-01-28 05:46:24.500 028 12620.67 172.32 54756.30 88888.00 2014-01-28 05:46:24.625 028 12620.67 172.35 54756.30 88888.00 2014-01-28 05:46:24.750 028 12620.70 172.35 54756.28 88888.00 2014-01-28 05:46:24.875 028 12620.70 172.35 54756.22 88888.00 2014-01-28 05:46:25.000 028 12620.70 172.35 54756.28 88888.00 2014-01-28 05:46:25.125 028 12620.75 172.38 54756.30 88888.00 2014-01-28 05:46:25.250 028 12620.75 172.35 54756.28 88888.00 2014-01-28 05:46:25.375 028 12620.75 172.35 54756.30 88888.00 2014-01-28 05:46:25.500 028 12620.80 172.35 54756.30 88888.00 2014-01-28 05:46:25.625 028 12620.80 172.32 54756.30 88888.00 2014-01-28 05:46:25.750 028 12620.77 172.32 54756.30 88888.00 2014-01-28 05:46:25.875 028 12620.70 172.32 54756.25 88888.00 2014-01-28 05:46:26.000 028 12620.67 172.35 54756.22 88888.00 2014-01-28 05:46:26.125 028 12620.62 172.30 54756.25 88888.00 2014-01-28 05:46:26.250 028 12620.60 172.30 54756.28 88888.00 2014-01-28 05:46:26.375 028 12620.73 172.32 54756.28 88888.00 2014-01-28 05:46:26.500 028 12620.80 172.35 54756.30 88888.00 2014-01-28 05:46:26.625 028 12620.80 172.38 54756.28 88888.00 2014-01-28 05:46:26.750 028 12620.77 172.35 54756.30 88888.00 2014-01-28 05:46:26.875 028 12620.70 172.35 54756.22 88888.00 2014-01-28 05:46:27.000 028 12620.67 172.32 54756.25 88888.00 2014-01-28 05:46:27.125 028 12620.75 172.32 54756.25 88888.00 2014-01-28 05:46:27.250 028 12620.77 172.30 54756.22 88888.00 2014-01-28 05:46:27.375 028 12620.80 172.30 54756.25 88888.00 2014-01-28 05:46:27.500 028 12620.80 172.30 54756.22 88888.00 2014-01-28 05:46:27.625 028 12620.77 172.35 54756.28 88888.00 2014-01-28 05:46:27.750 028 12620.77 172.38 54756.28 88888.00 2014-01-28 05:46:27.875 028 12620.73 172.32 54756.28 88888.00 2014-01-28 05:46:28.000 028 12620.67 172.32 54756.28 88888.00 2014-01-28 05:46:28.125 028 12620.67 172.30 54756.28 88888.00 2014-01-28 05:46:28.250 028 12620.70 172.30 54756.25 88888.00 2014-01-28 05:46:28.375 028 12620.77 172.32 54756.25 88888.00 2014-01-28 05:46:28.500 028 12620.85 172.38 54756.28 88888.00 2014-01-28 05:46:28.625 028 12620.83 172.35 54756.30 88888.00 2014-01-28 05:46:28.750 028 12620.75 172.35 54756.32 88888.00 2014-01-28 05:46:28.875 028 12620.70 172.38 54756.30 88888.00 2014-01-28 05:46:29.000 028 12620.73 172.40 54756.28 88888.00 2014-01-28 05:46:29.125 028 12620.73 172.32 54756.28 88888.00 2014-01-28 05:46:29.250 028 12620.70 172.32 54756.28 88888.00 2014-01-28 05:46:29.375 028 12620.75 172.32 54756.25 88888.00 2014-01-28 05:46:29.500 028 12620.67 172.35 54756.25 88888.00 2014-01-28 05:46:29.625 028 12620.65 172.35 54756.30 88888.00 2014-01-28 05:46:29.750 028 12620.73 172.38 54756.25 88888.00 2014-01-28 05:46:29.875 028 12620.73 172.38 54756.25 88888.00 2014-01-28 05:46:30.000 028 12620.75 172.38 54756.25 88888.00 2014-01-28 05:46:30.125 028 12620.75 172.38 54756.28 88888.00 2014-01-28 05:46:30.250 028 12620.67 172.35 54756.25 88888.00 2014-01-28 05:46:30.375 028 12620.70 172.35 54756.22 88888.00 2014-01-28 05:46:30.500 028 12620.67 172.35 54756.22 88888.00 2014-01-28 05:46:30.625 028 12620.70 172.32 54756.25 88888.00 2014-01-28 05:46:30.750 028 12620.73 172.32 54756.20 88888.00 2014-01-28 05:46:30.875 028 12620.75 172.32 54756.25 88888.00 2014-01-28 05:46:31.000 028 12620.77 172.35 54756.25 88888.00 2014-01-28 05:46:31.125 028 12620.75 172.40 54756.28 88888.00 2014-01-28 05:46:31.250 028 12620.70 172.40 54756.28 88888.00 2014-01-28 05:46:31.375 028 12620.65 172.38 54756.22 88888.00 2014-01-28 05:46:31.500 028 12620.65 172.38 54756.25 88888.00 2014-01-28 05:46:31.625 028 12620.67 172.38 54756.25 88888.00 2014-01-28 05:46:31.750 028 12620.73 172.38 54756.30 88888.00 2014-01-28 05:46:31.875 028 12620.73 172.38 54756.28 88888.00 2014-01-28 05:46:32.000 028 12620.75 172.38 54756.25 88888.00 2014-01-28 05:46:32.125 028 12620.77 172.40 54756.28 88888.00 2014-01-28 05:46:32.250 028 12620.75 172.40 54756.30 88888.00 2014-01-28 05:46:32.375 028 12620.75 172.40 54756.25 88888.00 2014-01-28 05:46:32.500 028 12620.80 172.38 54756.25 88888.00 2014-01-28 05:46:32.625 028 12620.85 172.38 54756.25 88888.00 2014-01-28 05:46:32.750 028 12620.83 172.35 54756.20 88888.00 2014-01-28 05:46:32.875 028 12620.83 172.38 54756.22 88888.00 2014-01-28 05:46:33.000 028 12620.83 172.40 54756.22 88888.00 2014-01-28 05:46:33.125 028 12620.83 172.40 54756.25 88888.00 2014-01-28 05:46:33.250 028 12620.75 172.40 54756.25 88888.00 2014-01-28 05:46:33.375 028 12620.77 172.40 54756.28 88888.00 2014-01-28 05:46:33.500 028 12620.77 172.40 54756.28 88888.00 2014-01-28 05:46:33.625 028 12620.75 172.40 54756.25 88888.00 2014-01-28 05:46:33.750 028 12620.83 172.38 54756.28 88888.00 2014-01-28 05:46:33.875 028 12620.88 172.40 54756.30 88888.00 2014-01-28 05:46:34.000 028 12620.83 172.40 54756.25 88888.00 2014-01-28 05:46:34.125 028 12620.77 172.38 54756.30 88888.00 2014-01-28 05:46:34.250 028 12620.75 172.38 54756.30 88888.00 2014-01-28 05:46:34.375 028 12620.77 172.38 54756.30 88888.00 2014-01-28 05:46:34.500 028 12620.83 172.38 54756.25 88888.00 2014-01-28 05:46:34.625 028 12620.80 172.40 54756.28 88888.00 2014-01-28 05:46:34.750 028 12620.83 172.40 54756.25 88888.00 2014-01-28 05:46:34.875 028 12620.77 172.38 54756.28 88888.00 2014-01-28 05:46:35.000 028 12620.67 172.38 54756.25 88888.00 2014-01-28 05:46:35.125 028 12620.67 172.38 54756.28 88888.00 2014-01-28 05:46:35.250 028 12620.60 172.40 54756.28 88888.00 2014-01-28 05:46:35.375 028 12620.62 172.40 54756.28 88888.00 2014-01-28 05:46:35.500 028 12620.73 172.40 54756.25 88888.00 2014-01-28 05:46:35.625 028 12620.77 172.40 54756.25 88888.00 2014-01-28 05:46:35.750 028 12620.80 172.38 54756.25 88888.00 2014-01-28 05:46:35.875 028 12620.80 172.43 54756.28 88888.00 2014-01-28 05:46:36.000 028 12620.83 172.43 54756.22 88888.00 2014-01-28 05:46:36.125 028 12620.77 172.40 54756.25 88888.00 2014-01-28 05:46:36.250 028 12620.75 172.40 54756.25 88888.00 2014-01-28 05:46:36.375 028 12620.73 172.38 54756.25 88888.00 2014-01-28 05:46:36.500 028 12620.73 172.40 54756.28 88888.00 2014-01-28 05:46:36.625 028 12620.75 172.43 54756.30 88888.00 2014-01-28 05:46:36.750 028 12620.73 172.45 54756.28 88888.00 2014-01-28 05:46:36.875 028 12620.70 172.40 54756.28 88888.00 2014-01-28 05:46:37.000 028 12620.65 172.40 54756.25 88888.00 2014-01-28 05:46:37.125 028 12620.65 172.43 54756.25 88888.00 2014-01-28 05:46:37.250 028 12620.65 172.38 54756.25 88888.00 2014-01-28 05:46:37.375 028 12620.62 172.40 54756.28 88888.00 2014-01-28 05:46:37.500 028 12620.62 172.43 54756.28 88888.00 2014-01-28 05:46:37.625 028 12620.65 172.40 54756.25 88888.00 2014-01-28 05:46:37.750 028 12620.70 172.40 54756.28 88888.00 2014-01-28 05:46:37.875 028 12620.75 172.40 54756.25 88888.00 2014-01-28 05:46:38.000 028 12620.83 172.43 54756.25 88888.00 2014-01-28 05:46:38.125 028 12620.80 172.40 54756.25 88888.00 2014-01-28 05:46:38.250 028 12620.70 172.45 54756.25 88888.00 2014-01-28 05:46:38.375 028 12620.75 172.43 54756.28 88888.00 2014-01-28 05:46:38.500 028 12620.75 172.43 54756.28 88888.00 2014-01-28 05:46:38.625 028 12620.73 172.43 54756.28 88888.00 2014-01-28 05:46:38.750 028 12620.75 172.45 54756.28 88888.00 2014-01-28 05:46:38.875 028 12620.83 172.45 54756.30 88888.00 2014-01-28 05:46:39.000 028 12620.85 172.43 54756.28 88888.00 2014-01-28 05:46:39.125 028 12620.77 172.43 54756.28 88888.00 2014-01-28 05:46:39.250 028 12620.73 172.40 54756.30 88888.00 2014-01-28 05:46:39.375 028 12620.80 172.40 54756.28 88888.00 2014-01-28 05:46:39.500 028 12620.80 172.43 54756.28 88888.00 2014-01-28 05:46:39.625 028 12620.67 172.43 54756.28 88888.00 2014-01-28 05:46:39.750 028 12620.67 172.45 54756.30 88888.00 2014-01-28 05:46:39.875 028 12620.70 172.45 54756.28 88888.00 2014-01-28 05:46:40.000 028 12620.70 172.47 54756.28 88888.00 2014-01-28 05:46:40.125 028 12620.60 172.45 54756.22 88888.00 2014-01-28 05:46:40.250 028 12620.62 172.43 54756.25 88888.00 2014-01-28 05:46:40.375 028 12620.65 172.45 54756.28 88888.00 2014-01-28 05:46:40.500 028 12620.67 172.45 54756.28 88888.00 2014-01-28 05:46:40.625 028 12620.73 172.47 54756.32 88888.00 2014-01-28 05:46:40.750 028 12620.65 172.45 54756.32 88888.00 2014-01-28 05:46:40.875 028 12620.62 172.45 54756.32 88888.00 2014-01-28 05:46:41.000 028 12620.65 172.43 54756.30 88888.00 2014-01-28 05:46:41.125 028 12620.70 172.45 54756.30 88888.00 2014-01-28 05:46:41.250 028 12620.70 172.45 54756.32 88888.00 2014-01-28 05:46:41.375 028 12620.73 172.43 54756.30 88888.00 2014-01-28 05:46:41.500 028 12620.70 172.40 54756.28 88888.00 2014-01-28 05:46:41.625 028 12620.70 172.45 54756.30 88888.00 2014-01-28 05:46:41.750 028 12620.73 172.47 54756.32 88888.00 2014-01-28 05:46:41.875 028 12620.75 172.45 54756.30 88888.00 2014-01-28 05:46:42.000 028 12620.77 172.43 54756.32 88888.00 2014-01-28 05:46:42.125 028 12620.73 172.40 54756.28 88888.00 2014-01-28 05:46:42.250 028 12620.65 172.40 54756.28 88888.00 2014-01-28 05:46:42.375 028 12620.73 172.43 54756.30 88888.00 2014-01-28 05:46:42.500 028 12620.77 172.45 54756.32 88888.00 2014-01-28 05:46:42.625 028 12620.80 172.47 54756.32 88888.00 2014-01-28 05:46:42.750 028 12620.73 172.45 54756.32 88888.00 2014-01-28 05:46:42.875 028 12620.70 172.43 54756.35 88888.00 2014-01-28 05:46:43.000 028 12620.73 172.45 54756.30 88888.00 2014-01-28 05:46:43.125 028 12620.70 172.45 54756.30 88888.00 2014-01-28 05:46:43.250 028 12620.67 172.45 54756.30 88888.00 2014-01-28 05:46:43.375 028 12620.70 172.47 54756.25 88888.00 2014-01-28 05:46:43.500 028 12620.75 172.45 54756.28 88888.00 2014-01-28 05:46:43.625 028 12620.73 172.45 54756.30 88888.00 2014-01-28 05:46:43.750 028 12620.65 172.45 54756.28 88888.00 2014-01-28 05:46:43.875 028 12620.73 172.47 54756.28 88888.00 2014-01-28 05:46:44.000 028 12620.80 172.45 54756.30 88888.00 2014-01-28 05:46:44.125 028 12620.80 172.45 54756.30 88888.00 2014-01-28 05:46:44.250 028 12620.75 172.47 54756.32 88888.00 2014-01-28 05:46:44.375 028 12620.83 172.43 54756.30 88888.00 2014-01-28 05:46:44.500 028 12620.85 172.45 54756.30 88888.00 2014-01-28 05:46:44.625 028 12620.83 172.47 54756.30 88888.00 2014-01-28 05:46:44.750 028 12620.73 172.45 54756.28 88888.00 2014-01-28 05:46:44.875 028 12620.77 172.43 54756.30 88888.00 2014-01-28 05:46:45.000 028 12620.83 172.45 54756.32 88888.00 2014-01-28 05:46:45.125 028 12620.77 172.45 54756.30 88888.00 2014-01-28 05:46:45.250 028 12620.70 172.40 54756.30 88888.00 2014-01-28 05:46:45.375 028 12620.67 172.45 54756.35 88888.00 2014-01-28 05:46:45.500 028 12620.75 172.47 54756.32 88888.00 2014-01-28 05:46:45.625 028 12620.77 172.47 54756.32 88888.00 2014-01-28 05:46:45.750 028 12620.70 172.43 54756.32 88888.00 2014-01-28 05:46:45.875 028 12620.65 172.43 54756.32 88888.00 2014-01-28 05:46:46.000 028 12620.62 172.40 54756.30 88888.00 2014-01-28 05:46:46.125 028 12620.65 172.43 54756.30 88888.00 2014-01-28 05:46:46.250 028 12620.65 172.45 54756.30 88888.00 2014-01-28 05:46:46.375 028 12620.65 172.45 54756.30 88888.00 2014-01-28 05:46:46.500 028 12620.65 172.47 54756.32 88888.00 2014-01-28 05:46:46.625 028 12620.75 172.50 54756.35 88888.00 2014-01-28 05:46:46.750 028 12620.70 172.47 54756.32 88888.00 2014-01-28 05:46:46.875 028 12620.70 172.45 54756.30 88888.00 2014-01-28 05:46:47.000 028 12620.65 172.40 54756.28 88888.00 2014-01-28 05:46:47.125 028 12620.55 172.40 54756.30 88888.00 2014-01-28 05:46:47.250 028 12620.50 172.43 54756.32 88888.00 2014-01-28 05:46:47.375 028 12620.55 172.47 54756.35 88888.00 2014-01-28 05:46:47.500 028 12620.58 172.47 54756.38 88888.00 2014-01-28 05:46:47.625 028 12620.62 172.47 54756.35 88888.00 2014-01-28 05:46:47.750 028 12620.67 172.50 54756.35 88888.00 2014-01-28 05:46:47.875 028 12620.70 172.47 54756.38 88888.00 2014-01-28 05:46:48.000 028 12620.70 172.43 54756.38 88888.00 2014-01-28 05:46:48.125 028 12620.67 172.47 54756.35 88888.00 2014-01-28 05:46:48.250 028 12620.60 172.45 54756.35 88888.00 2014-01-28 05:46:48.375 028 12620.60 172.40 54756.35 88888.00 2014-01-28 05:46:48.500 028 12620.62 172.43 54756.32 88888.00 2014-01-28 05:46:48.625 028 12620.60 172.45 54756.35 88888.00 2014-01-28 05:46:48.750 028 12620.50 172.47 54756.35 88888.00 2014-01-28 05:46:48.875 028 12620.52 172.45 54756.35 88888.00 2014-01-28 05:46:49.000 028 12620.60 172.45 54756.35 88888.00 2014-01-28 05:46:49.125 028 12620.70 172.45 54756.35 88888.00 2014-01-28 05:46:49.250 028 12620.67 172.47 54756.38 88888.00 2014-01-28 05:46:49.375 028 12620.60 172.45 54756.32 88888.00 2014-01-28 05:46:49.500 028 12620.55 172.47 54756.32 88888.00 2014-01-28 05:46:49.625 028 12620.60 172.50 54756.35 88888.00 2014-01-28 05:46:49.750 028 12620.65 172.50 54756.38 88888.00 2014-01-28 05:46:49.875 028 12620.58 172.50 54756.35 88888.00 2014-01-28 05:46:50.000 028 12620.55 172.50 54756.32 88888.00 2014-01-28 05:46:50.125 028 12620.58 172.50 54756.40 88888.00 2014-01-28 05:46:50.250 028 12620.60 172.45 54756.38 88888.00 2014-01-28 05:46:50.375 028 12620.62 172.47 54756.35 88888.00 2014-01-28 05:46:50.500 028 12620.65 172.47 54756.38 88888.00 2014-01-28 05:46:50.625 028 12620.62 172.53 54756.35 88888.00 2014-01-28 05:46:50.750 028 12620.52 172.50 54756.38 88888.00 2014-01-28 05:46:50.875 028 12620.45 172.43 54756.32 88888.00 2014-01-28 05:46:51.000 028 12620.45 172.40 54756.30 88888.00 2014-01-28 05:46:51.125 028 12620.50 172.43 54756.35 88888.00 2014-01-28 05:46:51.250 028 12620.50 172.45 54756.35 88888.00 2014-01-28 05:46:51.375 028 12620.48 172.47 54756.32 88888.00 2014-01-28 05:46:51.500 028 12620.48 172.47 54756.35 88888.00 2014-01-28 05:46:51.625 028 12620.45 172.47 54756.35 88888.00 2014-01-28 05:46:51.750 028 12620.52 172.47 54756.40 88888.00 2014-01-28 05:46:51.875 028 12620.55 172.45 54756.38 88888.00 2014-01-28 05:46:52.000 028 12620.58 172.45 54756.38 88888.00 2014-01-28 05:46:52.125 028 12620.52 172.45 54756.40 88888.00 2014-01-28 05:46:52.250 028 12620.50 172.45 54756.40 88888.00 2014-01-28 05:46:52.375 028 12620.55 172.53 54756.40 88888.00 2014-01-28 05:46:52.500 028 12620.55 172.53 54756.40 88888.00 2014-01-28 05:46:52.625 028 12620.60 172.53 54756.38 88888.00 2014-01-28 05:46:52.750 028 12620.60 172.47 54756.38 88888.00 2014-01-28 05:46:52.875 028 12620.55 172.47 54756.43 88888.00 2014-01-28 05:46:53.000 028 12620.55 172.45 54756.43 88888.00 2014-01-28 05:46:53.125 028 12620.58 172.45 54756.40 88888.00 2014-01-28 05:46:53.250 028 12620.52 172.45 54756.40 88888.00 2014-01-28 05:46:53.375 028 12620.48 172.45 54756.43 88888.00 2014-01-28 05:46:53.500 028 12620.42 172.45 54756.38 88888.00 2014-01-28 05:46:53.625 028 12620.42 172.47 54756.38 88888.00 2014-01-28 05:46:53.750 028 12620.48 172.50 54756.38 88888.00 2014-01-28 05:46:53.875 028 12620.42 172.50 54756.38 88888.00 2014-01-28 05:46:54.000 028 12620.45 172.50 54756.38 88888.00 2014-01-28 05:46:54.125 028 12620.48 172.47 54756.40 88888.00 2014-01-28 05:46:54.250 028 12620.45 172.45 54756.38 88888.00 2014-01-28 05:46:54.375 028 12620.52 172.40 54756.38 88888.00 2014-01-28 05:46:54.500 028 12620.50 172.38 54756.38 88888.00 2014-01-28 05:46:54.625 028 12620.40 172.40 54756.38 88888.00 2014-01-28 05:46:54.750 028 12620.40 172.43 54756.43 88888.00 2014-01-28 05:46:54.875 028 12620.38 172.47 54756.43 88888.00 2014-01-28 05:46:55.000 028 12620.40 172.43 54756.43 88888.00 2014-01-28 05:46:55.125 028 12620.42 172.43 54756.43 88888.00 2014-01-28 05:46:55.250 028 12620.40 172.43 54756.40 88888.00 2014-01-28 05:46:55.375 028 12620.38 172.47 54756.43 88888.00 2014-01-28 05:46:55.500 028 12620.42 172.47 54756.40 88888.00 2014-01-28 05:46:55.625 028 12620.45 172.53 54756.43 88888.00 2014-01-28 05:46:55.750 028 12620.45 172.50 54756.43 88888.00 2014-01-28 05:46:55.875 028 12620.40 172.43 54756.43 88888.00 2014-01-28 05:46:56.000 028 12620.40 172.43 54756.40 88888.00 2014-01-28 05:46:56.125 028 12620.42 172.45 54756.43 88888.00 2014-01-28 05:46:56.250 028 12620.50 172.47 54756.43 88888.00 2014-01-28 05:46:56.375 028 12620.50 172.50 54756.43 88888.00 2014-01-28 05:46:56.500 028 12620.42 172.47 54756.40 88888.00 2014-01-28 05:46:56.625 028 12620.40 172.43 54756.43 88888.00 2014-01-28 05:46:56.750 028 12620.48 172.43 54756.40 88888.00 2014-01-28 05:46:56.875 028 12620.50 172.45 54756.40 88888.00 2014-01-28 05:46:57.000 028 12620.45 172.47 54756.45 88888.00 2014-01-28 05:46:57.125 028 12620.40 172.50 54756.43 88888.00 2014-01-28 05:46:57.250 028 12620.35 172.43 54756.43 88888.00 2014-01-28 05:46:57.375 028 12620.35 172.43 54756.38 88888.00 2014-01-28 05:46:57.500 028 12620.38 172.47 54756.43 88888.00 2014-01-28 05:46:57.625 028 12620.42 172.47 54756.45 88888.00 2014-01-28 05:46:57.750 028 12620.42 172.47 54756.43 88888.00 2014-01-28 05:46:57.875 028 12620.38 172.47 54756.45 88888.00 2014-01-28 05:46:58.000 028 12620.40 172.47 54756.47 88888.00 2014-01-28 05:46:58.125 028 12620.40 172.45 54756.45 88888.00 2014-01-28 05:46:58.250 028 12620.30 172.43 54756.43 88888.00 2014-01-28 05:46:58.375 028 12620.33 172.45 54756.43 88888.00 2014-01-28 05:46:58.500 028 12620.27 172.43 54756.40 88888.00 2014-01-28 05:46:58.625 028 12620.35 172.43 54756.40 88888.00 2014-01-28 05:46:58.750 028 12620.35 172.45 54756.43 88888.00 2014-01-28 05:46:58.875 028 12620.35 172.47 54756.43 88888.00 2014-01-28 05:46:59.000 028 12620.33 172.50 54756.45 88888.00 2014-01-28 05:46:59.125 028 12620.38 172.45 54756.45 88888.00 2014-01-28 05:46:59.250 028 12620.40 172.45 54756.43 88888.00 2014-01-28 05:46:59.375 028 12620.45 172.43 54756.43 88888.00 2014-01-28 05:46:59.500 028 12620.35 172.45 54756.43 88888.00 2014-01-28 05:46:59.625 028 12620.27 172.47 54756.45 88888.00 2014-01-28 05:46:59.750 028 12620.35 172.47 54756.47 88888.00 2014-01-28 05:46:59.875 028 12620.40 172.50 54756.45 88888.00 2014-01-28 05:47:00.000 028 12620.33 172.45 54756.50 88888.00 2014-01-28 05:47:00.125 028 12620.25 172.50 54756.50 88888.00 2014-01-28 05:47:00.250 028 12620.23 172.45 54756.47 88888.00 2014-01-28 05:47:00.375 028 12620.27 172.47 54756.50 88888.00 2014-01-28 05:47:00.500 028 12620.27 172.47 54756.50 88888.00 2014-01-28 05:47:00.625 028 12620.30 172.50 54756.45 88888.00 2014-01-28 05:47:00.750 028 12620.25 172.50 54756.45 88888.00 2014-01-28 05:47:00.875 028 12620.23 172.45 54756.45 88888.00 2014-01-28 05:47:01.000 028 12620.23 172.45 54756.43 88888.00 2014-01-28 05:47:01.125 028 12620.27 172.45 54756.45 88888.00 2014-01-28 05:47:01.250 028 12620.30 172.47 54756.47 88888.00 2014-01-28 05:47:01.375 028 12620.40 172.50 54756.47 88888.00 2014-01-28 05:47:01.500 028 12620.38 172.53 54756.50 88888.00 2014-01-28 05:47:01.625 028 12620.27 172.47 54756.47 88888.00 2014-01-28 05:47:01.750 028 12620.25 172.45 54756.43 88888.00 2014-01-28 05:47:01.875 028 12620.23 172.47 54756.47 88888.00 2014-01-28 05:47:02.000 028 12620.17 172.45 54756.45 88888.00 2014-01-28 05:47:02.125 028 12620.20 172.45 54756.45 88888.00 2014-01-28 05:47:02.250 028 12620.17 172.45 54756.47 88888.00 2014-01-28 05:47:02.375 028 12620.23 172.45 54756.47 88888.00 2014-01-28 05:47:02.500 028 12620.15 172.47 54756.47 88888.00 2014-01-28 05:47:02.625 028 12620.20 172.50 54756.50 88888.00 2014-01-28 05:47:02.750 028 12620.25 172.50 54756.50 88888.00 2014-01-28 05:47:02.875 028 12620.30 172.47 54756.47 88888.00 2014-01-28 05:47:03.000 028 12620.30 172.50 54756.53 88888.00 2014-01-28 05:47:03.125 028 12620.25 172.50 54756.55 88888.00 2014-01-28 05:47:03.250 028 12620.20 172.50 54756.53 88888.00 2014-01-28 05:47:03.375 028 12620.23 172.53 54756.47 88888.00 2014-01-28 05:47:03.500 028 12620.30 172.53 54756.53 88888.00 2014-01-28 05:47:03.625 028 12620.23 172.50 54756.45 88888.00 2014-01-28 05:47:03.750 028 12620.10 172.50 54756.45 88888.00 2014-01-28 05:47:03.875 028 12620.08 172.50 54756.45 88888.00 2014-01-28 05:47:04.000 028 12620.17 172.47 54756.50 88888.00 2014-01-28 05:47:04.125 028 12620.17 172.50 54756.50 88888.00 2014-01-28 05:47:04.250 028 12620.12 172.50 54756.50 88888.00 2014-01-28 05:47:04.375 028 12620.10 172.53 54756.50 88888.00 2014-01-28 05:47:04.500 028 12620.10 172.53 54756.50 88888.00 2014-01-28 05:47:04.625 028 12620.10 172.53 54756.45 88888.00 2014-01-28 05:47:04.750 028 12620.17 172.53 54756.47 88888.00 2014-01-28 05:47:04.875 028 12620.15 172.53 54756.45 88888.00 2014-01-28 05:47:05.000 028 12620.12 172.47 54756.45 88888.00 2014-01-28 05:47:05.125 028 12620.15 172.45 54756.47 88888.00 2014-01-28 05:47:05.250 028 12620.20 172.50 54756.50 88888.00 2014-01-28 05:47:05.375 028 12620.20 172.50 54756.53 88888.00 2014-01-28 05:47:05.500 028 12620.12 172.50 54756.50 88888.00 2014-01-28 05:47:05.625 028 12620.02 172.53 54756.50 88888.00 2014-01-28 05:47:05.750 028 12620.05 172.47 54756.50 88888.00 2014-01-28 05:47:05.875 028 12620.10 172.45 54756.47 88888.00 2014-01-28 05:47:06.000 028 12620.12 172.50 54756.47 88888.00 2014-01-28 05:47:06.125 028 12620.10 172.50 54756.50 88888.00 2014-01-28 05:47:06.250 028 12620.05 172.47 54756.50 88888.00 2014-01-28 05:47:06.375 028 12620.05 172.50 54756.55 88888.00 2014-01-28 05:47:06.500 028 12620.02 172.53 54756.50 88888.00 2014-01-28 05:47:06.625 028 12620.02 172.53 54756.50 88888.00 2014-01-28 05:47:06.750 028 12620.02 172.50 54756.50 88888.00 2014-01-28 05:47:06.875 028 12620.00 172.47 54756.53 88888.00 2014-01-28 05:47:07.000 028 12620.02 172.45 54756.47 88888.00 2014-01-28 05:47:07.125 028 12620.05 172.50 54756.53 88888.00 2014-01-28 05:47:07.250 028 12620.02 172.55 54756.57 88888.00 2014-01-28 05:47:07.375 028 12620.02 172.57 54756.55 88888.00 2014-01-28 05:47:07.500 028 12620.10 172.55 54756.53 88888.00 2014-01-28 05:47:07.625 028 12620.05 172.53 54756.53 88888.00 2014-01-28 05:47:07.750 028 12620.08 172.53 54756.50 88888.00 2014-01-28 05:47:07.875 028 12620.10 172.53 54756.53 88888.00 2014-01-28 05:47:08.000 028 12620.12 172.50 54756.50 88888.00 2014-01-28 05:47:08.125 028 12620.10 172.50 54756.50 88888.00 2014-01-28 05:47:08.250 028 12620.00 172.50 54756.53 88888.00 2014-01-28 05:47:08.375 028 12620.00 172.53 54756.47 88888.00 2014-01-28 05:47:08.500 028 12620.05 172.55 54756.47 88888.00 2014-01-28 05:47:08.625 028 12620.05 172.55 54756.50 88888.00 2014-01-28 05:47:08.750 028 12620.02 172.55 54756.53 88888.00 2014-01-28 05:47:08.875 028 12620.02 172.57 54756.55 88888.00 2014-01-28 05:47:09.000 028 12620.00 172.57 54756.53 88888.00 2014-01-28 05:47:09.125 028 12620.05 172.57 54756.50 88888.00 2014-01-28 05:47:09.250 028 12620.02 172.55 54756.53 88888.00 2014-01-28 05:47:09.375 028 12620.02 172.57 54756.50 88888.00 2014-01-28 05:47:09.500 028 12620.00 172.57 54756.53 88888.00 2014-01-28 05:47:09.625 028 12619.98 172.57 54756.53 88888.00 2014-01-28 05:47:09.750 028 12620.00 172.57 54756.55 88888.00 2014-01-28 05:47:09.875 028 12619.98 172.57 54756.53 88888.00 2014-01-28 05:47:10.000 028 12619.92 172.55 54756.50 88888.00 2014-01-28 05:47:10.125 028 12619.92 172.50 54756.50 88888.00 2014-01-28 05:47:10.250 028 12619.95 172.53 54756.50 88888.00 2014-01-28 05:47:10.375 028 12620.02 172.55 54756.55 88888.00 2014-01-28 05:47:10.500 028 12620.00 172.57 54756.55 88888.00 2014-01-28 05:47:10.625 028 12619.98 172.57 54756.55 88888.00 2014-01-28 05:47:10.750 028 12619.95 172.60 54756.55 88888.00 2014-01-28 05:47:10.875 028 12619.98 172.60 54756.57 88888.00 2014-01-28 05:47:11.000 028 12620.02 172.60 54756.55 88888.00 2014-01-28 05:47:11.125 028 12619.98 172.55 54756.55 88888.00 2014-01-28 05:47:11.250 028 12619.95 172.55 54756.57 88888.00 2014-01-28 05:47:11.375 028 12619.98 172.60 54756.57 88888.00 2014-01-28 05:47:11.500 028 12619.98 172.62 54756.57 88888.00 2014-01-28 05:47:11.625 028 12619.95 172.60 54756.55 88888.00 2014-01-28 05:47:11.750 028 12619.95 172.57 54756.55 88888.00 2014-01-28 05:47:11.875 028 12619.95 172.50 54756.55 88888.00 2014-01-28 05:47:12.000 028 12619.92 172.53 54756.53 88888.00 2014-01-28 05:47:12.125 028 12619.92 172.60 54756.53 88888.00 2014-01-28 05:47:12.250 028 12619.90 172.57 54756.55 88888.00 2014-01-28 05:47:12.375 028 12619.92 172.60 54756.57 88888.00 2014-01-28 05:47:12.500 028 12619.90 172.57 54756.57 88888.00 2014-01-28 05:47:12.625 028 12619.95 172.57 54756.57 88888.00 2014-01-28 05:47:12.750 028 12619.92 172.60 54756.55 88888.00 2014-01-28 05:47:12.875 028 12619.90 172.55 54756.55 88888.00 2014-01-28 05:47:13.000 028 12619.85 172.57 54756.53 88888.00 2014-01-28 05:47:13.125 028 12619.88 172.60 54756.57 88888.00 2014-01-28 05:47:13.250 028 12619.92 172.60 54756.57 88888.00 2014-01-28 05:47:13.375 028 12619.98 172.60 54756.53 88888.00 2014-01-28 05:47:13.500 028 12619.95 172.60 54756.53 88888.00 2014-01-28 05:47:13.625 028 12619.90 172.60 54756.55 88888.00 2014-01-28 05:47:13.750 028 12619.90 172.57 54756.50 88888.00 2014-01-28 05:47:13.875 028 12619.88 172.57 54756.53 88888.00 2014-01-28 05:47:14.000 028 12619.92 172.60 54756.55 88888.00 2014-01-28 05:47:14.125 028 12619.92 172.65 54756.60 88888.00 2014-01-28 05:47:14.250 028 12619.90 172.60 54756.57 88888.00 2014-01-28 05:47:14.375 028 12619.90 172.65 54756.57 88888.00 2014-01-28 05:47:14.500 028 12619.90 172.68 54756.57 88888.00 2014-01-28 05:47:14.625 028 12619.95 172.68 54756.57 88888.00 2014-01-28 05:47:14.750 028 12619.92 172.62 54756.57 88888.00 2014-01-28 05:47:14.875 028 12619.95 172.60 54756.55 88888.00 2014-01-28 05:47:15.000 028 12620.00 172.60 54756.53 88888.00 2014-01-28 05:47:15.125 028 12620.00 172.57 54756.55 88888.00 2014-01-28 05:47:15.250 028 12619.95 172.60 54756.55 88888.00 2014-01-28 05:47:15.375 028 12619.95 172.57 54756.55 88888.00 2014-01-28 05:47:15.500 028 12620.00 172.62 54756.57 88888.00 2014-01-28 05:47:15.625 028 12619.95 172.65 54756.60 88888.00 2014-01-28 05:47:15.750 028 12619.95 172.65 54756.60 88888.00 2014-01-28 05:47:15.875 028 12619.90 172.65 54756.55 88888.00 2014-01-28 05:47:16.000 028 12619.85 172.65 54756.55 88888.00 2014-01-28 05:47:16.125 028 12619.88 172.65 54756.55 88888.00 2014-01-28 05:47:16.250 028 12619.90 172.65 54756.60 88888.00 2014-01-28 05:47:16.375 028 12619.90 172.68 54756.60 88888.00 2014-01-28 05:47:16.500 028 12619.85 172.68 54756.57 88888.00 2014-01-28 05:47:16.625 028 12619.80 172.70 54756.60 88888.00 2014-01-28 05:47:16.750 028 12619.75 172.70 54756.57 88888.00 2014-01-28 05:47:16.875 028 12619.80 172.68 54756.60 88888.00 2014-01-28 05:47:17.000 028 12619.85 172.70 54756.60 88888.00 2014-01-28 05:47:17.125 028 12619.90 172.72 54756.60 88888.00 2014-01-28 05:47:17.250 028 12619.85 172.65 54756.60 88888.00 2014-01-28 05:47:17.375 028 12619.80 172.68 54756.57 88888.00 2014-01-28 05:47:17.500 028 12619.77 172.68 54756.60 88888.00 2014-01-28 05:47:17.625 028 12619.60 172.50 54756.35 88888.00 2014-01-28 05:47:17.750 028 12619.52 172.43 54756.32 88888.00 2014-01-28 05:47:17.875 028 12619.73 172.62 54756.47 88888.00 2014-01-28 05:47:18.000 028 12619.83 172.72 54756.55 88888.00 2014-01-28 05:47:18.125 028 12619.80 172.70 54756.55 88888.00 2014-01-28 05:47:18.250 028 12619.77 172.68 54756.53 88888.00 2014-01-28 05:47:18.375 028 12619.83 172.70 54756.53 88888.00 2014-01-28 05:47:18.500 028 12619.90 172.72 54756.53 88888.00 2014-01-28 05:47:18.625 028 12619.90 172.70 54756.60 88888.00 2014-01-28 05:47:18.750 028 12619.88 172.72 54756.60 88888.00 2014-01-28 05:47:18.875 028 12619.80 172.70 54756.60 88888.00 2014-01-28 05:47:19.000 028 12619.77 172.70 54756.57 88888.00 2014-01-28 05:47:19.125 028 12619.77 172.75 54756.57 88888.00 2014-01-28 05:47:19.250 028 12619.77 172.68 54756.57 88888.00 2014-01-28 05:47:19.375 028 12619.80 172.70 54756.57 88888.00 2014-01-28 05:47:19.500 028 12619.85 172.75 54756.60 88888.00 2014-01-28 05:47:19.625 028 12619.80 172.72 54756.60 88888.00 2014-01-28 05:47:19.750 028 12619.75 172.72 54756.62 88888.00 2014-01-28 05:47:19.875 028 12619.75 172.75 54756.60 88888.00 2014-01-28 05:47:20.000 028 12619.77 172.72 54756.55 88888.00 2014-01-28 05:47:20.125 028 12619.75 172.70 54756.57 88888.00 2014-01-28 05:47:20.250 028 12619.75 172.70 54756.57 88888.00 2014-01-28 05:47:20.375 028 12619.75 172.72 54756.55 88888.00 2014-01-28 05:47:20.500 028 12619.77 172.72 54756.55 88888.00 2014-01-28 05:47:20.625 028 12619.77 172.72 54756.60 88888.00 2014-01-28 05:47:20.750 028 12619.77 172.70 54756.60 88888.00 2014-01-28 05:47:20.875 028 12619.73 172.72 54756.57 88888.00 2014-01-28 05:47:21.000 028 12619.65 172.72 54756.55 88888.00 2014-01-28 05:47:21.125 028 12619.65 172.70 54756.57 88888.00 2014-01-28 05:47:21.250 028 12619.67 172.75 54756.57 88888.00 2014-01-28 05:47:21.375 028 12619.67 172.75 54756.57 88888.00 2014-01-28 05:47:21.500 028 12619.60 172.75 54756.57 88888.00 2014-01-28 05:47:21.625 028 12619.62 172.78 54756.57 88888.00 2014-01-28 05:47:21.750 028 12619.62 172.78 54756.53 88888.00 2014-01-28 05:47:21.875 028 12619.65 172.70 54756.55 88888.00 2014-01-28 05:47:22.000 028 12619.70 172.72 54756.57 88888.00 2014-01-28 05:47:22.125 028 12619.67 172.75 54756.57 88888.00 2014-01-28 05:47:22.250 028 12619.62 172.70 54756.57 88888.00 2014-01-28 05:47:22.375 028 12619.62 172.72 54756.57 88888.00 2014-01-28 05:47:22.500 028 12619.67 172.72 54756.57 88888.00 2014-01-28 05:47:22.625 028 12619.67 172.75 54756.60 88888.00 2014-01-28 05:47:22.750 028 12619.67 172.75 54756.57 88888.00 2014-01-28 05:47:22.875 028 12619.70 172.75 54756.50 88888.00 2014-01-28 05:47:23.000 028 12619.65 172.75 54756.53 88888.00 2014-01-28 05:47:23.125 028 12619.62 172.75 54756.55 88888.00 2014-01-28 05:47:23.250 028 12619.60 172.75 54756.60 88888.00 2014-01-28 05:47:23.375 028 12619.58 172.80 54756.60 88888.00 2014-01-28 05:47:23.500 028 12619.58 172.78 54756.55 88888.00 2014-01-28 05:47:23.625 028 12619.65 172.75 54756.57 88888.00 2014-01-28 05:47:23.750 028 12619.70 172.78 54756.57 88888.00 2014-01-28 05:47:23.875 028 12619.67 172.78 54756.53 88888.00 2014-01-28 05:47:24.000 028 12619.70 172.75 54756.57 88888.00 2014-01-28 05:47:24.125 028 12619.73 172.75 54756.55 88888.00 2014-01-28 05:47:24.250 028 12619.67 172.72 54756.55 88888.00 2014-01-28 05:47:24.375 028 12619.70 172.78 54756.57 88888.00 2014-01-28 05:47:24.500 028 12619.67 172.80 54756.57 88888.00 2014-01-28 05:47:24.625 028 12619.65 172.75 54756.57 88888.00 2014-01-28 05:47:24.750 028 12619.62 172.75 54756.57 88888.00 2014-01-28 05:47:24.875 028 12619.62 172.78 54756.57 88888.00 2014-01-28 05:47:25.000 028 12619.60 172.80 54756.57 88888.00 2014-01-28 05:47:25.125 028 12619.58 172.82 54756.57 88888.00 2014-01-28 05:47:25.250 028 12619.48 172.82 54756.55 88888.00 2014-01-28 05:47:25.375 028 12619.55 172.85 54756.57 88888.00 2014-01-28 05:47:25.500 028 12619.60 172.82 54756.55 88888.00 2014-01-28 05:47:25.625 028 12619.58 172.80 54756.57 88888.00 2014-01-28 05:47:25.750 028 12619.55 172.78 54756.55 88888.00 2014-01-28 05:47:25.875 028 12619.60 172.82 54756.55 88888.00 2014-01-28 05:47:26.000 028 12619.70 172.82 54756.55 88888.00 2014-01-28 05:47:26.125 028 12619.67 172.82 54756.57 88888.00 2014-01-28 05:47:26.250 028 12619.60 172.82 54756.60 88888.00 2014-01-28 05:47:26.375 028 12619.52 172.80 54756.57 88888.00 2014-01-28 05:47:26.500 028 12619.50 172.78 54756.53 88888.00 2014-01-28 05:47:26.625 028 12619.60 172.80 54756.57 88888.00 2014-01-28 05:47:26.750 028 12619.70 172.80 54756.57 88888.00 2014-01-28 05:47:26.875 028 12619.70 172.78 54756.55 88888.00 2014-01-28 05:47:27.000 028 12619.65 172.78 54756.55 88888.00 2014-01-28 05:47:27.125 028 12619.62 172.82 54756.57 88888.00 2014-01-28 05:47:27.250 028 12619.55 172.80 54756.57 88888.00 2014-01-28 05:47:27.375 028 12619.45 172.80 54756.53 88888.00 2014-01-28 05:47:27.500 028 12619.50 172.78 54756.53 88888.00 2014-01-28 05:47:27.625 028 12619.60 172.80 54756.57 88888.00 2014-01-28 05:47:27.750 028 12619.62 172.82 54756.60 88888.00 2014-01-28 05:47:27.875 028 12619.62 172.82 54756.57 88888.00 2014-01-28 05:47:28.000 028 12619.60 172.82 54756.55 88888.00 2014-01-28 05:47:28.125 028 12619.60 172.85 54756.55 88888.00 2014-01-28 05:47:28.250 028 12619.65 172.82 54756.55 88888.00 2014-01-28 05:47:28.375 028 12619.65 172.85 54756.55 88888.00 2014-01-28 05:47:28.500 028 12619.58 172.82 54756.55 88888.00 2014-01-28 05:47:28.625 028 12619.58 172.82 54756.57 88888.00 2014-01-28 05:47:28.750 028 12619.62 172.80 54756.53 88888.00 2014-01-28 05:47:28.875 028 12619.65 172.82 54756.57 88888.00 2014-01-28 05:47:29.000 028 12619.60 172.85 54756.53 88888.00 2014-01-28 05:47:29.125 028 12619.58 172.82 54756.53 88888.00 2014-01-28 05:47:29.250 028 12619.55 172.78 54756.55 88888.00 2014-01-28 05:47:29.375 028 12619.58 172.82 54756.57 88888.00 2014-01-28 05:47:29.500 028 12619.58 172.82 54756.57 88888.00 2014-01-28 05:47:29.625 028 12619.60 172.88 54756.57 88888.00 2014-01-28 05:47:29.750 028 12619.60 172.85 54756.57 88888.00 2014-01-28 05:47:29.875 028 12619.60 172.88 54756.53 88888.00 2014-01-28 05:47:30.000 028 12619.55 172.88 54756.55 88888.00 2014-01-28 05:47:30.125 028 12619.55 172.85 54756.57 88888.00 2014-01-28 05:47:30.250 028 12619.62 172.85 54756.57 88888.00 2014-01-28 05:47:30.375 028 12619.70 172.88 54756.55 88888.00 2014-01-28 05:47:30.500 028 12619.67 172.88 54756.57 88888.00 2014-01-28 05:47:30.625 028 12619.67 172.85 54756.57 88888.00 2014-01-28 05:47:30.750 028 12619.62 172.88 54756.57 88888.00 2014-01-28 05:47:30.875 028 12619.65 172.88 54756.57 88888.00 2014-01-28 05:47:31.000 028 12619.65 172.88 54756.55 88888.00 2014-01-28 05:47:31.125 028 12619.62 172.85 54756.57 88888.00 2014-01-28 05:47:31.250 028 12619.58 172.82 54756.57 88888.00 2014-01-28 05:47:31.375 028 12619.58 172.85 54756.57 88888.00 2014-01-28 05:47:31.500 028 12619.58 172.90 54756.60 88888.00 2014-01-28 05:47:31.625 028 12619.60 172.85 54756.57 88888.00 2014-01-28 05:47:31.750 028 12619.58 172.82 54756.60 88888.00 2014-01-28 05:47:31.875 028 12619.58 172.85 54756.55 88888.00 2014-01-28 05:47:32.000 028 12619.55 172.88 54756.57 88888.00 2014-01-28 05:47:32.125 028 12619.60 172.90 54756.57 88888.00 2014-01-28 05:47:32.250 028 12619.65 172.82 54756.55 88888.00 2014-01-28 05:47:32.375 028 12619.62 172.85 54756.57 88888.00 2014-01-28 05:47:32.500 028 12619.60 172.85 54756.55 88888.00 2014-01-28 05:47:32.625 028 12619.58 172.85 54756.57 88888.00 2014-01-28 05:47:32.750 028 12619.62 172.85 54756.57 88888.00 2014-01-28 05:47:32.875 028 12619.60 172.90 54756.55 88888.00 2014-01-28 05:47:33.000 028 12619.62 172.90 54756.57 88888.00 2014-01-28 05:47:33.125 028 12619.65 172.90 54756.57 88888.00 2014-01-28 05:47:33.250 028 12619.62 172.88 54756.60 88888.00 2014-01-28 05:47:33.375 028 12619.60 172.90 54756.60 88888.00 2014-01-28 05:47:33.500 028 12619.62 172.90 54756.62 88888.00 2014-01-28 05:47:33.625 028 12619.62 172.88 54756.60 88888.00 2014-01-28 05:47:33.750 028 12619.58 172.85 54756.57 88888.00 2014-01-28 05:47:33.875 028 12619.60 172.85 54756.57 88888.00 2014-01-28 05:47:34.000 028 12619.62 172.85 54756.55 88888.00 2014-01-28 05:47:34.125 028 12619.60 172.82 54756.55 88888.00 2014-01-28 05:47:34.250 028 12619.60 172.85 54756.60 88888.00 2014-01-28 05:47:34.375 028 12619.62 172.88 54756.57 88888.00 2014-01-28 05:47:34.500 028 12619.60 172.90 54756.62 88888.00 2014-01-28 05:47:34.625 028 12619.62 172.88 54756.65 88888.00 2014-01-28 05:47:34.750 028 12619.65 172.88 54756.68 88888.00 2014-01-28 05:47:34.875 028 12619.60 172.88 54756.62 88888.00 2014-01-28 05:47:35.000 028 12619.55 172.88 54756.65 88888.00 2014-01-28 05:47:35.125 028 12619.58 172.90 54756.65 88888.00 2014-01-28 05:47:35.250 028 12619.58 172.88 54756.60 88888.00 2014-01-28 05:47:35.375 028 12619.62 172.90 54756.60 88888.00 2014-01-28 05:47:35.500 028 12619.67 172.93 54756.60 88888.00 2014-01-28 05:47:35.625 028 12619.62 172.90 54756.62 88888.00 2014-01-28 05:47:35.750 028 12619.52 172.88 54756.62 88888.00 2014-01-28 05:47:35.875 028 12619.52 172.93 54756.60 88888.00 2014-01-28 05:47:36.000 028 12619.55 172.90 54756.60 88888.00 2014-01-28 05:47:36.125 028 12619.60 172.93 54756.60 88888.00 2014-01-28 05:47:36.250 028 12619.52 172.90 54756.60 88888.00 2014-01-28 05:47:36.375 028 12619.45 172.88 54756.57 88888.00 2014-01-28 05:47:36.500 028 12619.45 172.90 54756.60 88888.00 2014-01-28 05:47:36.625 028 12619.50 172.88 54756.60 88888.00 2014-01-28 05:47:36.750 028 12619.50 172.85 54756.57 88888.00 2014-01-28 05:47:36.875 028 12619.50 172.85 54756.57 88888.00 2014-01-28 05:47:37.000 028 12619.50 172.90 54756.57 88888.00 2014-01-28 05:47:37.125 028 12619.50 172.90 54756.60 88888.00 2014-01-28 05:47:37.250 028 12619.50 172.90 54756.60 88888.00 2014-01-28 05:47:37.375 028 12619.52 172.88 54756.60 88888.00 2014-01-28 05:47:37.500 028 12619.50 172.90 54756.60 88888.00 2014-01-28 05:47:37.625 028 12619.48 172.93 54756.62 88888.00 2014-01-28 05:47:37.750 028 12619.48 172.97 54756.62 88888.00 2014-01-28 05:47:37.875 028 12619.48 172.95 54756.62 88888.00 2014-01-28 05:47:38.000 028 12619.48 172.90 54756.55 88888.00 2014-01-28 05:47:38.125 028 12619.45 172.90 54756.57 88888.00 2014-01-28 05:47:38.250 028 12619.45 172.93 54756.60 88888.00 2014-01-28 05:47:38.375 028 12619.48 172.90 54756.60 88888.00 2014-01-28 05:47:38.500 028 12619.48 172.90 54756.55 88888.00 2014-01-28 05:47:38.625 028 12619.50 172.93 54756.57 88888.00 2014-01-28 05:47:38.750 028 12619.52 172.90 54756.55 88888.00 2014-01-28 05:47:38.875 028 12619.55 172.95 54756.57 88888.00 2014-01-28 05:47:39.000 028 12619.52 172.93 54756.57 88888.00 2014-01-28 05:47:39.125 028 12619.45 172.97 54756.60 88888.00 2014-01-28 05:47:39.250 028 12619.38 172.93 54756.60 88888.00 2014-01-28 05:47:39.375 028 12619.40 172.93 54756.60 88888.00 2014-01-28 05:47:39.500 028 12619.40 172.95 54756.55 88888.00 2014-01-28 05:47:39.625 028 12619.45 172.95 54756.60 88888.00 2014-01-28 05:47:39.750 028 12619.52 172.95 54756.57 88888.00 2014-01-28 05:47:39.875 028 12619.55 172.97 54756.60 88888.00 2014-01-28 05:47:40.000 028 12619.48 172.97 54756.57 88888.00 2014-01-28 05:47:40.125 028 12619.38 172.95 54756.57 88888.00 2014-01-28 05:47:40.250 028 12619.42 172.97 54756.57 88888.00 2014-01-28 05:47:40.375 028 12619.45 172.97 54756.57 88888.00 2014-01-28 05:47:40.500 028 12619.42 172.95 54756.55 88888.00 2014-01-28 05:47:40.625 028 12619.50 172.97 54756.57 88888.00 2014-01-28 05:47:40.750 028 12619.55 173.00 54756.60 88888.00 2014-01-28 05:47:40.875 028 12619.48 172.95 54756.57 88888.00 2014-01-28 05:47:41.000 028 12619.45 172.93 54756.57 88888.00 2014-01-28 05:47:41.125 028 12619.50 172.95 54756.55 88888.00 2014-01-28 05:47:41.250 028 12619.52 172.95 54756.57 88888.00 2014-01-28 05:47:41.375 028 12619.50 172.97 54756.57 88888.00 2014-01-28 05:47:41.500 028 12619.50 172.97 54756.57 88888.00 2014-01-28 05:47:41.625 028 12619.52 172.95 54756.57 88888.00 2014-01-28 05:47:41.750 028 12619.58 173.00 54756.60 88888.00 2014-01-28 05:47:41.875 028 12619.52 172.97 54756.60 88888.00 2014-01-28 05:47:42.000 028 12619.45 172.97 54756.57 88888.00 2014-01-28 05:47:42.125 028 12619.40 172.97 54756.57 88888.00 2014-01-28 05:47:42.250 028 12619.40 172.97 54756.60 88888.00 2014-01-28 05:47:42.375 028 12619.38 173.00 54756.62 88888.00 2014-01-28 05:47:42.500 028 12619.38 172.97 54756.60 88888.00 2014-01-28 05:47:42.625 028 12619.35 172.97 54756.55 88888.00 2014-01-28 05:47:42.750 028 12619.38 172.95 54756.57 88888.00 2014-01-28 05:47:42.875 028 12619.42 172.95 54756.57 88888.00 2014-01-28 05:47:43.000 028 12619.48 172.97 54756.57 88888.00 2014-01-28 05:47:43.125 028 12619.48 172.97 54756.60 88888.00 2014-01-28 05:47:43.250 028 12619.48 172.95 54756.60 88888.00 2014-01-28 05:47:43.375 028 12619.45 172.97 54756.60 88888.00 2014-01-28 05:47:43.500 028 12619.45 173.00 54756.57 88888.00 2014-01-28 05:47:43.625 028 12619.48 172.97 54756.57 88888.00 2014-01-28 05:47:43.750 028 12619.48 172.95 54756.57 88888.00 2014-01-28 05:47:43.875 028 12619.50 172.95 54756.57 88888.00 2014-01-28 05:47:44.000 028 12619.50 172.95 54756.53 88888.00 2014-01-28 05:47:44.125 028 12619.50 172.97 54756.57 88888.00 2014-01-28 05:47:44.250 028 12619.48 172.97 54756.57 88888.00 2014-01-28 05:47:44.375 028 12619.52 173.00 54756.57 88888.00 2014-01-28 05:47:44.500 028 12619.45 173.00 54756.55 88888.00 2014-01-28 05:47:44.625 028 12619.42 173.03 54756.55 88888.00 2014-01-28 05:47:44.750 028 12619.42 173.03 54756.57 88888.00 2014-01-28 05:47:44.875 028 12619.45 173.00 54756.55 88888.00 2014-01-28 05:47:45.000 028 12619.45 172.93 54756.53 88888.00 2014-01-28 05:47:45.125 028 12619.40 172.93 54756.53 88888.00 2014-01-28 05:47:45.250 028 12619.40 172.93 54756.57 88888.00 2014-01-28 05:47:45.375 028 12619.45 172.95 54756.55 88888.00 2014-01-28 05:47:45.500 028 12619.50 172.97 54756.57 88888.00 2014-01-28 05:47:45.625 028 12619.50 172.97 54756.57 88888.00 2014-01-28 05:47:45.750 028 12619.50 173.00 54756.57 88888.00 2014-01-28 05:47:45.875 028 12619.42 172.97 54756.57 88888.00 2014-01-28 05:47:46.000 028 12619.40 172.97 54756.57 88888.00 2014-01-28 05:47:46.125 028 12619.38 173.00 54756.57 88888.00 2014-01-28 05:47:46.250 028 12619.33 172.97 54756.62 88888.00 2014-01-28 05:47:46.375 028 12619.33 172.97 54756.62 88888.00 2014-01-28 05:47:46.500 028 12619.35 173.00 54756.65 88888.00 2014-01-28 05:47:46.625 028 12619.35 173.03 54756.62 88888.00 2014-01-28 05:47:46.750 028 12619.38 173.00 54756.62 88888.00 2014-01-28 05:47:46.875 028 12619.35 172.95 54756.60 88888.00 2014-01-28 05:47:47.000 028 12619.33 172.95 54756.60 88888.00 2014-01-28 05:47:47.125 028 12619.35 172.97 54756.60 88888.00 2014-01-28 05:47:47.250 028 12619.35 172.95 54756.60 88888.00 2014-01-28 05:47:47.375 028 12619.40 172.97 54756.55 88888.00 2014-01-28 05:47:47.500 028 12619.45 172.97 54756.57 88888.00 2014-01-28 05:47:47.625 028 12619.50 173.03 54756.60 88888.00 2014-01-28 05:47:47.750 028 12619.48 173.03 54756.55 88888.00 2014-01-28 05:47:47.875 028 12619.38 173.03 54756.55 88888.00 2014-01-28 05:47:48.000 028 12619.27 173.00 54756.55 88888.00 2014-01-28 05:47:48.125 028 12619.30 173.00 54756.55 88888.00 2014-01-28 05:47:48.250 028 12619.33 173.03 54756.55 88888.00 2014-01-28 05:47:48.375 028 12619.35 173.00 54756.55 88888.00 2014-01-28 05:47:48.500 028 12619.35 173.00 54756.57 88888.00 2014-01-28 05:47:48.625 028 12619.38 173.03 54756.60 88888.00 2014-01-28 05:47:48.750 028 12619.38 173.03 54756.60 88888.00 2014-01-28 05:47:48.875 028 12619.30 173.03 54756.62 88888.00 2014-01-28 05:47:49.000 028 12619.30 173.00 54756.60 88888.00 2014-01-28 05:47:49.125 028 12619.33 173.03 54756.57 88888.00 2014-01-28 05:47:49.250 028 12619.33 173.00 54756.57 88888.00 2014-01-28 05:47:49.375 028 12619.30 173.05 54756.60 88888.00 2014-01-28 05:47:49.500 028 12619.27 173.05 54756.55 88888.00 2014-01-28 05:47:49.625 028 12619.25 173.05 54756.57 88888.00 2014-01-28 05:47:49.750 028 12619.23 173.05 54756.55 88888.00 2014-01-28 05:47:49.875 028 12619.17 173.05 54756.55 88888.00 2014-01-28 05:47:50.000 028 12619.17 173.00 54756.55 88888.00 2014-01-28 05:47:50.125 028 12619.25 173.00 54756.57 88888.00 2014-01-28 05:47:50.250 028 12619.25 173.03 54756.60 88888.00 2014-01-28 05:47:50.375 028 12619.23 173.03 54756.57 88888.00 2014-01-28 05:47:50.500 028 12619.20 173.03 54756.55 88888.00 2014-01-28 05:47:50.625 028 12619.27 173.03 54756.55 88888.00 2014-01-28 05:47:50.750 028 12619.33 173.03 54756.55 88888.00 2014-01-28 05:47:50.875 028 12619.30 173.03 54756.55 88888.00 2014-01-28 05:47:51.000 028 12619.25 173.03 54756.55 88888.00 2014-01-28 05:47:51.125 028 12619.25 173.00 54756.57 88888.00 2014-01-28 05:47:51.250 028 12619.23 173.00 54756.60 88888.00 2014-01-28 05:47:51.375 028 12619.23 173.00 54756.55 88888.00 2014-01-28 05:47:51.500 028 12619.30 173.03 54756.57 88888.00 2014-01-28 05:47:51.625 028 12619.35 173.03 54756.57 88888.00 2014-01-28 05:47:51.750 028 12619.35 173.03 54756.57 88888.00 2014-01-28 05:47:51.875 028 12619.33 173.03 54756.53 88888.00 2014-01-28 05:47:52.000 028 12619.27 173.00 54756.55 88888.00 2014-01-28 05:47:52.125 028 12619.27 173.00 54756.57 88888.00 2014-01-28 05:47:52.250 028 12619.30 173.03 54756.57 88888.00 2014-01-28 05:47:52.375 028 12619.33 173.03 54756.60 88888.00 2014-01-28 05:47:52.500 028 12619.30 173.03 54756.57 88888.00 2014-01-28 05:47:52.625 028 12619.23 173.00 54756.55 88888.00 2014-01-28 05:47:52.750 028 12619.20 173.00 54756.55 88888.00 2014-01-28 05:47:52.875 028 12619.20 173.03 54756.55 88888.00 2014-01-28 05:47:53.000 028 12619.23 173.07 54756.55 88888.00 2014-01-28 05:47:53.125 028 12619.23 173.07 54756.57 88888.00 2014-01-28 05:47:53.250 028 12619.30 173.05 54756.60 88888.00 2014-01-28 05:47:53.375 028 12619.30 173.05 54756.60 88888.00 2014-01-28 05:47:53.500 028 12619.27 173.05 54756.60 88888.00 2014-01-28 05:47:53.625 028 12619.33 173.03 54756.57 88888.00 2014-01-28 05:47:53.750 028 12619.38 173.05 54756.57 88888.00 2014-01-28 05:47:53.875 028 12619.33 173.03 54756.57 88888.00 2014-01-28 05:47:54.000 028 12619.35 173.00 54756.55 88888.00 2014-01-28 05:47:54.125 028 12619.33 173.03 54756.55 88888.00 2014-01-28 05:47:54.250 028 12619.25 173.03 54756.55 88888.00 2014-01-28 05:47:54.375 028 12619.27 173.03 54756.57 88888.00 2014-01-28 05:47:54.500 028 12619.30 173.05 54756.57 88888.00 2014-01-28 05:47:54.625 028 12619.33 173.03 54756.57 88888.00 2014-01-28 05:47:54.750 028 12619.30 173.03 54756.55 88888.00 2014-01-28 05:47:54.875 028 12619.33 173.00 54756.57 88888.00 2014-01-28 05:47:55.000 028 12619.38 173.05 54756.57 88888.00 2014-01-28 05:47:55.125 028 12619.38 173.05 54756.55 88888.00 2014-01-28 05:47:55.250 028 12619.27 173.00 54756.57 88888.00 2014-01-28 05:47:55.375 028 12619.27 173.03 54756.60 88888.00 2014-01-28 05:47:55.500 028 12619.25 173.05 54756.62 88888.00 2014-01-28 05:47:55.625 028 12619.25 173.05 54756.62 88888.00 2014-01-28 05:47:55.750 028 12619.23 173.05 54756.62 88888.00 2014-01-28 05:47:55.875 028 12619.20 173.05 54756.62 88888.00 2014-01-28 05:47:56.000 028 12619.25 173.03 54756.57 88888.00 2014-01-28 05:47:56.125 028 12619.27 173.03 54756.57 88888.00 2014-01-28 05:47:56.250 028 12619.30 173.05 54756.55 88888.00 2014-01-28 05:47:56.375 028 12619.30 173.03 54756.57 88888.00 2014-01-28 05:47:56.500 028 12619.30 173.03 54756.57 88888.00 2014-01-28 05:47:56.625 028 12619.33 173.07 54756.57 88888.00 2014-01-28 05:47:56.750 028 12619.38 173.07 54756.50 88888.00 2014-01-28 05:47:56.875 028 12619.38 173.07 54756.53 88888.00 2014-01-28 05:47:57.000 028 12619.38 173.10 54756.55 88888.00 2014-01-28 05:47:57.125 028 12619.33 173.10 54756.60 88888.00 2014-01-28 05:47:57.250 028 12619.25 173.07 54756.57 88888.00 2014-01-28 05:47:57.375 028 12619.27 173.07 54756.57 88888.00 2014-01-28 05:47:57.500 028 12619.35 173.07 54756.55 88888.00 2014-01-28 05:47:57.625 028 12619.38 173.05 54756.55 88888.00 2014-01-28 05:47:57.750 028 12619.42 173.07 54756.55 88888.00 2014-01-28 05:47:57.875 028 12619.42 173.05 54756.55 88888.00 2014-01-28 05:47:58.000 028 12619.45 173.07 54756.57 88888.00 2014-01-28 05:47:58.125 028 12619.40 173.05 54756.57 88888.00 2014-01-28 05:47:58.250 028 12619.35 173.00 54756.50 88888.00 2014-01-28 05:47:58.375 028 12619.38 173.05 54756.55 88888.00 2014-01-28 05:47:58.500 028 12619.38 173.07 54756.60 88888.00 2014-01-28 05:47:58.625 028 12619.35 173.10 54756.60 88888.00 2014-01-28 05:47:58.750 028 12619.30 173.07 54756.57 88888.00 2014-01-28 05:47:58.875 028 12619.30 173.03 54756.57 88888.00 2014-01-28 05:47:59.000 028 12619.38 173.03 54756.57 88888.00 2014-01-28 05:47:59.125 028 12619.33 173.05 54756.57 88888.00 2014-01-28 05:47:59.250 028 12619.25 173.03 54756.57 88888.00 2014-01-28 05:47:59.375 028 12619.30 173.05 54756.53 88888.00 2014-01-28 05:47:59.500 028 12619.35 173.05 54756.57 88888.00 2014-01-28 05:47:59.625 028 12619.38 173.07 54756.55 88888.00 2014-01-28 05:47:59.750 028 12619.40 173.07 54756.57 88888.00 2014-01-28 05:47:59.875 028 12619.40 173.05 54756.57 88888.00 2014-01-28 05:48:00.000 028 12619.40 173.00 54756.55 88888.00 2014-01-28 05:48:00.125 028 12619.42 173.03 54756.55 88888.00 2014-01-28 05:48:00.250 028 12619.38 173.03 54756.57 88888.00 2014-01-28 05:48:00.375 028 12619.25 173.05 54756.55 88888.00 2014-01-28 05:48:00.500 028 12619.25 173.03 54756.55 88888.00 2014-01-28 05:48:00.625 028 12619.30 173.03 54756.55 88888.00 2014-01-28 05:48:00.750 028 12619.40 173.07 54756.60 88888.00 2014-01-28 05:48:00.875 028 12619.38 173.07 54756.60 88888.00 2014-01-28 05:48:01.000 028 12619.30 173.05 54756.55 88888.00 2014-01-28 05:48:01.125 028 12619.27 173.05 54756.55 88888.00 2014-01-28 05:48:01.250 028 12619.33 173.05 54756.55 88888.00 2014-01-28 05:48:01.375 028 12619.40 173.05 54756.55 88888.00 2014-01-28 05:48:01.500 028 12619.35 173.03 54756.53 88888.00 2014-01-28 05:48:01.625 028 12619.27 173.05 54756.55 88888.00 2014-01-28 05:48:01.750 028 12619.25 173.07 54756.55 88888.00 2014-01-28 05:48:01.875 028 12619.30 173.05 54756.55 88888.00 2014-01-28 05:48:02.000 028 12619.40 173.05 54756.55 88888.00 2014-01-28 05:48:02.125 028 12619.42 173.10 54756.57 88888.00 2014-01-28 05:48:02.250 028 12619.35 173.07 54756.60 88888.00 2014-01-28 05:48:02.375 028 12619.33 173.05 54756.60 88888.00 2014-01-28 05:48:02.500 028 12619.38 173.05 54756.60 88888.00 2014-01-28 05:48:02.625 028 12619.38 173.05 54756.57 88888.00 2014-01-28 05:48:02.750 028 12619.35 173.05 54756.60 88888.00 2014-01-28 05:48:02.875 028 12619.35 173.03 54756.57 88888.00 2014-01-28 05:48:03.000 028 12619.30 173.03 54756.55 88888.00 2014-01-28 05:48:03.125 028 12619.25 173.05 54756.55 88888.00 2014-01-28 05:48:03.250 028 12619.23 173.03 54756.57 88888.00 2014-01-28 05:48:03.375 028 12619.25 173.05 54756.57 88888.00 2014-01-28 05:48:03.500 028 12619.23 173.05 54756.60 88888.00 2014-01-28 05:48:03.625 028 12619.23 173.03 54756.53 88888.00 2014-01-28 05:48:03.750 028 12619.25 173.05 54756.55 88888.00 2014-01-28 05:48:03.875 028 12619.25 173.05 54756.57 88888.00 2014-01-28 05:48:04.000 028 12619.25 173.05 54756.57 88888.00 2014-01-28 05:48:04.125 028 12619.25 173.03 54756.57 88888.00 2014-01-28 05:48:04.250 028 12619.23 173.00 54756.57 88888.00 2014-01-28 05:48:04.375 028 12619.17 173.03 54756.55 88888.00 2014-01-28 05:48:04.500 028 12619.20 173.05 54756.57 88888.00 2014-01-28 05:48:04.625 028 12619.27 173.05 54756.57 88888.00 2014-01-28 05:48:04.750 028 12619.30 173.07 54756.60 88888.00 2014-01-28 05:48:04.875 028 12619.33 173.05 54756.57 88888.00 2014-01-28 05:48:05.000 028 12619.27 173.05 54756.57 88888.00 2014-01-28 05:48:05.125 028 12619.25 173.03 54756.60 88888.00 2014-01-28 05:48:05.250 028 12619.25 173.03 54756.60 88888.00 2014-01-28 05:48:05.375 028 12619.30 173.05 54756.57 88888.00 2014-01-28 05:48:05.500 028 12619.33 173.05 54756.60 88888.00 2014-01-28 05:48:05.625 028 12619.35 173.03 54756.60 88888.00 2014-01-28 05:48:05.750 028 12619.33 173.03 54756.60 88888.00 2014-01-28 05:48:05.875 028 12619.38 173.03 54756.60 88888.00 2014-01-28 05:48:06.000 028 12619.40 173.05 54756.55 88888.00 2014-01-28 05:48:06.125 028 12619.35 173.05 54756.57 88888.00 2014-01-28 05:48:06.250 028 12619.30 173.00 54756.57 88888.00 2014-01-28 05:48:06.375 028 12619.27 173.03 54756.57 88888.00 2014-01-28 05:48:06.500 028 12619.30 173.03 54756.57 88888.00 2014-01-28 05:48:06.625 028 12619.38 173.03 54756.57 88888.00 2014-01-28 05:48:06.750 028 12619.35 173.00 54756.57 88888.00 2014-01-28 05:48:06.875 028 12619.27 173.03 54756.57 88888.00 2014-01-28 05:48:07.000 028 12619.30 173.03 54756.55 88888.00 2014-01-28 05:48:07.125 028 12619.38 173.00 54756.55 88888.00 2014-01-28 05:48:07.250 028 12619.33 173.00 54756.53 88888.00 2014-01-28 05:48:07.375 028 12619.25 173.03 54756.57 88888.00 2014-01-28 05:48:07.500 028 12619.30 173.03 54756.57 88888.00 2014-01-28 05:48:07.625 028 12619.27 173.03 54756.57 88888.00 2014-01-28 05:48:07.750 028 12619.30 173.03 54756.57 88888.00 2014-01-28 05:48:07.875 028 12619.30 173.03 54756.57 88888.00 2014-01-28 05:48:08.000 028 12619.30 173.00 54756.55 88888.00 2014-01-28 05:48:08.125 028 12619.27 173.03 54756.55 88888.00 2014-01-28 05:48:08.250 028 12619.27 172.97 54756.57 88888.00 2014-01-28 05:48:08.375 028 12619.27 172.97 54756.53 88888.00 2014-01-28 05:48:08.500 028 12619.27 173.00 54756.53 88888.00 2014-01-28 05:48:08.625 028 12619.33 173.00 54756.53 88888.00 2014-01-28 05:48:08.750 028 12619.33 173.03 54756.57 88888.00 2014-01-28 05:48:08.875 028 12619.27 173.03 54756.62 88888.00 2014-01-28 05:48:09.000 028 12619.20 173.03 54756.57 88888.00 2014-01-28 05:48:09.125 028 12619.20 173.03 54756.55 88888.00 2014-01-28 05:48:09.250 028 12619.20 173.05 54756.57 88888.00 2014-01-28 05:48:09.375 028 12619.20 173.03 54756.55 88888.00 2014-01-28 05:48:09.500 028 12619.23 173.00 54756.57 88888.00 2014-01-28 05:48:09.625 028 12619.23 173.00 54756.57 88888.00 2014-01-28 05:48:09.750 028 12619.25 173.00 54756.57 88888.00 2014-01-28 05:48:09.875 028 12619.27 173.00 54756.57 88888.00 2014-01-28 05:48:10.000 028 12619.25 173.00 54756.55 88888.00 2014-01-28 05:48:10.125 028 12619.25 173.00 54756.57 88888.00 2014-01-28 05:48:10.250 028 12619.23 172.97 54756.53 88888.00 2014-01-28 05:48:10.375 028 12619.23 172.97 54756.55 88888.00 2014-01-28 05:48:10.500 028 12619.27 173.00 54756.62 88888.00 2014-01-28 05:48:10.625 028 12619.25 173.00 54756.57 88888.00 2014-01-28 05:48:10.750 028 12619.23 173.00 54756.57 88888.00 2014-01-28 05:48:10.875 028 12619.33 173.00 54756.60 88888.00 2014-01-28 05:48:11.000 028 12619.42 172.97 54756.55 88888.00 2014-01-28 05:48:11.125 028 12619.40 172.97 54756.55 88888.00 2014-01-28 05:48:11.250 028 12619.35 172.95 54756.57 88888.00 2014-01-28 05:48:11.375 028 12619.38 172.97 54756.57 88888.00 2014-01-28 05:48:11.500 028 12619.38 173.00 54756.60 88888.00 2014-01-28 05:48:11.625 028 12619.40 172.97 54756.60 88888.00 2014-01-28 05:48:11.750 028 12619.40 172.95 54756.57 88888.00 2014-01-28 05:48:11.875 028 12619.42 172.97 54756.57 88888.00 2014-01-28 05:48:12.000 028 12619.40 173.03 54756.57 88888.00 2014-01-28 05:48:12.125 028 12619.40 173.03 54756.62 88888.00 2014-01-28 05:48:12.250 028 12619.40 173.03 54756.57 88888.00 2014-01-28 05:48:12.375 028 12619.40 172.97 54756.55 88888.00 2014-01-28 05:48:12.500 028 12619.42 172.95 54756.57 88888.00 2014-01-28 05:48:12.625 028 12619.38 172.95 54756.60 88888.00 2014-01-28 05:48:12.750 028 12619.35 172.97 54756.60 88888.00 2014-01-28 05:48:12.875 028 12619.40 172.97 54756.60 88888.00 2014-01-28 05:48:13.000 028 12619.42 172.97 54756.60 88888.00 2014-01-28 05:48:13.125 028 12619.35 173.00 54756.57 88888.00 2014-01-28 05:48:13.250 028 12619.27 172.97 54756.57 88888.00 2014-01-28 05:48:13.375 028 12619.27 172.97 54756.57 88888.00 2014-01-28 05:48:13.500 028 12619.27 172.95 54756.57 88888.00 2014-01-28 05:48:13.625 028 12619.30 172.97 54756.57 88888.00 2014-01-28 05:48:13.750 028 12619.27 172.97 54756.55 88888.00 2014-01-28 05:48:13.875 028 12619.20 172.93 54756.55 88888.00 2014-01-28 05:48:14.000 028 12619.23 172.95 54756.57 88888.00 2014-01-28 05:48:14.125 028 12619.23 172.97 54756.60 88888.00 2014-01-28 05:48:14.250 028 12619.23 172.93 54756.57 88888.00 2014-01-28 05:48:14.375 028 12619.27 172.93 54756.57 88888.00 2014-01-28 05:48:14.500 028 12619.33 172.93 54756.55 88888.00 2014-01-28 05:48:14.625 028 12619.38 172.95 54756.57 88888.00 2014-01-28 05:48:14.750 028 12619.38 172.95 54756.57 88888.00 2014-01-28 05:48:14.875 028 12619.35 172.93 54756.57 88888.00 2014-01-28 05:48:15.000 028 12619.35 172.90 54756.57 88888.00 2014-01-28 05:48:15.125 028 12619.35 172.93 54756.60 88888.00 2014-01-28 05:48:15.250 028 12619.33 172.95 54756.57 88888.00 2014-01-28 05:48:15.375 028 12619.33 172.95 54756.60 88888.00 2014-01-28 05:48:15.500 028 12619.33 172.95 54756.57 88888.00 2014-01-28 05:48:15.625 028 12619.33 172.93 54756.57 88888.00 2014-01-28 05:48:15.750 028 12619.33 172.93 54756.57 88888.00 2014-01-28 05:48:15.875 028 12619.33 172.95 54756.62 88888.00 2014-01-28 05:48:16.000 028 12619.33 172.93 54756.60 88888.00 2014-01-28 05:48:16.125 028 12619.30 172.93 54756.57 88888.00 2014-01-28 05:48:16.250 028 12619.30 172.90 54756.62 88888.00 2014-01-28 05:48:16.375 028 12619.40 172.93 54756.62 88888.00 2014-01-28 05:48:16.500 028 12619.45 172.95 54756.60 88888.00 2014-01-28 05:48:16.625 028 12619.40 172.95 54756.60 88888.00 2014-01-28 05:48:16.750 028 12619.27 172.90 54756.57 88888.00 2014-01-28 05:48:16.875 028 12619.27 172.90 54756.57 88888.00 2014-01-28 05:48:17.000 028 12619.35 172.90 54756.55 88888.00 2014-01-28 05:48:17.125 028 12619.35 172.88 54756.57 88888.00 2014-01-28 05:48:17.250 028 12619.33 172.90 54756.57 88888.00 2014-01-28 05:48:17.375 028 12619.33 172.88 54756.55 88888.00 2014-01-28 05:48:17.500 028 12619.33 172.88 54756.50 88888.00 2014-01-28 05:48:17.625 028 12619.38 172.90 54756.55 88888.00 2014-01-28 05:48:17.750 028 12619.30 172.88 54756.60 88888.00 2014-01-28 05:48:17.875 028 12619.33 172.88 54756.60 88888.00 2014-01-28 05:48:18.000 028 12619.40 172.90 54756.57 88888.00 2014-01-28 05:48:18.125 028 12619.35 172.90 54756.53 88888.00 2014-01-28 05:48:18.250 028 12619.27 172.88 54756.57 88888.00 2014-01-28 05:48:18.375 028 12619.23 172.90 54756.57 88888.00 2014-01-28 05:48:18.500 028 12619.33 172.90 54756.60 88888.00 2014-01-28 05:48:18.625 028 12619.45 172.90 54756.60 88888.00 2014-01-28 05:48:18.750 028 12619.45 172.88 54756.60 88888.00 2014-01-28 05:48:18.875 028 12619.40 172.88 54756.60 88888.00 2014-01-28 05:48:19.000 028 12619.33 172.90 54756.55 88888.00 2014-01-28 05:48:19.125 028 12619.27 172.90 54756.55 88888.00 2014-01-28 05:48:19.250 028 12619.38 172.88 54756.57 88888.00 2014-01-28 05:48:19.375 028 12619.40 172.90 54756.60 88888.00 2014-01-28 05:48:19.500 028 12619.33 172.90 54756.60 88888.00 2014-01-28 05:48:19.625 028 12619.35 172.90 54756.57 88888.00 2014-01-28 05:48:19.750 028 12619.38 172.88 54756.55 88888.00 2014-01-28 05:48:19.875 028 12619.40 172.85 54756.55 88888.00 2014-01-28 05:48:20.000 028 12619.38 172.85 54756.53 88888.00 2014-01-28 05:48:20.125 028 12619.30 172.85 54756.50 88888.00 2014-01-28 05:48:20.250 028 12619.38 172.88 54756.55 88888.00 2014-01-28 05:48:20.375 028 12619.42 172.88 54756.57 88888.00 2014-01-28 05:48:20.500 028 12619.38 172.88 54756.57 88888.00 2014-01-28 05:48:20.625 028 12619.33 172.85 54756.55 88888.00 2014-01-28 05:48:20.750 028 12619.38 172.85 54756.55 88888.00 2014-01-28 05:48:20.875 028 12619.42 172.88 54756.55 88888.00 2014-01-28 05:48:21.000 028 12619.42 172.88 54756.53 88888.00 2014-01-28 05:48:21.125 028 12619.45 172.88 54756.55 88888.00 2014-01-28 05:48:21.250 028 12619.38 172.82 54756.57 88888.00 2014-01-28 05:48:21.375 028 12619.30 172.85 54756.57 88888.00 2014-01-28 05:48:21.500 028 12619.27 172.88 54756.53 88888.00 2014-01-28 05:48:21.625 028 12619.35 172.90 54756.55 88888.00 2014-01-28 05:48:21.750 028 12619.40 172.88 54756.57 88888.00 2014-01-28 05:48:21.875 028 12619.33 172.90 54756.53 88888.00 2014-01-28 05:48:22.000 028 12619.35 172.88 54756.53 88888.00 2014-01-28 05:48:22.125 028 12619.38 172.88 54756.55 88888.00 2014-01-28 05:48:22.250 028 12619.30 172.85 54756.53 88888.00 2014-01-28 05:48:22.375 028 12619.33 172.88 54756.55 88888.00 2014-01-28 05:48:22.500 028 12619.30 172.88 54756.53 88888.00 2014-01-28 05:48:22.625 028 12619.27 172.88 54756.50 88888.00 2014-01-28 05:48:22.750 028 12619.35 172.90 54756.55 88888.00 2014-01-28 05:48:22.875 028 12619.48 172.88 54756.57 88888.00 2014-01-28 05:48:23.000 028 12619.48 172.90 54756.55 88888.00 2014-01-28 05:48:23.125 028 12619.42 172.88 54756.57 88888.00 2014-01-28 05:48:23.250 028 12619.42 172.88 54756.55 88888.00 2014-01-28 05:48:23.375 028 12619.38 172.88 54756.55 88888.00 2014-01-28 05:48:23.500 028 12619.30 172.90 54756.57 88888.00 2014-01-28 05:48:23.625 028 12619.30 172.88 54756.53 88888.00 2014-01-28 05:48:23.750 028 12619.40 172.88 54756.53 88888.00 2014-01-28 05:48:23.875 028 12619.42 172.85 54756.53 88888.00 2014-01-28 05:48:24.000 028 12619.35 172.85 54756.53 88888.00 2014-01-28 05:48:24.125 028 12619.33 172.82 54756.55 88888.00 2014-01-28 05:48:24.250 028 12619.33 172.82 54756.57 88888.00 2014-01-28 05:48:24.375 028 12619.33 172.82 54756.55 88888.00 2014-01-28 05:48:24.500 028 12619.33 172.82 54756.55 88888.00 2014-01-28 05:48:24.625 028 12619.38 172.82 54756.53 88888.00 2014-01-28 05:48:24.750 028 12619.40 172.82 54756.55 88888.00 2014-01-28 05:48:24.875 028 12619.38 172.82 54756.55 88888.00 2014-01-28 05:48:25.000 028 12619.35 172.80 54756.55 88888.00 2014-01-28 05:48:25.125 028 12619.38 172.82 54756.57 88888.00 2014-01-28 05:48:25.250 028 12619.42 172.82 54756.60 88888.00 2014-01-28 05:48:25.375 028 12619.45 172.85 54756.60 88888.00 2014-01-28 05:48:25.500 028 12619.35 172.88 54756.60 88888.00 2014-01-28 05:48:25.625 028 12619.40 172.82 54756.57 88888.00 2014-01-28 05:48:25.750 028 12619.42 172.82 54756.57 88888.00 2014-01-28 05:48:25.875 028 12619.38 172.82 54756.60 88888.00 2014-01-28 05:48:26.000 028 12619.35 172.82 54756.60 88888.00 2014-01-28 05:48:26.125 028 12619.35 172.85 54756.60 88888.00 2014-01-28 05:48:26.250 028 12619.40 172.82 54756.57 88888.00 2014-01-28 05:48:26.375 028 12619.42 172.82 54756.55 88888.00 2014-01-28 05:48:26.500 028 12619.45 172.80 54756.55 88888.00 2014-01-28 05:48:26.625 028 12619.42 172.80 54756.57 88888.00 2014-01-28 05:48:26.750 028 12619.38 172.80 54756.55 88888.00 2014-01-28 05:48:26.875 028 12619.40 172.80 54756.53 88888.00 2014-01-28 05:48:27.000 028 12619.45 172.82 54756.55 88888.00 2014-01-28 05:48:27.125 028 12619.42 172.82 54756.53 88888.00 2014-01-28 05:48:27.250 028 12619.38 172.80 54756.55 88888.00 2014-01-28 05:48:27.375 028 12619.38 172.80 54756.55 88888.00 2014-01-28 05:48:27.500 028 12619.40 172.80 54756.55 88888.00 2014-01-28 05:48:27.625 028 12619.40 172.80 54756.55 88888.00 2014-01-28 05:48:27.750 028 12619.38 172.80 54756.55 88888.00 2014-01-28 05:48:27.875 028 12619.33 172.80 54756.53 88888.00 2014-01-28 05:48:28.000 028 12619.33 172.78 54756.53 88888.00 2014-01-28 05:48:28.125 028 12619.38 172.80 54756.55 88888.00 2014-01-28 05:48:28.250 028 12619.45 172.80 54756.57 88888.00 2014-01-28 05:48:28.375 028 12619.50 172.82 54756.53 88888.00 2014-01-28 05:48:28.500 028 12619.42 172.82 54756.57 88888.00 2014-01-28 05:48:28.625 028 12619.33 172.80 54756.55 88888.00 2014-01-28 05:48:28.750 028 12619.27 172.80 54756.57 88888.00 2014-01-28 05:48:28.875 028 12619.27 172.80 54756.55 88888.00 2014-01-28 05:48:29.000 028 12619.33 172.80 54756.50 88888.00 2014-01-28 05:48:29.125 028 12619.35 172.82 54756.47 88888.00 2014-01-28 05:48:29.250 028 12619.30 172.82 54756.57 88888.00 2014-01-28 05:48:29.375 028 12619.33 172.80 54756.55 88888.00 2014-01-28 05:48:29.500 028 12619.33 172.78 54756.53 88888.00 2014-01-28 05:48:29.625 028 12619.30 172.78 54756.53 88888.00 2014-01-28 05:48:29.750 028 12619.33 172.82 54756.55 88888.00 2014-01-28 05:48:29.875 028 12619.35 172.80 54756.57 88888.00 2014-01-28 05:48:30.000 028 12619.33 172.78 54756.53 88888.00 2014-01-28 05:48:30.125 028 12619.27 172.75 54756.53 88888.00 2014-01-28 05:48:30.250 028 12619.30 172.72 54756.53 88888.00 2014-01-28 05:48:30.375 028 12619.35 172.78 54756.57 88888.00 2014-01-28 05:48:30.500 028 12619.33 172.78 54756.57 88888.00 2014-01-28 05:48:30.625 028 12619.30 172.72 54756.55 88888.00 2014-01-28 05:48:30.750 028 12619.30 172.75 54756.50 88888.00 2014-01-28 05:48:30.875 028 12619.38 172.78 54756.55 88888.00 2014-01-28 05:48:31.000 028 12619.42 172.78 54756.55 88888.00 2014-01-28 05:48:31.125 028 12619.40 172.78 54756.55 88888.00 2014-01-28 05:48:31.250 028 12619.25 172.75 54756.55 88888.00 2014-01-28 05:48:31.375 028 12619.20 172.75 54756.55 88888.00 2014-01-28 05:48:31.500 028 12619.30 172.78 54756.57 88888.00 2014-01-28 05:48:31.625 028 12619.38 172.72 54756.57 88888.00 2014-01-28 05:48:31.750 028 12619.35 172.70 54756.57 88888.00 2014-01-28 05:48:31.875 028 12619.33 172.70 54756.57 88888.00 2014-01-28 05:48:32.000 028 12619.35 172.72 54756.55 88888.00 2014-01-28 05:48:32.125 028 12619.38 172.72 54756.57 88888.00 2014-01-28 05:48:32.250 028 12619.38 172.70 54756.57 88888.00 2014-01-28 05:48:32.375 028 12619.35 172.72 54756.57 88888.00 2014-01-28 05:48:32.500 028 12619.33 172.72 54756.57 88888.00 2014-01-28 05:48:32.625 028 12619.40 172.70 54756.57 88888.00 2014-01-28 05:48:32.750 028 12619.50 172.68 54756.57 88888.00 2014-01-28 05:48:32.875 028 12619.42 172.70 54756.53 88888.00 2014-01-28 05:48:33.000 028 12619.38 172.70 54756.47 88888.00 2014-01-28 05:48:33.125 028 12619.45 172.72 54756.53 88888.00 2014-01-28 05:48:33.250 028 12619.50 172.72 54756.55 88888.00 2014-01-28 05:48:33.375 028 12619.48 172.72 54756.57 88888.00 2014-01-28 05:48:33.500 028 12619.52 172.70 54756.55 88888.00 2014-01-28 05:48:33.625 028 12619.60 172.68 54756.53 88888.00 2014-01-28 05:48:33.750 028 12619.62 172.70 54756.57 88888.00 2014-01-28 05:48:33.875 028 12619.52 172.68 54756.60 88888.00 2014-01-28 05:48:34.000 028 12619.42 172.68 54756.55 88888.00 2014-01-28 05:48:34.125 028 12619.48 172.70 54756.55 88888.00 2014-01-28 05:48:34.250 028 12619.52 172.68 54756.57 88888.00 2014-01-28 05:48:34.375 028 12619.52 172.65 54756.57 88888.00 2014-01-28 05:48:34.500 028 12619.45 172.68 54756.60 88888.00 2014-01-28 05:48:34.625 028 12619.40 172.72 54756.57 88888.00 2014-01-28 05:48:34.750 028 12619.38 172.70 54756.53 88888.00 2014-01-28 05:48:34.875 028 12619.38 172.65 54756.57 88888.00 2014-01-28 05:48:35.000 028 12619.38 172.62 54756.57 88888.00 2014-01-28 05:48:35.125 028 12619.40 172.68 54756.55 88888.00 2014-01-28 05:48:35.250 028 12619.48 172.70 54756.55 88888.00 2014-01-28 05:48:35.375 028 12619.48 172.70 54756.57 88888.00 2014-01-28 05:48:35.500 028 12619.48 172.68 54756.60 88888.00 2014-01-28 05:48:35.625 028 12619.52 172.65 54756.57 88888.00 2014-01-28 05:48:35.750 028 12619.50 172.65 54756.57 88888.00 2014-01-28 05:48:35.875 028 12619.42 172.68 54756.53 88888.00 2014-01-28 05:48:36.000 028 12619.42 172.68 54756.57 88888.00 2014-01-28 05:48:36.125 028 12619.35 172.65 54756.60 88888.00 2014-01-28 05:48:36.250 028 12619.35 172.62 54756.60 88888.00 2014-01-28 05:48:36.375 028 12619.35 172.60 54756.60 88888.00 2014-01-28 05:48:36.500 028 12619.38 172.65 54756.55 88888.00 2014-01-28 05:48:36.625 028 12619.45 172.65 54756.55 88888.00 2014-01-28 05:48:36.750 028 12619.48 172.60 54756.57 88888.00 2014-01-28 05:48:36.875 028 12619.40 172.62 54756.53 88888.00 2014-01-28 05:48:37.000 028 12619.42 172.60 54756.53 88888.00 2014-01-28 05:48:37.125 028 12619.48 172.62 54756.55 88888.00 2014-01-28 05:48:37.250 028 12619.50 172.68 54756.57 88888.00 2014-01-28 05:48:37.375 028 12619.48 172.68 54756.57 88888.00 2014-01-28 05:48:37.500 028 12619.50 172.62 54756.55 88888.00 2014-01-28 05:48:37.625 028 12619.55 172.62 54756.55 88888.00 2014-01-28 05:48:37.750 028 12619.50 172.60 54756.57 88888.00 2014-01-28 05:48:37.875 028 12619.40 172.60 54756.55 88888.00 2014-01-28 05:48:38.000 028 12619.45 172.60 54756.55 88888.00 2014-01-28 05:48:38.125 028 12619.52 172.62 54756.57 88888.00 2014-01-28 05:48:38.250 028 12619.60 172.62 54756.60 88888.00 2014-01-28 05:48:38.375 028 12619.62 172.65 54756.60 88888.00 2014-01-28 05:48:38.500 028 12619.60 172.60 54756.60 88888.00 2014-01-28 05:48:38.625 028 12619.62 172.60 54756.57 88888.00 2014-01-28 05:48:38.750 028 12619.67 172.60 54756.55 88888.00 2014-01-28 05:48:38.875 028 12619.60 172.60 54756.57 88888.00 2014-01-28 05:48:39.000 028 12619.52 172.62 54756.57 88888.00 2014-01-28 05:48:39.125 028 12619.55 172.60 54756.55 88888.00 2014-01-28 05:48:39.250 028 12619.58 172.57 54756.60 88888.00 2014-01-28 05:48:39.375 028 12619.60 172.57 54756.55 88888.00 2014-01-28 05:48:39.500 028 12619.62 172.55 54756.57 88888.00 2014-01-28 05:48:39.625 028 12619.55 172.57 54756.57 88888.00 2014-01-28 05:48:39.750 028 12619.48 172.60 54756.57 88888.00 2014-01-28 05:48:39.875 028 12619.45 172.57 54756.60 88888.00 2014-01-28 05:48:40.000 028 12619.52 172.62 54756.60 88888.00 2014-01-28 05:48:40.125 028 12619.60 172.62 54756.60 88888.00 2014-01-28 05:48:40.250 028 12619.52 172.55 54756.57 88888.00 2014-01-28 05:48:40.375 028 12619.52 172.60 54756.55 88888.00 2014-01-28 05:48:40.500 028 12619.52 172.60 54756.55 88888.00 2014-01-28 05:48:40.625 028 12619.55 172.57 54756.57 88888.00 2014-01-28 05:48:40.750 028 12619.58 172.62 54756.57 88888.00 2014-01-28 05:48:40.875 028 12619.58 172.57 54756.57 88888.00 2014-01-28 05:48:41.000 028 12619.58 172.55 54756.57 88888.00 2014-01-28 05:48:41.125 028 12619.50 172.55 54756.57 88888.00 2014-01-28 05:48:41.250 028 12619.50 172.60 54756.62 88888.00 2014-01-28 05:48:41.375 028 12619.55 172.57 54756.60 88888.00 2014-01-28 05:48:41.500 028 12619.50 172.55 54756.57 88888.00 2014-01-28 05:48:41.625 028 12619.52 172.57 54756.57 88888.00 2014-01-28 05:48:41.750 028 12619.52 172.57 54756.62 88888.00 2014-01-28 05:48:41.875 028 12619.52 172.57 54756.60 88888.00 2014-01-28 05:48:42.000 028 12619.52 172.55 54756.55 88888.00 2014-01-28 05:48:42.125 028 12619.52 172.53 54756.57 88888.00 2014-01-28 05:48:42.250 028 12619.52 172.55 54756.62 88888.00 2014-01-28 05:48:42.375 028 12619.50 172.55 54756.62 88888.00 2014-01-28 05:48:42.500 028 12619.48 172.60 54756.57 88888.00 2014-01-28 05:48:42.625 028 12619.45 172.57 54756.57 88888.00 2014-01-28 05:48:42.750 028 12619.42 172.57 54756.60 88888.00 2014-01-28 05:48:42.875 028 12619.45 172.57 54756.55 88888.00 2014-01-28 05:48:43.000 028 12619.58 172.57 54756.57 88888.00 2014-01-28 05:48:43.125 028 12619.52 172.53 54756.57 88888.00 2014-01-28 05:48:43.250 028 12619.48 172.47 54756.53 88888.00 2014-01-28 05:48:43.375 028 12619.55 172.53 54756.57 88888.00 2014-01-28 05:48:43.500 028 12619.60 172.55 54756.60 88888.00 2014-01-28 05:48:43.625 028 12619.62 172.53 54756.57 88888.00 2014-01-28 05:48:43.750 028 12619.62 172.53 54756.60 88888.00 2014-01-28 05:48:43.875 028 12619.60 172.53 54756.57 88888.00 2014-01-28 05:48:44.000 028 12619.58 172.50 54756.57 88888.00 2014-01-28 05:48:44.125 028 12619.55 172.50 54756.60 88888.00 2014-01-28 05:48:44.250 028 12619.58 172.50 54756.60 88888.00 2014-01-28 05:48:44.375 028 12619.60 172.53 54756.57 88888.00 2014-01-28 05:48:44.500 028 12619.62 172.50 54756.60 88888.00 2014-01-28 05:48:44.625 028 12619.62 172.50 54756.57 88888.00 2014-01-28 05:48:44.750 028 12619.65 172.50 54756.60 88888.00 2014-01-28 05:48:44.875 028 12619.58 172.50 54756.60 88888.00 2014-01-28 05:48:45.000 028 12619.58 172.53 54756.55 88888.00 2014-01-28 05:48:45.125 028 12619.58 172.55 54756.55 88888.00 2014-01-28 05:48:45.250 028 12619.55 172.53 54756.60 88888.00 2014-01-28 05:48:45.375 028 12619.55 172.50 54756.57 88888.00 2014-01-28 05:48:45.500 028 12619.60 172.50 54756.57 88888.00 2014-01-28 05:48:45.625 028 12619.67 172.50 54756.57 88888.00 2014-01-28 05:48:45.750 028 12619.62 172.53 54756.55 88888.00 2014-01-28 05:48:45.875 028 12619.60 172.50 54756.62 88888.00 2014-01-28 05:48:46.000 028 12619.58 172.45 54756.57 88888.00 2014-01-28 05:48:46.125 028 12619.58 172.45 54756.62 88888.00 2014-01-28 05:48:46.250 028 12619.55 172.45 54756.60 88888.00 2014-01-28 05:48:46.375 028 12619.62 172.45 54756.60 88888.00 2014-01-28 05:48:46.500 028 12619.65 172.47 54756.57 88888.00 2014-01-28 05:48:46.625 028 12619.65 172.50 54756.60 88888.00 2014-01-28 05:48:46.750 028 12619.70 172.47 54756.60 88888.00 2014-01-28 05:48:46.875 028 12619.70 172.43 54756.60 88888.00 2014-01-28 05:48:47.000 028 12619.67 172.45 54756.57 88888.00 2014-01-28 05:48:47.125 028 12619.58 172.45 54756.60 88888.00 2014-01-28 05:48:47.250 028 12619.55 172.47 54756.60 88888.00 2014-01-28 05:48:47.375 028 12619.60 172.50 54756.60 88888.00 2014-01-28 05:48:47.500 028 12619.60 172.50 54756.57 88888.00 2014-01-28 05:48:47.625 028 12619.55 172.45 54756.60 88888.00 2014-01-28 05:48:47.750 028 12619.50 172.40 54756.60 88888.00 2014-01-28 05:48:47.875 028 12619.58 172.47 54756.60 88888.00 2014-01-28 05:48:48.000 028 12619.58 172.47 54756.60 88888.00 2014-01-28 05:48:48.125 028 12619.52 172.45 54756.57 88888.00 2014-01-28 05:48:48.250 028 12619.50 172.47 54756.62 88888.00 2014-01-28 05:48:48.375 028 12619.60 172.45 54756.65 88888.00 2014-01-28 05:48:48.500 028 12619.65 172.47 54756.62 88888.00 2014-01-28 05:48:48.625 028 12619.70 172.47 54756.57 88888.00 2014-01-28 05:48:48.750 028 12619.62 172.45 54756.57 88888.00 2014-01-28 05:48:48.875 028 12619.58 172.47 54756.57 88888.00 2014-01-28 05:48:49.000 028 12619.50 172.47 54756.57 88888.00 2014-01-28 05:48:49.125 028 12619.52 172.45 54756.57 88888.00 2014-01-28 05:48:49.250 028 12619.70 172.45 54756.57 88888.00 2014-01-28 05:48:49.375 028 12619.70 172.47 54756.60 88888.00 2014-01-28 05:48:49.500 028 12619.62 172.47 54756.60 88888.00 2014-01-28 05:48:49.625 028 12619.60 172.50 54756.62 88888.00 2014-01-28 05:48:49.750 028 12619.58 172.50 54756.62 88888.00 2014-01-28 05:48:49.875 028 12619.52 172.47 54756.62 88888.00 2014-01-28 05:48:50.000 028 12619.52 172.45 54756.60 88888.00 2014-01-28 05:48:50.125 028 12619.52 172.45 54756.55 88888.00 2014-01-28 05:48:50.250 028 12619.58 172.43 54756.60 88888.00 2014-01-28 05:48:50.375 028 12619.60 172.40 54756.55 88888.00 2014-01-28 05:48:50.500 028 12619.58 172.43 54756.57 88888.00 2014-01-28 05:48:50.625 028 12619.58 172.43 54756.60 88888.00 2014-01-28 05:48:50.750 028 12619.58 172.43 54756.60 88888.00 2014-01-28 05:48:50.875 028 12619.60 172.45 54756.60 88888.00 2014-01-28 05:48:51.000 028 12619.60 172.43 54756.60 88888.00 2014-01-28 05:48:51.125 028 12619.65 172.43 54756.60 88888.00 2014-01-28 05:48:51.250 028 12619.65 172.43 54756.62 88888.00 2014-01-28 05:48:51.375 028 12619.65 172.43 54756.60 88888.00 2014-01-28 05:48:51.500 028 12619.62 172.40 54756.60 88888.00 2014-01-28 05:48:51.625 028 12619.58 172.40 54756.62 88888.00 2014-01-28 05:48:51.750 028 12619.55 172.40 54756.62 88888.00 2014-01-28 05:48:51.875 028 12619.58 172.38 54756.62 88888.00 2014-01-28 05:48:52.000 028 12619.58 172.38 54756.57 88888.00 2014-01-28 05:48:52.125 028 12619.58 172.38 54756.57 88888.00 2014-01-28 05:48:52.250 028 12619.60 172.35 54756.57 88888.00 2014-01-28 05:48:52.375 028 12619.67 172.40 54756.60 88888.00 2014-01-28 05:48:52.500 028 12619.70 172.40 54756.60 88888.00 2014-01-28 05:48:52.625 028 12619.70 172.40 54756.57 88888.00 2014-01-28 05:48:52.750 028 12619.65 172.43 54756.60 88888.00 2014-01-28 05:48:52.875 028 12619.62 172.43 54756.57 88888.00 2014-01-28 05:48:53.000 028 12619.60 172.38 54756.60 88888.00 2014-01-28 05:48:53.125 028 12619.60 172.40 54756.62 88888.00 2014-01-28 05:48:53.250 028 12619.60 172.38 54756.62 88888.00 2014-01-28 05:48:53.375 028 12619.62 172.38 54756.60 88888.00 2014-01-28 05:48:53.500 028 12619.62 172.38 54756.60 88888.00 2014-01-28 05:48:53.625 028 12619.60 172.43 54756.62 88888.00 2014-01-28 05:48:53.750 028 12619.60 172.40 54756.62 88888.00 2014-01-28 05:48:53.875 028 12619.62 172.40 54756.60 88888.00 2014-01-28 05:48:54.000 028 12619.67 172.40 54756.60 88888.00 2014-01-28 05:48:54.125 028 12619.67 172.40 54756.60 88888.00 2014-01-28 05:48:54.250 028 12619.73 172.43 54756.65 88888.00 2014-01-28 05:48:54.375 028 12619.70 172.43 54756.62 88888.00 2014-01-28 05:48:54.500 028 12619.67 172.35 54756.62 88888.00 2014-01-28 05:48:54.625 028 12619.67 172.35 54756.62 88888.00 2014-01-28 05:48:54.750 028 12619.70 172.38 54756.62 88888.00 2014-01-28 05:48:54.875 028 12619.73 172.38 54756.65 88888.00 2014-01-28 05:48:55.000 028 12619.73 172.35 54756.60 88888.00 2014-01-28 05:48:55.125 028 12619.65 172.38 54756.65 88888.00 2014-01-28 05:48:55.250 028 12619.65 172.38 54756.65 88888.00 2014-01-28 05:48:55.375 028 12619.67 172.35 54756.65 88888.00 2014-01-28 05:48:55.500 028 12619.67 172.38 54756.65 88888.00 2014-01-28 05:48:55.625 028 12619.73 172.38 54756.65 88888.00 2014-01-28 05:48:55.750 028 12619.73 172.38 54756.62 88888.00 2014-01-28 05:48:55.875 028 12619.67 172.35 54756.65 88888.00 2014-01-28 05:48:56.000 028 12619.70 172.38 54756.65 88888.00 2014-01-28 05:48:56.125 028 12619.75 172.40 54756.68 88888.00 2014-01-28 05:48:56.250 028 12619.75 172.38 54756.65 88888.00 2014-01-28 05:48:56.375 028 12619.67 172.38 54756.62 88888.00 2014-01-28 05:48:56.500 028 12619.60 172.32 54756.62 88888.00 2014-01-28 05:48:56.625 028 12619.52 172.32 54756.60 88888.00 2014-01-28 05:48:56.750 028 12619.58 172.35 54756.60 88888.00 2014-01-28 05:48:56.875 028 12619.70 172.35 54756.62 88888.00 2014-01-28 05:48:57.000 028 12619.73 172.32 54756.65 88888.00 2014-01-28 05:48:57.125 028 12619.70 172.32 54756.62 88888.00 2014-01-28 05:48:57.250 028 12619.70 172.32 54756.65 88888.00 2014-01-28 05:48:57.375 028 12619.77 172.32 54756.62 88888.00 2014-01-28 05:48:57.500 028 12619.80 172.35 54756.65 88888.00 2014-01-28 05:48:57.625 028 12619.77 172.38 54756.65 88888.00 2014-01-28 05:48:57.750 028 12619.70 172.38 54756.65 88888.00 2014-01-28 05:48:57.875 028 12619.67 172.38 54756.62 88888.00 2014-01-28 05:48:58.000 028 12619.67 172.35 54756.62 88888.00 2014-01-28 05:48:58.125 028 12619.73 172.35 54756.60 88888.00 2014-01-28 05:48:58.250 028 12619.77 172.32 54756.62 88888.00 2014-01-28 05:48:58.375 028 12619.75 172.30 54756.65 88888.00 2014-01-28 05:48:58.500 028 12619.65 172.30 54756.60 88888.00 2014-01-28 05:48:58.625 028 12619.58 172.38 54756.65 88888.00 2014-01-28 05:48:58.750 028 12619.58 172.35 54756.68 88888.00 2014-01-28 05:48:58.875 028 12619.62 172.30 54756.65 88888.00 2014-01-28 05:48:59.000 028 12619.60 172.28 54756.62 88888.00 2014-01-28 05:48:59.125 028 12619.65 172.32 54756.65 88888.00 2014-01-28 05:48:59.250 028 12619.65 172.30 54756.65 88888.00 2014-01-28 05:48:59.375 028 12619.67 172.30 54756.65 88888.00 2014-01-28 05:48:59.500 028 12619.70 172.30 54756.65 88888.00 2014-01-28 05:48:59.625 028 12619.75 172.28 54756.62 88888.00 2014-01-28 05:48:59.750 028 12619.73 172.30 54756.62 88888.00 2014-01-28 05:48:59.875 028 12619.67 172.30 54756.65 88888.00 2014-01-28 05:49:00.000 028 12619.67 172.32 54756.65 88888.00 2014-01-28 05:49:00.125 028 12619.75 172.30 54756.68 88888.00 2014-01-28 05:49:00.250 028 12619.80 172.28 54756.68 88888.00 2014-01-28 05:49:00.375 028 12619.80 172.30 54756.65 88888.00 2014-01-28 05:49:00.500 028 12619.75 172.30 54756.62 88888.00 2014-01-28 05:49:00.625 028 12619.70 172.32 54756.65 88888.00 2014-01-28 05:49:00.750 028 12619.67 172.32 54756.65 88888.00 2014-01-28 05:49:00.875 028 12619.62 172.30 54756.62 88888.00 2014-01-28 05:49:01.000 028 12619.65 172.28 54756.60 88888.00 2014-01-28 05:49:01.125 028 12619.62 172.28 54756.62 88888.00 2014-01-28 05:49:01.250 028 12619.65 172.28 54756.62 88888.00 2014-01-28 05:49:01.375 028 12619.70 172.30 54756.62 88888.00 2014-01-28 05:49:01.500 028 12619.75 172.28 54756.62 88888.00 2014-01-28 05:49:01.625 028 12619.73 172.28 54756.62 88888.00 2014-01-28 05:49:01.750 028 12619.73 172.30 54756.65 88888.00 2014-01-28 05:49:01.875 028 12619.70 172.28 54756.65 88888.00 2014-01-28 05:49:02.000 028 12619.67 172.32 54756.68 88888.00 2014-01-28 05:49:02.125 028 12619.65 172.30 54756.62 88888.00 2014-01-28 05:49:02.250 028 12619.60 172.25 54756.62 88888.00 2014-01-28 05:49:02.375 028 12619.65 172.25 54756.60 88888.00 2014-01-28 05:49:02.500 028 12619.75 172.25 54756.62 88888.00 2014-01-28 05:49:02.625 028 12619.75 172.30 54756.62 88888.00 2014-01-28 05:49:02.750 028 12619.73 172.28 54756.62 88888.00 2014-01-28 05:49:02.875 028 12619.70 172.22 54756.62 88888.00 2014-01-28 05:49:03.000 028 12619.65 172.25 54756.62 88888.00 2014-01-28 05:49:03.125 028 12619.62 172.28 54756.65 88888.00 2014-01-28 05:49:03.250 028 12619.60 172.22 54756.65 88888.00 2014-01-28 05:49:03.375 028 12619.60 172.28 54756.62 88888.00 2014-01-28 05:49:03.500 028 12619.67 172.28 54756.62 88888.00 2014-01-28 05:49:03.625 028 12619.70 172.28 54756.62 88888.00 2014-01-28 05:49:03.750 028 12619.60 172.25 54756.60 88888.00 2014-01-28 05:49:03.875 028 12619.60 172.22 54756.62 88888.00 2014-01-28 05:49:04.000 028 12619.65 172.22 54756.62 88888.00 2014-01-28 05:49:04.125 028 12619.52 172.28 54756.62 88888.00 2014-01-28 05:49:04.250 028 12619.48 172.25 54756.62 88888.00 2014-01-28 05:49:04.375 028 12619.52 172.28 54756.60 88888.00 2014-01-28 05:49:04.500 028 12619.60 172.25 54756.62 88888.00 2014-01-28 05:49:04.625 028 12619.58 172.28 54756.62 88888.00 2014-01-28 05:49:04.750 028 12619.50 172.28 54756.65 88888.00 2014-01-28 05:49:04.875 028 12619.55 172.30 54756.65 88888.00 2014-01-28 05:49:05.000 028 12619.60 172.30 54756.62 88888.00 2014-01-28 05:49:05.125 028 12619.60 172.25 54756.62 88888.00 2014-01-28 05:49:05.250 028 12619.55 172.25 54756.62 88888.00 2014-01-28 05:49:05.375 028 12619.60 172.22 54756.65 88888.00 2014-01-28 05:49:05.500 028 12619.65 172.28 54756.65 88888.00 2014-01-28 05:49:05.625 028 12619.70 172.25 54756.62 88888.00 2014-01-28 05:49:05.750 028 12619.73 172.22 54756.60 88888.00 2014-01-28 05:49:05.875 028 12619.73 172.25 54756.62 88888.00 2014-01-28 05:49:06.000 028 12619.65 172.25 54756.60 88888.00 2014-01-28 05:49:06.125 028 12619.65 172.25 54756.62 88888.00 2014-01-28 05:49:06.250 028 12619.65 172.20 54756.62 88888.00 2014-01-28 05:49:06.375 028 12619.70 172.20 54756.62 88888.00 2014-01-28 05:49:06.500 028 12619.77 172.22 54756.65 88888.00 2014-01-28 05:49:06.625 028 12619.73 172.22 54756.65 88888.00 2014-01-28 05:49:06.750 028 12619.67 172.20 54756.62 88888.00 2014-01-28 05:49:06.875 028 12619.70 172.20 54756.62 88888.00 2014-01-28 05:49:07.000 028 12619.73 172.22 54756.62 88888.00 2014-01-28 05:49:07.125 028 12619.73 172.28 54756.62 88888.00 2014-01-28 05:49:07.250 028 12619.67 172.28 54756.65 88888.00 2014-01-28 05:49:07.375 028 12619.70 172.25 54756.60 88888.00 2014-01-28 05:49:07.500 028 12619.73 172.22 54756.62 88888.00 2014-01-28 05:49:07.625 028 12619.65 172.22 54756.62 88888.00 2014-01-28 05:49:07.750 028 12619.62 172.18 54756.62 88888.00 2014-01-28 05:49:07.875 028 12619.62 172.20 54756.60 88888.00 2014-01-28 05:49:08.000 028 12619.60 172.25 54756.60 88888.00 2014-01-28 05:49:08.125 028 12619.65 172.22 54756.60 88888.00 2014-01-28 05:49:08.250 028 12619.70 172.18 54756.60 88888.00 2014-01-28 05:49:08.375 028 12619.77 172.18 54756.62 88888.00 2014-01-28 05:49:08.500 028 12619.77 172.20 54756.57 88888.00 2014-01-28 05:49:08.625 028 12619.73 172.22 54756.57 88888.00 2014-01-28 05:49:08.750 028 12619.70 172.20 54756.60 88888.00 2014-01-28 05:49:08.875 028 12619.75 172.20 54756.62 88888.00 2014-01-28 05:49:09.000 028 12619.70 172.15 54756.55 88888.00 2014-01-28 05:49:09.125 028 12619.77 172.18 54756.60 88888.00 2014-01-28 05:49:09.250 028 12619.80 172.18 54756.60 88888.00 2014-01-28 05:49:09.375 028 12619.75 172.20 54756.62 88888.00 2014-01-28 05:49:09.500 028 12619.73 172.22 54756.62 88888.00 2014-01-28 05:49:09.625 028 12619.77 172.22 54756.65 88888.00 2014-01-28 05:49:09.750 028 12619.77 172.18 54756.65 88888.00 2014-01-28 05:49:09.875 028 12619.80 172.18 54756.62 88888.00 2014-01-28 05:49:10.000 028 12619.77 172.18 54756.62 88888.00 2014-01-28 05:49:10.125 028 12619.73 172.15 54756.62 88888.00 2014-01-28 05:49:10.250 028 12619.73 172.15 54756.62 88888.00 2014-01-28 05:49:10.375 028 12619.73 172.20 54756.65 88888.00 2014-01-28 05:49:10.500 028 12619.67 172.15 54756.62 88888.00 2014-01-28 05:49:10.625 028 12619.67 172.18 54756.62 88888.00 2014-01-28 05:49:10.750 028 12619.75 172.18 54756.62 88888.00 2014-01-28 05:49:10.875 028 12619.83 172.20 54756.65 88888.00 2014-01-28 05:49:11.000 028 12619.77 172.18 54756.60 88888.00 2014-01-28 05:49:11.125 028 12619.73 172.15 54756.60 88888.00 2014-01-28 05:49:11.250 028 12619.70 172.15 54756.62 88888.00 2014-01-28 05:49:11.375 028 12619.73 172.12 54756.62 88888.00 2014-01-28 05:49:11.500 028 12619.73 172.15 54756.62 88888.00 2014-01-28 05:49:11.625 028 12619.73 172.15 54756.62 88888.00 2014-01-28 05:49:11.750 028 12619.65 172.18 54756.62 88888.00 2014-01-28 05:49:11.875 028 12619.75 172.20 54756.62 88888.00 2014-01-28 05:49:12.000 028 12619.77 172.18 54756.62 88888.00 2014-01-28 05:49:12.125 028 12619.75 172.15 54756.62 88888.00 2014-01-28 05:49:12.250 028 12619.73 172.15 54756.62 88888.00 2014-01-28 05:49:12.375 028 12619.80 172.12 54756.62 88888.00 2014-01-28 05:49:12.500 028 12619.80 172.15 54756.65 88888.00 2014-01-28 05:49:12.625 028 12619.75 172.12 54756.68 88888.00 2014-01-28 05:49:12.750 028 12619.83 172.10 54756.65 88888.00 2014-01-28 05:49:12.875 028 12619.83 172.15 54756.62 88888.00 2014-01-28 05:49:13.000 028 12619.85 172.12 54756.68 88888.00 2014-01-28 05:49:13.125 028 12619.75 172.10 54756.65 88888.00 2014-01-28 05:49:13.250 028 12619.70 172.10 54756.65 88888.00 2014-01-28 05:49:13.375 028 12619.75 172.15 54756.62 88888.00 2014-01-28 05:49:13.500 028 12619.77 172.10 54756.65 88888.00 2014-01-28 05:49:13.625 028 12619.70 172.10 54756.65 88888.00 2014-01-28 05:49:13.750 028 12619.75 172.10 54756.62 88888.00 2014-01-28 05:49:13.875 028 12619.85 172.12 54756.62 88888.00 2014-01-28 05:49:14.000 028 12619.80 172.15 54756.62 88888.00 2014-01-28 05:49:14.125 028 12619.73 172.15 54756.62 88888.00 2014-01-28 05:49:14.250 028 12619.70 172.12 54756.62 88888.00 2014-01-28 05:49:14.375 028 12619.73 172.15 54756.65 88888.00 2014-01-28 05:49:14.500 028 12619.75 172.12 54756.65 88888.00 2014-01-28 05:49:14.625 028 12619.75 172.12 54756.60 88888.00 2014-01-28 05:49:14.750 028 12619.80 172.12 54756.62 88888.00 2014-01-28 05:49:14.875 028 12619.80 172.12 54756.65 88888.00 2014-01-28 05:49:15.000 028 12619.77 172.12 54756.60 88888.00 2014-01-28 05:49:15.125 028 12619.67 172.15 54756.62 88888.00 2014-01-28 05:49:15.250 028 12619.65 172.15 54756.65 88888.00 2014-01-28 05:49:15.375 028 12619.67 172.15 54756.65 88888.00 2014-01-28 05:49:15.500 028 12619.65 172.15 54756.65 88888.00 2014-01-28 05:49:15.625 028 12619.65 172.15 54756.65 88888.00 2014-01-28 05:49:15.750 028 12619.70 172.15 54756.65 88888.00 2014-01-28 05:49:15.875 028 12619.75 172.12 54756.65 88888.00 2014-01-28 05:49:16.000 028 12619.75 172.10 54756.65 88888.00 2014-01-28 05:49:16.125 028 12619.65 172.10 54756.68 88888.00 2014-01-28 05:49:16.250 028 12619.60 172.12 54756.70 88888.00 2014-01-28 05:49:16.375 028 12619.58 172.12 54756.65 88888.00 2014-01-28 05:49:16.500 028 12619.58 172.10 54756.62 88888.00 2014-01-28 05:49:16.625 028 12619.67 172.12 54756.57 88888.00 2014-01-28 05:49:16.750 028 12619.70 172.12 54756.65 88888.00 2014-01-28 05:49:16.875 028 12619.70 172.12 54756.70 88888.00 2014-01-28 05:49:17.000 028 12619.67 172.12 54756.68 88888.00 2014-01-28 05:49:17.125 028 12619.70 172.12 54756.68 88888.00 2014-01-28 05:49:17.250 028 12619.67 172.10 54756.65 88888.00 2014-01-28 05:49:17.375 028 12619.65 172.10 54756.62 88888.00 2014-01-28 05:49:17.500 028 12619.58 172.07 54756.62 88888.00 2014-01-28 05:49:17.625 028 12619.62 172.12 54756.65 88888.00 2014-01-28 05:49:17.750 028 12619.67 172.12 54756.65 88888.00 2014-01-28 05:49:17.875 028 12619.73 172.10 54756.65 88888.00 2014-01-28 05:49:18.000 028 12619.73 172.07 54756.62 88888.00 2014-01-28 05:49:18.125 028 12619.70 172.10 54756.62 88888.00 2014-01-28 05:49:18.250 028 12619.62 172.10 54756.65 88888.00 2014-01-28 05:49:18.375 028 12619.67 172.12 54756.65 88888.00 2014-01-28 05:49:18.500 028 12619.65 172.07 54756.65 88888.00 2014-01-28 05:49:18.625 028 12619.67 172.07 54756.65 88888.00 2014-01-28 05:49:18.750 028 12619.70 172.07 54756.62 88888.00 2014-01-28 05:49:18.875 028 12619.73 172.10 54756.62 88888.00 2014-01-28 05:49:19.000 028 12619.73 172.10 54756.68 88888.00 2014-01-28 05:49:19.125 028 12619.75 172.10 54756.68 88888.00 2014-01-28 05:49:19.250 028 12619.83 172.10 54756.68 88888.00 2014-01-28 05:49:19.375 028 12619.90 172.10 54756.68 88888.00 2014-01-28 05:49:19.500 028 12619.85 172.10 54756.65 88888.00 2014-01-28 05:49:19.625 028 12619.80 172.10 54756.62 88888.00 2014-01-28 05:49:19.750 028 12619.77 172.10 54756.65 88888.00 2014-01-28 05:49:19.875 028 12619.77 172.07 54756.62 88888.00 2014-01-28 05:49:20.000 028 12619.85 172.10 54756.65 88888.00 2014-01-28 05:49:20.125 028 12619.77 172.10 54756.68 88888.00 2014-01-28 05:49:20.250 028 12619.70 172.05 54756.68 88888.00 2014-01-28 05:49:20.375 028 12619.70 172.07 54756.65 88888.00 2014-01-28 05:49:20.500 028 12619.75 172.07 54756.68 88888.00 2014-01-28 05:49:20.625 028 12619.77 172.07 54756.65 88888.00 2014-01-28 05:49:20.750 028 12619.75 172.05 54756.62 88888.00 2014-01-28 05:49:20.875 028 12619.73 172.05 54756.60 88888.00 2014-01-28 05:49:21.000 028 12619.77 172.07 54756.65 88888.00 2014-01-28 05:49:21.125 028 12619.77 172.07 54756.65 88888.00 2014-01-28 05:49:21.250 028 12619.75 172.05 54756.65 88888.00 2014-01-28 05:49:21.375 028 12619.73 172.07 54756.65 88888.00 2014-01-28 05:49:21.500 028 12619.70 172.07 54756.62 88888.00 2014-01-28 05:49:21.625 028 12619.67 172.05 54756.65 88888.00 2014-01-28 05:49:21.750 028 12619.70 172.07 54756.62 88888.00 2014-01-28 05:49:21.875 028 12619.75 172.05 54756.65 88888.00 2014-01-28 05:49:22.000 028 12619.77 172.05 54756.62 88888.00 2014-01-28 05:49:22.125 028 12619.75 172.05 54756.65 88888.00 2014-01-28 05:49:22.250 028 12619.73 172.05 54756.60 88888.00 2014-01-28 05:49:22.375 028 12619.73 172.05 54756.60 88888.00 2014-01-28 05:49:22.500 028 12619.77 172.10 54756.60 88888.00 2014-01-28 05:49:22.625 028 12619.83 172.12 54756.62 88888.00 2014-01-28 05:49:22.750 028 12619.80 172.10 54756.60 88888.00 2014-01-28 05:49:22.875 028 12619.80 172.07 54756.57 88888.00 2014-01-28 05:49:23.000 028 12619.80 172.05 54756.57 88888.00 2014-01-28 05:49:23.125 028 12619.77 172.05 54756.60 88888.00 2014-01-28 05:49:23.250 028 12619.73 172.03 54756.60 88888.00 2014-01-28 05:49:23.375 028 12619.73 172.00 54756.60 88888.00 2014-01-28 05:49:23.500 028 12619.75 172.03 54756.57 88888.00 2014-01-28 05:49:23.625 028 12619.77 172.03 54756.60 88888.00 2014-01-28 05:49:23.750 028 12619.85 172.03 54756.62 88888.00 2014-01-28 05:49:23.875 028 12619.90 172.03 54756.62 88888.00 2014-01-28 05:49:24.000 028 12619.83 172.03 54756.60 88888.00 2014-01-28 05:49:24.125 028 12619.77 172.03 54756.60 88888.00 2014-01-28 05:49:24.250 028 12619.83 172.05 54756.62 88888.00 2014-01-28 05:49:24.375 028 12619.83 172.05 54756.60 88888.00 2014-01-28 05:49:24.500 028 12619.77 172.03 54756.62 88888.00 2014-01-28 05:49:24.625 028 12619.75 172.03 54756.62 88888.00 2014-01-28 05:49:24.750 028 12619.80 172.05 54756.68 88888.00 2014-01-28 05:49:24.875 028 12619.80 172.05 54756.62 88888.00 2014-01-28 05:49:25.000 028 12619.77 172.03 54756.65 88888.00 2014-01-28 05:49:25.125 028 12619.77 172.07 54756.62 88888.00 2014-01-28 05:49:25.250 028 12619.73 172.03 54756.60 88888.00 2014-01-28 05:49:25.375 028 12619.70 172.03 54756.60 88888.00 2014-01-28 05:49:25.500 028 12619.75 172.03 54756.62 88888.00 2014-01-28 05:49:25.625 028 12619.80 172.03 54756.62 88888.00 2014-01-28 05:49:25.750 028 12619.77 172.03 54756.65 88888.00 2014-01-28 05:49:25.875 028 12619.77 172.03 54756.62 88888.00 2014-01-28 05:49:26.000 028 12619.83 172.03 54756.62 88888.00 2014-01-28 05:49:26.125 028 12619.80 172.03 54756.62 88888.00 2014-01-28 05:49:26.250 028 12619.83 172.00 54756.65 88888.00 2014-01-28 05:49:26.375 028 12619.85 172.03 54756.65 88888.00 2014-01-28 05:49:26.500 028 12619.80 172.03 54756.60 88888.00 2014-01-28 05:49:26.625 028 12619.83 172.03 54756.60 88888.00 2014-01-28 05:49:26.750 028 12619.88 172.03 54756.62 88888.00 2014-01-28 05:49:26.875 028 12619.83 172.03 54756.60 88888.00 2014-01-28 05:49:27.000 028 12619.83 172.00 54756.60 88888.00 2014-01-28 05:49:27.125 028 12619.90 172.03 54756.60 88888.00 2014-01-28 05:49:27.250 028 12619.83 172.00 54756.62 88888.00 2014-01-28 05:49:27.375 028 12619.80 172.03 54756.65 88888.00 2014-01-28 05:49:27.500 028 12619.83 172.03 54756.62 88888.00 2014-01-28 05:49:27.625 028 12619.83 172.03 54756.65 88888.00 2014-01-28 05:49:27.750 028 12619.80 172.03 54756.62 88888.00 2014-01-28 05:49:27.875 028 12619.77 172.00 54756.60 88888.00 2014-01-28 05:49:28.000 028 12619.80 172.00 54756.62 88888.00 2014-01-28 05:49:28.125 028 12619.85 172.05 54756.62 88888.00 2014-01-28 05:49:28.250 028 12619.83 172.00 54756.60 88888.00 2014-01-28 05:49:28.375 028 12619.80 172.00 54756.60 88888.00 2014-01-28 05:49:28.500 028 12619.83 172.00 54756.60 88888.00 2014-01-28 05:49:28.625 028 12619.83 172.00 54756.62 88888.00 2014-01-28 05:49:28.750 028 12619.85 172.00 54756.65 88888.00 2014-01-28 05:49:28.875 028 12619.80 172.03 54756.65 88888.00 2014-01-28 05:49:29.000 028 12619.73 172.00 54756.62 88888.00 2014-01-28 05:49:29.125 028 12619.80 172.00 54756.62 88888.00 2014-01-28 05:49:29.250 028 12619.85 172.03 54756.57 88888.00 2014-01-28 05:49:29.375 028 12619.85 172.00 54756.65 88888.00 2014-01-28 05:49:29.500 028 12619.90 172.03 54756.65 88888.00 2014-01-28 05:49:29.625 028 12619.85 172.03 54756.62 88888.00 2014-01-28 05:49:29.750 028 12619.80 172.05 54756.65 88888.00 2014-01-28 05:49:29.875 028 12619.80 172.05 54756.65 88888.00 2014-01-28 05:49:30.000 028 12619.85 172.05 54756.57 88888.00 2014-01-28 05:49:30.125 028 12619.83 172.05 54756.65 88888.00 2014-01-28 05:49:30.250 028 12619.80 172.00 54756.65 88888.00 2014-01-28 05:49:30.375 028 12619.85 171.97 54756.62 88888.00 2014-01-28 05:49:30.500 028 12619.85 171.95 54756.60 88888.00 2014-01-28 05:49:30.625 028 12619.83 171.97 54756.60 88888.00 2014-01-28 05:49:30.750 028 12619.85 172.03 54756.62 88888.00 2014-01-28 05:49:30.875 028 12619.90 172.03 54756.62 88888.00 2014-01-28 05:49:31.000 028 12619.88 172.03 54756.60 88888.00 2014-01-28 05:49:31.125 028 12619.88 172.03 54756.65 88888.00 2014-01-28 05:49:31.250 028 12619.92 172.00 54756.57 88888.00 2014-01-28 05:49:31.375 028 12619.95 172.00 54756.62 88888.00 2014-01-28 05:49:31.500 028 12619.92 171.97 54756.60 88888.00 2014-01-28 05:49:31.625 028 12619.90 171.97 54756.65 88888.00 2014-01-28 05:49:31.750 028 12619.85 171.97 54756.68 88888.00 2014-01-28 05:49:31.875 028 12619.85 171.97 54756.62 88888.00 2014-01-28 05:49:32.000 028 12619.88 171.95 54756.62 88888.00 2014-01-28 05:49:32.125 028 12619.85 171.95 54756.62 88888.00 2014-01-28 05:49:32.250 028 12619.95 171.97 54756.65 88888.00 2014-01-28 05:49:32.375 028 12619.98 171.97 54756.65 88888.00 2014-01-28 05:49:32.500 028 12619.88 172.00 54756.65 88888.00 2014-01-28 05:49:32.625 028 12619.83 172.00 54756.62 88888.00 2014-01-28 05:49:32.750 028 12619.83 171.97 54756.62 88888.00 2014-01-28 05:49:32.875 028 12619.83 171.97 54756.60 88888.00 2014-01-28 05:49:33.000 028 12619.88 171.97 54756.62 88888.00 2014-01-28 05:49:33.125 028 12619.83 171.97 54756.62 88888.00 2014-01-28 05:49:33.250 028 12619.83 171.95 54756.68 88888.00 2014-01-28 05:49:33.375 028 12619.83 171.97 54756.65 88888.00 2014-01-28 05:49:33.500 028 12619.83 171.97 54756.65 88888.00 2014-01-28 05:49:33.625 028 12619.75 171.95 54756.60 88888.00 2014-01-28 05:49:33.750 028 12619.65 171.95 54756.62 88888.00 2014-01-28 05:49:33.875 028 12619.67 171.97 54756.60 88888.00 2014-01-28 05:49:34.000 028 12619.80 171.97 54756.60 88888.00 2014-01-28 05:49:34.125 028 12619.83 171.97 54756.62 88888.00 2014-01-28 05:49:34.250 028 12619.83 171.97 54756.68 88888.00 2014-01-28 05:49:34.375 028 12619.85 171.97 54756.68 88888.00 2014-01-28 05:49:34.500 028 12619.88 171.97 54756.62 88888.00 2014-01-28 05:49:34.625 028 12619.88 171.95 54756.65 88888.00 2014-01-28 05:49:34.750 028 12619.85 171.95 54756.68 88888.00 2014-01-28 05:49:34.875 028 12619.83 171.95 54756.62 88888.00 2014-01-28 05:49:35.000 028 12619.85 171.95 54756.60 88888.00 2014-01-28 05:49:35.125 028 12619.90 171.95 54756.62 88888.00 2014-01-28 05:49:35.250 028 12619.88 171.93 54756.65 88888.00 2014-01-28 05:49:35.375 028 12619.88 171.95 54756.60 88888.00 2014-01-28 05:49:35.500 028 12619.85 171.95 54756.62 88888.00 2014-01-28 05:49:35.625 028 12619.83 171.95 54756.62 88888.00 2014-01-28 05:49:35.750 028 12619.83 171.95 54756.65 88888.00 2014-01-28 05:49:35.875 028 12619.77 171.95 54756.62 88888.00 2014-01-28 05:49:36.000 028 12619.75 171.95 54756.62 88888.00 2014-01-28 05:49:36.125 028 12619.75 171.95 54756.65 88888.00 2014-01-28 05:49:36.250 028 12619.75 171.95 54756.65 88888.00 2014-01-28 05:49:36.375 028 12619.83 171.97 54756.65 88888.00 2014-01-28 05:49:36.500 028 12619.80 171.95 54756.65 88888.00 2014-01-28 05:49:36.625 028 12619.80 171.95 54756.65 88888.00 2014-01-28 05:49:36.750 028 12619.83 171.97 54756.65 88888.00 2014-01-28 05:49:36.875 028 12619.83 171.97 54756.62 88888.00 2014-01-28 05:49:37.000 028 12619.80 171.95 54756.62 88888.00 2014-01-28 05:49:37.125 028 12619.80 171.95 54756.65 88888.00 2014-01-28 05:49:37.250 028 12619.75 171.95 54756.68 88888.00 2014-01-28 05:49:37.375 028 12619.73 172.00 54756.68 88888.00 2014-01-28 05:49:37.500 028 12619.65 171.97 54756.62 88888.00 2014-01-28 05:49:37.625 028 12619.67 171.95 54756.65 88888.00 2014-01-28 05:49:37.750 028 12619.77 171.95 54756.68 88888.00 2014-01-28 05:49:37.875 028 12619.83 171.97 54756.70 88888.00 2014-01-28 05:49:38.000 028 12619.77 171.97 54756.65 88888.00 2014-01-28 05:49:38.125 028 12619.80 171.95 54756.68 88888.00 2014-01-28 05:49:38.250 028 12619.77 171.97 54756.65 88888.00 2014-01-28 05:49:38.375 028 12619.77 171.95 54756.62 88888.00 2014-01-28 05:49:38.500 028 12619.75 171.97 54756.65 88888.00 2014-01-28 05:49:38.625 028 12619.77 171.95 54756.65 88888.00 2014-01-28 05:49:38.750 028 12619.77 171.93 54756.65 88888.00 2014-01-28 05:49:38.875 028 12619.80 171.95 54756.62 88888.00 2014-01-28 05:49:39.000 028 12619.88 171.95 54756.62 88888.00 2014-01-28 05:49:39.125 028 12619.88 171.97 54756.65 88888.00 2014-01-28 05:49:39.250 028 12619.83 171.95 54756.62 88888.00 2014-01-28 05:49:39.375 028 12619.75 171.95 54756.65 88888.00 2014-01-28 05:49:39.500 028 12619.73 171.95 54756.65 88888.00 2014-01-28 05:49:39.625 028 12619.75 171.93 54756.65 88888.00 2014-01-28 05:49:39.750 028 12619.75 171.95 54756.68 88888.00 2014-01-28 05:49:39.875 028 12619.77 171.95 54756.65 88888.00 2014-01-28 05:49:40.000 028 12619.73 171.93 54756.65 88888.00 2014-01-28 05:49:40.125 028 12619.70 171.93 54756.62 88888.00 2014-01-28 05:49:40.250 028 12619.70 171.90 54756.62 88888.00 2014-01-28 05:49:40.375 028 12619.73 171.93 54756.62 88888.00 2014-01-28 05:49:40.500 028 12619.73 171.93 54756.68 88888.00 2014-01-28 05:49:40.625 028 12619.67 171.93 54756.68 88888.00 2014-01-28 05:49:40.750 028 12619.65 171.93 54756.70 88888.00 2014-01-28 05:49:40.875 028 12619.70 171.95 54756.68 88888.00 2014-01-28 05:49:41.000 028 12619.70 171.93 54756.65 88888.00 2014-01-28 05:49:41.125 028 12619.73 171.93 54756.65 88888.00 2014-01-28 05:49:41.250 028 12619.73 171.90 54756.65 88888.00 2014-01-28 05:49:41.375 028 12619.75 171.90 54756.65 88888.00 2014-01-28 05:49:41.500 028 12619.70 171.93 54756.68 88888.00 2014-01-28 05:49:41.625 028 12619.65 171.90 54756.65 88888.00 2014-01-28 05:49:41.750 028 12619.65 171.90 54756.65 88888.00 2014-01-28 05:49:41.875 028 12619.65 171.93 54756.68 88888.00 2014-01-28 05:49:42.000 028 12619.65 171.93 54756.68 88888.00 2014-01-28 05:49:42.125 028 12619.65 171.93 54756.68 88888.00 2014-01-28 05:49:42.250 028 12619.62 171.93 54756.68 88888.00 2014-01-28 05:49:42.375 028 12619.65 171.90 54756.68 88888.00 2014-01-28 05:49:42.500 028 12619.65 171.90 54756.70 88888.00 2014-01-28 05:49:42.625 028 12619.62 171.93 54756.70 88888.00 2014-01-28 05:49:42.750 028 12619.62 171.95 54756.70 88888.00 2014-01-28 05:49:42.875 028 12619.62 171.93 54756.68 88888.00 2014-01-28 05:49:43.000 028 12619.77 171.90 54756.68 88888.00 2014-01-28 05:49:43.125 028 12619.83 171.90 54756.65 88888.00 2014-01-28 05:49:43.250 028 12619.70 171.90 54756.62 88888.00 2014-01-28 05:49:43.375 028 12619.67 171.90 54756.65 88888.00 2014-01-28 05:49:43.500 028 12619.73 171.93 54756.68 88888.00 2014-01-28 05:49:43.625 028 12619.67 171.90 54756.68 88888.00 2014-01-28 05:49:43.750 028 12619.65 171.93 54756.68 88888.00 2014-01-28 05:49:43.875 028 12619.65 171.93 54756.68 88888.00 2014-01-28 05:49:44.000 028 12619.65 171.93 54756.68 88888.00 2014-01-28 05:49:44.125 028 12619.67 171.90 54756.68 88888.00 2014-01-28 05:49:44.250 028 12619.60 171.88 54756.68 88888.00 2014-01-28 05:49:44.375 028 12619.60 171.93 54756.65 88888.00 2014-01-28 05:49:44.500 028 12619.60 171.93 54756.68 88888.00 2014-01-28 05:49:44.625 028 12619.60 171.90 54756.65 88888.00 2014-01-28 05:49:44.750 028 12619.58 171.90 54756.65 88888.00 2014-01-28 05:49:44.875 028 12619.60 171.90 54756.62 88888.00 2014-01-28 05:49:45.000 028 12619.60 171.90 54756.62 88888.00 2014-01-28 05:49:45.125 028 12619.58 171.90 54756.62 88888.00 2014-01-28 05:49:45.250 028 12619.65 171.90 54756.62 88888.00 2014-01-28 05:49:45.375 028 12619.73 171.90 54756.60 88888.00 2014-01-28 05:49:45.500 028 12619.70 171.88 54756.60 88888.00 2014-01-28 05:49:45.625 028 12619.70 171.88 54756.60 88888.00 2014-01-28 05:49:45.750 028 12619.77 171.88 54756.62 88888.00 2014-01-28 05:49:45.875 028 12619.83 171.88 54756.62 88888.00 2014-01-28 05:49:46.000 028 12619.73 171.88 54756.60 88888.00 2014-01-28 05:49:46.125 028 12619.75 171.88 54756.60 88888.00 2014-01-28 05:49:46.250 028 12619.77 171.90 54756.62 88888.00 2014-01-28 05:49:46.375 028 12619.75 171.93 54756.68 88888.00 2014-01-28 05:49:46.500 028 12619.67 171.95 54756.65 88888.00 2014-01-28 05:49:46.625 028 12619.65 171.90 54756.68 88888.00 2014-01-28 05:49:46.750 028 12619.67 171.90 54756.68 88888.00 2014-01-28 05:49:46.875 028 12619.75 171.90 54756.65 88888.00 2014-01-28 05:49:47.000 028 12619.75 171.93 54756.62 88888.00 2014-01-28 05:49:47.125 028 12619.75 171.90 54756.65 88888.00 2014-01-28 05:49:47.250 028 12619.73 171.90 54756.65 88888.00 2014-01-28 05:49:47.375 028 12619.70 171.90 54756.65 88888.00 2014-01-28 05:49:47.500 028 12619.67 171.90 54756.60 88888.00 2014-01-28 05:49:47.625 028 12619.75 171.90 54756.62 88888.00 2014-01-28 05:49:47.750 028 12619.75 171.93 54756.65 88888.00 2014-01-28 05:49:47.875 028 12619.70 171.93 54756.60 88888.00 2014-01-28 05:49:48.000 028 12619.67 171.93 54756.65 88888.00 2014-01-28 05:49:48.125 028 12619.70 171.93 54756.65 88888.00 2014-01-28 05:49:48.250 028 12619.65 171.90 54756.60 88888.00 2014-01-28 05:49:48.375 028 12619.70 171.90 54756.60 88888.00 2014-01-28 05:49:48.500 028 12619.70 171.88 54756.62 88888.00 2014-01-28 05:49:48.625 028 12619.67 171.90 54756.62 88888.00 2014-01-28 05:49:48.750 028 12619.65 171.90 54756.62 88888.00 2014-01-28 05:49:48.875 028 12619.60 171.90 54756.62 88888.00 2014-01-28 05:49:49.000 028 12619.62 171.88 54756.62 88888.00 2014-01-28 05:49:49.125 028 12619.67 171.90 54756.65 88888.00 2014-01-28 05:49:49.250 028 12619.67 171.88 54756.68 88888.00 2014-01-28 05:49:49.375 028 12619.62 171.90 54756.65 88888.00 2014-01-28 05:49:49.500 028 12619.62 171.90 54756.68 88888.00 2014-01-28 05:49:49.625 028 12619.65 171.90 54756.65 88888.00 2014-01-28 05:49:49.750 028 12619.62 171.85 54756.65 88888.00 2014-01-28 05:49:49.875 028 12619.60 171.85 54756.68 88888.00 2014-01-28 05:49:50.000 028 12619.58 171.88 54756.70 88888.00 2014-01-28 05:49:50.125 028 12619.65 171.93 54756.72 88888.00 2014-01-28 05:49:50.250 028 12619.65 171.85 54756.72 88888.00 2014-01-28 05:49:50.375 028 12619.62 171.88 54756.68 88888.00 2014-01-28 05:49:50.500 028 12619.65 171.90 54756.68 88888.00 2014-01-28 05:49:50.625 028 12619.70 171.93 54756.65 88888.00 2014-01-28 05:49:50.750 028 12619.70 171.90 54756.62 88888.00 2014-01-28 05:49:50.875 028 12619.75 171.90 54756.60 88888.00 2014-01-28 05:49:51.000 028 12619.73 171.90 54756.60 88888.00 2014-01-28 05:49:51.125 028 12619.67 171.90 54756.62 88888.00 2014-01-28 05:49:51.250 028 12619.60 171.88 54756.68 88888.00 2014-01-28 05:49:51.375 028 12619.60 171.93 54756.70 88888.00 2014-01-28 05:49:51.500 028 12619.67 171.90 54756.68 88888.00 2014-01-28 05:49:51.625 028 12619.67 171.88 54756.68 88888.00 2014-01-28 05:49:51.750 028 12619.60 171.88 54756.68 88888.00 2014-01-28 05:49:51.875 028 12619.55 171.90 54756.65 88888.00 2014-01-28 05:49:52.000 028 12619.50 171.85 54756.62 88888.00 2014-01-28 05:49:52.125 028 12619.48 171.85 54756.62 88888.00 2014-01-28 05:49:52.250 028 12619.55 171.85 54756.65 88888.00 2014-01-28 05:49:52.375 028 12619.65 171.90 54756.65 88888.00 2014-01-28 05:49:52.500 028 12619.73 171.90 54756.62 88888.00 2014-01-28 05:49:52.625 028 12619.67 171.88 54756.62 88888.00 2014-01-28 05:49:52.750 028 12619.67 171.88 54756.65 88888.00 2014-01-28 05:49:52.875 028 12619.65 171.90 54756.62 88888.00 2014-01-28 05:49:53.000 028 12619.65 171.88 54756.62 88888.00 2014-01-28 05:49:53.125 028 12619.65 171.88 54756.60 88888.00 2014-01-28 05:49:53.250 028 12619.60 171.82 54756.62 88888.00 2014-01-28 05:49:53.375 028 12619.62 171.85 54756.62 88888.00 2014-01-28 05:49:53.500 028 12619.65 171.90 54756.62 88888.00 2014-01-28 05:49:53.625 028 12619.67 171.90 54756.60 88888.00 2014-01-28 05:49:53.750 028 12619.65 171.90 54756.60 88888.00 2014-01-28 05:49:53.875 028 12619.73 171.88 54756.57 88888.00 2014-01-28 05:49:54.000 028 12619.70 171.88 54756.60 88888.00 2014-01-28 05:49:54.125 028 12619.62 171.85 54756.57 88888.00 2014-01-28 05:49:54.250 028 12619.60 171.82 54756.60 88888.00 2014-01-28 05:49:54.375 028 12619.65 171.85 54756.60 88888.00 2014-01-28 05:49:54.500 028 12619.67 171.93 54756.57 88888.00 2014-01-28 05:49:54.625 028 12619.70 171.93 54756.62 88888.00 2014-01-28 05:49:54.750 028 12619.67 171.90 54756.62 88888.00 2014-01-28 05:49:54.875 028 12619.70 171.90 54756.62 88888.00 2014-01-28 05:49:55.000 028 12619.73 171.90 54756.62 88888.00 2014-01-28 05:49:55.125 028 12619.67 171.90 54756.65 88888.00 2014-01-28 05:49:55.250 028 12619.62 171.88 54756.65 88888.00 2014-01-28 05:49:55.375 028 12619.67 171.90 54756.65 88888.00 2014-01-28 05:49:55.500 028 12619.70 171.90 54756.65 88888.00 2014-01-28 05:49:55.625 028 12619.65 171.88 54756.65 88888.00 2014-01-28 05:49:55.750 028 12619.60 171.85 54756.62 88888.00 2014-01-28 05:49:55.875 028 12619.62 171.82 54756.60 88888.00 2014-01-28 05:49:56.000 028 12619.70 171.85 54756.60 88888.00 2014-01-28 05:49:56.125 028 12619.67 171.88 54756.60 88888.00 2014-01-28 05:49:56.250 028 12619.60 171.88 54756.60 88888.00 2014-01-28 05:49:56.375 028 12619.62 171.93 54756.65 88888.00 2014-01-28 05:49:56.500 028 12619.62 171.95 54756.62 88888.00 2014-01-28 05:49:56.625 028 12619.70 171.93 54756.65 88888.00 2014-01-28 05:49:56.750 028 12619.77 171.90 54756.60 88888.00 2014-01-28 05:49:56.875 028 12619.73 171.90 54756.60 88888.00 2014-01-28 05:49:57.000 028 12619.70 171.93 54756.62 88888.00 2014-01-28 05:49:57.125 028 12619.65 171.93 54756.62 88888.00 2014-01-28 05:49:57.250 028 12619.60 171.90 54756.62 88888.00 2014-01-28 05:49:57.375 028 12619.58 171.90 54756.62 88888.00 2014-01-28 05:49:57.500 028 12619.55 171.90 54756.62 88888.00 2014-01-28 05:49:57.625 028 12619.58 171.90 54756.65 88888.00 2014-01-28 05:49:57.750 028 12619.65 171.90 54756.65 88888.00 2014-01-28 05:49:57.875 028 12619.65 171.90 54756.65 88888.00 2014-01-28 05:49:58.000 028 12619.62 171.90 54756.62 88888.00 2014-01-28 05:49:58.125 028 12619.60 171.88 54756.62 88888.00 2014-01-28 05:49:58.250 028 12619.62 171.90 54756.65 88888.00 2014-01-28 05:49:58.375 028 12619.58 171.93 54756.65 88888.00 2014-01-28 05:49:58.500 028 12619.58 171.90 54756.65 88888.00 2014-01-28 05:49:58.625 028 12619.62 171.93 54756.62 88888.00 2014-01-28 05:49:58.750 028 12619.65 171.90 54756.62 88888.00 2014-01-28 05:49:58.875 028 12619.62 171.93 54756.65 88888.00 2014-01-28 05:49:59.000 028 12619.58 171.90 54756.60 88888.00 2014-01-28 05:49:59.125 028 12619.60 171.88 54756.57 88888.00 2014-01-28 05:49:59.250 028 12619.60 171.88 54756.60 88888.00 2014-01-28 05:49:59.375 028 12619.58 171.90 54756.60 88888.00 2014-01-28 05:49:59.500 028 12619.55 171.90 54756.57 88888.00 2014-01-28 05:49:59.625 028 12619.60 171.90 54756.60 88888.00 2014-01-28 05:49:59.750 028 12619.58 171.93 54756.57 88888.00 2014-01-28 05:49:59.875 028 12619.55 171.90 54756.57 88888.00 2014-01-28 05:50:00.000 028 12619.62 171.90 54756.60 88888.00 2014-01-28 05:50:00.125 028 12619.60 171.90 54756.60 88888.00 2014-01-28 05:50:00.250 028 12619.60 171.88 54756.62 88888.00 2014-01-28 05:50:00.375 028 12619.65 171.90 54756.60 88888.00 2014-01-28 05:50:00.500 028 12619.65 171.93 54756.60 88888.00 2014-01-28 05:50:00.625 028 12619.65 171.93 54756.60 88888.00 2014-01-28 05:50:00.750 028 12619.62 171.93 54756.65 88888.00 2014-01-28 05:50:00.875 028 12619.60 171.93 54756.60 88888.00 2014-01-28 05:50:01.000 028 12619.62 171.93 54756.62 88888.00 2014-01-28 05:50:01.125 028 12619.65 171.93 54756.60 88888.00 2014-01-28 05:50:01.250 028 12619.70 171.90 54756.62 88888.00 2014-01-28 05:50:01.375 028 12619.67 171.90 54756.62 88888.00 2014-01-28 05:50:01.500 028 12619.62 171.93 54756.65 88888.00 2014-01-28 05:50:01.625 028 12619.65 171.93 54756.62 88888.00 2014-01-28 05:50:01.750 028 12619.65 171.95 54756.62 88888.00 2014-01-28 05:50:01.875 028 12619.65 171.93 54756.65 88888.00 2014-01-28 05:50:02.000 028 12619.62 171.90 54756.57 88888.00 2014-01-28 05:50:02.125 028 12619.65 171.93 54756.60 88888.00 2014-01-28 05:50:02.250 028 12619.65 171.93 54756.62 88888.00 2014-01-28 05:50:02.375 028 12619.70 171.95 54756.60 88888.00 2014-01-28 05:50:02.500 028 12619.67 171.95 54756.62 88888.00 2014-01-28 05:50:02.625 028 12619.65 171.90 54756.65 88888.00 2014-01-28 05:50:02.750 028 12619.60 171.93 54756.60 88888.00 2014-01-28 05:50:02.875 028 12619.62 171.93 54756.62 88888.00 2014-01-28 05:50:03.000 028 12619.58 171.90 54756.60 88888.00 2014-01-28 05:50:03.125 028 12619.58 171.90 54756.68 88888.00 2014-01-28 05:50:03.250 028 12619.58 171.90 54756.68 88888.00 2014-01-28 05:50:03.375 028 12619.60 171.93 54756.62 88888.00 2014-01-28 05:50:03.500 028 12619.62 171.95 54756.68 88888.00 2014-01-28 05:50:03.625 028 12619.67 171.93 54756.68 88888.00 2014-01-28 05:50:03.750 028 12619.73 171.90 54756.65 88888.00 2014-01-28 05:50:03.875 028 12619.75 171.93 54756.60 88888.00 2014-01-28 05:50:04.000 028 12619.75 171.93 54756.62 88888.00 2014-01-28 05:50:04.125 028 12619.70 171.93 54756.57 88888.00 2014-01-28 05:50:04.250 028 12619.73 171.90 54756.60 88888.00 2014-01-28 05:50:04.375 028 12619.80 171.95 54756.68 88888.00 2014-01-28 05:50:04.500 028 12619.75 171.95 54756.62 88888.00 2014-01-28 05:50:04.625 028 12619.62 171.90 54756.60 88888.00 2014-01-28 05:50:04.750 028 12619.65 171.88 54756.60 88888.00 2014-01-28 05:50:04.875 028 12619.70 171.93 54756.62 88888.00 2014-01-28 05:50:05.000 028 12619.75 171.93 54756.65 88888.00 2014-01-28 05:50:05.125 028 12619.75 171.93 54756.65 88888.00 2014-01-28 05:50:05.250 028 12619.67 171.90 54756.65 88888.00 2014-01-28 05:50:05.375 028 12619.62 171.93 54756.62 88888.00 2014-01-28 05:50:05.500 028 12619.67 171.93 54756.60 88888.00 2014-01-28 05:50:05.625 028 12619.73 171.90 54756.60 88888.00 2014-01-28 05:50:05.750 028 12619.73 171.90 54756.60 88888.00 2014-01-28 05:50:05.875 028 12619.65 171.88 54756.60 88888.00 2014-01-28 05:50:06.000 028 12619.70 171.90 54756.57 88888.00 2014-01-28 05:50:06.125 028 12619.73 171.93 54756.60 88888.00 2014-01-28 05:50:06.250 028 12619.77 171.90 54756.60 88888.00 2014-01-28 05:50:06.375 028 12619.83 171.90 54756.60 88888.00 2014-01-28 05:50:06.500 028 12619.77 171.93 54756.57 88888.00 2014-01-28 05:50:06.625 028 12619.80 171.95 54756.60 88888.00 2014-01-28 05:50:06.750 028 12619.75 171.93 54756.60 88888.00 2014-01-28 05:50:06.875 028 12619.73 171.93 54756.60 88888.00 2014-01-28 05:50:07.000 028 12619.73 171.93 54756.60 88888.00 2014-01-28 05:50:07.125 028 12619.77 171.95 54756.62 88888.00 2014-01-28 05:50:07.250 028 12619.80 171.95 54756.62 88888.00 2014-01-28 05:50:07.375 028 12619.80 171.93 54756.60 88888.00 2014-01-28 05:50:07.500 028 12619.80 171.93 54756.57 88888.00 2014-01-28 05:50:07.625 028 12619.75 171.93 54756.62 88888.00 2014-01-28 05:50:07.750 028 12619.73 171.93 54756.60 88888.00 2014-01-28 05:50:07.875 028 12619.73 171.93 54756.60 88888.00 2014-01-28 05:50:08.000 028 12619.65 171.90 54756.60 88888.00 2014-01-28 05:50:08.125 028 12619.67 171.90 54756.55 88888.00 2014-01-28 05:50:08.250 028 12619.70 171.93 54756.60 88888.00 2014-01-28 05:50:08.375 028 12619.70 171.93 54756.57 88888.00 2014-01-28 05:50:08.500 028 12619.62 171.95 54756.57 88888.00 2014-01-28 05:50:08.625 028 12619.67 171.95 54756.57 88888.00 2014-01-28 05:50:08.750 028 12619.77 171.95 54756.60 88888.00 2014-01-28 05:50:08.875 028 12619.80 171.93 54756.62 88888.00 2014-01-28 05:50:09.000 028 12619.73 171.90 54756.57 88888.00 2014-01-28 05:50:09.125 028 12619.67 171.90 54756.57 88888.00 2014-01-28 05:50:09.250 028 12619.67 171.88 54756.60 88888.00 2014-01-28 05:50:09.375 028 12619.83 171.93 54756.62 88888.00 2014-01-28 05:50:09.500 028 12619.80 171.93 54756.60 88888.00 2014-01-28 05:50:09.625 028 12619.70 171.93 54756.60 88888.00 2014-01-28 05:50:09.750 028 12619.75 171.93 54756.55 88888.00 2014-01-28 05:50:09.875 028 12619.77 171.95 54756.60 88888.00 2014-01-28 05:50:10.000 028 12619.75 171.97 54756.60 88888.00 2014-01-28 05:50:10.125 028 12619.75 171.97 54756.60 88888.00 2014-01-28 05:50:10.250 028 12619.75 171.95 54756.57 88888.00 2014-01-28 05:50:10.375 028 12619.73 171.93 54756.57 88888.00 2014-01-28 05:50:10.500 028 12619.70 171.90 54756.57 88888.00 2014-01-28 05:50:10.625 028 12619.75 171.93 54756.57 88888.00 2014-01-28 05:50:10.750 028 12619.75 171.95 54756.57 88888.00 2014-01-28 05:50:10.875 028 12619.73 171.93 54756.57 88888.00 2014-01-28 05:50:11.000 028 12619.73 171.93 54756.57 88888.00 2014-01-28 05:50:11.125 028 12619.77 171.93 54756.60 88888.00 2014-01-28 05:50:11.250 028 12619.75 171.93 54756.60 88888.00 2014-01-28 05:50:11.375 028 12619.75 171.95 54756.57 88888.00 2014-01-28 05:50:11.500 028 12619.75 171.95 54756.57 88888.00 2014-01-28 05:50:11.625 028 12619.77 171.97 54756.55 88888.00 2014-01-28 05:50:11.750 028 12619.77 171.97 54756.57 88888.00 2014-01-28 05:50:11.875 028 12619.75 171.95 54756.62 88888.00 2014-01-28 05:50:12.000 028 12619.75 171.95 54756.62 88888.00 2014-01-28 05:50:12.125 028 12619.77 171.97 54756.60 88888.00 2014-01-28 05:50:12.250 028 12619.80 171.95 54756.62 88888.00 2014-01-28 05:50:12.375 028 12619.80 171.97 54756.60 88888.00 2014-01-28 05:50:12.500 028 12619.75 171.95 54756.60 88888.00 2014-01-28 05:50:12.625 028 12619.75 171.95 54756.62 88888.00 2014-01-28 05:50:12.750 028 12619.75 171.93 54756.62 88888.00 2014-01-28 05:50:12.875 028 12619.75 171.95 54756.62 88888.00 2014-01-28 05:50:13.000 028 12619.75 171.95 54756.57 88888.00 2014-01-28 05:50:13.125 028 12619.67 171.95 54756.62 88888.00 2014-01-28 05:50:13.250 028 12619.65 171.95 54756.60 88888.00 2014-01-28 05:50:13.375 028 12619.62 171.95 54756.57 88888.00 2014-01-28 05:50:13.500 028 12619.58 171.93 54756.55 88888.00 2014-01-28 05:50:13.625 028 12619.62 171.95 54756.60 88888.00 2014-01-28 05:50:13.750 028 12619.67 171.95 54756.57 88888.00 2014-01-28 05:50:13.875 028 12619.70 171.95 54756.60 88888.00 2014-01-28 05:50:14.000 028 12619.73 171.97 54756.60 88888.00 2014-01-28 05:50:14.125 028 12619.70 171.93 54756.60 88888.00 2014-01-28 05:50:14.250 028 12619.67 171.93 54756.57 88888.00 2014-01-28 05:50:14.375 028 12619.67 171.93 54756.53 88888.00 2014-01-28 05:50:14.500 028 12619.75 171.95 54756.57 88888.00 2014-01-28 05:50:14.625 028 12619.75 171.95 54756.57 88888.00 2014-01-28 05:50:14.750 028 12619.62 171.93 54756.55 88888.00 2014-01-28 05:50:14.875 028 12619.65 171.93 54756.55 88888.00 2014-01-28 05:50:15.000 028 12619.70 171.95 54756.60 88888.00 2014-01-28 05:50:15.125 028 12619.75 171.95 54756.62 88888.00 2014-01-28 05:50:15.250 028 12619.73 171.95 54756.62 88888.00 2014-01-28 05:50:15.375 028 12619.77 171.95 54756.57 88888.00 2014-01-28 05:50:15.500 028 12619.77 171.97 54756.57 88888.00 2014-01-28 05:50:15.625 028 12619.75 171.97 54756.55 88888.00 2014-01-28 05:50:15.750 028 12619.77 171.97 54756.57 88888.00 2014-01-28 05:50:15.875 028 12619.83 171.95 54756.55 88888.00 2014-01-28 05:50:16.000 028 12619.77 171.97 54756.55 88888.00 2014-01-28 05:50:16.125 028 12619.77 171.97 54756.55 88888.00 2014-01-28 05:50:16.250 028 12619.83 171.93 54756.55 88888.00 2014-01-28 05:50:16.375 028 12619.83 171.93 54756.55 88888.00 2014-01-28 05:50:16.500 028 12619.83 171.95 54756.57 88888.00 2014-01-28 05:50:16.625 028 12619.83 171.97 54756.57 88888.00 2014-01-28 05:50:16.750 028 12619.85 172.00 54756.60 88888.00 2014-01-28 05:50:16.875 028 12619.80 172.00 54756.57 88888.00 2014-01-28 05:50:17.000 028 12619.73 171.95 54756.55 88888.00 2014-01-28 05:50:17.125 028 12619.73 171.97 54756.55 88888.00 2014-01-28 05:50:17.250 028 12619.67 171.95 54756.55 88888.00 2014-01-28 05:50:17.375 028 12619.70 171.97 54756.57 88888.00 2014-01-28 05:50:17.500 028 12619.73 171.97 54756.57 88888.00 2014-01-28 05:50:17.625 028 12619.80 171.97 54756.60 88888.00 2014-01-28 05:50:17.750 028 12619.83 171.95 54756.57 88888.00 2014-01-28 05:50:17.875 028 12619.85 171.97 54756.57 88888.00 2014-01-28 05:50:18.000 028 12619.80 171.95 54756.55 88888.00 2014-01-28 05:50:18.125 028 12619.73 171.93 54756.60 88888.00 2014-01-28 05:50:18.250 028 12619.75 171.93 54756.60 88888.00 2014-01-28 05:50:18.375 028 12619.85 171.93 54756.60 88888.00 2014-01-28 05:50:18.500 028 12619.80 171.95 54756.60 88888.00 2014-01-28 05:50:18.625 028 12619.77 171.95 54756.60 88888.00 2014-01-28 05:50:18.750 028 12619.62 171.95 54756.62 88888.00 2014-01-28 05:50:18.875 028 12619.62 171.95 54756.62 88888.00 2014-01-28 05:50:19.000 028 12619.70 171.97 54756.65 88888.00 2014-01-28 05:50:19.125 028 12619.73 171.97 54756.62 88888.00 2014-01-28 05:50:19.250 028 12619.65 171.95 54756.62 88888.00 2014-01-28 05:50:19.375 028 12619.67 171.95 54756.57 88888.00 2014-01-28 05:50:19.500 028 12619.70 171.95 54756.57 88888.00 2014-01-28 05:50:19.625 028 12619.75 171.95 54756.57 88888.00 2014-01-28 05:50:19.750 028 12619.73 171.95 54756.57 88888.00 2014-01-28 05:50:19.875 028 12619.67 171.95 54756.57 88888.00 2014-01-28 05:50:20.000 028 12619.65 171.97 54756.57 88888.00 2014-01-28 05:50:20.125 028 12619.67 171.97 54756.57 88888.00 2014-01-28 05:50:20.250 028 12619.67 171.95 54756.60 88888.00 2014-01-28 05:50:20.375 028 12619.67 171.95 54756.60 88888.00 2014-01-28 05:50:20.500 028 12619.62 171.95 54756.57 88888.00 2014-01-28 05:50:20.625 028 12619.55 171.97 54756.55 88888.00 2014-01-28 05:50:20.750 028 12619.60 171.97 54756.60 88888.00 2014-01-28 05:50:20.875 028 12619.67 171.95 54756.60 88888.00 2014-01-28 05:50:21.000 028 12619.70 171.95 54756.57 88888.00 2014-01-28 05:50:21.125 028 12619.75 171.95 54756.57 88888.00 2014-01-28 05:50:21.250 028 12619.77 171.95 54756.57 88888.00 2014-01-28 05:50:21.375 028 12619.75 171.97 54756.57 88888.00 2014-01-28 05:50:21.500 028 12619.73 171.95 54756.57 88888.00 2014-01-28 05:50:21.625 028 12619.75 171.97 54756.60 88888.00 2014-01-28 05:50:21.750 028 12619.70 171.97 54756.60 88888.00 2014-01-28 05:50:21.875 028 12619.65 172.00 54756.60 88888.00 2014-01-28 05:50:22.000 028 12619.62 171.97 54756.60 88888.00 2014-01-28 05:50:22.125 028 12619.60 171.97 54756.60 88888.00 2014-01-28 05:50:22.250 028 12619.58 171.95 54756.62 88888.00 2014-01-28 05:50:22.375 028 12619.60 171.95 54756.62 88888.00 2014-01-28 05:50:22.500 028 12619.65 171.95 54756.60 88888.00 2014-01-28 05:50:22.625 028 12619.70 171.97 54756.57 88888.00 2014-01-28 05:50:22.750 028 12619.70 171.97 54756.60 88888.00 2014-01-28 05:50:22.875 028 12619.67 171.95 54756.57 88888.00 2014-01-28 05:50:23.000 028 12619.65 171.95 54756.60 88888.00 2014-01-28 05:50:23.125 028 12619.62 171.97 54756.60 88888.00 2014-01-28 05:50:23.250 028 12619.62 171.95 54756.57 88888.00 2014-01-28 05:50:23.375 028 12619.65 171.97 54756.55 88888.00 2014-01-28 05:50:23.500 028 12619.67 172.00 54756.57 88888.00 2014-01-28 05:50:23.625 028 12619.65 171.97 54756.60 88888.00 2014-01-28 05:50:23.750 028 12619.67 171.97 54756.60 88888.00 2014-01-28 05:50:23.875 028 12619.73 172.03 54756.60 88888.00 2014-01-28 05:50:24.000 028 12619.75 172.00 54756.60 88888.00 2014-01-28 05:50:24.125 028 12619.75 171.95 54756.62 88888.00 2014-01-28 05:50:24.250 028 12619.70 171.95 54756.57 88888.00 2014-01-28 05:50:24.375 028 12619.70 171.97 54756.57 88888.00 2014-01-28 05:50:24.500 028 12619.70 171.97 54756.57 88888.00 2014-01-28 05:50:24.625 028 12619.70 171.95 54756.60 88888.00 2014-01-28 05:50:24.750 028 12619.65 171.97 54756.62 88888.00 2014-01-28 05:50:24.875 028 12619.65 171.97 54756.60 88888.00 2014-01-28 05:50:25.000 028 12619.62 171.95 54756.60 88888.00 2014-01-28 05:50:25.125 028 12619.67 171.95 54756.60 88888.00 2014-01-28 05:50:25.250 028 12619.73 172.00 54756.57 88888.00 2014-01-28 05:50:25.375 028 12619.70 172.00 54756.60 88888.00 2014-01-28 05:50:25.500 028 12619.65 172.00 54756.62 88888.00 2014-01-28 05:50:25.625 028 12619.67 172.00 54756.65 88888.00 2014-01-28 05:50:25.750 028 12619.62 172.00 54756.62 88888.00 2014-01-28 05:50:25.875 028 12619.67 171.97 54756.62 88888.00 2014-01-28 05:50:26.000 028 12619.70 172.00 54756.62 88888.00 2014-01-28 05:50:26.125 028 12619.65 171.97 54756.62 88888.00 2014-01-28 05:50:26.250 028 12619.58 171.95 54756.62 88888.00 2014-01-28 05:50:26.375 028 12619.60 171.95 54756.60 88888.00 2014-01-28 05:50:26.500 028 12619.58 171.97 54756.60 88888.00 2014-01-28 05:50:26.625 028 12619.60 172.00 54756.60 88888.00 2014-01-28 05:50:26.750 028 12619.62 172.00 54756.62 88888.00 2014-01-28 05:50:26.875 028 12619.60 172.00 54756.60 88888.00 2014-01-28 05:50:27.000 028 12619.60 171.97 54756.60 88888.00 2014-01-28 05:50:27.125 028 12619.60 171.97 54756.60 88888.00 2014-01-28 05:50:27.250 028 12619.58 171.97 54756.60 88888.00 2014-01-28 05:50:27.375 028 12619.58 172.00 54756.60 88888.00 2014-01-28 05:50:27.500 028 12619.58 171.97 54756.62 88888.00 2014-01-28 05:50:27.625 028 12619.65 172.00 54756.65 88888.00 2014-01-28 05:50:27.750 028 12619.73 172.00 54756.65 88888.00 2014-01-28 05:50:27.875 028 12619.65 171.97 54756.65 88888.00 2014-01-28 05:50:28.000 028 12619.58 171.95 54756.62 88888.00 2014-01-28 05:50:28.125 028 12619.52 171.93 54756.60 88888.00 2014-01-28 05:50:28.250 028 12619.50 171.95 54756.62 88888.00 2014-01-28 05:50:28.375 028 12619.50 171.97 54756.62 88888.00 2014-01-28 05:50:28.500 028 12619.55 172.05 54756.65 88888.00 2014-01-28 05:50:28.625 028 12619.60 172.00 54756.65 88888.00 2014-01-28 05:50:28.750 028 12619.60 172.00 54756.60 88888.00 2014-01-28 05:50:28.875 028 12619.60 171.97 54756.60 88888.00 2014-01-28 05:50:29.000 028 12619.58 171.95 54756.55 88888.00 2014-01-28 05:50:29.125 028 12619.60 171.97 54756.57 88888.00 2014-01-28 05:50:29.250 028 12619.70 172.00 54756.62 88888.00 2014-01-28 05:50:29.375 028 12619.70 172.05 54756.62 88888.00 2014-01-28 05:50:29.500 028 12619.65 172.03 54756.60 88888.00 2014-01-28 05:50:29.625 028 12619.60 171.97 54756.55 88888.00 2014-01-28 05:50:29.750 028 12619.60 171.97 54756.57 88888.00 2014-01-28 05:50:29.875 028 12619.62 171.97 54756.57 88888.00 2014-01-28 05:50:30.000 028 12619.62 172.00 54756.57 88888.00 2014-01-28 05:50:30.125 028 12619.60 172.00 54756.57 88888.00 2014-01-28 05:50:30.250 028 12619.60 171.97 54756.57 88888.00 2014-01-28 05:50:30.375 028 12619.60 172.00 54756.60 88888.00 2014-01-28 05:50:30.500 028 12619.67 172.03 54756.55 88888.00 2014-01-28 05:50:30.625 028 12619.70 171.97 54756.55 88888.00 2014-01-28 05:50:30.750 028 12619.62 172.00 54756.60 88888.00 2014-01-28 05:50:30.875 028 12619.60 172.00 54756.60 88888.00 2014-01-28 05:50:31.000 028 12619.65 172.00 54756.57 88888.00 2014-01-28 05:50:31.125 028 12619.65 171.97 54756.62 88888.00 2014-01-28 05:50:31.250 028 12619.60 172.00 54756.65 88888.00 2014-01-28 05:50:31.375 028 12619.60 172.03 54756.62 88888.00 2014-01-28 05:50:31.500 028 12619.55 172.00 54756.60 88888.00 2014-01-28 05:50:31.625 028 12619.50 172.00 54756.60 88888.00 2014-01-28 05:50:31.750 028 12619.60 172.03 54756.62 88888.00 2014-01-28 05:50:31.875 028 12619.70 172.00 54756.62 88888.00 2014-01-28 05:50:32.000 028 12619.70 172.00 54756.60 88888.00 2014-01-28 05:50:32.125 028 12619.67 172.03 54756.62 88888.00 2014-01-28 05:50:32.250 028 12619.65 172.00 54756.62 88888.00 2014-01-28 05:50:32.375 028 12619.67 172.03 54756.65 88888.00 2014-01-28 05:50:32.500 028 12619.73 172.00 54756.62 88888.00 2014-01-28 05:50:32.625 028 12619.73 172.00 54756.65 88888.00 2014-01-28 05:50:32.750 028 12619.73 172.03 54756.60 88888.00 2014-01-28 05:50:32.875 028 12619.70 172.03 54756.60 88888.00 2014-01-28 05:50:33.000 028 12619.70 172.03 54756.60 88888.00 2014-01-28 05:50:33.125 028 12619.75 172.05 54756.65 88888.00 2014-01-28 05:50:33.250 028 12619.67 172.00 54756.65 88888.00 2014-01-28 05:50:33.375 028 12619.58 172.00 54756.62 88888.00 2014-01-28 05:50:33.500 028 12619.55 172.00 54756.62 88888.00 2014-01-28 05:50:33.625 028 12619.58 172.00 54756.65 88888.00 2014-01-28 05:50:33.750 028 12619.55 172.03 54756.65 88888.00 2014-01-28 05:50:33.875 028 12619.55 172.00 54756.68 88888.00 2014-01-28 05:50:34.000 028 12619.55 172.00 54756.68 88888.00 2014-01-28 05:50:34.125 028 12619.55 172.00 54756.62 88888.00 2014-01-28 05:50:34.250 028 12619.50 172.00 54756.65 88888.00 2014-01-28 05:50:34.375 028 12619.52 172.03 54756.62 88888.00 2014-01-28 05:50:34.500 028 12619.50 172.00 54756.60 88888.00 2014-01-28 05:50:34.625 028 12619.55 171.97 54756.62 88888.00 2014-01-28 05:50:34.750 028 12619.58 172.00 54756.65 88888.00 2014-01-28 05:50:34.875 028 12619.60 171.97 54756.65 88888.00 2014-01-28 05:50:35.000 028 12619.60 172.00 54756.65 88888.00 2014-01-28 05:50:35.125 028 12619.60 172.03 54756.68 88888.00 2014-01-28 05:50:35.250 028 12619.55 172.00 54756.68 88888.00 2014-01-28 05:50:35.375 028 12619.52 172.00 54756.65 88888.00 2014-01-28 05:50:35.500 028 12619.58 172.03 54756.65 88888.00 2014-01-28 05:50:35.625 028 12619.58 172.03 54756.65 88888.00 2014-01-28 05:50:35.750 028 12619.60 172.00 54756.68 88888.00 2014-01-28 05:50:35.875 028 12619.58 172.03 54756.65 88888.00 2014-01-28 05:50:36.000 028 12619.48 172.03 54756.62 88888.00 2014-01-28 05:50:36.125 028 12619.45 172.03 54756.62 88888.00 2014-01-28 05:50:36.250 028 12619.45 172.03 54756.68 88888.00 2014-01-28 05:50:36.375 028 12619.42 172.05 54756.65 88888.00 2014-01-28 05:50:36.500 028 12619.38 172.05 54756.65 88888.00 2014-01-28 05:50:36.625 028 12619.38 172.03 54756.65 88888.00 2014-01-28 05:50:36.750 028 12619.42 172.03 54756.60 88888.00 2014-01-28 05:50:36.875 028 12619.48 172.03 54756.62 88888.00 2014-01-28 05:50:37.000 028 12619.52 172.03 54756.60 88888.00 2014-01-28 05:50:37.125 028 12619.52 172.03 54756.62 88888.00 2014-01-28 05:50:37.250 028 12619.52 172.03 54756.65 88888.00 2014-01-28 05:50:37.375 028 12619.45 172.05 54756.62 88888.00 2014-01-28 05:50:37.500 028 12619.33 172.00 54756.60 88888.00 2014-01-28 05:50:37.625 028 12619.38 172.00 54756.62 88888.00 2014-01-28 05:50:37.750 028 12619.52 172.05 54756.62 88888.00 2014-01-28 05:50:37.875 028 12619.58 172.05 54756.65 88888.00 2014-01-28 05:50:38.000 028 12619.58 172.05 54756.68 88888.00 2014-01-28 05:50:38.125 028 12619.55 172.05 54756.65 88888.00 2014-01-28 05:50:38.250 028 12619.50 172.05 54756.68 88888.00 2014-01-28 05:50:38.375 028 12619.48 172.07 54756.68 88888.00 2014-01-28 05:50:38.500 028 12619.48 172.05 54756.65 88888.00 2014-01-28 05:50:38.625 028 12619.42 172.03 54756.65 88888.00 2014-01-28 05:50:38.750 028 12619.38 172.05 54756.65 88888.00 2014-01-28 05:50:38.875 028 12619.40 172.05 54756.68 88888.00 2014-01-28 05:50:39.000 028 12619.42 172.07 54756.62 88888.00 2014-01-28 05:50:39.125 028 12619.42 172.05 54756.62 88888.00 2014-01-28 05:50:39.250 028 12619.40 172.03 54756.65 88888.00 2014-01-28 05:50:39.375 028 12619.40 172.05 54756.65 88888.00 2014-01-28 05:50:39.500 028 12619.42 172.07 54756.65 88888.00 2014-01-28 05:50:39.625 028 12619.42 172.07 54756.65 88888.00 2014-01-28 05:50:39.750 028 12619.38 172.05 54756.62 88888.00 2014-01-28 05:50:39.875 028 12619.45 172.05 54756.65 88888.00 2014-01-28 05:50:40.000 028 12619.48 172.07 54756.68 88888.00 2014-01-28 05:50:40.125 028 12619.42 172.07 54756.65 88888.00 2014-01-28 05:50:40.250 028 12619.40 172.05 54756.62 88888.00 2014-01-28 05:50:40.375 028 12619.42 172.07 54756.65 88888.00 2014-01-28 05:50:40.500 028 12619.42 172.10 54756.62 88888.00 2014-01-28 05:50:40.625 028 12619.40 172.10 54756.68 88888.00 2014-01-28 05:50:40.750 028 12619.38 172.05 54756.65 88888.00 2014-01-28 05:50:40.875 028 12619.38 172.05 54756.62 88888.00 2014-01-28 05:50:41.000 028 12619.40 172.10 54756.65 88888.00 2014-01-28 05:50:41.125 028 12619.48 172.12 54756.65 88888.00 2014-01-28 05:50:41.250 028 12619.40 172.07 54756.60 88888.00 2014-01-28 05:50:41.375 028 12619.35 172.10 54756.62 88888.00 2014-01-28 05:50:41.500 028 12619.40 172.10 54756.65 88888.00 2014-01-28 05:50:41.625 028 12619.48 172.07 54756.65 88888.00 2014-01-28 05:50:41.750 028 12619.40 172.10 54756.68 88888.00 2014-01-28 05:50:41.875 028 12619.33 172.07 54756.60 88888.00 2014-01-28 05:50:42.000 028 12619.35 172.07 54756.55 88888.00 2014-01-28 05:50:42.125 028 12619.40 172.10 54756.60 88888.00 2014-01-28 05:50:42.250 028 12619.33 172.07 54756.62 88888.00 2014-01-28 05:50:42.375 028 12619.33 172.10 54756.65 88888.00 2014-01-28 05:50:42.500 028 12619.40 172.10 54756.62 88888.00 2014-01-28 05:50:42.625 028 12619.45 172.10 54756.62 88888.00 2014-01-28 05:50:42.750 028 12619.40 172.10 54756.60 88888.00 2014-01-28 05:50:42.875 028 12619.42 172.07 54756.62 88888.00 2014-01-28 05:50:43.000 028 12619.38 172.07 54756.60 88888.00 2014-01-28 05:50:43.125 028 12619.40 172.15 54756.62 88888.00 2014-01-28 05:50:43.250 028 12619.42 172.12 54756.62 88888.00 2014-01-28 05:50:43.375 028 12619.35 172.10 54756.60 88888.00 2014-01-28 05:50:43.500 028 12619.27 172.10 54756.57 88888.00 2014-01-28 05:50:43.625 028 12619.27 172.12 54756.60 88888.00 2014-01-28 05:50:43.750 028 12619.33 172.12 54756.60 88888.00 2014-01-28 05:50:43.875 028 12619.27 172.12 54756.60 88888.00 2014-01-28 05:50:44.000 028 12619.30 172.12 54756.62 88888.00 2014-01-28 05:50:44.125 028 12619.27 172.15 54756.60 88888.00 2014-01-28 05:50:44.250 028 12619.20 172.15 54756.62 88888.00 2014-01-28 05:50:44.375 028 12619.20 172.15 54756.62 88888.00 2014-01-28 05:50:44.500 028 12619.27 172.20 54756.65 88888.00 2014-01-28 05:50:44.625 028 12619.30 172.15 54756.65 88888.00 2014-01-28 05:50:44.750 028 12619.27 172.15 54756.62 88888.00 2014-01-28 05:50:44.875 028 12619.33 172.12 54756.60 88888.00 2014-01-28 05:50:45.000 028 12619.33 172.15 54756.62 88888.00 2014-01-28 05:50:45.125 028 12619.30 172.15 54756.60 88888.00 2014-01-28 05:50:45.250 028 12619.27 172.12 54756.62 88888.00 2014-01-28 05:50:45.375 028 12619.25 172.15 54756.60 88888.00 2014-01-28 05:50:45.500 028 12619.25 172.20 54756.62 88888.00 2014-01-28 05:50:45.625 028 12619.33 172.18 54756.62 88888.00 2014-01-28 05:50:45.750 028 12619.35 172.15 54756.65 88888.00 2014-01-28 05:50:45.875 028 12619.38 172.12 54756.62 88888.00 2014-01-28 05:50:46.000 028 12619.27 172.12 54756.65 88888.00 2014-01-28 05:50:46.125 028 12619.35 172.15 54756.62 88888.00 2014-01-28 05:50:46.250 028 12619.40 172.12 54756.65 88888.00 2014-01-28 05:50:46.375 028 12619.38 172.15 54756.62 88888.00 2014-01-28 05:50:46.500 028 12619.27 172.15 54756.62 88888.00 2014-01-28 05:50:46.625 028 12619.25 172.20 54756.62 88888.00 2014-01-28 05:50:46.750 028 12619.33 172.22 54756.62 88888.00 2014-01-28 05:50:46.875 028 12619.33 172.18 54756.65 88888.00 2014-01-28 05:50:47.000 028 12619.27 172.15 54756.60 88888.00 2014-01-28 05:50:47.125 028 12619.27 172.18 54756.62 88888.00 2014-01-28 05:50:47.250 028 12619.25 172.20 54756.62 88888.00 2014-01-28 05:50:47.375 028 12619.30 172.22 54756.68 88888.00 2014-01-28 05:50:47.500 028 12619.33 172.28 54756.65 88888.00 2014-01-28 05:50:47.625 028 12619.33 172.22 54756.62 88888.00 2014-01-28 05:50:47.750 028 12619.33 172.20 54756.62 88888.00 2014-01-28 05:50:47.875 028 12619.35 172.20 54756.62 88888.00 2014-01-28 05:50:48.000 028 12619.30 172.20 54756.62 88888.00 2014-01-28 05:50:48.125 028 12619.23 172.22 54756.62 88888.00 2014-01-28 05:50:48.250 028 12619.23 172.20 54756.68 88888.00 2014-01-28 05:50:48.375 028 12619.27 172.22 54756.65 88888.00 2014-01-28 05:50:48.500 028 12619.30 172.22 54756.65 88888.00 2014-01-28 05:50:48.625 028 12619.27 172.25 54756.65 88888.00 2014-01-28 05:50:48.750 028 12619.27 172.28 54756.62 88888.00 2014-01-28 05:50:48.875 028 12619.27 172.28 54756.62 88888.00 2014-01-28 05:50:49.000 028 12619.20 172.25 54756.62 88888.00 2014-01-28 05:50:49.125 028 12619.20 172.28 54756.60 88888.00 2014-01-28 05:50:49.250 028 12619.17 172.25 54756.60 88888.00 2014-01-28 05:50:49.375 028 12619.25 172.28 54756.60 88888.00 2014-01-28 05:50:49.500 028 12619.25 172.25 54756.65 88888.00 2014-01-28 05:50:49.625 028 12619.27 172.22 54756.60 88888.00 2014-01-28 05:50:49.750 028 12619.27 172.22 54756.62 88888.00 2014-01-28 05:50:49.875 028 12619.15 172.25 54756.65 88888.00 2014-01-28 05:50:50.000 028 12619.17 172.25 54756.65 88888.00 2014-01-28 05:50:50.125 028 12619.25 172.25 54756.62 88888.00 2014-01-28 05:50:50.250 028 12619.27 172.25 54756.62 88888.00 2014-01-28 05:50:50.375 028 12619.33 172.28 54756.68 88888.00 2014-01-28 05:50:50.500 028 12619.33 172.28 54756.65 88888.00 2014-01-28 05:50:50.625 028 12619.33 172.28 54756.62 88888.00 2014-01-28 05:50:50.750 028 12619.38 172.28 54756.62 88888.00 2014-01-28 05:50:50.875 028 12619.35 172.28 54756.60 88888.00 2014-01-28 05:50:51.000 028 12619.30 172.28 54756.60 88888.00 2014-01-28 05:50:51.125 028 12619.27 172.28 54756.60 88888.00 2014-01-28 05:50:51.250 028 12619.27 172.25 54756.62 88888.00 2014-01-28 05:50:51.375 028 12619.30 172.28 54756.60 88888.00 2014-01-28 05:50:51.500 028 12619.25 172.30 54756.60 88888.00 2014-01-28 05:50:51.625 028 12619.25 172.28 54756.57 88888.00 2014-01-28 05:50:51.750 028 12619.30 172.28 54756.60 88888.00 2014-01-28 05:50:51.875 028 12619.27 172.28 54756.62 88888.00 2014-01-28 05:50:52.000 028 12619.27 172.32 54756.62 88888.00 2014-01-28 05:50:52.125 028 12619.35 172.30 54756.62 88888.00 2014-01-28 05:50:52.250 028 12619.33 172.30 54756.68 88888.00 2014-01-28 05:50:52.375 028 12619.30 172.32 54756.68 88888.00 2014-01-28 05:50:52.500 028 12619.25 172.30 54756.62 88888.00 2014-01-28 05:50:52.625 028 12619.25 172.32 54756.62 88888.00 2014-01-28 05:50:52.750 028 12619.23 172.32 54756.60 88888.00 2014-01-28 05:50:52.875 028 12619.27 172.28 54756.60 88888.00 2014-01-28 05:50:53.000 028 12619.30 172.32 54756.57 88888.00 2014-01-28 05:50:53.125 028 12619.27 172.35 54756.62 88888.00 2014-01-28 05:50:53.250 028 12619.25 172.28 54756.62 88888.00 2014-01-28 05:50:53.375 028 12619.25 172.30 54756.60 88888.00 2014-01-28 05:50:53.500 028 12619.25 172.30 54756.62 88888.00 2014-01-28 05:50:53.625 028 12619.25 172.35 54756.65 88888.00 2014-01-28 05:50:53.750 028 12619.27 172.38 54756.65 88888.00 2014-01-28 05:50:53.875 028 12619.25 172.35 54756.62 88888.00 2014-01-28 05:50:54.000 028 12619.30 172.35 54756.57 88888.00 2014-01-28 05:50:54.125 028 12619.27 172.32 54756.57 88888.00 2014-01-28 05:50:54.250 028 12619.23 172.32 54756.60 88888.00 2014-01-28 05:50:54.375 028 12619.25 172.32 54756.60 88888.00 2014-01-28 05:50:54.500 028 12619.35 172.30 54756.62 88888.00 2014-01-28 05:50:54.625 028 12619.33 172.32 54756.62 88888.00 2014-01-28 05:50:54.750 028 12619.27 172.32 54756.62 88888.00 2014-01-28 05:50:54.875 028 12619.23 172.35 54756.60 88888.00 2014-01-28 05:50:55.000 028 12619.23 172.35 54756.55 88888.00 2014-01-28 05:50:55.125 028 12619.25 172.35 54756.60 88888.00 2014-01-28 05:50:55.250 028 12619.23 172.38 54756.65 88888.00 2014-01-28 05:50:55.375 028 12619.23 172.40 54756.65 88888.00 2014-01-28 05:50:55.500 028 12619.25 172.43 54756.62 88888.00 2014-01-28 05:50:55.625 028 12619.20 172.40 54756.60 88888.00 2014-01-28 05:50:55.750 028 12619.17 172.32 54756.55 88888.00 2014-01-28 05:50:55.875 028 12619.23 172.38 54756.55 88888.00 2014-01-28 05:50:56.000 028 12619.23 172.40 54756.55 88888.00 2014-01-28 05:50:56.125 028 12619.23 172.38 54756.55 88888.00 2014-01-28 05:50:56.250 028 12619.17 172.38 54756.57 88888.00 2014-01-28 05:50:56.375 028 12619.20 172.40 54756.57 88888.00 2014-01-28 05:50:56.500 028 12619.17 172.35 54756.55 88888.00 2014-01-28 05:50:56.625 028 12619.23 172.32 54756.57 88888.00 2014-01-28 05:50:56.750 028 12619.27 172.35 54756.60 88888.00 2014-01-28 05:50:56.875 028 12619.27 172.38 54756.60 88888.00 2014-01-28 05:50:57.000 028 12619.27 172.40 54756.57 88888.00 2014-01-28 05:50:57.125 028 12619.27 172.43 54756.62 88888.00 2014-01-28 05:50:57.250 028 12619.30 172.45 54756.65 88888.00 2014-01-28 05:50:57.375 028 12619.27 172.40 54756.65 88888.00 2014-01-28 05:50:57.500 028 12619.30 172.43 54756.68 88888.00 2014-01-28 05:50:57.625 028 12619.25 172.43 54756.60 88888.00 2014-01-28 05:50:57.750 028 12619.15 172.43 54756.57 88888.00 2014-01-28 05:50:57.875 028 12619.12 172.43 54756.57 88888.00 2014-01-28 05:50:58.000 028 12619.15 172.43 54756.60 88888.00 2014-01-28 05:50:58.125 028 12619.17 172.45 54756.60 88888.00 2014-01-28 05:50:58.250 028 12619.17 172.40 54756.57 88888.00 2014-01-28 05:50:58.375 028 12619.23 172.43 54756.57 88888.00 2014-01-28 05:50:58.500 028 12619.25 172.40 54756.55 88888.00 2014-01-28 05:50:58.625 028 12619.23 172.43 54756.55 88888.00 2014-01-28 05:50:58.750 028 12619.20 172.43 54756.60 88888.00 2014-01-28 05:50:58.875 028 12619.15 172.45 54756.60 88888.00 2014-01-28 05:50:59.000 028 12619.12 172.40 54756.57 88888.00 2014-01-28 05:50:59.125 028 12619.10 172.40 54756.55 88888.00 2014-01-28 05:50:59.250 028 12619.12 172.43 54756.57 88888.00 2014-01-28 05:50:59.375 028 12619.17 172.45 54756.62 88888.00 2014-01-28 05:50:59.500 028 12619.25 172.45 54756.62 88888.00 2014-01-28 05:50:59.625 028 12619.20 172.43 54756.60 88888.00 2014-01-28 05:50:59.750 028 12619.20 172.45 54756.62 88888.00 2014-01-28 05:50:59.875 028 12619.23 172.45 54756.62 88888.00 2014-01-28 05:51:00.000 028 12619.23 172.43 54756.60 88888.00 2014-01-28 05:51:00.125 028 12619.23 172.43 54756.57 88888.00 2014-01-28 05:51:00.250 028 12619.17 172.43 54756.62 88888.00 2014-01-28 05:51:00.375 028 12619.20 172.43 54756.62 88888.00 2014-01-28 05:51:00.500 028 12619.15 172.47 54756.65 88888.00 2014-01-28 05:51:00.625 028 12619.17 172.45 54756.62 88888.00 2014-01-28 05:51:00.750 028 12619.12 172.45 54756.62 88888.00 2014-01-28 05:51:00.875 028 12619.08 172.45 54756.60 88888.00 2014-01-28 05:51:01.000 028 12619.02 172.47 54756.60 88888.00 2014-01-28 05:51:01.125 028 12619.02 172.47 54756.57 88888.00 2014-01-28 05:51:01.250 028 12619.08 172.45 54756.57 88888.00 2014-01-28 05:51:01.375 028 12619.08 172.45 54756.60 88888.00 2014-01-28 05:51:01.500 028 12618.98 172.45 54756.57 88888.00 2014-01-28 05:51:01.625 028 12619.05 172.47 54756.57 88888.00 2014-01-28 05:51:01.750 028 12619.12 172.47 54756.57 88888.00 2014-01-28 05:51:01.875 028 12619.15 172.50 54756.57 88888.00 2014-01-28 05:51:02.000 028 12619.15 172.50 54756.60 88888.00 2014-01-28 05:51:02.125 028 12619.15 172.55 54756.62 88888.00 2014-01-28 05:51:02.250 028 12619.17 172.53 54756.60 88888.00 2014-01-28 05:51:02.375 028 12619.17 172.50 54756.60 88888.00 2014-01-28 05:51:02.500 028 12619.17 172.47 54756.60 88888.00 2014-01-28 05:51:02.625 028 12619.20 172.50 54756.57 88888.00 2014-01-28 05:51:02.750 028 12619.15 172.50 54756.60 88888.00 2014-01-28 05:51:02.875 028 12619.02 172.53 54756.60 88888.00 2014-01-28 05:51:03.000 028 12618.98 172.53 54756.57 88888.00 2014-01-28 05:51:03.125 028 12619.05 172.53 54756.62 88888.00 2014-01-28 05:51:03.250 028 12619.05 172.53 54756.60 88888.00 2014-01-28 05:51:03.375 028 12619.08 172.50 54756.57 88888.00 2014-01-28 05:51:03.500 028 12619.05 172.53 54756.57 88888.00 2014-01-28 05:51:03.625 028 12619.00 172.57 54756.57 88888.00 2014-01-28 05:51:03.750 028 12619.02 172.55 54756.60 88888.00 2014-01-28 05:51:03.875 028 12619.02 172.45 54756.60 88888.00 2014-01-28 05:51:04.000 028 12619.00 172.50 54756.57 88888.00 2014-01-28 05:51:04.125 028 12619.08 172.53 54756.57 88888.00 2014-01-28 05:51:04.250 028 12619.17 172.53 54756.60 88888.00 2014-01-28 05:51:04.375 028 12619.17 172.55 54756.60 88888.00 2014-01-28 05:51:04.500 028 12619.08 172.53 54756.57 88888.00 2014-01-28 05:51:04.625 028 12619.05 172.55 54756.60 88888.00 2014-01-28 05:51:04.750 028 12619.12 172.57 54756.62 88888.00 2014-01-28 05:51:04.875 028 12619.05 172.57 54756.60 88888.00 2014-01-28 05:51:05.000 028 12618.98 172.57 54756.57 88888.00 2014-01-28 05:51:05.125 028 12619.08 172.60 54756.57 88888.00 2014-01-28 05:51:05.250 028 12619.08 172.60 54756.60 88888.00 2014-01-28 05:51:05.375 028 12619.05 172.55 54756.57 88888.00 2014-01-28 05:51:05.500 028 12619.02 172.55 54756.57 88888.00 2014-01-28 05:51:05.625 028 12619.08 172.57 54756.60 88888.00 2014-01-28 05:51:05.750 028 12619.12 172.60 54756.57 88888.00 2014-01-28 05:51:05.875 028 12619.10 172.60 54756.53 88888.00 2014-01-28 05:51:06.000 028 12619.05 172.60 54756.55 88888.00 2014-01-28 05:51:06.125 028 12619.08 172.60 54756.57 88888.00 2014-01-28 05:51:06.250 028 12619.10 172.57 54756.60 88888.00 2014-01-28 05:51:06.375 028 12619.12 172.57 54756.55 88888.00 2014-01-28 05:51:06.500 028 12619.12 172.60 54756.57 88888.00 2014-01-28 05:51:06.625 028 12619.10 172.60 54756.57 88888.00 2014-01-28 05:51:06.750 028 12619.05 172.60 54756.57 88888.00 2014-01-28 05:51:06.875 028 12619.12 172.62 54756.57 88888.00 2014-01-28 05:51:07.000 028 12619.15 172.62 54756.57 88888.00 2014-01-28 05:51:07.125 028 12619.12 172.62 54756.57 88888.00 2014-01-28 05:51:07.250 028 12619.10 172.62 54756.55 88888.00 2014-01-28 05:51:07.375 028 12619.15 172.62 54756.57 88888.00 2014-01-28 05:51:07.500 028 12619.15 172.65 54756.57 88888.00 2014-01-28 05:51:07.625 028 12619.15 172.65 54756.55 88888.00 2014-01-28 05:51:07.750 028 12619.15 172.65 54756.60 88888.00 2014-01-28 05:51:07.875 028 12619.17 172.68 54756.55 88888.00 2014-01-28 05:51:08.000 028 12619.08 172.65 54756.53 88888.00 2014-01-28 05:51:08.125 028 12619.08 172.65 54756.55 88888.00 2014-01-28 05:51:08.250 028 12619.08 172.65 54756.55 88888.00 2014-01-28 05:51:08.375 028 12619.02 172.68 54756.55 88888.00 2014-01-28 05:51:08.500 028 12619.00 172.65 54756.55 88888.00 2014-01-28 05:51:08.625 028 12619.00 172.68 54756.60 88888.00 2014-01-28 05:51:08.750 028 12619.00 172.68 54756.57 88888.00 2014-01-28 05:51:08.875 028 12618.98 172.68 54756.57 88888.00 2014-01-28 05:51:09.000 028 12618.92 172.68 54756.57 88888.00 2014-01-28 05:51:09.125 028 12618.92 172.68 54756.60 88888.00 2014-01-28 05:51:09.250 028 12618.92 172.68 54756.57 88888.00 2014-01-28 05:51:09.375 028 12619.05 172.70 54756.60 88888.00 2014-01-28 05:51:09.500 028 12619.10 172.72 54756.62 88888.00 2014-01-28 05:51:09.625 028 12619.00 172.68 54756.60 88888.00 2014-01-28 05:51:09.750 028 12618.98 172.65 54756.57 88888.00 2014-01-28 05:51:09.875 028 12618.98 172.65 54756.57 88888.00 2014-01-28 05:51:10.000 028 12619.00 172.68 54756.62 88888.00 2014-01-28 05:51:10.125 028 12619.02 172.70 54756.60 88888.00 2014-01-28 05:51:10.250 028 12619.02 172.70 54756.60 88888.00 2014-01-28 05:51:10.375 028 12619.05 172.72 54756.57 88888.00 2014-01-28 05:51:10.500 028 12619.00 172.72 54756.55 88888.00 2014-01-28 05:51:10.625 028 12618.98 172.75 54756.55 88888.00 2014-01-28 05:51:10.750 028 12619.02 172.72 54756.57 88888.00 2014-01-28 05:51:10.875 028 12618.98 172.72 54756.57 88888.00 2014-01-28 05:51:11.000 028 12618.98 172.72 54756.55 88888.00 2014-01-28 05:51:11.125 028 12619.02 172.72 54756.60 88888.00 2014-01-28 05:51:11.250 028 12619.02 172.70 54756.57 88888.00 2014-01-28 05:51:11.375 028 12619.02 172.68 54756.57 88888.00 2014-01-28 05:51:11.500 028 12618.98 172.70 54756.57 88888.00 2014-01-28 05:51:11.625 028 12619.00 172.70 54756.60 88888.00 2014-01-28 05:51:11.750 028 12619.08 172.70 54756.60 88888.00 2014-01-28 05:51:11.875 028 12619.08 172.75 54756.57 88888.00 2014-01-28 05:51:12.000 028 12619.08 172.75 54756.55 88888.00 2014-01-28 05:51:12.125 028 12619.05 172.70 54756.55 88888.00 2014-01-28 05:51:12.250 028 12618.98 172.70 54756.55 88888.00 2014-01-28 05:51:12.375 028 12618.95 172.68 54756.53 88888.00 2014-01-28 05:51:12.500 028 12619.02 172.72 54756.55 88888.00 2014-01-28 05:51:12.625 028 12619.12 172.75 54756.60 88888.00 2014-01-28 05:51:12.750 028 12619.12 172.75 54756.57 88888.00 2014-01-28 05:51:12.875 028 12619.08 172.75 54756.57 88888.00 2014-01-28 05:51:13.000 028 12619.05 172.75 54756.55 88888.00 2014-01-28 05:51:13.125 028 12619.08 172.78 54756.60 88888.00 2014-01-28 05:51:13.250 028 12619.05 172.78 54756.60 88888.00 2014-01-28 05:51:13.375 028 12619.00 172.75 54756.55 88888.00 2014-01-28 05:51:13.500 028 12618.98 172.75 54756.55 88888.00 2014-01-28 05:51:13.625 028 12619.00 172.75 54756.57 88888.00 2014-01-28 05:51:13.750 028 12619.02 172.78 54756.57 88888.00 2014-01-28 05:51:13.875 028 12619.00 172.78 54756.55 88888.00 2014-01-28 05:51:14.000 028 12619.00 172.80 54756.53 88888.00 2014-01-28 05:51:14.125 028 12619.02 172.80 54756.55 88888.00 2014-01-28 05:51:14.250 028 12619.05 172.80 54756.60 88888.00 2014-01-28 05:51:14.375 028 12619.00 172.82 54756.57 88888.00 2014-01-28 05:51:14.500 028 12618.90 172.80 54756.57 88888.00 2014-01-28 05:51:14.625 028 12618.98 172.80 54756.57 88888.00 2014-01-28 05:51:14.750 028 12619.02 172.80 54756.57 88888.00 2014-01-28 05:51:14.875 028 12619.02 172.78 54756.57 88888.00 2014-01-28 05:51:15.000 028 12618.95 172.78 54756.55 88888.00 2014-01-28 05:51:15.125 028 12618.92 172.78 54756.55 88888.00 2014-01-28 05:51:15.250 028 12618.92 172.78 54756.57 88888.00 2014-01-28 05:51:15.375 028 12618.98 172.78 54756.55 88888.00 2014-01-28 05:51:15.500 028 12618.98 172.80 54756.57 88888.00 2014-01-28 05:51:15.625 028 12619.00 172.80 54756.55 88888.00 2014-01-28 05:51:15.750 028 12619.02 172.80 54756.57 88888.00 2014-01-28 05:51:15.875 028 12619.02 172.75 54756.60 88888.00 2014-01-28 05:51:16.000 028 12619.02 172.78 54756.57 88888.00 2014-01-28 05:51:16.125 028 12619.05 172.78 54756.60 88888.00 2014-01-28 05:51:16.250 028 12619.10 172.80 54756.62 88888.00 2014-01-28 05:51:16.375 028 12619.10 172.80 54756.62 88888.00 2014-01-28 05:51:16.500 028 12619.10 172.80 54756.62 88888.00 2014-01-28 05:51:16.625 028 12619.10 172.80 54756.65 88888.00 2014-01-28 05:51:16.750 028 12619.08 172.80 54756.60 88888.00 2014-01-28 05:51:16.875 028 12619.05 172.82 54756.55 88888.00 2014-01-28 05:51:17.000 028 12619.08 172.85 54756.55 88888.00 2014-01-28 05:51:17.125 028 12619.12 172.85 54756.57 88888.00 2014-01-28 05:51:17.250 028 12619.12 172.82 54756.55 88888.00 2014-01-28 05:51:17.375 028 12619.12 172.82 54756.53 88888.00 2014-01-28 05:51:17.500 028 12619.15 172.82 54756.57 88888.00 2014-01-28 05:51:17.625 028 12619.12 172.82 54756.57 88888.00 2014-01-28 05:51:17.750 028 12619.02 172.85 54756.57 88888.00 2014-01-28 05:51:17.875 028 12618.95 172.85 54756.55 88888.00 2014-01-28 05:51:18.000 028 12618.95 172.80 54756.55 88888.00 2014-01-28 05:51:18.125 028 12619.00 172.82 54756.60 88888.00 2014-01-28 05:51:18.250 028 12619.00 172.85 54756.62 88888.00 2014-01-28 05:51:18.375 028 12619.02 172.85 54756.55 88888.00 2014-01-28 05:51:18.500 028 12619.05 172.88 54756.57 88888.00 2014-01-28 05:51:18.625 028 12619.02 172.90 54756.55 88888.00 2014-01-28 05:51:18.750 028 12618.90 172.90 54756.55 88888.00 2014-01-28 05:51:18.875 028 12618.85 172.85 54756.57 88888.00 2014-01-28 05:51:19.000 028 12618.90 172.88 54756.55 88888.00 2014-01-28 05:51:19.125 028 12618.92 172.90 54756.57 88888.00 2014-01-28 05:51:19.250 028 12618.95 172.90 54756.57 88888.00 2014-01-28 05:51:19.375 028 12619.00 172.90 54756.55 88888.00 2014-01-28 05:51:19.500 028 12618.95 172.90 54756.57 88888.00 2014-01-28 05:51:19.625 028 12618.92 172.90 54756.60 88888.00 2014-01-28 05:51:19.750 028 12618.88 172.90 54756.57 88888.00 2014-01-28 05:51:19.875 028 12618.98 172.90 54756.57 88888.00 2014-01-28 05:51:20.000 028 12619.10 172.88 54756.57 88888.00 2014-01-28 05:51:20.125 028 12619.05 172.88 54756.55 88888.00 2014-01-28 05:51:20.250 028 12618.95 172.88 54756.55 88888.00 2014-01-28 05:51:20.375 028 12618.88 172.90 54756.55 88888.00 2014-01-28 05:51:20.500 028 12618.85 172.90 54756.57 88888.00 2014-01-28 05:51:20.625 028 12618.83 172.93 54756.57 88888.00 2014-01-28 05:51:20.750 028 12618.85 172.88 54756.57 88888.00 2014-01-28 05:51:20.875 028 12618.90 172.90 54756.53 88888.00 2014-01-28 05:51:21.000 028 12618.88 172.88 54756.55 88888.00 2014-01-28 05:51:21.125 028 12618.90 172.90 54756.60 88888.00 2014-01-28 05:51:21.250 028 12618.98 172.93 54756.60 88888.00 2014-01-28 05:51:21.375 028 12618.95 172.90 54756.55 88888.00 2014-01-28 05:51:21.500 028 12618.95 172.90 54756.57 88888.00 2014-01-28 05:51:21.625 028 12619.00 172.93 54756.60 88888.00 2014-01-28 05:51:21.750 028 12619.00 172.90 54756.57 88888.00 2014-01-28 05:51:21.875 028 12619.05 172.95 54756.57 88888.00 2014-01-28 05:51:22.000 028 12619.02 172.95 54756.57 88888.00 2014-01-28 05:51:22.125 028 12619.00 172.93 54756.57 88888.00 2014-01-28 05:51:22.250 028 12618.92 172.90 54756.57 88888.00 2014-01-28 05:51:22.375 028 12618.90 172.93 54756.57 88888.00 2014-01-28 05:51:22.500 028 12618.95 172.93 54756.53 88888.00 2014-01-28 05:51:22.625 028 12619.00 172.93 54756.55 88888.00 2014-01-28 05:51:22.750 028 12618.98 172.95 54756.57 88888.00 2014-01-28 05:51:22.875 028 12618.92 172.95 54756.55 88888.00 2014-01-28 05:51:23.000 028 12618.90 172.95 54756.55 88888.00 2014-01-28 05:51:23.125 028 12618.85 172.97 54756.55 88888.00 2014-01-28 05:51:23.250 028 12618.88 173.00 54756.57 88888.00 2014-01-28 05:51:23.375 028 12618.95 173.00 54756.57 88888.00 2014-01-28 05:51:23.500 028 12619.00 173.00 54756.57 88888.00 2014-01-28 05:51:23.625 028 12618.98 172.97 54756.57 88888.00 2014-01-28 05:51:23.750 028 12618.90 172.97 54756.55 88888.00 2014-01-28 05:51:23.875 028 12618.92 172.97 54756.55 88888.00 2014-01-28 05:51:24.000 028 12618.92 173.00 54756.57 88888.00 2014-01-28 05:51:24.125 028 12618.92 172.97 54756.57 88888.00 2014-01-28 05:51:24.250 028 12618.85 172.95 54756.57 88888.00 2014-01-28 05:51:24.375 028 12618.83 172.95 54756.57 88888.00 2014-01-28 05:51:24.500 028 12618.88 172.97 54756.55 88888.00 2014-01-28 05:51:24.625 028 12618.95 173.00 54756.50 88888.00 2014-01-28 05:51:24.750 028 12619.05 173.00 54756.57 88888.00 2014-01-28 05:51:24.875 028 12619.05 173.03 54756.60 88888.00 2014-01-28 05:51:25.000 028 12618.98 172.97 54756.53 88888.00 2014-01-28 05:51:25.125 028 12618.98 172.97 54756.53 88888.00 2014-01-28 05:51:25.250 028 12618.98 172.97 54756.55 88888.00 2014-01-28 05:51:25.375 028 12618.98 173.00 54756.60 88888.00 2014-01-28 05:51:25.500 028 12618.95 173.00 54756.60 88888.00 2014-01-28 05:51:25.625 028 12619.00 173.03 54756.60 88888.00 2014-01-28 05:51:25.750 028 12619.02 173.03 54756.60 88888.00 2014-01-28 05:51:25.875 028 12619.00 173.05 54756.57 88888.00 2014-01-28 05:51:26.000 028 12619.02 173.05 54756.53 88888.00 2014-01-28 05:51:26.125 028 12619.02 173.03 54756.53 88888.00 2014-01-28 05:51:26.250 028 12618.90 173.00 54756.57 88888.00 2014-01-28 05:51:26.375 028 12618.98 173.00 54756.55 88888.00 2014-01-28 05:51:26.500 028 12619.00 173.03 54756.57 88888.00 2014-01-28 05:51:26.625 028 12618.98 173.03 54756.57 88888.00 2014-01-28 05:51:26.750 028 12618.95 173.03 54756.60 88888.00 2014-01-28 05:51:26.875 028 12618.92 173.05 54756.60 88888.00 2014-01-28 05:51:27.000 028 12618.95 173.05 54756.60 88888.00 2014-01-28 05:51:27.125 028 12619.00 173.07 54756.60 88888.00 2014-01-28 05:51:27.250 028 12618.92 173.05 54756.57 88888.00 2014-01-28 05:51:27.375 028 12618.90 173.05 54756.55 88888.00 2014-01-28 05:51:27.500 028 12618.90 173.05 54756.55 88888.00 2014-01-28 05:51:27.625 028 12618.92 173.03 54756.55 88888.00 2014-01-28 05:51:27.750 028 12618.92 173.05 54756.57 88888.00 2014-01-28 05:51:27.875 028 12618.92 173.05 54756.55 88888.00 2014-01-28 05:51:28.000 028 12618.88 173.03 54756.55 88888.00 2014-01-28 05:51:28.125 028 12618.88 173.05 54756.53 88888.00 2014-01-28 05:51:28.250 028 12618.90 173.03 54756.55 88888.00 2014-01-28 05:51:28.375 028 12618.92 173.07 54756.57 88888.00 2014-01-28 05:51:28.500 028 12618.92 173.12 54756.57 88888.00 2014-01-28 05:51:28.625 028 12618.90 173.07 54756.57 88888.00 2014-01-28 05:51:28.750 028 12618.90 173.05 54756.57 88888.00 2014-01-28 05:51:28.875 028 12618.92 173.05 54756.57 88888.00 2014-01-28 05:51:29.000 028 12618.92 173.07 54756.55 88888.00 2014-01-28 05:51:29.125 028 12618.92 173.07 54756.57 88888.00 2014-01-28 05:51:29.250 028 12618.90 173.07 54756.55 88888.00 2014-01-28 05:51:29.375 028 12618.92 173.10 54756.53 88888.00 2014-01-28 05:51:29.500 028 12618.88 173.10 54756.53 88888.00 2014-01-28 05:51:29.625 028 12618.90 173.10 54756.53 88888.00 2014-01-28 05:51:29.750 028 12618.90 173.12 54756.57 88888.00 2014-01-28 05:51:29.875 028 12618.92 173.10 54756.53 88888.00 2014-01-28 05:51:30.000 028 12618.90 173.07 54756.50 88888.00 2014-01-28 05:51:30.125 028 12618.92 173.10 54756.53 88888.00 2014-01-28 05:51:30.250 028 12618.88 173.07 54756.55 88888.00 2014-01-28 05:51:30.375 028 12618.90 173.10 54756.55 88888.00 2014-01-28 05:51:30.500 028 12618.90 173.10 54756.57 88888.00 2014-01-28 05:51:30.625 028 12618.88 173.10 54756.60 88888.00 2014-01-28 05:51:30.750 028 12618.88 173.10 54756.55 88888.00 2014-01-28 05:51:30.875 028 12618.92 173.12 54756.55 88888.00 2014-01-28 05:51:31.000 028 12618.98 173.07 54756.53 88888.00 2014-01-28 05:51:31.125 028 12618.98 173.10 54756.55 88888.00 2014-01-28 05:51:31.250 028 12619.02 173.07 54756.55 88888.00 2014-01-28 05:51:31.375 028 12618.98 173.10 54756.57 88888.00 2014-01-28 05:51:31.500 028 12618.85 173.10 54756.60 88888.00 2014-01-28 05:51:31.625 028 12618.95 173.15 54756.62 88888.00 2014-01-28 05:51:31.750 028 12618.95 173.10 54756.57 88888.00 2014-01-28 05:51:31.875 028 12618.92 173.10 54756.60 88888.00 2014-01-28 05:51:32.000 028 12618.92 173.07 54756.60 88888.00 2014-01-28 05:51:32.125 028 12618.95 173.07 54756.57 88888.00 2014-01-28 05:51:32.250 028 12618.95 173.10 54756.57 88888.00 2014-01-28 05:51:32.375 028 12618.92 173.10 54756.57 88888.00 2014-01-28 05:51:32.500 028 12618.92 173.10 54756.55 88888.00 2014-01-28 05:51:32.625 028 12618.98 173.10 54756.55 88888.00 2014-01-28 05:51:32.750 028 12619.02 173.07 54756.57 88888.00 2014-01-28 05:51:32.875 028 12619.00 173.12 54756.57 88888.00 2014-01-28 05:51:33.000 028 12618.95 173.15 54756.57 88888.00 2014-01-28 05:51:33.125 028 12618.90 173.10 54756.55 88888.00 2014-01-28 05:51:33.250 028 12618.92 173.07 54756.55 88888.00 2014-01-28 05:51:33.375 028 12619.00 173.12 54756.55 88888.00 2014-01-28 05:51:33.500 028 12619.05 173.15 54756.55 88888.00 2014-01-28 05:51:33.625 028 12619.00 173.15 54756.55 88888.00 2014-01-28 05:51:33.750 028 12619.02 173.15 54756.60 88888.00 2014-01-28 05:51:33.875 028 12619.08 173.12 54756.57 88888.00 2014-01-28 05:51:34.000 028 12619.08 173.12 54756.55 88888.00 2014-01-28 05:51:34.125 028 12619.00 173.15 54756.55 88888.00 2014-01-28 05:51:34.250 028 12618.95 173.15 54756.55 88888.00 2014-01-28 05:51:34.375 028 12619.02 173.15 54756.53 88888.00 2014-01-28 05:51:34.500 028 12619.02 173.15 54756.53 88888.00 2014-01-28 05:51:34.625 028 12619.02 173.12 54756.55 88888.00 2014-01-28 05:51:34.750 028 12618.98 173.12 54756.55 88888.00 2014-01-28 05:51:34.875 028 12619.02 173.12 54756.57 88888.00 2014-01-28 05:51:35.000 028 12619.00 173.12 54756.55 88888.00 2014-01-28 05:51:35.125 028 12618.92 173.12 54756.53 88888.00 2014-01-28 05:51:35.250 028 12618.95 173.12 54756.53 88888.00 2014-01-28 05:51:35.375 028 12619.02 173.12 54756.53 88888.00 2014-01-28 05:51:35.500 028 12619.08 173.15 54756.57 88888.00 2014-01-28 05:51:35.625 028 12619.02 173.15 54756.55 88888.00 2014-01-28 05:51:35.750 028 12618.95 173.15 54756.57 88888.00 2014-01-28 05:51:35.875 028 12618.95 173.12 54756.55 88888.00 2014-01-28 05:51:36.000 028 12618.95 173.10 54756.53 88888.00 2014-01-28 05:51:36.125 028 12618.92 173.12 54756.55 88888.00 2014-01-28 05:51:36.250 028 12618.90 173.12 54756.55 88888.00 2014-01-28 05:51:36.375 028 12618.98 173.18 54756.55 88888.00 2014-01-28 05:51:36.500 028 12618.98 173.18 54756.53 88888.00 2014-01-28 05:51:36.625 028 12618.92 173.15 54756.53 88888.00 2014-01-28 05:51:36.750 028 12618.83 173.12 54756.53 88888.00 2014-01-28 05:51:36.875 028 12618.95 173.15 54756.57 88888.00 2014-01-28 05:51:37.000 028 12619.00 173.18 54756.57 88888.00 2014-01-28 05:51:37.125 028 12618.92 173.18 54756.57 88888.00 2014-01-28 05:51:37.250 028 12618.92 173.18 54756.57 88888.00 2014-01-28 05:51:37.375 028 12618.92 173.18 54756.57 88888.00 2014-01-28 05:51:37.500 028 12618.95 173.20 54756.57 88888.00 2014-01-28 05:51:37.625 028 12618.90 173.20 54756.57 88888.00 2014-01-28 05:51:37.750 028 12618.90 173.18 54756.55 88888.00 2014-01-28 05:51:37.875 028 12618.98 173.12 54756.53 88888.00 2014-01-28 05:51:38.000 028 12618.98 173.12 54756.50 88888.00 2014-01-28 05:51:38.125 028 12618.98 173.15 54756.53 88888.00 2014-01-28 05:51:38.250 028 12618.98 173.18 54756.53 88888.00 2014-01-28 05:51:38.375 028 12618.95 173.18 54756.55 88888.00 2014-01-28 05:51:38.500 028 12618.92 173.18 54756.53 88888.00 2014-01-28 05:51:38.625 028 12618.92 173.18 54756.55 88888.00 2014-01-28 05:51:38.750 028 12618.88 173.15 54756.53 88888.00 2014-01-28 05:51:38.875 028 12618.83 173.12 54756.50 88888.00 2014-01-28 05:51:39.000 028 12618.80 173.15 54756.50 88888.00 2014-01-28 05:51:39.125 028 12618.90 173.15 54756.53 88888.00 2014-01-28 05:51:39.250 028 12618.88 173.15 54756.53 88888.00 2014-01-28 05:51:39.375 028 12618.92 173.18 54756.53 88888.00 2014-01-28 05:51:39.500 028 12618.95 173.20 54756.53 88888.00 2014-01-28 05:51:39.625 028 12618.95 173.18 54756.53 88888.00 2014-01-28 05:51:39.750 028 12618.90 173.15 54756.55 88888.00 2014-01-28 05:51:39.875 028 12618.90 173.18 54756.53 88888.00 2014-01-28 05:51:40.000 028 12618.92 173.18 54756.50 88888.00 2014-01-28 05:51:40.125 028 12618.95 173.15 54756.55 88888.00 2014-01-28 05:51:40.250 028 12619.02 173.15 54756.55 88888.00 2014-01-28 05:51:40.375 028 12619.02 173.18 54756.55 88888.00 2014-01-28 05:51:40.500 028 12619.00 173.18 54756.55 88888.00 2014-01-28 05:51:40.625 028 12618.95 173.18 54756.53 88888.00 2014-01-28 05:51:40.750 028 12618.95 173.12 54756.50 88888.00 2014-01-28 05:51:40.875 028 12618.95 173.12 54756.47 88888.00 2014-01-28 05:51:41.000 028 12618.95 173.15 54756.57 88888.00 2014-01-28 05:51:41.125 028 12618.98 173.18 54756.55 88888.00 2014-01-28 05:51:41.250 028 12618.95 173.15 54756.53 88888.00 2014-01-28 05:51:41.375 028 12618.92 173.15 54756.55 88888.00 2014-01-28 05:51:41.500 028 12618.92 173.15 54756.53 88888.00 2014-01-28 05:51:41.625 028 12618.98 173.12 54756.50 88888.00 2014-01-28 05:51:41.750 028 12619.00 173.15 54756.50 88888.00 2014-01-28 05:51:41.875 028 12618.95 173.18 54756.53 88888.00 2014-01-28 05:51:42.000 028 12618.88 173.15 54756.50 88888.00 2014-01-28 05:51:42.125 028 12618.95 173.15 54756.55 88888.00 2014-01-28 05:51:42.250 028 12619.00 173.15 54756.55 88888.00 2014-01-28 05:51:42.375 028 12618.98 173.18 54756.57 88888.00 2014-01-28 05:51:42.500 028 12618.95 173.18 54756.53 88888.00 2014-01-28 05:51:42.625 028 12618.92 173.15 54756.55 88888.00 2014-01-28 05:51:42.750 028 12618.98 173.18 54756.55 88888.00 2014-01-28 05:51:42.875 028 12619.02 173.20 54756.57 88888.00 2014-01-28 05:51:43.000 028 12619.00 173.20 54756.55 88888.00 2014-01-28 05:51:43.125 028 12619.00 173.22 54756.55 88888.00 2014-01-28 05:51:43.250 028 12618.95 173.18 54756.53 88888.00 2014-01-28 05:51:43.375 028 12618.92 173.18 54756.53 88888.00 2014-01-28 05:51:43.500 028 12618.98 173.20 54756.55 88888.00 2014-01-28 05:51:43.625 028 12618.95 173.18 54756.53 88888.00 2014-01-28 05:51:43.750 028 12618.90 173.15 54756.53 88888.00 2014-01-28 05:51:43.875 028 12618.85 173.15 54756.57 88888.00 2014-01-28 05:51:44.000 028 12618.88 173.18 54756.55 88888.00 2014-01-28 05:51:44.125 028 12618.90 173.20 54756.57 88888.00 2014-01-28 05:51:44.250 028 12618.90 173.18 54756.53 88888.00 2014-01-28 05:51:44.375 028 12618.92 173.22 54756.55 88888.00 2014-01-28 05:51:44.500 028 12618.92 173.20 54756.53 88888.00 2014-01-28 05:51:44.625 028 12618.90 173.18 54756.50 88888.00 2014-01-28 05:51:44.750 028 12618.90 173.18 54756.53 88888.00 2014-01-28 05:51:44.875 028 12618.95 173.22 54756.55 88888.00 2014-01-28 05:51:45.000 028 12619.00 173.22 54756.53 88888.00 2014-01-28 05:51:45.125 028 12619.02 173.18 54756.53 88888.00 2014-01-28 05:51:45.250 028 12619.00 173.18 54756.53 88888.00 2014-01-28 05:51:45.375 028 12619.02 173.18 54756.53 88888.00 2014-01-28 05:51:45.500 028 12619.00 173.18 54756.57 88888.00 2014-01-28 05:51:45.625 028 12619.00 173.20 54756.60 88888.00 2014-01-28 05:51:45.750 028 12618.98 173.22 54756.55 88888.00 2014-01-28 05:51:45.875 028 12618.85 173.22 54756.53 88888.00 2014-01-28 05:51:46.000 028 12618.88 173.22 54756.47 88888.00 2014-01-28 05:51:46.125 028 12618.95 173.20 54756.53 88888.00 2014-01-28 05:51:46.250 028 12618.95 173.15 54756.55 88888.00 2014-01-28 05:51:46.375 028 12619.00 173.18 54756.57 88888.00 2014-01-28 05:51:46.500 028 12618.95 173.18 54756.55 88888.00 2014-01-28 05:51:46.625 028 12618.88 173.20 54756.55 88888.00 2014-01-28 05:51:46.750 028 12618.90 173.20 54756.53 88888.00 2014-01-28 05:51:46.875 028 12618.92 173.20 54756.53 88888.00 2014-01-28 05:51:47.000 028 12618.98 173.18 54756.50 88888.00 2014-01-28 05:51:47.125 028 12619.00 173.18 54756.55 88888.00 2014-01-28 05:51:47.250 028 12618.95 173.18 54756.57 88888.00 2014-01-28 05:51:47.375 028 12618.90 173.20 54756.57 88888.00 2014-01-28 05:51:47.500 028 12618.98 173.22 54756.60 88888.00 2014-01-28 05:51:47.625 028 12619.02 173.20 54756.57 88888.00 2014-01-28 05:51:47.750 028 12619.08 173.15 54756.60 88888.00 2014-01-28 05:51:47.875 028 12619.08 173.18 54756.53 88888.00 2014-01-28 05:51:48.000 028 12619.05 173.18 54756.50 88888.00 2014-01-28 05:51:48.125 028 12619.05 173.15 54756.53 88888.00 2014-01-28 05:51:48.250 028 12619.05 173.15 54756.55 88888.00 2014-01-28 05:51:48.375 028 12619.02 173.18 54756.57 88888.00 2014-01-28 05:51:48.500 028 12619.10 173.15 54756.53 88888.00 2014-01-28 05:51:48.625 028 12619.15 173.18 54756.47 88888.00 2014-01-28 05:51:48.750 028 12619.12 173.18 54756.55 88888.00 2014-01-28 05:51:48.875 028 12619.08 173.18 54756.57 88888.00 2014-01-28 05:51:49.000 028 12619.05 173.18 54756.57 88888.00 2014-01-28 05:51:49.125 028 12619.02 173.18 54756.55 88888.00 2014-01-28 05:51:49.250 028 12619.00 173.15 54756.55 88888.00 2014-01-28 05:51:49.375 028 12619.02 173.15 54756.55 88888.00 2014-01-28 05:51:49.500 028 12619.08 173.18 54756.57 88888.00 2014-01-28 05:51:49.625 028 12619.08 173.20 54756.57 88888.00 2014-01-28 05:51:49.750 028 12619.05 173.18 54756.55 88888.00 2014-01-28 05:51:49.875 028 12619.08 173.18 54756.55 88888.00 2014-01-28 05:51:50.000 028 12619.08 173.15 54756.53 88888.00 2014-01-28 05:51:50.125 028 12619.02 173.18 54756.53 88888.00 2014-01-28 05:51:50.250 028 12619.08 173.15 54756.55 88888.00 2014-01-28 05:51:50.375 028 12619.08 173.18 54756.60 88888.00 2014-01-28 05:51:50.500 028 12619.05 173.18 54756.57 88888.00 2014-01-28 05:51:50.625 028 12619.00 173.18 54756.57 88888.00 2014-01-28 05:51:50.750 028 12619.05 173.15 54756.55 88888.00 2014-01-28 05:51:50.875 028 12619.02 173.12 54756.57 88888.00 2014-01-28 05:51:51.000 028 12619.02 173.12 54756.53 88888.00 2014-01-28 05:51:51.125 028 12619.02 173.12 54756.55 88888.00 2014-01-28 05:51:51.250 028 12618.98 173.15 54756.57 88888.00 2014-01-28 05:51:51.375 028 12619.00 173.18 54756.57 88888.00 2014-01-28 05:51:51.500 028 12619.00 173.20 54756.57 88888.00 2014-01-28 05:51:51.625 028 12619.12 173.20 54756.57 88888.00 2014-01-28 05:51:51.750 028 12619.17 173.18 54756.55 88888.00 2014-01-28 05:51:51.875 028 12619.10 173.15 54756.53 88888.00 2014-01-28 05:51:52.000 028 12619.08 173.18 54756.50 88888.00 2014-01-28 05:51:52.125 028 12619.08 173.18 54756.55 88888.00 2014-01-28 05:51:52.250 028 12619.12 173.15 54756.57 88888.00 2014-01-28 05:51:52.375 028 12619.20 173.18 54756.57 88888.00 2014-01-28 05:51:52.500 028 12619.17 173.12 54756.57 88888.00 2014-01-28 05:51:52.625 028 12619.10 173.15 54756.57 88888.00 2014-01-28 05:51:52.750 028 12619.10 173.20 54756.57 88888.00 2014-01-28 05:51:52.875 028 12619.08 173.18 54756.60 88888.00 2014-01-28 05:51:53.000 028 12619.12 173.20 54756.57 88888.00 2014-01-28 05:51:53.125 028 12619.10 173.20 54756.57 88888.00 2014-01-28 05:51:53.250 028 12619.08 173.15 54756.55 88888.00 2014-01-28 05:51:53.375 028 12619.05 173.15 54756.55 88888.00 2014-01-28 05:51:53.500 028 12619.10 173.15 54756.57 88888.00 2014-01-28 05:51:53.625 028 12619.12 173.18 54756.57 88888.00 2014-01-28 05:51:53.750 028 12619.12 173.20 54756.57 88888.00 2014-01-28 05:51:53.875 028 12619.15 173.18 54756.55 88888.00 2014-01-28 05:51:54.000 028 12619.15 173.15 54756.55 88888.00 2014-01-28 05:51:54.125 028 12619.12 173.15 54756.55 88888.00 2014-01-28 05:51:54.250 028 12619.05 173.15 54756.57 88888.00 2014-01-28 05:51:54.375 028 12619.08 173.18 54756.55 88888.00 2014-01-28 05:51:54.500 028 12619.00 173.18 54756.50 88888.00 2014-01-28 05:51:54.625 028 12618.98 173.20 54756.55 88888.00 2014-01-28 05:51:54.750 028 12618.95 173.20 54756.55 88888.00 2014-01-28 05:51:54.875 028 12619.00 173.18 54756.53 88888.00 2014-01-28 05:51:55.000 028 12619.08 173.18 54756.53 88888.00 2014-01-28 05:51:55.125 028 12619.10 173.18 54756.55 88888.00 2014-01-28 05:51:55.250 028 12619.10 173.18 54756.60 88888.00 2014-01-28 05:51:55.375 028 12619.08 173.20 54756.60 88888.00 2014-01-28 05:51:55.500 028 12619.00 173.18 54756.57 88888.00 2014-01-28 05:51:55.625 028 12619.02 173.15 54756.55 88888.00 2014-01-28 05:51:55.750 028 12619.08 173.15 54756.57 88888.00 2014-01-28 05:51:55.875 028 12619.08 173.18 54756.57 88888.00 2014-01-28 05:51:56.000 028 12619.02 173.20 54756.55 88888.00 2014-01-28 05:51:56.125 028 12619.12 173.20 54756.55 88888.00 2014-01-28 05:51:56.250 028 12619.15 173.15 54756.60 88888.00 2014-01-28 05:51:56.375 028 12619.17 173.15 54756.60 88888.00 2014-01-28 05:51:56.500 028 12619.12 173.18 54756.57 88888.00 2014-01-28 05:51:56.625 028 12619.10 173.20 54756.60 88888.00 2014-01-28 05:51:56.750 028 12619.08 173.18 54756.57 88888.00 2014-01-28 05:51:56.875 028 12619.12 173.20 54756.55 88888.00 2014-01-28 05:51:57.000 028 12619.12 173.20 54756.55 88888.00 2014-01-28 05:51:57.125 028 12619.15 173.20 54756.57 88888.00 2014-01-28 05:51:57.250 028 12619.12 173.20 54756.60 88888.00 2014-01-28 05:51:57.375 028 12619.15 173.20 54756.55 88888.00 2014-01-28 05:51:57.500 028 12619.12 173.18 54756.55 88888.00 2014-01-28 05:51:57.625 028 12619.15 173.20 54756.55 88888.00 2014-01-28 05:51:57.750 028 12619.17 173.20 54756.57 88888.00 2014-01-28 05:51:57.875 028 12619.17 173.20 54756.57 88888.00 2014-01-28 05:51:58.000 028 12619.20 173.18 54756.57 88888.00 2014-01-28 05:51:58.125 028 12619.17 173.18 54756.57 88888.00 2014-01-28 05:51:58.250 028 12619.15 173.18 54756.62 88888.00 2014-01-28 05:51:58.375 028 12619.17 173.20 54756.60 88888.00 2014-01-28 05:51:58.500 028 12619.15 173.18 54756.60 88888.00 2014-01-28 05:51:58.625 028 12619.20 173.18 54756.60 88888.00 2014-01-28 05:51:58.750 028 12619.20 173.15 54756.60 88888.00 2014-01-28 05:51:58.875 028 12619.17 173.12 54756.57 88888.00 2014-01-28 05:51:59.000 028 12619.17 173.15 54756.55 88888.00 2014-01-28 05:51:59.125 028 12619.20 173.18 54756.57 88888.00 2014-01-28 05:51:59.250 028 12619.17 173.18 54756.60 88888.00 2014-01-28 05:51:59.375 028 12619.12 173.15 54756.55 88888.00 2014-01-28 05:51:59.500 028 12619.12 173.15 54756.55 88888.00 2014-01-28 05:51:59.625 028 12619.15 173.15 54756.55 88888.00 2014-01-28 05:51:59.750 028 12619.20 173.18 54756.57 88888.00 2014-01-28 05:51:59.875 028 12619.20 173.15 54756.60 88888.00 2014-01-28 05:52:00.000 028 12619.23 173.15 54756.55 88888.00 2014-01-28 05:52:00.125 028 12619.25 173.18 54756.55 88888.00 2014-01-28 05:52:00.250 028 12619.20 173.18 54756.57 88888.00 2014-01-28 05:52:00.375 028 12619.20 173.22 54756.60 88888.00 2014-01-28 05:52:00.500 028 12619.17 173.18 54756.60 88888.00 2014-01-28 05:52:00.625 028 12619.15 173.15 54756.60 88888.00 2014-01-28 05:52:00.750 028 12619.15 173.18 54756.62 88888.00 2014-01-28 05:52:00.875 028 12619.17 173.18 54756.60 88888.00 2014-01-28 05:52:01.000 028 12619.23 173.18 54756.57 88888.00 2014-01-28 05:52:01.125 028 12619.30 173.15 54756.60 88888.00 2014-01-28 05:52:01.250 028 12619.30 173.18 54756.62 88888.00 2014-01-28 05:52:01.375 028 12619.27 173.20 54756.57 88888.00 2014-01-28 05:52:01.500 028 12619.17 173.18 54756.62 88888.00 2014-01-28 05:52:01.625 028 12619.12 173.20 54756.60 88888.00 2014-01-28 05:52:01.750 028 12619.05 173.18 54756.60 88888.00 2014-01-28 05:52:01.875 028 12618.98 173.18 54756.60 88888.00 2014-01-28 05:52:02.000 028 12619.05 173.15 54756.60 88888.00 2014-01-28 05:52:02.125 028 12619.20 173.18 54756.62 88888.00 2014-01-28 05:52:02.250 028 12619.33 173.18 54756.62 88888.00 2014-01-28 05:52:02.375 028 12619.30 173.15 54756.60 88888.00 2014-01-28 05:52:02.500 028 12619.20 173.10 54756.57 88888.00 2014-01-28 05:52:02.625 028 12619.15 173.12 54756.55 88888.00 2014-01-28 05:52:02.750 028 12619.15 173.15 54756.60 88888.00 2014-01-28 05:52:02.875 028 12619.17 173.18 54756.62 88888.00 2014-01-28 05:52:03.000 028 12619.25 173.20 54756.60 88888.00 2014-01-28 05:52:03.125 028 12619.23 173.22 54756.65 88888.00 2014-01-28 05:52:03.250 028 12619.23 173.18 54756.65 88888.00 2014-01-28 05:52:03.375 028 12619.20 173.15 54756.62 88888.00 2014-01-28 05:52:03.500 028 12619.20 173.18 54756.62 88888.00 2014-01-28 05:52:03.625 028 12619.17 173.20 54756.62 88888.00 2014-01-28 05:52:03.750 028 12619.17 173.18 54756.65 88888.00 2014-01-28 05:52:03.875 028 12619.15 173.15 54756.62 88888.00 2014-01-28 05:52:04.000 028 12619.20 173.18 54756.60 88888.00 2014-01-28 05:52:04.125 028 12619.25 173.18 54756.60 88888.00 2014-01-28 05:52:04.250 028 12619.25 173.15 54756.60 88888.00 2014-01-28 05:52:04.375 028 12619.25 173.15 54756.60 88888.00 2014-01-28 05:52:04.500 028 12619.23 173.18 54756.57 88888.00 2014-01-28 05:52:04.625 028 12619.25 173.18 54756.60 88888.00 2014-01-28 05:52:04.750 028 12619.25 173.15 54756.62 88888.00 2014-01-28 05:52:04.875 028 12619.25 173.12 54756.60 88888.00 2014-01-28 05:52:05.000 028 12619.20 173.12 54756.60 88888.00 2014-01-28 05:52:05.125 028 12619.12 173.15 54756.62 88888.00 2014-01-28 05:52:05.250 028 12619.10 173.12 54756.62 88888.00 2014-01-28 05:52:05.375 028 12619.15 173.18 54756.62 88888.00 2014-01-28 05:52:05.500 028 12619.20 173.12 54756.60 88888.00 2014-01-28 05:52:05.625 028 12619.23 173.12 54756.62 88888.00 2014-01-28 05:52:05.750 028 12619.23 173.15 54756.62 88888.00 2014-01-28 05:52:05.875 028 12619.25 173.15 54756.65 88888.00 2014-01-28 05:52:06.000 028 12619.25 173.15 54756.62 88888.00 2014-01-28 05:52:06.125 028 12619.17 173.15 54756.60 88888.00 2014-01-28 05:52:06.250 028 12619.15 173.12 54756.60 88888.00 2014-01-28 05:52:06.375 028 12619.23 173.12 54756.57 88888.00 2014-01-28 05:52:06.500 028 12619.25 173.18 54756.62 88888.00 2014-01-28 05:52:06.625 028 12619.17 173.15 54756.62 88888.00 2014-01-28 05:52:06.750 028 12619.20 173.18 54756.62 88888.00 2014-01-28 05:52:06.875 028 12619.12 173.15 54756.62 88888.00 2014-01-28 05:52:07.000 028 12619.12 173.15 54756.62 88888.00 2014-01-28 05:52:07.125 028 12619.15 173.15 54756.68 88888.00 2014-01-28 05:52:07.250 028 12619.12 173.12 54756.65 88888.00 2014-01-28 05:52:07.375 028 12619.15 173.12 54756.62 88888.00 2014-01-28 05:52:07.500 028 12619.17 173.12 54756.60 88888.00 2014-01-28 05:52:07.625 028 12619.25 173.12 54756.60 88888.00 2014-01-28 05:52:07.750 028 12619.27 173.15 54756.62 88888.00 2014-01-28 05:52:07.875 028 12619.27 173.15 54756.65 88888.00 2014-01-28 05:52:08.000 028 12619.25 173.15 54756.60 88888.00 2014-01-28 05:52:08.125 028 12619.23 173.15 54756.62 88888.00 2014-01-28 05:52:08.250 028 12619.20 173.18 54756.60 88888.00 2014-01-28 05:52:08.375 028 12619.25 173.18 54756.62 88888.00 2014-01-28 05:52:08.500 028 12619.20 173.18 54756.62 88888.00 2014-01-28 05:52:08.625 028 12619.20 173.15 54756.65 88888.00 2014-01-28 05:52:08.750 028 12619.17 173.15 54756.65 88888.00 2014-01-28 05:52:08.875 028 12619.12 173.12 54756.60 88888.00 2014-01-28 05:52:09.000 028 12619.15 173.15 54756.60 88888.00 2014-01-28 05:52:09.125 028 12619.23 173.15 54756.60 88888.00 2014-01-28 05:52:09.250 028 12619.23 173.18 54756.62 88888.00 2014-01-28 05:52:09.375 028 12619.25 173.20 54756.62 88888.00 2014-01-28 05:52:09.500 028 12619.23 173.20 54756.60 88888.00 2014-01-28 05:52:09.625 028 12619.23 173.18 54756.62 88888.00 2014-01-28 05:52:09.750 028 12619.25 173.18 54756.60 88888.00 2014-01-28 05:52:09.875 028 12619.30 173.12 54756.62 88888.00 2014-01-28 05:52:10.000 028 12619.35 173.15 54756.62 88888.00 2014-01-28 05:52:10.125 028 12619.23 173.15 54756.62 88888.00 2014-01-28 05:52:10.250 028 12619.12 173.18 54756.62 88888.00 2014-01-28 05:52:10.375 028 12619.10 173.18 54756.62 88888.00 2014-01-28 05:52:10.500 028 12619.15 173.18 54756.62 88888.00 2014-01-28 05:52:10.625 028 12619.12 173.18 54756.65 88888.00 2014-01-28 05:52:10.750 028 12619.15 173.18 54756.62 88888.00 2014-01-28 05:52:10.875 028 12619.20 173.18 54756.62 88888.00 2014-01-28 05:52:11.000 028 12619.17 173.18 54756.62 88888.00 2014-01-28 05:52:11.125 028 12619.12 173.20 54756.62 88888.00 2014-01-28 05:52:11.250 028 12619.15 173.18 54756.62 88888.00 2014-01-28 05:52:11.375 028 12619.17 173.18 54756.62 88888.00 2014-01-28 05:52:11.500 028 12619.17 173.18 54756.68 88888.00 2014-01-28 05:52:11.625 028 12619.12 173.20 54756.68 88888.00 2014-01-28 05:52:11.750 028 12619.10 173.20 54756.68 88888.00 2014-01-28 05:52:11.875 028 12619.12 173.20 54756.65 88888.00 2014-01-28 05:52:12.000 028 12619.15 173.20 54756.62 88888.00 2014-01-28 05:52:12.125 028 12619.15 173.18 54756.65 88888.00 2014-01-28 05:52:12.250 028 12619.15 173.18 54756.62 88888.00 2014-01-28 05:52:12.375 028 12619.23 173.18 54756.65 88888.00 2014-01-28 05:52:12.500 028 12619.25 173.20 54756.62 88888.00 2014-01-28 05:52:12.625 028 12619.20 173.22 54756.65 88888.00 2014-01-28 05:52:12.750 028 12619.15 173.20 54756.62 88888.00 2014-01-28 05:52:12.875 028 12619.15 173.22 54756.62 88888.00 2014-01-28 05:52:13.000 028 12619.15 173.20 54756.65 88888.00 2014-01-28 05:52:13.125 028 12619.15 173.18 54756.65 88888.00 2014-01-28 05:52:13.250 028 12619.17 173.15 54756.60 88888.00 2014-01-28 05:52:13.375 028 12619.20 173.15 54756.57 88888.00 2014-01-28 05:52:13.500 028 12619.17 173.18 54756.65 88888.00 2014-01-28 05:52:13.625 028 12619.17 173.18 54756.62 88888.00 2014-01-28 05:52:13.750 028 12619.12 173.18 54756.65 88888.00 2014-01-28 05:52:13.875 028 12619.08 173.18 54756.62 88888.00 2014-01-28 05:52:14.000 028 12619.08 173.18 54756.65 88888.00 2014-01-28 05:52:14.125 028 12619.12 173.20 54756.65 88888.00 2014-01-28 05:52:14.250 028 12619.12 173.20 54756.68 88888.00 2014-01-28 05:52:14.375 028 12619.17 173.18 54756.70 88888.00 2014-01-28 05:52:14.500 028 12619.17 173.18 54756.68 88888.00 2014-01-28 05:52:14.625 028 12619.17 173.18 54756.62 88888.00 2014-01-28 05:52:14.750 028 12619.20 173.15 54756.62 88888.00 2014-01-28 05:52:14.875 028 12619.15 173.18 54756.62 88888.00 2014-01-28 05:52:15.000 028 12619.08 173.18 54756.62 88888.00 2014-01-28 05:52:15.125 028 12618.98 173.15 54756.65 88888.00 2014-01-28 05:52:15.250 028 12619.02 173.20 54756.65 88888.00 2014-01-28 05:52:15.375 028 12619.02 173.22 54756.65 88888.00 2014-01-28 05:52:15.500 028 12619.10 173.22 54756.68 88888.00 2014-01-28 05:52:15.625 028 12619.17 173.20 54756.65 88888.00 2014-01-28 05:52:15.750 028 12619.20 173.18 54756.62 88888.00 2014-01-28 05:52:15.875 028 12619.10 173.18 54756.62 88888.00 2014-01-28 05:52:16.000 028 12619.02 173.18 54756.65 88888.00 2014-01-28 05:52:16.125 028 12619.05 173.18 54756.68 88888.00 2014-01-28 05:52:16.250 028 12619.08 173.18 54756.70 88888.00 2014-01-28 05:52:16.375 028 12619.08 173.18 54756.68 88888.00 2014-01-28 05:52:16.500 028 12619.02 173.15 54756.68 88888.00 2014-01-28 05:52:16.625 028 12619.05 173.18 54756.70 88888.00 2014-01-28 05:52:16.750 028 12619.02 173.20 54756.70 88888.00 2014-01-28 05:52:16.875 028 12619.00 173.18 54756.68 88888.00 2014-01-28 05:52:17.000 028 12619.10 173.15 54756.65 88888.00 2014-01-28 05:52:17.125 028 12619.20 173.20 54756.68 88888.00 2014-01-28 05:52:17.250 028 12619.12 173.20 54756.65 88888.00 2014-01-28 05:52:17.375 028 12619.12 173.15 54756.62 88888.00 2014-01-28 05:52:17.500 028 12619.12 173.15 54756.65 88888.00 2014-01-28 05:52:17.625 028 12619.10 173.15 54756.65 88888.00 2014-01-28 05:52:17.750 028 12619.10 173.15 54756.65 88888.00 2014-01-28 05:52:17.875 028 12619.10 173.20 54756.65 88888.00 2014-01-28 05:52:18.000 028 12619.12 173.20 54756.68 88888.00 2014-01-28 05:52:18.125 028 12619.08 173.20 54756.70 88888.00 2014-01-28 05:52:18.250 028 12619.02 173.18 54756.68 88888.00 2014-01-28 05:52:18.375 028 12619.08 173.15 54756.68 88888.00 2014-01-28 05:52:18.500 028 12619.12 173.18 54756.65 88888.00 2014-01-28 05:52:18.625 028 12619.12 173.20 54756.65 88888.00 2014-01-28 05:52:18.750 028 12619.12 173.20 54756.68 88888.00 2014-01-28 05:52:18.875 028 12619.15 173.22 54756.70 88888.00 2014-01-28 05:52:19.000 028 12619.17 173.20 54756.68 88888.00 2014-01-28 05:52:19.125 028 12619.12 173.18 54756.68 88888.00 2014-01-28 05:52:19.250 028 12619.12 173.18 54756.68 88888.00 2014-01-28 05:52:19.375 028 12619.15 173.18 54756.70 88888.00 2014-01-28 05:52:19.500 028 12619.10 173.20 54756.70 88888.00 2014-01-28 05:52:19.625 028 12619.15 173.18 54756.65 88888.00 2014-01-28 05:52:19.750 028 12619.12 173.18 54756.68 88888.00 2014-01-28 05:52:19.875 028 12619.20 173.20 54756.70 88888.00 2014-01-28 05:52:20.000 028 12619.23 173.20 54756.72 88888.00 2014-01-28 05:52:20.125 028 12619.23 173.22 54756.72 88888.00 2014-01-28 05:52:20.250 028 12619.23 173.12 54756.65 88888.00 2014-01-28 05:52:20.375 028 12619.23 173.15 54756.65 88888.00 2014-01-28 05:52:20.500 028 12619.27 173.18 54756.68 88888.00 2014-01-28 05:52:20.625 028 12619.23 173.18 54756.72 88888.00 2014-01-28 05:52:20.750 028 12619.12 173.20 54756.70 88888.00 2014-01-28 05:52:20.875 028 12619.08 173.15 54756.68 88888.00 2014-01-28 05:52:21.000 028 12619.10 173.15 54756.65 88888.00 2014-01-28 05:52:21.125 028 12619.15 173.20 54756.72 88888.00 2014-01-28 05:52:21.250 028 12619.17 173.20 54756.70 88888.00 2014-01-28 05:52:21.375 028 12619.15 173.20 54756.70 88888.00 2014-01-28 05:52:21.500 028 12619.12 173.22 54756.70 88888.00 2014-01-28 05:52:21.625 028 12619.08 173.20 54756.70 88888.00 2014-01-28 05:52:21.750 028 12619.10 173.18 54756.70 88888.00 2014-01-28 05:52:21.875 028 12619.17 173.20 54756.72 88888.00 2014-01-28 05:52:22.000 028 12619.17 173.18 54756.68 88888.00 2014-01-28 05:52:22.125 028 12619.17 173.18 54756.70 88888.00 2014-01-28 05:52:22.250 028 12619.23 173.18 54756.72 88888.00 2014-01-28 05:52:22.375 028 12619.23 173.22 54756.72 88888.00 2014-01-28 05:52:22.500 028 12619.20 173.20 54756.72 88888.00 2014-01-28 05:52:22.625 028 12619.17 173.22 54756.72 88888.00 2014-01-28 05:52:22.750 028 12619.23 173.22 54756.72 88888.00 2014-01-28 05:52:22.875 028 12619.15 173.20 54756.72 88888.00 2014-01-28 05:52:23.000 028 12619.08 173.20 54756.72 88888.00 2014-01-28 05:52:23.125 028 12619.12 173.22 54756.70 88888.00 2014-01-28 05:52:23.250 028 12619.12 173.20 54756.72 88888.00 2014-01-28 05:52:23.375 028 12619.15 173.20 54756.72 88888.00 2014-01-28 05:52:23.500 028 12619.15 173.20 54756.70 88888.00 2014-01-28 05:52:23.625 028 12619.15 173.22 54756.75 88888.00 2014-01-28 05:52:23.750 028 12619.15 173.20 54756.75 88888.00 2014-01-28 05:52:23.875 028 12619.20 173.20 54756.72 88888.00 2014-01-28 05:52:24.000 028 12619.15 173.20 54756.70 88888.00 2014-01-28 05:52:24.125 028 12619.08 173.18 54756.70 88888.00 2014-01-28 05:52:24.250 028 12619.05 173.20 54756.72 88888.00 2014-01-28 05:52:24.375 028 12619.08 173.22 54756.70 88888.00 2014-01-28 05:52:24.500 028 12619.08 173.22 54756.70 88888.00 2014-01-28 05:52:24.625 028 12619.10 173.22 54756.70 88888.00 2014-01-28 05:52:24.750 028 12619.12 173.22 54756.75 88888.00 2014-01-28 05:52:24.875 028 12619.17 173.22 54756.72 88888.00 2014-01-28 05:52:25.000 028 12619.17 173.22 54756.70 88888.00 2014-01-28 05:52:25.125 028 12619.17 173.25 54756.72 88888.00 2014-01-28 05:52:25.250 028 12619.15 173.22 54756.75 88888.00 2014-01-28 05:52:25.375 028 12619.17 173.20 54756.68 88888.00 2014-01-28 05:52:25.500 028 12619.15 173.20 54756.72 88888.00 2014-01-28 05:52:25.625 028 12619.08 173.20 54756.72 88888.00 2014-01-28 05:52:25.750 028 12619.02 173.22 54756.75 88888.00 2014-01-28 05:52:25.875 028 12619.05 173.22 54756.72 88888.00 2014-01-28 05:52:26.000 028 12619.05 173.22 54756.72 88888.00 2014-01-28 05:52:26.125 028 12619.00 173.20 54756.75 88888.00 2014-01-28 05:52:26.250 028 12619.05 173.18 54756.75 88888.00 2014-01-28 05:52:26.375 028 12619.05 173.20 54756.70 88888.00 2014-01-28 05:52:26.500 028 12619.05 173.20 54756.72 88888.00 2014-01-28 05:52:26.625 028 12619.10 173.18 54756.72 88888.00 2014-01-28 05:52:26.750 028 12619.00 173.18 54756.72 88888.00 2014-01-28 05:52:26.875 028 12619.02 173.20 54756.75 88888.00 2014-01-28 05:52:27.000 028 12619.15 173.20 54756.75 88888.00 2014-01-28 05:52:27.125 028 12619.17 173.18 54756.72 88888.00 2014-01-28 05:52:27.250 028 12619.08 173.15 54756.75 88888.00 2014-01-28 05:52:27.375 028 12619.08 173.20 54756.78 88888.00 2014-01-28 05:52:27.500 028 12619.08 173.22 54756.75 88888.00 2014-01-28 05:52:27.625 028 12619.05 173.20 54756.70 88888.00 2014-01-28 05:52:27.750 028 12619.05 173.22 54756.72 88888.00 2014-01-28 05:52:27.875 028 12618.98 173.22 54756.75 88888.00 2014-01-28 05:52:28.000 028 12619.00 173.22 54756.70 88888.00 2014-01-28 05:52:28.125 028 12619.05 173.20 54756.72 88888.00 2014-01-28 05:52:28.250 028 12619.08 173.18 54756.75 88888.00 2014-01-28 05:52:28.375 028 12619.12 173.20 54756.75 88888.00 2014-01-28 05:52:28.500 028 12619.10 173.18 54756.75 88888.00 2014-01-28 05:52:28.625 028 12619.02 173.18 54756.70 88888.00 2014-01-28 05:52:28.750 028 12618.98 173.18 54756.70 88888.00 2014-01-28 05:52:28.875 028 12619.00 173.20 54756.72 88888.00 2014-01-28 05:52:29.000 028 12619.12 173.20 54756.72 88888.00 2014-01-28 05:52:29.125 028 12619.17 173.20 54756.75 88888.00 2014-01-28 05:52:29.250 028 12619.15 173.20 54756.72 88888.00 2014-01-28 05:52:29.375 028 12619.17 173.20 54756.72 88888.00 2014-01-28 05:52:29.500 028 12619.10 173.20 54756.72 88888.00 2014-01-28 05:52:29.625 028 12619.02 173.18 54756.72 88888.00 2014-01-28 05:52:29.750 028 12619.08 173.20 54756.78 88888.00 2014-01-28 05:52:29.875 028 12619.10 173.20 54756.72 88888.00 2014-01-28 05:52:30.000 028 12619.02 173.18 54756.70 88888.00 2014-01-28 05:52:30.125 028 12618.98 173.22 54756.72 88888.00 2014-01-28 05:52:30.250 028 12618.98 173.20 54756.78 88888.00 2014-01-28 05:52:30.375 028 12619.05 173.22 54756.75 88888.00 2014-01-28 05:52:30.500 028 12619.00 173.20 54756.75 88888.00 2014-01-28 05:52:30.625 028 12619.00 173.18 54756.72 88888.00 2014-01-28 05:52:30.750 028 12619.00 173.20 54756.70 88888.00 2014-01-28 05:52:30.875 028 12619.05 173.20 54756.72 88888.00 2014-01-28 05:52:31.000 028 12619.05 173.22 54756.75 88888.00 2014-01-28 05:52:31.125 028 12619.02 173.20 54756.75 88888.00 2014-01-28 05:52:31.250 028 12619.08 173.18 54756.75 88888.00 2014-01-28 05:52:31.375 028 12619.05 173.18 54756.75 88888.00 2014-01-28 05:52:31.500 028 12619.12 173.20 54756.78 88888.00 2014-01-28 05:52:31.625 028 12619.08 173.22 54756.78 88888.00 2014-01-28 05:52:31.750 028 12618.98 173.22 54756.75 88888.00 2014-01-28 05:52:31.875 028 12618.98 173.20 54756.75 88888.00 2014-01-28 05:52:32.000 028 12618.98 173.22 54756.72 88888.00 2014-01-28 05:52:32.125 028 12619.00 173.22 54756.72 88888.00 2014-01-28 05:52:32.250 028 12619.00 173.20 54756.75 88888.00 2014-01-28 05:52:32.375 028 12618.98 173.20 54756.72 88888.00 2014-01-28 05:52:32.500 028 12618.95 173.22 54756.75 88888.00 2014-01-28 05:52:32.625 028 12619.02 173.22 54756.75 88888.00 2014-01-28 05:52:32.750 028 12619.05 173.20 54756.75 88888.00 2014-01-28 05:52:32.875 028 12619.02 173.22 54756.75 88888.00 2014-01-28 05:52:33.000 028 12619.05 173.22 54756.75 88888.00 2014-01-28 05:52:33.125 028 12619.08 173.25 54756.78 88888.00 2014-01-28 05:52:33.250 028 12619.12 173.22 54756.80 88888.00 2014-01-28 05:52:33.375 028 12619.23 173.25 54756.78 88888.00 2014-01-28 05:52:33.500 028 12619.23 173.28 54756.78 88888.00 2014-01-28 05:52:33.625 028 12619.17 173.22 54756.78 88888.00 2014-01-28 05:52:33.750 028 12619.15 173.22 54756.75 88888.00 2014-01-28 05:52:33.875 028 12619.08 173.20 54756.78 88888.00 2014-01-28 05:52:34.000 028 12619.00 173.20 54756.75 88888.00 2014-01-28 05:52:34.125 028 12618.98 173.20 54756.75 88888.00 2014-01-28 05:52:34.250 028 12618.95 173.22 54756.78 88888.00 2014-01-28 05:52:34.375 028 12619.00 173.25 54756.78 88888.00 2014-01-28 05:52:34.500 028 12619.08 173.22 54756.78 88888.00 2014-01-28 05:52:34.625 028 12619.12 173.22 54756.78 88888.00 2014-01-28 05:52:34.750 028 12619.08 173.22 54756.78 88888.00 2014-01-28 05:52:34.875 028 12619.00 173.20 54756.75 88888.00 2014-01-28 05:52:35.000 028 12619.00 173.22 54756.75 88888.00 2014-01-28 05:52:35.125 028 12619.05 173.22 54756.75 88888.00 2014-01-28 05:52:35.250 028 12619.05 173.22 54756.78 88888.00 2014-01-28 05:52:35.375 028 12619.05 173.25 54756.78 88888.00 2014-01-28 05:52:35.500 028 12619.02 173.22 54756.75 88888.00 2014-01-28 05:52:35.625 028 12619.00 173.22 54756.75 88888.00 2014-01-28 05:52:35.750 028 12618.98 173.25 54756.78 88888.00 2014-01-28 05:52:35.875 028 12619.05 173.25 54756.78 88888.00 2014-01-28 05:52:36.000 028 12619.10 173.25 54756.78 88888.00 2014-01-28 05:52:36.125 028 12619.10 173.25 54756.75 88888.00 2014-01-28 05:52:36.250 028 12619.10 173.25 54756.78 88888.00 2014-01-28 05:52:36.375 028 12619.08 173.25 54756.80 88888.00 2014-01-28 05:52:36.500 028 12619.00 173.22 54756.80 88888.00 2014-01-28 05:52:36.625 028 12618.98 173.25 54756.78 88888.00 2014-01-28 05:52:36.750 028 12619.05 173.25 54756.78 88888.00 2014-01-28 05:52:36.875 028 12619.10 173.25 54756.78 88888.00 2014-01-28 05:52:37.000 028 12619.08 173.22 54756.75 88888.00 2014-01-28 05:52:37.125 028 12619.05 173.22 54756.78 88888.00 2014-01-28 05:52:37.250 028 12619.00 173.22 54756.80 88888.00 2014-01-28 05:52:37.375 028 12619.02 173.25 54756.82 88888.00 2014-01-28 05:52:37.500 028 12619.00 173.28 54756.85 88888.00 2014-01-28 05:52:37.625 028 12618.98 173.25 54756.80 88888.00 2014-01-28 05:52:37.750 028 12618.95 173.22 54756.78 88888.00 2014-01-28 05:52:37.875 028 12619.02 173.25 54756.78 88888.00 2014-01-28 05:52:38.000 028 12619.08 173.25 54756.75 88888.00 2014-01-28 05:52:38.125 028 12619.05 173.22 54756.78 88888.00 2014-01-28 05:52:38.250 028 12619.00 173.22 54756.78 88888.00 2014-01-28 05:52:38.375 028 12619.00 173.25 54756.78 88888.00 2014-01-28 05:52:38.500 028 12618.95 173.25 54756.80 88888.00 2014-01-28 05:52:38.625 028 12619.02 173.25 54756.80 88888.00 2014-01-28 05:52:38.750 028 12619.02 173.25 54756.78 88888.00 2014-01-28 05:52:38.875 028 12619.02 173.25 54756.78 88888.00 2014-01-28 05:52:39.000 028 12619.02 173.25 54756.80 88888.00 2014-01-28 05:52:39.125 028 12619.05 173.22 54756.80 88888.00 2014-01-28 05:52:39.250 028 12619.00 173.20 54756.80 88888.00 2014-01-28 05:52:39.375 028 12619.00 173.22 54756.78 88888.00 2014-01-28 05:52:39.500 028 12619.02 173.22 54756.75 88888.00 2014-01-28 05:52:39.625 028 12619.05 173.28 54756.78 88888.00 2014-01-28 05:52:39.750 028 12619.05 173.25 54756.78 88888.00 2014-01-28 05:52:39.875 028 12619.02 173.25 54756.80 88888.00 2014-01-28 05:52:40.000 028 12619.02 173.25 54756.78 88888.00 2014-01-28 05:52:40.125 028 12619.00 173.28 54756.75 88888.00 2014-01-28 05:52:40.250 028 12619.05 173.25 54756.75 88888.00 2014-01-28 05:52:40.375 028 12619.08 173.22 54756.75 88888.00 2014-01-28 05:52:40.500 028 12619.10 173.25 54756.80 88888.00 2014-01-28 05:52:40.625 028 12619.08 173.25 54756.78 88888.00 2014-01-28 05:52:40.750 028 12619.05 173.22 54756.75 88888.00 2014-01-28 05:52:40.875 028 12619.05 173.22 54756.75 88888.00 2014-01-28 05:52:41.000 028 12619.08 173.25 54756.78 88888.00 2014-01-28 05:52:41.125 028 12619.08 173.25 54756.78 88888.00 2014-01-28 05:52:41.250 028 12619.00 173.22 54756.80 88888.00 2014-01-28 05:52:41.375 028 12619.00 173.28 54756.80 88888.00 2014-01-28 05:52:41.500 028 12619.00 173.28 54756.80 88888.00 2014-01-28 05:52:41.625 028 12619.08 173.28 54756.80 88888.00 2014-01-28 05:52:41.750 028 12619.05 173.28 54756.82 88888.00 2014-01-28 05:52:41.875 028 12618.98 173.25 54756.82 88888.00 2014-01-28 05:52:42.000 028 12619.02 173.25 54756.78 88888.00 2014-01-28 05:52:42.125 028 12619.12 173.25 54756.78 88888.00 2014-01-28 05:52:42.250 028 12619.08 173.20 54756.78 88888.00 2014-01-28 05:52:42.375 028 12619.05 173.22 54756.78 88888.00 2014-01-28 05:52:42.500 028 12619.10 173.28 54756.80 88888.00 2014-01-28 05:52:42.625 028 12619.12 173.25 54756.80 88888.00 2014-01-28 05:52:42.750 028 12619.08 173.22 54756.80 88888.00 2014-01-28 05:52:42.875 028 12619.08 173.20 54756.78 88888.00 2014-01-28 05:52:43.000 028 12619.10 173.22 54756.80 88888.00 2014-01-28 05:52:43.125 028 12619.10 173.22 54756.80 88888.00 2014-01-28 05:52:43.250 028 12619.10 173.22 54756.85 88888.00 2014-01-28 05:52:43.375 028 12619.10 173.25 54756.82 88888.00 2014-01-28 05:52:43.500 028 12619.10 173.25 54756.80 88888.00 2014-01-28 05:52:43.625 028 12619.05 173.25 54756.80 88888.00 2014-01-28 05:52:43.750 028 12619.08 173.25 54756.82 88888.00 2014-01-28 05:52:43.875 028 12619.12 173.25 54756.80 88888.00 2014-01-28 05:52:44.000 028 12619.17 173.22 54756.80 88888.00 2014-01-28 05:52:44.125 028 12619.17 173.22 54756.80 88888.00 2014-01-28 05:52:44.250 028 12619.20 173.22 54756.80 88888.00 2014-01-28 05:52:44.375 028 12619.23 173.22 54756.80 88888.00 2014-01-28 05:52:44.500 028 12619.17 173.25 54756.80 88888.00 2014-01-28 05:52:44.625 028 12619.15 173.28 54756.80 88888.00 2014-01-28 05:52:44.750 028 12619.12 173.25 54756.80 88888.00 2014-01-28 05:52:44.875 028 12619.12 173.25 54756.80 88888.00 2014-01-28 05:52:45.000 028 12619.12 173.25 54756.78 88888.00 2014-01-28 05:52:45.125 028 12619.12 173.25 54756.80 88888.00 2014-01-28 05:52:45.250 028 12619.10 173.25 54756.75 88888.00 2014-01-28 05:52:45.375 028 12619.15 173.25 54756.78 88888.00 2014-01-28 05:52:45.500 028 12619.15 173.25 54756.78 88888.00 2014-01-28 05:52:45.625 028 12619.15 173.25 54756.78 88888.00 2014-01-28 05:52:45.750 028 12619.15 173.25 54756.78 88888.00 2014-01-28 05:52:45.875 028 12619.15 173.25 54756.80 88888.00 2014-01-28 05:52:46.000 028 12619.17 173.25 54756.80 88888.00 2014-01-28 05:52:46.125 028 12619.15 173.28 54756.80 88888.00 2014-01-28 05:52:46.250 028 12619.17 173.25 54756.80 88888.00 2014-01-28 05:52:46.375 028 12619.17 173.28 54756.80 88888.00 2014-01-28 05:52:46.500 028 12619.08 173.28 54756.82 88888.00 2014-01-28 05:52:46.625 028 12619.08 173.25 54756.82 88888.00 2014-01-28 05:52:46.750 028 12619.10 173.25 54756.85 88888.00 2014-01-28 05:52:46.875 028 12619.20 173.25 54756.85 88888.00 2014-01-28 05:52:47.000 028 12619.20 173.25 54756.82 88888.00 2014-01-28 05:52:47.125 028 12619.15 173.28 54756.82 88888.00 2014-01-28 05:52:47.250 028 12619.12 173.28 54756.82 88888.00 2014-01-28 05:52:47.375 028 12619.15 173.28 54756.80 88888.00 2014-01-28 05:52:47.500 028 12619.15 173.28 54756.80 88888.00 2014-01-28 05:52:47.625 028 12619.12 173.25 54756.80 88888.00 2014-01-28 05:52:47.750 028 12619.10 173.25 54756.80 88888.00 2014-01-28 05:52:47.875 028 12619.10 173.25 54756.80 88888.00 2014-01-28 05:52:48.000 028 12619.10 173.28 54756.80 88888.00 2014-01-28 05:52:48.125 028 12619.10 173.28 54756.82 88888.00 2014-01-28 05:52:48.250 028 12619.05 173.25 54756.82 88888.00 2014-01-28 05:52:48.375 028 12619.08 173.25 54756.80 88888.00 2014-01-28 05:52:48.500 028 12619.05 173.22 54756.80 88888.00 2014-01-28 05:52:48.625 028 12619.08 173.25 54756.82 88888.00 2014-01-28 05:52:48.750 028 12619.15 173.25 54756.82 88888.00 2014-01-28 05:52:48.875 028 12619.12 173.28 54756.82 88888.00 2014-01-28 05:52:49.000 028 12619.15 173.28 54756.80 88888.00 2014-01-28 05:52:49.125 028 12619.20 173.25 54756.82 88888.00 2014-01-28 05:52:49.250 028 12619.10 173.25 54756.82 88888.00 2014-01-28 05:52:49.375 028 12619.05 173.28 54756.82 88888.00 2014-01-28 05:52:49.500 028 12619.05 173.28 54756.82 88888.00 2014-01-28 05:52:49.625 028 12619.02 173.28 54756.85 88888.00 2014-01-28 05:52:49.750 028 12619.08 173.28 54756.85 88888.00 2014-01-28 05:52:49.875 028 12619.08 173.25 54756.82 88888.00 2014-01-28 05:52:50.000 028 12619.08 173.30 54756.80 88888.00 2014-01-28 05:52:50.125 028 12619.08 173.30 54756.78 88888.00 2014-01-28 05:52:50.250 028 12619.08 173.25 54756.78 88888.00 2014-01-28 05:52:50.375 028 12619.10 173.28 54756.80 88888.00 2014-01-28 05:52:50.500 028 12619.12 173.28 54756.82 88888.00 2014-01-28 05:52:50.625 028 12619.12 173.25 54756.80 88888.00 2014-01-28 05:52:50.750 028 12619.15 173.28 54756.80 88888.00 2014-01-28 05:52:50.875 028 12619.15 173.30 54756.80 88888.00 2014-01-28 05:52:51.000 028 12619.17 173.30 54756.78 88888.00 2014-01-28 05:52:51.125 028 12619.08 173.30 54756.80 88888.00 2014-01-28 05:52:51.250 028 12619.05 173.30 54756.80 88888.00 2014-01-28 05:52:51.375 028 12619.05 173.28 54756.80 88888.00 2014-01-28 05:52:51.500 028 12618.95 173.30 54756.80 88888.00 2014-01-28 05:52:51.625 028 12618.95 173.30 54756.82 88888.00 2014-01-28 05:52:51.750 028 12619.02 173.30 54756.80 88888.00 2014-01-28 05:52:51.875 028 12619.02 173.30 54756.78 88888.00 2014-01-28 05:52:52.000 028 12619.02 173.28 54756.75 88888.00 2014-01-28 05:52:52.125 028 12618.98 173.28 54756.78 88888.00 2014-01-28 05:52:52.250 028 12619.00 173.30 54756.80 88888.00 2014-01-28 05:52:52.375 028 12619.08 173.32 54756.80 88888.00 2014-01-28 05:52:52.500 028 12619.05 173.32 54756.80 88888.00 2014-01-28 05:52:52.625 028 12619.00 173.32 54756.80 88888.00 2014-01-28 05:52:52.750 028 12618.98 173.30 54756.80 88888.00 2014-01-28 05:52:52.875 028 12619.02 173.32 54756.80 88888.00 2014-01-28 05:52:53.000 028 12619.05 173.32 54756.80 88888.00 2014-01-28 05:52:53.125 028 12619.10 173.32 54756.82 88888.00 2014-01-28 05:52:53.250 028 12619.12 173.30 54756.82 88888.00 2014-01-28 05:52:53.375 028 12619.10 173.30 54756.82 88888.00 2014-01-28 05:52:53.500 028 12619.12 173.28 54756.80 88888.00 2014-01-28 05:52:53.625 028 12619.17 173.32 54756.82 88888.00 2014-01-28 05:52:53.750 028 12619.17 173.32 54756.85 88888.00 2014-01-28 05:52:53.875 028 12619.12 173.32 54756.82 88888.00 2014-01-28 05:52:54.000 028 12619.05 173.30 54756.82 88888.00 2014-01-28 05:52:54.125 028 12619.02 173.32 54756.82 88888.00 2014-01-28 05:52:54.250 028 12619.00 173.30 54756.85 88888.00 2014-01-28 05:52:54.375 028 12618.98 173.28 54756.82 88888.00 2014-01-28 05:52:54.500 028 12618.98 173.30 54756.82 88888.00 2014-01-28 05:52:54.625 028 12619.02 173.32 54756.80 88888.00 2014-01-28 05:52:54.750 028 12619.02 173.35 54756.82 88888.00 2014-01-28 05:52:54.875 028 12619.02 173.32 54756.82 88888.00 2014-01-28 05:52:55.000 028 12619.00 173.30 54756.80 88888.00 2014-01-28 05:52:55.125 028 12618.95 173.32 54756.82 88888.00 2014-01-28 05:52:55.250 028 12619.00 173.32 54756.82 88888.00 2014-01-28 05:52:55.375 028 12619.08 173.32 54756.82 88888.00 2014-01-28 05:52:55.500 028 12619.02 173.28 54756.80 88888.00 2014-01-28 05:52:55.625 028 12618.92 173.25 54756.80 88888.00 2014-01-28 05:52:55.750 028 12618.95 173.30 54756.80 88888.00 2014-01-28 05:52:55.875 028 12618.98 173.32 54756.85 88888.00 2014-01-28 05:52:56.000 028 12618.98 173.32 54756.85 88888.00 2014-01-28 05:52:56.125 028 12619.00 173.30 54756.85 88888.00 2014-01-28 05:52:56.250 028 12619.02 173.28 54756.85 88888.00 2014-01-28 05:52:56.375 028 12619.08 173.30 54756.85 88888.00 2014-01-28 05:52:56.500 028 12619.12 173.30 54756.85 88888.00 2014-01-28 05:52:56.625 028 12619.12 173.32 54756.85 88888.00 2014-01-28 05:52:56.750 028 12619.10 173.30 54756.82 88888.00 2014-01-28 05:52:56.875 028 12619.08 173.30 54756.85 88888.00 2014-01-28 05:52:57.000 028 12619.00 173.28 54756.82 88888.00 2014-01-28 05:52:57.125 028 12619.02 173.30 54756.80 88888.00 2014-01-28 05:52:57.250 028 12619.05 173.30 54756.80 88888.00 2014-01-28 05:52:57.375 028 12619.08 173.30 54756.82 88888.00 2014-01-28 05:52:57.500 028 12619.00 173.30 54756.82 88888.00 2014-01-28 05:52:57.625 028 12618.98 173.32 54756.82 88888.00 2014-01-28 05:52:57.750 028 12619.00 173.32 54756.80 88888.00 2014-01-28 05:52:57.875 028 12619.05 173.30 54756.82 88888.00 2014-01-28 05:52:58.000 028 12619.12 173.30 54756.82 88888.00 2014-01-28 05:52:58.125 028 12619.20 173.30 54756.85 88888.00 2014-01-28 05:52:58.250 028 12619.25 173.35 54756.82 88888.00 2014-01-28 05:52:58.375 028 12619.27 173.38 54756.82 88888.00 2014-01-28 05:52:58.500 028 12619.23 173.32 54756.80 88888.00 2014-01-28 05:52:58.625 028 12619.17 173.30 54756.80 88888.00 2014-01-28 05:52:58.750 028 12619.17 173.30 54756.82 88888.00 2014-01-28 05:52:58.875 028 12619.12 173.32 54756.85 88888.00 2014-01-28 05:52:59.000 028 12619.10 173.30 54756.80 88888.00 2014-01-28 05:52:59.125 028 12619.05 173.30 54756.82 88888.00 2014-01-28 05:52:59.250 028 12619.08 173.30 54756.82 88888.00 2014-01-28 05:52:59.375 028 12619.08 173.35 54756.82 88888.00 2014-01-28 05:52:59.500 028 12619.08 173.35 54756.82 88888.00 2014-01-28 05:52:59.625 028 12619.10 173.32 54756.82 88888.00 2014-01-28 05:52:59.750 028 12619.15 173.32 54756.82 88888.00 2014-01-28 05:52:59.875 028 12619.17 173.32 54756.82 88888.00 2014-01-28 05:53:00.000 028 12619.15 173.32 54756.80 88888.00 2014-01-28 05:53:00.125 028 12619.12 173.30 54756.82 88888.00 2014-01-28 05:53:00.250 028 12619.08 173.30 54756.82 88888.00 2014-01-28 05:53:00.375 028 12619.12 173.32 54756.82 88888.00 2014-01-28 05:53:00.500 028 12619.17 173.30 54756.85 88888.00 2014-01-28 05:53:00.625 028 12619.12 173.32 54756.85 88888.00 2014-01-28 05:53:00.750 028 12619.08 173.30 54756.82 88888.00 2014-01-28 05:53:00.875 028 12619.08 173.28 54756.82 88888.00 2014-01-28 05:53:01.000 028 12619.08 173.28 54756.80 88888.00 2014-01-28 05:53:01.125 028 12619.12 173.30 54756.85 88888.00 2014-01-28 05:53:01.250 028 12619.10 173.32 54756.88 88888.00 2014-01-28 05:53:01.375 028 12619.15 173.35 54756.85 88888.00 2014-01-28 05:53:01.500 028 12619.17 173.28 54756.82 88888.00 2014-01-28 05:53:01.625 028 12619.12 173.28 54756.80 88888.00 2014-01-28 05:53:01.750 028 12619.12 173.28 54756.82 88888.00 2014-01-28 05:53:01.875 028 12619.12 173.30 54756.82 88888.00 2014-01-28 05:53:02.000 028 12619.10 173.30 54756.82 88888.00 2014-01-28 05:53:02.125 028 12619.17 173.30 54756.82 88888.00 2014-01-28 05:53:02.250 028 12619.15 173.28 54756.80 88888.00 2014-01-28 05:53:02.375 028 12619.05 173.25 54756.82 88888.00 2014-01-28 05:53:02.500 028 12619.05 173.28 54756.82 88888.00 2014-01-28 05:53:02.625 028 12619.12 173.28 54756.85 88888.00 2014-01-28 05:53:02.750 028 12619.12 173.25 54756.82 88888.00 2014-01-28 05:53:02.875 028 12619.17 173.28 54756.82 88888.00 2014-01-28 05:53:03.000 028 12619.12 173.30 54756.80 88888.00 2014-01-28 05:53:03.125 028 12619.00 173.28 54756.85 88888.00 2014-01-28 05:53:03.250 028 12619.00 173.28 54756.85 88888.00 2014-01-28 05:53:03.375 028 12619.10 173.28 54756.85 88888.00 2014-01-28 05:53:03.500 028 12619.15 173.28 54756.85 88888.00 2014-01-28 05:53:03.625 028 12619.15 173.25 54756.85 88888.00 2014-01-28 05:53:03.750 028 12619.15 173.25 54756.82 88888.00 2014-01-28 05:53:03.875 028 12619.15 173.28 54756.80 88888.00 2014-01-28 05:53:04.000 028 12619.20 173.25 54756.82 88888.00 2014-01-28 05:53:04.125 028 12619.23 173.30 54756.85 88888.00 2014-01-28 05:53:04.250 028 12619.17 173.28 54756.82 88888.00 2014-01-28 05:53:04.375 028 12619.20 173.28 54756.82 88888.00 2014-01-28 05:53:04.500 028 12619.27 173.25 54756.82 88888.00 2014-01-28 05:53:04.625 028 12619.30 173.25 54756.85 88888.00 2014-01-28 05:53:04.750 028 12619.27 173.25 54756.88 88888.00 2014-01-28 05:53:04.875 028 12619.23 173.25 54756.85 88888.00 2014-01-28 05:53:05.000 028 12619.23 173.22 54756.80 88888.00 2014-01-28 05:53:05.125 028 12619.23 173.25 54756.82 88888.00 2014-01-28 05:53:05.250 028 12619.15 173.28 54756.82 88888.00 2014-01-28 05:53:05.375 028 12619.17 173.28 54756.85 88888.00 2014-01-28 05:53:05.500 028 12619.20 173.30 54756.85 88888.00 2014-01-28 05:53:05.625 028 12619.20 173.25 54756.82 88888.00 2014-01-28 05:53:05.750 028 12619.15 173.25 54756.82 88888.00 2014-01-28 05:53:05.875 028 12619.17 173.25 54756.82 88888.00 2014-01-28 05:53:06.000 028 12619.17 173.25 54756.82 88888.00 2014-01-28 05:53:06.125 028 12619.17 173.25 54756.82 88888.00 2014-01-28 05:53:06.250 028 12619.15 173.28 54756.85 88888.00 2014-01-28 05:53:06.375 028 12619.20 173.28 54756.85 88888.00 2014-01-28 05:53:06.500 028 12619.30 173.28 54756.85 88888.00 2014-01-28 05:53:06.625 028 12619.27 173.30 54756.82 88888.00 2014-01-28 05:53:06.750 028 12619.30 173.30 54756.85 88888.00 2014-01-28 05:53:06.875 028 12619.25 173.28 54756.82 88888.00 2014-01-28 05:53:07.000 028 12619.20 173.28 54756.80 88888.00 2014-01-28 05:53:07.125 028 12619.17 173.28 54756.80 88888.00 2014-01-28 05:53:07.250 028 12619.23 173.25 54756.82 88888.00 2014-01-28 05:53:07.375 028 12619.25 173.25 54756.80 88888.00 2014-01-28 05:53:07.500 028 12619.30 173.28 54756.80 88888.00 2014-01-28 05:53:07.625 028 12619.33 173.25 54756.82 88888.00 2014-01-28 05:53:07.750 028 12619.25 173.28 54756.82 88888.00 2014-01-28 05:53:07.875 028 12619.25 173.25 54756.80 88888.00 2014-01-28 05:53:08.000 028 12619.25 173.25 54756.80 88888.00 2014-01-28 05:53:08.125 028 12619.20 173.25 54756.80 88888.00 2014-01-28 05:53:08.250 028 12619.20 173.25 54756.82 88888.00 2014-01-28 05:53:08.375 028 12619.20 173.28 54756.82 88888.00 2014-01-28 05:53:08.500 028 12619.20 173.25 54756.82 88888.00 2014-01-28 05:53:08.625 028 12619.20 173.22 54756.82 88888.00 2014-01-28 05:53:08.750 028 12619.25 173.22 54756.82 88888.00 2014-01-28 05:53:08.875 028 12619.25 173.25 54756.82 88888.00 2014-01-28 05:53:09.000 028 12619.25 173.25 54756.82 88888.00 2014-01-28 05:53:09.125 028 12619.27 173.28 54756.85 88888.00 2014-01-28 05:53:09.250 028 12619.25 173.22 54756.82 88888.00 2014-01-28 05:53:09.375 028 12619.27 173.22 54756.82 88888.00 2014-01-28 05:53:09.500 028 12619.30 173.22 54756.82 88888.00 2014-01-28 05:53:09.625 028 12619.30 173.22 54756.82 88888.00 2014-01-28 05:53:09.750 028 12619.30 173.25 54756.82 88888.00 2014-01-28 05:53:09.875 028 12619.35 173.22 54756.82 88888.00 2014-01-28 05:53:10.000 028 12619.35 173.22 54756.85 88888.00 2014-01-28 05:53:10.125 028 12619.25 173.22 54756.82 88888.00 2014-01-28 05:53:10.250 028 12619.17 173.20 54756.82 88888.00 2014-01-28 05:53:10.375 028 12619.20 173.20 54756.85 88888.00 2014-01-28 05:53:10.500 028 12619.17 173.18 54756.85 88888.00 2014-01-28 05:53:10.625 028 12619.20 173.20 54756.82 88888.00 2014-01-28 05:53:10.750 028 12619.23 173.20 54756.82 88888.00 2014-01-28 05:53:10.875 028 12619.30 173.20 54756.82 88888.00 2014-01-28 05:53:11.000 028 12619.33 173.18 54756.80 88888.00 2014-01-28 05:53:11.125 028 12619.38 173.20 54756.80 88888.00 2014-01-28 05:53:11.250 028 12619.35 173.20 54756.82 88888.00 2014-01-28 05:53:11.375 028 12619.38 173.22 54756.82 88888.00 2014-01-28 05:53:11.500 028 12619.33 173.20 54756.80 88888.00 2014-01-28 05:53:11.625 028 12619.30 173.20 54756.82 88888.00 2014-01-28 05:53:11.750 028 12619.30 173.22 54756.82 88888.00 2014-01-28 05:53:11.875 028 12619.33 173.20 54756.85 88888.00 2014-01-28 05:53:12.000 028 12619.38 173.20 54756.82 88888.00 2014-01-28 05:53:12.125 028 12619.33 173.22 54756.80 88888.00 2014-01-28 05:53:12.250 028 12619.35 173.15 54756.80 88888.00 2014-01-28 05:53:12.375 028 12619.38 173.20 54756.82 88888.00 2014-01-28 05:53:12.500 028 12619.30 173.22 54756.82 88888.00 2014-01-28 05:53:12.625 028 12619.27 173.20 54756.85 88888.00 2014-01-28 05:53:12.750 028 12619.30 173.20 54756.80 88888.00 2014-01-28 05:53:12.875 028 12619.25 173.18 54756.80 88888.00 2014-01-28 05:53:13.000 028 12619.25 173.18 54756.80 88888.00 2014-01-28 05:53:13.125 028 12619.27 173.18 54756.80 88888.00 2014-01-28 05:53:13.250 028 12619.27 173.15 54756.82 88888.00 2014-01-28 05:53:13.375 028 12619.35 173.18 54756.82 88888.00 2014-01-28 05:53:13.500 028 12619.35 173.18 54756.80 88888.00 2014-01-28 05:53:13.625 028 12619.33 173.15 54756.82 88888.00 2014-01-28 05:53:13.750 028 12619.27 173.15 54756.82 88888.00 2014-01-28 05:53:13.875 028 12619.35 173.18 54756.80 88888.00 2014-01-28 05:53:14.000 028 12619.40 173.20 54756.80 88888.00 2014-01-28 05:53:14.125 028 12619.42 173.20 54756.80 88888.00 2014-01-28 05:53:14.250 028 12619.40 173.18 54756.85 88888.00 2014-01-28 05:53:14.375 028 12619.33 173.18 54756.82 88888.00 2014-01-28 05:53:14.500 028 12619.35 173.18 54756.82 88888.00 2014-01-28 05:53:14.625 028 12619.38 173.18 54756.82 88888.00 2014-01-28 05:53:14.750 028 12619.40 173.18 54756.82 88888.00 2014-01-28 05:53:14.875 028 12619.35 173.20 54756.80 88888.00 2014-01-28 05:53:15.000 028 12619.30 173.18 54756.78 88888.00 2014-01-28 05:53:15.125 028 12619.33 173.15 54756.80 88888.00 2014-01-28 05:53:15.250 028 12619.38 173.18 54756.82 88888.00 2014-01-28 05:53:15.375 028 12619.42 173.15 54756.82 88888.00 2014-01-28 05:53:15.500 028 12619.42 173.18 54756.82 88888.00 2014-01-28 05:53:15.625 028 12619.40 173.20 54756.85 88888.00 2014-01-28 05:53:15.750 028 12619.38 173.18 54756.85 88888.00 2014-01-28 05:53:15.875 028 12619.40 173.18 54756.85 88888.00 2014-01-28 05:53:16.000 028 12619.38 173.18 54756.82 88888.00 2014-01-28 05:53:16.125 028 12619.40 173.18 54756.85 88888.00 2014-01-28 05:53:16.250 028 12619.40 173.15 54756.85 88888.00 2014-01-28 05:53:16.375 028 12619.35 173.18 54756.82 88888.00 2014-01-28 05:53:16.500 028 12619.38 173.15 54756.85 88888.00 2014-01-28 05:53:16.625 028 12619.38 173.15 54756.85 88888.00 2014-01-28 05:53:16.750 028 12619.35 173.15 54756.85 88888.00 2014-01-28 05:53:16.875 028 12619.40 173.12 54756.82 88888.00 2014-01-28 05:53:17.000 028 12619.45 173.12 54756.82 88888.00 2014-01-28 05:53:17.125 028 12619.45 173.15 54756.80 88888.00 2014-01-28 05:53:17.250 028 12619.40 173.12 54756.80 88888.00 2014-01-28 05:53:17.375 028 12619.45 173.12 54756.80 88888.00 2014-01-28 05:53:17.500 028 12619.58 173.15 54756.82 88888.00 2014-01-28 05:53:17.625 028 12619.58 173.15 54756.85 88888.00 2014-01-28 05:53:17.750 028 12619.48 173.12 54756.82 88888.00 2014-01-28 05:53:17.875 028 12619.42 173.12 54756.82 88888.00 2014-01-28 05:53:18.000 028 12619.45 173.10 54756.82 88888.00 2014-01-28 05:53:18.125 028 12619.42 173.12 54756.85 88888.00 2014-01-28 05:53:18.250 028 12619.38 173.10 54756.82 88888.00 2014-01-28 05:53:18.375 028 12619.38 173.10 54756.82 88888.00 2014-01-28 05:53:18.500 028 12619.38 173.10 54756.80 88888.00 2014-01-28 05:53:18.625 028 12619.45 173.10 54756.80 88888.00 2014-01-28 05:53:18.750 028 12619.52 173.10 54756.80 88888.00 2014-01-28 05:53:18.875 028 12619.52 173.12 54756.82 88888.00 2014-01-28 05:53:19.000 028 12619.50 173.15 54756.80 88888.00 2014-01-28 05:53:19.125 028 12619.42 173.12 54756.80 88888.00 2014-01-28 05:53:19.250 028 12619.40 173.12 54756.82 88888.00 2014-01-28 05:53:19.375 028 12619.40 173.12 54756.82 88888.00 2014-01-28 05:53:19.500 028 12619.48 173.15 54756.82 88888.00 2014-01-28 05:53:19.625 028 12619.45 173.10 54756.80 88888.00 2014-01-28 05:53:19.750 028 12619.45 173.05 54756.80 88888.00 2014-01-28 05:53:19.875 028 12619.48 173.07 54756.82 88888.00 2014-01-28 05:53:20.000 028 12619.48 173.07 54756.82 88888.00 2014-01-28 05:53:20.125 028 12619.50 173.15 54756.82 88888.00 2014-01-28 05:53:20.250 028 12619.38 173.15 54756.82 88888.00 2014-01-28 05:53:20.375 028 12619.35 173.10 54756.80 88888.00 2014-01-28 05:53:20.500 028 12619.38 173.10 54756.80 88888.00 2014-01-28 05:53:20.625 028 12619.35 173.10 54756.80 88888.00 2014-01-28 05:53:20.750 028 12619.33 173.12 54756.85 88888.00 2014-01-28 05:53:20.875 028 12619.35 173.10 54756.85 88888.00 2014-01-28 05:53:21.000 028 12619.30 173.10 54756.85 88888.00 2014-01-28 05:53:21.125 028 12619.30 173.12 54756.82 88888.00 2014-01-28 05:53:21.250 028 12619.33 173.07 54756.82 88888.00 2014-01-28 05:53:21.375 028 12619.33 173.07 54756.80 88888.00 2014-01-28 05:53:21.500 028 12619.38 173.07 54756.80 88888.00 2014-01-28 05:53:21.625 028 12619.38 173.12 54756.82 88888.00 2014-01-28 05:53:21.750 028 12619.38 173.10 54756.82 88888.00 2014-01-28 05:53:21.875 028 12619.40 173.10 54756.82 88888.00 2014-01-28 05:53:22.000 028 12619.48 173.07 54756.82 88888.00 2014-01-28 05:53:22.125 028 12619.58 173.07 54756.82 88888.00 2014-01-28 05:53:22.250 028 12619.52 173.07 54756.82 88888.00 2014-01-28 05:53:22.375 028 12619.45 173.10 54756.85 88888.00 2014-01-28 05:53:22.500 028 12619.42 173.10 54756.88 88888.00 2014-01-28 05:53:22.625 028 12619.45 173.12 54756.88 88888.00 2014-01-28 05:53:22.750 028 12619.50 173.12 54756.85 88888.00 2014-01-28 05:53:22.875 028 12619.48 173.10 54756.85 88888.00 2014-01-28 05:53:23.000 028 12619.45 173.07 54756.85 88888.00 2014-01-28 05:53:23.125 028 12619.45 173.07 54756.85 88888.00 2014-01-28 05:53:23.250 028 12619.50 173.05 54756.85 88888.00 2014-01-28 05:53:23.375 028 12619.52 173.10 54756.85 88888.00 2014-01-28 05:53:23.500 028 12619.52 173.07 54756.88 88888.00 2014-01-28 05:53:23.625 028 12619.45 173.05 54756.82 88888.00 2014-01-28 05:53:23.750 028 12619.45 173.03 54756.82 88888.00 2014-01-28 05:53:23.875 028 12619.50 173.05 54756.82 88888.00 2014-01-28 05:53:24.000 028 12619.55 173.07 54756.82 88888.00 2014-01-28 05:53:24.125 028 12619.58 173.12 54756.85 88888.00 2014-01-28 05:53:24.250 028 12619.52 173.10 54756.85 88888.00 2014-01-28 05:53:24.375 028 12619.45 173.10 54756.82 88888.00 2014-01-28 05:53:24.500 028 12619.42 173.07 54756.82 88888.00 2014-01-28 05:53:24.625 028 12619.48 173.07 54756.85 88888.00 2014-01-28 05:53:24.750 028 12619.45 173.10 54756.85 88888.00 2014-01-28 05:53:24.875 028 12619.42 173.07 54756.85 88888.00 2014-01-28 05:53:25.000 028 12619.42 173.05 54756.85 88888.00 2014-01-28 05:53:25.125 028 12619.52 173.03 54756.88 88888.00 2014-01-28 05:53:25.250 028 12619.52 173.03 54756.85 88888.00 2014-01-28 05:53:25.375 028 12619.50 173.05 54756.85 88888.00 2014-01-28 05:53:25.500 028 12619.50 173.05 54756.85 88888.00 2014-01-28 05:53:25.625 028 12619.52 173.07 54756.88 88888.00 2014-01-28 05:53:25.750 028 12619.48 173.05 54756.88 88888.00 2014-01-28 05:53:25.875 028 12619.42 173.05 54756.88 88888.00 2014-01-28 05:53:26.000 028 12619.38 173.07 54756.82 88888.00 2014-01-28 05:53:26.125 028 12619.38 173.10 54756.82 88888.00 2014-01-28 05:53:26.250 028 12619.35 173.07 54756.85 88888.00 2014-01-28 05:53:26.375 028 12619.38 173.07 54756.85 88888.00 2014-01-28 05:53:26.500 028 12619.38 173.07 54756.85 88888.00 2014-01-28 05:53:26.625 028 12619.40 173.07 54756.82 88888.00 2014-01-28 05:53:26.750 028 12619.40 173.07 54756.85 88888.00 2014-01-28 05:53:26.875 028 12619.40 173.07 54756.88 88888.00 2014-01-28 05:53:27.000 028 12619.42 173.10 54756.88 88888.00 2014-01-28 05:53:27.125 028 12619.42 173.07 54756.90 88888.00 2014-01-28 05:53:27.250 028 12619.50 173.05 54756.88 88888.00 2014-01-28 05:53:27.375 028 12619.58 173.05 54756.85 88888.00 2014-01-28 05:53:27.500 028 12619.50 173.03 54756.85 88888.00 2014-01-28 05:53:27.625 028 12619.42 173.07 54756.85 88888.00 2014-01-28 05:53:27.750 028 12619.48 173.07 54756.85 88888.00 2014-01-28 05:53:27.875 028 12619.48 173.03 54756.82 88888.00 2014-01-28 05:53:28.000 028 12619.45 173.05 54756.85 88888.00 2014-01-28 05:53:28.125 028 12619.38 173.05 54756.88 88888.00 2014-01-28 05:53:28.250 028 12619.38 173.05 54756.90 88888.00 2014-01-28 05:53:28.375 028 12619.45 173.05 54756.90 88888.00 2014-01-28 05:53:28.500 028 12619.48 173.05 54756.88 88888.00 2014-01-28 05:53:28.625 028 12619.45 173.05 54756.85 88888.00 2014-01-28 05:53:28.750 028 12619.38 173.05 54756.85 88888.00 2014-01-28 05:53:28.875 028 12619.35 173.05 54756.88 88888.00 2014-01-28 05:53:29.000 028 12619.38 173.05 54756.85 88888.00 2014-01-28 05:53:29.125 028 12619.42 173.05 54756.88 88888.00 2014-01-28 05:53:29.250 028 12619.48 173.05 54756.88 88888.00 2014-01-28 05:53:29.375 028 12619.50 173.10 54756.88 88888.00 2014-01-28 05:53:29.500 028 12619.45 173.07 54756.85 88888.00 2014-01-28 05:53:29.625 028 12619.42 173.05 54756.88 88888.00 2014-01-28 05:53:29.750 028 12619.42 173.07 54756.88 88888.00 2014-01-28 05:53:29.875 028 12619.40 173.07 54756.85 88888.00 2014-01-28 05:53:30.000 028 12619.38 173.05 54756.85 88888.00 2014-01-28 05:53:30.125 028 12619.38 173.05 54756.85 88888.00 2014-01-28 05:53:30.250 028 12619.42 173.03 54756.85 88888.00 2014-01-28 05:53:30.375 028 12619.45 173.05 54756.82 88888.00 2014-01-28 05:53:30.500 028 12619.48 173.07 54756.85 88888.00 2014-01-28 05:53:30.625 028 12619.45 173.10 54756.88 88888.00 2014-01-28 05:53:30.750 028 12619.38 173.10 54756.85 88888.00 2014-01-28 05:53:30.875 028 12619.33 173.05 54756.85 88888.00 2014-01-28 05:53:31.000 028 12619.33 173.05 54756.85 88888.00 2014-01-28 05:53:31.125 028 12619.42 173.07 54756.88 88888.00 2014-01-28 05:53:31.250 028 12619.40 173.05 54756.88 88888.00 2014-01-28 05:53:31.375 028 12619.40 173.05 54756.85 88888.00 2014-01-28 05:53:31.500 028 12619.45 173.05 54756.88 88888.00 2014-01-28 05:53:31.625 028 12619.45 173.05 54756.88 88888.00 2014-01-28 05:53:31.750 028 12619.45 173.05 54756.90 88888.00 2014-01-28 05:53:31.875 028 12619.42 173.05 54756.90 88888.00 2014-01-28 05:53:32.000 028 12619.42 173.07 54756.90 88888.00 2014-01-28 05:53:32.125 028 12619.42 173.07 54756.90 88888.00 2014-01-28 05:53:32.250 028 12619.42 173.05 54756.90 88888.00 2014-01-28 05:53:32.375 028 12619.40 173.07 54756.90 88888.00 2014-01-28 05:53:32.500 028 12619.35 173.05 54756.90 88888.00 2014-01-28 05:53:32.625 028 12619.40 173.05 54756.90 88888.00 2014-01-28 05:53:32.750 028 12619.48 173.03 54756.90 88888.00 2014-01-28 05:53:32.875 028 12619.48 173.03 54756.93 88888.00 2014-01-28 05:53:33.000 028 12619.45 173.05 54756.90 88888.00 2014-01-28 05:53:33.125 028 12619.40 173.05 54756.93 88888.00 2014-01-28 05:53:33.250 028 12619.38 173.00 54756.90 88888.00 2014-01-28 05:53:33.375 028 12619.42 173.03 54756.90 88888.00 2014-01-28 05:53:33.500 028 12619.40 173.05 54756.93 88888.00 2014-01-28 05:53:33.625 028 12619.42 173.05 54756.95 88888.00 2014-01-28 05:53:33.750 028 12619.45 173.07 54756.95 88888.00 2014-01-28 05:53:33.875 028 12619.42 173.07 54756.95 88888.00 2014-01-28 05:53:34.000 028 12619.40 173.07 54756.95 88888.00 2014-01-28 05:53:34.125 028 12619.40 173.07 54756.95 88888.00 2014-01-28 05:53:34.250 028 12619.40 173.05 54756.93 88888.00 2014-01-28 05:53:34.375 028 12619.40 173.03 54756.90 88888.00 2014-01-28 05:53:34.500 028 12619.30 173.05 54756.93 88888.00 2014-01-28 05:53:34.625 028 12619.35 173.05 54756.93 88888.00 2014-01-28 05:53:34.750 028 12619.42 173.05 54756.93 88888.00 2014-01-28 05:53:34.875 028 12619.38 173.07 54756.90 88888.00 2014-01-28 05:53:35.000 028 12619.35 173.05 54756.90 88888.00 2014-01-28 05:53:35.125 028 12619.35 173.05 54756.90 88888.00 2014-01-28 05:53:35.250 028 12619.35 173.07 54756.93 88888.00 2014-01-28 05:53:35.375 028 12619.38 173.07 54756.90 88888.00 2014-01-28 05:53:35.500 028 12619.45 173.10 54756.90 88888.00 2014-01-28 05:53:35.625 028 12619.45 173.12 54756.90 88888.00 2014-01-28 05:53:35.750 028 12619.40 173.10 54756.90 88888.00 2014-01-28 05:53:35.875 028 12619.40 173.05 54756.90 88888.00 2014-01-28 05:53:36.000 028 12619.40 173.05 54756.85 88888.00 2014-01-28 05:53:36.125 028 12619.40 173.05 54756.85 88888.00 2014-01-28 05:53:36.250 028 12619.40 173.05 54756.85 88888.00 2014-01-28 05:53:36.375 028 12619.38 173.05 54756.85 88888.00 2014-01-28 05:53:36.500 028 12619.40 173.05 54756.85 88888.00 2014-01-28 05:53:36.625 028 12619.40 173.05 54756.82 88888.00 2014-01-28 05:53:36.750 028 12619.40 173.03 54756.82 88888.00 2014-01-28 05:53:36.875 028 12619.35 173.03 54756.82 88888.00 2014-01-28 05:53:37.000 028 12619.33 173.03 54756.82 88888.00 2014-01-28 05:53:37.125 028 12619.27 173.03 54756.82 88888.00 2014-01-28 05:53:37.250 028 12619.35 173.07 54756.85 88888.00 2014-01-28 05:53:37.375 028 12619.42 173.07 54756.85 88888.00 2014-01-28 05:53:37.500 028 12619.45 173.05 54756.85 88888.00 2014-01-28 05:53:37.625 028 12619.42 173.05 54756.85 88888.00 2014-01-28 05:53:37.750 028 12619.35 173.05 54756.85 88888.00 2014-01-28 05:53:37.875 028 12619.30 173.03 54756.85 88888.00 2014-01-28 05:53:38.000 028 12619.35 173.03 54756.85 88888.00 2014-01-28 05:53:38.125 028 12619.33 173.03 54756.85 88888.00 2014-01-28 05:53:38.250 028 12619.27 173.05 54756.88 88888.00 2014-01-28 05:53:38.375 028 12619.33 173.07 54756.90 88888.00 2014-01-28 05:53:38.500 028 12619.30 173.07 54756.88 88888.00 2014-01-28 05:53:38.625 028 12619.30 173.05 54756.85 88888.00 2014-01-28 05:53:38.750 028 12619.25 173.03 54756.85 88888.00 2014-01-28 05:53:38.875 028 12619.23 173.03 54756.85 88888.00 2014-01-28 05:53:39.000 028 12619.25 173.03 54756.82 88888.00 2014-01-28 05:53:39.125 028 12619.25 173.05 54756.85 88888.00 2014-01-28 05:53:39.250 028 12619.27 173.05 54756.85 88888.00 2014-01-28 05:53:39.375 028 12619.27 173.05 54756.85 88888.00 2014-01-28 05:53:39.500 028 12619.25 173.05 54756.85 88888.00 2014-01-28 05:53:39.625 028 12619.25 173.03 54756.85 88888.00 2014-01-28 05:53:39.750 028 12619.25 173.03 54756.90 88888.00 2014-01-28 05:53:39.875 028 12619.27 173.07 54756.95 88888.00 2014-01-28 05:53:40.000 028 12619.27 173.07 54756.93 88888.00 2014-01-28 05:53:40.125 028 12619.27 173.05 54756.95 88888.00 2014-01-28 05:53:40.250 028 12619.27 173.03 54756.93 88888.00 2014-01-28 05:53:40.375 028 12619.27 173.03 54756.93 88888.00 2014-01-28 05:53:40.500 028 12619.35 173.05 54756.93 88888.00 2014-01-28 05:53:40.625 028 12619.35 173.05 54756.93 88888.00 2014-01-28 05:53:40.750 028 12619.35 173.05 54756.95 88888.00 2014-01-28 05:53:40.875 028 12619.38 173.05 54756.90 88888.00 2014-01-28 05:53:41.000 028 12619.38 173.05 54756.90 88888.00 2014-01-28 05:53:41.125 028 12619.40 173.05 54756.90 88888.00 2014-01-28 05:53:41.250 028 12619.45 173.05 54756.93 88888.00 2014-01-28 05:53:41.375 028 12619.45 173.05 54756.95 88888.00 2014-01-28 05:53:41.500 028 12619.40 173.07 54756.93 88888.00 2014-01-28 05:53:41.625 028 12619.35 173.03 54756.93 88888.00 2014-01-28 05:53:41.750 028 12619.30 173.03 54756.90 88888.00 2014-01-28 05:53:41.875 028 12619.30 173.00 54756.90 88888.00 2014-01-28 05:53:42.000 028 12619.30 173.00 54756.90 88888.00 2014-01-28 05:53:42.125 028 12619.33 173.03 54756.90 88888.00 2014-01-28 05:53:42.250 028 12619.30 173.05 54756.90 88888.00 2014-01-28 05:53:42.375 028 12619.30 173.03 54756.93 88888.00 2014-01-28 05:53:42.500 028 12619.25 173.05 54756.93 88888.00 2014-01-28 05:53:42.625 028 12619.23 173.05 54756.95 88888.00 2014-01-28 05:53:42.750 028 12619.25 173.10 54756.93 88888.00 2014-01-28 05:53:42.875 028 12619.30 173.07 54756.93 88888.00 2014-01-28 05:53:43.000 028 12619.30 173.07 54756.93 88888.00 2014-01-28 05:53:43.125 028 12619.23 173.05 54756.93 88888.00 2014-01-28 05:53:43.250 028 12619.20 173.05 54756.97 88888.00 2014-01-28 05:53:43.375 028 12619.23 173.05 54756.95 88888.00 2014-01-28 05:53:43.500 028 12619.30 173.07 54756.95 88888.00 2014-01-28 05:53:43.625 028 12619.27 173.07 54756.95 88888.00 2014-01-28 05:53:43.750 028 12619.25 173.07 54756.93 88888.00 2014-01-28 05:53:43.875 028 12619.25 173.07 54756.95 88888.00 2014-01-28 05:53:44.000 028 12619.25 173.05 54756.93 88888.00 2014-01-28 05:53:44.125 028 12619.25 173.00 54756.93 88888.00 2014-01-28 05:53:44.250 028 12619.27 173.05 54756.97 88888.00 2014-01-28 05:53:44.375 028 12619.30 173.05 54756.95 88888.00 2014-01-28 05:53:44.500 028 12619.30 173.03 54756.95 88888.00 2014-01-28 05:53:44.625 028 12619.30 173.03 54756.97 88888.00 2014-01-28 05:53:44.750 028 12619.30 173.00 54756.97 88888.00 2014-01-28 05:53:44.875 028 12619.33 173.03 54756.97 88888.00 2014-01-28 05:53:45.000 028 12619.38 173.03 54756.95 88888.00 2014-01-28 05:53:45.125 028 12619.35 173.00 54756.95 88888.00 2014-01-28 05:53:45.250 028 12619.27 172.97 54756.95 88888.00 2014-01-28 05:53:45.375 028 12619.30 173.03 54756.97 88888.00 2014-01-28 05:53:45.500 028 12619.35 173.03 54756.95 88888.00 2014-01-28 05:53:45.625 028 12619.38 173.03 54756.97 88888.00 2014-01-28 05:53:45.750 028 12619.40 173.05 54756.97 88888.00 2014-01-28 05:53:45.875 028 12619.42 173.05 54756.97 88888.00 2014-01-28 05:53:46.000 028 12619.40 173.05 54756.97 88888.00 2014-01-28 05:53:46.125 028 12619.38 173.03 54756.97 88888.00 2014-01-28 05:53:46.250 028 12619.35 172.97 54756.95 88888.00 2014-01-28 05:53:46.375 028 12619.38 173.03 54756.95 88888.00 2014-01-28 05:53:46.500 028 12619.35 173.03 54756.95 88888.00 2014-01-28 05:53:46.625 028 12619.27 173.03 54756.93 88888.00 2014-01-28 05:53:46.750 028 12619.25 173.03 54756.93 88888.00 2014-01-28 05:53:46.875 028 12619.25 173.00 54756.93 88888.00 2014-01-28 05:53:47.000 028 12619.27 173.03 54756.93 88888.00 2014-01-28 05:53:47.125 028 12619.23 173.03 54756.97 88888.00 2014-01-28 05:53:47.250 028 12619.17 173.03 54756.95 88888.00 2014-01-28 05:53:47.375 028 12619.25 173.03 54756.95 88888.00 2014-01-28 05:53:47.500 028 12619.27 173.00 54756.95 88888.00 2014-01-28 05:53:47.625 028 12619.27 173.03 54756.95 88888.00 2014-01-28 05:53:47.750 028 12619.27 173.03 54756.97 88888.00 2014-01-28 05:53:47.875 028 12619.30 173.03 54756.97 88888.00 2014-01-28 05:53:48.000 028 12619.27 173.00 54756.95 88888.00 2014-01-28 05:53:48.125 028 12619.27 173.00 54756.97 88888.00 2014-01-28 05:53:48.250 028 12619.27 173.00 54756.97 88888.00 2014-01-28 05:53:48.375 028 12619.38 173.03 54756.97 88888.00 2014-01-28 05:53:48.500 028 12619.42 173.00 54756.95 88888.00 2014-01-28 05:53:48.625 028 12619.40 173.00 54756.95 88888.00 2014-01-28 05:53:48.750 028 12619.33 173.00 54756.95 88888.00 2014-01-28 05:53:48.875 028 12619.33 172.97 54756.93 88888.00 2014-01-28 05:53:49.000 028 12619.33 172.97 54756.93 88888.00 2014-01-28 05:53:49.125 028 12619.38 173.03 54756.97 88888.00 2014-01-28 05:53:49.250 028 12619.38 173.05 54756.97 88888.00 2014-01-28 05:53:49.375 028 12619.30 173.05 54756.97 88888.00 2014-01-28 05:53:49.500 028 12619.27 173.03 54756.97 88888.00 2014-01-28 05:53:49.625 028 12619.27 173.03 54756.97 88888.00 2014-01-28 05:53:49.750 028 12619.27 172.97 54756.97 88888.00 2014-01-28 05:53:49.875 028 12619.27 172.97 54756.97 88888.00 2014-01-28 05:53:50.000 028 12619.30 173.00 54756.95 88888.00 2014-01-28 05:53:50.125 028 12619.33 173.00 54756.97 88888.00 2014-01-28 05:53:50.250 028 12619.33 173.00 54756.95 88888.00 2014-01-28 05:53:50.375 028 12619.30 172.97 54756.93 88888.00 2014-01-28 05:53:50.500 028 12619.25 172.97 54756.93 88888.00 2014-01-28 05:53:50.625 028 12619.23 173.03 54756.95 88888.00 2014-01-28 05:53:50.750 028 12619.17 173.03 54756.97 88888.00 2014-01-28 05:53:50.875 028 12619.17 173.03 54756.97 88888.00 2014-01-28 05:53:51.000 028 12619.17 172.97 54756.93 88888.00 2014-01-28 05:53:51.125 028 12619.23 173.00 54756.95 88888.00 2014-01-28 05:53:51.250 028 12619.20 172.97 54756.97 88888.00 2014-01-28 05:53:51.375 028 12619.25 173.03 54757.00 88888.00 2014-01-28 05:53:51.500 028 12619.25 173.00 54756.97 88888.00 2014-01-28 05:53:51.625 028 12619.25 173.00 54756.95 88888.00 2014-01-28 05:53:51.750 028 12619.27 173.03 54756.97 88888.00 2014-01-28 05:53:51.875 028 12619.25 173.00 54757.00 88888.00 2014-01-28 05:53:52.000 028 12619.25 173.00 54756.95 88888.00 2014-01-28 05:53:52.125 028 12619.30 173.03 54756.97 88888.00 2014-01-28 05:53:52.250 028 12619.27 173.03 54757.00 88888.00 2014-01-28 05:53:52.375 028 12619.15 173.03 54756.97 88888.00 2014-01-28 05:53:52.500 028 12619.17 172.97 54757.00 88888.00 2014-01-28 05:53:52.625 028 12619.20 173.00 54757.00 88888.00 2014-01-28 05:53:52.750 028 12619.20 173.00 54756.97 88888.00 2014-01-28 05:53:52.875 028 12619.23 173.03 54756.95 88888.00 2014-01-28 05:53:53.000 028 12619.17 173.03 54756.95 88888.00 2014-01-28 05:53:53.125 028 12619.17 173.03 54756.95 88888.00 2014-01-28 05:53:53.250 028 12619.20 173.03 54756.97 88888.00 2014-01-28 05:53:53.375 028 12619.23 173.03 54756.97 88888.00 2014-01-28 05:53:53.500 028 12619.25 173.05 54756.97 88888.00 2014-01-28 05:53:53.625 028 12619.17 173.03 54757.00 88888.00 2014-01-28 05:53:53.750 028 12619.12 173.03 54756.95 88888.00 2014-01-28 05:53:53.875 028 12619.17 173.00 54756.97 88888.00 2014-01-28 05:53:54.000 028 12619.23 173.03 54757.00 88888.00 2014-01-28 05:53:54.125 028 12619.23 173.03 54757.00 88888.00 2014-01-28 05:53:54.250 028 12619.17 172.97 54756.97 88888.00 2014-01-28 05:53:54.375 028 12619.20 173.00 54757.00 88888.00 2014-01-28 05:53:54.500 028 12619.17 173.03 54756.97 88888.00 2014-01-28 05:53:54.625 028 12619.20 173.03 54756.97 88888.00 2014-01-28 05:53:54.750 028 12619.23 173.05 54756.97 88888.00 2014-01-28 05:53:54.875 028 12619.20 173.05 54756.97 88888.00 2014-01-28 05:53:55.000 028 12619.20 173.05 54756.95 88888.00 2014-01-28 05:53:55.125 028 12619.20 173.05 54756.97 88888.00 2014-01-28 05:53:55.250 028 12619.15 173.03 54756.95 88888.00 2014-01-28 05:53:55.375 028 12619.12 172.97 54756.97 88888.00 2014-01-28 05:53:55.500 028 12619.17 173.00 54757.00 88888.00 2014-01-28 05:53:55.625 028 12619.27 173.03 54757.00 88888.00 2014-01-28 05:53:55.750 028 12619.30 173.03 54756.97 88888.00 2014-01-28 05:53:55.875 028 12619.20 173.00 54756.97 88888.00 2014-01-28 05:53:56.000 028 12619.17 173.00 54756.95 88888.00 2014-01-28 05:53:56.125 028 12619.12 173.00 54756.97 88888.00 2014-01-28 05:53:56.250 028 12619.20 172.97 54757.00 88888.00 2014-01-28 05:53:56.375 028 12619.25 173.03 54757.00 88888.00 2014-01-28 05:53:56.500 028 12619.25 173.03 54757.00 88888.00 2014-01-28 05:53:56.625 028 12619.25 173.05 54756.97 88888.00 2014-01-28 05:53:56.750 028 12619.25 173.00 54756.97 88888.00 2014-01-28 05:53:56.875 028 12619.27 172.97 54756.97 88888.00 2014-01-28 05:53:57.000 028 12619.27 173.03 54757.00 88888.00 2014-01-28 05:53:57.125 028 12619.25 173.03 54757.00 88888.00 2014-01-28 05:53:57.250 028 12619.23 173.00 54757.00 88888.00 2014-01-28 05:53:57.375 028 12619.20 172.97 54756.97 88888.00 2014-01-28 05:53:57.500 028 12619.15 172.97 54757.00 88888.00 2014-01-28 05:53:57.625 028 12619.17 172.97 54757.00 88888.00 2014-01-28 05:53:57.750 028 12619.17 173.00 54757.00 88888.00 2014-01-28 05:53:57.875 028 12619.15 172.97 54757.00 88888.00 2014-01-28 05:53:58.000 028 12619.17 173.00 54756.95 88888.00 2014-01-28 05:53:58.125 028 12619.20 173.00 54756.95 88888.00 2014-01-28 05:53:58.250 028 12619.23 172.97 54756.95 88888.00 2014-01-28 05:53:58.375 028 12619.23 173.00 54756.97 88888.00 2014-01-28 05:53:58.500 028 12619.25 173.00 54757.00 88888.00 2014-01-28 05:53:58.625 028 12619.27 173.00 54757.00 88888.00 2014-01-28 05:53:58.750 028 12619.25 173.03 54756.97 88888.00 2014-01-28 05:53:58.875 028 12619.25 173.03 54757.00 88888.00 2014-01-28 05:53:59.000 028 12619.20 173.03 54756.97 88888.00 2014-01-28 05:53:59.125 028 12619.25 173.03 54756.95 88888.00 2014-01-28 05:53:59.250 028 12619.30 173.03 54756.95 88888.00 2014-01-28 05:53:59.375 028 12619.25 173.05 54756.97 88888.00 2014-01-28 05:53:59.500 028 12619.15 173.03 54756.95 88888.00 2014-01-28 05:53:59.625 028 12619.20 173.03 54756.95 88888.00 2014-01-28 05:53:59.750 028 12619.20 173.03 54756.97 88888.00 2014-01-28 05:53:59.875 028 12619.12 173.03 54756.97 88888.00 2014-01-28 05:54:00.000 028 12619.10 173.03 54756.97 88888.00 2014-01-28 05:54:00.125 028 12619.20 173.03 54757.00 88888.00 2014-01-28 05:54:00.250 028 12619.20 173.05 54757.03 88888.00 2014-01-28 05:54:00.375 028 12619.20 173.03 54756.97 88888.00 2014-01-28 05:54:00.500 028 12619.23 173.03 54756.97 88888.00 2014-01-28 05:54:00.625 028 12619.23 173.05 54756.97 88888.00 2014-01-28 05:54:00.750 028 12619.23 173.05 54757.03 88888.00 2014-01-28 05:54:00.875 028 12619.20 173.03 54756.97 88888.00 2014-01-28 05:54:01.000 028 12619.17 173.05 54757.00 88888.00 2014-01-28 05:54:01.125 028 12619.17 173.05 54757.03 88888.00 2014-01-28 05:54:01.250 028 12619.15 173.05 54757.00 88888.00 2014-01-28 05:54:01.375 028 12619.20 173.05 54757.00 88888.00 2014-01-28 05:54:01.500 028 12619.20 173.03 54757.00 88888.00 2014-01-28 05:54:01.625 028 12619.15 173.00 54757.03 88888.00 2014-01-28 05:54:01.750 028 12619.17 173.00 54757.03 88888.00 2014-01-28 05:54:01.875 028 12619.17 173.00 54757.00 88888.00 2014-01-28 05:54:02.000 028 12619.17 173.03 54756.97 88888.00 2014-01-28 05:54:02.125 028 12619.15 173.05 54757.00 88888.00 2014-01-28 05:54:02.250 028 12619.12 173.05 54757.00 88888.00 2014-01-28 05:54:02.375 028 12619.10 173.03 54756.97 88888.00 2014-01-28 05:54:02.500 028 12619.08 173.03 54756.97 88888.00 2014-01-28 05:54:02.625 028 12619.10 173.03 54756.97 88888.00 2014-01-28 05:54:02.750 028 12619.12 173.03 54757.00 88888.00 2014-01-28 05:54:02.875 028 12619.08 173.00 54757.00 88888.00 2014-01-28 05:54:03.000 028 12619.05 173.03 54756.97 88888.00 2014-01-28 05:54:03.125 028 12619.10 173.05 54757.00 88888.00 2014-01-28 05:54:03.250 028 12619.08 173.05 54757.03 88888.00 2014-01-28 05:54:03.375 028 12619.10 173.03 54757.00 88888.00 2014-01-28 05:54:03.500 028 12619.10 173.05 54757.00 88888.00 2014-01-28 05:54:03.625 028 12619.15 173.07 54757.00 88888.00 2014-01-28 05:54:03.750 028 12619.10 173.05 54757.00 88888.00 2014-01-28 05:54:03.875 028 12619.00 173.03 54757.00 88888.00 2014-01-28 05:54:04.000 028 12619.00 173.03 54756.97 88888.00 2014-01-28 05:54:04.125 028 12619.08 173.03 54756.97 88888.00 2014-01-28 05:54:04.250 028 12619.10 173.05 54757.00 88888.00 2014-01-28 05:54:04.375 028 12619.12 173.07 54757.03 88888.00 2014-01-28 05:54:04.500 028 12619.12 173.05 54757.03 88888.00 2014-01-28 05:54:04.625 028 12619.15 173.05 54757.03 88888.00 2014-01-28 05:54:04.750 028 12619.12 173.05 54757.03 88888.00 2014-01-28 05:54:04.875 028 12619.08 173.07 54757.03 88888.00 2014-01-28 05:54:05.000 028 12619.12 173.05 54757.05 88888.00 2014-01-28 05:54:05.125 028 12619.15 173.07 54757.05 88888.00 2014-01-28 05:54:05.250 028 12619.12 173.05 54757.00 88888.00 2014-01-28 05:54:05.375 028 12619.12 173.05 54757.00 88888.00 2014-01-28 05:54:05.500 028 12619.10 173.05 54757.00 88888.00 2014-01-28 05:54:05.625 028 12619.12 173.07 54757.03 88888.00 2014-01-28 05:54:05.750 028 12619.17 173.05 54757.00 88888.00 2014-01-28 05:54:05.875 028 12619.20 173.07 54757.03 88888.00 2014-01-28 05:54:06.000 028 12619.17 173.05 54756.97 88888.00 2014-01-28 05:54:06.125 028 12619.10 173.05 54757.00 88888.00 2014-01-28 05:54:06.250 028 12619.10 173.03 54756.97 88888.00 2014-01-28 05:54:06.375 028 12619.12 173.05 54757.00 88888.00 2014-01-28 05:54:06.500 028 12619.15 173.07 54757.00 88888.00 2014-01-28 05:54:06.625 028 12619.15 173.07 54756.97 88888.00 2014-01-28 05:54:06.750 028 12619.12 173.10 54757.00 88888.00 2014-01-28 05:54:06.875 028 12619.08 173.05 54757.00 88888.00 2014-01-28 05:54:07.000 028 12618.98 173.05 54756.95 88888.00 2014-01-28 05:54:07.125 028 12618.98 173.07 54756.97 88888.00 2014-01-28 05:54:07.250 028 12619.02 173.05 54757.00 88888.00 2014-01-28 05:54:07.375 028 12619.02 173.05 54757.00 88888.00 2014-01-28 05:54:07.500 028 12619.08 173.10 54757.03 88888.00 2014-01-28 05:54:07.625 028 12619.05 173.07 54757.00 88888.00 2014-01-28 05:54:07.750 028 12619.08 173.07 54757.00 88888.00 2014-01-28 05:54:07.875 028 12619.10 173.07 54757.00 88888.00 2014-01-28 05:54:08.000 028 12619.10 173.05 54757.00 88888.00 2014-01-28 05:54:08.125 028 12619.05 173.03 54757.00 88888.00 2014-01-28 05:54:08.250 028 12619.05 173.03 54757.00 88888.00 2014-01-28 05:54:08.375 028 12619.08 173.05 54757.00 88888.00 2014-01-28 05:54:08.500 028 12619.00 173.05 54757.00 88888.00 2014-01-28 05:54:08.625 028 12619.00 173.07 54756.97 88888.00 2014-01-28 05:54:08.750 028 12619.08 173.07 54756.97 88888.00 2014-01-28 05:54:08.875 028 12619.08 173.05 54757.00 88888.00 2014-01-28 05:54:09.000 028 12619.08 173.05 54756.97 88888.00 2014-01-28 05:54:09.125 028 12619.10 173.10 54757.03 88888.00 2014-01-28 05:54:09.250 028 12619.08 173.07 54757.03 88888.00 2014-01-28 05:54:09.375 028 12619.12 173.07 54757.03 88888.00 2014-01-28 05:54:09.500 028 12619.10 173.07 54757.00 88888.00 2014-01-28 05:54:09.625 028 12619.08 173.05 54757.00 88888.00 2014-01-28 05:54:09.750 028 12619.10 173.05 54757.00 88888.00 2014-01-28 05:54:09.875 028 12619.17 173.07 54757.03 88888.00 2014-01-28 05:54:10.000 028 12619.17 173.10 54757.00 88888.00 2014-01-28 05:54:10.125 028 12619.12 173.07 54756.97 88888.00 2014-01-28 05:54:10.250 028 12619.08 173.07 54756.97 88888.00 2014-01-28 05:54:10.375 028 12619.15 173.05 54756.97 88888.00 2014-01-28 05:54:10.500 028 12619.20 173.07 54756.97 88888.00 2014-01-28 05:54:10.625 028 12619.20 173.07 54756.97 88888.00 2014-01-28 05:54:10.750 028 12619.10 173.10 54756.97 88888.00 2014-01-28 05:54:10.875 028 12619.05 173.07 54756.95 88888.00 2014-01-28 05:54:11.000 028 12619.05 173.10 54756.95 88888.00 2014-01-28 05:54:11.125 028 12619.08 173.07 54756.95 88888.00 2014-01-28 05:54:11.250 028 12619.10 173.05 54756.97 88888.00 2014-01-28 05:54:11.375 028 12619.12 173.07 54756.97 88888.00 2014-01-28 05:54:11.500 028 12619.12 173.12 54756.97 88888.00 2014-01-28 05:54:11.625 028 12619.15 173.10 54756.95 88888.00 2014-01-28 05:54:11.750 028 12619.17 173.10 54756.97 88888.00 2014-01-28 05:54:11.875 028 12619.17 173.10 54756.95 88888.00 2014-01-28 05:54:12.000 028 12619.12 173.12 54756.93 88888.00 2014-01-28 05:54:12.125 028 12619.08 173.12 54756.97 88888.00 2014-01-28 05:54:12.250 028 12619.15 173.10 54756.95 88888.00 2014-01-28 05:54:12.375 028 12619.17 173.10 54756.95 88888.00 2014-01-28 05:54:12.500 028 12619.20 173.07 54756.95 88888.00 2014-01-28 05:54:12.625 028 12619.12 173.10 54756.95 88888.00 2014-01-28 05:54:12.750 028 12619.12 173.10 54756.97 88888.00 2014-01-28 05:54:12.875 028 12619.17 173.07 54756.95 88888.00 2014-01-28 05:54:13.000 028 12619.20 173.07 54756.95 88888.00 2014-01-28 05:54:13.125 028 12619.23 173.07 54756.97 88888.00 2014-01-28 05:54:13.250 028 12619.17 173.07 54756.95 88888.00 2014-01-28 05:54:13.375 028 12619.20 173.07 54756.93 88888.00 2014-01-28 05:54:13.500 028 12619.20 173.05 54756.93 88888.00 2014-01-28 05:54:13.625 028 12619.17 173.05 54756.95 88888.00 2014-01-28 05:54:13.750 028 12619.15 173.10 54756.97 88888.00 2014-01-28 05:54:13.875 028 12619.17 173.10 54757.03 88888.00 2014-01-28 05:54:14.000 028 12619.12 173.07 54757.00 88888.00 2014-01-28 05:54:14.125 028 12619.08 173.07 54756.97 88888.00 2014-01-28 05:54:14.250 028 12619.10 173.07 54756.97 88888.00 2014-01-28 05:54:14.375 028 12619.17 173.10 54757.03 88888.00 2014-01-28 05:54:14.500 028 12619.17 173.07 54757.03 88888.00 2014-01-28 05:54:14.625 028 12619.12 173.07 54757.03 88888.00 2014-01-28 05:54:14.750 028 12619.12 173.10 54757.00 88888.00 2014-01-28 05:54:14.875 028 12619.15 173.10 54757.00 88888.00 2014-01-28 05:54:15.000 028 12619.17 173.10 54757.00 88888.00 2014-01-28 05:54:15.125 028 12619.15 173.10 54756.97 88888.00 2014-01-28 05:54:15.250 028 12619.12 173.10 54756.97 88888.00 2014-01-28 05:54:15.375 028 12619.10 173.12 54757.00 88888.00 2014-01-28 05:54:15.500 028 12619.12 173.15 54757.00 88888.00 2014-01-28 05:54:15.625 028 12619.15 173.12 54757.00 88888.00 2014-01-28 05:54:15.750 028 12619.10 173.12 54757.00 88888.00 2014-01-28 05:54:15.875 028 12619.08 173.10 54757.00 88888.00 2014-01-28 05:54:16.000 028 12619.08 173.07 54757.00 88888.00 2014-01-28 05:54:16.125 028 12619.08 173.10 54757.03 88888.00 2014-01-28 05:54:16.250 028 12619.02 173.10 54757.03 88888.00 2014-01-28 05:54:16.375 028 12619.02 173.10 54757.00 88888.00 2014-01-28 05:54:16.500 028 12619.05 173.12 54757.00 88888.00 2014-01-28 05:54:16.625 028 12619.08 173.10 54757.03 88888.00 2014-01-28 05:54:16.750 028 12619.08 173.12 54757.03 88888.00 2014-01-28 05:54:16.875 028 12618.98 173.10 54757.00 88888.00 2014-01-28 05:54:17.000 028 12618.95 173.10 54757.03 88888.00 2014-01-28 05:54:17.125 028 12618.98 173.15 54757.03 88888.00 2014-01-28 05:54:17.250 028 12618.92 173.12 54757.00 88888.00 2014-01-28 05:54:17.375 028 12618.95 173.12 54756.97 88888.00 2014-01-28 05:54:17.500 028 12618.98 173.12 54757.00 88888.00 2014-01-28 05:54:17.625 028 12619.02 173.12 54757.03 88888.00 2014-01-28 05:54:17.750 028 12619.00 173.15 54757.05 88888.00 2014-01-28 05:54:17.875 028 12618.98 173.12 54757.05 88888.00 2014-01-28 05:54:18.000 028 12618.98 173.10 54757.03 88888.00 2014-01-28 05:54:18.125 028 12618.98 173.15 54757.05 88888.00 2014-01-28 05:54:18.250 028 12619.02 173.15 54757.05 88888.00 2014-01-28 05:54:18.375 028 12619.08 173.18 54757.03 88888.00 2014-01-28 05:54:18.500 028 12619.05 173.15 54757.03 88888.00 2014-01-28 05:54:18.625 028 12619.02 173.15 54757.05 88888.00 2014-01-28 05:54:18.750 028 12618.98 173.15 54757.05 88888.00 2014-01-28 05:54:18.875 028 12618.98 173.12 54757.00 88888.00 2014-01-28 05:54:19.000 028 12618.95 173.10 54757.00 88888.00 2014-01-28 05:54:19.125 028 12618.85 173.15 54757.03 88888.00 2014-01-28 05:54:19.250 028 12618.80 173.15 54757.05 88888.00 2014-01-28 05:54:19.375 028 12618.85 173.18 54757.05 88888.00 2014-01-28 05:54:19.500 028 12618.85 173.15 54757.03 88888.00 2014-01-28 05:54:19.625 028 12618.90 173.15 54757.05 88888.00 2014-01-28 05:54:19.750 028 12618.90 173.15 54757.05 88888.00 2014-01-28 05:54:19.875 028 12618.90 173.15 54757.05 88888.00 2014-01-28 05:54:20.000 028 12618.90 173.18 54757.00 88888.00 2014-01-28 05:54:20.125 028 12618.90 173.18 54757.05 88888.00 2014-01-28 05:54:20.250 028 12618.88 173.18 54757.03 88888.00 2014-01-28 05:54:20.375 028 12618.83 173.15 54757.03 88888.00 2014-01-28 05:54:20.500 028 12618.77 173.15 54757.03 88888.00 2014-01-28 05:54:20.625 028 12618.77 173.15 54757.03 88888.00 2014-01-28 05:54:20.750 028 12618.90 173.18 54757.05 88888.00 2014-01-28 05:54:20.875 028 12618.92 173.22 54757.05 88888.00 2014-01-28 05:54:21.000 028 12618.80 173.18 54757.03 88888.00 2014-01-28 05:54:21.125 028 12618.88 173.15 54757.03 88888.00 2014-01-28 05:54:21.250 028 12618.92 173.18 54757.03 88888.00 2014-01-28 05:54:21.375 028 12618.92 173.20 54757.03 88888.00 2014-01-28 05:54:21.500 028 12618.88 173.18 54757.00 88888.00 2014-01-28 05:54:21.625 028 12618.85 173.15 54757.00 88888.00 2014-01-28 05:54:21.750 028 12618.85 173.15 54757.00 88888.00 2014-01-28 05:54:21.875 028 12618.88 173.15 54757.00 88888.00 2014-01-28 05:54:22.000 028 12618.83 173.18 54756.97 88888.00 2014-01-28 05:54:22.125 028 12618.80 173.20 54757.00 88888.00 2014-01-28 05:54:22.250 028 12618.92 173.18 54757.00 88888.00 2014-01-28 05:54:22.375 028 12618.98 173.18 54756.97 88888.00 2014-01-28 05:54:22.500 028 12618.92 173.18 54756.97 88888.00 2014-01-28 05:54:22.625 028 12618.83 173.20 54757.00 88888.00 2014-01-28 05:54:22.750 028 12618.90 173.22 54757.00 88888.00 2014-01-28 05:54:22.875 028 12618.90 173.18 54756.95 88888.00 2014-01-28 05:54:23.000 028 12618.85 173.18 54756.97 88888.00 2014-01-28 05:54:23.125 028 12618.80 173.18 54757.03 88888.00 2014-01-28 05:54:23.250 028 12618.80 173.18 54757.05 88888.00 2014-01-28 05:54:23.375 028 12618.90 173.20 54757.05 88888.00 2014-01-28 05:54:23.500 028 12618.92 173.20 54757.05 88888.00 2014-01-28 05:54:23.625 028 12618.95 173.20 54757.05 88888.00 2014-01-28 05:54:23.750 028 12618.90 173.18 54757.03 88888.00 2014-01-28 05:54:23.875 028 12618.83 173.20 54757.03 88888.00 2014-01-28 05:54:24.000 028 12618.77 173.20 54756.97 88888.00 2014-01-28 05:54:24.125 028 12618.77 173.22 54757.03 88888.00 2014-01-28 05:54:24.250 028 12618.77 173.20 54757.00 88888.00 2014-01-28 05:54:24.375 028 12618.83 173.20 54757.00 88888.00 2014-01-28 05:54:24.500 028 12618.83 173.22 54757.00 88888.00 2014-01-28 05:54:24.625 028 12618.80 173.18 54757.03 88888.00 2014-01-28 05:54:24.750 028 12618.83 173.20 54757.03 88888.00 2014-01-28 05:54:24.875 028 12618.85 173.18 54757.05 88888.00 2014-01-28 05:54:25.000 028 12618.85 173.18 54757.00 88888.00 2014-01-28 05:54:25.125 028 12618.77 173.18 54757.03 88888.00 2014-01-28 05:54:25.250 028 12618.75 173.15 54757.03 88888.00 2014-01-28 05:54:25.375 028 12618.77 173.18 54757.03 88888.00 2014-01-28 05:54:25.500 028 12618.80 173.18 54757.03 88888.00 2014-01-28 05:54:25.625 028 12618.73 173.18 54757.03 88888.00 2014-01-28 05:54:25.750 028 12618.75 173.18 54757.03 88888.00 2014-01-28 05:54:25.875 028 12618.70 173.25 54757.00 88888.00 2014-01-28 05:54:26.000 028 12618.80 173.25 54757.00 88888.00 2014-01-28 05:54:26.125 028 12618.83 173.20 54757.03 88888.00 2014-01-28 05:54:26.250 028 12618.85 173.18 54757.03 88888.00 2014-01-28 05:54:26.375 028 12618.85 173.18 54757.03 88888.00 2014-01-28 05:54:26.500 028 12618.88 173.20 54757.03 88888.00 2014-01-28 05:54:26.625 028 12618.85 173.22 54757.03 88888.00 2014-01-28 05:54:26.750 028 12618.83 173.18 54757.03 88888.00 2014-01-28 05:54:26.875 028 12618.80 173.18 54757.05 88888.00 2014-01-28 05:54:27.000 028 12618.77 173.20 54757.05 88888.00 2014-01-28 05:54:27.125 028 12618.85 173.22 54757.05 88888.00 2014-01-28 05:54:27.250 028 12618.85 173.18 54757.03 88888.00 2014-01-28 05:54:27.375 028 12618.90 173.18 54757.03 88888.00 2014-01-28 05:54:27.500 028 12618.90 173.18 54757.00 88888.00 2014-01-28 05:54:27.625 028 12618.88 173.20 54757.03 88888.00 2014-01-28 05:54:27.750 028 12618.88 173.22 54757.03 88888.00 2014-01-28 05:54:27.875 028 12618.88 173.18 54757.03 88888.00 2014-01-28 05:54:28.000 028 12618.85 173.15 54757.03 88888.00 2014-01-28 05:54:28.125 028 12618.92 173.18 54757.05 88888.00 2014-01-28 05:54:28.250 028 12618.98 173.20 54757.07 88888.00 2014-01-28 05:54:28.375 028 12618.92 173.20 54757.05 88888.00 2014-01-28 05:54:28.500 028 12618.88 173.18 54757.05 88888.00 2014-01-28 05:54:28.625 028 12618.90 173.18 54757.03 88888.00 2014-01-28 05:54:28.750 028 12618.85 173.18 54757.03 88888.00 2014-01-28 05:54:28.875 028 12618.85 173.18 54757.05 88888.00 2014-01-28 05:54:29.000 028 12618.83 173.18 54757.05 88888.00 2014-01-28 05:54:29.125 028 12618.83 173.18 54757.05 88888.00 2014-01-28 05:54:29.250 028 12618.80 173.18 54757.10 88888.00 2014-01-28 05:54:29.375 028 12618.90 173.18 54757.07 88888.00 2014-01-28 05:54:29.500 028 12618.92 173.20 54757.07 88888.00 2014-01-28 05:54:29.625 028 12618.95 173.20 54757.05 88888.00 2014-01-28 05:54:29.750 028 12618.90 173.22 54757.05 88888.00 2014-01-28 05:54:29.875 028 12618.88 173.20 54757.07 88888.00 2014-01-28 05:54:30.000 028 12618.88 173.22 54757.07 88888.00 2014-01-28 05:54:30.125 028 12618.88 173.20 54757.05 88888.00 2014-01-28 05:54:30.250 028 12618.92 173.15 54757.05 88888.00 2014-01-28 05:54:30.375 028 12618.90 173.15 54757.00 88888.00 2014-01-28 05:54:30.500 028 12618.80 173.18 54757.00 88888.00 2014-01-28 05:54:30.625 028 12618.83 173.22 54757.05 88888.00 2014-01-28 05:54:30.750 028 12618.88 173.22 54757.05 88888.00 2014-01-28 05:54:30.875 028 12618.85 173.20 54757.03 88888.00 2014-01-28 05:54:31.000 028 12618.83 173.18 54757.00 88888.00 2014-01-28 05:54:31.125 028 12618.85 173.22 54757.03 88888.00 2014-01-28 05:54:31.250 028 12618.83 173.20 54757.03 88888.00 2014-01-28 05:54:31.375 028 12618.85 173.18 54757.03 88888.00 2014-01-28 05:54:31.500 028 12618.85 173.22 54757.03 88888.00 2014-01-28 05:54:31.625 028 12618.92 173.25 54757.05 88888.00 2014-01-28 05:54:31.750 028 12618.85 173.25 54757.05 88888.00 2014-01-28 05:54:31.875 028 12618.80 173.22 54757.03 88888.00 2014-01-28 05:54:32.000 028 12618.85 173.22 54757.00 88888.00 2014-01-28 05:54:32.125 028 12618.90 173.22 54757.05 88888.00 2014-01-28 05:54:32.250 028 12618.85 173.18 54757.03 88888.00 2014-01-28 05:54:32.375 028 12618.90 173.18 54757.00 88888.00 2014-01-28 05:54:32.500 028 12618.92 173.22 54757.03 88888.00 2014-01-28 05:54:32.625 028 12618.95 173.20 54757.00 88888.00 2014-01-28 05:54:32.750 028 12618.95 173.20 54757.00 88888.00 2014-01-28 05:54:32.875 028 12618.95 173.18 54756.97 88888.00 2014-01-28 05:54:33.000 028 12618.95 173.22 54756.95 88888.00 2014-01-28 05:54:33.125 028 12618.90 173.22 54757.00 88888.00 2014-01-28 05:54:33.250 028 12618.88 173.18 54757.00 88888.00 2014-01-28 05:54:33.375 028 12618.88 173.20 54757.00 88888.00 2014-01-28 05:54:33.500 028 12618.85 173.18 54757.00 88888.00 2014-01-28 05:54:33.625 028 12618.83 173.22 54756.97 88888.00 2014-01-28 05:54:33.750 028 12618.88 173.20 54756.97 88888.00 2014-01-28 05:54:33.875 028 12618.98 173.20 54757.00 88888.00 2014-01-28 05:54:34.000 028 12618.98 173.18 54757.00 88888.00 2014-01-28 05:54:34.125 028 12618.88 173.18 54757.00 88888.00 2014-01-28 05:54:34.250 028 12618.80 173.18 54757.05 88888.00 2014-01-28 05:54:34.375 028 12618.85 173.20 54757.00 88888.00 2014-01-28 05:54:34.500 028 12618.85 173.20 54757.03 88888.00 2014-01-28 05:54:34.625 028 12618.85 173.20 54757.00 88888.00 2014-01-28 05:54:34.750 028 12618.90 173.18 54757.03 88888.00 2014-01-28 05:54:34.875 028 12618.98 173.20 54757.05 88888.00 2014-01-28 05:54:35.000 028 12619.00 173.18 54757.03 88888.00 2014-01-28 05:54:35.125 028 12618.98 173.22 54757.07 88888.00 2014-01-28 05:54:35.250 028 12618.95 173.22 54757.05 88888.00 2014-01-28 05:54:35.375 028 12618.95 173.22 54757.00 88888.00 2014-01-28 05:54:35.500 028 12618.95 173.25 54757.03 88888.00 2014-01-28 05:54:35.625 028 12618.92 173.22 54757.03 88888.00 2014-01-28 05:54:35.750 028 12618.90 173.20 54757.03 88888.00 2014-01-28 05:54:35.875 028 12618.85 173.22 54757.03 88888.00 2014-01-28 05:54:36.000 028 12618.85 173.18 54757.03 88888.00 2014-01-28 05:54:36.125 028 12618.88 173.18 54757.00 88888.00 2014-01-28 05:54:36.250 028 12618.88 173.15 54757.00 88888.00 2014-01-28 05:54:36.375 028 12618.88 173.15 54757.03 88888.00 2014-01-28 05:54:36.500 028 12618.85 173.18 54757.03 88888.00 2014-01-28 05:54:36.625 028 12618.85 173.18 54757.03 88888.00 2014-01-28 05:54:36.750 028 12618.88 173.20 54757.00 88888.00 2014-01-28 05:54:36.875 028 12618.92 173.20 54757.00 88888.00 2014-01-28 05:54:37.000 028 12618.88 173.18 54757.00 88888.00 2014-01-28 05:54:37.125 028 12618.88 173.15 54757.03 88888.00 2014-01-28 05:54:37.250 028 12618.90 173.20 54757.05 88888.00 2014-01-28 05:54:37.375 028 12618.98 173.20 54757.05 88888.00 2014-01-28 05:54:37.500 028 12619.02 173.18 54757.05 88888.00 2014-01-28 05:54:37.625 028 12619.02 173.20 54757.03 88888.00 2014-01-28 05:54:37.750 028 12619.00 173.18 54756.97 88888.00 2014-01-28 05:54:37.875 028 12618.95 173.18 54756.97 88888.00 2014-01-28 05:54:38.000 028 12618.88 173.18 54756.97 88888.00 2014-01-28 05:54:38.125 028 12618.92 173.18 54757.00 88888.00 2014-01-28 05:54:38.250 028 12618.95 173.18 54757.00 88888.00 2014-01-28 05:54:38.375 028 12618.88 173.20 54757.00 88888.00 2014-01-28 05:54:38.500 028 12618.80 173.20 54757.00 88888.00 2014-01-28 05:54:38.625 028 12618.80 173.22 54757.00 88888.00 2014-01-28 05:54:38.750 028 12618.80 173.22 54757.03 88888.00 2014-01-28 05:54:38.875 028 12618.80 173.22 54757.05 88888.00 2014-01-28 05:54:39.000 028 12618.88 173.22 54757.05 88888.00 2014-01-28 05:54:39.125 028 12618.88 173.22 54757.03 88888.00 2014-01-28 05:54:39.250 028 12618.90 173.20 54757.03 88888.00 2014-01-28 05:54:39.375 028 12618.95 173.20 54757.00 88888.00 2014-01-28 05:54:39.500 028 12618.88 173.20 54757.03 88888.00 2014-01-28 05:54:39.625 028 12618.83 173.20 54757.03 88888.00 2014-01-28 05:54:39.750 028 12618.83 173.22 54757.00 88888.00 2014-01-28 05:54:39.875 028 12618.90 173.20 54757.00 88888.00 2014-01-28 05:54:40.000 028 12618.90 173.20 54757.00 88888.00 2014-01-28 05:54:40.125 028 12618.80 173.20 54757.03 88888.00 2014-01-28 05:54:40.250 028 12618.83 173.20 54757.05 88888.00 2014-01-28 05:54:40.375 028 12618.90 173.18 54757.03 88888.00 2014-01-28 05:54:40.500 028 12618.90 173.18 54756.97 88888.00 2014-01-28 05:54:40.625 028 12618.83 173.18 54756.97 88888.00 2014-01-28 05:54:40.750 028 12618.83 173.18 54756.97 88888.00 2014-01-28 05:54:40.875 028 12618.85 173.18 54756.97 88888.00 2014-01-28 05:54:41.000 028 12618.88 173.20 54757.00 88888.00 2014-01-28 05:54:41.125 028 12618.95 173.20 54757.03 88888.00 2014-01-28 05:54:41.250 028 12618.90 173.20 54757.03 88888.00 2014-01-28 05:54:41.375 028 12618.88 173.20 54756.97 88888.00 2014-01-28 05:54:41.500 028 12618.95 173.20 54756.97 88888.00 2014-01-28 05:54:41.625 028 12618.98 173.18 54757.00 88888.00 2014-01-28 05:54:41.750 028 12618.95 173.20 54757.03 88888.00 2014-01-28 05:54:41.875 028 12618.90 173.18 54757.00 88888.00 2014-01-28 05:54:42.000 028 12618.85 173.20 54757.00 88888.00 2014-01-28 05:54:42.125 028 12618.88 173.20 54757.00 88888.00 2014-01-28 05:54:42.250 028 12618.90 173.18 54757.03 88888.00 2014-01-28 05:54:42.375 028 12618.92 173.18 54757.00 88888.00 2014-01-28 05:54:42.500 028 12618.88 173.20 54757.00 88888.00 2014-01-28 05:54:42.625 028 12618.90 173.22 54757.00 88888.00 2014-01-28 05:54:42.750 028 12618.95 173.22 54757.00 88888.00 2014-01-28 05:54:42.875 028 12618.98 173.18 54757.03 88888.00 2014-01-28 05:54:43.000 028 12619.00 173.15 54757.03 88888.00 2014-01-28 05:54:43.125 028 12619.02 173.18 54757.03 88888.00 2014-01-28 05:54:43.250 028 12618.98 173.15 54757.03 88888.00 2014-01-28 05:54:43.375 028 12618.92 173.18 54757.03 88888.00 2014-01-28 05:54:43.500 028 12618.98 173.18 54757.00 88888.00 2014-01-28 05:54:43.625 028 12619.00 173.22 54757.00 88888.00 2014-01-28 05:54:43.750 028 12619.05 173.18 54757.00 88888.00 2014-01-28 05:54:43.875 028 12619.08 173.18 54757.03 88888.00 2014-01-28 05:54:44.000 028 12619.08 173.18 54757.03 88888.00 2014-01-28 05:54:44.125 028 12619.08 173.20 54757.00 88888.00 2014-01-28 05:54:44.250 028 12618.98 173.15 54756.97 88888.00 2014-01-28 05:54:44.375 028 12618.95 173.15 54757.00 88888.00 2014-01-28 05:54:44.500 028 12618.95 173.18 54757.03 88888.00 2014-01-28 05:54:44.625 028 12618.92 173.15 54757.03 88888.00 2014-01-28 05:54:44.750 028 12618.85 173.18 54757.00 88888.00 2014-01-28 05:54:44.875 028 12618.85 173.18 54756.97 88888.00 2014-01-28 05:54:45.000 028 12618.85 173.18 54756.97 88888.00 2014-01-28 05:54:45.125 028 12618.95 173.20 54757.00 88888.00 2014-01-28 05:54:45.250 028 12619.02 173.18 54756.97 88888.00 2014-01-28 05:54:45.375 028 12619.00 173.18 54756.97 88888.00 2014-01-28 05:54:45.500 028 12618.95 173.18 54756.97 88888.00 2014-01-28 05:54:45.625 028 12618.92 173.18 54757.00 88888.00 2014-01-28 05:54:45.750 028 12618.92 173.18 54757.00 88888.00 2014-01-28 05:54:45.875 028 12618.90 173.15 54757.00 88888.00 2014-01-28 05:54:46.000 028 12618.90 173.18 54757.00 88888.00 2014-01-28 05:54:46.125 028 12618.92 173.18 54757.00 88888.00 2014-01-28 05:54:46.250 028 12618.92 173.18 54757.00 88888.00 2014-01-28 05:54:46.375 028 12618.92 173.22 54757.03 88888.00 2014-01-28 05:54:46.500 028 12618.85 173.20 54757.00 88888.00 2014-01-28 05:54:46.625 028 12618.85 173.18 54757.00 88888.00 2014-01-28 05:54:46.750 028 12618.88 173.20 54757.00 88888.00 2014-01-28 05:54:46.875 028 12618.88 173.20 54757.00 88888.00 2014-01-28 05:54:47.000 028 12618.85 173.18 54757.03 88888.00 2014-01-28 05:54:47.125 028 12618.85 173.18 54757.00 88888.00 2014-01-28 05:54:47.250 028 12618.92 173.18 54756.97 88888.00 2014-01-28 05:54:47.375 028 12618.92 173.20 54757.03 88888.00 2014-01-28 05:54:47.500 028 12618.90 173.22 54757.03 88888.00 2014-01-28 05:54:47.625 028 12618.90 173.18 54756.97 88888.00 2014-01-28 05:54:47.750 028 12618.98 173.20 54756.97 88888.00 2014-01-28 05:54:47.875 028 12619.05 173.22 54757.00 88888.00 2014-01-28 05:54:48.000 028 12619.10 173.22 54757.00 88888.00 2014-01-28 05:54:48.125 028 12618.98 173.20 54757.00 88888.00 2014-01-28 05:54:48.250 028 12618.88 173.20 54757.03 88888.00 2014-01-28 05:54:48.375 028 12618.90 173.20 54757.00 88888.00 2014-01-28 05:54:48.500 028 12618.90 173.20 54757.00 88888.00 2014-01-28 05:54:48.625 028 12618.85 173.20 54756.97 88888.00 2014-01-28 05:54:48.750 028 12618.88 173.20 54756.97 88888.00 2014-01-28 05:54:48.875 028 12618.92 173.18 54757.00 88888.00 2014-01-28 05:54:49.000 028 12618.90 173.18 54756.97 88888.00 2014-01-28 05:54:49.125 028 12618.88 173.18 54756.97 88888.00 2014-01-28 05:54:49.250 028 12618.90 173.18 54756.97 88888.00 2014-01-28 05:54:49.375 028 12618.92 173.22 54757.00 88888.00 2014-01-28 05:54:49.500 028 12618.90 173.22 54757.03 88888.00 2014-01-28 05:54:49.625 028 12618.88 173.22 54757.00 88888.00 2014-01-28 05:54:49.750 028 12618.95 173.20 54757.00 88888.00 2014-01-28 05:54:49.875 028 12618.90 173.18 54757.00 88888.00 2014-01-28 05:54:50.000 028 12618.92 173.20 54757.00 88888.00 2014-01-28 05:54:50.125 028 12618.92 173.22 54757.03 88888.00 2014-01-28 05:54:50.250 028 12618.88 173.20 54757.00 88888.00 2014-01-28 05:54:50.375 028 12618.88 173.22 54756.97 88888.00 2014-01-28 05:54:50.500 028 12618.90 173.20 54756.95 88888.00 2014-01-28 05:54:50.625 028 12618.95 173.18 54756.95 88888.00 2014-01-28 05:54:50.750 028 12618.95 173.18 54756.97 88888.00 2014-01-28 05:54:50.875 028 12618.88 173.20 54756.93 88888.00 2014-01-28 05:54:51.000 028 12618.85 173.22 54756.93 88888.00 2014-01-28 05:54:51.125 028 12618.92 173.22 54756.95 88888.00 2014-01-28 05:54:51.250 028 12618.98 173.20 54756.95 88888.00 2014-01-28 05:54:51.375 028 12618.98 173.20 54756.95 88888.00 2014-01-28 05:54:51.500 028 12618.98 173.20 54756.95 88888.00 2014-01-28 05:54:51.625 028 12619.00 173.15 54756.95 88888.00 2014-01-28 05:54:51.750 028 12618.98 173.18 54756.95 88888.00 2014-01-28 05:54:51.875 028 12619.00 173.20 54756.95 88888.00 2014-01-28 05:54:52.000 028 12619.02 173.18 54756.95 88888.00 2014-01-28 05:54:52.125 028 12618.92 173.15 54756.97 88888.00 2014-01-28 05:54:52.250 028 12618.83 173.15 54756.95 88888.00 2014-01-28 05:54:52.375 028 12618.90 173.18 54756.93 88888.00 2014-01-28 05:54:52.500 028 12618.88 173.20 54756.93 88888.00 2014-01-28 05:54:52.625 028 12618.90 173.18 54756.97 88888.00 2014-01-28 05:54:52.750 028 12618.88 173.20 54756.97 88888.00 2014-01-28 05:54:52.875 028 12618.90 173.20 54756.93 88888.00 2014-01-28 05:54:53.000 028 12619.00 173.22 54756.93 88888.00 2014-01-28 05:54:53.125 028 12619.05 173.22 54756.95 88888.00 2014-01-28 05:54:53.250 028 12618.98 173.20 54756.95 88888.00 2014-01-28 05:54:53.375 028 12618.92 173.20 54756.95 88888.00 2014-01-28 05:54:53.500 028 12618.90 173.20 54756.93 88888.00 2014-01-28 05:54:53.625 028 12618.85 173.20 54756.95 88888.00 2014-01-28 05:54:53.750 028 12618.80 173.20 54756.97 88888.00 2014-01-28 05:54:53.875 028 12618.85 173.20 54756.97 88888.00 2014-01-28 05:54:54.000 028 12618.83 173.20 54756.95 88888.00 2014-01-28 05:54:54.125 028 12618.77 173.22 54756.97 88888.00 2014-01-28 05:54:54.250 028 12618.75 173.20 54757.03 88888.00 2014-01-28 05:54:54.375 028 12618.80 173.25 54757.05 88888.00 2014-01-28 05:54:54.500 028 12618.83 173.22 54757.03 88888.00 2014-01-28 05:54:54.625 028 12618.80 173.22 54757.05 88888.00 2014-01-28 05:54:54.750 028 12618.80 173.25 54757.00 88888.00 2014-01-28 05:54:54.875 028 12618.85 173.22 54756.97 88888.00 2014-01-28 05:54:55.000 028 12618.90 173.25 54756.95 88888.00 2014-01-28 05:54:55.125 028 12618.88 173.25 54757.00 88888.00 2014-01-28 05:54:55.250 028 12618.80 173.25 54757.00 88888.00 2014-01-28 05:54:55.375 028 12618.85 173.28 54757.00 88888.00 2014-01-28 05:54:55.500 028 12618.88 173.22 54757.00 88888.00 2014-01-28 05:54:55.625 028 12618.90 173.22 54756.97 88888.00 2014-01-28 05:54:55.750 028 12618.95 173.28 54757.00 88888.00 2014-01-28 05:54:55.875 028 12618.95 173.28 54757.00 88888.00 2014-01-28 05:54:56.000 028 12618.83 173.28 54757.00 88888.00 2014-01-28 05:54:56.125 028 12618.90 173.25 54757.00 88888.00 2014-01-28 05:54:56.250 028 12618.95 173.25 54757.03 88888.00 2014-01-28 05:54:56.375 028 12618.98 173.28 54757.05 88888.00 2014-01-28 05:54:56.500 028 12618.92 173.28 54757.05 88888.00 2014-01-28 05:54:56.625 028 12618.88 173.25 54757.03 88888.00 2014-01-28 05:54:56.750 028 12618.98 173.25 54757.03 88888.00 2014-01-28 05:54:56.875 028 12618.95 173.22 54757.00 88888.00 2014-01-28 05:54:57.000 028 12618.95 173.22 54757.00 88888.00 2014-01-28 05:54:57.125 028 12618.90 173.25 54757.03 88888.00 2014-01-28 05:54:57.250 028 12618.85 173.22 54757.03 88888.00 2014-01-28 05:54:57.375 028 12618.85 173.25 54756.97 88888.00 2014-01-28 05:54:57.500 028 12618.83 173.22 54756.95 88888.00 2014-01-28 05:54:57.625 028 12618.83 173.25 54757.00 88888.00 2014-01-28 05:54:57.750 028 12618.80 173.25 54757.03 88888.00 2014-01-28 05:54:57.875 028 12618.83 173.25 54757.00 88888.00 2014-01-28 05:54:58.000 028 12618.83 173.28 54756.97 88888.00 2014-01-28 05:54:58.125 028 12618.88 173.28 54756.97 88888.00 2014-01-28 05:54:58.250 028 12618.85 173.25 54757.00 88888.00 2014-01-28 05:54:58.375 028 12618.80 173.25 54757.00 88888.00 2014-01-28 05:54:58.500 028 12618.85 173.28 54756.97 88888.00 2014-01-28 05:54:58.625 028 12618.83 173.25 54756.97 88888.00 2014-01-28 05:54:58.750 028 12618.85 173.25 54757.00 88888.00 2014-01-28 05:54:58.875 028 12618.85 173.25 54757.00 88888.00 2014-01-28 05:54:59.000 028 12618.83 173.28 54757.00 88888.00 2014-01-28 05:54:59.125 028 12618.85 173.25 54757.00 88888.00 2014-01-28 05:54:59.250 028 12618.88 173.22 54757.03 88888.00 2014-01-28 05:54:59.375 028 12618.85 173.28 54757.03 88888.00 2014-01-28 05:54:59.500 028 12618.85 173.22 54757.03 88888.00 2014-01-28 05:54:59.625 028 12618.77 173.22 54757.03 88888.00 2014-01-28 05:54:59.750 028 12618.75 173.28 54757.03 88888.00 2014-01-28 05:54:59.875 028 12618.80 173.25 54757.03 88888.00 2014-01-28 05:55:00.000 028 12618.80 173.22 54756.97 88888.00 2014-01-28 05:55:00.125 028 12618.77 173.25 54756.97 88888.00 2014-01-28 05:55:00.250 028 12618.83 173.28 54757.00 88888.00 2014-01-28 05:55:00.375 028 12618.85 173.28 54757.00 88888.00 2014-01-28 05:55:00.500 028 12618.85 173.25 54757.03 88888.00 2014-01-28 05:55:00.625 028 12618.83 173.25 54756.97 88888.00 2014-01-28 05:55:00.750 028 12618.80 173.25 54756.97 88888.00 2014-01-28 05:55:00.875 028 12618.85 173.28 54757.00 88888.00 2014-01-28 05:55:01.000 028 12618.83 173.25 54756.97 88888.00 2014-01-28 05:55:01.125 028 12618.90 173.25 54756.97 88888.00 2014-01-28 05:55:01.250 028 12619.00 173.25 54756.97 88888.00 2014-01-28 05:55:01.375 028 12618.95 173.25 54756.97 88888.00 2014-01-28 05:55:01.500 028 12618.88 173.28 54757.00 88888.00 2014-01-28 05:55:01.625 028 12618.85 173.28 54757.00 88888.00 2014-01-28 05:55:01.750 028 12618.88 173.28 54757.03 88888.00 2014-01-28 05:55:01.875 028 12618.83 173.28 54757.00 88888.00 2014-01-28 05:55:02.000 028 12618.77 173.28 54756.97 88888.00 2014-01-28 05:55:02.125 028 12618.77 173.28 54757.00 88888.00 2014-01-28 05:55:02.250 028 12618.80 173.28 54756.97 88888.00 2014-01-28 05:55:02.375 028 12618.77 173.28 54756.97 88888.00 2014-01-28 05:55:02.500 028 12618.83 173.25 54757.00 88888.00 2014-01-28 05:55:02.625 028 12618.85 173.28 54757.00 88888.00 2014-01-28 05:55:02.750 028 12618.83 173.28 54756.97 88888.00 2014-01-28 05:55:02.875 028 12618.83 173.28 54757.00 88888.00 2014-01-28 05:55:03.000 028 12618.80 173.25 54756.97 88888.00 2014-01-28 05:55:03.125 028 12618.77 173.28 54757.00 88888.00 2014-01-28 05:55:03.250 028 12618.77 173.28 54757.00 88888.00 2014-01-28 05:55:03.375 028 12618.75 173.28 54756.97 88888.00 2014-01-28 05:55:03.500 028 12618.77 173.28 54756.97 88888.00 2014-01-28 05:55:03.625 028 12618.83 173.25 54756.97 88888.00 2014-01-28 05:55:03.750 028 12618.80 173.25 54756.97 88888.00 2014-01-28 05:55:03.875 028 12618.83 173.25 54756.97 88888.00 2014-01-28 05:55:04.000 028 12618.88 173.30 54756.97 88888.00 2014-01-28 05:55:04.125 028 12618.88 173.28 54756.97 88888.00 2014-01-28 05:55:04.250 028 12618.90 173.28 54757.03 88888.00 2014-01-28 05:55:04.375 028 12618.95 173.28 54756.97 88888.00 2014-01-28 05:55:04.500 028 12618.98 173.28 54757.00 88888.00 2014-01-28 05:55:04.625 028 12618.88 173.30 54756.95 88888.00 2014-01-28 05:55:04.750 028 12618.80 173.30 54756.95 88888.00 2014-01-28 05:55:04.875 028 12618.83 173.28 54756.97 88888.00 2014-01-28 05:55:05.000 028 12618.88 173.25 54756.93 88888.00 2014-01-28 05:55:05.125 028 12618.85 173.28 54756.95 88888.00 2014-01-28 05:55:05.250 028 12618.88 173.30 54756.95 88888.00 2014-01-28 05:55:05.375 028 12618.88 173.30 54756.95 88888.00 2014-01-28 05:55:05.500 028 12618.83 173.28 54756.95 88888.00 2014-01-28 05:55:05.625 028 12618.88 173.28 54756.95 88888.00 2014-01-28 05:55:05.750 028 12618.90 173.28 54756.93 88888.00 2014-01-28 05:55:05.875 028 12618.88 173.30 54756.95 88888.00 2014-01-28 05:55:06.000 028 12618.88 173.30 54756.95 88888.00 2014-01-28 05:55:06.125 028 12618.88 173.30 54756.97 88888.00 2014-01-28 05:55:06.250 028 12618.85 173.30 54756.95 88888.00 2014-01-28 05:55:06.375 028 12618.85 173.28 54756.95 88888.00 2014-01-28 05:55:06.500 028 12618.80 173.30 54756.95 88888.00 2014-01-28 05:55:06.625 028 12618.77 173.30 54756.97 88888.00 2014-01-28 05:55:06.750 028 12618.80 173.30 54756.95 88888.00 2014-01-28 05:55:06.875 028 12618.80 173.30 54756.97 88888.00 2014-01-28 05:55:07.000 028 12618.77 173.30 54756.95 88888.00 2014-01-28 05:55:07.125 028 12618.77 173.30 54756.97 88888.00 2014-01-28 05:55:07.250 028 12618.83 173.28 54757.00 88888.00 2014-01-28 05:55:07.375 028 12618.85 173.28 54756.97 88888.00 2014-01-28 05:55:07.500 028 12618.83 173.28 54756.97 88888.00 2014-01-28 05:55:07.625 028 12618.83 173.30 54756.97 88888.00 2014-01-28 05:55:07.750 028 12618.88 173.32 54757.03 88888.00 2014-01-28 05:55:07.875 028 12618.85 173.30 54757.00 88888.00 2014-01-28 05:55:08.000 028 12618.85 173.32 54756.97 88888.00 2014-01-28 05:55:08.125 028 12618.88 173.30 54757.00 88888.00 2014-01-28 05:55:08.250 028 12618.80 173.30 54757.00 88888.00 2014-01-28 05:55:08.375 028 12618.77 173.30 54756.95 88888.00 2014-01-28 05:55:08.500 028 12618.85 173.30 54756.95 88888.00 2014-01-28 05:55:08.625 028 12618.92 173.30 54756.97 88888.00 2014-01-28 05:55:08.750 028 12618.88 173.30 54756.95 88888.00 2014-01-28 05:55:08.875 028 12618.80 173.30 54756.95 88888.00 2014-01-28 05:55:09.000 028 12618.80 173.32 54756.95 88888.00 2014-01-28 05:55:09.125 028 12618.83 173.32 54756.97 88888.00 2014-01-28 05:55:09.250 028 12618.77 173.32 54756.97 88888.00 2014-01-28 05:55:09.375 028 12618.83 173.32 54757.00 88888.00 2014-01-28 05:55:09.500 028 12618.83 173.32 54756.97 88888.00 2014-01-28 05:55:09.625 028 12618.85 173.32 54756.97 88888.00 2014-01-28 05:55:09.750 028 12618.80 173.35 54756.95 88888.00 2014-01-28 05:55:09.875 028 12618.80 173.38 54756.95 88888.00 2014-01-28 05:55:10.000 028 12618.77 173.32 54756.93 88888.00 2014-01-28 05:55:10.125 028 12618.75 173.32 54756.93 88888.00 2014-01-28 05:55:10.250 028 12618.77 173.30 54756.95 88888.00 2014-01-28 05:55:10.375 028 12618.88 173.30 54756.93 88888.00 2014-01-28 05:55:10.500 028 12618.88 173.28 54756.93 88888.00 2014-01-28 05:55:10.625 028 12618.90 173.32 54756.95 88888.00 2014-01-28 05:55:10.750 028 12618.95 173.30 54756.97 88888.00 2014-01-28 05:55:10.875 028 12618.98 173.30 54757.00 88888.00 2014-01-28 05:55:11.000 028 12618.95 173.32 54756.97 88888.00 2014-01-28 05:55:11.125 028 12618.98 173.32 54756.97 88888.00 2014-01-28 05:55:11.250 028 12618.92 173.32 54757.00 88888.00 2014-01-28 05:55:11.375 028 12618.90 173.32 54756.97 88888.00 2014-01-28 05:55:11.500 028 12618.90 173.35 54756.97 88888.00 2014-01-28 05:55:11.625 028 12618.88 173.35 54756.97 88888.00 2014-01-28 05:55:11.750 028 12618.88 173.35 54756.97 88888.00 2014-01-28 05:55:11.875 028 12618.90 173.35 54756.95 88888.00 2014-01-28 05:55:12.000 028 12618.92 173.35 54756.93 88888.00 2014-01-28 05:55:12.125 028 12618.85 173.38 54756.95 88888.00 2014-01-28 05:55:12.250 028 12618.83 173.32 54756.95 88888.00 2014-01-28 05:55:12.375 028 12618.88 173.35 54756.95 88888.00 2014-01-28 05:55:12.500 028 12618.90 173.35 54756.97 88888.00 2014-01-28 05:55:12.625 028 12618.85 173.38 54756.95 88888.00 2014-01-28 05:55:12.750 028 12618.77 173.32 54756.93 88888.00 2014-01-28 05:55:12.875 028 12618.83 173.32 54756.95 88888.00 2014-01-28 05:55:13.000 028 12618.88 173.32 54756.97 88888.00 2014-01-28 05:55:13.125 028 12618.85 173.32 54756.97 88888.00 2014-01-28 05:55:13.250 028 12618.75 173.32 54756.95 88888.00 2014-01-28 05:55:13.375 028 12618.73 173.35 54756.97 88888.00 2014-01-28 05:55:13.500 028 12618.75 173.35 54756.97 88888.00 2014-01-28 05:55:13.625 028 12618.80 173.32 54756.95 88888.00 2014-01-28 05:55:13.750 028 12618.83 173.32 54756.97 88888.00 2014-01-28 05:55:13.875 028 12618.83 173.32 54756.97 88888.00 2014-01-28 05:55:14.000 028 12618.88 173.35 54756.95 88888.00 2014-01-28 05:55:14.125 028 12618.83 173.38 54756.95 88888.00 2014-01-28 05:55:14.250 028 12618.80 173.32 54756.95 88888.00 2014-01-28 05:55:14.375 028 12618.83 173.35 54757.00 88888.00 2014-01-28 05:55:14.500 028 12618.85 173.32 54756.95 88888.00 2014-01-28 05:55:14.625 028 12618.85 173.35 54756.97 88888.00 2014-01-28 05:55:14.750 028 12618.80 173.35 54757.03 88888.00 2014-01-28 05:55:14.875 028 12618.83 173.35 54756.97 88888.00 2014-01-28 05:55:15.000 028 12618.88 173.32 54756.95 88888.00 2014-01-28 05:55:15.125 028 12618.95 173.35 54756.95 88888.00 2014-01-28 05:55:15.250 028 12618.88 173.32 54756.97 88888.00 2014-01-28 05:55:15.375 028 12618.88 173.35 54756.95 88888.00 2014-01-28 05:55:15.500 028 12618.92 173.35 54756.95 88888.00 2014-01-28 05:55:15.625 028 12618.95 173.35 54756.97 88888.00 2014-01-28 05:55:15.750 028 12618.92 173.38 54756.95 88888.00 2014-01-28 05:55:15.875 028 12618.90 173.38 54756.95 88888.00 2014-01-28 05:55:16.000 028 12618.95 173.38 54756.95 88888.00 2014-01-28 05:55:16.125 028 12618.90 173.38 54756.97 88888.00 2014-01-28 05:55:16.250 028 12618.83 173.38 54757.03 88888.00 2014-01-28 05:55:16.375 028 12618.85 173.38 54757.03 88888.00 2014-01-28 05:55:16.500 028 12618.80 173.35 54757.00 88888.00 2014-01-28 05:55:16.625 028 12618.83 173.35 54756.97 88888.00 2014-01-28 05:55:16.750 028 12618.85 173.35 54756.95 88888.00 2014-01-28 05:55:16.875 028 12618.85 173.38 54756.95 88888.00 2014-01-28 05:55:17.000 028 12618.83 173.35 54756.95 88888.00 2014-01-28 05:55:17.125 028 12618.83 173.35 54756.95 88888.00 2014-01-28 05:55:17.250 028 12618.80 173.38 54756.95 88888.00 2014-01-28 05:55:17.375 028 12618.85 173.38 54756.95 88888.00 2014-01-28 05:55:17.500 028 12618.85 173.40 54756.95 88888.00 2014-01-28 05:55:17.625 028 12618.83 173.35 54756.95 88888.00 2014-01-28 05:55:17.750 028 12618.88 173.38 54756.97 88888.00 2014-01-28 05:55:17.875 028 12618.80 173.40 54756.97 88888.00 2014-01-28 05:55:18.000 028 12618.75 173.38 54756.97 88888.00 2014-01-28 05:55:18.125 028 12618.77 173.35 54756.97 88888.00 2014-01-28 05:55:18.250 028 12618.77 173.35 54756.97 88888.00 2014-01-28 05:55:18.375 028 12618.75 173.35 54756.97 88888.00 2014-01-28 05:55:18.500 028 12618.80 173.32 54757.00 88888.00 2014-01-28 05:55:18.625 028 12618.85 173.35 54756.97 88888.00 2014-01-28 05:55:18.750 028 12618.85 173.38 54756.97 88888.00 2014-01-28 05:55:18.875 028 12618.77 173.38 54756.97 88888.00 2014-01-28 05:55:19.000 028 12618.77 173.38 54756.97 88888.00 2014-01-28 05:55:19.125 028 12618.80 173.38 54756.97 88888.00 2014-01-28 05:55:19.250 028 12618.88 173.38 54756.97 88888.00 2014-01-28 05:55:19.375 028 12618.83 173.38 54756.95 88888.00 2014-01-28 05:55:19.500 028 12618.77 173.38 54756.97 88888.00 2014-01-28 05:55:19.625 028 12618.67 173.38 54756.95 88888.00 2014-01-28 05:55:19.750 028 12618.73 173.38 54756.95 88888.00 2014-01-28 05:55:19.875 028 12618.77 173.35 54756.97 88888.00 2014-01-28 05:55:20.000 028 12618.80 173.32 54756.95 88888.00 2014-01-28 05:55:20.125 028 12618.80 173.32 54756.95 88888.00 2014-01-28 05:55:20.250 028 12618.80 173.30 54756.93 88888.00 2014-01-28 05:55:20.375 028 12618.80 173.35 54756.95 88888.00 2014-01-28 05:55:20.500 028 12618.83 173.35 54756.95 88888.00 2014-01-28 05:55:20.625 028 12618.80 173.32 54756.93 88888.00 2014-01-28 05:55:20.750 028 12618.77 173.35 54756.93 88888.00 2014-01-28 05:55:20.875 028 12618.77 173.38 54756.95 88888.00 2014-01-28 05:55:21.000 028 12618.77 173.35 54756.90 88888.00 2014-01-28 05:55:21.125 028 12618.80 173.35 54756.90 88888.00 2014-01-28 05:55:21.250 028 12618.80 173.38 54756.93 88888.00 2014-01-28 05:55:21.375 028 12618.70 173.35 54756.93 88888.00 2014-01-28 05:55:21.500 028 12618.70 173.35 54756.93 88888.00 2014-01-28 05:55:21.625 028 12618.75 173.32 54756.95 88888.00 2014-01-28 05:55:21.750 028 12618.83 173.35 54756.95 88888.00 2014-01-28 05:55:21.875 028 12618.83 173.38 54756.95 88888.00 2014-01-28 05:55:22.000 028 12618.85 173.38 54756.95 88888.00 2014-01-28 05:55:22.125 028 12618.83 173.38 54756.95 88888.00 2014-01-28 05:55:22.250 028 12618.83 173.38 54756.95 88888.00 2014-01-28 05:55:22.375 028 12618.85 173.40 54756.95 88888.00 2014-01-28 05:55:22.500 028 12618.83 173.38 54756.95 88888.00 2014-01-28 05:55:22.625 028 12618.83 173.38 54756.95 88888.00 2014-01-28 05:55:22.750 028 12618.88 173.38 54756.93 88888.00 2014-01-28 05:55:22.875 028 12618.92 173.40 54756.95 88888.00 2014-01-28 05:55:23.000 028 12618.85 173.40 54756.93 88888.00 2014-01-28 05:55:23.125 028 12618.83 173.40 54756.93 88888.00 2014-01-28 05:55:23.250 028 12618.75 173.40 54756.93 88888.00 2014-01-28 05:55:23.375 028 12618.83 173.38 54756.95 88888.00 2014-01-28 05:55:23.500 028 12618.88 173.35 54756.95 88888.00 2014-01-28 05:55:23.625 028 12618.90 173.35 54756.95 88888.00 2014-01-28 05:55:23.750 028 12618.88 173.32 54756.95 88888.00 2014-01-28 05:55:23.875 028 12618.88 173.35 54756.95 88888.00 2014-01-28 05:55:24.000 028 12618.95 173.35 54756.95 88888.00 2014-01-28 05:55:24.125 028 12618.92 173.35 54756.95 88888.00 2014-01-28 05:55:24.250 028 12618.83 173.35 54756.95 88888.00 2014-01-28 05:55:24.375 028 12618.85 173.38 54756.95 88888.00 2014-01-28 05:55:24.500 028 12618.88 173.40 54756.95 88888.00 2014-01-28 05:55:24.625 028 12618.88 173.38 54756.93 88888.00 2014-01-28 05:55:24.750 028 12618.92 173.35 54756.93 88888.00 2014-01-28 05:55:24.875 028 12618.90 173.40 54756.93 88888.00 2014-01-28 05:55:25.000 028 12618.85 173.38 54756.93 88888.00 2014-01-28 05:55:25.125 028 12618.88 173.38 54756.93 88888.00 2014-01-28 05:55:25.250 028 12618.92 173.38 54756.93 88888.00 2014-01-28 05:55:25.375 028 12618.98 173.40 54756.95 88888.00 2014-01-28 05:55:25.500 028 12618.98 173.38 54756.95 88888.00 2014-01-28 05:55:25.625 028 12619.05 173.35 54756.95 88888.00 2014-01-28 05:55:25.750 028 12619.00 173.35 54756.95 88888.00 2014-01-28 05:55:25.875 028 12618.92 173.38 54756.95 88888.00 2014-01-28 05:55:26.000 028 12618.90 173.35 54756.93 88888.00 2014-01-28 05:55:26.125 028 12618.92 173.38 54756.95 88888.00 2014-01-28 05:55:26.250 028 12618.90 173.32 54756.95 88888.00 2014-01-28 05:55:26.375 028 12618.83 173.35 54756.95 88888.00 2014-01-28 05:55:26.500 028 12618.88 173.35 54756.97 88888.00 2014-01-28 05:55:26.625 028 12619.02 173.38 54756.97 88888.00 2014-01-28 05:55:26.750 028 12619.05 173.38 54756.97 88888.00 2014-01-28 05:55:26.875 028 12619.00 173.35 54757.00 88888.00 2014-01-28 05:55:27.000 028 12618.92 173.38 54756.97 88888.00 2014-01-28 05:55:27.125 028 12618.95 173.38 54756.95 88888.00 2014-01-28 05:55:27.250 028 12618.98 173.38 54756.97 88888.00 2014-01-28 05:55:27.375 028 12618.95 173.35 54756.95 88888.00 2014-01-28 05:55:27.500 028 12618.92 173.38 54756.93 88888.00 2014-01-28 05:55:27.625 028 12618.95 173.38 54756.95 88888.00 2014-01-28 05:55:27.750 028 12619.00 173.40 54756.97 88888.00 2014-01-28 05:55:27.875 028 12619.00 173.40 54756.97 88888.00 2014-01-28 05:55:28.000 028 12618.98 173.38 54756.97 88888.00 2014-01-28 05:55:28.125 028 12618.90 173.35 54756.95 88888.00 2014-01-28 05:55:28.250 028 12618.85 173.38 54756.97 88888.00 2014-01-28 05:55:28.375 028 12618.88 173.40 54757.00 88888.00 2014-01-28 05:55:28.500 028 12618.92 173.38 54757.00 88888.00 2014-01-28 05:55:28.625 028 12618.95 173.35 54756.95 88888.00 2014-01-28 05:55:28.750 028 12619.00 173.38 54756.95 88888.00 2014-01-28 05:55:28.875 028 12618.88 173.38 54756.95 88888.00 2014-01-28 05:55:29.000 028 12618.83 173.38 54756.95 88888.00 2014-01-28 05:55:29.125 028 12618.92 173.40 54756.97 88888.00 2014-01-28 05:55:29.250 028 12618.95 173.38 54757.00 88888.00 2014-01-28 05:55:29.375 028 12618.90 173.35 54756.97 88888.00 2014-01-28 05:55:29.500 028 12618.98 173.35 54756.97 88888.00 2014-01-28 05:55:29.625 028 12619.00 173.35 54756.95 88888.00 2014-01-28 05:55:29.750 028 12618.92 173.38 54756.97 88888.00 2014-01-28 05:55:29.875 028 12618.95 173.40 54757.00 88888.00 2014-01-28 05:55:30.000 028 12618.98 173.40 54756.97 88888.00 2014-01-28 05:55:30.125 028 12618.98 173.40 54756.95 88888.00 2014-01-28 05:55:30.250 028 12619.00 173.35 54756.93 88888.00 2014-01-28 05:55:30.375 028 12619.02 173.35 54756.93 88888.00 2014-01-28 05:55:30.500 028 12619.10 173.35 54756.95 88888.00 2014-01-28 05:55:30.625 028 12619.10 173.38 54756.97 88888.00 2014-01-28 05:55:30.750 028 12619.05 173.40 54756.95 88888.00 2014-01-28 05:55:30.875 028 12619.02 173.38 54756.95 88888.00 2014-01-28 05:55:31.000 028 12619.00 173.38 54756.93 88888.00 2014-01-28 05:55:31.125 028 12619.08 173.38 54756.93 88888.00 2014-01-28 05:55:31.250 028 12619.10 173.38 54756.93 88888.00 2014-01-28 05:55:31.375 028 12619.10 173.35 54756.95 88888.00 2014-01-28 05:55:31.500 028 12619.08 173.35 54756.95 88888.00 2014-01-28 05:55:31.625 028 12619.05 173.35 54756.97 88888.00 2014-01-28 05:55:31.750 028 12619.12 173.35 54756.95 88888.00 2014-01-28 05:55:31.875 028 12619.10 173.38 54756.95 88888.00 2014-01-28 05:55:32.000 028 12619.05 173.38 54756.93 88888.00 2014-01-28 05:55:32.125 028 12619.02 173.35 54756.95 88888.00 2014-01-28 05:55:32.250 028 12619.02 173.35 54756.93 88888.00 2014-01-28 05:55:32.375 028 12619.02 173.35 54756.95 88888.00 2014-01-28 05:55:32.500 028 12619.05 173.35 54756.95 88888.00 2014-01-28 05:55:32.625 028 12619.00 173.38 54756.95 88888.00 2014-01-28 05:55:32.750 028 12618.98 173.38 54756.95 88888.00 2014-01-28 05:55:32.875 028 12618.95 173.38 54756.95 88888.00 2014-01-28 05:55:33.000 028 12618.90 173.35 54756.97 88888.00 2014-01-28 05:55:33.125 028 12618.88 173.32 54756.97 88888.00 2014-01-28 05:55:33.250 028 12618.85 173.35 54757.00 88888.00 2014-01-28 05:55:33.375 028 12618.90 173.35 54756.97 88888.00 2014-01-28 05:55:33.500 028 12619.00 173.32 54756.97 88888.00 2014-01-28 05:55:33.625 028 12619.02 173.32 54756.95 88888.00 2014-01-28 05:55:33.750 028 12619.00 173.35 54756.95 88888.00 2014-01-28 05:55:33.875 028 12619.02 173.38 54756.93 88888.00 2014-01-28 05:55:34.000 028 12619.00 173.38 54756.93 88888.00 2014-01-28 05:55:34.125 028 12618.98 173.35 54756.93 88888.00 2014-01-28 05:55:34.250 028 12618.98 173.35 54756.95 88888.00 2014-01-28 05:55:34.375 028 12618.98 173.35 54756.93 88888.00 2014-01-28 05:55:34.500 028 12619.05 173.30 54756.93 88888.00 2014-01-28 05:55:34.625 028 12619.10 173.30 54756.97 88888.00 2014-01-28 05:55:34.750 028 12619.12 173.35 54756.97 88888.00 2014-01-28 05:55:34.875 028 12619.02 173.35 54756.93 88888.00 2014-01-28 05:55:35.000 028 12619.00 173.38 54756.90 88888.00 2014-01-28 05:55:35.125 028 12619.05 173.32 54756.90 88888.00 2014-01-28 05:55:35.250 028 12619.05 173.30 54756.93 88888.00 2014-01-28 05:55:35.375 028 12619.05 173.30 54756.93 88888.00 2014-01-28 05:55:35.500 028 12619.02 173.32 54756.90 88888.00 2014-01-28 05:55:35.625 028 12619.08 173.35 54756.93 88888.00 2014-01-28 05:55:35.750 028 12619.17 173.35 54756.93 88888.00 2014-01-28 05:55:35.875 028 12619.20 173.35 54756.95 88888.00 2014-01-28 05:55:36.000 028 12619.17 173.32 54756.95 88888.00 2014-01-28 05:55:36.125 028 12619.10 173.35 54756.93 88888.00 2014-01-28 05:55:36.250 028 12619.08 173.35 54756.93 88888.00 2014-01-28 05:55:36.375 028 12619.12 173.38 54756.95 88888.00 2014-01-28 05:55:36.500 028 12619.12 173.35 54756.95 88888.00 2014-01-28 05:55:36.625 028 12619.12 173.38 54756.95 88888.00 2014-01-28 05:55:36.750 028 12619.08 173.40 54756.93 88888.00 2014-01-28 05:55:36.875 028 12619.02 173.40 54756.93 88888.00 2014-01-28 05:55:37.000 028 12619.10 173.40 54756.95 88888.00 2014-01-28 05:55:37.125 028 12619.10 173.35 54756.93 88888.00 2014-01-28 05:55:37.250 028 12619.00 173.32 54756.95 88888.00 2014-01-28 05:55:37.375 028 12619.08 173.38 54756.97 88888.00 2014-01-28 05:55:37.500 028 12619.15 173.43 54756.97 88888.00 2014-01-28 05:55:37.625 028 12619.15 173.40 54756.93 88888.00 2014-01-28 05:55:37.750 028 12619.15 173.35 54756.90 88888.00 2014-01-28 05:55:37.875 028 12619.17 173.38 54756.93 88888.00 2014-01-28 05:55:38.000 028 12619.10 173.35 54756.95 88888.00 2014-01-28 05:55:38.125 028 12619.08 173.40 54756.97 88888.00 2014-01-28 05:55:38.250 028 12619.08 173.40 54756.97 88888.00 2014-01-28 05:55:38.375 028 12619.10 173.40 54756.95 88888.00 2014-01-28 05:55:38.500 028 12619.10 173.40 54756.93 88888.00 2014-01-28 05:55:38.625 028 12619.12 173.40 54756.93 88888.00 2014-01-28 05:55:38.750 028 12619.10 173.38 54756.93 88888.00 2014-01-28 05:55:38.875 028 12619.08 173.38 54756.93 88888.00 2014-01-28 05:55:39.000 028 12619.12 173.38 54756.93 88888.00 2014-01-28 05:55:39.125 028 12619.10 173.35 54756.95 88888.00 2014-01-28 05:55:39.250 028 12619.02 173.32 54756.95 88888.00 2014-01-28 05:55:39.375 028 12619.02 173.32 54756.97 88888.00 2014-01-28 05:55:39.500 028 12619.05 173.32 54756.97 88888.00 2014-01-28 05:55:39.625 028 12619.08 173.38 54756.95 88888.00 2014-01-28 05:55:39.750 028 12619.05 173.32 54756.93 88888.00 2014-01-28 05:55:39.875 028 12618.48 173.78 54757.57 88888.00 2014-01-28 05:55:40.000 028 12618.50 173.82 54757.60 88888.00 2014-01-28 05:55:40.125 028 12618.48 173.85 54757.60 88888.00 2014-01-28 05:55:40.250 028 12618.50 173.78 54757.60 88888.00 2014-01-28 05:55:40.375 028 12618.52 173.80 54757.57 88888.00 2014-01-28 05:55:40.500 028 12618.52 173.82 54757.57 88888.00 2014-01-28 05:55:40.625 028 12618.50 173.80 54757.57 88888.00 2014-01-28 05:55:40.750 028 12618.52 173.82 54757.57 88888.00 2014-01-28 05:55:40.875 028 12619.15 173.35 54756.97 88888.00 2014-01-28 05:55:41.000 028 12619.12 173.38 54756.95 88888.00 2014-01-28 05:55:41.125 028 12619.10 173.35 54756.97 88888.00 2014-01-28 05:55:41.250 028 12619.10 173.32 54756.97 88888.00 2014-01-28 05:55:41.375 028 12619.15 173.32 54756.97 88888.00 2014-01-28 05:55:41.500 028 12619.15 173.32 54756.97 88888.00 2014-01-28 05:55:41.625 028 12619.15 173.30 54756.97 88888.00 2014-01-28 05:55:41.750 028 12619.12 173.28 54756.97 88888.00 2014-01-28 05:55:41.875 028 12619.12 173.28 54756.97 88888.00 2014-01-28 05:55:42.000 028 12619.20 173.30 54756.97 88888.00 2014-01-28 05:55:42.125 028 12619.23 173.32 54757.00 88888.00 2014-01-28 05:55:42.250 028 12619.20 173.30 54757.00 88888.00 2014-01-28 05:55:42.375 028 12619.17 173.32 54757.00 88888.00 2014-01-28 05:55:42.500 028 12619.17 173.30 54756.97 88888.00 2014-01-28 05:55:42.625 028 12619.15 173.30 54756.97 88888.00 2014-01-28 05:55:42.750 028 12619.20 173.30 54756.95 88888.00 2014-01-28 05:55:42.875 028 12619.15 173.28 54756.97 88888.00 2014-01-28 05:55:43.000 028 12619.08 173.30 54756.97 88888.00 2014-01-28 05:55:43.125 028 12619.02 173.32 54757.00 88888.00 2014-01-28 05:55:43.250 028 12619.08 173.32 54757.00 88888.00 2014-01-28 05:55:43.375 028 12619.12 173.32 54756.97 88888.00 2014-01-28 05:55:43.500 028 12619.17 173.32 54756.97 88888.00 2014-01-28 05:55:43.625 028 12619.08 173.30 54756.97 88888.00 2014-01-28 05:55:43.750 028 12619.02 173.28 54756.97 88888.00 2014-01-28 05:55:43.875 028 12619.08 173.35 54757.00 88888.00 2014-01-28 05:55:44.000 028 12619.15 173.35 54756.97 88888.00 2014-01-28 05:55:44.125 028 12619.17 173.35 54757.00 88888.00 2014-01-28 05:55:44.250 028 12619.20 173.30 54757.00 88888.00 2014-01-28 05:55:44.375 028 12619.23 173.32 54756.97 88888.00 2014-01-28 05:55:44.500 028 12619.23 173.32 54757.00 88888.00 2014-01-28 05:55:44.625 028 12619.15 173.32 54757.00 88888.00 2014-01-28 05:55:44.750 028 12619.15 173.30 54756.97 88888.00 2014-01-28 05:55:44.875 028 12619.20 173.25 54756.97 88888.00 2014-01-28 05:55:45.000 028 12619.23 173.28 54756.97 88888.00 2014-01-28 05:55:45.125 028 12619.23 173.32 54757.00 88888.00 2014-01-28 05:55:45.250 028 12619.23 173.32 54757.00 88888.00 2014-01-28 05:55:45.375 028 12619.20 173.30 54756.97 88888.00 2014-01-28 05:55:45.500 028 12619.10 173.30 54757.00 88888.00 2014-01-28 05:55:45.625 028 12619.10 173.30 54757.00 88888.00 2014-01-28 05:55:45.750 028 12619.17 173.32 54757.03 88888.00 2014-01-28 05:55:45.875 028 12619.17 173.30 54757.03 88888.00 2014-01-28 05:55:46.000 028 12619.20 173.30 54757.00 88888.00 2014-01-28 05:55:46.125 028 12619.15 173.35 54757.00 88888.00 2014-01-28 05:55:46.250 028 12619.05 173.32 54757.00 88888.00 2014-01-28 05:55:46.375 028 12619.10 173.30 54756.97 88888.00 2014-01-28 05:55:46.500 028 12619.20 173.30 54757.00 88888.00 2014-01-28 05:55:46.625 028 12619.25 173.32 54757.03 88888.00 2014-01-28 05:55:46.750 028 12619.25 173.30 54757.00 88888.00 2014-01-28 05:55:46.875 028 12619.25 173.28 54757.00 88888.00 2014-01-28 05:55:47.000 028 12619.23 173.30 54757.00 88888.00 2014-01-28 05:55:47.125 028 12619.23 173.30 54757.00 88888.00 2014-01-28 05:55:47.250 028 12619.12 173.28 54757.00 88888.00 2014-01-28 05:55:47.375 028 12619.10 173.30 54757.00 88888.00 2014-01-28 05:55:47.500 028 12619.02 173.30 54757.00 88888.00 2014-01-28 05:55:47.625 028 12619.02 173.32 54757.00 88888.00 2014-01-28 05:55:47.750 028 12619.10 173.32 54757.00 88888.00 2014-01-28 05:55:47.875 028 12619.10 173.28 54756.97 88888.00 2014-01-28 05:55:48.000 028 12619.02 173.28 54756.97 88888.00 2014-01-28 05:55:48.125 028 12618.95 173.28 54757.00 88888.00 2014-01-28 05:55:48.250 028 12619.02 173.30 54756.97 88888.00 2014-01-28 05:55:48.375 028 12619.20 173.30 54756.97 88888.00 2014-01-28 05:55:48.500 028 12619.23 173.30 54757.03 88888.00 2014-01-28 05:55:48.625 028 12619.10 173.30 54757.00 88888.00 2014-01-28 05:55:48.750 028 12619.10 173.30 54757.03 88888.00 2014-01-28 05:55:48.875 028 12619.15 173.30 54757.03 88888.00 2014-01-28 05:55:49.000 028 12619.10 173.28 54757.00 88888.00 2014-01-28 05:55:49.125 028 12619.08 173.28 54757.00 88888.00 2014-01-28 05:55:49.250 028 12619.10 173.25 54757.00 88888.00 2014-01-28 05:55:49.375 028 12619.12 173.28 54757.00 88888.00 2014-01-28 05:55:49.500 028 12619.15 173.30 54756.97 88888.00 2014-01-28 05:55:49.625 028 12619.20 173.28 54756.95 88888.00 2014-01-28 05:55:49.750 028 12619.20 173.25 54756.95 88888.00 2014-01-28 05:55:49.875 028 12619.23 173.25 54757.00 88888.00 2014-01-28 05:55:50.000 028 12619.23 173.28 54757.00 88888.00 2014-01-28 05:55:50.125 028 12619.12 173.28 54756.97 88888.00 2014-01-28 05:55:50.250 028 12619.00 173.25 54756.97 88888.00 2014-01-28 05:55:50.375 028 12619.10 173.25 54757.00 88888.00 2014-01-28 05:55:50.500 028 12619.15 173.28 54756.97 88888.00 2014-01-28 05:55:50.625 028 12619.17 173.25 54756.97 88888.00 2014-01-28 05:55:50.750 028 12619.20 173.25 54756.97 88888.00 2014-01-28 05:55:50.875 028 12619.23 173.25 54756.95 88888.00 2014-01-28 05:55:51.000 028 12619.17 173.25 54756.95 88888.00 2014-01-28 05:55:51.125 028 12619.17 173.25 54756.95 88888.00 2014-01-28 05:55:51.250 028 12619.20 173.25 54757.00 88888.00 2014-01-28 05:55:51.375 028 12619.20 173.30 54757.00 88888.00 2014-01-28 05:55:51.500 028 12619.17 173.30 54756.97 88888.00 2014-01-28 05:55:51.625 028 12619.17 173.25 54756.97 88888.00 2014-01-28 05:55:51.750 028 12619.23 173.25 54756.97 88888.00 2014-01-28 05:55:51.875 028 12619.25 173.22 54757.00 88888.00 2014-01-28 05:55:52.000 028 12619.30 173.22 54757.00 88888.00 2014-01-28 05:55:52.125 028 12619.27 173.25 54757.00 88888.00 2014-01-28 05:55:52.250 028 12619.27 173.22 54757.03 88888.00 2014-01-28 05:55:52.375 028 12619.30 173.25 54757.03 88888.00 2014-01-28 05:55:52.500 028 12619.35 173.22 54757.00 88888.00 2014-01-28 05:55:52.625 028 12619.33 173.22 54757.00 88888.00 2014-01-28 05:55:52.750 028 12619.30 173.22 54756.97 88888.00 2014-01-28 05:55:52.875 028 12619.27 173.25 54757.00 88888.00 2014-01-28 05:55:53.000 028 12619.33 173.25 54757.03 88888.00 2014-01-28 05:55:53.125 028 12619.35 173.22 54757.00 88888.00 2014-01-28 05:55:53.250 028 12619.25 173.22 54756.97 88888.00 2014-01-28 05:55:53.375 028 12619.20 173.22 54757.00 88888.00 2014-01-28 05:55:53.500 028 12619.20 173.22 54757.00 88888.00 2014-01-28 05:55:53.625 028 12619.20 173.22 54756.97 88888.00 2014-01-28 05:55:53.750 028 12619.20 173.20 54756.97 88888.00 2014-01-28 05:55:53.875 028 12619.17 173.20 54756.95 88888.00 2014-01-28 05:55:54.000 028 12619.17 173.20 54756.97 88888.00 2014-01-28 05:55:54.125 028 12619.23 173.22 54757.00 88888.00 2014-01-28 05:55:54.250 028 12619.17 173.25 54757.00 88888.00 2014-01-28 05:55:54.375 028 12619.17 173.22 54756.97 88888.00 2014-01-28 05:55:54.500 028 12619.15 173.20 54757.00 88888.00 2014-01-28 05:55:54.625 028 12619.15 173.20 54757.00 88888.00 2014-01-28 05:55:54.750 028 12619.17 173.20 54757.05 88888.00 2014-01-28 05:55:54.875 028 12619.20 173.18 54757.05 88888.00 2014-01-28 05:55:55.000 028 12619.17 173.20 54757.05 88888.00 2014-01-28 05:55:55.125 028 12619.17 173.22 54757.03 88888.00 2014-01-28 05:55:55.250 028 12619.23 173.22 54757.05 88888.00 2014-01-28 05:55:55.375 028 12619.23 173.20 54757.03 88888.00 2014-01-28 05:55:55.500 028 12619.23 173.18 54757.00 88888.00 2014-01-28 05:55:55.625 028 12619.25 173.20 54756.97 88888.00 2014-01-28 05:55:55.750 028 12619.27 173.18 54756.97 88888.00 2014-01-28 05:55:55.875 028 12619.23 173.18 54756.97 88888.00 2014-01-28 05:55:56.000 028 12619.23 173.12 54756.97 88888.00 2014-01-28 05:55:56.125 028 12619.23 173.12 54757.00 88888.00 2014-01-28 05:55:56.250 028 12619.23 173.15 54756.97 88888.00 2014-01-28 05:55:56.375 028 12619.20 173.18 54756.97 88888.00 2014-01-28 05:55:56.500 028 12619.17 173.22 54757.00 88888.00 2014-01-28 05:55:56.625 028 12619.23 173.18 54757.03 88888.00 2014-01-28 05:55:56.750 028 12619.27 173.15 54756.97 88888.00 2014-01-28 05:55:56.875 028 12619.25 173.15 54757.00 88888.00 2014-01-28 05:55:57.000 028 12619.25 173.18 54757.03 88888.00 2014-01-28 05:55:57.125 028 12619.25 173.18 54757.00 88888.00 2014-01-28 05:55:57.250 028 12619.20 173.15 54756.97 88888.00 2014-01-28 05:55:57.375 028 12619.23 173.20 54757.00 88888.00 2014-01-28 05:55:57.500 028 12619.20 173.18 54756.97 88888.00 2014-01-28 05:55:57.625 028 12619.17 173.15 54756.97 88888.00 2014-01-28 05:55:57.750 028 12619.15 173.15 54756.97 88888.00 2014-01-28 05:55:57.875 028 12619.12 173.15 54756.97 88888.00 2014-01-28 05:55:58.000 028 12619.15 173.15 54756.97 88888.00 2014-01-28 05:55:58.125 028 12619.15 173.18 54756.95 88888.00 2014-01-28 05:55:58.250 028 12619.15 173.15 54756.97 88888.00 2014-01-28 05:55:58.375 028 12619.17 173.18 54756.97 88888.00 2014-01-28 05:55:58.500 028 12619.15 173.18 54757.00 88888.00 2014-01-28 05:55:58.625 028 12619.12 173.18 54757.00 88888.00 2014-01-28 05:55:58.750 028 12619.17 173.15 54757.00 88888.00 2014-01-28 05:55:58.875 028 12619.25 173.12 54757.00 88888.00 2014-01-28 05:55:59.000 028 12619.27 173.15 54757.00 88888.00 2014-01-28 05:55:59.125 028 12619.23 173.15 54757.00 88888.00 2014-01-28 05:55:59.250 028 12619.20 173.12 54757.00 88888.00 2014-01-28 05:55:59.375 028 12619.25 173.15 54757.00 88888.00 2014-01-28 05:55:59.500 028 12619.27 173.18 54757.03 88888.00 2014-01-28 05:55:59.625 028 12619.25 173.12 54757.03 88888.00 2014-01-28 05:55:59.750 028 12619.25 173.10 54757.03 88888.00 2014-01-28 05:55:59.875 028 12619.30 173.12 54757.03 88888.00 2014-01-28 05:56:00.000 028 12619.27 173.15 54757.03 88888.00 2014-01-28 05:56:00.125 028 12619.23 173.18 54757.05 88888.00 2014-01-28 05:56:00.250 028 12619.20 173.15 54757.05 88888.00 2014-01-28 05:56:00.375 028 12619.20 173.12 54757.03 88888.00 2014-01-28 05:56:00.500 028 12619.23 173.12 54757.03 88888.00 2014-01-28 05:56:00.625 028 12619.25 173.15 54757.05 88888.00 2014-01-28 05:56:00.750 028 12619.27 173.12 54757.00 88888.00 2014-01-28 05:56:00.875 028 12619.25 173.12 54757.00 88888.00 2014-01-28 05:56:01.000 028 12619.27 173.12 54757.00 88888.00 2014-01-28 05:56:01.125 028 12619.33 173.12 54757.00 88888.00 2014-01-28 05:56:01.250 028 12619.27 173.10 54757.03 88888.00 2014-01-28 05:56:01.375 028 12619.27 173.12 54757.00 88888.00 2014-01-28 05:56:01.500 028 12619.25 173.12 54757.03 88888.00 2014-01-28 05:56:01.625 028 12619.25 173.10 54756.97 88888.00 2014-01-28 05:56:01.750 028 12619.30 173.10 54757.00 88888.00 2014-01-28 05:56:01.875 028 12619.40 173.07 54757.00 88888.00 2014-01-28 05:56:02.000 028 12619.42 173.07 54757.00 88888.00 2014-01-28 05:56:02.125 028 12619.42 173.10 54757.00 88888.00 2014-01-28 05:56:02.250 028 12619.38 173.07 54757.00 88888.00 2014-01-28 05:56:02.375 028 12619.35 173.10 54756.97 88888.00 2014-01-28 05:56:02.500 028 12619.35 173.10 54756.93 88888.00 2014-01-28 05:56:02.625 028 12619.40 173.12 54756.97 88888.00 2014-01-28 05:56:02.750 028 12619.42 173.12 54756.97 88888.00 2014-01-28 05:56:02.875 028 12619.42 173.15 54756.97 88888.00 2014-01-28 05:56:03.000 028 12619.40 173.12 54757.00 88888.00 2014-01-28 05:56:03.125 028 12619.35 173.10 54757.00 88888.00 2014-01-28 05:56:03.250 028 12619.33 173.10 54757.03 88888.00 2014-01-28 05:56:03.375 028 12619.42 173.12 54757.05 88888.00 2014-01-28 05:56:03.500 028 12619.45 173.15 54757.05 88888.00 2014-01-28 05:56:03.625 028 12619.48 173.12 54757.03 88888.00 2014-01-28 05:56:03.750 028 12619.50 173.12 54757.03 88888.00 2014-01-28 05:56:03.875 028 12619.45 173.12 54757.00 88888.00 2014-01-28 05:56:04.000 028 12619.45 173.07 54757.03 88888.00 2014-01-28 05:56:04.125 028 12619.42 173.05 54757.03 88888.00 2014-01-28 05:56:04.250 028 12619.42 173.05 54757.03 88888.00 2014-01-28 05:56:04.375 028 12619.40 173.10 54757.03 88888.00 2014-01-28 05:56:04.500 028 12619.33 173.07 54757.00 88888.00 2014-01-28 05:56:04.625 028 12619.30 173.05 54757.00 88888.00 2014-01-28 05:56:04.750 028 12619.33 173.05 54757.03 88888.00 2014-01-28 05:56:04.875 028 12619.35 173.05 54757.00 88888.00 2014-01-28 05:56:05.000 028 12619.35 173.05 54756.97 88888.00 2014-01-28 05:56:05.125 028 12619.33 173.07 54757.03 88888.00 2014-01-28 05:56:05.250 028 12619.35 173.07 54757.05 88888.00 2014-01-28 05:56:05.375 028 12619.33 173.07 54757.03 88888.00 2014-01-28 05:56:05.500 028 12619.42 173.05 54757.00 88888.00 2014-01-28 05:56:05.625 028 12619.50 173.05 54757.00 88888.00 2014-01-28 05:56:05.750 028 12619.45 173.07 54757.03 88888.00 2014-01-28 05:56:05.875 028 12619.38 173.05 54757.05 88888.00 2014-01-28 05:56:06.000 028 12619.40 173.05 54757.03 88888.00 2014-01-28 05:56:06.125 028 12619.45 173.07 54757.03 88888.00 2014-01-28 05:56:06.250 028 12619.42 173.07 54757.00 88888.00 2014-01-28 05:56:06.375 028 12619.45 173.07 54757.00 88888.00 2014-01-28 05:56:06.500 028 12619.50 173.07 54757.00 88888.00 2014-01-28 05:56:06.625 028 12619.55 173.05 54757.03 88888.00 2014-01-28 05:56:06.750 028 12619.50 173.05 54757.03 88888.00 2014-01-28 05:56:06.875 028 12619.55 173.03 54757.03 88888.00 2014-01-28 05:56:07.000 028 12619.50 173.03 54756.97 88888.00 2014-01-28 05:56:07.125 028 12619.38 173.05 54757.00 88888.00 2014-01-28 05:56:07.250 028 12619.33 173.05 54757.00 88888.00 2014-01-28 05:56:07.375 028 12619.38 173.05 54757.03 88888.00 2014-01-28 05:56:07.500 028 12619.40 173.05 54757.03 88888.00 2014-01-28 05:56:07.625 028 12619.42 173.03 54757.03 88888.00 2014-01-28 05:56:07.750 028 12619.50 173.05 54757.03 88888.00 2014-01-28 05:56:07.875 028 12619.45 173.03 54757.05 88888.00 2014-01-28 05:56:08.000 028 12619.33 173.03 54757.03 88888.00 2014-01-28 05:56:08.125 028 12619.38 173.03 54757.03 88888.00 2014-01-28 05:56:08.250 028 12619.45 173.03 54757.07 88888.00 2014-01-28 05:56:08.375 028 12619.48 173.03 54757.05 88888.00 2014-01-28 05:56:08.500 028 12619.48 173.03 54757.03 88888.00 2014-01-28 05:56:08.625 028 12619.48 173.00 54757.00 88888.00 2014-01-28 05:56:08.750 028 12619.50 173.00 54757.03 88888.00 2014-01-28 05:56:08.875 028 12619.52 173.03 54757.03 88888.00 2014-01-28 05:56:09.000 028 12619.50 173.03 54757.03 88888.00 2014-01-28 05:56:09.125 028 12619.48 173.05 54757.03 88888.00 2014-01-28 05:56:09.250 028 12619.42 173.03 54757.05 88888.00 2014-01-28 05:56:09.375 028 12619.40 173.03 54757.03 88888.00 2014-01-28 05:56:09.500 028 12619.42 173.05 54757.03 88888.00 2014-01-28 05:56:09.625 028 12619.45 173.05 54757.00 88888.00 2014-01-28 05:56:09.750 028 12619.42 173.00 54757.00 88888.00 2014-01-28 05:56:09.875 028 12619.40 173.03 54757.00 88888.00 2014-01-28 05:56:10.000 028 12619.42 173.03 54757.00 88888.00 2014-01-28 05:56:10.125 028 12619.48 173.00 54757.03 88888.00 2014-01-28 05:56:10.250 028 12619.58 172.97 54757.00 88888.00 2014-01-28 05:56:10.375 028 12619.62 173.00 54757.03 88888.00 2014-01-28 05:56:10.500 028 12619.55 173.00 54757.03 88888.00 2014-01-28 05:56:10.625 028 12619.50 173.00 54757.05 88888.00 2014-01-28 05:56:10.750 028 12619.48 173.03 54757.03 88888.00 2014-01-28 05:56:10.875 028 12619.50 173.00 54757.03 88888.00 2014-01-28 05:56:11.000 028 12619.52 173.05 54757.03 88888.00 2014-01-28 05:56:11.125 028 12619.48 173.03 54757.00 88888.00 2014-01-28 05:56:11.250 028 12619.48 173.03 54757.03 88888.00 2014-01-28 05:56:11.375 028 12619.52 173.03 54757.03 88888.00 2014-01-28 05:56:11.500 028 12619.58 173.03 54757.03 88888.00 2014-01-28 05:56:11.625 028 12619.52 173.03 54757.00 88888.00 2014-01-28 05:56:11.750 028 12619.52 173.03 54757.00 88888.00 2014-01-28 05:56:11.875 028 12619.52 173.03 54757.03 88888.00 2014-01-28 05:56:12.000 028 12619.58 173.05 54757.05 88888.00 2014-01-28 05:56:12.125 028 12619.58 173.03 54757.05 88888.00 2014-01-28 05:56:12.250 028 12619.52 173.00 54757.05 88888.00 2014-01-28 05:56:12.375 028 12619.52 173.03 54757.03 88888.00 2014-01-28 05:56:12.500 028 12619.50 173.03 54757.00 88888.00 2014-01-28 05:56:12.625 028 12619.45 172.97 54757.03 88888.00 2014-01-28 05:56:12.750 028 12619.45 173.00 54757.05 88888.00 2014-01-28 05:56:12.875 028 12619.48 173.03 54757.03 88888.00 2014-01-28 05:56:13.000 028 12619.45 172.97 54757.00 88888.00 2014-01-28 05:56:13.125 028 12619.45 172.97 54757.03 88888.00 2014-01-28 05:56:13.250 028 12619.45 172.97 54757.00 88888.00 2014-01-28 05:56:13.375 028 12619.48 173.00 54756.97 88888.00 2014-01-28 05:56:13.500 028 12619.50 173.00 54757.00 88888.00 2014-01-28 05:56:13.625 028 12619.50 172.97 54757.00 88888.00 2014-01-28 05:56:13.750 028 12619.58 172.95 54757.03 88888.00 2014-01-28 05:56:13.875 028 12619.65 173.00 54757.07 88888.00 2014-01-28 05:56:14.000 028 12619.65 173.00 54757.05 88888.00 2014-01-28 05:56:14.125 028 12619.62 172.97 54757.03 88888.00 2014-01-28 05:56:14.250 028 12619.58 172.95 54757.03 88888.00 2014-01-28 05:56:14.375 028 12619.60 172.97 54757.00 88888.00 2014-01-28 05:56:14.500 028 12619.55 172.95 54757.00 88888.00 2014-01-28 05:56:14.625 028 12619.55 172.97 54757.05 88888.00 2014-01-28 05:56:14.750 028 12619.58 172.97 54757.03 88888.00 2014-01-28 05:56:14.875 028 12619.60 173.00 54757.00 88888.00 2014-01-28 05:56:15.000 028 12619.65 172.97 54757.03 88888.00 2014-01-28 05:56:15.125 028 12619.67 172.95 54757.03 88888.00 2014-01-28 05:56:15.250 028 12619.62 172.93 54757.00 88888.00 2014-01-28 05:56:15.375 028 12619.58 172.95 54757.00 88888.00 2014-01-28 05:56:15.500 028 12619.60 172.97 54757.05 88888.00 2014-01-28 05:56:15.625 028 12619.60 172.95 54757.03 88888.00 2014-01-28 05:56:15.750 028 12619.60 172.93 54757.03 88888.00 2014-01-28 05:56:15.875 028 12619.65 172.95 54757.03 88888.00 2014-01-28 05:56:16.000 028 12619.65 172.95 54757.03 88888.00 2014-01-28 05:56:16.125 028 12619.67 172.93 54757.03 88888.00 2014-01-28 05:56:16.250 028 12619.65 172.93 54757.07 88888.00 2014-01-28 05:56:16.375 028 12619.60 172.93 54757.07 88888.00 2014-01-28 05:56:16.500 028 12619.60 172.93 54757.05 88888.00 2014-01-28 05:56:16.625 028 12619.65 172.93 54757.05 88888.00 2014-01-28 05:56:16.750 028 12619.58 172.90 54757.03 88888.00 2014-01-28 05:56:16.875 028 12619.52 172.93 54757.03 88888.00 2014-01-28 05:56:17.000 028 12619.45 172.93 54757.03 88888.00 2014-01-28 05:56:17.125 028 12619.48 172.93 54757.03 88888.00 2014-01-28 05:56:17.250 028 12619.45 172.93 54757.03 88888.00 2014-01-28 05:56:17.375 028 12619.50 172.95 54757.03 88888.00 2014-01-28 05:56:17.500 028 12619.55 172.97 54757.05 88888.00 2014-01-28 05:56:17.625 028 12619.52 172.97 54757.05 88888.00 2014-01-28 05:56:17.750 028 12619.58 172.97 54757.05 88888.00 2014-01-28 05:56:17.875 028 12619.60 172.97 54757.05 88888.00 2014-01-28 05:56:18.000 028 12619.58 172.95 54757.03 88888.00 2014-01-28 05:56:18.125 028 12619.58 172.93 54757.00 88888.00 2014-01-28 05:56:18.250 028 12619.55 172.90 54757.03 88888.00 2014-01-28 05:56:18.375 028 12619.55 172.88 54757.03 88888.00 2014-01-28 05:56:18.500 028 12619.50 172.88 54757.05 88888.00 2014-01-28 05:56:18.625 028 12619.48 172.88 54757.05 88888.00 2014-01-28 05:56:18.750 028 12619.52 172.88 54757.03 88888.00 2014-01-28 05:56:18.875 028 12619.62 172.85 54757.03 88888.00 2014-01-28 05:56:19.000 028 12619.73 172.88 54757.03 88888.00 2014-01-28 05:56:19.125 028 12619.73 172.90 54757.05 88888.00 2014-01-28 05:56:19.250 028 12619.70 172.90 54757.05 88888.00 2014-01-28 05:56:19.375 028 12619.75 172.90 54757.07 88888.00 2014-01-28 05:56:19.500 028 12619.73 172.88 54757.05 88888.00 2014-01-28 05:56:19.625 028 12619.67 172.90 54757.03 88888.00 2014-01-28 05:56:19.750 028 12619.65 172.90 54757.05 88888.00 2014-01-28 05:56:19.875 028 12619.65 172.88 54757.03 88888.00 2014-01-28 05:56:20.000 028 12619.62 172.88 54757.07 88888.00 2014-01-28 05:56:20.125 028 12619.60 172.88 54757.05 88888.00 2014-01-28 05:56:20.250 028 12619.62 172.90 54757.03 88888.00 2014-01-28 05:56:20.375 028 12619.65 172.93 54757.05 88888.00 2014-01-28 05:56:20.500 028 12619.65 172.88 54757.03 88888.00 2014-01-28 05:56:20.625 028 12619.62 172.88 54757.03 88888.00 2014-01-28 05:56:20.750 028 12619.62 172.93 54757.03 88888.00 2014-01-28 05:56:20.875 028 12619.62 172.90 54757.03 88888.00 2014-01-28 05:56:21.000 028 12619.73 172.90 54757.03 88888.00 2014-01-28 05:56:21.125 028 12619.73 172.88 54757.03 88888.00 2014-01-28 05:56:21.250 028 12619.67 172.88 54757.05 88888.00 2014-01-28 05:56:21.375 028 12619.73 172.88 54757.03 88888.00 2014-01-28 05:56:21.500 028 12619.70 172.88 54757.03 88888.00 2014-01-28 05:56:21.625 028 12619.73 172.88 54757.00 88888.00 2014-01-28 05:56:21.750 028 12619.67 172.88 54757.03 88888.00 2014-01-28 05:56:21.875 028 12619.67 172.88 54757.05 88888.00 2014-01-28 05:56:22.000 028 12619.70 172.88 54757.03 88888.00 2014-01-28 05:56:22.125 028 12619.70 172.85 54757.03 88888.00 2014-01-28 05:56:22.250 028 12619.67 172.85 54757.03 88888.00 2014-01-28 05:56:22.375 028 12619.67 172.88 54757.05 88888.00 2014-01-28 05:56:22.500 028 12619.65 172.88 54757.03 88888.00 2014-01-28 05:56:22.625 028 12619.60 172.85 54757.03 88888.00 2014-01-28 05:56:22.750 028 12619.60 172.85 54757.00 88888.00 2014-01-28 05:56:22.875 028 12619.67 172.88 54757.03 88888.00 2014-01-28 05:56:23.000 028 12619.73 172.88 54757.03 88888.00 2014-01-28 05:56:23.125 028 12619.67 172.85 54757.03 88888.00 2014-01-28 05:56:23.250 028 12619.67 172.85 54757.05 88888.00 2014-01-28 05:56:23.375 028 12619.67 172.88 54757.05 88888.00 2014-01-28 05:56:23.500 028 12619.65 172.88 54757.07 88888.00 2014-01-28 05:56:23.625 028 12619.65 172.85 54757.10 88888.00 2014-01-28 05:56:23.750 028 12619.65 172.82 54757.10 88888.00 2014-01-28 05:56:23.875 028 12619.65 172.85 54757.07 88888.00 2014-01-28 05:56:24.000 028 12619.67 172.88 54757.03 88888.00 2014-01-28 05:56:24.125 028 12619.62 172.85 54757.05 88888.00 2014-01-28 05:56:24.250 028 12619.62 172.85 54757.07 88888.00 2014-01-28 05:56:24.375 028 12619.62 172.85 54757.05 88888.00 2014-01-28 05:56:24.500 028 12619.70 172.85 54757.05 88888.00 2014-01-28 05:56:24.625 028 12619.65 172.88 54757.03 88888.00 2014-01-28 05:56:24.750 028 12619.58 172.88 54757.03 88888.00 2014-01-28 05:56:24.875 028 12619.60 172.85 54757.05 88888.00 2014-01-28 05:56:25.000 028 12619.67 172.85 54757.07 88888.00 2014-01-28 05:56:25.125 028 12619.67 172.85 54757.07 88888.00 2014-01-28 05:56:25.250 028 12619.62 172.82 54757.05 88888.00 2014-01-28 05:56:25.375 028 12619.62 172.82 54757.05 88888.00 2014-01-28 05:56:25.500 028 12619.60 172.85 54757.05 88888.00 2014-01-28 05:56:25.625 028 12619.60 172.85 54757.07 88888.00 2014-01-28 05:56:25.750 028 12619.58 172.85 54757.05 88888.00 2014-01-28 05:56:25.875 028 12619.60 172.82 54757.07 88888.00 2014-01-28 05:56:26.000 028 12619.65 172.82 54757.05 88888.00 2014-01-28 05:56:26.125 028 12619.70 172.85 54757.05 88888.00 2014-01-28 05:56:26.250 028 12619.70 172.85 54757.05 88888.00 2014-01-28 05:56:26.375 028 12619.73 172.85 54757.07 88888.00 2014-01-28 05:56:26.500 028 12619.70 172.82 54757.07 88888.00 2014-01-28 05:56:26.625 028 12619.65 172.82 54757.07 88888.00 2014-01-28 05:56:26.750 028 12619.62 172.82 54757.05 88888.00 2014-01-28 05:56:26.875 028 12619.58 172.78 54757.03 88888.00 2014-01-28 05:56:27.000 028 12619.58 172.78 54757.03 88888.00 2014-01-28 05:56:27.125 028 12619.55 172.80 54757.05 88888.00 2014-01-28 05:56:27.250 028 12619.65 172.80 54757.05 88888.00 2014-01-28 05:56:27.375 028 12619.70 172.80 54757.05 88888.00 2014-01-28 05:56:27.500 028 12619.73 172.80 54757.05 88888.00 2014-01-28 05:56:27.625 028 12619.73 172.80 54757.05 88888.00 2014-01-28 05:56:27.750 028 12619.65 172.82 54757.03 88888.00 2014-01-28 05:56:27.875 028 12619.67 172.80 54757.05 88888.00 2014-01-28 05:56:28.000 028 12619.62 172.78 54757.03 88888.00 2014-01-28 05:56:28.125 028 12619.58 172.72 54757.03 88888.00 2014-01-28 05:56:28.250 028 12619.62 172.75 54757.07 88888.00 2014-01-28 05:56:28.375 028 12619.67 172.82 54757.05 88888.00 2014-01-28 05:56:28.500 028 12619.67 172.85 54757.05 88888.00 2014-01-28 05:56:28.625 028 12619.67 172.85 54757.07 88888.00 2014-01-28 05:56:28.750 028 12619.65 172.80 54757.07 88888.00 2014-01-28 05:56:28.875 028 12619.62 172.78 54757.07 88888.00 2014-01-28 05:56:29.000 028 12619.60 172.78 54757.05 88888.00 2014-01-28 05:56:29.125 028 12619.65 172.78 54757.07 88888.00 2014-01-28 05:56:29.250 028 12619.73 172.80 54757.10 88888.00 2014-01-28 05:56:29.375 028 12619.83 172.80 54757.07 88888.00 2014-01-28 05:56:29.500 028 12619.80 172.78 54757.05 88888.00 2014-01-28 05:56:29.625 028 12619.70 172.78 54757.07 88888.00 2014-01-28 05:56:29.750 028 12619.73 172.75 54757.07 88888.00 2014-01-28 05:56:29.875 028 12619.80 172.78 54757.07 88888.00 2014-01-28 05:56:30.000 028 12619.83 172.78 54757.05 88888.00 2014-01-28 05:56:30.125 028 12619.75 172.80 54757.07 88888.00 2014-01-28 05:56:30.250 028 12619.70 172.78 54757.07 88888.00 2014-01-28 05:56:30.375 028 12619.73 172.80 54757.05 88888.00 2014-01-28 05:56:30.500 028 12619.75 172.80 54757.05 88888.00 2014-01-28 05:56:30.625 028 12619.75 172.78 54757.07 88888.00 2014-01-28 05:56:30.750 028 12619.67 172.78 54757.10 88888.00 2014-01-28 05:56:30.875 028 12619.70 172.80 54757.10 88888.00 2014-01-28 05:56:31.000 028 12619.70 172.82 54757.07 88888.00 2014-01-28 05:56:31.125 028 12619.75 172.80 54757.07 88888.00 2014-01-28 05:56:31.250 028 12619.73 172.78 54757.10 88888.00 2014-01-28 05:56:31.375 028 12619.73 172.78 54757.12 88888.00 2014-01-28 05:56:31.500 028 12619.75 172.78 54757.12 88888.00 2014-01-28 05:56:31.625 028 12619.80 172.82 54757.12 88888.00 2014-01-28 05:56:31.750 028 12619.70 172.78 54757.07 88888.00 2014-01-28 05:56:31.875 028 12619.65 172.78 54757.07 88888.00 2014-01-28 05:56:32.000 028 12619.70 172.78 54757.05 88888.00 2014-01-28 05:56:32.125 028 12619.70 172.78 54757.05 88888.00 2014-01-28 05:56:32.250 028 12619.70 172.75 54757.05 88888.00 2014-01-28 05:56:32.375 028 12619.67 172.78 54757.05 88888.00 2014-01-28 05:56:32.500 028 12619.70 172.78 54757.05 88888.00 2014-01-28 05:56:32.625 028 12619.73 172.78 54757.05 88888.00 2014-01-28 05:56:32.750 028 12619.73 172.80 54757.05 88888.00 2014-01-28 05:56:32.875 028 12619.62 172.78 54757.05 88888.00 2014-01-28 05:56:33.000 028 12619.67 172.75 54757.05 88888.00 2014-01-28 05:56:33.125 028 12619.75 172.75 54757.05 88888.00 2014-01-28 05:56:33.250 028 12619.75 172.75 54757.10 88888.00 2014-01-28 05:56:33.375 028 12619.77 172.75 54757.07 88888.00 2014-01-28 05:56:33.500 028 12619.75 172.75 54757.05 88888.00 2014-01-28 05:56:33.625 028 12619.75 172.70 54757.07 88888.00 2014-01-28 05:56:33.750 028 12619.75 172.72 54757.05 88888.00 2014-01-28 05:56:33.875 028 12619.70 172.75 54757.07 88888.00 2014-01-28 05:56:34.000 028 12619.75 172.78 54757.07 88888.00 2014-01-28 05:56:34.125 028 12619.77 172.72 54757.07 88888.00 2014-01-28 05:56:34.250 028 12619.77 172.70 54757.07 88888.00 2014-01-28 05:56:34.375 028 12619.77 172.75 54757.07 88888.00 2014-01-28 05:56:34.500 028 12619.80 172.72 54757.07 88888.00 2014-01-28 05:56:34.625 028 12619.83 172.72 54757.07 88888.00 2014-01-28 05:56:34.750 028 12619.83 172.72 54757.10 88888.00 2014-01-28 05:56:34.875 028 12619.77 172.72 54757.07 88888.00 2014-01-28 05:56:35.000 028 12619.77 172.72 54757.07 88888.00 2014-01-28 05:56:35.125 028 12619.77 172.72 54757.07 88888.00 2014-01-28 05:56:35.250 028 12619.80 172.78 54757.10 88888.00 2014-01-28 05:56:35.375 028 12619.80 172.78 54757.10 88888.00 2014-01-28 05:56:35.500 028 12619.77 172.78 54757.10 88888.00 2014-01-28 05:56:35.625 028 12619.80 172.75 54757.10 88888.00 2014-01-28 05:56:35.750 028 12619.85 172.78 54757.12 88888.00 2014-01-28 05:56:35.875 028 12619.85 172.75 54757.10 88888.00 2014-01-28 05:56:36.000 028 12619.77 172.72 54757.07 88888.00 2014-01-28 05:56:36.125 028 12619.70 172.72 54757.10 88888.00 2014-01-28 05:56:36.250 028 12619.75 172.70 54757.12 88888.00 2014-01-28 05:56:36.375 028 12619.83 172.72 54757.12 88888.00 2014-01-28 05:56:36.500 028 12619.80 172.70 54757.10 88888.00 2014-01-28 05:56:36.625 028 12619.73 172.70 54757.07 88888.00 2014-01-28 05:56:36.750 028 12619.70 172.72 54757.10 88888.00 2014-01-28 05:56:36.875 028 12619.75 172.72 54757.10 88888.00 2014-01-28 05:56:37.000 028 12619.73 172.72 54757.07 88888.00 2014-01-28 05:56:37.125 028 12619.70 172.72 54757.10 88888.00 2014-01-28 05:56:37.250 028 12619.70 172.72 54757.12 88888.00 2014-01-28 05:56:37.375 028 12619.75 172.72 54757.12 88888.00 2014-01-28 05:56:37.500 028 12619.75 172.70 54757.10 88888.00 2014-01-28 05:56:37.625 028 12619.75 172.70 54757.10 88888.00 2014-01-28 05:56:37.750 028 12619.75 172.72 54757.12 88888.00 2014-01-28 05:56:37.875 028 12619.67 172.72 54757.10 88888.00 2014-01-28 05:56:38.000 028 12619.70 172.72 54757.10 88888.00 2014-01-28 05:56:38.125 028 12619.80 172.78 54757.12 88888.00 2014-01-28 05:56:38.250 028 12619.83 172.78 54757.12 88888.00 2014-01-28 05:56:38.375 028 12619.77 172.75 54757.12 88888.00 2014-01-28 05:56:38.500 028 12619.73 172.75 54757.10 88888.00 2014-01-28 05:56:38.625 028 12619.77 172.75 54757.12 88888.00 2014-01-28 05:56:38.750 028 12619.83 172.75 54757.18 88888.00 2014-01-28 05:56:38.875 028 12619.85 172.75 54757.12 88888.00 2014-01-28 05:56:39.000 028 12619.88 172.75 54757.10 88888.00 2014-01-28 05:56:39.125 028 12619.83 172.72 54757.12 88888.00 2014-01-28 05:56:39.250 028 12619.73 172.70 54757.10 88888.00 2014-01-28 05:56:39.375 028 12619.73 172.75 54757.07 88888.00 2014-01-28 05:56:39.500 028 12619.73 172.75 54757.12 88888.00 2014-01-28 05:56:39.625 028 12619.80 172.75 54757.10 88888.00 2014-01-28 05:56:39.750 028 12619.80 172.72 54757.10 88888.00 2014-01-28 05:56:39.875 028 12619.80 172.72 54757.10 88888.00 2014-01-28 05:56:40.000 028 12619.83 172.72 54757.15 88888.00 2014-01-28 05:56:40.125 028 12619.80 172.70 54757.18 88888.00 2014-01-28 05:56:40.250 028 12619.83 172.70 54757.15 88888.00 2014-01-28 05:56:40.375 028 12619.83 172.70 54757.18 88888.00 2014-01-28 05:56:40.500 028 12619.77 172.70 54757.18 88888.00 2014-01-28 05:56:40.625 028 12619.75 172.70 54757.15 88888.00 2014-01-28 05:56:40.750 028 12619.73 172.72 54757.15 88888.00 2014-01-28 05:56:40.875 028 12619.70 172.72 54757.15 88888.00 2014-01-28 05:56:41.000 028 12619.67 172.72 54757.18 88888.00 2014-01-28 05:56:41.125 028 12619.65 172.72 54757.18 88888.00 2014-01-28 05:56:41.250 028 12619.65 172.68 54757.15 88888.00 2014-01-28 05:56:41.375 028 12619.65 172.70 54757.15 88888.00 2014-01-28 05:56:41.500 028 12619.65 172.70 54757.18 88888.00 2014-01-28 05:56:41.625 028 12619.62 172.68 54757.15 88888.00 2014-01-28 05:56:41.750 028 12619.62 172.68 54757.12 88888.00 2014-01-28 05:56:41.875 028 12619.65 172.68 54757.12 88888.00 2014-01-28 05:56:42.000 028 12619.62 172.68 54757.12 88888.00 2014-01-28 05:56:42.125 028 12619.62 172.68 54757.10 88888.00 2014-01-28 05:56:42.250 028 12619.62 172.68 54757.12 88888.00 2014-01-28 05:56:42.375 028 12619.65 172.70 54757.15 88888.00 2014-01-28 05:56:42.500 028 12619.60 172.72 54757.15 88888.00 2014-01-28 05:56:42.625 028 12619.60 172.70 54757.15 88888.00 2014-01-28 05:56:42.750 028 12619.60 172.65 54757.15 88888.00 2014-01-28 05:56:42.875 028 12619.62 172.70 54757.18 88888.00 2014-01-28 05:56:43.000 028 12619.70 172.70 54757.15 88888.00 2014-01-28 05:56:43.125 028 12619.80 172.70 54757.15 88888.00 2014-01-28 05:56:43.250 028 12619.73 172.70 54757.18 88888.00 2014-01-28 05:56:43.375 028 12619.70 172.68 54757.15 88888.00 2014-01-28 05:56:43.500 028 12619.67 172.65 54757.18 88888.00 2014-01-28 05:56:43.625 028 12619.67 172.68 54757.20 88888.00 2014-01-28 05:56:43.750 028 12619.70 172.70 54757.22 88888.00 2014-01-28 05:56:43.875 028 12619.67 172.70 54757.20 88888.00 2014-01-28 05:56:44.000 028 12619.60 172.70 54757.18 88888.00 2014-01-28 05:56:44.125 028 12619.62 172.68 54757.15 88888.00 2014-01-28 05:56:44.250 028 12619.62 172.65 54757.15 88888.00 2014-01-28 05:56:44.375 028 12619.55 172.65 54757.15 88888.00 2014-01-28 05:56:44.500 028 12619.55 172.68 54757.15 88888.00 2014-01-28 05:56:44.625 028 12619.58 172.68 54757.15 88888.00 2014-01-28 05:56:44.750 028 12619.65 172.68 54757.18 88888.00 2014-01-28 05:56:44.875 028 12619.67 172.68 54757.20 88888.00 2014-01-28 05:56:45.000 028 12619.65 172.72 54757.18 88888.00 2014-01-28 05:56:45.125 028 12619.65 172.70 54757.18 88888.00 2014-01-28 05:56:45.250 028 12619.65 172.68 54757.20 88888.00 2014-01-28 05:56:45.375 028 12619.65 172.68 54757.20 88888.00 2014-01-28 05:56:45.500 028 12619.65 172.68 54757.18 88888.00 2014-01-28 05:56:45.625 028 12619.58 172.68 54757.20 88888.00 2014-01-28 05:56:45.750 028 12619.60 172.65 54757.18 88888.00 2014-01-28 05:56:45.875 028 12619.65 172.65 54757.15 88888.00 2014-01-28 05:56:46.000 028 12619.67 172.65 54757.15 88888.00 2014-01-28 05:56:46.125 028 12619.65 172.68 54757.18 88888.00 2014-01-28 05:56:46.250 028 12619.60 172.70 54757.18 88888.00 2014-01-28 05:56:46.375 028 12619.65 172.70 54757.18 88888.00 2014-01-28 05:56:46.500 028 12619.65 172.65 54757.20 88888.00 2014-01-28 05:56:46.625 028 12619.65 172.65 54757.18 88888.00 2014-01-28 05:56:46.750 028 12619.60 172.65 54757.18 88888.00 2014-01-28 05:56:46.875 028 12619.67 172.65 54757.18 88888.00 2014-01-28 05:56:47.000 028 12619.70 172.65 54757.20 88888.00 2014-01-28 05:56:47.125 028 12619.67 172.65 54757.18 88888.00 2014-01-28 05:56:47.250 028 12619.62 172.65 54757.18 88888.00 2014-01-28 05:56:47.375 028 12619.62 172.62 54757.15 88888.00 2014-01-28 05:56:47.500 028 12619.65 172.62 54757.18 88888.00 2014-01-28 05:56:47.625 028 12619.70 172.65 54757.20 88888.00 2014-01-28 05:56:47.750 028 12619.67 172.65 54757.18 88888.00 2014-01-28 05:56:47.875 028 12619.67 172.65 54757.20 88888.00 2014-01-28 05:56:48.000 028 12619.70 172.65 54757.22 88888.00 2014-01-28 05:56:48.125 028 12619.70 172.68 54757.18 88888.00 2014-01-28 05:56:48.250 028 12619.67 172.65 54757.18 88888.00 2014-01-28 05:56:48.375 028 12619.67 172.62 54757.20 88888.00 2014-01-28 05:56:48.500 028 12619.67 172.62 54757.20 88888.00 2014-01-28 05:56:48.625 028 12619.70 172.65 54757.20 88888.00 2014-01-28 05:56:48.750 028 12619.67 172.62 54757.20 88888.00 2014-01-28 05:56:48.875 028 12619.62 172.68 54757.20 88888.00 2014-01-28 05:56:49.000 028 12619.62 172.65 54757.18 88888.00 2014-01-28 05:56:49.125 028 12619.62 172.65 54757.20 88888.00 2014-01-28 05:56:49.250 028 12619.67 172.68 54757.22 88888.00 2014-01-28 05:56:49.375 028 12619.73 172.70 54757.25 88888.00 2014-01-28 05:56:49.500 028 12619.70 172.65 54757.20 88888.00 2014-01-28 05:56:49.625 028 12619.73 172.62 54757.20 88888.00 2014-01-28 05:56:49.750 028 12619.77 172.62 54757.22 88888.00 2014-01-28 05:56:49.875 028 12619.80 172.62 54757.20 88888.00 2014-01-28 05:56:50.000 028 12619.75 172.62 54757.20 88888.00 2014-01-28 05:56:50.125 028 12619.67 172.65 54757.20 88888.00 2014-01-28 05:56:50.250 028 12619.65 172.62 54757.22 88888.00 2014-01-28 05:56:50.375 028 12619.70 172.68 54757.22 88888.00 2014-01-28 05:56:50.500 028 12619.70 172.68 54757.22 88888.00 2014-01-28 05:56:50.625 028 12619.70 172.68 54757.22 88888.00 2014-01-28 05:56:50.750 028 12619.65 172.62 54757.22 88888.00 2014-01-28 05:56:50.875 028 12619.65 172.65 54757.22 88888.00 2014-01-28 05:56:51.000 028 12619.67 172.65 54757.22 88888.00 2014-01-28 05:56:51.125 028 12619.67 172.62 54757.22 88888.00 2014-01-28 05:56:51.250 028 12619.65 172.60 54757.25 88888.00 2014-01-28 05:56:51.375 028 12619.65 172.62 54757.25 88888.00 2014-01-28 05:56:51.500 028 12619.65 172.62 54757.25 88888.00 2014-01-28 05:56:51.625 028 12619.70 172.62 54757.25 88888.00 2014-01-28 05:56:51.750 028 12619.67 172.65 54757.25 88888.00 2014-01-28 05:56:51.875 028 12619.67 172.62 54757.28 88888.00 2014-01-28 05:56:52.000 028 12619.67 172.60 54757.20 88888.00 2014-01-28 05:56:52.125 028 12619.70 172.62 54757.22 88888.00 2014-01-28 05:56:52.250 028 12619.70 172.60 54757.22 88888.00 2014-01-28 05:56:52.375 028 12619.73 172.62 54757.25 88888.00 2014-01-28 05:56:52.500 028 12619.73 172.65 54757.22 88888.00 2014-01-28 05:56:52.625 028 12619.73 172.62 54757.20 88888.00 2014-01-28 05:56:52.750 028 12619.67 172.60 54757.20 88888.00 2014-01-28 05:56:52.875 028 12619.62 172.62 54757.20 88888.00 2014-01-28 05:56:53.000 028 12619.58 172.62 54757.22 88888.00 2014-01-28 05:56:53.125 028 12619.62 172.65 54757.22 88888.00 2014-01-28 05:56:53.250 028 12619.58 172.60 54757.28 88888.00 2014-01-28 05:56:53.375 028 12619.58 172.62 54757.30 88888.00 2014-01-28 05:56:53.500 028 12619.60 172.60 54757.22 88888.00 2014-01-28 05:56:53.625 028 12619.67 172.60 54757.22 88888.00 2014-01-28 05:56:53.750 028 12619.73 172.60 54757.22 88888.00 2014-01-28 05:56:53.875 028 12619.67 172.62 54757.25 88888.00 2014-01-28 05:56:54.000 028 12619.65 172.60 54757.22 88888.00 2014-01-28 05:56:54.125 028 12619.62 172.62 54757.25 88888.00 2014-01-28 05:56:54.250 028 12619.62 172.62 54757.25 88888.00 2014-01-28 05:56:54.375 028 12619.70 172.65 54757.28 88888.00 2014-01-28 05:56:54.500 028 12619.75 172.60 54757.28 88888.00 2014-01-28 05:56:54.625 028 12619.77 172.60 54757.25 88888.00 2014-01-28 05:56:54.750 028 12619.75 172.60 54757.25 88888.00 2014-01-28 05:56:54.875 028 12619.75 172.65 54757.25 88888.00 2014-01-28 05:56:55.000 028 12619.75 172.65 54757.25 88888.00 2014-01-28 05:56:55.125 028 12619.73 172.62 54757.25 88888.00 2014-01-28 05:56:55.250 028 12619.70 172.57 54757.25 88888.00 2014-01-28 05:56:55.375 028 12619.70 172.60 54757.25 88888.00 2014-01-28 05:56:55.500 028 12619.70 172.60 54757.22 88888.00 2014-01-28 05:56:55.625 028 12619.67 172.60 54757.28 88888.00 2014-01-28 05:56:55.750 028 12619.67 172.60 54757.28 88888.00 2014-01-28 05:56:55.875 028 12619.67 172.60 54757.28 88888.00 2014-01-28 05:56:56.000 028 12619.70 172.62 54757.28 88888.00 2014-01-28 05:56:56.125 028 12619.73 172.62 54757.30 88888.00 2014-01-28 05:56:56.250 028 12619.70 172.60 54757.25 88888.00 2014-01-28 05:56:56.375 028 12619.70 172.60 54757.25 88888.00 2014-01-28 05:56:56.500 028 12619.67 172.60 54757.22 88888.00 2014-01-28 05:56:56.625 028 12619.67 172.62 54757.20 88888.00 2014-01-28 05:56:56.750 028 12619.60 172.60 54757.22 88888.00 2014-01-28 05:56:56.875 028 12619.55 172.65 54757.22 88888.00 2014-01-28 05:56:57.000 028 12619.62 172.62 54757.25 88888.00 2014-01-28 05:56:57.125 028 12619.67 172.62 54757.25 88888.00 2014-01-28 05:56:57.250 028 12619.60 172.62 54757.22 88888.00 2014-01-28 05:56:57.375 028 12619.52 172.60 54757.25 88888.00 2014-01-28 05:56:57.500 028 12619.42 172.60 54757.22 88888.00 2014-01-28 05:56:57.625 028 12619.48 172.57 54757.22 88888.00 2014-01-28 05:56:57.750 028 12619.58 172.60 54757.22 88888.00 2014-01-28 05:56:57.875 028 12619.70 172.60 54757.25 88888.00 2014-01-28 05:56:58.000 028 12619.75 172.60 54757.25 88888.00 2014-01-28 05:56:58.125 028 12619.70 172.60 54757.22 88888.00 2014-01-28 05:56:58.250 028 12619.60 172.55 54757.28 88888.00 2014-01-28 05:56:58.375 028 12619.60 172.57 54757.25 88888.00 2014-01-28 05:56:58.500 028 12619.67 172.60 54757.28 88888.00 2014-01-28 05:56:58.625 028 12619.67 172.55 54757.25 88888.00 2014-01-28 05:56:58.750 028 12619.62 172.57 54757.22 88888.00 2014-01-28 05:56:58.875 028 12619.62 172.57 54757.22 88888.00 2014-01-28 05:56:59.000 028 12619.60 172.57 54757.25 88888.00 2014-01-28 05:56:59.125 028 12619.58 172.57 54757.28 88888.00 2014-01-28 05:56:59.250 028 12619.55 172.57 54757.28 88888.00 2014-01-28 05:56:59.375 028 12619.58 172.57 54757.30 88888.00 2014-01-28 05:56:59.500 028 12619.55 172.57 54757.28 88888.00 2014-01-28 05:56:59.625 028 12619.58 172.55 54757.28 88888.00 2014-01-28 05:56:59.750 028 12619.62 172.55 54757.28 88888.00 2014-01-28 05:56:59.875 028 12619.60 172.55 54757.28 88888.00 2014-01-28 05:57:00.000 028 12619.52 172.57 54757.28 88888.00 2014-01-28 05:57:00.125 028 12619.55 172.60 54757.25 88888.00 2014-01-28 05:57:00.250 028 12619.55 172.57 54757.25 88888.00 2014-01-28 05:57:00.375 028 12619.60 172.60 54757.28 88888.00 2014-01-28 05:57:00.500 028 12619.60 172.60 54757.25 88888.00 2014-01-28 05:57:00.625 028 12619.58 172.55 54757.28 88888.00 2014-01-28 05:57:00.750 028 12619.65 172.55 54757.30 88888.00 2014-01-28 05:57:00.875 028 12619.65 172.60 54757.30 88888.00 2014-01-28 05:57:01.000 028 12619.60 172.60 54757.28 88888.00 2014-01-28 05:57:01.125 028 12619.58 172.60 54757.28 88888.00 2014-01-28 05:57:01.250 028 12619.50 172.57 54757.28 88888.00 2014-01-28 05:57:01.375 028 12619.48 172.55 54757.28 88888.00 2014-01-28 05:57:01.500 028 12619.50 172.62 54757.28 88888.00 2014-01-28 05:57:01.625 028 12619.55 172.62 54757.28 88888.00 2014-01-28 05:57:01.750 028 12619.50 172.60 54757.28 88888.00 2014-01-28 05:57:01.875 028 12619.48 172.57 54757.25 88888.00 2014-01-28 05:57:02.000 028 12619.50 172.57 54757.25 88888.00 2014-01-28 05:57:02.125 028 12619.55 172.60 54757.25 88888.00 2014-01-28 05:57:02.250 028 12619.50 172.57 54757.28 88888.00 2014-01-28 05:57:02.375 028 12619.52 172.57 54757.28 88888.00 2014-01-28 05:57:02.500 028 12619.55 172.57 54757.28 88888.00 2014-01-28 05:57:02.625 028 12619.58 172.57 54757.30 88888.00 2014-01-28 05:57:02.750 028 12619.58 172.60 54757.30 88888.00 2014-01-28 05:57:02.875 028 12619.55 172.55 54757.32 88888.00 2014-01-28 05:57:03.000 028 12619.58 172.55 54757.28 88888.00 2014-01-28 05:57:03.125 028 12619.52 172.62 54757.30 88888.00 2014-01-28 05:57:03.250 028 12619.50 172.60 54757.30 88888.00 2014-01-28 05:57:03.375 028 12619.55 172.62 54757.30 88888.00 2014-01-28 05:57:03.500 028 12619.55 172.60 54757.28 88888.00 2014-01-28 05:57:03.625 028 12619.52 172.57 54757.25 88888.00 2014-01-28 05:57:03.750 028 12619.48 172.57 54757.28 88888.00 2014-01-28 05:57:03.875 028 12619.48 172.57 54757.30 88888.00 2014-01-28 05:57:04.000 028 12619.48 172.57 54757.28 88888.00 2014-01-28 05:57:04.125 028 12619.48 172.57 54757.28 88888.00 2014-01-28 05:57:04.250 028 12619.50 172.55 54757.28 88888.00 2014-01-28 05:57:04.375 028 12619.52 172.55 54757.28 88888.00 2014-01-28 05:57:04.500 028 12619.52 172.53 54757.28 88888.00 2014-01-28 05:57:04.625 028 12619.58 172.55 54757.30 88888.00 2014-01-28 05:57:04.750 028 12619.60 172.57 54757.30 88888.00 2014-01-28 05:57:04.875 028 12619.60 172.55 54757.30 88888.00 2014-01-28 05:57:05.000 028 12619.55 172.53 54757.28 88888.00 2014-01-28 05:57:05.125 028 12619.60 172.55 54757.32 88888.00 2014-01-28 05:57:05.250 028 12619.58 172.55 54757.32 88888.00 2014-01-28 05:57:05.375 028 12619.58 172.55 54757.32 88888.00 2014-01-28 05:57:05.500 028 12619.50 172.55 54757.28 88888.00 2014-01-28 05:57:05.625 028 12619.50 172.55 54757.25 88888.00 2014-01-28 05:57:05.750 028 12619.55 172.53 54757.25 88888.00 2014-01-28 05:57:05.875 028 12619.55 172.57 54757.25 88888.00 2014-01-28 05:57:06.000 028 12619.58 172.60 54757.25 88888.00 2014-01-28 05:57:06.125 028 12619.60 172.57 54757.28 88888.00 2014-01-28 05:57:06.250 028 12619.62 172.57 54757.28 88888.00 2014-01-28 05:57:06.375 028 12619.60 172.60 54757.30 88888.00 2014-01-28 05:57:06.500 028 12619.58 172.57 54757.28 88888.00 2014-01-28 05:57:06.625 028 12619.60 172.55 54757.30 88888.00 2014-01-28 05:57:06.750 028 12619.60 172.57 54757.32 88888.00 2014-01-28 05:57:06.875 028 12619.60 172.55 54757.30 88888.00 2014-01-28 05:57:07.000 028 12619.55 172.55 54757.28 88888.00 2014-01-28 05:57:07.125 028 12619.58 172.55 54757.28 88888.00 2014-01-28 05:57:07.250 028 12619.58 172.57 54757.32 88888.00 2014-01-28 05:57:07.375 028 12619.52 172.60 54757.30 88888.00 2014-01-28 05:57:07.500 028 12619.48 172.60 54757.32 88888.00 2014-01-28 05:57:07.625 028 12619.45 172.60 54757.30 88888.00 2014-01-28 05:57:07.750 028 12619.40 172.60 54757.30 88888.00 2014-01-28 05:57:07.875 028 12619.45 172.60 54757.30 88888.00 2014-01-28 05:57:08.000 028 12619.48 172.60 54757.28 88888.00 2014-01-28 05:57:08.125 028 12619.45 172.60 54757.32 88888.00 2014-01-28 05:57:08.250 028 12619.45 172.60 54757.30 88888.00 2014-01-28 05:57:08.375 028 12619.45 172.62 54757.30 88888.00 2014-01-28 05:57:08.500 028 12619.45 172.57 54757.30 88888.00 2014-01-28 05:57:08.625 028 12619.48 172.57 54757.30 88888.00 2014-01-28 05:57:08.750 028 12619.50 172.57 54757.30 88888.00 2014-01-28 05:57:08.875 028 12619.50 172.57 54757.32 88888.00 2014-01-28 05:57:09.000 028 12619.48 172.57 54757.30 88888.00 2014-01-28 05:57:09.125 028 12619.42 172.55 54757.30 88888.00 2014-01-28 05:57:09.250 028 12619.42 172.57 54757.30 88888.00 2014-01-28 05:57:09.375 028 12619.50 172.60 54757.28 88888.00 2014-01-28 05:57:09.500 028 12619.50 172.60 54757.28 88888.00 2014-01-28 05:57:09.625 028 12619.45 172.57 54757.30 88888.00 2014-01-28 05:57:09.750 028 12619.42 172.55 54757.30 88888.00 2014-01-28 05:57:09.875 028 12619.45 172.57 54757.30 88888.00 2014-01-28 05:57:10.000 028 12619.50 172.55 54757.30 88888.00 2014-01-28 05:57:10.125 028 12619.45 172.57 54757.30 88888.00 2014-01-28 05:57:10.250 028 12619.40 172.57 54757.28 88888.00 2014-01-28 05:57:10.375 028 12619.52 172.60 54757.30 88888.00 2014-01-28 05:57:10.500 028 12619.55 172.57 54757.30 88888.00 2014-01-28 05:57:10.625 028 12619.50 172.55 54757.28 88888.00 2014-01-28 05:57:10.750 028 12619.48 172.55 54757.28 88888.00 2014-01-28 05:57:10.875 028 12619.52 172.57 54757.28 88888.00 2014-01-28 05:57:11.000 028 12619.58 172.57 54757.30 88888.00 2014-01-28 05:57:11.125 028 12619.58 172.57 54757.32 88888.00 2014-01-28 05:57:11.250 028 12619.55 172.57 54757.32 88888.00 2014-01-28 05:57:11.375 028 12619.50 172.55 54757.28 88888.00 2014-01-28 05:57:11.500 028 12619.52 172.55 54757.28 88888.00 2014-01-28 05:57:11.625 028 12619.52 172.60 54757.28 88888.00 2014-01-28 05:57:11.750 028 12619.52 172.60 54757.30 88888.00 2014-01-28 05:57:11.875 028 12619.58 172.60 54757.30 88888.00 2014-01-28 05:57:12.000 028 12619.58 172.60 54757.30 88888.00 2014-01-28 05:57:12.125 028 12619.55 172.57 54757.28 88888.00 2014-01-28 05:57:12.250 028 12619.55 172.53 54757.25 88888.00 2014-01-28 05:57:12.375 028 12619.65 172.55 54757.28 88888.00 2014-01-28 05:57:12.500 028 12619.62 172.57 54757.32 88888.00 2014-01-28 05:57:12.625 028 12619.48 172.60 54757.28 88888.00 2014-01-28 05:57:12.750 028 12619.38 172.60 54757.30 88888.00 2014-01-28 05:57:12.875 028 12619.42 172.60 54757.35 88888.00 2014-01-28 05:57:13.000 028 12619.48 172.60 54757.35 88888.00 2014-01-28 05:57:13.125 028 12619.42 172.60 54757.32 88888.00 2014-01-28 05:57:13.250 028 12619.40 172.60 54757.30 88888.00 2014-01-28 05:57:13.375 028 12619.45 172.60 54757.32 88888.00 2014-01-28 05:57:13.500 028 12619.45 172.60 54757.32 88888.00 2014-01-28 05:57:13.625 028 12619.45 172.57 54757.30 88888.00 2014-01-28 05:57:13.750 028 12619.48 172.57 54757.28 88888.00 2014-01-28 05:57:13.875 028 12619.50 172.60 54757.30 88888.00 2014-01-28 05:57:14.000 028 12619.50 172.60 54757.28 88888.00 2014-01-28 05:57:14.125 028 12619.50 172.57 54757.28 88888.00 2014-01-28 05:57:14.250 028 12619.48 172.55 54757.30 88888.00 2014-01-28 05:57:14.375 028 12619.48 172.60 54757.30 88888.00 2014-01-28 05:57:14.500 028 12619.48 172.62 54757.30 88888.00 2014-01-28 05:57:14.625 028 12619.48 172.60 54757.30 88888.00 2014-01-28 05:57:14.750 028 12619.52 172.57 54757.30 88888.00 2014-01-28 05:57:14.875 028 12619.50 172.62 54757.32 88888.00 2014-01-28 05:57:15.000 028 12619.45 172.62 54757.32 88888.00 2014-01-28 05:57:15.125 028 12619.48 172.62 54757.35 88888.00 2014-01-28 05:57:15.250 028 12619.55 172.60 54757.35 88888.00 2014-01-28 05:57:15.375 028 12619.55 172.62 54757.32 88888.00 2014-01-28 05:57:15.500 028 12619.48 172.62 54757.32 88888.00 2014-01-28 05:57:15.625 028 12619.45 172.60 54757.32 88888.00 2014-01-28 05:57:15.750 028 12619.48 172.60 54757.30 88888.00 2014-01-28 05:57:15.875 028 12619.42 172.62 54757.30 88888.00 2014-01-28 05:57:16.000 028 12619.38 172.60 54757.30 88888.00 2014-01-28 05:57:16.125 028 12619.38 172.60 54757.32 88888.00 2014-01-28 05:57:16.250 028 12619.40 172.55 54757.30 88888.00 2014-01-28 05:57:16.375 028 12619.42 172.55 54757.30 88888.00 2014-01-28 05:57:16.500 028 12619.42 172.57 54757.30 88888.00 2014-01-28 05:57:16.625 028 12619.42 172.60 54757.28 88888.00 2014-01-28 05:57:16.750 028 12619.45 172.60 54757.32 88888.00 2014-01-28 05:57:16.875 028 12619.45 172.57 54757.28 88888.00 2014-01-28 05:57:17.000 028 12619.48 172.55 54757.28 88888.00 2014-01-28 05:57:17.125 028 12619.50 172.57 54757.28 88888.00 2014-01-28 05:57:17.250 028 12619.48 172.60 54757.32 88888.00 2014-01-28 05:57:17.375 028 12619.45 172.60 54757.30 88888.00 2014-01-28 05:57:17.500 028 12619.45 172.57 54757.30 88888.00 2014-01-28 05:57:17.625 028 12619.40 172.57 54757.30 88888.00 2014-01-28 05:57:17.750 028 12619.40 172.57 54757.30 88888.00 2014-01-28 05:57:17.875 028 12619.48 172.62 54757.30 88888.00 2014-01-28 05:57:18.000 028 12619.52 172.57 54757.28 88888.00 2014-01-28 05:57:18.125 028 12619.55 172.57 54757.32 88888.00 2014-01-28 05:57:18.250 028 12619.48 172.55 54757.30 88888.00 2014-01-28 05:57:18.375 028 12619.40 172.57 54757.28 88888.00 2014-01-28 05:57:18.500 028 12619.38 172.57 54757.28 88888.00 2014-01-28 05:57:18.625 028 12619.38 172.60 54757.30 88888.00 2014-01-28 05:57:18.750 028 12619.40 172.60 54757.30 88888.00 2014-01-28 05:57:18.875 028 12619.42 172.60 54757.32 88888.00 2014-01-28 05:57:19.000 028 12619.45 172.60 54757.35 88888.00 2014-01-28 05:57:19.125 028 12619.40 172.60 54757.32 88888.00 2014-01-28 05:57:19.250 028 12619.33 172.60 54757.32 88888.00 2014-01-28 05:57:19.375 028 12619.35 172.60 54757.32 88888.00 2014-01-28 05:57:19.500 028 12619.40 172.57 54757.32 88888.00 2014-01-28 05:57:19.625 028 12619.45 172.57 54757.32 88888.00 2014-01-28 05:57:19.750 028 12619.42 172.57 54757.32 88888.00 2014-01-28 05:57:19.875 028 12619.40 172.57 54757.32 88888.00 2014-01-28 05:57:20.000 028 12619.40 172.57 54757.30 88888.00 2014-01-28 05:57:20.125 028 12619.48 172.55 54757.28 88888.00 2014-01-28 05:57:20.250 028 12619.48 172.60 54757.30 88888.00 2014-01-28 05:57:20.375 028 12619.50 172.60 54757.30 88888.00 2014-01-28 05:57:20.500 028 12619.55 172.60 54757.30 88888.00 2014-01-28 05:57:20.625 028 12619.50 172.57 54757.30 88888.00 2014-01-28 05:57:20.750 028 12619.45 172.55 54757.28 88888.00 2014-01-28 05:57:20.875 028 12619.48 172.55 54757.30 88888.00 2014-01-28 05:57:21.000 028 12619.52 172.55 54757.30 88888.00 2014-01-28 05:57:21.125 028 12619.50 172.57 54757.30 88888.00 2014-01-28 05:57:21.250 028 12619.45 172.60 54757.28 88888.00 2014-01-28 05:57:21.375 028 12619.48 172.57 54757.28 88888.00 2014-01-28 05:57:21.500 028 12619.52 172.57 54757.28 88888.00 2014-01-28 05:57:21.625 028 12619.55 172.57 54757.28 88888.00 2014-01-28 05:57:21.750 028 12619.50 172.60 54757.30 88888.00 2014-01-28 05:57:21.875 028 12619.48 172.65 54757.32 88888.00 2014-01-28 05:57:22.000 028 12619.52 172.65 54757.32 88888.00 2014-01-28 05:57:22.125 028 12619.55 172.62 54757.30 88888.00 2014-01-28 05:57:22.250 028 12619.50 172.60 54757.30 88888.00 2014-01-28 05:57:22.375 028 12619.45 172.62 54757.28 88888.00 2014-01-28 05:57:22.500 028 12619.42 172.65 54757.30 88888.00 2014-01-28 05:57:22.625 028 12619.48 172.60 54757.28 88888.00 2014-01-28 05:57:22.750 028 12619.48 172.57 54757.25 88888.00 2014-01-28 05:57:22.875 028 12619.45 172.57 54757.25 88888.00 2014-01-28 05:57:23.000 028 12619.40 172.62 54757.28 88888.00 2014-01-28 05:57:23.125 028 12619.35 172.60 54757.30 88888.00 2014-01-28 05:57:23.250 028 12619.40 172.60 54757.30 88888.00 2014-01-28 05:57:23.375 028 12619.50 172.60 54757.28 88888.00 2014-01-28 05:57:23.500 028 12619.52 172.60 54757.28 88888.00 2014-01-28 05:57:23.625 028 12619.50 172.60 54757.28 88888.00 2014-01-28 05:57:23.750 028 12619.45 172.62 54757.28 88888.00 2014-01-28 05:57:23.875 028 12619.48 172.60 54757.28 88888.00 2014-01-28 05:57:24.000 028 12619.48 172.60 54757.28 88888.00 2014-01-28 05:57:24.125 028 12619.48 172.60 54757.28 88888.00 2014-01-28 05:57:24.250 028 12619.48 172.60 54757.28 88888.00 2014-01-28 05:57:24.375 028 12619.52 172.60 54757.28 88888.00 2014-01-28 05:57:24.500 028 12619.48 172.57 54757.28 88888.00 2014-01-28 05:57:24.625 028 12619.48 172.60 54757.25 88888.00 2014-01-28 05:57:24.750 028 12619.48 172.60 54757.25 88888.00 2014-01-28 05:57:24.875 028 12619.48 172.62 54757.28 88888.00 2014-01-28 05:57:25.000 028 12619.45 172.60 54757.25 88888.00 2014-01-28 05:57:25.125 028 12619.42 172.62 54757.25 88888.00 2014-01-28 05:57:25.250 028 12619.35 172.57 54757.25 88888.00 2014-01-28 05:57:25.375 028 12619.40 172.62 54757.25 88888.00 2014-01-28 05:57:25.500 028 12619.48 172.62 54757.25 88888.00 2014-01-28 05:57:25.625 028 12619.52 172.57 54757.25 88888.00 2014-01-28 05:57:25.750 028 12619.48 172.57 54757.25 88888.00 2014-01-28 05:57:25.875 028 12619.38 172.60 54757.28 88888.00 2014-01-28 05:57:26.000 028 12619.35 172.62 54757.28 88888.00 2014-01-28 05:57:26.125 028 12619.40 172.62 54757.30 88888.00 2014-01-28 05:57:26.250 028 12619.33 172.60 54757.28 88888.00 2014-01-28 05:57:26.375 028 12619.30 172.65 54757.28 88888.00 2014-01-28 05:57:26.500 028 12619.30 172.65 54757.28 88888.00 2014-01-28 05:57:26.625 028 12619.40 172.60 54757.28 88888.00 2014-01-28 05:57:26.750 028 12619.45 172.60 54757.30 88888.00 2014-01-28 05:57:26.875 028 12619.45 172.68 54757.30 88888.00 2014-01-28 05:57:27.000 028 12619.40 172.65 54757.28 88888.00 2014-01-28 05:57:27.125 028 12619.38 172.62 54757.28 88888.00 2014-01-28 05:57:27.250 028 12619.42 172.62 54757.28 88888.00 2014-01-28 05:57:27.375 028 12619.48 172.62 54757.28 88888.00 2014-01-28 05:57:27.500 028 12619.50 172.62 54757.25 88888.00 2014-01-28 05:57:27.625 028 12619.48 172.62 54757.28 88888.00 2014-01-28 05:57:27.750 028 12619.42 172.60 54757.25 88888.00 2014-01-28 05:57:27.875 028 12619.40 172.62 54757.28 88888.00 2014-01-28 05:57:28.000 028 12619.45 172.68 54757.28 88888.00 2014-01-28 05:57:28.125 028 12619.50 172.65 54757.25 88888.00 2014-01-28 05:57:28.250 028 12619.48 172.65 54757.25 88888.00 2014-01-28 05:57:28.375 028 12619.52 172.65 54757.28 88888.00 2014-01-28 05:57:28.500 028 12619.50 172.65 54757.25 88888.00 2014-01-28 05:57:28.625 028 12619.45 172.62 54757.28 88888.00 2014-01-28 05:57:28.750 028 12619.42 172.65 54757.25 88888.00 2014-01-28 05:57:28.875 028 12619.42 172.62 54757.25 88888.00 2014-01-28 05:57:29.000 028 12619.40 172.65 54757.28 88888.00 2014-01-28 05:57:29.125 028 12619.38 172.65 54757.25 88888.00 2014-01-28 05:57:29.250 028 12619.33 172.62 54757.25 88888.00 2014-01-28 05:57:29.375 028 12619.38 172.65 54757.25 88888.00 2014-01-28 05:57:29.500 028 12619.42 172.68 54757.25 88888.00 2014-01-28 05:57:29.625 028 12619.42 172.65 54757.25 88888.00 2014-01-28 05:57:29.750 028 12619.42 172.62 54757.25 88888.00 2014-01-28 05:57:29.875 028 12619.40 172.65 54757.22 88888.00 2014-01-28 05:57:30.000 028 12619.40 172.60 54757.22 88888.00 2014-01-28 05:57:30.125 028 12619.45 172.62 54757.25 88888.00 2014-01-28 05:57:30.250 028 12619.45 172.65 54757.28 88888.00 2014-01-28 05:57:30.375 028 12619.42 172.65 54757.25 88888.00 2014-01-28 05:57:30.500 028 12619.38 172.68 54757.25 88888.00 2014-01-28 05:57:30.625 028 12619.42 172.65 54757.25 88888.00 2014-01-28 05:57:30.750 028 12619.45 172.62 54757.22 88888.00 2014-01-28 05:57:30.875 028 12619.40 172.65 54757.20 88888.00 2014-01-28 05:57:31.000 028 12619.38 172.65 54757.20 88888.00 2014-01-28 05:57:31.125 028 12619.45 172.68 54757.22 88888.00 2014-01-28 05:57:31.250 028 12619.50 172.70 54757.25 88888.00 2014-01-28 05:57:31.375 028 12619.42 172.68 54757.22 88888.00 2014-01-28 05:57:31.500 028 12619.38 172.65 54757.20 88888.00 2014-01-28 05:57:31.625 028 12619.35 172.65 54757.22 88888.00 2014-01-28 05:57:31.750 028 12619.40 172.62 54757.22 88888.00 2014-01-28 05:57:31.875 028 12619.42 172.62 54757.22 88888.00 2014-01-28 05:57:32.000 028 12619.42 172.68 54757.20 88888.00 2014-01-28 05:57:32.125 028 12619.42 172.68 54757.22 88888.00 2014-01-28 05:57:32.250 028 12619.35 172.65 54757.22 88888.00 2014-01-28 05:57:32.375 028 12619.30 172.68 54757.22 88888.00 2014-01-28 05:57:32.500 028 12619.30 172.68 54757.25 88888.00 2014-01-28 05:57:32.625 028 12619.35 172.65 54757.22 88888.00 2014-01-28 05:57:32.750 028 12619.40 172.68 54757.25 88888.00 2014-01-28 05:57:32.875 028 12619.42 172.65 54757.22 88888.00 2014-01-28 05:57:33.000 028 12619.38 172.62 54757.25 88888.00 2014-01-28 05:57:33.125 028 12619.35 172.65 54757.25 88888.00 2014-01-28 05:57:33.250 028 12619.38 172.62 54757.25 88888.00 2014-01-28 05:57:33.375 028 12619.40 172.60 54757.22 88888.00 2014-01-28 05:57:33.500 028 12619.35 172.60 54757.20 88888.00 2014-01-28 05:57:33.625 028 12619.35 172.62 54757.20 88888.00 2014-01-28 05:57:33.750 028 12619.35 172.65 54757.22 88888.00 2014-01-28 05:57:33.875 028 12619.38 172.65 54757.22 88888.00 2014-01-28 05:57:34.000 028 12619.35 172.60 54757.22 88888.00 2014-01-28 05:57:34.125 028 12619.40 172.65 54757.25 88888.00 2014-01-28 05:57:34.250 028 12619.35 172.65 54757.22 88888.00 2014-01-28 05:57:34.375 028 12619.35 172.65 54757.22 88888.00 2014-01-28 05:57:34.500 028 12619.35 172.65 54757.20 88888.00 2014-01-28 05:57:34.625 028 12619.35 172.68 54757.20 88888.00 2014-01-28 05:57:34.750 028 12619.35 172.68 54757.22 88888.00 2014-01-28 05:57:34.875 028 12619.38 172.68 54757.25 88888.00 2014-01-28 05:57:35.000 028 12619.42 172.70 54757.25 88888.00 2014-01-28 05:57:35.125 028 12619.48 172.70 54757.22 88888.00 2014-01-28 05:57:35.250 028 12619.40 172.65 54757.22 88888.00 2014-01-28 05:57:35.375 028 12619.40 172.68 54757.22 88888.00 2014-01-28 05:57:35.500 028 12619.33 172.70 54757.25 88888.00 2014-01-28 05:57:35.625 028 12619.30 172.65 54757.25 88888.00 2014-01-28 05:57:35.750 028 12619.30 172.65 54757.22 88888.00 2014-01-28 05:57:35.875 028 12619.30 172.68 54757.25 88888.00 2014-01-28 05:57:36.000 028 12619.33 172.70 54757.25 88888.00 2014-01-28 05:57:36.125 028 12619.27 172.70 54757.22 88888.00 2014-01-28 05:57:36.250 028 12619.25 172.68 54757.20 88888.00 2014-01-28 05:57:36.375 028 12619.30 172.68 54757.20 88888.00 2014-01-28 05:57:36.500 028 12619.40 172.68 54757.22 88888.00 2014-01-28 05:57:36.625 028 12619.40 172.70 54757.25 88888.00 2014-01-28 05:57:36.750 028 12619.38 172.70 54757.25 88888.00 2014-01-28 05:57:36.875 028 12619.35 172.70 54757.22 88888.00 2014-01-28 05:57:37.000 028 12619.40 172.72 54757.25 88888.00 2014-01-28 05:57:37.125 028 12619.42 172.70 54757.22 88888.00 2014-01-28 05:57:37.250 028 12619.40 172.70 54757.22 88888.00 2014-01-28 05:57:37.375 028 12619.38 172.75 54757.25 88888.00 2014-01-28 05:57:37.500 028 12619.38 172.72 54757.22 88888.00 2014-01-28 05:57:37.625 028 12619.40 172.72 54757.22 88888.00 2014-01-28 05:57:37.750 028 12619.38 172.70 54757.22 88888.00 2014-01-28 05:57:37.875 028 12619.35 172.68 54757.22 88888.00 2014-01-28 05:57:38.000 028 12619.38 172.70 54757.20 88888.00 2014-01-28 05:57:38.125 028 12619.38 172.70 54757.22 88888.00 2014-01-28 05:57:38.250 028 12619.40 172.72 54757.22 88888.00 2014-01-28 05:57:38.375 028 12619.38 172.75 54757.22 88888.00 2014-01-28 05:57:38.500 028 12619.35 172.70 54757.25 88888.00 2014-01-28 05:57:38.625 028 12619.40 172.65 54757.20 88888.00 2014-01-28 05:57:38.750 028 12619.30 172.65 54757.20 88888.00 2014-01-28 05:57:38.875 028 12619.33 172.68 54757.22 88888.00 2014-01-28 05:57:39.000 028 12619.35 172.62 54757.20 88888.00 2014-01-28 05:57:39.125 028 12619.35 172.62 54757.25 88888.00 2014-01-28 05:57:39.250 028 12619.35 172.70 54757.28 88888.00 2014-01-28 05:57:39.375 028 12619.33 172.72 54757.25 88888.00 2014-01-28 05:57:39.500 028 12619.33 172.70 54757.25 88888.00 2014-01-28 05:57:39.625 028 12619.35 172.72 54757.25 88888.00 2014-01-28 05:57:39.750 028 12619.33 172.70 54757.20 88888.00 2014-01-28 05:57:39.875 028 12619.35 172.70 54757.20 88888.00 2014-01-28 05:57:40.000 028 12619.38 172.70 54757.22 88888.00 2014-01-28 05:57:40.125 028 12619.33 172.70 54757.22 88888.00 2014-01-28 05:57:40.250 028 12619.30 172.68 54757.22 88888.00 2014-01-28 05:57:40.375 028 12619.38 172.68 54757.22 88888.00 2014-01-28 05:57:40.500 028 12619.42 172.70 54757.25 88888.00 2014-01-28 05:57:40.625 028 12619.40 172.70 54757.22 88888.00 2014-01-28 05:57:40.750 028 12619.38 172.70 54757.20 88888.00 2014-01-28 05:57:40.875 028 12619.35 172.72 54757.20 88888.00 2014-01-28 05:57:41.000 028 12619.38 172.68 54757.20 88888.00 2014-01-28 05:57:41.125 028 12619.38 172.70 54757.22 88888.00 2014-01-28 05:57:41.250 028 12619.35 172.70 54757.20 88888.00 2014-01-28 05:57:41.375 028 12619.35 172.72 54757.22 88888.00 2014-01-28 05:57:41.500 028 12619.35 172.70 54757.22 88888.00 2014-01-28 05:57:41.625 028 12619.40 172.70 54757.22 88888.00 2014-01-28 05:57:41.750 028 12619.48 172.72 54757.22 88888.00 2014-01-28 05:57:41.875 028 12619.40 172.78 54757.22 88888.00 2014-01-28 05:57:42.000 028 12619.33 172.72 54757.20 88888.00 2014-01-28 05:57:42.125 028 12619.38 172.72 54757.20 88888.00 2014-01-28 05:57:42.250 028 12619.40 172.70 54757.22 88888.00 2014-01-28 05:57:42.375 028 12619.42 172.70 54757.22 88888.00 2014-01-28 05:57:42.500 028 12619.42 172.70 54757.20 88888.00 2014-01-28 05:57:42.625 028 12619.42 172.72 54757.20 88888.00 2014-01-28 05:57:42.750 028 12619.48 172.70 54757.22 88888.00 2014-01-28 05:57:42.875 028 12619.50 172.70 54757.20 88888.00 2014-01-28 05:57:43.000 028 12619.50 172.70 54757.20 88888.00 2014-01-28 05:57:43.125 028 12619.52 172.72 54757.22 88888.00 2014-01-28 05:57:43.250 028 12619.50 172.70 54757.18 88888.00 2014-01-28 05:57:43.375 028 12619.48 172.70 54757.20 88888.00 2014-01-28 05:57:43.500 028 12619.42 172.65 54757.20 88888.00 2014-01-28 05:57:43.625 028 12619.42 172.70 54757.20 88888.00 2014-01-28 05:57:43.750 028 12619.48 172.70 54757.20 88888.00 2014-01-28 05:57:43.875 028 12619.50 172.68 54757.20 88888.00 2014-01-28 05:57:44.000 028 12619.50 172.70 54757.20 88888.00 2014-01-28 05:57:44.125 028 12619.45 172.70 54757.20 88888.00 2014-01-28 05:57:44.250 028 12619.45 172.68 54757.22 88888.00 2014-01-28 05:57:44.375 028 12619.48 172.68 54757.20 88888.00 2014-01-28 05:57:44.500 028 12619.45 172.70 54757.20 88888.00 2014-01-28 05:57:44.625 028 12619.45 172.72 54757.22 88888.00 2014-01-28 05:57:44.750 028 12619.50 172.75 54757.22 88888.00 2014-01-28 05:57:44.875 028 12619.45 172.72 54757.20 88888.00 2014-01-28 05:57:45.000 028 12619.40 172.68 54757.18 88888.00 2014-01-28 05:57:45.125 028 12619.38 172.70 54757.15 88888.00 2014-01-28 05:57:45.250 028 12619.42 172.75 54757.18 88888.00 2014-01-28 05:57:45.375 028 12619.52 172.78 54757.22 88888.00 2014-01-28 05:57:45.500 028 12619.52 172.80 54757.20 88888.00 2014-01-28 05:57:45.625 028 12619.48 172.72 54757.20 88888.00 2014-01-28 05:57:45.750 028 12619.52 172.70 54757.20 88888.00 2014-01-28 05:57:45.875 028 12619.55 172.70 54757.20 88888.00 2014-01-28 05:57:46.000 028 12619.48 172.72 54757.18 88888.00 2014-01-28 05:57:46.125 028 12619.50 172.72 54757.18 88888.00 2014-01-28 05:57:46.250 028 12619.50 172.70 54757.20 88888.00 2014-01-28 05:57:46.375 028 12619.55 172.72 54757.18 88888.00 2014-01-28 05:57:46.500 028 12619.55 172.70 54757.20 88888.00 2014-01-28 05:57:46.625 028 12619.50 172.70 54757.18 88888.00 2014-01-28 05:57:46.750 028 12619.48 172.68 54757.15 88888.00 2014-01-28 05:57:46.875 028 12619.40 172.70 54757.18 88888.00 2014-01-28 05:57:47.000 028 12619.40 172.72 54757.18 88888.00 2014-01-28 05:57:47.125 028 12619.42 172.75 54757.18 88888.00 2014-01-28 05:57:47.250 028 12619.42 172.70 54757.18 88888.00 2014-01-28 05:57:47.375 028 12619.48 172.68 54757.18 88888.00 2014-01-28 05:57:47.500 028 12619.50 172.70 54757.20 88888.00 2014-01-28 05:57:47.625 028 12619.55 172.72 54757.18 88888.00 2014-01-28 05:57:47.750 028 12619.52 172.72 54757.20 88888.00 2014-01-28 05:57:47.875 028 12619.45 172.70 54757.15 88888.00 2014-01-28 05:57:48.000 028 12619.40 172.68 54757.15 88888.00 2014-01-28 05:57:48.125 028 12619.42 172.70 54757.15 88888.00 2014-01-28 05:57:48.250 028 12619.42 172.68 54757.15 88888.00 2014-01-28 05:57:48.375 028 12619.42 172.70 54757.12 88888.00 2014-01-28 05:57:48.500 028 12619.38 172.70 54757.15 88888.00 2014-01-28 05:57:48.625 028 12619.38 172.75 54757.12 88888.00 2014-01-28 05:57:48.750 028 12619.35 172.72 54757.12 88888.00 2014-01-28 05:57:48.875 028 12619.35 172.70 54757.15 88888.00 2014-01-28 05:57:49.000 028 12619.40 172.72 54757.15 88888.00 2014-01-28 05:57:49.125 028 12619.42 172.75 54757.18 88888.00 2014-01-28 05:57:49.250 028 12619.40 172.78 54757.15 88888.00 2014-01-28 05:57:49.375 028 12619.40 172.75 54757.15 88888.00 2014-01-28 05:57:49.500 028 12619.40 172.70 54757.15 88888.00 2014-01-28 05:57:49.625 028 12619.38 172.70 54757.15 88888.00 2014-01-28 05:57:49.750 028 12619.38 172.72 54757.18 88888.00 2014-01-28 05:57:49.875 028 12619.40 172.75 54757.15 88888.00 2014-01-28 05:57:50.000 028 12619.42 172.75 54757.12 88888.00 2014-01-28 05:57:50.125 028 12619.42 172.72 54757.15 88888.00 2014-01-28 05:57:50.250 028 12619.40 172.75 54757.15 88888.00 2014-01-28 05:57:50.375 028 12619.45 172.75 54757.18 88888.00 2014-01-28 05:57:50.500 028 12619.50 172.75 54757.18 88888.00 2014-01-28 05:57:50.625 028 12619.50 172.72 54757.15 88888.00 2014-01-28 05:57:50.750 028 12619.48 172.75 54757.15 88888.00 2014-01-28 05:57:50.875 028 12619.45 172.75 54757.12 88888.00 2014-01-28 05:57:51.000 028 12619.45 172.70 54757.10 88888.00 2014-01-28 05:57:51.125 028 12619.42 172.70 54757.12 88888.00 2014-01-28 05:57:51.250 028 12619.40 172.70 54757.12 88888.00 2014-01-28 05:57:51.375 028 12619.45 172.68 54757.12 88888.00 2014-01-28 05:57:51.500 028 12619.48 172.75 54757.15 88888.00 2014-01-28 05:57:51.625 028 12619.42 172.75 54757.12 88888.00 2014-01-28 05:57:51.750 028 12619.35 172.68 54757.10 88888.00 2014-01-28 05:57:51.875 028 12619.45 172.70 54757.10 88888.00 2014-01-28 05:57:52.000 028 12619.52 172.70 54757.07 88888.00 2014-01-28 05:57:52.125 028 12619.55 172.68 54757.07 88888.00 2014-01-28 05:57:52.250 028 12619.50 172.65 54757.10 88888.00 2014-01-28 05:57:52.375 028 12619.48 172.65 54757.12 88888.00 2014-01-28 05:57:52.500 028 12619.55 172.68 54757.12 88888.00 2014-01-28 05:57:52.625 028 12619.60 172.70 54757.15 88888.00 2014-01-28 05:57:52.750 028 12619.58 172.70 54757.15 88888.00 2014-01-28 05:57:52.875 028 12619.50 172.70 54757.15 88888.00 2014-01-28 05:57:53.000 028 12619.48 172.70 54757.18 88888.00 2014-01-28 05:57:53.125 028 12619.48 172.70 54757.15 88888.00 2014-01-28 05:57:53.250 028 12619.50 172.68 54757.12 88888.00 2014-01-28 05:57:53.375 028 12619.48 172.70 54757.10 88888.00 2014-01-28 05:57:53.500 028 12619.45 172.68 54757.12 88888.00 2014-01-28 05:57:53.625 028 12619.55 172.75 54757.12 88888.00 2014-01-28 05:57:53.750 028 12619.52 172.72 54757.12 88888.00 2014-01-28 05:57:53.875 028 12619.55 172.72 54757.15 88888.00 2014-01-28 05:57:54.000 028 12619.52 172.72 54757.10 88888.00 2014-01-28 05:57:54.125 028 12619.45 172.72 54757.07 88888.00 2014-01-28 05:57:54.250 028 12619.40 172.72 54757.10 88888.00 2014-01-28 05:57:54.375 028 12619.35 172.72 54757.12 88888.00 2014-01-28 05:57:54.500 028 12619.33 172.75 54757.12 88888.00 2014-01-28 05:57:54.625 028 12619.42 172.75 54757.12 88888.00 2014-01-28 05:57:54.750 028 12619.42 172.72 54757.12 88888.00 2014-01-28 05:57:54.875 028 12619.45 172.75 54757.15 88888.00 2014-01-28 05:57:55.000 028 12619.42 172.72 54757.15 88888.00 2014-01-28 05:57:55.125 028 12619.45 172.75 54757.12 88888.00 2014-01-28 05:57:55.250 028 12619.45 172.70 54757.12 88888.00 2014-01-28 05:57:55.375 028 12619.48 172.70 54757.12 88888.00 2014-01-28 05:57:55.500 028 12619.48 172.72 54757.12 88888.00 2014-01-28 05:57:55.625 028 12619.48 172.72 54757.15 88888.00 2014-01-28 05:57:55.750 028 12619.48 172.72 54757.15 88888.00 2014-01-28 05:57:55.875 028 12619.52 172.72 54757.15 88888.00 2014-01-28 05:57:56.000 028 12619.60 172.72 54757.12 88888.00 2014-01-28 05:57:56.125 028 12619.58 172.72 54757.15 88888.00 2014-01-28 05:57:56.250 028 12619.45 172.72 54757.15 88888.00 2014-01-28 05:57:56.375 028 12619.48 172.75 54757.12 88888.00 2014-01-28 05:57:56.500 028 12619.40 172.75 54757.10 88888.00 2014-01-28 05:57:56.625 028 12619.35 172.72 54757.12 88888.00 2014-01-28 05:57:56.750 028 12619.40 172.72 54757.15 88888.00 2014-01-28 05:57:56.875 028 12619.45 172.75 54757.15 88888.00 2014-01-28 05:57:57.000 028 12619.45 172.75 54757.15 88888.00 2014-01-28 05:57:57.125 028 12619.48 172.78 54757.12 88888.00 2014-01-28 05:57:57.250 028 12619.45 172.72 54757.12 88888.00 2014-01-28 05:57:57.375 028 12619.48 172.72 54757.12 88888.00 2014-01-28 05:57:57.500 028 12619.50 172.70 54757.12 88888.00 2014-01-28 05:57:57.625 028 12619.45 172.72 54757.12 88888.00 2014-01-28 05:57:57.750 028 12619.38 172.72 54757.12 88888.00 2014-01-28 05:57:57.875 028 12619.40 172.72 54757.12 88888.00 2014-01-28 05:57:58.000 028 12619.48 172.75 54757.15 88888.00 2014-01-28 05:57:58.125 028 12619.50 172.75 54757.12 88888.00 2014-01-28 05:57:58.250 028 12619.45 172.72 54757.12 88888.00 2014-01-28 05:57:58.375 028 12619.40 172.72 54757.10 88888.00 2014-01-28 05:57:58.500 028 12619.38 172.70 54757.10 88888.00 2014-01-28 05:57:58.625 028 12619.40 172.78 54757.12 88888.00 2014-01-28 05:57:58.750 028 12619.42 172.78 54757.10 88888.00 2014-01-28 05:57:58.875 028 12619.40 172.72 54757.05 88888.00 2014-01-28 05:57:59.000 028 12619.42 172.75 54757.07 88888.00 2014-01-28 05:57:59.125 028 12619.48 172.78 54757.10 88888.00 2014-01-28 05:57:59.250 028 12619.48 172.75 54757.12 88888.00 2014-01-28 05:57:59.375 028 12619.50 172.78 54757.12 88888.00 2014-01-28 05:57:59.500 028 12619.52 172.78 54757.10 88888.00 2014-01-28 05:57:59.625 028 12619.50 172.72 54757.07 88888.00 2014-01-28 05:57:59.750 028 12619.45 172.75 54757.10 88888.00 2014-01-28 05:57:59.875 028 12619.45 172.75 54757.07 88888.00 2014-01-28 05:58:00.000 028 12619.48 172.78 54757.07 88888.00 2014-01-28 05:58:00.125 028 12619.42 172.78 54757.07 88888.00 2014-01-28 05:58:00.250 028 12619.40 172.72 54757.12 88888.00 2014-01-28 05:58:00.375 028 12619.48 172.78 54757.10 88888.00 2014-01-28 05:58:00.500 028 12619.52 172.78 54757.12 88888.00 2014-01-28 05:58:00.625 028 12619.52 172.78 54757.12 88888.00 2014-01-28 05:58:00.750 028 12619.45 172.78 54757.12 88888.00 2014-01-28 05:58:00.875 028 12619.48 172.80 54757.12 88888.00 2014-01-28 05:58:01.000 028 12619.48 172.78 54757.10 88888.00 2014-01-28 05:58:01.125 028 12619.45 172.78 54757.10 88888.00 2014-01-28 05:58:01.250 028 12619.45 172.80 54757.10 88888.00 2014-01-28 05:58:01.375 028 12619.42 172.80 54757.07 88888.00 2014-01-28 05:58:01.500 028 12619.38 172.78 54757.07 88888.00 2014-01-28 05:58:01.625 028 12619.38 172.78 54757.07 88888.00 2014-01-28 05:58:01.750 028 12619.42 172.78 54757.10 88888.00 2014-01-28 05:58:01.875 028 12619.50 172.80 54757.12 88888.00 2014-01-28 05:58:02.000 028 12619.55 172.80 54757.12 88888.00 2014-01-28 05:58:02.125 028 12619.55 172.80 54757.12 88888.00 2014-01-28 05:58:02.250 028 12619.52 172.78 54757.12 88888.00 2014-01-28 05:58:02.375 028 12619.52 172.75 54757.07 88888.00 2014-01-28 05:58:02.500 028 12619.52 172.75 54757.05 88888.00 2014-01-28 05:58:02.625 028 12619.58 172.75 54757.05 88888.00 2014-01-28 05:58:02.750 028 12619.60 172.78 54757.07 88888.00 2014-01-28 05:58:02.875 028 12619.55 172.78 54757.05 88888.00 2014-01-28 05:58:03.000 028 12619.55 172.78 54757.03 88888.00 2014-01-28 05:58:03.125 028 12619.50 172.78 54757.05 88888.00 2014-01-28 05:58:03.250 028 12619.42 172.75 54757.07 88888.00 2014-01-28 05:58:03.375 028 12619.42 172.75 54757.07 88888.00 2014-01-28 05:58:03.500 028 12619.45 172.75 54757.07 88888.00 2014-01-28 05:58:03.625 028 12619.52 172.78 54757.05 88888.00 2014-01-28 05:58:03.750 028 12619.60 172.80 54757.07 88888.00 2014-01-28 05:58:03.875 028 12619.62 172.78 54757.07 88888.00 2014-01-28 05:58:04.000 028 12619.60 172.78 54757.05 88888.00 2014-01-28 05:58:04.125 028 12619.55 172.78 54757.05 88888.00 2014-01-28 05:58:04.250 028 12619.50 172.78 54757.05 88888.00 2014-01-28 05:58:04.375 028 12619.50 172.78 54757.03 88888.00 2014-01-28 05:58:04.500 028 12619.48 172.78 54757.05 88888.00 2014-01-28 05:58:04.625 028 12619.42 172.80 54757.07 88888.00 2014-01-28 05:58:04.750 028 12619.35 172.80 54757.07 88888.00 2014-01-28 05:58:04.875 028 12619.40 172.78 54757.07 88888.00 2014-01-28 05:58:05.000 028 12619.48 172.80 54757.05 88888.00 2014-01-28 05:58:05.125 028 12619.50 172.80 54757.07 88888.00 2014-01-28 05:58:05.250 028 12619.45 172.80 54757.05 88888.00 2014-01-28 05:58:05.375 028 12619.48 172.82 54757.05 88888.00 2014-01-28 05:58:05.500 028 12619.45 172.80 54757.05 88888.00 2014-01-28 05:58:05.625 028 12619.38 172.75 54757.05 88888.00 2014-01-28 05:58:05.750 028 12619.45 172.75 54757.07 88888.00 2014-01-28 05:58:05.875 028 12619.42 172.75 54757.07 88888.00 2014-01-28 05:58:06.000 028 12619.40 172.75 54757.03 88888.00 2014-01-28 05:58:06.125 028 12619.42 172.72 54757.05 88888.00 2014-01-28 05:58:06.250 028 12619.48 172.75 54757.10 88888.00 2014-01-28 05:58:06.375 028 12619.55 172.78 54757.10 88888.00 2014-01-28 05:58:06.500 028 12619.58 172.80 54757.10 88888.00 2014-01-28 05:58:06.625 028 12619.58 172.80 54757.07 88888.00 2014-01-28 05:58:06.750 028 12619.58 172.80 54757.10 88888.00 2014-01-28 05:58:06.875 028 12619.55 172.78 54757.07 88888.00 2014-01-28 05:58:07.000 028 12619.52 172.80 54757.05 88888.00 2014-01-28 05:58:07.125 028 12619.52 172.80 54757.05 88888.00 2014-01-28 05:58:07.250 028 12619.45 172.78 54757.03 88888.00 2014-01-28 05:58:07.375 028 12619.45 172.80 54757.05 88888.00 2014-01-28 05:58:07.500 028 12619.55 172.80 54757.05 88888.00 2014-01-28 05:58:07.625 028 12619.52 172.80 54757.05 88888.00 2014-01-28 05:58:07.750 028 12619.52 172.80 54757.05 88888.00 2014-01-28 05:58:07.875 028 12619.52 172.82 54757.07 88888.00 2014-01-28 05:58:08.000 028 12619.45 172.82 54757.03 88888.00 2014-01-28 05:58:08.125 028 12619.45 172.80 54757.05 88888.00 2014-01-28 05:58:08.250 028 12619.48 172.78 54757.05 88888.00 2014-01-28 05:58:08.375 028 12619.50 172.75 54757.07 88888.00 2014-01-28 05:58:08.500 028 12619.52 172.78 54757.05 88888.00 2014-01-28 05:58:08.625 028 12619.60 172.78 54757.05 88888.00 2014-01-28 05:58:08.750 028 12619.70 172.78 54757.05 88888.00 2014-01-28 05:58:08.875 028 12619.75 172.80 54757.05 88888.00 2014-01-28 05:58:09.000 028 12619.70 172.78 54757.03 88888.00 2014-01-28 05:58:09.125 028 12619.62 172.78 54757.05 88888.00 2014-01-28 05:58:09.250 028 12619.58 172.78 54757.10 88888.00 2014-01-28 05:58:09.375 028 12619.55 172.80 54757.10 88888.00 2014-01-28 05:58:09.500 028 12619.60 172.80 54757.07 88888.00 2014-01-28 05:58:09.625 028 12619.62 172.80 54757.05 88888.00 2014-01-28 05:58:09.750 028 12619.67 172.80 54757.07 88888.00 2014-01-28 05:58:09.875 028 12619.67 172.78 54757.05 88888.00 2014-01-28 05:58:10.000 028 12619.65 172.78 54757.03 88888.00 2014-01-28 05:58:10.125 028 12619.60 172.80 54757.05 88888.00 2014-01-28 05:58:10.250 028 12619.67 172.80 54757.05 88888.00 2014-01-28 05:58:10.375 028 12619.73 172.82 54757.05 88888.00 2014-01-28 05:58:10.500 028 12619.67 172.82 54757.05 88888.00 2014-01-28 05:58:10.625 028 12619.62 172.80 54757.05 88888.00 2014-01-28 05:58:10.750 028 12619.62 172.80 54757.05 88888.00 2014-01-28 05:58:10.875 028 12619.67 172.82 54757.03 88888.00 2014-01-28 05:58:11.000 028 12619.65 172.82 54757.03 88888.00 2014-01-28 05:58:11.125 028 12619.58 172.82 54757.05 88888.00 2014-01-28 05:58:11.250 028 12619.60 172.80 54757.05 88888.00 2014-01-28 05:58:11.375 028 12619.65 172.78 54757.05 88888.00 2014-01-28 05:58:11.500 028 12619.58 172.80 54757.03 88888.00 2014-01-28 05:58:11.625 028 12619.48 172.80 54757.03 88888.00 2014-01-28 05:58:11.750 028 12619.50 172.80 54757.03 88888.00 2014-01-28 05:58:11.875 028 12619.65 172.80 54757.03 88888.00 2014-01-28 05:58:12.000 028 12619.70 172.80 54757.03 88888.00 2014-01-28 05:58:12.125 028 12619.62 172.80 54757.03 88888.00 2014-01-28 05:58:12.250 028 12619.65 172.80 54757.05 88888.00 2014-01-28 05:58:12.375 028 12619.73 172.80 54757.03 88888.00 2014-01-28 05:58:12.500 028 12619.67 172.80 54757.00 88888.00 2014-01-28 05:58:12.625 028 12619.67 172.82 54757.03 88888.00 2014-01-28 05:58:12.750 028 12619.65 172.80 54757.00 88888.00 2014-01-28 05:58:12.875 028 12619.67 172.82 54757.00 88888.00 2014-01-28 05:58:13.000 028 12619.67 172.82 54757.00 88888.00 2014-01-28 05:58:13.125 028 12619.70 172.82 54757.00 88888.00 2014-01-28 05:58:13.250 028 12619.70 172.82 54757.00 88888.00 2014-01-28 05:58:13.375 028 12619.67 172.85 54757.03 88888.00 2014-01-28 05:58:13.500 028 12619.65 172.82 54757.03 88888.00 2014-01-28 05:58:13.625 028 12619.67 172.80 54757.05 88888.00 2014-01-28 05:58:13.750 028 12619.70 172.82 54757.05 88888.00 2014-01-28 05:58:13.875 028 12619.70 172.82 54757.03 88888.00 2014-01-28 05:58:14.000 028 12619.62 172.85 54757.00 88888.00 2014-01-28 05:58:14.125 028 12619.60 172.88 54757.05 88888.00 2014-01-28 05:58:14.250 028 12619.60 172.85 54757.05 88888.00 2014-01-28 05:58:14.375 028 12619.62 172.82 54757.03 88888.00 2014-01-28 05:58:14.500 028 12619.62 172.82 54757.03 88888.00 2014-01-28 05:58:14.625 028 12619.60 172.85 54757.03 88888.00 2014-01-28 05:58:14.750 028 12619.65 172.85 54757.05 88888.00 2014-01-28 05:58:14.875 028 12619.62 172.82 54757.07 88888.00 2014-01-28 05:58:15.000 028 12619.62 172.82 54757.03 88888.00 2014-01-28 05:58:15.125 028 12619.65 172.80 54757.03 88888.00 2014-01-28 05:58:15.250 028 12619.67 172.80 54757.00 88888.00 2014-01-28 05:58:15.375 028 12619.65 172.82 54757.00 88888.00 2014-01-28 05:58:15.500 028 12619.60 172.80 54757.00 88888.00 2014-01-28 05:58:15.625 028 12619.70 172.82 54757.03 88888.00 2014-01-28 05:58:15.750 028 12619.75 172.82 54757.03 88888.00 2014-01-28 05:58:15.875 028 12619.75 172.85 54757.07 88888.00 2014-01-28 05:58:16.000 028 12619.73 172.80 54757.05 88888.00 2014-01-28 05:58:16.125 028 12619.70 172.82 54757.03 88888.00 2014-01-28 05:58:16.250 028 12619.67 172.80 54757.00 88888.00 2014-01-28 05:58:16.375 028 12619.65 172.82 54757.03 88888.00 2014-01-28 05:58:16.500 028 12619.67 172.82 54757.00 88888.00 2014-01-28 05:58:16.625 028 12619.62 172.82 54757.00 88888.00 2014-01-28 05:58:16.750 028 12619.60 172.82 54757.00 88888.00 2014-01-28 05:58:16.875 028 12619.62 172.82 54757.03 88888.00 2014-01-28 05:58:17.000 028 12619.65 172.82 54757.03 88888.00 2014-01-28 05:58:17.125 028 12619.70 172.85 54757.05 88888.00 2014-01-28 05:58:17.250 028 12619.67 172.80 54757.03 88888.00 2014-01-28 05:58:17.375 028 12619.67 172.82 54757.05 88888.00 2014-01-28 05:58:17.500 028 12619.67 172.85 54757.00 88888.00 2014-01-28 05:58:17.625 028 12619.73 172.88 54757.03 88888.00 2014-01-28 05:58:17.750 028 12619.70 172.85 54757.03 88888.00 2014-01-28 05:58:17.875 028 12619.70 172.85 54757.05 88888.00 2014-01-28 05:58:18.000 028 12619.70 172.82 54757.00 88888.00 2014-01-28 05:58:18.125 028 12619.70 172.82 54757.00 88888.00 2014-01-28 05:58:18.250 028 12619.70 172.82 54757.03 88888.00 2014-01-28 05:58:18.375 028 12619.73 172.82 54757.00 88888.00 2014-01-28 05:58:18.500 028 12619.70 172.82 54756.97 88888.00 2014-01-28 05:58:18.625 028 12619.62 172.85 54757.00 88888.00 2014-01-28 05:58:18.750 028 12619.60 172.82 54757.00 88888.00 2014-01-28 05:58:18.875 028 12619.70 172.82 54756.97 88888.00 2014-01-28 05:58:19.000 028 12619.73 172.82 54756.97 88888.00 2014-01-28 05:58:19.125 028 12619.65 172.85 54757.03 88888.00 2014-01-28 05:58:19.250 028 12619.65 172.88 54757.00 88888.00 2014-01-28 05:58:19.375 028 12619.70 172.82 54756.97 88888.00 2014-01-28 05:58:19.500 028 12619.73 172.82 54756.97 88888.00 2014-01-28 05:58:19.625 028 12619.67 172.85 54757.00 88888.00 2014-01-28 05:58:19.750 028 12619.60 172.85 54757.00 88888.00 2014-01-28 05:58:19.875 028 12619.62 172.88 54757.00 88888.00 2014-01-28 05:58:20.000 028 12619.65 172.85 54756.97 88888.00 2014-01-28 05:58:20.125 028 12619.67 172.85 54757.00 88888.00 2014-01-28 05:58:20.250 028 12619.73 172.82 54757.00 88888.00 2014-01-28 05:58:20.375 028 12619.75 172.82 54757.03 88888.00 2014-01-28 05:58:20.500 028 12619.70 172.85 54757.03 88888.00 2014-01-28 05:58:20.625 028 12619.75 172.88 54757.00 88888.00 2014-01-28 05:58:20.750 028 12619.73 172.88 54757.00 88888.00 2014-01-28 05:58:20.875 028 12619.65 172.88 54756.97 88888.00 2014-01-28 05:58:21.000 028 12619.62 172.85 54756.97 88888.00 2014-01-28 05:58:21.125 028 12619.67 172.88 54756.97 88888.00 2014-01-28 05:58:21.250 028 12619.70 172.85 54757.00 88888.00 2014-01-28 05:58:21.375 028 12619.67 172.82 54756.97 88888.00 2014-01-28 05:58:21.500 028 12619.70 172.85 54757.00 88888.00 2014-01-28 05:58:21.625 028 12619.73 172.85 54757.00 88888.00 2014-01-28 05:58:21.750 028 12619.73 172.85 54757.00 88888.00 2014-01-28 05:58:21.875 028 12619.77 172.85 54757.03 88888.00 2014-01-28 05:58:22.000 028 12619.77 172.88 54757.05 88888.00 2014-01-28 05:58:22.125 028 12619.73 172.85 54757.05 88888.00 2014-01-28 05:58:22.250 028 12619.70 172.85 54757.05 88888.00 2014-01-28 05:58:22.375 028 12619.73 172.88 54757.07 88888.00 2014-01-28 05:58:22.500 028 12619.70 172.88 54757.03 88888.00 2014-01-28 05:58:22.625 028 12619.62 172.82 54757.03 88888.00 2014-01-28 05:58:22.750 028 12619.65 172.82 54757.00 88888.00 2014-01-28 05:58:22.875 028 12619.73 172.85 54757.00 88888.00 2014-01-28 05:58:23.000 028 12619.75 172.85 54757.00 88888.00 2014-01-28 05:58:23.125 028 12619.75 172.85 54757.03 88888.00 2014-01-28 05:58:23.250 028 12619.75 172.82 54757.05 88888.00 2014-01-28 05:58:23.375 028 12619.80 172.85 54757.05 88888.00 2014-01-28 05:58:23.500 028 12619.77 172.88 54757.03 88888.00 2014-01-28 05:58:23.625 028 12619.73 172.88 54757.03 88888.00 2014-01-28 05:58:23.750 028 12619.70 172.85 54757.03 88888.00 2014-01-28 05:58:23.875 028 12619.73 172.85 54757.00 88888.00 2014-01-28 05:58:24.000 028 12619.77 172.85 54757.00 88888.00 2014-01-28 05:58:24.125 028 12619.77 172.88 54757.00 88888.00 2014-01-28 05:58:24.250 028 12619.75 172.85 54757.03 88888.00 2014-01-28 05:58:24.375 028 12619.75 172.88 54757.05 88888.00 2014-01-28 05:58:24.500 028 12619.70 172.88 54757.05 88888.00 2014-01-28 05:58:24.625 028 12619.73 172.88 54757.05 88888.00 2014-01-28 05:58:24.750 028 12619.80 172.88 54757.05 88888.00 2014-01-28 05:58:24.875 028 12619.83 172.88 54757.05 88888.00 2014-01-28 05:58:25.000 028 12619.88 172.88 54757.03 88888.00 2014-01-28 05:58:25.125 028 12619.83 172.90 54757.03 88888.00 2014-01-28 05:58:25.250 028 12619.75 172.85 54757.03 88888.00 2014-01-28 05:58:25.375 028 12619.77 172.85 54757.03 88888.00 2014-01-28 05:58:25.500 028 12619.83 172.85 54757.03 88888.00 2014-01-28 05:58:25.625 028 12619.83 172.82 54757.00 88888.00 2014-01-28 05:58:25.750 028 12619.80 172.82 54757.03 88888.00 2014-01-28 05:58:25.875 028 12619.80 172.85 54757.00 88888.00 2014-01-28 05:58:26.000 028 12619.80 172.85 54756.97 88888.00 2014-01-28 05:58:26.125 028 12619.77 172.85 54756.97 88888.00 2014-01-28 05:58:26.250 028 12619.75 172.88 54757.00 88888.00 2014-01-28 05:58:26.375 028 12619.83 172.88 54757.03 88888.00 2014-01-28 05:58:26.500 028 12619.83 172.90 54757.03 88888.00 2014-01-28 05:58:26.625 028 12619.75 172.82 54757.03 88888.00 2014-01-28 05:58:26.750 028 12619.80 172.82 54757.00 88888.00 2014-01-28 05:58:26.875 028 12619.88 172.88 54757.03 88888.00 2014-01-28 05:58:27.000 028 12619.88 172.90 54757.03 88888.00 2014-01-28 05:58:27.125 028 12619.88 172.88 54757.05 88888.00 2014-01-28 05:58:27.250 028 12619.88 172.88 54757.05 88888.00 2014-01-28 05:58:27.375 028 12619.90 172.88 54757.00 88888.00 2014-01-28 05:58:27.500 028 12619.80 172.88 54756.97 88888.00 2014-01-28 05:58:27.625 028 12619.77 172.88 54757.00 88888.00 2014-01-28 05:58:27.750 028 12619.77 172.88 54757.00 88888.00 2014-01-28 05:58:27.875 028 12619.83 172.88 54756.97 88888.00 2014-01-28 05:58:28.000 028 12619.85 172.88 54756.97 88888.00 2014-01-28 05:58:28.125 028 12619.85 172.88 54757.00 88888.00 2014-01-28 05:58:28.250 028 12619.88 172.88 54757.03 88888.00 2014-01-28 05:58:28.375 028 12619.88 172.90 54757.03 88888.00 2014-01-28 05:58:28.500 028 12619.83 172.88 54757.00 88888.00 2014-01-28 05:58:28.625 028 12619.85 172.88 54756.97 88888.00 2014-01-28 05:58:28.750 028 12619.85 172.88 54756.97 88888.00 2014-01-28 05:58:28.875 028 12619.88 172.88 54756.97 88888.00 2014-01-28 05:58:29.000 028 12619.85 172.90 54757.00 88888.00 2014-01-28 05:58:29.125 028 12619.77 172.93 54757.03 88888.00 2014-01-28 05:58:29.250 028 12619.75 172.88 54757.00 88888.00 2014-01-28 05:58:29.375 028 12619.80 172.88 54756.95 88888.00 2014-01-28 05:58:29.500 028 12619.85 172.88 54756.95 88888.00 2014-01-28 05:58:29.625 028 12619.80 172.90 54756.97 88888.00 2014-01-28 05:58:29.750 028 12619.80 172.88 54757.00 88888.00 2014-01-28 05:58:29.875 028 12619.77 172.90 54757.00 88888.00 2014-01-28 05:58:30.000 028 12619.75 172.88 54757.00 88888.00 2014-01-28 05:58:30.125 028 12619.83 172.90 54756.97 88888.00 2014-01-28 05:58:30.250 028 12619.83 172.88 54757.00 88888.00 2014-01-28 05:58:30.375 028 12619.83 172.88 54757.00 88888.00 2014-01-28 05:58:30.500 028 12619.77 172.85 54757.00 88888.00 2014-01-28 05:58:30.625 028 12619.80 172.90 54757.03 88888.00 2014-01-28 05:58:30.750 028 12619.80 172.88 54757.03 88888.00 2014-01-28 05:58:30.875 028 12619.80 172.85 54757.00 88888.00 2014-01-28 05:58:31.000 028 12619.80 172.85 54757.00 88888.00 2014-01-28 05:58:31.125 028 12619.85 172.85 54756.97 88888.00 2014-01-28 05:58:31.250 028 12619.88 172.85 54757.00 88888.00 2014-01-28 05:58:31.375 028 12619.90 172.88 54757.00 88888.00 2014-01-28 05:58:31.500 028 12619.92 172.88 54756.97 88888.00 2014-01-28 05:58:31.625 028 12619.88 172.88 54756.97 88888.00 2014-01-28 05:58:31.750 028 12619.85 172.90 54757.00 88888.00 2014-01-28 05:58:31.875 028 12619.90 172.93 54757.00 88888.00 2014-01-28 05:58:32.000 028 12619.92 172.93 54756.97 88888.00 2014-01-28 05:58:32.125 028 12619.92 172.93 54757.00 88888.00 2014-01-28 05:58:32.250 028 12619.85 172.88 54757.00 88888.00 2014-01-28 05:58:32.375 028 12619.85 172.90 54757.00 88888.00 2014-01-28 05:58:32.500 028 12619.83 172.93 54756.97 88888.00 2014-01-28 05:58:32.625 028 12619.77 172.90 54756.97 88888.00 2014-01-28 05:58:32.750 028 12619.80 172.88 54756.97 88888.00 2014-01-28 05:58:32.875 028 12619.80 172.90 54757.00 88888.00 2014-01-28 05:58:33.000 028 12619.80 172.88 54756.97 88888.00 2014-01-28 05:58:33.125 028 12619.75 172.90 54756.97 88888.00 2014-01-28 05:58:33.250 028 12619.77 172.90 54756.97 88888.00 2014-01-28 05:58:33.375 028 12619.85 172.90 54756.97 88888.00 2014-01-28 05:58:33.500 028 12619.85 172.90 54757.00 88888.00 2014-01-28 05:58:33.625 028 12619.80 172.90 54757.00 88888.00 2014-01-28 05:58:33.750 028 12619.83 172.90 54757.00 88888.00 2014-01-28 05:58:33.875 028 12619.80 172.93 54756.97 88888.00 2014-01-28 05:58:34.000 028 12619.83 172.93 54756.97 88888.00 2014-01-28 05:58:34.125 028 12619.90 172.93 54757.00 88888.00 2014-01-28 05:58:34.250 028 12619.90 172.88 54756.97 88888.00 2014-01-28 05:58:34.375 028 12619.92 172.90 54757.00 88888.00 2014-01-28 05:58:34.500 028 12619.88 172.90 54756.97 88888.00 2014-01-28 05:58:34.625 028 12619.80 172.88 54756.97 88888.00 2014-01-28 05:58:34.750 028 12619.75 172.90 54756.97 88888.00 2014-01-28 05:58:34.875 028 12619.75 172.93 54756.95 88888.00 2014-01-28 05:58:35.000 028 12619.73 172.93 54756.95 88888.00 2014-01-28 05:58:35.125 028 12619.67 172.90 54756.97 88888.00 2014-01-28 05:58:35.250 028 12619.75 172.90 54756.97 88888.00 2014-01-28 05:58:35.375 028 12619.77 172.90 54756.97 88888.00 2014-01-28 05:58:35.500 028 12619.75 172.88 54756.97 88888.00 2014-01-28 05:58:35.625 028 12619.73 172.88 54756.95 88888.00 2014-01-28 05:58:35.750 028 12619.73 172.90 54756.95 88888.00 2014-01-28 05:58:35.875 028 12619.83 172.93 54756.97 88888.00 2014-01-28 05:58:36.000 028 12619.85 172.88 54756.97 88888.00 2014-01-28 05:58:36.125 028 12619.85 172.90 54757.00 88888.00 2014-01-28 05:58:36.250 028 12619.80 172.90 54757.00 88888.00 2014-01-28 05:58:36.375 028 12619.83 172.93 54757.00 88888.00 2014-01-28 05:58:36.500 028 12619.88 172.93 54757.00 88888.00 2014-01-28 05:58:36.625 028 12619.90 172.93 54756.97 88888.00 2014-01-28 05:58:36.750 028 12619.83 172.93 54756.95 88888.00 2014-01-28 05:58:36.875 028 12619.80 172.90 54756.97 88888.00 2014-01-28 05:58:37.000 028 12619.85 172.90 54756.95 88888.00 2014-01-28 05:58:37.125 028 12619.88 172.90 54756.95 88888.00 2014-01-28 05:58:37.250 028 12619.88 172.90 54756.97 88888.00 2014-01-28 05:58:37.375 028 12619.83 172.90 54756.95 88888.00 2014-01-28 05:58:37.500 028 12619.77 172.88 54756.93 88888.00 2014-01-28 05:58:37.625 028 12619.77 172.88 54756.95 88888.00 2014-01-28 05:58:37.750 028 12619.90 172.88 54756.97 88888.00 2014-01-28 05:58:37.875 028 12619.90 172.90 54756.95 88888.00 2014-01-28 05:58:38.000 028 12619.85 172.90 54756.95 88888.00 2014-01-28 05:58:38.125 028 12619.85 172.93 54756.95 88888.00 2014-01-28 05:58:38.250 028 12619.83 172.90 54756.95 88888.00 2014-01-28 05:58:38.375 028 12619.83 172.90 54756.95 88888.00 2014-01-28 05:58:38.500 028 12619.77 172.93 54756.95 88888.00 2014-01-28 05:58:38.625 028 12619.77 172.95 54756.97 88888.00 2014-01-28 05:58:38.750 028 12619.77 172.93 54756.95 88888.00 2014-01-28 05:58:38.875 028 12619.77 172.90 54756.95 88888.00 2014-01-28 05:58:39.000 028 12619.75 172.93 54756.95 88888.00 2014-01-28 05:58:39.125 028 12619.77 172.95 54756.97 88888.00 2014-01-28 05:58:39.250 028 12619.75 172.93 54757.00 88888.00 2014-01-28 05:58:39.375 028 12619.83 172.93 54757.00 88888.00 2014-01-28 05:58:39.500 028 12619.85 172.90 54756.97 88888.00 2014-01-28 05:58:39.625 028 12619.85 172.95 54756.95 88888.00 2014-01-28 05:58:39.750 028 12619.85 172.93 54756.97 88888.00 2014-01-28 05:58:39.875 028 12619.90 172.95 54756.97 88888.00 2014-01-28 05:58:40.000 028 12619.90 172.95 54756.97 88888.00 2014-01-28 05:58:40.125 028 12619.83 172.93 54756.97 88888.00 2014-01-28 05:58:40.250 028 12619.77 172.88 54756.95 88888.00 2014-01-28 05:58:40.375 028 12619.77 172.88 54756.95 88888.00 2014-01-28 05:58:40.500 028 12619.85 172.90 54756.97 88888.00 2014-01-28 05:58:40.625 028 12619.88 172.93 54757.00 88888.00 2014-01-28 05:58:40.750 028 12619.85 172.93 54757.00 88888.00 2014-01-28 05:58:40.875 028 12619.85 172.90 54757.00 88888.00 2014-01-28 05:58:41.000 028 12619.85 172.90 54756.97 88888.00 2014-01-28 05:58:41.125 028 12619.88 172.93 54756.97 88888.00 2014-01-28 05:58:41.250 028 12619.88 172.90 54757.00 88888.00 2014-01-28 05:58:41.375 028 12619.88 172.95 54757.03 88888.00 2014-01-28 05:58:41.500 028 12619.80 172.93 54757.00 88888.00 2014-01-28 05:58:41.625 028 12619.77 172.93 54756.97 88888.00 2014-01-28 05:58:41.750 028 12619.80 172.93 54757.00 88888.00 2014-01-28 05:58:41.875 028 12619.83 172.93 54756.97 88888.00 2014-01-28 05:58:42.000 028 12619.83 172.95 54756.97 88888.00 2014-01-28 05:58:42.125 028 12619.80 172.93 54756.97 88888.00 2014-01-28 05:58:42.250 028 12619.80 172.90 54757.00 88888.00 2014-01-28 05:58:42.375 028 12619.80 172.90 54757.00 88888.00 2014-01-28 05:58:42.500 028 12619.83 172.88 54756.95 88888.00 2014-01-28 05:58:42.625 028 12619.85 172.90 54756.97 88888.00 2014-01-28 05:58:42.750 028 12619.88 172.93 54756.97 88888.00 2014-01-28 05:58:42.875 028 12619.83 172.90 54756.97 88888.00 2014-01-28 05:58:43.000 028 12619.77 172.88 54756.95 88888.00 2014-01-28 05:58:43.125 028 12619.80 172.88 54756.97 88888.00 2014-01-28 05:58:43.250 028 12619.73 172.90 54756.97 88888.00 2014-01-28 05:58:43.375 028 12619.73 172.90 54756.97 88888.00 2014-01-28 05:58:43.500 028 12619.77 172.90 54756.97 88888.00 2014-01-28 05:58:43.625 028 12619.80 172.93 54757.00 88888.00 2014-01-28 05:58:43.750 028 12619.77 172.88 54757.00 88888.00 2014-01-28 05:58:43.875 028 12619.77 172.85 54756.95 88888.00 2014-01-28 05:58:44.000 028 12619.80 172.85 54756.95 88888.00 2014-01-28 05:58:44.125 028 12619.83 172.85 54756.97 88888.00 2014-01-28 05:58:44.250 028 12619.85 172.88 54757.00 88888.00 2014-01-28 05:58:44.375 028 12619.85 172.88 54756.95 88888.00 2014-01-28 05:58:44.500 028 12619.83 172.88 54756.95 88888.00 2014-01-28 05:58:44.625 028 12619.85 172.90 54756.95 88888.00 2014-01-28 05:58:44.750 028 12619.90 172.88 54756.95 88888.00 2014-01-28 05:58:44.875 028 12619.95 172.85 54756.97 88888.00 2014-01-28 05:58:45.000 028 12619.92 172.85 54756.95 88888.00 2014-01-28 05:58:45.125 028 12619.90 172.85 54756.97 88888.00 2014-01-28 05:58:45.250 028 12619.80 172.90 54757.00 88888.00 2014-01-28 05:58:45.375 028 12619.75 172.88 54757.00 88888.00 2014-01-28 05:58:45.500 028 12619.77 172.85 54756.97 88888.00 2014-01-28 05:58:45.625 028 12619.83 172.88 54756.97 88888.00 2014-01-28 05:58:45.750 028 12619.88 172.88 54756.97 88888.00 2014-01-28 05:58:45.875 028 12619.85 172.85 54757.00 88888.00 2014-01-28 05:58:46.000 028 12619.85 172.85 54756.97 88888.00 2014-01-28 05:58:46.125 028 12619.88 172.85 54757.00 88888.00 2014-01-28 05:58:46.250 028 12619.90 172.85 54757.00 88888.00 2014-01-28 05:58:46.375 028 12619.88 172.85 54757.03 88888.00 2014-01-28 05:58:46.500 028 12619.80 172.85 54757.00 88888.00 2014-01-28 05:58:46.625 028 12619.80 172.88 54757.03 88888.00 2014-01-28 05:58:46.750 028 12619.88 172.85 54757.03 88888.00 2014-01-28 05:58:46.875 028 12619.88 172.85 54756.97 88888.00 2014-01-28 05:58:47.000 028 12619.88 172.82 54756.97 88888.00 2014-01-28 05:58:47.125 028 12619.80 172.85 54757.00 88888.00 2014-01-28 05:58:47.250 028 12619.80 172.85 54756.97 88888.00 2014-01-28 05:58:47.375 028 12619.88 172.88 54756.97 88888.00 2014-01-28 05:58:47.500 028 12619.88 172.88 54757.00 88888.00 2014-01-28 05:58:47.625 028 12619.88 172.85 54757.00 88888.00 2014-01-28 05:58:47.750 028 12619.88 172.85 54756.97 88888.00 2014-01-28 05:58:47.875 028 12619.88 172.88 54756.97 88888.00 2014-01-28 05:58:48.000 028 12619.90 172.85 54756.97 88888.00 2014-01-28 05:58:48.125 028 12619.92 172.85 54756.97 88888.00 2014-01-28 05:58:48.250 028 12619.88 172.85 54756.97 88888.00 2014-01-28 05:58:48.375 028 12619.77 172.82 54756.97 88888.00 2014-01-28 05:58:48.500 028 12619.75 172.85 54756.97 88888.00 2014-01-28 05:58:48.625 028 12619.83 172.90 54757.00 88888.00 2014-01-28 05:58:48.750 028 12619.90 172.88 54757.03 88888.00 2014-01-28 05:58:48.875 028 12619.88 172.88 54757.00 88888.00 2014-01-28 05:58:49.000 028 12619.88 172.88 54756.97 88888.00 2014-01-28 05:58:49.125 028 12619.83 172.82 54756.97 88888.00 2014-01-28 05:58:49.250 028 12619.77 172.82 54757.00 88888.00 2014-01-28 05:58:49.375 028 12619.70 172.88 54756.97 88888.00 2014-01-28 05:58:49.500 028 12619.73 172.88 54756.97 88888.00 2014-01-28 05:58:49.625 028 12619.80 172.88 54757.00 88888.00 2014-01-28 05:58:49.750 028 12619.80 172.85 54757.00 88888.00 2014-01-28 05:58:49.875 028 12619.77 172.88 54756.97 88888.00 2014-01-28 05:58:50.000 028 12619.77 172.88 54756.97 88888.00 2014-01-28 05:58:50.125 028 12619.83 172.90 54756.97 88888.00 2014-01-28 05:58:50.250 028 12619.85 172.85 54756.97 88888.00 2014-01-28 05:58:50.375 028 12619.90 172.85 54756.95 88888.00 2014-01-28 05:58:50.500 028 12619.88 172.88 54756.97 88888.00 2014-01-28 05:58:50.625 028 12619.90 172.90 54756.97 88888.00 2014-01-28 05:58:50.750 028 12619.88 172.88 54756.97 88888.00 2014-01-28 05:58:50.875 028 12619.88 172.88 54756.97 88888.00 2014-01-28 05:58:51.000 028 12619.85 172.88 54756.97 88888.00 2014-01-28 05:58:51.125 028 12619.77 172.88 54756.97 88888.00 2014-01-28 05:58:51.250 028 12619.80 172.85 54757.00 88888.00 2014-01-28 05:58:51.375 028 12619.88 172.88 54756.97 88888.00 2014-01-28 05:58:51.500 028 12619.95 172.90 54756.95 88888.00 2014-01-28 05:58:51.625 028 12620.00 172.90 54756.95 88888.00 2014-01-28 05:58:51.750 028 12619.95 172.90 54756.95 88888.00 2014-01-28 05:58:51.875 028 12619.90 172.88 54756.95 88888.00 2014-01-28 05:58:52.000 028 12619.92 172.85 54756.93 88888.00 2014-01-28 05:58:52.125 028 12619.90 172.85 54756.95 88888.00 2014-01-28 05:58:52.250 028 12619.92 172.88 54757.00 88888.00 2014-01-28 05:58:52.375 028 12620.00 172.88 54756.97 88888.00 2014-01-28 05:58:52.500 028 12619.98 172.90 54757.00 88888.00 2014-01-28 05:58:52.625 028 12619.98 172.90 54756.95 88888.00 2014-01-28 05:58:52.750 028 12619.98 172.85 54756.93 88888.00 2014-01-28 05:58:52.875 028 12619.95 172.85 54756.90 88888.00 2014-01-28 05:58:53.000 028 12619.98 172.85 54756.90 88888.00 2014-01-28 05:58:53.125 028 12620.00 172.82 54756.95 88888.00 2014-01-28 05:58:53.250 028 12619.95 172.82 54756.97 88888.00 2014-01-28 05:58:53.375 028 12619.85 172.85 54756.95 88888.00 2014-01-28 05:58:53.500 028 12619.85 172.88 54756.95 88888.00 2014-01-28 05:58:53.625 028 12619.92 172.88 54756.97 88888.00 2014-01-28 05:58:53.750 028 12620.00 172.88 54757.00 88888.00 2014-01-28 05:58:53.875 028 12620.00 172.85 54756.97 88888.00 2014-01-28 05:58:54.000 028 12619.95 172.82 54756.97 88888.00 2014-01-28 05:58:54.125 028 12619.83 172.82 54756.95 88888.00 2014-01-28 05:58:54.250 028 12619.80 172.80 54756.97 88888.00 2014-01-28 05:58:54.375 028 12619.92 172.85 54756.97 88888.00 2014-01-28 05:58:54.500 028 12619.95 172.85 54757.00 88888.00 2014-01-28 05:58:54.625 028 12619.92 172.80 54756.97 88888.00 2014-01-28 05:58:54.750 028 12620.00 172.82 54756.93 88888.00 2014-01-28 05:58:54.875 028 12620.05 172.82 54756.97 88888.00 2014-01-28 05:58:55.000 028 12620.02 172.80 54756.97 88888.00 2014-01-28 05:58:55.125 028 12620.00 172.82 54756.95 88888.00 2014-01-28 05:58:55.250 028 12619.95 172.82 54756.97 88888.00 2014-01-28 05:58:55.375 028 12619.98 172.80 54756.95 88888.00 2014-01-28 05:58:55.500 028 12619.98 172.78 54756.95 88888.00 2014-01-28 05:58:55.625 028 12619.98 172.80 54756.97 88888.00 2014-01-28 05:58:55.750 028 12619.98 172.82 54757.00 88888.00 2014-01-28 05:58:55.875 028 12620.00 172.80 54756.97 88888.00 2014-01-28 05:58:56.000 028 12619.95 172.80 54756.97 88888.00 2014-01-28 05:58:56.125 028 12619.95 172.80 54756.97 88888.00 2014-01-28 05:58:56.250 028 12619.92 172.80 54756.97 88888.00 2014-01-28 05:58:56.375 028 12619.95 172.78 54756.97 88888.00 2014-01-28 05:58:56.500 028 12619.92 172.78 54756.97 88888.00 2014-01-28 05:58:56.625 028 12619.95 172.80 54756.97 88888.00 2014-01-28 05:58:56.750 028 12619.92 172.80 54756.97 88888.00 2014-01-28 05:58:56.875 028 12619.92 172.80 54756.97 88888.00 2014-01-28 05:58:57.000 028 12619.90 172.78 54756.95 88888.00 2014-01-28 05:58:57.125 028 12619.90 172.78 54756.95 88888.00 2014-01-28 05:58:57.250 028 12619.95 172.72 54756.97 88888.00 2014-01-28 05:58:57.375 028 12620.00 172.75 54756.97 88888.00 2014-01-28 05:58:57.500 028 12620.05 172.78 54756.97 88888.00 2014-01-28 05:58:57.625 028 12620.02 172.78 54756.97 88888.00 2014-01-28 05:58:57.750 028 12619.98 172.78 54756.97 88888.00 2014-01-28 05:58:57.875 028 12620.00 172.80 54757.00 88888.00 2014-01-28 05:58:58.000 028 12620.02 172.80 54757.00 88888.00 2014-01-28 05:58:58.125 028 12620.05 172.80 54757.00 88888.00 2014-01-28 05:58:58.250 028 12620.02 172.80 54757.00 88888.00 2014-01-28 05:58:58.375 028 12620.05 172.80 54756.97 88888.00 2014-01-28 05:58:58.500 028 12620.02 172.80 54756.97 88888.00 2014-01-28 05:58:58.625 028 12620.00 172.82 54756.97 88888.00 2014-01-28 05:58:58.750 028 12620.00 172.82 54756.97 88888.00 2014-01-28 05:58:58.875 028 12620.02 172.80 54756.95 88888.00 2014-01-28 05:58:59.000 028 12620.05 172.80 54756.95 88888.00 2014-01-28 05:58:59.125 028 12620.00 172.78 54756.97 88888.00 2014-01-28 05:58:59.250 028 12619.98 172.78 54756.95 88888.00 2014-01-28 05:58:59.375 028 12620.02 172.80 54756.97 88888.00 2014-01-28 05:58:59.500 028 12620.02 172.78 54756.97 88888.00 2014-01-28 05:58:59.625 028 12620.02 172.78 54756.97 88888.00 2014-01-28 05:58:59.750 028 12620.00 172.82 54756.97 88888.00 2014-01-28 05:58:59.875 028 12620.02 172.80 54756.97 88888.00 2014-01-28 05:59:00.000 028 12620.00 172.80 54757.00 88888.00 2014-01-28 05:59:00.125 028 12620.00 172.80 54756.97 88888.00 2014-01-28 05:59:00.250 028 12620.00 172.78 54757.00 88888.00 2014-01-28 05:59:00.375 028 12620.00 172.80 54756.97 88888.00 2014-01-28 05:59:00.500 028 12620.00 172.80 54757.00 88888.00 2014-01-28 05:59:00.625 028 12619.98 172.82 54757.03 88888.00 2014-01-28 05:59:00.750 028 12620.02 172.82 54757.00 88888.00 2014-01-28 05:59:00.875 028 12620.02 172.78 54757.00 88888.00 2014-01-28 05:59:01.000 028 12619.98 172.78 54756.97 88888.00 2014-01-28 05:59:01.125 028 12619.98 172.78 54756.97 88888.00 2014-01-28 05:59:01.250 028 12619.98 172.80 54757.03 88888.00 2014-01-28 05:59:01.375 028 12620.02 172.80 54757.00 88888.00 2014-01-28 05:59:01.500 028 12620.05 172.80 54756.97 88888.00 2014-01-28 05:59:01.625 028 12620.00 172.80 54756.95 88888.00 2014-01-28 05:59:01.750 028 12619.98 172.82 54757.00 88888.00 2014-01-28 05:59:01.875 028 12620.02 172.82 54757.03 88888.00 2014-01-28 05:59:02.000 028 12620.00 172.78 54756.97 88888.00 2014-01-28 05:59:02.125 028 12620.00 172.78 54756.97 88888.00 2014-01-28 05:59:02.250 028 12620.00 172.80 54757.00 88888.00 2014-01-28 05:59:02.375 028 12619.98 172.80 54756.97 88888.00 2014-01-28 05:59:02.500 028 12619.98 172.78 54756.97 88888.00 2014-01-28 05:59:02.625 028 12619.98 172.78 54756.95 88888.00 2014-01-28 05:59:02.750 028 12619.98 172.75 54756.95 88888.00 2014-01-28 05:59:02.875 028 12620.00 172.75 54756.95 88888.00 2014-01-28 05:59:03.000 028 12620.02 172.75 54756.97 88888.00 2014-01-28 05:59:03.125 028 12620.02 172.75 54756.97 88888.00 2014-01-28 05:59:03.250 028 12619.98 172.75 54757.00 88888.00 2014-01-28 05:59:03.375 028 12620.02 172.78 54757.00 88888.00 2014-01-28 05:59:03.500 028 12620.05 172.80 54757.03 88888.00 2014-01-28 05:59:03.625 028 12620.00 172.78 54757.03 88888.00 2014-01-28 05:59:03.750 028 12619.95 172.78 54757.03 88888.00 2014-01-28 05:59:03.875 028 12619.92 172.78 54757.00 88888.00 2014-01-28 05:59:04.000 028 12619.95 172.75 54756.97 88888.00 2014-01-28 05:59:04.125 028 12620.00 172.75 54756.97 88888.00 2014-01-28 05:59:04.250 028 12619.95 172.75 54756.97 88888.00 2014-01-28 05:59:04.375 028 12619.95 172.75 54757.00 88888.00 2014-01-28 05:59:04.500 028 12619.95 172.78 54757.00 88888.00 2014-01-28 05:59:04.625 028 12619.92 172.75 54757.00 88888.00 2014-01-28 05:59:04.750 028 12619.92 172.72 54757.00 88888.00 2014-01-28 05:59:04.875 028 12619.92 172.78 54756.97 88888.00 2014-01-28 05:59:05.000 028 12619.90 172.75 54756.97 88888.00 2014-01-28 05:59:05.125 028 12620.00 172.75 54756.97 88888.00 2014-01-28 05:59:05.250 028 12620.00 172.72 54757.03 88888.00 2014-01-28 05:59:05.375 028 12620.00 172.75 54757.00 88888.00 2014-01-28 05:59:05.500 028 12620.00 172.78 54757.00 88888.00 2014-01-28 05:59:05.625 028 12620.00 172.72 54756.95 88888.00 2014-01-28 05:59:05.750 028 12620.02 172.70 54756.97 88888.00 2014-01-28 05:59:05.875 028 12620.05 172.72 54757.00 88888.00 2014-01-28 05:59:06.000 028 12619.95 172.75 54757.00 88888.00 2014-01-28 05:59:06.125 028 12619.92 172.75 54757.00 88888.00 2014-01-28 05:59:06.250 028 12619.88 172.75 54757.00 88888.00 2014-01-28 05:59:06.375 028 12619.90 172.78 54757.00 88888.00 2014-01-28 05:59:06.500 028 12619.90 172.75 54757.03 88888.00 2014-01-28 05:59:06.625 028 12619.95 172.78 54757.03 88888.00 2014-01-28 05:59:06.750 028 12620.00 172.78 54757.00 88888.00 2014-01-28 05:59:06.875 028 12619.92 172.72 54757.00 88888.00 2014-01-28 05:59:07.000 028 12619.92 172.72 54756.97 88888.00 2014-01-28 05:59:07.125 028 12619.95 172.70 54756.97 88888.00 2014-01-28 05:59:07.250 028 12619.88 172.70 54756.97 88888.00 2014-01-28 05:59:07.375 028 12619.90 172.72 54757.00 88888.00 2014-01-28 05:59:07.500 028 12619.90 172.72 54757.05 88888.00 2014-01-28 05:59:07.625 028 12619.90 172.70 54757.03 88888.00 2014-01-28 05:59:07.750 028 12619.95 172.72 54757.00 88888.00 2014-01-28 05:59:07.875 028 12619.98 172.75 54757.05 88888.00 2014-01-28 05:59:08.000 028 12620.02 172.70 54757.03 88888.00 2014-01-28 05:59:08.125 028 12620.05 172.72 54757.05 88888.00 2014-01-28 05:59:08.250 028 12620.05 172.72 54757.03 88888.00 2014-01-28 05:59:08.375 028 12620.05 172.72 54757.03 88888.00 2014-01-28 05:59:08.500 028 12620.02 172.68 54757.05 88888.00 2014-01-28 05:59:08.625 028 12619.98 172.70 54757.03 88888.00 2014-01-28 05:59:08.750 028 12619.98 172.72 54757.03 88888.00 2014-01-28 05:59:08.875 028 12620.00 172.72 54757.03 88888.00 2014-01-28 05:59:09.000 028 12620.05 172.72 54757.05 88888.00 2014-01-28 05:59:09.125 028 12620.05 172.70 54757.05 88888.00 2014-01-28 05:59:09.250 028 12619.98 172.68 54757.03 88888.00 2014-01-28 05:59:09.375 028 12619.98 172.72 54757.03 88888.00 2014-01-28 05:59:09.500 028 12619.98 172.72 54757.03 88888.00 2014-01-28 05:59:09.625 028 12619.90 172.70 54757.03 88888.00 2014-01-28 05:59:09.750 028 12619.90 172.68 54757.03 88888.00 2014-01-28 05:59:09.875 028 12619.95 172.68 54757.03 88888.00 2014-01-28 05:59:10.000 028 12619.95 172.70 54757.00 88888.00 2014-01-28 05:59:10.125 028 12619.88 172.68 54757.00 88888.00 2014-01-28 05:59:10.250 028 12619.85 172.68 54757.00 88888.00 2014-01-28 05:59:10.375 028 12619.90 172.72 54757.03 88888.00 2014-01-28 05:59:10.500 028 12619.90 172.70 54757.00 88888.00 2014-01-28 05:59:10.625 028 12619.92 172.68 54757.00 88888.00 2014-01-28 05:59:10.750 028 12619.90 172.68 54757.00 88888.00 2014-01-28 05:59:10.875 028 12619.92 172.68 54757.00 88888.00 2014-01-28 05:59:11.000 028 12619.95 172.70 54757.00 88888.00 2014-01-28 05:59:11.125 028 12619.98 172.70 54757.03 88888.00 2014-01-28 05:59:11.250 028 12620.00 172.68 54757.03 88888.00 2014-01-28 05:59:11.375 028 12620.00 172.68 54757.03 88888.00 2014-01-28 05:59:11.500 028 12619.98 172.68 54757.00 88888.00 2014-01-28 05:59:11.625 028 12619.98 172.70 54757.03 88888.00 2014-01-28 05:59:11.750 028 12619.95 172.70 54757.05 88888.00 2014-01-28 05:59:11.875 028 12619.92 172.70 54757.07 88888.00 2014-01-28 05:59:12.000 028 12619.92 172.62 54757.03 88888.00 2014-01-28 05:59:12.125 028 12619.90 172.62 54757.03 88888.00 2014-01-28 05:59:12.250 028 12619.80 172.60 54757.03 88888.00 2014-01-28 05:59:12.375 028 12619.83 172.60 54757.03 88888.00 2014-01-28 05:59:12.500 028 12619.90 172.68 54757.05 88888.00 2014-01-28 05:59:12.625 028 12620.02 172.68 54757.07 88888.00 2014-01-28 05:59:12.750 028 12619.95 172.62 54757.05 88888.00 2014-01-28 05:59:12.875 028 12619.85 172.60 54757.03 88888.00 2014-01-28 05:59:13.000 028 12619.85 172.62 54757.03 88888.00 2014-01-28 05:59:13.125 028 12619.92 172.65 54757.07 88888.00 2014-01-28 05:59:13.250 028 12619.90 172.65 54757.05 88888.00 2014-01-28 05:59:13.375 028 12619.90 172.62 54757.03 88888.00 2014-01-28 05:59:13.500 028 12619.90 172.65 54757.03 88888.00 2014-01-28 05:59:13.625 028 12619.85 172.65 54757.00 88888.00 2014-01-28 05:59:13.750 028 12619.85 172.65 54756.97 88888.00 2014-01-28 05:59:13.875 028 12619.88 172.62 54757.03 88888.00 2014-01-28 05:59:14.000 028 12619.92 172.65 54757.03 88888.00 2014-01-28 05:59:14.125 028 12619.98 172.65 54757.05 88888.00 2014-01-28 05:59:14.250 028 12620.00 172.62 54757.05 88888.00 2014-01-28 05:59:14.375 028 12620.00 172.65 54757.05 88888.00 2014-01-28 05:59:14.500 028 12620.00 172.60 54757.03 88888.00 2014-01-28 05:59:14.625 028 12619.95 172.60 54757.00 88888.00 2014-01-28 05:59:14.750 028 12619.95 172.60 54757.03 88888.00 2014-01-28 05:59:14.875 028 12619.95 172.62 54757.05 88888.00 2014-01-28 05:59:15.000 028 12619.92 172.65 54757.03 88888.00 2014-01-28 05:59:15.125 028 12619.90 172.65 54757.05 88888.00 2014-01-28 05:59:15.250 028 12619.88 172.60 54757.05 88888.00 2014-01-28 05:59:15.375 028 12619.90 172.57 54757.05 88888.00 2014-01-28 05:59:15.500 028 12619.95 172.57 54757.03 88888.00 2014-01-28 05:59:15.625 028 12619.92 172.57 54757.03 88888.00 2014-01-28 05:59:15.750 028 12619.95 172.60 54757.03 88888.00 2014-01-28 05:59:15.875 028 12619.95 172.57 54757.03 88888.00 2014-01-28 05:59:16.000 028 12619.92 172.60 54757.00 88888.00 2014-01-28 05:59:16.125 028 12619.92 172.57 54757.03 88888.00 2014-01-28 05:59:16.250 028 12619.95 172.57 54757.00 88888.00 2014-01-28 05:59:16.375 028 12619.92 172.60 54757.00 88888.00 2014-01-28 05:59:16.500 028 12619.95 172.62 54757.00 88888.00 2014-01-28 05:59:16.625 028 12619.95 172.62 54757.03 88888.00 2014-01-28 05:59:16.750 028 12619.92 172.57 54757.03 88888.00 2014-01-28 05:59:16.875 028 12619.95 172.57 54757.03 88888.00 2014-01-28 05:59:17.000 028 12619.95 172.60 54757.00 88888.00 2014-01-28 05:59:17.125 028 12619.95 172.60 54757.03 88888.00 2014-01-28 05:59:17.250 028 12619.92 172.60 54757.05 88888.00 2014-01-28 05:59:17.375 028 12619.92 172.65 54757.00 88888.00 2014-01-28 05:59:17.500 028 12619.95 172.65 54757.00 88888.00 2014-01-28 05:59:17.625 028 12619.92 172.60 54757.03 88888.00 2014-01-28 05:59:17.750 028 12619.92 172.60 54757.03 88888.00 2014-01-28 05:59:17.875 028 12619.88 172.60 54757.00 88888.00 2014-01-28 05:59:18.000 028 12619.90 172.57 54757.00 88888.00 2014-01-28 05:59:18.125 028 12619.95 172.57 54757.00 88888.00 2014-01-28 05:59:18.250 028 12619.90 172.57 54757.03 88888.00 2014-01-28 05:59:18.375 028 12619.88 172.60 54757.03 88888.00 2014-01-28 05:59:18.500 028 12619.88 172.62 54757.05 88888.00 2014-01-28 05:59:18.625 028 12619.90 172.60 54757.05 88888.00 2014-01-28 05:59:18.750 028 12619.90 172.60 54757.07 88888.00 2014-01-28 05:59:18.875 028 12619.95 172.60 54757.07 88888.00 2014-01-28 05:59:19.000 028 12619.95 172.57 54757.07 88888.00 2014-01-28 05:59:19.125 028 12619.92 172.57 54757.05 88888.00 2014-01-28 05:59:19.250 028 12619.92 172.57 54757.07 88888.00 2014-01-28 05:59:19.375 028 12619.92 172.60 54757.05 88888.00 2014-01-28 05:59:19.500 028 12619.98 172.57 54757.05 88888.00 2014-01-28 05:59:19.625 028 12619.98 172.57 54757.03 88888.00 2014-01-28 05:59:19.750 028 12619.95 172.55 54757.03 88888.00 2014-01-28 05:59:19.875 028 12619.92 172.55 54757.00 88888.00 2014-01-28 05:59:20.000 028 12619.90 172.57 54757.00 88888.00 2014-01-28 05:59:20.125 028 12619.92 172.55 54757.05 88888.00 2014-01-28 05:59:20.250 028 12619.95 172.57 54757.07 88888.00 2014-01-28 05:59:20.375 028 12619.98 172.57 54757.10 88888.00 2014-01-28 05:59:20.500 028 12619.95 172.57 54757.07 88888.00 2014-01-28 05:59:20.625 028 12619.90 172.60 54757.05 88888.00 2014-01-28 05:59:20.750 028 12619.88 172.55 54757.05 88888.00 2014-01-28 05:59:20.875 028 12619.92 172.55 54757.05 88888.00 2014-01-28 05:59:21.000 028 12619.95 172.50 54757.07 88888.00 2014-01-28 05:59:21.125 028 12619.98 172.55 54757.07 88888.00 2014-01-28 05:59:21.250 028 12620.00 172.50 54757.03 88888.00 2014-01-28 05:59:21.375 028 12619.98 172.55 54757.05 88888.00 2014-01-28 05:59:21.500 028 12619.92 172.57 54757.05 88888.00 2014-01-28 05:59:21.625 028 12619.95 172.57 54757.05 88888.00 2014-01-28 05:59:21.750 028 12619.98 172.57 54757.07 88888.00 2014-01-28 05:59:21.875 028 12620.02 172.55 54757.10 88888.00 2014-01-28 05:59:22.000 028 12619.98 172.57 54757.05 88888.00 2014-01-28 05:59:22.125 028 12619.98 172.57 54757.05 88888.00 2014-01-28 05:59:22.250 028 12619.92 172.53 54757.03 88888.00 2014-01-28 05:59:22.375 028 12619.95 172.55 54757.03 88888.00 2014-01-28 05:59:22.500 028 12619.95 172.57 54757.05 88888.00 2014-01-28 05:59:22.625 028 12619.98 172.53 54757.03 88888.00 2014-01-28 05:59:22.750 028 12619.98 172.53 54756.97 88888.00 2014-01-28 05:59:22.875 028 12619.98 172.50 54757.00 88888.00 2014-01-28 05:59:23.000 028 12619.98 172.47 54757.00 88888.00 2014-01-28 05:59:23.125 028 12620.02 172.50 54757.05 88888.00 2014-01-28 05:59:23.250 028 12620.05 172.53 54757.07 88888.00 2014-01-28 05:59:23.375 028 12620.02 172.50 54757.05 88888.00 2014-01-28 05:59:23.500 028 12620.00 172.50 54757.05 88888.00 2014-01-28 05:59:23.625 028 12619.98 172.53 54757.10 88888.00 2014-01-28 05:59:23.750 028 12620.00 172.55 54757.10 88888.00 2014-01-28 05:59:23.875 028 12619.95 172.55 54757.07 88888.00 2014-01-28 05:59:24.000 028 12619.98 172.53 54757.07 88888.00 2014-01-28 05:59:24.125 028 12620.02 172.53 54757.10 88888.00 2014-01-28 05:59:24.250 028 12620.00 172.50 54757.10 88888.00 2014-01-28 05:59:24.375 028 12619.98 172.53 54757.10 88888.00 2014-01-28 05:59:24.500 028 12620.02 172.55 54757.10 88888.00 2014-01-28 05:59:24.625 028 12620.02 172.55 54757.10 88888.00 2014-01-28 05:59:24.750 028 12620.00 172.53 54757.10 88888.00 2014-01-28 05:59:24.875 028 12620.00 172.53 54757.07 88888.00 2014-01-28 05:59:25.000 028 12619.98 172.53 54757.07 88888.00 2014-01-28 05:59:25.125 028 12619.98 172.53 54757.07 88888.00 2014-01-28 05:59:25.250 028 12620.00 172.47 54757.10 88888.00 2014-01-28 05:59:25.375 028 12620.02 172.53 54757.05 88888.00 2014-01-28 05:59:25.500 028 12620.05 172.50 54757.05 88888.00 2014-01-28 05:59:25.625 028 12620.05 172.55 54757.05 88888.00 2014-01-28 05:59:25.750 028 12620.05 172.55 54757.10 88888.00 2014-01-28 05:59:25.875 028 12620.05 172.47 54757.10 88888.00 2014-01-28 05:59:26.000 028 12620.00 172.47 54757.07 88888.00 2014-01-28 05:59:26.125 028 12620.02 172.50 54757.07 88888.00 2014-01-28 05:59:26.250 028 12619.98 172.45 54757.07 88888.00 2014-01-28 05:59:26.375 028 12619.98 172.43 54757.05 88888.00 2014-01-28 05:59:26.500 028 12619.98 172.45 54757.07 88888.00 2014-01-28 05:59:26.625 028 12619.98 172.47 54757.10 88888.00 2014-01-28 05:59:26.750 028 12620.00 172.45 54757.10 88888.00 2014-01-28 05:59:26.875 028 12620.02 172.47 54757.10 88888.00 2014-01-28 05:59:27.000 028 12620.00 172.50 54757.07 88888.00 2014-01-28 05:59:27.125 028 12620.00 172.47 54757.07 88888.00 2014-01-28 05:59:27.250 028 12620.00 172.45 54757.10 88888.00 2014-01-28 05:59:27.375 028 12619.98 172.45 54757.10 88888.00 2014-01-28 05:59:27.500 028 12619.98 172.47 54757.10 88888.00 2014-01-28 05:59:27.625 028 12620.00 172.45 54757.07 88888.00 2014-01-28 05:59:27.750 028 12620.08 172.45 54757.07 88888.00 2014-01-28 05:59:27.875 028 12620.00 172.47 54757.10 88888.00 2014-01-28 05:59:28.000 028 12619.98 172.45 54757.07 88888.00 2014-01-28 05:59:28.125 028 12620.05 172.45 54757.07 88888.00 2014-01-28 05:59:28.250 028 12620.00 172.40 54757.07 88888.00 2014-01-28 05:59:28.375 028 12620.08 172.45 54757.10 88888.00 2014-01-28 05:59:28.500 028 12620.05 172.43 54757.07 88888.00 2014-01-28 05:59:28.625 028 12620.02 172.40 54757.10 88888.00 2014-01-28 05:59:28.750 028 12620.08 172.40 54757.07 88888.00 2014-01-28 05:59:28.875 028 12620.05 172.43 54757.07 88888.00 2014-01-28 05:59:29.000 028 12620.02 172.38 54757.05 88888.00 2014-01-28 05:59:29.125 028 12620.08 172.40 54757.07 88888.00 2014-01-28 05:59:29.250 028 12620.10 172.45 54757.10 88888.00 2014-01-28 05:59:29.375 028 12620.12 172.43 54757.07 88888.00 2014-01-28 05:59:29.500 028 12620.20 172.45 54757.12 88888.00 2014-01-28 05:59:29.625 028 12620.17 172.43 54757.10 88888.00 2014-01-28 05:59:29.750 028 12620.17 172.43 54757.12 88888.00 2014-01-28 05:59:29.875 028 12620.15 172.43 54757.05 88888.00 2014-01-28 05:59:30.000 028 12620.02 172.45 54757.05 88888.00 2014-01-28 05:59:30.125 028 12620.02 172.43 54757.07 88888.00 2014-01-28 05:59:30.250 028 12620.00 172.45 54757.07 88888.00 2014-01-28 05:59:30.375 028 12619.95 172.45 54757.10 88888.00 2014-01-28 05:59:30.500 028 12619.98 172.45 54757.07 88888.00 2014-01-28 05:59:30.625 028 12620.00 172.43 54757.07 88888.00 2014-01-28 05:59:30.750 028 12620.02 172.43 54757.07 88888.00 2014-01-28 05:59:30.875 028 12620.10 172.40 54757.07 88888.00 2014-01-28 05:59:31.000 028 12620.10 172.43 54757.05 88888.00 2014-01-28 05:59:31.125 028 12620.00 172.43 54757.07 88888.00 2014-01-28 05:59:31.250 028 12620.00 172.38 54757.07 88888.00 2014-01-28 05:59:31.375 028 12620.10 172.40 54757.10 88888.00 2014-01-28 05:59:31.500 028 12620.15 172.45 54757.10 88888.00 2014-01-28 05:59:31.625 028 12620.08 172.40 54757.07 88888.00 2014-01-28 05:59:31.750 028 12620.02 172.40 54757.07 88888.00 2014-01-28 05:59:31.875 028 12620.02 172.38 54757.10 88888.00 2014-01-28 05:59:32.000 028 12620.08 172.38 54757.07 88888.00 2014-01-28 05:59:32.125 028 12620.02 172.35 54757.05 88888.00 2014-01-28 05:59:32.250 028 12620.08 172.32 54757.05 88888.00 2014-01-28 05:59:32.375 028 12620.08 172.32 54757.07 88888.00 2014-01-28 05:59:32.500 028 12620.05 172.32 54757.07 88888.00 2014-01-28 05:59:32.625 028 12620.02 172.30 54757.05 88888.00 2014-01-28 05:59:32.750 028 12620.05 172.32 54757.07 88888.00 2014-01-28 05:59:32.875 028 12620.05 172.32 54757.07 88888.00 2014-01-28 05:59:33.000 028 12620.02 172.35 54757.07 88888.00 2014-01-28 05:59:33.125 028 12620.02 172.38 54757.07 88888.00 2014-01-28 05:59:33.250 028 12620.02 172.35 54757.07 88888.00 2014-01-28 05:59:33.375 028 12619.95 172.38 54757.10 88888.00 2014-01-28 05:59:33.500 028 12619.95 172.38 54757.10 88888.00 2014-01-28 05:59:33.625 028 12619.98 172.38 54757.10 88888.00 2014-01-28 05:59:33.750 028 12620.02 172.38 54757.07 88888.00 2014-01-28 05:59:33.875 028 12620.05 172.35 54757.10 88888.00 2014-01-28 05:59:34.000 028 12620.02 172.30 54757.07 88888.00 2014-01-28 05:59:34.125 028 12619.98 172.35 54757.10 88888.00 2014-01-28 05:59:34.250 028 12619.90 172.32 54757.07 88888.00 2014-01-28 05:59:34.375 028 12619.92 172.28 54757.07 88888.00 2014-01-28 05:59:34.500 028 12619.92 172.30 54757.10 88888.00 2014-01-28 05:59:34.625 028 12619.95 172.30 54757.12 88888.00 2014-01-28 05:59:34.750 028 12620.00 172.30 54757.10 88888.00 2014-01-28 05:59:34.875 028 12620.05 172.32 54757.10 88888.00 2014-01-28 05:59:35.000 028 12620.05 172.28 54757.07 88888.00 2014-01-28 05:59:35.125 028 12619.98 172.30 54757.10 88888.00 2014-01-28 05:59:35.250 028 12620.02 172.32 54757.10 88888.00 2014-01-28 05:59:35.375 028 12620.05 172.35 54757.12 88888.00 2014-01-28 05:59:35.500 028 12619.98 172.30 54757.12 88888.00 2014-01-28 05:59:35.625 028 12619.92 172.35 54757.10 88888.00 2014-01-28 05:59:35.750 028 12619.95 172.32 54757.12 88888.00 2014-01-28 05:59:35.875 028 12620.02 172.32 54757.15 88888.00 2014-01-28 05:59:36.000 028 12620.02 172.35 54757.12 88888.00 2014-01-28 05:59:36.125 028 12620.05 172.32 54757.12 88888.00 2014-01-28 05:59:36.250 028 12620.02 172.30 54757.12 88888.00 2014-01-28 05:59:36.375 028 12620.05 172.30 54757.15 88888.00 2014-01-28 05:59:36.500 028 12620.00 172.30 54757.10 88888.00 2014-01-28 05:59:36.625 028 12620.05 172.25 54757.10 88888.00 2014-01-28 05:59:36.750 028 12620.02 172.22 54757.12 88888.00 2014-01-28 05:59:36.875 028 12619.98 172.28 54757.10 88888.00 2014-01-28 05:59:37.000 028 12619.98 172.30 54757.07 88888.00 2014-01-28 05:59:37.125 028 12620.00 172.35 54757.10 88888.00 2014-01-28 05:59:37.250 028 12619.98 172.28 54757.12 88888.00 2014-01-28 05:59:37.375 028 12620.00 172.28 54757.10 88888.00 2014-01-28 05:59:37.500 028 12620.05 172.30 54757.12 88888.00 2014-01-28 05:59:37.625 028 12620.08 172.28 54757.12 88888.00 2014-01-28 05:59:37.750 028 12620.08 172.30 54757.10 88888.00 2014-01-28 05:59:37.875 028 12620.00 172.30 54757.10 88888.00 2014-01-28 05:59:38.000 028 12620.05 172.30 54757.10 88888.00 2014-01-28 05:59:38.125 028 12620.10 172.28 54757.12 88888.00 2014-01-28 05:59:38.250 028 12620.05 172.28 54757.12 88888.00 2014-01-28 05:59:38.375 028 12620.10 172.32 54757.15 88888.00 2014-01-28 05:59:38.500 028 12620.10 172.30 54757.15 88888.00 2014-01-28 05:59:38.625 028 12620.02 172.25 54757.10 88888.00 2014-01-28 05:59:38.750 028 12620.02 172.25 54757.07 88888.00 2014-01-28 05:59:38.875 028 12620.08 172.22 54757.10 88888.00 2014-01-28 05:59:39.000 028 12620.10 172.20 54757.07 88888.00 2014-01-28 05:59:39.125 028 12620.15 172.22 54757.10 88888.00 2014-01-28 05:59:39.250 028 12620.12 172.25 54757.12 88888.00 2014-01-28 05:59:39.375 028 12620.05 172.28 54757.10 88888.00 2014-01-28 05:59:39.500 028 12620.02 172.28 54757.10 88888.00 2014-01-28 05:59:39.625 028 12620.02 172.25 54757.10 88888.00 2014-01-28 05:59:39.750 028 12620.02 172.22 54757.10 88888.00 2014-01-28 05:59:39.875 028 12620.02 172.22 54757.12 88888.00 2014-01-28 05:59:40.000 028 12620.05 172.22 54757.10 88888.00 2014-01-28 05:59:40.125 028 12619.98 172.25 54757.12 88888.00 2014-01-28 05:59:40.250 028 12619.92 172.20 54757.10 88888.00 2014-01-28 05:59:40.375 028 12619.98 172.20 54757.10 88888.00 2014-01-28 05:59:40.500 028 12619.98 172.18 54757.10 88888.00 2014-01-28 05:59:40.625 028 12620.02 172.25 54757.12 88888.00 2014-01-28 05:59:40.750 028 12620.00 172.25 54757.15 88888.00 2014-01-28 05:59:40.875 028 12620.08 172.20 54757.12 88888.00 2014-01-28 05:59:41.000 028 12620.20 172.22 54757.12 88888.00 2014-01-28 05:59:41.125 028 12620.12 172.25 54757.12 88888.00 2014-01-28 05:59:41.250 028 12620.02 172.22 54757.12 88888.00 2014-01-28 05:59:41.375 028 12620.05 172.22 54757.10 88888.00 2014-01-28 05:59:41.500 028 12620.02 172.28 54757.12 88888.00 2014-01-28 05:59:41.625 028 12620.02 172.25 54757.12 88888.00 2014-01-28 05:59:41.750 028 12620.02 172.22 54757.12 88888.00 2014-01-28 05:59:41.875 028 12620.05 172.15 54757.07 88888.00 2014-01-28 05:59:42.000 028 12620.05 172.18 54757.05 88888.00 2014-01-28 05:59:42.125 028 12620.05 172.22 54757.12 88888.00 2014-01-28 05:59:42.250 028 12620.08 172.20 54757.15 88888.00 2014-01-28 05:59:42.375 028 12620.15 172.20 54757.15 88888.00 2014-01-28 05:59:42.500 028 12620.08 172.20 54757.15 88888.00 2014-01-28 05:59:42.625 028 12620.00 172.18 54757.12 88888.00 2014-01-28 05:59:42.750 028 12619.98 172.20 54757.07 88888.00 2014-01-28 05:59:42.875 028 12620.00 172.18 54757.07 88888.00 2014-01-28 05:59:43.000 028 12620.08 172.18 54757.07 88888.00 2014-01-28 05:59:43.125 028 12620.10 172.22 54757.12 88888.00 2014-01-28 05:59:43.250 028 12620.10 172.22 54757.15 88888.00 2014-01-28 05:59:43.375 028 12620.08 172.18 54757.10 88888.00 2014-01-28 05:59:43.500 028 12620.10 172.15 54757.12 88888.00 2014-01-28 05:59:43.625 028 12620.12 172.20 54757.18 88888.00 2014-01-28 05:59:43.750 028 12620.17 172.20 54757.15 88888.00 2014-01-28 05:59:43.875 028 12620.15 172.20 54757.12 88888.00 2014-01-28 05:59:44.000 028 12620.10 172.18 54757.10 88888.00 2014-01-28 05:59:44.125 028 12620.05 172.18 54757.15 88888.00 2014-01-28 05:59:44.250 028 12620.05 172.22 54757.15 88888.00 2014-01-28 05:59:44.375 028 12620.05 172.20 54757.15 88888.00 2014-01-28 05:59:44.500 028 12620.02 172.18 54757.12 88888.00 2014-01-28 05:59:44.625 028 12620.02 172.20 54757.10 88888.00 2014-01-28 05:59:44.750 028 12620.05 172.20 54757.12 88888.00 2014-01-28 05:59:44.875 028 12620.05 172.20 54757.12 88888.00 2014-01-28 05:59:45.000 028 12620.02 172.15 54757.10 88888.00 2014-01-28 05:59:45.125 028 12620.02 172.15 54757.12 88888.00 2014-01-28 05:59:45.250 028 12620.05 172.18 54757.12 88888.00 2014-01-28 05:59:45.375 028 12620.08 172.18 54757.10 88888.00 2014-01-28 05:59:45.500 028 12620.05 172.20 54757.12 88888.00 2014-01-28 05:59:45.625 028 12620.05 172.20 54757.12 88888.00 2014-01-28 05:59:45.750 028 12620.00 172.20 54757.12 88888.00 2014-01-28 05:59:45.875 028 12620.08 172.15 54757.12 88888.00 2014-01-28 05:59:46.000 028 12620.05 172.15 54757.12 88888.00 2014-01-28 05:59:46.125 028 12620.10 172.20 54757.15 88888.00 2014-01-28 05:59:46.250 028 12620.12 172.18 54757.15 88888.00 2014-01-28 05:59:46.375 028 12620.08 172.15 54757.15 88888.00 2014-01-28 05:59:46.500 028 12620.02 172.15 54757.12 88888.00 2014-01-28 05:59:46.625 028 12620.08 172.18 54757.15 88888.00 2014-01-28 05:59:46.750 028 12620.05 172.20 54757.15 88888.00 2014-01-28 05:59:46.875 028 12620.00 172.18 54757.18 88888.00 2014-01-28 05:59:47.000 028 12620.02 172.12 54757.12 88888.00 2014-01-28 05:59:47.125 028 12620.00 172.15 54757.12 88888.00 2014-01-28 05:59:47.250 028 12620.00 172.15 54757.15 88888.00 2014-01-28 05:59:47.375 028 12620.02 172.18 54757.12 88888.00 2014-01-28 05:59:47.500 028 12620.05 172.15 54757.10 88888.00 2014-01-28 05:59:47.625 028 12620.05 172.12 54757.10 88888.00 2014-01-28 05:59:47.750 028 12620.08 172.18 54757.10 88888.00 2014-01-28 05:59:47.875 028 12620.05 172.12 54757.12 88888.00 2014-01-28 05:59:48.000 028 12620.02 172.10 54757.12 88888.00 2014-01-28 05:59:48.125 028 12620.02 172.10 54757.15 88888.00 2014-01-28 05:59:48.250 028 12620.00 172.12 54757.12 88888.00 2014-01-28 05:59:48.375 028 12619.98 172.07 54757.07 88888.00 2014-01-28 05:59:48.500 028 12619.95 172.07 54757.10 88888.00 2014-01-28 05:59:48.625 028 12619.95 172.10 54757.10 88888.00 2014-01-28 05:59:48.750 028 12619.88 172.12 54757.07 88888.00 2014-01-28 05:59:48.875 028 12619.92 172.12 54757.07 88888.00 2014-01-28 05:59:49.000 028 12620.00 172.12 54757.07 88888.00 2014-01-28 05:59:49.125 028 12620.02 172.12 54757.12 88888.00 2014-01-28 05:59:49.250 028 12620.05 172.15 54757.10 88888.00 2014-01-28 05:59:49.375 028 12620.05 172.12 54757.10 88888.00 2014-01-28 05:59:49.500 028 12620.10 172.12 54757.10 88888.00 2014-01-28 05:59:49.625 028 12620.10 172.10 54757.12 88888.00 2014-01-28 05:59:49.750 028 12620.10 172.12 54757.10 88888.00 2014-01-28 05:59:49.875 028 12620.05 172.15 54757.10 88888.00 2014-01-28 05:59:50.000 028 12620.05 172.12 54757.10 88888.00 2014-01-28 05:59:50.125 028 12620.05 172.10 54757.10 88888.00 2014-01-28 05:59:50.250 028 12620.02 172.07 54757.12 88888.00 2014-01-28 05:59:50.375 028 12620.02 172.10 54757.12 88888.00 2014-01-28 05:59:50.500 028 12620.02 172.15 54757.10 88888.00 2014-01-28 05:59:50.625 028 12620.02 172.12 54757.10 88888.00 2014-01-28 05:59:50.750 028 12619.98 172.15 54757.12 88888.00 2014-01-28 05:59:50.875 028 12620.02 172.12 54757.10 88888.00 2014-01-28 05:59:51.000 028 12620.05 172.10 54757.10 88888.00 2014-01-28 05:59:51.125 028 12620.12 172.07 54757.15 88888.00 2014-01-28 05:59:51.250 028 12620.15 172.10 54757.15 88888.00 2014-01-28 05:59:51.375 028 12620.15 172.07 54757.12 88888.00 2014-01-28 05:59:51.500 028 12620.10 172.07 54757.10 88888.00 2014-01-28 05:59:51.625 028 12620.10 172.05 54757.07 88888.00 2014-01-28 05:59:51.750 028 12620.08 172.07 54757.10 88888.00 2014-01-28 05:59:51.875 028 12620.08 172.07 54757.15 88888.00 2014-01-28 05:59:52.000 028 12620.05 172.10 54757.12 88888.00 2014-01-28 05:59:52.125 028 12620.05 172.05 54757.15 88888.00 2014-01-28 05:59:52.250 028 12620.02 172.05 54757.12 88888.00 2014-01-28 05:59:52.375 028 12620.08 172.05 54757.10 88888.00 2014-01-28 05:59:52.500 028 12620.08 172.07 54757.10 88888.00 2014-01-28 05:59:52.625 028 12620.17 172.07 54757.12 88888.00 2014-01-28 05:59:52.750 028 12620.23 172.07 54757.15 88888.00 2014-01-28 05:59:52.875 028 12620.20 172.07 54757.15 88888.00 2014-01-28 05:59:53.000 028 12620.17 172.05 54757.12 88888.00 2014-01-28 05:59:53.125 028 12620.23 172.07 54757.15 88888.00 2014-01-28 05:59:53.250 028 12620.17 172.07 54757.12 88888.00 2014-01-28 05:59:53.375 028 12620.15 172.07 54757.12 88888.00 2014-01-28 05:59:53.500 028 12620.12 172.10 54757.15 88888.00 2014-01-28 05:59:53.625 028 12620.12 172.10 54757.15 88888.00 2014-01-28 05:59:53.750 028 12620.08 172.05 54757.18 88888.00 2014-01-28 05:59:53.875 028 12620.12 172.10 54757.18 88888.00 2014-01-28 05:59:54.000 028 12620.10 172.07 54757.12 88888.00 2014-01-28 05:59:54.125 028 12620.08 172.10 54757.15 88888.00 2014-01-28 05:59:54.250 028 12620.08 172.10 54757.18 88888.00 2014-01-28 05:59:54.375 028 12620.02 172.10 54757.15 88888.00 2014-01-28 05:59:54.500 028 12620.00 172.07 54757.10 88888.00 2014-01-28 05:59:54.625 028 12620.02 172.10 54757.15 88888.00 2014-01-28 05:59:54.750 028 12620.05 172.03 54757.15 88888.00 2014-01-28 05:59:54.875 028 12620.05 172.05 54757.15 88888.00 2014-01-28 05:59:55.000 028 12620.10 172.07 54757.15 88888.00 2014-01-28 05:59:55.125 028 12620.12 172.10 54757.18 88888.00 2014-01-28 05:59:55.250 028 12620.02 172.03 54757.15 88888.00 2014-01-28 05:59:55.375 028 12620.02 172.03 54757.15 88888.00 2014-01-28 05:59:55.500 028 12620.12 172.05 54757.12 88888.00 2014-01-28 05:59:55.625 028 12620.10 172.05 54757.12 88888.00 2014-01-28 05:59:55.750 028 12620.05 172.00 54757.12 88888.00 2014-01-28 05:59:55.875 028 12620.08 172.03 54757.12 88888.00 2014-01-28 05:59:56.000 028 12620.12 172.03 54757.12 88888.00 2014-01-28 05:59:56.125 028 12620.17 172.03 54757.15 88888.00 2014-01-28 05:59:56.250 028 12620.15 172.03 54757.12 88888.00 2014-01-28 05:59:56.375 028 12620.10 172.03 54757.12 88888.00 2014-01-28 05:59:56.500 028 12620.08 172.00 54757.12 88888.00 2014-01-28 05:59:56.625 028 12620.12 172.00 54757.15 88888.00 2014-01-28 05:59:56.750 028 12620.08 172.00 54757.15 88888.00 2014-01-28 05:59:56.875 028 12619.98 172.00 54757.15 88888.00 2014-01-28 05:59:57.000 028 12619.98 172.03 54757.12 88888.00 2014-01-28 05:59:57.125 028 12620.02 172.03 54757.15 88888.00 2014-01-28 05:59:57.250 028 12620.05 172.00 54757.15 88888.00 2014-01-28 05:59:57.375 028 12620.08 172.00 54757.12 88888.00 2014-01-28 05:59:57.500 028 12620.05 171.97 54757.12 88888.00 2014-01-28 05:59:57.625 028 12620.08 172.00 54757.12 88888.00 2014-01-28 05:59:57.750 028 12620.10 172.03 54757.15 88888.00 2014-01-28 05:59:57.875 028 12620.10 172.00 54757.18 88888.00 2014-01-28 05:59:58.000 028 12620.12 172.00 54757.15 88888.00 2014-01-28 05:59:58.125 028 12620.15 171.97 54757.15 88888.00 2014-01-28 05:59:58.250 028 12620.08 171.97 54757.12 88888.00 2014-01-28 05:59:58.375 028 12620.05 172.00 54757.15 88888.00 2014-01-28 05:59:58.500 028 12620.12 172.00 54757.15 88888.00 2014-01-28 05:59:58.625 028 12620.12 172.00 54757.15 88888.00 2014-01-28 05:59:58.750 028 12620.10 172.00 54757.12 88888.00 2014-01-28 05:59:58.875 028 12620.10 172.00 54757.15 88888.00 2014-01-28 05:59:59.000 028 12620.08 171.97 54757.12 88888.00 2014-01-28 05:59:59.125 028 12620.05 171.95 54757.18 88888.00 2014-01-28 05:59:59.250 028 12620.05 171.95 54757.15 88888.00 2014-01-28 05:59:59.375 028 12620.02 171.97 54757.15 88888.00 2014-01-28 05:59:59.500 028 12620.02 171.97 54757.15 88888.00 2014-01-28 05:59:59.625 028 12620.08 171.97 54757.15 88888.00 2014-01-28 05:59:59.750 028 12620.10 171.97 54757.18 88888.00 2014-01-28 05:59:59.875 028 12620.05 171.95 54757.15 88888.00 2014-01-28 06:00:00.000 028 12620.10 171.97 54757.18 88888.00 2014-01-28 06:00:00.125 028 12620.20 171.97 54757.15 88888.00 2014-01-28 06:00:00.250 028 12620.20 171.95 54757.18 88888.00 2014-01-28 06:00:00.375 028 12620.17 172.00 54757.18 88888.00 2014-01-28 06:00:00.500 028 12620.15 171.97 54757.18 88888.00 2014-01-28 06:00:00.625 028 12620.15 171.95 54757.18 88888.00 2014-01-28 06:00:00.750 028 12620.12 171.97 54757.18 88888.00 2014-01-28 06:00:00.875 028 12620.10 171.97 54757.15 88888.00 2014-01-28 06:00:01.000 028 12620.15 171.95 54757.18 88888.00 2014-01-28 06:00:01.125 028 12620.20 171.90 54757.15 88888.00 2014-01-28 06:00:01.250 028 12620.15 171.90 54757.12 88888.00 2014-01-28 06:00:01.375 028 12620.15 171.90 54757.12 88888.00 2014-01-28 06:00:01.500 028 12620.23 171.93 54757.15 88888.00 2014-01-28 06:00:01.625 028 12620.27 171.95 54757.12 88888.00 2014-01-28 06:00:01.750 028 12620.20 171.95 54757.12 88888.00 2014-01-28 06:00:01.875 028 12620.17 171.93 54757.12 88888.00 2014-01-28 06:00:02.000 028 12620.10 171.97 54757.12 88888.00 2014-01-28 06:00:02.125 028 12620.08 171.95 54757.18 88888.00 2014-01-28 06:00:02.250 028 12620.08 171.93 54757.18 88888.00 2014-01-28 06:00:02.375 028 12620.12 171.95 54757.15 88888.00 2014-01-28 06:00:02.500 028 12620.12 171.95 54757.15 88888.00 2014-01-28 06:00:02.625 028 12620.23 171.95 54757.18 88888.00 2014-01-28 06:00:02.750 028 12620.23 171.95 54757.18 88888.00 2014-01-28 06:00:02.875 028 12620.15 171.93 54757.15 88888.00 2014-01-28 06:00:03.000 028 12620.20 171.93 54757.18 88888.00 2014-01-28 06:00:03.125 028 12620.20 171.90 54757.18 88888.00 2014-01-28 06:00:03.250 028 12620.17 171.90 54757.18 88888.00 2014-01-28 06:00:03.375 028 12620.23 171.93 54757.20 88888.00 2014-01-28 06:00:03.500 028 12620.27 171.95 54757.20 88888.00 2014-01-28 06:00:03.625 028 12620.33 171.93 54757.18 88888.00 2014-01-28 06:00:03.750 028 12620.33 171.93 54757.18 88888.00 2014-01-28 06:00:03.875 028 12620.23 171.90 54757.18 88888.00 2014-01-28 06:00:04.000 028 12620.17 171.90 54757.12 88888.00 2014-01-28 06:00:04.125 028 12620.15 171.90 54757.15 88888.00 2014-01-28 06:00:04.250 028 12620.12 171.88 54757.18 88888.00 2014-01-28 06:00:04.375 028 12620.20 171.90 54757.20 88888.00 2014-01-28 06:00:04.500 028 12620.25 171.90 54757.22 88888.00 2014-01-28 06:00:04.625 028 12620.17 171.93 54757.20 88888.00 2014-01-28 06:00:04.750 028 12620.15 171.93 54757.15 88888.00 2014-01-28 06:00:04.875 028 12620.08 171.93 54757.15 88888.00 2014-01-28 06:00:05.000 028 12620.05 171.90 54757.18 88888.00 2014-01-28 06:00:05.125 028 12620.12 171.90 54757.20 88888.00 2014-01-28 06:00:05.250 028 12620.15 171.88 54757.18 88888.00 2014-01-28 06:00:05.375 028 12620.17 171.85 54757.18 88888.00 2014-01-28 06:00:05.500 028 12620.15 171.88 54757.18 88888.00 2014-01-28 06:00:05.625 028 12620.15 171.90 54757.15 88888.00 2014-01-28 06:00:05.750 028 12620.10 171.88 54757.15 88888.00 2014-01-28 06:00:05.875 028 12620.15 171.82 54757.15 88888.00 2014-01-28 06:00:06.000 028 12620.15 171.82 54757.12 88888.00 2014-01-28 06:00:06.125 028 12620.20 171.85 54757.15 88888.00 2014-01-28 06:00:06.250 028 12620.20 171.85 54757.18 88888.00 2014-01-28 06:00:06.375 028 12620.17 171.88 54757.18 88888.00 2014-01-28 06:00:06.500 028 12620.17 171.85 54757.18 88888.00 2014-01-28 06:00:06.625 028 12620.17 171.88 54757.18 88888.00 2014-01-28 06:00:06.750 028 12620.23 171.88 54757.18 88888.00 2014-01-28 06:00:06.875 028 12620.17 171.90 54757.18 88888.00 2014-01-28 06:00:07.000 028 12620.15 171.88 54757.15 88888.00 2014-01-28 06:00:07.125 028 12620.15 171.88 54757.15 88888.00 2014-01-28 06:00:07.250 028 12620.17 171.85 54757.15 88888.00 2014-01-28 06:00:07.375 028 12620.17 171.88 54757.20 88888.00 2014-01-28 06:00:07.500 028 12620.20 171.88 54757.18 88888.00 2014-01-28 06:00:07.625 028 12620.25 171.85 54757.20 88888.00 2014-01-28 06:00:07.750 028 12620.25 171.85 54757.15 88888.00 2014-01-28 06:00:07.875 028 12620.20 171.80 54757.18 88888.00 2014-01-28 06:00:08.000 028 12620.23 171.82 54757.15 88888.00 2014-01-28 06:00:08.125 028 12620.23 171.85 54757.15 88888.00 2014-01-28 06:00:08.250 028 12620.17 171.82 54757.18 88888.00 2014-01-28 06:00:08.375 028 12620.25 171.82 54757.20 88888.00 2014-01-28 06:00:08.500 028 12620.27 171.82 54757.20 88888.00 2014-01-28 06:00:08.625 028 12620.17 171.80 54757.18 88888.00 2014-01-28 06:00:08.750 028 12620.15 171.80 54757.15 88888.00 2014-01-28 06:00:08.875 028 12620.15 171.80 54757.18 88888.00 2014-01-28 06:00:09.000 028 12620.25 171.78 54757.18 88888.00 2014-01-28 06:00:09.125 028 12620.30 171.78 54757.20 88888.00 2014-01-28 06:00:09.250 028 12620.25 171.78 54757.20 88888.00 2014-01-28 06:00:09.375 028 12620.25 171.78 54757.20 88888.00 2014-01-28 06:00:09.500 028 12620.25 171.80 54757.20 88888.00 2014-01-28 06:00:09.625 028 12620.27 171.82 54757.18 88888.00 2014-01-28 06:00:09.750 028 12620.27 171.80 54757.15 88888.00 2014-01-28 06:00:09.875 028 12620.25 171.78 54757.18 88888.00 2014-01-28 06:00:10.000 028 12620.30 171.78 54757.18 88888.00 2014-01-28 06:00:10.125 028 12620.30 171.78 54757.18 88888.00 2014-01-28 06:00:10.250 028 12620.33 171.75 54757.15 88888.00 2014-01-28 06:00:10.375 028 12620.30 171.75 54757.12 88888.00 2014-01-28 06:00:10.500 028 12620.23 171.75 54757.15 88888.00 2014-01-28 06:00:10.625 028 12620.17 171.78 54757.15 88888.00 2014-01-28 06:00:10.750 028 12620.17 171.75 54757.15 88888.00 2014-01-28 06:00:10.875 028 12620.17 171.75 54757.18 88888.00 2014-01-28 06:00:11.000 028 12620.20 171.72 54757.18 88888.00 2014-01-28 06:00:11.125 028 12620.20 171.75 54757.18 88888.00 2014-01-28 06:00:11.250 028 12620.20 171.75 54757.20 88888.00 2014-01-28 06:00:11.375 028 12620.23 171.75 54757.18 88888.00 2014-01-28 06:00:11.500 028 12620.30 171.75 54757.18 88888.00 2014-01-28 06:00:11.625 028 12620.25 171.72 54757.18 88888.00 2014-01-28 06:00:11.750 028 12620.27 171.72 54757.20 88888.00 2014-01-28 06:00:11.875 028 12620.30 171.75 54757.20 88888.00 2014-01-28 06:00:12.000 028 12620.30 171.75 54757.18 88888.00 2014-01-28 06:00:12.125 028 12620.27 171.78 54757.15 88888.00 2014-01-28 06:00:12.250 028 12620.17 171.75 54757.20 88888.00 2014-01-28 06:00:12.375 028 12620.12 171.75 54757.20 88888.00 2014-01-28 06:00:12.500 028 12620.20 171.75 54757.18 88888.00 2014-01-28 06:00:12.625 028 12620.23 171.70 54757.15 88888.00 2014-01-28 06:00:12.750 028 12620.20 171.70 54757.15 88888.00 2014-01-28 06:00:12.875 028 12620.17 171.72 54757.15 88888.00 2014-01-28 06:00:13.000 028 12620.17 171.70 54757.15 88888.00 2014-01-28 06:00:13.125 028 12620.20 171.70 54757.15 88888.00 2014-01-28 06:00:13.250 028 12620.23 171.68 54757.18 88888.00 2014-01-28 06:00:13.375 028 12620.23 171.70 54757.18 88888.00 2014-01-28 06:00:13.500 028 12620.25 171.75 54757.22 88888.00 2014-01-28 06:00:13.625 028 12620.23 171.75 54757.22 88888.00 2014-01-28 06:00:13.750 028 12620.20 171.75 54757.20 88888.00 2014-01-28 06:00:13.875 028 12620.27 171.75 54757.18 88888.00 2014-01-28 06:00:14.000 028 12620.27 171.72 54757.20 88888.00 2014-01-28 06:00:14.125 028 12620.23 171.70 54757.20 88888.00 2014-01-28 06:00:14.250 028 12620.15 171.68 54757.20 88888.00 2014-01-28 06:00:14.375 028 12620.23 171.70 54757.20 88888.00 2014-01-28 06:00:14.500 028 12620.23 171.70 54757.20 88888.00 2014-01-28 06:00:14.625 028 12620.17 171.68 54757.20 88888.00 2014-01-28 06:00:14.750 028 12620.17 171.68 54757.20 88888.00 2014-01-28 06:00:14.875 028 12620.15 171.68 54757.18 88888.00 2014-01-28 06:00:15.000 028 12620.20 171.65 54757.18 88888.00 2014-01-28 06:00:15.125 028 12620.27 171.65 54757.18 88888.00 2014-01-28 06:00:15.250 028 12620.33 171.65 54757.20 88888.00 2014-01-28 06:00:15.375 028 12620.33 171.65 54757.18 88888.00 2014-01-28 06:00:15.500 028 12620.33 171.65 54757.20 88888.00 2014-01-28 06:00:15.625 028 12620.40 171.62 54757.20 88888.00 2014-01-28 06:00:15.750 028 12620.42 171.65 54757.20 88888.00 2014-01-28 06:00:15.875 028 12620.35 171.65 54757.20 88888.00 2014-01-28 06:00:16.000 028 12620.35 171.68 54757.18 88888.00 2014-01-28 06:00:16.125 028 12620.40 171.62 54757.18 88888.00 2014-01-28 06:00:16.250 028 12620.35 171.62 54757.18 88888.00 2014-01-28 06:00:16.375 028 12620.33 171.62 54757.18 88888.00 2014-01-28 06:00:16.500 028 12620.25 171.65 54757.18 88888.00 2014-01-28 06:00:16.625 028 12620.30 171.62 54757.18 88888.00 2014-01-28 06:00:16.750 028 12620.27 171.57 54757.18 88888.00 2014-01-28 06:00:16.875 028 12620.35 171.57 54757.20 88888.00 2014-01-28 06:00:17.000 028 12620.35 171.60 54757.15 88888.00 2014-01-28 06:00:17.125 028 12620.30 171.62 54757.18 88888.00 2014-01-28 06:00:17.250 028 12620.30 171.65 54757.18 88888.00 2014-01-28 06:00:17.375 028 12620.38 171.65 54757.20 88888.00 2014-01-28 06:00:17.500 028 12620.40 171.62 54757.20 88888.00 2014-01-28 06:00:17.625 028 12620.42 171.65 54757.20 88888.00 2014-01-28 06:00:17.750 028 12620.45 171.68 54757.18 88888.00 2014-01-28 06:00:17.875 028 12620.42 171.62 54757.18 88888.00 2014-01-28 06:00:18.000 028 12620.33 171.62 54757.18 88888.00 2014-01-28 06:00:18.125 028 12620.27 171.62 54757.18 88888.00 2014-01-28 06:00:18.250 028 12620.30 171.65 54757.15 88888.00 2014-01-28 06:00:18.375 028 12620.27 171.62 54757.15 88888.00 2014-01-28 06:00:18.500 028 12620.30 171.62 54757.15 88888.00 2014-01-28 06:00:18.625 028 12620.27 171.57 54757.12 88888.00 2014-01-28 06:00:18.750 028 12620.30 171.60 54757.12 88888.00 2014-01-28 06:00:18.875 028 12620.35 171.60 54757.15 88888.00 2014-01-28 06:00:19.000 028 12620.38 171.60 54757.18 88888.00 2014-01-28 06:00:19.125 028 12620.30 171.60 54757.20 88888.00 2014-01-28 06:00:19.250 028 12620.23 171.57 54757.18 88888.00 2014-01-28 06:00:19.375 028 12620.27 171.60 54757.18 88888.00 2014-01-28 06:00:19.500 028 12620.30 171.62 54757.15 88888.00 2014-01-28 06:00:19.625 028 12620.27 171.60 54757.18 88888.00 2014-01-28 06:00:19.750 028 12620.35 171.60 54757.18 88888.00 2014-01-28 06:00:19.875 028 12620.40 171.60 54757.18 88888.00 2014-01-28 06:00:20.000 028 12620.40 171.57 54757.15 88888.00 2014-01-28 06:00:20.125 028 12620.42 171.57 54757.18 88888.00 2014-01-28 06:00:20.250 028 12620.40 171.55 54757.18 88888.00 2014-01-28 06:00:20.375 028 12620.38 171.57 54757.20 88888.00 2014-01-28 06:00:20.500 028 12620.38 171.60 54757.18 88888.00 2014-01-28 06:00:20.625 028 12620.38 171.57 54757.15 88888.00 2014-01-28 06:00:20.750 028 12620.45 171.55 54757.18 88888.00 2014-01-28 06:00:20.875 028 12620.40 171.55 54757.18 88888.00 2014-01-28 06:00:21.000 028 12620.38 171.53 54757.15 88888.00 2014-01-28 06:00:21.125 028 12620.42 171.55 54757.20 88888.00 2014-01-28 06:00:21.250 028 12620.50 171.57 54757.22 88888.00 2014-01-28 06:00:21.375 028 12620.45 171.57 54757.25 88888.00 2014-01-28 06:00:21.500 028 12620.35 171.57 54757.20 88888.00 2014-01-28 06:00:21.625 028 12620.33 171.57 54757.18 88888.00 2014-01-28 06:00:21.750 028 12620.38 171.57 54757.20 88888.00 2014-01-28 06:00:21.875 028 12620.38 171.57 54757.20 88888.00 2014-01-28 06:00:22.000 028 12620.40 171.55 54757.20 88888.00 2014-01-28 06:00:22.125 028 12620.35 171.57 54757.22 88888.00 2014-01-28 06:00:22.250 028 12620.35 171.60 54757.25 88888.00 2014-01-28 06:00:22.375 028 12620.35 171.60 54757.20 88888.00 2014-01-28 06:00:22.500 028 12620.35 171.57 54757.20 88888.00 2014-01-28 06:00:22.625 028 12620.38 171.53 54757.18 88888.00 2014-01-28 06:00:22.750 028 12620.35 171.55 54757.20 88888.00 2014-01-28 06:00:22.875 028 12620.38 171.55 54757.20 88888.00 2014-01-28 06:00:23.000 028 12620.42 171.55 54757.22 88888.00 2014-01-28 06:00:23.125 028 12620.45 171.57 54757.22 88888.00 2014-01-28 06:00:23.250 028 12620.35 171.53 54757.20 88888.00 2014-01-28 06:00:23.375 028 12620.23 171.53 54757.18 88888.00 2014-01-28 06:00:23.500 028 12620.30 171.53 54757.18 88888.00 2014-01-28 06:00:23.625 028 12620.33 171.50 54757.18 88888.00 2014-01-28 06:00:23.750 028 12620.35 171.50 54757.18 88888.00 2014-01-28 06:00:23.875 028 12620.35 171.55 54757.20 88888.00 2014-01-28 06:00:24.000 028 12620.40 171.55 54757.18 88888.00 2014-01-28 06:00:24.125 028 12620.33 171.55 54757.15 88888.00 2014-01-28 06:00:24.250 028 12620.33 171.53 54757.15 88888.00 2014-01-28 06:00:24.375 028 12620.40 171.53 54757.18 88888.00 2014-01-28 06:00:24.500 028 12620.42 171.53 54757.18 88888.00 2014-01-28 06:00:24.625 028 12620.40 171.53 54757.20 88888.00 2014-01-28 06:00:24.750 028 12620.38 171.53 54757.18 88888.00 2014-01-28 06:00:24.875 028 12620.33 171.55 54757.18 88888.00 2014-01-28 06:00:25.000 028 12620.35 171.50 54757.15 88888.00 2014-01-28 06:00:25.125 028 12620.40 171.53 54757.20 88888.00 2014-01-28 06:00:25.250 028 12620.40 171.53 54757.22 88888.00 2014-01-28 06:00:25.375 028 12620.35 171.50 54757.20 88888.00 2014-01-28 06:00:25.500 028 12620.27 171.50 54757.18 88888.00 2014-01-28 06:00:25.625 028 12620.30 171.50 54757.20 88888.00 2014-01-28 06:00:25.750 028 12620.33 171.53 54757.22 88888.00 2014-01-28 06:00:25.875 028 12620.27 171.55 54757.22 88888.00 2014-01-28 06:00:26.000 028 12620.30 171.53 54757.20 88888.00 2014-01-28 06:00:26.125 028 12620.33 171.50 54757.20 88888.00 2014-01-28 06:00:26.250 028 12620.25 171.47 54757.20 88888.00 2014-01-28 06:00:26.375 028 12620.30 171.50 54757.22 88888.00 2014-01-28 06:00:26.500 028 12620.35 171.53 54757.22 88888.00 2014-01-28 06:00:26.625 028 12620.35 171.53 54757.20 88888.00 2014-01-28 06:00:26.750 028 12620.35 171.50 54757.20 88888.00 2014-01-28 06:00:26.875 028 12620.42 171.50 54757.18 88888.00 2014-01-28 06:00:27.000 028 12620.45 171.47 54757.18 88888.00 2014-01-28 06:00:27.125 028 12620.42 171.50 54757.20 88888.00 2014-01-28 06:00:27.250 028 12620.38 171.50 54757.20 88888.00 2014-01-28 06:00:27.375 028 12620.38 171.47 54757.20 88888.00 2014-01-28 06:00:27.500 028 12620.40 171.45 54757.22 88888.00 2014-01-28 06:00:27.625 028 12620.38 171.45 54757.22 88888.00 2014-01-28 06:00:27.750 028 12620.33 171.50 54757.20 88888.00 2014-01-28 06:00:27.875 028 12620.38 171.47 54757.20 88888.00 2014-01-28 06:00:28.000 028 12620.40 171.47 54757.22 88888.00 2014-01-28 06:00:28.125 028 12620.38 171.50 54757.25 88888.00 2014-01-28 06:00:28.250 028 12620.38 171.45 54757.20 88888.00 2014-01-28 06:00:28.375 028 12620.40 171.47 54757.20 88888.00 2014-01-28 06:00:28.500 028 12620.40 171.45 54757.22 88888.00 2014-01-28 06:00:28.625 028 12620.42 171.45 54757.22 88888.00 2014-01-28 06:00:28.750 028 12620.40 171.45 54757.20 88888.00 2014-01-28 06:00:28.875 028 12620.42 171.47 54757.20 88888.00 2014-01-28 06:00:29.000 028 12620.45 171.47 54757.18 88888.00 2014-01-28 06:00:29.125 028 12620.52 171.45 54757.20 88888.00 2014-01-28 06:00:29.250 028 12620.50 171.43 54757.18 88888.00 2014-01-28 06:00:29.375 028 12620.48 171.40 54757.15 88888.00 2014-01-28 06:00:29.500 028 12620.48 171.40 54757.15 88888.00 2014-01-28 06:00:29.625 028 12620.40 171.45 54757.15 88888.00 2014-01-28 06:00:29.750 028 12620.38 171.45 54757.18 88888.00 2014-01-28 06:00:29.875 028 12620.40 171.43 54757.18 88888.00 2014-01-28 06:00:30.000 028 12620.45 171.40 54757.20 88888.00 2014-01-28 06:00:30.125 028 12620.40 171.43 54757.20 88888.00 2014-01-28 06:00:30.250 028 12620.33 171.40 54757.18 88888.00 2014-01-28 06:00:30.375 028 12620.40 171.43 54757.18 88888.00 2014-01-28 06:00:30.500 028 12620.40 171.45 54757.18 88888.00 2014-01-28 06:00:30.625 028 12620.38 171.45 54757.20 88888.00 2014-01-28 06:00:30.750 028 12620.42 171.45 54757.20 88888.00 2014-01-28 06:00:30.875 028 12620.40 171.40 54757.20 88888.00 2014-01-28 06:00:31.000 028 12620.35 171.40 54757.18 88888.00 2014-01-28 06:00:31.125 028 12620.35 171.40 54757.22 88888.00 2014-01-28 06:00:31.250 028 12620.35 171.40 54757.20 88888.00 2014-01-28 06:00:31.375 028 12620.38 171.40 54757.22 88888.00 2014-01-28 06:00:31.500 028 12620.38 171.43 54757.22 88888.00 2014-01-28 06:00:31.625 028 12620.42 171.43 54757.18 88888.00 2014-01-28 06:00:31.750 028 12620.45 171.40 54757.18 88888.00 2014-01-28 06:00:31.875 028 12620.48 171.43 54757.18 88888.00 2014-01-28 06:00:32.000 028 12620.45 171.43 54757.18 88888.00 2014-01-28 06:00:32.125 028 12620.38 171.45 54757.20 88888.00 2014-01-28 06:00:32.250 028 12620.38 171.45 54757.20 88888.00 2014-01-28 06:00:32.375 028 12620.35 171.45 54757.20 88888.00 2014-01-28 06:00:32.500 028 12620.35 171.43 54757.18 88888.00 2014-01-28 06:00:32.625 028 12620.40 171.45 54757.20 88888.00 2014-01-28 06:00:32.750 028 12620.35 171.45 54757.20 88888.00 2014-01-28 06:00:32.875 028 12620.35 171.43 54757.22 88888.00 2014-01-28 06:00:33.000 028 12620.38 171.43 54757.22 88888.00 2014-01-28 06:00:33.125 028 12620.35 171.40 54757.28 88888.00 2014-01-28 06:00:33.250 028 12620.40 171.38 54757.28 88888.00 2014-01-28 06:00:33.375 028 12620.40 171.40 54757.25 88888.00 2014-01-28 06:00:33.500 028 12620.35 171.38 54757.22 88888.00 2014-01-28 06:00:33.625 028 12620.40 171.38 54757.22 88888.00 2014-01-28 06:00:33.750 028 12620.45 171.38 54757.22 88888.00 2014-01-28 06:00:33.875 028 12620.30 171.38 54757.22 88888.00 2014-01-28 06:00:34.000 028 12620.25 171.35 54757.20 88888.00 2014-01-28 06:00:34.125 028 12620.35 171.38 54757.18 88888.00 2014-01-28 06:00:34.250 028 12620.40 171.38 54757.22 88888.00 2014-01-28 06:00:34.375 028 12620.42 171.40 54757.20 88888.00 2014-01-28 06:00:34.500 028 12620.40 171.38 54757.20 88888.00 2014-01-28 06:00:34.625 028 12620.38 171.38 54757.20 88888.00 2014-01-28 06:00:34.750 028 12620.42 171.35 54757.22 88888.00 2014-01-28 06:00:34.875 028 12620.42 171.35 54757.22 88888.00 2014-01-28 06:00:35.000 028 12620.40 171.32 54757.20 88888.00 2014-01-28 06:00:35.125 028 12620.42 171.38 54757.20 88888.00 2014-01-28 06:00:35.250 028 12620.42 171.35 54757.22 88888.00 2014-01-28 06:00:35.375 028 12620.50 171.38 54757.22 88888.00 2014-01-28 06:00:35.500 028 12620.48 171.38 54757.22 88888.00 2014-01-28 06:00:35.625 028 12620.45 171.40 54757.20 88888.00 2014-01-28 06:00:35.750 028 12620.40 171.38 54757.20 88888.00 2014-01-28 06:00:35.875 028 12620.40 171.35 54757.20 88888.00 2014-01-28 06:00:36.000 028 12620.38 171.32 54757.20 88888.00 2014-01-28 06:00:36.125 028 12620.38 171.32 54757.20 88888.00 2014-01-28 06:00:36.250 028 12620.38 171.32 54757.20 88888.00 2014-01-28 06:00:36.375 028 12620.38 171.35 54757.20 88888.00 2014-01-28 06:00:36.500 028 12620.45 171.35 54757.20 88888.00 2014-01-28 06:00:36.625 028 12620.50 171.35 54757.22 88888.00 2014-01-28 06:00:36.750 028 12620.45 171.32 54757.20 88888.00 2014-01-28 06:00:36.875 028 12620.48 171.32 54757.20 88888.00 2014-01-28 06:00:37.000 028 12620.58 171.35 54757.20 88888.00 2014-01-28 06:00:37.125 028 12620.55 171.35 54757.18 88888.00 2014-01-28 06:00:37.250 028 12620.48 171.32 54757.20 88888.00 2014-01-28 06:00:37.375 028 12620.45 171.32 54757.22 88888.00 2014-01-28 06:00:37.500 028 12620.50 171.32 54757.20 88888.00 2014-01-28 06:00:37.625 028 12620.48 171.32 54757.18 88888.00 2014-01-28 06:00:37.750 028 12620.40 171.35 54757.20 88888.00 2014-01-28 06:00:37.875 028 12620.45 171.35 54757.20 88888.00 2014-01-28 06:00:38.000 028 12620.45 171.38 54757.20 88888.00 2014-01-28 06:00:38.125 028 12620.48 171.35 54757.20 88888.00 2014-01-28 06:00:38.250 028 12620.48 171.35 54757.20 88888.00 2014-01-28 06:00:38.375 028 12620.42 171.35 54757.20 88888.00 2014-01-28 06:00:38.500 028 12620.42 171.32 54757.18 88888.00 2014-01-28 06:00:38.625 028 12620.48 171.30 54757.15 88888.00 2014-01-28 06:00:38.750 028 12620.48 171.32 54757.20 88888.00 2014-01-28 06:00:38.875 028 12620.45 171.30 54757.18 88888.00 2014-01-28 06:00:39.000 028 12620.38 171.30 54757.18 88888.00 2014-01-28 06:00:39.125 028 12620.42 171.30 54757.20 88888.00 2014-01-28 06:00:39.250 028 12620.40 171.30 54757.20 88888.00 2014-01-28 06:00:39.375 028 12620.50 171.30 54757.20 88888.00 2014-01-28 06:00:39.500 028 12620.58 171.30 54757.20 88888.00 2014-01-28 06:00:39.625 028 12620.55 171.32 54757.25 88888.00 2014-01-28 06:00:39.750 028 12620.58 171.30 54757.22 88888.00 2014-01-28 06:00:39.875 028 12620.50 171.28 54757.22 88888.00 2014-01-28 06:00:40.000 028 12620.45 171.30 54757.20 88888.00 2014-01-28 06:00:40.125 028 12620.48 171.28 54757.22 88888.00 2014-01-28 06:00:40.250 028 12620.48 171.30 54757.22 88888.00 2014-01-28 06:00:40.375 028 12620.45 171.28 54757.22 88888.00 2014-01-28 06:00:40.500 028 12620.45 171.28 54757.22 88888.00 2014-01-28 06:00:40.625 028 12620.55 171.28 54757.20 88888.00 2014-01-28 06:00:40.750 028 12620.60 171.28 54757.18 88888.00 2014-01-28 06:00:40.875 028 12620.50 171.28 54757.18 88888.00 2014-01-28 06:00:41.000 028 12620.48 171.28 54757.20 88888.00 2014-01-28 06:00:41.125 028 12620.50 171.22 54757.20 88888.00 2014-01-28 06:00:41.250 028 12620.48 171.22 54757.20 88888.00 2014-01-28 06:00:41.375 028 12620.45 171.22 54757.20 88888.00 2014-01-28 06:00:41.500 028 12620.42 171.28 54757.20 88888.00 2014-01-28 06:00:41.625 028 12620.52 171.28 54757.22 88888.00 2014-01-28 06:00:41.750 028 12620.58 171.25 54757.22 88888.00 2014-01-28 06:00:41.875 028 12620.52 171.28 54757.20 88888.00 2014-01-28 06:00:42.000 028 12620.45 171.28 54757.20 88888.00 2014-01-28 06:00:42.125 028 12620.48 171.28 54757.22 88888.00 2014-01-28 06:00:42.250 028 12620.45 171.25 54757.20 88888.00 2014-01-28 06:00:42.375 028 12620.45 171.25 54757.18 88888.00 2014-01-28 06:00:42.500 028 12620.45 171.25 54757.18 88888.00 2014-01-28 06:00:42.625 028 12620.48 171.28 54757.20 88888.00 2014-01-28 06:00:42.750 028 12620.50 171.25 54757.20 88888.00 2014-01-28 06:00:42.875 028 12620.50 171.22 54757.20 88888.00 2014-01-28 06:00:43.000 028 12620.50 171.20 54757.20 88888.00 2014-01-28 06:00:43.125 028 12620.50 171.25 54757.20 88888.00 2014-01-28 06:00:43.250 028 12620.55 171.25 54757.22 88888.00 2014-01-28 06:00:43.375 028 12620.62 171.25 54757.20 88888.00 2014-01-28 06:00:43.500 028 12620.60 171.25 54757.22 88888.00 2014-01-28 06:00:43.625 028 12620.58 171.25 54757.25 88888.00 2014-01-28 06:00:43.750 028 12620.52 171.25 54757.22 88888.00 2014-01-28 06:00:43.875 028 12620.50 171.22 54757.22 88888.00 2014-01-28 06:00:44.000 028 12620.50 171.22 54757.18 88888.00 2014-01-28 06:00:44.125 028 12620.50 171.20 54757.20 88888.00 2014-01-28 06:00:44.250 028 12620.50 171.18 54757.20 88888.00 2014-01-28 06:00:44.375 028 12620.58 171.20 54757.22 88888.00 2014-01-28 06:00:44.500 028 12620.55 171.20 54757.22 88888.00 2014-01-28 06:00:44.625 028 12620.55 171.20 54757.25 88888.00 2014-01-28 06:00:44.750 028 12620.60 171.20 54757.25 88888.00 2014-01-28 06:00:44.875 028 12620.58 171.20 54757.20 88888.00 2014-01-28 06:00:45.000 028 12620.52 171.20 54757.18 88888.00 2014-01-28 06:00:45.125 028 12620.58 171.20 54757.20 88888.00 2014-01-28 06:00:45.250 028 12620.62 171.15 54757.20 88888.00 2014-01-28 06:00:45.375 028 12620.60 171.15 54757.22 88888.00 2014-01-28 06:00:45.500 028 12620.55 171.18 54757.22 88888.00 2014-01-28 06:00:45.625 028 12620.48 171.18 54757.20 88888.00 2014-01-28 06:00:45.750 028 12620.52 171.18 54757.20 88888.00 2014-01-28 06:00:45.875 028 12620.58 171.15 54757.20 88888.00 2014-01-28 06:00:46.000 028 12620.60 171.15 54757.20 88888.00 2014-01-28 06:00:46.125 028 12620.58 171.12 54757.18 88888.00 2014-01-28 06:00:46.250 028 12620.52 171.10 54757.20 88888.00 2014-01-28 06:00:46.375 028 12620.55 171.12 54757.20 88888.00 2014-01-28 06:00:46.500 028 12620.62 171.12 54757.20 88888.00 2014-01-28 06:00:46.625 028 12620.65 171.12 54757.18 88888.00 2014-01-28 06:00:46.750 028 12620.58 171.15 54757.20 88888.00 2014-01-28 06:00:46.875 028 12620.52 171.18 54757.22 88888.00 2014-01-28 06:00:47.000 028 12620.58 171.18 54757.20 88888.00 2014-01-28 06:00:47.125 028 12620.60 171.12 54757.20 88888.00 2014-01-28 06:00:47.250 028 12620.55 171.15 54757.22 88888.00 2014-01-28 06:00:47.375 028 12620.55 171.12 54757.20 88888.00 2014-01-28 06:00:47.500 028 12620.60 171.15 54757.20 88888.00 2014-01-28 06:00:47.625 028 12620.65 171.15 54757.18 88888.00 2014-01-28 06:00:47.750 028 12620.58 171.12 54757.15 88888.00 2014-01-28 06:00:47.875 028 12620.52 171.07 54757.15 88888.00 2014-01-28 06:00:48.000 028 12620.52 171.10 54757.18 88888.00 2014-01-28 06:00:48.125 028 12620.60 171.12 54757.18 88888.00 2014-01-28 06:00:48.250 028 12620.60 171.10 54757.15 88888.00 2014-01-28 06:00:48.375 028 12620.62 171.10 54757.15 88888.00 2014-01-28 06:00:48.500 028 12620.65 171.10 54757.18 88888.00 2014-01-28 06:00:48.625 028 12620.62 171.10 54757.20 88888.00 2014-01-28 06:00:48.750 028 12620.62 171.10 54757.20 88888.00 2014-01-28 06:00:48.875 028 12620.67 171.10 54757.15 88888.00 2014-01-28 06:00:49.000 028 12620.73 171.12 54757.15 88888.00 2014-01-28 06:00:49.125 028 12620.75 171.12 54757.18 88888.00 2014-01-28 06:00:49.250 028 12620.73 171.10 54757.20 88888.00 2014-01-28 06:00:49.375 028 12620.70 171.12 54757.20 88888.00 2014-01-28 06:00:49.500 028 12620.67 171.07 54757.18 88888.00 2014-01-28 06:00:49.625 028 12620.65 171.05 54757.15 88888.00 2014-01-28 06:00:49.750 028 12620.65 171.07 54757.15 88888.00 2014-01-28 06:00:49.875 028 12620.70 171.07 54757.18 88888.00 2014-01-28 06:00:50.000 028 12620.75 171.07 54757.18 88888.00 2014-01-28 06:00:50.125 028 12620.67 171.10 54757.15 88888.00 2014-01-28 06:00:50.250 028 12620.58 171.07 54757.18 88888.00 2014-01-28 06:00:50.375 028 12620.60 171.07 54757.18 88888.00 2014-01-28 06:00:50.500 028 12620.58 171.05 54757.20 88888.00 2014-01-28 06:00:50.625 028 12620.50 171.05 54757.20 88888.00 2014-01-28 06:00:50.750 028 12620.48 171.07 54757.22 88888.00 2014-01-28 06:00:50.875 028 12620.55 171.10 54757.22 88888.00 2014-01-28 06:00:51.000 028 12620.62 171.07 54757.20 88888.00 2014-01-28 06:00:51.125 028 12620.60 171.07 54757.18 88888.00 2014-01-28 06:00:51.250 028 12620.62 171.05 54757.20 88888.00 2014-01-28 06:00:51.375 028 12620.62 171.05 54757.22 88888.00 2014-01-28 06:00:51.500 028 12620.58 171.05 54757.20 88888.00 2014-01-28 06:00:51.625 028 12620.55 171.05 54757.20 88888.00 2014-01-28 06:00:51.750 028 12620.52 171.07 54757.20 88888.00 2014-01-28 06:00:51.875 028 12620.52 171.05 54757.18 88888.00 2014-01-28 06:00:52.000 028 12620.55 171.05 54757.15 88888.00 2014-01-28 06:00:52.125 028 12620.62 171.03 54757.18 88888.00 2014-01-28 06:00:52.250 028 12620.60 171.05 54757.20 88888.00 2014-01-28 06:00:52.375 028 12620.55 171.05 54757.20 88888.00 2014-01-28 06:00:52.500 028 12620.58 171.05 54757.20 88888.00 2014-01-28 06:00:52.625 028 12620.62 171.07 54757.20 88888.00 2014-01-28 06:00:52.750 028 12620.65 171.05 54757.20 88888.00 2014-01-28 06:00:52.875 028 12620.62 171.05 54757.20 88888.00 2014-01-28 06:00:53.000 028 12620.62 171.07 54757.20 88888.00 2014-01-28 06:00:53.125 028 12620.65 171.07 54757.22 88888.00 2014-01-28 06:00:53.250 028 12620.70 171.03 54757.22 88888.00 2014-01-28 06:00:53.375 028 12620.65 170.97 54757.18 88888.00 2014-01-28 06:00:53.500 028 12620.70 171.00 54757.18 88888.00 2014-01-28 06:00:53.625 028 12620.73 171.07 54757.18 88888.00 2014-01-28 06:00:53.750 028 12620.65 171.07 54757.18 88888.00 2014-01-28 06:00:53.875 028 12620.67 171.05 54757.18 88888.00 2014-01-28 06:00:54.000 028 12620.65 170.95 54757.15 88888.00 2014-01-28 06:00:54.125 028 12620.70 171.00 54757.15 88888.00 2014-01-28 06:00:54.250 028 12620.70 171.03 54757.15 88888.00 2014-01-28 06:00:54.375 028 12620.73 171.03 54757.18 88888.00 2014-01-28 06:00:54.500 028 12620.77 171.03 54757.18 88888.00 2014-01-28 06:00:54.625 028 12620.75 171.03 54757.20 88888.00 2014-01-28 06:00:54.750 028 12620.73 171.05 54757.18 88888.00 2014-01-28 06:00:54.875 028 12620.67 171.00 54757.15 88888.00 2014-01-28 06:00:55.000 028 12620.67 170.97 54757.15 88888.00 2014-01-28 06:00:55.125 028 12620.67 170.95 54757.18 88888.00 2014-01-28 06:00:55.250 028 12620.65 171.00 54757.20 88888.00 2014-01-28 06:00:55.375 028 12620.70 171.03 54757.22 88888.00 2014-01-28 06:00:55.500 028 12620.77 171.03 54757.20 88888.00 2014-01-28 06:00:55.625 028 12620.67 170.97 54757.18 88888.00 2014-01-28 06:00:55.750 028 12620.65 170.95 54757.20 88888.00 2014-01-28 06:00:55.875 028 12620.65 170.97 54757.20 88888.00 2014-01-28 06:00:56.000 028 12620.73 170.95 54757.18 88888.00 2014-01-28 06:00:56.125 028 12620.67 170.95 54757.20 88888.00 2014-01-28 06:00:56.250 028 12620.70 170.97 54757.20 88888.00 2014-01-28 06:00:56.375 028 12620.65 170.95 54757.18 88888.00 2014-01-28 06:00:56.500 028 12620.60 170.93 54757.18 88888.00 2014-01-28 06:00:56.625 028 12620.62 170.93 54757.18 88888.00 2014-01-28 06:00:56.750 028 12620.62 170.97 54757.20 88888.00 2014-01-28 06:00:56.875 028 12620.62 170.97 54757.20 88888.00 2014-01-28 06:00:57.000 028 12620.65 170.97 54757.18 88888.00 2014-01-28 06:00:57.125 028 12620.73 170.95 54757.18 88888.00 2014-01-28 06:00:57.250 028 12620.75 170.93 54757.18 88888.00 2014-01-28 06:00:57.375 028 12620.77 170.95 54757.18 88888.00 2014-01-28 06:00:57.500 028 12620.77 170.97 54757.18 88888.00 2014-01-28 06:00:57.625 028 12620.75 170.97 54757.20 88888.00 2014-01-28 06:00:57.750 028 12620.73 170.95 54757.20 88888.00 2014-01-28 06:00:57.875 028 12620.65 170.95 54757.18 88888.00 2014-01-28 06:00:58.000 028 12620.65 170.95 54757.20 88888.00 2014-01-28 06:00:58.125 028 12620.67 170.97 54757.22 88888.00 2014-01-28 06:00:58.250 028 12620.62 170.95 54757.18 88888.00 2014-01-28 06:00:58.375 028 12620.70 170.95 54757.18 88888.00 2014-01-28 06:00:58.500 028 12620.70 170.95 54757.18 88888.00 2014-01-28 06:00:58.625 028 12620.70 170.95 54757.20 88888.00 2014-01-28 06:00:58.750 028 12620.73 170.97 54757.20 88888.00 2014-01-28 06:00:58.875 028 12620.75 170.97 54757.20 88888.00 2014-01-28 06:00:59.000 028 12620.75 170.95 54757.18 88888.00 2014-01-28 06:00:59.125 028 12620.75 170.97 54757.20 88888.00 2014-01-28 06:00:59.250 028 12620.70 171.00 54757.20 88888.00 2014-01-28 06:00:59.375 028 12620.70 170.97 54757.22 88888.00 2014-01-28 06:00:59.500 028 12620.65 170.97 54757.20 88888.00 2014-01-28 06:00:59.625 028 12620.67 170.95 54757.20 88888.00 2014-01-28 06:00:59.750 028 12620.77 170.95 54757.18 88888.00 2014-01-28 06:00:59.875 028 12620.80 170.93 54757.18 88888.00 2014-01-28 06:01:00.000 028 12620.73 170.90 54757.18 88888.00 2014-01-28 06:01:00.125 028 12620.77 170.95 54757.18 88888.00 2014-01-28 06:01:00.250 028 12620.75 170.93 54757.28 88888.00 2014-01-28 06:01:00.375 028 12620.67 170.95 54757.25 88888.00 2014-01-28 06:01:00.500 028 12620.62 170.90 54757.18 88888.00 2014-01-28 06:01:00.625 028 12620.73 170.93 54757.18 88888.00 2014-01-28 06:01:00.750 028 12620.75 170.93 54757.18 88888.00 2014-01-28 06:01:00.875 028 12620.75 170.95 54757.18 88888.00 2014-01-28 06:01:01.000 028 12620.73 170.90 54757.15 88888.00 2014-01-28 06:01:01.125 028 12620.70 170.90 54757.18 88888.00 2014-01-28 06:01:01.250 028 12620.75 170.93 54757.18 88888.00 2014-01-28 06:01:01.375 028 12620.73 170.90 54757.12 88888.00 2014-01-28 06:01:01.500 028 12620.75 170.88 54757.12 88888.00 2014-01-28 06:01:01.625 028 12620.80 170.93 54757.20 88888.00 2014-01-28 06:01:01.750 028 12620.83 170.93 54757.20 88888.00 2014-01-28 06:01:01.875 028 12620.88 170.90 54757.15 88888.00 2014-01-28 06:01:02.000 028 12620.88 170.90 54757.15 88888.00 2014-01-28 06:01:02.125 028 12620.88 170.88 54757.18 88888.00 2014-01-28 06:01:02.250 028 12620.88 170.80 54757.15 88888.00 2014-01-28 06:01:02.375 028 12620.88 170.85 54757.15 88888.00 2014-01-28 06:01:02.500 028 12620.88 170.90 54757.15 88888.00 2014-01-28 06:01:02.625 028 12620.83 170.88 54757.25 88888.00 2014-01-28 06:01:02.750 028 12620.80 170.88 54757.25 88888.00 2014-01-28 06:01:02.875 028 12620.85 170.85 54757.18 88888.00 2014-01-28 06:01:03.000 028 12620.80 170.85 54757.12 88888.00 2014-01-28 06:01:03.125 028 12620.77 170.85 54757.18 88888.00 2014-01-28 06:01:03.250 028 12620.75 170.82 54757.15 88888.00 2014-01-28 06:01:03.375 028 12620.73 170.80 54757.12 88888.00 2014-01-28 06:01:03.500 028 12620.75 170.80 54757.15 88888.00 2014-01-28 06:01:03.625 028 12620.80 170.82 54757.18 88888.00 2014-01-28 06:01:03.750 028 12620.80 170.85 54757.18 88888.00 2014-01-28 06:01:03.875 028 12620.73 170.82 54757.15 88888.00 2014-01-28 06:01:04.000 028 12620.75 170.85 54757.12 88888.00 2014-01-28 06:01:04.125 028 12620.80 170.85 54757.15 88888.00 2014-01-28 06:01:04.250 028 12620.80 170.85 54757.18 88888.00 2014-01-28 06:01:04.375 028 12620.83 170.82 54757.18 88888.00 2014-01-28 06:01:04.500 028 12620.83 170.85 54757.18 88888.00 2014-01-28 06:01:04.625 028 12620.80 170.82 54757.18 88888.00 2014-01-28 06:01:04.750 028 12620.80 170.82 54757.15 88888.00 2014-01-28 06:01:04.875 028 12620.83 170.80 54757.15 88888.00 2014-01-28 06:01:05.000 028 12620.83 170.82 54757.15 88888.00 2014-01-28 06:01:05.125 028 12620.80 170.82 54757.18 88888.00 2014-01-28 06:01:05.250 028 12620.75 170.82 54757.18 88888.00 2014-01-28 06:01:05.375 028 12620.75 170.85 54757.18 88888.00 2014-01-28 06:01:05.500 028 12620.77 170.85 54757.20 88888.00 2014-01-28 06:01:05.625 028 12620.88 170.80 54757.20 88888.00 2014-01-28 06:01:05.750 028 12620.83 170.80 54757.15 88888.00 2014-01-28 06:01:05.875 028 12620.70 170.82 54757.15 88888.00 2014-01-28 06:01:06.000 028 12620.70 170.78 54757.18 88888.00 2014-01-28 06:01:06.125 028 12620.70 170.80 54757.18 88888.00 2014-01-28 06:01:06.250 028 12620.70 170.78 54757.18 88888.00 2014-01-28 06:01:06.375 028 12620.73 170.78 54757.18 88888.00 2014-01-28 06:01:06.500 028 12620.77 170.80 54757.15 88888.00 2014-01-28 06:01:06.625 028 12620.77 170.78 54757.15 88888.00 2014-01-28 06:01:06.750 028 12620.73 170.78 54757.20 88888.00 2014-01-28 06:01:06.875 028 12620.73 170.80 54757.18 88888.00 2014-01-28 06:01:07.000 028 12620.75 170.80 54757.15 88888.00 2014-01-28 06:01:07.125 028 12620.77 170.82 54757.18 88888.00 2014-01-28 06:01:07.250 028 12620.77 170.75 54757.18 88888.00 2014-01-28 06:01:07.375 028 12620.80 170.78 54757.18 88888.00 2014-01-28 06:01:07.500 028 12620.80 170.80 54757.20 88888.00 2014-01-28 06:01:07.625 028 12620.80 170.78 54757.18 88888.00 2014-01-28 06:01:07.750 028 12620.80 170.78 54757.15 88888.00 2014-01-28 06:01:07.875 028 12620.77 170.78 54757.15 88888.00 2014-01-28 06:01:08.000 028 12620.75 170.80 54757.18 88888.00 2014-01-28 06:01:08.125 028 12620.75 170.75 54757.20 88888.00 2014-01-28 06:01:08.250 028 12620.77 170.78 54757.18 88888.00 2014-01-28 06:01:08.375 028 12620.80 170.78 54757.15 88888.00 2014-01-28 06:01:08.500 028 12620.75 170.78 54757.15 88888.00 2014-01-28 06:01:08.625 028 12620.70 170.75 54757.15 88888.00 2014-01-28 06:01:08.750 028 12620.77 170.78 54757.15 88888.00 2014-01-28 06:01:08.875 028 12620.80 170.75 54757.18 88888.00 2014-01-28 06:01:09.000 028 12620.75 170.75 54757.15 88888.00 2014-01-28 06:01:09.125 028 12620.75 170.78 54757.18 88888.00 2014-01-28 06:01:09.250 028 12620.70 170.78 54757.15 88888.00 2014-01-28 06:01:09.375 028 12620.77 170.75 54757.12 88888.00 2014-01-28 06:01:09.500 028 12620.80 170.78 54757.15 88888.00 2014-01-28 06:01:09.625 028 12620.83 170.75 54757.18 88888.00 2014-01-28 06:01:09.750 028 12620.83 170.78 54757.15 88888.00 2014-01-28 06:01:09.875 028 12620.75 170.72 54757.18 88888.00 2014-01-28 06:01:10.000 028 12620.75 170.70 54757.12 88888.00 2014-01-28 06:01:10.125 028 12620.75 170.68 54757.15 88888.00 2014-01-28 06:01:10.250 028 12620.80 170.72 54757.18 88888.00 2014-01-28 06:01:10.375 028 12620.88 170.78 54757.15 88888.00 2014-01-28 06:01:10.500 028 12620.83 170.72 54757.15 88888.00 2014-01-28 06:01:10.625 028 12620.83 170.72 54757.15 88888.00 2014-01-28 06:01:10.750 028 12620.77 170.70 54757.15 88888.00 2014-01-28 06:01:10.875 028 12620.77 170.75 54757.12 88888.00 2014-01-28 06:01:11.000 028 12620.77 170.75 54757.12 88888.00 2014-01-28 06:01:11.125 028 12620.83 170.72 54757.18 88888.00 2014-01-28 06:01:11.250 028 12620.83 170.72 54757.20 88888.00 2014-01-28 06:01:11.375 028 12620.88 170.75 54757.15 88888.00 2014-01-28 06:01:11.500 028 12620.85 170.75 54757.15 88888.00 2014-01-28 06:01:11.625 028 12620.85 170.75 54757.15 88888.00 2014-01-28 06:01:11.750 028 12620.80 170.72 54757.18 88888.00 2014-01-28 06:01:11.875 028 12620.85 170.68 54757.15 88888.00 2014-01-28 06:01:12.000 028 12620.85 170.68 54757.12 88888.00 2014-01-28 06:01:12.125 028 12620.85 170.72 54757.12 88888.00 2014-01-28 06:01:12.250 028 12620.80 170.70 54757.15 88888.00 2014-01-28 06:01:12.375 028 12620.83 170.72 54757.15 88888.00 2014-01-28 06:01:12.500 028 12620.80 170.75 54757.18 88888.00 2014-01-28 06:01:12.625 028 12620.83 170.72 54757.15 88888.00 2014-01-28 06:01:12.750 028 12620.88 170.72 54757.15 88888.00 2014-01-28 06:01:12.875 028 12620.83 170.70 54757.18 88888.00 2014-01-28 06:01:13.000 028 12620.83 170.70 54757.12 88888.00 2014-01-28 06:01:13.125 028 12620.90 170.72 54757.18 88888.00 2014-01-28 06:01:13.250 028 12620.92 170.72 54757.18 88888.00 2014-01-28 06:01:13.375 028 12620.98 170.75 54757.20 88888.00 2014-01-28 06:01:13.500 028 12620.95 170.75 54757.18 88888.00 2014-01-28 06:01:13.625 028 12620.90 170.72 54757.15 88888.00 2014-01-28 06:01:13.750 028 12620.85 170.68 54757.15 88888.00 2014-01-28 06:01:13.875 028 12620.88 170.70 54757.18 88888.00 2014-01-28 06:01:14.000 028 12620.90 170.70 54757.18 88888.00 2014-01-28 06:01:14.125 028 12620.85 170.68 54757.15 88888.00 2014-01-28 06:01:14.250 028 12620.83 170.70 54757.15 88888.00 2014-01-28 06:01:14.375 028 12620.85 170.70 54757.15 88888.00 2014-01-28 06:01:14.500 028 12620.88 170.70 54757.20 88888.00 2014-01-28 06:01:14.625 028 12620.85 170.72 54757.18 88888.00 2014-01-28 06:01:14.750 028 12620.83 170.72 54757.18 88888.00 2014-01-28 06:01:14.875 028 12620.80 170.72 54757.15 88888.00 2014-01-28 06:01:15.000 028 12620.77 170.70 54757.15 88888.00 2014-01-28 06:01:15.125 028 12620.77 170.72 54757.15 88888.00 2014-01-28 06:01:15.250 028 12620.73 170.72 54757.12 88888.00 2014-01-28 06:01:15.375 028 12620.77 170.70 54757.18 88888.00 2014-01-28 06:01:15.500 028 12620.80 170.75 54757.18 88888.00 2014-01-28 06:01:15.625 028 12620.83 170.72 54757.15 88888.00 2014-01-28 06:01:15.750 028 12620.83 170.70 54757.12 88888.00 2014-01-28 06:01:15.875 028 12620.80 170.70 54757.12 88888.00 2014-01-28 06:01:16.000 028 12620.77 170.70 54757.12 88888.00 2014-01-28 06:01:16.125 028 12620.77 170.72 54757.15 88888.00 2014-01-28 06:01:16.250 028 12620.80 170.70 54757.15 88888.00 2014-01-28 06:01:16.375 028 12620.77 170.68 54757.18 88888.00 2014-01-28 06:01:16.500 028 12620.80 170.68 54757.18 88888.00 2014-01-28 06:01:16.625 028 12620.88 170.70 54757.18 88888.00 2014-01-28 06:01:16.750 028 12620.88 170.68 54757.15 88888.00 2014-01-28 06:01:16.875 028 12620.85 170.65 54757.12 88888.00 2014-01-28 06:01:17.000 028 12620.83 170.62 54757.15 88888.00 2014-01-28 06:01:17.125 028 12620.85 170.70 54757.20 88888.00 2014-01-28 06:01:17.250 028 12620.88 170.68 54757.18 88888.00 2014-01-28 06:01:17.375 028 12620.85 170.70 54757.18 88888.00 2014-01-28 06:01:17.500 028 12620.80 170.68 54757.15 88888.00 2014-01-28 06:01:17.625 028 12620.83 170.68 54757.12 88888.00 2014-01-28 06:01:17.750 028 12620.85 170.65 54757.15 88888.00 2014-01-28 06:01:17.875 028 12620.88 170.68 54757.18 88888.00 2014-01-28 06:01:18.000 028 12620.83 170.65 54757.18 88888.00 2014-01-28 06:01:18.125 028 12620.80 170.65 54757.18 88888.00 2014-01-28 06:01:18.250 028 12620.85 170.72 54757.18 88888.00 2014-01-28 06:01:18.375 028 12620.85 170.70 54757.20 88888.00 2014-01-28 06:01:18.500 028 12620.80 170.65 54757.18 88888.00 2014-01-28 06:01:18.625 028 12620.80 170.62 54757.15 88888.00 2014-01-28 06:01:18.750 028 12620.77 170.65 54757.15 88888.00 2014-01-28 06:01:18.875 028 12620.77 170.65 54757.12 88888.00 2014-01-28 06:01:19.000 028 12620.77 170.57 54757.10 88888.00 2014-01-28 06:01:19.125 028 12620.77 170.60 54757.07 88888.00 2014-01-28 06:01:19.250 028 12620.77 170.60 54757.10 88888.00 2014-01-28 06:01:19.375 028 12620.83 170.62 54757.10 88888.00 2014-01-28 06:01:19.500 028 12620.88 170.62 54757.12 88888.00 2014-01-28 06:01:19.625 028 12620.90 170.65 54757.12 88888.00 2014-01-28 06:01:19.750 028 12620.92 170.62 54757.15 88888.00 2014-01-28 06:01:19.875 028 12620.90 170.62 54757.12 88888.00 2014-01-28 06:01:20.000 028 12620.90 170.62 54757.10 88888.00 2014-01-28 06:01:20.125 028 12620.95 170.68 54757.15 88888.00 2014-01-28 06:01:20.250 028 12620.88 170.65 54757.15 88888.00 2014-01-28 06:01:20.375 028 12620.83 170.68 54757.12 88888.00 2014-01-28 06:01:20.500 028 12620.83 170.62 54757.12 88888.00 2014-01-28 06:01:20.625 028 12620.88 170.62 54757.15 88888.00 2014-01-28 06:01:20.750 028 12620.85 170.62 54757.12 88888.00 2014-01-28 06:01:20.875 028 12620.85 170.60 54757.12 88888.00 2014-01-28 06:01:21.000 028 12620.83 170.57 54757.10 88888.00 2014-01-28 06:01:21.125 028 12620.85 170.60 54757.12 88888.00 2014-01-28 06:01:21.250 028 12620.88 170.60 54757.15 88888.00 2014-01-28 06:01:21.375 028 12620.88 170.62 54757.15 88888.00 2014-01-28 06:01:21.500 028 12620.83 170.60 54757.12 88888.00 2014-01-28 06:01:21.625 028 12620.83 170.57 54757.12 88888.00 2014-01-28 06:01:21.750 028 12620.88 170.62 54757.18 88888.00 2014-01-28 06:01:21.875 028 12620.85 170.60 54757.15 88888.00 2014-01-28 06:01:22.000 028 12620.83 170.57 54757.12 88888.00 2014-01-28 06:01:22.125 028 12620.83 170.60 54757.12 88888.00 2014-01-28 06:01:22.250 028 12620.83 170.60 54757.12 88888.00 2014-01-28 06:01:22.375 028 12620.85 170.60 54757.12 88888.00 2014-01-28 06:01:22.500 028 12620.88 170.57 54757.10 88888.00 2014-01-28 06:01:22.625 028 12620.90 170.57 54757.10 88888.00 2014-01-28 06:01:22.750 028 12620.95 170.55 54757.10 88888.00 2014-01-28 06:01:22.875 028 12620.92 170.55 54757.07 88888.00 2014-01-28 06:01:23.000 028 12620.88 170.57 54757.10 88888.00 2014-01-28 06:01:23.125 028 12620.85 170.55 54757.15 88888.00 2014-01-28 06:01:23.250 028 12620.83 170.60 54757.12 88888.00 2014-01-28 06:01:23.375 028 12620.85 170.62 54757.12 88888.00 2014-01-28 06:01:23.500 028 12620.85 170.60 54757.12 88888.00 2014-01-28 06:01:23.625 028 12620.80 170.60 54757.15 88888.00 2014-01-28 06:01:23.750 028 12620.80 170.62 54757.15 88888.00 2014-01-28 06:01:23.875 028 12620.83 170.62 54757.15 88888.00 2014-01-28 06:01:24.000 028 12620.85 170.60 54757.15 88888.00 2014-01-28 06:01:24.125 028 12620.88 170.60 54757.12 88888.00 2014-01-28 06:01:24.250 028 12620.90 170.57 54757.15 88888.00 2014-01-28 06:01:24.375 028 12620.92 170.55 54757.15 88888.00 2014-01-28 06:01:24.500 028 12620.88 170.57 54757.15 88888.00 2014-01-28 06:01:24.625 028 12620.92 170.60 54757.15 88888.00 2014-01-28 06:01:24.750 028 12620.98 170.60 54757.15 88888.00 2014-01-28 06:01:24.875 028 12620.98 170.57 54757.15 88888.00 2014-01-28 06:01:25.000 028 12620.85 170.57 54757.10 88888.00 2014-01-28 06:01:25.125 028 12620.83 170.57 54757.10 88888.00 2014-01-28 06:01:25.250 028 12620.90 170.55 54757.12 88888.00 2014-01-28 06:01:25.375 028 12620.90 170.55 54757.10 88888.00 2014-01-28 06:01:25.500 028 12620.85 170.55 54757.12 88888.00 2014-01-28 06:01:25.625 028 12620.88 170.53 54757.12 88888.00 2014-01-28 06:01:25.750 028 12620.85 170.55 54757.15 88888.00 2014-01-28 06:01:25.875 028 12620.83 170.57 54757.18 88888.00 2014-01-28 06:01:26.000 028 12620.83 170.57 54757.18 88888.00 2014-01-28 06:01:26.125 028 12620.80 170.55 54757.18 88888.00 2014-01-28 06:01:26.250 028 12620.80 170.55 54757.18 88888.00 2014-01-28 06:01:26.375 028 12620.77 170.55 54757.18 88888.00 2014-01-28 06:01:26.500 028 12620.75 170.57 54757.15 88888.00 2014-01-28 06:01:26.625 028 12620.70 170.57 54757.12 88888.00 2014-01-28 06:01:26.750 028 12620.75 170.55 54757.15 88888.00 2014-01-28 06:01:26.875 028 12620.83 170.60 54757.15 88888.00 2014-01-28 06:01:27.000 028 12620.85 170.57 54757.15 88888.00 2014-01-28 06:01:27.125 028 12620.85 170.57 54757.15 88888.00 2014-01-28 06:01:27.250 028 12620.77 170.57 54757.12 88888.00 2014-01-28 06:01:27.375 028 12620.80 170.60 54757.12 88888.00 2014-01-28 06:01:27.500 028 12620.88 170.62 54757.15 88888.00 2014-01-28 06:01:27.625 028 12620.92 170.55 54757.12 88888.00 2014-01-28 06:01:27.750 028 12620.88 170.57 54757.10 88888.00 2014-01-28 06:01:27.875 028 12620.88 170.55 54757.12 88888.00 2014-01-28 06:01:28.000 028 12620.85 170.55 54757.12 88888.00 2014-01-28 06:01:28.125 028 12620.85 170.57 54757.10 88888.00 2014-01-28 06:01:28.250 028 12620.83 170.55 54757.12 88888.00 2014-01-28 06:01:28.375 028 12620.83 170.55 54757.15 88888.00 2014-01-28 06:01:28.500 028 12620.83 170.53 54757.15 88888.00 2014-01-28 06:01:28.625 028 12620.85 170.53 54757.12 88888.00 2014-01-28 06:01:28.750 028 12620.90 170.53 54757.12 88888.00 2014-01-28 06:01:28.875 028 12620.90 170.53 54757.18 88888.00 2014-01-28 06:01:29.000 028 12620.88 170.53 54757.15 88888.00 2014-01-28 06:01:29.125 028 12620.85 170.53 54757.15 88888.00 2014-01-28 06:01:29.250 028 12620.85 170.47 54757.15 88888.00 2014-01-28 06:01:29.375 028 12620.90 170.50 54757.18 88888.00 2014-01-28 06:01:29.500 028 12620.90 170.50 54757.15 88888.00 2014-01-28 06:01:29.625 028 12620.88 170.57 54757.12 88888.00 2014-01-28 06:01:29.750 028 12620.90 170.55 54757.15 88888.00 2014-01-28 06:01:29.875 028 12620.90 170.53 54757.12 88888.00 2014-01-28 06:01:30.000 028 12620.90 170.55 54757.12 88888.00 2014-01-28 06:01:30.125 028 12620.90 170.55 54757.10 88888.00 2014-01-28 06:01:30.250 028 12620.92 170.53 54757.12 88888.00 2014-01-28 06:01:30.375 028 12620.92 170.50 54757.12 88888.00 2014-01-28 06:01:30.500 028 12620.92 170.53 54757.12 88888.00 2014-01-28 06:01:30.625 028 12621.00 170.55 54757.15 88888.00 2014-01-28 06:01:30.750 028 12620.98 170.53 54757.15 88888.00 2014-01-28 06:01:30.875 028 12620.88 170.50 54757.15 88888.00 2014-01-28 06:01:31.000 028 12620.80 170.53 54757.15 88888.00 2014-01-28 06:01:31.125 028 12620.85 170.53 54757.15 88888.00 2014-01-28 06:01:31.250 028 12620.90 170.55 54757.18 88888.00 2014-01-28 06:01:31.375 028 12620.92 170.57 54757.18 88888.00 2014-01-28 06:01:31.500 028 12620.92 170.53 54757.15 88888.00 2014-01-28 06:01:31.625 028 12620.85 170.50 54757.15 88888.00 2014-01-28 06:01:31.750 028 12620.80 170.53 54757.12 88888.00 2014-01-28 06:01:31.875 028 12620.77 170.55 54757.15 88888.00 2014-01-28 06:01:32.000 028 12620.73 170.50 54757.12 88888.00 2014-01-28 06:01:32.125 028 12620.77 170.50 54757.12 88888.00 2014-01-28 06:01:32.250 028 12620.75 170.50 54757.15 88888.00 2014-01-28 06:01:32.375 028 12620.80 170.50 54757.15 88888.00 2014-01-28 06:01:32.500 028 12620.83 170.55 54757.12 88888.00 2014-01-28 06:01:32.625 028 12620.80 170.53 54757.12 88888.00 2014-01-28 06:01:32.750 028 12620.80 170.53 54757.12 88888.00 2014-01-28 06:01:32.875 028 12620.83 170.57 54757.12 88888.00 2014-01-28 06:01:33.000 028 12620.83 170.57 54757.12 88888.00 2014-01-28 06:01:33.125 028 12620.77 170.55 54757.15 88888.00 2014-01-28 06:01:33.250 028 12620.77 170.53 54757.15 88888.00 2014-01-28 06:01:33.375 028 12620.80 170.53 54757.12 88888.00 2014-01-28 06:01:33.500 028 12620.88 170.53 54757.10 88888.00 2014-01-28 06:01:33.625 028 12620.88 170.53 54757.10 88888.00 2014-01-28 06:01:33.750 028 12620.85 170.53 54757.15 88888.00 2014-01-28 06:01:33.875 028 12620.83 170.53 54757.15 88888.00 2014-01-28 06:01:34.000 028 12620.83 170.55 54757.15 88888.00 2014-01-28 06:01:34.125 028 12620.80 170.55 54757.18 88888.00 2014-01-28 06:01:34.250 028 12620.77 170.53 54757.20 88888.00 2014-01-28 06:01:34.375 028 12620.80 170.55 54757.18 88888.00 2014-01-28 06:01:34.500 028 12620.83 170.55 54757.18 88888.00 2014-01-28 06:01:34.625 028 12620.88 170.53 54757.15 88888.00 2014-01-28 06:01:34.750 028 12620.88 170.53 54757.18 88888.00 2014-01-28 06:01:34.875 028 12620.85 170.50 54757.15 88888.00 2014-01-28 06:01:35.000 028 12620.85 170.53 54757.15 88888.00 2014-01-28 06:01:35.125 028 12620.90 170.55 54757.15 88888.00 2014-01-28 06:01:35.250 028 12620.90 170.47 54757.15 88888.00 2014-01-28 06:01:35.375 028 12620.88 170.50 54757.18 88888.00 2014-01-28 06:01:35.500 028 12620.83 170.53 54757.18 88888.00 2014-01-28 06:01:35.625 028 12620.83 170.55 54757.18 88888.00 2014-01-28 06:01:35.750 028 12620.85 170.53 54757.12 88888.00 2014-01-28 06:01:35.875 028 12620.83 170.53 54757.15 88888.00 2014-01-28 06:01:36.000 028 12620.85 170.53 54757.18 88888.00 2014-01-28 06:01:36.125 028 12620.83 170.53 54757.18 88888.00 2014-01-28 06:01:36.250 028 12620.75 170.55 54757.15 88888.00 2014-01-28 06:01:36.375 028 12620.83 170.55 54757.18 88888.00 2014-01-28 06:01:36.500 028 12620.83 170.50 54757.12 88888.00 2014-01-28 06:01:36.625 028 12620.83 170.50 54757.15 88888.00 2014-01-28 06:01:36.750 028 12620.85 170.50 54757.15 88888.00 2014-01-28 06:01:36.875 028 12620.85 170.55 54757.18 88888.00 2014-01-28 06:01:37.000 028 12620.77 170.55 54757.18 88888.00 2014-01-28 06:01:37.125 028 12620.80 170.53 54757.15 88888.00 2014-01-28 06:01:37.250 028 12620.77 170.53 54757.15 88888.00 2014-01-28 06:01:37.375 028 12620.83 170.53 54757.15 88888.00 2014-01-28 06:01:37.500 028 12620.80 170.50 54757.12 88888.00 2014-01-28 06:01:37.625 028 12620.85 170.50 54757.12 88888.00 2014-01-28 06:01:37.750 028 12620.85 170.53 54757.15 88888.00 2014-01-28 06:01:37.875 028 12620.85 170.53 54757.15 88888.00 2014-01-28 06:01:38.000 028 12620.88 170.53 54757.12 88888.00 2014-01-28 06:01:38.125 028 12620.88 170.53 54757.12 88888.00 2014-01-28 06:01:38.250 028 12620.75 170.50 54757.15 88888.00 2014-01-28 06:01:38.375 028 12620.77 170.50 54757.15 88888.00 2014-01-28 06:01:38.500 028 12620.80 170.57 54757.18 88888.00 2014-01-28 06:01:38.625 028 12620.88 170.55 54757.18 88888.00 2014-01-28 06:01:38.750 028 12620.85 170.55 54757.18 88888.00 2014-01-28 06:01:38.875 028 12620.85 170.55 54757.15 88888.00 2014-01-28 06:01:39.000 028 12620.88 170.55 54757.15 88888.00 2014-01-28 06:01:39.125 028 12620.85 170.57 54757.15 88888.00 2014-01-28 06:01:39.250 028 12620.80 170.53 54757.12 88888.00 2014-01-28 06:01:39.375 028 12620.80 170.53 54757.12 88888.00 2014-01-28 06:01:39.500 028 12620.83 170.53 54757.12 88888.00 2014-01-28 06:01:39.625 028 12620.77 170.53 54757.18 88888.00 2014-01-28 06:01:39.750 028 12620.77 170.50 54757.15 88888.00 2014-01-28 06:01:39.875 028 12620.80 170.50 54757.15 88888.00 2014-01-28 06:01:40.000 028 12620.77 170.53 54757.18 88888.00 2014-01-28 06:01:40.125 028 12620.77 170.55 54757.18 88888.00 2014-01-28 06:01:40.250 028 12620.83 170.53 54757.18 88888.00 2014-01-28 06:01:40.375 028 12620.88 170.53 54757.15 88888.00 2014-01-28 06:01:40.500 028 12620.88 170.53 54757.18 88888.00 2014-01-28 06:01:40.625 028 12620.88 170.53 54757.15 88888.00 2014-01-28 06:01:40.750 028 12620.85 170.53 54757.15 88888.00 2014-01-28 06:01:40.875 028 12620.80 170.55 54757.18 88888.00 2014-01-28 06:01:41.000 028 12620.83 170.55 54757.18 88888.00 2014-01-28 06:01:41.125 028 12620.90 170.53 54757.20 88888.00 2014-01-28 06:01:41.250 028 12620.90 170.55 54757.18 88888.00 2014-01-28 06:01:41.375 028 12620.88 170.50 54757.15 88888.00 2014-01-28 06:01:41.500 028 12620.83 170.55 54757.15 88888.00 2014-01-28 06:01:41.625 028 12620.80 170.57 54757.22 88888.00 2014-01-28 06:01:41.750 028 12620.80 170.55 54757.20 88888.00 2014-01-28 06:01:41.875 028 12620.77 170.55 54757.20 88888.00 2014-01-28 06:01:42.000 028 12620.80 170.55 54757.18 88888.00 2014-01-28 06:01:42.125 028 12620.83 170.57 54757.18 88888.00 2014-01-28 06:01:42.250 028 12620.80 170.60 54757.20 88888.00 2014-01-28 06:01:42.375 028 12620.83 170.60 54757.22 88888.00 2014-01-28 06:01:42.500 028 12620.80 170.60 54757.18 88888.00 2014-01-28 06:01:42.625 028 12620.75 170.62 54757.18 88888.00 2014-01-28 06:01:42.750 028 12620.75 170.57 54757.18 88888.00 2014-01-28 06:01:42.875 028 12620.75 170.57 54757.18 88888.00 2014-01-28 06:01:43.000 028 12620.70 170.60 54757.15 88888.00 2014-01-28 06:01:43.125 028 12620.73 170.57 54757.18 88888.00 2014-01-28 06:01:43.250 028 12620.75 170.57 54757.15 88888.00 2014-01-28 06:01:43.375 028 12620.75 170.57 54757.15 88888.00 2014-01-28 06:01:43.500 028 12620.77 170.57 54757.15 88888.00 2014-01-28 06:01:43.625 028 12620.73 170.57 54757.18 88888.00 2014-01-28 06:01:43.750 028 12620.83 170.57 54757.15 88888.00 2014-01-28 06:01:43.875 028 12620.83 170.57 54757.15 88888.00 2014-01-28 06:01:44.000 028 12620.85 170.57 54757.12 88888.00 2014-01-28 06:01:44.125 028 12620.83 170.55 54757.12 88888.00 2014-01-28 06:01:44.250 028 12620.83 170.53 54757.12 88888.00 2014-01-28 06:01:44.375 028 12620.88 170.55 54757.12 88888.00 2014-01-28 06:01:44.500 028 12620.83 170.55 54757.10 88888.00 2014-01-28 06:01:44.625 028 12620.83 170.55 54757.10 88888.00 2014-01-28 06:01:44.750 028 12620.83 170.57 54757.12 88888.00 2014-01-28 06:01:44.875 028 12620.83 170.57 54757.12 88888.00 2014-01-28 06:01:45.000 028 12620.77 170.55 54757.10 88888.00 2014-01-28 06:01:45.125 028 12620.77 170.55 54757.12 88888.00 2014-01-28 06:01:45.250 028 12620.75 170.57 54757.12 88888.00 2014-01-28 06:01:45.375 028 12620.75 170.60 54757.15 88888.00 2014-01-28 06:01:45.500 028 12620.77 170.57 54757.15 88888.00 2014-01-28 06:01:45.625 028 12620.67 170.55 54757.15 88888.00 2014-01-28 06:01:45.750 028 12620.70 170.55 54757.15 88888.00 2014-01-28 06:01:45.875 028 12620.77 170.60 54757.15 88888.00 2014-01-28 06:01:46.000 028 12620.80 170.60 54757.15 88888.00 2014-01-28 06:01:46.125 028 12620.80 170.60 54757.15 88888.00 2014-01-28 06:01:46.250 028 12620.75 170.57 54757.12 88888.00 2014-01-28 06:01:46.375 028 12620.70 170.57 54757.12 88888.00 2014-01-28 06:01:46.500 028 12620.65 170.57 54757.12 88888.00 2014-01-28 06:01:46.625 028 12620.70 170.57 54757.10 88888.00 2014-01-28 06:01:46.750 028 12620.75 170.57 54757.10 88888.00 2014-01-28 06:01:46.875 028 12620.73 170.57 54757.10 88888.00 2014-01-28 06:01:47.000 028 12620.70 170.57 54757.12 88888.00 2014-01-28 06:01:47.125 028 12620.62 170.55 54757.12 88888.00 2014-01-28 06:01:47.250 028 12620.58 170.55 54757.15 88888.00 2014-01-28 06:01:47.375 028 12620.67 170.55 54757.10 88888.00 2014-01-28 06:01:47.500 028 12620.70 170.50 54757.12 88888.00 2014-01-28 06:01:47.625 028 12620.73 170.57 54757.12 88888.00 2014-01-28 06:01:47.750 028 12620.75 170.57 54757.12 88888.00 2014-01-28 06:01:47.875 028 12620.77 170.57 54757.15 88888.00 2014-01-28 06:01:48.000 028 12620.75 170.55 54757.15 88888.00 2014-01-28 06:01:48.125 028 12620.73 170.55 54757.12 88888.00 2014-01-28 06:01:48.250 028 12620.75 170.55 54757.12 88888.00 2014-01-28 06:01:48.375 028 12620.85 170.60 54757.15 88888.00 2014-01-28 06:01:48.500 028 12620.80 170.62 54757.15 88888.00 2014-01-28 06:01:48.625 028 12620.77 170.60 54757.15 88888.00 2014-01-28 06:01:48.750 028 12620.75 170.60 54757.12 88888.00 2014-01-28 06:01:48.875 028 12620.80 170.60 54757.12 88888.00 2014-01-28 06:01:49.000 028 12620.85 170.55 54757.12 88888.00 2014-01-28 06:01:49.125 028 12620.83 170.60 54757.15 88888.00 2014-01-28 06:01:49.250 028 12620.83 170.60 54757.12 88888.00 2014-01-28 06:01:49.375 028 12620.85 170.62 54757.12 88888.00 2014-01-28 06:01:49.500 028 12620.83 170.60 54757.12 88888.00 2014-01-28 06:01:49.625 028 12620.83 170.57 54757.15 88888.00 2014-01-28 06:01:49.750 028 12620.88 170.60 54757.15 88888.00 2014-01-28 06:01:49.875 028 12620.85 170.62 54757.15 88888.00 2014-01-28 06:01:50.000 028 12620.80 170.62 54757.10 88888.00 2014-01-28 06:01:50.125 028 12620.75 170.60 54757.10 88888.00 2014-01-28 06:01:50.250 028 12620.73 170.60 54757.15 88888.00 2014-01-28 06:01:50.375 028 12620.75 170.60 54757.18 88888.00 2014-01-28 06:01:50.500 028 12620.75 170.60 54757.15 88888.00 2014-01-28 06:01:50.625 028 12620.67 170.60 54757.12 88888.00 2014-01-28 06:01:50.750 028 12620.65 170.60 54757.12 88888.00 2014-01-28 06:01:50.875 028 12620.65 170.60 54757.12 88888.00 2014-01-28 06:01:51.000 028 12620.65 170.60 54757.12 88888.00 2014-01-28 06:01:51.125 028 12620.62 170.60 54757.12 88888.00 2014-01-28 06:01:51.250 028 12620.60 170.62 54757.12 88888.00 2014-01-28 06:01:51.375 028 12620.65 170.65 54757.12 88888.00 2014-01-28 06:01:51.500 028 12620.60 170.60 54757.12 88888.00 2014-01-28 06:01:51.625 028 12620.60 170.60 54757.15 88888.00 2014-01-28 06:01:51.750 028 12620.70 170.60 54757.15 88888.00 2014-01-28 06:01:51.875 028 12620.73 170.60 54757.12 88888.00 2014-01-28 06:01:52.000 028 12620.75 170.57 54757.10 88888.00 2014-01-28 06:01:52.125 028 12620.73 170.57 54757.12 88888.00 2014-01-28 06:01:52.250 028 12620.67 170.60 54757.15 88888.00 2014-01-28 06:01:52.375 028 12620.67 170.62 54757.12 88888.00 2014-01-28 06:01:52.500 028 12620.65 170.60 54757.12 88888.00 2014-01-28 06:01:52.625 028 12620.62 170.60 54757.10 88888.00 2014-01-28 06:01:52.750 028 12620.60 170.62 54757.12 88888.00 2014-01-28 06:01:52.875 028 12620.62 170.60 54757.12 88888.00 2014-01-28 06:01:53.000 028 12620.67 170.60 54757.12 88888.00 2014-01-28 06:01:53.125 028 12620.65 170.60 54757.12 88888.00 2014-01-28 06:01:53.250 028 12620.62 170.60 54757.18 88888.00 2014-01-28 06:01:53.375 028 12620.73 170.65 54757.15 88888.00 2014-01-28 06:01:53.500 028 12620.70 170.60 54757.10 88888.00 2014-01-28 06:01:53.625 028 12620.58 170.55 54757.07 88888.00 2014-01-28 06:01:53.750 028 12620.62 170.55 54757.10 88888.00 2014-01-28 06:01:53.875 028 12620.67 170.57 54757.10 88888.00 2014-01-28 06:01:54.000 028 12620.75 170.62 54757.10 88888.00 2014-01-28 06:01:54.125 028 12620.73 170.62 54757.12 88888.00 2014-01-28 06:01:54.250 028 12620.67 170.60 54757.15 88888.00 2014-01-28 06:01:54.375 028 12620.73 170.62 54757.12 88888.00 2014-01-28 06:01:54.500 028 12620.80 170.65 54757.15 88888.00 2014-01-28 06:01:54.625 028 12620.75 170.65 54757.12 88888.00 2014-01-28 06:01:54.750 028 12620.65 170.65 54757.10 88888.00 2014-01-28 06:01:54.875 028 12620.65 170.62 54757.10 88888.00 2014-01-28 06:01:55.000 028 12620.75 170.62 54757.12 88888.00 2014-01-28 06:01:55.125 028 12620.80 170.65 54757.12 88888.00 2014-01-28 06:01:55.250 028 12620.70 170.60 54757.12 88888.00 2014-01-28 06:01:55.375 028 12620.62 170.62 54757.12 88888.00 2014-01-28 06:01:55.500 028 12620.58 170.60 54757.10 88888.00 2014-01-28 06:01:55.625 028 12620.60 170.62 54757.10 88888.00 2014-01-28 06:01:55.750 028 12620.60 170.62 54757.10 88888.00 2014-01-28 06:01:55.875 028 12620.70 170.62 54757.12 88888.00 2014-01-28 06:01:56.000 028 12620.65 170.62 54757.10 88888.00 2014-01-28 06:01:56.125 028 12620.62 170.60 54757.10 88888.00 2014-01-28 06:01:56.250 028 12620.67 170.60 54757.12 88888.00 2014-01-28 06:01:56.375 028 12620.70 170.62 54757.10 88888.00 2014-01-28 06:01:56.500 028 12620.65 170.62 54757.10 88888.00 2014-01-28 06:01:56.625 028 12620.70 170.62 54757.12 88888.00 2014-01-28 06:01:56.750 028 12620.73 170.62 54757.12 88888.00 2014-01-28 06:01:56.875 028 12620.67 170.65 54757.12 88888.00 2014-01-28 06:01:57.000 028 12620.62 170.62 54757.10 88888.00 2014-01-28 06:01:57.125 028 12620.58 170.62 54757.10 88888.00 2014-01-28 06:01:57.250 028 12620.60 170.62 54757.10 88888.00 2014-01-28 06:01:57.375 028 12620.62 170.62 54757.10 88888.00 2014-01-28 06:01:57.500 028 12620.62 170.62 54757.10 88888.00 2014-01-28 06:01:57.625 028 12620.65 170.65 54757.10 88888.00 2014-01-28 06:01:57.750 028 12620.65 170.62 54757.10 88888.00 2014-01-28 06:01:57.875 028 12620.70 170.65 54757.10 88888.00 2014-01-28 06:01:58.000 028 12620.67 170.68 54757.10 88888.00 2014-01-28 06:01:58.125 028 12620.70 170.68 54757.15 88888.00 2014-01-28 06:01:58.250 028 12620.70 170.65 54757.12 88888.00 2014-01-28 06:01:58.375 028 12620.70 170.65 54757.12 88888.00 2014-01-28 06:01:58.500 028 12620.65 170.62 54757.10 88888.00 2014-01-28 06:01:58.625 028 12620.62 170.65 54757.10 88888.00 2014-01-28 06:01:58.750 028 12620.65 170.65 54757.07 88888.00 2014-01-28 06:01:58.875 028 12620.62 170.65 54757.05 88888.00 2014-01-28 06:01:59.000 028 12620.70 170.68 54757.10 88888.00 2014-01-28 06:01:59.125 028 12620.75 170.62 54757.10 88888.00 2014-01-28 06:01:59.250 028 12620.60 170.62 54757.10 88888.00 2014-01-28 06:01:59.375 028 12620.55 170.62 54757.10 88888.00 2014-01-28 06:01:59.500 028 12620.60 170.68 54757.10 88888.00 2014-01-28 06:01:59.625 028 12620.67 170.70 54757.15 88888.00 2014-01-28 06:01:59.750 028 12620.62 170.70 54757.15 88888.00 2014-01-28 06:01:59.875 028 12620.62 170.68 54757.12 88888.00 2014-01-28 06:02:00.000 028 12620.62 170.68 54757.12 88888.00 2014-01-28 06:02:00.125 028 12620.55 170.65 54757.12 88888.00 2014-01-28 06:02:00.250 028 12620.58 170.70 54757.12 88888.00 2014-01-28 06:02:00.375 028 12620.65 170.70 54757.10 88888.00 2014-01-28 06:02:00.500 028 12620.67 170.70 54757.10 88888.00 2014-01-28 06:02:00.625 028 12620.67 170.68 54757.10 88888.00 2014-01-28 06:02:00.750 028 12620.65 170.68 54757.12 88888.00 2014-01-28 06:02:00.875 028 12620.67 170.68 54757.12 88888.00 2014-01-28 06:02:01.000 028 12620.65 170.65 54757.10 88888.00 2014-01-28 06:02:01.125 028 12620.65 170.68 54757.10 88888.00 2014-01-28 06:02:01.250 028 12620.62 170.68 54757.10 88888.00 2014-01-28 06:02:01.375 028 12620.65 170.70 54757.10 88888.00 2014-01-28 06:02:01.500 028 12620.60 170.68 54757.12 88888.00 2014-01-28 06:02:01.625 028 12620.52 170.72 54757.12 88888.00 2014-01-28 06:02:01.750 028 12620.52 170.72 54757.10 88888.00 2014-01-28 06:02:01.875 028 12620.55 170.68 54757.07 88888.00 2014-01-28 06:02:02.000 028 12620.58 170.70 54757.10 88888.00 2014-01-28 06:02:02.125 028 12620.65 170.72 54757.12 88888.00 2014-01-28 06:02:02.250 028 12620.65 170.72 54757.12 88888.00 2014-01-28 06:02:02.375 028 12620.62 170.70 54757.10 88888.00 2014-01-28 06:02:02.500 028 12620.55 170.70 54757.07 88888.00 2014-01-28 06:02:02.625 028 12620.58 170.70 54757.10 88888.00 2014-01-28 06:02:02.750 028 12620.60 170.72 54757.07 88888.00 2014-01-28 06:02:02.875 028 12620.58 170.78 54757.10 88888.00 2014-01-28 06:02:03.000 028 12620.52 170.72 54757.12 88888.00 2014-01-28 06:02:03.125 028 12620.50 170.68 54757.12 88888.00 2014-01-28 06:02:03.250 028 12620.50 170.70 54757.15 88888.00 2014-01-28 06:02:03.375 028 12620.50 170.75 54757.15 88888.00 2014-01-28 06:02:03.500 028 12620.52 170.75 54757.12 88888.00 2014-01-28 06:02:03.625 028 12620.60 170.75 54757.12 88888.00 2014-01-28 06:02:03.750 028 12620.60 170.70 54757.10 88888.00 2014-01-28 06:02:03.875 028 12620.60 170.72 54757.10 88888.00 2014-01-28 06:02:04.000 028 12620.65 170.78 54757.12 88888.00 2014-01-28 06:02:04.125 028 12620.62 170.75 54757.12 88888.00 2014-01-28 06:02:04.250 028 12620.58 170.75 54757.10 88888.00 2014-01-28 06:02:04.375 028 12620.58 170.72 54757.07 88888.00 2014-01-28 06:02:04.500 028 12620.58 170.72 54757.07 88888.00 2014-01-28 06:02:04.625 028 12620.60 170.72 54757.10 88888.00 2014-01-28 06:02:04.750 028 12620.65 170.70 54757.12 88888.00 2014-01-28 06:02:04.875 028 12620.62 170.72 54757.10 88888.00 2014-01-28 06:02:05.000 028 12620.58 170.75 54757.12 88888.00 2014-01-28 06:02:05.125 028 12620.58 170.75 54757.12 88888.00 2014-01-28 06:02:05.250 028 12620.60 170.72 54757.12 88888.00 2014-01-28 06:02:05.375 028 12620.58 170.68 54757.10 88888.00 2014-01-28 06:02:05.500 028 12620.55 170.75 54757.07 88888.00 2014-01-28 06:02:05.625 028 12620.55 170.80 54757.05 88888.00 2014-01-28 06:02:05.750 028 12620.52 170.78 54757.00 88888.00 2014-01-28 06:02:05.875 028 12620.52 170.75 54757.05 88888.00 2014-01-28 06:02:06.000 028 12620.60 170.78 54757.12 88888.00 2014-01-28 06:02:06.125 028 12620.65 170.78 54757.10 88888.00 2014-01-28 06:02:06.250 028 12620.52 170.72 54757.07 88888.00 2014-01-28 06:02:06.375 028 12620.45 170.75 54757.03 88888.00 2014-01-28 06:02:06.500 028 12620.45 170.75 54757.05 88888.00 2014-01-28 06:02:06.625 028 12620.48 170.78 54757.07 88888.00 2014-01-28 06:02:06.750 028 12620.52 170.78 54757.07 88888.00 2014-01-28 06:02:06.875 028 12620.55 170.78 54757.07 88888.00 2014-01-28 06:02:07.000 028 12620.52 170.78 54757.10 88888.00 2014-01-28 06:02:07.125 028 12620.52 170.78 54757.10 88888.00 2014-01-28 06:02:07.250 028 12620.52 170.75 54757.12 88888.00 2014-01-28 06:02:07.375 028 12620.58 170.75 54757.10 88888.00 2014-01-28 06:02:07.500 028 12620.62 170.78 54757.12 88888.00 2014-01-28 06:02:07.625 028 12620.55 170.75 54757.10 88888.00 2014-01-28 06:02:07.750 028 12620.50 170.80 54757.12 88888.00 2014-01-28 06:02:07.875 028 12620.52 170.80 54757.15 88888.00 2014-01-28 06:02:08.000 028 12620.52 170.78 54757.15 88888.00 2014-01-28 06:02:08.125 028 12620.50 170.75 54757.20 88888.00 2014-01-28 06:02:08.250 028 12620.48 170.72 54757.12 88888.00 2014-01-28 06:02:08.375 028 12620.52 170.75 54757.10 88888.00 2014-01-28 06:02:08.500 028 12620.50 170.78 54757.10 88888.00 2014-01-28 06:02:08.625 028 12620.45 170.78 54757.07 88888.00 2014-01-28 06:02:08.750 028 12620.45 170.75 54757.07 88888.00 2014-01-28 06:02:08.875 028 12620.52 170.78 54757.12 88888.00 2014-01-28 06:02:09.000 028 12620.48 170.78 54757.07 88888.00 2014-01-28 06:02:09.125 028 12620.50 170.78 54757.10 88888.00 2014-01-28 06:02:09.250 028 12620.52 170.80 54757.05 88888.00 2014-01-28 06:02:09.375 028 12620.45 170.80 54757.07 88888.00 2014-01-28 06:02:09.500 028 12620.42 170.80 54757.07 88888.00 2014-01-28 06:02:09.625 028 12620.45 170.78 54757.07 88888.00 2014-01-28 06:02:09.750 028 12620.48 170.75 54757.05 88888.00 2014-01-28 06:02:09.875 028 12620.50 170.80 54757.05 88888.00 2014-01-28 06:02:10.000 028 12620.50 170.78 54757.03 88888.00 2014-01-28 06:02:10.125 028 12620.48 170.82 54757.05 88888.00 2014-01-28 06:02:10.250 028 12620.40 170.78 54757.05 88888.00 2014-01-28 06:02:10.375 028 12620.40 170.80 54757.07 88888.00 2014-01-28 06:02:10.500 028 12620.42 170.80 54757.10 88888.00 2014-01-28 06:02:10.625 028 12620.42 170.82 54757.10 88888.00 2014-01-28 06:02:10.750 028 12620.40 170.82 54757.07 88888.00 2014-01-28 06:02:10.875 028 12620.50 170.80 54757.07 88888.00 2014-01-28 06:02:11.000 028 12620.48 170.80 54757.07 88888.00 2014-01-28 06:02:11.125 028 12620.42 170.80 54757.10 88888.00 2014-01-28 06:02:11.250 028 12620.38 170.78 54757.10 88888.00 2014-01-28 06:02:11.375 028 12620.35 170.80 54757.07 88888.00 2014-01-28 06:02:11.500 028 12620.33 170.78 54757.05 88888.00 2014-01-28 06:02:11.625 028 12620.33 170.78 54757.05 88888.00 2014-01-28 06:02:11.750 028 12620.30 170.80 54757.05 88888.00 2014-01-28 06:02:11.875 028 12620.33 170.80 54757.07 88888.00 2014-01-28 06:02:12.000 028 12620.30 170.82 54757.05 88888.00 2014-01-28 06:02:12.125 028 12620.30 170.82 54757.10 88888.00 2014-01-28 06:02:12.250 028 12620.33 170.80 54757.05 88888.00 2014-01-28 06:02:12.375 028 12620.33 170.80 54757.03 88888.00 2014-01-28 06:02:12.500 028 12620.27 170.78 54757.03 88888.00 2014-01-28 06:02:12.625 028 12620.33 170.82 54757.05 88888.00 2014-01-28 06:02:12.750 028 12620.35 170.85 54757.05 88888.00 2014-01-28 06:02:12.875 028 12620.35 170.85 54757.05 88888.00 2014-01-28 06:02:13.000 028 12620.48 170.82 54757.03 88888.00 2014-01-28 06:02:13.125 028 12620.48 170.82 54757.05 88888.00 2014-01-28 06:02:13.250 028 12620.45 170.82 54757.07 88888.00 2014-01-28 06:02:13.375 028 12620.45 170.80 54757.07 88888.00 2014-01-28 06:02:13.500 028 12620.45 170.82 54757.10 88888.00 2014-01-28 06:02:13.625 028 12620.40 170.85 54757.12 88888.00 2014-01-28 06:02:13.750 028 12620.33 170.82 54757.12 88888.00 2014-01-28 06:02:13.875 028 12620.40 170.85 54757.07 88888.00 2014-01-28 06:02:14.000 028 12620.40 170.85 54757.07 88888.00 2014-01-28 06:02:14.125 028 12620.35 170.88 54757.12 88888.00 2014-01-28 06:02:14.250 028 12620.38 170.85 54757.10 88888.00 2014-01-28 06:02:14.375 028 12620.40 170.85 54757.10 88888.00 2014-01-28 06:02:14.500 028 12620.42 170.85 54757.05 88888.00 2014-01-28 06:02:14.625 028 12620.38 170.85 54757.05 88888.00 2014-01-28 06:02:14.750 028 12620.40 170.85 54757.07 88888.00 2014-01-28 06:02:14.875 028 12620.45 170.82 54757.07 88888.00 2014-01-28 06:02:15.000 028 12620.38 170.82 54757.05 88888.00 2014-01-28 06:02:15.125 028 12620.35 170.85 54757.10 88888.00 2014-01-28 06:02:15.250 028 12620.33 170.88 54757.07 88888.00 2014-01-28 06:02:15.375 028 12620.25 170.90 54757.05 88888.00 2014-01-28 06:02:15.500 028 12620.27 170.90 54757.07 88888.00 2014-01-28 06:02:15.625 028 12620.35 170.88 54757.05 88888.00 2014-01-28 06:02:15.750 028 12620.40 170.88 54757.07 88888.00 2014-01-28 06:02:15.875 028 12620.40 170.85 54757.07 88888.00 2014-01-28 06:02:16.000 028 12620.35 170.85 54757.03 88888.00 2014-01-28 06:02:16.125 028 12620.30 170.90 54757.03 88888.00 2014-01-28 06:02:16.250 028 12620.27 170.90 54757.07 88888.00 2014-01-28 06:02:16.375 028 12620.35 170.88 54757.07 88888.00 2014-01-28 06:02:16.500 028 12620.33 170.93 54757.10 88888.00 2014-01-28 06:02:16.625 028 12620.30 170.93 54757.05 88888.00 2014-01-28 06:02:16.750 028 12620.20 170.90 54757.03 88888.00 2014-01-28 06:02:16.875 028 12620.20 170.88 54757.03 88888.00 2014-01-28 06:02:17.000 028 12620.27 170.88 54757.03 88888.00 2014-01-28 06:02:17.125 028 12620.33 170.90 54757.07 88888.00 2014-01-28 06:02:17.250 028 12620.27 170.93 54757.07 88888.00 2014-01-28 06:02:17.375 028 12620.30 170.93 54757.07 88888.00 2014-01-28 06:02:17.500 028 12620.30 170.93 54757.07 88888.00 2014-01-28 06:02:17.625 028 12620.23 170.93 54757.05 88888.00 2014-01-28 06:02:17.750 028 12620.20 170.93 54757.05 88888.00 2014-01-28 06:02:17.875 028 12620.15 170.90 54757.05 88888.00 2014-01-28 06:02:18.000 028 12620.12 170.90 54757.10 88888.00 2014-01-28 06:02:18.125 028 12620.15 170.90 54757.15 88888.00 2014-01-28 06:02:18.250 028 12620.20 170.90 54757.15 88888.00 2014-01-28 06:02:18.375 028 12620.33 170.93 54757.12 88888.00 2014-01-28 06:02:18.500 028 12620.25 170.90 54757.07 88888.00 2014-01-28 06:02:18.625 028 12620.20 170.90 54757.07 88888.00 2014-01-28 06:02:18.750 028 12620.25 170.93 54757.05 88888.00 2014-01-28 06:02:18.875 028 12620.27 170.93 54757.07 88888.00 2014-01-28 06:02:19.000 028 12620.30 170.95 54757.10 88888.00 2014-01-28 06:02:19.125 028 12620.27 170.97 54757.12 88888.00 2014-01-28 06:02:19.250 028 12620.25 170.95 54757.12 88888.00 2014-01-28 06:02:19.375 028 12620.27 170.93 54757.10 88888.00 2014-01-28 06:02:19.500 028 12620.27 170.95 54757.12 88888.00 2014-01-28 06:02:19.625 028 12620.23 170.95 54757.07 88888.00 2014-01-28 06:02:19.750 028 12620.17 170.95 54757.07 88888.00 2014-01-28 06:02:19.875 028 12620.23 171.00 54757.10 88888.00 2014-01-28 06:02:20.000 028 12620.23 170.97 54757.07 88888.00 2014-01-28 06:02:20.125 028 12620.20 170.97 54757.07 88888.00 2014-01-28 06:02:20.250 028 12620.23 170.95 54757.10 88888.00 2014-01-28 06:02:20.375 028 12620.23 171.00 54757.07 88888.00 2014-01-28 06:02:20.500 028 12620.17 171.00 54757.12 88888.00 2014-01-28 06:02:20.625 028 12620.23 171.00 54757.10 88888.00 2014-01-28 06:02:20.750 028 12620.25 171.03 54757.07 88888.00 2014-01-28 06:02:20.875 028 12620.20 170.97 54757.07 88888.00 2014-01-28 06:02:21.000 028 12620.15 170.97 54757.05 88888.00 2014-01-28 06:02:21.125 028 12620.12 170.97 54757.05 88888.00 2014-01-28 06:02:21.250 028 12620.25 171.00 54757.07 88888.00 2014-01-28 06:02:21.375 028 12620.27 171.03 54757.07 88888.00 2014-01-28 06:02:21.500 028 12620.27 171.03 54757.07 88888.00 2014-01-28 06:02:21.625 028 12620.30 171.03 54757.05 88888.00 2014-01-28 06:02:21.750 028 12620.30 171.03 54757.03 88888.00 2014-01-28 06:02:21.875 028 12620.30 171.03 54757.05 88888.00 2014-01-28 06:02:22.000 028 12620.33 171.03 54757.05 88888.00 2014-01-28 06:02:22.125 028 12620.30 171.03 54757.05 88888.00 2014-01-28 06:02:22.250 028 12620.23 171.03 54757.05 88888.00 2014-01-28 06:02:22.375 028 12620.17 171.03 54757.05 88888.00 2014-01-28 06:02:22.500 028 12620.17 171.00 54757.03 88888.00 2014-01-28 06:02:22.625 028 12620.20 171.00 54757.07 88888.00 2014-01-28 06:02:22.750 028 12620.20 171.00 54757.05 88888.00 2014-01-28 06:02:22.875 028 12620.20 171.03 54757.05 88888.00 2014-01-28 06:02:23.000 028 12620.17 171.03 54757.05 88888.00 2014-01-28 06:02:23.125 028 12620.10 171.00 54757.05 88888.00 2014-01-28 06:02:23.250 028 12620.05 171.00 54757.05 88888.00 2014-01-28 06:02:23.375 028 12620.10 171.05 54757.07 88888.00 2014-01-28 06:02:23.500 028 12620.17 171.07 54757.07 88888.00 2014-01-28 06:02:23.625 028 12620.20 171.05 54757.05 88888.00 2014-01-28 06:02:23.750 028 12620.15 171.03 54757.03 88888.00 2014-01-28 06:02:23.875 028 12620.10 171.05 54757.03 88888.00 2014-01-28 06:02:24.000 028 12620.12 171.10 54757.07 88888.00 2014-01-28 06:02:24.125 028 12620.15 171.10 54757.07 88888.00 2014-01-28 06:02:24.250 028 12620.12 171.05 54757.07 88888.00 2014-01-28 06:02:24.375 028 12620.10 171.07 54757.05 88888.00 2014-01-28 06:02:24.500 028 12620.17 171.07 54757.03 88888.00 2014-01-28 06:02:24.625 028 12620.12 171.10 54757.03 88888.00 2014-01-28 06:02:24.750 028 12620.08 171.10 54757.05 88888.00 2014-01-28 06:02:24.875 028 12620.02 171.05 54757.03 88888.00 2014-01-28 06:02:25.000 028 12620.08 171.07 54757.03 88888.00 2014-01-28 06:02:25.125 028 12620.08 171.10 54757.05 88888.00 2014-01-28 06:02:25.250 028 12620.12 171.07 54757.05 88888.00 2014-01-28 06:02:25.375 028 12620.20 171.12 54757.05 88888.00 2014-01-28 06:02:25.500 028 12620.12 171.10 54757.05 88888.00 2014-01-28 06:02:25.625 028 12620.10 171.10 54757.03 88888.00 2014-01-28 06:02:25.750 028 12620.08 171.12 54757.05 88888.00 2014-01-28 06:02:25.875 028 12620.10 171.12 54757.05 88888.00 2014-01-28 06:02:26.000 028 12620.08 171.07 54757.00 88888.00 2014-01-28 06:02:26.125 028 12620.10 171.10 54757.03 88888.00 2014-01-28 06:02:26.250 028 12620.17 171.10 54757.03 88888.00 2014-01-28 06:02:26.375 028 12620.17 171.10 54757.05 88888.00 2014-01-28 06:02:26.500 028 12620.12 171.10 54757.05 88888.00 2014-01-28 06:02:26.625 028 12620.10 171.07 54757.05 88888.00 2014-01-28 06:02:26.750 028 12620.10 171.10 54757.05 88888.00 2014-01-28 06:02:26.875 028 12620.10 171.10 54757.05 88888.00 2014-01-28 06:02:27.000 028 12620.10 171.15 54757.05 88888.00 2014-01-28 06:02:27.125 028 12620.10 171.15 54757.07 88888.00 2014-01-28 06:02:27.250 028 12620.10 171.12 54757.07 88888.00 2014-01-28 06:02:27.375 028 12620.05 171.15 54757.05 88888.00 2014-01-28 06:02:27.500 028 12620.00 171.12 54757.00 88888.00 2014-01-28 06:02:27.625 028 12620.02 171.12 54757.03 88888.00 2014-01-28 06:02:27.750 028 12620.05 171.15 54757.03 88888.00 2014-01-28 06:02:27.875 028 12620.10 171.15 54757.05 88888.00 2014-01-28 06:02:28.000 028 12620.08 171.12 54757.05 88888.00 2014-01-28 06:02:28.125 028 12620.08 171.10 54757.07 88888.00 2014-01-28 06:02:28.250 028 12620.17 171.12 54757.07 88888.00 2014-01-28 06:02:28.375 028 12620.15 171.15 54757.07 88888.00 2014-01-28 06:02:28.500 028 12620.10 171.18 54757.10 88888.00 2014-01-28 06:02:28.625 028 12620.00 171.18 54757.10 88888.00 2014-01-28 06:02:28.750 028 12620.00 171.20 54757.07 88888.00 2014-01-28 06:02:28.875 028 12620.00 171.20 54757.05 88888.00 2014-01-28 06:02:29.000 028 12620.00 171.15 54757.03 88888.00 2014-01-28 06:02:29.125 028 12619.95 171.15 54757.03 88888.00 2014-01-28 06:02:29.250 028 12619.92 171.15 54757.00 88888.00 2014-01-28 06:02:29.375 028 12620.00 171.18 54757.00 88888.00 2014-01-28 06:02:29.500 028 12620.10 171.18 54757.03 88888.00 2014-01-28 06:02:29.625 028 12620.10 171.18 54757.03 88888.00 2014-01-28 06:02:29.750 028 12620.02 171.15 54757.03 88888.00 2014-01-28 06:02:29.875 028 12619.98 171.18 54757.05 88888.00 2014-01-28 06:02:30.000 028 12620.00 171.18 54757.03 88888.00 2014-01-28 06:02:30.125 028 12620.00 171.18 54757.03 88888.00 2014-01-28 06:02:30.250 028 12620.00 171.18 54757.03 88888.00 2014-01-28 06:02:30.375 028 12620.00 171.20 54757.00 88888.00 2014-01-28 06:02:30.500 028 12620.00 171.20 54757.03 88888.00 2014-01-28 06:02:30.625 028 12620.02 171.20 54757.03 88888.00 2014-01-28 06:02:30.750 028 12620.02 171.20 54757.05 88888.00 2014-01-28 06:02:30.875 028 12620.02 171.15 54757.03 88888.00 2014-01-28 06:02:31.000 028 12619.98 171.18 54757.00 88888.00 2014-01-28 06:02:31.125 028 12619.98 171.20 54757.03 88888.00 2014-01-28 06:02:31.250 028 12620.00 171.18 54757.05 88888.00 2014-01-28 06:02:31.375 028 12620.02 171.20 54757.07 88888.00 2014-01-28 06:02:31.500 028 12620.00 171.20 54757.03 88888.00 2014-01-28 06:02:31.625 028 12620.00 171.20 54757.03 88888.00 2014-01-28 06:02:31.750 028 12619.95 171.20 54757.03 88888.00 2014-01-28 06:02:31.875 028 12619.92 171.22 54757.03 88888.00 2014-01-28 06:02:32.000 028 12620.00 171.25 54757.03 88888.00 2014-01-28 06:02:32.125 028 12620.00 171.25 54757.05 88888.00 2014-01-28 06:02:32.250 028 12619.95 171.20 54757.07 88888.00 2014-01-28 06:02:32.375 028 12619.92 171.22 54757.03 88888.00 2014-01-28 06:02:32.500 028 12619.92 171.20 54757.03 88888.00 2014-01-28 06:02:32.625 028 12619.98 171.20 54757.05 88888.00 2014-01-28 06:02:32.750 028 12620.02 171.25 54757.05 88888.00 2014-01-28 06:02:32.875 028 12620.00 171.25 54757.03 88888.00 2014-01-28 06:02:33.000 028 12620.05 171.22 54757.03 88888.00 2014-01-28 06:02:33.125 028 12620.08 171.25 54757.03 88888.00 2014-01-28 06:02:33.250 028 12620.10 171.28 54757.03 88888.00 2014-01-28 06:02:33.375 028 12620.08 171.25 54757.03 88888.00 2014-01-28 06:02:33.500 028 12620.02 171.22 54757.00 88888.00 2014-01-28 06:02:33.625 028 12620.00 171.25 54757.00 88888.00 2014-01-28 06:02:33.750 028 12620.00 171.22 54757.00 88888.00 2014-01-28 06:02:33.875 028 12620.00 171.25 54757.00 88888.00 2014-01-28 06:02:34.000 028 12619.98 171.28 54757.05 88888.00 2014-01-28 06:02:34.125 028 12620.02 171.28 54757.07 88888.00 2014-01-28 06:02:34.250 028 12620.05 171.28 54757.05 88888.00 2014-01-28 06:02:34.375 028 12620.05 171.25 54757.00 88888.00 2014-01-28 06:02:34.500 028 12620.00 171.25 54757.00 88888.00 2014-01-28 06:02:34.625 028 12620.00 171.25 54757.03 88888.00 2014-01-28 06:02:34.750 028 12620.00 171.28 54757.05 88888.00 2014-01-28 06:02:34.875 028 12619.95 171.30 54757.03 88888.00 2014-01-28 06:02:35.000 028 12619.95 171.30 54757.00 88888.00 2014-01-28 06:02:35.125 028 12620.00 171.28 54757.03 88888.00 2014-01-28 06:02:35.250 028 12619.98 171.25 54757.00 88888.00 2014-01-28 06:02:35.375 028 12619.95 171.30 54757.00 88888.00 2014-01-28 06:02:35.500 028 12619.85 171.32 54757.00 88888.00 2014-01-28 06:02:35.625 028 12619.85 171.32 54757.03 88888.00 2014-01-28 06:02:35.750 028 12619.95 171.30 54757.03 88888.00 2014-01-28 06:02:35.875 028 12619.98 171.28 54757.03 88888.00 2014-01-28 06:02:36.000 028 12619.95 171.30 54757.00 88888.00 2014-01-28 06:02:36.125 028 12619.98 171.30 54757.00 88888.00 2014-01-28 06:02:36.250 028 12619.98 171.30 54757.00 88888.00 2014-01-28 06:02:36.375 028 12620.00 171.32 54757.03 88888.00 2014-01-28 06:02:36.500 028 12619.95 171.35 54757.03 88888.00 2014-01-28 06:02:36.625 028 12619.98 171.30 54757.00 88888.00 2014-01-28 06:02:36.750 028 12619.98 171.30 54757.00 88888.00 2014-01-28 06:02:36.875 028 12619.95 171.28 54757.00 88888.00 2014-01-28 06:02:37.000 028 12619.92 171.30 54757.00 88888.00 2014-01-28 06:02:37.125 028 12619.98 171.35 54757.03 88888.00 2014-01-28 06:02:37.250 028 12620.00 171.35 54757.05 88888.00 2014-01-28 06:02:37.375 028 12620.00 171.32 54757.00 88888.00 2014-01-28 06:02:37.500 028 12619.98 171.32 54756.97 88888.00 2014-01-28 06:02:37.625 028 12619.98 171.32 54756.97 88888.00 2014-01-28 06:02:37.750 028 12619.92 171.32 54756.97 88888.00 2014-01-28 06:02:37.875 028 12619.90 171.32 54757.00 88888.00 2014-01-28 06:02:38.000 028 12619.90 171.32 54757.00 88888.00 2014-01-28 06:02:38.125 028 12619.95 171.32 54757.00 88888.00 2014-01-28 06:02:38.250 028 12620.00 171.32 54757.05 88888.00 2014-01-28 06:02:38.375 028 12619.95 171.35 54757.00 88888.00 2014-01-28 06:02:38.500 028 12619.90 171.35 54757.03 88888.00 2014-01-28 06:02:38.625 028 12619.95 171.35 54757.03 88888.00 2014-01-28 06:02:38.750 028 12619.95 171.35 54757.03 88888.00 2014-01-28 06:02:38.875 028 12619.98 171.38 54757.05 88888.00 2014-01-28 06:02:39.000 028 12619.98 171.35 54757.03 88888.00 2014-01-28 06:02:39.125 028 12619.90 171.35 54757.00 88888.00 2014-01-28 06:02:39.250 028 12619.80 171.35 54757.00 88888.00 2014-01-28 06:02:39.375 028 12619.85 171.38 54757.03 88888.00 2014-01-28 06:02:39.500 028 12619.92 171.38 54757.00 88888.00 2014-01-28 06:02:39.625 028 12619.92 171.40 54757.00 88888.00 2014-01-28 06:02:39.750 028 12619.90 171.38 54757.00 88888.00 2014-01-28 06:02:39.875 028 12619.90 171.38 54757.00 88888.00 2014-01-28 06:02:40.000 028 12619.90 171.38 54756.97 88888.00 2014-01-28 06:02:40.125 028 12619.92 171.38 54757.03 88888.00 2014-01-28 06:02:40.250 028 12619.88 171.38 54757.03 88888.00 2014-01-28 06:02:40.375 028 12619.88 171.40 54757.00 88888.00 2014-01-28 06:02:40.500 028 12619.88 171.40 54757.00 88888.00 2014-01-28 06:02:40.625 028 12619.90 171.40 54757.00 88888.00 2014-01-28 06:02:40.750 028 12619.92 171.40 54757.00 88888.00 2014-01-28 06:02:40.875 028 12619.95 171.38 54757.00 88888.00 2014-01-28 06:02:41.000 028 12619.92 171.40 54757.00 88888.00 2014-01-28 06:02:41.125 028 12619.85 171.40 54757.00 88888.00 2014-01-28 06:02:41.250 028 12619.77 171.38 54757.03 88888.00 2014-01-28 06:02:41.375 028 12619.77 171.43 54757.05 88888.00 2014-01-28 06:02:41.500 028 12619.75 171.45 54757.03 88888.00 2014-01-28 06:02:41.625 028 12619.70 171.43 54757.03 88888.00 2014-01-28 06:02:41.750 028 12619.73 171.45 54757.03 88888.00 2014-01-28 06:02:41.875 028 12619.77 171.43 54757.05 88888.00 2014-01-28 06:02:42.000 028 12619.80 171.40 54757.00 88888.00 2014-01-28 06:02:42.125 028 12619.83 171.40 54757.03 88888.00 2014-01-28 06:02:42.250 028 12619.85 171.43 54757.03 88888.00 2014-01-28 06:02:42.375 028 12619.88 171.45 54757.00 88888.00 2014-01-28 06:02:42.500 028 12619.83 171.47 54757.00 88888.00 2014-01-28 06:02:42.625 028 12619.80 171.43 54757.00 88888.00 2014-01-28 06:02:42.750 028 12619.77 171.40 54757.03 88888.00 2014-01-28 06:02:42.875 028 12619.75 171.43 54757.05 88888.00 2014-01-28 06:02:43.000 028 12619.77 171.43 54757.00 88888.00 2014-01-28 06:02:43.125 028 12619.77 171.43 54757.00 88888.00 2014-01-28 06:02:43.250 028 12619.80 171.45 54757.00 88888.00 2014-01-28 06:02:43.375 028 12619.83 171.45 54756.97 88888.00 2014-01-28 06:02:43.500 028 12619.90 171.47 54756.97 88888.00 2014-01-28 06:02:43.625 028 12619.88 171.45 54756.97 88888.00 2014-01-28 06:02:43.750 028 12619.80 171.43 54756.97 88888.00 2014-01-28 06:02:43.875 028 12619.77 171.45 54756.97 88888.00 2014-01-28 06:02:44.000 028 12619.80 171.47 54756.97 88888.00 2014-01-28 06:02:44.125 028 12619.77 171.47 54756.97 88888.00 2014-01-28 06:02:44.250 028 12619.80 171.45 54756.95 88888.00 2014-01-28 06:02:44.375 028 12619.80 171.43 54756.95 88888.00 2014-01-28 06:02:44.500 028 12619.85 171.45 54756.95 88888.00 2014-01-28 06:02:44.625 028 12619.88 171.47 54756.95 88888.00 2014-01-28 06:02:44.750 028 12619.80 171.50 54756.97 88888.00 2014-01-28 06:02:44.875 028 12619.75 171.50 54756.95 88888.00 2014-01-28 06:02:45.000 028 12619.75 171.47 54756.93 88888.00 2014-01-28 06:02:45.125 028 12619.77 171.53 54756.95 88888.00 2014-01-28 06:02:45.250 028 12619.77 171.53 54757.00 88888.00 2014-01-28 06:02:45.375 028 12619.75 171.57 54757.03 88888.00 2014-01-28 06:02:45.500 028 12619.73 171.55 54756.97 88888.00 2014-01-28 06:02:45.625 028 12619.77 171.53 54756.97 88888.00 2014-01-28 06:02:45.750 028 12619.80 171.53 54756.97 88888.00 2014-01-28 06:02:45.875 028 12619.85 171.53 54756.95 88888.00 2014-01-28 06:02:46.000 028 12619.80 171.50 54756.93 88888.00 2014-01-28 06:02:46.125 028 12619.73 171.50 54756.95 88888.00 2014-01-28 06:02:46.250 028 12619.65 171.50 54756.97 88888.00 2014-01-28 06:02:46.375 028 12619.67 171.53 54756.95 88888.00 2014-01-28 06:02:46.500 028 12619.67 171.53 54757.00 88888.00 2014-01-28 06:02:46.625 028 12619.75 171.57 54757.03 88888.00 2014-01-28 06:02:46.750 028 12619.73 171.55 54757.00 88888.00 2014-01-28 06:02:46.875 028 12619.67 171.55 54756.97 88888.00 2014-01-28 06:02:47.000 028 12619.70 171.55 54756.97 88888.00 2014-01-28 06:02:47.125 028 12619.73 171.55 54756.97 88888.00 2014-01-28 06:02:47.250 028 12619.73 171.55 54756.97 88888.00 2014-01-28 06:02:47.375 028 12619.77 171.57 54756.97 88888.00 2014-01-28 06:02:47.500 028 12619.75 171.55 54756.95 88888.00 2014-01-28 06:02:47.625 028 12619.67 171.55 54756.97 88888.00 2014-01-28 06:02:47.750 028 12619.70 171.55 54756.95 88888.00 2014-01-28 06:02:47.875 028 12619.70 171.60 54756.97 88888.00 2014-01-28 06:02:48.000 028 12619.70 171.60 54756.95 88888.00 2014-01-28 06:02:48.125 028 12619.70 171.53 54756.95 88888.00 2014-01-28 06:02:48.250 028 12619.70 171.53 54756.95 88888.00 2014-01-28 06:02:48.375 028 12619.67 171.53 54756.97 88888.00 2014-01-28 06:02:48.500 028 12619.70 171.55 54756.95 88888.00 2014-01-28 06:02:48.625 028 12619.70 171.55 54756.93 88888.00 2014-01-28 06:02:48.750 028 12619.67 171.55 54756.93 88888.00 2014-01-28 06:02:48.875 028 12619.67 171.60 54756.95 88888.00 2014-01-28 06:02:49.000 028 12619.67 171.55 54756.97 88888.00 2014-01-28 06:02:49.125 028 12619.75 171.55 54756.97 88888.00 2014-01-28 06:02:49.250 028 12619.75 171.55 54756.97 88888.00 2014-01-28 06:02:49.375 028 12619.75 171.60 54756.97 88888.00 2014-01-28 06:02:49.500 028 12619.73 171.57 54756.95 88888.00 2014-01-28 06:02:49.625 028 12619.70 171.57 54756.95 88888.00 2014-01-28 06:02:49.750 028 12619.65 171.60 54756.93 88888.00 2014-01-28 06:02:49.875 028 12619.65 171.57 54756.90 88888.00 2014-01-28 06:02:50.000 028 12619.67 171.60 54756.90 88888.00 2014-01-28 06:02:50.125 028 12619.67 171.62 54756.95 88888.00 2014-01-28 06:02:50.250 028 12619.65 171.60 54756.97 88888.00 2014-01-28 06:02:50.375 028 12619.70 171.62 54756.95 88888.00 2014-01-28 06:02:50.500 028 12619.67 171.62 54756.93 88888.00 2014-01-28 06:02:50.625 028 12619.70 171.62 54756.93 88888.00 2014-01-28 06:02:50.750 028 12619.73 171.60 54756.93 88888.00 2014-01-28 06:02:50.875 028 12619.75 171.60 54756.90 88888.00 2014-01-28 06:02:51.000 028 12619.75 171.62 54756.90 88888.00 2014-01-28 06:02:51.125 028 12619.73 171.62 54756.93 88888.00 2014-01-28 06:02:51.250 028 12619.67 171.60 54756.95 88888.00 2014-01-28 06:02:51.375 028 12619.73 171.65 54756.93 88888.00 2014-01-28 06:02:51.500 028 12619.77 171.68 54756.93 88888.00 2014-01-28 06:02:51.625 028 12619.73 171.68 54756.93 88888.00 2014-01-28 06:02:51.750 028 12619.70 171.65 54756.93 88888.00 2014-01-28 06:02:51.875 028 12619.67 171.62 54756.93 88888.00 2014-01-28 06:02:52.000 028 12619.70 171.62 54756.93 88888.00 2014-01-28 06:02:52.125 028 12619.77 171.65 54757.00 88888.00 2014-01-28 06:02:52.250 028 12619.77 171.62 54756.97 88888.00 2014-01-28 06:02:52.375 028 12619.73 171.62 54756.93 88888.00 2014-01-28 06:02:52.500 028 12619.67 171.62 54756.93 88888.00 2014-01-28 06:02:52.625 028 12619.70 171.68 54756.95 88888.00 2014-01-28 06:02:52.750 028 12619.77 171.65 54756.97 88888.00 2014-01-28 06:02:52.875 028 12619.83 171.70 54756.97 88888.00 2014-01-28 06:02:53.000 028 12619.77 171.70 54756.93 88888.00 2014-01-28 06:02:53.125 028 12619.67 171.70 54756.95 88888.00 2014-01-28 06:02:53.250 028 12619.65 171.65 54756.95 88888.00 2014-01-28 06:02:53.375 028 12619.67 171.68 54756.95 88888.00 2014-01-28 06:02:53.500 028 12619.70 171.68 54756.93 88888.00 2014-01-28 06:02:53.625 028 12619.62 171.70 54756.95 88888.00 2014-01-28 06:02:53.750 028 12619.67 171.72 54756.95 88888.00 2014-01-28 06:02:53.875 028 12619.67 171.70 54756.93 88888.00 2014-01-28 06:02:54.000 028 12619.62 171.68 54756.90 88888.00 2014-01-28 06:02:54.125 028 12619.62 171.70 54756.90 88888.00 2014-01-28 06:02:54.250 028 12619.62 171.68 54756.90 88888.00 2014-01-28 06:02:54.375 028 12619.55 171.72 54756.90 88888.00 2014-01-28 06:02:54.500 028 12619.55 171.70 54756.95 88888.00 2014-01-28 06:02:54.625 028 12619.58 171.72 54756.97 88888.00 2014-01-28 06:02:54.750 028 12619.60 171.70 54756.95 88888.00 2014-01-28 06:02:54.875 028 12619.58 171.72 54756.93 88888.00 2014-01-28 06:02:55.000 028 12619.50 171.70 54756.93 88888.00 2014-01-28 06:02:55.125 028 12619.50 171.70 54756.95 88888.00 2014-01-28 06:02:55.250 028 12619.52 171.72 54756.95 88888.00 2014-01-28 06:02:55.375 028 12619.60 171.78 54756.97 88888.00 2014-01-28 06:02:55.500 028 12619.60 171.78 54756.95 88888.00 2014-01-28 06:02:55.625 028 12619.55 171.75 54756.95 88888.00 2014-01-28 06:02:55.750 028 12619.55 171.72 54756.93 88888.00 2014-01-28 06:02:55.875 028 12619.62 171.75 54756.93 88888.00 2014-01-28 06:02:56.000 028 12619.60 171.75 54756.95 88888.00 2014-01-28 06:02:56.125 028 12619.55 171.72 54756.93 88888.00 2014-01-28 06:02:56.250 028 12619.55 171.72 54756.93 88888.00 2014-01-28 06:02:56.375 028 12619.60 171.72 54756.93 88888.00 2014-01-28 06:02:56.500 028 12619.62 171.75 54756.93 88888.00 2014-01-28 06:02:56.625 028 12619.62 171.75 54756.93 88888.00 2014-01-28 06:02:56.750 028 12619.58 171.75 54756.95 88888.00 2014-01-28 06:02:56.875 028 12619.52 171.75 54756.95 88888.00 2014-01-28 06:02:57.000 028 12619.52 171.78 54756.93 88888.00 2014-01-28 06:02:57.125 028 12619.62 171.78 54756.95 88888.00 2014-01-28 06:02:57.250 028 12619.60 171.75 54756.95 88888.00 2014-01-28 06:02:57.375 028 12619.52 171.75 54756.95 88888.00 2014-01-28 06:02:57.500 028 12619.50 171.78 54756.95 88888.00 2014-01-28 06:02:57.625 028 12619.52 171.80 54756.93 88888.00 2014-01-28 06:02:57.750 028 12619.58 171.82 54756.95 88888.00 2014-01-28 06:02:57.875 028 12619.60 171.80 54756.97 88888.00 2014-01-28 06:02:58.000 028 12619.55 171.78 54756.95 88888.00 2014-01-28 06:02:58.125 028 12619.58 171.75 54756.93 88888.00 2014-01-28 06:02:58.250 028 12619.60 171.75 54756.90 88888.00 2014-01-28 06:02:58.375 028 12619.62 171.78 54756.90 88888.00 2014-01-28 06:02:58.500 028 12619.55 171.78 54756.90 88888.00 2014-01-28 06:02:58.625 028 12619.52 171.78 54756.95 88888.00 2014-01-28 06:02:58.750 028 12619.55 171.78 54756.97 88888.00 2014-01-28 06:02:58.875 028 12619.52 171.78 54756.93 88888.00 2014-01-28 06:02:59.000 028 12619.48 171.78 54756.88 88888.00 2014-01-28 06:02:59.125 028 12619.52 171.78 54756.93 88888.00 2014-01-28 06:02:59.250 028 12619.55 171.78 54756.90 88888.00 2014-01-28 06:02:59.375 028 12619.52 171.82 54756.88 88888.00 2014-01-28 06:02:59.500 028 12619.52 171.82 54756.90 88888.00 2014-01-28 06:02:59.625 028 12619.52 171.85 54756.93 88888.00 2014-01-28 06:02:59.750 028 12619.48 171.82 54756.90 88888.00 2014-01-28 06:02:59.875 028 12619.45 171.82 54756.93 88888.00 2014-01-28 06:03:00.000 028 12619.48 171.85 54756.90 88888.00 2014-01-28 06:03:00.125 028 12619.48 171.85 54756.95 88888.00 2014-01-28 06:03:00.250 028 12619.48 171.82 54756.93 88888.00 2014-01-28 06:03:00.375 028 12619.50 171.85 54756.90 88888.00 2014-01-28 06:03:00.500 028 12619.50 171.82 54756.93 88888.00 2014-01-28 06:03:00.625 028 12619.45 171.82 54756.93 88888.00 2014-01-28 06:03:00.750 028 12619.45 171.85 54756.90 88888.00 2014-01-28 06:03:00.875 028 12619.50 171.88 54756.90 88888.00 2014-01-28 06:03:01.000 028 12619.48 171.90 54756.90 88888.00 2014-01-28 06:03:01.125 028 12619.52 171.90 54756.90 88888.00 2014-01-28 06:03:01.250 028 12619.52 171.85 54756.90 88888.00 2014-01-28 06:03:01.375 028 12619.55 171.88 54756.90 88888.00 2014-01-28 06:03:01.500 028 12619.48 171.88 54756.93 88888.00 2014-01-28 06:03:01.625 028 12619.48 171.88 54756.97 88888.00 2014-01-28 06:03:01.750 028 12619.50 171.88 54756.95 88888.00 2014-01-28 06:03:01.875 028 12619.55 171.88 54756.93 88888.00 2014-01-28 06:03:02.000 028 12619.55 171.88 54756.90 88888.00 2014-01-28 06:03:02.125 028 12619.55 171.88 54756.93 88888.00 2014-01-28 06:03:02.250 028 12619.60 171.90 54756.93 88888.00 2014-01-28 06:03:02.375 028 12619.58 171.90 54756.93 88888.00 2014-01-28 06:03:02.500 028 12619.48 171.90 54756.93 88888.00 2014-01-28 06:03:02.625 028 12619.50 171.90 54756.90 88888.00 2014-01-28 06:03:02.750 028 12619.52 171.90 54756.90 88888.00 2014-01-28 06:03:02.875 028 12619.50 171.93 54756.88 88888.00 2014-01-28 06:03:03.000 028 12619.42 171.93 54756.88 88888.00 2014-01-28 06:03:03.125 028 12619.45 171.93 54756.90 88888.00 2014-01-28 06:03:03.250 028 12619.48 171.88 54756.90 88888.00 2014-01-28 06:03:03.375 028 12619.55 171.88 54756.90 88888.00 2014-01-28 06:03:03.500 028 12619.55 171.90 54756.88 88888.00 2014-01-28 06:03:03.625 028 12619.48 171.95 54756.90 88888.00 2014-01-28 06:03:03.750 028 12619.42 171.93 54756.93 88888.00 2014-01-28 06:03:03.875 028 12619.40 171.90 54756.90 88888.00 2014-01-28 06:03:04.000 028 12619.38 171.93 54756.88 88888.00 2014-01-28 06:03:04.125 028 12619.45 171.93 54756.88 88888.00 2014-01-28 06:03:04.250 028 12619.48 171.90 54756.88 88888.00 2014-01-28 06:03:04.375 028 12619.50 171.93 54756.88 88888.00 2014-01-28 06:03:04.500 028 12619.48 171.93 54756.90 88888.00 2014-01-28 06:03:04.625 028 12619.48 171.93 54756.93 88888.00 2014-01-28 06:03:04.750 028 12619.48 171.95 54756.90 88888.00 2014-01-28 06:03:04.875 028 12619.45 171.95 54756.88 88888.00 2014-01-28 06:03:05.000 028 12619.45 171.93 54756.88 88888.00 2014-01-28 06:03:05.125 028 12619.50 171.93 54756.90 88888.00 2014-01-28 06:03:05.250 028 12619.48 171.93 54756.88 88888.00 2014-01-28 06:03:05.375 028 12619.48 171.93 54756.88 88888.00 2014-01-28 06:03:05.500 028 12619.45 171.93 54756.88 88888.00 2014-01-28 06:03:05.625 028 12619.48 171.93 54756.88 88888.00 2014-01-28 06:03:05.750 028 12619.50 171.95 54756.90 88888.00 2014-01-28 06:03:05.875 028 12619.52 171.97 54756.90 88888.00 2014-01-28 06:03:06.000 028 12619.48 171.97 54756.90 88888.00 2014-01-28 06:03:06.125 028 12619.42 171.97 54756.90 88888.00 2014-01-28 06:03:06.250 028 12619.48 171.97 54756.90 88888.00 2014-01-28 06:03:06.375 028 12619.48 171.95 54756.90 88888.00 2014-01-28 06:03:06.500 028 12619.48 171.95 54756.90 88888.00 2014-01-28 06:03:06.625 028 12619.48 171.95 54756.88 88888.00 2014-01-28 06:03:06.750 028 12619.48 171.97 54756.90 88888.00 2014-01-28 06:03:06.875 028 12619.48 171.97 54756.90 88888.00 2014-01-28 06:03:07.000 028 12619.45 171.95 54756.85 88888.00 2014-01-28 06:03:07.125 028 12619.38 171.97 54756.85 88888.00 2014-01-28 06:03:07.250 028 12619.38 171.95 54756.85 88888.00 2014-01-28 06:03:07.375 028 12619.38 171.95 54756.88 88888.00 2014-01-28 06:03:07.500 028 12619.35 171.95 54756.88 88888.00 2014-01-28 06:03:07.625 028 12619.35 171.97 54756.85 88888.00 2014-01-28 06:03:07.750 028 12619.42 172.00 54756.88 88888.00 2014-01-28 06:03:07.875 028 12619.48 172.00 54756.90 88888.00 2014-01-28 06:03:08.000 028 12619.50 172.00 54756.90 88888.00 2014-01-28 06:03:08.125 028 12619.48 172.00 54756.90 88888.00 2014-01-28 06:03:08.250 028 12619.38 172.00 54756.88 88888.00 2014-01-28 06:03:08.375 028 12619.42 172.03 54756.88 88888.00 2014-01-28 06:03:08.500 028 12619.42 172.03 54756.88 88888.00 2014-01-28 06:03:08.625 028 12619.42 172.00 54756.88 88888.00 2014-01-28 06:03:08.750 028 12619.45 172.00 54756.85 88888.00 2014-01-28 06:03:08.875 028 12619.45 171.97 54756.88 88888.00 2014-01-28 06:03:09.000 028 12619.45 172.00 54756.85 88888.00 2014-01-28 06:03:09.125 028 12619.35 171.97 54756.85 88888.00 2014-01-28 06:03:09.250 028 12619.40 171.97 54756.85 88888.00 2014-01-28 06:03:09.375 028 12619.48 172.03 54756.85 88888.00 2014-01-28 06:03:09.500 028 12619.48 172.05 54756.88 88888.00 2014-01-28 06:03:09.625 028 12619.38 172.03 54756.88 88888.00 2014-01-28 06:03:09.750 028 12619.35 172.00 54756.88 88888.00 2014-01-28 06:03:09.875 028 12619.38 172.00 54756.85 88888.00 2014-01-28 06:03:10.000 028 12619.40 172.00 54756.85 88888.00 2014-01-28 06:03:10.125 028 12619.38 172.03 54756.85 88888.00 2014-01-28 06:03:10.250 028 12619.40 172.05 54756.88 88888.00 2014-01-28 06:03:10.375 028 12619.42 172.03 54756.85 88888.00 2014-01-28 06:03:10.500 028 12619.35 172.05 54756.85 88888.00 2014-01-28 06:03:10.625 028 12619.35 172.05 54756.85 88888.00 2014-01-28 06:03:10.750 028 12619.38 172.03 54756.85 88888.00 2014-01-28 06:03:10.875 028 12619.40 172.00 54756.85 88888.00 2014-01-28 06:03:11.000 028 12619.35 172.03 54756.82 88888.00 2014-01-28 06:03:11.125 028 12619.30 172.05 54756.82 88888.00 2014-01-28 06:03:11.250 028 12619.30 172.05 54756.85 88888.00 2014-01-28 06:03:11.375 028 12619.35 172.05 54756.85 88888.00 2014-01-28 06:03:11.500 028 12619.33 172.05 54756.88 88888.00 2014-01-28 06:03:11.625 028 12619.35 172.05 54756.85 88888.00 2014-01-28 06:03:11.750 028 12619.33 172.05 54756.85 88888.00 2014-01-28 06:03:11.875 028 12619.33 172.05 54756.85 88888.00 2014-01-28 06:03:12.000 028 12619.38 172.10 54756.95 88888.00 2014-01-28 06:03:12.125 028 12619.40 172.10 54756.90 88888.00 2014-01-28 06:03:12.250 028 12619.40 172.05 54756.85 88888.00 2014-01-28 06:03:12.375 028 12619.42 172.07 54756.82 88888.00 2014-01-28 06:03:12.500 028 12619.48 172.05 54756.88 88888.00 2014-01-28 06:03:12.625 028 12619.50 172.10 54756.88 88888.00 2014-01-28 06:03:12.750 028 12619.45 172.12 54756.88 88888.00 2014-01-28 06:03:12.875 028 12619.48 172.10 54756.85 88888.00 2014-01-28 06:03:13.000 028 12619.50 172.07 54756.82 88888.00 2014-01-28 06:03:13.125 028 12619.48 172.05 54756.82 88888.00 2014-01-28 06:03:13.250 028 12619.42 172.10 54756.88 88888.00 2014-01-28 06:03:13.375 028 12619.42 172.15 54756.82 88888.00 2014-01-28 06:03:13.500 028 12619.38 172.15 54756.80 88888.00 2014-01-28 06:03:13.625 028 12619.40 172.10 54756.85 88888.00 2014-01-28 06:03:13.750 028 12619.48 172.12 54756.85 88888.00 2014-01-28 06:03:13.875 028 12619.42 172.10 54756.85 88888.00 2014-01-28 06:03:14.000 028 12619.42 172.10 54756.82 88888.00 2014-01-28 06:03:14.125 028 12619.42 172.12 54756.82 88888.00 2014-01-28 06:03:14.250 028 12619.40 172.12 54756.85 88888.00 2014-01-28 06:03:14.375 028 12619.40 172.12 54756.90 88888.00 2014-01-28 06:03:14.500 028 12619.35 172.15 54756.88 88888.00 2014-01-28 06:03:14.625 028 12619.35 172.15 54756.82 88888.00 2014-01-28 06:03:14.750 028 12619.40 172.15 54756.82 88888.00 2014-01-28 06:03:14.875 028 12619.40 172.18 54756.82 88888.00 2014-01-28 06:03:15.000 028 12619.35 172.15 54756.82 88888.00 2014-01-28 06:03:15.125 028 12619.35 172.12 54756.82 88888.00 2014-01-28 06:03:15.250 028 12619.42 172.12 54756.82 88888.00 2014-01-28 06:03:15.375 028 12619.45 172.07 54756.85 88888.00 2014-01-28 06:03:15.500 028 12619.42 172.12 54756.85 88888.00 2014-01-28 06:03:15.625 028 12619.40 172.15 54756.85 88888.00 2014-01-28 06:03:15.750 028 12619.45 172.10 54756.85 88888.00 2014-01-28 06:03:15.875 028 12619.50 172.12 54756.82 88888.00 2014-01-28 06:03:16.000 028 12619.52 172.18 54756.85 88888.00 2014-01-28 06:03:16.125 028 12619.42 172.15 54756.85 88888.00 2014-01-28 06:03:16.250 028 12619.40 172.15 54756.85 88888.00 2014-01-28 06:03:16.375 028 12619.40 172.15 54756.82 88888.00 2014-01-28 06:03:16.500 028 12619.42 172.15 54756.80 88888.00 2014-01-28 06:03:16.625 028 12619.42 172.18 54756.80 88888.00 2014-01-28 06:03:16.750 028 12619.38 172.18 54756.82 88888.00 2014-01-28 06:03:16.875 028 12619.33 172.15 54756.82 88888.00 2014-01-28 06:03:17.000 028 12619.38 172.20 54756.82 88888.00 2014-01-28 06:03:17.125 028 12619.45 172.20 54756.85 88888.00 2014-01-28 06:03:17.250 028 12619.40 172.18 54756.82 88888.00 2014-01-28 06:03:17.375 028 12619.40 172.20 54756.85 88888.00 2014-01-28 06:03:17.500 028 12619.42 172.18 54756.82 88888.00 2014-01-28 06:03:17.625 028 12619.42 172.18 54756.82 88888.00 2014-01-28 06:03:17.750 028 12619.38 172.20 54756.82 88888.00 2014-01-28 06:03:17.875 028 12619.33 172.18 54756.82 88888.00 2014-01-28 06:03:18.000 028 12619.38 172.15 54756.80 88888.00 2014-01-28 06:03:18.125 028 12619.45 172.15 54756.82 88888.00 2014-01-28 06:03:18.250 028 12619.40 172.20 54756.85 88888.00 2014-01-28 06:03:18.375 028 12619.35 172.20 54756.82 88888.00 2014-01-28 06:03:18.500 028 12619.38 172.20 54756.85 88888.00 2014-01-28 06:03:18.625 028 12619.48 172.20 54756.82 88888.00 2014-01-28 06:03:18.750 028 12619.48 172.20 54756.80 88888.00 2014-01-28 06:03:18.875 028 12619.40 172.18 54756.78 88888.00 2014-01-28 06:03:19.000 028 12619.42 172.15 54756.78 88888.00 2014-01-28 06:03:19.125 028 12619.38 172.18 54756.80 88888.00 2014-01-28 06:03:19.250 028 12619.33 172.20 54756.82 88888.00 2014-01-28 06:03:19.375 028 12619.35 172.18 54756.82 88888.00 2014-01-28 06:03:19.500 028 12619.33 172.20 54756.85 88888.00 2014-01-28 06:03:19.625 028 12619.30 172.20 54756.85 88888.00 2014-01-28 06:03:19.750 028 12619.40 172.20 54756.82 88888.00 2014-01-28 06:03:19.875 028 12619.38 172.22 54756.82 88888.00 2014-01-28 06:03:20.000 028 12619.38 172.18 54756.80 88888.00 2014-01-28 06:03:20.125 028 12619.38 172.20 54756.82 88888.00 2014-01-28 06:03:20.250 028 12619.40 172.22 54756.82 88888.00 2014-01-28 06:03:20.375 028 12619.42 172.22 54756.82 88888.00 2014-01-28 06:03:20.500 028 12619.40 172.22 54756.80 88888.00 2014-01-28 06:03:20.625 028 12619.42 172.22 54756.82 88888.00 2014-01-28 06:03:20.750 028 12619.45 172.28 54756.82 88888.00 2014-01-28 06:03:20.875 028 12619.42 172.28 54756.82 88888.00 2014-01-28 06:03:21.000 028 12619.38 172.28 54756.80 88888.00 2014-01-28 06:03:21.125 028 12619.35 172.25 54756.82 88888.00 2014-01-28 06:03:21.250 028 12619.38 172.25 54756.80 88888.00 2014-01-28 06:03:21.375 028 12619.33 172.22 54756.80 88888.00 2014-01-28 06:03:21.500 028 12619.30 172.22 54756.80 88888.00 2014-01-28 06:03:21.625 028 12619.30 172.28 54756.85 88888.00 2014-01-28 06:03:21.750 028 12619.38 172.25 54756.85 88888.00 2014-01-28 06:03:21.875 028 12619.38 172.22 54756.82 88888.00 2014-01-28 06:03:22.000 028 12619.35 172.25 54756.78 88888.00 2014-01-28 06:03:22.125 028 12619.35 172.30 54756.80 88888.00 2014-01-28 06:03:22.250 028 12619.45 172.30 54756.80 88888.00 2014-01-28 06:03:22.375 028 12619.50 172.32 54756.82 88888.00 2014-01-28 06:03:22.500 028 12619.42 172.32 54756.82 88888.00 2014-01-28 06:03:22.625 028 12619.38 172.30 54756.82 88888.00 2014-01-28 06:03:22.750 028 12619.35 172.30 54756.82 88888.00 2014-01-28 06:03:22.875 028 12619.38 172.30 54756.82 88888.00 2014-01-28 06:03:23.000 028 12619.35 172.28 54756.80 88888.00 2014-01-28 06:03:23.125 028 12619.38 172.30 54756.82 88888.00 2014-01-28 06:03:23.250 028 12619.38 172.28 54756.85 88888.00 2014-01-28 06:03:23.375 028 12619.40 172.28 54756.82 88888.00 2014-01-28 06:03:23.500 028 12619.40 172.30 54756.80 88888.00 2014-01-28 06:03:23.625 028 12619.42 172.30 54756.80 88888.00 2014-01-28 06:03:23.750 028 12619.42 172.28 54756.80 88888.00 2014-01-28 06:03:23.875 028 12619.38 172.32 54756.80 88888.00 2014-01-28 06:03:24.000 028 12619.48 172.32 54756.82 88888.00 2014-01-28 06:03:24.125 028 12619.50 172.30 54756.80 88888.00 2014-01-28 06:03:24.250 028 12619.40 172.30 54756.82 88888.00 2014-01-28 06:03:24.375 028 12619.38 172.30 54756.80 88888.00 2014-01-28 06:03:24.500 028 12619.35 172.30 54756.80 88888.00 2014-01-28 06:03:24.625 028 12619.40 172.32 54756.82 88888.00 2014-01-28 06:03:24.750 028 12619.42 172.32 54756.80 88888.00 2014-01-28 06:03:24.875 028 12619.42 172.35 54756.80 88888.00 2014-01-28 06:03:25.000 028 12619.40 172.32 54756.78 88888.00 2014-01-28 06:03:25.125 028 12619.38 172.30 54756.80 88888.00 2014-01-28 06:03:25.250 028 12619.38 172.35 54756.80 88888.00 2014-01-28 06:03:25.375 028 12619.38 172.35 54756.80 88888.00 2014-01-28 06:03:25.500 028 12619.38 172.35 54756.80 88888.00 2014-01-28 06:03:25.625 028 12619.35 172.35 54756.80 88888.00 2014-01-28 06:03:25.750 028 12619.38 172.28 54756.80 88888.00 2014-01-28 06:03:25.875 028 12619.45 172.32 54756.80 88888.00 2014-01-28 06:03:26.000 028 12619.48 172.35 54756.78 88888.00 2014-01-28 06:03:26.125 028 12619.45 172.32 54756.80 88888.00 2014-01-28 06:03:26.250 028 12619.38 172.30 54756.80 88888.00 2014-01-28 06:03:26.375 028 12619.38 172.32 54756.78 88888.00 2014-01-28 06:03:26.500 028 12619.40 172.32 54756.80 88888.00 2014-01-28 06:03:26.625 028 12619.40 172.35 54756.82 88888.00 2014-01-28 06:03:26.750 028 12619.38 172.40 54756.80 88888.00 2014-01-28 06:03:26.875 028 12619.30 172.38 54756.80 88888.00 2014-01-28 06:03:27.000 028 12619.30 172.40 54756.78 88888.00 2014-01-28 06:03:27.125 028 12619.40 172.40 54756.80 88888.00 2014-01-28 06:03:27.250 028 12619.42 172.38 54756.85 88888.00 2014-01-28 06:03:27.375 028 12619.42 172.38 54756.85 88888.00 2014-01-28 06:03:27.500 028 12619.35 172.43 54756.82 88888.00 2014-01-28 06:03:27.625 028 12619.30 172.40 54756.80 88888.00 2014-01-28 06:03:27.750 028 12619.27 172.38 54756.80 88888.00 2014-01-28 06:03:27.875 028 12619.27 172.40 54756.82 88888.00 2014-01-28 06:03:28.000 028 12619.30 172.40 54756.80 88888.00 2014-01-28 06:03:28.125 028 12619.30 172.40 54756.82 88888.00 2014-01-28 06:03:28.250 028 12619.27 172.40 54756.82 88888.00 2014-01-28 06:03:28.375 028 12619.33 172.43 54756.80 88888.00 2014-01-28 06:03:28.500 028 12619.35 172.40 54756.80 88888.00 2014-01-28 06:03:28.625 028 12619.40 172.43 54756.80 88888.00 2014-01-28 06:03:28.750 028 12619.40 172.45 54756.80 88888.00 2014-01-28 06:03:28.875 028 12619.40 172.45 54756.80 88888.00 2014-01-28 06:03:29.000 028 12619.40 172.43 54756.80 88888.00 2014-01-28 06:03:29.125 028 12619.38 172.40 54756.78 88888.00 2014-01-28 06:03:29.250 028 12619.25 172.40 54756.78 88888.00 2014-01-28 06:03:29.375 028 12619.23 172.38 54756.75 88888.00 2014-01-28 06:03:29.500 028 12619.30 172.40 54756.75 88888.00 2014-01-28 06:03:29.625 028 12619.40 172.43 54756.80 88888.00 2014-01-28 06:03:29.750 028 12619.40 172.43 54756.80 88888.00 2014-01-28 06:03:29.875 028 12619.35 172.38 54756.78 88888.00 2014-01-28 06:03:30.000 028 12619.35 172.35 54756.78 88888.00 2014-01-28 06:03:30.125 028 12619.30 172.45 54756.80 88888.00 2014-01-28 06:03:30.250 028 12619.27 172.45 54756.78 88888.00 2014-01-28 06:03:30.375 028 12619.25 172.47 54756.75 88888.00 2014-01-28 06:03:30.500 028 12619.23 172.45 54756.75 88888.00 2014-01-28 06:03:30.625 028 12619.30 172.47 54756.78 88888.00 2014-01-28 06:03:30.750 028 12619.33 172.45 54756.78 88888.00 2014-01-28 06:03:30.875 028 12619.25 172.45 54756.78 88888.00 2014-01-28 06:03:31.000 028 12619.23 172.45 54756.75 88888.00 2014-01-28 06:03:31.125 028 12619.25 172.45 54756.78 88888.00 2014-01-28 06:03:31.250 028 12619.27 172.45 54756.80 88888.00 2014-01-28 06:03:31.375 028 12619.35 172.45 54756.78 88888.00 2014-01-28 06:03:31.500 028 12619.33 172.45 54756.78 88888.00 2014-01-28 06:03:31.625 028 12619.35 172.50 54756.80 88888.00 2014-01-28 06:03:31.750 028 12619.33 172.50 54756.82 88888.00 2014-01-28 06:03:31.875 028 12619.25 172.50 54756.80 88888.00 2014-01-28 06:03:32.000 028 12619.27 172.47 54756.75 88888.00 2014-01-28 06:03:32.125 028 12619.27 172.50 54756.78 88888.00 2014-01-28 06:03:32.250 028 12619.25 172.47 54756.78 88888.00 2014-01-28 06:03:32.375 028 12619.25 172.47 54756.78 88888.00 2014-01-28 06:03:32.500 028 12619.25 172.47 54756.78 88888.00 2014-01-28 06:03:32.625 028 12619.30 172.47 54756.78 88888.00 2014-01-28 06:03:32.750 028 12619.35 172.50 54756.80 88888.00 2014-01-28 06:03:32.875 028 12619.33 172.53 54756.80 88888.00 2014-01-28 06:03:33.000 028 12619.30 172.53 54756.78 88888.00 2014-01-28 06:03:33.125 028 12619.40 172.53 54756.80 88888.00 2014-01-28 06:03:33.250 028 12619.38 172.47 54756.82 88888.00 2014-01-28 06:03:33.375 028 12619.30 172.53 54756.80 88888.00 2014-01-28 06:03:33.500 028 12619.27 172.47 54756.78 88888.00 2014-01-28 06:03:33.625 028 12619.30 172.53 54756.80 88888.00 2014-01-28 06:03:33.750 028 12619.30 172.50 54756.80 88888.00 2014-01-28 06:03:33.875 028 12619.30 172.50 54756.78 88888.00 2014-01-28 06:03:34.000 028 12619.30 172.53 54756.78 88888.00 2014-01-28 06:03:34.125 028 12619.25 172.55 54756.80 88888.00 2014-01-28 06:03:34.250 028 12619.25 172.55 54756.75 88888.00 2014-01-28 06:03:34.375 028 12619.27 172.57 54756.80 88888.00 2014-01-28 06:03:34.500 028 12619.27 172.57 54756.80 88888.00 2014-01-28 06:03:34.625 028 12619.27 172.57 54756.80 88888.00 2014-01-28 06:03:34.750 028 12619.30 172.53 54756.80 88888.00 2014-01-28 06:03:34.875 028 12619.30 172.55 54756.80 88888.00 2014-01-28 06:03:35.000 028 12619.27 172.55 54756.78 88888.00 2014-01-28 06:03:35.125 028 12619.25 172.55 54756.78 88888.00 2014-01-28 06:03:35.250 028 12619.23 172.57 54756.80 88888.00 2014-01-28 06:03:35.375 028 12619.30 172.57 54756.78 88888.00 2014-01-28 06:03:35.500 028 12619.33 172.55 54756.80 88888.00 2014-01-28 06:03:35.625 028 12619.30 172.55 54756.80 88888.00 2014-01-28 06:03:35.750 028 12619.33 172.53 54756.80 88888.00 2014-01-28 06:03:35.875 028 12619.30 172.55 54756.80 88888.00 2014-01-28 06:03:36.000 028 12619.27 172.57 54756.80 88888.00 2014-01-28 06:03:36.125 028 12619.23 172.57 54756.80 88888.00 2014-01-28 06:03:36.250 028 12619.20 172.57 54756.80 88888.00 2014-01-28 06:03:36.375 028 12619.27 172.60 54756.82 88888.00 2014-01-28 06:03:36.500 028 12619.30 172.62 54756.82 88888.00 2014-01-28 06:03:36.625 028 12619.25 172.57 54756.82 88888.00 2014-01-28 06:03:36.750 028 12619.27 172.57 54756.82 88888.00 2014-01-28 06:03:36.875 028 12619.30 172.60 54756.78 88888.00 2014-01-28 06:03:37.000 028 12619.27 172.57 54756.78 88888.00 2014-01-28 06:03:37.125 028 12619.27 172.57 54756.78 88888.00 2014-01-28 06:03:37.250 028 12619.33 172.60 54756.80 88888.00 2014-01-28 06:03:37.375 028 12619.30 172.60 54756.78 88888.00 2014-01-28 06:03:37.500 028 12619.25 172.60 54756.78 88888.00 2014-01-28 06:03:37.625 028 12619.25 172.60 54756.80 88888.00 2014-01-28 06:03:37.750 028 12619.25 172.62 54756.80 88888.00 2014-01-28 06:03:37.875 028 12619.25 172.62 54756.78 88888.00 2014-01-28 06:03:38.000 028 12619.23 172.62 54756.80 88888.00 2014-01-28 06:03:38.125 028 12619.25 172.62 54756.80 88888.00 2014-01-28 06:03:38.250 028 12619.23 172.60 54756.80 88888.00 2014-01-28 06:03:38.375 028 12619.25 172.65 54756.78 88888.00 2014-01-28 06:03:38.500 028 12619.30 172.62 54756.78 88888.00 2014-01-28 06:03:38.625 028 12619.27 172.65 54756.80 88888.00 2014-01-28 06:03:38.750 028 12619.27 172.65 54756.80 88888.00 2014-01-28 06:03:38.875 028 12619.27 172.65 54756.80 88888.00 2014-01-28 06:03:39.000 028 12619.33 172.65 54756.80 88888.00 2014-01-28 06:03:39.125 028 12619.38 172.65 54756.78 88888.00 2014-01-28 06:03:39.250 028 12619.40 172.62 54756.75 88888.00 2014-01-28 06:03:39.375 028 12619.38 172.62 54756.75 88888.00 2014-01-28 06:03:39.500 028 12619.35 172.62 54756.80 88888.00 2014-01-28 06:03:39.625 028 12619.35 172.65 54756.80 88888.00 2014-01-28 06:03:39.750 028 12619.38 172.68 54756.80 88888.00 2014-01-28 06:03:39.875 028 12619.40 172.68 54756.80 88888.00 2014-01-28 06:03:40.000 028 12619.48 172.70 54756.80 88888.00 2014-01-28 06:03:40.125 028 12619.48 172.65 54756.78 88888.00 2014-01-28 06:03:40.250 028 12619.40 172.62 54756.80 88888.00 2014-01-28 06:03:40.375 028 12619.38 172.65 54756.78 88888.00 2014-01-28 06:03:40.500 028 12619.35 172.65 54756.82 88888.00 2014-01-28 06:03:40.625 028 12619.38 172.62 54756.80 88888.00 2014-01-28 06:03:40.750 028 12619.33 172.65 54756.80 88888.00 2014-01-28 06:03:40.875 028 12619.27 172.70 54756.80 88888.00 2014-01-28 06:03:41.000 028 12619.25 172.70 54756.80 88888.00 2014-01-28 06:03:41.125 028 12619.27 172.65 54756.78 88888.00 2014-01-28 06:03:41.250 028 12619.25 172.65 54756.78 88888.00 2014-01-28 06:03:41.375 028 12619.23 172.68 54756.80 88888.00 2014-01-28 06:03:41.500 028 12619.27 172.70 54756.78 88888.00 2014-01-28 06:03:41.625 028 12619.38 172.68 54756.78 88888.00 2014-01-28 06:03:41.750 028 12619.42 172.70 54756.80 88888.00 2014-01-28 06:03:41.875 028 12619.38 172.70 54756.80 88888.00 2014-01-28 06:03:42.000 028 12619.33 172.65 54756.75 88888.00 2014-01-28 06:03:42.125 028 12619.33 172.68 54756.78 88888.00 2014-01-28 06:03:42.250 028 12619.33 172.68 54756.78 88888.00 2014-01-28 06:03:42.375 028 12619.27 172.68 54756.80 88888.00 2014-01-28 06:03:42.500 028 12619.25 172.68 54756.80 88888.00 2014-01-28 06:03:42.625 028 12619.25 172.72 54756.80 88888.00 2014-01-28 06:03:42.750 028 12619.30 172.72 54756.80 88888.00 2014-01-28 06:03:42.875 028 12619.30 172.70 54756.80 88888.00 2014-01-28 06:03:43.000 028 12619.25 172.70 54756.78 88888.00 2014-01-28 06:03:43.125 028 12619.25 172.68 54756.78 88888.00 2014-01-28 06:03:43.250 028 12619.33 172.70 54756.78 88888.00 2014-01-28 06:03:43.375 028 12619.33 172.72 54756.80 88888.00 2014-01-28 06:03:43.500 028 12619.27 172.68 54756.78 88888.00 2014-01-28 06:03:43.625 028 12619.30 172.68 54756.80 88888.00 2014-01-28 06:03:43.750 028 12619.35 172.70 54756.80 88888.00 2014-01-28 06:03:43.875 028 12619.35 172.70 54756.85 88888.00 2014-01-28 06:03:44.000 028 12619.35 172.70 54756.82 88888.00 2014-01-28 06:03:44.125 028 12619.35 172.68 54756.80 88888.00 2014-01-28 06:03:44.250 028 12619.33 172.68 54756.80 88888.00 2014-01-28 06:03:44.375 028 12619.33 172.75 54756.82 88888.00 2014-01-28 06:03:44.500 028 12619.38 172.72 54756.85 88888.00 2014-01-28 06:03:44.625 028 12619.40 172.70 54756.78 88888.00 2014-01-28 06:03:44.750 028 12619.42 172.72 54756.80 88888.00 2014-01-28 06:03:44.875 028 12619.33 172.72 54756.80 88888.00 2014-01-28 06:03:45.000 028 12619.27 172.70 54756.80 88888.00 2014-01-28 06:03:45.125 028 12619.27 172.68 54756.82 88888.00 2014-01-28 06:03:45.250 028 12619.20 172.70 54756.82 88888.00 2014-01-28 06:03:45.375 028 12619.25 172.70 54756.82 88888.00 2014-01-28 06:03:45.500 028 12619.25 172.70 54756.82 88888.00 2014-01-28 06:03:45.625 028 12619.25 172.70 54756.82 88888.00 2014-01-28 06:03:45.750 028 12619.25 172.72 54756.82 88888.00 2014-01-28 06:03:45.875 028 12619.27 172.75 54756.80 88888.00 2014-01-28 06:03:46.000 028 12619.23 172.75 54756.80 88888.00 2014-01-28 06:03:46.125 028 12619.20 172.72 54756.82 88888.00 2014-01-28 06:03:46.250 028 12619.23 172.70 54756.82 88888.00 2014-01-28 06:03:46.375 028 12619.17 172.72 54756.80 88888.00 2014-01-28 06:03:46.500 028 12619.15 172.72 54756.80 88888.00 2014-01-28 06:03:46.625 028 12619.17 172.75 54756.80 88888.00 2014-01-28 06:03:46.750 028 12619.20 172.75 54756.82 88888.00 2014-01-28 06:03:46.875 028 12619.25 172.70 54756.82 88888.00 2014-01-28 06:03:47.000 028 12619.25 172.72 54756.78 88888.00 2014-01-28 06:03:47.125 028 12619.25 172.72 54756.78 88888.00 2014-01-28 06:03:47.250 028 12619.33 172.72 54756.80 88888.00 2014-01-28 06:03:47.375 028 12619.38 172.75 54756.80 88888.00 2014-01-28 06:03:47.500 028 12619.38 172.75 54756.78 88888.00 2014-01-28 06:03:47.625 028 12619.30 172.75 54756.80 88888.00 2014-01-28 06:03:47.750 028 12619.33 172.75 54756.82 88888.00 2014-01-28 06:03:47.875 028 12619.35 172.75 54756.82 88888.00 2014-01-28 06:03:48.000 028 12619.27 172.75 54756.82 88888.00 2014-01-28 06:03:48.125 028 12619.23 172.75 54756.82 88888.00 2014-01-28 06:03:48.250 028 12619.20 172.72 54756.82 88888.00 2014-01-28 06:03:48.375 028 12619.23 172.75 54756.82 88888.00 2014-01-28 06:03:48.500 028 12619.23 172.78 54756.80 88888.00 2014-01-28 06:03:48.625 028 12619.20 172.78 54756.78 88888.00 2014-01-28 06:03:48.750 028 12619.17 172.78 54756.80 88888.00 2014-01-28 06:03:48.875 028 12619.20 172.75 54756.82 88888.00 2014-01-28 06:03:49.000 028 12619.23 172.75 54756.80 88888.00 2014-01-28 06:03:49.125 028 12619.25 172.80 54756.80 88888.00 2014-01-28 06:03:49.250 028 12619.35 172.82 54756.85 88888.00 2014-01-28 06:03:49.375 028 12619.35 172.78 54756.88 88888.00 2014-01-28 06:03:49.500 028 12619.27 172.78 54756.85 88888.00 2014-01-28 06:03:49.625 028 12619.27 172.75 54756.82 88888.00 2014-01-28 06:03:49.750 028 12619.30 172.78 54756.80 88888.00 2014-01-28 06:03:49.875 028 12619.27 172.78 54756.82 88888.00 2014-01-28 06:03:50.000 028 12619.25 172.78 54756.82 88888.00 2014-01-28 06:03:50.125 028 12619.23 172.80 54756.82 88888.00 2014-01-28 06:03:50.250 028 12619.23 172.75 54756.82 88888.00 2014-01-28 06:03:50.375 028 12619.25 172.78 54756.82 88888.00 2014-01-28 06:03:50.500 028 12619.27 172.80 54756.80 88888.00 2014-01-28 06:03:50.625 028 12619.25 172.80 54756.82 88888.00 2014-01-28 06:03:50.750 028 12619.20 172.78 54756.80 88888.00 2014-01-28 06:03:50.875 028 12619.23 172.75 54756.80 88888.00 2014-01-28 06:03:51.000 028 12619.25 172.78 54756.80 88888.00 2014-01-28 06:03:51.125 028 12619.25 172.78 54756.80 88888.00 2014-01-28 06:03:51.250 028 12619.23 172.78 54756.82 88888.00 2014-01-28 06:03:51.375 028 12619.25 172.78 54756.82 88888.00 2014-01-28 06:03:51.500 028 12619.25 172.82 54756.78 88888.00 2014-01-28 06:03:51.625 028 12619.27 172.80 54756.78 88888.00 2014-01-28 06:03:51.750 028 12619.38 172.78 54756.80 88888.00 2014-01-28 06:03:51.875 028 12619.35 172.78 54756.80 88888.00 2014-01-28 06:03:52.000 028 12619.27 172.78 54756.82 88888.00 2014-01-28 06:03:52.125 028 12619.25 172.80 54756.82 88888.00 2014-01-28 06:03:52.250 028 12619.20 172.78 54756.82 88888.00 2014-01-28 06:03:52.375 028 12619.23 172.80 54756.82 88888.00 2014-01-28 06:03:52.500 028 12619.20 172.80 54756.82 88888.00 2014-01-28 06:03:52.625 028 12619.23 172.80 54756.82 88888.00 2014-01-28 06:03:52.750 028 12619.23 172.78 54756.80 88888.00 2014-01-28 06:03:52.875 028 12619.23 172.78 54756.78 88888.00 2014-01-28 06:03:53.000 028 12619.23 172.78 54756.78 88888.00 2014-01-28 06:03:53.125 028 12619.23 172.80 54756.80 88888.00 2014-01-28 06:03:53.250 028 12619.17 172.78 54756.80 88888.00 2014-01-28 06:03:53.375 028 12619.20 172.78 54756.78 88888.00 2014-01-28 06:03:53.500 028 12619.20 172.80 54756.78 88888.00 2014-01-28 06:03:53.625 028 12619.20 172.80 54756.78 88888.00 2014-01-28 06:03:53.750 028 12619.20 172.82 54756.80 88888.00 2014-01-28 06:03:53.875 028 12619.25 172.82 54756.80 88888.00 2014-01-28 06:03:54.000 028 12619.25 172.80 54756.78 88888.00 2014-01-28 06:03:54.125 028 12619.23 172.80 54756.80 88888.00 2014-01-28 06:03:54.250 028 12619.25 172.82 54756.80 88888.00 2014-01-28 06:03:54.375 028 12619.27 172.82 54756.80 88888.00 2014-01-28 06:03:54.500 028 12619.33 172.85 54756.80 88888.00 2014-01-28 06:03:54.625 028 12619.38 172.85 54756.82 88888.00 2014-01-28 06:03:54.750 028 12619.40 172.85 54756.82 88888.00 2014-01-28 06:03:54.875 028 12619.30 172.85 54756.88 88888.00 2014-01-28 06:03:55.000 028 12619.25 172.85 54756.82 88888.00 2014-01-28 06:03:55.125 028 12619.27 172.85 54756.80 88888.00 2014-01-28 06:03:55.250 028 12619.27 172.85 54756.82 88888.00 2014-01-28 06:03:55.375 028 12619.33 172.85 54756.82 88888.00 2014-01-28 06:03:55.500 028 12619.33 172.88 54756.80 88888.00 2014-01-28 06:03:55.625 028 12619.33 172.88 54756.82 88888.00 2014-01-28 06:03:55.750 028 12619.38 172.88 54756.82 88888.00 2014-01-28 06:03:55.875 028 12619.38 172.88 54756.85 88888.00 2014-01-28 06:03:56.000 028 12619.35 172.85 54756.82 88888.00 2014-01-28 06:03:56.125 028 12619.35 172.85 54756.82 88888.00 2014-01-28 06:03:56.250 028 12619.33 172.85 54756.82 88888.00 2014-01-28 06:03:56.375 028 12619.35 172.88 54756.82 88888.00 2014-01-28 06:03:56.500 028 12619.30 172.88 54756.80 88888.00 2014-01-28 06:03:56.625 028 12619.30 172.85 54756.80 88888.00 2014-01-28 06:03:56.750 028 12619.33 172.88 54756.80 88888.00 2014-01-28 06:03:56.875 028 12619.33 172.90 54756.80 88888.00 2014-01-28 06:03:57.000 028 12619.30 172.90 54756.82 88888.00 2014-01-28 06:03:57.125 028 12619.27 172.88 54756.82 88888.00 2014-01-28 06:03:57.250 028 12619.27 172.85 54756.80 88888.00 2014-01-28 06:03:57.375 028 12619.33 172.85 54756.75 88888.00 2014-01-28 06:03:57.500 028 12619.38 172.88 54756.78 88888.00 2014-01-28 06:03:57.625 028 12619.42 172.88 54756.78 88888.00 2014-01-28 06:03:57.750 028 12619.42 172.85 54756.78 88888.00 2014-01-28 06:03:57.875 028 12619.35 172.85 54756.80 88888.00 2014-01-28 06:03:58.000 028 12619.35 172.88 54756.78 88888.00 2014-01-28 06:03:58.125 028 12619.40 172.85 54756.78 88888.00 2014-01-28 06:03:58.250 028 12619.35 172.82 54756.78 88888.00 2014-01-28 06:03:58.375 028 12619.33 172.88 54756.80 88888.00 2014-01-28 06:03:58.500 028 12619.30 172.88 54756.80 88888.00 2014-01-28 06:03:58.625 028 12619.27 172.85 54756.78 88888.00 2014-01-28 06:03:58.750 028 12619.33 172.88 54756.78 88888.00 2014-01-28 06:03:58.875 028 12619.40 172.85 54756.80 88888.00 2014-01-28 06:03:59.000 028 12619.40 172.85 54756.80 88888.00 2014-01-28 06:03:59.125 028 12619.38 172.85 54756.82 88888.00 2014-01-28 06:03:59.250 028 12619.33 172.82 54756.82 88888.00 2014-01-28 06:03:59.375 028 12619.30 172.80 54756.80 88888.00 2014-01-28 06:03:59.500 028 12619.27 172.85 54756.82 88888.00 2014-01-28 06:03:59.625 028 12619.30 172.88 54756.80 88888.00 2014-01-28 06:03:59.750 028 12619.33 172.90 54756.78 88888.00 2014-01-28 06:03:59.875 028 12619.40 172.90 54756.78 88888.00 2014-01-28 06:04:00.000 028 12619.45 172.88 54756.80 88888.00 2014-01-28 06:04:00.125 028 12619.40 172.90 54756.78 88888.00 2014-01-28 06:04:00.250 028 12619.33 172.82 54756.78 88888.00 2014-01-28 06:04:00.375 028 12619.38 172.85 54756.78 88888.00 2014-01-28 06:04:00.500 028 12619.42 172.88 54756.80 88888.00 2014-01-28 06:04:00.625 028 12619.42 172.90 54756.78 88888.00 2014-01-28 06:04:00.750 028 12619.38 172.88 54756.75 88888.00 2014-01-28 06:04:00.875 028 12619.38 172.85 54756.75 88888.00 2014-01-28 06:04:01.000 028 12619.35 172.88 54756.75 88888.00 2014-01-28 06:04:01.125 028 12619.30 172.88 54756.80 88888.00 2014-01-28 06:04:01.250 028 12619.35 172.93 54756.80 88888.00 2014-01-28 06:04:01.375 028 12619.33 172.93 54756.78 88888.00 2014-01-28 06:04:01.500 028 12619.27 172.88 54756.78 88888.00 2014-01-28 06:04:01.625 028 12619.30 172.88 54756.78 88888.00 2014-01-28 06:04:01.750 028 12619.33 172.88 54756.82 88888.00 2014-01-28 06:04:01.875 028 12619.35 172.93 54756.82 88888.00 2014-01-28 06:04:02.000 028 12619.30 172.90 54756.82 88888.00 2014-01-28 06:04:02.125 028 12619.27 172.90 54756.80 88888.00 2014-01-28 06:04:02.250 028 12619.23 172.88 54756.80 88888.00 2014-01-28 06:04:02.375 028 12619.30 172.93 54756.82 88888.00 2014-01-28 06:04:02.500 028 12619.35 172.90 54756.80 88888.00 2014-01-28 06:04:02.625 028 12619.25 172.90 54756.80 88888.00 2014-01-28 06:04:02.750 028 12619.23 172.88 54756.78 88888.00 2014-01-28 06:04:02.875 028 12619.33 172.90 54756.80 88888.00 2014-01-28 06:04:03.000 028 12619.38 172.90 54756.78 88888.00 2014-01-28 06:04:03.125 028 12619.40 172.90 54756.78 88888.00 2014-01-28 06:04:03.250 028 12619.35 172.88 54756.75 88888.00 2014-01-28 06:04:03.375 028 12619.35 172.88 54756.75 88888.00 2014-01-28 06:04:03.500 028 12619.40 172.90 54756.75 88888.00 2014-01-28 06:04:03.625 028 12619.40 172.90 54756.78 88888.00 2014-01-28 06:04:03.750 028 12619.38 172.88 54756.75 88888.00 2014-01-28 06:04:03.875 028 12619.42 172.90 54756.75 88888.00 2014-01-28 06:04:04.000 028 12619.45 172.90 54756.72 88888.00 2014-01-28 06:04:04.125 028 12619.38 172.88 54756.75 88888.00 2014-01-28 06:04:04.250 028 12619.42 172.90 54756.78 88888.00 2014-01-28 06:04:04.375 028 12619.45 172.93 54756.80 88888.00 2014-01-28 06:04:04.500 028 12619.45 172.90 54756.80 88888.00 2014-01-28 06:04:04.625 028 12619.45 172.90 54756.78 88888.00 2014-01-28 06:04:04.750 028 12619.40 172.90 54756.78 88888.00 2014-01-28 06:04:04.875 028 12619.42 172.90 54756.78 88888.00 2014-01-28 06:04:05.000 028 12619.42 172.90 54756.75 88888.00 2014-01-28 06:04:05.125 028 12619.42 172.90 54756.78 88888.00 2014-01-28 06:04:05.250 028 12619.40 172.88 54756.78 88888.00 2014-01-28 06:04:05.375 028 12619.40 172.93 54756.80 88888.00 2014-01-28 06:04:05.500 028 12619.55 172.90 54756.78 88888.00 2014-01-28 06:04:05.625 028 12619.58 172.88 54756.75 88888.00 2014-01-28 06:04:05.750 028 12619.48 172.88 54756.75 88888.00 2014-01-28 06:04:05.875 028 12619.35 172.90 54756.78 88888.00 2014-01-28 06:04:06.000 028 12619.30 172.93 54756.78 88888.00 2014-01-28 06:04:06.125 028 12619.35 172.93 54756.80 88888.00 2014-01-28 06:04:06.250 028 12619.40 172.93 54756.80 88888.00 2014-01-28 06:04:06.375 028 12619.45 172.93 54756.80 88888.00 2014-01-28 06:04:06.500 028 12619.45 172.90 54756.78 88888.00 2014-01-28 06:04:06.625 028 12619.42 172.90 54756.78 88888.00 2014-01-28 06:04:06.750 028 12619.40 172.90 54756.78 88888.00 2014-01-28 06:04:06.875 028 12619.38 172.90 54756.78 88888.00 2014-01-28 06:04:07.000 028 12619.38 172.90 54756.78 88888.00 2014-01-28 06:04:07.125 028 12619.35 172.90 54756.80 88888.00 2014-01-28 06:04:07.250 028 12619.38 172.93 54756.82 88888.00 2014-01-28 06:04:07.375 028 12619.45 172.95 54756.80 88888.00 2014-01-28 06:04:07.500 028 12619.45 172.93 54756.80 88888.00 2014-01-28 06:04:07.625 028 12619.48 172.90 54756.78 88888.00 2014-01-28 06:04:07.750 028 12619.40 172.90 54756.75 88888.00 2014-01-28 06:04:07.875 028 12619.40 172.90 54756.80 88888.00 2014-01-28 06:04:08.000 028 12619.45 172.90 54756.78 88888.00 2014-01-28 06:04:08.125 028 12619.48 172.90 54756.78 88888.00 2014-01-28 06:04:08.250 028 12619.45 172.88 54756.78 88888.00 2014-01-28 06:04:08.375 028 12619.42 172.88 54756.80 88888.00 2014-01-28 06:04:08.500 028 12619.40 172.90 54756.80 88888.00 2014-01-28 06:04:08.625 028 12619.42 172.90 54756.78 88888.00 2014-01-28 06:04:08.750 028 12619.42 172.90 54756.78 88888.00 2014-01-28 06:04:08.875 028 12619.45 172.90 54756.75 88888.00 2014-01-28 06:04:09.000 028 12619.48 172.90 54756.75 88888.00 2014-01-28 06:04:09.125 028 12619.45 172.90 54756.80 88888.00 2014-01-28 06:04:09.250 028 12619.45 172.93 54756.80 88888.00 2014-01-28 06:04:09.375 028 12619.45 172.90 54756.78 88888.00 2014-01-28 06:04:09.500 028 12619.48 172.93 54756.80 88888.00 2014-01-28 06:04:09.625 028 12619.48 172.90 54756.80 88888.00 2014-01-28 06:04:09.750 028 12619.42 172.95 54756.80 88888.00 2014-01-28 06:04:09.875 028 12619.38 172.97 54756.80 88888.00 2014-01-28 06:04:10.000 028 12619.27 172.95 54756.82 88888.00 2014-01-28 06:04:10.125 028 12619.25 172.93 54756.82 88888.00 2014-01-28 06:04:10.250 028 12619.23 172.90 54756.78 88888.00 2014-01-28 06:04:10.375 028 12619.20 172.93 54756.80 88888.00 2014-01-28 06:04:10.500 028 12619.33 172.90 54756.80 88888.00 2014-01-28 06:04:10.625 028 12619.38 172.93 54756.82 88888.00 2014-01-28 06:04:10.750 028 12619.38 172.95 54756.82 88888.00 2014-01-28 06:04:10.875 028 12619.45 172.93 54756.82 88888.00 2014-01-28 06:04:11.000 028 12619.50 172.90 54756.80 88888.00 2014-01-28 06:04:11.125 028 12619.42 172.90 54756.78 88888.00 2014-01-28 06:04:11.250 028 12619.38 172.88 54756.78 88888.00 2014-01-28 06:04:11.375 028 12619.38 172.90 54756.78 88888.00 2014-01-28 06:04:11.500 028 12619.42 172.90 54756.78 88888.00 2014-01-28 06:04:11.625 028 12619.42 172.90 54756.80 88888.00 2014-01-28 06:04:11.750 028 12619.42 172.88 54756.78 88888.00 2014-01-28 06:04:11.875 028 12619.45 172.90 54756.80 88888.00 2014-01-28 06:04:12.000 028 12619.50 172.90 54756.80 88888.00 2014-01-28 06:04:12.125 028 12619.52 172.90 54756.78 88888.00 2014-01-28 06:04:12.250 028 12619.52 172.90 54756.78 88888.00 2014-01-28 06:04:12.375 028 12619.52 172.88 54756.78 88888.00 2014-01-28 06:04:12.500 028 12619.50 172.93 54756.78 88888.00 2014-01-28 06:04:12.625 028 12619.48 172.93 54756.78 88888.00 2014-01-28 06:04:12.750 028 12619.45 172.90 54756.78 88888.00 2014-01-28 06:04:12.875 028 12619.45 172.93 54756.78 88888.00 2014-01-28 06:04:13.000 028 12619.42 172.90 54756.78 88888.00 2014-01-28 06:04:13.125 028 12619.42 172.90 54756.78 88888.00 2014-01-28 06:04:13.250 028 12619.42 172.88 54756.78 88888.00 2014-01-28 06:04:13.375 028 12619.42 172.90 54756.78 88888.00 2014-01-28 06:04:13.500 028 12619.40 172.93 54756.80 88888.00 2014-01-28 06:04:13.625 028 12619.45 172.90 54756.78 88888.00 2014-01-28 06:04:13.750 028 12619.48 172.90 54756.78 88888.00 2014-01-28 06:04:13.875 028 12619.38 172.88 54756.78 88888.00 2014-01-28 06:04:14.000 028 12619.40 172.88 54756.78 88888.00 2014-01-28 06:04:14.125 028 12619.40 172.90 54756.80 88888.00 2014-01-28 06:04:14.250 028 12619.35 172.90 54756.82 88888.00 2014-01-28 06:04:14.375 028 12619.35 172.90 54756.80 88888.00 2014-01-28 06:04:14.500 028 12619.40 172.93 54756.82 88888.00 2014-01-28 06:04:14.625 028 12619.40 172.88 54756.82 88888.00 2014-01-28 06:04:14.750 028 12619.38 172.90 54756.82 88888.00 2014-01-28 06:04:14.875 028 12619.42 172.88 54756.82 88888.00 2014-01-28 06:04:15.000 028 12619.50 172.88 54756.80 88888.00 2014-01-28 06:04:15.125 028 12619.50 172.90 54756.80 88888.00 2014-01-28 06:04:15.250 028 12619.48 172.85 54756.80 88888.00 2014-01-28 06:04:15.375 028 12619.52 172.88 54756.80 88888.00 2014-01-28 06:04:15.500 028 12619.60 172.90 54756.80 88888.00 2014-01-28 06:04:15.625 028 12619.58 172.90 54756.82 88888.00 2014-01-28 06:04:15.750 028 12619.55 172.90 54756.82 88888.00 2014-01-28 06:04:15.875 028 12619.55 172.90 54756.85 88888.00 2014-01-28 06:04:16.000 028 12619.55 172.90 54756.82 88888.00 2014-01-28 06:04:16.125 028 12619.50 172.88 54756.85 88888.00 2014-01-28 06:04:16.250 028 12619.50 172.90 54756.82 88888.00 2014-01-28 06:04:16.375 028 12619.52 172.93 54756.75 88888.00 2014-01-28 06:04:16.500 028 12619.58 172.93 54756.75 88888.00 2014-01-28 06:04:16.625 028 12619.55 172.88 54756.78 88888.00 2014-01-28 06:04:16.750 028 12619.55 172.85 54756.82 88888.00 2014-01-28 06:04:16.875 028 12619.52 172.88 54756.82 88888.00 2014-01-28 06:04:17.000 028 12619.50 172.90 54756.80 88888.00 2014-01-28 06:04:17.125 028 12619.52 172.88 54756.82 88888.00 2014-01-28 06:04:17.250 028 12619.52 172.90 54756.82 88888.00 2014-01-28 06:04:17.375 028 12619.52 172.85 54756.85 88888.00 2014-01-28 06:04:17.500 028 12619.52 172.85 54756.80 88888.00 2014-01-28 06:04:17.625 028 12619.50 172.82 54756.78 88888.00 2014-01-28 06:04:17.750 028 12619.48 172.85 54756.82 88888.00 2014-01-28 06:04:17.875 028 12619.48 172.88 54756.82 88888.00 2014-01-28 06:04:18.000 028 12619.48 172.90 54756.82 88888.00 2014-01-28 06:04:18.125 028 12619.42 172.88 54756.82 88888.00 2014-01-28 06:04:18.250 028 12619.42 172.85 54756.82 88888.00 2014-01-28 06:04:18.375 028 12619.52 172.90 54756.85 88888.00 2014-01-28 06:04:18.500 028 12619.58 172.88 54756.85 88888.00 2014-01-28 06:04:18.625 028 12619.48 172.85 54756.85 88888.00 2014-01-28 06:04:18.750 028 12619.42 172.82 54756.93 88888.00 2014-01-28 06:04:18.875 028 12619.45 172.82 54756.95 88888.00 2014-01-28 06:04:19.000 028 12619.52 172.88 54756.85 88888.00 2014-01-28 06:04:19.125 028 12619.58 172.90 54756.82 88888.00 2014-01-28 06:04:19.250 028 12619.60 172.93 54756.82 88888.00 2014-01-28 06:04:19.375 028 12619.58 172.90 54756.85 88888.00 2014-01-28 06:04:19.500 028 12619.52 172.85 54756.82 88888.00 2014-01-28 06:04:19.625 028 12619.48 172.82 54756.82 88888.00 2014-01-28 06:04:19.750 028 12619.50 172.88 54756.82 88888.00 2014-01-28 06:04:19.875 028 12619.60 172.88 54756.82 88888.00 2014-01-28 06:04:20.000 028 12619.65 172.85 54756.82 88888.00 2014-01-28 06:04:20.125 028 12619.60 172.85 54756.85 88888.00 2014-01-28 06:04:20.250 028 12619.55 172.82 54756.85 88888.00 2014-01-28 06:04:20.375 028 12619.52 172.82 54756.82 88888.00 2014-01-28 06:04:20.500 028 12619.52 172.82 54756.82 88888.00 2014-01-28 06:04:20.625 028 12619.58 172.85 54756.85 88888.00 2014-01-28 06:04:20.750 028 12619.58 172.85 54756.82 88888.00 2014-01-28 06:04:20.875 028 12619.52 172.82 54756.82 88888.00 2014-01-28 06:04:21.000 028 12619.50 172.82 54756.80 88888.00 2014-01-28 06:04:21.125 028 12619.52 172.82 54756.80 88888.00 2014-01-28 06:04:21.250 028 12619.52 172.82 54756.82 88888.00 2014-01-28 06:04:21.375 028 12619.55 172.85 54756.85 88888.00 2014-01-28 06:04:21.500 028 12619.55 172.80 54756.82 88888.00 2014-01-28 06:04:21.625 028 12619.52 172.80 54756.82 88888.00 2014-01-28 06:04:21.750 028 12619.50 172.80 54756.85 88888.00 2014-01-28 06:04:21.875 028 12619.48 172.82 54756.85 88888.00 2014-01-28 06:04:22.000 028 12619.52 172.85 54756.82 88888.00 2014-01-28 06:04:22.125 028 12619.52 172.82 54756.82 88888.00 2014-01-28 06:04:22.250 028 12619.58 172.85 54756.85 88888.00 2014-01-28 06:04:22.375 028 12619.60 172.85 54756.85 88888.00 2014-01-28 06:04:22.500 028 12619.58 172.85 54756.85 88888.00 2014-01-28 06:04:22.625 028 12619.52 172.85 54756.85 88888.00 2014-01-28 06:04:22.750 028 12619.48 172.85 54756.85 88888.00 2014-01-28 06:04:22.875 028 12619.48 172.82 54756.85 88888.00 2014-01-28 06:04:23.000 028 12619.45 172.82 54756.82 88888.00 2014-01-28 06:04:23.125 028 12619.42 172.80 54756.85 88888.00 2014-01-28 06:04:23.250 028 12619.45 172.80 54756.85 88888.00 2014-01-28 06:04:23.375 028 12619.52 172.82 54756.85 88888.00 2014-01-28 06:04:23.500 028 12619.58 172.80 54756.85 88888.00 2014-01-28 06:04:23.625 028 12619.60 172.80 54756.85 88888.00 2014-01-28 06:04:23.750 028 12619.62 172.80 54756.85 88888.00 2014-01-28 06:04:23.875 028 12619.58 172.78 54756.85 88888.00 2014-01-28 06:04:24.000 028 12619.50 172.78 54756.82 88888.00 2014-01-28 06:04:24.125 028 12619.55 172.80 54756.85 88888.00 2014-01-28 06:04:24.250 028 12619.50 172.80 54756.85 88888.00 2014-01-28 06:04:24.375 028 12619.52 172.78 54756.85 88888.00 2014-01-28 06:04:24.500 028 12619.50 172.78 54756.85 88888.00 2014-01-28 06:04:24.625 028 12619.52 172.78 54756.88 88888.00 2014-01-28 06:04:24.750 028 12619.52 172.80 54756.85 88888.00 2014-01-28 06:04:24.875 028 12619.55 172.80 54756.88 88888.00 2014-01-28 06:04:25.000 028 12619.62 172.75 54756.85 88888.00 2014-01-28 06:04:25.125 028 12619.62 172.72 54756.88 88888.00 2014-01-28 06:04:25.250 028 12619.60 172.75 54756.88 88888.00 2014-01-28 06:04:25.375 028 12619.55 172.70 54756.88 88888.00 2014-01-28 06:04:25.500 028 12619.55 172.72 54756.85 88888.00 2014-01-28 06:04:25.625 028 12619.62 172.78 54756.85 88888.00 2014-01-28 06:04:25.750 028 12619.70 172.78 54756.88 88888.00 2014-01-28 06:04:25.875 028 12619.60 172.75 54756.88 88888.00 2014-01-28 06:04:26.000 028 12619.58 172.72 54756.85 88888.00 2014-01-28 06:04:26.125 028 12619.60 172.75 54756.88 88888.00 2014-01-28 06:04:26.250 028 12619.52 172.72 54756.88 88888.00 2014-01-28 06:04:26.375 028 12619.52 172.70 54756.90 88888.00 2014-01-28 06:04:26.500 028 12619.52 172.72 54756.88 88888.00 2014-01-28 06:04:26.625 028 12619.55 172.72 54756.85 88888.00 2014-01-28 06:04:26.750 028 12619.55 172.72 54756.88 88888.00 2014-01-28 06:04:26.875 028 12619.62 172.75 54756.88 88888.00 2014-01-28 06:04:27.000 028 12619.60 172.72 54756.88 88888.00 2014-01-28 06:04:27.125 028 12619.60 172.72 54756.88 88888.00 2014-01-28 06:04:27.250 028 12619.60 172.75 54756.88 88888.00 2014-01-28 06:04:27.375 028 12619.62 172.75 54756.88 88888.00 2014-01-28 06:04:27.500 028 12619.60 172.78 54756.85 88888.00 2014-01-28 06:04:27.625 028 12619.58 172.80 54756.85 88888.00 2014-01-28 06:04:27.750 028 12619.58 172.75 54756.88 88888.00 2014-01-28 06:04:27.875 028 12619.62 172.75 54756.88 88888.00 2014-01-28 06:04:28.000 028 12619.70 172.78 54756.85 88888.00 2014-01-28 06:04:28.125 028 12619.70 172.78 54756.88 88888.00 2014-01-28 06:04:28.250 028 12619.65 172.72 54756.90 88888.00 2014-01-28 06:04:28.375 028 12619.65 172.75 54756.90 88888.00 2014-01-28 06:04:28.500 028 12619.62 172.72 54756.85 88888.00 2014-01-28 06:04:28.625 028 12619.62 172.72 54756.85 88888.00 2014-01-28 06:04:28.750 028 12619.60 172.75 54756.85 88888.00 2014-01-28 06:04:28.875 028 12619.58 172.75 54756.85 88888.00 2014-01-28 06:04:29.000 028 12619.58 172.75 54756.82 88888.00 2014-01-28 06:04:29.125 028 12619.60 172.75 54756.88 88888.00 2014-01-28 06:04:29.250 028 12619.58 172.72 54756.85 88888.00 2014-01-28 06:04:29.375 028 12619.52 172.70 54756.82 88888.00 2014-01-28 06:04:29.500 028 12619.48 172.65 54756.85 88888.00 2014-01-28 06:04:29.625 028 12619.50 172.68 54756.88 88888.00 2014-01-28 06:04:29.750 028 12619.52 172.70 54756.88 88888.00 2014-01-28 06:04:29.875 028 12619.60 172.70 54756.88 88888.00 2014-01-28 06:04:30.000 028 12619.58 172.65 54756.82 88888.00 2014-01-28 06:04:30.125 028 12619.55 172.68 54756.85 88888.00 2014-01-28 06:04:30.250 028 12619.52 172.70 54756.90 88888.00 2014-01-28 06:04:30.375 028 12619.55 172.68 54756.85 88888.00 2014-01-28 06:04:30.500 028 12619.52 172.68 54756.85 88888.00 2014-01-28 06:04:30.625 028 12619.52 172.68 54756.85 88888.00 2014-01-28 06:04:30.750 028 12619.52 172.70 54756.82 88888.00 2014-01-28 06:04:30.875 028 12619.52 172.72 54756.88 88888.00 2014-01-28 06:04:31.000 028 12619.52 172.70 54756.85 88888.00 2014-01-28 06:04:31.125 028 12619.52 172.70 54756.85 88888.00 2014-01-28 06:04:31.250 028 12619.58 172.68 54756.88 88888.00 2014-01-28 06:04:31.375 028 12619.62 172.68 54756.85 88888.00 2014-01-28 06:04:31.500 028 12619.62 172.62 54756.85 88888.00 2014-01-28 06:04:31.625 028 12619.62 172.65 54756.85 88888.00 2014-01-28 06:04:31.750 028 12619.55 172.68 54756.88 88888.00 2014-01-28 06:04:31.875 028 12619.52 172.70 54756.88 88888.00 2014-01-28 06:04:32.000 028 12619.58 172.70 54756.88 88888.00 2014-01-28 06:04:32.125 028 12619.65 172.70 54756.90 88888.00 2014-01-28 06:04:32.250 028 12619.70 172.65 54756.90 88888.00 2014-01-28 06:04:32.375 028 12619.70 172.65 54756.88 88888.00 2014-01-28 06:04:32.500 028 12619.65 172.65 54756.88 88888.00 2014-01-28 06:04:32.625 028 12619.58 172.62 54756.88 88888.00 2014-01-28 06:04:32.750 028 12619.60 172.62 54756.85 88888.00 2014-01-28 06:04:32.875 028 12619.62 172.62 54756.88 88888.00 2014-01-28 06:04:33.000 028 12619.62 172.68 54756.90 88888.00 2014-01-28 06:04:33.125 028 12619.60 172.68 54756.93 88888.00 2014-01-28 06:04:33.250 028 12619.55 172.68 54756.90 88888.00 2014-01-28 06:04:33.375 028 12619.55 172.65 54756.88 88888.00 2014-01-28 06:04:33.500 028 12619.60 172.62 54756.88 88888.00 2014-01-28 06:04:33.625 028 12619.67 172.60 54756.90 88888.00 2014-01-28 06:04:33.750 028 12619.67 172.60 54756.88 88888.00 2014-01-28 06:04:33.875 028 12619.65 172.62 54756.85 88888.00 2014-01-28 06:04:34.000 028 12619.70 172.65 54756.88 88888.00 2014-01-28 06:04:34.125 028 12619.73 172.68 54756.90 88888.00 2014-01-28 06:04:34.250 028 12619.70 172.60 54756.88 88888.00 2014-01-28 06:04:34.375 028 12619.70 172.62 54756.88 88888.00 2014-01-28 06:04:34.500 028 12619.67 172.62 54756.88 88888.00 2014-01-28 06:04:34.625 028 12619.67 172.60 54756.88 88888.00 2014-01-28 06:04:34.750 028 12619.65 172.62 54756.88 88888.00 2014-01-28 06:04:34.875 028 12619.62 172.60 54756.88 88888.00 2014-01-28 06:04:35.000 028 12619.67 172.62 54756.88 88888.00 2014-01-28 06:04:35.125 028 12619.70 172.65 54756.88 88888.00 2014-01-28 06:04:35.250 028 12619.62 172.62 54756.88 88888.00 2014-01-28 06:04:35.375 028 12619.62 172.62 54756.88 88888.00 2014-01-28 06:04:35.500 028 12619.73 172.62 54756.88 88888.00 2014-01-28 06:04:35.625 028 12619.75 172.62 54756.88 88888.00 2014-01-28 06:04:35.750 028 12619.70 172.62 54756.88 88888.00 2014-01-28 06:04:35.875 028 12619.62 172.65 54756.85 88888.00 2014-01-28 06:04:36.000 028 12619.55 172.57 54756.85 88888.00 2014-01-28 06:04:36.125 028 12619.55 172.57 54756.88 88888.00 2014-01-28 06:04:36.250 028 12619.60 172.60 54756.95 88888.00 2014-01-28 06:04:36.375 028 12619.67 172.65 54756.95 88888.00 2014-01-28 06:04:36.500 028 12619.62 172.62 54756.97 88888.00 2014-01-28 06:04:36.625 028 12619.58 172.55 54756.95 88888.00 2014-01-28 06:04:36.750 028 12619.60 172.57 54756.93 88888.00 2014-01-28 06:04:36.875 028 12619.67 172.60 54756.90 88888.00 2014-01-28 06:04:37.000 028 12619.67 172.60 54756.93 88888.00 2014-01-28 06:04:37.125 028 12619.70 172.60 54756.90 88888.00 2014-01-28 06:04:37.250 028 12619.70 172.55 54756.88 88888.00 2014-01-28 06:04:37.375 028 12619.80 172.62 54756.88 88888.00 2014-01-28 06:04:37.500 028 12619.77 172.62 54756.90 88888.00 2014-01-28 06:04:37.625 028 12619.75 172.62 54756.90 88888.00 2014-01-28 06:04:37.750 028 12619.75 172.62 54756.93 88888.00 2014-01-28 06:04:37.875 028 12619.77 172.60 54756.95 88888.00 2014-01-28 06:04:38.000 028 12619.80 172.57 54756.93 88888.00 2014-01-28 06:04:38.125 028 12619.77 172.57 54756.93 88888.00 2014-01-28 06:04:38.250 028 12619.67 172.55 54756.93 88888.00 2014-01-28 06:04:38.375 028 12619.75 172.57 54756.93 88888.00 2014-01-28 06:04:38.500 028 12619.75 172.57 54756.90 88888.00 2014-01-28 06:04:38.625 028 12619.70 172.55 54756.90 88888.00 2014-01-28 06:04:38.750 028 12619.73 172.55 54756.93 88888.00 2014-01-28 06:04:38.875 028 12619.70 172.55 54756.93 88888.00 2014-01-28 06:04:39.000 028 12619.67 172.53 54756.93 88888.00 2014-01-28 06:04:39.125 028 12619.70 172.55 54756.95 88888.00 2014-01-28 06:04:39.250 028 12619.73 172.55 54756.95 88888.00 2014-01-28 06:04:39.375 028 12619.70 172.55 54756.97 88888.00 2014-01-28 06:04:39.500 028 12619.62 172.55 54756.95 88888.00 2014-01-28 06:04:39.625 028 12619.65 172.53 54756.93 88888.00 2014-01-28 06:04:39.750 028 12619.65 172.53 54756.93 88888.00 2014-01-28 06:04:39.875 028 12619.70 172.53 54756.95 88888.00 2014-01-28 06:04:40.000 028 12619.75 172.53 54756.93 88888.00 2014-01-28 06:04:40.125 028 12619.75 172.53 54756.93 88888.00 2014-01-28 06:04:40.250 028 12619.67 172.53 54756.93 88888.00 2014-01-28 06:04:40.375 028 12619.67 172.53 54756.93 88888.00 2014-01-28 06:04:40.500 028 12619.60 172.50 54756.95 88888.00 2014-01-28 06:04:40.625 028 12619.60 172.55 54756.95 88888.00 2014-01-28 06:04:40.750 028 12619.62 172.55 54756.93 88888.00 2014-01-28 06:04:40.875 028 12619.70 172.50 54756.95 88888.00 2014-01-28 06:04:41.000 028 12619.73 172.50 54756.93 88888.00 2014-01-28 06:04:41.125 028 12619.73 172.47 54756.95 88888.00 2014-01-28 06:04:41.250 028 12619.75 172.45 54756.95 88888.00 2014-01-28 06:04:41.375 028 12619.77 172.53 54756.95 88888.00 2014-01-28 06:04:41.500 028 12619.73 172.53 54756.95 88888.00 2014-01-28 06:04:41.625 028 12619.67 172.47 54756.93 88888.00 2014-01-28 06:04:41.750 028 12619.75 172.47 54756.95 88888.00 2014-01-28 06:04:41.875 028 12619.83 172.50 54756.95 88888.00 2014-01-28 06:04:42.000 028 12619.73 172.50 54756.93 88888.00 2014-01-28 06:04:42.125 028 12619.62 172.47 54756.93 88888.00 2014-01-28 06:04:42.250 028 12619.60 172.45 54756.93 88888.00 2014-01-28 06:04:42.375 028 12619.65 172.47 54756.93 88888.00 2014-01-28 06:04:42.500 028 12619.67 172.47 54756.93 88888.00 2014-01-28 06:04:42.625 028 12619.67 172.47 54756.90 88888.00 2014-01-28 06:04:42.750 028 12619.65 172.47 54756.90 88888.00 2014-01-28 06:04:42.875 028 12619.67 172.45 54756.93 88888.00 2014-01-28 06:04:43.000 028 12619.62 172.43 54756.90 88888.00 2014-01-28 06:04:43.125 028 12619.62 172.40 54756.93 88888.00 2014-01-28 06:04:43.250 028 12619.67 172.43 54756.95 88888.00 2014-01-28 06:04:43.375 028 12619.70 172.45 54756.95 88888.00 2014-01-28 06:04:43.500 028 12619.73 172.47 54756.97 88888.00 2014-01-28 06:04:43.625 028 12619.73 172.47 54756.95 88888.00 2014-01-28 06:04:43.750 028 12619.75 172.45 54756.95 88888.00 2014-01-28 06:04:43.875 028 12619.75 172.40 54756.93 88888.00 2014-01-28 06:04:44.000 028 12619.73 172.40 54756.93 88888.00 2014-01-28 06:04:44.125 028 12619.70 172.35 54756.97 88888.00 2014-01-28 06:04:44.250 028 12619.65 172.38 54756.97 88888.00 2014-01-28 06:04:44.375 028 12619.67 172.40 54756.97 88888.00 2014-01-28 06:04:44.500 028 12619.70 172.43 54756.95 88888.00 2014-01-28 06:04:44.625 028 12619.73 172.40 54756.95 88888.00 2014-01-28 06:04:44.750 028 12619.77 172.40 54756.97 88888.00 2014-01-28 06:04:44.875 028 12619.83 172.38 54756.95 88888.00 2014-01-28 06:04:45.000 028 12619.77 172.35 54756.93 88888.00 2014-01-28 06:04:45.125 028 12619.75 172.38 54756.95 88888.00 2014-01-28 06:04:45.250 028 12619.75 172.43 54756.95 88888.00 2014-01-28 06:04:45.375 028 12619.77 172.40 54756.95 88888.00 2014-01-28 06:04:45.500 028 12619.77 172.38 54756.97 88888.00 2014-01-28 06:04:45.625 028 12619.70 172.35 54756.97 88888.00 2014-01-28 06:04:45.750 028 12619.73 172.38 54756.97 88888.00 2014-01-28 06:04:45.875 028 12619.77 172.32 54756.97 88888.00 2014-01-28 06:04:46.000 028 12619.77 172.35 54756.97 88888.00 2014-01-28 06:04:46.125 028 12619.77 172.32 54756.97 88888.00 2014-01-28 06:04:46.250 028 12619.77 172.35 54757.00 88888.00 2014-01-28 06:04:46.375 028 12619.80 172.35 54756.97 88888.00 2014-01-28 06:04:46.500 028 12619.80 172.38 54756.97 88888.00 2014-01-28 06:04:46.625 028 12619.80 172.38 54757.00 88888.00 2014-01-28 06:04:46.750 028 12619.83 172.38 54756.95 88888.00 2014-01-28 06:04:46.875 028 12619.80 172.38 54756.95 88888.00 2014-01-28 06:04:47.000 028 12619.80 172.35 54756.95 88888.00 2014-01-28 06:04:47.125 028 12619.83 172.32 54756.97 88888.00 2014-01-28 06:04:47.250 028 12619.75 172.32 54756.97 88888.00 2014-01-28 06:04:47.375 028 12619.73 172.35 54756.95 88888.00 2014-01-28 06:04:47.500 028 12619.77 172.32 54756.95 88888.00 2014-01-28 06:04:47.625 028 12619.77 172.30 54756.95 88888.00 2014-01-28 06:04:47.750 028 12619.75 172.30 54756.97 88888.00 2014-01-28 06:04:47.875 028 12619.80 172.30 54756.97 88888.00 2014-01-28 06:04:48.000 028 12619.85 172.30 54756.97 88888.00 2014-01-28 06:04:48.125 028 12619.83 172.30 54756.97 88888.00 2014-01-28 06:04:48.250 028 12619.73 172.30 54757.00 88888.00 2014-01-28 06:04:48.375 028 12619.77 172.32 54756.97 88888.00 2014-01-28 06:04:48.500 028 12619.85 172.30 54756.95 88888.00 2014-01-28 06:04:48.625 028 12619.83 172.30 54756.97 88888.00 2014-01-28 06:04:48.750 028 12619.83 172.30 54757.00 88888.00 2014-01-28 06:04:48.875 028 12619.85 172.28 54756.97 88888.00 2014-01-28 06:04:49.000 028 12619.88 172.28 54756.95 88888.00 2014-01-28 06:04:49.125 028 12619.88 172.28 54756.95 88888.00 2014-01-28 06:04:49.250 028 12619.88 172.28 54756.97 88888.00 2014-01-28 06:04:49.375 028 12619.85 172.30 54756.97 88888.00 2014-01-28 06:04:49.500 028 12619.85 172.30 54756.97 88888.00 2014-01-28 06:04:49.625 028 12619.88 172.25 54756.95 88888.00 2014-01-28 06:04:49.750 028 12619.95 172.30 54756.95 88888.00 2014-01-28 06:04:49.875 028 12619.95 172.30 54756.95 88888.00 2014-01-28 06:04:50.000 028 12619.90 172.28 54756.93 88888.00 2014-01-28 06:04:50.125 028 12619.83 172.25 54756.95 88888.00 2014-01-28 06:04:50.250 028 12619.83 172.22 54756.95 88888.00 2014-01-28 06:04:50.375 028 12619.85 172.25 54756.95 88888.00 2014-01-28 06:04:50.500 028 12619.88 172.22 54756.97 88888.00 2014-01-28 06:04:50.625 028 12619.88 172.25 54756.97 88888.00 2014-01-28 06:04:50.750 028 12619.83 172.25 54756.95 88888.00 2014-01-28 06:04:50.875 028 12619.80 172.22 54756.97 88888.00 2014-01-28 06:04:51.000 028 12619.90 172.25 54756.97 88888.00 2014-01-28 06:04:51.125 028 12619.95 172.25 54756.97 88888.00 2014-01-28 06:04:51.250 028 12619.92 172.22 54756.97 88888.00 2014-01-28 06:04:51.375 028 12619.90 172.28 54756.97 88888.00 2014-01-28 06:04:51.500 028 12619.88 172.30 54757.00 88888.00 2014-01-28 06:04:51.625 028 12619.92 172.25 54757.00 88888.00 2014-01-28 06:04:51.750 028 12619.90 172.25 54757.00 88888.00 2014-01-28 06:04:51.875 028 12619.88 172.25 54757.00 88888.00 2014-01-28 06:04:52.000 028 12619.92 172.25 54757.00 88888.00 2014-01-28 06:04:52.125 028 12619.85 172.18 54756.97 88888.00 2014-01-28 06:04:52.250 028 12619.80 172.22 54757.00 88888.00 2014-01-28 06:04:52.375 028 12619.85 172.25 54756.97 88888.00 2014-01-28 06:04:52.500 028 12619.88 172.25 54756.97 88888.00 2014-01-28 06:04:52.625 028 12619.83 172.25 54756.97 88888.00 2014-01-28 06:04:52.750 028 12619.83 172.20 54756.97 88888.00 2014-01-28 06:04:52.875 028 12619.80 172.20 54757.00 88888.00 2014-01-28 06:04:53.000 028 12619.80 172.18 54756.97 88888.00 2014-01-28 06:04:53.125 028 12619.80 172.22 54757.00 88888.00 2014-01-28 06:04:53.250 028 12619.77 172.20 54757.03 88888.00 2014-01-28 06:04:53.375 028 12619.80 172.22 54757.00 88888.00 2014-01-28 06:04:53.500 028 12619.80 172.20 54757.03 88888.00 2014-01-28 06:04:53.625 028 12619.75 172.18 54757.00 88888.00 2014-01-28 06:04:53.750 028 12619.73 172.18 54757.00 88888.00 2014-01-28 06:04:53.875 028 12619.73 172.18 54756.97 88888.00 2014-01-28 06:04:54.000 028 12619.77 172.15 54757.00 88888.00 2014-01-28 06:04:54.125 028 12619.77 172.15 54757.00 88888.00 2014-01-28 06:04:54.250 028 12619.75 172.15 54757.00 88888.00 2014-01-28 06:04:54.375 028 12619.75 172.18 54757.05 88888.00 2014-01-28 06:04:54.500 028 12619.77 172.20 54757.05 88888.00 2014-01-28 06:04:54.625 028 12619.75 172.15 54757.05 88888.00 2014-01-28 06:04:54.750 028 12619.77 172.15 54757.03 88888.00 2014-01-28 06:04:54.875 028 12619.85 172.18 54757.00 88888.00 2014-01-28 06:04:55.000 028 12619.85 172.18 54756.97 88888.00 2014-01-28 06:04:55.125 028 12619.88 172.18 54757.00 88888.00 2014-01-28 06:04:55.250 028 12619.80 172.18 54757.00 88888.00 2014-01-28 06:04:55.375 028 12619.80 172.18 54757.03 88888.00 2014-01-28 06:04:55.500 028 12619.83 172.12 54757.00 88888.00 2014-01-28 06:04:55.625 028 12619.90 172.12 54757.00 88888.00 2014-01-28 06:04:55.750 028 12619.90 172.10 54757.03 88888.00 2014-01-28 06:04:55.875 028 12619.90 172.15 54757.03 88888.00 2014-01-28 06:04:56.000 028 12619.90 172.15 54757.00 88888.00 2014-01-28 06:04:56.125 028 12619.85 172.12 54757.03 88888.00 2014-01-28 06:04:56.250 028 12619.75 172.12 54757.03 88888.00 2014-01-28 06:04:56.375 028 12619.83 172.12 54757.00 88888.00 2014-01-28 06:04:56.500 028 12619.88 172.12 54757.03 88888.00 2014-01-28 06:04:56.625 028 12619.90 172.07 54757.03 88888.00 2014-01-28 06:04:56.750 028 12619.88 172.10 54757.00 88888.00 2014-01-28 06:04:56.875 028 12619.80 172.10 54757.00 88888.00 2014-01-28 06:04:57.000 028 12619.83 172.10 54756.95 88888.00 2014-01-28 06:04:57.125 028 12619.83 172.10 54756.97 88888.00 2014-01-28 06:04:57.250 028 12619.83 172.07 54757.03 88888.00 2014-01-28 06:04:57.375 028 12619.83 172.05 54757.03 88888.00 2014-01-28 06:04:57.500 028 12619.85 172.07 54757.03 88888.00 2014-01-28 06:04:57.625 028 12619.77 172.05 54757.03 88888.00 2014-01-28 06:04:57.750 028 12619.73 172.03 54757.03 88888.00 2014-01-28 06:04:57.875 028 12619.77 172.07 54757.03 88888.00 2014-01-28 06:04:58.000 028 12619.80 172.10 54757.03 88888.00 2014-01-28 06:04:58.125 028 12619.83 172.07 54757.00 88888.00 2014-01-28 06:04:58.250 028 12619.85 172.07 54757.05 88888.00 2014-01-28 06:04:58.375 028 12619.88 172.10 54757.03 88888.00 2014-01-28 06:04:58.500 028 12619.83 172.12 54757.03 88888.00 2014-01-28 06:04:58.625 028 12619.77 172.12 54757.03 88888.00 2014-01-28 06:04:58.750 028 12619.75 172.12 54757.05 88888.00 2014-01-28 06:04:58.875 028 12619.80 172.07 54757.03 88888.00 2014-01-28 06:04:59.000 028 12619.83 172.10 54757.00 88888.00 2014-01-28 06:04:59.125 028 12619.83 172.10 54757.03 88888.00 2014-01-28 06:04:59.250 028 12619.83 172.07 54757.03 88888.00 2014-01-28 06:04:59.375 028 12619.88 172.07 54757.05 88888.00 2014-01-28 06:04:59.500 028 12619.88 172.05 54757.05 88888.00 2014-01-28 06:04:59.625 028 12619.88 172.05 54757.05 88888.00 2014-01-28 06:04:59.750 028 12619.83 172.10 54757.03 88888.00 2014-01-28 06:04:59.875 028 12619.88 172.05 54757.05 88888.00 2014-01-28 06:05:00.000 028 12619.95 172.10 54757.05 88888.00 2014-01-28 06:05:00.125 028 12619.95 172.07 54757.05 88888.00 2014-01-28 06:05:00.250 028 12619.92 172.03 54757.07 88888.00 2014-01-28 06:05:00.375 028 12619.92 172.03 54757.05 88888.00 2014-01-28 06:05:00.500 028 12619.92 172.00 54757.05 88888.00 2014-01-28 06:05:00.625 028 12619.90 172.00 54757.05 88888.00 2014-01-28 06:05:00.750 028 12619.88 172.05 54757.05 88888.00 2014-01-28 06:05:00.875 028 12619.90 172.05 54757.07 88888.00 2014-01-28 06:05:01.000 028 12619.85 172.03 54757.05 88888.00 2014-01-28 06:05:01.125 028 12619.85 172.03 54757.07 88888.00 2014-01-28 06:05:01.250 028 12619.83 172.03 54757.07 88888.00 2014-01-28 06:05:01.375 028 12619.83 172.03 54757.05 88888.00 2014-01-28 06:05:01.500 028 12619.88 172.03 54757.03 88888.00 2014-01-28 06:05:01.625 028 12619.90 172.00 54757.05 88888.00 2014-01-28 06:05:01.750 028 12619.88 172.05 54757.05 88888.00 2014-01-28 06:05:01.875 028 12619.85 172.05 54757.05 88888.00 2014-01-28 06:05:02.000 028 12619.88 172.03 54757.03 88888.00 2014-01-28 06:05:02.125 028 12619.88 172.03 54757.03 88888.00 2014-01-28 06:05:02.250 028 12619.77 171.97 54757.03 88888.00 2014-01-28 06:05:02.375 028 12619.80 172.00 54757.05 88888.00 2014-01-28 06:05:02.500 028 12619.85 172.00 54757.03 88888.00 2014-01-28 06:05:02.625 028 12619.90 172.00 54757.05 88888.00 2014-01-28 06:05:02.750 028 12619.95 172.00 54757.05 88888.00 2014-01-28 06:05:02.875 028 12619.90 172.00 54757.03 88888.00 2014-01-28 06:05:03.000 028 12619.95 172.00 54757.03 88888.00 2014-01-28 06:05:03.125 028 12620.00 172.03 54757.05 88888.00 2014-01-28 06:05:03.250 028 12619.95 172.00 54757.05 88888.00 2014-01-28 06:05:03.375 028 12619.85 172.00 54757.03 88888.00 2014-01-28 06:05:03.500 028 12619.80 172.00 54757.05 88888.00 2014-01-28 06:05:03.625 028 12619.77 171.97 54757.07 88888.00 2014-01-28 06:05:03.750 028 12619.83 171.97 54757.05 88888.00 2014-01-28 06:05:03.875 028 12619.85 172.03 54757.05 88888.00 2014-01-28 06:05:04.000 028 12619.88 172.00 54757.00 88888.00 2014-01-28 06:05:04.125 028 12619.85 172.00 54757.00 88888.00 2014-01-28 06:05:04.250 028 12619.80 171.95 54757.03 88888.00 2014-01-28 06:05:04.375 028 12619.83 171.97 54757.05 88888.00 2014-01-28 06:05:04.500 028 12619.83 171.97 54757.05 88888.00 2014-01-28 06:05:04.625 028 12619.88 171.97 54757.05 88888.00 2014-01-28 06:05:04.750 028 12619.95 171.97 54757.05 88888.00 2014-01-28 06:05:04.875 028 12619.92 171.95 54757.05 88888.00 2014-01-28 06:05:05.000 028 12619.88 171.97 54757.05 88888.00 2014-01-28 06:05:05.125 028 12619.95 172.00 54757.10 88888.00 2014-01-28 06:05:05.250 028 12620.00 171.97 54757.07 88888.00 2014-01-28 06:05:05.375 028 12619.95 171.97 54757.07 88888.00 2014-01-28 06:05:05.500 028 12619.88 171.97 54757.07 88888.00 2014-01-28 06:05:05.625 028 12619.90 171.97 54757.10 88888.00 2014-01-28 06:05:05.750 028 12619.95 171.97 54757.07 88888.00 2014-01-28 06:05:05.875 028 12619.98 171.97 54757.07 88888.00 2014-01-28 06:05:06.000 028 12619.92 171.95 54757.05 88888.00 2014-01-28 06:05:06.125 028 12619.88 171.90 54757.05 88888.00 2014-01-28 06:05:06.250 028 12619.88 171.90 54757.05 88888.00 2014-01-28 06:05:06.375 028 12619.92 171.95 54757.05 88888.00 2014-01-28 06:05:06.500 028 12619.90 171.97 54757.07 88888.00 2014-01-28 06:05:06.625 028 12619.90 171.97 54757.07 88888.00 2014-01-28 06:05:06.750 028 12619.92 172.00 54757.07 88888.00 2014-01-28 06:05:06.875 028 12619.90 171.95 54757.07 88888.00 2014-01-28 06:05:07.000 028 12619.90 171.95 54757.10 88888.00 2014-01-28 06:05:07.125 028 12619.95 171.95 54757.10 88888.00 2014-01-28 06:05:07.250 028 12619.95 171.90 54757.10 88888.00 2014-01-28 06:05:07.375 028 12619.92 171.93 54757.10 88888.00 2014-01-28 06:05:07.500 028 12619.88 171.95 54757.10 88888.00 2014-01-28 06:05:07.625 028 12619.88 171.93 54757.10 88888.00 2014-01-28 06:05:07.750 028 12619.90 171.93 54757.10 88888.00 2014-01-28 06:05:07.875 028 12619.95 171.93 54757.10 88888.00 2014-01-28 06:05:08.000 028 12619.98 171.93 54757.10 88888.00 2014-01-28 06:05:08.125 028 12620.02 171.90 54757.10 88888.00 2014-01-28 06:05:08.250 028 12619.95 171.85 54757.10 88888.00 2014-01-28 06:05:08.375 028 12619.95 171.88 54757.10 88888.00 2014-01-28 06:05:08.500 028 12619.92 171.90 54757.10 88888.00 2014-01-28 06:05:08.625 028 12619.90 171.88 54757.12 88888.00 2014-01-28 06:05:08.750 028 12619.92 171.90 54757.10 88888.00 2014-01-28 06:05:08.875 028 12619.98 171.90 54757.12 88888.00 2014-01-28 06:05:09.000 028 12619.95 171.82 54757.07 88888.00 2014-01-28 06:05:09.125 028 12619.95 171.82 54757.07 88888.00 2014-01-28 06:05:09.250 028 12619.98 171.88 54757.07 88888.00 2014-01-28 06:05:09.375 028 12620.00 171.90 54757.10 88888.00 2014-01-28 06:05:09.500 028 12619.98 171.88 54757.12 88888.00 2014-01-28 06:05:09.625 028 12619.98 171.85 54757.10 88888.00 2014-01-28 06:05:09.750 028 12619.98 171.85 54757.12 88888.00 2014-01-28 06:05:09.875 028 12620.00 171.88 54757.10 88888.00 2014-01-28 06:05:10.000 028 12619.90 171.85 54757.07 88888.00 2014-01-28 06:05:10.125 028 12619.85 171.88 54757.10 88888.00 2014-01-28 06:05:10.250 028 12619.85 171.82 54757.12 88888.00 2014-01-28 06:05:10.375 028 12619.88 171.85 54757.12 88888.00 2014-01-28 06:05:10.500 028 12619.92 171.85 54757.12 88888.00 2014-01-28 06:05:10.625 028 12619.95 171.80 54757.10 88888.00 2014-01-28 06:05:10.750 028 12619.88 171.85 54757.12 88888.00 2014-01-28 06:05:10.875 028 12619.85 171.88 54757.15 88888.00 2014-01-28 06:05:11.000 028 12619.85 171.82 54757.12 88888.00 2014-01-28 06:05:11.125 028 12619.85 171.82 54757.10 88888.00 2014-01-28 06:05:11.250 028 12619.83 171.82 54757.10 88888.00 2014-01-28 06:05:11.375 028 12619.90 171.85 54757.10 88888.00 2014-01-28 06:05:11.500 028 12619.92 171.82 54757.10 88888.00 2014-01-28 06:05:11.625 028 12619.90 171.85 54757.12 88888.00 2014-01-28 06:05:11.750 028 12619.88 171.85 54757.10 88888.00 2014-01-28 06:05:11.875 028 12619.88 171.85 54757.10 88888.00 2014-01-28 06:05:12.000 028 12619.88 171.80 54757.12 88888.00 2014-01-28 06:05:12.125 028 12619.88 171.80 54757.12 88888.00 2014-01-28 06:05:12.250 028 12619.85 171.80 54757.12 88888.00 2014-01-28 06:05:12.375 028 12619.85 171.80 54757.12 88888.00 2014-01-28 06:05:12.500 028 12619.80 171.80 54757.07 88888.00 2014-01-28 06:05:12.625 028 12619.80 171.80 54757.10 88888.00 2014-01-28 06:05:12.750 028 12619.85 171.82 54757.15 88888.00 2014-01-28 06:05:12.875 028 12619.88 171.85 54757.18 88888.00 2014-01-28 06:05:13.000 028 12619.83 171.80 54757.12 88888.00 2014-01-28 06:05:13.125 028 12619.83 171.82 54757.15 88888.00 2014-01-28 06:05:13.250 028 12619.83 171.80 54757.12 88888.00 2014-01-28 06:05:13.375 028 12619.83 171.80 54757.12 88888.00 2014-01-28 06:05:13.500 028 12619.85 171.82 54757.12 88888.00 2014-01-28 06:05:13.625 028 12619.85 171.82 54757.12 88888.00 2014-01-28 06:05:13.750 028 12619.88 171.80 54757.12 88888.00 2014-01-28 06:05:13.875 028 12619.90 171.78 54757.10 88888.00 2014-01-28 06:05:14.000 028 12619.90 171.75 54757.12 88888.00 2014-01-28 06:05:14.125 028 12619.92 171.75 54757.15 88888.00 2014-01-28 06:05:14.250 028 12619.88 171.72 54757.15 88888.00 2014-01-28 06:05:14.375 028 12619.92 171.75 54757.15 88888.00 2014-01-28 06:05:14.500 028 12619.92 171.78 54757.10 88888.00 2014-01-28 06:05:14.625 028 12619.88 171.80 54757.12 88888.00 2014-01-28 06:05:14.750 028 12619.83 171.78 54757.15 88888.00 2014-01-28 06:05:14.875 028 12619.83 171.78 54757.15 88888.00 2014-01-28 06:05:15.000 028 12619.88 171.75 54757.12 88888.00 2014-01-28 06:05:15.125 028 12619.88 171.75 54757.12 88888.00 2014-01-28 06:05:15.250 028 12619.88 171.72 54757.15 88888.00 2014-01-28 06:05:15.375 028 12619.88 171.72 54757.12 88888.00 2014-01-28 06:05:15.500 028 12619.90 171.78 54757.15 88888.00 2014-01-28 06:05:15.625 028 12619.92 171.75 54757.15 88888.00 2014-01-28 06:05:15.750 028 12619.88 171.72 54757.15 88888.00 2014-01-28 06:05:15.875 028 12619.88 171.72 54757.12 88888.00 2014-01-28 06:05:16.000 028 12619.85 171.70 54757.12 88888.00 2014-01-28 06:05:16.125 028 12619.77 171.70 54757.15 88888.00 2014-01-28 06:05:16.250 028 12619.75 171.72 54757.18 88888.00 2014-01-28 06:05:16.375 028 12619.83 171.70 54757.18 88888.00 2014-01-28 06:05:16.500 028 12619.83 171.68 54757.12 88888.00 2014-01-28 06:05:16.625 028 12619.77 171.68 54757.15 88888.00 2014-01-28 06:05:16.750 028 12619.75 171.70 54757.15 88888.00 2014-01-28 06:05:16.875 028 12619.83 171.72 54757.15 88888.00 2014-01-28 06:05:17.000 028 12619.83 171.72 54757.15 88888.00 2014-01-28 06:05:17.125 028 12619.85 171.70 54757.15 88888.00 2014-01-28 06:05:17.250 028 12619.88 171.70 54757.18 88888.00 2014-01-28 06:05:17.375 028 12619.92 171.70 54757.18 88888.00 2014-01-28 06:05:17.500 028 12619.88 171.70 54757.15 88888.00 2014-01-28 06:05:17.625 028 12619.85 171.68 54757.12 88888.00 2014-01-28 06:05:17.750 028 12619.80 171.68 54757.15 88888.00 2014-01-28 06:05:17.875 028 12619.80 171.70 54757.18 88888.00 2014-01-28 06:05:18.000 028 12619.80 171.70 54757.18 88888.00 2014-01-28 06:05:18.125 028 12619.83 171.70 54757.18 88888.00 2014-01-28 06:05:18.250 028 12619.80 171.68 54757.18 88888.00 2014-01-28 06:05:18.375 028 12619.75 171.70 54757.18 88888.00 2014-01-28 06:05:18.500 028 12619.75 171.68 54757.18 88888.00 2014-01-28 06:05:18.625 028 12619.80 171.65 54757.18 88888.00 2014-01-28 06:05:18.750 028 12619.77 171.68 54757.20 88888.00 2014-01-28 06:05:18.875 028 12619.80 171.70 54757.20 88888.00 2014-01-28 06:05:19.000 028 12619.90 171.70 54757.20 88888.00 2014-01-28 06:05:19.125 028 12619.90 171.70 54757.18 88888.00 2014-01-28 06:05:19.250 028 12619.83 171.70 54757.20 88888.00 2014-01-28 06:05:19.375 028 12619.80 171.75 54757.18 88888.00 2014-01-28 06:05:19.500 028 12619.80 171.72 54757.18 88888.00 2014-01-28 06:05:19.625 028 12619.77 171.70 54757.15 88888.00 2014-01-28 06:05:19.750 028 12619.75 171.72 54757.15 88888.00 2014-01-28 06:05:19.875 028 12619.77 171.72 54757.15 88888.00 2014-01-28 06:05:20.000 028 12619.80 171.72 54757.18 88888.00 2014-01-28 06:05:20.125 028 12619.75 171.72 54757.18 88888.00 2014-01-28 06:05:20.250 028 12619.73 171.70 54757.18 88888.00 2014-01-28 06:05:20.375 028 12619.75 171.70 54757.18 88888.00 2014-01-28 06:05:20.500 028 12619.73 171.70 54757.20 88888.00 2014-01-28 06:05:20.625 028 12619.70 171.72 54757.20 88888.00 2014-01-28 06:05:20.750 028 12619.67 171.68 54757.18 88888.00 2014-01-28 06:05:20.875 028 12619.65 171.62 54757.18 88888.00 2014-01-28 06:05:21.000 028 12619.67 171.65 54757.18 88888.00 2014-01-28 06:05:21.125 028 12619.70 171.68 54757.18 88888.00 2014-01-28 06:05:21.250 028 12619.70 171.68 54757.18 88888.00 2014-01-28 06:05:21.375 028 12619.75 171.65 54757.18 88888.00 2014-01-28 06:05:21.500 028 12619.75 171.65 54757.20 88888.00 2014-01-28 06:05:21.625 028 12619.73 171.62 54757.18 88888.00 2014-01-28 06:05:21.750 028 12619.73 171.65 54757.20 88888.00 2014-01-28 06:05:21.875 028 12619.70 171.65 54757.22 88888.00 2014-01-28 06:05:22.000 028 12619.70 171.65 54757.20 88888.00 2014-01-28 06:05:22.125 028 12619.60 171.62 54757.18 88888.00 2014-01-28 06:05:22.250 028 12619.58 171.65 54757.22 88888.00 2014-01-28 06:05:22.375 028 12619.60 171.68 54757.20 88888.00 2014-01-28 06:05:22.500 028 12619.67 171.65 54757.20 88888.00 2014-01-28 06:05:22.625 028 12619.70 171.65 54757.22 88888.00 2014-01-28 06:05:22.750 028 12619.73 171.62 54757.20 88888.00 2014-01-28 06:05:22.875 028 12619.73 171.65 54757.22 88888.00 2014-01-28 06:05:23.000 028 12619.73 171.62 54757.20 88888.00 2014-01-28 06:05:23.125 028 12619.75 171.65 54757.20 88888.00 2014-01-28 06:05:23.250 028 12619.65 171.65 54757.20 88888.00 2014-01-28 06:05:23.375 028 12619.60 171.62 54757.20 88888.00 2014-01-28 06:05:23.500 028 12619.60 171.60 54757.18 88888.00 2014-01-28 06:05:23.625 028 12619.70 171.60 54757.18 88888.00 2014-01-28 06:05:23.750 028 12619.73 171.60 54757.18 88888.00 2014-01-28 06:05:23.875 028 12619.70 171.62 54757.18 88888.00 2014-01-28 06:05:24.000 028 12619.67 171.60 54757.18 88888.00 2014-01-28 06:05:24.125 028 12619.70 171.57 54757.22 88888.00 2014-01-28 06:05:24.250 028 12619.62 171.57 54757.20 88888.00 2014-01-28 06:05:24.375 028 12619.65 171.60 54757.20 88888.00 2014-01-28 06:05:24.500 028 12619.65 171.62 54757.20 88888.00 2014-01-28 06:05:24.625 028 12619.65 171.60 54757.20 88888.00 2014-01-28 06:05:24.750 028 12619.70 171.57 54757.20 88888.00 2014-01-28 06:05:24.875 028 12619.77 171.57 54757.22 88888.00 2014-01-28 06:05:25.000 028 12619.75 171.57 54757.22 88888.00 2014-01-28 06:05:25.125 028 12619.80 171.60 54757.20 88888.00 2014-01-28 06:05:25.250 028 12619.75 171.60 54757.22 88888.00 2014-01-28 06:05:25.375 028 12619.70 171.57 54757.22 88888.00 2014-01-28 06:05:25.500 028 12619.75 171.57 54757.22 88888.00 2014-01-28 06:05:25.625 028 12619.75 171.57 54757.22 88888.00 2014-01-28 06:05:25.750 028 12619.75 171.60 54757.22 88888.00 2014-01-28 06:05:25.875 028 12619.67 171.57 54757.22 88888.00 2014-01-28 06:05:26.000 028 12619.65 171.57 54757.20 88888.00 2014-01-28 06:05:26.125 028 12619.62 171.62 54757.22 88888.00 2014-01-28 06:05:26.250 028 12619.60 171.57 54757.22 88888.00 2014-01-28 06:05:26.375 028 12619.65 171.60 54757.28 88888.00 2014-01-28 06:05:26.500 028 12619.67 171.60 54757.25 88888.00 2014-01-28 06:05:26.625 028 12619.67 171.60 54757.25 88888.00 2014-01-28 06:05:26.750 028 12619.73 171.62 54757.25 88888.00 2014-01-28 06:05:26.875 028 12619.73 171.60 54757.25 88888.00 2014-01-28 06:05:27.000 028 12619.67 171.55 54757.22 88888.00 2014-01-28 06:05:27.125 028 12619.67 171.55 54757.22 88888.00 2014-01-28 06:05:27.250 028 12619.65 171.60 54757.22 88888.00 2014-01-28 06:05:27.375 028 12619.67 171.57 54757.22 88888.00 2014-01-28 06:05:27.500 028 12619.67 171.55 54757.20 88888.00 2014-01-28 06:05:27.625 028 12619.65 171.55 54757.22 88888.00 2014-01-28 06:05:27.750 028 12619.67 171.60 54757.25 88888.00 2014-01-28 06:05:27.875 028 12619.70 171.62 54757.25 88888.00 2014-01-28 06:05:28.000 028 12619.70 171.55 54757.22 88888.00 2014-01-28 06:05:28.125 028 12619.67 171.55 54757.22 88888.00 2014-01-28 06:05:28.250 028 12619.62 171.57 54757.25 88888.00 2014-01-28 06:05:28.375 028 12619.62 171.60 54757.25 88888.00 2014-01-28 06:05:28.500 028 12619.70 171.57 54757.25 88888.00 2014-01-28 06:05:28.625 028 12619.70 171.53 54757.22 88888.00 2014-01-28 06:05:28.750 028 12619.73 171.53 54757.25 88888.00 2014-01-28 06:05:28.875 028 12619.73 171.53 54757.28 88888.00 2014-01-28 06:05:29.000 028 12619.73 171.53 54757.25 88888.00 2014-01-28 06:05:29.125 028 12619.73 171.50 54757.25 88888.00 2014-01-28 06:05:29.250 028 12619.67 171.53 54757.28 88888.00 2014-01-28 06:05:29.375 028 12619.62 171.57 54757.28 88888.00 2014-01-28 06:05:29.500 028 12619.62 171.57 54757.28 88888.00 2014-01-28 06:05:29.625 028 12619.62 171.57 54757.28 88888.00 2014-01-28 06:05:29.750 028 12619.60 171.55 54757.28 88888.00 2014-01-28 06:05:29.875 028 12619.62 171.55 54757.28 88888.00 2014-01-28 06:05:30.000 028 12619.58 171.53 54757.25 88888.00 2014-01-28 06:05:30.125 028 12619.60 171.55 54757.25 88888.00 2014-01-28 06:05:30.250 028 12619.62 171.53 54757.28 88888.00 2014-01-28 06:05:30.375 028 12619.65 171.55 54757.25 88888.00 2014-01-28 06:05:30.500 028 12619.62 171.50 54757.22 88888.00 2014-01-28 06:05:30.625 028 12619.62 171.53 54757.25 88888.00 2014-01-28 06:05:30.750 028 12619.58 171.57 54757.22 88888.00 2014-01-28 06:05:30.875 028 12619.62 171.57 54757.25 88888.00 2014-01-28 06:05:31.000 028 12619.67 171.55 54757.22 88888.00 2014-01-28 06:05:31.125 028 12619.73 171.55 54757.25 88888.00 2014-01-28 06:05:31.250 028 12619.62 171.53 54757.28 88888.00 2014-01-28 06:05:31.375 028 12619.60 171.55 54757.28 88888.00 2014-01-28 06:05:31.500 028 12619.55 171.53 54757.25 88888.00 2014-01-28 06:05:31.625 028 12619.52 171.50 54757.28 88888.00 2014-01-28 06:05:31.750 028 12619.52 171.53 54757.25 88888.00 2014-01-28 06:05:31.875 028 12619.48 171.53 54757.28 88888.00 2014-01-28 06:05:32.000 028 12619.50 171.53 54757.25 88888.00 2014-01-28 06:05:32.125 028 12619.55 171.53 54757.30 88888.00 2014-01-28 06:05:32.250 028 12619.60 171.55 54757.30 88888.00 2014-01-28 06:05:32.375 028 12619.60 171.57 54757.30 88888.00 2014-01-28 06:05:32.500 028 12619.55 171.55 54757.32 88888.00 2014-01-28 06:05:32.625 028 12619.58 171.55 54757.30 88888.00 2014-01-28 06:05:32.750 028 12619.60 171.53 54757.28 88888.00 2014-01-28 06:05:32.875 028 12619.55 171.55 54757.28 88888.00 2014-01-28 06:05:33.000 028 12619.50 171.53 54757.28 88888.00 2014-01-28 06:05:33.125 028 12619.48 171.53 54757.25 88888.00 2014-01-28 06:05:33.250 028 12619.48 171.53 54757.25 88888.00 2014-01-28 06:05:33.375 028 12619.58 171.47 54757.22 88888.00 2014-01-28 06:05:33.500 028 12619.60 171.50 54757.25 88888.00 2014-01-28 06:05:33.625 028 12619.58 171.50 54757.25 88888.00 2014-01-28 06:05:33.750 028 12619.58 171.53 54757.28 88888.00 2014-01-28 06:05:33.875 028 12619.58 171.50 54757.28 88888.00 2014-01-28 06:05:34.000 028 12619.58 171.53 54757.28 88888.00 2014-01-28 06:05:34.125 028 12619.52 171.53 54757.28 88888.00 2014-01-28 06:05:34.250 028 12619.50 171.47 54757.30 88888.00 2014-01-28 06:05:34.375 028 12619.55 171.53 54757.28 88888.00 2014-01-28 06:05:34.500 028 12619.58 171.53 54757.30 88888.00 2014-01-28 06:05:34.625 028 12619.58 171.53 54757.25 88888.00 2014-01-28 06:05:34.750 028 12619.60 171.50 54757.28 88888.00 2014-01-28 06:05:34.875 028 12619.62 171.53 54757.28 88888.00 2014-01-28 06:05:35.000 028 12619.60 171.50 54757.28 88888.00 2014-01-28 06:05:35.125 028 12619.58 171.53 54757.32 88888.00 2014-01-28 06:05:35.250 028 12619.55 171.53 54757.32 88888.00 2014-01-28 06:05:35.375 028 12619.55 171.55 54757.32 88888.00 2014-01-28 06:05:35.500 028 12619.60 171.55 54757.30 88888.00 2014-01-28 06:05:35.625 028 12619.58 171.50 54757.28 88888.00 2014-01-28 06:05:35.750 028 12619.55 171.50 54757.30 88888.00 2014-01-28 06:05:35.875 028 12619.50 171.50 54757.28 88888.00 2014-01-28 06:05:36.000 028 12619.48 171.50 54757.25 88888.00 2014-01-28 06:05:36.125 028 12619.52 171.53 54757.28 88888.00 2014-01-28 06:05:36.250 028 12619.52 171.50 54757.28 88888.00 2014-01-28 06:05:36.375 028 12619.55 171.50 54757.28 88888.00 2014-01-28 06:05:36.500 028 12619.50 171.47 54757.28 88888.00 2014-01-28 06:05:36.625 028 12619.50 171.47 54757.28 88888.00 2014-01-28 06:05:36.750 028 12619.55 171.47 54757.28 88888.00 2014-01-28 06:05:36.875 028 12619.62 171.50 54757.28 88888.00 2014-01-28 06:05:37.000 028 12619.62 171.50 54757.30 88888.00 2014-01-28 06:05:37.125 028 12619.62 171.50 54757.30 88888.00 2014-01-28 06:05:37.250 028 12619.60 171.47 54757.32 88888.00 2014-01-28 06:05:37.375 028 12619.60 171.47 54757.30 88888.00 2014-01-28 06:05:37.500 028 12619.55 171.45 54757.30 88888.00 2014-01-28 06:05:37.625 028 12619.52 171.47 54757.30 88888.00 2014-01-28 06:05:37.750 028 12619.60 171.50 54757.30 88888.00 2014-01-28 06:05:37.875 028 12619.55 171.47 54757.30 88888.00 2014-01-28 06:05:38.000 028 12619.52 171.43 54757.25 88888.00 2014-01-28 06:05:38.125 028 12619.58 171.43 54757.25 88888.00 2014-01-28 06:05:38.250 028 12619.55 171.45 54757.30 88888.00 2014-01-28 06:05:38.375 028 12619.52 171.47 54757.30 88888.00 2014-01-28 06:05:38.500 028 12619.45 171.47 54757.28 88888.00 2014-01-28 06:05:38.625 028 12619.48 171.50 54757.30 88888.00 2014-01-28 06:05:38.750 028 12619.55 171.47 54757.32 88888.00 2014-01-28 06:05:38.875 028 12619.58 171.47 54757.30 88888.00 2014-01-28 06:05:39.000 028 12619.55 171.47 54757.30 88888.00 2014-01-28 06:05:39.125 028 12619.55 171.47 54757.28 88888.00 2014-01-28 06:05:39.250 028 12619.52 171.47 54757.30 88888.00 2014-01-28 06:05:39.375 028 12619.50 171.50 54757.30 88888.00 2014-01-28 06:05:39.500 028 12619.52 171.50 54757.30 88888.00 2014-01-28 06:05:39.625 028 12619.50 171.50 54757.30 88888.00 2014-01-28 06:05:39.750 028 12619.50 171.50 54757.32 88888.00 2014-01-28 06:05:39.875 028 12619.45 171.47 54757.30 88888.00 2014-01-28 06:05:40.000 028 12619.52 171.47 54757.30 88888.00 2014-01-28 06:05:40.125 028 12619.55 171.47 54757.32 88888.00 2014-01-28 06:05:40.250 028 12619.50 171.45 54757.35 88888.00 2014-01-28 06:05:40.375 028 12619.48 171.47 54757.30 88888.00 2014-01-28 06:05:40.500 028 12619.48 171.47 54757.32 88888.00 2014-01-28 06:05:40.625 028 12619.50 171.47 54757.32 88888.00 2014-01-28 06:05:40.750 028 12619.50 171.45 54757.35 88888.00 2014-01-28 06:05:40.875 028 12619.55 171.45 54757.35 88888.00 2014-01-28 06:05:41.000 028 12619.52 171.50 54757.35 88888.00 2014-01-28 06:05:41.125 028 12619.45 171.50 54757.32 88888.00 2014-01-28 06:05:41.250 028 12619.40 171.50 54757.32 88888.00 2014-01-28 06:05:41.375 028 12619.38 171.50 54757.32 88888.00 2014-01-28 06:05:41.500 028 12619.38 171.50 54757.32 88888.00 2014-01-28 06:05:41.625 028 12619.42 171.50 54757.32 88888.00 2014-01-28 06:05:41.750 028 12619.38 171.50 54757.32 88888.00 2014-01-28 06:05:41.875 028 12619.40 171.47 54757.30 88888.00 2014-01-28 06:05:42.000 028 12619.40 171.47 54757.30 88888.00 2014-01-28 06:05:42.125 028 12619.42 171.47 54757.30 88888.00 2014-01-28 06:05:42.250 028 12619.42 171.47 54757.30 88888.00 2014-01-28 06:05:42.375 028 12619.40 171.47 54757.32 88888.00 2014-01-28 06:05:42.500 028 12619.45 171.50 54757.32 88888.00 2014-01-28 06:05:42.625 028 12619.48 171.50 54757.32 88888.00 2014-01-28 06:05:42.750 028 12619.45 171.47 54757.32 88888.00 2014-01-28 06:05:42.875 028 12619.35 171.50 54757.32 88888.00 2014-01-28 06:05:43.000 028 12619.35 171.47 54757.30 88888.00 2014-01-28 06:05:43.125 028 12619.38 171.50 54757.35 88888.00 2014-01-28 06:05:43.250 028 12619.40 171.45 54757.38 88888.00 2014-01-28 06:05:43.375 028 12619.42 171.47 54757.32 88888.00 2014-01-28 06:05:43.500 028 12619.42 171.45 54757.35 88888.00 2014-01-28 06:05:43.625 028 12619.42 171.47 54757.32 88888.00 2014-01-28 06:05:43.750 028 12619.40 171.45 54757.30 88888.00 2014-01-28 06:05:43.875 028 12619.40 171.45 54757.32 88888.00 2014-01-28 06:05:44.000 028 12619.42 171.45 54757.32 88888.00 2014-01-28 06:05:44.125 028 12619.40 171.43 54757.32 88888.00 2014-01-28 06:05:44.250 028 12619.42 171.43 54757.32 88888.00 2014-01-28 06:05:44.375 028 12619.40 171.45 54757.30 88888.00 2014-01-28 06:05:44.500 028 12619.40 171.45 54757.30 88888.00 2014-01-28 06:05:44.625 028 12619.40 171.47 54757.32 88888.00 2014-01-28 06:05:44.750 028 12619.38 171.47 54757.32 88888.00 2014-01-28 06:05:44.875 028 12619.35 171.50 54757.32 88888.00 2014-01-28 06:05:45.000 028 12619.38 171.47 54757.32 88888.00 2014-01-28 06:05:45.125 028 12619.40 171.47 54757.32 88888.00 2014-01-28 06:05:45.250 028 12619.38 171.43 54757.32 88888.00 2014-01-28 06:05:45.375 028 12619.45 171.45 54757.32 88888.00 2014-01-28 06:05:45.500 028 12619.48 171.50 54757.30 88888.00 2014-01-28 06:05:45.625 028 12619.40 171.47 54757.30 88888.00 2014-01-28 06:05:45.750 028 12619.42 171.47 54757.32 88888.00 2014-01-28 06:05:45.875 028 12619.48 171.45 54757.30 88888.00 2014-01-28 06:05:46.000 028 12619.48 171.43 54757.30 88888.00 2014-01-28 06:05:46.125 028 12619.45 171.45 54757.32 88888.00 2014-01-28 06:05:46.250 028 12619.45 171.43 54757.32 88888.00 2014-01-28 06:05:46.375 028 12619.48 171.47 54757.30 88888.00 2014-01-28 06:05:46.500 028 12619.50 171.47 54757.30 88888.00 2014-01-28 06:05:46.625 028 12619.52 171.47 54757.30 88888.00 2014-01-28 06:05:46.750 028 12619.48 171.47 54757.32 88888.00 2014-01-28 06:05:46.875 028 12619.42 171.45 54757.32 88888.00 2014-01-28 06:05:47.000 028 12619.42 171.47 54757.32 88888.00 2014-01-28 06:05:47.125 028 12619.38 171.45 54757.35 88888.00 2014-01-28 06:05:47.250 028 12619.35 171.47 54757.35 88888.00 2014-01-28 06:05:47.375 028 12619.35 171.47 54757.35 88888.00 2014-01-28 06:05:47.500 028 12619.35 171.53 54757.35 88888.00 2014-01-28 06:05:47.625 028 12619.30 171.53 54757.35 88888.00 2014-01-28 06:05:47.750 028 12619.30 171.53 54757.35 88888.00 2014-01-28 06:05:47.875 028 12619.27 171.50 54757.32 88888.00 2014-01-28 06:05:48.000 028 12619.27 171.45 54757.30 88888.00 2014-01-28 06:05:48.125 028 12619.33 171.47 54757.38 88888.00 2014-01-28 06:05:48.250 028 12619.35 171.47 54757.35 88888.00 2014-01-28 06:05:48.375 028 12619.42 171.50 54757.35 88888.00 2014-01-28 06:05:48.500 028 12619.38 171.50 54757.30 88888.00 2014-01-28 06:05:48.625 028 12619.33 171.47 54757.32 88888.00 2014-01-28 06:05:48.750 028 12619.38 171.47 54757.35 88888.00 2014-01-28 06:05:48.875 028 12619.42 171.47 54757.35 88888.00 2014-01-28 06:05:49.000 028 12619.38 171.47 54757.35 88888.00 2014-01-28 06:05:49.125 028 12619.27 171.47 54757.35 88888.00 2014-01-28 06:05:49.250 028 12619.25 171.45 54757.32 88888.00 2014-01-28 06:05:49.375 028 12619.30 171.45 54757.32 88888.00 2014-01-28 06:05:49.500 028 12619.33 171.43 54757.30 88888.00 2014-01-28 06:05:49.625 028 12619.33 171.47 54757.32 88888.00 2014-01-28 06:05:49.750 028 12619.38 171.50 54757.35 88888.00 2014-01-28 06:05:49.875 028 12619.40 171.50 54757.35 88888.00 2014-01-28 06:05:50.000 028 12619.38 171.47 54757.35 88888.00 2014-01-28 06:05:50.125 028 12619.35 171.47 54757.30 88888.00 2014-01-28 06:05:50.250 028 12619.35 171.47 54757.35 88888.00 2014-01-28 06:05:50.375 028 12619.40 171.50 54757.35 88888.00 2014-01-28 06:05:50.500 028 12619.40 171.50 54757.35 88888.00 2014-01-28 06:05:50.625 028 12619.33 171.47 54757.35 88888.00 2014-01-28 06:05:50.750 028 12619.27 171.45 54757.32 88888.00 2014-01-28 06:05:50.875 028 12619.33 171.43 54757.32 88888.00 2014-01-28 06:05:51.000 028 12619.35 171.45 54757.32 88888.00 2014-01-28 06:05:51.125 028 12619.38 171.47 54757.32 88888.00 2014-01-28 06:05:51.250 028 12619.45 171.45 54757.35 88888.00 2014-01-28 06:05:51.375 028 12619.40 171.47 54757.35 88888.00 2014-01-28 06:05:51.500 028 12619.33 171.45 54757.32 88888.00 2014-01-28 06:05:51.625 028 12619.30 171.43 54757.32 88888.00 2014-01-28 06:05:51.750 028 12619.27 171.45 54757.35 88888.00 2014-01-28 06:05:51.875 028 12619.27 171.47 54757.38 88888.00 2014-01-28 06:05:52.000 028 12619.30 171.45 54757.35 88888.00 2014-01-28 06:05:52.125 028 12619.33 171.45 54757.32 88888.00 2014-01-28 06:05:52.250 028 12619.33 171.43 54757.32 88888.00 2014-01-28 06:05:52.375 028 12619.35 171.45 54757.35 88888.00 2014-01-28 06:05:52.500 028 12619.35 171.50 54757.38 88888.00 2014-01-28 06:05:52.625 028 12619.35 171.50 54757.38 88888.00 2014-01-28 06:05:52.750 028 12619.33 171.47 54757.35 88888.00 2014-01-28 06:05:52.875 028 12619.35 171.45 54757.35 88888.00 2014-01-28 06:05:53.000 028 12619.35 171.45 54757.35 88888.00 2014-01-28 06:05:53.125 028 12619.27 171.45 54757.35 88888.00 2014-01-28 06:05:53.250 028 12619.25 171.45 54757.38 88888.00 2014-01-28 06:05:53.375 028 12619.25 171.47 54757.38 88888.00 2014-01-28 06:05:53.500 028 12619.25 171.50 54757.35 88888.00 2014-01-28 06:05:53.625 028 12619.25 171.50 54757.35 88888.00 2014-01-28 06:05:53.750 028 12619.23 171.50 54757.38 88888.00 2014-01-28 06:05:53.875 028 12619.27 171.53 54757.35 88888.00 2014-01-28 06:05:54.000 028 12619.30 171.47 54757.32 88888.00 2014-01-28 06:05:54.125 028 12619.23 171.47 54757.32 88888.00 2014-01-28 06:05:54.250 028 12619.23 171.47 54757.32 88888.00 2014-01-28 06:05:54.375 028 12619.25 171.50 54757.32 88888.00 2014-01-28 06:05:54.500 028 12619.27 171.53 54757.32 88888.00 2014-01-28 06:05:54.625 028 12619.25 171.55 54757.35 88888.00 2014-01-28 06:05:54.750 028 12619.30 171.55 54757.35 88888.00 2014-01-28 06:05:54.875 028 12619.30 171.55 54757.32 88888.00 2014-01-28 06:05:55.000 028 12619.25 171.53 54757.32 88888.00 2014-01-28 06:05:55.125 028 12619.20 171.53 54757.32 88888.00 2014-01-28 06:05:55.250 028 12619.23 171.50 54757.32 88888.00 2014-01-28 06:05:55.375 028 12619.33 171.50 54757.30 88888.00 2014-01-28 06:05:55.500 028 12619.25 171.53 54757.32 88888.00 2014-01-28 06:05:55.625 028 12619.23 171.50 54757.32 88888.00 2014-01-28 06:05:55.750 028 12619.20 171.50 54757.35 88888.00 2014-01-28 06:05:55.875 028 12619.20 171.50 54757.38 88888.00 2014-01-28 06:05:56.000 028 12619.20 171.53 54757.35 88888.00 2014-01-28 06:05:56.125 028 12619.23 171.53 54757.32 88888.00 2014-01-28 06:05:56.250 028 12619.27 171.53 54757.32 88888.00 2014-01-28 06:05:56.375 028 12619.30 171.57 54757.35 88888.00 2014-01-28 06:05:56.500 028 12619.25 171.57 54757.32 88888.00 2014-01-28 06:05:56.625 028 12619.23 171.55 54757.32 88888.00 2014-01-28 06:05:56.750 028 12619.20 171.53 54757.30 88888.00 2014-01-28 06:05:56.875 028 12619.25 171.53 54757.32 88888.00 2014-01-28 06:05:57.000 028 12619.25 171.55 54757.32 88888.00 2014-01-28 06:05:57.125 028 12619.25 171.55 54757.38 88888.00 2014-01-28 06:05:57.250 028 12619.25 171.57 54757.38 88888.00 2014-01-28 06:05:57.375 028 12619.25 171.57 54757.38 88888.00 2014-01-28 06:05:57.500 028 12619.25 171.57 54757.35 88888.00 2014-01-28 06:05:57.625 028 12619.27 171.57 54757.38 88888.00 2014-01-28 06:05:57.750 028 12619.27 171.57 54757.38 88888.00 2014-01-28 06:05:57.875 028 12619.20 171.55 54757.38 88888.00 2014-01-28 06:05:58.000 028 12619.20 171.55 54757.35 88888.00 2014-01-28 06:05:58.125 028 12619.23 171.55 54757.32 88888.00 2014-01-28 06:05:58.250 028 12619.25 171.53 54757.32 88888.00 2014-01-28 06:05:58.375 028 12619.25 171.55 54757.32 88888.00 2014-01-28 06:05:58.500 028 12619.25 171.55 54757.32 88888.00 2014-01-28 06:05:58.625 028 12619.27 171.57 54757.35 88888.00 2014-01-28 06:05:58.750 028 12619.23 171.55 54757.35 88888.00 2014-01-28 06:05:58.875 028 12619.25 171.53 54757.35 88888.00 2014-01-28 06:05:59.000 028 12619.25 171.53 54757.30 88888.00 2014-01-28 06:05:59.125 028 12619.25 171.53 54757.32 88888.00 2014-01-28 06:05:59.250 028 12619.30 171.57 54757.32 88888.00 2014-01-28 06:05:59.375 028 12619.27 171.57 54757.35 88888.00 2014-01-28 06:05:59.500 028 12619.30 171.57 54757.35 88888.00 2014-01-28 06:05:59.625 028 12619.23 171.57 54757.35 88888.00 2014-01-28 06:05:59.750 028 12619.20 171.57 54757.35 88888.00 2014-01-28 06:05:59.875 028 12619.20 171.60 54757.35 88888.00 2014-01-28 06:06:00.000 028 12619.23 171.57 54757.35 88888.00 2014-01-28 06:06:00.125 028 12619.20 171.60 54757.38 88888.00 2014-01-28 06:06:00.250 028 12619.17 171.62 54757.38 88888.00 2014-01-28 06:06:00.375 028 12619.23 171.60 54757.35 88888.00 2014-01-28 06:06:00.500 028 12619.27 171.55 54757.35 88888.00 2014-01-28 06:06:00.625 028 12619.25 171.57 54757.35 88888.00 2014-01-28 06:06:00.750 028 12619.23 171.57 54757.32 88888.00 2014-01-28 06:06:00.875 028 12619.30 171.57 54757.30 88888.00 2014-01-28 06:06:01.000 028 12619.33 171.57 54757.32 88888.00 2014-01-28 06:06:01.125 028 12619.30 171.55 54757.38 88888.00 2014-01-28 06:06:01.250 028 12619.30 171.57 54757.35 88888.00 2014-01-28 06:06:01.375 028 12619.27 171.57 54757.35 88888.00 2014-01-28 06:06:01.500 028 12619.23 171.55 54757.32 88888.00 2014-01-28 06:06:01.625 028 12619.20 171.55 54757.30 88888.00 2014-01-28 06:06:01.750 028 12619.20 171.57 54757.32 88888.00 2014-01-28 06:06:01.875 028 12619.25 171.55 54757.32 88888.00 2014-01-28 06:06:02.000 028 12619.30 171.55 54757.30 88888.00 2014-01-28 06:06:02.125 028 12619.23 171.57 54757.32 88888.00 2014-01-28 06:06:02.250 028 12619.20 171.53 54757.30 88888.00 2014-01-28 06:06:02.375 028 12619.23 171.53 54757.30 88888.00 2014-01-28 06:06:02.500 028 12619.23 171.57 54757.32 88888.00 2014-01-28 06:06:02.625 028 12619.25 171.57 54757.35 88888.00 2014-01-28 06:06:02.750 028 12619.33 171.60 54757.32 88888.00 2014-01-28 06:06:02.875 028 12619.35 171.60 54757.35 88888.00 2014-01-28 06:06:03.000 028 12619.42 171.60 54757.32 88888.00 2014-01-28 06:06:03.125 028 12619.48 171.62 54757.35 88888.00 2014-01-28 06:06:03.250 028 12619.35 171.62 54757.35 88888.00 2014-01-28 06:06:03.375 028 12619.33 171.62 54757.35 88888.00 2014-01-28 06:06:03.500 028 12619.27 171.62 54757.30 88888.00 2014-01-28 06:06:03.625 028 12619.25 171.62 54757.32 88888.00 2014-01-28 06:06:03.750 028 12619.23 171.60 54757.30 88888.00 2014-01-28 06:06:03.875 028 12619.25 171.57 54757.32 88888.00 2014-01-28 06:06:04.000 028 12619.27 171.60 54757.35 88888.00 2014-01-28 06:06:04.125 028 12619.27 171.60 54757.35 88888.00 2014-01-28 06:06:04.250 028 12619.20 171.57 54757.32 88888.00 2014-01-28 06:06:04.375 028 12619.20 171.60 54757.32 88888.00 2014-01-28 06:06:04.500 028 12619.20 171.60 54757.30 88888.00 2014-01-28 06:06:04.625 028 12619.20 171.57 54757.32 88888.00 2014-01-28 06:06:04.750 028 12619.25 171.60 54757.35 88888.00 2014-01-28 06:06:04.875 028 12619.27 171.60 54757.32 88888.00 2014-01-28 06:06:05.000 028 12619.27 171.60 54757.32 88888.00 2014-01-28 06:06:05.125 028 12619.20 171.60 54757.32 88888.00 2014-01-28 06:06:05.250 028 12619.12 171.60 54757.32 88888.00 2014-01-28 06:06:05.375 028 12619.10 171.60 54757.32 88888.00 2014-01-28 06:06:05.500 028 12619.15 171.62 54757.32 88888.00 2014-01-28 06:06:05.625 028 12619.17 171.62 54757.35 88888.00 2014-01-28 06:06:05.750 028 12619.23 171.62 54757.32 88888.00 2014-01-28 06:06:05.875 028 12619.17 171.60 54757.32 88888.00 2014-01-28 06:06:06.000 028 12619.23 171.60 54757.35 88888.00 2014-01-28 06:06:06.125 028 12619.27 171.60 54757.35 88888.00 2014-01-28 06:06:06.250 028 12619.33 171.57 54757.35 88888.00 2014-01-28 06:06:06.375 028 12619.25 171.60 54757.32 88888.00 2014-01-28 06:06:06.500 028 12619.17 171.60 54757.35 88888.00 2014-01-28 06:06:06.625 028 12619.15 171.57 54757.35 88888.00 2014-01-28 06:06:06.750 028 12619.15 171.62 54757.35 88888.00 2014-01-28 06:06:06.875 028 12619.12 171.62 54757.35 88888.00 2014-01-28 06:06:07.000 028 12619.20 171.62 54757.32 88888.00 2014-01-28 06:06:07.125 028 12619.20 171.62 54757.32 88888.00 2014-01-28 06:06:07.250 028 12619.12 171.62 54757.32 88888.00 2014-01-28 06:06:07.375 028 12619.10 171.65 54757.35 88888.00 2014-01-28 06:06:07.500 028 12619.20 171.65 54757.35 88888.00 2014-01-28 06:06:07.625 028 12619.20 171.62 54757.35 88888.00 2014-01-28 06:06:07.750 028 12619.15 171.60 54757.35 88888.00 2014-01-28 06:06:07.875 028 12619.12 171.60 54757.32 88888.00 2014-01-28 06:06:08.000 028 12619.17 171.60 54757.32 88888.00 2014-01-28 06:06:08.125 028 12619.17 171.62 54757.38 88888.00 2014-01-28 06:06:08.250 028 12619.02 171.60 54757.38 88888.00 2014-01-28 06:06:08.375 028 12619.05 171.65 54757.38 88888.00 2014-01-28 06:06:08.500 028 12619.10 171.62 54757.35 88888.00 2014-01-28 06:06:08.625 028 12619.17 171.65 54757.35 88888.00 2014-01-28 06:06:08.750 028 12619.15 171.65 54757.32 88888.00 2014-01-28 06:06:08.875 028 12619.15 171.62 54757.35 88888.00 2014-01-28 06:06:09.000 028 12619.17 171.62 54757.38 88888.00 2014-01-28 06:06:09.125 028 12619.15 171.65 54757.38 88888.00 2014-01-28 06:06:09.250 028 12619.10 171.65 54757.35 88888.00 2014-01-28 06:06:09.375 028 12619.15 171.65 54757.35 88888.00 2014-01-28 06:06:09.500 028 12619.25 171.65 54757.38 88888.00 2014-01-28 06:06:09.625 028 12619.30 171.68 54757.38 88888.00 2014-01-28 06:06:09.750 028 12619.25 171.68 54757.38 88888.00 2014-01-28 06:06:09.875 028 12619.23 171.68 54757.35 88888.00 2014-01-28 06:06:10.000 028 12619.20 171.65 54757.35 88888.00 2014-01-28 06:06:10.125 028 12619.17 171.65 54757.38 88888.00 2014-01-28 06:06:10.250 028 12619.20 171.65 54757.38 88888.00 2014-01-28 06:06:10.375 028 12619.23 171.65 54757.38 88888.00 2014-01-28 06:06:10.500 028 12619.17 171.68 54757.35 88888.00 2014-01-28 06:06:10.625 028 12619.08 171.68 54757.35 88888.00 2014-01-28 06:06:10.750 028 12618.95 171.70 54757.35 88888.00 2014-01-28 06:06:10.875 028 12618.95 171.70 54757.38 88888.00 2014-01-28 06:06:11.000 028 12619.08 171.70 54757.38 88888.00 2014-01-28 06:06:11.125 028 12619.15 171.72 54757.35 88888.00 2014-01-28 06:06:11.250 028 12619.15 171.70 54757.38 88888.00 2014-01-28 06:06:11.375 028 12619.12 171.70 54757.35 88888.00 2014-01-28 06:06:11.500 028 12619.08 171.70 54757.35 88888.00 2014-01-28 06:06:11.625 028 12619.08 171.70 54757.35 88888.00 2014-01-28 06:06:11.750 028 12619.00 171.72 54757.38 88888.00 2014-01-28 06:06:11.875 028 12619.00 171.70 54757.38 88888.00 2014-01-28 06:06:12.000 028 12619.10 171.75 54757.38 88888.00 2014-01-28 06:06:12.125 028 12619.10 171.75 54757.38 88888.00 2014-01-28 06:06:12.250 028 12619.02 171.72 54757.38 88888.00 2014-01-28 06:06:12.375 028 12619.02 171.75 54757.40 88888.00 2014-01-28 06:06:12.500 028 12619.05 171.75 54757.38 88888.00 2014-01-28 06:06:12.625 028 12619.05 171.72 54757.38 88888.00 2014-01-28 06:06:12.750 028 12619.05 171.75 54757.38 88888.00 2014-01-28 06:06:12.875 028 12619.02 171.72 54757.38 88888.00 2014-01-28 06:06:13.000 028 12619.00 171.68 54757.30 88888.00 2014-01-28 06:06:13.125 028 12618.98 171.68 54757.30 88888.00 2014-01-28 06:06:13.250 028 12618.98 171.72 54757.35 88888.00 2014-01-28 06:06:13.375 028 12619.05 171.72 54757.32 88888.00 2014-01-28 06:06:13.500 028 12619.08 171.70 54757.30 88888.00 2014-01-28 06:06:13.625 028 12619.10 171.68 54757.30 88888.00 2014-01-28 06:06:13.750 028 12619.12 171.72 54757.30 88888.00 2014-01-28 06:06:13.875 028 12619.12 171.75 54757.30 88888.00 2014-01-28 06:06:14.000 028 12619.17 171.72 54757.30 88888.00 2014-01-28 06:06:14.125 028 12619.17 171.72 54757.32 88888.00 2014-01-28 06:06:14.250 028 12619.10 171.72 54757.32 88888.00 2014-01-28 06:06:14.375 028 12619.10 171.72 54757.32 88888.00 2014-01-28 06:06:14.500 028 12619.02 171.75 54757.32 88888.00 2014-01-28 06:06:14.625 028 12619.05 171.72 54757.32 88888.00 2014-01-28 06:06:14.750 028 12619.08 171.75 54757.30 88888.00 2014-01-28 06:06:14.875 028 12619.08 171.78 54757.28 88888.00 2014-01-28 06:06:15.000 028 12619.05 171.75 54757.30 88888.00 2014-01-28 06:06:15.125 028 12619.08 171.75 54757.32 88888.00 2014-01-28 06:06:15.250 028 12619.10 171.72 54757.35 88888.00 2014-01-28 06:06:15.375 028 12619.12 171.75 54757.35 88888.00 2014-01-28 06:06:15.500 028 12619.10 171.78 54757.35 88888.00 2014-01-28 06:06:15.625 028 12619.05 171.78 54757.38 88888.00 2014-01-28 06:06:15.750 028 12618.98 171.78 54757.35 88888.00 2014-01-28 06:06:15.875 028 12619.00 171.80 54757.32 88888.00 2014-01-28 06:06:16.000 028 12619.00 171.78 54757.32 88888.00 2014-01-28 06:06:16.125 028 12619.02 171.78 54757.35 88888.00 2014-01-28 06:06:16.250 028 12619.02 171.75 54757.35 88888.00 2014-01-28 06:06:16.375 028 12619.05 171.78 54757.32 88888.00 2014-01-28 06:06:16.500 028 12619.02 171.78 54757.35 88888.00 2014-01-28 06:06:16.625 028 12619.02 171.80 54757.35 88888.00 2014-01-28 06:06:16.750 028 12619.02 171.82 54757.35 88888.00 2014-01-28 06:06:16.875 028 12619.02 171.80 54757.35 88888.00 2014-01-28 06:06:17.000 028 12619.02 171.78 54757.30 88888.00 2014-01-28 06:06:17.125 028 12619.05 171.78 54757.35 88888.00 2014-01-28 06:06:17.250 028 12619.10 171.80 54757.35 88888.00 2014-01-28 06:06:17.375 028 12619.15 171.85 54757.38 88888.00 2014-01-28 06:06:17.500 028 12619.10 171.85 54757.32 88888.00 2014-01-28 06:06:17.625 028 12619.05 171.82 54757.30 88888.00 2014-01-28 06:06:17.750 028 12619.02 171.82 54757.30 88888.00 2014-01-28 06:06:17.875 028 12619.00 171.82 54757.32 88888.00 2014-01-28 06:06:18.000 028 12619.05 171.85 54757.32 88888.00 2014-01-28 06:06:18.125 028 12619.08 171.82 54757.32 88888.00 2014-01-28 06:06:18.250 028 12619.02 171.78 54757.32 88888.00 2014-01-28 06:06:18.375 028 12619.08 171.80 54757.32 88888.00 2014-01-28 06:06:18.500 028 12619.08 171.88 54757.32 88888.00 2014-01-28 06:06:18.625 028 12619.05 171.85 54757.35 88888.00 2014-01-28 06:06:18.750 028 12619.05 171.85 54757.32 88888.00 2014-01-28 06:06:18.875 028 12619.05 171.85 54757.32 88888.00 2014-01-28 06:06:19.000 028 12619.00 171.85 54757.30 88888.00 2014-01-28 06:06:19.125 028 12618.98 171.88 54757.32 88888.00 2014-01-28 06:06:19.250 028 12618.95 171.88 54757.30 88888.00 2014-01-28 06:06:19.375 028 12618.90 171.88 54757.28 88888.00 2014-01-28 06:06:19.500 028 12618.90 171.85 54757.28 88888.00 2014-01-28 06:06:19.625 028 12618.92 171.88 54757.30 88888.00 2014-01-28 06:06:19.750 028 12619.05 171.85 54757.32 88888.00 2014-01-28 06:06:19.875 028 12619.08 171.88 54757.30 88888.00 2014-01-28 06:06:20.000 028 12619.02 171.90 54757.28 88888.00 2014-01-28 06:06:20.125 028 12618.98 171.90 54757.30 88888.00 2014-01-28 06:06:20.250 028 12619.02 171.88 54757.32 88888.00 2014-01-28 06:06:20.375 028 12619.05 171.90 54757.32 88888.00 2014-01-28 06:06:20.500 028 12619.02 171.90 54757.32 88888.00 2014-01-28 06:06:20.625 028 12618.98 171.90 54757.32 88888.00 2014-01-28 06:06:20.750 028 12619.00 171.90 54757.32 88888.00 2014-01-28 06:06:20.875 028 12619.00 171.90 54757.35 88888.00 2014-01-28 06:06:21.000 028 12618.92 171.88 54757.32 88888.00 2014-01-28 06:06:21.125 028 12618.90 171.88 54757.30 88888.00 2014-01-28 06:06:21.250 028 12618.95 171.88 54757.30 88888.00 2014-01-28 06:06:21.375 028 12618.95 171.88 54757.32 88888.00 2014-01-28 06:06:21.500 028 12618.95 171.90 54757.30 88888.00 2014-01-28 06:06:21.625 028 12618.95 171.90 54757.32 88888.00 2014-01-28 06:06:21.750 028 12618.92 171.93 54757.30 88888.00 2014-01-28 06:06:21.875 028 12618.83 171.93 54757.28 88888.00 2014-01-28 06:06:22.000 028 12618.83 171.90 54757.28 88888.00 2014-01-28 06:06:22.125 028 12618.83 171.93 54757.30 88888.00 2014-01-28 06:06:22.250 028 12618.77 171.93 54757.32 88888.00 2014-01-28 06:06:22.375 028 12618.85 171.93 54757.32 88888.00 2014-01-28 06:06:22.500 028 12618.85 171.93 54757.32 88888.00 2014-01-28 06:06:22.625 028 12618.88 171.93 54757.35 88888.00 2014-01-28 06:06:22.750 028 12618.83 171.93 54757.35 88888.00 2014-01-28 06:06:22.875 028 12618.80 171.90 54757.38 88888.00 2014-01-28 06:06:23.000 028 12618.75 171.88 54757.32 88888.00 2014-01-28 06:06:23.125 028 12618.83 171.90 54757.32 88888.00 2014-01-28 06:06:23.250 028 12618.88 171.90 54757.30 88888.00 2014-01-28 06:06:23.375 028 12618.85 171.90 54757.28 88888.00 2014-01-28 06:06:23.500 028 12618.85 171.93 54757.28 88888.00 2014-01-28 06:06:23.625 028 12618.92 171.93 54757.30 88888.00 2014-01-28 06:06:23.750 028 12618.83 171.93 54757.28 88888.00 2014-01-28 06:06:23.875 028 12618.75 171.95 54757.28 88888.00 2014-01-28 06:06:24.000 028 12618.75 171.95 54757.28 88888.00 2014-01-28 06:06:24.125 028 12618.75 171.90 54757.30 88888.00 2014-01-28 06:06:24.250 028 12618.77 171.88 54757.32 88888.00 2014-01-28 06:06:24.375 028 12618.88 171.90 54757.30 88888.00 2014-01-28 06:06:24.500 028 12618.85 171.90 54757.30 88888.00 2014-01-28 06:06:24.625 028 12618.80 171.95 54757.30 88888.00 2014-01-28 06:06:24.750 028 12618.85 171.95 54757.30 88888.00 2014-01-28 06:06:24.875 028 12618.92 171.95 54757.30 88888.00 2014-01-28 06:06:25.000 028 12618.85 171.93 54757.32 88888.00 2014-01-28 06:06:25.125 028 12618.77 171.93 54757.28 88888.00 2014-01-28 06:06:25.250 028 12618.73 171.90 54757.25 88888.00 2014-01-28 06:06:25.375 028 12618.73 171.93 54757.25 88888.00 2014-01-28 06:06:25.500 028 12618.75 171.93 54757.28 88888.00 2014-01-28 06:06:25.625 028 12618.77 171.95 54757.28 88888.00 2014-01-28 06:06:25.750 028 12618.77 171.97 54757.25 88888.00 2014-01-28 06:06:25.875 028 12618.77 171.95 54757.30 88888.00 2014-01-28 06:06:26.000 028 12618.80 171.93 54757.32 88888.00 2014-01-28 06:06:26.125 028 12618.75 171.95 54757.35 88888.00 2014-01-28 06:06:26.250 028 12618.75 171.95 54757.32 88888.00 2014-01-28 06:06:26.375 028 12618.80 172.00 54757.32 88888.00 2014-01-28 06:06:26.500 028 12618.80 171.97 54757.32 88888.00 2014-01-28 06:06:26.625 028 12618.75 171.97 54757.32 88888.00 2014-01-28 06:06:26.750 028 12618.75 171.97 54757.32 88888.00 2014-01-28 06:06:26.875 028 12618.73 171.97 54757.30 88888.00 2014-01-28 06:06:27.000 028 12618.70 171.97 54757.28 88888.00 2014-01-28 06:06:27.125 028 12618.75 171.97 54757.32 88888.00 2014-01-28 06:06:27.250 028 12618.80 172.00 54757.32 88888.00 2014-01-28 06:06:27.375 028 12618.85 171.97 54757.30 88888.00 2014-01-28 06:06:27.500 028 12618.77 172.00 54757.30 88888.00 2014-01-28 06:06:27.625 028 12618.80 171.97 54757.30 88888.00 2014-01-28 06:06:27.750 028 12618.80 172.03 54757.35 88888.00 2014-01-28 06:06:27.875 028 12618.77 172.00 54757.32 88888.00 2014-01-28 06:06:28.000 028 12618.73 172.00 54757.30 88888.00 2014-01-28 06:06:28.125 028 12618.73 172.00 54757.32 88888.00 2014-01-28 06:06:28.250 028 12618.70 172.00 54757.35 88888.00 2014-01-28 06:06:28.375 028 12618.73 172.05 54757.35 88888.00 2014-01-28 06:06:28.500 028 12618.77 172.05 54757.35 88888.00 2014-01-28 06:06:28.625 028 12618.77 172.00 54757.30 88888.00 2014-01-28 06:06:28.750 028 12618.75 172.03 54757.32 88888.00 2014-01-28 06:06:28.875 028 12618.75 172.03 54757.32 88888.00 2014-01-28 06:06:29.000 028 12618.70 172.00 54757.32 88888.00 2014-01-28 06:06:29.125 028 12618.70 172.03 54757.32 88888.00 2014-01-28 06:06:29.250 028 12618.65 172.03 54757.32 88888.00 2014-01-28 06:06:29.375 028 12618.67 172.03 54757.32 88888.00 2014-01-28 06:06:29.500 028 12618.67 172.03 54757.35 88888.00 2014-01-28 06:06:29.625 028 12618.67 172.03 54757.35 88888.00 2014-01-28 06:06:29.750 028 12618.67 172.00 54757.32 88888.00 2014-01-28 06:06:29.875 028 12618.65 172.00 54757.32 88888.00 2014-01-28 06:06:30.000 028 12618.73 172.03 54757.32 88888.00 2014-01-28 06:06:30.125 028 12618.75 172.03 54757.35 88888.00 2014-01-28 06:06:30.250 028 12618.67 172.03 54757.35 88888.00 2014-01-28 06:06:30.375 028 12618.65 172.05 54757.32 88888.00 2014-01-28 06:06:30.500 028 12618.60 172.05 54757.35 88888.00 2014-01-28 06:06:30.625 028 12618.62 172.05 54757.35 88888.00 2014-01-28 06:06:30.750 028 12618.62 172.05 54757.35 88888.00 2014-01-28 06:06:30.875 028 12618.62 172.07 54757.32 88888.00 2014-01-28 06:06:31.000 028 12618.62 172.07 54757.32 88888.00 2014-01-28 06:06:31.125 028 12618.65 172.05 54757.32 88888.00 2014-01-28 06:06:31.250 028 12618.65 172.05 54757.32 88888.00 2014-01-28 06:06:31.375 028 12618.67 172.07 54757.35 88888.00 2014-01-28 06:06:31.500 028 12618.62 172.10 54757.32 88888.00 2014-01-28 06:06:31.625 028 12618.65 172.07 54757.30 88888.00 2014-01-28 06:06:31.750 028 12618.65 172.05 54757.28 88888.00 2014-01-28 06:06:31.875 028 12618.67 172.05 54757.30 88888.00 2014-01-28 06:06:32.000 028 12618.67 172.07 54757.30 88888.00 2014-01-28 06:06:32.125 028 12618.70 172.10 54757.32 88888.00 2014-01-28 06:06:32.250 028 12618.65 172.07 54757.35 88888.00 2014-01-28 06:06:32.375 028 12618.65 172.07 54757.35 88888.00 2014-01-28 06:06:32.500 028 12618.60 172.10 54757.35 88888.00 2014-01-28 06:06:32.625 028 12618.60 172.10 54757.32 88888.00 2014-01-28 06:06:32.750 028 12618.62 172.15 54757.30 88888.00 2014-01-28 06:06:32.875 028 12618.65 172.07 54757.32 88888.00 2014-01-28 06:06:33.000 028 12618.65 172.07 54757.30 88888.00 2014-01-28 06:06:33.125 028 12618.58 172.07 54757.32 88888.00 2014-01-28 06:06:33.250 028 12618.60 172.10 54757.32 88888.00 2014-01-28 06:06:33.375 028 12618.62 172.15 54757.35 88888.00 2014-01-28 06:06:33.500 028 12618.65 172.12 54757.32 88888.00 2014-01-28 06:06:33.625 028 12618.62 172.10 54757.32 88888.00 2014-01-28 06:06:33.750 028 12618.60 172.10 54757.35 88888.00 2014-01-28 06:06:33.875 028 12618.58 172.12 54757.32 88888.00 2014-01-28 06:06:34.000 028 12618.55 172.12 54757.32 88888.00 2014-01-28 06:06:34.125 028 12618.58 172.12 54757.32 88888.00 2014-01-28 06:06:34.250 028 12618.65 172.15 54757.32 88888.00 2014-01-28 06:06:34.375 028 12618.70 172.18 54757.30 88888.00 2014-01-28 06:06:34.500 028 12618.75 172.18 54757.30 88888.00 2014-01-28 06:06:34.625 028 12618.67 172.10 54757.30 88888.00 2014-01-28 06:06:34.750 028 12618.62 172.15 54757.30 88888.00 2014-01-28 06:06:34.875 028 12618.58 172.15 54757.32 88888.00 2014-01-28 06:06:35.000 028 12618.60 172.12 54757.30 88888.00 2014-01-28 06:06:35.125 028 12618.62 172.18 54757.30 88888.00 2014-01-28 06:06:35.250 028 12618.62 172.15 54757.30 88888.00 2014-01-28 06:06:35.375 028 12618.62 172.18 54757.25 88888.00 2014-01-28 06:06:35.500 028 12618.65 172.15 54757.18 88888.00 2014-01-28 06:06:35.625 028 12618.60 172.20 54757.28 88888.00 2014-01-28 06:06:35.750 028 12618.58 172.20 54757.30 88888.00 2014-01-28 06:06:35.875 028 12618.60 172.20 54757.28 88888.00 2014-01-28 06:06:36.000 028 12618.55 172.18 54757.25 88888.00 2014-01-28 06:06:36.125 028 12618.60 172.15 54757.28 88888.00 2014-01-28 06:06:36.250 028 12618.58 172.18 54757.32 88888.00 2014-01-28 06:06:36.375 028 12618.52 172.25 54757.35 88888.00 2014-01-28 06:06:36.500 028 12618.52 172.22 54757.30 88888.00 2014-01-28 06:06:36.625 028 12618.55 172.20 54757.30 88888.00 2014-01-28 06:06:36.750 028 12618.50 172.25 54757.28 88888.00 2014-01-28 06:06:36.875 028 12618.50 172.25 54757.30 88888.00 2014-01-28 06:06:37.000 028 12618.52 172.25 54757.30 88888.00 2014-01-28 06:06:37.125 028 12618.52 172.22 54757.30 88888.00 2014-01-28 06:06:37.250 028 12618.52 172.22 54757.32 88888.00 2014-01-28 06:06:37.375 028 12618.50 172.25 54757.30 88888.00 2014-01-28 06:06:37.500 028 12618.50 172.25 54757.30 88888.00 2014-01-28 06:06:37.625 028 12618.55 172.25 54757.30 88888.00 2014-01-28 06:06:37.750 028 12618.60 172.25 54757.32 88888.00 2014-01-28 06:06:37.875 028 12618.58 172.25 54757.35 88888.00 2014-01-28 06:06:38.000 028 12618.55 172.28 54757.30 88888.00 2014-01-28 06:06:38.125 028 12618.58 172.22 54757.30 88888.00 2014-01-28 06:06:38.250 028 12618.60 172.25 54757.30 88888.00 2014-01-28 06:06:38.375 028 12618.70 172.28 54757.30 88888.00 2014-01-28 06:06:38.500 028 12618.65 172.25 54757.28 88888.00 2014-01-28 06:06:38.625 028 12618.62 172.22 54757.30 88888.00 2014-01-28 06:06:38.750 028 12618.65 172.25 54757.30 88888.00 2014-01-28 06:06:38.875 028 12618.65 172.25 54757.30 88888.00 2014-01-28 06:06:39.000 028 12618.67 172.30 54757.25 88888.00 2014-01-28 06:06:39.125 028 12618.67 172.30 54757.28 88888.00 2014-01-28 06:06:39.250 028 12618.67 172.28 54757.28 88888.00 2014-01-28 06:06:39.375 028 12618.67 172.32 54757.30 88888.00 2014-01-28 06:06:39.500 028 12618.65 172.38 54757.28 88888.00 2014-01-28 06:06:39.625 028 12618.67 172.32 54757.25 88888.00 2014-01-28 06:06:39.750 028 12618.60 172.30 54757.28 88888.00 2014-01-28 06:06:39.875 028 12618.52 172.35 54757.32 88888.00 2014-01-28 06:06:40.000 028 12618.50 172.38 54757.30 88888.00 2014-01-28 06:06:40.125 028 12618.55 172.32 54757.30 88888.00 2014-01-28 06:06:40.250 028 12618.52 172.30 54757.30 88888.00 2014-01-28 06:06:40.375 028 12618.58 172.32 54757.30 88888.00 2014-01-28 06:06:40.500 028 12618.52 172.32 54757.30 88888.00 2014-01-28 06:06:40.625 028 12618.52 172.35 54757.30 88888.00 2014-01-28 06:06:40.750 028 12618.52 172.32 54757.28 88888.00 2014-01-28 06:06:40.875 028 12618.58 172.38 54757.28 88888.00 2014-01-28 06:06:41.000 028 12618.55 172.32 54757.28 88888.00 2014-01-28 06:06:41.125 028 12618.55 172.32 54757.30 88888.00 2014-01-28 06:06:41.250 028 12618.58 172.35 54757.30 88888.00 2014-01-28 06:06:41.375 028 12618.60 172.32 54757.28 88888.00 2014-01-28 06:06:41.500 028 12618.55 172.32 54757.25 88888.00 2014-01-28 06:06:41.625 028 12618.58 172.32 54757.28 88888.00 2014-01-28 06:06:41.750 028 12618.58 172.35 54757.28 88888.00 2014-01-28 06:06:41.875 028 12618.58 172.35 54757.25 88888.00 2014-01-28 06:06:42.000 028 12618.60 172.35 54757.22 88888.00 2014-01-28 06:06:42.125 028 12618.60 172.40 54757.25 88888.00 2014-01-28 06:06:42.250 028 12618.58 172.35 54757.25 88888.00 2014-01-28 06:06:42.375 028 12618.58 172.35 54757.25 88888.00 2014-01-28 06:06:42.500 028 12618.60 172.35 54757.28 88888.00 2014-01-28 06:06:42.625 028 12618.58 172.35 54757.28 88888.00 2014-01-28 06:06:42.750 028 12618.58 172.40 54757.30 88888.00 2014-01-28 06:06:42.875 028 12618.62 172.40 54757.25 88888.00 2014-01-28 06:06:43.000 028 12618.60 172.40 54757.25 88888.00 2014-01-28 06:06:43.125 028 12618.58 172.43 54757.25 88888.00 2014-01-28 06:06:43.250 028 12618.67 172.40 54757.25 88888.00 2014-01-28 06:06:43.375 028 12618.67 172.40 54757.25 88888.00 2014-01-28 06:06:43.500 028 12618.65 172.32 54757.25 88888.00 2014-01-28 06:06:43.625 028 12618.60 172.40 54757.25 88888.00 2014-01-28 06:06:43.750 028 12618.55 172.40 54757.25 88888.00 2014-01-28 06:06:43.875 028 12618.48 172.38 54757.30 88888.00 2014-01-28 06:06:44.000 028 12618.55 172.43 54757.25 88888.00 2014-01-28 06:06:44.125 028 12618.62 172.40 54757.28 88888.00 2014-01-28 06:06:44.250 028 12618.60 172.40 54757.28 88888.00 2014-01-28 06:06:44.375 028 12618.60 172.43 54757.28 88888.00 2014-01-28 06:06:44.500 028 12618.58 172.43 54757.25 88888.00 2014-01-28 06:06:44.625 028 12618.48 172.43 54757.28 88888.00 2014-01-28 06:06:44.750 028 12618.48 172.47 54757.25 88888.00 2014-01-28 06:06:44.875 028 12618.50 172.45 54757.25 88888.00 2014-01-28 06:06:45.000 028 12618.55 172.45 54757.25 88888.00 2014-01-28 06:06:45.125 028 12618.58 172.47 54757.28 88888.00 2014-01-28 06:06:45.250 028 12618.60 172.50 54757.28 88888.00 2014-01-28 06:06:45.375 028 12618.62 172.50 54757.25 88888.00 2014-01-28 06:06:45.500 028 12618.58 172.47 54757.22 88888.00 2014-01-28 06:06:45.625 028 12618.55 172.47 54757.22 88888.00 2014-01-28 06:06:45.750 028 12618.58 172.45 54757.25 88888.00 2014-01-28 06:06:45.875 028 12618.60 172.43 54757.25 88888.00 2014-01-28 06:06:46.000 028 12618.52 172.47 54757.25 88888.00 2014-01-28 06:06:46.125 028 12618.50 172.50 54757.22 88888.00 2014-01-28 06:06:46.250 028 12618.52 172.47 54757.22 88888.00 2014-01-28 06:06:46.375 028 12618.58 172.47 54757.25 88888.00 2014-01-28 06:06:46.500 028 12618.58 172.50 54757.25 88888.00 2014-01-28 06:06:46.625 028 12618.65 172.53 54757.28 88888.00 2014-01-28 06:06:46.750 028 12618.67 172.53 54757.28 88888.00 2014-01-28 06:06:46.875 028 12618.62 172.47 54757.22 88888.00 2014-01-28 06:06:47.000 028 12618.60 172.47 54757.18 88888.00 2014-01-28 06:06:47.125 028 12618.58 172.50 54757.22 88888.00 2014-01-28 06:06:47.250 028 12618.60 172.50 54757.22 88888.00 2014-01-28 06:06:47.375 028 12618.62 172.53 54757.20 88888.00 2014-01-28 06:06:47.500 028 12618.60 172.50 54757.20 88888.00 2014-01-28 06:06:47.625 028 12618.58 172.53 54757.22 88888.00 2014-01-28 06:06:47.750 028 12618.58 172.53 54757.22 88888.00 2014-01-28 06:06:47.875 028 12618.50 172.53 54757.22 88888.00 2014-01-28 06:06:48.000 028 12618.42 172.53 54757.25 88888.00 2014-01-28 06:06:48.125 028 12618.50 172.55 54757.28 88888.00 2014-01-28 06:06:48.250 028 12618.60 172.57 54757.25 88888.00 2014-01-28 06:06:48.375 028 12618.60 172.60 54757.22 88888.00 2014-01-28 06:06:48.500 028 12618.55 172.60 54757.25 88888.00 2014-01-28 06:06:48.625 028 12618.55 172.57 54757.25 88888.00 2014-01-28 06:06:48.750 028 12618.55 172.60 54757.25 88888.00 2014-01-28 06:06:48.875 028 12618.58 172.57 54757.25 88888.00 2014-01-28 06:06:49.000 028 12618.58 172.55 54757.20 88888.00 2014-01-28 06:06:49.125 028 12618.55 172.55 54757.22 88888.00 2014-01-28 06:06:49.250 028 12618.62 172.55 54757.25 88888.00 2014-01-28 06:06:49.375 028 12618.62 172.60 54757.25 88888.00 2014-01-28 06:06:49.500 028 12618.65 172.57 54757.25 88888.00 2014-01-28 06:06:49.625 028 12618.60 172.60 54757.22 88888.00 2014-01-28 06:06:49.750 028 12618.55 172.60 54757.22 88888.00 2014-01-28 06:06:49.875 028 12618.58 172.60 54757.22 88888.00 2014-01-28 06:06:50.000 028 12618.67 172.60 54757.22 88888.00 2014-01-28 06:06:50.125 028 12618.65 172.60 54757.20 88888.00 2014-01-28 06:06:50.250 028 12618.58 172.55 54757.22 88888.00 2014-01-28 06:06:50.375 028 12618.58 172.62 54757.22 88888.00 2014-01-28 06:06:50.500 028 12618.55 172.62 54757.22 88888.00 2014-01-28 06:06:50.625 028 12618.58 172.60 54757.20 88888.00 2014-01-28 06:06:50.750 028 12618.65 172.60 54757.20 88888.00 2014-01-28 06:06:50.875 028 12618.67 172.60 54757.20 88888.00 2014-01-28 06:06:51.000 028 12618.65 172.62 54757.18 88888.00 2014-01-28 06:06:51.125 028 12618.62 172.65 54757.20 88888.00 2014-01-28 06:06:51.250 028 12618.55 172.62 54757.22 88888.00 2014-01-28 06:06:51.375 028 12618.58 172.62 54757.20 88888.00 2014-01-28 06:06:51.500 028 12618.65 172.62 54757.20 88888.00 2014-01-28 06:06:51.625 028 12618.60 172.68 54757.22 88888.00 2014-01-28 06:06:51.750 028 12618.62 172.65 54757.22 88888.00 2014-01-28 06:06:51.875 028 12618.55 172.62 54757.22 88888.00 2014-01-28 06:06:52.000 028 12618.58 172.65 54757.22 88888.00 2014-01-28 06:06:52.125 028 12618.52 172.68 54757.20 88888.00 2014-01-28 06:06:52.250 028 12618.50 172.62 54757.22 88888.00 2014-01-28 06:06:52.375 028 12618.55 172.68 54757.22 88888.00 2014-01-28 06:06:52.500 028 12618.60 172.68 54757.22 88888.00 2014-01-28 06:06:52.625 028 12618.62 172.65 54757.20 88888.00 2014-01-28 06:06:52.750 028 12618.62 172.62 54757.20 88888.00 2014-01-28 06:06:52.875 028 12618.60 172.62 54757.20 88888.00 2014-01-28 06:06:53.000 028 12618.62 172.65 54757.18 88888.00 2014-01-28 06:06:53.125 028 12618.67 172.68 54757.18 88888.00 2014-01-28 06:06:53.250 028 12618.65 172.68 54757.18 88888.00 2014-01-28 06:06:53.375 028 12618.62 172.68 54757.22 88888.00 2014-01-28 06:06:53.500 028 12618.62 172.65 54757.25 88888.00 2014-01-28 06:06:53.625 028 12618.58 172.68 54757.22 88888.00 2014-01-28 06:06:53.750 028 12618.58 172.65 54757.20 88888.00 2014-01-28 06:06:53.875 028 12618.58 172.68 54757.18 88888.00 2014-01-28 06:06:54.000 028 12618.67 172.68 54757.20 88888.00 2014-01-28 06:06:54.125 028 12618.67 172.72 54757.22 88888.00 2014-01-28 06:06:54.250 028 12618.62 172.70 54757.20 88888.00 2014-01-28 06:06:54.375 028 12618.62 172.70 54757.18 88888.00 2014-01-28 06:06:54.500 028 12618.65 172.70 54757.18 88888.00 2014-01-28 06:06:54.625 028 12618.70 172.70 54757.18 88888.00 2014-01-28 06:06:54.750 028 12618.70 172.72 54757.18 88888.00 2014-01-28 06:06:54.875 028 12618.67 172.72 54757.18 88888.00 2014-01-28 06:06:55.000 028 12618.65 172.72 54757.12 88888.00 2014-01-28 06:06:55.125 028 12618.62 172.70 54757.15 88888.00 2014-01-28 06:06:55.250 028 12618.62 172.70 54757.18 88888.00 2014-01-28 06:06:55.375 028 12618.65 172.72 54757.22 88888.00 2014-01-28 06:06:55.500 028 12618.67 172.72 54757.20 88888.00 2014-01-28 06:06:55.625 028 12618.62 172.68 54757.20 88888.00 2014-01-28 06:06:55.750 028 12618.60 172.68 54757.18 88888.00 2014-01-28 06:06:55.875 028 12618.58 172.70 54757.20 88888.00 2014-01-28 06:06:56.000 028 12618.60 172.68 54757.18 88888.00 2014-01-28 06:06:56.125 028 12618.55 172.70 54757.20 88888.00 2014-01-28 06:06:56.250 028 12618.58 172.72 54757.20 88888.00 2014-01-28 06:06:56.375 028 12618.60 172.75 54757.20 88888.00 2014-01-28 06:06:56.500 028 12618.55 172.72 54757.20 88888.00 2014-01-28 06:06:56.625 028 12618.60 172.72 54757.20 88888.00 2014-01-28 06:06:56.750 028 12618.70 172.72 54757.20 88888.00 2014-01-28 06:06:56.875 028 12618.62 172.75 54757.18 88888.00 2014-01-28 06:06:57.000 028 12618.58 172.75 54757.18 88888.00 2014-01-28 06:06:57.125 028 12618.52 172.72 54757.18 88888.00 2014-01-28 06:06:57.250 028 12618.55 172.70 54757.18 88888.00 2014-01-28 06:06:57.375 028 12618.55 172.78 54757.18 88888.00 2014-01-28 06:06:57.500 028 12618.65 172.80 54757.15 88888.00 2014-01-28 06:06:57.625 028 12618.70 172.78 54757.15 88888.00 2014-01-28 06:06:57.750 028 12618.70 172.78 54757.18 88888.00 2014-01-28 06:06:57.875 028 12618.73 172.78 54757.18 88888.00 2014-01-28 06:06:58.000 028 12618.67 172.80 54757.18 88888.00 2014-01-28 06:06:58.125 028 12618.70 172.82 54757.15 88888.00 2014-01-28 06:06:58.250 028 12618.62 172.80 54757.15 88888.00 2014-01-28 06:06:58.375 028 12618.67 172.78 54757.18 88888.00 2014-01-28 06:06:58.500 028 12618.75 172.80 54757.18 88888.00 2014-01-28 06:06:58.625 028 12618.75 172.80 54757.18 88888.00 2014-01-28 06:06:58.750 028 12618.70 172.80 54757.18 88888.00 2014-01-28 06:06:58.875 028 12618.58 172.75 54757.15 88888.00 2014-01-28 06:06:59.000 028 12618.62 172.75 54757.15 88888.00 2014-01-28 06:06:59.125 028 12618.62 172.75 54757.15 88888.00 2014-01-28 06:06:59.250 028 12618.62 172.78 54757.15 88888.00 2014-01-28 06:06:59.375 028 12618.65 172.78 54757.15 88888.00 2014-01-28 06:06:59.500 028 12618.62 172.78 54757.15 88888.00 2014-01-28 06:06:59.625 028 12618.60 172.80 54757.18 88888.00 2014-01-28 06:06:59.750 028 12618.62 172.80 54757.18 88888.00 2014-01-28 06:06:59.875 028 12618.73 172.82 54757.18 88888.00 2014-01-28 06:07:00.000 028 12618.75 172.80 54757.15 88888.00 2014-01-28 06:07:00.125 028 12618.77 172.80 54757.18 88888.00 2014-01-28 06:07:00.250 028 12618.70 172.80 54757.18 88888.00 2014-01-28 06:07:00.375 028 12618.73 172.80 54757.18 88888.00 2014-01-28 06:07:00.500 028 12618.70 172.80 54757.18 88888.00 2014-01-28 06:07:00.625 028 12618.70 172.80 54757.18 88888.00 2014-01-28 06:07:00.750 028 12618.70 172.80 54757.18 88888.00 2014-01-28 06:07:00.875 028 12618.70 172.80 54757.18 88888.00 2014-01-28 06:07:01.000 028 12618.73 172.80 54757.18 88888.00 2014-01-28 06:07:01.125 028 12618.77 172.82 54757.15 88888.00 2014-01-28 06:07:01.250 028 12618.80 172.80 54757.15 88888.00 2014-01-28 06:07:01.375 028 12618.77 172.80 54757.15 88888.00 2014-01-28 06:07:01.500 028 12618.77 172.80 54757.15 88888.00 2014-01-28 06:07:01.625 028 12618.73 172.80 54757.18 88888.00 2014-01-28 06:07:01.750 028 12618.75 172.85 54757.20 88888.00 2014-01-28 06:07:01.875 028 12618.70 172.85 54757.20 88888.00 2014-01-28 06:07:02.000 028 12618.62 172.82 54757.18 88888.00 2014-01-28 06:07:02.125 028 12618.62 172.85 54757.18 88888.00 2014-01-28 06:07:02.250 028 12618.65 172.82 54757.18 88888.00 2014-01-28 06:07:02.375 028 12618.70 172.80 54757.15 88888.00 2014-01-28 06:07:02.500 028 12618.75 172.80 54757.15 88888.00 2014-01-28 06:07:02.625 028 12618.70 172.82 54757.15 88888.00 2014-01-28 06:07:02.750 028 12618.65 172.82 54757.15 88888.00 2014-01-28 06:07:02.875 028 12618.65 172.82 54757.15 88888.00 2014-01-28 06:07:03.000 028 12618.65 172.85 54757.15 88888.00 2014-01-28 06:07:03.125 028 12618.70 172.88 54757.15 88888.00 2014-01-28 06:07:03.250 028 12618.73 172.85 54757.20 88888.00 2014-01-28 06:07:03.375 028 12618.70 172.85 54757.20 88888.00 2014-01-28 06:07:03.500 028 12618.67 172.88 54757.18 88888.00 2014-01-28 06:07:03.625 028 12618.67 172.88 54757.15 88888.00 2014-01-28 06:07:03.750 028 12618.67 172.85 54757.15 88888.00 2014-01-28 06:07:03.875 028 12618.65 172.82 54757.15 88888.00 2014-01-28 06:07:04.000 028 12618.60 172.82 54757.12 88888.00 2014-01-28 06:07:04.125 028 12618.62 172.85 54757.15 88888.00 2014-01-28 06:07:04.250 028 12618.70 172.88 54757.15 88888.00 2014-01-28 06:07:04.375 028 12618.67 172.90 54757.12 88888.00 2014-01-28 06:07:04.500 028 12618.60 172.88 54757.12 88888.00 2014-01-28 06:07:04.625 028 12618.60 172.88 54757.12 88888.00 2014-01-28 06:07:04.750 028 12618.70 172.88 54757.15 88888.00 2014-01-28 06:07:04.875 028 12618.73 172.85 54757.15 88888.00 2014-01-28 06:07:05.000 028 12618.65 172.85 54757.15 88888.00 2014-01-28 06:07:05.125 028 12618.62 172.85 54757.18 88888.00 2014-01-28 06:07:05.250 028 12618.62 172.82 54757.15 88888.00 2014-01-28 06:07:05.375 028 12618.70 172.85 54757.18 88888.00 2014-01-28 06:07:05.500 028 12618.65 172.88 54757.12 88888.00 2014-01-28 06:07:05.625 028 12618.65 172.90 54757.18 88888.00 2014-01-28 06:07:05.750 028 12618.65 172.90 54757.18 88888.00 2014-01-28 06:07:05.875 028 12618.58 172.90 54757.15 88888.00 2014-01-28 06:07:06.000 028 12618.62 172.90 54757.15 88888.00 2014-01-28 06:07:06.125 028 12618.65 172.90 54757.15 88888.00 2014-01-28 06:07:06.250 028 12618.58 172.90 54757.18 88888.00 2014-01-28 06:07:06.375 028 12618.62 172.93 54757.18 88888.00 2014-01-28 06:07:06.500 028 12618.67 172.93 54757.18 88888.00 2014-01-28 06:07:06.625 028 12618.67 172.90 54757.18 88888.00 2014-01-28 06:07:06.750 028 12618.75 172.90 54757.15 88888.00 2014-01-28 06:07:06.875 028 12618.77 172.90 54757.12 88888.00 2014-01-28 06:07:07.000 028 12618.70 172.93 54757.10 88888.00 2014-01-28 06:07:07.125 028 12618.73 172.93 54757.18 88888.00 2014-01-28 06:07:07.250 028 12618.75 172.93 54757.20 88888.00 2014-01-28 06:07:07.375 028 12618.73 172.93 54757.18 88888.00 2014-01-28 06:07:07.500 028 12618.67 172.93 54757.18 88888.00 2014-01-28 06:07:07.625 028 12618.67 172.90 54757.15 88888.00 2014-01-28 06:07:07.750 028 12618.77 172.93 54757.15 88888.00 2014-01-28 06:07:07.875 028 12618.77 172.93 54757.12 88888.00 2014-01-28 06:07:08.000 028 12618.77 172.95 54757.12 88888.00 2014-01-28 06:07:08.125 028 12618.77 172.95 54757.15 88888.00 2014-01-28 06:07:08.250 028 12618.67 172.93 54757.12 88888.00 2014-01-28 06:07:08.375 028 12618.67 172.90 54757.12 88888.00 2014-01-28 06:07:08.500 028 12618.67 172.93 54757.15 88888.00 2014-01-28 06:07:08.625 028 12618.70 172.95 54757.15 88888.00 2014-01-28 06:07:08.750 028 12618.70 172.97 54757.12 88888.00 2014-01-28 06:07:08.875 028 12618.67 172.93 54757.12 88888.00 2014-01-28 06:07:09.000 028 12618.70 172.93 54757.15 88888.00 2014-01-28 06:07:09.125 028 12618.73 172.93 54757.15 88888.00 2014-01-28 06:07:09.250 028 12618.75 172.95 54757.18 88888.00 2014-01-28 06:07:09.375 028 12618.75 172.95 54757.18 88888.00 2014-01-28 06:07:09.500 028 12618.75 172.95 54757.18 88888.00 2014-01-28 06:07:09.625 028 12618.70 172.97 54757.15 88888.00 2014-01-28 06:07:09.750 028 12618.70 172.97 54757.12 88888.00 2014-01-28 06:07:09.875 028 12618.70 172.93 54757.12 88888.00 2014-01-28 06:07:10.000 028 12618.73 172.90 54757.15 88888.00 2014-01-28 06:07:10.125 028 12618.73 172.90 54757.18 88888.00 2014-01-28 06:07:10.250 028 12618.67 172.93 54757.20 88888.00 2014-01-28 06:07:10.375 028 12618.65 172.93 54757.20 88888.00 2014-01-28 06:07:10.500 028 12618.67 172.95 54757.18 88888.00 2014-01-28 06:07:10.625 028 12618.65 172.97 54757.15 88888.00 2014-01-28 06:07:10.750 028 12618.60 172.95 54757.15 88888.00 2014-01-28 06:07:10.875 028 12618.60 172.97 54757.15 88888.00 2014-01-28 06:07:11.000 028 12618.67 172.97 54757.10 88888.00 2014-01-28 06:07:11.125 028 12618.75 172.95 54757.15 88888.00 2014-01-28 06:07:11.250 028 12618.67 172.95 54757.18 88888.00 2014-01-28 06:07:11.375 028 12618.60 172.95 54757.18 88888.00 2014-01-28 06:07:11.500 028 12618.60 172.95 54757.18 88888.00 2014-01-28 06:07:11.625 028 12618.58 172.95 54757.18 88888.00 2014-01-28 06:07:11.750 028 12618.65 172.95 54757.12 88888.00 2014-01-28 06:07:11.875 028 12618.67 172.95 54757.12 88888.00 2014-01-28 06:07:12.000 028 12618.67 173.00 54757.18 88888.00 2014-01-28 06:07:12.125 028 12618.67 173.03 54757.18 88888.00 2014-01-28 06:07:12.250 028 12618.75 173.00 54757.18 88888.00 2014-01-28 06:07:12.375 028 12618.75 172.97 54757.15 88888.00 2014-01-28 06:07:12.500 028 12618.65 172.95 54757.15 88888.00 2014-01-28 06:07:12.625 028 12618.65 172.97 54757.18 88888.00 2014-01-28 06:07:12.750 028 12618.67 172.95 54757.18 88888.00 2014-01-28 06:07:12.875 028 12618.75 172.97 54757.15 88888.00 2014-01-28 06:07:13.000 028 12618.73 172.97 54757.15 88888.00 2014-01-28 06:07:13.125 028 12618.65 172.97 54757.15 88888.00 2014-01-28 06:07:13.250 028 12618.58 172.97 54757.15 88888.00 2014-01-28 06:07:13.375 028 12618.70 173.00 54757.15 88888.00 2014-01-28 06:07:13.500 028 12618.73 172.97 54757.15 88888.00 2014-01-28 06:07:13.625 028 12618.75 173.00 54757.15 88888.00 2014-01-28 06:07:13.750 028 12618.60 173.00 54757.15 88888.00 2014-01-28 06:07:13.875 028 12618.60 172.97 54757.12 88888.00 2014-01-28 06:07:14.000 028 12618.65 173.00 54757.12 88888.00 2014-01-28 06:07:14.125 028 12618.73 173.03 54757.15 88888.00 2014-01-28 06:07:14.250 028 12618.67 173.00 54757.15 88888.00 2014-01-28 06:07:14.375 028 12618.73 173.03 54757.15 88888.00 2014-01-28 06:07:14.500 028 12618.77 173.05 54757.15 88888.00 2014-01-28 06:07:14.625 028 12618.77 173.03 54757.12 88888.00 2014-01-28 06:07:14.750 028 12618.73 173.00 54757.15 88888.00 2014-01-28 06:07:14.875 028 12618.73 173.00 54757.18 88888.00 2014-01-28 06:07:15.000 028 12618.73 173.03 54757.15 88888.00 2014-01-28 06:07:15.125 028 12618.75 173.03 54757.15 88888.00 2014-01-28 06:07:15.250 028 12618.73 173.00 54757.12 88888.00 2014-01-28 06:07:15.375 028 12618.70 172.97 54757.15 88888.00 2014-01-28 06:07:15.500 028 12618.67 173.00 54757.18 88888.00 2014-01-28 06:07:15.625 028 12618.67 173.03 54757.18 88888.00 2014-01-28 06:07:15.750 028 12618.70 173.03 54757.15 88888.00 2014-01-28 06:07:15.875 028 12618.67 173.00 54757.12 88888.00 2014-01-28 06:07:16.000 028 12618.67 173.00 54757.15 88888.00 2014-01-28 06:07:16.125 028 12618.70 173.00 54757.12 88888.00 2014-01-28 06:07:16.250 028 12618.67 173.00 54757.15 88888.00 2014-01-28 06:07:16.375 028 12618.73 173.00 54757.15 88888.00 2014-01-28 06:07:16.500 028 12618.75 173.00 54757.12 88888.00 2014-01-28 06:07:16.625 028 12618.75 173.00 54757.12 88888.00 2014-01-28 06:07:16.750 028 12618.73 173.05 54757.15 88888.00 2014-01-28 06:07:16.875 028 12618.75 173.05 54757.12 88888.00 2014-01-28 06:07:17.000 028 12618.67 173.03 54757.10 88888.00 2014-01-28 06:07:17.125 028 12618.65 173.00 54757.12 88888.00 2014-01-28 06:07:17.250 028 12618.65 173.03 54757.12 88888.00 2014-01-28 06:07:17.375 028 12618.67 173.03 54757.15 88888.00 2014-01-28 06:07:17.500 028 12618.75 173.03 54757.15 88888.00 2014-01-28 06:07:17.625 028 12618.73 173.05 54757.12 88888.00 2014-01-28 06:07:17.750 028 12618.75 173.05 54757.12 88888.00 2014-01-28 06:07:17.875 028 12618.75 173.03 54757.12 88888.00 2014-01-28 06:07:18.000 028 12618.75 173.03 54757.10 88888.00 2014-01-28 06:07:18.125 028 12618.83 173.03 54757.15 88888.00 2014-01-28 06:07:18.250 028 12618.80 173.05 54757.15 88888.00 2014-01-28 06:07:18.375 028 12618.83 173.03 54757.12 88888.00 2014-01-28 06:07:18.500 028 12618.85 173.03 54757.15 88888.00 2014-01-28 06:07:18.625 028 12618.77 173.07 54757.15 88888.00 2014-01-28 06:07:18.750 028 12618.73 173.05 54757.15 88888.00 2014-01-28 06:07:18.875 028 12618.77 173.05 54757.15 88888.00 2014-01-28 06:07:19.000 028 12618.85 173.05 54757.10 88888.00 2014-01-28 06:07:19.125 028 12618.77 173.05 54757.12 88888.00 2014-01-28 06:07:19.250 028 12618.73 173.03 54757.15 88888.00 2014-01-28 06:07:19.375 028 12618.77 173.05 54757.15 88888.00 2014-01-28 06:07:19.500 028 12618.80 173.03 54757.12 88888.00 2014-01-28 06:07:19.625 028 12618.85 173.00 54757.10 88888.00 2014-01-28 06:07:19.750 028 12618.90 173.05 54757.10 88888.00 2014-01-28 06:07:19.875 028 12618.83 173.05 54757.12 88888.00 2014-01-28 06:07:20.000 028 12618.75 173.05 54757.10 88888.00 2014-01-28 06:07:20.125 028 12618.80 173.05 54757.12 88888.00 2014-01-28 06:07:20.250 028 12618.83 173.03 54757.10 88888.00 2014-01-28 06:07:20.375 028 12618.85 173.03 54757.07 88888.00 2014-01-28 06:07:20.500 028 12618.88 173.07 54757.10 88888.00 2014-01-28 06:07:20.625 028 12618.83 173.05 54757.10 88888.00 2014-01-28 06:07:20.750 028 12618.83 173.03 54757.10 88888.00 2014-01-28 06:07:20.875 028 12618.85 173.05 54757.10 88888.00 2014-01-28 06:07:21.000 028 12618.83 173.05 54757.07 88888.00 2014-01-28 06:07:21.125 028 12618.90 173.07 54757.10 88888.00 2014-01-28 06:07:21.250 028 12618.98 173.07 54757.10 88888.00 2014-01-28 06:07:21.375 028 12618.88 173.07 54757.10 88888.00 2014-01-28 06:07:21.500 028 12618.75 173.05 54757.10 88888.00 2014-01-28 06:07:21.625 028 12618.77 173.07 54757.10 88888.00 2014-01-28 06:07:21.750 028 12618.77 173.07 54757.10 88888.00 2014-01-28 06:07:21.875 028 12618.83 173.05 54757.07 88888.00 2014-01-28 06:07:22.000 028 12618.83 173.07 54757.07 88888.00 2014-01-28 06:07:22.125 028 12618.80 173.05 54757.10 88888.00 2014-01-28 06:07:22.250 028 12618.77 173.03 54757.10 88888.00 2014-01-28 06:07:22.375 028 12618.80 173.05 54757.10 88888.00 2014-01-28 06:07:22.500 028 12618.88 173.05 54757.07 88888.00 2014-01-28 06:07:22.625 028 12618.83 173.05 54757.07 88888.00 2014-01-28 06:07:22.750 028 12618.75 173.05 54757.10 88888.00 2014-01-28 06:07:22.875 028 12618.77 173.07 54757.12 88888.00 2014-01-28 06:07:23.000 028 12618.75 173.05 54757.12 88888.00 2014-01-28 06:07:23.125 028 12618.70 173.05 54757.12 88888.00 2014-01-28 06:07:23.250 028 12618.67 173.05 54757.10 88888.00 2014-01-28 06:07:23.375 028 12618.65 173.07 54757.07 88888.00 2014-01-28 06:07:23.500 028 12618.67 173.07 54757.07 88888.00 2014-01-28 06:07:23.625 028 12618.67 173.07 54757.10 88888.00 2014-01-28 06:07:23.750 028 12618.67 173.07 54757.10 88888.00 2014-01-28 06:07:23.875 028 12618.73 173.05 54757.10 88888.00 2014-01-28 06:07:24.000 028 12618.75 173.05 54757.10 88888.00 2014-01-28 06:07:24.125 028 12618.75 173.05 54757.07 88888.00 2014-01-28 06:07:24.250 028 12618.80 173.07 54757.10 88888.00 2014-01-28 06:07:24.375 028 12618.80 173.07 54757.10 88888.00 2014-01-28 06:07:24.500 028 12618.75 173.07 54757.10 88888.00 2014-01-28 06:07:24.625 028 12618.73 173.10 54757.10 88888.00 2014-01-28 06:07:24.750 028 12618.67 173.10 54757.10 88888.00 2014-01-28 06:07:24.875 028 12618.60 173.10 54757.12 88888.00 2014-01-28 06:07:25.000 028 12618.67 173.10 54757.10 88888.00 2014-01-28 06:07:25.125 028 12618.80 173.10 54757.10 88888.00 2014-01-28 06:07:25.250 028 12618.83 173.10 54757.10 88888.00 2014-01-28 06:07:25.375 028 12618.83 173.10 54757.10 88888.00 2014-01-28 06:07:25.500 028 12618.77 173.10 54757.12 88888.00 2014-01-28 06:07:25.625 028 12618.83 173.10 54757.15 88888.00 2014-01-28 06:07:25.750 028 12618.83 173.10 54757.15 88888.00 2014-01-28 06:07:25.875 028 12618.85 173.12 54757.15 88888.00 2014-01-28 06:07:26.000 028 12618.75 173.15 54757.15 88888.00 2014-01-28 06:07:26.125 028 12618.73 173.12 54757.15 88888.00 2014-01-28 06:07:26.250 028 12618.73 173.10 54757.15 88888.00 2014-01-28 06:07:26.375 028 12618.75 173.05 54757.15 88888.00 2014-01-28 06:07:26.500 028 12618.75 173.07 54757.12 88888.00 2014-01-28 06:07:26.625 028 12618.77 173.10 54757.12 88888.00 2014-01-28 06:07:26.750 028 12618.70 173.07 54757.12 88888.00 2014-01-28 06:07:26.875 028 12618.70 173.07 54757.12 88888.00 2014-01-28 06:07:27.000 028 12618.77 173.07 54757.12 88888.00 2014-01-28 06:07:27.125 028 12618.80 173.10 54757.12 88888.00 2014-01-28 06:07:27.250 028 12618.80 173.10 54757.10 88888.00 2014-01-28 06:07:27.375 028 12618.85 173.07 54757.07 88888.00 2014-01-28 06:07:27.500 028 12618.85 173.05 54757.07 88888.00 2014-01-28 06:07:27.625 028 12618.83 173.07 54757.10 88888.00 2014-01-28 06:07:27.750 028 12618.80 173.10 54757.10 88888.00 2014-01-28 06:07:27.875 028 12618.80 173.12 54757.10 88888.00 2014-01-28 06:07:28.000 028 12618.85 173.12 54757.12 88888.00 2014-01-28 06:07:28.125 028 12618.85 173.15 54757.12 88888.00 2014-01-28 06:07:28.250 028 12618.85 173.07 54757.15 88888.00 2014-01-28 06:07:28.375 028 12618.83 173.07 54757.10 88888.00 2014-01-28 06:07:28.500 028 12618.80 173.10 54757.10 88888.00 2014-01-28 06:07:28.625 028 12618.77 173.15 54757.10 88888.00 2014-01-28 06:07:28.750 028 12618.77 173.15 54757.12 88888.00 2014-01-28 06:07:28.875 028 12618.67 173.10 54757.12 88888.00 2014-01-28 06:07:29.000 028 12618.62 173.10 54757.12 88888.00 2014-01-28 06:07:29.125 028 12618.70 173.10 54757.12 88888.00 2014-01-28 06:07:29.250 028 12618.73 173.10 54757.12 88888.00 2014-01-28 06:07:29.375 028 12618.80 173.12 54757.07 88888.00 2014-01-28 06:07:29.500 028 12618.88 173.12 54757.10 88888.00 2014-01-28 06:07:29.625 028 12618.92 173.10 54757.12 88888.00 2014-01-28 06:07:29.750 028 12618.83 173.12 54757.10 88888.00 2014-01-28 06:07:29.875 028 12618.80 173.12 54757.10 88888.00 2014-01-28 06:07:30.000 028 12618.80 173.12 54757.10 88888.00 2014-01-28 06:07:30.125 028 12618.83 173.12 54757.10 88888.00 2014-01-28 06:07:30.250 028 12618.80 173.10 54757.10 88888.00 2014-01-28 06:07:30.375 028 12618.80 173.10 54757.10 88888.00 2014-01-28 06:07:30.500 028 12618.80 173.10 54757.10 88888.00 2014-01-28 06:07:30.625 028 12618.83 173.07 54757.10 88888.00 2014-01-28 06:07:30.750 028 12618.80 173.12 54757.12 88888.00 2014-01-28 06:07:30.875 028 12618.83 173.15 54757.12 88888.00 2014-01-28 06:07:31.000 028 12618.77 173.15 54757.10 88888.00 2014-01-28 06:07:31.125 028 12618.77 173.12 54757.12 88888.00 2014-01-28 06:07:31.250 028 12618.83 173.12 54757.12 88888.00 2014-01-28 06:07:31.375 028 12618.88 173.15 54757.12 88888.00 2014-01-28 06:07:31.500 028 12618.80 173.10 54757.07 88888.00 2014-01-28 06:07:31.625 028 12618.77 173.10 54757.10 88888.00 2014-01-28 06:07:31.750 028 12618.85 173.12 54757.15 88888.00 2014-01-28 06:07:31.875 028 12618.83 173.15 54757.15 88888.00 2014-01-28 06:07:32.000 028 12618.77 173.10 54757.07 88888.00 2014-01-28 06:07:32.125 028 12618.83 173.12 54757.10 88888.00 2014-01-28 06:07:32.250 028 12618.75 173.12 54757.10 88888.00 2014-01-28 06:07:32.375 028 12618.75 173.12 54757.10 88888.00 2014-01-28 06:07:32.500 028 12618.83 173.15 54757.10 88888.00 2014-01-28 06:07:32.625 028 12618.85 173.15 54757.07 88888.00 2014-01-28 06:07:32.750 028 12618.90 173.12 54757.10 88888.00 2014-01-28 06:07:32.875 028 12618.90 173.12 54757.12 88888.00 2014-01-28 06:07:33.000 028 12618.83 173.12 54757.10 88888.00 2014-01-28 06:07:33.125 028 12618.80 173.12 54757.10 88888.00 2014-01-28 06:07:33.250 028 12618.88 173.10 54757.10 88888.00 2014-01-28 06:07:33.375 028 12618.88 173.12 54757.10 88888.00 2014-01-28 06:07:33.500 028 12618.85 173.15 54757.10 88888.00 2014-01-28 06:07:33.625 028 12618.85 173.12 54757.12 88888.00 2014-01-28 06:07:33.750 028 12618.92 173.15 54757.15 88888.00 2014-01-28 06:07:33.875 028 12618.90 173.15 54757.12 88888.00 2014-01-28 06:07:34.000 028 12618.92 173.15 54757.12 88888.00 2014-01-28 06:07:34.125 028 12618.95 173.15 54757.15 88888.00 2014-01-28 06:07:34.250 028 12619.00 173.15 54757.15 88888.00 2014-01-28 06:07:34.375 028 12619.00 173.18 54757.12 88888.00 2014-01-28 06:07:34.500 028 12618.95 173.12 54757.12 88888.00 2014-01-28 06:07:34.625 028 12618.98 173.12 54757.12 88888.00 2014-01-28 06:07:34.750 028 12618.98 173.15 54757.10 88888.00 2014-01-28 06:07:34.875 028 12618.92 173.12 54757.10 88888.00 2014-01-28 06:07:35.000 028 12618.92 173.10 54757.05 88888.00 2014-01-28 06:07:35.125 028 12618.90 173.12 54757.10 88888.00 2014-01-28 06:07:35.250 028 12618.92 173.12 54757.12 88888.00 2014-01-28 06:07:35.375 028 12619.00 173.15 54757.15 88888.00 2014-01-28 06:07:35.500 028 12619.02 173.12 54757.12 88888.00 2014-01-28 06:07:35.625 028 12619.00 173.10 54757.07 88888.00 2014-01-28 06:07:35.750 028 12618.98 173.10 54757.07 88888.00 2014-01-28 06:07:35.875 028 12618.98 173.12 54757.07 88888.00 2014-01-28 06:07:36.000 028 12618.95 173.15 54757.07 88888.00 2014-01-28 06:07:36.125 028 12618.98 173.18 54757.10 88888.00 2014-01-28 06:07:36.250 028 12618.95 173.18 54757.10 88888.00 2014-01-28 06:07:36.375 028 12618.95 173.15 54757.10 88888.00 2014-01-28 06:07:36.500 028 12618.85 173.12 54757.12 88888.00 2014-01-28 06:07:36.625 028 12618.92 173.18 54757.12 88888.00 2014-01-28 06:07:36.750 028 12618.95 173.20 54757.15 88888.00 2014-01-28 06:07:36.875 028 12618.92 173.18 54757.12 88888.00 2014-01-28 06:07:37.000 028 12618.88 173.12 54757.12 88888.00 2014-01-28 06:07:37.125 028 12618.90 173.12 54757.15 88888.00 2014-01-28 06:07:37.250 028 12619.00 173.18 54757.15 88888.00 2014-01-28 06:07:37.375 028 12619.02 173.18 54757.15 88888.00 2014-01-28 06:07:37.500 028 12619.00 173.15 54757.12 88888.00 2014-01-28 06:07:37.625 028 12619.00 173.15 54757.10 88888.00 2014-01-28 06:07:37.750 028 12619.00 173.12 54757.07 88888.00 2014-01-28 06:07:37.875 028 12618.92 173.15 54757.07 88888.00 2014-01-28 06:07:38.000 028 12618.98 173.18 54757.07 88888.00 2014-01-28 06:07:38.125 028 12619.02 173.15 54757.07 88888.00 2014-01-28 06:07:38.250 028 12619.00 173.15 54757.10 88888.00 2014-01-28 06:07:38.375 028 12619.00 173.18 54757.10 88888.00 2014-01-28 06:07:38.500 028 12618.95 173.12 54757.05 88888.00 2014-01-28 06:07:38.625 028 12618.95 173.12 54757.12 88888.00 2014-01-28 06:07:38.750 028 12618.83 173.12 54757.15 88888.00 2014-01-28 06:07:38.875 028 12618.85 173.12 54757.22 88888.00 2014-01-28 06:07:39.000 028 12618.90 173.15 54757.15 88888.00 2014-01-28 06:07:39.125 028 12618.95 173.18 54757.12 88888.00 2014-01-28 06:07:39.250 028 12618.95 173.10 54757.10 88888.00 2014-01-28 06:07:39.375 028 12618.98 173.10 54757.07 88888.00 2014-01-28 06:07:39.500 028 12619.02 173.10 54757.07 88888.00 2014-01-28 06:07:39.625 028 12619.02 173.12 54757.10 88888.00 2014-01-28 06:07:39.750 028 12619.05 173.15 54757.12 88888.00 2014-01-28 06:07:39.875 028 12619.00 173.12 54757.12 88888.00 2014-01-28 06:07:40.000 028 12619.02 173.18 54757.07 88888.00 2014-01-28 06:07:40.125 028 12619.00 173.15 54757.07 88888.00 2014-01-28 06:07:40.250 028 12618.90 173.10 54757.07 88888.00 2014-01-28 06:07:40.375 028 12618.98 173.12 54757.10 88888.00 2014-01-28 06:07:40.500 028 12618.98 173.15 54757.10 88888.00 2014-01-28 06:07:40.625 028 12619.00 173.18 54757.12 88888.00 2014-01-28 06:07:40.750 028 12619.02 173.20 54757.10 88888.00 2014-01-28 06:07:40.875 028 12618.95 173.15 54757.07 88888.00 2014-01-28 06:07:41.000 028 12618.90 173.15 54757.07 88888.00 2014-01-28 06:07:41.125 028 12619.00 173.15 54757.10 88888.00 2014-01-28 06:07:41.250 028 12619.02 173.15 54757.07 88888.00 2014-01-28 06:07:41.375 028 12619.02 173.15 54757.10 88888.00 2014-01-28 06:07:41.500 028 12618.98 173.15 54757.10 88888.00 2014-01-28 06:07:41.625 028 12618.95 173.18 54757.10 88888.00 2014-01-28 06:07:41.750 028 12618.98 173.20 54757.12 88888.00 2014-01-28 06:07:41.875 028 12619.00 173.18 54757.10 88888.00 2014-01-28 06:07:42.000 028 12619.02 173.15 54757.07 88888.00 2014-01-28 06:07:42.125 028 12619.02 173.12 54757.10 88888.00 2014-01-28 06:07:42.250 028 12619.00 173.07 54757.10 88888.00 2014-01-28 06:07:42.375 028 12619.02 173.10 54757.12 88888.00 2014-01-28 06:07:42.500 028 12619.02 173.18 54757.10 88888.00 2014-01-28 06:07:42.625 028 12619.08 173.15 54757.10 88888.00 2014-01-28 06:07:42.750 028 12619.10 173.10 54757.10 88888.00 2014-01-28 06:07:42.875 028 12619.02 173.15 54757.12 88888.00 2014-01-28 06:07:43.000 028 12618.95 173.18 54757.10 88888.00 2014-01-28 06:07:43.125 028 12618.95 173.15 54757.10 88888.00 2014-01-28 06:07:43.250 028 12618.98 173.15 54757.07 88888.00 2014-01-28 06:07:43.375 028 12619.05 173.18 54757.07 88888.00 2014-01-28 06:07:43.500 028 12619.08 173.20 54757.07 88888.00 2014-01-28 06:07:43.625 028 12619.05 173.18 54757.07 88888.00 2014-01-28 06:07:43.750 028 12619.02 173.15 54757.07 88888.00 2014-01-28 06:07:43.875 028 12619.02 173.15 54757.07 88888.00 2014-01-28 06:07:44.000 028 12619.05 173.18 54757.07 88888.00 2014-01-28 06:07:44.125 028 12619.02 173.20 54757.10 88888.00 2014-01-28 06:07:44.250 028 12618.98 173.12 54757.10 88888.00 2014-01-28 06:07:44.375 028 12619.02 173.15 54757.10 88888.00 2014-01-28 06:07:44.500 028 12619.00 173.18 54757.10 88888.00 2014-01-28 06:07:44.625 028 12618.98 173.15 54757.10 88888.00 2014-01-28 06:07:44.750 028 12618.95 173.15 54757.07 88888.00 2014-01-28 06:07:44.875 028 12618.95 173.15 54757.07 88888.00 2014-01-28 06:07:45.000 028 12619.05 173.15 54757.10 88888.00 2014-01-28 06:07:45.125 028 12619.12 173.18 54757.10 88888.00 2014-01-28 06:07:45.250 028 12619.10 173.12 54757.07 88888.00 2014-01-28 06:07:45.375 028 12619.12 173.15 54757.07 88888.00 2014-01-28 06:07:45.500 028 12619.12 173.12 54757.05 88888.00 2014-01-28 06:07:45.625 028 12619.12 173.15 54757.05 88888.00 2014-01-28 06:07:45.750 028 12619.15 173.15 54757.05 88888.00 2014-01-28 06:07:45.875 028 12619.15 173.15 54757.07 88888.00 2014-01-28 06:07:46.000 028 12619.10 173.12 54757.07 88888.00 2014-01-28 06:07:46.125 028 12619.08 173.10 54757.10 88888.00 2014-01-28 06:07:46.250 028 12619.08 173.10 54757.10 88888.00 2014-01-28 06:07:46.375 028 12619.10 173.07 54757.07 88888.00 2014-01-28 06:07:46.500 028 12619.12 173.05 54757.07 88888.00 2014-01-28 06:07:46.625 028 12619.05 173.10 54757.10 88888.00 2014-01-28 06:07:46.750 028 12619.08 173.12 54757.12 88888.00 2014-01-28 06:07:46.875 028 12619.10 173.10 54757.12 88888.00 2014-01-28 06:07:47.000 028 12619.17 173.10 54757.10 88888.00 2014-01-28 06:07:47.125 028 12619.27 173.12 54757.15 88888.00 2014-01-28 06:07:47.250 028 12619.23 173.15 54757.12 88888.00 2014-01-28 06:07:47.375 028 12619.12 173.12 54757.12 88888.00 2014-01-28 06:07:47.500 028 12619.10 173.12 54757.10 88888.00 2014-01-28 06:07:47.625 028 12619.15 173.12 54757.10 88888.00 2014-01-28 06:07:47.750 028 12619.17 173.12 54757.10 88888.00 2014-01-28 06:07:47.875 028 12619.15 173.12 54757.10 88888.00 2014-01-28 06:07:48.000 028 12619.10 173.12 54757.07 88888.00 2014-01-28 06:07:48.125 028 12619.12 173.10 54757.07 88888.00 2014-01-28 06:07:48.250 028 12619.15 173.10 54757.10 88888.00 2014-01-28 06:07:48.375 028 12619.17 173.10 54757.10 88888.00 2014-01-28 06:07:48.500 028 12619.23 173.12 54757.12 88888.00 2014-01-28 06:07:48.625 028 12619.25 173.18 54757.12 88888.00 2014-01-28 06:07:48.750 028 12619.30 173.15 54757.12 88888.00 2014-01-28 06:07:48.875 028 12619.30 173.12 54757.10 88888.00 2014-01-28 06:07:49.000 028 12619.20 173.15 54757.10 88888.00 2014-01-28 06:07:49.125 028 12619.20 173.10 54757.07 88888.00 2014-01-28 06:07:49.250 028 12619.23 173.07 54757.07 88888.00 2014-01-28 06:07:49.375 028 12619.23 173.10 54757.07 88888.00 2014-01-28 06:07:49.500 028 12619.23 173.10 54757.10 88888.00 2014-01-28 06:07:49.625 028 12619.20 173.12 54757.10 88888.00 2014-01-28 06:07:49.750 028 12619.23 173.15 54757.10 88888.00 2014-01-28 06:07:49.875 028 12619.27 173.12 54757.10 88888.00 2014-01-28 06:07:50.000 028 12619.25 173.10 54757.07 88888.00 2014-01-28 06:07:50.125 028 12619.20 173.15 54757.10 88888.00 2014-01-28 06:07:50.250 028 12619.17 173.12 54757.12 88888.00 2014-01-28 06:07:50.375 028 12619.20 173.10 54757.12 88888.00 2014-01-28 06:07:50.500 028 12619.25 173.10 54757.12 88888.00 2014-01-28 06:07:50.625 028 12619.25 173.10 54757.12 88888.00 2014-01-28 06:07:50.750 028 12619.27 173.10 54757.10 88888.00 2014-01-28 06:07:50.875 028 12619.25 173.07 54757.12 88888.00 2014-01-28 06:07:51.000 028 12619.27 173.10 54757.10 88888.00 2014-01-28 06:07:51.125 028 12619.27 173.12 54757.10 88888.00 2014-01-28 06:07:51.250 028 12619.27 173.12 54757.12 88888.00 2014-01-28 06:07:51.375 028 12619.30 173.15 54757.10 88888.00 2014-01-28 06:07:51.500 028 12619.23 173.15 54757.10 88888.00 2014-01-28 06:07:51.625 028 12619.17 173.15 54757.10 88888.00 2014-01-28 06:07:51.750 028 12619.23 173.15 54757.10 88888.00 2014-01-28 06:07:51.875 028 12619.17 173.15 54757.05 88888.00 2014-01-28 06:07:52.000 028 12619.20 173.15 54757.05 88888.00 2014-01-28 06:07:52.125 028 12619.20 173.12 54757.10 88888.00 2014-01-28 06:07:52.250 028 12619.15 173.10 54757.10 88888.00 2014-01-28 06:07:52.375 028 12619.23 173.10 54757.10 88888.00 2014-01-28 06:07:52.500 028 12619.25 173.10 54757.10 88888.00 2014-01-28 06:07:52.625 028 12619.17 173.10 54757.10 88888.00 2014-01-28 06:07:52.750 028 12619.20 173.10 54757.10 88888.00 2014-01-28 06:07:52.875 028 12619.25 173.15 54757.10 88888.00 2014-01-28 06:07:53.000 028 12619.25 173.15 54757.10 88888.00 2014-01-28 06:07:53.125 028 12619.27 173.15 54757.12 88888.00 2014-01-28 06:07:53.250 028 12619.27 173.07 54757.07 88888.00 2014-01-28 06:07:53.375 028 12619.30 173.05 54757.07 88888.00 2014-01-28 06:07:53.500 028 12619.38 173.05 54757.10 88888.00 2014-01-28 06:07:53.625 028 12619.33 173.07 54757.07 88888.00 2014-01-28 06:07:53.750 028 12619.33 173.07 54757.07 88888.00 2014-01-28 06:07:53.875 028 12619.33 173.05 54757.07 88888.00 2014-01-28 06:07:54.000 028 12619.23 173.10 54757.05 88888.00 2014-01-28 06:07:54.125 028 12619.15 173.10 54757.07 88888.00 2014-01-28 06:07:54.250 028 12619.15 173.07 54757.05 88888.00 2014-01-28 06:07:54.375 028 12619.17 173.07 54757.07 88888.00 2014-01-28 06:07:54.500 028 12619.20 173.10 54757.12 88888.00 2014-01-28 06:07:54.625 028 12619.25 173.10 54757.15 88888.00 2014-01-28 06:07:54.750 028 12619.25 173.07 54757.15 88888.00 2014-01-28 06:07:54.875 028 12619.20 173.07 54757.15 88888.00 2014-01-28 06:07:55.000 028 12619.15 173.10 54757.15 88888.00 2014-01-28 06:07:55.125 028 12619.08 173.10 54757.12 88888.00 2014-01-28 06:07:55.250 028 12619.08 173.10 54757.10 88888.00 2014-01-28 06:07:55.375 028 12619.17 173.12 54757.07 88888.00 2014-01-28 06:07:55.500 028 12619.17 173.15 54757.07 88888.00 2014-01-28 06:07:55.625 028 12619.15 173.15 54757.07 88888.00 2014-01-28 06:07:55.750 028 12619.10 173.05 54757.07 88888.00 2014-01-28 06:07:55.875 028 12619.10 173.05 54757.07 88888.00 2014-01-28 06:07:56.000 028 12619.10 173.05 54757.10 88888.00 2014-01-28 06:07:56.125 028 12619.08 173.10 54757.12 88888.00 2014-01-28 06:07:56.250 028 12619.05 173.07 54757.12 88888.00 2014-01-28 06:07:56.375 028 12619.10 173.10 54757.15 88888.00 2014-01-28 06:07:56.500 028 12619.15 173.07 54757.15 88888.00 2014-01-28 06:07:56.625 028 12619.23 173.03 54757.12 88888.00 2014-01-28 06:07:56.750 028 12619.23 173.07 54757.10 88888.00 2014-01-28 06:07:56.875 028 12619.15 173.07 54757.12 88888.00 2014-01-28 06:07:57.000 028 12619.12 173.10 54757.12 88888.00 2014-01-28 06:07:57.125 028 12619.10 173.05 54757.10 88888.00 2014-01-28 06:07:57.250 028 12619.15 173.05 54757.10 88888.00 2014-01-28 06:07:57.375 028 12619.17 173.10 54757.12 88888.00 2014-01-28 06:07:57.500 028 12619.20 173.12 54757.15 88888.00 2014-01-28 06:07:57.625 028 12619.15 173.10 54757.18 88888.00 2014-01-28 06:07:57.750 028 12619.23 173.07 54757.15 88888.00 2014-01-28 06:07:57.875 028 12619.25 173.07 54757.15 88888.00 2014-01-28 06:07:58.000 028 12619.25 173.07 54757.15 88888.00 2014-01-28 06:07:58.125 028 12619.27 173.07 54757.12 88888.00 2014-01-28 06:07:58.250 028 12619.23 173.05 54757.12 88888.00 2014-01-28 06:07:58.375 028 12619.20 173.07 54757.15 88888.00 2014-01-28 06:07:58.500 028 12619.23 173.03 54757.15 88888.00 2014-01-28 06:07:58.625 028 12619.17 173.00 54757.10 88888.00 2014-01-28 06:07:58.750 028 12619.12 173.00 54757.10 88888.00 2014-01-28 06:07:58.875 028 12619.17 173.05 54757.12 88888.00 2014-01-28 06:07:59.000 028 12619.20 173.05 54757.18 88888.00 2014-01-28 06:07:59.125 028 12619.25 173.07 54757.18 88888.00 2014-01-28 06:07:59.250 028 12619.30 173.10 54757.18 88888.00 2014-01-28 06:07:59.375 028 12619.23 173.07 54757.20 88888.00 2014-01-28 06:07:59.500 028 12619.20 173.05 54757.20 88888.00 2014-01-28 06:07:59.625 028 12619.23 173.05 54757.18 88888.00 2014-01-28 06:07:59.750 028 12619.23 173.07 54757.15 88888.00 2014-01-28 06:07:59.875 028 12619.17 173.05 54757.15 88888.00 2014-01-28 06:08:00.000 028 12619.15 173.03 54757.18 88888.00 2014-01-28 06:08:00.125 028 12619.17 173.05 54757.18 88888.00 2014-01-28 06:08:00.250 028 12619.15 173.05 54757.18 88888.00 2014-01-28 06:08:00.375 028 12619.17 173.05 54757.15 88888.00 2014-01-28 06:08:00.500 028 12619.20 173.05 54757.18 88888.00 2014-01-28 06:08:00.625 028 12619.17 173.03 54757.10 88888.00 2014-01-28 06:08:00.750 028 12619.20 173.03 54757.12 88888.00 2014-01-28 06:08:00.875 028 12619.25 173.05 54757.12 88888.00 2014-01-28 06:08:01.000 028 12619.25 173.07 54757.15 88888.00 2014-01-28 06:08:01.125 028 12619.25 173.05 54757.15 88888.00 2014-01-28 06:08:01.250 028 12619.27 173.05 54757.12 88888.00 2014-01-28 06:08:01.375 028 12619.27 173.05 54757.12 88888.00 2014-01-28 06:08:01.500 028 12619.27 173.03 54757.15 88888.00 2014-01-28 06:08:01.625 028 12619.20 173.05 54757.15 88888.00 2014-01-28 06:08:01.750 028 12619.12 173.03 54757.12 88888.00 2014-01-28 06:08:01.875 028 12619.12 173.05 54757.15 88888.00 2014-01-28 06:08:02.000 028 12619.12 173.05 54757.15 88888.00 2014-01-28 06:08:02.125 028 12619.20 173.05 54757.12 88888.00 2014-01-28 06:08:02.250 028 12619.23 173.00 54757.12 88888.00 2014-01-28 06:08:02.375 028 12619.27 172.97 54757.10 88888.00 2014-01-28 06:08:02.500 028 12619.23 173.00 54757.10 88888.00 2014-01-28 06:08:02.625 028 12619.20 173.03 54757.12 88888.00 2014-01-28 06:08:02.750 028 12619.20 173.03 54757.12 88888.00 2014-01-28 06:08:02.875 028 12619.17 173.03 54757.15 88888.00 2014-01-28 06:08:03.000 028 12619.23 173.00 54757.15 88888.00 2014-01-28 06:08:03.125 028 12619.23 173.03 54757.15 88888.00 2014-01-28 06:08:03.250 028 12619.27 173.00 54757.15 88888.00 2014-01-28 06:08:03.375 028 12619.38 173.00 54757.15 88888.00 2014-01-28 06:08:03.500 028 12619.35 173.00 54757.12 88888.00 2014-01-28 06:08:03.625 028 12619.35 173.00 54757.15 88888.00 2014-01-28 06:08:03.750 028 12619.35 173.00 54757.18 88888.00 2014-01-28 06:08:03.875 028 12619.42 173.03 54757.15 88888.00 2014-01-28 06:08:04.000 028 12619.40 173.03 54757.18 88888.00 2014-01-28 06:08:04.125 028 12619.38 173.03 54757.15 88888.00 2014-01-28 06:08:04.250 028 12619.30 172.97 54757.18 88888.00 2014-01-28 06:08:04.375 028 12619.27 173.00 54757.18 88888.00 2014-01-28 06:08:04.500 028 12619.30 172.97 54757.12 88888.00 2014-01-28 06:08:04.625 028 12619.30 172.95 54757.12 88888.00 2014-01-28 06:08:04.750 028 12619.33 173.00 54757.15 88888.00 2014-01-28 06:08:04.875 028 12619.38 173.00 54757.15 88888.00 2014-01-28 06:08:05.000 028 12619.30 172.97 54757.15 88888.00 2014-01-28 06:08:05.125 028 12619.25 173.00 54757.18 88888.00 2014-01-28 06:08:05.250 028 12619.30 173.00 54757.18 88888.00 2014-01-28 06:08:05.375 028 12619.33 173.00 54757.18 88888.00 2014-01-28 06:08:05.500 028 12619.23 173.00 54757.18 88888.00 2014-01-28 06:08:05.625 028 12619.20 172.97 54757.18 88888.00 2014-01-28 06:08:05.750 028 12619.30 173.00 54757.15 88888.00 2014-01-28 06:08:05.875 028 12619.30 173.00 54757.15 88888.00 2014-01-28 06:08:06.000 028 12619.25 172.97 54757.15 88888.00 2014-01-28 06:08:06.125 028 12619.25 172.95 54757.15 88888.00 2014-01-28 06:08:06.250 028 12619.23 172.97 54757.15 88888.00 2014-01-28 06:08:06.375 028 12619.25 172.97 54757.15 88888.00 2014-01-28 06:08:06.500 028 12619.27 172.97 54757.18 88888.00 2014-01-28 06:08:06.625 028 12619.25 172.95 54757.18 88888.00 2014-01-28 06:08:06.750 028 12619.25 172.93 54757.15 88888.00 2014-01-28 06:08:06.875 028 12619.33 172.95 54757.18 88888.00 2014-01-28 06:08:07.000 028 12619.40 172.97 54757.15 88888.00 2014-01-28 06:08:07.125 028 12619.38 172.95 54757.18 88888.00 2014-01-28 06:08:07.250 028 12619.30 172.93 54757.18 88888.00 2014-01-28 06:08:07.375 028 12619.35 172.93 54757.20 88888.00 2014-01-28 06:08:07.500 028 12619.40 172.95 54757.22 88888.00 2014-01-28 06:08:07.625 028 12619.35 172.95 54757.20 88888.00 2014-01-28 06:08:07.750 028 12619.30 172.90 54757.20 88888.00 2014-01-28 06:08:07.875 028 12619.25 172.90 54757.18 88888.00 2014-01-28 06:08:08.000 028 12619.27 172.90 54757.18 88888.00 2014-01-28 06:08:08.125 028 12619.38 172.95 54757.20 88888.00 2014-01-28 06:08:08.250 028 12619.35 172.93 54757.18 88888.00 2014-01-28 06:08:08.375 028 12619.33 172.90 54757.15 88888.00 2014-01-28 06:08:08.500 028 12619.27 172.90 54757.15 88888.00 2014-01-28 06:08:08.625 028 12619.23 172.95 54757.15 88888.00 2014-01-28 06:08:08.750 028 12619.20 172.93 54757.15 88888.00 2014-01-28 06:08:08.875 028 12619.27 172.90 54757.15 88888.00 2014-01-28 06:08:09.000 028 12619.35 172.90 54757.15 88888.00 2014-01-28 06:08:09.125 028 12619.40 172.93 54757.20 88888.00 2014-01-28 06:08:09.250 028 12619.40 172.90 54757.22 88888.00 2014-01-28 06:08:09.375 028 12619.38 172.90 54757.20 88888.00 2014-01-28 06:08:09.500 028 12619.33 172.88 54757.20 88888.00 2014-01-28 06:08:09.625 028 12619.27 172.90 54757.18 88888.00 2014-01-28 06:08:09.750 028 12619.33 172.93 54757.18 88888.00 2014-01-28 06:08:09.875 028 12619.38 172.90 54757.18 88888.00 2014-01-28 06:08:10.000 028 12619.35 172.93 54757.15 88888.00 2014-01-28 06:08:10.125 028 12619.33 172.90 54757.18 88888.00 2014-01-28 06:08:10.250 028 12619.33 172.93 54757.18 88888.00 2014-01-28 06:08:10.375 028 12619.33 172.93 54757.18 88888.00 2014-01-28 06:08:10.500 028 12619.33 172.90 54757.15 88888.00 2014-01-28 06:08:10.625 028 12619.35 172.93 54757.18 88888.00 2014-01-28 06:08:10.750 028 12619.33 172.90 54757.20 88888.00 2014-01-28 06:08:10.875 028 12619.38 172.90 54757.20 88888.00 2014-01-28 06:08:11.000 028 12619.42 172.90 54757.18 88888.00 2014-01-28 06:08:11.125 028 12619.42 172.90 54757.15 88888.00 2014-01-28 06:08:11.250 028 12619.42 172.88 54757.15 88888.00 2014-01-28 06:08:11.375 028 12619.40 172.93 54757.15 88888.00 2014-01-28 06:08:11.500 028 12619.38 172.90 54757.18 88888.00 2014-01-28 06:08:11.625 028 12619.38 172.90 54757.18 88888.00 2014-01-28 06:08:11.750 028 12619.35 172.90 54757.18 88888.00 2014-01-28 06:08:11.875 028 12619.33 172.90 54757.15 88888.00 2014-01-28 06:08:12.000 028 12619.25 172.85 54757.15 88888.00 2014-01-28 06:08:12.125 028 12619.30 172.85 54757.15 88888.00 2014-01-28 06:08:12.250 028 12619.40 172.88 54757.15 88888.00 2014-01-28 06:08:12.375 028 12619.35 172.90 54757.15 88888.00 2014-01-28 06:08:12.500 028 12619.27 172.88 54757.18 88888.00 2014-01-28 06:08:12.625 028 12619.27 172.82 54757.18 88888.00 2014-01-28 06:08:12.750 028 12619.33 172.82 54757.20 88888.00 2014-01-28 06:08:12.875 028 12619.27 172.85 54757.15 88888.00 2014-01-28 06:08:13.000 028 12619.27 172.85 54757.15 88888.00 2014-01-28 06:08:13.125 028 12619.20 172.85 54757.15 88888.00 2014-01-28 06:08:13.250 028 12619.20 172.85 54757.18 88888.00 2014-01-28 06:08:13.375 028 12619.25 172.82 54757.20 88888.00 2014-01-28 06:08:13.500 028 12619.23 172.82 54757.18 88888.00 2014-01-28 06:08:13.625 028 12619.23 172.85 54757.20 88888.00 2014-01-28 06:08:13.750 028 12619.20 172.88 54757.22 88888.00 2014-01-28 06:08:13.875 028 12619.17 172.88 54757.20 88888.00 2014-01-28 06:08:14.000 028 12619.27 172.88 54757.18 88888.00 2014-01-28 06:08:14.125 028 12619.38 172.88 54757.18 88888.00 2014-01-28 06:08:14.250 028 12619.35 172.88 54757.18 88888.00 2014-01-28 06:08:14.375 028 12619.40 172.88 54757.18 88888.00 2014-01-28 06:08:14.500 028 12619.40 172.85 54757.20 88888.00 2014-01-28 06:08:14.625 028 12619.33 172.85 54757.20 88888.00 2014-01-28 06:08:14.750 028 12619.30 172.85 54757.20 88888.00 2014-01-28 06:08:14.875 028 12619.27 172.88 54757.20 88888.00 2014-01-28 06:08:15.000 028 12619.30 172.88 54757.18 88888.00 2014-01-28 06:08:15.125 028 12619.38 172.85 54757.15 88888.00 2014-01-28 06:08:15.250 028 12619.38 172.82 54757.15 88888.00 2014-01-28 06:08:15.375 028 12619.33 172.85 54757.18 88888.00 2014-01-28 06:08:15.500 028 12619.27 172.85 54757.20 88888.00 2014-01-28 06:08:15.625 028 12619.35 172.85 54757.20 88888.00 2014-01-28 06:08:15.750 028 12619.27 172.85 54757.20 88888.00 2014-01-28 06:08:15.875 028 12619.27 172.82 54757.20 88888.00 2014-01-28 06:08:16.000 028 12619.25 172.82 54757.18 88888.00 2014-01-28 06:08:16.125 028 12619.27 172.82 54757.20 88888.00 2014-01-28 06:08:16.250 028 12619.27 172.82 54757.18 88888.00 2014-01-28 06:08:16.375 028 12619.33 172.85 54757.22 88888.00 2014-01-28 06:08:16.500 028 12619.33 172.82 54757.22 88888.00 2014-01-28 06:08:16.625 028 12619.27 172.80 54757.20 88888.00 2014-01-28 06:08:16.750 028 12619.27 172.82 54757.18 88888.00 2014-01-28 06:08:16.875 028 12619.27 172.82 54757.20 88888.00 2014-01-28 06:08:17.000 028 12619.33 172.82 54757.20 88888.00 2014-01-28 06:08:17.125 028 12619.38 172.82 54757.20 88888.00 2014-01-28 06:08:17.250 028 12619.38 172.80 54757.20 88888.00 2014-01-28 06:08:17.375 028 12619.38 172.78 54757.22 88888.00 2014-01-28 06:08:17.500 028 12619.35 172.80 54757.22 88888.00 2014-01-28 06:08:17.625 028 12619.35 172.78 54757.20 88888.00 2014-01-28 06:08:17.750 028 12619.38 172.78 54757.22 88888.00 2014-01-28 06:08:17.875 028 12619.35 172.78 54757.22 88888.00 2014-01-28 06:08:18.000 028 12619.27 172.78 54757.20 88888.00 2014-01-28 06:08:18.125 028 12619.27 172.78 54757.20 88888.00 2014-01-28 06:08:18.250 028 12619.27 172.78 54757.20 88888.00 2014-01-28 06:08:18.375 028 12619.30 172.75 54757.20 88888.00 2014-01-28 06:08:18.500 028 12619.33 172.75 54757.20 88888.00 2014-01-28 06:08:18.625 028 12619.30 172.75 54757.20 88888.00 2014-01-28 06:08:18.750 028 12619.27 172.78 54757.22 88888.00 2014-01-28 06:08:18.875 028 12619.33 172.78 54757.18 88888.00 2014-01-28 06:08:19.000 028 12619.40 172.75 54757.18 88888.00 2014-01-28 06:08:19.125 028 12619.35 172.72 54757.20 88888.00 2014-01-28 06:08:19.250 028 12619.33 172.75 54757.22 88888.00 2014-01-28 06:08:19.375 028 12619.38 172.75 54757.20 88888.00 2014-01-28 06:08:19.500 028 12619.38 172.78 54757.22 88888.00 2014-01-28 06:08:19.625 028 12619.35 172.75 54757.20 88888.00 2014-01-28 06:08:19.750 028 12619.33 172.75 54757.18 88888.00 2014-01-28 06:08:19.875 028 12619.35 172.75 54757.18 88888.00 2014-01-28 06:08:20.000 028 12619.38 172.75 54757.18 88888.00 2014-01-28 06:08:20.125 028 12619.40 172.75 54757.18 88888.00 2014-01-28 06:08:20.250 028 12619.33 172.70 54757.20 88888.00 2014-01-28 06:08:20.375 028 12619.33 172.75 54757.22 88888.00 2014-01-28 06:08:20.500 028 12619.38 172.75 54757.25 88888.00 2014-01-28 06:08:20.625 028 12619.38 172.72 54757.22 88888.00 2014-01-28 06:08:20.750 028 12619.38 172.70 54757.22 88888.00 2014-01-28 06:08:20.875 028 12619.35 172.75 54757.25 88888.00 2014-01-28 06:08:21.000 028 12619.33 172.75 54757.25 88888.00 2014-01-28 06:08:21.125 028 12619.35 172.78 54757.25 88888.00 2014-01-28 06:08:21.250 028 12619.30 172.72 54757.25 88888.00 2014-01-28 06:08:21.375 028 12619.33 172.75 54757.22 88888.00 2014-01-28 06:08:21.500 028 12619.38 172.78 54757.20 88888.00 2014-01-28 06:08:21.625 028 12619.40 172.75 54757.22 88888.00 2014-01-28 06:08:21.750 028 12619.42 172.78 54757.22 88888.00 2014-01-28 06:08:21.875 028 12619.42 172.75 54757.22 88888.00 2014-01-28 06:08:22.000 028 12619.42 172.72 54757.20 88888.00 2014-01-28 06:08:22.125 028 12619.40 172.75 54757.20 88888.00 2014-01-28 06:08:22.250 028 12619.33 172.75 54757.22 88888.00 2014-01-28 06:08:22.375 028 12619.38 172.72 54757.22 88888.00 2014-01-28 06:08:22.500 028 12619.40 172.75 54757.20 88888.00 2014-01-28 06:08:22.625 028 12619.40 172.78 54757.22 88888.00 2014-01-28 06:08:22.750 028 12619.40 172.75 54757.22 88888.00 2014-01-28 06:08:22.875 028 12619.38 172.75 54757.22 88888.00 2014-01-28 06:08:23.000 028 12619.38 172.75 54757.22 88888.00 2014-01-28 06:08:23.125 028 12619.38 172.75 54757.22 88888.00 2014-01-28 06:08:23.250 028 12619.42 172.75 54757.22 88888.00 2014-01-28 06:08:23.375 028 12619.35 172.72 54757.22 88888.00 2014-01-28 06:08:23.500 028 12619.30 172.68 54757.20 88888.00 2014-01-28 06:08:23.625 028 12619.33 172.70 54757.18 88888.00 2014-01-28 06:08:23.750 028 12619.35 172.72 54757.18 88888.00 2014-01-28 06:08:23.875 028 12619.40 172.72 54757.20 88888.00 2014-01-28 06:08:24.000 028 12619.38 172.68 54757.20 88888.00 2014-01-28 06:08:24.125 028 12619.38 172.65 54757.20 88888.00 2014-01-28 06:08:24.250 028 12619.40 172.68 54757.22 88888.00 2014-01-28 06:08:24.375 028 12619.33 172.70 54757.22 88888.00 2014-01-28 06:08:24.500 028 12619.25 172.68 54757.20 88888.00 2014-01-28 06:08:24.625 028 12619.25 172.68 54757.20 88888.00 2014-01-28 06:08:24.750 028 12619.33 172.70 54757.20 88888.00 2014-01-28 06:08:24.875 028 12619.38 172.70 54757.20 88888.00 2014-01-28 06:08:25.000 028 12619.38 172.70 54757.22 88888.00 2014-01-28 06:08:25.125 028 12619.35 172.68 54757.25 88888.00 2014-01-28 06:08:25.250 028 12619.40 172.65 54757.25 88888.00 2014-01-28 06:08:25.375 028 12619.38 172.65 54757.22 88888.00 2014-01-28 06:08:25.500 028 12619.35 172.68 54757.22 88888.00 2014-01-28 06:08:25.625 028 12619.33 172.65 54757.22 88888.00 2014-01-28 06:08:25.750 028 12619.30 172.68 54757.20 88888.00 2014-01-28 06:08:25.875 028 12619.40 172.68 54757.20 88888.00 2014-01-28 06:08:26.000 028 12619.38 172.65 54757.20 88888.00 2014-01-28 06:08:26.125 028 12619.30 172.68 54757.25 88888.00 2014-01-28 06:08:26.250 028 12619.27 172.68 54757.25 88888.00 2014-01-28 06:08:26.375 028 12619.27 172.68 54757.25 88888.00 2014-01-28 06:08:26.500 028 12619.35 172.65 54757.25 88888.00 2014-01-28 06:08:26.625 028 12619.35 172.65 54757.25 88888.00 2014-01-28 06:08:26.750 028 12619.38 172.68 54757.25 88888.00 2014-01-28 06:08:26.875 028 12619.40 172.70 54757.25 88888.00 2014-01-28 06:08:27.000 028 12619.40 172.68 54757.25 88888.00 2014-01-28 06:08:27.125 028 12619.38 172.68 54757.28 88888.00 2014-01-28 06:08:27.250 028 12619.35 172.68 54757.30 88888.00 2014-01-28 06:08:27.375 028 12619.40 172.65 54757.28 88888.00 2014-01-28 06:08:27.500 028 12619.45 172.65 54757.25 88888.00 2014-01-28 06:08:27.625 028 12619.45 172.65 54757.28 88888.00 2014-01-28 06:08:27.750 028 12619.48 172.65 54757.25 88888.00 2014-01-28 06:08:27.875 028 12619.40 172.62 54757.28 88888.00 2014-01-28 06:08:28.000 028 12619.38 172.65 54757.25 88888.00 2014-01-28 06:08:28.125 028 12619.40 172.65 54757.25 88888.00 2014-01-28 06:08:28.250 028 12619.38 172.62 54757.25 88888.00 2014-01-28 06:08:28.375 028 12619.33 172.65 54757.22 88888.00 2014-01-28 06:08:28.500 028 12619.33 172.65 54757.22 88888.00 2014-01-28 06:08:28.625 028 12619.38 172.65 54757.28 88888.00 2014-01-28 06:08:28.750 028 12619.42 172.62 54757.28 88888.00 2014-01-28 06:08:28.875 028 12619.40 172.60 54757.22 88888.00 2014-01-28 06:08:29.000 028 12619.40 172.68 54757.25 88888.00 2014-01-28 06:08:29.125 028 12619.40 172.65 54757.28 88888.00 2014-01-28 06:08:29.250 028 12619.40 172.62 54757.28 88888.00 2014-01-28 06:08:29.375 028 12619.38 172.60 54757.25 88888.00 2014-01-28 06:08:29.500 028 12619.35 172.60 54757.25 88888.00 2014-01-28 06:08:29.625 028 12619.33 172.60 54757.28 88888.00 2014-01-28 06:08:29.750 028 12619.38 172.60 54757.25 88888.00 2014-01-28 06:08:29.875 028 12619.38 172.57 54757.25 88888.00 2014-01-28 06:08:30.000 028 12619.38 172.60 54757.22 88888.00 2014-01-28 06:08:30.125 028 12619.35 172.55 54757.25 88888.00 2014-01-28 06:08:30.250 028 12619.33 172.57 54757.25 88888.00 2014-01-28 06:08:30.375 028 12619.30 172.60 54757.28 88888.00 2014-01-28 06:08:30.500 028 12619.38 172.62 54757.25 88888.00 2014-01-28 06:08:30.625 028 12619.42 172.62 54757.25 88888.00 2014-01-28 06:08:30.750 028 12619.42 172.62 54757.25 88888.00 2014-01-28 06:08:30.875 028 12619.40 172.62 54757.25 88888.00 2014-01-28 06:08:31.000 028 12619.38 172.60 54757.20 88888.00 2014-01-28 06:08:31.125 028 12619.40 172.57 54757.22 88888.00 2014-01-28 06:08:31.250 028 12619.35 172.57 54757.25 88888.00 2014-01-28 06:08:31.375 028 12619.35 172.60 54757.22 88888.00 2014-01-28 06:08:31.500 028 12619.38 172.62 54757.28 88888.00 2014-01-28 06:08:31.625 028 12619.35 172.60 54757.28 88888.00 2014-01-28 06:08:31.750 028 12619.35 172.57 54757.28 88888.00 2014-01-28 06:08:31.875 028 12619.35 172.60 54757.28 88888.00 2014-01-28 06:08:32.000 028 12619.33 172.57 54757.25 88888.00 2014-01-28 06:08:32.125 028 12619.30 172.60 54757.28 88888.00 2014-01-28 06:08:32.250 028 12619.27 172.57 54757.28 88888.00 2014-01-28 06:08:32.375 028 12619.35 172.55 54757.25 88888.00 2014-01-28 06:08:32.500 028 12619.38 172.60 54757.22 88888.00 2014-01-28 06:08:32.625 028 12619.33 172.55 54757.22 88888.00 2014-01-28 06:08:32.750 028 12619.27 172.53 54757.25 88888.00 2014-01-28 06:08:32.875 028 12619.27 172.55 54757.25 88888.00 2014-01-28 06:08:33.000 028 12619.33 172.55 54757.28 88888.00 2014-01-28 06:08:33.125 028 12619.38 172.55 54757.30 88888.00 2014-01-28 06:08:33.250 028 12619.25 172.57 54757.28 88888.00 2014-01-28 06:08:33.375 028 12619.20 172.57 54757.28 88888.00 2014-01-28 06:08:33.500 028 12619.27 172.55 54757.22 88888.00 2014-01-28 06:08:33.625 028 12619.30 172.55 54757.25 88888.00 2014-01-28 06:08:33.750 028 12619.30 172.57 54757.30 88888.00 2014-01-28 06:08:33.875 028 12619.30 172.57 54757.25 88888.00 2014-01-28 06:08:34.000 028 12619.33 172.57 54757.22 88888.00 2014-01-28 06:08:34.125 028 12619.30 172.53 54757.25 88888.00 2014-01-28 06:08:34.250 028 12619.27 172.50 54757.28 88888.00 2014-01-28 06:08:34.375 028 12619.25 172.53 54757.28 88888.00 2014-01-28 06:08:34.500 028 12619.27 172.53 54757.25 88888.00 2014-01-28 06:08:34.625 028 12619.25 172.55 54757.25 88888.00 2014-01-28 06:08:34.750 028 12619.23 172.55 54757.28 88888.00 2014-01-28 06:08:34.875 028 12619.30 172.53 54757.28 88888.00 2014-01-28 06:08:35.000 028 12619.33 172.53 54757.30 88888.00 2014-01-28 06:08:35.125 028 12619.33 172.57 54757.30 88888.00 2014-01-28 06:08:35.250 028 12619.33 172.53 54757.28 88888.00 2014-01-28 06:08:35.375 028 12619.38 172.47 54757.28 88888.00 2014-01-28 06:08:35.500 028 12619.42 172.50 54757.30 88888.00 2014-01-28 06:08:35.625 028 12619.42 172.45 54757.30 88888.00 2014-01-28 06:08:35.750 028 12619.42 172.45 54757.32 88888.00 2014-01-28 06:08:35.875 028 12619.40 172.47 54757.32 88888.00 2014-01-28 06:08:36.000 028 12619.35 172.45 54757.28 88888.00 2014-01-28 06:08:36.125 028 12619.38 172.47 54757.28 88888.00 2014-01-28 06:08:36.250 028 12619.38 172.47 54757.30 88888.00 2014-01-28 06:08:36.375 028 12619.40 172.47 54757.30 88888.00 2014-01-28 06:08:36.500 028 12619.42 172.45 54757.28 88888.00 2014-01-28 06:08:36.625 028 12619.50 172.43 54757.28 88888.00 2014-01-28 06:08:36.750 028 12619.40 172.45 54757.28 88888.00 2014-01-28 06:08:36.875 028 12619.33 172.43 54757.28 88888.00 2014-01-28 06:08:37.000 028 12619.30 172.43 54757.28 88888.00 2014-01-28 06:08:37.125 028 12619.27 172.38 54757.28 88888.00 2014-01-28 06:08:37.250 028 12619.27 172.45 54757.30 88888.00 2014-01-28 06:08:37.375 028 12619.25 172.47 54757.30 88888.00 2014-01-28 06:08:37.500 028 12619.25 172.47 54757.30 88888.00 2014-01-28 06:08:37.625 028 12619.27 172.45 54757.30 88888.00 2014-01-28 06:08:37.750 028 12619.30 172.40 54757.30 88888.00 2014-01-28 06:08:37.875 028 12619.30 172.43 54757.32 88888.00 2014-01-28 06:08:38.000 028 12619.30 172.40 54757.30 88888.00 2014-01-28 06:08:38.125 028 12619.38 172.43 54757.30 88888.00 2014-01-28 06:08:38.250 028 12619.35 172.43 54757.28 88888.00 2014-01-28 06:08:38.375 028 12619.25 172.40 54757.28 88888.00 2014-01-28 06:08:38.500 028 12619.25 172.40 54757.28 88888.00 2014-01-28 06:08:38.625 028 12619.35 172.40 54757.28 88888.00 2014-01-28 06:08:38.750 028 12619.35 172.40 54757.30 88888.00 2014-01-28 06:08:38.875 028 12619.27 172.40 54757.30 88888.00 2014-01-28 06:08:39.000 028 12619.27 172.38 54757.28 88888.00 2014-01-28 06:08:39.125 028 12619.27 172.35 54757.25 88888.00 2014-01-28 06:08:39.250 028 12619.30 172.40 54757.22 88888.00 2014-01-28 06:08:39.375 028 12619.38 172.43 54757.25 88888.00 2014-01-28 06:08:39.500 028 12619.38 172.40 54757.28 88888.00 2014-01-28 06:08:39.625 028 12619.30 172.40 54757.30 88888.00 2014-01-28 06:08:39.750 028 12619.27 172.38 54757.30 88888.00 2014-01-28 06:08:39.875 028 12619.23 172.38 54757.30 88888.00 2014-01-28 06:08:40.000 028 12619.20 172.38 54757.30 88888.00 2014-01-28 06:08:40.125 028 12619.23 172.38 54757.30 88888.00 2014-01-28 06:08:40.250 028 12619.27 172.40 54757.32 88888.00 2014-01-28 06:08:40.375 028 12619.33 172.38 54757.35 88888.00 2014-01-28 06:08:40.500 028 12619.30 172.38 54757.32 88888.00 2014-01-28 06:08:40.625 028 12619.25 172.35 54757.30 88888.00 2014-01-28 06:08:40.750 028 12619.23 172.35 54757.30 88888.00 2014-01-28 06:08:40.875 028 12619.33 172.38 54757.32 88888.00 2014-01-28 06:08:41.000 028 12619.35 172.38 54757.32 88888.00 2014-01-28 06:08:41.125 028 12619.35 172.38 54757.35 88888.00 2014-01-28 06:08:41.250 028 12619.33 172.32 54757.35 88888.00 2014-01-28 06:08:41.375 028 12619.27 172.38 54757.35 88888.00 2014-01-28 06:08:41.500 028 12619.27 172.38 54757.38 88888.00 2014-01-28 06:08:41.625 028 12619.27 172.38 54757.38 88888.00 2014-01-28 06:08:41.750 028 12619.30 172.40 54757.38 88888.00 2014-01-28 06:08:41.875 028 12619.27 172.35 54757.35 88888.00 2014-01-28 06:08:42.000 028 12619.23 172.35 54757.32 88888.00 2014-01-28 06:08:42.125 028 12619.20 172.32 54757.30 88888.00 2014-01-28 06:08:42.250 028 12619.23 172.35 54757.32 88888.00 2014-01-28 06:08:42.375 028 12619.33 172.35 54757.35 88888.00 2014-01-28 06:08:42.500 028 12619.30 172.30 54757.30 88888.00 2014-01-28 06:08:42.625 028 12619.30 172.32 54757.28 88888.00 2014-01-28 06:08:42.750 028 12619.30 172.35 54757.30 88888.00 2014-01-28 06:08:42.875 028 12619.25 172.35 54757.32 88888.00 2014-01-28 06:08:43.000 028 12619.25 172.32 54757.30 88888.00 2014-01-28 06:08:43.125 028 12619.35 172.32 54757.30 88888.00 2014-01-28 06:08:43.250 028 12619.40 172.32 54757.30 88888.00 2014-01-28 06:08:43.375 028 12619.35 172.32 54757.30 88888.00 2014-01-28 06:08:43.500 028 12619.33 172.32 54757.32 88888.00 2014-01-28 06:08:43.625 028 12619.27 172.35 54757.35 88888.00 2014-01-28 06:08:43.750 028 12619.23 172.30 54757.32 88888.00 2014-01-28 06:08:43.875 028 12619.25 172.28 54757.32 88888.00 2014-01-28 06:08:44.000 028 12619.33 172.28 54757.32 88888.00 2014-01-28 06:08:44.125 028 12619.35 172.30 54757.32 88888.00 2014-01-28 06:08:44.250 028 12619.27 172.30 54757.32 88888.00 2014-01-28 06:08:44.375 028 12619.25 172.35 54757.32 88888.00 2014-01-28 06:08:44.500 028 12619.27 172.38 54757.35 88888.00 2014-01-28 06:08:44.625 028 12619.25 172.32 54757.32 88888.00 2014-01-28 06:08:44.750 028 12619.25 172.28 54757.32 88888.00 2014-01-28 06:08:44.875 028 12619.27 172.28 54757.32 88888.00 2014-01-28 06:08:45.000 028 12619.35 172.32 54757.35 88888.00 2014-01-28 06:08:45.125 028 12619.35 172.32 54757.35 88888.00 2014-01-28 06:08:45.250 028 12619.27 172.28 54757.32 88888.00 2014-01-28 06:08:45.375 028 12619.30 172.30 54757.30 88888.00 2014-01-28 06:08:45.500 028 12619.27 172.30 54757.30 88888.00 2014-01-28 06:08:45.625 028 12619.25 172.30 54757.32 88888.00 2014-01-28 06:08:45.750 028 12619.27 172.28 54757.32 88888.00 2014-01-28 06:08:45.875 028 12619.27 172.28 54757.30 88888.00 2014-01-28 06:08:46.000 028 12619.23 172.28 54757.30 88888.00 2014-01-28 06:08:46.125 028 12619.23 172.22 54757.28 88888.00 2014-01-28 06:08:46.250 028 12619.23 172.22 54757.30 88888.00 2014-01-28 06:08:46.375 028 12619.30 172.25 54757.30 88888.00 2014-01-28 06:08:46.500 028 12619.35 172.25 54757.28 88888.00 2014-01-28 06:08:46.625 028 12619.35 172.25 54757.28 88888.00 2014-01-28 06:08:46.750 028 12619.33 172.22 54757.30 88888.00 2014-01-28 06:08:46.875 028 12619.30 172.22 54757.32 88888.00 2014-01-28 06:08:47.000 028 12619.33 172.22 54757.30 88888.00 2014-01-28 06:08:47.125 028 12619.27 172.25 54757.32 88888.00 2014-01-28 06:08:47.250 028 12619.23 172.22 54757.32 88888.00 2014-01-28 06:08:47.375 028 12619.27 172.25 54757.32 88888.00 2014-01-28 06:08:47.500 028 12619.30 172.25 54757.30 88888.00 2014-01-28 06:08:47.625 028 12619.27 172.25 54757.32 88888.00 2014-01-28 06:08:47.750 028 12619.23 172.30 54757.32 88888.00 2014-01-28 06:08:47.875 028 12619.25 172.28 54757.32 88888.00 2014-01-28 06:08:48.000 028 12619.27 172.22 54757.32 88888.00 2014-01-28 06:08:48.125 028 12619.25 172.22 54757.35 88888.00 2014-01-28 06:08:48.250 028 12619.23 172.22 54757.35 88888.00 2014-01-28 06:08:48.375 028 12619.25 172.22 54757.35 88888.00 2014-01-28 06:08:48.500 028 12619.30 172.25 54757.30 88888.00 2014-01-28 06:08:48.625 028 12619.30 172.28 54757.35 88888.00 2014-01-28 06:08:48.750 028 12619.33 172.28 54757.35 88888.00 2014-01-28 06:08:48.875 028 12619.33 172.25 54757.35 88888.00 2014-01-28 06:08:49.000 028 12619.25 172.20 54757.32 88888.00 2014-01-28 06:08:49.125 028 12619.15 172.20 54757.32 88888.00 2014-01-28 06:08:49.250 028 12619.08 172.20 54757.35 88888.00 2014-01-28 06:08:49.375 028 12619.05 172.20 54757.38 88888.00 2014-01-28 06:08:49.500 028 12619.10 172.20 54757.38 88888.00 2014-01-28 06:08:49.625 028 12619.17 172.22 54757.38 88888.00 2014-01-28 06:08:49.750 028 12619.17 172.18 54757.35 88888.00 2014-01-28 06:08:49.875 028 12619.12 172.20 54757.32 88888.00 2014-01-28 06:08:50.000 028 12619.12 172.20 54757.38 88888.00 2014-01-28 06:08:50.125 028 12619.15 172.18 54757.35 88888.00 2014-01-28 06:08:50.250 028 12619.15 172.20 54757.35 88888.00 2014-01-28 06:08:50.375 028 12619.17 172.20 54757.38 88888.00 2014-01-28 06:08:50.500 028 12619.15 172.20 54757.35 88888.00 2014-01-28 06:08:50.625 028 12619.12 172.18 54757.38 88888.00 2014-01-28 06:08:50.750 028 12619.10 172.20 54757.38 88888.00 2014-01-28 06:08:50.875 028 12619.08 172.18 54757.35 88888.00 2014-01-28 06:08:51.000 028 12618.98 172.15 54757.32 88888.00 2014-01-28 06:08:51.125 028 12618.98 172.15 54757.32 88888.00 2014-01-28 06:08:51.250 028 12618.98 172.18 54757.38 88888.00 2014-01-28 06:08:51.375 028 12619.08 172.22 54757.40 88888.00 2014-01-28 06:08:51.500 028 12619.10 172.18 54757.35 88888.00 2014-01-28 06:08:51.625 028 12619.17 172.18 54757.35 88888.00 2014-01-28 06:08:51.750 028 12619.20 172.18 54757.35 88888.00 2014-01-28 06:08:51.875 028 12619.23 172.12 54757.35 88888.00 2014-01-28 06:08:52.000 028 12619.20 172.12 54757.32 88888.00 2014-01-28 06:08:52.125 028 12619.15 172.15 54757.35 88888.00 2014-01-28 06:08:52.250 028 12619.12 172.15 54757.40 88888.00 2014-01-28 06:08:52.375 028 12619.17 172.15 54757.38 88888.00 2014-01-28 06:08:52.500 028 12619.17 172.15 54757.38 88888.00 2014-01-28 06:08:52.625 028 12619.15 172.12 54757.35 88888.00 2014-01-28 06:08:52.750 028 12619.17 172.12 54757.35 88888.00 2014-01-28 06:08:52.875 028 12619.20 172.12 54757.35 88888.00 2014-01-28 06:08:53.000 028 12619.15 172.15 54757.38 88888.00 2014-01-28 06:08:53.125 028 12619.15 172.12 54757.38 88888.00 2014-01-28 06:08:53.250 028 12619.10 172.10 54757.35 88888.00 2014-01-28 06:08:53.375 028 12619.08 172.12 54757.38 88888.00 2014-01-28 06:08:53.500 028 12619.10 172.15 54757.40 88888.00 2014-01-28 06:08:53.625 028 12619.08 172.15 54757.38 88888.00 2014-01-28 06:08:53.750 028 12619.02 172.12 54757.38 88888.00 2014-01-28 06:08:53.875 028 12619.00 172.12 54757.35 88888.00 2014-01-28 06:08:54.000 028 12619.02 172.10 54757.38 88888.00 2014-01-28 06:08:54.125 028 12619.08 172.10 54757.40 88888.00 2014-01-28 06:08:54.250 028 12619.08 172.12 54757.43 88888.00 2014-01-28 06:08:54.375 028 12619.10 172.15 54757.43 88888.00 2014-01-28 06:08:54.500 028 12619.10 172.12 54757.43 88888.00 2014-01-28 06:08:54.625 028 12619.02 172.10 54757.38 88888.00 2014-01-28 06:08:54.750 028 12619.00 172.07 54757.40 88888.00 2014-01-28 06:08:54.875 028 12619.10 172.07 54757.40 88888.00 2014-01-28 06:08:55.000 028 12619.10 172.05 54757.40 88888.00 2014-01-28 06:08:55.125 028 12619.02 172.10 54757.40 88888.00 2014-01-28 06:08:55.250 028 12619.10 172.10 54757.43 88888.00 2014-01-28 06:08:55.375 028 12619.15 172.12 54757.40 88888.00 2014-01-28 06:08:55.500 028 12619.17 172.07 54757.40 88888.00 2014-01-28 06:08:55.625 028 12619.15 172.07 54757.43 88888.00 2014-01-28 06:08:55.750 028 12619.15 172.10 54757.43 88888.00 2014-01-28 06:08:55.875 028 12619.17 172.10 54757.43 88888.00 2014-01-28 06:08:56.000 028 12619.15 172.05 54757.38 88888.00 2014-01-28 06:08:56.125 028 12619.10 172.05 54757.38 88888.00 2014-01-28 06:08:56.250 028 12619.05 172.05 54757.40 88888.00 2014-01-28 06:08:56.375 028 12619.05 172.05 54757.40 88888.00 2014-01-28 06:08:56.500 028 12619.08 172.05 54757.43 88888.00 2014-01-28 06:08:56.625 028 12619.10 172.05 54757.40 88888.00 2014-01-28 06:08:56.750 028 12619.08 172.07 54757.40 88888.00 2014-01-28 06:08:56.875 028 12619.08 172.05 54757.40 88888.00 2014-01-28 06:08:57.000 028 12619.10 172.05 54757.40 88888.00 2014-01-28 06:08:57.125 028 12619.10 172.05 54757.43 88888.00 2014-01-28 06:08:57.250 028 12619.10 172.05 54757.43 88888.00 2014-01-28 06:08:57.375 028 12619.10 172.05 54757.40 88888.00 2014-01-28 06:08:57.500 028 12619.05 172.07 54757.40 88888.00 2014-01-28 06:08:57.625 028 12619.08 172.05 54757.40 88888.00 2014-01-28 06:08:57.750 028 12619.10 172.07 54757.43 88888.00 2014-01-28 06:08:57.875 028 12619.17 172.10 54757.45 88888.00 2014-01-28 06:08:58.000 028 12619.20 172.05 54757.43 88888.00 2014-01-28 06:08:58.125 028 12619.23 172.03 54757.43 88888.00 2014-01-28 06:08:58.250 028 12619.23 172.00 54757.43 88888.00 2014-01-28 06:08:58.375 028 12619.23 171.97 54757.40 88888.00 2014-01-28 06:08:58.500 028 12619.20 171.97 54757.38 88888.00 2014-01-28 06:08:58.625 028 12619.12 172.03 54757.40 88888.00 2014-01-28 06:08:58.750 028 12619.12 172.03 54757.40 88888.00 2014-01-28 06:08:58.875 028 12619.15 172.05 54757.40 88888.00 2014-01-28 06:08:59.000 028 12619.20 172.05 54757.40 88888.00 2014-01-28 06:08:59.125 028 12619.20 172.05 54757.43 88888.00 2014-01-28 06:08:59.250 028 12619.12 172.03 54757.45 88888.00 2014-01-28 06:08:59.375 028 12619.05 172.05 54757.47 88888.00 2014-01-28 06:08:59.500 028 12619.00 172.05 54757.45 88888.00 2014-01-28 06:08:59.625 028 12619.00 172.03 54757.47 88888.00 2014-01-28 06:08:59.750 028 12619.00 171.97 54757.47 88888.00 2014-01-28 06:08:59.875 028 12619.00 172.00 54757.43 88888.00 2014-01-28 06:09:00.000 028 12619.10 172.03 54757.43 88888.00 2014-01-28 06:09:00.125 028 12619.12 172.00 54757.45 88888.00 2014-01-28 06:09:00.250 028 12619.10 171.97 54757.47 88888.00 2014-01-28 06:09:00.375 028 12619.02 171.97 54757.43 88888.00 2014-01-28 06:09:00.500 028 12619.05 171.97 54757.45 88888.00 2014-01-28 06:09:00.625 028 12619.02 171.97 54757.45 88888.00 2014-01-28 06:09:00.750 028 12619.02 172.00 54757.45 88888.00 2014-01-28 06:09:00.875 028 12619.00 171.97 54757.43 88888.00 2014-01-28 06:09:01.000 028 12618.95 171.97 54757.40 88888.00 2014-01-28 06:09:01.125 028 12618.90 172.00 54757.43 88888.00 2014-01-28 06:09:01.250 028 12619.00 172.00 54757.47 88888.00 2014-01-28 06:09:01.375 028 12619.10 172.00 54757.45 88888.00 2014-01-28 06:09:01.500 028 12619.08 172.00 54757.43 88888.00 2014-01-28 06:09:01.625 028 12618.95 172.00 54757.43 88888.00 2014-01-28 06:09:01.750 028 12619.00 171.97 54757.45 88888.00 2014-01-28 06:09:01.875 028 12619.10 171.97 54757.45 88888.00 2014-01-28 06:09:02.000 028 12619.05 171.95 54757.45 88888.00 2014-01-28 06:09:02.125 028 12619.00 171.97 54757.45 88888.00 2014-01-28 06:09:02.250 028 12618.88 171.95 54757.45 88888.00 2014-01-28 06:09:02.375 028 12618.92 171.95 54757.45 88888.00 2014-01-28 06:09:02.500 028 12619.00 171.95 54757.43 88888.00 2014-01-28 06:09:02.625 028 12619.02 171.95 54757.47 88888.00 2014-01-28 06:09:02.750 028 12619.02 171.95 54757.47 88888.00 2014-01-28 06:09:02.875 028 12619.00 171.95 54757.45 88888.00 2014-01-28 06:09:03.000 028 12619.02 171.95 54757.45 88888.00 2014-01-28 06:09:03.125 028 12619.08 171.95 54757.45 88888.00 2014-01-28 06:09:03.250 028 12619.02 171.93 54757.43 88888.00 2014-01-28 06:09:03.375 028 12619.02 171.93 54757.43 88888.00 2014-01-28 06:09:03.500 028 12619.00 171.95 54757.43 88888.00 2014-01-28 06:09:03.625 028 12619.00 171.95 54757.47 88888.00 2014-01-28 06:09:03.750 028 12619.05 171.97 54757.47 88888.00 2014-01-28 06:09:03.875 028 12619.00 171.95 54757.45 88888.00 2014-01-28 06:09:04.000 028 12619.02 171.93 54757.40 88888.00 2014-01-28 06:09:04.125 028 12619.00 171.95 54757.40 88888.00 2014-01-28 06:09:04.250 028 12618.98 171.93 54757.45 88888.00 2014-01-28 06:09:04.375 028 12619.00 171.93 54757.45 88888.00 2014-01-28 06:09:04.500 028 12619.02 171.97 54757.47 88888.00 2014-01-28 06:09:04.625 028 12619.02 171.97 54757.47 88888.00 2014-01-28 06:09:04.750 028 12619.02 171.97 54757.47 88888.00 2014-01-28 06:09:04.875 028 12619.02 171.93 54757.45 88888.00 2014-01-28 06:09:05.000 028 12619.05 171.97 54757.43 88888.00 2014-01-28 06:09:05.125 028 12619.08 171.97 54757.45 88888.00 2014-01-28 06:09:05.250 028 12618.98 171.93 54757.45 88888.00 2014-01-28 06:09:05.375 028 12618.98 171.93 54757.45 88888.00 2014-01-28 06:09:05.500 028 12619.02 171.93 54757.45 88888.00 2014-01-28 06:09:05.625 028 12619.08 171.95 54757.43 88888.00 2014-01-28 06:09:05.750 028 12618.98 171.93 54757.45 88888.00 2014-01-28 06:09:05.875 028 12618.95 171.90 54757.45 88888.00 2014-01-28 06:09:06.000 028 12618.95 171.90 54757.43 88888.00 2014-01-28 06:09:06.125 028 12618.92 171.93 54757.45 88888.00 2014-01-28 06:09:06.250 028 12618.90 171.90 54757.45 88888.00 2014-01-28 06:09:06.375 028 12618.98 171.90 54757.45 88888.00 2014-01-28 06:09:06.500 028 12618.95 171.90 54757.45 88888.00 2014-01-28 06:09:06.625 028 12618.92 171.93 54757.45 88888.00 2014-01-28 06:09:06.750 028 12618.95 171.90 54757.45 88888.00 2014-01-28 06:09:06.875 028 12618.95 171.90 54757.47 88888.00 2014-01-28 06:09:07.000 028 12618.92 171.88 54757.45 88888.00 2014-01-28 06:09:07.125 028 12618.92 171.88 54757.43 88888.00 2014-01-28 06:09:07.250 028 12618.90 171.88 54757.47 88888.00 2014-01-28 06:09:07.375 028 12618.92 171.88 54757.50 88888.00 2014-01-28 06:09:07.500 028 12618.92 171.88 54757.50 88888.00 2014-01-28 06:09:07.625 028 12618.83 171.82 54757.50 88888.00 2014-01-28 06:09:07.750 028 12618.77 171.85 54757.47 88888.00 2014-01-28 06:09:07.875 028 12618.83 171.85 54757.47 88888.00 2014-01-28 06:09:08.000 028 12618.90 171.88 54757.47 88888.00 2014-01-28 06:09:08.125 028 12618.88 171.85 54757.47 88888.00 2014-01-28 06:09:08.250 028 12618.83 171.82 54757.45 88888.00 2014-01-28 06:09:08.375 028 12618.85 171.80 54757.43 88888.00 2014-01-28 06:09:08.500 028 12618.88 171.82 54757.43 88888.00 2014-01-28 06:09:08.625 028 12618.90 171.85 54757.45 88888.00 2014-01-28 06:09:08.750 028 12618.92 171.88 54757.45 88888.00 2014-01-28 06:09:08.875 028 12618.98 171.88 54757.47 88888.00 2014-01-28 06:09:09.000 028 12619.02 171.88 54757.47 88888.00 2014-01-28 06:09:09.125 028 12618.98 171.85 54757.47 88888.00 2014-01-28 06:09:09.250 028 12618.83 171.80 54757.45 88888.00 2014-01-28 06:09:09.375 028 12618.85 171.80 54757.45 88888.00 2014-01-28 06:09:09.500 028 12618.85 171.82 54757.47 88888.00 2014-01-28 06:09:09.625 028 12618.85 171.82 54757.45 88888.00 2014-01-28 06:09:09.750 028 12618.83 171.82 54757.45 88888.00 2014-01-28 06:09:09.875 028 12618.88 171.82 54757.45 88888.00 2014-01-28 06:09:10.000 028 12618.92 171.85 54757.47 88888.00 2014-01-28 06:09:10.125 028 12618.95 171.82 54757.47 88888.00 2014-01-28 06:09:10.250 028 12618.95 171.80 54757.47 88888.00 2014-01-28 06:09:10.375 028 12618.88 171.82 54757.50 88888.00 2014-01-28 06:09:10.500 028 12618.80 171.80 54757.47 88888.00 2014-01-28 06:09:10.625 028 12618.73 171.82 54757.47 88888.00 2014-01-28 06:09:10.750 028 12618.77 171.80 54757.50 88888.00 2014-01-28 06:09:10.875 028 12618.77 171.82 54757.50 88888.00 2014-01-28 06:09:11.000 028 12618.70 171.82 54757.50 88888.00 2014-01-28 06:09:11.125 028 12618.67 171.82 54757.47 88888.00 2014-01-28 06:09:11.250 028 12618.77 171.80 54757.53 88888.00 2014-01-28 06:09:11.375 028 12618.77 171.82 54757.55 88888.00 2014-01-28 06:09:11.500 028 12618.77 171.82 54757.53 88888.00 2014-01-28 06:09:11.625 028 12618.75 171.82 54757.47 88888.00 2014-01-28 06:09:11.750 028 12618.75 171.80 54757.47 88888.00 2014-01-28 06:09:11.875 028 12618.75 171.78 54757.47 88888.00 2014-01-28 06:09:12.000 028 12618.73 171.78 54757.47 88888.00 2014-01-28 06:09:12.125 028 12618.70 171.80 54757.53 88888.00 2014-01-28 06:09:12.250 028 12618.75 171.78 54757.53 88888.00 2014-01-28 06:09:12.375 028 12618.83 171.78 54757.50 88888.00 2014-01-28 06:09:12.500 028 12618.88 171.78 54757.45 88888.00 2014-01-28 06:09:12.625 028 12618.83 171.72 54757.45 88888.00 2014-01-28 06:09:12.750 028 12618.85 171.78 54757.50 88888.00 2014-01-28 06:09:12.875 028 12618.85 171.78 54757.47 88888.00 2014-01-28 06:09:13.000 028 12618.85 171.80 54757.50 88888.00 2014-01-28 06:09:13.125 028 12618.85 171.80 54757.50 88888.00 2014-01-28 06:09:13.250 028 12618.83 171.75 54757.50 88888.00 2014-01-28 06:09:13.375 028 12618.77 171.72 54757.45 88888.00 2014-01-28 06:09:13.500 028 12618.80 171.72 54757.43 88888.00 2014-01-28 06:09:13.625 028 12618.80 171.75 54757.45 88888.00 2014-01-28 06:09:13.750 028 12618.83 171.78 54757.50 88888.00 2014-01-28 06:09:13.875 028 12618.83 171.78 54757.50 88888.00 2014-01-28 06:09:14.000 028 12618.80 171.72 54757.47 88888.00 2014-01-28 06:09:14.125 028 12618.80 171.72 54757.50 88888.00 2014-01-28 06:09:14.250 028 12618.83 171.72 54757.53 88888.00 2014-01-28 06:09:14.375 028 12618.80 171.75 54757.50 88888.00 2014-01-28 06:09:14.500 028 12618.80 171.78 54757.50 88888.00 2014-01-28 06:09:14.625 028 12618.80 171.82 54757.50 88888.00 2014-01-28 06:09:14.750 028 12618.77 171.78 54757.50 88888.00 2014-01-28 06:09:14.875 028 12618.75 171.75 54757.47 88888.00 2014-01-28 06:09:15.000 028 12618.83 171.75 54757.47 88888.00 2014-01-28 06:09:15.125 028 12618.85 171.72 54757.45 88888.00 2014-01-28 06:09:15.250 028 12618.80 171.72 54757.50 88888.00 2014-01-28 06:09:15.375 028 12618.75 171.75 54757.53 88888.00 2014-01-28 06:09:15.500 028 12618.75 171.75 54757.50 88888.00 2014-01-28 06:09:15.625 028 12618.73 171.78 54757.47 88888.00 2014-01-28 06:09:15.750 028 12618.67 171.75 54757.47 88888.00 2014-01-28 06:09:15.875 028 12618.65 171.75 54757.47 88888.00 2014-01-28 06:09:16.000 028 12618.67 171.75 54757.47 88888.00 2014-01-28 06:09:16.125 028 12618.70 171.75 54757.47 88888.00 2014-01-28 06:09:16.250 028 12618.65 171.72 54757.47 88888.00 2014-01-28 06:09:16.375 028 12618.70 171.72 54757.47 88888.00 2014-01-28 06:09:16.500 028 12618.73 171.78 54757.50 88888.00 2014-01-28 06:09:16.625 028 12618.73 171.80 54757.53 88888.00 2014-01-28 06:09:16.750 028 12618.75 171.80 54757.50 88888.00 2014-01-28 06:09:16.875 028 12618.75 171.78 54757.50 88888.00 2014-01-28 06:09:17.000 028 12618.70 171.75 54757.45 88888.00 2014-01-28 06:09:17.125 028 12618.70 171.75 54757.50 88888.00 2014-01-28 06:09:17.250 028 12618.77 171.78 54757.50 88888.00 2014-01-28 06:09:17.375 028 12618.75 171.75 54757.47 88888.00 2014-01-28 06:09:17.500 028 12618.67 171.72 54757.47 88888.00 2014-01-28 06:09:17.625 028 12618.70 171.75 54757.47 88888.00 2014-01-28 06:09:17.750 028 12618.70 171.75 54757.50 88888.00 2014-01-28 06:09:17.875 028 12618.73 171.72 54757.47 88888.00 2014-01-28 06:09:18.000 028 12618.77 171.72 54757.45 88888.00 2014-01-28 06:09:18.125 028 12618.77 171.72 54757.50 88888.00 2014-01-28 06:09:18.250 028 12618.70 171.75 54757.50 88888.00 2014-01-28 06:09:18.375 028 12618.62 171.72 54757.47 88888.00 2014-01-28 06:09:18.500 028 12618.67 171.70 54757.47 88888.00 2014-01-28 06:09:18.625 028 12618.75 171.72 54757.47 88888.00 2014-01-28 06:09:18.750 028 12618.73 171.72 54757.47 88888.00 2014-01-28 06:09:18.875 028 12618.65 171.68 54757.45 88888.00 2014-01-28 06:09:19.000 028 12618.65 171.68 54757.47 88888.00 2014-01-28 06:09:19.125 028 12618.67 171.75 54757.50 88888.00 2014-01-28 06:09:19.250 028 12618.70 171.78 54757.47 88888.00 2014-01-28 06:09:19.375 028 12618.70 171.75 54757.47 88888.00 2014-01-28 06:09:19.500 028 12618.70 171.70 54757.50 88888.00 2014-01-28 06:09:19.625 028 12618.70 171.72 54757.47 88888.00 2014-01-28 06:09:19.750 028 12618.65 171.70 54757.47 88888.00 2014-01-28 06:09:19.875 028 12618.62 171.72 54757.50 88888.00 2014-01-28 06:09:20.000 028 12618.70 171.70 54757.50 88888.00 2014-01-28 06:09:20.125 028 12618.70 171.70 54757.50 88888.00 2014-01-28 06:09:20.250 028 12618.65 171.68 54757.47 88888.00 2014-01-28 06:09:20.375 028 12618.67 171.68 54757.47 88888.00 2014-01-28 06:09:20.500 028 12618.73 171.70 54757.47 88888.00 2014-01-28 06:09:20.625 028 12618.77 171.70 54757.47 88888.00 2014-01-28 06:09:20.750 028 12618.70 171.68 54757.47 88888.00 2014-01-28 06:09:20.875 028 12618.62 171.68 54757.47 88888.00 2014-01-28 06:09:21.000 028 12618.65 171.70 54757.45 88888.00 2014-01-28 06:09:21.125 028 12618.70 171.68 54757.45 88888.00 2014-01-28 06:09:21.250 028 12618.65 171.68 54757.47 88888.00 2014-01-28 06:09:21.375 028 12618.70 171.70 54757.50 88888.00 2014-01-28 06:09:21.500 028 12618.75 171.70 54757.50 88888.00 2014-01-28 06:09:21.625 028 12618.70 171.65 54757.47 88888.00 2014-01-28 06:09:21.750 028 12618.65 171.68 54757.50 88888.00 2014-01-28 06:09:21.875 028 12618.77 171.70 54757.53 88888.00 2014-01-28 06:09:22.000 028 12618.77 171.68 54757.47 88888.00 2014-01-28 06:09:22.125 028 12618.70 171.70 54757.47 88888.00 2014-01-28 06:09:22.250 028 12618.60 171.68 54757.47 88888.00 2014-01-28 06:09:22.375 028 12618.65 171.65 54757.47 88888.00 2014-01-28 06:09:22.500 028 12618.80 171.65 54757.45 88888.00 2014-01-28 06:09:22.625 028 12618.80 171.68 54757.47 88888.00 2014-01-28 06:09:22.750 028 12618.70 171.68 54757.45 88888.00 2014-01-28 06:09:22.875 028 12618.70 171.68 54757.50 88888.00 2014-01-28 06:09:23.000 028 12618.73 171.68 54757.47 88888.00 2014-01-28 06:09:23.125 028 12618.65 171.65 54757.50 88888.00 2014-01-28 06:09:23.250 028 12618.67 171.62 54757.47 88888.00 2014-01-28 06:09:23.375 028 12618.60 171.65 54757.47 88888.00 2014-01-28 06:09:23.500 028 12618.58 171.65 54757.47 88888.00 2014-01-28 06:09:23.625 028 12618.58 171.65 54757.47 88888.00 2014-01-28 06:09:23.750 028 12618.65 171.68 54757.47 88888.00 2014-01-28 06:09:23.875 028 12618.75 171.65 54757.47 88888.00 2014-01-28 06:09:24.000 028 12618.67 171.62 54757.47 88888.00 2014-01-28 06:09:24.125 028 12618.62 171.62 54757.50 88888.00 2014-01-28 06:09:24.250 028 12618.58 171.62 54757.50 88888.00 2014-01-28 06:09:24.375 028 12618.62 171.62 54757.50 88888.00 2014-01-28 06:09:24.500 028 12618.67 171.65 54757.47 88888.00 2014-01-28 06:09:24.625 028 12618.65 171.68 54757.47 88888.00 2014-01-28 06:09:24.750 028 12618.62 171.62 54757.47 88888.00 2014-01-28 06:09:24.875 028 12618.60 171.65 54757.50 88888.00 2014-01-28 06:09:25.000 028 12618.65 171.62 54757.50 88888.00 2014-01-28 06:09:25.125 028 12618.67 171.65 54757.50 88888.00 2014-01-28 06:09:25.250 028 12618.65 171.62 54757.50 88888.00 2014-01-28 06:09:25.375 028 12618.60 171.60 54757.47 88888.00 2014-01-28 06:09:25.500 028 12618.62 171.60 54757.45 88888.00 2014-01-28 06:09:25.625 028 12618.67 171.62 54757.47 88888.00 2014-01-28 06:09:25.750 028 12618.70 171.62 54757.47 88888.00 2014-01-28 06:09:25.875 028 12618.62 171.60 54757.45 88888.00 2014-01-28 06:09:26.000 028 12618.62 171.60 54757.45 88888.00 2014-01-28 06:09:26.125 028 12618.65 171.60 54757.47 88888.00 2014-01-28 06:09:26.250 028 12618.62 171.57 54757.47 88888.00 2014-01-28 06:09:26.375 028 12618.58 171.57 54757.45 88888.00 2014-01-28 06:09:26.500 028 12618.60 171.57 54757.45 88888.00 2014-01-28 06:09:26.625 028 12618.60 171.60 54757.45 88888.00 2014-01-28 06:09:26.750 028 12618.55 171.57 54757.45 88888.00 2014-01-28 06:09:26.875 028 12618.58 171.57 54757.45 88888.00 2014-01-28 06:09:27.000 028 12618.62 171.57 54757.45 88888.00 2014-01-28 06:09:27.125 028 12618.62 171.57 54757.47 88888.00 2014-01-28 06:09:27.250 028 12618.67 171.57 54757.47 88888.00 2014-01-28 06:09:27.375 028 12618.65 171.57 54757.45 88888.00 2014-01-28 06:09:27.500 028 12618.65 171.57 54757.45 88888.00 2014-01-28 06:09:27.625 028 12618.73 171.60 54757.45 88888.00 2014-01-28 06:09:27.750 028 12618.70 171.60 54757.47 88888.00 2014-01-28 06:09:27.875 028 12618.65 171.60 54757.47 88888.00 2014-01-28 06:09:28.000 028 12618.62 171.60 54757.47 88888.00 2014-01-28 06:09:28.125 028 12618.62 171.60 54757.47 88888.00 2014-01-28 06:09:28.250 028 12618.62 171.57 54757.47 88888.00 2014-01-28 06:09:28.375 028 12618.62 171.57 54757.45 88888.00 2014-01-28 06:09:28.500 028 12618.65 171.57 54757.47 88888.00 2014-01-28 06:09:28.625 028 12618.62 171.57 54757.47 88888.00 2014-01-28 06:09:28.750 028 12618.65 171.57 54757.50 88888.00 2014-01-28 06:09:28.875 028 12618.65 171.60 54757.47 88888.00 2014-01-28 06:09:29.000 028 12618.65 171.57 54757.43 88888.00 2014-01-28 06:09:29.125 028 12618.65 171.57 54757.47 88888.00 2014-01-28 06:09:29.250 028 12618.65 171.53 54757.47 88888.00 2014-01-28 06:09:29.375 028 12618.65 171.57 54757.50 88888.00 2014-01-28 06:09:29.500 028 12618.67 171.57 54757.47 88888.00 2014-01-28 06:09:29.625 028 12618.73 171.57 54757.50 88888.00 2014-01-28 06:09:29.750 028 12618.67 171.55 54757.47 88888.00 2014-01-28 06:09:29.875 028 12618.62 171.57 54757.47 88888.00 2014-01-28 06:09:30.000 028 12618.58 171.57 54757.45 88888.00 2014-01-28 06:09:30.125 028 12618.60 171.60 54757.47 88888.00 2014-01-28 06:09:30.250 028 12618.65 171.57 54757.50 88888.00 2014-01-28 06:09:30.375 028 12618.70 171.57 54757.50 88888.00 2014-01-28 06:09:30.500 028 12618.70 171.57 54757.50 88888.00 2014-01-28 06:09:30.625 028 12618.60 171.55 54757.50 88888.00 2014-01-28 06:09:30.750 028 12618.65 171.55 54757.47 88888.00 2014-01-28 06:09:30.875 028 12618.70 171.55 54757.47 88888.00 2014-01-28 06:09:31.000 028 12618.75 171.55 54757.47 88888.00 2014-01-28 06:09:31.125 028 12618.70 171.53 54757.50 88888.00 2014-01-28 06:09:31.250 028 12618.70 171.55 54757.53 88888.00 2014-01-28 06:09:31.375 028 12618.65 171.55 54757.50 88888.00 2014-01-28 06:09:31.500 028 12618.60 171.53 54757.50 88888.00 2014-01-28 06:09:31.625 028 12618.62 171.55 54757.47 88888.00 2014-01-28 06:09:31.750 028 12618.58 171.55 54757.47 88888.00 2014-01-28 06:09:31.875 028 12618.60 171.57 54757.47 88888.00 2014-01-28 06:09:32.000 028 12618.62 171.55 54757.47 88888.00 2014-01-28 06:09:32.125 028 12618.62 171.60 54757.50 88888.00 2014-01-28 06:09:32.250 028 12618.62 171.60 54757.50 88888.00 2014-01-28 06:09:32.375 028 12618.65 171.57 54757.50 88888.00 2014-01-28 06:09:32.500 028 12618.67 171.57 54757.50 88888.00 2014-01-28 06:09:32.625 028 12618.65 171.57 54757.50 88888.00 2014-01-28 06:09:32.750 028 12618.62 171.60 54757.47 88888.00 2014-01-28 06:09:32.875 028 12618.70 171.57 54757.50 88888.00 2014-01-28 06:09:33.000 028 12618.70 171.57 54757.47 88888.00 2014-01-28 06:09:33.125 028 12618.77 171.53 54757.47 88888.00 2014-01-28 06:09:33.250 028 12618.73 171.53 54757.47 88888.00 2014-01-28 06:09:33.375 028 12618.70 171.53 54757.47 88888.00 2014-01-28 06:09:33.500 028 12618.65 171.50 54757.47 88888.00 2014-01-28 06:09:33.625 028 12618.65 171.50 54757.50 88888.00 2014-01-28 06:09:33.750 028 12618.65 171.53 54757.50 88888.00 2014-01-28 06:09:33.875 028 12618.67 171.50 54757.47 88888.00 2014-01-28 06:09:34.000 028 12618.62 171.45 54757.45 88888.00 2014-01-28 06:09:34.125 028 12618.62 171.50 54757.50 88888.00 2014-01-28 06:09:34.250 028 12618.65 171.53 54757.50 88888.00 2014-01-28 06:09:34.375 028 12618.65 171.55 54757.50 88888.00 2014-01-28 06:09:34.500 028 12618.62 171.53 54757.45 88888.00 2014-01-28 06:09:34.625 028 12618.60 171.50 54757.47 88888.00 2014-01-28 06:09:34.750 028 12618.58 171.50 54757.50 88888.00 2014-01-28 06:09:34.875 028 12618.60 171.50 54757.47 88888.00 2014-01-28 06:09:35.000 028 12618.62 171.50 54757.47 88888.00 2014-01-28 06:09:35.125 028 12618.65 171.55 54757.50 88888.00 2014-01-28 06:09:35.250 028 12618.65 171.53 54757.47 88888.00 2014-01-28 06:09:35.375 028 12618.65 171.53 54757.45 88888.00 2014-01-28 06:09:35.500 028 12618.62 171.53 54757.45 88888.00 2014-01-28 06:09:35.625 028 12618.58 171.53 54757.47 88888.00 2014-01-28 06:09:35.750 028 12618.60 171.50 54757.47 88888.00 2014-01-28 06:09:35.875 028 12618.62 171.50 54757.45 88888.00 2014-01-28 06:09:36.000 028 12618.58 171.47 54757.45 88888.00 2014-01-28 06:09:36.125 028 12618.58 171.50 54757.45 88888.00 2014-01-28 06:09:36.250 028 12618.52 171.47 54757.45 88888.00 2014-01-28 06:09:36.375 028 12618.55 171.47 54757.47 88888.00 2014-01-28 06:09:36.500 028 12618.58 171.50 54757.47 88888.00 2014-01-28 06:09:36.625 028 12618.67 171.47 54757.45 88888.00 2014-01-28 06:09:36.750 028 12618.73 171.47 54757.45 88888.00 2014-01-28 06:09:36.875 028 12618.62 171.45 54757.45 88888.00 2014-01-28 06:09:37.000 028 12618.55 171.45 54757.47 88888.00 2014-01-28 06:09:37.125 028 12618.55 171.47 54757.50 88888.00 2014-01-28 06:09:37.250 028 12618.62 171.47 54757.50 88888.00 2014-01-28 06:09:37.375 028 12618.67 171.45 54757.47 88888.00 2014-01-28 06:09:37.500 028 12618.65 171.45 54757.45 88888.00 2014-01-28 06:09:37.625 028 12618.62 171.47 54757.47 88888.00 2014-01-28 06:09:37.750 028 12618.58 171.45 54757.45 88888.00 2014-01-28 06:09:37.875 028 12618.52 171.43 54757.45 88888.00 2014-01-28 06:09:38.000 028 12618.55 171.43 54757.45 88888.00 2014-01-28 06:09:38.125 028 12618.55 171.43 54757.45 88888.00 2014-01-28 06:09:38.250 028 12618.50 171.40 54757.45 88888.00 2014-01-28 06:09:38.375 028 12618.58 171.40 54757.45 88888.00 2014-01-28 06:09:38.500 028 12618.52 171.43 54757.45 88888.00 2014-01-28 06:09:38.625 028 12618.52 171.43 54757.45 88888.00 2014-01-28 06:09:38.750 028 12618.55 171.43 54757.47 88888.00 2014-01-28 06:09:38.875 028 12618.55 171.45 54757.47 88888.00 2014-01-28 06:09:39.000 028 12618.50 171.45 54757.47 88888.00 2014-01-28 06:09:39.125 028 12618.52 171.43 54757.45 88888.00 2014-01-28 06:09:39.250 028 12618.55 171.40 54757.45 88888.00 2014-01-28 06:09:39.375 028 12618.58 171.45 54757.45 88888.00 2014-01-28 06:09:39.500 028 12618.58 171.45 54757.47 88888.00 2014-01-28 06:09:39.625 028 12618.58 171.43 54757.50 88888.00 2014-01-28 06:09:39.750 028 12618.62 171.40 54757.47 88888.00 2014-01-28 06:09:39.875 028 12618.62 171.43 54757.43 88888.00 2014-01-28 06:09:40.000 028 12618.62 171.45 54757.45 88888.00 2014-01-28 06:09:40.125 028 12618.67 171.45 54757.47 88888.00 2014-01-28 06:09:40.250 028 12618.62 171.40 54757.45 88888.00 2014-01-28 06:09:40.375 028 12618.58 171.38 54757.45 88888.00 2014-01-28 06:09:40.500 028 12618.58 171.40 54757.45 88888.00 2014-01-28 06:09:40.625 028 12618.52 171.43 54757.47 88888.00 2014-01-28 06:09:40.750 028 12618.52 171.43 54757.47 88888.00 2014-01-28 06:09:40.875 028 12618.55 171.45 54757.45 88888.00 2014-01-28 06:09:41.000 028 12618.58 171.45 54757.45 88888.00 2014-01-28 06:09:41.125 028 12618.52 171.43 54757.47 88888.00 2014-01-28 06:09:41.250 028 12618.60 171.45 54757.47 88888.00 2014-01-28 06:09:41.375 028 12618.67 171.43 54757.47 88888.00 2014-01-28 06:09:41.500 028 12618.60 171.43 54757.47 88888.00 2014-01-28 06:09:41.625 028 12618.58 171.43 54757.45 88888.00 2014-01-28 06:09:41.750 028 12618.52 171.40 54757.47 88888.00 2014-01-28 06:09:41.875 028 12618.55 171.40 54757.47 88888.00 2014-01-28 06:09:42.000 028 12618.52 171.38 54757.43 88888.00 2014-01-28 06:09:42.125 028 12618.48 171.38 54757.43 88888.00 2014-01-28 06:09:42.250 028 12618.45 171.32 54757.45 88888.00 2014-01-28 06:09:42.375 028 12618.50 171.38 54757.47 88888.00 2014-01-28 06:09:42.500 028 12618.52 171.38 54757.47 88888.00 2014-01-28 06:09:42.625 028 12618.45 171.38 54757.47 88888.00 2014-01-28 06:09:42.750 028 12618.50 171.40 54757.47 88888.00 2014-01-28 06:09:42.875 028 12618.62 171.40 54757.47 88888.00 2014-01-28 06:09:43.000 028 12618.70 171.40 54757.47 88888.00 2014-01-28 06:09:43.125 028 12618.70 171.38 54757.45 88888.00 2014-01-28 06:09:43.250 028 12618.70 171.38 54757.47 88888.00 2014-01-28 06:09:43.375 028 12618.62 171.35 54757.47 88888.00 2014-01-28 06:09:43.500 028 12618.58 171.40 54757.47 88888.00 2014-01-28 06:09:43.625 028 12618.60 171.38 54757.50 88888.00 2014-01-28 06:09:43.750 028 12618.55 171.38 54757.47 88888.00 2014-01-28 06:09:43.875 028 12618.52 171.35 54757.47 88888.00 2014-01-28 06:09:44.000 028 12618.55 171.32 54757.45 88888.00 2014-01-28 06:09:44.125 028 12618.55 171.32 54757.47 88888.00 2014-01-28 06:09:44.250 028 12618.65 171.35 54757.47 88888.00 2014-01-28 06:09:44.375 028 12618.65 171.32 54757.50 88888.00 2014-01-28 06:09:44.500 028 12618.58 171.35 54757.50 88888.00 2014-01-28 06:09:44.625 028 12618.52 171.35 54757.50 88888.00 2014-01-28 06:09:44.750 028 12618.55 171.35 54757.47 88888.00 2014-01-28 06:09:44.875 028 12618.45 171.35 54757.45 88888.00 2014-01-28 06:09:45.000 028 12618.48 171.35 54757.45 88888.00 2014-01-28 06:09:45.125 028 12618.60 171.32 54757.50 88888.00 2014-01-28 06:09:45.250 028 12618.58 171.35 54757.50 88888.00 2014-01-28 06:09:45.375 028 12618.55 171.35 54757.47 88888.00 2014-01-28 06:09:45.500 028 12618.48 171.35 54757.45 88888.00 2014-01-28 06:09:45.625 028 12618.50 171.35 54757.45 88888.00 2014-01-28 06:09:45.750 028 12618.58 171.32 54757.43 88888.00 2014-01-28 06:09:45.875 028 12618.55 171.32 54757.43 88888.00 2014-01-28 06:09:46.000 028 12618.60 171.32 54757.45 88888.00 2014-01-28 06:09:46.125 028 12618.55 171.35 54757.45 88888.00 2014-01-28 06:09:46.250 028 12618.50 171.35 54757.47 88888.00 2014-01-28 06:09:46.375 028 12618.45 171.35 54757.47 88888.00 2014-01-28 06:09:46.500 028 12618.50 171.32 54757.47 88888.00 2014-01-28 06:09:46.625 028 12618.52 171.32 54757.47 88888.00 2014-01-28 06:09:46.750 028 12618.50 171.30 54757.47 88888.00 2014-01-28 06:09:46.875 028 12618.52 171.30 54757.45 88888.00 2014-01-28 06:09:47.000 028 12618.55 171.30 54757.45 88888.00 2014-01-28 06:09:47.125 028 12618.55 171.32 54757.45 88888.00 2014-01-28 06:09:47.250 028 12618.55 171.28 54757.45 88888.00 2014-01-28 06:09:47.375 028 12618.58 171.28 54757.47 88888.00 2014-01-28 06:09:47.500 028 12618.58 171.32 54757.50 88888.00 2014-01-28 06:09:47.625 028 12618.50 171.35 54757.45 88888.00 2014-01-28 06:09:47.750 028 12618.52 171.30 54757.40 88888.00 2014-01-28 06:09:47.875 028 12618.48 171.28 54757.45 88888.00 2014-01-28 06:09:48.000 028 12618.48 171.28 54757.43 88888.00 2014-01-28 06:09:48.125 028 12618.52 171.30 54757.45 88888.00 2014-01-28 06:09:48.250 028 12618.52 171.28 54757.45 88888.00 2014-01-28 06:09:48.375 028 12618.52 171.30 54757.47 88888.00 2014-01-28 06:09:48.500 028 12618.58 171.30 54757.47 88888.00 2014-01-28 06:09:48.625 028 12618.58 171.28 54757.45 88888.00 2014-01-28 06:09:48.750 028 12618.50 171.30 54757.45 88888.00 2014-01-28 06:09:48.875 028 12618.50 171.30 54757.45 88888.00 2014-01-28 06:09:49.000 028 12618.52 171.28 54757.45 88888.00 2014-01-28 06:09:49.125 028 12618.55 171.22 54757.43 88888.00 2014-01-28 06:09:49.250 028 12618.50 171.25 54757.45 88888.00 2014-01-28 06:09:49.375 028 12618.45 171.25 54757.43 88888.00 2014-01-28 06:09:49.500 028 12618.45 171.25 54757.45 88888.00 2014-01-28 06:09:49.625 028 12618.50 171.25 54757.45 88888.00 2014-01-28 06:09:49.750 028 12618.52 171.28 54757.47 88888.00 2014-01-28 06:09:49.875 028 12618.50 171.25 54757.45 88888.00 2014-01-28 06:09:50.000 028 12618.50 171.25 54757.43 88888.00 2014-01-28 06:09:50.125 028 12618.45 171.25 54757.45 88888.00 2014-01-28 06:09:50.250 028 12618.48 171.22 54757.43 88888.00 2014-01-28 06:09:50.375 028 12618.52 171.22 54757.43 88888.00 2014-01-28 06:09:50.500 028 12618.45 171.28 54757.43 88888.00 2014-01-28 06:09:50.625 028 12618.40 171.25 54757.45 88888.00 2014-01-28 06:09:50.750 028 12618.45 171.30 54757.43 88888.00 2014-01-28 06:09:50.875 028 12618.52 171.28 54757.43 88888.00 2014-01-28 06:09:51.000 028 12618.60 171.28 54757.43 88888.00 2014-01-28 06:09:51.125 028 12618.58 171.25 54757.43 88888.00 2014-01-28 06:09:51.250 028 12618.52 171.28 54757.45 88888.00 2014-01-28 06:09:51.375 028 12618.50 171.28 54757.43 88888.00 2014-01-28 06:09:51.500 028 12618.50 171.25 54757.45 88888.00 2014-01-28 06:09:51.625 028 12618.58 171.25 54757.45 88888.00 2014-01-28 06:09:51.750 028 12618.52 171.28 54757.47 88888.00 2014-01-28 06:09:51.875 028 12618.50 171.28 54757.45 88888.00 2014-01-28 06:09:52.000 028 12618.40 171.25 54757.45 88888.00 2014-01-28 06:09:52.125 028 12618.38 171.28 54757.43 88888.00 2014-01-28 06:09:52.250 028 12618.42 171.28 54757.45 88888.00 2014-01-28 06:09:52.375 028 12618.42 171.28 54757.45 88888.00 2014-01-28 06:09:52.500 028 12618.38 171.28 54757.43 88888.00 2014-01-28 06:09:52.625 028 12618.42 171.28 54757.45 88888.00 2014-01-28 06:09:52.750 028 12618.42 171.28 54757.45 88888.00 2014-01-28 06:09:52.875 028 12618.48 171.25 54757.45 88888.00 2014-01-28 06:09:53.000 028 12618.40 171.22 54757.43 88888.00 2014-01-28 06:09:53.125 028 12618.42 171.25 54757.45 88888.00 2014-01-28 06:09:53.250 028 12618.40 171.22 54757.45 88888.00 2014-01-28 06:09:53.375 028 12618.45 171.20 54757.43 88888.00 2014-01-28 06:09:53.500 028 12618.40 171.20 54757.43 88888.00 2014-01-28 06:09:53.625 028 12618.33 171.20 54757.43 88888.00 2014-01-28 06:09:53.750 028 12618.38 171.22 54757.45 88888.00 2014-01-28 06:09:53.875 028 12618.42 171.22 54757.47 88888.00 2014-01-28 06:09:54.000 028 12618.48 171.20 54757.45 88888.00 2014-01-28 06:09:54.125 028 12618.45 171.25 54757.47 88888.00 2014-01-28 06:09:54.250 028 12618.38 171.20 54757.47 88888.00 2014-01-28 06:09:54.375 028 12618.38 171.22 54757.47 88888.00 2014-01-28 06:09:54.500 028 12618.42 171.25 54757.47 88888.00 2014-01-28 06:09:54.625 028 12618.42 171.30 54757.47 88888.00 2014-01-28 06:09:54.750 028 12618.40 171.28 54757.45 88888.00 2014-01-28 06:09:54.875 028 12618.35 171.25 54757.45 88888.00 2014-01-28 06:09:55.000 028 12618.27 171.20 54757.45 88888.00 2014-01-28 06:09:55.125 028 12618.27 171.20 54757.43 88888.00 2014-01-28 06:09:55.250 028 12618.27 171.20 54757.40 88888.00 2014-01-28 06:09:55.375 028 12618.33 171.20 54757.43 88888.00 2014-01-28 06:09:55.500 028 12618.38 171.20 54757.40 88888.00 2014-01-28 06:09:55.625 028 12618.42 171.20 54757.40 88888.00 2014-01-28 06:09:55.750 028 12618.42 171.20 54757.43 88888.00 2014-01-28 06:09:55.875 028 12618.35 171.22 54757.43 88888.00 2014-01-28 06:09:56.000 028 12618.27 171.20 54757.43 88888.00 2014-01-28 06:09:56.125 028 12618.33 171.20 54757.45 88888.00 2014-01-28 06:09:56.250 028 12618.38 171.20 54757.45 88888.00 2014-01-28 06:09:56.375 028 12618.33 171.20 54757.47 88888.00 2014-01-28 06:09:56.500 028 12618.25 171.22 54757.50 88888.00 2014-01-28 06:09:56.625 028 12618.25 171.22 54757.50 88888.00 2014-01-28 06:09:56.750 028 12618.27 171.22 54757.47 88888.00 2014-01-28 06:09:56.875 028 12618.27 171.20 54757.47 88888.00 2014-01-28 06:09:57.000 028 12618.25 171.22 54757.47 88888.00 2014-01-28 06:09:57.125 028 12618.30 171.25 54757.45 88888.00 2014-01-28 06:09:57.250 028 12618.27 171.22 54757.47 88888.00 2014-01-28 06:09:57.375 028 12618.33 171.22 54757.47 88888.00 2014-01-28 06:09:57.500 028 12618.42 171.20 54757.47 88888.00 2014-01-28 06:09:57.625 028 12618.42 171.22 54757.45 88888.00 2014-01-28 06:09:57.750 028 12618.40 171.25 54757.45 88888.00 2014-01-28 06:09:57.875 028 12618.42 171.22 54757.45 88888.00 2014-01-28 06:09:58.000 028 12618.42 171.20 54757.45 88888.00 2014-01-28 06:09:58.125 028 12618.33 171.18 54757.40 88888.00 2014-01-28 06:09:58.250 028 12618.30 171.18 54757.40 88888.00 2014-01-28 06:09:58.375 028 12618.33 171.20 54757.43 88888.00 2014-01-28 06:09:58.500 028 12618.35 171.20 54757.43 88888.00 2014-01-28 06:09:58.625 028 12618.38 171.20 54757.45 88888.00 2014-01-28 06:09:58.750 028 12618.35 171.20 54757.45 88888.00 2014-01-28 06:09:58.875 028 12618.33 171.20 54757.47 88888.00 2014-01-28 06:09:59.000 028 12618.30 171.20 54757.45 88888.00 2014-01-28 06:09:59.125 028 12618.23 171.22 54757.47 88888.00 2014-01-28 06:09:59.250 028 12618.25 171.22 54757.45 88888.00 2014-01-28 06:09:59.375 028 12618.30 171.22 54757.43 88888.00 2014-01-28 06:09:59.500 028 12618.33 171.28 54757.45 88888.00 2014-01-28 06:09:59.625 028 12618.33 171.25 54757.45 88888.00 2014-01-28 06:09:59.750 028 12618.25 171.22 54757.43 88888.00 2014-01-28 06:09:59.875 028 12618.23 171.25 54757.43 88888.00 2014-01-28 06:10:00.000 028 12618.23 171.25 54757.43 88888.00 2014-01-28 06:10:00.125 028 12618.23 171.20 54757.45 88888.00 2014-01-28 06:10:00.250 028 12618.20 171.20 54757.45 88888.00 2014-01-28 06:10:00.375 028 12618.20 171.20 54757.45 88888.00 2014-01-28 06:10:00.500 028 12618.25 171.20 54757.45 88888.00 2014-01-28 06:10:00.625 028 12618.30 171.20 54757.47 88888.00 2014-01-28 06:10:00.750 028 12618.33 171.20 54757.47 88888.00 2014-01-28 06:10:00.875 028 12618.27 171.22 54757.47 88888.00 2014-01-28 06:10:01.000 028 12618.23 171.22 54757.50 88888.00 2014-01-28 06:10:01.125 028 12618.23 171.22 54757.50 88888.00 2014-01-28 06:10:01.250 028 12618.25 171.20 54757.47 88888.00 2014-01-28 06:10:01.375 028 12618.30 171.20 54757.43 88888.00 2014-01-28 06:10:01.500 028 12618.33 171.22 54757.40 88888.00 2014-01-28 06:10:01.625 028 12618.33 171.20 54757.43 88888.00 2014-01-28 06:10:01.750 028 12618.35 171.20 54757.43 88888.00 2014-01-28 06:10:01.875 028 12618.33 171.18 54757.43 88888.00 2014-01-28 06:10:02.000 028 12618.30 171.18 54757.43 88888.00 2014-01-28 06:10:02.125 028 12618.30 171.18 54757.45 88888.00 2014-01-28 06:10:02.250 028 12618.30 171.15 54757.43 88888.00 2014-01-28 06:10:02.375 028 12618.33 171.18 54757.45 88888.00 2014-01-28 06:10:02.500 028 12618.33 171.18 54757.45 88888.00 2014-01-28 06:10:02.625 028 12618.30 171.20 54757.47 88888.00 2014-01-28 06:10:02.750 028 12618.23 171.20 54757.47 88888.00 2014-01-28 06:10:02.875 028 12618.15 171.18 54757.47 88888.00 2014-01-28 06:10:03.000 028 12618.20 171.18 54757.47 88888.00 2014-01-28 06:10:03.125 028 12618.27 171.20 54757.50 88888.00 2014-01-28 06:10:03.250 028 12618.33 171.18 54757.47 88888.00 2014-01-28 06:10:03.375 028 12618.30 171.20 54757.47 88888.00 2014-01-28 06:10:03.500 028 12618.33 171.22 54757.50 88888.00 2014-01-28 06:10:03.625 028 12618.35 171.18 54757.47 88888.00 2014-01-28 06:10:03.750 028 12618.33 171.15 54757.43 88888.00 2014-01-28 06:10:03.875 028 12618.33 171.15 54757.43 88888.00 2014-01-28 06:10:04.000 028 12618.35 171.18 54757.43 88888.00 2014-01-28 06:10:04.125 028 12618.33 171.18 54757.43 88888.00 2014-01-28 06:10:04.250 028 12618.27 171.18 54757.45 88888.00 2014-01-28 06:10:04.375 028 12618.27 171.18 54757.45 88888.00 2014-01-28 06:10:04.500 028 12618.23 171.18 54757.43 88888.00 2014-01-28 06:10:04.625 028 12618.20 171.15 54757.45 88888.00 2014-01-28 06:10:04.750 028 12618.23 171.15 54757.43 88888.00 2014-01-28 06:10:04.875 028 12618.27 171.15 54757.43 88888.00 2014-01-28 06:10:05.000 028 12618.27 171.15 54757.40 88888.00 2014-01-28 06:10:05.125 028 12618.27 171.18 54757.43 88888.00 2014-01-28 06:10:05.250 028 12618.23 171.18 54757.43 88888.00 2014-01-28 06:10:05.375 028 12618.25 171.18 54757.45 88888.00 2014-01-28 06:10:05.500 028 12618.30 171.18 54757.40 88888.00 2014-01-28 06:10:05.625 028 12618.27 171.18 54757.38 88888.00 2014-01-28 06:10:05.750 028 12618.23 171.12 54757.38 88888.00 2014-01-28 06:10:05.875 028 12618.17 171.12 54757.38 88888.00 2014-01-28 06:10:06.000 028 12618.23 171.12 54757.40 88888.00 2014-01-28 06:10:06.125 028 12618.27 171.12 54757.45 88888.00 2014-01-28 06:10:06.250 028 12618.27 171.15 54757.45 88888.00 2014-01-28 06:10:06.375 028 12618.25 171.15 54757.43 88888.00 2014-01-28 06:10:06.500 028 12618.23 171.15 54757.40 88888.00 2014-01-28 06:10:06.625 028 12618.20 171.15 54757.40 88888.00 2014-01-28 06:10:06.750 028 12618.25 171.18 54757.43 88888.00 2014-01-28 06:10:06.875 028 12618.25 171.18 54757.45 88888.00 2014-01-28 06:10:07.000 028 12618.25 171.20 54757.53 88888.00 2014-01-28 06:10:07.125 028 12618.23 171.20 54757.47 88888.00 2014-01-28 06:10:07.250 028 12618.27 171.18 54757.40 88888.00 2014-01-28 06:10:07.375 028 12618.25 171.15 54757.38 88888.00 2014-01-28 06:10:07.500 028 12618.25 171.18 54757.40 88888.00 2014-01-28 06:10:07.625 028 12618.27 171.18 54757.43 88888.00 2014-01-28 06:10:07.750 028 12618.25 171.20 54757.43 88888.00 2014-01-28 06:10:07.875 028 12618.20 171.18 54757.40 88888.00 2014-01-28 06:10:08.000 028 12618.27 171.12 54757.38 88888.00 2014-01-28 06:10:08.125 028 12618.35 171.15 54757.43 88888.00 2014-01-28 06:10:08.250 028 12618.33 171.15 54757.43 88888.00 2014-01-28 06:10:08.375 028 12618.35 171.18 54757.43 88888.00 2014-01-28 06:10:08.500 028 12618.27 171.18 54757.40 88888.00 2014-01-28 06:10:08.625 028 12618.20 171.15 54757.40 88888.00 2014-01-28 06:10:08.750 028 12618.12 171.12 54757.38 88888.00 2014-01-28 06:10:08.875 028 12618.15 171.12 54757.43 88888.00 2014-01-28 06:10:09.000 028 12618.20 171.15 54757.38 88888.00 2014-01-28 06:10:09.125 028 12618.10 171.15 54757.43 88888.00 2014-01-28 06:10:09.250 028 12618.08 171.10 54757.47 88888.00 2014-01-28 06:10:09.375 028 12618.12 171.12 54757.45 88888.00 2014-01-28 06:10:09.500 028 12618.15 171.12 54757.40 88888.00 2014-01-28 06:10:09.625 028 12618.17 171.10 54757.43 88888.00 2014-01-28 06:10:09.750 028 12618.15 171.15 54757.43 88888.00 2014-01-28 06:10:09.875 028 12618.15 171.15 54757.45 88888.00 2014-01-28 06:10:10.000 028 12618.15 171.12 54757.43 88888.00 2014-01-28 06:10:10.125 028 12618.10 171.12 54757.43 88888.00 2014-01-28 06:10:10.250 028 12618.15 171.12 54757.45 88888.00 2014-01-28 06:10:10.375 028 12618.23 171.12 54757.45 88888.00 2014-01-28 06:10:10.500 028 12618.23 171.10 54757.43 88888.00 2014-01-28 06:10:10.625 028 12618.25 171.12 54757.43 88888.00 2014-01-28 06:10:10.750 028 12618.23 171.10 54757.40 88888.00 2014-01-28 06:10:10.875 028 12618.20 171.10 54757.40 88888.00 2014-01-28 06:10:11.000 028 12618.17 171.12 54757.40 88888.00 2014-01-28 06:10:11.125 028 12618.20 171.12 54757.45 88888.00 2014-01-28 06:10:11.250 028 12618.20 171.10 54757.43 88888.00 2014-01-28 06:10:11.375 028 12618.20 171.12 54757.43 88888.00 2014-01-28 06:10:11.500 028 12618.20 171.12 54757.40 88888.00 2014-01-28 06:10:11.625 028 12618.20 171.10 54757.43 88888.00 2014-01-28 06:10:11.750 028 12618.17 171.10 54757.40 88888.00 2014-01-28 06:10:11.875 028 12618.15 171.12 54757.40 88888.00 2014-01-28 06:10:12.000 028 12618.15 171.10 54757.40 88888.00 2014-01-28 06:10:12.125 028 12618.20 171.10 54757.40 88888.00 2014-01-28 06:10:12.250 028 12618.17 171.07 54757.43 88888.00 2014-01-28 06:10:12.375 028 12618.15 171.12 54757.43 88888.00 2014-01-28 06:10:12.500 028 12618.12 171.10 54757.40 88888.00 2014-01-28 06:10:12.625 028 12618.17 171.10 54757.40 88888.00 2014-01-28 06:10:12.750 028 12618.20 171.10 54757.43 88888.00 2014-01-28 06:10:12.875 028 12618.12 171.10 54757.40 88888.00 2014-01-28 06:10:13.000 028 12618.08 171.10 54757.40 88888.00 2014-01-28 06:10:13.125 028 12618.10 171.12 54757.43 88888.00 2014-01-28 06:10:13.250 028 12618.15 171.10 54757.43 88888.00 2014-01-28 06:10:13.375 028 12618.17 171.07 54757.40 88888.00 2014-01-28 06:10:13.500 028 12618.15 171.07 54757.40 88888.00 2014-01-28 06:10:13.625 028 12618.17 171.10 54757.43 88888.00 2014-01-28 06:10:13.750 028 12618.12 171.12 54757.43 88888.00 2014-01-28 06:10:13.875 028 12618.17 171.10 54757.43 88888.00 2014-01-28 06:10:14.000 028 12618.17 171.07 54757.40 88888.00 2014-01-28 06:10:14.125 028 12618.20 171.07 54757.40 88888.00 2014-01-28 06:10:14.250 028 12618.17 171.05 54757.43 88888.00 2014-01-28 06:10:14.375 028 12618.23 171.10 54757.43 88888.00 2014-01-28 06:10:14.500 028 12618.20 171.10 54757.43 88888.00 2014-01-28 06:10:14.625 028 12618.17 171.15 54757.47 88888.00 2014-01-28 06:10:14.750 028 12618.12 171.15 54757.45 88888.00 2014-01-28 06:10:14.875 028 12618.12 171.15 54757.45 88888.00 2014-01-28 06:10:15.000 028 12618.15 171.15 54757.43 88888.00 2014-01-28 06:10:15.125 028 12618.17 171.15 54757.45 88888.00 2014-01-28 06:10:15.250 028 12618.17 171.12 54757.43 88888.00 2014-01-28 06:10:15.375 028 12618.20 171.12 54757.43 88888.00 2014-01-28 06:10:15.500 028 12618.17 171.15 54757.43 88888.00 2014-01-28 06:10:15.625 028 12618.15 171.12 54757.43 88888.00 2014-01-28 06:10:15.750 028 12618.08 171.12 54757.40 88888.00 2014-01-28 06:10:15.875 028 12618.10 171.12 54757.40 88888.00 2014-01-28 06:10:16.000 028 12618.15 171.12 54757.40 88888.00 2014-01-28 06:10:16.125 028 12618.17 171.10 54757.43 88888.00 2014-01-28 06:10:16.250 028 12618.12 171.05 54757.40 88888.00 2014-01-28 06:10:16.375 028 12618.08 171.07 54757.40 88888.00 2014-01-28 06:10:16.500 028 12618.10 171.07 54757.38 88888.00 2014-01-28 06:10:16.625 028 12618.08 171.10 54757.43 88888.00 2014-01-28 06:10:16.750 028 12618.08 171.10 54757.43 88888.00 2014-01-28 06:10:16.875 028 12618.12 171.10 54757.40 88888.00 2014-01-28 06:10:17.000 028 12618.05 171.10 54757.38 88888.00 2014-01-28 06:10:17.125 028 12618.08 171.10 54757.43 88888.00 2014-01-28 06:10:17.250 028 12618.12 171.12 54757.45 88888.00 2014-01-28 06:10:17.375 028 12618.12 171.15 54757.45 88888.00 2014-01-28 06:10:17.500 028 12618.05 171.15 54757.40 88888.00 2014-01-28 06:10:17.625 028 12618.00 171.12 54757.38 88888.00 2014-01-28 06:10:17.750 028 12617.98 171.12 54757.40 88888.00 2014-01-28 06:10:17.875 028 12617.98 171.10 54757.40 88888.00 2014-01-28 06:10:18.000 028 12617.98 171.07 54757.35 88888.00 2014-01-28 06:10:18.125 028 12617.95 171.12 54757.38 88888.00 2014-01-28 06:10:18.250 028 12617.98 171.12 54757.40 88888.00 2014-01-28 06:10:18.375 028 12618.02 171.10 54757.40 88888.00 2014-01-28 06:10:18.500 028 12618.02 171.12 54757.40 88888.00 2014-01-28 06:10:18.625 028 12618.02 171.15 54757.40 88888.00 2014-01-28 06:10:18.750 028 12618.02 171.12 54757.40 88888.00 2014-01-28 06:10:18.875 028 12618.00 171.07 54757.38 88888.00 2014-01-28 06:10:19.000 028 12617.95 171.03 54757.35 88888.00 2014-01-28 06:10:19.125 028 12618.02 171.07 54757.43 88888.00 2014-01-28 06:10:19.250 028 12618.00 171.12 54757.43 88888.00 2014-01-28 06:10:19.375 028 12617.95 171.12 54757.40 88888.00 2014-01-28 06:10:19.500 028 12617.98 171.07 54757.38 88888.00 2014-01-28 06:10:19.625 028 12618.05 171.07 54757.38 88888.00 2014-01-28 06:10:19.750 028 12618.02 171.12 54757.38 88888.00 2014-01-28 06:10:19.875 028 12618.00 171.07 54757.35 88888.00 2014-01-28 06:10:20.000 028 12618.00 171.05 54757.35 88888.00 2014-01-28 06:10:20.125 028 12618.00 171.07 54757.38 88888.00 2014-01-28 06:10:20.250 028 12618.05 171.10 54757.40 88888.00 2014-01-28 06:10:20.375 028 12618.05 171.07 54757.38 88888.00 2014-01-28 06:10:20.500 028 12618.05 171.05 54757.35 88888.00 2014-01-28 06:10:20.625 028 12618.08 171.05 54757.38 88888.00 2014-01-28 06:10:20.750 028 12618.08 171.07 54757.38 88888.00 2014-01-28 06:10:20.875 028 12618.00 171.10 54757.38 88888.00 2014-01-28 06:10:21.000 028 12618.02 171.07 54757.40 88888.00 2014-01-28 06:10:21.125 028 12618.05 171.12 54757.40 88888.00 2014-01-28 06:10:21.250 028 12618.10 171.12 54757.43 88888.00 2014-01-28 06:10:21.375 028 12618.12 171.10 54757.38 88888.00 2014-01-28 06:10:21.500 028 12618.12 171.12 54757.35 88888.00 2014-01-28 06:10:21.625 028 12618.12 171.10 54757.38 88888.00 2014-01-28 06:10:21.750 028 12618.10 171.07 54757.38 88888.00 2014-01-28 06:10:21.875 028 12618.08 171.07 54757.38 88888.00 2014-01-28 06:10:22.000 028 12618.08 171.10 54757.35 88888.00 2014-01-28 06:10:22.125 028 12618.05 171.10 54757.38 88888.00 2014-01-28 06:10:22.250 028 12617.98 171.10 54757.38 88888.00 2014-01-28 06:10:22.375 028 12617.95 171.12 54757.38 88888.00 2014-01-28 06:10:22.500 028 12618.02 171.12 54757.38 88888.00 2014-01-28 06:10:22.625 028 12618.08 171.12 54757.38 88888.00 2014-01-28 06:10:22.750 028 12618.08 171.12 54757.38 88888.00 2014-01-28 06:10:22.875 028 12618.05 171.10 54757.35 88888.00 2014-01-28 06:10:23.000 028 12618.00 171.12 54757.32 88888.00 2014-01-28 06:10:23.125 028 12618.00 171.12 54757.35 88888.00 2014-01-28 06:10:23.250 028 12618.00 171.12 54757.38 88888.00 2014-01-28 06:10:23.375 028 12617.98 171.10 54757.35 88888.00 2014-01-28 06:10:23.500 028 12617.95 171.10 54757.35 88888.00 2014-01-28 06:10:23.625 028 12618.05 171.12 54757.35 88888.00 2014-01-28 06:10:23.750 028 12618.08 171.10 54757.35 88888.00 2014-01-28 06:10:23.875 028 12618.05 171.10 54757.32 88888.00 2014-01-28 06:10:24.000 028 12618.08 171.07 54757.30 88888.00 2014-01-28 06:10:24.125 028 12618.08 171.10 54757.32 88888.00 2014-01-28 06:10:24.250 028 12618.08 171.10 54757.32 88888.00 2014-01-28 06:10:24.375 028 12618.05 171.07 54757.35 88888.00 2014-01-28 06:10:24.500 028 12618.02 171.10 54757.32 88888.00 2014-01-28 06:10:24.625 028 12618.00 171.10 54757.35 88888.00 2014-01-28 06:10:24.750 028 12618.02 171.12 54757.35 88888.00 2014-01-28 06:10:24.875 028 12617.98 171.12 54757.35 88888.00 2014-01-28 06:10:25.000 028 12617.98 171.10 54757.35 88888.00 2014-01-28 06:10:25.125 028 12618.00 171.12 54757.38 88888.00 2014-01-28 06:10:25.250 028 12618.02 171.12 54757.38 88888.00 2014-01-28 06:10:25.375 028 12618.02 171.12 54757.38 88888.00 2014-01-28 06:10:25.500 028 12618.00 171.10 54757.38 88888.00 2014-01-28 06:10:25.625 028 12618.05 171.12 54757.38 88888.00 2014-01-28 06:10:25.750 028 12618.02 171.10 54757.35 88888.00 2014-01-28 06:10:25.875 028 12618.00 171.10 54757.35 88888.00 2014-01-28 06:10:26.000 028 12618.00 171.10 54757.35 88888.00 2014-01-28 06:10:26.125 028 12618.00 171.10 54757.35 88888.00 2014-01-28 06:10:26.250 028 12618.00 171.10 54757.35 88888.00 2014-01-28 06:10:26.375 028 12618.00 171.10 54757.32 88888.00 2014-01-28 06:10:26.500 028 12618.02 171.07 54757.32 88888.00 2014-01-28 06:10:26.625 028 12618.00 171.10 54757.32 88888.00 2014-01-28 06:10:26.750 028 12617.95 171.12 54757.32 88888.00 2014-01-28 06:10:26.875 028 12617.90 171.12 54757.30 88888.00 2014-01-28 06:10:27.000 028 12617.98 171.10 54757.30 88888.00 2014-01-28 06:10:27.125 028 12618.00 171.10 54757.30 88888.00 2014-01-28 06:10:27.250 028 12617.98 171.10 54757.32 88888.00 2014-01-28 06:10:27.375 028 12617.95 171.10 54757.32 88888.00 2014-01-28 06:10:27.500 028 12618.05 171.10 54757.32 88888.00 2014-01-28 06:10:27.625 028 12618.05 171.15 54757.35 88888.00 2014-01-28 06:10:27.750 028 12618.02 171.15 54757.35 88888.00 2014-01-28 06:10:27.875 028 12617.98 171.12 54757.35 88888.00 2014-01-28 06:10:28.000 028 12618.00 171.10 54757.32 88888.00 2014-01-28 06:10:28.125 028 12618.02 171.12 54757.35 88888.00 2014-01-28 06:10:28.250 028 12618.00 171.10 54757.35 88888.00 2014-01-28 06:10:28.375 028 12618.00 171.10 54757.35 88888.00 2014-01-28 06:10:28.500 028 12618.00 171.12 54757.35 88888.00 2014-01-28 06:10:28.625 028 12618.00 171.12 54757.32 88888.00 2014-01-28 06:10:28.750 028 12617.98 171.12 54757.32 88888.00 2014-01-28 06:10:28.875 028 12618.02 171.10 54757.35 88888.00 2014-01-28 06:10:29.000 028 12618.05 171.12 54757.30 88888.00 2014-01-28 06:10:29.125 028 12618.05 171.15 54757.35 88888.00 2014-01-28 06:10:29.250 028 12618.08 171.15 54757.32 88888.00 2014-01-28 06:10:29.375 028 12618.08 171.15 54757.30 88888.00 2014-01-28 06:10:29.500 028 12618.05 171.12 54757.30 88888.00 2014-01-28 06:10:29.625 028 12618.05 171.15 54757.30 88888.00 2014-01-28 06:10:29.750 028 12618.02 171.15 54757.30 88888.00 2014-01-28 06:10:29.875 028 12618.02 171.15 54757.32 88888.00 2014-01-28 06:10:30.000 028 12618.02 171.15 54757.32 88888.00 2014-01-28 06:10:30.125 028 12618.00 171.15 54757.32 88888.00 2014-01-28 06:10:30.250 028 12617.98 171.12 54757.32 88888.00 2014-01-28 06:10:30.375 028 12618.00 171.12 54757.35 88888.00 2014-01-28 06:10:30.500 028 12618.08 171.12 54757.35 88888.00 2014-01-28 06:10:30.625 028 12618.02 171.12 54757.32 88888.00 2014-01-28 06:10:30.750 028 12618.00 171.12 54757.30 88888.00 2014-01-28 06:10:30.875 028 12617.98 171.15 54757.30 88888.00 2014-01-28 06:10:31.000 028 12618.02 171.12 54757.32 88888.00 2014-01-28 06:10:31.125 028 12618.05 171.12 54757.32 88888.00 2014-01-28 06:10:31.250 028 12618.08 171.12 54757.35 88888.00 2014-01-28 06:10:31.375 028 12618.08 171.15 54757.35 88888.00 2014-01-28 06:10:31.500 028 12618.00 171.15 54757.30 88888.00 2014-01-28 06:10:31.625 028 12618.00 171.15 54757.32 88888.00 2014-01-28 06:10:31.750 028 12617.98 171.15 54757.30 88888.00 2014-01-28 06:10:31.875 028 12617.98 171.15 54757.32 88888.00 2014-01-28 06:10:32.000 028 12617.98 171.15 54757.32 88888.00 2014-01-28 06:10:32.125 028 12617.95 171.12 54757.32 88888.00 2014-01-28 06:10:32.250 028 12617.92 171.12 54757.30 88888.00 2014-01-28 06:10:32.375 028 12618.00 171.15 54757.30 88888.00 2014-01-28 06:10:32.500 028 12618.00 171.15 54757.30 88888.00 2014-01-28 06:10:32.625 028 12617.95 171.12 54757.28 88888.00 2014-01-28 06:10:32.750 028 12618.00 171.12 54757.32 88888.00 2014-01-28 06:10:32.875 028 12618.05 171.10 54757.30 88888.00 2014-01-28 06:10:33.000 028 12618.08 171.07 54757.28 88888.00 2014-01-28 06:10:33.125 028 12618.05 171.07 54757.30 88888.00 2014-01-28 06:10:33.250 028 12618.02 171.10 54757.30 88888.00 2014-01-28 06:10:33.375 028 12617.98 171.12 54757.32 88888.00 2014-01-28 06:10:33.500 028 12618.00 171.10 54757.32 88888.00 2014-01-28 06:10:33.625 028 12618.05 171.10 54757.30 88888.00 2014-01-28 06:10:33.750 028 12617.98 171.12 54757.30 88888.00 2014-01-28 06:10:33.875 028 12618.00 171.12 54757.32 88888.00 2014-01-28 06:10:34.000 028 12618.05 171.15 54757.30 88888.00 2014-01-28 06:10:34.125 028 12618.05 171.15 54757.30 88888.00 2014-01-28 06:10:34.250 028 12617.98 171.07 54757.30 88888.00 2014-01-28 06:10:34.375 028 12617.95 171.12 54757.30 88888.00 2014-01-28 06:10:34.500 028 12618.00 171.10 54757.32 88888.00 2014-01-28 06:10:34.625 028 12618.05 171.12 54757.32 88888.00 2014-01-28 06:10:34.750 028 12618.02 171.12 54757.30 88888.00 2014-01-28 06:10:34.875 028 12618.02 171.10 54757.30 88888.00 2014-01-28 06:10:35.000 028 12618.10 171.12 54757.30 88888.00 2014-01-28 06:10:35.125 028 12618.05 171.12 54757.32 88888.00 2014-01-28 06:10:35.250 028 12618.02 171.10 54757.32 88888.00 2014-01-28 06:10:35.375 028 12618.08 171.12 54757.32 88888.00 2014-01-28 06:10:35.500 028 12618.05 171.12 54757.30 88888.00 2014-01-28 06:10:35.625 028 12617.98 171.12 54757.30 88888.00 2014-01-28 06:10:35.750 028 12617.88 171.12 54757.30 88888.00 2014-01-28 06:10:35.875 028 12617.92 171.15 54757.35 88888.00 2014-01-28 06:10:36.000 028 12617.98 171.10 54757.32 88888.00 2014-01-28 06:10:36.125 028 12617.92 171.10 54757.30 88888.00 2014-01-28 06:10:36.250 028 12617.90 171.12 54757.32 88888.00 2014-01-28 06:10:36.375 028 12617.98 171.15 54757.32 88888.00 2014-01-28 06:10:36.500 028 12618.02 171.15 54757.30 88888.00 2014-01-28 06:10:36.625 028 12617.98 171.12 54757.30 88888.00 2014-01-28 06:10:36.750 028 12617.98 171.10 54757.30 88888.00 2014-01-28 06:10:36.875 028 12617.98 171.10 54757.32 88888.00 2014-01-28 06:10:37.000 028 12618.02 171.12 54757.30 88888.00 2014-01-28 06:10:37.125 028 12617.98 171.12 54757.32 88888.00 2014-01-28 06:10:37.250 028 12617.98 171.10 54757.30 88888.00 2014-01-28 06:10:37.375 028 12617.98 171.05 54757.30 88888.00 2014-01-28 06:10:37.500 028 12617.92 171.05 54757.30 88888.00 2014-01-28 06:10:37.625 028 12617.98 171.10 54757.30 88888.00 2014-01-28 06:10:37.750 028 12618.02 171.15 54757.32 88888.00 2014-01-28 06:10:37.875 028 12618.10 171.15 54757.30 88888.00 2014-01-28 06:10:38.000 028 12618.05 171.12 54757.28 88888.00 2014-01-28 06:10:38.125 028 12618.00 171.12 54757.28 88888.00 2014-01-28 06:10:38.250 028 12618.02 171.12 54757.30 88888.00 2014-01-28 06:10:38.375 028 12618.00 171.15 54757.30 88888.00 2014-01-28 06:10:38.500 028 12618.00 171.10 54757.28 88888.00 2014-01-28 06:10:38.625 028 12617.98 171.07 54757.28 88888.00 2014-01-28 06:10:38.750 028 12618.00 171.12 54757.30 88888.00 2014-01-28 06:10:38.875 028 12618.08 171.10 54757.32 88888.00 2014-01-28 06:10:39.000 028 12618.05 171.12 54757.30 88888.00 2014-01-28 06:10:39.125 028 12618.08 171.15 54757.32 88888.00 2014-01-28 06:10:39.250 028 12618.02 171.15 54757.30 88888.00 2014-01-28 06:10:39.375 028 12618.00 171.15 54757.30 88888.00 2014-01-28 06:10:39.500 028 12618.00 171.12 54757.30 88888.00 2014-01-28 06:10:39.625 028 12618.02 171.15 54757.28 88888.00 2014-01-28 06:10:39.750 028 12617.98 171.12 54757.28 88888.00 2014-01-28 06:10:39.875 028 12617.95 171.12 54757.28 88888.00 2014-01-28 06:10:40.000 028 12617.98 171.12 54757.25 88888.00 2014-01-28 06:10:40.125 028 12617.98 171.12 54757.30 88888.00 2014-01-28 06:10:40.250 028 12617.98 171.10 54757.30 88888.00 2014-01-28 06:10:40.375 028 12617.98 171.15 54757.30 88888.00 2014-01-28 06:10:40.500 028 12618.02 171.18 54757.30 88888.00 2014-01-28 06:10:40.625 028 12618.02 171.12 54757.30 88888.00 2014-01-28 06:10:40.750 028 12617.98 171.15 54757.28 88888.00 2014-01-28 06:10:40.875 028 12618.00 171.18 54757.28 88888.00 2014-01-28 06:10:41.000 028 12617.98 171.18 54757.28 88888.00 2014-01-28 06:10:41.125 028 12617.98 171.12 54757.28 88888.00 2014-01-28 06:10:41.250 028 12617.98 171.12 54757.28 88888.00 2014-01-28 06:10:41.375 028 12617.98 171.15 54757.28 88888.00 2014-01-28 06:10:41.500 028 12617.92 171.15 54757.32 88888.00 2014-01-28 06:10:41.625 028 12618.00 171.15 54757.35 88888.00 2014-01-28 06:10:41.750 028 12617.98 171.12 54757.32 88888.00 2014-01-28 06:10:41.875 028 12617.90 171.12 54757.25 88888.00 2014-01-28 06:10:42.000 028 12617.92 171.12 54757.25 88888.00 2014-01-28 06:10:42.125 028 12617.92 171.10 54757.30 88888.00 2014-01-28 06:10:42.250 028 12617.90 171.10 54757.28 88888.00 2014-01-28 06:10:42.375 028 12617.98 171.15 54757.28 88888.00 2014-01-28 06:10:42.500 028 12617.95 171.12 54757.25 88888.00 2014-01-28 06:10:42.625 028 12617.92 171.12 54757.25 88888.00 2014-01-28 06:10:42.750 028 12617.88 171.12 54757.30 88888.00 2014-01-28 06:10:42.875 028 12617.90 171.15 54757.28 88888.00 2014-01-28 06:10:43.000 028 12617.95 171.15 54757.25 88888.00 2014-01-28 06:10:43.125 028 12617.95 171.12 54757.28 88888.00 2014-01-28 06:10:43.250 028 12617.98 171.12 54757.25 88888.00 2014-01-28 06:10:43.375 028 12617.98 171.18 54757.25 88888.00 2014-01-28 06:10:43.500 028 12618.00 171.15 54757.25 88888.00 2014-01-28 06:10:43.625 028 12617.95 171.15 54757.28 88888.00 2014-01-28 06:10:43.750 028 12617.88 171.18 54757.30 88888.00 2014-01-28 06:10:43.875 028 12617.88 171.15 54757.30 88888.00 2014-01-28 06:10:44.000 028 12617.85 171.12 54757.25 88888.00 2014-01-28 06:10:44.125 028 12617.83 171.15 54757.28 88888.00 2014-01-28 06:10:44.250 028 12617.90 171.15 54757.28 88888.00 2014-01-28 06:10:44.375 028 12618.00 171.18 54757.28 88888.00 2014-01-28 06:10:44.500 028 12617.98 171.18 54757.25 88888.00 2014-01-28 06:10:44.625 028 12617.90 171.15 54757.25 88888.00 2014-01-28 06:10:44.750 028 12617.88 171.15 54757.25 88888.00 2014-01-28 06:10:44.875 028 12617.90 171.15 54757.28 88888.00 2014-01-28 06:10:45.000 028 12617.90 171.12 54757.25 88888.00 2014-01-28 06:10:45.125 028 12617.85 171.15 54757.30 88888.00 2014-01-28 06:10:45.250 028 12617.95 171.15 54757.32 88888.00 2014-01-28 06:10:45.375 028 12618.00 171.12 54757.28 88888.00 2014-01-28 06:10:45.500 028 12617.95 171.10 54757.28 88888.00 2014-01-28 06:10:45.625 028 12617.95 171.15 54757.30 88888.00 2014-01-28 06:10:45.750 028 12618.00 171.18 54757.35 88888.00 2014-01-28 06:10:45.875 028 12617.98 171.18 54757.35 88888.00 2014-01-28 06:10:46.000 028 12617.98 171.18 54757.32 88888.00 2014-01-28 06:10:46.125 028 12617.98 171.18 54757.32 88888.00 2014-01-28 06:10:46.250 028 12617.92 171.18 54757.30 88888.00 2014-01-28 06:10:46.375 028 12617.92 171.18 54757.30 88888.00 2014-01-28 06:10:46.500 028 12617.95 171.15 54757.28 88888.00 2014-01-28 06:10:46.625 028 12617.95 171.15 54757.28 88888.00 2014-01-28 06:10:46.750 028 12617.95 171.15 54757.28 88888.00 2014-01-28 06:10:46.875 028 12617.88 171.15 54757.28 88888.00 2014-01-28 06:10:47.000 028 12617.90 171.15 54757.30 88888.00 2014-01-28 06:10:47.125 028 12617.90 171.15 54757.32 88888.00 2014-01-28 06:10:47.250 028 12617.88 171.15 54757.28 88888.00 2014-01-28 06:10:47.375 028 12617.88 171.15 54757.25 88888.00 2014-01-28 06:10:47.500 028 12617.90 171.15 54757.22 88888.00 2014-01-28 06:10:47.625 028 12617.90 171.12 54757.28 88888.00 2014-01-28 06:10:47.750 028 12617.88 171.15 54757.28 88888.00 2014-01-28 06:10:47.875 028 12617.88 171.15 54757.28 88888.00 2014-01-28 06:10:48.000 028 12617.90 171.18 54757.28 88888.00 2014-01-28 06:10:48.125 028 12617.92 171.18 54757.28 88888.00 2014-01-28 06:10:48.250 028 12617.90 171.12 54757.25 88888.00 2014-01-28 06:10:48.375 028 12617.90 171.12 54757.25 88888.00 2014-01-28 06:10:48.500 028 12617.92 171.12 54757.25 88888.00 2014-01-28 06:10:48.625 028 12617.92 171.15 54757.28 88888.00 2014-01-28 06:10:48.750 028 12617.95 171.18 54757.28 88888.00 2014-01-28 06:10:48.875 028 12617.95 171.15 54757.25 88888.00 2014-01-28 06:10:49.000 028 12617.92 171.15 54757.25 88888.00 2014-01-28 06:10:49.125 028 12617.90 171.18 54757.25 88888.00 2014-01-28 06:10:49.250 028 12617.88 171.20 54757.25 88888.00 2014-01-28 06:10:49.375 028 12617.92 171.18 54757.25 88888.00 2014-01-28 06:10:49.500 028 12618.00 171.18 54757.22 88888.00 2014-01-28 06:10:49.625 028 12617.95 171.18 54757.25 88888.00 2014-01-28 06:10:49.750 028 12617.88 171.18 54757.25 88888.00 2014-01-28 06:10:49.875 028 12617.88 171.18 54757.28 88888.00 2014-01-28 06:10:50.000 028 12617.98 171.20 54757.28 88888.00 2014-01-28 06:10:50.125 028 12617.92 171.22 54757.28 88888.00 2014-01-28 06:10:50.250 028 12617.88 171.18 54757.25 88888.00 2014-01-28 06:10:50.375 028 12617.85 171.15 54757.25 88888.00 2014-01-28 06:10:50.500 028 12617.83 171.15 54757.22 88888.00 2014-01-28 06:10:50.625 028 12617.88 171.18 54757.22 88888.00 2014-01-28 06:10:50.750 028 12617.90 171.18 54757.20 88888.00 2014-01-28 06:10:50.875 028 12617.95 171.18 54757.20 88888.00 2014-01-28 06:10:51.000 028 12618.00 171.18 54757.20 88888.00 2014-01-28 06:10:51.125 028 12617.90 171.20 54757.20 88888.00 2014-01-28 06:10:51.250 028 12617.85 171.22 54757.22 88888.00 2014-01-28 06:10:51.375 028 12617.88 171.22 54757.25 88888.00 2014-01-28 06:10:51.500 028 12617.92 171.22 54757.28 88888.00 2014-01-28 06:10:51.625 028 12617.92 171.20 54757.22 88888.00 2014-01-28 06:10:51.750 028 12617.92 171.18 54757.22 88888.00 2014-01-28 06:10:51.875 028 12617.95 171.22 54757.22 88888.00 2014-01-28 06:10:52.000 028 12617.90 171.22 54757.22 88888.00 2014-01-28 06:10:52.125 028 12617.88 171.20 54757.25 88888.00 2014-01-28 06:10:52.250 028 12617.88 171.20 54757.28 88888.00 2014-01-28 06:10:52.375 028 12617.90 171.20 54757.25 88888.00 2014-01-28 06:10:52.500 028 12617.88 171.20 54757.20 88888.00 2014-01-28 06:10:52.625 028 12617.83 171.22 54757.22 88888.00 2014-01-28 06:10:52.750 028 12617.85 171.22 54757.20 88888.00 2014-01-28 06:10:52.875 028 12617.90 171.20 54757.20 88888.00 2014-01-28 06:10:53.000 028 12617.90 171.20 54757.20 88888.00 2014-01-28 06:10:53.125 028 12617.88 171.20 54757.20 88888.00 2014-01-28 06:10:53.250 028 12617.83 171.20 54757.20 88888.00 2014-01-28 06:10:53.375 028 12617.80 171.22 54757.22 88888.00 2014-01-28 06:10:53.500 028 12617.80 171.22 54757.20 88888.00 2014-01-28 06:10:53.625 028 12617.85 171.20 54757.22 88888.00 2014-01-28 06:10:53.750 028 12617.85 171.22 54757.20 88888.00 2014-01-28 06:10:53.875 028 12617.85 171.25 54757.20 88888.00 2014-01-28 06:10:54.000 028 12617.85 171.22 54757.20 88888.00 2014-01-28 06:10:54.125 028 12617.85 171.25 54757.20 88888.00 2014-01-28 06:10:54.250 028 12617.83 171.22 54757.20 88888.00 2014-01-28 06:10:54.375 028 12617.80 171.22 54757.20 88888.00 2014-01-28 06:10:54.500 028 12617.80 171.22 54757.20 88888.00 2014-01-28 06:10:54.625 028 12617.83 171.25 54757.20 88888.00 2014-01-28 06:10:54.750 028 12617.85 171.25 54757.22 88888.00 2014-01-28 06:10:54.875 028 12617.88 171.25 54757.22 88888.00 2014-01-28 06:10:55.000 028 12617.88 171.22 54757.20 88888.00 2014-01-28 06:10:55.125 028 12617.88 171.25 54757.20 88888.00 2014-01-28 06:10:55.250 028 12617.88 171.22 54757.20 88888.00 2014-01-28 06:10:55.375 028 12617.90 171.25 54757.20 88888.00 2014-01-28 06:10:55.500 028 12617.88 171.25 54757.20 88888.00 2014-01-28 06:10:55.625 028 12617.88 171.25 54757.22 88888.00 2014-01-28 06:10:55.750 028 12617.88 171.25 54757.22 88888.00 2014-01-28 06:10:55.875 028 12617.88 171.25 54757.20 88888.00 2014-01-28 06:10:56.000 028 12617.85 171.25 54757.18 88888.00 2014-01-28 06:10:56.125 028 12617.88 171.25 54757.22 88888.00 2014-01-28 06:10:56.250 028 12617.80 171.22 54757.22 88888.00 2014-01-28 06:10:56.375 028 12617.83 171.22 54757.20 88888.00 2014-01-28 06:10:56.500 028 12617.88 171.25 54757.22 88888.00 2014-01-28 06:10:56.625 028 12617.92 171.22 54757.20 88888.00 2014-01-28 06:10:56.750 028 12617.92 171.22 54757.22 88888.00 2014-01-28 06:10:56.875 028 12617.92 171.25 54757.22 88888.00 2014-01-28 06:10:57.000 028 12617.80 171.25 54757.20 88888.00 2014-01-28 06:10:57.125 028 12617.80 171.25 54757.20 88888.00 2014-01-28 06:10:57.250 028 12617.85 171.25 54757.20 88888.00 2014-01-28 06:10:57.375 028 12617.83 171.25 54757.18 88888.00 2014-01-28 06:10:57.500 028 12617.80 171.22 54757.18 88888.00 2014-01-28 06:10:57.625 028 12617.85 171.25 54757.22 88888.00 2014-01-28 06:10:57.750 028 12617.88 171.28 54757.18 88888.00 2014-01-28 06:10:57.875 028 12618.00 171.28 54757.20 88888.00 2014-01-28 06:10:58.000 028 12618.02 171.25 54757.22 88888.00 2014-01-28 06:10:58.125 028 12617.92 171.25 54757.20 88888.00 2014-01-28 06:10:58.250 028 12617.88 171.22 54757.20 88888.00 2014-01-28 06:10:58.375 028 12617.92 171.22 54757.20 88888.00 2014-01-28 06:10:58.500 028 12617.92 171.25 54757.22 88888.00 2014-01-28 06:10:58.625 028 12617.83 171.22 54757.20 88888.00 2014-01-28 06:10:58.750 028 12617.80 171.22 54757.18 88888.00 2014-01-28 06:10:58.875 028 12617.83 171.25 54757.20 88888.00 2014-01-28 06:10:59.000 028 12617.88 171.28 54757.20 88888.00 2014-01-28 06:10:59.125 028 12617.85 171.25 54757.18 88888.00 2014-01-28 06:10:59.250 028 12617.88 171.25 54757.20 88888.00 2014-01-28 06:10:59.375 028 12617.88 171.25 54757.20 88888.00 2014-01-28 06:10:59.500 028 12617.80 171.25 54757.18 88888.00 2014-01-28 06:10:59.625 028 12617.80 171.25 54757.20 88888.00 2014-01-28 06:10:59.750 028 12617.80 171.25 54757.20 88888.00 2014-01-28 06:10:59.875 028 12617.83 171.25 54757.22 88888.00 2014-01-28 06:11:00.000 028 12617.83 171.28 54757.20 88888.00 2014-01-28 06:11:00.125 028 12617.88 171.28 54757.20 88888.00 2014-01-28 06:11:00.250 028 12617.83 171.25 54757.20 88888.00 2014-01-28 06:11:00.375 028 12617.92 171.25 54757.18 88888.00 2014-01-28 06:11:00.500 028 12617.85 171.22 54757.18 88888.00 2014-01-28 06:11:00.625 028 12617.83 171.25 54757.20 88888.00 2014-01-28 06:11:00.750 028 12617.88 171.28 54757.18 88888.00 2014-01-28 06:11:00.875 028 12617.83 171.28 54757.20 88888.00 2014-01-28 06:11:01.000 028 12617.80 171.28 54757.18 88888.00 2014-01-28 06:11:01.125 028 12617.77 171.28 54757.20 88888.00 2014-01-28 06:11:01.250 028 12617.77 171.28 54757.20 88888.00 2014-01-28 06:11:01.375 028 12617.85 171.30 54757.18 88888.00 2014-01-28 06:11:01.500 028 12617.80 171.28 54757.20 88888.00 2014-01-28 06:11:01.625 028 12617.77 171.30 54757.20 88888.00 2014-01-28 06:11:01.750 028 12617.73 171.30 54757.18 88888.00 2014-01-28 06:11:01.875 028 12617.67 171.28 54757.15 88888.00 2014-01-28 06:11:02.000 028 12617.65 171.28 54757.12 88888.00 2014-01-28 06:11:02.125 028 12617.67 171.28 54757.15 88888.00 2014-01-28 06:11:02.250 028 12617.73 171.25 54757.15 88888.00 2014-01-28 06:11:02.375 028 12617.80 171.28 54757.15 88888.00 2014-01-28 06:11:02.500 028 12617.88 171.30 54757.15 88888.00 2014-01-28 06:11:02.625 028 12617.88 171.28 54757.18 88888.00 2014-01-28 06:11:02.750 028 12617.83 171.28 54757.15 88888.00 2014-01-28 06:11:02.875 028 12617.85 171.30 54757.18 88888.00 2014-01-28 06:11:03.000 028 12617.90 171.30 54757.18 88888.00 2014-01-28 06:11:03.125 028 12617.95 171.28 54757.15 88888.00 2014-01-28 06:11:03.250 028 12617.90 171.28 54757.18 88888.00 2014-01-28 06:11:03.375 028 12617.90 171.28 54757.18 88888.00 2014-01-28 06:11:03.500 028 12617.90 171.28 54757.18 88888.00 2014-01-28 06:11:03.625 028 12617.88 171.25 54757.12 88888.00 2014-01-28 06:11:03.750 028 12617.85 171.28 54757.15 88888.00 2014-01-28 06:11:03.875 028 12617.77 171.30 54757.12 88888.00 2014-01-28 06:11:04.000 028 12617.75 171.30 54757.12 88888.00 2014-01-28 06:11:04.125 028 12617.75 171.28 54757.15 88888.00 2014-01-28 06:11:04.250 028 12617.73 171.28 54757.20 88888.00 2014-01-28 06:11:04.375 028 12617.70 171.28 54757.20 88888.00 2014-01-28 06:11:04.500 028 12617.73 171.30 54757.18 88888.00 2014-01-28 06:11:04.625 028 12617.75 171.28 54757.15 88888.00 2014-01-28 06:11:04.750 028 12617.73 171.30 54757.12 88888.00 2014-01-28 06:11:04.875 028 12617.70 171.28 54757.12 88888.00 2014-01-28 06:11:05.000 028 12617.73 171.28 54757.15 88888.00 2014-01-28 06:11:05.125 028 12617.80 171.30 54757.18 88888.00 2014-01-28 06:11:05.250 028 12617.83 171.32 54757.18 88888.00 2014-01-28 06:11:05.375 028 12617.83 171.30 54757.18 88888.00 2014-01-28 06:11:05.500 028 12617.80 171.30 54757.12 88888.00 2014-01-28 06:11:05.625 028 12617.83 171.32 54757.12 88888.00 2014-01-28 06:11:05.750 028 12617.83 171.32 54757.15 88888.00 2014-01-28 06:11:05.875 028 12617.88 171.28 54757.15 88888.00 2014-01-28 06:11:06.000 028 12617.85 171.28 54757.12 88888.00 2014-01-28 06:11:06.125 028 12617.83 171.28 54757.12 88888.00 2014-01-28 06:11:06.250 028 12617.83 171.28 54757.18 88888.00 2014-01-28 06:11:06.375 028 12617.85 171.30 54757.18 88888.00 2014-01-28 06:11:06.500 028 12617.77 171.28 54757.15 88888.00 2014-01-28 06:11:06.625 028 12617.77 171.30 54757.12 88888.00 2014-01-28 06:11:06.750 028 12617.83 171.35 54757.15 88888.00 2014-01-28 06:11:06.875 028 12617.77 171.35 54757.15 88888.00 2014-01-28 06:11:07.000 028 12617.77 171.32 54757.18 88888.00 2014-01-28 06:11:07.125 028 12617.75 171.30 54757.15 88888.00 2014-01-28 06:11:07.250 028 12617.75 171.38 54757.18 88888.00 2014-01-28 06:11:07.375 028 12617.80 171.40 54757.18 88888.00 2014-01-28 06:11:07.500 028 12617.83 171.38 54757.18 88888.00 2014-01-28 06:11:07.625 028 12617.80 171.35 54757.20 88888.00 2014-01-28 06:11:07.750 028 12617.77 171.35 54757.15 88888.00 2014-01-28 06:11:07.875 028 12617.77 171.38 54757.12 88888.00 2014-01-28 06:11:08.000 028 12617.80 171.32 54757.15 88888.00 2014-01-28 06:11:08.125 028 12617.85 171.30 54757.15 88888.00 2014-01-28 06:11:08.250 028 12617.88 171.32 54757.15 88888.00 2014-01-28 06:11:08.375 028 12617.98 171.32 54757.15 88888.00 2014-01-28 06:11:08.500 028 12617.92 171.35 54757.15 88888.00 2014-01-28 06:11:08.625 028 12617.85 171.32 54757.12 88888.00 2014-01-28 06:11:08.750 028 12617.83 171.32 54757.18 88888.00 2014-01-28 06:11:08.875 028 12617.88 171.32 54757.15 88888.00 2014-01-28 06:11:09.000 028 12617.80 171.32 54757.10 88888.00 2014-01-28 06:11:09.125 028 12617.75 171.30 54757.10 88888.00 2014-01-28 06:11:09.250 028 12617.77 171.30 54757.12 88888.00 2014-01-28 06:11:09.375 028 12617.80 171.32 54757.12 88888.00 2014-01-28 06:11:09.500 028 12617.80 171.35 54757.12 88888.00 2014-01-28 06:11:09.625 028 12617.75 171.32 54757.12 88888.00 2014-01-28 06:11:09.750 028 12617.83 171.35 54757.15 88888.00 2014-01-28 06:11:09.875 028 12617.80 171.32 54757.15 88888.00 2014-01-28 06:11:10.000 028 12617.85 171.32 54757.15 88888.00 2014-01-28 06:11:10.125 028 12617.83 171.35 54757.18 88888.00 2014-01-28 06:11:10.250 028 12617.77 171.35 54757.18 88888.00 2014-01-28 06:11:10.375 028 12617.77 171.35 54757.15 88888.00 2014-01-28 06:11:10.500 028 12617.83 171.35 54757.15 88888.00 2014-01-28 06:11:10.625 028 12617.88 171.35 54757.18 88888.00 2014-01-28 06:11:10.750 028 12617.85 171.38 54757.12 88888.00 2014-01-28 06:11:10.875 028 12617.83 171.40 54757.15 88888.00 2014-01-28 06:11:11.000 028 12617.77 171.38 54757.15 88888.00 2014-01-28 06:11:11.125 028 12617.70 171.35 54757.15 88888.00 2014-01-28 06:11:11.250 028 12617.77 171.40 54757.20 88888.00 2014-01-28 06:11:11.375 028 12617.80 171.43 54757.28 88888.00 2014-01-28 06:11:11.500 028 12617.85 171.40 54757.22 88888.00 2014-01-28 06:11:11.625 028 12617.88 171.38 54757.15 88888.00 2014-01-28 06:11:11.750 028 12617.80 171.35 54757.15 88888.00 2014-01-28 06:11:11.875 028 12617.75 171.38 54757.12 88888.00 2014-01-28 06:11:12.000 028 12617.75 171.38 54757.12 88888.00 2014-01-28 06:11:12.125 028 12617.73 171.38 54757.15 88888.00 2014-01-28 06:11:12.250 028 12617.70 171.35 54757.15 88888.00 2014-01-28 06:11:12.375 028 12617.77 171.35 54757.15 88888.00 2014-01-28 06:11:12.500 028 12617.80 171.38 54757.15 88888.00 2014-01-28 06:11:12.625 028 12617.77 171.38 54757.12 88888.00 2014-01-28 06:11:12.750 028 12617.75 171.35 54757.12 88888.00 2014-01-28 06:11:12.875 028 12617.80 171.38 54757.15 88888.00 2014-01-28 06:11:13.000 028 12617.80 171.35 54757.15 88888.00 2014-01-28 06:11:13.125 028 12617.80 171.40 54757.12 88888.00 2014-01-28 06:11:13.250 028 12617.80 171.38 54757.15 88888.00 2014-01-28 06:11:13.375 028 12617.77 171.38 54757.12 88888.00 2014-01-28 06:11:13.500 028 12617.67 171.35 54757.07 88888.00 2014-01-28 06:11:13.625 028 12617.70 171.40 54757.10 88888.00 2014-01-28 06:11:13.750 028 12617.73 171.43 54757.10 88888.00 2014-01-28 06:11:13.875 028 12617.75 171.40 54757.12 88888.00 2014-01-28 06:11:14.000 028 12617.73 171.38 54757.10 88888.00 2014-01-28 06:11:14.125 028 12617.67 171.35 54757.12 88888.00 2014-01-28 06:11:14.250 028 12617.65 171.38 54757.07 88888.00 2014-01-28 06:11:14.375 028 12617.70 171.40 54757.10 88888.00 2014-01-28 06:11:14.500 028 12617.73 171.40 54757.12 88888.00 2014-01-28 06:11:14.625 028 12617.70 171.40 54757.12 88888.00 2014-01-28 06:11:14.750 028 12617.70 171.43 54757.12 88888.00 2014-01-28 06:11:14.875 028 12617.73 171.43 54757.10 88888.00 2014-01-28 06:11:15.000 028 12617.73 171.43 54757.10 88888.00 2014-01-28 06:11:15.125 028 12617.67 171.43 54757.12 88888.00 2014-01-28 06:11:15.250 028 12617.70 171.40 54757.12 88888.00 2014-01-28 06:11:15.375 028 12617.70 171.43 54757.12 88888.00 2014-01-28 06:11:15.500 028 12617.70 171.45 54757.12 88888.00 2014-01-28 06:11:15.625 028 12617.70 171.43 54757.15 88888.00 2014-01-28 06:11:15.750 028 12617.65 171.43 54757.15 88888.00 2014-01-28 06:11:15.875 028 12617.67 171.40 54757.15 88888.00 2014-01-28 06:11:16.000 028 12617.70 171.40 54757.12 88888.00 2014-01-28 06:11:16.125 028 12617.73 171.43 54757.12 88888.00 2014-01-28 06:11:16.250 028 12617.67 171.43 54757.15 88888.00 2014-01-28 06:11:16.375 028 12617.65 171.45 54757.15 88888.00 2014-01-28 06:11:16.500 028 12617.70 171.45 54757.15 88888.00 2014-01-28 06:11:16.625 028 12617.75 171.43 54757.15 88888.00 2014-01-28 06:11:16.750 028 12617.77 171.45 54757.15 88888.00 2014-01-28 06:11:16.875 028 12617.73 171.43 54757.18 88888.00 2014-01-28 06:11:17.000 028 12617.67 171.45 54757.18 88888.00 2014-01-28 06:11:17.125 028 12617.67 171.47 54757.15 88888.00 2014-01-28 06:11:17.250 028 12617.65 171.43 54757.12 88888.00 2014-01-28 06:11:17.375 028 12617.62 171.43 54757.10 88888.00 2014-01-28 06:11:17.500 028 12617.60 171.45 54757.12 88888.00 2014-01-28 06:11:17.625 028 12617.58 171.45 54757.15 88888.00 2014-01-28 06:11:17.750 028 12617.52 171.45 54757.15 88888.00 2014-01-28 06:11:17.875 028 12617.55 171.45 54757.15 88888.00 2014-01-28 06:11:18.000 028 12617.60 171.47 54757.12 88888.00 2014-01-28 06:11:18.125 028 12617.62 171.47 54757.15 88888.00 2014-01-28 06:11:18.250 028 12617.62 171.45 54757.12 88888.00 2014-01-28 06:11:18.375 028 12617.62 171.43 54757.10 88888.00 2014-01-28 06:11:18.500 028 12617.60 171.45 54757.07 88888.00 2014-01-28 06:11:18.625 028 12617.60 171.45 54757.10 88888.00 2014-01-28 06:11:18.750 028 12617.65 171.45 54757.12 88888.00 2014-01-28 06:11:18.875 028 12617.67 171.45 54757.12 88888.00 2014-01-28 06:11:19.000 028 12617.62 171.45 54757.10 88888.00 2014-01-28 06:11:19.125 028 12617.58 171.45 54757.12 88888.00 2014-01-28 06:11:19.250 028 12617.50 171.43 54757.12 88888.00 2014-01-28 06:11:19.375 028 12617.50 171.45 54757.15 88888.00 2014-01-28 06:11:19.500 028 12617.58 171.45 54757.12 88888.00 2014-01-28 06:11:19.625 028 12617.62 171.45 54757.10 88888.00 2014-01-28 06:11:19.750 028 12617.60 171.47 54757.12 88888.00 2014-01-28 06:11:19.875 028 12617.60 171.50 54757.10 88888.00 2014-01-28 06:11:20.000 028 12617.65 171.50 54757.07 88888.00 2014-01-28 06:11:20.125 028 12617.60 171.47 54757.10 88888.00 2014-01-28 06:11:20.250 028 12617.55 171.47 54757.10 88888.00 2014-01-28 06:11:20.375 028 12617.52 171.53 54757.12 88888.00 2014-01-28 06:11:20.500 028 12617.52 171.47 54757.12 88888.00 2014-01-28 06:11:20.625 028 12617.52 171.45 54757.15 88888.00 2014-01-28 06:11:20.750 028 12617.52 171.47 54757.12 88888.00 2014-01-28 06:11:20.875 028 12617.52 171.47 54757.15 88888.00 2014-01-28 06:11:21.000 028 12617.58 171.50 54757.15 88888.00 2014-01-28 06:11:21.125 028 12617.58 171.47 54757.15 88888.00 2014-01-28 06:11:21.250 028 12617.45 171.45 54757.18 88888.00 2014-01-28 06:11:21.375 028 12617.42 171.47 54757.15 88888.00 2014-01-28 06:11:21.500 028 12617.45 171.50 54757.15 88888.00 2014-01-28 06:11:21.625 028 12617.48 171.50 54757.12 88888.00 2014-01-28 06:11:21.750 028 12617.52 171.47 54757.10 88888.00 2014-01-28 06:11:21.875 028 12617.52 171.50 54757.15 88888.00 2014-01-28 06:11:22.000 028 12617.58 171.50 54757.15 88888.00 2014-01-28 06:11:22.125 028 12617.55 171.50 54757.15 88888.00 2014-01-28 06:11:22.250 028 12617.45 171.43 54757.12 88888.00 2014-01-28 06:11:22.375 028 12617.50 171.47 54757.12 88888.00 2014-01-28 06:11:22.500 028 12617.50 171.50 54757.12 88888.00 2014-01-28 06:11:22.625 028 12617.52 171.53 54757.12 88888.00 2014-01-28 06:11:22.750 028 12617.55 171.55 54757.12 88888.00 2014-01-28 06:11:22.875 028 12617.50 171.57 54757.10 88888.00 2014-01-28 06:11:23.000 028 12617.50 171.55 54757.07 88888.00 2014-01-28 06:11:23.125 028 12617.52 171.55 54757.10 88888.00 2014-01-28 06:11:23.250 028 12617.50 171.55 54757.12 88888.00 2014-01-28 06:11:23.375 028 12617.45 171.53 54757.12 88888.00 2014-01-28 06:11:23.500 028 12617.45 171.53 54757.10 88888.00 2014-01-28 06:11:23.625 028 12617.50 171.53 54757.12 88888.00 2014-01-28 06:11:23.750 028 12617.52 171.57 54757.12 88888.00 2014-01-28 06:11:23.875 028 12617.45 171.57 54757.12 88888.00 2014-01-28 06:11:24.000 028 12617.45 171.57 54757.12 88888.00 2014-01-28 06:11:24.125 028 12617.45 171.55 54757.12 88888.00 2014-01-28 06:11:24.250 028 12617.48 171.53 54757.10 88888.00 2014-01-28 06:11:24.375 028 12617.50 171.57 54757.07 88888.00 2014-01-28 06:11:24.500 028 12617.50 171.57 54757.10 88888.00 2014-01-28 06:11:24.625 028 12617.45 171.57 54757.10 88888.00 2014-01-28 06:11:24.750 028 12617.42 171.57 54757.12 88888.00 2014-01-28 06:11:24.875 028 12617.42 171.55 54757.07 88888.00 2014-01-28 06:11:25.000 028 12617.42 171.55 54757.07 88888.00 2014-01-28 06:11:25.125 028 12617.42 171.53 54757.10 88888.00 2014-01-28 06:11:25.250 028 12617.55 171.55 54757.10 88888.00 2014-01-28 06:11:25.375 028 12617.58 171.57 54757.07 88888.00 2014-01-28 06:11:25.500 028 12617.52 171.57 54757.10 88888.00 2014-01-28 06:11:25.625 028 12617.55 171.57 54757.10 88888.00 2014-01-28 06:11:25.750 028 12617.55 171.57 54757.10 88888.00 2014-01-28 06:11:25.875 028 12617.55 171.57 54757.07 88888.00 2014-01-28 06:11:26.000 028 12617.50 171.57 54757.07 88888.00 2014-01-28 06:11:26.125 028 12617.48 171.57 54757.07 88888.00 2014-01-28 06:11:26.250 028 12617.42 171.57 54757.07 88888.00 2014-01-28 06:11:26.375 028 12617.35 171.57 54757.07 88888.00 2014-01-28 06:11:26.500 028 12617.35 171.57 54757.05 88888.00 2014-01-28 06:11:26.625 028 12617.48 171.57 54757.05 88888.00 2014-01-28 06:11:26.750 028 12617.50 171.57 54757.10 88888.00 2014-01-28 06:11:26.875 028 12617.45 171.57 54757.07 88888.00 2014-01-28 06:11:27.000 028 12617.45 171.60 54757.07 88888.00 2014-01-28 06:11:27.125 028 12617.48 171.57 54757.07 88888.00 2014-01-28 06:11:27.250 028 12617.52 171.60 54757.07 88888.00 2014-01-28 06:11:27.375 028 12617.52 171.65 54757.07 88888.00 2014-01-28 06:11:27.500 028 12617.42 171.62 54757.07 88888.00 2014-01-28 06:11:27.625 028 12617.45 171.57 54757.07 88888.00 2014-01-28 06:11:27.750 028 12617.48 171.60 54757.07 88888.00 2014-01-28 06:11:27.875 028 12617.52 171.60 54757.10 88888.00 2014-01-28 06:11:28.000 028 12617.55 171.62 54757.07 88888.00 2014-01-28 06:11:28.125 028 12617.52 171.68 54757.10 88888.00 2014-01-28 06:11:28.250 028 12617.52 171.62 54757.10 88888.00 2014-01-28 06:11:28.375 028 12617.52 171.60 54757.07 88888.00 2014-01-28 06:11:28.500 028 12617.52 171.60 54757.10 88888.00 2014-01-28 06:11:28.625 028 12617.50 171.65 54757.07 88888.00 2014-01-28 06:11:28.750 028 12617.48 171.65 54757.10 88888.00 2014-01-28 06:11:28.875 028 12617.50 171.62 54757.10 88888.00 2014-01-28 06:11:29.000 028 12617.55 171.60 54757.07 88888.00 2014-01-28 06:11:29.125 028 12617.52 171.60 54757.07 88888.00 2014-01-28 06:11:29.250 028 12617.45 171.60 54757.10 88888.00 2014-01-28 06:11:29.375 028 12617.40 171.60 54757.07 88888.00 2014-01-28 06:11:29.500 028 12617.40 171.62 54757.10 88888.00 2014-01-28 06:11:29.625 028 12617.45 171.62 54757.07 88888.00 2014-01-28 06:11:29.750 028 12617.45 171.62 54757.07 88888.00 2014-01-28 06:11:29.875 028 12617.52 171.60 54757.10 88888.00 2014-01-28 06:11:30.000 028 12617.50 171.65 54757.07 88888.00 2014-01-28 06:11:30.125 028 12617.50 171.62 54757.10 88888.00 2014-01-28 06:11:30.250 028 12617.50 171.62 54757.10 88888.00 2014-01-28 06:11:30.375 028 12617.55 171.62 54757.10 88888.00 2014-01-28 06:11:30.500 028 12617.58 171.62 54757.10 88888.00 2014-01-28 06:11:30.625 028 12617.50 171.62 54757.10 88888.00 2014-01-28 06:11:30.750 028 12617.45 171.60 54757.10 88888.00 2014-01-28 06:11:30.875 028 12617.38 171.62 54757.07 88888.00 2014-01-28 06:11:31.000 028 12617.38 171.65 54757.05 88888.00 2014-01-28 06:11:31.125 028 12617.42 171.68 54757.10 88888.00 2014-01-28 06:11:31.250 028 12617.40 171.65 54757.10 88888.00 2014-01-28 06:11:31.375 028 12617.42 171.65 54757.10 88888.00 2014-01-28 06:11:31.500 028 12617.45 171.65 54757.10 88888.00 2014-01-28 06:11:31.625 028 12617.40 171.65 54757.10 88888.00 2014-01-28 06:11:31.750 028 12617.45 171.65 54757.07 88888.00 2014-01-28 06:11:31.875 028 12617.45 171.65 54757.07 88888.00 2014-01-28 06:11:32.000 028 12617.45 171.68 54757.05 88888.00 2014-01-28 06:11:32.125 028 12617.48 171.68 54757.07 88888.00 2014-01-28 06:11:32.250 028 12617.48 171.68 54757.10 88888.00 2014-01-28 06:11:32.375 028 12617.52 171.65 54757.07 88888.00 2014-01-28 06:11:32.500 028 12617.48 171.65 54757.10 88888.00 2014-01-28 06:11:32.625 028 12617.33 171.62 54757.10 88888.00 2014-01-28 06:11:32.750 028 12617.30 171.65 54757.07 88888.00 2014-01-28 06:11:32.875 028 12617.33 171.70 54757.07 88888.00 2014-01-28 06:11:33.000 028 12617.38 171.68 54757.05 88888.00 2014-01-28 06:11:33.125 028 12617.42 171.65 54757.07 88888.00 2014-01-28 06:11:33.250 028 12617.38 171.62 54757.07 88888.00 2014-01-28 06:11:33.375 028 12617.38 171.68 54757.07 88888.00 2014-01-28 06:11:33.500 028 12617.42 171.65 54757.05 88888.00 2014-01-28 06:11:33.625 028 12617.48 171.65 54757.07 88888.00 2014-01-28 06:11:33.750 028 12617.48 171.68 54757.07 88888.00 2014-01-28 06:11:33.875 028 12617.48 171.68 54757.07 88888.00 2014-01-28 06:11:34.000 028 12617.50 171.68 54757.05 88888.00 2014-01-28 06:11:34.125 028 12617.45 171.65 54757.05 88888.00 2014-01-28 06:11:34.250 028 12617.38 171.68 54757.10 88888.00 2014-01-28 06:11:34.375 028 12617.45 171.72 54757.07 88888.00 2014-01-28 06:11:34.500 028 12617.40 171.72 54757.07 88888.00 2014-01-28 06:11:34.625 028 12617.38 171.72 54757.05 88888.00 2014-01-28 06:11:34.750 028 12617.33 171.75 54757.05 88888.00 2014-01-28 06:11:34.875 028 12617.30 171.72 54757.05 88888.00 2014-01-28 06:11:35.000 028 12617.35 171.72 54757.05 88888.00 2014-01-28 06:11:35.125 028 12617.38 171.72 54757.07 88888.00 2014-01-28 06:11:35.250 028 12617.35 171.68 54757.05 88888.00 2014-01-28 06:11:35.375 028 12617.48 171.72 54757.07 88888.00 2014-01-28 06:11:35.500 028 12617.48 171.72 54757.05 88888.00 2014-01-28 06:11:35.625 028 12617.42 171.70 54757.05 88888.00 2014-01-28 06:11:35.750 028 12617.42 171.70 54757.07 88888.00 2014-01-28 06:11:35.875 028 12617.38 171.70 54757.07 88888.00 2014-01-28 06:11:36.000 028 12617.40 171.70 54757.05 88888.00 2014-01-28 06:11:36.125 028 12617.45 171.72 54757.05 88888.00 2014-01-28 06:11:36.250 028 12617.40 171.68 54757.07 88888.00 2014-01-28 06:11:36.375 028 12617.35 171.70 54757.03 88888.00 2014-01-28 06:11:36.500 028 12617.33 171.68 54757.03 88888.00 2014-01-28 06:11:36.625 028 12617.40 171.68 54757.05 88888.00 2014-01-28 06:11:36.750 028 12617.38 171.72 54757.07 88888.00 2014-01-28 06:11:36.875 028 12617.35 171.72 54757.07 88888.00 2014-01-28 06:11:37.000 028 12617.30 171.70 54757.07 88888.00 2014-01-28 06:11:37.125 028 12617.35 171.72 54757.10 88888.00 2014-01-28 06:11:37.250 028 12617.33 171.70 54757.10 88888.00 2014-01-28 06:11:37.375 028 12617.35 171.72 54757.07 88888.00 2014-01-28 06:11:37.500 028 12617.38 171.72 54757.05 88888.00 2014-01-28 06:11:37.625 028 12617.35 171.70 54757.03 88888.00 2014-01-28 06:11:37.750 028 12617.35 171.72 54757.03 88888.00 2014-01-28 06:11:37.875 028 12617.38 171.75 54757.05 88888.00 2014-01-28 06:11:38.000 028 12617.42 171.75 54757.03 88888.00 2014-01-28 06:11:38.125 028 12617.40 171.72 54757.05 88888.00 2014-01-28 06:11:38.250 028 12617.40 171.75 54757.07 88888.00 2014-01-28 06:11:38.375 028 12617.38 171.75 54757.07 88888.00 2014-01-28 06:11:38.500 028 12617.40 171.72 54757.05 88888.00 2014-01-28 06:11:38.625 028 12617.45 171.75 54757.05 88888.00 2014-01-28 06:11:38.750 028 12617.40 171.78 54757.07 88888.00 2014-01-28 06:11:38.875 028 12617.35 171.80 54757.05 88888.00 2014-01-28 06:11:39.000 028 12617.38 171.78 54757.03 88888.00 2014-01-28 06:11:39.125 028 12617.40 171.78 54757.07 88888.00 2014-01-28 06:11:39.250 028 12617.42 171.78 54757.05 88888.00 2014-01-28 06:11:39.375 028 12617.45 171.78 54757.05 88888.00 2014-01-28 06:11:39.500 028 12617.52 171.80 54757.05 88888.00 2014-01-28 06:11:39.625 028 12617.52 171.78 54757.05 88888.00 2014-01-28 06:11:39.750 028 12617.48 171.75 54757.05 88888.00 2014-01-28 06:11:39.875 028 12617.40 171.72 54757.03 88888.00 2014-01-28 06:11:40.000 028 12617.38 171.78 54757.03 88888.00 2014-01-28 06:11:40.125 028 12617.42 171.78 54757.05 88888.00 2014-01-28 06:11:40.250 028 12617.48 171.78 54757.05 88888.00 2014-01-28 06:11:40.375 028 12617.48 171.75 54757.05 88888.00 2014-01-28 06:11:40.500 028 12617.40 171.72 54757.03 88888.00 2014-01-28 06:11:40.625 028 12617.38 171.72 54757.03 88888.00 2014-01-28 06:11:40.750 028 12617.38 171.75 54757.03 88888.00 2014-01-28 06:11:40.875 028 12617.42 171.75 54757.03 88888.00 2014-01-28 06:11:41.000 028 12617.40 171.75 54757.00 88888.00 2014-01-28 06:11:41.125 028 12617.35 171.72 54757.00 88888.00 2014-01-28 06:11:41.250 028 12617.40 171.72 54757.05 88888.00 2014-01-28 06:11:41.375 028 12617.48 171.72 54757.03 88888.00 2014-01-28 06:11:41.500 028 12617.48 171.78 54757.05 88888.00 2014-01-28 06:11:41.625 028 12617.45 171.78 54757.03 88888.00 2014-01-28 06:11:41.750 028 12617.45 171.78 54757.00 88888.00 2014-01-28 06:11:41.875 028 12617.48 171.75 54757.03 88888.00 2014-01-28 06:11:42.000 028 12617.52 171.75 54757.00 88888.00 2014-01-28 06:11:42.125 028 12617.58 171.75 54757.00 88888.00 2014-01-28 06:11:42.250 028 12617.58 171.75 54757.00 88888.00 2014-01-28 06:11:42.375 028 12617.55 171.78 54757.00 88888.00 2014-01-28 06:11:42.500 028 12617.45 171.80 54757.03 88888.00 2014-01-28 06:11:42.625 028 12617.45 171.80 54757.03 88888.00 2014-01-28 06:11:42.750 028 12617.42 171.80 54757.03 88888.00 2014-01-28 06:11:42.875 028 12617.45 171.82 54757.00 88888.00 2014-01-28 06:11:43.000 028 12617.45 171.80 54757.00 88888.00 2014-01-28 06:11:43.125 028 12617.48 171.80 54757.05 88888.00 2014-01-28 06:11:43.250 028 12617.42 171.75 54757.03 88888.00 2014-01-28 06:11:43.375 028 12617.38 171.75 54757.03 88888.00 2014-01-28 06:11:43.500 028 12617.33 171.75 54757.00 88888.00 2014-01-28 06:11:43.625 028 12617.27 171.80 54757.00 88888.00 2014-01-28 06:11:43.750 028 12617.38 171.82 54757.03 88888.00 2014-01-28 06:11:43.875 028 12617.45 171.82 54757.03 88888.00 2014-01-28 06:11:44.000 028 12617.48 171.82 54757.03 88888.00 2014-01-28 06:11:44.125 028 12617.42 171.80 54757.00 88888.00 2014-01-28 06:11:44.250 028 12617.38 171.75 54757.03 88888.00 2014-01-28 06:11:44.375 028 12617.40 171.80 54757.00 88888.00 2014-01-28 06:11:44.500 028 12617.38 171.82 54757.00 88888.00 2014-01-28 06:11:44.625 028 12617.40 171.85 54757.00 88888.00 2014-01-28 06:11:44.750 028 12617.45 171.85 54757.00 88888.00 2014-01-28 06:11:44.875 028 12617.45 171.82 54757.03 88888.00 2014-01-28 06:11:45.000 028 12617.42 171.82 54757.03 88888.00 2014-01-28 06:11:45.125 028 12617.48 171.85 54757.03 88888.00 2014-01-28 06:11:45.250 028 12617.48 171.82 54757.05 88888.00 2014-01-28 06:11:45.375 028 12617.48 171.85 54757.07 88888.00 2014-01-28 06:11:45.500 028 12617.45 171.88 54757.03 88888.00 2014-01-28 06:11:45.625 028 12617.45 171.88 54756.97 88888.00 2014-01-28 06:11:45.750 028 12617.50 171.88 54757.00 88888.00 2014-01-28 06:11:45.875 028 12617.48 171.82 54757.00 88888.00 2014-01-28 06:11:46.000 028 12617.42 171.80 54757.00 88888.00 2014-01-28 06:11:46.125 028 12617.38 171.85 54757.00 88888.00 2014-01-28 06:11:46.250 028 12617.38 171.82 54757.00 88888.00 2014-01-28 06:11:46.375 028 12617.40 171.82 54756.97 88888.00 2014-01-28 06:11:46.500 028 12617.40 171.82 54757.00 88888.00 2014-01-28 06:11:46.625 028 12617.42 171.82 54757.00 88888.00 2014-01-28 06:11:46.750 028 12617.45 171.82 54757.00 88888.00 2014-01-28 06:11:46.875 028 12617.35 171.82 54757.00 88888.00 2014-01-28 06:11:47.000 028 12617.35 171.82 54757.00 88888.00 2014-01-28 06:11:47.125 028 12617.40 171.82 54757.03 88888.00 2014-01-28 06:11:47.250 028 12617.40 171.85 54757.03 88888.00 2014-01-28 06:11:47.375 028 12617.42 171.85 54757.03 88888.00 2014-01-28 06:11:47.500 028 12617.38 171.85 54757.00 88888.00 2014-01-28 06:11:47.625 028 12617.38 171.82 54756.97 88888.00 2014-01-28 06:11:47.750 028 12617.38 171.85 54756.97 88888.00 2014-01-28 06:11:47.875 028 12617.40 171.85 54756.97 88888.00 2014-01-28 06:11:48.000 028 12617.42 171.85 54757.03 88888.00 2014-01-28 06:11:48.125 028 12617.45 171.88 54757.03 88888.00 2014-01-28 06:11:48.250 028 12617.45 171.88 54757.00 88888.00 2014-01-28 06:11:48.375 028 12617.55 171.90 54757.00 88888.00 2014-01-28 06:11:48.500 028 12617.48 171.88 54757.03 88888.00 2014-01-28 06:11:48.625 028 12617.42 171.85 54757.03 88888.00 2014-01-28 06:11:48.750 028 12617.45 171.85 54757.00 88888.00 2014-01-28 06:11:48.875 028 12617.48 171.88 54757.00 88888.00 2014-01-28 06:11:49.000 028 12617.45 171.88 54756.97 88888.00 2014-01-28 06:11:49.125 028 12617.40 171.85 54756.97 88888.00 2014-01-28 06:11:49.250 028 12617.40 171.85 54757.00 88888.00 2014-01-28 06:11:49.375 028 12617.48 171.88 54757.00 88888.00 2014-01-28 06:11:49.500 028 12617.48 171.88 54757.05 88888.00 2014-01-28 06:11:49.625 028 12617.50 171.90 54757.05 88888.00 2014-01-28 06:11:49.750 028 12617.52 171.90 54757.00 88888.00 2014-01-28 06:11:49.875 028 12617.48 171.90 54756.95 88888.00 2014-01-28 06:11:50.000 028 12617.40 171.85 54756.95 88888.00 2014-01-28 06:11:50.125 028 12617.33 171.88 54756.95 88888.00 2014-01-28 06:11:50.250 028 12617.35 171.93 54757.00 88888.00 2014-01-28 06:11:50.375 028 12617.30 171.93 54757.00 88888.00 2014-01-28 06:11:50.500 028 12617.38 171.90 54757.00 88888.00 2014-01-28 06:11:50.625 028 12617.48 171.88 54756.95 88888.00 2014-01-28 06:11:50.750 028 12617.50 171.82 54756.95 88888.00 2014-01-28 06:11:50.875 028 12617.52 171.82 54756.97 88888.00 2014-01-28 06:11:51.000 028 12617.42 171.85 54756.97 88888.00 2014-01-28 06:11:51.125 028 12617.40 171.88 54757.00 88888.00 2014-01-28 06:11:51.250 028 12617.35 171.88 54757.03 88888.00 2014-01-28 06:11:51.375 028 12617.42 171.88 54757.03 88888.00 2014-01-28 06:11:51.500 028 12617.40 171.90 54757.03 88888.00 2014-01-28 06:11:51.625 028 12617.35 171.90 54757.00 88888.00 2014-01-28 06:11:51.750 028 12617.30 171.90 54756.97 88888.00 2014-01-28 06:11:51.875 028 12617.33 171.90 54756.97 88888.00 2014-01-28 06:11:52.000 028 12617.40 171.90 54756.97 88888.00 2014-01-28 06:11:52.125 028 12617.40 171.88 54756.97 88888.00 2014-01-28 06:11:52.250 028 12617.35 171.88 54757.00 88888.00 2014-01-28 06:11:52.375 028 12617.33 171.88 54757.00 88888.00 2014-01-28 06:11:52.500 028 12617.30 171.88 54757.00 88888.00 2014-01-28 06:11:52.625 028 12617.35 171.88 54757.03 88888.00 2014-01-28 06:11:52.750 028 12617.42 171.90 54757.03 88888.00 2014-01-28 06:11:52.875 028 12617.48 171.93 54757.03 88888.00 2014-01-28 06:11:53.000 028 12617.42 171.90 54757.00 88888.00 2014-01-28 06:11:53.125 028 12617.40 171.90 54757.03 88888.00 2014-01-28 06:11:53.250 028 12617.35 171.93 54757.05 88888.00 2014-01-28 06:11:53.375 028 12617.42 171.93 54757.03 88888.00 2014-01-28 06:11:53.500 028 12617.48 171.93 54757.03 88888.00 2014-01-28 06:11:53.625 028 12617.42 171.90 54757.00 88888.00 2014-01-28 06:11:53.750 028 12617.35 171.88 54757.00 88888.00 2014-01-28 06:11:53.875 028 12617.35 171.90 54757.00 88888.00 2014-01-28 06:11:54.000 028 12617.38 171.90 54757.00 88888.00 2014-01-28 06:11:54.125 028 12617.42 171.88 54756.97 88888.00 2014-01-28 06:11:54.250 028 12617.40 171.85 54757.00 88888.00 2014-01-28 06:11:54.375 028 12617.40 171.90 54757.03 88888.00 2014-01-28 06:11:54.500 028 12617.30 171.90 54757.03 88888.00 2014-01-28 06:11:54.625 028 12617.33 171.90 54757.03 88888.00 2014-01-28 06:11:54.750 028 12617.38 171.90 54757.03 88888.00 2014-01-28 06:11:54.875 028 12617.35 171.93 54757.00 88888.00 2014-01-28 06:11:55.000 028 12617.35 171.93 54757.00 88888.00 2014-01-28 06:11:55.125 028 12617.40 171.93 54757.05 88888.00 2014-01-28 06:11:55.250 028 12617.40 171.90 54757.00 88888.00 2014-01-28 06:11:55.375 028 12617.40 171.90 54756.97 88888.00 2014-01-28 06:11:55.500 028 12617.33 171.90 54757.00 88888.00 2014-01-28 06:11:55.625 028 12617.35 171.90 54756.97 88888.00 2014-01-28 06:11:55.750 028 12617.35 171.90 54756.95 88888.00 2014-01-28 06:11:55.875 028 12617.40 171.90 54756.97 88888.00 2014-01-28 06:11:56.000 028 12617.38 171.90 54756.97 88888.00 2014-01-28 06:11:56.125 028 12617.38 171.93 54757.00 88888.00 2014-01-28 06:11:56.250 028 12617.27 171.90 54756.97 88888.00 2014-01-28 06:11:56.375 028 12617.30 171.90 54756.95 88888.00 2014-01-28 06:11:56.500 028 12617.35 171.93 54756.95 88888.00 2014-01-28 06:11:56.625 028 12617.38 171.97 54756.97 88888.00 2014-01-28 06:11:56.750 028 12617.38 171.95 54756.95 88888.00 2014-01-28 06:11:56.875 028 12617.40 171.93 54756.95 88888.00 2014-01-28 06:11:57.000 028 12617.38 171.93 54756.90 88888.00 2014-01-28 06:11:57.125 028 12617.35 171.93 54756.95 88888.00 2014-01-28 06:11:57.250 028 12617.38 171.93 54756.95 88888.00 2014-01-28 06:11:57.375 028 12617.38 171.93 54756.95 88888.00 2014-01-28 06:11:57.500 028 12617.35 171.90 54756.95 88888.00 2014-01-28 06:11:57.625 028 12617.40 171.90 54756.95 88888.00 2014-01-28 06:11:57.750 028 12617.48 171.95 54757.00 88888.00 2014-01-28 06:11:57.875 028 12617.45 171.97 54757.03 88888.00 2014-01-28 06:11:58.000 028 12617.45 171.97 54756.97 88888.00 2014-01-28 06:11:58.125 028 12617.45 171.95 54757.00 88888.00 2014-01-28 06:11:58.250 028 12617.40 171.93 54757.00 88888.00 2014-01-28 06:11:58.375 028 12617.38 171.95 54757.00 88888.00 2014-01-28 06:11:58.500 028 12617.40 171.95 54757.00 88888.00 2014-01-28 06:11:58.625 028 12617.42 171.95 54756.97 88888.00 2014-01-28 06:11:58.750 028 12617.42 171.95 54756.97 88888.00 2014-01-28 06:11:58.875 028 12617.40 171.95 54757.00 88888.00 2014-01-28 06:11:59.000 028 12617.38 171.95 54756.97 88888.00 2014-01-28 06:11:59.125 028 12617.40 171.95 54756.97 88888.00 2014-01-28 06:11:59.250 028 12617.38 171.93 54757.00 88888.00 2014-01-28 06:11:59.375 028 12617.30 171.93 54757.00 88888.00 2014-01-28 06:11:59.500 028 12617.30 171.93 54756.97 88888.00 2014-01-28 06:11:59.625 028 12617.33 171.95 54756.97 88888.00 2014-01-28 06:11:59.750 028 12617.35 171.95 54756.97 88888.00 2014-01-28 06:11:59.875 028 12617.40 171.95 54756.97 88888.00 2014-01-28 06:12:00.000 028 12617.48 172.00 54757.00 88888.00 2014-01-28 06:12:00.125 028 12617.45 172.00 54756.97 88888.00 2014-01-28 06:12:00.250 028 12617.40 171.97 54756.97 88888.00 2014-01-28 06:12:00.375 028 12617.45 171.95 54756.95 88888.00 2014-01-28 06:12:00.500 028 12617.50 171.93 54756.97 88888.00 2014-01-28 06:12:00.625 028 12617.50 171.95 54756.95 88888.00 2014-01-28 06:12:00.750 028 12617.42 171.95 54756.97 88888.00 2014-01-28 06:12:00.875 028 12617.38 171.95 54756.95 88888.00 2014-01-28 06:12:01.000 028 12617.35 171.95 54756.93 88888.00 2014-01-28 06:12:01.125 028 12617.40 171.93 54756.97 88888.00 2014-01-28 06:12:01.250 028 12617.48 171.97 54756.97 88888.00 2014-01-28 06:12:01.375 028 12617.48 171.97 54756.97 88888.00 2014-01-28 06:12:01.500 028 12617.42 171.97 54757.00 88888.00 2014-01-28 06:12:01.625 028 12617.38 171.97 54756.97 88888.00 2014-01-28 06:12:01.750 028 12617.42 171.97 54757.00 88888.00 2014-01-28 06:12:01.875 028 12617.45 171.97 54756.97 88888.00 2014-01-28 06:12:02.000 028 12617.42 171.97 54756.95 88888.00 2014-01-28 06:12:02.125 028 12617.45 171.97 54756.97 88888.00 2014-01-28 06:12:02.250 028 12617.40 171.97 54756.97 88888.00 2014-01-28 06:12:02.375 028 12617.40 171.97 54756.95 88888.00 2014-01-28 06:12:02.500 028 12617.40 171.97 54756.95 88888.00 2014-01-28 06:12:02.625 028 12617.42 171.97 54756.97 88888.00 2014-01-28 06:12:02.750 028 12617.38 171.95 54756.95 88888.00 2014-01-28 06:12:02.875 028 12617.38 171.95 54756.93 88888.00 2014-01-28 06:12:03.000 028 12617.42 171.93 54756.93 88888.00 2014-01-28 06:12:03.125 028 12617.40 171.93 54756.93 88888.00 2014-01-28 06:12:03.250 028 12617.45 171.95 54756.95 88888.00 2014-01-28 06:12:03.375 028 12617.50 171.97 54756.93 88888.00 2014-01-28 06:12:03.500 028 12617.42 171.97 54756.93 88888.00 2014-01-28 06:12:03.625 028 12617.42 171.97 54756.95 88888.00 2014-01-28 06:12:03.750 028 12617.45 171.95 54756.93 88888.00 2014-01-28 06:12:03.875 028 12617.38 171.97 54756.93 88888.00 2014-01-28 06:12:04.000 028 12617.38 171.97 54756.90 88888.00 2014-01-28 06:12:04.125 028 12617.40 171.97 54756.93 88888.00 2014-01-28 06:12:04.250 028 12617.42 171.97 54756.97 88888.00 2014-01-28 06:12:04.375 028 12617.42 171.97 54756.95 88888.00 2014-01-28 06:12:04.500 028 12617.33 171.97 54756.97 88888.00 2014-01-28 06:12:04.625 028 12617.30 171.95 54756.93 88888.00 2014-01-28 06:12:04.750 028 12617.38 171.97 54756.95 88888.00 2014-01-28 06:12:04.875 028 12617.45 171.97 54756.95 88888.00 2014-01-28 06:12:05.000 028 12617.50 171.97 54756.95 88888.00 2014-01-28 06:12:05.125 028 12617.48 171.97 54756.95 88888.00 2014-01-28 06:12:05.250 028 12617.42 172.00 54756.97 88888.00 2014-01-28 06:12:05.375 028 12617.38 171.95 54756.95 88888.00 2014-01-28 06:12:05.500 028 12617.35 171.95 54756.93 88888.00 2014-01-28 06:12:05.625 028 12617.27 171.95 54756.93 88888.00 2014-01-28 06:12:05.750 028 12617.30 171.95 54756.95 88888.00 2014-01-28 06:12:05.875 028 12617.33 171.95 54756.95 88888.00 2014-01-28 06:12:06.000 028 12617.38 171.97 54756.95 88888.00 2014-01-28 06:12:06.125 028 12617.45 171.97 54756.95 88888.00 2014-01-28 06:12:06.250 028 12617.42 171.95 54756.95 88888.00 2014-01-28 06:12:06.375 028 12617.42 172.00 54756.95 88888.00 2014-01-28 06:12:06.500 028 12617.35 171.97 54756.93 88888.00 2014-01-28 06:12:06.625 028 12617.40 172.00 54756.95 88888.00 2014-01-28 06:12:06.750 028 12617.45 171.97 54756.95 88888.00 2014-01-28 06:12:06.875 028 12617.45 172.00 54756.95 88888.00 2014-01-28 06:12:07.000 028 12617.42 171.97 54756.90 88888.00 2014-01-28 06:12:07.125 028 12617.42 172.00 54756.90 88888.00 2014-01-28 06:12:07.250 028 12617.42 171.97 54756.93 88888.00 2014-01-28 06:12:07.375 028 12617.40 172.00 54756.93 88888.00 2014-01-28 06:12:07.500 028 12617.40 171.97 54756.95 88888.00 2014-01-28 06:12:07.625 028 12617.48 171.97 54756.95 88888.00 2014-01-28 06:12:07.750 028 12617.50 172.00 54756.93 88888.00 2014-01-28 06:12:07.875 028 12617.50 172.00 54756.93 88888.00 2014-01-28 06:12:08.000 028 12617.55 172.03 54756.90 88888.00 2014-01-28 06:12:08.125 028 12617.55 172.00 54756.90 88888.00 2014-01-28 06:12:08.250 028 12617.50 171.97 54756.93 88888.00 2014-01-28 06:12:08.375 028 12617.45 172.00 54756.93 88888.00 2014-01-28 06:12:08.500 028 12617.33 172.00 54756.93 88888.00 2014-01-28 06:12:08.625 028 12617.35 172.00 54756.93 88888.00 2014-01-28 06:12:08.750 028 12617.42 172.00 54756.90 88888.00 2014-01-28 06:12:08.875 028 12617.52 172.00 54756.90 88888.00 2014-01-28 06:12:09.000 028 12617.50 172.00 54756.93 88888.00 2014-01-28 06:12:09.125 028 12617.52 172.03 54756.93 88888.00 2014-01-28 06:12:09.250 028 12617.50 172.00 54756.93 88888.00 2014-01-28 06:12:09.375 028 12617.52 171.97 54756.90 88888.00 2014-01-28 06:12:09.500 028 12617.58 171.97 54756.93 88888.00 2014-01-28 06:12:09.625 028 12617.52 171.97 54756.93 88888.00 2014-01-28 06:12:09.750 028 12617.48 171.97 54756.93 88888.00 2014-01-28 06:12:09.875 028 12617.40 172.00 54756.93 88888.00 2014-01-28 06:12:10.000 028 12617.40 172.00 54756.93 88888.00 2014-01-28 06:12:10.125 028 12617.40 172.00 54756.90 88888.00 2014-01-28 06:12:10.250 028 12617.40 171.97 54756.93 88888.00 2014-01-28 06:12:10.375 028 12617.45 172.00 54756.95 88888.00 2014-01-28 06:12:10.500 028 12617.52 172.03 54756.93 88888.00 2014-01-28 06:12:10.625 028 12617.55 172.00 54756.93 88888.00 2014-01-28 06:12:10.750 028 12617.50 171.97 54756.90 88888.00 2014-01-28 06:12:10.875 028 12617.48 171.97 54756.88 88888.00 2014-01-28 06:12:11.000 028 12617.48 171.97 54756.88 88888.00 2014-01-28 06:12:11.125 028 12617.50 172.03 54756.93 88888.00 2014-01-28 06:12:11.250 028 12617.48 172.00 54756.93 88888.00 2014-01-28 06:12:11.375 028 12617.50 172.00 54756.93 88888.00 2014-01-28 06:12:11.500 028 12617.48 172.00 54756.90 88888.00 2014-01-28 06:12:11.625 028 12617.42 172.00 54756.90 88888.00 2014-01-28 06:12:11.750 028 12617.40 172.00 54756.90 88888.00 2014-01-28 06:12:11.875 028 12617.45 172.03 54756.95 88888.00 2014-01-28 06:12:12.000 028 12617.48 172.00 54756.93 88888.00 2014-01-28 06:12:12.125 028 12617.52 172.00 54756.95 88888.00 2014-01-28 06:12:12.250 028 12617.52 172.00 54756.95 88888.00 2014-01-28 06:12:12.375 028 12617.58 172.00 54756.93 88888.00 2014-01-28 06:12:12.500 028 12617.58 172.05 54756.95 88888.00 2014-01-28 06:12:12.625 028 12617.58 172.03 54756.95 88888.00 2014-01-28 06:12:12.750 028 12617.58 172.00 54756.93 88888.00 2014-01-28 06:12:12.875 028 12617.62 172.03 54756.90 88888.00 2014-01-28 06:12:13.000 028 12617.58 172.00 54756.88 88888.00 2014-01-28 06:12:13.125 028 12617.52 172.03 54756.90 88888.00 2014-01-28 06:12:13.250 028 12617.48 172.03 54756.90 88888.00 2014-01-28 06:12:13.375 028 12617.58 172.05 54756.90 88888.00 2014-01-28 06:12:13.500 028 12617.62 172.05 54756.90 88888.00 2014-01-28 06:12:13.625 028 12617.60 172.05 54756.88 88888.00 2014-01-28 06:12:13.750 028 12617.58 172.00 54756.88 88888.00 2014-01-28 06:12:13.875 028 12617.52 172.00 54756.90 88888.00 2014-01-28 06:12:14.000 028 12617.50 172.03 54756.93 88888.00 2014-01-28 06:12:14.125 028 12617.58 172.03 54756.97 88888.00 2014-01-28 06:12:14.250 028 12617.55 172.03 54756.93 88888.00 2014-01-28 06:12:14.375 028 12617.55 172.05 54756.90 88888.00 2014-01-28 06:12:14.500 028 12617.50 172.00 54756.88 88888.00 2014-01-28 06:12:14.625 028 12617.55 172.00 54756.88 88888.00 2014-01-28 06:12:14.750 028 12617.58 172.00 54756.90 88888.00 2014-01-28 06:12:14.875 028 12617.58 172.03 54756.90 88888.00 2014-01-28 06:12:15.000 028 12617.60 172.05 54756.90 88888.00 2014-01-28 06:12:15.125 028 12617.58 172.03 54756.90 88888.00 2014-01-28 06:12:15.250 028 12617.55 172.03 54756.90 88888.00 2014-01-28 06:12:15.375 028 12617.55 172.03 54756.93 88888.00 2014-01-28 06:12:15.500 028 12617.52 172.03 54756.90 88888.00 2014-01-28 06:12:15.625 028 12617.55 172.03 54756.93 88888.00 2014-01-28 06:12:15.750 028 12617.58 172.05 54756.93 88888.00 2014-01-28 06:12:15.875 028 12617.55 172.05 54756.90 88888.00 2014-01-28 06:12:16.000 028 12617.55 172.05 54756.90 88888.00 2014-01-28 06:12:16.125 028 12617.55 172.05 54756.93 88888.00 2014-01-28 06:12:16.250 028 12617.50 172.07 54756.90 88888.00 2014-01-28 06:12:16.375 028 12617.55 172.05 54756.90 88888.00 2014-01-28 06:12:16.500 028 12617.52 172.03 54756.90 88888.00 2014-01-28 06:12:16.625 028 12617.55 172.05 54756.90 88888.00 2014-01-28 06:12:16.750 028 12617.55 172.07 54756.93 88888.00 2014-01-28 06:12:16.875 028 12617.58 172.07 54756.90 88888.00 2014-01-28 06:12:17.000 028 12617.55 172.00 54756.88 88888.00 2014-01-28 06:12:17.125 028 12617.52 172.03 54756.90 88888.00 2014-01-28 06:12:17.250 028 12617.52 172.03 54756.93 88888.00 2014-01-28 06:12:17.375 028 12617.60 172.05 54756.93 88888.00 2014-01-28 06:12:17.500 028 12617.58 172.03 54756.90 88888.00 2014-01-28 06:12:17.625 028 12617.60 172.03 54756.90 88888.00 2014-01-28 06:12:17.750 028 12617.60 172.03 54756.90 88888.00 2014-01-28 06:12:17.875 028 12617.60 172.03 54756.90 88888.00 2014-01-28 06:12:18.000 028 12617.55 172.03 54756.90 88888.00 2014-01-28 06:12:18.125 028 12617.48 172.05 54756.90 88888.00 2014-01-28 06:12:18.250 028 12617.48 172.05 54756.95 88888.00 2014-01-28 06:12:18.375 028 12617.52 172.05 54756.95 88888.00 2014-01-28 06:12:18.500 028 12617.60 172.03 54756.93 88888.00 2014-01-28 06:12:18.625 028 12617.60 172.00 54756.95 88888.00 2014-01-28 06:12:18.750 028 12617.55 172.00 54756.93 88888.00 2014-01-28 06:12:18.875 028 12617.58 172.03 54756.93 88888.00 2014-01-28 06:12:19.000 028 12617.58 172.05 54756.95 88888.00 2014-01-28 06:12:19.125 028 12617.58 172.03 54756.95 88888.00 2014-01-28 06:12:19.250 028 12617.60 172.03 54756.95 88888.00 2014-01-28 06:12:19.375 028 12617.60 172.03 54756.93 88888.00 2014-01-28 06:12:19.500 028 12617.60 172.00 54756.90 88888.00 2014-01-28 06:12:19.625 028 12617.60 172.00 54756.90 88888.00 2014-01-28 06:12:19.750 028 12617.62 172.00 54756.90 88888.00 2014-01-28 06:12:19.875 028 12617.55 172.00 54756.90 88888.00 2014-01-28 06:12:20.000 028 12617.55 172.03 54756.88 88888.00 2014-01-28 06:12:20.125 028 12617.55 172.00 54756.88 88888.00 2014-01-28 06:12:20.250 028 12617.48 172.00 54756.88 88888.00 2014-01-28 06:12:20.375 028 12617.55 172.03 54756.90 88888.00 2014-01-28 06:12:20.500 028 12617.52 172.03 54756.90 88888.00 2014-01-28 06:12:20.625 028 12617.52 172.00 54756.90 88888.00 2014-01-28 06:12:20.750 028 12617.55 172.00 54756.93 88888.00 2014-01-28 06:12:20.875 028 12617.55 172.00 54756.93 88888.00 2014-01-28 06:12:21.000 028 12617.58 172.03 54756.90 88888.00 2014-01-28 06:12:21.125 028 12617.58 172.03 54756.90 88888.00 2014-01-28 06:12:21.250 028 12617.62 172.00 54756.90 88888.00 2014-01-28 06:12:21.375 028 12617.62 172.05 54756.90 88888.00 2014-01-28 06:12:21.500 028 12617.60 172.05 54756.93 88888.00 2014-01-28 06:12:21.625 028 12617.60 172.03 54756.93 88888.00 2014-01-28 06:12:21.750 028 12617.65 172.03 54756.93 88888.00 2014-01-28 06:12:21.875 028 12617.67 172.00 54756.93 88888.00 2014-01-28 06:12:22.000 028 12617.60 172.03 54756.90 88888.00 2014-01-28 06:12:22.125 028 12617.58 172.00 54756.93 88888.00 2014-01-28 06:12:22.250 028 12617.55 172.03 54756.95 88888.00 2014-01-28 06:12:22.375 028 12617.58 172.03 54756.93 88888.00 2014-01-28 06:12:22.500 028 12617.55 172.03 54756.93 88888.00 2014-01-28 06:12:22.625 028 12617.60 172.03 54756.93 88888.00 2014-01-28 06:12:22.750 028 12617.60 172.03 54756.93 88888.00 2014-01-28 06:12:22.875 028 12617.52 172.03 54756.93 88888.00 2014-01-28 06:12:23.000 028 12617.52 172.03 54756.93 88888.00 2014-01-28 06:12:23.125 028 12617.60 172.00 54756.93 88888.00 2014-01-28 06:12:23.250 028 12617.65 172.03 54756.95 88888.00 2014-01-28 06:12:23.375 028 12617.67 172.05 54756.95 88888.00 2014-01-28 06:12:23.500 028 12617.60 172.03 54756.97 88888.00 2014-01-28 06:12:23.625 028 12617.60 172.00 54756.95 88888.00 2014-01-28 06:12:23.750 028 12617.62 172.00 54756.95 88888.00 2014-01-28 06:12:23.875 028 12617.62 172.03 54756.95 88888.00 2014-01-28 06:12:24.000 028 12617.62 172.03 54756.95 88888.00 2014-01-28 06:12:24.125 028 12617.67 172.00 54756.97 88888.00 2014-01-28 06:12:24.250 028 12617.65 172.00 54756.97 88888.00 2014-01-28 06:12:24.375 028 12617.62 172.00 54756.95 88888.00 2014-01-28 06:12:24.500 028 12617.60 172.00 54756.93 88888.00 2014-01-28 06:12:24.625 028 12617.58 172.00 54756.95 88888.00 2014-01-28 06:12:24.750 028 12617.62 172.00 54756.97 88888.00 2014-01-28 06:12:24.875 028 12617.62 172.00 54756.95 88888.00 2014-01-28 06:12:25.000 028 12617.65 172.03 54756.93 88888.00 2014-01-28 06:12:25.125 028 12617.70 172.03 54756.93 88888.00 2014-01-28 06:12:25.250 028 12617.67 172.00 54756.90 88888.00 2014-01-28 06:12:25.375 028 12617.65 172.00 54756.90 88888.00 2014-01-28 06:12:25.500 028 12617.65 172.00 54756.93 88888.00 2014-01-28 06:12:25.625 028 12617.65 172.03 54756.90 88888.00 2014-01-28 06:12:25.750 028 12617.65 172.03 54756.93 88888.00 2014-01-28 06:12:25.875 028 12617.65 172.00 54756.93 88888.00 2014-01-28 06:12:26.000 028 12617.65 172.00 54756.90 88888.00 2014-01-28 06:12:26.125 028 12617.67 172.00 54756.95 88888.00 2014-01-28 06:12:26.250 028 12617.67 171.97 54756.93 88888.00 2014-01-28 06:12:26.375 028 12617.67 172.00 54756.90 88888.00 2014-01-28 06:12:26.500 028 12617.67 171.97 54756.93 88888.00 2014-01-28 06:12:26.625 028 12617.62 171.97 54756.90 88888.00 2014-01-28 06:12:26.750 028 12617.67 172.03 54756.93 88888.00 2014-01-28 06:12:26.875 028 12617.70 172.03 54756.93 88888.00 2014-01-28 06:12:27.000 028 12617.70 172.00 54756.90 88888.00 2014-01-28 06:12:27.125 028 12617.73 172.00 54756.93 88888.00 2014-01-28 06:12:27.250 028 12617.73 172.00 54756.95 88888.00 2014-01-28 06:12:27.375 028 12617.70 172.03 54756.95 88888.00 2014-01-28 06:12:27.500 028 12617.65 172.00 54756.95 88888.00 2014-01-28 06:12:27.625 028 12617.62 172.03 54756.95 88888.00 2014-01-28 06:12:27.750 028 12617.60 172.03 54756.95 88888.00 2014-01-28 06:12:27.875 028 12617.62 172.03 54756.97 88888.00 2014-01-28 06:12:28.000 028 12617.65 172.03 54756.93 88888.00 2014-01-28 06:12:28.125 028 12617.73 172.00 54756.93 88888.00 2014-01-28 06:12:28.250 028 12617.67 171.95 54756.93 88888.00 2014-01-28 06:12:28.375 028 12617.67 171.97 54756.90 88888.00 2014-01-28 06:12:28.500 028 12617.65 171.97 54756.90 88888.00 2014-01-28 06:12:28.625 028 12617.70 171.97 54756.93 88888.00 2014-01-28 06:12:28.750 028 12617.73 171.97 54756.90 88888.00 2014-01-28 06:12:28.875 028 12617.70 171.97 54756.90 88888.00 2014-01-28 06:12:29.000 028 12617.70 171.95 54756.90 88888.00 2014-01-28 06:12:29.125 028 12617.73 171.95 54756.95 88888.00 2014-01-28 06:12:29.250 028 12617.75 171.97 54756.95 88888.00 2014-01-28 06:12:29.375 028 12617.75 172.00 54756.95 88888.00 2014-01-28 06:12:29.500 028 12617.75 171.97 54756.90 88888.00 2014-01-28 06:12:29.625 028 12617.75 171.97 54756.90 88888.00 2014-01-28 06:12:29.750 028 12617.70 171.95 54756.90 88888.00 2014-01-28 06:12:29.875 028 12617.70 171.95 54756.93 88888.00 2014-01-28 06:12:30.000 028 12617.70 171.97 54756.90 88888.00 2014-01-28 06:12:30.125 028 12617.65 171.97 54756.90 88888.00 2014-01-28 06:12:30.250 028 12617.67 172.00 54756.95 88888.00 2014-01-28 06:12:30.375 028 12617.73 171.97 54756.95 88888.00 2014-01-28 06:12:30.500 028 12617.75 171.97 54756.93 88888.00 2014-01-28 06:12:30.625 028 12617.70 171.97 54756.95 88888.00 2014-01-28 06:12:30.750 028 12617.65 171.97 54756.95 88888.00 2014-01-28 06:12:30.875 028 12617.67 172.00 54756.95 88888.00 2014-01-28 06:12:31.000 028 12617.70 172.00 54756.93 88888.00 2014-01-28 06:12:31.125 028 12617.70 172.00 54756.95 88888.00 2014-01-28 06:12:31.250 028 12617.70 172.00 54756.97 88888.00 2014-01-28 06:12:31.375 028 12617.65 172.00 54756.95 88888.00 2014-01-28 06:12:31.500 028 12617.65 172.00 54756.93 88888.00 2014-01-28 06:12:31.625 028 12617.70 172.00 54756.93 88888.00 2014-01-28 06:12:31.750 028 12617.77 172.00 54756.95 88888.00 2014-01-28 06:12:31.875 028 12617.75 171.97 54756.95 88888.00 2014-01-28 06:12:32.000 028 12617.73 171.97 54756.93 88888.00 2014-01-28 06:12:32.125 028 12617.67 172.03 54756.95 88888.00 2014-01-28 06:12:32.250 028 12617.67 172.00 54756.95 88888.00 2014-01-28 06:12:32.375 028 12617.70 172.03 54756.93 88888.00 2014-01-28 06:12:32.500 028 12617.67 172.00 54756.95 88888.00 2014-01-28 06:12:32.625 028 12617.60 171.97 54756.93 88888.00 2014-01-28 06:12:32.750 028 12617.65 172.00 54756.90 88888.00 2014-01-28 06:12:32.875 028 12617.73 171.97 54756.90 88888.00 2014-01-28 06:12:33.000 028 12617.73 171.97 54756.90 88888.00 2014-01-28 06:12:33.125 028 12617.67 171.97 54756.90 88888.00 2014-01-28 06:12:33.250 028 12617.62 172.00 54756.95 88888.00 2014-01-28 06:12:33.375 028 12617.62 171.95 54756.95 88888.00 2014-01-28 06:12:33.500 028 12617.62 171.95 54756.95 88888.00 2014-01-28 06:12:33.625 028 12617.67 171.97 54756.95 88888.00 2014-01-28 06:12:33.750 028 12617.70 171.97 54756.93 88888.00 2014-01-28 06:12:33.875 028 12617.70 172.00 54756.90 88888.00 2014-01-28 06:12:34.000 028 12617.70 172.00 54756.90 88888.00 2014-01-28 06:12:34.125 028 12617.62 172.00 54756.95 88888.00 2014-01-28 06:12:34.250 028 12617.55 171.97 54756.95 88888.00 2014-01-28 06:12:34.375 028 12617.60 171.97 54756.95 88888.00 2014-01-28 06:12:34.500 028 12617.60 172.00 54756.93 88888.00 2014-01-28 06:12:34.625 028 12617.60 171.97 54756.93 88888.00 2014-01-28 06:12:34.750 028 12617.65 171.93 54756.90 88888.00 2014-01-28 06:12:34.875 028 12617.70 171.95 54756.90 88888.00 2014-01-28 06:12:35.000 028 12617.70 171.97 54756.90 88888.00 2014-01-28 06:12:35.125 028 12617.70 171.97 54756.93 88888.00 2014-01-28 06:12:35.250 028 12617.62 171.95 54756.90 88888.00 2014-01-28 06:12:35.375 028 12617.67 171.95 54756.88 88888.00 2014-01-28 06:12:35.500 028 12617.70 171.95 54756.90 88888.00 2014-01-28 06:12:35.625 028 12617.73 171.95 54756.90 88888.00 2014-01-28 06:12:35.750 028 12617.67 171.95 54756.93 88888.00 2014-01-28 06:12:35.875 028 12617.67 171.95 54756.93 88888.00 2014-01-28 06:12:36.000 028 12617.73 171.97 54756.93 88888.00 2014-01-28 06:12:36.125 028 12617.80 171.95 54756.90 88888.00 2014-01-28 06:12:36.250 028 12617.77 171.93 54756.90 88888.00 2014-01-28 06:12:36.375 028 12617.73 171.93 54756.93 88888.00 2014-01-28 06:12:36.500 028 12617.67 171.95 54756.93 88888.00 2014-01-28 06:12:36.625 028 12617.65 171.95 54756.90 88888.00 2014-01-28 06:12:36.750 028 12617.67 171.93 54756.88 88888.00 2014-01-28 06:12:36.875 028 12617.70 171.90 54756.93 88888.00 2014-01-28 06:12:37.000 028 12617.67 171.93 54756.93 88888.00 2014-01-28 06:12:37.125 028 12617.67 171.93 54756.93 88888.00 2014-01-28 06:12:37.250 028 12617.70 171.93 54756.90 88888.00 2014-01-28 06:12:37.375 028 12617.73 171.95 54756.90 88888.00 2014-01-28 06:12:37.500 028 12617.70 171.95 54756.90 88888.00 2014-01-28 06:12:37.625 028 12617.73 171.95 54756.90 88888.00 2014-01-28 06:12:37.750 028 12617.75 171.93 54756.90 88888.00 2014-01-28 06:12:37.875 028 12617.73 171.93 54756.90 88888.00 2014-01-28 06:12:38.000 028 12617.70 171.95 54756.88 88888.00 2014-01-28 06:12:38.125 028 12617.70 171.95 54756.90 88888.00 2014-01-28 06:12:38.250 028 12617.65 171.90 54756.90 88888.00 2014-01-28 06:12:38.375 028 12617.67 171.95 54756.90 88888.00 2014-01-28 06:12:38.500 028 12617.83 171.95 54756.90 88888.00 2014-01-28 06:12:38.625 028 12617.80 171.93 54756.90 88888.00 2014-01-28 06:12:38.750 028 12617.77 171.93 54756.90 88888.00 2014-01-28 06:12:38.875 028 12617.75 171.95 54756.90 88888.00 2014-01-28 06:12:39.000 028 12617.75 171.95 54756.90 88888.00 2014-01-28 06:12:39.125 028 12617.73 171.95 54756.90 88888.00 2014-01-28 06:12:39.250 028 12617.73 171.95 54756.93 88888.00 2014-01-28 06:12:39.375 028 12617.73 171.95 54756.93 88888.00 2014-01-28 06:12:39.500 028 12617.70 171.93 54756.88 88888.00 2014-01-28 06:12:39.625 028 12617.75 171.90 54756.90 88888.00 2014-01-28 06:12:39.750 028 12617.83 171.90 54756.90 88888.00 2014-01-28 06:12:39.875 028 12617.83 171.93 54756.90 88888.00 2014-01-28 06:12:40.000 028 12617.80 171.93 54756.88 88888.00 2014-01-28 06:12:40.125 028 12617.77 171.93 54756.90 88888.00 2014-01-28 06:12:40.250 028 12617.77 171.88 54756.93 88888.00 2014-01-28 06:12:40.375 028 12617.83 171.90 54756.95 88888.00 2014-01-28 06:12:40.500 028 12617.85 171.90 54756.90 88888.00 2014-01-28 06:12:40.625 028 12617.85 171.93 54756.90 88888.00 2014-01-28 06:12:40.750 028 12617.80 171.90 54756.93 88888.00 2014-01-28 06:12:40.875 028 12617.80 171.90 54756.90 88888.00 2014-01-28 06:12:41.000 028 12617.92 171.93 54756.90 88888.00 2014-01-28 06:12:41.125 028 12617.92 171.95 54756.95 88888.00 2014-01-28 06:12:41.250 028 12617.88 171.90 54756.97 88888.00 2014-01-28 06:12:41.375 028 12617.80 171.90 54756.95 88888.00 2014-01-28 06:12:41.500 028 12617.83 171.88 54756.95 88888.00 2014-01-28 06:12:41.625 028 12617.83 171.93 54756.93 88888.00 2014-01-28 06:12:41.750 028 12617.80 171.90 54756.93 88888.00 2014-01-28 06:12:41.875 028 12617.73 171.88 54756.93 88888.00 2014-01-28 06:12:42.000 028 12617.73 171.90 54756.90 88888.00 2014-01-28 06:12:42.125 028 12617.80 171.95 54756.93 88888.00 2014-01-28 06:12:42.250 028 12617.85 171.90 54756.95 88888.00 2014-01-28 06:12:42.375 028 12617.88 171.88 54756.90 88888.00 2014-01-28 06:12:42.500 028 12617.85 171.90 54756.90 88888.00 2014-01-28 06:12:42.625 028 12617.90 171.93 54756.93 88888.00 2014-01-28 06:12:42.750 028 12617.90 171.93 54756.93 88888.00 2014-01-28 06:12:42.875 028 12617.88 171.90 54756.90 88888.00 2014-01-28 06:12:43.000 028 12617.90 171.90 54756.90 88888.00 2014-01-28 06:12:43.125 028 12617.95 171.90 54756.93 88888.00 2014-01-28 06:12:43.250 028 12617.88 171.88 54756.90 88888.00 2014-01-28 06:12:43.375 028 12617.85 171.90 54756.90 88888.00 2014-01-28 06:12:43.500 028 12617.88 171.88 54756.93 88888.00 2014-01-28 06:12:43.625 028 12617.88 171.88 54756.90 88888.00 2014-01-28 06:12:43.750 028 12617.88 171.88 54756.90 88888.00 2014-01-28 06:12:43.875 028 12617.83 171.90 54756.90 88888.00 2014-01-28 06:12:44.000 028 12617.80 171.90 54756.90 88888.00 2014-01-28 06:12:44.125 028 12617.80 171.88 54756.88 88888.00 2014-01-28 06:12:44.250 028 12617.83 171.88 54756.93 88888.00 2014-01-28 06:12:44.375 028 12617.90 171.88 54756.95 88888.00 2014-01-28 06:12:44.500 028 12617.88 171.88 54756.93 88888.00 2014-01-28 06:12:44.625 028 12617.80 171.88 54756.90 88888.00 2014-01-28 06:12:44.750 028 12617.77 171.88 54756.90 88888.00 2014-01-28 06:12:44.875 028 12617.80 171.90 54756.90 88888.00 2014-01-28 06:12:45.000 028 12617.80 171.90 54756.93 88888.00 2014-01-28 06:12:45.125 028 12617.85 171.90 54756.95 88888.00 2014-01-28 06:12:45.250 028 12617.85 171.88 54756.93 88888.00 2014-01-28 06:12:45.375 028 12617.77 171.88 54756.93 88888.00 2014-01-28 06:12:45.500 028 12617.75 171.90 54756.93 88888.00 2014-01-28 06:12:45.625 028 12617.80 171.90 54756.93 88888.00 2014-01-28 06:12:45.750 028 12617.80 171.88 54756.93 88888.00 2014-01-28 06:12:45.875 028 12617.77 171.85 54756.93 88888.00 2014-01-28 06:12:46.000 028 12617.77 171.85 54756.93 88888.00 2014-01-28 06:12:46.125 028 12617.88 171.85 54756.93 88888.00 2014-01-28 06:12:46.250 028 12617.88 171.88 54756.93 88888.00 2014-01-28 06:12:46.375 028 12617.83 171.85 54756.90 88888.00 2014-01-28 06:12:46.500 028 12617.80 171.85 54756.90 88888.00 2014-01-28 06:12:46.625 028 12617.85 171.85 54756.93 88888.00 2014-01-28 06:12:46.750 028 12617.85 171.85 54756.93 88888.00 2014-01-28 06:12:46.875 028 12617.83 171.88 54756.93 88888.00 2014-01-28 06:12:47.000 028 12617.83 171.88 54756.90 88888.00 2014-01-28 06:12:47.125 028 12617.85 171.88 54756.90 88888.00 2014-01-28 06:12:47.250 028 12617.85 171.85 54756.90 88888.00 2014-01-28 06:12:47.375 028 12617.83 171.82 54756.90 88888.00 2014-01-28 06:12:47.500 028 12617.85 171.82 54756.93 88888.00 2014-01-28 06:12:47.625 028 12617.88 171.85 54756.95 88888.00 2014-01-28 06:12:47.750 028 12617.85 171.88 54756.95 88888.00 2014-01-28 06:12:47.875 028 12617.75 171.88 54756.93 88888.00 2014-01-28 06:12:48.000 028 12617.75 171.85 54756.88 88888.00 2014-01-28 06:12:48.125 028 12617.77 171.82 54756.90 88888.00 2014-01-28 06:12:48.250 028 12617.70 171.80 54756.95 88888.00 2014-01-28 06:12:48.375 028 12617.70 171.85 54756.95 88888.00 2014-01-28 06:12:48.500 028 12617.77 171.85 54756.95 88888.00 2014-01-28 06:12:48.625 028 12617.80 171.88 54756.97 88888.00 2014-01-28 06:12:48.750 028 12617.77 171.88 54756.95 88888.00 2014-01-28 06:12:48.875 028 12617.75 171.90 54756.95 88888.00 2014-01-28 06:12:49.000 028 12617.77 171.85 54756.95 88888.00 2014-01-28 06:12:49.125 028 12617.80 171.82 54756.93 88888.00 2014-01-28 06:12:49.250 028 12617.83 171.82 54756.95 88888.00 2014-01-28 06:12:49.375 028 12617.88 171.85 54756.95 88888.00 2014-01-28 06:12:49.500 028 12617.88 171.82 54756.95 88888.00 2014-01-28 06:12:49.625 028 12617.83 171.85 54756.93 88888.00 2014-01-28 06:12:49.750 028 12617.85 171.85 54756.93 88888.00 2014-01-28 06:12:49.875 028 12617.95 171.85 54756.93 88888.00 2014-01-28 06:12:50.000 028 12617.95 171.82 54756.90 88888.00 2014-01-28 06:12:50.125 028 12617.90 171.82 54756.95 88888.00 2014-01-28 06:12:50.250 028 12617.88 171.82 54756.97 88888.00 2014-01-28 06:12:50.375 028 12617.85 171.82 54756.95 88888.00 2014-01-28 06:12:50.500 028 12617.85 171.82 54756.95 88888.00 2014-01-28 06:12:50.625 028 12617.85 171.85 54756.95 88888.00 2014-01-28 06:12:50.750 028 12617.83 171.85 54756.95 88888.00 2014-01-28 06:12:50.875 028 12617.83 171.85 54756.95 88888.00 2014-01-28 06:12:51.000 028 12617.85 171.82 54756.93 88888.00 2014-01-28 06:12:51.125 028 12617.88 171.80 54756.95 88888.00 2014-01-28 06:12:51.250 028 12617.90 171.82 54756.97 88888.00 2014-01-28 06:12:51.375 028 12617.92 171.82 54756.95 88888.00 2014-01-28 06:12:51.500 028 12617.85 171.80 54756.90 88888.00 2014-01-28 06:12:51.625 028 12617.80 171.80 54756.93 88888.00 2014-01-28 06:12:51.750 028 12617.83 171.82 54756.95 88888.00 2014-01-28 06:12:51.875 028 12617.90 171.82 54756.97 88888.00 2014-01-28 06:12:52.000 028 12617.85 171.80 54756.95 88888.00 2014-01-28 06:12:52.125 028 12617.83 171.78 54756.95 88888.00 2014-01-28 06:12:52.250 028 12617.88 171.78 54756.97 88888.00 2014-01-28 06:12:52.375 028 12617.90 171.80 54757.00 88888.00 2014-01-28 06:12:52.500 028 12617.88 171.82 54756.97 88888.00 2014-01-28 06:12:52.625 028 12617.83 171.80 54756.95 88888.00 2014-01-28 06:12:52.750 028 12617.83 171.80 54756.93 88888.00 2014-01-28 06:12:52.875 028 12617.80 171.78 54756.95 88888.00 2014-01-28 06:12:53.000 028 12617.83 171.78 54756.93 88888.00 2014-01-28 06:12:53.125 028 12617.83 171.80 54756.95 88888.00 2014-01-28 06:12:53.250 028 12617.85 171.80 54756.95 88888.00 2014-01-28 06:12:53.375 028 12617.88 171.80 54756.95 88888.00 2014-01-28 06:12:53.500 028 12617.98 171.82 54756.97 88888.00 2014-01-28 06:12:53.625 028 12617.98 171.80 54756.95 88888.00 2014-01-28 06:12:53.750 028 12617.95 171.82 54756.95 88888.00 2014-01-28 06:12:53.875 028 12617.98 171.80 54756.95 88888.00 2014-01-28 06:12:54.000 028 12617.92 171.80 54756.93 88888.00 2014-01-28 06:12:54.125 028 12617.95 171.82 54756.95 88888.00 2014-01-28 06:12:54.250 028 12618.00 171.80 54756.97 88888.00 2014-01-28 06:12:54.375 028 12618.05 171.82 54756.97 88888.00 2014-01-28 06:12:54.500 028 12618.05 171.80 54756.97 88888.00 2014-01-28 06:12:54.625 028 12618.05 171.78 54756.95 88888.00 2014-01-28 06:12:54.750 028 12618.08 171.78 54756.95 88888.00 2014-01-28 06:12:54.875 028 12618.00 171.80 54756.97 88888.00 2014-01-28 06:12:55.000 028 12618.02 171.80 54756.95 88888.00 2014-01-28 06:12:55.125 028 12618.08 171.75 54756.95 88888.00 2014-01-28 06:12:55.250 028 12618.05 171.78 54756.95 88888.00 2014-01-28 06:12:55.375 028 12618.00 171.82 54756.95 88888.00 2014-01-28 06:12:55.500 028 12618.00 171.80 54756.90 88888.00 2014-01-28 06:12:55.625 028 12617.98 171.72 54756.90 88888.00 2014-01-28 06:12:55.750 028 12618.00 171.75 54756.93 88888.00 2014-01-28 06:12:55.875 028 12618.02 171.75 54756.95 88888.00 2014-01-28 06:12:56.000 028 12618.02 171.72 54756.93 88888.00 2014-01-28 06:12:56.125 028 12618.00 171.72 54756.93 88888.00 2014-01-28 06:12:56.250 028 12618.00 171.72 54756.93 88888.00 2014-01-28 06:12:56.375 028 12618.05 171.78 54756.97 88888.00 2014-01-28 06:12:56.500 028 12618.05 171.75 54756.97 88888.00 2014-01-28 06:12:56.625 028 12617.95 171.75 54756.95 88888.00 2014-01-28 06:12:56.750 028 12617.90 171.75 54756.97 88888.00 2014-01-28 06:12:56.875 028 12617.95 171.72 54756.93 88888.00 2014-01-28 06:12:57.000 028 12618.08 171.78 54756.95 88888.00 2014-01-28 06:12:57.125 028 12618.12 171.78 54756.97 88888.00 2014-01-28 06:12:57.250 028 12618.10 171.72 54756.93 88888.00 2014-01-28 06:12:57.375 028 12618.12 171.72 54756.93 88888.00 2014-01-28 06:12:57.500 028 12618.10 171.70 54756.95 88888.00 2014-01-28 06:12:57.625 028 12618.02 171.70 54756.95 88888.00 2014-01-28 06:12:57.750 028 12618.02 171.70 54756.95 88888.00 2014-01-28 06:12:57.875 028 12618.08 171.70 54756.93 88888.00 2014-01-28 06:12:58.000 028 12618.10 171.70 54756.93 88888.00 2014-01-28 06:12:58.125 028 12618.12 171.70 54756.95 88888.00 2014-01-28 06:12:58.250 028 12618.05 171.68 54756.95 88888.00 2014-01-28 06:12:58.375 028 12618.05 171.72 54756.95 88888.00 2014-01-28 06:12:58.500 028 12618.08 171.72 54756.95 88888.00 2014-01-28 06:12:58.625 028 12618.02 171.70 54756.93 88888.00 2014-01-28 06:12:58.750 028 12618.00 171.68 54756.93 88888.00 2014-01-28 06:12:58.875 028 12618.02 171.68 54756.93 88888.00 2014-01-28 06:12:59.000 028 12618.05 171.70 54756.93 88888.00 2014-01-28 06:12:59.125 028 12618.00 171.70 54756.93 88888.00 2014-01-28 06:12:59.250 028 12617.92 171.70 54756.95 88888.00 2014-01-28 06:12:59.375 028 12617.98 171.72 54756.95 88888.00 2014-01-28 06:12:59.500 028 12617.98 171.72 54756.95 88888.00 2014-01-28 06:12:59.625 028 12617.98 171.72 54756.93 88888.00 2014-01-28 06:12:59.750 028 12618.00 171.70 54756.93 88888.00 2014-01-28 06:12:59.875 028 12618.02 171.68 54756.93 88888.00 2014-01-28 06:13:00.000 028 12618.05 171.68 54756.90 88888.00 2014-01-28 06:13:00.125 028 12618.02 171.68 54756.93 88888.00 2014-01-28 06:13:00.250 028 12618.00 171.68 54756.93 88888.00 2014-01-28 06:13:00.375 028 12617.95 171.68 54756.93 88888.00 2014-01-28 06:13:00.500 028 12617.98 171.68 54756.93 88888.00 2014-01-28 06:13:00.625 028 12618.00 171.68 54756.95 88888.00 2014-01-28 06:13:00.750 028 12618.05 171.65 54756.97 88888.00 2014-01-28 06:13:00.875 028 12618.08 171.68 54756.97 88888.00 2014-01-28 06:13:01.000 028 12618.05 171.65 54756.95 88888.00 2014-01-28 06:13:01.125 028 12618.02 171.65 54756.95 88888.00 2014-01-28 06:13:01.250 028 12618.02 171.65 54756.97 88888.00 2014-01-28 06:13:01.375 028 12618.12 171.65 54756.95 88888.00 2014-01-28 06:13:01.500 028 12618.15 171.65 54756.97 88888.00 2014-01-28 06:13:01.625 028 12618.12 171.65 54756.95 88888.00 2014-01-28 06:13:01.750 028 12618.12 171.65 54756.95 88888.00 2014-01-28 06:13:01.875 028 12618.10 171.65 54756.95 88888.00 2014-01-28 06:13:02.000 028 12618.10 171.70 54756.93 88888.00 2014-01-28 06:13:02.125 028 12618.05 171.70 54756.95 88888.00 2014-01-28 06:13:02.250 028 12618.02 171.62 54756.95 88888.00 2014-01-28 06:13:02.375 028 12618.10 171.68 54756.95 88888.00 2014-01-28 06:13:02.500 028 12618.10 171.68 54756.95 88888.00 2014-01-28 06:13:02.625 028 12618.10 171.65 54756.95 88888.00 2014-01-28 06:13:02.750 028 12618.08 171.65 54756.95 88888.00 2014-01-28 06:13:02.875 028 12618.05 171.62 54756.97 88888.00 2014-01-28 06:13:03.000 028 12618.02 171.62 54756.93 88888.00 2014-01-28 06:13:03.125 028 12618.02 171.65 54756.97 88888.00 2014-01-28 06:13:03.250 028 12618.08 171.65 54756.97 88888.00 2014-01-28 06:13:03.375 028 12618.10 171.65 54756.97 88888.00 2014-01-28 06:13:03.500 028 12618.08 171.65 54756.95 88888.00 2014-01-28 06:13:03.625 028 12618.02 171.62 54756.93 88888.00 2014-01-28 06:13:03.750 028 12618.02 171.65 54756.95 88888.00 2014-01-28 06:13:03.875 028 12618.02 171.65 54756.95 88888.00 2014-01-28 06:13:04.000 028 12618.08 171.60 54756.93 88888.00 2014-01-28 06:13:04.125 028 12618.12 171.62 54756.93 88888.00 2014-01-28 06:13:04.250 028 12618.10 171.62 54756.97 88888.00 2014-01-28 06:13:04.375 028 12618.08 171.62 54756.95 88888.00 2014-01-28 06:13:04.500 028 12618.02 171.60 54756.95 88888.00 2014-01-28 06:13:04.625 028 12618.05 171.62 54756.95 88888.00 2014-01-28 06:13:04.750 028 12618.00 171.60 54756.95 88888.00 2014-01-28 06:13:04.875 028 12617.98 171.62 54756.95 88888.00 2014-01-28 06:13:05.000 028 12618.00 171.62 54756.95 88888.00 2014-01-28 06:13:05.125 028 12618.05 171.62 54757.00 88888.00 2014-01-28 06:13:05.250 028 12618.08 171.65 54757.00 88888.00 2014-01-28 06:13:05.375 028 12618.08 171.60 54756.95 88888.00 2014-01-28 06:13:05.500 028 12618.10 171.60 54756.95 88888.00 2014-01-28 06:13:05.625 028 12618.10 171.62 54756.97 88888.00 2014-01-28 06:13:05.750 028 12618.15 171.60 54756.97 88888.00 2014-01-28 06:13:05.875 028 12618.15 171.62 54756.97 88888.00 2014-01-28 06:13:06.000 028 12618.12 171.65 54756.95 88888.00 2014-01-28 06:13:06.125 028 12618.10 171.60 54756.97 88888.00 2014-01-28 06:13:06.250 028 12618.10 171.55 54757.00 88888.00 2014-01-28 06:13:06.375 028 12618.12 171.60 54757.03 88888.00 2014-01-28 06:13:06.500 028 12618.10 171.60 54757.00 88888.00 2014-01-28 06:13:06.625 028 12618.10 171.57 54756.95 88888.00 2014-01-28 06:13:06.750 028 12618.12 171.62 54756.95 88888.00 2014-01-28 06:13:06.875 028 12618.10 171.57 54756.93 88888.00 2014-01-28 06:13:07.000 028 12618.12 171.57 54756.93 88888.00 2014-01-28 06:13:07.125 028 12618.15 171.55 54756.97 88888.00 2014-01-28 06:13:07.250 028 12618.08 171.57 54757.00 88888.00 2014-01-28 06:13:07.375 028 12618.02 171.55 54756.95 88888.00 2014-01-28 06:13:07.500 028 12618.10 171.57 54756.97 88888.00 2014-01-28 06:13:07.625 028 12618.12 171.60 54756.95 88888.00 2014-01-28 06:13:07.750 028 12618.12 171.57 54756.95 88888.00 2014-01-28 06:13:07.875 028 12618.05 171.55 54756.95 88888.00 2014-01-28 06:13:08.000 028 12618.02 171.55 54756.95 88888.00 2014-01-28 06:13:08.125 028 12618.05 171.55 54756.97 88888.00 2014-01-28 06:13:08.250 028 12618.05 171.53 54756.97 88888.00 2014-01-28 06:13:08.375 028 12618.12 171.53 54756.95 88888.00 2014-01-28 06:13:08.500 028 12618.15 171.57 54756.97 88888.00 2014-01-28 06:13:08.625 028 12618.17 171.60 54757.00 88888.00 2014-01-28 06:13:08.750 028 12618.15 171.57 54756.97 88888.00 2014-01-28 06:13:08.875 028 12618.12 171.55 54756.97 88888.00 2014-01-28 06:13:09.000 028 12618.12 171.50 54756.93 88888.00 2014-01-28 06:13:09.125 028 12618.10 171.53 54756.95 88888.00 2014-01-28 06:13:09.250 028 12618.08 171.50 54756.95 88888.00 2014-01-28 06:13:09.375 028 12618.15 171.53 54756.95 88888.00 2014-01-28 06:13:09.500 028 12618.15 171.55 54756.95 88888.00 2014-01-28 06:13:09.625 028 12618.17 171.53 54756.97 88888.00 2014-01-28 06:13:09.750 028 12618.23 171.55 54756.95 88888.00 2014-01-28 06:13:09.875 028 12618.17 171.55 54757.00 88888.00 2014-01-28 06:13:10.000 028 12618.15 171.55 54757.00 88888.00 2014-01-28 06:13:10.125 028 12618.17 171.55 54757.00 88888.00 2014-01-28 06:13:10.250 028 12618.15 171.55 54757.00 88888.00 2014-01-28 06:13:10.375 028 12618.12 171.53 54756.97 88888.00 2014-01-28 06:13:10.500 028 12618.15 171.50 54757.00 88888.00 2014-01-28 06:13:10.625 028 12618.15 171.53 54757.00 88888.00 2014-01-28 06:13:10.750 028 12618.17 171.55 54756.97 88888.00 2014-01-28 06:13:10.875 028 12618.20 171.55 54756.97 88888.00 2014-01-28 06:13:11.000 028 12618.17 171.55 54756.97 88888.00 2014-01-28 06:13:11.125 028 12618.15 171.53 54757.00 88888.00 2014-01-28 06:13:11.250 028 12618.12 171.50 54756.97 88888.00 2014-01-28 06:13:11.375 028 12618.12 171.55 54757.00 88888.00 2014-01-28 06:13:11.500 028 12618.20 171.57 54757.00 88888.00 2014-01-28 06:13:11.625 028 12618.25 171.57 54757.00 88888.00 2014-01-28 06:13:11.750 028 12618.25 171.55 54756.97 88888.00 2014-01-28 06:13:11.875 028 12618.17 171.53 54756.97 88888.00 2014-01-28 06:13:12.000 028 12618.17 171.50 54756.97 88888.00 2014-01-28 06:13:12.125 028 12618.20 171.55 54756.97 88888.00 2014-01-28 06:13:12.250 028 12618.17 171.55 54757.00 88888.00 2014-01-28 06:13:12.375 028 12618.20 171.53 54757.00 88888.00 2014-01-28 06:13:12.500 028 12618.20 171.53 54756.97 88888.00 2014-01-28 06:13:12.625 028 12618.23 171.55 54756.97 88888.00 2014-01-28 06:13:12.750 028 12618.27 171.57 54757.00 88888.00 2014-01-28 06:13:12.875 028 12618.27 171.55 54756.97 88888.00 2014-01-28 06:13:13.000 028 12618.20 171.55 54756.95 88888.00 2014-01-28 06:13:13.125 028 12618.23 171.55 54756.97 88888.00 2014-01-28 06:13:13.250 028 12618.30 171.53 54756.97 88888.00 2014-01-28 06:13:13.375 028 12618.27 171.47 54756.95 88888.00 2014-01-28 06:13:13.500 028 12618.25 171.47 54756.95 88888.00 2014-01-28 06:13:13.625 028 12618.25 171.50 54756.97 88888.00 2014-01-28 06:13:13.750 028 12618.20 171.53 54756.97 88888.00 2014-01-28 06:13:13.875 028 12618.15 171.50 54757.00 88888.00 2014-01-28 06:13:14.000 028 12618.17 171.50 54757.00 88888.00 2014-01-28 06:13:14.125 028 12618.20 171.50 54756.97 88888.00 2014-01-28 06:13:14.250 028 12618.15 171.47 54756.97 88888.00 2014-01-28 06:13:14.375 028 12618.17 171.50 54756.97 88888.00 2014-01-28 06:13:14.500 028 12618.23 171.50 54756.97 88888.00 2014-01-28 06:13:14.625 028 12618.30 171.53 54757.00 88888.00 2014-01-28 06:13:14.750 028 12618.20 171.50 54757.00 88888.00 2014-01-28 06:13:14.875 028 12618.17 171.53 54757.03 88888.00 2014-01-28 06:13:15.000 028 12618.17 171.53 54757.03 88888.00 2014-01-28 06:13:15.125 028 12618.17 171.50 54757.03 88888.00 2014-01-28 06:13:15.250 028 12618.20 171.50 54757.00 88888.00 2014-01-28 06:13:15.375 028 12618.27 171.53 54756.97 88888.00 2014-01-28 06:13:15.500 028 12618.25 171.55 54756.97 88888.00 2014-01-28 06:13:15.625 028 12618.23 171.53 54757.00 88888.00 2014-01-28 06:13:15.750 028 12618.25 171.50 54757.00 88888.00 2014-01-28 06:13:15.875 028 12618.27 171.50 54756.97 88888.00 2014-01-28 06:13:16.000 028 12618.23 171.50 54756.95 88888.00 2014-01-28 06:13:16.125 028 12618.17 171.50 54756.97 88888.00 2014-01-28 06:13:16.250 028 12618.12 171.47 54756.97 88888.00 2014-01-28 06:13:16.375 028 12618.15 171.50 54756.97 88888.00 2014-01-28 06:13:16.500 028 12618.15 171.50 54757.00 88888.00 2014-01-28 06:13:16.625 028 12618.15 171.50 54756.97 88888.00 2014-01-28 06:13:16.750 028 12618.17 171.47 54756.97 88888.00 2014-01-28 06:13:16.875 028 12618.15 171.47 54756.97 88888.00 2014-01-28 06:13:17.000 028 12618.15 171.50 54756.97 88888.00 2014-01-28 06:13:17.125 028 12618.17 171.53 54757.03 88888.00 2014-01-28 06:13:17.250 028 12618.20 171.50 54756.97 88888.00 2014-01-28 06:13:17.375 028 12618.27 171.47 54756.97 88888.00 2014-01-28 06:13:17.500 028 12618.25 171.47 54756.97 88888.00 2014-01-28 06:13:17.625 028 12618.25 171.50 54756.97 88888.00 2014-01-28 06:13:17.750 028 12618.17 171.53 54756.95 88888.00 2014-01-28 06:13:17.875 028 12618.05 171.45 54756.95 88888.00 2014-01-28 06:13:18.000 028 12618.05 171.45 54756.97 88888.00 2014-01-28 06:13:18.125 028 12618.12 171.47 54757.00 88888.00 2014-01-28 06:13:18.250 028 12618.23 171.47 54757.00 88888.00 2014-01-28 06:13:18.375 028 12618.27 171.50 54756.97 88888.00 2014-01-28 06:13:18.500 028 12618.25 171.47 54756.97 88888.00 2014-01-28 06:13:18.625 028 12618.25 171.50 54756.97 88888.00 2014-01-28 06:13:18.750 028 12618.20 171.47 54757.00 88888.00 2014-01-28 06:13:18.875 028 12618.20 171.47 54757.03 88888.00 2014-01-28 06:13:19.000 028 12618.20 171.45 54756.97 88888.00 2014-01-28 06:13:19.125 028 12618.17 171.45 54756.95 88888.00 2014-01-28 06:13:19.250 028 12618.17 171.47 54756.97 88888.00 2014-01-28 06:13:19.375 028 12618.23 171.47 54756.97 88888.00 2014-01-28 06:13:19.500 028 12618.27 171.45 54756.97 88888.00 2014-01-28 06:13:19.625 028 12618.27 171.45 54756.97 88888.00 2014-01-28 06:13:19.750 028 12618.23 171.45 54756.97 88888.00 2014-01-28 06:13:19.875 028 12618.25 171.45 54757.00 88888.00 2014-01-28 06:13:20.000 028 12618.27 171.45 54757.00 88888.00 2014-01-28 06:13:20.125 028 12618.30 171.45 54757.00 88888.00 2014-01-28 06:13:20.250 028 12618.27 171.40 54757.00 88888.00 2014-01-28 06:13:20.375 028 12618.25 171.43 54756.97 88888.00 2014-01-28 06:13:20.500 028 12618.27 171.43 54756.97 88888.00 2014-01-28 06:13:20.625 028 12618.30 171.45 54757.00 88888.00 2014-01-28 06:13:20.750 028 12618.25 171.45 54757.00 88888.00 2014-01-28 06:13:20.875 028 12618.23 171.43 54757.00 88888.00 2014-01-28 06:13:21.000 028 12618.23 171.43 54756.97 88888.00 2014-01-28 06:13:21.125 028 12618.20 171.40 54757.00 88888.00 2014-01-28 06:13:21.250 028 12618.20 171.40 54757.00 88888.00 2014-01-28 06:13:21.375 028 12618.25 171.43 54757.00 88888.00 2014-01-28 06:13:21.500 028 12618.23 171.45 54757.03 88888.00 2014-01-28 06:13:21.625 028 12618.20 171.45 54757.05 88888.00 2014-01-28 06:13:21.750 028 12618.20 171.45 54757.05 88888.00 2014-01-28 06:13:21.875 028 12618.20 171.45 54757.03 88888.00 2014-01-28 06:13:22.000 028 12618.27 171.43 54757.03 88888.00 2014-01-28 06:13:22.125 028 12618.35 171.45 54757.03 88888.00 2014-01-28 06:13:22.250 028 12618.27 171.40 54757.00 88888.00 2014-01-28 06:13:22.375 028 12618.23 171.40 54757.03 88888.00 2014-01-28 06:13:22.500 028 12618.25 171.43 54757.05 88888.00 2014-01-28 06:13:22.625 028 12618.33 171.43 54757.05 88888.00 2014-01-28 06:13:22.750 028 12618.35 171.43 54757.03 88888.00 2014-01-28 06:13:22.875 028 12618.30 171.43 54757.05 88888.00 2014-01-28 06:13:23.000 028 12618.30 171.45 54757.03 88888.00 2014-01-28 06:13:23.125 028 12618.25 171.45 54757.00 88888.00 2014-01-28 06:13:23.250 028 12618.25 171.40 54757.03 88888.00 2014-01-28 06:13:23.375 028 12618.27 171.40 54757.03 88888.00 2014-01-28 06:13:23.500 028 12618.33 171.40 54757.03 88888.00 2014-01-28 06:13:23.625 028 12618.35 171.43 54757.03 88888.00 2014-01-28 06:13:23.750 028 12618.35 171.45 54757.03 88888.00 2014-01-28 06:13:23.875 028 12618.35 171.45 54757.03 88888.00 2014-01-28 06:13:24.000 028 12618.38 171.38 54757.00 88888.00 2014-01-28 06:13:24.125 028 12618.38 171.38 54756.97 88888.00 2014-01-28 06:13:24.250 028 12618.30 171.38 54757.00 88888.00 2014-01-28 06:13:24.375 028 12618.27 171.38 54757.03 88888.00 2014-01-28 06:13:24.500 028 12618.25 171.40 54757.03 88888.00 2014-01-28 06:13:24.625 028 12618.25 171.40 54757.03 88888.00 2014-01-28 06:13:24.750 028 12618.27 171.43 54757.00 88888.00 2014-01-28 06:13:24.875 028 12618.25 171.43 54757.03 88888.00 2014-01-28 06:13:25.000 028 12618.25 171.43 54757.03 88888.00 2014-01-28 06:13:25.125 028 12618.25 171.43 54757.00 88888.00 2014-01-28 06:13:25.250 028 12618.23 171.40 54757.00 88888.00 2014-01-28 06:13:25.375 028 12618.33 171.40 54757.03 88888.00 2014-01-28 06:13:25.500 028 12618.30 171.43 54757.00 88888.00 2014-01-28 06:13:25.625 028 12618.23 171.40 54757.00 88888.00 2014-01-28 06:13:25.750 028 12618.23 171.43 54757.00 88888.00 2014-01-28 06:13:25.875 028 12618.30 171.45 54757.00 88888.00 2014-01-28 06:13:26.000 028 12618.33 171.40 54757.00 88888.00 2014-01-28 06:13:26.125 028 12618.33 171.38 54757.05 88888.00 2014-01-28 06:13:26.250 028 12618.30 171.35 54757.03 88888.00 2014-01-28 06:13:26.375 028 12618.30 171.35 54757.03 88888.00 2014-01-28 06:13:26.500 028 12618.30 171.38 54757.00 88888.00 2014-01-28 06:13:26.625 028 12618.27 171.38 54757.03 88888.00 2014-01-28 06:13:26.750 028 12618.25 171.35 54757.07 88888.00 2014-01-28 06:13:26.875 028 12618.25 171.35 54757.05 88888.00 2014-01-28 06:13:27.000 028 12618.25 171.40 54757.07 88888.00 2014-01-28 06:13:27.125 028 12618.23 171.43 54757.10 88888.00 2014-01-28 06:13:27.250 028 12618.20 171.40 54757.05 88888.00 2014-01-28 06:13:27.375 028 12618.23 171.40 54757.05 88888.00 2014-01-28 06:13:27.500 028 12618.23 171.40 54757.03 88888.00 2014-01-28 06:13:27.625 028 12618.17 171.38 54757.03 88888.00 2014-01-28 06:13:27.750 028 12618.23 171.38 54757.05 88888.00 2014-01-28 06:13:27.875 028 12618.27 171.38 54757.03 88888.00 2014-01-28 06:13:28.000 028 12618.30 171.38 54757.00 88888.00 2014-01-28 06:13:28.125 028 12618.33 171.38 54757.03 88888.00 2014-01-28 06:13:28.250 028 12618.35 171.35 54757.05 88888.00 2014-01-28 06:13:28.375 028 12618.35 171.38 54757.03 88888.00 2014-01-28 06:13:28.500 028 12618.35 171.38 54757.03 88888.00 2014-01-28 06:13:28.625 028 12618.38 171.35 54757.03 88888.00 2014-01-28 06:13:28.750 028 12618.30 171.35 54757.05 88888.00 2014-01-28 06:13:28.875 028 12618.20 171.32 54757.03 88888.00 2014-01-28 06:13:29.000 028 12618.15 171.32 54757.03 88888.00 2014-01-28 06:13:29.125 028 12618.17 171.30 54757.03 88888.00 2014-01-28 06:13:29.250 028 12618.23 171.32 54757.05 88888.00 2014-01-28 06:13:29.375 028 12618.27 171.30 54757.03 88888.00 2014-01-28 06:13:29.500 028 12618.25 171.30 54757.03 88888.00 2014-01-28 06:13:29.625 028 12618.23 171.30 54757.00 88888.00 2014-01-28 06:13:29.750 028 12618.20 171.32 54757.03 88888.00 2014-01-28 06:13:29.875 028 12618.25 171.35 54757.03 88888.00 2014-01-28 06:13:30.000 028 12618.20 171.32 54757.05 88888.00 2014-01-28 06:13:30.125 028 12618.25 171.32 54757.05 88888.00 2014-01-28 06:13:30.250 028 12618.30 171.32 54757.03 88888.00 2014-01-28 06:13:30.375 028 12618.35 171.32 54757.07 88888.00 2014-01-28 06:13:30.500 028 12618.30 171.30 54757.05 88888.00 2014-01-28 06:13:30.625 028 12618.27 171.30 54757.07 88888.00 2014-01-28 06:13:30.750 028 12618.30 171.32 54757.05 88888.00 2014-01-28 06:13:30.875 028 12618.30 171.32 54757.05 88888.00 2014-01-28 06:13:31.000 028 12618.35 171.30 54757.05 88888.00 2014-01-28 06:13:31.125 028 12618.38 171.28 54757.07 88888.00 2014-01-28 06:13:31.250 028 12618.30 171.28 54757.07 88888.00 2014-01-28 06:13:31.375 028 12618.23 171.30 54757.05 88888.00 2014-01-28 06:13:31.500 028 12618.27 171.30 54757.07 88888.00 2014-01-28 06:13:31.625 028 12618.30 171.28 54757.05 88888.00 2014-01-28 06:13:31.750 028 12618.25 171.28 54757.05 88888.00 2014-01-28 06:13:31.875 028 12618.20 171.28 54757.05 88888.00 2014-01-28 06:13:32.000 028 12618.23 171.30 54757.05 88888.00 2014-01-28 06:13:32.125 028 12618.27 171.28 54757.07 88888.00 2014-01-28 06:13:32.250 028 12618.23 171.28 54757.10 88888.00 2014-01-28 06:13:32.375 028 12618.20 171.28 54757.07 88888.00 2014-01-28 06:13:32.500 028 12618.23 171.30 54757.07 88888.00 2014-01-28 06:13:32.625 028 12618.30 171.30 54757.05 88888.00 2014-01-28 06:13:32.750 028 12618.35 171.30 54757.05 88888.00 2014-01-28 06:13:32.875 028 12618.38 171.30 54757.05 88888.00 2014-01-28 06:13:33.000 028 12618.33 171.30 54757.05 88888.00 2014-01-28 06:13:33.125 028 12618.33 171.30 54757.07 88888.00 2014-01-28 06:13:33.250 028 12618.38 171.28 54757.05 88888.00 2014-01-28 06:13:33.375 028 12618.35 171.28 54757.05 88888.00 2014-01-28 06:13:33.500 028 12618.30 171.30 54757.05 88888.00 2014-01-28 06:13:33.625 028 12618.30 171.28 54757.05 88888.00 2014-01-28 06:13:33.750 028 12618.30 171.28 54757.07 88888.00 2014-01-28 06:13:33.875 028 12618.33 171.30 54757.07 88888.00 2014-01-28 06:13:34.000 028 12618.33 171.30 54757.07 88888.00 2014-01-28 06:13:34.125 028 12618.27 171.30 54757.05 88888.00 2014-01-28 06:13:34.250 028 12618.23 171.28 54757.10 88888.00 2014-01-28 06:13:34.375 028 12618.27 171.32 54757.05 88888.00 2014-01-28 06:13:34.500 028 12618.25 171.30 54757.05 88888.00 2014-01-28 06:13:34.625 028 12618.25 171.30 54757.07 88888.00 2014-01-28 06:13:34.750 028 12618.30 171.30 54757.05 88888.00 2014-01-28 06:13:34.875 028 12618.27 171.30 54757.05 88888.00 2014-01-28 06:13:35.000 028 12618.20 171.30 54757.03 88888.00 2014-01-28 06:13:35.125 028 12618.20 171.30 54757.07 88888.00 2014-01-28 06:13:35.250 028 12618.12 171.28 54757.07 88888.00 2014-01-28 06:13:35.375 028 12618.12 171.30 54757.07 88888.00 2014-01-28 06:13:35.500 028 12618.12 171.25 54757.05 88888.00 2014-01-28 06:13:35.625 028 12618.17 171.25 54757.05 88888.00 2014-01-28 06:13:35.750 028 12618.25 171.28 54757.03 88888.00 2014-01-28 06:13:35.875 028 12618.27 171.28 54757.05 88888.00 2014-01-28 06:13:36.000 028 12618.27 171.28 54757.05 88888.00 2014-01-28 06:13:36.125 028 12618.23 171.28 54757.07 88888.00 2014-01-28 06:13:36.250 028 12618.15 171.28 54757.10 88888.00 2014-01-28 06:13:36.375 028 12618.10 171.28 54757.10 88888.00 2014-01-28 06:13:36.500 028 12618.08 171.25 54757.07 88888.00 2014-01-28 06:13:36.625 028 12618.10 171.25 54757.07 88888.00 2014-01-28 06:13:36.750 028 12618.15 171.28 54757.07 88888.00 2014-01-28 06:13:36.875 028 12618.17 171.25 54757.05 88888.00 2014-01-28 06:13:37.000 028 12618.15 171.25 54757.03 88888.00 2014-01-28 06:13:37.125 028 12618.17 171.22 54757.07 88888.00 2014-01-28 06:13:37.250 028 12618.15 171.22 54757.10 88888.00 2014-01-28 06:13:37.375 028 12618.15 171.25 54757.07 88888.00 2014-01-28 06:13:37.500 028 12618.17 171.28 54757.07 88888.00 2014-01-28 06:13:37.625 028 12618.20 171.28 54757.07 88888.00 2014-01-28 06:13:37.750 028 12618.27 171.28 54757.10 88888.00 2014-01-28 06:13:37.875 028 12618.25 171.28 54757.07 88888.00 2014-01-28 06:13:38.000 028 12618.23 171.25 54757.05 88888.00 2014-01-28 06:13:38.125 028 12618.23 171.25 54757.03 88888.00 2014-01-28 06:13:38.250 028 12618.25 171.22 54757.07 88888.00 2014-01-28 06:13:38.375 028 12618.30 171.30 54757.07 88888.00 2014-01-28 06:13:38.500 028 12618.27 171.32 54757.07 88888.00 2014-01-28 06:13:38.625 028 12618.25 171.30 54757.05 88888.00 2014-01-28 06:13:38.750 028 12618.23 171.28 54757.05 88888.00 2014-01-28 06:13:38.875 028 12618.25 171.25 54757.07 88888.00 2014-01-28 06:13:39.000 028 12618.27 171.25 54757.07 88888.00 2014-01-28 06:13:39.125 028 12618.23 171.25 54757.07 88888.00 2014-01-28 06:13:39.250 028 12618.10 171.20 54757.10 88888.00 2014-01-28 06:13:39.375 028 12618.10 171.22 54757.07 88888.00 2014-01-28 06:13:39.500 028 12618.10 171.22 54757.10 88888.00 2014-01-28 06:13:39.625 028 12618.12 171.25 54757.10 88888.00 2014-01-28 06:13:39.750 028 12618.17 171.25 54757.10 88888.00 2014-01-28 06:13:39.875 028 12618.25 171.22 54757.10 88888.00 2014-01-28 06:13:40.000 028 12618.30 171.22 54757.12 88888.00 2014-01-28 06:13:40.125 028 12618.27 171.22 54757.10 88888.00 2014-01-28 06:13:40.250 028 12618.25 171.20 54757.10 88888.00 2014-01-28 06:13:40.375 028 12618.23 171.22 54757.10 88888.00 2014-01-28 06:13:40.500 028 12618.23 171.28 54757.07 88888.00 2014-01-28 06:13:40.625 028 12618.27 171.25 54757.07 88888.00 2014-01-28 06:13:40.750 028 12618.27 171.22 54757.07 88888.00 2014-01-28 06:13:40.875 028 12618.25 171.22 54757.05 88888.00 2014-01-28 06:13:41.000 028 12618.20 171.20 54757.05 88888.00 2014-01-28 06:13:41.125 028 12618.23 171.20 54757.05 88888.00 2014-01-28 06:13:41.250 028 12618.20 171.20 54757.10 88888.00 2014-01-28 06:13:41.375 028 12618.23 171.20 54757.10 88888.00 2014-01-28 06:13:41.500 028 12618.30 171.20 54757.10 88888.00 2014-01-28 06:13:41.625 028 12618.25 171.22 54757.07 88888.00 2014-01-28 06:13:41.750 028 12618.20 171.22 54757.07 88888.00 2014-01-28 06:13:41.875 028 12618.30 171.22 54757.10 88888.00 2014-01-28 06:13:42.000 028 12618.25 171.20 54757.07 88888.00 2014-01-28 06:13:42.125 028 12618.17 171.20 54757.07 88888.00 2014-01-28 06:13:42.250 028 12618.17 171.20 54757.12 88888.00 2014-01-28 06:13:42.375 028 12618.23 171.22 54757.12 88888.00 2014-01-28 06:13:42.500 028 12618.25 171.22 54757.10 88888.00 2014-01-28 06:13:42.625 028 12618.23 171.20 54757.07 88888.00 2014-01-28 06:13:42.750 028 12618.25 171.20 54757.07 88888.00 2014-01-28 06:13:42.875 028 12618.25 171.18 54757.10 88888.00 2014-01-28 06:13:43.000 028 12618.23 171.20 54757.07 88888.00 2014-01-28 06:13:43.125 028 12618.23 171.22 54757.10 88888.00 2014-01-28 06:13:43.250 028 12618.25 171.18 54757.10 88888.00 2014-01-28 06:13:43.375 028 12618.17 171.18 54757.07 88888.00 2014-01-28 06:13:43.500 028 12618.15 171.15 54757.05 88888.00 2014-01-28 06:13:43.625 028 12618.20 171.15 54757.10 88888.00 2014-01-28 06:13:43.750 028 12618.25 171.18 54757.10 88888.00 2014-01-28 06:13:43.875 028 12618.20 171.18 54757.12 88888.00 2014-01-28 06:13:44.000 028 12618.15 171.18 54757.15 88888.00 2014-01-28 06:13:44.125 028 12618.10 171.18 54757.15 88888.00 2014-01-28 06:13:44.250 028 12618.12 171.18 54757.12 88888.00 2014-01-28 06:13:44.375 028 12618.15 171.18 54757.12 88888.00 2014-01-28 06:13:44.500 028 12618.15 171.20 54757.12 88888.00 2014-01-28 06:13:44.625 028 12618.20 171.20 54757.10 88888.00 2014-01-28 06:13:44.750 028 12618.20 171.22 54757.10 88888.00 2014-01-28 06:13:44.875 028 12618.15 171.20 54757.10 88888.00 2014-01-28 06:13:45.000 028 12618.12 171.20 54757.07 88888.00 2014-01-28 06:13:45.125 028 12618.17 171.18 54757.10 88888.00 2014-01-28 06:13:45.250 028 12618.17 171.15 54757.07 88888.00 2014-01-28 06:13:45.375 028 12618.17 171.18 54757.10 88888.00 2014-01-28 06:13:45.500 028 12618.12 171.18 54757.10 88888.00 2014-01-28 06:13:45.625 028 12618.15 171.15 54757.10 88888.00 2014-01-28 06:13:45.750 028 12618.12 171.15 54757.10 88888.00 2014-01-28 06:13:45.875 028 12618.12 171.18 54757.10 88888.00 2014-01-28 06:13:46.000 028 12618.12 171.15 54757.07 88888.00 2014-01-28 06:13:46.125 028 12618.10 171.18 54757.10 88888.00 2014-01-28 06:13:46.250 028 12618.08 171.15 54757.10 88888.00 2014-01-28 06:13:46.375 028 12618.15 171.15 54757.10 88888.00 2014-01-28 06:13:46.500 028 12618.15 171.18 54757.12 88888.00 2014-01-28 06:13:46.625 028 12618.17 171.18 54757.12 88888.00 2014-01-28 06:13:46.750 028 12618.15 171.15 54757.10 88888.00 2014-01-28 06:13:46.875 028 12618.23 171.15 54757.12 88888.00 2014-01-28 06:13:47.000 028 12618.25 171.18 54757.15 88888.00 2014-01-28 06:13:47.125 028 12618.17 171.15 54757.15 88888.00 2014-01-28 06:13:47.250 028 12618.17 171.12 54757.15 88888.00 2014-01-28 06:13:47.375 028 12618.23 171.15 54757.18 88888.00 2014-01-28 06:13:47.500 028 12618.27 171.15 54757.15 88888.00 2014-01-28 06:13:47.625 028 12618.33 171.12 54757.12 88888.00 2014-01-28 06:13:47.750 028 12618.30 171.12 54757.12 88888.00 2014-01-28 06:13:47.875 028 12618.25 171.10 54757.10 88888.00 2014-01-28 06:13:48.000 028 12618.25 171.10 54757.12 88888.00 2014-01-28 06:13:48.125 028 12618.30 171.12 54757.12 88888.00 2014-01-28 06:13:48.250 028 12618.30 171.10 54757.10 88888.00 2014-01-28 06:13:48.375 028 12618.25 171.10 54757.12 88888.00 2014-01-28 06:13:48.500 028 12618.20 171.07 54757.15 88888.00 2014-01-28 06:13:48.625 028 12618.27 171.10 54757.15 88888.00 2014-01-28 06:13:48.750 028 12618.33 171.10 54757.12 88888.00 2014-01-28 06:13:48.875 028 12618.30 171.12 54757.15 88888.00 2014-01-28 06:13:49.000 028 12618.27 171.12 54757.15 88888.00 2014-01-28 06:13:49.125 028 12618.27 171.12 54757.12 88888.00 2014-01-28 06:13:49.250 028 12618.33 171.07 54757.12 88888.00 2014-01-28 06:13:49.375 028 12618.30 171.12 54757.15 88888.00 2014-01-28 06:13:49.500 028 12618.23 171.10 54757.18 88888.00 2014-01-28 06:13:49.625 028 12618.20 171.12 54757.18 88888.00 2014-01-28 06:13:49.750 028 12618.23 171.15 54757.18 88888.00 2014-01-28 06:13:49.875 028 12618.20 171.15 54757.15 88888.00 2014-01-28 06:13:50.000 028 12618.23 171.12 54757.12 88888.00 2014-01-28 06:13:50.125 028 12618.20 171.12 54757.12 88888.00 2014-01-28 06:13:50.250 028 12618.20 171.10 54757.15 88888.00 2014-01-28 06:13:50.375 028 12618.27 171.10 54757.15 88888.00 2014-01-28 06:13:50.500 028 12618.33 171.10 54757.12 88888.00 2014-01-28 06:13:50.625 028 12618.30 171.10 54757.12 88888.00 2014-01-28 06:13:50.750 028 12618.30 171.10 54757.12 88888.00 2014-01-28 06:13:50.875 028 12618.30 171.10 54757.10 88888.00 2014-01-28 06:13:51.000 028 12618.25 171.07 54757.10 88888.00 2014-01-28 06:13:51.125 028 12618.27 171.07 54757.12 88888.00 2014-01-28 06:13:51.250 028 12618.27 171.07 54757.12 88888.00 2014-01-28 06:13:51.375 028 12618.27 171.10 54757.10 88888.00 2014-01-28 06:13:51.500 028 12618.20 171.07 54757.10 88888.00 2014-01-28 06:13:51.625 028 12618.17 171.10 54757.12 88888.00 2014-01-28 06:13:51.750 028 12618.17 171.07 54757.15 88888.00 2014-01-28 06:13:51.875 028 12618.23 171.07 54757.15 88888.00 2014-01-28 06:13:52.000 028 12618.20 171.05 54757.12 88888.00 2014-01-28 06:13:52.125 028 12618.20 171.05 54757.12 88888.00 2014-01-28 06:13:52.250 028 12618.20 171.03 54757.12 88888.00 2014-01-28 06:13:52.375 028 12618.25 171.05 54757.18 88888.00 2014-01-28 06:13:52.500 028 12618.25 171.07 54757.15 88888.00 2014-01-28 06:13:52.625 028 12618.23 171.07 54757.15 88888.00 2014-01-28 06:13:52.750 028 12618.25 171.07 54757.15 88888.00 2014-01-28 06:13:52.875 028 12618.27 171.05 54757.15 88888.00 2014-01-28 06:13:53.000 028 12618.23 171.07 54757.15 88888.00 2014-01-28 06:13:53.125 028 12618.27 171.07 54757.18 88888.00 2014-01-28 06:13:53.250 028 12618.27 171.05 54757.15 88888.00 2014-01-28 06:13:53.375 028 12618.30 171.05 54757.15 88888.00 2014-01-28 06:13:53.500 028 12618.30 171.07 54757.15 88888.00 2014-01-28 06:13:53.625 028 12618.27 171.10 54757.18 88888.00 2014-01-28 06:13:53.750 028 12618.25 171.07 54757.20 88888.00 2014-01-28 06:13:53.875 028 12618.25 171.05 54757.20 88888.00 2014-01-28 06:13:54.000 028 12618.30 171.03 54757.20 88888.00 2014-01-28 06:13:54.125 028 12618.27 171.03 54757.18 88888.00 2014-01-28 06:13:54.250 028 12618.17 171.03 54757.20 88888.00 2014-01-28 06:13:54.375 028 12618.23 171.05 54757.20 88888.00 2014-01-28 06:13:54.500 028 12618.27 171.05 54757.18 88888.00 2014-01-28 06:13:54.625 028 12618.30 171.03 54757.15 88888.00 2014-01-28 06:13:54.750 028 12618.35 171.03 54757.15 88888.00 2014-01-28 06:13:54.875 028 12618.33 171.05 54757.18 88888.00 2014-01-28 06:13:55.000 028 12618.35 171.03 54757.15 88888.00 2014-01-28 06:13:55.125 028 12618.40 171.03 54757.18 88888.00 2014-01-28 06:13:55.250 028 12618.38 171.03 54757.15 88888.00 2014-01-28 06:13:55.375 028 12618.35 171.03 54757.15 88888.00 2014-01-28 06:13:55.500 028 12618.30 170.97 54757.15 88888.00 2014-01-28 06:13:55.625 028 12618.27 171.00 54757.12 88888.00 2014-01-28 06:13:55.750 028 12618.23 171.00 54757.12 88888.00 2014-01-28 06:13:55.875 028 12618.23 171.00 54757.15 88888.00 2014-01-28 06:13:56.000 028 12618.27 170.97 54757.10 88888.00 2014-01-28 06:13:56.125 028 12618.33 170.97 54757.10 88888.00 2014-01-28 06:13:56.250 028 12618.30 171.00 54757.12 88888.00 2014-01-28 06:13:56.375 028 12618.30 170.97 54757.12 88888.00 2014-01-28 06:13:56.500 028 12618.23 170.95 54757.15 88888.00 2014-01-28 06:13:56.625 028 12618.25 170.95 54757.18 88888.00 2014-01-28 06:13:56.750 028 12618.30 171.00 54757.20 88888.00 2014-01-28 06:13:56.875 028 12618.38 171.00 54757.20 88888.00 2014-01-28 06:13:57.000 028 12618.38 171.00 54757.20 88888.00 2014-01-28 06:13:57.125 028 12618.35 170.97 54757.18 88888.00 2014-01-28 06:13:57.250 028 12618.33 171.00 54757.18 88888.00 2014-01-28 06:13:57.375 028 12618.27 171.00 54757.15 88888.00 2014-01-28 06:13:57.500 028 12618.25 170.97 54757.15 88888.00 2014-01-28 06:13:57.625 028 12618.23 170.97 54757.15 88888.00 2014-01-28 06:13:57.750 028 12618.23 170.97 54757.15 88888.00 2014-01-28 06:13:57.875 028 12618.23 170.97 54757.15 88888.00 2014-01-28 06:13:58.000 028 12618.20 170.97 54757.15 88888.00 2014-01-28 06:13:58.125 028 12618.20 170.95 54757.20 88888.00 2014-01-28 06:13:58.250 028 12618.25 170.95 54757.22 88888.00 2014-01-28 06:13:58.375 028 12618.35 170.97 54757.22 88888.00 2014-01-28 06:13:58.500 028 12618.35 171.00 54757.18 88888.00 2014-01-28 06:13:58.625 028 12618.33 171.00 54757.18 88888.00 2014-01-28 06:13:58.750 028 12618.33 171.00 54757.18 88888.00 2014-01-28 06:13:58.875 028 12618.35 171.00 54757.15 88888.00 2014-01-28 06:13:59.000 028 12618.38 170.97 54757.18 88888.00 2014-01-28 06:13:59.125 028 12618.30 171.00 54757.18 88888.00 2014-01-28 06:13:59.250 028 12618.27 170.97 54757.15 88888.00 2014-01-28 06:13:59.375 028 12618.25 170.95 54757.18 88888.00 2014-01-28 06:13:59.500 028 12618.30 170.95 54757.18 88888.00 2014-01-28 06:13:59.625 028 12618.35 170.95 54757.18 88888.00 2014-01-28 06:13:59.750 028 12618.35 170.97 54757.18 88888.00 2014-01-28 06:13:59.875 028 12618.33 170.95 54757.18 88888.00 2014-01-28 06:14:00.000 028 12618.33 170.93 54757.15 88888.00 2014-01-28 06:14:00.125 028 12618.25 170.95 54757.15 88888.00 2014-01-28 06:14:00.250 028 12618.20 170.93 54757.18 88888.00 2014-01-28 06:14:00.375 028 12618.25 170.97 54757.20 88888.00 2014-01-28 06:14:00.500 028 12618.33 170.95 54757.20 88888.00 2014-01-28 06:14:00.625 028 12618.33 170.93 54757.20 88888.00 2014-01-28 06:14:00.750 028 12618.30 170.93 54757.22 88888.00 2014-01-28 06:14:00.875 028 12618.33 170.95 54757.20 88888.00 2014-01-28 06:14:01.000 028 12618.35 170.95 54757.18 88888.00 2014-01-28 06:14:01.125 028 12618.33 170.97 54757.22 88888.00 2014-01-28 06:14:01.250 028 12618.23 170.97 54757.20 88888.00 2014-01-28 06:14:01.375 028 12618.23 170.93 54757.22 88888.00 2014-01-28 06:14:01.500 028 12618.25 170.97 54757.20 88888.00 2014-01-28 06:14:01.625 028 12618.30 170.95 54757.22 88888.00 2014-01-28 06:14:01.750 028 12618.33 170.90 54757.20 88888.00 2014-01-28 06:14:01.875 028 12618.33 170.90 54757.20 88888.00 2014-01-28 06:14:02.000 028 12618.33 170.90 54757.20 88888.00 2014-01-28 06:14:02.125 028 12618.27 170.93 54757.22 88888.00 2014-01-28 06:14:02.250 028 12618.25 170.97 54757.22 88888.00 2014-01-28 06:14:02.375 028 12618.25 170.97 54757.22 88888.00 2014-01-28 06:14:02.500 028 12618.27 170.95 54757.20 88888.00 2014-01-28 06:14:02.625 028 12618.25 170.95 54757.22 88888.00 2014-01-28 06:14:02.750 028 12618.23 170.95 54757.22 88888.00 2014-01-28 06:14:02.875 028 12618.25 170.95 54757.22 88888.00 2014-01-28 06:14:03.000 028 12618.27 170.97 54757.22 88888.00 2014-01-28 06:14:03.125 028 12618.30 170.93 54757.22 88888.00 2014-01-28 06:14:03.250 028 12618.35 170.95 54757.25 88888.00 2014-01-28 06:14:03.375 028 12618.33 170.93 54757.22 88888.00 2014-01-28 06:14:03.500 028 12618.27 170.90 54757.18 88888.00 2014-01-28 06:14:03.625 028 12618.25 170.93 54757.18 88888.00 2014-01-28 06:14:03.750 028 12618.25 170.90 54757.20 88888.00 2014-01-28 06:14:03.875 028 12618.23 170.88 54757.18 88888.00 2014-01-28 06:14:04.000 028 12618.23 170.90 54757.15 88888.00 2014-01-28 06:14:04.125 028 12618.25 170.95 54757.18 88888.00 2014-01-28 06:14:04.250 028 12618.17 170.95 54757.20 88888.00 2014-01-28 06:14:04.375 028 12618.15 170.90 54757.18 88888.00 2014-01-28 06:14:04.500 028 12618.17 170.88 54757.18 88888.00 2014-01-28 06:14:04.625 028 12618.25 170.88 54757.20 88888.00 2014-01-28 06:14:04.750 028 12618.25 170.93 54757.22 88888.00 2014-01-28 06:14:04.875 028 12618.30 170.93 54757.20 88888.00 2014-01-28 06:14:05.000 028 12618.27 170.88 54757.20 88888.00 2014-01-28 06:14:05.125 028 12618.25 170.90 54757.18 88888.00 2014-01-28 06:14:05.250 028 12618.25 170.93 54757.18 88888.00 2014-01-28 06:14:05.375 028 12618.27 170.93 54757.22 88888.00 2014-01-28 06:14:05.500 028 12618.27 170.93 54757.22 88888.00 2014-01-28 06:14:05.625 028 12618.27 170.90 54757.22 88888.00 2014-01-28 06:14:05.750 028 12618.23 170.90 54757.20 88888.00 2014-01-28 06:14:05.875 028 12618.17 170.90 54757.20 88888.00 2014-01-28 06:14:06.000 028 12618.20 170.88 54757.20 88888.00 2014-01-28 06:14:06.125 028 12618.23 170.85 54757.20 88888.00 2014-01-28 06:14:06.250 028 12618.23 170.88 54757.20 88888.00 2014-01-28 06:14:06.375 028 12618.27 170.93 54757.20 88888.00 2014-01-28 06:14:06.500 028 12618.25 170.90 54757.20 88888.00 2014-01-28 06:14:06.625 028 12618.17 170.90 54757.20 88888.00 2014-01-28 06:14:06.750 028 12618.20 170.88 54757.22 88888.00 2014-01-28 06:14:06.875 028 12618.25 170.88 54757.20 88888.00 2014-01-28 06:14:07.000 028 12618.25 170.88 54757.18 88888.00 2014-01-28 06:14:07.125 028 12618.27 170.85 54757.20 88888.00 2014-01-28 06:14:07.250 028 12618.27 170.80 54757.20 88888.00 2014-01-28 06:14:07.375 028 12618.25 170.88 54757.18 88888.00 2014-01-28 06:14:07.500 028 12618.27 170.90 54757.20 88888.00 2014-01-28 06:14:07.625 028 12618.27 170.88 54757.20 88888.00 2014-01-28 06:14:07.750 028 12618.27 170.88 54757.22 88888.00 2014-01-28 06:14:07.875 028 12618.27 170.85 54757.20 88888.00 2014-01-28 06:14:08.000 028 12618.25 170.82 54757.22 88888.00 2014-01-28 06:14:08.125 028 12618.23 170.88 54757.22 88888.00 2014-01-28 06:14:08.250 028 12618.20 170.85 54757.20 88888.00 2014-01-28 06:14:08.375 028 12618.23 170.88 54757.20 88888.00 2014-01-28 06:14:08.500 028 12618.27 170.90 54757.20 88888.00 2014-01-28 06:14:08.625 028 12618.30 170.85 54757.18 88888.00 2014-01-28 06:14:08.750 028 12618.27 170.85 54757.20 88888.00 2014-01-28 06:14:08.875 028 12618.20 170.82 54757.20 88888.00 2014-01-28 06:14:09.000 028 12618.17 170.82 54757.20 88888.00 2014-01-28 06:14:09.125 028 12618.17 170.82 54757.22 88888.00 2014-01-28 06:14:09.250 028 12618.17 170.82 54757.22 88888.00 2014-01-28 06:14:09.375 028 12618.17 170.82 54757.22 88888.00 2014-01-28 06:14:09.500 028 12618.17 170.88 54757.20 88888.00 2014-01-28 06:14:09.625 028 12618.20 170.90 54757.22 88888.00 2014-01-28 06:14:09.750 028 12618.27 170.88 54757.20 88888.00 2014-01-28 06:14:09.875 028 12618.23 170.82 54757.18 88888.00 2014-01-28 06:14:10.000 028 12618.23 170.85 54757.18 88888.00 2014-01-28 06:14:10.125 028 12618.23 170.85 54757.20 88888.00 2014-01-28 06:14:10.250 028 12618.20 170.82 54757.20 88888.00 2014-01-28 06:14:10.375 028 12618.15 170.85 54757.18 88888.00 2014-01-28 06:14:10.500 028 12618.15 170.85 54757.18 88888.00 2014-01-28 06:14:10.625 028 12618.17 170.82 54757.20 88888.00 2014-01-28 06:14:10.750 028 12618.17 170.82 54757.20 88888.00 2014-01-28 06:14:10.875 028 12618.20 170.80 54757.25 88888.00 2014-01-28 06:14:11.000 028 12618.20 170.80 54757.25 88888.00 2014-01-28 06:14:11.125 028 12618.17 170.82 54757.20 88888.00 2014-01-28 06:14:11.250 028 12618.17 170.80 54757.25 88888.00 2014-01-28 06:14:11.375 028 12618.20 170.80 54757.22 88888.00 2014-01-28 06:14:11.500 028 12618.17 170.82 54757.22 88888.00 2014-01-28 06:14:11.625 028 12618.17 170.80 54757.22 88888.00 2014-01-28 06:14:11.750 028 12618.20 170.80 54757.25 88888.00 2014-01-28 06:14:11.875 028 12618.17 170.88 54757.28 88888.00 2014-01-28 06:14:12.000 028 12618.12 170.85 54757.28 88888.00 2014-01-28 06:14:12.125 028 12618.08 170.85 54757.28 88888.00 2014-01-28 06:14:12.250 028 12618.10 170.82 54757.25 88888.00 2014-01-28 06:14:12.375 028 12618.15 170.80 54757.25 88888.00 2014-01-28 06:14:12.500 028 12618.23 170.85 54757.25 88888.00 2014-01-28 06:14:12.625 028 12618.23 170.82 54757.25 88888.00 2014-01-28 06:14:12.750 028 12618.25 170.82 54757.22 88888.00 2014-01-28 06:14:12.875 028 12618.23 170.82 54757.20 88888.00 2014-01-28 06:14:13.000 028 12618.17 170.82 54757.20 88888.00 2014-01-28 06:14:13.125 028 12618.12 170.85 54757.22 88888.00 2014-01-28 06:14:13.250 028 12618.05 170.82 54757.22 88888.00 2014-01-28 06:14:13.375 028 12618.08 170.82 54757.22 88888.00 2014-01-28 06:14:13.500 028 12618.17 170.85 54757.22 88888.00 2014-01-28 06:14:13.625 028 12618.20 170.82 54757.22 88888.00 2014-01-28 06:14:13.750 028 12618.12 170.80 54757.22 88888.00 2014-01-28 06:14:13.875 028 12618.10 170.85 54757.22 88888.00 2014-01-28 06:14:14.000 028 12618.23 170.88 54757.22 88888.00 2014-01-28 06:14:14.125 028 12618.30 170.88 54757.22 88888.00 2014-01-28 06:14:14.250 028 12618.23 170.82 54757.22 88888.00 2014-01-28 06:14:14.375 028 12618.27 170.82 54757.20 88888.00 2014-01-28 06:14:14.500 028 12618.23 170.85 54757.20 88888.00 2014-01-28 06:14:14.625 028 12618.17 170.88 54757.22 88888.00 2014-01-28 06:14:14.750 028 12618.15 170.82 54757.22 88888.00 2014-01-28 06:14:14.875 028 12618.20 170.82 54757.25 88888.00 2014-01-28 06:14:15.000 028 12618.20 170.85 54757.25 88888.00 2014-01-28 06:14:15.125 028 12618.17 170.82 54757.22 88888.00 2014-01-28 06:14:15.250 028 12618.17 170.80 54757.22 88888.00 2014-01-28 06:14:15.375 028 12618.17 170.82 54757.22 88888.00 2014-01-28 06:14:15.500 028 12618.15 170.80 54757.25 88888.00 2014-01-28 06:14:15.625 028 12618.10 170.78 54757.22 88888.00 2014-01-28 06:14:15.750 028 12618.05 170.80 54757.22 88888.00 2014-01-28 06:14:15.875 028 12618.02 170.80 54757.20 88888.00 2014-01-28 06:14:16.000 028 12618.05 170.80 54757.22 88888.00 2014-01-28 06:14:16.125 028 12618.08 170.80 54757.25 88888.00 2014-01-28 06:14:16.250 028 12618.00 170.80 54757.25 88888.00 2014-01-28 06:14:16.375 028 12617.98 170.82 54757.25 88888.00 2014-01-28 06:14:16.500 028 12618.00 170.82 54757.25 88888.00 2014-01-28 06:14:16.625 028 12618.00 170.80 54757.22 88888.00 2014-01-28 06:14:16.750 028 12618.00 170.80 54757.22 88888.00 2014-01-28 06:14:16.875 028 12618.10 170.82 54757.28 88888.00 2014-01-28 06:14:17.000 028 12618.05 170.85 54757.22 88888.00 2014-01-28 06:14:17.125 028 12617.98 170.82 54757.22 88888.00 2014-01-28 06:14:17.250 028 12618.00 170.82 54757.25 88888.00 2014-01-28 06:14:17.375 028 12618.08 170.80 54757.25 88888.00 2014-01-28 06:14:17.500 028 12618.10 170.78 54757.22 88888.00 2014-01-28 06:14:17.625 028 12618.10 170.80 54757.22 88888.00 2014-01-28 06:14:17.750 028 12618.02 170.78 54757.22 88888.00 2014-01-28 06:14:17.875 028 12618.00 170.80 54757.25 88888.00 2014-01-28 06:14:18.000 028 12618.00 170.80 54757.25 88888.00 2014-01-28 06:14:18.125 028 12618.08 170.80 54757.28 88888.00 2014-01-28 06:14:18.250 028 12618.10 170.80 54757.28 88888.00 2014-01-28 06:14:18.375 028 12618.05 170.78 54757.25 88888.00 2014-01-28 06:14:18.500 028 12618.02 170.72 54757.28 88888.00 2014-01-28 06:14:18.625 028 12617.98 170.80 54757.25 88888.00 2014-01-28 06:14:18.750 028 12618.02 170.80 54757.25 88888.00 2014-01-28 06:14:18.875 028 12618.02 170.78 54757.25 88888.00 2014-01-28 06:14:19.000 028 12618.05 170.78 54757.28 88888.00 2014-01-28 06:14:19.125 028 12618.05 170.78 54757.25 88888.00 2014-01-28 06:14:19.250 028 12618.08 170.75 54757.28 88888.00 2014-01-28 06:14:19.375 028 12618.10 170.75 54757.28 88888.00 2014-01-28 06:14:19.500 028 12618.12 170.78 54757.30 88888.00 2014-01-28 06:14:19.625 028 12618.10 170.80 54757.30 88888.00 2014-01-28 06:14:19.750 028 12618.05 170.80 54757.25 88888.00 2014-01-28 06:14:19.875 028 12618.08 170.75 54757.25 88888.00 2014-01-28 06:14:20.000 028 12618.05 170.75 54757.28 88888.00 2014-01-28 06:14:20.125 028 12618.05 170.80 54757.28 88888.00 2014-01-28 06:14:20.250 028 12618.08 170.78 54757.30 88888.00 2014-01-28 06:14:20.375 028 12618.08 170.75 54757.28 88888.00 2014-01-28 06:14:20.500 028 12618.02 170.78 54757.28 88888.00 2014-01-28 06:14:20.625 028 12618.05 170.78 54757.28 88888.00 2014-01-28 06:14:20.750 028 12618.05 170.80 54757.30 88888.00 2014-01-28 06:14:20.875 028 12618.08 170.78 54757.28 88888.00 2014-01-28 06:14:21.000 028 12618.05 170.75 54757.28 88888.00 2014-01-28 06:14:21.125 028 12618.05 170.75 54757.30 88888.00 2014-01-28 06:14:21.250 028 12618.05 170.75 54757.30 88888.00 2014-01-28 06:14:21.375 028 12618.05 170.78 54757.30 88888.00 2014-01-28 06:14:21.500 028 12618.02 170.78 54757.30 88888.00 2014-01-28 06:14:21.625 028 12618.02 170.78 54757.30 88888.00 2014-01-28 06:14:21.750 028 12618.05 170.75 54757.28 88888.00 2014-01-28 06:14:21.875 028 12618.08 170.72 54757.28 88888.00 2014-01-28 06:14:22.000 028 12618.10 170.75 54757.28 88888.00 2014-01-28 06:14:22.125 028 12618.10 170.75 54757.28 88888.00 2014-01-28 06:14:22.250 028 12618.10 170.72 54757.28 88888.00 2014-01-28 06:14:22.375 028 12618.02 170.72 54757.28 88888.00 2014-01-28 06:14:22.500 028 12617.98 170.75 54757.32 88888.00 2014-01-28 06:14:22.625 028 12617.98 170.78 54757.30 88888.00 2014-01-28 06:14:22.750 028 12618.00 170.80 54757.30 88888.00 2014-01-28 06:14:22.875 028 12618.02 170.72 54757.25 88888.00 2014-01-28 06:14:23.000 028 12618.10 170.75 54757.28 88888.00 2014-01-28 06:14:23.125 028 12618.08 170.75 54757.30 88888.00 2014-01-28 06:14:23.250 028 12618.05 170.72 54757.30 88888.00 2014-01-28 06:14:23.375 028 12618.08 170.72 54757.28 88888.00 2014-01-28 06:14:23.500 028 12618.05 170.72 54757.25 88888.00 2014-01-28 06:14:23.625 028 12618.08 170.75 54757.28 88888.00 2014-01-28 06:14:23.750 028 12618.12 170.75 54757.30 88888.00 2014-01-28 06:14:23.875 028 12618.15 170.78 54757.30 88888.00 2014-01-28 06:14:24.000 028 12618.15 170.80 54757.32 88888.00 2014-01-28 06:14:24.125 028 12618.12 170.80 54757.32 88888.00 2014-01-28 06:14:24.250 028 12618.15 170.75 54757.30 88888.00 2014-01-28 06:14:24.375 028 12618.10 170.75 54757.28 88888.00 2014-01-28 06:14:24.500 028 12618.05 170.72 54757.25 88888.00 2014-01-28 06:14:24.625 028 12618.05 170.80 54757.30 88888.00 2014-01-28 06:14:24.750 028 12618.05 170.75 54757.30 88888.00 2014-01-28 06:14:24.875 028 12618.08 170.75 54757.30 88888.00 2014-01-28 06:14:25.000 028 12618.02 170.75 54757.28 88888.00 2014-01-28 06:14:25.125 028 12617.98 170.78 54757.28 88888.00 2014-01-28 06:14:25.250 028 12617.95 170.75 54757.30 88888.00 2014-01-28 06:14:25.375 028 12618.00 170.78 54757.32 88888.00 2014-01-28 06:14:25.500 028 12617.98 170.78 54757.32 88888.00 2014-01-28 06:14:25.625 028 12617.92 170.75 54757.30 88888.00 2014-01-28 06:14:25.750 028 12617.90 170.78 54757.28 88888.00 2014-01-28 06:14:25.875 028 12617.95 170.78 54757.28 88888.00 2014-01-28 06:14:26.000 028 12617.98 170.70 54757.25 88888.00 2014-01-28 06:14:26.125 028 12617.95 170.78 54757.25 88888.00 2014-01-28 06:14:26.250 028 12617.90 170.75 54757.28 88888.00 2014-01-28 06:14:26.375 028 12617.98 170.78 54757.28 88888.00 2014-01-28 06:14:26.500 028 12618.00 170.72 54757.30 88888.00 2014-01-28 06:14:26.625 028 12617.98 170.75 54757.28 88888.00 2014-01-28 06:14:26.750 028 12617.95 170.75 54757.28 88888.00 2014-01-28 06:14:26.875 028 12617.98 170.75 54757.30 88888.00 2014-01-28 06:14:27.000 028 12618.02 170.75 54757.28 88888.00 2014-01-28 06:14:27.125 028 12618.00 170.75 54757.30 88888.00 2014-01-28 06:14:27.250 028 12617.95 170.72 54757.30 88888.00 2014-01-28 06:14:27.375 028 12617.92 170.70 54757.28 88888.00 2014-01-28 06:14:27.500 028 12618.00 170.72 54757.30 88888.00 2014-01-28 06:14:27.625 028 12618.05 170.70 54757.28 88888.00 2014-01-28 06:14:27.750 028 12618.02 170.70 54757.28 88888.00 2014-01-28 06:14:27.875 028 12617.98 170.72 54757.30 88888.00 2014-01-28 06:14:28.000 028 12617.98 170.68 54757.32 88888.00 2014-01-28 06:14:28.125 028 12618.02 170.72 54757.35 88888.00 2014-01-28 06:14:28.250 028 12617.98 170.70 54757.32 88888.00 2014-01-28 06:14:28.375 028 12617.98 170.70 54757.28 88888.00 2014-01-28 06:14:28.500 028 12617.98 170.68 54757.32 88888.00 2014-01-28 06:14:28.625 028 12617.95 170.70 54757.30 88888.00 2014-01-28 06:14:28.750 028 12617.95 170.72 54757.28 88888.00 2014-01-28 06:14:28.875 028 12618.00 170.70 54757.28 88888.00 2014-01-28 06:14:29.000 028 12618.05 170.72 54757.32 88888.00 2014-01-28 06:14:29.125 028 12618.00 170.75 54757.32 88888.00 2014-01-28 06:14:29.250 028 12618.00 170.72 54757.30 88888.00 2014-01-28 06:14:29.375 028 12618.05 170.72 54757.30 88888.00 2014-01-28 06:14:29.500 028 12618.02 170.70 54757.28 88888.00 2014-01-28 06:14:29.625 028 12618.02 170.70 54757.28 88888.00 2014-01-28 06:14:29.750 028 12618.02 170.72 54757.30 88888.00 2014-01-28 06:14:29.875 028 12618.02 170.70 54757.30 88888.00 2014-01-28 06:14:30.000 028 12618.02 170.68 54757.30 88888.00 2014-01-28 06:14:30.125 028 12618.02 170.72 54757.30 88888.00 2014-01-28 06:14:30.250 028 12618.05 170.65 54757.25 88888.00 2014-01-28 06:14:30.375 028 12618.02 170.65 54757.25 88888.00 2014-01-28 06:14:30.500 028 12618.00 170.68 54757.28 88888.00 2014-01-28 06:14:30.625 028 12618.02 170.70 54757.30 88888.00 2014-01-28 06:14:30.750 028 12618.00 170.68 54757.30 88888.00 2014-01-28 06:14:30.875 028 12618.10 170.65 54757.30 88888.00 2014-01-28 06:14:31.000 028 12618.10 170.68 54757.30 88888.00 2014-01-28 06:14:31.125 028 12618.08 170.70 54757.30 88888.00 2014-01-28 06:14:31.250 028 12617.98 170.68 54757.30 88888.00 2014-01-28 06:14:31.375 028 12618.00 170.68 54757.30 88888.00 2014-01-28 06:14:31.500 028 12618.02 170.68 54757.28 88888.00 2014-01-28 06:14:31.625 028 12618.08 170.65 54757.25 88888.00 2014-01-28 06:14:31.750 028 12618.10 170.65 54757.28 88888.00 2014-01-28 06:14:31.875 028 12618.08 170.68 54757.25 88888.00 2014-01-28 06:14:32.000 028 12618.12 170.68 54757.25 88888.00 2014-01-28 06:14:32.125 028 12618.15 170.68 54757.25 88888.00 2014-01-28 06:14:32.250 028 12618.12 170.65 54757.25 88888.00 2014-01-28 06:14:32.375 028 12618.08 170.62 54757.25 88888.00 2014-01-28 06:14:32.500 028 12618.10 170.65 54757.25 88888.00 2014-01-28 06:14:32.625 028 12618.05 170.68 54757.28 88888.00 2014-01-28 06:14:32.750 028 12618.08 170.65 54757.28 88888.00 2014-01-28 06:14:32.875 028 12618.05 170.65 54757.30 88888.00 2014-01-28 06:14:33.000 028 12618.02 170.65 54757.30 88888.00 2014-01-28 06:14:33.125 028 12618.05 170.62 54757.30 88888.00 2014-01-28 06:14:33.250 028 12618.08 170.68 54757.28 88888.00 2014-01-28 06:14:33.375 028 12618.10 170.65 54757.25 88888.00 2014-01-28 06:14:33.500 028 12618.08 170.65 54757.25 88888.00 2014-01-28 06:14:33.625 028 12618.08 170.62 54757.25 88888.00 2014-01-28 06:14:33.750 028 12618.08 170.62 54757.25 88888.00 2014-01-28 06:14:33.875 028 12618.10 170.65 54757.22 88888.00 2014-01-28 06:14:34.000 028 12618.12 170.62 54757.22 88888.00 2014-01-28 06:14:34.125 028 12618.12 170.62 54757.28 88888.00 2014-01-28 06:14:34.250 028 12618.12 170.60 54757.30 88888.00 2014-01-28 06:14:34.375 028 12618.15 170.60 54757.32 88888.00 2014-01-28 06:14:34.500 028 12618.12 170.65 54757.28 88888.00 2014-01-28 06:14:34.625 028 12618.08 170.62 54757.25 88888.00 2014-01-28 06:14:34.750 028 12618.02 170.62 54757.25 88888.00 2014-01-28 06:14:34.875 028 12617.98 170.62 54757.28 88888.00 2014-01-28 06:14:35.000 028 12618.05 170.70 54757.28 88888.00 2014-01-28 06:14:35.125 028 12618.10 170.68 54757.30 88888.00 2014-01-28 06:14:35.250 028 12618.08 170.62 54757.28 88888.00 2014-01-28 06:14:35.375 028 12618.05 170.60 54757.25 88888.00 2014-01-28 06:14:35.500 028 12618.05 170.60 54757.25 88888.00 2014-01-28 06:14:35.625 028 12618.05 170.65 54757.25 88888.00 2014-01-28 06:14:35.750 028 12618.10 170.65 54757.28 88888.00 2014-01-28 06:14:35.875 028 12618.10 170.65 54757.30 88888.00 2014-01-28 06:14:36.000 028 12618.05 170.65 54757.32 88888.00 2014-01-28 06:14:36.125 028 12618.05 170.62 54757.32 88888.00 2014-01-28 06:14:36.250 028 12618.02 170.60 54757.30 88888.00 2014-01-28 06:14:36.375 028 12618.05 170.60 54757.32 88888.00 2014-01-28 06:14:36.500 028 12618.02 170.65 54757.30 88888.00 2014-01-28 06:14:36.625 028 12617.98 170.60 54757.28 88888.00 2014-01-28 06:14:36.750 028 12618.00 170.60 54757.25 88888.00 2014-01-28 06:14:36.875 028 12618.02 170.65 54757.30 88888.00 2014-01-28 06:14:37.000 028 12618.05 170.62 54757.28 88888.00 2014-01-28 06:14:37.125 028 12618.02 170.62 54757.28 88888.00 2014-01-28 06:14:37.250 028 12618.08 170.62 54757.30 88888.00 2014-01-28 06:14:37.375 028 12618.12 170.62 54757.28 88888.00 2014-01-28 06:14:37.500 028 12618.17 170.60 54757.28 88888.00 2014-01-28 06:14:37.625 028 12618.10 170.62 54757.28 88888.00 2014-01-28 06:14:37.750 028 12618.02 170.60 54757.28 88888.00 2014-01-28 06:14:37.875 028 12618.05 170.60 54757.28 88888.00 2014-01-28 06:14:38.000 028 12618.10 170.62 54757.28 88888.00 2014-01-28 06:14:38.125 028 12618.05 170.60 54757.28 88888.00 2014-01-28 06:14:38.250 028 12618.02 170.57 54757.25 88888.00 2014-01-28 06:14:38.375 028 12618.08 170.57 54757.30 88888.00 2014-01-28 06:14:38.500 028 12616.08 168.97 54756.22 88888.00 2014-01-28 06:14:38.625 028 12616.08 169.00 54756.20 88888.00 2014-01-28 06:14:38.750 028 12616.02 169.03 54756.25 88888.00 2014-01-28 06:14:38.875 028 12616.00 169.03 54756.20 88888.00 2014-01-28 06:14:39.000 028 12615.95 169.03 54756.20 88888.00 2014-01-28 06:14:39.125 028 12616.00 168.97 54756.20 88888.00 2014-01-28 06:14:39.250 028 12616.02 168.95 54756.22 88888.00 2014-01-28 06:14:39.375 028 12616.10 168.95 54756.25 88888.00 2014-01-28 06:14:39.500 028 12618.12 170.50 54757.30 88888.00 2014-01-28 06:14:39.625 028 12618.08 170.55 54757.30 88888.00 2014-01-28 06:14:39.750 028 12618.05 170.57 54757.30 88888.00 2014-01-28 06:14:39.875 028 12618.05 170.57 54757.28 88888.00 2014-01-28 06:14:40.000 028 12618.05 170.55 54757.25 88888.00 2014-01-28 06:14:40.125 028 12618.05 170.57 54757.30 88888.00 2014-01-28 06:14:40.250 028 12618.00 170.55 54757.30 88888.00 2014-01-28 06:14:40.375 028 12618.05 170.53 54757.30 88888.00 2014-01-28 06:14:40.500 028 12618.10 170.57 54757.32 88888.00 2014-01-28 06:14:40.625 028 12618.08 170.57 54757.32 88888.00 2014-01-28 06:14:40.750 028 12618.08 170.57 54757.30 88888.00 2014-01-28 06:14:40.875 028 12618.08 170.57 54757.30 88888.00 2014-01-28 06:14:41.000 028 12618.10 170.55 54757.30 88888.00 2014-01-28 06:14:41.125 028 12618.12 170.55 54757.35 88888.00 2014-01-28 06:14:41.250 028 12618.12 170.55 54757.35 88888.00 2014-01-28 06:14:41.375 028 12618.10 170.60 54757.35 88888.00 2014-01-28 06:14:41.500 028 12618.05 170.57 54757.30 88888.00 2014-01-28 06:14:41.625 028 12618.05 170.57 54757.30 88888.00 2014-01-28 06:14:41.750 028 12618.02 170.55 54757.28 88888.00 2014-01-28 06:14:41.875 028 12618.00 170.55 54757.28 88888.00 2014-01-28 06:14:42.000 028 12618.02 170.55 54757.30 88888.00 2014-01-28 06:14:42.125 028 12618.10 170.55 54757.32 88888.00 2014-01-28 06:14:42.250 028 12618.12 170.55 54757.32 88888.00 2014-01-28 06:14:42.375 028 12618.15 170.53 54757.28 88888.00 2014-01-28 06:14:42.500 028 12618.10 170.53 54757.28 88888.00 2014-01-28 06:14:42.625 028 12618.10 170.55 54757.28 88888.00 2014-01-28 06:14:42.750 028 12618.10 170.53 54757.28 88888.00 2014-01-28 06:14:42.875 028 12618.08 170.53 54757.28 88888.00 2014-01-28 06:14:43.000 028 12618.02 170.50 54757.30 88888.00 2014-01-28 06:14:43.125 028 12618.02 170.50 54757.32 88888.00 2014-01-28 06:14:43.250 028 12618.08 170.53 54757.32 88888.00 2014-01-28 06:14:43.375 028 12618.10 170.53 54757.35 88888.00 2014-01-28 06:14:43.500 028 12618.12 170.55 54757.32 88888.00 2014-01-28 06:14:43.625 028 12618.10 170.55 54757.32 88888.00 2014-01-28 06:14:43.750 028 12618.08 170.55 54757.32 88888.00 2014-01-28 06:14:43.875 028 12618.08 170.53 54757.30 88888.00 2014-01-28 06:14:44.000 028 12618.05 170.57 54757.32 88888.00 2014-01-28 06:14:44.125 028 12618.17 170.57 54757.35 88888.00 2014-01-28 06:14:44.250 028 12618.15 170.55 54757.35 88888.00 2014-01-28 06:14:44.375 028 12618.12 170.55 54757.38 88888.00 2014-01-28 06:14:44.500 028 12618.12 170.53 54757.32 88888.00 2014-01-28 06:14:44.625 028 12618.12 170.50 54757.30 88888.00 2014-01-28 06:14:44.750 028 12618.05 170.50 54757.30 88888.00 2014-01-28 06:14:44.875 028 12618.05 170.50 54757.28 88888.00 2014-01-28 06:14:45.000 028 12618.05 170.53 54757.30 88888.00 2014-01-28 06:14:45.125 028 12618.10 170.55 54757.32 88888.00 2014-01-28 06:14:45.250 028 12618.10 170.53 54757.30 88888.00 2014-01-28 06:14:45.375 028 12618.05 170.50 54757.30 88888.00 2014-01-28 06:14:45.500 028 12617.98 170.53 54757.30 88888.00 2014-01-28 06:14:45.625 028 12618.02 170.53 54757.30 88888.00 2014-01-28 06:14:45.750 028 12618.02 170.50 54757.28 88888.00 2014-01-28 06:14:45.875 028 12618.02 170.55 54757.32 88888.00 2014-01-28 06:14:46.000 028 12618.02 170.53 54757.30 88888.00 2014-01-28 06:14:46.125 028 12618.02 170.53 54757.32 88888.00 2014-01-28 06:14:46.250 028 12618.00 170.50 54757.32 88888.00 2014-01-28 06:14:46.375 028 12618.10 170.50 54757.30 88888.00 2014-01-28 06:14:46.500 028 12618.05 170.53 54757.30 88888.00 2014-01-28 06:14:46.625 028 12618.02 170.50 54757.32 88888.00 2014-01-28 06:14:46.750 028 12618.02 170.50 54757.30 88888.00 2014-01-28 06:14:46.875 028 12618.00 170.50 54757.30 88888.00 2014-01-28 06:14:47.000 028 12618.02 170.55 54757.30 88888.00 2014-01-28 06:14:47.125 028 12617.98 170.50 54757.32 88888.00 2014-01-28 06:14:47.250 028 12617.95 170.50 54757.30 88888.00 2014-01-28 06:14:47.375 028 12618.00 170.45 54757.30 88888.00 2014-01-28 06:14:47.500 028 12618.00 170.47 54757.32 88888.00 2014-01-28 06:14:47.625 028 12618.02 170.47 54757.32 88888.00 2014-01-28 06:14:47.750 028 12618.05 170.53 54757.32 88888.00 2014-01-28 06:14:47.875 028 12617.98 170.53 54757.35 88888.00 2014-01-28 06:14:48.000 028 12617.95 170.50 54757.35 88888.00 2014-01-28 06:14:48.125 028 12618.00 170.50 54757.35 88888.00 2014-01-28 06:14:48.250 028 12617.95 170.50 54757.32 88888.00 2014-01-28 06:14:48.375 028 12617.95 170.50 54757.35 88888.00 2014-01-28 06:14:48.500 028 12617.92 170.50 54757.32 88888.00 2014-01-28 06:14:48.625 028 12617.92 170.53 54757.32 88888.00 2014-01-28 06:14:48.750 028 12617.95 170.53 54757.32 88888.00 2014-01-28 06:14:48.875 028 12617.92 170.53 54757.35 88888.00 2014-01-28 06:14:49.000 028 12617.90 170.47 54757.30 88888.00 2014-01-28 06:14:49.125 028 12617.90 170.47 54757.30 88888.00 2014-01-28 06:14:49.250 028 12617.90 170.50 54757.32 88888.00 2014-01-28 06:14:49.375 028 12617.92 170.53 54757.32 88888.00 2014-01-28 06:14:49.500 028 12617.92 170.47 54757.32 88888.00 2014-01-28 06:14:49.625 028 12617.95 170.50 54757.30 88888.00 2014-01-28 06:14:49.750 028 12617.92 170.45 54757.30 88888.00 2014-01-28 06:14:49.875 028 12617.92 170.45 54757.32 88888.00 2014-01-28 06:14:50.000 028 12618.00 170.45 54757.30 88888.00 2014-01-28 06:14:50.125 028 12617.92 170.45 54757.30 88888.00 2014-01-28 06:14:50.250 028 12617.85 170.43 54757.30 88888.00 2014-01-28 06:14:50.375 028 12617.95 170.45 54757.30 88888.00 2014-01-28 06:14:50.500 028 12617.98 170.47 54757.32 88888.00 2014-01-28 06:14:50.625 028 12617.92 170.47 54757.32 88888.00 2014-01-28 06:14:50.750 028 12617.95 170.45 54757.32 88888.00 2014-01-28 06:14:50.875 028 12617.95 170.45 54757.32 88888.00 2014-01-28 06:14:51.000 028 12617.92 170.43 54757.32 88888.00 2014-01-28 06:14:51.125 028 12617.98 170.45 54757.30 88888.00 2014-01-28 06:14:51.250 028 12618.00 170.45 54757.30 88888.00 2014-01-28 06:14:51.375 028 12618.00 170.43 54757.32 88888.00 2014-01-28 06:14:51.500 028 12617.98 170.43 54757.32 88888.00 2014-01-28 06:14:51.625 028 12617.98 170.45 54757.30 88888.00 2014-01-28 06:14:51.750 028 12617.98 170.45 54757.30 88888.00 2014-01-28 06:14:51.875 028 12618.00 170.43 54757.32 88888.00 2014-01-28 06:14:52.000 028 12618.00 170.43 54757.32 88888.00 2014-01-28 06:14:52.125 028 12618.00 170.43 54757.38 88888.00 2014-01-28 06:14:52.250 028 12618.00 170.43 54757.38 88888.00 2014-01-28 06:14:52.375 028 12617.98 170.45 54757.38 88888.00 2014-01-28 06:14:52.500 028 12617.90 170.45 54757.32 88888.00 2014-01-28 06:14:52.625 028 12617.90 170.40 54757.30 88888.00 2014-01-28 06:14:52.750 028 12617.90 170.38 54757.30 88888.00 2014-01-28 06:14:52.875 028 12617.92 170.43 54757.32 88888.00 2014-01-28 06:14:53.000 028 12617.88 170.43 54757.30 88888.00 2014-01-28 06:14:53.125 028 12617.85 170.45 54757.35 88888.00 2014-01-28 06:14:53.250 028 12617.85 170.40 54757.32 88888.00 2014-01-28 06:14:53.375 028 12617.85 170.43 54757.28 88888.00 2014-01-28 06:14:53.500 028 12617.85 170.43 54757.30 88888.00 2014-01-28 06:14:53.625 028 12617.83 170.40 54757.32 88888.00 2014-01-28 06:14:53.750 028 12617.88 170.43 54757.32 88888.00 2014-01-28 06:14:53.875 028 12617.88 170.43 54757.35 88888.00 2014-01-28 06:14:54.000 028 12617.88 170.45 54757.35 88888.00 2014-01-28 06:14:54.125 028 12617.88 170.43 54757.32 88888.00 2014-01-28 06:14:54.250 028 12617.88 170.43 54757.32 88888.00 2014-01-28 06:14:54.375 028 12617.85 170.47 54757.35 88888.00 2014-01-28 06:14:54.500 028 12617.80 170.45 54757.35 88888.00 2014-01-28 06:14:54.625 028 12617.77 170.45 54757.35 88888.00 2014-01-28 06:14:54.750 028 12617.85 170.43 54757.35 88888.00 2014-01-28 06:14:54.875 028 12617.90 170.45 54757.35 88888.00 2014-01-28 06:14:55.000 028 12617.85 170.43 54757.35 88888.00 2014-01-28 06:14:55.125 028 12617.80 170.40 54757.35 88888.00 2014-01-28 06:14:55.250 028 12617.83 170.43 54757.35 88888.00 2014-01-28 06:14:55.375 028 12617.77 170.43 54757.38 88888.00 2014-01-28 06:14:55.500 028 12617.75 170.43 54757.35 88888.00 2014-01-28 06:14:55.625 028 12617.75 170.43 54757.32 88888.00 2014-01-28 06:14:55.750 028 12617.83 170.45 54757.35 88888.00 2014-01-28 06:14:55.875 028 12617.88 170.40 54757.35 88888.00 2014-01-28 06:14:56.000 028 12617.85 170.43 54757.35 88888.00 2014-01-28 06:14:56.125 028 12617.77 170.43 54757.32 88888.00 2014-01-28 06:14:56.250 028 12617.75 170.43 54757.32 88888.00 2014-01-28 06:14:56.375 028 12617.80 170.45 54757.32 88888.00 2014-01-28 06:14:56.500 028 12617.83 170.43 54757.35 88888.00 2014-01-28 06:14:56.625 028 12617.80 170.43 54757.35 88888.00 2014-01-28 06:14:56.750 028 12617.83 170.43 54757.35 88888.00 2014-01-28 06:14:56.875 028 12617.88 170.45 54757.35 88888.00 2014-01-28 06:14:57.000 028 12617.85 170.45 54757.38 88888.00 2014-01-28 06:14:57.125 028 12617.85 170.50 54757.38 88888.00 2014-01-28 06:14:57.250 028 12617.85 170.47 54757.35 88888.00 2014-01-28 06:14:57.375 028 12617.85 170.45 54757.35 88888.00 2014-01-28 06:14:57.500 028 12617.85 170.45 54757.35 88888.00 2014-01-28 06:14:57.625 028 12617.90 170.45 54757.35 88888.00 2014-01-28 06:14:57.750 028 12617.90 170.43 54757.32 88888.00 2014-01-28 06:14:57.875 028 12617.85 170.47 54757.32 88888.00 2014-01-28 06:14:58.000 028 12617.80 170.47 54757.32 88888.00 2014-01-28 06:14:58.125 028 12617.83 170.45 54757.35 88888.00 2014-01-28 06:14:58.250 028 12617.83 170.43 54757.35 88888.00 2014-01-28 06:14:58.375 028 12617.83 170.43 54757.35 88888.00 2014-01-28 06:14:58.500 028 12617.85 170.43 54757.38 88888.00 2014-01-28 06:14:58.625 028 12617.80 170.43 54757.40 88888.00 2014-01-28 06:14:58.750 028 12617.77 170.45 54757.38 88888.00 2014-01-28 06:14:58.875 028 12617.77 170.45 54757.32 88888.00 2014-01-28 06:14:59.000 028 12617.80 170.47 54757.32 88888.00 2014-01-28 06:14:59.125 028 12617.80 170.45 54757.35 88888.00 2014-01-28 06:14:59.250 028 12617.80 170.40 54757.35 88888.00 2014-01-28 06:14:59.375 028 12617.83 170.40 54757.35 88888.00 2014-01-28 06:14:59.500 028 12617.77 170.40 54757.32 88888.00 2014-01-28 06:14:59.625 028 12617.75 170.40 54757.35 88888.00 2014-01-28 06:14:59.750 028 12617.77 170.43 54757.38 88888.00 2014-01-28 06:14:59.875 028 12617.77 170.43 54757.40 88888.00 2014-01-28 06:15:00.000 028 12617.73 170.40 54757.38 88888.00 2014-01-28 06:15:00.125 028 12617.70 170.43 54757.35 88888.00 2014-01-28 06:15:00.250 028 12617.67 170.43 54757.38 88888.00 2014-01-28 06:15:00.375 028 12617.73 170.45 54757.38 88888.00 2014-01-28 06:15:00.500 028 12617.75 170.43 54757.35 88888.00 2014-01-28 06:15:00.625 028 12617.70 170.40 54757.38 88888.00 2014-01-28 06:15:00.750 028 12617.62 170.43 54757.40 88888.00 2014-01-28 06:15:00.875 028 12617.62 170.43 54757.38 88888.00 2014-01-28 06:15:01.000 028 12617.67 170.45 54757.32 88888.00 2014-01-28 06:15:01.125 028 12617.70 170.43 54757.35 88888.00 2014-01-28 06:15:01.250 028 12617.75 170.40 54757.35 88888.00 2014-01-28 06:15:01.375 028 12617.70 170.43 54757.35 88888.00 2014-01-28 06:15:01.500 028 12617.67 170.40 54757.35 88888.00 2014-01-28 06:15:01.625 028 12617.70 170.43 54757.35 88888.00 2014-01-28 06:15:01.750 028 12617.70 170.43 54757.35 88888.00 2014-01-28 06:15:01.875 028 12617.73 170.40 54757.35 88888.00 2014-01-28 06:15:02.000 028 12617.77 170.40 54757.32 88888.00 2014-01-28 06:15:02.125 028 12617.80 170.43 54757.40 88888.00 2014-01-28 06:15:02.250 028 12617.80 170.43 54757.38 88888.00 2014-01-28 06:15:02.375 028 12617.83 170.45 54757.35 88888.00 2014-01-28 06:15:02.500 028 12617.85 170.45 54757.32 88888.00 2014-01-28 06:15:02.625 028 12617.83 170.43 54757.38 88888.00 2014-01-28 06:15:02.750 028 12617.77 170.40 54757.35 88888.00 2014-01-28 06:15:02.875 028 12617.75 170.43 54757.35 88888.00 2014-01-28 06:15:03.000 028 12617.70 170.40 54757.32 88888.00 2014-01-28 06:15:03.125 028 12617.75 170.40 54757.30 88888.00 2014-01-28 06:15:03.250 028 12617.75 170.35 54757.32 88888.00 2014-01-28 06:15:03.375 028 12617.73 170.38 54757.32 88888.00 2014-01-28 06:15:03.500 028 12617.73 170.40 54757.35 88888.00 2014-01-28 06:15:03.625 028 12617.73 170.43 54757.35 88888.00 2014-01-28 06:15:03.750 028 12617.73 170.43 54757.35 88888.00 2014-01-28 06:15:03.875 028 12617.70 170.40 54757.32 88888.00 2014-01-28 06:15:04.000 028 12617.70 170.43 54757.32 88888.00 2014-01-28 06:15:04.125 028 12617.73 170.40 54757.35 88888.00 2014-01-28 06:15:04.250 028 12617.73 170.40 54757.32 88888.00 2014-01-28 06:15:04.375 028 12617.80 170.43 54757.32 88888.00 2014-01-28 06:15:04.500 028 12617.73 170.43 54757.30 88888.00 2014-01-28 06:15:04.625 028 12617.70 170.43 54757.30 88888.00 2014-01-28 06:15:04.750 028 12617.75 170.40 54757.32 88888.00 2014-01-28 06:15:04.875 028 12617.73 170.43 54757.32 88888.00 2014-01-28 06:15:05.000 028 12617.73 170.43 54757.32 88888.00 2014-01-28 06:15:05.125 028 12617.77 170.45 54757.38 88888.00 2014-01-28 06:15:05.250 028 12617.83 170.40 54757.38 88888.00 2014-01-28 06:15:05.375 028 12617.80 170.40 54757.40 88888.00 2014-01-28 06:15:05.500 028 12617.77 170.40 54757.40 88888.00 2014-01-28 06:15:05.625 028 12617.75 170.40 54757.35 88888.00 2014-01-28 06:15:05.750 028 12617.73 170.43 54757.35 88888.00 2014-01-28 06:15:05.875 028 12617.73 170.40 54757.38 88888.00 2014-01-28 06:15:06.000 028 12617.67 170.38 54757.35 88888.00 2014-01-28 06:15:06.125 028 12617.73 170.43 54757.38 88888.00 2014-01-28 06:15:06.250 028 12617.80 170.43 54757.35 88888.00 2014-01-28 06:15:06.375 028 12617.83 170.43 54757.30 88888.00 2014-01-28 06:15:06.500 028 12617.85 170.40 54757.35 88888.00 2014-01-28 06:15:06.625 028 12617.85 170.40 54757.38 88888.00 2014-01-28 06:15:06.750 028 12617.83 170.38 54757.35 88888.00 2014-01-28 06:15:06.875 028 12617.80 170.40 54757.35 88888.00 2014-01-28 06:15:07.000 028 12617.75 170.40 54757.35 88888.00 2014-01-28 06:15:07.125 028 12617.70 170.40 54757.38 88888.00 2014-01-28 06:15:07.250 028 12617.67 170.40 54757.40 88888.00 2014-01-28 06:15:07.375 028 12617.67 170.43 54757.35 88888.00 2014-01-28 06:15:07.500 028 12617.70 170.40 54757.35 88888.00 2014-01-28 06:15:07.625 028 12617.73 170.38 54757.35 88888.00 2014-01-28 06:15:07.750 028 12617.73 170.43 54757.35 88888.00 2014-01-28 06:15:07.875 028 12617.73 170.40 54757.35 88888.00 2014-01-28 06:15:08.000 028 12617.70 170.40 54757.32 88888.00 2014-01-28 06:15:08.125 028 12617.75 170.40 54757.35 88888.00 2014-01-28 06:15:08.250 028 12617.80 170.40 54757.35 88888.00 2014-01-28 06:15:08.375 028 12617.83 170.43 54757.38 88888.00 2014-01-28 06:15:08.500 028 12617.83 170.43 54757.35 88888.00 2014-01-28 06:15:08.625 028 12617.80 170.40 54757.35 88888.00 2014-01-28 06:15:08.750 028 12617.80 170.38 54757.35 88888.00 2014-01-28 06:15:08.875 028 12617.73 170.40 54757.32 88888.00 2014-01-28 06:15:09.000 028 12617.73 170.40 54757.30 88888.00 2014-01-28 06:15:09.125 028 12617.73 170.38 54757.32 88888.00 2014-01-28 06:15:09.250 028 12617.70 170.38 54757.35 88888.00 2014-01-28 06:15:09.375 028 12617.80 170.35 54757.38 88888.00 2014-01-28 06:15:09.500 028 12617.88 170.40 54757.35 88888.00 2014-01-28 06:15:09.625 028 12617.83 170.40 54757.35 88888.00 2014-01-28 06:15:09.750 028 12617.75 170.35 54757.32 88888.00 2014-01-28 06:15:09.875 028 12617.73 170.35 54757.32 88888.00 2014-01-28 06:15:10.000 028 12617.70 170.38 54757.35 88888.00 2014-01-28 06:15:10.125 028 12617.70 170.40 54757.35 88888.00 2014-01-28 06:15:10.250 028 12617.70 170.40 54757.38 88888.00 2014-01-28 06:15:10.375 028 12617.70 170.43 54757.38 88888.00 2014-01-28 06:15:10.500 028 12617.73 170.40 54757.38 88888.00 2014-01-28 06:15:10.625 028 12617.67 170.40 54757.35 88888.00 2014-01-28 06:15:10.750 028 12617.67 170.40 54757.35 88888.00 2014-01-28 06:15:10.875 028 12617.75 170.38 54757.35 88888.00 2014-01-28 06:15:11.000 028 12617.80 170.40 54757.35 88888.00 2014-01-28 06:15:11.125 028 12617.75 170.38 54757.35 88888.00 2014-01-28 06:15:11.250 028 12617.73 170.40 54757.32 88888.00 2014-01-28 06:15:11.375 028 12617.80 170.43 54757.32 88888.00 2014-01-28 06:15:11.500 028 12617.80 170.43 54757.35 88888.00 2014-01-28 06:15:11.625 028 12617.80 170.38 54757.35 88888.00 2014-01-28 06:15:11.750 028 12617.77 170.38 54757.32 88888.00 2014-01-28 06:15:11.875 028 12617.75 170.38 54757.32 88888.00 2014-01-28 06:15:12.000 028 12617.73 170.40 54757.35 88888.00 2014-01-28 06:15:12.125 028 12617.67 170.38 54757.38 88888.00 2014-01-28 06:15:12.250 028 12617.67 170.38 54757.38 88888.00 2014-01-28 06:15:12.375 028 12617.77 170.43 54757.38 88888.00 2014-01-28 06:15:12.500 028 12617.77 170.40 54757.35 88888.00 2014-01-28 06:15:12.625 028 12617.65 170.38 54757.35 88888.00 2014-01-28 06:15:12.750 028 12617.62 170.40 54757.35 88888.00 2014-01-28 06:15:12.875 028 12617.65 170.38 54757.35 88888.00 2014-01-28 06:15:13.000 028 12617.65 170.38 54757.32 88888.00 2014-01-28 06:15:13.125 028 12617.62 170.38 54757.32 88888.00 2014-01-28 06:15:13.250 028 12617.60 170.38 54757.32 88888.00 2014-01-28 06:15:13.375 028 12617.60 170.40 54757.32 88888.00 2014-01-28 06:15:13.500 028 12617.60 170.40 54757.32 88888.00 2014-01-28 06:15:13.625 028 12617.65 170.43 54757.30 88888.00 2014-01-28 06:15:13.750 028 12617.65 170.40 54757.32 88888.00 2014-01-28 06:15:13.875 028 12617.60 170.38 54757.32 88888.00 2014-01-28 06:15:14.000 028 12617.60 170.40 54757.30 88888.00 2014-01-28 06:15:14.125 028 12617.55 170.43 54757.30 88888.00 2014-01-28 06:15:14.250 028 12617.55 170.43 54757.32 88888.00 2014-01-28 06:15:14.375 028 12617.65 170.43 54757.32 88888.00 2014-01-28 06:15:14.500 028 12617.62 170.38 54757.30 88888.00 2014-01-28 06:15:14.625 028 12617.62 170.40 54757.32 88888.00 2014-01-28 06:15:14.750 028 12617.60 170.40 54757.32 88888.00 2014-01-28 06:15:14.875 028 12617.58 170.40 54757.30 88888.00 2014-01-28 06:15:15.000 028 12617.62 170.40 54757.30 88888.00 2014-01-28 06:15:15.125 028 12617.65 170.43 54757.30 88888.00 2014-01-28 06:15:15.250 028 12617.62 170.40 54757.32 88888.00 2014-01-28 06:15:15.375 028 12617.60 170.45 54757.32 88888.00 2014-01-28 06:15:15.500 028 12617.60 170.40 54757.35 88888.00 2014-01-28 06:15:15.625 028 12617.62 170.43 54757.32 88888.00 2014-01-28 06:15:15.750 028 12617.62 170.43 54757.35 88888.00 2014-01-28 06:15:15.875 028 12617.62 170.43 54757.35 88888.00 2014-01-28 06:15:16.000 028 12617.62 170.43 54757.30 88888.00 2014-01-28 06:15:16.125 028 12617.62 170.40 54757.30 88888.00 2014-01-28 06:15:16.250 028 12617.65 170.38 54757.30 88888.00 2014-01-28 06:15:16.375 028 12617.67 170.38 54757.32 88888.00 2014-01-28 06:15:16.500 028 12617.67 170.40 54757.35 88888.00 2014-01-28 06:15:16.625 028 12617.65 170.40 54757.32 88888.00 2014-01-28 06:15:16.750 028 12617.62 170.40 54757.32 88888.00 2014-01-28 06:15:16.875 028 12617.67 170.38 54757.30 88888.00 2014-01-28 06:15:17.000 028 12617.67 170.40 54757.32 88888.00 2014-01-28 06:15:17.125 028 12617.67 170.40 54757.30 88888.00 2014-01-28 06:15:17.250 028 12617.75 170.38 54757.32 88888.00 2014-01-28 06:15:17.375 028 12617.73 170.38 54757.32 88888.00 2014-01-28 06:15:17.500 028 12617.67 170.38 54757.35 88888.00 2014-01-28 06:15:17.625 028 12617.70 170.38 54757.35 88888.00 2014-01-28 06:15:17.750 028 12617.70 170.40 54757.32 88888.00 2014-01-28 06:15:17.875 028 12617.62 170.40 54757.30 88888.00 2014-01-28 06:15:18.000 028 12617.65 170.40 54757.32 88888.00 2014-01-28 06:15:18.125 028 12617.75 170.40 54757.32 88888.00 2014-01-28 06:15:18.250 028 12617.73 170.38 54757.35 88888.00 2014-01-28 06:15:18.375 028 12617.75 170.40 54757.35 88888.00 2014-01-28 06:15:18.500 028 12617.70 170.43 54757.35 88888.00 2014-01-28 06:15:18.625 028 12617.70 170.40 54757.35 88888.00 2014-01-28 06:15:18.750 028 12617.70 170.40 54757.35 88888.00 2014-01-28 06:15:18.875 028 12617.73 170.40 54757.35 88888.00 2014-01-28 06:15:19.000 028 12617.70 170.40 54757.32 88888.00 2014-01-28 06:15:19.125 028 12617.67 170.43 54757.32 88888.00 2014-01-28 06:15:19.250 028 12617.70 170.40 54757.35 88888.00 2014-01-28 06:15:19.375 028 12617.73 170.38 54757.32 88888.00 2014-01-28 06:15:19.500 028 12617.65 170.35 54757.30 88888.00 2014-01-28 06:15:19.625 028 12617.62 170.38 54757.32 88888.00 2014-01-28 06:15:19.750 028 12617.62 170.40 54757.30 88888.00 2014-01-28 06:15:19.875 028 12617.62 170.40 54757.32 88888.00 2014-01-28 06:15:20.000 028 12617.65 170.38 54757.35 88888.00 2014-01-28 06:15:20.125 028 12617.67 170.38 54757.35 88888.00 2014-01-28 06:15:20.250 028 12617.67 170.43 54757.32 88888.00 2014-01-28 06:15:20.375 028 12617.67 170.38 54757.28 88888.00 2014-01-28 06:15:20.500 028 12617.65 170.38 54757.28 88888.00 2014-01-28 06:15:20.625 028 12617.67 170.40 54757.30 88888.00 2014-01-28 06:15:20.750 028 12617.75 170.43 54757.35 88888.00 2014-01-28 06:15:20.875 028 12617.75 170.40 54757.32 88888.00 2014-01-28 06:15:21.000 028 12617.73 170.40 54757.30 88888.00 2014-01-28 06:15:21.125 028 12617.73 170.40 54757.30 88888.00 2014-01-28 06:15:21.250 028 12617.62 170.38 54757.30 88888.00 2014-01-28 06:15:21.375 028 12617.62 170.40 54757.30 88888.00 2014-01-28 06:15:21.500 028 12617.62 170.43 54757.30 88888.00 2014-01-28 06:15:21.625 028 12617.65 170.43 54757.32 88888.00 2014-01-28 06:15:21.750 028 12617.70 170.43 54757.30 88888.00 2014-01-28 06:15:21.875 028 12617.70 170.43 54757.30 88888.00 2014-01-28 06:15:22.000 028 12617.65 170.40 54757.28 88888.00 2014-01-28 06:15:22.125 028 12617.58 170.45 54757.30 88888.00 2014-01-28 06:15:22.250 028 12617.60 170.43 54757.32 88888.00 2014-01-28 06:15:22.375 028 12617.70 170.45 54757.32 88888.00 2014-01-28 06:15:22.500 028 12617.73 170.45 54757.30 88888.00 2014-01-28 06:15:22.625 028 12617.73 170.43 54757.32 88888.00 2014-01-28 06:15:22.750 028 12617.75 170.45 54757.32 88888.00 2014-01-28 06:15:22.875 028 12617.77 170.45 54757.32 88888.00 2014-01-28 06:15:23.000 028 12617.73 170.47 54757.32 88888.00 2014-01-28 06:15:23.125 028 12617.65 170.43 54757.30 88888.00 2014-01-28 06:15:23.250 028 12617.65 170.43 54757.30 88888.00 2014-01-28 06:15:23.375 028 12617.67 170.43 54757.28 88888.00 2014-01-28 06:15:23.500 028 12617.73 170.47 54757.32 88888.00 2014-01-28 06:15:23.625 028 12617.75 170.43 54757.32 88888.00 2014-01-28 06:15:23.750 028 12617.67 170.45 54757.28 88888.00 2014-01-28 06:15:23.875 028 12617.62 170.47 54757.30 88888.00 2014-01-28 06:15:24.000 028 12617.65 170.47 54757.28 88888.00 2014-01-28 06:15:24.125 028 12617.67 170.45 54757.32 88888.00 2014-01-28 06:15:24.250 028 12617.73 170.47 54757.32 88888.00 2014-01-28 06:15:24.375 028 12617.70 170.47 54757.30 88888.00 2014-01-28 06:15:24.500 028 12617.60 170.50 54757.28 88888.00 2014-01-28 06:15:24.625 028 12617.58 170.47 54757.30 88888.00 2014-01-28 06:15:24.750 028 12617.62 170.47 54757.30 88888.00 2014-01-28 06:15:24.875 028 12617.65 170.47 54757.30 88888.00 2014-01-28 06:15:25.000 028 12617.67 170.47 54757.32 88888.00 2014-01-28 06:15:25.125 028 12617.67 170.45 54757.32 88888.00 2014-01-28 06:15:25.250 028 12617.65 170.45 54757.32 88888.00 2014-01-28 06:15:25.375 028 12617.67 170.45 54757.35 88888.00 2014-01-28 06:15:25.500 028 12617.65 170.50 54757.38 88888.00 2014-01-28 06:15:25.625 028 12617.65 170.47 54757.35 88888.00 2014-01-28 06:15:25.750 028 12617.62 170.45 54757.35 88888.00 2014-01-28 06:15:25.875 028 12617.62 170.43 54757.30 88888.00 2014-01-28 06:15:26.000 028 12617.58 170.47 54757.30 88888.00 2014-01-28 06:15:26.125 028 12617.62 170.50 54757.30 88888.00 2014-01-28 06:15:26.250 028 12617.62 170.50 54757.35 88888.00 2014-01-28 06:15:26.375 028 12617.62 170.47 54757.35 88888.00 2014-01-28 06:15:26.500 028 12617.67 170.50 54757.38 88888.00 2014-01-28 06:15:26.625 028 12617.67 170.47 54757.32 88888.00 2014-01-28 06:15:26.750 028 12617.62 170.50 54757.32 88888.00 2014-01-28 06:15:26.875 028 12617.65 170.45 54757.32 88888.00 2014-01-28 06:15:27.000 028 12617.65 170.45 54757.28 88888.00 2014-01-28 06:15:27.125 028 12617.62 170.47 54757.30 88888.00 2014-01-28 06:15:27.250 028 12617.62 170.45 54757.30 88888.00 2014-01-28 06:15:27.375 028 12617.65 170.45 54757.30 88888.00 2014-01-28 06:15:27.500 028 12617.65 170.45 54757.32 88888.00 2014-01-28 06:15:27.625 028 12617.65 170.47 54757.30 88888.00 2014-01-28 06:15:27.750 028 12617.60 170.47 54757.30 88888.00 2014-01-28 06:15:27.875 028 12617.60 170.47 54757.30 88888.00 2014-01-28 06:15:28.000 028 12617.65 170.50 54757.32 88888.00 2014-01-28 06:15:28.125 028 12617.62 170.50 54757.30 88888.00 2014-01-28 06:15:28.250 028 12617.60 170.47 54757.32 88888.00 2014-01-28 06:15:28.375 028 12617.60 170.50 54757.30 88888.00 2014-01-28 06:15:28.500 028 12617.62 170.53 54757.30 88888.00 2014-01-28 06:15:28.625 028 12617.62 170.53 54757.30 88888.00 2014-01-28 06:15:28.750 028 12617.65 170.53 54757.30 88888.00 2014-01-28 06:15:28.875 028 12617.62 170.53 54757.28 88888.00 2014-01-28 06:15:29.000 028 12617.67 170.50 54757.30 88888.00 2014-01-28 06:15:29.125 028 12617.65 170.45 54757.30 88888.00 2014-01-28 06:15:29.250 028 12617.60 170.45 54757.30 88888.00 2014-01-28 06:15:29.375 028 12617.62 170.47 54757.28 88888.00 2014-01-28 06:15:29.500 028 12617.60 170.53 54757.30 88888.00 2014-01-28 06:15:29.625 028 12617.58 170.55 54757.30 88888.00 2014-01-28 06:15:29.750 028 12617.55 170.53 54757.32 88888.00 2014-01-28 06:15:29.875 028 12617.55 170.47 54757.30 88888.00 2014-01-28 06:15:30.000 028 12617.55 170.47 54757.28 88888.00 2014-01-28 06:15:30.125 028 12617.52 170.53 54757.30 88888.00 2014-01-28 06:15:30.250 028 12617.52 170.50 54757.28 88888.00 2014-01-28 06:15:30.375 028 12617.58 170.53 54757.28 88888.00 2014-01-28 06:15:30.500 028 12617.55 170.53 54757.30 88888.00 2014-01-28 06:15:30.625 028 12617.58 170.53 54757.32 88888.00 2014-01-28 06:15:30.750 028 12617.62 170.50 54757.30 88888.00 2014-01-28 06:15:30.875 028 12617.60 170.50 54757.28 88888.00 2014-01-28 06:15:31.000 028 12617.55 170.50 54757.30 88888.00 2014-01-28 06:15:31.125 028 12617.60 170.55 54757.30 88888.00 2014-01-28 06:15:31.250 028 12617.58 170.53 54757.32 88888.00 2014-01-28 06:15:31.375 028 12617.60 170.53 54757.30 88888.00 2014-01-28 06:15:31.500 028 12617.60 170.53 54757.32 88888.00 2014-01-28 06:15:31.625 028 12617.55 170.53 54757.32 88888.00 2014-01-28 06:15:31.750 028 12617.55 170.55 54757.35 88888.00 2014-01-28 06:15:31.875 028 12617.60 170.50 54757.35 88888.00 2014-01-28 06:15:32.000 028 12617.60 170.53 54757.32 88888.00 2014-01-28 06:15:32.125 028 12617.58 170.50 54757.30 88888.00 2014-01-28 06:15:32.250 028 12617.52 170.55 54757.32 88888.00 2014-01-28 06:15:32.375 028 12617.55 170.53 54757.30 88888.00 2014-01-28 06:15:32.500 028 12617.58 170.53 54757.28 88888.00 2014-01-28 06:15:32.625 028 12617.55 170.53 54757.28 88888.00 2014-01-28 06:15:32.750 028 12617.50 170.55 54757.30 88888.00 2014-01-28 06:15:32.875 028 12617.50 170.53 54757.32 88888.00 2014-01-28 06:15:33.000 028 12617.52 170.53 54757.32 88888.00 2014-01-28 06:15:33.125 028 12617.52 170.57 54757.32 88888.00 2014-01-28 06:15:33.250 028 12617.52 170.57 54757.32 88888.00 2014-01-28 06:15:33.375 028 12617.55 170.55 54757.28 88888.00 2014-01-28 06:15:33.500 028 12617.62 170.55 54757.28 88888.00 2014-01-28 06:15:33.625 028 12617.65 170.57 54757.30 88888.00 2014-01-28 06:15:33.750 028 12617.60 170.62 54757.32 88888.00 2014-01-28 06:15:33.875 028 12617.55 170.57 54757.32 88888.00 2014-01-28 06:15:34.000 028 12617.60 170.57 54757.28 88888.00 2014-01-28 06:15:34.125 028 12617.60 170.55 54757.30 88888.00 2014-01-28 06:15:34.250 028 12617.55 170.57 54757.32 88888.00 2014-01-28 06:15:34.375 028 12617.60 170.55 54757.35 88888.00 2014-01-28 06:15:34.500 028 12617.60 170.57 54757.32 88888.00 2014-01-28 06:15:34.625 028 12617.60 170.55 54757.30 88888.00 2014-01-28 06:15:34.750 028 12617.60 170.55 54757.30 88888.00 2014-01-28 06:15:34.875 028 12617.60 170.57 54757.30 88888.00 2014-01-28 06:15:35.000 028 12617.58 170.57 54757.32 88888.00 2014-01-28 06:15:35.125 028 12617.60 170.57 54757.32 88888.00 2014-01-28 06:15:35.250 028 12617.60 170.55 54757.30 88888.00 2014-01-28 06:15:35.375 028 12617.60 170.55 54757.28 88888.00 2014-01-28 06:15:35.500 028 12617.60 170.55 54757.30 88888.00 2014-01-28 06:15:35.625 028 12617.62 170.55 54757.35 88888.00 2014-01-28 06:15:35.750 028 12617.65 170.62 54757.35 88888.00 2014-01-28 06:15:35.875 028 12617.62 170.65 54757.35 88888.00 2014-01-28 06:15:36.000 028 12617.55 170.62 54757.32 88888.00 2014-01-28 06:15:36.125 028 12617.55 170.60 54757.35 88888.00 2014-01-28 06:15:36.250 028 12617.55 170.60 54757.35 88888.00 2014-01-28 06:15:36.375 028 12617.58 170.60 54757.32 88888.00 2014-01-28 06:15:36.500 028 12617.58 170.57 54757.35 88888.00 2014-01-28 06:15:36.625 028 12617.60 170.60 54757.35 88888.00 2014-01-28 06:15:36.750 028 12617.58 170.60 54757.30 88888.00 2014-01-28 06:15:36.875 028 12617.58 170.57 54757.30 88888.00 2014-01-28 06:15:37.000 028 12617.55 170.57 54757.28 88888.00 2014-01-28 06:15:37.125 028 12617.52 170.60 54757.30 88888.00 2014-01-28 06:15:37.250 028 12617.48 170.57 54757.30 88888.00 2014-01-28 06:15:37.375 028 12617.58 170.62 54757.32 88888.00 2014-01-28 06:15:37.500 028 12617.55 170.65 54757.35 88888.00 2014-01-28 06:15:37.625 028 12617.48 170.68 54757.32 88888.00 2014-01-28 06:15:37.750 028 12617.55 170.68 54757.32 88888.00 2014-01-28 06:15:37.875 028 12617.60 170.62 54757.32 88888.00 2014-01-28 06:15:38.000 028 12617.58 170.65 54757.30 88888.00 2014-01-28 06:15:38.125 028 12617.60 170.65 54757.30 88888.00 2014-01-28 06:15:38.250 028 12617.52 170.62 54757.30 88888.00 2014-01-28 06:15:38.375 028 12617.55 170.62 54757.28 88888.00 2014-01-28 06:15:38.500 028 12617.58 170.60 54757.30 88888.00 2014-01-28 06:15:38.625 028 12617.52 170.62 54757.32 88888.00 2014-01-28 06:15:38.750 028 12617.52 170.62 54757.32 88888.00 2014-01-28 06:15:38.875 028 12617.58 170.62 54757.30 88888.00 2014-01-28 06:15:39.000 028 12617.60 170.62 54757.30 88888.00 2014-01-28 06:15:39.125 028 12617.58 170.65 54757.30 88888.00 2014-01-28 06:15:39.250 028 12617.55 170.62 54757.30 88888.00 2014-01-28 06:15:39.375 028 12617.60 170.68 54757.32 88888.00 2014-01-28 06:15:39.500 028 12617.62 170.68 54757.35 88888.00 2014-01-28 06:15:39.625 028 12617.62 170.68 54757.35 88888.00 2014-01-28 06:15:39.750 028 12617.60 170.70 54757.32 88888.00 2014-01-28 06:15:39.875 028 12617.55 170.68 54757.30 88888.00 2014-01-28 06:15:40.000 028 12617.58 170.68 54757.28 88888.00 2014-01-28 06:15:40.125 028 12617.58 170.62 54757.28 88888.00 2014-01-28 06:15:40.250 028 12617.45 170.60 54757.30 88888.00 2014-01-28 06:15:40.375 028 12617.45 170.65 54757.30 88888.00 2014-01-28 06:15:40.500 028 12617.42 170.68 54757.30 88888.00 2014-01-28 06:15:40.625 028 12617.48 170.72 54757.30 88888.00 2014-01-28 06:15:40.750 028 12617.45 170.70 54757.32 88888.00 2014-01-28 06:15:40.875 028 12617.40 170.70 54757.28 88888.00 2014-01-28 06:15:41.000 028 12617.40 170.68 54757.25 88888.00 2014-01-28 06:15:41.125 028 12617.42 170.68 54757.25 88888.00 2014-01-28 06:15:41.250 028 12617.45 170.70 54757.30 88888.00 2014-01-28 06:15:41.375 028 12617.48 170.70 54757.30 88888.00 2014-01-28 06:15:41.500 028 12617.45 170.70 54757.28 88888.00 2014-01-28 06:15:41.625 028 12617.50 170.72 54757.28 88888.00 2014-01-28 06:15:41.750 028 12617.50 170.72 54757.28 88888.00 2014-01-28 06:15:41.875 028 12617.48 170.70 54757.28 88888.00 2014-01-28 06:15:42.000 028 12617.45 170.72 54757.25 88888.00 2014-01-28 06:15:42.125 028 12617.45 170.72 54757.28 88888.00 2014-01-28 06:15:42.250 028 12617.45 170.68 54757.28 88888.00 2014-01-28 06:15:42.375 028 12617.45 170.70 54757.28 88888.00 2014-01-28 06:15:42.500 028 12617.50 170.72 54757.30 88888.00 2014-01-28 06:15:42.625 028 12617.52 170.75 54757.28 88888.00 2014-01-28 06:15:42.750 028 12617.48 170.72 54757.25 88888.00 2014-01-28 06:15:42.875 028 12617.50 170.75 54757.28 88888.00 2014-01-28 06:15:43.000 028 12617.52 170.75 54757.28 88888.00 2014-01-28 06:15:43.125 028 12617.45 170.75 54757.28 88888.00 2014-01-28 06:15:43.250 028 12617.48 170.72 54757.30 88888.00 2014-01-28 06:15:43.375 028 12617.55 170.75 54757.30 88888.00 2014-01-28 06:15:43.500 028 12617.58 170.75 54757.30 88888.00 2014-01-28 06:15:43.625 028 12617.50 170.72 54757.30 88888.00 2014-01-28 06:15:43.750 028 12617.48 170.75 54757.28 88888.00 2014-01-28 06:15:43.875 028 12617.50 170.75 54757.30 88888.00 2014-01-28 06:15:44.000 028 12617.50 170.75 54757.30 88888.00 2014-01-28 06:15:44.125 028 12617.38 170.72 54757.32 88888.00 2014-01-28 06:15:44.250 028 12617.30 170.75 54757.32 88888.00 2014-01-28 06:15:44.375 028 12617.40 170.78 54757.30 88888.00 2014-01-28 06:15:44.500 028 12617.48 170.80 54757.32 88888.00 2014-01-28 06:15:44.625 028 12617.50 170.82 54757.32 88888.00 2014-01-28 06:15:44.750 028 12617.50 170.80 54757.30 88888.00 2014-01-28 06:15:44.875 028 12617.45 170.78 54757.28 88888.00 2014-01-28 06:15:45.000 028 12617.42 170.75 54757.28 88888.00 2014-01-28 06:15:45.125 028 12617.40 170.78 54757.30 88888.00 2014-01-28 06:15:45.250 028 12617.40 170.78 54757.28 88888.00 2014-01-28 06:15:45.375 028 12617.48 170.85 54757.30 88888.00 2014-01-28 06:15:45.500 028 12617.48 170.82 54757.28 88888.00 2014-01-28 06:15:45.625 028 12617.55 170.80 54757.30 88888.00 2014-01-28 06:15:45.750 028 12617.52 170.82 54757.30 88888.00 2014-01-28 06:15:45.875 028 12617.45 170.80 54757.28 88888.00 2014-01-28 06:15:46.000 028 12617.42 170.82 54757.30 88888.00 2014-01-28 06:15:46.125 028 12617.50 170.80 54757.30 88888.00 2014-01-28 06:15:46.250 028 12617.45 170.78 54757.30 88888.00 2014-01-28 06:15:46.375 028 12617.40 170.80 54757.30 88888.00 2014-01-28 06:15:46.500 028 12617.40 170.80 54757.30 88888.00 2014-01-28 06:15:46.625 028 12617.45 170.82 54757.32 88888.00 2014-01-28 06:15:46.750 028 12617.45 170.85 54757.32 88888.00 2014-01-28 06:15:46.875 028 12617.42 170.85 54757.32 88888.00 2014-01-28 06:15:47.000 028 12617.40 170.82 54757.32 88888.00 2014-01-28 06:15:47.125 028 12617.38 170.85 54757.32 88888.00 2014-01-28 06:15:47.250 028 12617.40 170.85 54757.30 88888.00 2014-01-28 06:15:47.375 028 12617.40 170.82 54757.30 88888.00 2014-01-28 06:15:47.500 028 12617.42 170.78 54757.28 88888.00 2014-01-28 06:15:47.625 028 12617.42 170.82 54757.28 88888.00 2014-01-28 06:15:47.750 028 12617.48 170.85 54757.32 88888.00 2014-01-28 06:15:47.875 028 12617.48 170.88 54757.30 88888.00 2014-01-28 06:15:48.000 028 12617.30 170.82 54757.28 88888.00 2014-01-28 06:15:48.125 028 12617.30 170.85 54757.30 88888.00 2014-01-28 06:15:48.250 028 12617.35 170.85 54757.30 88888.00 2014-01-28 06:15:48.375 028 12617.48 170.82 54757.30 88888.00 2014-01-28 06:15:48.500 028 12617.50 170.82 54757.28 88888.00 2014-01-28 06:15:48.625 028 12617.42 170.88 54757.28 88888.00 2014-01-28 06:15:48.750 028 12617.33 170.90 54757.30 88888.00 2014-01-28 06:15:48.875 028 12617.33 170.93 54757.30 88888.00 2014-01-28 06:15:49.000 028 12617.38 170.93 54757.28 88888.00 2014-01-28 06:15:49.125 028 12617.35 170.93 54757.30 88888.00 2014-01-28 06:15:49.250 028 12617.30 170.88 54757.28 88888.00 2014-01-28 06:15:49.375 028 12617.27 170.88 54757.25 88888.00 2014-01-28 06:15:49.500 028 12617.25 170.93 54757.28 88888.00 2014-01-28 06:15:49.625 028 12617.30 170.93 54757.28 88888.00 2014-01-28 06:15:49.750 028 12617.35 170.93 54757.28 88888.00 2014-01-28 06:15:49.875 028 12617.33 170.90 54757.28 88888.00 2014-01-28 06:15:50.000 028 12617.30 170.95 54757.28 88888.00 2014-01-28 06:15:50.125 028 12617.27 170.95 54757.30 88888.00 2014-01-28 06:15:50.250 028 12617.33 170.93 54757.32 88888.00 2014-01-28 06:15:50.375 028 12617.30 170.95 54757.30 88888.00 2014-01-28 06:15:50.500 028 12617.25 170.93 54757.30 88888.00 2014-01-28 06:15:50.625 028 12617.25 170.93 54757.30 88888.00 2014-01-28 06:15:50.750 028 12617.27 170.88 54757.28 88888.00 2014-01-28 06:15:50.875 028 12617.25 170.97 54757.30 88888.00 2014-01-28 06:15:51.000 028 12617.30 170.95 54757.28 88888.00 2014-01-28 06:15:51.125 028 12617.33 170.90 54757.30 88888.00 2014-01-28 06:15:51.250 028 12617.27 170.93 54757.25 88888.00 2014-01-28 06:15:51.375 028 12617.30 170.95 54757.28 88888.00 2014-01-28 06:15:51.500 028 12617.35 170.93 54757.30 88888.00 2014-01-28 06:15:51.625 028 12617.30 170.95 54757.30 88888.00 2014-01-28 06:15:51.750 028 12617.27 170.97 54757.32 88888.00 2014-01-28 06:15:51.875 028 12617.38 171.00 54757.32 88888.00 2014-01-28 06:15:52.000 028 12617.35 171.00 54757.30 88888.00 2014-01-28 06:15:52.125 028 12617.33 170.97 54757.30 88888.00 2014-01-28 06:15:52.250 028 12617.30 170.93 54757.30 88888.00 2014-01-28 06:15:52.375 028 12617.35 170.97 54757.28 88888.00 2014-01-28 06:15:52.500 028 12617.35 170.95 54757.28 88888.00 2014-01-28 06:15:52.625 028 12617.25 170.95 54757.25 88888.00 2014-01-28 06:15:52.750 028 12617.23 170.97 54757.28 88888.00 2014-01-28 06:15:52.875 028 12617.30 170.97 54757.30 88888.00 2014-01-28 06:15:53.000 028 12617.35 170.97 54757.25 88888.00 2014-01-28 06:15:53.125 028 12617.33 170.95 54757.25 88888.00 2014-01-28 06:15:53.250 028 12617.27 171.00 54757.30 88888.00 2014-01-28 06:15:53.375 028 12617.27 171.03 54757.30 88888.00 2014-01-28 06:15:53.500 028 12617.30 170.97 54757.28 88888.00 2014-01-28 06:15:53.625 028 12617.27 170.90 54757.28 88888.00 2014-01-28 06:15:53.750 028 12617.33 170.97 54757.28 88888.00 2014-01-28 06:15:53.875 028 12617.27 171.03 54757.25 88888.00 2014-01-28 06:15:54.000 028 12617.23 171.00 54757.28 88888.00 2014-01-28 06:15:54.125 028 12617.27 170.97 54757.25 88888.00 2014-01-28 06:15:54.250 028 12617.35 171.00 54757.28 88888.00 2014-01-28 06:15:54.375 028 12617.42 171.00 54757.25 88888.00 2014-01-28 06:15:54.500 028 12617.40 171.00 54757.25 88888.00 2014-01-28 06:15:54.625 028 12617.40 171.00 54757.25 88888.00 2014-01-28 06:15:54.750 028 12617.30 171.03 54757.28 88888.00 2014-01-28 06:15:54.875 028 12617.30 171.03 54757.25 88888.00 2014-01-28 06:15:55.000 028 12617.27 171.05 54757.28 88888.00 2014-01-28 06:15:55.125 028 12617.33 171.03 54757.28 88888.00 2014-01-28 06:15:55.250 028 12617.30 171.05 54757.25 88888.00 2014-01-28 06:15:55.375 028 12617.25 171.05 54757.25 88888.00 2014-01-28 06:15:55.500 028 12617.20 171.05 54757.28 88888.00 2014-01-28 06:15:55.625 028 12617.20 171.05 54757.25 88888.00 2014-01-28 06:15:55.750 028 12617.17 171.03 54757.25 88888.00 2014-01-28 06:15:55.875 028 12617.25 171.05 54757.25 88888.00 2014-01-28 06:15:56.000 028 12617.27 171.05 54757.28 88888.00 2014-01-28 06:15:56.125 028 12617.30 171.07 54757.28 88888.00 2014-01-28 06:15:56.250 028 12617.30 171.07 54757.30 88888.00 2014-01-28 06:15:56.375 028 12617.25 171.07 54757.32 88888.00 2014-01-28 06:15:56.500 028 12617.23 171.03 54757.28 88888.00 2014-01-28 06:15:56.625 028 12617.33 171.05 54757.25 88888.00 2014-01-28 06:15:56.750 028 12617.35 171.05 54757.28 88888.00 2014-01-28 06:15:56.875 028 12617.35 171.05 54757.28 88888.00 2014-01-28 06:15:57.000 028 12617.27 171.00 54757.28 88888.00 2014-01-28 06:15:57.125 028 12617.25 171.03 54757.28 88888.00 2014-01-28 06:15:57.250 028 12617.30 171.07 54757.32 88888.00 2014-01-28 06:15:57.375 028 12617.25 171.05 54757.30 88888.00 2014-01-28 06:15:57.500 028 12617.20 171.05 54757.28 88888.00 2014-01-28 06:15:57.625 028 12617.25 171.07 54757.25 88888.00 2014-01-28 06:15:57.750 028 12617.27 171.12 54757.25 88888.00 2014-01-28 06:15:57.875 028 12617.27 171.07 54757.22 88888.00 2014-01-28 06:15:58.000 028 12617.25 171.10 54757.22 88888.00 2014-01-28 06:15:58.125 028 12617.27 171.15 54757.25 88888.00 2014-01-28 06:15:58.250 028 12617.23 171.12 54757.25 88888.00 2014-01-28 06:15:58.375 028 12617.33 171.15 54757.25 88888.00 2014-01-28 06:15:58.500 028 12617.33 171.12 54757.25 88888.00 2014-01-28 06:15:58.625 028 12617.30 171.15 54757.28 88888.00 2014-01-28 06:15:58.750 028 12617.23 171.15 54757.25 88888.00 2014-01-28 06:15:58.875 028 12617.25 171.15 54757.22 88888.00 2014-01-28 06:15:59.000 028 12617.27 171.12 54757.22 88888.00 2014-01-28 06:15:59.125 028 12617.30 171.12 54757.25 88888.00 2014-01-28 06:15:59.250 028 12617.25 171.10 54757.20 88888.00 2014-01-28 06:15:59.375 028 12617.25 171.12 54757.20 88888.00 2014-01-28 06:15:59.500 028 12617.23 171.12 54757.22 88888.00 2014-01-28 06:15:59.625 028 12617.20 171.12 54757.22 88888.00 2014-01-28 06:15:59.750 028 12617.25 171.15 54757.22 88888.00 2014-01-28 06:15:59.875 028 12617.25 171.15 54757.22 88888.00 2014-01-28 06:16:00.000 028 12617.27 171.15 54757.25 88888.00 2014-01-28 06:16:00.125 028 12617.30 171.15 54757.22 88888.00 2014-01-28 06:16:00.250 028 12617.27 171.15 54757.25 88888.00 2014-01-28 06:16:00.375 028 12617.27 171.18 54757.22 88888.00 2014-01-28 06:16:00.500 028 12617.23 171.18 54757.25 88888.00 2014-01-28 06:16:00.625 028 12617.20 171.18 54757.25 88888.00 2014-01-28 06:16:00.750 028 12617.25 171.15 54757.25 88888.00 2014-01-28 06:16:00.875 028 12617.33 171.15 54757.25 88888.00 2014-01-28 06:16:01.000 028 12617.35 171.18 54757.22 88888.00 2014-01-28 06:16:01.125 028 12617.27 171.18 54757.22 88888.00 2014-01-28 06:16:01.250 028 12617.33 171.18 54757.25 88888.00 2014-01-28 06:16:01.375 028 12617.33 171.20 54757.25 88888.00 2014-01-28 06:16:01.500 028 12617.25 171.20 54757.22 88888.00 2014-01-28 06:16:01.625 028 12617.27 171.20 54757.20 88888.00 2014-01-28 06:16:01.750 028 12617.30 171.22 54757.20 88888.00 2014-01-28 06:16:01.875 028 12617.27 171.20 54757.22 88888.00 2014-01-28 06:16:02.000 028 12617.25 171.20 54757.20 88888.00 2014-01-28 06:16:02.125 028 12617.25 171.20 54757.22 88888.00 2014-01-28 06:16:02.250 028 12617.27 171.22 54757.25 88888.00 2014-01-28 06:16:02.375 028 12617.33 171.22 54757.28 88888.00 2014-01-28 06:16:02.500 028 12617.25 171.22 54757.28 88888.00 2014-01-28 06:16:02.625 028 12617.23 171.22 54757.25 88888.00 2014-01-28 06:16:02.750 028 12617.20 171.22 54757.25 88888.00 2014-01-28 06:16:02.875 028 12617.25 171.22 54757.25 88888.00 2014-01-28 06:16:03.000 028 12617.25 171.22 54757.22 88888.00 2014-01-28 06:16:03.125 028 12617.27 171.22 54757.25 88888.00 2014-01-28 06:16:03.250 028 12617.33 171.25 54757.28 88888.00 2014-01-28 06:16:03.375 028 12617.35 171.22 54757.25 88888.00 2014-01-28 06:16:03.500 028 12617.30 171.22 54757.25 88888.00 2014-01-28 06:16:03.625 028 12617.23 171.25 54757.22 88888.00 2014-01-28 06:16:03.750 028 12617.20 171.28 54757.25 88888.00 2014-01-28 06:16:03.875 028 12617.20 171.25 54757.25 88888.00 2014-01-28 06:16:04.000 028 12617.25 171.22 54757.25 88888.00 2014-01-28 06:16:04.125 028 12617.23 171.22 54757.28 88888.00 2014-01-28 06:16:04.250 028 12617.20 171.22 54757.25 88888.00 2014-01-28 06:16:04.375 028 12617.17 171.28 54757.28 88888.00 2014-01-28 06:16:04.500 028 12617.20 171.25 54757.28 88888.00 2014-01-28 06:16:04.625 028 12617.15 171.25 54757.22 88888.00 2014-01-28 06:16:04.750 028 12617.10 171.28 54757.22 88888.00 2014-01-28 06:16:04.875 028 12617.20 171.30 54757.22 88888.00 2014-01-28 06:16:05.000 028 12617.23 171.28 54757.22 88888.00 2014-01-28 06:16:05.125 028 12617.23 171.28 54757.22 88888.00 2014-01-28 06:16:05.250 028 12617.23 171.28 54757.22 88888.00 2014-01-28 06:16:05.375 028 12617.25 171.30 54757.22 88888.00 2014-01-28 06:16:05.500 028 12617.30 171.30 54757.22 88888.00 2014-01-28 06:16:05.625 028 12617.33 171.30 54757.22 88888.00 2014-01-28 06:16:05.750 028 12617.25 171.30 54757.22 88888.00 2014-01-28 06:16:05.875 028 12617.12 171.32 54757.22 88888.00 2014-01-28 06:16:06.000 028 12617.17 171.30 54757.22 88888.00 2014-01-28 06:16:06.125 028 12617.25 171.30 54757.28 88888.00 2014-01-28 06:16:06.250 028 12617.25 171.28 54757.25 88888.00 2014-01-28 06:16:06.375 028 12617.33 171.30 54757.25 88888.00 2014-01-28 06:16:06.500 028 12617.25 171.30 54757.25 88888.00 2014-01-28 06:16:06.625 028 12617.25 171.30 54757.25 88888.00 2014-01-28 06:16:06.750 028 12617.25 171.30 54757.25 88888.00 2014-01-28 06:16:06.875 028 12617.25 171.30 54757.22 88888.00 2014-01-28 06:16:07.000 028 12617.23 171.28 54757.20 88888.00 2014-01-28 06:16:07.125 028 12617.20 171.32 54757.22 88888.00 2014-01-28 06:16:07.250 028 12617.17 171.32 54757.20 88888.00 2014-01-28 06:16:07.375 028 12617.12 171.32 54757.22 88888.00 2014-01-28 06:16:07.500 028 12617.08 171.32 54757.20 88888.00 2014-01-28 06:16:07.625 028 12617.08 171.35 54757.20 88888.00 2014-01-28 06:16:07.750 028 12617.12 171.38 54757.20 88888.00 2014-01-28 06:16:07.875 028 12617.12 171.35 54757.25 88888.00 2014-01-28 06:16:08.000 028 12617.15 171.32 54757.22 88888.00 2014-01-28 06:16:08.125 028 12617.15 171.35 54757.20 88888.00 2014-01-28 06:16:08.250 028 12617.10 171.32 54757.18 88888.00 2014-01-28 06:16:08.375 028 12617.15 171.32 54757.18 88888.00 2014-01-28 06:16:08.500 028 12617.17 171.32 54757.18 88888.00 2014-01-28 06:16:08.625 028 12617.15 171.30 54757.18 88888.00 2014-01-28 06:16:08.750 028 12617.15 171.30 54757.20 88888.00 2014-01-28 06:16:08.875 028 12617.15 171.32 54757.22 88888.00 2014-01-28 06:16:09.000 028 12617.17 171.35 54757.22 88888.00 2014-01-28 06:16:09.125 028 12617.23 171.35 54757.20 88888.00 2014-01-28 06:16:09.250 028 12617.23 171.32 54757.15 88888.00 2014-01-28 06:16:09.375 028 12617.23 171.30 54757.18 88888.00 2014-01-28 06:16:09.500 028 12617.23 171.35 54757.18 88888.00 2014-01-28 06:16:09.625 028 12617.25 171.38 54757.22 88888.00 2014-01-28 06:16:09.750 028 12617.27 171.40 54757.22 88888.00 2014-01-28 06:16:09.875 028 12617.30 171.40 54757.22 88888.00 2014-01-28 06:16:10.000 028 12617.30 171.40 54757.20 88888.00 2014-01-28 06:16:10.125 028 12617.25 171.38 54757.20 88888.00 2014-01-28 06:16:10.250 028 12617.23 171.38 54757.20 88888.00 2014-01-28 06:16:10.375 028 12617.30 171.40 54757.25 88888.00 2014-01-28 06:16:10.500 028 12617.30 171.43 54757.25 88888.00 2014-01-28 06:16:10.625 028 12617.27 171.40 54757.25 88888.00 2014-01-28 06:16:10.750 028 12617.27 171.40 54757.22 88888.00 2014-01-28 06:16:10.875 028 12617.25 171.43 54757.20 88888.00 2014-01-28 06:16:11.000 028 12617.25 171.43 54757.18 88888.00 2014-01-28 06:16:11.125 028 12617.23 171.43 54757.20 88888.00 2014-01-28 06:16:11.250 028 12617.20 171.43 54757.20 88888.00 2014-01-28 06:16:11.375 028 12617.25 171.43 54757.20 88888.00 2014-01-28 06:16:11.500 028 12617.20 171.43 54757.22 88888.00 2014-01-28 06:16:11.625 028 12617.20 171.43 54757.22 88888.00 2014-01-28 06:16:11.750 028 12617.23 171.43 54757.25 88888.00 2014-01-28 06:16:11.875 028 12617.20 171.43 54757.22 88888.00 2014-01-28 06:16:12.000 028 12617.25 171.43 54757.20 88888.00 2014-01-28 06:16:12.125 028 12617.23 171.45 54757.22 88888.00 2014-01-28 06:16:12.250 028 12617.23 171.45 54757.20 88888.00 2014-01-28 06:16:12.375 028 12617.23 171.45 54757.20 88888.00 2014-01-28 06:16:12.500 028 12617.17 171.47 54757.22 88888.00 2014-01-28 06:16:12.625 028 12617.10 171.45 54757.20 88888.00 2014-01-28 06:16:12.750 028 12617.15 171.45 54757.20 88888.00 2014-01-28 06:16:12.875 028 12617.17 171.40 54757.20 88888.00 2014-01-28 06:16:13.000 028 12617.20 171.40 54757.20 88888.00 2014-01-28 06:16:13.125 028 12617.33 171.40 54757.20 88888.00 2014-01-28 06:16:13.250 028 12617.33 171.40 54757.20 88888.00 2014-01-28 06:16:13.375 028 12617.30 171.45 54757.22 88888.00 2014-01-28 06:16:13.500 028 12617.25 171.47 54757.22 88888.00 2014-01-28 06:16:13.625 028 12617.17 171.45 54757.20 88888.00 2014-01-28 06:16:13.750 028 12617.17 171.47 54757.20 88888.00 2014-01-28 06:16:13.875 028 12617.27 171.50 54757.22 88888.00 2014-01-28 06:16:14.000 028 12617.38 171.53 54757.22 88888.00 2014-01-28 06:16:14.125 028 12617.42 171.53 54757.25 88888.00 2014-01-28 06:16:14.250 028 12617.38 171.47 54757.22 88888.00 2014-01-28 06:16:14.375 028 12617.33 171.47 54757.20 88888.00 2014-01-28 06:16:14.500 028 12617.30 171.45 54757.22 88888.00 2014-01-28 06:16:14.625 028 12617.27 171.47 54757.22 88888.00 2014-01-28 06:16:14.750 028 12617.23 171.50 54757.22 88888.00 2014-01-28 06:16:14.875 028 12617.27 171.47 54757.22 88888.00 2014-01-28 06:16:15.000 028 12617.30 171.45 54757.20 88888.00 2014-01-28 06:16:15.125 028 12617.25 171.47 54757.20 88888.00 2014-01-28 06:16:15.250 028 12617.25 171.47 54757.20 88888.00 2014-01-28 06:16:15.375 028 12617.25 171.53 54757.22 88888.00 2014-01-28 06:16:15.500 028 12617.20 171.47 54757.22 88888.00 2014-01-28 06:16:15.625 028 12617.25 171.50 54757.22 88888.00 2014-01-28 06:16:15.750 028 12617.30 171.50 54757.22 88888.00 2014-01-28 06:16:15.875 028 12617.25 171.53 54757.20 88888.00 2014-01-28 06:16:16.000 028 12617.27 171.53 54757.20 88888.00 2014-01-28 06:16:16.125 028 12617.30 171.55 54757.22 88888.00 2014-01-28 06:16:16.250 028 12617.33 171.53 54757.25 88888.00 2014-01-28 06:16:16.375 028 12617.33 171.50 54757.20 88888.00 2014-01-28 06:16:16.500 028 12617.23 171.50 54757.18 88888.00 2014-01-28 06:16:16.625 028 12617.20 171.50 54757.18 88888.00 2014-01-28 06:16:16.750 028 12617.23 171.53 54757.20 88888.00 2014-01-28 06:16:16.875 028 12617.23 171.55 54757.20 88888.00 2014-01-28 06:16:17.000 028 12617.27 171.55 54757.20 88888.00 2014-01-28 06:16:17.125 028 12617.25 171.57 54757.20 88888.00 2014-01-28 06:16:17.250 028 12617.23 171.53 54757.20 88888.00 2014-01-28 06:16:17.375 028 12617.33 171.53 54757.20 88888.00 2014-01-28 06:16:17.500 028 12617.33 171.55 54757.22 88888.00 2014-01-28 06:16:17.625 028 12617.33 171.53 54757.20 88888.00 2014-01-28 06:16:17.750 028 12617.33 171.53 54757.18 88888.00 2014-01-28 06:16:17.875 028 12617.33 171.53 54757.20 88888.00 2014-01-28 06:16:18.000 028 12617.33 171.53 54757.18 88888.00 2014-01-28 06:16:18.125 028 12617.25 171.55 54757.18 88888.00 2014-01-28 06:16:18.250 028 12617.25 171.53 54757.22 88888.00 2014-01-28 06:16:18.375 028 12617.30 171.57 54757.25 88888.00 2014-01-28 06:16:18.500 028 12617.30 171.57 54757.20 88888.00 2014-01-28 06:16:18.625 028 12617.27 171.57 54757.20 88888.00 2014-01-28 06:16:18.750 028 12617.25 171.55 54757.20 88888.00 2014-01-28 06:16:18.875 028 12617.25 171.55 54757.22 88888.00 2014-01-28 06:16:19.000 028 12617.27 171.57 54757.20 88888.00 2014-01-28 06:16:19.125 028 12617.33 171.57 54757.20 88888.00 2014-01-28 06:16:19.250 028 12617.35 171.60 54757.22 88888.00 2014-01-28 06:16:19.375 028 12617.38 171.62 54757.20 88888.00 2014-01-28 06:16:19.500 028 12617.38 171.60 54757.18 88888.00 2014-01-28 06:16:19.625 028 12617.38 171.60 54757.22 88888.00 2014-01-28 06:16:19.750 028 12617.30 171.60 54757.20 88888.00 2014-01-28 06:16:19.875 028 12617.20 171.60 54757.18 88888.00 2014-01-28 06:16:20.000 028 12617.27 171.57 54757.15 88888.00 2014-01-28 06:16:20.125 028 12617.38 171.60 54757.18 88888.00 2014-01-28 06:16:20.250 028 12617.27 171.60 54757.15 88888.00 2014-01-28 06:16:20.375 028 12617.23 171.60 54757.15 88888.00 2014-01-28 06:16:20.500 028 12617.20 171.60 54757.15 88888.00 2014-01-28 06:16:20.625 028 12617.23 171.62 54757.15 88888.00 2014-01-28 06:16:20.750 028 12617.25 171.62 54757.15 88888.00 2014-01-28 06:16:20.875 028 12617.30 171.62 54757.15 88888.00 2014-01-28 06:16:21.000 028 12617.25 171.62 54757.18 88888.00 2014-01-28 06:16:21.125 028 12617.25 171.65 54757.20 88888.00 2014-01-28 06:16:21.250 028 12617.27 171.65 54757.20 88888.00 2014-01-28 06:16:21.375 028 12617.25 171.65 54757.22 88888.00 2014-01-28 06:16:21.500 028 12617.23 171.62 54757.20 88888.00 2014-01-28 06:16:21.625 028 12617.23 171.62 54757.20 88888.00 2014-01-28 06:16:21.750 028 12617.30 171.62 54757.22 88888.00 2014-01-28 06:16:21.875 028 12617.35 171.65 54757.25 88888.00 2014-01-28 06:16:22.000 028 12617.38 171.65 54757.20 88888.00 2014-01-28 06:16:22.125 028 12617.35 171.65 54757.20 88888.00 2014-01-28 06:16:22.250 028 12617.38 171.65 54757.20 88888.00 2014-01-28 06:16:22.375 028 12617.35 171.68 54757.22 88888.00 2014-01-28 06:16:22.500 028 12617.25 171.68 54757.20 88888.00 2014-01-28 06:16:22.625 028 12617.33 171.68 54757.20 88888.00 2014-01-28 06:16:22.750 028 12617.45 171.62 54757.20 88888.00 2014-01-28 06:16:22.875 028 12617.45 171.65 54757.20 88888.00 2014-01-28 06:16:23.000 028 12617.40 171.65 54757.18 88888.00 2014-01-28 06:16:23.125 028 12617.40 171.65 54757.20 88888.00 2014-01-28 06:16:23.250 028 12617.35 171.62 54757.20 88888.00 2014-01-28 06:16:23.375 028 12617.30 171.68 54757.20 88888.00 2014-01-28 06:16:23.500 028 12617.38 171.65 54757.18 88888.00 2014-01-28 06:16:23.625 028 12617.40 171.68 54757.15 88888.00 2014-01-28 06:16:23.750 028 12617.40 171.68 54757.12 88888.00 2014-01-28 06:16:23.875 028 12617.45 171.68 54757.15 88888.00 2014-01-28 06:16:24.000 028 12617.45 171.70 54757.18 88888.00 2014-01-28 06:16:24.125 028 12617.38 171.68 54757.18 88888.00 2014-01-28 06:16:24.250 028 12617.38 171.65 54757.20 88888.00 2014-01-28 06:16:24.375 028 12617.38 171.68 54757.18 88888.00 2014-01-28 06:16:24.500 028 12617.35 171.70 54757.15 88888.00 2014-01-28 06:16:24.625 028 12617.38 171.70 54757.15 88888.00 2014-01-28 06:16:24.750 028 12617.42 171.68 54757.15 88888.00 2014-01-28 06:16:24.875 028 12617.38 171.70 54757.18 88888.00 2014-01-28 06:16:25.000 028 12617.40 171.68 54757.18 88888.00 2014-01-28 06:16:25.125 028 12617.38 171.70 54757.18 88888.00 2014-01-28 06:16:25.250 028 12617.42 171.68 54757.15 88888.00 2014-01-28 06:16:25.375 028 12617.52 171.70 54757.18 88888.00 2014-01-28 06:16:25.500 028 12617.48 171.72 54757.15 88888.00 2014-01-28 06:16:25.625 028 12617.40 171.75 54757.18 88888.00 2014-01-28 06:16:25.750 028 12617.40 171.72 54757.15 88888.00 2014-01-28 06:16:25.875 028 12617.42 171.70 54757.18 88888.00 2014-01-28 06:16:26.000 028 12617.48 171.70 54757.18 88888.00 2014-01-28 06:16:26.125 028 12617.45 171.68 54757.20 88888.00 2014-01-28 06:16:26.250 028 12617.35 171.65 54757.18 88888.00 2014-01-28 06:16:26.375 028 12617.38 171.68 54757.20 88888.00 2014-01-28 06:16:26.500 028 12617.38 171.70 54757.20 88888.00 2014-01-28 06:16:26.625 028 12617.38 171.72 54757.18 88888.00 2014-01-28 06:16:26.750 028 12617.40 171.72 54757.20 88888.00 2014-01-28 06:16:26.875 028 12617.40 171.72 54757.18 88888.00 2014-01-28 06:16:27.000 028 12617.40 171.75 54757.15 88888.00 2014-01-28 06:16:27.125 028 12617.40 171.75 54757.15 88888.00 2014-01-28 06:16:27.250 028 12617.38 171.70 54757.15 88888.00 2014-01-28 06:16:27.375 028 12617.40 171.72 54757.12 88888.00 2014-01-28 06:16:27.500 028 12617.48 171.78 54757.12 88888.00 2014-01-28 06:16:27.625 028 12617.45 171.72 54757.15 88888.00 2014-01-28 06:16:27.750 028 12617.42 171.75 54757.18 88888.00 2014-01-28 06:16:27.875 028 12617.50 171.75 54757.18 88888.00 2014-01-28 06:16:28.000 028 12617.48 171.72 54757.12 88888.00 2014-01-28 06:16:28.125 028 12617.45 171.72 54757.12 88888.00 2014-01-28 06:16:28.250 028 12617.40 171.70 54757.15 88888.00 2014-01-28 06:16:28.375 028 12617.42 171.70 54757.15 88888.00 2014-01-28 06:16:28.500 028 12617.42 171.72 54757.15 88888.00 2014-01-28 06:16:28.625 028 12617.42 171.72 54757.12 88888.00 2014-01-28 06:16:28.750 028 12617.38 171.75 54757.15 88888.00 2014-01-28 06:16:28.875 028 12617.40 171.78 54757.15 88888.00 2014-01-28 06:16:29.000 028 12617.40 171.75 54757.15 88888.00 2014-01-28 06:16:29.125 028 12617.40 171.75 54757.12 88888.00 2014-01-28 06:16:29.250 028 12617.42 171.70 54757.12 88888.00 2014-01-28 06:16:29.375 028 12617.52 171.72 54757.12 88888.00 2014-01-28 06:16:29.500 028 12617.55 171.72 54757.15 88888.00 2014-01-28 06:16:29.625 028 12617.50 171.72 54757.15 88888.00 2014-01-28 06:16:29.750 028 12617.45 171.75 54757.18 88888.00 2014-01-28 06:16:29.875 028 12617.48 171.75 54757.15 88888.00 2014-01-28 06:16:30.000 028 12617.52 171.72 54757.15 88888.00 2014-01-28 06:16:30.125 028 12617.55 171.75 54757.15 88888.00 2014-01-28 06:16:30.250 028 12617.52 171.72 54757.15 88888.00 2014-01-28 06:16:30.375 028 12617.55 171.78 54757.18 88888.00 2014-01-28 06:16:30.500 028 12617.58 171.78 54757.18 88888.00 2014-01-28 06:16:30.625 028 12617.52 171.80 54757.15 88888.00 2014-01-28 06:16:30.750 028 12617.48 171.78 54757.10 88888.00 2014-01-28 06:16:30.875 028 12617.38 171.78 54757.12 88888.00 2014-01-28 06:16:31.000 028 12617.40 171.80 54757.15 88888.00 2014-01-28 06:16:31.125 028 12617.42 171.75 54757.18 88888.00 2014-01-28 06:16:31.250 028 12617.40 171.78 54757.18 88888.00 2014-01-28 06:16:31.375 028 12617.38 171.78 54757.15 88888.00 2014-01-28 06:16:31.500 028 12617.42 171.80 54757.15 88888.00 2014-01-28 06:16:31.625 028 12617.45 171.78 54757.12 88888.00 2014-01-28 06:16:31.750 028 12617.45 171.78 54757.12 88888.00 2014-01-28 06:16:31.875 028 12617.42 171.80 54757.12 88888.00 2014-01-28 06:16:32.000 028 12617.48 171.82 54757.18 88888.00 2014-01-28 06:16:32.125 028 12617.52 171.82 54757.18 88888.00 2014-01-28 06:16:32.250 028 12617.50 171.82 54757.15 88888.00 2014-01-28 06:16:32.375 028 12617.52 171.85 54757.15 88888.00 2014-01-28 06:16:32.500 028 12617.52 171.82 54757.12 88888.00 2014-01-28 06:16:32.625 028 12617.50 171.80 54757.12 88888.00 2014-01-28 06:16:32.750 028 12617.58 171.80 54757.18 88888.00 2014-01-28 06:16:32.875 028 12617.60 171.80 54757.15 88888.00 2014-01-28 06:16:33.000 028 12617.55 171.78 54757.10 88888.00 2014-01-28 06:16:33.125 028 12617.52 171.80 54757.12 88888.00 2014-01-28 06:16:33.250 028 12617.50 171.82 54757.15 88888.00 2014-01-28 06:16:33.375 028 12617.48 171.82 54757.12 88888.00 2014-01-28 06:16:33.500 028 12617.48 171.78 54757.12 88888.00 2014-01-28 06:16:33.625 028 12617.48 171.78 54757.12 88888.00 2014-01-28 06:16:33.750 028 12617.48 171.80 54757.12 88888.00 2014-01-28 06:16:33.875 028 12617.50 171.80 54757.15 88888.00 2014-01-28 06:16:34.000 028 12617.52 171.78 54757.10 88888.00 2014-01-28 06:16:34.125 028 12617.52 171.82 54757.12 88888.00 2014-01-28 06:16:34.250 028 12617.50 171.80 54757.12 88888.00 2014-01-28 06:16:34.375 028 12617.52 171.85 54757.07 88888.00 2014-01-28 06:16:34.500 028 12617.50 171.82 54757.07 88888.00 2014-01-28 06:16:34.625 028 12617.55 171.82 54757.15 88888.00 2014-01-28 06:16:34.750 028 12617.60 171.85 54757.15 88888.00 2014-01-28 06:16:34.875 028 12617.62 171.88 54757.18 88888.00 2014-01-28 06:16:35.000 028 12617.62 171.85 54757.10 88888.00 2014-01-28 06:16:35.125 028 12617.62 171.85 54757.12 88888.00 2014-01-28 06:16:35.250 028 12617.58 171.82 54757.12 88888.00 2014-01-28 06:16:35.375 028 12617.62 171.82 54757.15 88888.00 2014-01-28 06:16:35.500 028 12617.62 171.82 54757.15 88888.00 2014-01-28 06:16:35.625 028 12617.62 171.85 54757.10 88888.00 2014-01-28 06:16:35.750 028 12617.62 171.88 54757.12 88888.00 2014-01-28 06:16:35.875 028 12617.60 171.88 54757.10 88888.00 2014-01-28 06:16:36.000 028 12617.58 171.85 54757.10 88888.00 2014-01-28 06:16:36.125 028 12617.55 171.82 54757.07 88888.00 2014-01-28 06:16:36.250 028 12617.52 171.80 54757.07 88888.00 2014-01-28 06:16:36.375 028 12617.52 171.82 54757.07 88888.00 2014-01-28 06:16:36.500 028 12617.50 171.82 54757.10 88888.00 2014-01-28 06:16:36.625 028 12617.52 171.85 54757.10 88888.00 2014-01-28 06:16:36.750 028 12617.50 171.85 54757.10 88888.00 2014-01-28 06:16:36.875 028 12617.52 171.85 54757.10 88888.00 2014-01-28 06:16:37.000 028 12617.55 171.82 54757.07 88888.00 2014-01-28 06:16:37.125 028 12617.58 171.82 54757.10 88888.00 2014-01-28 06:16:37.250 028 12617.45 171.85 54757.10 88888.00 2014-01-28 06:16:37.375 028 12617.48 171.85 54757.10 88888.00 2014-01-28 06:16:37.500 028 12617.55 171.85 54757.12 88888.00 2014-01-28 06:16:37.625 028 12617.62 171.85 54757.10 88888.00 2014-01-28 06:16:37.750 028 12617.65 171.85 54757.12 88888.00 2014-01-28 06:16:37.875 028 12617.58 171.88 54757.18 88888.00 2014-01-28 06:16:38.000 028 12617.55 171.85 54757.12 88888.00 2014-01-28 06:16:38.125 028 12617.55 171.82 54757.12 88888.00 2014-01-28 06:16:38.250 028 12617.52 171.82 54757.15 88888.00 2014-01-28 06:16:38.375 028 12617.60 171.85 54757.12 88888.00 2014-01-28 06:16:38.500 028 12617.67 171.85 54757.10 88888.00 2014-01-28 06:16:38.625 028 12617.73 171.85 54757.10 88888.00 2014-01-28 06:16:38.750 028 12617.70 171.85 54757.12 88888.00 2014-01-28 06:16:38.875 028 12617.62 171.85 54757.12 88888.00 2014-01-28 06:16:39.000 028 12617.58 171.90 54757.10 88888.00 2014-01-28 06:16:39.125 028 12617.58 171.88 54757.12 88888.00 2014-01-28 06:16:39.250 028 12617.58 171.88 54757.12 88888.00 2014-01-28 06:16:39.375 028 12617.58 171.85 54757.10 88888.00 2014-01-28 06:16:39.500 028 12617.58 171.85 54757.10 88888.00 2014-01-28 06:16:39.625 028 12617.62 171.85 54757.10 88888.00 2014-01-28 06:16:39.750 028 12617.65 171.88 54757.10 88888.00 2014-01-28 06:16:39.875 028 12617.62 171.85 54757.10 88888.00 2014-01-28 06:16:40.000 028 12617.60 171.85 54757.07 88888.00 2014-01-28 06:16:40.125 028 12617.62 171.85 54757.10 88888.00 2014-01-28 06:16:40.250 028 12617.60 171.82 54757.07 88888.00 2014-01-28 06:16:40.375 028 12617.62 171.82 54757.05 88888.00 2014-01-28 06:16:40.500 028 12617.62 171.85 54757.07 88888.00 2014-01-28 06:16:40.625 028 12617.58 171.85 54757.05 88888.00 2014-01-28 06:16:40.750 028 12617.62 171.82 54757.03 88888.00 2014-01-28 06:16:40.875 028 12617.70 171.82 54757.03 88888.00 2014-01-28 06:16:41.000 028 12617.73 171.82 54757.07 88888.00 2014-01-28 06:16:41.125 028 12617.70 171.82 54757.10 88888.00 2014-01-28 06:16:41.250 028 12617.70 171.85 54757.07 88888.00 2014-01-28 06:16:41.375 028 12617.75 171.85 54757.05 88888.00 2014-01-28 06:16:41.500 028 12617.75 171.82 54757.03 88888.00 2014-01-28 06:16:41.625 028 12617.73 171.80 54757.03 88888.00 2014-01-28 06:16:41.750 028 12617.73 171.85 54757.07 88888.00 2014-01-28 06:16:41.875 028 12617.77 171.88 54757.07 88888.00 2014-01-28 06:16:42.000 028 12617.70 171.82 54757.05 88888.00 2014-01-28 06:16:42.125 028 12617.65 171.85 54757.05 88888.00 2014-01-28 06:16:42.250 028 12617.67 171.82 54757.07 88888.00 2014-01-28 06:16:42.375 028 12617.70 171.85 54757.05 88888.00 2014-01-28 06:16:42.500 028 12617.70 171.85 54757.05 88888.00 2014-01-28 06:16:42.625 028 12617.70 171.85 54757.07 88888.00 2014-01-28 06:16:42.750 028 12617.67 171.88 54757.07 88888.00 2014-01-28 06:16:42.875 028 12617.67 171.85 54757.07 88888.00 2014-01-28 06:16:43.000 028 12617.75 171.82 54757.07 88888.00 2014-01-28 06:16:43.125 028 12617.83 171.85 54757.05 88888.00 2014-01-28 06:16:43.250 028 12617.77 171.80 54757.07 88888.00 2014-01-28 06:16:43.375 028 12617.75 171.82 54757.07 88888.00 2014-01-28 06:16:43.500 028 12617.77 171.78 54757.07 88888.00 2014-01-28 06:16:43.625 028 12617.77 171.82 54757.05 88888.00 2014-01-28 06:16:43.750 028 12617.75 171.80 54757.05 88888.00 2014-01-28 06:16:43.875 028 12617.80 171.80 54757.05 88888.00 2014-01-28 06:16:44.000 028 12617.75 171.82 54757.05 88888.00 2014-01-28 06:16:44.125 028 12617.75 171.85 54757.05 88888.00 2014-01-28 06:16:44.250 028 12617.70 171.82 54757.07 88888.00 2014-01-28 06:16:44.375 028 12617.70 171.82 54757.05 88888.00 2014-01-28 06:16:44.500 028 12617.75 171.82 54757.10 88888.00 2014-01-28 06:16:44.625 028 12617.77 171.82 54757.10 88888.00 2014-01-28 06:16:44.750 028 12617.77 171.85 54757.07 88888.00 2014-01-28 06:16:44.875 028 12617.85 171.88 54757.10 88888.00 2014-01-28 06:16:45.000 028 12617.83 171.88 54757.07 88888.00 2014-01-28 06:16:45.125 028 12617.77 171.88 54757.07 88888.00 2014-01-28 06:16:45.250 028 12617.77 171.85 54757.10 88888.00 2014-01-28 06:16:45.375 028 12617.85 171.85 54757.07 88888.00 2014-01-28 06:16:45.500 028 12617.85 171.88 54757.07 88888.00 2014-01-28 06:16:45.625 028 12617.83 171.85 54757.10 88888.00 2014-01-28 06:16:45.750 028 12617.83 171.85 54757.07 88888.00 2014-01-28 06:16:45.875 028 12617.83 171.85 54757.10 88888.00 2014-01-28 06:16:46.000 028 12617.80 171.85 54757.07 88888.00 2014-01-28 06:16:46.125 028 12617.85 171.85 54757.05 88888.00 2014-01-28 06:16:46.250 028 12617.83 171.85 54757.10 88888.00 2014-01-28 06:16:46.375 028 12617.77 171.85 54757.05 88888.00 2014-01-28 06:16:46.500 028 12617.73 171.85 54757.03 88888.00 2014-01-28 06:16:46.625 028 12617.75 171.88 54757.00 88888.00 2014-01-28 06:16:46.750 028 12617.80 171.88 54757.03 88888.00 2014-01-28 06:16:46.875 028 12617.85 171.88 54757.03 88888.00 2014-01-28 06:16:47.000 028 12617.88 171.85 54757.03 88888.00 2014-01-28 06:16:47.125 028 12617.90 171.90 54757.03 88888.00 2014-01-28 06:16:47.250 028 12617.83 171.85 54757.05 88888.00 2014-01-28 06:16:47.375 028 12617.80 171.88 54757.05 88888.00 2014-01-28 06:16:47.500 028 12617.77 171.88 54757.07 88888.00 2014-01-28 06:16:47.625 028 12617.70 171.88 54757.07 88888.00 2014-01-28 06:16:47.750 028 12617.77 171.88 54757.07 88888.00 2014-01-28 06:16:47.875 028 12617.88 171.88 54757.10 88888.00 2014-01-28 06:16:48.000 028 12617.90 171.85 54757.07 88888.00 2014-01-28 06:16:48.125 028 12617.90 171.88 54757.07 88888.00 2014-01-28 06:16:48.250 028 12617.85 171.85 54757.05 88888.00 2014-01-28 06:16:48.375 028 12617.90 171.85 54757.05 88888.00 2014-01-28 06:16:48.500 028 12617.98 171.85 54757.07 88888.00 2014-01-28 06:16:48.625 028 12617.92 171.88 54757.07 88888.00 2014-01-28 06:16:48.750 028 12617.92 171.90 54757.07 88888.00 2014-01-28 06:16:48.875 028 12617.90 171.90 54757.05 88888.00 2014-01-28 06:16:49.000 028 12617.90 171.90 54757.05 88888.00 2014-01-28 06:16:49.125 028 12617.90 171.90 54757.07 88888.00 2014-01-28 06:16:49.250 028 12617.92 171.88 54757.10 88888.00 2014-01-28 06:16:49.375 028 12617.95 171.88 54757.07 88888.00 2014-01-28 06:16:49.500 028 12617.95 171.90 54757.07 88888.00 2014-01-28 06:16:49.625 028 12617.88 171.88 54757.05 88888.00 2014-01-28 06:16:49.750 028 12617.85 171.88 54757.07 88888.00 2014-01-28 06:16:49.875 028 12617.90 171.88 54757.07 88888.00 2014-01-28 06:16:50.000 028 12617.90 171.85 54757.05 88888.00 2014-01-28 06:16:50.125 028 12617.88 171.82 54757.03 88888.00 2014-01-28 06:16:50.250 028 12617.80 171.82 54757.05 88888.00 2014-01-28 06:16:50.375 028 12617.85 171.85 54757.05 88888.00 2014-01-28 06:16:50.500 028 12617.85 171.85 54757.07 88888.00 2014-01-28 06:16:50.625 028 12617.88 171.85 54757.07 88888.00 2014-01-28 06:16:50.750 028 12617.90 171.85 54757.05 88888.00 2014-01-28 06:16:50.875 028 12617.92 171.88 54757.07 88888.00 2014-01-28 06:16:51.000 028 12617.92 171.85 54757.05 88888.00 2014-01-28 06:16:51.125 028 12617.95 171.88 54757.07 88888.00 2014-01-28 06:16:51.250 028 12617.90 171.90 54757.05 88888.00 2014-01-28 06:16:51.375 028 12617.92 171.88 54757.07 88888.00 2014-01-28 06:16:51.500 028 12617.92 171.88 54757.07 88888.00 2014-01-28 06:16:51.625 028 12617.90 171.88 54757.10 88888.00 2014-01-28 06:16:51.750 028 12617.88 171.88 54757.10 88888.00 2014-01-28 06:16:51.875 028 12617.90 171.88 54757.05 88888.00 2014-01-28 06:16:52.000 028 12617.95 171.85 54757.05 88888.00 2014-01-28 06:16:52.125 028 12618.00 171.85 54757.10 88888.00 2014-01-28 06:16:52.250 028 12617.98 171.88 54757.10 88888.00 2014-01-28 06:16:52.375 028 12618.05 171.88 54757.10 88888.00 2014-01-28 06:16:52.500 028 12618.02 171.85 54757.10 88888.00 2014-01-28 06:16:52.625 028 12618.05 171.85 54757.10 88888.00 2014-01-28 06:16:52.750 028 12618.05 171.88 54757.07 88888.00 2014-01-28 06:16:52.875 028 12618.05 171.90 54757.07 88888.00 2014-01-28 06:16:53.000 028 12618.05 171.88 54757.07 88888.00 2014-01-28 06:16:53.125 028 12618.02 171.85 54757.10 88888.00 2014-01-28 06:16:53.250 028 12617.95 171.82 54757.07 88888.00 2014-01-28 06:16:53.375 028 12617.95 171.85 54757.07 88888.00 2014-01-28 06:16:53.500 028 12617.98 171.90 54757.10 88888.00 2014-01-28 06:16:53.625 028 12617.98 171.93 54757.07 88888.00 2014-01-28 06:16:53.750 028 12617.95 171.88 54757.07 88888.00 2014-01-28 06:16:53.875 028 12617.95 171.88 54757.07 88888.00 2014-01-28 06:16:54.000 028 12617.92 171.90 54757.10 88888.00 2014-01-28 06:16:54.125 028 12617.95 171.88 54757.07 88888.00 2014-01-28 06:16:54.250 028 12617.95 171.88 54757.10 88888.00 2014-01-28 06:16:54.375 028 12618.00 171.88 54757.10 88888.00 2014-01-28 06:16:54.500 028 12618.00 171.88 54757.12 88888.00 2014-01-28 06:16:54.625 028 12617.98 171.88 54757.10 88888.00 2014-01-28 06:16:54.750 028 12617.98 171.88 54757.07 88888.00 2014-01-28 06:16:54.875 028 12617.95 171.85 54757.05 88888.00 2014-01-28 06:16:55.000 028 12617.98 171.88 54757.03 88888.00 2014-01-28 06:16:55.125 028 12618.05 171.88 54757.05 88888.00 2014-01-28 06:16:55.250 028 12617.98 171.88 54757.03 88888.00 2014-01-28 06:16:55.375 028 12618.00 171.93 54757.03 88888.00 2014-01-28 06:16:55.500 028 12618.05 171.90 54757.03 88888.00 2014-01-28 06:16:55.625 028 12618.02 171.90 54757.03 88888.00 2014-01-28 06:16:55.750 028 12618.02 171.90 54757.05 88888.00 2014-01-28 06:16:55.875 028 12618.00 171.88 54757.05 88888.00 2014-01-28 06:16:56.000 028 12618.02 171.88 54757.05 88888.00 2014-01-28 06:16:56.125 028 12618.05 171.88 54757.07 88888.00 2014-01-28 06:16:56.250 028 12618.02 171.85 54757.03 88888.00 2014-01-28 06:16:56.375 028 12618.02 171.85 54757.05 88888.00 2014-01-28 06:16:56.500 028 12618.12 171.88 54757.05 88888.00 2014-01-28 06:16:56.625 028 12618.10 171.88 54757.05 88888.00 2014-01-28 06:16:56.750 028 12618.12 171.88 54757.05 88888.00 2014-01-28 06:16:56.875 028 12618.08 171.90 54757.07 88888.00 2014-01-28 06:16:57.000 028 12618.02 171.90 54757.05 88888.00 2014-01-28 06:16:57.125 028 12618.02 171.88 54757.07 88888.00 2014-01-28 06:16:57.250 028 12618.02 171.90 54757.07 88888.00 2014-01-28 06:16:57.375 028 12618.02 171.90 54757.07 88888.00 2014-01-28 06:16:57.500 028 12617.98 171.90 54757.07 88888.00 2014-01-28 06:16:57.625 028 12618.02 171.88 54757.07 88888.00 2014-01-28 06:16:57.750 028 12618.08 171.88 54757.07 88888.00 2014-01-28 06:16:57.875 028 12618.10 171.90 54757.05 88888.00 2014-01-28 06:16:58.000 028 12618.08 171.90 54757.05 88888.00 2014-01-28 06:16:58.125 028 12618.05 171.88 54757.05 88888.00 2014-01-28 06:16:58.250 028 12618.05 171.85 54757.05 88888.00 2014-01-28 06:16:58.375 028 12618.05 171.85 54757.05 88888.00 2014-01-28 06:16:58.500 028 12618.08 171.88 54757.05 88888.00 2014-01-28 06:16:58.625 028 12618.10 171.85 54757.03 88888.00 2014-01-28 06:16:58.750 028 12618.12 171.88 54757.03 88888.00 2014-01-28 06:16:58.875 028 12618.15 171.88 54757.05 88888.00 2014-01-28 06:16:59.000 028 12618.08 171.82 54757.03 88888.00 2014-01-28 06:16:59.125 028 12618.00 171.85 54757.05 88888.00 2014-01-28 06:16:59.250 028 12618.00 171.88 54757.05 88888.00 2014-01-28 06:16:59.375 028 12618.08 171.93 54757.07 88888.00 2014-01-28 06:16:59.500 028 12618.08 171.93 54757.07 88888.00 2014-01-28 06:16:59.625 028 12618.00 171.90 54757.05 88888.00 2014-01-28 06:16:59.750 028 12617.98 171.88 54757.03 88888.00 2014-01-28 06:16:59.875 028 12617.95 171.85 54757.03 88888.00 2014-01-28 06:17:00.000 028 12617.92 171.85 54757.03 88888.00 2014-01-28 06:17:00.125 028 12617.92 171.88 54757.05 88888.00 2014-01-28 06:17:00.250 028 12618.05 171.85 54757.05 88888.00 2014-01-28 06:17:00.375 028 12618.15 171.82 54757.03 88888.00 2014-01-28 06:17:00.500 028 12618.12 171.85 54757.05 88888.00 2014-01-28 06:17:00.625 028 12618.08 171.88 54757.05 88888.00 2014-01-28 06:17:00.750 028 12618.05 171.88 54757.03 88888.00 2014-01-28 06:17:00.875 028 12618.10 171.85 54757.03 88888.00 2014-01-28 06:17:01.000 028 12618.17 171.82 54757.03 88888.00 2014-01-28 06:17:01.125 028 12618.12 171.85 54757.03 88888.00 2014-01-28 06:17:01.250 028 12618.12 171.85 54757.03 88888.00 2014-01-28 06:17:01.375 028 12618.12 171.88 54757.07 88888.00 2014-01-28 06:17:01.500 028 12618.12 171.90 54757.10 88888.00 2014-01-28 06:17:01.625 028 12618.10 171.88 54757.07 88888.00 2014-01-28 06:17:01.750 028 12618.08 171.88 54757.07 88888.00 2014-01-28 06:17:01.875 028 12618.02 171.88 54757.03 88888.00 2014-01-28 06:17:02.000 028 12618.00 171.88 54757.00 88888.00 2014-01-28 06:17:02.125 028 12618.02 171.88 54757.03 88888.00 2014-01-28 06:17:02.250 028 12618.08 171.88 54757.05 88888.00 2014-01-28 06:17:02.375 028 12618.10 171.90 54757.03 88888.00 2014-01-28 06:17:02.500 028 12618.12 171.90 54757.05 88888.00 2014-01-28 06:17:02.625 028 12618.08 171.90 54757.05 88888.00 2014-01-28 06:17:02.750 028 12618.02 171.88 54757.05 88888.00 2014-01-28 06:17:02.875 028 12618.05 171.88 54757.05 88888.00 2014-01-28 06:17:03.000 028 12618.10 171.90 54757.05 88888.00 2014-01-28 06:17:03.125 028 12618.10 171.90 54757.05 88888.00 2014-01-28 06:17:03.250 028 12618.08 171.88 54757.05 88888.00 2014-01-28 06:17:03.375 028 12618.05 171.90 54757.03 88888.00 2014-01-28 06:17:03.500 028 12618.05 171.85 54757.03 88888.00 2014-01-28 06:17:03.625 028 12618.08 171.88 54757.07 88888.00 2014-01-28 06:17:03.750 028 12618.05 171.93 54757.07 88888.00 2014-01-28 06:17:03.875 028 12618.02 171.90 54757.07 88888.00 2014-01-28 06:17:04.000 028 12618.02 171.88 54757.05 88888.00 2014-01-28 06:17:04.125 028 12618.10 171.90 54757.07 88888.00 2014-01-28 06:17:04.250 028 12618.08 171.85 54757.05 88888.00 2014-01-28 06:17:04.375 028 12618.05 171.88 54757.05 88888.00 2014-01-28 06:17:04.500 028 12618.08 171.88 54757.07 88888.00 2014-01-28 06:17:04.625 028 12618.12 171.88 54757.07 88888.00 2014-01-28 06:17:04.750 028 12618.10 171.88 54757.05 88888.00 2014-01-28 06:17:04.875 028 12618.15 171.88 54757.05 88888.00 2014-01-28 06:17:05.000 028 12618.12 171.90 54757.05 88888.00 2014-01-28 06:17:05.125 028 12618.15 171.93 54757.03 88888.00 2014-01-28 06:17:05.250 028 12618.17 171.88 54757.03 88888.00 2014-01-28 06:17:05.375 028 12618.20 171.88 54757.03 88888.00 2014-01-28 06:17:05.500 028 12618.20 171.88 54757.05 88888.00 2014-01-28 06:17:05.625 028 12618.23 171.88 54757.05 88888.00 2014-01-28 06:17:05.750 028 12618.25 171.85 54757.05 88888.00 2014-01-28 06:17:05.875 028 12618.23 171.85 54757.07 88888.00 2014-01-28 06:17:06.000 028 12618.23 171.88 54757.07 88888.00 2014-01-28 06:17:06.125 028 12618.27 171.90 54757.07 88888.00 2014-01-28 06:17:06.250 028 12618.27 171.85 54757.05 88888.00 2014-01-28 06:17:06.375 028 12618.20 171.82 54757.05 88888.00 2014-01-28 06:17:06.500 028 12618.17 171.82 54757.03 88888.00 2014-01-28 06:17:06.625 028 12618.20 171.82 54757.05 88888.00 2014-01-28 06:17:06.750 028 12618.23 171.85 54757.07 88888.00 2014-01-28 06:17:06.875 028 12618.23 171.88 54757.10 88888.00 2014-01-28 06:17:07.000 028 12618.27 171.88 54757.07 88888.00 2014-01-28 06:17:07.125 028 12618.25 171.85 54757.07 88888.00 2014-01-28 06:17:07.250 028 12618.38 171.85 54757.07 88888.00 2014-01-28 06:17:07.375 028 12618.38 171.85 54757.07 88888.00 2014-01-28 06:17:07.500 028 12618.33 171.88 54757.07 88888.00 2014-01-28 06:17:07.625 028 12618.30 171.88 54757.07 88888.00 2014-01-28 06:17:07.750 028 12618.25 171.88 54757.07 88888.00 2014-01-28 06:17:07.875 028 12618.25 171.90 54757.07 88888.00 2014-01-28 06:17:08.000 028 12618.27 171.90 54757.05 88888.00 2014-01-28 06:17:08.125 028 12618.27 171.90 54757.05 88888.00 2014-01-28 06:17:08.250 028 12618.27 171.88 54757.03 88888.00 2014-01-28 06:17:08.375 028 12618.27 171.90 54757.07 88888.00 2014-01-28 06:17:08.500 028 12618.23 171.90 54757.07 88888.00 2014-01-28 06:17:08.625 028 12618.25 171.90 54757.05 88888.00 2014-01-28 06:17:08.750 028 12618.27 171.88 54757.05 88888.00 2014-01-28 06:17:08.875 028 12618.25 171.85 54757.00 88888.00 2014-01-28 06:17:09.000 028 12618.20 171.88 54757.03 88888.00 2014-01-28 06:17:09.125 028 12618.20 171.90 54757.07 88888.00 2014-01-28 06:17:09.250 028 12618.27 171.88 54757.10 88888.00 2014-01-28 06:17:09.375 028 12618.30 171.88 54757.05 88888.00 2014-01-28 06:17:09.500 028 12618.33 171.88 54757.07 88888.00 2014-01-28 06:17:09.625 028 12618.33 171.90 54757.07 88888.00 2014-01-28 06:17:09.750 028 12618.30 171.90 54757.10 88888.00 2014-01-28 06:17:09.875 028 12618.33 171.85 54757.07 88888.00 2014-01-28 06:17:10.000 028 12618.30 171.82 54757.05 88888.00 2014-01-28 06:17:10.125 028 12618.27 171.88 54757.07 88888.00 2014-01-28 06:17:10.250 028 12618.30 171.88 54757.07 88888.00 2014-01-28 06:17:10.375 028 12618.30 171.90 54757.05 88888.00 2014-01-28 06:17:10.500 028 12618.27 171.90 54757.05 88888.00 2014-01-28 06:17:10.625 028 12618.23 171.90 54757.05 88888.00 2014-01-28 06:17:10.750 028 12618.23 171.90 54757.05 88888.00 2014-01-28 06:17:10.875 028 12618.25 171.88 54757.05 88888.00 2014-01-28 06:17:11.000 028 12618.25 171.82 54757.05 88888.00 2014-01-28 06:17:11.125 028 12618.27 171.85 54757.07 88888.00 2014-01-28 06:17:11.250 028 12618.25 171.88 54757.07 88888.00 2014-01-28 06:17:11.375 028 12618.27 171.90 54757.10 88888.00 2014-01-28 06:17:11.500 028 12618.33 171.90 54757.10 88888.00 2014-01-28 06:17:11.625 028 12618.33 171.88 54757.10 88888.00 2014-01-28 06:17:11.750 028 12618.27 171.88 54757.07 88888.00 2014-01-28 06:17:11.875 028 12618.20 171.90 54757.05 88888.00 2014-01-28 06:17:12.000 028 12618.23 171.90 54757.05 88888.00 2014-01-28 06:17:12.125 028 12618.30 171.88 54757.07 88888.00 2014-01-28 06:17:12.250 028 12618.25 171.88 54757.05 88888.00 2014-01-28 06:17:12.375 028 12618.35 171.85 54757.05 88888.00 2014-01-28 06:17:12.500 028 12618.38 171.88 54757.07 88888.00 2014-01-28 06:17:12.625 028 12618.33 171.88 54757.10 88888.00 2014-01-28 06:17:12.750 028 12618.33 171.88 54757.10 88888.00 2014-01-28 06:17:12.875 028 12618.38 171.85 54757.07 88888.00 2014-01-28 06:17:13.000 028 12618.42 171.85 54757.07 88888.00 2014-01-28 06:17:13.125 028 12618.40 171.90 54757.07 88888.00 2014-01-28 06:17:13.250 028 12618.40 171.90 54757.07 88888.00 2014-01-28 06:17:13.375 028 12618.42 171.88 54757.07 88888.00 2014-01-28 06:17:13.500 028 12618.42 171.82 54757.10 88888.00 2014-01-28 06:17:13.625 028 12618.48 171.85 54757.07 88888.00 2014-01-28 06:17:13.750 028 12618.50 171.88 54757.07 88888.00 2014-01-28 06:17:13.875 028 12618.50 171.88 54757.07 88888.00 2014-01-28 06:17:14.000 028 12618.50 171.88 54757.05 88888.00 2014-01-28 06:17:14.125 028 12618.50 171.85 54757.05 88888.00 2014-01-28 06:17:14.250 028 12618.42 171.82 54757.07 88888.00 2014-01-28 06:17:14.375 028 12618.38 171.85 54757.07 88888.00 2014-01-28 06:17:14.500 028 12618.35 171.85 54757.07 88888.00 2014-01-28 06:17:14.625 028 12618.40 171.85 54757.05 88888.00 2014-01-28 06:17:14.750 028 12618.45 171.85 54757.07 88888.00 2014-01-28 06:17:14.875 028 12618.48 171.88 54757.07 88888.00 2014-01-28 06:17:15.000 028 12618.42 171.85 54757.07 88888.00 2014-01-28 06:17:15.125 028 12618.45 171.82 54757.05 88888.00 2014-01-28 06:17:15.250 028 12618.42 171.85 54757.07 88888.00 2014-01-28 06:17:15.375 028 12618.40 171.85 54757.05 88888.00 2014-01-28 06:17:15.500 028 12618.42 171.88 54757.07 88888.00 2014-01-28 06:17:15.625 028 12618.45 171.88 54757.10 88888.00 2014-01-28 06:17:15.750 028 12618.42 171.85 54757.07 88888.00 2014-01-28 06:17:15.875 028 12618.42 171.88 54757.07 88888.00 2014-01-28 06:17:16.000 028 12618.42 171.88 54757.07 88888.00 2014-01-28 06:17:16.125 028 12618.45 171.82 54757.05 88888.00 2014-01-28 06:17:16.250 028 12618.45 171.82 54757.10 88888.00 2014-01-28 06:17:16.375 028 12618.42 171.85 54757.10 88888.00 2014-01-28 06:17:16.500 028 12618.40 171.85 54757.10 88888.00 2014-01-28 06:17:16.625 028 12618.40 171.82 54757.10 88888.00 2014-01-28 06:17:16.750 028 12618.40 171.85 54757.10 88888.00 2014-01-28 06:17:16.875 028 12618.40 171.88 54757.07 88888.00 2014-01-28 06:17:17.000 028 12618.42 171.85 54757.10 88888.00 2014-01-28 06:17:17.125 028 12618.45 171.85 54757.10 88888.00 2014-01-28 06:17:17.250 028 12618.40 171.82 54757.07 88888.00 2014-01-28 06:17:17.375 028 12618.40 171.82 54757.07 88888.00 2014-01-28 06:17:17.500 028 12618.42 171.88 54757.10 88888.00 2014-01-28 06:17:17.625 028 12618.45 171.88 54757.07 88888.00 2014-01-28 06:17:17.750 028 12618.50 171.85 54757.07 88888.00 2014-01-28 06:17:17.875 028 12618.48 171.88 54757.05 88888.00 2014-01-28 06:17:18.000 028 12618.42 171.85 54757.05 88888.00 2014-01-28 06:17:18.125 028 12618.42 171.88 54757.12 88888.00 2014-01-28 06:17:18.250 028 12618.42 171.82 54757.12 88888.00 2014-01-28 06:17:18.375 028 12618.42 171.85 54757.15 88888.00 2014-01-28 06:17:18.500 028 12618.45 171.82 54757.10 88888.00 2014-01-28 06:17:18.625 028 12618.42 171.82 54757.10 88888.00 2014-01-28 06:17:18.750 028 12618.42 171.82 54757.07 88888.00 2014-01-28 06:17:18.875 028 12618.40 171.82 54757.10 88888.00 2014-01-28 06:17:19.000 028 12618.40 171.82 54757.10 88888.00 2014-01-28 06:17:19.125 028 12618.42 171.88 54757.10 88888.00 2014-01-28 06:17:19.250 028 12618.40 171.82 54757.10 88888.00 2014-01-28 06:17:19.375 028 12618.45 171.85 54757.07 88888.00 2014-01-28 06:17:19.500 028 12618.45 171.85 54757.07 88888.00 2014-01-28 06:17:19.625 028 12618.48 171.88 54757.07 88888.00 2014-01-28 06:17:19.750 028 12618.55 171.88 54757.07 88888.00 2014-01-28 06:17:19.875 028 12618.50 171.85 54757.10 88888.00 2014-01-28 06:17:20.000 028 12618.40 171.82 54757.10 88888.00 2014-01-28 06:17:20.125 028 12618.40 171.82 54757.10 88888.00 2014-01-28 06:17:20.250 028 12618.38 171.85 54757.07 88888.00 2014-01-28 06:17:20.375 028 12618.42 171.82 54757.07 88888.00 2014-01-28 06:17:20.500 028 12618.42 171.80 54757.05 88888.00 2014-01-28 06:17:20.625 028 12618.42 171.80 54757.07 88888.00 2014-01-28 06:17:20.750 028 12618.45 171.82 54757.05 88888.00 2014-01-28 06:17:20.875 028 12618.48 171.82 54757.03 88888.00 2014-01-28 06:17:21.000 028 12618.42 171.80 54757.03 88888.00 2014-01-28 06:17:21.125 028 12618.42 171.80 54757.05 88888.00 2014-01-28 06:17:21.250 028 12618.45 171.82 54757.05 88888.00 2014-01-28 06:17:21.375 028 12618.50 171.80 54757.03 88888.00 2014-01-28 06:17:21.500 028 12618.50 171.80 54757.05 88888.00 2014-01-28 06:17:21.625 028 12618.58 171.82 54757.07 88888.00 2014-01-28 06:17:21.750 028 12618.55 171.82 54757.07 88888.00 2014-01-28 06:17:21.875 028 12618.50 171.80 54757.10 88888.00 2014-01-28 06:17:22.000 028 12618.48 171.78 54757.07 88888.00 2014-01-28 06:17:22.125 028 12618.48 171.80 54757.10 88888.00 2014-01-28 06:17:22.250 028 12618.45 171.80 54757.07 88888.00 2014-01-28 06:17:22.375 028 12618.48 171.82 54757.10 88888.00 2014-01-28 06:17:22.500 028 12618.45 171.82 54757.12 88888.00 2014-01-28 06:17:22.625 028 12618.45 171.82 54757.12 88888.00 2014-01-28 06:17:22.750 028 12618.45 171.78 54757.10 88888.00 2014-01-28 06:17:22.875 028 12618.48 171.80 54757.07 88888.00 2014-01-28 06:17:23.000 028 12618.48 171.78 54757.05 88888.00 2014-01-28 06:17:23.125 028 12618.45 171.78 54757.05 88888.00 2014-01-28 06:17:23.250 028 12618.42 171.78 54757.07 88888.00 2014-01-28 06:17:23.375 028 12618.45 171.78 54757.05 88888.00 2014-01-28 06:17:23.500 028 12618.45 171.78 54757.03 88888.00 2014-01-28 06:17:23.625 028 12618.52 171.78 54757.03 88888.00 2014-01-28 06:17:23.750 028 12618.52 171.78 54757.03 88888.00 2014-01-28 06:17:23.875 028 12618.48 171.78 54757.05 88888.00 2014-01-28 06:17:24.000 028 12618.48 171.78 54757.07 88888.00 2014-01-28 06:17:24.125 028 12618.58 171.78 54757.07 88888.00 2014-01-28 06:17:24.250 028 12618.45 171.75 54757.05 88888.00 2014-01-28 06:17:24.375 028 12618.45 171.75 54757.05 88888.00 2014-01-28 06:17:24.500 028 12618.50 171.75 54757.05 88888.00 2014-01-28 06:17:24.625 028 12618.48 171.78 54757.03 88888.00 2014-01-28 06:17:24.750 028 12618.50 171.75 54757.05 88888.00 2014-01-28 06:17:24.875 028 12618.45 171.72 54757.03 88888.00 2014-01-28 06:17:25.000 028 12618.42 171.75 54757.03 88888.00 2014-01-28 06:17:25.125 028 12618.42 171.75 54757.05 88888.00 2014-01-28 06:17:25.250 028 12618.52 171.70 54757.05 88888.00 2014-01-28 06:17:25.375 028 12618.60 171.75 54757.05 88888.00 2014-01-28 06:17:25.500 028 12618.62 171.75 54757.03 88888.00 2014-01-28 06:17:25.625 028 12618.58 171.75 54757.07 88888.00 2014-01-28 06:17:25.750 028 12618.58 171.75 54757.10 88888.00 2014-01-28 06:17:25.875 028 12618.55 171.75 54757.07 88888.00 2014-01-28 06:17:26.000 028 12618.52 171.75 54757.05 88888.00 2014-01-28 06:17:26.125 028 12618.58 171.75 54757.05 88888.00 2014-01-28 06:17:26.250 028 12618.67 171.70 54757.07 88888.00 2014-01-28 06:17:26.375 028 12618.67 171.72 54757.07 88888.00 2014-01-28 06:17:26.500 028 12618.65 171.75 54757.10 88888.00 2014-01-28 06:17:26.625 028 12618.62 171.75 54757.07 88888.00 2014-01-28 06:17:26.750 028 12618.58 171.72 54757.05 88888.00 2014-01-28 06:17:26.875 028 12618.52 171.72 54757.05 88888.00 2014-01-28 06:17:27.000 028 12618.55 171.70 54757.05 88888.00 2014-01-28 06:17:27.125 028 12618.55 171.72 54757.03 88888.00 2014-01-28 06:17:27.250 028 12618.62 171.72 54757.05 88888.00 2014-01-28 06:17:27.375 028 12618.67 171.72 54757.07 88888.00 2014-01-28 06:17:27.500 028 12618.60 171.72 54757.07 88888.00 2014-01-28 06:17:27.625 028 12618.62 171.72 54757.07 88888.00 2014-01-28 06:17:27.750 028 12618.67 171.70 54757.07 88888.00 2014-01-28 06:17:27.875 028 12618.65 171.68 54757.05 88888.00 2014-01-28 06:17:28.000 028 12618.65 171.70 54757.03 88888.00 2014-01-28 06:17:28.125 028 12618.58 171.68 54757.07 88888.00 2014-01-28 06:17:28.250 028 12618.58 171.68 54757.07 88888.00 2014-01-28 06:17:28.375 028 12618.55 171.68 54757.07 88888.00 2014-01-28 06:17:28.500 028 12618.52 171.68 54757.07 88888.00 2014-01-28 06:17:28.625 028 12618.55 171.70 54757.07 88888.00 2014-01-28 06:17:28.750 028 12618.60 171.70 54757.10 88888.00 2014-01-28 06:17:28.875 028 12618.60 171.70 54757.10 88888.00 2014-01-28 06:17:29.000 028 12618.58 171.72 54757.10 88888.00 2014-01-28 06:17:29.125 028 12618.60 171.72 54757.10 88888.00 2014-01-28 06:17:29.250 028 12618.67 171.68 54757.10 88888.00 2014-01-28 06:17:29.375 028 12618.65 171.68 54757.10 88888.00 2014-01-28 06:17:29.500 028 12618.60 171.68 54757.10 88888.00 2014-01-28 06:17:29.625 028 12618.62 171.68 54757.10 88888.00 2014-01-28 06:17:29.750 028 12618.62 171.68 54757.12 88888.00 2014-01-28 06:17:29.875 028 12618.60 171.70 54757.10 88888.00 2014-01-28 06:17:30.000 028 12618.55 171.68 54757.10 88888.00 2014-01-28 06:17:30.125 028 12618.52 171.65 54757.10 88888.00 2014-01-28 06:17:30.250 028 12618.58 171.62 54757.10 88888.00 2014-01-28 06:17:30.375 028 12618.55 171.68 54757.12 88888.00 2014-01-28 06:17:30.500 028 12618.55 171.68 54757.10 88888.00 2014-01-28 06:17:30.625 028 12618.60 171.65 54757.07 88888.00 2014-01-28 06:17:30.750 028 12618.60 171.68 54757.07 88888.00 2014-01-28 06:17:30.875 028 12618.62 171.65 54757.12 88888.00 2014-01-28 06:17:31.000 028 12618.62 171.62 54757.12 88888.00 2014-01-28 06:17:31.125 028 12618.58 171.62 54757.12 88888.00 2014-01-28 06:17:31.250 028 12618.52 171.62 54757.12 88888.00 2014-01-28 06:17:31.375 028 12618.52 171.62 54757.12 88888.00 2014-01-28 06:17:31.500 028 12618.50 171.65 54757.12 88888.00 2014-01-28 06:17:31.625 028 12618.58 171.68 54757.15 88888.00 2014-01-28 06:17:31.750 028 12618.60 171.68 54757.12 88888.00 2014-01-28 06:17:31.875 028 12618.60 171.68 54757.12 88888.00 2014-01-28 06:17:32.000 028 12618.60 171.65 54757.10 88888.00 2014-01-28 06:17:32.125 028 12618.52 171.65 54757.10 88888.00 2014-01-28 06:17:32.250 028 12618.55 171.65 54757.12 88888.00 2014-01-28 06:17:32.375 028 12618.62 171.65 54757.12 88888.00 2014-01-28 06:17:32.500 028 12618.62 171.65 54757.10 88888.00 2014-01-28 06:17:32.625 028 12618.58 171.65 54757.15 88888.00 2014-01-28 06:17:32.750 028 12618.55 171.65 54757.15 88888.00 2014-01-28 06:17:32.875 028 12618.60 171.68 54757.12 88888.00 2014-01-28 06:17:33.000 028 12618.67 171.65 54757.10 88888.00 2014-01-28 06:17:33.125 028 12618.67 171.62 54757.12 88888.00 2014-01-28 06:17:33.250 028 12618.62 171.62 54757.12 88888.00 2014-01-28 06:17:33.375 028 12618.62 171.60 54757.10 88888.00 2014-01-28 06:17:33.500 028 12618.62 171.60 54757.12 88888.00 2014-01-28 06:17:33.625 028 12618.55 171.62 54757.10 88888.00 2014-01-28 06:17:33.750 028 12618.58 171.60 54757.12 88888.00 2014-01-28 06:17:33.875 028 12618.58 171.57 54757.12 88888.00 2014-01-28 06:17:34.000 028 12618.48 171.57 54757.12 88888.00 2014-01-28 06:17:34.125 028 12618.50 171.57 54757.12 88888.00 2014-01-28 06:17:34.250 028 12618.60 171.55 54757.12 88888.00 2014-01-28 06:17:34.375 028 12618.65 171.55 54757.15 88888.00 2014-01-28 06:17:34.500 028 12618.67 171.60 54757.15 88888.00 2014-01-28 06:17:34.625 028 12618.55 171.57 54757.10 88888.00 2014-01-28 06:17:34.750 028 12618.55 171.57 54757.07 88888.00 2014-01-28 06:17:34.875 028 12618.62 171.55 54757.07 88888.00 2014-01-28 06:17:35.000 028 12618.67 171.60 54757.07 88888.00 2014-01-28 06:17:35.125 028 12618.70 171.57 54757.10 88888.00 2014-01-28 06:17:35.250 028 12618.70 171.53 54757.10 88888.00 2014-01-28 06:17:35.375 028 12618.73 171.53 54757.10 88888.00 2014-01-28 06:17:35.500 028 12618.70 171.57 54757.12 88888.00 2014-01-28 06:17:35.625 028 12618.73 171.55 54757.10 88888.00 2014-01-28 06:17:35.750 028 12618.67 171.60 54757.10 88888.00 2014-01-28 06:17:35.875 028 12618.70 171.57 54757.10 88888.00 2014-01-28 06:17:36.000 028 12618.70 171.55 54757.07 88888.00 2014-01-28 06:17:36.125 028 12618.70 171.53 54757.07 88888.00 2014-01-28 06:17:36.250 028 12618.70 171.53 54757.10 88888.00 2014-01-28 06:17:36.375 028 12618.77 171.53 54757.12 88888.00 2014-01-28 06:17:36.500 028 12618.77 171.55 54757.15 88888.00 2014-01-28 06:17:36.625 028 12618.80 171.55 54757.15 88888.00 2014-01-28 06:17:36.750 028 12618.80 171.57 54757.12 88888.00 2014-01-28 06:17:36.875 028 12618.70 171.53 54757.10 88888.00 2014-01-28 06:17:37.000 028 12618.70 171.53 54757.10 88888.00 2014-01-28 06:17:37.125 028 12618.77 171.53 54757.15 88888.00 2014-01-28 06:17:37.250 028 12618.75 171.47 54757.15 88888.00 2014-01-28 06:17:37.375 028 12618.73 171.53 54757.10 88888.00 2014-01-28 06:17:37.500 028 12618.73 171.55 54757.10 88888.00 2014-01-28 06:17:37.625 028 12618.73 171.57 54757.10 88888.00 2014-01-28 06:17:37.750 028 12618.75 171.55 54757.10 88888.00 2014-01-28 06:17:37.875 028 12618.75 171.57 54757.10 88888.00 2014-01-28 06:17:38.000 028 12618.70 171.55 54757.12 88888.00 2014-01-28 06:17:38.125 028 12618.70 171.53 54757.15 88888.00 2014-01-28 06:17:38.250 028 12618.73 171.55 54757.15 88888.00 2014-01-28 06:17:38.375 028 12618.67 171.55 54757.18 88888.00 2014-01-28 06:17:38.500 028 12618.60 171.55 54757.12 88888.00 2014-01-28 06:17:38.625 028 12618.62 171.55 54757.12 88888.00 2014-01-28 06:17:38.750 028 12618.67 171.53 54757.12 88888.00 2014-01-28 06:17:38.875 028 12618.70 171.55 54757.12 88888.00 2014-01-28 06:17:39.000 028 12618.73 171.55 54757.12 88888.00 2014-01-28 06:17:39.125 028 12618.65 171.53 54757.15 88888.00 2014-01-28 06:17:39.250 028 12618.70 171.53 54757.15 88888.00 2014-01-28 06:17:39.375 028 12618.62 171.50 54757.12 88888.00 2014-01-28 06:17:39.500 028 12618.65 171.50 54757.12 88888.00 2014-01-28 06:17:39.625 028 12618.75 171.50 54757.12 88888.00 2014-01-28 06:17:39.750 028 12618.77 171.50 54757.12 88888.00 2014-01-28 06:17:39.875 028 12618.75 171.47 54757.12 88888.00 2014-01-28 06:17:40.000 028 12618.70 171.47 54757.12 88888.00 2014-01-28 06:17:40.125 028 12618.73 171.47 54757.10 88888.00 2014-01-28 06:17:40.250 028 12618.77 171.47 54757.12 88888.00 2014-01-28 06:17:40.375 028 12618.80 171.47 54757.12 88888.00 2014-01-28 06:17:40.500 028 12618.77 171.47 54757.15 88888.00 2014-01-28 06:17:40.625 028 12618.77 171.45 54757.12 88888.00 2014-01-28 06:17:40.750 028 12618.80 171.47 54757.12 88888.00 2014-01-28 06:17:40.875 028 12618.75 171.47 54757.15 88888.00 2014-01-28 06:17:41.000 028 12618.75 171.47 54757.15 88888.00 2014-01-28 06:17:41.125 028 12618.83 171.50 54757.15 88888.00 2014-01-28 06:17:41.250 028 12618.85 171.45 54757.15 88888.00 2014-01-28 06:17:41.375 028 12618.80 171.43 54757.10 88888.00 2014-01-28 06:17:41.500 028 12618.77 171.45 54757.12 88888.00 2014-01-28 06:17:41.625 028 12618.80 171.43 54757.15 88888.00 2014-01-28 06:17:41.750 028 12618.77 171.47 54757.15 88888.00 2014-01-28 06:17:41.875 028 12618.70 171.45 54757.12 88888.00 2014-01-28 06:17:42.000 028 12618.73 171.43 54757.10 88888.00 2014-01-28 06:17:42.125 028 12618.75 171.45 54757.12 88888.00 2014-01-28 06:17:42.250 028 12618.83 171.45 54757.12 88888.00 2014-01-28 06:17:42.375 028 12618.85 171.45 54757.15 88888.00 2014-01-28 06:17:42.500 028 12618.83 171.43 54757.15 88888.00 2014-01-28 06:17:42.625 028 12618.80 171.40 54757.15 88888.00 2014-01-28 06:17:42.750 028 12618.83 171.43 54757.10 88888.00 2014-01-28 06:17:42.875 028 12618.80 171.43 54757.10 88888.00 2014-01-28 06:17:43.000 028 12618.77 171.43 54757.12 88888.00 2014-01-28 06:17:43.125 028 12618.77 171.43 54757.12 88888.00 2014-01-28 06:17:43.250 028 12618.77 171.43 54757.15 88888.00 2014-01-28 06:17:43.375 028 12618.75 171.43 54757.15 88888.00 2014-01-28 06:17:43.500 028 12618.77 171.43 54757.12 88888.00 2014-01-28 06:17:43.625 028 12618.83 171.43 54757.15 88888.00 2014-01-28 06:17:43.750 028 12618.83 171.43 54757.12 88888.00 2014-01-28 06:17:43.875 028 12618.85 171.40 54757.12 88888.00 2014-01-28 06:17:44.000 028 12618.85 171.40 54757.12 88888.00 2014-01-28 06:17:44.125 028 12618.83 171.40 54757.12 88888.00 2014-01-28 06:17:44.250 028 12618.83 171.40 54757.07 88888.00 2014-01-28 06:17:44.375 028 12618.80 171.40 54757.10 88888.00 2014-01-28 06:17:44.500 028 12618.80 171.40 54757.10 88888.00 2014-01-28 06:17:44.625 028 12618.83 171.40 54757.12 88888.00 2014-01-28 06:17:44.750 028 12618.80 171.43 54757.12 88888.00 2014-01-28 06:17:44.875 028 12618.80 171.40 54757.15 88888.00 2014-01-28 06:17:45.000 028 12618.77 171.38 54757.12 88888.00 2014-01-28 06:17:45.125 028 12618.80 171.35 54757.15 88888.00 2014-01-28 06:17:45.250 028 12618.85 171.38 54757.20 88888.00 2014-01-28 06:17:45.375 028 12618.88 171.38 54757.15 88888.00 2014-01-28 06:17:45.500 028 12618.83 171.35 54757.15 88888.00 2014-01-28 06:17:45.625 028 12618.80 171.35 54757.12 88888.00 2014-01-28 06:17:45.750 028 12618.77 171.35 54757.15 88888.00 2014-01-28 06:17:45.875 028 12618.80 171.40 54757.18 88888.00 2014-01-28 06:17:46.000 028 12618.83 171.38 54757.18 88888.00 2014-01-28 06:17:46.125 028 12618.85 171.35 54757.15 88888.00 2014-01-28 06:17:46.250 028 12618.77 171.32 54757.15 88888.00 2014-01-28 06:17:46.375 028 12618.80 171.32 54757.15 88888.00 2014-01-28 06:17:46.500 028 12618.80 171.35 54757.18 88888.00 2014-01-28 06:17:46.625 028 12618.83 171.35 54757.18 88888.00 2014-01-28 06:17:46.750 028 12618.92 171.38 54757.15 88888.00 2014-01-28 06:17:46.875 028 12618.90 171.35 54757.15 88888.00 2014-01-28 06:17:47.000 028 12618.83 171.35 54757.12 88888.00 2014-01-28 06:17:47.125 028 12618.88 171.35 54757.15 88888.00 2014-01-28 06:17:47.250 028 12618.90 171.38 54757.18 88888.00 2014-01-28 06:17:47.375 028 12618.95 171.35 54757.18 88888.00 2014-01-28 06:17:47.500 028 12618.95 171.35 54757.15 88888.00 2014-01-28 06:17:47.625 028 12618.95 171.35 54757.18 88888.00 2014-01-28 06:17:47.750 028 12618.90 171.38 54757.18 88888.00 2014-01-28 06:17:47.875 028 12618.90 171.35 54757.15 88888.00 2014-01-28 06:17:48.000 028 12618.90 171.32 54757.18 88888.00 2014-01-28 06:17:48.125 028 12618.95 171.32 54757.18 88888.00 2014-01-28 06:17:48.250 028 12619.00 171.35 54757.18 88888.00 2014-01-28 06:17:48.375 028 12618.98 171.35 54757.18 88888.00 2014-01-28 06:17:48.500 028 12618.92 171.35 54757.18 88888.00 2014-01-28 06:17:48.625 028 12618.98 171.35 54757.18 88888.00 2014-01-28 06:17:48.750 028 12618.95 171.32 54757.15 88888.00 2014-01-28 06:17:48.875 028 12618.92 171.30 54757.15 88888.00 2014-01-28 06:17:49.000 028 12618.90 171.30 54757.15 88888.00 2014-01-28 06:17:49.125 028 12618.95 171.32 54757.18 88888.00 2014-01-28 06:17:49.250 028 12618.92 171.30 54757.15 88888.00 2014-01-28 06:17:49.375 028 12618.83 171.28 54757.15 88888.00 2014-01-28 06:17:49.500 028 12618.83 171.28 54757.20 88888.00 2014-01-28 06:17:49.625 028 12618.83 171.28 54757.18 88888.00 2014-01-28 06:17:49.750 028 12618.83 171.30 54757.20 88888.00 2014-01-28 06:17:49.875 028 12618.83 171.28 54757.20 88888.00 2014-01-28 06:17:50.000 028 12618.88 171.30 54757.18 88888.00 2014-01-28 06:17:50.125 028 12618.95 171.32 54757.18 88888.00 2014-01-28 06:17:50.250 028 12618.98 171.28 54757.15 88888.00 2014-01-28 06:17:50.375 028 12618.92 171.28 54757.15 88888.00 2014-01-28 06:17:50.500 028 12618.88 171.25 54757.18 88888.00 2014-01-28 06:17:50.625 028 12618.92 171.28 54757.18 88888.00 2014-01-28 06:17:50.750 028 12618.88 171.25 54757.15 88888.00 2014-01-28 06:17:50.875 028 12618.88 171.25 54757.15 88888.00 2014-01-28 06:17:51.000 028 12618.98 171.28 54757.15 88888.00 2014-01-28 06:17:51.125 028 12619.05 171.25 54757.18 88888.00 2014-01-28 06:17:51.250 028 12618.98 171.28 54757.15 88888.00 2014-01-28 06:17:51.375 028 12618.95 171.28 54757.15 88888.00 2014-01-28 06:17:51.500 028 12619.00 171.28 54757.18 88888.00 2014-01-28 06:17:51.625 028 12619.08 171.28 54757.18 88888.00 2014-01-28 06:17:51.750 028 12619.10 171.28 54757.18 88888.00 2014-01-28 06:17:51.875 028 12619.05 171.25 54757.18 88888.00 2014-01-28 06:17:52.000 028 12619.00 171.28 54757.15 88888.00 2014-01-28 06:17:52.125 028 12619.00 171.22 54757.18 88888.00 2014-01-28 06:17:52.250 028 12618.95 171.20 54757.15 88888.00 2014-01-28 06:17:52.375 028 12619.02 171.22 54757.15 88888.00 2014-01-28 06:17:52.500 028 12619.02 171.22 54757.12 88888.00 2014-01-28 06:17:52.625 028 12618.98 171.20 54757.12 88888.00 2014-01-28 06:17:52.750 028 12619.00 171.20 54757.12 88888.00 2014-01-28 06:17:52.875 028 12619.08 171.22 54757.15 88888.00 2014-01-28 06:17:53.000 028 12619.15 171.25 54757.18 88888.00 2014-01-28 06:17:53.125 028 12619.17 171.25 54757.15 88888.00 2014-01-28 06:17:53.250 028 12619.15 171.22 54757.15 88888.00 2014-01-28 06:17:53.375 028 12619.10 171.22 54757.10 88888.00 2014-01-28 06:17:53.500 028 12619.02 171.22 54757.12 88888.00 2014-01-28 06:17:53.625 028 12619.02 171.25 54757.18 88888.00 2014-01-28 06:17:53.750 028 12619.08 171.25 54757.18 88888.00 2014-01-28 06:17:53.875 028 12619.10 171.25 54757.15 88888.00 2014-01-28 06:17:54.000 028 12619.08 171.22 54757.15 88888.00 2014-01-28 06:17:54.125 028 12619.05 171.22 54757.15 88888.00 2014-01-28 06:17:54.250 028 12619.02 171.22 54757.18 88888.00 2014-01-28 06:17:54.375 028 12619.00 171.20 54757.15 88888.00 2014-01-28 06:17:54.500 028 12618.92 171.22 54757.18 88888.00 2014-01-28 06:17:54.625 028 12619.00 171.22 54757.15 88888.00 2014-01-28 06:17:54.750 028 12619.10 171.20 54757.18 88888.00 2014-01-28 06:17:54.875 028 12619.17 171.18 54757.18 88888.00 2014-01-28 06:17:55.000 028 12619.12 171.20 54757.20 88888.00 2014-01-28 06:17:55.125 028 12619.08 171.22 54757.20 88888.00 2014-01-28 06:17:55.250 028 12619.10 171.20 54757.18 88888.00 2014-01-28 06:17:55.375 028 12619.10 171.18 54757.15 88888.00 2014-01-28 06:17:55.500 028 12619.12 171.15 54757.18 88888.00 2014-01-28 06:17:55.625 028 12619.08 171.18 54757.15 88888.00 2014-01-28 06:17:55.750 028 12619.05 171.20 54757.12 88888.00 2014-01-28 06:17:55.875 028 12619.05 171.20 54757.12 88888.00 2014-01-28 06:17:56.000 028 12619.02 171.18 54757.10 88888.00 2014-01-28 06:17:56.125 028 12619.05 171.18 54757.10 88888.00 2014-01-28 06:17:56.250 028 12619.10 171.18 54757.12 88888.00 2014-01-28 06:17:56.375 028 12619.08 171.20 54757.12 88888.00 2014-01-28 06:17:56.500 028 12619.05 171.18 54757.15 88888.00 2014-01-28 06:17:56.625 028 12619.08 171.20 54757.15 88888.00 2014-01-28 06:17:56.750 028 12619.12 171.20 54757.12 88888.00 2014-01-28 06:17:56.875 028 12619.15 171.20 54757.12 88888.00 2014-01-28 06:17:57.000 028 12619.12 171.18 54757.10 88888.00 2014-01-28 06:17:57.125 028 12619.17 171.18 54757.12 88888.00 2014-01-28 06:17:57.250 028 12619.20 171.18 54757.12 88888.00 2014-01-28 06:17:57.375 028 12619.15 171.20 54757.12 88888.00 2014-01-28 06:17:57.500 028 12619.08 171.18 54757.12 88888.00 2014-01-28 06:17:57.625 028 12619.08 171.18 54757.12 88888.00 2014-01-28 06:17:57.750 028 12619.15 171.18 54757.18 88888.00 2014-01-28 06:17:57.875 028 12619.10 171.20 54757.18 88888.00 2014-01-28 06:17:58.000 028 12619.08 171.18 54757.15 88888.00 2014-01-28 06:17:58.125 028 12619.08 171.18 54757.15 88888.00 2014-01-28 06:17:58.250 028 12619.12 171.15 54757.15 88888.00 2014-01-28 06:17:58.375 028 12619.15 171.18 54757.15 88888.00 2014-01-28 06:17:58.500 028 12619.17 171.20 54757.20 88888.00 2014-01-28 06:17:58.625 028 12619.10 171.18 54757.18 88888.00 2014-01-28 06:17:58.750 028 12619.15 171.18 54757.20 88888.00 2014-01-28 06:17:58.875 028 12619.17 171.18 54757.18 88888.00 2014-01-28 06:17:59.000 028 12619.17 171.15 54757.15 88888.00 2014-01-28 06:17:59.125 028 12619.20 171.15 54757.18 88888.00 2014-01-28 06:17:59.250 028 12619.23 171.12 54757.20 88888.00 2014-01-28 06:17:59.375 028 12619.25 171.15 54757.22 88888.00 2014-01-28 06:17:59.500 028 12619.23 171.15 54757.20 88888.00 2014-01-28 06:17:59.625 028 12619.17 171.15 54757.20 88888.00 2014-01-28 06:17:59.750 028 12619.20 171.18 54757.15 88888.00 2014-01-28 06:17:59.875 028 12619.20 171.15 54757.18 88888.00 2014-01-28 06:18:00.000 028 12619.17 171.12 54757.15 88888.00 2014-01-28 06:18:00.125 028 12619.17 171.15 54757.18 88888.00 2014-01-28 06:18:00.250 028 12619.20 171.15 54757.20 88888.00 2014-01-28 06:18:00.375 028 12619.20 171.12 54757.18 88888.00 2014-01-28 06:18:00.500 028 12619.23 171.12 54757.18 88888.00 2014-01-28 06:18:00.625 028 12619.27 171.12 54757.18 88888.00 2014-01-28 06:18:00.750 028 12619.20 171.15 54757.18 88888.00 2014-01-28 06:18:00.875 028 12619.20 171.15 54757.18 88888.00 2014-01-28 06:18:01.000 028 12619.20 171.10 54757.15 88888.00 2014-01-28 06:18:01.125 028 12619.23 171.12 54757.18 88888.00 2014-01-28 06:18:01.250 028 12619.25 171.10 54757.18 88888.00 2014-01-28 06:18:01.375 028 12619.33 171.15 54757.12 88888.00 2014-01-28 06:18:01.500 028 12619.35 171.18 54757.15 88888.00 2014-01-28 06:18:01.625 028 12619.35 171.15 54757.18 88888.00 2014-01-28 06:18:01.750 028 12619.33 171.15 54757.15 88888.00 2014-01-28 06:18:01.875 028 12619.33 171.15 54757.18 88888.00 2014-01-28 06:18:02.000 028 12619.35 171.10 54757.18 88888.00 2014-01-28 06:18:02.125 028 12619.27 171.07 54757.18 88888.00 2014-01-28 06:18:02.250 028 12619.25 171.10 54757.18 88888.00 2014-01-28 06:18:02.375 028 12619.33 171.12 54757.18 88888.00 2014-01-28 06:18:02.500 028 12619.30 171.12 54757.15 88888.00 2014-01-28 06:18:02.625 028 12619.27 171.10 54757.15 88888.00 2014-01-28 06:18:02.750 028 12619.25 171.10 54757.18 88888.00 2014-01-28 06:18:02.875 028 12619.17 171.10 54757.18 88888.00 2014-01-28 06:18:03.000 028 12619.23 171.07 54757.18 88888.00 2014-01-28 06:18:03.125 028 12619.25 171.05 54757.18 88888.00 2014-01-28 06:18:03.250 028 12619.23 171.07 54757.18 88888.00 2014-01-28 06:18:03.375 028 12619.27 171.15 54757.22 88888.00 2014-01-28 06:18:03.500 028 12619.33 171.12 54757.20 88888.00 2014-01-28 06:18:03.625 028 12619.30 171.10 54757.20 88888.00 2014-01-28 06:18:03.750 028 12619.27 171.05 54757.18 88888.00 2014-01-28 06:18:03.875 028 12619.27 171.07 54757.18 88888.00 2014-01-28 06:18:04.000 028 12619.17 171.07 54757.18 88888.00 2014-01-28 06:18:04.125 028 12619.23 171.07 54757.18 88888.00 2014-01-28 06:18:04.250 028 12619.33 171.07 54757.18 88888.00 2014-01-28 06:18:04.375 028 12619.38 171.10 54757.18 88888.00 2014-01-28 06:18:04.500 028 12619.35 171.10 54757.20 88888.00 2014-01-28 06:18:04.625 028 12619.27 171.10 54757.20 88888.00 2014-01-28 06:18:04.750 028 12619.30 171.07 54757.22 88888.00 2014-01-28 06:18:04.875 028 12619.38 171.07 54757.20 88888.00 2014-01-28 06:18:05.000 028 12619.40 171.07 54757.20 88888.00 2014-01-28 06:18:05.125 028 12619.40 171.07 54757.25 88888.00 2014-01-28 06:18:05.250 028 12619.35 171.10 54757.22 88888.00 2014-01-28 06:18:05.375 028 12619.33 171.10 54757.22 88888.00 2014-01-28 06:18:05.500 028 12619.25 171.10 54757.20 88888.00 2014-01-28 06:18:05.625 028 12619.27 171.07 54757.22 88888.00 2014-01-28 06:18:05.750 028 12619.27 171.03 54757.20 88888.00 2014-01-28 06:18:05.875 028 12619.27 171.05 54757.20 88888.00 2014-01-28 06:18:06.000 028 12619.30 171.07 54757.20 88888.00 2014-01-28 06:18:06.125 028 12619.30 171.12 54757.22 88888.00 2014-01-28 06:18:06.250 028 12619.25 171.07 54757.25 88888.00 2014-01-28 06:18:06.375 028 12619.25 171.05 54757.22 88888.00 2014-01-28 06:18:06.500 028 12619.27 171.03 54757.22 88888.00 2014-01-28 06:18:06.625 028 12619.33 171.00 54757.20 88888.00 2014-01-28 06:18:06.750 028 12619.27 171.03 54757.18 88888.00 2014-01-28 06:18:06.875 028 12619.27 171.05 54757.18 88888.00 2014-01-28 06:18:07.000 028 12619.27 171.03 54757.20 88888.00 2014-01-28 06:18:07.125 028 12619.30 171.05 54757.22 88888.00 2014-01-28 06:18:07.250 028 12619.30 171.00 54757.22 88888.00 2014-01-28 06:18:07.375 028 12619.27 171.00 54757.20 88888.00 2014-01-28 06:18:07.500 028 12619.27 171.00 54757.20 88888.00 2014-01-28 06:18:07.625 028 12619.30 171.05 54757.22 88888.00 2014-01-28 06:18:07.750 028 12619.27 171.07 54757.22 88888.00 2014-01-28 06:18:07.875 028 12619.27 171.05 54757.25 88888.00 2014-01-28 06:18:08.000 028 12619.33 171.03 54757.22 88888.00 2014-01-28 06:18:08.125 028 12619.35 171.00 54757.20 88888.00 2014-01-28 06:18:08.250 028 12619.40 171.00 54757.22 88888.00 2014-01-28 06:18:08.375 028 12619.40 171.03 54757.22 88888.00 2014-01-28 06:18:08.500 028 12619.27 171.00 54757.22 88888.00 2014-01-28 06:18:08.625 028 12619.25 171.00 54757.25 88888.00 2014-01-28 06:18:08.750 028 12619.35 170.97 54757.22 88888.00 2014-01-28 06:18:08.875 028 12619.40 170.97 54757.20 88888.00 2014-01-28 06:18:09.000 028 12619.38 171.00 54757.20 88888.00 2014-01-28 06:18:09.125 028 12619.38 171.00 54757.22 88888.00 2014-01-28 06:18:09.250 028 12619.33 170.97 54757.18 88888.00 2014-01-28 06:18:09.375 028 12619.35 171.00 54757.18 88888.00 2014-01-28 06:18:09.500 028 12619.35 171.00 54757.20 88888.00 2014-01-28 06:18:09.625 028 12619.27 171.03 54757.20 88888.00 2014-01-28 06:18:09.750 028 12619.20 171.03 54757.22 88888.00 2014-01-28 06:18:09.875 028 12619.20 170.95 54757.22 88888.00 2014-01-28 06:18:10.000 028 12619.20 170.95 54757.18 88888.00 2014-01-28 06:18:10.125 028 12619.30 170.97 54757.18 88888.00 2014-01-28 06:18:10.250 028 12619.38 170.97 54757.18 88888.00 2014-01-28 06:18:10.375 028 12619.38 170.97 54757.20 88888.00 2014-01-28 06:18:10.500 028 12619.33 170.95 54757.20 88888.00 2014-01-28 06:18:10.625 028 12619.33 170.97 54757.22 88888.00 2014-01-28 06:18:10.750 028 12619.33 170.97 54757.25 88888.00 2014-01-28 06:18:10.875 028 12619.30 170.95 54757.22 88888.00 2014-01-28 06:18:11.000 028 12619.30 170.95 54757.18 88888.00 2014-01-28 06:18:11.125 028 12619.27 170.97 54757.20 88888.00 2014-01-28 06:18:11.250 028 12619.30 170.93 54757.20 88888.00 2014-01-28 06:18:11.375 028 12619.33 170.97 54757.20 88888.00 2014-01-28 06:18:11.500 028 12619.30 170.97 54757.20 88888.00 2014-01-28 06:18:11.625 028 12619.27 170.95 54757.20 88888.00 2014-01-28 06:18:11.750 028 12619.30 171.00 54757.20 88888.00 2014-01-28 06:18:11.875 028 12619.27 170.97 54757.22 88888.00 2014-01-28 06:18:12.000 028 12619.30 170.97 54757.22 88888.00 2014-01-28 06:18:12.125 028 12619.33 170.95 54757.20 88888.00 2014-01-28 06:18:12.250 028 12619.25 170.93 54757.20 88888.00 2014-01-28 06:18:12.375 028 12619.27 170.95 54757.22 88888.00 2014-01-28 06:18:12.500 028 12619.33 170.95 54757.22 88888.00 2014-01-28 06:18:12.625 028 12619.35 170.93 54757.22 88888.00 2014-01-28 06:18:12.750 028 12619.38 170.97 54757.22 88888.00 2014-01-28 06:18:12.875 028 12619.38 170.95 54757.22 88888.00 2014-01-28 06:18:13.000 028 12619.40 170.90 54757.25 88888.00 2014-01-28 06:18:13.125 028 12619.38 170.95 54757.25 88888.00 2014-01-28 06:18:13.250 028 12619.33 170.93 54757.22 88888.00 2014-01-28 06:18:13.375 028 12619.30 170.93 54757.22 88888.00 2014-01-28 06:18:13.500 028 12619.35 170.93 54757.22 88888.00 2014-01-28 06:18:13.625 028 12619.35 170.88 54757.20 88888.00 2014-01-28 06:18:13.750 028 12619.40 170.88 54757.22 88888.00 2014-01-28 06:18:13.875 028 12619.42 170.90 54757.22 88888.00 2014-01-28 06:18:14.000 028 12619.38 170.93 54757.20 88888.00 2014-01-28 06:18:14.125 028 12619.35 170.93 54757.22 88888.00 2014-01-28 06:18:14.250 028 12619.35 170.93 54757.22 88888.00 2014-01-28 06:18:14.375 028 12619.33 170.88 54757.25 88888.00 2014-01-28 06:18:14.500 028 12619.27 170.88 54757.22 88888.00 2014-01-28 06:18:14.625 028 12619.25 170.93 54757.22 88888.00 2014-01-28 06:18:14.750 028 12619.27 170.93 54757.25 88888.00 2014-01-28 06:18:14.875 028 12619.33 170.90 54757.25 88888.00 2014-01-28 06:18:15.000 028 12619.38 170.93 54757.22 88888.00 2014-01-28 06:18:15.125 028 12619.38 170.90 54757.22 88888.00 2014-01-28 06:18:15.250 028 12619.35 170.85 54757.22 88888.00 2014-01-28 06:18:15.375 028 12619.33 170.85 54757.22 88888.00 2014-01-28 06:18:15.500 028 12619.38 170.90 54757.22 88888.00 2014-01-28 06:18:15.625 028 12619.42 170.90 54757.22 88888.00 2014-01-28 06:18:15.750 028 12619.45 170.88 54757.22 88888.00 2014-01-28 06:18:15.875 028 12619.45 170.88 54757.22 88888.00 2014-01-28 06:18:16.000 028 12619.45 170.90 54757.22 88888.00 2014-01-28 06:18:16.125 028 12619.45 170.90 54757.25 88888.00 2014-01-28 06:18:16.250 028 12619.40 170.88 54757.22 88888.00 2014-01-28 06:18:16.375 028 12619.42 170.93 54757.22 88888.00 2014-01-28 06:18:16.500 028 12619.48 170.88 54757.22 88888.00 2014-01-28 06:18:16.625 028 12619.42 170.85 54757.22 88888.00 2014-01-28 06:18:16.750 028 12619.40 170.88 54757.20 88888.00 2014-01-28 06:18:16.875 028 12619.35 170.85 54757.22 88888.00 2014-01-28 06:18:17.000 028 12619.38 170.80 54757.18 88888.00 2014-01-28 06:18:17.125 028 12619.42 170.82 54757.22 88888.00 2014-01-28 06:18:17.250 028 12619.48 170.85 54757.25 88888.00 2014-01-28 06:18:17.375 028 12619.45 170.88 54757.25 88888.00 2014-01-28 06:18:17.500 028 12619.33 170.85 54757.22 88888.00 2014-01-28 06:18:17.625 028 12619.33 170.85 54757.25 88888.00 2014-01-28 06:18:17.750 028 12619.38 170.85 54757.22 88888.00 2014-01-28 06:18:17.875 028 12619.42 170.82 54757.22 88888.00 2014-01-28 06:18:18.000 028 12619.38 170.82 54757.20 88888.00 2014-01-28 06:18:18.125 028 12619.40 170.80 54757.20 88888.00 2014-01-28 06:18:18.250 028 12619.33 170.78 54757.22 88888.00 2014-01-28 06:18:18.375 028 12619.35 170.85 54757.20 88888.00 2014-01-28 06:18:18.500 028 12619.40 170.82 54757.22 88888.00 2014-01-28 06:18:18.625 028 12619.50 170.85 54757.20 88888.00 2014-01-28 06:18:18.750 028 12619.52 170.80 54757.22 88888.00 2014-01-28 06:18:18.875 028 12619.55 170.85 54757.20 88888.00 2014-01-28 06:18:19.000 028 12619.55 170.85 54757.22 88888.00 2014-01-28 06:18:19.125 028 12619.52 170.82 54757.20 88888.00 2014-01-28 06:18:19.250 028 12619.50 170.82 54757.20 88888.00 2014-01-28 06:18:19.375 028 12619.52 170.85 54757.22 88888.00 2014-01-28 06:18:19.500 028 12619.50 170.85 54757.20 88888.00 2014-01-28 06:18:19.625 028 12619.45 170.82 54757.20 88888.00 2014-01-28 06:18:19.750 028 12619.42 170.80 54757.20 88888.00 2014-01-28 06:18:19.875 028 12619.35 170.82 54757.18 88888.00 2014-01-28 06:18:20.000 028 12619.38 170.85 54757.18 88888.00 2014-01-28 06:18:20.125 028 12619.42 170.85 54757.20 88888.00 2014-01-28 06:18:20.250 028 12619.42 170.85 54757.20 88888.00 2014-01-28 06:18:20.375 028 12619.42 170.85 54757.22 88888.00 2014-01-28 06:18:20.500 028 12619.48 170.82 54757.25 88888.00 2014-01-28 06:18:20.625 028 12619.48 170.85 54757.22 88888.00 2014-01-28 06:18:20.750 028 12619.42 170.82 54757.22 88888.00 2014-01-28 06:18:20.875 028 12619.48 170.75 54757.22 88888.00 2014-01-28 06:18:21.000 028 12619.52 170.75 54757.20 88888.00 2014-01-28 06:18:21.125 028 12619.55 170.82 54757.25 88888.00 2014-01-28 06:18:21.250 028 12619.55 170.85 54757.28 88888.00 2014-01-28 06:18:21.375 028 12619.50 170.88 54757.25 88888.00 2014-01-28 06:18:21.500 028 12619.45 170.85 54757.25 88888.00 2014-01-28 06:18:21.625 028 12619.42 170.80 54757.22 88888.00 2014-01-28 06:18:21.750 028 12619.50 170.80 54757.22 88888.00 2014-01-28 06:18:21.875 028 12619.52 170.82 54757.25 88888.00 2014-01-28 06:18:22.000 028 12619.40 170.82 54757.22 88888.00 2014-01-28 06:18:22.125 028 12619.40 170.78 54757.25 88888.00 2014-01-28 06:18:22.250 028 12619.42 170.78 54757.25 88888.00 2014-01-28 06:18:22.375 028 12619.50 170.78 54757.22 88888.00 2014-01-28 06:18:22.500 028 12619.48 170.78 54757.22 88888.00 2014-01-28 06:18:22.625 028 12619.50 170.80 54757.22 88888.00 2014-01-28 06:18:22.750 028 12619.55 170.78 54757.22 88888.00 2014-01-28 06:18:22.875 028 12619.55 170.78 54757.22 88888.00 2014-01-28 06:18:23.000 028 12619.55 170.78 54757.22 88888.00 2014-01-28 06:18:23.125 028 12619.58 170.75 54757.25 88888.00 2014-01-28 06:18:23.250 028 12619.48 170.72 54757.28 88888.00 2014-01-28 06:18:23.375 028 12619.48 170.75 54757.28 88888.00 2014-01-28 06:18:23.500 028 12619.55 170.75 54757.30 88888.00 2014-01-28 06:18:23.625 028 12619.52 170.75 54757.28 88888.00 2014-01-28 06:18:23.750 028 12619.48 170.75 54757.22 88888.00 2014-01-28 06:18:23.875 028 12619.50 170.80 54757.22 88888.00 2014-01-28 06:18:24.000 028 12619.45 170.80 54757.22 88888.00 2014-01-28 06:18:24.125 028 12619.42 170.78 54757.25 88888.00 2014-01-28 06:18:24.250 028 12619.52 170.72 54757.25 88888.00 2014-01-28 06:18:24.375 028 12619.55 170.72 54757.25 88888.00 2014-01-28 06:18:24.500 028 12619.52 170.75 54757.25 88888.00 2014-01-28 06:18:24.625 028 12619.45 170.75 54757.25 88888.00 2014-01-28 06:18:24.750 028 12619.42 170.75 54757.22 88888.00 2014-01-28 06:18:24.875 028 12619.50 170.72 54757.25 88888.00 2014-01-28 06:18:25.000 028 12619.55 170.78 54757.22 88888.00 2014-01-28 06:18:25.125 028 12619.58 170.75 54757.25 88888.00 2014-01-28 06:18:25.250 028 12619.52 170.75 54757.25 88888.00 2014-01-28 06:18:25.375 028 12619.48 170.78 54757.25 88888.00 2014-01-28 06:18:25.500 028 12619.48 170.75 54757.25 88888.00 2014-01-28 06:18:25.625 028 12619.52 170.75 54757.28 88888.00 2014-01-28 06:18:25.750 028 12619.55 170.72 54757.25 88888.00 2014-01-28 06:18:25.875 028 12619.48 170.70 54757.25 88888.00 2014-01-28 06:18:26.000 028 12619.52 170.70 54757.25 88888.00 2014-01-28 06:18:26.125 028 12619.58 170.70 54757.22 88888.00 2014-01-28 06:18:26.250 028 12619.58 170.68 54757.22 88888.00 2014-01-28 06:18:26.375 028 12619.50 170.70 54757.25 88888.00 2014-01-28 06:18:26.500 028 12619.48 170.75 54757.25 88888.00 2014-01-28 06:18:26.625 028 12619.48 170.68 54757.20 88888.00 2014-01-28 06:18:26.750 028 12619.55 170.72 54757.25 88888.00 2014-01-28 06:18:26.875 028 12619.52 170.72 54757.28 88888.00 2014-01-28 06:18:27.000 028 12619.48 170.72 54757.25 88888.00 2014-01-28 06:18:27.125 028 12619.42 170.70 54757.22 88888.00 2014-01-28 06:18:27.250 028 12619.42 170.72 54757.22 88888.00 2014-01-28 06:18:27.375 028 12619.45 170.72 54757.22 88888.00 2014-01-28 06:18:27.500 028 12619.42 170.72 54757.25 88888.00 2014-01-28 06:18:27.625 028 12619.42 170.68 54757.28 88888.00 2014-01-28 06:18:27.750 028 12619.55 170.70 54757.28 88888.00 2014-01-28 06:18:27.875 028 12619.50 170.75 54757.28 88888.00 2014-01-28 06:18:28.000 028 12619.42 170.70 54757.25 88888.00 2014-01-28 06:18:28.125 028 12619.48 170.65 54757.28 88888.00 2014-01-28 06:18:28.250 028 12619.42 170.65 54757.30 88888.00 2014-01-28 06:18:28.375 028 12619.40 170.68 54757.28 88888.00 2014-01-28 06:18:28.500 028 12619.38 170.68 54757.28 88888.00 2014-01-28 06:18:28.625 028 12619.45 170.70 54757.25 88888.00 2014-01-28 06:18:28.750 028 12619.48 170.72 54757.28 88888.00 2014-01-28 06:18:28.875 028 12619.50 170.65 54757.30 88888.00 2014-01-28 06:18:29.000 028 12619.55 170.60 54757.28 88888.00 2014-01-28 06:18:29.125 028 12619.60 170.68 54757.30 88888.00 2014-01-28 06:18:29.250 028 12619.58 170.68 54757.30 88888.00 2014-01-28 06:18:29.375 028 12619.58 170.70 54757.28 88888.00 2014-01-28 06:18:29.500 028 12619.50 170.65 54757.25 88888.00 2014-01-28 06:18:29.625 028 12619.52 170.65 54757.28 88888.00 2014-01-28 06:18:29.750 028 12619.52 170.60 54757.28 88888.00 2014-01-28 06:18:29.875 028 12619.52 170.65 54757.30 88888.00 2014-01-28 06:18:30.000 028 12619.50 170.62 54757.28 88888.00 2014-01-28 06:18:30.125 028 12619.60 170.62 54757.28 88888.00 2014-01-28 06:18:30.250 028 12619.62 170.60 54757.25 88888.00 2014-01-28 06:18:30.375 028 12619.58 170.60 54757.25 88888.00 2014-01-28 06:18:30.500 028 12619.55 170.65 54757.30 88888.00 2014-01-28 06:18:30.625 028 12619.55 170.65 54757.32 88888.00 2014-01-28 06:18:30.750 028 12619.55 170.62 54757.30 88888.00 2014-01-28 06:18:30.875 028 12619.58 170.62 54757.25 88888.00 2014-01-28 06:18:31.000 028 12619.52 170.60 54757.28 88888.00 2014-01-28 06:18:31.125 028 12619.55 170.60 54757.32 88888.00 2014-01-28 06:18:31.250 028 12619.55 170.62 54757.32 88888.00 2014-01-28 06:18:31.375 028 12619.55 170.62 54757.30 88888.00 2014-01-28 06:18:31.500 028 12619.52 170.60 54757.25 88888.00 2014-01-28 06:18:31.625 028 12619.52 170.60 54757.25 88888.00 2014-01-28 06:18:31.750 028 12619.55 170.60 54757.25 88888.00 2014-01-28 06:18:31.875 028 12619.55 170.62 54757.28 88888.00 2014-01-28 06:18:32.000 028 12619.52 170.62 54757.25 88888.00 2014-01-28 06:18:32.125 028 12619.55 170.60 54757.25 88888.00 2014-01-28 06:18:32.250 028 12619.55 170.60 54757.25 88888.00 2014-01-28 06:18:32.375 028 12619.52 170.60 54757.22 88888.00 2014-01-28 06:18:32.500 028 12619.48 170.60 54757.22 88888.00 2014-01-28 06:18:32.625 028 12619.52 170.57 54757.25 88888.00 2014-01-28 06:18:32.750 028 12619.62 170.57 54757.25 88888.00 2014-01-28 06:18:32.875 028 12619.65 170.60 54757.25 88888.00 2014-01-28 06:18:33.000 028 12619.62 170.60 54757.25 88888.00 2014-01-28 06:18:33.125 028 12619.58 170.55 54757.25 88888.00 2014-01-28 06:18:33.250 028 12619.52 170.55 54757.25 88888.00 2014-01-28 06:18:33.375 028 12619.58 170.57 54757.22 88888.00 2014-01-28 06:18:33.500 028 12619.62 170.60 54757.25 88888.00 2014-01-28 06:18:33.625 028 12619.65 170.57 54757.25 88888.00 2014-01-28 06:18:33.750 028 12619.62 170.55 54757.22 88888.00 2014-01-28 06:18:33.875 028 12619.58 170.55 54757.22 88888.00 2014-01-28 06:18:34.000 028 12619.60 170.53 54757.25 88888.00 2014-01-28 06:18:34.125 028 12619.65 170.53 54757.25 88888.00 2014-01-28 06:18:34.250 028 12619.60 170.55 54757.28 88888.00 2014-01-28 06:18:34.375 028 12619.65 170.57 54757.28 88888.00 2014-01-28 06:18:34.500 028 12619.60 170.53 54757.25 88888.00 2014-01-28 06:18:34.625 028 12619.60 170.53 54757.25 88888.00 2014-01-28 06:18:34.750 028 12619.58 170.55 54757.28 88888.00 2014-01-28 06:18:34.875 028 12619.58 170.60 54757.30 88888.00 2014-01-28 06:18:35.000 028 12619.62 170.57 54757.30 88888.00 2014-01-28 06:18:35.125 028 12619.62 170.53 54757.25 88888.00 2014-01-28 06:18:35.250 028 12619.58 170.53 54757.25 88888.00 2014-01-28 06:18:35.375 028 12619.58 170.53 54757.25 88888.00 2014-01-28 06:18:35.500 028 12619.58 170.57 54757.25 88888.00 2014-01-28 06:18:35.625 028 12619.60 170.55 54757.25 88888.00 2014-01-28 06:18:35.750 028 12619.67 170.55 54757.28 88888.00 2014-01-28 06:18:35.875 028 12619.67 170.57 54757.25 88888.00 2014-01-28 06:18:36.000 028 12619.62 170.60 54757.22 88888.00 2014-01-28 06:18:36.125 028 12619.67 170.55 54757.28 88888.00 2014-01-28 06:18:36.250 028 12619.60 170.53 54757.25 88888.00 2014-01-28 06:18:36.375 028 12619.62 170.57 54757.25 88888.00 2014-01-28 06:18:36.500 028 12619.65 170.55 54757.25 88888.00 2014-01-28 06:18:36.625 028 12619.67 170.53 54757.25 88888.00 2014-01-28 06:18:36.750 028 12619.67 170.53 54757.25 88888.00 2014-01-28 06:18:36.875 028 12619.60 170.53 54757.25 88888.00 2014-01-28 06:18:37.000 028 12619.55 170.50 54757.28 88888.00 2014-01-28 06:18:37.125 028 12619.55 170.47 54757.30 88888.00 2014-01-28 06:18:37.250 028 12619.58 170.47 54757.28 88888.00 2014-01-28 06:18:37.375 028 12619.60 170.50 54757.25 88888.00 2014-01-28 06:18:37.500 028 12619.60 170.47 54757.25 88888.00 2014-01-28 06:18:37.625 028 12619.65 170.53 54757.28 88888.00 2014-01-28 06:18:37.750 028 12619.67 170.53 54757.30 88888.00 2014-01-28 06:18:37.875 028 12619.73 170.50 54757.30 88888.00 2014-01-28 06:18:38.000 028 12619.75 170.47 54757.25 88888.00 2014-01-28 06:18:38.125 028 12619.75 170.50 54757.28 88888.00 2014-01-28 06:18:38.250 028 12619.73 170.45 54757.28 88888.00 2014-01-28 06:18:38.375 028 12619.73 170.47 54757.28 88888.00 2014-01-28 06:18:38.500 028 12619.65 170.47 54757.30 88888.00 2014-01-28 06:18:38.625 028 12619.58 170.43 54757.28 88888.00 2014-01-28 06:18:38.750 028 12619.58 170.45 54757.28 88888.00 2014-01-28 06:18:38.875 028 12619.62 170.43 54757.30 88888.00 2014-01-28 06:18:39.000 028 12619.62 170.45 54757.30 88888.00 2014-01-28 06:18:39.125 028 12619.62 170.43 54757.28 88888.00 2014-01-28 06:18:39.250 028 12619.60 170.45 54757.30 88888.00 2014-01-28 06:18:39.375 028 12619.60 170.45 54757.25 88888.00 2014-01-28 06:18:39.500 028 12619.60 170.43 54757.30 88888.00 2014-01-28 06:18:39.625 028 12619.60 170.47 54757.30 88888.00 2014-01-28 06:18:39.750 028 12619.60 170.47 54757.30 88888.00 2014-01-28 06:18:39.875 028 12619.60 170.45 54757.30 88888.00 2014-01-28 06:18:40.000 028 12619.62 170.47 54757.28 88888.00 2014-01-28 06:18:40.125 028 12619.62 170.45 54757.28 88888.00 2014-01-28 06:18:40.250 028 12619.52 170.45 54757.30 88888.00 2014-01-28 06:18:40.375 028 12619.52 170.50 54757.30 88888.00 2014-01-28 06:18:40.500 028 12619.62 170.47 54757.30 88888.00 2014-01-28 06:18:40.625 028 12619.73 170.50 54757.32 88888.00 2014-01-28 06:18:40.750 028 12619.70 170.47 54757.32 88888.00 2014-01-28 06:18:40.875 028 12619.67 170.47 54757.28 88888.00 2014-01-28 06:18:41.000 028 12619.65 170.45 54757.25 88888.00 2014-01-28 06:18:41.125 028 12619.65 170.47 54757.28 88888.00 2014-01-28 06:18:41.250 028 12619.65 170.45 54757.28 88888.00 2014-01-28 06:18:41.375 028 12619.73 170.45 54757.28 88888.00 2014-01-28 06:18:41.500 028 12619.77 170.40 54757.28 88888.00 2014-01-28 06:18:41.625 028 12619.73 170.43 54757.28 88888.00 2014-01-28 06:18:41.750 028 12619.65 170.45 54757.28 88888.00 2014-01-28 06:18:41.875 028 12619.58 170.45 54757.30 88888.00 2014-01-28 06:18:42.000 028 12619.62 170.43 54757.28 88888.00 2014-01-28 06:18:42.125 028 12619.70 170.43 54757.28 88888.00 2014-01-28 06:18:42.250 028 12619.75 170.40 54757.25 88888.00 2014-01-28 06:18:42.375 028 12619.67 170.43 54757.28 88888.00 2014-01-28 06:18:42.500 028 12619.58 170.40 54757.28 88888.00 2014-01-28 06:18:42.625 028 12619.65 170.38 54757.30 88888.00 2014-01-28 06:18:42.750 028 12619.77 170.43 54757.30 88888.00 2014-01-28 06:18:42.875 028 12619.73 170.40 54757.28 88888.00 2014-01-28 06:18:43.000 028 12619.62 170.43 54757.25 88888.00 2014-01-28 06:18:43.125 028 12619.67 170.43 54757.28 88888.00 2014-01-28 06:18:43.250 028 12619.70 170.40 54757.28 88888.00 2014-01-28 06:18:43.375 028 12619.75 170.45 54757.28 88888.00 2014-01-28 06:18:43.500 028 12619.70 170.45 54757.28 88888.00 2014-01-28 06:18:43.625 028 12619.65 170.40 54757.30 88888.00 2014-01-28 06:18:43.750 028 12619.65 170.40 54757.30 88888.00 2014-01-28 06:18:43.875 028 12619.62 170.40 54757.30 88888.00 2014-01-28 06:18:44.000 028 12619.67 170.43 54757.28 88888.00 2014-01-28 06:18:44.125 028 12619.65 170.43 54757.30 88888.00 2014-01-28 06:18:44.250 028 12619.65 170.40 54757.28 88888.00 2014-01-28 06:18:44.375 028 12619.70 170.43 54757.28 88888.00 2014-01-28 06:18:44.500 028 12619.73 170.40 54757.25 88888.00 2014-01-28 06:18:44.625 028 12619.73 170.43 54757.28 88888.00 2014-01-28 06:18:44.750 028 12619.67 170.43 54757.28 88888.00 2014-01-28 06:18:44.875 028 12619.70 170.43 54757.28 88888.00 2014-01-28 06:18:45.000 028 12619.70 170.40 54757.28 88888.00 2014-01-28 06:18:45.125 028 12619.75 170.38 54757.28 88888.00 2014-01-28 06:18:45.250 028 12619.77 170.38 54757.30 88888.00 2014-01-28 06:18:45.375 028 12619.73 170.40 54757.30 88888.00 2014-01-28 06:18:45.500 028 12619.70 170.40 54757.28 88888.00 2014-01-28 06:18:45.625 028 12619.75 170.38 54757.28 88888.00 2014-01-28 06:18:45.750 028 12619.80 170.40 54757.25 88888.00 2014-01-28 06:18:45.875 028 12619.80 170.40 54757.25 88888.00 2014-01-28 06:18:46.000 028 12619.80 170.38 54757.25 88888.00 2014-01-28 06:18:46.125 028 12619.80 170.38 54757.25 88888.00 2014-01-28 06:18:46.250 028 12619.70 170.35 54757.28 88888.00 2014-01-28 06:18:46.375 028 12619.70 170.35 54757.28 88888.00 2014-01-28 06:18:46.500 028 12619.75 170.32 54757.30 88888.00 2014-01-28 06:18:46.625 028 12619.77 170.35 54757.28 88888.00 2014-01-28 06:18:46.750 028 12619.73 170.38 54757.30 88888.00 2014-01-28 06:18:46.875 028 12619.75 170.38 54757.28 88888.00 2014-01-28 06:18:47.000 028 12619.73 170.35 54757.28 88888.00 2014-01-28 06:18:47.125 028 12619.77 170.40 54757.30 88888.00 2014-01-28 06:18:47.250 028 12619.70 170.40 54757.30 88888.00 2014-01-28 06:18:47.375 028 12619.70 170.40 54757.30 88888.00 2014-01-28 06:18:47.500 028 12619.67 170.40 54757.28 88888.00 2014-01-28 06:18:47.625 028 12619.67 170.35 54757.30 88888.00 2014-01-28 06:18:47.750 028 12619.67 170.38 54757.30 88888.00 2014-01-28 06:18:47.875 028 12619.70 170.38 54757.32 88888.00 2014-01-28 06:18:48.000 028 12619.67 170.38 54757.28 88888.00 2014-01-28 06:18:48.125 028 12619.70 170.38 54757.28 88888.00 2014-01-28 06:18:48.250 028 12619.70 170.35 54757.30 88888.00 2014-01-28 06:18:48.375 028 12619.73 170.40 54757.30 88888.00 2014-01-28 06:18:48.500 028 12619.75 170.40 54757.32 88888.00 2014-01-28 06:18:48.625 028 12619.77 170.35 54757.32 88888.00 2014-01-28 06:18:48.750 028 12619.77 170.35 54757.28 88888.00 2014-01-28 06:18:48.875 028 12619.73 170.35 54757.30 88888.00 2014-01-28 06:18:49.000 028 12619.75 170.35 54757.30 88888.00 2014-01-28 06:18:49.125 028 12619.80 170.32 54757.32 88888.00 2014-01-28 06:18:49.250 028 12619.77 170.32 54757.35 88888.00 2014-01-28 06:18:49.375 028 12619.80 170.38 54757.32 88888.00 2014-01-28 06:18:49.500 028 12619.73 170.35 54757.30 88888.00 2014-01-28 06:18:49.625 028 12619.62 170.32 54757.30 88888.00 2014-01-28 06:18:49.750 028 12619.67 170.32 54757.30 88888.00 2014-01-28 06:18:49.875 028 12619.70 170.32 54757.28 88888.00 2014-01-28 06:18:50.000 028 12619.70 170.35 54757.30 88888.00 2014-01-28 06:18:50.125 028 12619.73 170.35 54757.35 88888.00 2014-01-28 06:18:50.250 028 12619.70 170.32 54757.32 88888.00 2014-01-28 06:18:50.375 028 12619.65 170.30 54757.30 88888.00 2014-01-28 06:18:50.500 028 12619.65 170.28 54757.28 88888.00 2014-01-28 06:18:50.625 028 12619.70 170.32 54757.32 88888.00 2014-01-28 06:18:50.750 028 12619.73 170.35 54757.38 88888.00 2014-01-28 06:18:50.875 028 12619.77 170.38 54757.35 88888.00 2014-01-28 06:18:51.000 028 12619.83 170.32 54757.30 88888.00 2014-01-28 06:18:51.125 028 12619.85 170.32 54757.30 88888.00 2014-01-28 06:18:51.250 028 12619.83 170.30 54757.30 88888.00 2014-01-28 06:18:51.375 028 12619.80 170.32 54757.30 88888.00 2014-01-28 06:18:51.500 028 12619.77 170.32 54757.32 88888.00 2014-01-28 06:18:51.625 028 12619.75 170.30 54757.28 88888.00 2014-01-28 06:18:51.750 028 12619.75 170.30 54757.28 88888.00 2014-01-28 06:18:51.875 028 12619.75 170.28 54757.28 88888.00 2014-01-28 06:18:52.000 028 12619.77 170.30 54757.28 88888.00 2014-01-28 06:18:52.125 028 12619.83 170.32 54757.30 88888.00 2014-01-28 06:18:52.250 028 12619.77 170.30 54757.30 88888.00 2014-01-28 06:18:52.375 028 12619.75 170.30 54757.30 88888.00 2014-01-28 06:18:52.500 028 12619.77 170.30 54757.28 88888.00 2014-01-28 06:18:52.625 028 12619.80 170.30 54757.28 88888.00 2014-01-28 06:18:52.750 028 12619.75 170.28 54757.30 88888.00 2014-01-28 06:18:52.875 028 12619.70 170.28 54757.30 88888.00 2014-01-28 06:18:53.000 028 12619.73 170.30 54757.30 88888.00 2014-01-28 06:18:53.125 028 12619.70 170.30 54757.30 88888.00 2014-01-28 06:18:53.250 028 12619.67 170.30 54757.32 88888.00 2014-01-28 06:18:53.375 028 12619.77 170.30 54757.32 88888.00 2014-01-28 06:18:53.500 028 12619.77 170.30 54757.35 88888.00 2014-01-28 06:18:53.625 028 12619.77 170.30 54757.32 88888.00 2014-01-28 06:18:53.750 028 12619.75 170.30 54757.30 88888.00 2014-01-28 06:18:53.875 028 12619.73 170.32 54757.32 88888.00 2014-01-28 06:18:54.000 028 12619.80 170.35 54757.35 88888.00 2014-01-28 06:18:54.125 028 12619.75 170.32 54757.35 88888.00 2014-01-28 06:18:54.250 028 12619.77 170.30 54757.35 88888.00 2014-01-28 06:18:54.375 028 12619.80 170.32 54757.32 88888.00 2014-01-28 06:18:54.500 028 12619.83 170.30 54757.35 88888.00 2014-01-28 06:18:54.625 028 12619.80 170.30 54757.35 88888.00 2014-01-28 06:18:54.750 028 12619.75 170.30 54757.32 88888.00 2014-01-28 06:18:54.875 028 12619.70 170.32 54757.32 88888.00 2014-01-28 06:18:55.000 028 12619.70 170.30 54757.30 88888.00 2014-01-28 06:18:55.125 028 12619.73 170.28 54757.30 88888.00 2014-01-28 06:18:55.250 028 12619.73 170.22 54757.28 88888.00 2014-01-28 06:18:55.375 028 12619.75 170.22 54757.30 88888.00 2014-01-28 06:18:55.500 028 12619.77 170.28 54757.32 88888.00 2014-01-28 06:18:55.625 028 12619.80 170.30 54757.35 88888.00 2014-01-28 06:18:55.750 028 12619.83 170.28 54757.32 88888.00 2014-01-28 06:18:55.875 028 12619.83 170.28 54757.30 88888.00 2014-01-28 06:18:56.000 028 12619.75 170.30 54757.30 88888.00 2014-01-28 06:18:56.125 028 12619.67 170.28 54757.32 88888.00 2014-01-28 06:18:56.250 028 12619.67 170.22 54757.32 88888.00 2014-01-28 06:18:56.375 028 12619.75 170.25 54757.30 88888.00 2014-01-28 06:18:56.500 028 12619.77 170.25 54757.30 88888.00 2014-01-28 06:18:56.625 028 12619.77 170.25 54757.30 88888.00 2014-01-28 06:18:56.750 028 12619.77 170.30 54757.30 88888.00 2014-01-28 06:18:56.875 028 12619.77 170.28 54757.30 88888.00 2014-01-28 06:18:57.000 028 12619.75 170.28 54757.28 88888.00 2014-01-28 06:18:57.125 028 12619.70 170.28 54757.30 88888.00 2014-01-28 06:18:57.250 028 12619.67 170.25 54757.32 88888.00 2014-01-28 06:18:57.375 028 12619.75 170.22 54757.28 88888.00 2014-01-28 06:18:57.500 028 12619.83 170.20 54757.30 88888.00 2014-01-28 06:18:57.625 028 12619.85 170.22 54757.30 88888.00 2014-01-28 06:18:57.750 028 12619.80 170.25 54757.30 88888.00 2014-01-28 06:18:57.875 028 12619.75 170.25 54757.30 88888.00 2014-01-28 06:18:58.000 028 12619.73 170.28 54757.30 88888.00 2014-01-28 06:18:58.125 028 12619.67 170.25 54757.30 88888.00 2014-01-28 06:18:58.250 028 12619.65 170.28 54757.30 88888.00 2014-01-28 06:18:58.375 028 12619.73 170.28 54757.30 88888.00 2014-01-28 06:18:58.500 028 12619.73 170.25 54757.28 88888.00 2014-01-28 06:18:58.625 028 12619.73 170.25 54757.28 88888.00 2014-01-28 06:18:58.750 028 12619.77 170.28 54757.30 88888.00 2014-01-28 06:18:58.875 028 12619.80 170.25 54757.30 88888.00 2014-01-28 06:18:59.000 028 12619.80 170.25 54757.30 88888.00 2014-01-28 06:18:59.125 028 12619.75 170.25 54757.30 88888.00 2014-01-28 06:18:59.250 028 12619.77 170.28 54757.32 88888.00 2014-01-28 06:18:59.375 028 12619.80 170.28 54757.30 88888.00 2014-01-28 06:18:59.500 028 12619.83 170.25 54757.32 88888.00 2014-01-28 06:18:59.625 028 12619.85 170.25 54757.30 88888.00 2014-01-28 06:18:59.750 028 12619.80 170.28 54757.30 88888.00 2014-01-28 06:18:59.875 028 12619.75 170.25 54757.30 88888.00 2014-01-28 06:19:00.000 028 12619.77 170.25 54757.30 88888.00 2014-01-28 06:19:00.125 028 12619.75 170.22 54757.30 88888.00 2014-01-28 06:19:00.250 028 12619.70 170.20 54757.30 88888.00 2014-01-28 06:19:00.375 028 12619.73 170.22 54757.30 88888.00 2014-01-28 06:19:00.500 028 12619.67 170.22 54757.32 88888.00 2014-01-28 06:19:00.625 028 12619.75 170.25 54757.32 88888.00 2014-01-28 06:19:00.750 028 12619.90 170.28 54757.35 88888.00 2014-01-28 06:19:00.875 028 12619.92 170.28 54757.35 88888.00 2014-01-28 06:19:01.000 028 12619.83 170.25 54757.35 88888.00 2014-01-28 06:19:01.125 028 12619.77 170.22 54757.32 88888.00 2014-01-28 06:19:01.250 028 12619.73 170.22 54757.32 88888.00 2014-01-28 06:19:01.375 028 12619.70 170.22 54757.32 88888.00 2014-01-28 06:19:01.500 028 12619.73 170.25 54757.35 88888.00 2014-01-28 06:19:01.625 028 12619.70 170.25 54757.32 88888.00 2014-01-28 06:19:01.750 028 12619.75 170.25 54757.32 88888.00 2014-01-28 06:19:01.875 028 12619.75 170.22 54757.32 88888.00 2014-01-28 06:19:02.000 028 12619.70 170.25 54757.32 88888.00 2014-01-28 06:19:02.125 028 12619.62 170.28 54757.30 88888.00 2014-01-28 06:19:02.250 028 12619.70 170.25 54757.32 88888.00 2014-01-28 06:19:02.375 028 12619.75 170.22 54757.30 88888.00 2014-01-28 06:19:02.500 028 12619.70 170.20 54757.30 88888.00 2014-01-28 06:19:02.625 028 12619.73 170.20 54757.32 88888.00 2014-01-28 06:19:02.750 028 12619.77 170.20 54757.30 88888.00 2014-01-28 06:19:02.875 028 12619.77 170.22 54757.30 88888.00 2014-01-28 06:19:03.000 028 12619.77 170.25 54757.28 88888.00 2014-01-28 06:19:03.125 028 12619.77 170.28 54757.30 88888.00 2014-01-28 06:19:03.250 028 12619.77 170.25 54757.30 88888.00 2014-01-28 06:19:03.375 028 12619.80 170.25 54757.30 88888.00 2014-01-28 06:19:03.500 028 12619.77 170.22 54757.30 88888.00 2014-01-28 06:19:03.625 028 12619.80 170.25 54757.32 88888.00 2014-01-28 06:19:03.750 028 12619.80 170.25 54757.32 88888.00 2014-01-28 06:19:03.875 028 12619.73 170.22 54757.30 88888.00 2014-01-28 06:19:04.000 028 12619.67 170.25 54757.30 88888.00 2014-01-28 06:19:04.125 028 12619.67 170.25 54757.30 88888.00 2014-01-28 06:19:04.250 028 12619.67 170.20 54757.32 88888.00 2014-01-28 06:19:04.375 028 12619.75 170.25 54757.35 88888.00 2014-01-28 06:19:04.500 028 12619.73 170.30 54757.35 88888.00 2014-01-28 06:19:04.625 028 12619.73 170.32 54757.35 88888.00 2014-01-28 06:19:04.750 028 12619.73 170.30 54757.30 88888.00 2014-01-28 06:19:04.875 028 12619.70 170.28 54757.32 88888.00 2014-01-28 06:19:05.000 028 12619.73 170.25 54757.32 88888.00 2014-01-28 06:19:05.125 028 12619.73 170.25 54757.32 88888.00 2014-01-28 06:19:05.250 028 12619.70 170.28 54757.32 88888.00 2014-01-28 06:19:05.375 028 12619.73 170.25 54757.32 88888.00 2014-01-28 06:19:05.500 028 12619.70 170.25 54757.30 88888.00 2014-01-28 06:19:05.625 028 12619.67 170.25 54757.32 88888.00 2014-01-28 06:19:05.750 028 12619.70 170.25 54757.32 88888.00 2014-01-28 06:19:05.875 028 12619.77 170.22 54757.30 88888.00 2014-01-28 06:19:06.000 028 12619.77 170.22 54757.32 88888.00 2014-01-28 06:19:06.125 028 12619.73 170.25 54757.32 88888.00 2014-01-28 06:19:06.250 028 12619.73 170.25 54757.32 88888.00 2014-01-28 06:19:06.375 028 12619.75 170.25 54757.32 88888.00 2014-01-28 06:19:06.500 028 12619.70 170.22 54757.32 88888.00 2014-01-28 06:19:06.625 028 12619.73 170.20 54757.30 88888.00 2014-01-28 06:19:06.750 028 12619.73 170.22 54757.32 88888.00 2014-01-28 06:19:06.875 028 12619.73 170.22 54757.30 88888.00 2014-01-28 06:19:07.000 028 12619.70 170.22 54757.32 88888.00 2014-01-28 06:19:07.125 028 12619.67 170.25 54757.32 88888.00 2014-01-28 06:19:07.250 028 12619.67 170.22 54757.32 88888.00 2014-01-28 06:19:07.375 028 12619.73 170.25 54757.35 88888.00 2014-01-28 06:19:07.500 028 12619.70 170.25 54757.35 88888.00 2014-01-28 06:19:07.625 028 12619.67 170.25 54757.32 88888.00 2014-01-28 06:19:07.750 028 12619.73 170.28 54757.32 88888.00 2014-01-28 06:19:07.875 028 12619.70 170.28 54757.32 88888.00 2014-01-28 06:19:08.000 028 12619.70 170.22 54757.30 88888.00 2014-01-28 06:19:08.125 028 12619.65 170.22 54757.30 88888.00 2014-01-28 06:19:08.250 028 12619.65 170.18 54757.32 88888.00 2014-01-28 06:19:08.375 028 12619.73 170.22 54757.32 88888.00 2014-01-28 06:19:08.500 028 12619.70 170.25 54757.32 88888.00 2014-01-28 06:19:08.625 028 12619.67 170.25 54757.32 88888.00 2014-01-28 06:19:08.750 028 12619.73 170.25 54757.30 88888.00 2014-01-28 06:19:08.875 028 12619.62 170.25 54757.32 88888.00 2014-01-28 06:19:09.000 028 12619.62 170.25 54757.30 88888.00 2014-01-28 06:19:09.125 028 12619.65 170.25 54757.30 88888.00 2014-01-28 06:19:09.250 028 12619.70 170.25 54757.35 88888.00 2014-01-28 06:19:09.375 028 12619.80 170.28 54757.38 88888.00 2014-01-28 06:19:09.500 028 12619.77 170.25 54757.38 88888.00 2014-01-28 06:19:09.625 028 12619.70 170.20 54757.35 88888.00 2014-01-28 06:19:09.750 028 12619.73 170.20 54757.35 88888.00 2014-01-28 06:19:09.875 028 12619.75 170.25 54757.35 88888.00 2014-01-28 06:19:10.000 028 12619.75 170.25 54757.38 88888.00 2014-01-28 06:19:10.125 028 12619.70 170.25 54757.38 88888.00 2014-01-28 06:19:10.250 028 12619.60 170.22 54757.35 88888.00 2014-01-28 06:19:10.375 028 12619.62 170.25 54757.32 88888.00 2014-01-28 06:19:10.500 028 12619.62 170.25 54757.35 88888.00 2014-01-28 06:19:10.625 028 12619.67 170.25 54757.35 88888.00 2014-01-28 06:19:10.750 028 12619.70 170.25 54757.38 88888.00 2014-01-28 06:19:10.875 028 12619.67 170.25 54757.35 88888.00 2014-01-28 06:19:11.000 028 12619.65 170.25 54757.32 88888.00 2014-01-28 06:19:11.125 028 12619.65 170.28 54757.35 88888.00 2014-01-28 06:19:11.250 028 12619.60 170.25 54757.32 88888.00 2014-01-28 06:19:11.375 028 12619.52 170.22 54757.28 88888.00 2014-01-28 06:19:11.500 028 12619.58 170.22 54757.30 88888.00 2014-01-28 06:19:11.625 028 12619.62 170.28 54757.35 88888.00 2014-01-28 06:19:11.750 028 12619.67 170.25 54757.35 88888.00 2014-01-28 06:19:11.875 028 12619.65 170.20 54757.30 88888.00 2014-01-28 06:19:12.000 028 12619.62 170.22 54757.32 88888.00 2014-01-28 06:19:12.125 028 12619.65 170.25 54757.35 88888.00 2014-01-28 06:19:12.250 028 12619.65 170.22 54757.38 88888.00 2014-01-28 06:19:12.375 028 12619.67 170.25 54757.35 88888.00 2014-01-28 06:19:12.500 028 12619.58 170.25 54757.35 88888.00 2014-01-28 06:19:12.625 028 12619.50 170.22 54757.32 88888.00 2014-01-28 06:19:12.750 028 12619.58 170.22 54757.32 88888.00 2014-01-28 06:19:12.875 028 12619.62 170.25 54757.35 88888.00 2014-01-28 06:19:13.000 028 12619.62 170.22 54757.30 88888.00 2014-01-28 06:19:13.125 028 12619.62 170.25 54757.32 88888.00 2014-01-28 06:19:13.250 028 12619.65 170.22 54757.35 88888.00 2014-01-28 06:19:13.375 028 12619.65 170.25 54757.35 88888.00 2014-01-28 06:19:13.500 028 12619.60 170.22 54757.32 88888.00 2014-01-28 06:19:13.625 028 12619.60 170.20 54757.32 88888.00 2014-01-28 06:19:13.750 028 12619.60 170.20 54757.30 88888.00 2014-01-28 06:19:13.875 028 12619.60 170.20 54757.32 88888.00 2014-01-28 06:19:14.000 028 12619.60 170.22 54757.30 88888.00 2014-01-28 06:19:14.125 028 12619.62 170.20 54757.30 88888.00 2014-01-28 06:19:14.250 028 12619.62 170.20 54757.32 88888.00 2014-01-28 06:19:14.375 028 12619.65 170.22 54757.35 88888.00 2014-01-28 06:19:14.500 028 12619.58 170.22 54757.32 88888.00 2014-01-28 06:19:14.625 028 12619.55 170.22 54757.35 88888.00 2014-01-28 06:19:14.750 028 12619.65 170.22 54757.35 88888.00 2014-01-28 06:19:14.875 028 12619.60 170.25 54757.32 88888.00 2014-01-28 06:19:15.000 028 12619.58 170.22 54757.32 88888.00 2014-01-28 06:19:15.125 028 12619.60 170.22 54757.35 88888.00 2014-01-28 06:19:15.250 028 12619.55 170.25 54757.35 88888.00 2014-01-28 06:19:15.375 028 12619.58 170.28 54757.32 88888.00 2014-01-28 06:19:15.500 028 12619.58 170.22 54757.32 88888.00 2014-01-28 06:19:15.625 028 12619.60 170.22 54757.35 88888.00 2014-01-28 06:19:15.750 028 12619.60 170.20 54757.35 88888.00 2014-01-28 06:19:15.875 028 12619.58 170.20 54757.28 88888.00 2014-01-28 06:19:16.000 028 12619.62 170.22 54757.30 88888.00 2014-01-28 06:19:16.125 028 12619.58 170.22 54757.32 88888.00 2014-01-28 06:19:16.250 028 12619.58 170.20 54757.32 88888.00 2014-01-28 06:19:16.375 028 12619.58 170.22 54757.35 88888.00 2014-01-28 06:19:16.500 028 12619.60 170.22 54757.35 88888.00 2014-01-28 06:19:16.625 028 12619.55 170.20 54757.32 88888.00 2014-01-28 06:19:16.750 028 12619.60 170.25 54757.35 88888.00 2014-01-28 06:19:16.875 028 12619.62 170.22 54757.35 88888.00 2014-01-28 06:19:17.000 028 12619.58 170.20 54757.32 88888.00 2014-01-28 06:19:17.125 028 12619.58 170.20 54757.35 88888.00 2014-01-28 06:19:17.250 028 12619.60 170.22 54757.38 88888.00 2014-01-28 06:19:17.375 028 12619.58 170.22 54757.35 88888.00 2014-01-28 06:19:17.500 028 12619.60 170.20 54757.32 88888.00 2014-01-28 06:19:17.625 028 12619.65 170.20 54757.32 88888.00 2014-01-28 06:19:17.750 028 12619.65 170.20 54757.32 88888.00 2014-01-28 06:19:17.875 028 12619.67 170.18 54757.32 88888.00 2014-01-28 06:19:18.000 028 12619.70 170.18 54757.30 88888.00 2014-01-28 06:19:18.125 028 12619.65 170.22 54757.32 88888.00 2014-01-28 06:19:18.250 028 12619.58 170.22 54757.32 88888.00 2014-01-28 06:19:18.375 028 12619.52 170.22 54757.32 88888.00 2014-01-28 06:19:18.500 028 12619.55 170.20 54757.35 88888.00 2014-01-28 06:19:18.625 028 12619.62 170.20 54757.38 88888.00 2014-01-28 06:19:18.750 028 12619.62 170.22 54757.32 88888.00 2014-01-28 06:19:18.875 028 12619.60 170.20 54757.35 88888.00 2014-01-28 06:19:19.000 028 12619.60 170.20 54757.32 88888.00 2014-01-28 06:19:19.125 028 12619.60 170.20 54757.32 88888.00 2014-01-28 06:19:19.250 028 12619.52 170.20 54757.35 88888.00 2014-01-28 06:19:19.375 028 12619.52 170.20 54757.35 88888.00 2014-01-28 06:19:19.500 028 12619.58 170.25 54757.35 88888.00 2014-01-28 06:19:19.625 028 12619.62 170.22 54757.35 88888.00 2014-01-28 06:19:19.750 028 12619.60 170.20 54757.35 88888.00 2014-01-28 06:19:19.875 028 12619.55 170.20 54757.35 88888.00 2014-01-28 06:19:20.000 028 12619.60 170.22 54757.35 88888.00 2014-01-28 06:19:20.125 028 12619.70 170.25 54757.38 88888.00 2014-01-28 06:19:20.250 028 12619.67 170.22 54757.35 88888.00 2014-01-28 06:19:20.375 028 12619.62 170.25 54757.35 88888.00 2014-01-28 06:19:20.500 028 12619.58 170.25 54757.35 88888.00 2014-01-28 06:19:20.625 028 12619.55 170.20 54757.35 88888.00 2014-01-28 06:19:20.750 028 12619.55 170.20 54757.32 88888.00 2014-01-28 06:19:20.875 028 12619.58 170.22 54757.32 88888.00 2014-01-28 06:19:21.000 028 12619.58 170.22 54757.30 88888.00 2014-01-28 06:19:21.125 028 12619.60 170.20 54757.32 88888.00 2014-01-28 06:19:21.250 028 12619.60 170.20 54757.32 88888.00 2014-01-28 06:19:21.375 028 12619.62 170.20 54757.35 88888.00 2014-01-28 06:19:21.500 028 12619.58 170.25 54757.35 88888.00 2014-01-28 06:19:21.625 028 12619.55 170.28 54757.32 88888.00 2014-01-28 06:19:21.750 028 12619.58 170.25 54757.32 88888.00 2014-01-28 06:19:21.875 028 12619.55 170.22 54757.32 88888.00 2014-01-28 06:19:22.000 028 12619.58 170.22 54757.30 88888.00 2014-01-28 06:19:22.125 028 12619.62 170.25 54757.32 88888.00 2014-01-28 06:19:22.250 028 12619.62 170.22 54757.35 88888.00 2014-01-28 06:19:22.375 028 12619.62 170.25 54757.32 88888.00 2014-01-28 06:19:22.500 028 12619.65 170.25 54757.35 88888.00 2014-01-28 06:19:22.625 028 12619.65 170.22 54757.32 88888.00 2014-01-28 06:19:22.750 028 12619.67 170.22 54757.30 88888.00 2014-01-28 06:19:22.875 028 12619.67 170.22 54757.32 88888.00 2014-01-28 06:19:23.000 028 12619.73 170.25 54757.32 88888.00 2014-01-28 06:19:23.125 028 12619.62 170.25 54757.35 88888.00 2014-01-28 06:19:23.250 028 12619.60 170.25 54757.38 88888.00 2014-01-28 06:19:23.375 028 12619.60 170.30 54757.40 88888.00 2014-01-28 06:19:23.500 028 12619.60 170.30 54757.38 88888.00 2014-01-28 06:19:23.625 028 12619.62 170.30 54757.35 88888.00 2014-01-28 06:19:23.750 028 12619.65 170.30 54757.35 88888.00 2014-01-28 06:19:23.875 028 12619.62 170.25 54757.35 88888.00 2014-01-28 06:19:24.000 028 12619.62 170.25 54757.32 88888.00 2014-01-28 06:19:24.125 028 12619.62 170.25 54757.35 88888.00 2014-01-28 06:19:24.250 028 12619.55 170.22 54757.32 88888.00 2014-01-28 06:19:24.375 028 12619.50 170.28 54757.30 88888.00 2014-01-28 06:19:24.500 028 12619.48 170.28 54757.30 88888.00 2014-01-28 06:19:24.625 028 12619.52 170.28 54757.32 88888.00 2014-01-28 06:19:24.750 028 12619.62 170.28 54757.32 88888.00 2014-01-28 06:19:24.875 028 12619.75 170.28 54757.32 88888.00 2014-01-28 06:19:25.000 028 12619.73 170.22 54757.30 88888.00 2014-01-28 06:19:25.125 028 12619.55 170.22 54757.30 88888.00 2014-01-28 06:19:25.250 028 12619.55 170.22 54757.35 88888.00 2014-01-28 06:19:25.375 028 12619.62 170.25 54757.35 88888.00 2014-01-28 06:19:25.500 028 12619.55 170.25 54757.32 88888.00 2014-01-28 06:19:25.625 028 12619.55 170.28 54757.30 88888.00 2014-01-28 06:19:25.750 028 12619.55 170.25 54757.32 88888.00 2014-01-28 06:19:25.875 028 12619.62 170.28 54757.32 88888.00 2014-01-28 06:19:26.000 028 12619.65 170.28 54757.32 88888.00 2014-01-28 06:19:26.125 028 12619.60 170.28 54757.35 88888.00 2014-01-28 06:19:26.250 028 12619.58 170.20 54757.32 88888.00 2014-01-28 06:19:26.375 028 12619.65 170.25 54757.32 88888.00 2014-01-28 06:19:26.500 028 12619.60 170.25 54757.32 88888.00 2014-01-28 06:19:26.625 028 12619.55 170.28 54757.32 88888.00 2014-01-28 06:19:26.750 028 12619.62 170.25 54757.32 88888.00 2014-01-28 06:19:26.875 028 12619.65 170.25 54757.32 88888.00 2014-01-28 06:19:27.000 028 12619.65 170.28 54757.30 88888.00 2014-01-28 06:19:27.125 028 12619.62 170.22 54757.32 88888.00 2014-01-28 06:19:27.250 028 12619.60 170.25 54757.35 88888.00 2014-01-28 06:19:27.375 028 12619.60 170.25 54757.38 88888.00 2014-01-28 06:19:27.500 028 12619.58 170.25 54757.35 88888.00 2014-01-28 06:19:27.625 028 12619.62 170.25 54757.32 88888.00 2014-01-28 06:19:27.750 028 12619.67 170.25 54757.32 88888.00 2014-01-28 06:19:27.875 028 12619.65 170.22 54757.32 88888.00 2014-01-28 06:19:28.000 028 12619.62 170.22 54757.32 88888.00 2014-01-28 06:19:28.125 028 12619.62 170.22 54757.35 88888.00 2014-01-28 06:19:28.250 028 12619.62 170.20 54757.35 88888.00 2014-01-28 06:19:28.375 028 12619.62 170.25 54757.35 88888.00 2014-01-28 06:19:28.500 028 12619.58 170.28 54757.35 88888.00 2014-01-28 06:19:28.625 028 12619.60 170.28 54757.32 88888.00 2014-01-28 06:19:28.750 028 12619.58 170.25 54757.32 88888.00 2014-01-28 06:19:28.875 028 12619.55 170.22 54757.35 88888.00 2014-01-28 06:19:29.000 028 12619.52 170.25 54757.32 88888.00 2014-01-28 06:19:29.125 028 12619.50 170.25 54757.32 88888.00 2014-01-28 06:19:29.250 028 12619.48 170.22 54757.35 88888.00 2014-01-28 06:19:29.375 028 12619.45 170.25 54757.32 88888.00 2014-01-28 06:19:29.500 028 12619.45 170.22 54757.35 88888.00 2014-01-28 06:19:29.625 028 12619.40 170.20 54757.35 88888.00 2014-01-28 06:19:29.750 028 12619.45 170.22 54757.35 88888.00 2014-01-28 06:19:29.875 028 12619.50 170.25 54757.38 88888.00 2014-01-28 06:19:30.000 028 12619.50 170.25 54757.38 88888.00 2014-01-28 06:19:30.125 028 12619.52 170.22 54757.40 88888.00 2014-01-28 06:19:30.250 028 12619.55 170.22 54757.35 88888.00 2014-01-28 06:19:30.375 028 12619.58 170.20 54757.35 88888.00 2014-01-28 06:19:30.500 028 12619.65 170.20 54757.32 88888.00 2014-01-28 06:19:30.625 028 12619.67 170.20 54757.32 88888.00 2014-01-28 06:19:30.750 028 12619.60 170.25 54757.35 88888.00 2014-01-28 06:19:30.875 028 12619.55 170.30 54757.30 88888.00 2014-01-28 06:19:31.000 028 12619.58 170.28 54757.30 88888.00 2014-01-28 06:19:31.125 028 12619.60 170.22 54757.32 88888.00 2014-01-28 06:19:31.250 028 12619.58 170.25 54757.32 88888.00 2014-01-28 06:19:31.375 028 12619.60 170.25 54757.32 88888.00 2014-01-28 06:19:31.500 028 12619.55 170.30 54757.32 88888.00 2014-01-28 06:19:31.625 028 12619.62 170.28 54757.32 88888.00 2014-01-28 06:19:31.750 028 12619.65 170.25 54757.35 88888.00 2014-01-28 06:19:31.875 028 12619.60 170.28 54757.32 88888.00 2014-01-28 06:19:32.000 028 12619.62 170.28 54757.32 88888.00 2014-01-28 06:19:32.125 028 12619.67 170.30 54757.32 88888.00 2014-01-28 06:19:32.250 028 12619.65 170.30 54757.35 88888.00 2014-01-28 06:19:32.375 028 12619.65 170.28 54757.30 88888.00 2014-01-28 06:19:32.500 028 12619.65 170.28 54757.30 88888.00 2014-01-28 06:19:32.625 028 12619.67 170.30 54757.30 88888.00 2014-01-28 06:19:32.750 028 12619.65 170.28 54757.30 88888.00 2014-01-28 06:19:32.875 028 12619.60 170.28 54757.32 88888.00 2014-01-28 06:19:33.000 028 12619.52 170.25 54757.30 88888.00 2014-01-28 06:19:33.125 028 12619.52 170.25 54757.30 88888.00 2014-01-28 06:19:33.250 028 12619.55 170.25 54757.35 88888.00 2014-01-28 06:19:33.375 028 12619.58 170.25 54757.32 88888.00 2014-01-28 06:19:33.500 028 12619.55 170.25 54757.35 88888.00 2014-01-28 06:19:33.625 028 12619.60 170.25 54757.32 88888.00 2014-01-28 06:19:33.750 028 12619.62 170.28 54757.30 88888.00 2014-01-28 06:19:33.875 028 12619.62 170.28 54757.32 88888.00 2014-01-28 06:19:34.000 028 12619.62 170.28 54757.32 88888.00 2014-01-28 06:19:34.125 028 12619.65 170.28 54757.32 88888.00 2014-01-28 06:19:34.250 028 12619.62 170.25 54757.32 88888.00 2014-01-28 06:19:34.375 028 12619.58 170.28 54757.32 88888.00 2014-01-28 06:19:34.500 028 12619.62 170.28 54757.32 88888.00 2014-01-28 06:19:34.625 028 12619.62 170.28 54757.35 88888.00 2014-01-28 06:19:34.750 028 12619.62 170.28 54757.32 88888.00 2014-01-28 06:19:34.875 028 12619.62 170.28 54757.32 88888.00 2014-01-28 06:19:35.000 028 12619.60 170.28 54757.35 88888.00 2014-01-28 06:19:35.125 028 12619.58 170.25 54757.38 88888.00 2014-01-28 06:19:35.250 028 12619.55 170.20 54757.35 88888.00 2014-01-28 06:19:35.375 028 12619.58 170.22 54757.35 88888.00 2014-01-28 06:19:35.500 028 12619.58 170.28 54757.35 88888.00 2014-01-28 06:19:35.625 028 12619.65 170.28 54757.32 88888.00 2014-01-28 06:19:35.750 028 12619.67 170.28 54757.35 88888.00 2014-01-28 06:19:35.875 028 12619.60 170.28 54757.32 88888.00 2014-01-28 06:19:36.000 028 12619.60 170.28 54757.30 88888.00 2014-01-28 06:19:36.125 028 12619.60 170.25 54757.32 88888.00 2014-01-28 06:19:36.250 028 12619.58 170.25 54757.32 88888.00 2014-01-28 06:19:36.375 028 12619.62 170.25 54757.35 88888.00 2014-01-28 06:19:36.500 028 12619.65 170.28 54757.32 88888.00 2014-01-28 06:19:36.625 028 12619.62 170.30 54757.32 88888.00 2014-01-28 06:19:36.750 028 12619.62 170.28 54757.32 88888.00 2014-01-28 06:19:36.875 028 12619.58 170.22 54757.30 88888.00 2014-01-28 06:19:37.000 028 12619.50 170.28 54757.30 88888.00 2014-01-28 06:19:37.125 028 12619.45 170.30 54757.30 88888.00 2014-01-28 06:19:37.250 028 12619.52 170.30 54757.30 88888.00 2014-01-28 06:19:37.375 028 12619.45 170.30 54757.30 88888.00 2014-01-28 06:19:37.500 028 12619.42 170.30 54757.32 88888.00 2014-01-28 06:19:37.625 028 12619.45 170.30 54757.30 88888.00 2014-01-28 06:19:37.750 028 12619.50 170.30 54757.30 88888.00 2014-01-28 06:19:37.875 028 12619.52 170.30 54757.30 88888.00 2014-01-28 06:19:38.000 028 12619.55 170.28 54757.32 88888.00 2014-01-28 06:19:38.125 028 12619.55 170.30 54757.28 88888.00 2014-01-28 06:19:38.250 028 12619.50 170.28 54757.30 88888.00 2014-01-28 06:19:38.375 028 12619.48 170.30 54757.28 88888.00 2014-01-28 06:19:38.500 028 12619.45 170.32 54757.30 88888.00 2014-01-28 06:19:38.625 028 12619.52 170.32 54757.28 88888.00 2014-01-28 06:19:38.750 028 12619.52 170.30 54757.30 88888.00 2014-01-28 06:19:38.875 028 12619.42 170.30 54757.30 88888.00 2014-01-28 06:19:39.000 028 12619.40 170.30 54757.30 88888.00 2014-01-28 06:19:39.125 028 12619.45 170.28 54757.32 88888.00 2014-01-28 06:19:39.250 028 12619.50 170.30 54757.32 88888.00 2014-01-28 06:19:39.375 028 12619.55 170.30 54757.32 88888.00 2014-01-28 06:19:39.500 028 12619.60 170.32 54757.30 88888.00 2014-01-28 06:19:39.625 028 12619.60 170.32 54757.32 88888.00 2014-01-28 06:19:39.750 028 12619.55 170.28 54757.30 88888.00 2014-01-28 06:19:39.875 028 12619.55 170.28 54757.28 88888.00 2014-01-28 06:19:40.000 028 12619.58 170.30 54757.30 88888.00 2014-01-28 06:19:40.125 028 12619.60 170.32 54757.28 88888.00 2014-01-28 06:19:40.250 028 12619.52 170.28 54757.30 88888.00 2014-01-28 06:19:40.375 028 12619.55 170.28 54757.28 88888.00 2014-01-28 06:19:40.500 028 12619.58 170.28 54757.25 88888.00 2014-01-28 06:19:40.625 028 12619.60 170.28 54757.25 88888.00 2014-01-28 06:19:40.750 028 12619.62 170.28 54757.30 88888.00 2014-01-28 06:19:40.875 028 12619.62 170.30 54757.30 88888.00 2014-01-28 06:19:41.000 028 12619.62 170.30 54757.30 88888.00 2014-01-28 06:19:41.125 028 12619.60 170.30 54757.28 88888.00 2014-01-28 06:19:41.250 028 12619.55 170.30 54757.28 88888.00 2014-01-28 06:19:41.375 028 12619.62 170.32 54757.25 88888.00 2014-01-28 06:19:41.500 028 12619.62 170.32 54757.25 88888.00 2014-01-28 06:19:41.625 028 12619.58 170.28 54757.25 88888.00 2014-01-28 06:19:41.750 028 12619.52 170.30 54757.30 88888.00 2014-01-28 06:19:41.875 028 12619.48 170.30 54757.30 88888.00 2014-01-28 06:19:42.000 028 12619.52 170.30 54757.28 88888.00 2014-01-28 06:19:42.125 028 12619.55 170.32 54757.28 88888.00 2014-01-28 06:19:42.250 028 12619.52 170.30 54757.30 88888.00 2014-01-28 06:19:42.375 028 12619.58 170.30 54757.30 88888.00 2014-01-28 06:19:42.500 028 12619.58 170.30 54757.28 88888.00 2014-01-28 06:19:42.625 028 12619.55 170.30 54757.28 88888.00 2014-01-28 06:19:42.750 028 12619.55 170.30 54757.28 88888.00 2014-01-28 06:19:42.875 028 12619.55 170.30 54757.25 88888.00 2014-01-28 06:19:43.000 028 12619.55 170.30 54757.22 88888.00 2014-01-28 06:19:43.125 028 12619.58 170.32 54757.30 88888.00 2014-01-28 06:19:43.250 028 12619.55 170.30 54757.32 88888.00 2014-01-28 06:19:43.375 028 12619.60 170.30 54757.30 88888.00 2014-01-28 06:19:43.500 028 12619.55 170.28 54757.28 88888.00 2014-01-28 06:19:43.625 028 12619.50 170.32 54757.30 88888.00 2014-01-28 06:19:43.750 028 12619.50 170.35 54757.30 88888.00 2014-01-28 06:19:43.875 028 12619.50 170.30 54757.28 88888.00 2014-01-28 06:19:44.000 028 12619.50 170.30 54757.22 88888.00 2014-01-28 06:19:44.125 028 12619.58 170.30 54757.28 88888.00 2014-01-28 06:19:44.250 028 12619.62 170.28 54757.32 88888.00 2014-01-28 06:19:44.375 028 12619.55 170.30 54757.30 88888.00 2014-01-28 06:19:44.500 028 12619.48 170.30 54757.28 88888.00 2014-01-28 06:19:44.625 028 12619.48 170.28 54757.32 88888.00 2014-01-28 06:19:44.750 028 12619.48 170.30 54757.32 88888.00 2014-01-28 06:19:44.875 028 12619.50 170.32 54757.30 88888.00 2014-01-28 06:19:45.000 028 12619.50 170.35 54757.28 88888.00 2014-01-28 06:19:45.125 028 12619.48 170.30 54757.28 88888.00 2014-01-28 06:19:45.250 028 12619.42 170.28 54757.28 88888.00 2014-01-28 06:19:45.375 028 12619.48 170.30 54757.30 88888.00 2014-01-28 06:19:45.500 028 12619.50 170.32 54757.30 88888.00 2014-01-28 06:19:45.625 028 12619.58 170.32 54757.32 88888.00 2014-01-28 06:19:45.750 028 12619.62 170.32 54757.30 88888.00 2014-01-28 06:19:45.875 028 12619.55 170.35 54757.25 88888.00 2014-01-28 06:19:46.000 028 12619.52 170.32 54757.25 88888.00 2014-01-28 06:19:46.125 028 12619.50 170.30 54757.28 88888.00 2014-01-28 06:19:46.250 028 12619.52 170.30 54757.30 88888.00 2014-01-28 06:19:46.375 028 12619.58 170.30 54757.28 88888.00 2014-01-28 06:19:46.500 028 12619.52 170.32 54757.30 88888.00 2014-01-28 06:19:46.625 028 12619.50 170.30 54757.32 88888.00 2014-01-28 06:19:46.750 028 12619.48 170.30 54757.30 88888.00 2014-01-28 06:19:46.875 028 12619.50 170.30 54757.30 88888.00 2014-01-28 06:19:47.000 028 12619.50 170.30 54757.28 88888.00 2014-01-28 06:19:47.125 028 12619.42 170.30 54757.30 88888.00 2014-01-28 06:19:47.250 028 12619.48 170.28 54757.32 88888.00 2014-01-28 06:19:47.375 028 12619.60 170.30 54757.30 88888.00 2014-01-28 06:19:47.500 028 12619.55 170.30 54757.30 88888.00 2014-01-28 06:19:47.625 028 12619.52 170.28 54757.30 88888.00 2014-01-28 06:19:47.750 028 12619.55 170.28 54757.30 88888.00 2014-01-28 06:19:47.875 028 12619.55 170.28 54757.28 88888.00 2014-01-28 06:19:48.000 028 12619.55 170.30 54757.30 88888.00 2014-01-28 06:19:48.125 028 12619.52 170.30 54757.30 88888.00 2014-01-28 06:19:48.250 028 12619.42 170.28 54757.25 88888.00 2014-01-28 06:19:48.375 028 12619.45 170.30 54757.25 88888.00 2014-01-28 06:19:48.500 028 12619.48 170.32 54757.28 88888.00 2014-01-28 06:19:48.625 028 12619.50 170.30 54757.28 88888.00 2014-01-28 06:19:48.750 028 12619.48 170.32 54757.28 88888.00 2014-01-28 06:19:48.875 028 12619.50 170.30 54757.28 88888.00 2014-01-28 06:19:49.000 028 12619.50 170.28 54757.25 88888.00 2014-01-28 06:19:49.125 028 12619.52 170.28 54757.28 88888.00 2014-01-28 06:19:49.250 028 12619.52 170.28 54757.28 88888.00 2014-01-28 06:19:49.375 028 12619.48 170.30 54757.25 88888.00 2014-01-28 06:19:49.500 028 12619.45 170.30 54757.28 88888.00 2014-01-28 06:19:49.625 028 12619.50 170.30 54757.25 88888.00 2014-01-28 06:19:49.750 028 12619.50 170.30 54757.25 88888.00 2014-01-28 06:19:49.875 028 12619.48 170.32 54757.28 88888.00 2014-01-28 06:19:50.000 028 12619.48 170.32 54757.28 88888.00 2014-01-28 06:19:50.125 028 12619.48 170.30 54757.28 88888.00 2014-01-28 06:19:50.250 028 12619.50 170.30 54757.30 88888.00 2014-01-28 06:19:50.375 028 12619.52 170.32 54757.30 88888.00 2014-01-28 06:19:50.500 028 12619.50 170.32 54757.28 88888.00 2014-01-28 06:19:50.625 028 12619.45 170.32 54757.25 88888.00 2014-01-28 06:19:50.750 028 12619.48 170.32 54757.28 88888.00 2014-01-28 06:19:50.875 028 12619.55 170.35 54757.30 88888.00 2014-01-28 06:19:51.000 028 12619.58 170.30 54757.28 88888.00 2014-01-28 06:19:51.125 028 12619.60 170.28 54757.28 88888.00 2014-01-28 06:19:51.250 028 12619.52 170.28 54757.25 88888.00 2014-01-28 06:19:51.375 028 12619.45 170.28 54757.25 88888.00 2014-01-28 06:19:51.500 028 12619.50 170.30 54757.25 88888.00 2014-01-28 06:19:51.625 028 12619.50 170.32 54757.28 88888.00 2014-01-28 06:19:51.750 028 12619.50 170.32 54757.30 88888.00 2014-01-28 06:19:51.875 028 12619.50 170.32 54757.30 88888.00 2014-01-28 06:19:52.000 028 12619.45 170.32 54757.30 88888.00 2014-01-28 06:19:52.125 028 12619.42 170.30 54757.30 88888.00 2014-01-28 06:19:52.250 028 12619.48 170.32 54757.28 88888.00 2014-01-28 06:19:52.375 028 12619.50 170.35 54757.28 88888.00 2014-01-28 06:19:52.500 028 12619.52 170.38 54757.30 88888.00 2014-01-28 06:19:52.625 028 12619.50 170.35 54757.30 88888.00 2014-01-28 06:19:52.750 028 12619.48 170.35 54757.28 88888.00 2014-01-28 06:19:52.875 028 12619.42 170.32 54757.28 88888.00 2014-01-28 06:19:53.000 028 12619.42 170.35 54757.28 88888.00 2014-01-28 06:19:53.125 028 12619.42 170.35 54757.28 88888.00 2014-01-28 06:19:53.250 028 12619.42 170.32 54757.30 88888.00 2014-01-28 06:19:53.375 028 12619.40 170.35 54757.25 88888.00 2014-01-28 06:19:53.500 028 12619.42 170.32 54757.28 88888.00 2014-01-28 06:19:53.625 028 12619.48 170.32 54757.28 88888.00 2014-01-28 06:19:53.750 028 12619.45 170.35 54757.30 88888.00 2014-01-28 06:19:53.875 028 12619.45 170.35 54757.30 88888.00 2014-01-28 06:19:54.000 028 12619.40 170.35 54757.25 88888.00 2014-01-28 06:19:54.125 028 12619.38 170.38 54757.28 88888.00 2014-01-28 06:19:54.250 028 12619.42 170.35 54757.30 88888.00 2014-01-28 06:19:54.375 028 12619.45 170.35 54757.30 88888.00 2014-01-28 06:19:54.500 028 12619.42 170.35 54757.28 88888.00 2014-01-28 06:19:54.625 028 12619.50 170.35 54757.30 88888.00 2014-01-28 06:19:54.750 028 12619.45 170.38 54757.32 88888.00 2014-01-28 06:19:54.875 028 12619.35 170.32 54757.32 88888.00 2014-01-28 06:19:55.000 028 12619.40 170.32 54757.28 88888.00 2014-01-28 06:19:55.125 028 12619.40 170.32 54757.30 88888.00 2014-01-28 06:19:55.250 028 12619.42 170.32 54757.30 88888.00 2014-01-28 06:19:55.375 028 12619.45 170.38 54757.30 88888.00 2014-01-28 06:19:55.500 028 12619.45 170.38 54757.30 88888.00 2014-01-28 06:19:55.625 028 12619.40 170.38 54757.28 88888.00 2014-01-28 06:19:55.750 028 12619.40 170.35 54757.28 88888.00 2014-01-28 06:19:55.875 028 12619.38 170.32 54757.30 88888.00 2014-01-28 06:19:56.000 028 12619.38 170.35 54757.28 88888.00 2014-01-28 06:19:56.125 028 12619.42 170.35 54757.30 88888.00 2014-01-28 06:19:56.250 028 12619.42 170.32 54757.30 88888.00 2014-01-28 06:19:56.375 028 12619.40 170.35 54757.30 88888.00 2014-01-28 06:19:56.500 028 12619.38 170.35 54757.30 88888.00 2014-01-28 06:19:56.625 028 12619.40 170.38 54757.30 88888.00 2014-01-28 06:19:56.750 028 12619.42 170.38 54757.28 88888.00 2014-01-28 06:19:56.875 028 12619.42 170.38 54757.25 88888.00 2014-01-28 06:19:57.000 028 12619.42 170.38 54757.25 88888.00 2014-01-28 06:19:57.125 028 12619.48 170.35 54757.25 88888.00 2014-01-28 06:19:57.250 028 12619.50 170.38 54757.28 88888.00 2014-01-28 06:19:57.375 028 12619.45 170.38 54757.28 88888.00 2014-01-28 06:19:57.500 028 12619.48 170.35 54757.28 88888.00 2014-01-28 06:19:57.625 028 12619.48 170.35 54757.28 88888.00 2014-01-28 06:19:57.750 028 12619.45 170.35 54757.28 88888.00 2014-01-28 06:19:57.875 028 12619.45 170.38 54757.25 88888.00 2014-01-28 06:19:58.000 028 12619.45 170.40 54757.22 88888.00 2014-01-28 06:19:58.125 028 12619.48 170.40 54757.28 88888.00 2014-01-28 06:19:58.250 028 12619.42 170.35 54757.28 88888.00 2014-01-28 06:19:58.375 028 12619.38 170.38 54757.28 88888.00 2014-01-28 06:19:58.500 028 12619.35 170.38 54757.30 88888.00 2014-01-28 06:19:58.625 028 12619.40 170.38 54757.28 88888.00 2014-01-28 06:19:58.750 028 12619.42 170.35 54757.25 88888.00 2014-01-28 06:19:58.875 028 12619.40 170.35 54757.28 88888.00 2014-01-28 06:19:59.000 028 12619.42 170.35 54757.25 88888.00 2014-01-28 06:19:59.125 028 12619.48 170.35 54757.25 88888.00 2014-01-28 06:19:59.250 028 12619.40 170.35 54757.28 88888.00 2014-01-28 06:19:59.375 028 12619.33 170.38 54757.28 88888.00 2014-01-28 06:19:59.500 028 12619.38 170.40 54757.30 88888.00 2014-01-28 06:19:59.625 028 12619.45 170.40 54757.28 88888.00 2014-01-28 06:19:59.750 028 12619.42 170.40 54757.28 88888.00 2014-01-28 06:19:59.875 028 12619.45 170.43 54757.28 88888.00 2014-01-28 06:20:00.000 028 12619.48 170.38 54757.25 88888.00 2014-01-28 06:20:00.125 028 12619.50 170.38 54757.25 88888.00 2014-01-28 06:20:00.250 028 12619.40 170.38 54757.28 88888.00 2014-01-28 06:20:00.375 028 12619.35 170.43 54757.30 88888.00 2014-01-28 06:20:00.500 028 12619.35 170.43 54757.28 88888.00 2014-01-28 06:20:00.625 028 12619.35 170.43 54757.28 88888.00 2014-01-28 06:20:00.750 028 12619.38 170.40 54757.25 88888.00 2014-01-28 06:20:00.875 028 12619.35 170.38 54757.25 88888.00 2014-01-28 06:20:01.000 028 12619.40 170.38 54757.28 88888.00 2014-01-28 06:20:01.125 028 12619.40 170.38 54757.28 88888.00 2014-01-28 06:20:01.250 028 12619.40 170.38 54757.25 88888.00 2014-01-28 06:20:01.375 028 12619.35 170.40 54757.25 88888.00 2014-01-28 06:20:01.500 028 12619.40 170.40 54757.28 88888.00 2014-01-28 06:20:01.625 028 12619.42 170.40 54757.30 88888.00 2014-01-28 06:20:01.750 028 12619.40 170.43 54757.28 88888.00 2014-01-28 06:20:01.875 028 12619.35 170.45 54757.28 88888.00 2014-01-28 06:20:02.000 028 12619.33 170.43 54757.25 88888.00 2014-01-28 06:20:02.125 028 12619.30 170.38 54757.28 88888.00 2014-01-28 06:20:02.250 028 12619.38 170.43 54757.30 88888.00 2014-01-28 06:20:02.375 028 12619.38 170.40 54757.28 88888.00 2014-01-28 06:20:02.500 028 12619.30 170.40 54757.28 88888.00 2014-01-28 06:20:02.625 028 12619.33 170.43 54757.28 88888.00 2014-01-28 06:20:02.750 028 12619.35 170.40 54757.28 88888.00 2014-01-28 06:20:02.875 028 12619.35 170.43 54757.25 88888.00 2014-01-28 06:20:03.000 028 12619.33 170.43 54757.25 88888.00 2014-01-28 06:20:03.125 028 12619.33 170.40 54757.28 88888.00 2014-01-28 06:20:03.250 028 12619.38 170.45 54757.30 88888.00 2014-01-28 06:20:03.375 028 12619.45 170.47 54757.32 88888.00 2014-01-28 06:20:03.500 028 12619.45 170.45 54757.28 88888.00 2014-01-28 06:20:03.625 028 12619.40 170.40 54757.25 88888.00 2014-01-28 06:20:03.750 028 12619.40 170.45 54757.25 88888.00 2014-01-28 06:20:03.875 028 12619.42 170.43 54757.28 88888.00 2014-01-28 06:20:04.000 028 12619.42 170.45 54757.25 88888.00 2014-01-28 06:20:04.125 028 12619.45 170.45 54757.30 88888.00 2014-01-28 06:20:04.250 028 12619.48 170.45 54757.28 88888.00 2014-01-28 06:20:04.375 028 12619.42 170.43 54757.25 88888.00 2014-01-28 06:20:04.500 028 12619.30 170.43 54757.25 88888.00 2014-01-28 06:20:04.625 028 12619.27 170.40 54757.25 88888.00 2014-01-28 06:20:04.750 028 12619.33 170.40 54757.28 88888.00 2014-01-28 06:20:04.875 028 12619.35 170.40 54757.28 88888.00 2014-01-28 06:20:05.000 028 12619.38 170.43 54757.28 88888.00 2014-01-28 06:20:05.125 028 12619.38 170.43 54757.25 88888.00 2014-01-28 06:20:05.250 028 12619.35 170.43 54757.28 88888.00 2014-01-28 06:20:05.375 028 12619.42 170.45 54757.30 88888.00 2014-01-28 06:20:05.500 028 12619.42 170.47 54757.32 88888.00 2014-01-28 06:20:05.625 028 12619.40 170.45 54757.28 88888.00 2014-01-28 06:20:05.750 028 12619.45 170.45 54757.28 88888.00 2014-01-28 06:20:05.875 028 12619.40 170.43 54757.25 88888.00 2014-01-28 06:20:06.000 028 12619.38 170.40 54757.22 88888.00 2014-01-28 06:20:06.125 028 12619.38 170.43 54757.30 88888.00 2014-01-28 06:20:06.250 028 12619.35 170.45 54757.30 88888.00 2014-01-28 06:20:06.375 028 12619.35 170.45 54757.28 88888.00 2014-01-28 06:20:06.500 028 12619.35 170.47 54757.30 88888.00 2014-01-28 06:20:06.625 028 12619.35 170.47 54757.30 88888.00 2014-01-28 06:20:06.750 028 12619.38 170.45 54757.28 88888.00 2014-01-28 06:20:06.875 028 12619.42 170.45 54757.25 88888.00 2014-01-28 06:20:07.000 028 12619.40 170.43 54757.22 88888.00 2014-01-28 06:20:07.125 028 12619.48 170.43 54757.25 88888.00 2014-01-28 06:20:07.250 028 12619.48 170.45 54757.25 88888.00 2014-01-28 06:20:07.375 028 12619.45 170.47 54757.25 88888.00 2014-01-28 06:20:07.500 028 12619.40 170.47 54757.28 88888.00 2014-01-28 06:20:07.625 028 12619.42 170.45 54757.22 88888.00 2014-01-28 06:20:07.750 028 12619.42 170.45 54757.22 88888.00 2014-01-28 06:20:07.875 028 12619.40 170.47 54757.25 88888.00 2014-01-28 06:20:08.000 028 12619.42 170.45 54757.25 88888.00 2014-01-28 06:20:08.125 028 12619.48 170.45 54757.22 88888.00 2014-01-28 06:20:08.250 028 12619.40 170.45 54757.25 88888.00 2014-01-28 06:20:08.375 028 12619.38 170.45 54757.25 88888.00 2014-01-28 06:20:08.500 028 12619.42 170.47 54757.22 88888.00 2014-01-28 06:20:08.625 028 12619.50 170.45 54757.22 88888.00 2014-01-28 06:20:08.750 028 12619.45 170.47 54757.20 88888.00 2014-01-28 06:20:08.875 028 12619.40 170.47 54757.22 88888.00 2014-01-28 06:20:09.000 028 12619.45 170.47 54757.22 88888.00 2014-01-28 06:20:09.125 028 12619.48 170.50 54757.22 88888.00 2014-01-28 06:20:09.250 028 12619.45 170.47 54757.20 88888.00 2014-01-28 06:20:09.375 028 12619.42 170.47 54757.20 88888.00 2014-01-28 06:20:09.500 028 12619.50 170.47 54757.20 88888.00 2014-01-28 06:20:09.625 028 12619.48 170.47 54757.22 88888.00 2014-01-28 06:20:09.750 028 12619.45 170.47 54757.20 88888.00 2014-01-28 06:20:09.875 028 12619.45 170.50 54757.22 88888.00 2014-01-28 06:20:10.000 028 12619.42 170.50 54757.20 88888.00 2014-01-28 06:20:10.125 028 12619.45 170.53 54757.22 88888.00 2014-01-28 06:20:10.250 028 12619.45 170.50 54757.28 88888.00 2014-01-28 06:20:10.375 028 12619.48 170.45 54757.25 88888.00 2014-01-28 06:20:10.500 028 12619.42 170.50 54757.25 88888.00 2014-01-28 06:20:10.625 028 12619.42 170.53 54757.30 88888.00 2014-01-28 06:20:10.750 028 12619.42 170.47 54757.28 88888.00 2014-01-28 06:20:10.875 028 12619.35 170.50 54757.28 88888.00 2014-01-28 06:20:11.000 028 12619.33 170.53 54757.25 88888.00 2014-01-28 06:20:11.125 028 12619.38 170.53 54757.28 88888.00 2014-01-28 06:20:11.250 028 12619.42 170.50 54757.25 88888.00 2014-01-28 06:20:11.375 028 12619.42 170.53 54757.28 88888.00 2014-01-28 06:20:11.500 028 12619.42 170.53 54757.22 88888.00 2014-01-28 06:20:11.625 028 12619.40 170.53 54757.22 88888.00 2014-01-28 06:20:11.750 028 12619.40 170.53 54757.25 88888.00 2014-01-28 06:20:11.875 028 12619.40 170.53 54757.25 88888.00 2014-01-28 06:20:12.000 028 12619.40 170.53 54757.25 88888.00 2014-01-28 06:20:12.125 028 12619.40 170.53 54757.25 88888.00 2014-01-28 06:20:12.250 028 12619.40 170.53 54757.22 88888.00 2014-01-28 06:20:12.375 028 12619.42 170.53 54757.22 88888.00 2014-01-28 06:20:12.500 028 12619.48 170.53 54757.20 88888.00 2014-01-28 06:20:12.625 028 12619.42 170.53 54757.20 88888.00 2014-01-28 06:20:12.750 028 12619.40 170.57 54757.22 88888.00 2014-01-28 06:20:12.875 028 12619.42 170.55 54757.20 88888.00 2014-01-28 06:20:13.000 028 12619.48 170.55 54757.25 88888.00 2014-01-28 06:20:13.125 028 12619.52 170.60 54757.22 88888.00 2014-01-28 06:20:13.250 028 12619.50 170.62 54757.25 88888.00 2014-01-28 06:20:13.375 028 12619.42 170.60 54757.22 88888.00 2014-01-28 06:20:13.500 028 12619.45 170.57 54757.22 88888.00 2014-01-28 06:20:13.625 028 12619.48 170.57 54757.25 88888.00 2014-01-28 06:20:13.750 028 12619.42 170.57 54757.25 88888.00 2014-01-28 06:20:13.875 028 12619.42 170.55 54757.22 88888.00 2014-01-28 06:20:14.000 028 12619.45 170.53 54757.25 88888.00 2014-01-28 06:20:14.125 028 12619.48 170.57 54757.25 88888.00 2014-01-28 06:20:14.250 028 12619.45 170.57 54757.25 88888.00 2014-01-28 06:20:14.375 028 12619.45 170.62 54757.25 88888.00 2014-01-28 06:20:14.500 028 12619.42 170.60 54757.25 88888.00 2014-01-28 06:20:14.625 028 12619.35 170.57 54757.22 88888.00 2014-01-28 06:20:14.750 028 12619.40 170.55 54757.22 88888.00 2014-01-28 06:20:14.875 028 12619.42 170.60 54757.22 88888.00 2014-01-28 06:20:15.000 028 12619.50 170.60 54757.20 88888.00 2014-01-28 06:20:15.125 028 12619.55 170.60 54757.22 88888.00 2014-01-28 06:20:15.250 028 12619.48 170.57 54757.22 88888.00 2014-01-28 06:20:15.375 028 12619.45 170.57 54757.20 88888.00 2014-01-28 06:20:15.500 028 12619.48 170.60 54757.22 88888.00 2014-01-28 06:20:15.625 028 12619.42 170.57 54757.25 88888.00 2014-01-28 06:20:15.750 028 12619.40 170.57 54757.25 88888.00 2014-01-28 06:20:15.875 028 12619.40 170.57 54757.25 88888.00 2014-01-28 06:20:16.000 028 12619.42 170.55 54757.20 88888.00 2014-01-28 06:20:16.125 028 12619.45 170.57 54757.22 88888.00 2014-01-28 06:20:16.250 028 12619.48 170.60 54757.25 88888.00 2014-01-28 06:20:16.375 028 12619.52 170.62 54757.22 88888.00 2014-01-28 06:20:16.500 028 12619.50 170.60 54757.25 88888.00 2014-01-28 06:20:16.625 028 12619.48 170.62 54757.25 88888.00 2014-01-28 06:20:16.750 028 12619.42 170.62 54757.25 88888.00 2014-01-28 06:20:16.875 028 12619.42 170.68 54757.22 88888.00 2014-01-28 06:20:17.000 028 12619.45 170.62 54757.22 88888.00 2014-01-28 06:20:17.125 028 12619.48 170.60 54757.22 88888.00 2014-01-28 06:20:17.250 028 12619.50 170.62 54757.22 88888.00 2014-01-28 06:20:17.375 028 12619.50 170.62 54757.20 88888.00 2014-01-28 06:20:17.500 028 12619.42 170.60 54757.20 88888.00 2014-01-28 06:20:17.625 028 12619.40 170.62 54757.20 88888.00 2014-01-28 06:20:17.750 028 12619.40 170.62 54757.22 88888.00 2014-01-28 06:20:17.875 028 12619.48 170.60 54757.20 88888.00 2014-01-28 06:20:18.000 028 12619.50 170.57 54757.18 88888.00 2014-01-28 06:20:18.125 028 12619.45 170.60 54757.20 88888.00 2014-01-28 06:20:18.250 028 12619.38 170.62 54757.22 88888.00 2014-01-28 06:20:18.375 028 12619.42 170.65 54757.20 88888.00 2014-01-28 06:20:18.500 028 12619.45 170.62 54757.22 88888.00 2014-01-28 06:20:18.625 028 12619.40 170.62 54757.20 88888.00 2014-01-28 06:20:18.750 028 12619.35 170.62 54757.20 88888.00 2014-01-28 06:20:18.875 028 12619.38 170.62 54757.22 88888.00 2014-01-28 06:20:19.000 028 12619.40 170.65 54757.20 88888.00 2014-01-28 06:20:19.125 028 12619.45 170.65 54757.20 88888.00 2014-01-28 06:20:19.250 028 12619.45 170.57 54757.20 88888.00 2014-01-28 06:20:19.375 028 12619.48 170.57 54757.15 88888.00 2014-01-28 06:20:19.500 028 12619.42 170.62 54757.18 88888.00 2014-01-28 06:20:19.625 028 12619.38 170.65 54757.18 88888.00 2014-01-28 06:20:19.750 028 12619.45 170.65 54757.20 88888.00 2014-01-28 06:20:19.875 028 12619.52 170.65 54757.20 88888.00 2014-01-28 06:20:20.000 028 12619.50 170.65 54757.18 88888.00 2014-01-28 06:20:20.125 028 12619.45 170.65 54757.18 88888.00 2014-01-28 06:20:20.250 028 12619.45 170.65 54757.18 88888.00 2014-01-28 06:20:20.375 028 12619.48 170.70 54757.18 88888.00 2014-01-28 06:20:20.500 028 12619.45 170.65 54757.20 88888.00 2014-01-28 06:20:20.625 028 12619.40 170.65 54757.18 88888.00 2014-01-28 06:20:20.750 028 12619.45 170.62 54757.15 88888.00 2014-01-28 06:20:20.875 028 12619.48 170.62 54757.20 88888.00 2014-01-28 06:20:21.000 028 12619.45 170.65 54757.18 88888.00 2014-01-28 06:20:21.125 028 12619.42 170.65 54757.18 88888.00 2014-01-28 06:20:21.250 028 12619.42 170.65 54757.18 88888.00 2014-01-28 06:20:21.375 028 12619.42 170.65 54757.18 88888.00 2014-01-28 06:20:21.500 028 12619.40 170.65 54757.18 88888.00 2014-01-28 06:20:21.625 028 12619.40 170.68 54757.18 88888.00 2014-01-28 06:20:21.750 028 12619.40 170.68 54757.20 88888.00 2014-01-28 06:20:21.875 028 12619.40 170.70 54757.20 88888.00 2014-01-28 06:20:22.000 028 12619.42 170.72 54757.20 88888.00 2014-01-28 06:20:22.125 028 12619.45 170.70 54757.15 88888.00 2014-01-28 06:20:22.250 028 12619.42 170.70 54757.18 88888.00 2014-01-28 06:20:22.375 028 12619.45 170.72 54757.20 88888.00 2014-01-28 06:20:22.500 028 12619.48 170.72 54757.20 88888.00 2014-01-28 06:20:22.625 028 12619.48 170.70 54757.20 88888.00 2014-01-28 06:20:22.750 028 12619.48 170.68 54757.20 88888.00 2014-01-28 06:20:22.875 028 12619.48 170.70 54757.22 88888.00 2014-01-28 06:20:23.000 028 12619.48 170.70 54757.22 88888.00 2014-01-28 06:20:23.125 028 12619.38 170.72 54757.22 88888.00 2014-01-28 06:20:23.250 028 12619.38 170.70 54757.22 88888.00 2014-01-28 06:20:23.375 028 12619.45 170.68 54757.20 88888.00 2014-01-28 06:20:23.500 028 12619.50 170.72 54757.22 88888.00 2014-01-28 06:20:23.625 028 12619.45 170.70 54757.18 88888.00 2014-01-28 06:20:23.750 028 12619.45 170.75 54757.18 88888.00 2014-01-28 06:20:23.875 028 12619.48 170.72 54757.18 88888.00 2014-01-28 06:20:24.000 028 12619.45 170.75 54757.18 88888.00 2014-01-28 06:20:24.125 028 12619.38 170.72 54757.20 88888.00 2014-01-28 06:20:24.250 028 12619.33 170.72 54757.20 88888.00 2014-01-28 06:20:24.375 028 12619.33 170.75 54757.22 88888.00 2014-01-28 06:20:24.500 028 12619.35 170.75 54757.20 88888.00 2014-01-28 06:20:24.625 028 12619.42 170.78 54757.20 88888.00 2014-01-28 06:20:24.750 028 12619.45 170.78 54757.18 88888.00 2014-01-28 06:20:24.875 028 12619.52 170.75 54757.18 88888.00 2014-01-28 06:20:25.000 028 12619.52 170.78 54757.15 88888.00 2014-01-28 06:20:25.125 028 12619.45 170.78 54757.18 88888.00 2014-01-28 06:20:25.250 028 12619.40 170.78 54757.15 88888.00 2014-01-28 06:20:25.375 028 12619.42 170.75 54757.15 88888.00 2014-01-28 06:20:25.500 028 12619.45 170.75 54757.20 88888.00 2014-01-28 06:20:25.625 028 12619.48 170.75 54757.20 88888.00 2014-01-28 06:20:25.750 028 12619.48 170.80 54757.18 88888.00 2014-01-28 06:20:25.875 028 12619.45 170.80 54757.18 88888.00 2014-01-28 06:20:26.000 028 12619.48 170.78 54757.15 88888.00 2014-01-28 06:20:26.125 028 12619.48 170.75 54757.18 88888.00 2014-01-28 06:20:26.250 028 12619.45 170.75 54757.20 88888.00 2014-01-28 06:20:26.375 028 12619.50 170.78 54757.22 88888.00 2014-01-28 06:20:26.500 028 12619.52 170.75 54757.20 88888.00 2014-01-28 06:20:26.625 028 12619.48 170.80 54757.18 88888.00 2014-01-28 06:20:26.750 028 12619.50 170.78 54757.18 88888.00 2014-01-28 06:20:26.875 028 12619.50 170.80 54757.18 88888.00 2014-01-28 06:20:27.000 028 12619.48 170.78 54757.18 88888.00 2014-01-28 06:20:27.125 028 12619.50 170.75 54757.18 88888.00 2014-01-28 06:20:27.250 028 12619.45 170.78 54757.15 88888.00 2014-01-28 06:20:27.375 028 12619.50 170.78 54757.15 88888.00 2014-01-28 06:20:27.500 028 12619.50 170.80 54757.18 88888.00 2014-01-28 06:20:27.625 028 12619.48 170.80 54757.20 88888.00 2014-01-28 06:20:27.750 028 12619.48 170.75 54757.20 88888.00 2014-01-28 06:20:27.875 028 12619.48 170.78 54757.15 88888.00 2014-01-28 06:20:28.000 028 12619.45 170.80 54757.15 88888.00 2014-01-28 06:20:28.125 028 12619.50 170.85 54757.20 88888.00 2014-01-28 06:20:28.250 028 12619.50 170.82 54757.18 88888.00 2014-01-28 06:20:28.375 028 12619.58 170.82 54757.18 88888.00 2014-01-28 06:20:28.500 028 12619.52 170.82 54757.18 88888.00 2014-01-28 06:20:28.625 028 12619.50 170.82 54757.18 88888.00 2014-01-28 06:20:28.750 028 12619.48 170.82 54757.15 88888.00 2014-01-28 06:20:28.875 028 12619.50 170.80 54757.15 88888.00 2014-01-28 06:20:29.000 028 12619.52 170.85 54757.15 88888.00 2014-01-28 06:20:29.125 028 12619.50 170.82 54757.15 88888.00 2014-01-28 06:20:29.250 028 12619.52 170.85 54757.18 88888.00 2014-01-28 06:20:29.375 028 12619.52 170.88 54757.18 88888.00 2014-01-28 06:20:29.500 028 12619.58 170.90 54757.18 88888.00 2014-01-28 06:20:29.625 028 12619.55 170.88 54757.12 88888.00 2014-01-28 06:20:29.750 028 12619.52 170.85 54757.15 88888.00 2014-01-28 06:20:29.875 028 12619.48 170.85 54757.18 88888.00 2014-01-28 06:20:30.000 028 12619.48 170.85 54757.18 88888.00 2014-01-28 06:20:30.125 028 12619.45 170.90 54757.18 88888.00 2014-01-28 06:20:30.250 028 12619.42 170.88 54757.20 88888.00 2014-01-28 06:20:30.375 028 12619.48 170.90 54757.20 88888.00 2014-01-28 06:20:30.500 028 12619.52 170.90 54757.18 88888.00 2014-01-28 06:20:30.625 028 12619.52 170.90 54757.18 88888.00 2014-01-28 06:20:30.750 028 12619.55 170.88 54757.18 88888.00 2014-01-28 06:20:30.875 028 12619.55 170.93 54757.18 88888.00 2014-01-28 06:20:31.000 028 12619.62 170.90 54757.15 88888.00 2014-01-28 06:20:31.125 028 12619.62 170.88 54757.15 88888.00 2014-01-28 06:20:31.250 028 12619.55 170.90 54757.18 88888.00 2014-01-28 06:20:31.375 028 12619.58 170.93 54757.18 88888.00 2014-01-28 06:20:31.500 028 12619.55 170.90 54757.18 88888.00 2014-01-28 06:20:31.625 028 12619.52 170.90 54757.18 88888.00 2014-01-28 06:20:31.750 028 12619.55 170.93 54757.15 88888.00 2014-01-28 06:20:31.875 028 12619.55 170.90 54757.12 88888.00 2014-01-28 06:20:32.000 028 12619.55 170.90 54757.12 88888.00 2014-01-28 06:20:32.125 028 12619.50 170.88 54757.18 88888.00 2014-01-28 06:20:32.250 028 12619.48 170.85 54757.15 88888.00 2014-01-28 06:20:32.375 028 12619.50 170.88 54757.15 88888.00 2014-01-28 06:20:32.500 028 12619.52 170.93 54757.15 88888.00 2014-01-28 06:20:32.625 028 12619.50 170.93 54757.15 88888.00 2014-01-28 06:20:32.750 028 12619.50 170.93 54757.20 88888.00 2014-01-28 06:20:32.875 028 12619.48 170.95 54757.18 88888.00 2014-01-28 06:20:33.000 028 12619.45 170.95 54757.15 88888.00 2014-01-28 06:20:33.125 028 12619.45 170.90 54757.20 88888.00 2014-01-28 06:20:33.250 028 12619.50 170.93 54757.20 88888.00 2014-01-28 06:20:33.375 028 12619.52 170.93 54757.20 88888.00 2014-01-28 06:20:33.500 028 12619.48 170.93 54757.20 88888.00 2014-01-28 06:20:33.625 028 12619.40 170.95 54757.22 88888.00 2014-01-28 06:20:33.750 028 12619.42 170.95 54757.20 88888.00 2014-01-28 06:20:33.875 028 12619.50 170.95 54757.18 88888.00 2014-01-28 06:20:34.000 028 12619.55 170.95 54757.15 88888.00 2014-01-28 06:20:34.125 028 12619.55 170.97 54757.15 88888.00 2014-01-28 06:20:34.250 028 12619.58 170.95 54757.15 88888.00 2014-01-28 06:20:34.375 028 12619.55 170.93 54757.15 88888.00 2014-01-28 06:20:34.500 028 12619.45 170.97 54757.15 88888.00 2014-01-28 06:20:34.625 028 12619.42 170.97 54757.12 88888.00 2014-01-28 06:20:34.750 028 12619.45 171.00 54757.15 88888.00 2014-01-28 06:20:34.875 028 12619.48 170.97 54757.18 88888.00 2014-01-28 06:20:35.000 028 12619.45 170.95 54757.18 88888.00 2014-01-28 06:20:35.125 028 12619.45 170.97 54757.18 88888.00 2014-01-28 06:20:35.250 028 12619.45 170.95 54757.18 88888.00 2014-01-28 06:20:35.375 028 12619.45 170.97 54757.18 88888.00 2014-01-28 06:20:35.500 028 12619.45 171.00 54757.18 88888.00 2014-01-28 06:20:35.625 028 12619.45 170.97 54757.15 88888.00 2014-01-28 06:20:35.750 028 12619.45 171.00 54757.15 88888.00 2014-01-28 06:20:35.875 028 12619.50 170.97 54757.18 88888.00 2014-01-28 06:20:36.000 028 12619.48 170.95 54757.15 88888.00 2014-01-28 06:20:36.125 028 12619.52 170.95 54757.18 88888.00 2014-01-28 06:20:36.250 028 12619.50 171.00 54757.18 88888.00 2014-01-28 06:20:36.375 028 12619.50 171.05 54757.20 88888.00 2014-01-28 06:20:36.500 028 12619.50 171.03 54757.15 88888.00 2014-01-28 06:20:36.625 028 12619.55 171.03 54757.18 88888.00 2014-01-28 06:20:36.750 028 12619.60 171.00 54757.15 88888.00 2014-01-28 06:20:36.875 028 12619.58 171.03 54757.15 88888.00 2014-01-28 06:20:37.000 028 12619.52 171.00 54757.15 88888.00 2014-01-28 06:20:37.125 028 12619.50 170.97 54757.18 88888.00 2014-01-28 06:20:37.250 028 12619.45 171.03 54757.18 88888.00 2014-01-28 06:20:37.375 028 12619.45 171.05 54757.18 88888.00 2014-01-28 06:20:37.500 028 12619.45 171.05 54757.15 88888.00 2014-01-28 06:20:37.625 028 12619.42 171.03 54757.18 88888.00 2014-01-28 06:20:37.750 028 12619.45 171.03 54757.18 88888.00 2014-01-28 06:20:37.875 028 12619.50 171.03 54757.18 88888.00 2014-01-28 06:20:38.000 028 12619.50 171.03 54757.18 88888.00 2014-01-28 06:20:38.125 028 12619.42 171.07 54757.18 88888.00 2014-01-28 06:20:38.250 028 12619.48 171.05 54757.18 88888.00 2014-01-28 06:20:38.375 028 12619.50 171.05 54757.15 88888.00 2014-01-28 06:20:38.500 028 12619.50 171.05 54757.15 88888.00 2014-01-28 06:20:38.625 028 12619.42 171.03 54757.18 88888.00 2014-01-28 06:20:38.750 028 12619.40 171.03 54757.18 88888.00 2014-01-28 06:20:38.875 028 12619.48 171.05 54757.18 88888.00 2014-01-28 06:20:39.000 028 12619.50 171.07 54757.18 88888.00 2014-01-28 06:20:39.125 028 12619.45 171.07 54757.18 88888.00 2014-01-28 06:20:39.250 028 12619.42 171.05 54757.18 88888.00 2014-01-28 06:20:39.375 028 12619.42 171.07 54757.18 88888.00 2014-01-28 06:20:39.500 028 12619.48 171.10 54757.18 88888.00 2014-01-28 06:20:39.625 028 12619.50 171.10 54757.20 88888.00 2014-01-28 06:20:39.750 028 12619.55 171.12 54757.22 88888.00 2014-01-28 06:20:39.875 028 12619.62 171.12 54757.22 88888.00 2014-01-28 06:20:40.000 028 12619.60 171.10 54757.15 88888.00 2014-01-28 06:20:40.125 028 12619.60 171.10 54757.15 88888.00 2014-01-28 06:20:40.250 028 12619.52 171.07 54757.18 88888.00 2014-01-28 06:20:40.375 028 12619.52 171.10 54757.18 88888.00 2014-01-28 06:20:40.500 028 12619.55 171.10 54757.18 88888.00 2014-01-28 06:20:40.625 028 12619.60 171.10 54757.18 88888.00 2014-01-28 06:20:40.750 028 12619.55 171.12 54757.18 88888.00 2014-01-28 06:20:40.875 028 12619.52 171.12 54757.15 88888.00 2014-01-28 06:20:41.000 028 12619.55 171.12 54757.15 88888.00 2014-01-28 06:20:41.125 028 12619.52 171.12 54757.12 88888.00 2014-01-28 06:20:41.250 028 12619.48 171.10 54757.12 88888.00 2014-01-28 06:20:41.375 028 12619.50 171.15 54757.12 88888.00 2014-01-28 06:20:41.500 028 12619.50 171.12 54757.10 88888.00 2014-01-28 06:20:41.625 028 12619.45 171.12 54757.12 88888.00 2014-01-28 06:20:41.750 028 12619.48 171.12 54757.12 88888.00 2014-01-28 06:20:41.875 028 12619.48 171.15 54757.12 88888.00 2014-01-28 06:20:42.000 028 12619.52 171.15 54757.15 88888.00 2014-01-28 06:20:42.125 028 12619.50 171.12 54757.18 88888.00 2014-01-28 06:20:42.250 028 12619.48 171.07 54757.15 88888.00 2014-01-28 06:20:42.375 028 12619.52 171.07 54757.12 88888.00 2014-01-28 06:20:42.500 028 12619.52 171.12 54757.12 88888.00 2014-01-28 06:20:42.625 028 12619.52 171.12 54757.12 88888.00 2014-01-28 06:20:42.750 028 12619.55 171.12 54757.15 88888.00 2014-01-28 06:20:42.875 028 12619.55 171.12 54757.15 88888.00 2014-01-28 06:20:43.000 028 12619.55 171.12 54757.12 88888.00 2014-01-28 06:20:43.125 028 12619.58 171.12 54757.18 88888.00 2014-01-28 06:20:43.250 028 12619.48 171.15 54757.20 88888.00 2014-01-28 06:20:43.375 028 12619.38 171.12 54757.18 88888.00 2014-01-28 06:20:43.500 028 12619.38 171.12 54757.15 88888.00 2014-01-28 06:20:43.625 028 12619.42 171.15 54757.15 88888.00 2014-01-28 06:20:43.750 028 12619.42 171.12 54757.15 88888.00 2014-01-28 06:20:43.875 028 12619.40 171.15 54757.15 88888.00 2014-01-28 06:20:44.000 028 12619.40 171.15 54757.15 88888.00 2014-01-28 06:20:44.125 028 12619.42 171.18 54757.15 88888.00 2014-01-28 06:20:44.250 028 12619.40 171.20 54757.15 88888.00 2014-01-28 06:20:44.375 028 12619.35 171.18 54757.10 88888.00 2014-01-28 06:20:44.500 028 12619.42 171.18 54757.12 88888.00 2014-01-28 06:20:44.625 028 12619.50 171.20 54757.12 88888.00 2014-01-28 06:20:44.750 028 12619.50 171.20 54757.12 88888.00 2014-01-28 06:20:44.875 028 12619.48 171.18 54757.12 88888.00 2014-01-28 06:20:45.000 028 12619.40 171.15 54757.12 88888.00 2014-01-28 06:20:45.125 028 12619.42 171.20 54757.12 88888.00 2014-01-28 06:20:45.250 028 12619.48 171.20 54757.18 88888.00 2014-01-28 06:20:45.375 028 12619.52 171.22 54757.18 88888.00 2014-01-28 06:20:45.500 028 12619.52 171.18 54757.18 88888.00 2014-01-28 06:20:45.625 028 12619.48 171.22 54757.18 88888.00 2014-01-28 06:20:45.750 028 12619.42 171.22 54757.12 88888.00 2014-01-28 06:20:45.875 028 12619.40 171.20 54757.12 88888.00 2014-01-28 06:20:46.000 028 12619.48 171.20 54757.10 88888.00 2014-01-28 06:20:46.125 028 12619.52 171.20 54757.12 88888.00 2014-01-28 06:20:46.250 028 12619.48 171.20 54757.15 88888.00 2014-01-28 06:20:46.375 028 12619.42 171.22 54757.15 88888.00 2014-01-28 06:20:46.500 028 12619.42 171.22 54757.18 88888.00 2014-01-28 06:20:46.625 028 12619.42 171.25 54757.18 88888.00 2014-01-28 06:20:46.750 028 12619.42 171.25 54757.18 88888.00 2014-01-28 06:20:46.875 028 12619.42 171.28 54757.15 88888.00 2014-01-28 06:20:47.000 028 12619.42 171.25 54757.12 88888.00 2014-01-28 06:20:47.125 028 12619.45 171.25 54757.15 88888.00 2014-01-28 06:20:47.250 028 12619.48 171.25 54757.15 88888.00 2014-01-28 06:20:47.375 028 12619.48 171.25 54757.12 88888.00 2014-01-28 06:20:47.500 028 12619.50 171.25 54757.15 88888.00 2014-01-28 06:20:47.625 028 12619.52 171.28 54757.18 88888.00 2014-01-28 06:20:47.750 028 12619.48 171.25 54757.18 88888.00 2014-01-28 06:20:47.875 028 12619.48 171.25 54757.18 88888.00 2014-01-28 06:20:48.000 028 12619.45 171.28 54757.15 88888.00 2014-01-28 06:20:48.125 028 12619.45 171.25 54757.12 88888.00 2014-01-28 06:20:48.250 028 12619.42 171.22 54757.15 88888.00 2014-01-28 06:20:48.375 028 12619.48 171.28 54757.15 88888.00 2014-01-28 06:20:48.500 028 12619.45 171.28 54757.15 88888.00 2014-01-28 06:20:48.625 028 12619.40 171.25 54757.12 88888.00 2014-01-28 06:20:48.750 028 12619.48 171.25 54757.15 88888.00 2014-01-28 06:20:48.875 028 12619.50 171.28 54757.12 88888.00 2014-01-28 06:20:49.000 028 12619.48 171.28 54757.12 88888.00 2014-01-28 06:20:49.125 028 12619.52 171.30 54757.15 88888.00 2014-01-28 06:20:49.250 028 12619.52 171.30 54757.12 88888.00 2014-01-28 06:20:49.375 028 12619.50 171.30 54757.15 88888.00 2014-01-28 06:20:49.500 028 12619.52 171.32 54757.15 88888.00 2014-01-28 06:20:49.625 028 12619.60 171.32 54757.18 88888.00 2014-01-28 06:20:49.750 028 12619.58 171.32 54757.18 88888.00 2014-01-28 06:20:49.875 028 12619.58 171.32 54757.15 88888.00 2014-01-28 06:20:50.000 028 12619.60 171.32 54757.18 88888.00 2014-01-28 06:20:50.125 028 12619.58 171.35 54757.18 88888.00 2014-01-28 06:20:50.250 028 12619.50 171.30 54757.12 88888.00 2014-01-28 06:20:50.375 028 12619.55 171.32 54757.15 88888.00 2014-01-28 06:20:50.500 028 12619.55 171.32 54757.15 88888.00 2014-01-28 06:20:50.625 028 12619.48 171.35 54757.12 88888.00 2014-01-28 06:20:50.750 028 12619.48 171.35 54757.15 88888.00 2014-01-28 06:20:50.875 028 12619.52 171.35 54757.12 88888.00 2014-01-28 06:20:51.000 028 12619.58 171.35 54757.12 88888.00 2014-01-28 06:20:51.125 028 12619.58 171.32 54757.12 88888.00 2014-01-28 06:20:51.250 028 12619.50 171.32 54757.12 88888.00 2014-01-28 06:20:51.375 028 12619.48 171.35 54757.07 88888.00 2014-01-28 06:20:51.500 028 12619.42 171.38 54757.12 88888.00 2014-01-28 06:20:51.625 028 12619.52 171.38 54757.12 88888.00 2014-01-28 06:20:51.750 028 12619.55 171.35 54757.12 88888.00 2014-01-28 06:20:51.875 028 12619.55 171.35 54757.15 88888.00 2014-01-28 06:20:52.000 028 12619.52 171.32 54757.15 88888.00 2014-01-28 06:20:52.125 028 12619.52 171.32 54757.12 88888.00 2014-01-28 06:20:52.250 028 12619.50 171.30 54757.10 88888.00 2014-01-28 06:20:52.375 028 12619.52 171.32 54757.07 88888.00 2014-01-28 06:20:52.500 028 12619.60 171.32 54757.10 88888.00 2014-01-28 06:20:52.625 028 12619.60 171.35 54757.10 88888.00 2014-01-28 06:20:52.750 028 12619.60 171.35 54757.15 88888.00 2014-01-28 06:20:52.875 028 12619.58 171.35 54757.15 88888.00 2014-01-28 06:20:53.000 028 12619.62 171.38 54757.18 88888.00 2014-01-28 06:20:53.125 028 12619.67 171.38 54757.15 88888.00 2014-01-28 06:20:53.250 028 12619.65 171.35 54757.12 88888.00 2014-01-28 06:20:53.375 028 12619.55 171.32 54757.12 88888.00 2014-01-28 06:20:53.500 028 12619.55 171.32 54757.12 88888.00 2014-01-28 06:20:53.625 028 12619.58 171.35 54757.15 88888.00 2014-01-28 06:20:53.750 028 12619.60 171.35 54757.15 88888.00 2014-01-28 06:20:53.875 028 12619.60 171.38 54757.10 88888.00 2014-01-28 06:20:54.000 028 12619.52 171.35 54757.10 88888.00 2014-01-28 06:20:54.125 028 12619.48 171.38 54757.10 88888.00 2014-01-28 06:20:54.250 028 12619.48 171.35 54757.10 88888.00 2014-01-28 06:20:54.375 028 12619.58 171.35 54757.12 88888.00 2014-01-28 06:20:54.500 028 12619.55 171.38 54757.10 88888.00 2014-01-28 06:20:54.625 028 12619.52 171.38 54757.10 88888.00 2014-01-28 06:20:54.750 028 12619.50 171.38 54757.10 88888.00 2014-01-28 06:20:54.875 028 12619.45 171.40 54757.10 88888.00 2014-01-28 06:20:55.000 028 12619.52 171.43 54757.10 88888.00 2014-01-28 06:20:55.125 028 12619.50 171.43 54757.12 88888.00 2014-01-28 06:20:55.250 028 12619.42 171.38 54757.12 88888.00 2014-01-28 06:20:55.375 028 12619.40 171.35 54757.12 88888.00 2014-01-28 06:20:55.500 028 12619.48 171.40 54757.15 88888.00 2014-01-28 06:20:55.625 028 12619.48 171.38 54757.10 88888.00 2014-01-28 06:20:55.750 028 12619.40 171.40 54757.12 88888.00 2014-01-28 06:20:55.875 028 12619.42 171.38 54757.12 88888.00 2014-01-28 06:20:56.000 028 12619.45 171.40 54757.07 88888.00 2014-01-28 06:20:56.125 028 12619.40 171.40 54757.07 88888.00 2014-01-28 06:20:56.250 028 12619.40 171.40 54757.12 88888.00 2014-01-28 06:20:56.375 028 12619.50 171.43 54757.12 88888.00 2014-01-28 06:20:56.500 028 12619.55 171.40 54757.10 88888.00 2014-01-28 06:20:56.625 028 12619.50 171.40 54757.10 88888.00 2014-01-28 06:20:56.750 028 12619.48 171.40 54757.12 88888.00 2014-01-28 06:20:56.875 028 12619.52 171.43 54757.12 88888.00 2014-01-28 06:20:57.000 028 12619.58 171.43 54757.12 88888.00 2014-01-28 06:20:57.125 028 12619.52 171.43 54757.12 88888.00 2014-01-28 06:20:57.250 028 12619.42 171.43 54757.10 88888.00 2014-01-28 06:20:57.375 028 12619.40 171.45 54757.12 88888.00 2014-01-28 06:20:57.500 028 12619.45 171.45 54757.10 88888.00 2014-01-28 06:20:57.625 028 12619.52 171.47 54757.12 88888.00 2014-01-28 06:20:57.750 028 12619.60 171.45 54757.12 88888.00 2014-01-28 06:20:57.875 028 12619.60 171.45 54757.12 88888.00 2014-01-28 06:20:58.000 028 12619.65 171.45 54757.10 88888.00 2014-01-28 06:20:58.125 028 12619.67 171.45 54757.10 88888.00 2014-01-28 06:20:58.250 028 12619.62 171.40 54757.10 88888.00 2014-01-28 06:20:58.375 028 12619.62 171.40 54757.07 88888.00 2014-01-28 06:20:58.500 028 12619.60 171.45 54757.10 88888.00 2014-01-28 06:20:58.625 028 12619.58 171.50 54757.10 88888.00 2014-01-28 06:20:58.750 028 12619.58 171.50 54757.10 88888.00 2014-01-28 06:20:58.875 028 12619.55 171.47 54757.07 88888.00 2014-01-28 06:20:59.000 028 12619.55 171.45 54757.05 88888.00 2014-01-28 06:20:59.125 028 12619.58 171.43 54757.07 88888.00 2014-01-28 06:20:59.250 028 12619.60 171.47 54757.12 88888.00 2014-01-28 06:20:59.375 028 12619.55 171.50 54757.12 88888.00 2014-01-28 06:20:59.500 028 12619.40 171.47 54757.07 88888.00 2014-01-28 06:20:59.625 028 12619.38 171.47 54757.05 88888.00 2014-01-28 06:20:59.750 028 12619.45 171.47 54757.07 88888.00 2014-01-28 06:20:59.875 028 12619.58 171.47 54757.07 88888.00 2014-01-28 06:21:00.000 028 12619.60 171.47 54757.05 88888.00 2014-01-28 06:21:00.125 028 12619.50 171.50 54757.07 88888.00 2014-01-28 06:21:00.250 028 12619.48 171.47 54757.07 88888.00 2014-01-28 06:21:00.375 028 12619.52 171.53 54757.07 88888.00 2014-01-28 06:21:00.500 028 12619.52 171.55 54757.07 88888.00 2014-01-28 06:21:00.625 028 12619.50 171.55 54757.10 88888.00 2014-01-28 06:21:00.750 028 12619.48 171.47 54757.07 88888.00 2014-01-28 06:21:00.875 028 12619.50 171.47 54757.07 88888.00 2014-01-28 06:21:01.000 028 12619.48 171.47 54757.07 88888.00 2014-01-28 06:21:01.125 028 12619.42 171.47 54757.07 88888.00 2014-01-28 06:21:01.250 028 12619.45 171.50 54757.07 88888.00 2014-01-28 06:21:01.375 028 12619.52 171.53 54757.07 88888.00 2014-01-28 06:21:01.500 028 12619.52 171.55 54757.10 88888.00 2014-01-28 06:21:01.625 028 12619.55 171.53 54757.10 88888.00 2014-01-28 06:21:01.750 028 12619.58 171.53 54757.10 88888.00 2014-01-28 06:21:01.875 028 12619.55 171.53 54757.10 88888.00 2014-01-28 06:21:02.000 028 12619.58 171.53 54757.10 88888.00 2014-01-28 06:21:02.125 028 12619.60 171.53 54757.10 88888.00 2014-01-28 06:21:02.250 028 12619.58 171.50 54757.10 88888.00 2014-01-28 06:21:02.375 028 12619.52 171.53 54757.05 88888.00 2014-01-28 06:21:02.500 028 12619.45 171.50 54757.05 88888.00 2014-01-28 06:21:02.625 028 12619.50 171.53 54757.07 88888.00 2014-01-28 06:21:02.750 028 12619.50 171.53 54757.10 88888.00 2014-01-28 06:21:02.875 028 12619.50 171.55 54757.07 88888.00 2014-01-28 06:21:03.000 028 12619.52 171.53 54757.07 88888.00 2014-01-28 06:21:03.125 028 12619.52 171.53 54757.07 88888.00 2014-01-28 06:21:03.250 028 12619.58 171.53 54757.07 88888.00 2014-01-28 06:21:03.375 028 12619.62 171.55 54757.07 88888.00 2014-01-28 06:21:03.500 028 12619.58 171.53 54757.07 88888.00 2014-01-28 06:21:03.625 028 12619.58 171.53 54757.07 88888.00 2014-01-28 06:21:03.750 028 12619.60 171.55 54757.07 88888.00 2014-01-28 06:21:03.875 028 12619.60 171.57 54757.07 88888.00 2014-01-28 06:21:04.000 028 12619.58 171.57 54757.05 88888.00 2014-01-28 06:21:04.125 028 12619.58 171.53 54757.07 88888.00 2014-01-28 06:21:04.250 028 12619.58 171.53 54757.07 88888.00 2014-01-28 06:21:04.375 028 12619.60 171.55 54757.07 88888.00 2014-01-28 06:21:04.500 028 12619.58 171.55 54757.05 88888.00 2014-01-28 06:21:04.625 028 12619.58 171.55 54757.03 88888.00 2014-01-28 06:21:04.750 028 12619.58 171.53 54757.07 88888.00 2014-01-28 06:21:04.875 028 12619.55 171.53 54757.05 88888.00 2014-01-28 06:21:05.000 028 12619.50 171.55 54757.05 88888.00 2014-01-28 06:21:05.125 028 12619.48 171.57 54757.10 88888.00 2014-01-28 06:21:05.250 028 12619.50 171.55 54757.07 88888.00 2014-01-28 06:21:05.375 028 12619.52 171.53 54757.03 88888.00 2014-01-28 06:21:05.500 028 12619.55 171.55 54757.03 88888.00 2014-01-28 06:21:05.625 028 12619.62 171.53 54757.03 88888.00 2014-01-28 06:21:05.750 028 12619.60 171.57 54757.05 88888.00 2014-01-28 06:21:05.875 028 12619.58 171.57 54757.07 88888.00 2014-01-28 06:21:06.000 028 12619.65 171.57 54757.07 88888.00 2014-01-28 06:21:06.125 028 12619.65 171.55 54757.07 88888.00 2014-01-28 06:21:06.250 028 12619.65 171.55 54757.10 88888.00 2014-01-28 06:21:06.375 028 12619.67 171.57 54757.07 88888.00 2014-01-28 06:21:06.500 028 12619.62 171.57 54757.07 88888.00 2014-01-28 06:21:06.625 028 12619.62 171.57 54757.07 88888.00 2014-01-28 06:21:06.750 028 12619.60 171.57 54757.07 88888.00 2014-01-28 06:21:06.875 028 12619.62 171.57 54757.10 88888.00 2014-01-28 06:21:07.000 028 12619.62 171.57 54757.05 88888.00 2014-01-28 06:21:07.125 028 12619.67 171.57 54757.07 88888.00 2014-01-28 06:21:07.250 028 12619.67 171.57 54757.12 88888.00 2014-01-28 06:21:07.375 028 12619.65 171.60 54757.10 88888.00 2014-01-28 06:21:07.500 028 12619.60 171.60 54757.05 88888.00 2014-01-28 06:21:07.625 028 12619.62 171.55 54757.03 88888.00 2014-01-28 06:21:07.750 028 12619.67 171.55 54757.05 88888.00 2014-01-28 06:21:07.875 028 12619.62 171.55 54757.07 88888.00 2014-01-28 06:21:08.000 028 12619.58 171.57 54757.05 88888.00 2014-01-28 06:21:08.125 028 12619.55 171.55 54757.05 88888.00 2014-01-28 06:21:08.250 028 12619.55 171.53 54757.05 88888.00 2014-01-28 06:21:08.375 028 12619.60 171.55 54757.03 88888.00 2014-01-28 06:21:08.500 028 12619.62 171.60 54757.03 88888.00 2014-01-28 06:21:08.625 028 12619.65 171.57 54757.03 88888.00 2014-01-28 06:21:08.750 028 12619.65 171.57 54757.03 88888.00 2014-01-28 06:21:08.875 028 12619.65 171.60 54757.03 88888.00 2014-01-28 06:21:09.000 028 12619.65 171.55 54757.03 88888.00 2014-01-28 06:21:09.125 028 12619.70 171.57 54757.05 88888.00 2014-01-28 06:21:09.250 028 12619.67 171.57 54757.05 88888.00 2014-01-28 06:21:09.375 028 12619.67 171.57 54757.05 88888.00 2014-01-28 06:21:09.500 028 12619.65 171.57 54757.05 88888.00 2014-01-28 06:21:09.625 028 12619.60 171.60 54757.03 88888.00 2014-01-28 06:21:09.750 028 12619.58 171.57 54757.00 88888.00 2014-01-28 06:21:09.875 028 12619.58 171.55 54757.00 88888.00 2014-01-28 06:21:10.000 028 12619.62 171.57 54757.03 88888.00 2014-01-28 06:21:10.125 028 12619.58 171.57 54757.05 88888.00 2014-01-28 06:21:10.250 028 12619.52 171.57 54757.07 88888.00 2014-01-28 06:21:10.375 028 12619.58 171.57 54757.05 88888.00 2014-01-28 06:21:10.500 028 12619.52 171.57 54757.05 88888.00 2014-01-28 06:21:10.625 028 12619.48 171.55 54757.03 88888.00 2014-01-28 06:21:10.750 028 12619.55 171.57 54757.07 88888.00 2014-01-28 06:21:10.875 028 12619.65 171.62 54757.12 88888.00 2014-01-28 06:21:11.000 028 12619.73 171.60 54757.07 88888.00 2014-01-28 06:21:11.125 028 12619.70 171.57 54757.07 88888.00 2014-01-28 06:21:11.250 028 12619.60 171.57 54757.07 88888.00 2014-01-28 06:21:11.375 028 12619.60 171.57 54757.07 88888.00 2014-01-28 06:21:11.500 028 12619.60 171.60 54757.07 88888.00 2014-01-28 06:21:11.625 028 12619.60 171.57 54757.07 88888.00 2014-01-28 06:21:11.750 028 12619.60 171.57 54757.07 88888.00 2014-01-28 06:21:11.875 028 12619.60 171.57 54757.10 88888.00 2014-01-28 06:21:12.000 028 12619.62 171.57 54757.10 88888.00 2014-01-28 06:21:12.125 028 12619.65 171.60 54757.12 88888.00 2014-01-28 06:21:12.250 028 12619.60 171.57 54757.12 88888.00 2014-01-28 06:21:12.375 028 12619.62 171.60 54757.12 88888.00 2014-01-28 06:21:12.500 028 12619.70 171.60 54757.10 88888.00 2014-01-28 06:21:12.625 028 12619.70 171.57 54757.10 88888.00 2014-01-28 06:21:12.750 028 12619.65 171.57 54757.07 88888.00 2014-01-28 06:21:12.875 028 12619.67 171.60 54757.07 88888.00 2014-01-28 06:21:13.000 028 12619.65 171.62 54757.12 88888.00 2014-01-28 06:21:13.125 028 12619.70 171.62 54757.15 88888.00 2014-01-28 06:21:13.250 028 12619.70 171.60 54757.12 88888.00 2014-01-28 06:21:13.375 028 12619.73 171.60 54757.10 88888.00 2014-01-28 06:21:13.500 028 12619.73 171.60 54757.12 88888.00 2014-01-28 06:21:13.625 028 12619.67 171.57 54757.10 88888.00 2014-01-28 06:21:13.750 028 12619.65 171.57 54757.12 88888.00 2014-01-28 06:21:13.875 028 12619.67 171.60 54757.12 88888.00 2014-01-28 06:21:14.000 028 12619.70 171.60 54757.12 88888.00 2014-01-28 06:21:14.125 028 12619.80 171.62 54757.10 88888.00 2014-01-28 06:21:14.250 028 12619.77 171.60 54757.10 88888.00 2014-01-28 06:21:14.375 028 12619.77 171.60 54757.10 88888.00 2014-01-28 06:21:14.500 028 12619.73 171.60 54757.10 88888.00 2014-01-28 06:21:14.625 028 12619.75 171.60 54757.07 88888.00 2014-01-28 06:21:14.750 028 12619.77 171.57 54757.05 88888.00 2014-01-28 06:21:14.875 028 12619.83 171.57 54757.07 88888.00 2014-01-28 06:21:15.000 028 12619.85 171.57 54757.10 88888.00 2014-01-28 06:21:15.125 028 12619.83 171.62 54757.10 88888.00 2014-01-28 06:21:15.250 028 12619.73 171.60 54757.12 88888.00 2014-01-28 06:21:15.375 028 12619.70 171.60 54757.10 88888.00 2014-01-28 06:21:15.500 028 12619.67 171.55 54757.10 88888.00 2014-01-28 06:21:15.625 028 12619.65 171.57 54757.10 88888.00 2014-01-28 06:21:15.750 028 12619.62 171.57 54757.12 88888.00 2014-01-28 06:21:15.875 028 12619.62 171.57 54757.10 88888.00 2014-01-28 06:21:16.000 028 12619.65 171.57 54757.07 88888.00 2014-01-28 06:21:16.125 028 12619.70 171.57 54757.05 88888.00 2014-01-28 06:21:16.250 028 12619.67 171.55 54757.05 88888.00 2014-01-28 06:21:16.375 028 12619.75 171.57 54757.05 88888.00 2014-01-28 06:21:16.500 028 12619.75 171.60 54757.05 88888.00 2014-01-28 06:21:16.625 028 12619.77 171.57 54757.05 88888.00 2014-01-28 06:21:16.750 028 12619.75 171.60 54757.03 88888.00 2014-01-28 06:21:16.875 028 12619.67 171.60 54757.03 88888.00 2014-01-28 06:21:17.000 028 12619.65 171.60 54757.03 88888.00 2014-01-28 06:21:17.125 028 12619.73 171.57 54757.05 88888.00 2014-01-28 06:21:17.250 028 12619.70 171.60 54757.10 88888.00 2014-01-28 06:21:17.375 028 12619.70 171.62 54757.07 88888.00 2014-01-28 06:21:17.500 028 12619.67 171.60 54757.05 88888.00 2014-01-28 06:21:17.625 028 12619.65 171.57 54757.05 88888.00 2014-01-28 06:21:17.750 028 12619.70 171.60 54757.05 88888.00 2014-01-28 06:21:17.875 028 12619.73 171.62 54757.05 88888.00 2014-01-28 06:21:18.000 028 12619.70 171.62 54757.05 88888.00 2014-01-28 06:21:18.125 028 12619.67 171.62 54757.05 88888.00 2014-01-28 06:21:18.250 028 12619.58 171.62 54757.07 88888.00 2014-01-28 06:21:18.375 028 12619.67 171.65 54757.07 88888.00 2014-01-28 06:21:18.500 028 12619.77 171.68 54757.05 88888.00 2014-01-28 06:21:18.625 028 12619.77 171.65 54757.05 88888.00 2014-01-28 06:21:18.750 028 12619.73 171.60 54757.05 88888.00 2014-01-28 06:21:18.875 028 12619.77 171.60 54757.05 88888.00 2014-01-28 06:21:19.000 028 12619.88 171.62 54757.05 88888.00 2014-01-28 06:21:19.125 028 12619.85 171.65 54757.07 88888.00 2014-01-28 06:21:19.250 028 12619.77 171.62 54757.07 88888.00 2014-01-28 06:21:19.375 028 12619.85 171.60 54757.07 88888.00 2014-01-28 06:21:19.500 028 12619.88 171.60 54757.05 88888.00 2014-01-28 06:21:19.625 028 12619.77 171.60 54757.05 88888.00 2014-01-28 06:21:19.750 028 12619.73 171.60 54757.05 88888.00 2014-01-28 06:21:19.875 028 12619.67 171.60 54757.07 88888.00 2014-01-28 06:21:20.000 028 12619.73 171.60 54757.07 88888.00 2014-01-28 06:21:20.125 028 12619.80 171.60 54757.07 88888.00 2014-01-28 06:21:20.250 028 12619.77 171.57 54757.05 88888.00 2014-01-28 06:21:20.375 028 12619.83 171.60 54757.03 88888.00 2014-01-28 06:21:20.500 028 12619.85 171.57 54757.03 88888.00 2014-01-28 06:21:20.625 028 12619.85 171.60 54757.05 88888.00 2014-01-28 06:21:20.750 028 12619.83 171.62 54757.05 88888.00 2014-01-28 06:21:20.875 028 12619.77 171.62 54757.05 88888.00 2014-01-28 06:21:21.000 028 12619.77 171.62 54757.03 88888.00 2014-01-28 06:21:21.125 028 12619.77 171.60 54757.03 88888.00 2014-01-28 06:21:21.250 028 12619.75 171.57 54757.00 88888.00 2014-01-28 06:21:21.375 028 12619.77 171.55 54757.05 88888.00 2014-01-28 06:21:21.500 028 12619.77 171.60 54757.07 88888.00 2014-01-28 06:21:21.625 028 12619.75 171.62 54757.07 88888.00 2014-01-28 06:21:21.750 028 12619.75 171.65 54757.05 88888.00 2014-01-28 06:21:21.875 028 12619.80 171.62 54757.05 88888.00 2014-01-28 06:21:22.000 028 12619.85 171.62 54757.05 88888.00 2014-01-28 06:21:22.125 028 12619.88 171.62 54757.05 88888.00 2014-01-28 06:21:22.250 028 12619.80 171.60 54757.03 88888.00 2014-01-28 06:21:22.375 028 12619.77 171.60 54757.00 88888.00 2014-01-28 06:21:22.500 028 12619.83 171.62 54757.03 88888.00 2014-01-28 06:21:22.625 028 12619.85 171.60 54757.03 88888.00 2014-01-28 06:21:22.750 028 12619.83 171.57 54757.03 88888.00 2014-01-28 06:21:22.875 028 12619.80 171.60 54757.00 88888.00 2014-01-28 06:21:23.000 028 12619.83 171.62 54757.03 88888.00 2014-01-28 06:21:23.125 028 12619.83 171.60 54757.05 88888.00 2014-01-28 06:21:23.250 028 12619.75 171.55 54757.05 88888.00 2014-01-28 06:21:23.375 028 12619.75 171.57 54757.05 88888.00 2014-01-28 06:21:23.500 028 12619.85 171.60 54757.07 88888.00 2014-01-28 06:21:23.625 028 12619.88 171.62 54757.05 88888.00 2014-01-28 06:21:23.750 028 12619.85 171.62 54757.05 88888.00 2014-01-28 06:21:23.875 028 12619.80 171.60 54757.07 88888.00 2014-01-28 06:21:24.000 028 12619.75 171.60 54757.05 88888.00 2014-01-28 06:21:24.125 028 12619.85 171.60 54757.07 88888.00 2014-01-28 06:21:24.250 028 12619.85 171.60 54757.05 88888.00 2014-01-28 06:21:24.375 028 12619.83 171.60 54757.05 88888.00 2014-01-28 06:21:24.500 028 12619.85 171.60 54757.05 88888.00 2014-01-28 06:21:24.625 028 12619.80 171.57 54757.05 88888.00 2014-01-28 06:21:24.750 028 12619.75 171.57 54757.03 88888.00 2014-01-28 06:21:24.875 028 12619.77 171.57 54757.03 88888.00 2014-01-28 06:21:25.000 028 12619.80 171.57 54757.05 88888.00 2014-01-28 06:21:25.125 028 12619.80 171.57 54757.05 88888.00 2014-01-28 06:21:25.250 028 12619.80 171.55 54757.03 88888.00 2014-01-28 06:21:25.375 028 12619.83 171.57 54757.03 88888.00 2014-01-28 06:21:25.500 028 12619.80 171.57 54757.03 88888.00 2014-01-28 06:21:25.625 028 12619.83 171.57 54757.03 88888.00 2014-01-28 06:21:25.750 028 12619.80 171.57 54757.00 88888.00 2014-01-28 06:21:25.875 028 12619.83 171.57 54757.03 88888.00 2014-01-28 06:21:26.000 028 12619.88 171.57 54757.03 88888.00 2014-01-28 06:21:26.125 028 12619.85 171.57 54757.00 88888.00 2014-01-28 06:21:26.250 028 12619.85 171.55 54757.03 88888.00 2014-01-28 06:21:26.375 028 12619.77 171.57 54757.03 88888.00 2014-01-28 06:21:26.500 028 12619.70 171.57 54757.03 88888.00 2014-01-28 06:21:26.625 028 12619.70 171.55 54757.05 88888.00 2014-01-28 06:21:26.750 028 12619.70 171.55 54757.05 88888.00 2014-01-28 06:21:26.875 028 12619.75 171.55 54757.03 88888.00 2014-01-28 06:21:27.000 028 12619.85 171.57 54757.03 88888.00 2014-01-28 06:21:27.125 028 12619.88 171.57 54757.00 88888.00 2014-01-28 06:21:27.250 028 12619.85 171.55 54757.05 88888.00 2014-01-28 06:21:27.375 028 12619.85 171.60 54757.05 88888.00 2014-01-28 06:21:27.500 028 12619.80 171.60 54757.05 88888.00 2014-01-28 06:21:27.625 028 12619.75 171.57 54757.05 88888.00 2014-01-28 06:21:27.750 028 12619.73 171.57 54757.05 88888.00 2014-01-28 06:21:27.875 028 12619.75 171.55 54757.07 88888.00 2014-01-28 06:21:28.000 028 12619.73 171.57 54757.07 88888.00 2014-01-28 06:21:28.125 028 12619.73 171.57 54757.07 88888.00 2014-01-28 06:21:28.250 028 12619.75 171.57 54757.05 88888.00 2014-01-28 06:21:28.375 028 12619.80 171.57 54757.03 88888.00 2014-01-28 06:21:28.500 028 12619.83 171.57 54757.05 88888.00 2014-01-28 06:21:28.625 028 12619.80 171.57 54757.03 88888.00 2014-01-28 06:21:28.750 028 12619.77 171.55 54757.03 88888.00 2014-01-28 06:21:28.875 028 12619.75 171.55 54757.03 88888.00 2014-01-28 06:21:29.000 028 12619.80 171.57 54757.07 88888.00 2014-01-28 06:21:29.125 028 12619.83 171.57 54757.10 88888.00 2014-01-28 06:21:29.250 028 12619.80 171.53 54757.07 88888.00 2014-01-28 06:21:29.375 028 12619.83 171.53 54757.05 88888.00 2014-01-28 06:21:29.500 028 12619.83 171.55 54757.03 88888.00 2014-01-28 06:21:29.625 028 12619.88 171.55 54757.05 88888.00 2014-01-28 06:21:29.750 028 12619.83 171.57 54757.05 88888.00 2014-01-28 06:21:29.875 028 12619.73 171.55 54757.03 88888.00 2014-01-28 06:21:30.000 028 12619.75 171.53 54757.03 88888.00 2014-01-28 06:21:30.125 028 12619.77 171.55 54757.03 88888.00 2014-01-28 06:21:30.250 028 12619.70 171.53 54757.05 88888.00 2014-01-28 06:21:30.375 028 12619.70 171.53 54757.05 88888.00 2014-01-28 06:21:30.500 028 12619.75 171.53 54757.05 88888.00 2014-01-28 06:21:30.625 028 12619.77 171.55 54757.03 88888.00 2014-01-28 06:21:30.750 028 12619.83 171.57 54757.03 88888.00 2014-01-28 06:21:30.875 028 12619.88 171.57 54757.07 88888.00 2014-01-28 06:21:31.000 028 12619.85 171.55 54757.05 88888.00 2014-01-28 06:21:31.125 028 12619.83 171.53 54757.07 88888.00 2014-01-28 06:21:31.250 028 12619.83 171.53 54757.05 88888.00 2014-01-28 06:21:31.375 028 12619.88 171.55 54757.03 88888.00 2014-01-28 06:21:31.500 028 12619.80 171.55 54757.05 88888.00 2014-01-28 06:21:31.625 028 12619.75 171.57 54757.05 88888.00 2014-01-28 06:21:31.750 028 12619.73 171.60 54757.07 88888.00 2014-01-28 06:21:31.875 028 12619.80 171.60 54757.07 88888.00 2014-01-28 06:21:32.000 028 12619.83 171.60 54757.07 88888.00 2014-01-28 06:21:32.125 028 12619.85 171.55 54757.05 88888.00 2014-01-28 06:21:32.250 028 12619.85 171.57 54757.07 88888.00 2014-01-28 06:21:32.375 028 12619.83 171.57 54757.07 88888.00 2014-01-28 06:21:32.500 028 12619.77 171.57 54757.05 88888.00 2014-01-28 06:21:32.625 028 12619.80 171.55 54757.05 88888.00 2014-01-28 06:21:32.750 028 12619.83 171.55 54757.05 88888.00 2014-01-28 06:21:32.875 028 12619.85 171.57 54757.12 88888.00 2014-01-28 06:21:33.000 028 12619.80 171.60 54757.10 88888.00 2014-01-28 06:21:33.125 028 12619.77 171.57 54757.12 88888.00 2014-01-28 06:21:33.250 028 12619.83 171.55 54757.10 88888.00 2014-01-28 06:21:33.375 028 12619.80 171.55 54757.05 88888.00 2014-01-28 06:21:33.500 028 12619.77 171.55 54757.07 88888.00 2014-01-28 06:21:33.625 028 12619.75 171.53 54757.03 88888.00 2014-01-28 06:21:33.750 028 12619.70 171.53 54757.05 88888.00 2014-01-28 06:21:33.875 028 12619.77 171.53 54757.07 88888.00 2014-01-28 06:21:34.000 028 12619.83 171.55 54757.10 88888.00 2014-01-28 06:21:34.125 028 12619.80 171.57 54757.12 88888.00 2014-01-28 06:21:34.250 028 12619.80 171.55 54757.10 88888.00 2014-01-28 06:21:34.375 028 12619.83 171.57 54757.12 88888.00 2014-01-28 06:21:34.500 028 12619.85 171.55 54757.10 88888.00 2014-01-28 06:21:34.625 028 12619.85 171.55 54757.07 88888.00 2014-01-28 06:21:34.750 028 12619.90 171.55 54757.07 88888.00 2014-01-28 06:21:34.875 028 12619.95 171.55 54757.07 88888.00 2014-01-28 06:21:35.000 028 12619.98 171.55 54757.07 88888.00 2014-01-28 06:21:35.125 028 12619.98 171.55 54757.12 88888.00 2014-01-28 06:21:35.250 028 12619.92 171.57 54757.10 88888.00 2014-01-28 06:21:35.375 028 12619.95 171.57 54757.10 88888.00 2014-01-28 06:21:35.500 028 12619.85 171.53 54757.12 88888.00 2014-01-28 06:21:35.625 028 12619.83 171.53 54757.12 88888.00 2014-01-28 06:21:35.750 028 12619.90 171.57 54757.12 88888.00 2014-01-28 06:21:35.875 028 12619.98 171.55 54757.12 88888.00 2014-01-28 06:21:36.000 028 12619.98 171.55 54757.10 88888.00 2014-01-28 06:21:36.125 028 12619.88 171.53 54757.10 88888.00 2014-01-28 06:21:36.250 028 12619.80 171.50 54757.10 88888.00 2014-01-28 06:21:36.375 028 12619.80 171.53 54757.10 88888.00 2014-01-28 06:21:36.500 028 12619.85 171.55 54757.10 88888.00 2014-01-28 06:21:36.625 028 12619.90 171.53 54757.10 88888.00 2014-01-28 06:21:36.750 028 12619.95 171.53 54757.07 88888.00 2014-01-28 06:21:36.875 028 12619.95 171.50 54757.07 88888.00 2014-01-28 06:21:37.000 028 12619.95 171.50 54757.05 88888.00 2014-01-28 06:21:37.125 028 12619.98 171.50 54757.05 88888.00 2014-01-28 06:21:37.250 028 12619.95 171.47 54757.07 88888.00 2014-01-28 06:21:37.375 028 12619.95 171.50 54757.10 88888.00 2014-01-28 06:21:37.500 028 12619.92 171.50 54757.07 88888.00 2014-01-28 06:21:37.625 028 12619.92 171.50 54757.07 88888.00 2014-01-28 06:21:37.750 028 12619.92 171.50 54757.05 88888.00 2014-01-28 06:21:37.875 028 12619.92 171.53 54757.10 88888.00 2014-01-28 06:21:38.000 028 12619.95 171.53 54757.12 88888.00 2014-01-28 06:21:38.125 028 12619.98 171.53 54757.12 88888.00 2014-01-28 06:21:38.250 028 12619.95 171.53 54757.10 88888.00 2014-01-28 06:21:38.375 028 12619.98 171.50 54757.10 88888.00 2014-01-28 06:21:38.500 028 12619.90 171.50 54757.05 88888.00 2014-01-28 06:21:38.625 028 12619.88 171.50 54757.10 88888.00 2014-01-28 06:21:38.750 028 12619.90 171.53 54757.12 88888.00 2014-01-28 06:21:38.875 028 12619.88 171.55 54757.12 88888.00 2014-01-28 06:21:39.000 028 12619.90 171.53 54757.07 88888.00 2014-01-28 06:21:39.125 028 12619.90 171.50 54757.10 88888.00 2014-01-28 06:21:39.250 028 12619.92 171.47 54757.12 88888.00 2014-01-28 06:21:39.375 028 12619.90 171.50 54757.15 88888.00 2014-01-28 06:21:39.500 028 12619.92 171.50 54757.12 88888.00 2014-01-28 06:21:39.625 028 12619.95 171.50 54757.12 88888.00 2014-01-28 06:21:39.750 028 12619.95 171.47 54757.10 88888.00 2014-01-28 06:21:39.875 028 12619.92 171.47 54757.12 88888.00 2014-01-28 06:21:40.000 028 12619.90 171.50 54757.10 88888.00 2014-01-28 06:21:40.125 028 12619.90 171.50 54757.12 88888.00 2014-01-28 06:21:40.250 028 12619.92 171.47 54757.12 88888.00 2014-01-28 06:21:40.375 028 12619.98 171.50 54757.15 88888.00 2014-01-28 06:21:40.500 028 12619.98 171.47 54757.15 88888.00 2014-01-28 06:21:40.625 028 12619.98 171.47 54757.10 88888.00 2014-01-28 06:21:40.750 028 12619.98 171.47 54757.10 88888.00 2014-01-28 06:21:40.875 028 12619.98 171.45 54757.12 88888.00 2014-01-28 06:21:41.000 028 12619.98 171.47 54757.12 88888.00 2014-01-28 06:21:41.125 028 12619.88 171.50 54757.10 88888.00 2014-01-28 06:21:41.250 028 12619.88 171.47 54757.10 88888.00 2014-01-28 06:21:41.375 028 12619.88 171.47 54757.12 88888.00 2014-01-28 06:21:41.500 028 12619.95 171.47 54757.10 88888.00 2014-01-28 06:21:41.625 028 12619.95 171.47 54757.07 88888.00 2014-01-28 06:21:41.750 028 12619.92 171.47 54757.05 88888.00 2014-01-28 06:21:41.875 028 12619.88 171.47 54757.12 88888.00 2014-01-28 06:21:42.000 028 12619.88 171.43 54757.07 88888.00 2014-01-28 06:21:42.125 028 12619.92 171.43 54757.07 88888.00 2014-01-28 06:21:42.250 028 12619.88 171.45 54757.10 88888.00 2014-01-28 06:21:42.375 028 12619.88 171.47 54757.10 88888.00 2014-01-28 06:21:42.500 028 12619.80 171.47 54757.10 88888.00 2014-01-28 06:21:42.625 028 12619.83 171.47 54757.10 88888.00 2014-01-28 06:21:42.750 028 12619.85 171.47 54757.10 88888.00 2014-01-28 06:21:42.875 028 12619.88 171.47 54757.12 88888.00 2014-01-28 06:21:43.000 028 12619.88 171.47 54757.10 88888.00 2014-01-28 06:21:43.125 028 12619.88 171.47 54757.10 88888.00 2014-01-28 06:21:43.250 028 12619.95 171.45 54757.10 88888.00 2014-01-28 06:21:43.375 028 12619.95 171.45 54757.10 88888.00 2014-01-28 06:21:43.500 028 12619.92 171.45 54757.15 88888.00 2014-01-28 06:21:43.625 028 12619.98 171.45 54757.18 88888.00 2014-01-28 06:21:43.750 028 12620.00 171.47 54757.12 88888.00 2014-01-28 06:21:43.875 028 12619.95 171.50 54757.12 88888.00 2014-01-28 06:21:44.000 028 12619.95 171.47 54757.10 88888.00 2014-01-28 06:21:44.125 028 12619.92 171.45 54757.12 88888.00 2014-01-28 06:21:44.250 028 12619.98 171.43 54757.12 88888.00 2014-01-28 06:21:44.375 028 12620.00 171.43 54757.10 88888.00 2014-01-28 06:21:44.500 028 12620.02 171.45 54757.10 88888.00 2014-01-28 06:21:44.625 028 12620.00 171.45 54757.12 88888.00 2014-01-28 06:21:44.750 028 12620.00 171.45 54757.18 88888.00 2014-01-28 06:21:44.875 028 12620.00 171.45 54757.12 88888.00 2014-01-28 06:21:45.000 028 12619.98 171.45 54757.07 88888.00 2014-01-28 06:21:45.125 028 12619.98 171.45 54757.10 88888.00 2014-01-28 06:21:45.250 028 12619.92 171.47 54757.12 88888.00 2014-01-28 06:21:45.375 028 12619.92 171.47 54757.12 88888.00 2014-01-28 06:21:45.500 028 12619.95 171.45 54757.10 88888.00 2014-01-28 06:21:45.625 028 12619.98 171.47 54757.15 88888.00 2014-01-28 06:21:45.750 028 12619.98 171.45 54757.15 88888.00 2014-01-28 06:21:45.875 028 12619.95 171.43 54757.15 88888.00 2014-01-28 06:21:46.000 028 12619.98 171.45 54757.15 88888.00 2014-01-28 06:21:46.125 028 12619.95 171.45 54757.18 88888.00 2014-01-28 06:21:46.250 028 12619.95 171.43 54757.15 88888.00 2014-01-28 06:21:46.375 028 12619.98 171.43 54757.12 88888.00 2014-01-28 06:21:46.500 028 12619.98 171.40 54757.12 88888.00 2014-01-28 06:21:46.625 028 12619.92 171.40 54757.10 88888.00 2014-01-28 06:21:46.750 028 12619.90 171.40 54757.10 88888.00 2014-01-28 06:21:46.875 028 12619.88 171.40 54757.10 88888.00 2014-01-28 06:21:47.000 028 12619.92 171.43 54757.12 88888.00 2014-01-28 06:21:47.125 028 12620.00 171.45 54757.12 88888.00 2014-01-28 06:21:47.250 028 12620.00 171.45 54757.12 88888.00 2014-01-28 06:21:47.375 028 12619.98 171.45 54757.15 88888.00 2014-01-28 06:21:47.500 028 12619.98 171.47 54757.15 88888.00 2014-01-28 06:21:47.625 028 12620.02 171.43 54757.15 88888.00 2014-01-28 06:21:47.750 028 12620.02 171.43 54757.12 88888.00 2014-01-28 06:21:47.875 028 12620.05 171.40 54757.12 88888.00 2014-01-28 06:21:48.000 028 12620.02 171.40 54757.15 88888.00 2014-01-28 06:21:48.125 028 12620.00 171.43 54757.15 88888.00 2014-01-28 06:21:48.250 028 12619.95 171.45 54757.12 88888.00 2014-01-28 06:21:48.375 028 12619.95 171.43 54757.10 88888.00 2014-01-28 06:21:48.500 028 12620.00 171.40 54757.12 88888.00 2014-01-28 06:21:48.625 028 12620.05 171.45 54757.15 88888.00 2014-01-28 06:21:48.750 028 12620.05 171.43 54757.15 88888.00 2014-01-28 06:21:48.875 028 12620.05 171.45 54757.15 88888.00 2014-01-28 06:21:49.000 028 12620.02 171.47 54757.18 88888.00 2014-01-28 06:21:49.125 028 12620.00 171.45 54757.15 88888.00 2014-01-28 06:21:49.250 028 12619.92 171.43 54757.15 88888.00 2014-01-28 06:21:49.375 028 12620.00 171.43 54757.15 88888.00 2014-01-28 06:21:49.500 028 12620.02 171.40 54757.15 88888.00 2014-01-28 06:21:49.625 028 12620.00 171.40 54757.15 88888.00 2014-01-28 06:21:49.750 028 12620.02 171.43 54757.15 88888.00 2014-01-28 06:21:49.875 028 12620.02 171.43 54757.12 88888.00 2014-01-28 06:21:50.000 028 12620.00 171.45 54757.12 88888.00 2014-01-28 06:21:50.125 028 12620.00 171.47 54757.18 88888.00 2014-01-28 06:21:50.250 028 12619.95 171.43 54757.18 88888.00 2014-01-28 06:21:50.375 028 12619.88 171.43 54757.15 88888.00 2014-01-28 06:21:50.500 028 12619.80 171.45 54757.15 88888.00 2014-01-28 06:21:50.625 028 12619.85 171.45 54757.15 88888.00 2014-01-28 06:21:50.750 028 12619.90 171.43 54757.18 88888.00 2014-01-28 06:21:50.875 028 12619.90 171.40 54757.18 88888.00 2014-01-28 06:21:51.000 028 12619.95 171.40 54757.18 88888.00 2014-01-28 06:21:51.125 028 12619.90 171.45 54757.18 88888.00 2014-01-28 06:21:51.250 028 12619.85 171.40 54757.15 88888.00 2014-01-28 06:21:51.375 028 12619.90 171.38 54757.10 88888.00 2014-01-28 06:21:51.500 028 12619.92 171.38 54757.15 88888.00 2014-01-28 06:21:51.625 028 12619.92 171.40 54757.15 88888.00 2014-01-28 06:21:51.750 028 12619.92 171.43 54757.15 88888.00 2014-01-28 06:21:51.875 028 12620.00 171.40 54757.18 88888.00 2014-01-28 06:21:52.000 028 12620.00 171.40 54757.12 88888.00 2014-01-28 06:21:52.125 028 12620.02 171.40 54757.15 88888.00 2014-01-28 06:21:52.250 028 12620.02 171.40 54757.20 88888.00 2014-01-28 06:21:52.375 028 12620.02 171.43 54757.20 88888.00 2014-01-28 06:21:52.500 028 12619.98 171.43 54757.18 88888.00 2014-01-28 06:21:52.625 028 12619.95 171.43 54757.18 88888.00 2014-01-28 06:21:52.750 028 12619.92 171.43 54757.18 88888.00 2014-01-28 06:21:52.875 028 12619.95 171.43 54757.18 88888.00 2014-01-28 06:21:53.000 028 12619.92 171.38 54757.15 88888.00 2014-01-28 06:21:53.125 028 12619.90 171.38 54757.18 88888.00 2014-01-28 06:21:53.250 028 12619.85 171.38 54757.18 88888.00 2014-01-28 06:21:53.375 028 12619.90 171.38 54757.18 88888.00 2014-01-28 06:21:53.500 028 12619.92 171.38 54757.18 88888.00 2014-01-28 06:21:53.625 028 12619.90 171.38 54757.18 88888.00 2014-01-28 06:21:53.750 028 12619.92 171.35 54757.20 88888.00 2014-01-28 06:21:53.875 028 12619.95 171.35 54757.20 88888.00 2014-01-28 06:21:54.000 028 12619.95 171.38 54757.18 88888.00 2014-01-28 06:21:54.125 028 12619.92 171.35 54757.20 88888.00 2014-01-28 06:21:54.250 028 12619.90 171.32 54757.20 88888.00 2014-01-28 06:21:54.375 028 12619.90 171.35 54757.22 88888.00 2014-01-28 06:21:54.500 028 12619.92 171.38 54757.22 88888.00 2014-01-28 06:21:54.625 028 12619.90 171.35 54757.20 88888.00 2014-01-28 06:21:54.750 028 12619.95 171.38 54757.18 88888.00 2014-01-28 06:21:54.875 028 12619.92 171.38 54757.15 88888.00 2014-01-28 06:21:55.000 028 12619.85 171.38 54757.15 88888.00 2014-01-28 06:21:55.125 028 12619.85 171.38 54757.18 88888.00 2014-01-28 06:21:55.250 028 12619.90 171.35 54757.20 88888.00 2014-01-28 06:21:55.375 028 12619.90 171.32 54757.18 88888.00 2014-01-28 06:21:55.500 028 12619.90 171.35 54757.18 88888.00 2014-01-28 06:21:55.625 028 12619.92 171.38 54757.18 88888.00 2014-01-28 06:21:55.750 028 12619.90 171.35 54757.20 88888.00 2014-01-28 06:21:55.875 028 12619.92 171.32 54757.20 88888.00 2014-01-28 06:21:56.000 028 12619.90 171.38 54757.20 88888.00 2014-01-28 06:21:56.125 028 12619.90 171.38 54757.22 88888.00 2014-01-28 06:21:56.250 028 12619.90 171.32 54757.22 88888.00 2014-01-28 06:21:56.375 028 12619.92 171.35 54757.22 88888.00 2014-01-28 06:21:56.500 028 12619.90 171.35 54757.22 88888.00 2014-01-28 06:21:56.625 028 12619.88 171.35 54757.20 88888.00 2014-01-28 06:21:56.750 028 12619.88 171.35 54757.22 88888.00 2014-01-28 06:21:56.875 028 12619.92 171.38 54757.25 88888.00 2014-01-28 06:21:57.000 028 12619.92 171.35 54757.20 88888.00 2014-01-28 06:21:57.125 028 12619.90 171.35 54757.20 88888.00 2014-01-28 06:21:57.250 028 12619.88 171.30 54757.20 88888.00 2014-01-28 06:21:57.375 028 12619.90 171.32 54757.20 88888.00 2014-01-28 06:21:57.500 028 12619.85 171.35 54757.22 88888.00 2014-01-28 06:21:57.625 028 12619.83 171.32 54757.20 88888.00 2014-01-28 06:21:57.750 028 12619.83 171.30 54757.20 88888.00 2014-01-28 06:21:57.875 028 12619.85 171.28 54757.20 88888.00 2014-01-28 06:21:58.000 028 12619.85 171.30 54757.20 88888.00 2014-01-28 06:21:58.125 028 12619.88 171.30 54757.22 88888.00 2014-01-28 06:21:58.250 028 12619.88 171.30 54757.22 88888.00 2014-01-28 06:21:58.375 028 12619.88 171.30 54757.25 88888.00 2014-01-28 06:21:58.500 028 12619.88 171.28 54757.22 88888.00 2014-01-28 06:21:58.625 028 12619.88 171.28 54757.20 88888.00 2014-01-28 06:21:58.750 028 12619.80 171.30 54757.22 88888.00 2014-01-28 06:21:58.875 028 12619.77 171.32 54757.25 88888.00 2014-01-28 06:21:59.000 028 12619.88 171.35 54757.22 88888.00 2014-01-28 06:21:59.125 028 12619.88 171.28 54757.22 88888.00 2014-01-28 06:21:59.250 028 12619.83 171.25 54757.20 88888.00 2014-01-28 06:21:59.375 028 12619.85 171.28 54757.22 88888.00 2014-01-28 06:21:59.500 028 12619.88 171.32 54757.25 88888.00 2014-01-28 06:21:59.625 028 12619.88 171.32 54757.28 88888.00 2014-01-28 06:21:59.750 028 12619.85 171.32 54757.28 88888.00 2014-01-28 06:21:59.875 028 12619.85 171.32 54757.25 88888.00 2014-01-28 06:22:00.000 028 12619.83 171.30 54757.25 88888.00 2014-01-28 06:22:00.125 028 12619.83 171.30 54757.28 88888.00 2014-01-28 06:22:00.250 028 12619.80 171.28 54757.28 88888.00 2014-01-28 06:22:00.375 028 12619.80 171.28 54757.25 88888.00 2014-01-28 06:22:00.500 028 12619.83 171.28 54757.22 88888.00 2014-01-28 06:22:00.625 028 12619.83 171.30 54757.22 88888.00 2014-01-28 06:22:00.750 028 12619.80 171.30 54757.25 88888.00 2014-01-28 06:22:00.875 028 12619.80 171.28 54757.25 88888.00 2014-01-28 06:22:01.000 028 12619.83 171.28 54757.25 88888.00 2014-01-28 06:22:01.125 028 12619.80 171.28 54757.25 88888.00 2014-01-28 06:22:01.250 028 12619.75 171.25 54757.25 88888.00 2014-01-28 06:22:01.375 028 12619.75 171.28 54757.25 88888.00 2014-01-28 06:22:01.500 028 12619.77 171.28 54757.20 88888.00 2014-01-28 06:22:01.625 028 12619.73 171.28 54757.20 88888.00 2014-01-28 06:22:01.750 028 12619.75 171.28 54757.20 88888.00 2014-01-28 06:22:01.875 028 12619.73 171.25 54757.22 88888.00 2014-01-28 06:22:02.000 028 12619.75 171.25 54757.22 88888.00 2014-01-28 06:22:02.125 028 12619.77 171.30 54757.22 88888.00 2014-01-28 06:22:02.250 028 12619.77 171.28 54757.25 88888.00 2014-01-28 06:22:02.375 028 12619.75 171.25 54757.22 88888.00 2014-01-28 06:22:02.500 028 12619.75 171.30 54757.25 88888.00 2014-01-28 06:22:02.625 028 12619.77 171.25 54757.25 88888.00 2014-01-28 06:22:02.750 028 12619.70 171.25 54757.25 88888.00 2014-01-28 06:22:02.875 028 12619.73 171.25 54757.22 88888.00 2014-01-28 06:22:03.000 028 12619.77 171.25 54757.20 88888.00 2014-01-28 06:22:03.125 028 12619.75 171.25 54757.20 88888.00 2014-01-28 06:22:03.250 028 12619.65 171.20 54757.22 88888.00 2014-01-28 06:22:03.375 028 12619.65 171.20 54757.22 88888.00 2014-01-28 06:22:03.500 028 12619.70 171.22 54757.22 88888.00 2014-01-28 06:22:03.625 028 12619.73 171.25 54757.22 88888.00 2014-01-28 06:22:03.750 028 12619.65 171.30 54757.25 88888.00 2014-01-28 06:22:03.875 028 12619.67 171.28 54757.25 88888.00 2014-01-28 06:22:04.000 028 12619.70 171.25 54757.25 88888.00 2014-01-28 06:22:04.125 028 12619.73 171.25 54757.25 88888.00 2014-01-28 06:22:04.250 028 12619.73 171.22 54757.25 88888.00 2014-01-28 06:22:04.375 028 12619.73 171.22 54757.25 88888.00 2014-01-28 06:22:04.500 028 12619.70 171.22 54757.25 88888.00 2014-01-28 06:22:04.625 028 12619.70 171.25 54757.28 88888.00 2014-01-28 06:22:04.750 028 12619.67 171.25 54757.30 88888.00 2014-01-28 06:22:04.875 028 12619.67 171.22 54757.28 88888.00 2014-01-28 06:22:05.000 028 12619.70 171.25 54757.28 88888.00 2014-01-28 06:22:05.125 028 12619.77 171.25 54757.30 88888.00 2014-01-28 06:22:05.250 028 12619.77 171.25 54757.28 88888.00 2014-01-28 06:22:05.375 028 12619.77 171.25 54757.25 88888.00 2014-01-28 06:22:05.500 028 12619.80 171.22 54757.25 88888.00 2014-01-28 06:22:05.625 028 12619.77 171.22 54757.25 88888.00 2014-01-28 06:22:05.750 028 12619.83 171.22 54757.28 88888.00 2014-01-28 06:22:05.875 028 12619.80 171.22 54757.25 88888.00 2014-01-28 06:22:06.000 028 12619.77 171.22 54757.25 88888.00 2014-01-28 06:22:06.125 028 12619.80 171.25 54757.28 88888.00 2014-01-28 06:22:06.250 028 12619.77 171.20 54757.28 88888.00 2014-01-28 06:22:06.375 028 12619.73 171.20 54757.28 88888.00 2014-01-28 06:22:06.500 028 12619.75 171.20 54757.28 88888.00 2014-01-28 06:22:06.625 028 12619.73 171.22 54757.28 88888.00 2014-01-28 06:22:06.750 028 12619.77 171.22 54757.30 88888.00 2014-01-28 06:22:06.875 028 12619.75 171.22 54757.28 88888.00 2014-01-28 06:22:07.000 028 12619.65 171.22 54757.22 88888.00 2014-01-28 06:22:07.125 028 12619.65 171.22 54757.25 88888.00 2014-01-28 06:22:07.250 028 12619.67 171.20 54757.28 88888.00 2014-01-28 06:22:07.375 028 12619.70 171.22 54757.28 88888.00 2014-01-28 06:22:07.500 028 12619.75 171.22 54757.25 88888.00 2014-01-28 06:22:07.625 028 12619.77 171.22 54757.28 88888.00 2014-01-28 06:22:07.750 028 12619.70 171.22 54757.28 88888.00 2014-01-28 06:22:07.875 028 12619.62 171.20 54757.25 88888.00 2014-01-28 06:22:08.000 028 12619.62 171.20 54757.25 88888.00 2014-01-28 06:22:08.125 028 12619.70 171.22 54757.28 88888.00 2014-01-28 06:22:08.250 028 12619.70 171.18 54757.25 88888.00 2014-01-28 06:22:08.375 028 12619.73 171.20 54757.22 88888.00 2014-01-28 06:22:08.500 028 12619.73 171.20 54757.25 88888.00 2014-01-28 06:22:08.625 028 12619.75 171.18 54757.25 88888.00 2014-01-28 06:22:08.750 028 12619.70 171.20 54757.25 88888.00 2014-01-28 06:22:08.875 028 12619.67 171.18 54757.30 88888.00 2014-01-28 06:22:09.000 028 12619.73 171.20 54757.28 88888.00 2014-01-28 06:22:09.125 028 12619.73 171.18 54757.25 88888.00 2014-01-28 06:22:09.250 028 12619.73 171.18 54757.25 88888.00 2014-01-28 06:22:09.375 028 12619.73 171.22 54757.25 88888.00 2014-01-28 06:22:09.500 028 12619.70 171.22 54757.25 88888.00 2014-01-28 06:22:09.625 028 12619.70 171.20 54757.28 88888.00 2014-01-28 06:22:09.750 028 12619.70 171.20 54757.28 88888.00 2014-01-28 06:22:09.875 028 12619.62 171.20 54757.25 88888.00 2014-01-28 06:22:10.000 028 12619.62 171.20 54757.22 88888.00 2014-01-28 06:22:10.125 028 12619.67 171.22 54757.25 88888.00 2014-01-28 06:22:10.250 028 12619.70 171.20 54757.22 88888.00 2014-01-28 06:22:10.375 028 12619.73 171.20 54757.25 88888.00 2014-01-28 06:22:10.500 028 12619.70 171.20 54757.25 88888.00 2014-01-28 06:22:10.625 028 12619.70 171.18 54757.25 88888.00 2014-01-28 06:22:10.750 028 12619.65 171.18 54757.25 88888.00 2014-01-28 06:22:10.875 028 12619.62 171.18 54757.28 88888.00 2014-01-28 06:22:11.000 028 12619.65 171.18 54757.25 88888.00 2014-01-28 06:22:11.125 028 12619.60 171.15 54757.25 88888.00 2014-01-28 06:22:11.250 028 12619.52 171.18 54757.25 88888.00 2014-01-28 06:22:11.375 028 12619.50 171.15 54757.25 88888.00 2014-01-28 06:22:11.500 028 12619.60 171.18 54757.25 88888.00 2014-01-28 06:22:11.625 028 12619.70 171.20 54757.28 88888.00 2014-01-28 06:22:11.750 028 12619.70 171.18 54757.28 88888.00 2014-01-28 06:22:11.875 028 12619.67 171.15 54757.28 88888.00 2014-01-28 06:22:12.000 028 12619.60 171.18 54757.25 88888.00 2014-01-28 06:22:12.125 028 12619.65 171.20 54757.30 88888.00 2014-01-28 06:22:12.250 028 12619.70 171.18 54757.30 88888.00 2014-01-28 06:22:12.375 028 12619.65 171.20 54757.28 88888.00 2014-01-28 06:22:12.500 028 12619.58 171.15 54757.30 88888.00 2014-01-28 06:22:12.625 028 12619.58 171.15 54757.28 88888.00 2014-01-28 06:22:12.750 028 12619.55 171.18 54757.28 88888.00 2014-01-28 06:22:12.875 028 12619.60 171.15 54757.32 88888.00 2014-01-28 06:22:13.000 028 12619.60 171.18 54757.30 88888.00 2014-01-28 06:22:13.125 028 12619.52 171.18 54757.30 88888.00 2014-01-28 06:22:13.250 028 12619.50 171.15 54757.28 88888.00 2014-01-28 06:22:13.375 028 12619.58 171.12 54757.30 88888.00 2014-01-28 06:22:13.500 028 12619.65 171.15 54757.28 88888.00 2014-01-28 06:22:13.625 028 12619.73 171.15 54757.32 88888.00 2014-01-28 06:22:13.750 028 12619.65 171.20 54757.30 88888.00 2014-01-28 06:22:13.875 028 12619.65 171.20 54757.30 88888.00 2014-01-28 06:22:14.000 028 12619.65 171.15 54757.30 88888.00 2014-01-28 06:22:14.125 028 12619.60 171.15 54757.32 88888.00 2014-01-28 06:22:14.250 028 12619.58 171.15 54757.30 88888.00 2014-01-28 06:22:14.375 028 12619.58 171.12 54757.25 88888.00 2014-01-28 06:22:14.500 028 12619.58 171.10 54757.25 88888.00 2014-01-28 06:22:14.625 028 12619.62 171.12 54757.30 88888.00 2014-01-28 06:22:14.750 028 12619.60 171.15 54757.30 88888.00 2014-01-28 06:22:14.875 028 12619.60 171.15 54757.28 88888.00 2014-01-28 06:22:15.000 028 12619.58 171.12 54757.30 88888.00 2014-01-28 06:22:15.125 028 12619.58 171.15 54757.32 88888.00 2014-01-28 06:22:15.250 028 12619.55 171.15 54757.32 88888.00 2014-01-28 06:22:15.375 028 12619.52 171.15 54757.35 88888.00 2014-01-28 06:22:15.500 028 12619.55 171.12 54757.35 88888.00 2014-01-28 06:22:15.625 028 12619.55 171.12 54757.35 88888.00 2014-01-28 06:22:15.750 028 12619.55 171.12 54757.30 88888.00 2014-01-28 06:22:15.875 028 12619.55 171.10 54757.32 88888.00 2014-01-28 06:22:16.000 028 12619.55 171.10 54757.32 88888.00 2014-01-28 06:22:16.125 028 12619.58 171.12 54757.35 88888.00 2014-01-28 06:22:16.250 028 12619.58 171.12 54757.35 88888.00 2014-01-28 06:22:16.375 028 12619.65 171.15 54757.35 88888.00 2014-01-28 06:22:16.500 028 12619.67 171.12 54757.38 88888.00 2014-01-28 06:22:16.625 028 12619.65 171.10 54757.35 88888.00 2014-01-28 06:22:16.750 028 12619.60 171.07 54757.35 88888.00 2014-01-28 06:22:16.875 028 12619.60 171.07 54757.35 88888.00 2014-01-28 06:22:17.000 028 12619.62 171.07 54757.32 88888.00 2014-01-28 06:22:17.125 028 12619.55 171.07 54757.35 88888.00 2014-01-28 06:22:17.250 028 12619.50 171.07 54757.35 88888.00 2014-01-28 06:22:17.375 028 12619.48 171.07 54757.32 88888.00 2014-01-28 06:22:17.500 028 12619.50 171.07 54757.32 88888.00 2014-01-28 06:22:17.625 028 12619.55 171.07 54757.32 88888.00 2014-01-28 06:22:17.750 028 12619.48 171.10 54757.32 88888.00 2014-01-28 06:22:17.875 028 12619.48 171.07 54757.35 88888.00 2014-01-28 06:22:18.000 028 12619.52 171.10 54757.32 88888.00 2014-01-28 06:22:18.125 028 12619.60 171.10 54757.35 88888.00 2014-01-28 06:22:18.250 028 12619.55 171.10 54757.32 88888.00 2014-01-28 06:22:18.375 028 12619.55 171.07 54757.30 88888.00 2014-01-28 06:22:18.500 028 12619.50 171.07 54757.30 88888.00 2014-01-28 06:22:18.625 028 12619.45 171.07 54757.32 88888.00 2014-01-28 06:22:18.750 028 12619.48 171.07 54757.30 88888.00 2014-01-28 06:22:18.875 028 12619.48 171.07 54757.32 88888.00 2014-01-28 06:22:19.000 028 12619.48 171.05 54757.30 88888.00 2014-01-28 06:22:19.125 028 12619.48 171.05 54757.32 88888.00 2014-01-28 06:22:19.250 028 12619.50 171.03 54757.32 88888.00 2014-01-28 06:22:19.375 028 12619.52 171.03 54757.30 88888.00 2014-01-28 06:22:19.500 028 12619.52 171.05 54757.30 88888.00 2014-01-28 06:22:19.625 028 12619.52 171.05 54757.30 88888.00 2014-01-28 06:22:19.750 028 12619.52 171.05 54757.32 88888.00 2014-01-28 06:22:19.875 028 12619.48 171.05 54757.30 88888.00 2014-01-28 06:22:20.000 028 12619.42 171.03 54757.28 88888.00 2014-01-28 06:22:20.125 028 12619.42 171.00 54757.30 88888.00 2014-01-28 06:22:20.250 028 12619.42 171.00 54757.30 88888.00 2014-01-28 06:22:20.375 028 12619.40 171.03 54757.30 88888.00 2014-01-28 06:22:20.500 028 12619.40 171.03 54757.32 88888.00 2014-01-28 06:22:20.625 028 12619.48 171.03 54757.32 88888.00 2014-01-28 06:22:20.750 028 12619.55 171.00 54757.32 88888.00 2014-01-28 06:22:20.875 028 12619.50 171.03 54757.28 88888.00 2014-01-28 06:22:21.000 028 12619.45 171.03 54757.28 88888.00 2014-01-28 06:22:21.125 028 12619.42 171.05 54757.32 88888.00 2014-01-28 06:22:21.250 028 12619.42 171.05 54757.38 88888.00 2014-01-28 06:22:21.375 028 12619.42 171.10 54757.38 88888.00 2014-01-28 06:22:21.500 028 12619.42 171.07 54757.35 88888.00 2014-01-28 06:22:21.625 028 12619.42 171.07 54757.32 88888.00 2014-01-28 06:22:21.750 028 12619.48 171.05 54757.30 88888.00 2014-01-28 06:22:21.875 028 12619.45 171.03 54757.28 88888.00 2014-01-28 06:22:22.000 028 12619.42 171.03 54757.30 88888.00 2014-01-28 06:22:22.125 028 12619.45 171.03 54757.30 88888.00 2014-01-28 06:22:22.250 028 12619.50 171.00 54757.28 88888.00 2014-01-28 06:22:22.375 028 12619.50 171.03 54757.28 88888.00 2014-01-28 06:22:22.500 028 12619.45 171.05 54757.30 88888.00 2014-01-28 06:22:22.625 028 12619.50 171.03 54757.35 88888.00 2014-01-28 06:22:22.750 028 12619.50 171.03 54757.32 88888.00 2014-01-28 06:22:22.875 028 12619.48 171.03 54757.32 88888.00 2014-01-28 06:22:23.000 028 12619.42 171.03 54757.30 88888.00 2014-01-28 06:22:23.125 028 12619.35 171.03 54757.32 88888.00 2014-01-28 06:22:23.250 028 12619.33 171.00 54757.30 88888.00 2014-01-28 06:22:23.375 028 12619.35 171.00 54757.30 88888.00 2014-01-28 06:22:23.500 028 12619.35 171.00 54757.35 88888.00 2014-01-28 06:22:23.625 028 12619.35 171.00 54757.32 88888.00 2014-01-28 06:22:23.750 028 12619.38 171.03 54757.32 88888.00 2014-01-28 06:22:23.875 028 12619.40 171.03 54757.32 88888.00 2014-01-28 06:22:24.000 028 12619.45 171.00 54757.32 88888.00 2014-01-28 06:22:24.125 028 12619.48 170.97 54757.38 88888.00 2014-01-28 06:22:24.250 028 12619.45 170.97 54757.38 88888.00 2014-01-28 06:22:24.375 028 12619.48 170.97 54757.32 88888.00 2014-01-28 06:22:24.500 028 12619.45 171.00 54757.32 88888.00 2014-01-28 06:22:24.625 028 12619.48 171.03 54757.40 88888.00 2014-01-28 06:22:24.750 028 12619.52 171.03 54757.40 88888.00 2014-01-28 06:22:24.875 028 12619.52 171.00 54757.38 88888.00 2014-01-28 06:22:25.000 028 12619.50 170.95 54757.32 88888.00 2014-01-28 06:22:25.125 028 12619.48 170.97 54757.32 88888.00 2014-01-28 06:22:25.250 028 12619.45 171.00 54757.35 88888.00 2014-01-28 06:22:25.375 028 12619.45 171.03 54757.38 88888.00 2014-01-28 06:22:25.500 028 12619.42 170.97 54757.32 88888.00 2014-01-28 06:22:25.625 028 12619.33 170.95 54757.35 88888.00 2014-01-28 06:22:25.750 028 12619.35 171.00 54757.35 88888.00 2014-01-28 06:22:25.875 028 12619.42 171.05 54757.35 88888.00 2014-01-28 06:22:26.000 028 12619.38 171.03 54757.35 88888.00 2014-01-28 06:22:26.125 028 12619.30 171.03 54757.38 88888.00 2014-01-28 06:22:26.250 028 12619.35 171.03 54757.35 88888.00 2014-01-28 06:22:26.375 028 12619.40 171.00 54757.35 88888.00 2014-01-28 06:22:26.500 028 12619.38 170.97 54757.35 88888.00 2014-01-28 06:22:26.625 028 12619.33 171.03 54757.35 88888.00 2014-01-28 06:22:26.750 028 12619.30 171.00 54757.35 88888.00 2014-01-28 06:22:26.875 028 12619.38 170.97 54757.35 88888.00 2014-01-28 06:22:27.000 028 12619.42 170.97 54757.35 88888.00 2014-01-28 06:22:27.125 028 12619.40 170.95 54757.38 88888.00 2014-01-28 06:22:27.250 028 12619.35 170.95 54757.35 88888.00 2014-01-28 06:22:27.375 028 12619.40 170.95 54757.32 88888.00 2014-01-28 06:22:27.500 028 12619.40 170.95 54757.32 88888.00 2014-01-28 06:22:27.625 028 12619.40 170.95 54757.35 88888.00 2014-01-28 06:22:27.750 028 12619.38 170.95 54757.32 88888.00 2014-01-28 06:22:27.875 028 12619.40 170.97 54757.35 88888.00 2014-01-28 06:22:28.000 028 12619.40 170.97 54757.32 88888.00 2014-01-28 06:22:28.125 028 12619.38 170.95 54757.32 88888.00 2014-01-28 06:22:28.250 028 12619.35 170.95 54757.32 88888.00 2014-01-28 06:22:28.375 028 12619.35 170.95 54757.32 88888.00 2014-01-28 06:22:28.500 028 12619.40 170.97 54757.35 88888.00 2014-01-28 06:22:28.625 028 12619.38 170.95 54757.35 88888.00 2014-01-28 06:22:28.750 028 12619.33 170.95 54757.35 88888.00 2014-01-28 06:22:28.875 028 12619.33 170.97 54757.35 88888.00 2014-01-28 06:22:29.000 028 12619.25 170.95 54757.35 88888.00 2014-01-28 06:22:29.125 028 12619.27 170.95 54757.32 88888.00 2014-01-28 06:22:29.250 028 12619.30 170.97 54757.35 88888.00 2014-01-28 06:22:29.375 028 12619.33 170.95 54757.35 88888.00 2014-01-28 06:22:29.500 028 12619.33 170.95 54757.35 88888.00 2014-01-28 06:22:29.625 028 12619.35 170.97 54757.35 88888.00 2014-01-28 06:22:29.750 028 12619.42 170.93 54757.32 88888.00 2014-01-28 06:22:29.875 028 12619.42 170.95 54757.30 88888.00 2014-01-28 06:22:30.000 028 12619.40 170.97 54757.35 88888.00 2014-01-28 06:22:30.125 028 12619.38 170.97 54757.35 88888.00 2014-01-28 06:22:30.250 028 12619.33 170.95 54757.35 88888.00 2014-01-28 06:22:30.375 028 12619.33 170.93 54757.35 88888.00 2014-01-28 06:22:30.500 028 12619.33 170.90 54757.32 88888.00 2014-01-28 06:22:30.625 028 12619.30 170.93 54757.32 88888.00 2014-01-28 06:22:30.750 028 12619.30 170.95 54757.32 88888.00 2014-01-28 06:22:30.875 028 12619.33 170.95 54757.32 88888.00 2014-01-28 06:22:31.000 028 12619.35 170.90 54757.35 88888.00 2014-01-28 06:22:31.125 028 12619.35 170.93 54757.35 88888.00 2014-01-28 06:22:31.250 028 12619.35 170.95 54757.35 88888.00 2014-01-28 06:22:31.375 028 12619.40 170.95 54757.35 88888.00 2014-01-28 06:22:31.500 028 12619.40 170.95 54757.35 88888.00 2014-01-28 06:22:31.625 028 12619.35 170.93 54757.30 88888.00 2014-01-28 06:22:31.750 028 12619.38 170.90 54757.32 88888.00 2014-01-28 06:22:31.875 028 12619.42 170.95 54757.30 88888.00 2014-01-28 06:22:32.000 028 12619.38 170.93 54757.35 88888.00 2014-01-28 06:22:32.125 028 12619.25 170.93 54757.32 88888.00 2014-01-28 06:22:32.250 028 12619.23 170.90 54757.32 88888.00 2014-01-28 06:22:32.375 028 12619.25 170.90 54757.30 88888.00 2014-01-28 06:22:32.500 028 12619.25 170.93 54757.32 88888.00 2014-01-28 06:22:32.625 028 12619.23 170.95 54757.35 88888.00 2014-01-28 06:22:32.750 028 12619.23 170.90 54757.35 88888.00 2014-01-28 06:22:32.875 028 12619.25 170.90 54757.35 88888.00 2014-01-28 06:22:33.000 028 12619.23 170.90 54757.35 88888.00 2014-01-28 06:22:33.125 028 12619.23 170.93 54757.35 88888.00 2014-01-28 06:22:33.250 028 12619.25 170.93 54757.35 88888.00 2014-01-28 06:22:33.375 028 12619.27 170.93 54757.38 88888.00 2014-01-28 06:22:33.500 028 12619.23 170.90 54757.38 88888.00 2014-01-28 06:22:33.625 028 12619.25 170.88 54757.35 88888.00 2014-01-28 06:22:33.750 028 12619.25 170.93 54757.35 88888.00 2014-01-28 06:22:33.875 028 12619.25 170.93 54757.35 88888.00 2014-01-28 06:22:34.000 028 12619.25 170.90 54757.32 88888.00 2014-01-28 06:22:34.125 028 12619.27 170.90 54757.32 88888.00 2014-01-28 06:22:34.250 028 12619.27 170.88 54757.38 88888.00 2014-01-28 06:22:34.375 028 12619.30 170.88 54757.38 88888.00 2014-01-28 06:22:34.500 028 12619.25 170.85 54757.32 88888.00 2014-01-28 06:22:34.625 028 12619.25 170.85 54757.32 88888.00 2014-01-28 06:22:34.750 028 12619.25 170.90 54757.38 88888.00 2014-01-28 06:22:34.875 028 12619.27 170.93 54757.40 88888.00 2014-01-28 06:22:35.000 028 12619.27 170.93 54757.38 88888.00 2014-01-28 06:22:35.125 028 12619.25 170.88 54757.35 88888.00 2014-01-28 06:22:35.250 028 12619.27 170.85 54757.38 88888.00 2014-01-28 06:22:35.375 028 12619.30 170.88 54757.38 88888.00 2014-01-28 06:22:35.500 028 12619.27 170.90 54757.38 88888.00 2014-01-28 06:22:35.625 028 12619.33 170.90 54757.38 88888.00 2014-01-28 06:22:35.750 028 12619.33 170.90 54757.32 88888.00 2014-01-28 06:22:35.875 028 12619.23 170.85 54757.32 88888.00 2014-01-28 06:22:36.000 028 12619.25 170.88 54757.35 88888.00 2014-01-28 06:22:36.125 028 12619.35 170.88 54757.40 88888.00 2014-01-28 06:22:36.250 028 12619.35 170.88 54757.38 88888.00 2014-01-28 06:22:36.375 028 12619.35 170.88 54757.38 88888.00 2014-01-28 06:22:36.500 028 12619.33 170.90 54757.38 88888.00 2014-01-28 06:22:36.625 028 12619.30 170.90 54757.35 88888.00 2014-01-28 06:22:36.750 028 12619.30 170.85 54757.35 88888.00 2014-01-28 06:22:36.875 028 12619.33 170.82 54757.32 88888.00 2014-01-28 06:22:37.000 028 12619.33 170.85 54757.35 88888.00 2014-01-28 06:22:37.125 028 12619.33 170.85 54757.35 88888.00 2014-01-28 06:22:37.250 028 12619.27 170.82 54757.35 88888.00 2014-01-28 06:22:37.375 028 12619.25 170.82 54757.32 88888.00 2014-01-28 06:22:37.500 028 12619.23 170.82 54757.30 88888.00 2014-01-28 06:22:37.625 028 12619.17 170.88 54757.30 88888.00 2014-01-28 06:22:37.750 028 12619.17 170.85 54757.32 88888.00 2014-01-28 06:22:37.875 028 12619.20 170.85 54757.35 88888.00 2014-01-28 06:22:38.000 028 12619.23 170.85 54757.35 88888.00 2014-01-28 06:22:38.125 028 12619.25 170.85 54757.35 88888.00 2014-01-28 06:22:38.250 028 12619.20 170.82 54757.35 88888.00 2014-01-28 06:22:38.375 028 12619.25 170.88 54757.38 88888.00 2014-01-28 06:22:38.500 028 12619.30 170.88 54757.38 88888.00 2014-01-28 06:22:38.625 028 12619.25 170.82 54757.35 88888.00 2014-01-28 06:22:38.750 028 12619.23 170.82 54757.32 88888.00 2014-01-28 06:22:38.875 028 12619.25 170.88 54757.32 88888.00 2014-01-28 06:22:39.000 028 12619.20 170.85 54757.32 88888.00 2014-01-28 06:22:39.125 028 12619.23 170.85 54757.35 88888.00 2014-01-28 06:22:39.250 028 12619.25 170.78 54757.35 88888.00 2014-01-28 06:22:39.375 028 12619.33 170.80 54757.30 88888.00 2014-01-28 06:22:39.500 028 12619.38 170.80 54757.32 88888.00 2014-01-28 06:22:39.625 028 12619.33 170.82 54757.35 88888.00 2014-01-28 06:22:39.750 028 12619.30 170.82 54757.35 88888.00 2014-01-28 06:22:39.875 028 12619.23 170.80 54757.38 88888.00 2014-01-28 06:22:40.000 028 12619.20 170.80 54757.35 88888.00 2014-01-28 06:22:40.125 028 12619.20 170.78 54757.38 88888.00 2014-01-28 06:22:40.250 028 12619.23 170.75 54757.38 88888.00 2014-01-28 06:22:40.375 028 12619.30 170.80 54757.35 88888.00 2014-01-28 06:22:40.500 028 12619.27 170.82 54757.38 88888.00 2014-01-28 06:22:40.625 028 12619.27 170.80 54757.38 88888.00 2014-01-28 06:22:40.750 028 12619.25 170.80 54757.32 88888.00 2014-01-28 06:22:40.875 028 12619.20 170.78 54757.32 88888.00 2014-01-28 06:22:41.000 028 12619.20 170.78 54757.35 88888.00 2014-01-28 06:22:41.125 028 12619.17 170.80 54757.38 88888.00 2014-01-28 06:22:41.250 028 12619.12 170.80 54757.40 88888.00 2014-01-28 06:22:41.375 028 12619.12 170.78 54757.40 88888.00 2014-01-28 06:22:41.500 028 12619.15 170.78 54757.35 88888.00 2014-01-28 06:22:41.625 028 12619.17 170.78 54757.35 88888.00 2014-01-28 06:22:41.750 028 12619.23 170.78 54757.38 88888.00 2014-01-28 06:22:41.875 028 12619.15 170.80 54757.38 88888.00 2014-01-28 06:22:42.000 028 12619.10 170.82 54757.38 88888.00 2014-01-28 06:22:42.125 028 12619.15 170.80 54757.35 88888.00 2014-01-28 06:22:42.250 028 12619.23 170.80 54757.32 88888.00 2014-01-28 06:22:42.375 028 12619.20 170.78 54757.32 88888.00 2014-01-28 06:22:42.500 028 12619.20 170.78 54757.35 88888.00 2014-01-28 06:22:42.625 028 12619.23 170.80 54757.35 88888.00 2014-01-28 06:22:42.750 028 12619.23 170.80 54757.35 88888.00 2014-01-28 06:22:42.875 028 12619.27 170.80 54757.35 88888.00 2014-01-28 06:22:43.000 028 12619.20 170.78 54757.32 88888.00 2014-01-28 06:22:43.125 028 12619.17 170.80 54757.35 88888.00 2014-01-28 06:22:43.250 028 12619.23 170.80 54757.35 88888.00 2014-01-28 06:22:43.375 028 12619.25 170.80 54757.32 88888.00 2014-01-28 06:22:43.500 028 12619.20 170.80 54757.35 88888.00 2014-01-28 06:22:43.625 028 12619.15 170.80 54757.35 88888.00 2014-01-28 06:22:43.750 028 12619.10 170.80 54757.32 88888.00 2014-01-28 06:22:43.875 028 12619.12 170.78 54757.35 88888.00 2014-01-28 06:22:44.000 028 12619.23 170.80 54757.35 88888.00 2014-01-28 06:22:44.125 028 12619.23 170.78 54757.38 88888.00 2014-01-28 06:22:44.250 028 12619.25 170.78 54757.35 88888.00 2014-01-28 06:22:44.375 028 12619.30 170.80 54757.35 88888.00 2014-01-28 06:22:44.500 028 12619.25 170.78 54757.35 88888.00 2014-01-28 06:22:44.625 028 12619.20 170.78 54757.35 88888.00 2014-01-28 06:22:44.750 028 12619.20 170.80 54757.32 88888.00 2014-01-28 06:22:44.875 028 12619.23 170.82 54757.32 88888.00 2014-01-28 06:22:45.000 028 12619.23 170.78 54757.30 88888.00 2014-01-28 06:22:45.125 028 12619.25 170.78 54757.32 88888.00 2014-01-28 06:22:45.250 028 12619.12 170.75 54757.35 88888.00 2014-01-28 06:22:45.375 028 12619.05 170.75 54757.35 88888.00 2014-01-28 06:22:45.500 028 12619.10 170.78 54757.32 88888.00 2014-01-28 06:22:45.625 028 12619.17 170.82 54757.32 88888.00 2014-01-28 06:22:45.750 028 12619.23 170.80 54757.35 88888.00 2014-01-28 06:22:45.875 028 12619.15 170.75 54757.32 88888.00 2014-01-28 06:22:46.000 028 12619.12 170.75 54757.35 88888.00 2014-01-28 06:22:46.125 028 12619.12 170.75 54757.38 88888.00 2014-01-28 06:22:46.250 028 12619.08 170.75 54757.38 88888.00 2014-01-28 06:22:46.375 028 12619.05 170.75 54757.32 88888.00 2014-01-28 06:22:46.500 028 12619.00 170.78 54757.35 88888.00 2014-01-28 06:22:46.625 028 12619.05 170.78 54757.38 88888.00 2014-01-28 06:22:46.750 028 12619.15 170.75 54757.40 88888.00 2014-01-28 06:22:46.875 028 12619.20 170.78 54757.38 88888.00 2014-01-28 06:22:47.000 028 12619.17 170.78 54757.35 88888.00 2014-01-28 06:22:47.125 028 12619.12 170.78 54757.38 88888.00 2014-01-28 06:22:47.250 028 12619.10 170.75 54757.35 88888.00 2014-01-28 06:22:47.375 028 12619.15 170.78 54757.38 88888.00 2014-01-28 06:22:47.500 028 12619.15 170.75 54757.32 88888.00 2014-01-28 06:22:47.625 028 12619.20 170.75 54757.35 88888.00 2014-01-28 06:22:47.750 028 12619.23 170.75 54757.35 88888.00 2014-01-28 06:22:47.875 028 12619.15 170.75 54757.38 88888.00 2014-01-28 06:22:48.000 028 12619.10 170.75 54757.35 88888.00 2014-01-28 06:22:48.125 028 12619.05 170.78 54757.40 88888.00 2014-01-28 06:22:48.250 028 12619.00 170.75 54757.40 88888.00 2014-01-28 06:22:48.375 028 12618.98 170.75 54757.38 88888.00 2014-01-28 06:22:48.500 028 12618.95 170.75 54757.40 88888.00 2014-01-28 06:22:48.625 028 12619.00 170.75 54757.40 88888.00 2014-01-28 06:22:48.750 028 12619.00 170.75 54757.38 88888.00 2014-01-28 06:22:48.875 028 12619.02 170.72 54757.40 88888.00 2014-01-28 06:22:49.000 028 12619.02 170.72 54757.38 88888.00 2014-01-28 06:22:49.125 028 12619.02 170.72 54757.38 88888.00 2014-01-28 06:22:49.250 028 12619.02 170.75 54757.38 88888.00 2014-01-28 06:22:49.375 028 12619.08 170.78 54757.40 88888.00 2014-01-28 06:22:49.500 028 12619.02 170.72 54757.38 88888.00 2014-01-28 06:22:49.625 028 12618.98 170.75 54757.40 88888.00 2014-01-28 06:22:49.750 028 12619.00 170.78 54757.40 88888.00 2014-01-28 06:22:49.875 028 12619.05 170.75 54757.40 88888.00 2014-01-28 06:22:50.000 028 12619.05 170.72 54757.35 88888.00 2014-01-28 06:22:50.125 028 12619.02 170.78 54757.32 88888.00 2014-01-28 06:22:50.250 028 12619.00 170.75 54757.38 88888.00 2014-01-28 06:22:50.375 028 12619.05 170.75 54757.38 88888.00 2014-01-28 06:22:50.500 028 12619.10 170.80 54757.38 88888.00 2014-01-28 06:22:50.625 028 12619.08 170.78 54757.40 88888.00 2014-01-28 06:22:50.750 028 12619.02 170.72 54757.38 88888.00 2014-01-28 06:22:50.875 028 12619.05 170.75 54757.38 88888.00 2014-01-28 06:22:51.000 028 12619.05 170.75 54757.40 88888.00 2014-01-28 06:22:51.125 028 12618.98 170.72 54757.40 88888.00 2014-01-28 06:22:51.250 028 12618.98 170.72 54757.40 88888.00 2014-01-28 06:22:51.375 028 12619.00 170.72 54757.40 88888.00 2014-01-28 06:22:51.500 028 12619.05 170.75 54757.35 88888.00 2014-01-28 06:22:51.625 028 12619.05 170.72 54757.35 88888.00 2014-01-28 06:22:51.750 028 12619.02 170.75 54757.38 88888.00 2014-01-28 06:22:51.875 028 12619.02 170.72 54757.38 88888.00 2014-01-28 06:22:52.000 028 12619.10 170.75 54757.38 88888.00 2014-01-28 06:22:52.125 028 12619.00 170.78 54757.38 88888.00 2014-01-28 06:22:52.250 028 12618.90 170.75 54757.38 88888.00 2014-01-28 06:22:52.375 028 12618.83 170.75 54757.35 88888.00 2014-01-28 06:22:52.500 028 12618.83 170.75 54757.35 88888.00 2014-01-28 06:22:52.625 028 12618.90 170.75 54757.35 88888.00 2014-01-28 06:22:52.750 028 12618.95 170.75 54757.38 88888.00 2014-01-28 06:22:52.875 028 12619.00 170.72 54757.38 88888.00 2014-01-28 06:22:53.000 028 12619.00 170.72 54757.32 88888.00 2014-01-28 06:22:53.125 028 12618.92 170.72 54757.35 88888.00 2014-01-28 06:22:53.250 028 12618.95 170.75 54757.38 88888.00 2014-01-28 06:22:53.375 028 12618.98 170.75 54757.40 88888.00 2014-01-28 06:22:53.500 028 12618.95 170.72 54757.40 88888.00 2014-01-28 06:22:53.625 028 12618.95 170.75 54757.40 88888.00 2014-01-28 06:22:53.750 028 12618.98 170.75 54757.40 88888.00 2014-01-28 06:22:53.875 028 12618.92 170.72 54757.40 88888.00 2014-01-28 06:22:54.000 028 12618.95 170.75 54757.35 88888.00 2014-01-28 06:22:54.125 028 12618.98 170.72 54757.38 88888.00 2014-01-28 06:22:54.250 028 12618.98 170.72 54757.40 88888.00 2014-01-28 06:22:54.375 028 12618.98 170.72 54757.38 88888.00 2014-01-28 06:22:54.500 028 12618.92 170.70 54757.35 88888.00 2014-01-28 06:22:54.625 028 12618.88 170.70 54757.32 88888.00 2014-01-28 06:22:54.750 028 12618.83 170.72 54757.35 88888.00 2014-01-28 06:22:54.875 028 12618.90 170.72 54757.45 88888.00 2014-01-28 06:22:55.000 028 12618.92 170.70 54757.40 88888.00 2014-01-28 06:22:55.125 028 12618.90 170.65 54757.38 88888.00 2014-01-28 06:22:55.250 028 12618.88 170.70 54757.38 88888.00 2014-01-28 06:22:55.375 028 12619.00 170.75 54757.40 88888.00 2014-01-28 06:22:55.500 028 12619.02 170.70 54757.38 88888.00 2014-01-28 06:22:55.625 028 12619.00 170.72 54757.40 88888.00 2014-01-28 06:22:55.750 028 12618.95 170.70 54757.40 88888.00 2014-01-28 06:22:55.875 028 12618.92 170.70 54757.38 88888.00 2014-01-28 06:22:56.000 028 12618.92 170.72 54757.40 88888.00 2014-01-28 06:22:56.125 028 12618.88 170.72 54757.43 88888.00 2014-01-28 06:22:56.250 028 12618.88 170.72 54757.43 88888.00 2014-01-28 06:22:56.375 028 12618.88 170.70 54757.43 88888.00 2014-01-28 06:22:56.500 028 12618.83 170.68 54757.38 88888.00 2014-01-28 06:22:56.625 028 12618.77 170.72 54757.40 88888.00 2014-01-28 06:22:56.750 028 12618.80 170.72 54757.40 88888.00 2014-01-28 06:22:56.875 028 12618.77 170.70 54757.43 88888.00 2014-01-28 06:22:57.000 028 12618.83 170.75 54757.40 88888.00 2014-01-28 06:22:57.125 028 12618.88 170.75 54757.40 88888.00 2014-01-28 06:22:57.250 028 12618.88 170.72 54757.40 88888.00 2014-01-28 06:22:57.375 028 12618.83 170.70 54757.38 88888.00 2014-01-28 06:22:57.500 028 12618.77 170.72 54757.40 88888.00 2014-01-28 06:22:57.625 028 12618.77 170.75 54757.43 88888.00 2014-01-28 06:22:57.750 028 12618.80 170.72 54757.40 88888.00 2014-01-28 06:22:57.875 028 12618.77 170.70 54757.38 88888.00 2014-01-28 06:22:58.000 028 12618.83 170.70 54757.35 88888.00 2014-01-28 06:22:58.125 028 12618.88 170.75 54757.40 88888.00 2014-01-28 06:22:58.250 028 12618.90 170.72 54757.40 88888.00 2014-01-28 06:22:58.375 028 12618.88 170.70 54757.40 88888.00 2014-01-28 06:22:58.500 028 12618.83 170.70 54757.40 88888.00 2014-01-28 06:22:58.625 028 12618.83 170.70 54757.40 88888.00 2014-01-28 06:22:58.750 028 12618.90 170.72 54757.40 88888.00 2014-01-28 06:22:58.875 028 12618.85 170.72 54757.38 88888.00 2014-01-28 06:22:59.000 028 12618.85 170.72 54757.38 88888.00 2014-01-28 06:22:59.125 028 12618.85 170.72 54757.40 88888.00 2014-01-28 06:22:59.250 028 12618.83 170.68 54757.38 88888.00 2014-01-28 06:22:59.375 028 12618.77 170.68 54757.35 88888.00 2014-01-28 06:22:59.500 028 12618.80 170.68 54757.38 88888.00 2014-01-28 06:22:59.625 028 12618.77 170.72 54757.40 88888.00 2014-01-28 06:22:59.750 028 12618.77 170.72 54757.40 88888.00 2014-01-28 06:22:59.875 028 12618.80 170.70 54757.38 88888.00 2014-01-28 06:23:00.000 028 12618.75 170.68 54757.35 88888.00 2014-01-28 06:23:00.125 028 12618.75 170.72 54757.35 88888.00 2014-01-28 06:23:00.250 028 12618.73 170.72 54757.38 88888.00 2014-01-28 06:23:00.375 028 12618.77 170.70 54757.35 88888.00 2014-01-28 06:23:00.500 028 12618.83 170.70 54757.32 88888.00 2014-01-28 06:23:00.625 028 12618.88 170.70 54757.35 88888.00 2014-01-28 06:23:00.750 028 12618.80 170.65 54757.35 88888.00 2014-01-28 06:23:00.875 028 12618.80 170.70 54757.38 88888.00 2014-01-28 06:23:01.000 028 12618.80 170.70 54757.38 88888.00 2014-01-28 06:23:01.125 028 12618.77 170.72 54757.40 88888.00 2014-01-28 06:23:01.250 028 12618.73 170.70 54757.38 88888.00 2014-01-28 06:23:01.375 028 12618.73 170.68 54757.38 88888.00 2014-01-28 06:23:01.500 028 12618.75 170.75 54757.40 88888.00 2014-01-28 06:23:01.625 028 12618.77 170.72 54757.38 88888.00 2014-01-28 06:23:01.750 028 12618.75 170.72 54757.38 88888.00 2014-01-28 06:23:01.875 028 12618.73 170.70 54757.35 88888.00 2014-01-28 06:23:02.000 028 12618.75 170.72 54757.32 88888.00 2014-01-28 06:23:02.125 028 12618.75 170.72 54757.38 88888.00 2014-01-28 06:23:02.250 028 12618.77 170.72 54757.40 88888.00 2014-01-28 06:23:02.375 028 12618.75 170.72 54757.38 88888.00 2014-01-28 06:23:02.500 028 12618.73 170.72 54757.40 88888.00 2014-01-28 06:23:02.625 028 12618.77 170.72 54757.40 88888.00 2014-01-28 06:23:02.750 028 12618.77 170.72 54757.38 88888.00 2014-01-28 06:23:02.875 028 12618.73 170.75 54757.38 88888.00 2014-01-28 06:23:03.000 028 12618.75 170.72 54757.40 88888.00 2014-01-28 06:23:03.125 028 12618.77 170.78 54757.38 88888.00 2014-01-28 06:23:03.250 028 12618.75 170.75 54757.38 88888.00 2014-01-28 06:23:03.375 028 12618.70 170.72 54757.38 88888.00 2014-01-28 06:23:03.500 028 12618.70 170.75 54757.43 88888.00 2014-01-28 06:23:03.625 028 12618.67 170.72 54757.40 88888.00 2014-01-28 06:23:03.750 028 12618.67 170.72 54757.40 88888.00 2014-01-28 06:23:03.875 028 12618.65 170.72 54757.43 88888.00 2014-01-28 06:23:04.000 028 12618.65 170.75 54757.38 88888.00 2014-01-28 06:23:04.125 028 12618.67 170.75 54757.38 88888.00 2014-01-28 06:23:04.250 028 12618.73 170.70 54757.38 88888.00 2014-01-28 06:23:04.375 028 12618.80 170.70 54757.38 88888.00 2014-01-28 06:23:04.500 028 12618.83 170.78 54757.35 88888.00 2014-01-28 06:23:04.625 028 12618.77 170.75 54757.38 88888.00 2014-01-28 06:23:04.750 028 12618.75 170.70 54757.38 88888.00 2014-01-28 06:23:04.875 028 12618.62 170.70 54757.40 88888.00 2014-01-28 06:23:05.000 028 12618.60 170.70 54757.38 88888.00 2014-01-28 06:23:05.125 028 12618.62 170.70 54757.40 88888.00 2014-01-28 06:23:05.250 028 12618.62 170.70 54757.40 88888.00 2014-01-28 06:23:05.375 028 12618.73 170.72 54757.40 88888.00 2014-01-28 06:23:05.500 028 12618.77 170.72 54757.40 88888.00 2014-01-28 06:23:05.625 028 12618.70 170.72 54757.40 88888.00 2014-01-28 06:23:05.750 028 12618.67 170.72 54757.40 88888.00 2014-01-28 06:23:05.875 028 12618.70 170.75 54757.40 88888.00 2014-01-28 06:23:06.000 028 12618.75 170.72 54757.38 88888.00 2014-01-28 06:23:06.125 028 12618.73 170.75 54757.40 88888.00 2014-01-28 06:23:06.250 028 12618.77 170.72 54757.38 88888.00 2014-01-28 06:23:06.375 028 12618.77 170.72 54757.40 88888.00 2014-01-28 06:23:06.500 028 12618.73 170.78 54757.40 88888.00 2014-01-28 06:23:06.625 028 12618.67 170.75 54757.38 88888.00 2014-01-28 06:23:06.750 028 12618.70 170.72 54757.43 88888.00 2014-01-28 06:23:06.875 028 12618.75 170.72 54757.40 88888.00 2014-01-28 06:23:07.000 028 12618.75 170.72 54757.38 88888.00 2014-01-28 06:23:07.125 028 12618.73 170.72 54757.38 88888.00 2014-01-28 06:23:07.250 028 12618.70 170.70 54757.40 88888.00 2014-01-28 06:23:07.375 028 12618.67 170.75 54757.38 88888.00 2014-01-28 06:23:07.500 028 12618.70 170.75 54757.38 88888.00 2014-01-28 06:23:07.625 028 12618.73 170.72 54757.40 88888.00 2014-01-28 06:23:07.750 028 12618.75 170.78 54757.43 88888.00 2014-01-28 06:23:07.875 028 12618.70 170.78 54757.40 88888.00 2014-01-28 06:23:08.000 028 12618.62 170.75 54757.38 88888.00 2014-01-28 06:23:08.125 028 12618.62 170.70 54757.38 88888.00 2014-01-28 06:23:08.250 028 12618.65 170.70 54757.38 88888.00 2014-01-28 06:23:08.375 028 12618.67 170.72 54757.38 88888.00 2014-01-28 06:23:08.500 028 12618.70 170.68 54757.38 88888.00 2014-01-28 06:23:08.625 028 12618.62 170.70 54757.38 88888.00 2014-01-28 06:23:08.750 028 12618.67 170.70 54757.35 88888.00 2014-01-28 06:23:08.875 028 12618.67 170.72 54757.35 88888.00 2014-01-28 06:23:09.000 028 12618.62 170.72 54757.32 88888.00 2014-01-28 06:23:09.125 028 12618.65 170.70 54757.35 88888.00 2014-01-28 06:23:09.250 028 12618.65 170.70 54757.38 88888.00 2014-01-28 06:23:09.375 028 12618.70 170.70 54757.40 88888.00 2014-01-28 06:23:09.500 028 12618.65 170.72 54757.38 88888.00 2014-01-28 06:23:09.625 028 12618.60 170.70 54757.38 88888.00 2014-01-28 06:23:09.750 028 12618.58 170.68 54757.38 88888.00 2014-01-28 06:23:09.875 028 12618.60 170.72 54757.38 88888.00 2014-01-28 06:23:10.000 028 12618.60 170.72 54757.38 88888.00 2014-01-28 06:23:10.125 028 12618.62 170.72 54757.40 88888.00 2014-01-28 06:23:10.250 028 12618.58 170.70 54757.40 88888.00 2014-01-28 06:23:10.375 028 12618.55 170.72 54757.38 88888.00 2014-01-28 06:23:10.500 028 12618.60 170.72 54757.40 88888.00 2014-01-28 06:23:10.625 028 12618.67 170.72 54757.40 88888.00 2014-01-28 06:23:10.750 028 12618.73 170.72 54757.40 88888.00 2014-01-28 06:23:10.875 028 12618.70 170.72 54757.40 88888.00 2014-01-28 06:23:11.000 028 12618.65 170.75 54757.38 88888.00 2014-01-28 06:23:11.125 028 12618.62 170.72 54757.40 88888.00 2014-01-28 06:23:11.250 028 12618.60 170.75 54757.40 88888.00 2014-01-28 06:23:11.375 028 12618.58 170.72 54757.43 88888.00 2014-01-28 06:23:11.500 028 12618.55 170.75 54757.40 88888.00 2014-01-28 06:23:11.625 028 12618.45 170.80 54757.43 88888.00 2014-01-28 06:23:11.750 028 12618.48 170.78 54757.40 88888.00 2014-01-28 06:23:11.875 028 12618.52 170.78 54757.40 88888.00 2014-01-28 06:23:12.000 028 12618.58 170.75 54757.38 88888.00 2014-01-28 06:23:12.125 028 12618.58 170.75 54757.40 88888.00 2014-01-28 06:23:12.250 028 12618.60 170.75 54757.40 88888.00 2014-01-28 06:23:12.375 028 12618.58 170.78 54757.38 88888.00 2014-01-28 06:23:12.500 028 12618.55 170.72 54757.35 88888.00 2014-01-28 06:23:12.625 028 12618.55 170.75 54757.35 88888.00 2014-01-28 06:23:12.750 028 12618.60 170.75 54757.38 88888.00 2014-01-28 06:23:12.875 028 12618.67 170.80 54757.38 88888.00 2014-01-28 06:23:13.000 028 12618.67 170.78 54757.35 88888.00 2014-01-28 06:23:13.125 028 12618.60 170.78 54757.35 88888.00 2014-01-28 06:23:13.250 028 12618.52 170.75 54757.32 88888.00 2014-01-28 06:23:13.375 028 12618.58 170.72 54757.32 88888.00 2014-01-28 06:23:13.500 028 12618.60 170.68 54757.32 88888.00 2014-01-28 06:23:13.625 028 12618.60 170.72 54757.35 88888.00 2014-01-28 06:23:13.750 028 12618.65 170.78 54757.38 88888.00 2014-01-28 06:23:13.875 028 12618.67 170.75 54757.35 88888.00 2014-01-28 06:23:14.000 028 12618.67 170.70 54757.35 88888.00 2014-01-28 06:23:14.125 028 12618.65 170.72 54757.38 88888.00 2014-01-28 06:23:14.250 028 12618.67 170.75 54757.43 88888.00 2014-01-28 06:23:14.375 028 12618.65 170.72 54757.38 88888.00 2014-01-28 06:23:14.500 028 12618.65 170.70 54757.35 88888.00 2014-01-28 06:23:14.625 028 12618.62 170.70 54757.35 88888.00 2014-01-28 06:23:14.750 028 12618.65 170.72 54757.38 88888.00 2014-01-28 06:23:14.875 028 12618.73 170.70 54757.40 88888.00 2014-01-28 06:23:15.000 028 12618.70 170.72 54757.40 88888.00 2014-01-28 06:23:15.125 028 12618.60 170.75 54757.40 88888.00 2014-01-28 06:23:15.250 028 12618.58 170.72 54757.38 88888.00 2014-01-28 06:23:15.375 028 12618.62 170.75 54757.38 88888.00 2014-01-28 06:23:15.500 028 12618.62 170.75 54757.43 88888.00 2014-01-28 06:23:15.625 028 12618.58 170.75 54757.40 88888.00 2014-01-28 06:23:15.750 028 12618.48 170.72 54757.38 88888.00 2014-01-28 06:23:15.875 028 12618.48 170.72 54757.38 88888.00 2014-01-28 06:23:16.000 028 12618.48 170.72 54757.35 88888.00 2014-01-28 06:23:16.125 028 12618.48 170.78 54757.32 88888.00 2014-01-28 06:23:16.250 028 12618.42 170.72 54757.35 88888.00 2014-01-28 06:23:16.375 028 12618.42 170.72 54757.35 88888.00 2014-01-28 06:23:16.500 028 12618.48 170.70 54757.40 88888.00 2014-01-28 06:23:16.625 028 12618.50 170.75 54757.43 88888.00 2014-01-28 06:23:16.750 028 12618.52 170.78 54757.43 88888.00 2014-01-28 06:23:16.875 028 12618.50 170.78 54757.40 88888.00 2014-01-28 06:23:17.000 028 12618.48 170.78 54757.38 88888.00 2014-01-28 06:23:17.125 028 12618.50 170.72 54757.35 88888.00 2014-01-28 06:23:17.250 028 12618.45 170.75 54757.38 88888.00 2014-01-28 06:23:17.375 028 12618.52 170.78 54757.38 88888.00 2014-01-28 06:23:17.500 028 12618.60 170.78 54757.40 88888.00 2014-01-28 06:23:17.625 028 12618.60 170.80 54757.43 88888.00 2014-01-28 06:23:17.750 028 12618.52 170.75 54757.43 88888.00 2014-01-28 06:23:17.875 028 12618.48 170.72 54757.40 88888.00 2014-01-28 06:23:18.000 028 12618.48 170.78 54757.40 88888.00 2014-01-28 06:23:18.125 028 12618.42 170.78 54757.45 88888.00 2014-01-28 06:23:18.250 028 12618.45 170.75 54757.45 88888.00 2014-01-28 06:23:18.375 028 12618.42 170.78 54757.43 88888.00 2014-01-28 06:23:18.500 028 12618.48 170.75 54757.40 88888.00 2014-01-28 06:23:18.625 028 12618.48 170.78 54757.40 88888.00 2014-01-28 06:23:18.750 028 12618.45 170.78 54757.40 88888.00 2014-01-28 06:23:18.875 028 12618.40 170.72 54757.38 88888.00 2014-01-28 06:23:19.000 028 12618.38 170.75 54757.35 88888.00 2014-01-28 06:23:19.125 028 12618.35 170.72 54757.35 88888.00 2014-01-28 06:23:19.250 028 12618.35 170.70 54757.35 88888.00 2014-01-28 06:23:19.375 028 12618.45 170.75 54757.38 88888.00 2014-01-28 06:23:19.500 028 12618.45 170.75 54757.35 88888.00 2014-01-28 06:23:19.625 028 12618.45 170.75 54757.35 88888.00 2014-01-28 06:23:19.750 028 12618.48 170.78 54757.38 88888.00 2014-01-28 06:23:19.875 028 12618.52 170.75 54757.38 88888.00 2014-01-28 06:23:20.000 028 12618.52 170.75 54757.32 88888.00 2014-01-28 06:23:20.125 028 12618.52 170.78 54757.35 88888.00 2014-01-28 06:23:20.250 028 12618.50 170.78 54757.35 88888.00 2014-01-28 06:23:20.375 028 12618.50 170.75 54757.38 88888.00 2014-01-28 06:23:20.500 028 12618.48 170.75 54757.35 88888.00 2014-01-28 06:23:20.625 028 12618.45 170.72 54757.35 88888.00 2014-01-28 06:23:20.750 028 12618.50 170.75 54757.35 88888.00 2014-01-28 06:23:20.875 028 12618.52 170.75 54757.35 88888.00 2014-01-28 06:23:21.000 028 12618.50 170.70 54757.35 88888.00 2014-01-28 06:23:21.125 028 12618.45 170.70 54757.32 88888.00 2014-01-28 06:23:21.250 028 12618.40 170.72 54757.32 88888.00 2014-01-28 06:23:21.375 028 12618.38 170.72 54757.32 88888.00 2014-01-28 06:23:21.500 028 12618.35 170.70 54757.30 88888.00 2014-01-28 06:23:21.625 028 12618.35 170.70 54757.32 88888.00 2014-01-28 06:23:21.750 028 12618.40 170.72 54757.32 88888.00 2014-01-28 06:23:21.875 028 12618.40 170.72 54757.32 88888.00 2014-01-28 06:23:22.000 028 12618.40 170.72 54757.32 88888.00 2014-01-28 06:23:22.125 028 12618.38 170.72 54757.35 88888.00 2014-01-28 06:23:22.250 028 12618.38 170.72 54757.38 88888.00 2014-01-28 06:23:22.375 028 12618.42 170.75 54757.35 88888.00 2014-01-28 06:23:22.500 028 12618.38 170.72 54757.35 88888.00 2014-01-28 06:23:22.625 028 12618.35 170.70 54757.32 88888.00 2014-01-28 06:23:22.750 028 12618.33 170.72 54757.35 88888.00 2014-01-28 06:23:22.875 028 12618.35 170.70 54757.35 88888.00 2014-01-28 06:23:23.000 028 12618.35 170.75 54757.35 88888.00 2014-01-28 06:23:23.125 028 12618.35 170.75 54757.35 88888.00 2014-01-28 06:23:23.250 028 12618.33 170.78 54757.35 88888.00 2014-01-28 06:23:23.375 028 12618.40 170.78 54757.35 88888.00 2014-01-28 06:23:23.500 028 12618.40 170.72 54757.30 88888.00 2014-01-28 06:23:23.625 028 12618.38 170.72 54757.30 88888.00 2014-01-28 06:23:23.750 028 12618.35 170.72 54757.30 88888.00 2014-01-28 06:23:23.875 028 12618.35 170.75 54757.35 88888.00 2014-01-28 06:23:24.000 028 12618.33 170.75 54757.32 88888.00 2014-01-28 06:23:24.125 028 12618.35 170.72 54757.32 88888.00 2014-01-28 06:23:24.250 028 12618.35 170.72 54757.32 88888.00 2014-01-28 06:23:24.375 028 12618.40 170.72 54757.32 88888.00 2014-01-28 06:23:24.500 028 12618.38 170.72 54757.38 88888.00 2014-01-28 06:23:24.625 028 12618.33 170.78 54757.38 88888.00 2014-01-28 06:23:24.750 028 12618.35 170.78 54757.32 88888.00 2014-01-28 06:23:24.875 028 12618.35 170.75 54757.32 88888.00 2014-01-28 06:23:25.000 028 12618.33 170.72 54757.32 88888.00 2014-01-28 06:23:25.125 028 12618.33 170.78 54757.35 88888.00 2014-01-28 06:23:25.250 028 12618.33 170.78 54757.38 88888.00 2014-01-28 06:23:25.375 028 12618.38 170.75 54757.38 88888.00 2014-01-28 06:23:25.500 028 12618.40 170.78 54757.38 88888.00 2014-01-28 06:23:25.625 028 12618.38 170.78 54757.40 88888.00 2014-01-28 06:23:25.750 028 12618.40 170.72 54757.38 88888.00 2014-01-28 06:23:25.875 028 12618.35 170.75 54757.35 88888.00 2014-01-28 06:23:26.000 028 12618.25 170.78 54757.32 88888.00 2014-01-28 06:23:26.125 028 12618.20 170.78 54757.35 88888.00 2014-01-28 06:23:26.250 028 12618.27 170.75 54757.38 88888.00 2014-01-28 06:23:26.375 028 12618.38 170.75 54757.32 88888.00 2014-01-28 06:23:26.500 028 12618.35 170.78 54757.35 88888.00 2014-01-28 06:23:26.625 028 12618.30 170.78 54757.38 88888.00 2014-01-28 06:23:26.750 028 12618.30 170.75 54757.35 88888.00 2014-01-28 06:23:26.875 028 12618.30 170.72 54757.32 88888.00 2014-01-28 06:23:27.000 028 12618.30 170.70 54757.32 88888.00 2014-01-28 06:23:27.125 028 12618.35 170.72 54757.35 88888.00 2014-01-28 06:23:27.250 028 12618.33 170.75 54757.35 88888.00 2014-01-28 06:23:27.375 028 12618.35 170.75 54757.35 88888.00 2014-01-28 06:23:27.500 028 12618.30 170.75 54757.35 88888.00 2014-01-28 06:23:27.625 028 12618.30 170.72 54757.35 88888.00 2014-01-28 06:23:27.750 028 12618.30 170.75 54757.38 88888.00 2014-01-28 06:23:27.875 028 12618.35 170.78 54757.40 88888.00 2014-01-28 06:23:28.000 028 12618.35 170.75 54757.38 88888.00 2014-01-28 06:23:28.125 028 12618.30 170.75 54757.35 88888.00 2014-01-28 06:23:28.250 028 12618.30 170.72 54757.35 88888.00 2014-01-28 06:23:28.375 028 12618.27 170.75 54757.35 88888.00 2014-01-28 06:23:28.500 028 12618.25 170.72 54757.35 88888.00 2014-01-28 06:23:28.625 028 12618.20 170.75 54757.38 88888.00 2014-01-28 06:23:28.750 028 12618.20 170.78 54757.38 88888.00 2014-01-28 06:23:28.875 028 12618.23 170.75 54757.43 88888.00 2014-01-28 06:23:29.000 028 12618.30 170.75 54757.38 88888.00 2014-01-28 06:23:29.125 028 12618.33 170.75 54757.40 88888.00 2014-01-28 06:23:29.250 028 12618.27 170.72 54757.40 88888.00 2014-01-28 06:23:29.375 028 12618.25 170.72 54757.38 88888.00 2014-01-28 06:23:29.500 028 12618.25 170.75 54757.38 88888.00 2014-01-28 06:23:29.625 028 12618.33 170.72 54757.38 88888.00 2014-01-28 06:23:29.750 028 12618.33 170.72 54757.35 88888.00 2014-01-28 06:23:29.875 028 12618.30 170.70 54757.38 88888.00 2014-01-28 06:23:30.000 028 12618.27 170.72 54757.38 88888.00 2014-01-28 06:23:30.125 028 12618.20 170.72 54757.38 88888.00 2014-01-28 06:23:30.250 028 12618.23 170.72 54757.38 88888.00 2014-01-28 06:23:30.375 028 12618.25 170.75 54757.35 88888.00 2014-01-28 06:23:30.500 028 12618.20 170.70 54757.32 88888.00 2014-01-28 06:23:30.625 028 12618.12 170.68 54757.32 88888.00 2014-01-28 06:23:30.750 028 12618.12 170.75 54757.32 88888.00 2014-01-28 06:23:30.875 028 12618.23 170.72 54757.32 88888.00 2014-01-28 06:23:31.000 028 12618.30 170.72 54757.32 88888.00 2014-01-28 06:23:31.125 028 12618.30 170.70 54757.32 88888.00 2014-01-28 06:23:31.250 028 12618.30 170.75 54757.35 88888.00 2014-01-28 06:23:31.375 028 12618.27 170.78 54757.35 88888.00 2014-01-28 06:23:31.500 028 12618.27 170.78 54757.35 88888.00 2014-01-28 06:23:31.625 028 12618.27 170.75 54757.35 88888.00 2014-01-28 06:23:31.750 028 12618.30 170.75 54757.35 88888.00 2014-01-28 06:23:31.875 028 12618.25 170.75 54757.35 88888.00 2014-01-28 06:23:32.000 028 12618.20 170.72 54757.32 88888.00 2014-01-28 06:23:32.125 028 12618.17 170.70 54757.32 88888.00 2014-01-28 06:23:32.250 028 12618.17 170.75 54757.32 88888.00 2014-01-28 06:23:32.375 028 12618.17 170.75 54757.30 88888.00 2014-01-28 06:23:32.500 028 12618.17 170.75 54757.32 88888.00 2014-01-28 06:23:32.625 028 12618.12 170.75 54757.32 88888.00 2014-01-28 06:23:32.750 028 12618.15 170.72 54757.35 88888.00 2014-01-28 06:23:32.875 028 12618.25 170.75 54757.38 88888.00 2014-01-28 06:23:33.000 028 12618.27 170.75 54757.38 88888.00 2014-01-28 06:23:33.125 028 12618.27 170.75 54757.32 88888.00 2014-01-28 06:23:33.250 028 12618.25 170.75 54757.35 88888.00 2014-01-28 06:23:33.375 028 12618.25 170.75 54757.35 88888.00 2014-01-28 06:23:33.500 028 12618.23 170.72 54757.35 88888.00 2014-01-28 06:23:33.625 028 12618.15 170.75 54757.35 88888.00 2014-01-28 06:23:33.750 028 12618.15 170.72 54757.35 88888.00 2014-01-28 06:23:33.875 028 12618.17 170.75 54757.35 88888.00 2014-01-28 06:23:34.000 028 12618.15 170.78 54757.32 88888.00 2014-01-28 06:23:34.125 028 12618.17 170.78 54757.35 88888.00 2014-01-28 06:23:34.250 028 12618.15 170.78 54757.35 88888.00 2014-01-28 06:23:34.375 028 12618.10 170.72 54757.32 88888.00 2014-01-28 06:23:34.500 028 12618.05 170.75 54757.35 88888.00 2014-01-28 06:23:34.625 028 12618.10 170.80 54757.32 88888.00 2014-01-28 06:23:34.750 028 12618.08 170.78 54757.32 88888.00 2014-01-28 06:23:34.875 028 12618.10 170.75 54757.32 88888.00 2014-01-28 06:23:35.000 028 12618.15 170.72 54757.28 88888.00 2014-01-28 06:23:35.125 028 12618.20 170.75 54757.32 88888.00 2014-01-28 06:23:35.250 028 12618.25 170.75 54757.35 88888.00 2014-01-28 06:23:35.375 028 12618.15 170.70 54757.32 88888.00 2014-01-28 06:23:35.500 028 12618.12 170.75 54757.30 88888.00 2014-01-28 06:23:35.625 028 12618.17 170.78 54757.35 88888.00 2014-01-28 06:23:35.750 028 12618.25 170.78 54757.32 88888.00 2014-01-28 06:23:35.875 028 12618.12 170.72 54757.32 88888.00 2014-01-28 06:23:36.000 028 12618.12 170.72 54757.30 88888.00 2014-01-28 06:23:36.125 028 12618.20 170.75 54757.30 88888.00 2014-01-28 06:23:36.250 028 12618.15 170.72 54757.30 88888.00 2014-01-28 06:23:36.375 028 12618.15 170.72 54757.35 88888.00 2014-01-28 06:23:36.500 028 12618.17 170.72 54757.35 88888.00 2014-01-28 06:23:36.625 028 12618.20 170.70 54757.32 88888.00 2014-01-28 06:23:36.750 028 12618.15 170.72 54757.30 88888.00 2014-01-28 06:23:36.875 028 12618.12 170.75 54757.30 88888.00 2014-01-28 06:23:37.000 028 12618.15 170.75 54757.30 88888.00 2014-01-28 06:23:37.125 028 12618.15 170.72 54757.32 88888.00 2014-01-28 06:23:37.250 028 12618.12 170.72 54757.32 88888.00 2014-01-28 06:23:37.375 028 12618.12 170.72 54757.30 88888.00 2014-01-28 06:23:37.500 028 12618.08 170.72 54757.30 88888.00 2014-01-28 06:23:37.625 028 12618.08 170.70 54757.35 88888.00 2014-01-28 06:23:37.750 028 12618.17 170.72 54757.38 88888.00 2014-01-28 06:23:37.875 028 12618.23 170.72 54757.35 88888.00 2014-01-28 06:23:38.000 028 12618.15 170.70 54757.32 88888.00 2014-01-28 06:23:38.125 028 12618.10 170.72 54757.30 88888.00 2014-01-28 06:23:38.250 028 12618.05 170.70 54757.30 88888.00 2014-01-28 06:23:38.375 028 12618.05 170.68 54757.30 88888.00 2014-01-28 06:23:38.500 028 12618.12 170.72 54757.35 88888.00 2014-01-28 06:23:38.625 028 12618.17 170.78 54757.38 88888.00 2014-01-28 06:23:38.750 028 12618.17 170.75 54757.38 88888.00 2014-01-28 06:23:38.875 028 12618.20 170.78 54757.35 88888.00 2014-01-28 06:23:39.000 028 12618.15 170.75 54757.32 88888.00 2014-01-28 06:23:39.125 028 12618.15 170.75 54757.32 88888.00 2014-01-28 06:23:39.250 028 12618.12 170.80 54757.35 88888.00 2014-01-28 06:23:39.375 028 12618.05 170.75 54757.35 88888.00 2014-01-28 06:23:39.500 028 12617.98 170.75 54757.35 88888.00 2014-01-28 06:23:39.625 028 12617.92 170.70 54757.38 88888.00 2014-01-28 06:23:39.750 028 12617.92 170.72 54757.32 88888.00 2014-01-28 06:23:39.875 028 12618.02 170.70 54757.32 88888.00 2014-01-28 06:23:40.000 028 12618.08 170.70 54757.32 88888.00 2014-01-28 06:23:40.125 028 12618.02 170.72 54757.30 88888.00 2014-01-28 06:23:40.250 028 12617.95 170.72 54757.35 88888.00 2014-01-28 06:23:40.375 028 12618.02 170.72 54757.32 88888.00 2014-01-28 06:23:40.500 028 12618.00 170.72 54757.32 88888.00 2014-01-28 06:23:40.625 028 12618.00 170.75 54757.32 88888.00 2014-01-28 06:23:40.750 028 12617.95 170.75 54757.32 88888.00 2014-01-28 06:23:40.875 028 12617.95 170.75 54757.30 88888.00 2014-01-28 06:23:41.000 028 12618.00 170.72 54757.32 88888.00 2014-01-28 06:23:41.125 028 12617.98 170.70 54757.32 88888.00 2014-01-28 06:23:41.250 028 12617.92 170.75 54757.32 88888.00 2014-01-28 06:23:41.375 028 12618.00 170.75 54757.35 88888.00 2014-01-28 06:23:41.500 028 12618.00 170.72 54757.35 88888.00 2014-01-28 06:23:41.625 028 12617.95 170.72 54757.32 88888.00 2014-01-28 06:23:41.750 028 12617.98 170.70 54757.32 88888.00 2014-01-28 06:23:41.875 028 12618.00 170.72 54757.35 88888.00 2014-01-28 06:23:42.000 028 12617.98 170.78 54757.32 88888.00 2014-01-28 06:23:42.125 028 12617.95 170.75 54757.32 88888.00 2014-01-28 06:23:42.250 028 12617.88 170.75 54757.32 88888.00 2014-01-28 06:23:42.375 028 12617.90 170.72 54757.32 88888.00 2014-01-28 06:23:42.500 028 12618.00 170.75 54757.30 88888.00 2014-01-28 06:23:42.625 028 12618.10 170.75 54757.30 88888.00 2014-01-28 06:23:42.750 028 12618.12 170.72 54757.30 88888.00 2014-01-28 06:23:42.875 028 12618.12 170.75 54757.32 88888.00 2014-01-28 06:23:43.000 028 12618.10 170.78 54757.30 88888.00 2014-01-28 06:23:43.125 028 12618.10 170.80 54757.32 88888.00 2014-01-28 06:23:43.250 028 12618.08 170.78 54757.32 88888.00 2014-01-28 06:23:43.375 028 12618.05 170.72 54757.32 88888.00 2014-01-28 06:23:43.500 028 12618.02 170.72 54757.30 88888.00 2014-01-28 06:23:43.625 028 12618.00 170.72 54757.28 88888.00 2014-01-28 06:23:43.750 028 12618.00 170.78 54757.30 88888.00 2014-01-28 06:23:43.875 028 12618.02 170.75 54757.32 88888.00 2014-01-28 06:23:44.000 028 12617.98 170.78 54757.30 88888.00 2014-01-28 06:23:44.125 028 12617.95 170.78 54757.30 88888.00 2014-01-28 06:23:44.250 028 12617.92 170.72 54757.32 88888.00 2014-01-28 06:23:44.375 028 12617.88 170.75 54757.30 88888.00 2014-01-28 06:23:44.500 028 12617.95 170.75 54757.32 88888.00 2014-01-28 06:23:44.625 028 12618.00 170.75 54757.32 88888.00 2014-01-28 06:23:44.750 028 12617.95 170.78 54757.30 88888.00 2014-01-28 06:23:44.875 028 12617.92 170.78 54757.30 88888.00 2014-01-28 06:23:45.000 028 12617.90 170.75 54757.28 88888.00 2014-01-28 06:23:45.125 028 12617.92 170.75 54757.32 88888.00 2014-01-28 06:23:45.250 028 12617.98 170.80 54757.32 88888.00 2014-01-28 06:23:45.375 028 12618.00 170.80 54757.32 88888.00 2014-01-28 06:23:45.500 028 12617.98 170.78 54757.30 88888.00 2014-01-28 06:23:45.625 028 12618.00 170.72 54757.30 88888.00 2014-01-28 06:23:45.750 028 12618.00 170.72 54757.30 88888.00 2014-01-28 06:23:45.875 028 12617.95 170.75 54757.30 88888.00 2014-01-28 06:23:46.000 028 12617.95 170.72 54757.25 88888.00 2014-01-28 06:23:46.125 028 12618.00 170.75 54757.30 88888.00 2014-01-28 06:23:46.250 028 12617.98 170.78 54757.32 88888.00 2014-01-28 06:23:46.375 028 12617.98 170.75 54757.30 88888.00 2014-01-28 06:23:46.500 028 12617.98 170.72 54757.30 88888.00 2014-01-28 06:23:46.625 028 12617.90 170.72 54757.30 88888.00 2014-01-28 06:23:46.750 028 12617.90 170.75 54757.30 88888.00 2014-01-28 06:23:46.875 028 12617.95 170.72 54757.28 88888.00 2014-01-28 06:23:47.000 028 12617.98 170.75 54757.30 88888.00 2014-01-28 06:23:47.125 028 12617.95 170.75 54757.32 88888.00 2014-01-28 06:23:47.250 028 12617.92 170.75 54757.30 88888.00 2014-01-28 06:23:47.375 028 12617.92 170.72 54757.28 88888.00 2014-01-28 06:23:47.500 028 12617.90 170.72 54757.30 88888.00 2014-01-28 06:23:47.625 028 12617.95 170.75 54757.35 88888.00 2014-01-28 06:23:47.750 028 12617.98 170.75 54757.35 88888.00 2014-01-28 06:23:47.875 028 12617.98 170.78 54757.32 88888.00 2014-01-28 06:23:48.000 028 12617.95 170.78 54757.28 88888.00 2014-01-28 06:23:48.125 028 12618.00 170.75 54757.28 88888.00 2014-01-28 06:23:48.250 028 12618.00 170.72 54757.32 88888.00 2014-01-28 06:23:48.375 028 12617.92 170.75 54757.28 88888.00 2014-01-28 06:23:48.500 028 12617.92 170.72 54757.28 88888.00 2014-01-28 06:23:48.625 028 12617.95 170.72 54757.30 88888.00 2014-01-28 06:23:48.750 028 12617.95 170.75 54757.32 88888.00 2014-01-28 06:23:48.875 028 12617.90 170.75 54757.28 88888.00 2014-01-28 06:23:49.000 028 12617.92 170.75 54757.30 88888.00 2014-01-28 06:23:49.125 028 12617.92 170.78 54757.32 88888.00 2014-01-28 06:23:49.250 028 12617.90 170.75 54757.30 88888.00 2014-01-28 06:23:49.375 028 12617.90 170.75 54757.32 88888.00 2014-01-28 06:23:49.500 028 12617.90 170.78 54757.32 88888.00 2014-01-28 06:23:49.625 028 12617.90 170.80 54757.32 88888.00 2014-01-28 06:23:49.750 028 12617.88 170.75 54757.28 88888.00 2014-01-28 06:23:49.875 028 12617.80 170.72 54757.28 88888.00 2014-01-28 06:23:50.000 028 12617.83 170.72 54757.25 88888.00 2014-01-28 06:23:50.125 028 12617.88 170.75 54757.30 88888.00 2014-01-28 06:23:50.250 028 12617.88 170.78 54757.30 88888.00 2014-01-28 06:23:50.375 028 12617.92 170.78 54757.28 88888.00 2014-01-28 06:23:50.500 028 12617.92 170.75 54757.28 88888.00 2014-01-28 06:23:50.625 028 12617.92 170.75 54757.28 88888.00 2014-01-28 06:23:50.750 028 12617.85 170.75 54757.28 88888.00 2014-01-28 06:23:50.875 028 12617.77 170.75 54757.25 88888.00 2014-01-28 06:23:51.000 028 12617.75 170.72 54757.25 88888.00 2014-01-28 06:23:51.125 028 12617.77 170.72 54757.28 88888.00 2014-01-28 06:23:51.250 028 12617.75 170.75 54757.28 88888.00 2014-01-28 06:23:51.375 028 12617.75 170.75 54757.25 88888.00 2014-01-28 06:23:51.500 028 12617.75 170.75 54757.25 88888.00 2014-01-28 06:23:51.625 028 12617.83 170.78 54757.25 88888.00 2014-01-28 06:23:51.750 028 12617.85 170.75 54757.25 88888.00 2014-01-28 06:23:51.875 028 12617.85 170.72 54757.25 88888.00 2014-01-28 06:23:52.000 028 12617.85 170.75 54757.25 88888.00 2014-01-28 06:23:52.125 028 12617.85 170.70 54757.25 88888.00 2014-01-28 06:23:52.250 028 12617.85 170.75 54757.28 88888.00 2014-01-28 06:23:52.375 028 12617.85 170.78 54757.30 88888.00 2014-01-28 06:23:52.500 028 12617.77 170.80 54757.28 88888.00 2014-01-28 06:23:52.625 028 12617.77 170.80 54757.28 88888.00 2014-01-28 06:23:52.750 028 12617.80 170.78 54757.28 88888.00 2014-01-28 06:23:52.875 028 12617.85 170.78 54757.28 88888.00 2014-01-28 06:23:53.000 028 12617.88 170.75 54757.22 88888.00 2014-01-28 06:23:53.125 028 12617.83 170.72 54757.25 88888.00 2014-01-28 06:23:53.250 028 12617.85 170.72 54757.28 88888.00 2014-01-28 06:23:53.375 028 12617.88 170.75 54757.30 88888.00 2014-01-28 06:23:53.500 028 12617.90 170.78 54757.32 88888.00 2014-01-28 06:23:53.625 028 12617.88 170.80 54757.28 88888.00 2014-01-28 06:23:53.750 028 12617.92 170.82 54757.25 88888.00 2014-01-28 06:23:53.875 028 12617.95 170.80 54757.28 88888.00 2014-01-28 06:23:54.000 028 12617.90 170.80 54757.28 88888.00 2014-01-28 06:23:54.125 028 12617.85 170.78 54757.28 88888.00 2014-01-28 06:23:54.250 028 12617.88 170.78 54757.30 88888.00 2014-01-28 06:23:54.375 028 12617.88 170.75 54757.30 88888.00 2014-01-28 06:23:54.500 028 12617.85 170.75 54757.28 88888.00 2014-01-28 06:23:54.625 028 12617.80 170.80 54757.28 88888.00 2014-01-28 06:23:54.750 028 12617.73 170.82 54757.30 88888.00 2014-01-28 06:23:54.875 028 12617.75 170.78 54757.28 88888.00 2014-01-28 06:23:55.000 028 12617.80 170.80 54757.28 88888.00 2014-01-28 06:23:55.125 028 12617.88 170.80 54757.30 88888.00 2014-01-28 06:23:55.250 028 12617.92 170.78 54757.30 88888.00 2014-01-28 06:23:55.375 028 12617.90 170.72 54757.28 88888.00 2014-01-28 06:23:55.500 028 12617.90 170.72 54757.28 88888.00 2014-01-28 06:23:55.625 028 12617.88 170.78 54757.25 88888.00 2014-01-28 06:23:55.750 028 12617.88 170.82 54757.28 88888.00 2014-01-28 06:23:55.875 028 12617.88 170.82 54757.30 88888.00 2014-01-28 06:23:56.000 028 12617.88 170.80 54757.30 88888.00 2014-01-28 06:23:56.125 028 12617.85 170.80 54757.30 88888.00 2014-01-28 06:23:56.250 028 12617.80 170.80 54757.28 88888.00 2014-01-28 06:23:56.375 028 12617.83 170.82 54757.30 88888.00 2014-01-28 06:23:56.500 028 12617.85 170.82 54757.30 88888.00 2014-01-28 06:23:56.625 028 12617.88 170.80 54757.28 88888.00 2014-01-28 06:23:56.750 028 12617.88 170.78 54757.30 88888.00 2014-01-28 06:23:56.875 028 12617.83 170.85 54757.30 88888.00 2014-01-28 06:23:57.000 028 12617.75 170.80 54757.28 88888.00 2014-01-28 06:23:57.125 028 12617.65 170.78 54757.25 88888.00 2014-01-28 06:23:57.250 028 12617.67 170.75 54757.28 88888.00 2014-01-28 06:23:57.375 028 12617.77 170.82 54757.28 88888.00 2014-01-28 06:23:57.500 028 12617.80 170.85 54757.30 88888.00 2014-01-28 06:23:57.625 028 12617.77 170.85 54757.28 88888.00 2014-01-28 06:23:57.750 028 12617.77 170.82 54757.28 88888.00 2014-01-28 06:23:57.875 028 12617.75 170.82 54757.28 88888.00 2014-01-28 06:23:58.000 028 12617.70 170.80 54757.28 88888.00 2014-01-28 06:23:58.125 028 12617.73 170.85 54757.30 88888.00 2014-01-28 06:23:58.250 028 12617.77 170.82 54757.30 88888.00 2014-01-28 06:23:58.375 028 12617.73 170.85 54757.28 88888.00 2014-01-28 06:23:58.500 028 12617.70 170.88 54757.25 88888.00 2014-01-28 06:23:58.625 028 12617.70 170.88 54757.25 88888.00 2014-01-28 06:23:58.750 028 12617.80 170.82 54757.28 88888.00 2014-01-28 06:23:58.875 028 12617.80 170.85 54757.30 88888.00 2014-01-28 06:23:59.000 028 12617.77 170.82 54757.25 88888.00 2014-01-28 06:23:59.125 028 12617.80 170.82 54757.28 88888.00 2014-01-28 06:23:59.250 028 12617.75 170.82 54757.28 88888.00 2014-01-28 06:23:59.375 028 12617.77 170.80 54757.28 88888.00 2014-01-28 06:23:59.500 028 12617.85 170.82 54757.28 88888.00 2014-01-28 06:23:59.625 028 12617.90 170.82 54757.30 88888.00 2014-01-28 06:23:59.750 028 12617.80 170.85 54757.30 88888.00 2014-01-28 06:23:59.875 028 12617.67 170.82 54757.28 88888.00 2014-01-28 06:24:00.000 028 12617.65 170.80 54757.25 88888.00 2014-01-28 06:24:00.125 028 12617.65 170.85 54757.25 88888.00 2014-01-28 06:24:00.250 028 12617.70 170.85 54757.28 88888.00 2014-01-28 06:24:00.375 028 12617.77 170.82 54757.28 88888.00 2014-01-28 06:24:00.500 028 12617.77 170.82 54757.28 88888.00 2014-01-28 06:24:00.625 028 12617.77 170.82 54757.25 88888.00 2014-01-28 06:24:00.750 028 12617.75 170.88 54757.28 88888.00 2014-01-28 06:24:00.875 028 12617.77 170.85 54757.25 88888.00 2014-01-28 06:24:01.000 028 12617.80 170.78 54757.28 88888.00 2014-01-28 06:24:01.125 028 12617.85 170.82 54757.25 88888.00 2014-01-28 06:24:01.250 028 12617.85 170.80 54757.28 88888.00 2014-01-28 06:24:01.375 028 12617.77 170.82 54757.25 88888.00 2014-01-28 06:24:01.500 028 12617.73 170.85 54757.25 88888.00 2014-01-28 06:24:01.625 028 12617.73 170.82 54757.25 88888.00 2014-01-28 06:24:01.750 028 12617.75 170.85 54757.25 88888.00 2014-01-28 06:24:01.875 028 12617.70 170.80 54757.25 88888.00 2014-01-28 06:24:02.000 028 12617.65 170.82 54757.25 88888.00 2014-01-28 06:24:02.125 028 12617.67 170.82 54757.22 88888.00 2014-01-28 06:24:02.250 028 12617.70 170.80 54757.22 88888.00 2014-01-28 06:24:02.375 028 12617.73 170.80 54757.25 88888.00 2014-01-28 06:24:02.500 028 12617.73 170.85 54757.25 88888.00 2014-01-28 06:24:02.625 028 12617.77 170.82 54757.25 88888.00 2014-01-28 06:24:02.750 028 12617.80 170.85 54757.25 88888.00 2014-01-28 06:24:02.875 028 12617.80 170.82 54757.25 88888.00 2014-01-28 06:24:03.000 028 12617.75 170.82 54757.22 88888.00 2014-01-28 06:24:03.125 028 12617.80 170.82 54757.25 88888.00 2014-01-28 06:24:03.250 028 12617.73 170.88 54757.25 88888.00 2014-01-28 06:24:03.375 028 12617.67 170.82 54757.22 88888.00 2014-01-28 06:24:03.500 028 12617.70 170.85 54757.22 88888.00 2014-01-28 06:24:03.625 028 12617.75 170.85 54757.25 88888.00 2014-01-28 06:24:03.750 028 12617.75 170.85 54757.25 88888.00 2014-01-28 06:24:03.875 028 12617.73 170.88 54757.25 88888.00 2014-01-28 06:24:04.000 028 12617.70 170.85 54757.25 88888.00 2014-01-28 06:24:04.125 028 12617.75 170.85 54757.22 88888.00 2014-01-28 06:24:04.250 028 12617.85 170.82 54757.22 88888.00 2014-01-28 06:24:04.375 028 12617.85 170.88 54757.22 88888.00 2014-01-28 06:24:04.500 028 12617.77 170.88 54757.20 88888.00 2014-01-28 06:24:04.625 028 12617.73 170.88 54757.22 88888.00 2014-01-28 06:24:04.750 028 12617.77 170.85 54757.20 88888.00 2014-01-28 06:24:04.875 028 12617.75 170.88 54757.20 88888.00 2014-01-28 06:24:05.000 028 12617.73 170.82 54757.22 88888.00 2014-01-28 06:24:05.125 028 12617.73 170.82 54757.18 88888.00 2014-01-28 06:24:05.250 028 12617.75 170.80 54757.20 88888.00 2014-01-28 06:24:05.375 028 12617.77 170.85 54757.18 88888.00 2014-01-28 06:24:05.500 028 12617.77 170.88 54757.22 88888.00 2014-01-28 06:24:05.625 028 12617.70 170.88 54757.20 88888.00 2014-01-28 06:24:05.750 028 12617.65 170.85 54757.20 88888.00 2014-01-28 06:24:05.875 028 12617.73 170.85 54757.20 88888.00 2014-01-28 06:24:06.000 028 12617.75 170.88 54757.22 88888.00 2014-01-28 06:24:06.125 028 12617.80 170.85 54757.25 88888.00 2014-01-28 06:24:06.250 028 12617.75 170.85 54757.20 88888.00 2014-01-28 06:24:06.375 028 12617.67 170.82 54757.20 88888.00 2014-01-28 06:24:06.500 028 12617.67 170.82 54757.18 88888.00 2014-01-28 06:24:06.625 028 12617.70 170.85 54757.20 88888.00 2014-01-28 06:24:06.750 028 12617.70 170.90 54757.22 88888.00 2014-01-28 06:24:06.875 028 12617.73 170.90 54757.22 88888.00 2014-01-28 06:24:07.000 028 12617.70 170.90 54757.20 88888.00 2014-01-28 06:24:07.125 028 12617.73 170.85 54757.22 88888.00 2014-01-28 06:24:07.250 028 12617.70 170.85 54757.20 88888.00 2014-01-28 06:24:07.375 028 12617.70 170.82 54757.20 88888.00 2014-01-28 06:24:07.500 028 12617.67 170.82 54757.22 88888.00 2014-01-28 06:24:07.625 028 12617.67 170.80 54757.18 88888.00 2014-01-28 06:24:07.750 028 12617.70 170.80 54757.18 88888.00 2014-01-28 06:24:07.875 028 12617.73 170.85 54757.20 88888.00 2014-01-28 06:24:08.000 028 12617.73 170.88 54757.22 88888.00 2014-01-28 06:24:08.125 028 12617.70 170.85 54757.22 88888.00 2014-01-28 06:24:08.250 028 12617.70 170.82 54757.20 88888.00 2014-01-28 06:24:08.375 028 12617.70 170.85 54757.18 88888.00 2014-01-28 06:24:08.500 028 12617.67 170.85 54757.20 88888.00 2014-01-28 06:24:08.625 028 12617.67 170.85 54757.22 88888.00 2014-01-28 06:24:08.750 028 12617.70 170.85 54757.22 88888.00 2014-01-28 06:24:08.875 028 12617.73 170.82 54757.22 88888.00 2014-01-28 06:24:09.000 028 12617.67 170.85 54757.22 88888.00 2014-01-28 06:24:09.125 028 12617.62 170.82 54757.25 88888.00 2014-01-28 06:24:09.250 028 12617.70 170.82 54757.25 88888.00 2014-01-28 06:24:09.375 028 12617.77 170.88 54757.20 88888.00 2014-01-28 06:24:09.500 028 12617.70 170.90 54757.18 88888.00 2014-01-28 06:24:09.625 028 12617.62 170.93 54757.20 88888.00 2014-01-28 06:24:09.750 028 12617.73 170.93 54757.25 88888.00 2014-01-28 06:24:09.875 028 12617.77 170.90 54757.25 88888.00 2014-01-28 06:24:10.000 028 12617.65 170.90 54757.20 88888.00 2014-01-28 06:24:10.125 028 12617.62 170.88 54757.20 88888.00 2014-01-28 06:24:10.250 028 12617.55 170.88 54757.20 88888.00 2014-01-28 06:24:10.375 028 12617.58 170.90 54757.25 88888.00 2014-01-28 06:24:10.500 028 12617.58 170.90 54757.22 88888.00 2014-01-28 06:24:10.625 028 12617.60 170.90 54757.20 88888.00 2014-01-28 06:24:10.750 028 12617.60 170.88 54757.20 88888.00 2014-01-28 06:24:10.875 028 12617.58 170.88 54757.20 88888.00 2014-01-28 06:24:11.000 028 12617.60 170.88 54757.20 88888.00 2014-01-28 06:24:11.125 028 12617.60 170.88 54757.20 88888.00 2014-01-28 06:24:11.250 028 12617.55 170.85 54757.20 88888.00 2014-01-28 06:24:11.375 028 12617.62 170.90 54757.22 88888.00 2014-01-28 06:24:11.500 028 12617.62 170.93 54757.25 88888.00 2014-01-28 06:24:11.625 028 12617.65 170.90 54757.22 88888.00 2014-01-28 06:24:11.750 028 12617.65 170.90 54757.20 88888.00 2014-01-28 06:24:11.875 028 12617.58 170.88 54757.22 88888.00 2014-01-28 06:24:12.000 028 12617.60 170.90 54757.22 88888.00 2014-01-28 06:24:12.125 028 12617.67 170.90 54757.22 88888.00 2014-01-28 06:24:12.250 028 12617.65 170.90 54757.22 88888.00 2014-01-28 06:24:12.375 028 12617.60 170.90 54757.20 88888.00 2014-01-28 06:24:12.500 028 12617.62 170.85 54757.22 88888.00 2014-01-28 06:24:12.625 028 12617.73 170.90 54757.22 88888.00 2014-01-28 06:24:12.750 028 12617.75 170.88 54757.20 88888.00 2014-01-28 06:24:12.875 028 12617.70 170.90 54757.20 88888.00 2014-01-28 06:24:13.000 028 12617.70 170.90 54757.22 88888.00 2014-01-28 06:24:13.125 028 12617.73 170.90 54757.20 88888.00 2014-01-28 06:24:13.250 028 12617.60 170.90 54757.20 88888.00 2014-01-28 06:24:13.375 028 12617.55 170.90 54757.18 88888.00 2014-01-28 06:24:13.500 028 12617.60 170.93 54757.20 88888.00 2014-01-28 06:24:13.625 028 12617.65 170.93 54757.22 88888.00 2014-01-28 06:24:13.750 028 12617.65 170.90 54757.22 88888.00 2014-01-28 06:24:13.875 028 12617.67 170.90 54757.20 88888.00 2014-01-28 06:24:14.000 028 12617.62 170.93 54757.20 88888.00 2014-01-28 06:24:14.125 028 12617.58 170.95 54757.20 88888.00 2014-01-28 06:24:14.250 028 12617.58 170.93 54757.20 88888.00 2014-01-28 06:24:14.375 028 12617.52 170.93 54757.20 88888.00 2014-01-28 06:24:14.500 028 12617.52 170.95 54757.20 88888.00 2014-01-28 06:24:14.625 028 12617.55 170.95 54757.20 88888.00 2014-01-28 06:24:14.750 028 12617.60 170.97 54757.20 88888.00 2014-01-28 06:24:14.875 028 12617.58 170.93 54757.20 88888.00 2014-01-28 06:24:15.000 028 12617.58 170.93 54757.18 88888.00 2014-01-28 06:24:15.125 028 12617.55 170.93 54757.18 88888.00 2014-01-28 06:24:15.250 028 12617.52 170.93 54757.18 88888.00 2014-01-28 06:24:15.375 028 12617.52 170.93 54757.18 88888.00 2014-01-28 06:24:15.500 028 12617.55 170.88 54757.12 88888.00 2014-01-28 06:24:15.625 028 12617.58 170.90 54757.15 88888.00 2014-01-28 06:24:15.750 028 12617.62 170.95 54757.18 88888.00 2014-01-28 06:24:15.875 028 12617.65 170.95 54757.20 88888.00 2014-01-28 06:24:16.000 028 12617.67 170.97 54757.18 88888.00 2014-01-28 06:24:16.125 028 12617.67 171.00 54757.20 88888.00 2014-01-28 06:24:16.250 028 12617.60 170.95 54757.20 88888.00 2014-01-28 06:24:16.375 028 12617.60 170.97 54757.22 88888.00 2014-01-28 06:24:16.500 028 12617.65 171.00 54757.22 88888.00 2014-01-28 06:24:16.625 028 12617.62 170.97 54757.20 88888.00 2014-01-28 06:24:16.750 028 12617.60 170.97 54757.18 88888.00 2014-01-28 06:24:16.875 028 12617.58 170.93 54757.18 88888.00 2014-01-28 06:24:17.000 028 12617.60 170.93 54757.15 88888.00 2014-01-28 06:24:17.125 028 12617.62 170.95 54757.18 88888.00 2014-01-28 06:24:17.250 028 12617.60 170.95 54757.18 88888.00 2014-01-28 06:24:17.375 028 12617.62 170.93 54757.20 88888.00 2014-01-28 06:24:17.500 028 12617.62 170.97 54757.20 88888.00 2014-01-28 06:24:17.625 028 12617.60 170.95 54757.20 88888.00 2014-01-28 06:24:17.750 028 12617.62 170.95 54757.20 88888.00 2014-01-28 06:24:17.875 028 12617.62 170.95 54757.18 88888.00 2014-01-28 06:24:18.000 028 12617.60 170.95 54757.15 88888.00 2014-01-28 06:24:18.125 028 12617.58 170.95 54757.15 88888.00 2014-01-28 06:24:18.250 028 12617.65 170.97 54757.18 88888.00 2014-01-28 06:24:18.375 028 12617.73 171.00 54757.18 88888.00 2014-01-28 06:24:18.500 028 12617.67 170.97 54757.18 88888.00 2014-01-28 06:24:18.625 028 12617.67 171.00 54757.20 88888.00 2014-01-28 06:24:18.750 028 12617.65 171.00 54757.20 88888.00 2014-01-28 06:24:18.875 028 12617.62 170.95 54757.18 88888.00 2014-01-28 06:24:19.000 028 12617.58 170.95 54757.18 88888.00 2014-01-28 06:24:19.125 028 12617.65 171.00 54757.20 88888.00 2014-01-28 06:24:19.250 028 12617.70 171.00 54757.22 88888.00 2014-01-28 06:24:19.375 028 12617.65 170.95 54757.22 88888.00 2014-01-28 06:24:19.500 028 12617.62 170.97 54757.18 88888.00 2014-01-28 06:24:19.625 028 12617.65 171.03 54757.18 88888.00 2014-01-28 06:24:19.750 028 12617.62 171.05 54757.15 88888.00 2014-01-28 06:24:19.875 028 12617.58 171.03 54757.15 88888.00 2014-01-28 06:24:20.000 028 12617.52 171.03 54757.15 88888.00 2014-01-28 06:24:20.125 028 12617.48 171.03 54757.18 88888.00 2014-01-28 06:24:20.250 028 12617.48 171.03 54757.18 88888.00 2014-01-28 06:24:20.375 028 12617.52 171.00 54757.18 88888.00 2014-01-28 06:24:20.500 028 12617.55 171.00 54757.20 88888.00 2014-01-28 06:24:20.625 028 12617.52 171.00 54757.18 88888.00 2014-01-28 06:24:20.750 028 12617.50 171.03 54757.15 88888.00 2014-01-28 06:24:20.875 028 12617.55 171.05 54757.15 88888.00 2014-01-28 06:24:21.000 028 12617.58 171.03 54757.15 88888.00 2014-01-28 06:24:21.125 028 12617.55 171.05 54757.15 88888.00 2014-01-28 06:24:21.250 028 12617.50 171.03 54757.15 88888.00 2014-01-28 06:24:21.375 028 12617.55 171.05 54757.18 88888.00 2014-01-28 06:24:21.500 028 12617.58 171.03 54757.18 88888.00 2014-01-28 06:24:21.625 028 12617.52 171.03 54757.18 88888.00 2014-01-28 06:24:21.750 028 12617.50 171.05 54757.15 88888.00 2014-01-28 06:24:21.875 028 12617.50 171.00 54757.10 88888.00 2014-01-28 06:24:22.000 028 12617.55 171.00 54757.12 88888.00 2014-01-28 06:24:22.125 028 12617.58 171.03 54757.18 88888.00 2014-01-28 06:24:22.250 028 12617.52 170.97 54757.15 88888.00 2014-01-28 06:24:22.375 028 12617.52 171.00 54757.12 88888.00 2014-01-28 06:24:22.500 028 12617.55 171.03 54757.12 88888.00 2014-01-28 06:24:22.625 028 12617.58 171.00 54757.12 88888.00 2014-01-28 06:24:22.750 028 12617.55 171.03 54757.15 88888.00 2014-01-28 06:24:22.875 028 12617.52 171.05 54757.12 88888.00 2014-01-28 06:24:23.000 028 12617.50 171.03 54757.12 88888.00 2014-01-28 06:24:23.125 028 12617.50 171.07 54757.18 88888.00 2014-01-28 06:24:23.250 028 12617.50 171.05 54757.12 88888.00 2014-01-28 06:24:23.375 028 12617.52 171.03 54757.10 88888.00 2014-01-28 06:24:23.500 028 12617.52 171.05 54757.07 88888.00 2014-01-28 06:24:23.625 028 12617.52 171.07 54757.12 88888.00 2014-01-28 06:24:23.750 028 12617.55 171.07 54757.12 88888.00 2014-01-28 06:24:23.875 028 12617.58 171.07 54757.12 88888.00 2014-01-28 06:24:24.000 028 12617.65 171.10 54757.10 88888.00 2014-01-28 06:24:24.125 028 12617.62 171.10 54757.12 88888.00 2014-01-28 06:24:24.250 028 12617.62 171.07 54757.10 88888.00 2014-01-28 06:24:24.375 028 12617.62 171.07 54757.12 88888.00 2014-01-28 06:24:24.500 028 12617.62 171.05 54757.12 88888.00 2014-01-28 06:24:24.625 028 12617.50 171.05 54757.12 88888.00 2014-01-28 06:24:24.750 028 12617.48 171.10 54757.12 88888.00 2014-01-28 06:24:24.875 028 12617.52 171.10 54757.10 88888.00 2014-01-28 06:24:25.000 028 12617.52 171.07 54757.05 88888.00 2014-01-28 06:24:25.125 028 12617.55 171.05 54757.07 88888.00 2014-01-28 06:24:25.250 028 12617.58 171.05 54757.10 88888.00 2014-01-28 06:24:25.375 028 12617.58 171.07 54757.15 88888.00 2014-01-28 06:24:25.500 028 12617.50 171.05 54757.10 88888.00 2014-01-28 06:24:25.625 028 12617.45 171.07 54757.10 88888.00 2014-01-28 06:24:25.750 028 12617.42 171.05 54757.07 88888.00 2014-01-28 06:24:25.875 028 12617.45 171.05 54757.07 88888.00 2014-01-28 06:24:26.000 028 12617.48 171.07 54757.07 88888.00 2014-01-28 06:24:26.125 028 12617.48 171.10 54757.10 88888.00 2014-01-28 06:24:26.250 028 12617.45 171.05 54757.10 88888.00 2014-01-28 06:24:26.375 028 12617.45 171.07 54757.10 88888.00 2014-01-28 06:24:26.500 028 12617.45 171.10 54757.07 88888.00 2014-01-28 06:24:26.625 028 12617.52 171.10 54757.07 88888.00 2014-01-28 06:24:26.750 028 12617.52 171.12 54757.07 88888.00 2014-01-28 06:24:26.875 028 12617.52 171.10 54757.10 88888.00 2014-01-28 06:24:27.000 028 12617.55 171.10 54757.10 88888.00 2014-01-28 06:24:27.125 028 12617.55 171.10 54757.10 88888.00 2014-01-28 06:24:27.250 028 12617.48 171.07 54757.10 88888.00 2014-01-28 06:24:27.375 028 12617.58 171.12 54757.07 88888.00 2014-01-28 06:24:27.500 028 12617.65 171.12 54757.10 88888.00 2014-01-28 06:24:27.625 028 12617.62 171.12 54757.10 88888.00 2014-01-28 06:24:27.750 028 12617.55 171.10 54757.10 88888.00 2014-01-28 06:24:27.875 028 12617.52 171.12 54757.10 88888.00 2014-01-28 06:24:28.000 028 12617.58 171.15 54757.12 88888.00 2014-01-28 06:24:28.125 028 12617.60 171.18 54757.15 88888.00 2014-01-28 06:24:28.250 028 12617.60 171.18 54757.12 88888.00 2014-01-28 06:24:28.375 028 12617.58 171.18 54757.12 88888.00 2014-01-28 06:24:28.500 028 12617.52 171.18 54757.10 88888.00 2014-01-28 06:24:28.625 028 12617.52 171.15 54757.10 88888.00 2014-01-28 06:24:28.750 028 12617.55 171.12 54757.10 88888.00 2014-01-28 06:24:28.875 028 12617.45 171.15 54757.10 88888.00 2014-01-28 06:24:29.000 028 12617.45 171.15 54757.07 88888.00 2014-01-28 06:24:29.125 028 12617.42 171.15 54757.10 88888.00 2014-01-28 06:24:29.250 028 12617.42 171.15 54757.07 88888.00 2014-01-28 06:24:29.375 028 12617.45 171.18 54757.10 88888.00 2014-01-28 06:24:29.500 028 12617.42 171.18 54757.10 88888.00 2014-01-28 06:24:29.625 028 12617.42 171.15 54757.12 88888.00 2014-01-28 06:24:29.750 028 12617.50 171.15 54757.15 88888.00 2014-01-28 06:24:29.875 028 12617.48 171.18 54757.12 88888.00 2014-01-28 06:24:30.000 028 12617.48 171.18 54757.10 88888.00 2014-01-28 06:24:30.125 028 12617.55 171.18 54757.15 88888.00 2014-01-28 06:24:30.250 028 12617.55 171.20 54757.18 88888.00 2014-01-28 06:24:30.375 028 12617.58 171.20 54757.15 88888.00 2014-01-28 06:24:30.500 028 12617.55 171.20 54757.15 88888.00 2014-01-28 06:24:30.625 028 12617.52 171.20 54757.15 88888.00 2014-01-28 06:24:30.750 028 12617.50 171.25 54757.12 88888.00 2014-01-28 06:24:30.875 028 12617.45 171.22 54757.10 88888.00 2014-01-28 06:24:31.000 028 12617.45 171.20 54757.07 88888.00 2014-01-28 06:24:31.125 028 12617.45 171.22 54757.10 88888.00 2014-01-28 06:24:31.250 028 12617.48 171.22 54757.10 88888.00 2014-01-28 06:24:31.375 028 12617.48 171.18 54757.10 88888.00 2014-01-28 06:24:31.500 028 12617.42 171.20 54757.10 88888.00 2014-01-28 06:24:31.625 028 12617.45 171.18 54757.07 88888.00 2014-01-28 06:24:31.750 028 12617.52 171.22 54757.07 88888.00 2014-01-28 06:24:31.875 028 12617.58 171.22 54757.10 88888.00 2014-01-28 06:24:32.000 028 12617.58 171.22 54757.10 88888.00 2014-01-28 06:24:32.125 028 12617.55 171.20 54757.10 88888.00 2014-01-28 06:24:32.250 028 12617.52 171.22 54757.10 88888.00 2014-01-28 06:24:32.375 028 12617.55 171.25 54757.10 88888.00 2014-01-28 06:24:32.500 028 12617.60 171.25 54757.10 88888.00 2014-01-28 06:24:32.625 028 12617.58 171.25 54757.07 88888.00 2014-01-28 06:24:32.750 028 12617.55 171.25 54757.05 88888.00 2014-01-28 06:24:32.875 028 12617.58 171.22 54757.07 88888.00 2014-01-28 06:24:33.000 028 12617.55 171.22 54757.10 88888.00 2014-01-28 06:24:33.125 028 12617.50 171.25 54757.07 88888.00 2014-01-28 06:24:33.250 028 12617.45 171.22 54757.10 88888.00 2014-01-28 06:24:33.375 028 12617.45 171.22 54757.07 88888.00 2014-01-28 06:24:33.500 028 12617.50 171.25 54757.07 88888.00 2014-01-28 06:24:33.625 028 12617.55 171.30 54757.10 88888.00 2014-01-28 06:24:33.750 028 12617.52 171.28 54757.10 88888.00 2014-01-28 06:24:33.875 028 12617.55 171.28 54757.12 88888.00 2014-01-28 06:24:34.000 028 12617.58 171.25 54757.15 88888.00 2014-01-28 06:24:34.125 028 12617.58 171.25 54757.12 88888.00 2014-01-28 06:24:34.250 028 12617.55 171.25 54757.10 88888.00 2014-01-28 06:24:34.375 028 12617.55 171.25 54757.07 88888.00 2014-01-28 06:24:34.500 028 12617.52 171.25 54757.05 88888.00 2014-01-28 06:24:34.625 028 12617.50 171.25 54757.05 88888.00 2014-01-28 06:24:34.750 028 12617.50 171.25 54757.05 88888.00 2014-01-28 06:24:34.875 028 12617.45 171.25 54757.03 88888.00 2014-01-28 06:24:35.000 028 12617.42 171.25 54757.05 88888.00 2014-01-28 06:24:35.125 028 12617.45 171.28 54757.05 88888.00 2014-01-28 06:24:35.250 028 12617.42 171.30 54757.07 88888.00 2014-01-28 06:24:35.375 028 12617.48 171.32 54757.10 88888.00 2014-01-28 06:24:35.500 028 12617.45 171.30 54757.10 88888.00 2014-01-28 06:24:35.625 028 12617.42 171.28 54757.07 88888.00 2014-01-28 06:24:35.750 028 12617.45 171.28 54757.07 88888.00 2014-01-28 06:24:35.875 028 12617.48 171.28 54757.05 88888.00 2014-01-28 06:24:36.000 028 12617.52 171.28 54757.07 88888.00 2014-01-28 06:24:36.125 028 12617.50 171.30 54757.05 88888.00 2014-01-28 06:24:36.250 028 12617.48 171.30 54757.07 88888.00 2014-01-28 06:24:36.375 028 12617.48 171.28 54757.05 88888.00 2014-01-28 06:24:36.500 028 12617.50 171.25 54757.05 88888.00 2014-01-28 06:24:36.625 028 12617.50 171.30 54757.05 88888.00 2014-01-28 06:24:36.750 028 12617.48 171.32 54757.07 88888.00 2014-01-28 06:24:36.875 028 12617.48 171.35 54757.10 88888.00 2014-01-28 06:24:37.000 028 12617.42 171.35 54757.07 88888.00 2014-01-28 06:24:37.125 028 12617.45 171.32 54757.07 88888.00 2014-01-28 06:24:37.250 028 12617.50 171.32 54757.07 88888.00 2014-01-28 06:24:37.375 028 12617.55 171.32 54757.10 88888.00 2014-01-28 06:24:37.500 028 12617.52 171.30 54757.07 88888.00 2014-01-28 06:24:37.625 028 12617.50 171.25 54757.07 88888.00 2014-01-28 06:24:37.750 028 12617.48 171.28 54757.07 88888.00 2014-01-28 06:24:37.875 028 12617.45 171.32 54757.07 88888.00 2014-01-28 06:24:38.000 028 12617.48 171.32 54757.10 88888.00 2014-01-28 06:24:38.125 028 12617.48 171.30 54757.10 88888.00 2014-01-28 06:24:38.250 028 12617.45 171.28 54757.05 88888.00 2014-01-28 06:24:38.375 028 12617.48 171.28 54757.05 88888.00 2014-01-28 06:24:38.500 028 12617.48 171.30 54757.07 88888.00 2014-01-28 06:24:38.625 028 12617.45 171.30 54757.10 88888.00 2014-01-28 06:24:38.750 028 12617.50 171.30 54757.07 88888.00 2014-01-28 06:24:38.875 028 12617.55 171.32 54757.07 88888.00 2014-01-28 06:24:39.000 028 12617.55 171.30 54757.07 88888.00 2014-01-28 06:24:39.125 028 12617.52 171.30 54757.07 88888.00 2014-01-28 06:24:39.250 028 12617.48 171.30 54757.10 88888.00 2014-01-28 06:24:39.375 028 12617.52 171.32 54757.07 88888.00 2014-01-28 06:24:39.500 028 12617.55 171.32 54757.03 88888.00 2014-01-28 06:24:39.625 028 12617.55 171.32 54757.03 88888.00 2014-01-28 06:24:39.750 028 12617.60 171.35 54757.07 88888.00 2014-01-28 06:24:39.875 028 12617.60 171.38 54757.07 88888.00 2014-01-28 06:24:40.000 028 12617.58 171.35 54757.05 88888.00 2014-01-28 06:24:40.125 028 12617.50 171.32 54757.03 88888.00 2014-01-28 06:24:40.250 028 12617.50 171.30 54757.03 88888.00 2014-01-28 06:24:40.375 028 12617.55 171.30 54757.03 88888.00 2014-01-28 06:24:40.500 028 12617.58 171.35 54757.00 88888.00 2014-01-28 06:24:40.625 028 12617.60 171.32 54757.03 88888.00 2014-01-28 06:24:40.750 028 12617.58 171.32 54757.03 88888.00 2014-01-28 06:24:40.875 028 12617.62 171.35 54757.05 88888.00 2014-01-28 06:24:41.000 028 12617.60 171.32 54757.03 88888.00 2014-01-28 06:24:41.125 028 12617.52 171.35 54757.03 88888.00 2014-01-28 06:24:41.250 028 12617.50 171.35 54757.05 88888.00 2014-01-28 06:24:41.375 028 12617.55 171.38 54757.03 88888.00 2014-01-28 06:24:41.500 028 12617.60 171.38 54757.05 88888.00 2014-01-28 06:24:41.625 028 12617.60 171.38 54757.05 88888.00 2014-01-28 06:24:41.750 028 12617.58 171.35 54757.05 88888.00 2014-01-28 06:24:41.875 028 12617.55 171.35 54757.05 88888.00 2014-01-28 06:24:42.000 028 12617.52 171.35 54757.05 88888.00 2014-01-28 06:24:42.125 028 12617.52 171.40 54757.07 88888.00 2014-01-28 06:24:42.250 028 12617.52 171.38 54757.05 88888.00 2014-01-28 06:24:42.375 028 12617.55 171.40 54757.07 88888.00 2014-01-28 06:24:42.500 028 12617.60 171.40 54757.07 88888.00 2014-01-28 06:24:42.625 028 12617.60 171.43 54757.07 88888.00 2014-01-28 06:24:42.750 028 12617.50 171.40 54757.07 88888.00 2014-01-28 06:24:42.875 028 12617.45 171.35 54757.05 88888.00 2014-01-28 06:24:43.000 028 12617.52 171.32 54757.03 88888.00 2014-01-28 06:24:43.125 028 12617.52 171.35 54757.03 88888.00 2014-01-28 06:24:43.250 028 12617.50 171.35 54757.05 88888.00 2014-01-28 06:24:43.375 028 12617.52 171.38 54757.05 88888.00 2014-01-28 06:24:43.500 028 12617.52 171.38 54757.07 88888.00 2014-01-28 06:24:43.625 028 12617.55 171.38 54757.07 88888.00 2014-01-28 06:24:43.750 028 12617.58 171.35 54757.05 88888.00 2014-01-28 06:24:43.875 028 12617.65 171.32 54757.03 88888.00 2014-01-28 06:24:44.000 028 12617.65 171.32 54757.05 88888.00 2014-01-28 06:24:44.125 028 12617.60 171.38 54757.07 88888.00 2014-01-28 06:24:44.250 028 12617.58 171.40 54757.07 88888.00 2014-01-28 06:24:44.375 028 12617.58 171.38 54757.03 88888.00 2014-01-28 06:24:44.500 028 12617.50 171.38 54757.00 88888.00 2014-01-28 06:24:44.625 028 12617.55 171.40 54757.03 88888.00 2014-01-28 06:24:44.750 028 12617.62 171.43 54757.05 88888.00 2014-01-28 06:24:44.875 028 12617.62 171.43 54757.07 88888.00 2014-01-28 06:24:45.000 028 12617.52 171.43 54757.05 88888.00 2014-01-28 06:24:45.125 028 12617.45 171.43 54757.03 88888.00 2014-01-28 06:24:45.250 028 12617.45 171.43 54757.03 88888.00 2014-01-28 06:24:45.375 028 12617.50 171.45 54757.00 88888.00 2014-01-28 06:24:45.500 028 12617.50 171.45 54757.00 88888.00 2014-01-28 06:24:45.625 028 12617.48 171.43 54757.03 88888.00 2014-01-28 06:24:45.750 028 12617.50 171.43 54757.05 88888.00 2014-01-28 06:24:45.875 028 12617.55 171.43 54757.05 88888.00 2014-01-28 06:24:46.000 028 12617.58 171.43 54757.03 88888.00 2014-01-28 06:24:46.125 028 12617.52 171.43 54757.05 88888.00 2014-01-28 06:24:46.250 028 12617.55 171.38 54757.05 88888.00 2014-01-28 06:24:46.375 028 12617.58 171.40 54757.05 88888.00 2014-01-28 06:24:46.500 028 12617.50 171.43 54757.03 88888.00 2014-01-28 06:24:46.625 028 12617.48 171.43 54757.03 88888.00 2014-01-28 06:24:46.750 028 12617.52 171.43 54757.03 88888.00 2014-01-28 06:24:46.875 028 12617.55 171.40 54757.03 88888.00 2014-01-28 06:24:47.000 028 12617.48 171.38 54757.00 88888.00 2014-01-28 06:24:47.125 028 12617.50 171.43 54757.00 88888.00 2014-01-28 06:24:47.250 028 12617.58 171.45 54757.03 88888.00 2014-01-28 06:24:47.375 028 12617.60 171.43 54757.03 88888.00 2014-01-28 06:24:47.500 028 12617.58 171.43 54757.03 88888.00 2014-01-28 06:24:47.625 028 12617.58 171.45 54757.05 88888.00 2014-01-28 06:24:47.750 028 12617.60 171.45 54757.03 88888.00 2014-01-28 06:24:47.875 028 12617.62 171.43 54757.03 88888.00 2014-01-28 06:24:48.000 028 12617.60 171.38 54757.03 88888.00 2014-01-28 06:24:48.125 028 12617.60 171.40 54757.03 88888.00 2014-01-28 06:24:48.250 028 12617.67 171.45 54757.03 88888.00 2014-01-28 06:24:48.375 028 12617.70 171.47 54757.03 88888.00 2014-01-28 06:24:48.500 028 12617.65 171.47 54757.03 88888.00 2014-01-28 06:24:48.625 028 12617.60 171.43 54757.03 88888.00 2014-01-28 06:24:48.750 028 12617.58 171.43 54757.03 88888.00 2014-01-28 06:24:48.875 028 12617.65 171.47 54757.05 88888.00 2014-01-28 06:24:49.000 028 12617.65 171.45 54757.03 88888.00 2014-01-28 06:24:49.125 028 12617.65 171.47 54757.05 88888.00 2014-01-28 06:24:49.250 028 12617.62 171.45 54757.03 88888.00 2014-01-28 06:24:49.375 028 12617.58 171.45 54757.03 88888.00 2014-01-28 06:24:49.500 028 12617.60 171.43 54757.00 88888.00 2014-01-28 06:24:49.625 028 12617.62 171.43 54757.05 88888.00 2014-01-28 06:24:49.750 028 12617.60 171.45 54757.05 88888.00 2014-01-28 06:24:49.875 028 12617.58 171.45 54757.03 88888.00 2014-01-28 06:24:50.000 028 12617.58 171.47 54756.97 88888.00 2014-01-28 06:24:50.125 028 12617.52 171.47 54756.97 88888.00 2014-01-28 06:24:50.250 028 12617.45 171.45 54757.00 88888.00 2014-01-28 06:24:50.375 028 12617.45 171.45 54757.00 88888.00 2014-01-28 06:24:50.500 028 12617.52 171.47 54757.00 88888.00 2014-01-28 06:24:50.625 028 12617.60 171.45 54757.03 88888.00 2014-01-28 06:24:50.750 028 12617.65 171.47 54757.05 88888.00 2014-01-28 06:24:50.875 028 12617.67 171.45 54757.03 88888.00 2014-01-28 06:24:51.000 028 12617.62 171.47 54757.00 88888.00 2014-01-28 06:24:51.125 028 12617.60 171.45 54757.03 88888.00 2014-01-28 06:24:51.250 028 12617.62 171.45 54757.05 88888.00 2014-01-28 06:24:51.375 028 12617.58 171.47 54757.03 88888.00 2014-01-28 06:24:51.500 028 12617.52 171.45 54757.05 88888.00 2014-01-28 06:24:51.625 028 12617.58 171.50 54757.00 88888.00 2014-01-28 06:24:51.750 028 12617.60 171.50 54757.00 88888.00 2014-01-28 06:24:51.875 028 12617.58 171.47 54757.00 88888.00 2014-01-28 06:24:52.000 028 12617.58 171.47 54757.00 88888.00 2014-01-28 06:24:52.125 028 12617.60 171.47 54757.03 88888.00 2014-01-28 06:24:52.250 028 12617.58 171.45 54757.05 88888.00 2014-01-28 06:24:52.375 028 12617.62 171.47 54757.03 88888.00 2014-01-28 06:24:52.500 028 12617.65 171.47 54757.00 88888.00 2014-01-28 06:24:52.625 028 12617.70 171.47 54757.00 88888.00 2014-01-28 06:24:52.750 028 12617.70 171.50 54757.00 88888.00 2014-01-28 06:24:52.875 028 12617.62 171.47 54757.00 88888.00 2014-01-28 06:24:53.000 028 12617.62 171.50 54756.97 88888.00 2014-01-28 06:24:53.125 028 12617.62 171.50 54756.97 88888.00 2014-01-28 06:24:53.250 028 12617.60 171.47 54756.97 88888.00 2014-01-28 06:24:53.375 028 12617.62 171.50 54756.97 88888.00 2014-01-28 06:24:53.500 028 12617.62 171.53 54757.00 88888.00 2014-01-28 06:24:53.625 028 12617.62 171.50 54756.97 88888.00 2014-01-28 06:24:53.750 028 12617.62 171.50 54756.97 88888.00 2014-01-28 06:24:53.875 028 12617.67 171.53 54757.00 88888.00 2014-01-28 06:24:54.000 028 12617.70 171.53 54757.00 88888.00 2014-01-28 06:24:54.125 028 12617.67 171.50 54756.97 88888.00 2014-01-28 06:24:54.250 028 12617.65 171.47 54757.00 88888.00 2014-01-28 06:24:54.375 028 12617.67 171.50 54756.97 88888.00 2014-01-28 06:24:54.500 028 12617.67 171.47 54756.97 88888.00 2014-01-28 06:24:54.625 028 12617.70 171.47 54756.95 88888.00 2014-01-28 06:24:54.750 028 12617.77 171.50 54757.00 88888.00 2014-01-28 06:24:54.875 028 12617.73 171.53 54757.03 88888.00 2014-01-28 06:24:55.000 028 12617.67 171.50 54756.95 88888.00 2014-01-28 06:24:55.125 028 12617.65 171.47 54756.95 88888.00 2014-01-28 06:24:55.250 028 12617.67 171.53 54757.00 88888.00 2014-01-28 06:24:55.375 028 12617.70 171.53 54757.00 88888.00 2014-01-28 06:24:55.500 028 12617.65 171.50 54756.97 88888.00 2014-01-28 06:24:55.625 028 12617.65 171.47 54756.95 88888.00 2014-01-28 06:24:55.750 028 12617.73 171.53 54756.97 88888.00 2014-01-28 06:24:55.875 028 12617.80 171.50 54756.97 88888.00 2014-01-28 06:24:56.000 028 12617.80 171.47 54756.95 88888.00 2014-01-28 06:24:56.125 028 12617.83 171.50 54756.93 88888.00 2014-01-28 06:24:56.250 028 12617.83 171.50 54756.95 88888.00 2014-01-28 06:24:56.375 028 12617.80 171.55 54756.95 88888.00 2014-01-28 06:24:56.500 028 12617.77 171.53 54756.97 88888.00 2014-01-28 06:24:56.625 028 12617.73 171.50 54756.95 88888.00 2014-01-28 06:24:56.750 028 12617.73 171.50 54756.95 88888.00 2014-01-28 06:24:56.875 028 12617.67 171.50 54756.93 88888.00 2014-01-28 06:24:57.000 028 12617.60 171.47 54756.93 88888.00 2014-01-28 06:24:57.125 028 12617.60 171.50 54756.93 88888.00 2014-01-28 06:24:57.250 028 12617.62 171.50 54756.93 88888.00 2014-01-28 06:24:57.375 028 12617.67 171.53 54756.90 88888.00 2014-01-28 06:24:57.500 028 12617.62 171.50 54756.93 88888.00 2014-01-28 06:24:57.625 028 12617.62 171.53 54756.93 88888.00 2014-01-28 06:24:57.750 028 12617.62 171.53 54756.95 88888.00 2014-01-28 06:24:57.875 028 12617.65 171.53 54756.95 88888.00 2014-01-28 06:24:58.000 028 12617.65 171.53 54756.95 88888.00 2014-01-28 06:24:58.125 028 12617.67 171.55 54756.95 88888.00 2014-01-28 06:24:58.250 028 12617.67 171.53 54756.93 88888.00 2014-01-28 06:24:58.375 028 12617.73 171.50 54756.90 88888.00 2014-01-28 06:24:58.500 028 12617.67 171.50 54756.93 88888.00 2014-01-28 06:24:58.625 028 12617.65 171.50 54756.93 88888.00 2014-01-28 06:24:58.750 028 12617.67 171.50 54756.93 88888.00 2014-01-28 06:24:58.875 028 12617.70 171.50 54756.95 88888.00 2014-01-28 06:24:59.000 028 12617.75 171.53 54756.93 88888.00 2014-01-28 06:24:59.125 028 12617.77 171.53 54756.95 88888.00 2014-01-28 06:24:59.250 028 12617.88 171.53 54756.90 88888.00 2014-01-28 06:24:59.375 028 12617.88 171.50 54756.88 88888.00 2014-01-28 06:24:59.500 028 12617.83 171.50 54756.90 88888.00 2014-01-28 06:24:59.625 028 12617.83 171.50 54756.93 88888.00 2014-01-28 06:24:59.750 028 12617.83 171.50 54756.93 88888.00 2014-01-28 06:24:59.875 028 12617.90 171.53 54756.95 88888.00 2014-01-28 06:25:00.000 028 12617.88 171.50 54756.95 88888.00 2014-01-28 06:25:00.125 028 12617.80 171.50 54756.95 88888.00 2014-01-28 06:25:00.250 028 12617.65 171.50 54756.95 88888.00 2014-01-28 06:25:00.375 028 12617.65 171.53 54756.95 88888.00 2014-01-28 06:25:00.500 028 12617.73 171.55 54756.97 88888.00 2014-01-28 06:25:00.625 028 12617.73 171.55 54756.93 88888.00 2014-01-28 06:25:00.750 028 12617.77 171.53 54756.95 88888.00 2014-01-28 06:25:00.875 028 12617.88 171.47 54756.93 88888.00 2014-01-28 06:25:01.000 028 12617.98 171.47 54756.93 88888.00 2014-01-28 06:25:01.125 028 12617.90 171.53 54756.95 88888.00 2014-01-28 06:25:01.250 028 12617.80 171.50 54756.95 88888.00 2014-01-28 06:25:01.375 028 12617.83 171.50 54756.95 88888.00 2014-01-28 06:25:01.500 028 12617.83 171.55 54756.95 88888.00 2014-01-28 06:25:01.625 028 12617.85 171.53 54756.95 88888.00 2014-01-28 06:25:01.750 028 12617.85 171.50 54756.93 88888.00 2014-01-28 06:25:01.875 028 12617.83 171.47 54756.95 88888.00 2014-01-28 06:25:02.000 028 12617.83 171.45 54756.97 88888.00 2014-01-28 06:25:02.125 028 12617.85 171.50 54756.97 88888.00 2014-01-28 06:25:02.250 028 12617.83 171.50 54756.97 88888.00 2014-01-28 06:25:02.375 028 12617.73 171.50 54756.95 88888.00 2014-01-28 06:25:02.500 028 12617.73 171.50 54756.95 88888.00 2014-01-28 06:25:02.625 028 12617.77 171.53 54756.95 88888.00 2014-01-28 06:25:02.750 028 12617.77 171.53 54756.93 88888.00 2014-01-28 06:25:02.875 028 12617.80 171.47 54756.90 88888.00 2014-01-28 06:25:03.000 028 12617.77 171.47 54756.88 88888.00 2014-01-28 06:25:03.125 028 12617.80 171.47 54756.90 88888.00 2014-01-28 06:25:03.250 028 12617.77 171.47 54756.90 88888.00 2014-01-28 06:25:03.375 028 12617.73 171.50 54756.88 88888.00 2014-01-28 06:25:03.500 028 12617.77 171.50 54756.90 88888.00 2014-01-28 06:25:03.625 028 12617.77 171.50 54756.88 88888.00 2014-01-28 06:25:03.750 028 12617.73 171.50 54756.90 88888.00 2014-01-28 06:25:03.875 028 12617.70 171.50 54756.90 88888.00 2014-01-28 06:25:04.000 028 12617.73 171.47 54756.90 88888.00 2014-01-28 06:25:04.125 028 12617.75 171.53 54756.90 88888.00 2014-01-28 06:25:04.250 028 12617.67 171.50 54756.90 88888.00 2014-01-28 06:25:04.375 028 12617.62 171.50 54756.90 88888.00 2014-01-28 06:25:04.500 028 12617.73 171.53 54756.90 88888.00 2014-01-28 06:25:04.625 028 12617.80 171.50 54756.88 88888.00 2014-01-28 06:25:04.750 028 12617.80 171.53 54756.88 88888.00 2014-01-28 06:25:04.875 028 12617.77 171.50 54756.90 88888.00 2014-01-28 06:25:05.000 028 12617.77 171.50 54756.93 88888.00 2014-01-28 06:25:05.125 028 12617.80 171.50 54756.93 88888.00 2014-01-28 06:25:05.250 028 12617.85 171.47 54756.93 88888.00 2014-01-28 06:25:05.375 028 12617.92 171.47 54756.90 88888.00 2014-01-28 06:25:05.500 028 12617.92 171.50 54756.95 88888.00 2014-01-28 06:25:05.625 028 12617.85 171.47 54756.93 88888.00 2014-01-28 06:25:05.750 028 12617.85 171.47 54756.93 88888.00 2014-01-28 06:25:05.875 028 12617.88 171.53 54756.95 88888.00 2014-01-28 06:25:06.000 028 12617.88 171.50 54756.93 88888.00 2014-01-28 06:25:06.125 028 12617.77 171.50 54756.90 88888.00 2014-01-28 06:25:06.250 028 12617.75 171.47 54756.90 88888.00 2014-01-28 06:25:06.375 028 12617.75 171.45 54756.88 88888.00 2014-01-28 06:25:06.500 028 12617.70 171.43 54756.88 88888.00 2014-01-28 06:25:06.625 028 12617.75 171.43 54756.88 88888.00 2014-01-28 06:25:06.750 028 12617.77 171.45 54756.88 88888.00 2014-01-28 06:25:06.875 028 12617.77 171.47 54756.90 88888.00 2014-01-28 06:25:07.000 028 12617.80 171.47 54756.88 88888.00 2014-01-28 06:25:07.125 028 12617.85 171.47 54756.90 88888.00 2014-01-28 06:25:07.250 028 12617.88 171.47 54756.90 88888.00 2014-01-28 06:25:07.375 028 12617.88 171.47 54756.88 88888.00 2014-01-28 06:25:07.500 028 12617.88 171.50 54756.88 88888.00 2014-01-28 06:25:07.625 028 12617.80 171.50 54756.90 88888.00 2014-01-28 06:25:07.750 028 12617.75 171.50 54756.88 88888.00 2014-01-28 06:25:07.875 028 12617.77 171.50 54756.93 88888.00 2014-01-28 06:25:08.000 028 12617.83 171.50 54756.90 88888.00 2014-01-28 06:25:08.125 028 12617.90 171.50 54756.90 88888.00 2014-01-28 06:25:08.250 028 12617.92 171.50 54756.93 88888.00 2014-01-28 06:25:08.375 028 12617.88 171.53 54756.90 88888.00 2014-01-28 06:25:08.500 028 12617.85 171.50 54756.93 88888.00 2014-01-28 06:25:08.625 028 12617.85 171.47 54756.93 88888.00 2014-01-28 06:25:08.750 028 12617.90 171.47 54756.90 88888.00 2014-01-28 06:25:08.875 028 12617.90 171.47 54756.90 88888.00 2014-01-28 06:25:09.000 028 12617.85 171.47 54756.90 88888.00 2014-01-28 06:25:09.125 028 12617.80 171.50 54756.90 88888.00 2014-01-28 06:25:09.250 028 12617.80 171.50 54756.93 88888.00 2014-01-28 06:25:09.375 028 12617.80 171.53 54756.90 88888.00 2014-01-28 06:25:09.500 028 12617.77 171.53 54756.90 88888.00 2014-01-28 06:25:09.625 028 12617.83 171.53 54756.93 88888.00 2014-01-28 06:25:09.750 028 12617.85 171.50 54756.93 88888.00 2014-01-28 06:25:09.875 028 12617.88 171.55 54756.90 88888.00 2014-01-28 06:25:10.000 028 12617.88 171.55 54756.90 88888.00 2014-01-28 06:25:10.125 028 12617.90 171.53 54756.93 88888.00 2014-01-28 06:25:10.250 028 12617.85 171.55 54756.90 88888.00 2014-01-28 06:25:10.375 028 12617.85 171.55 54756.90 88888.00 2014-01-28 06:25:10.500 028 12617.92 171.53 54756.90 88888.00 2014-01-28 06:25:10.625 028 12617.95 171.53 54756.90 88888.00 2014-01-28 06:25:10.750 028 12617.90 171.50 54756.90 88888.00 2014-01-28 06:25:10.875 028 12617.88 171.47 54756.88 88888.00 2014-01-28 06:25:11.000 028 12617.88 171.47 54756.88 88888.00 2014-01-28 06:25:11.125 028 12617.90 171.50 54756.90 88888.00 2014-01-28 06:25:11.250 028 12617.95 171.50 54756.90 88888.00 2014-01-28 06:25:11.375 028 12617.95 171.53 54756.90 88888.00 2014-01-28 06:25:11.500 028 12617.95 171.50 54756.88 88888.00 2014-01-28 06:25:11.625 028 12617.88 171.47 54756.88 88888.00 2014-01-28 06:25:11.750 028 12617.90 171.47 54756.88 88888.00 2014-01-28 06:25:11.875 028 12618.00 171.50 54756.88 88888.00 2014-01-28 06:25:12.000 028 12618.00 171.50 54756.85 88888.00 2014-01-28 06:25:12.125 028 12617.95 171.50 54756.88 88888.00 2014-01-28 06:25:12.250 028 12617.95 171.53 54756.90 88888.00 2014-01-28 06:25:12.375 028 12618.00 171.53 54756.90 88888.00 2014-01-28 06:25:12.500 028 12618.00 171.50 54756.90 88888.00 2014-01-28 06:25:12.625 028 12617.92 171.47 54756.90 88888.00 2014-01-28 06:25:12.750 028 12617.92 171.50 54756.88 88888.00 2014-01-28 06:25:12.875 028 12617.98 171.50 54756.93 88888.00 2014-01-28 06:25:13.000 028 12618.02 171.50 54756.90 88888.00 2014-01-28 06:25:13.125 028 12618.05 171.53 54756.88 88888.00 2014-01-28 06:25:13.250 028 12618.00 171.50 54756.90 88888.00 2014-01-28 06:25:13.375 028 12618.05 171.53 54756.93 88888.00 2014-01-28 06:25:13.500 028 12618.08 171.50 54756.90 88888.00 2014-01-28 06:25:13.625 028 12618.10 171.50 54756.90 88888.00 2014-01-28 06:25:13.750 028 12618.12 171.53 54756.90 88888.00 2014-01-28 06:25:13.875 028 12618.12 171.53 54756.88 88888.00 2014-01-28 06:25:14.000 028 12618.10 171.47 54756.88 88888.00 2014-01-28 06:25:14.125 028 12618.08 171.47 54756.88 88888.00 2014-01-28 06:25:14.250 028 12618.10 171.50 54756.90 88888.00 2014-01-28 06:25:14.375 028 12618.08 171.53 54756.90 88888.00 2014-01-28 06:25:14.500 028 12617.98 171.50 54756.88 88888.00 2014-01-28 06:25:14.625 028 12617.92 171.50 54756.88 88888.00 2014-01-28 06:25:14.750 028 12617.92 171.50 54756.85 88888.00 2014-01-28 06:25:14.875 028 12617.98 171.53 54756.85 88888.00 2014-01-28 06:25:15.000 028 12618.02 171.53 54756.85 88888.00 2014-01-28 06:25:15.125 028 12618.00 171.53 54756.88 88888.00 2014-01-28 06:25:15.250 028 12617.92 171.55 54756.88 88888.00 2014-01-28 06:25:15.375 028 12617.92 171.53 54756.85 88888.00 2014-01-28 06:25:15.500 028 12617.88 171.50 54756.82 88888.00 2014-01-28 06:25:15.625 028 12617.88 171.50 54756.82 88888.00 2014-01-28 06:25:15.750 028 12617.98 171.50 54756.85 88888.00 2014-01-28 06:25:15.875 028 12618.05 171.50 54756.85 88888.00 2014-01-28 06:25:16.000 028 12618.05 171.53 54756.85 88888.00 2014-01-28 06:25:16.125 028 12618.02 171.53 54756.88 88888.00 2014-01-28 06:25:16.250 028 12618.00 171.50 54756.88 88888.00 2014-01-28 06:25:16.375 028 12617.92 171.50 54756.85 88888.00 2014-01-28 06:25:16.500 028 12617.92 171.53 54756.88 88888.00 2014-01-28 06:25:16.625 028 12617.98 171.53 54756.90 88888.00 2014-01-28 06:25:16.750 028 12618.00 171.53 54756.90 88888.00 2014-01-28 06:25:16.875 028 12617.98 171.47 54756.88 88888.00 2014-01-28 06:25:17.000 028 12618.00 171.50 54756.88 88888.00 2014-01-28 06:25:17.125 028 12618.00 171.55 54756.90 88888.00 2014-01-28 06:25:17.250 028 12617.98 171.50 54756.85 88888.00 2014-01-28 06:25:17.375 028 12617.92 171.47 54756.85 88888.00 2014-01-28 06:25:17.500 028 12617.90 171.47 54756.82 88888.00 2014-01-28 06:25:17.625 028 12617.98 171.50 54756.82 88888.00 2014-01-28 06:25:17.750 028 12618.02 171.50 54756.82 88888.00 2014-01-28 06:25:17.875 028 12618.00 171.47 54756.82 88888.00 2014-01-28 06:25:18.000 028 12617.98 171.47 54756.80 88888.00 2014-01-28 06:25:18.125 028 12617.98 171.43 54756.82 88888.00 2014-01-28 06:25:18.250 028 12618.00 171.45 54756.90 88888.00 2014-01-28 06:25:18.375 028 12618.05 171.47 54756.85 88888.00 2014-01-28 06:25:18.500 028 12618.08 171.47 54756.88 88888.00 2014-01-28 06:25:18.625 028 12618.08 171.47 54756.88 88888.00 2014-01-28 06:25:18.750 028 12618.10 171.47 54756.85 88888.00 2014-01-28 06:25:18.875 028 12618.15 171.50 54756.88 88888.00 2014-01-28 06:25:19.000 028 12618.15 171.45 54756.88 88888.00 2014-01-28 06:25:19.125 028 12618.10 171.45 54756.88 88888.00 2014-01-28 06:25:19.250 028 12618.15 171.47 54756.88 88888.00 2014-01-28 06:25:19.375 028 12618.15 171.45 54756.85 88888.00 2014-01-28 06:25:19.500 028 12618.12 171.47 54756.82 88888.00 2014-01-28 06:25:19.625 028 12618.12 171.45 54756.85 88888.00 2014-01-28 06:25:19.750 028 12618.23 171.45 54756.85 88888.00 2014-01-28 06:25:19.875 028 12618.25 171.47 54756.90 88888.00 2014-01-28 06:25:20.000 028 12618.23 171.50 54756.90 88888.00 2014-01-28 06:25:20.125 028 12618.25 171.50 54756.90 88888.00 2014-01-28 06:25:20.250 028 12618.20 171.47 54756.88 88888.00 2014-01-28 06:25:20.375 028 12618.17 171.47 54756.88 88888.00 2014-01-28 06:25:20.500 028 12618.15 171.47 54756.85 88888.00 2014-01-28 06:25:20.625 028 12618.15 171.50 54756.88 88888.00 2014-01-28 06:25:20.750 028 12618.12 171.47 54756.88 88888.00 2014-01-28 06:25:20.875 028 12618.08 171.45 54756.85 88888.00 2014-01-28 06:25:21.000 028 12618.10 171.47 54756.82 88888.00 2014-01-28 06:25:21.125 028 12618.15 171.50 54756.85 88888.00 2014-01-28 06:25:21.250 028 12618.10 171.45 54756.85 88888.00 2014-01-28 06:25:21.375 028 12618.05 171.47 54756.88 88888.00 2014-01-28 06:25:21.500 028 12618.10 171.47 54756.90 88888.00 2014-01-28 06:25:21.625 028 12618.15 171.45 54756.88 88888.00 2014-01-28 06:25:21.750 028 12618.12 171.45 54756.85 88888.00 2014-01-28 06:25:21.875 028 12618.10 171.43 54756.82 88888.00 2014-01-28 06:25:22.000 028 12618.08 171.43 54756.82 88888.00 2014-01-28 06:25:22.125 028 12618.12 171.47 54756.88 88888.00 2014-01-28 06:25:22.250 028 12618.12 171.47 54756.85 88888.00 2014-01-28 06:25:22.375 028 12618.08 171.47 54756.85 88888.00 2014-01-28 06:25:22.500 028 12618.05 171.47 54756.82 88888.00 2014-01-28 06:25:22.625 028 12618.08 171.45 54756.82 88888.00 2014-01-28 06:25:22.750 028 12618.10 171.47 54756.82 88888.00 2014-01-28 06:25:22.875 028 12618.10 171.47 54756.82 88888.00 2014-01-28 06:25:23.000 028 12618.12 171.45 54756.82 88888.00 2014-01-28 06:25:23.125 028 12618.17 171.47 54756.82 88888.00 2014-01-28 06:25:23.250 028 12618.20 171.47 54756.88 88888.00 2014-01-28 06:25:23.375 028 12618.17 171.45 54756.88 88888.00 2014-01-28 06:25:23.500 028 12618.12 171.47 54756.85 88888.00 2014-01-28 06:25:23.625 028 12618.12 171.47 54756.85 88888.00 2014-01-28 06:25:23.750 028 12618.08 171.47 54756.82 88888.00 2014-01-28 06:25:23.875 028 12618.02 171.45 54756.85 88888.00 2014-01-28 06:25:24.000 028 12618.08 171.45 54756.88 88888.00 2014-01-28 06:25:24.125 028 12618.05 171.45 54756.88 88888.00 2014-01-28 06:25:24.250 028 12618.02 171.45 54756.88 88888.00 2014-01-28 06:25:24.375 028 12618.05 171.47 54756.90 88888.00 2014-01-28 06:25:24.500 028 12618.08 171.47 54756.88 88888.00 2014-01-28 06:25:24.625 028 12618.08 171.47 54756.88 88888.00 2014-01-28 06:25:24.750 028 12618.10 171.50 54756.85 88888.00 2014-01-28 06:25:24.875 028 12618.10 171.50 54756.82 88888.00 2014-01-28 06:25:25.000 028 12618.10 171.47 54756.82 88888.00 2014-01-28 06:25:25.125 028 12618.12 171.47 54756.85 88888.00 2014-01-28 06:25:25.250 028 12618.15 171.47 54756.85 88888.00 2014-01-28 06:25:25.375 028 12618.08 171.50 54756.85 88888.00 2014-01-28 06:25:25.500 028 12618.00 171.45 54756.85 88888.00 2014-01-28 06:25:25.625 028 12617.98 171.43 54756.88 88888.00 2014-01-28 06:25:25.750 028 12618.02 171.47 54756.88 88888.00 2014-01-28 06:25:25.875 028 12618.05 171.50 54756.88 88888.00 2014-01-28 06:25:26.000 028 12618.05 171.50 54756.82 88888.00 2014-01-28 06:25:26.125 028 12618.08 171.47 54756.82 88888.00 2014-01-28 06:25:26.250 028 12618.02 171.45 54756.85 88888.00 2014-01-28 06:25:26.375 028 12618.08 171.47 54756.85 88888.00 2014-01-28 06:25:26.500 028 12618.10 171.50 54756.85 88888.00 2014-01-28 06:25:26.625 028 12618.10 171.50 54756.85 88888.00 2014-01-28 06:25:26.750 028 12618.12 171.47 54756.82 88888.00 2014-01-28 06:25:26.875 028 12618.20 171.47 54756.82 88888.00 2014-01-28 06:25:27.000 028 12618.12 171.47 54756.82 88888.00 2014-01-28 06:25:27.125 028 12618.08 171.45 54756.85 88888.00 2014-01-28 06:25:27.250 028 12618.10 171.50 54756.88 88888.00 2014-01-28 06:25:27.375 028 12618.15 171.53 54756.88 88888.00 2014-01-28 06:25:27.500 028 12618.10 171.53 54756.85 88888.00 2014-01-28 06:25:27.625 028 12618.10 171.47 54756.82 88888.00 2014-01-28 06:25:27.750 028 12618.08 171.45 54756.85 88888.00 2014-01-28 06:25:27.875 028 12618.12 171.50 54756.85 88888.00 2014-01-28 06:25:28.000 028 12618.17 171.50 54756.82 88888.00 2014-01-28 06:25:28.125 028 12618.15 171.50 54756.85 88888.00 2014-01-28 06:25:28.250 028 12618.05 171.45 54756.85 88888.00 2014-01-28 06:25:28.375 028 12618.05 171.47 54756.88 88888.00 2014-01-28 06:25:28.500 028 12618.10 171.50 54756.88 88888.00 2014-01-28 06:25:28.625 028 12618.10 171.53 54756.88 88888.00 2014-01-28 06:25:28.750 028 12618.10 171.50 54756.85 88888.00 2014-01-28 06:25:28.875 028 12618.08 171.47 54756.82 88888.00 2014-01-28 06:25:29.000 028 12618.15 171.47 54756.82 88888.00 2014-01-28 06:25:29.125 028 12618.15 171.45 54756.85 88888.00 2014-01-28 06:25:29.250 028 12618.12 171.47 54756.85 88888.00 2014-01-28 06:25:29.375 028 12618.15 171.45 54756.85 88888.00 2014-01-28 06:25:29.500 028 12618.15 171.47 54756.85 88888.00 2014-01-28 06:25:29.625 028 12618.17 171.47 54756.85 88888.00 2014-01-28 06:25:29.750 028 12618.12 171.50 54756.85 88888.00 2014-01-28 06:25:29.875 028 12618.10 171.50 54756.88 88888.00 2014-01-28 06:25:30.000 028 12618.12 171.47 54756.85 88888.00 2014-01-28 06:25:30.125 028 12618.05 171.45 54756.85 88888.00 2014-01-28 06:25:30.250 028 12618.00 171.45 54756.90 88888.00 2014-01-28 06:25:30.375 028 12618.02 171.45 54756.88 88888.00 2014-01-28 06:25:30.500 028 12618.08 171.47 54756.88 88888.00 2014-01-28 06:25:30.625 028 12618.12 171.50 54756.88 88888.00 2014-01-28 06:25:30.750 028 12618.15 171.47 54756.88 88888.00 2014-01-28 06:25:30.875 028 12618.17 171.45 54756.88 88888.00 2014-01-28 06:25:31.000 028 12618.20 171.47 54756.90 88888.00 2014-01-28 06:25:31.125 028 12618.15 171.53 54756.93 88888.00 2014-01-28 06:25:31.250 028 12618.05 171.47 54756.90 88888.00 2014-01-28 06:25:31.375 028 12618.08 171.47 54756.88 88888.00 2014-01-28 06:25:31.500 028 12618.02 171.47 54756.88 88888.00 2014-01-28 06:25:31.625 028 12618.05 171.50 54756.88 88888.00 2014-01-28 06:25:31.750 028 12618.12 171.53 54756.90 88888.00 2014-01-28 06:25:31.875 028 12618.12 171.47 54756.93 88888.00 2014-01-28 06:25:32.000 028 12618.08 171.47 54756.90 88888.00 2014-01-28 06:25:32.125 028 12618.02 171.47 54756.88 88888.00 2014-01-28 06:25:32.250 028 12618.08 171.47 54756.90 88888.00 2014-01-28 06:25:32.375 028 12618.08 171.50 54756.88 88888.00 2014-01-28 06:25:32.500 028 12618.10 171.50 54756.88 88888.00 2014-01-28 06:25:32.625 028 12618.15 171.50 54756.85 88888.00 2014-01-28 06:25:32.750 028 12618.25 171.47 54756.88 88888.00 2014-01-28 06:25:32.875 028 12618.12 171.50 54756.88 88888.00 2014-01-28 06:25:33.000 028 12618.08 171.45 54756.85 88888.00 2014-01-28 06:25:33.125 028 12618.08 171.50 54756.85 88888.00 2014-01-28 06:25:33.250 028 12618.08 171.50 54756.85 88888.00 2014-01-28 06:25:33.375 028 12618.08 171.47 54756.85 88888.00 2014-01-28 06:25:33.500 028 12618.00 171.50 54756.85 88888.00 2014-01-28 06:25:33.625 028 12618.08 171.47 54756.85 88888.00 2014-01-28 06:25:33.750 028 12618.10 171.47 54756.88 88888.00 2014-01-28 06:25:33.875 028 12618.08 171.47 54756.88 88888.00 2014-01-28 06:25:34.000 028 12618.08 171.50 54756.85 88888.00 2014-01-28 06:25:34.125 028 12618.10 171.50 54756.85 88888.00 2014-01-28 06:25:34.250 028 12618.10 171.47 54756.88 88888.00 2014-01-28 06:25:34.375 028 12618.12 171.50 54756.90 88888.00 2014-01-28 06:25:34.500 028 12618.12 171.50 54756.90 88888.00 2014-01-28 06:25:34.625 028 12618.15 171.50 54756.88 88888.00 2014-01-28 06:25:34.750 028 12618.15 171.50 54756.85 88888.00 2014-01-28 06:25:34.875 028 12618.20 171.53 54756.85 88888.00 2014-01-28 06:25:35.000 028 12618.15 171.53 54756.85 88888.00 2014-01-28 06:25:35.125 028 12618.15 171.53 54756.85 88888.00 2014-01-28 06:25:35.250 028 12618.15 171.50 54756.88 88888.00 2014-01-28 06:25:35.375 028 12618.12 171.50 54756.88 88888.00 2014-01-28 06:25:35.500 028 12618.10 171.50 54756.85 88888.00 2014-01-28 06:25:35.625 028 12618.05 171.50 54756.88 88888.00 2014-01-28 06:25:35.750 028 12618.10 171.53 54756.88 88888.00 2014-01-28 06:25:35.875 028 12618.08 171.50 54756.85 88888.00 2014-01-28 06:25:36.000 028 12618.05 171.53 54756.85 88888.00 2014-01-28 06:25:36.125 028 12618.02 171.55 54756.88 88888.00 2014-01-28 06:25:36.250 028 12618.02 171.57 54756.90 88888.00 2014-01-28 06:25:36.375 028 12618.08 171.55 54756.88 88888.00 2014-01-28 06:25:36.500 028 12618.10 171.53 54756.85 88888.00 2014-01-28 06:25:36.625 028 12618.10 171.55 54756.88 88888.00 2014-01-28 06:25:36.750 028 12618.12 171.53 54756.85 88888.00 2014-01-28 06:25:36.875 028 12618.10 171.53 54756.85 88888.00 2014-01-28 06:25:37.000 028 12618.02 171.47 54756.82 88888.00 2014-01-28 06:25:37.125 028 12618.02 171.50 54756.85 88888.00 2014-01-28 06:25:37.250 028 12618.08 171.50 54756.90 88888.00 2014-01-28 06:25:37.375 028 12618.10 171.47 54756.88 88888.00 2014-01-28 06:25:37.500 028 12618.15 171.47 54756.88 88888.00 2014-01-28 06:25:37.625 028 12618.12 171.47 54756.88 88888.00 2014-01-28 06:25:37.750 028 12618.02 171.47 54756.88 88888.00 2014-01-28 06:25:37.875 028 12618.00 171.50 54756.85 88888.00 2014-01-28 06:25:38.000 028 12618.05 171.47 54756.82 88888.00 2014-01-28 06:25:38.125 028 12618.08 171.50 54756.85 88888.00 2014-01-28 06:25:38.250 028 12618.02 171.53 54756.88 88888.00 2014-01-28 06:25:38.375 028 12618.02 171.55 54756.88 88888.00 2014-01-28 06:25:38.500 028 12618.12 171.55 54756.88 88888.00 2014-01-28 06:25:38.625 028 12618.15 171.55 54756.90 88888.00 2014-01-28 06:25:38.750 028 12618.12 171.53 54756.88 88888.00 2014-01-28 06:25:38.875 028 12618.15 171.53 54756.90 88888.00 2014-01-28 06:25:39.000 028 12618.12 171.50 54756.88 88888.00 2014-01-28 06:25:39.125 028 12618.08 171.50 54756.90 88888.00 2014-01-28 06:25:39.250 028 12618.12 171.53 54756.88 88888.00 2014-01-28 06:25:39.375 028 12618.12 171.55 54756.88 88888.00 2014-01-28 06:25:39.500 028 12618.15 171.55 54756.90 88888.00 2014-01-28 06:25:39.625 028 12618.12 171.55 54756.90 88888.00 2014-01-28 06:25:39.750 028 12618.10 171.53 54756.90 88888.00 2014-01-28 06:25:39.875 028 12618.12 171.55 54756.88 88888.00 2014-01-28 06:25:40.000 028 12618.15 171.57 54756.90 88888.00 2014-01-28 06:25:40.125 028 12618.15 171.55 54756.93 88888.00 2014-01-28 06:25:40.250 028 12618.08 171.53 54756.88 88888.00 2014-01-28 06:25:40.375 028 12618.05 171.55 54756.85 88888.00 2014-01-28 06:25:40.500 028 12618.00 171.55 54756.85 88888.00 2014-01-28 06:25:40.625 028 12617.98 171.53 54756.88 88888.00 2014-01-28 06:25:40.750 028 12618.00 171.53 54756.85 88888.00 2014-01-28 06:25:40.875 028 12618.05 171.55 54756.85 88888.00 2014-01-28 06:25:41.000 028 12618.15 171.57 54756.88 88888.00 2014-01-28 06:25:41.125 028 12618.17 171.57 54756.88 88888.00 2014-01-28 06:25:41.250 028 12618.10 171.55 54756.88 88888.00 2014-01-28 06:25:41.375 028 12618.08 171.57 54756.88 88888.00 2014-01-28 06:25:41.500 028 12618.05 171.57 54756.90 88888.00 2014-01-28 06:25:41.625 028 12618.05 171.57 54756.90 88888.00 2014-01-28 06:25:41.750 028 12618.02 171.57 54756.88 88888.00 2014-01-28 06:25:41.875 028 12618.08 171.55 54756.85 88888.00 2014-01-28 06:25:42.000 028 12618.02 171.55 54756.88 88888.00 2014-01-28 06:25:42.125 028 12618.02 171.55 54756.90 88888.00 2014-01-28 06:25:42.250 028 12617.98 171.50 54756.88 88888.00 2014-01-28 06:25:42.375 028 12618.05 171.53 54756.88 88888.00 2014-01-28 06:25:42.500 028 12618.08 171.55 54756.88 88888.00 2014-01-28 06:25:42.625 028 12618.08 171.55 54756.88 88888.00 2014-01-28 06:25:42.750 028 12618.02 171.57 54756.88 88888.00 2014-01-28 06:25:42.875 028 12618.02 171.53 54756.88 88888.00 2014-01-28 06:25:43.000 028 12618.02 171.50 54756.85 88888.00 2014-01-28 06:25:43.125 028 12618.08 171.57 54756.90 88888.00 2014-01-28 06:25:43.250 028 12618.08 171.55 54756.93 88888.00 2014-01-28 06:25:43.375 028 12618.05 171.53 54756.90 88888.00 2014-01-28 06:25:43.500 028 12618.05 171.55 54756.90 88888.00 2014-01-28 06:25:43.625 028 12618.05 171.57 54756.90 88888.00 2014-01-28 06:25:43.750 028 12618.05 171.57 54756.88 88888.00 2014-01-28 06:25:43.875 028 12618.00 171.60 54756.90 88888.00 2014-01-28 06:25:44.000 028 12617.95 171.60 54756.88 88888.00 2014-01-28 06:25:44.125 028 12617.92 171.55 54756.85 88888.00 2014-01-28 06:25:44.250 028 12617.92 171.57 54756.88 88888.00 2014-01-28 06:25:44.375 028 12618.00 171.60 54756.90 88888.00 2014-01-28 06:25:44.500 028 12618.00 171.60 54756.88 88888.00 2014-01-28 06:25:44.625 028 12617.92 171.57 54756.93 88888.00 2014-01-28 06:25:44.750 028 12617.88 171.55 54756.90 88888.00 2014-01-28 06:25:44.875 028 12617.90 171.60 54756.90 88888.00 2014-01-28 06:25:45.000 028 12617.98 171.60 54756.88 88888.00 2014-01-28 06:25:45.125 028 12617.95 171.60 54756.90 88888.00 2014-01-28 06:25:45.250 028 12617.95 171.57 54756.90 88888.00 2014-01-28 06:25:45.375 028 12617.98 171.57 54756.90 88888.00 2014-01-28 06:25:45.500 028 12617.92 171.55 54756.88 88888.00 2014-01-28 06:25:45.625 028 12617.98 171.55 54756.90 88888.00 2014-01-28 06:25:45.750 028 12618.00 171.57 54756.88 88888.00 2014-01-28 06:25:45.875 028 12618.02 171.60 54756.90 88888.00 2014-01-28 06:25:46.000 028 12618.05 171.60 54756.90 88888.00 2014-01-28 06:25:46.125 028 12618.08 171.60 54756.93 88888.00 2014-01-28 06:25:46.250 028 12618.05 171.57 54756.93 88888.00 2014-01-28 06:25:46.375 028 12618.02 171.55 54756.90 88888.00 2014-01-28 06:25:46.500 028 12618.00 171.55 54756.88 88888.00 2014-01-28 06:25:46.625 028 12617.95 171.57 54756.88 88888.00 2014-01-28 06:25:46.750 028 12618.00 171.57 54756.88 88888.00 2014-01-28 06:25:46.875 028 12618.00 171.60 54756.85 88888.00 2014-01-28 06:25:47.000 028 12617.98 171.60 54756.88 88888.00 2014-01-28 06:25:47.125 028 12617.95 171.57 54756.90 88888.00 2014-01-28 06:25:47.250 028 12617.95 171.60 54756.90 88888.00 2014-01-28 06:25:47.375 028 12617.98 171.55 54756.93 88888.00 2014-01-28 06:25:47.500 028 12618.00 171.55 54756.90 88888.00 2014-01-28 06:25:47.625 028 12618.08 171.57 54756.90 88888.00 2014-01-28 06:25:47.750 028 12618.10 171.60 54756.90 88888.00 2014-01-28 06:25:47.875 028 12618.08 171.60 54756.90 88888.00 2014-01-28 06:25:48.000 028 12618.05 171.60 54756.90 88888.00 2014-01-28 06:25:48.125 028 12618.10 171.60 54756.90 88888.00 2014-01-28 06:25:48.250 028 12618.12 171.60 54756.93 88888.00 2014-01-28 06:25:48.375 028 12618.12 171.60 54756.90 88888.00 2014-01-28 06:25:48.500 028 12618.08 171.62 54756.88 88888.00 2014-01-28 06:25:48.625 028 12617.98 171.60 54756.88 88888.00 2014-01-28 06:25:48.750 028 12617.98 171.62 54756.88 88888.00 2014-01-28 06:25:48.875 028 12618.02 171.60 54756.93 88888.00 2014-01-28 06:25:49.000 028 12618.10 171.55 54756.90 88888.00 2014-01-28 06:25:49.125 028 12618.10 171.57 54756.90 88888.00 2014-01-28 06:25:49.250 028 12618.10 171.62 54756.95 88888.00 2014-01-28 06:25:49.375 028 12618.05 171.65 54756.95 88888.00 2014-01-28 06:25:49.500 028 12618.02 171.62 54756.93 88888.00 2014-01-28 06:25:49.625 028 12618.00 171.60 54756.95 88888.00 2014-01-28 06:25:49.750 028 12617.98 171.62 54756.93 88888.00 2014-01-28 06:25:49.875 028 12617.95 171.60 54756.93 88888.00 2014-01-28 06:25:50.000 028 12617.98 171.57 54756.93 88888.00 2014-01-28 06:25:50.125 028 12617.95 171.60 54756.90 88888.00 2014-01-28 06:25:50.250 028 12617.95 171.62 54756.93 88888.00 2014-01-28 06:25:50.375 028 12618.02 171.62 54756.95 88888.00 2014-01-28 06:25:50.500 028 12618.00 171.62 54756.90 88888.00 2014-01-28 06:25:50.625 028 12617.95 171.57 54756.90 88888.00 2014-01-28 06:25:50.750 028 12617.90 171.57 54756.90 88888.00 2014-01-28 06:25:50.875 028 12617.95 171.60 54756.90 88888.00 2014-01-28 06:25:51.000 028 12617.95 171.60 54756.93 88888.00 2014-01-28 06:25:51.125 028 12617.90 171.62 54756.93 88888.00 2014-01-28 06:25:51.250 028 12617.92 171.62 54756.90 88888.00 2014-01-28 06:25:51.375 028 12618.02 171.60 54756.90 88888.00 2014-01-28 06:25:51.500 028 12618.05 171.62 54756.88 88888.00 2014-01-28 06:25:51.625 028 12618.00 171.62 54756.88 88888.00 2014-01-28 06:25:51.750 028 12617.95 171.57 54756.88 88888.00 2014-01-28 06:25:51.875 028 12617.92 171.60 54756.90 88888.00 2014-01-28 06:25:52.000 028 12617.98 171.62 54756.93 88888.00 2014-01-28 06:25:52.125 028 12618.00 171.62 54756.90 88888.00 2014-01-28 06:25:52.250 028 12617.95 171.60 54756.90 88888.00 2014-01-28 06:25:52.375 028 12617.90 171.62 54756.90 88888.00 2014-01-28 06:25:52.500 028 12617.88 171.60 54756.90 88888.00 2014-01-28 06:25:52.625 028 12617.90 171.60 54756.88 88888.00 2014-01-28 06:25:52.750 028 12617.95 171.57 54756.88 88888.00 2014-01-28 06:25:52.875 028 12617.95 171.57 54756.88 88888.00 2014-01-28 06:25:53.000 028 12617.95 171.57 54756.88 88888.00 2014-01-28 06:25:53.125 028 12618.00 171.62 54756.93 88888.00 2014-01-28 06:25:53.250 028 12618.02 171.60 54756.93 88888.00 2014-01-28 06:25:53.375 028 12617.98 171.60 54756.90 88888.00 2014-01-28 06:25:53.500 028 12617.92 171.57 54756.88 88888.00 2014-01-28 06:25:53.625 028 12617.95 171.57 54756.88 88888.00 2014-01-28 06:25:53.750 028 12617.98 171.57 54756.90 88888.00 2014-01-28 06:25:53.875 028 12618.02 171.57 54756.93 88888.00 2014-01-28 06:25:54.000 028 12618.05 171.60 54756.90 88888.00 2014-01-28 06:25:54.125 028 12618.05 171.60 54756.90 88888.00 2014-01-28 06:25:54.250 028 12617.98 171.53 54756.90 88888.00 2014-01-28 06:25:54.375 028 12618.00 171.57 54756.88 88888.00 2014-01-28 06:25:54.500 028 12618.02 171.57 54756.88 88888.00 2014-01-28 06:25:54.625 028 12618.08 171.57 54756.90 88888.00 2014-01-28 06:25:54.750 028 12618.08 171.60 54756.90 88888.00 2014-01-28 06:25:54.875 028 12618.02 171.57 54756.88 88888.00 2014-01-28 06:25:55.000 028 12618.02 171.62 54756.90 88888.00 2014-01-28 06:25:55.125 028 12618.02 171.60 54756.93 88888.00 2014-01-28 06:25:55.250 028 12618.02 171.62 54756.93 88888.00 2014-01-28 06:25:55.375 028 12618.05 171.62 54756.90 88888.00 2014-01-28 06:25:55.500 028 12618.10 171.60 54756.90 88888.00 2014-01-28 06:25:55.625 028 12618.12 171.60 54756.90 88888.00 2014-01-28 06:25:55.750 028 12618.05 171.60 54756.93 88888.00 2014-01-28 06:25:55.875 028 12618.00 171.62 54756.93 88888.00 2014-01-28 06:25:56.000 028 12617.98 171.62 54756.90 88888.00 2014-01-28 06:25:56.125 028 12618.05 171.57 54756.90 88888.00 2014-01-28 06:25:56.250 028 12617.98 171.57 54756.90 88888.00 2014-01-28 06:25:56.375 028 12617.92 171.57 54756.90 88888.00 2014-01-28 06:25:56.500 028 12617.98 171.60 54756.90 88888.00 2014-01-28 06:25:56.625 028 12618.05 171.60 54756.90 88888.00 2014-01-28 06:25:56.750 028 12618.08 171.62 54756.90 88888.00 2014-01-28 06:25:56.875 028 12618.05 171.62 54756.88 88888.00 2014-01-28 06:25:57.000 028 12618.05 171.62 54756.88 88888.00 2014-01-28 06:25:57.125 028 12618.05 171.60 54756.90 88888.00 2014-01-28 06:25:57.250 028 12618.08 171.60 54756.90 88888.00 2014-01-28 06:25:57.375 028 12618.10 171.62 54756.93 88888.00 2014-01-28 06:25:57.500 028 12618.10 171.60 54756.90 88888.00 2014-01-28 06:25:57.625 028 12618.02 171.60 54756.88 88888.00 2014-01-28 06:25:57.750 028 12618.00 171.62 54756.88 88888.00 2014-01-28 06:25:57.875 028 12618.02 171.62 54756.88 88888.00 2014-01-28 06:25:58.000 028 12618.00 171.60 54756.88 88888.00 2014-01-28 06:25:58.125 028 12617.95 171.60 54756.88 88888.00 2014-01-28 06:25:58.250 028 12618.00 171.60 54756.88 88888.00 2014-01-28 06:25:58.375 028 12618.05 171.65 54756.90 88888.00 2014-01-28 06:25:58.500 028 12618.05 171.62 54756.88 88888.00 2014-01-28 06:25:58.625 028 12618.05 171.60 54756.82 88888.00 2014-01-28 06:25:58.750 028 12618.08 171.60 54756.85 88888.00 2014-01-28 06:25:58.875 028 12618.15 171.60 54756.88 88888.00 2014-01-28 06:25:59.000 028 12618.12 171.57 54756.90 88888.00 2014-01-28 06:25:59.125 028 12618.15 171.60 54756.93 88888.00 2014-01-28 06:25:59.250 028 12618.17 171.60 54756.93 88888.00 2014-01-28 06:25:59.375 028 12618.20 171.60 54756.90 88888.00 2014-01-28 06:25:59.500 028 12618.10 171.60 54756.90 88888.00 2014-01-28 06:25:59.625 028 12618.02 171.62 54756.93 88888.00 2014-01-28 06:25:59.750 028 12618.05 171.62 54756.95 88888.00 2014-01-28 06:25:59.875 028 12618.10 171.62 54756.93 88888.00 2014-01-28 06:26:00.000 028 12618.12 171.60 54756.88 88888.00 2014-01-28 06:26:00.125 028 12618.10 171.60 54756.88 88888.00 2014-01-28 06:26:00.250 028 12618.15 171.62 54756.90 88888.00 2014-01-28 06:26:00.375 028 12618.20 171.65 54756.90 88888.00 2014-01-28 06:26:00.500 028 12618.12 171.65 54756.88 88888.00 2014-01-28 06:26:00.625 028 12618.15 171.65 54756.88 88888.00 2014-01-28 06:26:00.750 028 12618.12 171.62 54756.88 88888.00 2014-01-28 06:26:00.875 028 12618.12 171.62 54756.88 88888.00 2014-01-28 06:26:01.000 028 12618.12 171.62 54756.90 88888.00 2014-01-28 06:26:01.125 028 12618.08 171.65 54756.90 88888.00 2014-01-28 06:26:01.250 028 12618.02 171.57 54756.90 88888.00 2014-01-28 06:26:01.375 028 12618.08 171.60 54756.88 88888.00 2014-01-28 06:26:01.500 028 12618.10 171.60 54756.90 88888.00 2014-01-28 06:26:01.625 028 12618.12 171.65 54756.88 88888.00 2014-01-28 06:26:01.750 028 12618.15 171.65 54756.90 88888.00 2014-01-28 06:26:01.875 028 12618.20 171.68 54756.93 88888.00 2014-01-28 06:26:02.000 028 12618.17 171.65 54756.90 88888.00 2014-01-28 06:26:02.125 028 12618.20 171.65 54756.90 88888.00 2014-01-28 06:26:02.250 028 12618.17 171.65 54756.90 88888.00 2014-01-28 06:26:02.375 028 12618.17 171.62 54756.90 88888.00 2014-01-28 06:26:02.500 028 12618.15 171.62 54756.93 88888.00 2014-01-28 06:26:02.625 028 12618.15 171.62 54756.93 88888.00 2014-01-28 06:26:02.750 028 12618.17 171.62 54756.90 88888.00 2014-01-28 06:26:02.875 028 12618.12 171.62 54756.90 88888.00 2014-01-28 06:26:03.000 028 12618.12 171.65 54756.88 88888.00 2014-01-28 06:26:03.125 028 12618.10 171.65 54756.90 88888.00 2014-01-28 06:26:03.250 028 12618.10 171.65 54756.93 88888.00 2014-01-28 06:26:03.375 028 12618.08 171.62 54756.93 88888.00 2014-01-28 06:26:03.500 028 12618.05 171.62 54756.90 88888.00 2014-01-28 06:26:03.625 028 12618.08 171.65 54756.88 88888.00 2014-01-28 06:26:03.750 028 12618.15 171.65 54756.90 88888.00 2014-01-28 06:26:03.875 028 12618.20 171.65 54756.90 88888.00 2014-01-28 06:26:04.000 028 12618.23 171.68 54756.88 88888.00 2014-01-28 06:26:04.125 028 12618.27 171.65 54756.85 88888.00 2014-01-28 06:26:04.250 028 12618.30 171.60 54756.88 88888.00 2014-01-28 06:26:04.375 028 12618.25 171.60 54756.90 88888.00 2014-01-28 06:26:04.500 028 12618.20 171.60 54756.90 88888.00 2014-01-28 06:26:04.625 028 12618.15 171.60 54756.90 88888.00 2014-01-28 06:26:04.750 028 12618.17 171.62 54756.88 88888.00 2014-01-28 06:26:04.875 028 12618.17 171.62 54756.90 88888.00 2014-01-28 06:26:05.000 028 12618.17 171.60 54756.90 88888.00 2014-01-28 06:26:05.125 028 12618.17 171.60 54756.90 88888.00 2014-01-28 06:26:05.250 028 12618.10 171.57 54756.88 88888.00 2014-01-28 06:26:05.375 028 12618.12 171.57 54756.90 88888.00 2014-01-28 06:26:05.500 028 12618.15 171.55 54756.85 88888.00 2014-01-28 06:26:05.625 028 12618.15 171.55 54756.88 88888.00 2014-01-28 06:26:05.750 028 12618.15 171.57 54756.88 88888.00 2014-01-28 06:26:05.875 028 12618.08 171.60 54756.85 88888.00 2014-01-28 06:26:06.000 028 12618.05 171.60 54756.88 88888.00 2014-01-28 06:26:06.125 028 12618.05 171.62 54756.90 88888.00 2014-01-28 06:26:06.250 028 12618.08 171.57 54756.90 88888.00 2014-01-28 06:26:06.375 028 12618.12 171.60 54756.88 88888.00 2014-01-28 06:26:06.500 028 12618.20 171.62 54756.88 88888.00 2014-01-28 06:26:06.625 028 12618.15 171.62 54756.93 88888.00 2014-01-28 06:26:06.750 028 12618.12 171.62 54756.93 88888.00 2014-01-28 06:26:06.875 028 12618.12 171.60 54756.90 88888.00 2014-01-28 06:26:07.000 028 12618.15 171.60 54756.90 88888.00 2014-01-28 06:26:07.125 028 12618.12 171.60 54756.95 88888.00 2014-01-28 06:26:07.250 028 12618.02 171.60 54756.93 88888.00 2014-01-28 06:26:07.375 028 12618.10 171.57 54756.93 88888.00 2014-01-28 06:26:07.500 028 12618.15 171.57 54756.93 88888.00 2014-01-28 06:26:07.625 028 12618.15 171.62 54756.90 88888.00 2014-01-28 06:26:07.750 028 12618.10 171.57 54756.90 88888.00 2014-01-28 06:26:07.875 028 12618.12 171.55 54756.90 88888.00 2014-01-28 06:26:08.000 028 12618.17 171.57 54756.93 88888.00 2014-01-28 06:26:08.125 028 12618.20 171.60 54756.93 88888.00 2014-01-28 06:26:08.250 028 12618.17 171.60 54756.90 88888.00 2014-01-28 06:26:08.375 028 12618.15 171.57 54756.88 88888.00 2014-01-28 06:26:08.500 028 12618.10 171.57 54756.90 88888.00 2014-01-28 06:26:08.625 028 12618.15 171.57 54756.90 88888.00 2014-01-28 06:26:08.750 028 12618.17 171.57 54756.90 88888.00 2014-01-28 06:26:08.875 028 12618.20 171.55 54756.90 88888.00 2014-01-28 06:26:09.000 028 12618.20 171.57 54756.90 88888.00 2014-01-28 06:26:09.125 028 12618.17 171.55 54756.88 88888.00 2014-01-28 06:26:09.250 028 12618.20 171.57 54756.88 88888.00 2014-01-28 06:26:09.375 028 12618.20 171.60 54756.88 88888.00 2014-01-28 06:26:09.500 028 12618.20 171.60 54756.90 88888.00 2014-01-28 06:26:09.625 028 12618.25 171.57 54756.90 88888.00 2014-01-28 06:26:09.750 028 12618.25 171.62 54756.88 88888.00 2014-01-28 06:26:09.875 028 12618.27 171.62 54756.88 88888.00 2014-01-28 06:26:10.000 028 12618.33 171.60 54756.88 88888.00 2014-01-28 06:26:10.125 028 12618.33 171.57 54756.88 88888.00 2014-01-28 06:26:10.250 028 12618.25 171.55 54756.85 88888.00 2014-01-28 06:26:10.375 028 12618.25 171.57 54756.88 88888.00 2014-01-28 06:26:10.500 028 12618.30 171.57 54756.90 88888.00 2014-01-28 06:26:10.625 028 12618.33 171.57 54756.90 88888.00 2014-01-28 06:26:10.750 028 12618.30 171.60 54756.88 88888.00 2014-01-28 06:26:10.875 028 12618.23 171.60 54756.88 88888.00 2014-01-28 06:26:11.000 028 12618.23 171.60 54756.90 88888.00 2014-01-28 06:26:11.125 028 12618.25 171.65 54756.93 88888.00 2014-01-28 06:26:11.250 028 12618.23 171.60 54756.88 88888.00 2014-01-28 06:26:11.375 028 12618.20 171.65 54756.90 88888.00 2014-01-28 06:26:11.500 028 12618.17 171.62 54756.90 88888.00 2014-01-28 06:26:11.625 028 12618.20 171.60 54756.88 88888.00 2014-01-28 06:26:11.750 028 12618.25 171.57 54756.88 88888.00 2014-01-28 06:26:11.875 028 12618.30 171.60 54756.88 88888.00 2014-01-28 06:26:12.000 028 12618.25 171.57 54756.88 88888.00 2014-01-28 06:26:12.125 028 12618.23 171.57 54756.90 88888.00 2014-01-28 06:26:12.250 028 12618.23 171.57 54756.90 88888.00 2014-01-28 06:26:12.375 028 12618.30 171.60 54756.93 88888.00 2014-01-28 06:26:12.500 028 12618.30 171.62 54756.90 88888.00 2014-01-28 06:26:12.625 028 12618.30 171.62 54756.90 88888.00 2014-01-28 06:26:12.750 028 12618.25 171.57 54756.88 88888.00 2014-01-28 06:26:12.875 028 12618.23 171.55 54756.88 88888.00 2014-01-28 06:26:13.000 028 12618.25 171.57 54756.90 88888.00 2014-01-28 06:26:13.125 028 12618.27 171.60 54756.93 88888.00 2014-01-28 06:26:13.250 028 12618.30 171.57 54756.88 88888.00 2014-01-28 06:26:13.375 028 12618.25 171.57 54756.85 88888.00 2014-01-28 06:26:13.500 028 12618.25 171.53 54756.85 88888.00 2014-01-28 06:26:13.625 028 12618.35 171.53 54756.85 88888.00 2014-01-28 06:26:13.750 028 12618.38 171.57 54756.88 88888.00 2014-01-28 06:26:13.875 028 12618.30 171.60 54756.88 88888.00 2014-01-28 06:26:14.000 028 12618.20 171.57 54756.88 88888.00 2014-01-28 06:26:14.125 028 12618.20 171.60 54756.88 88888.00 2014-01-28 06:26:14.250 028 12618.20 171.57 54756.88 88888.00 2014-01-28 06:26:14.375 028 12618.23 171.57 54756.88 88888.00 2014-01-28 06:26:14.500 028 12618.25 171.55 54756.88 88888.00 2014-01-28 06:26:14.625 028 12618.27 171.57 54756.88 88888.00 2014-01-28 06:26:14.750 028 12618.33 171.55 54756.88 88888.00 2014-01-28 06:26:14.875 028 12618.27 171.55 54756.85 88888.00 2014-01-28 06:26:15.000 028 12618.27 171.57 54756.82 88888.00 2014-01-28 06:26:15.125 028 12618.25 171.57 54756.88 88888.00 2014-01-28 06:26:15.250 028 12618.23 171.55 54756.88 88888.00 2014-01-28 06:26:15.375 028 12618.20 171.55 54756.85 88888.00 2014-01-28 06:26:15.500 028 12618.20 171.55 54756.88 88888.00 2014-01-28 06:26:15.625 028 12618.23 171.53 54756.88 88888.00 2014-01-28 06:26:15.750 028 12618.27 171.55 54756.90 88888.00 2014-01-28 06:26:15.875 028 12618.25 171.55 54756.88 88888.00 2014-01-28 06:26:16.000 028 12618.20 171.50 54756.88 88888.00 2014-01-28 06:26:16.125 028 12618.20 171.53 54756.90 88888.00 2014-01-28 06:26:16.250 028 12618.25 171.50 54756.90 88888.00 2014-01-28 06:26:16.375 028 12618.27 171.53 54756.88 88888.00 2014-01-28 06:26:16.500 028 12618.33 171.53 54756.90 88888.00 2014-01-28 06:26:16.625 028 12618.38 171.50 54756.90 88888.00 2014-01-28 06:26:16.750 028 12618.33 171.53 54756.88 88888.00 2014-01-28 06:26:16.875 028 12618.33 171.53 54756.88 88888.00 2014-01-28 06:26:17.000 028 12618.30 171.55 54756.88 88888.00 2014-01-28 06:26:17.125 028 12618.25 171.53 54756.88 88888.00 2014-01-28 06:26:17.250 028 12618.23 171.47 54756.90 88888.00 2014-01-28 06:26:17.375 028 12618.27 171.47 54756.90 88888.00 2014-01-28 06:26:17.500 028 12618.33 171.53 54756.90 88888.00 2014-01-28 06:26:17.625 028 12618.30 171.55 54756.90 88888.00 2014-01-28 06:26:17.750 028 12618.25 171.55 54756.93 88888.00 2014-01-28 06:26:17.875 028 12618.25 171.55 54756.90 88888.00 2014-01-28 06:26:18.000 028 12618.27 171.53 54756.90 88888.00 2014-01-28 06:26:18.125 028 12618.25 171.55 54756.88 88888.00 2014-01-28 06:26:18.250 028 12618.23 171.55 54756.90 88888.00 2014-01-28 06:26:18.375 028 12618.25 171.57 54756.93 88888.00 2014-01-28 06:26:18.500 028 12618.30 171.57 54756.90 88888.00 2014-01-28 06:26:18.625 028 12618.30 171.55 54756.88 88888.00 2014-01-28 06:26:18.750 028 12618.35 171.57 54756.88 88888.00 2014-01-28 06:26:18.875 028 12618.35 171.55 54756.88 88888.00 2014-01-28 06:26:19.000 028 12618.33 171.53 54756.85 88888.00 2014-01-28 06:26:19.125 028 12618.30 171.53 54756.88 88888.00 2014-01-28 06:26:19.250 028 12618.30 171.50 54756.90 88888.00 2014-01-28 06:26:19.375 028 12618.27 171.53 54756.88 88888.00 2014-01-28 06:26:19.500 028 12618.23 171.50 54756.90 88888.00 2014-01-28 06:26:19.625 028 12618.23 171.50 54756.85 88888.00 2014-01-28 06:26:19.750 028 12618.27 171.55 54756.88 88888.00 2014-01-28 06:26:19.875 028 12618.30 171.55 54756.90 88888.00 2014-01-28 06:26:20.000 028 12618.30 171.50 54756.88 88888.00 2014-01-28 06:26:20.125 028 12618.23 171.47 54756.88 88888.00 2014-01-28 06:26:20.250 028 12618.17 171.50 54756.90 88888.00 2014-01-28 06:26:20.375 028 12618.17 171.53 54756.90 88888.00 2014-01-28 06:26:20.500 028 12618.20 171.53 54756.90 88888.00 2014-01-28 06:26:20.625 028 12618.27 171.50 54756.90 88888.00 2014-01-28 06:26:20.750 028 12618.30 171.50 54756.88 88888.00 2014-01-28 06:26:20.875 028 12618.27 171.55 54756.90 88888.00 2014-01-28 06:26:21.000 028 12618.33 171.53 54756.93 88888.00 2014-01-28 06:26:21.125 028 12618.38 171.50 54756.90 88888.00 2014-01-28 06:26:21.250 028 12618.33 171.53 54756.90 88888.00 2014-01-28 06:26:21.375 028 12618.33 171.53 54756.88 88888.00 2014-01-28 06:26:21.500 028 12618.33 171.50 54756.85 88888.00 2014-01-28 06:26:21.625 028 12618.38 171.50 54756.85 88888.00 2014-01-28 06:26:21.750 028 12618.42 171.53 54756.88 88888.00 2014-01-28 06:26:21.875 028 12618.40 171.55 54756.85 88888.00 2014-01-28 06:26:22.000 028 12618.35 171.50 54756.85 88888.00 2014-01-28 06:26:22.125 028 12618.33 171.55 54756.85 88888.00 2014-01-28 06:26:22.250 028 12618.35 171.55 54756.85 88888.00 2014-01-28 06:26:22.375 028 12618.35 171.55 54756.85 88888.00 2014-01-28 06:26:22.500 028 12618.33 171.55 54756.88 88888.00 2014-01-28 06:26:22.625 028 12618.30 171.55 54756.90 88888.00 2014-01-28 06:26:22.750 028 12618.25 171.53 54756.88 88888.00 2014-01-28 06:26:22.875 028 12618.25 171.53 54756.85 88888.00 2014-01-28 06:26:23.000 028 12618.27 171.53 54756.85 88888.00 2014-01-28 06:26:23.125 028 12618.25 171.55 54756.85 88888.00 2014-01-28 06:26:23.250 028 12618.20 171.50 54756.88 88888.00 2014-01-28 06:26:23.375 028 12618.20 171.47 54756.85 88888.00 2014-01-28 06:26:23.500 028 12618.30 171.53 54756.88 88888.00 2014-01-28 06:26:23.625 028 12618.33 171.55 54756.90 88888.00 2014-01-28 06:26:23.750 028 12618.30 171.53 54756.90 88888.00 2014-01-28 06:26:23.875 028 12618.30 171.53 54756.90 88888.00 2014-01-28 06:26:24.000 028 12618.30 171.53 54756.88 88888.00 2014-01-28 06:26:24.125 028 12618.30 171.53 54756.85 88888.00 2014-01-28 06:26:24.250 028 12618.35 171.53 54756.85 88888.00 2014-01-28 06:26:24.375 028 12618.33 171.53 54756.85 88888.00 2014-01-28 06:26:24.500 028 12618.33 171.53 54756.85 88888.00 2014-01-28 06:26:24.625 028 12618.30 171.53 54756.88 88888.00 2014-01-28 06:26:24.750 028 12618.30 171.55 54756.88 88888.00 2014-01-28 06:26:24.875 028 12618.35 171.55 54756.93 88888.00 2014-01-28 06:26:25.000 028 12618.42 171.57 54756.93 88888.00 2014-01-28 06:26:25.125 028 12618.35 171.55 54756.88 88888.00 2014-01-28 06:26:25.250 028 12618.35 171.53 54756.85 88888.00 2014-01-28 06:26:25.375 028 12618.35 171.53 54756.85 88888.00 2014-01-28 06:26:25.500 028 12618.38 171.53 54756.85 88888.00 2014-01-28 06:26:25.625 028 12618.40 171.50 54756.85 88888.00 2014-01-28 06:26:25.750 028 12618.45 171.53 54756.85 88888.00 2014-01-28 06:26:25.875 028 12618.38 171.53 54756.85 88888.00 2014-01-28 06:26:26.000 028 12618.35 171.53 54756.85 88888.00 2014-01-28 06:26:26.125 028 12618.40 171.50 54756.93 88888.00 2014-01-28 06:26:26.250 028 12618.40 171.47 54756.95 88888.00 2014-01-28 06:26:26.375 028 12618.40 171.50 54756.90 88888.00 2014-01-28 06:26:26.500 028 12618.40 171.53 54756.90 88888.00 2014-01-28 06:26:26.625 028 12618.35 171.50 54756.88 88888.00 2014-01-28 06:26:26.750 028 12618.35 171.50 54756.88 88888.00 2014-01-28 06:26:26.875 028 12618.35 171.55 54756.90 88888.00 2014-01-28 06:26:27.000 028 12618.33 171.53 54756.88 88888.00 2014-01-28 06:26:27.125 028 12618.33 171.53 54756.90 88888.00 2014-01-28 06:26:27.250 028 12618.33 171.50 54756.90 88888.00 2014-01-28 06:26:27.375 028 12618.30 171.50 54756.90 88888.00 2014-01-28 06:26:27.500 028 12618.30 171.50 54756.90 88888.00 2014-01-28 06:26:27.625 028 12618.25 171.53 54756.90 88888.00 2014-01-28 06:26:27.750 028 12618.27 171.53 54756.93 88888.00 2014-01-28 06:26:27.875 028 12618.33 171.53 54756.90 88888.00 2014-01-28 06:26:28.000 028 12618.35 171.53 54756.88 88888.00 2014-01-28 06:26:28.125 028 12618.30 171.50 54756.88 88888.00 2014-01-28 06:26:28.250 028 12618.25 171.50 54756.88 88888.00 2014-01-28 06:26:28.375 028 12618.27 171.50 54756.88 88888.00 2014-01-28 06:26:28.500 028 12618.30 171.50 54756.88 88888.00 2014-01-28 06:26:28.625 028 12618.30 171.43 54756.85 88888.00 2014-01-28 06:26:28.750 028 12618.27 171.45 54756.85 88888.00 2014-01-28 06:26:28.875 028 12618.27 171.47 54756.90 88888.00 2014-01-28 06:26:29.000 028 12618.27 171.50 54756.90 88888.00 2014-01-28 06:26:29.125 028 12618.30 171.53 54756.90 88888.00 2014-01-28 06:26:29.250 028 12618.35 171.50 54756.90 88888.00 2014-01-28 06:26:29.375 028 12618.30 171.53 54756.88 88888.00 2014-01-28 06:26:29.500 028 12618.30 171.53 54756.88 88888.00 2014-01-28 06:26:29.625 028 12618.33 171.55 54756.88 88888.00 2014-01-28 06:26:29.750 028 12618.35 171.55 54756.90 88888.00 2014-01-28 06:26:29.875 028 12618.38 171.47 54756.90 88888.00 2014-01-28 06:26:30.000 028 12618.45 171.50 54756.88 88888.00 2014-01-28 06:26:30.125 028 12618.40 171.47 54756.90 88888.00 2014-01-28 06:26:30.250 028 12618.33 171.45 54756.90 88888.00 2014-01-28 06:26:30.375 028 12618.38 171.50 54756.90 88888.00 2014-01-28 06:26:30.500 028 12618.38 171.47 54756.90 88888.00 2014-01-28 06:26:30.625 028 12618.33 171.45 54756.90 88888.00 2014-01-28 06:26:30.750 028 12618.33 171.45 54756.88 88888.00 2014-01-28 06:26:30.875 028 12618.38 171.50 54756.90 88888.00 2014-01-28 06:26:31.000 028 12618.35 171.53 54756.90 88888.00 2014-01-28 06:26:31.125 028 12618.38 171.50 54756.90 88888.00 2014-01-28 06:26:31.250 028 12618.42 171.45 54756.93 88888.00 2014-01-28 06:26:31.375 028 12618.45 171.50 54756.93 88888.00 2014-01-28 06:26:31.500 028 12618.38 171.55 54756.90 88888.00 2014-01-28 06:26:31.625 028 12618.40 171.50 54756.90 88888.00 2014-01-28 06:26:31.750 028 12618.42 171.47 54756.90 88888.00 2014-01-28 06:26:31.875 028 12618.42 171.50 54756.90 88888.00 2014-01-28 06:26:32.000 028 12618.38 171.50 54756.90 88888.00 2014-01-28 06:26:32.125 028 12618.38 171.50 54756.95 88888.00 2014-01-28 06:26:32.250 028 12618.33 171.47 54756.93 88888.00 2014-01-28 06:26:32.375 028 12618.35 171.45 54756.90 88888.00 2014-01-28 06:26:32.500 028 12618.35 171.45 54756.90 88888.00 2014-01-28 06:26:32.625 028 12618.35 171.47 54756.93 88888.00 2014-01-28 06:26:32.750 028 12618.40 171.50 54756.93 88888.00 2014-01-28 06:26:32.875 028 12618.38 171.53 54756.93 88888.00 2014-01-28 06:26:33.000 028 12618.35 171.53 54756.90 88888.00 2014-01-28 06:26:33.125 028 12618.35 171.53 54756.93 88888.00 2014-01-28 06:26:33.250 028 12618.30 171.47 54756.93 88888.00 2014-01-28 06:26:33.375 028 12618.27 171.47 54756.95 88888.00 2014-01-28 06:26:33.500 028 12618.27 171.47 54756.95 88888.00 2014-01-28 06:26:33.625 028 12618.27 171.47 54756.93 88888.00 2014-01-28 06:26:33.750 028 12618.23 171.50 54756.90 88888.00 2014-01-28 06:26:33.875 028 12618.25 171.50 54756.93 88888.00 2014-01-28 06:26:34.000 028 12618.30 171.50 54756.95 88888.00 2014-01-28 06:26:34.125 028 12618.27 171.53 54756.95 88888.00 2014-01-28 06:26:34.250 028 12618.20 171.50 54756.93 88888.00 2014-01-28 06:26:34.375 028 12618.17 171.50 54756.90 88888.00 2014-01-28 06:26:34.500 028 12618.20 171.47 54756.90 88888.00 2014-01-28 06:26:34.625 028 12618.27 171.50 54756.95 88888.00 2014-01-28 06:26:34.750 028 12618.25 171.50 54756.93 88888.00 2014-01-28 06:26:34.875 028 12618.23 171.45 54756.88 88888.00 2014-01-28 06:26:35.000 028 12618.27 171.47 54756.88 88888.00 2014-01-28 06:26:35.125 028 12618.35 171.53 54756.93 88888.00 2014-01-28 06:26:35.250 028 12618.35 171.50 54756.93 88888.00 2014-01-28 06:26:35.375 028 12618.38 171.50 54756.90 88888.00 2014-01-28 06:26:35.500 028 12618.35 171.47 54756.88 88888.00 2014-01-28 06:26:35.625 028 12618.35 171.47 54756.93 88888.00 2014-01-28 06:26:35.750 028 12618.35 171.50 54756.93 88888.00 2014-01-28 06:26:35.875 028 12618.35 171.50 54756.93 88888.00 2014-01-28 06:26:36.000 028 12618.33 171.50 54756.90 88888.00 2014-01-28 06:26:36.125 028 12618.33 171.47 54756.93 88888.00 2014-01-28 06:26:36.250 028 12618.35 171.47 54756.95 88888.00 2014-01-28 06:26:36.375 028 12618.40 171.53 54756.95 88888.00 2014-01-28 06:26:36.500 028 12618.40 171.53 54756.95 88888.00 2014-01-28 06:26:36.625 028 12618.40 171.45 54756.93 88888.00 2014-01-28 06:26:36.750 028 12618.38 171.45 54756.95 88888.00 2014-01-28 06:26:36.875 028 12618.30 171.47 54756.93 88888.00 2014-01-28 06:26:37.000 028 12618.27 171.53 54756.93 88888.00 2014-01-28 06:26:37.125 028 12618.30 171.50 54756.95 88888.00 2014-01-28 06:26:37.250 028 12618.27 171.50 54756.97 88888.00 2014-01-28 06:26:37.375 028 12618.33 171.53 54756.97 88888.00 2014-01-28 06:26:37.500 028 12618.35 171.50 54756.95 88888.00 2014-01-28 06:26:37.625 028 12618.33 171.47 54756.93 88888.00 2014-01-28 06:26:37.750 028 12618.30 171.47 54756.95 88888.00 2014-01-28 06:26:37.875 028 12618.33 171.50 54756.95 88888.00 2014-01-28 06:26:38.000 028 12618.38 171.53 54756.93 88888.00 2014-01-28 06:26:38.125 028 12618.38 171.53 54756.95 88888.00 2014-01-28 06:26:38.250 028 12618.30 171.47 54756.95 88888.00 2014-01-28 06:26:38.375 028 12618.33 171.50 54756.95 88888.00 2014-01-28 06:26:38.500 028 12618.38 171.50 54756.97 88888.00 2014-01-28 06:26:38.625 028 12618.33 171.53 54756.97 88888.00 2014-01-28 06:26:38.750 028 12618.33 171.53 54756.97 88888.00 2014-01-28 06:26:38.875 028 12618.33 171.53 54756.95 88888.00 2014-01-28 06:26:39.000 028 12618.35 171.50 54756.95 88888.00 2014-01-28 06:26:39.125 028 12618.35 171.50 54756.95 88888.00 2014-01-28 06:26:39.250 028 12618.35 171.47 54756.95 88888.00 2014-01-28 06:26:39.375 028 12618.40 171.53 54756.95 88888.00 2014-01-28 06:26:39.500 028 12618.45 171.57 54756.97 88888.00 2014-01-28 06:26:39.625 028 12618.45 171.57 54756.97 88888.00 2014-01-28 06:26:39.750 028 12618.42 171.53 54756.97 88888.00 2014-01-28 06:26:39.875 028 12618.40 171.45 54756.95 88888.00 2014-01-28 06:26:40.000 028 12618.38 171.45 54756.90 88888.00 2014-01-28 06:26:40.125 028 12618.35 171.47 54756.93 88888.00 2014-01-28 06:26:40.250 028 12618.35 171.50 54756.93 88888.00 2014-01-28 06:26:40.375 028 12618.38 171.53 54756.93 88888.00 2014-01-28 06:26:40.500 028 12618.38 171.47 54756.93 88888.00 2014-01-28 06:26:40.625 028 12618.38 171.47 54756.93 88888.00 2014-01-28 06:26:40.750 028 12618.42 171.47 54756.93 88888.00 2014-01-28 06:26:40.875 028 12618.42 171.47 54756.95 88888.00 2014-01-28 06:26:41.000 028 12618.42 171.47 54756.95 88888.00 2014-01-28 06:26:41.125 028 12618.35 171.50 54756.95 88888.00 2014-01-28 06:26:41.250 028 12618.40 171.45 54756.95 88888.00 2014-01-28 06:26:41.375 028 12618.45 171.50 54756.95 88888.00 2014-01-28 06:26:41.500 028 12618.45 171.50 54756.95 88888.00 2014-01-28 06:26:41.625 028 12618.50 171.50 54756.95 88888.00 2014-01-28 06:26:41.750 028 12618.45 171.47 54756.93 88888.00 2014-01-28 06:26:41.875 028 12618.40 171.45 54756.90 88888.00 2014-01-28 06:26:42.000 028 12618.33 171.45 54756.93 88888.00 2014-01-28 06:26:42.125 028 12618.38 171.47 54756.95 88888.00 2014-01-28 06:26:42.250 028 12618.45 171.47 54756.95 88888.00 2014-01-28 06:26:42.375 028 12618.48 171.50 54756.95 88888.00 2014-01-28 06:26:42.500 028 12618.45 171.47 54756.93 88888.00 2014-01-28 06:26:42.625 028 12618.38 171.50 54756.95 88888.00 2014-01-28 06:26:42.750 028 12618.45 171.50 54756.93 88888.00 2014-01-28 06:26:42.875 028 12618.48 171.47 54756.93 88888.00 2014-01-28 06:26:43.000 028 12618.50 171.50 54756.93 88888.00 2014-01-28 06:26:43.125 028 12618.45 171.50 54756.93 88888.00 2014-01-28 06:26:43.250 028 12618.42 171.45 54756.95 88888.00 2014-01-28 06:26:43.375 028 12618.48 171.50 54756.93 88888.00 2014-01-28 06:26:43.500 028 12618.50 171.47 54756.95 88888.00 2014-01-28 06:26:43.625 028 12618.48 171.47 54756.95 88888.00 2014-01-28 06:26:43.750 028 12618.38 171.47 54756.97 88888.00 2014-01-28 06:26:43.875 028 12618.35 171.47 54756.97 88888.00 2014-01-28 06:26:44.000 028 12618.40 171.45 54756.95 88888.00 2014-01-28 06:26:44.125 028 12618.38 171.45 54756.93 88888.00 2014-01-28 06:26:44.250 028 12618.35 171.45 54756.93 88888.00 2014-01-28 06:26:44.375 028 12618.38 171.47 54756.97 88888.00 2014-01-28 06:26:44.500 028 12618.35 171.45 54756.95 88888.00 2014-01-28 06:26:44.625 028 12618.33 171.45 54756.95 88888.00 2014-01-28 06:26:44.750 028 12618.27 171.45 54756.95 88888.00 2014-01-28 06:26:44.875 028 12618.40 171.47 54756.95 88888.00 2014-01-28 06:26:45.000 028 12618.45 171.45 54756.93 88888.00 2014-01-28 06:26:45.125 028 12618.42 171.45 54756.97 88888.00 2014-01-28 06:26:45.250 028 12618.35 171.45 54756.97 88888.00 2014-01-28 06:26:45.375 028 12618.40 171.47 54756.95 88888.00 2014-01-28 06:26:45.500 028 12618.42 171.45 54756.95 88888.00 2014-01-28 06:26:45.625 028 12618.45 171.47 54756.97 88888.00 2014-01-28 06:26:45.750 028 12618.45 171.47 54756.95 88888.00 2014-01-28 06:26:45.875 028 12618.45 171.43 54756.93 88888.00 2014-01-28 06:26:46.000 028 12618.48 171.43 54756.93 88888.00 2014-01-28 06:26:46.125 028 12618.45 171.47 54756.97 88888.00 2014-01-28 06:26:46.250 028 12618.40 171.47 54757.00 88888.00 2014-01-28 06:26:46.375 028 12618.42 171.53 54756.95 88888.00 2014-01-28 06:26:46.500 028 12618.42 171.53 54756.93 88888.00 2014-01-28 06:26:46.625 028 12618.42 171.50 54756.93 88888.00 2014-01-28 06:26:46.750 028 12618.40 171.47 54756.93 88888.00 2014-01-28 06:26:46.875 028 12618.40 171.47 54756.95 88888.00 2014-01-28 06:26:47.000 028 12618.38 171.50 54756.95 88888.00 2014-01-28 06:26:47.125 028 12618.40 171.53 54756.95 88888.00 2014-01-28 06:26:47.250 028 12618.38 171.47 54756.95 88888.00 2014-01-28 06:26:47.375 028 12618.42 171.47 54756.95 88888.00 2014-01-28 06:26:47.500 028 12618.42 171.53 54756.95 88888.00 2014-01-28 06:26:47.625 028 12618.48 171.47 54756.95 88888.00 2014-01-28 06:26:47.750 028 12618.45 171.45 54756.95 88888.00 2014-01-28 06:26:47.875 028 12618.48 171.47 54756.95 88888.00 2014-01-28 06:26:48.000 028 12618.45 171.47 54756.93 88888.00 2014-01-28 06:26:48.125 028 12618.42 171.47 54756.95 88888.00 2014-01-28 06:26:48.250 028 12618.35 171.45 54756.95 88888.00 2014-01-28 06:26:48.375 028 12618.38 171.45 54756.95 88888.00 2014-01-28 06:26:48.500 028 12618.40 171.47 54756.95 88888.00 2014-01-28 06:26:48.625 028 12618.40 171.45 54756.95 88888.00 2014-01-28 06:26:48.750 028 12618.45 171.47 54756.97 88888.00 2014-01-28 06:26:48.875 028 12618.45 171.47 54756.95 88888.00 2014-01-28 06:26:49.000 028 12618.45 171.47 54756.97 88888.00 2014-01-28 06:26:49.125 028 12618.40 171.50 54756.95 88888.00 2014-01-28 06:26:49.250 028 12618.38 171.45 54756.97 88888.00 2014-01-28 06:26:49.375 028 12618.40 171.45 54757.00 88888.00 2014-01-28 06:26:49.500 028 12618.45 171.43 54756.97 88888.00 2014-01-28 06:26:49.625 028 12618.48 171.43 54756.95 88888.00 2014-01-28 06:26:49.750 028 12618.48 171.45 54756.93 88888.00 2014-01-28 06:26:49.875 028 12618.45 171.45 54756.90 88888.00 2014-01-28 06:26:50.000 028 12618.42 171.45 54756.90 88888.00 2014-01-28 06:26:50.125 028 12618.42 171.47 54756.95 88888.00 2014-01-28 06:26:50.250 028 12618.42 171.45 54757.00 88888.00 2014-01-28 06:26:50.375 028 12618.40 171.53 54757.00 88888.00 2014-01-28 06:26:50.500 028 12618.42 171.50 54756.97 88888.00 2014-01-28 06:26:50.625 028 12618.42 171.50 54756.95 88888.00 2014-01-28 06:26:50.750 028 12618.50 171.50 54756.97 88888.00 2014-01-28 06:26:50.875 028 12618.42 171.47 54756.95 88888.00 2014-01-28 06:26:51.000 028 12618.35 171.43 54756.95 88888.00 2014-01-28 06:26:51.125 028 12618.45 171.47 54756.97 88888.00 2014-01-28 06:26:51.250 028 12618.50 171.53 54756.95 88888.00 2014-01-28 06:26:51.375 028 12618.45 171.53 54756.95 88888.00 2014-01-28 06:26:51.500 028 12618.40 171.47 54756.95 88888.00 2014-01-28 06:26:51.625 028 12618.40 171.50 54756.95 88888.00 2014-01-28 06:26:51.750 028 12618.40 171.50 54756.95 88888.00 2014-01-28 06:26:51.875 028 12618.38 171.50 54756.93 88888.00 2014-01-28 06:26:52.000 028 12618.40 171.50 54756.95 88888.00 2014-01-28 06:26:52.125 028 12618.52 171.50 54756.97 88888.00 2014-01-28 06:26:52.250 028 12618.50 171.47 54756.97 88888.00 2014-01-28 06:26:52.375 028 12618.42 171.50 54756.97 88888.00 2014-01-28 06:26:52.500 028 12618.38 171.50 54756.95 88888.00 2014-01-28 06:26:52.625 028 12618.38 171.50 54756.95 88888.00 2014-01-28 06:26:52.750 028 12618.42 171.47 54756.95 88888.00 2014-01-28 06:26:52.875 028 12618.45 171.45 54756.95 88888.00 2014-01-28 06:26:53.000 028 12618.45 171.47 54756.97 88888.00 2014-01-28 06:26:53.125 028 12618.45 171.50 54757.00 88888.00 2014-01-28 06:26:53.250 028 12618.45 171.50 54757.00 88888.00 2014-01-28 06:26:53.375 028 12618.48 171.47 54756.97 88888.00 2014-01-28 06:26:53.500 028 12618.52 171.47 54756.97 88888.00 2014-01-28 06:26:53.625 028 12618.50 171.43 54756.97 88888.00 2014-01-28 06:26:53.750 028 12618.48 171.45 54756.97 88888.00 2014-01-28 06:26:53.875 028 12618.52 171.47 54756.97 88888.00 2014-01-28 06:26:54.000 028 12618.50 171.47 54756.95 88888.00 2014-01-28 06:26:54.125 028 12618.50 171.45 54756.97 88888.00 2014-01-28 06:26:54.250 028 12618.48 171.43 54756.97 88888.00 2014-01-28 06:26:54.375 028 12618.45 171.47 54756.97 88888.00 2014-01-28 06:26:54.500 028 12618.48 171.50 54757.00 88888.00 2014-01-28 06:26:54.625 028 12618.45 171.47 54757.00 88888.00 2014-01-28 06:26:54.750 028 12618.45 171.45 54756.97 88888.00 2014-01-28 06:26:54.875 028 12618.48 171.45 54756.97 88888.00 2014-01-28 06:26:55.000 028 12618.45 171.47 54756.97 88888.00 2014-01-28 06:26:55.125 028 12618.48 171.50 54757.00 88888.00 2014-01-28 06:26:55.250 028 12618.52 171.50 54757.00 88888.00 2014-01-28 06:26:55.375 028 12618.58 171.47 54757.00 88888.00 2014-01-28 06:26:55.500 028 12618.62 171.47 54757.00 88888.00 2014-01-28 06:26:55.625 028 12618.50 171.50 54756.97 88888.00 2014-01-28 06:26:55.750 028 12618.40 171.47 54756.97 88888.00 2014-01-28 06:26:55.875 028 12618.35 171.45 54756.97 88888.00 2014-01-28 06:26:56.000 028 12618.42 171.43 54757.00 88888.00 2014-01-28 06:26:56.125 028 12618.48 171.47 54757.00 88888.00 2014-01-28 06:26:56.250 028 12618.45 171.45 54757.00 88888.00 2014-01-28 06:26:56.375 028 12618.42 171.45 54757.00 88888.00 2014-01-28 06:26:56.500 028 12618.42 171.47 54757.03 88888.00 2014-01-28 06:26:56.625 028 12618.48 171.47 54757.03 88888.00 2014-01-28 06:26:56.750 028 12618.40 171.43 54757.00 88888.00 2014-01-28 06:26:56.875 028 12618.38 171.43 54756.97 88888.00 2014-01-28 06:26:57.000 028 12618.42 171.45 54756.97 88888.00 2014-01-28 06:26:57.125 028 12618.48 171.50 54757.03 88888.00 2014-01-28 06:26:57.250 028 12618.40 171.47 54757.00 88888.00 2014-01-28 06:26:57.375 028 12618.38 171.47 54757.00 88888.00 2014-01-28 06:26:57.500 028 12618.35 171.47 54757.00 88888.00 2014-01-28 06:26:57.625 028 12618.42 171.50 54757.00 88888.00 2014-01-28 06:26:57.750 028 12618.45 171.50 54757.00 88888.00 2014-01-28 06:26:57.875 028 12618.40 171.50 54756.97 88888.00 2014-01-28 06:26:58.000 028 12618.40 171.47 54756.95 88888.00 2014-01-28 06:26:58.125 028 12618.40 171.50 54756.97 88888.00 2014-01-28 06:26:58.250 028 12618.35 171.47 54756.97 88888.00 2014-01-28 06:26:58.375 028 12618.30 171.47 54756.97 88888.00 2014-01-28 06:26:58.500 028 12618.35 171.45 54756.97 88888.00 2014-01-28 06:26:58.625 028 12618.42 171.47 54756.97 88888.00 2014-01-28 06:26:58.750 028 12618.42 171.50 54756.95 88888.00 2014-01-28 06:26:58.875 028 12618.42 171.45 54756.93 88888.00 2014-01-28 06:26:59.000 028 12618.48 171.45 54756.95 88888.00 2014-01-28 06:26:59.125 028 12618.45 171.47 54756.97 88888.00 2014-01-28 06:26:59.250 028 12618.48 171.45 54756.97 88888.00 2014-01-28 06:26:59.375 028 12618.55 171.47 54757.00 88888.00 2014-01-28 06:26:59.500 028 12618.52 171.45 54756.97 88888.00 2014-01-28 06:26:59.625 028 12618.50 171.45 54756.95 88888.00 2014-01-28 06:26:59.750 028 12618.48 171.47 54756.97 88888.00 2014-01-28 06:26:59.875 028 12618.45 171.45 54756.97 88888.00 2014-01-28 06:27:00.000 028 12618.42 171.43 54756.97 88888.00 2014-01-28 06:27:00.125 028 12618.48 171.45 54756.97 88888.00 2014-01-28 06:27:00.250 028 12618.45 171.45 54756.97 88888.00 2014-01-28 06:27:00.375 028 12618.42 171.45 54756.97 88888.00 2014-01-28 06:27:00.500 028 12618.42 171.43 54756.97 88888.00 2014-01-28 06:27:00.625 028 12618.45 171.47 54757.00 88888.00 2014-01-28 06:27:00.750 028 12618.45 171.50 54757.00 88888.00 2014-01-28 06:27:00.875 028 12618.45 171.47 54756.97 88888.00 2014-01-28 06:27:01.000 028 12618.42 171.45 54756.97 88888.00 2014-01-28 06:27:01.125 028 12618.42 171.45 54756.95 88888.00 2014-01-28 06:27:01.250 028 12618.42 171.45 54756.95 88888.00 2014-01-28 06:27:01.375 028 12618.42 171.45 54756.95 88888.00 2014-01-28 06:27:01.500 028 12618.45 171.45 54757.03 88888.00 2014-01-28 06:27:01.625 028 12618.52 171.47 54757.03 88888.00 2014-01-28 06:27:01.750 028 12618.50 171.45 54756.97 88888.00 2014-01-28 06:27:01.875 028 12618.42 171.45 54757.00 88888.00 2014-01-28 06:27:02.000 028 12618.45 171.43 54757.00 88888.00 2014-01-28 06:27:02.125 028 12618.50 171.43 54756.97 88888.00 2014-01-28 06:27:02.250 028 12618.52 171.43 54757.00 88888.00 2014-01-28 06:27:02.375 028 12618.55 171.45 54757.00 88888.00 2014-01-28 06:27:02.500 028 12618.52 171.45 54756.97 88888.00 2014-01-28 06:27:02.625 028 12618.48 171.45 54757.00 88888.00 2014-01-28 06:27:02.750 028 12618.50 171.43 54757.03 88888.00 2014-01-28 06:27:02.875 028 12618.48 171.45 54757.00 88888.00 2014-01-28 06:27:03.000 028 12618.52 171.43 54756.97 88888.00 2014-01-28 06:27:03.125 028 12618.55 171.38 54756.97 88888.00 2014-01-28 06:27:03.250 028 12618.52 171.40 54756.97 88888.00 2014-01-28 06:27:03.375 028 12618.48 171.45 54756.97 88888.00 2014-01-28 06:27:03.500 028 12618.48 171.47 54757.00 88888.00 2014-01-28 06:27:03.625 028 12618.48 171.45 54757.00 88888.00 2014-01-28 06:27:03.750 028 12618.48 171.45 54757.00 88888.00 2014-01-28 06:27:03.875 028 12618.58 171.45 54757.00 88888.00 2014-01-28 06:27:04.000 028 12618.52 171.43 54756.97 88888.00 2014-01-28 06:27:04.125 028 12618.50 171.40 54756.97 88888.00 2014-01-28 06:27:04.250 028 12618.55 171.38 54756.97 88888.00 2014-01-28 06:27:04.375 028 12618.52 171.40 54756.97 88888.00 2014-01-28 06:27:04.500 028 12618.50 171.43 54756.97 88888.00 2014-01-28 06:27:04.625 028 12618.52 171.45 54756.97 88888.00 2014-01-28 06:27:04.750 028 12618.52 171.45 54756.95 88888.00 2014-01-28 06:27:04.875 028 12618.60 171.45 54756.97 88888.00 2014-01-28 06:27:05.000 028 12618.60 171.43 54756.93 88888.00 2014-01-28 06:27:05.125 028 12618.58 171.47 54756.97 88888.00 2014-01-28 06:27:05.250 028 12618.55 171.45 54757.03 88888.00 2014-01-28 06:27:05.375 028 12618.55 171.47 54757.00 88888.00 2014-01-28 06:27:05.500 028 12618.45 171.47 54757.00 88888.00 2014-01-28 06:27:05.625 028 12618.40 171.43 54757.00 88888.00 2014-01-28 06:27:05.750 028 12618.42 171.43 54757.00 88888.00 2014-01-28 06:27:05.875 028 12618.45 171.40 54757.00 88888.00 2014-01-28 06:27:06.000 028 12618.50 171.40 54756.95 88888.00 2014-01-28 06:27:06.125 028 12618.50 171.43 54756.95 88888.00 2014-01-28 06:27:06.250 028 12618.55 171.45 54756.95 88888.00 2014-01-28 06:27:06.375 028 12618.55 171.47 54756.95 88888.00 2014-01-28 06:27:06.500 028 12618.50 171.50 54756.95 88888.00 2014-01-28 06:27:06.625 028 12618.52 171.45 54756.97 88888.00 2014-01-28 06:27:06.750 028 12618.58 171.45 54756.97 88888.00 2014-01-28 06:27:06.875 028 12618.50 171.45 54756.95 88888.00 2014-01-28 06:27:07.000 028 12618.50 171.45 54756.95 88888.00 2014-01-28 06:27:07.125 028 12618.50 171.47 54757.00 88888.00 2014-01-28 06:27:07.250 028 12618.48 171.50 54757.03 88888.00 2014-01-28 06:27:07.375 028 12618.42 171.50 54757.00 88888.00 2014-01-28 06:27:07.500 028 12618.45 171.45 54756.95 88888.00 2014-01-28 06:27:07.625 028 12618.50 171.43 54756.95 88888.00 2014-01-28 06:27:07.750 028 12618.52 171.43 54757.00 88888.00 2014-01-28 06:27:07.875 028 12618.50 171.45 54757.00 88888.00 2014-01-28 06:27:08.000 028 12618.52 171.45 54756.95 88888.00 2014-01-28 06:27:08.125 028 12618.50 171.45 54757.00 88888.00 2014-01-28 06:27:08.250 028 12618.42 171.43 54757.00 88888.00 2014-01-28 06:27:08.375 028 12618.42 171.45 54757.03 88888.00 2014-01-28 06:27:08.500 028 12618.40 171.45 54757.03 88888.00 2014-01-28 06:27:08.625 028 12618.35 171.45 54757.00 88888.00 2014-01-28 06:27:08.750 028 12618.35 171.43 54756.97 88888.00 2014-01-28 06:27:08.875 028 12618.30 171.40 54756.95 88888.00 2014-01-28 06:27:09.000 028 12618.38 171.40 54756.93 88888.00 2014-01-28 06:27:09.125 028 12618.45 171.43 54756.97 88888.00 2014-01-28 06:27:09.250 028 12618.48 171.45 54757.00 88888.00 2014-01-28 06:27:09.375 028 12618.45 171.43 54756.97 88888.00 2014-01-28 06:27:09.500 028 12618.42 171.43 54756.97 88888.00 2014-01-28 06:27:09.625 028 12618.42 171.45 54757.00 88888.00 2014-01-28 06:27:09.750 028 12618.42 171.45 54756.97 88888.00 2014-01-28 06:27:09.875 028 12618.42 171.45 54756.97 88888.00 2014-01-28 06:27:10.000 028 12618.42 171.43 54756.97 88888.00 2014-01-28 06:27:10.125 028 12618.45 171.43 54756.97 88888.00 2014-01-28 06:27:10.250 028 12618.45 171.40 54756.97 88888.00 2014-01-28 06:27:10.375 028 12618.50 171.40 54756.97 88888.00 2014-01-28 06:27:10.500 028 12618.48 171.40 54756.97 88888.00 2014-01-28 06:27:10.625 028 12618.50 171.40 54756.97 88888.00 2014-01-28 06:27:10.750 028 12618.52 171.43 54757.00 88888.00 2014-01-28 06:27:10.875 028 12618.50 171.40 54757.03 88888.00 2014-01-28 06:27:11.000 028 12618.42 171.43 54756.97 88888.00 2014-01-28 06:27:11.125 028 12618.42 171.40 54756.95 88888.00 2014-01-28 06:27:11.250 028 12618.40 171.40 54756.97 88888.00 2014-01-28 06:27:11.375 028 12618.42 171.43 54756.97 88888.00 2014-01-28 06:27:11.500 028 12618.42 171.45 54757.00 88888.00 2014-01-28 06:27:11.625 028 12618.48 171.45 54757.00 88888.00 2014-01-28 06:27:11.750 028 12618.45 171.43 54757.00 88888.00 2014-01-28 06:27:11.875 028 12618.45 171.43 54757.00 88888.00 2014-01-28 06:27:12.000 028 12618.50 171.45 54756.97 88888.00 2014-01-28 06:27:12.125 028 12618.42 171.45 54756.97 88888.00 2014-01-28 06:27:12.250 028 12618.42 171.40 54756.97 88888.00 2014-01-28 06:27:12.375 028 12618.40 171.43 54756.97 88888.00 2014-01-28 06:27:12.500 028 12618.40 171.43 54756.95 88888.00 2014-01-28 06:27:12.625 028 12618.40 171.43 54756.97 88888.00 2014-01-28 06:27:12.750 028 12618.40 171.40 54756.97 88888.00 2014-01-28 06:27:12.875 028 12618.40 171.40 54756.97 88888.00 2014-01-28 06:27:13.000 028 12618.48 171.43 54756.95 88888.00 2014-01-28 06:27:13.125 028 12618.52 171.43 54756.97 88888.00 2014-01-28 06:27:13.250 028 12618.52 171.43 54757.03 88888.00 2014-01-28 06:27:13.375 028 12618.55 171.43 54757.00 88888.00 2014-01-28 06:27:13.500 028 12618.55 171.43 54757.00 88888.00 2014-01-28 06:27:13.625 028 12618.60 171.40 54757.00 88888.00 2014-01-28 06:27:13.750 028 12618.52 171.38 54757.00 88888.00 2014-01-28 06:27:13.875 028 12618.48 171.40 54757.00 88888.00 2014-01-28 06:27:14.000 028 12618.48 171.43 54757.00 88888.00 2014-01-28 06:27:14.125 028 12618.45 171.40 54757.00 88888.00 2014-01-28 06:27:14.250 028 12618.48 171.35 54756.97 88888.00 2014-01-28 06:27:14.375 028 12618.42 171.38 54756.95 88888.00 2014-01-28 06:27:14.500 028 12618.45 171.40 54756.95 88888.00 2014-01-28 06:27:14.625 028 12618.50 171.40 54756.95 88888.00 2014-01-28 06:27:14.750 028 12618.50 171.40 54756.97 88888.00 2014-01-28 06:27:14.875 028 12618.48 171.38 54756.97 88888.00 2014-01-28 06:27:15.000 028 12618.50 171.38 54756.97 88888.00 2014-01-28 06:27:15.125 028 12618.48 171.38 54757.00 88888.00 2014-01-28 06:27:15.250 028 12618.45 171.38 54757.00 88888.00 2014-01-28 06:27:15.375 028 12618.50 171.38 54757.00 88888.00 2014-01-28 06:27:15.500 028 12618.52 171.40 54757.00 88888.00 2014-01-28 06:27:15.625 028 12618.50 171.40 54757.03 88888.00 2014-01-28 06:27:15.750 028 12618.50 171.40 54757.00 88888.00 2014-01-28 06:27:15.875 028 12618.50 171.43 54757.03 88888.00 2014-01-28 06:27:16.000 028 12618.48 171.43 54756.97 88888.00 2014-01-28 06:27:16.125 028 12618.52 171.40 54757.00 88888.00 2014-01-28 06:27:16.250 028 12618.58 171.40 54757.03 88888.00 2014-01-28 06:27:16.375 028 12618.60 171.40 54757.03 88888.00 2014-01-28 06:27:16.500 028 12618.60 171.40 54757.03 88888.00 2014-01-28 06:27:16.625 028 12618.60 171.40 54757.03 88888.00 2014-01-28 06:27:16.750 028 12618.62 171.40 54756.97 88888.00 2014-01-28 06:27:16.875 028 12618.65 171.38 54756.97 88888.00 2014-01-28 06:27:17.000 028 12618.67 171.38 54757.00 88888.00 2014-01-28 06:27:17.125 028 12618.60 171.43 54757.03 88888.00 2014-01-28 06:27:17.250 028 12618.62 171.43 54757.03 88888.00 2014-01-28 06:27:17.375 028 12618.62 171.43 54757.03 88888.00 2014-01-28 06:27:17.500 028 12618.58 171.40 54757.00 88888.00 2014-01-28 06:27:17.625 028 12618.58 171.38 54756.97 88888.00 2014-01-28 06:27:17.750 028 12618.60 171.38 54757.00 88888.00 2014-01-28 06:27:17.875 028 12618.55 171.40 54756.97 88888.00 2014-01-28 06:27:18.000 028 12618.52 171.43 54757.00 88888.00 2014-01-28 06:27:18.125 028 12618.48 171.43 54757.00 88888.00 2014-01-28 06:27:18.250 028 12618.42 171.38 54757.03 88888.00 2014-01-28 06:27:18.375 028 12618.45 171.40 54757.05 88888.00 2014-01-28 06:27:18.500 028 12618.55 171.40 54757.03 88888.00 2014-01-28 06:27:18.625 028 12618.55 171.38 54757.03 88888.00 2014-01-28 06:27:18.750 028 12618.52 171.40 54757.05 88888.00 2014-01-28 06:27:18.875 028 12618.52 171.38 54757.05 88888.00 2014-01-28 06:27:19.000 028 12618.52 171.38 54757.03 88888.00 2014-01-28 06:27:19.125 028 12618.58 171.40 54757.03 88888.00 2014-01-28 06:27:19.250 028 12618.55 171.38 54757.03 88888.00 2014-01-28 06:27:19.375 028 12618.58 171.43 54757.03 88888.00 2014-01-28 06:27:19.500 028 12618.70 171.43 54757.03 88888.00 2014-01-28 06:27:19.625 028 12618.70 171.43 54757.00 88888.00 2014-01-28 06:27:19.750 028 12618.67 171.38 54756.97 88888.00 2014-01-28 06:27:19.875 028 12618.67 171.40 54756.97 88888.00 2014-01-28 06:27:20.000 028 12618.67 171.38 54756.97 88888.00 2014-01-28 06:27:20.125 028 12618.62 171.40 54756.97 88888.00 2014-01-28 06:27:20.250 028 12618.55 171.35 54756.97 88888.00 2014-01-28 06:27:20.375 028 12618.55 171.38 54757.00 88888.00 2014-01-28 06:27:20.500 028 12618.62 171.38 54757.00 88888.00 2014-01-28 06:27:20.625 028 12618.60 171.38 54757.00 88888.00 2014-01-28 06:27:20.750 028 12618.58 171.38 54757.00 88888.00 2014-01-28 06:27:20.875 028 12618.58 171.38 54757.00 88888.00 2014-01-28 06:27:21.000 028 12618.48 171.35 54757.00 88888.00 2014-01-28 06:27:21.125 028 12618.50 171.38 54757.00 88888.00 2014-01-28 06:27:21.250 028 12618.52 171.35 54756.97 88888.00 2014-01-28 06:27:21.375 028 12618.52 171.38 54756.97 88888.00 2014-01-28 06:27:21.500 028 12618.48 171.38 54757.00 88888.00 2014-01-28 06:27:21.625 028 12618.45 171.35 54757.00 88888.00 2014-01-28 06:27:21.750 028 12618.45 171.32 54757.00 88888.00 2014-01-28 06:27:21.875 028 12618.52 171.32 54757.03 88888.00 2014-01-28 06:27:22.000 028 12618.58 171.40 54757.00 88888.00 2014-01-28 06:27:22.125 028 12618.58 171.38 54757.00 88888.00 2014-01-28 06:27:22.250 028 12618.52 171.35 54757.05 88888.00 2014-01-28 06:27:22.375 028 12618.52 171.35 54757.05 88888.00 2014-01-28 06:27:22.500 028 12618.48 171.40 54757.03 88888.00 2014-01-28 06:27:22.625 028 12618.48 171.38 54757.00 88888.00 2014-01-28 06:27:22.750 028 12618.55 171.38 54757.00 88888.00 2014-01-28 06:27:22.875 028 12618.60 171.38 54757.03 88888.00 2014-01-28 06:27:23.000 028 12618.60 171.38 54757.03 88888.00 2014-01-28 06:27:23.125 028 12618.58 171.38 54757.05 88888.00 2014-01-28 06:27:23.250 028 12618.52 171.38 54757.05 88888.00 2014-01-28 06:27:23.375 028 12618.52 171.35 54757.00 88888.00 2014-01-28 06:27:23.500 028 12618.52 171.38 54757.03 88888.00 2014-01-28 06:27:23.625 028 12618.55 171.38 54757.03 88888.00 2014-01-28 06:27:23.750 028 12618.58 171.38 54757.03 88888.00 2014-01-28 06:27:23.875 028 12618.62 171.40 54757.03 88888.00 2014-01-28 06:27:24.000 028 12618.67 171.43 54757.03 88888.00 2014-01-28 06:27:24.125 028 12618.70 171.43 54757.03 88888.00 2014-01-28 06:27:24.250 028 12618.60 171.38 54757.03 88888.00 2014-01-28 06:27:24.375 028 12618.60 171.40 54757.05 88888.00 2014-01-28 06:27:24.500 028 12618.62 171.43 54757.03 88888.00 2014-01-28 06:27:24.625 028 12618.58 171.40 54757.00 88888.00 2014-01-28 06:27:24.750 028 12618.62 171.40 54756.97 88888.00 2014-01-28 06:27:24.875 028 12618.65 171.40 54757.03 88888.00 2014-01-28 06:27:25.000 028 12618.55 171.38 54757.00 88888.00 2014-01-28 06:27:25.125 028 12618.58 171.40 54757.00 88888.00 2014-01-28 06:27:25.250 028 12618.65 171.38 54757.05 88888.00 2014-01-28 06:27:25.375 028 12618.73 171.35 54757.03 88888.00 2014-01-28 06:27:25.500 028 12618.60 171.38 54757.00 88888.00 2014-01-28 06:27:25.625 028 12618.58 171.43 54757.00 88888.00 2014-01-28 06:27:25.750 028 12618.55 171.43 54757.05 88888.00 2014-01-28 06:27:25.875 028 12618.62 171.43 54757.03 88888.00 2014-01-28 06:27:26.000 028 12618.60 171.40 54757.00 88888.00 2014-01-28 06:27:26.125 028 12618.52 171.40 54757.00 88888.00 2014-01-28 06:27:26.250 028 12618.58 171.35 54756.97 88888.00 2014-01-28 06:27:26.375 028 12618.62 171.38 54756.97 88888.00 2014-01-28 06:27:26.500 028 12618.65 171.40 54757.03 88888.00 2014-01-28 06:27:26.625 028 12618.67 171.40 54757.03 88888.00 2014-01-28 06:27:26.750 028 12618.65 171.40 54757.03 88888.00 2014-01-28 06:27:26.875 028 12618.60 171.40 54757.03 88888.00 2014-01-28 06:27:27.000 028 12618.60 171.38 54757.00 88888.00 2014-01-28 06:27:27.125 028 12618.62 171.40 54757.05 88888.00 2014-01-28 06:27:27.250 028 12618.60 171.40 54757.03 88888.00 2014-01-28 06:27:27.375 028 12618.62 171.43 54757.03 88888.00 2014-01-28 06:27:27.500 028 12618.60 171.38 54757.03 88888.00 2014-01-28 06:27:27.625 028 12618.55 171.38 54757.03 88888.00 2014-01-28 06:27:27.750 028 12618.55 171.38 54757.00 88888.00 2014-01-28 06:27:27.875 028 12618.58 171.40 54757.03 88888.00 2014-01-28 06:27:28.000 028 12618.60 171.43 54757.05 88888.00 2014-01-28 06:27:28.125 028 12618.67 171.43 54757.05 88888.00 2014-01-28 06:27:28.250 028 12618.65 171.38 54757.03 88888.00 2014-01-28 06:27:28.375 028 12618.62 171.38 54757.00 88888.00 2014-01-28 06:27:28.500 028 12618.58 171.38 54757.03 88888.00 2014-01-28 06:27:28.625 028 12618.52 171.40 54757.05 88888.00 2014-01-28 06:27:28.750 028 12618.52 171.40 54757.05 88888.00 2014-01-28 06:27:28.875 028 12618.48 171.38 54757.05 88888.00 2014-01-28 06:27:29.000 028 12618.45 171.40 54757.03 88888.00 2014-01-28 06:27:29.125 028 12618.52 171.43 54757.03 88888.00 2014-01-28 06:27:29.250 028 12618.50 171.38 54757.03 88888.00 2014-01-28 06:27:29.375 028 12618.52 171.40 54757.00 88888.00 2014-01-28 06:27:29.500 028 12618.55 171.40 54757.03 88888.00 2014-01-28 06:27:29.625 028 12618.58 171.38 54757.03 88888.00 2014-01-28 06:27:29.750 028 12618.58 171.38 54757.03 88888.00 2014-01-28 06:27:29.875 028 12618.65 171.35 54757.00 88888.00 2014-01-28 06:27:30.000 028 12618.73 171.38 54757.00 88888.00 2014-01-28 06:27:30.125 028 12618.65 171.38 54757.03 88888.00 2014-01-28 06:27:30.250 028 12618.60 171.35 54757.03 88888.00 2014-01-28 06:27:30.375 028 12618.60 171.38 54757.05 88888.00 2014-01-28 06:27:30.500 028 12618.58 171.38 54757.05 88888.00 2014-01-28 06:27:30.625 028 12618.55 171.38 54757.05 88888.00 2014-01-28 06:27:30.750 028 12618.55 171.38 54757.03 88888.00 2014-01-28 06:27:30.875 028 12618.58 171.38 54757.03 88888.00 2014-01-28 06:27:31.000 028 12618.58 171.35 54757.03 88888.00 2014-01-28 06:27:31.125 028 12618.60 171.35 54757.05 88888.00 2014-01-28 06:27:31.250 028 12618.62 171.32 54757.05 88888.00 2014-01-28 06:27:31.375 028 12618.67 171.35 54757.03 88888.00 2014-01-28 06:27:31.500 028 12618.70 171.35 54757.03 88888.00 2014-01-28 06:27:31.625 028 12618.58 171.35 54757.05 88888.00 2014-01-28 06:27:31.750 028 12618.60 171.38 54757.03 88888.00 2014-01-28 06:27:31.875 028 12618.65 171.35 54757.05 88888.00 2014-01-28 06:27:32.000 028 12618.67 171.30 54757.00 88888.00 2014-01-28 06:27:32.125 028 12618.62 171.32 54757.03 88888.00 2014-01-28 06:27:32.250 028 12618.65 171.32 54757.03 88888.00 2014-01-28 06:27:32.375 028 12618.65 171.32 54757.03 88888.00 2014-01-28 06:27:32.500 028 12618.62 171.35 54757.03 88888.00 2014-01-28 06:27:32.625 028 12618.65 171.35 54757.05 88888.00 2014-01-28 06:27:32.750 028 12618.75 171.38 54757.05 88888.00 2014-01-28 06:27:32.875 028 12618.73 171.38 54757.03 88888.00 2014-01-28 06:27:33.000 028 12618.70 171.35 54757.05 88888.00 2014-01-28 06:27:33.125 028 12618.62 171.38 54757.05 88888.00 2014-01-28 06:27:33.250 028 12618.55 171.35 54757.03 88888.00 2014-01-28 06:27:33.375 028 12618.50 171.32 54757.00 88888.00 2014-01-28 06:27:33.500 028 12618.52 171.35 54757.00 88888.00 2014-01-28 06:27:33.625 028 12618.62 171.38 54757.03 88888.00 2014-01-28 06:27:33.750 028 12618.73 171.35 54757.05 88888.00 2014-01-28 06:27:33.875 028 12618.65 171.35 54757.05 88888.00 2014-01-28 06:27:34.000 028 12618.60 171.38 54757.05 88888.00 2014-01-28 06:27:34.125 028 12618.62 171.38 54757.05 88888.00 2014-01-28 06:27:34.250 028 12618.58 171.32 54757.03 88888.00 2014-01-28 06:27:34.375 028 12618.55 171.32 54757.05 88888.00 2014-01-28 06:27:34.500 028 12618.62 171.35 54757.03 88888.00 2014-01-28 06:27:34.625 028 12618.62 171.35 54757.03 88888.00 2014-01-28 06:27:34.750 028 12618.58 171.35 54757.05 88888.00 2014-01-28 06:27:34.875 028 12618.62 171.38 54757.05 88888.00 2014-01-28 06:27:35.000 028 12618.65 171.38 54757.03 88888.00 2014-01-28 06:27:35.125 028 12618.70 171.38 54757.05 88888.00 2014-01-28 06:27:35.250 028 12618.65 171.35 54757.05 88888.00 2014-01-28 06:27:35.375 028 12618.62 171.38 54757.05 88888.00 2014-01-28 06:27:35.500 028 12618.65 171.38 54757.05 88888.00 2014-01-28 06:27:35.625 028 12618.70 171.38 54757.05 88888.00 2014-01-28 06:27:35.750 028 12618.65 171.38 54757.03 88888.00 2014-01-28 06:27:35.875 028 12618.62 171.38 54757.05 88888.00 2014-01-28 06:27:36.000 028 12618.67 171.35 54757.05 88888.00 2014-01-28 06:27:36.125 028 12618.65 171.38 54757.05 88888.00 2014-01-28 06:27:36.250 028 12618.58 171.35 54757.03 88888.00 2014-01-28 06:27:36.375 028 12618.62 171.35 54757.00 88888.00 2014-01-28 06:27:36.500 028 12618.70 171.38 54757.00 88888.00 2014-01-28 06:27:36.625 028 12618.75 171.38 54757.03 88888.00 2014-01-28 06:27:36.750 028 12618.77 171.40 54757.03 88888.00 2014-01-28 06:27:36.875 028 12618.70 171.35 54757.03 88888.00 2014-01-28 06:27:37.000 028 12618.67 171.35 54757.03 88888.00 2014-01-28 06:27:37.125 028 12618.75 171.38 54757.00 88888.00 2014-01-28 06:27:37.250 028 12618.77 171.38 54757.03 88888.00 2014-01-28 06:27:37.375 028 12618.77 171.40 54757.03 88888.00 2014-01-28 06:27:37.500 028 12618.73 171.38 54757.03 88888.00 2014-01-28 06:27:37.625 028 12618.75 171.32 54757.05 88888.00 2014-01-28 06:27:37.750 028 12618.70 171.35 54757.03 88888.00 2014-01-28 06:27:37.875 028 12618.67 171.35 54757.03 88888.00 2014-01-28 06:27:38.000 028 12618.70 171.35 54757.00 88888.00 2014-01-28 06:27:38.125 028 12618.67 171.35 54757.05 88888.00 2014-01-28 06:27:38.250 028 12618.65 171.38 54757.05 88888.00 2014-01-28 06:27:38.375 028 12618.65 171.40 54757.05 88888.00 2014-01-28 06:27:38.500 028 12618.65 171.40 54757.03 88888.00 2014-01-28 06:27:38.625 028 12618.62 171.35 54757.00 88888.00 2014-01-28 06:27:38.750 028 12618.65 171.32 54757.00 88888.00 2014-01-28 06:27:38.875 028 12618.65 171.35 54757.03 88888.00 2014-01-28 06:27:39.000 028 12618.65 171.38 54757.03 88888.00 2014-01-28 06:27:39.125 028 12618.62 171.38 54757.03 88888.00 2014-01-28 06:27:39.250 028 12618.58 171.35 54757.05 88888.00 2014-01-28 06:27:39.375 028 12618.60 171.38 54757.03 88888.00 2014-01-28 06:27:39.500 028 12618.65 171.40 54757.03 88888.00 2014-01-28 06:27:39.625 028 12618.62 171.40 54757.03 88888.00 2014-01-28 06:27:39.750 028 12618.65 171.40 54757.03 88888.00 2014-01-28 06:27:39.875 028 12618.60 171.40 54757.03 88888.00 2014-01-28 06:27:40.000 028 12618.58 171.35 54757.03 88888.00 2014-01-28 06:27:40.125 028 12618.60 171.38 54757.03 88888.00 2014-01-28 06:27:40.250 028 12618.62 171.35 54757.00 88888.00 2014-01-28 06:27:40.375 028 12618.70 171.40 54757.03 88888.00 2014-01-28 06:27:40.500 028 12618.73 171.38 54757.03 88888.00 2014-01-28 06:27:40.625 028 12618.58 171.35 54757.00 88888.00 2014-01-28 06:27:40.750 028 12618.55 171.35 54757.03 88888.00 2014-01-28 06:27:40.875 028 12618.58 171.35 54757.03 88888.00 2014-01-28 06:27:41.000 028 12618.60 171.35 54757.00 88888.00 2014-01-28 06:27:41.125 028 12618.73 171.40 54757.03 88888.00 2014-01-28 06:27:41.250 028 12618.73 171.38 54757.03 88888.00 2014-01-28 06:27:41.375 028 12618.67 171.35 54757.00 88888.00 2014-01-28 06:27:41.500 028 12618.62 171.35 54757.00 88888.00 2014-01-28 06:27:41.625 028 12618.60 171.38 54757.03 88888.00 2014-01-28 06:27:41.750 028 12618.70 171.40 54757.00 88888.00 2014-01-28 06:27:41.875 028 12618.73 171.38 54757.00 88888.00 2014-01-28 06:27:42.000 028 12618.73 171.38 54757.00 88888.00 2014-01-28 06:27:42.125 028 12618.77 171.38 54757.03 88888.00 2014-01-28 06:27:42.250 028 12618.75 171.38 54757.03 88888.00 2014-01-28 06:27:42.375 028 12618.73 171.38 54757.03 88888.00 2014-01-28 06:27:42.500 028 12618.70 171.38 54757.03 88888.00 2014-01-28 06:27:42.625 028 12618.62 171.40 54757.05 88888.00 2014-01-28 06:27:42.750 028 12618.58 171.40 54757.03 88888.00 2014-01-28 06:27:42.875 028 12618.60 171.40 54757.05 88888.00 2014-01-28 06:27:43.000 028 12618.62 171.38 54757.05 88888.00 2014-01-28 06:27:43.125 028 12618.67 171.35 54757.07 88888.00 2014-01-28 06:27:43.250 028 12618.67 171.38 54757.05 88888.00 2014-01-28 06:27:43.375 028 12618.60 171.38 54757.03 88888.00 2014-01-28 06:27:43.500 028 12618.50 171.38 54757.00 88888.00 2014-01-28 06:27:43.625 028 12618.62 171.38 54757.03 88888.00 2014-01-28 06:27:43.750 028 12618.73 171.40 54757.03 88888.00 2014-01-28 06:27:43.875 028 12618.77 171.43 54757.07 88888.00 2014-01-28 06:27:44.000 028 12618.75 171.40 54757.05 88888.00 2014-01-28 06:27:44.125 028 12618.70 171.38 54757.00 88888.00 2014-01-28 06:27:44.250 028 12618.67 171.35 54757.05 88888.00 2014-01-28 06:27:44.375 028 12618.70 171.38 54757.03 88888.00 2014-01-28 06:27:44.500 028 12618.67 171.38 54757.03 88888.00 2014-01-28 06:27:44.625 028 12618.65 171.38 54757.03 88888.00 2014-01-28 06:27:44.750 028 12618.67 171.40 54757.05 88888.00 2014-01-28 06:27:44.875 028 12618.65 171.40 54757.03 88888.00 2014-01-28 06:27:45.000 028 12618.62 171.38 54757.00 88888.00 2014-01-28 06:27:45.125 028 12618.60 171.38 54757.03 88888.00 2014-01-28 06:27:45.250 028 12618.60 171.38 54757.05 88888.00 2014-01-28 06:27:45.375 028 12618.58 171.38 54757.05 88888.00 2014-01-28 06:27:45.500 028 12618.65 171.38 54757.05 88888.00 2014-01-28 06:27:45.625 028 12618.67 171.35 54757.00 88888.00 2014-01-28 06:27:45.750 028 12618.65 171.32 54757.00 88888.00 2014-01-28 06:27:45.875 028 12618.70 171.35 54757.00 88888.00 2014-01-28 06:27:46.000 028 12618.67 171.40 54756.97 88888.00 2014-01-28 06:27:46.125 028 12618.65 171.40 54757.05 88888.00 2014-01-28 06:27:46.250 028 12618.60 171.35 54757.05 88888.00 2014-01-28 06:27:46.375 028 12618.60 171.38 54757.03 88888.00 2014-01-28 06:27:46.500 028 12618.62 171.38 54757.03 88888.00 2014-01-28 06:27:46.625 028 12618.60 171.38 54757.05 88888.00 2014-01-28 06:27:46.750 028 12618.58 171.38 54757.03 88888.00 2014-01-28 06:27:46.875 028 12618.58 171.35 54757.00 88888.00 2014-01-28 06:27:47.000 028 12618.52 171.35 54757.00 88888.00 2014-01-28 06:27:47.125 028 12618.55 171.35 54757.03 88888.00 2014-01-28 06:27:47.250 028 12618.58 171.35 54757.03 88888.00 2014-01-28 06:27:47.375 028 12618.65 171.35 54757.03 88888.00 2014-01-28 06:27:47.500 028 12618.65 171.38 54757.00 88888.00 2014-01-28 06:27:47.625 028 12618.60 171.35 54757.00 88888.00 2014-01-28 06:27:47.750 028 12618.52 171.35 54757.03 88888.00 2014-01-28 06:27:47.875 028 12618.62 171.40 54757.05 88888.00 2014-01-28 06:27:48.000 028 12618.67 171.40 54757.03 88888.00 2014-01-28 06:27:48.125 028 12618.70 171.40 54757.03 88888.00 2014-01-28 06:27:48.250 028 12618.62 171.40 54757.03 88888.00 2014-01-28 06:27:48.375 028 12618.65 171.40 54757.03 88888.00 2014-01-28 06:27:48.500 028 12618.60 171.40 54757.03 88888.00 2014-01-28 06:27:48.625 028 12618.62 171.38 54757.00 88888.00 2014-01-28 06:27:48.750 028 12618.67 171.38 54757.00 88888.00 2014-01-28 06:27:48.875 028 12618.70 171.38 54757.03 88888.00 2014-01-28 06:27:49.000 028 12618.73 171.38 54757.03 88888.00 2014-01-28 06:27:49.125 028 12618.70 171.35 54757.03 88888.00 2014-01-28 06:27:49.250 028 12618.62 171.35 54757.03 88888.00 2014-01-28 06:27:49.375 028 12618.65 171.35 54757.00 88888.00 2014-01-28 06:27:49.500 028 12618.60 171.38 54757.03 88888.00 2014-01-28 06:27:49.625 028 12618.52 171.40 54757.05 88888.00 2014-01-28 06:27:49.750 028 12618.48 171.35 54757.03 88888.00 2014-01-28 06:27:49.875 028 12618.50 171.38 54757.03 88888.00 2014-01-28 06:27:50.000 028 12618.58 171.38 54757.03 88888.00 2014-01-28 06:27:50.125 028 12618.60 171.38 54757.00 88888.00 2014-01-28 06:27:50.250 028 12618.62 171.38 54757.00 88888.00 2014-01-28 06:27:50.375 028 12618.65 171.38 54757.03 88888.00 2014-01-28 06:27:50.500 028 12618.60 171.40 54757.05 88888.00 2014-01-28 06:27:50.625 028 12618.60 171.35 54757.03 88888.00 2014-01-28 06:27:50.750 028 12618.58 171.35 54757.07 88888.00 2014-01-28 06:27:50.875 028 12618.60 171.35 54757.07 88888.00 2014-01-28 06:27:51.000 028 12618.58 171.38 54757.05 88888.00 2014-01-28 06:27:51.125 028 12618.62 171.38 54757.03 88888.00 2014-01-28 06:27:51.250 028 12618.65 171.38 54757.03 88888.00 2014-01-28 06:27:51.375 028 12618.65 171.40 54757.03 88888.00 2014-01-28 06:27:51.500 028 12618.65 171.40 54757.05 88888.00 2014-01-28 06:27:51.625 028 12618.65 171.38 54757.05 88888.00 2014-01-28 06:27:51.750 028 12618.70 171.38 54757.05 88888.00 2014-01-28 06:27:51.875 028 12618.80 171.40 54757.05 88888.00 2014-01-28 06:27:52.000 028 12618.73 171.40 54757.05 88888.00 2014-01-28 06:27:52.125 028 12618.67 171.40 54757.03 88888.00 2014-01-28 06:27:52.250 028 12618.67 171.40 54757.03 88888.00 2014-01-28 06:27:52.375 028 12618.67 171.38 54757.03 88888.00 2014-01-28 06:27:52.500 028 12618.70 171.40 54757.05 88888.00 2014-01-28 06:27:52.625 028 12618.75 171.40 54757.05 88888.00 2014-01-28 06:27:52.750 028 12618.73 171.40 54757.03 88888.00 2014-01-28 06:27:52.875 028 12618.73 171.43 54757.05 88888.00 2014-01-28 06:27:53.000 028 12618.73 171.43 54757.03 88888.00 2014-01-28 06:27:53.125 028 12618.70 171.40 54757.07 88888.00 2014-01-28 06:27:53.250 028 12618.65 171.40 54757.07 88888.00 2014-01-28 06:27:53.375 028 12618.62 171.40 54757.07 88888.00 2014-01-28 06:27:53.500 028 12618.60 171.40 54757.07 88888.00 2014-01-28 06:27:53.625 028 12618.62 171.38 54757.07 88888.00 2014-01-28 06:27:53.750 028 12618.65 171.38 54757.05 88888.00 2014-01-28 06:27:53.875 028 12618.73 171.40 54757.05 88888.00 2014-01-28 06:27:54.000 028 12618.73 171.38 54757.05 88888.00 2014-01-28 06:27:54.125 028 12618.73 171.43 54757.03 88888.00 2014-01-28 06:27:54.250 028 12618.58 171.40 54757.03 88888.00 2014-01-28 06:27:54.375 028 12618.60 171.38 54757.03 88888.00 2014-01-28 06:27:54.500 028 12618.65 171.40 54757.05 88888.00 2014-01-28 06:27:54.625 028 12618.67 171.45 54757.07 88888.00 2014-01-28 06:27:54.750 028 12618.62 171.43 54757.05 88888.00 2014-01-28 06:27:54.875 028 12618.65 171.43 54757.07 88888.00 2014-01-28 06:27:55.000 028 12618.67 171.40 54757.05 88888.00 2014-01-28 06:27:55.125 028 12618.65 171.38 54757.07 88888.00 2014-01-28 06:27:55.250 028 12618.60 171.40 54757.05 88888.00 2014-01-28 06:27:55.375 028 12618.62 171.40 54757.03 88888.00 2014-01-28 06:27:55.500 028 12618.62 171.38 54757.03 88888.00 2014-01-28 06:27:55.625 028 12618.60 171.40 54757.05 88888.00 2014-01-28 06:27:55.750 028 12618.55 171.40 54757.07 88888.00 2014-01-28 06:27:55.875 028 12618.58 171.40 54757.07 88888.00 2014-01-28 06:27:56.000 028 12618.58 171.43 54757.05 88888.00 2014-01-28 06:27:56.125 028 12618.62 171.43 54757.05 88888.00 2014-01-28 06:27:56.250 028 12618.55 171.38 54757.07 88888.00 2014-01-28 06:27:56.375 028 12618.52 171.43 54757.05 88888.00 2014-01-28 06:27:56.500 028 12618.55 171.40 54757.05 88888.00 2014-01-28 06:27:56.625 028 12618.55 171.38 54757.05 88888.00 2014-01-28 06:27:56.750 028 12618.60 171.43 54757.05 88888.00 2014-01-28 06:27:56.875 028 12618.60 171.43 54757.05 88888.00 2014-01-28 06:27:57.000 028 12618.55 171.43 54757.05 88888.00 2014-01-28 06:27:57.125 028 12618.55 171.40 54757.05 88888.00 2014-01-28 06:27:57.250 028 12618.60 171.43 54757.05 88888.00 2014-01-28 06:27:57.375 028 12618.60 171.45 54757.05 88888.00 2014-01-28 06:27:57.500 028 12618.58 171.45 54757.07 88888.00 2014-01-28 06:27:57.625 028 12618.55 171.43 54757.07 88888.00 2014-01-28 06:27:57.750 028 12618.55 171.43 54757.07 88888.00 2014-01-28 06:27:57.875 028 12618.55 171.43 54757.05 88888.00 2014-01-28 06:27:58.000 028 12618.62 171.43 54757.03 88888.00 2014-01-28 06:27:58.125 028 12618.60 171.43 54757.05 88888.00 2014-01-28 06:27:58.250 028 12618.65 171.40 54757.05 88888.00 2014-01-28 06:27:58.375 028 12618.67 171.40 54757.07 88888.00 2014-01-28 06:27:58.500 028 12618.58 171.40 54757.05 88888.00 2014-01-28 06:27:58.625 028 12618.48 171.40 54757.05 88888.00 2014-01-28 06:27:58.750 028 12618.50 171.40 54757.05 88888.00 2014-01-28 06:27:58.875 028 12618.58 171.45 54757.07 88888.00 2014-01-28 06:27:59.000 028 12618.65 171.43 54757.07 88888.00 2014-01-28 06:27:59.125 028 12618.58 171.40 54757.07 88888.00 2014-01-28 06:27:59.250 028 12618.52 171.43 54757.07 88888.00 2014-01-28 06:27:59.375 028 12618.50 171.43 54757.07 88888.00 2014-01-28 06:27:59.500 028 12618.50 171.40 54757.07 88888.00 2014-01-28 06:27:59.625 028 12618.50 171.40 54757.12 88888.00 2014-01-28 06:27:59.750 028 12618.50 171.40 54757.07 88888.00 2014-01-28 06:27:59.875 028 12618.55 171.43 54757.05 88888.00 2014-01-28 06:28:00.000 028 12618.60 171.45 54757.05 88888.00 2014-01-28 06:28:00.125 028 12618.65 171.43 54757.05 88888.00 2014-01-28 06:28:00.250 028 12618.58 171.43 54757.07 88888.00 2014-01-28 06:28:00.375 028 12618.58 171.47 54757.07 88888.00 2014-01-28 06:28:00.500 028 12618.52 171.45 54757.07 88888.00 2014-01-28 06:28:00.625 028 12618.48 171.45 54757.07 88888.00 2014-01-28 06:28:00.750 028 12618.58 171.43 54757.05 88888.00 2014-01-28 06:28:00.875 028 12618.58 171.40 54757.05 88888.00 2014-01-28 06:28:01.000 028 12618.58 171.43 54757.03 88888.00 2014-01-28 06:28:01.125 028 12618.50 171.50 54757.05 88888.00 2014-01-28 06:28:01.250 028 12618.45 171.47 54757.07 88888.00 2014-01-28 06:28:01.375 028 12618.45 171.45 54757.05 88888.00 2014-01-28 06:28:01.500 028 12618.50 171.43 54757.05 88888.00 2014-01-28 06:28:01.625 028 12618.55 171.43 54757.05 88888.00 2014-01-28 06:28:01.750 028 12618.55 171.43 54757.05 88888.00 2014-01-28 06:28:01.875 028 12618.52 171.43 54757.07 88888.00 2014-01-28 06:28:02.000 028 12618.52 171.45 54757.05 88888.00 2014-01-28 06:28:02.125 028 12618.50 171.45 54757.05 88888.00 2014-01-28 06:28:02.250 028 12618.55 171.40 54757.07 88888.00 2014-01-28 06:28:02.375 028 12618.52 171.45 54757.07 88888.00 2014-01-28 06:28:02.500 028 12618.58 171.47 54757.10 88888.00 2014-01-28 06:28:02.625 028 12618.55 171.43 54757.05 88888.00 2014-01-28 06:28:02.750 028 12618.52 171.43 54757.05 88888.00 2014-01-28 06:28:02.875 028 12618.52 171.43 54757.07 88888.00 2014-01-28 06:28:03.000 028 12618.55 171.40 54757.05 88888.00 2014-01-28 06:28:03.125 028 12618.55 171.43 54757.07 88888.00 2014-01-28 06:28:03.250 028 12618.58 171.45 54757.07 88888.00 2014-01-28 06:28:03.375 028 12618.60 171.45 54757.05 88888.00 2014-01-28 06:28:03.500 028 12618.60 171.45 54757.03 88888.00 2014-01-28 06:28:03.625 028 12618.50 171.43 54757.05 88888.00 2014-01-28 06:28:03.750 028 12618.48 171.43 54757.05 88888.00 2014-01-28 06:28:03.875 028 12618.50 171.45 54757.05 88888.00 2014-01-28 06:28:04.000 028 12618.55 171.47 54757.07 88888.00 2014-01-28 06:28:04.125 028 12618.48 171.45 54757.05 88888.00 2014-01-28 06:28:04.250 028 12618.42 171.45 54757.07 88888.00 2014-01-28 06:28:04.375 028 12618.45 171.45 54757.07 88888.00 2014-01-28 06:28:04.500 028 12618.50 171.47 54757.07 88888.00 2014-01-28 06:28:04.625 028 12618.45 171.50 54757.10 88888.00 2014-01-28 06:28:04.750 028 12618.40 171.47 54757.05 88888.00 2014-01-28 06:28:04.875 028 12618.40 171.47 54757.05 88888.00 2014-01-28 06:28:05.000 028 12618.48 171.50 54757.03 88888.00 2014-01-28 06:28:05.125 028 12618.42 171.47 54757.05 88888.00 2014-01-28 06:28:05.250 028 12618.40 171.47 54757.05 88888.00 2014-01-28 06:28:05.375 028 12618.45 171.47 54757.03 88888.00 2014-01-28 06:28:05.500 028 12618.48 171.47 54757.03 88888.00 2014-01-28 06:28:05.625 028 12618.52 171.47 54757.05 88888.00 2014-01-28 06:28:05.750 028 12618.48 171.47 54757.05 88888.00 2014-01-28 06:28:05.875 028 12618.42 171.45 54757.05 88888.00 2014-01-28 06:28:06.000 028 12618.45 171.47 54757.05 88888.00 2014-01-28 06:28:06.125 028 12618.52 171.53 54757.10 88888.00 2014-01-28 06:28:06.250 028 12618.50 171.47 54757.07 88888.00 2014-01-28 06:28:06.375 028 12618.45 171.50 54757.05 88888.00 2014-01-28 06:28:06.500 028 12618.45 171.47 54757.07 88888.00 2014-01-28 06:28:06.625 028 12618.50 171.47 54757.05 88888.00 2014-01-28 06:28:06.750 028 12618.55 171.47 54757.07 88888.00 2014-01-28 06:28:06.875 028 12618.52 171.47 54757.07 88888.00 2014-01-28 06:28:07.000 028 12618.48 171.47 54757.05 88888.00 2014-01-28 06:28:07.125 028 12618.52 171.50 54757.07 88888.00 2014-01-28 06:28:07.250 028 12618.60 171.50 54757.05 88888.00 2014-01-28 06:28:07.375 028 12618.60 171.55 54757.05 88888.00 2014-01-28 06:28:07.500 028 12618.58 171.55 54757.07 88888.00 2014-01-28 06:28:07.625 028 12618.52 171.47 54757.05 88888.00 2014-01-28 06:28:07.750 028 12618.50 171.47 54757.05 88888.00 2014-01-28 06:28:07.875 028 12618.52 171.47 54757.05 88888.00 2014-01-28 06:28:08.000 028 12618.50 171.47 54757.05 88888.00 2014-01-28 06:28:08.125 028 12618.48 171.50 54757.07 88888.00 2014-01-28 06:28:08.250 028 12618.48 171.50 54757.07 88888.00 2014-01-28 06:28:08.375 028 12618.48 171.55 54757.12 88888.00 2014-01-28 06:28:08.500 028 12618.48 171.53 54757.10 88888.00 2014-01-28 06:28:08.625 028 12618.42 171.53 54757.07 88888.00 2014-01-28 06:28:08.750 028 12618.42 171.53 54757.07 88888.00 2014-01-28 06:28:08.875 028 12618.35 171.53 54757.12 88888.00 2014-01-28 06:28:09.000 028 12618.40 171.53 54757.12 88888.00 2014-01-28 06:28:09.125 028 12618.50 171.55 54757.15 88888.00 2014-01-28 06:28:09.250 028 12618.50 171.53 54757.10 88888.00 2014-01-28 06:28:09.375 028 12618.38 171.53 54757.10 88888.00 2014-01-28 06:28:09.500 028 12618.38 171.53 54757.07 88888.00 2014-01-28 06:28:09.625 028 12618.40 171.53 54757.10 88888.00 2014-01-28 06:28:09.750 028 12618.40 171.53 54757.12 88888.00 2014-01-28 06:28:09.875 028 12618.42 171.55 54757.10 88888.00 2014-01-28 06:28:10.000 028 12618.42 171.53 54757.05 88888.00 2014-01-28 06:28:10.125 028 12618.45 171.50 54757.05 88888.00 2014-01-28 06:28:10.250 028 12618.52 171.53 54757.07 88888.00 2014-01-28 06:28:10.375 028 12618.55 171.53 54757.10 88888.00 2014-01-28 06:28:10.500 028 12618.60 171.53 54757.12 88888.00 2014-01-28 06:28:10.625 028 12618.55 171.53 54757.10 88888.00 2014-01-28 06:28:10.750 028 12618.48 171.47 54757.07 88888.00 2014-01-28 06:28:10.875 028 12618.50 171.47 54757.07 88888.00 2014-01-28 06:28:11.000 028 12618.55 171.50 54757.10 88888.00 2014-01-28 06:28:11.125 028 12618.52 171.53 54757.12 88888.00 2014-01-28 06:28:11.250 028 12618.52 171.47 54757.07 88888.00 2014-01-28 06:28:11.375 028 12618.40 171.47 54757.05 88888.00 2014-01-28 06:28:11.500 028 12618.40 171.47 54757.10 88888.00 2014-01-28 06:28:11.625 028 12618.45 171.50 54757.10 88888.00 2014-01-28 06:28:11.750 028 12618.50 171.50 54757.07 88888.00 2014-01-28 06:28:11.875 028 12618.52 171.53 54757.05 88888.00 2014-01-28 06:28:12.000 028 12618.52 171.53 54757.05 88888.00 2014-01-28 06:28:12.125 028 12618.48 171.53 54757.05 88888.00 2014-01-28 06:28:12.250 028 12618.45 171.50 54757.07 88888.00 2014-01-28 06:28:12.375 028 12618.48 171.55 54757.10 88888.00 2014-01-28 06:28:12.500 028 12618.55 171.57 54757.15 88888.00 2014-01-28 06:28:12.625 028 12618.55 171.55 54757.12 88888.00 2014-01-28 06:28:12.750 028 12618.42 171.53 54757.07 88888.00 2014-01-28 06:28:12.875 028 12618.42 171.50 54757.10 88888.00 2014-01-28 06:28:13.000 028 12618.50 171.53 54757.10 88888.00 2014-01-28 06:28:13.125 028 12618.42 171.55 54757.10 88888.00 2014-01-28 06:28:13.250 028 12618.38 171.53 54757.10 88888.00 2014-01-28 06:28:13.375 028 12618.38 171.53 54757.12 88888.00 2014-01-28 06:28:13.500 028 12618.40 171.53 54757.10 88888.00 2014-01-28 06:28:13.625 028 12618.40 171.55 54757.10 88888.00 2014-01-28 06:28:13.750 028 12618.38 171.55 54757.10 88888.00 2014-01-28 06:28:13.875 028 12618.40 171.60 54757.07 88888.00 2014-01-28 06:28:14.000 028 12618.38 171.57 54757.07 88888.00 2014-01-28 06:28:14.125 028 12618.38 171.57 54757.12 88888.00 2014-01-28 06:28:14.250 028 12618.42 171.55 54757.10 88888.00 2014-01-28 06:28:14.375 028 12618.50 171.55 54757.07 88888.00 2014-01-28 06:28:14.500 028 12618.50 171.57 54757.07 88888.00 2014-01-28 06:28:14.625 028 12618.45 171.57 54757.07 88888.00 2014-01-28 06:28:14.750 028 12618.42 171.55 54757.07 88888.00 2014-01-28 06:28:14.875 028 12618.38 171.60 54757.10 88888.00 2014-01-28 06:28:15.000 028 12618.38 171.57 54757.10 88888.00 2014-01-28 06:28:15.125 028 12618.38 171.57 54757.15 88888.00 2014-01-28 06:28:15.250 028 12618.35 171.55 54757.12 88888.00 2014-01-28 06:28:15.375 028 12618.33 171.55 54757.12 88888.00 2014-01-28 06:28:15.500 028 12618.38 171.57 54757.07 88888.00 2014-01-28 06:28:15.625 028 12618.38 171.60 54757.07 88888.00 2014-01-28 06:28:15.750 028 12618.38 171.60 54757.07 88888.00 2014-01-28 06:28:15.875 028 12618.40 171.57 54757.07 88888.00 2014-01-28 06:28:16.000 028 12618.38 171.57 54757.10 88888.00 2014-01-28 06:28:16.125 028 12618.40 171.57 54757.10 88888.00 2014-01-28 06:28:16.250 028 12618.33 171.55 54757.07 88888.00 2014-01-28 06:28:16.375 028 12618.30 171.57 54757.10 88888.00 2014-01-28 06:28:16.500 028 12618.33 171.55 54757.12 88888.00 2014-01-28 06:28:16.625 028 12618.38 171.55 54757.10 88888.00 2014-01-28 06:28:16.750 028 12618.40 171.57 54757.07 88888.00 2014-01-28 06:28:16.875 028 12618.38 171.55 54757.07 88888.00 2014-01-28 06:28:17.000 028 12618.30 171.57 54757.07 88888.00 2014-01-28 06:28:17.125 028 12618.33 171.60 54757.10 88888.00 2014-01-28 06:28:17.250 028 12618.35 171.55 54757.07 88888.00 2014-01-28 06:28:17.375 028 12618.38 171.57 54757.07 88888.00 2014-01-28 06:28:17.500 028 12618.33 171.57 54757.07 88888.00 2014-01-28 06:28:17.625 028 12618.35 171.60 54757.10 88888.00 2014-01-28 06:28:17.750 028 12618.38 171.60 54757.10 88888.00 2014-01-28 06:28:17.875 028 12618.38 171.60 54757.10 88888.00 2014-01-28 06:28:18.000 028 12618.38 171.60 54757.07 88888.00 2014-01-28 06:28:18.125 028 12618.38 171.62 54757.10 88888.00 2014-01-28 06:28:18.250 028 12618.42 171.62 54757.10 88888.00 2014-01-28 06:28:18.375 028 12618.45 171.62 54757.07 88888.00 2014-01-28 06:28:18.500 028 12618.40 171.65 54757.07 88888.00 2014-01-28 06:28:18.625 028 12618.33 171.65 54757.10 88888.00 2014-01-28 06:28:18.750 028 12618.35 171.62 54757.10 88888.00 2014-01-28 06:28:18.875 028 12618.40 171.60 54757.07 88888.00 2014-01-28 06:28:19.000 028 12618.40 171.60 54757.07 88888.00 2014-01-28 06:28:19.125 028 12618.40 171.62 54757.10 88888.00 2014-01-28 06:28:19.250 028 12618.38 171.60 54757.10 88888.00 2014-01-28 06:28:19.375 028 12618.33 171.60 54757.07 88888.00 2014-01-28 06:28:19.500 028 12618.27 171.62 54757.07 88888.00 2014-01-28 06:28:19.625 028 12618.35 171.65 54757.10 88888.00 2014-01-28 06:28:19.750 028 12618.40 171.65 54757.10 88888.00 2014-01-28 06:28:19.875 028 12618.35 171.65 54757.12 88888.00 2014-01-28 06:28:20.000 028 12618.33 171.62 54757.10 88888.00 2014-01-28 06:28:20.125 028 12618.33 171.62 54757.10 88888.00 2014-01-28 06:28:20.250 028 12618.30 171.62 54757.10 88888.00 2014-01-28 06:28:20.375 028 12618.25 171.65 54757.15 88888.00 2014-01-28 06:28:20.500 028 12618.23 171.65 54757.10 88888.00 2014-01-28 06:28:20.625 028 12618.20 171.68 54757.10 88888.00 2014-01-28 06:28:20.750 028 12618.23 171.65 54757.12 88888.00 2014-01-28 06:28:20.875 028 12618.30 171.68 54757.12 88888.00 2014-01-28 06:28:21.000 028 12618.27 171.70 54757.07 88888.00 2014-01-28 06:28:21.125 028 12618.27 171.68 54757.10 88888.00 2014-01-28 06:28:21.250 028 12618.30 171.68 54757.12 88888.00 2014-01-28 06:28:21.375 028 12618.30 171.68 54757.07 88888.00 2014-01-28 06:28:21.500 028 12618.30 171.65 54757.10 88888.00 2014-01-28 06:28:21.625 028 12618.23 171.70 54757.10 88888.00 2014-01-28 06:28:21.750 028 12618.23 171.70 54757.12 88888.00 2014-01-28 06:28:21.875 028 12618.17 171.68 54757.15 88888.00 2014-01-28 06:28:22.000 028 12618.17 171.72 54757.10 88888.00 2014-01-28 06:28:22.125 028 12618.20 171.70 54757.10 88888.00 2014-01-28 06:28:22.250 028 12618.17 171.65 54757.07 88888.00 2014-01-28 06:28:22.375 028 12618.20 171.65 54757.07 88888.00 2014-01-28 06:28:22.500 028 12618.17 171.62 54757.05 88888.00 2014-01-28 06:28:22.625 028 12618.17 171.62 54757.07 88888.00 2014-01-28 06:28:22.750 028 12618.23 171.65 54757.07 88888.00 2014-01-28 06:28:22.875 028 12618.23 171.65 54757.10 88888.00 2014-01-28 06:28:23.000 028 12618.20 171.65 54757.07 88888.00 2014-01-28 06:28:23.125 028 12618.12 171.65 54757.07 88888.00 2014-01-28 06:28:23.250 028 12618.08 171.65 54757.07 88888.00 2014-01-28 06:28:23.375 028 12618.15 171.68 54757.10 88888.00 2014-01-28 06:28:23.500 028 12618.17 171.70 54757.07 88888.00 2014-01-28 06:28:23.625 028 12618.20 171.70 54757.07 88888.00 2014-01-28 06:28:23.750 028 12618.20 171.68 54757.07 88888.00 2014-01-28 06:28:23.875 028 12618.17 171.70 54757.07 88888.00 2014-01-28 06:28:24.000 028 12618.17 171.68 54757.07 88888.00 2014-01-28 06:28:24.125 028 12618.12 171.70 54757.10 88888.00 2014-01-28 06:28:24.250 028 12618.15 171.68 54757.12 88888.00 2014-01-28 06:28:24.375 028 12618.23 171.70 54757.12 88888.00 2014-01-28 06:28:24.500 028 12618.15 171.65 54757.10 88888.00 2014-01-28 06:28:24.625 028 12618.10 171.65 54757.07 88888.00 2014-01-28 06:28:24.750 028 12618.17 171.70 54757.10 88888.00 2014-01-28 06:28:24.875 028 12618.20 171.68 54757.10 88888.00 2014-01-28 06:28:25.000 028 12618.15 171.68 54757.07 88888.00 2014-01-28 06:28:25.125 028 12618.12 171.68 54757.10 88888.00 2014-01-28 06:28:25.250 028 12618.15 171.72 54757.10 88888.00 2014-01-28 06:28:25.375 028 12618.23 171.70 54757.10 88888.00 2014-01-28 06:28:25.500 028 12618.25 171.70 54757.10 88888.00 2014-01-28 06:28:25.625 028 12618.23 171.70 54757.10 88888.00 2014-01-28 06:28:25.750 028 12618.17 171.68 54757.05 88888.00 2014-01-28 06:28:25.875 028 12618.15 171.65 54757.05 88888.00 2014-01-28 06:28:26.000 028 12618.10 171.70 54757.07 88888.00 2014-01-28 06:28:26.125 028 12618.08 171.72 54757.10 88888.00 2014-01-28 06:28:26.250 028 12618.05 171.72 54757.10 88888.00 2014-01-28 06:28:26.375 028 12618.08 171.72 54757.07 88888.00 2014-01-28 06:28:26.500 028 12618.12 171.75 54757.07 88888.00 2014-01-28 06:28:26.625 028 12618.15 171.78 54757.07 88888.00 2014-01-28 06:28:26.750 028 12618.17 171.75 54757.07 88888.00 2014-01-28 06:28:26.875 028 12618.17 171.72 54757.07 88888.00 2014-01-28 06:28:27.000 028 12618.17 171.70 54757.05 88888.00 2014-01-28 06:28:27.125 028 12618.12 171.70 54757.07 88888.00 2014-01-28 06:28:27.250 028 12618.08 171.70 54757.07 88888.00 2014-01-28 06:28:27.375 028 12618.12 171.70 54757.10 88888.00 2014-01-28 06:28:27.500 028 12618.20 171.72 54757.07 88888.00 2014-01-28 06:28:27.625 028 12618.15 171.75 54757.07 88888.00 2014-01-28 06:28:27.750 028 12618.08 171.72 54757.07 88888.00 2014-01-28 06:28:27.875 028 12618.02 171.75 54757.10 88888.00 2014-01-28 06:28:28.000 028 12618.10 171.72 54757.07 88888.00 2014-01-28 06:28:28.125 028 12618.15 171.72 54757.10 88888.00 2014-01-28 06:28:28.250 028 12618.15 171.72 54757.10 88888.00 2014-01-28 06:28:28.375 028 12618.15 171.72 54757.07 88888.00 2014-01-28 06:28:28.500 028 12618.10 171.72 54757.10 88888.00 2014-01-28 06:28:28.625 028 12618.10 171.75 54757.12 88888.00 2014-01-28 06:28:28.750 028 12618.15 171.75 54757.12 88888.00 2014-01-28 06:28:28.875 028 12618.17 171.72 54757.10 88888.00 2014-01-28 06:28:29.000 028 12618.23 171.78 54757.07 88888.00 2014-01-28 06:28:29.125 028 12618.25 171.78 54757.10 88888.00 2014-01-28 06:28:29.250 028 12618.20 171.78 54757.07 88888.00 2014-01-28 06:28:29.375 028 12618.17 171.78 54757.07 88888.00 2014-01-28 06:28:29.500 028 12618.23 171.78 54757.07 88888.00 2014-01-28 06:28:29.625 028 12618.20 171.72 54757.07 88888.00 2014-01-28 06:28:29.750 028 12618.20 171.75 54757.12 88888.00 2014-01-28 06:28:29.875 028 12618.20 171.78 54757.10 88888.00 2014-01-28 06:28:30.000 028 12618.12 171.78 54757.07 88888.00 2014-01-28 06:28:30.125 028 12618.10 171.75 54757.10 88888.00 2014-01-28 06:28:30.250 028 12618.08 171.78 54757.12 88888.00 2014-01-28 06:28:30.375 028 12618.12 171.78 54757.12 88888.00 2014-01-28 06:28:30.500 028 12618.17 171.72 54757.10 88888.00 2014-01-28 06:28:30.625 028 12618.17 171.75 54757.10 88888.00 2014-01-28 06:28:30.750 028 12618.15 171.80 54757.15 88888.00 2014-01-28 06:28:30.875 028 12618.15 171.78 54757.15 88888.00 2014-01-28 06:28:31.000 028 12618.10 171.75 54757.15 88888.00 2014-01-28 06:28:31.125 028 12618.10 171.78 54757.15 88888.00 2014-01-28 06:28:31.250 028 12618.17 171.78 54757.12 88888.00 2014-01-28 06:28:31.375 028 12618.27 171.80 54757.15 88888.00 2014-01-28 06:28:31.500 028 12618.33 171.80 54757.15 88888.00 2014-01-28 06:28:31.625 028 12618.23 171.80 54757.15 88888.00 2014-01-28 06:28:31.750 028 12618.17 171.80 54757.10 88888.00 2014-01-28 06:28:31.875 028 12618.17 171.80 54757.10 88888.00 2014-01-28 06:28:32.000 028 12618.15 171.80 54757.10 88888.00 2014-01-28 06:28:32.125 028 12618.12 171.80 54757.10 88888.00 2014-01-28 06:28:32.250 028 12618.10 171.80 54757.10 88888.00 2014-01-28 06:28:32.375 028 12618.12 171.80 54757.10 88888.00 2014-01-28 06:28:32.500 028 12618.08 171.80 54757.10 88888.00 2014-01-28 06:28:32.625 028 12618.10 171.80 54757.10 88888.00 2014-01-28 06:28:32.750 028 12618.17 171.80 54757.12 88888.00 2014-01-28 06:28:32.875 028 12618.20 171.82 54757.15 88888.00 2014-01-28 06:28:33.000 028 12618.20 171.82 54757.12 88888.00 2014-01-28 06:28:33.125 028 12618.17 171.82 54757.12 88888.00 2014-01-28 06:28:33.250 028 12618.15 171.78 54757.12 88888.00 2014-01-28 06:28:33.375 028 12618.12 171.80 54757.07 88888.00 2014-01-28 06:28:33.500 028 12618.12 171.80 54757.10 88888.00 2014-01-28 06:28:33.625 028 12618.15 171.80 54757.10 88888.00 2014-01-28 06:28:33.750 028 12618.17 171.82 54757.10 88888.00 2014-01-28 06:28:33.875 028 12618.15 171.82 54757.12 88888.00 2014-01-28 06:28:34.000 028 12618.15 171.85 54757.10 88888.00 2014-01-28 06:28:34.125 028 12618.20 171.82 54757.12 88888.00 2014-01-28 06:28:34.250 028 12618.25 171.82 54757.15 88888.00 2014-01-28 06:28:34.375 028 12618.23 171.82 54757.12 88888.00 2014-01-28 06:28:34.500 028 12618.15 171.80 54757.10 88888.00 2014-01-28 06:28:34.625 028 12618.15 171.80 54757.12 88888.00 2014-01-28 06:28:34.750 028 12618.15 171.82 54757.12 88888.00 2014-01-28 06:28:34.875 028 12618.10 171.85 54757.12 88888.00 2014-01-28 06:28:35.000 028 12618.08 171.82 54757.10 88888.00 2014-01-28 06:28:35.125 028 12618.10 171.82 54757.12 88888.00 2014-01-28 06:28:35.250 028 12618.12 171.82 54757.12 88888.00 2014-01-28 06:28:35.375 028 12618.10 171.82 54757.10 88888.00 2014-01-28 06:28:35.500 028 12618.12 171.82 54757.12 88888.00 2014-01-28 06:28:35.625 028 12618.10 171.85 54757.12 88888.00 2014-01-28 06:28:35.750 028 12618.08 171.85 54757.12 88888.00 2014-01-28 06:28:35.875 028 12618.10 171.85 54757.12 88888.00 2014-01-28 06:28:36.000 028 12618.10 171.82 54757.12 88888.00 2014-01-28 06:28:36.125 028 12618.08 171.82 54757.12 88888.00 2014-01-28 06:28:36.250 028 12618.10 171.80 54757.12 88888.00 2014-01-28 06:28:36.375 028 12618.12 171.80 54757.12 88888.00 2014-01-28 06:28:36.500 028 12618.08 171.82 54757.12 88888.00 2014-01-28 06:28:36.625 028 12618.05 171.85 54757.12 88888.00 2014-01-28 06:28:36.750 028 12618.00 171.82 54757.12 88888.00 2014-01-28 06:28:36.875 028 12618.00 171.85 54757.12 88888.00 2014-01-28 06:28:37.000 028 12618.00 171.85 54757.12 88888.00 2014-01-28 06:28:37.125 028 12618.00 171.82 54757.15 88888.00 2014-01-28 06:28:37.250 028 12617.98 171.82 54757.15 88888.00 2014-01-28 06:28:37.375 028 12618.02 171.85 54757.15 88888.00 2014-01-28 06:28:37.500 028 12618.10 171.88 54757.12 88888.00 2014-01-28 06:28:37.625 028 12618.12 171.85 54757.12 88888.00 2014-01-28 06:28:37.750 028 12618.10 171.85 54757.15 88888.00 2014-01-28 06:28:37.875 028 12618.02 171.85 54757.12 88888.00 2014-01-28 06:28:38.000 028 12618.00 171.82 54757.10 88888.00 2014-01-28 06:28:38.125 028 12618.00 171.85 54757.10 88888.00 2014-01-28 06:28:38.250 028 12618.05 171.85 54757.12 88888.00 2014-01-28 06:28:38.375 028 12618.10 171.85 54757.12 88888.00 2014-01-28 06:28:38.500 028 12618.12 171.85 54757.12 88888.00 2014-01-28 06:28:38.625 028 12618.15 171.82 54757.10 88888.00 2014-01-28 06:28:38.750 028 12618.08 171.82 54757.10 88888.00 2014-01-28 06:28:38.875 028 12618.05 171.82 54757.12 88888.00 2014-01-28 06:28:39.000 028 12618.05 171.82 54757.12 88888.00 2014-01-28 06:28:39.125 028 12618.08 171.88 54757.12 88888.00 2014-01-28 06:28:39.250 028 12618.12 171.85 54757.12 88888.00 2014-01-28 06:28:39.375 028 12618.10 171.85 54757.10 88888.00 2014-01-28 06:28:39.500 028 12618.05 171.85 54757.10 88888.00 2014-01-28 06:28:39.625 028 12618.05 171.90 54757.12 88888.00 2014-01-28 06:28:39.750 028 12618.12 171.90 54757.10 88888.00 2014-01-28 06:28:39.875 028 12618.12 171.90 54757.10 88888.00 2014-01-28 06:28:40.000 028 12618.00 171.88 54757.07 88888.00 2014-01-28 06:28:40.125 028 12617.95 171.88 54757.10 88888.00 2014-01-28 06:28:40.250 028 12618.00 171.88 54757.07 88888.00 2014-01-28 06:28:40.375 028 12618.08 171.90 54757.07 88888.00 2014-01-28 06:28:40.500 028 12618.05 171.90 54757.10 88888.00 2014-01-28 06:28:40.625 028 12618.02 171.88 54757.10 88888.00 2014-01-28 06:28:40.750 028 12618.02 171.88 54757.07 88888.00 2014-01-28 06:28:40.875 028 12618.00 171.82 54757.05 88888.00 2014-01-28 06:28:41.000 028 12618.02 171.80 54757.05 88888.00 2014-01-28 06:28:41.125 028 12618.10 171.82 54757.07 88888.00 2014-01-28 06:28:41.250 028 12618.12 171.85 54757.12 88888.00 2014-01-28 06:28:41.375 028 12618.02 171.85 54757.07 88888.00 2014-01-28 06:28:41.500 028 12618.02 171.85 54757.12 88888.00 2014-01-28 06:28:41.625 028 12618.08 171.88 54757.12 88888.00 2014-01-28 06:28:41.750 028 12618.08 171.88 54757.10 88888.00 2014-01-28 06:28:41.875 028 12618.10 171.85 54757.10 88888.00 2014-01-28 06:28:42.000 028 12618.10 171.88 54757.07 88888.00 2014-01-28 06:28:42.125 028 12618.08 171.90 54757.10 88888.00 2014-01-28 06:28:42.250 028 12618.08 171.88 54757.10 88888.00 2014-01-28 06:28:42.375 028 12618.10 171.88 54757.10 88888.00 2014-01-28 06:28:42.500 028 12618.15 171.93 54757.10 88888.00 2014-01-28 06:28:42.625 028 12618.15 171.93 54757.07 88888.00 2014-01-28 06:28:42.750 028 12618.12 171.93 54757.10 88888.00 2014-01-28 06:28:42.875 028 12618.17 171.90 54757.10 88888.00 2014-01-28 06:28:43.000 028 12618.10 171.90 54757.10 88888.00 2014-01-28 06:28:43.125 028 12618.00 171.93 54757.10 88888.00 2014-01-28 06:28:43.250 028 12617.98 171.95 54757.15 88888.00 2014-01-28 06:28:43.375 028 12617.95 171.95 54757.12 88888.00 2014-01-28 06:28:43.500 028 12618.00 171.95 54757.12 88888.00 2014-01-28 06:28:43.625 028 12618.05 171.95 54757.12 88888.00 2014-01-28 06:28:43.750 028 12618.02 171.95 54757.15 88888.00 2014-01-28 06:28:43.875 028 12618.02 171.97 54757.18 88888.00 2014-01-28 06:28:44.000 028 12618.02 171.95 54757.18 88888.00 2014-01-28 06:28:44.125 028 12618.02 171.95 54757.15 88888.00 2014-01-28 06:28:44.250 028 12618.02 171.90 54757.12 88888.00 2014-01-28 06:28:44.375 028 12618.10 171.93 54757.15 88888.00 2014-01-28 06:28:44.500 028 12618.08 171.93 54757.15 88888.00 2014-01-28 06:28:44.625 028 12618.12 171.93 54757.15 88888.00 2014-01-28 06:28:44.750 028 12618.17 171.93 54757.15 88888.00 2014-01-28 06:28:44.875 028 12618.17 171.93 54757.12 88888.00 2014-01-28 06:28:45.000 028 12618.23 171.90 54757.10 88888.00 2014-01-28 06:28:45.125 028 12618.15 171.90 54757.12 88888.00 2014-01-28 06:28:45.250 028 12618.08 171.90 54757.10 88888.00 2014-01-28 06:28:45.375 028 12617.98 171.93 54757.10 88888.00 2014-01-28 06:28:45.500 028 12617.95 171.93 54757.12 88888.00 2014-01-28 06:28:45.625 028 12617.95 171.93 54757.15 88888.00 2014-01-28 06:28:45.750 028 12618.00 171.90 54757.15 88888.00 2014-01-28 06:28:45.875 028 12617.98 171.93 54757.12 88888.00 2014-01-28 06:28:46.000 028 12617.95 171.93 54757.10 88888.00 2014-01-28 06:28:46.125 028 12617.95 171.90 54757.10 88888.00 2014-01-28 06:28:46.250 028 12617.95 171.90 54757.12 88888.00 2014-01-28 06:28:46.375 028 12617.90 171.90 54757.10 88888.00 2014-01-28 06:28:46.500 028 12617.85 171.93 54757.10 88888.00 2014-01-28 06:28:46.625 028 12617.92 171.90 54757.10 88888.00 2014-01-28 06:28:46.750 028 12617.98 171.93 54757.10 88888.00 2014-01-28 06:28:46.875 028 12617.98 171.93 54757.12 88888.00 2014-01-28 06:28:47.000 028 12617.98 171.93 54757.15 88888.00 2014-01-28 06:28:47.125 028 12617.98 171.95 54757.15 88888.00 2014-01-28 06:28:47.250 028 12617.95 171.93 54757.15 88888.00 2014-01-28 06:28:47.375 028 12617.95 171.90 54757.15 88888.00 2014-01-28 06:28:47.500 028 12618.02 171.95 54757.12 88888.00 2014-01-28 06:28:47.625 028 12618.10 171.97 54757.15 88888.00 2014-01-28 06:28:47.750 028 12618.08 171.97 54757.12 88888.00 2014-01-28 06:28:47.875 028 12618.00 171.95 54757.10 88888.00 2014-01-28 06:28:48.000 028 12617.98 171.97 54757.12 88888.00 2014-01-28 06:28:48.125 028 12617.95 171.97 54757.15 88888.00 2014-01-28 06:28:48.250 028 12617.92 171.95 54757.12 88888.00 2014-01-28 06:28:48.375 028 12617.88 171.97 54757.10 88888.00 2014-01-28 06:28:48.500 028 12617.92 172.00 54757.15 88888.00 2014-01-28 06:28:48.625 028 12617.98 171.95 54757.15 88888.00 2014-01-28 06:28:48.750 028 12617.92 171.95 54757.12 88888.00 2014-01-28 06:28:48.875 028 12617.92 171.95 54757.15 88888.00 2014-01-28 06:28:49.000 028 12617.95 171.97 54757.15 88888.00 2014-01-28 06:28:49.125 028 12617.95 171.95 54757.15 88888.00 2014-01-28 06:28:49.250 028 12617.92 171.95 54757.15 88888.00 2014-01-28 06:28:49.375 028 12617.98 171.97 54757.15 88888.00 2014-01-28 06:28:49.500 028 12617.95 171.97 54757.15 88888.00 2014-01-28 06:28:49.625 028 12617.92 171.95 54757.12 88888.00 2014-01-28 06:28:49.750 028 12617.90 171.95 54757.10 88888.00 2014-01-28 06:28:49.875 028 12617.92 171.97 54757.12 88888.00 2014-01-28 06:28:50.000 028 12618.00 171.97 54757.12 88888.00 2014-01-28 06:28:50.125 028 12618.02 171.97 54757.12 88888.00 2014-01-28 06:28:50.250 028 12618.00 171.97 54757.12 88888.00 2014-01-28 06:28:50.375 028 12618.00 171.97 54757.10 88888.00 2014-01-28 06:28:50.500 028 12618.00 171.97 54757.07 88888.00 2014-01-28 06:28:50.625 028 12617.92 172.00 54757.10 88888.00 2014-01-28 06:28:50.750 028 12617.88 172.00 54757.10 88888.00 2014-01-28 06:28:50.875 028 12617.92 171.97 54757.07 88888.00 2014-01-28 06:28:51.000 028 12617.98 171.97 54757.07 88888.00 2014-01-28 06:28:51.125 028 12617.90 172.00 54757.10 88888.00 2014-01-28 06:28:51.250 028 12617.88 172.00 54757.12 88888.00 2014-01-28 06:28:51.375 028 12617.90 172.00 54757.12 88888.00 2014-01-28 06:28:51.500 028 12617.92 171.95 54757.10 88888.00 2014-01-28 06:28:51.625 028 12617.98 171.93 54757.12 88888.00 2014-01-28 06:28:51.750 028 12617.95 171.95 54757.12 88888.00 2014-01-28 06:28:51.875 028 12617.95 171.97 54757.12 88888.00 2014-01-28 06:28:52.000 028 12618.02 171.97 54757.12 88888.00 2014-01-28 06:28:52.125 028 12618.02 171.97 54757.12 88888.00 2014-01-28 06:28:52.250 028 12617.95 171.97 54757.12 88888.00 2014-01-28 06:28:52.375 028 12617.95 171.97 54757.10 88888.00 2014-01-28 06:28:52.500 028 12617.92 171.97 54757.12 88888.00 2014-01-28 06:28:52.625 028 12617.90 171.97 54757.12 88888.00 2014-01-28 06:28:52.750 028 12617.85 171.97 54757.12 88888.00 2014-01-28 06:28:52.875 028 12617.88 171.95 54757.12 88888.00 2014-01-28 06:28:53.000 028 12617.90 171.95 54757.07 88888.00 2014-01-28 06:28:53.125 028 12617.92 172.03 54757.10 88888.00 2014-01-28 06:28:53.250 028 12617.88 172.03 54757.12 88888.00 2014-01-28 06:28:53.375 028 12617.92 172.03 54757.12 88888.00 2014-01-28 06:28:53.500 028 12617.90 172.00 54757.12 88888.00 2014-01-28 06:28:53.625 028 12617.90 172.00 54757.12 88888.00 2014-01-28 06:28:53.750 028 12617.88 171.97 54757.10 88888.00 2014-01-28 06:28:53.875 028 12617.88 171.97 54757.10 88888.00 2014-01-28 06:28:54.000 028 12617.80 171.97 54757.07 88888.00 2014-01-28 06:28:54.125 028 12617.83 171.95 54757.07 88888.00 2014-01-28 06:28:54.250 028 12617.85 171.97 54757.07 88888.00 2014-01-28 06:28:54.375 028 12617.85 171.97 54757.07 88888.00 2014-01-28 06:28:54.500 028 12617.83 172.00 54757.10 88888.00 2014-01-28 06:28:54.625 028 12617.80 172.00 54757.10 88888.00 2014-01-28 06:28:54.750 028 12617.80 171.97 54757.07 88888.00 2014-01-28 06:28:54.875 028 12617.85 172.00 54757.07 88888.00 2014-01-28 06:28:55.000 028 12617.88 172.03 54757.10 88888.00 2014-01-28 06:28:55.125 028 12617.83 172.05 54757.10 88888.00 2014-01-28 06:28:55.250 028 12617.83 172.05 54757.12 88888.00 2014-01-28 06:28:55.375 028 12617.80 172.07 54757.12 88888.00 2014-01-28 06:28:55.500 028 12617.75 172.03 54757.07 88888.00 2014-01-28 06:28:55.625 028 12617.70 171.97 54757.07 88888.00 2014-01-28 06:28:55.750 028 12617.70 172.00 54757.07 88888.00 2014-01-28 06:28:55.875 028 12617.73 172.05 54757.07 88888.00 2014-01-28 06:28:56.000 028 12617.77 172.05 54757.07 88888.00 2014-01-28 06:28:56.125 028 12617.75 172.03 54757.07 88888.00 2014-01-28 06:28:56.250 028 12617.73 172.03 54757.07 88888.00 2014-01-28 06:28:56.375 028 12617.70 172.00 54757.07 88888.00 2014-01-28 06:28:56.500 028 12617.73 172.05 54757.03 88888.00 2014-01-28 06:28:56.625 028 12617.77 172.03 54757.07 88888.00 2014-01-28 06:28:56.750 028 12617.75 172.00 54757.07 88888.00 2014-01-28 06:28:56.875 028 12617.73 172.00 54757.05 88888.00 2014-01-28 06:28:57.000 028 12617.70 172.00 54757.03 88888.00 2014-01-28 06:28:57.125 028 12617.70 172.05 54757.05 88888.00 2014-01-28 06:28:57.250 028 12617.73 172.05 54757.05 88888.00 2014-01-28 06:28:57.375 028 12617.73 172.03 54757.05 88888.00 2014-01-28 06:28:57.500 028 12617.73 172.00 54757.05 88888.00 2014-01-28 06:28:57.625 028 12617.75 172.03 54757.05 88888.00 2014-01-28 06:28:57.750 028 12617.75 172.05 54757.05 88888.00 2014-01-28 06:28:57.875 028 12617.73 172.03 54757.07 88888.00 2014-01-28 06:28:58.000 028 12617.75 172.03 54757.05 88888.00 2014-01-28 06:28:58.125 028 12617.83 172.05 54757.10 88888.00 2014-01-28 06:28:58.250 028 12617.83 172.03 54757.07 88888.00 2014-01-28 06:28:58.375 028 12617.83 172.03 54757.07 88888.00 2014-01-28 06:28:58.500 028 12617.85 172.03 54757.10 88888.00 2014-01-28 06:28:58.625 028 12617.85 172.03 54757.10 88888.00 2014-01-28 06:28:58.750 028 12617.80 172.05 54757.10 88888.00 2014-01-28 06:28:58.875 028 12617.73 172.05 54757.12 88888.00 2014-01-28 06:28:59.000 028 12617.65 172.03 54757.10 88888.00 2014-01-28 06:28:59.125 028 12617.65 172.03 54757.12 88888.00 2014-01-28 06:28:59.250 028 12617.62 172.03 54757.15 88888.00 2014-01-28 06:28:59.375 028 12617.65 172.05 54757.18 88888.00 2014-01-28 06:28:59.500 028 12617.67 172.10 54757.15 88888.00 2014-01-28 06:28:59.625 028 12617.75 172.07 54757.15 88888.00 2014-01-28 06:28:59.750 028 12617.77 172.03 54757.12 88888.00 2014-01-28 06:28:59.875 028 12617.75 172.03 54757.10 88888.00 2014-01-28 06:29:00.000 028 12617.75 172.03 54757.10 88888.00 2014-01-28 06:29:00.125 028 12617.80 172.07 54757.12 88888.00 2014-01-28 06:29:00.250 028 12617.75 172.05 54757.12 88888.00 2014-01-28 06:29:00.375 028 12617.73 172.03 54757.12 88888.00 2014-01-28 06:29:00.500 028 12617.75 172.05 54757.12 88888.00 2014-01-28 06:29:00.625 028 12617.75 172.07 54757.12 88888.00 2014-01-28 06:29:00.750 028 12617.77 172.10 54757.12 88888.00 2014-01-28 06:29:00.875 028 12617.70 172.07 54757.15 88888.00 2014-01-28 06:29:01.000 028 12617.73 172.07 54757.12 88888.00 2014-01-28 06:29:01.125 028 12617.85 172.07 54757.15 88888.00 2014-01-28 06:29:01.250 028 12617.92 172.05 54757.15 88888.00 2014-01-28 06:29:01.375 028 12617.90 172.07 54757.12 88888.00 2014-01-28 06:29:01.500 028 12617.80 172.07 54757.10 88888.00 2014-01-28 06:29:01.625 028 12617.70 172.07 54757.10 88888.00 2014-01-28 06:29:01.750 028 12617.70 172.05 54757.07 88888.00 2014-01-28 06:29:01.875 028 12617.73 172.05 54757.10 88888.00 2014-01-28 06:29:02.000 028 12617.73 172.07 54757.10 88888.00 2014-01-28 06:29:02.125 028 12617.75 172.10 54757.12 88888.00 2014-01-28 06:29:02.250 028 12617.73 172.07 54757.12 88888.00 2014-01-28 06:29:02.375 028 12617.75 172.07 54757.12 88888.00 2014-01-28 06:29:02.500 028 12617.67 172.10 54757.12 88888.00 2014-01-28 06:29:02.625 028 12617.70 172.12 54757.12 88888.00 2014-01-28 06:29:02.750 028 12617.75 172.10 54757.12 88888.00 2014-01-28 06:29:02.875 028 12617.75 172.10 54757.12 88888.00 2014-01-28 06:29:03.000 028 12617.73 172.10 54757.15 88888.00 2014-01-28 06:29:03.125 028 12617.70 172.10 54757.12 88888.00 2014-01-28 06:29:03.250 028 12617.73 172.10 54757.12 88888.00 2014-01-28 06:29:03.375 028 12617.83 172.10 54757.12 88888.00 2014-01-28 06:29:03.500 028 12617.80 172.12 54757.12 88888.00 2014-01-28 06:29:03.625 028 12617.77 172.10 54757.10 88888.00 2014-01-28 06:29:03.750 028 12617.70 172.07 54757.10 88888.00 2014-01-28 06:29:03.875 028 12617.75 172.10 54757.12 88888.00 2014-01-28 06:29:04.000 028 12617.77 172.10 54757.15 88888.00 2014-01-28 06:29:04.125 028 12617.77 172.10 54757.12 88888.00 2014-01-28 06:29:04.250 028 12617.75 172.07 54757.12 88888.00 2014-01-28 06:29:04.375 028 12617.85 172.07 54757.12 88888.00 2014-01-28 06:29:04.500 028 12617.85 172.07 54757.12 88888.00 2014-01-28 06:29:04.625 028 12617.83 172.10 54757.12 88888.00 2014-01-28 06:29:04.750 028 12617.80 172.07 54757.10 88888.00 2014-01-28 06:29:04.875 028 12617.85 172.10 54757.10 88888.00 2014-01-28 06:29:05.000 028 12617.88 172.10 54757.10 88888.00 2014-01-28 06:29:05.125 028 12617.90 172.07 54757.12 88888.00 2014-01-28 06:29:05.250 028 12617.88 172.10 54757.12 88888.00 2014-01-28 06:29:05.375 028 12617.85 172.10 54757.12 88888.00 2014-01-28 06:29:05.500 028 12617.90 172.12 54757.15 88888.00 2014-01-28 06:29:05.625 028 12617.95 172.15 54757.12 88888.00 2014-01-28 06:29:05.750 028 12617.92 172.12 54757.12 88888.00 2014-01-28 06:29:05.875 028 12617.90 172.12 54757.10 88888.00 2014-01-28 06:29:06.000 028 12617.85 172.10 54757.12 88888.00 2014-01-28 06:29:06.125 028 12617.85 172.10 54757.10 88888.00 2014-01-28 06:29:06.250 028 12617.83 172.07 54757.10 88888.00 2014-01-28 06:29:06.375 028 12617.80 172.10 54757.10 88888.00 2014-01-28 06:29:06.500 028 12617.77 172.10 54757.10 88888.00 2014-01-28 06:29:06.625 028 12617.75 172.12 54757.12 88888.00 2014-01-28 06:29:06.750 028 12617.73 172.10 54757.15 88888.00 2014-01-28 06:29:06.875 028 12617.67 172.10 54757.12 88888.00 2014-01-28 06:29:07.000 028 12617.70 172.15 54757.12 88888.00 2014-01-28 06:29:07.125 028 12617.80 172.15 54757.12 88888.00 2014-01-28 06:29:07.250 028 12617.80 172.12 54757.10 88888.00 2014-01-28 06:29:07.375 028 12617.83 172.12 54757.10 88888.00 2014-01-28 06:29:07.500 028 12617.77 172.12 54757.07 88888.00 2014-01-28 06:29:07.625 028 12617.73 172.12 54757.10 88888.00 2014-01-28 06:29:07.750 028 12617.75 172.12 54757.10 88888.00 2014-01-28 06:29:07.875 028 12617.77 172.12 54757.10 88888.00 2014-01-28 06:29:08.000 028 12617.73 172.15 54757.07 88888.00 2014-01-28 06:29:08.125 028 12617.73 172.15 54757.10 88888.00 2014-01-28 06:29:08.250 028 12617.75 172.12 54757.10 88888.00 2014-01-28 06:29:08.375 028 12617.70 172.12 54757.10 88888.00 2014-01-28 06:29:08.500 028 12617.73 172.10 54757.07 88888.00 2014-01-28 06:29:08.625 028 12617.73 172.12 54757.07 88888.00 2014-01-28 06:29:08.750 028 12617.77 172.07 54757.10 88888.00 2014-01-28 06:29:08.875 028 12617.83 172.12 54757.12 88888.00 2014-01-28 06:29:09.000 028 12617.83 172.12 54757.10 88888.00 2014-01-28 06:29:09.125 028 12617.80 172.12 54757.10 88888.00 2014-01-28 06:29:09.250 028 12617.75 172.12 54757.10 88888.00 2014-01-28 06:29:09.375 028 12617.75 172.12 54757.07 88888.00 2014-01-28 06:29:09.500 028 12617.75 172.15 54757.12 88888.00 2014-01-28 06:29:09.625 028 12617.83 172.15 54757.15 88888.00 2014-01-28 06:29:09.750 028 12617.83 172.15 54757.12 88888.00 2014-01-28 06:29:09.875 028 12617.85 172.15 54757.12 88888.00 2014-01-28 06:29:10.000 028 12617.83 172.18 54757.10 88888.00 2014-01-28 06:29:10.125 028 12617.77 172.18 54757.12 88888.00 2014-01-28 06:29:10.250 028 12617.67 172.15 54757.10 88888.00 2014-01-28 06:29:10.375 028 12617.70 172.20 54757.10 88888.00 2014-01-28 06:29:10.500 028 12617.73 172.18 54757.10 88888.00 2014-01-28 06:29:10.625 028 12617.70 172.18 54757.10 88888.00 2014-01-28 06:29:10.750 028 12617.73 172.12 54757.12 88888.00 2014-01-28 06:29:10.875 028 12617.75 172.15 54757.12 88888.00 2014-01-28 06:29:11.000 028 12617.70 172.15 54757.10 88888.00 2014-01-28 06:29:11.125 028 12617.75 172.15 54757.10 88888.00 2014-01-28 06:29:11.250 028 12617.73 172.15 54757.10 88888.00 2014-01-28 06:29:11.375 028 12617.73 172.15 54757.10 88888.00 2014-01-28 06:29:11.500 028 12617.73 172.18 54757.10 88888.00 2014-01-28 06:29:11.625 028 12617.73 172.18 54757.10 88888.00 2014-01-28 06:29:11.750 028 12617.75 172.18 54757.10 88888.00 2014-01-28 06:29:11.875 028 12617.75 172.18 54757.10 88888.00 2014-01-28 06:29:12.000 028 12617.73 172.15 54757.10 88888.00 2014-01-28 06:29:12.125 028 12617.70 172.15 54757.12 88888.00 2014-01-28 06:29:12.250 028 12617.73 172.12 54757.10 88888.00 2014-01-28 06:29:12.375 028 12617.73 172.15 54757.10 88888.00 2014-01-28 06:29:12.500 028 12617.73 172.18 54757.12 88888.00 2014-01-28 06:29:12.625 028 12617.67 172.15 54757.12 88888.00 2014-01-28 06:29:12.750 028 12617.73 172.18 54757.12 88888.00 2014-01-28 06:29:12.875 028 12617.77 172.18 54757.12 88888.00 2014-01-28 06:29:13.000 028 12617.80 172.18 54757.12 88888.00 2014-01-28 06:29:13.125 028 12617.75 172.18 54757.12 88888.00 2014-01-28 06:29:13.250 028 12617.77 172.18 54757.12 88888.00 2014-01-28 06:29:13.375 028 12617.80 172.20 54757.12 88888.00 2014-01-28 06:29:13.500 028 12617.83 172.22 54757.15 88888.00 2014-01-28 06:29:13.625 028 12617.85 172.20 54757.15 88888.00 2014-01-28 06:29:13.750 028 12617.83 172.20 54757.12 88888.00 2014-01-28 06:29:13.875 028 12617.83 172.22 54757.15 88888.00 2014-01-28 06:29:14.000 028 12617.83 172.18 54757.15 88888.00 2014-01-28 06:29:14.125 028 12617.85 172.18 54757.15 88888.00 2014-01-28 06:29:14.250 028 12617.80 172.18 54757.15 88888.00 2014-01-28 06:29:14.375 028 12617.83 172.18 54757.15 88888.00 2014-01-28 06:29:14.500 028 12617.80 172.22 54757.12 88888.00 2014-01-28 06:29:14.625 028 12617.80 172.20 54757.12 88888.00 2014-01-28 06:29:14.750 028 12617.75 172.22 54757.12 88888.00 2014-01-28 06:29:14.875 028 12617.77 172.20 54757.12 88888.00 2014-01-28 06:29:15.000 028 12617.83 172.22 54757.15 88888.00 2014-01-28 06:29:15.125 028 12617.83 172.22 54757.15 88888.00 2014-01-28 06:29:15.250 028 12617.77 172.20 54757.15 88888.00 2014-01-28 06:29:15.375 028 12617.83 172.20 54757.12 88888.00 2014-01-28 06:29:15.500 028 12617.88 172.18 54757.10 88888.00 2014-01-28 06:29:15.625 028 12617.90 172.18 54757.12 88888.00 2014-01-28 06:29:15.750 028 12617.88 172.18 54757.10 88888.00 2014-01-28 06:29:15.875 028 12617.83 172.15 54757.07 88888.00 2014-01-28 06:29:16.000 028 12617.77 172.15 54757.07 88888.00 2014-01-28 06:29:16.125 028 12617.75 172.18 54757.10 88888.00 2014-01-28 06:29:16.250 028 12617.80 172.18 54757.10 88888.00 2014-01-28 06:29:16.375 028 12617.80 172.20 54757.07 88888.00 2014-01-28 06:29:16.500 028 12617.77 172.25 54757.12 88888.00 2014-01-28 06:29:16.625 028 12617.77 172.20 54757.12 88888.00 2014-01-28 06:29:16.750 028 12617.80 172.15 54757.12 88888.00 2014-01-28 06:29:16.875 028 12617.77 172.18 54757.10 88888.00 2014-01-28 06:29:17.000 028 12617.73 172.20 54757.10 88888.00 2014-01-28 06:29:17.125 028 12617.80 172.20 54757.12 88888.00 2014-01-28 06:29:17.250 028 12617.77 172.18 54757.12 88888.00 2014-01-28 06:29:17.375 028 12617.67 172.22 54757.15 88888.00 2014-01-28 06:29:17.500 028 12617.67 172.22 54757.15 88888.00 2014-01-28 06:29:17.625 028 12617.73 172.22 54757.12 88888.00 2014-01-28 06:29:17.750 028 12617.80 172.20 54757.15 88888.00 2014-01-28 06:29:17.875 028 12617.83 172.20 54757.15 88888.00 2014-01-28 06:29:18.000 028 12617.67 172.22 54757.12 88888.00 2014-01-28 06:29:18.125 028 12617.60 172.20 54757.12 88888.00 2014-01-28 06:29:18.250 028 12617.60 172.20 54757.12 88888.00 2014-01-28 06:29:18.375 028 12617.60 172.18 54757.15 88888.00 2014-01-28 06:29:18.500 028 12617.62 172.18 54757.12 88888.00 2014-01-28 06:29:18.625 028 12617.67 172.20 54757.12 88888.00 2014-01-28 06:29:18.750 028 12617.70 172.18 54757.12 88888.00 2014-01-28 06:29:18.875 028 12617.73 172.22 54757.12 88888.00 2014-01-28 06:29:19.000 028 12617.70 172.22 54757.10 88888.00 2014-01-28 06:29:19.125 028 12617.70 172.25 54757.12 88888.00 2014-01-28 06:29:19.250 028 12617.80 172.25 54757.15 88888.00 2014-01-28 06:29:19.375 028 12617.80 172.22 54757.10 88888.00 2014-01-28 06:29:19.500 028 12617.77 172.22 54757.07 88888.00 2014-01-28 06:29:19.625 028 12617.80 172.22 54757.12 88888.00 2014-01-28 06:29:19.750 028 12617.75 172.22 54757.12 88888.00 2014-01-28 06:29:19.875 028 12617.70 172.20 54757.15 88888.00 2014-01-28 06:29:20.000 028 12617.67 172.15 54757.12 88888.00 2014-01-28 06:29:20.125 028 12617.77 172.20 54757.12 88888.00 2014-01-28 06:29:20.250 028 12617.77 172.22 54757.10 88888.00 2014-01-28 06:29:20.375 028 12617.75 172.22 54757.10 88888.00 2014-01-28 06:29:20.500 028 12617.70 172.22 54757.12 88888.00 2014-01-28 06:29:20.625 028 12617.73 172.28 54757.15 88888.00 2014-01-28 06:29:20.750 028 12617.73 172.22 54757.15 88888.00 2014-01-28 06:29:20.875 028 12617.70 172.20 54757.15 88888.00 2014-01-28 06:29:21.000 028 12617.75 172.20 54757.12 88888.00 2014-01-28 06:29:21.125 028 12617.75 172.20 54757.12 88888.00 2014-01-28 06:29:21.250 028 12617.73 172.18 54757.10 88888.00 2014-01-28 06:29:21.375 028 12617.70 172.18 54757.07 88888.00 2014-01-28 06:29:21.500 028 12617.80 172.20 54757.10 88888.00 2014-01-28 06:29:21.625 028 12617.83 172.28 54757.10 88888.00 2014-01-28 06:29:21.750 028 12617.77 172.28 54757.10 88888.00 2014-01-28 06:29:21.875 028 12617.75 172.25 54757.15 88888.00 2014-01-28 06:29:22.000 028 12617.83 172.22 54757.10 88888.00 2014-01-28 06:29:22.125 028 12617.83 172.22 54757.10 88888.00 2014-01-28 06:29:22.250 028 12617.77 172.28 54757.12 88888.00 2014-01-28 06:29:22.375 028 12617.77 172.30 54757.12 88888.00 2014-01-28 06:29:22.500 028 12617.80 172.30 54757.10 88888.00 2014-01-28 06:29:22.625 028 12617.85 172.28 54757.07 88888.00 2014-01-28 06:29:22.750 028 12617.83 172.28 54757.07 88888.00 2014-01-28 06:29:22.875 028 12617.80 172.28 54757.07 88888.00 2014-01-28 06:29:23.000 028 12617.73 172.30 54757.10 88888.00 2014-01-28 06:29:23.125 028 12617.73 172.32 54757.15 88888.00 2014-01-28 06:29:23.250 028 12617.75 172.30 54757.10 88888.00 2014-01-28 06:29:23.375 028 12617.85 172.30 54757.10 88888.00 2014-01-28 06:29:23.500 028 12617.83 172.25 54757.15 88888.00 2014-01-28 06:29:23.625 028 12617.77 172.25 54757.18 88888.00 2014-01-28 06:29:23.750 028 12617.73 172.25 54757.15 88888.00 2014-01-28 06:29:23.875 028 12617.75 172.30 54757.15 88888.00 2014-01-28 06:29:24.000 028 12617.73 172.25 54757.12 88888.00 2014-01-28 06:29:24.125 028 12617.73 172.25 54757.12 88888.00 2014-01-28 06:29:24.250 028 12617.70 172.28 54757.15 88888.00 2014-01-28 06:29:24.375 028 12617.73 172.25 54757.12 88888.00 2014-01-28 06:29:24.500 028 12617.75 172.28 54757.12 88888.00 2014-01-28 06:29:24.625 028 12617.73 172.22 54757.12 88888.00 2014-01-28 06:29:24.750 028 12617.73 172.28 54757.12 88888.00 2014-01-28 06:29:24.875 028 12617.70 172.30 54757.15 88888.00 2014-01-28 06:29:25.000 028 12617.67 172.28 54757.15 88888.00 2014-01-28 06:29:25.125 028 12617.73 172.25 54757.15 88888.00 2014-01-28 06:29:25.250 028 12617.77 172.28 54757.15 88888.00 2014-01-28 06:29:25.375 028 12617.80 172.30 54757.10 88888.00 2014-01-28 06:29:25.500 028 12617.75 172.28 54757.10 88888.00 2014-01-28 06:29:25.625 028 12617.73 172.25 54757.10 88888.00 2014-01-28 06:29:25.750 028 12617.75 172.28 54757.10 88888.00 2014-01-28 06:29:25.875 028 12617.77 172.28 54757.10 88888.00 2014-01-28 06:29:26.000 028 12617.77 172.28 54757.07 88888.00 2014-01-28 06:29:26.125 028 12617.77 172.25 54757.12 88888.00 2014-01-28 06:29:26.250 028 12617.80 172.25 54757.15 88888.00 2014-01-28 06:29:26.375 028 12617.77 172.28 54757.15 88888.00 2014-01-28 06:29:26.500 028 12617.75 172.30 54757.15 88888.00 2014-01-28 06:29:26.625 028 12617.70 172.32 54757.12 88888.00 2014-01-28 06:29:26.750 028 12617.67 172.28 54757.12 88888.00 2014-01-28 06:29:26.875 028 12617.65 172.30 54757.12 88888.00 2014-01-28 06:29:27.000 028 12617.70 172.28 54757.10 88888.00 2014-01-28 06:29:27.125 028 12617.73 172.28 54757.12 88888.00 2014-01-28 06:29:27.250 028 12617.73 172.28 54757.15 88888.00 2014-01-28 06:29:27.375 028 12617.67 172.28 54757.15 88888.00 2014-01-28 06:29:27.500 028 12617.67 172.25 54757.12 88888.00 2014-01-28 06:29:27.625 028 12617.73 172.28 54757.12 88888.00 2014-01-28 06:29:27.750 028 12617.80 172.28 54757.15 88888.00 2014-01-28 06:29:27.875 028 12617.77 172.30 54757.12 88888.00 2014-01-28 06:29:28.000 028 12617.70 172.30 54757.12 88888.00 2014-01-28 06:29:28.125 028 12617.65 172.28 54757.10 88888.00 2014-01-28 06:29:28.250 028 12617.67 172.28 54757.10 88888.00 2014-01-28 06:29:28.375 028 12617.73 172.30 54757.12 88888.00 2014-01-28 06:29:28.500 028 12617.75 172.25 54757.10 88888.00 2014-01-28 06:29:28.625 028 12617.75 172.25 54757.12 88888.00 2014-01-28 06:29:28.750 028 12617.75 172.30 54757.15 88888.00 2014-01-28 06:29:28.875 028 12617.75 172.25 54757.15 88888.00 2014-01-28 06:29:29.000 028 12617.83 172.28 54757.10 88888.00 2014-01-28 06:29:29.125 028 12617.83 172.25 54757.10 88888.00 2014-01-28 06:29:29.250 028 12617.73 172.28 54757.07 88888.00 2014-01-28 06:29:29.375 028 12617.62 172.28 54757.07 88888.00 2014-01-28 06:29:29.500 028 12617.60 172.25 54757.10 88888.00 2014-01-28 06:29:29.625 028 12617.62 172.22 54757.12 88888.00 2014-01-28 06:29:29.750 028 12617.62 172.25 54757.10 88888.00 2014-01-28 06:29:29.875 028 12617.65 172.25 54757.10 88888.00 2014-01-28 06:29:30.000 028 12617.67 172.28 54757.12 88888.00 2014-01-28 06:29:30.125 028 12617.67 172.30 54757.12 88888.00 2014-01-28 06:29:30.250 028 12617.73 172.25 54757.10 88888.00 2014-01-28 06:29:30.375 028 12617.77 172.28 54757.10 88888.00 2014-01-28 06:29:30.500 028 12617.73 172.28 54757.12 88888.00 2014-01-28 06:29:30.625 028 12617.65 172.30 54757.10 88888.00 2014-01-28 06:29:30.750 028 12617.70 172.32 54757.10 88888.00 2014-01-28 06:29:30.875 028 12617.70 172.32 54757.10 88888.00 2014-01-28 06:29:31.000 028 12617.62 172.28 54757.10 88888.00 2014-01-28 06:29:31.125 028 12617.70 172.30 54757.12 88888.00 2014-01-28 06:29:31.250 028 12617.75 172.28 54757.15 88888.00 2014-01-28 06:29:31.375 028 12617.73 172.28 54757.15 88888.00 2014-01-28 06:29:31.500 028 12617.70 172.28 54757.15 88888.00 2014-01-28 06:29:31.625 028 12617.73 172.30 54757.15 88888.00 2014-01-28 06:29:31.750 028 12617.75 172.32 54757.15 88888.00 2014-01-28 06:29:31.875 028 12617.77 172.28 54757.12 88888.00 2014-01-28 06:29:32.000 028 12617.73 172.25 54757.07 88888.00 2014-01-28 06:29:32.125 028 12617.67 172.30 54757.12 88888.00 2014-01-28 06:29:32.250 028 12617.67 172.30 54757.15 88888.00 2014-01-28 06:29:32.375 028 12617.70 172.30 54757.18 88888.00 2014-01-28 06:29:32.500 028 12617.75 172.30 54757.12 88888.00 2014-01-28 06:29:32.625 028 12617.77 172.28 54757.15 88888.00 2014-01-28 06:29:32.750 028 12617.70 172.28 54757.15 88888.00 2014-01-28 06:29:32.875 028 12617.70 172.30 54757.12 88888.00 2014-01-28 06:29:33.000 028 12617.70 172.28 54757.15 88888.00 2014-01-28 06:29:33.125 028 12617.67 172.30 54757.15 88888.00 2014-01-28 06:29:33.250 028 12617.70 172.25 54757.15 88888.00 2014-01-28 06:29:33.375 028 12617.70 172.28 54757.10 88888.00 2014-01-28 06:29:33.500 028 12617.73 172.28 54757.10 88888.00 2014-01-28 06:29:33.625 028 12617.70 172.30 54757.12 88888.00 2014-01-28 06:29:33.750 028 12617.67 172.30 54757.12 88888.00 2014-01-28 06:29:33.875 028 12617.67 172.22 54757.15 88888.00 2014-01-28 06:29:34.000 028 12617.65 172.25 54757.10 88888.00 2014-01-28 06:29:34.125 028 12617.67 172.28 54757.15 88888.00 2014-01-28 06:29:34.250 028 12617.70 172.30 54757.18 88888.00 2014-01-28 06:29:34.375 028 12617.67 172.28 54757.12 88888.00 2014-01-28 06:29:34.500 028 12617.67 172.28 54757.15 88888.00 2014-01-28 06:29:34.625 028 12617.67 172.28 54757.15 88888.00 2014-01-28 06:29:34.750 028 12617.65 172.25 54757.12 88888.00 2014-01-28 06:29:34.875 028 12617.67 172.30 54757.10 88888.00 2014-01-28 06:29:35.000 028 12617.73 172.28 54757.10 88888.00 2014-01-28 06:29:35.125 028 12617.70 172.28 54757.12 88888.00 2014-01-28 06:29:35.250 028 12617.67 172.25 54757.10 88888.00 2014-01-28 06:29:35.375 028 12617.67 172.30 54757.10 88888.00 2014-01-28 06:29:35.500 028 12617.73 172.32 54757.10 88888.00 2014-01-28 06:29:35.625 028 12617.67 172.30 54757.12 88888.00 2014-01-28 06:29:35.750 028 12617.67 172.28 54757.12 88888.00 2014-01-28 06:29:35.875 028 12617.67 172.28 54757.10 88888.00 2014-01-28 06:29:36.000 028 12617.70 172.30 54757.12 88888.00 2014-01-28 06:29:36.125 028 12617.73 172.25 54757.12 88888.00 2014-01-28 06:29:36.250 028 12617.67 172.25 54757.12 88888.00 2014-01-28 06:29:36.375 028 12617.65 172.28 54757.10 88888.00 2014-01-28 06:29:36.500 028 12617.65 172.30 54757.12 88888.00 2014-01-28 06:29:36.625 028 12617.70 172.30 54757.12 88888.00 2014-01-28 06:29:36.750 028 12617.70 172.30 54757.12 88888.00 2014-01-28 06:29:36.875 028 12617.70 172.30 54757.12 88888.00 2014-01-28 06:29:37.000 028 12617.73 172.30 54757.10 88888.00 2014-01-28 06:29:37.125 028 12617.70 172.30 54757.10 88888.00 2014-01-28 06:29:37.250 028 12617.65 172.28 54757.07 88888.00 2014-01-28 06:29:37.375 028 12617.67 172.28 54757.07 88888.00 2014-01-28 06:29:37.500 028 12617.65 172.30 54757.10 88888.00 2014-01-28 06:29:37.625 028 12617.65 172.30 54757.10 88888.00 2014-01-28 06:29:37.750 028 12617.70 172.30 54757.10 88888.00 2014-01-28 06:29:37.875 028 12617.70 172.30 54757.10 88888.00 2014-01-28 06:29:38.000 028 12617.67 172.32 54757.12 88888.00 2014-01-28 06:29:38.125 028 12617.62 172.30 54757.12 88888.00 2014-01-28 06:29:38.250 028 12617.62 172.25 54757.12 88888.00 2014-01-28 06:29:38.375 028 12617.67 172.28 54757.12 88888.00 2014-01-28 06:29:38.500 028 12617.73 172.30 54757.15 88888.00 2014-01-28 06:29:38.625 028 12617.75 172.32 54757.15 88888.00 2014-01-28 06:29:38.750 028 12617.75 172.30 54757.15 88888.00 2014-01-28 06:29:38.875 028 12617.73 172.28 54757.12 88888.00 2014-01-28 06:29:39.000 028 12617.70 172.28 54757.10 88888.00 2014-01-28 06:29:39.125 028 12617.70 172.25 54757.12 88888.00 2014-01-28 06:29:39.250 028 12617.65 172.30 54757.10 88888.00 2014-01-28 06:29:39.375 028 12617.65 172.30 54757.10 88888.00 2014-01-28 06:29:39.500 028 12617.70 172.30 54757.10 88888.00 2014-01-28 06:29:39.625 028 12617.70 172.30 54757.10 88888.00 2014-01-28 06:29:39.750 028 12617.67 172.30 54757.07 88888.00 2014-01-28 06:29:39.875 028 12617.67 172.28 54757.10 88888.00 2014-01-28 06:29:40.000 028 12617.73 172.30 54757.07 88888.00 2014-01-28 06:29:40.125 028 12617.73 172.30 54757.07 88888.00 2014-01-28 06:29:40.250 028 12617.67 172.25 54757.12 88888.00 2014-01-28 06:29:40.375 028 12617.70 172.28 54757.12 88888.00 2014-01-28 06:29:40.500 028 12617.65 172.25 54757.10 88888.00 2014-01-28 06:29:40.625 028 12617.62 172.25 54757.12 88888.00 2014-01-28 06:29:40.750 028 12617.67 172.28 54757.10 88888.00 2014-01-28 06:29:40.875 028 12617.70 172.25 54757.10 88888.00 2014-01-28 06:29:41.000 028 12617.70 172.28 54757.10 88888.00 2014-01-28 06:29:41.125 028 12617.67 172.25 54757.10 88888.00 2014-01-28 06:29:41.250 028 12617.73 172.28 54757.07 88888.00 2014-01-28 06:29:41.375 028 12617.80 172.30 54757.07 88888.00 2014-01-28 06:29:41.500 028 12617.83 172.30 54757.12 88888.00 2014-01-28 06:29:41.625 028 12617.75 172.30 54757.12 88888.00 2014-01-28 06:29:41.750 028 12617.73 172.25 54757.12 88888.00 2014-01-28 06:29:41.875 028 12617.67 172.28 54757.12 88888.00 2014-01-28 06:29:42.000 028 12617.70 172.30 54757.12 88888.00 2014-01-28 06:29:42.125 028 12617.75 172.30 54757.12 88888.00 2014-01-28 06:29:42.250 028 12617.75 172.25 54757.15 88888.00 2014-01-28 06:29:42.375 028 12617.75 172.25 54757.18 88888.00 2014-01-28 06:29:42.500 028 12617.77 172.28 54757.12 88888.00 2014-01-28 06:29:42.625 028 12617.77 172.28 54757.12 88888.00 2014-01-28 06:29:42.750 028 12617.80 172.28 54757.12 88888.00 2014-01-28 06:29:42.875 028 12617.77 172.28 54757.12 88888.00 2014-01-28 06:29:43.000 028 12617.77 172.28 54757.12 88888.00 2014-01-28 06:29:43.125 028 12617.73 172.28 54757.15 88888.00 2014-01-28 06:29:43.250 028 12617.73 172.22 54757.10 88888.00 2014-01-28 06:29:43.375 028 12617.75 172.28 54757.07 88888.00 2014-01-28 06:29:43.500 028 12617.77 172.30 54757.12 88888.00 2014-01-28 06:29:43.625 028 12617.70 172.30 54757.12 88888.00 2014-01-28 06:29:43.750 028 12617.67 172.28 54757.12 88888.00 2014-01-28 06:29:43.875 028 12617.67 172.30 54757.12 88888.00 2014-01-28 06:29:44.000 028 12617.73 172.28 54757.10 88888.00 2014-01-28 06:29:44.125 028 12617.77 172.30 54757.12 88888.00 2014-01-28 06:29:44.250 028 12617.70 172.25 54757.12 88888.00 2014-01-28 06:29:44.375 028 12617.67 172.28 54757.12 88888.00 2014-01-28 06:29:44.500 028 12617.70 172.32 54757.15 88888.00 2014-01-28 06:29:44.625 028 12617.73 172.30 54757.15 88888.00 2014-01-28 06:29:44.750 028 12617.67 172.28 54757.12 88888.00 2014-01-28 06:29:44.875 028 12617.65 172.28 54757.12 88888.00 2014-01-28 06:29:45.000 028 12617.60 172.28 54757.15 88888.00 2014-01-28 06:29:45.125 028 12617.62 172.28 54757.15 88888.00 2014-01-28 06:29:45.250 028 12617.65 172.25 54757.15 88888.00 2014-01-28 06:29:45.375 028 12617.70 172.25 54757.12 88888.00 2014-01-28 06:29:45.500 028 12617.65 172.28 54757.10 88888.00 2014-01-28 06:29:45.625 028 12617.62 172.25 54757.10 88888.00 2014-01-28 06:29:45.750 028 12617.65 172.25 54757.10 88888.00 2014-01-28 06:29:45.875 028 12617.70 172.25 54757.10 88888.00 2014-01-28 06:29:46.000 028 12617.70 172.25 54757.10 88888.00 2014-01-28 06:29:46.125 028 12617.67 172.25 54757.10 88888.00 2014-01-28 06:29:46.250 028 12617.70 172.25 54757.12 88888.00 2014-01-28 06:29:46.375 028 12617.73 172.28 54757.15 88888.00 2014-01-28 06:29:46.500 028 12617.67 172.28 54757.15 88888.00 2014-01-28 06:29:46.625 028 12617.65 172.30 54757.12 88888.00 2014-01-28 06:29:46.750 028 12617.67 172.25 54757.15 88888.00 2014-01-28 06:29:46.875 028 12617.67 172.30 54757.15 88888.00 2014-01-28 06:29:47.000 028 12617.62 172.28 54757.12 88888.00 2014-01-28 06:29:47.125 028 12617.67 172.30 54757.15 88888.00 2014-01-28 06:29:47.250 028 12617.73 172.28 54757.15 88888.00 2014-01-28 06:29:47.375 028 12617.65 172.30 54757.12 88888.00 2014-01-28 06:29:47.500 028 12617.62 172.28 54757.15 88888.00 2014-01-28 06:29:47.625 028 12617.67 172.28 54757.15 88888.00 2014-01-28 06:29:47.750 028 12617.75 172.30 54757.18 88888.00 2014-01-28 06:29:47.875 028 12617.80 172.30 54757.15 88888.00 2014-01-28 06:29:48.000 028 12617.77 172.25 54757.12 88888.00 2014-01-28 06:29:48.125 028 12617.75 172.25 54757.12 88888.00 2014-01-28 06:29:48.250 028 12617.73 172.28 54757.12 88888.00 2014-01-28 06:29:48.375 028 12617.83 172.25 54757.12 88888.00 2014-01-28 06:29:48.500 028 12617.83 172.28 54757.12 88888.00 2014-01-28 06:29:48.625 028 12617.75 172.28 54757.12 88888.00 2014-01-28 06:29:48.750 028 12617.80 172.28 54757.10 88888.00 2014-01-28 06:29:48.875 028 12617.90 172.25 54757.15 88888.00 2014-01-28 06:29:49.000 028 12617.88 172.25 54757.12 88888.00 2014-01-28 06:29:49.125 028 12617.80 172.28 54757.15 88888.00 2014-01-28 06:29:49.250 028 12617.73 172.25 54757.15 88888.00 2014-01-28 06:29:49.375 028 12617.75 172.22 54757.12 88888.00 2014-01-28 06:29:49.500 028 12617.88 172.25 54757.15 88888.00 2014-01-28 06:29:49.625 028 12617.88 172.30 54757.15 88888.00 2014-01-28 06:29:49.750 028 12617.77 172.30 54757.15 88888.00 2014-01-28 06:29:49.875 028 12617.73 172.25 54757.15 88888.00 2014-01-28 06:29:50.000 028 12617.77 172.25 54757.12 88888.00 2014-01-28 06:29:50.125 028 12617.77 172.25 54757.12 88888.00 2014-01-28 06:29:50.250 028 12617.75 172.22 54757.18 88888.00 2014-01-28 06:29:50.375 028 12617.80 172.28 54757.20 88888.00 2014-01-28 06:29:50.500 028 12617.77 172.25 54757.18 88888.00 2014-01-28 06:29:50.625 028 12617.70 172.25 54757.15 88888.00 2014-01-28 06:29:50.750 028 12617.70 172.25 54757.15 88888.00 2014-01-28 06:29:50.875 028 12617.73 172.28 54757.18 88888.00 2014-01-28 06:29:51.000 028 12617.70 172.28 54757.15 88888.00 2014-01-28 06:29:51.125 028 12617.73 172.32 54757.12 88888.00 2014-01-28 06:29:51.250 028 12617.73 172.25 54757.18 88888.00 2014-01-28 06:29:51.375 028 12617.70 172.25 54757.15 88888.00 2014-01-28 06:29:51.500 028 12617.70 172.28 54757.18 88888.00 2014-01-28 06:29:51.625 028 12617.73 172.28 54757.18 88888.00 2014-01-28 06:29:51.750 028 12617.70 172.28 54757.15 88888.00 2014-01-28 06:29:51.875 028 12617.65 172.25 54757.18 88888.00 2014-01-28 06:29:52.000 028 12617.60 172.25 54757.18 88888.00 2014-01-28 06:29:52.125 028 12617.58 172.20 54757.15 88888.00 2014-01-28 06:29:52.250 028 12617.60 172.25 54757.12 88888.00 2014-01-28 06:29:52.375 028 12617.67 172.28 54757.15 88888.00 2014-01-28 06:29:52.500 028 12617.67 172.25 54757.15 88888.00 2014-01-28 06:29:52.625 028 12617.70 172.28 54757.15 88888.00 2014-01-28 06:29:52.750 028 12617.67 172.25 54757.12 88888.00 2014-01-28 06:29:52.875 028 12617.67 172.22 54757.10 88888.00 2014-01-28 06:29:53.000 028 12617.73 172.22 54757.12 88888.00 2014-01-28 06:29:53.125 028 12617.75 172.22 54757.12 88888.00 2014-01-28 06:29:53.250 028 12617.73 172.25 54757.12 88888.00 2014-01-28 06:29:53.375 028 12617.67 172.25 54757.12 88888.00 2014-01-28 06:29:53.500 028 12617.65 172.22 54757.12 88888.00 2014-01-28 06:29:53.625 028 12617.73 172.25 54757.15 88888.00 2014-01-28 06:29:53.750 028 12617.75 172.25 54757.15 88888.00 2014-01-28 06:29:53.875 028 12617.80 172.25 54757.18 88888.00 2014-01-28 06:29:54.000 028 12617.77 172.25 54757.12 88888.00 2014-01-28 06:29:54.125 028 12617.73 172.20 54757.12 88888.00 2014-01-28 06:29:54.250 028 12617.67 172.25 54757.12 88888.00 2014-01-28 06:29:54.375 028 12617.70 172.28 54757.15 88888.00 2014-01-28 06:29:54.500 028 12617.73 172.28 54757.15 88888.00 2014-01-28 06:29:54.625 028 12617.67 172.22 54757.10 88888.00 2014-01-28 06:29:54.750 028 12617.60 172.25 54757.10 88888.00 2014-01-28 06:29:54.875 028 12617.60 172.22 54757.10 88888.00 2014-01-28 06:29:55.000 028 12617.65 172.25 54757.07 88888.00 2014-01-28 06:29:55.125 028 12617.70 172.22 54757.15 88888.00 2014-01-28 06:29:55.250 028 12617.67 172.28 54757.18 88888.00 2014-01-28 06:29:55.375 028 12617.70 172.28 54757.15 88888.00 2014-01-28 06:29:55.500 028 12617.65 172.28 54757.15 88888.00 2014-01-28 06:29:55.625 028 12617.67 172.25 54757.12 88888.00 2014-01-28 06:29:55.750 028 12617.75 172.28 54757.18 88888.00 2014-01-28 06:29:55.875 028 12617.77 172.28 54757.15 88888.00 2014-01-28 06:29:56.000 028 12617.75 172.25 54757.15 88888.00 2014-01-28 06:29:56.125 028 12617.75 172.25 54757.15 88888.00 2014-01-28 06:29:56.250 028 12617.73 172.22 54757.15 88888.00 2014-01-28 06:29:56.375 028 12617.73 172.25 54757.12 88888.00 2014-01-28 06:29:56.500 028 12617.73 172.22 54757.10 88888.00 2014-01-28 06:29:56.625 028 12617.77 172.25 54757.12 88888.00 2014-01-28 06:29:56.750 028 12617.83 172.25 54757.15 88888.00 2014-01-28 06:29:56.875 028 12617.80 172.20 54757.12 88888.00 2014-01-28 06:29:57.000 028 12617.75 172.20 54757.12 88888.00 2014-01-28 06:29:57.125 028 12617.77 172.22 54757.12 88888.00 2014-01-28 06:29:57.250 028 12617.88 172.20 54757.12 88888.00 2014-01-28 06:29:57.375 028 12617.90 172.22 54757.12 88888.00 2014-01-28 06:29:57.500 028 12617.83 172.25 54757.15 88888.00 2014-01-28 06:29:57.625 028 12617.77 172.25 54757.15 88888.00 2014-01-28 06:29:57.750 028 12617.75 172.28 54757.12 88888.00 2014-01-28 06:29:57.875 028 12617.73 172.28 54757.10 88888.00 2014-01-28 06:29:58.000 028 12617.73 172.28 54757.10 88888.00 2014-01-28 06:29:58.125 028 12617.75 172.22 54757.12 88888.00 2014-01-28 06:29:58.250 028 12617.75 172.22 54757.12 88888.00 2014-01-28 06:29:58.375 028 12617.73 172.28 54757.12 88888.00 2014-01-28 06:29:58.500 028 12617.73 172.28 54757.15 88888.00 2014-01-28 06:29:58.625 028 12617.77 172.28 54757.15 88888.00 2014-01-28 06:29:58.750 028 12617.80 172.28 54757.15 88888.00 2014-01-28 06:29:58.875 028 12617.88 172.28 54757.18 88888.00 2014-01-28 06:29:59.000 028 12617.85 172.30 54757.18 88888.00 2014-01-28 06:29:59.125 028 12617.80 172.25 54757.18 88888.00 2014-01-28 06:29:59.250 028 12617.83 172.22 54757.15 88888.00 2014-01-28 06:29:59.375 028 12617.83 172.22 54757.18 88888.00 2014-01-28 06:29:59.500 028 12617.77 172.22 54757.20 88888.00 2014-01-28 06:29:59.625 028 12617.80 172.22 54757.18 88888.00 2014-01-28 06:29:59.750 028 12617.83 172.22 54757.15 88888.00 2014-01-28 06:29:59.875 028 12617.80 172.28 54757.18 88888.00 2014-01-28 06:30:00.000 028 12617.80 172.25 54757.12 88888.00 2014-01-28 06:30:00.125 028 12617.80 172.25 54757.15 88888.00 2014-01-28 06:30:00.250 028 12617.83 172.20 54757.15 88888.00 2014-01-28 06:30:00.375 028 12617.85 172.22 54757.15 88888.00 2014-01-28 06:30:00.500 028 12617.83 172.20 54757.12 88888.00 2014-01-28 06:30:00.625 028 12617.83 172.20 54757.15 88888.00 2014-01-28 06:30:00.750 028 12617.88 172.20 54757.15 88888.00 2014-01-28 06:30:00.875 028 12617.90 172.20 54757.15 88888.00 2014-01-28 06:30:01.000 028 12617.85 172.18 54757.15 88888.00 2014-01-28 06:30:01.125 028 12617.88 172.18 54757.18 88888.00 2014-01-28 06:30:01.250 028 12617.90 172.22 54757.18 88888.00 2014-01-28 06:30:01.375 028 12617.90 172.20 54757.15 88888.00 2014-01-28 06:30:01.500 028 12617.88 172.20 54757.15 88888.00 2014-01-28 06:30:01.625 028 12617.90 172.22 54757.15 88888.00 2014-01-28 06:30:01.750 028 12617.92 172.22 54757.15 88888.00 2014-01-28 06:30:01.875 028 12617.83 172.18 54757.12 88888.00 2014-01-28 06:30:02.000 028 12617.83 172.20 54757.12 88888.00 2014-01-28 06:30:02.125 028 12617.88 172.18 54757.15 88888.00 2014-01-28 06:30:02.250 028 12617.95 172.20 54757.18 88888.00 2014-01-28 06:30:02.375 028 12617.90 172.20 54757.18 88888.00 2014-01-28 06:30:02.500 028 12617.83 172.20 54757.18 88888.00 2014-01-28 06:30:02.625 028 12617.90 172.20 54757.18 88888.00 2014-01-28 06:30:02.750 028 12617.88 172.18 54757.18 88888.00 2014-01-28 06:30:02.875 028 12617.77 172.18 54757.12 88888.00 2014-01-28 06:30:03.000 028 12617.77 172.15 54757.12 88888.00 2014-01-28 06:30:03.125 028 12617.85 172.20 54757.15 88888.00 2014-01-28 06:30:03.250 028 12617.88 172.22 54757.18 88888.00 2014-01-28 06:30:03.375 028 12617.85 172.25 54757.18 88888.00 2014-01-28 06:30:03.500 028 12617.77 172.22 54757.15 88888.00 2014-01-28 06:30:03.625 028 12617.75 172.20 54757.15 88888.00 2014-01-28 06:30:03.750 028 12617.80 172.18 54757.18 88888.00 2014-01-28 06:30:03.875 028 12617.85 172.20 54757.15 88888.00 2014-01-28 06:30:04.000 028 12617.83 172.20 54757.12 88888.00 2014-01-28 06:30:04.125 028 12617.83 172.22 54757.15 88888.00 2014-01-28 06:30:04.250 028 12617.77 172.20 54757.18 88888.00 2014-01-28 06:30:04.375 028 12617.77 172.20 54757.18 88888.00 2014-01-28 06:30:04.500 028 12617.77 172.22 54757.15 88888.00 2014-01-28 06:30:04.625 028 12617.85 172.20 54757.15 88888.00 2014-01-28 06:30:04.750 028 12617.90 172.20 54757.18 88888.00 2014-01-28 06:30:04.875 028 12617.92 172.20 54757.18 88888.00 2014-01-28 06:30:05.000 028 12617.88 172.20 54757.18 88888.00 2014-01-28 06:30:05.125 028 12617.88 172.20 54757.18 88888.00 2014-01-28 06:30:05.250 028 12617.85 172.20 54757.18 88888.00 2014-01-28 06:30:05.375 028 12617.83 172.25 54757.18 88888.00 2014-01-28 06:30:05.500 028 12617.83 172.20 54757.18 88888.00 2014-01-28 06:30:05.625 028 12617.83 172.18 54757.20 88888.00 2014-01-28 06:30:05.750 028 12617.75 172.18 54757.18 88888.00 2014-01-28 06:30:05.875 028 12617.77 172.20 54757.20 88888.00 2014-01-28 06:30:06.000 028 12617.80 172.18 54757.18 88888.00 2014-01-28 06:30:06.125 028 12617.77 172.20 54757.20 88888.00 2014-01-28 06:30:06.250 028 12617.73 172.18 54757.20 88888.00 2014-01-28 06:30:06.375 028 12617.77 172.22 54757.20 88888.00 2014-01-28 06:30:06.500 028 12617.80 172.20 54757.22 88888.00 2014-01-28 06:30:06.625 028 12617.80 172.12 54757.20 88888.00 2014-01-28 06:30:06.750 028 12617.77 172.18 54757.18 88888.00 2014-01-28 06:30:06.875 028 12617.75 172.22 54757.20 88888.00 2014-01-28 06:30:07.000 028 12617.77 172.22 54757.18 88888.00 2014-01-28 06:30:07.125 028 12617.75 172.22 54757.18 88888.00 2014-01-28 06:30:07.250 028 12617.80 172.20 54757.18 88888.00 2014-01-28 06:30:07.375 028 12617.88 172.20 54757.15 88888.00 2014-01-28 06:30:07.500 028 12617.88 172.18 54757.18 88888.00 2014-01-28 06:30:07.625 028 12617.85 172.18 54757.18 88888.00 2014-01-28 06:30:07.750 028 12617.80 172.18 54757.20 88888.00 2014-01-28 06:30:07.875 028 12617.80 172.20 54757.20 88888.00 2014-01-28 06:30:08.000 028 12617.80 172.20 54757.15 88888.00 2014-01-28 06:30:08.125 028 12617.85 172.20 54757.18 88888.00 2014-01-28 06:30:08.250 028 12617.90 172.18 54757.18 88888.00 2014-01-28 06:30:08.375 028 12617.90 172.18 54757.15 88888.00 2014-01-28 06:30:08.500 028 12617.92 172.20 54757.18 88888.00 2014-01-28 06:30:08.625 028 12617.92 172.20 54757.18 88888.00 2014-01-28 06:30:08.750 028 12617.95 172.20 54757.18 88888.00 2014-01-28 06:30:08.875 028 12617.90 172.18 54757.18 88888.00 2014-01-28 06:30:09.000 028 12617.90 172.20 54757.18 88888.00 2014-01-28 06:30:09.125 028 12617.88 172.22 54757.20 88888.00 2014-01-28 06:30:09.250 028 12617.88 172.20 54757.20 88888.00 2014-01-28 06:30:09.375 028 12617.88 172.15 54757.18 88888.00 2014-01-28 06:30:09.500 028 12617.85 172.18 54757.15 88888.00 2014-01-28 06:30:09.625 028 12617.85 172.18 54757.15 88888.00 2014-01-28 06:30:09.750 028 12617.88 172.20 54757.15 88888.00 2014-01-28 06:30:09.875 028 12617.92 172.20 54757.18 88888.00 2014-01-28 06:30:10.000 028 12617.88 172.22 54757.18 88888.00 2014-01-28 06:30:10.125 028 12617.85 172.20 54757.15 88888.00 2014-01-28 06:30:10.250 028 12617.90 172.18 54757.15 88888.00 2014-01-28 06:30:10.375 028 12617.90 172.22 54757.15 88888.00 2014-01-28 06:30:10.500 028 12617.88 172.20 54757.18 88888.00 2014-01-28 06:30:10.625 028 12617.80 172.18 54757.15 88888.00 2014-01-28 06:30:10.750 028 12617.77 172.15 54757.15 88888.00 2014-01-28 06:30:10.875 028 12617.80 172.15 54757.18 88888.00 2014-01-28 06:30:11.000 028 12617.83 172.18 54757.18 88888.00 2014-01-28 06:30:11.125 028 12617.80 172.18 54757.18 88888.00 2014-01-28 06:30:11.250 028 12617.80 172.20 54757.15 88888.00 2014-01-28 06:30:11.375 028 12617.90 172.20 54757.18 88888.00 2014-01-28 06:30:11.500 028 12617.88 172.20 54757.15 88888.00 2014-01-28 06:30:11.625 028 12617.83 172.20 54757.20 88888.00 2014-01-28 06:30:11.750 028 12617.83 172.18 54757.20 88888.00 2014-01-28 06:30:11.875 028 12617.77 172.18 54757.20 88888.00 2014-01-28 06:30:12.000 028 12617.77 172.15 54757.18 88888.00 2014-01-28 06:30:12.125 028 12617.80 172.20 54757.15 88888.00 2014-01-28 06:30:12.250 028 12617.80 172.20 54757.12 88888.00 2014-01-28 06:30:12.375 028 12617.88 172.22 54757.12 88888.00 2014-01-28 06:30:12.500 028 12617.90 172.15 54757.12 88888.00 2014-01-28 06:30:12.625 028 12617.90 172.18 54757.15 88888.00 2014-01-28 06:30:12.750 028 12617.90 172.18 54757.15 88888.00 2014-01-28 06:30:12.875 028 12617.85 172.18 54757.15 88888.00 2014-01-28 06:30:13.000 028 12617.83 172.15 54757.12 88888.00 2014-01-28 06:30:13.125 028 12617.88 172.18 54757.15 88888.00 2014-01-28 06:30:13.250 028 12617.88 172.15 54757.18 88888.00 2014-01-28 06:30:13.375 028 12617.80 172.15 54757.18 88888.00 2014-01-28 06:30:13.500 028 12617.80 172.15 54757.18 88888.00 2014-01-28 06:30:13.625 028 12617.83 172.18 54757.18 88888.00 2014-01-28 06:30:13.750 028 12617.83 172.20 54757.15 88888.00 2014-01-28 06:30:13.875 028 12617.83 172.15 54757.12 88888.00 2014-01-28 06:30:14.000 028 12617.80 172.20 54757.15 88888.00 2014-01-28 06:30:14.125 028 12617.83 172.15 54757.20 88888.00 2014-01-28 06:30:14.250 028 12617.85 172.12 54757.20 88888.00 2014-01-28 06:30:14.375 028 12617.88 172.18 54757.18 88888.00 2014-01-28 06:30:14.500 028 12617.88 172.18 54757.20 88888.00 2014-01-28 06:30:14.625 028 12617.88 172.15 54757.22 88888.00 2014-01-28 06:30:14.750 028 12617.88 172.20 54757.18 88888.00 2014-01-28 06:30:14.875 028 12617.92 172.18 54757.18 88888.00 2014-01-28 06:30:15.000 028 12617.90 172.15 54757.12 88888.00 2014-01-28 06:30:15.125 028 12617.88 172.15 54757.18 88888.00 2014-01-28 06:30:15.250 028 12617.90 172.18 54757.18 88888.00 2014-01-28 06:30:15.375 028 12617.95 172.18 54757.20 88888.00 2014-01-28 06:30:15.500 028 12617.95 172.18 54757.18 88888.00 2014-01-28 06:30:15.625 028 12617.95 172.15 54757.18 88888.00 2014-01-28 06:30:15.750 028 12617.98 172.12 54757.15 88888.00 2014-01-28 06:30:15.875 028 12617.92 172.12 54757.12 88888.00 2014-01-28 06:30:16.000 028 12617.90 172.15 54757.12 88888.00 2014-01-28 06:30:16.125 028 12617.92 172.15 54757.12 88888.00 2014-01-28 06:30:16.250 028 12617.88 172.12 54757.12 88888.00 2014-01-28 06:30:16.375 028 12617.88 172.12 54757.12 88888.00 2014-01-28 06:30:16.500 028 12617.88 172.15 54757.15 88888.00 2014-01-28 06:30:16.625 028 12617.90 172.15 54757.18 88888.00 2014-01-28 06:30:16.750 028 12617.98 172.15 54757.18 88888.00 2014-01-28 06:30:16.875 028 12617.98 172.12 54757.18 88888.00 2014-01-28 06:30:17.000 028 12617.92 172.15 54757.18 88888.00 2014-01-28 06:30:17.125 028 12617.92 172.15 54757.18 88888.00 2014-01-28 06:30:17.250 028 12617.85 172.12 54757.15 88888.00 2014-01-28 06:30:17.375 028 12617.88 172.10 54757.15 88888.00 2014-01-28 06:30:17.500 028 12617.85 172.15 54757.15 88888.00 2014-01-28 06:30:17.625 028 12617.92 172.18 54757.20 88888.00 2014-01-28 06:30:17.750 028 12618.00 172.15 54757.20 88888.00 2014-01-28 06:30:17.875 028 12618.02 172.12 54757.18 88888.00 2014-01-28 06:30:18.000 028 12618.00 172.15 54757.20 88888.00 2014-01-28 06:30:18.125 028 12617.92 172.12 54757.22 88888.00 2014-01-28 06:30:18.250 028 12617.90 172.12 54757.20 88888.00 2014-01-28 06:30:18.375 028 12618.02 172.12 54757.20 88888.00 2014-01-28 06:30:18.500 028 12618.02 172.12 54757.18 88888.00 2014-01-28 06:30:18.625 028 12618.02 172.15 54757.18 88888.00 2014-01-28 06:30:18.750 028 12618.05 172.12 54757.18 88888.00 2014-01-28 06:30:18.875 028 12618.02 172.15 54757.18 88888.00 2014-01-28 06:30:19.000 028 12618.02 172.12 54757.12 88888.00 2014-01-28 06:30:19.125 028 12617.98 172.12 54757.15 88888.00 2014-01-28 06:30:19.250 028 12617.90 172.12 54757.20 88888.00 2014-01-28 06:30:19.375 028 12617.95 172.12 54757.18 88888.00 2014-01-28 06:30:19.500 028 12618.05 172.15 54757.20 88888.00 2014-01-28 06:30:19.625 028 12618.02 172.15 54757.15 88888.00 2014-01-28 06:30:19.750 028 12618.00 172.15 54757.18 88888.00 2014-01-28 06:30:19.875 028 12618.00 172.12 54757.18 88888.00 2014-01-28 06:30:20.000 028 12617.98 172.12 54757.18 88888.00 2014-01-28 06:30:20.125 028 12617.98 172.10 54757.18 88888.00 2014-01-28 06:30:20.250 028 12618.00 172.10 54757.20 88888.00 2014-01-28 06:30:20.375 028 12618.05 172.10 54757.18 88888.00 2014-01-28 06:30:20.500 028 12618.00 172.12 54757.20 88888.00 2014-01-28 06:30:20.625 028 12617.95 172.10 54757.18 88888.00 2014-01-28 06:30:20.750 028 12617.95 172.10 54757.18 88888.00 2014-01-28 06:30:20.875 028 12617.95 172.12 54757.18 88888.00 2014-01-28 06:30:21.000 028 12618.00 172.12 54757.18 88888.00 2014-01-28 06:30:21.125 028 12618.02 172.12 54757.20 88888.00 2014-01-28 06:30:21.250 028 12618.05 172.12 54757.20 88888.00 2014-01-28 06:30:21.375 028 12618.02 172.10 54757.15 88888.00 2014-01-28 06:30:21.500 028 12618.00 172.12 54757.18 88888.00 2014-01-28 06:30:21.625 028 12617.98 172.10 54757.18 88888.00 2014-01-28 06:30:21.750 028 12618.02 172.05 54757.15 88888.00 2014-01-28 06:30:21.875 028 12618.02 172.07 54757.18 88888.00 2014-01-28 06:30:22.000 028 12617.98 172.07 54757.20 88888.00 2014-01-28 06:30:22.125 028 12617.92 172.10 54757.20 88888.00 2014-01-28 06:30:22.250 028 12617.92 172.12 54757.20 88888.00 2014-01-28 06:30:22.375 028 12617.90 172.12 54757.20 88888.00 2014-01-28 06:30:22.500 028 12617.88 172.10 54757.18 88888.00 2014-01-28 06:30:22.625 028 12617.95 172.10 54757.15 88888.00 2014-01-28 06:30:22.750 028 12617.98 172.12 54757.15 88888.00 2014-01-28 06:30:22.875 028 12617.92 172.10 54757.18 88888.00 2014-01-28 06:30:23.000 028 12618.00 172.10 54757.18 88888.00 2014-01-28 06:30:23.125 028 12618.05 172.10 54757.15 88888.00 2014-01-28 06:30:23.250 028 12618.02 172.07 54757.15 88888.00 2014-01-28 06:30:23.375 028 12618.02 172.07 54757.15 88888.00 2014-01-28 06:30:23.500 028 12618.10 172.10 54757.18 88888.00 2014-01-28 06:30:23.625 028 12618.08 172.12 54757.18 88888.00 2014-01-28 06:30:23.750 028 12618.00 172.07 54757.15 88888.00 2014-01-28 06:30:23.875 028 12617.98 172.10 54757.18 88888.00 2014-01-28 06:30:24.000 028 12617.95 172.12 54757.15 88888.00 2014-01-28 06:30:24.125 028 12617.98 172.12 54757.18 88888.00 2014-01-28 06:30:24.250 028 12617.98 172.10 54757.15 88888.00 2014-01-28 06:30:24.375 028 12617.98 172.07 54757.18 88888.00 2014-01-28 06:30:24.500 028 12618.02 172.12 54757.18 88888.00 2014-01-28 06:30:24.625 028 12618.12 172.12 54757.20 88888.00 2014-01-28 06:30:24.750 028 12618.05 172.07 54757.18 88888.00 2014-01-28 06:30:24.875 028 12618.02 172.05 54757.18 88888.00 2014-01-28 06:30:25.000 028 12618.00 172.07 54757.18 88888.00 2014-01-28 06:30:25.125 028 12618.05 172.07 54757.20 88888.00 2014-01-28 06:30:25.250 028 12618.10 172.05 54757.18 88888.00 2014-01-28 06:30:25.375 028 12618.05 172.07 54757.18 88888.00 2014-01-28 06:30:25.500 028 12618.02 172.07 54757.18 88888.00 2014-01-28 06:30:25.625 028 12617.98 172.10 54757.18 88888.00 2014-01-28 06:30:25.750 028 12618.02 172.07 54757.18 88888.00 2014-01-28 06:30:25.875 028 12618.08 172.05 54757.15 88888.00 2014-01-28 06:30:26.000 028 12618.08 172.07 54757.15 88888.00 2014-01-28 06:30:26.125 028 12618.02 172.07 54757.18 88888.00 2014-01-28 06:30:26.250 028 12618.02 172.07 54757.22 88888.00 2014-01-28 06:30:26.375 028 12618.08 172.12 54757.20 88888.00 2014-01-28 06:30:26.500 028 12618.10 172.10 54757.20 88888.00 2014-01-28 06:30:26.625 028 12618.10 172.10 54757.15 88888.00 2014-01-28 06:30:26.750 028 12618.10 172.10 54757.15 88888.00 2014-01-28 06:30:26.875 028 12618.12 172.10 54757.15 88888.00 2014-01-28 06:30:27.000 028 12618.08 172.07 54757.15 88888.00 2014-01-28 06:30:27.125 028 12618.08 172.07 54757.15 88888.00 2014-01-28 06:30:27.250 028 12618.08 172.05 54757.18 88888.00 2014-01-28 06:30:27.375 028 12618.12 172.07 54757.18 88888.00 2014-01-28 06:30:27.500 028 12618.12 172.07 54757.18 88888.00 2014-01-28 06:30:27.625 028 12618.10 172.05 54757.18 88888.00 2014-01-28 06:30:27.750 028 12618.10 172.07 54757.20 88888.00 2014-01-28 06:30:27.875 028 12618.08 172.07 54757.20 88888.00 2014-01-28 06:30:28.000 028 12618.05 172.07 54757.18 88888.00 2014-01-28 06:30:28.125 028 12618.00 172.07 54757.20 88888.00 2014-01-28 06:30:28.250 028 12618.00 172.05 54757.18 88888.00 2014-01-28 06:30:28.375 028 12618.02 172.03 54757.18 88888.00 2014-01-28 06:30:28.500 028 12618.05 172.03 54757.18 88888.00 2014-01-28 06:30:28.625 028 12618.05 172.03 54757.15 88888.00 2014-01-28 06:30:28.750 028 12618.05 172.00 54757.18 88888.00 2014-01-28 06:30:28.875 028 12618.12 172.05 54757.18 88888.00 2014-01-28 06:30:29.000 028 12618.17 172.05 54757.18 88888.00 2014-01-28 06:30:29.125 028 12618.12 172.05 54757.18 88888.00 2014-01-28 06:30:29.250 028 12618.12 172.03 54757.15 88888.00 2014-01-28 06:30:29.375 028 12618.10 172.05 54757.18 88888.00 2014-01-28 06:30:29.500 028 12618.12 172.05 54757.20 88888.00 2014-01-28 06:30:29.625 028 12618.20 172.05 54757.20 88888.00 2014-01-28 06:30:29.750 028 12618.12 172.03 54757.18 88888.00 2014-01-28 06:30:29.875 028 12618.05 172.00 54757.18 88888.00 2014-01-28 06:30:30.000 028 12618.08 172.03 54757.18 88888.00 2014-01-28 06:30:30.125 028 12618.17 172.05 54757.20 88888.00 2014-01-28 06:30:30.250 028 12618.15 172.03 54757.18 88888.00 2014-01-28 06:30:30.375 028 12618.10 172.05 54757.15 88888.00 2014-01-28 06:30:30.500 028 12618.12 172.03 54757.15 88888.00 2014-01-28 06:30:30.625 028 12618.15 172.03 54757.15 88888.00 2014-01-28 06:30:30.750 028 12618.10 172.05 54757.18 88888.00 2014-01-28 06:30:30.875 028 12618.12 172.00 54757.18 88888.00 2014-01-28 06:30:31.000 028 12618.23 172.00 54757.18 88888.00 2014-01-28 06:30:31.125 028 12618.23 172.03 54757.15 88888.00 2014-01-28 06:30:31.250 028 12618.15 172.03 54757.18 88888.00 2014-01-28 06:30:31.375 028 12618.15 172.05 54757.20 88888.00 2014-01-28 06:30:31.500 028 12618.08 172.03 54757.22 88888.00 2014-01-28 06:30:31.625 028 12618.12 172.05 54757.18 88888.00 2014-01-28 06:30:31.750 028 12618.15 172.05 54757.18 88888.00 2014-01-28 06:30:31.875 028 12618.15 172.03 54757.15 88888.00 2014-01-28 06:30:32.000 028 12618.12 171.97 54757.18 88888.00 2014-01-28 06:30:32.125 028 12618.12 172.00 54757.15 88888.00 2014-01-28 06:30:32.250 028 12618.10 172.03 54757.12 88888.00 2014-01-28 06:30:32.375 028 12618.15 172.05 54757.18 88888.00 2014-01-28 06:30:32.500 028 12618.15 172.00 54757.18 88888.00 2014-01-28 06:30:32.625 028 12618.12 172.03 54757.18 88888.00 2014-01-28 06:30:32.750 028 12618.20 172.00 54757.20 88888.00 2014-01-28 06:30:32.875 028 12618.20 172.00 54757.20 88888.00 2014-01-28 06:30:33.000 028 12618.12 172.00 54757.18 88888.00 2014-01-28 06:30:33.125 028 12618.17 172.00 54757.18 88888.00 2014-01-28 06:30:33.250 028 12618.17 172.00 54757.18 88888.00 2014-01-28 06:30:33.375 028 12618.17 172.00 54757.12 88888.00 2014-01-28 06:30:33.500 028 12618.15 172.00 54757.15 88888.00 2014-01-28 06:30:33.625 028 12618.17 172.03 54757.18 88888.00 2014-01-28 06:30:33.750 028 12618.17 172.00 54757.18 88888.00 2014-01-28 06:30:33.875 028 12618.15 172.00 54757.12 88888.00 2014-01-28 06:30:34.000 028 12618.17 172.03 54757.15 88888.00 2014-01-28 06:30:34.125 028 12618.17 172.03 54757.18 88888.00 2014-01-28 06:30:34.250 028 12618.15 171.97 54757.20 88888.00 2014-01-28 06:30:34.375 028 12618.25 172.00 54757.20 88888.00 2014-01-28 06:30:34.500 028 12618.27 171.97 54757.15 88888.00 2014-01-28 06:30:34.625 028 12618.27 171.97 54757.12 88888.00 2014-01-28 06:30:34.750 028 12618.27 171.97 54757.15 88888.00 2014-01-28 06:30:34.875 028 12618.23 172.03 54757.20 88888.00 2014-01-28 06:30:35.000 028 12618.17 172.00 54757.15 88888.00 2014-01-28 06:30:35.125 028 12618.15 172.00 54757.12 88888.00 2014-01-28 06:30:35.250 028 12618.17 171.97 54757.12 88888.00 2014-01-28 06:30:35.375 028 12618.27 172.00 54757.15 88888.00 2014-01-28 06:30:35.500 028 12618.33 172.00 54757.18 88888.00 2014-01-28 06:30:35.625 028 12618.33 172.03 54757.12 88888.00 2014-01-28 06:30:35.750 028 12618.23 172.00 54757.15 88888.00 2014-01-28 06:30:35.875 028 12618.25 172.00 54757.15 88888.00 2014-01-28 06:30:36.000 028 12618.30 171.97 54757.18 88888.00 2014-01-28 06:30:36.125 028 12618.25 171.97 54757.15 88888.00 2014-01-28 06:30:36.250 028 12618.17 171.97 54757.12 88888.00 2014-01-28 06:30:36.375 028 12618.17 172.03 54757.12 88888.00 2014-01-28 06:30:36.500 028 12618.17 172.00 54757.12 88888.00 2014-01-28 06:30:36.625 028 12618.23 171.97 54757.10 88888.00 2014-01-28 06:30:36.750 028 12618.23 171.97 54757.12 88888.00 2014-01-28 06:30:36.875 028 12618.15 171.97 54757.12 88888.00 2014-01-28 06:30:37.000 028 12618.17 171.97 54757.12 88888.00 2014-01-28 06:30:37.125 028 12618.25 171.97 54757.18 88888.00 2014-01-28 06:30:37.250 028 12618.25 171.97 54757.20 88888.00 2014-01-28 06:30:37.375 028 12618.25 172.00 54757.20 88888.00 2014-01-28 06:30:37.500 028 12618.25 172.03 54757.15 88888.00 2014-01-28 06:30:37.625 028 12618.27 172.00 54757.15 88888.00 2014-01-28 06:30:37.750 028 12618.27 171.97 54757.15 88888.00 2014-01-28 06:30:37.875 028 12618.25 171.97 54757.15 88888.00 2014-01-28 06:30:38.000 028 12618.33 171.97 54757.15 88888.00 2014-01-28 06:30:38.125 028 12618.38 171.97 54757.15 88888.00 2014-01-28 06:30:38.250 028 12618.33 171.97 54757.12 88888.00 2014-01-28 06:30:38.375 028 12618.25 172.00 54757.12 88888.00 2014-01-28 06:30:38.500 028 12618.30 172.00 54757.18 88888.00 2014-01-28 06:30:38.625 028 12618.30 172.00 54757.15 88888.00 2014-01-28 06:30:38.750 028 12618.27 171.97 54757.15 88888.00 2014-01-28 06:30:38.875 028 12618.25 171.97 54757.15 88888.00 2014-01-28 06:30:39.000 028 12618.25 171.97 54757.15 88888.00 2014-01-28 06:30:39.125 028 12618.27 171.97 54757.15 88888.00 2014-01-28 06:30:39.250 028 12618.35 172.00 54757.18 88888.00 2014-01-28 06:30:39.375 028 12618.40 172.03 54757.18 88888.00 2014-01-28 06:30:39.500 028 12618.38 171.97 54757.15 88888.00 2014-01-28 06:30:39.625 028 12618.33 171.97 54757.20 88888.00 2014-01-28 06:30:39.750 028 12618.33 171.97 54757.20 88888.00 2014-01-28 06:30:39.875 028 12618.30 171.95 54757.20 88888.00 2014-01-28 06:30:40.000 028 12618.20 171.95 54757.20 88888.00 2014-01-28 06:30:40.125 028 12618.20 171.97 54757.18 88888.00 2014-01-28 06:30:40.250 028 12618.20 171.95 54757.20 88888.00 2014-01-28 06:30:40.375 028 12618.25 171.97 54757.18 88888.00 2014-01-28 06:30:40.500 028 12618.25 171.97 54757.18 88888.00 2014-01-28 06:30:40.625 028 12618.27 171.97 54757.18 88888.00 2014-01-28 06:30:40.750 028 12618.27 171.95 54757.15 88888.00 2014-01-28 06:30:40.875 028 12618.23 171.95 54757.12 88888.00 2014-01-28 06:30:41.000 028 12618.20 171.95 54757.12 88888.00 2014-01-28 06:30:41.125 028 12618.20 171.97 54757.15 88888.00 2014-01-28 06:30:41.250 028 12618.23 171.93 54757.15 88888.00 2014-01-28 06:30:41.375 028 12618.27 171.90 54757.15 88888.00 2014-01-28 06:30:41.500 028 12618.27 171.93 54757.12 88888.00 2014-01-28 06:30:41.625 028 12618.27 171.95 54757.15 88888.00 2014-01-28 06:30:41.750 028 12618.33 171.95 54757.18 88888.00 2014-01-28 06:30:41.875 028 12618.35 171.97 54757.18 88888.00 2014-01-28 06:30:42.000 028 12618.33 171.97 54757.20 88888.00 2014-01-28 06:30:42.125 028 12618.33 171.95 54757.15 88888.00 2014-01-28 06:30:42.250 028 12618.30 171.93 54757.18 88888.00 2014-01-28 06:30:42.375 028 12618.30 171.97 54757.15 88888.00 2014-01-28 06:30:42.500 028 12618.27 171.95 54757.18 88888.00 2014-01-28 06:30:42.625 028 12618.35 171.95 54757.20 88888.00 2014-01-28 06:30:42.750 028 12618.40 171.93 54757.18 88888.00 2014-01-28 06:30:42.875 028 12618.38 171.93 54757.15 88888.00 2014-01-28 06:30:43.000 028 12618.40 171.93 54757.12 88888.00 2014-01-28 06:30:43.125 028 12618.40 171.90 54757.15 88888.00 2014-01-28 06:30:43.250 028 12618.40 171.90 54757.18 88888.00 2014-01-28 06:30:43.375 028 12618.40 171.93 54757.20 88888.00 2014-01-28 06:30:43.500 028 12618.38 171.95 54757.20 88888.00 2014-01-28 06:30:43.625 028 12618.38 171.93 54757.18 88888.00 2014-01-28 06:30:43.750 028 12618.35 171.90 54757.18 88888.00 2014-01-28 06:30:43.875 028 12618.33 171.90 54757.18 88888.00 2014-01-28 06:30:44.000 028 12618.30 171.90 54757.18 88888.00 2014-01-28 06:30:44.125 028 12618.33 171.93 54757.18 88888.00 2014-01-28 06:30:44.250 028 12618.33 171.93 54757.20 88888.00 2014-01-28 06:30:44.375 028 12618.40 171.95 54757.18 88888.00 2014-01-28 06:30:44.500 028 12618.42 171.95 54757.20 88888.00 2014-01-28 06:30:44.625 028 12618.35 171.93 54757.18 88888.00 2014-01-28 06:30:44.750 028 12618.35 171.93 54757.20 88888.00 2014-01-28 06:30:44.875 028 12618.30 171.93 54757.18 88888.00 2014-01-28 06:30:45.000 028 12618.30 171.93 54757.18 88888.00 2014-01-28 06:30:45.125 028 12618.33 171.95 54757.18 88888.00 2014-01-28 06:30:45.250 028 12618.30 171.93 54757.20 88888.00 2014-01-28 06:30:45.375 028 12618.35 171.93 54757.20 88888.00 2014-01-28 06:30:45.500 028 12618.40 171.93 54757.18 88888.00 2014-01-28 06:30:45.625 028 12618.38 171.93 54757.18 88888.00 2014-01-28 06:30:45.750 028 12618.35 171.93 54757.20 88888.00 2014-01-28 06:30:45.875 028 12618.27 171.93 54757.20 88888.00 2014-01-28 06:30:46.000 028 12618.27 171.90 54757.15 88888.00 2014-01-28 06:30:46.125 028 12618.25 171.90 54757.18 88888.00 2014-01-28 06:30:46.250 028 12618.27 171.88 54757.18 88888.00 2014-01-28 06:30:46.375 028 12618.35 171.90 54757.20 88888.00 2014-01-28 06:30:46.500 028 12618.35 171.90 54757.15 88888.00 2014-01-28 06:30:46.625 028 12618.30 171.90 54757.15 88888.00 2014-01-28 06:30:46.750 028 12618.30 171.88 54757.18 88888.00 2014-01-28 06:30:46.875 028 12618.30 171.90 54757.20 88888.00 2014-01-28 06:30:47.000 028 12618.27 171.93 54757.20 88888.00 2014-01-28 06:30:47.125 028 12618.27 171.93 54757.20 88888.00 2014-01-28 06:30:47.250 028 12618.30 171.90 54757.18 88888.00 2014-01-28 06:30:47.375 028 12618.30 171.88 54757.18 88888.00 2014-01-28 06:30:47.500 028 12618.27 171.90 54757.15 88888.00 2014-01-28 06:30:47.625 028 12618.27 171.90 54757.20 88888.00 2014-01-28 06:30:47.750 028 12618.27 171.90 54757.20 88888.00 2014-01-28 06:30:47.875 028 12618.30 171.90 54757.20 88888.00 2014-01-28 06:30:48.000 028 12618.30 171.88 54757.18 88888.00 2014-01-28 06:30:48.125 028 12618.38 171.88 54757.20 88888.00 2014-01-28 06:30:48.250 028 12618.40 171.85 54757.20 88888.00 2014-01-28 06:30:48.375 028 12618.42 171.90 54757.20 88888.00 2014-01-28 06:30:48.500 028 12618.42 171.90 54757.20 88888.00 2014-01-28 06:30:48.625 028 12618.40 171.93 54757.20 88888.00 2014-01-28 06:30:48.750 028 12618.40 171.90 54757.20 88888.00 2014-01-28 06:30:48.875 028 12618.40 171.90 54757.18 88888.00 2014-01-28 06:30:49.000 028 12618.35 171.85 54757.15 88888.00 2014-01-28 06:30:49.125 028 12618.30 171.85 54757.18 88888.00 2014-01-28 06:30:49.250 028 12618.33 171.88 54757.18 88888.00 2014-01-28 06:30:49.375 028 12618.38 171.88 54757.18 88888.00 2014-01-28 06:30:49.500 028 12618.38 171.88 54757.18 88888.00 2014-01-28 06:30:49.625 028 12618.38 171.88 54757.18 88888.00 2014-01-28 06:30:49.750 028 12618.40 171.88 54757.22 88888.00 2014-01-28 06:30:49.875 028 12618.42 171.88 54757.20 88888.00 2014-01-28 06:30:50.000 028 12618.40 171.88 54757.20 88888.00 2014-01-28 06:30:50.125 028 12618.35 171.88 54757.20 88888.00 2014-01-28 06:30:50.250 028 12618.38 171.88 54757.22 88888.00 2014-01-28 06:30:50.375 028 12618.40 171.88 54757.22 88888.00 2014-01-28 06:30:50.500 028 12618.48 171.88 54757.22 88888.00 2014-01-28 06:30:50.625 028 12618.50 171.88 54757.20 88888.00 2014-01-28 06:30:50.750 028 12618.42 171.85 54757.22 88888.00 2014-01-28 06:30:50.875 028 12618.42 171.82 54757.25 88888.00 2014-01-28 06:30:51.000 028 12618.42 171.85 54757.20 88888.00 2014-01-28 06:30:51.125 028 12618.42 171.88 54757.20 88888.00 2014-01-28 06:30:51.250 028 12618.40 171.85 54757.22 88888.00 2014-01-28 06:30:51.375 028 12618.38 171.85 54757.20 88888.00 2014-01-28 06:30:51.500 028 12618.40 171.85 54757.22 88888.00 2014-01-28 06:30:51.625 028 12618.38 171.88 54757.20 88888.00 2014-01-28 06:30:51.750 028 12618.35 171.88 54757.20 88888.00 2014-01-28 06:30:51.875 028 12618.35 171.88 54757.20 88888.00 2014-01-28 06:30:52.000 028 12618.42 171.85 54757.20 88888.00 2014-01-28 06:30:52.125 028 12618.40 171.85 54757.20 88888.00 2014-01-28 06:30:52.250 028 12618.33 171.88 54757.22 88888.00 2014-01-28 06:30:52.375 028 12618.30 171.82 54757.20 88888.00 2014-01-28 06:30:52.500 028 12618.25 171.85 54757.20 88888.00 2014-01-28 06:30:52.625 028 12618.25 171.82 54757.18 88888.00 2014-01-28 06:30:52.750 028 12618.27 171.82 54757.18 88888.00 2014-01-28 06:30:52.875 028 12618.27 171.85 54757.22 88888.00 2014-01-28 06:30:53.000 028 12618.33 171.88 54757.22 88888.00 2014-01-28 06:30:53.125 028 12618.30 171.82 54757.20 88888.00 2014-01-28 06:30:53.250 028 12618.33 171.85 54757.22 88888.00 2014-01-28 06:30:53.375 028 12618.35 171.85 54757.22 88888.00 2014-01-28 06:30:53.500 028 12618.33 171.85 54757.22 88888.00 2014-01-28 06:30:53.625 028 12618.35 171.85 54757.22 88888.00 2014-01-28 06:30:53.750 028 12618.38 171.82 54757.22 88888.00 2014-01-28 06:30:53.875 028 12618.40 171.85 54757.22 88888.00 2014-01-28 06:30:54.000 028 12618.35 171.82 54757.22 88888.00 2014-01-28 06:30:54.125 028 12618.40 171.85 54757.25 88888.00 2014-01-28 06:30:54.250 028 12618.40 171.85 54757.25 88888.00 2014-01-28 06:30:54.375 028 12618.40 171.88 54757.22 88888.00 2014-01-28 06:30:54.500 028 12618.33 171.88 54757.20 88888.00 2014-01-28 06:30:54.625 028 12618.33 171.82 54757.22 88888.00 2014-01-28 06:30:54.750 028 12618.35 171.82 54757.22 88888.00 2014-01-28 06:30:54.875 028 12618.38 171.85 54757.20 88888.00 2014-01-28 06:30:55.000 028 12618.40 171.85 54757.20 88888.00 2014-01-28 06:30:55.125 028 12618.40 171.82 54757.25 88888.00 2014-01-28 06:30:55.250 028 12618.40 171.80 54757.25 88888.00 2014-01-28 06:30:55.375 028 12618.40 171.80 54757.20 88888.00 2014-01-28 06:30:55.500 028 12618.40 171.82 54757.20 88888.00 2014-01-28 06:30:55.625 028 12618.42 171.82 54757.22 88888.00 2014-01-28 06:30:55.750 028 12618.45 171.85 54757.25 88888.00 2014-01-28 06:30:55.875 028 12618.38 171.82 54757.25 88888.00 2014-01-28 06:30:56.000 028 12618.35 171.85 54757.22 88888.00 2014-01-28 06:30:56.125 028 12618.33 171.85 54757.22 88888.00 2014-01-28 06:30:56.250 028 12618.35 171.85 54757.22 88888.00 2014-01-28 06:30:56.375 028 12618.48 171.82 54757.22 88888.00 2014-01-28 06:30:56.500 028 12618.48 171.85 54757.22 88888.00 2014-01-28 06:30:56.625 028 12618.40 171.82 54757.20 88888.00 2014-01-28 06:30:56.750 028 12618.40 171.85 54757.20 88888.00 2014-01-28 06:30:56.875 028 12618.38 171.82 54757.22 88888.00 2014-01-28 06:30:57.000 028 12618.42 171.82 54757.20 88888.00 2014-01-28 06:30:57.125 028 12618.50 171.82 54757.22 88888.00 2014-01-28 06:30:57.250 028 12618.48 171.85 54757.22 88888.00 2014-01-28 06:30:57.375 028 12618.42 171.82 54757.22 88888.00 2014-01-28 06:30:57.500 028 12618.45 171.82 54757.20 88888.00 2014-01-28 06:30:57.625 028 12618.50 171.82 54757.22 88888.00 2014-01-28 06:30:57.750 028 12618.52 171.82 54757.22 88888.00 2014-01-28 06:30:57.875 028 12618.52 171.82 54757.22 88888.00 2014-01-28 06:30:58.000 028 12618.48 171.78 54757.15 88888.00 2014-01-28 06:30:58.125 028 12618.42 171.78 54757.20 88888.00 2014-01-28 06:30:58.250 028 12618.42 171.78 54757.22 88888.00 2014-01-28 06:30:58.375 028 12618.45 171.82 54757.20 88888.00 2014-01-28 06:30:58.500 028 12618.45 171.85 54757.20 88888.00 2014-01-28 06:30:58.625 028 12618.50 171.82 54757.20 88888.00 2014-01-28 06:30:58.750 028 12618.45 171.82 54757.25 88888.00 2014-01-28 06:30:58.875 028 12618.45 171.80 54757.25 88888.00 2014-01-28 06:30:59.000 028 12618.42 171.80 54757.22 88888.00 2014-01-28 06:30:59.125 028 12618.40 171.80 54757.25 88888.00 2014-01-28 06:30:59.250 028 12618.42 171.80 54757.25 88888.00 2014-01-28 06:30:59.375 028 12618.40 171.82 54757.25 88888.00 2014-01-28 06:30:59.500 028 12618.42 171.85 54757.25 88888.00 2014-01-28 06:30:59.625 028 12618.48 171.85 54757.25 88888.00 2014-01-28 06:30:59.750 028 12618.45 171.82 54757.22 88888.00 2014-01-28 06:30:59.875 028 12618.42 171.82 54757.25 88888.00 2014-01-28 06:31:00.000 028 12618.45 171.82 54757.28 88888.00 2014-01-28 06:31:00.125 028 12618.50 171.80 54757.28 88888.00 2014-01-28 06:31:00.250 028 12618.48 171.78 54757.25 88888.00 2014-01-28 06:31:00.375 028 12618.42 171.78 54757.22 88888.00 2014-01-28 06:31:00.500 028 12618.42 171.78 54757.22 88888.00 2014-01-28 06:31:00.625 028 12618.45 171.78 54757.22 88888.00 2014-01-28 06:31:00.750 028 12618.42 171.78 54757.22 88888.00 2014-01-28 06:31:00.875 028 12618.40 171.80 54757.22 88888.00 2014-01-28 06:31:01.000 028 12618.45 171.82 54757.22 88888.00 2014-01-28 06:31:01.125 028 12618.48 171.80 54757.28 88888.00 2014-01-28 06:31:01.250 028 12618.42 171.78 54757.28 88888.00 2014-01-28 06:31:01.375 028 12618.42 171.80 54757.28 88888.00 2014-01-28 06:31:01.500 028 12618.40 171.82 54757.25 88888.00 2014-01-28 06:31:01.625 028 12618.45 171.82 54757.25 88888.00 2014-01-28 06:31:01.750 028 12618.45 171.82 54757.25 88888.00 2014-01-28 06:31:01.875 028 12618.42 171.80 54757.22 88888.00 2014-01-28 06:31:02.000 028 12618.38 171.80 54757.22 88888.00 2014-01-28 06:31:02.125 028 12618.40 171.78 54757.22 88888.00 2014-01-28 06:31:02.250 028 12618.40 171.75 54757.22 88888.00 2014-01-28 06:31:02.375 028 12618.42 171.78 54757.22 88888.00 2014-01-28 06:31:02.500 028 12618.42 171.78 54757.25 88888.00 2014-01-28 06:31:02.625 028 12618.42 171.80 54757.25 88888.00 2014-01-28 06:31:02.750 028 12618.45 171.80 54757.25 88888.00 2014-01-28 06:31:02.875 028 12618.42 171.80 54757.28 88888.00 2014-01-28 06:31:03.000 028 12618.50 171.80 54757.25 88888.00 2014-01-28 06:31:03.125 028 12618.48 171.82 54757.25 88888.00 2014-01-28 06:31:03.250 028 12618.48 171.82 54757.22 88888.00 2014-01-28 06:31:03.375 028 12618.45 171.82 54757.22 88888.00 2014-01-28 06:31:03.500 028 12618.40 171.80 54757.25 88888.00 2014-01-28 06:31:03.625 028 12618.42 171.80 54757.25 88888.00 2014-01-28 06:31:03.750 028 12618.45 171.80 54757.22 88888.00 2014-01-28 06:31:03.875 028 12618.42 171.80 54757.25 88888.00 2014-01-28 06:31:04.000 028 12618.38 171.78 54757.25 88888.00 2014-01-28 06:31:04.125 028 12618.40 171.78 54757.22 88888.00 2014-01-28 06:31:04.250 028 12618.38 171.75 54757.25 88888.00 2014-01-28 06:31:04.375 028 12618.40 171.78 54757.28 88888.00 2014-01-28 06:31:04.500 028 12618.45 171.82 54757.28 88888.00 2014-01-28 06:31:04.625 028 12618.48 171.80 54757.25 88888.00 2014-01-28 06:31:04.750 028 12618.42 171.78 54757.22 88888.00 2014-01-28 06:31:04.875 028 12618.42 171.78 54757.25 88888.00 2014-01-28 06:31:05.000 028 12618.42 171.78 54757.25 88888.00 2014-01-28 06:31:05.125 028 12618.40 171.78 54757.20 88888.00 2014-01-28 06:31:05.250 028 12618.42 171.78 54757.22 88888.00 2014-01-28 06:31:05.375 028 12618.48 171.78 54757.22 88888.00 2014-01-28 06:31:05.500 028 12618.48 171.78 54757.20 88888.00 2014-01-28 06:31:05.625 028 12618.45 171.78 54757.18 88888.00 2014-01-28 06:31:05.750 028 12618.48 171.78 54757.22 88888.00 2014-01-28 06:31:05.875 028 12618.52 171.80 54757.25 88888.00 2014-01-28 06:31:06.000 028 12618.50 171.80 54757.20 88888.00 2014-01-28 06:31:06.125 028 12618.48 171.78 54757.20 88888.00 2014-01-28 06:31:06.250 028 12618.45 171.75 54757.22 88888.00 2014-01-28 06:31:06.375 028 12618.48 171.78 54757.22 88888.00 2014-01-28 06:31:06.500 028 12618.50 171.78 54757.20 88888.00 2014-01-28 06:31:06.625 028 12618.52 171.75 54757.20 88888.00 2014-01-28 06:31:06.750 028 12618.48 171.75 54757.20 88888.00 2014-01-28 06:31:06.875 028 12618.42 171.72 54757.22 88888.00 2014-01-28 06:31:07.000 028 12618.42 171.75 54757.22 88888.00 2014-01-28 06:31:07.125 028 12618.52 171.78 54757.25 88888.00 2014-01-28 06:31:07.250 028 12618.50 171.78 54757.22 88888.00 2014-01-28 06:31:07.375 028 12618.48 171.80 54757.25 88888.00 2014-01-28 06:31:07.500 028 12618.48 171.78 54757.25 88888.00 2014-01-28 06:31:07.625 028 12618.45 171.72 54757.22 88888.00 2014-01-28 06:31:07.750 028 12618.45 171.75 54757.22 88888.00 2014-01-28 06:31:07.875 028 12618.52 171.75 54757.22 88888.00 2014-01-28 06:31:08.000 028 12618.55 171.75 54757.20 88888.00 2014-01-28 06:31:08.125 028 12618.52 171.72 54757.22 88888.00 2014-01-28 06:31:08.250 028 12618.50 171.72 54757.22 88888.00 2014-01-28 06:31:08.375 028 12618.50 171.78 54757.22 88888.00 2014-01-28 06:31:08.500 028 12618.52 171.75 54757.28 88888.00 2014-01-28 06:31:08.625 028 12618.52 171.72 54757.28 88888.00 2014-01-28 06:31:08.750 028 12618.50 171.75 54757.28 88888.00 2014-01-28 06:31:08.875 028 12618.50 171.78 54757.25 88888.00 2014-01-28 06:31:09.000 028 12618.48 171.75 54757.22 88888.00 2014-01-28 06:31:09.125 028 12618.48 171.75 54757.22 88888.00 2014-01-28 06:31:09.250 028 12618.45 171.75 54757.22 88888.00 2014-01-28 06:31:09.375 028 12618.50 171.75 54757.25 88888.00 2014-01-28 06:31:09.500 028 12618.55 171.75 54757.22 88888.00 2014-01-28 06:31:09.625 028 12618.50 171.75 54757.25 88888.00 2014-01-28 06:31:09.750 028 12618.50 171.75 54757.25 88888.00 2014-01-28 06:31:09.875 028 12618.48 171.72 54757.22 88888.00 2014-01-28 06:31:10.000 028 12618.55 171.72 54757.22 88888.00 2014-01-28 06:31:10.125 028 12618.58 171.75 54757.28 88888.00 2014-01-28 06:31:10.250 028 12618.52 171.72 54757.22 88888.00 2014-01-28 06:31:10.375 028 12618.45 171.72 54757.22 88888.00 2014-01-28 06:31:10.500 028 12618.48 171.70 54757.25 88888.00 2014-01-28 06:31:10.625 028 12618.52 171.72 54757.25 88888.00 2014-01-28 06:31:10.750 028 12618.50 171.75 54757.25 88888.00 2014-01-28 06:31:10.875 028 12618.55 171.72 54757.22 88888.00 2014-01-28 06:31:11.000 028 12618.60 171.72 54757.20 88888.00 2014-01-28 06:31:11.125 028 12618.58 171.72 54757.22 88888.00 2014-01-28 06:31:11.250 028 12618.60 171.70 54757.25 88888.00 2014-01-28 06:31:11.375 028 12618.55 171.70 54757.22 88888.00 2014-01-28 06:31:11.500 028 12618.52 171.70 54757.22 88888.00 2014-01-28 06:31:11.625 028 12618.58 171.72 54757.22 88888.00 2014-01-28 06:31:11.750 028 12618.60 171.75 54757.25 88888.00 2014-01-28 06:31:11.875 028 12618.55 171.72 54757.28 88888.00 2014-01-28 06:31:12.000 028 12618.48 171.72 54757.25 88888.00 2014-01-28 06:31:12.125 028 12618.45 171.75 54757.22 88888.00 2014-01-28 06:31:12.250 028 12618.50 171.75 54757.22 88888.00 2014-01-28 06:31:12.375 028 12618.50 171.75 54757.22 88888.00 2014-01-28 06:31:12.500 028 12618.48 171.72 54757.22 88888.00 2014-01-28 06:31:12.625 028 12618.50 171.75 54757.22 88888.00 2014-01-28 06:31:12.750 028 12618.58 171.75 54757.25 88888.00 2014-01-28 06:31:12.875 028 12618.50 171.75 54757.22 88888.00 2014-01-28 06:31:13.000 028 12618.52 171.72 54757.22 88888.00 2014-01-28 06:31:13.125 028 12618.55 171.75 54757.22 88888.00 2014-01-28 06:31:13.250 028 12618.45 171.70 54757.22 88888.00 2014-01-28 06:31:13.375 028 12618.38 171.65 54757.20 88888.00 2014-01-28 06:31:13.500 028 12618.40 171.72 54757.22 88888.00 2014-01-28 06:31:13.625 028 12618.55 171.75 54757.25 88888.00 2014-01-28 06:31:13.750 028 12618.55 171.75 54757.25 88888.00 2014-01-28 06:31:13.875 028 12618.48 171.78 54757.25 88888.00 2014-01-28 06:31:14.000 028 12618.42 171.72 54757.20 88888.00 2014-01-28 06:31:14.125 028 12618.48 171.72 54757.22 88888.00 2014-01-28 06:31:14.250 028 12618.55 171.72 54757.25 88888.00 2014-01-28 06:31:14.375 028 12618.58 171.75 54757.22 88888.00 2014-01-28 06:31:14.500 028 12618.55 171.72 54757.20 88888.00 2014-01-28 06:31:14.625 028 12618.55 171.72 54757.25 88888.00 2014-01-28 06:31:14.750 028 12618.50 171.72 54757.28 88888.00 2014-01-28 06:31:14.875 028 12618.52 171.75 54757.25 88888.00 2014-01-28 06:31:15.000 028 12618.55 171.72 54757.22 88888.00 2014-01-28 06:31:15.125 028 12618.52 171.72 54757.25 88888.00 2014-01-28 06:31:15.250 028 12618.50 171.70 54757.28 88888.00 2014-01-28 06:31:15.375 028 12618.50 171.70 54757.28 88888.00 2014-01-28 06:31:15.500 028 12618.52 171.65 54757.22 88888.00 2014-01-28 06:31:15.625 028 12618.60 171.68 54757.22 88888.00 2014-01-28 06:31:15.750 028 12618.60 171.70 54757.22 88888.00 2014-01-28 06:31:15.875 028 12618.60 171.70 54757.25 88888.00 2014-01-28 06:31:16.000 028 12618.62 171.72 54757.22 88888.00 2014-01-28 06:31:16.125 028 12618.58 171.72 54757.28 88888.00 2014-01-28 06:31:16.250 028 12618.60 171.70 54757.25 88888.00 2014-01-28 06:31:16.375 028 12618.67 171.72 54757.28 88888.00 2014-01-28 06:31:16.500 028 12618.65 171.72 54757.25 88888.00 2014-01-28 06:31:16.625 028 12618.55 171.72 54757.22 88888.00 2014-01-28 06:31:16.750 028 12618.52 171.72 54757.22 88888.00 2014-01-28 06:31:16.875 028 12618.60 171.70 54757.20 88888.00 2014-01-28 06:31:17.000 028 12618.62 171.68 54757.22 88888.00 2014-01-28 06:31:17.125 028 12618.60 171.72 54757.25 88888.00 2014-01-28 06:31:17.250 028 12618.58 171.72 54757.25 88888.00 2014-01-28 06:31:17.375 028 12618.62 171.75 54757.25 88888.00 2014-01-28 06:31:17.500 028 12618.62 171.72 54757.22 88888.00 2014-01-28 06:31:17.625 028 12618.52 171.70 54757.22 88888.00 2014-01-28 06:31:17.750 028 12618.60 171.70 54757.22 88888.00 2014-01-28 06:31:17.875 028 12618.62 171.72 54757.25 88888.00 2014-01-28 06:31:18.000 028 12618.60 171.72 54757.22 88888.00 2014-01-28 06:31:18.125 028 12618.67 171.72 54757.22 88888.00 2014-01-28 06:31:18.250 028 12618.70 171.70 54757.22 88888.00 2014-01-28 06:31:18.375 028 12618.70 171.70 54757.22 88888.00 2014-01-28 06:31:18.500 028 12618.65 171.70 54757.22 88888.00 2014-01-28 06:31:18.625 028 12618.58 171.75 54757.25 88888.00 2014-01-28 06:31:18.750 028 12618.58 171.75 54757.22 88888.00 2014-01-28 06:31:18.875 028 12618.62 171.72 54757.20 88888.00 2014-01-28 06:31:19.000 028 12618.67 171.70 54757.20 88888.00 2014-01-28 06:31:19.125 028 12618.58 171.70 54757.20 88888.00 2014-01-28 06:31:19.250 028 12618.60 171.70 54757.22 88888.00 2014-01-28 06:31:19.375 028 12618.60 171.70 54757.22 88888.00 2014-01-28 06:31:19.500 028 12618.60 171.72 54757.22 88888.00 2014-01-28 06:31:19.625 028 12618.62 171.72 54757.22 88888.00 2014-01-28 06:31:19.750 028 12618.67 171.70 54757.22 88888.00 2014-01-28 06:31:19.875 028 12618.70 171.68 54757.20 88888.00 2014-01-28 06:31:20.000 028 12618.65 171.68 54757.20 88888.00 2014-01-28 06:31:20.125 028 12618.65 171.68 54757.22 88888.00 2014-01-28 06:31:20.250 028 12618.67 171.68 54757.22 88888.00 2014-01-28 06:31:20.375 028 12618.70 171.68 54757.22 88888.00 2014-01-28 06:31:20.500 028 12618.70 171.72 54757.25 88888.00 2014-01-28 06:31:20.625 028 12618.62 171.72 54757.25 88888.00 2014-01-28 06:31:20.750 028 12618.67 171.70 54757.25 88888.00 2014-01-28 06:31:20.875 028 12618.75 171.70 54757.25 88888.00 2014-01-28 06:31:21.000 028 12618.70 171.70 54757.22 88888.00 2014-01-28 06:31:21.125 028 12618.67 171.70 54757.25 88888.00 2014-01-28 06:31:21.250 028 12618.67 171.68 54757.25 88888.00 2014-01-28 06:31:21.375 028 12618.67 171.68 54757.25 88888.00 2014-01-28 06:31:21.500 028 12618.65 171.68 54757.22 88888.00 2014-01-28 06:31:21.625 028 12618.65 171.70 54757.22 88888.00 2014-01-28 06:31:21.750 028 12618.60 171.70 54757.22 88888.00 2014-01-28 06:31:21.875 028 12618.62 171.70 54757.22 88888.00 2014-01-28 06:31:22.000 028 12618.73 171.68 54757.20 88888.00 2014-01-28 06:31:22.125 028 12618.73 171.68 54757.20 88888.00 2014-01-28 06:31:22.250 028 12618.65 171.68 54757.22 88888.00 2014-01-28 06:31:22.375 028 12618.58 171.68 54757.22 88888.00 2014-01-28 06:31:22.500 028 12618.52 171.68 54757.22 88888.00 2014-01-28 06:31:22.625 028 12618.52 171.68 54757.22 88888.00 2014-01-28 06:31:22.750 028 12618.62 171.68 54757.22 88888.00 2014-01-28 06:31:22.875 028 12618.58 171.68 54757.25 88888.00 2014-01-28 06:31:23.000 028 12618.58 171.65 54757.25 88888.00 2014-01-28 06:31:23.125 028 12618.58 171.70 54757.28 88888.00 2014-01-28 06:31:23.250 028 12618.60 171.70 54757.28 88888.00 2014-01-28 06:31:23.375 028 12618.62 171.68 54757.25 88888.00 2014-01-28 06:31:23.500 028 12618.62 171.65 54757.20 88888.00 2014-01-28 06:31:23.625 028 12618.62 171.68 54757.22 88888.00 2014-01-28 06:31:23.750 028 12618.60 171.68 54757.25 88888.00 2014-01-28 06:31:23.875 028 12618.58 171.65 54757.25 88888.00 2014-01-28 06:31:24.000 028 12618.55 171.65 54757.22 88888.00 2014-01-28 06:31:24.125 028 12618.58 171.65 54757.28 88888.00 2014-01-28 06:31:24.250 028 12618.55 171.65 54757.28 88888.00 2014-01-28 06:31:24.375 028 12618.65 171.65 54757.28 88888.00 2014-01-28 06:31:24.500 028 12618.62 171.68 54757.25 88888.00 2014-01-28 06:31:24.625 028 12618.60 171.65 54757.28 88888.00 2014-01-28 06:31:24.750 028 12618.58 171.62 54757.25 88888.00 2014-01-28 06:31:24.875 028 12618.60 171.60 54757.22 88888.00 2014-01-28 06:31:25.000 028 12618.58 171.62 54757.20 88888.00 2014-01-28 06:31:25.125 028 12618.52 171.62 54757.25 88888.00 2014-01-28 06:31:25.250 028 12618.58 171.62 54757.25 88888.00 2014-01-28 06:31:25.375 028 12618.58 171.65 54757.22 88888.00 2014-01-28 06:31:25.500 028 12618.55 171.62 54757.20 88888.00 2014-01-28 06:31:25.625 028 12618.60 171.65 54757.22 88888.00 2014-01-28 06:31:25.750 028 12618.65 171.65 54757.28 88888.00 2014-01-28 06:31:25.875 028 12618.65 171.62 54757.28 88888.00 2014-01-28 06:31:26.000 028 12618.62 171.62 54757.22 88888.00 2014-01-28 06:31:26.125 028 12618.58 171.62 54757.22 88888.00 2014-01-28 06:31:26.250 028 12618.65 171.60 54757.25 88888.00 2014-01-28 06:31:26.375 028 12618.75 171.65 54757.22 88888.00 2014-01-28 06:31:26.500 028 12618.80 171.68 54757.25 88888.00 2014-01-28 06:31:26.625 028 12618.77 171.65 54757.25 88888.00 2014-01-28 06:31:26.750 028 12618.70 171.62 54757.20 88888.00 2014-01-28 06:31:26.875 028 12618.67 171.62 54757.20 88888.00 2014-01-28 06:31:27.000 028 12618.70 171.62 54757.22 88888.00 2014-01-28 06:31:27.125 028 12618.70 171.62 54757.22 88888.00 2014-01-28 06:31:27.250 028 12618.73 171.65 54757.25 88888.00 2014-01-28 06:31:27.375 028 12618.75 171.65 54757.25 88888.00 2014-01-28 06:31:27.500 028 12618.65 171.65 54757.28 88888.00 2014-01-28 06:31:27.625 028 12618.65 171.65 54757.25 88888.00 2014-01-28 06:31:27.750 028 12618.70 171.65 54757.25 88888.00 2014-01-28 06:31:27.875 028 12618.70 171.65 54757.25 88888.00 2014-01-28 06:31:28.000 028 12618.75 171.65 54757.28 88888.00 2014-01-28 06:31:28.125 028 12618.70 171.60 54757.25 88888.00 2014-01-28 06:31:28.250 028 12618.65 171.62 54757.22 88888.00 2014-01-28 06:31:28.375 028 12618.60 171.65 54757.22 88888.00 2014-01-28 06:31:28.500 028 12618.60 171.65 54757.25 88888.00 2014-01-28 06:31:28.625 028 12618.62 171.68 54757.25 88888.00 2014-01-28 06:31:28.750 028 12618.65 171.65 54757.28 88888.00 2014-01-28 06:31:28.875 028 12618.70 171.62 54757.25 88888.00 2014-01-28 06:31:29.000 028 12618.70 171.62 54757.22 88888.00 2014-01-28 06:31:29.125 028 12618.75 171.62 54757.22 88888.00 2014-01-28 06:31:29.250 028 12618.73 171.62 54757.25 88888.00 2014-01-28 06:31:29.375 028 12618.67 171.60 54757.22 88888.00 2014-01-28 06:31:29.500 028 12618.73 171.60 54757.25 88888.00 2014-01-28 06:31:29.625 028 12618.75 171.62 54757.25 88888.00 2014-01-28 06:31:29.750 028 12618.73 171.62 54757.25 88888.00 2014-01-28 06:31:29.875 028 12618.70 171.68 54757.25 88888.00 2014-01-28 06:31:30.000 028 12618.67 171.65 54757.25 88888.00 2014-01-28 06:31:30.125 028 12618.73 171.60 54757.28 88888.00 2014-01-28 06:31:30.250 028 12618.77 171.62 54757.28 88888.00 2014-01-28 06:31:30.375 028 12618.73 171.65 54757.25 88888.00 2014-01-28 06:31:30.500 028 12618.67 171.68 54757.22 88888.00 2014-01-28 06:31:30.625 028 12618.70 171.62 54757.25 88888.00 2014-01-28 06:31:30.750 028 12618.73 171.62 54757.25 88888.00 2014-01-28 06:31:30.875 028 12618.75 171.62 54757.25 88888.00 2014-01-28 06:31:31.000 028 12618.67 171.60 54757.25 88888.00 2014-01-28 06:31:31.125 028 12618.62 171.60 54757.25 88888.00 2014-01-28 06:31:31.250 028 12618.58 171.60 54757.28 88888.00 2014-01-28 06:31:31.375 028 12618.67 171.60 54757.28 88888.00 2014-01-28 06:31:31.500 028 12618.73 171.62 54757.28 88888.00 2014-01-28 06:31:31.625 028 12618.67 171.62 54757.28 88888.00 2014-01-28 06:31:31.750 028 12618.65 171.60 54757.28 88888.00 2014-01-28 06:31:31.875 028 12618.70 171.62 54757.25 88888.00 2014-01-28 06:31:32.000 028 12618.75 171.62 54757.25 88888.00 2014-01-28 06:31:32.125 028 12618.75 171.60 54757.28 88888.00 2014-01-28 06:31:32.250 028 12618.70 171.55 54757.28 88888.00 2014-01-28 06:31:32.375 028 12618.75 171.57 54757.30 88888.00 2014-01-28 06:31:32.500 028 12618.80 171.60 54757.30 88888.00 2014-01-28 06:31:32.625 028 12618.75 171.57 54757.28 88888.00 2014-01-28 06:31:32.750 028 12618.70 171.55 54757.25 88888.00 2014-01-28 06:31:32.875 028 12618.70 171.55 54757.22 88888.00 2014-01-28 06:31:33.000 028 12618.70 171.60 54757.25 88888.00 2014-01-28 06:31:33.125 028 12618.65 171.60 54757.25 88888.00 2014-01-28 06:31:33.250 028 12618.65 171.57 54757.25 88888.00 2014-01-28 06:31:33.375 028 12618.70 171.57 54757.25 88888.00 2014-01-28 06:31:33.500 028 12618.65 171.57 54757.25 88888.00 2014-01-28 06:31:33.625 028 12618.62 171.57 54757.25 88888.00 2014-01-28 06:31:33.750 028 12618.67 171.60 54757.25 88888.00 2014-01-28 06:31:33.875 028 12618.77 171.60 54757.28 88888.00 2014-01-28 06:31:34.000 028 12618.75 171.60 54757.22 88888.00 2014-01-28 06:31:34.125 028 12618.67 171.60 54757.22 88888.00 2014-01-28 06:31:34.250 028 12618.70 171.57 54757.25 88888.00 2014-01-28 06:31:34.375 028 12618.75 171.60 54757.25 88888.00 2014-01-28 06:31:34.500 028 12618.77 171.62 54757.28 88888.00 2014-01-28 06:31:34.625 028 12618.80 171.62 54757.28 88888.00 2014-01-28 06:31:34.750 028 12618.83 171.57 54757.28 88888.00 2014-01-28 06:31:34.875 028 12618.85 171.57 54757.28 88888.00 2014-01-28 06:31:35.000 028 12618.80 171.60 54757.30 88888.00 2014-01-28 06:31:35.125 028 12618.85 171.60 54757.30 88888.00 2014-01-28 06:31:35.250 028 12618.85 171.57 54757.28 88888.00 2014-01-28 06:31:35.375 028 12618.80 171.57 54757.25 88888.00 2014-01-28 06:31:35.500 028 12618.77 171.57 54757.25 88888.00 2014-01-28 06:31:35.625 028 12618.73 171.60 54757.25 88888.00 2014-01-28 06:31:35.750 028 12618.80 171.57 54757.28 88888.00 2014-01-28 06:31:35.875 028 12618.85 171.55 54757.28 88888.00 2014-01-28 06:31:36.000 028 12618.85 171.57 54757.30 88888.00 2014-01-28 06:31:36.125 028 12618.83 171.57 54757.28 88888.00 2014-01-28 06:31:36.250 028 12618.85 171.57 54757.28 88888.00 2014-01-28 06:31:36.375 028 12618.88 171.57 54757.30 88888.00 2014-01-28 06:31:36.500 028 12618.85 171.55 54757.28 88888.00 2014-01-28 06:31:36.625 028 12618.80 171.55 54757.28 88888.00 2014-01-28 06:31:36.750 028 12618.80 171.55 54757.28 88888.00 2014-01-28 06:31:36.875 028 12618.88 171.57 54757.28 88888.00 2014-01-28 06:31:37.000 028 12618.85 171.57 54757.25 88888.00 2014-01-28 06:31:37.125 028 12618.85 171.57 54757.28 88888.00 2014-01-28 06:31:37.250 028 12618.77 171.55 54757.28 88888.00 2014-01-28 06:31:37.375 028 12618.80 171.57 54757.25 88888.00 2014-01-28 06:31:37.500 028 12618.80 171.55 54757.22 88888.00 2014-01-28 06:31:37.625 028 12618.77 171.55 54757.22 88888.00 2014-01-28 06:31:37.750 028 12618.80 171.57 54757.25 88888.00 2014-01-28 06:31:37.875 028 12618.77 171.60 54757.25 88888.00 2014-01-28 06:31:38.000 028 12618.77 171.57 54757.22 88888.00 2014-01-28 06:31:38.125 028 12618.77 171.57 54757.25 88888.00 2014-01-28 06:31:38.250 028 12618.73 171.55 54757.25 88888.00 2014-01-28 06:31:38.375 028 12618.77 171.55 54757.25 88888.00 2014-01-28 06:31:38.500 028 12618.73 171.53 54757.25 88888.00 2014-01-28 06:31:38.625 028 12618.67 171.55 54757.28 88888.00 2014-01-28 06:31:38.750 028 12618.70 171.57 54757.28 88888.00 2014-01-28 06:31:38.875 028 12618.75 171.55 54757.28 88888.00 2014-01-28 06:31:39.000 028 12618.80 171.55 54757.25 88888.00 2014-01-28 06:31:39.125 028 12618.80 171.57 54757.25 88888.00 2014-01-28 06:31:39.250 028 12618.75 171.53 54757.28 88888.00 2014-01-28 06:31:39.375 028 12618.73 171.55 54757.28 88888.00 2014-01-28 06:31:39.500 028 12618.73 171.55 54757.28 88888.00 2014-01-28 06:31:39.625 028 12618.70 171.53 54757.28 88888.00 2014-01-28 06:31:39.750 028 12618.77 171.53 54757.30 88888.00 2014-01-28 06:31:39.875 028 12618.80 171.55 54757.28 88888.00 2014-01-28 06:31:40.000 028 12618.75 171.55 54757.28 88888.00 2014-01-28 06:31:40.125 028 12618.80 171.55 54757.28 88888.00 2014-01-28 06:31:40.250 028 12618.77 171.55 54757.30 88888.00 2014-01-28 06:31:40.375 028 12618.75 171.53 54757.28 88888.00 2014-01-28 06:31:40.500 028 12618.83 171.55 54757.22 88888.00 2014-01-28 06:31:40.625 028 12618.85 171.53 54757.25 88888.00 2014-01-28 06:31:40.750 028 12618.83 171.55 54757.28 88888.00 2014-01-28 06:31:40.875 028 12618.75 171.53 54757.25 88888.00 2014-01-28 06:31:41.000 028 12618.75 171.50 54757.22 88888.00 2014-01-28 06:31:41.125 028 12618.83 171.50 54757.28 88888.00 2014-01-28 06:31:41.250 028 12618.85 171.50 54757.25 88888.00 2014-01-28 06:31:41.375 028 12618.85 171.53 54757.25 88888.00 2014-01-28 06:31:41.500 028 12618.83 171.53 54757.25 88888.00 2014-01-28 06:31:41.625 028 12618.85 171.53 54757.25 88888.00 2014-01-28 06:31:41.750 028 12618.88 171.55 54757.25 88888.00 2014-01-28 06:31:41.875 028 12618.83 171.53 54757.28 88888.00 2014-01-28 06:31:42.000 028 12618.77 171.53 54757.28 88888.00 2014-01-28 06:31:42.125 028 12618.77 171.53 54757.30 88888.00 2014-01-28 06:31:42.250 028 12618.75 171.53 54757.32 88888.00 2014-01-28 06:31:42.375 028 12618.77 171.53 54757.28 88888.00 2014-01-28 06:31:42.500 028 12618.73 171.53 54757.28 88888.00 2014-01-28 06:31:42.625 028 12618.77 171.53 54757.30 88888.00 2014-01-28 06:31:42.750 028 12618.85 171.53 54757.32 88888.00 2014-01-28 06:31:42.875 028 12618.85 171.50 54757.30 88888.00 2014-01-28 06:31:43.000 028 12618.88 171.50 54757.30 88888.00 2014-01-28 06:31:43.125 028 12618.85 171.53 54757.28 88888.00 2014-01-28 06:31:43.250 028 12618.85 171.53 54757.28 88888.00 2014-01-28 06:31:43.375 028 12618.83 171.50 54757.25 88888.00 2014-01-28 06:31:43.500 028 12618.80 171.50 54757.28 88888.00 2014-01-28 06:31:43.625 028 12618.85 171.50 54757.30 88888.00 2014-01-28 06:31:43.750 028 12618.80 171.50 54757.30 88888.00 2014-01-28 06:31:43.875 028 12618.77 171.53 54757.28 88888.00 2014-01-28 06:31:44.000 028 12618.83 171.53 54757.25 88888.00 2014-01-28 06:31:44.125 028 12618.80 171.50 54757.28 88888.00 2014-01-28 06:31:44.250 028 12618.77 171.55 54757.28 88888.00 2014-01-28 06:31:44.375 028 12618.85 171.55 54757.30 88888.00 2014-01-28 06:31:44.500 028 12618.83 171.55 54757.28 88888.00 2014-01-28 06:31:44.625 028 12618.83 171.50 54757.28 88888.00 2014-01-28 06:31:44.750 028 12618.88 171.50 54757.25 88888.00 2014-01-28 06:31:44.875 028 12618.85 171.50 54757.28 88888.00 2014-01-28 06:31:45.000 028 12618.83 171.50 54757.25 88888.00 2014-01-28 06:31:45.125 028 12618.85 171.50 54757.28 88888.00 2014-01-28 06:31:45.250 028 12618.88 171.53 54757.28 88888.00 2014-01-28 06:31:45.375 028 12618.92 171.50 54757.28 88888.00 2014-01-28 06:31:45.500 028 12618.92 171.53 54757.25 88888.00 2014-01-28 06:31:45.625 028 12618.85 171.50 54757.25 88888.00 2014-01-28 06:31:45.750 028 12618.83 171.50 54757.25 88888.00 2014-01-28 06:31:45.875 028 12618.83 171.47 54757.28 88888.00 2014-01-28 06:31:46.000 028 12618.85 171.47 54757.28 88888.00 2014-01-28 06:31:46.125 028 12618.90 171.47 54757.30 88888.00 2014-01-28 06:31:46.250 028 12618.90 171.50 54757.30 88888.00 2014-01-28 06:31:46.375 028 12618.88 171.50 54757.28 88888.00 2014-01-28 06:31:46.500 028 12618.83 171.47 54757.30 88888.00 2014-01-28 06:31:46.625 028 12618.83 171.50 54757.28 88888.00 2014-01-28 06:31:46.750 028 12618.80 171.45 54757.28 88888.00 2014-01-28 06:31:46.875 028 12618.80 171.45 54757.30 88888.00 2014-01-28 06:31:47.000 028 12618.75 171.47 54757.30 88888.00 2014-01-28 06:31:47.125 028 12618.67 171.47 54757.30 88888.00 2014-01-28 06:31:47.250 028 12618.67 171.47 54757.30 88888.00 2014-01-28 06:31:47.375 028 12618.70 171.45 54757.32 88888.00 2014-01-28 06:31:47.500 028 12618.73 171.45 54757.28 88888.00 2014-01-28 06:31:47.625 028 12618.75 171.50 54757.30 88888.00 2014-01-28 06:31:47.750 028 12618.80 171.53 54757.30 88888.00 2014-01-28 06:31:47.875 028 12618.83 171.50 54757.30 88888.00 2014-01-28 06:31:48.000 028 12618.85 171.50 54757.28 88888.00 2014-01-28 06:31:48.125 028 12618.85 171.47 54757.30 88888.00 2014-01-28 06:31:48.250 028 12618.85 171.45 54757.32 88888.00 2014-01-28 06:31:48.375 028 12618.80 171.43 54757.30 88888.00 2014-01-28 06:31:48.500 028 12618.77 171.47 54757.32 88888.00 2014-01-28 06:31:48.625 028 12618.77 171.47 54757.32 88888.00 2014-01-28 06:31:48.750 028 12618.75 171.47 54757.30 88888.00 2014-01-28 06:31:48.875 028 12618.77 171.50 54757.30 88888.00 2014-01-28 06:31:49.000 028 12618.73 171.47 54757.28 88888.00 2014-01-28 06:31:49.125 028 12618.73 171.47 54757.28 88888.00 2014-01-28 06:31:49.250 028 12618.70 171.47 54757.28 88888.00 2014-01-28 06:31:49.375 028 12618.73 171.50 54757.28 88888.00 2014-01-28 06:31:49.500 028 12618.75 171.53 54757.28 88888.00 2014-01-28 06:31:49.625 028 12618.77 171.50 54757.28 88888.00 2014-01-28 06:31:49.750 028 12618.77 171.47 54757.28 88888.00 2014-01-28 06:31:49.875 028 12618.75 171.47 54757.28 88888.00 2014-01-28 06:31:50.000 028 12618.80 171.47 54757.28 88888.00 2014-01-28 06:31:50.125 028 12618.80 171.50 54757.32 88888.00 2014-01-28 06:31:50.250 028 12618.77 171.47 54757.32 88888.00 2014-01-28 06:31:50.375 028 12618.83 171.53 54757.30 88888.00 2014-01-28 06:31:50.500 028 12618.85 171.53 54757.28 88888.00 2014-01-28 06:31:50.625 028 12618.90 171.53 54757.28 88888.00 2014-01-28 06:31:50.750 028 12618.88 171.45 54757.28 88888.00 2014-01-28 06:31:50.875 028 12618.75 171.45 54757.28 88888.00 2014-01-28 06:31:51.000 028 12618.75 171.45 54757.28 88888.00 2014-01-28 06:31:51.125 028 12618.80 171.47 54757.30 88888.00 2014-01-28 06:31:51.250 028 12618.83 171.45 54757.28 88888.00 2014-01-28 06:31:51.375 028 12618.83 171.43 54757.25 88888.00 2014-01-28 06:31:51.500 028 12618.88 171.43 54757.22 88888.00 2014-01-28 06:31:51.625 028 12618.80 171.45 54757.28 88888.00 2014-01-28 06:31:51.750 028 12618.80 171.47 54757.28 88888.00 2014-01-28 06:31:51.875 028 12618.83 171.47 54757.28 88888.00 2014-01-28 06:31:52.000 028 12618.83 171.45 54757.25 88888.00 2014-01-28 06:31:52.125 028 12618.73 171.45 54757.28 88888.00 2014-01-28 06:31:52.250 028 12618.70 171.45 54757.30 88888.00 2014-01-28 06:31:52.375 028 12618.70 171.45 54757.28 88888.00 2014-01-28 06:31:52.500 028 12618.70 171.45 54757.25 88888.00 2014-01-28 06:31:52.625 028 12618.67 171.43 54757.22 88888.00 2014-01-28 06:31:52.750 028 12618.70 171.45 54757.25 88888.00 2014-01-28 06:31:52.875 028 12618.75 171.45 54757.32 88888.00 2014-01-28 06:31:53.000 028 12618.80 171.45 54757.30 88888.00 2014-01-28 06:31:53.125 028 12618.83 171.45 54757.28 88888.00 2014-01-28 06:31:53.250 028 12618.77 171.45 54757.28 88888.00 2014-01-28 06:31:53.375 028 12618.75 171.47 54757.25 88888.00 2014-01-28 06:31:53.500 028 12618.80 171.45 54757.30 88888.00 2014-01-28 06:31:53.625 028 12618.83 171.45 54757.30 88888.00 2014-01-28 06:31:53.750 028 12618.77 171.47 54757.28 88888.00 2014-01-28 06:31:53.875 028 12618.83 171.47 54757.28 88888.00 2014-01-28 06:31:54.000 028 12618.83 171.47 54757.25 88888.00 2014-01-28 06:31:54.125 028 12618.77 171.47 54757.28 88888.00 2014-01-28 06:31:54.250 028 12618.75 171.47 54757.30 88888.00 2014-01-28 06:31:54.375 028 12618.80 171.47 54757.28 88888.00 2014-01-28 06:31:54.500 028 12618.83 171.47 54757.30 88888.00 2014-01-28 06:31:54.625 028 12618.80 171.47 54757.30 88888.00 2014-01-28 06:31:54.750 028 12618.77 171.47 54757.30 88888.00 2014-01-28 06:31:54.875 028 12618.77 171.50 54757.32 88888.00 2014-01-28 06:31:55.000 028 12618.83 171.47 54757.28 88888.00 2014-01-28 06:31:55.125 028 12618.83 171.45 54757.30 88888.00 2014-01-28 06:31:55.250 028 12618.83 171.47 54757.35 88888.00 2014-01-28 06:31:55.375 028 12618.83 171.50 54757.32 88888.00 2014-01-28 06:31:55.500 028 12618.80 171.45 54757.30 88888.00 2014-01-28 06:31:55.625 028 12618.80 171.43 54757.28 88888.00 2014-01-28 06:31:55.750 028 12618.83 171.43 54757.28 88888.00 2014-01-28 06:31:55.875 028 12618.85 171.47 54757.30 88888.00 2014-01-28 06:31:56.000 028 12618.83 171.47 54757.28 88888.00 2014-01-28 06:31:56.125 028 12618.77 171.50 54757.30 88888.00 2014-01-28 06:31:56.250 028 12618.80 171.50 54757.30 88888.00 2014-01-28 06:31:56.375 028 12618.75 171.47 54757.30 88888.00 2014-01-28 06:31:56.500 028 12618.75 171.47 54757.28 88888.00 2014-01-28 06:31:56.625 028 12618.77 171.50 54757.28 88888.00 2014-01-28 06:31:56.750 028 12618.75 171.47 54757.28 88888.00 2014-01-28 06:31:56.875 028 12618.77 171.45 54757.25 88888.00 2014-01-28 06:31:57.000 028 12618.83 171.43 54757.25 88888.00 2014-01-28 06:31:57.125 028 12618.83 171.43 54757.28 88888.00 2014-01-28 06:31:57.250 028 12618.80 171.43 54757.30 88888.00 2014-01-28 06:31:57.375 028 12618.77 171.43 54757.25 88888.00 2014-01-28 06:31:57.500 028 12618.80 171.43 54757.25 88888.00 2014-01-28 06:31:57.625 028 12618.80 171.43 54757.28 88888.00 2014-01-28 06:31:57.750 028 12618.80 171.45 54757.30 88888.00 2014-01-28 06:31:57.875 028 12618.83 171.45 54757.30 88888.00 2014-01-28 06:31:58.000 028 12618.85 171.43 54757.28 88888.00 2014-01-28 06:31:58.125 028 12618.83 171.43 54757.30 88888.00 2014-01-28 06:31:58.250 028 12618.77 171.43 54757.30 88888.00 2014-01-28 06:31:58.375 028 12618.83 171.43 54757.30 88888.00 2014-01-28 06:31:58.500 028 12618.80 171.43 54757.30 88888.00 2014-01-28 06:31:58.625 028 12618.83 171.40 54757.30 88888.00 2014-01-28 06:31:58.750 028 12618.83 171.43 54757.28 88888.00 2014-01-28 06:31:58.875 028 12618.80 171.43 54757.25 88888.00 2014-01-28 06:31:59.000 028 12618.75 171.40 54757.25 88888.00 2014-01-28 06:31:59.125 028 12618.75 171.40 54757.30 88888.00 2014-01-28 06:31:59.250 028 12618.70 171.43 54757.32 88888.00 2014-01-28 06:31:59.375 028 12618.73 171.40 54757.30 88888.00 2014-01-28 06:31:59.500 028 12618.85 171.43 54757.30 88888.00 2014-01-28 06:31:59.625 028 12618.90 171.45 54757.30 88888.00 2014-01-28 06:31:59.750 028 12618.85 171.45 54757.30 88888.00 2014-01-28 06:31:59.875 028 12618.80 171.45 54757.30 88888.00 2014-01-28 06:32:00.000 028 12618.73 171.45 54757.28 88888.00 2014-01-28 06:32:00.125 028 12618.73 171.43 54757.30 88888.00 2014-01-28 06:32:00.250 028 12618.73 171.40 54757.30 88888.00 2014-01-28 06:32:00.375 028 12618.80 171.43 54757.30 88888.00 2014-01-28 06:32:00.500 028 12618.85 171.43 54757.30 88888.00 2014-01-28 06:32:00.625 028 12618.85 171.43 54757.30 88888.00 2014-01-28 06:32:00.750 028 12618.85 171.43 54757.32 88888.00 2014-01-28 06:32:00.875 028 12618.80 171.43 54757.32 88888.00 2014-01-28 06:32:01.000 028 12618.73 171.43 54757.30 88888.00 2014-01-28 06:32:01.125 028 12618.83 171.43 54757.30 88888.00 2014-01-28 06:32:01.250 028 12618.88 171.43 54757.30 88888.00 2014-01-28 06:32:01.375 028 12618.90 171.43 54757.30 88888.00 2014-01-28 06:32:01.500 028 12618.88 171.43 54757.30 88888.00 2014-01-28 06:32:01.625 028 12618.85 171.45 54757.30 88888.00 2014-01-28 06:32:01.750 028 12618.77 171.43 54757.28 88888.00 2014-01-28 06:32:01.875 028 12618.73 171.40 54757.28 88888.00 2014-01-28 06:32:02.000 028 12618.80 171.43 54757.25 88888.00 2014-01-28 06:32:02.125 028 12618.85 171.43 54757.30 88888.00 2014-01-28 06:32:02.250 028 12618.77 171.40 54757.30 88888.00 2014-01-28 06:32:02.375 028 12618.75 171.43 54757.28 88888.00 2014-01-28 06:32:02.500 028 12618.75 171.47 54757.28 88888.00 2014-01-28 06:32:02.625 028 12618.75 171.45 54757.30 88888.00 2014-01-28 06:32:02.750 028 12618.75 171.45 54757.30 88888.00 2014-01-28 06:32:02.875 028 12618.70 171.45 54757.32 88888.00 2014-01-28 06:32:03.000 028 12618.73 171.45 54757.28 88888.00 2014-01-28 06:32:03.125 028 12618.75 171.47 54757.30 88888.00 2014-01-28 06:32:03.250 028 12618.73 171.45 54757.30 88888.00 2014-01-28 06:32:03.375 028 12618.77 171.45 54757.30 88888.00 2014-01-28 06:32:03.500 028 12618.70 171.45 54757.28 88888.00 2014-01-28 06:32:03.625 028 12618.67 171.47 54757.30 88888.00 2014-01-28 06:32:03.750 028 12618.73 171.47 54757.30 88888.00 2014-01-28 06:32:03.875 028 12618.73 171.47 54757.30 88888.00 2014-01-28 06:32:04.000 028 12618.70 171.47 54757.28 88888.00 2014-01-28 06:32:04.125 028 12618.70 171.47 54757.30 88888.00 2014-01-28 06:32:04.250 028 12618.67 171.47 54757.32 88888.00 2014-01-28 06:32:04.375 028 12618.65 171.45 54757.32 88888.00 2014-01-28 06:32:04.500 028 12618.62 171.45 54757.30 88888.00 2014-01-28 06:32:04.625 028 12618.65 171.45 54757.30 88888.00 2014-01-28 06:32:04.750 028 12618.70 171.45 54757.28 88888.00 2014-01-28 06:32:04.875 028 12618.80 171.45 54757.28 88888.00 2014-01-28 06:32:05.000 028 12618.73 171.45 54757.28 88888.00 2014-01-28 06:32:05.125 028 12618.73 171.45 54757.28 88888.00 2014-01-28 06:32:05.250 028 12618.67 171.45 54757.28 88888.00 2014-01-28 06:32:05.375 028 12618.67 171.45 54757.25 88888.00 2014-01-28 06:32:05.500 028 12618.67 171.45 54757.28 88888.00 2014-01-28 06:32:05.625 028 12618.67 171.45 54757.28 88888.00 2014-01-28 06:32:05.750 028 12618.73 171.47 54757.30 88888.00 2014-01-28 06:32:05.875 028 12618.73 171.47 54757.28 88888.00 2014-01-28 06:32:06.000 028 12618.73 171.50 54757.30 88888.00 2014-01-28 06:32:06.125 028 12618.73 171.47 54757.32 88888.00 2014-01-28 06:32:06.250 028 12618.73 171.50 54757.30 88888.00 2014-01-28 06:32:06.375 028 12618.65 171.50 54757.30 88888.00 2014-01-28 06:32:06.500 028 12618.62 171.47 54757.30 88888.00 2014-01-28 06:32:06.625 028 12618.65 171.47 54757.30 88888.00 2014-01-28 06:32:06.750 028 12618.73 171.47 54757.30 88888.00 2014-01-28 06:32:06.875 028 12618.73 171.50 54757.30 88888.00 2014-01-28 06:32:07.000 028 12618.70 171.45 54757.32 88888.00 2014-01-28 06:32:07.125 028 12618.62 171.45 54757.30 88888.00 2014-01-28 06:32:07.250 028 12618.62 171.45 54757.30 88888.00 2014-01-28 06:32:07.375 028 12618.67 171.47 54757.32 88888.00 2014-01-28 06:32:07.500 028 12618.62 171.45 54757.30 88888.00 2014-01-28 06:32:07.625 028 12618.60 171.45 54757.30 88888.00 2014-01-28 06:32:07.750 028 12618.58 171.45 54757.28 88888.00 2014-01-28 06:32:07.875 028 12618.58 171.43 54757.25 88888.00 2014-01-28 06:32:08.000 028 12618.62 171.40 54757.28 88888.00 2014-01-28 06:32:08.125 028 12618.65 171.45 54757.30 88888.00 2014-01-28 06:32:08.250 028 12618.67 171.43 54757.28 88888.00 2014-01-28 06:32:08.375 028 12618.65 171.45 54757.30 88888.00 2014-01-28 06:32:08.500 028 12618.65 171.40 54757.30 88888.00 2014-01-28 06:32:08.625 028 12618.70 171.40 54757.28 88888.00 2014-01-28 06:32:08.750 028 12618.73 171.43 54757.28 88888.00 2014-01-28 06:32:08.875 028 12618.70 171.45 54757.30 88888.00 2014-01-28 06:32:09.000 028 12618.70 171.43 54757.30 88888.00 2014-01-28 06:32:09.125 028 12618.70 171.47 54757.30 88888.00 2014-01-28 06:32:09.250 028 12618.65 171.47 54757.30 88888.00 2014-01-28 06:32:09.375 028 12618.62 171.47 54757.30 88888.00 2014-01-28 06:32:09.500 028 12618.62 171.47 54757.30 88888.00 2014-01-28 06:32:09.625 028 12618.62 171.47 54757.32 88888.00 2014-01-28 06:32:09.750 028 12618.70 171.50 54757.32 88888.00 2014-01-28 06:32:09.875 028 12618.70 171.50 54757.32 88888.00 2014-01-28 06:32:10.000 028 12618.67 171.50 54757.30 88888.00 2014-01-28 06:32:10.125 028 12618.70 171.47 54757.30 88888.00 2014-01-28 06:32:10.250 028 12618.67 171.43 54757.32 88888.00 2014-01-28 06:32:10.375 028 12618.70 171.47 54757.35 88888.00 2014-01-28 06:32:10.500 028 12618.70 171.47 54757.38 88888.00 2014-01-28 06:32:10.625 028 12618.65 171.47 54757.35 88888.00 2014-01-28 06:32:10.750 028 12618.70 171.45 54757.35 88888.00 2014-01-28 06:32:10.875 028 12618.60 171.47 54757.35 88888.00 2014-01-28 06:32:11.000 028 12618.58 171.47 54757.32 88888.00 2014-01-28 06:32:11.125 028 12618.62 171.47 54757.32 88888.00 2014-01-28 06:32:11.250 028 12618.67 171.47 54757.32 88888.00 2014-01-28 06:32:11.375 028 12618.70 171.50 54757.35 88888.00 2014-01-28 06:32:11.500 028 12618.62 171.53 54757.35 88888.00 2014-01-28 06:32:11.625 028 12618.52 171.53 54757.35 88888.00 2014-01-28 06:32:11.750 028 12618.52 171.47 54757.38 88888.00 2014-01-28 06:32:11.875 028 12618.58 171.47 54757.35 88888.00 2014-01-28 06:32:12.000 028 12618.58 171.50 54757.35 88888.00 2014-01-28 06:32:12.125 028 12618.60 171.47 54757.32 88888.00 2014-01-28 06:32:12.250 028 12618.60 171.45 54757.32 88888.00 2014-01-28 06:32:12.375 028 12618.58 171.45 54757.30 88888.00 2014-01-28 06:32:12.500 028 12618.58 171.47 54757.32 88888.00 2014-01-28 06:32:12.625 028 12618.60 171.50 54757.35 88888.00 2014-01-28 06:32:12.750 028 12618.58 171.50 54757.35 88888.00 2014-01-28 06:32:12.875 028 12618.58 171.50 54757.32 88888.00 2014-01-28 06:32:13.000 028 12618.60 171.50 54757.30 88888.00 2014-01-28 06:32:13.125 028 12618.65 171.47 54757.35 88888.00 2014-01-28 06:32:13.250 028 12618.67 171.47 54757.38 88888.00 2014-01-28 06:32:13.375 028 12618.73 171.47 54757.35 88888.00 2014-01-28 06:32:13.500 028 12618.73 171.45 54757.35 88888.00 2014-01-28 06:32:13.625 028 12618.65 171.47 54757.35 88888.00 2014-01-28 06:32:13.750 028 12618.65 171.45 54757.38 88888.00 2014-01-28 06:32:13.875 028 12618.67 171.45 54757.35 88888.00 2014-01-28 06:32:14.000 028 12618.65 171.47 54757.35 88888.00 2014-01-28 06:32:14.125 028 12618.65 171.50 54757.35 88888.00 2014-01-28 06:32:14.250 028 12618.62 171.47 54757.32 88888.00 2014-01-28 06:32:14.375 028 12618.60 171.47 54757.32 88888.00 2014-01-28 06:32:14.500 028 12618.60 171.50 54757.35 88888.00 2014-01-28 06:32:14.625 028 12618.60 171.47 54757.32 88888.00 2014-01-28 06:32:14.750 028 12618.62 171.47 54757.32 88888.00 2014-01-28 06:32:14.875 028 12618.70 171.47 54757.32 88888.00 2014-01-28 06:32:15.000 028 12618.70 171.47 54757.30 88888.00 2014-01-28 06:32:15.125 028 12618.62 171.47 54757.32 88888.00 2014-01-28 06:32:15.250 028 12618.60 171.47 54757.32 88888.00 2014-01-28 06:32:15.375 028 12618.60 171.47 54757.32 88888.00 2014-01-28 06:32:15.500 028 12618.55 171.47 54757.32 88888.00 2014-01-28 06:32:15.625 028 12618.55 171.47 54757.35 88888.00 2014-01-28 06:32:15.750 028 12618.55 171.50 54757.35 88888.00 2014-01-28 06:32:15.875 028 12618.58 171.50 54757.35 88888.00 2014-01-28 06:32:16.000 028 12618.58 171.47 54757.32 88888.00 2014-01-28 06:32:16.125 028 12618.58 171.50 54757.35 88888.00 2014-01-28 06:32:16.250 028 12618.60 171.50 54757.35 88888.00 2014-01-28 06:32:16.375 028 12618.65 171.47 54757.32 88888.00 2014-01-28 06:32:16.500 028 12618.60 171.50 54757.35 88888.00 2014-01-28 06:32:16.625 028 12618.55 171.53 54757.38 88888.00 2014-01-28 06:32:16.750 028 12618.58 171.47 54757.35 88888.00 2014-01-28 06:32:16.875 028 12618.58 171.53 54757.38 88888.00 2014-01-28 06:32:17.000 028 12618.60 171.53 54757.35 88888.00 2014-01-28 06:32:17.125 028 12618.55 171.47 54757.32 88888.00 2014-01-28 06:32:17.250 028 12618.52 171.45 54757.32 88888.00 2014-01-28 06:32:17.375 028 12618.58 171.50 54757.35 88888.00 2014-01-28 06:32:17.500 028 12618.60 171.53 54757.35 88888.00 2014-01-28 06:32:17.625 028 12618.62 171.53 54757.35 88888.00 2014-01-28 06:32:17.750 028 12618.65 171.55 54757.35 88888.00 2014-01-28 06:32:17.875 028 12618.67 171.50 54757.35 88888.00 2014-01-28 06:32:18.000 028 12618.62 171.50 54757.30 88888.00 2014-01-28 06:32:18.125 028 12618.58 171.50 54757.35 88888.00 2014-01-28 06:32:18.250 028 12618.58 171.50 54757.32 88888.00 2014-01-28 06:32:18.375 028 12618.58 171.53 54757.32 88888.00 2014-01-28 06:32:18.500 028 12618.58 171.50 54757.32 88888.00 2014-01-28 06:32:18.625 028 12618.62 171.47 54757.32 88888.00 2014-01-28 06:32:18.750 028 12618.67 171.47 54757.35 88888.00 2014-01-28 06:32:18.875 028 12618.73 171.53 54757.35 88888.00 2014-01-28 06:32:19.000 028 12618.65 171.50 54757.38 88888.00 2014-01-28 06:32:19.125 028 12618.65 171.55 54757.38 88888.00 2014-01-28 06:32:19.250 028 12618.65 171.53 54757.35 88888.00 2014-01-28 06:32:19.375 028 12618.65 171.53 54757.35 88888.00 2014-01-28 06:32:19.500 028 12618.62 171.50 54757.35 88888.00 2014-01-28 06:32:19.625 028 12618.62 171.53 54757.35 88888.00 2014-01-28 06:32:19.750 028 12618.67 171.55 54757.35 88888.00 2014-01-28 06:32:19.875 028 12618.67 171.50 54757.32 88888.00 2014-01-28 06:32:20.000 028 12618.60 171.50 54757.30 88888.00 2014-01-28 06:32:20.125 028 12618.52 171.53 54757.30 88888.00 2014-01-28 06:32:20.250 028 12618.50 171.53 54757.30 88888.00 2014-01-28 06:32:20.375 028 12618.48 171.53 54757.28 88888.00 2014-01-28 06:32:20.500 028 12618.50 171.55 54757.30 88888.00 2014-01-28 06:32:20.625 028 12618.48 171.55 54757.32 88888.00 2014-01-28 06:32:20.750 028 12618.48 171.53 54757.35 88888.00 2014-01-28 06:32:20.875 028 12618.50 171.53 54757.32 88888.00 2014-01-28 06:32:21.000 028 12618.52 171.55 54757.30 88888.00 2014-01-28 06:32:21.125 028 12618.55 171.55 54757.35 88888.00 2014-01-28 06:32:21.250 028 12618.55 171.55 54757.35 88888.00 2014-01-28 06:32:21.375 028 12618.50 171.53 54757.32 88888.00 2014-01-28 06:32:21.500 028 12618.50 171.47 54757.30 88888.00 2014-01-28 06:32:21.625 028 12618.52 171.50 54757.35 88888.00 2014-01-28 06:32:21.750 028 12618.58 171.50 54757.35 88888.00 2014-01-28 06:32:21.875 028 12618.60 171.53 54757.35 88888.00 2014-01-28 06:32:22.000 028 12618.55 171.53 54757.32 88888.00 2014-01-28 06:32:22.125 028 12618.55 171.53 54757.35 88888.00 2014-01-28 06:32:22.250 028 12618.50 171.50 54757.32 88888.00 2014-01-28 06:32:22.375 028 12618.52 171.53 54757.35 88888.00 2014-01-28 06:32:22.500 028 12618.55 171.55 54757.35 88888.00 2014-01-28 06:32:22.625 028 12618.50 171.57 54757.35 88888.00 2014-01-28 06:32:22.750 028 12618.45 171.55 54757.38 88888.00 2014-01-28 06:32:22.875 028 12618.50 171.57 54757.35 88888.00 2014-01-28 06:32:23.000 028 12618.50 171.55 54757.30 88888.00 2014-01-28 06:32:23.125 028 12618.45 171.55 54757.30 88888.00 2014-01-28 06:32:23.250 028 12618.45 171.55 54757.35 88888.00 2014-01-28 06:32:23.375 028 12618.42 171.55 54757.35 88888.00 2014-01-28 06:32:23.500 028 12618.42 171.55 54757.35 88888.00 2014-01-28 06:32:23.625 028 12618.42 171.57 54757.32 88888.00 2014-01-28 06:32:23.750 028 12618.42 171.57 54757.32 88888.00 2014-01-28 06:32:23.875 028 12618.40 171.55 54757.35 88888.00 2014-01-28 06:32:24.000 028 12618.40 171.53 54757.32 88888.00 2014-01-28 06:32:24.125 028 12618.40 171.53 54757.32 88888.00 2014-01-28 06:32:24.250 028 12618.50 171.55 54757.32 88888.00 2014-01-28 06:32:24.375 028 12618.58 171.57 54757.35 88888.00 2014-01-28 06:32:24.500 028 12618.58 171.55 54757.35 88888.00 2014-01-28 06:32:24.625 028 12618.55 171.55 54757.32 88888.00 2014-01-28 06:32:24.750 028 12618.55 171.55 54757.32 88888.00 2014-01-28 06:32:24.875 028 12618.55 171.57 54757.32 88888.00 2014-01-28 06:32:25.000 028 12618.62 171.57 54757.30 88888.00 2014-01-28 06:32:25.125 028 12618.65 171.60 54757.38 88888.00 2014-01-28 06:32:25.250 028 12618.62 171.57 54757.38 88888.00 2014-01-28 06:32:25.375 028 12618.58 171.55 54757.35 88888.00 2014-01-28 06:32:25.500 028 12618.60 171.55 54757.35 88888.00 2014-01-28 06:32:25.625 028 12618.60 171.57 54757.35 88888.00 2014-01-28 06:32:25.750 028 12618.60 171.60 54757.35 88888.00 2014-01-28 06:32:25.875 028 12618.60 171.60 54757.38 88888.00 2014-01-28 06:32:26.000 028 12618.58 171.55 54757.35 88888.00 2014-01-28 06:32:26.125 028 12618.52 171.53 54757.32 88888.00 2014-01-28 06:32:26.250 028 12618.58 171.50 54757.35 88888.00 2014-01-28 06:32:26.375 028 12618.58 171.53 54757.35 88888.00 2014-01-28 06:32:26.500 028 12618.55 171.57 54757.38 88888.00 2014-01-28 06:32:26.625 028 12618.52 171.55 54757.35 88888.00 2014-01-28 06:32:26.750 028 12618.52 171.55 54757.35 88888.00 2014-01-28 06:32:26.875 028 12618.55 171.57 54757.30 88888.00 2014-01-28 06:32:27.000 028 12618.58 171.60 54757.30 88888.00 2014-01-28 06:32:27.125 028 12618.55 171.57 54757.30 88888.00 2014-01-28 06:32:27.250 028 12618.48 171.53 54757.35 88888.00 2014-01-28 06:32:27.375 028 12618.50 171.55 54757.35 88888.00 2014-01-28 06:32:27.500 028 12618.58 171.55 54757.35 88888.00 2014-01-28 06:32:27.625 028 12618.62 171.57 54757.32 88888.00 2014-01-28 06:32:27.750 028 12618.60 171.60 54757.22 88888.00 2014-01-28 06:32:27.875 028 12618.55 171.60 54757.18 88888.00 2014-01-28 06:32:28.000 028 12618.50 171.57 54757.22 88888.00 2014-01-28 06:32:28.125 028 12618.48 171.57 54757.30 88888.00 2014-01-28 06:32:28.250 028 12618.48 171.57 54757.35 88888.00 2014-01-28 06:32:28.375 028 12618.55 171.60 54757.35 88888.00 2014-01-28 06:32:28.500 028 12618.52 171.57 54757.32 88888.00 2014-01-28 06:32:28.625 028 12618.50 171.57 54757.35 88888.00 2014-01-28 06:32:28.750 028 12618.48 171.57 54757.35 88888.00 2014-01-28 06:32:28.875 028 12618.48 171.55 54757.35 88888.00 2014-01-28 06:32:29.000 028 12618.48 171.60 54757.35 88888.00 2014-01-28 06:32:29.125 028 12618.45 171.60 54757.35 88888.00 2014-01-28 06:32:29.250 028 12618.42 171.57 54757.35 88888.00 2014-01-28 06:32:29.375 028 12618.42 171.55 54757.32 88888.00 2014-01-28 06:32:29.500 028 12618.45 171.55 54757.30 88888.00 2014-01-28 06:32:29.625 028 12618.50 171.57 54757.32 88888.00 2014-01-28 06:32:29.750 028 12618.52 171.60 54757.35 88888.00 2014-01-28 06:32:29.875 028 12618.52 171.60 54757.38 88888.00 2014-01-28 06:32:30.000 028 12618.55 171.57 54757.32 88888.00 2014-01-28 06:32:30.125 028 12618.60 171.57 54757.32 88888.00 2014-01-28 06:32:30.250 028 12618.58 171.57 54757.35 88888.00 2014-01-28 06:32:30.375 028 12618.58 171.62 54757.35 88888.00 2014-01-28 06:32:30.500 028 12618.52 171.62 54757.35 88888.00 2014-01-28 06:32:30.625 028 12618.48 171.60 54757.35 88888.00 2014-01-28 06:32:30.750 028 12618.50 171.57 54757.35 88888.00 2014-01-28 06:32:30.875 028 12618.52 171.57 54757.38 88888.00 2014-01-28 06:32:31.000 028 12618.58 171.57 54757.35 88888.00 2014-01-28 06:32:31.125 028 12618.62 171.57 54757.35 88888.00 2014-01-28 06:32:31.250 028 12618.62 171.60 54757.35 88888.00 2014-01-28 06:32:31.375 028 12618.62 171.60 54757.35 88888.00 2014-01-28 06:32:31.500 028 12618.60 171.60 54757.32 88888.00 2014-01-28 06:32:31.625 028 12618.62 171.60 54757.32 88888.00 2014-01-28 06:32:31.750 028 12618.67 171.65 54757.35 88888.00 2014-01-28 06:32:31.875 028 12618.67 171.62 54757.35 88888.00 2014-01-28 06:32:32.000 028 12618.67 171.60 54757.32 88888.00 2014-01-28 06:32:32.125 028 12618.60 171.60 54757.32 88888.00 2014-01-28 06:32:32.250 028 12618.60 171.60 54757.32 88888.00 2014-01-28 06:32:32.375 028 12618.60 171.60 54757.35 88888.00 2014-01-28 06:32:32.500 028 12618.50 171.65 54757.35 88888.00 2014-01-28 06:32:32.625 028 12618.52 171.65 54757.35 88888.00 2014-01-28 06:32:32.750 028 12618.55 171.62 54757.35 88888.00 2014-01-28 06:32:32.875 028 12618.55 171.62 54757.30 88888.00 2014-01-28 06:32:33.000 028 12618.52 171.60 54757.28 88888.00 2014-01-28 06:32:33.125 028 12618.55 171.62 54757.32 88888.00 2014-01-28 06:32:33.250 028 12618.55 171.57 54757.35 88888.00 2014-01-28 06:32:33.375 028 12618.55 171.60 54757.30 88888.00 2014-01-28 06:32:33.500 028 12618.52 171.57 54757.30 88888.00 2014-01-28 06:32:33.625 028 12618.55 171.60 54757.30 88888.00 2014-01-28 06:32:33.750 028 12618.58 171.57 54757.30 88888.00 2014-01-28 06:32:33.875 028 12618.55 171.55 54757.30 88888.00 2014-01-28 06:32:34.000 028 12618.52 171.55 54757.32 88888.00 2014-01-28 06:32:34.125 028 12618.58 171.57 54757.32 88888.00 2014-01-28 06:32:34.250 028 12618.60 171.57 54757.35 88888.00 2014-01-28 06:32:34.375 028 12618.58 171.62 54757.32 88888.00 2014-01-28 06:32:34.500 028 12618.48 171.57 54757.30 88888.00 2014-01-28 06:32:34.625 028 12618.45 171.57 54757.32 88888.00 2014-01-28 06:32:34.750 028 12618.48 171.57 54757.32 88888.00 2014-01-28 06:32:34.875 028 12618.50 171.60 54757.35 88888.00 2014-01-28 06:32:35.000 028 12618.48 171.60 54757.38 88888.00 2014-01-28 06:32:35.125 028 12618.50 171.60 54757.35 88888.00 2014-01-28 06:32:35.250 028 12618.55 171.60 54757.35 88888.00 2014-01-28 06:32:35.375 028 12618.52 171.60 54757.35 88888.00 2014-01-28 06:32:35.500 028 12618.48 171.60 54757.32 88888.00 2014-01-28 06:32:35.625 028 12618.52 171.60 54757.32 88888.00 2014-01-28 06:32:35.750 028 12618.55 171.60 54757.30 88888.00 2014-01-28 06:32:35.875 028 12618.58 171.60 54757.32 88888.00 2014-01-28 06:32:36.000 028 12618.52 171.60 54757.30 88888.00 2014-01-28 06:32:36.125 028 12618.48 171.60 54757.30 88888.00 2014-01-28 06:32:36.250 028 12618.48 171.62 54757.32 88888.00 2014-01-28 06:32:36.375 028 12618.50 171.65 54757.30 88888.00 2014-01-28 06:32:36.500 028 12618.58 171.62 54757.30 88888.00 2014-01-28 06:32:36.625 028 12618.58 171.65 54757.32 88888.00 2014-01-28 06:32:36.750 028 12618.52 171.60 54757.32 88888.00 2014-01-28 06:32:36.875 028 12618.48 171.62 54757.28 88888.00 2014-01-28 06:32:37.000 028 12618.45 171.55 54757.28 88888.00 2014-01-28 06:32:37.125 028 12618.52 171.60 54757.32 88888.00 2014-01-28 06:32:37.250 028 12618.52 171.60 54757.35 88888.00 2014-01-28 06:32:37.375 028 12618.58 171.60 54757.35 88888.00 2014-01-28 06:32:37.500 028 12618.60 171.62 54757.38 88888.00 2014-01-28 06:32:37.625 028 12618.65 171.62 54757.35 88888.00 2014-01-28 06:32:37.750 028 12618.65 171.60 54757.35 88888.00 2014-01-28 06:32:37.875 028 12618.60 171.62 54757.38 88888.00 2014-01-28 06:32:38.000 028 12618.55 171.62 54757.35 88888.00 2014-01-28 06:32:38.125 028 12618.55 171.65 54757.32 88888.00 2014-01-28 06:32:38.250 028 12618.55 171.57 54757.35 88888.00 2014-01-28 06:32:38.375 028 12618.52 171.62 54757.35 88888.00 2014-01-28 06:32:38.500 028 12618.60 171.62 54757.32 88888.00 2014-01-28 06:32:38.625 028 12618.65 171.65 54757.32 88888.00 2014-01-28 06:32:38.750 028 12618.70 171.65 54757.32 88888.00 2014-01-28 06:32:38.875 028 12618.70 171.62 54757.32 88888.00 2014-01-28 06:32:39.000 028 12618.62 171.62 54757.30 88888.00 2014-01-28 06:32:39.125 028 12618.60 171.62 54757.30 88888.00 2014-01-28 06:32:39.250 028 12618.65 171.60 54757.30 88888.00 2014-01-28 06:32:39.375 028 12618.62 171.62 54757.32 88888.00 2014-01-28 06:32:39.500 028 12618.55 171.65 54757.32 88888.00 2014-01-28 06:32:39.625 028 12618.55 171.62 54757.30 88888.00 2014-01-28 06:32:39.750 028 12618.60 171.62 54757.28 88888.00 2014-01-28 06:32:39.875 028 12618.62 171.65 54757.30 88888.00 2014-01-28 06:32:40.000 028 12618.60 171.65 54757.28 88888.00 2014-01-28 06:32:40.125 028 12618.58 171.62 54757.30 88888.00 2014-01-28 06:32:40.250 028 12618.58 171.57 54757.32 88888.00 2014-01-28 06:32:40.375 028 12618.58 171.62 54757.30 88888.00 2014-01-28 06:32:40.500 028 12618.52 171.60 54757.30 88888.00 2014-01-28 06:32:40.625 028 12618.50 171.60 54757.30 88888.00 2014-01-28 06:32:40.750 028 12618.50 171.62 54757.30 88888.00 2014-01-28 06:32:40.875 028 12618.50 171.68 54757.30 88888.00 2014-01-28 06:32:41.000 028 12618.48 171.65 54757.30 88888.00 2014-01-28 06:32:41.125 028 12618.52 171.60 54757.30 88888.00 2014-01-28 06:32:41.250 028 12618.50 171.62 54757.30 88888.00 2014-01-28 06:32:41.375 028 12618.52 171.65 54757.30 88888.00 2014-01-28 06:32:41.500 028 12618.52 171.65 54757.32 88888.00 2014-01-28 06:32:41.625 028 12618.50 171.68 54757.30 88888.00 2014-01-28 06:32:41.750 028 12618.55 171.70 54757.32 88888.00 2014-01-28 06:32:41.875 028 12618.52 171.68 54757.32 88888.00 2014-01-28 06:32:42.000 028 12618.48 171.62 54757.32 88888.00 2014-01-28 06:32:42.125 028 12618.50 171.65 54757.35 88888.00 2014-01-28 06:32:42.250 028 12618.52 171.62 54757.35 88888.00 2014-01-28 06:32:42.375 028 12618.52 171.62 54757.32 88888.00 2014-01-28 06:32:42.500 028 12618.48 171.62 54757.30 88888.00 2014-01-28 06:32:42.625 028 12618.42 171.65 54757.35 88888.00 2014-01-28 06:32:42.750 028 12618.48 171.62 54757.35 88888.00 2014-01-28 06:32:42.875 028 12618.50 171.62 54757.32 88888.00 2014-01-28 06:32:43.000 028 12618.48 171.60 54757.30 88888.00 2014-01-28 06:32:43.125 028 12618.52 171.62 54757.30 88888.00 2014-01-28 06:32:43.250 028 12618.50 171.62 54757.30 88888.00 2014-01-28 06:32:43.375 028 12618.58 171.62 54757.28 88888.00 2014-01-28 06:32:43.500 028 12618.58 171.60 54757.30 88888.00 2014-01-28 06:32:43.625 028 12618.65 171.62 54757.32 88888.00 2014-01-28 06:32:43.750 028 12618.62 171.65 54757.32 88888.00 2014-01-28 06:32:43.875 028 12618.58 171.65 54757.30 88888.00 2014-01-28 06:32:44.000 028 12618.58 171.62 54757.28 88888.00 2014-01-28 06:32:44.125 028 12618.60 171.65 54757.30 88888.00 2014-01-28 06:32:44.250 028 12618.58 171.62 54757.30 88888.00 2014-01-28 06:32:44.375 028 12618.58 171.65 54757.35 88888.00 2014-01-28 06:32:44.500 028 12618.52 171.68 54757.32 88888.00 2014-01-28 06:32:44.625 028 12618.52 171.65 54757.32 88888.00 2014-01-28 06:32:44.750 028 12618.52 171.68 54757.32 88888.00 2014-01-28 06:32:44.875 028 12618.52 171.68 54757.35 88888.00 2014-01-28 06:32:45.000 028 12618.50 171.65 54757.32 88888.00 2014-01-28 06:32:45.125 028 12618.52 171.65 54757.30 88888.00 2014-01-28 06:32:45.250 028 12618.55 171.65 54757.30 88888.00 2014-01-28 06:32:45.375 028 12618.58 171.62 54757.30 88888.00 2014-01-28 06:32:45.500 028 12618.58 171.62 54757.30 88888.00 2014-01-28 06:32:45.625 028 12618.60 171.65 54757.30 88888.00 2014-01-28 06:32:45.750 028 12618.62 171.65 54757.32 88888.00 2014-01-28 06:32:45.875 028 12618.58 171.65 54757.30 88888.00 2014-01-28 06:32:46.000 028 12618.58 171.62 54757.30 88888.00 2014-01-28 06:32:46.125 028 12618.62 171.65 54757.35 88888.00 2014-01-28 06:32:46.250 028 12618.62 171.62 54757.38 88888.00 2014-01-28 06:32:46.375 028 12618.60 171.65 54757.32 88888.00 2014-01-28 06:32:46.500 028 12618.58 171.62 54757.30 88888.00 2014-01-28 06:32:46.625 028 12618.62 171.65 54757.32 88888.00 2014-01-28 06:32:46.750 028 12618.62 171.68 54757.32 88888.00 2014-01-28 06:32:46.875 028 12618.55 171.65 54757.32 88888.00 2014-01-28 06:32:47.000 028 12618.55 171.62 54757.32 88888.00 2014-01-28 06:32:47.125 028 12618.52 171.65 54757.32 88888.00 2014-01-28 06:32:47.250 028 12618.52 171.65 54757.32 88888.00 2014-01-28 06:32:47.375 028 12618.58 171.65 54757.32 88888.00 2014-01-28 06:32:47.500 028 12618.62 171.68 54757.32 88888.00 2014-01-28 06:32:47.625 028 12618.67 171.70 54757.35 88888.00 2014-01-28 06:32:47.750 028 12618.67 171.65 54757.32 88888.00 2014-01-28 06:32:47.875 028 12618.62 171.62 54757.32 88888.00 2014-01-28 06:32:48.000 028 12618.65 171.65 54757.32 88888.00 2014-01-28 06:32:48.125 028 12618.62 171.62 54757.32 88888.00 2014-01-28 06:32:48.250 028 12618.67 171.62 54757.30 88888.00 2014-01-28 06:32:48.375 028 12618.62 171.62 54757.30 88888.00 2014-01-28 06:32:48.500 028 12618.65 171.62 54757.30 88888.00 2014-01-28 06:32:48.625 028 12618.60 171.62 54757.28 88888.00 2014-01-28 06:32:48.750 028 12618.60 171.65 54757.32 88888.00 2014-01-28 06:32:48.875 028 12618.55 171.70 54757.30 88888.00 2014-01-28 06:32:49.000 028 12618.58 171.70 54757.25 88888.00 2014-01-28 06:32:49.125 028 12618.58 171.68 54757.30 88888.00 2014-01-28 06:32:49.250 028 12618.58 171.62 54757.30 88888.00 2014-01-28 06:32:49.375 028 12618.67 171.65 54757.35 88888.00 2014-01-28 06:32:49.500 028 12618.67 171.68 54757.32 88888.00 2014-01-28 06:32:49.625 028 12618.65 171.68 54757.35 88888.00 2014-01-28 06:32:49.750 028 12618.62 171.75 54757.32 88888.00 2014-01-28 06:32:49.875 028 12618.65 171.72 54757.32 88888.00 2014-01-28 06:32:50.000 028 12618.60 171.70 54757.30 88888.00 2014-01-28 06:32:50.125 028 12618.60 171.70 54757.32 88888.00 2014-01-28 06:32:50.250 028 12618.65 171.65 54757.32 88888.00 2014-01-28 06:32:50.375 028 12618.62 171.68 54757.30 88888.00 2014-01-28 06:32:50.500 028 12618.62 171.68 54757.32 88888.00 2014-01-28 06:32:50.625 028 12618.62 171.68 54757.32 88888.00 2014-01-28 06:32:50.750 028 12618.62 171.68 54757.30 88888.00 2014-01-28 06:32:50.875 028 12618.60 171.65 54757.30 88888.00 2014-01-28 06:32:51.000 028 12618.62 171.65 54757.30 88888.00 2014-01-28 06:32:51.125 028 12618.65 171.68 54757.30 88888.00 2014-01-28 06:32:51.250 028 12618.65 171.65 54757.28 88888.00 2014-01-28 06:32:51.375 028 12618.75 171.68 54757.28 88888.00 2014-01-28 06:32:51.500 028 12618.70 171.65 54757.25 88888.00 2014-01-28 06:32:51.625 028 12618.62 171.68 54757.25 88888.00 2014-01-28 06:32:51.750 028 12618.67 171.65 54757.28 88888.00 2014-01-28 06:32:51.875 028 12618.70 171.70 54757.30 88888.00 2014-01-28 06:32:52.000 028 12618.73 171.65 54757.30 88888.00 2014-01-28 06:32:52.125 028 12618.70 171.68 54757.28 88888.00 2014-01-28 06:32:52.250 028 12618.67 171.62 54757.28 88888.00 2014-01-28 06:32:52.375 028 12618.58 171.65 54757.28 88888.00 2014-01-28 06:32:52.500 028 12618.60 171.68 54757.28 88888.00 2014-01-28 06:32:52.625 028 12618.60 171.65 54757.28 88888.00 2014-01-28 06:32:52.750 028 12618.60 171.65 54757.30 88888.00 2014-01-28 06:32:52.875 028 12618.62 171.65 54757.30 88888.00 2014-01-28 06:32:53.000 028 12618.60 171.65 54757.28 88888.00 2014-01-28 06:32:53.125 028 12618.58 171.65 54757.30 88888.00 2014-01-28 06:32:53.250 028 12618.62 171.65 54757.30 88888.00 2014-01-28 06:32:53.375 028 12618.60 171.65 54757.30 88888.00 2014-01-28 06:32:53.500 028 12618.60 171.65 54757.28 88888.00 2014-01-28 06:32:53.625 028 12618.65 171.65 54757.30 88888.00 2014-01-28 06:32:53.750 028 12618.67 171.68 54757.32 88888.00 2014-01-28 06:32:53.875 028 12618.67 171.62 54757.30 88888.00 2014-01-28 06:32:54.000 028 12618.73 171.65 54757.30 88888.00 2014-01-28 06:32:54.125 028 12618.73 171.65 54757.30 88888.00 2014-01-28 06:32:54.250 028 12618.73 171.60 54757.32 88888.00 2014-01-28 06:32:54.375 028 12618.75 171.62 54757.35 88888.00 2014-01-28 06:32:54.500 028 12618.70 171.62 54757.30 88888.00 2014-01-28 06:32:54.625 028 12618.62 171.62 54757.30 88888.00 2014-01-28 06:32:54.750 028 12618.60 171.62 54757.30 88888.00 2014-01-28 06:32:54.875 028 12618.65 171.65 54757.32 88888.00 2014-01-28 06:32:55.000 028 12618.65 171.65 54757.32 88888.00 2014-01-28 06:32:55.125 028 12618.60 171.65 54757.32 88888.00 2014-01-28 06:32:55.250 028 12618.60 171.68 54757.32 88888.00 2014-01-28 06:32:55.375 028 12618.70 171.68 54757.30 88888.00 2014-01-28 06:32:55.500 028 12618.73 171.65 54757.32 88888.00 2014-01-28 06:32:55.625 028 12618.70 171.70 54757.35 88888.00 2014-01-28 06:32:55.750 028 12618.73 171.70 54757.35 88888.00 2014-01-28 06:32:55.875 028 12618.73 171.68 54757.32 88888.00 2014-01-28 06:32:56.000 028 12618.75 171.68 54757.30 88888.00 2014-01-28 06:32:56.125 028 12618.75 171.65 54757.30 88888.00 2014-01-28 06:32:56.250 028 12618.67 171.62 54757.32 88888.00 2014-01-28 06:32:56.375 028 12618.62 171.65 54757.30 88888.00 2014-01-28 06:32:56.500 028 12618.67 171.70 54757.32 88888.00 2014-01-28 06:32:56.625 028 12618.73 171.70 54757.32 88888.00 2014-01-28 06:32:56.750 028 12618.67 171.65 54757.30 88888.00 2014-01-28 06:32:56.875 028 12618.65 171.65 54757.32 88888.00 2014-01-28 06:32:57.000 028 12618.70 171.68 54757.32 88888.00 2014-01-28 06:32:57.125 028 12618.75 171.68 54757.35 88888.00 2014-01-28 06:32:57.250 028 12618.73 171.62 54757.32 88888.00 2014-01-28 06:32:57.375 028 12618.73 171.65 54757.32 88888.00 2014-01-28 06:32:57.500 028 12618.73 171.70 54757.32 88888.00 2014-01-28 06:32:57.625 028 12618.73 171.68 54757.35 88888.00 2014-01-28 06:32:57.750 028 12618.73 171.65 54757.35 88888.00 2014-01-28 06:32:57.875 028 12618.65 171.65 54757.32 88888.00 2014-01-28 06:32:58.000 028 12618.65 171.68 54757.30 88888.00 2014-01-28 06:32:58.125 028 12618.65 171.65 54757.32 88888.00 2014-01-28 06:32:58.250 028 12618.60 171.62 54757.32 88888.00 2014-01-28 06:32:58.375 028 12618.62 171.65 54757.32 88888.00 2014-01-28 06:32:58.500 028 12618.62 171.70 54757.32 88888.00 2014-01-28 06:32:58.625 028 12618.58 171.68 54757.32 88888.00 2014-01-28 06:32:58.750 028 12618.58 171.68 54757.30 88888.00 2014-01-28 06:32:58.875 028 12618.60 171.68 54757.32 88888.00 2014-01-28 06:32:59.000 028 12618.65 171.68 54757.30 88888.00 2014-01-28 06:32:59.125 028 12618.65 171.72 54757.32 88888.00 2014-01-28 06:32:59.250 028 12618.60 171.70 54757.32 88888.00 2014-01-28 06:32:59.375 028 12618.60 171.68 54757.30 88888.00 2014-01-28 06:32:59.500 028 12618.73 171.70 54757.32 88888.00 2014-01-28 06:32:59.625 028 12618.73 171.70 54757.32 88888.00 2014-01-28 06:32:59.750 028 12618.65 171.72 54757.32 88888.00 2014-01-28 06:32:59.875 028 12618.60 171.70 54757.32 88888.00 2014-01-28 06:33:00.000 028 12618.62 171.70 54757.32 88888.00 2014-01-28 06:33:00.125 028 12618.60 171.70 54757.32 88888.00 2014-01-28 06:33:00.250 028 12618.62 171.68 54757.32 88888.00 2014-01-28 06:33:00.375 028 12618.67 171.65 54757.30 88888.00 2014-01-28 06:33:00.500 028 12618.73 171.65 54757.30 88888.00 2014-01-28 06:33:00.625 028 12618.70 171.65 54757.32 88888.00 2014-01-28 06:33:00.750 028 12618.62 171.68 54757.35 88888.00 2014-01-28 06:33:00.875 028 12618.55 171.68 54757.35 88888.00 2014-01-28 06:33:01.000 028 12618.58 171.68 54757.30 88888.00 2014-01-28 06:33:01.125 028 12618.60 171.65 54757.30 88888.00 2014-01-28 06:33:01.250 028 12618.55 171.65 54757.30 88888.00 2014-01-28 06:33:01.375 028 12618.52 171.68 54757.28 88888.00 2014-01-28 06:33:01.500 028 12618.58 171.68 54757.30 88888.00 2014-01-28 06:33:01.625 028 12618.62 171.65 54757.30 88888.00 2014-01-28 06:33:01.750 028 12618.60 171.68 54757.30 88888.00 2014-01-28 06:33:01.875 028 12618.62 171.68 54757.28 88888.00 2014-01-28 06:33:02.000 028 12618.62 171.65 54757.28 88888.00 2014-01-28 06:33:02.125 028 12618.60 171.68 54757.28 88888.00 2014-01-28 06:33:02.250 028 12618.55 171.62 54757.30 88888.00 2014-01-28 06:33:02.375 028 12618.65 171.65 54757.32 88888.00 2014-01-28 06:33:02.500 028 12618.67 171.68 54757.32 88888.00 2014-01-28 06:33:02.625 028 12618.70 171.70 54757.30 88888.00 2014-01-28 06:33:02.750 028 12618.65 171.68 54757.30 88888.00 2014-01-28 06:33:02.875 028 12618.65 171.70 54757.30 88888.00 2014-01-28 06:33:03.000 028 12618.62 171.68 54757.32 88888.00 2014-01-28 06:33:03.125 028 12618.62 171.62 54757.30 88888.00 2014-01-28 06:33:03.250 028 12618.65 171.65 54757.30 88888.00 2014-01-28 06:33:03.375 028 12618.65 171.62 54757.30 88888.00 2014-01-28 06:33:03.500 028 12618.62 171.62 54757.32 88888.00 2014-01-28 06:33:03.625 028 12618.60 171.62 54757.35 88888.00 2014-01-28 06:33:03.750 028 12618.62 171.62 54757.35 88888.00 2014-01-28 06:33:03.875 028 12618.65 171.65 54757.32 88888.00 2014-01-28 06:33:04.000 028 12618.73 171.65 54757.28 88888.00 2014-01-28 06:33:04.125 028 12618.67 171.62 54757.28 88888.00 2014-01-28 06:33:04.250 028 12618.65 171.62 54757.30 88888.00 2014-01-28 06:33:04.375 028 12618.65 171.68 54757.32 88888.00 2014-01-28 06:33:04.500 028 12618.65 171.68 54757.30 88888.00 2014-01-28 06:33:04.625 028 12618.67 171.68 54757.30 88888.00 2014-01-28 06:33:04.750 028 12618.62 171.68 54757.30 88888.00 2014-01-28 06:33:04.875 028 12618.62 171.62 54757.30 88888.00 2014-01-28 06:33:05.000 028 12618.70 171.60 54757.32 88888.00 2014-01-28 06:33:05.125 028 12618.77 171.62 54757.30 88888.00 2014-01-28 06:33:05.250 028 12618.73 171.65 54757.32 88888.00 2014-01-28 06:33:05.375 028 12618.70 171.70 54757.32 88888.00 2014-01-28 06:33:05.500 028 12618.73 171.70 54757.32 88888.00 2014-01-28 06:33:05.625 028 12618.77 171.68 54757.32 88888.00 2014-01-28 06:33:05.750 028 12618.77 171.68 54757.32 88888.00 2014-01-28 06:33:05.875 028 12618.70 171.68 54757.32 88888.00 2014-01-28 06:33:06.000 028 12618.65 171.68 54757.30 88888.00 2014-01-28 06:33:06.125 028 12618.67 171.70 54757.32 88888.00 2014-01-28 06:33:06.250 028 12618.67 171.65 54757.30 88888.00 2014-01-28 06:33:06.375 028 12618.67 171.65 54757.30 88888.00 2014-01-28 06:33:06.500 028 12618.70 171.65 54757.32 88888.00 2014-01-28 06:33:06.625 028 12618.73 171.65 54757.30 88888.00 2014-01-28 06:33:06.750 028 12618.73 171.68 54757.30 88888.00 2014-01-28 06:33:06.875 028 12618.73 171.68 54757.32 88888.00 2014-01-28 06:33:07.000 028 12618.67 171.68 54757.32 88888.00 2014-01-28 06:33:07.125 028 12618.70 171.65 54757.32 88888.00 2014-01-28 06:33:07.250 028 12618.67 171.68 54757.32 88888.00 2014-01-28 06:33:07.375 028 12618.65 171.65 54757.28 88888.00 2014-01-28 06:33:07.500 028 12618.60 171.68 54757.32 88888.00 2014-01-28 06:33:07.625 028 12618.60 171.65 54757.30 88888.00 2014-01-28 06:33:07.750 028 12618.65 171.65 54757.30 88888.00 2014-01-28 06:33:07.875 028 12618.67 171.68 54757.30 88888.00 2014-01-28 06:33:08.000 028 12618.60 171.70 54757.30 88888.00 2014-01-28 06:33:08.125 028 12618.58 171.70 54757.32 88888.00 2014-01-28 06:33:08.250 028 12618.60 171.65 54757.32 88888.00 2014-01-28 06:33:08.375 028 12618.62 171.65 54757.32 88888.00 2014-01-28 06:33:08.500 028 12618.65 171.65 54757.32 88888.00 2014-01-28 06:33:08.625 028 12618.65 171.65 54757.32 88888.00 2014-01-28 06:33:08.750 028 12618.60 171.65 54757.30 88888.00 2014-01-28 06:33:08.875 028 12618.60 171.65 54757.30 88888.00 2014-01-28 06:33:09.000 028 12618.55 171.65 54757.30 88888.00 2014-01-28 06:33:09.125 028 12618.58 171.62 54757.32 88888.00 2014-01-28 06:33:09.250 028 12618.58 171.62 54757.35 88888.00 2014-01-28 06:33:09.375 028 12618.55 171.65 54757.30 88888.00 2014-01-28 06:33:09.500 028 12618.52 171.65 54757.28 88888.00 2014-01-28 06:33:09.625 028 12618.62 171.65 54757.28 88888.00 2014-01-28 06:33:09.750 028 12618.67 171.68 54757.30 88888.00 2014-01-28 06:33:09.875 028 12618.67 171.68 54757.32 88888.00 2014-01-28 06:33:10.000 028 12618.70 171.70 54757.30 88888.00 2014-01-28 06:33:10.125 028 12618.73 171.68 54757.35 88888.00 2014-01-28 06:33:10.250 028 12618.62 171.65 54757.32 88888.00 2014-01-28 06:33:10.375 028 12618.65 171.65 54757.30 88888.00 2014-01-28 06:33:10.500 028 12618.75 171.65 54757.30 88888.00 2014-01-28 06:33:10.625 028 12618.77 171.68 54757.30 88888.00 2014-01-28 06:33:10.750 028 12618.77 171.65 54757.30 88888.00 2014-01-28 06:33:10.875 028 12618.77 171.65 54757.32 88888.00 2014-01-28 06:33:11.000 028 12618.77 171.62 54757.30 88888.00 2014-01-28 06:33:11.125 028 12618.67 171.60 54757.30 88888.00 2014-01-28 06:33:11.250 028 12618.62 171.62 54757.30 88888.00 2014-01-28 06:33:11.375 028 12618.60 171.62 54757.32 88888.00 2014-01-28 06:33:11.500 028 12618.62 171.65 54757.32 88888.00 2014-01-28 06:33:11.625 028 12618.67 171.62 54757.35 88888.00 2014-01-28 06:33:11.750 028 12618.65 171.62 54757.32 88888.00 2014-01-28 06:33:11.875 028 12618.60 171.65 54757.30 88888.00 2014-01-28 06:33:12.000 028 12618.58 171.68 54757.30 88888.00 2014-01-28 06:33:12.125 028 12618.60 171.65 54757.32 88888.00 2014-01-28 06:33:12.250 028 12618.67 171.62 54757.32 88888.00 2014-01-28 06:33:12.375 028 12618.73 171.68 54757.30 88888.00 2014-01-28 06:33:12.500 028 12618.77 171.68 54757.32 88888.00 2014-01-28 06:33:12.625 028 12618.75 171.70 54757.30 88888.00 2014-01-28 06:33:12.750 028 12618.73 171.68 54757.32 88888.00 2014-01-28 06:33:12.875 028 12618.67 171.65 54757.32 88888.00 2014-01-28 06:33:13.000 028 12618.67 171.68 54757.28 88888.00 2014-01-28 06:33:13.125 028 12618.75 171.70 54757.30 88888.00 2014-01-28 06:33:13.250 028 12618.77 171.68 54757.30 88888.00 2014-01-28 06:33:13.375 028 12618.73 171.65 54757.30 88888.00 2014-01-28 06:33:13.500 028 12618.73 171.62 54757.28 88888.00 2014-01-28 06:33:13.625 028 12618.65 171.68 54757.30 88888.00 2014-01-28 06:33:13.750 028 12618.70 171.65 54757.28 88888.00 2014-01-28 06:33:13.875 028 12618.80 171.65 54757.25 88888.00 2014-01-28 06:33:14.000 028 12618.77 171.62 54757.28 88888.00 2014-01-28 06:33:14.125 028 12618.80 171.65 54757.30 88888.00 2014-01-28 06:33:14.250 028 12618.77 171.65 54757.30 88888.00 2014-01-28 06:33:14.375 028 12618.77 171.68 54757.30 88888.00 2014-01-28 06:33:14.500 028 12618.77 171.65 54757.32 88888.00 2014-01-28 06:33:14.625 028 12618.80 171.68 54757.32 88888.00 2014-01-28 06:33:14.750 028 12618.80 171.68 54757.32 88888.00 2014-01-28 06:33:14.875 028 12618.80 171.68 54757.35 88888.00 2014-01-28 06:33:15.000 028 12618.77 171.68 54757.35 88888.00 2014-01-28 06:33:15.125 028 12618.83 171.65 54757.35 88888.00 2014-01-28 06:33:15.250 028 12618.80 171.65 54757.32 88888.00 2014-01-28 06:33:15.375 028 12618.80 171.62 54757.30 88888.00 2014-01-28 06:33:15.500 028 12618.77 171.62 54757.35 88888.00 2014-01-28 06:33:15.625 028 12618.73 171.65 54757.35 88888.00 2014-01-28 06:33:15.750 028 12618.65 171.62 54757.30 88888.00 2014-01-28 06:33:15.875 028 12618.65 171.65 54757.32 88888.00 2014-01-28 06:33:16.000 028 12618.67 171.65 54757.30 88888.00 2014-01-28 06:33:16.125 028 12618.70 171.62 54757.30 88888.00 2014-01-28 06:33:16.250 028 12618.70 171.65 54757.35 88888.00 2014-01-28 06:33:16.375 028 12618.73 171.68 54757.35 88888.00 2014-01-28 06:33:16.500 028 12618.70 171.65 54757.32 88888.00 2014-01-28 06:33:16.625 028 12618.73 171.68 54757.32 88888.00 2014-01-28 06:33:16.750 028 12618.70 171.62 54757.30 88888.00 2014-01-28 06:33:16.875 028 12618.65 171.62 54757.28 88888.00 2014-01-28 06:33:17.000 028 12618.67 171.65 54757.30 88888.00 2014-01-28 06:33:17.125 028 12618.70 171.65 54757.32 88888.00 2014-01-28 06:33:17.250 028 12618.67 171.65 54757.32 88888.00 2014-01-28 06:33:17.375 028 12618.67 171.65 54757.30 88888.00 2014-01-28 06:33:17.500 028 12618.70 171.68 54757.30 88888.00 2014-01-28 06:33:17.625 028 12618.70 171.68 54757.32 88888.00 2014-01-28 06:33:17.750 028 12618.73 171.70 54757.28 88888.00 2014-01-28 06:33:17.875 028 12618.73 171.68 54757.30 88888.00 2014-01-28 06:33:18.000 028 12618.77 171.68 54757.30 88888.00 2014-01-28 06:33:18.125 028 12618.75 171.70 54757.32 88888.00 2014-01-28 06:33:18.250 028 12618.70 171.68 54757.32 88888.00 2014-01-28 06:33:18.375 028 12618.70 171.68 54757.30 88888.00 2014-01-28 06:33:18.500 028 12618.70 171.65 54757.30 88888.00 2014-01-28 06:33:18.625 028 12618.75 171.65 54757.28 88888.00 2014-01-28 06:33:18.750 028 12618.80 171.65 54757.30 88888.00 2014-01-28 06:33:18.875 028 12618.80 171.68 54757.32 88888.00 2014-01-28 06:33:19.000 028 12618.73 171.65 54757.30 88888.00 2014-01-28 06:33:19.125 028 12618.67 171.62 54757.28 88888.00 2014-01-28 06:33:19.250 028 12618.75 171.65 54757.30 88888.00 2014-01-28 06:33:19.375 028 12618.73 171.68 54757.30 88888.00 2014-01-28 06:33:19.500 028 12618.70 171.68 54757.32 88888.00 2014-01-28 06:33:19.625 028 12618.77 171.68 54757.30 88888.00 2014-01-28 06:33:19.750 028 12618.70 171.70 54757.30 88888.00 2014-01-28 06:33:19.875 028 12618.73 171.70 54757.32 88888.00 2014-01-28 06:33:20.000 028 12618.70 171.70 54757.32 88888.00 2014-01-28 06:33:20.125 028 12618.65 171.72 54757.32 88888.00 2014-01-28 06:33:20.250 028 12618.67 171.70 54757.32 88888.00 2014-01-28 06:33:20.375 028 12618.70 171.68 54757.35 88888.00 2014-01-28 06:33:20.500 028 12618.67 171.68 54757.30 88888.00 2014-01-28 06:33:20.625 028 12618.60 171.65 54757.32 88888.00 2014-01-28 06:33:20.750 028 12618.60 171.68 54757.30 88888.00 2014-01-28 06:33:20.875 028 12618.62 171.68 54757.30 88888.00 2014-01-28 06:33:21.000 028 12618.62 171.68 54757.32 88888.00 2014-01-28 06:33:21.125 028 12618.62 171.70 54757.32 88888.00 2014-01-28 06:33:21.250 028 12618.60 171.70 54757.35 88888.00 2014-01-28 06:33:21.375 028 12618.60 171.72 54757.32 88888.00 2014-01-28 06:33:21.500 028 12618.62 171.70 54757.32 88888.00 2014-01-28 06:33:21.625 028 12618.62 171.68 54757.32 88888.00 2014-01-28 06:33:21.750 028 12618.60 171.72 54757.30 88888.00 2014-01-28 06:33:21.875 028 12618.60 171.70 54757.30 88888.00 2014-01-28 06:33:22.000 028 12618.62 171.70 54757.32 88888.00 2014-01-28 06:33:22.125 028 12618.65 171.72 54757.32 88888.00 2014-01-28 06:33:22.250 028 12618.60 171.68 54757.32 88888.00 2014-01-28 06:33:22.375 028 12618.60 171.70 54757.30 88888.00 2014-01-28 06:33:22.500 028 12618.62 171.68 54757.30 88888.00 2014-01-28 06:33:22.625 028 12618.62 171.68 54757.32 88888.00 2014-01-28 06:33:22.750 028 12618.58 171.70 54757.30 88888.00 2014-01-28 06:33:22.875 028 12618.52 171.70 54757.30 88888.00 2014-01-28 06:33:23.000 028 12618.58 171.70 54757.32 88888.00 2014-01-28 06:33:23.125 028 12618.60 171.72 54757.32 88888.00 2014-01-28 06:33:23.250 028 12618.58 171.72 54757.32 88888.00 2014-01-28 06:33:23.375 028 12618.62 171.72 54757.35 88888.00 2014-01-28 06:33:23.500 028 12618.60 171.70 54757.38 88888.00 2014-01-28 06:33:23.625 028 12618.60 171.70 54757.35 88888.00 2014-01-28 06:33:23.750 028 12618.62 171.70 54757.38 88888.00 2014-01-28 06:33:23.875 028 12618.60 171.68 54757.35 88888.00 2014-01-28 06:33:24.000 028 12618.62 171.68 54757.32 88888.00 2014-01-28 06:33:24.125 028 12618.60 171.70 54757.32 88888.00 2014-01-28 06:33:24.250 028 12618.65 171.68 54757.32 88888.00 2014-01-28 06:33:24.375 028 12618.73 171.70 54757.32 88888.00 2014-01-28 06:33:24.500 028 12618.75 171.70 54757.32 88888.00 2014-01-28 06:33:24.625 028 12618.67 171.72 54757.32 88888.00 2014-01-28 06:33:24.750 028 12618.60 171.72 54757.32 88888.00 2014-01-28 06:33:24.875 028 12618.60 171.72 54757.32 88888.00 2014-01-28 06:33:25.000 028 12618.55 171.72 54757.32 88888.00 2014-01-28 06:33:25.125 028 12618.60 171.70 54757.32 88888.00 2014-01-28 06:33:25.250 028 12618.62 171.70 54757.35 88888.00 2014-01-28 06:33:25.375 028 12618.67 171.70 54757.35 88888.00 2014-01-28 06:33:25.500 028 12618.65 171.70 54757.35 88888.00 2014-01-28 06:33:25.625 028 12618.73 171.68 54757.32 88888.00 2014-01-28 06:33:25.750 028 12618.67 171.70 54757.32 88888.00 2014-01-28 06:33:25.875 028 12618.60 171.72 54757.35 88888.00 2014-01-28 06:33:26.000 028 12618.65 171.72 54757.35 88888.00 2014-01-28 06:33:26.125 028 12618.65 171.75 54757.35 88888.00 2014-01-28 06:33:26.250 028 12618.58 171.70 54757.35 88888.00 2014-01-28 06:33:26.375 028 12618.52 171.72 54757.32 88888.00 2014-01-28 06:33:26.500 028 12618.52 171.72 54757.30 88888.00 2014-01-28 06:33:26.625 028 12618.58 171.75 54757.32 88888.00 2014-01-28 06:33:26.750 028 12618.65 171.75 54757.32 88888.00 2014-01-28 06:33:26.875 028 12618.65 171.72 54757.35 88888.00 2014-01-28 06:33:27.000 028 12618.62 171.72 54757.32 88888.00 2014-01-28 06:33:27.125 028 12618.52 171.70 54757.35 88888.00 2014-01-28 06:33:27.250 028 12618.48 171.72 54757.35 88888.00 2014-01-28 06:33:27.375 028 12618.45 171.78 54757.35 88888.00 2014-01-28 06:33:27.500 028 12618.45 171.75 54757.35 88888.00 2014-01-28 06:33:27.625 028 12618.52 171.72 54757.35 88888.00 2014-01-28 06:33:27.750 028 12618.52 171.75 54757.35 88888.00 2014-01-28 06:33:27.875 028 12618.48 171.72 54757.32 88888.00 2014-01-28 06:33:28.000 028 12618.48 171.72 54757.35 88888.00 2014-01-28 06:33:28.125 028 12618.52 171.72 54757.35 88888.00 2014-01-28 06:33:28.250 028 12618.48 171.70 54757.32 88888.00 2014-01-28 06:33:28.375 028 12618.48 171.68 54757.30 88888.00 2014-01-28 06:33:28.500 028 12618.55 171.70 54757.32 88888.00 2014-01-28 06:33:28.625 028 12618.60 171.70 54757.35 88888.00 2014-01-28 06:33:28.750 028 12618.55 171.70 54757.35 88888.00 2014-01-28 06:33:28.875 028 12618.45 171.75 54757.35 88888.00 2014-01-28 06:33:29.000 028 12618.40 171.72 54757.32 88888.00 2014-01-28 06:33:29.125 028 12618.48 171.72 54757.32 88888.00 2014-01-28 06:33:29.250 028 12618.55 171.72 54757.35 88888.00 2014-01-28 06:33:29.375 028 12618.60 171.75 54757.35 88888.00 2014-01-28 06:33:29.500 028 12618.62 171.75 54757.32 88888.00 2014-01-28 06:33:29.625 028 12618.55 171.78 54757.35 88888.00 2014-01-28 06:33:29.750 028 12618.48 171.75 54757.32 88888.00 2014-01-28 06:33:29.875 028 12618.50 171.70 54757.32 88888.00 2014-01-28 06:33:30.000 028 12618.50 171.70 54757.32 88888.00 2014-01-28 06:33:30.125 028 12618.52 171.70 54757.30 88888.00 2014-01-28 06:33:30.250 028 12618.50 171.72 54757.32 88888.00 2014-01-28 06:33:30.375 028 12618.50 171.75 54757.32 88888.00 2014-01-28 06:33:30.500 028 12618.52 171.72 54757.32 88888.00 2014-01-28 06:33:30.625 028 12618.55 171.75 54757.28 88888.00 2014-01-28 06:33:30.750 028 12618.58 171.75 54757.30 88888.00 2014-01-28 06:33:30.875 028 12618.55 171.72 54757.35 88888.00 2014-01-28 06:33:31.000 028 12618.50 171.72 54757.32 88888.00 2014-01-28 06:33:31.125 028 12618.50 171.72 54757.32 88888.00 2014-01-28 06:33:31.250 028 12618.48 171.72 54757.30 88888.00 2014-01-28 06:33:31.375 028 12618.48 171.70 54757.28 88888.00 2014-01-28 06:33:31.500 028 12618.50 171.72 54757.28 88888.00 2014-01-28 06:33:31.625 028 12618.45 171.70 54757.30 88888.00 2014-01-28 06:33:31.750 028 12618.48 171.72 54757.30 88888.00 2014-01-28 06:33:31.875 028 12618.55 171.75 54757.35 88888.00 2014-01-28 06:33:32.000 028 12618.58 171.78 54757.35 88888.00 2014-01-28 06:33:32.125 028 12618.60 171.75 54757.35 88888.00 2014-01-28 06:33:32.250 028 12618.62 171.70 54757.35 88888.00 2014-01-28 06:33:32.375 028 12618.62 171.72 54757.35 88888.00 2014-01-28 06:33:32.500 028 12618.55 171.75 54757.38 88888.00 2014-01-28 06:33:32.625 028 12618.55 171.75 54757.40 88888.00 2014-01-28 06:33:32.750 028 12618.50 171.72 54757.35 88888.00 2014-01-28 06:33:32.875 028 12618.48 171.70 54757.30 88888.00 2014-01-28 06:33:33.000 028 12618.52 171.70 54757.32 88888.00 2014-01-28 06:33:33.125 028 12618.52 171.72 54757.32 88888.00 2014-01-28 06:33:33.250 028 12618.42 171.72 54757.38 88888.00 2014-01-28 06:33:33.375 028 12618.42 171.78 54757.38 88888.00 2014-01-28 06:33:33.500 028 12618.48 171.78 54757.35 88888.00 2014-01-28 06:33:33.625 028 12618.50 171.75 54757.32 88888.00 2014-01-28 06:33:33.750 028 12618.50 171.72 54757.35 88888.00 2014-01-28 06:33:33.875 028 12618.45 171.72 54757.30 88888.00 2014-01-28 06:33:34.000 028 12618.42 171.70 54757.28 88888.00 2014-01-28 06:33:34.125 028 12618.48 171.72 54757.32 88888.00 2014-01-28 06:33:34.250 028 12618.48 171.72 54757.32 88888.00 2014-01-28 06:33:34.375 028 12618.50 171.72 54757.35 88888.00 2014-01-28 06:33:34.500 028 12618.52 171.70 54757.32 88888.00 2014-01-28 06:33:34.625 028 12618.50 171.70 54757.28 88888.00 2014-01-28 06:33:34.750 028 12618.40 171.72 54757.30 88888.00 2014-01-28 06:33:34.875 028 12618.40 171.70 54757.30 88888.00 2014-01-28 06:33:35.000 028 12618.40 171.68 54757.30 88888.00 2014-01-28 06:33:35.125 028 12618.45 171.72 54757.32 88888.00 2014-01-28 06:33:35.250 028 12618.48 171.72 54757.32 88888.00 2014-01-28 06:33:35.375 028 12618.48 171.72 54757.32 88888.00 2014-01-28 06:33:35.500 028 12618.50 171.72 54757.32 88888.00 2014-01-28 06:33:35.625 028 12618.50 171.72 54757.32 88888.00 2014-01-28 06:33:35.750 028 12618.42 171.72 54757.32 88888.00 2014-01-28 06:33:35.875 028 12618.42 171.75 54757.32 88888.00 2014-01-28 06:33:36.000 028 12618.42 171.72 54757.28 88888.00 2014-01-28 06:33:36.125 028 12618.42 171.72 54757.30 88888.00 2014-01-28 06:33:36.250 028 12618.42 171.72 54757.28 88888.00 2014-01-28 06:33:36.375 028 12618.40 171.72 54757.30 88888.00 2014-01-28 06:33:36.500 028 12618.40 171.75 54757.32 88888.00 2014-01-28 06:33:36.625 028 12618.42 171.72 54757.35 88888.00 2014-01-28 06:33:36.750 028 12618.42 171.75 54757.32 88888.00 2014-01-28 06:33:36.875 028 12618.38 171.75 54757.30 88888.00 2014-01-28 06:33:37.000 028 12618.35 171.72 54757.28 88888.00 2014-01-28 06:33:37.125 028 12618.40 171.75 54757.30 88888.00 2014-01-28 06:33:37.250 028 12618.40 171.75 54757.32 88888.00 2014-01-28 06:33:37.375 028 12618.38 171.75 54757.32 88888.00 2014-01-28 06:33:37.500 028 12618.40 171.78 54757.32 88888.00 2014-01-28 06:33:37.625 028 12618.42 171.75 54757.35 88888.00 2014-01-28 06:33:37.750 028 12618.45 171.75 54757.35 88888.00 2014-01-28 06:33:37.875 028 12618.45 171.78 54757.35 88888.00 2014-01-28 06:33:38.000 028 12618.48 171.78 54757.35 88888.00 2014-01-28 06:33:38.125 028 12618.48 171.78 54757.32 88888.00 2014-01-28 06:33:38.250 028 12618.40 171.72 54757.32 88888.00 2014-01-28 06:33:38.375 028 12618.42 171.75 54757.32 88888.00 2014-01-28 06:33:38.500 028 12618.45 171.75 54757.32 88888.00 2014-01-28 06:33:38.625 028 12618.48 171.72 54757.32 88888.00 2014-01-28 06:33:38.750 028 12618.48 171.72 54757.32 88888.00 2014-01-28 06:33:38.875 028 12618.42 171.78 54757.32 88888.00 2014-01-28 06:33:39.000 028 12618.42 171.78 54757.30 88888.00 2014-01-28 06:33:39.125 028 12618.45 171.75 54757.35 88888.00 2014-01-28 06:33:39.250 028 12618.52 171.78 54757.38 88888.00 2014-01-28 06:33:39.375 028 12618.52 171.78 54757.35 88888.00 2014-01-28 06:33:39.500 028 12618.48 171.75 54757.35 88888.00 2014-01-28 06:33:39.625 028 12618.50 171.75 54757.32 88888.00 2014-01-28 06:33:39.750 028 12618.45 171.78 54757.35 88888.00 2014-01-28 06:33:39.875 028 12618.45 171.75 54757.32 88888.00 2014-01-28 06:33:40.000 028 12618.38 171.75 54757.32 88888.00 2014-01-28 06:33:40.125 028 12618.35 171.75 54757.32 88888.00 2014-01-28 06:33:40.250 028 12618.40 171.72 54757.35 88888.00 2014-01-28 06:33:40.375 028 12618.50 171.75 54757.35 88888.00 2014-01-28 06:33:40.500 028 12618.50 171.72 54757.35 88888.00 2014-01-28 06:33:40.625 028 12618.45 171.72 54757.32 88888.00 2014-01-28 06:33:40.750 028 12618.45 171.72 54757.38 88888.00 2014-01-28 06:33:40.875 028 12618.48 171.78 54757.35 88888.00 2014-01-28 06:33:41.000 028 12618.45 171.75 54757.32 88888.00 2014-01-28 06:33:41.125 028 12618.45 171.75 54757.30 88888.00 2014-01-28 06:33:41.250 028 12618.50 171.75 54757.32 88888.00 2014-01-28 06:33:41.375 028 12618.55 171.75 54757.32 88888.00 2014-01-28 06:33:41.500 028 12618.50 171.72 54757.35 88888.00 2014-01-28 06:33:41.625 028 12618.40 171.72 54757.35 88888.00 2014-01-28 06:33:41.750 028 12618.40 171.75 54757.32 88888.00 2014-01-28 06:33:41.875 028 12618.40 171.72 54757.32 88888.00 2014-01-28 06:33:42.000 028 12618.42 171.75 54757.32 88888.00 2014-01-28 06:33:42.125 028 12618.40 171.75 54757.32 88888.00 2014-01-28 06:33:42.250 028 12618.40 171.75 54757.32 88888.00 2014-01-28 06:33:42.375 028 12618.48 171.78 54757.35 88888.00 2014-01-28 06:33:42.500 028 12618.48 171.78 54757.32 88888.00 2014-01-28 06:33:42.625 028 12618.42 171.70 54757.32 88888.00 2014-01-28 06:33:42.750 028 12618.45 171.72 54757.32 88888.00 2014-01-28 06:33:42.875 028 12618.48 171.78 54757.35 88888.00 2014-01-28 06:33:43.000 028 12618.50 171.78 54757.32 88888.00 2014-01-28 06:33:43.125 028 12618.45 171.75 54757.35 88888.00 2014-01-28 06:33:43.250 028 12618.48 171.75 54757.32 88888.00 2014-01-28 06:33:43.375 028 12618.52 171.78 54757.35 88888.00 2014-01-28 06:33:43.500 028 12618.55 171.78 54757.35 88888.00 2014-01-28 06:33:43.625 028 12618.45 171.80 54757.38 88888.00 2014-01-28 06:33:43.750 028 12618.45 171.80 54757.38 88888.00 2014-01-28 06:33:43.875 028 12618.42 171.75 54757.32 88888.00 2014-01-28 06:33:44.000 028 12618.42 171.78 54757.30 88888.00 2014-01-28 06:33:44.125 028 12618.50 171.75 54757.32 88888.00 2014-01-28 06:33:44.250 028 12618.52 171.75 54757.38 88888.00 2014-01-28 06:33:44.375 028 12618.45 171.75 54757.35 88888.00 2014-01-28 06:33:44.500 028 12618.40 171.78 54757.32 88888.00 2014-01-28 06:33:44.625 028 12618.38 171.80 54757.35 88888.00 2014-01-28 06:33:44.750 028 12618.40 171.78 54757.32 88888.00 2014-01-28 06:33:44.875 028 12618.42 171.78 54757.32 88888.00 2014-01-28 06:33:45.000 028 12618.42 171.78 54757.30 88888.00 2014-01-28 06:33:45.125 028 12618.38 171.78 54757.30 88888.00 2014-01-28 06:33:45.250 028 12618.35 171.75 54757.32 88888.00 2014-01-28 06:33:45.375 028 12618.45 171.78 54757.35 88888.00 2014-01-28 06:33:45.500 028 12618.48 171.80 54757.35 88888.00 2014-01-28 06:33:45.625 028 12618.45 171.80 54757.32 88888.00 2014-01-28 06:33:45.750 028 12618.42 171.80 54757.32 88888.00 2014-01-28 06:33:45.875 028 12618.42 171.80 54757.35 88888.00 2014-01-28 06:33:46.000 028 12618.38 171.78 54757.32 88888.00 2014-01-28 06:33:46.125 028 12618.42 171.78 54757.38 88888.00 2014-01-28 06:33:46.250 028 12618.45 171.75 54757.35 88888.00 2014-01-28 06:33:46.375 028 12618.48 171.78 54757.35 88888.00 2014-01-28 06:33:46.500 028 12618.50 171.78 54757.35 88888.00 2014-01-28 06:33:46.625 028 12618.50 171.78 54757.32 88888.00 2014-01-28 06:33:46.750 028 12618.52 171.80 54757.32 88888.00 2014-01-28 06:33:46.875 028 12618.48 171.80 54757.35 88888.00 2014-01-28 06:33:47.000 028 12618.45 171.78 54757.32 88888.00 2014-01-28 06:33:47.125 028 12618.45 171.78 54757.30 88888.00 2014-01-28 06:33:47.250 028 12618.40 171.78 54757.35 88888.00 2014-01-28 06:33:47.375 028 12618.40 171.82 54757.35 88888.00 2014-01-28 06:33:47.500 028 12618.40 171.80 54757.32 88888.00 2014-01-28 06:33:47.625 028 12618.48 171.75 54757.30 88888.00 2014-01-28 06:33:47.750 028 12618.45 171.78 54757.30 88888.00 2014-01-28 06:33:47.875 028 12618.48 171.80 54757.32 88888.00 2014-01-28 06:33:48.000 028 12618.48 171.78 54757.35 88888.00 2014-01-28 06:33:48.125 028 12618.42 171.78 54757.35 88888.00 2014-01-28 06:33:48.250 028 12618.42 171.75 54757.35 88888.00 2014-01-28 06:33:48.375 028 12618.50 171.80 54757.32 88888.00 2014-01-28 06:33:48.500 028 12618.52 171.80 54757.32 88888.00 2014-01-28 06:33:48.625 028 12618.52 171.78 54757.32 88888.00 2014-01-28 06:33:48.750 028 12618.58 171.75 54757.35 88888.00 2014-01-28 06:33:48.875 028 12618.58 171.78 54757.35 88888.00 2014-01-28 06:33:49.000 028 12618.50 171.75 54757.32 88888.00 2014-01-28 06:33:49.125 028 12618.48 171.78 54757.32 88888.00 2014-01-28 06:33:49.250 028 12618.45 171.80 54757.35 88888.00 2014-01-28 06:33:49.375 028 12618.48 171.80 54757.32 88888.00 2014-01-28 06:33:49.500 028 12618.42 171.78 54757.32 88888.00 2014-01-28 06:33:49.625 028 12618.40 171.80 54757.32 88888.00 2014-01-28 06:33:49.750 028 12618.42 171.78 54757.35 88888.00 2014-01-28 06:33:49.875 028 12618.48 171.78 54757.38 88888.00 2014-01-28 06:33:50.000 028 12618.50 171.75 54757.35 88888.00 2014-01-28 06:33:50.125 028 12618.50 171.78 54757.38 88888.00 2014-01-28 06:33:50.250 028 12618.45 171.78 54757.38 88888.00 2014-01-28 06:33:50.375 028 12618.42 171.80 54757.38 88888.00 2014-01-28 06:33:50.500 028 12618.42 171.78 54757.35 88888.00 2014-01-28 06:33:50.625 028 12618.42 171.78 54757.32 88888.00 2014-01-28 06:33:50.750 028 12618.40 171.78 54757.32 88888.00 2014-01-28 06:33:50.875 028 12618.45 171.78 54757.32 88888.00 2014-01-28 06:33:51.000 028 12618.45 171.78 54757.32 88888.00 2014-01-28 06:33:51.125 028 12618.48 171.72 54757.35 88888.00 2014-01-28 06:33:51.250 028 12618.52 171.70 54757.35 88888.00 2014-01-28 06:33:51.375 028 12618.52 171.75 54757.30 88888.00 2014-01-28 06:33:51.500 028 12618.45 171.72 54757.30 88888.00 2014-01-28 06:33:51.625 028 12618.45 171.75 54757.30 88888.00 2014-01-28 06:33:51.750 028 12618.42 171.78 54757.30 88888.00 2014-01-28 06:33:51.875 028 12618.40 171.75 54757.32 88888.00 2014-01-28 06:33:52.000 028 12618.40 171.75 54757.30 88888.00 2014-01-28 06:33:52.125 028 12618.45 171.75 54757.30 88888.00 2014-01-28 06:33:52.250 028 12618.45 171.75 54757.32 88888.00 2014-01-28 06:33:52.375 028 12618.45 171.78 54757.32 88888.00 2014-01-28 06:33:52.500 028 12618.42 171.80 54757.35 88888.00 2014-01-28 06:33:52.625 028 12618.42 171.78 54757.35 88888.00 2014-01-28 06:33:52.750 028 12618.45 171.78 54757.35 88888.00 2014-01-28 06:33:52.875 028 12618.42 171.78 54757.32 88888.00 2014-01-28 06:33:53.000 028 12618.40 171.78 54757.30 88888.00 2014-01-28 06:33:53.125 028 12618.42 171.78 54757.30 88888.00 2014-01-28 06:33:53.250 028 12618.42 171.72 54757.32 88888.00 2014-01-28 06:33:53.375 028 12618.45 171.75 54757.35 88888.00 2014-01-28 06:33:53.500 028 12618.42 171.82 54757.35 88888.00 2014-01-28 06:33:53.625 028 12618.42 171.82 54757.32 88888.00 2014-01-28 06:33:53.750 028 12618.42 171.78 54757.35 88888.00 2014-01-28 06:33:53.875 028 12618.45 171.75 54757.35 88888.00 2014-01-28 06:33:54.000 028 12618.40 171.75 54757.32 88888.00 2014-01-28 06:33:54.125 028 12618.40 171.78 54757.38 88888.00 2014-01-28 06:33:54.250 028 12618.42 171.78 54757.35 88888.00 2014-01-28 06:33:54.375 028 12618.40 171.78 54757.35 88888.00 2014-01-28 06:33:54.500 028 12618.33 171.80 54757.35 88888.00 2014-01-28 06:33:54.625 028 12618.35 171.80 54757.35 88888.00 2014-01-28 06:33:54.750 028 12618.35 171.78 54757.35 88888.00 2014-01-28 06:33:54.875 028 12618.40 171.75 54757.35 88888.00 2014-01-28 06:33:55.000 028 12618.52 171.78 54757.35 88888.00 2014-01-28 06:33:55.125 028 12618.52 171.80 54757.32 88888.00 2014-01-28 06:33:55.250 028 12618.50 171.78 54757.38 88888.00 2014-01-28 06:33:55.375 028 12618.48 171.78 54757.35 88888.00 2014-01-28 06:33:55.500 028 12618.48 171.78 54757.38 88888.00 2014-01-28 06:33:55.625 028 12618.42 171.80 54757.35 88888.00 2014-01-28 06:33:55.750 028 12618.45 171.78 54757.38 88888.00 2014-01-28 06:33:55.875 028 12618.52 171.75 54757.38 88888.00 2014-01-28 06:33:56.000 028 12618.55 171.75 54757.35 88888.00 2014-01-28 06:33:56.125 028 12618.48 171.78 54757.35 88888.00 2014-01-28 06:33:56.250 028 12618.48 171.75 54757.40 88888.00 2014-01-28 06:33:56.375 028 12618.50 171.78 54757.38 88888.00 2014-01-28 06:33:56.500 028 12618.45 171.80 54757.38 88888.00 2014-01-28 06:33:56.625 028 12618.45 171.80 54757.38 88888.00 2014-01-28 06:33:56.750 028 12618.48 171.82 54757.38 88888.00 2014-01-28 06:33:56.875 028 12618.45 171.80 54757.35 88888.00 2014-01-28 06:33:57.000 028 12618.40 171.75 54757.35 88888.00 2014-01-28 06:33:57.125 028 12618.35 171.72 54757.35 88888.00 2014-01-28 06:33:57.250 028 12618.38 171.72 54757.35 88888.00 2014-01-28 06:33:57.375 028 12618.38 171.75 54757.32 88888.00 2014-01-28 06:33:57.500 028 12618.45 171.78 54757.35 88888.00 2014-01-28 06:33:57.625 028 12618.45 171.72 54757.38 88888.00 2014-01-28 06:33:57.750 028 12618.45 171.75 54757.35 88888.00 2014-01-28 06:33:57.875 028 12618.48 171.78 54757.35 88888.00 2014-01-28 06:33:58.000 028 12618.45 171.80 54757.35 88888.00 2014-01-28 06:33:58.125 028 12618.40 171.82 54757.35 88888.00 2014-01-28 06:33:58.250 028 12618.38 171.78 54757.35 88888.00 2014-01-28 06:33:58.375 028 12618.40 171.75 54757.40 88888.00 2014-01-28 06:33:58.500 028 12618.38 171.78 54757.38 88888.00 2014-01-28 06:33:58.625 028 12618.42 171.78 54757.35 88888.00 2014-01-28 06:33:58.750 028 12618.45 171.80 54757.35 88888.00 2014-01-28 06:33:58.875 028 12618.48 171.80 54757.35 88888.00 2014-01-28 06:33:59.000 028 12618.50 171.75 54757.35 88888.00 2014-01-28 06:33:59.125 028 12618.48 171.75 54757.35 88888.00 2014-01-28 06:33:59.250 028 12618.50 171.75 54757.35 88888.00 2014-01-28 06:33:59.375 028 12618.52 171.78 54757.35 88888.00 2014-01-28 06:33:59.500 028 12618.50 171.78 54757.35 88888.00 2014-01-28 06:33:59.625 028 12618.38 171.78 54757.35 88888.00 2014-01-28 06:33:59.750 028 12618.33 171.75 54757.38 88888.00 2014-01-28 06:33:59.875 028 12618.40 171.75 54757.38 88888.00 2014-01-28 06:34:00.000 028 12618.45 171.72 54757.32 88888.00 2014-01-28 06:34:00.125 028 12618.48 171.75 54757.38 88888.00 2014-01-28 06:34:00.250 028 12618.55 171.78 54757.35 88888.00 2014-01-28 06:34:00.375 028 12618.55 171.78 54757.35 88888.00 2014-01-28 06:34:00.500 028 12618.45 171.75 54757.35 88888.00 2014-01-28 06:34:00.625 028 12618.38 171.78 54757.35 88888.00 2014-01-28 06:34:00.750 028 12618.42 171.78 54757.32 88888.00 2014-01-28 06:34:00.875 028 12618.45 171.78 54757.32 88888.00 2014-01-28 06:34:01.000 028 12618.42 171.78 54757.35 88888.00 2014-01-28 06:34:01.125 028 12618.42 171.80 54757.35 88888.00 2014-01-28 06:34:01.250 028 12618.40 171.78 54757.35 88888.00 2014-01-28 06:34:01.375 028 12618.40 171.78 54757.32 88888.00 2014-01-28 06:34:01.500 028 12618.42 171.75 54757.32 88888.00 2014-01-28 06:34:01.625 028 12618.42 171.75 54757.30 88888.00 2014-01-28 06:34:01.750 028 12618.48 171.78 54757.30 88888.00 2014-01-28 06:34:01.875 028 12618.48 171.80 54757.35 88888.00 2014-01-28 06:34:02.000 028 12618.48 171.82 54757.32 88888.00 2014-01-28 06:34:02.125 028 12618.45 171.80 54757.32 88888.00 2014-01-28 06:34:02.250 028 12618.40 171.75 54757.35 88888.00 2014-01-28 06:34:02.375 028 12618.45 171.80 54757.32 88888.00 2014-01-28 06:34:02.500 028 12618.50 171.80 54757.35 88888.00 2014-01-28 06:34:02.625 028 12618.48 171.80 54757.32 88888.00 2014-01-28 06:34:02.750 028 12618.48 171.80 54757.32 88888.00 2014-01-28 06:34:02.875 028 12618.45 171.80 54757.35 88888.00 2014-01-28 06:34:03.000 028 12618.40 171.78 54757.35 88888.00 2014-01-28 06:34:03.125 028 12618.42 171.82 54757.38 88888.00 2014-01-28 06:34:03.250 028 12618.45 171.80 54757.35 88888.00 2014-01-28 06:34:03.375 028 12618.52 171.78 54757.32 88888.00 2014-01-28 06:34:03.500 028 12618.50 171.75 54757.32 88888.00 2014-01-28 06:34:03.625 028 12618.48 171.75 54757.32 88888.00 2014-01-28 06:34:03.750 028 12618.45 171.78 54757.32 88888.00 2014-01-28 06:34:03.875 028 12618.48 171.80 54757.32 88888.00 2014-01-28 06:34:04.000 028 12618.48 171.78 54757.32 88888.00 2014-01-28 06:34:04.125 028 12618.50 171.75 54757.35 88888.00 2014-01-28 06:34:04.250 028 12618.50 171.70 54757.35 88888.00 2014-01-28 06:34:04.375 028 12618.52 171.72 54757.35 88888.00 2014-01-28 06:34:04.500 028 12618.50 171.75 54757.32 88888.00 2014-01-28 06:34:04.625 028 12618.50 171.75 54757.32 88888.00 2014-01-28 06:34:04.750 028 12618.52 171.75 54757.35 88888.00 2014-01-28 06:34:04.875 028 12618.58 171.78 54757.32 88888.00 2014-01-28 06:34:05.000 028 12618.62 171.78 54757.30 88888.00 2014-01-28 06:34:05.125 028 12618.60 171.75 54757.35 88888.00 2014-01-28 06:34:05.250 028 12618.62 171.75 54757.35 88888.00 2014-01-28 06:34:05.375 028 12618.62 171.75 54757.32 88888.00 2014-01-28 06:34:05.500 028 12618.60 171.70 54757.28 88888.00 2014-01-28 06:34:05.625 028 12618.58 171.72 54757.28 88888.00 2014-01-28 06:34:05.750 028 12618.52 171.75 54757.28 88888.00 2014-01-28 06:34:05.875 028 12618.58 171.80 54757.30 88888.00 2014-01-28 06:34:06.000 028 12618.60 171.80 54757.32 88888.00 2014-01-28 06:34:06.125 028 12618.55 171.80 54757.35 88888.00 2014-01-28 06:34:06.250 028 12618.58 171.75 54757.32 88888.00 2014-01-28 06:34:06.375 028 12618.58 171.75 54757.30 88888.00 2014-01-28 06:34:06.500 028 12618.62 171.75 54757.32 88888.00 2014-01-28 06:34:06.625 028 12618.62 171.78 54757.32 88888.00 2014-01-28 06:34:06.750 028 12618.58 171.78 54757.35 88888.00 2014-01-28 06:34:06.875 028 12618.52 171.78 54757.35 88888.00 2014-01-28 06:34:07.000 028 12618.58 171.78 54757.35 88888.00 2014-01-28 06:34:07.125 028 12618.60 171.78 54757.35 88888.00 2014-01-28 06:34:07.250 028 12618.58 171.72 54757.30 88888.00 2014-01-28 06:34:07.375 028 12618.55 171.78 54757.30 88888.00 2014-01-28 06:34:07.500 028 12618.48 171.78 54757.32 88888.00 2014-01-28 06:34:07.625 028 12618.48 171.75 54757.32 88888.00 2014-01-28 06:34:07.750 028 12618.50 171.78 54757.32 88888.00 2014-01-28 06:34:07.875 028 12618.52 171.78 54757.32 88888.00 2014-01-28 06:34:08.000 028 12618.55 171.78 54757.35 88888.00 2014-01-28 06:34:08.125 028 12618.55 171.80 54757.38 88888.00 2014-01-28 06:34:08.250 028 12618.55 171.80 54757.38 88888.00 2014-01-28 06:34:08.375 028 12618.55 171.80 54757.35 88888.00 2014-01-28 06:34:08.500 028 12618.52 171.80 54757.32 88888.00 2014-01-28 06:34:08.625 028 12618.50 171.75 54757.32 88888.00 2014-01-28 06:34:08.750 028 12618.58 171.75 54757.30 88888.00 2014-01-28 06:34:08.875 028 12618.60 171.78 54757.32 88888.00 2014-01-28 06:34:09.000 028 12618.60 171.78 54757.32 88888.00 2014-01-28 06:34:09.125 028 12618.55 171.78 54757.32 88888.00 2014-01-28 06:34:09.250 028 12618.50 171.75 54757.32 88888.00 2014-01-28 06:34:09.375 028 12618.50 171.75 54757.32 88888.00 2014-01-28 06:34:09.500 028 12618.50 171.78 54757.32 88888.00 2014-01-28 06:34:09.625 028 12618.48 171.78 54757.32 88888.00 2014-01-28 06:34:09.750 028 12618.48 171.78 54757.32 88888.00 2014-01-28 06:34:09.875 028 12618.48 171.78 54757.32 88888.00 2014-01-28 06:34:10.000 028 12618.50 171.78 54757.35 88888.00 2014-01-28 06:34:10.125 028 12618.50 171.75 54757.32 88888.00 2014-01-28 06:34:10.250 028 12618.55 171.75 54757.35 88888.00 2014-01-28 06:34:10.375 028 12618.58 171.80 54757.38 88888.00 2014-01-28 06:34:10.500 028 12618.55 171.80 54757.35 88888.00 2014-01-28 06:34:10.625 028 12618.55 171.80 54757.32 88888.00 2014-01-28 06:34:10.750 028 12618.55 171.78 54757.32 88888.00 2014-01-28 06:34:10.875 028 12618.55 171.78 54757.30 88888.00 2014-01-28 06:34:11.000 028 12618.55 171.78 54757.28 88888.00 2014-01-28 06:34:11.125 028 12618.55 171.80 54757.32 88888.00 2014-01-28 06:34:11.250 028 12618.55 171.78 54757.30 88888.00 2014-01-28 06:34:11.375 028 12618.50 171.78 54757.28 88888.00 2014-01-28 06:34:11.500 028 12618.48 171.78 54757.28 88888.00 2014-01-28 06:34:11.625 028 12618.42 171.80 54757.30 88888.00 2014-01-28 06:34:11.750 028 12618.45 171.82 54757.32 88888.00 2014-01-28 06:34:11.875 028 12618.50 171.82 54757.30 88888.00 2014-01-28 06:34:12.000 028 12618.52 171.80 54757.28 88888.00 2014-01-28 06:34:12.125 028 12618.50 171.78 54757.28 88888.00 2014-01-28 06:34:12.250 028 12618.52 171.78 54757.28 88888.00 2014-01-28 06:34:12.375 028 12618.55 171.82 54757.30 88888.00 2014-01-28 06:34:12.500 028 12618.58 171.82 54757.30 88888.00 2014-01-28 06:34:12.625 028 12618.58 171.82 54757.30 88888.00 2014-01-28 06:34:12.750 028 12618.58 171.80 54757.30 88888.00 2014-01-28 06:34:12.875 028 12618.60 171.80 54757.32 88888.00 2014-01-28 06:34:13.000 028 12618.65 171.78 54757.28 88888.00 2014-01-28 06:34:13.125 028 12618.70 171.70 54757.28 88888.00 2014-01-28 06:34:13.250 028 12618.70 171.75 54757.25 88888.00 2014-01-28 06:34:13.375 028 12618.67 171.80 54757.30 88888.00 2014-01-28 06:34:13.500 028 12618.58 171.80 54757.32 88888.00 2014-01-28 06:34:13.625 028 12618.55 171.78 54757.32 88888.00 2014-01-28 06:34:13.750 028 12618.65 171.78 54757.32 88888.00 2014-01-28 06:34:13.875 028 12618.65 171.78 54757.32 88888.00 2014-01-28 06:34:14.000 028 12618.58 171.75 54757.28 88888.00 2014-01-28 06:34:14.125 028 12618.55 171.75 54757.30 88888.00 2014-01-28 06:34:14.250 028 12618.50 171.75 54757.30 88888.00 2014-01-28 06:34:14.375 028 12618.50 171.78 54757.28 88888.00 2014-01-28 06:34:14.500 028 12618.58 171.75 54757.28 88888.00 2014-01-28 06:34:14.625 028 12618.60 171.78 54757.32 88888.00 2014-01-28 06:34:14.750 028 12618.60 171.78 54757.32 88888.00 2014-01-28 06:34:14.875 028 12618.58 171.80 54757.30 88888.00 2014-01-28 06:34:15.000 028 12618.58 171.80 54757.30 88888.00 2014-01-28 06:34:15.125 028 12618.60 171.80 54757.32 88888.00 2014-01-28 06:34:15.250 028 12618.58 171.80 54757.35 88888.00 2014-01-28 06:34:15.375 028 12618.55 171.80 54757.35 88888.00 2014-01-28 06:34:15.500 028 12618.48 171.78 54757.35 88888.00 2014-01-28 06:34:15.625 028 12618.48 171.75 54757.32 88888.00 2014-01-28 06:34:15.750 028 12618.50 171.75 54757.32 88888.00 2014-01-28 06:34:15.875 028 12618.60 171.75 54757.30 88888.00 2014-01-28 06:34:16.000 028 12618.65 171.75 54757.30 88888.00 2014-01-28 06:34:16.125 028 12618.65 171.75 54757.30 88888.00 2014-01-28 06:34:16.250 028 12618.62 171.75 54757.32 88888.00 2014-01-28 06:34:16.375 028 12618.60 171.80 54757.35 88888.00 2014-01-28 06:34:16.500 028 12618.62 171.78 54757.35 88888.00 2014-01-28 06:34:16.625 028 12618.65 171.78 54757.32 88888.00 2014-01-28 06:34:16.750 028 12618.62 171.80 54757.30 88888.00 2014-01-28 06:34:16.875 028 12618.60 171.80 54757.32 88888.00 2014-01-28 06:34:17.000 028 12618.60 171.80 54757.30 88888.00 2014-01-28 06:34:17.125 028 12618.65 171.80 54757.32 88888.00 2014-01-28 06:34:17.250 028 12618.70 171.82 54757.30 88888.00 2014-01-28 06:34:17.375 028 12618.70 171.82 54757.32 88888.00 2014-01-28 06:34:17.500 028 12618.65 171.82 54757.32 88888.00 2014-01-28 06:34:17.625 028 12618.60 171.82 54757.32 88888.00 2014-01-28 06:34:17.750 028 12618.60 171.82 54757.35 88888.00 2014-01-28 06:34:17.875 028 12618.67 171.80 54757.38 88888.00 2014-01-28 06:34:18.000 028 12618.65 171.78 54757.32 88888.00 2014-01-28 06:34:18.125 028 12618.62 171.78 54757.32 88888.00 2014-01-28 06:34:18.250 028 12618.62 171.75 54757.35 88888.00 2014-01-28 06:34:18.375 028 12618.65 171.80 54757.35 88888.00 2014-01-28 06:34:18.500 028 12618.58 171.82 54757.35 88888.00 2014-01-28 06:34:18.625 028 12618.52 171.78 54757.35 88888.00 2014-01-28 06:34:18.750 028 12618.48 171.78 54757.32 88888.00 2014-01-28 06:34:18.875 028 12618.45 171.78 54757.35 88888.00 2014-01-28 06:34:19.000 028 12618.50 171.78 54757.35 88888.00 2014-01-28 06:34:19.125 028 12618.52 171.78 54757.35 88888.00 2014-01-28 06:34:19.250 028 12618.48 171.78 54757.35 88888.00 2014-01-28 06:34:19.375 028 12618.50 171.78 54757.30 88888.00 2014-01-28 06:34:19.500 028 12618.52 171.75 54757.30 88888.00 2014-01-28 06:34:19.625 028 12618.52 171.78 54757.30 88888.00 2014-01-28 06:34:19.750 028 12618.58 171.78 54757.32 88888.00 2014-01-28 06:34:19.875 028 12618.58 171.78 54757.30 88888.00 2014-01-28 06:34:20.000 028 12618.62 171.78 54757.30 88888.00 2014-01-28 06:34:20.125 028 12618.60 171.75 54757.32 88888.00 2014-01-28 06:34:20.250 028 12618.58 171.78 54757.32 88888.00 2014-01-28 06:34:20.375 028 12618.58 171.80 54757.32 88888.00 2014-01-28 06:34:20.500 028 12618.58 171.80 54757.30 88888.00 2014-01-28 06:34:20.625 028 12618.60 171.80 54757.28 88888.00 2014-01-28 06:34:20.750 028 12618.60 171.80 54757.30 88888.00 2014-01-28 06:34:20.875 028 12618.60 171.78 54757.32 88888.00 2014-01-28 06:34:21.000 028 12618.60 171.78 54757.32 88888.00 2014-01-28 06:34:21.125 028 12618.58 171.75 54757.30 88888.00 2014-01-28 06:34:21.250 028 12618.52 171.75 54757.30 88888.00 2014-01-28 06:34:21.375 028 12618.48 171.75 54757.30 88888.00 2014-01-28 06:34:21.500 028 12618.52 171.78 54757.30 88888.00 2014-01-28 06:34:21.625 028 12618.60 171.80 54757.30 88888.00 2014-01-28 06:34:21.750 028 12618.62 171.80 54757.32 88888.00 2014-01-28 06:34:21.875 028 12618.65 171.80 54757.35 88888.00 2014-01-28 06:34:22.000 028 12618.67 171.78 54757.35 88888.00 2014-01-28 06:34:22.125 028 12618.62 171.78 54757.32 88888.00 2014-01-28 06:34:22.250 028 12618.62 171.75 54757.28 88888.00 2014-01-28 06:34:22.375 028 12618.62 171.75 54757.28 88888.00 2014-01-28 06:34:22.500 028 12618.65 171.78 54757.30 88888.00 2014-01-28 06:34:22.625 028 12618.62 171.80 54757.32 88888.00 2014-01-28 06:34:22.750 028 12618.70 171.80 54757.32 88888.00 2014-01-28 06:34:22.875 028 12618.67 171.80 54757.30 88888.00 2014-01-28 06:34:23.000 028 12618.60 171.78 54757.28 88888.00 2014-01-28 06:34:23.125 028 12618.55 171.75 54757.28 88888.00 2014-01-28 06:34:23.250 028 12618.58 171.75 54757.28 88888.00 2014-01-28 06:34:23.375 028 12618.62 171.75 54757.32 88888.00 2014-01-28 06:34:23.500 028 12618.62 171.72 54757.30 88888.00 2014-01-28 06:34:23.625 028 12618.65 171.72 54757.30 88888.00 2014-01-28 06:34:23.750 028 12618.62 171.72 54757.30 88888.00 2014-01-28 06:34:23.875 028 12618.58 171.72 54757.30 88888.00 2014-01-28 06:34:24.000 028 12618.67 171.72 54757.30 88888.00 2014-01-28 06:34:24.125 028 12618.70 171.78 54757.32 88888.00 2014-01-28 06:34:24.250 028 12618.67 171.78 54757.30 88888.00 2014-01-28 06:34:24.375 028 12618.62 171.78 54757.30 88888.00 2014-01-28 06:34:24.500 028 12618.58 171.75 54757.28 88888.00 2014-01-28 06:34:24.625 028 12618.60 171.75 54757.32 88888.00 2014-01-28 06:34:24.750 028 12618.62 171.72 54757.30 88888.00 2014-01-28 06:34:24.875 028 12618.60 171.70 54757.28 88888.00 2014-01-28 06:34:25.000 028 12618.62 171.75 54757.30 88888.00 2014-01-28 06:34:25.125 028 12618.65 171.70 54757.32 88888.00 2014-01-28 06:34:25.250 028 12618.65 171.70 54757.35 88888.00 2014-01-28 06:34:25.375 028 12618.65 171.72 54757.32 88888.00 2014-01-28 06:34:25.500 028 12618.67 171.72 54757.32 88888.00 2014-01-28 06:34:25.625 028 12618.70 171.75 54757.30 88888.00 2014-01-28 06:34:25.750 028 12618.75 171.75 54757.30 88888.00 2014-01-28 06:34:25.875 028 12618.73 171.72 54757.30 88888.00 2014-01-28 06:34:26.000 028 12618.73 171.70 54757.30 88888.00 2014-01-28 06:34:26.125 028 12618.70 171.72 54757.32 88888.00 2014-01-28 06:34:26.250 028 12618.60 171.72 54757.32 88888.00 2014-01-28 06:34:26.375 028 12618.65 171.75 54757.30 88888.00 2014-01-28 06:34:26.500 028 12618.67 171.72 54757.30 88888.00 2014-01-28 06:34:26.625 028 12618.60 171.70 54757.30 88888.00 2014-01-28 06:34:26.750 028 12618.62 171.72 54757.30 88888.00 2014-01-28 06:34:26.875 028 12618.65 171.70 54757.30 88888.00 2014-01-28 06:34:27.000 028 12618.67 171.68 54757.30 88888.00 2014-01-28 06:34:27.125 028 12618.73 171.68 54757.32 88888.00 2014-01-28 06:34:27.250 028 12618.73 171.70 54757.32 88888.00 2014-01-28 06:34:27.375 028 12618.67 171.75 54757.30 88888.00 2014-01-28 06:34:27.500 028 12618.70 171.75 54757.32 88888.00 2014-01-28 06:34:27.625 028 12618.73 171.75 54757.30 88888.00 2014-01-28 06:34:27.750 028 12618.73 171.72 54757.30 88888.00 2014-01-28 06:34:27.875 028 12618.73 171.70 54757.28 88888.00 2014-01-28 06:34:28.000 028 12618.77 171.70 54757.30 88888.00 2014-01-28 06:34:28.125 028 12618.75 171.72 54757.30 88888.00 2014-01-28 06:34:28.250 028 12618.67 171.72 54757.32 88888.00 2014-01-28 06:34:28.375 028 12618.70 171.75 54757.30 88888.00 2014-01-28 06:34:28.500 028 12618.80 171.75 54757.32 88888.00 2014-01-28 06:34:28.625 028 12618.80 171.75 54757.28 88888.00 2014-01-28 06:34:28.750 028 12618.77 171.72 54757.28 88888.00 2014-01-28 06:34:28.875 028 12618.80 171.72 54757.30 88888.00 2014-01-28 06:34:29.000 028 12618.77 171.75 54757.32 88888.00 2014-01-28 06:34:29.125 028 12618.73 171.75 54757.32 88888.00 2014-01-28 06:34:29.250 028 12618.75 171.75 54757.32 88888.00 2014-01-28 06:34:29.375 028 12618.80 171.75 54757.28 88888.00 2014-01-28 06:34:29.500 028 12618.75 171.75 54757.28 88888.00 2014-01-28 06:34:29.625 028 12618.77 171.75 54757.30 88888.00 2014-01-28 06:34:29.750 028 12618.80 171.75 54757.30 88888.00 2014-01-28 06:34:29.875 028 12618.80 171.72 54757.32 88888.00 2014-01-28 06:34:30.000 028 12618.80 171.72 54757.32 88888.00 2014-01-28 06:34:30.125 028 12618.75 171.75 54757.30 88888.00 2014-01-28 06:34:30.250 028 12618.70 171.72 54757.32 88888.00 2014-01-28 06:34:30.375 028 12618.75 171.75 54757.32 88888.00 2014-01-28 06:34:30.500 028 12618.75 171.75 54757.32 88888.00 2014-01-28 06:34:30.625 028 12618.75 171.75 54757.30 88888.00 2014-01-28 06:34:30.750 028 12618.77 171.72 54757.28 88888.00 2014-01-28 06:34:30.875 028 12618.88 171.70 54757.30 88888.00 2014-01-28 06:34:31.000 028 12618.90 171.72 54757.32 88888.00 2014-01-28 06:34:31.125 028 12618.80 171.75 54757.30 88888.00 2014-01-28 06:34:31.250 028 12618.67 171.70 54757.28 88888.00 2014-01-28 06:34:31.375 028 12618.75 171.72 54757.28 88888.00 2014-01-28 06:34:31.500 028 12618.80 171.75 54757.28 88888.00 2014-01-28 06:34:31.625 028 12618.77 171.78 54757.28 88888.00 2014-01-28 06:34:31.750 028 12618.73 171.78 54757.28 88888.00 2014-01-28 06:34:31.875 028 12618.75 171.80 54757.30 88888.00 2014-01-28 06:34:32.000 028 12618.75 171.80 54757.28 88888.00 2014-01-28 06:34:32.125 028 12618.70 171.75 54757.30 88888.00 2014-01-28 06:34:32.250 028 12618.62 171.70 54757.30 88888.00 2014-01-28 06:34:32.375 028 12618.65 171.72 54757.30 88888.00 2014-01-28 06:34:32.500 028 12618.70 171.75 54757.30 88888.00 2014-01-28 06:34:32.625 028 12618.70 171.75 54757.28 88888.00 2014-01-28 06:34:32.750 028 12618.73 171.75 54757.28 88888.00 2014-01-28 06:34:32.875 028 12618.75 171.72 54757.30 88888.00 2014-01-28 06:34:33.000 028 12618.73 171.72 54757.25 88888.00 2014-01-28 06:34:33.125 028 12618.73 171.75 54757.28 88888.00 2014-01-28 06:34:33.250 028 12618.73 171.72 54757.30 88888.00 2014-01-28 06:34:33.375 028 12618.77 171.72 54757.30 88888.00 2014-01-28 06:34:33.500 028 12618.83 171.72 54757.32 88888.00 2014-01-28 06:34:33.625 028 12618.80 171.68 54757.28 88888.00 2014-01-28 06:34:33.750 028 12618.80 171.68 54757.25 88888.00 2014-01-28 06:34:33.875 028 12618.80 171.70 54757.28 88888.00 2014-01-28 06:34:34.000 028 12618.77 171.70 54757.28 88888.00 2014-01-28 06:34:34.125 028 12618.80 171.72 54757.28 88888.00 2014-01-28 06:34:34.250 028 12618.80 171.72 54757.28 88888.00 2014-01-28 06:34:34.375 028 12618.80 171.75 54757.28 88888.00 2014-01-28 06:34:34.500 028 12618.77 171.72 54757.28 88888.00 2014-01-28 06:34:34.625 028 12618.80 171.75 54757.28 88888.00 2014-01-28 06:34:34.750 028 12618.83 171.78 54757.25 88888.00 2014-01-28 06:34:34.875 028 12618.85 171.75 54757.25 88888.00 2014-01-28 06:34:35.000 028 12618.83 171.72 54757.25 88888.00 2014-01-28 06:34:35.125 028 12618.77 171.70 54757.25 88888.00 2014-01-28 06:34:35.250 028 12618.70 171.72 54757.25 88888.00 2014-01-28 06:34:35.375 028 12618.75 171.75 54757.30 88888.00 2014-01-28 06:34:35.500 028 12618.77 171.75 54757.30 88888.00 2014-01-28 06:34:35.625 028 12618.85 171.72 54757.30 88888.00 2014-01-28 06:34:35.750 028 12618.77 171.70 54757.25 88888.00 2014-01-28 06:34:35.875 028 12618.75 171.70 54757.30 88888.00 2014-01-28 06:34:36.000 028 12618.80 171.70 54757.30 88888.00 2014-01-28 06:34:36.125 028 12618.85 171.70 54757.32 88888.00 2014-01-28 06:34:36.250 028 12618.90 171.70 54757.30 88888.00 2014-01-28 06:34:36.375 028 12618.92 171.72 54757.30 88888.00 2014-01-28 06:34:36.500 028 12618.83 171.70 54757.30 88888.00 2014-01-28 06:34:36.625 028 12618.70 171.70 54757.25 88888.00 2014-01-28 06:34:36.750 028 12618.75 171.72 54757.28 88888.00 2014-01-28 06:34:36.875 028 12618.80 171.72 54757.30 88888.00 2014-01-28 06:34:37.000 028 12618.85 171.72 54757.28 88888.00 2014-01-28 06:34:37.125 028 12618.85 171.72 54757.30 88888.00 2014-01-28 06:34:37.250 028 12618.83 171.70 54757.28 88888.00 2014-01-28 06:34:37.375 028 12618.80 171.68 54757.28 88888.00 2014-01-28 06:34:37.500 028 12618.80 171.70 54757.28 88888.00 2014-01-28 06:34:37.625 028 12618.75 171.70 54757.30 88888.00 2014-01-28 06:34:37.750 028 12618.83 171.75 54757.30 88888.00 2014-01-28 06:34:37.875 028 12618.85 171.72 54757.28 88888.00 2014-01-28 06:34:38.000 028 12618.80 171.70 54757.28 88888.00 2014-01-28 06:34:38.125 028 12618.77 171.72 54757.30 88888.00 2014-01-28 06:34:38.250 028 12618.80 171.75 54757.32 88888.00 2014-01-28 06:34:38.375 028 12618.88 171.75 54757.35 88888.00 2014-01-28 06:34:38.500 028 12618.85 171.75 54757.32 88888.00 2014-01-28 06:34:38.625 028 12618.77 171.75 54757.28 88888.00 2014-01-28 06:34:38.750 028 12618.80 171.72 54757.28 88888.00 2014-01-28 06:34:38.875 028 12618.77 171.70 54757.30 88888.00 2014-01-28 06:34:39.000 028 12618.77 171.70 54757.28 88888.00 2014-01-28 06:34:39.125 028 12618.77 171.72 54757.30 88888.00 2014-01-28 06:34:39.250 028 12618.85 171.72 54757.35 88888.00 2014-01-28 06:34:39.375 028 12618.95 171.72 54757.32 88888.00 2014-01-28 06:34:39.500 028 12618.88 171.72 54757.30 88888.00 2014-01-28 06:34:39.625 028 12618.83 171.70 54757.28 88888.00 2014-01-28 06:34:39.750 028 12618.83 171.68 54757.28 88888.00 2014-01-28 06:34:39.875 028 12618.77 171.70 54757.30 88888.00 2014-01-28 06:34:40.000 028 12618.85 171.72 54757.30 88888.00 2014-01-28 06:34:40.125 028 12618.88 171.75 54757.32 88888.00 2014-01-28 06:34:40.250 028 12618.80 171.75 54757.35 88888.00 2014-01-28 06:34:40.375 028 12618.80 171.72 54757.32 88888.00 2014-01-28 06:34:40.500 028 12618.80 171.72 54757.32 88888.00 2014-01-28 06:34:40.625 028 12618.80 171.70 54757.32 88888.00 2014-01-28 06:34:40.750 028 12618.83 171.68 54757.30 88888.00 2014-01-28 06:34:40.875 028 12618.85 171.72 54757.30 88888.00 2014-01-28 06:34:41.000 028 12618.85 171.72 54757.32 88888.00 2014-01-28 06:34:41.125 028 12618.83 171.72 54757.32 88888.00 2014-01-28 06:34:41.250 028 12618.80 171.72 54757.32 88888.00 2014-01-28 06:34:41.375 028 12618.85 171.75 54757.35 88888.00 2014-01-28 06:34:41.500 028 12618.90 171.72 54757.35 88888.00 2014-01-28 06:34:41.625 028 12618.95 171.72 54757.35 88888.00 2014-01-28 06:34:41.750 028 12618.98 171.72 54757.35 88888.00 2014-01-28 06:34:41.875 028 12618.92 171.68 54757.35 88888.00 2014-01-28 06:34:42.000 028 12618.88 171.70 54757.32 88888.00 2014-01-28 06:34:42.125 028 12618.85 171.70 54757.32 88888.00 2014-01-28 06:34:42.250 028 12618.85 171.65 54757.32 88888.00 2014-01-28 06:34:42.375 028 12618.90 171.68 54757.30 88888.00 2014-01-28 06:34:42.500 028 12618.90 171.70 54757.30 88888.00 2014-01-28 06:34:42.625 028 12618.92 171.72 54757.32 88888.00 2014-01-28 06:34:42.750 028 12618.95 171.75 54757.32 88888.00 2014-01-28 06:34:42.875 028 12618.95 171.70 54757.32 88888.00 2014-01-28 06:34:43.000 028 12619.00 171.70 54757.30 88888.00 2014-01-28 06:34:43.125 028 12618.95 171.70 54757.30 88888.00 2014-01-28 06:34:43.250 028 12618.90 171.68 54757.30 88888.00 2014-01-28 06:34:43.375 028 12618.92 171.70 54757.30 88888.00 2014-01-28 06:34:43.500 028 12618.98 171.70 54757.28 88888.00 2014-01-28 06:34:43.625 028 12618.98 171.68 54757.30 88888.00 2014-01-28 06:34:43.750 028 12618.98 171.65 54757.30 88888.00 2014-01-28 06:34:43.875 028 12618.95 171.65 54757.30 88888.00 2014-01-28 06:34:44.000 028 12618.95 171.65 54757.30 88888.00 2014-01-28 06:34:44.125 028 12618.95 171.65 54757.32 88888.00 2014-01-28 06:34:44.250 028 12618.92 171.68 54757.32 88888.00 2014-01-28 06:34:44.375 028 12618.92 171.68 54757.32 88888.00 2014-01-28 06:34:44.500 028 12618.92 171.70 54757.30 88888.00 2014-01-28 06:34:44.625 028 12618.88 171.70 54757.30 88888.00 2014-01-28 06:34:44.750 028 12618.90 171.68 54757.30 88888.00 2014-01-28 06:34:44.875 028 12618.98 171.68 54757.35 88888.00 2014-01-28 06:34:45.000 028 12619.05 171.70 54757.35 88888.00 2014-01-28 06:34:45.125 028 12619.00 171.68 54757.35 88888.00 2014-01-28 06:34:45.250 028 12618.90 171.62 54757.32 88888.00 2014-01-28 06:34:45.375 028 12618.92 171.68 54757.32 88888.00 2014-01-28 06:34:45.500 028 12618.92 171.72 54757.32 88888.00 2014-01-28 06:34:45.625 028 12618.90 171.68 54757.35 88888.00 2014-01-28 06:34:45.750 028 12618.90 171.70 54757.30 88888.00 2014-01-28 06:34:45.875 028 12618.92 171.68 54757.30 88888.00 2014-01-28 06:34:46.000 028 12618.95 171.68 54757.30 88888.00 2014-01-28 06:34:46.125 028 12618.92 171.70 54757.32 88888.00 2014-01-28 06:34:46.250 028 12618.90 171.68 54757.30 88888.00 2014-01-28 06:34:46.375 028 12618.98 171.68 54757.32 88888.00 2014-01-28 06:34:46.500 028 12618.98 171.65 54757.32 88888.00 2014-01-28 06:34:46.625 028 12618.98 171.65 54757.30 88888.00 2014-01-28 06:34:46.750 028 12619.05 171.68 54757.32 88888.00 2014-01-28 06:34:46.875 028 12619.08 171.65 54757.32 88888.00 2014-01-28 06:34:47.000 028 12619.08 171.68 54757.30 88888.00 2014-01-28 06:34:47.125 028 12619.02 171.68 54757.32 88888.00 2014-01-28 06:34:47.250 028 12619.02 171.68 54757.32 88888.00 2014-01-28 06:34:47.375 028 12619.08 171.62 54757.30 88888.00 2014-01-28 06:34:47.500 028 12618.98 171.60 54757.28 88888.00 2014-01-28 06:34:47.625 028 12618.95 171.60 54757.30 88888.00 2014-01-28 06:34:47.750 028 12618.95 171.65 54757.28 88888.00 2014-01-28 06:34:47.875 028 12619.05 171.70 54757.30 88888.00 2014-01-28 06:34:48.000 028 12619.05 171.70 54757.30 88888.00 2014-01-28 06:34:48.125 028 12618.92 171.62 54757.28 88888.00 2014-01-28 06:34:48.250 028 12618.90 171.60 54757.30 88888.00 2014-01-28 06:34:48.375 028 12618.95 171.65 54757.30 88888.00 2014-01-28 06:34:48.500 028 12619.02 171.68 54757.35 88888.00 2014-01-28 06:34:48.625 028 12619.02 171.70 54757.32 88888.00 2014-01-28 06:34:48.750 028 12619.05 171.70 54757.32 88888.00 2014-01-28 06:34:48.875 028 12619.02 171.65 54757.32 88888.00 2014-01-28 06:34:49.000 028 12619.00 171.60 54757.28 88888.00 2014-01-28 06:34:49.125 028 12618.98 171.60 54757.28 88888.00 2014-01-28 06:34:49.250 028 12618.98 171.62 54757.30 88888.00 2014-01-28 06:34:49.375 028 12619.05 171.65 54757.30 88888.00 2014-01-28 06:34:49.500 028 12619.08 171.65 54757.30 88888.00 2014-01-28 06:34:49.625 028 12618.98 171.62 54757.28 88888.00 2014-01-28 06:34:49.750 028 12618.98 171.60 54757.30 88888.00 2014-01-28 06:34:49.875 028 12618.95 171.60 54757.32 88888.00 2014-01-28 06:34:50.000 028 12618.95 171.62 54757.32 88888.00 2014-01-28 06:34:50.125 028 12619.02 171.62 54757.35 88888.00 2014-01-28 06:34:50.250 028 12619.00 171.62 54757.32 88888.00 2014-01-28 06:34:50.375 028 12619.00 171.60 54757.30 88888.00 2014-01-28 06:34:50.500 028 12619.00 171.57 54757.28 88888.00 2014-01-28 06:34:50.625 028 12618.95 171.60 54757.28 88888.00 2014-01-28 06:34:50.750 028 12619.02 171.62 54757.28 88888.00 2014-01-28 06:34:50.875 028 12619.08 171.62 54757.30 88888.00 2014-01-28 06:34:51.000 028 12619.05 171.62 54757.25 88888.00 2014-01-28 06:34:51.125 028 12619.05 171.60 54757.28 88888.00 2014-01-28 06:34:51.250 028 12619.05 171.60 54757.30 88888.00 2014-01-28 06:34:51.375 028 12619.08 171.65 54757.30 88888.00 2014-01-28 06:34:51.500 028 12619.12 171.62 54757.32 88888.00 2014-01-28 06:34:51.625 028 12619.15 171.65 54757.32 88888.00 2014-01-28 06:34:51.750 028 12619.10 171.65 54757.30 88888.00 2014-01-28 06:34:51.875 028 12619.08 171.62 54757.30 88888.00 2014-01-28 06:34:52.000 028 12619.05 171.65 54757.30 88888.00 2014-01-28 06:34:52.125 028 12619.00 171.65 54757.32 88888.00 2014-01-28 06:34:52.250 028 12619.00 171.60 54757.32 88888.00 2014-01-28 06:34:52.375 028 12619.02 171.60 54757.30 88888.00 2014-01-28 06:34:52.500 028 12619.02 171.60 54757.32 88888.00 2014-01-28 06:34:52.625 028 12619.08 171.60 54757.32 88888.00 2014-01-28 06:34:52.750 028 12619.10 171.60 54757.32 88888.00 2014-01-28 06:34:52.875 028 12619.08 171.57 54757.28 88888.00 2014-01-28 06:34:53.000 028 12619.02 171.57 54757.30 88888.00 2014-01-28 06:34:53.125 028 12619.00 171.57 54757.28 88888.00 2014-01-28 06:34:53.250 028 12619.02 171.60 54757.30 88888.00 2014-01-28 06:34:53.375 028 12619.05 171.60 54757.30 88888.00 2014-01-28 06:34:53.500 028 12618.98 171.60 54757.28 88888.00 2014-01-28 06:34:53.625 028 12618.98 171.57 54757.28 88888.00 2014-01-28 06:34:53.750 028 12618.98 171.55 54757.25 88888.00 2014-01-28 06:34:53.875 028 12618.98 171.55 54757.28 88888.00 2014-01-28 06:34:54.000 028 12618.92 171.53 54757.28 88888.00 2014-01-28 06:34:54.125 028 12619.00 171.55 54757.28 88888.00 2014-01-28 06:34:54.250 028 12619.02 171.55 54757.30 88888.00 2014-01-28 06:34:54.375 028 12619.02 171.57 54757.30 88888.00 2014-01-28 06:34:54.500 028 12619.00 171.57 54757.30 88888.00 2014-01-28 06:34:54.625 028 12619.05 171.60 54757.30 88888.00 2014-01-28 06:34:54.750 028 12619.08 171.60 54757.30 88888.00 2014-01-28 06:34:54.875 028 12619.05 171.60 54757.30 88888.00 2014-01-28 06:34:55.000 028 12619.00 171.57 54757.25 88888.00 2014-01-28 06:34:55.125 028 12618.98 171.55 54757.25 88888.00 2014-01-28 06:34:55.250 028 12619.02 171.57 54757.32 88888.00 2014-01-28 06:34:55.375 028 12619.05 171.57 54757.32 88888.00 2014-01-28 06:34:55.500 028 12619.05 171.60 54757.32 88888.00 2014-01-28 06:34:55.625 028 12619.08 171.57 54757.32 88888.00 2014-01-28 06:34:55.750 028 12619.08 171.57 54757.35 88888.00 2014-01-28 06:34:55.875 028 12619.10 171.57 54757.32 88888.00 2014-01-28 06:34:56.000 028 12619.10 171.55 54757.30 88888.00 2014-01-28 06:34:56.125 028 12619.08 171.57 54757.30 88888.00 2014-01-28 06:34:56.250 028 12619.05 171.55 54757.32 88888.00 2014-01-28 06:34:56.375 028 12619.02 171.53 54757.32 88888.00 2014-01-28 06:34:56.500 028 12619.02 171.53 54757.30 88888.00 2014-01-28 06:34:56.625 028 12619.05 171.55 54757.35 88888.00 2014-01-28 06:34:56.750 028 12619.02 171.57 54757.35 88888.00 2014-01-28 06:34:56.875 028 12619.02 171.57 54757.30 88888.00 2014-01-28 06:34:57.000 028 12619.02 171.60 54757.30 88888.00 2014-01-28 06:34:57.125 028 12619.02 171.62 54757.35 88888.00 2014-01-28 06:34:57.250 028 12619.02 171.60 54757.32 88888.00 2014-01-28 06:34:57.375 028 12619.05 171.55 54757.30 88888.00 2014-01-28 06:34:57.500 028 12619.08 171.57 54757.30 88888.00 2014-01-28 06:34:57.625 028 12619.12 171.57 54757.30 88888.00 2014-01-28 06:34:57.750 028 12619.08 171.57 54757.35 88888.00 2014-01-28 06:34:57.875 028 12619.08 171.55 54757.35 88888.00 2014-01-28 06:34:58.000 028 12619.10 171.53 54757.32 88888.00 2014-01-28 06:34:58.125 028 12619.05 171.53 54757.32 88888.00 2014-01-28 06:34:58.250 028 12619.02 171.57 54757.35 88888.00 2014-01-28 06:34:58.375 028 12619.08 171.62 54757.35 88888.00 2014-01-28 06:34:58.500 028 12619.05 171.57 54757.30 88888.00 2014-01-28 06:34:58.625 028 12619.05 171.55 54757.30 88888.00 2014-01-28 06:34:58.750 028 12619.05 171.55 54757.30 88888.00 2014-01-28 06:34:58.875 028 12619.12 171.55 54757.30 88888.00 2014-01-28 06:34:59.000 028 12619.12 171.55 54757.30 88888.00 2014-01-28 06:34:59.125 028 12619.15 171.55 54757.30 88888.00 2014-01-28 06:34:59.250 028 12619.15 171.55 54757.30 88888.00 2014-01-28 06:34:59.375 028 12619.17 171.55 54757.32 88888.00 2014-01-28 06:34:59.500 028 12619.17 171.53 54757.32 88888.00 2014-01-28 06:34:59.625 028 12619.20 171.53 54757.32 88888.00 2014-01-28 06:34:59.750 028 12619.15 171.53 54757.30 88888.00 2014-01-28 06:34:59.875 028 12619.05 171.53 54757.30 88888.00 2014-01-28 06:35:00.000 028 12619.08 171.55 54757.32 88888.00 2014-01-28 06:35:00.125 028 12619.10 171.57 54757.35 88888.00 2014-01-28 06:35:00.250 028 12619.12 171.55 54757.32 88888.00 2014-01-28 06:35:00.375 028 12619.10 171.55 54757.30 88888.00 2014-01-28 06:35:00.500 028 12619.10 171.57 54757.32 88888.00 2014-01-28 06:35:00.625 028 12619.12 171.55 54757.30 88888.00 2014-01-28 06:35:00.750 028 12619.15 171.55 54757.30 88888.00 2014-01-28 06:35:00.875 028 12619.17 171.55 54757.30 88888.00 2014-01-28 06:35:01.000 028 12619.15 171.57 54757.28 88888.00 2014-01-28 06:35:01.125 028 12619.10 171.57 54757.28 88888.00 2014-01-28 06:35:01.250 028 12619.05 171.53 54757.28 88888.00 2014-01-28 06:35:01.375 028 12619.08 171.53 54757.28 88888.00 2014-01-28 06:35:01.500 028 12619.05 171.55 54757.32 88888.00 2014-01-28 06:35:01.625 028 12619.10 171.57 54757.32 88888.00 2014-01-28 06:35:01.750 028 12619.17 171.55 54757.30 88888.00 2014-01-28 06:35:01.875 028 12619.15 171.55 54757.28 88888.00 2014-01-28 06:35:02.000 028 12619.10 171.57 54757.28 88888.00 2014-01-28 06:35:02.125 028 12619.10 171.57 54757.32 88888.00 2014-01-28 06:35:02.250 028 12619.10 171.53 54757.30 88888.00 2014-01-28 06:35:02.375 028 12619.15 171.53 54757.30 88888.00 2014-01-28 06:35:02.500 028 12619.08 171.53 54757.30 88888.00 2014-01-28 06:35:02.625 028 12619.05 171.55 54757.30 88888.00 2014-01-28 06:35:02.750 028 12619.08 171.53 54757.35 88888.00 2014-01-28 06:35:02.875 028 12619.08 171.53 54757.32 88888.00 2014-01-28 06:35:03.000 028 12619.12 171.53 54757.30 88888.00 2014-01-28 06:35:03.125 028 12619.10 171.53 54757.30 88888.00 2014-01-28 06:35:03.250 028 12619.08 171.53 54757.30 88888.00 2014-01-28 06:35:03.375 028 12619.08 171.55 54757.30 88888.00 2014-01-28 06:35:03.500 028 12619.08 171.53 54757.30 88888.00 2014-01-28 06:35:03.625 028 12619.12 171.53 54757.30 88888.00 2014-01-28 06:35:03.750 028 12619.17 171.55 54757.32 88888.00 2014-01-28 06:35:03.875 028 12619.20 171.53 54757.32 88888.00 2014-01-28 06:35:04.000 028 12619.20 171.53 54757.30 88888.00 2014-01-28 06:35:04.125 028 12619.12 171.47 54757.30 88888.00 2014-01-28 06:35:04.250 028 12619.17 171.50 54757.32 88888.00 2014-01-28 06:35:04.375 028 12619.17 171.47 54757.32 88888.00 2014-01-28 06:35:04.500 028 12619.12 171.50 54757.30 88888.00 2014-01-28 06:35:04.625 028 12619.12 171.53 54757.32 88888.00 2014-01-28 06:35:04.750 028 12619.12 171.53 54757.32 88888.00 2014-01-28 06:35:04.875 028 12619.15 171.53 54757.32 88888.00 2014-01-28 06:35:05.000 028 12619.17 171.53 54757.30 88888.00 2014-01-28 06:35:05.125 028 12619.20 171.53 54757.32 88888.00 2014-01-28 06:35:05.250 028 12619.15 171.50 54757.35 88888.00 2014-01-28 06:35:05.375 028 12619.20 171.53 54757.35 88888.00 2014-01-28 06:35:05.500 028 12619.20 171.53 54757.32 88888.00 2014-01-28 06:35:05.625 028 12619.15 171.53 54757.30 88888.00 2014-01-28 06:35:05.750 028 12619.12 171.53 54757.30 88888.00 2014-01-28 06:35:05.875 028 12619.12 171.50 54757.28 88888.00 2014-01-28 06:35:06.000 028 12619.12 171.50 54757.30 88888.00 2014-01-28 06:35:06.125 028 12619.08 171.50 54757.28 88888.00 2014-01-28 06:35:06.250 028 12619.05 171.50 54757.30 88888.00 2014-01-28 06:35:06.375 028 12619.12 171.55 54757.30 88888.00 2014-01-28 06:35:06.500 028 12619.17 171.55 54757.30 88888.00 2014-01-28 06:35:06.625 028 12619.17 171.55 54757.30 88888.00 2014-01-28 06:35:06.750 028 12619.20 171.55 54757.32 88888.00 2014-01-28 06:35:06.875 028 12619.23 171.53 54757.32 88888.00 2014-01-28 06:35:07.000 028 12619.20 171.55 54757.32 88888.00 2014-01-28 06:35:07.125 028 12619.17 171.55 54757.30 88888.00 2014-01-28 06:35:07.250 028 12619.10 171.55 54757.28 88888.00 2014-01-28 06:35:07.375 028 12619.12 171.53 54757.30 88888.00 2014-01-28 06:35:07.500 028 12619.10 171.53 54757.38 88888.00 2014-01-28 06:35:07.625 028 12619.12 171.55 54757.35 88888.00 2014-01-28 06:35:07.750 028 12619.15 171.53 54757.30 88888.00 2014-01-28 06:35:07.875 028 12619.17 171.53 54757.30 88888.00 2014-01-28 06:35:08.000 028 12619.12 171.50 54757.30 88888.00 2014-01-28 06:35:08.125 028 12619.12 171.53 54757.32 88888.00 2014-01-28 06:35:08.250 028 12619.12 171.50 54757.32 88888.00 2014-01-28 06:35:08.375 028 12619.17 171.50 54757.30 88888.00 2014-01-28 06:35:08.500 028 12619.17 171.47 54757.32 88888.00 2014-01-28 06:35:08.625 028 12619.20 171.47 54757.32 88888.00 2014-01-28 06:35:08.750 028 12619.17 171.50 54757.30 88888.00 2014-01-28 06:35:08.875 028 12619.20 171.50 54757.30 88888.00 2014-01-28 06:35:09.000 028 12619.20 171.47 54757.30 88888.00 2014-01-28 06:35:09.125 028 12619.15 171.45 54757.28 88888.00 2014-01-28 06:35:09.250 028 12619.15 171.45 54757.28 88888.00 2014-01-28 06:35:09.375 028 12619.15 171.45 54757.25 88888.00 2014-01-28 06:35:09.500 028 12619.12 171.45 54757.28 88888.00 2014-01-28 06:35:09.625 028 12619.15 171.47 54757.28 88888.00 2014-01-28 06:35:09.750 028 12619.15 171.50 54757.28 88888.00 2014-01-28 06:35:09.875 028 12619.17 171.47 54757.30 88888.00 2014-01-28 06:35:10.000 028 12619.20 171.50 54757.28 88888.00 2014-01-28 06:35:10.125 028 12619.20 171.50 54757.30 88888.00 2014-01-28 06:35:10.250 028 12619.23 171.50 54757.35 88888.00 2014-01-28 06:35:10.375 028 12619.20 171.53 54757.35 88888.00 2014-01-28 06:35:10.500 028 12619.17 171.50 54757.35 88888.00 2014-01-28 06:35:10.625 028 12619.17 171.50 54757.32 88888.00 2014-01-28 06:35:10.750 028 12619.17 171.47 54757.32 88888.00 2014-01-28 06:35:10.875 028 12619.15 171.47 54757.30 88888.00 2014-01-28 06:35:11.000 028 12619.12 171.47 54757.32 88888.00 2014-01-28 06:35:11.125 028 12619.15 171.47 54757.30 88888.00 2014-01-28 06:35:11.250 028 12619.10 171.47 54757.32 88888.00 2014-01-28 06:35:11.375 028 12619.10 171.47 54757.35 88888.00 2014-01-28 06:35:11.500 028 12619.12 171.50 54757.35 88888.00 2014-01-28 06:35:11.625 028 12619.17 171.55 54757.32 88888.00 2014-01-28 06:35:11.750 028 12619.20 171.53 54757.32 88888.00 2014-01-28 06:35:11.875 028 12619.12 171.50 54757.30 88888.00 2014-01-28 06:35:12.000 028 12619.12 171.53 54757.30 88888.00 2014-01-28 06:35:12.125 028 12619.17 171.53 54757.32 88888.00 2014-01-28 06:35:12.250 028 12619.15 171.53 54757.32 88888.00 2014-01-28 06:35:12.375 028 12619.15 171.55 54757.32 88888.00 2014-01-28 06:35:12.500 028 12619.12 171.55 54757.32 88888.00 2014-01-28 06:35:12.625 028 12619.17 171.53 54757.35 88888.00 2014-01-28 06:35:12.750 028 12619.23 171.50 54757.35 88888.00 2014-01-28 06:35:12.875 028 12619.17 171.47 54757.32 88888.00 2014-01-28 06:35:13.000 028 12619.15 171.47 54757.32 88888.00 2014-01-28 06:35:13.125 028 12619.17 171.47 54757.32 88888.00 2014-01-28 06:35:13.250 028 12619.20 171.45 54757.32 88888.00 2014-01-28 06:35:13.375 028 12619.23 171.53 54757.32 88888.00 2014-01-28 06:35:13.500 028 12619.17 171.53 54757.35 88888.00 2014-01-28 06:35:13.625 028 12619.15 171.50 54757.35 88888.00 2014-01-28 06:35:13.750 028 12619.10 171.53 54757.32 88888.00 2014-01-28 06:35:13.875 028 12619.15 171.50 54757.32 88888.00 2014-01-28 06:35:14.000 028 12619.17 171.47 54757.30 88888.00 2014-01-28 06:35:14.125 028 12619.15 171.50 54757.32 88888.00 2014-01-28 06:35:14.250 028 12619.10 171.50 54757.32 88888.00 2014-01-28 06:35:14.375 028 12619.12 171.53 54757.35 88888.00 2014-01-28 06:35:14.500 028 12619.10 171.50 54757.35 88888.00 2014-01-28 06:35:14.625 028 12619.15 171.50 54757.32 88888.00 2014-01-28 06:35:14.750 028 12619.20 171.53 54757.35 88888.00 2014-01-28 06:35:14.875 028 12619.17 171.50 54757.35 88888.00 2014-01-28 06:35:15.000 028 12619.12 171.50 54757.32 88888.00 2014-01-28 06:35:15.125 028 12619.10 171.53 54757.35 88888.00 2014-01-28 06:35:15.250 028 12619.10 171.50 54757.35 88888.00 2014-01-28 06:35:15.375 028 12619.12 171.50 54757.32 88888.00 2014-01-28 06:35:15.500 028 12619.10 171.47 54757.32 88888.00 2014-01-28 06:35:15.625 028 12619.08 171.47 54757.32 88888.00 2014-01-28 06:35:15.750 028 12619.10 171.47 54757.30 88888.00 2014-01-28 06:35:15.875 028 12619.15 171.50 54757.32 88888.00 2014-01-28 06:35:16.000 028 12619.20 171.47 54757.32 88888.00 2014-01-28 06:35:16.125 028 12619.17 171.50 54757.32 88888.00 2014-01-28 06:35:16.250 028 12619.15 171.53 54757.32 88888.00 2014-01-28 06:35:16.375 028 12619.17 171.50 54757.35 88888.00 2014-01-28 06:35:16.500 028 12619.08 171.50 54757.35 88888.00 2014-01-28 06:35:16.625 028 12619.05 171.47 54757.32 88888.00 2014-01-28 06:35:16.750 028 12619.05 171.50 54757.35 88888.00 2014-01-28 06:35:16.875 028 12619.10 171.53 54757.38 88888.00 2014-01-28 06:35:17.000 028 12619.17 171.53 54757.38 88888.00 2014-01-28 06:35:17.125 028 12619.23 171.55 54757.35 88888.00 2014-01-28 06:35:17.250 028 12619.20 171.53 54757.35 88888.00 2014-01-28 06:35:17.375 028 12619.25 171.53 54757.38 88888.00 2014-01-28 06:35:17.500 028 12619.23 171.53 54757.38 88888.00 2014-01-28 06:35:17.625 028 12619.20 171.50 54757.35 88888.00 2014-01-28 06:35:17.750 028 12619.25 171.47 54757.35 88888.00 2014-01-28 06:35:17.875 028 12619.30 171.47 54757.35 88888.00 2014-01-28 06:35:18.000 028 12619.27 171.55 54757.35 88888.00 2014-01-28 06:35:18.125 028 12619.23 171.53 54757.35 88888.00 2014-01-28 06:35:18.250 028 12619.23 171.53 54757.32 88888.00 2014-01-28 06:35:18.375 028 12619.25 171.50 54757.32 88888.00 2014-01-28 06:35:18.500 028 12619.25 171.50 54757.30 88888.00 2014-01-28 06:35:18.625 028 12619.20 171.53 54757.32 88888.00 2014-01-28 06:35:18.750 028 12619.20 171.55 54757.30 88888.00 2014-01-28 06:35:18.875 028 12619.20 171.50 54757.32 88888.00 2014-01-28 06:35:19.000 028 12619.25 171.50 54757.32 88888.00 2014-01-28 06:35:19.125 028 12619.27 171.50 54757.35 88888.00 2014-01-28 06:35:19.250 028 12619.25 171.50 54757.35 88888.00 2014-01-28 06:35:19.375 028 12619.23 171.50 54757.35 88888.00 2014-01-28 06:35:19.500 028 12619.23 171.50 54757.38 88888.00 2014-01-28 06:35:19.625 028 12619.23 171.50 54757.40 88888.00 2014-01-28 06:35:19.750 028 12619.23 171.53 54757.40 88888.00 2014-01-28 06:35:19.875 028 12619.23 171.50 54757.40 88888.00 2014-01-28 06:35:20.000 028 12619.23 171.53 54757.40 88888.00 2014-01-28 06:35:20.125 028 12619.17 171.53 54757.38 88888.00 2014-01-28 06:35:20.250 028 12619.12 171.47 54757.40 88888.00 2014-01-28 06:35:20.375 028 12619.12 171.47 54757.38 88888.00 2014-01-28 06:35:20.500 028 12619.05 171.50 54757.35 88888.00 2014-01-28 06:35:20.625 028 12619.02 171.50 54757.35 88888.00 2014-01-28 06:35:20.750 028 12619.05 171.50 54757.38 88888.00 2014-01-28 06:35:20.875 028 12619.05 171.53 54757.35 88888.00 2014-01-28 06:35:21.000 028 12619.05 171.50 54757.35 88888.00 2014-01-28 06:35:21.125 028 12619.02 171.47 54757.38 88888.00 2014-01-28 06:35:21.250 028 12619.08 171.47 54757.40 88888.00 2014-01-28 06:35:21.375 028 12619.10 171.47 54757.35 88888.00 2014-01-28 06:35:21.500 028 12619.08 171.47 54757.32 88888.00 2014-01-28 06:35:21.625 028 12619.10 171.47 54757.35 88888.00 2014-01-28 06:35:21.750 028 12619.08 171.50 54757.35 88888.00 2014-01-28 06:35:21.875 028 12619.02 171.47 54757.32 88888.00 2014-01-28 06:35:22.000 028 12619.02 171.45 54757.35 88888.00 2014-01-28 06:35:22.125 028 12619.10 171.47 54757.38 88888.00 2014-01-28 06:35:22.250 028 12619.12 171.50 54757.38 88888.00 2014-01-28 06:35:22.375 028 12619.12 171.50 54757.35 88888.00 2014-01-28 06:35:22.500 028 12619.05 171.47 54757.32 88888.00 2014-01-28 06:35:22.625 028 12619.05 171.50 54757.32 88888.00 2014-01-28 06:35:22.750 028 12619.12 171.55 54757.35 88888.00 2014-01-28 06:35:22.875 028 12619.15 171.53 54757.35 88888.00 2014-01-28 06:35:23.000 028 12619.08 171.53 54757.35 88888.00 2014-01-28 06:35:23.125 028 12619.02 171.53 54757.38 88888.00 2014-01-28 06:35:23.250 028 12619.08 171.50 54757.38 88888.00 2014-01-28 06:35:23.375 028 12619.15 171.53 54757.40 88888.00 2014-01-28 06:35:23.500 028 12619.20 171.53 54757.40 88888.00 2014-01-28 06:35:23.625 028 12619.17 171.55 54757.43 88888.00 2014-01-28 06:35:23.750 028 12619.15 171.57 54757.40 88888.00 2014-01-28 06:35:23.875 028 12619.05 171.55 54757.40 88888.00 2014-01-28 06:35:24.000 028 12619.08 171.50 54757.38 88888.00 2014-01-28 06:35:24.125 028 12619.12 171.50 54757.38 88888.00 2014-01-28 06:35:24.250 028 12619.10 171.50 54757.38 88888.00 2014-01-28 06:35:24.375 028 12619.08 171.50 54757.38 88888.00 2014-01-28 06:35:24.500 028 12619.08 171.53 54757.40 88888.00 2014-01-28 06:35:24.625 028 12619.15 171.53 54757.40 88888.00 2014-01-28 06:35:24.750 028 12619.17 171.53 54757.38 88888.00 2014-01-28 06:35:24.875 028 12619.12 171.53 54757.43 88888.00 2014-01-28 06:35:25.000 028 12619.10 171.50 54757.40 88888.00 2014-01-28 06:35:25.125 028 12619.15 171.50 54757.40 88888.00 2014-01-28 06:35:25.250 028 12619.12 171.50 54757.35 88888.00 2014-01-28 06:35:25.375 028 12619.10 171.47 54757.35 88888.00 2014-01-28 06:35:25.500 028 12619.05 171.47 54757.35 88888.00 2014-01-28 06:35:25.625 028 12619.02 171.53 54757.38 88888.00 2014-01-28 06:35:25.750 028 12619.08 171.57 54757.38 88888.00 2014-01-28 06:35:25.875 028 12619.12 171.57 54757.38 88888.00 2014-01-28 06:35:26.000 028 12619.08 171.57 54757.40 88888.00 2014-01-28 06:35:26.125 028 12619.05 171.57 54757.40 88888.00 2014-01-28 06:35:26.250 028 12619.08 171.55 54757.35 88888.00 2014-01-28 06:35:26.375 028 12619.02 171.53 54757.35 88888.00 2014-01-28 06:35:26.500 028 12619.02 171.53 54757.32 88888.00 2014-01-28 06:35:26.625 028 12619.12 171.55 54757.38 88888.00 2014-01-28 06:35:26.750 028 12619.17 171.55 54757.38 88888.00 2014-01-28 06:35:26.875 028 12619.08 171.55 54757.35 88888.00 2014-01-28 06:35:27.000 028 12619.00 171.55 54757.35 88888.00 2014-01-28 06:35:27.125 028 12619.05 171.55 54757.38 88888.00 2014-01-28 06:35:27.250 028 12619.12 171.53 54757.38 88888.00 2014-01-28 06:35:27.375 028 12619.17 171.57 54757.38 88888.00 2014-01-28 06:35:27.500 028 12619.20 171.55 54757.38 88888.00 2014-01-28 06:35:27.625 028 12619.12 171.55 54757.35 88888.00 2014-01-28 06:35:27.750 028 12619.10 171.55 54757.38 88888.00 2014-01-28 06:35:27.875 028 12619.10 171.55 54757.35 88888.00 2014-01-28 06:35:28.000 028 12619.15 171.55 54757.38 88888.00 2014-01-28 06:35:28.125 028 12619.15 171.57 54757.40 88888.00 2014-01-28 06:35:28.250 028 12619.10 171.55 54757.43 88888.00 2014-01-28 06:35:28.375 028 12619.08 171.53 54757.43 88888.00 2014-01-28 06:35:28.500 028 12619.12 171.53 54757.45 88888.00 2014-01-28 06:35:28.625 028 12619.15 171.57 54757.47 88888.00 2014-01-28 06:35:28.750 028 12619.17 171.57 54757.45 88888.00 2014-01-28 06:35:28.875 028 12619.12 171.53 54757.43 88888.00 2014-01-28 06:35:29.000 028 12619.12 171.53 54757.38 88888.00 2014-01-28 06:35:29.125 028 12619.10 171.53 54757.40 88888.00 2014-01-28 06:35:29.250 028 12619.17 171.55 54757.40 88888.00 2014-01-28 06:35:29.375 028 12619.12 171.55 54757.40 88888.00 2014-01-28 06:35:29.500 028 12619.02 171.55 54757.38 88888.00 2014-01-28 06:35:29.625 028 12619.08 171.53 54757.38 88888.00 2014-01-28 06:35:29.750 028 12619.12 171.55 54757.40 88888.00 2014-01-28 06:35:29.875 028 12619.15 171.57 54757.40 88888.00 2014-01-28 06:35:30.000 028 12619.10 171.53 54757.38 88888.00 2014-01-28 06:35:30.125 028 12619.10 171.53 54757.40 88888.00 2014-01-28 06:35:30.250 028 12619.02 171.55 54757.38 88888.00 2014-01-28 06:35:30.375 028 12618.98 171.57 54757.40 88888.00 2014-01-28 06:35:30.500 028 12618.95 171.57 54757.40 88888.00 2014-01-28 06:35:30.625 028 12619.00 171.57 54757.43 88888.00 2014-01-28 06:35:30.750 028 12619.10 171.57 54757.43 88888.00 2014-01-28 06:35:30.875 028 12619.12 171.60 54757.40 88888.00 2014-01-28 06:35:31.000 028 12619.10 171.55 54757.40 88888.00 2014-01-28 06:35:31.125 028 12619.10 171.55 54757.40 88888.00 2014-01-28 06:35:31.250 028 12619.10 171.55 54757.43 88888.00 2014-01-28 06:35:31.375 028 12619.08 171.55 54757.43 88888.00 2014-01-28 06:35:31.500 028 12619.10 171.55 54757.43 88888.00 2014-01-28 06:35:31.625 028 12619.10 171.57 54757.43 88888.00 2014-01-28 06:35:31.750 028 12619.08 171.60 54757.40 88888.00 2014-01-28 06:35:31.875 028 12619.02 171.62 54757.40 88888.00 2014-01-28 06:35:32.000 028 12618.98 171.57 54757.40 88888.00 2014-01-28 06:35:32.125 028 12619.02 171.60 54757.43 88888.00 2014-01-28 06:35:32.250 028 12619.05 171.55 54757.43 88888.00 2014-01-28 06:35:32.375 028 12619.08 171.55 54757.40 88888.00 2014-01-28 06:35:32.500 028 12619.02 171.57 54757.40 88888.00 2014-01-28 06:35:32.625 028 12619.02 171.57 54757.40 88888.00 2014-01-28 06:35:32.750 028 12619.00 171.57 54757.40 88888.00 2014-01-28 06:35:32.875 028 12619.05 171.57 54757.40 88888.00 2014-01-28 06:35:33.000 028 12619.10 171.60 54757.38 88888.00 2014-01-28 06:35:33.125 028 12619.10 171.60 54757.40 88888.00 2014-01-28 06:35:33.250 028 12619.05 171.55 54757.43 88888.00 2014-01-28 06:35:33.375 028 12619.08 171.60 54757.43 88888.00 2014-01-28 06:35:33.500 028 12619.05 171.60 54757.43 88888.00 2014-01-28 06:35:33.625 028 12619.02 171.57 54757.43 88888.00 2014-01-28 06:35:33.750 028 12619.05 171.57 54757.43 88888.00 2014-01-28 06:35:33.875 028 12619.08 171.57 54757.45 88888.00 2014-01-28 06:35:34.000 028 12619.02 171.57 54757.43 88888.00 2014-01-28 06:35:34.125 028 12619.00 171.60 54757.43 88888.00 2014-01-28 06:35:34.250 028 12618.98 171.60 54757.40 88888.00 2014-01-28 06:35:34.375 028 12619.00 171.57 54757.40 88888.00 2014-01-28 06:35:34.500 028 12618.95 171.60 54757.43 88888.00 2014-01-28 06:35:34.625 028 12618.90 171.60 54757.43 88888.00 2014-01-28 06:35:34.750 028 12618.90 171.60 54757.40 88888.00 2014-01-28 06:35:34.875 028 12618.92 171.57 54757.40 88888.00 2014-01-28 06:35:35.000 028 12619.00 171.57 54757.40 88888.00 2014-01-28 06:35:35.125 028 12619.05 171.55 54757.43 88888.00 2014-01-28 06:35:35.250 028 12619.02 171.57 54757.43 88888.00 2014-01-28 06:35:35.375 028 12619.00 171.60 54757.43 88888.00 2014-01-28 06:35:35.500 028 12618.98 171.57 54757.43 88888.00 2014-01-28 06:35:35.625 028 12618.98 171.55 54757.45 88888.00 2014-01-28 06:35:35.750 028 12619.00 171.57 54757.43 88888.00 2014-01-28 06:35:35.875 028 12619.00 171.60 54757.43 88888.00 2014-01-28 06:35:36.000 028 12618.95 171.60 54757.43 88888.00 2014-01-28 06:35:36.125 028 12618.98 171.57 54757.43 88888.00 2014-01-28 06:35:36.250 028 12618.98 171.60 54757.43 88888.00 2014-01-28 06:35:36.375 028 12619.02 171.62 54757.45 88888.00 2014-01-28 06:35:36.500 028 12619.10 171.62 54757.47 88888.00 2014-01-28 06:35:36.625 028 12619.08 171.65 54757.47 88888.00 2014-01-28 06:35:36.750 028 12618.98 171.60 54757.43 88888.00 2014-01-28 06:35:36.875 028 12618.98 171.57 54757.40 88888.00 2014-01-28 06:35:37.000 028 12619.02 171.57 54757.40 88888.00 2014-01-28 06:35:37.125 028 12618.98 171.60 54757.43 88888.00 2014-01-28 06:35:37.250 028 12618.90 171.57 54757.40 88888.00 2014-01-28 06:35:37.375 028 12618.95 171.60 54757.40 88888.00 2014-01-28 06:35:37.500 028 12619.00 171.62 54757.40 88888.00 2014-01-28 06:35:37.625 028 12619.00 171.62 54757.43 88888.00 2014-01-28 06:35:37.750 028 12619.02 171.62 54757.38 88888.00 2014-01-28 06:35:37.875 028 12618.98 171.62 54757.40 88888.00 2014-01-28 06:35:38.000 028 12618.92 171.62 54757.40 88888.00 2014-01-28 06:35:38.125 028 12618.95 171.65 54757.40 88888.00 2014-01-28 06:35:38.250 028 12618.95 171.62 54757.43 88888.00 2014-01-28 06:35:38.375 028 12618.92 171.65 54757.40 88888.00 2014-01-28 06:35:38.500 028 12619.00 171.62 54757.43 88888.00 2014-01-28 06:35:38.625 028 12619.08 171.65 54757.43 88888.00 2014-01-28 06:35:38.750 028 12619.02 171.65 54757.43 88888.00 2014-01-28 06:35:38.875 028 12618.92 171.65 54757.40 88888.00 2014-01-28 06:35:39.000 028 12618.88 171.65 54757.38 88888.00 2014-01-28 06:35:39.125 028 12618.90 171.65 54757.40 88888.00 2014-01-28 06:35:39.250 028 12618.92 171.65 54757.43 88888.00 2014-01-28 06:35:39.375 028 12618.90 171.65 54757.40 88888.00 2014-01-28 06:35:39.500 028 12618.90 171.65 54757.40 88888.00 2014-01-28 06:35:39.625 028 12618.90 171.62 54757.43 88888.00 2014-01-28 06:35:39.750 028 12618.83 171.68 54757.45 88888.00 2014-01-28 06:35:39.875 028 12618.77 171.68 54757.43 88888.00 2014-01-28 06:35:40.000 028 12618.77 171.68 54757.43 88888.00 2014-01-28 06:35:40.125 028 12618.83 171.65 54757.40 88888.00 2014-01-28 06:35:40.250 028 12618.80 171.62 54757.40 88888.00 2014-01-28 06:35:40.375 028 12618.85 171.65 54757.43 88888.00 2014-01-28 06:35:40.500 028 12618.88 171.68 54757.43 88888.00 2014-01-28 06:35:40.625 028 12618.85 171.65 54757.40 88888.00 2014-01-28 06:35:40.750 028 12618.83 171.62 54757.40 88888.00 2014-01-28 06:35:40.875 028 12618.90 171.65 54757.43 88888.00 2014-01-28 06:35:41.000 028 12618.88 171.65 54757.43 88888.00 2014-01-28 06:35:41.125 028 12618.85 171.68 54757.43 88888.00 2014-01-28 06:35:41.250 028 12618.85 171.68 54757.47 88888.00 2014-01-28 06:35:41.375 028 12618.90 171.68 54757.45 88888.00 2014-01-28 06:35:41.500 028 12618.90 171.68 54757.43 88888.00 2014-01-28 06:35:41.625 028 12618.80 171.68 54757.40 88888.00 2014-01-28 06:35:41.750 028 12618.77 171.65 54757.40 88888.00 2014-01-28 06:35:41.875 028 12618.80 171.65 54757.40 88888.00 2014-01-28 06:35:42.000 028 12618.83 171.68 54757.43 88888.00 2014-01-28 06:35:42.125 028 12618.80 171.68 54757.43 88888.00 2014-01-28 06:35:42.250 028 12618.75 171.65 54757.43 88888.00 2014-01-28 06:35:42.375 028 12618.77 171.70 54757.43 88888.00 2014-01-28 06:35:42.500 028 12618.73 171.68 54757.43 88888.00 2014-01-28 06:35:42.625 028 12618.73 171.62 54757.40 88888.00 2014-01-28 06:35:42.750 028 12618.83 171.65 54757.40 88888.00 2014-01-28 06:35:42.875 028 12618.92 171.70 54757.45 88888.00 2014-01-28 06:35:43.000 028 12618.90 171.72 54757.45 88888.00 2014-01-28 06:35:43.125 028 12618.83 171.72 54757.43 88888.00 2014-01-28 06:35:43.250 028 12618.88 171.68 54757.43 88888.00 2014-01-28 06:35:43.375 028 12618.88 171.70 54757.43 88888.00 2014-01-28 06:35:43.500 028 12618.85 171.70 54757.43 88888.00 2014-01-28 06:35:43.625 028 12618.88 171.70 54757.40 88888.00 2014-01-28 06:35:43.750 028 12618.77 171.70 54757.43 88888.00 2014-01-28 06:35:43.875 028 12618.77 171.65 54757.43 88888.00 2014-01-28 06:35:44.000 028 12618.77 171.65 54757.43 88888.00 2014-01-28 06:35:44.125 028 12618.77 171.68 54757.45 88888.00 2014-01-28 06:35:44.250 028 12618.70 171.70 54757.47 88888.00 2014-01-28 06:35:44.375 028 12618.77 171.72 54757.47 88888.00 2014-01-28 06:35:44.500 028 12618.85 171.72 54757.45 88888.00 2014-01-28 06:35:44.625 028 12618.85 171.70 54757.43 88888.00 2014-01-28 06:35:44.750 028 12618.80 171.68 54757.43 88888.00 2014-01-28 06:35:44.875 028 12618.77 171.70 54757.43 88888.00 2014-01-28 06:35:45.000 028 12618.73 171.70 54757.43 88888.00 2014-01-28 06:35:45.125 028 12618.73 171.70 54757.43 88888.00 2014-01-28 06:35:45.250 028 12618.73 171.70 54757.47 88888.00 2014-01-28 06:35:45.375 028 12618.70 171.72 54757.47 88888.00 2014-01-28 06:35:45.500 028 12618.67 171.72 54757.47 88888.00 2014-01-28 06:35:45.625 028 12618.70 171.72 54757.45 88888.00 2014-01-28 06:35:45.750 028 12618.73 171.72 54757.45 88888.00 2014-01-28 06:35:45.875 028 12618.65 171.72 54757.45 88888.00 2014-01-28 06:35:46.000 028 12618.73 171.72 54757.45 88888.00 2014-01-28 06:35:46.125 028 12618.75 171.72 54757.45 88888.00 2014-01-28 06:35:46.250 028 12618.70 171.72 54757.45 88888.00 2014-01-28 06:35:46.375 028 12618.75 171.75 54757.45 88888.00 2014-01-28 06:35:46.500 028 12618.85 171.78 54757.45 88888.00 2014-01-28 06:35:46.625 028 12618.90 171.75 54757.45 88888.00 2014-01-28 06:35:46.750 028 12618.95 171.75 54757.45 88888.00 2014-01-28 06:35:46.875 028 12618.85 171.72 54757.45 88888.00 2014-01-28 06:35:47.000 028 12618.83 171.72 54757.45 88888.00 2014-01-28 06:35:47.125 028 12618.88 171.75 54757.45 88888.00 2014-01-28 06:35:47.250 028 12618.88 171.75 54757.45 88888.00 2014-01-28 06:35:47.375 028 12618.88 171.75 54757.47 88888.00 2014-01-28 06:35:47.500 028 12618.85 171.72 54757.45 88888.00 2014-01-28 06:35:47.625 028 12618.88 171.75 54757.45 88888.00 2014-01-28 06:35:47.750 028 12618.90 171.72 54757.45 88888.00 2014-01-28 06:35:47.875 028 12618.92 171.72 54757.45 88888.00 2014-01-28 06:35:48.000 028 12618.88 171.72 54757.43 88888.00 2014-01-28 06:35:48.125 028 12618.80 171.75 54757.45 88888.00 2014-01-28 06:35:48.250 028 12618.77 171.75 54757.47 88888.00 2014-01-28 06:35:48.375 028 12618.75 171.75 54757.45 88888.00 2014-01-28 06:35:48.500 028 12618.77 171.72 54757.45 88888.00 2014-01-28 06:35:48.625 028 12618.88 171.78 54757.50 88888.00 2014-01-28 06:35:48.750 028 12618.88 171.78 54757.47 88888.00 2014-01-28 06:35:48.875 028 12618.85 171.72 54757.45 88888.00 2014-01-28 06:35:49.000 028 12618.85 171.72 54757.43 88888.00 2014-01-28 06:35:49.125 028 12618.75 171.72 54757.43 88888.00 2014-01-28 06:35:49.250 028 12618.73 171.70 54757.45 88888.00 2014-01-28 06:35:49.375 028 12618.70 171.75 54757.45 88888.00 2014-01-28 06:35:49.500 028 12618.67 171.75 54757.47 88888.00 2014-01-28 06:35:49.625 028 12618.67 171.75 54757.45 88888.00 2014-01-28 06:35:49.750 028 12618.67 171.75 54757.45 88888.00 2014-01-28 06:35:49.875 028 12618.67 171.75 54757.45 88888.00 2014-01-28 06:35:50.000 028 12618.65 171.78 54757.43 88888.00 2014-01-28 06:35:50.125 028 12618.65 171.78 54757.43 88888.00 2014-01-28 06:35:50.250 028 12618.62 171.75 54757.47 88888.00 2014-01-28 06:35:50.375 028 12618.67 171.78 54757.45 88888.00 2014-01-28 06:35:50.500 028 12618.65 171.75 54757.45 88888.00 2014-01-28 06:35:50.625 028 12618.67 171.75 54757.45 88888.00 2014-01-28 06:35:50.750 028 12618.77 171.72 54757.43 88888.00 2014-01-28 06:35:50.875 028 12618.75 171.72 54757.43 88888.00 2014-01-28 06:35:51.000 028 12618.75 171.75 54757.45 88888.00 2014-01-28 06:35:51.125 028 12618.70 171.78 54757.45 88888.00 2014-01-28 06:35:51.250 028 12618.65 171.75 54757.45 88888.00 2014-01-28 06:35:51.375 028 12618.60 171.78 54757.43 88888.00 2014-01-28 06:35:51.500 028 12618.60 171.78 54757.45 88888.00 2014-01-28 06:35:51.625 028 12618.73 171.75 54757.45 88888.00 2014-01-28 06:35:51.750 028 12618.75 171.78 54757.43 88888.00 2014-01-28 06:35:51.875 028 12618.70 171.78 54757.43 88888.00 2014-01-28 06:35:52.000 028 12618.70 171.78 54757.45 88888.00 2014-01-28 06:35:52.125 028 12618.65 171.78 54757.47 88888.00 2014-01-28 06:35:52.250 028 12618.60 171.80 54757.45 88888.00 2014-01-28 06:35:52.375 028 12618.67 171.82 54757.47 88888.00 2014-01-28 06:35:52.500 028 12618.67 171.85 54757.45 88888.00 2014-01-28 06:35:52.625 028 12618.70 171.82 54757.45 88888.00 2014-01-28 06:35:52.750 028 12618.65 171.82 54757.45 88888.00 2014-01-28 06:35:52.875 028 12618.62 171.85 54757.43 88888.00 2014-01-28 06:35:53.000 028 12618.62 171.82 54757.43 88888.00 2014-01-28 06:35:53.125 028 12618.62 171.80 54757.45 88888.00 2014-01-28 06:35:53.250 028 12618.62 171.78 54757.45 88888.00 2014-01-28 06:35:53.375 028 12618.62 171.80 54757.43 88888.00 2014-01-28 06:35:53.500 028 12618.65 171.80 54757.43 88888.00 2014-01-28 06:35:53.625 028 12618.70 171.82 54757.45 88888.00 2014-01-28 06:35:53.750 028 12618.67 171.82 54757.45 88888.00 2014-01-28 06:35:53.875 028 12618.60 171.78 54757.47 88888.00 2014-01-28 06:35:54.000 028 12618.60 171.78 54757.45 88888.00 2014-01-28 06:35:54.125 028 12618.62 171.80 54757.45 88888.00 2014-01-28 06:35:54.250 028 12618.67 171.82 54757.45 88888.00 2014-01-28 06:35:54.375 028 12618.65 171.85 54757.47 88888.00 2014-01-28 06:35:54.500 028 12618.52 171.82 54757.45 88888.00 2014-01-28 06:35:54.625 028 12618.52 171.85 54757.43 88888.00 2014-01-28 06:35:54.750 028 12618.62 171.85 54757.45 88888.00 2014-01-28 06:35:54.875 028 12618.67 171.80 54757.47 88888.00 2014-01-28 06:35:55.000 028 12618.67 171.82 54757.47 88888.00 2014-01-28 06:35:55.125 028 12618.62 171.85 54757.47 88888.00 2014-01-28 06:35:55.250 028 12618.58 171.82 54757.45 88888.00 2014-01-28 06:35:55.375 028 12618.62 171.85 54757.45 88888.00 2014-01-28 06:35:55.500 028 12618.65 171.88 54757.47 88888.00 2014-01-28 06:35:55.625 028 12618.60 171.88 54757.45 88888.00 2014-01-28 06:35:55.750 028 12618.62 171.90 54757.47 88888.00 2014-01-28 06:35:55.875 028 12618.65 171.90 54757.47 88888.00 2014-01-28 06:35:56.000 028 12618.65 171.88 54757.45 88888.00 2014-01-28 06:35:56.125 028 12618.62 171.90 54757.45 88888.00 2014-01-28 06:35:56.250 028 12618.62 171.88 54757.47 88888.00 2014-01-28 06:35:56.375 028 12618.60 171.88 54757.47 88888.00 2014-01-28 06:35:56.500 028 12618.60 171.88 54757.47 88888.00 2014-01-28 06:35:56.625 028 12618.58 171.90 54757.47 88888.00 2014-01-28 06:35:56.750 028 12618.55 171.93 54757.45 88888.00 2014-01-28 06:35:56.875 028 12618.52 171.93 54757.45 88888.00 2014-01-28 06:35:57.000 028 12618.55 171.90 54757.45 88888.00 2014-01-28 06:35:57.125 028 12618.55 171.90 54757.47 88888.00 2014-01-28 06:35:57.250 028 12618.50 171.88 54757.45 88888.00 2014-01-28 06:35:57.375 028 12618.52 171.88 54757.47 88888.00 2014-01-28 06:35:57.500 028 12618.55 171.90 54757.47 88888.00 2014-01-28 06:35:57.625 028 12618.55 171.90 54757.43 88888.00 2014-01-28 06:35:57.750 028 12618.52 171.90 54757.45 88888.00 2014-01-28 06:35:57.875 028 12618.58 171.93 54757.47 88888.00 2014-01-28 06:35:58.000 028 12618.62 171.93 54757.47 88888.00 2014-01-28 06:35:58.125 028 12618.65 171.90 54757.45 88888.00 2014-01-28 06:35:58.250 028 12618.62 171.85 54757.47 88888.00 2014-01-28 06:35:58.375 028 12618.58 171.88 54757.45 88888.00 2014-01-28 06:35:58.500 028 12618.52 171.88 54757.45 88888.00 2014-01-28 06:35:58.625 028 12618.58 171.88 54757.47 88888.00 2014-01-28 06:35:58.750 028 12618.60 171.90 54757.50 88888.00 2014-01-28 06:35:58.875 028 12618.62 171.93 54757.50 88888.00 2014-01-28 06:35:59.000 028 12618.60 171.93 54757.47 88888.00 2014-01-28 06:35:59.125 028 12618.55 171.90 54757.47 88888.00 2014-01-28 06:35:59.250 028 12618.58 171.93 54757.53 88888.00 2014-01-28 06:35:59.375 028 12618.55 171.93 54757.50 88888.00 2014-01-28 06:35:59.500 028 12618.55 171.90 54757.50 88888.00 2014-01-28 06:35:59.625 028 12618.58 171.90 54757.47 88888.00 2014-01-28 06:35:59.750 028 12618.50 171.90 54757.45 88888.00 2014-01-28 06:35:59.875 028 12618.38 171.90 54757.45 88888.00 2014-01-28 06:36:00.000 028 12618.35 171.88 54757.47 88888.00 2014-01-28 06:36:00.125 028 12618.45 171.90 54757.47 88888.00 2014-01-28 06:36:00.250 028 12618.45 171.90 54757.47 88888.00 2014-01-28 06:36:00.375 028 12618.45 171.93 54757.47 88888.00 2014-01-28 06:36:00.500 028 12618.50 171.93 54757.50 88888.00 2014-01-28 06:36:00.625 028 12618.52 171.95 54757.47 88888.00 2014-01-28 06:36:00.750 028 12618.50 171.93 54757.47 88888.00 2014-01-28 06:36:00.875 028 12618.50 171.93 54757.45 88888.00 2014-01-28 06:36:01.000 028 12618.50 171.93 54757.45 88888.00 2014-01-28 06:36:01.125 028 12618.50 171.90 54757.50 88888.00 2014-01-28 06:36:01.250 028 12618.45 171.93 54757.50 88888.00 2014-01-28 06:36:01.375 028 12618.45 171.93 54757.47 88888.00 2014-01-28 06:36:01.500 028 12618.45 171.93 54757.47 88888.00 2014-01-28 06:36:01.625 028 12618.50 171.95 54757.50 88888.00 2014-01-28 06:36:01.750 028 12618.60 171.95 54757.47 88888.00 2014-01-28 06:36:01.875 028 12618.58 171.95 54757.47 88888.00 2014-01-28 06:36:02.000 028 12618.52 171.95 54757.45 88888.00 2014-01-28 06:36:02.125 028 12618.52 171.95 54757.47 88888.00 2014-01-28 06:36:02.250 028 12618.48 171.93 54757.47 88888.00 2014-01-28 06:36:02.375 028 12618.42 171.93 54757.47 88888.00 2014-01-28 06:36:02.500 028 12618.40 171.93 54757.47 88888.00 2014-01-28 06:36:02.625 028 12618.38 171.95 54757.47 88888.00 2014-01-28 06:36:02.750 028 12618.42 171.95 54757.47 88888.00 2014-01-28 06:36:02.875 028 12618.42 171.95 54757.47 88888.00 2014-01-28 06:36:03.000 028 12618.45 171.95 54757.47 88888.00 2014-01-28 06:36:03.125 028 12618.40 171.93 54757.47 88888.00 2014-01-28 06:36:03.250 028 12618.38 171.95 54757.50 88888.00 2014-01-28 06:36:03.375 028 12618.42 171.97 54757.53 88888.00 2014-01-28 06:36:03.500 028 12618.42 171.97 54757.50 88888.00 2014-01-28 06:36:03.625 028 12618.45 171.95 54757.45 88888.00 2014-01-28 06:36:03.750 028 12618.45 171.93 54757.45 88888.00 2014-01-28 06:36:03.875 028 12618.38 171.93 54757.47 88888.00 2014-01-28 06:36:04.000 028 12618.35 171.93 54757.47 88888.00 2014-01-28 06:36:04.125 028 12618.38 171.93 54757.50 88888.00 2014-01-28 06:36:04.250 028 12618.42 171.93 54757.53 88888.00 2014-01-28 06:36:04.375 028 12618.42 171.93 54757.50 88888.00 2014-01-28 06:36:04.500 028 12618.45 171.93 54757.50 88888.00 2014-01-28 06:36:04.625 028 12618.45 171.93 54757.53 88888.00 2014-01-28 06:36:04.750 028 12618.42 171.97 54757.55 88888.00 2014-01-28 06:36:04.875 028 12618.42 171.97 54757.53 88888.00 2014-01-28 06:36:05.000 028 12618.45 171.95 54757.47 88888.00 2014-01-28 06:36:05.125 028 12618.38 171.95 54757.45 88888.00 2014-01-28 06:36:05.250 028 12618.35 171.97 54757.47 88888.00 2014-01-28 06:36:05.375 028 12618.40 171.97 54757.47 88888.00 2014-01-28 06:36:05.500 028 12618.38 171.97 54757.45 88888.00 2014-01-28 06:36:05.625 028 12618.40 172.00 54757.47 88888.00 2014-01-28 06:36:05.750 028 12618.42 172.03 54757.53 88888.00 2014-01-28 06:36:05.875 028 12618.42 172.00 54757.53 88888.00 2014-01-28 06:36:06.000 028 12618.45 171.97 54757.50 88888.00 2014-01-28 06:36:06.125 028 12618.42 171.97 54757.50 88888.00 2014-01-28 06:36:06.250 028 12618.38 171.97 54757.50 88888.00 2014-01-28 06:36:06.375 028 12618.38 172.00 54757.47 88888.00 2014-01-28 06:36:06.500 028 12618.38 171.97 54757.47 88888.00 2014-01-28 06:36:06.625 028 12618.33 171.97 54757.47 88888.00 2014-01-28 06:36:06.750 028 12618.38 172.00 54757.47 88888.00 2014-01-28 06:36:06.875 028 12618.38 172.00 54757.50 88888.00 2014-01-28 06:36:07.000 028 12618.35 172.03 54757.47 88888.00 2014-01-28 06:36:07.125 028 12618.33 171.97 54757.47 88888.00 2014-01-28 06:36:07.250 028 12618.30 172.03 54757.47 88888.00 2014-01-28 06:36:07.375 028 12618.30 172.00 54757.47 88888.00 2014-01-28 06:36:07.500 028 12618.25 172.00 54757.47 88888.00 2014-01-28 06:36:07.625 028 12618.30 172.03 54757.50 88888.00 2014-01-28 06:36:07.750 028 12618.40 172.05 54757.53 88888.00 2014-01-28 06:36:07.875 028 12618.33 172.03 54757.50 88888.00 2014-01-28 06:36:08.000 028 12618.25 172.03 54757.47 88888.00 2014-01-28 06:36:08.125 028 12618.33 172.05 54757.53 88888.00 2014-01-28 06:36:08.250 028 12618.33 172.03 54757.47 88888.00 2014-01-28 06:36:08.375 028 12618.25 172.00 54757.47 88888.00 2014-01-28 06:36:08.500 028 12618.27 172.05 54757.50 88888.00 2014-01-28 06:36:08.625 028 12618.33 172.03 54757.50 88888.00 2014-01-28 06:36:08.750 028 12618.33 172.03 54757.47 88888.00 2014-01-28 06:36:08.875 028 12618.23 172.03 54757.47 88888.00 2014-01-28 06:36:09.000 028 12618.20 172.03 54757.45 88888.00 2014-01-28 06:36:09.125 028 12618.27 172.03 54757.50 88888.00 2014-01-28 06:36:09.250 028 12618.35 172.05 54757.47 88888.00 2014-01-28 06:36:09.375 028 12618.38 172.00 54757.47 88888.00 2014-01-28 06:36:09.500 028 12618.30 172.00 54757.47 88888.00 2014-01-28 06:36:09.625 028 12618.27 172.00 54757.47 88888.00 2014-01-28 06:36:09.750 028 12618.27 172.00 54757.50 88888.00 2014-01-28 06:36:09.875 028 12618.25 172.03 54757.53 88888.00 2014-01-28 06:36:10.000 028 12618.23 172.03 54757.50 88888.00 2014-01-28 06:36:10.125 028 12618.25 172.05 54757.50 88888.00 2014-01-28 06:36:10.250 028 12618.25 172.03 54757.47 88888.00 2014-01-28 06:36:10.375 028 12618.27 172.05 54757.47 88888.00 2014-01-28 06:36:10.500 028 12618.27 172.05 54757.50 88888.00 2014-01-28 06:36:10.625 028 12618.30 172.07 54757.47 88888.00 2014-01-28 06:36:10.750 028 12618.30 172.05 54757.47 88888.00 2014-01-28 06:36:10.875 028 12618.33 172.05 54757.47 88888.00 2014-01-28 06:36:11.000 028 12618.33 172.05 54757.47 88888.00 2014-01-28 06:36:11.125 028 12618.30 172.05 54757.50 88888.00 2014-01-28 06:36:11.250 028 12618.30 172.03 54757.50 88888.00 2014-01-28 06:36:11.375 028 12618.33 172.03 54757.50 88888.00 2014-01-28 06:36:11.500 028 12618.35 172.03 54757.53 88888.00 2014-01-28 06:36:11.625 028 12618.35 172.03 54757.53 88888.00 2014-01-28 06:36:11.750 028 12618.35 172.00 54757.50 88888.00 2014-01-28 06:36:11.875 028 12618.25 172.00 54757.50 88888.00 2014-01-28 06:36:12.000 028 12618.20 172.00 54757.50 88888.00 2014-01-28 06:36:12.125 028 12618.23 172.05 54757.50 88888.00 2014-01-28 06:36:12.250 028 12618.23 172.07 54757.53 88888.00 2014-01-28 06:36:12.375 028 12618.27 172.05 54757.50 88888.00 2014-01-28 06:36:12.500 028 12618.25 172.05 54757.50 88888.00 2014-01-28 06:36:12.625 028 12618.25 172.05 54757.53 88888.00 2014-01-28 06:36:12.750 028 12618.23 172.03 54757.50 88888.00 2014-01-28 06:36:12.875 028 12618.23 172.03 54757.50 88888.00 2014-01-28 06:36:13.000 028 12618.30 172.03 54757.47 88888.00 2014-01-28 06:36:13.125 028 12618.33 172.05 54757.50 88888.00 2014-01-28 06:36:13.250 028 12618.30 172.05 54757.50 88888.00 2014-01-28 06:36:13.375 028 12618.30 172.07 54757.53 88888.00 2014-01-28 06:36:13.500 028 12618.25 172.05 54757.50 88888.00 2014-01-28 06:36:13.625 028 12618.20 172.05 54757.50 88888.00 2014-01-28 06:36:13.750 028 12618.23 172.07 54757.53 88888.00 2014-01-28 06:36:13.875 028 12618.27 172.03 54757.53 88888.00 2014-01-28 06:36:14.000 028 12618.30 172.05 54757.50 88888.00 2014-01-28 06:36:14.125 028 12618.27 172.05 54757.50 88888.00 2014-01-28 06:36:14.250 028 12618.25 172.05 54757.50 88888.00 2014-01-28 06:36:14.375 028 12618.25 172.05 54757.50 88888.00 2014-01-28 06:36:14.500 028 12618.23 172.07 54757.53 88888.00 2014-01-28 06:36:14.625 028 12618.20 172.10 54757.50 88888.00 2014-01-28 06:36:14.750 028 12618.23 172.10 54757.50 88888.00 2014-01-28 06:36:14.875 028 12618.20 172.07 54757.53 88888.00 2014-01-28 06:36:15.000 028 12618.17 172.05 54757.50 88888.00 2014-01-28 06:36:15.125 028 12618.17 172.07 54757.50 88888.00 2014-01-28 06:36:15.250 028 12618.17 172.07 54757.53 88888.00 2014-01-28 06:36:15.375 028 12618.10 172.10 54757.50 88888.00 2014-01-28 06:36:15.500 028 12618.20 172.12 54757.53 88888.00 2014-01-28 06:36:15.625 028 12618.30 172.10 54757.53 88888.00 2014-01-28 06:36:15.750 028 12618.25 172.10 54757.50 88888.00 2014-01-28 06:36:15.875 028 12618.25 172.10 54757.50 88888.00 2014-01-28 06:36:16.000 028 12618.25 172.07 54757.47 88888.00 2014-01-28 06:36:16.125 028 12618.20 172.10 54757.50 88888.00 2014-01-28 06:36:16.250 028 12618.17 172.07 54757.53 88888.00 2014-01-28 06:36:16.375 028 12618.17 172.10 54757.50 88888.00 2014-01-28 06:36:16.500 028 12618.15 172.07 54757.47 88888.00 2014-01-28 06:36:16.625 028 12618.12 172.07 54757.47 88888.00 2014-01-28 06:36:16.750 028 12618.15 172.10 54757.50 88888.00 2014-01-28 06:36:16.875 028 12618.15 172.18 54757.50 88888.00 2014-01-28 06:36:17.000 028 12618.17 172.15 54757.47 88888.00 2014-01-28 06:36:17.125 028 12618.15 172.12 54757.50 88888.00 2014-01-28 06:36:17.250 028 12618.08 172.10 54757.47 88888.00 2014-01-28 06:36:17.375 028 12618.10 172.10 54757.47 88888.00 2014-01-28 06:36:17.500 028 12618.15 172.07 54757.47 88888.00 2014-01-28 06:36:17.625 028 12618.17 172.10 54757.50 88888.00 2014-01-28 06:36:17.750 028 12618.15 172.10 54757.53 88888.00 2014-01-28 06:36:17.875 028 12618.12 172.12 54757.50 88888.00 2014-01-28 06:36:18.000 028 12618.10 172.12 54757.47 88888.00 2014-01-28 06:36:18.125 028 12618.17 172.15 54757.50 88888.00 2014-01-28 06:36:18.250 028 12618.17 172.10 54757.50 88888.00 2014-01-28 06:36:18.375 028 12618.12 172.12 54757.47 88888.00 2014-01-28 06:36:18.500 028 12618.08 172.15 54757.50 88888.00 2014-01-28 06:36:18.625 028 12618.08 172.12 54757.47 88888.00 2014-01-28 06:36:18.750 028 12618.02 172.12 54757.50 88888.00 2014-01-28 06:36:18.875 028 12618.05 172.12 54757.50 88888.00 2014-01-28 06:36:19.000 028 12618.10 172.15 54757.50 88888.00 2014-01-28 06:36:19.125 028 12618.12 172.20 54757.50 88888.00 2014-01-28 06:36:19.250 028 12618.08 172.15 54757.50 88888.00 2014-01-28 06:36:19.375 028 12618.08 172.12 54757.50 88888.00 2014-01-28 06:36:19.500 028 12618.10 172.15 54757.50 88888.00 2014-01-28 06:36:19.625 028 12618.05 172.18 54757.50 88888.00 2014-01-28 06:36:19.750 028 12618.02 172.20 54757.47 88888.00 2014-01-28 06:36:19.875 028 12618.00 172.18 54757.47 88888.00 2014-01-28 06:36:20.000 028 12618.00 172.12 54757.45 88888.00 2014-01-28 06:36:20.125 028 12618.02 172.12 54757.53 88888.00 2014-01-28 06:36:20.250 028 12618.05 172.12 54757.50 88888.00 2014-01-28 06:36:20.375 028 12618.02 172.15 54757.53 88888.00 2014-01-28 06:36:20.500 028 12618.02 172.12 54757.53 88888.00 2014-01-28 06:36:20.625 028 12618.05 172.15 54757.53 88888.00 2014-01-28 06:36:20.750 028 12618.12 172.12 54757.53 88888.00 2014-01-28 06:36:20.875 028 12618.05 172.15 54757.53 88888.00 2014-01-28 06:36:21.000 028 12618.05 172.15 54757.50 88888.00 2014-01-28 06:36:21.125 028 12618.08 172.20 54757.53 88888.00 2014-01-28 06:36:21.250 028 12618.10 172.15 54757.53 88888.00 2014-01-28 06:36:21.375 028 12618.12 172.15 54757.50 88888.00 2014-01-28 06:36:21.500 028 12618.02 172.15 54757.47 88888.00 2014-01-28 06:36:21.625 028 12618.00 172.20 54757.53 88888.00 2014-01-28 06:36:21.750 028 12618.05 172.18 54757.50 88888.00 2014-01-28 06:36:21.875 028 12618.02 172.18 54757.50 88888.00 2014-01-28 06:36:22.000 028 12618.08 172.18 54757.50 88888.00 2014-01-28 06:36:22.125 028 12618.02 172.15 54757.50 88888.00 2014-01-28 06:36:22.250 028 12618.00 172.12 54757.47 88888.00 2014-01-28 06:36:22.375 028 12618.05 172.18 54757.47 88888.00 2014-01-28 06:36:22.500 028 12618.15 172.22 54757.50 88888.00 2014-01-28 06:36:22.625 028 12618.08 172.20 54757.50 88888.00 2014-01-28 06:36:22.750 028 12618.05 172.18 54757.50 88888.00 2014-01-28 06:36:22.875 028 12618.10 172.18 54757.47 88888.00 2014-01-28 06:36:23.000 028 12618.12 172.18 54757.47 88888.00 2014-01-28 06:36:23.125 028 12618.10 172.18 54757.50 88888.00 2014-01-28 06:36:23.250 028 12618.12 172.18 54757.50 88888.00 2014-01-28 06:36:23.375 028 12618.15 172.20 54757.50 88888.00 2014-01-28 06:36:23.500 028 12618.15 172.20 54757.47 88888.00 2014-01-28 06:36:23.625 028 12618.15 172.20 54757.47 88888.00 2014-01-28 06:36:23.750 028 12618.12 172.18 54757.50 88888.00 2014-01-28 06:36:23.875 028 12618.12 172.15 54757.50 88888.00 2014-01-28 06:36:24.000 028 12618.12 172.18 54757.50 88888.00 2014-01-28 06:36:24.125 028 12618.08 172.15 54757.47 88888.00 2014-01-28 06:36:24.250 028 12618.05 172.12 54757.45 88888.00 2014-01-28 06:36:24.375 028 12618.10 172.12 54757.45 88888.00 2014-01-28 06:36:24.500 028 12618.15 172.15 54757.47 88888.00 2014-01-28 06:36:24.625 028 12618.10 172.18 54757.47 88888.00 2014-01-28 06:36:24.750 028 12618.02 172.18 54757.50 88888.00 2014-01-28 06:36:24.875 028 12618.00 172.18 54757.50 88888.00 2014-01-28 06:36:25.000 028 12618.05 172.20 54757.47 88888.00 2014-01-28 06:36:25.125 028 12618.05 172.22 54757.50 88888.00 2014-01-28 06:36:25.250 028 12618.02 172.20 54757.50 88888.00 2014-01-28 06:36:25.375 028 12618.02 172.18 54757.47 88888.00 2014-01-28 06:36:25.500 028 12618.08 172.20 54757.50 88888.00 2014-01-28 06:36:25.625 028 12618.02 172.22 54757.53 88888.00 2014-01-28 06:36:25.750 028 12618.00 172.22 54757.47 88888.00 2014-01-28 06:36:25.875 028 12618.00 172.20 54757.50 88888.00 2014-01-28 06:36:26.000 028 12618.00 172.15 54757.47 88888.00 2014-01-28 06:36:26.125 028 12618.02 172.18 54757.50 88888.00 2014-01-28 06:36:26.250 028 12618.00 172.20 54757.50 88888.00 2014-01-28 06:36:26.375 028 12617.95 172.22 54757.50 88888.00 2014-01-28 06:36:26.500 028 12617.92 172.22 54757.50 88888.00 2014-01-28 06:36:26.625 028 12617.95 172.25 54757.50 88888.00 2014-01-28 06:36:26.750 028 12618.00 172.25 54757.50 88888.00 2014-01-28 06:36:26.875 028 12617.98 172.25 54757.47 88888.00 2014-01-28 06:36:27.000 028 12618.00 172.22 54757.50 88888.00 2014-01-28 06:36:27.125 028 12618.02 172.28 54757.50 88888.00 2014-01-28 06:36:27.250 028 12618.05 172.25 54757.50 88888.00 2014-01-28 06:36:27.375 028 12618.00 172.25 54757.47 88888.00 2014-01-28 06:36:27.500 028 12617.92 172.22 54757.45 88888.00 2014-01-28 06:36:27.625 028 12617.95 172.22 54757.45 88888.00 2014-01-28 06:36:27.750 028 12618.00 172.25 54757.47 88888.00 2014-01-28 06:36:27.875 028 12618.02 172.28 54757.45 88888.00 2014-01-28 06:36:28.000 028 12618.08 172.22 54757.45 88888.00 2014-01-28 06:36:28.125 028 12618.17 172.25 54757.45 88888.00 2014-01-28 06:36:28.250 028 12618.10 172.22 54757.47 88888.00 2014-01-28 06:36:28.375 028 12618.05 172.22 54757.50 88888.00 2014-01-28 06:36:28.500 028 12618.00 172.22 54757.45 88888.00 2014-01-28 06:36:28.625 028 12617.92 172.22 54757.45 88888.00 2014-01-28 06:36:28.750 028 12617.95 172.22 54757.47 88888.00 2014-01-28 06:36:28.875 028 12617.98 172.22 54757.47 88888.00 2014-01-28 06:36:29.000 028 12618.00 172.22 54757.45 88888.00 2014-01-28 06:36:29.125 028 12617.95 172.22 54757.45 88888.00 2014-01-28 06:36:29.250 028 12617.95 172.20 54757.45 88888.00 2014-01-28 06:36:29.375 028 12617.98 172.20 54757.45 88888.00 2014-01-28 06:36:29.500 028 12618.00 172.22 54757.47 88888.00 2014-01-28 06:36:29.625 028 12618.00 172.22 54757.50 88888.00 2014-01-28 06:36:29.750 028 12617.95 172.22 54757.50 88888.00 2014-01-28 06:36:29.875 028 12618.02 172.20 54757.50 88888.00 2014-01-28 06:36:30.000 028 12618.05 172.20 54757.47 88888.00 2014-01-28 06:36:30.125 028 12618.00 172.22 54757.47 88888.00 2014-01-28 06:36:30.250 028 12617.95 172.25 54757.50 88888.00 2014-01-28 06:36:30.375 028 12617.95 172.22 54757.45 88888.00 2014-01-28 06:36:30.500 028 12617.98 172.20 54757.43 88888.00 2014-01-28 06:36:30.625 028 12617.98 172.22 54757.43 88888.00 2014-01-28 06:36:30.750 028 12618.00 172.22 54757.45 88888.00 2014-01-28 06:36:30.875 028 12617.98 172.22 54757.45 88888.00 2014-01-28 06:36:31.000 028 12617.98 172.25 54757.45 88888.00 2014-01-28 06:36:31.125 028 12618.05 172.22 54757.50 88888.00 2014-01-28 06:36:31.250 028 12618.08 172.25 54757.47 88888.00 2014-01-28 06:36:31.375 028 12618.08 172.25 54757.47 88888.00 2014-01-28 06:36:31.500 028 12618.10 172.25 54757.45 88888.00 2014-01-28 06:36:31.625 028 12618.05 172.22 54757.45 88888.00 2014-01-28 06:36:31.750 028 12618.02 172.22 54757.45 88888.00 2014-01-28 06:36:31.875 028 12617.95 172.25 54757.45 88888.00 2014-01-28 06:36:32.000 028 12617.90 172.28 54757.47 88888.00 2014-01-28 06:36:32.125 028 12617.92 172.25 54757.50 88888.00 2014-01-28 06:36:32.250 028 12617.92 172.20 54757.50 88888.00 2014-01-28 06:36:32.375 028 12617.95 172.20 54757.45 88888.00 2014-01-28 06:36:32.500 028 12618.00 172.25 54757.47 88888.00 2014-01-28 06:36:32.625 028 12617.98 172.22 54757.50 88888.00 2014-01-28 06:36:32.750 028 12617.98 172.22 54757.50 88888.00 2014-01-28 06:36:32.875 028 12617.98 172.25 54757.45 88888.00 2014-01-28 06:36:33.000 028 12617.90 172.25 54757.45 88888.00 2014-01-28 06:36:33.125 028 12617.90 172.25 54757.47 88888.00 2014-01-28 06:36:33.250 028 12617.92 172.28 54757.45 88888.00 2014-01-28 06:36:33.375 028 12617.92 172.28 54757.43 88888.00 2014-01-28 06:36:33.500 028 12617.92 172.28 54757.43 88888.00 2014-01-28 06:36:33.625 028 12617.88 172.30 54757.43 88888.00 2014-01-28 06:36:33.750 028 12617.90 172.28 54757.45 88888.00 2014-01-28 06:36:33.875 028 12617.98 172.30 54757.45 88888.00 2014-01-28 06:36:34.000 028 12618.02 172.25 54757.47 88888.00 2014-01-28 06:36:34.125 028 12618.02 172.25 54757.47 88888.00 2014-01-28 06:36:34.250 028 12618.00 172.25 54757.47 88888.00 2014-01-28 06:36:34.375 028 12618.00 172.30 54757.47 88888.00 2014-01-28 06:36:34.500 028 12618.00 172.28 54757.45 88888.00 2014-01-28 06:36:34.625 028 12617.95 172.28 54757.45 88888.00 2014-01-28 06:36:34.750 028 12617.88 172.30 54757.45 88888.00 2014-01-28 06:36:34.875 028 12617.85 172.28 54757.45 88888.00 2014-01-28 06:36:35.000 028 12617.92 172.22 54757.45 88888.00 2014-01-28 06:36:35.125 028 12618.00 172.28 54757.47 88888.00 2014-01-28 06:36:35.250 028 12617.95 172.22 54757.47 88888.00 2014-01-28 06:36:35.375 028 12617.92 172.28 54757.47 88888.00 2014-01-28 06:36:35.500 028 12617.92 172.30 54757.50 88888.00 2014-01-28 06:36:35.625 028 12617.92 172.28 54757.47 88888.00 2014-01-28 06:36:35.750 028 12617.92 172.30 54757.47 88888.00 2014-01-28 06:36:35.875 028 12617.92 172.30 54757.47 88888.00 2014-01-28 06:36:36.000 028 12617.92 172.28 54757.43 88888.00 2014-01-28 06:36:36.125 028 12617.85 172.28 54757.45 88888.00 2014-01-28 06:36:36.250 028 12617.83 172.25 54757.45 88888.00 2014-01-28 06:36:36.375 028 12617.90 172.25 54757.45 88888.00 2014-01-28 06:36:36.500 028 12617.88 172.28 54757.45 88888.00 2014-01-28 06:36:36.625 028 12617.90 172.28 54757.45 88888.00 2014-01-28 06:36:36.750 028 12617.92 172.28 54757.43 88888.00 2014-01-28 06:36:36.875 028 12617.90 172.25 54757.45 88888.00 2014-01-28 06:36:37.000 028 12617.85 172.25 54757.45 88888.00 2014-01-28 06:36:37.125 028 12617.85 172.25 54757.43 88888.00 2014-01-28 06:36:37.250 028 12617.80 172.30 54757.45 88888.00 2014-01-28 06:36:37.375 028 12617.88 172.35 54757.45 88888.00 2014-01-28 06:36:37.500 028 12617.98 172.30 54757.45 88888.00 2014-01-28 06:36:37.625 028 12617.98 172.28 54757.45 88888.00 2014-01-28 06:36:37.750 028 12617.85 172.28 54757.45 88888.00 2014-01-28 06:36:37.875 028 12617.80 172.25 54757.45 88888.00 2014-01-28 06:36:38.000 028 12617.90 172.28 54757.43 88888.00 2014-01-28 06:36:38.125 028 12617.95 172.30 54757.45 88888.00 2014-01-28 06:36:38.250 028 12617.95 172.28 54757.45 88888.00 2014-01-28 06:36:38.375 028 12617.90 172.28 54757.45 88888.00 2014-01-28 06:36:38.500 028 12617.90 172.30 54757.45 88888.00 2014-01-28 06:36:38.625 028 12617.92 172.35 54757.47 88888.00 2014-01-28 06:36:38.750 028 12617.92 172.30 54757.47 88888.00 2014-01-28 06:36:38.875 028 12617.88 172.28 54757.45 88888.00 2014-01-28 06:36:39.000 028 12617.83 172.28 54757.47 88888.00 2014-01-28 06:36:39.125 028 12617.88 172.32 54757.47 88888.00 2014-01-28 06:36:39.250 028 12617.90 172.30 54757.47 88888.00 2014-01-28 06:36:39.375 028 12617.92 172.30 54757.47 88888.00 2014-01-28 06:36:39.500 028 12617.92 172.30 54757.47 88888.00 2014-01-28 06:36:39.625 028 12617.95 172.32 54757.45 88888.00 2014-01-28 06:36:39.750 028 12617.95 172.28 54757.45 88888.00 2014-01-28 06:36:39.875 028 12617.92 172.30 54757.45 88888.00 2014-01-28 06:36:40.000 028 12617.98 172.35 54757.47 88888.00 2014-01-28 06:36:40.125 028 12617.92 172.32 54757.50 88888.00 2014-01-28 06:36:40.250 028 12617.90 172.32 54757.47 88888.00 2014-01-28 06:36:40.375 028 12617.92 172.30 54757.47 88888.00 2014-01-28 06:36:40.500 028 12617.88 172.32 54757.47 88888.00 2014-01-28 06:36:40.625 028 12617.88 172.32 54757.47 88888.00 2014-01-28 06:36:40.750 028 12617.85 172.32 54757.47 88888.00 2014-01-28 06:36:40.875 028 12617.85 172.30 54757.47 88888.00 2014-01-28 06:36:41.000 028 12617.85 172.28 54757.45 88888.00 2014-01-28 06:36:41.125 028 12617.85 172.30 54757.47 88888.00 2014-01-28 06:36:41.250 028 12617.88 172.30 54757.47 88888.00 2014-01-28 06:36:41.375 028 12617.92 172.38 54757.57 88888.00 2014-01-28 06:36:41.500 028 12618.20 172.65 54757.80 88888.00 2014-01-28 06:36:41.625 028 12618.00 172.45 54757.60 88888.00 2014-01-28 06:36:41.750 028 12617.83 172.28 54757.40 88888.00 2014-01-28 06:36:41.875 028 12617.85 172.28 54757.43 88888.00 2014-01-28 06:36:42.000 028 12617.90 172.32 54757.45 88888.00 2014-01-28 06:36:42.125 028 12617.88 172.32 54757.47 88888.00 2014-01-28 06:36:42.250 028 12617.88 172.30 54757.43 88888.00 2014-01-28 06:36:42.375 028 12617.92 172.32 54757.43 88888.00 2014-01-28 06:36:42.500 028 12617.92 172.32 54757.45 88888.00 2014-01-28 06:36:42.625 028 12617.90 172.35 54757.45 88888.00 2014-01-28 06:36:42.750 028 12617.92 172.32 54757.47 88888.00 2014-01-28 06:36:42.875 028 12617.98 172.28 54757.47 88888.00 2014-01-28 06:36:43.000 028 12618.05 172.32 54757.43 88888.00 2014-01-28 06:36:43.125 028 12618.05 172.32 54757.43 88888.00 2014-01-28 06:36:43.250 028 12617.98 172.30 54757.43 88888.00 2014-01-28 06:36:43.375 028 12618.00 172.30 54757.43 88888.00 2014-01-28 06:36:43.500 028 12618.00 172.30 54757.43 88888.00 2014-01-28 06:36:43.625 028 12617.98 172.35 54757.43 88888.00 2014-01-28 06:36:43.750 028 12617.90 172.30 54757.40 88888.00 2014-01-28 06:36:43.875 028 12617.88 172.30 54757.43 88888.00 2014-01-28 06:36:44.000 028 12617.88 172.30 54757.43 88888.00 2014-01-28 06:36:44.125 028 12617.92 172.32 54757.43 88888.00 2014-01-28 06:36:44.250 028 12617.95 172.30 54757.43 88888.00 2014-01-28 06:36:44.375 028 12617.90 172.28 54757.40 88888.00 2014-01-28 06:36:44.500 028 12617.90 172.30 54757.38 88888.00 2014-01-28 06:36:44.625 028 12617.90 172.30 54757.43 88888.00 2014-01-28 06:36:44.750 028 12617.88 172.30 54757.43 88888.00 2014-01-28 06:36:44.875 028 12617.85 172.30 54757.45 88888.00 2014-01-28 06:36:45.000 028 12617.90 172.30 54757.45 88888.00 2014-01-28 06:36:45.125 028 12617.98 172.35 54757.45 88888.00 2014-01-28 06:36:45.250 028 12617.92 172.30 54757.47 88888.00 2014-01-28 06:36:45.375 028 12617.95 172.32 54757.45 88888.00 2014-01-28 06:36:45.500 028 12617.92 172.32 54757.45 88888.00 2014-01-28 06:36:45.625 028 12617.98 172.32 54757.43 88888.00 2014-01-28 06:36:45.750 028 12617.98 172.35 54757.43 88888.00 2014-01-28 06:36:45.875 028 12617.92 172.35 54757.45 88888.00 2014-01-28 06:36:46.000 028 12617.88 172.32 54757.45 88888.00 2014-01-28 06:36:46.125 028 12617.85 172.30 54757.43 88888.00 2014-01-28 06:36:46.250 028 12617.95 172.28 54757.43 88888.00 2014-01-28 06:36:46.375 028 12618.02 172.32 54757.45 88888.00 2014-01-28 06:36:46.500 028 12617.98 172.35 54757.45 88888.00 2014-01-28 06:36:46.625 028 12617.92 172.35 54757.47 88888.00 2014-01-28 06:36:46.750 028 12617.88 172.32 54757.45 88888.00 2014-01-28 06:36:46.875 028 12617.83 172.30 54757.43 88888.00 2014-01-28 06:36:47.000 028 12617.90 172.32 54757.43 88888.00 2014-01-28 06:36:47.125 028 12617.90 172.35 54757.45 88888.00 2014-01-28 06:36:47.250 028 12617.98 172.32 54757.45 88888.00 2014-01-28 06:36:47.375 028 12618.00 172.32 54757.45 88888.00 2014-01-28 06:36:47.500 028 12617.90 172.32 54757.45 88888.00 2014-01-28 06:36:47.625 028 12617.83 172.32 54757.45 88888.00 2014-01-28 06:36:47.750 028 12617.83 172.32 54757.47 88888.00 2014-01-28 06:36:47.875 028 12617.80 172.32 54757.47 88888.00 2014-01-28 06:36:48.000 028 12617.77 172.32 54757.45 88888.00 2014-01-28 06:36:48.125 028 12617.75 172.32 54757.47 88888.00 2014-01-28 06:36:48.250 028 12617.80 172.30 54757.45 88888.00 2014-01-28 06:36:48.375 028 12617.88 172.28 54757.43 88888.00 2014-01-28 06:36:48.500 028 12617.90 172.28 54757.43 88888.00 2014-01-28 06:36:48.625 028 12617.92 172.30 54757.45 88888.00 2014-01-28 06:36:48.750 028 12617.90 172.28 54757.47 88888.00 2014-01-28 06:36:48.875 028 12617.90 172.32 54757.45 88888.00 2014-01-28 06:36:49.000 028 12617.90 172.32 54757.45 88888.00 2014-01-28 06:36:49.125 028 12617.92 172.35 54757.45 88888.00 2014-01-28 06:36:49.250 028 12617.85 172.32 54757.45 88888.00 2014-01-28 06:36:49.375 028 12617.80 172.30 54757.43 88888.00 2014-01-28 06:36:49.500 028 12617.88 172.32 54757.45 88888.00 2014-01-28 06:36:49.625 028 12617.88 172.32 54757.47 88888.00 2014-01-28 06:36:49.750 028 12617.88 172.32 54757.45 88888.00 2014-01-28 06:36:49.875 028 12617.88 172.35 54757.45 88888.00 2014-01-28 06:36:50.000 028 12617.88 172.32 54757.40 88888.00 2014-01-28 06:36:50.125 028 12617.88 172.35 54757.43 88888.00 2014-01-28 06:36:50.250 028 12617.90 172.35 54757.47 88888.00 2014-01-28 06:36:50.375 028 12617.85 172.32 54757.47 88888.00 2014-01-28 06:36:50.500 028 12617.88 172.32 54757.45 88888.00 2014-01-28 06:36:50.625 028 12617.85 172.35 54757.43 88888.00 2014-01-28 06:36:50.750 028 12617.88 172.35 54757.45 88888.00 2014-01-28 06:36:50.875 028 12617.88 172.35 54757.47 88888.00 2014-01-28 06:36:51.000 028 12617.85 172.32 54757.47 88888.00 2014-01-28 06:36:51.125 028 12617.88 172.35 54757.45 88888.00 2014-01-28 06:36:51.250 028 12617.85 172.30 54757.45 88888.00 2014-01-28 06:36:51.375 028 12617.88 172.30 54757.45 88888.00 2014-01-28 06:36:51.500 028 12617.85 172.30 54757.45 88888.00 2014-01-28 06:36:51.625 028 12617.90 172.32 54757.45 88888.00 2014-01-28 06:36:51.750 028 12617.92 172.35 54757.45 88888.00 2014-01-28 06:36:51.875 028 12617.90 172.32 54757.45 88888.00 2014-01-28 06:36:52.000 028 12617.88 172.28 54757.45 88888.00 2014-01-28 06:36:52.125 028 12617.90 172.30 54757.47 88888.00 2014-01-28 06:36:52.250 028 12617.92 172.30 54757.47 88888.00 2014-01-28 06:36:52.375 028 12617.90 172.30 54757.43 88888.00 2014-01-28 06:36:52.500 028 12617.92 172.28 54757.43 88888.00 2014-01-28 06:36:52.625 028 12617.90 172.22 54757.43 88888.00 2014-01-28 06:36:52.750 028 12617.88 172.28 54757.45 88888.00 2014-01-28 06:36:52.875 028 12617.85 172.28 54757.45 88888.00 2014-01-28 06:36:53.000 028 12617.88 172.28 54757.45 88888.00 2014-01-28 06:36:53.125 028 12617.98 172.28 54757.47 88888.00 2014-01-28 06:36:53.250 028 12618.05 172.25 54757.47 88888.00 2014-01-28 06:36:53.375 028 12618.00 172.25 54757.45 88888.00 2014-01-28 06:36:53.500 028 12617.95 172.22 54757.43 88888.00 2014-01-28 06:36:53.625 028 12617.95 172.22 54757.40 88888.00 2014-01-28 06:36:53.750 028 12617.95 172.30 54757.43 88888.00 2014-01-28 06:36:53.875 028 12617.98 172.30 54757.43 88888.00 2014-01-28 06:36:54.000 028 12617.98 172.28 54757.40 88888.00 2014-01-28 06:36:54.125 028 12617.92 172.30 54757.43 88888.00 2014-01-28 06:36:54.250 028 12617.90 172.25 54757.40 88888.00 2014-01-28 06:36:54.375 028 12617.95 172.25 54757.38 88888.00 2014-01-28 06:36:54.500 028 12617.95 172.25 54757.40 88888.00 2014-01-28 06:36:54.625 028 12617.95 172.30 54757.45 88888.00 2014-01-28 06:36:54.750 028 12617.95 172.32 54757.45 88888.00 2014-01-28 06:36:54.875 028 12617.92 172.28 54757.43 88888.00 2014-01-28 06:36:55.000 028 12617.92 172.28 54757.43 88888.00 2014-01-28 06:36:55.125 028 12617.92 172.30 54757.43 88888.00 2014-01-28 06:36:55.250 028 12617.88 172.28 54757.43 88888.00 2014-01-28 06:36:55.375 028 12617.90 172.30 54757.43 88888.00 2014-01-28 06:36:55.500 028 12617.95 172.30 54757.45 88888.00 2014-01-28 06:36:55.625 028 12617.92 172.25 54757.43 88888.00 2014-01-28 06:36:55.750 028 12617.98 172.25 54757.43 88888.00 2014-01-28 06:36:55.875 028 12618.00 172.28 54757.43 88888.00 2014-01-28 06:36:56.000 028 12617.95 172.28 54757.43 88888.00 2014-01-28 06:36:56.125 028 12618.00 172.28 54757.43 88888.00 2014-01-28 06:36:56.250 028 12617.95 172.25 54757.40 88888.00 2014-01-28 06:36:56.375 028 12617.92 172.28 54757.43 88888.00 2014-01-28 06:36:56.500 028 12617.92 172.30 54757.43 88888.00 2014-01-28 06:36:56.625 028 12617.90 172.28 54757.40 88888.00 2014-01-28 06:36:56.750 028 12617.98 172.28 54757.38 88888.00 2014-01-28 06:36:56.875 028 12617.95 172.25 54757.35 88888.00 2014-01-28 06:36:57.000 028 12617.92 172.28 54757.35 88888.00 2014-01-28 06:36:57.125 028 12617.95 172.30 54757.40 88888.00 2014-01-28 06:36:57.250 028 12617.88 172.28 54757.40 88888.00 2014-01-28 06:36:57.375 028 12617.88 172.28 54757.38 88888.00 2014-01-28 06:36:57.500 028 12617.95 172.25 54757.35 88888.00 2014-01-28 06:36:57.625 028 12617.92 172.25 54757.35 88888.00 2014-01-28 06:36:57.750 028 12617.92 172.25 54757.35 88888.00 2014-01-28 06:36:57.875 028 12617.92 172.28 54757.40 88888.00 2014-01-28 06:36:58.000 028 12617.90 172.30 54757.43 88888.00 2014-01-28 06:36:58.125 028 12617.88 172.28 54757.40 88888.00 2014-01-28 06:36:58.250 028 12617.83 172.25 54757.40 88888.00 2014-01-28 06:36:58.375 028 12617.83 172.28 54757.43 88888.00 2014-01-28 06:36:58.500 028 12617.90 172.25 54757.43 88888.00 2014-01-28 06:36:58.625 028 12617.92 172.30 54757.43 88888.00 2014-01-28 06:36:58.750 028 12617.90 172.28 54757.40 88888.00 2014-01-28 06:36:58.875 028 12617.88 172.28 54757.38 88888.00 2014-01-28 06:36:59.000 028 12617.88 172.28 54757.40 88888.00 2014-01-28 06:36:59.125 028 12617.95 172.32 54757.43 88888.00 2014-01-28 06:36:59.250 028 12617.98 172.30 54757.40 88888.00 2014-01-28 06:36:59.375 028 12617.95 172.25 54757.35 88888.00 2014-01-28 06:36:59.500 028 12617.92 172.28 54757.38 88888.00 2014-01-28 06:36:59.625 028 12617.92 172.32 54757.40 88888.00 2014-01-28 06:36:59.750 028 12617.95 172.32 54757.43 88888.00 2014-01-28 06:36:59.875 028 12617.92 172.30 54757.40 88888.00 2014-01-28 06:37:00.000 028 12617.80 172.28 54757.35 88888.00 2014-01-28 06:37:00.125 028 12617.77 172.28 54757.40 88888.00 2014-01-28 06:37:00.250 028 12617.80 172.28 54757.40 88888.00 2014-01-28 06:37:00.375 028 12617.88 172.32 54757.40 88888.00 2014-01-28 06:37:00.500 028 12617.90 172.30 54757.40 88888.00 2014-01-28 06:37:00.625 028 12617.95 172.30 54757.40 88888.00 2014-01-28 06:37:00.750 028 12617.92 172.30 54757.38 88888.00 2014-01-28 06:37:00.875 028 12617.88 172.28 54757.40 88888.00 2014-01-28 06:37:01.000 028 12617.85 172.28 54757.40 88888.00 2014-01-28 06:37:01.125 028 12617.83 172.28 54757.40 88888.00 2014-01-28 06:37:01.250 028 12617.88 172.30 54757.43 88888.00 2014-01-28 06:37:01.375 028 12617.90 172.35 54757.45 88888.00 2014-01-28 06:37:01.500 028 12617.83 172.35 54757.45 88888.00 2014-01-28 06:37:01.625 028 12617.85 172.30 54757.40 88888.00 2014-01-28 06:37:01.750 028 12617.85 172.28 54757.40 88888.00 2014-01-28 06:37:01.875 028 12617.88 172.32 54757.40 88888.00 2014-01-28 06:37:02.000 028 12617.88 172.30 54757.38 88888.00 2014-01-28 06:37:02.125 028 12617.85 172.32 54757.40 88888.00 2014-01-28 06:37:02.250 028 12617.85 172.30 54757.38 88888.00 2014-01-28 06:37:02.375 028 12617.83 172.30 54757.35 88888.00 2014-01-28 06:37:02.500 028 12617.90 172.28 54757.38 88888.00 2014-01-28 06:37:02.625 028 12617.92 172.30 54757.40 88888.00 2014-01-28 06:37:02.750 028 12617.88 172.32 54757.40 88888.00 2014-01-28 06:37:02.875 028 12617.85 172.32 54757.40 88888.00 2014-01-28 06:37:03.000 028 12617.83 172.30 54757.35 88888.00 2014-01-28 06:37:03.125 028 12617.80 172.30 54757.35 88888.00 2014-01-28 06:37:03.250 028 12617.77 172.30 54757.38 88888.00 2014-01-28 06:37:03.375 028 12617.80 172.30 54757.38 88888.00 2014-01-28 06:37:03.500 028 12617.80 172.30 54757.40 88888.00 2014-01-28 06:37:03.625 028 12617.88 172.28 54757.40 88888.00 2014-01-28 06:37:03.750 028 12617.90 172.30 54757.40 88888.00 2014-01-28 06:37:03.875 028 12617.85 172.30 54757.40 88888.00 2014-01-28 06:37:04.000 028 12617.75 172.30 54757.40 88888.00 2014-01-28 06:37:04.125 028 12617.70 172.28 54757.35 88888.00 2014-01-28 06:37:04.250 028 12617.73 172.28 54757.38 88888.00 2014-01-28 06:37:04.375 028 12617.70 172.30 54757.40 88888.00 2014-01-28 06:37:04.500 028 12617.73 172.28 54757.40 88888.00 2014-01-28 06:37:04.625 028 12617.77 172.30 54757.40 88888.00 2014-01-28 06:37:04.750 028 12617.83 172.32 54757.43 88888.00 2014-01-28 06:37:04.875 028 12617.85 172.32 54757.43 88888.00 2014-01-28 06:37:05.000 028 12617.85 172.32 54757.40 88888.00 2014-01-28 06:37:05.125 028 12617.83 172.32 54757.43 88888.00 2014-01-28 06:37:05.250 028 12617.77 172.35 54757.43 88888.00 2014-01-28 06:37:05.375 028 12617.77 172.35 54757.40 88888.00 2014-01-28 06:37:05.500 028 12617.77 172.38 54757.40 88888.00 2014-01-28 06:37:05.625 028 12617.77 172.35 54757.38 88888.00 2014-01-28 06:37:05.750 028 12617.85 172.35 54757.40 88888.00 2014-01-28 06:37:05.875 028 12617.88 172.30 54757.40 88888.00 2014-01-28 06:37:06.000 028 12617.85 172.30 54757.38 88888.00 2014-01-28 06:37:06.125 028 12617.83 172.30 54757.43 88888.00 2014-01-28 06:37:06.250 028 12617.77 172.32 54757.43 88888.00 2014-01-28 06:37:06.375 028 12617.80 172.30 54757.40 88888.00 2014-01-28 06:37:06.500 028 12617.83 172.30 54757.40 88888.00 2014-01-28 06:37:06.625 028 12617.90 172.28 54757.43 88888.00 2014-01-28 06:37:06.750 028 12617.88 172.30 54757.43 88888.00 2014-01-28 06:37:06.875 028 12617.80 172.30 54757.45 88888.00 2014-01-28 06:37:07.000 028 12617.75 172.32 54757.47 88888.00 2014-01-28 06:37:07.125 028 12617.73 172.30 54757.45 88888.00 2014-01-28 06:37:07.250 028 12617.77 172.32 54757.43 88888.00 2014-01-28 06:37:07.375 028 12617.80 172.32 54757.40 88888.00 2014-01-28 06:37:07.500 028 12617.75 172.30 54757.35 88888.00 2014-01-28 06:37:07.625 028 12617.77 172.30 54757.40 88888.00 2014-01-28 06:37:07.750 028 12617.85 172.32 54757.43 88888.00 2014-01-28 06:37:07.875 028 12617.88 172.35 54757.45 88888.00 2014-01-28 06:37:08.000 028 12617.85 172.32 54757.40 88888.00 2014-01-28 06:37:08.125 028 12617.88 172.32 54757.40 88888.00 2014-01-28 06:37:08.250 028 12617.85 172.30 54757.43 88888.00 2014-01-28 06:37:08.375 028 12617.80 172.30 54757.43 88888.00 2014-01-28 06:37:08.500 028 12617.80 172.30 54757.43 88888.00 2014-01-28 06:37:08.625 028 12617.85 172.35 54757.45 88888.00 2014-01-28 06:37:08.750 028 12617.90 172.38 54757.45 88888.00 2014-01-28 06:37:08.875 028 12617.88 172.35 54757.45 88888.00 2014-01-28 06:37:09.000 028 12617.83 172.32 54757.43 88888.00 2014-01-28 06:37:09.125 028 12617.77 172.32 54757.43 88888.00 2014-01-28 06:37:09.250 028 12617.73 172.30 54757.43 88888.00 2014-01-28 06:37:09.375 028 12617.75 172.30 54757.43 88888.00 2014-01-28 06:37:09.500 028 12617.70 172.30 54757.43 88888.00 2014-01-28 06:37:09.625 028 12617.67 172.30 54757.43 88888.00 2014-01-28 06:37:09.750 028 12617.65 172.30 54757.45 88888.00 2014-01-28 06:37:09.875 028 12617.70 172.32 54757.45 88888.00 2014-01-28 06:37:10.000 028 12617.67 172.35 54757.45 88888.00 2014-01-28 06:37:10.125 028 12617.67 172.35 54757.45 88888.00 2014-01-28 06:37:10.250 028 12617.65 172.35 54757.43 88888.00 2014-01-28 06:37:10.375 028 12617.67 172.35 54757.43 88888.00 2014-01-28 06:37:10.500 028 12617.75 172.35 54757.40 88888.00 2014-01-28 06:37:10.625 028 12617.77 172.35 54757.43 88888.00 2014-01-28 06:37:10.750 028 12617.80 172.35 54757.43 88888.00 2014-01-28 06:37:10.875 028 12617.75 172.35 54757.43 88888.00 2014-01-28 06:37:11.000 028 12617.67 172.30 54757.40 88888.00 2014-01-28 06:37:11.125 028 12617.70 172.28 54757.40 88888.00 2014-01-28 06:37:11.250 028 12617.73 172.30 54757.43 88888.00 2014-01-28 06:37:11.375 028 12617.75 172.30 54757.40 88888.00 2014-01-28 06:37:11.500 028 12617.73 172.35 54757.43 88888.00 2014-01-28 06:37:11.625 028 12617.70 172.35 54757.43 88888.00 2014-01-28 06:37:11.750 028 12617.67 172.35 54757.45 88888.00 2014-01-28 06:37:11.875 028 12617.62 172.32 54757.43 88888.00 2014-01-28 06:37:12.000 028 12617.60 172.38 54757.43 88888.00 2014-01-28 06:37:12.125 028 12617.65 172.38 54757.43 88888.00 2014-01-28 06:37:12.250 028 12617.70 172.35 54757.45 88888.00 2014-01-28 06:37:12.375 028 12617.77 172.35 54757.43 88888.00 2014-01-28 06:37:12.500 028 12617.73 172.38 54757.43 88888.00 2014-01-28 06:37:12.625 028 12617.67 172.38 54757.45 88888.00 2014-01-28 06:37:12.750 028 12617.70 172.35 54757.40 88888.00 2014-01-28 06:37:12.875 028 12617.67 172.35 54757.40 88888.00 2014-01-28 06:37:13.000 028 12617.70 172.35 54757.43 88888.00 2014-01-28 06:37:13.125 028 12617.73 172.32 54757.45 88888.00 2014-01-28 06:37:13.250 028 12617.67 172.32 54757.43 88888.00 2014-01-28 06:37:13.375 028 12617.70 172.35 54757.45 88888.00 2014-01-28 06:37:13.500 028 12617.77 172.35 54757.45 88888.00 2014-01-28 06:37:13.625 028 12617.77 172.38 54757.45 88888.00 2014-01-28 06:37:13.750 028 12617.75 172.35 54757.45 88888.00 2014-01-28 06:37:13.875 028 12617.70 172.35 54757.45 88888.00 2014-01-28 06:37:14.000 028 12617.70 172.35 54757.43 88888.00 2014-01-28 06:37:14.125 028 12617.70 172.38 54757.43 88888.00 2014-01-28 06:37:14.250 028 12617.73 172.38 54757.45 88888.00 2014-01-28 06:37:14.375 028 12617.73 172.38 54757.45 88888.00 2014-01-28 06:37:14.500 028 12617.67 172.35 54757.45 88888.00 2014-01-28 06:37:14.625 028 12617.65 172.35 54757.40 88888.00 2014-01-28 06:37:14.750 028 12617.67 172.38 54757.40 88888.00 2014-01-28 06:37:14.875 028 12617.67 172.38 54757.43 88888.00 2014-01-28 06:37:15.000 028 12617.65 172.35 54757.40 88888.00 2014-01-28 06:37:15.125 028 12617.62 172.35 54757.40 88888.00 2014-01-28 06:37:15.250 028 12617.62 172.32 54757.43 88888.00 2014-01-28 06:37:15.375 028 12617.60 172.32 54757.43 88888.00 2014-01-28 06:37:15.500 028 12617.60 172.35 54757.38 88888.00 2014-01-28 06:37:15.625 028 12617.60 172.35 54757.40 88888.00 2014-01-28 06:37:15.750 028 12617.62 172.40 54757.43 88888.00 2014-01-28 06:37:15.875 028 12617.65 172.40 54757.45 88888.00 2014-01-28 06:37:16.000 028 12617.62 172.38 54757.40 88888.00 2014-01-28 06:37:16.125 028 12617.65 172.38 54757.40 88888.00 2014-01-28 06:37:16.250 028 12617.60 172.38 54757.43 88888.00 2014-01-28 06:37:16.375 028 12617.55 172.40 54757.40 88888.00 2014-01-28 06:37:16.500 028 12617.55 172.35 54757.43 88888.00 2014-01-28 06:37:16.625 028 12617.62 172.38 54757.43 88888.00 2014-01-28 06:37:16.750 028 12617.67 172.38 54757.43 88888.00 2014-01-28 06:37:16.875 028 12617.65 172.40 54757.40 88888.00 2014-01-28 06:37:17.000 028 12617.62 172.38 54757.38 88888.00 2014-01-28 06:37:17.125 028 12617.62 172.35 54757.40 88888.00 2014-01-28 06:37:17.250 028 12617.60 172.35 54757.43 88888.00 2014-01-28 06:37:17.375 028 12617.60 172.38 54757.40 88888.00 2014-01-28 06:37:17.500 028 12617.62 172.40 54757.43 88888.00 2014-01-28 06:37:17.625 028 12617.65 172.40 54757.43 88888.00 2014-01-28 06:37:17.750 028 12617.62 172.38 54757.43 88888.00 2014-01-28 06:37:17.875 028 12617.58 172.38 54757.43 88888.00 2014-01-28 06:37:18.000 028 12617.55 172.40 54757.43 88888.00 2014-01-28 06:37:18.125 028 12617.60 172.35 54757.40 88888.00 2014-01-28 06:37:18.250 028 12617.62 172.35 54757.43 88888.00 2014-01-28 06:37:18.375 028 12617.65 172.38 54757.43 88888.00 2014-01-28 06:37:18.500 028 12617.62 172.40 54757.43 88888.00 2014-01-28 06:37:18.625 028 12617.65 172.38 54757.43 88888.00 2014-01-28 06:37:18.750 028 12617.62 172.38 54757.43 88888.00 2014-01-28 06:37:18.875 028 12617.58 172.35 54757.43 88888.00 2014-01-28 06:37:19.000 028 12617.62 172.38 54757.40 88888.00 2014-01-28 06:37:19.125 028 12617.65 172.38 54757.43 88888.00 2014-01-28 06:37:19.250 028 12617.70 172.38 54757.43 88888.00 2014-01-28 06:37:19.375 028 12617.67 172.38 54757.38 88888.00 2014-01-28 06:37:19.500 028 12617.67 172.38 54757.43 88888.00 2014-01-28 06:37:19.625 028 12617.67 172.43 54757.40 88888.00 2014-01-28 06:37:19.750 028 12617.65 172.40 54757.40 88888.00 2014-01-28 06:37:19.875 028 12617.60 172.38 54757.40 88888.00 2014-01-28 06:37:20.000 028 12617.62 172.38 54757.40 88888.00 2014-01-28 06:37:20.125 028 12617.67 172.40 54757.45 88888.00 2014-01-28 06:37:20.250 028 12617.65 172.43 54757.45 88888.00 2014-01-28 06:37:20.375 028 12617.60 172.40 54757.43 88888.00 2014-01-28 06:37:20.500 028 12617.62 172.40 54757.43 88888.00 2014-01-28 06:37:20.625 028 12617.62 172.40 54757.43 88888.00 2014-01-28 06:37:20.750 028 12617.58 172.38 54757.45 88888.00 2014-01-28 06:37:20.875 028 12617.58 172.38 54757.43 88888.00 2014-01-28 06:37:21.000 028 12617.60 172.38 54757.40 88888.00 2014-01-28 06:37:21.125 028 12617.60 172.38 54757.40 88888.00 2014-01-28 06:37:21.250 028 12617.55 172.38 54757.38 88888.00 2014-01-28 06:37:21.375 028 12617.58 172.40 54757.40 88888.00 2014-01-28 06:37:21.500 028 12617.55 172.40 54757.40 88888.00 2014-01-28 06:37:21.625 028 12617.52 172.40 54757.43 88888.00 2014-01-28 06:37:21.750 028 12617.52 172.38 54757.43 88888.00 2014-01-28 06:37:21.875 028 12617.52 172.38 54757.43 88888.00 2014-01-28 06:37:22.000 028 12617.60 172.35 54757.40 88888.00 2014-01-28 06:37:22.125 028 12617.60 172.40 54757.43 88888.00 2014-01-28 06:37:22.250 028 12617.58 172.38 54757.45 88888.00 2014-01-28 06:37:22.375 028 12617.62 172.38 54757.43 88888.00 2014-01-28 06:37:22.500 028 12617.65 172.38 54757.40 88888.00 2014-01-28 06:37:22.625 028 12617.62 172.38 54757.43 88888.00 2014-01-28 06:37:22.750 028 12617.62 172.38 54757.40 88888.00 2014-01-28 06:37:22.875 028 12617.62 172.40 54757.40 88888.00 2014-01-28 06:37:23.000 028 12617.67 172.38 54757.40 88888.00 2014-01-28 06:37:23.125 028 12617.65 172.40 54757.40 88888.00 2014-01-28 06:37:23.250 028 12617.58 172.40 54757.43 88888.00 2014-01-28 06:37:23.375 028 12617.65 172.43 54757.43 88888.00 2014-01-28 06:37:23.500 028 12617.65 172.43 54757.40 88888.00 2014-01-28 06:37:23.625 028 12617.60 172.40 54757.38 88888.00 2014-01-28 06:37:23.750 028 12617.62 172.40 54757.40 88888.00 2014-01-28 06:37:23.875 028 12617.65 172.38 54757.43 88888.00 2014-01-28 06:37:24.000 028 12617.62 172.40 54757.38 88888.00 2014-01-28 06:37:24.125 028 12617.58 172.40 54757.40 88888.00 2014-01-28 06:37:24.250 028 12617.58 172.43 54757.40 88888.00 2014-01-28 06:37:24.375 028 12617.58 172.43 54757.40 88888.00 2014-01-28 06:37:24.500 028 12617.52 172.40 54757.40 88888.00 2014-01-28 06:37:24.625 028 12617.48 172.40 54757.40 88888.00 2014-01-28 06:37:24.750 028 12617.52 172.38 54757.40 88888.00 2014-01-28 06:37:24.875 028 12617.60 172.35 54757.40 88888.00 2014-01-28 06:37:25.000 028 12617.62 172.35 54757.40 88888.00 2014-01-28 06:37:25.125 028 12617.62 172.38 54757.40 88888.00 2014-01-28 06:37:25.250 028 12617.58 172.38 54757.40 88888.00 2014-01-28 06:37:25.375 028 12617.60 172.38 54757.40 88888.00 2014-01-28 06:37:25.500 028 12617.62 172.38 54757.40 88888.00 2014-01-28 06:37:25.625 028 12617.67 172.35 54757.40 88888.00 2014-01-28 06:37:25.750 028 12617.67 172.35 54757.40 88888.00 2014-01-28 06:37:25.875 028 12617.65 172.40 54757.40 88888.00 2014-01-28 06:37:26.000 028 12617.58 172.40 54757.38 88888.00 2014-01-28 06:37:26.125 028 12617.58 172.40 54757.43 88888.00 2014-01-28 06:37:26.250 028 12617.58 172.40 54757.43 88888.00 2014-01-28 06:37:26.375 028 12617.60 172.43 54757.43 88888.00 2014-01-28 06:37:26.500 028 12617.60 172.40 54757.43 88888.00 2014-01-28 06:37:26.625 028 12617.58 172.38 54757.40 88888.00 2014-01-28 06:37:26.750 028 12617.55 172.40 54757.43 88888.00 2014-01-28 06:37:26.875 028 12617.55 172.40 54757.43 88888.00 2014-01-28 06:37:27.000 028 12617.58 172.38 54757.40 88888.00 2014-01-28 06:37:27.125 028 12617.58 172.40 54757.43 88888.00 2014-01-28 06:37:27.250 028 12617.55 172.38 54757.43 88888.00 2014-01-28 06:37:27.375 028 12617.52 172.40 54757.43 88888.00 2014-01-28 06:37:27.500 028 12617.52 172.43 54757.40 88888.00 2014-01-28 06:37:27.625 028 12617.58 172.43 54757.38 88888.00 2014-01-28 06:37:27.750 028 12617.60 172.45 54757.40 88888.00 2014-01-28 06:37:27.875 028 12617.60 172.40 54757.40 88888.00 2014-01-28 06:37:28.000 028 12617.60 172.40 54757.40 88888.00 2014-01-28 06:37:28.125 028 12617.58 172.40 54757.43 88888.00 2014-01-28 06:37:28.250 028 12617.60 172.40 54757.43 88888.00 2014-01-28 06:37:28.375 028 12617.65 172.43 54757.43 88888.00 2014-01-28 06:37:28.500 028 12617.65 172.40 54757.40 88888.00 2014-01-28 06:37:28.625 028 12617.60 172.40 54757.40 88888.00 2014-01-28 06:37:28.750 028 12617.52 172.40 54757.38 88888.00 2014-01-28 06:37:28.875 028 12617.58 172.40 54757.40 88888.00 2014-01-28 06:37:29.000 028 12617.58 172.40 54757.38 88888.00 2014-01-28 06:37:29.125 028 12617.58 172.40 54757.40 88888.00 2014-01-28 06:37:29.250 028 12617.60 172.40 54757.43 88888.00 2014-01-28 06:37:29.375 028 12617.60 172.38 54757.40 88888.00 2014-01-28 06:37:29.500 028 12617.62 172.40 54757.38 88888.00 2014-01-28 06:37:29.625 028 12617.65 172.43 54757.38 88888.00 2014-01-28 06:37:29.750 028 12617.65 172.40 54757.38 88888.00 2014-01-28 06:37:29.875 028 12617.58 172.43 54757.38 88888.00 2014-01-28 06:37:30.000 028 12617.60 172.40 54757.40 88888.00 2014-01-28 06:37:30.125 028 12617.58 172.40 54757.40 88888.00 2014-01-28 06:37:30.250 028 12617.55 172.40 54757.43 88888.00 2014-01-28 06:37:30.375 028 12617.58 172.43 54757.43 88888.00 2014-01-28 06:37:30.500 028 12617.58 172.43 54757.40 88888.00 2014-01-28 06:37:30.625 028 12617.60 172.43 54757.38 88888.00 2014-01-28 06:37:30.750 028 12617.62 172.45 54757.40 88888.00 2014-01-28 06:37:30.875 028 12617.62 172.47 54757.40 88888.00 2014-01-28 06:37:31.000 028 12617.62 172.47 54757.43 88888.00 2014-01-28 06:37:31.125 028 12617.60 172.45 54757.43 88888.00 2014-01-28 06:37:31.250 028 12617.58 172.43 54757.40 88888.00 2014-01-28 06:37:31.375 028 12617.60 172.43 54757.43 88888.00 2014-01-28 06:37:31.500 028 12617.60 172.43 54757.43 88888.00 2014-01-28 06:37:31.625 028 12617.60 172.43 54757.43 88888.00 2014-01-28 06:37:31.750 028 12617.60 172.40 54757.40 88888.00 2014-01-28 06:37:31.875 028 12617.60 172.40 54757.40 88888.00 2014-01-28 06:37:32.000 028 12617.58 172.43 54757.40 88888.00 2014-01-28 06:37:32.125 028 12617.60 172.40 54757.43 88888.00 2014-01-28 06:37:32.250 028 12617.60 172.38 54757.43 88888.00 2014-01-28 06:37:32.375 028 12617.55 172.40 54757.43 88888.00 2014-01-28 06:37:32.500 028 12617.52 172.43 54757.40 88888.00 2014-01-28 06:37:32.625 028 12617.55 172.40 54757.40 88888.00 2014-01-28 06:37:32.750 028 12617.55 172.38 54757.38 88888.00 2014-01-28 06:37:32.875 028 12617.52 172.40 54757.40 88888.00 2014-01-28 06:37:33.000 028 12617.55 172.38 54757.40 88888.00 2014-01-28 06:37:33.125 028 12617.52 172.40 54757.40 88888.00 2014-01-28 06:37:33.250 028 12617.50 172.40 54757.40 88888.00 2014-01-28 06:37:33.375 028 12617.52 172.40 54757.43 88888.00 2014-01-28 06:37:33.500 028 12617.58 172.40 54757.43 88888.00 2014-01-28 06:37:33.625 028 12617.55 172.45 54757.40 88888.00 2014-01-28 06:37:33.750 028 12617.52 172.43 54757.40 88888.00 2014-01-28 06:37:33.875 028 12617.58 172.43 54757.40 88888.00 2014-01-28 06:37:34.000 028 12617.60 172.43 54757.40 88888.00 2014-01-28 06:37:34.125 028 12617.60 172.45 54757.38 88888.00 2014-01-28 06:37:34.250 028 12617.60 172.43 54757.40 88888.00 2014-01-28 06:37:34.375 028 12617.60 172.43 54757.40 88888.00 2014-01-28 06:37:34.500 028 12617.58 172.45 54757.43 88888.00 2014-01-28 06:37:34.625 028 12617.52 172.45 54757.40 88888.00 2014-01-28 06:37:34.750 028 12617.52 172.43 54757.40 88888.00 2014-01-28 06:37:34.875 028 12617.58 172.45 54757.38 88888.00 2014-01-28 06:37:35.000 028 12617.58 172.45 54757.38 88888.00 2014-01-28 06:37:35.125 028 12617.50 172.43 54757.40 88888.00 2014-01-28 06:37:35.250 028 12617.50 172.45 54757.43 88888.00 2014-01-28 06:37:35.375 028 12617.50 172.45 54757.43 88888.00 2014-01-28 06:37:35.500 028 12617.58 172.43 54757.43 88888.00 2014-01-28 06:37:35.625 028 12617.58 172.43 54757.43 88888.00 2014-01-28 06:37:35.750 028 12617.58 172.45 54757.43 88888.00 2014-01-28 06:37:35.875 028 12617.58 172.45 54757.43 88888.00 2014-01-28 06:37:36.000 028 12617.55 172.45 54757.40 88888.00 2014-01-28 06:37:36.125 028 12617.52 172.47 54757.40 88888.00 2014-01-28 06:37:36.250 028 12617.55 172.45 54757.38 88888.00 2014-01-28 06:37:36.375 028 12617.58 172.45 54757.38 88888.00 2014-01-28 06:37:36.500 028 12617.45 172.43 54757.38 88888.00 2014-01-28 06:37:36.625 028 12617.42 172.43 54757.38 88888.00 2014-01-28 06:37:36.750 028 12617.55 172.43 54757.40 88888.00 2014-01-28 06:37:36.875 028 12617.58 172.43 54757.40 88888.00 2014-01-28 06:37:37.000 028 12617.62 172.38 54757.38 88888.00 2014-01-28 06:37:37.125 028 12617.62 172.40 54757.40 88888.00 2014-01-28 06:37:37.250 028 12617.55 172.43 54757.43 88888.00 2014-01-28 06:37:37.375 028 12617.60 172.43 54757.43 88888.00 2014-01-28 06:37:37.500 028 12617.62 172.43 54757.40 88888.00 2014-01-28 06:37:37.625 028 12617.62 172.45 54757.40 88888.00 2014-01-28 06:37:37.750 028 12617.55 172.43 54757.40 88888.00 2014-01-28 06:37:37.875 028 12617.50 172.40 54757.38 88888.00 2014-01-28 06:37:38.000 028 12617.58 172.40 54757.38 88888.00 2014-01-28 06:37:38.125 028 12617.58 172.43 54757.40 88888.00 2014-01-28 06:37:38.250 028 12617.55 172.40 54757.40 88888.00 2014-01-28 06:37:38.375 028 12617.52 172.40 54757.38 88888.00 2014-01-28 06:37:38.500 028 12617.50 172.43 54757.38 88888.00 2014-01-28 06:37:38.625 028 12617.52 172.45 54757.43 88888.00 2014-01-28 06:37:38.750 028 12617.55 172.45 54757.43 88888.00 2014-01-28 06:37:38.875 028 12617.52 172.45 54757.43 88888.00 2014-01-28 06:37:39.000 028 12617.52 172.40 54757.38 88888.00 2014-01-28 06:37:39.125 028 12617.60 172.43 54757.40 88888.00 2014-01-28 06:37:39.250 028 12617.58 172.43 54757.43 88888.00 2014-01-28 06:37:39.375 028 12617.52 172.43 54757.45 88888.00 2014-01-28 06:37:39.500 028 12617.48 172.45 54757.45 88888.00 2014-01-28 06:37:39.625 028 12617.52 172.43 54757.43 88888.00 2014-01-28 06:37:39.750 028 12617.52 172.40 54757.43 88888.00 2014-01-28 06:37:39.875 028 12617.52 172.43 54757.40 88888.00 2014-01-28 06:37:40.000 028 12617.50 172.43 54757.40 88888.00 2014-01-28 06:37:40.125 028 12617.50 172.43 54757.43 88888.00 2014-01-28 06:37:40.250 028 12617.48 172.43 54757.43 88888.00 2014-01-28 06:37:40.375 028 12617.48 172.43 54757.38 88888.00 2014-01-28 06:37:40.500 028 12617.48 172.40 54757.43 88888.00 2014-01-28 06:37:40.625 028 12617.50 172.43 54757.45 88888.00 2014-01-28 06:37:40.750 028 12617.52 172.47 54757.47 88888.00 2014-01-28 06:37:40.875 028 12617.48 172.47 54757.47 88888.00 2014-01-28 06:37:41.000 028 12617.48 172.45 54757.43 88888.00 2014-01-28 06:37:41.125 028 12617.45 172.40 54757.40 88888.00 2014-01-28 06:37:41.250 028 12617.45 172.40 54757.38 88888.00 2014-01-28 06:37:41.375 028 12617.52 172.40 54757.40 88888.00 2014-01-28 06:37:41.500 028 12617.55 172.43 54757.40 88888.00 2014-01-28 06:37:41.625 028 12617.52 172.45 54757.43 88888.00 2014-01-28 06:37:41.750 028 12617.50 172.47 54757.43 88888.00 2014-01-28 06:37:41.875 028 12617.48 172.45 54757.43 88888.00 2014-01-28 06:37:42.000 028 12617.50 172.45 54757.40 88888.00 2014-01-28 06:37:42.125 028 12617.50 172.45 54757.40 88888.00 2014-01-28 06:37:42.250 028 12617.50 172.40 54757.43 88888.00 2014-01-28 06:37:42.375 028 12617.50 172.45 54757.43 88888.00 2014-01-28 06:37:42.500 028 12617.45 172.45 54757.47 88888.00 2014-01-28 06:37:42.625 028 12617.48 172.45 54757.45 88888.00 2014-01-28 06:37:42.750 028 12617.55 172.43 54757.40 88888.00 2014-01-28 06:37:42.875 028 12617.52 172.45 54757.43 88888.00 2014-01-28 06:37:43.000 028 12617.45 172.43 54757.38 88888.00 2014-01-28 06:37:43.125 028 12617.48 172.45 54757.43 88888.00 2014-01-28 06:37:43.250 028 12617.50 172.43 54757.43 88888.00 2014-01-28 06:37:43.375 028 12617.55 172.45 54757.43 88888.00 2014-01-28 06:37:43.500 028 12617.52 172.43 54757.43 88888.00 2014-01-28 06:37:43.625 028 12617.48 172.40 54757.43 88888.00 2014-01-28 06:37:43.750 028 12617.50 172.45 54757.43 88888.00 2014-01-28 06:37:43.875 028 12617.45 172.43 54757.43 88888.00 2014-01-28 06:37:44.000 028 12617.40 172.38 54757.40 88888.00 2014-01-28 06:37:44.125 028 12617.40 172.43 54757.45 88888.00 2014-01-28 06:37:44.250 028 12617.45 172.45 54757.45 88888.00 2014-01-28 06:37:44.375 028 12617.50 172.45 54757.40 88888.00 2014-01-28 06:37:44.500 028 12617.55 172.43 54757.40 88888.00 2014-01-28 06:37:44.625 028 12617.55 172.45 54757.40 88888.00 2014-01-28 06:37:44.750 028 12617.48 172.43 54757.43 88888.00 2014-01-28 06:37:44.875 028 12617.45 172.43 54757.40 88888.00 2014-01-28 06:37:45.000 028 12617.48 172.45 54757.43 88888.00 2014-01-28 06:37:45.125 028 12617.48 172.47 54757.43 88888.00 2014-01-28 06:37:45.250 028 12617.40 172.43 54757.43 88888.00 2014-01-28 06:37:45.375 028 12617.42 172.43 54757.43 88888.00 2014-01-28 06:37:45.500 028 12617.50 172.45 54757.43 88888.00 2014-01-28 06:37:45.625 028 12617.45 172.45 54757.43 88888.00 2014-01-28 06:37:45.750 028 12617.40 172.45 54757.43 88888.00 2014-01-28 06:37:45.875 028 12617.42 172.43 54757.40 88888.00 2014-01-28 06:37:46.000 028 12617.40 172.43 54757.40 88888.00 2014-01-28 06:37:46.125 028 12617.33 172.45 54757.43 88888.00 2014-01-28 06:37:46.250 028 12617.30 172.40 54757.40 88888.00 2014-01-28 06:37:46.375 028 12617.38 172.40 54757.40 88888.00 2014-01-28 06:37:46.500 028 12617.45 172.43 54757.43 88888.00 2014-01-28 06:37:46.625 028 12617.45 172.40 54757.40 88888.00 2014-01-28 06:37:46.750 028 12617.45 172.43 54757.43 88888.00 2014-01-28 06:37:46.875 028 12617.48 172.45 54757.43 88888.00 2014-01-28 06:37:47.000 028 12617.50 172.43 54757.40 88888.00 2014-01-28 06:37:47.125 028 12617.45 172.40 54757.40 88888.00 2014-01-28 06:37:47.250 028 12617.40 172.40 54757.43 88888.00 2014-01-28 06:37:47.375 028 12617.40 172.43 54757.43 88888.00 2014-01-28 06:37:47.500 028 12617.42 172.45 54757.43 88888.00 2014-01-28 06:37:47.625 028 12617.38 172.43 54757.40 88888.00 2014-01-28 06:37:47.750 028 12617.35 172.43 54757.43 88888.00 2014-01-28 06:37:47.875 028 12617.30 172.45 54757.43 88888.00 2014-01-28 06:37:48.000 028 12617.25 172.40 54757.40 88888.00 2014-01-28 06:37:48.125 028 12617.38 172.35 54757.40 88888.00 2014-01-28 06:37:48.250 028 12617.48 172.40 54757.40 88888.00 2014-01-28 06:37:48.375 028 12617.50 172.38 54757.43 88888.00 2014-01-28 06:37:48.500 028 12617.48 172.38 54757.40 88888.00 2014-01-28 06:37:48.625 028 12617.48 172.40 54757.43 88888.00 2014-01-28 06:37:48.750 028 12617.48 172.45 54757.45 88888.00 2014-01-28 06:37:48.875 028 12617.40 172.45 54757.43 88888.00 2014-01-28 06:37:49.000 028 12617.38 172.40 54757.43 88888.00 2014-01-28 06:37:49.125 028 12617.42 172.38 54757.43 88888.00 2014-01-28 06:37:49.250 028 12617.42 172.40 54757.43 88888.00 2014-01-28 06:37:49.375 028 12617.40 172.40 54757.45 88888.00 2014-01-28 06:37:49.500 028 12617.35 172.43 54757.43 88888.00 2014-01-28 06:37:49.625 028 12617.38 172.40 54757.40 88888.00 2014-01-28 06:37:49.750 028 12617.33 172.40 54757.40 88888.00 2014-01-28 06:37:49.875 028 12617.35 172.43 54757.43 88888.00 2014-01-28 06:37:50.000 028 12617.42 172.40 54757.45 88888.00 2014-01-28 06:37:50.125 028 12617.40 172.40 54757.45 88888.00 2014-01-28 06:37:50.250 028 12617.35 172.43 54757.43 88888.00 2014-01-28 06:37:50.375 028 12617.35 172.43 54757.43 88888.00 2014-01-28 06:37:50.500 028 12617.35 172.40 54757.43 88888.00 2014-01-28 06:37:50.625 028 12617.30 172.40 54757.40 88888.00 2014-01-28 06:37:50.750 028 12617.35 172.35 54757.38 88888.00 2014-01-28 06:37:50.875 028 12617.35 172.38 54757.38 88888.00 2014-01-28 06:37:51.000 028 12617.33 172.40 54757.40 88888.00 2014-01-28 06:37:51.125 028 12617.30 172.43 54757.43 88888.00 2014-01-28 06:37:51.250 028 12617.30 172.43 54757.43 88888.00 2014-01-28 06:37:51.375 028 12617.30 172.45 54757.43 88888.00 2014-01-28 06:37:51.500 028 12617.33 172.40 54757.43 88888.00 2014-01-28 06:37:51.625 028 12617.38 172.43 54757.43 88888.00 2014-01-28 06:37:51.750 028 12617.35 172.45 54757.45 88888.00 2014-01-28 06:37:51.875 028 12617.38 172.43 54757.43 88888.00 2014-01-28 06:37:52.000 028 12617.33 172.38 54757.40 88888.00 2014-01-28 06:37:52.125 028 12617.30 172.43 54757.43 88888.00 2014-01-28 06:37:52.250 028 12617.25 172.40 54757.45 88888.00 2014-01-28 06:37:52.375 028 12617.25 172.38 54757.43 88888.00 2014-01-28 06:37:52.500 028 12617.30 172.40 54757.43 88888.00 2014-01-28 06:37:52.625 028 12617.35 172.38 54757.43 88888.00 2014-01-28 06:37:52.750 028 12617.33 172.43 54757.43 88888.00 2014-01-28 06:37:52.875 028 12617.27 172.43 54757.43 88888.00 2014-01-28 06:37:53.000 028 12617.25 172.40 54757.40 88888.00 2014-01-28 06:37:53.125 028 12617.27 172.40 54757.43 88888.00 2014-01-28 06:37:53.250 028 12617.25 172.43 54757.43 88888.00 2014-01-28 06:37:53.375 028 12617.23 172.38 54757.40 88888.00 2014-01-28 06:37:53.500 028 12617.20 172.40 54757.40 88888.00 2014-01-28 06:37:53.625 028 12617.27 172.40 54757.43 88888.00 2014-01-28 06:37:53.750 028 12617.42 172.40 54757.43 88888.00 2014-01-28 06:37:53.875 028 12617.45 172.43 54757.43 88888.00 2014-01-28 06:37:54.000 028 12617.35 172.45 54757.43 88888.00 2014-01-28 06:37:54.125 028 12617.33 172.43 54757.40 88888.00 2014-01-28 06:37:54.250 028 12617.27 172.40 54757.43 88888.00 2014-01-28 06:37:54.375 028 12617.25 172.40 54757.43 88888.00 2014-01-28 06:37:54.500 028 12617.23 172.43 54757.43 88888.00 2014-01-28 06:37:54.625 028 12617.25 172.45 54757.45 88888.00 2014-01-28 06:37:54.750 028 12617.25 172.43 54757.45 88888.00 2014-01-28 06:37:54.875 028 12617.27 172.43 54757.43 88888.00 2014-01-28 06:37:55.000 028 12617.25 172.38 54757.43 88888.00 2014-01-28 06:37:55.125 028 12617.20 172.40 54757.43 88888.00 2014-01-28 06:37:55.250 028 12617.17 172.40 54757.43 88888.00 2014-01-28 06:37:55.375 028 12617.20 172.40 54757.45 88888.00 2014-01-28 06:37:55.500 028 12617.27 172.43 54757.43 88888.00 2014-01-28 06:37:55.625 028 12617.30 172.40 54757.43 88888.00 2014-01-28 06:37:55.750 028 12617.33 172.40 54757.40 88888.00 2014-01-28 06:37:55.875 028 12617.30 172.40 54757.40 88888.00 2014-01-28 06:37:56.000 028 12617.25 172.38 54757.40 88888.00 2014-01-28 06:37:56.125 028 12617.23 172.38 54757.45 88888.00 2014-01-28 06:37:56.250 028 12617.17 172.40 54757.47 88888.00 2014-01-28 06:37:56.375 028 12617.23 172.40 54757.47 88888.00 2014-01-28 06:37:56.500 028 12617.25 172.40 54757.47 88888.00 2014-01-28 06:37:56.625 028 12617.25 172.40 54757.45 88888.00 2014-01-28 06:37:56.750 028 12617.27 172.40 54757.43 88888.00 2014-01-28 06:37:56.875 028 12617.25 172.40 54757.45 88888.00 2014-01-28 06:37:57.000 028 12617.38 172.43 54757.43 88888.00 2014-01-28 06:37:57.125 028 12617.40 172.45 54757.45 88888.00 2014-01-28 06:37:57.250 028 12617.27 172.43 54757.43 88888.00 2014-01-28 06:37:57.375 028 12617.23 172.40 54757.40 88888.00 2014-01-28 06:37:57.500 028 12617.25 172.40 54757.38 88888.00 2014-01-28 06:37:57.625 028 12617.33 172.40 54757.40 88888.00 2014-01-28 06:37:57.750 028 12617.38 172.43 54757.43 88888.00 2014-01-28 06:37:57.875 028 12617.40 172.45 54757.43 88888.00 2014-01-28 06:37:58.000 028 12617.40 172.45 54757.40 88888.00 2014-01-28 06:37:58.125 028 12617.35 172.45 54757.43 88888.00 2014-01-28 06:37:58.250 028 12617.27 172.43 54757.40 88888.00 2014-01-28 06:37:58.375 028 12617.27 172.43 54757.40 88888.00 2014-01-28 06:37:58.500 028 12617.33 172.45 54757.40 88888.00 2014-01-28 06:37:58.625 028 12617.33 172.43 54757.40 88888.00 2014-01-28 06:37:58.750 028 12617.38 172.40 54757.40 88888.00 2014-01-28 06:37:58.875 028 12617.35 172.38 54757.40 88888.00 2014-01-28 06:37:59.000 028 12617.25 172.38 54757.40 88888.00 2014-01-28 06:37:59.125 028 12617.25 172.45 54757.40 88888.00 2014-01-28 06:37:59.250 028 12617.30 172.45 54757.43 88888.00 2014-01-28 06:37:59.375 028 12617.30 172.43 54757.40 88888.00 2014-01-28 06:37:59.500 028 12617.25 172.40 54757.40 88888.00 2014-01-28 06:37:59.625 028 12617.27 172.40 54757.40 88888.00 2014-01-28 06:37:59.750 028 12617.30 172.40 54757.43 88888.00 2014-01-28 06:37:59.875 028 12617.35 172.43 54757.43 88888.00 2014-01-28 06:38:00.000 028 12617.35 172.43 54757.43 88888.00 2014-01-28 06:38:00.125 028 12617.35 172.40 54757.43 88888.00 2014-01-28 06:38:00.250 028 12617.30 172.40 54757.40 88888.00 2014-01-28 06:38:00.375 028 12617.30 172.40 54757.43 88888.00 2014-01-28 06:38:00.500 028 12617.33 172.43 54757.43 88888.00 2014-01-28 06:38:00.625 028 12617.25 172.45 54757.43 88888.00 2014-01-28 06:38:00.750 028 12617.15 172.40 54757.40 88888.00 2014-01-28 06:38:00.875 028 12617.20 172.43 54757.38 88888.00 2014-01-28 06:38:01.000 028 12617.17 172.40 54757.38 88888.00 2014-01-28 06:38:01.125 028 12617.17 172.43 54757.40 88888.00 2014-01-28 06:38:01.250 028 12617.20 172.40 54757.40 88888.00 2014-01-28 06:38:01.375 028 12617.25 172.38 54757.38 88888.00 2014-01-28 06:38:01.500 028 12617.27 172.35 54757.40 88888.00 2014-01-28 06:38:01.625 028 12617.23 172.38 54757.43 88888.00 2014-01-28 06:38:01.750 028 12617.17 172.43 54757.43 88888.00 2014-01-28 06:38:01.875 028 12617.23 172.43 54757.40 88888.00 2014-01-28 06:38:02.000 028 12617.17 172.40 54757.38 88888.00 2014-01-28 06:38:02.125 028 12617.15 172.43 54757.40 88888.00 2014-01-28 06:38:02.250 028 12617.20 172.43 54757.43 88888.00 2014-01-28 06:38:02.375 028 12617.17 172.40 54757.40 88888.00 2014-01-28 06:38:02.500 028 12617.15 172.35 54757.40 88888.00 2014-01-28 06:38:02.625 028 12617.17 172.40 54757.38 88888.00 2014-01-28 06:38:02.750 028 12617.23 172.43 54757.40 88888.00 2014-01-28 06:38:02.875 028 12617.25 172.40 54757.40 88888.00 2014-01-28 06:38:03.000 028 12617.20 172.40 54757.40 88888.00 2014-01-28 06:38:03.125 028 12617.15 172.40 54757.40 88888.00 2014-01-28 06:38:03.250 028 12617.17 172.40 54757.43 88888.00 2014-01-28 06:38:03.375 028 12617.23 172.40 54757.45 88888.00 2014-01-28 06:38:03.500 028 12617.20 172.40 54757.43 88888.00 2014-01-28 06:38:03.625 028 12617.20 172.40 54757.40 88888.00 2014-01-28 06:38:03.750 028 12617.23 172.40 54757.40 88888.00 2014-01-28 06:38:03.875 028 12617.17 172.40 54757.40 88888.00 2014-01-28 06:38:04.000 028 12617.12 172.40 54757.38 88888.00 2014-01-28 06:38:04.125 028 12617.17 172.38 54757.40 88888.00 2014-01-28 06:38:04.250 028 12617.12 172.38 54757.40 88888.00 2014-01-28 06:38:04.375 028 12617.15 172.40 54757.43 88888.00 2014-01-28 06:38:04.500 028 12617.20 172.43 54757.40 88888.00 2014-01-28 06:38:04.625 028 12617.23 172.40 54757.40 88888.00 2014-01-28 06:38:04.750 028 12617.20 172.40 54757.40 88888.00 2014-01-28 06:38:04.875 028 12617.17 172.40 54757.43 88888.00 2014-01-28 06:38:05.000 028 12617.17 172.43 54757.40 88888.00 2014-01-28 06:38:05.125 028 12617.23 172.43 54757.43 88888.00 2014-01-28 06:38:05.250 028 12617.17 172.38 54757.43 88888.00 2014-01-28 06:38:05.375 028 12617.20 172.40 54757.43 88888.00 2014-01-28 06:38:05.500 028 12617.20 172.40 54757.40 88888.00 2014-01-28 06:38:05.625 028 12617.23 172.40 54757.40 88888.00 2014-01-28 06:38:05.750 028 12617.23 172.40 54757.40 88888.00 2014-01-28 06:38:05.875 028 12617.20 172.35 54757.38 88888.00 2014-01-28 06:38:06.000 028 12617.20 172.35 54757.40 88888.00 2014-01-28 06:38:06.125 028 12617.23 172.38 54757.38 88888.00 2014-01-28 06:38:06.250 028 12617.20 172.38 54757.38 88888.00 2014-01-28 06:38:06.375 028 12617.12 172.38 54757.38 88888.00 2014-01-28 06:38:06.500 028 12617.12 172.43 54757.38 88888.00 2014-01-28 06:38:06.625 028 12617.15 172.43 54757.35 88888.00 2014-01-28 06:38:06.750 028 12617.20 172.40 54757.35 88888.00 2014-01-28 06:38:06.875 028 12617.17 172.40 54757.38 88888.00 2014-01-28 06:38:07.000 028 12617.17 172.40 54757.38 88888.00 2014-01-28 06:38:07.125 028 12617.23 172.40 54757.38 88888.00 2014-01-28 06:38:07.250 028 12617.25 172.40 54757.35 88888.00 2014-01-28 06:38:07.375 028 12617.30 172.40 54757.35 88888.00 2014-01-28 06:38:07.500 028 12617.30 172.38 54757.35 88888.00 2014-01-28 06:38:07.625 028 12617.33 172.40 54757.38 88888.00 2014-01-28 06:38:07.750 028 12617.33 172.40 54757.38 88888.00 2014-01-28 06:38:07.875 028 12617.38 172.38 54757.40 88888.00 2014-01-28 06:38:08.000 028 12617.35 172.40 54757.38 88888.00 2014-01-28 06:38:08.125 028 12617.33 172.38 54757.40 88888.00 2014-01-28 06:38:08.250 028 12617.23 172.35 54757.40 88888.00 2014-01-28 06:38:08.375 028 12617.27 172.40 54757.40 88888.00 2014-01-28 06:38:08.500 028 12617.35 172.40 54757.40 88888.00 2014-01-28 06:38:08.625 028 12617.38 172.40 54757.40 88888.00 2014-01-28 06:38:08.750 028 12617.38 172.43 54757.40 88888.00 2014-01-28 06:38:08.875 028 12617.38 172.43 54757.40 88888.00 2014-01-28 06:38:09.000 028 12617.30 172.43 54757.35 88888.00 2014-01-28 06:38:09.125 028 12617.27 172.43 54757.38 88888.00 2014-01-28 06:38:09.250 028 12617.27 172.40 54757.40 88888.00 2014-01-28 06:38:09.375 028 12617.33 172.40 54757.43 88888.00 2014-01-28 06:38:09.500 028 12617.35 172.43 54757.45 88888.00 2014-01-28 06:38:09.625 028 12617.35 172.43 54757.43 88888.00 2014-01-28 06:38:09.750 028 12617.38 172.43 54757.43 88888.00 2014-01-28 06:38:09.875 028 12617.35 172.40 54757.40 88888.00 2014-01-28 06:38:10.000 028 12617.33 172.40 54757.40 88888.00 2014-01-28 06:38:10.125 028 12617.38 172.40 54757.43 88888.00 2014-01-28 06:38:10.250 028 12617.35 172.35 54757.40 88888.00 2014-01-28 06:38:10.375 028 12617.33 172.38 54757.40 88888.00 2014-01-28 06:38:10.500 028 12617.38 172.38 54757.40 88888.00 2014-01-28 06:38:10.625 028 12617.45 172.40 54757.40 88888.00 2014-01-28 06:38:10.750 028 12617.40 172.38 54757.40 88888.00 2014-01-28 06:38:10.875 028 12617.27 172.40 54757.40 88888.00 2014-01-28 06:38:11.000 028 12617.30 172.40 54757.40 88888.00 2014-01-28 06:38:11.125 028 12617.38 172.38 54757.40 88888.00 2014-01-28 06:38:11.250 028 12617.33 172.40 54757.40 88888.00 2014-01-28 06:38:11.375 028 12617.30 172.43 54757.40 88888.00 2014-01-28 06:38:11.500 028 12617.33 172.43 54757.43 88888.00 2014-01-28 06:38:11.625 028 12617.33 172.43 54757.43 88888.00 2014-01-28 06:38:11.750 028 12617.33 172.43 54757.40 88888.00 2014-01-28 06:38:11.875 028 12617.27 172.40 54757.43 88888.00 2014-01-28 06:38:12.000 028 12617.27 172.43 54757.43 88888.00 2014-01-28 06:38:12.125 028 12617.33 172.45 54757.40 88888.00 2014-01-28 06:38:12.250 028 12617.35 172.45 54757.38 88888.00 2014-01-28 06:38:12.375 028 12617.33 172.40 54757.35 88888.00 2014-01-28 06:38:12.500 028 12617.30 172.38 54757.40 88888.00 2014-01-28 06:38:12.625 028 12617.27 172.40 54757.40 88888.00 2014-01-28 06:38:12.750 028 12617.33 172.43 54757.40 88888.00 2014-01-28 06:38:12.875 028 12617.38 172.45 54757.40 88888.00 2014-01-28 06:38:13.000 028 12617.35 172.40 54757.35 88888.00 2014-01-28 06:38:13.125 028 12617.30 172.43 54757.38 88888.00 2014-01-28 06:38:13.250 028 12617.30 172.43 54757.40 88888.00 2014-01-28 06:38:13.375 028 12617.27 172.43 54757.40 88888.00 2014-01-28 06:38:13.500 028 12617.23 172.40 54757.40 88888.00 2014-01-28 06:38:13.625 028 12617.27 172.38 54757.38 88888.00 2014-01-28 06:38:13.750 028 12617.30 172.40 54757.32 88888.00 2014-01-28 06:38:13.875 028 12617.30 172.38 54757.38 88888.00 2014-01-28 06:38:14.000 028 12617.38 172.40 54757.38 88888.00 2014-01-28 06:38:14.125 028 12617.30 172.35 54757.40 88888.00 2014-01-28 06:38:14.250 028 12617.20 172.38 54757.40 88888.00 2014-01-28 06:38:14.375 028 12617.20 172.40 54757.38 88888.00 2014-01-28 06:38:14.500 028 12617.20 172.43 54757.38 88888.00 2014-01-28 06:38:14.625 028 12617.23 172.38 54757.38 88888.00 2014-01-28 06:38:14.750 028 12617.23 172.38 54757.38 88888.00 2014-01-28 06:38:14.875 028 12617.25 172.40 54757.40 88888.00 2014-01-28 06:38:15.000 028 12617.38 172.43 54757.40 88888.00 2014-01-28 06:38:15.125 028 12617.40 172.40 54757.40 88888.00 2014-01-28 06:38:15.250 028 12617.33 172.38 54757.38 88888.00 2014-01-28 06:38:15.375 028 12617.30 172.38 54757.38 88888.00 2014-01-28 06:38:15.500 028 12617.33 172.43 54757.40 88888.00 2014-01-28 06:38:15.625 028 12617.33 172.45 54757.40 88888.00 2014-01-28 06:38:15.750 028 12617.30 172.43 54757.38 88888.00 2014-01-28 06:38:15.875 028 12617.30 172.43 54757.40 88888.00 2014-01-28 06:38:16.000 028 12617.27 172.45 54757.40 88888.00 2014-01-28 06:38:16.125 028 12617.25 172.43 54757.45 88888.00 2014-01-28 06:38:16.250 028 12617.25 172.40 54757.43 88888.00 2014-01-28 06:38:16.375 028 12617.25 172.40 54757.43 88888.00 2014-01-28 06:38:16.500 028 12617.23 172.40 54757.40 88888.00 2014-01-28 06:38:16.625 028 12617.27 172.38 54757.38 88888.00 2014-01-28 06:38:16.750 028 12617.33 172.35 54757.40 88888.00 2014-01-28 06:38:16.875 028 12617.30 172.35 54757.38 88888.00 2014-01-28 06:38:17.000 028 12617.30 172.40 54757.38 88888.00 2014-01-28 06:38:17.125 028 12617.20 172.43 54757.40 88888.00 2014-01-28 06:38:17.250 028 12617.17 172.35 54757.38 88888.00 2014-01-28 06:38:17.375 028 12617.27 172.35 54757.38 88888.00 2014-01-28 06:38:17.500 028 12617.27 172.35 54757.38 88888.00 2014-01-28 06:38:17.625 028 12617.23 172.38 54757.38 88888.00 2014-01-28 06:38:17.750 028 12617.23 172.38 54757.38 88888.00 2014-01-28 06:38:17.875 028 12617.17 172.38 54757.40 88888.00 2014-01-28 06:38:18.000 028 12617.15 172.38 54757.38 88888.00 2014-01-28 06:38:18.125 028 12617.27 172.40 54757.40 88888.00 2014-01-28 06:38:18.250 028 12617.27 172.40 54757.38 88888.00 2014-01-28 06:38:18.375 028 12617.30 172.40 54757.38 88888.00 2014-01-28 06:38:18.500 028 12617.30 172.40 54757.35 88888.00 2014-01-28 06:38:18.625 028 12617.25 172.40 54757.38 88888.00 2014-01-28 06:38:18.750 028 12617.23 172.40 54757.35 88888.00 2014-01-28 06:38:18.875 028 12617.27 172.40 54757.38 88888.00 2014-01-28 06:38:19.000 028 12617.33 172.40 54757.38 88888.00 2014-01-28 06:38:19.125 028 12617.35 172.43 54757.40 88888.00 2014-01-28 06:38:19.250 028 12617.42 172.38 54757.40 88888.00 2014-01-28 06:38:19.375 028 12617.42 172.38 54757.38 88888.00 2014-01-28 06:38:19.500 028 12617.42 172.40 54757.38 88888.00 2014-01-28 06:38:19.625 028 12617.40 172.40 54757.40 88888.00 2014-01-28 06:38:19.750 028 12617.35 172.40 54757.43 88888.00 2014-01-28 06:38:19.875 028 12617.40 172.43 54757.40 88888.00 2014-01-28 06:38:20.000 028 12617.50 172.43 54757.38 88888.00 2014-01-28 06:38:20.125 028 12617.50 172.40 54757.38 88888.00 2014-01-28 06:38:20.250 028 12617.45 172.38 54757.40 88888.00 2014-01-28 06:38:20.375 028 12617.48 172.38 54757.35 88888.00 2014-01-28 06:38:20.500 028 12617.42 172.38 54757.35 88888.00 2014-01-28 06:38:20.625 028 12617.42 172.38 54757.38 88888.00 2014-01-28 06:38:20.750 028 12617.42 172.40 54757.35 88888.00 2014-01-28 06:38:20.875 028 12617.35 172.40 54757.35 88888.00 2014-01-28 06:38:21.000 028 12617.40 172.40 54757.35 88888.00 2014-01-28 06:38:21.125 028 12617.45 172.40 54757.38 88888.00 2014-01-28 06:38:21.250 028 12617.48 172.38 54757.38 88888.00 2014-01-28 06:38:21.375 028 12617.52 172.40 54757.40 88888.00 2014-01-28 06:38:21.500 028 12617.50 172.43 54757.40 88888.00 2014-01-28 06:38:21.625 028 12617.48 172.43 54757.38 88888.00 2014-01-28 06:38:21.750 028 12617.42 172.43 54757.38 88888.00 2014-01-28 06:38:21.875 028 12617.40 172.40 54757.35 88888.00 2014-01-28 06:38:22.000 028 12617.42 172.43 54757.38 88888.00 2014-01-28 06:38:22.125 028 12617.45 172.43 54757.38 88888.00 2014-01-28 06:38:22.250 028 12617.38 172.43 54757.40 88888.00 2014-01-28 06:38:22.375 028 12617.42 172.43 54757.40 88888.00 2014-01-28 06:38:22.500 028 12617.38 172.43 54757.35 88888.00 2014-01-28 06:38:22.625 028 12617.35 172.40 54757.35 88888.00 2014-01-28 06:38:22.750 028 12617.27 172.43 54757.35 88888.00 2014-01-28 06:38:22.875 028 12617.33 172.43 54757.38 88888.00 2014-01-28 06:38:23.000 028 12617.38 172.43 54757.35 88888.00 2014-01-28 06:38:23.125 028 12617.45 172.40 54757.38 88888.00 2014-01-28 06:38:23.250 028 12617.45 172.38 54757.38 88888.00 2014-01-28 06:38:23.375 028 12617.45 172.38 54757.35 88888.00 2014-01-28 06:38:23.500 028 12617.42 172.38 54757.32 88888.00 2014-01-28 06:38:23.625 028 12617.42 172.40 54757.35 88888.00 2014-01-28 06:38:23.750 028 12617.40 172.40 54757.32 88888.00 2014-01-28 06:38:23.875 028 12617.40 172.38 54757.32 88888.00 2014-01-28 06:38:24.000 028 12617.45 172.38 54757.35 88888.00 2014-01-28 06:38:24.125 028 12617.42 172.43 54757.38 88888.00 2014-01-28 06:38:24.250 028 12617.38 172.40 54757.40 88888.00 2014-01-28 06:38:24.375 028 12617.42 172.38 54757.40 88888.00 2014-01-28 06:38:24.500 028 12617.38 172.35 54757.38 88888.00 2014-01-28 06:38:24.625 028 12617.30 172.38 54757.35 88888.00 2014-01-28 06:38:24.750 028 12617.27 172.38 54757.35 88888.00 2014-01-28 06:38:24.875 028 12617.38 172.38 54757.35 88888.00 2014-01-28 06:38:25.000 028 12617.48 172.38 54757.35 88888.00 2014-01-28 06:38:25.125 028 12617.48 172.38 54757.32 88888.00 2014-01-28 06:38:25.250 028 12617.45 172.38 54757.35 88888.00 2014-01-28 06:38:25.375 028 12617.45 172.40 54757.35 88888.00 2014-01-28 06:38:25.500 028 12617.45 172.40 54757.32 88888.00 2014-01-28 06:38:25.625 028 12617.42 172.43 54757.32 88888.00 2014-01-28 06:38:25.750 028 12617.42 172.38 54757.32 88888.00 2014-01-28 06:38:25.875 028 12617.40 172.40 54757.30 88888.00 2014-01-28 06:38:26.000 028 12617.45 172.38 54757.30 88888.00 2014-01-28 06:38:26.125 028 12617.50 172.38 54757.32 88888.00 2014-01-28 06:38:26.250 028 12617.45 172.40 54757.32 88888.00 2014-01-28 06:38:26.375 028 12617.45 172.45 54757.32 88888.00 2014-01-28 06:38:26.500 028 12617.50 172.43 54757.35 88888.00 2014-01-28 06:38:26.625 028 12617.48 172.43 54757.38 88888.00 2014-01-28 06:38:26.750 028 12617.48 172.40 54757.38 88888.00 2014-01-28 06:38:26.875 028 12617.55 172.43 54757.40 88888.00 2014-01-28 06:38:27.000 028 12617.60 172.43 54757.40 88888.00 2014-01-28 06:38:27.125 028 12617.62 172.43 54757.38 88888.00 2014-01-28 06:38:27.250 028 12617.52 172.43 54757.35 88888.00 2014-01-28 06:38:27.375 028 12617.50 172.43 54757.35 88888.00 2014-01-28 06:38:27.500 028 12617.48 172.40 54757.35 88888.00 2014-01-28 06:38:27.625 028 12617.50 172.40 54757.32 88888.00 2014-01-28 06:38:27.750 028 12617.45 172.40 54757.32 88888.00 2014-01-28 06:38:27.875 028 12617.45 172.43 54757.32 88888.00 2014-01-28 06:38:28.000 028 12617.45 172.40 54757.32 88888.00 2014-01-28 06:38:28.125 028 12617.40 172.43 54757.32 88888.00 2014-01-28 06:38:28.250 028 12617.45 172.40 54757.35 88888.00 2014-01-28 06:38:28.375 028 12617.52 172.40 54757.35 88888.00 2014-01-28 06:38:28.500 028 12617.52 172.40 54757.32 88888.00 2014-01-28 06:38:28.625 028 12617.52 172.43 54757.32 88888.00 2014-01-28 06:38:28.750 028 12617.55 172.43 54757.32 88888.00 2014-01-28 06:38:28.875 028 12617.48 172.43 54757.32 88888.00 2014-01-28 06:38:29.000 028 12617.50 172.38 54757.30 88888.00 2014-01-28 06:38:29.125 028 12617.55 172.40 54757.32 88888.00 2014-01-28 06:38:29.250 028 12617.55 172.40 54757.32 88888.00 2014-01-28 06:38:29.375 028 12617.58 172.40 54757.32 88888.00 2014-01-28 06:38:29.500 028 12617.60 172.40 54757.32 88888.00 2014-01-28 06:38:29.625 028 12617.60 172.43 54757.32 88888.00 2014-01-28 06:38:29.750 028 12617.58 172.43 54757.32 88888.00 2014-01-28 06:38:29.875 028 12617.55 172.43 54757.32 88888.00 2014-01-28 06:38:30.000 028 12617.55 172.43 54757.32 88888.00 2014-01-28 06:38:30.125 028 12617.55 172.40 54757.30 88888.00 2014-01-28 06:38:30.250 028 12617.48 172.38 54757.30 88888.00 2014-01-28 06:38:30.375 028 12617.48 172.38 54757.32 88888.00 2014-01-28 06:38:30.500 028 12617.50 172.40 54757.35 88888.00 2014-01-28 06:38:30.625 028 12617.58 172.43 54757.32 88888.00 2014-01-28 06:38:30.750 028 12617.55 172.38 54757.32 88888.00 2014-01-28 06:38:30.875 028 12617.55 172.43 54757.32 88888.00 2014-01-28 06:38:31.000 028 12617.58 172.45 54757.35 88888.00 2014-01-28 06:38:31.125 028 12617.55 172.43 54757.32 88888.00 2014-01-28 06:38:31.250 028 12617.50 172.35 54757.30 88888.00 2014-01-28 06:38:31.375 028 12617.55 172.43 54757.32 88888.00 2014-01-28 06:38:31.500 028 12617.58 172.43 54757.32 88888.00 2014-01-28 06:38:31.625 028 12617.62 172.43 54757.32 88888.00 2014-01-28 06:38:31.750 028 12617.62 172.43 54757.30 88888.00 2014-01-28 06:38:31.875 028 12617.58 172.43 54757.28 88888.00 2014-01-28 06:38:32.000 028 12617.52 172.40 54757.28 88888.00 2014-01-28 06:38:32.125 028 12617.45 172.40 54757.30 88888.00 2014-01-28 06:38:32.250 028 12617.50 172.40 54757.30 88888.00 2014-01-28 06:38:32.375 028 12617.62 172.40 54757.30 88888.00 2014-01-28 06:38:32.500 028 12617.67 172.40 54757.30 88888.00 2014-01-28 06:38:32.625 028 12617.62 172.40 54757.30 88888.00 2014-01-28 06:38:32.750 028 12617.62 172.43 54757.32 88888.00 2014-01-28 06:38:32.875 028 12617.62 172.38 54757.30 88888.00 2014-01-28 06:38:33.000 028 12617.62 172.35 54757.25 88888.00 2014-01-28 06:38:33.125 028 12617.60 172.38 54757.28 88888.00 2014-01-28 06:38:33.250 028 12617.58 172.40 54757.30 88888.00 2014-01-28 06:38:33.375 028 12617.60 172.38 54757.28 88888.00 2014-01-28 06:38:33.500 028 12617.60 172.35 54757.28 88888.00 2014-01-28 06:38:33.625 028 12617.58 172.38 54757.28 88888.00 2014-01-28 06:38:33.750 028 12617.58 172.43 54757.30 88888.00 2014-01-28 06:38:33.875 028 12617.60 172.40 54757.32 88888.00 2014-01-28 06:38:34.000 028 12617.62 172.40 54757.30 88888.00 2014-01-28 06:38:34.125 028 12617.67 172.40 54757.28 88888.00 2014-01-28 06:38:34.250 028 12617.60 172.35 54757.30 88888.00 2014-01-28 06:38:34.375 028 12617.58 172.43 54757.30 88888.00 2014-01-28 06:38:34.500 028 12617.62 172.40 54757.30 88888.00 2014-01-28 06:38:34.625 028 12617.65 172.40 54757.32 88888.00 2014-01-28 06:38:34.750 028 12617.62 172.43 54757.32 88888.00 2014-01-28 06:38:34.875 028 12617.65 172.38 54757.32 88888.00 2014-01-28 06:38:35.000 028 12617.60 172.40 54757.28 88888.00 2014-01-28 06:38:35.125 028 12617.58 172.38 54757.32 88888.00 2014-01-28 06:38:35.250 028 12617.62 172.40 54757.35 88888.00 2014-01-28 06:38:35.375 028 12617.65 172.43 54757.30 88888.00 2014-01-28 06:38:35.500 028 12617.62 172.43 54757.30 88888.00 2014-01-28 06:38:35.625 028 12617.65 172.40 54757.32 88888.00 2014-01-28 06:38:35.750 028 12617.70 172.40 54757.28 88888.00 2014-01-28 06:38:35.875 028 12617.65 172.35 54757.22 88888.00 2014-01-28 06:38:36.000 028 12617.62 172.38 54757.25 88888.00 2014-01-28 06:38:36.125 028 12617.65 172.40 54757.30 88888.00 2014-01-28 06:38:36.250 028 12617.70 172.40 54757.30 88888.00 2014-01-28 06:38:36.375 028 12617.70 172.38 54757.30 88888.00 2014-01-28 06:38:36.500 028 12617.65 172.40 54757.32 88888.00 2014-01-28 06:38:36.625 028 12617.67 172.38 54757.35 88888.00 2014-01-28 06:38:36.750 028 12617.70 172.40 54757.32 88888.00 2014-01-28 06:38:36.875 028 12617.73 172.40 54757.30 88888.00 2014-01-28 06:38:37.000 028 12617.70 172.40 54757.30 88888.00 2014-01-28 06:38:37.125 028 12617.65 172.43 54757.30 88888.00 2014-01-28 06:38:37.250 028 12617.65 172.40 54757.30 88888.00 2014-01-28 06:38:37.375 028 12617.70 172.43 54757.30 88888.00 2014-01-28 06:38:37.500 028 12617.70 172.43 54757.30 88888.00 2014-01-28 06:38:37.625 028 12617.70 172.43 54757.30 88888.00 2014-01-28 06:38:37.750 028 12617.70 172.43 54757.32 88888.00 2014-01-28 06:38:37.875 028 12617.70 172.38 54757.32 88888.00 2014-01-28 06:38:38.000 028 12617.70 172.40 54757.28 88888.00 2014-01-28 06:38:38.125 028 12617.70 172.40 54757.30 88888.00 2014-01-28 06:38:38.250 028 12617.62 172.38 54757.30 88888.00 2014-01-28 06:38:38.375 028 12617.65 172.38 54757.32 88888.00 2014-01-28 06:38:38.500 028 12617.65 172.43 54757.30 88888.00 2014-01-28 06:38:38.625 028 12617.65 172.40 54757.28 88888.00 2014-01-28 06:38:38.750 028 12617.65 172.43 54757.28 88888.00 2014-01-28 06:38:38.875 028 12617.65 172.43 54757.32 88888.00 2014-01-28 06:38:39.000 028 12617.65 172.43 54757.30 88888.00 2014-01-28 06:38:39.125 028 12617.62 172.40 54757.28 88888.00 2014-01-28 06:38:39.250 028 12617.62 172.38 54757.30 88888.00 2014-01-28 06:38:39.375 028 12617.65 172.40 54757.30 88888.00 2014-01-28 06:38:39.500 028 12617.67 172.40 54757.28 88888.00 2014-01-28 06:38:39.625 028 12617.67 172.38 54757.30 88888.00 2014-01-28 06:38:39.750 028 12617.65 172.35 54757.30 88888.00 2014-01-28 06:38:39.875 028 12617.67 172.35 54757.30 88888.00 2014-01-28 06:38:40.000 028 12617.73 172.38 54757.28 88888.00 2014-01-28 06:38:40.125 028 12617.75 172.40 54757.30 88888.00 2014-01-28 06:38:40.250 028 12617.65 172.38 54757.30 88888.00 2014-01-28 06:38:40.375 028 12617.65 172.38 54757.30 88888.00 2014-01-28 06:38:40.500 028 12617.73 172.43 54757.30 88888.00 2014-01-28 06:38:40.625 028 12617.67 172.38 54757.30 88888.00 2014-01-28 06:38:40.750 028 12617.60 172.38 54757.28 88888.00 2014-01-28 06:38:40.875 028 12617.62 172.40 54757.28 88888.00 2014-01-28 06:38:41.000 028 12617.75 172.40 54757.30 88888.00 2014-01-28 06:38:41.125 028 12617.73 172.35 54757.28 88888.00 2014-01-28 06:38:41.250 028 12617.67 172.38 54757.28 88888.00 2014-01-28 06:38:41.375 028 12617.73 172.40 54757.28 88888.00 2014-01-28 06:38:41.500 028 12617.80 172.45 54757.28 88888.00 2014-01-28 06:38:41.625 028 12617.80 172.38 54757.28 88888.00 2014-01-28 06:38:41.750 028 12617.77 172.38 54757.28 88888.00 2014-01-28 06:38:41.875 028 12617.73 172.38 54757.25 88888.00 2014-01-28 06:38:42.000 028 12617.75 172.40 54757.22 88888.00 2014-01-28 06:38:42.125 028 12617.77 172.40 54757.30 88888.00 2014-01-28 06:38:42.250 028 12617.80 172.35 54757.30 88888.00 2014-01-28 06:38:42.375 028 12617.77 172.38 54757.25 88888.00 2014-01-28 06:38:42.500 028 12617.73 172.38 54757.25 88888.00 2014-01-28 06:38:42.625 028 12617.75 172.40 54757.25 88888.00 2014-01-28 06:38:42.750 028 12617.75 172.40 54757.28 88888.00 2014-01-28 06:38:42.875 028 12617.80 172.40 54757.28 88888.00 2014-01-28 06:38:43.000 028 12617.75 172.38 54757.25 88888.00 2014-01-28 06:38:43.125 028 12617.75 172.40 54757.28 88888.00 2014-01-28 06:38:43.250 028 12617.77 172.38 54757.30 88888.00 2014-01-28 06:38:43.375 028 12617.77 172.38 54757.28 88888.00 2014-01-28 06:38:43.500 028 12617.73 172.35 54757.28 88888.00 2014-01-28 06:38:43.625 028 12617.75 172.35 54757.25 88888.00 2014-01-28 06:38:43.750 028 12617.83 172.35 54757.28 88888.00 2014-01-28 06:38:43.875 028 12617.88 172.35 54757.28 88888.00 2014-01-28 06:38:44.000 028 12617.80 172.35 54757.28 88888.00 2014-01-28 06:38:44.125 028 12617.80 172.38 54757.28 88888.00 2014-01-28 06:38:44.250 028 12617.75 172.38 54757.30 88888.00 2014-01-28 06:38:44.375 028 12617.73 172.38 54757.28 88888.00 2014-01-28 06:38:44.500 028 12617.75 172.38 54757.28 88888.00 2014-01-28 06:38:44.625 028 12617.77 172.38 54757.28 88888.00 2014-01-28 06:38:44.750 028 12617.77 172.38 54757.28 88888.00 2014-01-28 06:38:44.875 028 12617.73 172.38 54757.28 88888.00 2014-01-28 06:38:45.000 028 12617.70 172.35 54757.25 88888.00 2014-01-28 06:38:45.125 028 12617.70 172.38 54757.25 88888.00 2014-01-28 06:38:45.250 028 12617.75 172.32 54757.28 88888.00 2014-01-28 06:38:45.375 028 12617.83 172.38 54757.30 88888.00 2014-01-28 06:38:45.500 028 12617.83 172.38 54757.28 88888.00 2014-01-28 06:38:45.625 028 12617.85 172.38 54757.30 88888.00 2014-01-28 06:38:45.750 028 12617.85 172.40 54757.28 88888.00 2014-01-28 06:38:45.875 028 12617.85 172.35 54757.28 88888.00 2014-01-28 06:38:46.000 028 12617.85 172.38 54757.28 88888.00 2014-01-28 06:38:46.125 028 12617.80 172.38 54757.30 88888.00 2014-01-28 06:38:46.250 028 12617.80 172.35 54757.28 88888.00 2014-01-28 06:38:46.375 028 12617.83 172.38 54757.30 88888.00 2014-01-28 06:38:46.500 028 12617.75 172.40 54757.30 88888.00 2014-01-28 06:38:46.625 028 12617.73 172.38 54757.28 88888.00 2014-01-28 06:38:46.750 028 12617.70 172.38 54757.30 88888.00 2014-01-28 06:38:46.875 028 12617.65 172.40 54757.30 88888.00 2014-01-28 06:38:47.000 028 12617.60 172.43 54757.25 88888.00 2014-01-28 06:38:47.125 028 12617.62 172.40 54757.28 88888.00 2014-01-28 06:38:47.250 028 12617.75 172.38 54757.28 88888.00 2014-01-28 06:38:47.375 028 12617.73 172.35 54757.28 88888.00 2014-01-28 06:38:47.500 028 12617.73 172.38 54757.28 88888.00 2014-01-28 06:38:47.625 028 12617.75 172.45 54757.28 88888.00 2014-01-28 06:38:47.750 028 12617.80 172.43 54757.28 88888.00 2014-01-28 06:38:47.875 028 12617.75 172.38 54757.25 88888.00 2014-01-28 06:38:48.000 028 12617.73 172.38 54757.22 88888.00 2014-01-28 06:38:48.125 028 12617.80 172.43 54757.25 88888.00 2014-01-28 06:38:48.250 028 12617.77 172.40 54757.30 88888.00 2014-01-28 06:38:48.375 028 12617.73 172.38 54757.25 88888.00 2014-01-28 06:38:48.500 028 12617.77 172.38 54757.30 88888.00 2014-01-28 06:38:48.625 028 12617.83 172.38 54757.30 88888.00 2014-01-28 06:38:48.750 028 12617.85 172.38 54757.28 88888.00 2014-01-28 06:38:48.875 028 12617.80 172.38 54757.28 88888.00 2014-01-28 06:38:49.000 028 12617.77 172.35 54757.25 88888.00 2014-01-28 06:38:49.125 028 12617.75 172.35 54757.30 88888.00 2014-01-28 06:38:49.250 028 12617.73 172.38 54757.32 88888.00 2014-01-28 06:38:49.375 028 12617.80 172.38 54757.30 88888.00 2014-01-28 06:38:49.500 028 12617.83 172.40 54757.28 88888.00 2014-01-28 06:38:49.625 028 12617.83 172.38 54757.28 88888.00 2014-01-28 06:38:49.750 028 12617.83 172.35 54757.28 88888.00 2014-01-28 06:38:49.875 028 12617.83 172.38 54757.30 88888.00 2014-01-28 06:38:50.000 028 12617.83 172.38 54757.30 88888.00 2014-01-28 06:38:50.125 028 12617.77 172.35 54757.28 88888.00 2014-01-28 06:38:50.250 028 12617.73 172.38 54757.28 88888.00 2014-01-28 06:38:50.375 028 12617.75 172.40 54757.28 88888.00 2014-01-28 06:38:50.500 028 12617.75 172.40 54757.25 88888.00 2014-01-28 06:38:50.625 028 12617.73 172.35 54757.28 88888.00 2014-01-28 06:38:50.750 028 12617.75 172.35 54757.28 88888.00 2014-01-28 06:38:50.875 028 12617.73 172.32 54757.28 88888.00 2014-01-28 06:38:51.000 028 12617.73 172.35 54757.28 88888.00 2014-01-28 06:38:51.125 028 12617.73 172.35 54757.28 88888.00 2014-01-28 06:38:51.250 028 12617.77 172.35 54757.30 88888.00 2014-01-28 06:38:51.375 028 12617.83 172.40 54757.30 88888.00 2014-01-28 06:38:51.500 028 12617.80 172.38 54757.28 88888.00 2014-01-28 06:38:51.625 028 12617.77 172.38 54757.32 88888.00 2014-01-28 06:38:51.750 028 12617.80 172.35 54757.28 88888.00 2014-01-28 06:38:51.875 028 12617.80 172.38 54757.28 88888.00 2014-01-28 06:38:52.000 028 12617.83 172.38 54757.25 88888.00 2014-01-28 06:38:52.125 028 12617.85 172.38 54757.32 88888.00 2014-01-28 06:38:52.250 028 12617.83 172.38 54757.30 88888.00 2014-01-28 06:38:52.375 028 12617.80 172.35 54757.28 88888.00 2014-01-28 06:38:52.500 028 12617.80 172.35 54757.28 88888.00 2014-01-28 06:38:52.625 028 12617.83 172.38 54757.30 88888.00 2014-01-28 06:38:52.750 028 12617.83 172.38 54757.28 88888.00 2014-01-28 06:38:52.875 028 12617.80 172.38 54757.30 88888.00 2014-01-28 06:38:53.000 028 12617.83 172.38 54757.28 88888.00 2014-01-28 06:38:53.125 028 12617.77 172.38 54757.28 88888.00 2014-01-28 06:38:53.250 028 12617.77 172.35 54757.28 88888.00 2014-01-28 06:38:53.375 028 12617.80 172.35 54757.25 88888.00 2014-01-28 06:38:53.500 028 12617.83 172.35 54757.28 88888.00 2014-01-28 06:38:53.625 028 12617.90 172.38 54757.28 88888.00 2014-01-28 06:38:53.750 028 12617.88 172.35 54757.28 88888.00 2014-01-28 06:38:53.875 028 12617.85 172.32 54757.28 88888.00 2014-01-28 06:38:54.000 028 12617.83 172.30 54757.25 88888.00 2014-01-28 06:38:54.125 028 12617.85 172.32 54757.30 88888.00 2014-01-28 06:38:54.250 028 12617.88 172.32 54757.30 88888.00 2014-01-28 06:38:54.375 028 12617.85 172.35 54757.30 88888.00 2014-01-28 06:38:54.500 028 12617.83 172.32 54757.30 88888.00 2014-01-28 06:38:54.625 028 12617.85 172.32 54757.28 88888.00 2014-01-28 06:38:54.750 028 12617.88 172.32 54757.25 88888.00 2014-01-28 06:38:54.875 028 12617.88 172.32 54757.28 88888.00 2014-01-28 06:38:55.000 028 12617.85 172.32 54757.22 88888.00 2014-01-28 06:38:55.125 028 12617.88 172.38 54757.28 88888.00 2014-01-28 06:38:55.250 028 12617.88 172.38 54757.28 88888.00 2014-01-28 06:38:55.375 028 12617.88 172.38 54757.25 88888.00 2014-01-28 06:38:55.500 028 12617.90 172.38 54757.25 88888.00 2014-01-28 06:38:55.625 028 12617.95 172.38 54757.25 88888.00 2014-01-28 06:38:55.750 028 12617.98 172.35 54757.25 88888.00 2014-01-28 06:38:55.875 028 12617.92 172.35 54757.25 88888.00 2014-01-28 06:38:56.000 028 12617.98 172.32 54757.25 88888.00 2014-01-28 06:38:56.125 028 12618.02 172.32 54757.28 88888.00 2014-01-28 06:38:56.250 028 12617.95 172.32 54757.28 88888.00 2014-01-28 06:38:56.375 028 12617.90 172.32 54757.28 88888.00 2014-01-28 06:38:56.500 028 12617.85 172.35 54757.25 88888.00 2014-01-28 06:38:56.625 028 12617.83 172.32 54757.25 88888.00 2014-01-28 06:38:56.750 028 12617.83 172.32 54757.28 88888.00 2014-01-28 06:38:56.875 028 12617.83 172.35 54757.28 88888.00 2014-01-28 06:38:57.000 028 12617.80 172.35 54757.28 88888.00 2014-01-28 06:38:57.125 028 12617.77 172.35 54757.30 88888.00 2014-01-28 06:38:57.250 028 12617.80 172.32 54757.28 88888.00 2014-01-28 06:38:57.375 028 12617.77 172.35 54757.28 88888.00 2014-01-28 06:38:57.500 028 12617.75 172.35 54757.28 88888.00 2014-01-28 06:38:57.625 028 12617.77 172.35 54757.28 88888.00 2014-01-28 06:38:57.750 028 12617.85 172.35 54757.30 88888.00 2014-01-28 06:38:57.875 028 12617.92 172.35 54757.30 88888.00 2014-01-28 06:38:58.000 028 12617.92 172.32 54757.28 88888.00 2014-01-28 06:38:58.125 028 12617.90 172.35 54757.30 88888.00 2014-01-28 06:38:58.250 028 12617.88 172.28 54757.28 88888.00 2014-01-28 06:38:58.375 028 12617.90 172.32 54757.28 88888.00 2014-01-28 06:38:58.500 028 12617.90 172.35 54757.28 88888.00 2014-01-28 06:38:58.625 028 12617.83 172.32 54757.30 88888.00 2014-01-28 06:38:58.750 028 12617.80 172.35 54757.30 88888.00 2014-01-28 06:38:58.875 028 12617.85 172.32 54757.30 88888.00 2014-01-28 06:38:59.000 028 12617.90 172.35 54757.30 88888.00 2014-01-28 06:38:59.125 028 12617.92 172.38 54757.30 88888.00 2014-01-28 06:38:59.250 028 12617.88 172.35 54757.28 88888.00 2014-01-28 06:38:59.375 028 12617.85 172.38 54757.28 88888.00 2014-01-28 06:38:59.500 028 12617.85 172.30 54757.25 88888.00 2014-01-28 06:38:59.625 028 12617.77 172.30 54757.25 88888.00 2014-01-28 06:38:59.750 028 12617.73 172.38 54757.28 88888.00 2014-01-28 06:38:59.875 028 12617.80 172.35 54757.30 88888.00 2014-01-28 06:39:00.000 028 12617.83 172.35 54757.28 88888.00 2014-01-28 06:39:00.125 028 12617.85 172.32 54757.30 88888.00 2014-01-28 06:39:00.250 028 12617.85 172.30 54757.30 88888.00 2014-01-28 06:39:00.375 028 12617.88 172.30 54757.30 88888.00 2014-01-28 06:39:00.500 028 12617.88 172.32 54757.28 88888.00 2014-01-28 06:39:00.625 028 12617.85 172.32 54757.28 88888.00 2014-01-28 06:39:00.750 028 12617.88 172.30 54757.28 88888.00 2014-01-28 06:39:00.875 028 12617.88 172.32 54757.28 88888.00 2014-01-28 06:39:01.000 028 12617.98 172.32 54757.28 88888.00 2014-01-28 06:39:01.125 028 12617.95 172.32 54757.30 88888.00 2014-01-28 06:39:01.250 028 12617.85 172.32 54757.32 88888.00 2014-01-28 06:39:01.375 028 12617.90 172.32 54757.30 88888.00 2014-01-28 06:39:01.500 028 12617.98 172.32 54757.25 88888.00 2014-01-28 06:39:01.625 028 12617.98 172.30 54757.25 88888.00 2014-01-28 06:39:01.750 028 12617.92 172.30 54757.22 88888.00 2014-01-28 06:39:01.875 028 12617.90 172.35 54757.28 88888.00 2014-01-28 06:39:02.000 028 12617.88 172.32 54757.28 88888.00 2014-01-28 06:39:02.125 028 12617.90 172.35 54757.32 88888.00 2014-01-28 06:39:02.250 028 12617.88 172.35 54757.30 88888.00 2014-01-28 06:39:02.375 028 12617.85 172.38 54757.30 88888.00 2014-01-28 06:39:02.500 028 12617.83 172.35 54757.25 88888.00 2014-01-28 06:39:02.625 028 12617.88 172.35 54757.25 88888.00 2014-01-28 06:39:02.750 028 12617.88 172.30 54757.22 88888.00 2014-01-28 06:39:02.875 028 12617.88 172.32 54757.25 88888.00 2014-01-28 06:39:03.000 028 12617.88 172.35 54757.28 88888.00 2014-01-28 06:39:03.125 028 12617.90 172.35 54757.28 88888.00 2014-01-28 06:39:03.250 028 12617.95 172.32 54757.28 88888.00 2014-01-28 06:39:03.375 028 12617.95 172.30 54757.28 88888.00 2014-01-28 06:39:03.500 028 12617.92 172.30 54757.28 88888.00 2014-01-28 06:39:03.625 028 12617.90 172.32 54757.25 88888.00 2014-01-28 06:39:03.750 028 12617.92 172.35 54757.28 88888.00 2014-01-28 06:39:03.875 028 12617.95 172.32 54757.28 88888.00 2014-01-28 06:39:04.000 028 12617.92 172.32 54757.28 88888.00 2014-01-28 06:39:04.125 028 12617.92 172.32 54757.28 88888.00 2014-01-28 06:39:04.250 028 12617.98 172.30 54757.28 88888.00 2014-01-28 06:39:04.375 028 12618.02 172.32 54757.28 88888.00 2014-01-28 06:39:04.500 028 12618.00 172.32 54757.30 88888.00 2014-01-28 06:39:04.625 028 12617.98 172.35 54757.30 88888.00 2014-01-28 06:39:04.750 028 12617.98 172.35 54757.28 88888.00 2014-01-28 06:39:04.875 028 12617.92 172.30 54757.28 88888.00 2014-01-28 06:39:05.000 028 12617.92 172.30 54757.28 88888.00 2014-01-28 06:39:05.125 028 12617.98 172.35 54757.30 88888.00 2014-01-28 06:39:05.250 028 12618.00 172.32 54757.30 88888.00 2014-01-28 06:39:05.375 028 12618.05 172.38 54757.30 88888.00 2014-01-28 06:39:05.500 028 12618.00 172.35 54757.30 88888.00 2014-01-28 06:39:05.625 028 12617.95 172.35 54757.28 88888.00 2014-01-28 06:39:05.750 028 12618.00 172.30 54757.25 88888.00 2014-01-28 06:39:05.875 028 12618.02 172.30 54757.28 88888.00 2014-01-28 06:39:06.000 028 12617.95 172.30 54757.25 88888.00 2014-01-28 06:39:06.125 028 12617.95 172.28 54757.25 88888.00 2014-01-28 06:39:06.250 028 12617.98 172.25 54757.28 88888.00 2014-01-28 06:39:06.375 028 12618.00 172.30 54757.28 88888.00 2014-01-28 06:39:06.500 028 12617.92 172.32 54757.28 88888.00 2014-01-28 06:39:06.625 028 12617.92 172.30 54757.30 88888.00 2014-01-28 06:39:06.750 028 12617.95 172.30 54757.28 88888.00 2014-01-28 06:39:06.875 028 12617.95 172.30 54757.28 88888.00 2014-01-28 06:39:07.000 028 12617.98 172.28 54757.28 88888.00 2014-01-28 06:39:07.125 028 12618.00 172.25 54757.28 88888.00 2014-01-28 06:39:07.250 028 12618.00 172.22 54757.32 88888.00 2014-01-28 06:39:07.375 028 12618.00 172.28 54757.32 88888.00 2014-01-28 06:39:07.500 028 12617.95 172.30 54757.30 88888.00 2014-01-28 06:39:07.625 028 12617.95 172.28 54757.30 88888.00 2014-01-28 06:39:07.750 028 12617.95 172.25 54757.28 88888.00 2014-01-28 06:39:07.875 028 12617.98 172.22 54757.28 88888.00 2014-01-28 06:39:08.000 028 12618.00 172.28 54757.28 88888.00 2014-01-28 06:39:08.125 028 12618.00 172.30 54757.28 88888.00 2014-01-28 06:39:08.250 028 12617.98 172.25 54757.28 88888.00 2014-01-28 06:39:08.375 028 12617.95 172.28 54757.28 88888.00 2014-01-28 06:39:08.500 028 12617.95 172.28 54757.28 88888.00 2014-01-28 06:39:08.625 028 12617.95 172.25 54757.28 88888.00 2014-01-28 06:39:08.750 028 12617.98 172.28 54757.28 88888.00 2014-01-28 06:39:08.875 028 12618.08 172.28 54757.28 88888.00 2014-01-28 06:39:09.000 028 12618.08 172.30 54757.30 88888.00 2014-01-28 06:39:09.125 028 12618.05 172.32 54757.32 88888.00 2014-01-28 06:39:09.250 028 12618.05 172.30 54757.30 88888.00 2014-01-28 06:39:09.375 028 12618.08 172.28 54757.28 88888.00 2014-01-28 06:39:09.500 028 12618.05 172.25 54757.25 88888.00 2014-01-28 06:39:09.625 028 12618.05 172.22 54757.25 88888.00 2014-01-28 06:39:09.750 028 12618.08 172.25 54757.28 88888.00 2014-01-28 06:39:09.875 028 12618.05 172.22 54757.30 88888.00 2014-01-28 06:39:10.000 028 12618.02 172.22 54757.28 88888.00 2014-01-28 06:39:10.125 028 12617.98 172.25 54757.28 88888.00 2014-01-28 06:39:10.250 028 12617.95 172.25 54757.30 88888.00 2014-01-28 06:39:10.375 028 12618.00 172.25 54757.30 88888.00 2014-01-28 06:39:10.500 028 12618.02 172.25 54757.30 88888.00 2014-01-28 06:39:10.625 028 12618.05 172.22 54757.30 88888.00 2014-01-28 06:39:10.750 028 12618.02 172.25 54757.30 88888.00 2014-01-28 06:39:10.875 028 12618.00 172.28 54757.30 88888.00 2014-01-28 06:39:11.000 028 12618.00 172.25 54757.28 88888.00 2014-01-28 06:39:11.125 028 12617.95 172.22 54757.30 88888.00 2014-01-28 06:39:11.250 028 12617.92 172.25 54757.28 88888.00 2014-01-28 06:39:11.375 028 12617.98 172.20 54757.28 88888.00 2014-01-28 06:39:11.500 028 12618.05 172.25 54757.28 88888.00 2014-01-28 06:39:11.625 028 12618.10 172.28 54757.28 88888.00 2014-01-28 06:39:11.750 028 12618.10 172.28 54757.30 88888.00 2014-01-28 06:39:11.875 028 12618.10 172.22 54757.28 88888.00 2014-01-28 06:39:12.000 028 12618.10 172.22 54757.30 88888.00 2014-01-28 06:39:12.125 028 12618.08 172.25 54757.32 88888.00 2014-01-28 06:39:12.250 028 12618.08 172.25 54757.32 88888.00 2014-01-28 06:39:12.375 028 12618.10 172.25 54757.32 88888.00 2014-01-28 06:39:12.500 028 12618.15 172.25 54757.30 88888.00 2014-01-28 06:39:12.625 028 12618.15 172.22 54757.32 88888.00 2014-01-28 06:39:12.750 028 12618.12 172.22 54757.35 88888.00 2014-01-28 06:39:12.875 028 12618.10 172.22 54757.32 88888.00 2014-01-28 06:39:13.000 028 12618.05 172.22 54757.32 88888.00 2014-01-28 06:39:13.125 028 12618.02 172.22 54757.32 88888.00 2014-01-28 06:39:13.250 028 12618.00 172.22 54757.30 88888.00 2014-01-28 06:39:13.375 028 12617.98 172.22 54757.32 88888.00 2014-01-28 06:39:13.500 028 12617.95 172.20 54757.30 88888.00 2014-01-28 06:39:13.625 028 12618.00 172.20 54757.32 88888.00 2014-01-28 06:39:13.750 028 12618.05 172.22 54757.32 88888.00 2014-01-28 06:39:13.875 028 12618.05 172.22 54757.32 88888.00 2014-01-28 06:39:14.000 028 12618.05 172.25 54757.30 88888.00 2014-01-28 06:39:14.125 028 12618.02 172.25 54757.32 88888.00 2014-01-28 06:39:14.250 028 12618.02 172.22 54757.35 88888.00 2014-01-28 06:39:14.375 028 12618.02 172.25 54757.35 88888.00 2014-01-28 06:39:14.500 028 12618.00 172.22 54757.32 88888.00 2014-01-28 06:39:14.625 028 12618.05 172.22 54757.30 88888.00 2014-01-28 06:39:14.750 028 12618.05 172.22 54757.28 88888.00 2014-01-28 06:39:14.875 028 12618.05 172.20 54757.30 88888.00 2014-01-28 06:39:15.000 028 12618.05 172.22 54757.30 88888.00 2014-01-28 06:39:15.125 028 12618.08 172.22 54757.32 88888.00 2014-01-28 06:39:15.250 028 12618.08 172.22 54757.32 88888.00 2014-01-28 06:39:15.375 028 12618.00 172.22 54757.32 88888.00 2014-01-28 06:39:15.500 028 12617.95 172.20 54757.30 88888.00 2014-01-28 06:39:15.625 028 12617.98 172.18 54757.30 88888.00 2014-01-28 06:39:15.750 028 12618.00 172.20 54757.30 88888.00 2014-01-28 06:39:15.875 028 12618.00 172.20 54757.28 88888.00 2014-01-28 06:39:16.000 028 12618.08 172.20 54757.28 88888.00 2014-01-28 06:39:16.125 028 12618.15 172.22 54757.30 88888.00 2014-01-28 06:39:16.250 028 12618.15 172.18 54757.30 88888.00 2014-01-28 06:39:16.375 028 12618.12 172.20 54757.30 88888.00 2014-01-28 06:39:16.500 028 12618.15 172.22 54757.30 88888.00 2014-01-28 06:39:16.625 028 12618.10 172.20 54757.30 88888.00 2014-01-28 06:39:16.750 028 12618.10 172.20 54757.30 88888.00 2014-01-28 06:39:16.875 028 12618.10 172.22 54757.32 88888.00 2014-01-28 06:39:17.000 028 12618.12 172.20 54757.32 88888.00 2014-01-28 06:39:17.125 028 12618.17 172.20 54757.32 88888.00 2014-01-28 06:39:17.250 028 12618.17 172.20 54757.30 88888.00 2014-01-28 06:39:17.375 028 12618.17 172.20 54757.30 88888.00 2014-01-28 06:39:17.500 028 12618.12 172.20 54757.30 88888.00 2014-01-28 06:39:17.625 028 12618.15 172.20 54757.30 88888.00 2014-01-28 06:39:17.750 028 12618.15 172.18 54757.28 88888.00 2014-01-28 06:39:17.875 028 12618.15 172.15 54757.28 88888.00 2014-01-28 06:39:18.000 028 12618.17 172.18 54757.30 88888.00 2014-01-28 06:39:18.125 028 12618.10 172.18 54757.30 88888.00 2014-01-28 06:39:18.250 028 12618.00 172.15 54757.30 88888.00 2014-01-28 06:39:18.375 028 12618.02 172.18 54757.30 88888.00 2014-01-28 06:39:18.500 028 12618.10 172.18 54757.32 88888.00 2014-01-28 06:39:18.625 028 12618.15 172.15 54757.30 88888.00 2014-01-28 06:39:18.750 028 12618.15 172.15 54757.30 88888.00 2014-01-28 06:39:18.875 028 12618.15 172.10 54757.30 88888.00 2014-01-28 06:39:19.000 028 12618.20 172.12 54757.30 88888.00 2014-01-28 06:39:19.125 028 12618.15 172.12 54757.30 88888.00 2014-01-28 06:39:19.250 028 12618.10 172.15 54757.30 88888.00 2014-01-28 06:39:19.375 028 12618.17 172.15 54757.30 88888.00 2014-01-28 06:39:19.500 028 12618.23 172.15 54757.30 88888.00 2014-01-28 06:39:19.625 028 12618.17 172.18 54757.30 88888.00 2014-01-28 06:39:19.750 028 12618.20 172.22 54757.28 88888.00 2014-01-28 06:39:19.875 028 12618.20 172.20 54757.30 88888.00 2014-01-28 06:39:20.000 028 12618.27 172.18 54757.28 88888.00 2014-01-28 06:39:20.125 028 12618.30 172.15 54757.30 88888.00 2014-01-28 06:39:20.250 028 12618.25 172.15 54757.28 88888.00 2014-01-28 06:39:20.375 028 12618.25 172.20 54757.28 88888.00 2014-01-28 06:39:20.500 028 12618.25 172.18 54757.28 88888.00 2014-01-28 06:39:20.625 028 12618.25 172.20 54757.28 88888.00 2014-01-28 06:39:20.750 028 12618.25 172.20 54757.28 88888.00 2014-01-28 06:39:20.875 028 12618.25 172.20 54757.30 88888.00 2014-01-28 06:39:21.000 028 12618.20 172.18 54757.28 88888.00 2014-01-28 06:39:21.125 028 12618.20 172.18 54757.28 88888.00 2014-01-28 06:39:21.250 028 12618.20 172.18 54757.30 88888.00 2014-01-28 06:39:21.375 028 12618.27 172.20 54757.28 88888.00 2014-01-28 06:39:21.500 028 12618.33 172.20 54757.28 88888.00 2014-01-28 06:39:21.625 028 12618.27 172.18 54757.28 88888.00 2014-01-28 06:39:21.750 028 12618.27 172.18 54757.28 88888.00 2014-01-28 06:39:21.875 028 12618.27 172.18 54757.28 88888.00 2014-01-28 06:39:22.000 028 12618.23 172.18 54757.25 88888.00 2014-01-28 06:39:22.125 028 12618.17 172.15 54757.28 88888.00 2014-01-28 06:39:22.250 028 12618.12 172.18 54757.30 88888.00 2014-01-28 06:39:22.375 028 12618.17 172.15 54757.32 88888.00 2014-01-28 06:39:22.500 028 12618.20 172.15 54757.28 88888.00 2014-01-28 06:39:22.625 028 12618.17 172.12 54757.25 88888.00 2014-01-28 06:39:22.750 028 12618.17 172.10 54757.25 88888.00 2014-01-28 06:39:22.875 028 12618.27 172.15 54757.22 88888.00 2014-01-28 06:39:23.000 028 12618.33 172.18 54757.28 88888.00 2014-01-28 06:39:23.125 028 12618.33 172.18 54757.28 88888.00 2014-01-28 06:39:23.250 028 12618.25 172.12 54757.25 88888.00 2014-01-28 06:39:23.375 028 12618.27 172.15 54757.28 88888.00 2014-01-28 06:39:23.500 028 12618.35 172.15 54757.28 88888.00 2014-01-28 06:39:23.625 028 12618.35 172.18 54757.25 88888.00 2014-01-28 06:39:23.750 028 12618.27 172.15 54757.25 88888.00 2014-01-28 06:39:23.875 028 12618.25 172.12 54757.28 88888.00 2014-01-28 06:39:24.000 028 12618.25 172.12 54757.30 88888.00 2014-01-28 06:39:24.125 028 12618.25 172.15 54757.28 88888.00 2014-01-28 06:39:24.250 028 12618.25 172.12 54757.28 88888.00 2014-01-28 06:39:24.375 028 12618.25 172.12 54757.25 88888.00 2014-01-28 06:39:24.500 028 12618.27 172.07 54757.25 88888.00 2014-01-28 06:39:24.625 028 12618.27 172.07 54757.25 88888.00 2014-01-28 06:39:24.750 028 12618.25 172.10 54757.25 88888.00 2014-01-28 06:39:24.875 028 12618.20 172.10 54757.28 88888.00 2014-01-28 06:39:25.000 028 12618.27 172.10 54757.25 88888.00 2014-01-28 06:39:25.125 028 12618.27 172.12 54757.25 88888.00 2014-01-28 06:39:25.250 028 12618.23 172.15 54757.25 88888.00 2014-01-28 06:39:25.375 028 12618.27 172.12 54757.28 88888.00 2014-01-28 06:39:25.500 028 12618.33 172.12 54757.28 88888.00 2014-01-28 06:39:25.625 028 12618.33 172.10 54757.28 88888.00 2014-01-28 06:39:25.750 028 12618.30 172.12 54757.25 88888.00 2014-01-28 06:39:25.875 028 12618.30 172.10 54757.28 88888.00 2014-01-28 06:39:26.000 028 12618.27 172.12 54757.28 88888.00 2014-01-28 06:39:26.125 028 12618.33 172.10 54757.30 88888.00 2014-01-28 06:39:26.250 028 12618.27 172.07 54757.28 88888.00 2014-01-28 06:39:26.375 028 12618.27 172.10 54757.28 88888.00 2014-01-28 06:39:26.500 028 12618.33 172.10 54757.28 88888.00 2014-01-28 06:39:26.625 028 12618.38 172.07 54757.25 88888.00 2014-01-28 06:39:26.750 028 12618.35 172.07 54757.25 88888.00 2014-01-28 06:39:26.875 028 12618.35 172.05 54757.28 88888.00 2014-01-28 06:39:27.000 028 12618.38 172.07 54757.28 88888.00 2014-01-28 06:39:27.125 028 12618.38 172.10 54757.30 88888.00 2014-01-28 06:39:27.250 028 12618.40 172.05 54757.28 88888.00 2014-01-28 06:39:27.375 028 12618.48 172.05 54757.28 88888.00 2014-01-28 06:39:27.500 028 12618.48 172.07 54757.25 88888.00 2014-01-28 06:39:27.625 028 12618.40 172.10 54757.25 88888.00 2014-01-28 06:39:27.750 028 12618.40 172.07 54757.25 88888.00 2014-01-28 06:39:27.875 028 12618.40 172.07 54757.28 88888.00 2014-01-28 06:39:28.000 028 12618.35 172.10 54757.25 88888.00 2014-01-28 06:39:28.125 028 12618.38 172.10 54757.28 88888.00 2014-01-28 06:39:28.250 028 12618.35 172.07 54757.28 88888.00 2014-01-28 06:39:28.375 028 12618.30 172.05 54757.28 88888.00 2014-01-28 06:39:28.500 028 12618.33 172.05 54757.28 88888.00 2014-01-28 06:39:28.625 028 12618.35 172.05 54757.28 88888.00 2014-01-28 06:39:28.750 028 12618.33 172.07 54757.28 88888.00 2014-01-28 06:39:28.875 028 12618.35 172.07 54757.28 88888.00 2014-01-28 06:39:29.000 028 12618.40 172.03 54757.28 88888.00 2014-01-28 06:39:29.125 028 12618.38 172.07 54757.25 88888.00 2014-01-28 06:39:29.250 028 12618.30 172.05 54757.32 88888.00 2014-01-28 06:39:29.375 028 12618.33 172.07 54757.32 88888.00 2014-01-28 06:39:29.500 028 12618.42 172.07 54757.30 88888.00 2014-01-28 06:39:29.625 028 12618.45 172.05 54757.28 88888.00 2014-01-28 06:39:29.750 028 12618.42 172.03 54757.25 88888.00 2014-01-28 06:39:29.875 028 12618.48 172.03 54757.28 88888.00 2014-01-28 06:39:30.000 028 12618.45 172.05 54757.30 88888.00 2014-01-28 06:39:30.125 028 12618.42 172.07 54757.30 88888.00 2014-01-28 06:39:30.250 028 12618.38 172.05 54757.30 88888.00 2014-01-28 06:39:30.375 028 12618.38 172.07 54757.30 88888.00 2014-01-28 06:39:30.500 028 12618.42 172.07 54757.30 88888.00 2014-01-28 06:39:30.625 028 12618.40 172.07 54757.30 88888.00 2014-01-28 06:39:30.750 028 12618.48 172.07 54757.30 88888.00 2014-01-28 06:39:30.875 028 12618.42 172.05 54757.28 88888.00 2014-01-28 06:39:31.000 028 12618.38 172.03 54757.22 88888.00 2014-01-28 06:39:31.125 028 12618.35 172.05 54757.25 88888.00 2014-01-28 06:39:31.250 028 12618.38 172.03 54757.25 88888.00 2014-01-28 06:39:31.375 028 12618.40 172.05 54757.28 88888.00 2014-01-28 06:39:31.500 028 12618.40 172.05 54757.28 88888.00 2014-01-28 06:39:31.625 028 12618.45 172.03 54757.25 88888.00 2014-01-28 06:39:31.750 028 12618.42 172.03 54757.22 88888.00 2014-01-28 06:39:31.875 028 12618.40 172.03 54757.25 88888.00 2014-01-28 06:39:32.000 028 12618.40 172.03 54757.25 88888.00 2014-01-28 06:39:32.125 028 12618.40 172.00 54757.28 88888.00 2014-01-28 06:39:32.250 028 12618.40 172.07 54757.32 88888.00 2014-01-28 06:39:32.375 028 12618.45 172.07 54757.30 88888.00 2014-01-28 06:39:32.500 028 12618.40 172.05 54757.28 88888.00 2014-01-28 06:39:32.625 028 12618.38 172.03 54757.28 88888.00 2014-01-28 06:39:32.750 028 12618.40 172.00 54757.30 88888.00 2014-01-28 06:39:32.875 028 12618.45 172.00 54757.28 88888.00 2014-01-28 06:39:33.000 028 12618.42 172.03 54757.28 88888.00 2014-01-28 06:39:33.125 028 12618.40 172.00 54757.28 88888.00 2014-01-28 06:39:33.250 028 12618.38 172.03 54757.28 88888.00 2014-01-28 06:39:33.375 028 12618.38 172.03 54757.28 88888.00 2014-01-28 06:39:33.500 028 12618.40 172.05 54757.28 88888.00 2014-01-28 06:39:33.625 028 12618.45 172.05 54757.28 88888.00 2014-01-28 06:39:33.750 028 12618.42 172.07 54757.25 88888.00 2014-01-28 06:39:33.875 028 12618.42 172.07 54757.25 88888.00 2014-01-28 06:39:34.000 028 12618.45 172.05 54757.25 88888.00 2014-01-28 06:39:34.125 028 12618.45 172.03 54757.25 88888.00 2014-01-28 06:39:34.250 028 12618.42 172.03 54757.28 88888.00 2014-01-28 06:39:34.375 028 12618.48 172.05 54757.28 88888.00 2014-01-28 06:39:34.500 028 12618.42 172.05 54757.25 88888.00 2014-01-28 06:39:34.625 028 12618.35 172.00 54757.22 88888.00 2014-01-28 06:39:34.750 028 12618.35 172.00 54757.25 88888.00 2014-01-28 06:39:34.875 028 12618.40 172.00 54757.22 88888.00 2014-01-28 06:39:35.000 028 12618.48 172.03 54757.22 88888.00 2014-01-28 06:39:35.125 028 12618.50 172.03 54757.25 88888.00 2014-01-28 06:39:35.250 028 12618.48 171.97 54757.25 88888.00 2014-01-28 06:39:35.375 028 12618.50 172.00 54757.22 88888.00 2014-01-28 06:39:35.500 028 12618.48 172.00 54757.22 88888.00 2014-01-28 06:39:35.625 028 12618.48 172.00 54757.25 88888.00 2014-01-28 06:39:35.750 028 12618.48 172.00 54757.22 88888.00 2014-01-28 06:39:35.875 028 12618.45 172.00 54757.25 88888.00 2014-01-28 06:39:36.000 028 12618.50 172.00 54757.28 88888.00 2014-01-28 06:39:36.125 028 12618.50 172.00 54757.32 88888.00 2014-01-28 06:39:36.250 028 12618.45 172.03 54757.32 88888.00 2014-01-28 06:39:36.375 028 12618.40 172.03 54757.30 88888.00 2014-01-28 06:39:36.500 028 12618.48 172.00 54757.28 88888.00 2014-01-28 06:39:36.625 028 12618.55 172.00 54757.28 88888.00 2014-01-28 06:39:36.750 028 12618.58 172.00 54757.28 88888.00 2014-01-28 06:39:36.875 028 12618.48 171.97 54757.28 88888.00 2014-01-28 06:39:37.000 028 12618.48 171.95 54757.25 88888.00 2014-01-28 06:39:37.125 028 12618.52 171.97 54757.25 88888.00 2014-01-28 06:39:37.250 028 12618.48 171.97 54757.28 88888.00 2014-01-28 06:39:37.375 028 12618.48 171.97 54757.28 88888.00 2014-01-28 06:39:37.500 028 12618.42 171.97 54757.22 88888.00 2014-01-28 06:39:37.625 028 12618.40 171.97 54757.22 88888.00 2014-01-28 06:39:37.750 028 12618.50 171.97 54757.25 88888.00 2014-01-28 06:39:37.875 028 12618.60 171.97 54757.28 88888.00 2014-01-28 06:39:38.000 028 12618.58 171.97 54757.22 88888.00 2014-01-28 06:39:38.125 028 12618.50 171.95 54757.25 88888.00 2014-01-28 06:39:38.250 028 12618.52 171.97 54757.22 88888.00 2014-01-28 06:39:38.375 028 12618.58 171.95 54757.22 88888.00 2014-01-28 06:39:38.500 028 12618.58 171.95 54757.20 88888.00 2014-01-28 06:39:38.625 028 12618.52 171.95 54757.22 88888.00 2014-01-28 06:39:38.750 028 12618.52 171.95 54757.22 88888.00 2014-01-28 06:39:38.875 028 12618.52 171.95 54757.25 88888.00 2014-01-28 06:39:39.000 028 12618.50 171.97 54757.22 88888.00 2014-01-28 06:39:39.125 028 12618.50 171.97 54757.22 88888.00 2014-01-28 06:39:39.250 028 12618.50 171.95 54757.22 88888.00 2014-01-28 06:39:39.375 028 12618.55 171.97 54757.28 88888.00 2014-01-28 06:39:39.500 028 12618.58 171.97 54757.25 88888.00 2014-01-28 06:39:39.625 028 12618.62 171.97 54757.28 88888.00 2014-01-28 06:39:39.750 028 12618.60 171.97 54757.22 88888.00 2014-01-28 06:39:39.875 028 12618.70 171.95 54757.25 88888.00 2014-01-28 06:39:40.000 028 12618.73 171.95 54757.25 88888.00 2014-01-28 06:39:40.125 028 12618.67 171.93 54757.25 88888.00 2014-01-28 06:39:40.250 028 12618.67 171.95 54757.28 88888.00 2014-01-28 06:39:40.375 028 12618.62 171.95 54757.22 88888.00 2014-01-28 06:39:40.500 028 12618.58 171.95 54757.22 88888.00 2014-01-28 06:39:40.625 028 12618.52 171.93 54757.22 88888.00 2014-01-28 06:39:40.750 028 12618.55 171.97 54757.22 88888.00 2014-01-28 06:39:40.875 028 12618.55 171.95 54757.25 88888.00 2014-01-28 06:39:41.000 028 12618.55 171.95 54757.22 88888.00 2014-01-28 06:39:41.125 028 12618.55 171.93 54757.22 88888.00 2014-01-28 06:39:41.250 028 12618.52 171.93 54757.25 88888.00 2014-01-28 06:39:41.375 028 12618.50 171.95 54757.22 88888.00 2014-01-28 06:39:41.500 028 12618.52 171.95 54757.25 88888.00 2014-01-28 06:39:41.625 028 12618.55 171.95 54757.28 88888.00 2014-01-28 06:39:41.750 028 12618.58 171.93 54757.25 88888.00 2014-01-28 06:39:41.875 028 12618.55 171.93 54757.28 88888.00 2014-01-28 06:39:42.000 028 12618.58 171.93 54757.28 88888.00 2014-01-28 06:39:42.125 028 12618.65 171.93 54757.28 88888.00 2014-01-28 06:39:42.250 028 12618.55 171.93 54757.28 88888.00 2014-01-28 06:39:42.375 028 12618.52 171.93 54757.28 88888.00 2014-01-28 06:39:42.500 028 12618.55 171.93 54757.25 88888.00 2014-01-28 06:39:42.625 028 12618.58 171.93 54757.22 88888.00 2014-01-28 06:39:42.750 028 12618.52 171.93 54757.20 88888.00 2014-01-28 06:39:42.875 028 12618.55 171.93 54757.20 88888.00 2014-01-28 06:39:43.000 028 12618.55 171.90 54757.22 88888.00 2014-01-28 06:39:43.125 028 12618.52 171.88 54757.25 88888.00 2014-01-28 06:39:43.250 028 12618.55 171.90 54757.25 88888.00 2014-01-28 06:39:43.375 028 12618.60 171.93 54757.25 88888.00 2014-01-28 06:39:43.500 028 12618.70 171.93 54757.25 88888.00 2014-01-28 06:39:43.625 028 12618.60 171.95 54757.25 88888.00 2014-01-28 06:39:43.750 028 12618.52 171.93 54757.28 88888.00 2014-01-28 06:39:43.875 028 12618.58 171.93 54757.25 88888.00 2014-01-28 06:39:44.000 028 12618.55 171.90 54757.25 88888.00 2014-01-28 06:39:44.125 028 12618.50 171.93 54757.28 88888.00 2014-01-28 06:39:44.250 028 12618.55 171.90 54757.28 88888.00 2014-01-28 06:39:44.375 028 12618.52 171.90 54757.28 88888.00 2014-01-28 06:39:44.500 028 12618.55 171.90 54757.25 88888.00 2014-01-28 06:39:44.625 028 12618.52 171.93 54757.25 88888.00 2014-01-28 06:39:44.750 028 12618.52 171.93 54757.25 88888.00 2014-01-28 06:39:44.875 028 12618.55 171.93 54757.22 88888.00 2014-01-28 06:39:45.000 028 12618.55 171.93 54757.25 88888.00 2014-01-28 06:39:45.125 028 12618.58 171.93 54757.28 88888.00 2014-01-28 06:39:45.250 028 12618.60 171.90 54757.30 88888.00 2014-01-28 06:39:45.375 028 12618.58 171.93 54757.28 88888.00 2014-01-28 06:39:45.500 028 12618.55 171.90 54757.28 88888.00 2014-01-28 06:39:45.625 028 12618.60 171.90 54757.28 88888.00 2014-01-28 06:39:45.750 028 12618.62 171.93 54757.25 88888.00 2014-01-28 06:39:45.875 028 12618.62 171.90 54757.25 88888.00 2014-01-28 06:39:46.000 028 12618.58 171.88 54757.22 88888.00 2014-01-28 06:39:46.125 028 12618.60 171.88 54757.25 88888.00 2014-01-28 06:39:46.250 028 12618.60 171.85 54757.28 88888.00 2014-01-28 06:39:46.375 028 12618.67 171.85 54757.28 88888.00 2014-01-28 06:39:46.500 028 12618.70 171.85 54757.25 88888.00 2014-01-28 06:39:46.625 028 12618.67 171.88 54757.28 88888.00 2014-01-28 06:39:46.750 028 12618.62 171.88 54757.25 88888.00 2014-01-28 06:39:46.875 028 12618.62 171.85 54757.25 88888.00 2014-01-28 06:39:47.000 028 12618.62 171.85 54757.25 88888.00 2014-01-28 06:39:47.125 028 12618.55 171.88 54757.30 88888.00 2014-01-28 06:39:47.250 028 12618.52 171.85 54757.28 88888.00 2014-01-28 06:39:47.375 028 12618.58 171.88 54757.25 88888.00 2014-01-28 06:39:47.500 028 12618.67 171.88 54757.25 88888.00 2014-01-28 06:39:47.625 028 12618.67 171.88 54757.22 88888.00 2014-01-28 06:39:47.750 028 12618.70 171.85 54757.25 88888.00 2014-01-28 06:39:47.875 028 12618.70 171.88 54757.28 88888.00 2014-01-28 06:39:48.000 028 12618.65 171.90 54757.28 88888.00 2014-01-28 06:39:48.125 028 12618.65 171.88 54757.28 88888.00 2014-01-28 06:39:48.250 028 12618.60 171.85 54757.22 88888.00 2014-01-28 06:39:48.375 028 12618.58 171.85 54757.22 88888.00 2014-01-28 06:39:48.500 028 12618.62 171.85 54757.22 88888.00 2014-01-28 06:39:48.625 028 12618.60 171.88 54757.22 88888.00 2014-01-28 06:39:48.750 028 12618.62 171.88 54757.22 88888.00 2014-01-28 06:39:48.875 028 12618.67 171.85 54757.22 88888.00 2014-01-28 06:39:49.000 028 12618.73 171.88 54757.20 88888.00 2014-01-28 06:39:49.125 028 12618.73 171.85 54757.25 88888.00 2014-01-28 06:39:49.250 028 12618.62 171.85 54757.25 88888.00 2014-01-28 06:39:49.375 028 12618.60 171.85 54757.25 88888.00 2014-01-28 06:39:49.500 028 12618.55 171.82 54757.25 88888.00 2014-01-28 06:39:49.625 028 12618.62 171.85 54757.25 88888.00 2014-01-28 06:39:49.750 028 12618.70 171.85 54757.28 88888.00 2014-01-28 06:39:49.875 028 12618.73 171.82 54757.28 88888.00 2014-01-28 06:39:50.000 028 12618.77 171.85 54757.28 88888.00 2014-01-28 06:39:50.125 028 12618.73 171.85 54757.28 88888.00 2014-01-28 06:39:50.250 028 12618.67 171.82 54757.28 88888.00 2014-01-28 06:39:50.375 028 12618.73 171.82 54757.28 88888.00 2014-01-28 06:39:50.500 028 12618.70 171.80 54757.28 88888.00 2014-01-28 06:39:50.625 028 12618.65 171.80 54757.25 88888.00 2014-01-28 06:39:50.750 028 12618.65 171.85 54757.25 88888.00 2014-01-28 06:39:50.875 028 12618.67 171.82 54757.28 88888.00 2014-01-28 06:39:51.000 028 12618.73 171.82 54757.28 88888.00 2014-01-28 06:39:51.125 028 12618.65 171.82 54757.28 88888.00 2014-01-28 06:39:51.250 028 12618.62 171.82 54757.28 88888.00 2014-01-28 06:39:51.375 028 12618.73 171.82 54757.28 88888.00 2014-01-28 06:39:51.500 028 12618.75 171.85 54757.30 88888.00 2014-01-28 06:39:51.625 028 12618.75 171.85 54757.30 88888.00 2014-01-28 06:39:51.750 028 12618.67 171.85 54757.30 88888.00 2014-01-28 06:39:51.875 028 12618.65 171.82 54757.28 88888.00 2014-01-28 06:39:52.000 028 12618.70 171.82 54757.28 88888.00 2014-01-28 06:39:52.125 028 12618.67 171.85 54757.25 88888.00 2014-01-28 06:39:52.250 028 12618.67 171.88 54757.28 88888.00 2014-01-28 06:39:52.375 028 12618.77 171.88 54757.30 88888.00 2014-01-28 06:39:52.500 028 12618.75 171.85 54757.30 88888.00 2014-01-28 06:39:52.625 028 12618.67 171.82 54757.28 88888.00 2014-01-28 06:39:52.750 028 12618.70 171.82 54757.28 88888.00 2014-01-28 06:39:52.875 028 12618.75 171.85 54757.28 88888.00 2014-01-28 06:39:53.000 028 12618.77 171.82 54757.28 88888.00 2014-01-28 06:39:53.125 028 12618.77 171.85 54757.28 88888.00 2014-01-28 06:39:53.250 028 12618.75 171.80 54757.25 88888.00 2014-01-28 06:39:53.375 028 12618.73 171.82 54757.25 88888.00 2014-01-28 06:39:53.500 028 12618.73 171.85 54757.25 88888.00 2014-01-28 06:39:53.625 028 12618.75 171.82 54757.22 88888.00 2014-01-28 06:39:53.750 028 12618.75 171.82 54757.25 88888.00 2014-01-28 06:39:53.875 028 12618.73 171.85 54757.25 88888.00 2014-01-28 06:39:54.000 028 12618.70 171.82 54757.25 88888.00 2014-01-28 06:39:54.125 028 12618.70 171.82 54757.25 88888.00 2014-01-28 06:39:54.250 028 12618.65 171.82 54757.25 88888.00 2014-01-28 06:39:54.375 028 12618.67 171.85 54757.22 88888.00 2014-01-28 06:39:54.500 028 12618.73 171.82 54757.22 88888.00 2014-01-28 06:39:54.625 028 12618.85 171.85 54757.22 88888.00 2014-01-28 06:39:54.750 028 12618.88 171.82 54757.20 88888.00 2014-01-28 06:39:54.875 028 12618.83 171.80 54757.22 88888.00 2014-01-28 06:39:55.000 028 12618.80 171.80 54757.22 88888.00 2014-01-28 06:39:55.125 028 12618.80 171.80 54757.22 88888.00 2014-01-28 06:39:55.250 028 12618.83 171.78 54757.22 88888.00 2014-01-28 06:39:55.375 028 12618.83 171.80 54757.22 88888.00 2014-01-28 06:39:55.500 028 12618.75 171.82 54757.22 88888.00 2014-01-28 06:39:55.625 028 12618.80 171.85 54757.25 88888.00 2014-01-28 06:39:55.750 028 12618.80 171.82 54757.28 88888.00 2014-01-28 06:39:55.875 028 12618.80 171.80 54757.28 88888.00 2014-01-28 06:39:56.000 028 12618.75 171.78 54757.25 88888.00 2014-01-28 06:39:56.125 028 12618.77 171.80 54757.22 88888.00 2014-01-28 06:39:56.250 028 12618.75 171.78 54757.25 88888.00 2014-01-28 06:39:56.375 028 12618.73 171.80 54757.25 88888.00 2014-01-28 06:39:56.500 028 12618.67 171.80 54757.28 88888.00 2014-01-28 06:39:56.625 028 12618.70 171.78 54757.28 88888.00 2014-01-28 06:39:56.750 028 12618.77 171.78 54757.28 88888.00 2014-01-28 06:39:56.875 028 12618.77 171.78 54757.25 88888.00 2014-01-28 06:39:57.000 028 12618.77 171.78 54757.25 88888.00 2014-01-28 06:39:57.125 028 12618.77 171.80 54757.25 88888.00 2014-01-28 06:39:57.250 028 12618.70 171.80 54757.25 88888.00 2014-01-28 06:39:57.375 028 12618.73 171.80 54757.25 88888.00 2014-01-28 06:39:57.500 028 12618.80 171.80 54757.28 88888.00 2014-01-28 06:39:57.625 028 12618.85 171.80 54757.25 88888.00 2014-01-28 06:39:57.750 028 12618.88 171.78 54757.22 88888.00 2014-01-28 06:39:57.875 028 12618.85 171.80 54757.25 88888.00 2014-01-28 06:39:58.000 028 12618.75 171.80 54757.25 88888.00 2014-01-28 06:39:58.125 028 12618.70 171.78 54757.25 88888.00 2014-01-28 06:39:58.250 028 12618.75 171.78 54757.28 88888.00 2014-01-28 06:39:58.375 028 12618.77 171.80 54757.30 88888.00 2014-01-28 06:39:58.500 028 12618.85 171.80 54757.30 88888.00 2014-01-28 06:39:58.625 028 12618.77 171.80 54757.25 88888.00 2014-01-28 06:39:58.750 028 12618.73 171.75 54757.22 88888.00 2014-01-28 06:39:58.875 028 12618.75 171.78 54757.25 88888.00 2014-01-28 06:39:59.000 028 12618.85 171.75 54757.28 88888.00 2014-01-28 06:39:59.125 028 12618.85 171.78 54757.28 88888.00 2014-01-28 06:39:59.250 028 12618.90 171.78 54757.28 88888.00 2014-01-28 06:39:59.375 028 12618.90 171.75 54757.25 88888.00 2014-01-28 06:39:59.500 028 12618.90 171.75 54757.25 88888.00 2014-01-28 06:39:59.625 028 12618.85 171.80 54757.28 88888.00 2014-01-28 06:39:59.750 028 12618.80 171.78 54757.25 88888.00 2014-01-28 06:39:59.875 028 12618.77 171.75 54757.25 88888.00 2014-01-28 06:40:00.000 028 12618.83 171.78 54757.30 88888.00 2014-01-28 06:40:00.125 028 12618.83 171.78 54757.28 88888.00 2014-01-28 06:40:00.250 028 12618.83 171.78 54757.30 88888.00 2014-01-28 06:40:00.375 028 12618.83 171.78 54757.28 88888.00 2014-01-28 06:40:00.500 028 12618.80 171.72 54757.28 88888.00 2014-01-28 06:40:00.625 028 12618.77 171.72 54757.25 88888.00 2014-01-28 06:40:00.750 028 12618.77 171.72 54757.25 88888.00 2014-01-28 06:40:00.875 028 12618.73 171.75 54757.28 88888.00 2014-01-28 06:40:01.000 028 12618.75 171.78 54757.28 88888.00 2014-01-28 06:40:01.125 028 12618.77 171.80 54757.28 88888.00 2014-01-28 06:40:01.250 028 12618.83 171.78 54757.28 88888.00 2014-01-28 06:40:01.375 028 12618.85 171.75 54757.28 88888.00 2014-01-28 06:40:01.500 028 12618.88 171.75 54757.28 88888.00 2014-01-28 06:40:01.625 028 12618.95 171.78 54757.28 88888.00 2014-01-28 06:40:01.750 028 12618.92 171.78 54757.28 88888.00 2014-01-28 06:40:01.875 028 12618.85 171.75 54757.28 88888.00 2014-01-28 06:40:02.000 028 12618.88 171.72 54757.22 88888.00 2014-01-28 06:40:02.125 028 12618.95 171.75 54757.22 88888.00 2014-01-28 06:40:02.250 028 12618.98 171.78 54757.25 88888.00 2014-01-28 06:40:02.375 028 12618.95 171.80 54757.25 88888.00 2014-01-28 06:40:02.500 028 12618.90 171.78 54757.22 88888.00 2014-01-28 06:40:02.625 028 12618.85 171.75 54757.20 88888.00 2014-01-28 06:40:02.750 028 12618.90 171.75 54757.22 88888.00 2014-01-28 06:40:02.875 028 12618.98 171.78 54757.25 88888.00 2014-01-28 06:40:03.000 028 12619.00 171.78 54757.28 88888.00 2014-01-28 06:40:03.125 028 12618.95 171.75 54757.28 88888.00 2014-01-28 06:40:03.250 028 12618.83 171.72 54757.28 88888.00 2014-01-28 06:40:03.375 028 12618.80 171.75 54757.28 88888.00 2014-01-28 06:40:03.500 028 12618.85 171.75 54757.25 88888.00 2014-01-28 06:40:03.625 028 12618.95 171.75 54757.25 88888.00 2014-01-28 06:40:03.750 028 12618.98 171.72 54757.28 88888.00 2014-01-28 06:40:03.875 028 12618.95 171.72 54757.25 88888.00 2014-01-28 06:40:04.000 028 12618.98 171.72 54757.28 88888.00 2014-01-28 06:40:04.125 028 12618.95 171.70 54757.25 88888.00 2014-01-28 06:40:04.250 028 12618.85 171.72 54757.28 88888.00 2014-01-28 06:40:04.375 028 12618.85 171.75 54757.28 88888.00 2014-01-28 06:40:04.500 028 12618.95 171.80 54757.30 88888.00 2014-01-28 06:40:04.625 028 12618.95 171.78 54757.28 88888.00 2014-01-28 06:40:04.750 028 12618.95 171.75 54757.25 88888.00 2014-01-28 06:40:04.875 028 12618.92 171.68 54757.22 88888.00 2014-01-28 06:40:05.000 028 12618.92 171.72 54757.22 88888.00 2014-01-28 06:40:05.125 028 12618.90 171.78 54757.25 88888.00 2014-01-28 06:40:05.250 028 12618.88 171.75 54757.28 88888.00 2014-01-28 06:40:05.375 028 12618.92 171.75 54757.28 88888.00 2014-01-28 06:40:05.500 028 12618.88 171.75 54757.25 88888.00 2014-01-28 06:40:05.625 028 12618.85 171.78 54757.25 88888.00 2014-01-28 06:40:05.750 028 12618.85 171.78 54757.25 88888.00 2014-01-28 06:40:05.875 028 12618.83 171.75 54757.25 88888.00 2014-01-28 06:40:06.000 028 12618.80 171.75 54757.28 88888.00 2014-01-28 06:40:06.125 028 12618.80 171.75 54757.28 88888.00 2014-01-28 06:40:06.250 028 12618.77 171.72 54757.25 88888.00 2014-01-28 06:40:06.375 028 12618.77 171.75 54757.25 88888.00 2014-01-28 06:40:06.500 028 12618.83 171.75 54757.25 88888.00 2014-01-28 06:40:06.625 028 12618.85 171.78 54757.28 88888.00 2014-01-28 06:40:06.750 028 12618.88 171.75 54757.30 88888.00 2014-01-28 06:40:06.875 028 12618.90 171.78 54757.30 88888.00 2014-01-28 06:40:07.000 028 12618.92 171.75 54757.28 88888.00 2014-01-28 06:40:07.125 028 12618.85 171.72 54757.28 88888.00 2014-01-28 06:40:07.250 028 12618.85 171.75 54757.30 88888.00 2014-01-28 06:40:07.375 028 12618.92 171.75 54757.28 88888.00 2014-01-28 06:40:07.500 028 12619.00 171.72 54757.30 88888.00 2014-01-28 06:40:07.625 028 12619.02 171.72 54757.30 88888.00 2014-01-28 06:40:07.750 028 12618.95 171.75 54757.28 88888.00 2014-01-28 06:40:07.875 028 12618.98 171.78 54757.28 88888.00 2014-01-28 06:40:08.000 028 12618.98 171.78 54757.28 88888.00 2014-01-28 06:40:08.125 028 12619.00 171.78 54757.28 88888.00 2014-01-28 06:40:08.250 028 12618.95 171.70 54757.25 88888.00 2014-01-28 06:40:08.375 028 12618.92 171.70 54757.22 88888.00 2014-01-28 06:40:08.500 028 12618.90 171.72 54757.28 88888.00 2014-01-28 06:40:08.625 028 12618.92 171.75 54757.32 88888.00 2014-01-28 06:40:08.750 028 12618.92 171.78 54757.35 88888.00 2014-01-28 06:40:08.875 028 12618.90 171.78 54757.32 88888.00 2014-01-28 06:40:09.000 028 12618.88 171.75 54757.28 88888.00 2014-01-28 06:40:09.125 028 12618.88 171.75 54757.25 88888.00 2014-01-28 06:40:09.250 028 12618.83 171.70 54757.22 88888.00 2014-01-28 06:40:09.375 028 12618.80 171.70 54757.25 88888.00 2014-01-28 06:40:09.500 028 12618.88 171.70 54757.28 88888.00 2014-01-28 06:40:09.625 028 12618.95 171.72 54757.28 88888.00 2014-01-28 06:40:09.750 028 12618.98 171.72 54757.28 88888.00 2014-01-28 06:40:09.875 028 12618.92 171.70 54757.28 88888.00 2014-01-28 06:40:10.000 028 12618.90 171.70 54757.25 88888.00 2014-01-28 06:40:10.125 028 12618.90 171.72 54757.28 88888.00 2014-01-28 06:40:10.250 028 12618.98 171.78 54757.30 88888.00 2014-01-28 06:40:10.375 028 12619.02 171.80 54757.32 88888.00 2014-01-28 06:40:10.500 028 12619.08 171.78 54757.32 88888.00 2014-01-28 06:40:10.625 028 12619.05 171.75 54757.28 88888.00 2014-01-28 06:40:10.750 028 12618.98 171.75 54757.28 88888.00 2014-01-28 06:40:10.875 028 12618.92 171.75 54757.28 88888.00 2014-01-28 06:40:11.000 028 12618.98 171.75 54757.28 88888.00 2014-01-28 06:40:11.125 028 12618.92 171.75 54757.30 88888.00 2014-01-28 06:40:11.250 028 12618.95 171.70 54757.28 88888.00 2014-01-28 06:40:11.375 028 12618.95 171.70 54757.28 88888.00 2014-01-28 06:40:11.500 028 12618.90 171.70 54757.30 88888.00 2014-01-28 06:40:11.625 028 12618.92 171.72 54757.30 88888.00 2014-01-28 06:40:11.750 028 12618.92 171.75 54757.30 88888.00 2014-01-28 06:40:11.875 028 12618.88 171.75 54757.30 88888.00 2014-01-28 06:40:12.000 028 12618.88 171.70 54757.28 88888.00 2014-01-28 06:40:12.125 028 12618.88 171.70 54757.30 88888.00 2014-01-28 06:40:12.250 028 12618.90 171.70 54757.32 88888.00 2014-01-28 06:40:12.375 028 12618.92 171.75 54757.30 88888.00 2014-01-28 06:40:12.500 028 12618.95 171.78 54757.30 88888.00 2014-01-28 06:40:12.625 028 12618.95 171.75 54757.28 88888.00 2014-01-28 06:40:12.750 028 12618.95 171.72 54757.28 88888.00 2014-01-28 06:40:12.875 028 12618.98 171.78 54757.28 88888.00 2014-01-28 06:40:13.000 028 12618.88 171.72 54757.25 88888.00 2014-01-28 06:40:13.125 028 12618.83 171.70 54757.25 88888.00 2014-01-28 06:40:13.250 028 12618.83 171.70 54757.25 88888.00 2014-01-28 06:40:13.375 028 12618.83 171.70 54757.25 88888.00 2014-01-28 06:40:13.500 028 12618.83 171.70 54757.25 88888.00 2014-01-28 06:40:13.625 028 12618.90 171.72 54757.28 88888.00 2014-01-28 06:40:13.750 028 12619.02 171.75 54757.28 88888.00 2014-01-28 06:40:13.875 028 12619.00 171.72 54757.25 88888.00 2014-01-28 06:40:14.000 028 12618.92 171.72 54757.28 88888.00 2014-01-28 06:40:14.125 028 12618.92 171.72 54757.25 88888.00 2014-01-28 06:40:14.250 028 12618.88 171.72 54757.25 88888.00 2014-01-28 06:40:14.375 028 12618.85 171.75 54757.28 88888.00 2014-01-28 06:40:14.500 028 12618.90 171.78 54757.28 88888.00 2014-01-28 06:40:14.625 028 12618.95 171.78 54757.28 88888.00 2014-01-28 06:40:14.750 028 12618.90 171.78 54757.25 88888.00 2014-01-28 06:40:14.875 028 12618.88 171.75 54757.25 88888.00 2014-01-28 06:40:15.000 028 12618.85 171.78 54757.25 88888.00 2014-01-28 06:40:15.125 028 12618.88 171.80 54757.28 88888.00 2014-01-28 06:40:15.250 028 12618.88 171.80 54757.28 88888.00 2014-01-28 06:40:15.375 028 12618.83 171.78 54757.25 88888.00 2014-01-28 06:40:15.500 028 12618.83 171.78 54757.28 88888.00 2014-01-28 06:40:15.625 028 12618.85 171.82 54757.30 88888.00 2014-01-28 06:40:15.750 028 12618.85 171.82 54757.28 88888.00 2014-01-28 06:40:15.875 028 12618.83 171.78 54757.28 88888.00 2014-01-28 06:40:16.000 028 12618.90 171.78 54757.25 88888.00 2014-01-28 06:40:16.125 028 12618.92 171.80 54757.30 88888.00 2014-01-28 06:40:16.250 028 12618.95 171.80 54757.32 88888.00 2014-01-28 06:40:16.375 028 12618.95 171.78 54757.32 88888.00 2014-01-28 06:40:16.500 028 12618.92 171.75 54757.30 88888.00 2014-01-28 06:40:16.625 028 12618.90 171.75 54757.28 88888.00 2014-01-28 06:40:16.750 028 12618.95 171.80 54757.28 88888.00 2014-01-28 06:40:16.875 028 12619.02 171.82 54757.30 88888.00 2014-01-28 06:40:17.000 028 12619.05 171.80 54757.30 88888.00 2014-01-28 06:40:17.125 028 12619.02 171.80 54757.30 88888.00 2014-01-28 06:40:17.250 028 12618.95 171.80 54757.30 88888.00 2014-01-28 06:40:17.375 028 12619.00 171.82 54757.32 88888.00 2014-01-28 06:40:17.500 028 12619.00 171.82 54757.30 88888.00 2014-01-28 06:40:17.625 028 12618.92 171.78 54757.30 88888.00 2014-01-28 06:40:17.750 028 12618.90 171.75 54757.32 88888.00 2014-01-28 06:40:17.875 028 12618.92 171.75 54757.32 88888.00 2014-01-28 06:40:18.000 028 12618.95 171.80 54757.32 88888.00 2014-01-28 06:40:18.125 028 12618.95 171.82 54757.38 88888.00 2014-01-28 06:40:18.250 028 12618.85 171.78 54757.30 88888.00 2014-01-28 06:40:18.375 028 12618.85 171.78 54757.28 88888.00 2014-01-28 06:40:18.500 028 12618.85 171.78 54757.28 88888.00 2014-01-28 06:40:18.625 028 12618.90 171.78 54757.28 88888.00 2014-01-28 06:40:18.750 028 12618.92 171.80 54757.30 88888.00 2014-01-28 06:40:18.875 028 12618.92 171.82 54757.30 88888.00 2014-01-28 06:40:19.000 028 12618.95 171.82 54757.30 88888.00 2014-01-28 06:40:19.125 028 12618.85 171.85 54757.30 88888.00 2014-01-28 06:40:19.250 028 12618.88 171.82 54757.30 88888.00 2014-01-28 06:40:19.375 028 12619.02 171.80 54757.30 88888.00 2014-01-28 06:40:19.500 028 12619.02 171.80 54757.30 88888.00 2014-01-28 06:40:19.625 028 12619.02 171.80 54757.32 88888.00 2014-01-28 06:40:19.750 028 12619.02 171.78 54757.30 88888.00 2014-01-28 06:40:19.875 028 12618.98 171.80 54757.32 88888.00 2014-01-28 06:40:20.000 028 12618.92 171.78 54757.30 88888.00 2014-01-28 06:40:20.125 028 12618.98 171.78 54757.35 88888.00 2014-01-28 06:40:20.250 028 12618.95 171.78 54757.32 88888.00 2014-01-28 06:40:20.375 028 12619.00 171.82 54757.35 88888.00 2014-01-28 06:40:20.500 028 12619.00 171.88 54757.32 88888.00 2014-01-28 06:40:20.625 028 12618.95 171.85 54757.32 88888.00 2014-01-28 06:40:20.750 028 12618.88 171.82 54757.32 88888.00 2014-01-28 06:40:20.875 028 12618.85 171.82 54757.32 88888.00 2014-01-28 06:40:21.000 028 12618.80 171.80 54757.30 88888.00 2014-01-28 06:40:21.125 028 12618.88 171.80 54757.35 88888.00 2014-01-28 06:40:21.250 028 12618.88 171.78 54757.35 88888.00 2014-01-28 06:40:21.375 028 12618.95 171.80 54757.32 88888.00 2014-01-28 06:40:21.500 028 12619.08 171.82 54757.35 88888.00 2014-01-28 06:40:21.625 028 12619.05 171.80 54757.32 88888.00 2014-01-28 06:40:21.750 028 12619.02 171.78 54757.35 88888.00 2014-01-28 06:40:21.875 028 12619.00 171.78 54757.35 88888.00 2014-01-28 06:40:22.000 028 12618.95 171.78 54757.32 88888.00 2014-01-28 06:40:22.125 028 12618.95 171.80 54757.32 88888.00 2014-01-28 06:40:22.250 028 12619.00 171.80 54757.32 88888.00 2014-01-28 06:40:22.375 028 12619.02 171.82 54757.35 88888.00 2014-01-28 06:40:22.500 028 12619.00 171.82 54757.32 88888.00 2014-01-28 06:40:22.625 028 12618.95 171.82 54757.32 88888.00 2014-01-28 06:40:22.750 028 12618.95 171.82 54757.30 88888.00 2014-01-28 06:40:22.875 028 12618.95 171.82 54757.32 88888.00 2014-01-28 06:40:23.000 028 12618.92 171.78 54757.32 88888.00 2014-01-28 06:40:23.125 028 12618.90 171.78 54757.35 88888.00 2014-01-28 06:40:23.250 028 12618.88 171.78 54757.32 88888.00 2014-01-28 06:40:23.375 028 12618.88 171.80 54757.32 88888.00 2014-01-28 06:40:23.500 028 12618.98 171.82 54757.32 88888.00 2014-01-28 06:40:23.625 028 12619.00 171.82 54757.32 88888.00 2014-01-28 06:40:23.750 028 12619.05 171.82 54757.32 88888.00 2014-01-28 06:40:23.875 028 12619.08 171.85 54757.32 88888.00 2014-01-28 06:40:24.000 028 12619.02 171.88 54757.32 88888.00 2014-01-28 06:40:24.125 028 12618.95 171.82 54757.32 88888.00 2014-01-28 06:40:24.250 028 12618.95 171.80 54757.32 88888.00 2014-01-28 06:40:24.375 028 12618.98 171.85 54757.32 88888.00 2014-01-28 06:40:24.500 028 12618.98 171.85 54757.32 88888.00 2014-01-28 06:40:24.625 028 12619.02 171.85 54757.35 88888.00 2014-01-28 06:40:24.750 028 12619.05 171.82 54757.32 88888.00 2014-01-28 06:40:24.875 028 12619.02 171.82 54757.32 88888.00 2014-01-28 06:40:25.000 028 12619.02 171.80 54757.32 88888.00 2014-01-28 06:40:25.125 028 12619.00 171.80 54757.35 88888.00 2014-01-28 06:40:25.250 028 12618.98 171.80 54757.35 88888.00 2014-01-28 06:40:25.375 028 12618.98 171.82 54757.32 88888.00 2014-01-28 06:40:25.500 028 12619.00 171.82 54757.30 88888.00 2014-01-28 06:40:25.625 028 12619.02 171.80 54757.30 88888.00 2014-01-28 06:40:25.750 028 12619.00 171.82 54757.32 88888.00 2014-01-28 06:40:25.875 028 12619.05 171.80 54757.30 88888.00 2014-01-28 06:40:26.000 028 12619.05 171.80 54757.28 88888.00 2014-01-28 06:40:26.125 028 12619.02 171.82 54757.32 88888.00 2014-01-28 06:40:26.250 028 12619.00 171.80 54757.32 88888.00 2014-01-28 06:40:26.375 028 12619.00 171.78 54757.30 88888.00 2014-01-28 06:40:26.500 028 12619.00 171.75 54757.32 88888.00 2014-01-28 06:40:26.625 028 12619.05 171.82 54757.32 88888.00 2014-01-28 06:40:26.750 028 12619.08 171.82 54757.32 88888.00 2014-01-28 06:40:26.875 028 12619.00 171.78 54757.30 88888.00 2014-01-28 06:40:27.000 028 12618.92 171.75 54757.25 88888.00 2014-01-28 06:40:27.125 028 12618.98 171.78 54757.30 88888.00 2014-01-28 06:40:27.250 028 12618.95 171.78 54757.32 88888.00 2014-01-28 06:40:27.375 028 12618.95 171.78 54757.35 88888.00 2014-01-28 06:40:27.500 028 12619.02 171.80 54757.35 88888.00 2014-01-28 06:40:27.625 028 12619.05 171.80 54757.30 88888.00 2014-01-28 06:40:27.750 028 12619.05 171.80 54757.30 88888.00 2014-01-28 06:40:27.875 028 12619.00 171.78 54757.30 88888.00 2014-01-28 06:40:28.000 028 12619.00 171.78 54757.28 88888.00 2014-01-28 06:40:28.125 028 12619.05 171.75 54757.30 88888.00 2014-01-28 06:40:28.250 028 12618.95 171.80 54757.32 88888.00 2014-01-28 06:40:28.375 028 12619.05 171.80 54757.32 88888.00 2014-01-28 06:40:28.500 028 12619.05 171.80 54757.32 88888.00 2014-01-28 06:40:28.625 028 12619.08 171.75 54757.30 88888.00 2014-01-28 06:40:28.750 028 12619.15 171.80 54757.30 88888.00 2014-01-28 06:40:28.875 028 12619.10 171.80 54757.28 88888.00 2014-01-28 06:40:29.000 028 12619.05 171.82 54757.30 88888.00 2014-01-28 06:40:29.125 028 12619.08 171.82 54757.35 88888.00 2014-01-28 06:40:29.250 028 12619.02 171.80 54757.30 88888.00 2014-01-28 06:40:29.375 028 12619.02 171.75 54757.25 88888.00 2014-01-28 06:40:29.500 028 12619.00 171.78 54757.25 88888.00 2014-01-28 06:40:29.625 028 12619.02 171.78 54757.30 88888.00 2014-01-28 06:40:29.750 028 12619.02 171.80 54757.32 88888.00 2014-01-28 06:40:29.875 028 12619.00 171.82 54757.30 88888.00 2014-01-28 06:40:30.000 028 12619.05 171.82 54757.30 88888.00 2014-01-28 06:40:30.125 028 12619.05 171.85 54757.30 88888.00 2014-01-28 06:40:30.250 028 12619.02 171.80 54757.28 88888.00 2014-01-28 06:40:30.375 028 12619.02 171.82 54757.30 88888.00 2014-01-28 06:40:30.500 028 12619.05 171.82 54757.32 88888.00 2014-01-28 06:40:30.625 028 12619.05 171.85 54757.32 88888.00 2014-01-28 06:40:30.750 028 12619.02 171.85 54757.28 88888.00 2014-01-28 06:40:30.875 028 12618.98 171.82 54757.30 88888.00 2014-01-28 06:40:31.000 028 12619.00 171.85 54757.30 88888.00 2014-01-28 06:40:31.125 028 12619.00 171.85 54757.32 88888.00 2014-01-28 06:40:31.250 028 12618.98 171.82 54757.30 88888.00 2014-01-28 06:40:31.375 028 12618.98 171.78 54757.30 88888.00 2014-01-28 06:40:31.500 028 12618.98 171.78 54757.32 88888.00 2014-01-28 06:40:31.625 028 12618.95 171.80 54757.30 88888.00 2014-01-28 06:40:31.750 028 12618.98 171.80 54757.30 88888.00 2014-01-28 06:40:31.875 028 12619.00 171.78 54757.30 88888.00 2014-01-28 06:40:32.000 028 12619.02 171.80 54757.30 88888.00 2014-01-28 06:40:32.125 028 12619.02 171.80 54757.30 88888.00 2014-01-28 06:40:32.250 028 12618.98 171.78 54757.30 88888.00 2014-01-28 06:40:32.375 028 12618.92 171.80 54757.30 88888.00 2014-01-28 06:40:32.500 028 12618.90 171.80 54757.28 88888.00 2014-01-28 06:40:32.625 028 12618.95 171.78 54757.30 88888.00 2014-01-28 06:40:32.750 028 12619.02 171.82 54757.30 88888.00 2014-01-28 06:40:32.875 028 12619.02 171.80 54757.30 88888.00 2014-01-28 06:40:33.000 028 12619.02 171.82 54757.30 88888.00 2014-01-28 06:40:33.125 028 12619.00 171.82 54757.32 88888.00 2014-01-28 06:40:33.250 028 12618.92 171.82 54757.32 88888.00 2014-01-28 06:40:33.375 028 12618.92 171.82 54757.30 88888.00 2014-01-28 06:40:33.500 028 12618.98 171.82 54757.28 88888.00 2014-01-28 06:40:33.625 028 12618.98 171.82 54757.30 88888.00 2014-01-28 06:40:33.750 028 12618.98 171.80 54757.32 88888.00 2014-01-28 06:40:33.875 028 12618.95 171.78 54757.32 88888.00 2014-01-28 06:40:34.000 028 12619.02 171.80 54757.30 88888.00 2014-01-28 06:40:34.125 028 12619.12 171.82 54757.32 88888.00 2014-01-28 06:40:34.250 028 12619.12 171.80 54757.35 88888.00 2014-01-28 06:40:34.375 028 12619.02 171.80 54757.32 88888.00 2014-01-28 06:40:34.500 028 12619.00 171.82 54757.35 88888.00 2014-01-28 06:40:34.625 028 12618.95 171.80 54757.35 88888.00 2014-01-28 06:40:34.750 028 12618.90 171.80 54757.35 88888.00 2014-01-28 06:40:34.875 028 12618.90 171.82 54757.32 88888.00 2014-01-28 06:40:35.000 028 12618.98 171.85 54757.32 88888.00 2014-01-28 06:40:35.125 028 12619.05 171.85 54757.35 88888.00 2014-01-28 06:40:35.250 028 12619.02 171.82 54757.32 88888.00 2014-01-28 06:40:35.375 028 12619.00 171.78 54757.30 88888.00 2014-01-28 06:40:35.500 028 12618.98 171.82 54757.32 88888.00 2014-01-28 06:40:35.625 028 12618.95 171.82 54757.30 88888.00 2014-01-28 06:40:35.750 028 12618.98 171.85 54757.32 88888.00 2014-01-28 06:40:35.875 028 12618.98 171.85 54757.32 88888.00 2014-01-28 06:40:36.000 028 12618.95 171.82 54757.30 88888.00 2014-01-28 06:40:36.125 028 12618.98 171.82 54757.32 88888.00 2014-01-28 06:40:36.250 028 12619.02 171.80 54757.30 88888.00 2014-01-28 06:40:36.375 028 12619.08 171.82 54757.32 88888.00 2014-01-28 06:40:36.500 028 12619.08 171.82 54757.32 88888.00 2014-01-28 06:40:36.625 028 12619.15 171.80 54757.30 88888.00 2014-01-28 06:40:36.750 028 12619.12 171.80 54757.30 88888.00 2014-01-28 06:40:36.875 028 12619.08 171.80 54757.30 88888.00 2014-01-28 06:40:37.000 028 12619.08 171.82 54757.30 88888.00 2014-01-28 06:40:37.125 028 12619.10 171.85 54757.32 88888.00 2014-01-28 06:40:37.250 028 12619.10 171.80 54757.30 88888.00 2014-01-28 06:40:37.375 028 12619.00 171.82 54757.30 88888.00 2014-01-28 06:40:37.500 028 12618.90 171.80 54757.28 88888.00 2014-01-28 06:40:37.625 028 12618.92 171.80 54757.30 88888.00 2014-01-28 06:40:37.750 028 12619.02 171.82 54757.30 88888.00 2014-01-28 06:40:37.875 028 12619.10 171.85 54757.32 88888.00 2014-01-28 06:40:38.000 028 12619.08 171.80 54757.30 88888.00 2014-01-28 06:40:38.125 028 12619.00 171.80 54757.30 88888.00 2014-01-28 06:40:38.250 028 12619.02 171.85 54757.32 88888.00 2014-01-28 06:40:38.375 028 12619.05 171.88 54757.30 88888.00 2014-01-28 06:40:38.500 028 12619.05 171.85 54757.30 88888.00 2014-01-28 06:40:38.625 028 12619.05 171.82 54757.30 88888.00 2014-01-28 06:40:38.750 028 12619.05 171.82 54757.28 88888.00 2014-01-28 06:40:38.875 028 12619.02 171.85 54757.28 88888.00 2014-01-28 06:40:39.000 028 12619.02 171.85 54757.32 88888.00 2014-01-28 06:40:39.125 028 12619.02 171.85 54757.32 88888.00 2014-01-28 06:40:39.250 028 12619.00 171.80 54757.30 88888.00 2014-01-28 06:40:39.375 028 12618.92 171.80 54757.28 88888.00 2014-01-28 06:40:39.500 028 12618.98 171.80 54757.28 88888.00 2014-01-28 06:40:39.625 028 12619.02 171.82 54757.30 88888.00 2014-01-28 06:40:39.750 028 12619.08 171.85 54757.30 88888.00 2014-01-28 06:40:39.875 028 12619.10 171.85 54757.30 88888.00 2014-01-28 06:40:40.000 028 12619.08 171.85 54757.28 88888.00 2014-01-28 06:40:40.125 028 12619.05 171.85 54757.28 88888.00 2014-01-28 06:40:40.250 028 12619.00 171.78 54757.28 88888.00 2014-01-28 06:40:40.375 028 12619.00 171.82 54757.25 88888.00 2014-01-28 06:40:40.500 028 12619.02 171.85 54757.25 88888.00 2014-01-28 06:40:40.625 028 12619.10 171.88 54757.28 88888.00 2014-01-28 06:40:40.750 028 12619.15 171.88 54757.30 88888.00 2014-01-28 06:40:40.875 028 12619.20 171.88 54757.30 88888.00 2014-01-28 06:40:41.000 028 12619.15 171.82 54757.28 88888.00 2014-01-28 06:40:41.125 028 12619.15 171.82 54757.30 88888.00 2014-01-28 06:40:41.250 028 12619.17 171.85 54757.32 88888.00 2014-01-28 06:40:41.375 028 12619.17 171.85 54757.35 88888.00 2014-01-28 06:40:41.500 028 12619.20 171.82 54757.35 88888.00 2014-01-28 06:40:41.625 028 12619.15 171.82 54757.38 88888.00 2014-01-28 06:40:41.750 028 12619.10 171.85 54757.35 88888.00 2014-01-28 06:40:41.875 028 12619.08 171.80 54757.35 88888.00 2014-01-28 06:40:42.000 028 12619.08 171.80 54757.35 88888.00 2014-01-28 06:40:42.125 028 12619.08 171.82 54757.38 88888.00 2014-01-28 06:40:42.250 028 12619.08 171.82 54757.35 88888.00 2014-01-28 06:40:42.375 028 12619.17 171.85 54757.32 88888.00 2014-01-28 06:40:42.500 028 12619.23 171.85 54757.30 88888.00 2014-01-28 06:40:42.625 028 12619.20 171.88 54757.30 88888.00 2014-01-28 06:40:42.750 028 12619.17 171.88 54757.30 88888.00 2014-01-28 06:40:42.875 028 12619.15 171.88 54757.32 88888.00 2014-01-28 06:40:43.000 028 12619.12 171.85 54757.30 88888.00 2014-01-28 06:40:43.125 028 12619.10 171.82 54757.30 88888.00 2014-01-28 06:40:43.250 028 12619.08 171.82 54757.30 88888.00 2014-01-28 06:40:43.375 028 12619.10 171.85 54757.32 88888.00 2014-01-28 06:40:43.500 028 12619.17 171.85 54757.32 88888.00 2014-01-28 06:40:43.625 028 12619.17 171.85 54757.30 88888.00 2014-01-28 06:40:43.750 028 12619.12 171.82 54757.32 88888.00 2014-01-28 06:40:43.875 028 12619.17 171.85 54757.30 88888.00 2014-01-28 06:40:44.000 028 12619.17 171.82 54757.30 88888.00 2014-01-28 06:40:44.125 028 12619.12 171.85 54757.32 88888.00 2014-01-28 06:40:44.250 028 12619.10 171.85 54757.32 88888.00 2014-01-28 06:40:44.375 028 12619.10 171.82 54757.30 88888.00 2014-01-28 06:40:44.500 028 12619.10 171.82 54757.28 88888.00 2014-01-28 06:40:44.625 028 12619.12 171.85 54757.28 88888.00 2014-01-28 06:40:44.750 028 12619.12 171.88 54757.30 88888.00 2014-01-28 06:40:44.875 028 12619.10 171.85 54757.28 88888.00 2014-01-28 06:40:45.000 028 12619.17 171.82 54757.25 88888.00 2014-01-28 06:40:45.125 028 12619.17 171.85 54757.30 88888.00 2014-01-28 06:40:45.250 028 12619.12 171.82 54757.32 88888.00 2014-01-28 06:40:45.375 028 12619.10 171.82 54757.30 88888.00 2014-01-28 06:40:45.500 028 12619.08 171.82 54757.28 88888.00 2014-01-28 06:40:45.625 028 12619.08 171.85 54757.25 88888.00 2014-01-28 06:40:45.750 028 12619.08 171.85 54757.30 88888.00 2014-01-28 06:40:45.875 028 12619.02 171.82 54757.30 88888.00 2014-01-28 06:40:46.000 028 12619.10 171.82 54757.30 88888.00 2014-01-28 06:40:46.125 028 12619.12 171.82 54757.30 88888.00 2014-01-28 06:40:46.250 028 12619.12 171.80 54757.32 88888.00 2014-01-28 06:40:46.375 028 12619.12 171.82 54757.32 88888.00 2014-01-28 06:40:46.500 028 12619.08 171.82 54757.32 88888.00 2014-01-28 06:40:46.625 028 12619.08 171.82 54757.30 88888.00 2014-01-28 06:40:46.750 028 12619.05 171.80 54757.30 88888.00 2014-01-28 06:40:46.875 028 12619.12 171.80 54757.30 88888.00 2014-01-28 06:40:47.000 028 12619.15 171.85 54757.28 88888.00 2014-01-28 06:40:47.125 028 12619.12 171.85 54757.28 88888.00 2014-01-28 06:40:47.250 028 12619.10 171.82 54757.30 88888.00 2014-01-28 06:40:47.375 028 12619.15 171.82 54757.28 88888.00 2014-01-28 06:40:47.500 028 12619.12 171.80 54757.30 88888.00 2014-01-28 06:40:47.625 028 12619.15 171.80 54757.30 88888.00 2014-01-28 06:40:47.750 028 12619.17 171.80 54757.32 88888.00 2014-01-28 06:40:47.875 028 12619.20 171.82 54757.32 88888.00 2014-01-28 06:40:48.000 028 12619.23 171.82 54757.30 88888.00 2014-01-28 06:40:48.125 028 12619.20 171.80 54757.30 88888.00 2014-01-28 06:40:48.250 028 12619.12 171.80 54757.30 88888.00 2014-01-28 06:40:48.375 028 12619.17 171.82 54757.28 88888.00 2014-01-28 06:40:48.500 028 12619.15 171.85 54757.30 88888.00 2014-01-28 06:40:48.625 028 12619.15 171.85 54757.28 88888.00 2014-01-28 06:40:48.750 028 12619.15 171.85 54757.30 88888.00 2014-01-28 06:40:48.875 028 12619.15 171.88 54757.32 88888.00 2014-01-28 06:40:49.000 028 12619.17 171.85 54757.32 88888.00 2014-01-28 06:40:49.125 028 12619.15 171.85 54757.32 88888.00 2014-01-28 06:40:49.250 028 12619.12 171.82 54757.30 88888.00 2014-01-28 06:40:49.375 028 12619.10 171.82 54757.28 88888.00 2014-01-28 06:40:49.500 028 12619.10 171.80 54757.30 88888.00 2014-01-28 06:40:49.625 028 12619.10 171.85 54757.32 88888.00 2014-01-28 06:40:49.750 028 12619.05 171.85 54757.32 88888.00 2014-01-28 06:40:49.875 028 12619.02 171.85 54757.32 88888.00 2014-01-28 06:40:50.000 028 12619.12 171.80 54757.30 88888.00 2014-01-28 06:40:50.125 028 12619.15 171.80 54757.30 88888.00 2014-01-28 06:40:50.250 028 12619.15 171.82 54757.32 88888.00 2014-01-28 06:40:50.375 028 12619.15 171.82 54757.30 88888.00 2014-01-28 06:40:50.500 028 12619.17 171.80 54757.28 88888.00 2014-01-28 06:40:50.625 028 12619.10 171.80 54757.25 88888.00 2014-01-28 06:40:50.750 028 12619.08 171.80 54757.30 88888.00 2014-01-28 06:40:50.875 028 12619.15 171.80 54757.32 88888.00 2014-01-28 06:40:51.000 028 12619.23 171.80 54757.30 88888.00 2014-01-28 06:40:51.125 028 12619.25 171.85 54757.28 88888.00 2014-01-28 06:40:51.250 028 12619.23 171.85 54757.32 88888.00 2014-01-28 06:40:51.375 028 12619.15 171.85 54757.32 88888.00 2014-01-28 06:40:51.500 028 12619.10 171.82 54757.32 88888.00 2014-01-28 06:40:51.625 028 12619.10 171.85 54757.30 88888.00 2014-01-28 06:40:51.750 028 12619.12 171.85 54757.30 88888.00 2014-01-28 06:40:51.875 028 12619.15 171.82 54757.32 88888.00 2014-01-28 06:40:52.000 028 12619.15 171.82 54757.32 88888.00 2014-01-28 06:40:52.125 028 12619.10 171.82 54757.30 88888.00 2014-01-28 06:40:52.250 028 12619.12 171.82 54757.32 88888.00 2014-01-28 06:40:52.375 028 12619.17 171.82 54757.28 88888.00 2014-01-28 06:40:52.500 028 12619.17 171.82 54757.25 88888.00 2014-01-28 06:40:52.625 028 12619.15 171.82 54757.28 88888.00 2014-01-28 06:40:52.750 028 12619.10 171.82 54757.28 88888.00 2014-01-28 06:40:52.875 028 12619.12 171.82 54757.30 88888.00 2014-01-28 06:40:53.000 028 12619.15 171.82 54757.28 88888.00 2014-01-28 06:40:53.125 028 12619.15 171.85 54757.28 88888.00 2014-01-28 06:40:53.250 028 12619.20 171.85 54757.28 88888.00 2014-01-28 06:40:53.375 028 12619.17 171.82 54757.28 88888.00 2014-01-28 06:40:53.500 028 12619.15 171.82 54757.28 88888.00 2014-01-28 06:40:53.625 028 12619.17 171.85 54757.32 88888.00 2014-01-28 06:40:53.750 028 12619.23 171.88 54757.32 88888.00 2014-01-28 06:40:53.875 028 12619.15 171.88 54757.32 88888.00 2014-01-28 06:40:54.000 028 12619.12 171.88 54757.30 88888.00 2014-01-28 06:40:54.125 028 12619.15 171.88 54757.32 88888.00 2014-01-28 06:40:54.250 028 12619.12 171.82 54757.32 88888.00 2014-01-28 06:40:54.375 028 12619.12 171.85 54757.30 88888.00 2014-01-28 06:40:54.500 028 12619.10 171.85 54757.30 88888.00 2014-01-28 06:40:54.625 028 12619.17 171.85 54757.30 88888.00 2014-01-28 06:40:54.750 028 12619.20 171.82 54757.30 88888.00 2014-01-28 06:40:54.875 028 12619.20 171.82 54757.30 88888.00 2014-01-28 06:40:55.000 028 12619.15 171.88 54757.28 88888.00 2014-01-28 06:40:55.125 028 12619.10 171.85 54757.28 88888.00 2014-01-28 06:40:55.250 028 12619.15 171.88 54757.30 88888.00 2014-01-28 06:40:55.375 028 12619.23 171.85 54757.28 88888.00 2014-01-28 06:40:55.500 028 12619.23 171.82 54757.30 88888.00 2014-01-28 06:40:55.625 028 12619.25 171.88 54757.32 88888.00 2014-01-28 06:40:55.750 028 12619.23 171.88 54757.32 88888.00 2014-01-28 06:40:55.875 028 12619.15 171.88 54757.32 88888.00 2014-01-28 06:40:56.000 028 12619.08 171.85 54757.30 88888.00 2014-01-28 06:40:56.125 028 12619.08 171.85 54757.32 88888.00 2014-01-28 06:40:56.250 028 12619.15 171.82 54757.32 88888.00 2014-01-28 06:40:56.375 028 12619.17 171.85 54757.35 88888.00 2014-01-28 06:40:56.500 028 12619.20 171.88 54757.35 88888.00 2014-01-28 06:40:56.625 028 12619.15 171.88 54757.30 88888.00 2014-01-28 06:40:56.750 028 12619.15 171.85 54757.30 88888.00 2014-01-28 06:40:56.875 028 12619.20 171.82 54757.30 88888.00 2014-01-28 06:40:57.000 028 12619.23 171.82 54757.30 88888.00 2014-01-28 06:40:57.125 028 12619.23 171.85 54757.32 88888.00 2014-01-28 06:40:57.250 028 12619.20 171.80 54757.32 88888.00 2014-01-28 06:40:57.375 028 12619.15 171.80 54757.32 88888.00 2014-01-28 06:40:57.500 028 12619.15 171.82 54757.32 88888.00 2014-01-28 06:40:57.625 028 12619.23 171.85 54757.30 88888.00 2014-01-28 06:40:57.750 028 12619.25 171.88 54757.30 88888.00 2014-01-28 06:40:57.875 028 12619.17 171.85 54757.30 88888.00 2014-01-28 06:40:58.000 028 12619.15 171.82 54757.30 88888.00 2014-01-28 06:40:58.125 028 12619.17 171.80 54757.30 88888.00 2014-01-28 06:40:58.250 028 12619.17 171.78 54757.32 88888.00 2014-01-28 06:40:58.375 028 12619.15 171.80 54757.32 88888.00 2014-01-28 06:40:58.500 028 12619.17 171.85 54757.32 88888.00 2014-01-28 06:40:58.625 028 12619.20 171.85 54757.32 88888.00 2014-01-28 06:40:58.750 028 12619.23 171.82 54757.30 88888.00 2014-01-28 06:40:58.875 028 12619.23 171.82 54757.30 88888.00 2014-01-28 06:40:59.000 028 12619.20 171.82 54757.30 88888.00 2014-01-28 06:40:59.125 028 12619.23 171.90 54757.35 88888.00 2014-01-28 06:40:59.250 028 12619.25 171.88 54757.35 88888.00 2014-01-28 06:40:59.375 028 12619.27 171.85 54757.32 88888.00 2014-01-28 06:40:59.500 028 12619.27 171.85 54757.35 88888.00 2014-01-28 06:40:59.625 028 12619.27 171.85 54757.35 88888.00 2014-01-28 06:40:59.750 028 12619.27 171.82 54757.35 88888.00 2014-01-28 06:40:59.875 028 12619.27 171.82 54757.32 88888.00 2014-01-28 06:41:00.000 028 12619.25 171.80 54757.35 88888.00 2014-01-28 06:41:00.125 028 12619.23 171.82 54757.32 88888.00 2014-01-28 06:41:00.250 028 12619.17 171.80 54757.30 88888.00 2014-01-28 06:41:00.375 028 12619.15 171.80 54757.28 88888.00 2014-01-28 06:41:00.500 028 12619.15 171.82 54757.28 88888.00 2014-01-28 06:41:00.625 028 12619.15 171.80 54757.30 88888.00 2014-01-28 06:41:00.750 028 12619.17 171.82 54757.35 88888.00 2014-01-28 06:41:00.875 028 12619.23 171.88 54757.32 88888.00 2014-01-28 06:41:01.000 028 12619.27 171.85 54757.28 88888.00 2014-01-28 06:41:01.125 028 12619.25 171.80 54757.30 88888.00 2014-01-28 06:41:01.250 028 12619.20 171.80 54757.30 88888.00 2014-01-28 06:41:01.375 028 12619.20 171.82 54757.30 88888.00 2014-01-28 06:41:01.500 028 12619.23 171.85 54757.32 88888.00 2014-01-28 06:41:01.625 028 12619.20 171.85 54757.32 88888.00 2014-01-28 06:41:01.750 028 12619.17 171.82 54757.30 88888.00 2014-01-28 06:41:01.875 028 12619.15 171.85 54757.32 88888.00 2014-01-28 06:41:02.000 028 12619.15 171.85 54757.32 88888.00 2014-01-28 06:41:02.125 028 12619.15 171.82 54757.32 88888.00 2014-01-28 06:41:02.250 028 12619.12 171.82 54757.32 88888.00 2014-01-28 06:41:02.375 028 12619.15 171.80 54757.32 88888.00 2014-01-28 06:41:02.500 028 12619.17 171.82 54757.35 88888.00 2014-01-28 06:41:02.625 028 12619.17 171.88 54757.35 88888.00 2014-01-28 06:41:02.750 028 12619.12 171.88 54757.32 88888.00 2014-01-28 06:41:02.875 028 12619.15 171.88 54757.30 88888.00 2014-01-28 06:41:03.000 028 12619.17 171.82 54757.30 88888.00 2014-01-28 06:41:03.125 028 12619.15 171.80 54757.30 88888.00 2014-01-28 06:41:03.250 028 12619.12 171.80 54757.32 88888.00 2014-01-28 06:41:03.375 028 12619.17 171.82 54757.32 88888.00 2014-01-28 06:41:03.500 028 12619.23 171.80 54757.32 88888.00 2014-01-28 06:41:03.625 028 12619.30 171.82 54757.32 88888.00 2014-01-28 06:41:03.750 028 12619.33 171.85 54757.30 88888.00 2014-01-28 06:41:03.875 028 12619.30 171.85 54757.30 88888.00 2014-01-28 06:41:04.000 028 12619.20 171.82 54757.30 88888.00 2014-01-28 06:41:04.125 028 12619.15 171.85 54757.32 88888.00 2014-01-28 06:41:04.250 028 12619.15 171.82 54757.30 88888.00 2014-01-28 06:41:04.375 028 12619.23 171.88 54757.30 88888.00 2014-01-28 06:41:04.500 028 12619.27 171.88 54757.35 88888.00 2014-01-28 06:41:04.625 028 12619.30 171.88 54757.32 88888.00 2014-01-28 06:41:04.750 028 12619.27 171.85 54757.32 88888.00 2014-01-28 06:41:04.875 028 12619.20 171.80 54757.30 88888.00 2014-01-28 06:41:05.000 028 12619.23 171.82 54757.28 88888.00 2014-01-28 06:41:05.125 028 12619.27 171.82 54757.30 88888.00 2014-01-28 06:41:05.250 028 12619.23 171.80 54757.32 88888.00 2014-01-28 06:41:05.375 028 12619.20 171.80 54757.32 88888.00 2014-01-28 06:41:05.500 028 12619.25 171.82 54757.30 88888.00 2014-01-28 06:41:05.625 028 12619.30 171.88 54757.32 88888.00 2014-01-28 06:41:05.750 028 12619.30 171.85 54757.30 88888.00 2014-01-28 06:41:05.875 028 12619.27 171.82 54757.30 88888.00 2014-01-28 06:41:06.000 028 12619.30 171.85 54757.32 88888.00 2014-01-28 06:41:06.125 028 12619.30 171.85 54757.32 88888.00 2014-01-28 06:41:06.250 028 12619.27 171.85 54757.35 88888.00 2014-01-28 06:41:06.375 028 12619.23 171.85 54757.35 88888.00 2014-01-28 06:41:06.500 028 12619.25 171.85 54757.32 88888.00 2014-01-28 06:41:06.625 028 12619.30 171.82 54757.30 88888.00 2014-01-28 06:41:06.750 028 12619.30 171.80 54757.30 88888.00 2014-01-28 06:41:06.875 028 12619.27 171.82 54757.32 88888.00 2014-01-28 06:41:07.000 028 12619.33 171.85 54757.32 88888.00 2014-01-28 06:41:07.125 028 12619.38 171.88 54757.32 88888.00 2014-01-28 06:41:07.250 028 12619.35 171.85 54757.32 88888.00 2014-01-28 06:41:07.375 028 12619.25 171.82 54757.30 88888.00 2014-01-28 06:41:07.500 028 12619.23 171.82 54757.30 88888.00 2014-01-28 06:41:07.625 028 12619.23 171.85 54757.32 88888.00 2014-01-28 06:41:07.750 028 12619.20 171.88 54757.32 88888.00 2014-01-28 06:41:07.875 028 12619.25 171.82 54757.32 88888.00 2014-01-28 06:41:08.000 028 12619.27 171.80 54757.30 88888.00 2014-01-28 06:41:08.125 028 12619.27 171.85 54757.32 88888.00 2014-01-28 06:41:08.250 028 12619.27 171.82 54757.30 88888.00 2014-01-28 06:41:08.375 028 12619.30 171.88 54757.30 88888.00 2014-01-28 06:41:08.500 028 12619.27 171.85 54757.32 88888.00 2014-01-28 06:41:08.625 028 12619.25 171.85 54757.32 88888.00 2014-01-28 06:41:08.750 028 12619.27 171.85 54757.30 88888.00 2014-01-28 06:41:08.875 028 12619.27 171.85 54757.30 88888.00 2014-01-28 06:41:09.000 028 12619.30 171.85 54757.32 88888.00 2014-01-28 06:41:09.125 028 12619.27 171.88 54757.35 88888.00 2014-01-28 06:41:09.250 028 12619.25 171.88 54757.35 88888.00 2014-01-28 06:41:09.375 028 12619.20 171.85 54757.32 88888.00 2014-01-28 06:41:09.500 028 12619.20 171.88 54757.30 88888.00 2014-01-28 06:41:09.625 028 12619.25 171.88 54757.30 88888.00 2014-01-28 06:41:09.750 028 12619.27 171.85 54757.30 88888.00 2014-01-28 06:41:09.875 028 12619.33 171.88 54757.35 88888.00 2014-01-28 06:41:10.000 028 12619.38 171.88 54757.35 88888.00 2014-01-28 06:41:10.125 028 12619.40 171.85 54757.35 88888.00 2014-01-28 06:41:10.250 028 12619.35 171.82 54757.32 88888.00 2014-01-28 06:41:10.375 028 12619.35 171.85 54757.32 88888.00 2014-01-28 06:41:10.500 028 12619.30 171.82 54757.30 88888.00 2014-01-28 06:41:10.625 028 12619.30 171.82 54757.32 88888.00 2014-01-28 06:41:10.750 028 12619.33 171.82 54757.35 88888.00 2014-01-28 06:41:10.875 028 12619.33 171.85 54757.32 88888.00 2014-01-28 06:41:11.000 028 12619.27 171.82 54757.30 88888.00 2014-01-28 06:41:11.125 028 12619.27 171.82 54757.32 88888.00 2014-01-28 06:41:11.250 028 12619.25 171.80 54757.35 88888.00 2014-01-28 06:41:11.375 028 12619.25 171.80 54757.32 88888.00 2014-01-28 06:41:11.500 028 12619.33 171.82 54757.32 88888.00 2014-01-28 06:41:11.625 028 12619.35 171.85 54757.35 88888.00 2014-01-28 06:41:11.750 028 12619.30 171.85 54757.32 88888.00 2014-01-28 06:41:11.875 028 12619.23 171.85 54757.32 88888.00 2014-01-28 06:41:12.000 028 12619.17 171.85 54757.32 88888.00 2014-01-28 06:41:12.125 028 12619.20 171.85 54757.35 88888.00 2014-01-28 06:41:12.250 028 12619.27 171.82 54757.32 88888.00 2014-01-28 06:41:12.375 028 12619.27 171.85 54757.32 88888.00 2014-01-28 06:41:12.500 028 12619.27 171.85 54757.35 88888.00 2014-01-28 06:41:12.625 028 12619.33 171.88 54757.32 88888.00 2014-01-28 06:41:12.750 028 12619.35 171.88 54757.35 88888.00 2014-01-28 06:41:12.875 028 12619.33 171.85 54757.35 88888.00 2014-01-28 06:41:13.000 028 12619.27 171.82 54757.30 88888.00 2014-01-28 06:41:13.125 028 12619.25 171.88 54757.32 88888.00 2014-01-28 06:41:13.250 028 12619.20 171.85 54757.30 88888.00 2014-01-28 06:41:13.375 028 12619.27 171.88 54757.30 88888.00 2014-01-28 06:41:13.500 028 12619.33 171.85 54757.30 88888.00 2014-01-28 06:41:13.625 028 12619.33 171.85 54757.35 88888.00 2014-01-28 06:41:13.750 028 12619.30 171.85 54757.35 88888.00 2014-01-28 06:41:13.875 028 12619.30 171.88 54757.35 88888.00 2014-01-28 06:41:14.000 028 12619.35 171.85 54757.30 88888.00 2014-01-28 06:41:14.125 028 12619.38 171.82 54757.30 88888.00 2014-01-28 06:41:14.250 028 12619.30 171.80 54757.32 88888.00 2014-01-28 06:41:14.375 028 12619.25 171.80 54757.32 88888.00 2014-01-28 06:41:14.500 028 12619.23 171.82 54757.30 88888.00 2014-01-28 06:41:14.625 028 12619.23 171.85 54757.35 88888.00 2014-01-28 06:41:14.750 028 12619.23 171.85 54757.32 88888.00 2014-01-28 06:41:14.875 028 12619.25 171.85 54757.32 88888.00 2014-01-28 06:41:15.000 028 12619.27 171.82 54757.32 88888.00 2014-01-28 06:41:15.125 028 12619.25 171.82 54757.35 88888.00 2014-01-28 06:41:15.250 028 12619.23 171.85 54757.35 88888.00 2014-01-28 06:41:15.375 028 12619.20 171.85 54757.32 88888.00 2014-01-28 06:41:15.500 028 12619.20 171.85 54757.32 88888.00 2014-01-28 06:41:15.625 028 12619.27 171.85 54757.32 88888.00 2014-01-28 06:41:15.750 028 12619.38 171.85 54757.35 88888.00 2014-01-28 06:41:15.875 028 12619.30 171.85 54757.30 88888.00 2014-01-28 06:41:16.000 028 12619.27 171.82 54757.30 88888.00 2014-01-28 06:41:16.125 028 12619.38 171.82 54757.35 88888.00 2014-01-28 06:41:16.250 028 12619.35 171.85 54757.35 88888.00 2014-01-28 06:41:16.375 028 12619.27 171.85 54757.35 88888.00 2014-01-28 06:41:16.500 028 12619.25 171.85 54757.35 88888.00 2014-01-28 06:41:16.625 028 12619.30 171.88 54757.35 88888.00 2014-01-28 06:41:16.750 028 12619.35 171.88 54757.35 88888.00 2014-01-28 06:41:16.875 028 12619.38 171.85 54757.35 88888.00 2014-01-28 06:41:17.000 028 12619.33 171.88 54757.32 88888.00 2014-01-28 06:41:17.125 028 12619.27 171.90 54757.35 88888.00 2014-01-28 06:41:17.250 028 12619.33 171.85 54757.32 88888.00 2014-01-28 06:41:17.375 028 12619.33 171.85 54757.32 88888.00 2014-01-28 06:41:17.500 028 12619.33 171.85 54757.32 88888.00 2014-01-28 06:41:17.625 028 12619.35 171.82 54757.30 88888.00 2014-01-28 06:41:17.750 028 12619.27 171.82 54757.30 88888.00 2014-01-28 06:41:17.875 028 12619.25 171.82 54757.30 88888.00 2014-01-28 06:41:18.000 028 12619.25 171.85 54757.30 88888.00 2014-01-28 06:41:18.125 028 12619.25 171.85 54757.32 88888.00 2014-01-28 06:41:18.250 028 12619.23 171.82 54757.35 88888.00 2014-01-28 06:41:18.375 028 12619.20 171.85 54757.35 88888.00 2014-01-28 06:41:18.500 028 12619.25 171.88 54757.32 88888.00 2014-01-28 06:41:18.625 028 12619.23 171.88 54757.32 88888.00 2014-01-28 06:41:18.750 028 12619.20 171.85 54757.30 88888.00 2014-01-28 06:41:18.875 028 12619.20 171.82 54757.32 88888.00 2014-01-28 06:41:19.000 028 12619.25 171.82 54757.30 88888.00 2014-01-28 06:41:19.125 028 12619.30 171.85 54757.30 88888.00 2014-01-28 06:41:19.250 028 12619.30 171.82 54757.32 88888.00 2014-01-28 06:41:19.375 028 12619.27 171.85 54757.32 88888.00 2014-01-28 06:41:19.500 028 12619.27 171.85 54757.30 88888.00 2014-01-28 06:41:19.625 028 12619.27 171.85 54757.32 88888.00 2014-01-28 06:41:19.750 028 12619.25 171.88 54757.32 88888.00 2014-01-28 06:41:19.875 028 12619.25 171.88 54757.32 88888.00 2014-01-28 06:41:20.000 028 12619.25 171.85 54757.30 88888.00 2014-01-28 06:41:20.125 028 12619.30 171.85 54757.35 88888.00 2014-01-28 06:41:20.250 028 12619.35 171.88 54757.35 88888.00 2014-01-28 06:41:20.375 028 12619.40 171.85 54757.32 88888.00 2014-01-28 06:41:20.500 028 12619.33 171.82 54757.30 88888.00 2014-01-28 06:41:20.625 028 12619.30 171.82 54757.32 88888.00 2014-01-28 06:41:20.750 028 12619.33 171.85 54757.35 88888.00 2014-01-28 06:41:20.875 028 12619.33 171.88 54757.38 88888.00 2014-01-28 06:41:21.000 028 12619.33 171.88 54757.35 88888.00 2014-01-28 06:41:21.125 028 12619.40 171.85 54757.32 88888.00 2014-01-28 06:41:21.250 028 12619.40 171.80 54757.30 88888.00 2014-01-28 06:41:21.375 028 12619.30 171.82 54757.32 88888.00 2014-01-28 06:41:21.500 028 12619.30 171.85 54757.35 88888.00 2014-01-28 06:41:21.625 028 12619.30 171.85 54757.35 88888.00 2014-01-28 06:41:21.750 028 12619.30 171.82 54757.35 88888.00 2014-01-28 06:41:21.875 028 12619.27 171.80 54757.32 88888.00 2014-01-28 06:41:22.000 028 12619.27 171.78 54757.30 88888.00 2014-01-28 06:41:22.125 028 12619.27 171.80 54757.32 88888.00 2014-01-28 06:41:22.250 028 12619.33 171.80 54757.35 88888.00 2014-01-28 06:41:22.375 028 12619.33 171.80 54757.38 88888.00 2014-01-28 06:41:22.500 028 12619.30 171.80 54757.38 88888.00 2014-01-28 06:41:22.625 028 12619.38 171.82 54757.38 88888.00 2014-01-28 06:41:22.750 028 12619.38 171.85 54757.38 88888.00 2014-01-28 06:41:22.875 028 12619.33 171.82 54757.38 88888.00 2014-01-28 06:41:23.000 028 12619.23 171.82 54757.32 88888.00 2014-01-28 06:41:23.125 028 12619.25 171.82 54757.35 88888.00 2014-01-28 06:41:23.250 028 12619.33 171.82 54757.38 88888.00 2014-01-28 06:41:23.375 028 12619.35 171.88 54757.40 88888.00 2014-01-28 06:41:23.500 028 12619.33 171.85 54757.38 88888.00 2014-01-28 06:41:23.625 028 12619.30 171.85 54757.38 88888.00 2014-01-28 06:41:23.750 028 12619.30 171.80 54757.35 88888.00 2014-01-28 06:41:23.875 028 12619.33 171.80 54757.35 88888.00 2014-01-28 06:41:24.000 028 12619.33 171.82 54757.35 88888.00 2014-01-28 06:41:24.125 028 12619.38 171.82 54757.35 88888.00 2014-01-28 06:41:24.250 028 12619.40 171.80 54757.35 88888.00 2014-01-28 06:41:24.375 028 12619.38 171.85 54757.35 88888.00 2014-01-28 06:41:24.500 028 12619.35 171.85 54757.35 88888.00 2014-01-28 06:41:24.625 028 12619.33 171.85 54757.38 88888.00 2014-01-28 06:41:24.750 028 12619.30 171.88 54757.35 88888.00 2014-01-28 06:41:24.875 028 12619.25 171.85 54757.38 88888.00 2014-01-28 06:41:25.000 028 12619.17 171.82 54757.32 88888.00 2014-01-28 06:41:25.125 028 12619.20 171.85 54757.35 88888.00 2014-01-28 06:41:25.250 028 12619.23 171.82 54757.32 88888.00 2014-01-28 06:41:25.375 028 12619.25 171.82 54757.32 88888.00 2014-01-28 06:41:25.500 028 12619.27 171.82 54757.35 88888.00 2014-01-28 06:41:25.625 028 12619.27 171.82 54757.35 88888.00 2014-01-28 06:41:25.750 028 12619.23 171.82 54757.32 88888.00 2014-01-28 06:41:25.875 028 12619.23 171.85 54757.35 88888.00 2014-01-28 06:41:26.000 028 12619.23 171.85 54757.35 88888.00 2014-01-28 06:41:26.125 028 12619.25 171.85 54757.32 88888.00 2014-01-28 06:41:26.250 028 12619.25 171.80 54757.32 88888.00 2014-01-28 06:41:26.375 028 12619.33 171.85 54757.35 88888.00 2014-01-28 06:41:26.500 028 12619.38 171.88 54757.38 88888.00 2014-01-28 06:41:26.625 028 12619.35 171.85 54757.38 88888.00 2014-01-28 06:41:26.750 028 12619.27 171.85 54757.40 88888.00 2014-01-28 06:41:26.875 028 12619.27 171.85 54757.40 88888.00 2014-01-28 06:41:27.000 028 12619.27 171.85 54757.38 88888.00 2014-01-28 06:41:27.125 028 12619.30 171.85 54757.38 88888.00 2014-01-28 06:41:27.250 028 12619.33 171.85 54757.35 88888.00 2014-01-28 06:41:27.375 028 12619.35 171.85 54757.35 88888.00 2014-01-28 06:41:27.500 028 12619.38 171.85 54757.38 88888.00 2014-01-28 06:41:27.625 028 12619.38 171.85 54757.40 88888.00 2014-01-28 06:41:27.750 028 12619.35 171.88 54757.38 88888.00 2014-01-28 06:41:27.875 028 12619.33 171.85 54757.38 88888.00 2014-01-28 06:41:28.000 028 12619.33 171.85 54757.38 88888.00 2014-01-28 06:41:28.125 028 12619.30 171.85 54757.35 88888.00 2014-01-28 06:41:28.250 028 12619.27 171.82 54757.35 88888.00 2014-01-28 06:41:28.375 028 12619.27 171.85 54757.32 88888.00 2014-01-28 06:41:28.500 028 12619.27 171.85 54757.35 88888.00 2014-01-28 06:41:28.625 028 12619.27 171.88 54757.38 88888.00 2014-01-28 06:41:28.750 028 12619.27 171.88 54757.38 88888.00 2014-01-28 06:41:28.875 028 12619.25 171.82 54757.38 88888.00 2014-01-28 06:41:29.000 028 12619.25 171.85 54757.35 88888.00 2014-01-28 06:41:29.125 028 12619.33 171.88 54757.38 88888.00 2014-01-28 06:41:29.250 028 12619.35 171.88 54757.38 88888.00 2014-01-28 06:41:29.375 028 12619.33 171.88 54757.40 88888.00 2014-01-28 06:41:29.500 028 12619.35 171.88 54757.40 88888.00 2014-01-28 06:41:29.625 028 12619.27 171.85 54757.40 88888.00 2014-01-28 06:41:29.750 028 12619.20 171.82 54757.38 88888.00 2014-01-28 06:41:29.875 028 12619.20 171.88 54757.38 88888.00 2014-01-28 06:41:30.000 028 12619.23 171.88 54757.35 88888.00 2014-01-28 06:41:30.125 028 12619.25 171.88 54757.38 88888.00 2014-01-28 06:41:30.250 028 12619.27 171.85 54757.38 88888.00 2014-01-28 06:41:30.375 028 12619.30 171.85 54757.35 88888.00 2014-01-28 06:41:30.500 028 12619.33 171.85 54757.35 88888.00 2014-01-28 06:41:30.625 028 12619.30 171.88 54757.35 88888.00 2014-01-28 06:41:30.750 028 12619.30 171.88 54757.38 88888.00 2014-01-28 06:41:30.875 028 12619.30 171.85 54757.35 88888.00 2014-01-28 06:41:31.000 028 12619.30 171.82 54757.32 88888.00 2014-01-28 06:41:31.125 028 12619.35 171.82 54757.38 88888.00 2014-01-28 06:41:31.250 028 12619.30 171.88 54757.40 88888.00 2014-01-28 06:41:31.375 028 12619.30 171.90 54757.35 88888.00 2014-01-28 06:41:31.500 028 12619.38 171.90 54757.32 88888.00 2014-01-28 06:41:31.625 028 12619.40 171.88 54757.30 88888.00 2014-01-28 06:41:31.750 028 12619.38 171.88 54757.35 88888.00 2014-01-28 06:41:31.875 028 12619.35 171.85 54757.38 88888.00 2014-01-28 06:41:32.000 028 12619.38 171.88 54757.35 88888.00 2014-01-28 06:41:32.125 028 12619.40 171.85 54757.35 88888.00 2014-01-28 06:41:32.250 028 12619.40 171.82 54757.32 88888.00 2014-01-28 06:41:32.375 028 12619.40 171.85 54757.35 88888.00 2014-01-28 06:41:32.500 028 12619.38 171.85 54757.32 88888.00 2014-01-28 06:41:32.625 028 12619.30 171.85 54757.32 88888.00 2014-01-28 06:41:32.750 028 12619.33 171.85 54757.35 88888.00 2014-01-28 06:41:32.875 028 12619.38 171.85 54757.35 88888.00 2014-01-28 06:41:33.000 028 12619.40 171.88 54757.35 88888.00 2014-01-28 06:41:33.125 028 12619.42 171.85 54757.35 88888.00 2014-01-28 06:41:33.250 028 12619.42 171.82 54757.32 88888.00 2014-01-28 06:41:33.375 028 12619.48 171.82 54757.32 88888.00 2014-01-28 06:41:33.500 028 12619.45 171.85 54757.35 88888.00 2014-01-28 06:41:33.625 028 12619.45 171.88 54757.35 88888.00 2014-01-28 06:41:33.750 028 12619.48 171.93 54757.38 88888.00 2014-01-28 06:41:33.875 028 12619.45 171.95 54757.35 88888.00 2014-01-28 06:41:34.000 028 12619.42 171.93 54757.32 88888.00 2014-01-28 06:41:34.125 028 12619.42 171.85 54757.32 88888.00 2014-01-28 06:41:34.250 028 12619.38 171.82 54757.32 88888.00 2014-01-28 06:41:34.375 028 12619.42 171.85 54757.32 88888.00 2014-01-28 06:41:34.500 028 12619.38 171.88 54757.32 88888.00 2014-01-28 06:41:34.625 028 12619.35 171.88 54757.35 88888.00 2014-01-28 06:41:34.750 028 12619.33 171.88 54757.32 88888.00 2014-01-28 06:41:34.875 028 12619.33 171.88 54757.35 88888.00 2014-01-28 06:41:35.000 028 12619.42 171.88 54757.35 88888.00 2014-01-28 06:41:35.125 028 12619.42 171.88 54757.30 88888.00 2014-01-28 06:41:35.250 028 12619.38 171.88 54757.28 88888.00 2014-01-28 06:41:35.375 028 12619.40 171.88 54757.30 88888.00 2014-01-28 06:41:35.500 028 12619.40 171.88 54757.30 88888.00 2014-01-28 06:41:35.625 028 12619.35 171.88 54757.32 88888.00 2014-01-28 06:41:35.750 028 12619.33 171.88 54757.32 88888.00 2014-01-28 06:41:35.875 028 12619.33 171.93 54757.32 88888.00 2014-01-28 06:41:36.000 028 12619.38 171.93 54757.30 88888.00 2014-01-28 06:41:36.125 028 12619.35 171.90 54757.30 88888.00 2014-01-28 06:41:36.250 028 12619.38 171.88 54757.30 88888.00 2014-01-28 06:41:36.375 028 12619.38 171.88 54757.30 88888.00 2014-01-28 06:41:36.500 028 12619.38 171.88 54757.32 88888.00 2014-01-28 06:41:36.625 028 12619.38 171.88 54757.32 88888.00 2014-01-28 06:41:36.750 028 12619.38 171.90 54757.35 88888.00 2014-01-28 06:41:36.875 028 12619.38 171.88 54757.35 88888.00 2014-01-28 06:41:37.000 028 12619.40 171.85 54757.30 88888.00 2014-01-28 06:41:37.125 028 12619.45 171.85 54757.30 88888.00 2014-01-28 06:41:37.250 028 12619.45 171.82 54757.32 88888.00 2014-01-28 06:41:37.375 028 12619.40 171.85 54757.32 88888.00 2014-01-28 06:41:37.500 028 12619.40 171.88 54757.32 88888.00 2014-01-28 06:41:37.625 028 12619.50 171.88 54757.30 88888.00 2014-01-28 06:41:37.750 028 12619.52 171.85 54757.30 88888.00 2014-01-28 06:41:37.875 028 12619.48 171.85 54757.30 88888.00 2014-01-28 06:41:38.000 028 12619.42 171.85 54757.28 88888.00 2014-01-28 06:41:38.125 028 12619.50 171.88 54757.32 88888.00 2014-01-28 06:41:38.250 028 12619.50 171.85 54757.32 88888.00 2014-01-28 06:41:38.375 028 12619.50 171.85 54757.28 88888.00 2014-01-28 06:41:38.500 028 12619.52 171.85 54757.30 88888.00 2014-01-28 06:41:38.625 028 12619.52 171.85 54757.35 88888.00 2014-01-28 06:41:38.750 028 12619.52 171.88 54757.35 88888.00 2014-01-28 06:41:38.875 028 12619.52 171.85 54757.35 88888.00 2014-01-28 06:41:39.000 028 12619.48 171.82 54757.30 88888.00 2014-01-28 06:41:39.125 028 12619.42 171.88 54757.32 88888.00 2014-01-28 06:41:39.250 028 12619.42 171.88 54757.30 88888.00 2014-01-28 06:41:39.375 028 12619.40 171.82 54757.28 88888.00 2014-01-28 06:41:39.500 028 12619.38 171.80 54757.30 88888.00 2014-01-28 06:41:39.625 028 12619.42 171.88 54757.32 88888.00 2014-01-28 06:41:39.750 028 12619.40 171.88 54757.32 88888.00 2014-01-28 06:41:39.875 028 12619.38 171.88 54757.32 88888.00 2014-01-28 06:41:40.000 028 12619.35 171.85 54757.30 88888.00 2014-01-28 06:41:40.125 028 12619.40 171.88 54757.35 88888.00 2014-01-28 06:41:40.250 028 12619.40 171.85 54757.38 88888.00 2014-01-28 06:41:40.375 028 12619.40 171.88 54757.35 88888.00 2014-01-28 06:41:40.500 028 12619.42 171.82 54757.32 88888.00 2014-01-28 06:41:40.625 028 12619.48 171.85 54757.32 88888.00 2014-01-28 06:41:40.750 028 12619.52 171.85 54757.35 88888.00 2014-01-28 06:41:40.875 028 12619.55 171.85 54757.35 88888.00 2014-01-28 06:41:41.000 028 12619.52 171.88 54757.38 88888.00 2014-01-28 06:41:41.125 028 12619.45 171.88 54757.38 88888.00 2014-01-28 06:41:41.250 028 12619.42 171.88 54757.30 88888.00 2014-01-28 06:41:41.375 028 12619.40 171.85 54757.32 88888.00 2014-01-28 06:41:41.500 028 12619.42 171.88 54757.32 88888.00 2014-01-28 06:41:41.625 028 12619.40 171.90 54757.35 88888.00 2014-01-28 06:41:41.750 028 12619.40 171.90 54757.32 88888.00 2014-01-28 06:41:41.875 028 12619.45 171.93 54757.30 88888.00 2014-01-28 06:41:42.000 028 12619.48 171.93 54757.32 88888.00 2014-01-28 06:41:42.125 028 12619.55 171.90 54757.38 88888.00 2014-01-28 06:41:42.250 028 12619.60 171.90 54757.38 88888.00 2014-01-28 06:41:42.375 028 12619.60 171.88 54757.35 88888.00 2014-01-28 06:41:42.500 028 12619.58 171.85 54757.35 88888.00 2014-01-28 06:41:42.625 028 12619.55 171.90 54757.35 88888.00 2014-01-28 06:41:42.750 028 12619.48 171.88 54757.32 88888.00 2014-01-28 06:41:42.875 028 12619.48 171.88 54757.32 88888.00 2014-01-28 06:41:43.000 028 12619.48 171.88 54757.30 88888.00 2014-01-28 06:41:43.125 028 12619.50 171.90 54757.32 88888.00 2014-01-28 06:41:43.250 028 12619.50 171.88 54757.35 88888.00 2014-01-28 06:41:43.375 028 12619.55 171.85 54757.30 88888.00 2014-01-28 06:41:43.500 028 12619.48 171.85 54757.30 88888.00 2014-01-28 06:41:43.625 028 12619.48 171.88 54757.32 88888.00 2014-01-28 06:41:43.750 028 12619.48 171.85 54757.32 88888.00 2014-01-28 06:41:43.875 028 12619.55 171.85 54757.35 88888.00 2014-01-28 06:41:44.000 028 12619.62 171.85 54757.35 88888.00 2014-01-28 06:41:44.125 028 12619.62 171.85 54757.32 88888.00 2014-01-28 06:41:44.250 028 12619.58 171.85 54757.35 88888.00 2014-01-28 06:41:44.375 028 12619.58 171.88 54757.32 88888.00 2014-01-28 06:41:44.500 028 12619.55 171.90 54757.35 88888.00 2014-01-28 06:41:44.625 028 12619.60 171.90 54757.38 88888.00 2014-01-28 06:41:44.750 028 12619.58 171.90 54757.35 88888.00 2014-01-28 06:41:44.875 028 12619.55 171.88 54757.32 88888.00 2014-01-28 06:41:45.000 028 12619.55 171.82 54757.30 88888.00 2014-01-28 06:41:45.125 028 12619.55 171.85 54757.30 88888.00 2014-01-28 06:41:45.250 028 12619.60 171.85 54757.32 88888.00 2014-01-28 06:41:45.375 028 12619.65 171.90 54757.32 88888.00 2014-01-28 06:41:45.500 028 12619.60 171.85 54757.32 88888.00 2014-01-28 06:41:45.625 028 12619.50 171.82 54757.32 88888.00 2014-01-28 06:41:45.750 028 12619.50 171.85 54757.32 88888.00 2014-01-28 06:41:45.875 028 12619.55 171.88 54757.32 88888.00 2014-01-28 06:41:46.000 028 12619.62 171.85 54757.32 88888.00 2014-01-28 06:41:46.125 028 12619.60 171.88 54757.35 88888.00 2014-01-28 06:41:46.250 028 12619.52 171.85 54757.35 88888.00 2014-01-28 06:41:46.375 028 12619.52 171.88 54757.32 88888.00 2014-01-28 06:41:46.500 028 12619.52 171.82 54757.32 88888.00 2014-01-28 06:41:46.625 028 12619.58 171.85 54757.32 88888.00 2014-01-28 06:41:46.750 028 12619.62 171.85 54757.32 88888.00 2014-01-28 06:41:46.875 028 12619.62 171.85 54757.30 88888.00 2014-01-28 06:41:47.000 028 12619.65 171.88 54757.32 88888.00 2014-01-28 06:41:47.125 028 12619.67 171.90 54757.35 88888.00 2014-01-28 06:41:47.250 028 12619.60 171.88 54757.38 88888.00 2014-01-28 06:41:47.375 028 12619.58 171.90 54757.35 88888.00 2014-01-28 06:41:47.500 028 12619.55 171.88 54757.35 88888.00 2014-01-28 06:41:47.625 028 12619.55 171.88 54757.35 88888.00 2014-01-28 06:41:47.750 028 12619.58 171.88 54757.32 88888.00 2014-01-28 06:41:47.875 028 12619.60 171.85 54757.35 88888.00 2014-01-28 06:41:48.000 028 12619.60 171.85 54757.35 88888.00 2014-01-28 06:41:48.125 028 12619.60 171.88 54757.32 88888.00 2014-01-28 06:41:48.250 028 12619.60 171.82 54757.35 88888.00 2014-01-28 06:41:48.375 028 12619.62 171.85 54757.32 88888.00 2014-01-28 06:41:48.500 028 12619.70 171.82 54757.32 88888.00 2014-01-28 06:41:48.625 028 12619.65 171.82 54757.30 88888.00 2014-01-28 06:41:48.750 028 12619.60 171.88 54757.32 88888.00 2014-01-28 06:41:48.875 028 12619.58 171.85 54757.32 88888.00 2014-01-28 06:41:49.000 028 12619.55 171.85 54757.32 88888.00 2014-01-28 06:41:49.125 028 12619.52 171.88 54757.35 88888.00 2014-01-28 06:41:49.250 028 12619.52 171.88 54757.35 88888.00 2014-01-28 06:41:49.375 028 12619.60 171.85 54757.32 88888.00 2014-01-28 06:41:49.500 028 12619.60 171.85 54757.32 88888.00 2014-01-28 06:41:49.625 028 12619.62 171.82 54757.32 88888.00 2014-01-28 06:41:49.750 028 12619.62 171.82 54757.32 88888.00 2014-01-28 06:41:49.875 028 12619.60 171.90 54757.32 88888.00 2014-01-28 06:41:50.000 028 12619.60 171.88 54757.30 88888.00 2014-01-28 06:41:50.125 028 12619.65 171.82 54757.30 88888.00 2014-01-28 06:41:50.250 028 12619.67 171.82 54757.30 88888.00 2014-01-28 06:41:50.375 028 12619.67 171.88 54757.32 88888.00 2014-01-28 06:41:50.500 028 12619.67 171.88 54757.30 88888.00 2014-01-28 06:41:50.625 028 12619.62 171.85 54757.32 88888.00 2014-01-28 06:41:50.750 028 12619.60 171.85 54757.32 88888.00 2014-01-28 06:41:50.875 028 12619.58 171.85 54757.32 88888.00 2014-01-28 06:41:51.000 028 12619.60 171.85 54757.30 88888.00 2014-01-28 06:41:51.125 028 12619.60 171.85 54757.32 88888.00 2014-01-28 06:41:51.250 028 12619.60 171.82 54757.32 88888.00 2014-01-28 06:41:51.375 028 12619.65 171.82 54757.32 88888.00 2014-01-28 06:41:51.500 028 12619.70 171.85 54757.32 88888.00 2014-01-28 06:41:51.625 028 12619.67 171.88 54757.32 88888.00 2014-01-28 06:41:51.750 028 12619.58 171.85 54757.35 88888.00 2014-01-28 06:41:51.875 028 12619.52 171.85 54757.30 88888.00 2014-01-28 06:41:52.000 028 12619.60 171.85 54757.32 88888.00 2014-01-28 06:41:52.125 028 12619.70 171.82 54757.32 88888.00 2014-01-28 06:41:52.250 028 12619.73 171.82 54757.35 88888.00 2014-01-28 06:41:52.375 028 12619.62 171.80 54757.32 88888.00 2014-01-28 06:41:52.500 028 12619.58 171.82 54757.30 88888.00 2014-01-28 06:41:52.625 028 12619.60 171.82 54757.32 88888.00 2014-01-28 06:41:52.750 028 12619.73 171.88 54757.32 88888.00 2014-01-28 06:41:52.875 028 12619.67 171.88 54757.32 88888.00 2014-01-28 06:41:53.000 028 12619.55 171.85 54757.32 88888.00 2014-01-28 06:41:53.125 028 12619.50 171.82 54757.30 88888.00 2014-01-28 06:41:53.250 028 12619.52 171.80 54757.30 88888.00 2014-01-28 06:41:53.375 028 12619.58 171.82 54757.28 88888.00 2014-01-28 06:41:53.500 028 12619.62 171.82 54757.30 88888.00 2014-01-28 06:41:53.625 028 12619.67 171.85 54757.28 88888.00 2014-01-28 06:41:53.750 028 12619.60 171.85 54757.30 88888.00 2014-01-28 06:41:53.875 028 12619.62 171.82 54757.32 88888.00 2014-01-28 06:41:54.000 028 12619.62 171.82 54757.32 88888.00 2014-01-28 06:41:54.125 028 12619.55 171.82 54757.32 88888.00 2014-01-28 06:41:54.250 028 12619.62 171.80 54757.35 88888.00 2014-01-28 06:41:54.375 028 12619.73 171.82 54757.32 88888.00 2014-01-28 06:41:54.500 028 12619.75 171.85 54757.32 88888.00 2014-01-28 06:41:54.625 028 12619.70 171.85 54757.32 88888.00 2014-01-28 06:41:54.750 028 12619.65 171.88 54757.35 88888.00 2014-01-28 06:41:54.875 028 12619.67 171.88 54757.38 88888.00 2014-01-28 06:41:55.000 028 12619.70 171.82 54757.32 88888.00 2014-01-28 06:41:55.125 028 12619.67 171.82 54757.30 88888.00 2014-01-28 06:41:55.250 028 12619.62 171.82 54757.30 88888.00 2014-01-28 06:41:55.375 028 12619.62 171.82 54757.32 88888.00 2014-01-28 06:41:55.500 028 12619.62 171.82 54757.32 88888.00 2014-01-28 06:41:55.625 028 12619.70 171.82 54757.32 88888.00 2014-01-28 06:41:55.750 028 12619.67 171.90 54757.35 88888.00 2014-01-28 06:41:55.875 028 12619.58 171.85 54757.30 88888.00 2014-01-28 06:41:56.000 028 12619.48 171.82 54757.30 88888.00 2014-01-28 06:41:56.125 028 12619.52 171.85 54757.32 88888.00 2014-01-28 06:41:56.250 028 12619.52 171.85 54757.30 88888.00 2014-01-28 06:41:56.375 028 12619.50 171.82 54757.28 88888.00 2014-01-28 06:41:56.500 028 12619.58 171.85 54757.30 88888.00 2014-01-28 06:41:56.625 028 12619.60 171.85 54757.35 88888.00 2014-01-28 06:41:56.750 028 12619.60 171.85 54757.32 88888.00 2014-01-28 06:41:56.875 028 12619.58 171.88 54757.30 88888.00 2014-01-28 06:41:57.000 028 12619.58 171.85 54757.28 88888.00 2014-01-28 06:41:57.125 028 12619.62 171.82 54757.25 88888.00 2014-01-28 06:41:57.250 028 12619.58 171.82 54757.30 88888.00 2014-01-28 06:41:57.375 028 12619.60 171.88 54757.30 88888.00 2014-01-28 06:41:57.500 028 12619.65 171.85 54757.30 88888.00 2014-01-28 06:41:57.625 028 12619.65 171.82 54757.28 88888.00 2014-01-28 06:41:57.750 028 12619.70 171.85 54757.28 88888.00 2014-01-28 06:41:57.875 028 12619.73 171.85 54757.28 88888.00 2014-01-28 06:41:58.000 028 12619.65 171.82 54757.30 88888.00 2014-01-28 06:41:58.125 028 12619.60 171.85 54757.30 88888.00 2014-01-28 06:41:58.250 028 12619.62 171.82 54757.28 88888.00 2014-01-28 06:41:58.375 028 12619.70 171.82 54757.25 88888.00 2014-01-28 06:41:58.500 028 12619.75 171.80 54757.28 88888.00 2014-01-28 06:41:58.625 028 12619.77 171.80 54757.28 88888.00 2014-01-28 06:41:58.750 028 12619.75 171.80 54757.30 88888.00 2014-01-28 06:41:58.875 028 12619.70 171.85 54757.32 88888.00 2014-01-28 06:41:59.000 028 12619.67 171.82 54757.28 88888.00 2014-01-28 06:41:59.125 028 12619.65 171.82 54757.30 88888.00 2014-01-28 06:41:59.250 028 12619.65 171.82 54757.32 88888.00 2014-01-28 06:41:59.375 028 12619.67 171.85 54757.35 88888.00 2014-01-28 06:41:59.500 028 12619.65 171.82 54757.32 88888.00 2014-01-28 06:41:59.625 028 12619.67 171.82 54757.32 88888.00 2014-01-28 06:41:59.750 028 12619.80 171.82 54757.32 88888.00 2014-01-28 06:41:59.875 028 12619.80 171.78 54757.30 88888.00 2014-01-28 06:42:00.000 028 12619.73 171.80 54757.30 88888.00 2014-01-28 06:42:00.125 028 12619.75 171.85 54757.30 88888.00 2014-01-28 06:42:00.250 028 12619.75 171.80 54757.32 88888.00 2014-01-28 06:42:00.375 028 12619.70 171.82 54757.32 88888.00 2014-01-28 06:42:00.500 028 12619.73 171.82 54757.32 88888.00 2014-01-28 06:42:00.625 028 12619.80 171.80 54757.32 88888.00 2014-01-28 06:42:00.750 028 12619.80 171.82 54757.32 88888.00 2014-01-28 06:42:00.875 028 12619.75 171.82 54757.38 88888.00 2014-01-28 06:42:01.000 028 12619.70 171.85 54757.38 88888.00 2014-01-28 06:42:01.125 028 12619.73 171.82 54757.32 88888.00 2014-01-28 06:42:01.250 028 12619.70 171.80 54757.35 88888.00 2014-01-28 06:42:01.375 028 12619.67 171.85 54757.35 88888.00 2014-01-28 06:42:01.500 028 12619.65 171.85 54757.32 88888.00 2014-01-28 06:42:01.625 028 12619.65 171.85 54757.35 88888.00 2014-01-28 06:42:01.750 028 12619.65 171.82 54757.32 88888.00 2014-01-28 06:42:01.875 028 12619.70 171.80 54757.32 88888.00 2014-01-28 06:42:02.000 028 12619.70 171.82 54757.32 88888.00 2014-01-28 06:42:02.125 028 12619.65 171.80 54757.32 88888.00 2014-01-28 06:42:02.250 028 12619.65 171.78 54757.30 88888.00 2014-01-28 06:42:02.375 028 12619.70 171.82 54757.35 88888.00 2014-01-28 06:42:02.500 028 12619.70 171.85 54757.38 88888.00 2014-01-28 06:42:02.625 028 12619.67 171.88 54757.38 88888.00 2014-01-28 06:42:02.750 028 12619.67 171.85 54757.32 88888.00 2014-01-28 06:42:02.875 028 12619.73 171.82 54757.35 88888.00 2014-01-28 06:42:03.000 028 12619.73 171.82 54757.35 88888.00 2014-01-28 06:42:03.125 028 12619.70 171.82 54757.38 88888.00 2014-01-28 06:42:03.250 028 12619.67 171.78 54757.35 88888.00 2014-01-28 06:42:03.375 028 12619.62 171.78 54757.38 88888.00 2014-01-28 06:42:03.500 028 12619.65 171.78 54757.38 88888.00 2014-01-28 06:42:03.625 028 12619.62 171.80 54757.38 88888.00 2014-01-28 06:42:03.750 028 12619.67 171.82 54757.40 88888.00 2014-01-28 06:42:03.875 028 12619.70 171.82 54757.38 88888.00 2014-01-28 06:42:04.000 028 12619.67 171.82 54757.38 88888.00 2014-01-28 06:42:04.125 028 12619.70 171.82 54757.38 88888.00 2014-01-28 06:42:04.250 028 12619.65 171.80 54757.38 88888.00 2014-01-28 06:42:04.375 028 12619.70 171.82 54757.38 88888.00 2014-01-28 06:42:04.500 028 12619.73 171.80 54757.38 88888.00 2014-01-28 06:42:04.625 028 12619.75 171.78 54757.35 88888.00 2014-01-28 06:42:04.750 028 12619.73 171.80 54757.38 88888.00 2014-01-28 06:42:04.875 028 12619.70 171.78 54757.35 88888.00 2014-01-28 06:42:05.000 028 12619.70 171.78 54757.32 88888.00 2014-01-28 06:42:05.125 028 12619.70 171.78 54757.32 88888.00 2014-01-28 06:42:05.250 028 12619.65 171.75 54757.32 88888.00 2014-01-28 06:42:05.375 028 12619.67 171.78 54757.32 88888.00 2014-01-28 06:42:05.500 028 12619.70 171.80 54757.30 88888.00 2014-01-28 06:42:05.625 028 12619.67 171.75 54757.30 88888.00 2014-01-28 06:42:05.750 028 12619.70 171.80 54757.32 88888.00 2014-01-28 06:42:05.875 028 12619.65 171.82 54757.38 88888.00 2014-01-28 06:42:06.000 028 12619.62 171.80 54757.38 88888.00 2014-01-28 06:42:06.125 028 12619.62 171.80 54757.38 88888.00 2014-01-28 06:42:06.250 028 12619.58 171.78 54757.35 88888.00 2014-01-28 06:42:06.375 028 12619.60 171.78 54757.35 88888.00 2014-01-28 06:42:06.500 028 12619.70 171.78 54757.35 88888.00 2014-01-28 06:42:06.625 028 12619.73 171.80 54757.35 88888.00 2014-01-28 06:42:06.750 028 12619.77 171.78 54757.35 88888.00 2014-01-28 06:42:06.875 028 12619.77 171.80 54757.35 88888.00 2014-01-28 06:42:07.000 028 12619.70 171.80 54757.32 88888.00 2014-01-28 06:42:07.125 028 12619.70 171.78 54757.38 88888.00 2014-01-28 06:42:07.250 028 12619.70 171.80 54757.35 88888.00 2014-01-28 06:42:07.375 028 12619.70 171.82 54757.32 88888.00 2014-01-28 06:42:07.500 028 12619.75 171.82 54757.30 88888.00 2014-01-28 06:42:07.625 028 12619.77 171.80 54757.32 88888.00 2014-01-28 06:42:07.750 028 12619.75 171.80 54757.32 88888.00 2014-01-28 06:42:07.875 028 12619.75 171.82 54757.32 88888.00 2014-01-28 06:42:08.000 028 12619.77 171.82 54757.32 88888.00 2014-01-28 06:42:08.125 028 12619.73 171.80 54757.38 88888.00 2014-01-28 06:42:08.250 028 12619.73 171.78 54757.35 88888.00 2014-01-28 06:42:08.375 028 12619.73 171.80 54757.35 88888.00 2014-01-28 06:42:08.500 028 12619.73 171.80 54757.35 88888.00 2014-01-28 06:42:08.625 028 12619.73 171.78 54757.32 88888.00 2014-01-28 06:42:08.750 028 12619.75 171.78 54757.32 88888.00 2014-01-28 06:42:08.875 028 12619.83 171.80 54757.32 88888.00 2014-01-28 06:42:09.000 028 12619.80 171.82 54757.32 88888.00 2014-01-28 06:42:09.125 028 12619.83 171.82 54757.38 88888.00 2014-01-28 06:42:09.250 028 12619.77 171.78 54757.40 88888.00 2014-01-28 06:42:09.375 028 12619.77 171.80 54757.43 88888.00 2014-01-28 06:42:09.500 028 12619.80 171.80 54757.40 88888.00 2014-01-28 06:42:09.625 028 12619.73 171.78 54757.38 88888.00 2014-01-28 06:42:09.750 028 12619.67 171.75 54757.35 88888.00 2014-01-28 06:42:09.875 028 12619.70 171.75 54757.35 88888.00 2014-01-28 06:42:10.000 028 12619.75 171.75 54757.32 88888.00 2014-01-28 06:42:10.125 028 12619.75 171.75 54757.32 88888.00 2014-01-28 06:42:10.250 028 12619.75 171.78 54757.32 88888.00 2014-01-28 06:42:10.375 028 12619.77 171.80 54757.32 88888.00 2014-01-28 06:42:10.500 028 12619.70 171.80 54757.32 88888.00 2014-01-28 06:42:10.625 028 12619.65 171.78 54757.32 88888.00 2014-01-28 06:42:10.750 028 12619.70 171.78 54757.32 88888.00 2014-01-28 06:42:10.875 028 12619.75 171.78 54757.32 88888.00 2014-01-28 06:42:11.000 028 12619.83 171.78 54757.32 88888.00 2014-01-28 06:42:11.125 028 12619.80 171.80 54757.35 88888.00 2014-01-28 06:42:11.250 028 12619.70 171.78 54757.35 88888.00 2014-01-28 06:42:11.375 028 12619.73 171.78 54757.32 88888.00 2014-01-28 06:42:11.500 028 12619.80 171.78 54757.32 88888.00 2014-01-28 06:42:11.625 028 12619.92 171.80 54757.38 88888.00 2014-01-28 06:42:11.750 028 12619.90 171.80 54757.40 88888.00 2014-01-28 06:42:11.875 028 12619.80 171.78 54757.35 88888.00 2014-01-28 06:42:12.000 028 12619.80 171.75 54757.32 88888.00 2014-01-28 06:42:12.125 028 12619.83 171.78 54757.35 88888.00 2014-01-28 06:42:12.250 028 12619.83 171.72 54757.35 88888.00 2014-01-28 06:42:12.375 028 12619.85 171.72 54757.35 88888.00 2014-01-28 06:42:12.500 028 12619.83 171.72 54757.32 88888.00 2014-01-28 06:42:12.625 028 12619.80 171.75 54757.35 88888.00 2014-01-28 06:42:12.750 028 12619.83 171.78 54757.35 88888.00 2014-01-28 06:42:12.875 028 12619.85 171.78 54757.35 88888.00 2014-01-28 06:42:13.000 028 12619.85 171.78 54757.35 88888.00 2014-01-28 06:42:13.125 028 12619.85 171.78 54757.38 88888.00 2014-01-28 06:42:13.250 028 12619.83 171.75 54757.35 88888.00 2014-01-28 06:42:13.375 028 12619.88 171.75 54757.35 88888.00 2014-01-28 06:42:13.500 028 12619.85 171.72 54757.35 88888.00 2014-01-28 06:42:13.625 028 12619.83 171.72 54757.32 88888.00 2014-01-28 06:42:13.750 028 12619.80 171.75 54757.32 88888.00 2014-01-28 06:42:13.875 028 12619.75 171.72 54757.30 88888.00 2014-01-28 06:42:14.000 028 12619.80 171.75 54757.32 88888.00 2014-01-28 06:42:14.125 028 12619.80 171.72 54757.38 88888.00 2014-01-28 06:42:14.250 028 12619.85 171.72 54757.35 88888.00 2014-01-28 06:42:14.375 028 12619.92 171.75 54757.35 88888.00 2014-01-28 06:42:14.500 028 12619.92 171.72 54757.35 88888.00 2014-01-28 06:42:14.625 028 12619.92 171.78 54757.35 88888.00 2014-01-28 06:42:14.750 028 12619.95 171.75 54757.35 88888.00 2014-01-28 06:42:14.875 028 12619.92 171.72 54757.38 88888.00 2014-01-28 06:42:15.000 028 12619.85 171.72 54757.35 88888.00 2014-01-28 06:42:15.125 028 12619.88 171.75 54757.35 88888.00 2014-01-28 06:42:15.250 028 12619.85 171.75 54757.38 88888.00 2014-01-28 06:42:15.375 028 12619.83 171.75 54757.35 88888.00 2014-01-28 06:42:15.500 028 12619.83 171.72 54757.32 88888.00 2014-01-28 06:42:15.625 028 12619.83 171.70 54757.32 88888.00 2014-01-28 06:42:15.750 028 12619.85 171.70 54757.35 88888.00 2014-01-28 06:42:15.875 028 12619.80 171.70 54757.35 88888.00 2014-01-28 06:42:16.000 028 12619.85 171.70 54757.35 88888.00 2014-01-28 06:42:16.125 028 12619.90 171.70 54757.38 88888.00 2014-01-28 06:42:16.250 028 12619.88 171.72 54757.35 88888.00 2014-01-28 06:42:16.375 028 12619.85 171.72 54757.32 88888.00 2014-01-28 06:42:16.500 028 12619.90 171.70 54757.35 88888.00 2014-01-28 06:42:16.625 028 12619.92 171.72 54757.40 88888.00 2014-01-28 06:42:16.750 028 12619.95 171.72 54757.38 88888.00 2014-01-28 06:42:16.875 028 12619.92 171.72 54757.38 88888.00 2014-01-28 06:42:17.000 028 12619.92 171.70 54757.35 88888.00 2014-01-28 06:42:17.125 028 12619.92 171.75 54757.38 88888.00 2014-01-28 06:42:17.250 028 12619.90 171.72 54757.38 88888.00 2014-01-28 06:42:17.375 028 12619.92 171.72 54757.38 88888.00 2014-01-28 06:42:17.500 028 12619.90 171.75 54757.40 88888.00 2014-01-28 06:42:17.625 028 12619.88 171.75 54757.40 88888.00 2014-01-28 06:42:17.750 028 12619.83 171.72 54757.38 88888.00 2014-01-28 06:42:17.875 028 12619.83 171.72 54757.35 88888.00 2014-01-28 06:42:18.000 028 12619.90 171.70 54757.32 88888.00 2014-01-28 06:42:18.125 028 12619.95 171.72 54757.35 88888.00 2014-01-28 06:42:18.250 028 12619.98 171.70 54757.35 88888.00 2014-01-28 06:42:18.375 028 12619.95 171.72 54757.32 88888.00 2014-01-28 06:42:18.500 028 12619.95 171.70 54757.32 88888.00 2014-01-28 06:42:18.625 028 12619.85 171.72 54757.32 88888.00 2014-01-28 06:42:18.750 028 12619.80 171.72 54757.35 88888.00 2014-01-28 06:42:18.875 028 12619.85 171.72 54757.35 88888.00 2014-01-28 06:42:19.000 028 12619.92 171.70 54757.32 88888.00 2014-01-28 06:42:19.125 028 12619.90 171.72 54757.35 88888.00 2014-01-28 06:42:19.250 028 12619.92 171.68 54757.35 88888.00 2014-01-28 06:42:19.375 028 12619.95 171.70 54757.35 88888.00 2014-01-28 06:42:19.500 028 12619.90 171.68 54757.38 88888.00 2014-01-28 06:42:19.625 028 12619.90 171.70 54757.35 88888.00 2014-01-28 06:42:19.750 028 12619.85 171.70 54757.35 88888.00 2014-01-28 06:42:19.875 028 12619.85 171.65 54757.35 88888.00 2014-01-28 06:42:20.000 028 12619.85 171.68 54757.35 88888.00 2014-01-28 06:42:20.125 028 12619.88 171.68 54757.35 88888.00 2014-01-28 06:42:20.250 028 12619.92 171.68 54757.35 88888.00 2014-01-28 06:42:20.375 028 12619.92 171.68 54757.35 88888.00 2014-01-28 06:42:20.500 028 12619.90 171.68 54757.38 88888.00 2014-01-28 06:42:20.625 028 12619.88 171.65 54757.35 88888.00 2014-01-28 06:42:20.750 028 12619.88 171.70 54757.35 88888.00 2014-01-28 06:42:20.875 028 12619.77 171.70 54757.35 88888.00 2014-01-28 06:42:21.000 028 12619.83 171.70 54757.38 88888.00 2014-01-28 06:42:21.125 028 12619.90 171.70 54757.40 88888.00 2014-01-28 06:42:21.250 028 12619.92 171.72 54757.38 88888.00 2014-01-28 06:42:21.375 028 12619.92 171.72 54757.38 88888.00 2014-01-28 06:42:21.500 028 12619.95 171.68 54757.35 88888.00 2014-01-28 06:42:21.625 028 12619.92 171.65 54757.35 88888.00 2014-01-28 06:42:21.750 028 12619.90 171.62 54757.35 88888.00 2014-01-28 06:42:21.875 028 12619.88 171.62 54757.35 88888.00 2014-01-28 06:42:22.000 028 12619.83 171.65 54757.32 88888.00 2014-01-28 06:42:22.125 028 12619.88 171.62 54757.32 88888.00 2014-01-28 06:42:22.250 028 12619.88 171.62 54757.32 88888.00 2014-01-28 06:42:22.375 028 12619.92 171.65 54757.35 88888.00 2014-01-28 06:42:22.500 028 12619.98 171.68 54757.35 88888.00 2014-01-28 06:42:22.625 028 12620.00 171.65 54757.38 88888.00 2014-01-28 06:42:22.750 028 12620.02 171.68 54757.35 88888.00 2014-01-28 06:42:22.875 028 12620.02 171.65 54757.32 88888.00 2014-01-28 06:42:23.000 028 12619.95 171.65 54757.35 88888.00 2014-01-28 06:42:23.125 028 12619.95 171.68 54757.38 88888.00 2014-01-28 06:42:23.250 028 12619.95 171.65 54757.38 88888.00 2014-01-28 06:42:23.375 028 12619.92 171.68 54757.35 88888.00 2014-01-28 06:42:23.500 028 12619.95 171.68 54757.35 88888.00 2014-01-28 06:42:23.625 028 12619.90 171.62 54757.32 88888.00 2014-01-28 06:42:23.750 028 12619.85 171.65 54757.32 88888.00 2014-01-28 06:42:23.875 028 12619.88 171.62 54757.32 88888.00 2014-01-28 06:42:24.000 028 12619.92 171.62 54757.35 88888.00 2014-01-28 06:42:24.125 028 12619.98 171.65 54757.38 88888.00 2014-01-28 06:42:24.250 028 12619.95 171.65 54757.38 88888.00 2014-01-28 06:42:24.375 028 12619.98 171.68 54757.32 88888.00 2014-01-28 06:42:24.500 028 12619.98 171.65 54757.30 88888.00 2014-01-28 06:42:24.625 028 12619.90 171.68 54757.35 88888.00 2014-01-28 06:42:24.750 028 12619.88 171.68 54757.35 88888.00 2014-01-28 06:42:24.875 028 12619.92 171.62 54757.32 88888.00 2014-01-28 06:42:25.000 028 12620.00 171.62 54757.32 88888.00 2014-01-28 06:42:25.125 028 12620.02 171.65 54757.35 88888.00 2014-01-28 06:42:25.250 028 12619.92 171.65 54757.32 88888.00 2014-01-28 06:42:25.375 028 12619.92 171.65 54757.32 88888.00 2014-01-28 06:42:25.500 028 12619.90 171.65 54757.32 88888.00 2014-01-28 06:42:25.625 028 12619.92 171.68 54757.35 88888.00 2014-01-28 06:42:25.750 028 12619.92 171.65 54757.32 88888.00 2014-01-28 06:42:25.875 028 12619.90 171.65 54757.32 88888.00 2014-01-28 06:42:26.000 028 12619.92 171.62 54757.32 88888.00 2014-01-28 06:42:26.125 028 12619.90 171.65 54757.35 88888.00 2014-01-28 06:42:26.250 028 12619.88 171.65 54757.35 88888.00 2014-01-28 06:42:26.375 028 12619.90 171.68 54757.35 88888.00 2014-01-28 06:42:26.500 028 12619.90 171.62 54757.35 88888.00 2014-01-28 06:42:26.625 028 12619.90 171.62 54757.35 88888.00 2014-01-28 06:42:26.750 028 12619.90 171.62 54757.32 88888.00 2014-01-28 06:42:26.875 028 12619.90 171.65 54757.32 88888.00 2014-01-28 06:42:27.000 028 12619.90 171.65 54757.32 88888.00 2014-01-28 06:42:27.125 028 12619.85 171.65 54757.35 88888.00 2014-01-28 06:42:27.250 028 12619.90 171.65 54757.38 88888.00 2014-01-28 06:42:27.375 028 12619.95 171.65 54757.38 88888.00 2014-01-28 06:42:27.500 028 12619.90 171.68 54757.35 88888.00 2014-01-28 06:42:27.625 028 12619.88 171.65 54757.35 88888.00 2014-01-28 06:42:27.750 028 12619.88 171.60 54757.35 88888.00 2014-01-28 06:42:27.875 028 12619.92 171.60 54757.32 88888.00 2014-01-28 06:42:28.000 028 12619.95 171.62 54757.32 88888.00 2014-01-28 06:42:28.125 028 12619.95 171.62 54757.35 88888.00 2014-01-28 06:42:28.250 028 12619.90 171.57 54757.35 88888.00 2014-01-28 06:42:28.375 028 12619.92 171.62 54757.38 88888.00 2014-01-28 06:42:28.500 028 12619.95 171.60 54757.43 88888.00 2014-01-28 06:42:28.625 028 12619.98 171.62 54757.43 88888.00 2014-01-28 06:42:28.750 028 12619.92 171.62 54757.40 88888.00 2014-01-28 06:42:28.875 028 12619.90 171.65 54757.38 88888.00 2014-01-28 06:42:29.000 028 12619.90 171.65 54757.38 88888.00 2014-01-28 06:42:29.125 028 12619.95 171.65 54757.35 88888.00 2014-01-28 06:42:29.250 028 12619.95 171.60 54757.35 88888.00 2014-01-28 06:42:29.375 028 12619.95 171.60 54757.38 88888.00 2014-01-28 06:42:29.500 028 12619.95 171.62 54757.38 88888.00 2014-01-28 06:42:29.625 028 12619.95 171.62 54757.35 88888.00 2014-01-28 06:42:29.750 028 12619.95 171.60 54757.35 88888.00 2014-01-28 06:42:29.875 028 12619.90 171.62 54757.35 88888.00 2014-01-28 06:42:30.000 028 12619.85 171.62 54757.32 88888.00 2014-01-28 06:42:30.125 028 12619.85 171.65 54757.35 88888.00 2014-01-28 06:42:30.250 028 12619.83 171.60 54757.35 88888.00 2014-01-28 06:42:30.375 028 12619.85 171.62 54757.35 88888.00 2014-01-28 06:42:30.500 028 12619.88 171.62 54757.38 88888.00 2014-01-28 06:42:30.625 028 12619.95 171.65 54757.40 88888.00 2014-01-28 06:42:30.750 028 12619.90 171.65 54757.38 88888.00 2014-01-28 06:42:30.875 028 12619.88 171.65 54757.40 88888.00 2014-01-28 06:42:31.000 028 12619.95 171.65 54757.35 88888.00 2014-01-28 06:42:31.125 028 12619.98 171.62 54757.38 88888.00 2014-01-28 06:42:31.250 028 12619.98 171.57 54757.38 88888.00 2014-01-28 06:42:31.375 028 12619.92 171.57 54757.32 88888.00 2014-01-28 06:42:31.500 028 12619.88 171.57 54757.32 88888.00 2014-01-28 06:42:31.625 028 12619.88 171.60 54757.30 88888.00 2014-01-28 06:42:31.750 028 12619.90 171.60 54757.32 88888.00 2014-01-28 06:42:31.875 028 12619.95 171.62 54757.32 88888.00 2014-01-28 06:42:32.000 028 12619.98 171.62 54757.32 88888.00 2014-01-28 06:42:32.125 028 12620.00 171.60 54757.38 88888.00 2014-01-28 06:42:32.250 028 12619.95 171.60 54757.35 88888.00 2014-01-28 06:42:32.375 028 12620.02 171.60 54757.32 88888.00 2014-01-28 06:42:32.500 028 12620.00 171.62 54757.32 88888.00 2014-01-28 06:42:32.625 028 12620.00 171.60 54757.32 88888.00 2014-01-28 06:42:32.750 028 12620.08 171.62 54757.38 88888.00 2014-01-28 06:42:32.875 028 12620.05 171.62 54757.35 88888.00 2014-01-28 06:42:33.000 028 12620.00 171.62 54757.32 88888.00 2014-01-28 06:42:33.125 028 12619.98 171.60 54757.35 88888.00 2014-01-28 06:42:33.250 028 12620.02 171.60 54757.35 88888.00 2014-01-28 06:42:33.375 028 12620.02 171.57 54757.35 88888.00 2014-01-28 06:42:33.500 028 12620.05 171.60 54757.32 88888.00 2014-01-28 06:42:33.625 028 12620.02 171.60 54757.35 88888.00 2014-01-28 06:42:33.750 028 12620.02 171.57 54757.35 88888.00 2014-01-28 06:42:33.875 028 12620.08 171.62 54757.35 88888.00 2014-01-28 06:42:34.000 028 12620.10 171.62 54757.35 88888.00 2014-01-28 06:42:34.125 028 12620.02 171.62 54757.35 88888.00 2014-01-28 06:42:34.250 028 12620.00 171.60 54757.35 88888.00 2014-01-28 06:42:34.375 028 12620.08 171.60 54757.35 88888.00 2014-01-28 06:42:34.500 028 12620.05 171.57 54757.35 88888.00 2014-01-28 06:42:34.625 028 12620.02 171.57 54757.38 88888.00 2014-01-28 06:42:34.750 028 12620.05 171.57 54757.38 88888.00 2014-01-28 06:42:34.875 028 12620.05 171.57 54757.32 88888.00 2014-01-28 06:42:35.000 028 12619.98 171.57 54757.32 88888.00 2014-01-28 06:42:35.125 028 12619.98 171.57 54757.35 88888.00 2014-01-28 06:42:35.250 028 12619.98 171.55 54757.32 88888.00 2014-01-28 06:42:35.375 028 12620.05 171.55 54757.35 88888.00 2014-01-28 06:42:35.500 028 12620.08 171.57 54757.35 88888.00 2014-01-28 06:42:35.625 028 12620.02 171.57 54757.32 88888.00 2014-01-28 06:42:35.750 028 12620.00 171.57 54757.32 88888.00 2014-01-28 06:42:35.875 028 12620.05 171.57 54757.32 88888.00 2014-01-28 06:42:36.000 028 12620.08 171.60 54757.35 88888.00 2014-01-28 06:42:36.125 028 12620.05 171.62 54757.35 88888.00 2014-01-28 06:42:36.250 028 12620.00 171.55 54757.35 88888.00 2014-01-28 06:42:36.375 028 12620.02 171.57 54757.35 88888.00 2014-01-28 06:42:36.500 028 12620.00 171.60 54757.38 88888.00 2014-01-28 06:42:36.625 028 12620.00 171.57 54757.38 88888.00 2014-01-28 06:42:36.750 028 12620.00 171.57 54757.35 88888.00 2014-01-28 06:42:36.875 028 12620.05 171.55 54757.35 88888.00 2014-01-28 06:42:37.000 028 12620.05 171.60 54757.32 88888.00 2014-01-28 06:42:37.125 028 12620.00 171.60 54757.38 88888.00 2014-01-28 06:42:37.250 028 12619.98 171.57 54757.32 88888.00 2014-01-28 06:42:37.375 028 12620.08 171.55 54757.35 88888.00 2014-01-28 06:42:37.500 028 12620.00 171.55 54757.35 88888.00 2014-01-28 06:42:37.625 028 12620.00 171.55 54757.35 88888.00 2014-01-28 06:42:37.750 028 12620.00 171.53 54757.35 88888.00 2014-01-28 06:42:37.875 028 12620.02 171.55 54757.35 88888.00 2014-01-28 06:42:38.000 028 12620.10 171.55 54757.38 88888.00 2014-01-28 06:42:38.125 028 12620.10 171.55 54757.38 88888.00 2014-01-28 06:42:38.250 028 12620.00 171.53 54757.32 88888.00 2014-01-28 06:42:38.375 028 12620.05 171.53 54757.30 88888.00 2014-01-28 06:42:38.500 028 12620.10 171.53 54757.35 88888.00 2014-01-28 06:42:38.625 028 12620.12 171.55 54757.32 88888.00 2014-01-28 06:42:38.750 028 12620.17 171.55 54757.32 88888.00 2014-01-28 06:42:38.875 028 12620.17 171.53 54757.32 88888.00 2014-01-28 06:42:39.000 028 12620.15 171.53 54757.30 88888.00 2014-01-28 06:42:39.125 028 12620.10 171.53 54757.32 88888.00 2014-01-28 06:42:39.250 028 12620.10 171.55 54757.38 88888.00 2014-01-28 06:42:39.375 028 12620.12 171.57 54757.35 88888.00 2014-01-28 06:42:39.500 028 12620.10 171.53 54757.30 88888.00 2014-01-28 06:42:39.625 028 12620.08 171.53 54757.30 88888.00 2014-01-28 06:42:39.750 028 12620.10 171.53 54757.30 88888.00 2014-01-28 06:42:39.875 028 12620.12 171.53 54757.30 88888.00 2014-01-28 06:42:40.000 028 12620.12 171.50 54757.32 88888.00 2014-01-28 06:42:40.125 028 12620.12 171.50 54757.32 88888.00 2014-01-28 06:42:40.250 028 12620.10 171.50 54757.32 88888.00 2014-01-28 06:42:40.375 028 12620.12 171.50 54757.32 88888.00 2014-01-28 06:42:40.500 028 12620.10 171.47 54757.32 88888.00 2014-01-28 06:42:40.625 028 12620.17 171.50 54757.35 88888.00 2014-01-28 06:42:40.750 028 12620.23 171.55 54757.35 88888.00 2014-01-28 06:42:40.875 028 12620.20 171.53 54757.32 88888.00 2014-01-28 06:42:41.000 028 12620.10 171.50 54757.32 88888.00 2014-01-28 06:42:41.125 028 12620.15 171.50 54757.35 88888.00 2014-01-28 06:42:41.250 028 12620.20 171.50 54757.38 88888.00 2014-01-28 06:42:41.375 028 12620.27 171.53 54757.38 88888.00 2014-01-28 06:42:41.500 028 12620.20 171.50 54757.35 88888.00 2014-01-28 06:42:41.625 028 12620.15 171.45 54757.30 88888.00 2014-01-28 06:42:41.750 028 12620.15 171.50 54757.30 88888.00 2014-01-28 06:42:41.875 028 12620.17 171.53 54757.35 88888.00 2014-01-28 06:42:42.000 028 12620.17 171.50 54757.35 88888.00 2014-01-28 06:42:42.125 028 12620.20 171.50 54757.35 88888.00 2014-01-28 06:42:42.250 028 12620.17 171.50 54757.35 88888.00 2014-01-28 06:42:42.375 028 12620.12 171.53 54757.32 88888.00 2014-01-28 06:42:42.500 028 12620.15 171.50 54757.30 88888.00 2014-01-28 06:42:42.625 028 12620.15 171.47 54757.30 88888.00 2014-01-28 06:42:42.750 028 12620.12 171.43 54757.30 88888.00 2014-01-28 06:42:42.875 028 12620.12 171.45 54757.35 88888.00 2014-01-28 06:42:43.000 028 12620.10 171.47 54757.32 88888.00 2014-01-28 06:42:43.125 028 12620.08 171.47 54757.30 88888.00 2014-01-28 06:42:43.250 028 12620.15 171.47 54757.32 88888.00 2014-01-28 06:42:43.375 028 12620.15 171.47 54757.32 88888.00 2014-01-28 06:42:43.500 028 12620.10 171.50 54757.30 88888.00 2014-01-28 06:42:43.625 028 12620.08 171.45 54757.30 88888.00 2014-01-28 06:42:43.750 028 12620.08 171.45 54757.30 88888.00 2014-01-28 06:42:43.875 028 12620.08 171.45 54757.30 88888.00 2014-01-28 06:42:44.000 028 12620.12 171.47 54757.32 88888.00 2014-01-28 06:42:44.125 028 12620.12 171.47 54757.35 88888.00 2014-01-28 06:42:44.250 028 12620.10 171.45 54757.35 88888.00 2014-01-28 06:42:44.375 028 12620.08 171.43 54757.30 88888.00 2014-01-28 06:42:44.500 028 12620.05 171.43 54757.32 88888.00 2014-01-28 06:42:44.625 028 12620.05 171.43 54757.32 88888.00 2014-01-28 06:42:44.750 028 12620.08 171.45 54757.32 88888.00 2014-01-28 06:42:44.875 028 12620.10 171.47 54757.32 88888.00 2014-01-28 06:42:45.000 028 12620.17 171.45 54757.32 88888.00 2014-01-28 06:42:45.125 028 12620.15 171.45 54757.35 88888.00 2014-01-28 06:42:45.250 028 12620.15 171.45 54757.35 88888.00 2014-01-28 06:42:45.375 028 12620.15 171.45 54757.35 88888.00 2014-01-28 06:42:45.500 028 12620.12 171.43 54757.35 88888.00 2014-01-28 06:42:45.625 028 12620.08 171.43 54757.38 88888.00 2014-01-28 06:42:45.750 028 12620.12 171.43 54757.35 88888.00 2014-01-28 06:42:45.875 028 12620.12 171.40 54757.35 88888.00 2014-01-28 06:42:46.000 028 12620.17 171.45 54757.32 88888.00 2014-01-28 06:42:46.125 028 12620.17 171.45 54757.32 88888.00 2014-01-28 06:42:46.250 028 12620.15 171.47 54757.32 88888.00 2014-01-28 06:42:46.375 028 12620.15 171.47 54757.30 88888.00 2014-01-28 06:42:46.500 028 12620.15 171.47 54757.32 88888.00 2014-01-28 06:42:46.625 028 12620.17 171.47 54757.32 88888.00 2014-01-28 06:42:46.750 028 12620.15 171.45 54757.32 88888.00 2014-01-28 06:42:46.875 028 12620.12 171.45 54757.32 88888.00 2014-01-28 06:42:47.000 028 12620.08 171.45 54757.32 88888.00 2014-01-28 06:42:47.125 028 12620.10 171.45 54757.30 88888.00 2014-01-28 06:42:47.250 028 12620.08 171.43 54757.32 88888.00 2014-01-28 06:42:47.375 028 12620.08 171.45 54757.32 88888.00 2014-01-28 06:42:47.500 028 12620.12 171.45 54757.32 88888.00 2014-01-28 06:42:47.625 028 12620.15 171.43 54757.30 88888.00 2014-01-28 06:42:47.750 028 12620.12 171.43 54757.32 88888.00 2014-01-28 06:42:47.875 028 12620.10 171.43 54757.30 88888.00 2014-01-28 06:42:48.000 028 12620.10 171.43 54757.28 88888.00 2014-01-28 06:42:48.125 028 12620.12 171.43 54757.28 88888.00 2014-01-28 06:42:48.250 028 12620.15 171.45 54757.30 88888.00 2014-01-28 06:42:48.375 028 12620.10 171.43 54757.30 88888.00 2014-01-28 06:42:48.500 028 12620.08 171.40 54757.30 88888.00 2014-01-28 06:42:48.625 028 12620.10 171.40 54757.30 88888.00 2014-01-28 06:42:48.750 028 12620.12 171.43 54757.30 88888.00 2014-01-28 06:42:48.875 028 12620.12 171.43 54757.32 88888.00 2014-01-28 06:42:49.000 028 12620.10 171.43 54757.30 88888.00 2014-01-28 06:42:49.125 028 12620.10 171.40 54757.32 88888.00 2014-01-28 06:42:49.250 028 12620.12 171.40 54757.35 88888.00 2014-01-28 06:42:49.375 028 12620.17 171.43 54757.35 88888.00 2014-01-28 06:42:49.500 028 12620.15 171.43 54757.32 88888.00 2014-01-28 06:42:49.625 028 12620.10 171.43 54757.32 88888.00 2014-01-28 06:42:49.750 028 12620.10 171.43 54757.32 88888.00 2014-01-28 06:42:49.875 028 12620.15 171.45 54757.35 88888.00 2014-01-28 06:42:50.000 028 12620.20 171.45 54757.35 88888.00 2014-01-28 06:42:50.125 028 12620.23 171.45 54757.38 88888.00 2014-01-28 06:42:50.250 028 12620.23 171.45 54757.38 88888.00 2014-01-28 06:42:50.375 028 12620.30 171.45 54757.35 88888.00 2014-01-28 06:42:50.500 028 12620.30 171.40 54757.32 88888.00 2014-01-28 06:42:50.625 028 12620.27 171.40 54757.35 88888.00 2014-01-28 06:42:50.750 028 12620.20 171.43 54757.35 88888.00 2014-01-28 06:42:50.875 028 12620.17 171.40 54757.35 88888.00 2014-01-28 06:42:51.000 028 12620.17 171.40 54757.32 88888.00 2014-01-28 06:42:51.125 028 12620.23 171.38 54757.35 88888.00 2014-01-28 06:42:51.250 028 12620.23 171.35 54757.35 88888.00 2014-01-28 06:42:51.375 028 12620.20 171.35 54757.32 88888.00 2014-01-28 06:42:51.500 028 12620.20 171.38 54757.32 88888.00 2014-01-28 06:42:51.625 028 12620.23 171.40 54757.35 88888.00 2014-01-28 06:42:51.750 028 12620.17 171.40 54757.32 88888.00 2014-01-28 06:42:51.875 028 12620.12 171.40 54757.35 88888.00 2014-01-28 06:42:52.000 028 12620.15 171.40 54757.32 88888.00 2014-01-28 06:42:52.125 028 12620.20 171.38 54757.32 88888.00 2014-01-28 06:42:52.250 028 12620.20 171.38 54757.32 88888.00 2014-01-28 06:42:52.375 028 12620.23 171.40 54757.32 88888.00 2014-01-28 06:42:52.500 028 12620.17 171.38 54757.30 88888.00 2014-01-28 06:42:52.625 028 12620.17 171.38 54757.30 88888.00 2014-01-28 06:42:52.750 028 12620.23 171.38 54757.32 88888.00 2014-01-28 06:42:52.875 028 12620.20 171.35 54757.32 88888.00 2014-01-28 06:42:53.000 028 12620.20 171.38 54757.30 88888.00 2014-01-28 06:42:53.125 028 12620.17 171.40 54757.35 88888.00 2014-01-28 06:42:53.250 028 12620.15 171.40 54757.35 88888.00 2014-01-28 06:42:53.375 028 12620.12 171.40 54757.35 88888.00 2014-01-28 06:42:53.500 028 12620.15 171.40 54757.35 88888.00 2014-01-28 06:42:53.625 028 12620.17 171.40 54757.35 88888.00 2014-01-28 06:42:53.750 028 12620.27 171.38 54757.32 88888.00 2014-01-28 06:42:53.875 028 12620.30 171.38 54757.32 88888.00 2014-01-28 06:42:54.000 028 12620.27 171.35 54757.30 88888.00 2014-01-28 06:42:54.125 028 12620.25 171.38 54757.32 88888.00 2014-01-28 06:42:54.250 028 12620.25 171.38 54757.32 88888.00 2014-01-28 06:42:54.375 028 12620.20 171.38 54757.30 88888.00 2014-01-28 06:42:54.500 028 12620.20 171.35 54757.30 88888.00 2014-01-28 06:42:54.625 028 12620.27 171.32 54757.35 88888.00 2014-01-28 06:42:54.750 028 12620.35 171.35 54757.35 88888.00 2014-01-28 06:42:54.875 028 12620.30 171.38 54757.35 88888.00 2014-01-28 06:42:55.000 028 12620.30 171.35 54757.32 88888.00 2014-01-28 06:42:55.125 028 12620.23 171.32 54757.32 88888.00 2014-01-28 06:42:55.250 028 12620.25 171.35 54757.35 88888.00 2014-01-28 06:42:55.375 028 12620.27 171.38 54757.38 88888.00 2014-01-28 06:42:55.500 028 12620.27 171.35 54757.32 88888.00 2014-01-28 06:42:55.625 028 12620.27 171.35 54757.30 88888.00 2014-01-28 06:42:55.750 028 12620.25 171.35 54757.32 88888.00 2014-01-28 06:42:55.875 028 12620.25 171.35 54757.32 88888.00 2014-01-28 06:42:56.000 028 12620.27 171.35 54757.32 88888.00 2014-01-28 06:42:56.125 028 12620.30 171.35 54757.30 88888.00 2014-01-28 06:42:56.250 028 12620.30 171.30 54757.28 88888.00 2014-01-28 06:42:56.375 028 12620.27 171.32 54757.28 88888.00 2014-01-28 06:42:56.500 028 12620.27 171.32 54757.32 88888.00 2014-01-28 06:42:56.625 028 12620.35 171.35 54757.28 88888.00 2014-01-28 06:42:56.750 028 12620.35 171.35 54757.28 88888.00 2014-01-28 06:42:56.875 028 12620.30 171.38 54757.30 88888.00 2014-01-28 06:42:57.000 028 12620.30 171.38 54757.32 88888.00 2014-01-28 06:42:57.125 028 12620.27 171.32 54757.30 88888.00 2014-01-28 06:42:57.250 028 12620.30 171.30 54757.30 88888.00 2014-01-28 06:42:57.375 028 12620.38 171.30 54757.32 88888.00 2014-01-28 06:42:57.500 028 12620.38 171.35 54757.32 88888.00 2014-01-28 06:42:57.625 028 12620.35 171.32 54757.30 88888.00 2014-01-28 06:42:57.750 028 12620.35 171.30 54757.30 88888.00 2014-01-28 06:42:57.875 028 12620.35 171.30 54757.30 88888.00 2014-01-28 06:42:58.000 028 12620.40 171.28 54757.30 88888.00 2014-01-28 06:42:58.125 028 12620.45 171.32 54757.32 88888.00 2014-01-28 06:42:58.250 028 12620.42 171.28 54757.32 88888.00 2014-01-28 06:42:58.375 028 12620.40 171.30 54757.30 88888.00 2014-01-28 06:42:58.500 028 12620.42 171.28 54757.35 88888.00 2014-01-28 06:42:58.625 028 12620.45 171.30 54757.35 88888.00 2014-01-28 06:42:58.750 028 12620.45 171.30 54757.35 88888.00 2014-01-28 06:42:58.875 028 12620.48 171.32 54757.32 88888.00 2014-01-28 06:42:59.000 028 12620.45 171.32 54757.32 88888.00 2014-01-28 06:42:59.125 028 12620.45 171.30 54757.32 88888.00 2014-01-28 06:42:59.250 028 12620.50 171.30 54757.38 88888.00 2014-01-28 06:42:59.375 028 12620.55 171.32 54757.32 88888.00 2014-01-28 06:42:59.500 028 12620.52 171.30 54757.30 88888.00 2014-01-28 06:42:59.625 028 12620.48 171.30 54757.32 88888.00 2014-01-28 06:42:59.750 028 12620.50 171.30 54757.35 88888.00 2014-01-28 06:42:59.875 028 12620.55 171.30 54757.35 88888.00 2014-01-28 06:43:00.000 028 12620.50 171.30 54757.32 88888.00 2014-01-28 06:43:00.125 028 12620.42 171.30 54757.32 88888.00 2014-01-28 06:43:00.250 028 12620.45 171.30 54757.35 88888.00 2014-01-28 06:43:00.375 028 12620.48 171.32 54757.35 88888.00 2014-01-28 06:43:00.500 028 12620.45 171.30 54757.32 88888.00 2014-01-28 06:43:00.625 028 12620.50 171.30 54757.30 88888.00 2014-01-28 06:43:00.750 028 12620.48 171.30 54757.30 88888.00 2014-01-28 06:43:00.875 028 12620.40 171.28 54757.32 88888.00 2014-01-28 06:43:01.000 028 12620.42 171.28 54757.32 88888.00 2014-01-28 06:43:01.125 028 12620.45 171.28 54757.32 88888.00 2014-01-28 06:43:01.250 028 12620.48 171.30 54757.32 88888.00 2014-01-28 06:43:01.375 028 12620.52 171.30 54757.32 88888.00 2014-01-28 06:43:01.500 028 12620.48 171.30 54757.32 88888.00 2014-01-28 06:43:01.625 028 12620.48 171.30 54757.32 88888.00 2014-01-28 06:43:01.750 028 12620.48 171.30 54757.32 88888.00 2014-01-28 06:43:01.875 028 12620.42 171.30 54757.35 88888.00 2014-01-28 06:43:02.000 028 12620.40 171.30 54757.32 88888.00 2014-01-28 06:43:02.125 028 12620.38 171.30 54757.30 88888.00 2014-01-28 06:43:02.250 028 12620.40 171.30 54757.30 88888.00 2014-01-28 06:43:02.375 028 12620.40 171.30 54757.30 88888.00 2014-01-28 06:43:02.500 028 12620.35 171.28 54757.30 88888.00 2014-01-28 06:43:02.625 028 12620.35 171.30 54757.32 88888.00 2014-01-28 06:43:02.750 028 12620.38 171.28 54757.32 88888.00 2014-01-28 06:43:02.875 028 12620.45 171.25 54757.30 88888.00 2014-01-28 06:43:03.000 028 12620.45 171.25 54757.32 88888.00 2014-01-28 06:43:03.125 028 12620.48 171.25 54757.32 88888.00 2014-01-28 06:43:03.250 028 12620.42 171.25 54757.32 88888.00 2014-01-28 06:43:03.375 028 12620.40 171.28 54757.32 88888.00 2014-01-28 06:43:03.500 028 12620.42 171.28 54757.32 88888.00 2014-01-28 06:43:03.625 028 12620.45 171.28 54757.30 88888.00 2014-01-28 06:43:03.750 028 12620.42 171.25 54757.30 88888.00 2014-01-28 06:43:03.875 028 12620.42 171.22 54757.30 88888.00 2014-01-28 06:43:04.000 028 12620.45 171.22 54757.32 88888.00 2014-01-28 06:43:04.125 028 12620.42 171.25 54757.38 88888.00 2014-01-28 06:43:04.250 028 12620.38 171.28 54757.32 88888.00 2014-01-28 06:43:04.375 028 12620.42 171.28 54757.35 88888.00 2014-01-28 06:43:04.500 028 12620.45 171.25 54757.35 88888.00 2014-01-28 06:43:04.625 028 12620.45 171.25 54757.35 88888.00 2014-01-28 06:43:04.750 028 12620.42 171.22 54757.38 88888.00 2014-01-28 06:43:04.875 028 12620.48 171.22 54757.35 88888.00 2014-01-28 06:43:05.000 028 12620.55 171.22 54757.35 88888.00 2014-01-28 06:43:05.125 028 12620.55 171.25 54757.35 88888.00 2014-01-28 06:43:05.250 028 12620.55 171.25 54757.35 88888.00 2014-01-28 06:43:05.375 028 12620.50 171.25 54757.32 88888.00 2014-01-28 06:43:05.500 028 12620.42 171.22 54757.32 88888.00 2014-01-28 06:43:05.625 028 12620.42 171.25 54757.32 88888.00 2014-01-28 06:43:05.750 028 12620.45 171.28 54757.35 88888.00 2014-01-28 06:43:05.875 028 12620.45 171.28 54757.38 88888.00 2014-01-28 06:43:06.000 028 12620.45 171.25 54757.35 88888.00 2014-01-28 06:43:06.125 028 12620.42 171.25 54757.35 88888.00 2014-01-28 06:43:06.250 028 12620.38 171.25 54757.35 88888.00 2014-01-28 06:43:06.375 028 12620.35 171.28 54757.32 88888.00 2014-01-28 06:43:06.500 028 12620.38 171.28 54757.32 88888.00 2014-01-28 06:43:06.625 028 12620.40 171.25 54757.30 88888.00 2014-01-28 06:43:06.750 028 12620.42 171.25 54757.30 88888.00 2014-01-28 06:43:06.875 028 12620.48 171.28 54757.32 88888.00 2014-01-28 06:43:07.000 028 12620.45 171.25 54757.30 88888.00 2014-01-28 06:43:07.125 028 12620.40 171.22 54757.32 88888.00 2014-01-28 06:43:07.250 028 12620.38 171.22 54757.32 88888.00 2014-01-28 06:43:07.375 028 12620.45 171.22 54757.32 88888.00 2014-01-28 06:43:07.500 028 12620.45 171.22 54757.32 88888.00 2014-01-28 06:43:07.625 028 12620.45 171.20 54757.35 88888.00 2014-01-28 06:43:07.750 028 12620.48 171.25 54757.32 88888.00 2014-01-28 06:43:07.875 028 12620.45 171.22 54757.32 88888.00 2014-01-28 06:43:08.000 028 12620.45 171.20 54757.35 88888.00 2014-01-28 06:43:08.125 028 12620.50 171.20 54757.35 88888.00 2014-01-28 06:43:08.250 028 12620.45 171.22 54757.32 88888.00 2014-01-28 06:43:08.375 028 12620.42 171.20 54757.38 88888.00 2014-01-28 06:43:08.500 028 12620.50 171.22 54757.35 88888.00 2014-01-28 06:43:08.625 028 12620.55 171.22 54757.35 88888.00 2014-01-28 06:43:08.750 028 12620.58 171.22 54757.32 88888.00 2014-01-28 06:43:08.875 028 12620.55 171.22 54757.32 88888.00 2014-01-28 06:43:09.000 028 12620.50 171.22 54757.30 88888.00 2014-01-28 06:43:09.125 028 12620.48 171.22 54757.32 88888.00 2014-01-28 06:43:09.250 028 12620.45 171.22 54757.32 88888.00 2014-01-28 06:43:09.375 028 12620.48 171.20 54757.32 88888.00 2014-01-28 06:43:09.500 028 12620.48 171.22 54757.32 88888.00 2014-01-28 06:43:09.625 028 12620.45 171.18 54757.32 88888.00 2014-01-28 06:43:09.750 028 12620.40 171.20 54757.32 88888.00 2014-01-28 06:43:09.875 028 12620.40 171.22 54757.32 88888.00 2014-01-28 06:43:10.000 028 12620.40 171.22 54757.30 88888.00 2014-01-28 06:43:10.125 028 12620.42 171.22 54757.32 88888.00 2014-01-28 06:43:10.250 028 12620.40 171.18 54757.32 88888.00 2014-01-28 06:43:10.375 028 12620.42 171.18 54757.32 88888.00 2014-01-28 06:43:10.500 028 12620.42 171.18 54757.35 88888.00 2014-01-28 06:43:10.625 028 12620.48 171.22 54757.32 88888.00 2014-01-28 06:43:10.750 028 12620.48 171.22 54757.32 88888.00 2014-01-28 06:43:10.875 028 12620.48 171.22 54757.35 88888.00 2014-01-28 06:43:11.000 028 12620.48 171.22 54757.32 88888.00 2014-01-28 06:43:11.125 028 12620.50 171.22 54757.32 88888.00 2014-01-28 06:43:11.250 028 12620.48 171.28 54757.38 88888.00 2014-01-28 06:43:11.375 028 12620.55 171.25 54757.38 88888.00 2014-01-28 06:43:11.500 028 12620.52 171.22 54757.38 88888.00 2014-01-28 06:43:11.625 028 12620.48 171.22 54757.35 88888.00 2014-01-28 06:43:11.750 028 12620.50 171.22 54757.35 88888.00 2014-01-28 06:43:11.875 028 12620.45 171.20 54757.35 88888.00 2014-01-28 06:43:12.000 028 12620.42 171.22 54757.35 88888.00 2014-01-28 06:43:12.125 028 12620.45 171.22 54757.35 88888.00 2014-01-28 06:43:12.250 028 12620.45 171.18 54757.30 88888.00 2014-01-28 06:43:12.375 028 12620.55 171.20 54757.30 88888.00 2014-01-28 06:43:12.500 028 12620.55 171.18 54757.32 88888.00 2014-01-28 06:43:12.625 028 12620.60 171.22 54757.35 88888.00 2014-01-28 06:43:12.750 028 12620.52 171.22 54757.35 88888.00 2014-01-28 06:43:12.875 028 12620.45 171.22 54757.32 88888.00 2014-01-28 06:43:13.000 028 12620.42 171.20 54757.32 88888.00 2014-01-28 06:43:13.125 028 12620.48 171.20 54757.30 88888.00 2014-01-28 06:43:13.250 028 12620.60 171.18 54757.32 88888.00 2014-01-28 06:43:13.375 028 12620.62 171.20 54757.35 88888.00 2014-01-28 06:43:13.500 028 12620.60 171.18 54757.32 88888.00 2014-01-28 06:43:13.625 028 12620.65 171.18 54757.32 88888.00 2014-01-28 06:43:13.750 028 12620.55 171.18 54757.30 88888.00 2014-01-28 06:43:13.875 028 12620.50 171.18 54757.28 88888.00 2014-01-28 06:43:14.000 028 12620.55 171.18 54757.30 88888.00 2014-01-28 06:43:14.125 028 12620.58 171.18 54757.32 88888.00 2014-01-28 06:43:14.250 028 12620.55 171.20 54757.32 88888.00 2014-01-28 06:43:14.375 028 12620.58 171.22 54757.32 88888.00 2014-01-28 06:43:14.500 028 12620.58 171.22 54757.30 88888.00 2014-01-28 06:43:14.625 028 12620.48 171.22 54757.30 88888.00 2014-01-28 06:43:14.750 028 12620.48 171.20 54757.30 88888.00 2014-01-28 06:43:14.875 028 12620.52 171.20 54757.30 88888.00 2014-01-28 06:43:15.000 028 12620.50 171.18 54757.28 88888.00 2014-01-28 06:43:15.125 028 12620.52 171.18 54757.30 88888.00 2014-01-28 06:43:15.250 028 12620.55 171.18 54757.32 88888.00 2014-01-28 06:43:15.375 028 12620.55 171.15 54757.28 88888.00 2014-01-28 06:43:15.500 028 12620.55 171.15 54757.30 88888.00 2014-01-28 06:43:15.625 028 12620.58 171.18 54757.30 88888.00 2014-01-28 06:43:15.750 028 12620.52 171.18 54757.32 88888.00 2014-01-28 06:43:15.875 028 12620.52 171.18 54757.32 88888.00 2014-01-28 06:43:16.000 028 12620.52 171.18 54757.30 88888.00 2014-01-28 06:43:16.125 028 12620.50 171.15 54757.30 88888.00 2014-01-28 06:43:16.250 028 12620.48 171.15 54757.30 88888.00 2014-01-28 06:43:16.375 028 12620.48 171.15 54757.30 88888.00 2014-01-28 06:43:16.500 028 12620.48 171.15 54757.30 88888.00 2014-01-28 06:43:16.625 028 12620.55 171.18 54757.30 88888.00 2014-01-28 06:43:16.750 028 12620.58 171.15 54757.28 88888.00 2014-01-28 06:43:16.875 028 12620.58 171.15 54757.32 88888.00 2014-01-28 06:43:17.000 028 12620.62 171.18 54757.32 88888.00 2014-01-28 06:43:17.125 028 12620.58 171.18 54757.32 88888.00 2014-01-28 06:43:17.250 028 12620.45 171.15 54757.32 88888.00 2014-01-28 06:43:17.375 028 12620.50 171.15 54757.30 88888.00 2014-01-28 06:43:17.500 028 12620.50 171.12 54757.30 88888.00 2014-01-28 06:43:17.625 028 12620.58 171.12 54757.30 88888.00 2014-01-28 06:43:17.750 028 12620.67 171.15 54757.35 88888.00 2014-01-28 06:43:17.875 028 12620.67 171.15 54757.35 88888.00 2014-01-28 06:43:18.000 028 12620.62 171.12 54757.35 88888.00 2014-01-28 06:43:18.125 028 12620.60 171.12 54757.38 88888.00 2014-01-28 06:43:18.250 028 12620.62 171.12 54757.32 88888.00 2014-01-28 06:43:18.375 028 12620.60 171.12 54757.32 88888.00 2014-01-28 06:43:18.500 028 12620.58 171.15 54757.32 88888.00 2014-01-28 06:43:18.625 028 12620.62 171.15 54757.32 88888.00 2014-01-28 06:43:18.750 028 12620.62 171.12 54757.32 88888.00 2014-01-28 06:43:18.875 028 12620.60 171.12 54757.35 88888.00 2014-01-28 06:43:19.000 028 12620.60 171.10 54757.28 88888.00 2014-01-28 06:43:19.125 028 12620.67 171.10 54757.35 88888.00 2014-01-28 06:43:19.250 028 12620.70 171.10 54757.38 88888.00 2014-01-28 06:43:19.375 028 12620.73 171.15 54757.35 88888.00 2014-01-28 06:43:19.500 028 12620.70 171.15 54757.32 88888.00 2014-01-28 06:43:19.625 028 12620.73 171.10 54757.30 88888.00 2014-01-28 06:43:19.750 028 12620.67 171.10 54757.32 88888.00 2014-01-28 06:43:19.875 028 12620.65 171.15 54757.28 88888.00 2014-01-28 06:43:20.000 028 12620.65 171.18 54757.30 88888.00 2014-01-28 06:43:20.125 028 12620.70 171.18 54757.32 88888.00 2014-01-28 06:43:20.250 028 12620.62 171.12 54757.30 88888.00 2014-01-28 06:43:20.375 028 12620.58 171.07 54757.30 88888.00 2014-01-28 06:43:20.500 028 12620.58 171.10 54757.30 88888.00 2014-01-28 06:43:20.625 028 12620.58 171.12 54757.32 88888.00 2014-01-28 06:43:20.750 028 12620.55 171.12 54757.32 88888.00 2014-01-28 06:43:20.875 028 12620.62 171.15 54757.32 88888.00 2014-01-28 06:43:21.000 028 12620.67 171.10 54757.32 88888.00 2014-01-28 06:43:21.125 028 12620.70 171.10 54757.32 88888.00 2014-01-28 06:43:21.250 028 12620.67 171.10 54757.32 88888.00 2014-01-28 06:43:21.375 028 12620.67 171.10 54757.32 88888.00 2014-01-28 06:43:21.500 028 12620.67 171.07 54757.35 88888.00 2014-01-28 06:43:21.625 028 12620.62 171.05 54757.35 88888.00 2014-01-28 06:43:21.750 028 12620.65 171.10 54757.32 88888.00 2014-01-28 06:43:21.875 028 12620.62 171.12 54757.35 88888.00 2014-01-28 06:43:22.000 028 12620.62 171.10 54757.32 88888.00 2014-01-28 06:43:22.125 028 12620.75 171.12 54757.32 88888.00 2014-01-28 06:43:22.250 028 12620.67 171.10 54757.32 88888.00 2014-01-28 06:43:22.375 028 12620.65 171.15 54757.35 88888.00 2014-01-28 06:43:22.500 028 12620.65 171.12 54757.35 88888.00 2014-01-28 06:43:22.625 028 12620.62 171.07 54757.30 88888.00 2014-01-28 06:43:22.750 028 12620.60 171.05 54757.30 88888.00 2014-01-28 06:43:22.875 028 12620.58 171.05 54757.32 88888.00 2014-01-28 06:43:23.000 028 12620.58 171.07 54757.32 88888.00 2014-01-28 06:43:23.125 028 12620.60 171.10 54757.32 88888.00 2014-01-28 06:43:23.250 028 12620.67 171.10 54757.30 88888.00 2014-01-28 06:43:23.375 028 12620.70 171.07 54757.30 88888.00 2014-01-28 06:43:23.500 028 12620.62 171.10 54757.30 88888.00 2014-01-28 06:43:23.625 028 12620.55 171.10 54757.35 88888.00 2014-01-28 06:43:23.750 028 12620.58 171.10 54757.35 88888.00 2014-01-28 06:43:23.875 028 12620.55 171.10 54757.35 88888.00 2014-01-28 06:43:24.000 028 12620.65 171.10 54757.35 88888.00 2014-01-28 06:43:24.125 028 12620.70 171.12 54757.32 88888.00 2014-01-28 06:43:24.250 028 12620.70 171.07 54757.35 88888.00 2014-01-28 06:43:24.375 028 12620.67 171.12 54757.35 88888.00 2014-01-28 06:43:24.500 028 12620.65 171.10 54757.35 88888.00 2014-01-28 06:43:24.625 028 12620.70 171.10 54757.35 88888.00 2014-01-28 06:43:24.750 028 12620.75 171.07 54757.38 88888.00 2014-01-28 06:43:24.875 028 12620.67 171.05 54757.35 88888.00 2014-01-28 06:43:25.000 028 12620.65 171.07 54757.35 88888.00 2014-01-28 06:43:25.125 028 12620.65 171.07 54757.35 88888.00 2014-01-28 06:43:25.250 028 12620.65 171.07 54757.38 88888.00 2014-01-28 06:43:25.375 028 12620.65 171.10 54757.38 88888.00 2014-01-28 06:43:25.500 028 12620.60 171.10 54757.38 88888.00 2014-01-28 06:43:25.625 028 12620.70 171.10 54757.35 88888.00 2014-01-28 06:43:25.750 028 12620.75 171.10 54757.32 88888.00 2014-01-28 06:43:25.875 028 12620.75 171.10 54757.35 88888.00 2014-01-28 06:43:26.000 028 12620.70 171.10 54757.32 88888.00 2014-01-28 06:43:26.125 028 12620.62 171.07 54757.35 88888.00 2014-01-28 06:43:26.250 028 12620.65 171.07 54757.35 88888.00 2014-01-28 06:43:26.375 028 12620.67 171.07 54757.32 88888.00 2014-01-28 06:43:26.500 028 12620.73 171.07 54757.30 88888.00 2014-01-28 06:43:26.625 028 12620.73 171.07 54757.30 88888.00 2014-01-28 06:43:26.750 028 12620.70 171.10 54757.32 88888.00 2014-01-28 06:43:26.875 028 12620.70 171.07 54757.35 88888.00 2014-01-28 06:43:27.000 028 12620.73 171.05 54757.32 88888.00 2014-01-28 06:43:27.125 028 12620.77 171.07 54757.35 88888.00 2014-01-28 06:43:27.250 028 12620.77 171.05 54757.35 88888.00 2014-01-28 06:43:27.375 028 12620.77 171.05 54757.35 88888.00 2014-01-28 06:43:27.500 028 12620.75 171.05 54757.35 88888.00 2014-01-28 06:43:27.625 028 12620.83 171.05 54757.35 88888.00 2014-01-28 06:43:27.750 028 12620.80 171.07 54757.32 88888.00 2014-01-28 06:43:27.875 028 12620.70 171.07 54757.32 88888.00 2014-01-28 06:43:28.000 028 12620.70 171.03 54757.28 88888.00 2014-01-28 06:43:28.125 028 12620.73 171.05 54757.30 88888.00 2014-01-28 06:43:28.250 028 12620.75 171.03 54757.30 88888.00 2014-01-28 06:43:28.375 028 12620.83 171.05 54757.32 88888.00 2014-01-28 06:43:28.500 028 12620.80 171.05 54757.32 88888.00 2014-01-28 06:43:28.625 028 12620.77 171.07 54757.30 88888.00 2014-01-28 06:43:28.750 028 12620.80 171.07 54757.32 88888.00 2014-01-28 06:43:28.875 028 12620.83 171.10 54757.30 88888.00 2014-01-28 06:43:29.000 028 12620.83 171.05 54757.30 88888.00 2014-01-28 06:43:29.125 028 12620.85 171.03 54757.32 88888.00 2014-01-28 06:43:29.250 028 12620.88 171.03 54757.32 88888.00 2014-01-28 06:43:29.375 028 12620.83 171.05 54757.30 88888.00 2014-01-28 06:43:29.500 028 12620.80 171.07 54757.25 88888.00 2014-01-28 06:43:29.625 028 12620.80 171.07 54757.28 88888.00 2014-01-28 06:43:29.750 028 12620.80 171.07 54757.28 88888.00 2014-01-28 06:43:29.875 028 12620.75 171.03 54757.28 88888.00 2014-01-28 06:43:30.000 028 12620.73 171.05 54757.28 88888.00 2014-01-28 06:43:30.125 028 12620.80 171.07 54757.35 88888.00 2014-01-28 06:43:30.250 028 12620.85 171.03 54757.35 88888.00 2014-01-28 06:43:30.375 028 12620.90 171.07 54757.35 88888.00 2014-01-28 06:43:30.500 028 12620.90 171.05 54757.35 88888.00 2014-01-28 06:43:30.625 028 12620.90 171.00 54757.32 88888.00 2014-01-28 06:43:30.750 028 12620.90 171.03 54757.30 88888.00 2014-01-28 06:43:30.875 028 12620.92 171.05 54757.30 88888.00 2014-01-28 06:43:31.000 028 12620.88 171.03 54757.30 88888.00 2014-01-28 06:43:31.125 028 12620.83 171.03 54757.32 88888.00 2014-01-28 06:43:31.250 028 12620.85 171.03 54757.35 88888.00 2014-01-28 06:43:31.375 028 12620.88 171.03 54757.35 88888.00 2014-01-28 06:43:31.500 028 12620.88 171.03 54757.35 88888.00 2014-01-28 06:43:31.625 028 12620.88 171.05 54757.30 88888.00 2014-01-28 06:43:31.750 028 12620.85 171.05 54757.35 88888.00 2014-01-28 06:43:31.875 028 12620.85 171.03 54757.35 88888.00 2014-01-28 06:43:32.000 028 12620.83 171.03 54757.30 88888.00 2014-01-28 06:43:32.125 028 12620.85 171.03 54757.30 88888.00 2014-01-28 06:43:32.250 028 12620.85 171.07 54757.35 88888.00 2014-01-28 06:43:32.375 028 12620.85 171.10 54757.38 88888.00 2014-01-28 06:43:32.500 028 12620.83 171.07 54757.32 88888.00 2014-01-28 06:43:32.625 028 12620.85 171.05 54757.32 88888.00 2014-01-28 06:43:32.750 028 12620.90 171.05 54757.35 88888.00 2014-01-28 06:43:32.875 028 12620.92 171.03 54757.32 88888.00 2014-01-28 06:43:33.000 028 12620.85 171.03 54757.32 88888.00 2014-01-28 06:43:33.125 028 12620.83 171.03 54757.30 88888.00 2014-01-28 06:43:33.250 028 12620.80 171.00 54757.35 88888.00 2014-01-28 06:43:33.375 028 12620.83 171.07 54757.35 88888.00 2014-01-28 06:43:33.500 028 12620.85 171.07 54757.32 88888.00 2014-01-28 06:43:33.625 028 12620.77 171.05 54757.30 88888.00 2014-01-28 06:43:33.750 028 12620.80 171.05 54757.30 88888.00 2014-01-28 06:43:33.875 028 12620.77 171.07 54757.32 88888.00 2014-01-28 06:43:34.000 028 12620.75 171.05 54757.30 88888.00 2014-01-28 06:43:34.125 028 12620.75 171.03 54757.32 88888.00 2014-01-28 06:43:34.250 028 12620.77 171.03 54757.32 88888.00 2014-01-28 06:43:34.375 028 12620.83 171.05 54757.32 88888.00 2014-01-28 06:43:34.500 028 12620.80 171.05 54757.32 88888.00 2014-01-28 06:43:34.625 028 12620.83 171.03 54757.32 88888.00 2014-01-28 06:43:34.750 028 12620.80 171.05 54757.32 88888.00 2014-01-28 06:43:34.875 028 12620.77 171.07 54757.32 88888.00 2014-01-28 06:43:35.000 028 12620.77 171.07 54757.32 88888.00 2014-01-28 06:43:35.125 028 12620.80 171.07 54757.28 88888.00 2014-01-28 06:43:35.250 028 12620.80 171.03 54757.28 88888.00 2014-01-28 06:43:35.375 028 12620.80 171.05 54757.32 88888.00 2014-01-28 06:43:35.500 028 12620.83 171.03 54757.32 88888.00 2014-01-28 06:43:35.625 028 12620.83 171.03 54757.32 88888.00 2014-01-28 06:43:35.750 028 12620.80 171.03 54757.30 88888.00 2014-01-28 06:43:35.875 028 12620.80 171.03 54757.30 88888.00 2014-01-28 06:43:36.000 028 12620.80 170.97 54757.30 88888.00 2014-01-28 06:43:36.125 028 12620.80 171.00 54757.32 88888.00 2014-01-28 06:43:36.250 028 12620.73 171.03 54757.35 88888.00 2014-01-28 06:43:36.375 028 12620.77 171.05 54757.35 88888.00 2014-01-28 06:43:36.500 028 12620.80 171.05 54757.35 88888.00 2014-01-28 06:43:36.625 028 12620.83 171.05 54757.32 88888.00 2014-01-28 06:43:36.750 028 12620.85 171.05 54757.35 88888.00 2014-01-28 06:43:36.875 028 12620.85 171.05 54757.32 88888.00 2014-01-28 06:43:37.000 028 12620.88 171.05 54757.32 88888.00 2014-01-28 06:43:37.125 028 12620.85 171.05 54757.32 88888.00 2014-01-28 06:43:37.250 028 12620.85 171.03 54757.35 88888.00 2014-01-28 06:43:37.375 028 12620.88 171.05 54757.32 88888.00 2014-01-28 06:43:37.500 028 12620.90 171.03 54757.32 88888.00 2014-01-28 06:43:37.625 028 12620.88 171.05 54757.32 88888.00 2014-01-28 06:43:37.750 028 12620.90 171.05 54757.32 88888.00 2014-01-28 06:43:37.875 028 12620.98 171.03 54757.32 88888.00 2014-01-28 06:43:38.000 028 12620.90 171.03 54757.30 88888.00 2014-01-28 06:43:38.125 028 12620.85 171.03 54757.32 88888.00 2014-01-28 06:43:38.250 028 12620.90 170.97 54757.30 88888.00 2014-01-28 06:43:38.375 028 12620.95 171.03 54757.30 88888.00 2014-01-28 06:43:38.500 028 12620.95 171.03 54757.30 88888.00 2014-01-28 06:43:38.625 028 12620.85 171.00 54757.28 88888.00 2014-01-28 06:43:38.750 028 12620.85 171.00 54757.30 88888.00 2014-01-28 06:43:38.875 028 12620.90 171.03 54757.30 88888.00 2014-01-28 06:43:39.000 028 12620.95 171.00 54757.30 88888.00 2014-01-28 06:43:39.125 028 12620.90 171.00 54757.30 88888.00 2014-01-28 06:43:39.250 028 12620.92 171.03 54757.30 88888.00 2014-01-28 06:43:39.375 028 12620.90 171.00 54757.28 88888.00 2014-01-28 06:43:39.500 028 12620.88 170.97 54757.30 88888.00 2014-01-28 06:43:39.625 028 12620.90 171.00 54757.30 88888.00 2014-01-28 06:43:39.750 028 12620.95 170.97 54757.32 88888.00 2014-01-28 06:43:39.875 028 12620.90 170.97 54757.30 88888.00 2014-01-28 06:43:40.000 028 12620.88 171.00 54757.30 88888.00 2014-01-28 06:43:40.125 028 12620.83 170.97 54757.30 88888.00 2014-01-28 06:43:40.250 028 12620.83 170.97 54757.30 88888.00 2014-01-28 06:43:40.375 028 12620.88 171.03 54757.30 88888.00 2014-01-28 06:43:40.500 028 12620.95 171.03 54757.28 88888.00 2014-01-28 06:43:40.625 028 12621.00 170.97 54757.30 88888.00 2014-01-28 06:43:40.750 028 12620.95 170.95 54757.28 88888.00 2014-01-28 06:43:40.875 028 12620.95 170.95 54757.28 88888.00 2014-01-28 06:43:41.000 028 12620.95 170.95 54757.30 88888.00 2014-01-28 06:43:41.125 028 12620.88 170.97 54757.30 88888.00 2014-01-28 06:43:41.250 028 12620.83 170.90 54757.30 88888.00 2014-01-28 06:43:41.375 028 12620.80 170.97 54757.32 88888.00 2014-01-28 06:43:41.500 028 12620.88 171.00 54757.32 88888.00 2014-01-28 06:43:41.625 028 12620.92 170.97 54757.32 88888.00 2014-01-28 06:43:41.750 028 12620.88 170.95 54757.32 88888.00 2014-01-28 06:43:41.875 028 12620.85 170.95 54757.32 88888.00 2014-01-28 06:43:42.000 028 12620.83 170.95 54757.30 88888.00 2014-01-28 06:43:42.125 028 12620.83 170.97 54757.30 88888.00 2014-01-28 06:43:42.250 028 12620.90 170.95 54757.30 88888.00 2014-01-28 06:43:42.375 028 12620.95 170.95 54757.30 88888.00 2014-01-28 06:43:42.500 028 12620.98 170.97 54757.30 88888.00 2014-01-28 06:43:42.625 028 12620.95 170.95 54757.28 88888.00 2014-01-28 06:43:42.750 028 12620.90 170.97 54757.30 88888.00 2014-01-28 06:43:42.875 028 12620.90 170.97 54757.28 88888.00 2014-01-28 06:43:43.000 028 12620.88 170.95 54757.30 88888.00 2014-01-28 06:43:43.125 028 12620.88 170.97 54757.32 88888.00 2014-01-28 06:43:43.250 028 12620.83 171.00 54757.32 88888.00 2014-01-28 06:43:43.375 028 12620.83 171.03 54757.32 88888.00 2014-01-28 06:43:43.500 028 12620.90 171.03 54757.32 88888.00 2014-01-28 06:43:43.625 028 12620.95 171.00 54757.32 88888.00 2014-01-28 06:43:43.750 028 12620.98 171.00 54757.30 88888.00 2014-01-28 06:43:43.875 028 12621.00 171.00 54757.30 88888.00 2014-01-28 06:43:44.000 028 12620.98 170.97 54757.28 88888.00 2014-01-28 06:43:44.125 028 12620.90 170.95 54757.28 88888.00 2014-01-28 06:43:44.250 028 12620.92 170.97 54757.30 88888.00 2014-01-28 06:43:44.375 028 12620.92 170.97 54757.32 88888.00 2014-01-28 06:43:44.500 028 12620.95 170.95 54757.30 88888.00 2014-01-28 06:43:44.625 028 12620.90 170.95 54757.30 88888.00 2014-01-28 06:43:44.750 028 12620.90 170.93 54757.30 88888.00 2014-01-28 06:43:44.875 028 12620.90 170.90 54757.28 88888.00 2014-01-28 06:43:45.000 028 12620.90 170.97 54757.30 88888.00 2014-01-28 06:43:45.125 028 12620.88 170.97 54757.30 88888.00 2014-01-28 06:43:45.250 028 12620.88 170.93 54757.30 88888.00 2014-01-28 06:43:45.375 028 12620.92 170.97 54757.30 88888.00 2014-01-28 06:43:45.500 028 12620.95 171.03 54757.35 88888.00 2014-01-28 06:43:45.625 028 12620.95 171.03 54757.32 88888.00 2014-01-28 06:43:45.750 028 12620.92 171.00 54757.32 88888.00 2014-01-28 06:43:45.875 028 12620.98 171.00 54757.32 88888.00 2014-01-28 06:43:46.000 028 12621.00 171.00 54757.32 88888.00 2014-01-28 06:43:46.125 028 12620.92 171.00 54757.30 88888.00 2014-01-28 06:43:46.250 028 12620.92 171.00 54757.30 88888.00 2014-01-28 06:43:46.375 028 12620.98 170.97 54757.30 88888.00 2014-01-28 06:43:46.500 028 12620.92 170.97 54757.30 88888.00 2014-01-28 06:43:46.625 028 12620.92 170.97 54757.30 88888.00 2014-01-28 06:43:46.750 028 12620.92 170.97 54757.30 88888.00 2014-01-28 06:43:46.875 028 12620.92 170.95 54757.30 88888.00 2014-01-28 06:43:47.000 028 12620.92 170.95 54757.30 88888.00 2014-01-28 06:43:47.125 028 12620.90 170.95 54757.30 88888.00 2014-01-28 06:43:47.250 028 12620.90 170.95 54757.32 88888.00 2014-01-28 06:43:47.375 028 12620.92 170.97 54757.28 88888.00 2014-01-28 06:43:47.500 028 12620.88 170.93 54757.28 88888.00 2014-01-28 06:43:47.625 028 12620.88 170.95 54757.32 88888.00 2014-01-28 06:43:47.750 028 12620.88 170.95 54757.32 88888.00 2014-01-28 06:43:47.875 028 12620.95 170.93 54757.30 88888.00 2014-01-28 06:43:48.000 028 12620.98 170.97 54757.30 88888.00 2014-01-28 06:43:48.125 028 12620.92 171.00 54757.32 88888.00 2014-01-28 06:43:48.250 028 12620.90 170.97 54757.32 88888.00 2014-01-28 06:43:48.375 028 12620.98 170.97 54757.35 88888.00 2014-01-28 06:43:48.500 028 12621.00 171.00 54757.32 88888.00 2014-01-28 06:43:48.625 028 12621.02 170.97 54757.32 88888.00 2014-01-28 06:43:48.750 028 12621.02 170.97 54757.32 88888.00 2014-01-28 06:43:48.875 028 12621.00 170.93 54757.32 88888.00 2014-01-28 06:43:49.000 028 12621.00 170.90 54757.30 88888.00 2014-01-28 06:43:49.125 028 12621.05 170.95 54757.30 88888.00 2014-01-28 06:43:49.250 028 12621.08 170.93 54757.30 88888.00 2014-01-28 06:43:49.375 028 12621.05 170.97 54757.32 88888.00 2014-01-28 06:43:49.500 028 12620.98 171.03 54757.35 88888.00 2014-01-28 06:43:49.625 028 12620.88 171.00 54757.32 88888.00 2014-01-28 06:43:49.750 028 12620.88 170.95 54757.30 88888.00 2014-01-28 06:43:49.875 028 12620.95 170.95 54757.32 88888.00 2014-01-28 06:43:50.000 028 12620.98 170.95 54757.32 88888.00 2014-01-28 06:43:50.125 028 12620.95 170.97 54757.32 88888.00 2014-01-28 06:43:50.250 028 12620.92 170.97 54757.32 88888.00 2014-01-28 06:43:50.375 028 12620.95 170.95 54757.30 88888.00 2014-01-28 06:43:50.500 028 12621.00 170.97 54757.30 88888.00 2014-01-28 06:43:50.625 028 12621.02 170.95 54757.32 88888.00 2014-01-28 06:43:50.750 028 12620.98 170.95 54757.35 88888.00 2014-01-28 06:43:50.875 028 12620.90 170.93 54757.32 88888.00 2014-01-28 06:43:51.000 028 12620.95 170.97 54757.32 88888.00 2014-01-28 06:43:51.125 028 12621.00 170.97 54757.35 88888.00 2014-01-28 06:43:51.250 028 12620.98 170.97 54757.35 88888.00 2014-01-28 06:43:51.375 028 12621.00 170.97 54757.35 88888.00 2014-01-28 06:43:51.500 028 12621.02 170.97 54757.35 88888.00 2014-01-28 06:43:51.625 028 12621.02 170.97 54757.35 88888.00 2014-01-28 06:43:51.750 028 12621.00 171.00 54757.35 88888.00 2014-01-28 06:43:51.875 028 12621.02 170.95 54757.32 88888.00 2014-01-28 06:43:52.000 028 12621.05 170.95 54757.28 88888.00 2014-01-28 06:43:52.125 028 12621.05 170.97 54757.28 88888.00 2014-01-28 06:43:52.250 028 12621.02 170.95 54757.35 88888.00 2014-01-28 06:43:52.375 028 12621.02 170.97 54757.32 88888.00 2014-01-28 06:43:52.500 028 12621.02 170.97 54757.30 88888.00 2014-01-28 06:43:52.625 028 12620.98 170.95 54757.30 88888.00 2014-01-28 06:43:52.750 028 12620.98 170.95 54757.30 88888.00 2014-01-28 06:43:52.875 028 12621.00 170.95 54757.35 88888.00 2014-01-28 06:43:53.000 028 12621.05 170.97 54757.32 88888.00 2014-01-28 06:43:53.125 028 12621.08 170.97 54757.30 88888.00 2014-01-28 06:43:53.250 028 12621.08 170.95 54757.35 88888.00 2014-01-28 06:43:53.375 028 12621.08 170.90 54757.32 88888.00 2014-01-28 06:43:53.500 028 12621.00 170.93 54757.32 88888.00 2014-01-28 06:43:53.625 028 12621.00 170.90 54757.35 88888.00 2014-01-28 06:43:53.750 028 12621.05 170.93 54757.35 88888.00 2014-01-28 06:43:53.875 028 12621.05 170.93 54757.35 88888.00 2014-01-28 06:43:54.000 028 12621.15 170.93 54757.32 88888.00 2014-01-28 06:43:54.125 028 12621.20 170.93 54757.35 88888.00 2014-01-28 06:43:54.250 028 12621.17 170.95 54757.35 88888.00 2014-01-28 06:43:54.375 028 12621.17 170.97 54757.35 88888.00 2014-01-28 06:43:54.500 028 12621.12 171.00 54757.32 88888.00 2014-01-28 06:43:54.625 028 12621.08 171.00 54757.30 88888.00 2014-01-28 06:43:54.750 028 12621.12 171.00 54757.32 88888.00 2014-01-28 06:43:54.875 028 12621.17 170.97 54757.35 88888.00 2014-01-28 06:43:55.000 028 12621.12 170.97 54757.32 88888.00 2014-01-28 06:43:55.125 028 12621.08 170.95 54757.35 88888.00 2014-01-28 06:43:55.250 028 12621.02 170.95 54757.32 88888.00 2014-01-28 06:43:55.375 028 12621.00 170.97 54757.32 88888.00 2014-01-28 06:43:55.500 028 12621.02 170.97 54757.30 88888.00 2014-01-28 06:43:55.625 028 12621.02 170.97 54757.32 88888.00 2014-01-28 06:43:55.750 028 12621.05 170.93 54757.35 88888.00 2014-01-28 06:43:55.875 028 12621.08 170.95 54757.32 88888.00 2014-01-28 06:43:56.000 028 12621.05 170.95 54757.30 88888.00 2014-01-28 06:43:56.125 028 12621.08 170.97 54757.35 88888.00 2014-01-28 06:43:56.250 028 12621.08 170.97 54757.35 88888.00 2014-01-28 06:43:56.375 028 12621.05 170.93 54757.38 88888.00 2014-01-28 06:43:56.500 028 12621.05 170.93 54757.35 88888.00 2014-01-28 06:43:56.625 028 12621.12 170.95 54757.35 88888.00 2014-01-28 06:43:56.750 028 12621.15 170.95 54757.35 88888.00 2014-01-28 06:43:56.875 028 12621.12 170.95 54757.30 88888.00 2014-01-28 06:43:57.000 028 12621.10 170.95 54757.28 88888.00 2014-01-28 06:43:57.125 028 12621.05 170.93 54757.28 88888.00 2014-01-28 06:43:57.250 028 12621.02 170.90 54757.32 88888.00 2014-01-28 06:43:57.375 028 12621.05 170.95 54757.32 88888.00 2014-01-28 06:43:57.500 028 12621.10 170.97 54757.30 88888.00 2014-01-28 06:43:57.625 028 12621.10 170.93 54757.28 88888.00 2014-01-28 06:43:57.750 028 12621.00 170.90 54757.30 88888.00 2014-01-28 06:43:57.875 028 12621.00 170.93 54757.32 88888.00 2014-01-28 06:43:58.000 028 12621.05 170.95 54757.32 88888.00 2014-01-28 06:43:58.125 028 12621.02 170.93 54757.32 88888.00 2014-01-28 06:43:58.250 028 12620.95 170.90 54757.32 88888.00 2014-01-28 06:43:58.375 028 12621.02 170.90 54757.32 88888.00 2014-01-28 06:43:58.500 028 12621.08 170.90 54757.30 88888.00 2014-01-28 06:43:58.625 028 12621.08 170.90 54757.30 88888.00 2014-01-28 06:43:58.750 028 12621.15 170.90 54757.30 88888.00 2014-01-28 06:43:58.875 028 12621.15 170.90 54757.32 88888.00 2014-01-28 06:43:59.000 028 12621.15 170.93 54757.30 88888.00 2014-01-28 06:43:59.125 028 12621.12 170.93 54757.30 88888.00 2014-01-28 06:43:59.250 028 12621.08 170.93 54757.35 88888.00 2014-01-28 06:43:59.375 028 12621.15 170.95 54757.38 88888.00 2014-01-28 06:43:59.500 028 12621.15 170.95 54757.35 88888.00 2014-01-28 06:43:59.625 028 12621.15 170.93 54757.32 88888.00 2014-01-28 06:43:59.750 028 12621.23 170.93 54757.30 88888.00 2014-01-28 06:43:59.875 028 12621.20 170.93 54757.30 88888.00 2014-01-28 06:44:00.000 028 12621.17 170.90 54757.30 88888.00 2014-01-28 06:44:00.125 028 12621.12 170.85 54757.30 88888.00 2014-01-28 06:44:00.250 028 12621.12 170.93 54757.32 88888.00 2014-01-28 06:44:00.375 028 12621.15 170.90 54757.30 88888.00 2014-01-28 06:44:00.500 028 12621.20 170.93 54757.30 88888.00 2014-01-28 06:44:00.625 028 12621.25 170.95 54757.32 88888.00 2014-01-28 06:44:00.750 028 12621.23 170.95 54757.32 88888.00 2014-01-28 06:44:00.875 028 12621.20 170.90 54757.30 88888.00 2014-01-28 06:44:01.000 028 12621.20 170.88 54757.30 88888.00 2014-01-28 06:44:01.125 028 12621.25 170.90 54757.32 88888.00 2014-01-28 06:44:01.250 028 12621.17 170.90 54757.32 88888.00 2014-01-28 06:44:01.375 028 12621.12 170.88 54757.35 88888.00 2014-01-28 06:44:01.500 028 12621.15 170.88 54757.32 88888.00 2014-01-28 06:44:01.625 028 12621.15 170.85 54757.32 88888.00 2014-01-28 06:44:01.750 028 12621.17 170.85 54757.32 88888.00 2014-01-28 06:44:01.875 028 12621.20 170.90 54757.35 88888.00 2014-01-28 06:44:02.000 028 12621.23 170.90 54757.28 88888.00 2014-01-28 06:44:02.125 028 12621.33 170.90 54757.28 88888.00 2014-01-28 06:44:02.250 028 12621.33 170.88 54757.32 88888.00 2014-01-28 06:44:02.375 028 12621.30 170.90 54757.32 88888.00 2014-01-28 06:44:02.500 028 12621.20 170.88 54757.28 88888.00 2014-01-28 06:44:02.625 028 12621.17 170.88 54757.28 88888.00 2014-01-28 06:44:02.750 028 12621.23 170.85 54757.25 88888.00 2014-01-28 06:44:02.875 028 12621.25 170.88 54757.25 88888.00 2014-01-28 06:44:03.000 028 12621.25 170.85 54757.28 88888.00 2014-01-28 06:44:03.125 028 12621.25 170.90 54757.28 88888.00 2014-01-28 06:44:03.250 028 12621.30 170.90 54757.25 88888.00 2014-01-28 06:44:03.375 028 12621.33 170.90 54757.30 88888.00 2014-01-28 06:44:03.500 028 12621.25 170.93 54757.28 88888.00 2014-01-28 06:44:03.625 028 12621.23 170.93 54757.30 88888.00 2014-01-28 06:44:03.750 028 12621.17 170.90 54757.30 88888.00 2014-01-28 06:44:03.875 028 12621.15 170.90 54757.30 88888.00 2014-01-28 06:44:04.000 028 12621.17 170.90 54757.30 88888.00 2014-01-28 06:44:04.125 028 12621.23 170.90 54757.32 88888.00 2014-01-28 06:44:04.250 028 12621.25 170.85 54757.32 88888.00 2014-01-28 06:44:04.375 028 12621.20 170.85 54757.28 88888.00 2014-01-28 06:44:04.500 028 12621.23 170.85 54757.28 88888.00 2014-01-28 06:44:04.625 028 12621.23 170.88 54757.28 88888.00 2014-01-28 06:44:04.750 028 12621.20 170.85 54757.28 88888.00 2014-01-28 06:44:04.875 028 12621.25 170.85 54757.25 88888.00 2014-01-28 06:44:05.000 028 12621.27 170.88 54757.28 88888.00 2014-01-28 06:44:05.125 028 12621.30 170.85 54757.30 88888.00 2014-01-28 06:44:05.250 028 12621.27 170.85 54757.30 88888.00 2014-01-28 06:44:05.375 028 12621.27 170.85 54757.28 88888.00 2014-01-28 06:44:05.500 028 12621.27 170.85 54757.28 88888.00 2014-01-28 06:44:05.625 028 12621.33 170.88 54757.30 88888.00 2014-01-28 06:44:05.750 028 12621.35 170.85 54757.28 88888.00 2014-01-28 06:44:05.875 028 12621.35 170.82 54757.25 88888.00 2014-01-28 06:44:06.000 028 12621.30 170.88 54757.25 88888.00 2014-01-28 06:44:06.125 028 12621.27 170.90 54757.28 88888.00 2014-01-28 06:44:06.250 028 12621.27 170.85 54757.30 88888.00 2014-01-28 06:44:06.375 028 12621.27 170.82 54757.28 88888.00 2014-01-28 06:44:06.500 028 12621.27 170.82 54757.28 88888.00 2014-01-28 06:44:06.625 028 12621.38 170.85 54757.30 88888.00 2014-01-28 06:44:06.750 028 12621.33 170.85 54757.30 88888.00 2014-01-28 06:44:06.875 028 12621.27 170.85 54757.32 88888.00 2014-01-28 06:44:07.000 028 12621.25 170.82 54757.30 88888.00 2014-01-28 06:44:07.125 028 12621.27 170.88 54757.30 88888.00 2014-01-28 06:44:07.250 028 12621.27 170.85 54757.30 88888.00 2014-01-28 06:44:07.375 028 12621.25 170.82 54757.28 88888.00 2014-01-28 06:44:07.500 028 12621.27 170.85 54757.30 88888.00 2014-01-28 06:44:07.625 028 12621.33 170.85 54757.28 88888.00 2014-01-28 06:44:07.750 028 12621.35 170.85 54757.28 88888.00 2014-01-28 06:44:07.875 028 12621.33 170.82 54757.25 88888.00 2014-01-28 06:44:08.000 028 12621.23 170.82 54757.25 88888.00 2014-01-28 06:44:08.125 028 12621.17 170.85 54757.28 88888.00 2014-01-28 06:44:08.250 028 12621.25 170.80 54757.28 88888.00 2014-01-28 06:44:08.375 028 12621.38 170.80 54757.28 88888.00 2014-01-28 06:44:08.500 028 12621.38 170.82 54757.28 88888.00 2014-01-28 06:44:08.625 028 12621.35 170.82 54757.25 88888.00 2014-01-28 06:44:08.750 028 12621.33 170.82 54757.28 88888.00 2014-01-28 06:44:08.875 028 12621.33 170.82 54757.28 88888.00 2014-01-28 06:44:09.000 028 12621.35 170.88 54757.28 88888.00 2014-01-28 06:44:09.125 028 12621.27 170.85 54757.28 88888.00 2014-01-28 06:44:09.250 028 12621.23 170.80 54757.25 88888.00 2014-01-28 06:44:09.375 028 12621.25 170.80 54757.25 88888.00 2014-01-28 06:44:09.500 028 12621.27 170.85 54757.28 88888.00 2014-01-28 06:44:09.625 028 12621.27 170.85 54757.28 88888.00 2014-01-28 06:44:09.750 028 12621.33 170.82 54757.28 88888.00 2014-01-28 06:44:09.875 028 12621.38 170.80 54757.28 88888.00 2014-01-28 06:44:10.000 028 12621.42 170.80 54757.28 88888.00 2014-01-28 06:44:10.125 028 12621.35 170.82 54757.30 88888.00 2014-01-28 06:44:10.250 028 12621.35 170.85 54757.30 88888.00 2014-01-28 06:44:10.375 028 12621.35 170.82 54757.28 88888.00 2014-01-28 06:44:10.500 028 12621.35 170.82 54757.28 88888.00 2014-01-28 06:44:10.625 028 12621.35 170.80 54757.30 88888.00 2014-01-28 06:44:10.750 028 12621.30 170.82 54757.30 88888.00 2014-01-28 06:44:10.875 028 12621.33 170.80 54757.32 88888.00 2014-01-28 06:44:11.000 028 12621.33 170.85 54757.32 88888.00 2014-01-28 06:44:11.125 028 12621.38 170.88 54757.30 88888.00 2014-01-28 06:44:11.250 028 12621.35 170.88 54757.32 88888.00 2014-01-28 06:44:11.375 028 12621.35 170.80 54757.30 88888.00 2014-01-28 06:44:11.500 028 12621.30 170.80 54757.30 88888.00 2014-01-28 06:44:11.625 028 12621.25 170.80 54757.30 88888.00 2014-01-28 06:44:11.750 028 12621.27 170.82 54757.30 88888.00 2014-01-28 06:44:11.875 028 12621.35 170.82 54757.32 88888.00 2014-01-28 06:44:12.000 028 12621.38 170.80 54757.30 88888.00 2014-01-28 06:44:12.125 028 12621.30 170.85 54757.30 88888.00 2014-01-28 06:44:12.250 028 12621.30 170.85 54757.30 88888.00 2014-01-28 06:44:12.375 028 12621.40 170.82 54757.28 88888.00 2014-01-28 06:44:12.500 028 12621.35 170.80 54757.25 88888.00 2014-01-28 06:44:12.625 028 12621.33 170.78 54757.28 88888.00 2014-01-28 06:44:12.750 028 12621.33 170.80 54757.30 88888.00 2014-01-28 06:44:12.875 028 12621.33 170.75 54757.28 88888.00 2014-01-28 06:44:13.000 028 12621.33 170.75 54757.28 88888.00 2014-01-28 06:44:13.125 028 12621.30 170.78 54757.30 88888.00 2014-01-28 06:44:13.250 028 12621.30 170.82 54757.35 88888.00 2014-01-28 06:44:13.375 028 12621.30 170.82 54757.35 88888.00 2014-01-28 06:44:13.500 028 12621.25 170.82 54757.35 88888.00 2014-01-28 06:44:13.625 028 12621.27 170.80 54757.32 88888.00 2014-01-28 06:44:13.750 028 12621.35 170.80 54757.30 88888.00 2014-01-28 06:44:13.875 028 12621.38 170.82 54757.32 88888.00 2014-01-28 06:44:14.000 028 12621.38 170.80 54757.32 88888.00 2014-01-28 06:44:14.125 028 12621.30 170.78 54757.30 88888.00 2014-01-28 06:44:14.250 028 12621.23 170.75 54757.30 88888.00 2014-01-28 06:44:14.375 028 12621.25 170.75 54757.30 88888.00 2014-01-28 06:44:14.500 028 12621.35 170.75 54757.32 88888.00 2014-01-28 06:44:14.625 028 12621.38 170.75 54757.32 88888.00 2014-01-28 06:44:14.750 028 12621.30 170.72 54757.32 88888.00 2014-01-28 06:44:14.875 028 12621.30 170.75 54757.30 88888.00 2014-01-28 06:44:15.000 028 12621.33 170.75 54757.28 88888.00 2014-01-28 06:44:15.125 028 12621.40 170.78 54757.28 88888.00 2014-01-28 06:44:15.250 028 12621.40 170.78 54757.28 88888.00 2014-01-28 06:44:15.375 028 12621.42 170.75 54757.30 88888.00 2014-01-28 06:44:15.500 028 12621.40 170.75 54757.32 88888.00 2014-01-28 06:44:15.625 028 12621.33 170.75 54757.30 88888.00 2014-01-28 06:44:15.750 028 12621.30 170.72 54757.30 88888.00 2014-01-28 06:44:15.875 028 12621.35 170.75 54757.28 88888.00 2014-01-28 06:44:16.000 028 12621.42 170.75 54757.30 88888.00 2014-01-28 06:44:16.125 028 12621.45 170.78 54757.32 88888.00 2014-01-28 06:44:16.250 028 12621.45 170.72 54757.32 88888.00 2014-01-28 06:44:16.375 028 12621.48 170.72 54757.32 88888.00 2014-01-28 06:44:16.500 028 12621.52 170.78 54757.30 88888.00 2014-01-28 06:44:16.625 028 12621.48 170.72 54757.28 88888.00 2014-01-28 06:44:16.750 028 12621.45 170.75 54757.30 88888.00 2014-01-28 06:44:16.875 028 12621.45 170.72 54757.28 88888.00 2014-01-28 06:44:17.000 028 12621.42 170.72 54757.22 88888.00 2014-01-28 06:44:17.125 028 12621.42 170.70 54757.22 88888.00 2014-01-28 06:44:17.250 028 12621.50 170.70 54757.25 88888.00 2014-01-28 06:44:17.375 028 12621.50 170.70 54757.28 88888.00 2014-01-28 06:44:17.500 028 12621.50 170.72 54757.30 88888.00 2014-01-28 06:44:17.625 028 12621.45 170.72 54757.30 88888.00 2014-01-28 06:44:17.750 028 12621.40 170.72 54757.30 88888.00 2014-01-28 06:44:17.875 028 12621.40 170.72 54757.30 88888.00 2014-01-28 06:44:18.000 028 12621.40 170.72 54757.28 88888.00 2014-01-28 06:44:18.125 028 12621.40 170.70 54757.28 88888.00 2014-01-28 06:44:18.250 028 12621.38 170.70 54757.30 88888.00 2014-01-28 06:44:18.375 028 12621.38 170.70 54757.30 88888.00 2014-01-28 06:44:18.500 028 12621.35 170.68 54757.32 88888.00 2014-01-28 06:44:18.625 028 12621.40 170.68 54757.30 88888.00 2014-01-28 06:44:18.750 028 12621.38 170.68 54757.25 88888.00 2014-01-28 06:44:18.875 028 12621.40 170.68 54757.28 88888.00 2014-01-28 06:44:19.000 028 12621.42 170.70 54757.30 88888.00 2014-01-28 06:44:19.125 028 12621.38 170.70 54757.30 88888.00 2014-01-28 06:44:19.250 028 12621.27 170.68 54757.32 88888.00 2014-01-28 06:44:19.375 028 12621.33 170.70 54757.32 88888.00 2014-01-28 06:44:19.500 028 12621.33 170.65 54757.32 88888.00 2014-01-28 06:44:19.625 028 12621.27 170.70 54757.30 88888.00 2014-01-28 06:44:19.750 028 12621.30 170.68 54757.30 88888.00 2014-01-28 06:44:19.875 028 12621.38 170.68 54757.30 88888.00 2014-01-28 06:44:20.000 028 12621.40 170.65 54757.28 88888.00 2014-01-28 06:44:20.125 028 12621.45 170.65 54757.30 88888.00 2014-01-28 06:44:20.250 028 12621.42 170.62 54757.32 88888.00 2014-01-28 06:44:20.375 028 12621.40 170.68 54757.32 88888.00 2014-01-28 06:44:20.500 028 12621.40 170.68 54757.28 88888.00 2014-01-28 06:44:20.625 028 12621.42 170.65 54757.28 88888.00 2014-01-28 06:44:20.750 028 12621.42 170.65 54757.28 88888.00 2014-01-28 06:44:20.875 028 12621.38 170.65 54757.30 88888.00 2014-01-28 06:44:21.000 028 12621.40 170.65 54757.30 88888.00 2014-01-28 06:44:21.125 028 12621.42 170.65 54757.30 88888.00 2014-01-28 06:44:21.250 028 12621.45 170.68 54757.30 88888.00 2014-01-28 06:44:21.375 028 12621.48 170.68 54757.32 88888.00 2014-01-28 06:44:21.500 028 12621.48 170.62 54757.30 88888.00 2014-01-28 06:44:21.625 028 12621.48 170.65 54757.28 88888.00 2014-01-28 06:44:21.750 028 12621.40 170.60 54757.25 88888.00 2014-01-28 06:44:21.875 028 12621.42 170.62 54757.28 88888.00 2014-01-28 06:44:22.000 028 12621.42 170.65 54757.28 88888.00 2014-01-28 06:44:22.125 028 12621.48 170.68 54757.30 88888.00 2014-01-28 06:44:22.250 028 12621.42 170.62 54757.28 88888.00 2014-01-28 06:44:22.375 028 12621.38 170.65 54757.30 88888.00 2014-01-28 06:44:22.500 028 12621.30 170.65 54757.32 88888.00 2014-01-28 06:44:22.625 028 12621.35 170.65 54757.32 88888.00 2014-01-28 06:44:22.750 028 12621.38 170.62 54757.30 88888.00 2014-01-28 06:44:22.875 028 12621.40 170.62 54757.30 88888.00 2014-01-28 06:44:23.000 028 12621.38 170.62 54757.30 88888.00 2014-01-28 06:44:23.125 028 12621.40 170.65 54757.30 88888.00 2014-01-28 06:44:23.250 028 12621.40 170.68 54757.32 88888.00 2014-01-28 06:44:23.375 028 12621.45 170.68 54757.35 88888.00 2014-01-28 06:44:23.500 028 12621.48 170.62 54757.32 88888.00 2014-01-28 06:44:23.625 028 12621.45 170.62 54757.30 88888.00 2014-01-28 06:44:23.750 028 12621.42 170.60 54757.25 88888.00 2014-01-28 06:44:23.875 028 12621.40 170.57 54757.28 88888.00 2014-01-28 06:44:24.000 028 12621.48 170.60 54757.25 88888.00 2014-01-28 06:44:24.125 028 12621.45 170.60 54757.28 88888.00 2014-01-28 06:44:24.250 028 12621.40 170.57 54757.30 88888.00 2014-01-28 06:44:24.375 028 12621.45 170.57 54757.28 88888.00 2014-01-28 06:44:24.500 028 12621.50 170.60 54757.30 88888.00 2014-01-28 06:44:24.625 028 12621.48 170.57 54757.28 88888.00 2014-01-28 06:44:24.750 028 12621.45 170.62 54757.28 88888.00 2014-01-28 06:44:24.875 028 12621.40 170.60 54757.28 88888.00 2014-01-28 06:44:25.000 028 12621.40 170.60 54757.28 88888.00 2014-01-28 06:44:25.125 028 12621.42 170.65 54757.30 88888.00 2014-01-28 06:44:25.250 028 12621.48 170.60 54757.30 88888.00 2014-01-28 06:44:25.375 028 12621.50 170.60 54757.30 88888.00 2014-01-28 06:44:25.500 028 12621.45 170.60 54757.28 88888.00 2014-01-28 06:44:25.625 028 12621.40 170.60 54757.28 88888.00 2014-01-28 06:44:25.750 028 12621.40 170.57 54757.30 88888.00 2014-01-28 06:44:25.875 028 12621.48 170.60 54757.30 88888.00 2014-01-28 06:44:26.000 028 12621.45 170.60 54757.28 88888.00 2014-01-28 06:44:26.125 028 12621.50 170.60 54757.30 88888.00 2014-01-28 06:44:26.250 028 12621.45 170.57 54757.32 88888.00 2014-01-28 06:44:26.375 028 12621.45 170.60 54757.32 88888.00 2014-01-28 06:44:26.500 028 12621.45 170.62 54757.30 88888.00 2014-01-28 06:44:26.625 028 12621.45 170.57 54757.28 88888.00 2014-01-28 06:44:26.750 028 12621.52 170.57 54757.32 88888.00 2014-01-28 06:44:26.875 028 12621.60 170.57 54757.32 88888.00 2014-01-28 06:44:27.000 028 12621.58 170.60 54757.30 88888.00 2014-01-28 06:44:27.125 028 12621.48 170.55 54757.32 88888.00 2014-01-28 06:44:27.250 028 12621.42 170.57 54757.30 88888.00 2014-01-28 06:44:27.375 028 12621.45 170.60 54757.30 88888.00 2014-01-28 06:44:27.500 028 12621.52 170.60 54757.32 88888.00 2014-01-28 06:44:27.625 028 12621.50 170.60 54757.30 88888.00 2014-01-28 06:44:27.750 028 12621.48 170.57 54757.30 88888.00 2014-01-28 06:44:27.875 028 12621.48 170.57 54757.32 88888.00 2014-01-28 06:44:28.000 028 12621.45 170.55 54757.30 88888.00 2014-01-28 06:44:28.125 028 12621.45 170.57 54757.28 88888.00 2014-01-28 06:44:28.250 028 12621.50 170.57 54757.30 88888.00 2014-01-28 06:44:28.375 028 12621.50 170.60 54757.32 88888.00 2014-01-28 06:44:28.500 028 12621.48 170.57 54757.30 88888.00 2014-01-28 06:44:28.625 028 12621.48 170.57 54757.28 88888.00 2014-01-28 06:44:28.750 028 12621.52 170.57 54757.30 88888.00 2014-01-28 06:44:28.875 028 12621.55 170.55 54757.30 88888.00 2014-01-28 06:44:29.000 028 12621.52 170.53 54757.30 88888.00 2014-01-28 06:44:29.125 028 12621.55 170.57 54757.32 88888.00 2014-01-28 06:44:29.250 028 12621.58 170.57 54757.32 88888.00 2014-01-28 06:44:29.375 028 12621.55 170.60 54757.32 88888.00 2014-01-28 06:44:29.500 028 12621.48 170.60 54757.32 88888.00 2014-01-28 06:44:29.625 028 12621.40 170.57 54757.30 88888.00 2014-01-28 06:44:29.750 028 12621.42 170.57 54757.30 88888.00 2014-01-28 06:44:29.875 028 12621.42 170.57 54757.30 88888.00 2014-01-28 06:44:30.000 028 12621.42 170.55 54757.30 88888.00 2014-01-28 06:44:30.125 028 12621.45 170.57 54757.30 88888.00 2014-01-28 06:44:30.250 028 12621.42 170.57 54757.30 88888.00 2014-01-28 06:44:30.375 028 12621.42 170.55 54757.30 88888.00 2014-01-28 06:44:30.500 028 12621.48 170.53 54757.30 88888.00 2014-01-28 06:44:30.625 028 12621.50 170.53 54757.30 88888.00 2014-01-28 06:44:30.750 028 12621.48 170.50 54757.28 88888.00 2014-01-28 06:44:30.875 028 12621.52 170.53 54757.30 88888.00 2014-01-28 06:44:31.000 028 12621.58 170.53 54757.28 88888.00 2014-01-28 06:44:31.125 028 12621.50 170.47 54757.28 88888.00 2014-01-28 06:44:31.250 028 12621.38 170.50 54757.28 88888.00 2014-01-28 06:44:31.375 028 12621.40 170.55 54757.30 88888.00 2014-01-28 06:44:31.500 028 12621.50 170.55 54757.32 88888.00 2014-01-28 06:44:31.625 028 12621.55 170.53 54757.28 88888.00 2014-01-28 06:44:31.750 028 12621.52 170.50 54757.25 88888.00 2014-01-28 06:44:31.875 028 12621.52 170.50 54757.25 88888.00 2014-01-28 06:44:32.000 028 12621.55 170.53 54757.28 88888.00 2014-01-28 06:44:32.125 028 12621.55 170.53 54757.32 88888.00 2014-01-28 06:44:32.250 028 12621.52 170.50 54757.32 88888.00 2014-01-28 06:44:32.375 028 12621.55 170.50 54757.32 88888.00 2014-01-28 06:44:32.500 028 12621.55 170.53 54757.30 88888.00 2014-01-28 06:44:32.625 028 12621.55 170.53 54757.25 88888.00 2014-01-28 06:44:32.750 028 12621.55 170.50 54757.30 88888.00 2014-01-28 06:44:32.875 028 12621.52 170.45 54757.30 88888.00 2014-01-28 06:44:33.000 028 12621.52 170.45 54757.30 88888.00 2014-01-28 06:44:33.125 028 12621.52 170.45 54757.28 88888.00 2014-01-28 06:44:33.250 028 12621.52 170.47 54757.30 88888.00 2014-01-28 06:44:33.375 028 12621.50 170.47 54757.28 88888.00 2014-01-28 06:44:33.500 028 12621.45 170.47 54757.30 88888.00 2014-01-28 06:44:33.625 028 12621.45 170.50 54757.28 88888.00 2014-01-28 06:44:33.750 028 12621.48 170.47 54757.28 88888.00 2014-01-28 06:44:33.875 028 12621.48 170.47 54757.28 88888.00 2014-01-28 06:44:34.000 028 12621.52 170.50 54757.28 88888.00 2014-01-28 06:44:34.125 028 12621.55 170.47 54757.28 88888.00 2014-01-28 06:44:34.250 028 12621.42 170.45 54757.25 88888.00 2014-01-28 06:44:34.375 028 12621.42 170.47 54757.25 88888.00 2014-01-28 06:44:34.500 028 12621.42 170.47 54757.25 88888.00 2014-01-28 06:44:34.625 028 12621.45 170.47 54757.28 88888.00 2014-01-28 06:44:34.750 028 12621.50 170.45 54757.30 88888.00 2014-01-28 06:44:34.875 028 12621.45 170.47 54757.25 88888.00 2014-01-28 06:44:35.000 028 12621.42 170.50 54757.22 88888.00 2014-01-28 06:44:35.125 028 12621.50 170.50 54757.28 88888.00 2014-01-28 06:44:35.250 028 12621.52 170.50 54757.30 88888.00 2014-01-28 06:44:35.375 028 12621.55 170.50 54757.28 88888.00 2014-01-28 06:44:35.500 028 12621.55 170.50 54757.30 88888.00 2014-01-28 06:44:35.625 028 12621.52 170.53 54757.30 88888.00 2014-01-28 06:44:35.750 028 12621.50 170.47 54757.30 88888.00 2014-01-28 06:44:35.875 028 12621.48 170.47 54757.28 88888.00 2014-01-28 06:44:36.000 028 12621.52 170.47 54757.25 88888.00 2014-01-28 06:44:36.125 028 12621.58 170.50 54757.28 88888.00 2014-01-28 06:44:36.250 028 12621.52 170.47 54757.28 88888.00 2014-01-28 06:44:36.375 028 12621.52 170.50 54757.30 88888.00 2014-01-28 06:44:36.500 028 12621.55 170.47 54757.28 88888.00 2014-01-28 06:44:36.625 028 12621.55 170.47 54757.28 88888.00 2014-01-28 06:44:36.750 028 12621.58 170.47 54757.30 88888.00 2014-01-28 06:44:36.875 028 12621.55 170.47 54757.30 88888.00 2014-01-28 06:44:37.000 028 12621.55 170.50 54757.30 88888.00 2014-01-28 06:44:37.125 028 12621.58 170.47 54757.30 88888.00 2014-01-28 06:44:37.250 028 12621.60 170.45 54757.30 88888.00 2014-01-28 06:44:37.375 028 12621.58 170.47 54757.30 88888.00 2014-01-28 06:44:37.500 028 12621.55 170.45 54757.28 88888.00 2014-01-28 06:44:37.625 028 12621.58 170.45 54757.28 88888.00 2014-01-28 06:44:37.750 028 12621.62 170.47 54757.28 88888.00 2014-01-28 06:44:37.875 028 12621.60 170.47 54757.28 88888.00 2014-01-28 06:44:38.000 028 12621.60 170.45 54757.25 88888.00 2014-01-28 06:44:38.125 028 12621.65 170.43 54757.28 88888.00 2014-01-28 06:44:38.250 028 12621.58 170.43 54757.32 88888.00 2014-01-28 06:44:38.375 028 12621.60 170.45 54757.30 88888.00 2014-01-28 06:44:38.500 028 12621.60 170.45 54757.28 88888.00 2014-01-28 06:44:38.625 028 12621.58 170.43 54757.25 88888.00 2014-01-28 06:44:38.750 028 12621.60 170.45 54757.25 88888.00 2014-01-28 06:44:38.875 028 12621.60 170.45 54757.28 88888.00 2014-01-28 06:44:39.000 028 12621.58 170.45 54757.28 88888.00 2014-01-28 06:44:39.125 028 12621.60 170.43 54757.32 88888.00 2014-01-28 06:44:39.250 028 12621.55 170.43 54757.32 88888.00 2014-01-28 06:44:39.375 028 12621.52 170.43 54757.30 88888.00 2014-01-28 06:44:39.500 028 12621.55 170.40 54757.30 88888.00 2014-01-28 06:44:39.625 028 12621.52 170.43 54757.28 88888.00 2014-01-28 06:44:39.750 028 12621.48 170.40 54757.25 88888.00 2014-01-28 06:44:39.875 028 12621.45 170.40 54757.28 88888.00 2014-01-28 06:44:40.000 028 12621.55 170.40 54757.28 88888.00 2014-01-28 06:44:40.125 028 12621.62 170.43 54757.28 88888.00 2014-01-28 06:44:40.250 028 12621.58 170.43 54757.28 88888.00 2014-01-28 06:44:40.375 028 12621.50 170.43 54757.25 88888.00 2014-01-28 06:44:40.500 028 12621.48 170.43 54757.28 88888.00 2014-01-28 06:44:40.625 028 12621.52 170.40 54757.28 88888.00 2014-01-28 06:44:40.750 028 12621.52 170.38 54757.28 88888.00 2014-01-28 06:44:40.875 028 12621.48 170.35 54757.25 88888.00 2014-01-28 06:44:41.000 028 12621.52 170.32 54757.25 88888.00 2014-01-28 06:44:41.125 028 12621.60 170.35 54757.28 88888.00 2014-01-28 06:44:41.250 028 12621.67 170.35 54757.28 88888.00 2014-01-28 06:44:41.375 028 12621.67 170.38 54757.28 88888.00 2014-01-28 06:44:41.500 028 12621.65 170.43 54757.30 88888.00 2014-01-28 06:44:41.625 028 12621.67 170.43 54757.28 88888.00 2014-01-28 06:44:41.750 028 12621.67 170.40 54757.30 88888.00 2014-01-28 06:44:41.875 028 12621.62 170.35 54757.25 88888.00 2014-01-28 06:44:42.000 028 12621.62 170.35 54757.28 88888.00 2014-01-28 06:44:42.125 028 12621.67 170.38 54757.30 88888.00 2014-01-28 06:44:42.250 028 12621.70 170.38 54757.30 88888.00 2014-01-28 06:44:42.375 028 12621.70 170.40 54757.28 88888.00 2014-01-28 06:44:42.500 028 12621.67 170.38 54757.28 88888.00 2014-01-28 06:44:42.625 028 12621.62 170.35 54757.28 88888.00 2014-01-28 06:44:42.750 028 12621.65 170.35 54757.28 88888.00 2014-01-28 06:44:42.875 028 12621.65 170.32 54757.25 88888.00 2014-01-28 06:44:43.000 028 12621.60 170.38 54757.25 88888.00 2014-01-28 06:44:43.125 028 12621.65 170.38 54757.28 88888.00 2014-01-28 06:44:43.250 028 12621.62 170.38 54757.28 88888.00 2014-01-28 06:44:43.375 028 12621.62 170.38 54757.28 88888.00 2014-01-28 06:44:43.500 028 12621.60 170.35 54757.28 88888.00 2014-01-28 06:44:43.625 028 12621.60 170.38 54757.30 88888.00 2014-01-28 06:44:43.750 028 12621.62 170.40 54757.30 88888.00 2014-01-28 06:44:43.875 028 12621.65 170.40 54757.28 88888.00 2014-01-28 06:44:44.000 028 12621.60 170.40 54757.28 88888.00 2014-01-28 06:44:44.125 028 12621.58 170.38 54757.30 88888.00 2014-01-28 06:44:44.250 028 12621.58 170.35 54757.30 88888.00 2014-01-28 06:44:44.375 028 12621.60 170.38 54757.28 88888.00 2014-01-28 06:44:44.500 028 12621.65 170.40 54757.28 88888.00 2014-01-28 06:44:44.625 028 12621.70 170.40 54757.30 88888.00 2014-01-28 06:44:44.750 028 12621.73 170.40 54757.32 88888.00 2014-01-28 06:44:44.875 028 12621.70 170.38 54757.35 88888.00 2014-01-28 06:44:45.000 028 12621.75 170.35 54757.32 88888.00 2014-01-28 06:44:45.125 028 12621.73 170.38 54757.35 88888.00 2014-01-28 06:44:45.250 028 12621.67 170.35 54757.32 88888.00 2014-01-28 06:44:45.375 028 12621.73 170.38 54757.30 88888.00 2014-01-28 06:44:45.500 028 12621.70 170.35 54757.28 88888.00 2014-01-28 06:44:45.625 028 12621.65 170.35 54757.28 88888.00 2014-01-28 06:44:45.750 028 12621.62 170.38 54757.28 88888.00 2014-01-28 06:44:45.875 028 12621.65 170.38 54757.25 88888.00 2014-01-28 06:44:46.000 028 12621.73 170.38 54757.25 88888.00 2014-01-28 06:44:46.125 028 12621.70 170.38 54757.30 88888.00 2014-01-28 06:44:46.250 028 12621.73 170.38 54757.32 88888.00 2014-01-28 06:44:46.375 028 12621.70 170.38 54757.30 88888.00 2014-01-28 06:44:46.500 028 12621.73 170.38 54757.28 88888.00 2014-01-28 06:44:46.625 028 12621.67 170.35 54757.28 88888.00 2014-01-28 06:44:46.750 028 12621.62 170.35 54757.28 88888.00 2014-01-28 06:44:46.875 028 12621.62 170.35 54757.25 88888.00 2014-01-28 06:44:47.000 028 12621.60 170.35 54757.22 88888.00 2014-01-28 06:44:47.125 028 12621.60 170.35 54757.22 88888.00 2014-01-28 06:44:47.250 028 12621.62 170.38 54757.28 88888.00 2014-01-28 06:44:47.375 028 12621.60 170.40 54757.30 88888.00 2014-01-28 06:44:47.500 028 12621.58 170.35 54757.28 88888.00 2014-01-28 06:44:47.625 028 12621.60 170.35 54757.22 88888.00 2014-01-28 06:44:47.750 028 12621.62 170.35 54757.25 88888.00 2014-01-28 06:44:47.875 028 12621.73 170.35 54757.28 88888.00 2014-01-28 06:44:48.000 028 12621.75 170.35 54757.25 88888.00 2014-01-28 06:44:48.125 028 12621.67 170.30 54757.28 88888.00 2014-01-28 06:44:48.250 028 12621.62 170.28 54757.25 88888.00 2014-01-28 06:44:48.375 028 12621.67 170.32 54757.25 88888.00 2014-01-28 06:44:48.500 028 12621.70 170.32 54757.25 88888.00 2014-01-28 06:44:48.625 028 12621.75 170.35 54757.28 88888.00 2014-01-28 06:44:48.750 028 12621.80 170.32 54757.30 88888.00 2014-01-28 06:44:48.875 028 12621.77 170.30 54757.28 88888.00 2014-01-28 06:44:49.000 028 12621.77 170.30 54757.28 88888.00 2014-01-28 06:44:49.125 028 12621.80 170.32 54757.30 88888.00 2014-01-28 06:44:49.250 028 12621.73 170.30 54757.28 88888.00 2014-01-28 06:44:49.375 028 12621.67 170.28 54757.28 88888.00 2014-01-28 06:44:49.500 028 12621.65 170.32 54757.32 88888.00 2014-01-28 06:44:49.625 028 12621.62 170.30 54757.30 88888.00 2014-01-28 06:44:49.750 028 12621.70 170.32 54757.25 88888.00 2014-01-28 06:44:49.875 028 12621.65 170.32 54757.25 88888.00 2014-01-28 06:44:50.000 028 12621.65 170.35 54757.28 88888.00 2014-01-28 06:44:50.125 028 12621.65 170.32 54757.28 88888.00 2014-01-28 06:44:50.250 028 12621.62 170.30 54757.28 88888.00 2014-01-28 06:44:50.375 028 12621.70 170.32 54757.30 88888.00 2014-01-28 06:44:50.500 028 12621.67 170.32 54757.30 88888.00 2014-01-28 06:44:50.625 028 12621.70 170.32 54757.30 88888.00 2014-01-28 06:44:50.750 028 12621.73 170.32 54757.30 88888.00 2014-01-28 06:44:50.875 028 12621.73 170.32 54757.30 88888.00 2014-01-28 06:44:51.000 028 12621.73 170.32 54757.28 88888.00 2014-01-28 06:44:51.125 028 12621.67 170.30 54757.28 88888.00 2014-01-28 06:44:51.250 028 12621.67 170.30 54757.28 88888.00 2014-01-28 06:44:51.375 028 12621.67 170.30 54757.30 88888.00 2014-01-28 06:44:51.500 028 12621.70 170.30 54757.30 88888.00 2014-01-28 06:44:51.625 028 12621.70 170.32 54757.28 88888.00 2014-01-28 06:44:51.750 028 12621.73 170.30 54757.28 88888.00 2014-01-28 06:44:51.875 028 12621.73 170.25 54757.25 88888.00 2014-01-28 06:44:52.000 028 12621.65 170.25 54757.22 88888.00 2014-01-28 06:44:52.125 028 12621.70 170.28 54757.22 88888.00 2014-01-28 06:44:52.250 028 12621.75 170.32 54757.28 88888.00 2014-01-28 06:44:52.375 028 12621.77 170.35 54757.28 88888.00 2014-01-28 06:44:52.500 028 12621.73 170.30 54757.28 88888.00 2014-01-28 06:44:52.625 028 12621.75 170.28 54757.28 88888.00 2014-01-28 06:44:52.750 028 12621.73 170.28 54757.28 88888.00 2014-01-28 06:44:52.875 028 12621.67 170.28 54757.25 88888.00 2014-01-28 06:44:53.000 028 12621.65 170.25 54757.22 88888.00 2014-01-28 06:44:53.125 028 12621.65 170.28 54757.25 88888.00 2014-01-28 06:44:53.250 028 12621.62 170.28 54757.28 88888.00 2014-01-28 06:44:53.375 028 12621.70 170.28 54757.25 88888.00 2014-01-28 06:44:53.500 028 12621.70 170.25 54757.25 88888.00 2014-01-28 06:44:53.625 028 12621.67 170.22 54757.25 88888.00 2014-01-28 06:44:53.750 028 12621.67 170.28 54757.28 88888.00 2014-01-28 06:44:53.875 028 12621.67 170.30 54757.25 88888.00 2014-01-28 06:44:54.000 028 12621.67 170.28 54757.22 88888.00 2014-01-28 06:44:54.125 028 12621.75 170.28 54757.25 88888.00 2014-01-28 06:44:54.250 028 12621.75 170.28 54757.28 88888.00 2014-01-28 06:44:54.375 028 12621.67 170.28 54757.28 88888.00 2014-01-28 06:44:54.500 028 12621.70 170.28 54757.30 88888.00 2014-01-28 06:44:54.625 028 12621.75 170.25 54757.30 88888.00 2014-01-28 06:44:54.750 028 12621.80 170.30 54757.30 88888.00 2014-01-28 06:44:54.875 028 12621.73 170.28 54757.28 88888.00 2014-01-28 06:44:55.000 028 12621.65 170.22 54757.25 88888.00 2014-01-28 06:44:55.125 028 12621.65 170.22 54757.28 88888.00 2014-01-28 06:44:55.250 028 12621.62 170.20 54757.28 88888.00 2014-01-28 06:44:55.375 028 12621.65 170.25 54757.28 88888.00 2014-01-28 06:44:55.500 028 12621.70 170.32 54757.30 88888.00 2014-01-28 06:44:55.625 028 12621.73 170.30 54757.28 88888.00 2014-01-28 06:44:55.750 028 12621.75 170.28 54757.25 88888.00 2014-01-28 06:44:55.875 028 12621.70 170.28 54757.25 88888.00 2014-01-28 06:44:56.000 028 12621.67 170.30 54757.25 88888.00 2014-01-28 06:44:56.125 028 12621.65 170.25 54757.25 88888.00 2014-01-28 06:44:56.250 028 12621.70 170.22 54757.28 88888.00 2014-01-28 06:44:56.375 028 12621.77 170.25 54757.28 88888.00 2014-01-28 06:44:56.500 028 12621.77 170.28 54757.28 88888.00 2014-01-28 06:44:56.625 028 12621.73 170.25 54757.28 88888.00 2014-01-28 06:44:56.750 028 12621.70 170.25 54757.28 88888.00 2014-01-28 06:44:56.875 028 12621.70 170.25 54757.28 88888.00 2014-01-28 06:44:57.000 028 12621.70 170.25 54757.25 88888.00 2014-01-28 06:44:57.125 028 12621.67 170.25 54757.28 88888.00 2014-01-28 06:44:57.250 028 12621.67 170.22 54757.30 88888.00 2014-01-28 06:44:57.375 028 12621.65 170.25 54757.30 88888.00 2014-01-28 06:44:57.500 028 12621.62 170.20 54757.28 88888.00 2014-01-28 06:44:57.625 028 12621.58 170.22 54757.28 88888.00 2014-01-28 06:44:57.750 028 12621.60 170.22 54757.30 88888.00 2014-01-28 06:44:57.875 028 12621.62 170.25 54757.28 88888.00 2014-01-28 06:44:58.000 028 12621.62 170.22 54757.25 88888.00 2014-01-28 06:44:58.125 028 12621.62 170.22 54757.25 88888.00 2014-01-28 06:44:58.250 028 12621.65 170.20 54757.28 88888.00 2014-01-28 06:44:58.375 028 12621.67 170.20 54757.25 88888.00 2014-01-28 06:44:58.500 028 12621.73 170.25 54757.25 88888.00 2014-01-28 06:44:58.625 028 12621.73 170.25 54757.25 88888.00 2014-01-28 06:44:58.750 028 12621.67 170.22 54757.28 88888.00 2014-01-28 06:44:58.875 028 12621.62 170.22 54757.28 88888.00 2014-01-28 06:44:59.000 028 12621.67 170.22 54757.28 88888.00 2014-01-28 06:44:59.125 028 12621.70 170.22 54757.25 88888.00 2014-01-28 06:44:59.250 028 12621.67 170.22 54757.25 88888.00 2014-01-28 06:44:59.375 028 12621.62 170.25 54757.28 88888.00 2014-01-28 06:44:59.500 028 12621.67 170.22 54757.25 88888.00 2014-01-28 06:44:59.625 028 12621.73 170.22 54757.28 88888.00 2014-01-28 06:44:59.750 028 12621.77 170.25 54757.30 88888.00 2014-01-28 06:44:59.875 028 12621.80 170.28 54757.28 88888.00 2014-01-28 06:45:00.000 028 12621.77 170.25 54757.25 88888.00 2014-01-28 06:45:00.125 028 12621.73 170.22 54757.22 88888.00 2014-01-28 06:45:00.250 028 12621.73 170.22 54757.22 88888.00 2014-01-28 06:45:00.375 028 12621.75 170.25 54757.22 88888.00 2014-01-28 06:45:00.500 028 12621.73 170.25 54757.25 88888.00 2014-01-28 06:45:00.625 028 12621.70 170.25 54757.25 88888.00 2014-01-28 06:45:00.750 028 12621.73 170.25 54757.25 88888.00 2014-01-28 06:45:00.875 028 12621.77 170.25 54757.25 88888.00 2014-01-28 06:45:01.000 028 12621.83 170.25 54757.25 88888.00 2014-01-28 06:45:01.125 028 12621.80 170.25 54757.28 88888.00 2014-01-28 06:45:01.250 028 12621.75 170.22 54757.25 88888.00 2014-01-28 06:45:01.375 028 12621.80 170.22 54757.25 88888.00 2014-01-28 06:45:01.500 028 12621.75 170.20 54757.25 88888.00 2014-01-28 06:45:01.625 028 12621.70 170.22 54757.28 88888.00 2014-01-28 06:45:01.750 028 12621.67 170.22 54757.25 88888.00 2014-01-28 06:45:01.875 028 12621.70 170.20 54757.25 88888.00 2014-01-28 06:45:02.000 028 12621.75 170.22 54757.25 88888.00 2014-01-28 06:45:02.125 028 12621.75 170.25 54757.25 88888.00 2014-01-28 06:45:02.250 028 12621.65 170.20 54757.25 88888.00 2014-01-28 06:45:02.375 028 12621.75 170.22 54757.22 88888.00 2014-01-28 06:45:02.500 028 12621.83 170.22 54757.28 88888.00 2014-01-28 06:45:02.625 028 12621.85 170.28 54757.30 88888.00 2014-01-28 06:45:02.750 028 12621.83 170.25 54757.28 88888.00 2014-01-28 06:45:02.875 028 12621.77 170.20 54757.25 88888.00 2014-01-28 06:45:03.000 028 12621.77 170.20 54757.28 88888.00 2014-01-28 06:45:03.125 028 12621.75 170.22 54757.28 88888.00 2014-01-28 06:45:03.250 028 12621.70 170.20 54757.28 88888.00 2014-01-28 06:45:03.375 028 12621.73 170.22 54757.25 88888.00 2014-01-28 06:45:03.500 028 12621.70 170.20 54757.28 88888.00 2014-01-28 06:45:03.625 028 12621.67 170.20 54757.30 88888.00 2014-01-28 06:45:03.750 028 12621.77 170.22 54757.30 88888.00 2014-01-28 06:45:03.875 028 12621.80 170.25 54757.28 88888.00 2014-01-28 06:45:04.000 028 12621.73 170.25 54757.25 88888.00 2014-01-28 06:45:04.125 028 12621.67 170.22 54757.22 88888.00 2014-01-28 06:45:04.250 028 12621.75 170.18 54757.28 88888.00 2014-01-28 06:45:04.375 028 12621.80 170.22 54757.28 88888.00 2014-01-28 06:45:04.500 028 12621.73 170.25 54757.28 88888.00 2014-01-28 06:45:04.625 028 12621.67 170.22 54757.28 88888.00 2014-01-28 06:45:04.750 028 12621.67 170.22 54757.28 88888.00 2014-01-28 06:45:04.875 028 12621.62 170.22 54757.30 88888.00 2014-01-28 06:45:05.000 028 12621.65 170.20 54757.28 88888.00 2014-01-28 06:45:05.125 028 12621.65 170.25 54757.28 88888.00 2014-01-28 06:45:05.250 028 12621.67 170.25 54757.30 88888.00 2014-01-28 06:45:05.375 028 12621.65 170.22 54757.28 88888.00 2014-01-28 06:45:05.500 028 12621.65 170.22 54757.28 88888.00 2014-01-28 06:45:05.625 028 12621.73 170.25 54757.30 88888.00 2014-01-28 06:45:05.750 028 12621.80 170.25 54757.28 88888.00 2014-01-28 06:45:05.875 028 12621.73 170.25 54757.28 88888.00 2014-01-28 06:45:06.000 028 12621.73 170.22 54757.25 88888.00 2014-01-28 06:45:06.125 028 12621.77 170.25 54757.28 88888.00 2014-01-28 06:45:06.250 028 12621.75 170.20 54757.28 88888.00 2014-01-28 06:45:06.375 028 12621.73 170.22 54757.28 88888.00 2014-01-28 06:45:06.500 028 12621.75 170.22 54757.25 88888.00 2014-01-28 06:45:06.625 028 12621.75 170.20 54757.28 88888.00 2014-01-28 06:45:06.750 028 12621.75 170.20 54757.28 88888.00 2014-01-28 06:45:06.875 028 12621.70 170.18 54757.25 88888.00 2014-01-28 06:45:07.000 028 12621.75 170.18 54757.25 88888.00 2014-01-28 06:45:07.125 028 12621.75 170.18 54757.28 88888.00 2014-01-28 06:45:07.250 028 12621.75 170.20 54757.28 88888.00 2014-01-28 06:45:07.375 028 12621.73 170.20 54757.28 88888.00 2014-01-28 06:45:07.500 028 12621.75 170.20 54757.25 88888.00 2014-01-28 06:45:07.625 028 12621.67 170.18 54757.25 88888.00 2014-01-28 06:45:07.750 028 12621.70 170.18 54757.30 88888.00 2014-01-28 06:45:07.875 028 12621.75 170.20 54757.30 88888.00 2014-01-28 06:45:08.000 028 12621.75 170.20 54757.25 88888.00 2014-01-28 06:45:08.125 028 12621.73 170.20 54757.25 88888.00 2014-01-28 06:45:08.250 028 12621.73 170.15 54757.28 88888.00 2014-01-28 06:45:08.375 028 12621.75 170.15 54757.28 88888.00 2014-01-28 06:45:08.500 028 12621.70 170.15 54757.28 88888.00 2014-01-28 06:45:08.625 028 12621.73 170.18 54757.28 88888.00 2014-01-28 06:45:08.750 028 12621.70 170.18 54757.25 88888.00 2014-01-28 06:45:08.875 028 12621.70 170.18 54757.25 88888.00 2014-01-28 06:45:09.000 028 12621.73 170.18 54757.25 88888.00 2014-01-28 06:45:09.125 028 12621.73 170.15 54757.25 88888.00 2014-01-28 06:45:09.250 028 12621.70 170.18 54757.30 88888.00 2014-01-28 06:45:09.375 028 12621.73 170.22 54757.30 88888.00 2014-01-28 06:45:09.500 028 12621.70 170.20 54757.28 88888.00 2014-01-28 06:45:09.625 028 12621.67 170.18 54757.25 88888.00 2014-01-28 06:45:09.750 028 12621.70 170.18 54757.25 88888.00 2014-01-28 06:45:09.875 028 12621.75 170.22 54757.30 88888.00 2014-01-28 06:45:10.000 028 12621.77 170.22 54757.25 88888.00 2014-01-28 06:45:10.125 028 12621.73 170.22 54757.28 88888.00 2014-01-28 06:45:10.250 028 12621.70 170.18 54757.25 88888.00 2014-01-28 06:45:10.375 028 12621.70 170.20 54757.25 88888.00 2014-01-28 06:45:10.500 028 12621.67 170.22 54757.25 88888.00 2014-01-28 06:45:10.625 028 12621.70 170.22 54757.28 88888.00 2014-01-28 06:45:10.750 028 12621.73 170.22 54757.25 88888.00 2014-01-28 06:45:10.875 028 12621.73 170.20 54757.25 88888.00 2014-01-28 06:45:11.000 028 12621.67 170.18 54757.22 88888.00 2014-01-28 06:45:11.125 028 12621.67 170.18 54757.25 88888.00 2014-01-28 06:45:11.250 028 12621.67 170.20 54757.28 88888.00 2014-01-28 06:45:11.375 028 12621.70 170.18 54757.25 88888.00 2014-01-28 06:45:11.500 028 12621.67 170.18 54757.25 88888.00 2014-01-28 06:45:11.625 028 12621.67 170.20 54757.28 88888.00 2014-01-28 06:45:11.750 028 12621.67 170.22 54757.28 88888.00 2014-01-28 06:45:11.875 028 12621.70 170.20 54757.25 88888.00 2014-01-28 06:45:12.000 028 12621.73 170.18 54757.25 88888.00 2014-01-28 06:45:12.125 028 12621.73 170.20 54757.28 88888.00 2014-01-28 06:45:12.250 028 12621.70 170.18 54757.28 88888.00 2014-01-28 06:45:12.375 028 12621.83 170.20 54757.30 88888.00 2014-01-28 06:45:12.500 028 12621.83 170.18 54757.28 88888.00 2014-01-28 06:45:12.625 028 12621.75 170.18 54757.28 88888.00 2014-01-28 06:45:12.750 028 12621.67 170.18 54757.25 88888.00 2014-01-28 06:45:12.875 028 12621.70 170.20 54757.25 88888.00 2014-01-28 06:45:13.000 028 12621.73 170.22 54757.22 88888.00 2014-01-28 06:45:13.125 028 12621.70 170.20 54757.25 88888.00 2014-01-28 06:45:13.250 028 12621.65 170.20 54757.25 88888.00 2014-01-28 06:45:13.375 028 12621.62 170.20 54757.28 88888.00 2014-01-28 06:45:13.500 028 12621.65 170.20 54757.30 88888.00 2014-01-28 06:45:13.625 028 12621.67 170.18 54757.28 88888.00 2014-01-28 06:45:13.750 028 12621.75 170.20 54757.28 88888.00 2014-01-28 06:45:13.875 028 12621.73 170.18 54757.28 88888.00 2014-01-28 06:45:14.000 028 12621.65 170.15 54757.25 88888.00 2014-01-28 06:45:14.125 028 12621.60 170.15 54757.25 88888.00 2014-01-28 06:45:14.250 028 12621.65 170.15 54757.25 88888.00 2014-01-28 06:45:14.375 028 12621.67 170.22 54757.25 88888.00 2014-01-28 06:45:14.500 028 12621.67 170.20 54757.25 88888.00 2014-01-28 06:45:14.625 028 12621.67 170.18 54757.22 88888.00 2014-01-28 06:45:14.750 028 12621.73 170.15 54757.22 88888.00 2014-01-28 06:45:14.875 028 12621.75 170.15 54757.25 88888.00 2014-01-28 06:45:15.000 028 12621.75 170.18 54757.25 88888.00 2014-01-28 06:45:15.125 028 12621.73 170.15 54757.22 88888.00 2014-01-28 06:45:15.250 028 12621.67 170.12 54757.25 88888.00 2014-01-28 06:45:15.375 028 12621.75 170.18 54757.28 88888.00 2014-01-28 06:45:15.500 028 12621.75 170.20 54757.28 88888.00 2014-01-28 06:45:15.625 028 12621.73 170.18 54757.25 88888.00 2014-01-28 06:45:15.750 028 12621.75 170.20 54757.25 88888.00 2014-01-28 06:45:15.875 028 12621.73 170.25 54757.25 88888.00 2014-01-28 06:45:16.000 028 12621.70 170.20 54757.25 88888.00 2014-01-28 06:45:16.125 028 12621.73 170.18 54757.25 88888.00 2014-01-28 06:45:16.250 028 12621.70 170.20 54757.28 88888.00 2014-01-28 06:45:16.375 028 12621.80 170.18 54757.25 88888.00 2014-01-28 06:45:16.500 028 12621.80 170.18 54757.22 88888.00 2014-01-28 06:45:16.625 028 12621.75 170.20 54757.25 88888.00 2014-01-28 06:45:16.750 028 12621.73 170.20 54757.25 88888.00 2014-01-28 06:45:16.875 028 12621.73 170.22 54757.25 88888.00 2014-01-28 06:45:17.000 028 12621.73 170.22 54757.25 88888.00 2014-01-28 06:45:17.125 028 12621.67 170.20 54757.28 88888.00 2014-01-28 06:45:17.250 028 12621.65 170.18 54757.28 88888.00 2014-01-28 06:45:17.375 028 12621.75 170.20 54757.28 88888.00 2014-01-28 06:45:17.500 028 12621.75 170.20 54757.25 88888.00 2014-01-28 06:45:17.625 028 12621.67 170.18 54757.25 88888.00 2014-01-28 06:45:17.750 028 12621.75 170.18 54757.25 88888.00 2014-01-28 06:45:17.875 028 12621.83 170.20 54757.25 88888.00 2014-01-28 06:45:18.000 028 12621.83 170.20 54757.25 88888.00 2014-01-28 06:45:18.125 028 12621.83 170.18 54757.28 88888.00 2014-01-28 06:45:18.250 028 12621.77 170.15 54757.28 88888.00 2014-01-28 06:45:18.375 028 12621.73 170.18 54757.28 88888.00 2014-01-28 06:45:18.500 028 12621.77 170.18 54757.28 88888.00 2014-01-28 06:45:18.625 028 12621.70 170.15 54757.28 88888.00 2014-01-28 06:45:18.750 028 12621.70 170.15 54757.28 88888.00 2014-01-28 06:45:18.875 028 12621.83 170.18 54757.28 88888.00 2014-01-28 06:45:19.000 028 12621.83 170.15 54757.28 88888.00 2014-01-28 06:45:19.125 028 12621.73 170.12 54757.25 88888.00 2014-01-28 06:45:19.250 028 12621.73 170.12 54757.25 88888.00 2014-01-28 06:45:19.375 028 12621.73 170.15 54757.28 88888.00 2014-01-28 06:45:19.500 028 12621.75 170.15 54757.25 88888.00 2014-01-28 06:45:19.625 028 12621.80 170.15 54757.25 88888.00 2014-01-28 06:45:19.750 028 12621.75 170.15 54757.25 88888.00 2014-01-28 06:45:19.875 028 12621.73 170.12 54757.22 88888.00 2014-01-28 06:45:20.000 028 12621.77 170.12 54757.25 88888.00 2014-01-28 06:45:20.125 028 12621.80 170.15 54757.28 88888.00 2014-01-28 06:45:20.250 028 12621.77 170.15 54757.28 88888.00 2014-01-28 06:45:20.375 028 12621.80 170.18 54757.28 88888.00 2014-01-28 06:45:20.500 028 12621.77 170.18 54757.28 88888.00 2014-01-28 06:45:20.625 028 12621.77 170.15 54757.30 88888.00 2014-01-28 06:45:20.750 028 12621.75 170.15 54757.28 88888.00 2014-01-28 06:45:20.875 028 12621.75 170.15 54757.28 88888.00 2014-01-28 06:45:21.000 028 12621.77 170.15 54757.25 88888.00 2014-01-28 06:45:21.125 028 12621.85 170.20 54757.28 88888.00 2014-01-28 06:45:21.250 028 12621.88 170.18 54757.28 88888.00 2014-01-28 06:45:21.375 028 12621.85 170.12 54757.28 88888.00 2014-01-28 06:45:21.500 028 12621.77 170.10 54757.22 88888.00 2014-01-28 06:45:21.625 028 12621.77 170.12 54757.22 88888.00 2014-01-28 06:45:21.750 028 12621.75 170.15 54757.25 88888.00 2014-01-28 06:45:21.875 028 12621.73 170.18 54757.30 88888.00 2014-01-28 06:45:22.000 028 12621.75 170.15 54757.28 88888.00 2014-01-28 06:45:22.125 028 12621.73 170.15 54757.28 88888.00 2014-01-28 06:45:22.250 028 12621.75 170.15 54757.30 88888.00 2014-01-28 06:45:22.375 028 12621.88 170.18 54757.28 88888.00 2014-01-28 06:45:22.500 028 12621.75 170.15 54757.25 88888.00 2014-01-28 06:45:22.625 028 12621.67 170.15 54757.25 88888.00 2014-01-28 06:45:22.750 028 12621.70 170.12 54757.28 88888.00 2014-01-28 06:45:22.875 028 12621.75 170.15 54757.28 88888.00 2014-01-28 06:45:23.000 028 12621.75 170.18 54757.25 88888.00 2014-01-28 06:45:23.125 028 12621.70 170.18 54757.28 88888.00 2014-01-28 06:45:23.250 028 12621.67 170.12 54757.25 88888.00 2014-01-28 06:45:23.375 028 12621.75 170.18 54757.28 88888.00 2014-01-28 06:45:23.500 028 12621.75 170.18 54757.28 88888.00 2014-01-28 06:45:23.625 028 12621.75 170.18 54757.28 88888.00 2014-01-28 06:45:23.750 028 12621.75 170.15 54757.28 88888.00 2014-01-28 06:45:23.875 028 12621.67 170.12 54757.30 88888.00 2014-01-28 06:45:24.000 028 12621.67 170.10 54757.25 88888.00 2014-01-28 06:45:24.125 028 12621.70 170.12 54757.25 88888.00 2014-01-28 06:45:24.250 028 12621.77 170.10 54757.25 88888.00 2014-01-28 06:45:24.375 028 12621.90 170.12 54757.28 88888.00 2014-01-28 06:45:24.500 028 12621.90 170.12 54757.25 88888.00 2014-01-28 06:45:24.625 028 12621.77 170.12 54757.25 88888.00 2014-01-28 06:45:24.750 028 12621.75 170.15 54757.28 88888.00 2014-01-28 06:45:24.875 028 12621.75 170.12 54757.30 88888.00 2014-01-28 06:45:25.000 028 12621.77 170.12 54757.28 88888.00 2014-01-28 06:45:25.125 028 12621.77 170.15 54757.25 88888.00 2014-01-28 06:45:25.250 028 12621.77 170.12 54757.25 88888.00 2014-01-28 06:45:25.375 028 12621.80 170.15 54757.28 88888.00 2014-01-28 06:45:25.500 028 12621.77 170.15 54757.28 88888.00 2014-01-28 06:45:25.625 028 12621.83 170.12 54757.28 88888.00 2014-01-28 06:45:25.750 028 12621.90 170.12 54757.22 88888.00 2014-01-28 06:45:25.875 028 12621.90 170.18 54757.28 88888.00 2014-01-28 06:45:26.000 028 12621.83 170.15 54757.25 88888.00 2014-01-28 06:45:26.125 028 12621.77 170.15 54757.28 88888.00 2014-01-28 06:45:26.250 028 12621.75 170.15 54757.25 88888.00 2014-01-28 06:45:26.375 028 12621.75 170.15 54757.22 88888.00 2014-01-28 06:45:26.500 028 12621.73 170.18 54757.22 88888.00 2014-01-28 06:45:26.625 028 12621.73 170.18 54757.25 88888.00 2014-01-28 06:45:26.750 028 12621.73 170.15 54757.22 88888.00 2014-01-28 06:45:26.875 028 12621.73 170.12 54757.25 88888.00 2014-01-28 06:45:27.000 028 12621.75 170.15 54757.25 88888.00 2014-01-28 06:45:27.125 028 12621.77 170.15 54757.28 88888.00 2014-01-28 06:45:27.250 028 12621.77 170.12 54757.28 88888.00 2014-01-28 06:45:27.375 028 12621.77 170.18 54757.28 88888.00 2014-01-28 06:45:27.500 028 12621.70 170.18 54757.25 88888.00 2014-01-28 06:45:27.625 028 12621.67 170.15 54757.22 88888.00 2014-01-28 06:45:27.750 028 12621.67 170.15 54757.22 88888.00 2014-01-28 06:45:27.875 028 12621.75 170.15 54757.20 88888.00 2014-01-28 06:45:28.000 028 12621.80 170.18 54757.22 88888.00 2014-01-28 06:45:28.125 028 12621.83 170.18 54757.25 88888.00 2014-01-28 06:45:28.250 028 12621.80 170.15 54757.25 88888.00 2014-01-28 06:45:28.375 028 12621.83 170.18 54757.25 88888.00 2014-01-28 06:45:28.500 028 12621.83 170.18 54757.28 88888.00 2014-01-28 06:45:28.625 028 12621.75 170.18 54757.25 88888.00 2014-01-28 06:45:28.750 028 12621.70 170.18 54757.28 88888.00 2014-01-28 06:45:28.875 028 12621.75 170.18 54757.25 88888.00 2014-01-28 06:45:29.000 028 12621.80 170.15 54757.25 88888.00 2014-01-28 06:45:29.125 028 12621.80 170.15 54757.30 88888.00 2014-01-28 06:45:29.250 028 12621.73 170.15 54757.28 88888.00 2014-01-28 06:45:29.375 028 12621.77 170.18 54757.25 88888.00 2014-01-28 06:45:29.500 028 12621.77 170.18 54757.22 88888.00 2014-01-28 06:45:29.625 028 12621.75 170.15 54757.25 88888.00 2014-01-28 06:45:29.750 028 12621.75 170.15 54757.25 88888.00 2014-01-28 06:45:29.875 028 12621.77 170.18 54757.25 88888.00 2014-01-28 06:45:30.000 028 12621.85 170.20 54757.28 88888.00 2014-01-28 06:45:30.125 028 12621.85 170.18 54757.28 88888.00 2014-01-28 06:45:30.250 028 12621.75 170.15 54757.25 88888.00 2014-01-28 06:45:30.375 028 12621.73 170.12 54757.22 88888.00 2014-01-28 06:45:30.500 028 12621.77 170.15 54757.25 88888.00 2014-01-28 06:45:30.625 028 12621.80 170.18 54757.28 88888.00 2014-01-28 06:45:30.750 028 12621.77 170.15 54757.28 88888.00 2014-01-28 06:45:30.875 028 12621.73 170.15 54757.25 88888.00 2014-01-28 06:45:31.000 028 12621.80 170.12 54757.22 88888.00 2014-01-28 06:45:31.125 028 12621.85 170.18 54757.28 88888.00 2014-01-28 06:45:31.250 028 12621.80 170.15 54757.28 88888.00 2014-01-28 06:45:31.375 028 12621.77 170.15 54757.28 88888.00 2014-01-28 06:45:31.500 028 12621.77 170.12 54757.28 88888.00 2014-01-28 06:45:31.625 028 12621.77 170.15 54757.28 88888.00 2014-01-28 06:45:31.750 028 12621.73 170.15 54757.25 88888.00 2014-01-28 06:45:31.875 028 12621.75 170.12 54757.25 88888.00 2014-01-28 06:45:32.000 028 12621.80 170.10 54757.22 88888.00 2014-01-28 06:45:32.125 028 12621.77 170.10 54757.25 88888.00 2014-01-28 06:45:32.250 028 12621.73 170.10 54757.22 88888.00 2014-01-28 06:45:32.375 028 12621.67 170.12 54757.25 88888.00 2014-01-28 06:45:32.500 028 12621.73 170.12 54757.25 88888.00 2014-01-28 06:45:32.625 028 12621.73 170.12 54757.25 88888.00 2014-01-28 06:45:32.750 028 12621.80 170.15 54757.25 88888.00 2014-01-28 06:45:32.875 028 12621.83 170.15 54757.28 88888.00 2014-01-28 06:45:33.000 028 12621.85 170.12 54757.25 88888.00 2014-01-28 06:45:33.125 028 12621.90 170.12 54757.25 88888.00 2014-01-28 06:45:33.250 028 12621.88 170.12 54757.28 88888.00 2014-01-28 06:45:33.375 028 12621.88 170.18 54757.28 88888.00 2014-01-28 06:45:33.500 028 12621.80 170.18 54757.28 88888.00 2014-01-28 06:45:33.625 028 12621.70 170.15 54757.28 88888.00 2014-01-28 06:45:33.750 028 12621.73 170.15 54757.28 88888.00 2014-01-28 06:45:33.875 028 12621.77 170.15 54757.28 88888.00 2014-01-28 06:45:34.000 028 12621.77 170.18 54757.25 88888.00 2014-01-28 06:45:34.125 028 12621.80 170.15 54757.25 88888.00 2014-01-28 06:45:34.250 028 12621.77 170.10 54757.28 88888.00 2014-01-28 06:45:34.375 028 12621.83 170.15 54757.28 88888.00 2014-01-28 06:45:34.500 028 12621.75 170.15 54757.28 88888.00 2014-01-28 06:45:34.625 028 12621.75 170.15 54757.25 88888.00 2014-01-28 06:45:34.750 028 12621.75 170.15 54757.28 88888.00 2014-01-28 06:45:34.875 028 12621.77 170.15 54757.28 88888.00 2014-01-28 06:45:35.000 028 12621.75 170.15 54757.25 88888.00 2014-01-28 06:45:35.125 028 12621.75 170.15 54757.28 88888.00 2014-01-28 06:45:35.250 028 12621.77 170.12 54757.25 88888.00 2014-01-28 06:45:35.375 028 12621.80 170.10 54757.25 88888.00 2014-01-28 06:45:35.500 028 12621.75 170.15 54757.25 88888.00 2014-01-28 06:45:35.625 028 12621.80 170.15 54757.30 88888.00 2014-01-28 06:45:35.750 028 12621.85 170.18 54757.30 88888.00 2014-01-28 06:45:35.875 028 12621.83 170.15 54757.25 88888.00 2014-01-28 06:45:36.000 028 12621.77 170.12 54757.22 88888.00 2014-01-28 06:45:36.125 028 12621.80 170.10 54757.22 88888.00 2014-01-28 06:45:36.250 028 12621.77 170.10 54757.25 88888.00 2014-01-28 06:45:36.375 028 12621.75 170.15 54757.28 88888.00 2014-01-28 06:45:36.500 028 12621.77 170.12 54757.28 88888.00 2014-01-28 06:45:36.625 028 12621.77 170.10 54757.28 88888.00 2014-01-28 06:45:36.750 028 12621.75 170.07 54757.25 88888.00 2014-01-28 06:45:36.875 028 12621.73 170.10 54757.25 88888.00 2014-01-28 06:45:37.000 028 12621.77 170.10 54757.28 88888.00 2014-01-28 06:45:37.125 028 12621.75 170.12 54757.28 88888.00 2014-01-28 06:45:37.250 028 12621.70 170.10 54757.28 88888.00 2014-01-28 06:45:37.375 028 12621.75 170.12 54757.30 88888.00 2014-01-28 06:45:37.500 028 12621.83 170.15 54757.28 88888.00 2014-01-28 06:45:37.625 028 12621.80 170.15 54757.28 88888.00 2014-01-28 06:45:37.750 028 12621.75 170.15 54757.28 88888.00 2014-01-28 06:45:37.875 028 12621.77 170.18 54757.25 88888.00 2014-01-28 06:45:38.000 028 12621.83 170.18 54757.25 88888.00 2014-01-28 06:45:38.125 028 12621.83 170.15 54757.28 88888.00 2014-01-28 06:45:38.250 028 12621.73 170.12 54757.25 88888.00 2014-01-28 06:45:38.375 028 12621.73 170.12 54757.28 88888.00 2014-01-28 06:45:38.500 028 12621.75 170.15 54757.25 88888.00 2014-01-28 06:45:38.625 028 12621.77 170.18 54757.25 88888.00 2014-01-28 06:45:38.750 028 12621.73 170.12 54757.28 88888.00 2014-01-28 06:45:38.875 028 12621.67 170.12 54757.28 88888.00 2014-01-28 06:45:39.000 028 12621.73 170.15 54757.25 88888.00 2014-01-28 06:45:39.125 028 12621.77 170.15 54757.28 88888.00 2014-01-28 06:45:39.250 028 12621.77 170.10 54757.28 88888.00 2014-01-28 06:45:39.375 028 12621.70 170.10 54757.25 88888.00 2014-01-28 06:45:39.500 028 12621.73 170.12 54757.28 88888.00 2014-01-28 06:45:39.625 028 12621.73 170.12 54757.22 88888.00 2014-01-28 06:45:39.750 028 12621.77 170.12 54757.22 88888.00 2014-01-28 06:45:39.875 028 12621.88 170.12 54757.25 88888.00 2014-01-28 06:45:40.000 028 12621.95 170.15 54757.25 88888.00 2014-01-28 06:45:40.125 028 12621.90 170.18 54757.25 88888.00 2014-01-28 06:45:40.250 028 12621.80 170.18 54757.25 88888.00 2014-01-28 06:45:40.375 028 12621.73 170.12 54757.22 88888.00 2014-01-28 06:45:40.500 028 12621.70 170.12 54757.22 88888.00 2014-01-28 06:45:40.625 028 12621.73 170.10 54757.25 88888.00 2014-01-28 06:45:40.750 028 12621.70 170.12 54757.22 88888.00 2014-01-28 06:45:40.875 028 12621.70 170.12 54757.25 88888.00 2014-01-28 06:45:41.000 028 12621.77 170.12 54757.25 88888.00 2014-01-28 06:45:41.125 028 12621.75 170.12 54757.28 88888.00 2014-01-28 06:45:41.250 028 12621.73 170.10 54757.28 88888.00 2014-01-28 06:45:41.375 028 12621.75 170.15 54757.25 88888.00 2014-01-28 06:45:41.500 028 12621.75 170.15 54757.25 88888.00 2014-01-28 06:45:41.625 028 12621.77 170.10 54757.30 88888.00 2014-01-28 06:45:41.750 028 12621.75 170.10 54757.28 88888.00 2014-01-28 06:45:41.875 028 12621.75 170.10 54757.28 88888.00 2014-01-28 06:45:42.000 028 12621.80 170.10 54757.25 88888.00 2014-01-28 06:45:42.125 028 12621.83 170.15 54757.28 88888.00 2014-01-28 06:45:42.250 028 12621.83 170.12 54757.30 88888.00 2014-01-28 06:45:42.375 028 12621.85 170.15 54757.30 88888.00 2014-01-28 06:45:42.500 028 12621.88 170.18 54757.25 88888.00 2014-01-28 06:45:42.625 028 12621.90 170.12 54757.25 88888.00 2014-01-28 06:45:42.750 028 12621.92 170.10 54757.25 88888.00 2014-01-28 06:45:42.875 028 12621.85 170.10 54757.25 88888.00 2014-01-28 06:45:43.000 028 12621.80 170.10 54757.22 88888.00 2014-01-28 06:45:43.125 028 12621.83 170.12 54757.25 88888.00 2014-01-28 06:45:43.250 028 12621.80 170.12 54757.22 88888.00 2014-01-28 06:45:43.375 028 12621.80 170.12 54757.20 88888.00 2014-01-28 06:45:43.500 028 12621.75 170.10 54757.20 88888.00 2014-01-28 06:45:43.625 028 12621.70 170.10 54757.22 88888.00 2014-01-28 06:45:43.750 028 12621.73 170.10 54757.20 88888.00 2014-01-28 06:45:43.875 028 12621.75 170.12 54757.22 88888.00 2014-01-28 06:45:44.000 028 12621.83 170.12 54757.22 88888.00 2014-01-28 06:45:44.125 028 12621.85 170.12 54757.22 88888.00 2014-01-28 06:45:44.250 028 12621.77 170.07 54757.22 88888.00 2014-01-28 06:45:44.375 028 12621.75 170.10 54757.22 88888.00 2014-01-28 06:45:44.500 028 12621.75 170.12 54757.22 88888.00 2014-01-28 06:45:44.625 028 12621.77 170.18 54757.28 88888.00 2014-01-28 06:45:44.750 028 12621.75 170.15 54757.25 88888.00 2014-01-28 06:45:44.875 028 12621.77 170.12 54757.25 88888.00 2014-01-28 06:45:45.000 028 12621.83 170.15 54757.28 88888.00 2014-01-28 06:45:45.125 028 12621.80 170.15 54757.22 88888.00 2014-01-28 06:45:45.250 028 12621.75 170.15 54757.25 88888.00 2014-01-28 06:45:45.375 028 12621.77 170.12 54757.25 88888.00 2014-01-28 06:45:45.500 028 12621.77 170.10 54757.25 88888.00 2014-01-28 06:45:45.625 028 12621.75 170.12 54757.22 88888.00 2014-01-28 06:45:45.750 028 12621.77 170.15 54757.25 88888.00 2014-01-28 06:45:45.875 028 12621.77 170.15 54757.28 88888.00 2014-01-28 06:45:46.000 028 12621.83 170.15 54757.28 88888.00 2014-01-28 06:45:46.125 028 12621.85 170.15 54757.22 88888.00 2014-01-28 06:45:46.250 028 12621.85 170.12 54757.28 88888.00 2014-01-28 06:45:46.375 028 12621.83 170.12 54757.22 88888.00 2014-01-28 06:45:46.500 028 12621.85 170.12 54757.22 88888.00 2014-01-28 06:45:46.625 028 12621.85 170.12 54757.20 88888.00 2014-01-28 06:45:46.750 028 12621.85 170.15 54757.22 88888.00 2014-01-28 06:45:46.875 028 12621.80 170.18 54757.28 88888.00 2014-01-28 06:45:47.000 028 12621.83 170.18 54757.25 88888.00 2014-01-28 06:45:47.125 028 12621.83 170.15 54757.22 88888.00 2014-01-28 06:45:47.250 028 12621.83 170.15 54757.22 88888.00 2014-01-28 06:45:47.375 028 12621.83 170.18 54757.22 88888.00 2014-01-28 06:45:47.500 028 12621.80 170.20 54757.22 88888.00 2014-01-28 06:45:47.625 028 12621.80 170.18 54757.25 88888.00 2014-01-28 06:45:47.750 028 12621.80 170.15 54757.22 88888.00 2014-01-28 06:45:47.875 028 12621.77 170.12 54757.22 88888.00 2014-01-28 06:45:48.000 028 12621.83 170.12 54757.22 88888.00 2014-01-28 06:45:48.125 028 12621.83 170.12 54757.25 88888.00 2014-01-28 06:45:48.250 028 12621.77 170.10 54757.25 88888.00 2014-01-28 06:45:48.375 028 12621.80 170.15 54757.22 88888.00 2014-01-28 06:45:48.500 028 12621.73 170.15 54757.22 88888.00 2014-01-28 06:45:48.625 028 12621.75 170.18 54757.25 88888.00 2014-01-28 06:45:48.750 028 12621.77 170.18 54757.28 88888.00 2014-01-28 06:45:48.875 028 12621.83 170.12 54757.25 88888.00 2014-01-28 06:45:49.000 028 12621.88 170.12 54757.25 88888.00 2014-01-28 06:45:49.125 028 12621.85 170.15 54757.22 88888.00 2014-01-28 06:45:49.250 028 12621.88 170.18 54757.25 88888.00 2014-01-28 06:45:49.375 028 12621.98 170.22 54757.25 88888.00 2014-01-28 06:45:49.500 028 12621.92 170.18 54757.22 88888.00 2014-01-28 06:45:49.625 028 12621.92 170.18 54757.20 88888.00 2014-01-28 06:45:49.750 028 12621.85 170.12 54757.20 88888.00 2014-01-28 06:45:49.875 028 12621.85 170.15 54757.22 88888.00 2014-01-28 06:45:50.000 028 12621.88 170.18 54757.25 88888.00 2014-01-28 06:45:50.125 028 12621.85 170.15 54757.20 88888.00 2014-01-28 06:45:50.250 028 12621.83 170.12 54757.18 88888.00 2014-01-28 06:45:50.375 028 12621.90 170.12 54757.20 88888.00 2014-01-28 06:45:50.500 028 12621.88 170.12 54757.22 88888.00 2014-01-28 06:45:50.625 028 12621.85 170.12 54757.22 88888.00 2014-01-28 06:45:50.750 028 12621.88 170.12 54757.20 88888.00 2014-01-28 06:45:50.875 028 12621.90 170.12 54757.20 88888.00 2014-01-28 06:45:51.000 028 12621.90 170.15 54757.20 88888.00 2014-01-28 06:45:51.125 028 12621.90 170.18 54757.20 88888.00 2014-01-28 06:45:51.250 028 12621.90 170.18 54757.20 88888.00 2014-01-28 06:45:51.375 028 12621.95 170.18 54757.20 88888.00 2014-01-28 06:45:51.500 028 12621.98 170.15 54757.22 88888.00 2014-01-28 06:45:51.625 028 12621.90 170.18 54757.28 88888.00 2014-01-28 06:45:51.750 028 12621.92 170.20 54757.25 88888.00 2014-01-28 06:45:51.875 028 12621.90 170.18 54757.28 88888.00 2014-01-28 06:45:52.000 028 12621.83 170.15 54757.25 88888.00 2014-01-28 06:45:52.125 028 12621.85 170.18 54757.22 88888.00 2014-01-28 06:45:52.250 028 12621.83 170.18 54757.28 88888.00 2014-01-28 06:45:52.375 028 12621.90 170.15 54757.25 88888.00 2014-01-28 06:45:52.500 028 12621.85 170.18 54757.22 88888.00 2014-01-28 06:45:52.625 028 12621.85 170.12 54757.22 88888.00 2014-01-28 06:45:52.750 028 12621.85 170.12 54757.22 88888.00 2014-01-28 06:45:52.875 028 12621.85 170.12 54757.22 88888.00 2014-01-28 06:45:53.000 028 12621.85 170.12 54757.20 88888.00 2014-01-28 06:45:53.125 028 12621.85 170.12 54757.22 88888.00 2014-01-28 06:45:53.250 028 12621.83 170.18 54757.22 88888.00 2014-01-28 06:45:53.375 028 12621.83 170.15 54757.22 88888.00 2014-01-28 06:45:53.500 028 12621.83 170.18 54757.22 88888.00 2014-01-28 06:45:53.625 028 12621.85 170.18 54757.20 88888.00 2014-01-28 06:45:53.750 028 12621.85 170.12 54757.18 88888.00 2014-01-28 06:45:53.875 028 12621.85 170.15 54757.20 88888.00 2014-01-28 06:45:54.000 028 12621.92 170.18 54757.22 88888.00 2014-01-28 06:45:54.125 028 12621.92 170.20 54757.22 88888.00 2014-01-28 06:45:54.250 028 12621.88 170.12 54757.20 88888.00 2014-01-28 06:45:54.375 028 12621.88 170.18 54757.20 88888.00 2014-01-28 06:45:54.500 028 12621.95 170.20 54757.25 88888.00 2014-01-28 06:45:54.625 028 12621.92 170.18 54757.22 88888.00 2014-01-28 06:45:54.750 028 12621.95 170.15 54757.22 88888.00 2014-01-28 06:45:54.875 028 12622.00 170.15 54757.22 88888.00 2014-01-28 06:45:55.000 028 12621.98 170.15 54757.22 88888.00 2014-01-28 06:45:55.125 028 12621.98 170.18 54757.22 88888.00 2014-01-28 06:45:55.250 028 12621.95 170.12 54757.22 88888.00 2014-01-28 06:45:55.375 028 12621.90 170.15 54757.22 88888.00 2014-01-28 06:45:55.500 028 12621.85 170.15 54757.22 88888.00 2014-01-28 06:45:55.625 028 12621.80 170.12 54757.25 88888.00 2014-01-28 06:45:55.750 028 12621.75 170.12 54757.22 88888.00 2014-01-28 06:45:55.875 028 12621.85 170.10 54757.22 88888.00 2014-01-28 06:45:56.000 028 12621.95 170.15 54757.22 88888.00 2014-01-28 06:45:56.125 028 12621.95 170.10 54757.22 88888.00 2014-01-28 06:45:56.250 028 12621.90 170.12 54757.22 88888.00 2014-01-28 06:45:56.375 028 12621.88 170.12 54757.20 88888.00 2014-01-28 06:45:56.500 028 12621.90 170.15 54757.22 88888.00 2014-01-28 06:45:56.625 028 12621.92 170.15 54757.25 88888.00 2014-01-28 06:45:56.750 028 12621.88 170.15 54757.25 88888.00 2014-01-28 06:45:56.875 028 12621.80 170.18 54757.25 88888.00 2014-01-28 06:45:57.000 028 12621.75 170.18 54757.20 88888.00 2014-01-28 06:45:57.125 028 12621.80 170.12 54757.22 88888.00 2014-01-28 06:45:57.250 028 12621.80 170.12 54757.22 88888.00 2014-01-28 06:45:57.375 028 12621.85 170.12 54757.25 88888.00 2014-01-28 06:45:57.500 028 12621.98 170.15 54757.25 88888.00 2014-01-28 06:45:57.625 028 12622.00 170.12 54757.25 88888.00 2014-01-28 06:45:57.750 028 12621.95 170.12 54757.25 88888.00 2014-01-28 06:45:57.875 028 12621.92 170.12 54757.22 88888.00 2014-01-28 06:45:58.000 028 12621.90 170.10 54757.20 88888.00 2014-01-28 06:45:58.125 028 12621.90 170.12 54757.22 88888.00 2014-01-28 06:45:58.250 028 12621.92 170.12 54757.25 88888.00 2014-01-28 06:45:58.375 028 12621.92 170.15 54757.22 88888.00 2014-01-28 06:45:58.500 028 12621.90 170.12 54757.22 88888.00 2014-01-28 06:45:58.625 028 12621.90 170.12 54757.22 88888.00 2014-01-28 06:45:58.750 028 12621.90 170.15 54757.25 88888.00 2014-01-28 06:45:58.875 028 12621.92 170.12 54757.22 88888.00 2014-01-28 06:45:59.000 028 12622.00 170.15 54757.28 88888.00 2014-01-28 06:45:59.125 028 12622.00 170.18 54757.25 88888.00 2014-01-28 06:45:59.250 028 12621.95 170.12 54757.25 88888.00 2014-01-28 06:45:59.375 028 12621.85 170.10 54757.22 88888.00 2014-01-28 06:45:59.500 028 12621.85 170.10 54757.22 88888.00 2014-01-28 06:45:59.625 028 12621.85 170.12 54757.25 88888.00 2014-01-28 06:45:59.750 028 12621.92 170.12 54757.25 88888.00 2014-01-28 06:45:59.875 028 12621.92 170.12 54757.22 88888.00 2014-01-28 06:46:00.000 028 12621.88 170.10 54757.22 88888.00 2014-01-28 06:46:00.125 028 12621.83 170.12 54757.28 88888.00 2014-01-28 06:46:00.250 028 12621.80 170.12 54757.25 88888.00 2014-01-28 06:46:00.375 028 12621.88 170.18 54757.25 88888.00 2014-01-28 06:46:00.500 028 12621.90 170.15 54757.25 88888.00 2014-01-28 06:46:00.625 028 12621.88 170.12 54757.22 88888.00 2014-01-28 06:46:00.750 028 12621.85 170.15 54757.25 88888.00 2014-01-28 06:46:00.875 028 12621.88 170.10 54757.25 88888.00 2014-01-28 06:46:01.000 028 12621.98 170.12 54757.20 88888.00 2014-01-28 06:46:01.125 028 12621.98 170.10 54757.22 88888.00 2014-01-28 06:46:01.250 028 12621.95 170.10 54757.22 88888.00 2014-01-28 06:46:01.375 028 12621.92 170.12 54757.25 88888.00 2014-01-28 06:46:01.500 028 12621.90 170.15 54757.22 88888.00 2014-01-28 06:46:01.625 028 12621.90 170.15 54757.22 88888.00 2014-01-28 06:46:01.750 028 12621.92 170.15 54757.25 88888.00 2014-01-28 06:46:01.875 028 12621.88 170.15 54757.28 88888.00 2014-01-28 06:46:02.000 028 12621.90 170.15 54757.25 88888.00 2014-01-28 06:46:02.125 028 12621.92 170.15 54757.22 88888.00 2014-01-28 06:46:02.250 028 12621.85 170.15 54757.25 88888.00 2014-01-28 06:46:02.375 028 12621.85 170.18 54757.25 88888.00 2014-01-28 06:46:02.500 028 12621.83 170.15 54757.25 88888.00 2014-01-28 06:46:02.625 028 12621.85 170.10 54757.25 88888.00 2014-01-28 06:46:02.750 028 12621.88 170.07 54757.22 88888.00 2014-01-28 06:46:02.875 028 12621.92 170.12 54757.22 88888.00 2014-01-28 06:46:03.000 028 12621.90 170.12 54757.22 88888.00 2014-01-28 06:46:03.125 028 12621.95 170.10 54757.22 88888.00 2014-01-28 06:46:03.250 028 12621.92 170.10 54757.22 88888.00 2014-01-28 06:46:03.375 028 12621.95 170.10 54757.22 88888.00 2014-01-28 06:46:03.500 028 12621.92 170.12 54757.22 88888.00 2014-01-28 06:46:03.625 028 12621.88 170.10 54757.20 88888.00 2014-01-28 06:46:03.750 028 12621.92 170.10 54757.25 88888.00 2014-01-28 06:46:03.875 028 12621.83 170.10 54757.22 88888.00 2014-01-28 06:46:04.000 028 12621.75 170.10 54757.25 88888.00 2014-01-28 06:46:04.125 028 12621.83 170.12 54757.25 88888.00 2014-01-28 06:46:04.250 028 12621.88 170.12 54757.25 88888.00 2014-01-28 06:46:04.375 028 12621.85 170.10 54757.20 88888.00 2014-01-28 06:46:04.500 028 12621.90 170.10 54757.20 88888.00 2014-01-28 06:46:04.625 028 12621.95 170.12 54757.20 88888.00 2014-01-28 06:46:04.750 028 12621.98 170.12 54757.22 88888.00 2014-01-28 06:46:04.875 028 12621.95 170.12 54757.20 88888.00 2014-01-28 06:46:05.000 028 12621.98 170.07 54757.20 88888.00 2014-01-28 06:46:05.125 028 12622.00 170.07 54757.22 88888.00 2014-01-28 06:46:05.250 028 12621.98 170.07 54757.22 88888.00 2014-01-28 06:46:05.375 028 12622.00 170.10 54757.22 88888.00 2014-01-28 06:46:05.500 028 12621.98 170.10 54757.22 88888.00 2014-01-28 06:46:05.625 028 12622.00 170.10 54757.20 88888.00 2014-01-28 06:46:05.750 028 12621.92 170.10 54757.20 88888.00 2014-01-28 06:46:05.875 028 12621.90 170.07 54757.22 88888.00 2014-01-28 06:46:06.000 028 12621.90 170.07 54757.20 88888.00 2014-01-28 06:46:06.125 028 12621.92 170.07 54757.20 88888.00 2014-01-28 06:46:06.250 028 12621.90 170.05 54757.22 88888.00 2014-01-28 06:46:06.375 028 12621.90 170.05 54757.20 88888.00 2014-01-28 06:46:06.500 028 12621.98 170.05 54757.20 88888.00 2014-01-28 06:46:06.625 028 12621.98 170.05 54757.20 88888.00 2014-01-28 06:46:06.750 028 12621.95 170.05 54757.22 88888.00 2014-01-28 06:46:06.875 028 12621.95 170.05 54757.28 88888.00 2014-01-28 06:46:07.000 028 12621.95 170.07 54757.25 88888.00 2014-01-28 06:46:07.125 028 12621.98 170.07 54757.25 88888.00 2014-01-28 06:46:07.250 028 12621.95 170.07 54757.25 88888.00 2014-01-28 06:46:07.375 028 12621.90 170.05 54757.22 88888.00 2014-01-28 06:46:07.500 028 12621.85 170.07 54757.22 88888.00 2014-01-28 06:46:07.625 028 12621.88 170.10 54757.25 88888.00 2014-01-28 06:46:07.750 028 12621.90 170.07 54757.25 88888.00 2014-01-28 06:46:07.875 028 12621.92 170.07 54757.25 88888.00 2014-01-28 06:46:08.000 028 12621.95 170.07 54757.22 88888.00 2014-01-28 06:46:08.125 028 12621.90 170.07 54757.22 88888.00 2014-01-28 06:46:08.250 028 12621.90 170.05 54757.25 88888.00 2014-01-28 06:46:08.375 028 12621.92 170.07 54757.22 88888.00 2014-01-28 06:46:08.500 028 12621.98 170.10 54757.22 88888.00 2014-01-28 06:46:08.625 028 12621.98 170.10 54757.22 88888.00 2014-01-28 06:46:08.750 028 12621.95 170.10 54757.22 88888.00 2014-01-28 06:46:08.875 028 12621.98 170.12 54757.22 88888.00 2014-01-28 06:46:09.000 028 12621.92 170.10 54757.20 88888.00 2014-01-28 06:46:09.125 028 12621.90 170.05 54757.25 88888.00 2014-01-28 06:46:09.250 028 12621.95 170.05 54757.25 88888.00 2014-01-28 06:46:09.375 028 12622.00 170.07 54757.28 88888.00 2014-01-28 06:46:09.500 028 12622.02 170.10 54757.25 88888.00 2014-01-28 06:46:09.625 028 12622.02 170.07 54757.22 88888.00 2014-01-28 06:46:09.750 028 12622.00 170.07 54757.20 88888.00 2014-01-28 06:46:09.875 028 12621.98 170.05 54757.20 88888.00 2014-01-28 06:46:10.000 028 12621.92 170.03 54757.18 88888.00 2014-01-28 06:46:10.125 028 12621.90 170.05 54757.20 88888.00 2014-01-28 06:46:10.250 028 12621.85 170.03 54757.22 88888.00 2014-01-28 06:46:10.375 028 12621.92 170.07 54757.25 88888.00 2014-01-28 06:46:10.500 028 12621.95 170.10 54757.22 88888.00 2014-01-28 06:46:10.625 028 12622.02 170.05 54757.22 88888.00 2014-01-28 06:46:10.750 028 12622.02 170.05 54757.20 88888.00 2014-01-28 06:46:10.875 028 12621.98 170.07 54757.25 88888.00 2014-01-28 06:46:11.000 028 12622.02 170.07 54757.22 88888.00 2014-01-28 06:46:11.125 028 12622.00 170.07 54757.25 88888.00 2014-01-28 06:46:11.250 028 12621.98 170.05 54757.25 88888.00 2014-01-28 06:46:11.375 028 12622.05 170.07 54757.25 88888.00 2014-01-28 06:46:11.500 028 12621.98 170.05 54757.25 88888.00 2014-01-28 06:46:11.625 028 12622.00 170.07 54757.25 88888.00 2014-01-28 06:46:11.750 028 12622.00 170.07 54757.22 88888.00 2014-01-28 06:46:11.875 028 12622.00 170.07 54757.25 88888.00 2014-01-28 06:46:12.000 028 12622.00 170.05 54757.20 88888.00 2014-01-28 06:46:12.125 028 12621.92 170.07 54757.25 88888.00 2014-01-28 06:46:12.250 028 12621.92 170.05 54757.28 88888.00 2014-01-28 06:46:12.375 028 12621.95 170.05 54757.22 88888.00 2014-01-28 06:46:12.500 028 12621.95 170.05 54757.22 88888.00 2014-01-28 06:46:12.625 028 12621.92 170.05 54757.22 88888.00 2014-01-28 06:46:12.750 028 12621.95 170.05 54757.22 88888.00 2014-01-28 06:46:12.875 028 12621.98 170.05 54757.25 88888.00 2014-01-28 06:46:13.000 028 12621.98 170.07 54757.28 88888.00 2014-01-28 06:46:13.125 028 12621.98 170.05 54757.30 88888.00 2014-01-28 06:46:13.250 028 12621.98 170.05 54757.25 88888.00 2014-01-28 06:46:13.375 028 12621.95 170.07 54757.28 88888.00 2014-01-28 06:46:13.500 028 12621.92 170.07 54757.22 88888.00 2014-01-28 06:46:13.625 028 12621.92 170.05 54757.22 88888.00 2014-01-28 06:46:13.750 028 12621.90 170.10 54757.22 88888.00 2014-01-28 06:46:13.875 028 12621.90 170.10 54757.22 88888.00 2014-01-28 06:46:14.000 028 12621.90 170.05 54757.20 88888.00 2014-01-28 06:46:14.125 028 12622.00 170.05 54757.25 88888.00 2014-01-28 06:46:14.250 028 12622.02 170.07 54757.22 88888.00 2014-01-28 06:46:14.375 028 12622.00 170.07 54757.22 88888.00 2014-01-28 06:46:14.500 028 12621.98 170.07 54757.20 88888.00 2014-01-28 06:46:14.625 028 12621.95 170.05 54757.22 88888.00 2014-01-28 06:46:14.750 028 12621.98 170.03 54757.22 88888.00 2014-01-28 06:46:14.875 028 12621.95 170.05 54757.20 88888.00 2014-01-28 06:46:15.000 028 12621.92 170.03 54757.20 88888.00 2014-01-28 06:46:15.125 028 12621.90 170.05 54757.22 88888.00 2014-01-28 06:46:15.250 028 12621.85 170.05 54757.25 88888.00 2014-01-28 06:46:15.375 028 12621.90 170.07 54757.25 88888.00 2014-01-28 06:46:15.500 028 12621.90 170.05 54757.22 88888.00 2014-01-28 06:46:15.625 028 12621.85 170.05 54757.20 88888.00 2014-01-28 06:46:15.750 028 12621.85 170.05 54757.20 88888.00 2014-01-28 06:46:15.875 028 12621.92 170.05 54757.20 88888.00 2014-01-28 06:46:16.000 028 12621.92 170.03 54757.18 88888.00 2014-01-28 06:46:16.125 028 12621.90 170.05 54757.20 88888.00 2014-01-28 06:46:16.250 028 12621.90 170.03 54757.22 88888.00 2014-01-28 06:46:16.375 028 12621.85 170.05 54757.20 88888.00 2014-01-28 06:46:16.500 028 12621.80 170.05 54757.20 88888.00 2014-01-28 06:46:16.625 028 12621.80 170.03 54757.18 88888.00 2014-01-28 06:46:16.750 028 12621.90 170.07 54757.20 88888.00 2014-01-28 06:46:16.875 028 12621.88 170.07 54757.22 88888.00 2014-01-28 06:46:17.000 028 12621.88 170.05 54757.20 88888.00 2014-01-28 06:46:17.125 028 12621.92 170.05 54757.22 88888.00 2014-01-28 06:46:17.250 028 12621.95 170.05 54757.20 88888.00 2014-01-28 06:46:17.375 028 12621.92 170.03 54757.18 88888.00 2014-01-28 06:46:17.500 028 12621.92 170.00 54757.18 88888.00 2014-01-28 06:46:17.625 028 12621.95 170.03 54757.22 88888.00 2014-01-28 06:46:17.750 028 12621.95 170.03 54757.20 88888.00 2014-01-28 06:46:17.875 028 12621.88 170.05 54757.20 88888.00 2014-01-28 06:46:18.000 028 12621.92 170.00 54757.20 88888.00 2014-01-28 06:46:18.125 028 12621.98 170.00 54757.20 88888.00 2014-01-28 06:46:18.250 028 12621.95 170.00 54757.22 88888.00 2014-01-28 06:46:18.375 028 12621.92 170.03 54757.20 88888.00 2014-01-28 06:46:18.500 028 12621.88 170.05 54757.20 88888.00 2014-01-28 06:46:18.625 028 12621.90 170.05 54757.18 88888.00 2014-01-28 06:46:18.750 028 12621.92 170.00 54757.20 88888.00 2014-01-28 06:46:18.875 028 12621.98 170.05 54757.22 88888.00 2014-01-28 06:46:19.000 028 12622.00 170.05 54757.22 88888.00 2014-01-28 06:46:19.125 028 12621.98 170.05 54757.25 88888.00 2014-01-28 06:46:19.250 028 12621.95 170.07 54757.22 88888.00 2014-01-28 06:46:19.375 028 12621.98 170.07 54757.22 88888.00 2014-01-28 06:46:19.500 028 12621.98 170.03 54757.22 88888.00 2014-01-28 06:46:19.625 028 12622.00 170.05 54757.22 88888.00 2014-01-28 06:46:19.750 028 12622.00 170.05 54757.22 88888.00 2014-01-28 06:46:19.875 028 12621.98 170.03 54757.20 88888.00 2014-01-28 06:46:20.000 028 12622.00 170.03 54757.20 88888.00 2014-01-28 06:46:20.125 028 12622.00 170.03 54757.18 88888.00 2014-01-28 06:46:20.250 028 12621.95 170.03 54757.22 88888.00 2014-01-28 06:46:20.375 028 12622.00 170.05 54757.20 88888.00 2014-01-28 06:46:20.500 028 12622.00 170.05 54757.22 88888.00 2014-01-28 06:46:20.625 028 12621.98 170.05 54757.20 88888.00 2014-01-28 06:46:20.750 028 12621.95 170.05 54757.20 88888.00 2014-01-28 06:46:20.875 028 12621.98 170.00 54757.22 88888.00 2014-01-28 06:46:21.000 028 12621.98 169.97 54757.18 88888.00 2014-01-28 06:46:21.125 028 12621.98 169.97 54757.20 88888.00 2014-01-28 06:46:21.250 028 12621.98 169.97 54757.20 88888.00 2014-01-28 06:46:21.375 028 12621.98 170.00 54757.20 88888.00 2014-01-28 06:46:21.500 028 12621.98 170.00 54757.20 88888.00 2014-01-28 06:46:21.625 028 12621.98 170.00 54757.20 88888.00 2014-01-28 06:46:21.750 028 12621.90 170.00 54757.20 88888.00 2014-01-28 06:46:21.875 028 12621.92 170.00 54757.22 88888.00 2014-01-28 06:46:22.000 028 12621.98 170.00 54757.18 88888.00 2014-01-28 06:46:22.125 028 12621.98 170.00 54757.18 88888.00 2014-01-28 06:46:22.250 028 12622.00 170.03 54757.22 88888.00 2014-01-28 06:46:22.375 028 12622.00 170.05 54757.22 88888.00 2014-01-28 06:46:22.500 028 12621.92 170.03 54757.25 88888.00 2014-01-28 06:46:22.625 028 12621.95 170.03 54757.22 88888.00 2014-01-28 06:46:22.750 028 12622.00 170.03 54757.20 88888.00 2014-01-28 06:46:22.875 028 12622.02 170.03 54757.22 88888.00 2014-01-28 06:46:23.000 028 12622.00 169.97 54757.20 88888.00 2014-01-28 06:46:23.125 028 12621.98 170.00 54757.20 88888.00 2014-01-28 06:46:23.250 028 12621.98 170.00 54757.18 88888.00 2014-01-28 06:46:23.375 028 12622.02 170.00 54757.20 88888.00 2014-01-28 06:46:23.500 028 12622.00 170.00 54757.22 88888.00 2014-01-28 06:46:23.625 028 12622.00 169.97 54757.22 88888.00 2014-01-28 06:46:23.750 028 12621.98 170.00 54757.22 88888.00 2014-01-28 06:46:23.875 028 12621.98 170.00 54757.20 88888.00 2014-01-28 06:46:24.000 028 12621.92 169.97 54757.18 88888.00 2014-01-28 06:46:24.125 028 12621.90 170.00 54757.20 88888.00 2014-01-28 06:46:24.250 028 12621.90 170.00 54757.25 88888.00 2014-01-28 06:46:24.375 028 12621.92 170.03 54757.25 88888.00 2014-01-28 06:46:24.500 028 12621.95 170.00 54757.20 88888.00 2014-01-28 06:46:24.625 028 12621.98 169.97 54757.20 88888.00 2014-01-28 06:46:24.750 028 12622.00 170.00 54757.20 88888.00 2014-01-28 06:46:24.875 028 12622.02 170.03 54757.20 88888.00 2014-01-28 06:46:25.000 028 12621.95 170.00 54757.18 88888.00 2014-01-28 06:46:25.125 028 12621.90 170.00 54757.20 88888.00 2014-01-28 06:46:25.250 028 12621.98 170.00 54757.18 88888.00 2014-01-28 06:46:25.375 028 12621.98 170.03 54757.15 88888.00 2014-01-28 06:46:25.500 028 12621.95 170.03 54757.15 88888.00 2014-01-28 06:46:25.625 028 12621.90 170.00 54757.18 88888.00 2014-01-28 06:46:25.750 028 12621.88 170.00 54757.20 88888.00 2014-01-28 06:46:25.875 028 12621.88 170.00 54757.20 88888.00 2014-01-28 06:46:26.000 028 12621.90 170.00 54757.20 88888.00 2014-01-28 06:46:26.125 028 12621.95 169.97 54757.20 88888.00 2014-01-28 06:46:26.250 028 12621.95 169.97 54757.20 88888.00 2014-01-28 06:46:26.375 028 12621.92 169.97 54757.20 88888.00 2014-01-28 06:46:26.500 028 12621.95 169.95 54757.20 88888.00 2014-01-28 06:46:26.625 028 12621.98 169.97 54757.20 88888.00 2014-01-28 06:46:26.750 028 12621.92 170.00 54757.20 88888.00 2014-01-28 06:46:26.875 028 12621.92 170.00 54757.18 88888.00 2014-01-28 06:46:27.000 028 12621.92 170.00 54757.20 88888.00 2014-01-28 06:46:27.125 028 12621.95 170.00 54757.22 88888.00 2014-01-28 06:46:27.250 028 12621.90 169.97 54757.28 88888.00 2014-01-28 06:46:27.375 028 12621.92 170.00 54757.28 88888.00 2014-01-28 06:46:27.500 028 12621.88 170.00 54757.25 88888.00 2014-01-28 06:46:27.625 028 12621.88 170.00 54757.22 88888.00 2014-01-28 06:46:27.750 028 12621.95 170.00 54757.20 88888.00 2014-01-28 06:46:27.875 028 12621.90 169.95 54757.22 88888.00 2014-01-28 06:46:28.000 028 12621.90 170.00 54757.22 88888.00 2014-01-28 06:46:28.125 028 12621.92 170.03 54757.25 88888.00 2014-01-28 06:46:28.250 028 12621.85 169.97 54757.22 88888.00 2014-01-28 06:46:28.375 028 12621.90 170.00 54757.20 88888.00 2014-01-28 06:46:28.500 028 12621.88 170.00 54757.20 88888.00 2014-01-28 06:46:28.625 028 12621.95 170.03 54757.20 88888.00 2014-01-28 06:46:28.750 028 12621.98 170.03 54757.22 88888.00 2014-01-28 06:46:28.875 028 12621.98 170.03 54757.22 88888.00 2014-01-28 06:46:29.000 028 12621.98 170.00 54757.22 88888.00 2014-01-28 06:46:29.125 028 12622.00 170.00 54757.22 88888.00 2014-01-28 06:46:29.250 028 12621.92 169.97 54757.22 88888.00 2014-01-28 06:46:29.375 028 12621.90 169.97 54757.18 88888.00 2014-01-28 06:46:29.500 028 12621.92 170.00 54757.20 88888.00 2014-01-28 06:46:29.625 028 12621.98 170.00 54757.22 88888.00 2014-01-28 06:46:29.750 028 12621.98 169.97 54757.20 88888.00 2014-01-28 06:46:29.875 028 12621.95 170.03 54757.20 88888.00 2014-01-28 06:46:30.000 028 12621.95 170.00 54757.18 88888.00 2014-01-28 06:46:30.125 028 12622.00 170.03 54757.18 88888.00 2014-01-28 06:46:30.250 028 12622.00 169.97 54757.18 88888.00 2014-01-28 06:46:30.375 028 12622.02 169.95 54757.15 88888.00 2014-01-28 06:46:30.500 028 12622.05 170.00 54757.20 88888.00 2014-01-28 06:46:30.625 028 12622.00 170.00 54757.20 88888.00 2014-01-28 06:46:30.750 028 12621.95 170.00 54757.20 88888.00 2014-01-28 06:46:30.875 028 12621.98 170.03 54757.20 88888.00 2014-01-28 06:46:31.000 028 12622.00 170.03 54757.18 88888.00 2014-01-28 06:46:31.125 028 12621.98 170.03 54757.20 88888.00 2014-01-28 06:46:31.250 028 12621.98 170.03 54757.22 88888.00 2014-01-28 06:46:31.375 028 12621.98 170.00 54757.22 88888.00 2014-01-28 06:46:31.500 028 12621.98 170.00 54757.20 88888.00 2014-01-28 06:46:31.625 028 12621.95 169.97 54757.22 88888.00 2014-01-28 06:46:31.750 028 12621.92 170.00 54757.22 88888.00 2014-01-28 06:46:31.875 028 12621.98 170.03 54757.25 88888.00 2014-01-28 06:46:32.000 028 12621.98 170.00 54757.20 88888.00 2014-01-28 06:46:32.125 028 12621.98 170.00 54757.20 88888.00 2014-01-28 06:46:32.250 028 12621.98 170.03 54757.22 88888.00 2014-01-28 06:46:32.375 028 12622.02 170.05 54757.22 88888.00 2014-01-28 06:46:32.500 028 12622.00 170.03 54757.20 88888.00 2014-01-28 06:46:32.625 028 12621.92 170.00 54757.22 88888.00 2014-01-28 06:46:32.750 028 12622.00 170.03 54757.20 88888.00 2014-01-28 06:46:32.875 028 12621.98 170.03 54757.22 88888.00 2014-01-28 06:46:33.000 028 12621.92 169.97 54757.22 88888.00 2014-01-28 06:46:33.125 028 12621.95 170.00 54757.20 88888.00 2014-01-28 06:46:33.250 028 12621.98 170.00 54757.22 88888.00 2014-01-28 06:46:33.375 028 12622.10 170.03 54757.20 88888.00 2014-01-28 06:46:33.500 028 12622.08 170.03 54757.18 88888.00 2014-01-28 06:46:33.625 028 12622.02 170.00 54757.18 88888.00 2014-01-28 06:46:33.750 028 12622.00 170.00 54757.20 88888.00 2014-01-28 06:46:33.875 028 12621.95 170.00 54757.20 88888.00 2014-01-28 06:46:34.000 028 12621.88 170.03 54757.25 88888.00 2014-01-28 06:46:34.125 028 12621.95 170.03 54757.25 88888.00 2014-01-28 06:46:34.250 028 12622.00 170.03 54757.22 88888.00 2014-01-28 06:46:34.375 028 12621.98 170.03 54757.20 88888.00 2014-01-28 06:46:34.500 028 12622.00 169.97 54757.15 88888.00 2014-01-28 06:46:34.625 028 12622.02 169.97 54757.18 88888.00 2014-01-28 06:46:34.750 028 12622.00 170.00 54757.22 88888.00 2014-01-28 06:46:34.875 028 12622.02 170.03 54757.22 88888.00 2014-01-28 06:46:35.000 028 12621.98 170.05 54757.20 88888.00 2014-01-28 06:46:35.125 028 12621.98 170.07 54757.20 88888.00 2014-01-28 06:46:35.250 028 12621.98 170.05 54757.20 88888.00 2014-01-28 06:46:35.375 028 12621.98 170.05 54757.20 88888.00 2014-01-28 06:46:35.500 028 12621.95 170.03 54757.20 88888.00 2014-01-28 06:46:35.625 028 12621.92 170.03 54757.20 88888.00 2014-01-28 06:46:35.750 028 12622.00 170.03 54757.22 88888.00 2014-01-28 06:46:35.875 028 12621.98 170.03 54757.20 88888.00 2014-01-28 06:46:36.000 028 12621.92 170.00 54757.18 88888.00 2014-01-28 06:46:36.125 028 12621.88 170.00 54757.18 88888.00 2014-01-28 06:46:36.250 028 12621.88 170.00 54757.20 88888.00 2014-01-28 06:46:36.375 028 12621.92 170.00 54757.18 88888.00 2014-01-28 06:46:36.500 028 12621.95 170.03 54757.18 88888.00 2014-01-28 06:46:36.625 028 12621.95 170.00 54757.18 88888.00 2014-01-28 06:46:36.750 028 12621.95 170.00 54757.20 88888.00 2014-01-28 06:46:36.875 028 12621.90 170.03 54757.20 88888.00 2014-01-28 06:46:37.000 028 12621.88 170.03 54757.20 88888.00 2014-01-28 06:46:37.125 028 12621.90 170.03 54757.25 88888.00 2014-01-28 06:46:37.250 028 12621.88 170.00 54757.22 88888.00 2014-01-28 06:46:37.375 028 12621.90 170.03 54757.22 88888.00 2014-01-28 06:46:37.500 028 12621.90 170.03 54757.22 88888.00 2014-01-28 06:46:37.625 028 12621.92 170.00 54757.22 88888.00 2014-01-28 06:46:37.750 028 12621.95 170.00 54757.22 88888.00 2014-01-28 06:46:37.875 028 12621.98 170.00 54757.20 88888.00 2014-01-28 06:46:38.000 028 12622.00 170.00 54757.20 88888.00 2014-01-28 06:46:38.125 028 12622.00 170.00 54757.22 88888.00 2014-01-28 06:46:38.250 028 12622.05 170.00 54757.25 88888.00 2014-01-28 06:46:38.375 028 12622.10 170.00 54757.22 88888.00 2014-01-28 06:46:38.500 028 12622.02 170.03 54757.20 88888.00 2014-01-28 06:46:38.625 028 12622.00 170.00 54757.18 88888.00 2014-01-28 06:46:38.750 028 12622.02 170.00 54757.20 88888.00 2014-01-28 06:46:38.875 028 12622.00 170.00 54757.20 88888.00 2014-01-28 06:46:39.000 028 12621.95 170.00 54757.18 88888.00 2014-01-28 06:46:39.125 028 12621.95 170.00 54757.20 88888.00 2014-01-28 06:46:39.250 028 12621.95 170.00 54757.20 88888.00 2014-01-28 06:46:39.375 028 12621.98 170.03 54757.20 88888.00 2014-01-28 06:46:39.500 028 12621.95 170.00 54757.18 88888.00 2014-01-28 06:46:39.625 028 12621.98 170.00 54757.22 88888.00 2014-01-28 06:46:39.750 028 12622.02 170.03 54757.22 88888.00 2014-01-28 06:46:39.875 028 12622.05 170.05 54757.20 88888.00 2014-01-28 06:46:40.000 028 12622.02 170.03 54757.20 88888.00 2014-01-28 06:46:40.125 028 12621.98 170.00 54757.22 88888.00 2014-01-28 06:46:40.250 028 12622.00 170.00 54757.20 88888.00 2014-01-28 06:46:40.375 028 12622.02 170.03 54757.18 88888.00 2014-01-28 06:46:40.500 028 12621.95 170.00 54757.20 88888.00 2014-01-28 06:46:40.625 028 12621.90 170.03 54757.20 88888.00 2014-01-28 06:46:40.750 028 12621.95 170.05 54757.22 88888.00 2014-01-28 06:46:40.875 028 12621.95 170.03 54757.20 88888.00 2014-01-28 06:46:41.000 028 12621.90 170.00 54757.18 88888.00 2014-01-28 06:46:41.125 028 12621.98 169.97 54757.20 88888.00 2014-01-28 06:46:41.250 028 12622.02 169.97 54757.20 88888.00 2014-01-28 06:46:41.375 028 12622.00 170.00 54757.20 88888.00 2014-01-28 06:46:41.500 028 12622.02 170.00 54757.22 88888.00 2014-01-28 06:46:41.625 028 12622.00 170.00 54757.20 88888.00 2014-01-28 06:46:41.750 028 12621.90 170.00 54757.20 88888.00 2014-01-28 06:46:41.875 028 12621.85 169.97 54757.18 88888.00 2014-01-28 06:46:42.000 028 12621.88 169.97 54757.20 88888.00 2014-01-28 06:46:42.125 028 12621.98 169.97 54757.20 88888.00 2014-01-28 06:46:42.250 028 12621.95 170.00 54757.20 88888.00 2014-01-28 06:46:42.375 028 12621.92 170.03 54757.20 88888.00 2014-01-28 06:46:42.500 028 12621.92 170.00 54757.20 88888.00 2014-01-28 06:46:42.625 028 12621.90 169.97 54757.20 88888.00 2014-01-28 06:46:42.750 028 12621.88 169.97 54757.20 88888.00 2014-01-28 06:46:42.875 028 12621.90 170.00 54757.20 88888.00 2014-01-28 06:46:43.000 028 12621.98 170.00 54757.18 88888.00 2014-01-28 06:46:43.125 028 12621.90 169.97 54757.18 88888.00 2014-01-28 06:46:43.250 028 12621.83 170.00 54757.20 88888.00 2014-01-28 06:46:43.375 028 12621.90 170.00 54757.22 88888.00 2014-01-28 06:46:43.500 028 12621.90 169.97 54757.22 88888.00 2014-01-28 06:46:43.625 028 12621.90 170.00 54757.20 88888.00 2014-01-28 06:46:43.750 028 12621.90 170.00 54757.20 88888.00 2014-01-28 06:46:43.875 028 12621.92 169.97 54757.20 88888.00 2014-01-28 06:46:44.000 028 12621.88 169.97 54757.20 88888.00 2014-01-28 06:46:44.125 028 12621.92 170.03 54757.22 88888.00 2014-01-28 06:46:44.250 028 12621.95 170.03 54757.22 88888.00 2014-01-28 06:46:44.375 028 12621.92 170.00 54757.22 88888.00 2014-01-28 06:46:44.500 028 12621.90 170.00 54757.22 88888.00 2014-01-28 06:46:44.625 028 12622.00 170.03 54757.20 88888.00 2014-01-28 06:46:44.750 028 12621.92 169.97 54757.18 88888.00 2014-01-28 06:46:44.875 028 12621.88 169.97 54757.18 88888.00 2014-01-28 06:46:45.000 028 12621.90 170.00 54757.20 88888.00 2014-01-28 06:46:45.125 028 12621.92 170.00 54757.20 88888.00 2014-01-28 06:46:45.250 028 12621.92 169.95 54757.20 88888.00 2014-01-28 06:46:45.375 028 12621.90 170.00 54757.20 88888.00 2014-01-28 06:46:45.500 028 12621.90 169.97 54757.18 88888.00 2014-01-28 06:46:45.625 028 12621.98 170.00 54757.20 88888.00 2014-01-28 06:46:45.750 028 12621.98 170.00 54757.20 88888.00 2014-01-28 06:46:45.875 028 12621.95 169.95 54757.18 88888.00 2014-01-28 06:46:46.000 028 12621.92 169.93 54757.18 88888.00 2014-01-28 06:46:46.125 028 12621.90 170.00 54757.18 88888.00 2014-01-28 06:46:46.250 028 12621.88 169.97 54757.20 88888.00 2014-01-28 06:46:46.375 028 12621.92 170.00 54757.20 88888.00 2014-01-28 06:46:46.500 028 12621.98 170.00 54757.22 88888.00 2014-01-28 06:46:46.625 028 12621.98 169.97 54757.18 88888.00 2014-01-28 06:46:46.750 028 12622.00 169.95 54757.18 88888.00 2014-01-28 06:46:46.875 028 12621.98 169.97 54757.18 88888.00 2014-01-28 06:46:47.000 028 12621.90 169.95 54757.20 88888.00 2014-01-28 06:46:47.125 028 12621.92 169.97 54757.20 88888.00 2014-01-28 06:46:47.250 028 12621.95 169.97 54757.22 88888.00 2014-01-28 06:46:47.375 028 12621.98 169.97 54757.20 88888.00 2014-01-28 06:46:47.500 028 12621.92 169.95 54757.18 88888.00 2014-01-28 06:46:47.625 028 12621.92 169.93 54757.18 88888.00 2014-01-28 06:46:47.750 028 12621.92 169.95 54757.20 88888.00 2014-01-28 06:46:47.875 028 12621.95 169.95 54757.20 88888.00 2014-01-28 06:46:48.000 028 12621.90 169.95 54757.18 88888.00 2014-01-28 06:46:48.125 028 12621.90 169.97 54757.18 88888.00 2014-01-28 06:46:48.250 028 12621.92 169.97 54757.18 88888.00 2014-01-28 06:46:48.375 028 12622.00 169.97 54757.18 88888.00 2014-01-28 06:46:48.500 028 12621.95 170.00 54757.18 88888.00 2014-01-28 06:46:48.625 028 12621.90 170.00 54757.15 88888.00 2014-01-28 06:46:48.750 028 12621.88 169.95 54757.15 88888.00 2014-01-28 06:46:48.875 028 12621.88 169.95 54757.15 88888.00 2014-01-28 06:46:49.000 028 12621.90 169.95 54757.12 88888.00 2014-01-28 06:46:49.125 028 12621.95 169.95 54757.18 88888.00 2014-01-28 06:46:49.250 028 12621.90 169.95 54757.18 88888.00 2014-01-28 06:46:49.375 028 12621.90 169.97 54757.18 88888.00 2014-01-28 06:46:49.500 028 12621.90 170.03 54757.15 88888.00 2014-01-28 06:46:49.625 028 12621.95 170.03 54757.15 88888.00 2014-01-28 06:46:49.750 028 12621.95 169.97 54757.15 88888.00 2014-01-28 06:46:49.875 028 12621.88 169.97 54757.15 88888.00 2014-01-28 06:46:50.000 028 12621.77 169.97 54757.15 88888.00 2014-01-28 06:46:50.125 028 12621.83 169.97 54757.18 88888.00 2014-01-28 06:46:50.250 028 12621.88 169.95 54757.18 88888.00 2014-01-28 06:46:50.375 028 12621.90 169.97 54757.18 88888.00 2014-01-28 06:46:50.500 028 12621.92 169.97 54757.15 88888.00 2014-01-28 06:46:50.625 028 12621.92 169.97 54757.15 88888.00 2014-01-28 06:46:50.750 028 12621.95 170.00 54757.18 88888.00 2014-01-28 06:46:50.875 028 12621.92 169.97 54757.18 88888.00 2014-01-28 06:46:51.000 028 12621.92 169.97 54757.20 88888.00 2014-01-28 06:46:51.125 028 12621.92 169.97 54757.18 88888.00 2014-01-28 06:46:51.250 028 12621.85 169.95 54757.20 88888.00 2014-01-28 06:46:51.375 028 12621.85 169.95 54757.22 88888.00 2014-01-28 06:46:51.500 028 12621.85 169.97 54757.20 88888.00 2014-01-28 06:46:51.625 028 12621.92 169.97 54757.22 88888.00 2014-01-28 06:46:51.750 028 12621.88 169.97 54757.20 88888.00 2014-01-28 06:46:51.875 028 12621.83 169.95 54757.20 88888.00 2014-01-28 06:46:52.000 028 12621.83 169.93 54757.20 88888.00 2014-01-28 06:46:52.125 028 12621.88 169.93 54757.20 88888.00 2014-01-28 06:46:52.250 028 12621.85 169.97 54757.18 88888.00 2014-01-28 06:46:52.375 028 12621.85 169.97 54757.18 88888.00 2014-01-28 06:46:52.500 028 12621.85 169.97 54757.20 88888.00 2014-01-28 06:46:52.625 028 12621.88 169.97 54757.22 88888.00 2014-01-28 06:46:52.750 028 12621.88 169.97 54757.20 88888.00 2014-01-28 06:46:52.875 028 12621.83 169.95 54757.20 88888.00 2014-01-28 06:46:53.000 028 12621.83 169.95 54757.20 88888.00 2014-01-28 06:46:53.125 028 12621.85 169.95 54757.20 88888.00 2014-01-28 06:46:53.250 028 12621.90 169.97 54757.20 88888.00 2014-01-28 06:46:53.375 028 12621.92 170.00 54757.22 88888.00 2014-01-28 06:46:53.500 028 12621.95 170.00 54757.20 88888.00 2014-01-28 06:46:53.625 028 12621.92 170.00 54757.18 88888.00 2014-01-28 06:46:53.750 028 12621.95 169.97 54757.15 88888.00 2014-01-28 06:46:53.875 028 12622.00 169.95 54757.20 88888.00 2014-01-28 06:46:54.000 028 12622.00 169.97 54757.18 88888.00 2014-01-28 06:46:54.125 028 12621.98 169.95 54757.18 88888.00 2014-01-28 06:46:54.250 028 12621.95 169.97 54757.18 88888.00 2014-01-28 06:46:54.375 028 12621.98 169.97 54757.18 88888.00 2014-01-28 06:46:54.500 028 12621.95 169.97 54757.20 88888.00 2014-01-28 06:46:54.625 028 12621.85 169.95 54757.20 88888.00 2014-01-28 06:46:54.750 028 12621.92 169.95 54757.20 88888.00 2014-01-28 06:46:54.875 028 12621.95 169.93 54757.22 88888.00 2014-01-28 06:46:55.000 028 12621.85 169.93 54757.18 88888.00 2014-01-28 06:46:55.125 028 12621.77 169.95 54757.15 88888.00 2014-01-28 06:46:55.250 028 12621.83 169.95 54757.18 88888.00 2014-01-28 06:46:55.375 028 12621.83 169.95 54757.15 88888.00 2014-01-28 06:46:55.500 028 12621.83 169.97 54757.18 88888.00 2014-01-28 06:46:55.625 028 12621.83 169.95 54757.20 88888.00 2014-01-28 06:46:55.750 028 12621.77 169.93 54757.20 88888.00 2014-01-28 06:46:55.875 028 12621.77 169.97 54757.20 88888.00 2014-01-28 06:46:56.000 028 12621.75 169.97 54757.20 88888.00 2014-01-28 06:46:56.125 028 12621.75 169.97 54757.18 88888.00 2014-01-28 06:46:56.250 028 12621.73 169.93 54757.20 88888.00 2014-01-28 06:46:56.375 028 12621.77 169.95 54757.22 88888.00 2014-01-28 06:46:56.500 028 12621.80 169.97 54757.22 88888.00 2014-01-28 06:46:56.625 028 12621.83 169.95 54757.20 88888.00 2014-01-28 06:46:56.750 028 12621.80 169.95 54757.22 88888.00 2014-01-28 06:46:56.875 028 12621.85 169.93 54757.22 88888.00 2014-01-28 06:46:57.000 028 12621.88 169.93 54757.20 88888.00 2014-01-28 06:46:57.125 028 12621.85 169.97 54757.20 88888.00 2014-01-28 06:46:57.250 028 12621.88 169.97 54757.22 88888.00 2014-01-28 06:46:57.375 028 12621.88 169.97 54757.22 88888.00 2014-01-28 06:46:57.500 028 12621.90 169.93 54757.20 88888.00 2014-01-28 06:46:57.625 028 12621.90 169.93 54757.20 88888.00 2014-01-28 06:46:57.750 028 12621.92 169.90 54757.20 88888.00 2014-01-28 06:46:57.875 028 12621.92 169.90 54757.20 88888.00 2014-01-28 06:46:58.000 028 12621.92 169.93 54757.20 88888.00 2014-01-28 06:46:58.125 028 12621.90 169.93 54757.20 88888.00 2014-01-28 06:46:58.250 028 12621.85 169.90 54757.20 88888.00 2014-01-28 06:46:58.375 028 12621.83 169.90 54757.20 88888.00 2014-01-28 06:46:58.500 028 12621.77 169.88 54757.18 88888.00 2014-01-28 06:46:58.625 028 12621.80 169.88 54757.18 88888.00 2014-01-28 06:46:58.750 028 12621.80 169.90 54757.20 88888.00 2014-01-28 06:46:58.875 028 12621.85 169.95 54757.22 88888.00 2014-01-28 06:46:59.000 028 12621.92 169.95 54757.25 88888.00 2014-01-28 06:46:59.125 028 12621.92 169.93 54757.25 88888.00 2014-01-28 06:46:59.250 028 12621.85 169.93 54757.22 88888.00 2014-01-28 06:46:59.375 028 12621.80 169.93 54757.20 88888.00 2014-01-28 06:46:59.500 028 12621.80 169.95 54757.20 88888.00 2014-01-28 06:46:59.625 028 12621.90 169.97 54757.22 88888.00 2014-01-28 06:46:59.750 028 12621.92 169.97 54757.22 88888.00 2014-01-28 06:46:59.875 028 12621.88 169.97 54757.20 88888.00 2014-01-28 06:47:00.000 028 12621.90 169.97 54757.18 88888.00 2014-01-28 06:47:00.125 028 12621.88 169.95 54757.20 88888.00 2014-01-28 06:47:00.250 028 12621.90 169.95 54757.22 88888.00 2014-01-28 06:47:00.375 028 12621.90 169.93 54757.22 88888.00 2014-01-28 06:47:00.500 028 12621.85 169.93 54757.20 88888.00 2014-01-28 06:47:00.625 028 12621.83 169.95 54757.22 88888.00 2014-01-28 06:47:00.750 028 12621.83 169.93 54757.20 88888.00 2014-01-28 06:47:00.875 028 12621.88 169.95 54757.18 88888.00 2014-01-28 06:47:01.000 028 12621.88 169.95 54757.20 88888.00 2014-01-28 06:47:01.125 028 12621.80 169.93 54757.20 88888.00 2014-01-28 06:47:01.250 028 12621.77 169.88 54757.18 88888.00 2014-01-28 06:47:01.375 028 12621.85 169.90 54757.22 88888.00 2014-01-28 06:47:01.500 028 12621.92 169.93 54757.20 88888.00 2014-01-28 06:47:01.625 028 12621.88 169.95 54757.20 88888.00 2014-01-28 06:47:01.750 028 12621.88 169.93 54757.18 88888.00 2014-01-28 06:47:01.875 028 12621.92 169.95 54757.20 88888.00 2014-01-28 06:47:02.000 028 12621.90 169.97 54757.18 88888.00 2014-01-28 06:47:02.125 028 12621.83 169.95 54757.18 88888.00 2014-01-28 06:47:02.250 028 12621.83 169.93 54757.18 88888.00 2014-01-28 06:47:02.375 028 12621.85 169.93 54757.20 88888.00 2014-01-28 06:47:02.500 028 12621.88 169.90 54757.18 88888.00 2014-01-28 06:47:02.625 028 12621.98 169.90 54757.18 88888.00 2014-01-28 06:47:02.750 028 12621.98 169.95 54757.18 88888.00 2014-01-28 06:47:02.875 028 12621.92 169.95 54757.20 88888.00 2014-01-28 06:47:03.000 028 12621.88 169.90 54757.20 88888.00 2014-01-28 06:47:03.125 028 12621.88 169.90 54757.20 88888.00 2014-01-28 06:47:03.250 028 12621.92 169.90 54757.22 88888.00 2014-01-28 06:47:03.375 028 12621.92 169.88 54757.20 88888.00 2014-01-28 06:47:03.500 028 12621.98 169.90 54757.22 88888.00 2014-01-28 06:47:03.625 028 12621.98 169.90 54757.22 88888.00 2014-01-28 06:47:03.750 028 12621.98 169.90 54757.22 88888.00 2014-01-28 06:47:03.875 028 12621.98 169.90 54757.18 88888.00 2014-01-28 06:47:04.000 028 12622.00 169.88 54757.15 88888.00 2014-01-28 06:47:04.125 028 12621.98 169.88 54757.20 88888.00 2014-01-28 06:47:04.250 028 12621.92 169.93 54757.22 88888.00 2014-01-28 06:47:04.375 028 12621.92 169.93 54757.22 88888.00 2014-01-28 06:47:04.500 028 12621.88 169.90 54757.18 88888.00 2014-01-28 06:47:04.625 028 12621.90 169.90 54757.18 88888.00 2014-01-28 06:47:04.750 028 12621.95 169.95 54757.20 88888.00 2014-01-28 06:47:04.875 028 12621.90 169.95 54757.20 88888.00 2014-01-28 06:47:05.000 028 12621.95 169.93 54757.18 88888.00 2014-01-28 06:47:05.125 028 12621.98 169.93 54757.18 88888.00 2014-01-28 06:47:05.250 028 12621.92 169.90 54757.18 88888.00 2014-01-28 06:47:05.375 028 12621.88 169.90 54757.20 88888.00 2014-01-28 06:47:05.500 028 12621.90 169.93 54757.20 88888.00 2014-01-28 06:47:05.625 028 12621.88 169.90 54757.20 88888.00 2014-01-28 06:47:05.750 028 12621.92 169.90 54757.20 88888.00 2014-01-28 06:47:05.875 028 12621.98 169.90 54757.22 88888.00 2014-01-28 06:47:06.000 028 12621.92 169.88 54757.18 88888.00 2014-01-28 06:47:06.125 028 12621.92 169.88 54757.18 88888.00 2014-01-28 06:47:06.250 028 12621.95 169.93 54757.22 88888.00 2014-01-28 06:47:06.375 028 12621.98 169.93 54757.22 88888.00 2014-01-28 06:47:06.500 028 12621.98 169.88 54757.22 88888.00 2014-01-28 06:47:06.625 028 12621.92 169.88 54757.18 88888.00 2014-01-28 06:47:06.750 028 12621.98 169.85 54757.18 88888.00 2014-01-28 06:47:06.875 028 12622.02 169.85 54757.18 88888.00 2014-01-28 06:47:07.000 028 12622.08 169.90 54757.18 88888.00 2014-01-28 06:47:07.125 028 12622.05 169.90 54757.18 88888.00 2014-01-28 06:47:07.250 028 12621.95 169.85 54757.20 88888.00 2014-01-28 06:47:07.375 028 12621.92 169.88 54757.18 88888.00 2014-01-28 06:47:07.500 028 12621.98 169.88 54757.20 88888.00 2014-01-28 06:47:07.625 028 12621.98 169.88 54757.18 88888.00 2014-01-28 06:47:07.750 028 12621.98 169.90 54757.18 88888.00 2014-01-28 06:47:07.875 028 12622.00 169.88 54757.18 88888.00 2014-01-28 06:47:08.000 028 12621.98 169.82 54757.15 88888.00 2014-01-28 06:47:08.125 028 12621.92 169.82 54757.18 88888.00 2014-01-28 06:47:08.250 028 12621.92 169.85 54757.20 88888.00 2014-01-28 06:47:08.375 028 12621.92 169.88 54757.20 88888.00 2014-01-28 06:47:08.500 028 12621.98 169.90 54757.20 88888.00 2014-01-28 06:47:08.625 028 12622.02 169.85 54757.20 88888.00 2014-01-28 06:47:08.750 028 12622.02 169.88 54757.20 88888.00 2014-01-28 06:47:08.875 028 12622.02 169.88 54757.22 88888.00 2014-01-28 06:47:09.000 028 12622.02 169.88 54757.20 88888.00 2014-01-28 06:47:09.125 028 12622.00 169.90 54757.18 88888.00 2014-01-28 06:47:09.250 028 12622.02 169.88 54757.18 88888.00 2014-01-28 06:47:09.375 028 12622.12 169.90 54757.20 88888.00 2014-01-28 06:47:09.500 028 12622.05 169.88 54757.20 88888.00 2014-01-28 06:47:09.625 028 12621.98 169.88 54757.20 88888.00 2014-01-28 06:47:09.750 028 12622.00 169.88 54757.20 88888.00 2014-01-28 06:47:09.875 028 12622.00 169.85 54757.18 88888.00 2014-01-28 06:47:10.000 028 12622.02 169.82 54757.18 88888.00 2014-01-28 06:47:10.125 028 12622.00 169.82 54757.22 88888.00 2014-01-28 06:47:10.250 028 12622.00 169.80 54757.18 88888.00 2014-01-28 06:47:10.375 028 12622.00 169.80 54757.18 88888.00 2014-01-28 06:47:10.500 028 12622.00 169.85 54757.18 88888.00 2014-01-28 06:47:10.625 028 12622.00 169.88 54757.20 88888.00 2014-01-28 06:47:10.750 028 12621.95 169.82 54757.18 88888.00 2014-01-28 06:47:10.875 028 12621.92 169.85 54757.18 88888.00 2014-01-28 06:47:11.000 028 12621.95 169.85 54757.20 88888.00 2014-01-28 06:47:11.125 028 12621.98 169.85 54757.18 88888.00 2014-01-28 06:47:11.250 028 12621.98 169.85 54757.18 88888.00 2014-01-28 06:47:11.375 028 12621.98 169.85 54757.18 88888.00 2014-01-28 06:47:11.500 028 12621.98 169.88 54757.20 88888.00 2014-01-28 06:47:11.625 028 12622.00 169.85 54757.15 88888.00 2014-01-28 06:47:11.750 028 12621.98 169.85 54757.15 88888.00 2014-01-28 06:47:11.875 028 12621.95 169.88 54757.18 88888.00 2014-01-28 06:47:12.000 028 12621.90 169.93 54757.18 88888.00 2014-01-28 06:47:12.125 028 12621.88 169.93 54757.18 88888.00 2014-01-28 06:47:12.250 028 12621.85 169.90 54757.18 88888.00 2014-01-28 06:47:12.375 028 12621.88 169.88 54757.18 88888.00 2014-01-28 06:47:12.500 028 12621.88 169.88 54757.18 88888.00 2014-01-28 06:47:12.625 028 12621.90 169.90 54757.18 88888.00 2014-01-28 06:47:12.750 028 12621.92 169.93 54757.18 88888.00 2014-01-28 06:47:12.875 028 12621.98 169.88 54757.18 88888.00 2014-01-28 06:47:13.000 028 12622.05 169.88 54757.18 88888.00 2014-01-28 06:47:13.125 028 12621.98 169.85 54757.20 88888.00 2014-01-28 06:47:13.250 028 12621.85 169.85 54757.18 88888.00 2014-01-28 06:47:13.375 028 12621.83 169.85 54757.15 88888.00 2014-01-28 06:47:13.500 028 12621.80 169.88 54757.18 88888.00 2014-01-28 06:47:13.625 028 12621.77 169.88 54757.20 88888.00 2014-01-28 06:47:13.750 028 12621.88 169.85 54757.18 88888.00 2014-01-28 06:47:13.875 028 12621.83 169.85 54757.15 88888.00 2014-01-28 06:47:14.000 028 12621.80 169.82 54757.15 88888.00 2014-01-28 06:47:14.125 028 12621.83 169.85 54757.18 88888.00 2014-01-28 06:47:14.250 028 12621.85 169.88 54757.20 88888.00 2014-01-28 06:47:14.375 028 12621.90 169.85 54757.18 88888.00 2014-01-28 06:47:14.500 028 12621.90 169.82 54757.15 88888.00 2014-01-28 06:47:14.625 028 12621.95 169.88 54757.20 88888.00 2014-01-28 06:47:14.750 028 12621.95 169.88 54757.18 88888.00 2014-01-28 06:47:14.875 028 12621.92 169.88 54757.20 88888.00 2014-01-28 06:47:15.000 028 12621.83 169.85 54757.15 88888.00 2014-01-28 06:47:15.125 028 12621.75 169.82 54757.18 88888.00 2014-01-28 06:47:15.250 028 12621.85 169.85 54757.18 88888.00 2014-01-28 06:47:15.375 028 12621.98 169.85 54757.18 88888.00 2014-01-28 06:47:15.500 028 12621.98 169.85 54757.20 88888.00 2014-01-28 06:47:15.625 028 12621.98 169.85 54757.18 88888.00 2014-01-28 06:47:15.750 028 12621.98 169.85 54757.18 88888.00 2014-01-28 06:47:15.875 028 12621.92 169.82 54757.18 88888.00 2014-01-28 06:47:16.000 028 12621.85 169.85 54757.18 88888.00 2014-01-28 06:47:16.125 028 12621.83 169.82 54757.20 88888.00 2014-01-28 06:47:16.250 028 12621.80 169.80 54757.20 88888.00 2014-01-28 06:47:16.375 028 12621.85 169.80 54757.18 88888.00 2014-01-28 06:47:16.500 028 12621.92 169.85 54757.15 88888.00 2014-01-28 06:47:16.625 028 12621.90 169.88 54757.15 88888.00 2014-01-28 06:47:16.750 028 12621.92 169.88 54757.22 88888.00 2014-01-28 06:47:16.875 028 12621.95 169.90 54757.22 88888.00 2014-01-28 06:47:17.000 028 12621.92 169.85 54757.18 88888.00 2014-01-28 06:47:17.125 028 12621.88 169.85 54757.20 88888.00 2014-01-28 06:47:17.250 028 12621.90 169.82 54757.18 88888.00 2014-01-28 06:47:17.375 028 12621.92 169.82 54757.18 88888.00 2014-01-28 06:47:17.500 028 12621.90 169.82 54757.15 88888.00 2014-01-28 06:47:17.625 028 12621.90 169.82 54757.18 88888.00 2014-01-28 06:47:17.750 028 12621.83 169.80 54757.18 88888.00 2014-01-28 06:47:17.875 028 12621.88 169.82 54757.18 88888.00 2014-01-28 06:47:18.000 028 12621.92 169.82 54757.12 88888.00 2014-01-28 06:47:18.125 028 12621.95 169.80 54757.15 88888.00 2014-01-28 06:47:18.250 028 12621.95 169.80 54757.18 88888.00 2014-01-28 06:47:18.375 028 12621.90 169.80 54757.18 88888.00 2014-01-28 06:47:18.500 028 12621.92 169.82 54757.15 88888.00 2014-01-28 06:47:18.625 028 12621.95 169.78 54757.15 88888.00 2014-01-28 06:47:18.750 028 12622.00 169.78 54757.15 88888.00 2014-01-28 06:47:18.875 028 12621.98 169.80 54757.15 88888.00 2014-01-28 06:47:19.000 028 12621.95 169.78 54757.15 88888.00 2014-01-28 06:47:19.125 028 12621.90 169.80 54757.15 88888.00 2014-01-28 06:47:19.250 028 12621.88 169.82 54757.15 88888.00 2014-01-28 06:47:19.375 028 12621.98 169.80 54757.15 88888.00 2014-01-28 06:47:19.500 028 12621.98 169.82 54757.15 88888.00 2014-01-28 06:47:19.625 028 12621.92 169.80 54757.15 88888.00 2014-01-28 06:47:19.750 028 12621.88 169.80 54757.15 88888.00 2014-01-28 06:47:19.875 028 12621.92 169.80 54757.15 88888.00 2014-01-28 06:47:20.000 028 12621.98 169.80 54757.15 88888.00 2014-01-28 06:47:20.125 028 12622.02 169.88 54757.20 88888.00 2014-01-28 06:47:20.250 028 12622.00 169.82 54757.18 88888.00 2014-01-28 06:47:20.375 028 12621.95 169.80 54757.15 88888.00 2014-01-28 06:47:20.500 028 12621.90 169.78 54757.15 88888.00 2014-01-28 06:47:20.625 028 12621.92 169.78 54757.15 88888.00 2014-01-28 06:47:20.750 028 12621.98 169.80 54757.15 88888.00 2014-01-28 06:47:20.875 028 12621.98 169.80 54757.15 88888.00 2014-01-28 06:47:21.000 028 12621.92 169.80 54757.15 88888.00 2014-01-28 06:47:21.125 028 12621.88 169.80 54757.18 88888.00 2014-01-28 06:47:21.250 028 12621.95 169.78 54757.18 88888.00 2014-01-28 06:47:21.375 028 12621.95 169.78 54757.18 88888.00 2014-01-28 06:47:21.500 028 12621.90 169.78 54757.15 88888.00 2014-01-28 06:47:21.625 028 12621.92 169.80 54757.15 88888.00 2014-01-28 06:47:21.750 028 12621.92 169.80 54757.15 88888.00 2014-01-28 06:47:21.875 028 12621.92 169.80 54757.18 88888.00 2014-01-28 06:47:22.000 028 12621.95 169.80 54757.15 88888.00 2014-01-28 06:47:22.125 028 12621.95 169.78 54757.15 88888.00 2014-01-28 06:47:22.250 028 12621.88 169.78 54757.15 88888.00 2014-01-28 06:47:22.375 028 12621.88 169.80 54757.12 88888.00 2014-01-28 06:47:22.500 028 12621.92 169.82 54757.15 88888.00 2014-01-28 06:47:22.625 028 12621.90 169.78 54757.20 88888.00 2014-01-28 06:47:22.750 028 12621.92 169.80 54757.18 88888.00 2014-01-28 06:47:22.875 028 12621.85 169.80 54757.20 88888.00 2014-01-28 06:47:23.000 028 12621.83 169.78 54757.18 88888.00 2014-01-28 06:47:23.125 028 12621.83 169.75 54757.15 88888.00 2014-01-28 06:47:23.250 028 12621.85 169.78 54757.20 88888.00 2014-01-28 06:47:23.375 028 12621.85 169.78 54757.20 88888.00 2014-01-28 06:47:23.500 028 12621.85 169.80 54757.20 88888.00 2014-01-28 06:47:23.625 028 12621.90 169.80 54757.18 88888.00 2014-01-28 06:47:23.750 028 12621.88 169.80 54757.18 88888.00 2014-01-28 06:47:23.875 028 12621.90 169.82 54757.18 88888.00 2014-01-28 06:47:24.000 028 12621.90 169.80 54757.15 88888.00 2014-01-28 06:47:24.125 028 12621.85 169.80 54757.12 88888.00 2014-01-28 06:47:24.250 028 12621.85 169.80 54757.20 88888.00 2014-01-28 06:47:24.375 028 12621.88 169.78 54757.20 88888.00 2014-01-28 06:47:24.500 028 12621.88 169.78 54757.20 88888.00 2014-01-28 06:47:24.625 028 12621.85 169.78 54757.18 88888.00 2014-01-28 06:47:24.750 028 12621.85 169.75 54757.15 88888.00 2014-01-28 06:47:24.875 028 12621.90 169.75 54757.15 88888.00 2014-01-28 06:47:25.000 028 12621.90 169.75 54757.20 88888.00 2014-01-28 06:47:25.125 028 12621.85 169.80 54757.20 88888.00 2014-01-28 06:47:25.250 028 12621.83 169.78 54757.20 88888.00 2014-01-28 06:47:25.375 028 12621.88 169.75 54757.18 88888.00 2014-01-28 06:47:25.500 028 12621.83 169.75 54757.20 88888.00 2014-01-28 06:47:25.625 028 12621.88 169.75 54757.20 88888.00 2014-01-28 06:47:25.750 028 12621.88 169.80 54757.20 88888.00 2014-01-28 06:47:25.875 028 12621.85 169.80 54757.20 88888.00 2014-01-28 06:47:26.000 028 12621.83 169.75 54757.20 88888.00 2014-01-28 06:47:26.125 028 12621.83 169.75 54757.20 88888.00 2014-01-28 06:47:26.250 028 12621.80 169.75 54757.18 88888.00 2014-01-28 06:47:26.375 028 12621.85 169.78 54757.18 88888.00 2014-01-28 06:47:26.500 028 12621.88 169.78 54757.18 88888.00 2014-01-28 06:47:26.625 028 12621.83 169.78 54757.18 88888.00 2014-01-28 06:47:26.750 028 12621.85 169.78 54757.15 88888.00 2014-01-28 06:47:26.875 028 12621.92 169.78 54757.15 88888.00 2014-01-28 06:47:27.000 028 12621.90 169.75 54757.15 88888.00 2014-01-28 06:47:27.125 028 12621.85 169.75 54757.15 88888.00 2014-01-28 06:47:27.250 028 12621.83 169.72 54757.15 88888.00 2014-01-28 06:47:27.375 028 12621.88 169.72 54757.12 88888.00 2014-01-28 06:47:27.500 028 12621.90 169.70 54757.12 88888.00 2014-01-28 06:47:27.625 028 12621.83 169.72 54757.15 88888.00 2014-01-28 06:47:27.750 028 12621.83 169.75 54757.18 88888.00 2014-01-28 06:47:27.875 028 12621.85 169.75 54757.15 88888.00 2014-01-28 06:47:28.000 028 12621.85 169.78 54757.15 88888.00 2014-01-28 06:47:28.125 028 12621.85 169.78 54757.15 88888.00 2014-01-28 06:47:28.250 028 12621.80 169.75 54757.15 88888.00 2014-01-28 06:47:28.375 028 12621.80 169.75 54757.15 88888.00 2014-01-28 06:47:28.500 028 12621.77 169.75 54757.15 88888.00 2014-01-28 06:47:28.625 028 12621.85 169.75 54757.18 88888.00 2014-01-28 06:47:28.750 028 12621.92 169.75 54757.18 88888.00 2014-01-28 06:47:28.875 028 12621.92 169.78 54757.18 88888.00 2014-01-28 06:47:29.000 028 12621.88 169.75 54757.18 88888.00 2014-01-28 06:47:29.125 028 12621.90 169.75 54757.18 88888.00 2014-01-28 06:47:29.250 028 12621.92 169.72 54757.18 88888.00 2014-01-28 06:47:29.375 028 12621.90 169.70 54757.15 88888.00 2014-01-28 06:47:29.500 028 12621.85 169.75 54757.15 88888.00 2014-01-28 06:47:29.625 028 12621.83 169.75 54757.12 88888.00 2014-01-28 06:47:29.750 028 12621.80 169.70 54757.10 88888.00 2014-01-28 06:47:29.875 028 12621.85 169.75 54757.12 88888.00 2014-01-28 06:47:30.000 028 12621.88 169.75 54757.12 88888.00 2014-01-28 06:47:30.125 028 12621.90 169.72 54757.12 88888.00 2014-01-28 06:47:30.250 028 12621.83 169.72 54757.15 88888.00 2014-01-28 06:47:30.375 028 12621.90 169.72 54757.12 88888.00 2014-01-28 06:47:30.500 028 12621.98 169.75 54757.15 88888.00 2014-01-28 06:47:30.625 028 12621.98 169.72 54757.20 88888.00 2014-01-28 06:47:30.750 028 12621.90 169.72 54757.15 88888.00 2014-01-28 06:47:30.875 028 12621.90 169.75 54757.15 88888.00 2014-01-28 06:47:31.000 028 12621.92 169.75 54757.15 88888.00 2014-01-28 06:47:31.125 028 12621.85 169.72 54757.18 88888.00 2014-01-28 06:47:31.250 028 12621.85 169.75 54757.18 88888.00 2014-01-28 06:47:31.375 028 12621.90 169.80 54757.15 88888.00 2014-01-28 06:47:31.500 028 12621.92 169.80 54757.12 88888.00 2014-01-28 06:47:31.625 028 12621.90 169.75 54757.15 88888.00 2014-01-28 06:47:31.750 028 12621.85 169.75 54757.15 88888.00 2014-01-28 06:47:31.875 028 12621.88 169.78 54757.15 88888.00 2014-01-28 06:47:32.000 028 12621.95 169.75 54757.12 88888.00 2014-01-28 06:47:32.125 028 12622.00 169.75 54757.15 88888.00 2014-01-28 06:47:32.250 028 12621.92 169.75 54757.18 88888.00 2014-01-28 06:47:32.375 028 12621.85 169.78 54757.18 88888.00 2014-01-28 06:47:32.500 028 12621.83 169.75 54757.15 88888.00 2014-01-28 06:47:32.625 028 12621.83 169.72 54757.12 88888.00 2014-01-28 06:47:32.750 028 12621.85 169.75 54757.15 88888.00 2014-01-28 06:47:32.875 028 12621.88 169.75 54757.12 88888.00 2014-01-28 06:47:33.000 028 12621.88 169.78 54757.12 88888.00 2014-01-28 06:47:33.125 028 12621.85 169.78 54757.15 88888.00 2014-01-28 06:47:33.250 028 12621.85 169.75 54757.18 88888.00 2014-01-28 06:47:33.375 028 12621.90 169.78 54757.18 88888.00 2014-01-28 06:47:33.500 028 12621.90 169.75 54757.15 88888.00 2014-01-28 06:47:33.625 028 12621.88 169.72 54757.15 88888.00 2014-01-28 06:47:33.750 028 12621.92 169.72 54757.18 88888.00 2014-01-28 06:47:33.875 028 12621.95 169.72 54757.15 88888.00 2014-01-28 06:47:34.000 028 12621.95 169.72 54757.12 88888.00 2014-01-28 06:47:34.125 028 12621.92 169.72 54757.12 88888.00 2014-01-28 06:47:34.250 028 12621.85 169.75 54757.15 88888.00 2014-01-28 06:47:34.375 028 12621.90 169.75 54757.15 88888.00 2014-01-28 06:47:34.500 028 12621.88 169.78 54757.18 88888.00 2014-01-28 06:47:34.625 028 12621.85 169.78 54757.18 88888.00 2014-01-28 06:47:34.750 028 12621.88 169.75 54757.15 88888.00 2014-01-28 06:47:34.875 028 12621.92 169.72 54757.15 88888.00 2014-01-28 06:47:35.000 028 12621.95 169.75 54757.12 88888.00 2014-01-28 06:47:35.125 028 12621.88 169.75 54757.15 88888.00 2014-01-28 06:47:35.250 028 12621.80 169.70 54757.12 88888.00 2014-01-28 06:47:35.375 028 12621.77 169.72 54757.10 88888.00 2014-01-28 06:47:35.500 028 12621.75 169.70 54757.12 88888.00 2014-01-28 06:47:35.625 028 12621.75 169.70 54757.12 88888.00 2014-01-28 06:47:35.750 028 12621.85 169.75 54757.15 88888.00 2014-01-28 06:47:35.875 028 12621.90 169.75 54757.18 88888.00 2014-01-28 06:47:36.000 028 12621.90 169.75 54757.15 88888.00 2014-01-28 06:47:36.125 028 12621.90 169.72 54757.15 88888.00 2014-01-28 06:47:36.250 028 12621.85 169.70 54757.15 88888.00 2014-01-28 06:47:36.375 028 12621.80 169.70 54757.15 88888.00 2014-01-28 06:47:36.500 028 12621.75 169.68 54757.18 88888.00 2014-01-28 06:47:36.625 028 12621.80 169.68 54757.15 88888.00 2014-01-28 06:47:36.750 028 12621.85 169.70 54757.15 88888.00 2014-01-28 06:47:36.875 028 12621.88 169.70 54757.15 88888.00 2014-01-28 06:47:37.000 028 12621.88 169.68 54757.15 88888.00 2014-01-28 06:47:37.125 028 12621.90 169.70 54757.18 88888.00 2014-01-28 06:47:37.250 028 12621.80 169.72 54757.15 88888.00 2014-01-28 06:47:37.375 028 12621.88 169.72 54757.18 88888.00 2014-01-28 06:47:37.500 028 12621.98 169.70 54757.20 88888.00 2014-01-28 06:47:37.625 028 12622.02 169.70 54757.15 88888.00 2014-01-28 06:47:37.750 028 12621.98 169.72 54757.18 88888.00 2014-01-28 06:47:37.875 028 12621.90 169.70 54757.18 88888.00 2014-01-28 06:47:38.000 028 12621.83 169.70 54757.15 88888.00 2014-01-28 06:47:38.125 028 12621.85 169.70 54757.18 88888.00 2014-01-28 06:47:38.250 028 12621.85 169.72 54757.15 88888.00 2014-01-28 06:47:38.375 028 12621.88 169.70 54757.15 88888.00 2014-01-28 06:47:38.500 028 12621.83 169.70 54757.15 88888.00 2014-01-28 06:47:38.625 028 12621.85 169.68 54757.18 88888.00 2014-01-28 06:47:38.750 028 12621.85 169.70 54757.15 88888.00 2014-01-28 06:47:38.875 028 12621.88 169.72 54757.18 88888.00 2014-01-28 06:47:39.000 028 12621.90 169.75 54757.15 88888.00 2014-01-28 06:47:39.125 028 12621.95 169.75 54757.15 88888.00 2014-01-28 06:47:39.250 028 12621.90 169.72 54757.15 88888.00 2014-01-28 06:47:39.375 028 12621.85 169.72 54757.18 88888.00 2014-01-28 06:47:39.500 028 12621.85 169.72 54757.20 88888.00 2014-01-28 06:47:39.625 028 12621.90 169.72 54757.18 88888.00 2014-01-28 06:47:39.750 028 12621.90 169.72 54757.15 88888.00 2014-01-28 06:47:39.875 028 12621.90 169.72 54757.18 88888.00 2014-01-28 06:47:40.000 028 12621.83 169.70 54757.15 88888.00 2014-01-28 06:47:40.125 028 12621.80 169.68 54757.15 88888.00 2014-01-28 06:47:40.250 028 12621.77 169.70 54757.18 88888.00 2014-01-28 06:47:40.375 028 12621.77 169.65 54757.12 88888.00 2014-01-28 06:47:40.500 028 12621.80 169.65 54757.12 88888.00 2014-01-28 06:47:40.625 028 12621.75 169.68 54757.15 88888.00 2014-01-28 06:47:40.750 028 12621.73 169.72 54757.15 88888.00 2014-01-28 06:47:40.875 028 12621.73 169.72 54757.15 88888.00 2014-01-28 06:47:41.000 028 12621.80 169.72 54757.12 88888.00 2014-01-28 06:47:41.125 028 12621.85 169.70 54757.15 88888.00 2014-01-28 06:47:41.250 028 12621.80 169.70 54757.12 88888.00 2014-01-28 06:47:41.375 028 12621.80 169.70 54757.12 88888.00 2014-01-28 06:47:41.500 028 12621.83 169.75 54757.12 88888.00 2014-01-28 06:47:41.625 028 12621.83 169.75 54757.12 88888.00 2014-01-28 06:47:41.750 028 12621.80 169.72 54757.12 88888.00 2014-01-28 06:47:41.875 028 12621.85 169.72 54757.10 88888.00 2014-01-28 06:47:42.000 028 12621.83 169.75 54757.10 88888.00 2014-01-28 06:47:42.125 028 12621.73 169.72 54757.12 88888.00 2014-01-28 06:47:42.250 028 12621.73 169.70 54757.15 88888.00 2014-01-28 06:47:42.375 028 12621.83 169.72 54757.15 88888.00 2014-01-28 06:47:42.500 028 12621.83 169.72 54757.18 88888.00 2014-01-28 06:47:42.625 028 12621.85 169.72 54757.15 88888.00 2014-01-28 06:47:42.750 028 12621.83 169.72 54757.12 88888.00 2014-01-28 06:47:42.875 028 12621.77 169.70 54757.12 88888.00 2014-01-28 06:47:43.000 028 12621.73 169.72 54757.12 88888.00 2014-01-28 06:47:43.125 028 12621.70 169.72 54757.12 88888.00 2014-01-28 06:47:43.250 028 12621.75 169.72 54757.10 88888.00 2014-01-28 06:47:43.375 028 12621.77 169.72 54757.10 88888.00 2014-01-28 06:47:43.500 028 12621.80 169.75 54757.12 88888.00 2014-01-28 06:47:43.625 028 12621.80 169.70 54757.12 88888.00 2014-01-28 06:47:43.750 028 12621.80 169.70 54757.15 88888.00 2014-01-28 06:47:43.875 028 12621.75 169.70 54757.18 88888.00 2014-01-28 06:47:44.000 028 12621.80 169.68 54757.12 88888.00 2014-01-28 06:47:44.125 028 12621.80 169.70 54757.12 88888.00 2014-01-28 06:47:44.250 028 12621.77 169.68 54757.12 88888.00 2014-01-28 06:47:44.375 028 12621.80 169.70 54757.12 88888.00 2014-01-28 06:47:44.500 028 12621.83 169.72 54757.12 88888.00 2014-01-28 06:47:44.625 028 12621.88 169.70 54757.15 88888.00 2014-01-28 06:47:44.750 028 12621.85 169.70 54757.10 88888.00 2014-01-28 06:47:44.875 028 12621.80 169.72 54757.12 88888.00 2014-01-28 06:47:45.000 028 12621.73 169.70 54757.12 88888.00 2014-01-28 06:47:45.125 028 12621.77 169.70 54757.15 88888.00 2014-01-28 06:47:45.250 028 12621.83 169.70 54757.15 88888.00 2014-01-28 06:47:45.375 028 12621.80 169.72 54757.12 88888.00 2014-01-28 06:47:45.500 028 12621.77 169.70 54757.10 88888.00 2014-01-28 06:47:45.625 028 12621.77 169.68 54757.12 88888.00 2014-01-28 06:47:45.750 028 12621.80 169.68 54757.12 88888.00 2014-01-28 06:47:45.875 028 12621.83 169.72 54757.15 88888.00 2014-01-28 06:47:46.000 028 12621.83 169.72 54757.15 88888.00 2014-01-28 06:47:46.125 028 12621.85 169.70 54757.15 88888.00 2014-01-28 06:47:46.250 028 12621.80 169.68 54757.15 88888.00 2014-01-28 06:47:46.375 028 12621.75 169.72 54757.12 88888.00 2014-01-28 06:47:46.500 028 12621.70 169.72 54757.15 88888.00 2014-01-28 06:47:46.625 028 12621.73 169.72 54757.15 88888.00 2014-01-28 06:47:46.750 028 12621.75 169.70 54757.15 88888.00 2014-01-28 06:47:46.875 028 12621.80 169.68 54757.12 88888.00 2014-01-28 06:47:47.000 028 12621.83 169.72 54757.10 88888.00 2014-01-28 06:47:47.125 028 12621.77 169.70 54757.12 88888.00 2014-01-28 06:47:47.250 028 12621.80 169.72 54757.12 88888.00 2014-01-28 06:47:47.375 028 12621.80 169.75 54757.12 88888.00 2014-01-28 06:47:47.500 028 12621.80 169.72 54757.10 88888.00 2014-01-28 06:47:47.625 028 12621.77 169.72 54757.10 88888.00 2014-01-28 06:47:47.750 028 12621.80 169.72 54757.10 88888.00 2014-01-28 06:47:47.875 028 12621.88 169.70 54757.12 88888.00 2014-01-28 06:47:48.000 028 12621.90 169.72 54757.10 88888.00 2014-01-28 06:47:48.125 028 12621.88 169.70 54757.10 88888.00 2014-01-28 06:47:48.250 028 12621.80 169.70 54757.10 88888.00 2014-01-28 06:47:48.375 028 12621.77 169.70 54757.12 88888.00 2014-01-28 06:47:48.500 028 12621.70 169.70 54757.12 88888.00 2014-01-28 06:47:48.625 028 12621.70 169.70 54757.15 88888.00 2014-01-28 06:47:48.750 028 12621.75 169.70 54757.18 88888.00 2014-01-28 06:47:48.875 028 12621.77 169.68 54757.18 88888.00 2014-01-28 06:47:49.000 028 12621.73 169.68 54757.12 88888.00 2014-01-28 06:47:49.125 028 12621.77 169.70 54757.12 88888.00 2014-01-28 06:47:49.250 028 12621.80 169.70 54757.15 88888.00 2014-01-28 06:47:49.375 028 12621.83 169.70 54757.12 88888.00 2014-01-28 06:47:49.500 028 12621.80 169.72 54757.12 88888.00 2014-01-28 06:47:49.625 028 12621.83 169.75 54757.12 88888.00 2014-01-28 06:47:49.750 028 12621.85 169.75 54757.10 88888.00 2014-01-28 06:47:49.875 028 12621.77 169.70 54757.07 88888.00 2014-01-28 06:47:50.000 028 12621.75 169.68 54757.07 88888.00 2014-01-28 06:47:50.125 028 12621.70 169.70 54757.10 88888.00 2014-01-28 06:47:50.250 028 12621.73 169.70 54757.12 88888.00 2014-01-28 06:47:50.375 028 12621.77 169.72 54757.12 88888.00 2014-01-28 06:47:50.500 028 12621.75 169.75 54757.12 88888.00 2014-01-28 06:47:50.625 028 12621.73 169.78 54757.12 88888.00 2014-01-28 06:47:50.750 028 12621.75 169.72 54757.15 88888.00 2014-01-28 06:47:50.875 028 12621.75 169.70 54757.12 88888.00 2014-01-28 06:47:51.000 028 12621.77 169.70 54757.12 88888.00 2014-01-28 06:47:51.125 028 12621.80 169.70 54757.12 88888.00 2014-01-28 06:47:51.250 028 12621.80 169.70 54757.10 88888.00 2014-01-28 06:47:51.375 028 12621.83 169.75 54757.10 88888.00 2014-01-28 06:47:51.500 028 12621.88 169.80 54757.10 88888.00 2014-01-28 06:47:51.625 028 12621.83 169.78 54757.10 88888.00 2014-01-28 06:47:51.750 028 12621.77 169.75 54757.10 88888.00 2014-01-28 06:47:51.875 028 12621.83 169.75 54757.10 88888.00 2014-01-28 06:47:52.000 028 12621.85 169.75 54757.10 88888.00 2014-01-28 06:47:52.125 028 12621.75 169.75 54757.10 88888.00 2014-01-28 06:47:52.250 028 12621.67 169.70 54757.15 88888.00 2014-01-28 06:47:52.375 028 12621.70 169.70 54757.15 88888.00 2014-01-28 06:47:52.500 028 12621.75 169.72 54757.12 88888.00 2014-01-28 06:47:52.625 028 12621.70 169.72 54757.10 88888.00 2014-01-28 06:47:52.750 028 12621.67 169.72 54757.12 88888.00 2014-01-28 06:47:52.875 028 12621.67 169.72 54757.12 88888.00 2014-01-28 06:47:53.000 028 12621.67 169.75 54757.12 88888.00 2014-01-28 06:47:53.125 028 12621.67 169.75 54757.10 88888.00 2014-01-28 06:47:53.250 028 12621.70 169.72 54757.10 88888.00 2014-01-28 06:47:53.375 028 12621.70 169.72 54757.12 88888.00 2014-01-28 06:47:53.500 028 12621.67 169.78 54757.12 88888.00 2014-01-28 06:47:53.625 028 12621.67 169.72 54757.10 88888.00 2014-01-28 06:47:53.750 028 12621.70 169.75 54757.10 88888.00 2014-01-28 06:47:53.875 028 12621.73 169.72 54757.12 88888.00 2014-01-28 06:47:54.000 028 12621.80 169.75 54757.12 88888.00 2014-01-28 06:47:54.125 028 12621.77 169.75 54757.12 88888.00 2014-01-28 06:47:54.250 028 12621.70 169.72 54757.10 88888.00 2014-01-28 06:47:54.375 028 12621.65 169.75 54757.10 88888.00 2014-01-28 06:47:54.500 028 12621.67 169.75 54757.10 88888.00 2014-01-28 06:47:54.625 028 12621.67 169.72 54757.12 88888.00 2014-01-28 06:47:54.750 028 12621.65 169.72 54757.12 88888.00 2014-01-28 06:47:54.875 028 12621.65 169.75 54757.10 88888.00 2014-01-28 06:47:55.000 028 12621.65 169.75 54757.05 88888.00 2014-01-28 06:47:55.125 028 12621.65 169.75 54757.10 88888.00 2014-01-28 06:47:55.250 028 12621.75 169.75 54757.12 88888.00 2014-01-28 06:47:55.375 028 12621.83 169.75 54757.10 88888.00 2014-01-28 06:47:55.500 028 12621.77 169.72 54757.07 88888.00 2014-01-28 06:47:55.625 028 12621.75 169.70 54757.07 88888.00 2014-01-28 06:47:55.750 028 12621.73 169.72 54757.10 88888.00 2014-01-28 06:47:55.875 028 12621.65 169.70 54757.10 88888.00 2014-01-28 06:47:56.000 028 12621.67 169.68 54757.07 88888.00 2014-01-28 06:47:56.125 028 12621.75 169.68 54757.10 88888.00 2014-01-28 06:47:56.250 028 12621.70 169.72 54757.10 88888.00 2014-01-28 06:47:56.375 028 12621.65 169.72 54757.07 88888.00 2014-01-28 06:47:56.500 028 12621.65 169.70 54757.10 88888.00 2014-01-28 06:47:56.625 028 12621.62 169.70 54757.12 88888.00 2014-01-28 06:47:56.750 028 12621.62 169.72 54757.15 88888.00 2014-01-28 06:47:56.875 028 12621.67 169.72 54757.10 88888.00 2014-01-28 06:47:57.000 028 12621.73 169.72 54757.10 88888.00 2014-01-28 06:47:57.125 028 12621.65 169.72 54757.10 88888.00 2014-01-28 06:47:57.250 028 12621.60 169.72 54757.12 88888.00 2014-01-28 06:47:57.375 028 12621.62 169.72 54757.12 88888.00 2014-01-28 06:47:57.500 028 12621.60 169.72 54757.15 88888.00 2014-01-28 06:47:57.625 028 12621.62 169.75 54757.15 88888.00 2014-01-28 06:47:57.750 028 12621.67 169.75 54757.18 88888.00 2014-01-28 06:47:57.875 028 12621.65 169.68 54757.15 88888.00 2014-01-28 06:47:58.000 028 12621.60 169.68 54757.15 88888.00 2014-01-28 06:47:58.125 028 12621.62 169.70 54757.12 88888.00 2014-01-28 06:47:58.250 028 12621.65 169.68 54757.12 88888.00 2014-01-28 06:47:58.375 028 12621.67 169.70 54757.12 88888.00 2014-01-28 06:47:58.500 028 12621.65 169.70 54757.12 88888.00 2014-01-28 06:47:58.625 028 12621.70 169.72 54757.10 88888.00 2014-01-28 06:47:58.750 028 12621.80 169.72 54757.12 88888.00 2014-01-28 06:47:58.875 028 12621.85 169.72 54757.12 88888.00 2014-01-28 06:47:59.000 028 12621.80 169.72 54757.12 88888.00 2014-01-28 06:47:59.125 028 12621.75 169.70 54757.10 88888.00 2014-01-28 06:47:59.250 028 12621.70 169.70 54757.10 88888.00 2014-01-28 06:47:59.375 028 12621.75 169.70 54757.10 88888.00 2014-01-28 06:47:59.500 028 12621.77 169.72 54757.10 88888.00 2014-01-28 06:47:59.625 028 12621.77 169.68 54757.10 88888.00 2014-01-28 06:47:59.750 028 12621.73 169.68 54757.10 88888.00 2014-01-28 06:47:59.875 028 12621.67 169.70 54757.12 88888.00 2014-01-28 06:48:00.000 028 12621.67 169.70 54757.10 88888.00 2014-01-28 06:48:00.125 028 12621.75 169.68 54757.12 88888.00 2014-01-28 06:48:00.250 028 12621.75 169.65 54757.12 88888.00 2014-01-28 06:48:00.375 028 12621.73 169.68 54757.12 88888.00 2014-01-28 06:48:00.500 028 12621.65 169.70 54757.10 88888.00 2014-01-28 06:48:00.625 028 12621.62 169.70 54757.10 88888.00 2014-01-28 06:48:00.750 028 12621.65 169.68 54757.07 88888.00 2014-01-28 06:48:00.875 028 12621.62 169.68 54757.07 88888.00 2014-01-28 06:48:01.000 028 12621.62 169.68 54757.07 88888.00 2014-01-28 06:48:01.125 028 12621.62 169.65 54757.10 88888.00 2014-01-28 06:48:01.250 028 12621.65 169.68 54757.10 88888.00 2014-01-28 06:48:01.375 028 12621.67 169.65 54757.07 88888.00 2014-01-28 06:48:01.500 028 12621.67 169.68 54757.10 88888.00 2014-01-28 06:48:01.625 028 12621.60 169.68 54757.12 88888.00 2014-01-28 06:48:01.750 028 12621.65 169.68 54757.10 88888.00 2014-01-28 06:48:01.875 028 12621.62 169.70 54757.07 88888.00 2014-01-28 06:48:02.000 028 12621.60 169.70 54757.10 88888.00 2014-01-28 06:48:02.125 028 12621.60 169.72 54757.07 88888.00 2014-01-28 06:48:02.250 028 12621.65 169.70 54757.10 88888.00 2014-01-28 06:48:02.375 028 12621.70 169.70 54757.10 88888.00 2014-01-28 06:48:02.500 028 12621.65 169.70 54757.10 88888.00 2014-01-28 06:48:02.625 028 12621.65 169.68 54757.07 88888.00 2014-01-28 06:48:02.750 028 12621.65 169.68 54757.10 88888.00 2014-01-28 06:48:02.875 028 12621.65 169.70 54757.10 88888.00 2014-01-28 06:48:03.000 028 12621.65 169.72 54757.10 88888.00 2014-01-28 06:48:03.125 028 12621.67 169.72 54757.10 88888.00 2014-01-28 06:48:03.250 028 12621.65 169.70 54757.12 88888.00 2014-01-28 06:48:03.375 028 12621.62 169.70 54757.10 88888.00 2014-01-28 06:48:03.500 028 12621.62 169.68 54757.10 88888.00 2014-01-28 06:48:03.625 028 12621.62 169.68 54757.10 88888.00 2014-01-28 06:48:03.750 028 12621.62 169.70 54757.12 88888.00 2014-01-28 06:48:03.875 028 12621.65 169.75 54757.12 88888.00 2014-01-28 06:48:04.000 028 12621.62 169.72 54757.10 88888.00 2014-01-28 06:48:04.125 028 12621.62 169.70 54757.07 88888.00 2014-01-28 06:48:04.250 028 12621.62 169.68 54757.10 88888.00 2014-01-28 06:48:04.375 028 12621.65 169.70 54757.10 88888.00 2014-01-28 06:48:04.500 028 12621.62 169.72 54757.12 88888.00 2014-01-28 06:48:04.625 028 12621.67 169.72 54757.12 88888.00 2014-01-28 06:48:04.750 028 12621.67 169.72 54757.10 88888.00 2014-01-28 06:48:04.875 028 12621.67 169.70 54757.12 88888.00 2014-01-28 06:48:05.000 028 12621.62 169.72 54757.12 88888.00 2014-01-28 06:48:05.125 028 12621.65 169.75 54757.15 88888.00 2014-01-28 06:48:05.250 028 12621.65 169.78 54757.15 88888.00 2014-01-28 06:48:05.375 028 12621.67 169.75 54757.15 88888.00 2014-01-28 06:48:05.500 028 12621.67 169.70 54757.12 88888.00 2014-01-28 06:48:05.625 028 12621.73 169.68 54757.12 88888.00 2014-01-28 06:48:05.750 028 12621.67 169.65 54757.10 88888.00 2014-01-28 06:48:05.875 028 12621.62 169.68 54757.10 88888.00 2014-01-28 06:48:06.000 028 12621.65 169.75 54757.12 88888.00 2014-01-28 06:48:06.125 028 12621.58 169.78 54757.12 88888.00 2014-01-28 06:48:06.250 028 12621.58 169.72 54757.10 88888.00 2014-01-28 06:48:06.375 028 12621.65 169.70 54757.05 88888.00 2014-01-28 06:48:06.500 028 12621.65 169.72 54757.07 88888.00 2014-01-28 06:48:06.625 028 12621.58 169.72 54757.10 88888.00 2014-01-28 06:48:06.750 028 12621.55 169.72 54757.07 88888.00 2014-01-28 06:48:06.875 028 12621.58 169.70 54757.05 88888.00 2014-01-28 06:48:07.000 028 12621.62 169.68 54757.05 88888.00 2014-01-28 06:48:07.125 028 12621.67 169.70 54757.10 88888.00 2014-01-28 06:48:07.250 028 12621.62 169.70 54757.12 88888.00 2014-01-28 06:48:07.375 028 12621.58 169.68 54757.10 88888.00 2014-01-28 06:48:07.500 028 12621.55 169.68 54757.10 88888.00 2014-01-28 06:48:07.625 028 12621.58 169.70 54757.10 88888.00 2014-01-28 06:48:07.750 028 12621.58 169.72 54757.05 88888.00 2014-01-28 06:48:07.875 028 12621.60 169.70 54757.12 88888.00 2014-01-28 06:48:08.000 028 12621.55 169.70 54757.10 88888.00 2014-01-28 06:48:08.125 028 12621.55 169.70 54757.10 88888.00 2014-01-28 06:48:08.250 028 12621.52 169.72 54757.10 88888.00 2014-01-28 06:48:08.375 028 12621.58 169.70 54757.07 88888.00 2014-01-28 06:48:08.500 028 12621.62 169.70 54757.05 88888.00 2014-01-28 06:48:08.625 028 12621.60 169.72 54757.05 88888.00 2014-01-28 06:48:08.750 028 12621.58 169.70 54757.10 88888.00 2014-01-28 06:48:08.875 028 12621.52 169.72 54757.12 88888.00 2014-01-28 06:48:09.000 028 12621.52 169.70 54757.10 88888.00 2014-01-28 06:48:09.125 028 12621.55 169.70 54757.07 88888.00 2014-01-28 06:48:09.250 028 12621.58 169.70 54757.10 88888.00 2014-01-28 06:48:09.375 028 12621.62 169.72 54757.10 88888.00 2014-01-28 06:48:09.500 028 12621.62 169.72 54757.10 88888.00 2014-01-28 06:48:09.625 028 12621.58 169.70 54757.10 88888.00 2014-01-28 06:48:09.750 028 12621.58 169.70 54757.07 88888.00 2014-01-28 06:48:09.875 028 12621.58 169.70 54757.12 88888.00 2014-01-28 06:48:10.000 028 12621.55 169.70 54757.12 88888.00 2014-01-28 06:48:10.125 028 12621.55 169.70 54757.12 88888.00 2014-01-28 06:48:10.250 028 12621.58 169.68 54757.10 88888.00 2014-01-28 06:48:10.375 028 12621.60 169.68 54757.12 88888.00 2014-01-28 06:48:10.500 028 12621.60 169.70 54757.12 88888.00 2014-01-28 06:48:10.625 028 12621.55 169.70 54757.12 88888.00 2014-01-28 06:48:10.750 028 12621.60 169.70 54757.12 88888.00 2014-01-28 06:48:10.875 028 12621.62 169.75 54757.12 88888.00 2014-01-28 06:48:11.000 028 12621.60 169.72 54757.10 88888.00 2014-01-28 06:48:11.125 028 12621.55 169.72 54757.07 88888.00 2014-01-28 06:48:11.250 028 12621.55 169.72 54757.07 88888.00 2014-01-28 06:48:11.375 028 12621.58 169.72 54757.10 88888.00 2014-01-28 06:48:11.500 028 12621.58 169.70 54757.10 88888.00 2014-01-28 06:48:11.625 028 12621.58 169.72 54757.10 88888.00 2014-01-28 06:48:11.750 028 12621.55 169.70 54757.15 88888.00 2014-01-28 06:48:11.875 028 12621.58 169.72 54757.15 88888.00 2014-01-28 06:48:12.000 028 12621.60 169.70 54757.10 88888.00 2014-01-28 06:48:12.125 028 12621.55 169.68 54757.12 88888.00 2014-01-28 06:48:12.250 028 12621.52 169.68 54757.10 88888.00 2014-01-28 06:48:12.375 028 12621.52 169.65 54757.07 88888.00 2014-01-28 06:48:12.500 028 12621.50 169.68 54757.07 88888.00 2014-01-28 06:48:12.625 028 12621.45 169.72 54757.07 88888.00 2014-01-28 06:48:12.750 028 12621.45 169.70 54757.05 88888.00 2014-01-28 06:48:12.875 028 12621.50 169.68 54757.05 88888.00 2014-01-28 06:48:13.000 028 12621.50 169.70 54757.10 88888.00 2014-01-28 06:48:13.125 028 12621.52 169.72 54757.12 88888.00 2014-01-28 06:48:13.250 028 12621.52 169.68 54757.12 88888.00 2014-01-28 06:48:13.375 028 12621.52 169.70 54757.10 88888.00 2014-01-28 06:48:13.500 028 12621.55 169.72 54757.10 88888.00 2014-01-28 06:48:13.625 028 12621.58 169.72 54757.10 88888.00 2014-01-28 06:48:13.750 028 12621.58 169.75 54757.10 88888.00 2014-01-28 06:48:13.875 028 12621.60 169.72 54757.12 88888.00 2014-01-28 06:48:14.000 028 12621.55 169.70 54757.07 88888.00 2014-01-28 06:48:14.125 028 12621.55 169.70 54757.10 88888.00 2014-01-28 06:48:14.250 028 12621.52 169.68 54757.10 88888.00 2014-01-28 06:48:14.375 028 12621.52 169.72 54757.12 88888.00 2014-01-28 06:48:14.500 028 12621.50 169.72 54757.12 88888.00 2014-01-28 06:48:14.625 028 12621.50 169.70 54757.10 88888.00 2014-01-28 06:48:14.750 028 12621.52 169.70 54757.07 88888.00 2014-01-28 06:48:14.875 028 12621.58 169.68 54757.10 88888.00 2014-01-28 06:48:15.000 028 12621.62 169.68 54757.10 88888.00 2014-01-28 06:48:15.125 028 12621.60 169.68 54757.10 88888.00 2014-01-28 06:48:15.250 028 12621.50 169.70 54757.12 88888.00 2014-01-28 06:48:15.375 028 12621.50 169.70 54757.12 88888.00 2014-01-28 06:48:15.500 028 12621.52 169.68 54757.12 88888.00 2014-01-28 06:48:15.625 028 12621.50 169.68 54757.10 88888.00 2014-01-28 06:48:15.750 028 12621.52 169.68 54757.10 88888.00 2014-01-28 06:48:15.875 028 12621.55 169.70 54757.07 88888.00 2014-01-28 06:48:16.000 028 12621.55 169.68 54757.07 88888.00 2014-01-28 06:48:16.125 028 12621.50 169.70 54757.10 88888.00 2014-01-28 06:48:16.250 028 12621.45 169.70 54757.10 88888.00 2014-01-28 06:48:16.375 028 12621.48 169.68 54757.07 88888.00 2014-01-28 06:48:16.500 028 12621.48 169.68 54757.07 88888.00 2014-01-28 06:48:16.625 028 12621.52 169.72 54757.10 88888.00 2014-01-28 06:48:16.750 028 12621.58 169.70 54757.10 88888.00 2014-01-28 06:48:16.875 028 12621.60 169.72 54757.10 88888.00 2014-01-28 06:48:17.000 028 12621.65 169.72 54757.07 88888.00 2014-01-28 06:48:17.125 028 12621.65 169.70 54757.07 88888.00 2014-01-28 06:48:17.250 028 12621.60 169.72 54757.10 88888.00 2014-01-28 06:48:17.375 028 12621.62 169.75 54757.10 88888.00 2014-01-28 06:48:17.500 028 12621.58 169.70 54757.10 88888.00 2014-01-28 06:48:17.625 028 12621.52 169.70 54757.10 88888.00 2014-01-28 06:48:17.750 028 12621.45 169.72 54757.07 88888.00 2014-01-28 06:48:17.875 028 12621.48 169.70 54757.05 88888.00 2014-01-28 06:48:18.000 028 12621.50 169.70 54757.03 88888.00 2014-01-28 06:48:18.125 028 12621.50 169.68 54757.03 88888.00 2014-01-28 06:48:18.250 028 12621.48 169.62 54757.05 88888.00 2014-01-28 06:48:18.375 028 12621.50 169.65 54757.05 88888.00 2014-01-28 06:48:18.500 028 12621.60 169.68 54757.07 88888.00 2014-01-28 06:48:18.625 028 12621.62 169.70 54757.07 88888.00 2014-01-28 06:48:18.750 028 12621.60 169.68 54757.05 88888.00 2014-01-28 06:48:18.875 028 12621.60 169.65 54757.07 88888.00 2014-01-28 06:48:19.000 028 12621.60 169.68 54757.05 88888.00 2014-01-28 06:48:19.125 028 12621.65 169.70 54757.07 88888.00 2014-01-28 06:48:19.250 028 12621.60 169.70 54757.10 88888.00 2014-01-28 06:48:19.375 028 12621.62 169.70 54757.10 88888.00 2014-01-28 06:48:19.500 028 12621.60 169.72 54757.10 88888.00 2014-01-28 06:48:19.625 028 12621.60 169.70 54757.10 88888.00 2014-01-28 06:48:19.750 028 12621.62 169.72 54757.10 88888.00 2014-01-28 06:48:19.875 028 12621.65 169.72 54757.10 88888.00 2014-01-28 06:48:20.000 028 12621.62 169.70 54757.05 88888.00 2014-01-28 06:48:20.125 028 12621.55 169.68 54757.05 88888.00 2014-01-28 06:48:20.250 028 12621.52 169.70 54757.07 88888.00 2014-01-28 06:48:20.375 028 12621.58 169.70 54757.07 88888.00 2014-01-28 06:48:20.500 028 12621.60 169.70 54757.10 88888.00 2014-01-28 06:48:20.625 028 12621.52 169.70 54757.10 88888.00 2014-01-28 06:48:20.750 028 12621.50 169.70 54757.07 88888.00 2014-01-28 06:48:20.875 028 12621.48 169.72 54757.10 88888.00 2014-01-28 06:48:21.000 028 12621.52 169.72 54757.10 88888.00 2014-01-28 06:48:21.125 028 12621.55 169.72 54757.10 88888.00 2014-01-28 06:48:21.250 028 12621.50 169.70 54757.10 88888.00 2014-01-28 06:48:21.375 028 12621.58 169.70 54757.07 88888.00 2014-01-28 06:48:21.500 028 12621.58 169.68 54757.05 88888.00 2014-01-28 06:48:21.625 028 12621.60 169.70 54757.07 88888.00 2014-01-28 06:48:21.750 028 12621.62 169.72 54757.07 88888.00 2014-01-28 06:48:21.875 028 12621.55 169.70 54757.07 88888.00 2014-01-28 06:48:22.000 028 12621.52 169.68 54757.05 88888.00 2014-01-28 06:48:22.125 028 12621.58 169.70 54757.05 88888.00 2014-01-28 06:48:22.250 028 12621.58 169.72 54757.05 88888.00 2014-01-28 06:48:22.375 028 12621.65 169.75 54757.07 88888.00 2014-01-28 06:48:22.500 028 12621.62 169.78 54757.10 88888.00 2014-01-28 06:48:22.625 028 12621.60 169.75 54757.10 88888.00 2014-01-28 06:48:22.750 028 12621.60 169.72 54757.10 88888.00 2014-01-28 06:48:22.875 028 12621.58 169.72 54757.07 88888.00 2014-01-28 06:48:23.000 028 12621.58 169.72 54757.07 88888.00 2014-01-28 06:48:23.125 028 12621.52 169.75 54757.07 88888.00 2014-01-28 06:48:23.250 028 12621.50 169.72 54757.07 88888.00 2014-01-28 06:48:23.375 028 12621.52 169.72 54757.07 88888.00 2014-01-28 06:48:23.500 028 12621.48 169.72 54757.07 88888.00 2014-01-28 06:48:23.625 028 12621.45 169.72 54757.07 88888.00 2014-01-28 06:48:23.750 028 12621.45 169.70 54757.07 88888.00 2014-01-28 06:48:23.875 028 12621.50 169.72 54757.05 88888.00 2014-01-28 06:48:24.000 028 12621.52 169.72 54757.05 88888.00 2014-01-28 06:48:24.125 028 12621.58 169.72 54757.05 88888.00 2014-01-28 06:48:24.250 028 12621.50 169.72 54757.05 88888.00 2014-01-28 06:48:24.375 028 12621.45 169.72 54757.05 88888.00 2014-01-28 06:48:24.500 028 12621.50 169.72 54757.05 88888.00 2014-01-28 06:48:24.625 028 12621.58 169.75 54757.03 88888.00 2014-01-28 06:48:24.750 028 12621.58 169.72 54757.03 88888.00 2014-01-28 06:48:24.875 028 12621.58 169.70 54757.03 88888.00 2014-01-28 06:48:25.000 028 12621.55 169.70 54757.03 88888.00 2014-01-28 06:48:25.125 028 12621.58 169.72 54757.03 88888.00 2014-01-28 06:48:25.250 028 12621.52 169.75 54757.05 88888.00 2014-01-28 06:48:25.375 028 12621.50 169.72 54757.05 88888.00 2014-01-28 06:48:25.500 028 12621.52 169.72 54757.10 88888.00 2014-01-28 06:48:25.625 028 12621.60 169.72 54757.10 88888.00 2014-01-28 06:48:25.750 028 12621.62 169.72 54757.05 88888.00 2014-01-28 06:48:25.875 028 12621.58 169.75 54757.03 88888.00 2014-01-28 06:48:26.000 028 12621.52 169.72 54757.00 88888.00 2014-01-28 06:48:26.125 028 12621.55 169.72 54757.03 88888.00 2014-01-28 06:48:26.250 028 12621.58 169.72 54757.05 88888.00 2014-01-28 06:48:26.375 028 12621.62 169.72 54757.03 88888.00 2014-01-28 06:48:26.500 028 12621.58 169.75 54757.05 88888.00 2014-01-28 06:48:26.625 028 12621.62 169.72 54757.03 88888.00 2014-01-28 06:48:26.750 028 12621.58 169.70 54757.00 88888.00 2014-01-28 06:48:26.875 028 12621.50 169.70 54757.03 88888.00 2014-01-28 06:48:27.000 028 12621.50 169.72 54757.03 88888.00 2014-01-28 06:48:27.125 028 12621.52 169.75 54757.05 88888.00 2014-01-28 06:48:27.250 028 12621.52 169.72 54757.05 88888.00 2014-01-28 06:48:27.375 028 12621.48 169.72 54757.05 88888.00 2014-01-28 06:48:27.500 028 12621.45 169.70 54757.05 88888.00 2014-01-28 06:48:27.625 028 12621.50 169.72 54757.05 88888.00 2014-01-28 06:48:27.750 028 12621.55 169.72 54757.05 88888.00 2014-01-28 06:48:27.875 028 12621.52 169.75 54757.07 88888.00 2014-01-28 06:48:28.000 028 12621.45 169.72 54757.05 88888.00 2014-01-28 06:48:28.125 028 12621.45 169.70 54757.05 88888.00 2014-01-28 06:48:28.250 028 12621.40 169.72 54757.07 88888.00 2014-01-28 06:48:28.375 028 12621.40 169.75 54757.05 88888.00 2014-01-28 06:48:28.500 028 12621.40 169.75 54757.07 88888.00 2014-01-28 06:48:28.625 028 12621.40 169.72 54757.07 88888.00 2014-01-28 06:48:28.750 028 12621.38 169.70 54757.03 88888.00 2014-01-28 06:48:28.875 028 12621.40 169.72 54757.03 88888.00 2014-01-28 06:48:29.000 028 12621.48 169.75 54757.03 88888.00 2014-01-28 06:48:29.125 028 12621.45 169.70 54757.05 88888.00 2014-01-28 06:48:29.250 028 12621.38 169.72 54757.07 88888.00 2014-01-28 06:48:29.375 028 12621.40 169.72 54757.07 88888.00 2014-01-28 06:48:29.500 028 12621.50 169.75 54757.07 88888.00 2014-01-28 06:48:29.625 028 12621.55 169.70 54757.07 88888.00 2014-01-28 06:48:29.750 028 12621.50 169.70 54757.05 88888.00 2014-01-28 06:48:29.875 028 12621.42 169.70 54757.05 88888.00 2014-01-28 06:48:30.000 028 12621.40 169.70 54757.05 88888.00 2014-01-28 06:48:30.125 028 12621.45 169.72 54757.07 88888.00 2014-01-28 06:48:30.250 028 12621.52 169.72 54757.05 88888.00 2014-01-28 06:48:30.375 028 12621.52 169.72 54757.05 88888.00 2014-01-28 06:48:30.500 028 12621.52 169.70 54757.05 88888.00 2014-01-28 06:48:30.625 028 12621.55 169.68 54757.05 88888.00 2014-01-28 06:48:30.750 028 12621.52 169.68 54757.05 88888.00 2014-01-28 06:48:30.875 028 12621.55 169.70 54757.05 88888.00 2014-01-28 06:48:31.000 028 12621.52 169.70 54757.05 88888.00 2014-01-28 06:48:31.125 028 12621.48 169.70 54757.07 88888.00 2014-01-28 06:48:31.250 028 12621.40 169.70 54757.07 88888.00 2014-01-28 06:48:31.375 028 12621.38 169.70 54757.05 88888.00 2014-01-28 06:48:31.500 028 12621.48 169.72 54757.05 88888.00 2014-01-28 06:48:31.625 028 12621.45 169.72 54757.05 88888.00 2014-01-28 06:48:31.750 028 12621.42 169.75 54757.05 88888.00 2014-01-28 06:48:31.875 028 12621.35 169.80 54757.07 88888.00 2014-01-28 06:48:32.000 028 12621.38 169.78 54757.03 88888.00 2014-01-28 06:48:32.125 028 12621.42 169.75 54757.03 88888.00 2014-01-28 06:48:32.250 028 12621.42 169.78 54757.05 88888.00 2014-01-28 06:48:32.375 028 12621.40 169.78 54757.05 88888.00 2014-01-28 06:48:32.500 028 12621.42 169.75 54757.05 88888.00 2014-01-28 06:48:32.625 028 12621.48 169.75 54757.05 88888.00 2014-01-28 06:48:32.750 028 12621.48 169.78 54757.05 88888.00 2014-01-28 06:48:32.875 028 12621.50 169.78 54757.05 88888.00 2014-01-28 06:48:33.000 028 12621.50 169.80 54757.07 88888.00 2014-01-28 06:48:33.125 028 12621.45 169.78 54757.07 88888.00 2014-01-28 06:48:33.250 028 12621.40 169.80 54757.07 88888.00 2014-01-28 06:48:33.375 028 12621.45 169.78 54757.07 88888.00 2014-01-28 06:48:33.500 028 12621.50 169.78 54757.07 88888.00 2014-01-28 06:48:33.625 028 12621.48 169.78 54757.05 88888.00 2014-01-28 06:48:33.750 028 12621.42 169.78 54757.05 88888.00 2014-01-28 06:48:33.875 028 12621.30 169.78 54757.05 88888.00 2014-01-28 06:48:34.000 028 12621.38 169.80 54757.07 88888.00 2014-01-28 06:48:34.125 028 12621.40 169.80 54757.07 88888.00 2014-01-28 06:48:34.250 028 12621.42 169.80 54757.05 88888.00 2014-01-28 06:48:34.375 028 12621.45 169.78 54757.03 88888.00 2014-01-28 06:48:34.500 028 12621.38 169.78 54757.05 88888.00 2014-01-28 06:48:34.625 028 12621.40 169.80 54757.07 88888.00 2014-01-28 06:48:34.750 028 12621.45 169.80 54757.07 88888.00 2014-01-28 06:48:34.875 028 12621.50 169.80 54757.05 88888.00 2014-01-28 06:48:35.000 028 12621.38 169.80 54757.03 88888.00 2014-01-28 06:48:35.125 028 12621.33 169.82 54757.03 88888.00 2014-01-28 06:48:35.250 028 12621.33 169.80 54757.03 88888.00 2014-01-28 06:48:35.375 028 12621.38 169.78 54757.05 88888.00 2014-01-28 06:48:35.500 028 12621.40 169.78 54757.05 88888.00 2014-01-28 06:48:35.625 028 12621.42 169.78 54757.05 88888.00 2014-01-28 06:48:35.750 028 12621.40 169.80 54757.05 88888.00 2014-01-28 06:48:35.875 028 12621.40 169.78 54757.05 88888.00 2014-01-28 06:48:36.000 028 12621.38 169.75 54757.05 88888.00 2014-01-28 06:48:36.125 028 12621.40 169.78 54757.05 88888.00 2014-01-28 06:48:36.250 028 12621.38 169.80 54757.05 88888.00 2014-01-28 06:48:36.375 028 12621.35 169.80 54757.03 88888.00 2014-01-28 06:48:36.500 028 12621.40 169.82 54757.03 88888.00 2014-01-28 06:48:36.625 028 12621.42 169.82 54757.05 88888.00 2014-01-28 06:48:36.750 028 12621.42 169.80 54757.05 88888.00 2014-01-28 06:48:36.875 028 12621.40 169.78 54757.05 88888.00 2014-01-28 06:48:37.000 028 12621.40 169.80 54757.05 88888.00 2014-01-28 06:48:37.125 028 12621.35 169.80 54757.05 88888.00 2014-01-28 06:48:37.250 028 12621.38 169.80 54757.03 88888.00 2014-01-28 06:48:37.375 028 12621.38 169.78 54757.00 88888.00 2014-01-28 06:48:37.500 028 12621.38 169.78 54757.00 88888.00 2014-01-28 06:48:37.625 028 12621.35 169.80 54757.05 88888.00 2014-01-28 06:48:37.750 028 12621.30 169.80 54757.03 88888.00 2014-01-28 06:48:37.875 028 12621.27 169.82 54757.03 88888.00 2014-01-28 06:48:38.000 028 12621.27 169.82 54757.03 88888.00 2014-01-28 06:48:38.125 028 12621.27 169.80 54757.03 88888.00 2014-01-28 06:48:38.250 028 12621.33 169.75 54757.00 88888.00 2014-01-28 06:48:38.375 028 12621.38 169.78 54757.03 88888.00 2014-01-28 06:48:38.500 028 12621.35 169.78 54757.03 88888.00 2014-01-28 06:48:38.625 028 12621.30 169.80 54757.03 88888.00 2014-01-28 06:48:38.750 028 12621.30 169.80 54757.00 88888.00 2014-01-28 06:48:38.875 028 12621.30 169.78 54757.00 88888.00 2014-01-28 06:48:39.000 028 12621.30 169.78 54757.00 88888.00 2014-01-28 06:48:39.125 028 12621.35 169.80 54757.05 88888.00 2014-01-28 06:48:39.250 028 12621.30 169.78 54757.05 88888.00 2014-01-28 06:48:39.375 028 12621.30 169.78 54757.03 88888.00 2014-01-28 06:48:39.500 028 12621.30 169.78 54757.00 88888.00 2014-01-28 06:48:39.625 028 12621.30 169.80 54757.00 88888.00 2014-01-28 06:48:39.750 028 12621.20 169.82 54757.03 88888.00 2014-01-28 06:48:39.875 028 12621.25 169.80 54757.07 88888.00 2014-01-28 06:48:40.000 028 12621.23 169.80 54757.05 88888.00 2014-01-28 06:48:40.125 028 12621.12 169.80 54757.05 88888.00 2014-01-28 06:48:40.250 028 12621.10 169.78 54757.07 88888.00 2014-01-28 06:48:40.375 028 12621.12 169.78 54757.07 88888.00 2014-01-28 06:48:40.500 028 12621.12 169.78 54757.03 88888.00 2014-01-28 06:48:40.625 028 12621.20 169.78 54757.05 88888.00 2014-01-28 06:48:40.750 028 12621.15 169.78 54757.03 88888.00 2014-01-28 06:48:40.875 028 12621.15 169.80 54757.03 88888.00 2014-01-28 06:48:41.000 028 12621.15 169.80 54757.03 88888.00 2014-01-28 06:48:41.125 028 12621.17 169.78 54757.03 88888.00 2014-01-28 06:48:41.250 028 12621.15 169.78 54757.03 88888.00 2014-01-28 06:48:41.375 028 12621.15 169.82 54757.05 88888.00 2014-01-28 06:48:41.500 028 12621.20 169.82 54757.03 88888.00 2014-01-28 06:48:41.625 028 12621.20 169.80 54757.00 88888.00 2014-01-28 06:48:41.750 028 12621.23 169.80 54757.00 88888.00 2014-01-28 06:48:41.875 028 12621.25 169.80 54757.00 88888.00 2014-01-28 06:48:42.000 028 12621.25 169.82 54757.00 88888.00 2014-01-28 06:48:42.125 028 12621.15 169.80 54757.03 88888.00 2014-01-28 06:48:42.250 028 12621.12 169.80 54757.03 88888.00 2014-01-28 06:48:42.375 028 12621.17 169.82 54757.00 88888.00 2014-01-28 06:48:42.500 028 12621.17 169.82 54756.95 88888.00 2014-01-28 06:48:42.625 028 12621.20 169.82 54757.00 88888.00 2014-01-28 06:48:42.750 028 12621.23 169.82 54757.00 88888.00 2014-01-28 06:48:42.875 028 12621.27 169.82 54757.03 88888.00 2014-01-28 06:48:43.000 028 12621.27 169.82 54757.00 88888.00 2014-01-28 06:48:43.125 028 12621.20 169.82 54757.00 88888.00 2014-01-28 06:48:43.250 028 12621.17 169.82 54757.05 88888.00 2014-01-28 06:48:43.375 028 12621.17 169.82 54757.05 88888.00 2014-01-28 06:48:43.500 028 12621.20 169.82 54757.03 88888.00 2014-01-28 06:48:43.625 028 12621.17 169.82 54757.00 88888.00 2014-01-28 06:48:43.750 028 12621.12 169.80 54757.00 88888.00 2014-01-28 06:48:43.875 028 12621.12 169.78 54756.97 88888.00 2014-01-28 06:48:44.000 028 12621.20 169.78 54756.97 88888.00 2014-01-28 06:48:44.125 028 12621.17 169.78 54757.00 88888.00 2014-01-28 06:48:44.250 028 12621.17 169.78 54757.00 88888.00 2014-01-28 06:48:44.375 028 12621.25 169.82 54757.00 88888.00 2014-01-28 06:48:44.500 028 12621.23 169.85 54757.03 88888.00 2014-01-28 06:48:44.625 028 12621.20 169.85 54757.00 88888.00 2014-01-28 06:48:44.750 028 12621.23 169.85 54757.03 88888.00 2014-01-28 06:48:44.875 028 12621.23 169.85 54757.05 88888.00 2014-01-28 06:48:45.000 028 12621.15 169.82 54757.03 88888.00 2014-01-28 06:48:45.125 028 12621.02 169.85 54757.05 88888.00 2014-01-28 06:48:45.250 028 12621.10 169.82 54757.03 88888.00 2014-01-28 06:48:45.375 028 12621.12 169.80 54757.00 88888.00 2014-01-28 06:48:45.500 028 12621.12 169.82 54757.00 88888.00 2014-01-28 06:48:45.625 028 12621.12 169.82 54757.03 88888.00 2014-01-28 06:48:45.750 028 12621.17 169.85 54757.05 88888.00 2014-01-28 06:48:45.875 028 12621.25 169.82 54757.03 88888.00 2014-01-28 06:48:46.000 028 12621.23 169.80 54757.00 88888.00 2014-01-28 06:48:46.125 028 12621.15 169.80 54757.00 88888.00 2014-01-28 06:48:46.250 028 12621.08 169.82 54757.03 88888.00 2014-01-28 06:48:46.375 028 12621.20 169.85 54757.03 88888.00 2014-01-28 06:48:46.500 028 12621.25 169.85 54757.00 88888.00 2014-01-28 06:48:46.625 028 12621.23 169.85 54757.03 88888.00 2014-01-28 06:48:46.750 028 12621.20 169.85 54757.00 88888.00 2014-01-28 06:48:46.875 028 12621.20 169.85 54757.03 88888.00 2014-01-28 06:48:47.000 028 12621.23 169.85 54757.00 88888.00 2014-01-28 06:48:47.125 028 12621.20 169.88 54756.97 88888.00 2014-01-28 06:48:47.250 028 12621.17 169.85 54757.03 88888.00 2014-01-28 06:48:47.375 028 12621.08 169.85 54757.03 88888.00 2014-01-28 06:48:47.500 028 12621.08 169.85 54757.03 88888.00 2014-01-28 06:48:47.625 028 12621.12 169.85 54757.03 88888.00 2014-01-28 06:48:47.750 028 12621.20 169.85 54757.00 88888.00 2014-01-28 06:48:47.875 028 12621.20 169.85 54756.97 88888.00 2014-01-28 06:48:48.000 028 12621.17 169.88 54757.00 88888.00 2014-01-28 06:48:48.125 028 12621.20 169.88 54757.00 88888.00 2014-01-28 06:48:48.250 028 12621.23 169.88 54757.03 88888.00 2014-01-28 06:48:48.375 028 12621.23 169.82 54757.03 88888.00 2014-01-28 06:48:48.500 028 12621.17 169.85 54757.03 88888.00 2014-01-28 06:48:48.625 028 12621.15 169.88 54757.03 88888.00 2014-01-28 06:48:48.750 028 12621.10 169.88 54757.03 88888.00 2014-01-28 06:48:48.875 028 12621.10 169.88 54757.00 88888.00 2014-01-28 06:48:49.000 028 12621.10 169.88 54756.97 88888.00 2014-01-28 06:48:49.125 028 12621.08 169.88 54756.97 88888.00 2014-01-28 06:48:49.250 028 12621.10 169.88 54756.97 88888.00 2014-01-28 06:48:49.375 028 12621.05 169.88 54756.97 88888.00 2014-01-28 06:48:49.500 028 12621.10 169.88 54757.00 88888.00 2014-01-28 06:48:49.625 028 12621.17 169.90 54756.97 88888.00 2014-01-28 06:48:49.750 028 12621.17 169.85 54757.00 88888.00 2014-01-28 06:48:49.875 028 12621.15 169.82 54756.97 88888.00 2014-01-28 06:48:50.000 028 12621.15 169.85 54757.03 88888.00 2014-01-28 06:48:50.125 028 12621.08 169.88 54757.03 88888.00 2014-01-28 06:48:50.250 028 12621.02 169.88 54757.03 88888.00 2014-01-28 06:48:50.375 028 12621.12 169.90 54757.00 88888.00 2014-01-28 06:48:50.500 028 12621.12 169.88 54757.00 88888.00 2014-01-28 06:48:50.625 028 12621.12 169.88 54756.97 88888.00 2014-01-28 06:48:50.750 028 12621.15 169.90 54757.00 88888.00 2014-01-28 06:48:50.875 028 12621.20 169.93 54757.03 88888.00 2014-01-28 06:48:51.000 028 12621.17 169.90 54757.00 88888.00 2014-01-28 06:48:51.125 028 12621.12 169.90 54757.00 88888.00 2014-01-28 06:48:51.250 028 12621.10 169.88 54756.97 88888.00 2014-01-28 06:48:51.375 028 12621.15 169.93 54757.00 88888.00 2014-01-28 06:48:51.500 028 12621.10 169.95 54757.00 88888.00 2014-01-28 06:48:51.625 028 12621.08 169.93 54756.97 88888.00 2014-01-28 06:48:51.750 028 12621.23 169.93 54756.97 88888.00 2014-01-28 06:48:51.875 028 12621.27 169.90 54756.97 88888.00 2014-01-28 06:48:52.000 028 12621.23 169.90 54756.95 88888.00 2014-01-28 06:48:52.125 028 12621.23 169.90 54757.00 88888.00 2014-01-28 06:48:52.250 028 12621.20 169.93 54757.00 88888.00 2014-01-28 06:48:52.375 028 12621.15 169.90 54756.95 88888.00 2014-01-28 06:48:52.500 028 12621.15 169.90 54756.97 88888.00 2014-01-28 06:48:52.625 028 12621.17 169.93 54757.00 88888.00 2014-01-28 06:48:52.750 028 12621.15 169.93 54757.03 88888.00 2014-01-28 06:48:52.875 028 12621.20 169.93 54757.00 88888.00 2014-01-28 06:48:53.000 028 12621.15 169.93 54756.97 88888.00 2014-01-28 06:48:53.125 028 12621.15 169.93 54756.97 88888.00 2014-01-28 06:48:53.250 028 12621.25 169.90 54757.00 88888.00 2014-01-28 06:48:53.375 028 12621.20 169.88 54756.97 88888.00 2014-01-28 06:48:53.500 028 12621.17 169.90 54756.97 88888.00 2014-01-28 06:48:53.625 028 12621.23 169.95 54756.95 88888.00 2014-01-28 06:48:53.750 028 12621.25 169.95 54756.97 88888.00 2014-01-28 06:48:53.875 028 12621.23 169.95 54756.97 88888.00 2014-01-28 06:48:54.000 028 12621.23 169.97 54756.97 88888.00 2014-01-28 06:48:54.125 028 12621.20 169.97 54757.00 88888.00 2014-01-28 06:48:54.250 028 12621.12 169.95 54757.00 88888.00 2014-01-28 06:48:54.375 028 12621.02 169.90 54757.00 88888.00 2014-01-28 06:48:54.500 028 12621.00 169.93 54756.97 88888.00 2014-01-28 06:48:54.625 028 12621.00 169.93 54756.97 88888.00 2014-01-28 06:48:54.750 028 12621.02 169.95 54757.00 88888.00 2014-01-28 06:48:54.875 028 12621.00 169.95 54757.00 88888.00 2014-01-28 06:48:55.000 028 12621.02 169.93 54757.00 88888.00 2014-01-28 06:48:55.125 028 12621.05 169.90 54756.97 88888.00 2014-01-28 06:48:55.250 028 12621.02 169.90 54756.97 88888.00 2014-01-28 06:48:55.375 028 12621.08 169.95 54757.00 88888.00 2014-01-28 06:48:55.500 028 12621.20 169.95 54757.00 88888.00 2014-01-28 06:48:55.625 028 12621.23 169.95 54757.03 88888.00 2014-01-28 06:48:55.750 028 12621.23 169.95 54757.00 88888.00 2014-01-28 06:48:55.875 028 12621.20 169.95 54757.00 88888.00 2014-01-28 06:48:56.000 028 12621.17 169.90 54757.00 88888.00 2014-01-28 06:48:56.125 028 12621.10 169.90 54756.97 88888.00 2014-01-28 06:48:56.250 028 12621.08 169.95 54756.97 88888.00 2014-01-28 06:48:56.375 028 12621.17 169.97 54757.00 88888.00 2014-01-28 06:48:56.500 028 12621.12 169.97 54757.00 88888.00 2014-01-28 06:48:56.625 028 12621.10 169.95 54756.95 88888.00 2014-01-28 06:48:56.750 028 12621.10 169.93 54756.95 88888.00 2014-01-28 06:48:56.875 028 12621.05 169.93 54756.97 88888.00 2014-01-28 06:48:57.000 028 12621.02 169.93 54756.97 88888.00 2014-01-28 06:48:57.125 028 12621.10 169.93 54756.97 88888.00 2014-01-28 06:48:57.250 028 12621.05 169.90 54756.95 88888.00 2014-01-28 06:48:57.375 028 12621.02 169.90 54756.93 88888.00 2014-01-28 06:48:57.500 028 12621.08 169.90 54756.95 88888.00 2014-01-28 06:48:57.625 028 12621.12 169.97 54756.97 88888.00 2014-01-28 06:48:57.750 028 12621.17 169.95 54757.00 88888.00 2014-01-28 06:48:57.875 028 12621.12 169.93 54756.97 88888.00 2014-01-28 06:48:58.000 028 12621.02 169.93 54757.00 88888.00 2014-01-28 06:48:58.125 028 12621.00 169.97 54757.03 88888.00 2014-01-28 06:48:58.250 028 12621.10 169.95 54757.03 88888.00 2014-01-28 06:48:58.375 028 12621.12 169.93 54757.00 88888.00 2014-01-28 06:48:58.500 028 12621.12 169.93 54756.95 88888.00 2014-01-28 06:48:58.625 028 12621.10 169.95 54756.97 88888.00 2014-01-28 06:48:58.750 028 12621.05 169.97 54757.00 88888.00 2014-01-28 06:48:58.875 028 12621.02 169.97 54756.97 88888.00 2014-01-28 06:48:59.000 028 12621.15 169.95 54756.97 88888.00 2014-01-28 06:48:59.125 028 12621.17 169.97 54756.97 88888.00 2014-01-28 06:48:59.250 028 12621.10 169.95 54756.95 88888.00 2014-01-28 06:48:59.375 028 12621.10 169.95 54756.97 88888.00 2014-01-28 06:48:59.500 028 12621.15 169.97 54757.00 88888.00 2014-01-28 06:48:59.625 028 12621.12 169.97 54756.97 88888.00 2014-01-28 06:48:59.750 028 12621.10 169.97 54756.97 88888.00 2014-01-28 06:48:59.875 028 12621.08 170.00 54757.00 88888.00 2014-01-28 06:49:00.000 028 12621.02 170.00 54756.97 88888.00 2014-01-28 06:49:00.125 028 12620.98 170.00 54756.97 88888.00 2014-01-28 06:49:00.250 028 12620.98 169.97 54756.97 88888.00 2014-01-28 06:49:00.375 028 12621.00 169.97 54757.00 88888.00 2014-01-28 06:49:00.500 028 12620.98 169.95 54756.97 88888.00 2014-01-28 06:49:00.625 028 12620.95 169.97 54756.97 88888.00 2014-01-28 06:49:00.750 028 12620.98 169.95 54756.97 88888.00 2014-01-28 06:49:00.875 028 12621.10 169.95 54756.97 88888.00 2014-01-28 06:49:01.000 028 12621.10 169.95 54756.97 88888.00 2014-01-28 06:49:01.125 028 12621.08 169.95 54756.95 88888.00 2014-01-28 06:49:01.250 028 12621.02 169.95 54756.95 88888.00 2014-01-28 06:49:01.375 028 12621.08 169.93 54756.95 88888.00 2014-01-28 06:49:01.500 028 12621.05 169.95 54756.95 88888.00 2014-01-28 06:49:01.625 028 12621.08 169.93 54756.95 88888.00 2014-01-28 06:49:01.750 028 12621.15 169.95 54756.97 88888.00 2014-01-28 06:49:01.875 028 12621.20 169.97 54756.97 88888.00 2014-01-28 06:49:02.000 028 12621.15 169.97 54756.97 88888.00 2014-01-28 06:49:02.125 028 12621.08 169.93 54756.95 88888.00 2014-01-28 06:49:02.250 028 12621.12 169.95 54756.95 88888.00 2014-01-28 06:49:02.375 028 12621.15 169.95 54756.97 88888.00 2014-01-28 06:49:02.500 028 12621.10 169.97 54756.95 88888.00 2014-01-28 06:49:02.625 028 12621.10 169.95 54756.93 88888.00 2014-01-28 06:49:02.750 028 12621.10 169.97 54756.97 88888.00 2014-01-28 06:49:02.875 028 12621.02 170.00 54756.95 88888.00 2014-01-28 06:49:03.000 028 12621.02 170.00 54756.93 88888.00 2014-01-28 06:49:03.125 028 12621.08 169.97 54756.93 88888.00 2014-01-28 06:49:03.250 028 12621.02 169.95 54756.93 88888.00 2014-01-28 06:49:03.375 028 12621.02 169.97 54756.90 88888.00 2014-01-28 06:49:03.500 028 12621.05 169.97 54756.93 88888.00 2014-01-28 06:49:03.625 028 12621.08 170.00 54756.95 88888.00 2014-01-28 06:49:03.750 028 12621.05 170.00 54756.95 88888.00 2014-01-28 06:49:03.875 028 12621.02 169.97 54756.95 88888.00 2014-01-28 06:49:04.000 028 12621.02 169.95 54756.95 88888.00 2014-01-28 06:49:04.125 028 12621.02 170.00 54756.97 88888.00 2014-01-28 06:49:04.250 028 12621.10 170.00 54756.97 88888.00 2014-01-28 06:49:04.375 028 12621.12 170.00 54756.97 88888.00 2014-01-28 06:49:04.500 028 12621.12 170.03 54756.95 88888.00 2014-01-28 06:49:04.625 028 12621.10 170.00 54756.93 88888.00 2014-01-28 06:49:04.750 028 12621.08 170.00 54756.95 88888.00 2014-01-28 06:49:04.875 028 12621.08 170.00 54756.95 88888.00 2014-01-28 06:49:05.000 028 12621.08 170.00 54756.95 88888.00 2014-01-28 06:49:05.125 028 12621.05 169.95 54756.93 88888.00 2014-01-28 06:49:05.250 028 12621.02 169.97 54756.93 88888.00 2014-01-28 06:49:05.375 028 12621.08 169.97 54756.93 88888.00 2014-01-28 06:49:05.500 028 12621.02 170.00 54756.95 88888.00 2014-01-28 06:49:05.625 028 12621.05 169.97 54756.95 88888.00 2014-01-28 06:49:05.750 028 12621.05 169.97 54756.93 88888.00 2014-01-28 06:49:05.875 028 12621.10 170.00 54756.95 88888.00 2014-01-28 06:49:06.000 028 12621.08 170.00 54756.93 88888.00 2014-01-28 06:49:06.125 028 12621.05 170.03 54756.95 88888.00 2014-01-28 06:49:06.250 028 12620.98 169.97 54756.97 88888.00 2014-01-28 06:49:06.375 028 12621.02 170.03 54756.95 88888.00 2014-01-28 06:49:06.500 028 12621.10 170.03 54756.97 88888.00 2014-01-28 06:49:06.625 028 12621.15 170.03 54756.95 88888.00 2014-01-28 06:49:06.750 028 12621.10 170.03 54756.95 88888.00 2014-01-28 06:49:06.875 028 12621.02 170.05 54757.00 88888.00 2014-01-28 06:49:07.000 028 12621.00 170.03 54756.97 88888.00 2014-01-28 06:49:07.125 028 12620.98 170.03 54756.95 88888.00 2014-01-28 06:49:07.250 028 12620.90 170.00 54756.95 88888.00 2014-01-28 06:49:07.375 028 12620.92 170.00 54756.90 88888.00 2014-01-28 06:49:07.500 028 12620.95 170.00 54756.90 88888.00 2014-01-28 06:49:07.625 028 12620.98 170.00 54756.93 88888.00 2014-01-28 06:49:07.750 028 12621.00 169.97 54756.93 88888.00 2014-01-28 06:49:07.875 028 12621.00 169.97 54756.93 88888.00 2014-01-28 06:49:08.000 028 12621.05 170.00 54756.95 88888.00 2014-01-28 06:49:08.125 028 12621.10 170.05 54756.95 88888.00 2014-01-28 06:49:08.250 028 12621.02 170.00 54756.93 88888.00 2014-01-28 06:49:08.375 028 12621.00 170.00 54756.93 88888.00 2014-01-28 06:49:08.500 028 12621.00 170.00 54756.90 88888.00 2014-01-28 06:49:08.625 028 12621.02 170.00 54756.93 88888.00 2014-01-28 06:49:08.750 028 12621.02 170.00 54756.93 88888.00 2014-01-28 06:49:08.875 028 12620.95 169.97 54756.93 88888.00 2014-01-28 06:49:09.000 028 12620.92 170.00 54756.90 88888.00 2014-01-28 06:49:09.125 028 12621.05 170.00 54756.93 88888.00 2014-01-28 06:49:09.250 028 12621.08 170.00 54756.93 88888.00 2014-01-28 06:49:09.375 028 12621.05 170.03 54756.93 88888.00 2014-01-28 06:49:09.500 028 12621.02 170.00 54756.90 88888.00 2014-01-28 06:49:09.625 028 12621.00 170.00 54756.93 88888.00 2014-01-28 06:49:09.750 028 12620.98 170.03 54756.95 88888.00 2014-01-28 06:49:09.875 028 12621.00 170.00 54756.93 88888.00 2014-01-28 06:49:10.000 028 12620.98 170.03 54756.93 88888.00 2014-01-28 06:49:10.125 028 12620.95 170.03 54756.95 88888.00 2014-01-28 06:49:10.250 028 12620.98 170.00 54756.93 88888.00 2014-01-28 06:49:10.375 028 12620.98 170.03 54756.95 88888.00 2014-01-28 06:49:10.500 028 12620.95 170.03 54756.97 88888.00 2014-01-28 06:49:10.625 028 12620.98 170.03 54756.95 88888.00 2014-01-28 06:49:10.750 028 12621.00 170.05 54756.93 88888.00 2014-01-28 06:49:10.875 028 12621.00 170.05 54756.93 88888.00 2014-01-28 06:49:11.000 028 12620.98 170.05 54756.95 88888.00 2014-01-28 06:49:11.125 028 12620.90 170.03 54756.93 88888.00 2014-01-28 06:49:11.250 028 12620.88 170.00 54756.93 88888.00 2014-01-28 06:49:11.375 028 12620.85 170.03 54756.90 88888.00 2014-01-28 06:49:11.500 028 12620.88 170.05 54756.93 88888.00 2014-01-28 06:49:11.625 028 12620.92 170.05 54756.93 88888.00 2014-01-28 06:49:11.750 028 12620.88 170.05 54756.90 88888.00 2014-01-28 06:49:11.875 028 12620.90 170.05 54756.93 88888.00 2014-01-28 06:49:12.000 028 12620.90 170.03 54756.93 88888.00 2014-01-28 06:49:12.125 028 12620.90 170.03 54756.93 88888.00 2014-01-28 06:49:12.250 028 12620.92 170.03 54756.95 88888.00 2014-01-28 06:49:12.375 028 12620.98 170.05 54756.93 88888.00 2014-01-28 06:49:12.500 028 12620.95 170.05 54756.95 88888.00 2014-01-28 06:49:12.625 028 12620.88 170.05 54756.93 88888.00 2014-01-28 06:49:12.750 028 12620.85 170.05 54756.93 88888.00 2014-01-28 06:49:12.875 028 12620.90 170.05 54756.93 88888.00 2014-01-28 06:49:13.000 028 12620.95 170.03 54756.90 88888.00 2014-01-28 06:49:13.125 028 12620.95 170.03 54756.93 88888.00 2014-01-28 06:49:13.250 028 12620.95 170.03 54756.90 88888.00 2014-01-28 06:49:13.375 028 12620.98 170.03 54756.90 88888.00 2014-01-28 06:49:13.500 028 12620.98 170.03 54756.90 88888.00 2014-01-28 06:49:13.625 028 12620.95 170.03 54756.93 88888.00 2014-01-28 06:49:13.750 028 12620.92 170.03 54756.93 88888.00 2014-01-28 06:49:13.875 028 12620.98 170.03 54756.90 88888.00 2014-01-28 06:49:14.000 028 12620.92 170.00 54756.88 88888.00 2014-01-28 06:49:14.125 028 12620.98 170.00 54756.93 88888.00 2014-01-28 06:49:14.250 028 12621.02 170.00 54756.90 88888.00 2014-01-28 06:49:14.375 028 12621.02 170.03 54756.90 88888.00 2014-01-28 06:49:14.500 028 12621.02 170.03 54756.90 88888.00 2014-01-28 06:49:14.625 028 12621.05 170.00 54756.90 88888.00 2014-01-28 06:49:14.750 028 12621.00 169.97 54756.88 88888.00 2014-01-28 06:49:14.875 028 12620.98 169.95 54756.90 88888.00 2014-01-28 06:49:15.000 028 12620.95 169.97 54756.90 88888.00 2014-01-28 06:49:15.125 028 12620.88 170.00 54756.90 88888.00 2014-01-28 06:49:15.250 028 12620.88 170.00 54756.90 88888.00 2014-01-28 06:49:15.375 028 12620.90 170.00 54756.90 88888.00 2014-01-28 06:49:15.500 028 12620.95 170.03 54756.88 88888.00 2014-01-28 06:49:15.625 028 12620.98 170.00 54756.85 88888.00 2014-01-28 06:49:15.750 028 12620.95 170.00 54756.88 88888.00 2014-01-28 06:49:15.875 028 12620.92 170.03 54756.85 88888.00 2014-01-28 06:49:16.000 028 12620.92 170.00 54756.85 88888.00 2014-01-28 06:49:16.125 028 12620.92 170.00 54756.85 88888.00 2014-01-28 06:49:16.250 028 12620.90 169.95 54756.88 88888.00 2014-01-28 06:49:16.375 028 12620.95 169.97 54756.88 88888.00 2014-01-28 06:49:16.500 028 12621.00 170.00 54756.93 88888.00 2014-01-28 06:49:16.625 028 12620.98 170.00 54756.90 88888.00 2014-01-28 06:49:16.750 028 12620.90 170.00 54756.85 88888.00 2014-01-28 06:49:16.875 028 12620.85 170.00 54756.85 88888.00 2014-01-28 06:49:17.000 028 12620.85 169.97 54756.85 88888.00 2014-01-28 06:49:17.125 028 12620.95 170.00 54756.90 88888.00 2014-01-28 06:49:17.250 028 12620.95 170.03 54756.93 88888.00 2014-01-28 06:49:17.375 028 12620.90 170.03 54756.88 88888.00 2014-01-28 06:49:17.500 028 12620.90 170.00 54756.88 88888.00 2014-01-28 06:49:17.625 028 12620.92 170.03 54756.93 88888.00 2014-01-28 06:49:17.750 028 12620.90 170.05 54756.90 88888.00 2014-01-28 06:49:17.875 028 12620.98 170.05 54756.90 88888.00 2014-01-28 06:49:18.000 028 12620.95 170.05 54756.90 88888.00 2014-01-28 06:49:18.125 028 12620.92 170.03 54756.90 88888.00 2014-01-28 06:49:18.250 028 12620.90 169.97 54756.88 88888.00 2014-01-28 06:49:18.375 028 12620.92 170.03 54756.88 88888.00 2014-01-28 06:49:18.500 028 12620.95 170.03 54756.90 88888.00 2014-01-28 06:49:18.625 028 12620.92 170.05 54756.90 88888.00 2014-01-28 06:49:18.750 028 12620.88 170.05 54756.90 88888.00 2014-01-28 06:49:18.875 028 12620.88 170.05 54756.90 88888.00 2014-01-28 06:49:19.000 028 12620.85 170.03 54756.88 88888.00 2014-01-28 06:49:19.125 028 12620.85 170.03 54756.88 88888.00 2014-01-28 06:49:19.250 028 12620.95 170.00 54756.88 88888.00 2014-01-28 06:49:19.375 028 12621.05 170.03 54756.88 88888.00 2014-01-28 06:49:19.500 028 12621.02 170.00 54756.90 88888.00 2014-01-28 06:49:19.625 028 12621.00 170.00 54756.88 88888.00 2014-01-28 06:49:19.750 028 12620.95 170.00 54756.90 88888.00 2014-01-28 06:49:19.875 028 12620.90 170.03 54756.88 88888.00 2014-01-28 06:49:20.000 028 12620.92 170.05 54756.88 88888.00 2014-01-28 06:49:20.125 028 12620.95 170.05 54756.88 88888.00 2014-01-28 06:49:20.250 028 12620.95 170.05 54756.90 88888.00 2014-01-28 06:49:20.375 028 12620.98 170.05 54756.88 88888.00 2014-01-28 06:49:20.500 028 12621.00 170.03 54756.85 88888.00 2014-01-28 06:49:20.625 028 12621.00 170.03 54756.85 88888.00 2014-01-28 06:49:20.750 028 12621.00 170.05 54756.85 88888.00 2014-01-28 06:49:20.875 028 12621.02 170.05 54756.85 88888.00 2014-01-28 06:49:21.000 028 12621.05 170.07 54756.85 88888.00 2014-01-28 06:49:21.125 028 12621.02 170.07 54756.85 88888.00 2014-01-28 06:49:21.250 028 12620.98 170.03 54756.85 88888.00 2014-01-28 06:49:21.375 028 12620.92 170.03 54756.85 88888.00 2014-01-28 06:49:21.500 028 12620.90 170.05 54756.85 88888.00 2014-01-28 06:49:21.625 028 12620.92 170.05 54756.85 88888.00 2014-01-28 06:49:21.750 028 12620.95 170.05 54756.85 88888.00 2014-01-28 06:49:21.875 028 12620.98 170.05 54756.88 88888.00 2014-01-28 06:49:22.000 028 12621.02 170.07 54756.88 88888.00 2014-01-28 06:49:22.125 028 12620.98 170.05 54756.85 88888.00 2014-01-28 06:49:22.250 028 12620.88 170.05 54756.85 88888.00 2014-01-28 06:49:22.375 028 12620.85 170.05 54756.85 88888.00 2014-01-28 06:49:22.500 028 12620.90 170.05 54756.85 88888.00 2014-01-28 06:49:22.625 028 12621.00 170.00 54756.85 88888.00 2014-01-28 06:49:22.750 028 12621.02 170.03 54756.85 88888.00 2014-01-28 06:49:22.875 028 12621.05 170.05 54756.88 88888.00 2014-01-28 06:49:23.000 028 12621.05 170.03 54756.88 88888.00 2014-01-28 06:49:23.125 028 12621.05 170.03 54756.90 88888.00 2014-01-28 06:49:23.250 028 12620.98 170.00 54756.90 88888.00 2014-01-28 06:49:23.375 028 12621.00 170.03 54756.93 88888.00 2014-01-28 06:49:23.500 028 12621.00 170.07 54756.90 88888.00 2014-01-28 06:49:23.625 028 12620.90 170.05 54756.90 88888.00 2014-01-28 06:49:23.750 028 12620.88 170.03 54756.90 88888.00 2014-01-28 06:49:23.875 028 12620.88 170.03 54756.88 88888.00 2014-01-28 06:49:24.000 028 12620.90 170.03 54756.85 88888.00 2014-01-28 06:49:24.125 028 12620.88 170.00 54756.85 88888.00 2014-01-28 06:49:24.250 028 12620.85 170.00 54756.85 88888.00 2014-01-28 06:49:24.375 028 12620.88 170.05 54756.88 88888.00 2014-01-28 06:49:24.500 028 12620.90 170.07 54756.88 88888.00 2014-01-28 06:49:24.625 028 12620.95 170.05 54756.88 88888.00 2014-01-28 06:49:24.750 028 12621.00 170.03 54756.88 88888.00 2014-01-28 06:49:24.875 028 12621.02 170.03 54756.88 88888.00 2014-01-28 06:49:25.000 028 12621.05 170.03 54756.88 88888.00 2014-01-28 06:49:25.125 028 12621.00 170.03 54756.85 88888.00 2014-01-28 06:49:25.250 028 12620.88 170.03 54756.85 88888.00 2014-01-28 06:49:25.375 028 12620.90 170.00 54756.88 88888.00 2014-01-28 06:49:25.500 028 12620.90 169.97 54756.90 88888.00 2014-01-28 06:49:25.625 028 12620.98 170.03 54756.90 88888.00 2014-01-28 06:49:25.750 028 12620.92 170.07 54756.90 88888.00 2014-01-28 06:49:25.875 028 12620.92 170.05 54756.88 88888.00 2014-01-28 06:49:26.000 028 12620.90 170.03 54756.85 88888.00 2014-01-28 06:49:26.125 028 12620.90 170.05 54756.88 88888.00 2014-01-28 06:49:26.250 028 12620.85 170.03 54756.88 88888.00 2014-01-28 06:49:26.375 028 12620.88 170.03 54756.85 88888.00 2014-01-28 06:49:26.500 028 12620.90 170.03 54756.82 88888.00 2014-01-28 06:49:26.625 028 12620.90 170.03 54756.85 88888.00 2014-01-28 06:49:26.750 028 12620.92 170.05 54756.88 88888.00 2014-01-28 06:49:26.875 028 12620.95 170.05 54756.88 88888.00 2014-01-28 06:49:27.000 028 12620.92 170.05 54756.85 88888.00 2014-01-28 06:49:27.125 028 12620.98 170.05 54756.85 88888.00 2014-01-28 06:49:27.250 028 12620.95 170.03 54756.85 88888.00 2014-01-28 06:49:27.375 028 12620.92 170.03 54756.88 88888.00 2014-01-28 06:49:27.500 028 12620.90 170.05 54756.88 88888.00 2014-01-28 06:49:27.625 028 12620.92 170.07 54756.88 88888.00 2014-01-28 06:49:27.750 028 12620.98 170.05 54756.85 88888.00 2014-01-28 06:49:27.875 028 12621.02 170.05 54756.88 88888.00 2014-01-28 06:49:28.000 028 12621.00 170.05 54756.88 88888.00 2014-01-28 06:49:28.125 028 12620.95 170.03 54756.90 88888.00 2014-01-28 06:49:28.250 028 12620.95 170.10 54756.90 88888.00 2014-01-28 06:49:28.375 028 12620.98 170.10 54756.88 88888.00 2014-01-28 06:49:28.500 028 12620.98 170.10 54756.85 88888.00 2014-01-28 06:49:28.625 028 12621.00 170.12 54756.88 88888.00 2014-01-28 06:49:28.750 028 12621.00 170.10 54756.88 88888.00 2014-01-28 06:49:28.875 028 12621.00 170.07 54756.85 88888.00 2014-01-28 06:49:29.000 028 12620.98 170.05 54756.85 88888.00 2014-01-28 06:49:29.125 028 12620.98 170.07 54756.88 88888.00 2014-01-28 06:49:29.250 028 12621.00 170.07 54756.85 88888.00 2014-01-28 06:49:29.375 028 12620.98 170.10 54756.88 88888.00 2014-01-28 06:49:29.500 028 12620.98 170.07 54756.85 88888.00 2014-01-28 06:49:29.625 028 12620.98 170.07 54756.88 88888.00 2014-01-28 06:49:29.750 028 12620.98 170.10 54756.88 88888.00 2014-01-28 06:49:29.875 028 12620.98 170.07 54756.85 88888.00 2014-01-28 06:49:30.000 028 12620.98 170.07 54756.82 88888.00 2014-01-28 06:49:30.125 028 12621.02 170.05 54756.85 88888.00 2014-01-28 06:49:30.250 028 12621.02 170.03 54756.88 88888.00 2014-01-28 06:49:30.375 028 12621.05 170.07 54756.88 88888.00 2014-01-28 06:49:30.500 028 12620.98 170.10 54756.88 88888.00 2014-01-28 06:49:30.625 028 12620.95 170.10 54756.88 88888.00 2014-01-28 06:49:30.750 028 12620.92 170.10 54756.88 88888.00 2014-01-28 06:49:30.875 028 12620.92 170.05 54756.85 88888.00 2014-01-28 06:49:31.000 028 12620.98 170.07 54756.85 88888.00 2014-01-28 06:49:31.125 028 12621.00 170.07 54756.85 88888.00 2014-01-28 06:49:31.250 028 12621.00 170.07 54756.85 88888.00 2014-01-28 06:49:31.375 028 12621.00 170.10 54756.85 88888.00 2014-01-28 06:49:31.500 028 12621.00 170.10 54756.85 88888.00 2014-01-28 06:49:31.625 028 12621.00 170.10 54756.88 88888.00 2014-01-28 06:49:31.750 028 12620.95 170.10 54756.88 88888.00 2014-01-28 06:49:31.875 028 12620.92 170.10 54756.88 88888.00 2014-01-28 06:49:32.000 028 12620.95 170.10 54756.85 88888.00 2014-01-28 06:49:32.125 028 12620.98 170.07 54756.85 88888.00 2014-01-28 06:49:32.250 028 12621.00 170.05 54756.88 88888.00 2014-01-28 06:49:32.375 028 12620.98 170.10 54756.88 88888.00 2014-01-28 06:49:32.500 028 12620.98 170.10 54756.85 88888.00 2014-01-28 06:49:32.625 028 12620.95 170.07 54756.85 88888.00 2014-01-28 06:49:32.750 028 12620.90 170.05 54756.85 88888.00 2014-01-28 06:49:32.875 028 12620.90 170.07 54756.88 88888.00 2014-01-28 06:49:33.000 028 12620.92 170.10 54756.85 88888.00 2014-01-28 06:49:33.125 028 12620.92 170.12 54756.85 88888.00 2014-01-28 06:49:33.250 028 12620.90 170.10 54756.85 88888.00 2014-01-28 06:49:33.375 028 12620.95 170.10 54756.88 88888.00 2014-01-28 06:49:33.500 028 12620.92 170.12 54756.88 88888.00 2014-01-28 06:49:33.625 028 12620.90 170.12 54756.88 88888.00 2014-01-28 06:49:33.750 028 12620.90 170.10 54756.90 88888.00 2014-01-28 06:49:33.875 028 12620.90 170.12 54756.88 88888.00 2014-01-28 06:49:34.000 028 12620.88 170.10 54756.85 88888.00 2014-01-28 06:49:34.125 028 12620.90 170.10 54756.88 88888.00 2014-01-28 06:49:34.250 028 12620.85 170.10 54756.88 88888.00 2014-01-28 06:49:34.375 028 12620.83 170.15 54756.88 88888.00 2014-01-28 06:49:34.500 028 12620.83 170.10 54756.88 88888.00 2014-01-28 06:49:34.625 028 12620.85 170.10 54756.82 88888.00 2014-01-28 06:49:34.750 028 12620.83 170.07 54756.82 88888.00 2014-01-28 06:49:34.875 028 12620.83 170.10 54756.82 88888.00 2014-01-28 06:49:35.000 028 12620.85 170.12 54756.85 88888.00 2014-01-28 06:49:35.125 028 12620.90 170.15 54756.88 88888.00 2014-01-28 06:49:35.250 028 12620.90 170.12 54756.85 88888.00 2014-01-28 06:49:35.375 028 12620.85 170.15 54756.88 88888.00 2014-01-28 06:49:35.500 028 12620.83 170.10 54756.85 88888.00 2014-01-28 06:49:35.625 028 12620.83 170.10 54756.85 88888.00 2014-01-28 06:49:35.750 028 12620.83 170.10 54756.85 88888.00 2014-01-28 06:49:35.875 028 12620.80 170.10 54756.82 88888.00 2014-01-28 06:49:36.000 028 12620.85 170.12 54756.85 88888.00 2014-01-28 06:49:36.125 028 12620.88 170.12 54756.85 88888.00 2014-01-28 06:49:36.250 028 12620.88 170.12 54756.85 88888.00 2014-01-28 06:49:36.375 028 12620.85 170.12 54756.85 88888.00 2014-01-28 06:49:36.500 028 12620.85 170.12 54756.85 88888.00 2014-01-28 06:49:36.625 028 12620.83 170.10 54756.85 88888.00 2014-01-28 06:49:36.750 028 12620.83 170.10 54756.82 88888.00 2014-01-28 06:49:36.875 028 12620.83 170.12 54756.85 88888.00 2014-01-28 06:49:37.000 028 12620.83 170.12 54756.80 88888.00 2014-01-28 06:49:37.125 028 12620.88 170.12 54756.80 88888.00 2014-01-28 06:49:37.250 028 12620.95 170.15 54756.82 88888.00 2014-01-28 06:49:37.375 028 12620.95 170.18 54756.82 88888.00 2014-01-28 06:49:37.500 028 12620.90 170.12 54756.80 88888.00 2014-01-28 06:49:37.625 028 12620.92 170.10 54756.80 88888.00 2014-01-28 06:49:37.750 028 12620.88 170.07 54756.80 88888.00 2014-01-28 06:49:37.875 028 12620.88 170.07 54756.80 88888.00 2014-01-28 06:49:38.000 028 12620.92 170.10 54756.80 88888.00 2014-01-28 06:49:38.125 028 12620.98 170.12 54756.82 88888.00 2014-01-28 06:49:38.250 028 12620.90 170.10 54756.80 88888.00 2014-01-28 06:49:38.375 028 12620.83 170.10 54756.80 88888.00 2014-01-28 06:49:38.500 028 12620.83 170.12 54756.80 88888.00 2014-01-28 06:49:38.625 028 12620.88 170.12 54756.80 88888.00 2014-01-28 06:49:38.750 028 12620.85 170.12 54756.80 88888.00 2014-01-28 06:49:38.875 028 12620.88 170.12 54756.82 88888.00 2014-01-28 06:49:39.000 028 12620.88 170.10 54756.80 88888.00 2014-01-28 06:49:39.125 028 12620.95 170.12 54756.80 88888.00 2014-01-28 06:49:39.250 028 12620.92 170.12 54756.82 88888.00 2014-01-28 06:49:39.375 028 12620.92 170.15 54756.82 88888.00 2014-01-28 06:49:39.500 028 12620.92 170.18 54756.82 88888.00 2014-01-28 06:49:39.625 028 12620.88 170.12 54756.80 88888.00 2014-01-28 06:49:39.750 028 12620.85 170.12 54756.82 88888.00 2014-01-28 06:49:39.875 028 12620.85 170.15 54756.85 88888.00 2014-01-28 06:49:40.000 028 12620.83 170.15 54756.88 88888.00 2014-01-28 06:49:40.125 028 12620.80 170.15 54756.85 88888.00 2014-01-28 06:49:40.250 028 12620.77 170.12 54756.88 88888.00 2014-01-28 06:49:40.375 028 12620.80 170.18 54756.88 88888.00 2014-01-28 06:49:40.500 028 12620.85 170.15 54756.88 88888.00 2014-01-28 06:49:40.625 028 12620.88 170.15 54756.88 88888.00 2014-01-28 06:49:40.750 028 12620.90 170.15 54756.85 88888.00 2014-01-28 06:49:40.875 028 12620.83 170.12 54756.85 88888.00 2014-01-28 06:49:41.000 028 12620.83 170.12 54756.85 88888.00 2014-01-28 06:49:41.125 028 12620.85 170.12 54756.82 88888.00 2014-01-28 06:49:41.250 028 12620.88 170.15 54756.85 88888.00 2014-01-28 06:49:41.375 028 12620.83 170.15 54756.82 88888.00 2014-01-28 06:49:41.500 028 12620.77 170.12 54756.82 88888.00 2014-01-28 06:49:41.625 028 12620.77 170.15 54756.82 88888.00 2014-01-28 06:49:41.750 028 12620.77 170.12 54756.82 88888.00 2014-01-28 06:49:41.875 028 12620.83 170.12 54756.82 88888.00 2014-01-28 06:49:42.000 028 12620.88 170.12 54756.78 88888.00 2014-01-28 06:49:42.125 028 12620.85 170.12 54756.82 88888.00 2014-01-28 06:49:42.250 028 12620.88 170.12 54756.85 88888.00 2014-01-28 06:49:42.375 028 12620.83 170.12 54756.85 88888.00 2014-01-28 06:49:42.500 028 12620.73 170.12 54756.85 88888.00 2014-01-28 06:49:42.625 028 12620.70 170.12 54756.82 88888.00 2014-01-28 06:49:42.750 028 12620.80 170.15 54756.82 88888.00 2014-01-28 06:49:42.875 028 12620.83 170.15 54756.82 88888.00 2014-01-28 06:49:43.000 028 12620.83 170.15 54756.82 88888.00 2014-01-28 06:49:43.125 028 12620.80 170.15 54756.82 88888.00 2014-01-28 06:49:43.250 028 12620.77 170.15 54756.80 88888.00 2014-01-28 06:49:43.375 028 12620.80 170.18 54756.78 88888.00 2014-01-28 06:49:43.500 028 12620.83 170.20 54756.82 88888.00 2014-01-28 06:49:43.625 028 12620.83 170.18 54756.85 88888.00 2014-01-28 06:49:43.750 028 12620.80 170.20 54756.82 88888.00 2014-01-28 06:49:43.875 028 12620.83 170.18 54756.80 88888.00 2014-01-28 06:49:44.000 028 12620.80 170.12 54756.80 88888.00 2014-01-28 06:49:44.125 028 12620.80 170.18 54756.82 88888.00 2014-01-28 06:49:44.250 028 12620.73 170.20 54756.82 88888.00 2014-01-28 06:49:44.375 028 12620.73 170.18 54756.80 88888.00 2014-01-28 06:49:44.500 028 12620.77 170.18 54756.80 88888.00 2014-01-28 06:49:44.625 028 12620.75 170.18 54756.82 88888.00 2014-01-28 06:49:44.750 028 12620.73 170.18 54756.82 88888.00 2014-01-28 06:49:44.875 028 12620.77 170.18 54756.82 88888.00 2014-01-28 06:49:45.000 028 12620.80 170.15 54756.82 88888.00 2014-01-28 06:49:45.125 028 12620.85 170.18 54756.82 88888.00 2014-01-28 06:49:45.250 028 12620.80 170.18 54756.82 88888.00 2014-01-28 06:49:45.375 028 12620.83 170.20 54756.82 88888.00 2014-01-28 06:49:45.500 028 12620.85 170.22 54756.85 88888.00 2014-01-28 06:49:45.625 028 12620.90 170.20 54756.85 88888.00 2014-01-28 06:49:45.750 028 12620.85 170.22 54756.82 88888.00 2014-01-28 06:49:45.875 028 12620.83 170.20 54756.82 88888.00 2014-01-28 06:49:46.000 028 12620.85 170.20 54756.82 88888.00 2014-01-28 06:49:46.125 028 12620.88 170.22 54756.82 88888.00 2014-01-28 06:49:46.250 028 12620.83 170.18 54756.78 88888.00 2014-01-28 06:49:46.375 028 12620.83 170.18 54756.78 88888.00 2014-01-28 06:49:46.500 028 12620.88 170.20 54756.80 88888.00 2014-01-28 06:49:46.625 028 12620.83 170.20 54756.80 88888.00 2014-01-28 06:49:46.750 028 12620.85 170.22 54756.82 88888.00 2014-01-28 06:49:46.875 028 12620.98 170.22 54756.85 88888.00 2014-01-28 06:49:47.000 028 12620.90 170.18 54756.82 88888.00 2014-01-28 06:49:47.125 028 12620.85 170.18 54756.82 88888.00 2014-01-28 06:49:47.250 028 12620.83 170.20 54756.82 88888.00 2014-01-28 06:49:47.375 028 12620.83 170.22 54756.82 88888.00 2014-01-28 06:49:47.500 028 12620.80 170.22 54756.82 88888.00 2014-01-28 06:49:47.625 028 12620.75 170.18 54756.82 88888.00 2014-01-28 06:49:47.750 028 12620.73 170.20 54756.80 88888.00 2014-01-28 06:49:47.875 028 12620.75 170.20 54756.80 88888.00 2014-01-28 06:49:48.000 028 12620.80 170.20 54756.80 88888.00 2014-01-28 06:49:48.125 028 12620.77 170.20 54756.80 88888.00 2014-01-28 06:49:48.250 028 12620.67 170.18 54756.82 88888.00 2014-01-28 06:49:48.375 028 12620.70 170.18 54756.80 88888.00 2014-01-28 06:49:48.500 028 12620.65 170.20 54756.80 88888.00 2014-01-28 06:49:48.625 028 12620.67 170.20 54756.80 88888.00 2014-01-28 06:49:48.750 028 12620.80 170.20 54756.82 88888.00 2014-01-28 06:49:48.875 028 12620.80 170.20 54756.80 88888.00 2014-01-28 06:49:49.000 028 12620.73 170.20 54756.80 88888.00 2014-01-28 06:49:49.125 028 12620.70 170.22 54756.82 88888.00 2014-01-28 06:49:49.250 028 12620.73 170.20 54756.78 88888.00 2014-01-28 06:49:49.375 028 12620.75 170.18 54756.78 88888.00 2014-01-28 06:49:49.500 028 12620.70 170.18 54756.80 88888.00 2014-01-28 06:49:49.625 028 12620.70 170.20 54756.80 88888.00 2014-01-28 06:49:49.750 028 12620.77 170.20 54756.80 88888.00 2014-01-28 06:49:49.875 028 12620.77 170.20 54756.82 88888.00 2014-01-28 06:49:50.000 028 12620.73 170.22 54756.82 88888.00 2014-01-28 06:49:50.125 028 12620.65 170.20 54756.82 88888.00 2014-01-28 06:49:50.250 028 12620.70 170.18 54756.82 88888.00 2014-01-28 06:49:50.375 028 12620.70 170.18 54756.82 88888.00 2014-01-28 06:49:50.500 028 12620.73 170.15 54756.80 88888.00 2014-01-28 06:49:50.625 028 12620.77 170.20 54756.82 88888.00 2014-01-28 06:49:50.750 028 12620.80 170.20 54756.80 88888.00 2014-01-28 06:49:50.875 028 12620.80 170.20 54756.80 88888.00 2014-01-28 06:49:51.000 028 12620.83 170.20 54756.82 88888.00 2014-01-28 06:49:51.125 028 12620.80 170.20 54756.82 88888.00 2014-01-28 06:49:51.250 028 12620.80 170.18 54756.82 88888.00 2014-01-28 06:49:51.375 028 12620.77 170.12 54756.80 88888.00 2014-01-28 06:49:51.500 028 12620.80 170.15 54756.82 88888.00 2014-01-28 06:49:51.625 028 12620.80 170.18 54756.85 88888.00 2014-01-28 06:49:51.750 028 12620.77 170.18 54756.82 88888.00 2014-01-28 06:49:51.875 028 12620.77 170.18 54756.80 88888.00 2014-01-28 06:49:52.000 028 12620.77 170.15 54756.78 88888.00 2014-01-28 06:49:52.125 028 12620.77 170.15 54756.78 88888.00 2014-01-28 06:49:52.250 028 12620.77 170.12 54756.78 88888.00 2014-01-28 06:49:52.375 028 12620.70 170.15 54756.75 88888.00 2014-01-28 06:49:52.500 028 12620.62 170.18 54756.75 88888.00 2014-01-28 06:49:52.625 028 12620.62 170.18 54756.78 88888.00 2014-01-28 06:49:52.750 028 12620.73 170.20 54756.80 88888.00 2014-01-28 06:49:52.875 028 12620.75 170.18 54756.78 88888.00 2014-01-28 06:49:53.000 028 12620.73 170.20 54756.78 88888.00 2014-01-28 06:49:53.125 028 12620.67 170.18 54756.78 88888.00 2014-01-28 06:49:53.250 028 12620.62 170.20 54756.78 88888.00 2014-01-28 06:49:53.375 028 12620.67 170.20 54756.78 88888.00 2014-01-28 06:49:53.500 028 12620.67 170.18 54756.78 88888.00 2014-01-28 06:49:53.625 028 12620.65 170.18 54756.78 88888.00 2014-01-28 06:49:53.750 028 12620.65 170.18 54756.75 88888.00 2014-01-28 06:49:53.875 028 12620.62 170.18 54756.75 88888.00 2014-01-28 06:49:54.000 028 12620.62 170.18 54756.75 88888.00 2014-01-28 06:49:54.125 028 12620.67 170.20 54756.78 88888.00 2014-01-28 06:49:54.250 028 12620.70 170.20 54756.78 88888.00 2014-01-28 06:49:54.375 028 12620.73 170.22 54756.78 88888.00 2014-01-28 06:49:54.500 028 12620.77 170.28 54756.78 88888.00 2014-01-28 06:49:54.625 028 12620.77 170.28 54756.78 88888.00 2014-01-28 06:49:54.750 028 12620.75 170.22 54756.78 88888.00 2014-01-28 06:49:54.875 028 12620.75 170.22 54756.75 88888.00 2014-01-28 06:49:55.000 028 12620.73 170.22 54756.75 88888.00 2014-01-28 06:49:55.125 028 12620.67 170.22 54756.75 88888.00 2014-01-28 06:49:55.250 028 12620.67 170.22 54756.80 88888.00 2014-01-28 06:49:55.375 028 12620.67 170.22 54756.78 88888.00 2014-01-28 06:49:55.500 028 12620.73 170.22 54756.78 88888.00 2014-01-28 06:49:55.625 028 12620.75 170.22 54756.75 88888.00 2014-01-28 06:49:55.750 028 12620.75 170.22 54756.78 88888.00 2014-01-28 06:49:55.875 028 12620.77 170.22 54756.78 88888.00 2014-01-28 06:49:56.000 028 12620.75 170.20 54756.78 88888.00 2014-01-28 06:49:56.125 028 12620.67 170.22 54756.78 88888.00 2014-01-28 06:49:56.250 028 12620.62 170.20 54756.78 88888.00 2014-01-28 06:49:56.375 028 12620.65 170.22 54756.80 88888.00 2014-01-28 06:49:56.500 028 12620.70 170.20 54756.80 88888.00 2014-01-28 06:49:56.625 028 12620.75 170.22 54756.80 88888.00 2014-01-28 06:49:56.750 028 12620.77 170.22 54756.78 88888.00 2014-01-28 06:49:56.875 028 12620.70 170.22 54756.78 88888.00 2014-01-28 06:49:57.000 028 12620.70 170.20 54756.78 88888.00 2014-01-28 06:49:57.125 028 12620.67 170.18 54756.80 88888.00 2014-01-28 06:49:57.250 028 12620.67 170.18 54756.80 88888.00 2014-01-28 06:49:57.375 028 12620.75 170.20 54756.80 88888.00 2014-01-28 06:49:57.500 028 12620.73 170.25 54756.82 88888.00 2014-01-28 06:49:57.625 028 12620.70 170.25 54756.80 88888.00 2014-01-28 06:49:57.750 028 12620.73 170.22 54756.80 88888.00 2014-01-28 06:49:57.875 028 12620.75 170.22 54756.80 88888.00 2014-01-28 06:49:58.000 028 12620.75 170.22 54756.78 88888.00 2014-01-28 06:49:58.125 028 12620.73 170.22 54756.80 88888.00 2014-01-28 06:49:58.250 028 12620.70 170.25 54756.80 88888.00 2014-01-28 06:49:58.375 028 12620.67 170.25 54756.78 88888.00 2014-01-28 06:49:58.500 028 12620.62 170.20 54756.78 88888.00 2014-01-28 06:49:58.625 028 12620.65 170.20 54756.78 88888.00 2014-01-28 06:49:58.750 028 12620.70 170.25 54756.78 88888.00 2014-01-28 06:49:58.875 028 12620.67 170.25 54756.80 88888.00 2014-01-28 06:49:59.000 028 12620.65 170.22 54756.78 88888.00 2014-01-28 06:49:59.125 028 12620.67 170.18 54756.78 88888.00 2014-01-28 06:49:59.250 028 12620.75 170.18 54756.75 88888.00 2014-01-28 06:49:59.375 028 12620.73 170.18 54756.78 88888.00 2014-01-28 06:49:59.500 028 12620.70 170.20 54756.78 88888.00 2014-01-28 06:49:59.625 028 12620.65 170.18 54756.80 88888.00 2014-01-28 06:49:59.750 028 12620.62 170.20 54756.78 88888.00 2014-01-28 06:49:59.875 028 12620.60 170.22 54756.75 88888.00 2014-01-28 06:50:00.000 028 12620.60 170.28 54756.75 88888.00 2014-01-28 06:50:00.125 028 12620.55 170.25 54756.78 88888.00 2014-01-28 06:50:00.250 028 12620.58 170.18 54756.80 88888.00 2014-01-28 06:50:00.375 028 12620.58 170.20 54756.78 88888.00 2014-01-28 06:50:00.500 028 12620.65 170.20 54756.75 88888.00 2014-01-28 06:50:00.625 028 12620.65 170.20 54756.75 88888.00 2014-01-28 06:50:00.750 028 12620.62 170.25 54756.78 88888.00 2014-01-28 06:50:00.875 028 12620.65 170.22 54756.78 88888.00 2014-01-28 06:50:01.000 028 12620.62 170.22 54756.78 88888.00 2014-01-28 06:50:01.125 028 12620.67 170.25 54756.80 88888.00 2014-01-28 06:50:01.250 028 12620.70 170.22 54756.78 88888.00 2014-01-28 06:50:01.375 028 12620.60 170.22 54756.75 88888.00 2014-01-28 06:50:01.500 028 12620.55 170.25 54756.78 88888.00 2014-01-28 06:50:01.625 028 12620.60 170.25 54756.78 88888.00 2014-01-28 06:50:01.750 028 12620.65 170.28 54756.78 88888.00 2014-01-28 06:50:01.875 028 12620.67 170.22 54756.78 88888.00 2014-01-28 06:50:02.000 028 12620.67 170.20 54756.75 88888.00 2014-01-28 06:50:02.125 028 12620.67 170.20 54756.75 88888.00 2014-01-28 06:50:02.250 028 12620.67 170.20 54756.75 88888.00 2014-01-28 06:50:02.375 028 12620.73 170.22 54756.75 88888.00 2014-01-28 06:50:02.500 028 12620.73 170.22 54756.75 88888.00 2014-01-28 06:50:02.625 028 12620.73 170.22 54756.72 88888.00 2014-01-28 06:50:02.750 028 12620.73 170.22 54756.72 88888.00 2014-01-28 06:50:02.875 028 12620.73 170.22 54756.78 88888.00 2014-01-28 06:50:03.000 028 12620.73 170.22 54756.75 88888.00 2014-01-28 06:50:03.125 028 12620.73 170.25 54756.78 88888.00 2014-01-28 06:50:03.250 028 12620.67 170.22 54756.78 88888.00 2014-01-28 06:50:03.375 028 12620.73 170.25 54756.72 88888.00 2014-01-28 06:50:03.500 028 12620.75 170.28 54756.75 88888.00 2014-01-28 06:50:03.625 028 12620.75 170.30 54756.78 88888.00 2014-01-28 06:50:03.750 028 12620.70 170.30 54756.75 88888.00 2014-01-28 06:50:03.875 028 12620.62 170.25 54756.75 88888.00 2014-01-28 06:50:04.000 028 12620.58 170.22 54756.75 88888.00 2014-01-28 06:50:04.125 028 12620.58 170.20 54756.78 88888.00 2014-01-28 06:50:04.250 028 12620.52 170.20 54756.75 88888.00 2014-01-28 06:50:04.375 028 12620.60 170.25 54756.75 88888.00 2014-01-28 06:50:04.500 028 12620.65 170.28 54756.75 88888.00 2014-01-28 06:50:04.625 028 12620.65 170.25 54756.75 88888.00 2014-01-28 06:50:04.750 028 12620.65 170.22 54756.78 88888.00 2014-01-28 06:50:04.875 028 12620.58 170.25 54756.75 88888.00 2014-01-28 06:50:05.000 028 12620.48 170.25 54756.75 88888.00 2014-01-28 06:50:05.125 028 12620.45 170.22 54756.72 88888.00 2014-01-28 06:50:05.250 028 12620.55 170.25 54756.75 88888.00 2014-01-28 06:50:05.375 028 12620.73 170.25 54756.78 88888.00 2014-01-28 06:50:05.500 028 12620.70 170.22 54756.78 88888.00 2014-01-28 06:50:05.625 028 12620.60 170.22 54756.75 88888.00 2014-01-28 06:50:05.750 028 12620.58 170.22 54756.78 88888.00 2014-01-28 06:50:05.875 028 12620.62 170.28 54756.78 88888.00 2014-01-28 06:50:06.000 028 12620.58 170.28 54756.75 88888.00 2014-01-28 06:50:06.125 028 12620.60 170.28 54756.78 88888.00 2014-01-28 06:50:06.250 028 12620.60 170.28 54756.75 88888.00 2014-01-28 06:50:06.375 028 12620.60 170.28 54756.75 88888.00 2014-01-28 06:50:06.500 028 12620.52 170.28 54756.75 88888.00 2014-01-28 06:50:06.625 028 12620.50 170.28 54756.75 88888.00 2014-01-28 06:50:06.750 028 12620.52 170.28 54756.75 88888.00 2014-01-28 06:50:06.875 028 12620.55 170.22 54756.75 88888.00 2014-01-28 06:50:07.000 028 12620.52 170.28 54756.75 88888.00 2014-01-28 06:50:07.125 028 12620.55 170.30 54756.75 88888.00 2014-01-28 06:50:07.250 028 12620.50 170.28 54756.75 88888.00 2014-01-28 06:50:07.375 028 12620.48 170.28 54756.72 88888.00 2014-01-28 06:50:07.500 028 12620.52 170.28 54756.78 88888.00 2014-01-28 06:50:07.625 028 12620.58 170.28 54756.78 88888.00 2014-01-28 06:50:07.750 028 12620.52 170.25 54756.72 88888.00 2014-01-28 06:50:07.875 028 12620.50 170.22 54756.75 88888.00 2014-01-28 06:50:08.000 028 12620.55 170.25 54756.75 88888.00 2014-01-28 06:50:08.125 028 12620.55 170.25 54756.75 88888.00 2014-01-28 06:50:08.250 028 12620.58 170.20 54756.78 88888.00 2014-01-28 06:50:08.375 028 12620.62 170.25 54756.78 88888.00 2014-01-28 06:50:08.500 028 12620.58 170.28 54756.78 88888.00 2014-01-28 06:50:08.625 028 12620.60 170.28 54756.78 88888.00 2014-01-28 06:50:08.750 028 12620.58 170.30 54756.75 88888.00 2014-01-28 06:50:08.875 028 12620.50 170.30 54756.78 88888.00 2014-01-28 06:50:09.000 028 12620.52 170.30 54756.75 88888.00 2014-01-28 06:50:09.125 028 12620.52 170.28 54756.78 88888.00 2014-01-28 06:50:09.250 028 12620.48 170.25 54756.78 88888.00 2014-01-28 06:50:09.375 028 12620.45 170.30 54756.80 88888.00 2014-01-28 06:50:09.500 028 12620.45 170.28 54756.78 88888.00 2014-01-28 06:50:09.625 028 12620.48 170.28 54756.75 88888.00 2014-01-28 06:50:09.750 028 12620.48 170.28 54756.75 88888.00 2014-01-28 06:50:09.875 028 12620.52 170.28 54756.75 88888.00 2014-01-28 06:50:10.000 028 12620.55 170.28 54756.78 88888.00 2014-01-28 06:50:10.125 028 12620.55 170.28 54756.80 88888.00 2014-01-28 06:50:10.250 028 12620.52 170.22 54756.78 88888.00 2014-01-28 06:50:10.375 028 12620.60 170.28 54756.78 88888.00 2014-01-28 06:50:10.500 028 12620.62 170.28 54756.78 88888.00 2014-01-28 06:50:10.625 028 12620.55 170.28 54756.75 88888.00 2014-01-28 06:50:10.750 028 12620.55 170.28 54756.75 88888.00 2014-01-28 06:50:10.875 028 12620.60 170.28 54756.75 88888.00 2014-01-28 06:50:11.000 028 12620.62 170.25 54756.78 88888.00 2014-01-28 06:50:11.125 028 12620.58 170.28 54756.78 88888.00 2014-01-28 06:50:11.250 028 12620.58 170.25 54756.75 88888.00 2014-01-28 06:50:11.375 028 12620.62 170.25 54756.75 88888.00 2014-01-28 06:50:11.500 028 12620.67 170.25 54756.78 88888.00 2014-01-28 06:50:11.625 028 12620.65 170.30 54756.78 88888.00 2014-01-28 06:50:11.750 028 12620.62 170.30 54756.78 88888.00 2014-01-28 06:50:11.875 028 12620.60 170.30 54756.75 88888.00 2014-01-28 06:50:12.000 028 12620.52 170.30 54756.70 88888.00 2014-01-28 06:50:12.125 028 12620.52 170.30 54756.72 88888.00 2014-01-28 06:50:12.250 028 12620.50 170.30 54756.75 88888.00 2014-01-28 06:50:12.375 028 12620.50 170.28 54756.78 88888.00 2014-01-28 06:50:12.500 028 12620.55 170.28 54756.78 88888.00 2014-01-28 06:50:12.625 028 12620.55 170.25 54756.75 88888.00 2014-01-28 06:50:12.750 028 12620.55 170.28 54756.72 88888.00 2014-01-28 06:50:12.875 028 12620.52 170.25 54756.72 88888.00 2014-01-28 06:50:13.000 028 12620.55 170.28 54756.75 88888.00 2014-01-28 06:50:13.125 028 12620.65 170.32 54756.78 88888.00 2014-01-28 06:50:13.250 028 12620.62 170.30 54756.78 88888.00 2014-01-28 06:50:13.375 028 12620.50 170.28 54756.70 88888.00 2014-01-28 06:50:13.500 028 12620.42 170.28 54756.70 88888.00 2014-01-28 06:50:13.625 028 12620.48 170.32 54756.75 88888.00 2014-01-28 06:50:13.750 028 12620.45 170.32 54756.72 88888.00 2014-01-28 06:50:13.875 028 12620.50 170.30 54756.72 88888.00 2014-01-28 06:50:14.000 028 12620.50 170.30 54756.72 88888.00 2014-01-28 06:50:14.125 028 12620.60 170.30 54756.75 88888.00 2014-01-28 06:50:14.250 028 12620.55 170.28 54756.75 88888.00 2014-01-28 06:50:14.375 028 12620.48 170.28 54756.75 88888.00 2014-01-28 06:50:14.500 028 12620.40 170.30 54756.75 88888.00 2014-01-28 06:50:14.625 028 12620.40 170.28 54756.75 88888.00 2014-01-28 06:50:14.750 028 12620.45 170.30 54756.75 88888.00 2014-01-28 06:50:14.875 028 12620.38 170.30 54756.72 88888.00 2014-01-28 06:50:15.000 028 12620.33 170.28 54756.72 88888.00 2014-01-28 06:50:15.125 028 12620.35 170.28 54756.72 88888.00 2014-01-28 06:50:15.250 028 12620.30 170.25 54756.72 88888.00 2014-01-28 06:50:15.375 028 12620.35 170.25 54756.70 88888.00 2014-01-28 06:50:15.500 028 12620.42 170.32 54756.72 88888.00 2014-01-28 06:50:15.625 028 12620.42 170.30 54756.72 88888.00 2014-01-28 06:50:15.750 028 12620.35 170.30 54756.72 88888.00 2014-01-28 06:50:15.875 028 12620.30 170.32 54756.72 88888.00 2014-01-28 06:50:16.000 028 12620.42 170.32 54756.75 88888.00 2014-01-28 06:50:16.125 028 12620.50 170.32 54756.75 88888.00 2014-01-28 06:50:16.250 028 12620.48 170.32 54756.75 88888.00 2014-01-28 06:50:16.375 028 12620.40 170.32 54756.72 88888.00 2014-01-28 06:50:16.500 028 12620.40 170.35 54756.70 88888.00 2014-01-28 06:50:16.625 028 12620.42 170.35 54756.75 88888.00 2014-01-28 06:50:16.750 028 12620.40 170.32 54756.75 88888.00 2014-01-28 06:50:16.875 028 12620.38 170.32 54756.72 88888.00 2014-01-28 06:50:17.000 028 12620.38 170.32 54756.70 88888.00 2014-01-28 06:50:17.125 028 12620.38 170.35 54756.72 88888.00 2014-01-28 06:50:17.250 028 12620.38 170.30 54756.72 88888.00 2014-01-28 06:50:17.375 028 12620.40 170.32 54756.72 88888.00 2014-01-28 06:50:17.500 028 12620.42 170.32 54756.72 88888.00 2014-01-28 06:50:17.625 028 12620.45 170.32 54756.75 88888.00 2014-01-28 06:50:17.750 028 12620.42 170.35 54756.75 88888.00 2014-01-28 06:50:17.875 028 12620.33 170.32 54756.75 88888.00 2014-01-28 06:50:18.000 028 12620.35 170.30 54756.72 88888.00 2014-01-28 06:50:18.125 028 12620.40 170.32 54756.72 88888.00 2014-01-28 06:50:18.250 028 12620.42 170.32 54756.75 88888.00 2014-01-28 06:50:18.375 028 12620.45 170.35 54756.75 88888.00 2014-01-28 06:50:18.500 028 12620.45 170.35 54756.75 88888.00 2014-01-28 06:50:18.625 028 12620.42 170.35 54756.75 88888.00 2014-01-28 06:50:18.750 028 12620.33 170.32 54756.70 88888.00 2014-01-28 06:50:18.875 028 12620.30 170.35 54756.72 88888.00 2014-01-28 06:50:19.000 028 12620.25 170.32 54756.72 88888.00 2014-01-28 06:50:19.125 028 12620.33 170.38 54756.72 88888.00 2014-01-28 06:50:19.250 028 12620.25 170.32 54756.75 88888.00 2014-01-28 06:50:19.375 028 12620.23 170.32 54756.70 88888.00 2014-01-28 06:50:19.500 028 12620.33 170.35 54756.72 88888.00 2014-01-28 06:50:19.625 028 12620.35 170.35 54756.75 88888.00 2014-01-28 06:50:19.750 028 12620.27 170.32 54756.72 88888.00 2014-01-28 06:50:19.875 028 12620.23 170.35 54756.75 88888.00 2014-01-28 06:50:20.000 028 12620.33 170.35 54756.75 88888.00 2014-01-28 06:50:20.125 028 12620.38 170.35 54756.75 88888.00 2014-01-28 06:50:20.250 028 12620.35 170.35 54756.75 88888.00 2014-01-28 06:50:20.375 028 12620.35 170.38 54756.72 88888.00 2014-01-28 06:50:20.500 028 12620.30 170.38 54756.70 88888.00 2014-01-28 06:50:20.625 028 12620.30 170.35 54756.72 88888.00 2014-01-28 06:50:20.750 028 12620.33 170.38 54756.75 88888.00 2014-01-28 06:50:20.875 028 12620.33 170.38 54756.72 88888.00 2014-01-28 06:50:21.000 028 12620.33 170.35 54756.70 88888.00 2014-01-28 06:50:21.125 028 12620.38 170.38 54756.68 88888.00 2014-01-28 06:50:21.250 028 12620.35 170.38 54756.70 88888.00 2014-01-28 06:50:21.375 028 12620.33 170.35 54756.68 88888.00 2014-01-28 06:50:21.500 028 12620.30 170.35 54756.72 88888.00 2014-01-28 06:50:21.625 028 12620.33 170.38 54756.72 88888.00 2014-01-28 06:50:21.750 028 12620.30 170.38 54756.72 88888.00 2014-01-28 06:50:21.875 028 12620.30 170.38 54756.75 88888.00 2014-01-28 06:50:22.000 028 12620.33 170.35 54756.72 88888.00 2014-01-28 06:50:22.125 028 12620.35 170.35 54756.75 88888.00 2014-01-28 06:50:22.250 028 12620.30 170.32 54756.72 88888.00 2014-01-28 06:50:22.375 028 12620.27 170.35 54756.72 88888.00 2014-01-28 06:50:22.500 028 12620.25 170.32 54756.72 88888.00 2014-01-28 06:50:22.625 028 12620.27 170.35 54756.75 88888.00 2014-01-28 06:50:22.750 028 12620.33 170.38 54756.75 88888.00 2014-01-28 06:50:22.875 028 12620.33 170.38 54756.72 88888.00 2014-01-28 06:50:23.000 028 12620.27 170.35 54756.70 88888.00 2014-01-28 06:50:23.125 028 12620.27 170.32 54756.70 88888.00 2014-01-28 06:50:23.250 028 12620.27 170.35 54756.72 88888.00 2014-01-28 06:50:23.375 028 12620.30 170.38 54756.72 88888.00 2014-01-28 06:50:23.500 028 12620.20 170.38 54756.72 88888.00 2014-01-28 06:50:23.625 028 12620.25 170.35 54756.72 88888.00 2014-01-28 06:50:23.750 028 12620.27 170.35 54756.72 88888.00 2014-01-28 06:50:23.875 028 12620.33 170.38 54756.75 88888.00 2014-01-28 06:50:24.000 028 12620.33 170.35 54756.72 88888.00 2014-01-28 06:50:24.125 028 12620.27 170.35 54756.70 88888.00 2014-01-28 06:50:24.250 028 12620.30 170.32 54756.75 88888.00 2014-01-28 06:50:24.375 028 12620.40 170.32 54756.72 88888.00 2014-01-28 06:50:24.500 028 12620.35 170.35 54756.72 88888.00 2014-01-28 06:50:24.625 028 12620.30 170.35 54756.75 88888.00 2014-01-28 06:50:24.750 028 12620.27 170.35 54756.75 88888.00 2014-01-28 06:50:24.875 028 12620.20 170.38 54756.75 88888.00 2014-01-28 06:50:25.000 028 12620.25 170.35 54756.70 88888.00 2014-01-28 06:50:25.125 028 12620.30 170.38 54756.72 88888.00 2014-01-28 06:50:25.250 028 12620.33 170.38 54756.75 88888.00 2014-01-28 06:50:25.375 028 12620.27 170.40 54756.75 88888.00 2014-01-28 06:50:25.500 028 12620.30 170.38 54756.72 88888.00 2014-01-28 06:50:25.625 028 12620.30 170.35 54756.68 88888.00 2014-01-28 06:50:25.750 028 12620.30 170.35 54756.70 88888.00 2014-01-28 06:50:25.875 028 12620.25 170.35 54756.70 88888.00 2014-01-28 06:50:26.000 028 12620.23 170.38 54756.72 88888.00 2014-01-28 06:50:26.125 028 12620.25 170.40 54756.72 88888.00 2014-01-28 06:50:26.250 028 12620.20 170.38 54756.70 88888.00 2014-01-28 06:50:26.375 028 12620.17 170.40 54756.68 88888.00 2014-01-28 06:50:26.500 028 12620.20 170.40 54756.70 88888.00 2014-01-28 06:50:26.625 028 12620.25 170.43 54756.72 88888.00 2014-01-28 06:50:26.750 028 12620.20 170.40 54756.72 88888.00 2014-01-28 06:50:26.875 028 12620.17 170.38 54756.68 88888.00 2014-01-28 06:50:27.000 028 12620.15 170.38 54756.68 88888.00 2014-01-28 06:50:27.125 028 12620.15 170.40 54756.72 88888.00 2014-01-28 06:50:27.250 028 12620.15 170.38 54756.75 88888.00 2014-01-28 06:50:27.375 028 12620.15 170.38 54756.72 88888.00 2014-01-28 06:50:27.500 028 12620.17 170.38 54756.70 88888.00 2014-01-28 06:50:27.625 028 12620.20 170.38 54756.72 88888.00 2014-01-28 06:50:27.750 028 12620.20 170.43 54756.75 88888.00 2014-01-28 06:50:27.875 028 12620.15 170.43 54756.75 88888.00 2014-01-28 06:50:28.000 028 12620.10 170.40 54756.72 88888.00 2014-01-28 06:50:28.125 028 12620.12 170.40 54756.75 88888.00 2014-01-28 06:50:28.250 028 12620.23 170.40 54756.75 88888.00 2014-01-28 06:50:28.375 028 12620.27 170.40 54756.75 88888.00 2014-01-28 06:50:28.500 028 12620.27 170.38 54756.75 88888.00 2014-01-28 06:50:28.625 028 12620.25 170.38 54756.75 88888.00 2014-01-28 06:50:28.750 028 12620.25 170.40 54756.78 88888.00 2014-01-28 06:50:28.875 028 12620.23 170.40 54756.80 88888.00 2014-01-28 06:50:29.000 028 12620.20 170.43 54756.78 88888.00 2014-01-28 06:50:29.125 028 12620.23 170.40 54756.75 88888.00 2014-01-28 06:50:29.250 028 12620.25 170.40 54756.75 88888.00 2014-01-28 06:50:29.375 028 12620.12 170.38 54756.75 88888.00 2014-01-28 06:50:29.500 028 12620.10 170.38 54756.72 88888.00 2014-01-28 06:50:29.625 028 12620.05 170.38 54756.70 88888.00 2014-01-28 06:50:29.750 028 12620.08 170.38 54756.70 88888.00 2014-01-28 06:50:29.875 028 12620.12 170.43 54756.70 88888.00 2014-01-28 06:50:30.000 028 12620.10 170.40 54756.70 88888.00 2014-01-28 06:50:30.125 028 12620.10 170.43 54756.72 88888.00 2014-01-28 06:50:30.250 028 12620.08 170.43 54756.70 88888.00 2014-01-28 06:50:30.375 028 12620.02 170.43 54756.68 88888.00 2014-01-28 06:50:30.500 028 12620.10 170.40 54756.70 88888.00 2014-01-28 06:50:30.625 028 12620.12 170.45 54756.70 88888.00 2014-01-28 06:50:30.750 028 12620.08 170.43 54756.70 88888.00 2014-01-28 06:50:30.875 028 12620.05 170.40 54756.68 88888.00 2014-01-28 06:50:31.000 028 12620.05 170.40 54756.70 88888.00 2014-01-28 06:50:31.125 028 12620.08 170.45 54756.70 88888.00 2014-01-28 06:50:31.250 028 12620.12 170.45 54756.70 88888.00 2014-01-28 06:50:31.375 028 12620.12 170.45 54756.72 88888.00 2014-01-28 06:50:31.500 028 12620.08 170.45 54756.70 88888.00 2014-01-28 06:50:31.625 028 12620.05 170.43 54756.72 88888.00 2014-01-28 06:50:31.750 028 12620.08 170.43 54756.72 88888.00 2014-01-28 06:50:31.875 028 12620.12 170.43 54756.72 88888.00 2014-01-28 06:50:32.000 028 12620.12 170.45 54756.72 88888.00 2014-01-28 06:50:32.125 028 12620.12 170.43 54756.72 88888.00 2014-01-28 06:50:32.250 028 12620.17 170.40 54756.70 88888.00 2014-01-28 06:50:32.375 028 12620.23 170.43 54756.68 88888.00 2014-01-28 06:50:32.500 028 12620.17 170.43 54756.65 88888.00 2014-01-28 06:50:32.625 028 12620.10 170.47 54756.68 88888.00 2014-01-28 06:50:32.750 028 12620.05 170.43 54756.70 88888.00 2014-01-28 06:50:32.875 028 12620.05 170.40 54756.70 88888.00 2014-01-28 06:50:33.000 028 12620.12 170.40 54756.70 88888.00 2014-01-28 06:50:33.125 028 12620.17 170.45 54756.70 88888.00 2014-01-28 06:50:33.250 028 12620.12 170.45 54756.72 88888.00 2014-01-28 06:50:33.375 028 12620.08 170.47 54756.72 88888.00 2014-01-28 06:50:33.500 028 12620.05 170.45 54756.72 88888.00 2014-01-28 06:50:33.625 028 12620.10 170.43 54756.72 88888.00 2014-01-28 06:50:33.750 028 12620.12 170.47 54756.72 88888.00 2014-01-28 06:50:33.875 028 12620.15 170.47 54756.72 88888.00 2014-01-28 06:50:34.000 028 12620.12 170.47 54756.70 88888.00 2014-01-28 06:50:34.125 028 12620.12 170.45 54756.68 88888.00 2014-01-28 06:50:34.250 028 12620.15 170.45 54756.70 88888.00 2014-01-28 06:50:34.375 028 12620.15 170.45 54756.70 88888.00 2014-01-28 06:50:34.500 028 12620.10 170.47 54756.72 88888.00 2014-01-28 06:50:34.625 028 12620.08 170.47 54756.72 88888.00 2014-01-28 06:50:34.750 028 12620.10 170.47 54756.72 88888.00 2014-01-28 06:50:34.875 028 12620.10 170.50 54756.72 88888.00 2014-01-28 06:50:35.000 028 12620.10 170.45 54756.72 88888.00 2014-01-28 06:50:35.125 028 12620.08 170.45 54756.72 88888.00 2014-01-28 06:50:35.250 028 12620.08 170.47 54756.72 88888.00 2014-01-28 06:50:35.375 028 12620.12 170.47 54756.70 88888.00 2014-01-28 06:50:35.500 028 12620.17 170.47 54756.72 88888.00 2014-01-28 06:50:35.625 028 12620.12 170.47 54756.68 88888.00 2014-01-28 06:50:35.750 028 12620.12 170.47 54756.68 88888.00 2014-01-28 06:50:35.875 028 12620.17 170.45 54756.68 88888.00 2014-01-28 06:50:36.000 028 12620.20 170.45 54756.68 88888.00 2014-01-28 06:50:36.125 028 12620.10 170.45 54756.70 88888.00 2014-01-28 06:50:36.250 028 12620.10 170.43 54756.75 88888.00 2014-01-28 06:50:36.375 028 12620.15 170.47 54756.75 88888.00 2014-01-28 06:50:36.500 028 12620.20 170.47 54756.72 88888.00 2014-01-28 06:50:36.625 028 12620.12 170.45 54756.72 88888.00 2014-01-28 06:50:36.750 028 12620.12 170.45 54756.70 88888.00 2014-01-28 06:50:36.875 028 12620.15 170.43 54756.70 88888.00 2014-01-28 06:50:37.000 028 12620.17 170.45 54756.68 88888.00 2014-01-28 06:50:37.125 028 12620.15 170.47 54756.70 88888.00 2014-01-28 06:50:37.250 028 12620.20 170.47 54756.70 88888.00 2014-01-28 06:50:37.375 028 12620.17 170.45 54756.72 88888.00 2014-01-28 06:50:37.500 028 12620.17 170.47 54756.70 88888.00 2014-01-28 06:50:37.625 028 12620.15 170.50 54756.72 88888.00 2014-01-28 06:50:37.750 028 12620.15 170.47 54756.68 88888.00 2014-01-28 06:50:37.875 028 12620.15 170.47 54756.70 88888.00 2014-01-28 06:50:38.000 028 12620.08 170.50 54756.68 88888.00 2014-01-28 06:50:38.125 028 12620.08 170.47 54756.68 88888.00 2014-01-28 06:50:38.250 028 12620.05 170.45 54756.68 88888.00 2014-01-28 06:50:38.375 028 12620.10 170.50 54756.70 88888.00 2014-01-28 06:50:38.500 028 12620.12 170.53 54756.70 88888.00 2014-01-28 06:50:38.625 028 12620.10 170.50 54756.65 88888.00 2014-01-28 06:50:38.750 028 12620.08 170.47 54756.65 88888.00 2014-01-28 06:50:38.875 028 12620.05 170.50 54756.70 88888.00 2014-01-28 06:50:39.000 028 12620.12 170.50 54756.70 88888.00 2014-01-28 06:50:39.125 028 12620.17 170.53 54756.72 88888.00 2014-01-28 06:50:39.250 028 12620.10 170.50 54756.72 88888.00 2014-01-28 06:50:39.375 028 12620.08 170.53 54756.68 88888.00 2014-01-28 06:50:39.500 028 12620.00 170.47 54756.65 88888.00 2014-01-28 06:50:39.625 028 12620.02 170.53 54756.68 88888.00 2014-01-28 06:50:39.750 028 12620.08 170.55 54756.70 88888.00 2014-01-28 06:50:39.875 028 12620.08 170.55 54756.70 88888.00 2014-01-28 06:50:40.000 028 12620.02 170.55 54756.68 88888.00 2014-01-28 06:50:40.125 028 12620.00 170.53 54756.72 88888.00 2014-01-28 06:50:40.250 028 12619.98 170.53 54756.72 88888.00 2014-01-28 06:50:40.375 028 12620.02 170.55 54756.70 88888.00 2014-01-28 06:50:40.500 028 12620.05 170.53 54756.70 88888.00 2014-01-28 06:50:40.625 028 12620.10 170.50 54756.72 88888.00 2014-01-28 06:50:40.750 028 12620.10 170.50 54756.72 88888.00 2014-01-28 06:50:40.875 028 12620.02 170.50 54756.70 88888.00 2014-01-28 06:50:41.000 028 12619.98 170.50 54756.68 88888.00 2014-01-28 06:50:41.125 028 12619.98 170.53 54756.68 88888.00 2014-01-28 06:50:41.250 028 12619.95 170.53 54756.68 88888.00 2014-01-28 06:50:41.375 028 12620.02 170.55 54756.68 88888.00 2014-01-28 06:50:41.500 028 12620.00 170.53 54756.65 88888.00 2014-01-28 06:50:41.625 028 12619.98 170.55 54756.68 88888.00 2014-01-28 06:50:41.750 028 12620.00 170.53 54756.70 88888.00 2014-01-28 06:50:41.875 028 12620.02 170.53 54756.68 88888.00 2014-01-28 06:50:42.000 028 12620.05 170.55 54756.68 88888.00 2014-01-28 06:50:42.125 028 12620.05 170.53 54756.68 88888.00 2014-01-28 06:50:42.250 028 12620.00 170.53 54756.68 88888.00 2014-01-28 06:50:42.375 028 12620.00 170.55 54756.72 88888.00 2014-01-28 06:50:42.500 028 12619.95 170.57 54756.72 88888.00 2014-01-28 06:50:42.625 028 12619.95 170.57 54756.70 88888.00 2014-01-28 06:50:42.750 028 12620.00 170.57 54756.70 88888.00 2014-01-28 06:50:42.875 028 12620.00 170.55 54756.65 88888.00 2014-01-28 06:50:43.000 028 12619.98 170.57 54756.65 88888.00 2014-01-28 06:50:43.125 028 12619.95 170.55 54756.65 88888.00 2014-01-28 06:50:43.250 028 12619.92 170.57 54756.70 88888.00 2014-01-28 06:50:43.375 028 12620.00 170.57 54756.70 88888.00 2014-01-28 06:50:43.500 028 12620.02 170.57 54756.68 88888.00 2014-01-28 06:50:43.625 028 12620.05 170.57 54756.65 88888.00 2014-01-28 06:50:43.750 028 12620.05 170.57 54756.65 88888.00 2014-01-28 06:50:43.875 028 12620.00 170.55 54756.68 88888.00 2014-01-28 06:50:44.000 028 12619.98 170.53 54756.68 88888.00 2014-01-28 06:50:44.125 028 12620.00 170.55 54756.68 88888.00 2014-01-28 06:50:44.250 028 12620.02 170.57 54756.68 88888.00 2014-01-28 06:50:44.375 028 12620.08 170.57 54756.68 88888.00 2014-01-28 06:50:44.500 028 12620.00 170.57 54756.68 88888.00 2014-01-28 06:50:44.625 028 12619.95 170.55 54756.65 88888.00 2014-01-28 06:50:44.750 028 12619.98 170.55 54756.65 88888.00 2014-01-28 06:50:44.875 028 12619.95 170.57 54756.65 88888.00 2014-01-28 06:50:45.000 028 12620.00 170.57 54756.65 88888.00 2014-01-28 06:50:45.125 028 12620.02 170.60 54756.65 88888.00 2014-01-28 06:50:45.250 028 12620.05 170.62 54756.68 88888.00 2014-01-28 06:50:45.375 028 12620.00 170.57 54756.62 88888.00 2014-01-28 06:50:45.500 028 12620.02 170.55 54756.62 88888.00 2014-01-28 06:50:45.625 028 12620.05 170.57 54756.65 88888.00 2014-01-28 06:50:45.750 028 12620.05 170.55 54756.65 88888.00 2014-01-28 06:50:45.875 028 12620.00 170.57 54756.68 88888.00 2014-01-28 06:50:46.000 028 12620.02 170.57 54756.68 88888.00 2014-01-28 06:50:46.125 028 12620.02 170.62 54756.68 88888.00 2014-01-28 06:50:46.250 028 12620.10 170.60 54756.68 88888.00 2014-01-28 06:50:46.375 028 12620.12 170.60 54756.70 88888.00 2014-01-28 06:50:46.500 028 12620.08 170.60 54756.70 88888.00 2014-01-28 06:50:46.625 028 12620.00 170.60 54756.68 88888.00 2014-01-28 06:50:46.750 028 12620.02 170.57 54756.70 88888.00 2014-01-28 06:50:46.875 028 12619.98 170.55 54756.68 88888.00 2014-01-28 06:50:47.000 028 12619.98 170.55 54756.68 88888.00 2014-01-28 06:50:47.125 028 12620.00 170.55 54756.70 88888.00 2014-01-28 06:50:47.250 028 12619.92 170.57 54756.68 88888.00 2014-01-28 06:50:47.375 028 12619.95 170.60 54756.65 88888.00 2014-01-28 06:50:47.500 028 12620.02 170.60 54756.68 88888.00 2014-01-28 06:50:47.625 028 12620.00 170.62 54756.68 88888.00 2014-01-28 06:50:47.750 028 12619.90 170.60 54756.65 88888.00 2014-01-28 06:50:47.875 028 12619.90 170.57 54756.68 88888.00 2014-01-28 06:50:48.000 028 12620.00 170.62 54756.65 88888.00 2014-01-28 06:50:48.125 028 12619.98 170.62 54756.68 88888.00 2014-01-28 06:50:48.250 028 12619.92 170.62 54756.68 88888.00 2014-01-28 06:50:48.375 028 12619.90 170.60 54756.68 88888.00 2014-01-28 06:50:48.500 028 12619.95 170.60 54756.62 88888.00 2014-01-28 06:50:48.625 028 12619.92 170.62 54756.62 88888.00 2014-01-28 06:50:48.750 028 12619.95 170.62 54756.62 88888.00 2014-01-28 06:50:48.875 028 12620.02 170.62 54756.62 88888.00 2014-01-28 06:50:49.000 028 12620.05 170.60 54756.62 88888.00 2014-01-28 06:50:49.125 028 12620.00 170.62 54756.65 88888.00 2014-01-28 06:50:49.250 028 12619.95 170.65 54756.60 88888.00 2014-01-28 06:50:49.375 028 12619.92 170.68 54756.60 88888.00 2014-01-28 06:50:49.500 028 12619.88 170.62 54756.62 88888.00 2014-01-28 06:50:49.625 028 12619.90 170.60 54756.65 88888.00 2014-01-28 06:50:49.750 028 12619.90 170.65 54756.68 88888.00 2014-01-28 06:50:49.875 028 12619.92 170.68 54756.65 88888.00 2014-01-28 06:50:50.000 028 12619.98 170.65 54756.62 88888.00 2014-01-28 06:50:50.125 028 12619.90 170.68 54756.68 88888.00 2014-01-28 06:50:50.250 028 12619.83 170.62 54756.65 88888.00 2014-01-28 06:50:50.375 028 12619.88 170.65 54756.65 88888.00 2014-01-28 06:50:50.500 028 12619.88 170.65 54756.65 88888.00 2014-01-28 06:50:50.625 028 12619.88 170.60 54756.68 88888.00 2014-01-28 06:50:50.750 028 12619.88 170.62 54756.65 88888.00 2014-01-28 06:50:50.875 028 12619.88 170.65 54756.65 88888.00 2014-01-28 06:50:51.000 028 12619.90 170.62 54756.62 88888.00 2014-01-28 06:50:51.125 028 12619.88 170.60 54756.60 88888.00 2014-01-28 06:50:51.250 028 12619.88 170.62 54756.62 88888.00 2014-01-28 06:50:51.375 028 12619.88 170.68 54756.62 88888.00 2014-01-28 06:50:51.500 028 12619.90 170.68 54756.65 88888.00 2014-01-28 06:50:51.625 028 12619.88 170.68 54756.62 88888.00 2014-01-28 06:50:51.750 028 12619.85 170.65 54756.62 88888.00 2014-01-28 06:50:51.875 028 12619.90 170.62 54756.62 88888.00 2014-01-28 06:50:52.000 028 12619.92 170.62 54756.62 88888.00 2014-01-28 06:50:52.125 028 12619.92 170.62 54756.62 88888.00 2014-01-28 06:50:52.250 028 12619.92 170.62 54756.65 88888.00 2014-01-28 06:50:52.375 028 12619.95 170.70 54756.62 88888.00 2014-01-28 06:50:52.500 028 12620.00 170.68 54756.62 88888.00 2014-01-28 06:50:52.625 028 12620.00 170.70 54756.62 88888.00 2014-01-28 06:50:52.750 028 12619.98 170.70 54756.65 88888.00 2014-01-28 06:50:52.875 028 12619.98 170.70 54756.65 88888.00 2014-01-28 06:50:53.000 028 12619.95 170.68 54756.62 88888.00 2014-01-28 06:50:53.125 028 12619.95 170.68 54756.65 88888.00 2014-01-28 06:50:53.250 028 12619.95 170.62 54756.65 88888.00 2014-01-28 06:50:53.375 028 12619.98 170.65 54756.65 88888.00 2014-01-28 06:50:53.500 028 12619.92 170.65 54756.65 88888.00 2014-01-28 06:50:53.625 028 12619.90 170.65 54756.68 88888.00 2014-01-28 06:50:53.750 028 12619.90 170.68 54756.65 88888.00 2014-01-28 06:50:53.875 028 12619.92 170.68 54756.60 88888.00 2014-01-28 06:50:54.000 028 12619.92 170.68 54756.62 88888.00 2014-01-28 06:50:54.125 028 12619.88 170.68 54756.62 88888.00 2014-01-28 06:50:54.250 028 12619.80 170.65 54756.60 88888.00 2014-01-28 06:50:54.375 028 12619.85 170.65 54756.55 88888.00 2014-01-28 06:50:54.500 028 12619.90 170.65 54756.60 88888.00 2014-01-28 06:50:54.625 028 12619.88 170.65 54756.60 88888.00 2014-01-28 06:50:54.750 028 12619.90 170.68 54756.62 88888.00 2014-01-28 06:50:54.875 028 12619.92 170.70 54756.62 88888.00 2014-01-28 06:50:55.000 028 12619.95 170.68 54756.62 88888.00 2014-01-28 06:50:55.125 028 12620.00 170.65 54756.65 88888.00 2014-01-28 06:50:55.250 028 12619.95 170.62 54756.62 88888.00 2014-01-28 06:50:55.375 028 12619.95 170.62 54756.62 88888.00 2014-01-28 06:50:55.500 028 12619.92 170.65 54756.62 88888.00 2014-01-28 06:50:55.625 028 12619.90 170.65 54756.62 88888.00 2014-01-28 06:50:55.750 028 12619.92 170.68 54756.60 88888.00 2014-01-28 06:50:55.875 028 12619.92 170.68 54756.62 88888.00 2014-01-28 06:50:56.000 028 12619.92 170.65 54756.62 88888.00 2014-01-28 06:50:56.125 028 12619.95 170.68 54756.60 88888.00 2014-01-28 06:50:56.250 028 12619.92 170.65 54756.62 88888.00 2014-01-28 06:50:56.375 028 12619.95 170.68 54756.65 88888.00 2014-01-28 06:50:56.500 028 12619.98 170.65 54756.65 88888.00 2014-01-28 06:50:56.625 028 12619.98 170.60 54756.62 88888.00 2014-01-28 06:50:56.750 028 12619.95 170.62 54756.65 88888.00 2014-01-28 06:50:56.875 028 12619.92 170.65 54756.62 88888.00 2014-01-28 06:50:57.000 028 12619.90 170.68 54756.62 88888.00 2014-01-28 06:50:57.125 028 12619.92 170.70 54756.62 88888.00 2014-01-28 06:50:57.250 028 12619.90 170.68 54756.60 88888.00 2014-01-28 06:50:57.375 028 12619.95 170.70 54756.62 88888.00 2014-01-28 06:50:57.500 028 12619.98 170.72 54756.62 88888.00 2014-01-28 06:50:57.625 028 12619.95 170.72 54756.62 88888.00 2014-01-28 06:50:57.750 028 12619.95 170.72 54756.62 88888.00 2014-01-28 06:50:57.875 028 12619.95 170.70 54756.60 88888.00 2014-01-28 06:50:58.000 028 12619.92 170.68 54756.57 88888.00 2014-01-28 06:50:58.125 028 12619.92 170.68 54756.60 88888.00 2014-01-28 06:50:58.250 028 12619.90 170.68 54756.62 88888.00 2014-01-28 06:50:58.375 028 12619.88 170.72 54756.62 88888.00 2014-01-28 06:50:58.500 028 12619.90 170.72 54756.65 88888.00 2014-01-28 06:50:58.625 028 12619.92 170.72 54756.60 88888.00 2014-01-28 06:50:58.750 028 12619.92 170.72 54756.62 88888.00 2014-01-28 06:50:58.875 028 12619.98 170.70 54756.62 88888.00 2014-01-28 06:50:59.000 028 12620.00 170.70 54756.60 88888.00 2014-01-28 06:50:59.125 028 12619.95 170.75 54756.60 88888.00 2014-01-28 06:50:59.250 028 12619.90 170.70 54756.62 88888.00 2014-01-28 06:50:59.375 028 12619.92 170.70 54756.60 88888.00 2014-01-28 06:50:59.500 028 12619.88 170.70 54756.60 88888.00 2014-01-28 06:50:59.625 028 12619.85 170.72 54756.60 88888.00 2014-01-28 06:50:59.750 028 12619.85 170.72 54756.62 88888.00 2014-01-28 06:50:59.875 028 12619.92 170.72 54756.65 88888.00 2014-01-28 06:51:00.000 028 12619.98 170.75 54756.60 88888.00 2014-01-28 06:51:00.125 028 12619.98 170.78 54756.57 88888.00 2014-01-28 06:51:00.250 028 12619.95 170.72 54756.60 88888.00 2014-01-28 06:51:00.375 028 12619.95 170.75 54756.65 88888.00 2014-01-28 06:51:00.500 028 12620.02 170.78 54756.65 88888.00 2014-01-28 06:51:00.625 028 12620.02 170.78 54756.60 88888.00 2014-01-28 06:51:00.750 028 12620.00 170.72 54756.57 88888.00 2014-01-28 06:51:00.875 028 12619.95 170.70 54756.57 88888.00 2014-01-28 06:51:01.000 028 12619.92 170.70 54756.57 88888.00 2014-01-28 06:51:01.125 028 12619.95 170.70 54756.60 88888.00 2014-01-28 06:51:01.250 028 12619.95 170.72 54756.62 88888.00 2014-01-28 06:51:01.375 028 12619.92 170.72 54756.62 88888.00 2014-01-28 06:51:01.500 028 12619.92 170.75 54756.60 88888.00 2014-01-28 06:51:01.625 028 12619.95 170.72 54756.60 88888.00 2014-01-28 06:51:01.750 028 12619.92 170.75 54756.62 88888.00 2014-01-28 06:51:01.875 028 12619.90 170.72 54756.57 88888.00 2014-01-28 06:51:02.000 028 12619.92 170.72 54756.55 88888.00 2014-01-28 06:51:02.125 028 12619.98 170.78 54756.57 88888.00 2014-01-28 06:51:02.250 028 12619.92 170.75 54756.60 88888.00 2014-01-28 06:51:02.375 028 12619.92 170.78 54756.60 88888.00 2014-01-28 06:51:02.500 028 12619.92 170.78 54756.60 88888.00 2014-01-28 06:51:02.625 028 12619.90 170.72 54756.60 88888.00 2014-01-28 06:51:02.750 028 12619.90 170.75 54756.60 88888.00 2014-01-28 06:51:02.875 028 12619.90 170.75 54756.57 88888.00 2014-01-28 06:51:03.000 028 12619.90 170.78 54756.57 88888.00 2014-01-28 06:51:03.125 028 12619.90 170.75 54756.57 88888.00 2014-01-28 06:51:03.250 028 12619.90 170.75 54756.57 88888.00 2014-01-28 06:51:03.375 028 12619.92 170.78 54756.55 88888.00 2014-01-28 06:51:03.500 028 12619.95 170.80 54756.57 88888.00 2014-01-28 06:51:03.625 028 12620.00 170.80 54756.60 88888.00 2014-01-28 06:51:03.750 028 12619.98 170.80 54756.57 88888.00 2014-01-28 06:51:03.875 028 12619.98 170.78 54756.57 88888.00 2014-01-28 06:51:04.000 028 12620.00 170.78 54756.55 88888.00 2014-01-28 06:51:04.125 028 12620.02 170.80 54756.57 88888.00 2014-01-28 06:51:04.250 028 12619.98 170.85 54756.60 88888.00 2014-01-28 06:51:04.375 028 12619.98 170.80 54756.57 88888.00 2014-01-28 06:51:04.500 028 12619.95 170.78 54756.57 88888.00 2014-01-28 06:51:04.625 028 12619.98 170.80 54756.55 88888.00 2014-01-28 06:51:04.750 028 12619.98 170.80 54756.53 88888.00 2014-01-28 06:51:04.875 028 12619.95 170.80 54756.55 88888.00 2014-01-28 06:51:05.000 028 12619.98 170.80 54756.55 88888.00 2014-01-28 06:51:05.125 028 12620.05 170.80 54756.55 88888.00 2014-01-28 06:51:05.250 028 12620.05 170.80 54756.57 88888.00 2014-01-28 06:51:05.375 028 12620.05 170.82 54756.60 88888.00 2014-01-28 06:51:05.500 028 12620.02 170.82 54756.62 88888.00 2014-01-28 06:51:05.625 028 12619.98 170.80 54756.60 88888.00 2014-01-28 06:51:05.750 028 12620.00 170.82 54756.65 88888.00 2014-01-28 06:51:05.875 028 12620.00 170.80 54756.62 88888.00 2014-01-28 06:51:06.000 028 12620.00 170.78 54756.57 88888.00 2014-01-28 06:51:06.125 028 12620.00 170.75 54756.57 88888.00 2014-01-28 06:51:06.250 028 12620.00 170.78 54756.57 88888.00 2014-01-28 06:51:06.375 028 12620.05 170.78 54756.60 88888.00 2014-01-28 06:51:06.500 028 12620.08 170.80 54756.57 88888.00 2014-01-28 06:51:06.625 028 12620.02 170.80 54756.60 88888.00 2014-01-28 06:51:06.750 028 12620.00 170.82 54756.60 88888.00 2014-01-28 06:51:06.875 028 12619.98 170.82 54756.60 88888.00 2014-01-28 06:51:07.000 028 12619.98 170.82 54756.60 88888.00 2014-01-28 06:51:07.125 028 12620.02 170.82 54756.57 88888.00 2014-01-28 06:51:07.250 028 12619.98 170.82 54756.62 88888.00 2014-01-28 06:51:07.375 028 12619.95 170.82 54756.62 88888.00 2014-01-28 06:51:07.500 028 12619.90 170.85 54756.62 88888.00 2014-01-28 06:51:07.625 028 12619.92 170.82 54756.60 88888.00 2014-01-28 06:51:07.750 028 12619.98 170.80 54756.55 88888.00 2014-01-28 06:51:07.875 028 12620.00 170.82 54756.57 88888.00 2014-01-28 06:51:08.000 028 12619.95 170.82 54756.57 88888.00 2014-01-28 06:51:08.125 028 12619.90 170.82 54756.55 88888.00 2014-01-28 06:51:08.250 028 12619.85 170.80 54756.57 88888.00 2014-01-28 06:51:08.375 028 12619.90 170.82 54756.60 88888.00 2014-01-28 06:51:08.500 028 12619.95 170.82 54756.62 88888.00 2014-01-28 06:51:08.625 028 12619.90 170.80 54756.57 88888.00 2014-01-28 06:51:08.750 028 12619.90 170.82 54756.55 88888.00 2014-01-28 06:51:08.875 028 12619.92 170.82 54756.55 88888.00 2014-01-28 06:51:09.000 028 12619.92 170.82 54756.57 88888.00 2014-01-28 06:51:09.125 028 12619.88 170.85 54756.57 88888.00 2014-01-28 06:51:09.250 028 12619.90 170.85 54756.62 88888.00 2014-01-28 06:51:09.375 028 12619.90 170.80 54756.60 88888.00 2014-01-28 06:51:09.500 028 12619.90 170.85 54756.60 88888.00 2014-01-28 06:51:09.625 028 12619.88 170.85 54756.53 88888.00 2014-01-28 06:51:09.750 028 12619.90 170.82 54756.55 88888.00 2014-01-28 06:51:09.875 028 12619.95 170.82 54756.53 88888.00 2014-01-28 06:51:10.000 028 12620.00 170.85 54756.50 88888.00 2014-01-28 06:51:10.125 028 12619.98 170.80 54756.57 88888.00 2014-01-28 06:51:10.250 028 12619.95 170.82 54756.57 88888.00 2014-01-28 06:51:10.375 028 12619.95 170.85 54756.60 88888.00 2014-01-28 06:51:10.500 028 12619.92 170.88 54756.60 88888.00 2014-01-28 06:51:10.625 028 12619.92 170.85 54756.55 88888.00 2014-01-28 06:51:10.750 028 12619.92 170.82 54756.55 88888.00 2014-01-28 06:51:10.875 028 12619.92 170.82 54756.55 88888.00 2014-01-28 06:51:11.000 028 12619.95 170.80 54756.55 88888.00 2014-01-28 06:51:11.125 028 12620.00 170.85 54756.60 88888.00 2014-01-28 06:51:11.250 028 12620.00 170.82 54756.55 88888.00 2014-01-28 06:51:11.375 028 12619.98 170.85 54756.55 88888.00 2014-01-28 06:51:11.500 028 12619.95 170.88 54756.55 88888.00 2014-01-28 06:51:11.625 028 12619.92 170.88 54756.55 88888.00 2014-01-28 06:51:11.750 028 12619.98 170.82 54756.55 88888.00 2014-01-28 06:51:11.875 028 12619.95 170.88 54756.50 88888.00 2014-01-28 06:51:12.000 028 12619.98 170.88 54756.53 88888.00 2014-01-28 06:51:12.125 028 12619.98 170.88 54756.57 88888.00 2014-01-28 06:51:12.250 028 12620.00 170.90 54756.57 88888.00 2014-01-28 06:51:12.375 028 12620.05 170.90 54756.57 88888.00 2014-01-28 06:51:12.500 028 12620.02 170.88 54756.53 88888.00 2014-01-28 06:51:12.625 028 12619.95 170.88 54756.53 88888.00 2014-01-28 06:51:12.750 028 12619.90 170.90 54756.55 88888.00 2014-01-28 06:51:12.875 028 12619.90 170.85 54756.53 88888.00 2014-01-28 06:51:13.000 028 12619.90 170.85 54756.53 88888.00 2014-01-28 06:51:13.125 028 12619.90 170.90 54756.55 88888.00 2014-01-28 06:51:13.250 028 12619.90 170.85 54756.53 88888.00 2014-01-28 06:51:13.375 028 12619.92 170.85 54756.55 88888.00 2014-01-28 06:51:13.500 028 12619.95 170.90 54756.55 88888.00 2014-01-28 06:51:13.625 028 12619.95 170.88 54756.53 88888.00 2014-01-28 06:51:13.750 028 12619.95 170.90 54756.55 88888.00 2014-01-28 06:51:13.875 028 12619.98 170.88 54756.55 88888.00 2014-01-28 06:51:14.000 028 12619.98 170.85 54756.53 88888.00 2014-01-28 06:51:14.125 028 12619.95 170.85 54756.53 88888.00 2014-01-28 06:51:14.250 028 12619.92 170.90 54756.53 88888.00 2014-01-28 06:51:14.375 028 12619.98 170.90 54756.50 88888.00 2014-01-28 06:51:14.500 028 12619.95 170.90 54756.50 88888.00 2014-01-28 06:51:14.625 028 12619.95 170.88 54756.55 88888.00 2014-01-28 06:51:14.750 028 12619.90 170.90 54756.57 88888.00 2014-01-28 06:51:14.875 028 12619.90 170.88 54756.57 88888.00 2014-01-28 06:51:15.000 028 12619.92 170.85 54756.50 88888.00 2014-01-28 06:51:15.125 028 12619.90 170.88 54756.53 88888.00 2014-01-28 06:51:15.250 028 12619.92 170.90 54756.53 88888.00 2014-01-28 06:51:15.375 028 12619.95 170.93 54756.55 88888.00 2014-01-28 06:51:15.500 028 12620.00 170.90 54756.53 88888.00 2014-01-28 06:51:15.625 028 12620.02 170.90 54756.53 88888.00 2014-01-28 06:51:15.750 028 12620.08 170.90 54756.53 88888.00 2014-01-28 06:51:15.875 028 12620.00 170.90 54756.53 88888.00 2014-01-28 06:51:16.000 028 12619.95 170.90 54756.53 88888.00 2014-01-28 06:51:16.125 028 12620.00 170.93 54756.53 88888.00 2014-01-28 06:51:16.250 028 12620.02 170.93 54756.53 88888.00 2014-01-28 06:51:16.375 028 12620.02 170.95 54756.53 88888.00 2014-01-28 06:51:16.500 028 12620.00 170.97 54756.50 88888.00 2014-01-28 06:51:16.625 028 12620.00 170.90 54756.53 88888.00 2014-01-28 06:51:16.750 028 12619.98 170.90 54756.50 88888.00 2014-01-28 06:51:16.875 028 12619.98 170.90 54756.50 88888.00 2014-01-28 06:51:17.000 028 12620.00 170.90 54756.53 88888.00 2014-01-28 06:51:17.125 028 12620.05 170.90 54756.50 88888.00 2014-01-28 06:51:17.250 028 12620.02 170.88 54756.47 88888.00 2014-01-28 06:51:17.375 028 12620.08 170.88 54756.50 88888.00 2014-01-28 06:51:17.500 028 12620.05 170.90 54756.47 88888.00 2014-01-28 06:51:17.625 028 12620.02 170.93 54756.47 88888.00 2014-01-28 06:51:17.750 028 12619.98 170.93 54756.53 88888.00 2014-01-28 06:51:17.875 028 12619.98 170.93 54756.55 88888.00 2014-01-28 06:51:18.000 028 12620.00 170.90 54756.47 88888.00 2014-01-28 06:51:18.125 028 12620.00 170.90 54756.45 88888.00 2014-01-28 06:51:18.250 028 12620.00 170.88 54756.50 88888.00 2014-01-28 06:51:18.375 028 12619.95 170.88 54756.45 88888.00 2014-01-28 06:51:18.500 028 12619.95 170.88 54756.50 88888.00 2014-01-28 06:51:18.625 028 12619.98 170.90 54756.47 88888.00 2014-01-28 06:51:18.750 028 12620.00 170.93 54756.50 88888.00 2014-01-28 06:51:18.875 028 12619.98 170.90 54756.50 88888.00 2014-01-28 06:51:19.000 028 12620.00 170.93 54756.50 88888.00 2014-01-28 06:51:19.125 028 12620.00 170.93 54756.53 88888.00 2014-01-28 06:51:19.250 028 12619.98 170.95 54756.55 88888.00 2014-01-28 06:51:19.375 028 12620.00 170.95 54756.53 88888.00 2014-01-28 06:51:19.500 028 12620.02 170.93 54756.55 88888.00 2014-01-28 06:51:19.625 028 12620.02 170.95 54756.53 88888.00 2014-01-28 06:51:19.750 028 12620.02 170.93 54756.53 88888.00 2014-01-28 06:51:19.875 028 12619.98 170.90 54756.50 88888.00 2014-01-28 06:51:20.000 028 12620.00 170.93 54756.53 88888.00 2014-01-28 06:51:20.125 028 12620.02 170.93 54756.53 88888.00 2014-01-28 06:51:20.250 028 12620.02 170.93 54756.53 88888.00 2014-01-28 06:51:20.375 028 12620.02 170.93 54756.47 88888.00 2014-01-28 06:51:20.500 028 12620.00 170.95 54756.50 88888.00 2014-01-28 06:51:20.625 028 12620.00 170.95 54756.53 88888.00 2014-01-28 06:51:20.750 028 12620.05 170.97 54756.55 88888.00 2014-01-28 06:51:20.875 028 12620.00 170.97 54756.57 88888.00 2014-01-28 06:51:21.000 028 12619.98 170.95 54756.55 88888.00 2014-01-28 06:51:21.125 028 12619.98 170.95 54756.50 88888.00 2014-01-28 06:51:21.250 028 12619.98 170.90 54756.50 88888.00 2014-01-28 06:51:21.375 028 12619.95 170.97 54756.53 88888.00 2014-01-28 06:51:21.500 028 12619.95 170.97 54756.53 88888.00 2014-01-28 06:51:21.625 028 12620.00 170.95 54756.53 88888.00 2014-01-28 06:51:21.750 028 12620.05 170.95 54756.53 88888.00 2014-01-28 06:51:21.875 028 12620.02 170.93 54756.50 88888.00 2014-01-28 06:51:22.000 028 12620.00 170.93 54756.47 88888.00 2014-01-28 06:51:22.125 028 12620.00 170.93 54756.47 88888.00 2014-01-28 06:51:22.250 028 12620.00 170.95 54756.53 88888.00 2014-01-28 06:51:22.375 028 12620.08 170.95 54756.50 88888.00 2014-01-28 06:51:22.500 028 12620.10 170.95 54756.50 88888.00 2014-01-28 06:51:22.625 028 12620.10 170.95 54756.50 88888.00 2014-01-28 06:51:22.750 028 12620.05 170.95 54756.47 88888.00 2014-01-28 06:51:22.875 028 12620.00 170.97 54756.47 88888.00 2014-01-28 06:51:23.000 028 12619.98 170.97 54756.50 88888.00 2014-01-28 06:51:23.125 028 12620.02 170.97 54756.50 88888.00 2014-01-28 06:51:23.250 028 12620.02 171.00 54756.50 88888.00 2014-01-28 06:51:23.375 028 12620.02 170.97 54756.50 88888.00 2014-01-28 06:51:23.500 028 12620.02 170.97 54756.47 88888.00 2014-01-28 06:51:23.625 028 12620.05 170.97 54756.47 88888.00 2014-01-28 06:51:23.750 028 12620.10 170.95 54756.43 88888.00 2014-01-28 06:51:23.875 028 12620.10 170.95 54756.45 88888.00 2014-01-28 06:51:24.000 028 12620.10 170.93 54756.45 88888.00 2014-01-28 06:51:24.125 028 12620.05 170.93 54756.43 88888.00 2014-01-28 06:51:24.250 028 12620.08 170.95 54756.47 88888.00 2014-01-28 06:51:24.375 028 12620.15 170.95 54756.47 88888.00 2014-01-28 06:51:24.500 028 12620.12 170.95 54756.47 88888.00 2014-01-28 06:51:24.625 028 12620.08 170.95 54756.47 88888.00 2014-01-28 06:51:24.750 028 12620.02 170.95 54756.47 88888.00 2014-01-28 06:51:24.875 028 12620.05 170.93 54756.47 88888.00 2014-01-28 06:51:25.000 028 12620.02 170.95 54756.47 88888.00 2014-01-28 06:51:25.125 028 12620.00 170.95 54756.47 88888.00 2014-01-28 06:51:25.250 028 12620.02 170.95 54756.47 88888.00 2014-01-28 06:51:25.375 028 12620.10 170.93 54756.45 88888.00 2014-01-28 06:51:25.500 028 12620.08 170.95 54756.47 88888.00 2014-01-28 06:51:25.625 028 12620.05 170.95 54756.47 88888.00 2014-01-28 06:51:25.750 028 12620.05 170.97 54756.47 88888.00 2014-01-28 06:51:25.875 028 12620.02 170.95 54756.45 88888.00 2014-01-28 06:51:26.000 028 12620.00 170.93 54756.47 88888.00 2014-01-28 06:51:26.125 028 12619.98 170.95 54756.50 88888.00 2014-01-28 06:51:26.250 028 12619.92 170.97 54756.50 88888.00 2014-01-28 06:51:26.375 028 12619.95 170.97 54756.45 88888.00 2014-01-28 06:51:26.500 028 12619.95 170.95 54756.45 88888.00 2014-01-28 06:51:26.625 028 12619.98 170.97 54756.47 88888.00 2014-01-28 06:51:26.750 028 12620.05 170.97 54756.50 88888.00 2014-01-28 06:51:26.875 028 12620.08 171.00 54756.50 88888.00 2014-01-28 06:51:27.000 028 12620.05 171.00 54756.50 88888.00 2014-01-28 06:51:27.125 028 12620.10 170.95 54756.50 88888.00 2014-01-28 06:51:27.250 028 12620.05 170.97 54756.50 88888.00 2014-01-28 06:51:27.375 028 12620.02 171.00 54756.55 88888.00 2014-01-28 06:51:27.500 028 12620.05 170.97 54756.50 88888.00 2014-01-28 06:51:27.625 028 12620.02 170.95 54756.45 88888.00 2014-01-28 06:51:27.750 028 12620.05 170.93 54756.45 88888.00 2014-01-28 06:51:27.875 028 12620.10 170.93 54756.50 88888.00 2014-01-28 06:51:28.000 028 12620.02 170.95 54756.50 88888.00 2014-01-28 06:51:28.125 028 12620.05 170.97 54756.50 88888.00 2014-01-28 06:51:28.250 028 12620.05 170.95 54756.47 88888.00 2014-01-28 06:51:28.375 028 12620.05 170.95 54756.53 88888.00 2014-01-28 06:51:28.500 028 12620.10 170.95 54756.53 88888.00 2014-01-28 06:51:28.625 028 12620.12 170.97 54756.50 88888.00 2014-01-28 06:51:28.750 028 12620.08 170.97 54756.50 88888.00 2014-01-28 06:51:28.875 028 12620.02 170.95 54756.50 88888.00 2014-01-28 06:51:29.000 028 12620.02 170.95 54756.50 88888.00 2014-01-28 06:51:29.125 028 12620.08 170.95 54756.47 88888.00 2014-01-28 06:51:29.250 028 12620.12 170.97 54756.50 88888.00 2014-01-28 06:51:29.375 028 12620.08 171.00 54756.53 88888.00 2014-01-28 06:51:29.500 028 12620.05 170.93 54756.53 88888.00 2014-01-28 06:51:29.625 028 12620.05 170.93 54756.53 88888.00 2014-01-28 06:51:29.750 028 12620.02 170.95 54756.53 88888.00 2014-01-28 06:51:29.875 028 12620.00 170.95 54756.53 88888.00 2014-01-28 06:51:30.000 028 12620.00 170.97 54756.50 88888.00 2014-01-28 06:51:30.125 028 12620.00 170.97 54756.47 88888.00 2014-01-28 06:51:30.250 028 12619.98 171.03 54756.50 88888.00 2014-01-28 06:51:30.375 028 12620.05 171.00 54756.50 88888.00 2014-01-28 06:51:30.500 028 12620.02 171.03 54756.50 88888.00 2014-01-28 06:51:30.625 028 12620.02 171.00 54756.50 88888.00 2014-01-28 06:51:30.750 028 12620.00 171.00 54756.45 88888.00 2014-01-28 06:51:30.875 028 12620.00 170.97 54756.47 88888.00 2014-01-28 06:51:31.000 028 12619.98 170.97 54756.50 88888.00 2014-01-28 06:51:31.125 028 12619.98 171.00 54756.47 88888.00 2014-01-28 06:51:31.250 028 12620.02 171.03 54756.47 88888.00 2014-01-28 06:51:31.375 028 12620.08 171.03 54756.47 88888.00 2014-01-28 06:51:31.500 028 12620.02 171.03 54756.53 88888.00 2014-01-28 06:51:31.625 028 12620.00 171.03 54756.50 88888.00 2014-01-28 06:51:31.750 028 12620.02 170.93 54756.47 88888.00 2014-01-28 06:51:31.875 028 12620.02 170.93 54756.47 88888.00 2014-01-28 06:51:32.000 028 12620.05 170.93 54756.45 88888.00 2014-01-28 06:51:32.125 028 12620.08 170.97 54756.50 88888.00 2014-01-28 06:51:32.250 028 12620.05 170.97 54756.53 88888.00 2014-01-28 06:51:32.375 028 12620.05 170.97 54756.53 88888.00 2014-01-28 06:51:32.500 028 12620.05 170.95 54756.47 88888.00 2014-01-28 06:51:32.625 028 12620.02 170.97 54756.50 88888.00 2014-01-28 06:51:32.750 028 12619.95 170.95 54756.50 88888.00 2014-01-28 06:51:32.875 028 12619.95 170.97 54756.47 88888.00 2014-01-28 06:51:33.000 028 12620.02 171.03 54756.50 88888.00 2014-01-28 06:51:33.125 028 12620.08 171.03 54756.50 88888.00 2014-01-28 06:51:33.250 028 12620.05 170.95 54756.50 88888.00 2014-01-28 06:51:33.375 028 12620.05 170.95 54756.47 88888.00 2014-01-28 06:51:33.500 028 12620.05 170.97 54756.50 88888.00 2014-01-28 06:51:33.625 028 12620.02 171.00 54756.53 88888.00 2014-01-28 06:51:33.750 028 12620.00 171.00 54756.50 88888.00 2014-01-28 06:51:33.875 028 12620.00 170.97 54756.50 88888.00 2014-01-28 06:51:34.000 028 12620.00 170.95 54756.47 88888.00 2014-01-28 06:51:34.125 028 12620.00 170.93 54756.47 88888.00 2014-01-28 06:51:34.250 028 12620.02 171.00 54756.53 88888.00 2014-01-28 06:51:34.375 028 12620.10 171.03 54756.53 88888.00 2014-01-28 06:51:34.500 028 12620.08 171.00 54756.50 88888.00 2014-01-28 06:51:34.625 028 12619.95 170.93 54756.47 88888.00 2014-01-28 06:51:34.750 028 12619.90 170.97 54756.47 88888.00 2014-01-28 06:51:34.875 028 12619.92 170.97 54756.47 88888.00 2014-01-28 06:51:35.000 028 12619.95 170.97 54756.47 88888.00 2014-01-28 06:51:35.125 028 12619.98 171.00 54756.50 88888.00 2014-01-28 06:51:35.250 028 12619.95 170.95 54756.53 88888.00 2014-01-28 06:51:35.375 028 12619.98 170.97 54756.50 88888.00 2014-01-28 06:51:35.500 028 12620.00 170.97 54756.50 88888.00 2014-01-28 06:51:35.625 028 12619.98 171.03 54756.53 88888.00 2014-01-28 06:51:35.750 028 12620.00 170.97 54756.50 88888.00 2014-01-28 06:51:35.875 028 12620.00 170.95 54756.53 88888.00 2014-01-28 06:51:36.000 028 12619.98 170.95 54756.53 88888.00 2014-01-28 06:51:36.125 028 12620.00 170.97 54756.55 88888.00 2014-01-28 06:51:36.250 028 12619.98 170.95 54756.53 88888.00 2014-01-28 06:51:36.375 028 12619.98 170.95 54756.50 88888.00 2014-01-28 06:51:36.500 028 12620.00 170.95 54756.53 88888.00 2014-01-28 06:51:36.625 028 12620.00 171.00 54756.53 88888.00 2014-01-28 06:51:36.750 028 12619.98 171.03 54756.53 88888.00 2014-01-28 06:51:36.875 028 12619.98 171.00 54756.50 88888.00 2014-01-28 06:51:37.000 028 12620.05 170.97 54756.53 88888.00 2014-01-28 06:51:37.125 028 12620.08 170.97 54756.50 88888.00 2014-01-28 06:51:37.250 028 12620.00 171.00 54756.47 88888.00 2014-01-28 06:51:37.375 028 12620.00 171.03 54756.50 88888.00 2014-01-28 06:51:37.500 028 12620.00 170.97 54756.53 88888.00 2014-01-28 06:51:37.625 028 12619.98 170.97 54756.50 88888.00 2014-01-28 06:51:37.750 028 12619.95 170.97 54756.50 88888.00 2014-01-28 06:51:37.875 028 12619.98 171.00 54756.50 88888.00 2014-01-28 06:51:38.000 028 12620.02 171.03 54756.53 88888.00 2014-01-28 06:51:38.125 028 12620.05 171.00 54756.53 88888.00 2014-01-28 06:51:38.250 028 12620.00 170.97 54756.53 88888.00 2014-01-28 06:51:38.375 028 12619.98 171.00 54756.53 88888.00 2014-01-28 06:51:38.500 028 12620.02 171.00 54756.50 88888.00 2014-01-28 06:51:38.625 028 12620.02 171.05 54756.50 88888.00 2014-01-28 06:51:38.750 028 12619.98 171.05 54756.53 88888.00 2014-01-28 06:51:38.875 028 12619.92 171.03 54756.53 88888.00 2014-01-28 06:51:39.000 028 12619.88 171.03 54756.47 88888.00 2014-01-28 06:51:39.125 028 12619.90 171.00 54756.50 88888.00 2014-01-28 06:51:39.250 028 12619.88 170.97 54756.50 88888.00 2014-01-28 06:51:39.375 028 12619.92 170.95 54756.50 88888.00 2014-01-28 06:51:39.500 028 12619.98 170.95 54756.53 88888.00 2014-01-28 06:51:39.625 028 12620.02 171.00 54756.53 88888.00 2014-01-28 06:51:39.750 028 12619.98 171.03 54756.50 88888.00 2014-01-28 06:51:39.875 028 12619.95 170.97 54756.50 88888.00 2014-01-28 06:51:40.000 028 12620.00 171.00 54756.47 88888.00 2014-01-28 06:51:40.125 028 12620.08 171.00 54756.50 88888.00 2014-01-28 06:51:40.250 028 12620.05 170.97 54756.50 88888.00 2014-01-28 06:51:40.375 028 12620.02 170.97 54756.47 88888.00 2014-01-28 06:51:40.500 028 12620.00 170.97 54756.47 88888.00 2014-01-28 06:51:40.625 028 12620.00 170.97 54756.47 88888.00 2014-01-28 06:51:40.750 028 12620.00 170.95 54756.47 88888.00 2014-01-28 06:51:40.875 028 12620.05 170.97 54756.47 88888.00 2014-01-28 06:51:41.000 028 12620.05 171.00 54756.47 88888.00 2014-01-28 06:51:41.125 028 12620.05 171.03 54756.47 88888.00 2014-01-28 06:51:41.250 028 12620.08 171.00 54756.45 88888.00 2014-01-28 06:51:41.375 028 12620.10 171.00 54756.47 88888.00 2014-01-28 06:51:41.500 028 12620.10 171.03 54756.47 88888.00 2014-01-28 06:51:41.625 028 12620.02 171.05 54756.50 88888.00 2014-01-28 06:51:41.750 028 12620.00 171.05 54756.47 88888.00 2014-01-28 06:51:41.875 028 12620.00 171.03 54756.47 88888.00 2014-01-28 06:51:42.000 028 12620.05 171.00 54756.43 88888.00 2014-01-28 06:51:42.125 028 12620.00 170.97 54756.45 88888.00 2014-01-28 06:51:42.250 028 12620.00 171.03 54756.50 88888.00 2014-01-28 06:51:42.375 028 12619.98 171.03 54756.50 88888.00 2014-01-28 06:51:42.500 028 12620.02 171.03 54756.45 88888.00 2014-01-28 06:51:42.625 028 12620.05 171.03 54756.47 88888.00 2014-01-28 06:51:42.750 028 12620.12 170.97 54756.47 88888.00 2014-01-28 06:51:42.875 028 12620.08 171.00 54756.50 88888.00 2014-01-28 06:51:43.000 028 12620.05 171.00 54756.50 88888.00 2014-01-28 06:51:43.125 028 12619.98 170.97 54756.47 88888.00 2014-01-28 06:51:43.250 028 12619.98 170.95 54756.47 88888.00 2014-01-28 06:51:43.375 028 12619.95 170.97 54756.50 88888.00 2014-01-28 06:51:43.500 028 12619.95 171.00 54756.53 88888.00 2014-01-28 06:51:43.625 028 12619.95 171.03 54756.53 88888.00 2014-01-28 06:51:43.750 028 12620.02 171.03 54756.55 88888.00 2014-01-28 06:51:43.875 028 12620.08 171.03 54756.53 88888.00 2014-01-28 06:51:44.000 028 12620.12 171.05 54756.53 88888.00 2014-01-28 06:51:44.125 028 12620.08 171.00 54756.50 88888.00 2014-01-28 06:51:44.250 028 12620.05 170.95 54756.47 88888.00 2014-01-28 06:51:44.375 028 12620.02 170.97 54756.50 88888.00 2014-01-28 06:51:44.500 028 12620.05 170.97 54756.50 88888.00 2014-01-28 06:51:44.625 028 12620.05 170.95 54756.50 88888.00 2014-01-28 06:51:44.750 028 12620.05 170.95 54756.50 88888.00 2014-01-28 06:51:44.875 028 12620.08 170.95 54756.47 88888.00 2014-01-28 06:51:45.000 028 12620.10 170.97 54756.47 88888.00 2014-01-28 06:51:45.125 028 12620.10 170.97 54756.47 88888.00 2014-01-28 06:51:45.250 028 12620.10 170.97 54756.45 88888.00 2014-01-28 06:51:45.375 028 12620.10 170.95 54756.47 88888.00 2014-01-28 06:51:45.500 028 12620.02 170.93 54756.50 88888.00 2014-01-28 06:51:45.625 028 12620.00 170.95 54756.50 88888.00 2014-01-28 06:51:45.750 028 12620.00 170.95 54756.50 88888.00 2014-01-28 06:51:45.875 028 12620.08 170.97 54756.50 88888.00 2014-01-28 06:51:46.000 028 12620.08 170.97 54756.47 88888.00 2014-01-28 06:51:46.125 028 12620.05 170.97 54756.53 88888.00 2014-01-28 06:51:46.250 028 12620.00 170.95 54756.47 88888.00 2014-01-28 06:51:46.375 028 12620.00 170.97 54756.45 88888.00 2014-01-28 06:51:46.500 028 12620.02 170.97 54756.50 88888.00 2014-01-28 06:51:46.625 028 12620.08 170.97 54756.50 88888.00 2014-01-28 06:51:46.750 028 12620.00 171.00 54756.45 88888.00 2014-01-28 06:51:46.875 028 12619.98 170.97 54756.47 88888.00 2014-01-28 06:51:47.000 028 12620.00 170.97 54756.53 88888.00 2014-01-28 06:51:47.125 028 12620.10 171.03 54756.55 88888.00 2014-01-28 06:51:47.250 028 12620.08 171.03 54756.50 88888.00 2014-01-28 06:51:47.375 028 12620.08 171.00 54756.47 88888.00 2014-01-28 06:51:47.500 028 12620.02 170.97 54756.47 88888.00 2014-01-28 06:51:47.625 028 12620.02 171.00 54756.50 88888.00 2014-01-28 06:51:47.750 028 12620.05 170.97 54756.55 88888.00 2014-01-28 06:51:47.875 028 12620.05 171.00 54756.50 88888.00 2014-01-28 06:51:48.000 028 12620.08 171.00 54756.50 88888.00 2014-01-28 06:51:48.125 028 12620.15 170.97 54756.53 88888.00 2014-01-28 06:51:48.250 028 12620.10 170.95 54756.50 88888.00 2014-01-28 06:51:48.375 028 12620.08 170.93 54756.50 88888.00 2014-01-28 06:51:48.500 028 12620.02 170.90 54756.47 88888.00 2014-01-28 06:51:48.625 028 12620.02 170.95 54756.50 88888.00 2014-01-28 06:51:48.750 028 12620.05 170.97 54756.53 88888.00 2014-01-28 06:51:48.875 028 12620.02 170.97 54756.50 88888.00 2014-01-28 06:51:49.000 028 12620.05 170.97 54756.50 88888.00 2014-01-28 06:51:49.125 028 12620.02 170.97 54756.53 88888.00 2014-01-28 06:51:49.250 028 12620.05 171.00 54756.53 88888.00 2014-01-28 06:51:49.375 028 12620.08 171.00 54756.53 88888.00 2014-01-28 06:51:49.500 028 12620.08 171.03 54756.53 88888.00 2014-01-28 06:51:49.625 028 12620.10 171.00 54756.50 88888.00 2014-01-28 06:51:49.750 028 12620.05 170.97 54756.45 88888.00 2014-01-28 06:51:49.875 028 12620.02 170.97 54756.47 88888.00 2014-01-28 06:51:50.000 028 12620.00 171.00 54756.43 88888.00 2014-01-28 06:51:50.125 028 12620.02 171.00 54756.47 88888.00 2014-01-28 06:51:50.250 028 12620.10 171.03 54756.50 88888.00 2014-01-28 06:51:50.375 028 12620.12 171.03 54756.50 88888.00 2014-01-28 06:51:50.500 028 12620.10 171.00 54756.50 88888.00 2014-01-28 06:51:50.625 028 12620.10 171.03 54756.53 88888.00 2014-01-28 06:51:50.750 028 12620.08 171.03 54756.50 88888.00 2014-01-28 06:51:50.875 028 12620.08 171.00 54756.53 88888.00 2014-01-28 06:51:51.000 028 12620.02 170.97 54756.47 88888.00 2014-01-28 06:51:51.125 028 12620.00 171.00 54756.53 88888.00 2014-01-28 06:51:51.250 028 12620.02 170.97 54756.53 88888.00 2014-01-28 06:51:51.375 028 12620.10 171.00 54756.53 88888.00 2014-01-28 06:51:51.500 028 12620.12 171.03 54756.50 88888.00 2014-01-28 06:51:51.625 028 12620.10 171.03 54756.53 88888.00 2014-01-28 06:51:51.750 028 12620.08 171.03 54756.50 88888.00 2014-01-28 06:51:51.875 028 12620.12 171.03 54756.53 88888.00 2014-01-28 06:51:52.000 028 12620.08 171.00 54756.50 88888.00 2014-01-28 06:51:52.125 028 12620.02 171.00 54756.50 88888.00 2014-01-28 06:51:52.250 028 12620.05 170.97 54756.50 88888.00 2014-01-28 06:51:52.375 028 12620.05 170.97 54756.50 88888.00 2014-01-28 06:51:52.500 028 12620.05 171.03 54756.50 88888.00 2014-01-28 06:51:52.625 028 12620.05 171.03 54756.53 88888.00 2014-01-28 06:51:52.750 028 12620.08 171.00 54756.53 88888.00 2014-01-28 06:51:52.875 028 12620.10 171.00 54756.53 88888.00 2014-01-28 06:51:53.000 028 12620.05 170.97 54756.50 88888.00 2014-01-28 06:51:53.125 028 12620.02 170.97 54756.50 88888.00 2014-01-28 06:51:53.250 028 12620.02 170.97 54756.50 88888.00 2014-01-28 06:51:53.375 028 12620.05 170.97 54756.50 88888.00 2014-01-28 06:51:53.500 028 12620.08 170.97 54756.50 88888.00 2014-01-28 06:51:53.625 028 12620.08 171.00 54756.47 88888.00 2014-01-28 06:51:53.750 028 12620.08 171.03 54756.50 88888.00 2014-01-28 06:51:53.875 028 12620.10 171.03 54756.50 88888.00 2014-01-28 06:51:54.000 028 12620.05 171.00 54756.45 88888.00 2014-01-28 06:51:54.125 028 12620.02 171.00 54756.50 88888.00 2014-01-28 06:51:54.250 028 12620.00 171.00 54756.53 88888.00 2014-01-28 06:51:54.375 028 12620.05 171.03 54756.53 88888.00 2014-01-28 06:51:54.500 028 12620.12 171.00 54756.53 88888.00 2014-01-28 06:51:54.625 028 12620.15 171.00 54756.50 88888.00 2014-01-28 06:51:54.750 028 12620.15 171.00 54756.50 88888.00 2014-01-28 06:51:54.875 028 12620.20 171.00 54756.53 88888.00 2014-01-28 06:51:55.000 028 12620.15 171.00 54756.47 88888.00 2014-01-28 06:51:55.125 028 12620.10 171.00 54756.47 88888.00 2014-01-28 06:51:55.250 028 12620.05 171.00 54756.47 88888.00 2014-01-28 06:51:55.375 028 12620.08 170.97 54756.47 88888.00 2014-01-28 06:51:55.500 028 12620.12 171.00 54756.47 88888.00 2014-01-28 06:51:55.625 028 12620.10 171.00 54756.47 88888.00 2014-01-28 06:51:55.750 028 12620.02 171.00 54756.50 88888.00 2014-01-28 06:51:55.875 028 12620.02 171.00 54756.50 88888.00 2014-01-28 06:51:56.000 028 12620.08 171.00 54756.50 88888.00 2014-01-28 06:51:56.125 028 12620.08 171.00 54756.55 88888.00 2014-01-28 06:51:56.250 028 12620.05 170.97 54756.53 88888.00 2014-01-28 06:51:56.375 028 12620.05 171.00 54756.55 88888.00 2014-01-28 06:51:56.500 028 12620.08 171.03 54756.55 88888.00 2014-01-28 06:51:56.625 028 12620.08 171.03 54756.55 88888.00 2014-01-28 06:51:56.750 028 12620.12 171.03 54756.53 88888.00 2014-01-28 06:51:56.875 028 12620.08 171.00 54756.53 88888.00 2014-01-28 06:51:57.000 028 12620.10 171.00 54756.47 88888.00 2014-01-28 06:51:57.125 028 12620.12 170.97 54756.47 88888.00 2014-01-28 06:51:57.250 028 12620.05 170.97 54756.53 88888.00 2014-01-28 06:51:57.375 028 12620.10 171.03 54756.53 88888.00 2014-01-28 06:51:57.500 028 12620.10 171.00 54756.50 88888.00 2014-01-28 06:51:57.625 028 12620.12 170.97 54756.47 88888.00 2014-01-28 06:51:57.750 028 12620.20 170.97 54756.47 88888.00 2014-01-28 06:51:57.875 028 12620.25 171.03 54756.50 88888.00 2014-01-28 06:51:58.000 028 12620.15 171.03 54756.50 88888.00 2014-01-28 06:51:58.125 028 12620.12 171.03 54756.50 88888.00 2014-01-28 06:51:58.250 028 12620.10 171.03 54756.50 88888.00 2014-01-28 06:51:58.375 028 12620.10 171.03 54756.45 88888.00 2014-01-28 06:51:58.500 028 12620.10 171.03 54756.47 88888.00 2014-01-28 06:51:58.625 028 12620.08 171.05 54756.50 88888.00 2014-01-28 06:51:58.750 028 12620.08 171.05 54756.55 88888.00 2014-01-28 06:51:58.875 028 12620.17 171.03 54756.53 88888.00 2014-01-28 06:51:59.000 028 12620.17 171.03 54756.47 88888.00 2014-01-28 06:51:59.125 028 12620.10 171.00 54756.47 88888.00 2014-01-28 06:51:59.250 028 12620.05 170.95 54756.47 88888.00 2014-01-28 06:51:59.375 028 12620.08 170.95 54756.45 88888.00 2014-01-28 06:51:59.500 028 12620.08 170.97 54756.47 88888.00 2014-01-28 06:51:59.625 028 12620.08 171.00 54756.47 88888.00 2014-01-28 06:51:59.750 028 12620.08 171.03 54756.47 88888.00 2014-01-28 06:51:59.875 028 12620.08 171.00 54756.47 88888.00 2014-01-28 06:52:00.000 028 12620.08 171.00 54756.50 88888.00 2014-01-28 06:52:00.125 028 12620.05 170.97 54756.53 88888.00 2014-01-28 06:52:00.250 028 12620.05 170.97 54756.55 88888.00 2014-01-28 06:52:00.375 028 12620.08 170.97 54756.50 88888.00 2014-01-28 06:52:00.500 028 12620.08 170.95 54756.50 88888.00 2014-01-28 06:52:00.625 028 12620.08 170.97 54756.53 88888.00 2014-01-28 06:52:00.750 028 12620.08 170.97 54756.53 88888.00 2014-01-28 06:52:00.875 028 12620.10 170.97 54756.53 88888.00 2014-01-28 06:52:01.000 028 12620.12 170.95 54756.50 88888.00 2014-01-28 06:52:01.125 028 12620.10 170.97 54756.50 88888.00 2014-01-28 06:52:01.250 028 12620.12 170.97 54756.47 88888.00 2014-01-28 06:52:01.375 028 12620.12 171.00 54756.50 88888.00 2014-01-28 06:52:01.500 028 12620.05 171.03 54756.53 88888.00 2014-01-28 06:52:01.625 028 12620.05 171.00 54756.53 88888.00 2014-01-28 06:52:01.750 028 12620.12 171.00 54756.50 88888.00 2014-01-28 06:52:01.875 028 12620.12 171.00 54756.53 88888.00 2014-01-28 06:52:02.000 028 12620.12 171.00 54756.50 88888.00 2014-01-28 06:52:02.125 028 12620.12 171.00 54756.53 88888.00 2014-01-28 06:52:02.250 028 12620.10 171.00 54756.53 88888.00 2014-01-28 06:52:02.375 028 12620.15 171.03 54756.57 88888.00 2014-01-28 06:52:02.500 028 12620.17 171.00 54756.57 88888.00 2014-01-28 06:52:02.625 028 12620.27 171.03 54756.57 88888.00 2014-01-28 06:52:02.750 028 12620.33 171.03 54756.57 88888.00 2014-01-28 06:52:02.875 028 12620.35 170.97 54756.55 88888.00 2014-01-28 06:52:03.000 028 12620.30 171.00 54756.55 88888.00 2014-01-28 06:52:03.125 028 12620.23 170.97 54756.55 88888.00 2014-01-28 06:52:03.250 028 12620.17 170.93 54756.55 88888.00 2014-01-28 06:52:03.375 028 12620.20 170.93 54756.53 88888.00 2014-01-28 06:52:03.500 028 12620.15 170.93 54756.53 88888.00 2014-01-28 06:52:03.625 028 12620.15 170.93 54756.55 88888.00 2014-01-28 06:52:03.750 028 12620.20 170.97 54756.53 88888.00 2014-01-28 06:52:03.875 028 12620.20 170.95 54756.47 88888.00 2014-01-28 06:52:04.000 028 12620.12 170.93 54756.50 88888.00 2014-01-28 06:52:04.125 028 12620.10 170.95 54756.53 88888.00 2014-01-28 06:52:04.250 028 12620.12 170.93 54756.55 88888.00 2014-01-28 06:52:04.375 028 12620.10 170.97 54756.55 88888.00 2014-01-28 06:52:04.500 028 12620.12 170.95 54756.53 88888.00 2014-01-28 06:52:04.625 028 12620.15 170.93 54756.53 88888.00 2014-01-28 06:52:04.750 028 12620.17 170.95 54756.53 88888.00 2014-01-28 06:52:04.875 028 12620.23 170.95 54756.55 88888.00 2014-01-28 06:52:05.000 028 12620.23 170.97 54756.55 88888.00 2014-01-28 06:52:05.125 028 12620.15 170.97 54756.53 88888.00 2014-01-28 06:52:05.250 028 12620.10 171.00 54756.50 88888.00 2014-01-28 06:52:05.375 028 12620.10 171.00 54756.53 88888.00 2014-01-28 06:52:05.500 028 12620.17 171.00 54756.53 88888.00 2014-01-28 06:52:05.625 028 12620.23 171.00 54756.53 88888.00 2014-01-28 06:52:05.750 028 12620.15 171.00 54756.53 88888.00 2014-01-28 06:52:05.875 028 12620.10 171.00 54756.53 88888.00 2014-01-28 06:52:06.000 028 12620.08 171.00 54756.53 88888.00 2014-01-28 06:52:06.125 028 12620.12 171.00 54756.53 88888.00 2014-01-28 06:52:06.250 028 12620.12 170.97 54756.55 88888.00 2014-01-28 06:52:06.375 028 12620.17 170.97 54756.53 88888.00 2014-01-28 06:52:06.500 028 12620.17 171.00 54756.53 88888.00 2014-01-28 06:52:06.625 028 12620.17 171.00 54756.55 88888.00 2014-01-28 06:52:06.750 028 12620.17 171.03 54756.53 88888.00 2014-01-28 06:52:06.875 028 12620.15 170.97 54756.55 88888.00 2014-01-28 06:52:07.000 028 12620.15 170.95 54756.50 88888.00 2014-01-28 06:52:07.125 028 12620.20 170.95 54756.50 88888.00 2014-01-28 06:52:07.250 028 12620.15 170.93 54756.53 88888.00 2014-01-28 06:52:07.375 028 12620.23 171.00 54756.57 88888.00 2014-01-28 06:52:07.500 028 12620.20 171.03 54756.57 88888.00 2014-01-28 06:52:07.625 028 12620.20 170.97 54756.60 88888.00 2014-01-28 06:52:07.750 028 12620.25 170.97 54756.57 88888.00 2014-01-28 06:52:07.875 028 12620.20 170.95 54756.55 88888.00 2014-01-28 06:52:08.000 028 12620.17 170.93 54756.50 88888.00 2014-01-28 06:52:08.125 028 12620.15 170.95 54756.50 88888.00 2014-01-28 06:52:08.250 028 12620.17 170.95 54756.57 88888.00 2014-01-28 06:52:08.375 028 12620.20 170.97 54756.53 88888.00 2014-01-28 06:52:08.500 028 12620.20 170.95 54756.53 88888.00 2014-01-28 06:52:08.625 028 12620.15 170.95 54756.55 88888.00 2014-01-28 06:52:08.750 028 12620.15 171.00 54756.57 88888.00 2014-01-28 06:52:08.875 028 12620.12 170.95 54756.55 88888.00 2014-01-28 06:52:09.000 028 12620.10 170.93 54756.50 88888.00 2014-01-28 06:52:09.125 028 12620.08 170.97 54756.53 88888.00 2014-01-28 06:52:09.250 028 12620.10 171.00 54756.50 88888.00 2014-01-28 06:52:09.375 028 12620.12 171.03 54756.53 88888.00 2014-01-28 06:52:09.500 028 12620.23 171.00 54756.45 88888.00 2014-01-28 06:52:09.625 028 12620.23 170.97 54756.47 88888.00 2014-01-28 06:52:09.750 028 12620.23 170.93 54756.55 88888.00 2014-01-28 06:52:09.875 028 12620.15 170.97 54756.55 88888.00 2014-01-28 06:52:10.000 028 12620.10 170.97 54756.55 88888.00 2014-01-28 06:52:10.125 028 12620.15 170.97 54756.53 88888.00 2014-01-28 06:52:10.250 028 12620.17 171.00 54756.55 88888.00 2014-01-28 06:52:10.375 028 12620.20 171.00 54756.57 88888.00 2014-01-28 06:52:10.500 028 12620.15 170.97 54756.53 88888.00 2014-01-28 06:52:10.625 028 12620.23 171.00 54756.47 88888.00 2014-01-28 06:52:10.750 028 12620.20 170.95 54756.47 88888.00 2014-01-28 06:52:10.875 028 12620.20 170.95 54756.47 88888.00 2014-01-28 06:52:11.000 028 12620.17 171.00 54756.50 88888.00 2014-01-28 06:52:11.125 028 12620.17 171.00 54756.55 88888.00 2014-01-28 06:52:11.250 028 12620.20 170.95 54756.53 88888.00 2014-01-28 06:52:11.375 028 12620.10 170.95 54756.47 88888.00 2014-01-28 06:52:11.500 028 12620.10 170.95 54756.50 88888.00 2014-01-28 06:52:11.625 028 12620.12 171.03 54756.50 88888.00 2014-01-28 06:52:11.750 028 12620.15 171.00 54756.53 88888.00 2014-01-28 06:52:11.875 028 12620.15 170.95 54756.47 88888.00 2014-01-28 06:52:12.000 028 12620.17 171.00 54756.50 88888.00 2014-01-28 06:52:12.125 028 12620.20 170.97 54756.50 88888.00 2014-01-28 06:52:12.250 028 12620.15 170.97 54756.47 88888.00 2014-01-28 06:52:12.375 028 12620.17 170.97 54756.47 88888.00 2014-01-28 06:52:12.500 028 12620.23 170.97 54756.50 88888.00 2014-01-28 06:52:12.625 028 12620.25 170.93 54756.47 88888.00 2014-01-28 06:52:12.750 028 12620.17 170.95 54756.47 88888.00 2014-01-28 06:52:12.875 028 12620.10 170.97 54756.50 88888.00 2014-01-28 06:52:13.000 028 12620.12 170.95 54756.47 88888.00 2014-01-28 06:52:13.125 028 12620.20 170.97 54756.50 88888.00 2014-01-28 06:52:13.250 028 12620.17 170.97 54756.55 88888.00 2014-01-28 06:52:13.375 028 12620.17 170.97 54756.53 88888.00 2014-01-28 06:52:13.500 028 12620.12 170.95 54756.50 88888.00 2014-01-28 06:52:13.625 028 12620.12 170.97 54756.53 88888.00 2014-01-28 06:52:13.750 028 12620.12 170.97 54756.53 88888.00 2014-01-28 06:52:13.875 028 12620.15 170.97 54756.53 88888.00 2014-01-28 06:52:14.000 028 12620.17 170.95 54756.53 88888.00 2014-01-28 06:52:14.125 028 12620.20 170.97 54756.53 88888.00 2014-01-28 06:52:14.250 028 12620.23 170.93 54756.53 88888.00 2014-01-28 06:52:14.375 028 12620.23 170.93 54756.50 88888.00 2014-01-28 06:52:14.500 028 12620.20 170.97 54756.53 88888.00 2014-01-28 06:52:14.625 028 12620.10 171.00 54756.55 88888.00 2014-01-28 06:52:14.750 028 12620.10 171.00 54756.57 88888.00 2014-01-28 06:52:14.875 028 12620.15 170.95 54756.55 88888.00 2014-01-28 06:52:15.000 028 12620.15 170.95 54756.50 88888.00 2014-01-28 06:52:15.125 028 12620.12 170.95 54756.53 88888.00 2014-01-28 06:52:15.250 028 12620.10 170.97 54756.53 88888.00 2014-01-28 06:52:15.375 028 12620.12 170.95 54756.53 88888.00 2014-01-28 06:52:15.500 028 12620.20 170.97 54756.55 88888.00 2014-01-28 06:52:15.625 028 12620.23 170.97 54756.55 88888.00 2014-01-28 06:52:15.750 028 12620.15 170.97 54756.55 88888.00 2014-01-28 06:52:15.875 028 12620.10 170.93 54756.55 88888.00 2014-01-28 06:52:16.000 028 12620.23 170.97 54756.57 88888.00 2014-01-28 06:52:16.125 028 12620.23 170.97 54756.55 88888.00 2014-01-28 06:52:16.250 028 12620.20 170.97 54756.57 88888.00 2014-01-28 06:52:16.375 028 12620.23 171.00 54756.57 88888.00 2014-01-28 06:52:16.500 028 12620.33 171.00 54756.55 88888.00 2014-01-28 06:52:16.625 028 12620.35 170.97 54756.57 88888.00 2014-01-28 06:52:16.750 028 12620.30 170.97 54756.55 88888.00 2014-01-28 06:52:16.875 028 12620.23 170.95 54756.55 88888.00 2014-01-28 06:52:17.000 028 12620.17 170.95 54756.55 88888.00 2014-01-28 06:52:17.125 028 12620.30 170.95 54756.55 88888.00 2014-01-28 06:52:17.250 028 12620.33 170.95 54756.55 88888.00 2014-01-28 06:52:17.375 028 12620.27 170.93 54756.53 88888.00 2014-01-28 06:52:17.500 028 12620.23 170.93 54756.55 88888.00 2014-01-28 06:52:17.625 028 12620.27 170.97 54756.57 88888.00 2014-01-28 06:52:17.750 028 12620.30 171.00 54756.57 88888.00 2014-01-28 06:52:17.875 028 12620.23 170.97 54756.53 88888.00 2014-01-28 06:52:18.000 028 12620.20 170.93 54756.55 88888.00 2014-01-28 06:52:18.125 028 12620.27 170.95 54756.55 88888.00 2014-01-28 06:52:18.250 028 12620.23 170.95 54756.55 88888.00 2014-01-28 06:52:18.375 028 12620.20 170.95 54756.55 88888.00 2014-01-28 06:52:18.500 028 12620.15 170.97 54756.53 88888.00 2014-01-28 06:52:18.625 028 12620.15 170.97 54756.53 88888.00 2014-01-28 06:52:18.750 028 12620.15 170.95 54756.53 88888.00 2014-01-28 06:52:18.875 028 12620.20 170.97 54756.55 88888.00 2014-01-28 06:52:19.000 028 12620.23 171.00 54756.57 88888.00 2014-01-28 06:52:19.125 028 12620.15 171.00 54756.57 88888.00 2014-01-28 06:52:19.250 028 12620.15 170.95 54756.55 88888.00 2014-01-28 06:52:19.375 028 12620.10 170.95 54756.55 88888.00 2014-01-28 06:52:19.500 028 12620.12 170.97 54756.55 88888.00 2014-01-28 06:52:19.625 028 12620.12 170.95 54756.57 88888.00 2014-01-28 06:52:19.750 028 12620.12 170.97 54756.55 88888.00 2014-01-28 06:52:19.875 028 12620.15 170.93 54756.55 88888.00 2014-01-28 06:52:20.000 028 12620.15 170.95 54756.53 88888.00 2014-01-28 06:52:20.125 028 12620.20 170.97 54756.57 88888.00 2014-01-28 06:52:20.250 028 12620.25 170.95 54756.57 88888.00 2014-01-28 06:52:20.375 028 12620.23 170.95 54756.55 88888.00 2014-01-28 06:52:20.500 028 12620.20 170.90 54756.55 88888.00 2014-01-28 06:52:20.625 028 12620.17 170.95 54756.53 88888.00 2014-01-28 06:52:20.750 028 12620.23 171.00 54756.53 88888.00 2014-01-28 06:52:20.875 028 12620.23 170.97 54756.57 88888.00 2014-01-28 06:52:21.000 028 12620.15 170.95 54756.55 88888.00 2014-01-28 06:52:21.125 028 12620.20 170.93 54756.55 88888.00 2014-01-28 06:52:21.250 028 12620.23 170.93 54756.55 88888.00 2014-01-28 06:52:21.375 028 12620.20 170.97 54756.55 88888.00 2014-01-28 06:52:21.500 028 12620.25 170.95 54756.57 88888.00 2014-01-28 06:52:21.625 028 12620.30 170.95 54756.57 88888.00 2014-01-28 06:52:21.750 028 12620.27 170.97 54756.60 88888.00 2014-01-28 06:52:21.875 028 12620.15 170.95 54756.55 88888.00 2014-01-28 06:52:22.000 028 12620.12 170.88 54756.53 88888.00 2014-01-28 06:52:22.125 028 12620.20 170.93 54756.57 88888.00 2014-01-28 06:52:22.250 028 12620.23 170.93 54756.57 88888.00 2014-01-28 06:52:22.375 028 12620.17 170.93 54756.55 88888.00 2014-01-28 06:52:22.500 028 12620.15 170.95 54756.55 88888.00 2014-01-28 06:52:22.625 028 12620.15 170.93 54756.57 88888.00 2014-01-28 06:52:22.750 028 12620.15 170.93 54756.55 88888.00 2014-01-28 06:52:22.875 028 12620.15 170.93 54756.55 88888.00 2014-01-28 06:52:23.000 028 12620.15 170.97 54756.53 88888.00 2014-01-28 06:52:23.125 028 12620.20 170.97 54756.55 88888.00 2014-01-28 06:52:23.250 028 12620.20 170.97 54756.55 88888.00 2014-01-28 06:52:23.375 028 12620.17 170.97 54756.53 88888.00 2014-01-28 06:52:23.500 028 12620.17 170.95 54756.53 88888.00 2014-01-28 06:52:23.625 028 12620.17 170.95 54756.55 88888.00 2014-01-28 06:52:23.750 028 12620.17 170.95 54756.55 88888.00 2014-01-28 06:52:23.875 028 12620.23 170.95 54756.55 88888.00 2014-01-28 06:52:24.000 028 12620.27 170.95 54756.53 88888.00 2014-01-28 06:52:24.125 028 12620.33 170.95 54756.57 88888.00 2014-01-28 06:52:24.250 028 12620.25 170.93 54756.60 88888.00 2014-01-28 06:52:24.375 028 12620.23 170.95 54756.57 88888.00 2014-01-28 06:52:24.500 028 12620.20 170.95 54756.57 88888.00 2014-01-28 06:52:24.625 028 12620.20 170.93 54756.57 88888.00 2014-01-28 06:52:24.750 028 12620.23 170.93 54756.57 88888.00 2014-01-28 06:52:24.875 028 12620.27 170.90 54756.57 88888.00 2014-01-28 06:52:25.000 028 12620.17 170.93 54756.53 88888.00 2014-01-28 06:52:25.125 028 12620.17 170.95 54756.57 88888.00 2014-01-28 06:52:25.250 028 12620.20 170.97 54756.57 88888.00 2014-01-28 06:52:25.375 028 12620.20 170.97 54756.60 88888.00 2014-01-28 06:52:25.500 028 12620.20 170.95 54756.57 88888.00 2014-01-28 06:52:25.625 028 12620.20 170.93 54756.57 88888.00 2014-01-28 06:52:25.750 028 12620.17 170.80 54756.50 88888.00 2014-01-28 06:52:25.875 028 12620.17 170.82 54756.53 88888.00 2014-01-28 06:52:26.000 028 12620.20 170.85 54756.50 88888.00 2014-01-28 06:52:26.125 028 12620.25 170.85 54756.50 88888.00 2014-01-28 06:52:26.250 028 12620.25 170.80 54756.57 88888.00 2014-01-28 06:52:26.375 028 12620.25 170.78 54756.55 88888.00 2014-01-28 06:52:26.500 028 12620.23 170.78 54756.53 88888.00 2014-01-28 06:52:26.625 028 12620.23 170.78 54756.55 88888.00 2014-01-28 06:52:26.750 028 12620.25 170.95 54756.57 88888.00 2014-01-28 06:52:26.875 028 12620.25 170.93 54756.60 88888.00 2014-01-28 06:52:27.000 028 12620.25 170.93 54756.57 88888.00 2014-01-28 06:52:27.125 028 12620.23 170.93 54756.55 88888.00 2014-01-28 06:52:27.250 028 12620.15 170.90 54756.55 88888.00 2014-01-28 06:52:27.375 028 12620.20 170.93 54756.55 88888.00 2014-01-28 06:52:27.500 028 12620.25 170.97 54756.62 88888.00 2014-01-28 06:52:27.625 028 12620.27 170.97 54756.62 88888.00 2014-01-28 06:52:27.750 028 12620.25 170.95 54756.57 88888.00 2014-01-28 06:52:27.875 028 12620.20 170.97 54756.57 88888.00 2014-01-28 06:52:28.000 028 12620.23 170.95 54756.55 88888.00 2014-01-28 06:52:28.125 028 12620.17 170.93 54756.55 88888.00 2014-01-28 06:52:28.250 028 12620.12 170.93 54756.57 88888.00 2014-01-28 06:52:28.375 028 12620.17 170.95 54756.55 88888.00 2014-01-28 06:52:28.500 028 12620.17 170.95 54756.55 88888.00 2014-01-28 06:52:28.625 028 12620.23 170.95 54756.57 88888.00 2014-01-28 06:52:28.750 028 12620.25 170.93 54756.60 88888.00 2014-01-28 06:52:28.875 028 12620.23 170.93 54756.60 88888.00 2014-01-28 06:52:29.000 028 12620.25 170.95 54756.57 88888.00 2014-01-28 06:52:29.125 028 12620.23 170.93 54756.55 88888.00 2014-01-28 06:52:29.250 028 12620.25 170.95 54756.60 88888.00 2014-01-28 06:52:29.375 028 12620.25 170.95 54756.60 88888.00 2014-01-28 06:52:29.500 028 12620.23 170.95 54756.60 88888.00 2014-01-28 06:52:29.625 028 12620.17 170.93 54756.60 88888.00 2014-01-28 06:52:29.750 028 12620.12 170.93 54756.62 88888.00 2014-01-28 06:52:29.875 028 12620.12 170.95 54756.62 88888.00 2014-01-28 06:52:30.000 028 12620.12 170.95 54756.60 88888.00 2014-01-28 06:52:30.125 028 12620.12 170.97 54756.60 88888.00 2014-01-28 06:52:30.250 028 12620.15 170.93 54756.60 88888.00 2014-01-28 06:52:30.375 028 12620.20 170.95 54756.60 88888.00 2014-01-28 06:52:30.500 028 12620.25 170.97 54756.60 88888.00 2014-01-28 06:52:30.625 028 12620.25 170.97 54756.60 88888.00 2014-01-28 06:52:30.750 028 12620.17 170.95 54756.57 88888.00 2014-01-28 06:52:30.875 028 12620.20 170.93 54756.60 88888.00 2014-01-28 06:52:31.000 028 12620.23 170.95 54756.57 88888.00 2014-01-28 06:52:31.125 028 12620.27 170.95 54756.60 88888.00 2014-01-28 06:52:31.250 028 12620.23 170.95 54756.57 88888.00 2014-01-28 06:52:31.375 028 12620.12 170.93 54756.55 88888.00 2014-01-28 06:52:31.500 028 12620.10 170.95 54756.57 88888.00 2014-01-28 06:52:31.625 028 12620.17 170.97 54756.57 88888.00 2014-01-28 06:52:31.750 028 12620.23 171.00 54756.60 88888.00 2014-01-28 06:52:31.875 028 12620.20 170.97 54756.60 88888.00 2014-01-28 06:52:32.000 028 12620.20 170.95 54756.60 88888.00 2014-01-28 06:52:32.125 028 12620.20 170.97 54756.55 88888.00 2014-01-28 06:52:32.250 028 12620.20 170.97 54756.60 88888.00 2014-01-28 06:52:32.375 028 12620.30 170.93 54756.62 88888.00 2014-01-28 06:52:32.500 028 12620.27 170.95 54756.60 88888.00 2014-01-28 06:52:32.625 028 12620.20 170.93 54756.55 88888.00 2014-01-28 06:52:32.750 028 12620.15 170.95 54756.53 88888.00 2014-01-28 06:52:32.875 028 12620.20 170.97 54756.57 88888.00 2014-01-28 06:52:33.000 028 12620.27 170.93 54756.57 88888.00 2014-01-28 06:52:33.125 028 12620.27 170.95 54756.53 88888.00 2014-01-28 06:52:33.250 028 12620.20 170.93 54756.53 88888.00 2014-01-28 06:52:33.375 028 12620.20 170.95 54756.57 88888.00 2014-01-28 06:52:33.500 028 12620.23 170.95 54756.57 88888.00 2014-01-28 06:52:33.625 028 12620.20 170.93 54756.60 88888.00 2014-01-28 06:52:33.750 028 12620.20 170.95 54756.57 88888.00 2014-01-28 06:52:33.875 028 12620.15 170.95 54756.57 88888.00 2014-01-28 06:52:34.000 028 12620.12 170.95 54756.57 88888.00 2014-01-28 06:52:34.125 028 12620.20 170.95 54756.62 88888.00 2014-01-28 06:52:34.250 028 12620.20 170.93 54756.57 88888.00 2014-01-28 06:52:34.375 028 12620.17 170.95 54756.57 88888.00 2014-01-28 06:52:34.500 028 12620.17 170.90 54756.55 88888.00 2014-01-28 06:52:34.625 028 12620.15 170.93 54756.57 88888.00 2014-01-28 06:52:34.750 028 12620.12 170.93 54756.60 88888.00 2014-01-28 06:52:34.875 028 12620.08 170.95 54756.57 88888.00 2014-01-28 06:52:35.000 028 12620.05 170.95 54756.55 88888.00 2014-01-28 06:52:35.125 028 12620.02 170.93 54756.60 88888.00 2014-01-28 06:52:35.250 028 12620.10 170.93 54756.60 88888.00 2014-01-28 06:52:35.375 028 12620.15 170.95 54756.57 88888.00 2014-01-28 06:52:35.500 028 12620.20 170.95 54756.60 88888.00 2014-01-28 06:52:35.625 028 12620.23 170.95 54756.62 88888.00 2014-01-28 06:52:35.750 028 12620.30 170.97 54756.62 88888.00 2014-01-28 06:52:35.875 028 12620.27 170.90 54756.60 88888.00 2014-01-28 06:52:36.000 028 12620.23 170.95 54756.57 88888.00 2014-01-28 06:52:36.125 028 12620.23 170.93 54756.57 88888.00 2014-01-28 06:52:36.250 028 12620.15 170.90 54756.53 88888.00 2014-01-28 06:52:36.375 028 12620.15 170.93 54756.57 88888.00 2014-01-28 06:52:36.500 028 12620.20 170.93 54756.60 88888.00 2014-01-28 06:52:36.625 028 12620.27 170.95 54756.62 88888.00 2014-01-28 06:52:36.750 028 12620.27 170.90 54756.62 88888.00 2014-01-28 06:52:36.875 028 12620.30 170.90 54756.62 88888.00 2014-01-28 06:52:37.000 028 12620.30 170.93 54756.60 88888.00 2014-01-28 06:52:37.125 028 12620.27 170.95 54756.60 88888.00 2014-01-28 06:52:37.250 028 12620.25 170.97 54756.60 88888.00 2014-01-28 06:52:37.375 028 12620.23 170.97 54756.60 88888.00 2014-01-28 06:52:37.500 028 12620.20 170.95 54756.57 88888.00 2014-01-28 06:52:37.625 028 12620.15 170.95 54756.55 88888.00 2014-01-28 06:52:37.750 028 12620.20 170.95 54756.57 88888.00 2014-01-28 06:52:37.875 028 12620.23 170.97 54756.60 88888.00 2014-01-28 06:52:38.000 028 12620.25 170.95 54756.60 88888.00 2014-01-28 06:52:38.125 028 12620.25 170.93 54756.62 88888.00 2014-01-28 06:52:38.250 028 12620.15 170.93 54756.68 88888.00 2014-01-28 06:52:38.375 028 12620.17 170.95 54756.65 88888.00 2014-01-28 06:52:38.500 028 12620.17 171.00 54756.62 88888.00 2014-01-28 06:52:38.625 028 12620.12 171.00 54756.65 88888.00 2014-01-28 06:52:38.750 028 12620.15 171.00 54756.60 88888.00 2014-01-28 06:52:38.875 028 12620.20 171.00 54756.62 88888.00 2014-01-28 06:52:39.000 028 12620.20 170.97 54756.57 88888.00 2014-01-28 06:52:39.125 028 12620.15 170.95 54756.55 88888.00 2014-01-28 06:52:39.250 028 12620.10 170.95 54756.60 88888.00 2014-01-28 06:52:39.375 028 12620.15 170.97 54756.60 88888.00 2014-01-28 06:52:39.500 028 12620.15 170.97 54756.60 88888.00 2014-01-28 06:52:39.625 028 12620.12 170.97 54756.60 88888.00 2014-01-28 06:52:39.750 028 12620.12 170.95 54756.60 88888.00 2014-01-28 06:52:39.875 028 12620.12 170.95 54756.60 88888.00 2014-01-28 06:52:40.000 028 12620.20 170.95 54756.57 88888.00 2014-01-28 06:52:40.125 028 12620.23 170.95 54756.57 88888.00 2014-01-28 06:52:40.250 028 12620.15 170.93 54756.60 88888.00 2014-01-28 06:52:40.375 028 12620.15 170.95 54756.60 88888.00 2014-01-28 06:52:40.500 028 12620.12 170.95 54756.60 88888.00 2014-01-28 06:52:40.625 028 12620.12 170.97 54756.62 88888.00 2014-01-28 06:52:40.750 028 12620.10 170.97 54756.60 88888.00 2014-01-28 06:52:40.875 028 12620.17 170.95 54756.60 88888.00 2014-01-28 06:52:41.000 028 12620.20 170.95 54756.60 88888.00 2014-01-28 06:52:41.125 028 12620.17 170.95 54756.62 88888.00 2014-01-28 06:52:41.250 028 12620.15 170.97 54756.62 88888.00 2014-01-28 06:52:41.375 028 12620.15 170.97 54756.62 88888.00 2014-01-28 06:52:41.500 028 12620.20 170.95 54756.60 88888.00 2014-01-28 06:52:41.625 028 12620.20 170.97 54756.60 88888.00 2014-01-28 06:52:41.750 028 12620.23 171.00 54756.60 88888.00 2014-01-28 06:52:41.875 028 12620.20 170.97 54756.60 88888.00 2014-01-28 06:52:42.000 028 12620.10 170.97 54756.60 88888.00 2014-01-28 06:52:42.125 028 12620.05 170.97 54756.60 88888.00 2014-01-28 06:52:42.250 028 12620.05 170.93 54756.60 88888.00 2014-01-28 06:52:42.375 028 12620.08 170.93 54756.62 88888.00 2014-01-28 06:52:42.500 028 12620.15 170.95 54756.65 88888.00 2014-01-28 06:52:42.625 028 12620.10 170.95 54756.65 88888.00 2014-01-28 06:52:42.750 028 12620.10 170.95 54756.60 88888.00 2014-01-28 06:52:42.875 028 12620.17 170.90 54756.53 88888.00 2014-01-28 06:52:43.000 028 12620.17 170.90 54756.55 88888.00 2014-01-28 06:52:43.125 028 12620.15 170.90 54756.60 88888.00 2014-01-28 06:52:43.250 028 12620.12 170.88 54756.60 88888.00 2014-01-28 06:52:43.375 028 12620.17 170.90 54756.60 88888.00 2014-01-28 06:52:43.500 028 12620.23 170.95 54756.60 88888.00 2014-01-28 06:52:43.625 028 12620.15 170.93 54756.60 88888.00 2014-01-28 06:52:43.750 028 12620.05 170.93 54756.57 88888.00 2014-01-28 06:52:43.875 028 12620.00 170.93 54756.57 88888.00 2014-01-28 06:52:44.000 028 12620.12 170.90 54756.60 88888.00 2014-01-28 06:52:44.125 028 12620.25 170.95 54756.62 88888.00 2014-01-28 06:52:44.250 028 12620.30 170.93 54756.62 88888.00 2014-01-28 06:52:44.375 028 12620.25 170.93 54756.57 88888.00 2014-01-28 06:52:44.500 028 12620.23 170.93 54756.60 88888.00 2014-01-28 06:52:44.625 028 12620.20 170.93 54756.60 88888.00 2014-01-28 06:52:44.750 028 12620.27 170.95 54756.60 88888.00 2014-01-28 06:52:44.875 028 12620.25 170.95 54756.62 88888.00 2014-01-28 06:52:45.000 028 12620.23 170.97 54756.62 88888.00 2014-01-28 06:52:45.125 028 12620.23 170.97 54756.65 88888.00 2014-01-28 06:52:45.250 028 12620.15 170.97 54756.62 88888.00 2014-01-28 06:52:45.375 028 12620.17 170.93 54756.60 88888.00 2014-01-28 06:52:45.500 028 12620.23 170.95 54756.55 88888.00 2014-01-28 06:52:45.625 028 12620.23 170.95 54756.60 88888.00 2014-01-28 06:52:45.750 028 12620.27 170.93 54756.60 88888.00 2014-01-28 06:52:45.875 028 12620.23 170.95 54756.60 88888.00 2014-01-28 06:52:46.000 028 12620.12 170.93 54756.62 88888.00 2014-01-28 06:52:46.125 028 12620.12 171.00 54756.65 88888.00 2014-01-28 06:52:46.250 028 12620.17 170.97 54756.65 88888.00 2014-01-28 06:52:46.375 028 12620.20 170.95 54756.65 88888.00 2014-01-28 06:52:46.500 028 12620.12 170.93 54756.62 88888.00 2014-01-28 06:52:46.625 028 12620.10 170.93 54756.60 88888.00 2014-01-28 06:52:46.750 028 12620.05 170.93 54756.60 88888.00 2014-01-28 06:52:46.875 028 12620.05 170.90 54756.65 88888.00 2014-01-28 06:52:47.000 028 12620.12 170.95 54756.65 88888.00 2014-01-28 06:52:47.125 028 12620.20 170.97 54756.62 88888.00 2014-01-28 06:52:47.250 028 12620.17 170.93 54756.60 88888.00 2014-01-28 06:52:47.375 028 12620.17 170.93 54756.60 88888.00 2014-01-28 06:52:47.500 028 12620.20 170.95 54756.62 88888.00 2014-01-28 06:52:47.625 028 12620.20 170.95 54756.60 88888.00 2014-01-28 06:52:47.750 028 12620.15 170.93 54756.57 88888.00 2014-01-28 06:52:47.875 028 12620.15 170.93 54756.55 88888.00 2014-01-28 06:52:48.000 028 12620.12 170.90 54756.60 88888.00 2014-01-28 06:52:48.125 028 12620.15 170.88 54756.62 88888.00 2014-01-28 06:52:48.250 028 12620.20 170.90 54756.62 88888.00 2014-01-28 06:52:48.375 028 12620.17 170.93 54756.60 88888.00 2014-01-28 06:52:48.500 028 12620.17 170.93 54756.60 88888.00 2014-01-28 06:52:48.625 028 12620.15 170.97 54756.60 88888.00 2014-01-28 06:52:48.750 028 12620.20 170.93 54756.60 88888.00 2014-01-28 06:52:48.875 028 12620.23 170.93 54756.57 88888.00 2014-01-28 06:52:49.000 028 12620.23 170.93 54756.60 88888.00 2014-01-28 06:52:49.125 028 12620.17 170.93 54756.65 88888.00 2014-01-28 06:52:49.250 028 12620.10 170.93 54756.68 88888.00 2014-01-28 06:52:49.375 028 12620.15 170.93 54756.65 88888.00 2014-01-28 06:52:49.500 028 12620.10 170.93 54756.60 88888.00 2014-01-28 06:52:49.625 028 12620.05 170.93 54756.60 88888.00 2014-01-28 06:52:49.750 028 12620.05 170.93 54756.62 88888.00 2014-01-28 06:52:49.875 028 12620.05 170.95 54756.57 88888.00 2014-01-28 06:52:50.000 028 12620.10 170.95 54756.60 88888.00 2014-01-28 06:52:50.125 028 12620.15 170.95 54756.62 88888.00 2014-01-28 06:52:50.250 028 12620.17 170.95 54756.65 88888.00 2014-01-28 06:52:50.375 028 12620.12 170.95 54756.62 88888.00 2014-01-28 06:52:50.500 028 12620.12 170.95 54756.62 88888.00 2014-01-28 06:52:50.625 028 12620.15 170.97 54756.65 88888.00 2014-01-28 06:52:50.750 028 12620.17 170.95 54756.60 88888.00 2014-01-28 06:52:50.875 028 12620.17 170.95 54756.60 88888.00 2014-01-28 06:52:51.000 028 12620.23 170.95 54756.57 88888.00 2014-01-28 06:52:51.125 028 12620.15 170.93 54756.62 88888.00 2014-01-28 06:52:51.250 028 12620.12 170.90 54756.65 88888.00 2014-01-28 06:52:51.375 028 12620.17 170.93 54756.65 88888.00 2014-01-28 06:52:51.500 028 12620.17 170.93 54756.60 88888.00 2014-01-28 06:52:51.625 028 12620.12 170.93 54756.60 88888.00 2014-01-28 06:52:51.750 028 12620.10 170.93 54756.60 88888.00 2014-01-28 06:52:51.875 028 12620.17 170.90 54756.60 88888.00 2014-01-28 06:52:52.000 028 12620.17 170.93 54756.60 88888.00 2014-01-28 06:52:52.125 028 12620.25 170.95 54756.62 88888.00 2014-01-28 06:52:52.250 028 12620.25 170.93 54756.62 88888.00 2014-01-28 06:52:52.375 028 12620.23 170.93 54756.62 88888.00 2014-01-28 06:52:52.500 028 12620.15 170.93 54756.60 88888.00 2014-01-28 06:52:52.625 028 12620.10 170.93 54756.60 88888.00 2014-01-28 06:52:52.750 028 12620.12 170.90 54756.60 88888.00 2014-01-28 06:52:52.875 028 12620.17 170.95 54756.62 88888.00 2014-01-28 06:52:53.000 028 12620.25 170.93 54756.62 88888.00 2014-01-28 06:52:53.125 028 12620.17 170.90 54756.62 88888.00 2014-01-28 06:52:53.250 028 12620.15 170.88 54756.62 88888.00 2014-01-28 06:52:53.375 028 12620.20 170.93 54756.65 88888.00 2014-01-28 06:52:53.500 028 12620.23 170.95 54756.62 88888.00 2014-01-28 06:52:53.625 028 12620.25 170.95 54756.62 88888.00 2014-01-28 06:52:53.750 028 12620.30 170.93 54756.60 88888.00 2014-01-28 06:52:53.875 028 12620.35 170.93 54756.57 88888.00 2014-01-28 06:52:54.000 028 12620.40 170.85 54756.57 88888.00 2014-01-28 06:52:54.125 028 12620.33 170.90 54756.60 88888.00 2014-01-28 06:52:54.250 028 12620.30 170.93 54756.60 88888.00 2014-01-28 06:52:54.375 028 12620.33 170.93 54756.62 88888.00 2014-01-28 06:52:54.500 028 12620.35 170.95 54756.60 88888.00 2014-01-28 06:52:54.625 028 12620.40 170.93 54756.60 88888.00 2014-01-28 06:52:54.750 028 12620.38 170.90 54756.57 88888.00 2014-01-28 06:52:54.875 028 12620.38 170.90 54756.60 88888.00 2014-01-28 06:52:55.000 028 12620.30 170.90 54756.60 88888.00 2014-01-28 06:52:55.125 028 12620.27 170.93 54756.62 88888.00 2014-01-28 06:52:55.250 028 12620.30 170.90 54756.62 88888.00 2014-01-28 06:52:55.375 028 12620.30 170.93 54756.65 88888.00 2014-01-28 06:52:55.500 028 12620.27 170.93 54756.62 88888.00 2014-01-28 06:52:55.625 028 12620.33 170.95 54756.65 88888.00 2014-01-28 06:52:55.750 028 12620.33 170.93 54756.62 88888.00 2014-01-28 06:52:55.875 028 12620.25 170.90 54756.65 88888.00 2014-01-28 06:52:56.000 028 12620.30 170.93 54756.68 88888.00 2014-01-28 06:52:56.125 028 12620.27 170.93 54756.68 88888.00 2014-01-28 06:52:56.250 028 12620.23 170.90 54756.65 88888.00 2014-01-28 06:52:56.375 028 12620.17 170.95 54756.62 88888.00 2014-01-28 06:52:56.500 028 12620.17 170.95 54756.62 88888.00 2014-01-28 06:52:56.625 028 12620.17 170.93 54756.60 88888.00 2014-01-28 06:52:56.750 028 12620.15 170.93 54756.62 88888.00 2014-01-28 06:52:56.875 028 12620.27 170.90 54756.62 88888.00 2014-01-28 06:52:57.000 028 12620.30 170.95 54756.68 88888.00 2014-01-28 06:52:57.125 028 12620.17 170.95 54756.68 88888.00 2014-01-28 06:52:57.250 028 12620.17 170.95 54756.65 88888.00 2014-01-28 06:52:57.375 028 12620.17 170.95 54756.62 88888.00 2014-01-28 06:52:57.500 028 12620.17 170.95 54756.62 88888.00 2014-01-28 06:52:57.625 028 12620.27 170.93 54756.62 88888.00 2014-01-28 06:52:57.750 028 12620.27 170.95 54756.62 88888.00 2014-01-28 06:52:57.875 028 12620.20 170.95 54756.62 88888.00 2014-01-28 06:52:58.000 028 12620.23 170.93 54756.62 88888.00 2014-01-28 06:52:58.125 028 12620.20 170.93 54756.62 88888.00 2014-01-28 06:52:58.250 028 12620.17 170.90 54756.62 88888.00 2014-01-28 06:52:58.375 028 12620.15 170.93 54756.60 88888.00 2014-01-28 06:52:58.500 028 12620.20 170.95 54756.65 88888.00 2014-01-28 06:52:58.625 028 12620.17 170.97 54756.65 88888.00 2014-01-28 06:52:58.750 028 12620.15 170.97 54756.65 88888.00 2014-01-28 06:52:58.875 028 12620.12 170.95 54756.60 88888.00 2014-01-28 06:52:59.000 028 12620.23 170.93 54756.60 88888.00 2014-01-28 06:52:59.125 028 12620.20 170.93 54756.65 88888.00 2014-01-28 06:52:59.250 028 12620.25 170.93 54756.65 88888.00 2014-01-28 06:52:59.375 028 12620.25 170.90 54756.62 88888.00 2014-01-28 06:52:59.500 028 12620.20 170.88 54756.60 88888.00 2014-01-28 06:52:59.625 028 12620.12 170.93 54756.60 88888.00 2014-01-28 06:52:59.750 028 12620.05 170.95 54756.65 88888.00 2014-01-28 06:52:59.875 028 12620.12 170.95 54756.65 88888.00 2014-01-28 06:53:00.000 028 12620.15 170.90 54756.57 88888.00 2014-01-28 06:53:00.125 028 12620.15 170.90 54756.62 88888.00 2014-01-28 06:53:00.250 028 12620.10 170.93 54756.65 88888.00 2014-01-28 06:53:00.375 028 12620.12 170.93 54756.62 88888.00 2014-01-28 06:53:00.500 028 12620.17 170.95 54756.60 88888.00 2014-01-28 06:53:00.625 028 12620.20 170.95 54756.60 88888.00 2014-01-28 06:53:00.750 028 12620.23 170.93 54756.60 88888.00 2014-01-28 06:53:00.875 028 12620.20 170.90 54756.60 88888.00 2014-01-28 06:53:01.000 028 12620.20 170.90 54756.62 88888.00 2014-01-28 06:53:01.125 028 12620.10 170.90 54756.62 88888.00 2014-01-28 06:53:01.250 028 12620.05 170.93 54756.65 88888.00 2014-01-28 06:53:01.375 028 12620.10 170.97 54756.68 88888.00 2014-01-28 06:53:01.500 028 12620.12 171.00 54756.68 88888.00 2014-01-28 06:53:01.625 028 12620.12 170.95 54756.57 88888.00 2014-01-28 06:53:01.750 028 12620.10 170.90 54756.62 88888.00 2014-01-28 06:53:01.875 028 12620.10 170.90 54756.62 88888.00 2014-01-28 06:53:02.000 028 12620.12 170.93 54756.62 88888.00 2014-01-28 06:53:02.125 028 12620.17 170.95 54756.62 88888.00 2014-01-28 06:53:02.250 028 12620.17 170.95 54756.62 88888.00 2014-01-28 06:53:02.375 028 12620.23 170.97 54756.62 88888.00 2014-01-28 06:53:02.500 028 12620.17 170.95 54756.62 88888.00 2014-01-28 06:53:02.625 028 12620.08 170.90 54756.62 88888.00 2014-01-28 06:53:02.750 028 12620.15 170.93 54756.60 88888.00 2014-01-28 06:53:02.875 028 12620.17 170.95 54756.62 88888.00 2014-01-28 06:53:03.000 028 12620.17 170.95 54756.60 88888.00 2014-01-28 06:53:03.125 028 12620.20 170.97 54756.60 88888.00 2014-01-28 06:53:03.250 028 12620.23 170.95 54756.62 88888.00 2014-01-28 06:53:03.375 028 12620.27 170.95 54756.62 88888.00 2014-01-28 06:53:03.500 028 12620.25 170.95 54756.65 88888.00 2014-01-28 06:53:03.625 028 12620.20 170.95 54756.65 88888.00 2014-01-28 06:53:03.750 028 12620.23 170.95 54756.65 88888.00 2014-01-28 06:53:03.875 028 12620.17 170.90 54756.62 88888.00 2014-01-28 06:53:04.000 028 12620.15 170.95 54756.62 88888.00 2014-01-28 06:53:04.125 028 12620.15 170.90 54756.65 88888.00 2014-01-28 06:53:04.250 028 12620.25 170.95 54756.62 88888.00 2014-01-28 06:53:04.375 028 12620.27 170.93 54756.62 88888.00 2014-01-28 06:53:04.500 028 12620.25 170.97 54756.65 88888.00 2014-01-28 06:53:04.625 028 12620.25 170.88 54756.62 88888.00 2014-01-28 06:53:04.750 028 12620.25 170.90 54756.65 88888.00 2014-01-28 06:53:04.875 028 12620.30 170.93 54756.65 88888.00 2014-01-28 06:53:05.000 028 12620.27 170.93 54756.65 88888.00 2014-01-28 06:53:05.125 028 12620.30 170.95 54756.65 88888.00 2014-01-28 06:53:05.250 028 12620.20 170.95 54756.65 88888.00 2014-01-28 06:53:05.375 028 12620.23 170.95 54756.62 88888.00 2014-01-28 06:53:05.500 028 12620.25 170.95 54756.68 88888.00 2014-01-28 06:53:05.625 028 12620.30 170.97 54756.68 88888.00 2014-01-28 06:53:05.750 028 12620.25 170.95 54756.65 88888.00 2014-01-28 06:53:05.875 028 12620.20 170.93 54756.65 88888.00 2014-01-28 06:53:06.000 028 12620.17 170.93 54756.62 88888.00 2014-01-28 06:53:06.125 028 12620.20 170.93 54756.62 88888.00 2014-01-28 06:53:06.250 028 12620.15 170.85 54756.62 88888.00 2014-01-28 06:53:06.375 028 12620.20 170.90 54756.62 88888.00 2014-01-28 06:53:06.500 028 12620.27 170.93 54756.65 88888.00 2014-01-28 06:53:06.625 028 12620.30 170.93 54756.65 88888.00 2014-01-28 06:53:06.750 028 12620.25 170.93 54756.62 88888.00 2014-01-28 06:53:06.875 028 12620.20 170.88 54756.60 88888.00 2014-01-28 06:53:07.000 028 12620.12 170.88 54756.57 88888.00 2014-01-28 06:53:07.125 028 12620.23 170.90 54756.57 88888.00 2014-01-28 06:53:07.250 028 12620.20 170.90 54756.60 88888.00 2014-01-28 06:53:07.375 028 12620.25 170.90 54756.60 88888.00 2014-01-28 06:53:07.500 028 12620.23 170.90 54756.60 88888.00 2014-01-28 06:53:07.625 028 12620.15 170.90 54756.65 88888.00 2014-01-28 06:53:07.750 028 12620.12 170.93 54756.62 88888.00 2014-01-28 06:53:07.875 028 12620.15 170.95 54756.60 88888.00 2014-01-28 06:53:08.000 028 12620.15 170.95 54756.60 88888.00 2014-01-28 06:53:08.125 028 12620.17 170.97 54756.62 88888.00 2014-01-28 06:53:08.250 028 12620.10 170.93 54756.62 88888.00 2014-01-28 06:53:08.375 028 12620.05 170.95 54756.60 88888.00 2014-01-28 06:53:08.500 028 12620.05 170.95 54756.57 88888.00 2014-01-28 06:53:08.625 028 12620.08 170.93 54756.60 88888.00 2014-01-28 06:53:08.750 028 12620.12 170.95 54756.62 88888.00 2014-01-28 06:53:08.875 028 12620.12 170.95 54756.65 88888.00 2014-01-28 06:53:09.000 028 12620.05 170.95 54756.60 88888.00 2014-01-28 06:53:09.125 028 12620.02 170.95 54756.57 88888.00 2014-01-28 06:53:09.250 028 12620.12 170.93 54756.65 88888.00 2014-01-28 06:53:09.375 028 12620.17 170.97 54756.68 88888.00 2014-01-28 06:53:09.500 028 12620.15 170.95 54756.62 88888.00 2014-01-28 06:53:09.625 028 12620.10 170.93 54756.57 88888.00 2014-01-28 06:53:09.750 028 12620.15 170.93 54756.60 88888.00 2014-01-28 06:53:09.875 028 12620.15 170.95 54756.65 88888.00 2014-01-28 06:53:10.000 028 12620.17 170.95 54756.68 88888.00 2014-01-28 06:53:10.125 028 12620.12 170.95 54756.65 88888.00 2014-01-28 06:53:10.250 028 12620.15 170.93 54756.62 88888.00 2014-01-28 06:53:10.375 028 12620.20 170.95 54756.60 88888.00 2014-01-28 06:53:10.500 028 12620.20 170.95 54756.62 88888.00 2014-01-28 06:53:10.625 028 12620.23 170.95 54756.62 88888.00 2014-01-28 06:53:10.750 028 12620.25 170.95 54756.65 88888.00 2014-01-28 06:53:10.875 028 12620.25 170.95 54756.65 88888.00 2014-01-28 06:53:11.000 028 12620.25 170.97 54756.65 88888.00 2014-01-28 06:53:11.125 028 12620.20 170.95 54756.62 88888.00 2014-01-28 06:53:11.250 028 12620.12 170.93 54756.65 88888.00 2014-01-28 06:53:11.375 028 12620.12 170.95 54756.65 88888.00 2014-01-28 06:53:11.500 028 12620.12 170.95 54756.68 88888.00 2014-01-28 06:53:11.625 028 12620.12 170.95 54756.65 88888.00 2014-01-28 06:53:11.750 028 12620.17 170.97 54756.65 88888.00 2014-01-28 06:53:11.875 028 12620.23 170.97 54756.68 88888.00 2014-01-28 06:53:12.000 028 12620.27 171.00 54756.65 88888.00 2014-01-28 06:53:12.125 028 12620.27 170.95 54756.68 88888.00 2014-01-28 06:53:12.250 028 12620.20 170.97 54756.68 88888.00 2014-01-28 06:53:12.375 028 12620.17 170.97 54756.65 88888.00 2014-01-28 06:53:12.500 028 12620.15 170.97 54756.65 88888.00 2014-01-28 06:53:12.625 028 12620.12 170.95 54756.68 88888.00 2014-01-28 06:53:12.750 028 12620.17 171.00 54756.68 88888.00 2014-01-28 06:53:12.875 028 12620.17 170.97 54756.62 88888.00 2014-01-28 06:53:13.000 028 12620.20 170.97 54756.60 88888.00 2014-01-28 06:53:13.125 028 12620.17 170.95 54756.62 88888.00 2014-01-28 06:53:13.250 028 12620.17 170.93 54756.62 88888.00 2014-01-28 06:53:13.375 028 12620.17 170.93 54756.60 88888.00 2014-01-28 06:53:13.500 028 12620.17 170.95 54756.65 88888.00 2014-01-28 06:53:13.625 028 12620.20 170.95 54756.68 88888.00 2014-01-28 06:53:13.750 028 12620.25 170.97 54756.70 88888.00 2014-01-28 06:53:13.875 028 12620.23 170.97 54756.68 88888.00 2014-01-28 06:53:14.000 028 12620.27 170.93 54756.62 88888.00 2014-01-28 06:53:14.125 028 12620.27 170.88 54756.62 88888.00 2014-01-28 06:53:14.250 028 12620.17 170.90 54756.65 88888.00 2014-01-28 06:53:14.375 028 12620.20 170.95 54756.68 88888.00 2014-01-28 06:53:14.500 028 12620.20 170.97 54756.68 88888.00 2014-01-28 06:53:14.625 028 12620.10 170.95 54756.62 88888.00 2014-01-28 06:53:14.750 028 12620.10 170.95 54756.68 88888.00 2014-01-28 06:53:14.875 028 12620.08 170.95 54756.68 88888.00 2014-01-28 06:53:15.000 028 12620.05 170.93 54756.65 88888.00 2014-01-28 06:53:15.125 028 12620.05 170.93 54756.65 88888.00 2014-01-28 06:53:15.250 028 12620.02 170.88 54756.68 88888.00 2014-01-28 06:53:15.375 028 12620.12 170.93 54756.70 88888.00 2014-01-28 06:53:15.500 028 12620.17 171.00 54756.70 88888.00 2014-01-28 06:53:15.625 028 12620.12 170.95 54756.68 88888.00 2014-01-28 06:53:15.750 028 12620.08 170.95 54756.68 88888.00 2014-01-28 06:53:15.875 028 12620.05 170.95 54756.68 88888.00 2014-01-28 06:53:16.000 028 12620.12 170.95 54756.65 88888.00 2014-01-28 06:53:16.125 028 12620.15 170.93 54756.65 88888.00 2014-01-28 06:53:16.250 028 12620.12 170.88 54756.62 88888.00 2014-01-28 06:53:16.375 028 12620.12 170.93 54756.65 88888.00 2014-01-28 06:53:16.500 028 12620.15 170.93 54756.65 88888.00 2014-01-28 06:53:16.625 028 12620.12 170.93 54756.60 88888.00 2014-01-28 06:53:16.750 028 12620.15 170.93 54756.62 88888.00 2014-01-28 06:53:16.875 028 12620.12 170.90 54756.62 88888.00 2014-01-28 06:53:17.000 028 12620.10 170.93 54756.65 88888.00 2014-01-28 06:53:17.125 028 12620.12 170.93 54756.68 88888.00 2014-01-28 06:53:17.250 028 12620.15 170.93 54756.65 88888.00 2014-01-28 06:53:17.375 028 12620.20 170.97 54756.68 88888.00 2014-01-28 06:53:17.500 028 12620.17 170.95 54756.65 88888.00 2014-01-28 06:53:17.625 028 12620.17 170.95 54756.62 88888.00 2014-01-28 06:53:17.750 028 12620.15 170.93 54756.65 88888.00 2014-01-28 06:53:17.875 028 12620.10 170.93 54756.68 88888.00 2014-01-28 06:53:18.000 028 12620.17 170.93 54756.68 88888.00 2014-01-28 06:53:18.125 028 12620.20 170.95 54756.68 88888.00 2014-01-28 06:53:18.250 028 12620.20 170.93 54756.70 88888.00 2014-01-28 06:53:18.375 028 12620.23 170.95 54756.65 88888.00 2014-01-28 06:53:18.500 028 12620.15 170.93 54756.65 88888.00 2014-01-28 06:53:18.625 028 12620.15 170.93 54756.68 88888.00 2014-01-28 06:53:18.750 028 12620.20 170.93 54756.68 88888.00 2014-01-28 06:53:18.875 028 12620.12 170.93 54756.65 88888.00 2014-01-28 06:53:19.000 028 12620.10 170.90 54756.62 88888.00 2014-01-28 06:53:19.125 028 12620.08 170.95 54756.65 88888.00 2014-01-28 06:53:19.250 028 12620.08 170.93 54756.68 88888.00 2014-01-28 06:53:19.375 028 12620.08 170.95 54756.65 88888.00 2014-01-28 06:53:19.500 028 12620.02 170.93 54756.65 88888.00 2014-01-28 06:53:19.625 028 12620.08 170.93 54756.65 88888.00 2014-01-28 06:53:19.750 028 12620.15 170.93 54756.68 88888.00 2014-01-28 06:53:19.875 028 12620.23 170.95 54756.68 88888.00 2014-01-28 06:53:20.000 028 12620.15 170.93 54756.68 88888.00 2014-01-28 06:53:20.125 028 12620.15 170.90 54756.68 88888.00 2014-01-28 06:53:20.250 028 12620.15 170.93 54756.65 88888.00 2014-01-28 06:53:20.375 028 12620.12 170.93 54756.65 88888.00 2014-01-28 06:53:20.500 028 12620.20 170.93 54756.65 88888.00 2014-01-28 06:53:20.625 028 12620.25 170.95 54756.65 88888.00 2014-01-28 06:53:20.750 028 12620.23 170.93 54756.65 88888.00 2014-01-28 06:53:20.875 028 12620.20 170.95 54756.65 88888.00 2014-01-28 06:53:21.000 028 12620.17 170.95 54756.65 88888.00 2014-01-28 06:53:21.125 028 12620.20 170.93 54756.68 88888.00 2014-01-28 06:53:21.250 028 12620.15 170.88 54756.68 88888.00 2014-01-28 06:53:21.375 028 12620.17 170.90 54756.68 88888.00 2014-01-28 06:53:21.500 028 12620.25 170.90 54756.65 88888.00 2014-01-28 06:53:21.625 028 12620.23 170.93 54756.62 88888.00 2014-01-28 06:53:21.750 028 12620.17 170.93 54756.60 88888.00 2014-01-28 06:53:21.875 028 12620.20 170.90 54756.62 88888.00 2014-01-28 06:53:22.000 028 12620.23 170.93 54756.62 88888.00 2014-01-28 06:53:22.125 028 12620.12 170.90 54756.62 88888.00 2014-01-28 06:53:22.250 028 12620.10 170.88 54756.62 88888.00 2014-01-28 06:53:22.375 028 12620.15 170.93 54756.65 88888.00 2014-01-28 06:53:22.500 028 12620.17 170.95 54756.68 88888.00 2014-01-28 06:53:22.625 028 12620.15 170.95 54756.65 88888.00 2014-01-28 06:53:22.750 028 12620.10 170.95 54756.65 88888.00 2014-01-28 06:53:22.875 028 12620.15 170.95 54756.65 88888.00 2014-01-28 06:53:23.000 028 12620.20 170.95 54756.60 88888.00 2014-01-28 06:53:23.125 028 12620.25 170.93 54756.65 88888.00 2014-01-28 06:53:23.250 028 12620.20 170.93 54756.65 88888.00 2014-01-28 06:53:23.375 028 12620.25 170.93 54756.62 88888.00 2014-01-28 06:53:23.500 028 12620.17 170.95 54756.65 88888.00 2014-01-28 06:53:23.625 028 12620.15 170.97 54756.65 88888.00 2014-01-28 06:53:23.750 028 12620.15 170.95 54756.65 88888.00 2014-01-28 06:53:23.875 028 12620.12 170.93 54756.65 88888.00 2014-01-28 06:53:24.000 028 12620.10 170.93 54756.62 88888.00 2014-01-28 06:53:24.125 028 12620.10 170.90 54756.65 88888.00 2014-01-28 06:53:24.250 028 12620.12 170.93 54756.65 88888.00 2014-01-28 06:53:24.375 028 12620.20 170.97 54756.65 88888.00 2014-01-28 06:53:24.500 028 12620.20 171.00 54756.65 88888.00 2014-01-28 06:53:24.625 028 12620.10 170.97 54756.68 88888.00 2014-01-28 06:53:24.750 028 12620.10 170.95 54756.65 88888.00 2014-01-28 06:53:24.875 028 12620.17 170.97 54756.68 88888.00 2014-01-28 06:53:25.000 028 12620.17 170.95 54756.62 88888.00 2014-01-28 06:53:25.125 028 12620.17 170.90 54756.62 88888.00 2014-01-28 06:53:25.250 028 12620.15 170.88 54756.62 88888.00 2014-01-28 06:53:25.375 028 12620.20 170.90 54756.65 88888.00 2014-01-28 06:53:25.500 028 12620.20 171.00 54756.68 88888.00 2014-01-28 06:53:25.625 028 12620.15 170.97 54756.65 88888.00 2014-01-28 06:53:25.750 028 12620.15 170.93 54756.68 88888.00 2014-01-28 06:53:25.875 028 12620.10 170.93 54756.65 88888.00 2014-01-28 06:53:26.000 028 12620.05 170.93 54756.65 88888.00 2014-01-28 06:53:26.125 028 12620.10 170.90 54756.65 88888.00 2014-01-28 06:53:26.250 028 12620.12 170.85 54756.65 88888.00 2014-01-28 06:53:26.375 028 12620.10 170.90 54756.65 88888.00 2014-01-28 06:53:26.500 028 12620.12 170.93 54756.65 88888.00 2014-01-28 06:53:26.625 028 12620.15 170.95 54756.60 88888.00 2014-01-28 06:53:26.750 028 12620.15 170.93 54756.65 88888.00 2014-01-28 06:53:26.875 028 12620.10 170.90 54756.68 88888.00 2014-01-28 06:53:27.000 028 12620.05 170.95 54756.62 88888.00 2014-01-28 06:53:27.125 028 12620.12 170.95 54756.65 88888.00 2014-01-28 06:53:27.250 028 12620.20 170.95 54756.68 88888.00 2014-01-28 06:53:27.375 028 12620.25 170.95 54756.65 88888.00 2014-01-28 06:53:27.500 028 12620.23 170.93 54756.65 88888.00 2014-01-28 06:53:27.625 028 12620.25 170.93 54756.65 88888.00 2014-01-28 06:53:27.750 028 12620.27 170.95 54756.70 88888.00 2014-01-28 06:53:27.875 028 12620.27 170.95 54756.68 88888.00 2014-01-28 06:53:28.000 028 12620.17 170.95 54756.65 88888.00 2014-01-28 06:53:28.125 028 12620.15 170.95 54756.65 88888.00 2014-01-28 06:53:28.250 028 12620.20 170.93 54756.68 88888.00 2014-01-28 06:53:28.375 028 12620.20 170.95 54756.68 88888.00 2014-01-28 06:53:28.500 028 12620.17 170.97 54756.68 88888.00 2014-01-28 06:53:28.625 028 12620.10 170.93 54756.70 88888.00 2014-01-28 06:53:28.750 028 12620.10 170.93 54756.65 88888.00 2014-01-28 06:53:28.875 028 12620.15 170.93 54756.65 88888.00 2014-01-28 06:53:29.000 028 12620.20 170.93 54756.65 88888.00 2014-01-28 06:53:29.125 028 12620.20 170.95 54756.68 88888.00 2014-01-28 06:53:29.250 028 12620.15 170.95 54756.68 88888.00 2014-01-28 06:53:29.375 028 12620.12 170.93 54756.65 88888.00 2014-01-28 06:53:29.500 028 12620.15 170.97 54756.68 88888.00 2014-01-28 06:53:29.625 028 12620.12 170.90 54756.65 88888.00 2014-01-28 06:53:29.750 028 12620.12 170.93 54756.65 88888.00 2014-01-28 06:53:29.875 028 12620.17 170.95 54756.68 88888.00 2014-01-28 06:53:30.000 028 12620.12 170.95 54756.65 88888.00 2014-01-28 06:53:30.125 028 12620.10 170.95 54756.65 88888.00 2014-01-28 06:53:30.250 028 12620.15 170.95 54756.65 88888.00 2014-01-28 06:53:30.375 028 12620.20 170.97 54756.65 88888.00 2014-01-28 06:53:30.500 028 12620.12 170.95 54756.62 88888.00 2014-01-28 06:53:30.625 028 12620.10 170.95 54756.68 88888.00 2014-01-28 06:53:30.750 028 12620.15 171.00 54756.70 88888.00 2014-01-28 06:53:30.875 028 12620.12 170.97 54756.68 88888.00 2014-01-28 06:53:31.000 028 12620.05 170.95 54756.65 88888.00 2014-01-28 06:53:31.125 028 12620.05 170.95 54756.68 88888.00 2014-01-28 06:53:31.250 028 12620.02 170.88 54756.68 88888.00 2014-01-28 06:53:31.375 028 12620.05 170.88 54756.65 88888.00 2014-01-28 06:53:31.500 028 12620.08 170.90 54756.62 88888.00 2014-01-28 06:53:31.625 028 12620.10 170.95 54756.65 88888.00 2014-01-28 06:53:31.750 028 12620.17 170.95 54756.68 88888.00 2014-01-28 06:53:31.875 028 12620.23 170.93 54756.65 88888.00 2014-01-28 06:53:32.000 028 12620.15 170.93 54756.62 88888.00 2014-01-28 06:53:32.125 028 12620.10 170.93 54756.68 88888.00 2014-01-28 06:53:32.250 028 12620.10 170.93 54756.65 88888.00 2014-01-28 06:53:32.375 028 12620.12 170.90 54756.62 88888.00 2014-01-28 06:53:32.500 028 12620.10 170.88 54756.65 88888.00 2014-01-28 06:53:32.625 028 12620.12 170.93 54756.65 88888.00 2014-01-28 06:53:32.750 028 12620.17 170.93 54756.65 88888.00 2014-01-28 06:53:32.875 028 12620.15 170.95 54756.68 88888.00 2014-01-28 06:53:33.000 028 12620.10 170.95 54756.65 88888.00 2014-01-28 06:53:33.125 028 12620.05 170.95 54756.62 88888.00 2014-01-28 06:53:33.250 028 12620.08 170.93 54756.65 88888.00 2014-01-28 06:53:33.375 028 12620.12 170.95 54756.68 88888.00 2014-01-28 06:53:33.500 028 12620.10 170.93 54756.70 88888.00 2014-01-28 06:53:33.625 028 12620.12 170.88 54756.68 88888.00 2014-01-28 06:53:33.750 028 12620.17 170.93 54756.68 88888.00 2014-01-28 06:53:33.875 028 12620.27 170.90 54756.68 88888.00 2014-01-28 06:53:34.000 028 12620.25 170.90 54756.65 88888.00 2014-01-28 06:53:34.125 028 12620.17 170.88 54756.65 88888.00 2014-01-28 06:53:34.250 028 12620.17 170.90 54756.65 88888.00 2014-01-28 06:53:34.375 028 12620.27 170.95 54756.68 88888.00 2014-01-28 06:53:34.500 028 12620.20 170.93 54756.70 88888.00 2014-01-28 06:53:34.625 028 12620.17 170.90 54756.68 88888.00 2014-01-28 06:53:34.750 028 12620.20 170.88 54756.65 88888.00 2014-01-28 06:53:34.875 028 12620.23 170.90 54756.65 88888.00 2014-01-28 06:53:35.000 028 12620.17 170.95 54756.65 88888.00 2014-01-28 06:53:35.125 028 12620.17 170.95 54756.68 88888.00 2014-01-28 06:53:35.250 028 12620.23 170.90 54756.65 88888.00 2014-01-28 06:53:35.375 028 12620.25 170.88 54756.62 88888.00 2014-01-28 06:53:35.500 028 12620.25 170.88 54756.68 88888.00 2014-01-28 06:53:35.625 028 12620.20 170.93 54756.65 88888.00 2014-01-28 06:53:35.750 028 12620.12 170.90 54756.68 88888.00 2014-01-28 06:53:35.875 028 12620.12 170.93 54756.68 88888.00 2014-01-28 06:53:36.000 028 12620.12 170.95 54756.68 88888.00 2014-01-28 06:53:36.125 028 12620.15 170.93 54756.65 88888.00 2014-01-28 06:53:36.250 028 12620.12 170.85 54756.68 88888.00 2014-01-28 06:53:36.375 028 12620.10 170.88 54756.65 88888.00 2014-01-28 06:53:36.500 028 12620.10 170.88 54756.65 88888.00 2014-01-28 06:53:36.625 028 12620.17 170.88 54756.68 88888.00 2014-01-28 06:53:36.750 028 12620.17 170.90 54756.68 88888.00 2014-01-28 06:53:36.875 028 12620.12 170.82 54756.65 88888.00 2014-01-28 06:53:37.000 028 12620.12 170.90 54756.62 88888.00 2014-01-28 06:53:37.125 028 12620.12 170.93 54756.68 88888.00 2014-01-28 06:53:37.250 028 12620.12 170.90 54756.70 88888.00 2014-01-28 06:53:37.375 028 12620.17 170.88 54756.68 88888.00 2014-01-28 06:53:37.500 028 12620.12 170.90 54756.68 88888.00 2014-01-28 06:53:37.625 028 12620.17 170.93 54756.68 88888.00 2014-01-28 06:53:37.750 028 12620.20 170.93 54756.70 88888.00 2014-01-28 06:53:37.875 028 12620.15 170.90 54756.70 88888.00 2014-01-28 06:53:38.000 028 12620.12 170.90 54756.68 88888.00 2014-01-28 06:53:38.125 028 12620.15 170.90 54756.70 88888.00 2014-01-28 06:53:38.250 028 12620.17 170.95 54756.70 88888.00 2014-01-28 06:53:38.375 028 12620.17 170.93 54756.70 88888.00 2014-01-28 06:53:38.500 028 12620.17 170.93 54756.68 88888.00 2014-01-28 06:53:38.625 028 12620.20 170.90 54756.68 88888.00 2014-01-28 06:53:38.750 028 12620.17 170.93 54756.65 88888.00 2014-01-28 06:53:38.875 028 12620.08 170.93 54756.68 88888.00 2014-01-28 06:53:39.000 028 12620.08 170.90 54756.62 88888.00 2014-01-28 06:53:39.125 028 12620.12 170.90 54756.68 88888.00 2014-01-28 06:53:39.250 028 12620.12 170.90 54756.68 88888.00 2014-01-28 06:53:39.375 028 12620.15 170.93 54756.70 88888.00 2014-01-28 06:53:39.500 028 12620.27 170.93 54756.70 88888.00 2014-01-28 06:53:39.625 028 12620.27 170.93 54756.68 88888.00 2014-01-28 06:53:39.750 028 12620.20 170.88 54756.68 88888.00 2014-01-28 06:53:39.875 028 12620.15 170.93 54756.70 88888.00 2014-01-28 06:53:40.000 028 12620.20 170.90 54756.72 88888.00 2014-01-28 06:53:40.125 028 12620.25 170.90 54756.72 88888.00 2014-01-28 06:53:40.250 028 12620.15 170.88 54756.72 88888.00 2014-01-28 06:53:40.375 028 12620.08 170.88 54756.68 88888.00 2014-01-28 06:53:40.500 028 12620.12 170.90 54756.65 88888.00 2014-01-28 06:53:40.625 028 12620.23 170.93 54756.68 88888.00 2014-01-28 06:53:40.750 028 12620.25 170.93 54756.70 88888.00 2014-01-28 06:53:40.875 028 12620.20 170.93 54756.65 88888.00 2014-01-28 06:53:41.000 028 12620.17 170.90 54756.68 88888.00 2014-01-28 06:53:41.125 028 12620.15 170.90 54756.62 88888.00 2014-01-28 06:53:41.250 028 12620.17 170.85 54756.62 88888.00 2014-01-28 06:53:41.375 028 12620.20 170.85 54756.62 88888.00 2014-01-28 06:53:41.500 028 12620.25 170.90 54756.68 88888.00 2014-01-28 06:53:41.625 028 12620.20 170.90 54756.68 88888.00 2014-01-28 06:53:41.750 028 12620.15 170.93 54756.70 88888.00 2014-01-28 06:53:41.875 028 12620.10 170.93 54756.68 88888.00 2014-01-28 06:53:42.000 028 12620.10 170.90 54756.68 88888.00 2014-01-28 06:53:42.125 028 12620.10 170.88 54756.65 88888.00 2014-01-28 06:53:42.250 028 12620.20 170.82 54756.70 88888.00 2014-01-28 06:53:42.375 028 12620.23 170.88 54756.70 88888.00 2014-01-28 06:53:42.500 028 12620.15 170.88 54756.68 88888.00 2014-01-28 06:53:42.625 028 12620.10 170.88 54756.65 88888.00 2014-01-28 06:53:42.750 028 12620.10 170.88 54756.68 88888.00 2014-01-28 06:53:42.875 028 12620.17 170.85 54756.65 88888.00 2014-01-28 06:53:43.000 028 12620.17 170.88 54756.65 88888.00 2014-01-28 06:53:43.125 028 12620.17 170.90 54756.68 88888.00 2014-01-28 06:53:43.250 028 12620.15 170.90 54756.68 88888.00 2014-01-28 06:53:43.375 028 12620.12 170.90 54756.68 88888.00 2014-01-28 06:53:43.500 028 12620.12 170.90 54756.65 88888.00 2014-01-28 06:53:43.625 028 12620.17 170.88 54756.68 88888.00 2014-01-28 06:53:43.750 028 12620.23 170.90 54756.68 88888.00 2014-01-28 06:53:43.875 028 12620.23 170.88 54756.68 88888.00 2014-01-28 06:53:44.000 028 12620.30 170.88 54756.68 88888.00 2014-01-28 06:53:44.125 028 12620.15 170.88 54756.68 88888.00 2014-01-28 06:53:44.250 028 12620.17 170.85 54756.68 88888.00 2014-01-28 06:53:44.375 028 12620.23 170.88 54756.68 88888.00 2014-01-28 06:53:44.500 028 12620.15 170.93 54756.70 88888.00 2014-01-28 06:53:44.625 028 12620.15 170.90 54756.70 88888.00 2014-01-28 06:53:44.750 028 12620.12 170.88 54756.68 88888.00 2014-01-28 06:53:44.875 028 12620.15 170.90 54756.68 88888.00 2014-01-28 06:53:45.000 028 12620.25 170.90 54756.68 88888.00 2014-01-28 06:53:45.125 028 12620.25 170.88 54756.68 88888.00 2014-01-28 06:53:45.250 028 12620.23 170.88 54756.62 88888.00 2014-01-28 06:53:45.375 028 12620.20 170.88 54756.68 88888.00 2014-01-28 06:53:45.500 028 12620.15 170.88 54756.65 88888.00 2014-01-28 06:53:45.625 028 12620.12 170.88 54756.65 88888.00 2014-01-28 06:53:45.750 028 12620.20 170.88 54756.68 88888.00 2014-01-28 06:53:45.875 028 12620.25 170.88 54756.68 88888.00 2014-01-28 06:53:46.000 028 12620.23 170.88 54756.68 88888.00 2014-01-28 06:53:46.125 028 12620.23 170.88 54756.65 88888.00 2014-01-28 06:53:46.250 028 12620.20 170.85 54756.70 88888.00 2014-01-28 06:53:46.375 028 12620.23 170.88 54756.72 88888.00 2014-01-28 06:53:46.500 028 12620.20 170.90 54756.70 88888.00 2014-01-28 06:53:46.625 028 12620.17 170.88 54756.68 88888.00 2014-01-28 06:53:46.750 028 12620.15 170.82 54756.70 88888.00 2014-01-28 06:53:46.875 028 12620.17 170.85 54756.70 88888.00 2014-01-28 06:53:47.000 028 12620.20 170.85 54756.68 88888.00 2014-01-28 06:53:47.125 028 12620.20 170.88 54756.68 88888.00 2014-01-28 06:53:47.250 028 12620.20 170.88 54756.70 88888.00 2014-01-28 06:53:47.375 028 12620.12 170.88 54756.70 88888.00 2014-01-28 06:53:47.500 028 12620.10 170.88 54756.68 88888.00 2014-01-28 06:53:47.625 028 12620.15 170.82 54756.65 88888.00 2014-01-28 06:53:47.750 028 12620.10 170.82 54756.65 88888.00 2014-01-28 06:53:47.875 028 12620.10 170.85 54756.68 88888.00 2014-01-28 06:53:48.000 028 12620.17 170.88 54756.68 88888.00 2014-01-28 06:53:48.125 028 12620.15 170.90 54756.70 88888.00 2014-01-28 06:53:48.250 028 12620.23 170.88 54756.70 88888.00 2014-01-28 06:53:48.375 028 12620.30 170.90 54756.68 88888.00 2014-01-28 06:53:48.500 028 12620.23 170.88 54756.68 88888.00 2014-01-28 06:53:48.625 028 12620.20 170.85 54756.68 88888.00 2014-01-28 06:53:48.750 028 12620.23 170.88 54756.70 88888.00 2014-01-28 06:53:48.875 028 12620.27 170.90 54756.70 88888.00 2014-01-28 06:53:49.000 028 12620.27 170.85 54756.70 88888.00 2014-01-28 06:53:49.125 028 12620.20 170.85 54756.70 88888.00 2014-01-28 06:53:49.250 028 12620.25 170.85 54756.70 88888.00 2014-01-28 06:53:49.375 028 12620.35 170.90 54756.68 88888.00 2014-01-28 06:53:49.500 028 12620.30 170.90 54756.70 88888.00 2014-01-28 06:53:49.625 028 12620.20 170.88 54756.72 88888.00 2014-01-28 06:53:49.750 028 12620.20 170.85 54756.72 88888.00 2014-01-28 06:53:49.875 028 12620.15 170.85 54756.70 88888.00 2014-01-28 06:53:50.000 028 12620.15 170.82 54756.68 88888.00 2014-01-28 06:53:50.125 028 12620.15 170.82 54756.68 88888.00 2014-01-28 06:53:50.250 028 12620.20 170.85 54756.68 88888.00 2014-01-28 06:53:50.375 028 12620.25 170.88 54756.68 88888.00 2014-01-28 06:53:50.500 028 12620.27 170.88 54756.70 88888.00 2014-01-28 06:53:50.625 028 12620.33 170.88 54756.68 88888.00 2014-01-28 06:53:50.750 028 12620.27 170.82 54756.60 88888.00 2014-01-28 06:53:50.875 028 12620.23 170.88 54756.65 88888.00 2014-01-28 06:53:51.000 028 12620.23 170.88 54756.68 88888.00 2014-01-28 06:53:51.125 028 12620.25 170.85 54756.68 88888.00 2014-01-28 06:53:51.250 028 12620.25 170.85 54756.68 88888.00 2014-01-28 06:53:51.375 028 12620.27 170.90 54756.68 88888.00 2014-01-28 06:53:51.500 028 12620.23 170.88 54756.65 88888.00 2014-01-28 06:53:51.625 028 12620.20 170.85 54756.68 88888.00 2014-01-28 06:53:51.750 028 12620.20 170.85 54756.70 88888.00 2014-01-28 06:53:51.875 028 12620.23 170.88 54756.70 88888.00 2014-01-28 06:53:52.000 028 12620.15 170.85 54756.68 88888.00 2014-01-28 06:53:52.125 028 12620.15 170.82 54756.68 88888.00 2014-01-28 06:53:52.250 028 12620.23 170.85 54756.68 88888.00 2014-01-28 06:53:52.375 028 12620.30 170.88 54756.65 88888.00 2014-01-28 06:53:52.500 028 12620.33 170.85 54756.68 88888.00 2014-01-28 06:53:52.625 028 12620.30 170.90 54756.70 88888.00 2014-01-28 06:53:52.750 028 12620.27 170.88 54756.70 88888.00 2014-01-28 06:53:52.875 028 12620.27 170.82 54756.70 88888.00 2014-01-28 06:53:53.000 028 12620.25 170.82 54756.65 88888.00 2014-01-28 06:53:53.125 028 12620.35 170.85 54756.68 88888.00 2014-01-28 06:53:53.250 028 12620.38 170.85 54756.70 88888.00 2014-01-28 06:53:53.375 028 12620.35 170.80 54756.70 88888.00 2014-01-28 06:53:53.500 028 12620.30 170.80 54756.70 88888.00 2014-01-28 06:53:53.625 028 12620.27 170.82 54756.72 88888.00 2014-01-28 06:53:53.750 028 12620.30 170.85 54756.72 88888.00 2014-01-28 06:53:53.875 028 12620.25 170.82 54756.75 88888.00 2014-01-28 06:53:54.000 028 12620.25 170.80 54756.75 88888.00 2014-01-28 06:53:54.125 028 12620.30 170.78 54756.72 88888.00 2014-01-28 06:53:54.250 028 12620.33 170.85 54756.72 88888.00 2014-01-28 06:53:54.375 028 12620.33 170.82 54756.75 88888.00 2014-01-28 06:53:54.500 028 12620.33 170.85 54756.75 88888.00 2014-01-28 06:53:54.625 028 12620.33 170.85 54756.72 88888.00 2014-01-28 06:53:54.750 028 12620.33 170.82 54756.70 88888.00 2014-01-28 06:53:54.875 028 12620.27 170.85 54756.70 88888.00 2014-01-28 06:53:55.000 028 12620.33 170.82 54756.65 88888.00 2014-01-28 06:53:55.125 028 12620.33 170.85 54756.70 88888.00 2014-01-28 06:53:55.250 028 12620.30 170.88 54756.72 88888.00 2014-01-28 06:53:55.375 028 12620.25 170.85 54756.72 88888.00 2014-01-28 06:53:55.500 028 12620.17 170.82 54756.70 88888.00 2014-01-28 06:53:55.625 028 12620.15 170.82 54756.70 88888.00 2014-01-28 06:53:55.750 028 12620.17 170.85 54756.70 88888.00 2014-01-28 06:53:55.875 028 12620.23 170.85 54756.70 88888.00 2014-01-28 06:53:56.000 028 12620.25 170.82 54756.70 88888.00 2014-01-28 06:53:56.125 028 12620.17 170.82 54756.70 88888.00 2014-01-28 06:53:56.250 028 12620.20 170.85 54756.72 88888.00 2014-01-28 06:53:56.375 028 12620.25 170.85 54756.72 88888.00 2014-01-28 06:53:56.500 028 12620.27 170.80 54756.70 88888.00 2014-01-28 06:53:56.625 028 12620.25 170.82 54756.68 88888.00 2014-01-28 06:53:56.750 028 12620.25 170.82 54756.72 88888.00 2014-01-28 06:53:56.875 028 12620.25 170.88 54756.72 88888.00 2014-01-28 06:53:57.000 028 12620.20 170.88 54756.72 88888.00 2014-01-28 06:53:57.125 028 12620.23 170.82 54756.70 88888.00 2014-01-28 06:53:57.250 028 12620.23 170.82 54756.70 88888.00 2014-01-28 06:53:57.375 028 12620.25 170.82 54756.70 88888.00 2014-01-28 06:53:57.500 028 12620.25 170.82 54756.70 88888.00 2014-01-28 06:53:57.625 028 12620.27 170.85 54756.70 88888.00 2014-01-28 06:53:57.750 028 12620.33 170.85 54756.70 88888.00 2014-01-28 06:53:57.875 028 12620.35 170.85 54756.70 88888.00 2014-01-28 06:53:58.000 028 12620.35 170.85 54756.70 88888.00 2014-01-28 06:53:58.125 028 12620.35 170.85 54756.70 88888.00 2014-01-28 06:53:58.250 028 12620.33 170.82 54756.70 88888.00 2014-01-28 06:53:58.375 028 12620.33 170.80 54756.68 88888.00 2014-01-28 06:53:58.500 028 12620.30 170.78 54756.65 88888.00 2014-01-28 06:53:58.625 028 12620.30 170.80 54756.68 88888.00 2014-01-28 06:53:58.750 028 12620.27 170.82 54756.70 88888.00 2014-01-28 06:53:58.875 028 12620.38 170.80 54756.70 88888.00 2014-01-28 06:53:59.000 028 12620.42 170.82 54756.68 88888.00 2014-01-28 06:53:59.125 028 12620.42 170.85 54756.65 88888.00 2014-01-28 06:53:59.250 028 12620.38 170.80 54756.70 88888.00 2014-01-28 06:53:59.375 028 12620.35 170.80 54756.68 88888.00 2014-01-28 06:53:59.500 028 12620.38 170.80 54756.68 88888.00 2014-01-28 06:53:59.625 028 12620.48 170.82 54756.70 88888.00 2014-01-28 06:53:59.750 028 12620.40 170.82 54756.72 88888.00 2014-01-28 06:53:59.875 028 12620.35 170.78 54756.72 88888.00 2014-01-28 06:54:00.000 028 12620.35 170.80 54756.72 88888.00 2014-01-28 06:54:00.125 028 12620.33 170.78 54756.75 88888.00 2014-01-28 06:54:00.250 028 12620.38 170.80 54756.72 88888.00 2014-01-28 06:54:00.375 028 12620.38 170.78 54756.70 88888.00 2014-01-28 06:54:00.500 028 12620.30 170.78 54756.70 88888.00 2014-01-28 06:54:00.625 028 12620.30 170.80 54756.72 88888.00 2014-01-28 06:54:00.750 028 12620.35 170.82 54756.75 88888.00 2014-01-28 06:54:00.875 028 12620.42 170.80 54756.70 88888.00 2014-01-28 06:54:01.000 028 12620.35 170.80 54756.68 88888.00 2014-01-28 06:54:01.125 028 12620.30 170.82 54756.70 88888.00 2014-01-28 06:54:01.250 028 12620.40 170.78 54756.70 88888.00 2014-01-28 06:54:01.375 028 12620.40 170.80 54756.68 88888.00 2014-01-28 06:54:01.500 028 12620.35 170.75 54756.68 88888.00 2014-01-28 06:54:01.625 028 12620.35 170.75 54756.68 88888.00 2014-01-28 06:54:01.750 028 12620.35 170.75 54756.78 88888.00 2014-01-28 06:54:01.875 028 12620.40 170.80 54756.78 88888.00 2014-01-28 06:54:02.000 028 12620.42 170.80 54756.70 88888.00 2014-01-28 06:54:02.125 028 12620.38 170.80 54756.68 88888.00 2014-01-28 06:54:02.250 028 12620.33 170.78 54756.68 88888.00 2014-01-28 06:54:02.375 028 12620.30 170.78 54756.68 88888.00 2014-01-28 06:54:02.500 028 12620.35 170.78 54756.68 88888.00 2014-01-28 06:54:02.625 028 12620.38 170.80 54756.65 88888.00 2014-01-28 06:54:02.750 028 12620.35 170.75 54756.68 88888.00 2014-01-28 06:54:02.875 028 12620.35 170.78 54756.65 88888.00 2014-01-28 06:54:03.000 028 12620.23 170.75 54756.62 88888.00 2014-01-28 06:54:03.125 028 12620.27 170.80 54756.65 88888.00 2014-01-28 06:54:03.250 028 12620.30 170.78 54756.68 88888.00 2014-01-28 06:54:03.375 028 12620.27 170.80 54756.68 88888.00 2014-01-28 06:54:03.500 028 12620.30 170.78 54756.70 88888.00 2014-01-28 06:54:03.625 028 12620.33 170.80 54756.68 88888.00 2014-01-28 06:54:03.750 028 12620.38 170.80 54756.70 88888.00 2014-01-28 06:54:03.875 028 12620.42 170.82 54756.72 88888.00 2014-01-28 06:54:04.000 028 12620.42 170.82 54756.72 88888.00 2014-01-28 06:54:04.125 028 12620.35 170.85 54756.75 88888.00 2014-01-28 06:54:04.250 028 12620.33 170.82 54756.75 88888.00 2014-01-28 06:54:04.375 028 12620.33 170.82 54756.72 88888.00 2014-01-28 06:54:04.500 028 12620.25 170.75 54756.68 88888.00 2014-01-28 06:54:04.625 028 12620.23 170.78 54756.68 88888.00 2014-01-28 06:54:04.750 028 12620.30 170.80 54756.70 88888.00 2014-01-28 06:54:04.875 028 12620.40 170.78 54756.68 88888.00 2014-01-28 06:54:05.000 028 12620.35 170.80 54756.68 88888.00 2014-01-28 06:54:05.125 028 12620.30 170.80 54756.68 88888.00 2014-01-28 06:54:05.250 028 12620.33 170.78 54756.68 88888.00 2014-01-28 06:54:05.375 028 12620.40 170.78 54756.68 88888.00 2014-01-28 06:54:05.500 028 12620.38 170.75 54756.68 88888.00 2014-01-28 06:54:05.625 028 12620.38 170.75 54756.70 88888.00 2014-01-28 06:54:05.750 028 12620.35 170.80 54756.70 88888.00 2014-01-28 06:54:05.875 028 12620.42 170.80 54756.68 88888.00 2014-01-28 06:54:06.000 028 12620.40 170.78 54756.68 88888.00 2014-01-28 06:54:06.125 028 12620.40 170.75 54756.68 88888.00 2014-01-28 06:54:06.250 028 12620.42 170.72 54756.72 88888.00 2014-01-28 06:54:06.375 028 12620.40 170.72 54756.68 88888.00 2014-01-28 06:54:06.500 028 12620.33 170.72 54756.68 88888.00 2014-01-28 06:54:06.625 028 12620.30 170.72 54756.68 88888.00 2014-01-28 06:54:06.750 028 12620.38 170.78 54756.70 88888.00 2014-01-28 06:54:06.875 028 12620.35 170.72 54756.72 88888.00 2014-01-28 06:54:07.000 028 12620.33 170.75 54756.70 88888.00 2014-01-28 06:54:07.125 028 12620.35 170.72 54756.68 88888.00 2014-01-28 06:54:07.250 028 12620.27 170.72 54756.70 88888.00 2014-01-28 06:54:07.375 028 12620.33 170.75 54756.70 88888.00 2014-01-28 06:54:07.500 028 12620.35 170.75 54756.70 88888.00 2014-01-28 06:54:07.625 028 12620.38 170.72 54756.68 88888.00 2014-01-28 06:54:07.750 028 12620.27 170.75 54756.68 88888.00 2014-01-28 06:54:07.875 028 12620.30 170.75 54756.72 88888.00 2014-01-28 06:54:08.000 028 12620.30 170.72 54756.70 88888.00 2014-01-28 06:54:08.125 028 12620.27 170.72 54756.70 88888.00 2014-01-28 06:54:08.250 028 12620.25 170.75 54756.72 88888.00 2014-01-28 06:54:08.375 028 12620.30 170.78 54756.75 88888.00 2014-01-28 06:54:08.500 028 12620.25 170.72 54756.70 88888.00 2014-01-28 06:54:08.625 028 12620.27 170.75 54756.68 88888.00 2014-01-28 06:54:08.750 028 12620.35 170.75 54756.72 88888.00 2014-01-28 06:54:08.875 028 12620.35 170.75 54756.75 88888.00 2014-01-28 06:54:09.000 028 12620.20 170.75 54756.72 88888.00 2014-01-28 06:54:09.125 028 12620.25 170.78 54756.75 88888.00 2014-01-28 06:54:09.250 028 12620.23 170.72 54756.70 88888.00 2014-01-28 06:54:09.375 028 12620.23 170.72 54756.70 88888.00 2014-01-28 06:54:09.500 028 12620.20 170.72 54756.70 88888.00 2014-01-28 06:54:09.625 028 12620.25 170.72 54756.70 88888.00 2014-01-28 06:54:09.750 028 12620.30 170.75 54756.70 88888.00 2014-01-28 06:54:09.875 028 12620.30 170.75 54756.72 88888.00 2014-01-28 06:54:10.000 028 12620.20 170.70 54756.70 88888.00 2014-01-28 06:54:10.125 028 12620.20 170.72 54756.70 88888.00 2014-01-28 06:54:10.250 028 12620.25 170.70 54756.65 88888.00 2014-01-28 06:54:10.375 028 12620.27 170.72 54756.68 88888.00 2014-01-28 06:54:10.500 028 12620.27 170.75 54756.70 88888.00 2014-01-28 06:54:10.625 028 12620.30 170.75 54756.70 88888.00 2014-01-28 06:54:10.750 028 12620.35 170.72 54756.68 88888.00 2014-01-28 06:54:10.875 028 12620.40 170.70 54756.70 88888.00 2014-01-28 06:54:11.000 028 12620.35 170.70 54756.70 88888.00 2014-01-28 06:54:11.125 028 12620.33 170.70 54756.70 88888.00 2014-01-28 06:54:11.250 028 12620.33 170.68 54756.72 88888.00 2014-01-28 06:54:11.375 028 12620.35 170.68 54756.72 88888.00 2014-01-28 06:54:11.500 028 12620.35 170.72 54756.70 88888.00 2014-01-28 06:54:11.625 028 12620.33 170.72 54756.72 88888.00 2014-01-28 06:54:11.750 028 12620.35 170.72 54756.75 88888.00 2014-01-28 06:54:11.875 028 12620.23 170.78 54756.75 88888.00 2014-01-28 06:54:12.000 028 12620.15 170.75 54756.72 88888.00 2014-01-28 06:54:12.125 028 12620.23 170.72 54756.72 88888.00 2014-01-28 06:54:12.250 028 12620.35 170.70 54756.75 88888.00 2014-01-28 06:54:12.375 028 12620.38 170.72 54756.75 88888.00 2014-01-28 06:54:12.500 028 12620.23 170.68 54756.72 88888.00 2014-01-28 06:54:12.625 028 12620.23 170.68 54756.70 88888.00 2014-01-28 06:54:12.750 028 12620.25 170.72 54756.72 88888.00 2014-01-28 06:54:12.875 028 12620.23 170.72 54756.72 88888.00 2014-01-28 06:54:13.000 028 12620.30 170.70 54756.70 88888.00 2014-01-28 06:54:13.125 028 12620.38 170.72 54756.72 88888.00 2014-01-28 06:54:13.250 028 12620.38 170.70 54756.72 88888.00 2014-01-28 06:54:13.375 028 12620.35 170.72 54756.75 88888.00 2014-01-28 06:54:13.500 028 12620.38 170.75 54756.72 88888.00 2014-01-28 06:54:13.625 028 12620.40 170.78 54756.72 88888.00 2014-01-28 06:54:13.750 028 12620.33 170.80 54756.70 88888.00 2014-01-28 06:54:13.875 028 12620.33 170.75 54756.70 88888.00 2014-01-28 06:54:14.000 028 12620.35 170.75 54756.70 88888.00 2014-01-28 06:54:14.125 028 12620.38 170.75 54756.70 88888.00 2014-01-28 06:54:14.250 028 12620.33 170.72 54756.72 88888.00 2014-01-28 06:54:14.375 028 12620.38 170.70 54756.68 88888.00 2014-01-28 06:54:14.500 028 12620.35 170.72 54756.72 88888.00 2014-01-28 06:54:14.625 028 12620.33 170.75 54756.72 88888.00 2014-01-28 06:54:14.750 028 12620.27 170.75 54756.68 88888.00 2014-01-28 06:54:14.875 028 12620.27 170.72 54756.70 88888.00 2014-01-28 06:54:15.000 028 12620.27 170.70 54756.68 88888.00 2014-01-28 06:54:15.125 028 12620.27 170.68 54756.70 88888.00 2014-01-28 06:54:15.250 028 12620.30 170.70 54756.70 88888.00 2014-01-28 06:54:15.375 028 12620.35 170.75 54756.72 88888.00 2014-01-28 06:54:15.500 028 12620.35 170.75 54756.70 88888.00 2014-01-28 06:54:15.625 028 12620.33 170.75 54756.72 88888.00 2014-01-28 06:54:15.750 028 12620.30 170.70 54756.68 88888.00 2014-01-28 06:54:15.875 028 12620.30 170.70 54756.72 88888.00 2014-01-28 06:54:16.000 028 12620.33 170.72 54756.72 88888.00 2014-01-28 06:54:16.125 028 12620.27 170.70 54756.68 88888.00 2014-01-28 06:54:16.250 028 12620.33 170.70 54756.70 88888.00 2014-01-28 06:54:16.375 028 12620.38 170.75 54756.75 88888.00 2014-01-28 06:54:16.500 028 12620.42 170.72 54756.78 88888.00 2014-01-28 06:54:16.625 028 12620.40 170.72 54756.75 88888.00 2014-01-28 06:54:16.750 028 12620.38 170.72 54756.78 88888.00 2014-01-28 06:54:16.875 028 12620.27 170.72 54756.75 88888.00 2014-01-28 06:54:17.000 028 12620.30 170.75 54756.75 88888.00 2014-01-28 06:54:17.125 028 12620.40 170.72 54756.72 88888.00 2014-01-28 06:54:17.250 028 12620.40 170.72 54756.75 88888.00 2014-01-28 06:54:17.375 028 12620.35 170.68 54756.72 88888.00 2014-01-28 06:54:17.500 028 12620.30 170.68 54756.70 88888.00 2014-01-28 06:54:17.625 028 12620.25 170.65 54756.70 88888.00 2014-01-28 06:54:17.750 028 12620.27 170.70 54756.72 88888.00 2014-01-28 06:54:17.875 028 12620.30 170.70 54756.72 88888.00 2014-01-28 06:54:18.000 028 12620.27 170.70 54756.72 88888.00 2014-01-28 06:54:18.125 028 12620.30 170.70 54756.75 88888.00 2014-01-28 06:54:18.250 028 12620.38 170.72 54756.75 88888.00 2014-01-28 06:54:18.375 028 12620.38 170.72 54756.75 88888.00 2014-01-28 06:54:18.500 028 12620.40 170.72 54756.72 88888.00 2014-01-28 06:54:18.625 028 12620.30 170.70 54756.70 88888.00 2014-01-28 06:54:18.750 028 12620.27 170.68 54756.72 88888.00 2014-01-28 06:54:18.875 028 12620.27 170.68 54756.75 88888.00 2014-01-28 06:54:19.000 028 12620.27 170.70 54756.72 88888.00 2014-01-28 06:54:19.125 028 12620.33 170.72 54756.75 88888.00 2014-01-28 06:54:19.250 028 12620.38 170.68 54756.72 88888.00 2014-01-28 06:54:19.375 028 12620.45 170.68 54756.70 88888.00 2014-01-28 06:54:19.500 028 12620.35 170.65 54756.72 88888.00 2014-01-28 06:54:19.625 028 12620.25 170.68 54756.72 88888.00 2014-01-28 06:54:19.750 028 12620.27 170.68 54756.72 88888.00 2014-01-28 06:54:19.875 028 12620.33 170.68 54756.72 88888.00 2014-01-28 06:54:20.000 028 12620.33 170.65 54756.70 88888.00 2014-01-28 06:54:20.125 028 12620.35 170.65 54756.72 88888.00 2014-01-28 06:54:20.250 028 12620.35 170.65 54756.78 88888.00 2014-01-28 06:54:20.375 028 12620.38 170.70 54756.80 88888.00 2014-01-28 06:54:20.500 028 12620.42 170.68 54756.78 88888.00 2014-01-28 06:54:20.625 028 12620.40 170.70 54756.75 88888.00 2014-01-28 06:54:20.750 028 12620.35 170.68 54756.72 88888.00 2014-01-28 06:54:20.875 028 12620.33 170.65 54756.70 88888.00 2014-01-28 06:54:21.000 028 12620.38 170.70 54756.70 88888.00 2014-01-28 06:54:21.125 028 12620.40 170.68 54756.70 88888.00 2014-01-28 06:54:21.250 028 12620.45 170.70 54756.72 88888.00 2014-01-28 06:54:21.375 028 12620.45 170.68 54756.72 88888.00 2014-01-28 06:54:21.500 028 12620.48 170.68 54756.75 88888.00 2014-01-28 06:54:21.625 028 12620.50 170.68 54756.72 88888.00 2014-01-28 06:54:21.750 028 12620.45 170.65 54756.78 88888.00 2014-01-28 06:54:21.875 028 12620.38 170.68 54756.75 88888.00 2014-01-28 06:54:22.000 028 12620.33 170.68 54756.72 88888.00 2014-01-28 06:54:22.125 028 12620.35 170.68 54756.75 88888.00 2014-01-28 06:54:22.250 028 12620.33 170.62 54756.72 88888.00 2014-01-28 06:54:22.375 028 12620.38 170.65 54756.78 88888.00 2014-01-28 06:54:22.500 028 12620.42 170.65 54756.75 88888.00 2014-01-28 06:54:22.625 028 12620.42 170.70 54756.75 88888.00 2014-01-28 06:54:22.750 028 12620.38 170.68 54756.75 88888.00 2014-01-28 06:54:22.875 028 12620.38 170.65 54756.72 88888.00 2014-01-28 06:54:23.000 028 12620.35 170.62 54756.72 88888.00 2014-01-28 06:54:23.125 028 12620.35 170.68 54756.78 88888.00 2014-01-28 06:54:23.250 028 12620.33 170.65 54756.78 88888.00 2014-01-28 06:54:23.375 028 12620.45 170.65 54756.78 88888.00 2014-01-28 06:54:23.500 028 12620.50 170.68 54756.78 88888.00 2014-01-28 06:54:23.625 028 12620.45 170.65 54756.75 88888.00 2014-01-28 06:54:23.750 028 12620.40 170.62 54756.75 88888.00 2014-01-28 06:54:23.875 028 12620.40 170.62 54756.75 88888.00 2014-01-28 06:54:24.000 028 12620.40 170.65 54756.70 88888.00 2014-01-28 06:54:24.125 028 12620.38 170.65 54756.70 88888.00 2014-01-28 06:54:24.250 028 12620.40 170.65 54756.75 88888.00 2014-01-28 06:54:24.375 028 12620.35 170.65 54756.75 88888.00 2014-01-28 06:54:24.500 028 12620.35 170.65 54756.75 88888.00 2014-01-28 06:54:24.625 028 12620.40 170.62 54756.78 88888.00 2014-01-28 06:54:24.750 028 12620.45 170.65 54756.75 88888.00 2014-01-28 06:54:24.875 028 12620.45 170.65 54756.72 88888.00 2014-01-28 06:54:25.000 028 12620.40 170.62 54756.70 88888.00 2014-01-28 06:54:25.125 028 12620.38 170.65 54756.72 88888.00 2014-01-28 06:54:25.250 028 12620.35 170.60 54756.72 88888.00 2014-01-28 06:54:25.375 028 12620.42 170.60 54756.75 88888.00 2014-01-28 06:54:25.500 028 12620.48 170.60 54756.75 88888.00 2014-01-28 06:54:25.625 028 12620.45 170.60 54756.75 88888.00 2014-01-28 06:54:25.750 028 12620.40 170.60 54756.72 88888.00 2014-01-28 06:54:25.875 028 12620.42 170.62 54756.72 88888.00 2014-01-28 06:54:26.000 028 12620.40 170.57 54756.75 88888.00 2014-01-28 06:54:26.125 028 12620.40 170.62 54756.78 88888.00 2014-01-28 06:54:26.250 028 12620.42 170.62 54756.80 88888.00 2014-01-28 06:54:26.375 028 12620.45 170.65 54756.78 88888.00 2014-01-28 06:54:26.500 028 12620.45 170.60 54756.78 88888.00 2014-01-28 06:54:26.625 028 12620.45 170.60 54756.78 88888.00 2014-01-28 06:54:26.750 028 12620.42 170.60 54756.78 88888.00 2014-01-28 06:54:26.875 028 12620.45 170.62 54756.78 88888.00 2014-01-28 06:54:27.000 028 12620.45 170.57 54756.78 88888.00 2014-01-28 06:54:27.125 028 12620.40 170.60 54756.75 88888.00 2014-01-28 06:54:27.250 028 12620.38 170.62 54756.75 88888.00 2014-01-28 06:54:27.375 028 12620.42 170.60 54756.75 88888.00 2014-01-28 06:54:27.500 028 12620.48 170.60 54756.72 88888.00 2014-01-28 06:54:27.625 028 12620.45 170.60 54756.75 88888.00 2014-01-28 06:54:27.750 028 12620.48 170.62 54756.75 88888.00 2014-01-28 06:54:27.875 028 12620.52 170.57 54756.75 88888.00 2014-01-28 06:54:28.000 028 12620.48 170.60 54756.75 88888.00 2014-01-28 06:54:28.125 028 12620.40 170.62 54756.78 88888.00 2014-01-28 06:54:28.250 028 12620.42 170.60 54756.78 88888.00 2014-01-28 06:54:28.375 028 12620.45 170.62 54756.75 88888.00 2014-01-28 06:54:28.500 028 12620.52 170.60 54756.78 88888.00 2014-01-28 06:54:28.625 028 12620.55 170.60 54756.78 88888.00 2014-01-28 06:54:28.750 028 12620.48 170.62 54756.78 88888.00 2014-01-28 06:54:28.875 028 12620.48 170.65 54756.78 88888.00 2014-01-28 06:54:29.000 028 12620.50 170.62 54756.78 88888.00 2014-01-28 06:54:29.125 028 12620.52 170.62 54756.78 88888.00 2014-01-28 06:54:29.250 028 12620.50 170.65 54756.78 88888.00 2014-01-28 06:54:29.375 028 12620.48 170.65 54756.82 88888.00 2014-01-28 06:54:29.500 028 12620.45 170.60 54756.80 88888.00 2014-01-28 06:54:29.625 028 12620.42 170.55 54756.78 88888.00 2014-01-28 06:54:29.750 028 12620.48 170.57 54756.78 88888.00 2014-01-28 06:54:29.875 028 12620.50 170.57 54756.78 88888.00 2014-01-28 06:54:30.000 028 12620.50 170.57 54756.75 88888.00 2014-01-28 06:54:30.125 028 12620.52 170.60 54756.75 88888.00 2014-01-28 06:54:30.250 028 12620.48 170.60 54756.78 88888.00 2014-01-28 06:54:30.375 028 12620.42 170.60 54756.78 88888.00 2014-01-28 06:54:30.500 028 12620.45 170.62 54756.78 88888.00 2014-01-28 06:54:30.625 028 12620.45 170.62 54756.78 88888.00 2014-01-28 06:54:30.750 028 12620.48 170.57 54756.75 88888.00 2014-01-28 06:54:30.875 028 12620.48 170.60 54756.75 88888.00 2014-01-28 06:54:31.000 028 12620.45 170.55 54756.75 88888.00 2014-01-28 06:54:31.125 028 12620.42 170.57 54756.78 88888.00 2014-01-28 06:54:31.250 028 12620.33 170.57 54756.78 88888.00 2014-01-28 06:54:31.375 028 12620.38 170.62 54756.78 88888.00 2014-01-28 06:54:31.500 028 12620.40 170.62 54756.75 88888.00 2014-01-28 06:54:31.625 028 12620.42 170.62 54756.78 88888.00 2014-01-28 06:54:31.750 028 12620.45 170.60 54756.78 88888.00 2014-01-28 06:54:31.875 028 12620.48 170.60 54756.78 88888.00 2014-01-28 06:54:32.000 028 12620.48 170.57 54756.78 88888.00 2014-01-28 06:54:32.125 028 12620.48 170.62 54756.80 88888.00 2014-01-28 06:54:32.250 028 12620.45 170.60 54756.80 88888.00 2014-01-28 06:54:32.375 028 12620.42 170.60 54756.75 88888.00 2014-01-28 06:54:32.500 028 12620.50 170.62 54756.80 88888.00 2014-01-28 06:54:32.625 028 12620.58 170.57 54756.80 88888.00 2014-01-28 06:54:32.750 028 12620.55 170.60 54756.82 88888.00 2014-01-28 06:54:32.875 028 12620.50 170.62 54756.78 88888.00 2014-01-28 06:54:33.000 028 12620.52 170.60 54756.78 88888.00 2014-01-28 06:54:33.125 028 12620.45 170.60 54756.80 88888.00 2014-01-28 06:54:33.250 028 12620.40 170.62 54756.80 88888.00 2014-01-28 06:54:33.375 028 12620.33 170.62 54756.78 88888.00 2014-01-28 06:54:33.500 028 12620.38 170.60 54756.78 88888.00 2014-01-28 06:54:33.625 028 12620.45 170.60 54756.78 88888.00 2014-01-28 06:54:33.750 028 12620.40 170.57 54756.78 88888.00 2014-01-28 06:54:33.875 028 12620.35 170.55 54756.75 88888.00 2014-01-28 06:54:34.000 028 12620.45 170.55 54756.75 88888.00 2014-01-28 06:54:34.125 028 12620.52 170.60 54756.78 88888.00 2014-01-28 06:54:34.250 028 12620.50 170.57 54756.78 88888.00 2014-01-28 06:54:34.375 028 12620.48 170.60 54756.78 88888.00 2014-01-28 06:54:34.500 028 12620.45 170.60 54756.80 88888.00 2014-01-28 06:54:34.625 028 12620.50 170.62 54756.78 88888.00 2014-01-28 06:54:34.750 028 12620.52 170.62 54756.80 88888.00 2014-01-28 06:54:34.875 028 12620.52 170.57 54756.78 88888.00 2014-01-28 06:54:35.000 028 12620.55 170.55 54756.78 88888.00 2014-01-28 06:54:35.125 028 12620.50 170.60 54756.78 88888.00 2014-01-28 06:54:35.250 028 12620.45 170.60 54756.78 88888.00 2014-01-28 06:54:35.375 028 12620.48 170.57 54756.80 88888.00 2014-01-28 06:54:35.500 028 12620.45 170.57 54756.80 88888.00 2014-01-28 06:54:35.625 028 12620.42 170.60 54756.80 88888.00 2014-01-28 06:54:35.750 028 12620.40 170.57 54756.78 88888.00 2014-01-28 06:54:35.875 028 12620.42 170.62 54756.78 88888.00 2014-01-28 06:54:36.000 028 12620.42 170.60 54756.75 88888.00 2014-01-28 06:54:36.125 028 12620.48 170.57 54756.78 88888.00 2014-01-28 06:54:36.250 028 12620.45 170.57 54756.78 88888.00 2014-01-28 06:54:36.375 028 12620.40 170.62 54756.72 88888.00 2014-01-28 06:54:36.500 028 12620.40 170.60 54756.72 88888.00 2014-01-28 06:54:36.625 028 12620.42 170.57 54756.78 88888.00 2014-01-28 06:54:36.750 028 12620.40 170.57 54756.78 88888.00 2014-01-28 06:54:36.875 028 12620.45 170.57 54756.78 88888.00 2014-01-28 06:54:37.000 028 12620.40 170.60 54756.80 88888.00 2014-01-28 06:54:37.125 028 12620.40 170.60 54756.82 88888.00 2014-01-28 06:54:37.250 028 12620.42 170.60 54756.82 88888.00 2014-01-28 06:54:37.375 028 12620.45 170.57 54756.82 88888.00 2014-01-28 06:54:37.500 028 12620.45 170.60 54756.78 88888.00 2014-01-28 06:54:37.625 028 12620.38 170.60 54756.78 88888.00 2014-01-28 06:54:37.750 028 12620.38 170.60 54756.78 88888.00 2014-01-28 06:54:37.875 028 12620.35 170.60 54756.80 88888.00 2014-01-28 06:54:38.000 028 12620.42 170.60 54756.78 88888.00 2014-01-28 06:54:38.125 028 12620.48 170.62 54756.80 88888.00 2014-01-28 06:54:38.250 028 12620.40 170.60 54756.78 88888.00 2014-01-28 06:54:38.375 028 12620.38 170.62 54756.80 88888.00 2014-01-28 06:54:38.500 028 12620.38 170.62 54756.80 88888.00 2014-01-28 06:54:38.625 028 12620.35 170.60 54756.80 88888.00 2014-01-28 06:54:38.750 028 12620.38 170.62 54756.80 88888.00 2014-01-28 06:54:38.875 028 12620.40 170.60 54756.80 88888.00 2014-01-28 06:54:39.000 028 12620.35 170.57 54756.78 88888.00 2014-01-28 06:54:39.125 028 12620.38 170.60 54756.78 88888.00 2014-01-28 06:54:39.250 028 12620.35 170.57 54756.78 88888.00 2014-01-28 06:54:39.375 028 12620.35 170.57 54756.75 88888.00 2014-01-28 06:54:39.500 028 12620.40 170.55 54756.75 88888.00 2014-01-28 06:54:39.625 028 12620.45 170.57 54756.78 88888.00 2014-01-28 06:54:39.750 028 12620.52 170.60 54756.80 88888.00 2014-01-28 06:54:39.875 028 12620.45 170.57 54756.82 88888.00 2014-01-28 06:54:40.000 028 12620.42 170.57 54756.82 88888.00 2014-01-28 06:54:40.125 028 12620.45 170.57 54756.82 88888.00 2014-01-28 06:54:40.250 028 12620.48 170.57 54756.80 88888.00 2014-01-28 06:54:40.375 028 12620.50 170.57 54756.78 88888.00 2014-01-28 06:54:40.500 028 12620.40 170.57 54756.78 88888.00 2014-01-28 06:54:40.625 028 12620.42 170.57 54756.78 88888.00 2014-01-28 06:54:40.750 028 12620.48 170.57 54756.78 88888.00 2014-01-28 06:54:40.875 028 12620.58 170.57 54756.80 88888.00 2014-01-28 06:54:41.000 028 12620.62 170.55 54756.75 88888.00 2014-01-28 06:54:41.125 028 12620.58 170.57 54756.75 88888.00 2014-01-28 06:54:41.250 028 12620.55 170.57 54756.78 88888.00 2014-01-28 06:54:41.375 028 12620.55 170.57 54756.78 88888.00 2014-01-28 06:54:41.500 028 12620.55 170.57 54756.78 88888.00 2014-01-28 06:54:41.625 028 12620.45 170.53 54756.78 88888.00 2014-01-28 06:54:41.750 028 12620.42 170.55 54756.80 88888.00 2014-01-28 06:54:41.875 028 12620.48 170.60 54756.80 88888.00 2014-01-28 06:54:42.000 028 12620.45 170.62 54756.80 88888.00 2014-01-28 06:54:42.125 028 12620.48 170.60 54756.80 88888.00 2014-01-28 06:54:42.250 028 12620.40 170.57 54756.80 88888.00 2014-01-28 06:54:42.375 028 12620.40 170.53 54756.78 88888.00 2014-01-28 06:54:42.500 028 12620.50 170.55 54756.78 88888.00 2014-01-28 06:54:42.625 028 12620.55 170.60 54756.78 88888.00 2014-01-28 06:54:42.750 028 12620.45 170.55 54756.78 88888.00 2014-01-28 06:54:42.875 028 12620.40 170.60 54756.78 88888.00 2014-01-28 06:54:43.000 028 12620.45 170.60 54756.78 88888.00 2014-01-28 06:54:43.125 028 12620.50 170.57 54756.75 88888.00 2014-01-28 06:54:43.250 028 12620.48 170.55 54756.75 88888.00 2014-01-28 06:54:43.375 028 12620.50 170.55 54756.75 88888.00 2014-01-28 06:54:43.500 028 12620.50 170.55 54756.78 88888.00 2014-01-28 06:54:43.625 028 12620.50 170.57 54756.80 88888.00 2014-01-28 06:54:43.750 028 12620.45 170.57 54756.78 88888.00 2014-01-28 06:54:43.875 028 12620.45 170.57 54756.75 88888.00 2014-01-28 06:54:44.000 028 12620.42 170.57 54756.78 88888.00 2014-01-28 06:54:44.125 028 12620.42 170.55 54756.80 88888.00 2014-01-28 06:54:44.250 028 12620.42 170.53 54756.78 88888.00 2014-01-28 06:54:44.375 028 12620.42 170.55 54756.75 88888.00 2014-01-28 06:54:44.500 028 12620.48 170.57 54756.75 88888.00 2014-01-28 06:54:44.625 028 12620.50 170.57 54756.78 88888.00 2014-01-28 06:54:44.750 028 12620.45 170.60 54756.78 88888.00 2014-01-28 06:54:44.875 028 12620.52 170.57 54756.78 88888.00 2014-01-28 06:54:45.000 028 12620.52 170.57 54756.72 88888.00 2014-01-28 06:54:45.125 028 12620.55 170.57 54756.78 88888.00 2014-01-28 06:54:45.250 028 12620.48 170.57 54756.75 88888.00 2014-01-28 06:54:45.375 028 12620.40 170.60 54756.75 88888.00 2014-01-28 06:54:45.500 028 12620.38 170.57 54756.78 88888.00 2014-01-28 06:54:45.625 028 12620.42 170.53 54756.75 88888.00 2014-01-28 06:54:45.750 028 12620.42 170.57 54756.78 88888.00 2014-01-28 06:54:45.875 028 12620.42 170.55 54756.78 88888.00 2014-01-28 06:54:46.000 028 12620.42 170.57 54756.75 88888.00 2014-01-28 06:54:46.125 028 12620.40 170.53 54756.78 88888.00 2014-01-28 06:54:46.250 028 12620.30 170.50 54756.78 88888.00 2014-01-28 06:54:46.375 028 12620.35 170.50 54756.75 88888.00 2014-01-28 06:54:46.500 028 12620.38 170.53 54756.78 88888.00 2014-01-28 06:54:46.625 028 12620.40 170.55 54756.78 88888.00 2014-01-28 06:54:46.750 028 12620.40 170.55 54756.75 88888.00 2014-01-28 06:54:46.875 028 12620.38 170.55 54756.75 88888.00 2014-01-28 06:54:47.000 028 12620.45 170.57 54756.75 88888.00 2014-01-28 06:54:47.125 028 12620.42 170.57 54756.75 88888.00 2014-01-28 06:54:47.250 028 12620.42 170.55 54756.75 88888.00 2014-01-28 06:54:47.375 028 12620.48 170.55 54756.75 88888.00 2014-01-28 06:54:47.500 028 12620.48 170.55 54756.78 88888.00 2014-01-28 06:54:47.625 028 12620.40 170.57 54756.78 88888.00 2014-01-28 06:54:47.750 028 12620.42 170.57 54756.80 88888.00 2014-01-28 06:54:47.875 028 12620.40 170.57 54756.78 88888.00 2014-01-28 06:54:48.000 028 12620.40 170.57 54756.75 88888.00 2014-01-28 06:54:48.125 028 12620.42 170.57 54756.78 88888.00 2014-01-28 06:54:48.250 028 12620.45 170.57 54756.78 88888.00 2014-01-28 06:54:48.375 028 12620.50 170.60 54756.80 88888.00 2014-01-28 06:54:48.500 028 12620.48 170.57 54756.80 88888.00 2014-01-28 06:54:48.625 028 12620.40 170.55 54756.78 88888.00 2014-01-28 06:54:48.750 028 12620.40 170.57 54756.78 88888.00 2014-01-28 06:54:48.875 028 12620.42 170.55 54756.75 88888.00 2014-01-28 06:54:49.000 028 12620.40 170.55 54756.75 88888.00 2014-01-28 06:54:49.125 028 12620.45 170.55 54756.78 88888.00 2014-01-28 06:54:49.250 028 12620.48 170.57 54756.80 88888.00 2014-01-28 06:54:49.375 028 12620.52 170.55 54756.80 88888.00 2014-01-28 06:54:49.500 028 12620.52 170.53 54756.80 88888.00 2014-01-28 06:54:49.625 028 12620.48 170.53 54756.78 88888.00 2014-01-28 06:54:49.750 028 12620.45 170.53 54756.78 88888.00 2014-01-28 06:54:49.875 028 12620.40 170.55 54756.80 88888.00 2014-01-28 06:54:50.000 028 12620.42 170.55 54756.75 88888.00 2014-01-28 06:54:50.125 028 12620.42 170.55 54756.80 88888.00 2014-01-28 06:54:50.250 028 12620.42 170.55 54756.80 88888.00 2014-01-28 06:54:50.375 028 12620.40 170.53 54756.80 88888.00 2014-01-28 06:54:50.500 028 12620.40 170.53 54756.80 88888.00 2014-01-28 06:54:50.625 028 12620.40 170.55 54756.82 88888.00 2014-01-28 06:54:50.750 028 12620.50 170.55 54756.80 88888.00 2014-01-28 06:54:50.875 028 12620.50 170.53 54756.78 88888.00 2014-01-28 06:54:51.000 028 12620.48 170.50 54756.78 88888.00 2014-01-28 06:54:51.125 028 12620.45 170.53 54756.80 88888.00 2014-01-28 06:54:51.250 028 12620.50 170.53 54756.80 88888.00 2014-01-28 06:54:51.375 028 12620.55 170.57 54756.80 88888.00 2014-01-28 06:54:51.500 028 12620.58 170.57 54756.82 88888.00 2014-01-28 06:54:51.625 028 12620.52 170.57 54756.80 88888.00 2014-01-28 06:54:51.750 028 12620.50 170.53 54756.78 88888.00 2014-01-28 06:54:51.875 028 12620.45 170.50 54756.78 88888.00 2014-01-28 06:54:52.000 028 12620.45 170.50 54756.80 88888.00 2014-01-28 06:54:52.125 028 12620.50 170.53 54756.80 88888.00 2014-01-28 06:54:52.250 028 12620.50 170.50 54756.82 88888.00 2014-01-28 06:54:52.375 028 12620.50 170.53 54756.80 88888.00 2014-01-28 06:54:52.500 028 12620.45 170.55 54756.82 88888.00 2014-01-28 06:54:52.625 028 12620.45 170.55 54756.82 88888.00 2014-01-28 06:54:52.750 028 12620.45 170.55 54756.82 88888.00 2014-01-28 06:54:52.875 028 12620.42 170.53 54756.80 88888.00 2014-01-28 06:54:53.000 028 12620.42 170.50 54756.78 88888.00 2014-01-28 06:54:53.125 028 12620.52 170.53 54756.82 88888.00 2014-01-28 06:54:53.250 028 12620.58 170.53 54756.80 88888.00 2014-01-28 06:54:53.375 028 12620.55 170.53 54756.80 88888.00 2014-01-28 06:54:53.500 028 12620.52 170.50 54756.80 88888.00 2014-01-28 06:54:53.625 028 12620.45 170.53 54756.78 88888.00 2014-01-28 06:54:53.750 028 12620.42 170.55 54756.78 88888.00 2014-01-28 06:54:53.875 028 12620.48 170.55 54756.80 88888.00 2014-01-28 06:54:54.000 028 12620.45 170.53 54756.78 88888.00 2014-01-28 06:54:54.125 028 12620.40 170.53 54756.80 88888.00 2014-01-28 06:54:54.250 028 12620.40 170.53 54756.80 88888.00 2014-01-28 06:54:54.375 028 12620.38 170.57 54756.80 88888.00 2014-01-28 06:54:54.500 028 12620.35 170.55 54756.78 88888.00 2014-01-28 06:54:54.625 028 12620.35 170.57 54756.80 88888.00 2014-01-28 06:54:54.750 028 12620.35 170.53 54756.82 88888.00 2014-01-28 06:54:54.875 028 12620.35 170.47 54756.82 88888.00 2014-01-28 06:54:55.000 028 12620.40 170.50 54756.82 88888.00 2014-01-28 06:54:55.125 028 12620.42 170.50 54756.82 88888.00 2014-01-28 06:54:55.250 028 12620.40 170.57 54756.82 88888.00 2014-01-28 06:54:55.375 028 12620.42 170.55 54756.80 88888.00 2014-01-28 06:54:55.500 028 12620.48 170.50 54756.78 88888.00 2014-01-28 06:54:55.625 028 12620.48 170.53 54756.78 88888.00 2014-01-28 06:54:55.750 028 12620.48 170.55 54756.80 88888.00 2014-01-28 06:54:55.875 028 12620.50 170.53 54756.80 88888.00 2014-01-28 06:54:56.000 028 12620.60 170.47 54756.80 88888.00 2014-01-28 06:54:56.125 028 12620.65 170.53 54756.82 88888.00 2014-01-28 06:54:56.250 028 12620.58 170.55 54756.82 88888.00 2014-01-28 06:54:56.375 028 12620.58 170.55 54756.80 88888.00 2014-01-28 06:54:56.500 028 12620.50 170.50 54756.78 88888.00 2014-01-28 06:54:56.625 028 12620.45 170.53 54756.78 88888.00 2014-01-28 06:54:56.750 028 12620.42 170.53 54756.78 88888.00 2014-01-28 06:54:56.875 028 12620.45 170.55 54756.80 88888.00 2014-01-28 06:54:57.000 028 12620.50 170.55 54756.80 88888.00 2014-01-28 06:54:57.125 028 12620.52 170.55 54756.80 88888.00 2014-01-28 06:54:57.250 028 12620.52 170.55 54756.80 88888.00 2014-01-28 06:54:57.375 028 12620.52 170.53 54756.80 88888.00 2014-01-28 06:54:57.500 028 12620.55 170.50 54756.80 88888.00 2014-01-28 06:54:57.625 028 12620.62 170.53 54756.80 88888.00 2014-01-28 06:54:57.750 028 12620.58 170.53 54756.78 88888.00 2014-01-28 06:54:57.875 028 12620.55 170.53 54756.75 88888.00 2014-01-28 06:54:58.000 028 12620.60 170.53 54756.75 88888.00 2014-01-28 06:54:58.125 028 12620.58 170.53 54756.75 88888.00 2014-01-28 06:54:58.250 028 12620.52 170.50 54756.78 88888.00 2014-01-28 06:54:58.375 028 12620.52 170.53 54756.78 88888.00 2014-01-28 06:54:58.500 028 12620.52 170.53 54756.78 88888.00 2014-01-28 06:54:58.625 028 12620.55 170.53 54756.80 88888.00 2014-01-28 06:54:58.750 028 12620.50 170.53 54756.78 88888.00 2014-01-28 06:54:58.875 028 12620.48 170.50 54756.75 88888.00 2014-01-28 06:54:59.000 028 12620.52 170.53 54756.78 88888.00 2014-01-28 06:54:59.125 028 12620.52 170.53 54756.82 88888.00 2014-01-28 06:54:59.250 028 12620.52 170.53 54756.82 88888.00 2014-01-28 06:54:59.375 028 12620.52 170.50 54756.80 88888.00 2014-01-28 06:54:59.500 028 12620.55 170.53 54756.82 88888.00 2014-01-28 06:54:59.625 028 12620.52 170.53 54756.80 88888.00 2014-01-28 06:54:59.750 028 12620.45 170.53 54756.80 88888.00 2014-01-28 06:54:59.875 028 12620.45 170.53 54756.80 88888.00 2014-01-28 06:55:00.000 028 12620.55 170.53 54756.78 88888.00 2014-01-28 06:55:00.125 028 12620.55 170.55 54756.80 88888.00 2014-01-28 06:55:00.250 028 12620.50 170.47 54756.78 88888.00 2014-01-28 06:55:00.375 028 12620.50 170.47 54756.80 88888.00 2014-01-28 06:55:00.500 028 12620.50 170.50 54756.80 88888.00 2014-01-28 06:55:00.625 028 12620.45 170.50 54756.80 88888.00 2014-01-28 06:55:00.750 028 12620.45 170.50 54756.78 88888.00 2014-01-28 06:55:00.875 028 12620.48 170.53 54756.80 88888.00 2014-01-28 06:55:01.000 028 12620.45 170.50 54756.78 88888.00 2014-01-28 06:55:01.125 028 12620.48 170.50 54756.80 88888.00 2014-01-28 06:55:01.250 028 12620.50 170.50 54756.78 88888.00 2014-01-28 06:55:01.375 028 12620.45 170.50 54756.80 88888.00 2014-01-28 06:55:01.500 028 12620.45 170.53 54756.80 88888.00 2014-01-28 06:55:01.625 028 12620.48 170.53 54756.80 88888.00 2014-01-28 06:55:01.750 028 12620.48 170.50 54756.78 88888.00 2014-01-28 06:55:01.875 028 12620.48 170.50 54756.80 88888.00 2014-01-28 06:55:02.000 028 12620.40 170.47 54756.80 88888.00 2014-01-28 06:55:02.125 028 12620.40 170.50 54756.80 88888.00 2014-01-28 06:55:02.250 028 12620.42 170.45 54756.80 88888.00 2014-01-28 06:55:02.375 028 12620.42 170.47 54756.80 88888.00 2014-01-28 06:55:02.500 028 12620.48 170.50 54756.78 88888.00 2014-01-28 06:55:02.625 028 12620.48 170.55 54756.80 88888.00 2014-01-28 06:55:02.750 028 12620.50 170.53 54756.80 88888.00 2014-01-28 06:55:02.875 028 12620.45 170.50 54756.78 88888.00 2014-01-28 06:55:03.000 028 12620.50 170.50 54756.78 88888.00 2014-01-28 06:55:03.125 028 12620.52 170.50 54756.80 88888.00 2014-01-28 06:55:03.250 028 12620.55 170.45 54756.82 88888.00 2014-01-28 06:55:03.375 028 12620.45 170.47 54756.82 88888.00 2014-01-28 06:55:03.500 028 12620.45 170.50 54756.80 88888.00 2014-01-28 06:55:03.625 028 12620.50 170.53 54756.80 88888.00 2014-01-28 06:55:03.750 028 12620.50 170.55 54756.80 88888.00 2014-01-28 06:55:03.875 028 12620.55 170.53 54756.80 88888.00 2014-01-28 06:55:04.000 028 12620.58 170.55 54756.80 88888.00 2014-01-28 06:55:04.125 028 12620.58 170.50 54756.80 88888.00 2014-01-28 06:55:04.250 028 12620.52 170.45 54756.78 88888.00 2014-01-28 06:55:04.375 028 12620.52 170.45 54756.80 88888.00 2014-01-28 06:55:04.500 028 12620.50 170.45 54756.82 88888.00 2014-01-28 06:55:04.625 028 12620.45 170.45 54756.88 88888.00 2014-01-28 06:55:04.750 028 12620.40 170.43 54756.82 88888.00 2014-01-28 06:55:04.875 028 12620.48 170.45 54756.80 88888.00 2014-01-28 06:55:05.000 028 12620.48 170.50 54756.78 88888.00 2014-01-28 06:55:05.125 028 12620.48 170.50 54756.80 88888.00 2014-01-28 06:55:05.250 028 12620.52 170.47 54756.82 88888.00 2014-01-28 06:55:05.375 028 12620.62 170.45 54756.80 88888.00 2014-01-28 06:55:05.500 028 12620.62 170.47 54756.78 88888.00 2014-01-28 06:55:05.625 028 12620.62 170.47 54756.80 88888.00 2014-01-28 06:55:05.750 028 12620.58 170.45 54756.80 88888.00 2014-01-28 06:55:05.875 028 12620.60 170.45 54756.78 88888.00 2014-01-28 06:55:06.000 028 12620.58 170.45 54756.75 88888.00 2014-01-28 06:55:06.125 028 12620.52 170.43 54756.75 88888.00 2014-01-28 06:55:06.250 028 12620.48 170.40 54756.78 88888.00 2014-01-28 06:55:06.375 028 12620.55 170.47 54756.78 88888.00 2014-01-28 06:55:06.500 028 12620.55 170.50 54756.80 88888.00 2014-01-28 06:55:06.625 028 12620.52 170.50 54756.80 88888.00 2014-01-28 06:55:06.750 028 12620.55 170.50 54756.80 88888.00 2014-01-28 06:55:06.875 028 12620.55 170.47 54756.78 88888.00 2014-01-28 06:55:07.000 028 12620.60 170.45 54756.78 88888.00 2014-01-28 06:55:07.125 028 12620.58 170.47 54756.80 88888.00 2014-01-28 06:55:07.250 028 12620.55 170.47 54756.82 88888.00 2014-01-28 06:55:07.375 028 12620.60 170.47 54756.82 88888.00 2014-01-28 06:55:07.500 028 12620.62 170.47 54756.78 88888.00 2014-01-28 06:55:07.625 028 12620.60 170.47 54756.75 88888.00 2014-01-28 06:55:07.750 028 12620.60 170.45 54756.75 88888.00 2014-01-28 06:55:07.875 028 12620.65 170.45 54756.75 88888.00 2014-01-28 06:55:08.000 028 12620.67 170.45 54756.75 88888.00 2014-01-28 06:55:08.125 028 12620.60 170.43 54756.75 88888.00 2014-01-28 06:55:08.250 028 12620.58 170.45 54756.75 88888.00 2014-01-28 06:55:08.375 028 12620.58 170.45 54756.78 88888.00 2014-01-28 06:55:08.500 028 12620.62 170.45 54756.75 88888.00 2014-01-28 06:55:08.625 028 12620.60 170.43 54756.75 88888.00 2014-01-28 06:55:08.750 028 12620.58 170.43 54756.75 88888.00 2014-01-28 06:55:08.875 028 12620.58 170.43 54756.75 88888.00 2014-01-28 06:55:09.000 028 12620.52 170.43 54756.75 88888.00 2014-01-28 06:55:09.125 028 12620.45 170.45 54756.75 88888.00 2014-01-28 06:55:09.250 028 12620.52 170.45 54756.78 88888.00 2014-01-28 06:55:09.375 028 12620.62 170.47 54756.78 88888.00 2014-01-28 06:55:09.500 028 12620.62 170.47 54756.80 88888.00 2014-01-28 06:55:09.625 028 12620.65 170.47 54756.78 88888.00 2014-01-28 06:55:09.750 028 12620.62 170.45 54756.78 88888.00 2014-01-28 06:55:09.875 028 12620.52 170.43 54756.80 88888.00 2014-01-28 06:55:10.000 028 12620.58 170.45 54756.78 88888.00 2014-01-28 06:55:10.125 028 12620.60 170.43 54756.80 88888.00 2014-01-28 06:55:10.250 028 12620.58 170.43 54756.82 88888.00 2014-01-28 06:55:10.375 028 12620.60 170.45 54756.78 88888.00 2014-01-28 06:55:10.500 028 12620.58 170.43 54756.78 88888.00 2014-01-28 06:55:10.625 028 12620.65 170.43 54756.80 88888.00 2014-01-28 06:55:10.750 028 12620.73 170.45 54756.80 88888.00 2014-01-28 06:55:10.875 028 12620.73 170.45 54756.82 88888.00 2014-01-28 06:55:11.000 028 12620.67 170.43 54756.80 88888.00 2014-01-28 06:55:11.125 028 12620.58 170.40 54756.78 88888.00 2014-01-28 06:55:11.250 028 12620.55 170.43 54756.80 88888.00 2014-01-28 06:55:11.375 028 12620.60 170.45 54756.80 88888.00 2014-01-28 06:55:11.500 028 12620.58 170.47 54756.85 88888.00 2014-01-28 06:55:11.625 028 12620.62 170.45 54756.82 88888.00 2014-01-28 06:55:11.750 028 12620.52 170.40 54756.80 88888.00 2014-01-28 06:55:11.875 028 12620.48 170.40 54756.80 88888.00 2014-01-28 06:55:12.000 028 12620.60 170.43 54756.80 88888.00 2014-01-28 06:55:12.125 028 12620.62 170.45 54756.80 88888.00 2014-01-28 06:55:12.250 028 12620.60 170.45 54756.80 88888.00 2014-01-28 06:55:12.375 028 12620.62 170.45 54756.80 88888.00 2014-01-28 06:55:12.500 028 12620.67 170.45 54756.82 88888.00 2014-01-28 06:55:12.625 028 12620.60 170.47 54756.80 88888.00 2014-01-28 06:55:12.750 028 12620.58 170.43 54756.80 88888.00 2014-01-28 06:55:12.875 028 12620.60 170.45 54756.82 88888.00 2014-01-28 06:55:13.000 028 12620.67 170.43 54756.80 88888.00 2014-01-28 06:55:13.125 028 12620.73 170.43 54756.82 88888.00 2014-01-28 06:55:13.250 028 12620.67 170.45 54756.80 88888.00 2014-01-28 06:55:13.375 028 12620.65 170.45 54756.78 88888.00 2014-01-28 06:55:13.500 028 12620.65 170.45 54756.80 88888.00 2014-01-28 06:55:13.625 028 12620.62 170.43 54756.75 88888.00 2014-01-28 06:55:13.750 028 12620.62 170.43 54756.78 88888.00 2014-01-28 06:55:13.875 028 12620.58 170.43 54756.75 88888.00 2014-01-28 06:55:14.000 028 12620.60 170.43 54756.80 88888.00 2014-01-28 06:55:14.125 028 12620.65 170.43 54756.78 88888.00 2014-01-28 06:55:14.250 028 12620.60 170.38 54756.78 88888.00 2014-01-28 06:55:14.375 028 12620.62 170.40 54756.78 88888.00 2014-01-28 06:55:14.500 028 12620.62 170.43 54756.78 88888.00 2014-01-28 06:55:14.625 028 12620.58 170.40 54756.78 88888.00 2014-01-28 06:55:14.750 028 12620.60 170.43 54756.80 88888.00 2014-01-28 06:55:14.875 028 12620.58 170.43 54756.78 88888.00 2014-01-28 06:55:15.000 028 12620.58 170.40 54756.78 88888.00 2014-01-28 06:55:15.125 028 12620.62 170.43 54756.82 88888.00 2014-01-28 06:55:15.250 028 12620.67 170.38 54756.82 88888.00 2014-01-28 06:55:15.375 028 12620.67 170.43 54756.82 88888.00 2014-01-28 06:55:15.500 028 12620.65 170.43 54756.82 88888.00 2014-01-28 06:55:15.625 028 12620.62 170.45 54756.78 88888.00 2014-01-28 06:55:15.750 028 12620.62 170.43 54756.78 88888.00 2014-01-28 06:55:15.875 028 12620.62 170.45 54756.80 88888.00 2014-01-28 06:55:16.000 028 12620.60 170.45 54756.78 88888.00 2014-01-28 06:55:16.125 028 12620.60 170.43 54756.78 88888.00 2014-01-28 06:55:16.250 028 12620.60 170.43 54756.78 88888.00 2014-01-28 06:55:16.375 028 12620.58 170.40 54756.78 88888.00 2014-01-28 06:55:16.500 028 12620.58 170.40 54756.78 88888.00 2014-01-28 06:55:16.625 028 12620.67 170.43 54756.78 88888.00 2014-01-28 06:55:16.750 028 12620.65 170.43 54756.80 88888.00 2014-01-28 06:55:16.875 028 12620.58 170.45 54756.80 88888.00 2014-01-28 06:55:17.000 028 12620.65 170.40 54756.80 88888.00 2014-01-28 06:55:17.125 028 12620.65 170.40 54756.80 88888.00 2014-01-28 06:55:17.250 028 12620.55 170.43 54756.82 88888.00 2014-01-28 06:55:17.375 028 12620.52 170.45 54756.85 88888.00 2014-01-28 06:55:17.500 028 12620.52 170.45 54756.82 88888.00 2014-01-28 06:55:17.625 028 12620.58 170.40 54756.80 88888.00 2014-01-28 06:55:17.750 028 12620.52 170.40 54756.80 88888.00 2014-01-28 06:55:17.875 028 12620.40 170.38 54756.78 88888.00 2014-01-28 06:55:18.000 028 12620.52 170.40 54756.80 88888.00 2014-01-28 06:55:18.125 028 12620.67 170.43 54756.80 88888.00 2014-01-28 06:55:18.250 028 12620.70 170.43 54756.80 88888.00 2014-01-28 06:55:18.375 028 12620.65 170.40 54756.78 88888.00 2014-01-28 06:55:18.500 028 12620.65 170.38 54756.80 88888.00 2014-01-28 06:55:18.625 028 12620.62 170.40 54756.82 88888.00 2014-01-28 06:55:18.750 028 12620.65 170.38 54756.82 88888.00 2014-01-28 06:55:18.875 028 12620.58 170.40 54756.80 88888.00 2014-01-28 06:55:19.000 028 12620.52 170.38 54756.78 88888.00 2014-01-28 06:55:19.125 028 12620.52 170.38 54756.78 88888.00 2014-01-28 06:55:19.250 028 12620.60 170.35 54756.80 88888.00 2014-01-28 06:55:19.375 028 12620.60 170.38 54756.80 88888.00 2014-01-28 06:55:19.500 028 12620.58 170.35 54756.78 88888.00 2014-01-28 06:55:19.625 028 12620.62 170.38 54756.78 88888.00 2014-01-28 06:55:19.750 028 12620.60 170.38 54756.75 88888.00 2014-01-28 06:55:19.875 028 12620.60 170.38 54756.72 88888.00 2014-01-28 06:55:20.000 028 12620.55 170.38 54756.78 88888.00 2014-01-28 06:55:20.125 028 12620.58 170.40 54756.80 88888.00 2014-01-28 06:55:20.250 028 12620.62 170.38 54756.78 88888.00 2014-01-28 06:55:20.375 028 12620.65 170.38 54756.80 88888.00 2014-01-28 06:55:20.500 028 12620.58 170.35 54756.80 88888.00 2014-01-28 06:55:20.625 028 12620.55 170.32 54756.80 88888.00 2014-01-28 06:55:20.750 028 12620.60 170.38 54756.80 88888.00 2014-01-28 06:55:20.875 028 12620.62 170.35 54756.80 88888.00 2014-01-28 06:55:21.000 028 12620.67 170.35 54756.78 88888.00 2014-01-28 06:55:21.125 028 12620.70 170.38 54756.78 88888.00 2014-01-28 06:55:21.250 028 12620.67 170.35 54756.80 88888.00 2014-01-28 06:55:21.375 028 12620.67 170.35 54756.80 88888.00 2014-01-28 06:55:21.500 028 12620.65 170.38 54756.80 88888.00 2014-01-28 06:55:21.625 028 12620.62 170.40 54756.82 88888.00 2014-01-28 06:55:21.750 028 12620.55 170.40 54756.80 88888.00 2014-01-28 06:55:21.875 028 12620.60 170.38 54756.80 88888.00 2014-01-28 06:55:22.000 028 12620.65 170.32 54756.78 88888.00 2014-01-28 06:55:22.125 028 12620.70 170.30 54756.80 88888.00 2014-01-28 06:55:22.250 028 12620.67 170.32 54756.82 88888.00 2014-01-28 06:55:22.375 028 12620.67 170.35 54756.82 88888.00 2014-01-28 06:55:22.500 028 12620.62 170.38 54756.82 88888.00 2014-01-28 06:55:22.625 028 12620.60 170.38 54756.82 88888.00 2014-01-28 06:55:22.750 028 12620.62 170.35 54756.80 88888.00 2014-01-28 06:55:22.875 028 12620.60 170.35 54756.80 88888.00 2014-01-28 06:55:23.000 028 12620.62 170.35 54756.80 88888.00 2014-01-28 06:55:23.125 028 12620.65 170.32 54756.80 88888.00 2014-01-28 06:55:23.250 028 12620.67 170.35 54756.80 88888.00 2014-01-28 06:55:23.375 028 12620.73 170.35 54756.82 88888.00 2014-01-28 06:55:23.500 028 12620.73 170.35 54756.78 88888.00 2014-01-28 06:55:23.625 028 12620.62 170.35 54756.80 88888.00 2014-01-28 06:55:23.750 028 12620.60 170.38 54756.82 88888.00 2014-01-28 06:55:23.875 028 12620.67 170.40 54756.85 88888.00 2014-01-28 06:55:24.000 028 12620.73 170.40 54756.82 88888.00 2014-01-28 06:55:24.125 028 12620.62 170.38 54756.82 88888.00 2014-01-28 06:55:24.250 028 12620.58 170.35 54756.82 88888.00 2014-01-28 06:55:24.375 028 12620.55 170.38 54756.80 88888.00 2014-01-28 06:55:24.500 028 12620.52 170.38 54756.85 88888.00 2014-01-28 06:55:24.625 028 12620.58 170.38 54756.82 88888.00 2014-01-28 06:55:24.750 028 12620.58 170.38 54756.82 88888.00 2014-01-28 06:55:24.875 028 12620.60 170.35 54756.80 88888.00 2014-01-28 06:55:25.000 028 12620.60 170.35 54756.78 88888.00 2014-01-28 06:55:25.125 028 12620.60 170.35 54756.80 88888.00 2014-01-28 06:55:25.250 028 12620.60 170.32 54756.80 88888.00 2014-01-28 06:55:25.375 028 12620.58 170.35 54756.82 88888.00 2014-01-28 06:55:25.500 028 12620.60 170.38 54756.82 88888.00 2014-01-28 06:55:25.625 028 12620.60 170.35 54756.82 88888.00 2014-01-28 06:55:25.750 028 12620.60 170.32 54756.80 88888.00 2014-01-28 06:55:25.875 028 12620.60 170.32 54756.80 88888.00 2014-01-28 06:55:26.000 028 12620.55 170.30 54756.80 88888.00 2014-01-28 06:55:26.125 028 12620.50 170.32 54756.80 88888.00 2014-01-28 06:55:26.250 028 12620.52 170.28 54756.82 88888.00 2014-01-28 06:55:26.375 028 12620.60 170.32 54756.82 88888.00 2014-01-28 06:55:26.500 028 12620.62 170.32 54756.82 88888.00 2014-01-28 06:55:26.625 028 12620.58 170.30 54756.78 88888.00 2014-01-28 06:55:26.750 028 12620.65 170.32 54756.78 88888.00 2014-01-28 06:55:26.875 028 12620.73 170.32 54756.80 88888.00 2014-01-28 06:55:27.000 028 12620.67 170.30 54756.80 88888.00 2014-01-28 06:55:27.125 028 12620.58 170.28 54756.82 88888.00 2014-01-28 06:55:27.250 028 12620.60 170.32 54756.82 88888.00 2014-01-28 06:55:27.375 028 12620.58 170.32 54756.78 88888.00 2014-01-28 06:55:27.500 028 12620.48 170.32 54756.78 88888.00 2014-01-28 06:55:27.625 028 12620.52 170.30 54756.82 88888.00 2014-01-28 06:55:27.750 028 12620.58 170.30 54756.82 88888.00 2014-01-28 06:55:27.875 028 12620.62 170.30 54756.82 88888.00 2014-01-28 06:55:28.000 028 12620.70 170.32 54756.80 88888.00 2014-01-28 06:55:28.125 028 12620.62 170.32 54756.82 88888.00 2014-01-28 06:55:28.250 028 12620.55 170.30 54756.82 88888.00 2014-01-28 06:55:28.375 028 12620.52 170.32 54756.82 88888.00 2014-01-28 06:55:28.500 028 12620.55 170.35 54756.82 88888.00 2014-01-28 06:55:28.625 028 12620.55 170.32 54756.80 88888.00 2014-01-28 06:55:28.750 028 12620.50 170.30 54756.80 88888.00 2014-01-28 06:55:28.875 028 12620.55 170.28 54756.80 88888.00 2014-01-28 06:55:29.000 028 12620.55 170.30 54756.80 88888.00 2014-01-28 06:55:29.125 028 12620.60 170.32 54756.80 88888.00 2014-01-28 06:55:29.250 028 12620.60 170.32 54756.80 88888.00 2014-01-28 06:55:29.375 028 12620.55 170.32 54756.80 88888.00 2014-01-28 06:55:29.500 028 12620.55 170.35 54756.82 88888.00 2014-01-28 06:55:29.625 028 12620.58 170.35 54756.82 88888.00 2014-01-28 06:55:29.750 028 12620.55 170.35 54756.82 88888.00 2014-01-28 06:55:29.875 028 12620.58 170.32 54756.82 88888.00 2014-01-28 06:55:30.000 028 12620.67 170.30 54756.80 88888.00 2014-01-28 06:55:30.125 028 12620.73 170.35 54756.80 88888.00 2014-01-28 06:55:30.250 028 12620.60 170.32 54756.80 88888.00 2014-01-28 06:55:30.375 028 12620.55 170.32 54756.80 88888.00 2014-01-28 06:55:30.500 028 12620.58 170.38 54756.80 88888.00 2014-01-28 06:55:30.625 028 12620.60 170.35 54756.80 88888.00 2014-01-28 06:55:30.750 028 12620.60 170.32 54756.80 88888.00 2014-01-28 06:55:30.875 028 12620.62 170.32 54756.80 88888.00 2014-01-28 06:55:31.000 028 12620.60 170.32 54756.78 88888.00 2014-01-28 06:55:31.125 028 12620.65 170.32 54756.80 88888.00 2014-01-28 06:55:31.250 028 12620.58 170.30 54756.78 88888.00 2014-01-28 06:55:31.375 028 12620.60 170.30 54756.80 88888.00 2014-01-28 06:55:31.500 028 12620.65 170.30 54756.82 88888.00 2014-01-28 06:55:31.625 028 12620.62 170.32 54756.80 88888.00 2014-01-28 06:55:31.750 028 12620.60 170.32 54756.80 88888.00 2014-01-28 06:55:31.875 028 12620.58 170.30 54756.78 88888.00 2014-01-28 06:55:32.000 028 12620.58 170.30 54756.78 88888.00 2014-01-28 06:55:32.125 028 12620.62 170.30 54756.80 88888.00 2014-01-28 06:55:32.250 028 12620.67 170.32 54756.82 88888.00 2014-01-28 06:55:32.375 028 12620.73 170.38 54756.80 88888.00 2014-01-28 06:55:32.500 028 12620.67 170.32 54756.80 88888.00 2014-01-28 06:55:32.625 028 12620.65 170.30 54756.80 88888.00 2014-01-28 06:55:32.750 028 12620.67 170.32 54756.80 88888.00 2014-01-28 06:55:32.875 028 12620.70 170.32 54756.80 88888.00 2014-01-28 06:55:33.000 028 12620.65 170.32 54756.78 88888.00 2014-01-28 06:55:33.125 028 12620.62 170.32 54756.78 88888.00 2014-01-28 06:55:33.250 028 12620.60 170.32 54756.80 88888.00 2014-01-28 06:55:33.375 028 12620.65 170.35 54756.80 88888.00 2014-01-28 06:55:33.500 028 12620.65 170.35 54756.78 88888.00 2014-01-28 06:55:33.625 028 12620.60 170.35 54756.78 88888.00 2014-01-28 06:55:33.750 028 12620.62 170.32 54756.80 88888.00 2014-01-28 06:55:33.875 028 12620.65 170.32 54756.78 88888.00 2014-01-28 06:55:34.000 028 12620.67 170.32 54756.78 88888.00 2014-01-28 06:55:34.125 028 12620.67 170.30 54756.80 88888.00 2014-01-28 06:55:34.250 028 12620.62 170.32 54756.80 88888.00 2014-01-28 06:55:34.375 028 12620.65 170.32 54756.80 88888.00 2014-01-28 06:55:34.500 028 12620.62 170.35 54756.80 88888.00 2014-01-28 06:55:34.625 028 12620.62 170.32 54756.78 88888.00 2014-01-28 06:55:34.750 028 12620.62 170.32 54756.78 88888.00 2014-01-28 06:55:34.875 028 12620.65 170.35 54756.78 88888.00 2014-01-28 06:55:35.000 028 12620.67 170.32 54756.80 88888.00 2014-01-28 06:55:35.125 028 12620.70 170.35 54756.82 88888.00 2014-01-28 06:55:35.250 028 12620.62 170.30 54756.80 88888.00 2014-01-28 06:55:35.375 028 12620.55 170.32 54756.82 88888.00 2014-01-28 06:55:35.500 028 12620.52 170.30 54756.82 88888.00 2014-01-28 06:55:35.625 028 12620.58 170.30 54756.82 88888.00 2014-01-28 06:55:35.750 028 12620.62 170.32 54756.82 88888.00 2014-01-28 06:55:35.875 028 12620.73 170.30 54756.82 88888.00 2014-01-28 06:55:36.000 028 12620.77 170.28 54756.80 88888.00 2014-01-28 06:55:36.125 028 12620.70 170.30 54756.80 88888.00 2014-01-28 06:55:36.250 028 12620.60 170.30 54756.80 88888.00 2014-01-28 06:55:36.375 028 12620.60 170.30 54756.78 88888.00 2014-01-28 06:55:36.500 028 12620.65 170.28 54756.82 88888.00 2014-01-28 06:55:36.625 028 12620.73 170.28 54756.82 88888.00 2014-01-28 06:55:36.750 028 12620.77 170.32 54756.82 88888.00 2014-01-28 06:55:36.875 028 12620.70 170.32 54756.82 88888.00 2014-01-28 06:55:37.000 028 12620.65 170.32 54756.80 88888.00 2014-01-28 06:55:37.125 028 12620.67 170.32 54756.80 88888.00 2014-01-28 06:55:37.250 028 12620.62 170.32 54756.78 88888.00 2014-01-28 06:55:37.375 028 12620.60 170.28 54756.80 88888.00 2014-01-28 06:55:37.500 028 12620.58 170.30 54756.80 88888.00 2014-01-28 06:55:37.625 028 12620.62 170.30 54756.82 88888.00 2014-01-28 06:55:37.750 028 12620.60 170.28 54756.78 88888.00 2014-01-28 06:55:37.875 028 12620.52 170.25 54756.80 88888.00 2014-01-28 06:55:38.000 028 12620.58 170.25 54756.80 88888.00 2014-01-28 06:55:38.125 028 12620.62 170.30 54756.85 88888.00 2014-01-28 06:55:38.250 028 12620.62 170.28 54756.85 88888.00 2014-01-28 06:55:38.375 028 12620.62 170.28 54756.82 88888.00 2014-01-28 06:55:38.500 028 12620.60 170.30 54756.80 88888.00 2014-01-28 06:55:38.625 028 12620.60 170.30 54756.82 88888.00 2014-01-28 06:55:38.750 028 12620.58 170.30 54756.82 88888.00 2014-01-28 06:55:38.875 028 12620.55 170.28 54756.82 88888.00 2014-01-28 06:55:39.000 028 12620.67 170.28 54756.85 88888.00 2014-01-28 06:55:39.125 028 12620.73 170.28 54756.85 88888.00 2014-01-28 06:55:39.250 028 12620.70 170.25 54756.82 88888.00 2014-01-28 06:55:39.375 028 12620.70 170.25 54756.82 88888.00 2014-01-28 06:55:39.500 028 12620.62 170.28 54756.85 88888.00 2014-01-28 06:55:39.625 028 12620.52 170.28 54756.85 88888.00 2014-01-28 06:55:39.750 028 12620.55 170.28 54756.85 88888.00 2014-01-28 06:55:39.875 028 12620.55 170.28 54756.85 88888.00 2014-01-28 06:55:40.000 028 12620.55 170.30 54756.82 88888.00 2014-01-28 06:55:40.125 028 12620.60 170.30 54756.82 88888.00 2014-01-28 06:55:40.250 028 12620.55 170.28 54756.82 88888.00 2014-01-28 06:55:40.375 028 12620.55 170.30 54756.82 88888.00 2014-01-28 06:55:40.500 028 12620.50 170.30 54756.80 88888.00 2014-01-28 06:55:40.625 028 12620.50 170.30 54756.82 88888.00 2014-01-28 06:55:40.750 028 12620.50 170.30 54756.82 88888.00 2014-01-28 06:55:40.875 028 12620.52 170.25 54756.80 88888.00 2014-01-28 06:55:41.000 028 12620.60 170.30 54756.78 88888.00 2014-01-28 06:55:41.125 028 12620.62 170.30 54756.80 88888.00 2014-01-28 06:55:41.250 028 12620.60 170.28 54756.78 88888.00 2014-01-28 06:55:41.375 028 12620.58 170.25 54756.78 88888.00 2014-01-28 06:55:41.500 028 12620.55 170.28 54756.82 88888.00 2014-01-28 06:55:41.625 028 12620.60 170.30 54756.82 88888.00 2014-01-28 06:55:41.750 028 12620.65 170.30 54756.82 88888.00 2014-01-28 06:55:41.875 028 12620.77 170.28 54756.82 88888.00 2014-01-28 06:55:42.000 028 12620.77 170.28 54756.80 88888.00 2014-01-28 06:55:42.125 028 12620.65 170.25 54756.78 88888.00 2014-01-28 06:55:42.250 028 12620.65 170.20 54756.78 88888.00 2014-01-28 06:55:42.375 028 12620.73 170.22 54756.78 88888.00 2014-01-28 06:55:42.500 028 12620.67 170.22 54756.80 88888.00 2014-01-28 06:55:42.625 028 12620.60 170.25 54756.82 88888.00 2014-01-28 06:55:42.750 028 12620.65 170.25 54756.85 88888.00 2014-01-28 06:55:42.875 028 12620.62 170.25 54756.82 88888.00 2014-01-28 06:55:43.000 028 12620.67 170.22 54756.80 88888.00 2014-01-28 06:55:43.125 028 12620.75 170.25 54756.80 88888.00 2014-01-28 06:55:43.250 028 12620.62 170.20 54756.80 88888.00 2014-01-28 06:55:43.375 028 12620.65 170.22 54756.78 88888.00 2014-01-28 06:55:43.500 028 12620.67 170.25 54756.82 88888.00 2014-01-28 06:55:43.625 028 12620.60 170.28 54756.82 88888.00 2014-01-28 06:55:43.750 028 12620.55 170.25 54756.82 88888.00 2014-01-28 06:55:43.875 028 12620.50 170.25 54756.80 88888.00 2014-01-28 06:55:44.000 028 12620.55 170.28 54756.80 88888.00 2014-01-28 06:55:44.125 028 12620.60 170.28 54756.82 88888.00 2014-01-28 06:55:44.250 028 12620.58 170.22 54756.82 88888.00 2014-01-28 06:55:44.375 028 12620.60 170.28 54756.85 88888.00 2014-01-28 06:55:44.500 028 12620.58 170.28 54756.82 88888.00 2014-01-28 06:55:44.625 028 12620.58 170.28 54756.82 88888.00 2014-01-28 06:55:44.750 028 12620.55 170.25 54756.80 88888.00 2014-01-28 06:55:44.875 028 12620.60 170.22 54756.80 88888.00 2014-01-28 06:55:45.000 028 12620.67 170.28 54756.82 88888.00 2014-01-28 06:55:45.125 028 12620.70 170.28 54756.85 88888.00 2014-01-28 06:55:45.250 028 12620.65 170.22 54756.85 88888.00 2014-01-28 06:55:45.375 028 12620.62 170.25 54756.80 88888.00 2014-01-28 06:55:45.500 028 12620.65 170.25 54756.80 88888.00 2014-01-28 06:55:45.625 028 12620.65 170.22 54756.80 88888.00 2014-01-28 06:55:45.750 028 12620.60 170.22 54756.80 88888.00 2014-01-28 06:55:45.875 028 12620.55 170.25 54756.78 88888.00 2014-01-28 06:55:46.000 028 12620.50 170.25 54756.80 88888.00 2014-01-28 06:55:46.125 028 12620.45 170.28 54756.80 88888.00 2014-01-28 06:55:46.250 028 12620.48 170.28 54756.78 88888.00 2014-01-28 06:55:46.375 028 12620.52 170.28 54756.80 88888.00 2014-01-28 06:55:46.500 028 12620.52 170.25 54756.82 88888.00 2014-01-28 06:55:46.625 028 12620.55 170.25 54756.82 88888.00 2014-01-28 06:55:46.750 028 12620.60 170.28 54756.82 88888.00 2014-01-28 06:55:46.875 028 12620.67 170.30 54756.85 88888.00 2014-01-28 06:55:47.000 028 12620.67 170.28 54756.82 88888.00 2014-01-28 06:55:47.125 028 12620.58 170.25 54756.82 88888.00 2014-01-28 06:55:47.250 028 12620.52 170.25 54756.82 88888.00 2014-01-28 06:55:47.375 028 12620.58 170.28 54756.82 88888.00 2014-01-28 06:55:47.500 028 12620.62 170.28 54756.82 88888.00 2014-01-28 06:55:47.625 028 12620.58 170.22 54756.80 88888.00 2014-01-28 06:55:47.750 028 12620.55 170.25 54756.80 88888.00 2014-01-28 06:55:47.875 028 12620.52 170.25 54756.82 88888.00 2014-01-28 06:55:48.000 028 12620.52 170.28 54756.82 88888.00 2014-01-28 06:55:48.125 028 12620.52 170.28 54756.85 88888.00 2014-01-28 06:55:48.250 028 12620.55 170.25 54756.85 88888.00 2014-01-28 06:55:48.375 028 12620.60 170.22 54756.82 88888.00 2014-01-28 06:55:48.500 028 12620.60 170.25 54756.82 88888.00 2014-01-28 06:55:48.625 028 12620.58 170.28 54756.88 88888.00 2014-01-28 06:55:48.750 028 12620.55 170.25 54756.85 88888.00 2014-01-28 06:55:48.875 028 12620.52 170.25 54756.85 88888.00 2014-01-28 06:55:49.000 028 12620.52 170.25 54756.85 88888.00 2014-01-28 06:55:49.125 028 12620.58 170.25 54756.88 88888.00 2014-01-28 06:55:49.250 028 12620.52 170.25 54756.85 88888.00 2014-01-28 06:55:49.375 028 12620.55 170.28 54756.82 88888.00 2014-01-28 06:55:49.500 028 12620.60 170.25 54756.82 88888.00 2014-01-28 06:55:49.625 028 12620.62 170.22 54756.82 88888.00 2014-01-28 06:55:49.750 028 12620.60 170.22 54756.85 88888.00 2014-01-28 06:55:49.875 028 12620.58 170.22 54756.85 88888.00 2014-01-28 06:55:50.000 028 12620.60 170.25 54756.85 88888.00 2014-01-28 06:55:50.125 028 12620.58 170.28 54756.85 88888.00 2014-01-28 06:55:50.250 028 12620.50 170.25 54756.85 88888.00 2014-01-28 06:55:50.375 028 12620.55 170.25 54756.85 88888.00 2014-01-28 06:55:50.500 028 12620.58 170.22 54756.85 88888.00 2014-01-28 06:55:50.625 028 12620.52 170.22 54756.85 88888.00 2014-01-28 06:55:50.750 028 12620.50 170.25 54756.82 88888.00 2014-01-28 06:55:50.875 028 12620.52 170.25 54756.82 88888.00 2014-01-28 06:55:51.000 028 12620.55 170.25 54756.85 88888.00 2014-01-28 06:55:51.125 028 12620.52 170.28 54756.88 88888.00 2014-01-28 06:55:51.250 028 12620.55 170.28 54756.85 88888.00 2014-01-28 06:55:51.375 028 12620.60 170.28 54756.85 88888.00 2014-01-28 06:55:51.500 028 12620.60 170.28 54756.85 88888.00 2014-01-28 06:55:51.625 028 12620.58 170.28 54756.85 88888.00 2014-01-28 06:55:51.750 028 12620.48 170.28 54756.82 88888.00 2014-01-28 06:55:51.875 028 12620.48 170.30 54756.85 88888.00 2014-01-28 06:55:52.000 028 12620.55 170.28 54756.85 88888.00 2014-01-28 06:55:52.125 028 12620.50 170.22 54756.85 88888.00 2014-01-28 06:55:52.250 028 12620.42 170.25 54756.82 88888.00 2014-01-28 06:55:52.375 028 12620.50 170.25 54756.85 88888.00 2014-01-28 06:55:52.500 028 12620.60 170.25 54756.85 88888.00 2014-01-28 06:55:52.625 028 12620.58 170.25 54756.82 88888.00 2014-01-28 06:55:52.750 028 12620.55 170.28 54756.78 88888.00 2014-01-28 06:55:52.875 028 12620.52 170.28 54756.80 88888.00 2014-01-28 06:55:53.000 028 12620.55 170.25 54756.80 88888.00 2014-01-28 06:55:53.125 028 12620.58 170.22 54756.82 88888.00 2014-01-28 06:55:53.250 028 12620.60 170.28 54756.82 88888.00 2014-01-28 06:55:53.375 028 12620.65 170.30 54756.82 88888.00 2014-01-28 06:55:53.500 028 12620.65 170.25 54756.82 88888.00 2014-01-28 06:55:53.625 028 12620.62 170.22 54756.82 88888.00 2014-01-28 06:55:53.750 028 12620.62 170.25 54756.85 88888.00 2014-01-28 06:55:53.875 028 12620.58 170.25 54756.85 88888.00 2014-01-28 06:55:54.000 028 12620.50 170.22 54756.82 88888.00 2014-01-28 06:55:54.125 028 12620.48 170.22 54756.82 88888.00 2014-01-28 06:55:54.250 028 12620.48 170.25 54756.82 88888.00 2014-01-28 06:55:54.375 028 12620.45 170.25 54756.82 88888.00 2014-01-28 06:55:54.500 028 12620.52 170.25 54756.82 88888.00 2014-01-28 06:55:54.625 028 12620.60 170.25 54756.82 88888.00 2014-01-28 06:55:54.750 028 12620.55 170.28 54756.82 88888.00 2014-01-28 06:55:54.875 028 12620.50 170.28 54756.80 88888.00 2014-01-28 06:55:55.000 028 12620.50 170.25 54756.82 88888.00 2014-01-28 06:55:55.125 028 12620.52 170.22 54756.82 88888.00 2014-01-28 06:55:55.250 028 12620.48 170.20 54756.85 88888.00 2014-01-28 06:55:55.375 028 12620.48 170.25 54756.85 88888.00 2014-01-28 06:55:55.500 028 12620.50 170.22 54756.85 88888.00 2014-01-28 06:55:55.625 028 12620.45 170.22 54756.82 88888.00 2014-01-28 06:55:55.750 028 12620.42 170.20 54756.82 88888.00 2014-01-28 06:55:55.875 028 12620.48 170.22 54756.85 88888.00 2014-01-28 06:55:56.000 028 12620.40 170.28 54756.85 88888.00 2014-01-28 06:55:56.125 028 12620.40 170.28 54756.85 88888.00 2014-01-28 06:55:56.250 028 12620.45 170.22 54756.82 88888.00 2014-01-28 06:55:56.375 028 12620.40 170.22 54756.80 88888.00 2014-01-28 06:55:56.500 028 12620.38 170.20 54756.82 88888.00 2014-01-28 06:55:56.625 028 12620.48 170.22 54756.82 88888.00 2014-01-28 06:55:56.750 028 12620.55 170.22 54756.82 88888.00 2014-01-28 06:55:56.875 028 12620.52 170.22 54756.82 88888.00 2014-01-28 06:55:57.000 028 12620.45 170.22 54756.80 88888.00 2014-01-28 06:55:57.125 028 12620.48 170.22 54756.82 88888.00 2014-01-28 06:55:57.250 028 12620.48 170.20 54756.82 88888.00 2014-01-28 06:55:57.375 028 12620.52 170.25 54756.85 88888.00 2014-01-28 06:55:57.500 028 12620.62 170.25 54756.82 88888.00 2014-01-28 06:55:57.625 028 12620.58 170.25 54756.80 88888.00 2014-01-28 06:55:57.750 028 12620.45 170.28 54756.82 88888.00 2014-01-28 06:55:57.875 028 12620.48 170.28 54756.88 88888.00 2014-01-28 06:55:58.000 028 12620.52 170.25 54756.85 88888.00 2014-01-28 06:55:58.125 028 12620.52 170.28 54756.82 88888.00 2014-01-28 06:55:58.250 028 12620.50 170.28 54756.85 88888.00 2014-01-28 06:55:58.375 028 12620.58 170.28 54756.85 88888.00 2014-01-28 06:55:58.500 028 12620.58 170.28 54756.82 88888.00 2014-01-28 06:55:58.625 028 12620.50 170.28 54756.82 88888.00 2014-01-28 06:55:58.750 028 12620.52 170.28 54756.82 88888.00 2014-01-28 06:55:58.875 028 12620.55 170.28 54756.85 88888.00 2014-01-28 06:55:59.000 028 12620.58 170.28 54756.82 88888.00 2014-01-28 06:55:59.125 028 12620.55 170.28 54756.85 88888.00 2014-01-28 06:55:59.250 028 12620.58 170.28 54756.88 88888.00 2014-01-28 06:55:59.375 028 12620.58 170.25 54756.85 88888.00 2014-01-28 06:55:59.500 028 12620.58 170.25 54756.85 88888.00 2014-01-28 06:55:59.625 028 12620.55 170.25 54756.85 88888.00 2014-01-28 06:55:59.750 028 12620.52 170.22 54756.82 88888.00 2014-01-28 06:55:59.875 028 12620.50 170.25 54756.80 88888.00 2014-01-28 06:56:00.000 028 12620.48 170.28 54756.80 88888.00 2014-01-28 06:56:00.125 028 12620.45 170.25 54756.82 88888.00 2014-01-28 06:56:00.250 028 12620.48 170.25 54756.82 88888.00 2014-01-28 06:56:00.375 028 12620.58 170.25 54756.82 88888.00 2014-01-28 06:56:00.500 028 12620.60 170.22 54756.82 88888.00 2014-01-28 06:56:00.625 028 12620.55 170.22 54756.80 88888.00 2014-01-28 06:56:00.750 028 12620.52 170.25 54756.82 88888.00 2014-01-28 06:56:00.875 028 12620.58 170.22 54756.82 88888.00 2014-01-28 06:56:01.000 028 12620.58 170.22 54756.82 88888.00 2014-01-28 06:56:01.125 028 12620.48 170.22 54756.85 88888.00 2014-01-28 06:56:01.250 028 12620.48 170.25 54756.85 88888.00 2014-01-28 06:56:01.375 028 12620.50 170.25 54756.82 88888.00 2014-01-28 06:56:01.500 028 12620.52 170.25 54756.82 88888.00 2014-01-28 06:56:01.625 028 12620.50 170.25 54756.82 88888.00 2014-01-28 06:56:01.750 028 12620.45 170.22 54756.85 88888.00 2014-01-28 06:56:01.875 028 12620.52 170.22 54756.85 88888.00 2014-01-28 06:56:02.000 028 12620.58 170.22 54756.82 88888.00 2014-01-28 06:56:02.125 028 12620.55 170.25 54756.82 88888.00 2014-01-28 06:56:02.250 028 12620.45 170.22 54756.85 88888.00 2014-01-28 06:56:02.375 028 12620.45 170.22 54756.85 88888.00 2014-01-28 06:56:02.500 028 12620.50 170.22 54756.85 88888.00 2014-01-28 06:56:02.625 028 12620.55 170.25 54756.85 88888.00 2014-01-28 06:56:02.750 028 12620.55 170.28 54756.85 88888.00 2014-01-28 06:56:02.875 028 12620.50 170.28 54756.85 88888.00 2014-01-28 06:56:03.000 028 12620.52 170.30 54756.85 88888.00 2014-01-28 06:56:03.125 028 12620.50 170.30 54756.85 88888.00 2014-01-28 06:56:03.250 028 12620.50 170.20 54756.82 88888.00 2014-01-28 06:56:03.375 028 12620.50 170.20 54756.85 88888.00 2014-01-28 06:56:03.500 028 12620.52 170.25 54756.85 88888.00 2014-01-28 06:56:03.625 028 12620.52 170.25 54756.82 88888.00 2014-01-28 06:56:03.750 028 12620.52 170.22 54756.85 88888.00 2014-01-28 06:56:03.875 028 12620.50 170.28 54756.85 88888.00 2014-01-28 06:56:04.000 028 12620.45 170.28 54756.85 88888.00 2014-01-28 06:56:04.125 028 12620.45 170.22 54756.85 88888.00 2014-01-28 06:56:04.250 028 12620.42 170.22 54756.88 88888.00 2014-01-28 06:56:04.375 028 12620.40 170.22 54756.85 88888.00 2014-01-28 06:56:04.500 028 12620.38 170.22 54756.85 88888.00 2014-01-28 06:56:04.625 028 12620.50 170.25 54756.85 88888.00 2014-01-28 06:56:04.750 028 12620.60 170.25 54756.82 88888.00 2014-01-28 06:56:04.875 028 12620.62 170.25 54756.80 88888.00 2014-01-28 06:56:05.000 028 12620.52 170.22 54756.80 88888.00 2014-01-28 06:56:05.125 028 12620.45 170.20 54756.82 88888.00 2014-01-28 06:56:05.250 028 12620.48 170.20 54756.82 88888.00 2014-01-28 06:56:05.375 028 12620.55 170.20 54756.80 88888.00 2014-01-28 06:56:05.500 028 12620.52 170.22 54756.80 88888.00 2014-01-28 06:56:05.625 028 12620.48 170.20 54756.82 88888.00 2014-01-28 06:56:05.750 028 12620.48 170.22 54756.80 88888.00 2014-01-28 06:56:05.875 028 12620.50 170.20 54756.80 88888.00 2014-01-28 06:56:06.000 028 12620.50 170.20 54756.80 88888.00 2014-01-28 06:56:06.125 028 12620.48 170.22 54756.82 88888.00 2014-01-28 06:56:06.250 028 12620.50 170.25 54756.82 88888.00 2014-01-28 06:56:06.375 028 12620.48 170.28 54756.80 88888.00 2014-01-28 06:56:06.500 028 12620.40 170.25 54756.80 88888.00 2014-01-28 06:56:06.625 028 12620.42 170.22 54756.82 88888.00 2014-01-28 06:56:06.750 028 12620.40 170.25 54756.82 88888.00 2014-01-28 06:56:06.875 028 12620.45 170.25 54756.82 88888.00 2014-01-28 06:56:07.000 028 12620.52 170.28 54756.85 88888.00 2014-01-28 06:56:07.125 028 12620.55 170.25 54756.85 88888.00 2014-01-28 06:56:07.250 028 12620.60 170.20 54756.82 88888.00 2014-01-28 06:56:07.375 028 12620.65 170.22 54756.80 88888.00 2014-01-28 06:56:07.500 028 12620.58 170.25 54756.80 88888.00 2014-01-28 06:56:07.625 028 12620.55 170.22 54756.82 88888.00 2014-01-28 06:56:07.750 028 12620.55 170.25 54756.82 88888.00 2014-01-28 06:56:07.875 028 12620.65 170.25 54756.85 88888.00 2014-01-28 06:56:08.000 028 12620.67 170.25 54756.85 88888.00 2014-01-28 06:56:08.125 028 12620.65 170.25 54756.85 88888.00 2014-01-28 06:56:08.250 028 12620.58 170.20 54756.85 88888.00 2014-01-28 06:56:08.375 028 12620.50 170.22 54756.82 88888.00 2014-01-28 06:56:08.500 028 12620.48 170.22 54756.82 88888.00 2014-01-28 06:56:08.625 028 12620.48 170.22 54756.85 88888.00 2014-01-28 06:56:08.750 028 12620.50 170.22 54756.88 88888.00 2014-01-28 06:56:08.875 028 12620.50 170.22 54756.85 88888.00 2014-01-28 06:56:09.000 028 12620.55 170.22 54756.82 88888.00 2014-01-28 06:56:09.125 028 12620.55 170.28 54756.82 88888.00 2014-01-28 06:56:09.250 028 12620.50 170.25 54756.82 88888.00 2014-01-28 06:56:09.375 028 12620.55 170.25 54756.82 88888.00 2014-01-28 06:56:09.500 028 12620.62 170.25 54756.82 88888.00 2014-01-28 06:56:09.625 028 12620.65 170.25 54756.82 88888.00 2014-01-28 06:56:09.750 028 12620.62 170.25 54756.82 88888.00 2014-01-28 06:56:09.875 028 12620.55 170.25 54756.82 88888.00 2014-01-28 06:56:10.000 028 12620.50 170.22 54756.80 88888.00 2014-01-28 06:56:10.125 028 12620.55 170.25 54756.85 88888.00 2014-01-28 06:56:10.250 028 12620.52 170.28 54756.85 88888.00 2014-01-28 06:56:10.375 028 12620.58 170.30 54756.88 88888.00 2014-01-28 06:56:10.500 028 12620.60 170.28 54756.85 88888.00 2014-01-28 06:56:10.625 028 12620.60 170.28 54756.85 88888.00 2014-01-28 06:56:10.750 028 12620.62 170.22 54756.82 88888.00 2014-01-28 06:56:10.875 028 12620.60 170.22 54756.80 88888.00 2014-01-28 06:56:11.000 028 12620.58 170.22 54756.80 88888.00 2014-01-28 06:56:11.125 028 12620.55 170.28 54756.82 88888.00 2014-01-28 06:56:11.250 028 12620.50 170.25 54756.85 88888.00 2014-01-28 06:56:11.375 028 12620.58 170.25 54756.85 88888.00 2014-01-28 06:56:11.500 028 12620.52 170.25 54756.85 88888.00 2014-01-28 06:56:11.625 028 12620.48 170.25 54756.85 88888.00 2014-01-28 06:56:11.750 028 12620.50 170.25 54756.85 88888.00 2014-01-28 06:56:11.875 028 12620.48 170.25 54756.85 88888.00 2014-01-28 06:56:12.000 028 12620.40 170.25 54756.82 88888.00 2014-01-28 06:56:12.125 028 12620.40 170.28 54756.82 88888.00 2014-01-28 06:56:12.250 028 12620.38 170.25 54756.82 88888.00 2014-01-28 06:56:12.375 028 12620.38 170.25 54756.82 88888.00 2014-01-28 06:56:12.500 028 12620.50 170.28 54756.82 88888.00 2014-01-28 06:56:12.625 028 12620.58 170.28 54756.82 88888.00 2014-01-28 06:56:12.750 028 12620.52 170.25 54756.82 88888.00 2014-01-28 06:56:12.875 028 12620.42 170.22 54756.80 88888.00 2014-01-28 06:56:13.000 028 12620.42 170.25 54756.80 88888.00 2014-01-28 06:56:13.125 028 12620.48 170.25 54756.82 88888.00 2014-01-28 06:56:13.250 028 12620.45 170.25 54756.85 88888.00 2014-01-28 06:56:13.375 028 12620.50 170.28 54756.85 88888.00 2014-01-28 06:56:13.500 028 12620.52 170.28 54756.85 88888.00 2014-01-28 06:56:13.625 028 12620.55 170.28 54756.82 88888.00 2014-01-28 06:56:13.750 028 12620.50 170.28 54756.80 88888.00 2014-01-28 06:56:13.875 028 12620.52 170.30 54756.80 88888.00 2014-01-28 06:56:14.000 028 12620.52 170.30 54756.82 88888.00 2014-01-28 06:56:14.125 028 12620.60 170.28 54756.82 88888.00 2014-01-28 06:56:14.250 028 12620.60 170.28 54756.82 88888.00 2014-01-28 06:56:14.375 028 12620.52 170.28 54756.82 88888.00 2014-01-28 06:56:14.500 028 12620.48 170.28 54756.85 88888.00 2014-01-28 06:56:14.625 028 12620.52 170.28 54756.82 88888.00 2014-01-28 06:56:14.750 028 12620.60 170.28 54756.82 88888.00 2014-01-28 06:56:14.875 028 12620.62 170.28 54756.80 88888.00 2014-01-28 06:56:15.000 028 12620.58 170.28 54756.80 88888.00 2014-01-28 06:56:15.125 028 12620.60 170.28 54756.82 88888.00 2014-01-28 06:56:15.250 028 12620.55 170.28 54756.80 88888.00 2014-01-28 06:56:15.375 028 12620.60 170.28 54756.80 88888.00 2014-01-28 06:56:15.500 028 12620.65 170.25 54756.78 88888.00 2014-01-28 06:56:15.625 028 12620.67 170.28 54756.75 88888.00 2014-01-28 06:56:15.750 028 12620.67 170.25 54756.78 88888.00 2014-01-28 06:56:15.875 028 12620.62 170.22 54756.80 88888.00 2014-01-28 06:56:16.000 028 12620.60 170.25 54756.80 88888.00 2014-01-28 06:56:16.125 028 12620.52 170.28 54756.80 88888.00 2014-01-28 06:56:16.250 028 12620.55 170.30 54756.82 88888.00 2014-01-28 06:56:16.375 028 12620.62 170.30 54756.85 88888.00 2014-01-28 06:56:16.500 028 12620.60 170.30 54756.82 88888.00 2014-01-28 06:56:16.625 028 12620.60 170.30 54756.85 88888.00 2014-01-28 06:56:16.750 028 12620.62 170.30 54756.82 88888.00 2014-01-28 06:56:16.875 028 12620.62 170.28 54756.82 88888.00 2014-01-28 06:56:17.000 028 12620.60 170.25 54756.78 88888.00 2014-01-28 06:56:17.125 028 12620.52 170.25 54756.80 88888.00 2014-01-28 06:56:17.250 028 12620.45 170.25 54756.80 88888.00 2014-01-28 06:56:17.375 028 12620.48 170.28 54756.80 88888.00 2014-01-28 06:56:17.500 028 12620.52 170.30 54756.80 88888.00 2014-01-28 06:56:17.625 028 12620.60 170.30 54756.80 88888.00 2014-01-28 06:56:17.750 028 12620.65 170.30 54756.78 88888.00 2014-01-28 06:56:17.875 028 12620.70 170.28 54756.80 88888.00 2014-01-28 06:56:18.000 028 12620.67 170.28 54756.80 88888.00 2014-01-28 06:56:18.125 028 12620.62 170.30 54756.82 88888.00 2014-01-28 06:56:18.250 028 12620.55 170.28 54756.82 88888.00 2014-01-28 06:56:18.375 028 12620.52 170.28 54756.82 88888.00 2014-01-28 06:56:18.500 028 12620.58 170.28 54756.82 88888.00 2014-01-28 06:56:18.625 028 12620.55 170.25 54756.82 88888.00 2014-01-28 06:56:18.750 028 12620.50 170.28 54756.82 88888.00 2014-01-28 06:56:18.875 028 12620.50 170.25 54756.82 88888.00 2014-01-28 06:56:19.000 028 12620.52 170.25 54756.78 88888.00 2014-01-28 06:56:19.125 028 12620.52 170.25 54756.78 88888.00 2014-01-28 06:56:19.250 028 12620.58 170.25 54756.80 88888.00 2014-01-28 06:56:19.375 028 12620.58 170.30 54756.80 88888.00 2014-01-28 06:56:19.500 028 12620.50 170.28 54756.78 88888.00 2014-01-28 06:56:19.625 028 12620.55 170.28 54756.80 88888.00 2014-01-28 06:56:19.750 028 12620.67 170.28 54756.80 88888.00 2014-01-28 06:56:19.875 028 12620.65 170.25 54756.80 88888.00 2014-01-28 06:56:20.000 028 12620.58 170.22 54756.82 88888.00 2014-01-28 06:56:20.125 028 12620.52 170.22 54756.82 88888.00 2014-01-28 06:56:20.250 028 12620.45 170.22 54756.78 88888.00 2014-01-28 06:56:20.375 028 12620.50 170.28 54756.78 88888.00 2014-01-28 06:56:20.500 028 12620.50 170.30 54756.78 88888.00 2014-01-28 06:56:20.625 028 12620.48 170.28 54756.80 88888.00 2014-01-28 06:56:20.750 028 12620.52 170.28 54756.80 88888.00 2014-01-28 06:56:20.875 028 12620.52 170.28 54756.80 88888.00 2014-01-28 06:56:21.000 028 12620.52 170.30 54756.80 88888.00 2014-01-28 06:56:21.125 028 12620.45 170.30 54756.82 88888.00 2014-01-28 06:56:21.250 028 12620.42 170.28 54756.82 88888.00 2014-01-28 06:56:21.375 028 12620.48 170.28 54756.80 88888.00 2014-01-28 06:56:21.500 028 12620.42 170.30 54756.78 88888.00 2014-01-28 06:56:21.625 028 12620.48 170.30 54756.80 88888.00 2014-01-28 06:56:21.750 028 12620.52 170.32 54756.82 88888.00 2014-01-28 06:56:21.875 028 12620.50 170.30 54756.82 88888.00 2014-01-28 06:56:22.000 028 12620.55 170.25 54756.78 88888.00 2014-01-28 06:56:22.125 028 12620.55 170.25 54756.78 88888.00 2014-01-28 06:56:22.250 028 12620.58 170.28 54756.80 88888.00 2014-01-28 06:56:22.375 028 12620.62 170.32 54756.82 88888.00 2014-01-28 06:56:22.500 028 12620.60 170.30 54756.78 88888.00 2014-01-28 06:56:22.625 028 12620.52 170.28 54756.78 88888.00 2014-01-28 06:56:22.750 028 12620.58 170.28 54756.78 88888.00 2014-01-28 06:56:22.875 028 12620.58 170.25 54756.80 88888.00 2014-01-28 06:56:23.000 028 12620.55 170.25 54756.78 88888.00 2014-01-28 06:56:23.125 028 12620.58 170.28 54756.80 88888.00 2014-01-28 06:56:23.250 028 12620.55 170.25 54756.80 88888.00 2014-01-28 06:56:23.375 028 12620.50 170.22 54756.80 88888.00 2014-01-28 06:56:23.500 028 12620.55 170.22 54756.80 88888.00 2014-01-28 06:56:23.625 028 12620.62 170.25 54756.78 88888.00 2014-01-28 06:56:23.750 028 12620.65 170.28 54756.75 88888.00 2014-01-28 06:56:23.875 028 12620.62 170.30 54756.78 88888.00 2014-01-28 06:56:24.000 028 12620.52 170.28 54756.82 88888.00 2014-01-28 06:56:24.125 028 12620.45 170.30 54756.82 88888.00 2014-01-28 06:56:24.250 028 12620.42 170.28 54756.78 88888.00 2014-01-28 06:56:24.375 028 12620.55 170.30 54756.78 88888.00 2014-01-28 06:56:24.500 028 12620.58 170.30 54756.80 88888.00 2014-01-28 06:56:24.625 028 12620.60 170.28 54756.80 88888.00 2014-01-28 06:56:24.750 028 12620.58 170.30 54756.82 88888.00 2014-01-28 06:56:24.875 028 12620.50 170.32 54756.82 88888.00 2014-01-28 06:56:25.000 028 12620.48 170.30 54756.82 88888.00 2014-01-28 06:56:25.125 028 12620.52 170.28 54756.80 88888.00 2014-01-28 06:56:25.250 028 12620.55 170.28 54756.80 88888.00 2014-01-28 06:56:25.375 028 12620.52 170.30 54756.80 88888.00 2014-01-28 06:56:25.500 028 12620.45 170.32 54756.80 88888.00 2014-01-28 06:56:25.625 028 12620.48 170.30 54756.80 88888.00 2014-01-28 06:56:25.750 028 12620.48 170.28 54756.80 88888.00 2014-01-28 06:56:25.875 028 12620.52 170.30 54756.80 88888.00 2014-01-28 06:56:26.000 028 12620.55 170.35 54756.80 88888.00 2014-01-28 06:56:26.125 028 12620.52 170.32 54756.80 88888.00 2014-01-28 06:56:26.250 028 12620.50 170.32 54756.82 88888.00 2014-01-28 06:56:26.375 028 12620.52 170.30 54756.82 88888.00 2014-01-28 06:56:26.500 028 12620.52 170.28 54756.82 88888.00 2014-01-28 06:56:26.625 028 12620.45 170.25 54756.82 88888.00 2014-01-28 06:56:26.750 028 12620.42 170.30 54756.80 88888.00 2014-01-28 06:56:26.875 028 12620.42 170.28 54756.80 88888.00 2014-01-28 06:56:27.000 028 12620.50 170.30 54756.80 88888.00 2014-01-28 06:56:27.125 028 12620.55 170.28 54756.82 88888.00 2014-01-28 06:56:27.250 028 12620.58 170.25 54756.78 88888.00 2014-01-28 06:56:27.375 028 12620.58 170.25 54756.78 88888.00 2014-01-28 06:56:27.500 028 12620.52 170.25 54756.80 88888.00 2014-01-28 06:56:27.625 028 12620.50 170.30 54756.80 88888.00 2014-01-28 06:56:27.750 028 12620.48 170.28 54756.78 88888.00 2014-01-28 06:56:27.875 028 12620.55 170.28 54756.82 88888.00 2014-01-28 06:56:28.000 028 12620.65 170.28 54756.82 88888.00 2014-01-28 06:56:28.125 028 12620.58 170.28 54756.80 88888.00 2014-01-28 06:56:28.250 028 12620.55 170.25 54756.80 88888.00 2014-01-28 06:56:28.375 028 12620.55 170.28 54756.82 88888.00 2014-01-28 06:56:28.500 028 12620.48 170.30 54756.82 88888.00 2014-01-28 06:56:28.625 028 12620.48 170.30 54756.82 88888.00 2014-01-28 06:56:28.750 028 12620.52 170.30 54756.82 88888.00 2014-01-28 06:56:28.875 028 12620.48 170.30 54756.82 88888.00 2014-01-28 06:56:29.000 028 12620.40 170.28 54756.80 88888.00 2014-01-28 06:56:29.125 028 12620.40 170.25 54756.78 88888.00 2014-01-28 06:56:29.250 028 12620.45 170.28 54756.80 88888.00 2014-01-28 06:56:29.375 028 12620.48 170.30 54756.80 88888.00 2014-01-28 06:56:29.500 028 12620.45 170.30 54756.82 88888.00 2014-01-28 06:56:29.625 028 12620.50 170.28 54756.82 88888.00 2014-01-28 06:56:29.750 028 12620.52 170.28 54756.85 88888.00 2014-01-28 06:56:29.875 028 12620.52 170.32 54756.85 88888.00 2014-01-28 06:56:30.000 028 12620.50 170.30 54756.80 88888.00 2014-01-28 06:56:30.125 028 12620.48 170.30 54756.82 88888.00 2014-01-28 06:56:30.250 028 12620.45 170.30 54756.82 88888.00 2014-01-28 06:56:30.375 028 12620.40 170.28 54756.82 88888.00 2014-01-28 06:56:30.500 028 12620.33 170.22 54756.80 88888.00 2014-01-28 06:56:30.625 028 12620.40 170.28 54756.82 88888.00 2014-01-28 06:56:30.750 028 12620.50 170.32 54756.82 88888.00 2014-01-28 06:56:30.875 028 12620.55 170.30 54756.80 88888.00 2014-01-28 06:56:31.000 028 12620.52 170.30 54756.78 88888.00 2014-01-28 06:56:31.125 028 12620.48 170.32 54756.80 88888.00 2014-01-28 06:56:31.250 028 12620.48 170.28 54756.80 88888.00 2014-01-28 06:56:31.375 028 12620.48 170.30 54756.80 88888.00 2014-01-28 06:56:31.500 028 12620.48 170.30 54756.80 88888.00 2014-01-28 06:56:31.625 028 12620.42 170.30 54756.78 88888.00 2014-01-28 06:56:31.750 028 12620.38 170.30 54756.78 88888.00 2014-01-28 06:56:31.875 028 12620.42 170.28 54756.78 88888.00 2014-01-28 06:56:32.000 028 12620.48 170.30 54756.75 88888.00 2014-01-28 06:56:32.125 028 12620.48 170.32 54756.80 88888.00 2014-01-28 06:56:32.250 028 12620.40 170.30 54756.82 88888.00 2014-01-28 06:56:32.375 028 12620.40 170.30 54756.80 88888.00 2014-01-28 06:56:32.500 028 12620.42 170.30 54756.80 88888.00 2014-01-28 06:56:32.625 028 12620.45 170.30 54756.80 88888.00 2014-01-28 06:56:32.750 028 12620.42 170.32 54756.80 88888.00 2014-01-28 06:56:32.875 028 12620.40 170.32 54756.82 88888.00 2014-01-28 06:56:33.000 028 12620.42 170.30 54756.80 88888.00 2014-01-28 06:56:33.125 028 12620.45 170.35 54756.82 88888.00 2014-01-28 06:56:33.250 028 12620.48 170.32 54756.82 88888.00 2014-01-28 06:56:33.375 028 12620.45 170.32 54756.80 88888.00 2014-01-28 06:56:33.500 028 12620.40 170.35 54756.80 88888.00 2014-01-28 06:56:33.625 028 12620.48 170.32 54756.80 88888.00 2014-01-28 06:56:33.750 028 12620.52 170.32 54756.80 88888.00 2014-01-28 06:56:33.875 028 12620.52 170.32 54756.80 88888.00 2014-01-28 06:56:34.000 028 12620.45 170.30 54756.80 88888.00 2014-01-28 06:56:34.125 028 12620.40 170.30 54756.82 88888.00 2014-01-28 06:56:34.250 028 12620.40 170.28 54756.82 88888.00 2014-01-28 06:56:34.375 028 12620.48 170.32 54756.80 88888.00 2014-01-28 06:56:34.500 028 12620.50 170.32 54756.78 88888.00 2014-01-28 06:56:34.625 028 12620.60 170.32 54756.80 88888.00 2014-01-28 06:56:34.750 028 12620.60 170.30 54756.80 88888.00 2014-01-28 06:56:34.875 028 12620.58 170.32 54756.82 88888.00 2014-01-28 06:56:35.000 028 12620.52 170.32 54756.80 88888.00 2014-01-28 06:56:35.125 028 12620.48 170.32 54756.80 88888.00 2014-01-28 06:56:35.250 028 12620.45 170.32 54756.80 88888.00 2014-01-28 06:56:35.375 028 12620.42 170.32 54756.80 88888.00 2014-01-28 06:56:35.500 028 12620.42 170.32 54756.80 88888.00 2014-01-28 06:56:35.625 028 12620.42 170.35 54756.82 88888.00 2014-01-28 06:56:35.750 028 12620.42 170.35 54756.82 88888.00 2014-01-28 06:56:35.875 028 12620.45 170.38 54756.80 88888.00 2014-01-28 06:56:36.000 028 12620.45 170.35 54756.80 88888.00 2014-01-28 06:56:36.125 028 12620.45 170.32 54756.82 88888.00 2014-01-28 06:56:36.250 028 12620.42 170.30 54756.80 88888.00 2014-01-28 06:56:36.375 028 12620.48 170.32 54756.82 88888.00 2014-01-28 06:56:36.500 028 12620.55 170.32 54756.82 88888.00 2014-01-28 06:56:36.625 028 12620.50 170.32 54756.82 88888.00 2014-01-28 06:56:36.750 028 12620.50 170.35 54756.82 88888.00 2014-01-28 06:56:36.875 028 12620.52 170.35 54756.80 88888.00 2014-01-28 06:56:37.000 028 12620.52 170.35 54756.78 88888.00 2014-01-28 06:56:37.125 028 12620.60 170.32 54756.80 88888.00 2014-01-28 06:56:37.250 028 12620.58 170.32 54756.80 88888.00 2014-01-28 06:56:37.375 028 12620.48 170.32 54756.78 88888.00 2014-01-28 06:56:37.500 028 12620.48 170.32 54756.78 88888.00 2014-01-28 06:56:37.625 028 12620.45 170.32 54756.80 88888.00 2014-01-28 06:56:37.750 028 12620.45 170.32 54756.80 88888.00 2014-01-28 06:56:37.875 028 12620.42 170.38 54756.82 88888.00 2014-01-28 06:56:38.000 028 12620.48 170.32 54756.78 88888.00 2014-01-28 06:56:38.125 028 12620.58 170.32 54756.80 88888.00 2014-01-28 06:56:38.250 028 12620.60 170.30 54756.80 88888.00 2014-01-28 06:56:38.375 028 12620.58 170.32 54756.80 88888.00 2014-01-28 06:56:38.500 028 12620.60 170.32 54756.80 88888.00 2014-01-28 06:56:38.625 028 12620.58 170.28 54756.78 88888.00 2014-01-28 06:56:38.750 028 12620.52 170.30 54756.78 88888.00 2014-01-28 06:56:38.875 028 12620.45 170.30 54756.78 88888.00 2014-01-28 06:56:39.000 028 12620.42 170.30 54756.78 88888.00 2014-01-28 06:56:39.125 028 12620.48 170.32 54756.80 88888.00 2014-01-28 06:56:39.250 028 12620.52 170.32 54756.80 88888.00 2014-01-28 06:56:39.375 028 12620.58 170.32 54756.80 88888.00 2014-01-28 06:56:39.500 028 12620.58 170.35 54756.78 88888.00 2014-01-28 06:56:39.625 028 12620.58 170.32 54756.78 88888.00 2014-01-28 06:56:39.750 028 12620.65 170.30 54756.80 88888.00 2014-01-28 06:56:39.875 028 12620.62 170.30 54756.80 88888.00 2014-01-28 06:56:40.000 028 12620.67 170.32 54756.80 88888.00 2014-01-28 06:56:40.125 028 12620.58 170.30 54756.80 88888.00 2014-01-28 06:56:40.250 028 12620.48 170.28 54756.80 88888.00 2014-01-28 06:56:40.375 028 12620.50 170.30 54756.80 88888.00 2014-01-28 06:56:40.500 028 12620.50 170.32 54756.80 88888.00 2014-01-28 06:56:40.625 028 12620.48 170.32 54756.78 88888.00 2014-01-28 06:56:40.750 028 12620.45 170.32 54756.80 88888.00 2014-01-28 06:56:40.875 028 12620.45 170.32 54756.78 88888.00 2014-01-28 06:56:41.000 028 12620.52 170.32 54756.78 88888.00 2014-01-28 06:56:41.125 028 12620.52 170.32 54756.82 88888.00 2014-01-28 06:56:41.250 028 12620.52 170.35 54756.80 88888.00 2014-01-28 06:56:41.375 028 12620.52 170.32 54756.80 88888.00 2014-01-28 06:56:41.500 028 12620.52 170.32 54756.78 88888.00 2014-01-28 06:56:41.625 028 12620.50 170.30 54756.78 88888.00 2014-01-28 06:56:41.750 028 12620.58 170.30 54756.78 88888.00 2014-01-28 06:56:41.875 028 12620.60 170.32 54756.78 88888.00 2014-01-28 06:56:42.000 028 12620.60 170.35 54756.78 88888.00 2014-01-28 06:56:42.125 028 12620.58 170.35 54756.78 88888.00 2014-01-28 06:56:42.250 028 12620.50 170.32 54756.80 88888.00 2014-01-28 06:56:42.375 028 12620.50 170.35 54756.82 88888.00 2014-01-28 06:56:42.500 028 12620.48 170.32 54756.82 88888.00 2014-01-28 06:56:42.625 028 12620.55 170.32 54756.80 88888.00 2014-01-28 06:56:42.750 028 12620.60 170.32 54756.80 88888.00 2014-01-28 06:56:42.875 028 12620.58 170.32 54756.80 88888.00 2014-01-28 06:56:43.000 028 12620.50 170.35 54756.75 88888.00 2014-01-28 06:56:43.125 028 12620.50 170.35 54756.80 88888.00 2014-01-28 06:56:43.250 028 12620.50 170.35 54756.82 88888.00 2014-01-28 06:56:43.375 028 12620.45 170.32 54756.82 88888.00 2014-01-28 06:56:43.500 028 12620.42 170.32 54756.78 88888.00 2014-01-28 06:56:43.625 028 12620.48 170.32 54756.78 88888.00 2014-01-28 06:56:43.750 028 12620.52 170.32 54756.78 88888.00 2014-01-28 06:56:43.875 028 12620.52 170.35 54756.80 88888.00 2014-01-28 06:56:44.000 028 12620.52 170.32 54756.80 88888.00 2014-01-28 06:56:44.125 028 12620.50 170.35 54756.82 88888.00 2014-01-28 06:56:44.250 028 12620.50 170.32 54756.82 88888.00 2014-01-28 06:56:44.375 028 12620.60 170.35 54756.80 88888.00 2014-01-28 06:56:44.500 028 12620.62 170.35 54756.80 88888.00 2014-01-28 06:56:44.625 028 12620.58 170.32 54756.80 88888.00 2014-01-28 06:56:44.750 028 12620.60 170.32 54756.80 88888.00 2014-01-28 06:56:44.875 028 12620.60 170.35 54756.80 88888.00 2014-01-28 06:56:45.000 028 12620.62 170.35 54756.80 88888.00 2014-01-28 06:56:45.125 028 12620.62 170.32 54756.80 88888.00 2014-01-28 06:56:45.250 028 12620.62 170.30 54756.80 88888.00 2014-01-28 06:56:45.375 028 12620.65 170.35 54756.78 88888.00 2014-01-28 06:56:45.500 028 12620.62 170.35 54756.80 88888.00 2014-01-28 06:56:45.625 028 12620.58 170.35 54756.82 88888.00 2014-01-28 06:56:45.750 028 12620.65 170.35 54756.85 88888.00 2014-01-28 06:56:45.875 028 12620.67 170.32 54756.80 88888.00 2014-01-28 06:56:46.000 028 12620.60 170.32 54756.78 88888.00 2014-01-28 06:56:46.125 028 12620.60 170.32 54756.78 88888.00 2014-01-28 06:56:46.250 028 12620.58 170.28 54756.78 88888.00 2014-01-28 06:56:46.375 028 12620.58 170.30 54756.78 88888.00 2014-01-28 06:56:46.500 028 12620.60 170.32 54756.78 88888.00 2014-01-28 06:56:46.625 028 12620.62 170.30 54756.78 88888.00 2014-01-28 06:56:46.750 028 12620.58 170.30 54756.78 88888.00 2014-01-28 06:56:46.875 028 12620.52 170.32 54756.75 88888.00 2014-01-28 06:56:47.000 028 12620.52 170.35 54756.75 88888.00 2014-01-28 06:56:47.125 028 12620.58 170.35 54756.80 88888.00 2014-01-28 06:56:47.250 028 12620.58 170.32 54756.80 88888.00 2014-01-28 06:56:47.375 028 12620.58 170.35 54756.78 88888.00 2014-01-28 06:56:47.500 028 12620.55 170.32 54756.78 88888.00 2014-01-28 06:56:47.625 028 12620.58 170.35 54756.78 88888.00 2014-01-28 06:56:47.750 028 12620.58 170.35 54756.78 88888.00 2014-01-28 06:56:47.875 028 12620.55 170.35 54756.78 88888.00 2014-01-28 06:56:48.000 028 12620.58 170.38 54756.78 88888.00 2014-01-28 06:56:48.125 028 12620.50 170.35 54756.78 88888.00 2014-01-28 06:56:48.250 028 12620.50 170.35 54756.80 88888.00 2014-01-28 06:56:48.375 028 12620.52 170.35 54756.80 88888.00 2014-01-28 06:56:48.500 028 12620.52 170.32 54756.78 88888.00 2014-01-28 06:56:48.625 028 12620.50 170.32 54756.80 88888.00 2014-01-28 06:56:48.750 028 12620.50 170.35 54756.78 88888.00 2014-01-28 06:56:48.875 028 12620.50 170.38 54756.78 88888.00 2014-01-28 06:56:49.000 028 12620.52 170.32 54756.75 88888.00 2014-01-28 06:56:49.125 028 12620.55 170.30 54756.80 88888.00 2014-01-28 06:56:49.250 028 12620.52 170.32 54756.80 88888.00 2014-01-28 06:56:49.375 028 12620.55 170.32 54756.80 88888.00 2014-01-28 06:56:49.500 028 12620.55 170.32 54756.80 88888.00 2014-01-28 06:56:49.625 028 12620.55 170.35 54756.80 88888.00 2014-01-28 06:56:49.750 028 12620.50 170.38 54756.80 88888.00 2014-01-28 06:56:49.875 028 12620.48 170.35 54756.80 88888.00 2014-01-28 06:56:50.000 028 12620.50 170.35 54756.78 88888.00 2014-01-28 06:56:50.125 028 12620.55 170.35 54756.78 88888.00 2014-01-28 06:56:50.250 028 12620.55 170.35 54756.80 88888.00 2014-01-28 06:56:50.375 028 12620.65 170.35 54756.80 88888.00 2014-01-28 06:56:50.500 028 12620.75 170.35 54756.80 88888.00 2014-01-28 06:56:50.625 028 12620.65 170.32 54756.78 88888.00 2014-01-28 06:56:50.750 028 12620.58 170.32 54756.78 88888.00 2014-01-28 06:56:50.875 028 12620.52 170.35 54756.78 88888.00 2014-01-28 06:56:51.000 028 12620.52 170.35 54756.80 88888.00 2014-01-28 06:56:51.125 028 12620.45 170.32 54756.80 88888.00 2014-01-28 06:56:51.250 028 12620.40 170.28 54756.78 88888.00 2014-01-28 06:56:51.375 028 12620.48 170.32 54756.80 88888.00 2014-01-28 06:56:51.500 028 12620.52 170.35 54756.78 88888.00 2014-01-28 06:56:51.625 028 12620.50 170.35 54756.78 88888.00 2014-01-28 06:56:51.750 028 12620.48 170.32 54756.80 88888.00 2014-01-28 06:56:51.875 028 12620.50 170.35 54756.78 88888.00 2014-01-28 06:56:52.000 028 12620.52 170.35 54756.78 88888.00 2014-01-28 06:56:52.125 028 12620.55 170.35 54756.80 88888.00 2014-01-28 06:56:52.250 028 12620.60 170.35 54756.80 88888.00 2014-01-28 06:56:52.375 028 12620.60 170.32 54756.78 88888.00 2014-01-28 06:56:52.500 028 12620.60 170.30 54756.80 88888.00 2014-01-28 06:56:52.625 028 12620.60 170.32 54756.78 88888.00 2014-01-28 06:56:52.750 028 12620.60 170.32 54756.75 88888.00 2014-01-28 06:56:52.875 028 12620.60 170.32 54756.78 88888.00 2014-01-28 06:56:53.000 028 12620.62 170.32 54756.80 88888.00 2014-01-28 06:56:53.125 028 12620.65 170.35 54756.82 88888.00 2014-01-28 06:56:53.250 028 12620.62 170.32 54756.80 88888.00 2014-01-28 06:56:53.375 028 12620.65 170.35 54756.80 88888.00 2014-01-28 06:56:53.500 028 12620.62 170.32 54756.78 88888.00 2014-01-28 06:56:53.625 028 12620.62 170.32 54756.78 88888.00 2014-01-28 06:56:53.750 028 12620.65 170.35 54756.78 88888.00 2014-01-28 06:56:53.875 028 12620.65 170.35 54756.75 88888.00 2014-01-28 06:56:54.000 028 12620.65 170.35 54756.78 88888.00 2014-01-28 06:56:54.125 028 12620.65 170.32 54756.78 88888.00 2014-01-28 06:56:54.250 028 12620.58 170.32 54756.75 88888.00 2014-01-28 06:56:54.375 028 12620.55 170.32 54756.75 88888.00 2014-01-28 06:56:54.500 028 12620.62 170.32 54756.78 88888.00 2014-01-28 06:56:54.625 028 12620.65 170.32 54756.80 88888.00 2014-01-28 06:56:54.750 028 12620.58 170.30 54756.78 88888.00 2014-01-28 06:56:54.875 028 12620.58 170.35 54756.78 88888.00 2014-01-28 06:56:55.000 028 12620.55 170.32 54756.78 88888.00 2014-01-28 06:56:55.125 028 12620.58 170.30 54756.75 88888.00 2014-01-28 06:56:55.250 028 12620.58 170.32 54756.78 88888.00 2014-01-28 06:56:55.375 028 12620.65 170.35 54756.75 88888.00 2014-01-28 06:56:55.500 028 12620.65 170.32 54756.75 88888.00 2014-01-28 06:56:55.625 028 12620.62 170.35 54756.75 88888.00 2014-01-28 06:56:55.750 028 12620.60 170.35 54756.78 88888.00 2014-01-28 06:56:55.875 028 12620.60 170.35 54756.78 88888.00 2014-01-28 06:56:56.000 028 12620.62 170.35 54756.75 88888.00 2014-01-28 06:56:56.125 028 12620.62 170.35 54756.78 88888.00 2014-01-28 06:56:56.250 028 12620.55 170.32 54756.80 88888.00 2014-01-28 06:56:56.375 028 12620.50 170.30 54756.78 88888.00 2014-01-28 06:56:56.500 028 12620.52 170.32 54756.75 88888.00 2014-01-28 06:56:56.625 028 12620.55 170.32 54756.75 88888.00 2014-01-28 06:56:56.750 028 12620.58 170.32 54756.78 88888.00 2014-01-28 06:56:56.875 028 12620.67 170.38 54756.78 88888.00 2014-01-28 06:56:57.000 028 12620.73 170.35 54756.75 88888.00 2014-01-28 06:56:57.125 028 12620.70 170.35 54756.78 88888.00 2014-01-28 06:56:57.250 028 12620.58 170.32 54756.78 88888.00 2014-01-28 06:56:57.375 028 12620.50 170.35 54756.72 88888.00 2014-01-28 06:56:57.500 028 12620.50 170.38 54756.72 88888.00 2014-01-28 06:56:57.625 028 12620.52 170.38 54756.75 88888.00 2014-01-28 06:56:57.750 028 12620.50 170.32 54756.75 88888.00 2014-01-28 06:56:57.875 028 12620.52 170.32 54756.75 88888.00 2014-01-28 06:56:58.000 028 12620.55 170.32 54756.72 88888.00 2014-01-28 06:56:58.125 028 12620.55 170.35 54756.75 88888.00 2014-01-28 06:56:58.250 028 12620.50 170.35 54756.75 88888.00 2014-01-28 06:56:58.375 028 12620.52 170.38 54756.75 88888.00 2014-01-28 06:56:58.500 028 12620.48 170.35 54756.78 88888.00 2014-01-28 06:56:58.625 028 12620.50 170.38 54756.78 88888.00 2014-01-28 06:56:58.750 028 12620.42 170.38 54756.75 88888.00 2014-01-28 06:56:58.875 028 12620.42 170.35 54756.78 88888.00 2014-01-28 06:56:59.000 028 12620.52 170.35 54756.78 88888.00 2014-01-28 06:56:59.125 028 12620.60 170.35 54756.75 88888.00 2014-01-28 06:56:59.250 028 12620.52 170.32 54756.75 88888.00 2014-01-28 06:56:59.375 028 12620.50 170.35 54756.75 88888.00 2014-01-28 06:56:59.500 028 12620.60 170.38 54756.75 88888.00 2014-01-28 06:56:59.625 028 12620.60 170.38 54756.78 88888.00 2014-01-28 06:56:59.750 028 12620.58 170.38 54756.75 88888.00 2014-01-28 06:56:59.875 028 12620.58 170.32 54756.72 88888.00 2014-01-28 06:57:00.000 028 12620.65 170.35 54756.72 88888.00 2014-01-28 06:57:00.125 028 12620.67 170.35 54756.75 88888.00 2014-01-28 06:57:00.250 028 12620.65 170.35 54756.78 88888.00 2014-01-28 06:57:00.375 028 12620.62 170.38 54756.75 88888.00 2014-01-28 06:57:00.500 028 12620.58 170.35 54756.75 88888.00 2014-01-28 06:57:00.625 028 12620.65 170.38 54756.75 88888.00 2014-01-28 06:57:00.750 028 12620.67 170.35 54756.78 88888.00 2014-01-28 06:57:00.875 028 12620.60 170.35 54756.78 88888.00 2014-01-28 06:57:01.000 028 12620.50 170.32 54756.75 88888.00 2014-01-28 06:57:01.125 028 12620.55 170.32 54756.78 88888.00 2014-01-28 06:57:01.250 028 12620.62 170.38 54756.75 88888.00 2014-01-28 06:57:01.375 028 12620.58 170.40 54756.75 88888.00 2014-01-28 06:57:01.500 028 12620.52 170.40 54756.75 88888.00 2014-01-28 06:57:01.625 028 12620.50 170.38 54756.78 88888.00 2014-01-28 06:57:01.750 028 12620.55 170.38 54756.78 88888.00 2014-01-28 06:57:01.875 028 12620.52 170.35 54756.78 88888.00 2014-01-28 06:57:02.000 028 12620.48 170.38 54756.78 88888.00 2014-01-28 06:57:02.125 028 12620.42 170.35 54756.75 88888.00 2014-01-28 06:57:02.250 028 12620.45 170.32 54756.75 88888.00 2014-01-28 06:57:02.375 028 12620.52 170.35 54756.72 88888.00 2014-01-28 06:57:02.500 028 12620.58 170.38 54756.72 88888.00 2014-01-28 06:57:02.625 028 12620.55 170.35 54756.72 88888.00 2014-01-28 06:57:02.750 028 12620.60 170.35 54756.72 88888.00 2014-01-28 06:57:02.875 028 12620.58 170.32 54756.72 88888.00 2014-01-28 06:57:03.000 028 12620.58 170.32 54756.72 88888.00 2014-01-28 06:57:03.125 028 12620.50 170.32 54756.72 88888.00 2014-01-28 06:57:03.250 028 12620.52 170.32 54756.75 88888.00 2014-01-28 06:57:03.375 028 12620.52 170.35 54756.72 88888.00 2014-01-28 06:57:03.500 028 12620.48 170.35 54756.75 88888.00 2014-01-28 06:57:03.625 028 12620.52 170.38 54756.78 88888.00 2014-01-28 06:57:03.750 028 12620.58 170.35 54756.75 88888.00 2014-01-28 06:57:03.875 028 12620.60 170.32 54756.75 88888.00 2014-01-28 06:57:04.000 028 12620.62 170.30 54756.70 88888.00 2014-01-28 06:57:04.125 028 12620.65 170.32 54756.72 88888.00 2014-01-28 06:57:04.250 028 12620.60 170.30 54756.78 88888.00 2014-01-28 06:57:04.375 028 12620.58 170.35 54756.78 88888.00 2014-01-28 06:57:04.500 028 12620.58 170.35 54756.78 88888.00 2014-01-28 06:57:04.625 028 12620.62 170.35 54756.72 88888.00 2014-01-28 06:57:04.750 028 12620.58 170.32 54756.70 88888.00 2014-01-28 06:57:04.875 028 12620.55 170.32 54756.72 88888.00 2014-01-28 06:57:05.000 028 12620.60 170.32 54756.75 88888.00 2014-01-28 06:57:05.125 028 12620.62 170.32 54756.78 88888.00 2014-01-28 06:57:05.250 028 12620.60 170.32 54756.78 88888.00 2014-01-28 06:57:05.375 028 12620.58 170.32 54756.75 88888.00 2014-01-28 06:57:05.500 028 12620.58 170.32 54756.75 88888.00 2014-01-28 06:57:05.625 028 12620.60 170.32 54756.72 88888.00 2014-01-28 06:57:05.750 028 12620.62 170.32 54756.72 88888.00 2014-01-28 06:57:05.875 028 12620.60 170.32 54756.72 88888.00 2014-01-28 06:57:06.000 028 12620.52 170.32 54756.70 88888.00 2014-01-28 06:57:06.125 028 12620.55 170.35 54756.75 88888.00 2014-01-28 06:57:06.250 028 12620.55 170.35 54756.75 88888.00 2014-01-28 06:57:06.375 028 12620.58 170.35 54756.75 88888.00 2014-01-28 06:57:06.500 028 12620.60 170.35 54756.78 88888.00 2014-01-28 06:57:06.625 028 12620.65 170.32 54756.78 88888.00 2014-01-28 06:57:06.750 028 12620.65 170.32 54756.75 88888.00 2014-01-28 06:57:06.875 028 12620.67 170.32 54756.75 88888.00 2014-01-28 06:57:07.000 028 12620.70 170.35 54756.75 88888.00 2014-01-28 06:57:07.125 028 12620.73 170.38 54756.75 88888.00 2014-01-28 06:57:07.250 028 12620.67 170.38 54756.78 88888.00 2014-01-28 06:57:07.375 028 12620.70 170.35 54756.75 88888.00 2014-01-28 06:57:07.500 028 12620.67 170.35 54756.75 88888.00 2014-01-28 06:57:07.625 028 12620.62 170.32 54756.75 88888.00 2014-01-28 06:57:07.750 028 12620.65 170.35 54756.75 88888.00 2014-01-28 06:57:07.875 028 12620.67 170.32 54756.75 88888.00 2014-01-28 06:57:08.000 028 12620.67 170.32 54756.75 88888.00 2014-01-28 06:57:08.125 028 12620.70 170.32 54756.78 88888.00 2014-01-28 06:57:08.250 028 12620.67 170.30 54756.75 88888.00 2014-01-28 06:57:08.375 028 12620.70 170.32 54756.72 88888.00 2014-01-28 06:57:08.500 028 12620.70 170.32 54756.72 88888.00 2014-01-28 06:57:08.625 028 12620.67 170.35 54756.75 88888.00 2014-01-28 06:57:08.750 028 12620.65 170.38 54756.75 88888.00 2014-01-28 06:57:08.875 028 12620.65 170.32 54756.72 88888.00 2014-01-28 06:57:09.000 028 12620.73 170.32 54756.72 88888.00 2014-01-28 06:57:09.125 028 12620.73 170.32 54756.72 88888.00 2014-01-28 06:57:09.250 028 12620.62 170.32 54756.72 88888.00 2014-01-28 06:57:09.375 028 12620.60 170.32 54756.75 88888.00 2014-01-28 06:57:09.500 028 12620.65 170.35 54756.72 88888.00 2014-01-28 06:57:09.625 028 12620.70 170.35 54756.75 88888.00 2014-01-28 06:57:09.750 028 12620.73 170.32 54756.72 88888.00 2014-01-28 06:57:09.875 028 12620.75 170.35 54756.72 88888.00 2014-01-28 06:57:10.000 028 12620.70 170.35 54756.70 88888.00 2014-01-28 06:57:10.125 028 12620.65 170.35 54756.72 88888.00 2014-01-28 06:57:10.250 028 12620.62 170.35 54756.75 88888.00 2014-01-28 06:57:10.375 028 12620.65 170.38 54756.75 88888.00 2014-01-28 06:57:10.500 028 12620.67 170.38 54756.75 88888.00 2014-01-28 06:57:10.625 028 12620.77 170.38 54756.75 88888.00 2014-01-28 06:57:10.750 028 12620.75 170.35 54756.75 88888.00 2014-01-28 06:57:10.875 028 12620.73 170.38 54756.72 88888.00 2014-01-28 06:57:11.000 028 12620.73 170.38 54756.72 88888.00 2014-01-28 06:57:11.125 028 12620.77 170.35 54756.70 88888.00 2014-01-28 06:57:11.250 028 12620.73 170.32 54756.72 88888.00 2014-01-28 06:57:11.375 028 12620.70 170.38 54756.72 88888.00 2014-01-28 06:57:11.500 028 12620.67 170.38 54756.75 88888.00 2014-01-28 06:57:11.625 028 12620.67 170.38 54756.72 88888.00 2014-01-28 06:57:11.750 028 12620.67 170.35 54756.72 88888.00 2014-01-28 06:57:11.875 028 12620.67 170.35 54756.72 88888.00 2014-01-28 06:57:12.000 028 12620.65 170.35 54756.72 88888.00 2014-01-28 06:57:12.125 028 12620.55 170.38 54756.72 88888.00 2014-01-28 06:57:12.250 028 12620.58 170.35 54756.75 88888.00 2014-01-28 06:57:12.375 028 12620.67 170.40 54756.75 88888.00 2014-01-28 06:57:12.500 028 12620.70 170.40 54756.72 88888.00 2014-01-28 06:57:12.625 028 12620.65 170.35 54756.70 88888.00 2014-01-28 06:57:12.750 028 12620.65 170.35 54756.72 88888.00 2014-01-28 06:57:12.875 028 12620.70 170.38 54756.75 88888.00 2014-01-28 06:57:13.000 028 12620.62 170.35 54756.70 88888.00 2014-01-28 06:57:13.125 028 12620.60 170.38 54756.68 88888.00 2014-01-28 06:57:13.250 028 12620.58 170.35 54756.70 88888.00 2014-01-28 06:57:13.375 028 12620.58 170.38 54756.70 88888.00 2014-01-28 06:57:13.500 028 12620.67 170.38 54756.72 88888.00 2014-01-28 06:57:13.625 028 12620.77 170.38 54756.75 88888.00 2014-01-28 06:57:13.750 028 12620.75 170.38 54756.75 88888.00 2014-01-28 06:57:13.875 028 12620.70 170.32 54756.72 88888.00 2014-01-28 06:57:14.000 028 12620.62 170.32 54756.70 88888.00 2014-01-28 06:57:14.125 028 12620.60 170.35 54756.70 88888.00 2014-01-28 06:57:14.250 028 12620.60 170.35 54756.72 88888.00 2014-01-28 06:57:14.375 028 12620.65 170.40 54756.72 88888.00 2014-01-28 06:57:14.500 028 12620.65 170.43 54756.75 88888.00 2014-01-28 06:57:14.625 028 12620.67 170.43 54756.75 88888.00 2014-01-28 06:57:14.750 028 12620.70 170.43 54756.75 88888.00 2014-01-28 06:57:14.875 028 12620.70 170.35 54756.75 88888.00 2014-01-28 06:57:15.000 028 12620.70 170.35 54756.72 88888.00 2014-01-28 06:57:15.125 028 12620.65 170.40 54756.75 88888.00 2014-01-28 06:57:15.250 028 12620.67 170.38 54756.78 88888.00 2014-01-28 06:57:15.375 028 12620.70 170.38 54756.75 88888.00 2014-01-28 06:57:15.500 028 12620.62 170.35 54756.70 88888.00 2014-01-28 06:57:15.625 028 12620.60 170.35 54756.68 88888.00 2014-01-28 06:57:15.750 028 12620.65 170.35 54756.70 88888.00 2014-01-28 06:57:15.875 028 12620.70 170.38 54756.72 88888.00 2014-01-28 06:57:16.000 028 12620.70 170.35 54756.68 88888.00 2014-01-28 06:57:16.125 028 12620.65 170.35 54756.68 88888.00 2014-01-28 06:57:16.250 028 12620.62 170.35 54756.72 88888.00 2014-01-28 06:57:16.375 028 12620.65 170.40 54756.78 88888.00 2014-01-28 06:57:16.500 028 12620.58 170.38 54756.78 88888.00 2014-01-28 06:57:16.625 028 12620.55 170.35 54756.75 88888.00 2014-01-28 06:57:16.750 028 12620.55 170.35 54756.75 88888.00 2014-01-28 06:57:16.875 028 12620.55 170.38 54756.78 88888.00 2014-01-28 06:57:17.000 028 12620.52 170.38 54756.75 88888.00 2014-01-28 06:57:17.125 028 12620.55 170.35 54756.75 88888.00 2014-01-28 06:57:17.250 028 12620.65 170.35 54756.72 88888.00 2014-01-28 06:57:17.375 028 12620.65 170.35 54756.72 88888.00 2014-01-28 06:57:17.500 028 12620.58 170.32 54756.72 88888.00 2014-01-28 06:57:17.625 028 12620.58 170.35 54756.70 88888.00 2014-01-28 06:57:17.750 028 12620.52 170.35 54756.70 88888.00 2014-01-28 06:57:17.875 028 12620.58 170.38 54756.72 88888.00 2014-01-28 06:57:18.000 028 12620.62 170.38 54756.70 88888.00 2014-01-28 06:57:18.125 028 12620.62 170.32 54756.68 88888.00 2014-01-28 06:57:18.250 028 12620.65 170.30 54756.70 88888.00 2014-01-28 06:57:18.375 028 12620.62 170.32 54756.68 88888.00 2014-01-28 06:57:18.500 028 12620.58 170.35 54756.70 88888.00 2014-01-28 06:57:18.625 028 12620.70 170.35 54756.72 88888.00 2014-01-28 06:57:18.750 028 12620.67 170.38 54756.75 88888.00 2014-01-28 06:57:18.875 028 12620.70 170.32 54756.72 88888.00 2014-01-28 06:57:19.000 028 12620.70 170.35 54756.68 88888.00 2014-01-28 06:57:19.125 028 12620.65 170.35 54756.70 88888.00 2014-01-28 06:57:19.250 028 12620.58 170.35 54756.72 88888.00 2014-01-28 06:57:19.375 028 12620.52 170.38 54756.68 88888.00 2014-01-28 06:57:19.500 028 12620.55 170.38 54756.68 88888.00 2014-01-28 06:57:19.625 028 12620.62 170.38 54756.70 88888.00 2014-01-28 06:57:19.750 028 12620.62 170.38 54756.68 88888.00 2014-01-28 06:57:19.875 028 12620.75 170.35 54756.68 88888.00 2014-01-28 06:57:20.000 028 12620.80 170.38 54756.68 88888.00 2014-01-28 06:57:20.125 028 12620.80 170.38 54756.70 88888.00 2014-01-28 06:57:20.250 028 12620.77 170.35 54756.70 88888.00 2014-01-28 06:57:20.375 028 12620.77 170.38 54756.70 88888.00 2014-01-28 06:57:20.500 028 12620.73 170.38 54756.68 88888.00 2014-01-28 06:57:20.625 028 12620.70 170.35 54756.68 88888.00 2014-01-28 06:57:20.750 028 12620.73 170.32 54756.68 88888.00 2014-01-28 06:57:20.875 028 12620.70 170.38 54756.72 88888.00 2014-01-28 06:57:21.000 028 12620.60 170.38 54756.70 88888.00 2014-01-28 06:57:21.125 028 12620.58 170.35 54756.70 88888.00 2014-01-28 06:57:21.250 028 12620.65 170.35 54756.75 88888.00 2014-01-28 06:57:21.375 028 12620.65 170.38 54756.75 88888.00 2014-01-28 06:57:21.500 028 12620.60 170.40 54756.75 88888.00 2014-01-28 06:57:21.625 028 12620.62 170.38 54756.72 88888.00 2014-01-28 06:57:21.750 028 12620.65 170.40 54756.70 88888.00 2014-01-28 06:57:21.875 028 12620.60 170.38 54756.70 88888.00 2014-01-28 06:57:22.000 028 12620.67 170.38 54756.70 88888.00 2014-01-28 06:57:22.125 028 12620.65 170.38 54756.72 88888.00 2014-01-28 06:57:22.250 028 12620.58 170.35 54756.70 88888.00 2014-01-28 06:57:22.375 028 12620.58 170.38 54756.68 88888.00 2014-01-28 06:57:22.500 028 12620.62 170.35 54756.70 88888.00 2014-01-28 06:57:22.625 028 12620.65 170.32 54756.70 88888.00 2014-01-28 06:57:22.750 028 12620.75 170.35 54756.70 88888.00 2014-01-28 06:57:22.875 028 12620.77 170.40 54756.72 88888.00 2014-01-28 06:57:23.000 028 12620.75 170.40 54756.70 88888.00 2014-01-28 06:57:23.125 028 12620.67 170.40 54756.70 88888.00 2014-01-28 06:57:23.250 028 12620.65 170.40 54756.70 88888.00 2014-01-28 06:57:23.375 028 12620.65 170.40 54756.72 88888.00 2014-01-28 06:57:23.500 028 12620.52 170.38 54756.70 88888.00 2014-01-28 06:57:23.625 028 12620.52 170.38 54756.70 88888.00 2014-01-28 06:57:23.750 028 12620.55 170.40 54756.70 88888.00 2014-01-28 06:57:23.875 028 12620.52 170.38 54756.70 88888.00 2014-01-28 06:57:24.000 028 12620.52 170.38 54756.68 88888.00 2014-01-28 06:57:24.125 028 12620.52 170.38 54756.72 88888.00 2014-01-28 06:57:24.250 028 12620.55 170.38 54756.70 88888.00 2014-01-28 06:57:24.375 028 12620.62 170.35 54756.65 88888.00 2014-01-28 06:57:24.500 028 12620.60 170.38 54756.70 88888.00 2014-01-28 06:57:24.625 028 12620.62 170.38 54756.70 88888.00 2014-01-28 06:57:24.750 028 12620.62 170.38 54756.70 88888.00 2014-01-28 06:57:24.875 028 12620.62 170.38 54756.70 88888.00 2014-01-28 06:57:25.000 028 12620.58 170.38 54756.70 88888.00 2014-01-28 06:57:25.125 028 12620.55 170.38 54756.70 88888.00 2014-01-28 06:57:25.250 028 12620.55 170.38 54756.70 88888.00 2014-01-28 06:57:25.375 028 12620.67 170.38 54756.70 88888.00 2014-01-28 06:57:25.500 028 12620.62 170.35 54756.68 88888.00 2014-01-28 06:57:25.625 028 12620.58 170.38 54756.72 88888.00 2014-01-28 06:57:25.750 028 12620.55 170.38 54756.70 88888.00 2014-01-28 06:57:25.875 028 12620.58 170.38 54756.70 88888.00 2014-01-28 06:57:26.000 028 12620.67 170.38 54756.70 88888.00 2014-01-28 06:57:26.125 028 12620.73 170.38 54756.72 88888.00 2014-01-28 06:57:26.250 028 12620.67 170.40 54756.75 88888.00 2014-01-28 06:57:26.375 028 12620.65 170.40 54756.72 88888.00 2014-01-28 06:57:26.500 028 12620.62 170.40 54756.72 88888.00 2014-01-28 06:57:26.625 028 12620.67 170.38 54756.72 88888.00 2014-01-28 06:57:26.750 028 12620.65 170.38 54756.70 88888.00 2014-01-28 06:57:26.875 028 12620.65 170.38 54756.72 88888.00 2014-01-28 06:57:27.000 028 12620.65 170.35 54756.70 88888.00 2014-01-28 06:57:27.125 028 12620.62 170.35 54756.70 88888.00 2014-01-28 06:57:27.250 028 12620.55 170.30 54756.68 88888.00 2014-01-28 06:57:27.375 028 12620.55 170.32 54756.68 88888.00 2014-01-28 06:57:27.500 028 12620.55 170.35 54756.68 88888.00 2014-01-28 06:57:27.625 028 12620.58 170.35 54756.68 88888.00 2014-01-28 06:57:27.750 028 12620.52 170.38 54756.68 88888.00 2014-01-28 06:57:27.875 028 12620.58 170.43 54756.70 88888.00 2014-01-28 06:57:28.000 028 12620.60 170.38 54756.68 88888.00 2014-01-28 06:57:28.125 028 12620.60 170.38 54756.65 88888.00 2014-01-28 06:57:28.250 028 12620.48 170.38 54756.68 88888.00 2014-01-28 06:57:28.375 028 12620.45 170.38 54756.68 88888.00 2014-01-28 06:57:28.500 028 12620.48 170.38 54756.65 88888.00 2014-01-28 06:57:28.625 028 12620.58 170.35 54756.68 88888.00 2014-01-28 06:57:28.750 028 12620.58 170.38 54756.70 88888.00 2014-01-28 06:57:28.875 028 12620.50 170.38 54756.68 88888.00 2014-01-28 06:57:29.000 028 12620.55 170.40 54756.65 88888.00 2014-01-28 06:57:29.125 028 12620.52 170.40 54756.68 88888.00 2014-01-28 06:57:29.250 028 12620.48 170.43 54756.68 88888.00 2014-01-28 06:57:29.375 028 12620.48 170.43 54756.68 88888.00 2014-01-28 06:57:29.500 028 12620.48 170.40 54756.68 88888.00 2014-01-28 06:57:29.625 028 12620.50 170.40 54756.65 88888.00 2014-01-28 06:57:29.750 028 12620.50 170.40 54756.68 88888.00 2014-01-28 06:57:29.875 028 12620.52 170.40 54756.68 88888.00 2014-01-28 06:57:30.000 028 12620.58 170.38 54756.68 88888.00 2014-01-28 06:57:30.125 028 12620.60 170.40 54756.70 88888.00 2014-01-28 06:57:30.250 028 12620.55 170.38 54756.68 88888.00 2014-01-28 06:57:30.375 028 12620.60 170.38 54756.68 88888.00 2014-01-28 06:57:30.500 028 12620.65 170.38 54756.70 88888.00 2014-01-28 06:57:30.625 028 12620.65 170.38 54756.70 88888.00 2014-01-28 06:57:30.750 028 12620.62 170.40 54756.70 88888.00 2014-01-28 06:57:30.875 028 12620.52 170.40 54756.70 88888.00 2014-01-28 06:57:31.000 028 12620.52 170.38 54756.70 88888.00 2014-01-28 06:57:31.125 028 12620.58 170.35 54756.70 88888.00 2014-01-28 06:57:31.250 028 12620.60 170.38 54756.68 88888.00 2014-01-28 06:57:31.375 028 12620.60 170.40 54756.68 88888.00 2014-01-28 06:57:31.500 028 12620.55 170.35 54756.68 88888.00 2014-01-28 06:57:31.625 028 12620.55 170.35 54756.65 88888.00 2014-01-28 06:57:31.750 028 12620.58 170.38 54756.68 88888.00 2014-01-28 06:57:31.875 028 12620.60 170.40 54756.65 88888.00 2014-01-28 06:57:32.000 028 12620.55 170.38 54756.62 88888.00 2014-01-28 06:57:32.125 028 12620.60 170.35 54756.68 88888.00 2014-01-28 06:57:32.250 028 12620.62 170.32 54756.65 88888.00 2014-01-28 06:57:32.375 028 12620.58 170.35 54756.62 88888.00 2014-01-28 06:57:32.500 028 12620.55 170.38 54756.62 88888.00 2014-01-28 06:57:32.625 028 12620.55 170.38 54756.65 88888.00 2014-01-28 06:57:32.750 028 12620.58 170.38 54756.70 88888.00 2014-01-28 06:57:32.875 028 12620.55 170.40 54756.70 88888.00 2014-01-28 06:57:33.000 028 12620.52 170.40 54756.65 88888.00 2014-01-28 06:57:33.125 028 12620.52 170.40 54756.68 88888.00 2014-01-28 06:57:33.250 028 12620.52 170.38 54756.65 88888.00 2014-01-28 06:57:33.375 028 12620.52 170.38 54756.65 88888.00 2014-01-28 06:57:33.500 028 12620.52 170.38 54756.68 88888.00 2014-01-28 06:57:33.625 028 12620.55 170.40 54756.68 88888.00 2014-01-28 06:57:33.750 028 12620.55 170.38 54756.68 88888.00 2014-01-28 06:57:33.875 028 12620.58 170.38 54756.70 88888.00 2014-01-28 06:57:34.000 028 12620.58 170.40 54756.68 88888.00 2014-01-28 06:57:34.125 028 12620.52 170.40 54756.68 88888.00 2014-01-28 06:57:34.250 028 12620.52 170.38 54756.68 88888.00 2014-01-28 06:57:34.375 028 12620.55 170.40 54756.68 88888.00 2014-01-28 06:57:34.500 028 12620.58 170.40 54756.68 88888.00 2014-01-28 06:57:34.625 028 12620.62 170.40 54756.68 88888.00 2014-01-28 06:57:34.750 028 12620.62 170.40 54756.65 88888.00 2014-01-28 06:57:34.875 028 12620.55 170.38 54756.68 88888.00 2014-01-28 06:57:35.000 028 12620.48 170.35 54756.65 88888.00 2014-01-28 06:57:35.125 028 12620.55 170.38 54756.70 88888.00 2014-01-28 06:57:35.250 028 12620.65 170.40 54756.68 88888.00 2014-01-28 06:57:35.375 028 12620.62 170.40 54756.68 88888.00 2014-01-28 06:57:35.500 028 12620.65 170.38 54756.68 88888.00 2014-01-28 06:57:35.625 028 12620.67 170.38 54756.68 88888.00 2014-01-28 06:57:35.750 028 12620.65 170.43 54756.68 88888.00 2014-01-28 06:57:35.875 028 12620.65 170.43 54756.68 88888.00 2014-01-28 06:57:36.000 028 12620.58 170.40 54756.65 88888.00 2014-01-28 06:57:36.125 028 12620.60 170.40 54756.65 88888.00 2014-01-28 06:57:36.250 028 12620.65 170.38 54756.65 88888.00 2014-01-28 06:57:36.375 028 12620.67 170.43 54756.68 88888.00 2014-01-28 06:57:36.500 028 12620.65 170.40 54756.68 88888.00 2014-01-28 06:57:36.625 028 12620.62 170.43 54756.68 88888.00 2014-01-28 06:57:36.750 028 12620.62 170.43 54756.68 88888.00 2014-01-28 06:57:36.875 028 12620.60 170.40 54756.62 88888.00 2014-01-28 06:57:37.000 028 12620.62 170.40 54756.62 88888.00 2014-01-28 06:57:37.125 028 12620.62 170.40 54756.68 88888.00 2014-01-28 06:57:37.250 028 12620.52 170.38 54756.68 88888.00 2014-01-28 06:57:37.375 028 12620.60 170.40 54756.68 88888.00 2014-01-28 06:57:37.500 028 12620.62 170.45 54756.68 88888.00 2014-01-28 06:57:37.625 028 12620.52 170.43 54756.62 88888.00 2014-01-28 06:57:37.750 028 12620.55 170.43 54756.62 88888.00 2014-01-28 06:57:37.875 028 12620.62 170.40 54756.62 88888.00 2014-01-28 06:57:38.000 028 12620.65 170.40 54756.65 88888.00 2014-01-28 06:57:38.125 028 12620.62 170.43 54756.68 88888.00 2014-01-28 06:57:38.250 028 12620.60 170.43 54756.68 88888.00 2014-01-28 06:57:38.375 028 12620.60 170.43 54756.68 88888.00 2014-01-28 06:57:38.500 028 12620.60 170.38 54756.65 88888.00 2014-01-28 06:57:38.625 028 12620.62 170.38 54756.65 88888.00 2014-01-28 06:57:38.750 028 12620.65 170.40 54756.65 88888.00 2014-01-28 06:57:38.875 028 12620.70 170.38 54756.68 88888.00 2014-01-28 06:57:39.000 028 12620.67 170.40 54756.62 88888.00 2014-01-28 06:57:39.125 028 12620.60 170.43 54756.65 88888.00 2014-01-28 06:57:39.250 028 12620.62 170.40 54756.65 88888.00 2014-01-28 06:57:39.375 028 12620.70 170.40 54756.68 88888.00 2014-01-28 06:57:39.500 028 12620.75 170.40 54756.65 88888.00 2014-01-28 06:57:39.625 028 12620.77 170.43 54756.68 88888.00 2014-01-28 06:57:39.750 028 12620.73 170.43 54756.70 88888.00 2014-01-28 06:57:39.875 028 12620.67 170.40 54756.68 88888.00 2014-01-28 06:57:40.000 028 12620.70 170.38 54756.65 88888.00 2014-01-28 06:57:40.125 028 12620.67 170.40 54756.68 88888.00 2014-01-28 06:57:40.250 028 12620.60 170.43 54756.68 88888.00 2014-01-28 06:57:40.375 028 12620.62 170.40 54756.65 88888.00 2014-01-28 06:57:40.500 028 12620.70 170.38 54756.65 88888.00 2014-01-28 06:57:40.625 028 12620.77 170.40 54756.62 88888.00 2014-01-28 06:57:40.750 028 12620.70 170.38 54756.65 88888.00 2014-01-28 06:57:40.875 028 12620.67 170.38 54756.62 88888.00 2014-01-28 06:57:41.000 028 12620.70 170.38 54756.65 88888.00 2014-01-28 06:57:41.125 028 12620.75 170.40 54756.65 88888.00 2014-01-28 06:57:41.250 028 12620.73 170.40 54756.70 88888.00 2014-01-28 06:57:41.375 028 12620.73 170.38 54756.68 88888.00 2014-01-28 06:57:41.500 028 12620.62 170.38 54756.65 88888.00 2014-01-28 06:57:41.625 028 12620.58 170.38 54756.65 88888.00 2014-01-28 06:57:41.750 028 12620.60 170.38 54756.70 88888.00 2014-01-28 06:57:41.875 028 12620.65 170.40 54756.70 88888.00 2014-01-28 06:57:42.000 028 12620.73 170.43 54756.70 88888.00 2014-01-28 06:57:42.125 028 12620.67 170.40 54756.65 88888.00 2014-01-28 06:57:42.250 028 12620.58 170.38 54756.68 88888.00 2014-01-28 06:57:42.375 028 12620.65 170.38 54756.68 88888.00 2014-01-28 06:57:42.500 028 12620.67 170.40 54756.65 88888.00 2014-01-28 06:57:42.625 028 12620.70 170.43 54756.65 88888.00 2014-01-28 06:57:42.750 028 12620.73 170.40 54756.65 88888.00 2014-01-28 06:57:42.875 028 12620.67 170.38 54756.68 88888.00 2014-01-28 06:57:43.000 028 12620.67 170.38 54756.68 88888.00 2014-01-28 06:57:43.125 028 12620.75 170.38 54756.68 88888.00 2014-01-28 06:57:43.250 028 12620.73 170.38 54756.68 88888.00 2014-01-28 06:57:43.375 028 12620.70 170.40 54756.65 88888.00 2014-01-28 06:57:43.500 028 12620.75 170.45 54756.65 88888.00 2014-01-28 06:57:43.625 028 12620.77 170.43 54756.68 88888.00 2014-01-28 06:57:43.750 028 12620.73 170.43 54756.65 88888.00 2014-01-28 06:57:43.875 028 12620.75 170.45 54756.70 88888.00 2014-01-28 06:57:44.000 028 12620.75 170.43 54756.68 88888.00 2014-01-28 06:57:44.125 028 12620.75 170.43 54756.65 88888.00 2014-01-28 06:57:44.250 028 12620.65 170.40 54756.68 88888.00 2014-01-28 06:57:44.375 028 12620.73 170.43 54756.70 88888.00 2014-01-28 06:57:44.500 028 12620.80 170.43 54756.75 88888.00 2014-01-28 06:57:44.625 028 12620.77 170.40 54756.72 88888.00 2014-01-28 06:57:44.750 028 12620.65 170.40 54756.70 88888.00 2014-01-28 06:57:44.875 028 12620.73 170.40 54756.70 88888.00 2014-01-28 06:57:45.000 028 12620.77 170.43 54756.68 88888.00 2014-01-28 06:57:45.125 028 12620.73 170.43 54756.68 88888.00 2014-01-28 06:57:45.250 028 12620.70 170.43 54756.70 88888.00 2014-01-28 06:57:45.375 028 12620.75 170.43 54756.70 88888.00 2014-01-28 06:57:45.500 028 12620.75 170.43 54756.68 88888.00 2014-01-28 06:57:45.625 028 12620.70 170.43 54756.70 88888.00 2014-01-28 06:57:45.750 028 12620.67 170.43 54756.68 88888.00 2014-01-28 06:57:45.875 028 12620.67 170.43 54756.68 88888.00 2014-01-28 06:57:46.000 028 12620.67 170.43 54756.65 88888.00 2014-01-28 06:57:46.125 028 12620.73 170.40 54756.68 88888.00 2014-01-28 06:57:46.250 028 12620.67 170.40 54756.70 88888.00 2014-01-28 06:57:46.375 028 12620.73 170.40 54756.68 88888.00 2014-01-28 06:57:46.500 028 12620.75 170.43 54756.68 88888.00 2014-01-28 06:57:46.625 028 12620.75 170.43 54756.70 88888.00 2014-01-28 06:57:46.750 028 12620.73 170.43 54756.68 88888.00 2014-01-28 06:57:46.875 028 12620.67 170.43 54756.65 88888.00 2014-01-28 06:57:47.000 028 12620.67 170.43 54756.62 88888.00 2014-01-28 06:57:47.125 028 12620.70 170.43 54756.65 88888.00 2014-01-28 06:57:47.250 028 12620.80 170.43 54756.68 88888.00 2014-01-28 06:57:47.375 028 12620.83 170.40 54756.68 88888.00 2014-01-28 06:57:47.500 028 12620.77 170.43 54756.70 88888.00 2014-01-28 06:57:47.625 028 12620.80 170.45 54756.68 88888.00 2014-01-28 06:57:47.750 028 12620.80 170.45 54756.68 88888.00 2014-01-28 06:57:47.875 028 12620.83 170.43 54756.68 88888.00 2014-01-28 06:57:48.000 028 12620.85 170.43 54756.70 88888.00 2014-01-28 06:57:48.125 028 12620.85 170.45 54756.72 88888.00 2014-01-28 06:57:48.250 028 12620.80 170.45 54756.70 88888.00 2014-01-28 06:57:48.375 028 12620.77 170.40 54756.68 88888.00 2014-01-28 06:57:48.500 028 12620.77 170.40 54756.65 88888.00 2014-01-28 06:57:48.625 028 12620.83 170.43 54756.62 88888.00 2014-01-28 06:57:48.750 028 12620.85 170.43 54756.65 88888.00 2014-01-28 06:57:48.875 028 12620.83 170.45 54756.65 88888.00 2014-01-28 06:57:49.000 028 12620.77 170.45 54756.68 88888.00 2014-01-28 06:57:49.125 028 12620.70 170.47 54756.68 88888.00 2014-01-28 06:57:49.250 028 12620.75 170.45 54756.70 88888.00 2014-01-28 06:57:49.375 028 12620.75 170.45 54756.68 88888.00 2014-01-28 06:57:49.500 028 12620.75 170.45 54756.70 88888.00 2014-01-28 06:57:49.625 028 12620.75 170.45 54756.70 88888.00 2014-01-28 06:57:49.750 028 12620.73 170.45 54756.72 88888.00 2014-01-28 06:57:49.875 028 12620.70 170.43 54756.68 88888.00 2014-01-28 06:57:50.000 028 12620.75 170.43 54756.65 88888.00 2014-01-28 06:57:50.125 028 12620.80 170.43 54756.62 88888.00 2014-01-28 06:57:50.250 028 12620.80 170.43 54756.72 88888.00 2014-01-28 06:57:50.375 028 12620.83 170.45 54756.68 88888.00 2014-01-28 06:57:50.500 028 12620.77 170.45 54756.68 88888.00 2014-01-28 06:57:50.625 028 12620.77 170.43 54756.68 88888.00 2014-01-28 06:57:50.750 028 12620.77 170.43 54756.65 88888.00 2014-01-28 06:57:50.875 028 12620.75 170.43 54756.68 88888.00 2014-01-28 06:57:51.000 028 12620.73 170.45 54756.65 88888.00 2014-01-28 06:57:51.125 028 12620.75 170.43 54756.68 88888.00 2014-01-28 06:57:51.250 028 12620.73 170.43 54756.65 88888.00 2014-01-28 06:57:51.375 028 12620.75 170.43 54756.68 88888.00 2014-01-28 06:57:51.500 028 12620.83 170.45 54756.68 88888.00 2014-01-28 06:57:51.625 028 12620.83 170.45 54756.68 88888.00 2014-01-28 06:57:51.750 028 12620.85 170.43 54756.68 88888.00 2014-01-28 06:57:51.875 028 12620.83 170.47 54756.70 88888.00 2014-01-28 06:57:52.000 028 12620.85 170.47 54756.70 88888.00 2014-01-28 06:57:52.125 028 12620.80 170.43 54756.68 88888.00 2014-01-28 06:57:52.250 028 12620.75 170.43 54756.68 88888.00 2014-01-28 06:57:52.375 028 12620.80 170.47 54756.68 88888.00 2014-01-28 06:57:52.500 028 12620.77 170.47 54756.70 88888.00 2014-01-28 06:57:52.625 028 12620.75 170.45 54756.68 88888.00 2014-01-28 06:57:52.750 028 12620.73 170.45 54756.70 88888.00 2014-01-28 06:57:52.875 028 12620.67 170.45 54756.72 88888.00 2014-01-28 06:57:53.000 028 12620.67 170.45 54756.70 88888.00 2014-01-28 06:57:53.125 028 12620.73 170.45 54756.72 88888.00 2014-01-28 06:57:53.250 028 12620.70 170.45 54756.72 88888.00 2014-01-28 06:57:53.375 028 12620.70 170.43 54756.70 88888.00 2014-01-28 06:57:53.500 028 12620.70 170.43 54756.65 88888.00 2014-01-28 06:57:53.625 028 12620.70 170.43 54756.62 88888.00 2014-01-28 06:57:53.750 028 12620.67 170.43 54756.65 88888.00 2014-01-28 06:57:53.875 028 12620.75 170.43 54756.62 88888.00 2014-01-28 06:57:54.000 028 12620.77 170.43 54756.62 88888.00 2014-01-28 06:57:54.125 028 12620.77 170.43 54756.65 88888.00 2014-01-28 06:57:54.250 028 12620.62 170.40 54756.62 88888.00 2014-01-28 06:57:54.375 028 12620.58 170.40 54756.62 88888.00 2014-01-28 06:57:54.500 028 12620.60 170.45 54756.65 88888.00 2014-01-28 06:57:54.625 028 12620.67 170.45 54756.68 88888.00 2014-01-28 06:57:54.750 028 12620.75 170.45 54756.68 88888.00 2014-01-28 06:57:54.875 028 12620.70 170.45 54756.68 88888.00 2014-01-28 06:57:55.000 028 12620.67 170.43 54756.68 88888.00 2014-01-28 06:57:55.125 028 12620.75 170.45 54756.68 88888.00 2014-01-28 06:57:55.250 028 12620.77 170.47 54756.70 88888.00 2014-01-28 06:57:55.375 028 12620.77 170.47 54756.70 88888.00 2014-01-28 06:57:55.500 028 12620.73 170.45 54756.65 88888.00 2014-01-28 06:57:55.625 028 12620.73 170.45 54756.65 88888.00 2014-01-28 06:57:55.750 028 12620.77 170.47 54756.65 88888.00 2014-01-28 06:57:55.875 028 12620.75 170.43 54756.65 88888.00 2014-01-28 06:57:56.000 028 12620.80 170.45 54756.65 88888.00 2014-01-28 06:57:56.125 028 12620.80 170.47 54756.65 88888.00 2014-01-28 06:57:56.250 028 12620.73 170.45 54756.62 88888.00 2014-01-28 06:57:56.375 028 12620.70 170.43 54756.60 88888.00 2014-01-28 06:57:56.500 028 12620.77 170.43 54756.65 88888.00 2014-01-28 06:57:56.625 028 12620.77 170.45 54756.68 88888.00 2014-01-28 06:57:56.750 028 12620.77 170.45 54756.70 88888.00 2014-01-28 06:57:56.875 028 12620.80 170.43 54756.68 88888.00 2014-01-28 06:57:57.000 028 12620.85 170.43 54756.62 88888.00 2014-01-28 06:57:57.125 028 12620.80 170.45 54756.62 88888.00 2014-01-28 06:57:57.250 028 12620.73 170.43 54756.65 88888.00 2014-01-28 06:57:57.375 028 12620.70 170.45 54756.62 88888.00 2014-01-28 06:57:57.500 028 12620.73 170.45 54756.65 88888.00 2014-01-28 06:57:57.625 028 12620.75 170.47 54756.65 88888.00 2014-01-28 06:57:57.750 028 12620.70 170.47 54756.65 88888.00 2014-01-28 06:57:57.875 028 12620.70 170.45 54756.62 88888.00 2014-01-28 06:57:58.000 028 12620.77 170.45 54756.62 88888.00 2014-01-28 06:57:58.125 028 12620.90 170.45 54756.68 88888.00 2014-01-28 06:57:58.250 028 12620.90 170.45 54756.65 88888.00 2014-01-28 06:57:58.375 028 12620.90 170.47 54756.65 88888.00 2014-01-28 06:57:58.500 028 12620.83 170.47 54756.62 88888.00 2014-01-28 06:57:58.625 028 12620.77 170.45 54756.62 88888.00 2014-01-28 06:57:58.750 028 12620.83 170.45 54756.65 88888.00 2014-01-28 06:57:58.875 028 12620.83 170.43 54756.62 88888.00 2014-01-28 06:57:59.000 028 12620.80 170.45 54756.60 88888.00 2014-01-28 06:57:59.125 028 12620.77 170.43 54756.65 88888.00 2014-01-28 06:57:59.250 028 12620.77 170.45 54756.65 88888.00 2014-01-28 06:57:59.375 028 12620.77 170.43 54756.68 88888.00 2014-01-28 06:57:59.500 028 12620.75 170.43 54756.68 88888.00 2014-01-28 06:57:59.625 028 12620.75 170.45 54756.70 88888.00 2014-01-28 06:57:59.750 028 12620.73 170.45 54756.68 88888.00 2014-01-28 06:57:59.875 028 12620.77 170.45 54756.68 88888.00 2014-01-28 06:58:00.000 028 12620.83 170.45 54756.65 88888.00 2014-01-28 06:58:00.125 028 12620.80 170.43 54756.65 88888.00 2014-01-28 06:58:00.250 028 12620.77 170.43 54756.65 88888.00 2014-01-28 06:58:00.375 028 12620.75 170.45 54756.65 88888.00 2014-01-28 06:58:00.500 028 12620.73 170.45 54756.65 88888.00 2014-01-28 06:58:00.625 028 12620.75 170.45 54756.65 88888.00 2014-01-28 06:58:00.750 028 12620.80 170.45 54756.65 88888.00 2014-01-28 06:58:00.875 028 12620.77 170.45 54756.65 88888.00 2014-01-28 06:58:01.000 028 12620.75 170.45 54756.65 88888.00 2014-01-28 06:58:01.125 028 12620.80 170.45 54756.68 88888.00 2014-01-28 06:58:01.250 028 12620.77 170.43 54756.65 88888.00 2014-01-28 06:58:01.375 028 12620.75 170.43 54756.68 88888.00 2014-01-28 06:58:01.500 028 12620.77 170.43 54756.68 88888.00 2014-01-28 06:58:01.625 028 12620.80 170.45 54756.68 88888.00 2014-01-28 06:58:01.750 028 12620.77 170.47 54756.65 88888.00 2014-01-28 06:58:01.875 028 12620.80 170.50 54756.65 88888.00 2014-01-28 06:58:02.000 028 12620.88 170.47 54756.62 88888.00 2014-01-28 06:58:02.125 028 12620.90 170.47 54756.65 88888.00 2014-01-28 06:58:02.250 028 12620.92 170.50 54756.65 88888.00 2014-01-28 06:58:02.375 028 12620.90 170.50 54756.65 88888.00 2014-01-28 06:58:02.500 028 12620.85 170.47 54756.65 88888.00 2014-01-28 06:58:02.625 028 12620.77 170.43 54756.62 88888.00 2014-01-28 06:58:02.750 028 12620.80 170.47 54756.68 88888.00 2014-01-28 06:58:02.875 028 12620.80 170.47 54756.68 88888.00 2014-01-28 06:58:03.000 028 12620.80 170.47 54756.65 88888.00 2014-01-28 06:58:03.125 028 12620.80 170.45 54756.65 88888.00 2014-01-28 06:58:03.250 028 12620.85 170.45 54756.65 88888.00 2014-01-28 06:58:03.375 028 12620.90 170.45 54756.62 88888.00 2014-01-28 06:58:03.500 028 12620.88 170.45 54756.62 88888.00 2014-01-28 06:58:03.625 028 12620.88 170.45 54756.65 88888.00 2014-01-28 06:58:03.750 028 12620.88 170.43 54756.65 88888.00 2014-01-28 06:58:03.875 028 12620.88 170.43 54756.65 88888.00 2014-01-28 06:58:04.000 028 12620.83 170.45 54756.65 88888.00 2014-01-28 06:58:04.125 028 12620.77 170.47 54756.65 88888.00 2014-01-28 06:58:04.250 028 12620.75 170.43 54756.68 88888.00 2014-01-28 06:58:04.375 028 12620.80 170.45 54756.65 88888.00 2014-01-28 06:58:04.500 028 12620.77 170.43 54756.70 88888.00 2014-01-28 06:58:04.625 028 12620.77 170.45 54756.70 88888.00 2014-01-28 06:58:04.750 028 12620.77 170.43 54756.68 88888.00 2014-01-28 06:58:04.875 028 12620.75 170.47 54756.62 88888.00 2014-01-28 06:58:05.000 028 12620.77 170.50 54756.65 88888.00 2014-01-28 06:58:05.125 028 12620.83 170.47 54756.68 88888.00 2014-01-28 06:58:05.250 028 12620.83 170.45 54756.68 88888.00 2014-01-28 06:58:05.375 028 12620.85 170.45 54756.68 88888.00 2014-01-28 06:58:05.500 028 12620.85 170.43 54756.62 88888.00 2014-01-28 06:58:05.625 028 12620.83 170.43 54756.65 88888.00 2014-01-28 06:58:05.750 028 12620.77 170.45 54756.62 88888.00 2014-01-28 06:58:05.875 028 12620.80 170.45 54756.62 88888.00 2014-01-28 06:58:06.000 028 12620.85 170.47 54756.65 88888.00 2014-01-28 06:58:06.125 028 12620.88 170.50 54756.65 88888.00 2014-01-28 06:58:06.250 028 12620.83 170.45 54756.62 88888.00 2014-01-28 06:58:06.375 028 12620.73 170.47 54756.65 88888.00 2014-01-28 06:58:06.500 028 12620.67 170.55 54756.65 88888.00 2014-01-28 06:58:06.625 028 12620.77 170.50 54756.65 88888.00 2014-01-28 06:58:06.750 028 12620.75 170.45 54756.65 88888.00 2014-01-28 06:58:06.875 028 12620.75 170.47 54756.62 88888.00 2014-01-28 06:58:07.000 028 12620.70 170.47 54756.62 88888.00 2014-01-28 06:58:07.125 028 12620.70 170.47 54756.68 88888.00 2014-01-28 06:58:07.250 028 12620.70 170.47 54756.65 88888.00 2014-01-28 06:58:07.375 028 12620.80 170.50 54756.65 88888.00 2014-01-28 06:58:07.500 028 12620.83 170.50 54756.68 88888.00 2014-01-28 06:58:07.625 028 12620.80 170.50 54756.68 88888.00 2014-01-28 06:58:07.750 028 12620.77 170.47 54756.68 88888.00 2014-01-28 06:58:07.875 028 12620.75 170.50 54756.65 88888.00 2014-01-28 06:58:08.000 028 12620.73 170.47 54756.65 88888.00 2014-01-28 06:58:08.125 028 12620.73 170.47 54756.68 88888.00 2014-01-28 06:58:08.250 028 12620.73 170.50 54756.68 88888.00 2014-01-28 06:58:08.375 028 12620.77 170.50 54756.65 88888.00 2014-01-28 06:58:08.500 028 12620.80 170.45 54756.62 88888.00 2014-01-28 06:58:08.625 028 12620.83 170.47 54756.62 88888.00 2014-01-28 06:58:08.750 028 12620.80 170.50 54756.62 88888.00 2014-01-28 06:58:08.875 028 12620.75 170.47 54756.62 88888.00 2014-01-28 06:58:09.000 028 12620.60 170.45 54756.60 88888.00 2014-01-28 06:58:09.125 028 12620.70 170.47 54756.65 88888.00 2014-01-28 06:58:09.250 028 12620.77 170.47 54756.68 88888.00 2014-01-28 06:58:09.375 028 12620.77 170.47 54756.68 88888.00 2014-01-28 06:58:09.500 028 12620.70 170.50 54756.68 88888.00 2014-01-28 06:58:09.625 028 12620.70 170.55 54756.70 88888.00 2014-01-28 06:58:09.750 028 12620.70 170.53 54756.68 88888.00 2014-01-28 06:58:09.875 028 12620.65 170.45 54756.65 88888.00 2014-01-28 06:58:10.000 028 12620.70 170.47 54756.62 88888.00 2014-01-28 06:58:10.125 028 12620.75 170.50 54756.65 88888.00 2014-01-28 06:58:10.250 028 12620.75 170.47 54756.62 88888.00 2014-01-28 06:58:10.375 028 12620.75 170.47 54756.68 88888.00 2014-01-28 06:58:10.500 028 12620.67 170.47 54756.68 88888.00 2014-01-28 06:58:10.625 028 12620.65 170.47 54756.65 88888.00 2014-01-28 06:58:10.750 028 12620.62 170.50 54756.62 88888.00 2014-01-28 06:58:10.875 028 12620.67 170.53 54756.65 88888.00 2014-01-28 06:58:11.000 028 12620.73 170.53 54756.65 88888.00 2014-01-28 06:58:11.125 028 12620.70 170.55 54756.65 88888.00 2014-01-28 06:58:11.250 028 12620.67 170.53 54756.70 88888.00 2014-01-28 06:58:11.375 028 12620.70 170.50 54756.65 88888.00 2014-01-28 06:58:11.500 028 12620.65 170.53 54756.65 88888.00 2014-01-28 06:58:11.625 028 12620.65 170.53 54756.65 88888.00 2014-01-28 06:58:11.750 028 12620.67 170.50 54756.65 88888.00 2014-01-28 06:58:11.875 028 12620.73 170.50 54756.68 88888.00 2014-01-28 06:58:12.000 028 12620.75 170.50 54756.68 88888.00 2014-01-28 06:58:12.125 028 12620.77 170.50 54756.68 88888.00 2014-01-28 06:58:12.250 028 12620.77 170.45 54756.68 88888.00 2014-01-28 06:58:12.375 028 12620.77 170.50 54756.65 88888.00 2014-01-28 06:58:12.500 028 12620.83 170.53 54756.65 88888.00 2014-01-28 06:58:12.625 028 12620.77 170.53 54756.65 88888.00 2014-01-28 06:58:12.750 028 12620.70 170.47 54756.62 88888.00 2014-01-28 06:58:12.875 028 12620.73 170.45 54756.65 88888.00 2014-01-28 06:58:13.000 028 12620.77 170.47 54756.65 88888.00 2014-01-28 06:58:13.125 028 12620.77 170.47 54756.60 88888.00 2014-01-28 06:58:13.250 028 12620.73 170.47 54756.62 88888.00 2014-01-28 06:58:13.375 028 12620.73 170.47 54756.65 88888.00 2014-01-28 06:58:13.500 028 12620.70 170.47 54756.60 88888.00 2014-01-28 06:58:13.625 028 12620.75 170.50 54756.65 88888.00 2014-01-28 06:58:13.750 028 12620.77 170.50 54756.65 88888.00 2014-01-28 06:58:13.875 028 12620.77 170.47 54756.65 88888.00 2014-01-28 06:58:14.000 028 12620.73 170.47 54756.65 88888.00 2014-01-28 06:58:14.125 028 12620.73 170.47 54756.62 88888.00 2014-01-28 06:58:14.250 028 12620.73 170.45 54756.65 88888.00 2014-01-28 06:58:14.375 028 12620.73 170.47 54756.65 88888.00 2014-01-28 06:58:14.500 028 12620.77 170.50 54756.68 88888.00 2014-01-28 06:58:14.625 028 12620.77 170.47 54756.65 88888.00 2014-01-28 06:58:14.750 028 12620.75 170.45 54756.60 88888.00 2014-01-28 06:58:14.875 028 12620.73 170.45 54756.60 88888.00 2014-01-28 06:58:15.000 028 12620.65 170.43 54756.60 88888.00 2014-01-28 06:58:15.125 028 12620.67 170.45 54756.62 88888.00 2014-01-28 06:58:15.250 028 12620.73 170.47 54756.65 88888.00 2014-01-28 06:58:15.375 028 12620.75 170.50 54756.62 88888.00 2014-01-28 06:58:15.500 028 12620.77 170.50 54756.65 88888.00 2014-01-28 06:58:15.625 028 12620.77 170.47 54756.60 88888.00 2014-01-28 06:58:15.750 028 12620.73 170.47 54756.62 88888.00 2014-01-28 06:58:15.875 028 12620.80 170.47 54756.62 88888.00 2014-01-28 06:58:16.000 028 12620.85 170.47 54756.60 88888.00 2014-01-28 06:58:16.125 028 12620.95 170.53 54756.65 88888.00 2014-01-28 06:58:16.250 028 12620.92 170.50 54756.65 88888.00 2014-01-28 06:58:16.375 028 12620.90 170.53 54756.65 88888.00 2014-01-28 06:58:16.500 028 12620.88 170.53 54756.62 88888.00 2014-01-28 06:58:16.625 028 12620.85 170.50 54756.62 88888.00 2014-01-28 06:58:16.750 028 12620.85 170.47 54756.65 88888.00 2014-01-28 06:58:16.875 028 12620.77 170.50 54756.68 88888.00 2014-01-28 06:58:17.000 028 12620.75 170.47 54756.62 88888.00 2014-01-28 06:58:17.125 028 12620.80 170.45 54756.62 88888.00 2014-01-28 06:58:17.250 028 12620.83 170.50 54756.65 88888.00 2014-01-28 06:58:17.375 028 12620.85 170.53 54756.68 88888.00 2014-01-28 06:58:17.500 028 12620.85 170.53 54756.62 88888.00 2014-01-28 06:58:17.625 028 12620.85 170.53 54756.62 88888.00 2014-01-28 06:58:17.750 028 12620.88 170.53 54756.62 88888.00 2014-01-28 06:58:17.875 028 12620.85 170.53 54756.68 88888.00 2014-01-28 06:58:18.000 028 12620.85 170.47 54756.65 88888.00 2014-01-28 06:58:18.125 028 12620.80 170.47 54756.65 88888.00 2014-01-28 06:58:18.250 028 12620.83 170.47 54756.68 88888.00 2014-01-28 06:58:18.375 028 12620.88 170.45 54756.65 88888.00 2014-01-28 06:58:18.500 028 12620.90 170.50 54756.62 88888.00 2014-01-28 06:58:18.625 028 12620.85 170.50 54756.65 88888.00 2014-01-28 06:58:18.750 028 12620.85 170.47 54756.68 88888.00 2014-01-28 06:58:18.875 028 12620.90 170.50 54756.65 88888.00 2014-01-28 06:58:19.000 028 12620.95 170.50 54756.62 88888.00 2014-01-28 06:58:19.125 028 12620.90 170.53 54756.65 88888.00 2014-01-28 06:58:19.250 028 12620.88 170.45 54756.65 88888.00 2014-01-28 06:58:19.375 028 12620.85 170.50 54756.62 88888.00 2014-01-28 06:58:19.500 028 12620.83 170.53 54756.60 88888.00 2014-01-28 06:58:19.625 028 12620.83 170.55 54756.60 88888.00 2014-01-28 06:58:19.750 028 12620.88 170.53 54756.62 88888.00 2014-01-28 06:58:19.875 028 12620.85 170.50 54756.62 88888.00 2014-01-28 06:58:20.000 028 12620.88 170.50 54756.57 88888.00 2014-01-28 06:58:20.125 028 12620.90 170.50 54756.62 88888.00 2014-01-28 06:58:20.250 028 12620.95 170.53 54756.65 88888.00 2014-01-28 06:58:20.375 028 12620.92 170.53 54756.65 88888.00 2014-01-28 06:58:20.500 028 12620.83 170.53 54756.62 88888.00 2014-01-28 06:58:20.625 028 12620.83 170.47 54756.62 88888.00 2014-01-28 06:58:20.750 028 12620.85 170.47 54756.60 88888.00 2014-01-28 06:58:20.875 028 12620.88 170.47 54756.62 88888.00 2014-01-28 06:58:21.000 028 12620.88 170.53 54756.62 88888.00 2014-01-28 06:58:21.125 028 12620.90 170.53 54756.65 88888.00 2014-01-28 06:58:21.250 028 12620.85 170.53 54756.68 88888.00 2014-01-28 06:58:21.375 028 12620.83 170.55 54756.62 88888.00 2014-01-28 06:58:21.500 028 12620.80 170.50 54756.65 88888.00 2014-01-28 06:58:21.625 028 12620.83 170.50 54756.68 88888.00 2014-01-28 06:58:21.750 028 12620.83 170.53 54756.68 88888.00 2014-01-28 06:58:21.875 028 12620.85 170.50 54756.68 88888.00 2014-01-28 06:58:22.000 028 12620.83 170.45 54756.62 88888.00 2014-01-28 06:58:22.125 028 12620.80 170.45 54756.62 88888.00 2014-01-28 06:58:22.250 028 12620.85 170.47 54756.62 88888.00 2014-01-28 06:58:22.375 028 12620.88 170.47 54756.65 88888.00 2014-01-28 06:58:22.500 028 12620.88 170.50 54756.68 88888.00 2014-01-28 06:58:22.625 028 12620.80 170.47 54756.65 88888.00 2014-01-28 06:58:22.750 028 12620.77 170.45 54756.60 88888.00 2014-01-28 06:58:22.875 028 12620.85 170.47 54756.62 88888.00 2014-01-28 06:58:23.000 028 12620.90 170.50 54756.65 88888.00 2014-01-28 06:58:23.125 028 12620.90 170.50 54756.68 88888.00 2014-01-28 06:58:23.250 028 12620.90 170.53 54756.68 88888.00 2014-01-28 06:58:23.375 028 12620.85 170.53 54756.68 88888.00 2014-01-28 06:58:23.500 028 12620.83 170.45 54756.68 88888.00 2014-01-28 06:58:23.625 028 12620.80 170.50 54756.60 88888.00 2014-01-28 06:58:23.750 028 12620.80 170.47 54756.62 88888.00 2014-01-28 06:58:23.875 028 12620.88 170.50 54756.65 88888.00 2014-01-28 06:58:24.000 028 12620.95 170.47 54756.68 88888.00 2014-01-28 06:58:24.125 028 12620.92 170.47 54756.65 88888.00 2014-01-28 06:58:24.250 028 12620.83 170.47 54756.65 88888.00 2014-01-28 06:58:24.375 028 12620.85 170.50 54756.65 88888.00 2014-01-28 06:58:24.500 028 12620.83 170.47 54756.65 88888.00 2014-01-28 06:58:24.625 028 12620.77 170.47 54756.68 88888.00 2014-01-28 06:58:24.750 028 12620.80 170.50 54756.68 88888.00 2014-01-28 06:58:24.875 028 12620.88 170.47 54756.68 88888.00 2014-01-28 06:58:25.000 028 12620.95 170.47 54756.68 88888.00 2014-01-28 06:58:25.125 028 12620.92 170.50 54756.68 88888.00 2014-01-28 06:58:25.250 028 12620.83 170.47 54756.65 88888.00 2014-01-28 06:58:25.375 028 12620.77 170.47 54756.65 88888.00 2014-01-28 06:58:25.500 028 12620.80 170.53 54756.68 88888.00 2014-01-28 06:58:25.625 028 12620.83 170.50 54756.65 88888.00 2014-01-28 06:58:25.750 028 12620.83 170.47 54756.65 88888.00 2014-01-28 06:58:25.875 028 12620.85 170.47 54756.68 88888.00 2014-01-28 06:58:26.000 028 12620.83 170.50 54756.65 88888.00 2014-01-28 06:58:26.125 028 12620.83 170.47 54756.65 88888.00 2014-01-28 06:58:26.250 028 12620.83 170.47 54756.68 88888.00 2014-01-28 06:58:26.375 028 12620.83 170.47 54756.65 88888.00 2014-01-28 06:58:26.500 028 12620.80 170.50 54756.62 88888.00 2014-01-28 06:58:26.625 028 12620.77 170.47 54756.65 88888.00 2014-01-28 06:58:26.750 028 12620.77 170.47 54756.65 88888.00 2014-01-28 06:58:26.875 028 12620.80 170.47 54756.70 88888.00 2014-01-28 06:58:27.000 028 12620.80 170.47 54756.70 88888.00 2014-01-28 06:58:27.125 028 12620.83 170.47 54756.70 88888.00 2014-01-28 06:58:27.250 028 12620.80 170.47 54756.70 88888.00 2014-01-28 06:58:27.375 028 12620.83 170.47 54756.70 88888.00 2014-01-28 06:58:27.500 028 12620.77 170.47 54756.72 88888.00 2014-01-28 06:58:27.625 028 12620.77 170.45 54756.72 88888.00 2014-01-28 06:58:27.750 028 12620.80 170.47 54756.70 88888.00 2014-01-28 06:58:27.875 028 12620.77 170.50 54756.68 88888.00 2014-01-28 06:58:28.000 028 12620.83 170.47 54756.65 88888.00 2014-01-28 06:58:28.125 028 12620.88 170.47 54756.65 88888.00 2014-01-28 06:58:28.250 028 12620.80 170.53 54756.65 88888.00 2014-01-28 06:58:28.375 028 12620.85 170.53 54756.65 88888.00 2014-01-28 06:58:28.500 028 12620.85 170.50 54756.65 88888.00 2014-01-28 06:58:28.625 028 12620.85 170.50 54756.65 88888.00 2014-01-28 06:58:28.750 028 12620.85 170.50 54756.68 88888.00 2014-01-28 06:58:28.875 028 12620.80 170.47 54756.65 88888.00 2014-01-28 06:58:29.000 028 12620.80 170.47 54756.65 88888.00 2014-01-28 06:58:29.125 028 12620.80 170.50 54756.68 88888.00 2014-01-28 06:58:29.250 028 12620.83 170.50 54756.68 88888.00 2014-01-28 06:58:29.375 028 12620.77 170.47 54756.62 88888.00 2014-01-28 06:58:29.500 028 12620.75 170.47 54756.60 88888.00 2014-01-28 06:58:29.625 028 12620.77 170.50 54756.62 88888.00 2014-01-28 06:58:29.750 028 12620.77 170.47 54756.62 88888.00 2014-01-28 06:58:29.875 028 12620.85 170.45 54756.62 88888.00 2014-01-28 06:58:30.000 028 12620.83 170.47 54756.60 88888.00 2014-01-28 06:58:30.125 028 12620.83 170.50 54756.62 88888.00 2014-01-28 06:58:30.250 028 12620.80 170.47 54756.60 88888.00 2014-01-28 06:58:30.375 028 12620.80 170.53 54756.62 88888.00 2014-01-28 06:58:30.500 028 12620.85 170.50 54756.65 88888.00 2014-01-28 06:58:30.625 028 12620.83 170.47 54756.65 88888.00 2014-01-28 06:58:30.750 028 12620.77 170.50 54756.65 88888.00 2014-01-28 06:58:30.875 028 12620.77 170.50 54756.62 88888.00 2014-01-28 06:58:31.000 028 12620.80 170.47 54756.62 88888.00 2014-01-28 06:58:31.125 028 12620.80 170.47 54756.62 88888.00 2014-01-28 06:58:31.250 028 12620.77 170.45 54756.62 88888.00 2014-01-28 06:58:31.375 028 12620.83 170.50 54756.62 88888.00 2014-01-28 06:58:31.500 028 12620.95 170.47 54756.62 88888.00 2014-01-28 06:58:31.625 028 12621.00 170.47 54756.62 88888.00 2014-01-28 06:58:31.750 028 12620.98 170.50 54756.62 88888.00 2014-01-28 06:58:31.875 028 12620.92 170.50 54756.68 88888.00 2014-01-28 06:58:32.000 028 12620.88 170.45 54756.62 88888.00 2014-01-28 06:58:32.125 028 12620.80 170.47 54756.62 88888.00 2014-01-28 06:58:32.250 028 12620.83 170.47 54756.62 88888.00 2014-01-28 06:58:32.375 028 12620.83 170.47 54756.62 88888.00 2014-01-28 06:58:32.500 028 12620.83 170.47 54756.62 88888.00 2014-01-28 06:58:32.625 028 12620.83 170.50 54756.65 88888.00 2014-01-28 06:58:32.750 028 12620.85 170.50 54756.65 88888.00 2014-01-28 06:58:32.875 028 12620.83 170.55 54756.65 88888.00 2014-01-28 06:58:33.000 028 12620.75 170.53 54756.62 88888.00 2014-01-28 06:58:33.125 028 12620.77 170.50 54756.60 88888.00 2014-01-28 06:58:33.250 028 12620.88 170.50 54756.62 88888.00 2014-01-28 06:58:33.375 028 12620.92 170.53 54756.62 88888.00 2014-01-28 06:58:33.500 028 12620.92 170.53 54756.62 88888.00 2014-01-28 06:58:33.625 028 12620.88 170.53 54756.60 88888.00 2014-01-28 06:58:33.750 028 12620.88 170.50 54756.62 88888.00 2014-01-28 06:58:33.875 028 12620.85 170.53 54756.62 88888.00 2014-01-28 06:58:34.000 028 12620.88 170.55 54756.60 88888.00 2014-01-28 06:58:34.125 028 12620.90 170.55 54756.62 88888.00 2014-01-28 06:58:34.250 028 12620.88 170.47 54756.65 88888.00 2014-01-28 06:58:34.375 028 12620.85 170.53 54756.60 88888.00 2014-01-28 06:58:34.500 028 12620.85 170.50 54756.57 88888.00 2014-01-28 06:58:34.625 028 12620.83 170.47 54756.60 88888.00 2014-01-28 06:58:34.750 028 12620.77 170.45 54756.62 88888.00 2014-01-28 06:58:34.875 028 12620.83 170.53 54756.62 88888.00 2014-01-28 06:58:35.000 028 12620.83 170.50 54756.60 88888.00 2014-01-28 06:58:35.125 028 12620.83 170.47 54756.60 88888.00 2014-01-28 06:58:35.250 028 12620.88 170.45 54756.60 88888.00 2014-01-28 06:58:35.375 028 12620.85 170.45 54756.62 88888.00 2014-01-28 06:58:35.500 028 12620.80 170.50 54756.65 88888.00 2014-01-28 06:58:35.625 028 12620.77 170.53 54756.65 88888.00 2014-01-28 06:58:35.750 028 12620.80 170.53 54756.65 88888.00 2014-01-28 06:58:35.875 028 12620.85 170.47 54756.62 88888.00 2014-01-28 06:58:36.000 028 12620.88 170.47 54756.60 88888.00 2014-01-28 06:58:36.125 028 12620.98 170.50 54756.62 88888.00 2014-01-28 06:58:36.250 028 12620.92 170.50 54756.65 88888.00 2014-01-28 06:58:36.375 028 12620.88 170.53 54756.60 88888.00 2014-01-28 06:58:36.500 028 12620.85 170.50 54756.65 88888.00 2014-01-28 06:58:36.625 028 12620.85 170.50 54756.62 88888.00 2014-01-28 06:58:36.750 028 12620.90 170.50 54756.60 88888.00 2014-01-28 06:58:36.875 028 12620.90 170.45 54756.60 88888.00 2014-01-28 06:58:37.000 028 12620.85 170.45 54756.62 88888.00 2014-01-28 06:58:37.125 028 12620.83 170.45 54756.60 88888.00 2014-01-28 06:58:37.250 028 12620.83 170.45 54756.60 88888.00 2014-01-28 06:58:37.375 028 12620.85 170.47 54756.60 88888.00 2014-01-28 06:58:37.500 028 12620.85 170.47 54756.65 88888.00 2014-01-28 06:58:37.625 028 12620.90 170.50 54756.62 88888.00 2014-01-28 06:58:37.750 028 12620.90 170.47 54756.62 88888.00 2014-01-28 06:58:37.875 028 12620.85 170.50 54756.65 88888.00 2014-01-28 06:58:38.000 028 12620.85 170.53 54756.62 88888.00 2014-01-28 06:58:38.125 028 12620.83 170.53 54756.65 88888.00 2014-01-28 06:58:38.250 028 12620.83 170.47 54756.68 88888.00 2014-01-28 06:58:38.375 028 12620.88 170.47 54756.68 88888.00 2014-01-28 06:58:38.500 028 12620.83 170.50 54756.65 88888.00 2014-01-28 06:58:38.625 028 12620.80 170.47 54756.65 88888.00 2014-01-28 06:58:38.750 028 12620.80 170.47 54756.68 88888.00 2014-01-28 06:58:38.875 028 12620.80 170.50 54756.65 88888.00 2014-01-28 06:58:39.000 028 12620.77 170.50 54756.65 88888.00 2014-01-28 06:58:39.125 028 12620.80 170.53 54756.68 88888.00 2014-01-28 06:58:39.250 028 12620.85 170.50 54756.68 88888.00 2014-01-28 06:58:39.375 028 12620.88 170.53 54756.68 88888.00 2014-01-28 06:58:39.500 028 12620.85 170.55 54756.62 88888.00 2014-01-28 06:58:39.625 028 12620.85 170.53 54756.65 88888.00 2014-01-28 06:58:39.750 028 12620.85 170.47 54756.62 88888.00 2014-01-28 06:58:39.875 028 12620.92 170.47 54756.62 88888.00 2014-01-28 06:58:40.000 028 12620.95 170.47 54756.62 88888.00 2014-01-28 06:58:40.125 028 12620.88 170.47 54756.60 88888.00 2014-01-28 06:58:40.250 028 12620.85 170.50 54756.62 88888.00 2014-01-28 06:58:40.375 028 12620.95 170.50 54756.62 88888.00 2014-01-28 06:58:40.500 028 12620.98 170.53 54756.62 88888.00 2014-01-28 06:58:40.625 028 12621.00 170.53 54756.62 88888.00 2014-01-28 06:58:40.750 028 12620.92 170.47 54756.62 88888.00 2014-01-28 06:58:40.875 028 12620.88 170.47 54756.57 88888.00 2014-01-28 06:58:41.000 028 12620.88 170.50 54756.60 88888.00 2014-01-28 06:58:41.125 028 12620.85 170.50 54756.60 88888.00 2014-01-28 06:58:41.250 028 12620.88 170.50 54756.60 88888.00 2014-01-28 06:58:41.375 028 12620.92 170.50 54756.60 88888.00 2014-01-28 06:58:41.500 028 12620.92 170.50 54756.62 88888.00 2014-01-28 06:58:41.625 028 12620.88 170.50 54756.62 88888.00 2014-01-28 06:58:41.750 028 12620.88 170.47 54756.60 88888.00 2014-01-28 06:58:41.875 028 12620.88 170.50 54756.62 88888.00 2014-01-28 06:58:42.000 028 12620.85 170.50 54756.62 88888.00 2014-01-28 06:58:42.125 028 12620.92 170.55 54756.62 88888.00 2014-01-28 06:58:42.250 028 12620.90 170.53 54756.62 88888.00 2014-01-28 06:58:42.375 028 12620.85 170.47 54756.57 88888.00 2014-01-28 06:58:42.500 028 12620.83 170.47 54756.60 88888.00 2014-01-28 06:58:42.625 028 12620.75 170.43 54756.53 88888.00 2014-01-28 06:58:42.750 028 12620.77 170.43 54756.50 88888.00 2014-01-28 06:58:42.875 028 12620.90 170.47 54756.57 88888.00 2014-01-28 06:58:43.000 028 12621.00 170.53 54756.57 88888.00 2014-01-28 06:58:43.125 028 12620.92 170.47 54756.62 88888.00 2014-01-28 06:58:43.250 028 12620.85 170.45 54756.57 88888.00 2014-01-28 06:58:43.375 028 12620.90 170.45 54756.60 88888.00 2014-01-28 06:58:43.500 028 12620.90 170.47 54756.60 88888.00 2014-01-28 06:58:43.625 028 12620.92 170.50 54756.60 88888.00 2014-01-28 06:58:43.750 028 12620.95 170.53 54756.57 88888.00 2014-01-28 06:58:43.875 028 12620.92 170.50 54756.57 88888.00 2014-01-28 06:58:44.000 028 12620.88 170.50 54756.53 88888.00 2014-01-28 06:58:44.125 028 12620.85 170.50 54756.57 88888.00 2014-01-28 06:58:44.250 028 12620.88 170.50 54756.60 88888.00 2014-01-28 06:58:44.375 028 12620.92 170.53 54756.60 88888.00 2014-01-28 06:58:44.500 028 12620.90 170.47 54756.60 88888.00 2014-01-28 06:58:44.625 028 12620.88 170.53 54756.60 88888.00 2014-01-28 06:58:44.750 028 12620.88 170.53 54756.60 88888.00 2014-01-28 06:58:44.875 028 12620.85 170.50 54756.60 88888.00 2014-01-28 06:58:45.000 028 12620.90 170.47 54756.60 88888.00 2014-01-28 06:58:45.125 028 12620.95 170.47 54756.62 88888.00 2014-01-28 06:58:45.250 028 12620.90 170.45 54756.62 88888.00 2014-01-28 06:58:45.375 028 12620.85 170.50 54756.62 88888.00 2014-01-28 06:58:45.500 028 12620.90 170.50 54756.62 88888.00 2014-01-28 06:58:45.625 028 12620.92 170.50 54756.62 88888.00 2014-01-28 06:58:45.750 028 12620.85 170.50 54756.60 88888.00 2014-01-28 06:58:45.875 028 12620.83 170.47 54756.60 88888.00 2014-01-28 06:58:46.000 028 12620.85 170.47 54756.57 88888.00 2014-01-28 06:58:46.125 028 12620.88 170.50 54756.57 88888.00 2014-01-28 06:58:46.250 028 12620.88 170.50 54756.62 88888.00 2014-01-28 06:58:46.375 028 12620.95 170.47 54756.57 88888.00 2014-01-28 06:58:46.500 028 12620.98 170.47 54756.60 88888.00 2014-01-28 06:58:46.625 028 12620.98 170.50 54756.62 88888.00 2014-01-28 06:58:46.750 028 12620.92 170.50 54756.65 88888.00 2014-01-28 06:58:46.875 028 12620.95 170.53 54756.62 88888.00 2014-01-28 06:58:47.000 028 12620.95 170.53 54756.62 88888.00 2014-01-28 06:58:47.125 028 12620.95 170.50 54756.60 88888.00 2014-01-28 06:58:47.250 028 12620.92 170.50 54756.60 88888.00 2014-01-28 06:58:47.375 028 12620.95 170.53 54756.60 88888.00 2014-01-28 06:58:47.500 028 12620.95 170.53 54756.60 88888.00 2014-01-28 06:58:47.625 028 12620.98 170.53 54756.62 88888.00 2014-01-28 06:58:47.750 028 12620.95 170.53 54756.62 88888.00 2014-01-28 06:58:47.875 028 12620.88 170.50 54756.62 88888.00 2014-01-28 06:58:48.000 028 12620.88 170.47 54756.60 88888.00 2014-01-28 06:58:48.125 028 12620.92 170.47 54756.57 88888.00 2014-01-28 06:58:48.250 028 12620.92 170.47 54756.60 88888.00 2014-01-28 06:58:48.375 028 12620.92 170.47 54756.62 88888.00 2014-01-28 06:58:48.500 028 12620.88 170.47 54756.62 88888.00 2014-01-28 06:58:48.625 028 12620.92 170.47 54756.60 88888.00 2014-01-28 06:58:48.750 028 12621.00 170.53 54756.57 88888.00 2014-01-28 06:58:48.875 028 12620.98 170.53 54756.57 88888.00 2014-01-28 06:58:49.000 028 12620.92 170.55 54756.60 88888.00 2014-01-28 06:58:49.125 028 12620.90 170.57 54756.65 88888.00 2014-01-28 06:58:49.250 028 12620.95 170.57 54756.65 88888.00 2014-01-28 06:58:49.375 028 12620.95 170.53 54756.60 88888.00 2014-01-28 06:58:49.500 028 12620.98 170.50 54756.60 88888.00 2014-01-28 06:58:49.625 028 12621.00 170.50 54756.65 88888.00 2014-01-28 06:58:49.750 028 12620.98 170.53 54756.62 88888.00 2014-01-28 06:58:49.875 028 12621.00 170.53 54756.62 88888.00 2014-01-28 06:58:50.000 028 12621.05 170.53 54756.60 88888.00 2014-01-28 06:58:50.125 028 12620.98 170.53 54756.62 88888.00 2014-01-28 06:58:50.250 028 12620.90 170.47 54756.62 88888.00 2014-01-28 06:58:50.375 028 12620.88 170.50 54756.60 88888.00 2014-01-28 06:58:50.500 028 12620.88 170.50 54756.57 88888.00 2014-01-28 06:58:50.625 028 12620.90 170.53 54756.60 88888.00 2014-01-28 06:58:50.750 028 12620.92 170.55 54756.62 88888.00 2014-01-28 06:58:50.875 028 12620.88 170.55 54756.62 88888.00 2014-01-28 06:58:51.000 028 12620.90 170.53 54756.60 88888.00 2014-01-28 06:58:51.125 028 12620.98 170.55 54756.60 88888.00 2014-01-28 06:58:51.250 028 12620.98 170.53 54756.60 88888.00 2014-01-28 06:58:51.375 028 12621.00 170.53 54756.60 88888.00 2014-01-28 06:58:51.500 028 12621.02 170.50 54756.60 88888.00 2014-01-28 06:58:51.625 028 12621.00 170.50 54756.60 88888.00 2014-01-28 06:58:51.750 028 12620.92 170.50 54756.57 88888.00 2014-01-28 06:58:51.875 028 12620.90 170.53 54756.62 88888.00 2014-01-28 06:58:52.000 028 12620.90 170.50 54756.60 88888.00 2014-01-28 06:58:52.125 028 12620.90 170.47 54756.57 88888.00 2014-01-28 06:58:52.250 028 12620.90 170.47 54756.57 88888.00 2014-01-28 06:58:52.375 028 12620.92 170.50 54756.57 88888.00 2014-01-28 06:58:52.500 028 12620.95 170.53 54756.57 88888.00 2014-01-28 06:58:52.625 028 12621.00 170.53 54756.60 88888.00 2014-01-28 06:58:52.750 028 12620.98 170.53 54756.60 88888.00 2014-01-28 06:58:52.875 028 12621.02 170.50 54756.60 88888.00 2014-01-28 06:58:53.000 028 12620.98 170.53 54756.65 88888.00 2014-01-28 06:58:53.125 028 12620.95 170.55 54756.62 88888.00 2014-01-28 06:58:53.250 028 12620.88 170.55 54756.62 88888.00 2014-01-28 06:58:53.375 028 12620.85 170.53 54756.60 88888.00 2014-01-28 06:58:53.500 028 12620.90 170.55 54756.60 88888.00 2014-01-28 06:58:53.625 028 12620.92 170.53 54756.60 88888.00 2014-01-28 06:58:53.750 028 12620.92 170.53 54756.55 88888.00 2014-01-28 06:58:53.875 028 12620.95 170.55 54756.57 88888.00 2014-01-28 06:58:54.000 028 12620.98 170.55 54756.57 88888.00 2014-01-28 06:58:54.125 028 12621.00 170.53 54756.60 88888.00 2014-01-28 06:58:54.250 028 12621.00 170.55 54756.57 88888.00 2014-01-28 06:58:54.375 028 12621.00 170.57 54756.60 88888.00 2014-01-28 06:58:54.500 028 12621.02 170.57 54756.60 88888.00 2014-01-28 06:58:54.625 028 12621.00 170.57 54756.57 88888.00 2014-01-28 06:58:54.750 028 12620.95 170.57 54756.60 88888.00 2014-01-28 06:58:54.875 028 12620.88 170.57 54756.60 88888.00 2014-01-28 06:58:55.000 028 12620.90 170.55 54756.57 88888.00 2014-01-28 06:58:55.125 028 12620.95 170.53 54756.57 88888.00 2014-01-28 06:58:55.250 028 12621.02 170.53 54756.57 88888.00 2014-01-28 06:58:55.375 028 12621.05 170.53 54756.60 88888.00 2014-01-28 06:58:55.500 028 12621.02 170.55 54756.60 88888.00 2014-01-28 06:58:55.625 028 12621.02 170.55 54756.57 88888.00 2014-01-28 06:58:55.750 028 12621.00 170.55 54756.57 88888.00 2014-01-28 06:58:55.875 028 12621.00 170.53 54756.57 88888.00 2014-01-28 06:58:56.000 028 12621.00 170.53 54756.57 88888.00 2014-01-28 06:58:56.125 028 12620.95 170.53 54756.57 88888.00 2014-01-28 06:58:56.250 028 12620.95 170.53 54756.57 88888.00 2014-01-28 06:58:56.375 028 12620.95 170.53 54756.60 88888.00 2014-01-28 06:58:56.500 028 12620.95 170.53 54756.60 88888.00 2014-01-28 06:58:56.625 028 12621.00 170.55 54756.55 88888.00 2014-01-28 06:58:56.750 028 12621.02 170.55 54756.57 88888.00 2014-01-28 06:58:56.875 028 12621.05 170.53 54756.60 88888.00 2014-01-28 06:58:57.000 028 12621.00 170.55 54756.57 88888.00 2014-01-28 06:58:57.125 028 12620.98 170.55 54756.60 88888.00 2014-01-28 06:58:57.250 028 12620.98 170.57 54756.60 88888.00 2014-01-28 06:58:57.375 028 12621.00 170.55 54756.57 88888.00 2014-01-28 06:58:57.500 028 12621.02 170.53 54756.57 88888.00 2014-01-28 06:58:57.625 028 12621.05 170.53 54756.62 88888.00 2014-01-28 06:58:57.750 028 12621.05 170.55 54756.57 88888.00 2014-01-28 06:58:57.875 028 12621.05 170.53 54756.55 88888.00 2014-01-28 06:58:58.000 028 12621.02 170.53 54756.57 88888.00 2014-01-28 06:58:58.125 028 12621.05 170.53 54756.60 88888.00 2014-01-28 06:58:58.250 028 12621.08 170.53 54756.60 88888.00 2014-01-28 06:58:58.375 028 12621.12 170.53 54756.55 88888.00 2014-01-28 06:58:58.500 028 12621.10 170.55 54756.60 88888.00 2014-01-28 06:58:58.625 028 12621.05 170.53 54756.62 88888.00 2014-01-28 06:58:58.750 028 12621.05 170.55 54756.62 88888.00 2014-01-28 06:58:58.875 028 12621.08 170.55 54756.62 88888.00 2014-01-28 06:58:59.000 028 12621.08 170.55 54756.60 88888.00 2014-01-28 06:58:59.125 028 12621.10 170.50 54756.60 88888.00 2014-01-28 06:58:59.250 028 12621.10 170.53 54756.60 88888.00 2014-01-28 06:58:59.375 028 12621.15 170.55 54756.60 88888.00 2014-01-28 06:58:59.500 028 12621.15 170.55 54756.57 88888.00 2014-01-28 06:58:59.625 028 12620.98 170.53 54756.55 88888.00 2014-01-28 06:58:59.750 028 12620.92 170.50 54756.57 88888.00 2014-01-28 06:58:59.875 028 12621.00 170.53 54756.57 88888.00 2014-01-28 06:59:00.000 028 12621.05 170.53 54756.57 88888.00 2014-01-28 06:59:00.125 028 12621.05 170.55 54756.60 88888.00 2014-01-28 06:59:00.250 028 12621.00 170.50 54756.60 88888.00 2014-01-28 06:59:00.375 028 12621.02 170.47 54756.57 88888.00 2014-01-28 06:59:00.500 028 12621.10 170.50 54756.57 88888.00 2014-01-28 06:59:00.625 028 12621.10 170.53 54756.57 88888.00 2014-01-28 06:59:00.750 028 12621.08 170.55 54756.62 88888.00 2014-01-28 06:59:00.875 028 12621.02 170.53 54756.60 88888.00 2014-01-28 06:59:01.000 028 12621.08 170.50 54756.57 88888.00 2014-01-28 06:59:01.125 028 12621.08 170.50 54756.57 88888.00 2014-01-28 06:59:01.250 028 12621.05 170.53 54756.57 88888.00 2014-01-28 06:59:01.375 028 12621.02 170.50 54756.57 88888.00 2014-01-28 06:59:01.500 028 12621.02 170.50 54756.60 88888.00 2014-01-28 06:59:01.625 028 12621.02 170.53 54756.60 88888.00 2014-01-28 06:59:01.750 028 12621.00 170.53 54756.57 88888.00 2014-01-28 06:59:01.875 028 12621.00 170.53 54756.57 88888.00 2014-01-28 06:59:02.000 028 12621.00 170.47 54756.57 88888.00 2014-01-28 06:59:02.125 028 12621.08 170.47 54756.55 88888.00 2014-01-28 06:59:02.250 028 12621.00 170.50 54756.57 88888.00 2014-01-28 06:59:02.375 028 12620.98 170.55 54756.60 88888.00 2014-01-28 06:59:02.500 028 12621.02 170.53 54756.57 88888.00 2014-01-28 06:59:02.625 028 12621.10 170.53 54756.60 88888.00 2014-01-28 06:59:02.750 028 12621.12 170.53 54756.60 88888.00 2014-01-28 06:59:02.875 028 12621.12 170.53 54756.62 88888.00 2014-01-28 06:59:03.000 028 12621.10 170.50 54756.57 88888.00 2014-01-28 06:59:03.125 028 12621.10 170.53 54756.60 88888.00 2014-01-28 06:59:03.250 028 12621.08 170.47 54756.57 88888.00 2014-01-28 06:59:03.375 028 12621.05 170.47 54756.57 88888.00 2014-01-28 06:59:03.500 028 12621.00 170.47 54756.55 88888.00 2014-01-28 06:59:03.625 028 12621.05 170.50 54756.55 88888.00 2014-01-28 06:59:03.750 028 12621.08 170.50 54756.57 88888.00 2014-01-28 06:59:03.875 028 12621.08 170.53 54756.60 88888.00 2014-01-28 06:59:04.000 028 12621.02 170.50 54756.57 88888.00 2014-01-28 06:59:04.125 028 12621.02 170.53 54756.57 88888.00 2014-01-28 06:59:04.250 028 12621.10 170.53 54756.60 88888.00 2014-01-28 06:59:04.375 028 12621.15 170.53 54756.55 88888.00 2014-01-28 06:59:04.500 028 12621.20 170.50 54756.57 88888.00 2014-01-28 06:59:04.625 028 12621.15 170.50 54756.55 88888.00 2014-01-28 06:59:04.750 028 12621.05 170.50 54756.57 88888.00 2014-01-28 06:59:04.875 028 12621.02 170.47 54756.57 88888.00 2014-01-28 06:59:05.000 028 12621.00 170.50 54756.60 88888.00 2014-01-28 06:59:05.125 028 12621.02 170.50 54756.60 88888.00 2014-01-28 06:59:05.250 028 12621.08 170.50 54756.62 88888.00 2014-01-28 06:59:05.375 028 12621.12 170.47 54756.60 88888.00 2014-01-28 06:59:05.500 028 12621.15 170.53 54756.57 88888.00 2014-01-28 06:59:05.625 028 12621.12 170.53 54756.57 88888.00 2014-01-28 06:59:05.750 028 12621.08 170.55 54756.57 88888.00 2014-01-28 06:59:05.875 028 12621.08 170.55 54756.60 88888.00 2014-01-28 06:59:06.000 028 12621.10 170.55 54756.60 88888.00 2014-01-28 06:59:06.125 028 12621.12 170.57 54756.57 88888.00 2014-01-28 06:59:06.250 028 12621.12 170.55 54756.57 88888.00 2014-01-28 06:59:06.375 028 12621.15 170.53 54756.57 88888.00 2014-01-28 06:59:06.500 028 12621.17 170.50 54756.55 88888.00 2014-01-28 06:59:06.625 028 12621.12 170.53 54756.57 88888.00 2014-01-28 06:59:06.750 028 12621.10 170.53 54756.57 88888.00 2014-01-28 06:59:06.875 028 12621.15 170.53 54756.55 88888.00 2014-01-28 06:59:07.000 028 12621.08 170.53 54756.53 88888.00 2014-01-28 06:59:07.125 028 12621.12 170.55 54756.57 88888.00 2014-01-28 06:59:07.250 028 12621.15 170.55 54756.60 88888.00 2014-01-28 06:59:07.375 028 12621.15 170.55 54756.60 88888.00 2014-01-28 06:59:07.500 028 12621.12 170.53 54756.57 88888.00 2014-01-28 06:59:07.625 028 12621.05 170.50 54756.55 88888.00 2014-01-28 06:59:07.750 028 12621.00 170.50 54756.57 88888.00 2014-01-28 06:59:07.875 028 12621.05 170.50 54756.60 88888.00 2014-01-28 06:59:08.000 028 12621.08 170.53 54756.55 88888.00 2014-01-28 06:59:08.125 028 12621.15 170.47 54756.53 88888.00 2014-01-28 06:59:08.250 028 12621.15 170.47 54756.55 88888.00 2014-01-28 06:59:08.375 028 12621.20 170.50 54756.55 88888.00 2014-01-28 06:59:08.500 028 12621.17 170.53 54756.57 88888.00 2014-01-28 06:59:08.625 028 12621.17 170.53 54756.55 88888.00 2014-01-28 06:59:08.750 028 12621.12 170.50 54756.55 88888.00 2014-01-28 06:59:08.875 028 12621.12 170.53 54756.57 88888.00 2014-01-28 06:59:09.000 028 12621.12 170.53 54756.57 88888.00 2014-01-28 06:59:09.125 028 12621.10 170.47 54756.55 88888.00 2014-01-28 06:59:09.250 028 12621.05 170.47 54756.55 88888.00 2014-01-28 06:59:09.375 028 12621.10 170.50 54756.55 88888.00 2014-01-28 06:59:09.500 028 12621.12 170.50 54756.57 88888.00 2014-01-28 06:59:09.625 028 12621.10 170.50 54756.57 88888.00 2014-01-28 06:59:09.750 028 12621.10 170.47 54756.55 88888.00 2014-01-28 06:59:09.875 028 12621.08 170.47 54756.57 88888.00 2014-01-28 06:59:10.000 028 12621.02 170.50 54756.62 88888.00 2014-01-28 06:59:10.125 028 12621.02 170.47 54756.62 88888.00 2014-01-28 06:59:10.250 028 12621.00 170.45 54756.60 88888.00 2014-01-28 06:59:10.375 028 12621.00 170.47 54756.62 88888.00 2014-01-28 06:59:10.500 028 12621.00 170.50 54756.62 88888.00 2014-01-28 06:59:10.625 028 12621.02 170.50 54756.60 88888.00 2014-01-28 06:59:10.750 028 12621.05 170.50 54756.60 88888.00 2014-01-28 06:59:10.875 028 12620.98 170.45 54756.60 88888.00 2014-01-28 06:59:11.000 028 12621.02 170.47 54756.60 88888.00 2014-01-28 06:59:11.125 028 12621.02 170.47 54756.57 88888.00 2014-01-28 06:59:11.250 028 12621.00 170.50 54756.60 88888.00 2014-01-28 06:59:11.375 028 12621.02 170.47 54756.57 88888.00 2014-01-28 06:59:11.500 028 12621.08 170.50 54756.60 88888.00 2014-01-28 06:59:11.625 028 12621.05 170.50 54756.57 88888.00 2014-01-28 06:59:11.750 028 12621.05 170.53 54756.60 88888.00 2014-01-28 06:59:11.875 028 12621.05 170.50 54756.57 88888.00 2014-01-28 06:59:12.000 028 12621.12 170.45 54756.55 88888.00 2014-01-28 06:59:12.125 028 12621.17 170.50 54756.57 88888.00 2014-01-28 06:59:12.250 028 12621.12 170.50 54756.60 88888.00 2014-01-28 06:59:12.375 028 12621.05 170.50 54756.55 88888.00 2014-01-28 06:59:12.500 028 12621.02 170.50 54756.55 88888.00 2014-01-28 06:59:12.625 028 12621.10 170.50 54756.60 88888.00 2014-01-28 06:59:12.750 028 12621.08 170.55 54756.55 88888.00 2014-01-28 06:59:12.875 028 12621.05 170.53 54756.57 88888.00 2014-01-28 06:59:13.000 028 12621.05 170.50 54756.55 88888.00 2014-01-28 06:59:13.125 028 12621.05 170.50 54756.57 88888.00 2014-01-28 06:59:13.250 028 12621.05 170.50 54756.60 88888.00 2014-01-28 06:59:13.375 028 12621.10 170.55 54756.62 88888.00 2014-01-28 06:59:13.500 028 12621.05 170.53 54756.62 88888.00 2014-01-28 06:59:13.625 028 12621.05 170.53 54756.65 88888.00 2014-01-28 06:59:13.750 028 12621.08 170.55 54756.65 88888.00 2014-01-28 06:59:13.875 028 12621.02 170.53 54756.65 88888.00 2014-01-28 06:59:14.000 028 12621.00 170.50 54756.60 88888.00 2014-01-28 06:59:14.125 028 12621.08 170.47 54756.60 88888.00 2014-01-28 06:59:14.250 028 12621.08 170.50 54756.57 88888.00 2014-01-28 06:59:14.375 028 12621.08 170.50 54756.60 88888.00 2014-01-28 06:59:14.500 028 12621.08 170.50 54756.60 88888.00 2014-01-28 06:59:14.625 028 12621.08 170.47 54756.60 88888.00 2014-01-28 06:59:14.750 028 12621.12 170.47 54756.57 88888.00 2014-01-28 06:59:14.875 028 12621.20 170.53 54756.57 88888.00 2014-01-28 06:59:15.000 028 12621.20 170.55 54756.60 88888.00 2014-01-28 06:59:15.125 028 12621.17 170.50 54756.60 88888.00 2014-01-28 06:59:15.250 028 12621.15 170.47 54756.57 88888.00 2014-01-28 06:59:15.375 028 12621.12 170.50 54756.57 88888.00 2014-01-28 06:59:15.500 028 12621.15 170.47 54756.57 88888.00 2014-01-28 06:59:15.625 028 12621.15 170.47 54756.60 88888.00 2014-01-28 06:59:15.750 028 12621.15 170.47 54756.60 88888.00 2014-01-28 06:59:15.875 028 12621.15 170.50 54756.57 88888.00 2014-01-28 06:59:16.000 028 12621.15 170.50 54756.57 88888.00 2014-01-28 06:59:16.125 028 12621.20 170.53 54756.60 88888.00 2014-01-28 06:59:16.250 028 12621.20 170.50 54756.62 88888.00 2014-01-28 06:59:16.375 028 12621.20 170.47 54756.60 88888.00 2014-01-28 06:59:16.500 028 12621.27 170.53 54756.65 88888.00 2014-01-28 06:59:16.625 028 12621.20 170.55 54756.62 88888.00 2014-01-28 06:59:16.750 028 12621.15 170.50 54756.62 88888.00 2014-01-28 06:59:16.875 028 12621.15 170.50 54756.62 88888.00 2014-01-28 06:59:17.000 028 12621.10 170.53 54756.60 88888.00 2014-01-28 06:59:17.125 028 12621.10 170.50 54756.60 88888.00 2014-01-28 06:59:17.250 028 12621.15 170.50 54756.62 88888.00 2014-01-28 06:59:17.375 028 12621.23 170.53 54756.62 88888.00 2014-01-28 06:59:17.500 028 12621.25 170.53 54756.62 88888.00 2014-01-28 06:59:17.625 028 12621.17 170.50 54756.62 88888.00 2014-01-28 06:59:17.750 028 12621.12 170.53 54756.62 88888.00 2014-01-28 06:59:17.875 028 12621.05 170.47 54756.62 88888.00 2014-01-28 06:59:18.000 028 12621.05 170.53 54756.62 88888.00 2014-01-28 06:59:18.125 028 12621.15 170.47 54756.62 88888.00 2014-01-28 06:59:18.250 028 12621.17 170.53 54756.62 88888.00 2014-01-28 06:59:18.375 028 12621.17 170.53 54756.62 88888.00 2014-01-28 06:59:18.500 028 12621.23 170.50 54756.62 88888.00 2014-01-28 06:59:18.625 028 12621.20 170.50 54756.60 88888.00 2014-01-28 06:59:18.750 028 12621.15 170.50 54756.60 88888.00 2014-01-28 06:59:18.875 028 12621.20 170.53 54756.60 88888.00 2014-01-28 06:59:19.000 028 12621.23 170.50 54756.55 88888.00 2014-01-28 06:59:19.125 028 12621.17 170.47 54756.60 88888.00 2014-01-28 06:59:19.250 028 12621.20 170.50 54756.62 88888.00 2014-01-28 06:59:19.375 028 12621.20 170.53 54756.60 88888.00 2014-01-28 06:59:19.500 028 12621.17 170.53 54756.57 88888.00 2014-01-28 06:59:19.625 028 12621.15 170.53 54756.55 88888.00 2014-01-28 06:59:19.750 028 12621.15 170.53 54756.57 88888.00 2014-01-28 06:59:19.875 028 12621.20 170.53 54756.60 88888.00 2014-01-28 06:59:20.000 028 12621.23 170.53 54756.60 88888.00 2014-01-28 06:59:20.125 028 12621.23 170.53 54756.62 88888.00 2014-01-28 06:59:20.250 028 12621.12 170.50 54756.60 88888.00 2014-01-28 06:59:20.375 028 12621.08 170.50 54756.62 88888.00 2014-01-28 06:59:20.500 028 12621.08 170.47 54756.60 88888.00 2014-01-28 06:59:20.625 028 12621.10 170.47 54756.62 88888.00 2014-01-28 06:59:20.750 028 12621.05 170.47 54756.57 88888.00 2014-01-28 06:59:20.875 028 12621.05 170.45 54756.55 88888.00 2014-01-28 06:59:21.000 028 12621.02 170.43 54756.55 88888.00 2014-01-28 06:59:21.125 028 12621.00 170.50 54756.57 88888.00 2014-01-28 06:59:21.250 028 12620.98 170.50 54756.57 88888.00 2014-01-28 06:59:21.375 028 12621.00 170.50 54756.60 88888.00 2014-01-28 06:59:21.500 028 12621.10 170.50 54756.65 88888.00 2014-01-28 06:59:21.625 028 12621.10 170.50 54756.60 88888.00 2014-01-28 06:59:21.750 028 12621.10 170.45 54756.55 88888.00 2014-01-28 06:59:21.875 028 12621.12 170.50 54756.60 88888.00 2014-01-28 06:59:22.000 028 12621.05 170.47 54756.55 88888.00 2014-01-28 06:59:22.125 028 12621.00 170.50 54756.60 88888.00 2014-01-28 06:59:22.250 028 12621.08 170.53 54756.60 88888.00 2014-01-28 06:59:22.375 028 12621.17 170.53 54756.60 88888.00 2014-01-28 06:59:22.500 028 12621.12 170.47 54756.57 88888.00 2014-01-28 06:59:22.625 028 12621.10 170.47 54756.60 88888.00 2014-01-28 06:59:22.750 028 12621.10 170.47 54756.57 88888.00 2014-01-28 06:59:22.875 028 12621.15 170.50 54756.60 88888.00 2014-01-28 06:59:23.000 028 12621.12 170.53 54756.57 88888.00 2014-01-28 06:59:23.125 028 12621.10 170.50 54756.57 88888.00 2014-01-28 06:59:23.250 028 12621.10 170.47 54756.57 88888.00 2014-01-28 06:59:23.375 028 12621.15 170.47 54756.60 88888.00 2014-01-28 06:59:23.500 028 12621.20 170.50 54756.62 88888.00 2014-01-28 06:59:23.625 028 12621.20 170.50 54756.62 88888.00 2014-01-28 06:59:23.750 028 12621.12 170.53 54756.62 88888.00 2014-01-28 06:59:23.875 028 12621.08 170.50 54756.62 88888.00 2014-01-28 06:59:24.000 028 12621.08 170.47 54756.60 88888.00 2014-01-28 06:59:24.125 028 12621.10 170.47 54756.60 88888.00 2014-01-28 06:59:24.250 028 12621.08 170.50 54756.57 88888.00 2014-01-28 06:59:24.375 028 12621.05 170.50 54756.57 88888.00 2014-01-28 06:59:24.500 028 12621.02 170.50 54756.57 88888.00 2014-01-28 06:59:24.625 028 12621.10 170.47 54756.57 88888.00 2014-01-28 06:59:24.750 028 12621.15 170.47 54756.60 88888.00 2014-01-28 06:59:24.875 028 12621.10 170.53 54756.62 88888.00 2014-01-28 06:59:25.000 028 12621.08 170.50 54756.60 88888.00 2014-01-28 06:59:25.125 028 12621.08 170.47 54756.60 88888.00 2014-01-28 06:59:25.250 028 12621.08 170.47 54756.60 88888.00 2014-01-28 06:59:25.375 028 12621.08 170.53 54756.60 88888.00 2014-01-28 06:59:25.500 028 12621.08 170.50 54756.55 88888.00 2014-01-28 06:59:25.625 028 12621.00 170.50 54756.57 88888.00 2014-01-28 06:59:25.750 028 12621.02 170.53 54756.60 88888.00 2014-01-28 06:59:25.875 028 12621.08 170.53 54756.62 88888.00 2014-01-28 06:59:26.000 028 12621.10 170.53 54756.60 88888.00 2014-01-28 06:59:26.125 028 12621.08 170.55 54756.60 88888.00 2014-01-28 06:59:26.250 028 12621.08 170.53 54756.55 88888.00 2014-01-28 06:59:26.375 028 12621.17 170.50 54756.57 88888.00 2014-01-28 06:59:26.500 028 12621.20 170.50 54756.60 88888.00 2014-01-28 06:59:26.625 028 12621.15 170.50 54756.57 88888.00 2014-01-28 06:59:26.750 028 12621.10 170.50 54756.57 88888.00 2014-01-28 06:59:26.875 028 12621.17 170.45 54756.60 88888.00 2014-01-28 06:59:27.000 028 12621.17 170.47 54756.60 88888.00 2014-01-28 06:59:27.125 028 12621.15 170.47 54756.57 88888.00 2014-01-28 06:59:27.250 028 12621.15 170.45 54756.57 88888.00 2014-01-28 06:59:27.375 028 12621.12 170.45 54756.53 88888.00 2014-01-28 06:59:27.500 028 12621.15 170.45 54756.57 88888.00 2014-01-28 06:59:27.625 028 12621.17 170.47 54756.55 88888.00 2014-01-28 06:59:27.750 028 12621.20 170.47 54756.55 88888.00 2014-01-28 06:59:27.875 028 12621.20 170.45 54756.55 88888.00 2014-01-28 06:59:28.000 028 12621.15 170.53 54756.57 88888.00 2014-01-28 06:59:28.125 028 12621.15 170.53 54756.57 88888.00 2014-01-28 06:59:28.250 028 12621.15 170.50 54756.57 88888.00 2014-01-28 06:59:28.375 028 12621.15 170.47 54756.60 88888.00 2014-01-28 06:59:28.500 028 12621.12 170.47 54756.60 88888.00 2014-01-28 06:59:28.625 028 12621.05 170.50 54756.60 88888.00 2014-01-28 06:59:28.750 028 12621.08 170.47 54756.60 88888.00 2014-01-28 06:59:28.875 028 12621.10 170.45 54756.62 88888.00 2014-01-28 06:59:29.000 028 12621.10 170.50 54756.60 88888.00 2014-01-28 06:59:29.125 028 12621.08 170.47 54756.60 88888.00 2014-01-28 06:59:29.250 028 12621.12 170.45 54756.57 88888.00 2014-01-28 06:59:29.375 028 12621.20 170.47 54756.60 88888.00 2014-01-28 06:59:29.500 028 12621.17 170.50 54756.57 88888.00 2014-01-28 06:59:29.625 028 12621.15 170.50 54756.60 88888.00 2014-01-28 06:59:29.750 028 12621.17 170.47 54756.60 88888.00 2014-01-28 06:59:29.875 028 12621.17 170.47 54756.57 88888.00 2014-01-28 06:59:30.000 028 12621.12 170.47 54756.57 88888.00 2014-01-28 06:59:30.125 028 12621.08 170.47 54756.57 88888.00 2014-01-28 06:59:30.250 028 12621.05 170.45 54756.60 88888.00 2014-01-28 06:59:30.375 028 12621.08 170.45 54756.60 88888.00 2014-01-28 06:59:30.500 028 12621.12 170.47 54756.60 88888.00 2014-01-28 06:59:30.625 028 12621.25 170.50 54756.62 88888.00 2014-01-28 06:59:30.750 028 12621.30 170.53 54756.62 88888.00 2014-01-28 06:59:30.875 028 12621.25 170.53 54756.60 88888.00 2014-01-28 06:59:31.000 028 12621.23 170.53 54756.60 88888.00 2014-01-28 06:59:31.125 028 12621.17 170.53 54756.57 88888.00 2014-01-28 06:59:31.250 028 12621.12 170.53 54756.60 88888.00 2014-01-28 06:59:31.375 028 12621.17 170.53 54756.60 88888.00 2014-01-28 06:59:31.500 028 12621.15 170.53 54756.62 88888.00 2014-01-28 06:59:31.625 028 12621.12 170.50 54756.62 88888.00 2014-01-28 06:59:31.750 028 12621.15 170.50 54756.62 88888.00 2014-01-28 06:59:31.875 028 12621.17 170.50 54756.57 88888.00 2014-01-28 06:59:32.000 028 12621.15 170.53 54756.57 88888.00 2014-01-28 06:59:32.125 028 12621.12 170.55 54756.60 88888.00 2014-01-28 06:59:32.250 028 12621.08 170.53 54756.68 88888.00 2014-01-28 06:59:32.375 028 12621.10 170.55 54756.65 88888.00 2014-01-28 06:59:32.500 028 12621.05 170.50 54756.65 88888.00 2014-01-28 06:59:32.625 028 12621.12 170.50 54756.62 88888.00 2014-01-28 06:59:32.750 028 12621.25 170.50 54756.60 88888.00 2014-01-28 06:59:32.875 028 12621.25 170.50 54756.57 88888.00 2014-01-28 06:59:33.000 028 12621.20 170.53 54756.62 88888.00 2014-01-28 06:59:33.125 028 12621.15 170.53 54756.62 88888.00 2014-01-28 06:59:33.250 028 12621.15 170.53 54756.60 88888.00 2014-01-28 06:59:33.375 028 12621.20 170.50 54756.60 88888.00 2014-01-28 06:59:33.500 028 12621.17 170.47 54756.57 88888.00 2014-01-28 06:59:33.625 028 12621.12 170.53 54756.57 88888.00 2014-01-28 06:59:33.750 028 12621.15 170.53 54756.60 88888.00 2014-01-28 06:59:33.875 028 12621.12 170.50 54756.62 88888.00 2014-01-28 06:59:34.000 028 12621.15 170.53 54756.57 88888.00 2014-01-28 06:59:34.125 028 12621.10 170.47 54756.57 88888.00 2014-01-28 06:59:34.250 028 12621.08 170.47 54756.57 88888.00 2014-01-28 06:59:34.375 028 12621.10 170.55 54756.60 88888.00 2014-01-28 06:59:34.500 028 12621.12 170.55 54756.57 88888.00 2014-01-28 06:59:34.625 028 12621.17 170.50 54756.60 88888.00 2014-01-28 06:59:34.750 028 12621.17 170.53 54756.62 88888.00 2014-01-28 06:59:34.875 028 12621.17 170.50 54756.60 88888.00 2014-01-28 06:59:35.000 028 12621.23 170.50 54756.53 88888.00 2014-01-28 06:59:35.125 028 12621.23 170.50 54756.57 88888.00 2014-01-28 06:59:35.250 028 12621.20 170.47 54756.57 88888.00 2014-01-28 06:59:35.375 028 12621.12 170.50 54756.57 88888.00 2014-01-28 06:59:35.500 028 12621.08 170.53 54756.57 88888.00 2014-01-28 06:59:35.625 028 12621.12 170.53 54756.57 88888.00 2014-01-28 06:59:35.750 028 12621.12 170.53 54756.57 88888.00 2014-01-28 06:59:35.875 028 12621.12 170.50 54756.55 88888.00 2014-01-28 06:59:36.000 028 12621.08 170.50 54756.55 88888.00 2014-01-28 06:59:36.125 028 12621.10 170.50 54756.57 88888.00 2014-01-28 06:59:36.250 028 12621.17 170.53 54756.57 88888.00 2014-01-28 06:59:36.375 028 12621.25 170.53 54756.60 88888.00 2014-01-28 06:59:36.500 028 12621.25 170.53 54756.62 88888.00 2014-01-28 06:59:36.625 028 12621.17 170.53 54756.60 88888.00 2014-01-28 06:59:36.750 028 12621.12 170.50 54756.60 88888.00 2014-01-28 06:59:36.875 028 12621.20 170.50 54756.60 88888.00 2014-01-28 06:59:37.000 028 12621.25 170.47 54756.57 88888.00 2014-01-28 06:59:37.125 028 12621.23 170.50 54756.55 88888.00 2014-01-28 06:59:37.250 028 12621.20 170.47 54756.55 88888.00 2014-01-28 06:59:37.375 028 12621.15 170.50 54756.57 88888.00 2014-01-28 06:59:37.500 028 12621.17 170.50 54756.57 88888.00 2014-01-28 06:59:37.625 028 12621.23 170.50 54756.57 88888.00 2014-01-28 06:59:37.750 028 12621.23 170.53 54756.60 88888.00 2014-01-28 06:59:37.875 028 12621.25 170.53 54756.55 88888.00 2014-01-28 06:59:38.000 028 12621.27 170.50 54756.55 88888.00 2014-01-28 06:59:38.125 028 12621.20 170.53 54756.55 88888.00 2014-01-28 06:59:38.250 028 12621.15 170.53 54756.60 88888.00 2014-01-28 06:59:38.375 028 12621.15 170.50 54756.57 88888.00 2014-01-28 06:59:38.500 028 12621.12 170.55 54756.57 88888.00 2014-01-28 06:59:38.625 028 12621.17 170.55 54756.57 88888.00 2014-01-28 06:59:38.750 028 12621.20 170.53 54756.57 88888.00 2014-01-28 06:59:38.875 028 12621.20 170.50 54756.57 88888.00 2014-01-28 06:59:39.000 028 12621.12 170.45 54756.57 88888.00 2014-01-28 06:59:39.125 028 12621.10 170.45 54756.55 88888.00 2014-01-28 06:59:39.250 028 12621.12 170.47 54756.55 88888.00 2014-01-28 06:59:39.375 028 12621.12 170.47 54756.57 88888.00 2014-01-28 06:59:39.500 028 12621.12 170.47 54756.53 88888.00 2014-01-28 06:59:39.625 028 12621.12 170.47 54756.57 88888.00 2014-01-28 06:59:39.750 028 12621.12 170.47 54756.57 88888.00 2014-01-28 06:59:39.875 028 12621.10 170.50 54756.57 88888.00 2014-01-28 06:59:40.000 028 12621.05 170.50 54756.55 88888.00 2014-01-28 06:59:40.125 028 12621.08 170.53 54756.60 88888.00 2014-01-28 06:59:40.250 028 12621.10 170.50 54756.57 88888.00 2014-01-28 06:59:40.375 028 12621.12 170.53 54756.55 88888.00 2014-01-28 06:59:40.500 028 12621.17 170.50 54756.53 88888.00 2014-01-28 06:59:40.625 028 12621.17 170.50 54756.57 88888.00 2014-01-28 06:59:40.750 028 12621.15 170.50 54756.55 88888.00 2014-01-28 06:59:40.875 028 12621.12 170.50 54756.57 88888.00 2014-01-28 06:59:41.000 028 12621.15 170.55 54756.57 88888.00 2014-01-28 06:59:41.125 028 12621.15 170.53 54756.57 88888.00 2014-01-28 06:59:41.250 028 12621.20 170.53 54756.57 88888.00 2014-01-28 06:59:41.375 028 12621.20 170.50 54756.55 88888.00 2014-01-28 06:59:41.500 028 12621.17 170.50 54756.57 88888.00 2014-01-28 06:59:41.625 028 12621.20 170.47 54756.60 88888.00 2014-01-28 06:59:41.750 028 12621.25 170.50 54756.60 88888.00 2014-01-28 06:59:41.875 028 12621.27 170.50 54756.60 88888.00 2014-01-28 06:59:42.000 028 12621.27 170.50 54756.57 88888.00 2014-01-28 06:59:42.125 028 12621.27 170.47 54756.55 88888.00 2014-01-28 06:59:42.250 028 12621.23 170.43 54756.55 88888.00 2014-01-28 06:59:42.375 028 12621.20 170.45 54756.55 88888.00 2014-01-28 06:59:42.500 028 12621.20 170.45 54756.57 88888.00 2014-01-28 06:59:42.625 028 12621.23 170.45 54756.53 88888.00 2014-01-28 06:59:42.750 028 12621.25 170.47 54756.53 88888.00 2014-01-28 06:59:42.875 028 12621.27 170.47 54756.57 88888.00 2014-01-28 06:59:43.000 028 12621.30 170.50 54756.60 88888.00 2014-01-28 06:59:43.125 028 12621.27 170.50 54756.60 88888.00 2014-01-28 06:59:43.250 028 12621.17 170.47 54756.57 88888.00 2014-01-28 06:59:43.375 028 12621.15 170.47 54756.55 88888.00 2014-01-28 06:59:43.500 028 12621.20 170.47 54756.57 88888.00 2014-01-28 06:59:43.625 028 12621.30 170.47 54756.57 88888.00 2014-01-28 06:59:43.750 028 12621.25 170.47 54756.55 88888.00 2014-01-28 06:59:43.875 028 12621.23 170.47 54756.55 88888.00 2014-01-28 06:59:44.000 028 12621.23 170.45 54756.53 88888.00 2014-01-28 06:59:44.125 028 12621.25 170.47 54756.55 88888.00 2014-01-28 06:59:44.250 028 12621.23 170.53 54756.57 88888.00 2014-01-28 06:59:44.375 028 12621.33 170.53 54756.60 88888.00 2014-01-28 06:59:44.500 028 12621.33 170.53 54756.60 88888.00 2014-01-28 06:59:44.625 028 12621.30 170.50 54756.62 88888.00 2014-01-28 06:59:44.750 028 12621.30 170.50 54756.57 88888.00 2014-01-28 06:59:44.875 028 12621.25 170.47 54756.57 88888.00 2014-01-28 06:59:45.000 028 12621.23 170.47 54756.57 88888.00 2014-01-28 06:59:45.125 028 12621.23 170.47 54756.60 88888.00 2014-01-28 06:59:45.250 028 12621.25 170.50 54756.60 88888.00 2014-01-28 06:59:45.375 028 12621.25 170.50 54756.57 88888.00 2014-01-28 06:59:45.500 028 12621.20 170.47 54756.57 88888.00 2014-01-28 06:59:45.625 028 12621.10 170.50 54756.57 88888.00 2014-01-28 06:59:45.750 028 12621.20 170.47 54756.60 88888.00 2014-01-28 06:59:45.875 028 12621.23 170.47 54756.62 88888.00 2014-01-28 06:59:46.000 028 12621.25 170.50 54756.60 88888.00 2014-01-28 06:59:46.125 028 12621.30 170.47 54756.57 88888.00 2014-01-28 06:59:46.250 028 12621.27 170.45 54756.57 88888.00 2014-01-28 06:59:46.375 028 12621.23 170.45 54756.60 88888.00 2014-01-28 06:59:46.500 028 12621.23 170.50 54756.60 88888.00 2014-01-28 06:59:46.625 028 12621.23 170.47 54756.62 88888.00 2014-01-28 06:59:46.750 028 12621.23 170.50 54756.62 88888.00 2014-01-28 06:59:46.875 028 12621.20 170.47 54756.57 88888.00 2014-01-28 06:59:47.000 028 12621.23 170.50 54756.57 88888.00 2014-01-28 06:59:47.125 028 12621.25 170.53 54756.60 88888.00 2014-01-28 06:59:47.250 028 12621.23 170.53 54756.62 88888.00 2014-01-28 06:59:47.375 028 12621.20 170.50 54756.60 88888.00 2014-01-28 06:59:47.500 028 12621.27 170.50 54756.60 88888.00 2014-01-28 06:59:47.625 028 12621.30 170.50 54756.60 88888.00 2014-01-28 06:59:47.750 028 12621.33 170.45 54756.60 88888.00 2014-01-28 06:59:47.875 028 12621.35 170.43 54756.60 88888.00 2014-01-28 06:59:48.000 028 12621.40 170.45 54756.60 88888.00 2014-01-28 06:59:48.125 028 12621.42 170.47 54756.62 88888.00 2014-01-28 06:59:48.250 028 12621.38 170.45 54756.60 88888.00 2014-01-28 06:59:48.375 028 12621.33 170.50 54756.60 88888.00 2014-01-28 06:59:48.500 028 12621.33 170.47 54756.60 88888.00 2014-01-28 06:59:48.625 028 12621.35 170.47 54756.60 88888.00 2014-01-28 06:59:48.750 028 12621.27 170.45 54756.62 88888.00 2014-01-28 06:59:48.875 028 12621.25 170.43 54756.62 88888.00 2014-01-28 06:59:49.000 028 12621.33 170.47 54756.62 88888.00 2014-01-28 06:59:49.125 028 12621.30 170.47 54756.60 88888.00 2014-01-28 06:59:49.250 028 12621.30 170.45 54756.57 88888.00 2014-01-28 06:59:49.375 028 12621.30 170.47 54756.57 88888.00 2014-01-28 06:59:49.500 028 12621.33 170.47 54756.55 88888.00 2014-01-28 06:59:49.625 028 12621.38 170.50 54756.62 88888.00 2014-01-28 06:59:49.750 028 12621.33 170.50 54756.60 88888.00 2014-01-28 06:59:49.875 028 12621.33 170.53 54756.57 88888.00 2014-01-28 06:59:50.000 028 12621.35 170.47 54756.57 88888.00 2014-01-28 06:59:50.125 028 12621.33 170.45 54756.60 88888.00 2014-01-28 06:59:50.250 028 12621.25 170.47 54756.62 88888.00 2014-01-28 06:59:50.375 028 12621.30 170.50 54756.62 88888.00 2014-01-28 06:59:50.500 028 12621.30 170.47 54756.57 88888.00 2014-01-28 06:59:50.625 028 12621.27 170.45 54756.57 88888.00 2014-01-28 06:59:50.750 028 12621.30 170.40 54756.55 88888.00 2014-01-28 06:59:50.875 028 12621.33 170.43 54756.62 88888.00 2014-01-28 06:59:51.000 028 12621.35 170.45 54756.60 88888.00 2014-01-28 06:59:51.125 028 12621.38 170.50 54756.62 88888.00 2014-01-28 06:59:51.250 028 12621.40 170.50 54756.60 88888.00 2014-01-28 06:59:51.375 028 12621.40 170.50 54756.60 88888.00 2014-01-28 06:59:51.500 028 12621.35 170.45 54756.55 88888.00 2014-01-28 06:59:51.625 028 12621.33 170.45 54756.57 88888.00 2014-01-28 06:59:51.750 028 12621.30 170.47 54756.57 88888.00 2014-01-28 06:59:51.875 028 12621.33 170.47 54756.55 88888.00 2014-01-28 06:59:52.000 028 12621.35 170.47 54756.57 88888.00 2014-01-28 06:59:52.125 028 12621.30 170.47 54756.60 88888.00 2014-01-28 06:59:52.250 028 12621.27 170.45 54756.62 88888.00 2014-01-28 06:59:52.375 028 12621.30 170.45 54756.60 88888.00 2014-01-28 06:59:52.500 028 12621.35 170.45 54756.60 88888.00 2014-01-28 06:59:52.625 028 12621.35 170.47 54756.60 88888.00 2014-01-28 06:59:52.750 028 12621.35 170.47 54756.60 88888.00 2014-01-28 06:59:52.875 028 12621.38 170.47 54756.60 88888.00 2014-01-28 06:59:53.000 028 12621.42 170.47 54756.60 88888.00 2014-01-28 06:59:53.125 028 12621.38 170.45 54756.62 88888.00 2014-01-28 06:59:53.250 028 12621.33 170.45 54756.60 88888.00 2014-01-28 06:59:53.375 028 12621.33 170.45 54756.60 88888.00 2014-01-28 06:59:53.500 028 12621.35 170.45 54756.57 88888.00 2014-01-28 06:59:53.625 028 12621.35 170.45 54756.57 88888.00 2014-01-28 06:59:53.750 028 12621.35 170.50 54756.60 88888.00 2014-01-28 06:59:53.875 028 12621.33 170.50 54756.57 88888.00 2014-01-28 06:59:54.000 028 12621.30 170.47 54756.57 88888.00 2014-01-28 06:59:54.125 028 12621.35 170.45 54756.62 88888.00 2014-01-28 06:59:54.250 028 12621.40 170.47 54756.62 88888.00 2014-01-28 06:59:54.375 028 12621.40 170.47 54756.60 88888.00 2014-01-28 06:59:54.500 028 12621.38 170.47 54756.57 88888.00 2014-01-28 06:59:54.625 028 12621.35 170.47 54756.55 88888.00 2014-01-28 06:59:54.750 028 12621.30 170.47 54756.57 88888.00 2014-01-28 06:59:54.875 028 12621.27 170.45 54756.57 88888.00 2014-01-28 06:59:55.000 028 12621.27 170.43 54756.57 88888.00 2014-01-28 06:59:55.125 028 12621.30 170.45 54756.57 88888.00 2014-01-28 06:59:55.250 028 12621.35 170.45 54756.60 88888.00 2014-01-28 06:59:55.375 028 12621.38 170.47 54756.60 88888.00 2014-01-28 06:59:55.500 028 12621.40 170.45 54756.57 88888.00 2014-01-28 06:59:55.625 028 12621.33 170.45 54756.57 88888.00 2014-01-28 06:59:55.750 028 12621.33 170.47 54756.62 88888.00 2014-01-28 06:59:55.875 028 12621.38 170.47 54756.62 88888.00 2014-01-28 06:59:56.000 028 12621.33 170.50 54756.60 88888.00 2014-01-28 06:59:56.125 028 12621.35 170.53 54756.62 88888.00 2014-01-28 06:59:56.250 028 12621.33 170.47 54756.60 88888.00 2014-01-28 06:59:56.375 028 12621.35 170.47 54756.53 88888.00 2014-01-28 06:59:56.500 028 12621.30 170.50 54756.60 88888.00 2014-01-28 06:59:56.625 028 12621.38 170.47 54756.62 88888.00 2014-01-28 06:59:56.750 028 12621.40 170.50 54756.60 88888.00 2014-01-28 06:59:56.875 028 12621.35 170.47 54756.57 88888.00 2014-01-28 06:59:57.000 028 12621.33 170.47 54756.60 88888.00 2014-01-28 06:59:57.125 028 12621.35 170.47 54756.60 88888.00 2014-01-28 06:59:57.250 028 12621.35 170.50 54756.60 88888.00 2014-01-28 06:59:57.375 028 12621.33 170.50 54756.60 88888.00 2014-01-28 06:59:57.500 028 12621.27 170.50 54756.60 88888.00 2014-01-28 06:59:57.625 028 12621.27 170.47 54756.60 88888.00 2014-01-28 06:59:57.750 028 12621.30 170.47 54756.62 88888.00 2014-01-28 06:59:57.875 028 12621.33 170.47 54756.57 88888.00 2014-01-28 06:59:58.000 028 12621.33 170.45 54756.57 88888.00 2014-01-28 06:59:58.125 028 12621.33 170.45 54756.60 88888.00 2014-01-28 06:59:58.250 028 12621.33 170.47 54756.57 88888.00 2014-01-28 06:59:58.375 028 12621.35 170.47 54756.57 88888.00 2014-01-28 06:59:58.500 028 12621.35 170.45 54756.57 88888.00 2014-01-28 06:59:58.625 028 12621.35 170.50 54756.57 88888.00 2014-01-28 06:59:58.750 028 12621.35 170.50 54756.57 88888.00 2014-01-28 06:59:58.875 028 12621.35 170.53 54756.57 88888.00 2014-01-28 06:59:59.000 028 12621.30 170.50 54756.55 88888.00 2014-01-28 06:59:59.125 028 12621.33 170.47 54756.60 88888.00 2014-01-28 06:59:59.250 028 12621.40 170.47 54756.60 88888.00 2014-01-28 06:59:59.375 028 12621.42 170.47 54756.60 88888.00 2014-01-28 06:59:59.500 028 12621.35 170.53 54756.62 88888.00 2014-01-28 06:59:59.625 028 12621.40 170.47 54756.57 88888.00 2014-01-28 06:59:59.750 028 12621.38 170.45 54756.55 88888.00 2014-01-28 06:59:59.875 028 12621.38 170.45 54756.60 88888.00 2014-01-28 07:00:00.000 028 12621.38 170.45 54756.55 88888.00 2014-01-28 07:00:00.125 028 12621.35 170.45 54756.55 88888.00 2014-01-28 07:00:00.250 028 12621.33 170.45 54756.57 88888.00 2014-01-28 07:00:00.375 028 12621.33 170.47 54756.60 88888.00 2014-01-28 07:00:00.500 028 12621.33 170.47 54756.57 88888.00 2014-01-28 07:00:00.625 028 12621.33 170.50 54756.57 88888.00 2014-01-28 07:00:00.750 028 12621.27 170.47 54756.57 88888.00 2014-01-28 07:00:00.875 028 12621.33 170.47 54756.55 88888.00 2014-01-28 07:00:01.000 028 12621.30 170.45 54756.55 88888.00 2014-01-28 07:00:01.125 028 12621.27 170.45 54756.57 88888.00 2014-01-28 07:00:01.250 028 12621.30 170.47 54756.57 88888.00 2014-01-28 07:00:01.375 028 12621.35 170.47 54756.60 88888.00 2014-01-28 07:00:01.500 028 12621.35 170.47 54756.60 88888.00 2014-01-28 07:00:01.625 028 12621.35 170.47 54756.57 88888.00 2014-01-28 07:00:01.750 028 12621.40 170.47 54756.57 88888.00 2014-01-28 07:00:01.875 028 12621.38 170.47 54756.57 88888.00 2014-01-28 07:00:02.000 028 12621.42 170.47 54756.57 88888.00 2014-01-28 07:00:02.125 028 12621.40 170.47 54756.60 88888.00 2014-01-28 07:00:02.250 028 12621.38 170.47 54756.57 88888.00 2014-01-28 07:00:02.375 028 12621.35 170.50 54756.60 88888.00 2014-01-28 07:00:02.500 028 12621.35 170.47 54756.55 88888.00 2014-01-28 07:00:02.625 028 12621.40 170.45 54756.55 88888.00 2014-01-28 07:00:02.750 028 12621.45 170.43 54756.55 88888.00 2014-01-28 07:00:02.875 028 12621.42 170.43 54756.55 88888.00 2014-01-28 07:00:03.000 028 12621.38 170.45 54756.55 88888.00 2014-01-28 07:00:03.125 028 12621.40 170.45 54756.57 88888.00 2014-01-28 07:00:03.250 028 12621.45 170.45 54756.57 88888.00 2014-01-28 07:00:03.375 028 12621.42 170.45 54756.60 88888.00 2014-01-28 07:00:03.500 028 12621.42 170.45 54756.55 88888.00 2014-01-28 07:00:03.625 028 12621.45 170.47 54756.57 88888.00 2014-01-28 07:00:03.750 028 12621.45 170.45 54756.55 88888.00 2014-01-28 07:00:03.875 028 12621.42 170.45 54756.57 88888.00 2014-01-28 07:00:04.000 028 12621.38 170.43 54756.55 88888.00 2014-01-28 07:00:04.125 028 12621.33 170.43 54756.60 88888.00 2014-01-28 07:00:04.250 028 12621.38 170.38 54756.60 88888.00 2014-01-28 07:00:04.375 028 12621.40 170.43 54756.60 88888.00 2014-01-28 07:00:04.500 028 12621.45 170.45 54756.62 88888.00 2014-01-28 07:00:04.625 028 12621.48 170.43 54756.60 88888.00 2014-01-28 07:00:04.750 028 12621.45 170.45 54756.55 88888.00 2014-01-28 07:00:04.875 028 12621.38 170.45 54756.57 88888.00 2014-01-28 07:00:05.000 028 12621.35 170.43 54756.57 88888.00 2014-01-28 07:00:05.125 028 12621.38 170.45 54756.60 88888.00 2014-01-28 07:00:05.250 028 12621.33 170.43 54756.60 88888.00 2014-01-28 07:00:05.375 028 12621.30 170.43 54756.57 88888.00 2014-01-28 07:00:05.500 028 12621.27 170.45 54756.57 88888.00 2014-01-28 07:00:05.625 028 12621.33 170.47 54756.57 88888.00 2014-01-28 07:00:05.750 028 12621.38 170.43 54756.60 88888.00 2014-01-28 07:00:05.875 028 12621.40 170.47 54756.60 88888.00 2014-01-28 07:00:06.000 028 12621.40 170.45 54756.60 88888.00 2014-01-28 07:00:06.125 028 12621.38 170.45 54756.62 88888.00 2014-01-28 07:00:06.250 028 12621.30 170.45 54756.60 88888.00 2014-01-28 07:00:06.375 028 12621.30 170.43 54756.62 88888.00 2014-01-28 07:00:06.500 028 12621.35 170.47 54756.57 88888.00 2014-01-28 07:00:06.625 028 12621.35 170.47 54756.53 88888.00 2014-01-28 07:00:06.750 028 12621.30 170.47 54756.55 88888.00 2014-01-28 07:00:06.875 028 12621.33 170.45 54756.55 88888.00 2014-01-28 07:00:07.000 028 12621.35 170.47 54756.55 88888.00 2014-01-28 07:00:07.125 028 12621.33 170.47 54756.55 88888.00 2014-01-28 07:00:07.250 028 12621.38 170.47 54756.57 88888.00 2014-01-28 07:00:07.375 028 12621.40 170.47 54756.60 88888.00 2014-01-28 07:00:07.500 028 12621.33 170.47 54756.57 88888.00 2014-01-28 07:00:07.625 028 12621.25 170.47 54756.57 88888.00 2014-01-28 07:00:07.750 028 12621.23 170.45 54756.57 88888.00 2014-01-28 07:00:07.875 028 12621.23 170.45 54756.55 88888.00 2014-01-28 07:00:08.000 028 12621.25 170.47 54756.57 88888.00 2014-01-28 07:00:08.125 028 12621.27 170.47 54756.57 88888.00 2014-01-28 07:00:08.250 028 12621.23 170.45 54756.57 88888.00 2014-01-28 07:00:08.375 028 12621.23 170.47 54756.55 88888.00 2014-01-28 07:00:08.500 028 12621.23 170.47 54756.57 88888.00 2014-01-28 07:00:08.625 028 12621.27 170.50 54756.57 88888.00 2014-01-28 07:00:08.750 028 12621.33 170.53 54756.57 88888.00 2014-01-28 07:00:08.875 028 12621.33 170.47 54756.60 88888.00 2014-01-28 07:00:09.000 028 12621.30 170.45 54756.55 88888.00 2014-01-28 07:00:09.125 028 12621.30 170.47 54756.55 88888.00 2014-01-28 07:00:09.250 028 12621.30 170.47 54756.55 88888.00 2014-01-28 07:00:09.375 028 12621.33 170.45 54756.53 88888.00 2014-01-28 07:00:09.500 028 12621.25 170.45 54756.55 88888.00 2014-01-28 07:00:09.625 028 12621.20 170.47 54756.57 88888.00 2014-01-28 07:00:09.750 028 12621.25 170.50 54756.57 88888.00 2014-01-28 07:00:09.875 028 12621.35 170.47 54756.55 88888.00 2014-01-28 07:00:10.000 028 12621.40 170.45 54756.55 88888.00 2014-01-28 07:00:10.125 028 12621.35 170.43 54756.60 88888.00 2014-01-28 07:00:10.250 028 12621.35 170.43 54756.55 88888.00 2014-01-28 07:00:10.375 028 12621.42 170.43 54756.57 88888.00 2014-01-28 07:00:10.500 028 12621.40 170.43 54756.55 88888.00 2014-01-28 07:00:10.625 028 12621.48 170.43 54756.57 88888.00 2014-01-28 07:00:10.750 028 12621.45 170.45 54756.55 88888.00 2014-01-28 07:00:10.875 028 12621.38 170.45 54756.53 88888.00 2014-01-28 07:00:11.000 028 12621.35 170.45 54756.57 88888.00 2014-01-28 07:00:11.125 028 12621.38 170.43 54756.55 88888.00 2014-01-28 07:00:11.250 028 12621.30 170.43 54756.57 88888.00 2014-01-28 07:00:11.375 028 12621.25 170.45 54756.55 88888.00 2014-01-28 07:00:11.500 028 12621.33 170.45 54756.55 88888.00 2014-01-28 07:00:11.625 028 12621.33 170.45 54756.55 88888.00 2014-01-28 07:00:11.750 028 12621.35 170.47 54756.55 88888.00 2014-01-28 07:00:11.875 028 12621.35 170.45 54756.53 88888.00 2014-01-28 07:00:12.000 028 12621.33 170.45 54756.50 88888.00 2014-01-28 07:00:12.125 028 12621.33 170.45 54756.50 88888.00 2014-01-28 07:00:12.250 028 12621.27 170.45 54756.53 88888.00 2014-01-28 07:00:12.375 028 12621.27 170.45 54756.55 88888.00 2014-01-28 07:00:12.500 028 12621.25 170.47 54756.55 88888.00 2014-01-28 07:00:12.625 028 12621.20 170.45 54756.55 88888.00 2014-01-28 07:00:12.750 028 12621.20 170.47 54756.57 88888.00 2014-01-28 07:00:12.875 028 12621.27 170.45 54756.57 88888.00 2014-01-28 07:00:13.000 028 12621.33 170.45 54756.57 88888.00 2014-01-28 07:00:13.125 028 12621.38 170.47 54756.57 88888.00 2014-01-28 07:00:13.250 028 12621.42 170.45 54756.55 88888.00 2014-01-28 07:00:13.375 028 12621.33 170.47 54756.55 88888.00 2014-01-28 07:00:13.500 028 12621.30 170.47 54756.55 88888.00 2014-01-28 07:00:13.625 028 12621.35 170.47 54756.57 88888.00 2014-01-28 07:00:13.750 028 12621.38 170.47 54756.55 88888.00 2014-01-28 07:00:13.875 028 12621.35 170.47 54756.57 88888.00 2014-01-28 07:00:14.000 028 12621.33 170.45 54756.50 88888.00 2014-01-28 07:00:14.125 028 12621.27 170.47 54756.53 88888.00 2014-01-28 07:00:14.250 028 12621.30 170.47 54756.53 88888.00 2014-01-28 07:00:14.375 028 12621.30 170.50 54756.55 88888.00 2014-01-28 07:00:14.500 028 12621.33 170.47 54756.55 88888.00 2014-01-28 07:00:14.625 028 12621.33 170.50 54756.55 88888.00 2014-01-28 07:00:14.750 028 12621.35 170.47 54756.55 88888.00 2014-01-28 07:00:14.875 028 12621.30 170.50 54756.55 88888.00 2014-01-28 07:00:15.000 028 12621.35 170.47 54756.50 88888.00 2014-01-28 07:00:15.125 028 12621.35 170.47 54756.55 88888.00 2014-01-28 07:00:15.250 028 12621.30 170.47 54756.55 88888.00 2014-01-28 07:00:15.375 028 12621.35 170.50 54756.55 88888.00 2014-01-28 07:00:15.500 028 12621.48 170.50 54756.55 88888.00 2014-01-28 07:00:15.625 028 12621.50 170.47 54756.55 88888.00 2014-01-28 07:00:15.750 028 12621.45 170.45 54756.53 88888.00 2014-01-28 07:00:15.875 028 12621.38 170.45 54756.55 88888.00 2014-01-28 07:00:16.000 028 12621.42 170.47 54756.57 88888.00 2014-01-28 07:00:16.125 028 12621.42 170.47 54756.53 88888.00 2014-01-28 07:00:16.250 028 12621.45 170.43 54756.57 88888.00 2014-01-28 07:00:16.375 028 12621.42 170.47 54756.57 88888.00 2014-01-28 07:00:16.500 028 12621.42 170.50 54756.57 88888.00 2014-01-28 07:00:16.625 028 12621.40 170.47 54756.53 88888.00 2014-01-28 07:00:16.750 028 12621.40 170.43 54756.53 88888.00 2014-01-28 07:00:16.875 028 12621.38 170.45 54756.55 88888.00 2014-01-28 07:00:17.000 028 12621.33 170.47 54756.57 88888.00 2014-01-28 07:00:17.125 028 12621.35 170.45 54756.57 88888.00 2014-01-28 07:00:17.250 028 12621.40 170.45 54756.57 88888.00 2014-01-28 07:00:17.375 028 12621.40 170.47 54756.57 88888.00 2014-01-28 07:00:17.500 028 12621.35 170.50 54756.55 88888.00 2014-01-28 07:00:17.625 028 12621.30 170.47 54756.57 88888.00 2014-01-28 07:00:17.750 028 12621.38 170.47 54756.57 88888.00 2014-01-28 07:00:17.875 028 12621.45 170.45 54756.57 88888.00 2014-01-28 07:00:18.000 028 12621.38 170.45 54756.53 88888.00 2014-01-28 07:00:18.125 028 12621.35 170.45 54756.53 88888.00 2014-01-28 07:00:18.250 028 12621.38 170.45 54756.53 88888.00 2014-01-28 07:00:18.375 028 12621.38 170.43 54756.50 88888.00 2014-01-28 07:00:18.500 028 12621.38 170.43 54756.50 88888.00 2014-01-28 07:00:18.625 028 12621.38 170.45 54756.53 88888.00 2014-01-28 07:00:18.750 028 12621.38 170.45 54756.57 88888.00 2014-01-28 07:00:18.875 028 12621.40 170.47 54756.55 88888.00 2014-01-28 07:00:19.000 028 12621.40 170.47 54756.55 88888.00 2014-01-28 07:00:19.125 028 12621.38 170.47 54756.55 88888.00 2014-01-28 07:00:19.250 028 12621.40 170.45 54756.57 88888.00 2014-01-28 07:00:19.375 028 12621.42 170.43 54756.55 88888.00 2014-01-28 07:00:19.500 028 12621.38 170.45 54756.57 88888.00 2014-01-28 07:00:19.625 028 12621.35 170.43 54756.57 88888.00 2014-01-28 07:00:19.750 028 12621.42 170.45 54756.55 88888.00 2014-01-28 07:00:19.875 028 12621.52 170.45 54756.55 88888.00 2014-01-28 07:00:20.000 028 12621.55 170.43 54756.55 88888.00 2014-01-28 07:00:20.125 028 12621.55 170.45 54756.53 88888.00 2014-01-28 07:00:20.250 028 12621.48 170.40 54756.55 88888.00 2014-01-28 07:00:20.375 028 12621.50 170.43 54756.57 88888.00 2014-01-28 07:00:20.500 028 12621.50 170.43 54756.55 88888.00 2014-01-28 07:00:20.625 028 12621.48 170.45 54756.53 88888.00 2014-01-28 07:00:20.750 028 12621.42 170.45 54756.53 88888.00 2014-01-28 07:00:20.875 028 12621.35 170.47 54756.53 88888.00 2014-01-28 07:00:21.000 028 12621.40 170.45 54756.55 88888.00 2014-01-28 07:00:21.125 028 12621.50 170.43 54756.57 88888.00 2014-01-28 07:00:21.250 028 12621.42 170.43 54756.57 88888.00 2014-01-28 07:00:21.375 028 12621.35 170.43 54756.55 88888.00 2014-01-28 07:00:21.500 028 12621.33 170.43 54756.57 88888.00 2014-01-28 07:00:21.625 028 12621.40 170.45 54756.57 88888.00 2014-01-28 07:00:21.750 028 12621.42 170.43 54756.57 88888.00 2014-01-28 07:00:21.875 028 12621.45 170.45 54756.53 88888.00 2014-01-28 07:00:22.000 028 12621.40 170.45 54756.50 88888.00 2014-01-28 07:00:22.125 028 12621.35 170.45 54756.53 88888.00 2014-01-28 07:00:22.250 028 12621.40 170.45 54756.57 88888.00 2014-01-28 07:00:22.375 028 12621.50 170.45 54756.57 88888.00 2014-01-28 07:00:22.500 028 12621.45 170.43 54756.55 88888.00 2014-01-28 07:00:22.625 028 12621.45 170.45 54756.55 88888.00 2014-01-28 07:00:22.750 028 12621.45 170.43 54756.55 88888.00 2014-01-28 07:00:22.875 028 12621.42 170.43 54756.53 88888.00 2014-01-28 07:00:23.000 028 12621.40 170.45 54756.55 88888.00 2014-01-28 07:00:23.125 028 12621.45 170.45 54756.53 88888.00 2014-01-28 07:00:23.250 028 12621.42 170.43 54756.55 88888.00 2014-01-28 07:00:23.375 028 12621.40 170.45 54756.57 88888.00 2014-01-28 07:00:23.500 028 12621.40 170.45 54756.55 88888.00 2014-01-28 07:00:23.625 028 12621.40 170.47 54756.57 88888.00 2014-01-28 07:00:23.750 028 12621.38 170.47 54756.60 88888.00 2014-01-28 07:00:23.875 028 12621.42 170.47 54756.57 88888.00 2014-01-28 07:00:24.000 028 12621.42 170.45 54756.55 88888.00 2014-01-28 07:00:24.125 028 12621.40 170.47 54756.57 88888.00 2014-01-28 07:00:24.250 028 12621.40 170.45 54756.57 88888.00 2014-01-28 07:00:24.375 028 12621.42 170.47 54756.57 88888.00 2014-01-28 07:00:24.500 028 12621.40 170.47 54756.55 88888.00 2014-01-28 07:00:24.625 028 12621.40 170.45 54756.55 88888.00 2014-01-28 07:00:24.750 028 12621.42 170.47 54756.55 88888.00 2014-01-28 07:00:24.875 028 12621.45 170.45 54756.55 88888.00 2014-01-28 07:00:25.000 028 12621.42 170.43 54756.50 88888.00 2014-01-28 07:00:25.125 028 12621.38 170.40 54756.53 88888.00 2014-01-28 07:00:25.250 028 12621.33 170.38 54756.57 88888.00 2014-01-28 07:00:25.375 028 12621.35 170.40 54756.53 88888.00 2014-01-28 07:00:25.500 028 12621.35 170.40 54756.50 88888.00 2014-01-28 07:00:25.625 028 12621.40 170.43 54756.53 88888.00 2014-01-28 07:00:25.750 028 12621.38 170.40 54756.55 88888.00 2014-01-28 07:00:25.875 028 12621.42 170.43 54756.60 88888.00 2014-01-28 07:00:26.000 028 12621.58 170.43 54756.55 88888.00 2014-01-28 07:00:26.125 028 12621.55 170.43 54756.55 88888.00 2014-01-28 07:00:26.250 028 12621.50 170.40 54756.60 88888.00 2014-01-28 07:00:26.375 028 12621.48 170.40 54756.55 88888.00 2014-01-28 07:00:26.500 028 12621.45 170.40 54756.55 88888.00 2014-01-28 07:00:26.625 028 12621.52 170.40 54756.55 88888.00 2014-01-28 07:00:26.750 028 12621.58 170.43 54756.57 88888.00 2014-01-28 07:00:26.875 028 12621.52 170.43 54756.55 88888.00 2014-01-28 07:00:27.000 028 12621.55 170.43 54756.53 88888.00 2014-01-28 07:00:27.125 028 12621.55 170.43 54756.57 88888.00 2014-01-28 07:00:27.250 028 12621.55 170.43 54756.55 88888.00 2014-01-28 07:00:27.375 028 12621.52 170.43 54756.53 88888.00 2014-01-28 07:00:27.500 028 12621.42 170.40 54756.55 88888.00 2014-01-28 07:00:27.625 028 12621.45 170.43 54756.57 88888.00 2014-01-28 07:00:27.750 028 12621.45 170.45 54756.60 88888.00 2014-01-28 07:00:27.875 028 12621.42 170.45 54756.60 88888.00 2014-01-28 07:00:28.000 028 12621.42 170.45 54756.55 88888.00 2014-01-28 07:00:28.125 028 12621.50 170.45 54756.55 88888.00 2014-01-28 07:00:28.250 028 12621.42 170.40 54756.57 88888.00 2014-01-28 07:00:28.375 028 12621.40 170.43 54756.60 88888.00 2014-01-28 07:00:28.500 028 12621.40 170.43 54756.55 88888.00 2014-01-28 07:00:28.625 028 12621.45 170.43 54756.53 88888.00 2014-01-28 07:00:28.750 028 12621.50 170.45 54756.53 88888.00 2014-01-28 07:00:28.875 028 12621.48 170.43 54756.53 88888.00 2014-01-28 07:00:29.000 028 12621.42 170.43 54756.55 88888.00 2014-01-28 07:00:29.125 028 12621.45 170.43 54756.55 88888.00 2014-01-28 07:00:29.250 028 12621.52 170.43 54756.55 88888.00 2014-01-28 07:00:29.375 028 12621.52 170.43 54756.53 88888.00 2014-01-28 07:00:29.500 028 12621.55 170.40 54756.53 88888.00 2014-01-28 07:00:29.625 028 12621.55 170.40 54756.53 88888.00 2014-01-28 07:00:29.750 028 12621.52 170.43 54756.55 88888.00 2014-01-28 07:00:29.875 028 12621.45 170.43 54756.50 88888.00 2014-01-28 07:00:30.000 028 12621.42 170.40 54756.53 88888.00 2014-01-28 07:00:30.125 028 12621.52 170.40 54756.55 88888.00 2014-01-28 07:00:30.250 028 12621.52 170.43 54756.55 88888.00 2014-01-28 07:00:30.375 028 12621.58 170.43 54756.55 88888.00 2014-01-28 07:00:30.500 028 12621.52 170.43 54756.55 88888.00 2014-01-28 07:00:30.625 028 12621.50 170.40 54756.55 88888.00 2014-01-28 07:00:30.750 028 12621.48 170.43 54756.55 88888.00 2014-01-28 07:00:30.875 028 12621.50 170.40 54756.53 88888.00 2014-01-28 07:00:31.000 028 12621.50 170.40 54756.55 88888.00 2014-01-28 07:00:31.125 028 12621.48 170.40 54756.57 88888.00 2014-01-28 07:00:31.250 028 12621.48 170.38 54756.55 88888.00 2014-01-28 07:00:31.375 028 12621.50 170.38 54756.53 88888.00 2014-01-28 07:00:31.500 028 12621.45 170.40 54756.53 88888.00 2014-01-28 07:00:31.625 028 12621.45 170.40 54756.55 88888.00 2014-01-28 07:00:31.750 028 12621.45 170.40 54756.55 88888.00 2014-01-28 07:00:31.875 028 12621.40 170.40 54756.55 88888.00 2014-01-28 07:00:32.000 028 12621.38 170.40 54756.55 88888.00 2014-01-28 07:00:32.125 028 12621.42 170.43 54756.57 88888.00 2014-01-28 07:00:32.250 028 12621.38 170.40 54756.60 88888.00 2014-01-28 07:00:32.375 028 12621.45 170.40 54756.57 88888.00 2014-01-28 07:00:32.500 028 12621.48 170.40 54756.57 88888.00 2014-01-28 07:00:32.625 028 12621.52 170.40 54756.55 88888.00 2014-01-28 07:00:32.750 028 12621.50 170.43 54756.57 88888.00 2014-01-28 07:00:32.875 028 12621.50 170.43 54756.57 88888.00 2014-01-28 07:00:33.000 028 12621.48 170.43 54756.53 88888.00 2014-01-28 07:00:33.125 028 12621.40 170.40 54756.53 88888.00 2014-01-28 07:00:33.250 028 12621.38 170.43 54756.53 88888.00 2014-01-28 07:00:33.375 028 12621.38 170.43 54756.55 88888.00 2014-01-28 07:00:33.500 028 12621.48 170.40 54756.57 88888.00 2014-01-28 07:00:33.625 028 12621.52 170.43 54756.55 88888.00 2014-01-28 07:00:33.750 028 12621.50 170.40 54756.53 88888.00 2014-01-28 07:00:33.875 028 12621.40 170.38 54756.50 88888.00 2014-01-28 07:00:34.000 028 12621.38 170.40 54756.50 88888.00 2014-01-28 07:00:34.125 028 12621.42 170.40 54756.55 88888.00 2014-01-28 07:00:34.250 028 12621.45 170.40 54756.57 88888.00 2014-01-28 07:00:34.375 028 12621.48 170.40 54756.53 88888.00 2014-01-28 07:00:34.500 028 12621.45 170.43 54756.55 88888.00 2014-01-28 07:00:34.625 028 12621.45 170.40 54756.55 88888.00 2014-01-28 07:00:34.750 028 12621.52 170.40 54756.57 88888.00 2014-01-28 07:00:34.875 028 12621.55 170.40 54756.55 88888.00 2014-01-28 07:00:35.000 028 12621.55 170.43 54756.57 88888.00 2014-01-28 07:00:35.125 028 12621.55 170.40 54756.57 88888.00 2014-01-28 07:00:35.250 028 12621.45 170.40 54756.55 88888.00 2014-01-28 07:00:35.375 028 12621.48 170.40 54756.55 88888.00 2014-01-28 07:00:35.500 028 12621.45 170.40 54756.55 88888.00 2014-01-28 07:00:35.625 028 12621.45 170.40 54756.55 88888.00 2014-01-28 07:00:35.750 028 12621.48 170.43 54756.55 88888.00 2014-01-28 07:00:35.875 028 12621.40 170.43 54756.53 88888.00 2014-01-28 07:00:36.000 028 12621.35 170.40 54756.55 88888.00 2014-01-28 07:00:36.125 028 12621.42 170.40 54756.57 88888.00 2014-01-28 07:00:36.250 028 12621.45 170.43 54756.57 88888.00 2014-01-28 07:00:36.375 028 12621.45 170.43 54756.57 88888.00 2014-01-28 07:00:36.500 028 12621.40 170.45 54756.57 88888.00 2014-01-28 07:00:36.625 028 12621.35 170.40 54756.55 88888.00 2014-01-28 07:00:36.750 028 12621.40 170.38 54756.55 88888.00 2014-01-28 07:00:36.875 028 12621.40 170.40 54756.57 88888.00 2014-01-28 07:00:37.000 028 12621.40 170.43 54756.57 88888.00 2014-01-28 07:00:37.125 028 12621.38 170.40 54756.57 88888.00 2014-01-28 07:00:37.250 028 12621.48 170.40 54756.57 88888.00 2014-01-28 07:00:37.375 028 12621.50 170.40 54756.55 88888.00 2014-01-28 07:00:37.500 028 12621.48 170.43 54756.55 88888.00 2014-01-28 07:00:37.625 028 12621.45 170.45 54756.55 88888.00 2014-01-28 07:00:37.750 028 12621.50 170.43 54756.57 88888.00 2014-01-28 07:00:37.875 028 12621.55 170.40 54756.57 88888.00 2014-01-28 07:00:38.000 028 12621.55 170.43 54756.55 88888.00 2014-01-28 07:00:38.125 028 12621.55 170.43 54756.60 88888.00 2014-01-28 07:00:38.250 028 12621.52 170.40 54756.60 88888.00 2014-01-28 07:00:38.375 028 12621.50 170.40 54756.55 88888.00 2014-01-28 07:00:38.500 028 12621.52 170.40 54756.50 88888.00 2014-01-28 07:00:38.625 028 12621.58 170.43 54756.53 88888.00 2014-01-28 07:00:38.750 028 12621.58 170.43 54756.57 88888.00 2014-01-28 07:00:38.875 028 12621.55 170.40 54756.53 88888.00 2014-01-28 07:00:39.000 028 12621.48 170.40 54756.53 88888.00 2014-01-28 07:00:39.125 028 12621.50 170.43 54756.57 88888.00 2014-01-28 07:00:39.250 028 12621.58 170.40 54756.57 88888.00 2014-01-28 07:00:39.375 028 12621.60 170.40 54756.53 88888.00 2014-01-28 07:00:39.500 028 12621.55 170.38 54756.55 88888.00 2014-01-28 07:00:39.625 028 12621.52 170.40 54756.50 88888.00 2014-01-28 07:00:39.750 028 12621.55 170.43 54756.57 88888.00 2014-01-28 07:00:39.875 028 12621.58 170.40 54756.57 88888.00 2014-01-28 07:00:40.000 028 12621.55 170.38 54756.53 88888.00 2014-01-28 07:00:40.125 028 12621.50 170.38 54756.53 88888.00 2014-01-28 07:00:40.250 028 12621.45 170.35 54756.53 88888.00 2014-01-28 07:00:40.375 028 12621.42 170.38 54756.53 88888.00 2014-01-28 07:00:40.500 028 12621.45 170.38 54756.53 88888.00 2014-01-28 07:00:40.625 028 12621.48 170.38 54756.57 88888.00 2014-01-28 07:00:40.750 028 12621.45 170.40 54756.57 88888.00 2014-01-28 07:00:40.875 028 12621.45 170.38 54756.55 88888.00 2014-01-28 07:00:41.000 028 12621.55 170.38 54756.53 88888.00 2014-01-28 07:00:41.125 028 12621.55 170.40 54756.55 88888.00 2014-01-28 07:00:41.250 028 12621.55 170.43 54756.57 88888.00 2014-01-28 07:00:41.375 028 12621.50 170.43 54756.57 88888.00 2014-01-28 07:00:41.500 028 12621.42 170.43 54756.53 88888.00 2014-01-28 07:00:41.625 028 12621.38 170.40 54756.55 88888.00 2014-01-28 07:00:41.750 028 12621.38 170.40 54756.57 88888.00 2014-01-28 07:00:41.875 028 12621.45 170.40 54756.57 88888.00 2014-01-28 07:00:42.000 028 12621.45 170.40 54756.57 88888.00 2014-01-28 07:00:42.125 028 12621.55 170.38 54756.57 88888.00 2014-01-28 07:00:42.250 028 12621.60 170.38 54756.57 88888.00 2014-01-28 07:00:42.375 028 12621.62 170.40 54756.60 88888.00 2014-01-28 07:00:42.500 028 12621.62 170.40 54756.57 88888.00 2014-01-28 07:00:42.625 028 12621.58 170.40 54756.60 88888.00 2014-01-28 07:00:42.750 028 12621.52 170.38 54756.57 88888.00 2014-01-28 07:00:42.875 028 12621.55 170.40 54756.57 88888.00 2014-01-28 07:00:43.000 028 12621.52 170.40 54756.55 88888.00 2014-01-28 07:00:43.125 028 12621.48 170.40 54756.55 88888.00 2014-01-28 07:00:43.250 028 12621.50 170.35 54756.57 88888.00 2014-01-28 07:00:43.375 028 12621.50 170.38 54756.57 88888.00 2014-01-28 07:00:43.500 028 12621.50 170.38 54756.57 88888.00 2014-01-28 07:00:43.625 028 12621.58 170.38 54756.57 88888.00 2014-01-28 07:00:43.750 028 12621.58 170.40 54756.55 88888.00 2014-01-28 07:00:43.875 028 12621.55 170.38 54756.53 88888.00 2014-01-28 07:00:44.000 028 12621.50 170.38 54756.53 88888.00 2014-01-28 07:00:44.125 028 12621.50 170.40 54756.57 88888.00 2014-01-28 07:00:44.250 028 12621.58 170.38 54756.55 88888.00 2014-01-28 07:00:44.375 028 12621.60 170.40 54756.57 88888.00 2014-01-28 07:00:44.500 028 12621.52 170.38 54756.57 88888.00 2014-01-28 07:00:44.625 028 12621.45 170.35 54756.55 88888.00 2014-01-28 07:00:44.750 028 12621.48 170.38 54756.57 88888.00 2014-01-28 07:00:44.875 028 12621.58 170.35 54756.60 88888.00 2014-01-28 07:00:45.000 028 12621.58 170.35 54756.57 88888.00 2014-01-28 07:00:45.125 028 12621.50 170.38 54756.57 88888.00 2014-01-28 07:00:45.250 028 12621.52 170.38 54756.57 88888.00 2014-01-28 07:00:45.375 028 12621.55 170.38 54756.57 88888.00 2014-01-28 07:00:45.500 028 12621.52 170.35 54756.55 88888.00 2014-01-28 07:00:45.625 028 12621.58 170.40 54756.57 88888.00 2014-01-28 07:00:45.750 028 12621.55 170.40 54756.60 88888.00 2014-01-28 07:00:45.875 028 12621.52 170.38 54756.57 88888.00 2014-01-28 07:00:46.000 028 12621.52 170.38 54756.55 88888.00 2014-01-28 07:00:46.125 028 12621.55 170.38 54756.55 88888.00 2014-01-28 07:00:46.250 028 12621.50 170.35 54756.57 88888.00 2014-01-28 07:00:46.375 028 12621.42 170.40 54756.57 88888.00 2014-01-28 07:00:46.500 028 12621.45 170.40 54756.55 88888.00 2014-01-28 07:00:46.625 028 12621.52 170.38 54756.57 88888.00 2014-01-28 07:00:46.750 028 12621.60 170.38 54756.60 88888.00 2014-01-28 07:00:46.875 028 12621.60 170.38 54756.60 88888.00 2014-01-28 07:00:47.000 028 12621.52 170.35 54756.57 88888.00 2014-01-28 07:00:47.125 028 12621.48 170.38 54756.60 88888.00 2014-01-28 07:00:47.250 028 12621.45 170.35 54756.57 88888.00 2014-01-28 07:00:47.375 028 12621.42 170.35 54756.55 88888.00 2014-01-28 07:00:47.500 028 12621.42 170.38 54756.55 88888.00 2014-01-28 07:00:47.625 028 12621.40 170.38 54756.55 88888.00 2014-01-28 07:00:47.750 028 12621.35 170.38 54756.55 88888.00 2014-01-28 07:00:47.875 028 12621.35 170.40 54756.53 88888.00 2014-01-28 07:00:48.000 028 12621.38 170.40 54756.55 88888.00 2014-01-28 07:00:48.125 028 12621.35 170.38 54756.60 88888.00 2014-01-28 07:00:48.250 028 12621.35 170.38 54756.57 88888.00 2014-01-28 07:00:48.375 028 12621.35 170.40 54756.55 88888.00 2014-01-28 07:00:48.500 028 12621.38 170.38 54756.53 88888.00 2014-01-28 07:00:48.625 028 12621.40 170.38 54756.53 88888.00 2014-01-28 07:00:48.750 028 12621.42 170.38 54756.55 88888.00 2014-01-28 07:00:48.875 028 12621.50 170.35 54756.53 88888.00 2014-01-28 07:00:49.000 028 12621.55 170.35 54756.55 88888.00 2014-01-28 07:00:49.125 028 12621.50 170.38 54756.55 88888.00 2014-01-28 07:00:49.250 028 12621.48 170.40 54756.55 88888.00 2014-01-28 07:00:49.375 028 12621.40 170.43 54756.53 88888.00 2014-01-28 07:00:49.500 028 12621.35 170.38 54756.55 88888.00 2014-01-28 07:00:49.625 028 12621.38 170.38 54756.55 88888.00 2014-01-28 07:00:49.750 028 12621.45 170.40 54756.55 88888.00 2014-01-28 07:00:49.875 028 12621.50 170.38 54756.57 88888.00 2014-01-28 07:00:50.000 028 12621.48 170.40 54756.55 88888.00 2014-01-28 07:00:50.125 028 12621.50 170.40 54756.57 88888.00 2014-01-28 07:00:50.250 028 12621.50 170.35 54756.53 88888.00 2014-01-28 07:00:50.375 028 12621.60 170.35 54756.50 88888.00 2014-01-28 07:00:50.500 028 12621.58 170.38 54756.53 88888.00 2014-01-28 07:00:50.625 028 12621.55 170.40 54756.53 88888.00 2014-01-28 07:00:50.750 028 12621.55 170.40 54756.55 88888.00 2014-01-28 07:00:50.875 028 12621.52 170.40 54756.57 88888.00 2014-01-28 07:00:51.000 028 12621.58 170.40 54756.55 88888.00 2014-01-28 07:00:51.125 028 12621.58 170.38 54756.57 88888.00 2014-01-28 07:00:51.250 028 12621.55 170.35 54756.55 88888.00 2014-01-28 07:00:51.375 028 12621.55 170.40 54756.57 88888.00 2014-01-28 07:00:51.500 028 12621.58 170.43 54756.57 88888.00 2014-01-28 07:00:51.625 028 12621.60 170.38 54756.57 88888.00 2014-01-28 07:00:51.750 028 12621.58 170.38 54756.53 88888.00 2014-01-28 07:00:51.875 028 12621.52 170.38 54756.55 88888.00 2014-01-28 07:00:52.000 028 12621.50 170.35 54756.55 88888.00 2014-01-28 07:00:52.125 028 12621.52 170.38 54756.60 88888.00 2014-01-28 07:00:52.250 028 12621.52 170.35 54756.57 88888.00 2014-01-28 07:00:52.375 028 12621.55 170.40 54756.55 88888.00 2014-01-28 07:00:52.500 028 12621.55 170.35 54756.55 88888.00 2014-01-28 07:00:52.625 028 12621.50 170.35 54756.53 88888.00 2014-01-28 07:00:52.750 028 12621.48 170.32 54756.53 88888.00 2014-01-28 07:00:52.875 028 12621.55 170.35 54756.55 88888.00 2014-01-28 07:00:53.000 028 12621.60 170.38 54756.55 88888.00 2014-01-28 07:00:53.125 028 12621.60 170.38 54756.55 88888.00 2014-01-28 07:00:53.250 028 12621.58 170.35 54756.55 88888.00 2014-01-28 07:00:53.375 028 12621.58 170.32 54756.53 88888.00 2014-01-28 07:00:53.500 028 12621.52 170.32 54756.50 88888.00 2014-01-28 07:00:53.625 028 12621.50 170.32 54756.53 88888.00 2014-01-28 07:00:53.750 028 12621.50 170.32 54756.53 88888.00 2014-01-28 07:00:53.875 028 12621.50 170.32 54756.55 88888.00 2014-01-28 07:00:54.000 028 12621.55 170.35 54756.53 88888.00 2014-01-28 07:00:54.125 028 12621.60 170.38 54756.55 88888.00 2014-01-28 07:00:54.250 028 12621.60 170.38 54756.55 88888.00 2014-01-28 07:00:54.375 028 12621.60 170.38 54756.57 88888.00 2014-01-28 07:00:54.500 028 12621.55 170.35 54756.55 88888.00 2014-01-28 07:00:54.625 028 12621.60 170.32 54756.53 88888.00 2014-01-28 07:00:54.750 028 12621.62 170.38 54756.55 88888.00 2014-01-28 07:00:54.875 028 12621.62 170.43 54756.57 88888.00 2014-01-28 07:00:55.000 028 12621.60 170.40 54756.55 88888.00 2014-01-28 07:00:55.125 028 12621.58 170.38 54756.55 88888.00 2014-01-28 07:00:55.250 028 12621.55 170.35 54756.55 88888.00 2014-01-28 07:00:55.375 028 12621.52 170.38 54756.55 88888.00 2014-01-28 07:00:55.500 028 12621.50 170.35 54756.50 88888.00 2014-01-28 07:00:55.625 028 12621.58 170.35 54756.55 88888.00 2014-01-28 07:00:55.750 028 12621.60 170.35 54756.55 88888.00 2014-01-28 07:00:55.875 028 12621.58 170.38 54756.55 88888.00 2014-01-28 07:00:56.000 028 12621.60 170.38 54756.53 88888.00 2014-01-28 07:00:56.125 028 12621.62 170.35 54756.53 88888.00 2014-01-28 07:00:56.250 028 12621.60 170.38 54756.55 88888.00 2014-01-28 07:00:56.375 028 12621.65 170.38 54756.50 88888.00 2014-01-28 07:00:56.500 028 12621.65 170.38 54756.53 88888.00 2014-01-28 07:00:56.625 028 12621.67 170.35 54756.53 88888.00 2014-01-28 07:00:56.750 028 12621.73 170.35 54756.53 88888.00 2014-01-28 07:00:56.875 028 12621.70 170.38 54756.55 88888.00 2014-01-28 07:00:57.000 028 12621.65 170.38 54756.55 88888.00 2014-01-28 07:00:57.125 028 12621.60 170.38 54756.55 88888.00 2014-01-28 07:00:57.250 028 12621.62 170.32 54756.55 88888.00 2014-01-28 07:00:57.375 028 12621.65 170.32 54756.55 88888.00 2014-01-28 07:00:57.500 028 12621.67 170.35 54756.55 88888.00 2014-01-28 07:00:57.625 028 12621.65 170.35 54756.55 88888.00 2014-01-28 07:00:57.750 028 12621.60 170.35 54756.55 88888.00 2014-01-28 07:00:57.875 028 12621.60 170.32 54756.55 88888.00 2014-01-28 07:00:58.000 028 12621.58 170.32 54756.55 88888.00 2014-01-28 07:00:58.125 028 12621.55 170.35 54756.53 88888.00 2014-01-28 07:00:58.250 028 12621.50 170.38 54756.55 88888.00 2014-01-28 07:00:58.375 028 12621.48 170.38 54756.55 88888.00 2014-01-28 07:00:58.500 028 12621.48 170.38 54756.55 88888.00 2014-01-28 07:00:58.625 028 12621.50 170.38 54756.55 88888.00 2014-01-28 07:00:58.750 028 12621.48 170.35 54756.55 88888.00 2014-01-28 07:00:58.875 028 12621.42 170.35 54756.55 88888.00 2014-01-28 07:00:59.000 028 12621.48 170.32 54756.55 88888.00 2014-01-28 07:00:59.125 028 12621.48 170.38 54756.53 88888.00 2014-01-28 07:00:59.250 028 12621.50 170.35 54756.53 88888.00 2014-01-28 07:00:59.375 028 12621.55 170.38 54756.53 88888.00 2014-01-28 07:00:59.500 028 12621.55 170.35 54756.55 88888.00 2014-01-28 07:00:59.625 028 12621.50 170.35 54756.55 88888.00 2014-01-28 07:00:59.750 028 12621.58 170.38 54756.57 88888.00 2014-01-28 07:00:59.875 028 12621.62 170.38 54756.55 88888.00 2014-01-28 07:01:00.000 028 12621.60 170.38 54756.55 88888.00 2014-01-28 07:01:00.125 028 12621.58 170.40 54756.55 88888.00 2014-01-28 07:01:00.250 028 12621.58 170.35 54756.55 88888.00 2014-01-28 07:01:00.375 028 12621.58 170.38 54756.55 88888.00 2014-01-28 07:01:00.500 028 12621.62 170.40 54756.55 88888.00 2014-01-28 07:01:00.625 028 12621.62 170.38 54756.55 88888.00 2014-01-28 07:01:00.750 028 12621.65 170.35 54756.53 88888.00 2014-01-28 07:01:00.875 028 12621.67 170.35 54756.55 88888.00 2014-01-28 07:01:01.000 028 12621.65 170.35 54756.55 88888.00 2014-01-28 07:01:01.125 028 12621.65 170.38 54756.57 88888.00 2014-01-28 07:01:01.250 028 12621.62 170.38 54756.55 88888.00 2014-01-28 07:01:01.375 028 12621.62 170.38 54756.53 88888.00 2014-01-28 07:01:01.500 028 12621.65 170.38 54756.53 88888.00 2014-01-28 07:01:01.625 028 12621.60 170.38 54756.55 88888.00 2014-01-28 07:01:01.750 028 12621.58 170.40 54756.55 88888.00 2014-01-28 07:01:01.875 028 12621.55 170.38 54756.55 88888.00 2014-01-28 07:01:02.000 028 12621.50 170.38 54756.53 88888.00 2014-01-28 07:01:02.125 028 12621.52 170.35 54756.53 88888.00 2014-01-28 07:01:02.250 028 12621.55 170.38 54756.53 88888.00 2014-01-28 07:01:02.375 028 12621.60 170.38 54756.55 88888.00 2014-01-28 07:01:02.500 028 12621.58 170.35 54756.55 88888.00 2014-01-28 07:01:02.625 028 12621.58 170.40 54756.55 88888.00 2014-01-28 07:01:02.750 028 12621.62 170.40 54756.55 88888.00 2014-01-28 07:01:02.875 028 12621.65 170.38 54756.55 88888.00 2014-01-28 07:01:03.000 028 12621.67 170.35 54756.55 88888.00 2014-01-28 07:01:03.125 028 12621.62 170.35 54756.55 88888.00 2014-01-28 07:01:03.250 028 12621.62 170.35 54756.60 88888.00 2014-01-28 07:01:03.375 028 12621.65 170.38 54756.60 88888.00 2014-01-28 07:01:03.500 028 12621.58 170.38 54756.55 88888.00 2014-01-28 07:01:03.625 028 12621.60 170.35 54756.57 88888.00 2014-01-28 07:01:03.750 028 12621.60 170.38 54756.55 88888.00 2014-01-28 07:01:03.875 028 12621.60 170.38 54756.55 88888.00 2014-01-28 07:01:04.000 028 12621.58 170.35 54756.53 88888.00 2014-01-28 07:01:04.125 028 12621.55 170.32 54756.57 88888.00 2014-01-28 07:01:04.250 028 12621.55 170.35 54756.60 88888.00 2014-01-28 07:01:04.375 028 12621.58 170.35 54756.55 88888.00 2014-01-28 07:01:04.500 028 12621.55 170.38 54756.55 88888.00 2014-01-28 07:01:04.625 028 12621.58 170.38 54756.53 88888.00 2014-01-28 07:01:04.750 028 12621.62 170.40 54756.57 88888.00 2014-01-28 07:01:04.875 028 12621.62 170.38 54756.60 88888.00 2014-01-28 07:01:05.000 028 12621.70 170.38 54756.60 88888.00 2014-01-28 07:01:05.125 028 12621.65 170.35 54756.55 88888.00 2014-01-28 07:01:05.250 028 12621.60 170.30 54756.57 88888.00 2014-01-28 07:01:05.375 028 12621.62 170.35 54756.55 88888.00 2014-01-28 07:01:05.500 028 12621.60 170.35 54756.55 88888.00 2014-01-28 07:01:05.625 028 12621.58 170.38 54756.55 88888.00 2014-01-28 07:01:05.750 028 12621.58 170.38 54756.55 88888.00 2014-01-28 07:01:05.875 028 12621.55 170.38 54756.57 88888.00 2014-01-28 07:01:06.000 028 12621.52 170.38 54756.55 88888.00 2014-01-28 07:01:06.125 028 12621.52 170.35 54756.57 88888.00 2014-01-28 07:01:06.250 028 12621.50 170.35 54756.55 88888.00 2014-01-28 07:01:06.375 028 12621.50 170.35 54756.53 88888.00 2014-01-28 07:01:06.500 028 12621.58 170.35 54756.57 88888.00 2014-01-28 07:01:06.625 028 12621.62 170.38 54756.60 88888.00 2014-01-28 07:01:06.750 028 12621.58 170.38 54756.57 88888.00 2014-01-28 07:01:06.875 028 12621.48 170.38 54756.57 88888.00 2014-01-28 07:01:07.000 028 12621.48 170.35 54756.60 88888.00 2014-01-28 07:01:07.125 028 12621.48 170.35 54756.60 88888.00 2014-01-28 07:01:07.250 028 12621.50 170.32 54756.60 88888.00 2014-01-28 07:01:07.375 028 12621.55 170.32 54756.57 88888.00 2014-01-28 07:01:07.500 028 12621.55 170.32 54756.57 88888.00 2014-01-28 07:01:07.625 028 12621.60 170.35 54756.60 88888.00 2014-01-28 07:01:07.750 028 12621.60 170.38 54756.60 88888.00 2014-01-28 07:01:07.875 028 12621.58 170.38 54756.60 88888.00 2014-01-28 07:01:08.000 028 12621.55 170.38 54756.57 88888.00 2014-01-28 07:01:08.125 028 12621.52 170.35 54756.57 88888.00 2014-01-28 07:01:08.250 028 12621.52 170.32 54756.57 88888.00 2014-01-28 07:01:08.375 028 12621.62 170.38 54756.60 88888.00 2014-01-28 07:01:08.500 028 12621.62 170.38 54756.57 88888.00 2014-01-28 07:01:08.625 028 12621.58 170.40 54756.57 88888.00 2014-01-28 07:01:08.750 028 12621.58 170.35 54756.57 88888.00 2014-01-28 07:01:08.875 028 12621.62 170.32 54756.55 88888.00 2014-01-28 07:01:09.000 028 12621.65 170.38 54756.55 88888.00 2014-01-28 07:01:09.125 028 12621.65 170.38 54756.55 88888.00 2014-01-28 07:01:09.250 028 12621.65 170.38 54756.60 88888.00 2014-01-28 07:01:09.375 028 12621.62 170.38 54756.57 88888.00 2014-01-28 07:01:09.500 028 12621.55 170.35 54756.55 88888.00 2014-01-28 07:01:09.625 028 12621.52 170.35 54756.60 88888.00 2014-01-28 07:01:09.750 028 12621.55 170.38 54756.60 88888.00 2014-01-28 07:01:09.875 028 12621.60 170.35 54756.60 88888.00 2014-01-28 07:01:10.000 028 12621.60 170.35 54756.55 88888.00 2014-01-28 07:01:10.125 028 12621.65 170.35 54756.55 88888.00 2014-01-28 07:01:10.250 028 12621.60 170.35 54756.57 88888.00 2014-01-28 07:01:10.375 028 12621.60 170.35 54756.57 88888.00 2014-01-28 07:01:10.500 028 12621.58 170.35 54756.60 88888.00 2014-01-28 07:01:10.625 028 12621.55 170.35 54756.62 88888.00 2014-01-28 07:01:10.750 028 12621.58 170.35 54756.60 88888.00 2014-01-28 07:01:10.875 028 12621.62 170.32 54756.60 88888.00 2014-01-28 07:01:11.000 028 12621.65 170.38 54756.62 88888.00 2014-01-28 07:01:11.125 028 12621.60 170.38 54756.60 88888.00 2014-01-28 07:01:11.250 028 12621.58 170.38 54756.57 88888.00 2014-01-28 07:01:11.375 028 12621.58 170.35 54756.60 88888.00 2014-01-28 07:01:11.500 028 12621.62 170.38 54756.57 88888.00 2014-01-28 07:01:11.625 028 12621.62 170.35 54756.57 88888.00 2014-01-28 07:01:11.750 028 12621.55 170.35 54756.57 88888.00 2014-01-28 07:01:11.875 028 12621.58 170.35 54756.60 88888.00 2014-01-28 07:01:12.000 028 12621.55 170.35 54756.60 88888.00 2014-01-28 07:01:12.125 028 12621.55 170.35 54756.60 88888.00 2014-01-28 07:01:12.250 028 12621.50 170.35 54756.57 88888.00 2014-01-28 07:01:12.375 028 12621.52 170.35 54756.57 88888.00 2014-01-28 07:01:12.500 028 12621.52 170.32 54756.55 88888.00 2014-01-28 07:01:12.625 028 12621.55 170.35 54756.55 88888.00 2014-01-28 07:01:12.750 028 12621.52 170.35 54756.57 88888.00 2014-01-28 07:01:12.875 028 12621.60 170.38 54756.57 88888.00 2014-01-28 07:01:13.000 028 12621.60 170.35 54756.55 88888.00 2014-01-28 07:01:13.125 028 12621.60 170.35 54756.53 88888.00 2014-01-28 07:01:13.250 028 12621.60 170.32 54756.57 88888.00 2014-01-28 07:01:13.375 028 12621.65 170.38 54756.57 88888.00 2014-01-28 07:01:13.500 028 12621.67 170.35 54756.55 88888.00 2014-01-28 07:01:13.625 028 12621.73 170.35 54756.60 88888.00 2014-01-28 07:01:13.750 028 12621.73 170.35 54756.60 88888.00 2014-01-28 07:01:13.875 028 12621.70 170.35 54756.60 88888.00 2014-01-28 07:01:14.000 028 12621.60 170.32 54756.55 88888.00 2014-01-28 07:01:14.125 028 12621.62 170.35 54756.57 88888.00 2014-01-28 07:01:14.250 028 12621.60 170.35 54756.57 88888.00 2014-01-28 07:01:14.375 028 12621.60 170.35 54756.60 88888.00 2014-01-28 07:01:14.500 028 12621.62 170.38 54756.60 88888.00 2014-01-28 07:01:14.625 028 12621.67 170.38 54756.60 88888.00 2014-01-28 07:01:14.750 028 12621.65 170.35 54756.57 88888.00 2014-01-28 07:01:14.875 028 12621.65 170.35 54756.60 88888.00 2014-01-28 07:01:15.000 028 12621.65 170.38 54756.57 88888.00 2014-01-28 07:01:15.125 028 12621.62 170.40 54756.57 88888.00 2014-01-28 07:01:15.250 028 12621.62 170.40 54756.57 88888.00 2014-01-28 07:01:15.375 028 12621.65 170.40 54756.57 88888.00 2014-01-28 07:01:15.500 028 12621.58 170.38 54756.57 88888.00 2014-01-28 07:01:15.625 028 12621.58 170.38 54756.60 88888.00 2014-01-28 07:01:15.750 028 12621.55 170.35 54756.57 88888.00 2014-01-28 07:01:15.875 028 12621.58 170.35 54756.55 88888.00 2014-01-28 07:01:16.000 028 12621.62 170.32 54756.55 88888.00 2014-01-28 07:01:16.125 028 12621.65 170.32 54756.55 88888.00 2014-01-28 07:01:16.250 028 12621.60 170.30 54756.50 88888.00 2014-01-28 07:01:16.375 028 12621.60 170.32 54756.50 88888.00 2014-01-28 07:01:16.500 028 12621.62 170.32 54756.55 88888.00 2014-01-28 07:01:16.625 028 12621.62 170.32 54756.55 88888.00 2014-01-28 07:01:16.750 028 12621.60 170.32 54756.55 88888.00 2014-01-28 07:01:16.875 028 12621.52 170.35 54756.55 88888.00 2014-01-28 07:01:17.000 028 12621.50 170.35 54756.53 88888.00 2014-01-28 07:01:17.125 028 12621.55 170.32 54756.55 88888.00 2014-01-28 07:01:17.250 028 12621.58 170.32 54756.55 88888.00 2014-01-28 07:01:17.375 028 12621.58 170.32 54756.57 88888.00 2014-01-28 07:01:17.500 028 12621.58 170.35 54756.57 88888.00 2014-01-28 07:01:17.625 028 12621.60 170.35 54756.57 88888.00 2014-01-28 07:01:17.750 028 12621.55 170.32 54756.55 88888.00 2014-01-28 07:01:17.875 028 12621.52 170.35 54756.55 88888.00 2014-01-28 07:01:18.000 028 12621.55 170.32 54756.53 88888.00 2014-01-28 07:01:18.125 028 12621.62 170.35 54756.55 88888.00 2014-01-28 07:01:18.250 028 12621.60 170.35 54756.53 88888.00 2014-01-28 07:01:18.375 028 12621.58 170.35 54756.53 88888.00 2014-01-28 07:01:18.500 028 12621.60 170.32 54756.53 88888.00 2014-01-28 07:01:18.625 028 12621.58 170.35 54756.57 88888.00 2014-01-28 07:01:18.750 028 12621.60 170.35 54756.57 88888.00 2014-01-28 07:01:18.875 028 12621.62 170.35 54756.55 88888.00 2014-01-28 07:01:19.000 028 12621.60 170.32 54756.53 88888.00 2014-01-28 07:01:19.125 028 12621.55 170.32 54756.53 88888.00 2014-01-28 07:01:19.250 028 12621.48 170.35 54756.55 88888.00 2014-01-28 07:01:19.375 028 12621.45 170.35 54756.57 88888.00 2014-01-28 07:01:19.500 028 12621.50 170.35 54756.55 88888.00 2014-01-28 07:01:19.625 028 12621.50 170.38 54756.55 88888.00 2014-01-28 07:01:19.750 028 12621.42 170.38 54756.53 88888.00 2014-01-28 07:01:19.875 028 12621.50 170.35 54756.55 88888.00 2014-01-28 07:01:20.000 028 12621.50 170.35 54756.55 88888.00 2014-01-28 07:01:20.125 028 12621.52 170.32 54756.55 88888.00 2014-01-28 07:01:20.250 028 12621.55 170.35 54756.55 88888.00 2014-01-28 07:01:20.375 028 12621.50 170.35 54756.50 88888.00 2014-01-28 07:01:20.500 028 12621.50 170.38 54756.53 88888.00 2014-01-28 07:01:20.625 028 12621.45 170.35 54756.53 88888.00 2014-01-28 07:01:20.750 028 12621.42 170.38 54756.55 88888.00 2014-01-28 07:01:20.875 028 12621.45 170.38 54756.55 88888.00 2014-01-28 07:01:21.000 028 12621.42 170.35 54756.53 88888.00 2014-01-28 07:01:21.125 028 12621.35 170.35 54756.53 88888.00 2014-01-28 07:01:21.250 028 12621.42 170.35 54756.50 88888.00 2014-01-28 07:01:21.375 028 12621.52 170.35 54756.53 88888.00 2014-01-28 07:01:21.500 028 12621.58 170.35 54756.53 88888.00 2014-01-28 07:01:21.625 028 12621.55 170.32 54756.55 88888.00 2014-01-28 07:01:21.750 028 12621.48 170.35 54756.53 88888.00 2014-01-28 07:01:21.875 028 12621.48 170.35 54756.53 88888.00 2014-01-28 07:01:22.000 028 12621.52 170.32 54756.53 88888.00 2014-01-28 07:01:22.125 028 12621.52 170.35 54756.55 88888.00 2014-01-28 07:01:22.250 028 12621.48 170.35 54756.57 88888.00 2014-01-28 07:01:22.375 028 12621.45 170.35 54756.55 88888.00 2014-01-28 07:01:22.500 028 12621.48 170.38 54756.55 88888.00 2014-01-28 07:01:22.625 028 12621.52 170.38 54756.55 88888.00 2014-01-28 07:01:22.750 028 12621.50 170.38 54756.53 88888.00 2014-01-28 07:01:22.875 028 12621.42 170.40 54756.53 88888.00 2014-01-28 07:01:23.000 028 12621.45 170.38 54756.50 88888.00 2014-01-28 07:01:23.125 028 12621.45 170.35 54756.53 88888.00 2014-01-28 07:01:23.250 028 12621.40 170.32 54756.60 88888.00 2014-01-28 07:01:23.375 028 12621.40 170.35 54756.55 88888.00 2014-01-28 07:01:23.500 028 12621.42 170.35 54756.53 88888.00 2014-01-28 07:01:23.625 028 12621.48 170.38 54756.53 88888.00 2014-01-28 07:01:23.750 028 12621.52 170.35 54756.55 88888.00 2014-01-28 07:01:23.875 028 12621.45 170.38 54756.53 88888.00 2014-01-28 07:01:24.000 028 12621.42 170.38 54756.55 88888.00 2014-01-28 07:01:24.125 028 12621.42 170.38 54756.57 88888.00 2014-01-28 07:01:24.250 028 12621.48 170.35 54756.57 88888.00 2014-01-28 07:01:24.375 028 12621.48 170.38 54756.57 88888.00 2014-01-28 07:01:24.500 028 12621.42 170.38 54756.57 88888.00 2014-01-28 07:01:24.625 028 12621.38 170.38 54756.55 88888.00 2014-01-28 07:01:24.750 028 12621.40 170.35 54756.55 88888.00 2014-01-28 07:01:24.875 028 12621.45 170.35 54756.55 88888.00 2014-01-28 07:01:25.000 028 12621.45 170.38 54756.53 88888.00 2014-01-28 07:01:25.125 028 12621.42 170.38 54756.55 88888.00 2014-01-28 07:01:25.250 028 12621.45 170.35 54756.53 88888.00 2014-01-28 07:01:25.375 028 12621.48 170.38 54756.53 88888.00 2014-01-28 07:01:25.500 028 12621.48 170.38 54756.55 88888.00 2014-01-28 07:01:25.625 028 12621.45 170.38 54756.53 88888.00 2014-01-28 07:01:25.750 028 12621.48 170.40 54756.55 88888.00 2014-01-28 07:01:25.875 028 12621.50 170.40 54756.55 88888.00 2014-01-28 07:01:26.000 028 12621.55 170.38 54756.53 88888.00 2014-01-28 07:01:26.125 028 12621.55 170.40 54756.53 88888.00 2014-01-28 07:01:26.250 028 12621.52 170.38 54756.53 88888.00 2014-01-28 07:01:26.375 028 12621.55 170.38 54756.53 88888.00 2014-01-28 07:01:26.500 028 12621.52 170.38 54756.55 88888.00 2014-01-28 07:01:26.625 028 12621.50 170.38 54756.55 88888.00 2014-01-28 07:01:26.750 028 12621.45 170.38 54756.55 88888.00 2014-01-28 07:01:26.875 028 12621.45 170.35 54756.55 88888.00 2014-01-28 07:01:27.000 028 12621.42 170.38 54756.53 88888.00 2014-01-28 07:01:27.125 028 12621.40 170.35 54756.53 88888.00 2014-01-28 07:01:27.250 028 12621.40 170.35 54756.55 88888.00 2014-01-28 07:01:27.375 028 12621.48 170.40 54756.57 88888.00 2014-01-28 07:01:27.500 028 12621.52 170.40 54756.57 88888.00 2014-01-28 07:01:27.625 028 12621.55 170.40 54756.57 88888.00 2014-01-28 07:01:27.750 028 12621.48 170.35 54756.55 88888.00 2014-01-28 07:01:27.875 028 12621.40 170.35 54756.57 88888.00 2014-01-28 07:01:28.000 028 12621.38 170.38 54756.57 88888.00 2014-01-28 07:01:28.125 028 12621.50 170.38 54756.57 88888.00 2014-01-28 07:01:28.250 028 12621.55 170.38 54756.60 88888.00 2014-01-28 07:01:28.375 028 12621.50 170.35 54756.55 88888.00 2014-01-28 07:01:28.500 028 12621.50 170.35 54756.53 88888.00 2014-01-28 07:01:28.625 028 12621.52 170.35 54756.50 88888.00 2014-01-28 07:01:28.750 028 12621.55 170.32 54756.53 88888.00 2014-01-28 07:01:28.875 028 12621.55 170.35 54756.53 88888.00 2014-01-28 07:01:29.000 028 12621.52 170.38 54756.53 88888.00 2014-01-28 07:01:29.125 028 12621.55 170.38 54756.57 88888.00 2014-01-28 07:01:29.250 028 12621.58 170.32 54756.53 88888.00 2014-01-28 07:01:29.375 028 12621.60 170.32 54756.50 88888.00 2014-01-28 07:01:29.500 028 12621.55 170.35 54756.50 88888.00 2014-01-28 07:01:29.625 028 12621.50 170.35 54756.57 88888.00 2014-01-28 07:01:29.750 028 12621.48 170.35 54756.55 88888.00 2014-01-28 07:01:29.875 028 12621.50 170.35 54756.57 88888.00 2014-01-28 07:01:30.000 028 12621.52 170.38 54756.55 88888.00 2014-01-28 07:01:30.125 028 12621.52 170.38 54756.55 88888.00 2014-01-28 07:01:30.250 028 12621.50 170.35 54756.53 88888.00 2014-01-28 07:01:30.375 028 12621.55 170.38 54756.55 88888.00 2014-01-28 07:01:30.500 028 12621.58 170.40 54756.55 88888.00 2014-01-28 07:01:30.625 028 12621.58 170.38 54756.55 88888.00 2014-01-28 07:01:30.750 028 12621.52 170.38 54756.55 88888.00 2014-01-28 07:01:30.875 028 12621.55 170.38 54756.55 88888.00 2014-01-28 07:01:31.000 028 12621.60 170.38 54756.53 88888.00 2014-01-28 07:01:31.125 028 12621.60 170.38 54756.57 88888.00 2014-01-28 07:01:31.250 028 12621.58 170.35 54756.57 88888.00 2014-01-28 07:01:31.375 028 12621.60 170.38 54756.55 88888.00 2014-01-28 07:01:31.500 028 12621.60 170.35 54756.55 88888.00 2014-01-28 07:01:31.625 028 12621.58 170.38 54756.55 88888.00 2014-01-28 07:01:31.750 028 12621.55 170.35 54756.55 88888.00 2014-01-28 07:01:31.875 028 12621.52 170.35 54756.55 88888.00 2014-01-28 07:01:32.000 028 12621.55 170.35 54756.50 88888.00 2014-01-28 07:01:32.125 028 12621.52 170.35 54756.53 88888.00 2014-01-28 07:01:32.250 028 12621.48 170.38 54756.60 88888.00 2014-01-28 07:01:32.375 028 12621.52 170.38 54756.62 88888.00 2014-01-28 07:01:32.500 028 12621.50 170.35 54756.57 88888.00 2014-01-28 07:01:32.625 028 12621.48 170.35 54756.57 88888.00 2014-01-28 07:01:32.750 028 12621.50 170.35 54756.57 88888.00 2014-01-28 07:01:32.875 028 12621.55 170.38 54756.55 88888.00 2014-01-28 07:01:33.000 028 12621.58 170.38 54756.53 88888.00 2014-01-28 07:01:33.125 028 12621.58 170.40 54756.55 88888.00 2014-01-28 07:01:33.250 028 12621.50 170.40 54756.55 88888.00 2014-01-28 07:01:33.375 028 12621.50 170.38 54756.53 88888.00 2014-01-28 07:01:33.500 028 12621.58 170.38 54756.53 88888.00 2014-01-28 07:01:33.625 028 12621.60 170.40 54756.57 88888.00 2014-01-28 07:01:33.750 028 12621.60 170.40 54756.60 88888.00 2014-01-28 07:01:33.875 028 12621.58 170.40 54756.57 88888.00 2014-01-28 07:01:34.000 028 12621.52 170.38 54756.55 88888.00 2014-01-28 07:01:34.125 028 12621.48 170.40 54756.53 88888.00 2014-01-28 07:01:34.250 028 12621.42 170.35 54756.50 88888.00 2014-01-28 07:01:34.375 028 12621.48 170.38 54756.55 88888.00 2014-01-28 07:01:34.500 028 12621.52 170.40 54756.55 88888.00 2014-01-28 07:01:34.625 028 12621.52 170.43 54756.53 88888.00 2014-01-28 07:01:34.750 028 12621.50 170.43 54756.55 88888.00 2014-01-28 07:01:34.875 028 12621.52 170.40 54756.57 88888.00 2014-01-28 07:01:35.000 028 12621.55 170.40 54756.57 88888.00 2014-01-28 07:01:35.125 028 12621.48 170.40 54756.57 88888.00 2014-01-28 07:01:35.250 028 12621.48 170.40 54756.55 88888.00 2014-01-28 07:01:35.375 028 12621.55 170.40 54756.57 88888.00 2014-01-28 07:01:35.500 028 12621.55 170.40 54756.55 88888.00 2014-01-28 07:01:35.625 028 12621.52 170.40 54756.53 88888.00 2014-01-28 07:01:35.750 028 12621.48 170.38 54756.53 88888.00 2014-01-28 07:01:35.875 028 12621.52 170.40 54756.53 88888.00 2014-01-28 07:01:36.000 028 12621.55 170.40 54756.53 88888.00 2014-01-28 07:01:36.125 028 12621.55 170.40 54756.55 88888.00 2014-01-28 07:01:36.250 028 12621.55 170.40 54756.53 88888.00 2014-01-28 07:01:36.375 028 12621.58 170.40 54756.50 88888.00 2014-01-28 07:01:36.500 028 12621.58 170.38 54756.50 88888.00 2014-01-28 07:01:36.625 028 12621.58 170.35 54756.50 88888.00 2014-01-28 07:01:36.750 028 12621.52 170.38 54756.55 88888.00 2014-01-28 07:01:36.875 028 12621.52 170.40 54756.53 88888.00 2014-01-28 07:01:37.000 028 12621.45 170.35 54756.53 88888.00 2014-01-28 07:01:37.125 028 12621.45 170.35 54756.53 88888.00 2014-01-28 07:01:37.250 028 12621.40 170.38 54756.55 88888.00 2014-01-28 07:01:37.375 028 12621.45 170.40 54756.57 88888.00 2014-01-28 07:01:37.500 028 12621.48 170.40 54756.57 88888.00 2014-01-28 07:01:37.625 028 12621.48 170.38 54756.55 88888.00 2014-01-28 07:01:37.750 028 12621.52 170.40 54756.55 88888.00 2014-01-28 07:01:37.875 028 12621.58 170.40 54756.53 88888.00 2014-01-28 07:01:38.000 028 12621.62 170.40 54756.55 88888.00 2014-01-28 07:01:38.125 028 12621.58 170.40 54756.55 88888.00 2014-01-28 07:01:38.250 028 12621.52 170.38 54756.57 88888.00 2014-01-28 07:01:38.375 028 12621.52 170.38 54756.55 88888.00 2014-01-28 07:01:38.500 028 12621.48 170.40 54756.50 88888.00 2014-01-28 07:01:38.625 028 12621.48 170.43 54756.53 88888.00 2014-01-28 07:01:38.750 028 12621.55 170.43 54756.60 88888.00 2014-01-28 07:01:38.875 028 12621.58 170.43 54756.57 88888.00 2014-01-28 07:01:39.000 028 12621.50 170.45 54756.53 88888.00 2014-01-28 07:01:39.125 028 12621.48 170.43 54756.53 88888.00 2014-01-28 07:01:39.250 028 12621.52 170.40 54756.55 88888.00 2014-01-28 07:01:39.375 028 12621.55 170.40 54756.53 88888.00 2014-01-28 07:01:39.500 028 12621.60 170.40 54756.55 88888.00 2014-01-28 07:01:39.625 028 12621.65 170.40 54756.57 88888.00 2014-01-28 07:01:39.750 028 12621.60 170.40 54756.55 88888.00 2014-01-28 07:01:39.875 028 12621.48 170.40 54756.55 88888.00 2014-01-28 07:01:40.000 028 12621.42 170.38 54756.53 88888.00 2014-01-28 07:01:40.125 028 12621.48 170.38 54756.55 88888.00 2014-01-28 07:01:40.250 028 12621.50 170.38 54756.55 88888.00 2014-01-28 07:01:40.375 028 12621.52 170.40 54756.55 88888.00 2014-01-28 07:01:40.500 028 12621.48 170.38 54756.55 88888.00 2014-01-28 07:01:40.625 028 12621.52 170.38 54756.57 88888.00 2014-01-28 07:01:40.750 028 12621.52 170.40 54756.57 88888.00 2014-01-28 07:01:40.875 028 12621.50 170.40 54756.55 88888.00 2014-01-28 07:01:41.000 028 12621.55 170.40 54756.55 88888.00 2014-01-28 07:01:41.125 028 12621.55 170.38 54756.55 88888.00 2014-01-28 07:01:41.250 028 12621.55 170.38 54756.55 88888.00 2014-01-28 07:01:41.375 028 12621.55 170.40 54756.53 88888.00 2014-01-28 07:01:41.500 028 12621.52 170.43 54756.53 88888.00 2014-01-28 07:01:41.625 028 12621.50 170.38 54756.55 88888.00 2014-01-28 07:01:41.750 028 12621.60 170.38 54756.53 88888.00 2014-01-28 07:01:41.875 028 12621.65 170.38 54756.53 88888.00 2014-01-28 07:01:42.000 028 12621.60 170.40 54756.53 88888.00 2014-01-28 07:01:42.125 028 12621.58 170.40 54756.53 88888.00 2014-01-28 07:01:42.250 028 12621.50 170.40 54756.55 88888.00 2014-01-28 07:01:42.375 028 12621.58 170.43 54756.55 88888.00 2014-01-28 07:01:42.500 028 12621.60 170.38 54756.53 88888.00 2014-01-28 07:01:42.625 028 12621.65 170.38 54756.53 88888.00 2014-01-28 07:01:42.750 028 12621.62 170.38 54756.53 88888.00 2014-01-28 07:01:42.875 028 12621.60 170.38 54756.53 88888.00 2014-01-28 07:01:43.000 028 12621.58 170.35 54756.50 88888.00 2014-01-28 07:01:43.125 028 12621.58 170.38 54756.50 88888.00 2014-01-28 07:01:43.250 028 12621.60 170.35 54756.53 88888.00 2014-01-28 07:01:43.375 028 12621.58 170.35 54756.55 88888.00 2014-01-28 07:01:43.500 028 12621.45 170.35 54756.53 88888.00 2014-01-28 07:01:43.625 028 12621.50 170.38 54756.53 88888.00 2014-01-28 07:01:43.750 028 12621.62 170.40 54756.57 88888.00 2014-01-28 07:01:43.875 028 12621.62 170.40 54756.53 88888.00 2014-01-28 07:01:44.000 028 12621.65 170.35 54756.53 88888.00 2014-01-28 07:01:44.125 028 12621.67 170.38 54756.53 88888.00 2014-01-28 07:01:44.250 028 12621.62 170.38 54756.57 88888.00 2014-01-28 07:01:44.375 028 12621.58 170.35 54756.53 88888.00 2014-01-28 07:01:44.500 028 12621.60 170.38 54756.50 88888.00 2014-01-28 07:01:44.625 028 12621.60 170.38 54756.55 88888.00 2014-01-28 07:01:44.750 028 12621.62 170.40 54756.53 88888.00 2014-01-28 07:01:44.875 028 12621.62 170.38 54756.50 88888.00 2014-01-28 07:01:45.000 028 12621.60 170.40 54756.50 88888.00 2014-01-28 07:01:45.125 028 12621.58 170.38 54756.53 88888.00 2014-01-28 07:01:45.250 028 12621.55 170.38 54756.55 88888.00 2014-01-28 07:01:45.375 028 12621.58 170.38 54756.55 88888.00 2014-01-28 07:01:45.500 028 12621.58 170.38 54756.50 88888.00 2014-01-28 07:01:45.625 028 12621.60 170.40 54756.53 88888.00 2014-01-28 07:01:45.750 028 12621.60 170.43 54756.55 88888.00 2014-01-28 07:01:45.875 028 12621.62 170.43 54756.55 88888.00 2014-01-28 07:01:46.000 028 12621.62 170.43 54756.50 88888.00 2014-01-28 07:01:46.125 028 12621.58 170.40 54756.50 88888.00 2014-01-28 07:01:46.250 028 12621.50 170.38 54756.55 88888.00 2014-01-28 07:01:46.375 028 12621.60 170.43 54756.55 88888.00 2014-01-28 07:01:46.500 028 12621.65 170.43 54756.53 88888.00 2014-01-28 07:01:46.625 028 12621.65 170.43 54756.53 88888.00 2014-01-28 07:01:46.750 028 12621.58 170.40 54756.50 88888.00 2014-01-28 07:01:46.875 028 12621.55 170.38 54756.53 88888.00 2014-01-28 07:01:47.000 028 12621.52 170.38 54756.50 88888.00 2014-01-28 07:01:47.125 028 12621.50 170.40 54756.53 88888.00 2014-01-28 07:01:47.250 028 12621.50 170.38 54756.53 88888.00 2014-01-28 07:01:47.375 028 12621.50 170.40 54756.50 88888.00 2014-01-28 07:01:47.500 028 12621.50 170.40 54756.47 88888.00 2014-01-28 07:01:47.625 028 12621.52 170.40 54756.53 88888.00 2014-01-28 07:01:47.750 028 12621.52 170.40 54756.50 88888.00 2014-01-28 07:01:47.875 028 12621.52 170.40 54756.53 88888.00 2014-01-28 07:01:48.000 028 12621.58 170.38 54756.53 88888.00 2014-01-28 07:01:48.125 028 12621.60 170.38 54756.55 88888.00 2014-01-28 07:01:48.250 028 12621.60 170.40 54756.57 88888.00 2014-01-28 07:01:48.375 028 12621.62 170.45 54756.60 88888.00 2014-01-28 07:01:48.500 028 12621.60 170.43 54756.55 88888.00 2014-01-28 07:01:48.625 028 12621.58 170.40 54756.50 88888.00 2014-01-28 07:01:48.750 028 12621.55 170.40 54756.50 88888.00 2014-01-28 07:01:48.875 028 12621.50 170.40 54756.50 88888.00 2014-01-28 07:01:49.000 028 12621.50 170.43 54756.50 88888.00 2014-01-28 07:01:49.125 028 12621.52 170.40 54756.53 88888.00 2014-01-28 07:01:49.250 028 12621.55 170.38 54756.55 88888.00 2014-01-28 07:01:49.375 028 12621.60 170.43 54756.53 88888.00 2014-01-28 07:01:49.500 028 12621.55 170.40 54756.53 88888.00 2014-01-28 07:01:49.625 028 12621.58 170.40 54756.53 88888.00 2014-01-28 07:01:49.750 028 12621.55 170.40 54756.55 88888.00 2014-01-28 07:01:49.875 028 12621.52 170.40 54756.53 88888.00 2014-01-28 07:01:50.000 028 12621.60 170.40 54756.50 88888.00 2014-01-28 07:01:50.125 028 12621.60 170.40 54756.50 88888.00 2014-01-28 07:01:50.250 028 12621.65 170.38 54756.53 88888.00 2014-01-28 07:01:50.375 028 12621.65 170.38 54756.53 88888.00 2014-01-28 07:01:50.500 028 12621.60 170.38 54756.57 88888.00 2014-01-28 07:01:50.625 028 12621.55 170.38 54756.55 88888.00 2014-01-28 07:01:50.750 028 12621.55 170.40 54756.57 88888.00 2014-01-28 07:01:50.875 028 12621.60 170.43 54756.55 88888.00 2014-01-28 07:01:51.000 028 12621.60 170.40 54756.50 88888.00 2014-01-28 07:01:51.125 028 12621.58 170.40 54756.50 88888.00 2014-01-28 07:01:51.250 028 12621.55 170.38 54756.55 88888.00 2014-01-28 07:01:51.375 028 12621.58 170.40 54756.55 88888.00 2014-01-28 07:01:51.500 028 12621.52 170.38 54756.55 88888.00 2014-01-28 07:01:51.625 028 12621.50 170.38 54756.55 88888.00 2014-01-28 07:01:51.750 028 12621.48 170.38 54756.50 88888.00 2014-01-28 07:01:51.875 028 12621.48 170.40 54756.53 88888.00 2014-01-28 07:01:52.000 028 12621.48 170.40 54756.53 88888.00 2014-01-28 07:01:52.125 028 12621.52 170.40 54756.53 88888.00 2014-01-28 07:01:52.250 028 12621.52 170.38 54756.55 88888.00 2014-01-28 07:01:52.375 028 12621.50 170.38 54756.53 88888.00 2014-01-28 07:01:52.500 028 12621.48 170.38 54756.53 88888.00 2014-01-28 07:01:52.625 028 12621.45 170.38 54756.50 88888.00 2014-01-28 07:01:52.750 028 12621.55 170.38 54756.50 88888.00 2014-01-28 07:01:52.875 028 12621.62 170.38 54756.50 88888.00 2014-01-28 07:01:53.000 028 12621.65 170.38 54756.50 88888.00 2014-01-28 07:01:53.125 028 12621.65 170.40 54756.50 88888.00 2014-01-28 07:01:53.250 028 12621.62 170.40 54756.50 88888.00 2014-01-28 07:01:53.375 028 12621.65 170.40 54756.53 88888.00 2014-01-28 07:01:53.500 028 12621.62 170.40 54756.50 88888.00 2014-01-28 07:01:53.625 028 12621.60 170.35 54756.50 88888.00 2014-01-28 07:01:53.750 028 12621.62 170.38 54756.50 88888.00 2014-01-28 07:01:53.875 028 12621.60 170.43 54756.53 88888.00 2014-01-28 07:01:54.000 028 12621.65 170.40 54756.55 88888.00 2014-01-28 07:01:54.125 028 12621.70 170.40 54756.55 88888.00 2014-01-28 07:01:54.250 028 12621.67 170.38 54756.53 88888.00 2014-01-28 07:01:54.375 028 12621.65 170.40 54756.55 88888.00 2014-01-28 07:01:54.500 028 12621.65 170.40 54756.50 88888.00 2014-01-28 07:01:54.625 028 12621.62 170.40 54756.50 88888.00 2014-01-28 07:01:54.750 028 12621.58 170.40 54756.55 88888.00 2014-01-28 07:01:54.875 028 12621.58 170.40 54756.55 88888.00 2014-01-28 07:01:55.000 028 12621.58 170.40 54756.50 88888.00 2014-01-28 07:01:55.125 028 12621.55 170.40 54756.50 88888.00 2014-01-28 07:01:55.250 028 12621.45 170.35 54756.55 88888.00 2014-01-28 07:01:55.375 028 12621.50 170.43 54756.53 88888.00 2014-01-28 07:01:55.500 028 12621.55 170.40 54756.50 88888.00 2014-01-28 07:01:55.625 028 12621.52 170.40 54756.47 88888.00 2014-01-28 07:01:55.750 028 12621.55 170.43 54756.50 88888.00 2014-01-28 07:01:55.875 028 12621.60 170.43 54756.53 88888.00 2014-01-28 07:01:56.000 028 12621.55 170.43 54756.50 88888.00 2014-01-28 07:01:56.125 028 12621.50 170.40 54756.53 88888.00 2014-01-28 07:01:56.250 028 12621.50 170.38 54756.55 88888.00 2014-01-28 07:01:56.375 028 12621.62 170.45 54756.53 88888.00 2014-01-28 07:01:56.500 028 12621.60 170.43 54756.53 88888.00 2014-01-28 07:01:56.625 028 12621.58 170.40 54756.53 88888.00 2014-01-28 07:01:56.750 028 12621.58 170.43 54756.50 88888.00 2014-01-28 07:01:56.875 028 12621.62 170.40 54756.50 88888.00 2014-01-28 07:01:57.000 028 12621.67 170.40 54756.50 88888.00 2014-01-28 07:01:57.125 028 12621.65 170.40 54756.47 88888.00 2014-01-28 07:01:57.250 028 12621.65 170.43 54756.50 88888.00 2014-01-28 07:01:57.375 028 12621.62 170.43 54756.47 88888.00 2014-01-28 07:01:57.500 028 12621.58 170.40 54756.50 88888.00 2014-01-28 07:01:57.625 028 12621.58 170.40 54756.50 88888.00 2014-01-28 07:01:57.750 028 12621.58 170.43 54756.53 88888.00 2014-01-28 07:01:57.875 028 12621.58 170.40 54756.55 88888.00 2014-01-28 07:01:58.000 028 12621.55 170.40 54756.53 88888.00 2014-01-28 07:01:58.125 028 12621.58 170.43 54756.53 88888.00 2014-01-28 07:01:58.250 028 12621.55 170.43 54756.53 88888.00 2014-01-28 07:01:58.375 028 12621.62 170.45 54756.53 88888.00 2014-01-28 07:01:58.500 028 12621.65 170.43 54756.50 88888.00 2014-01-28 07:01:58.625 028 12621.60 170.40 54756.53 88888.00 2014-01-28 07:01:58.750 028 12621.60 170.40 54756.50 88888.00 2014-01-28 07:01:58.875 028 12621.58 170.40 54756.53 88888.00 2014-01-28 07:01:59.000 028 12621.58 170.43 54756.53 88888.00 2014-01-28 07:01:59.125 028 12621.58 170.40 54756.53 88888.00 2014-01-28 07:01:59.250 028 12621.62 170.40 54756.55 88888.00 2014-01-28 07:01:59.375 028 12621.62 170.40 54756.53 88888.00 2014-01-28 07:01:59.500 028 12621.60 170.43 54756.50 88888.00 2014-01-28 07:01:59.625 028 12621.58 170.43 54756.50 88888.00 2014-01-28 07:01:59.750 028 12621.62 170.43 54756.50 88888.00 2014-01-28 07:01:59.875 028 12621.67 170.43 54756.50 88888.00 2014-01-28 07:02:00.000 028 12621.62 170.40 54756.50 88888.00 2014-01-28 07:02:00.125 028 12621.58 170.40 54756.53 88888.00 2014-01-28 07:02:00.250 028 12621.58 170.40 54756.55 88888.00 2014-01-28 07:02:00.375 028 12621.65 170.40 54756.55 88888.00 2014-01-28 07:02:00.500 028 12621.65 170.40 54756.55 88888.00 2014-01-28 07:02:00.625 028 12621.55 170.40 54756.53 88888.00 2014-01-28 07:02:00.750 028 12621.58 170.40 54756.53 88888.00 2014-01-28 07:02:00.875 028 12621.62 170.40 54756.55 88888.00 2014-01-28 07:02:01.000 028 12621.65 170.43 54756.53 88888.00 2014-01-28 07:02:01.125 028 12621.70 170.43 54756.55 88888.00 2014-01-28 07:02:01.250 028 12621.70 170.40 54756.53 88888.00 2014-01-28 07:02:01.375 028 12621.65 170.40 54756.47 88888.00 2014-01-28 07:02:01.500 028 12621.58 170.40 54756.50 88888.00 2014-01-28 07:02:01.625 028 12621.55 170.43 54756.50 88888.00 2014-01-28 07:02:01.750 028 12621.60 170.43 54756.55 88888.00 2014-01-28 07:02:01.875 028 12621.65 170.40 54756.55 88888.00 2014-01-28 07:02:02.000 028 12621.60 170.38 54756.50 88888.00 2014-01-28 07:02:02.125 028 12621.60 170.38 54756.50 88888.00 2014-01-28 07:02:02.250 028 12621.58 170.40 54756.50 88888.00 2014-01-28 07:02:02.375 028 12621.60 170.43 54756.50 88888.00 2014-01-28 07:02:02.500 028 12621.65 170.43 54756.53 88888.00 2014-01-28 07:02:02.625 028 12621.60 170.40 54756.55 88888.00 2014-01-28 07:02:02.750 028 12621.52 170.40 54756.53 88888.00 2014-01-28 07:02:02.875 028 12621.50 170.40 54756.50 88888.00 2014-01-28 07:02:03.000 028 12621.55 170.43 54756.50 88888.00 2014-01-28 07:02:03.125 028 12621.58 170.40 54756.50 88888.00 2014-01-28 07:02:03.250 028 12621.55 170.45 54756.50 88888.00 2014-01-28 07:02:03.375 028 12621.62 170.43 54756.47 88888.00 2014-01-28 07:02:03.500 028 12621.67 170.40 54756.47 88888.00 2014-01-28 07:02:03.625 028 12621.65 170.40 54756.47 88888.00 2014-01-28 07:02:03.750 028 12621.58 170.40 54756.47 88888.00 2014-01-28 07:02:03.875 028 12621.55 170.40 54756.50 88888.00 2014-01-28 07:02:04.000 028 12621.58 170.40 54756.50 88888.00 2014-01-28 07:02:04.125 028 12621.60 170.40 54756.53 88888.00 2014-01-28 07:02:04.250 028 12621.58 170.43 54756.55 88888.00 2014-01-28 07:02:04.375 028 12621.55 170.43 54756.55 88888.00 2014-01-28 07:02:04.500 028 12621.58 170.43 54756.50 88888.00 2014-01-28 07:02:04.625 028 12621.62 170.43 54756.50 88888.00 2014-01-28 07:02:04.750 028 12621.60 170.47 54756.53 88888.00 2014-01-28 07:02:04.875 028 12621.58 170.50 54756.53 88888.00 2014-01-28 07:02:05.000 028 12621.55 170.43 54756.53 88888.00 2014-01-28 07:02:05.125 028 12621.58 170.43 54756.50 88888.00 2014-01-28 07:02:05.250 028 12621.55 170.45 54756.53 88888.00 2014-01-28 07:02:05.375 028 12621.60 170.45 54756.50 88888.00 2014-01-28 07:02:05.500 028 12621.60 170.45 54756.50 88888.00 2014-01-28 07:02:05.625 028 12621.60 170.43 54756.50 88888.00 2014-01-28 07:02:05.750 028 12621.58 170.43 54756.53 88888.00 2014-01-28 07:02:05.875 028 12621.60 170.45 54756.50 88888.00 2014-01-28 07:02:06.000 028 12621.62 170.45 54756.50 88888.00 2014-01-28 07:02:06.125 028 12621.60 170.45 54756.50 88888.00 2014-01-28 07:02:06.250 028 12621.58 170.43 54756.50 88888.00 2014-01-28 07:02:06.375 028 12621.55 170.43 54756.53 88888.00 2014-01-28 07:02:06.500 028 12621.55 170.43 54756.50 88888.00 2014-01-28 07:02:06.625 028 12621.55 170.43 54756.53 88888.00 2014-01-28 07:02:06.750 028 12621.60 170.43 54756.50 88888.00 2014-01-28 07:02:06.875 028 12621.58 170.43 54756.53 88888.00 2014-01-28 07:02:07.000 028 12621.55 170.43 54756.47 88888.00 2014-01-28 07:02:07.125 028 12621.52 170.45 54756.50 88888.00 2014-01-28 07:02:07.250 028 12621.55 170.43 54756.47 88888.00 2014-01-28 07:02:07.375 028 12621.55 170.43 54756.47 88888.00 2014-01-28 07:02:07.500 028 12621.52 170.45 54756.53 88888.00 2014-01-28 07:02:07.625 028 12621.50 170.45 54756.50 88888.00 2014-01-28 07:02:07.750 028 12621.45 170.45 54756.47 88888.00 2014-01-28 07:02:07.875 028 12621.52 170.43 54756.47 88888.00 2014-01-28 07:02:08.000 028 12621.58 170.40 54756.47 88888.00 2014-01-28 07:02:08.125 028 12621.60 170.45 54756.47 88888.00 2014-01-28 07:02:08.250 028 12621.58 170.43 54756.50 88888.00 2014-01-28 07:02:08.375 028 12621.50 170.40 54756.50 88888.00 2014-01-28 07:02:08.500 028 12621.45 170.40 54756.53 88888.00 2014-01-28 07:02:08.625 028 12621.48 170.43 54756.50 88888.00 2014-01-28 07:02:08.750 028 12621.55 170.43 54756.55 88888.00 2014-01-28 07:02:08.875 028 12621.50 170.40 54756.53 88888.00 2014-01-28 07:02:09.000 028 12621.48 170.40 54756.53 88888.00 2014-01-28 07:02:09.125 028 12621.55 170.43 54756.53 88888.00 2014-01-28 07:02:09.250 028 12621.55 170.40 54756.55 88888.00 2014-01-28 07:02:09.375 028 12621.55 170.43 54756.53 88888.00 2014-01-28 07:02:09.500 028 12621.60 170.43 54756.50 88888.00 2014-01-28 07:02:09.625 028 12621.55 170.40 54756.47 88888.00 2014-01-28 07:02:09.750 028 12621.52 170.43 54756.50 88888.00 2014-01-28 07:02:09.875 028 12621.45 170.45 54756.50 88888.00 2014-01-28 07:02:10.000 028 12621.45 170.45 54756.50 88888.00 2014-01-28 07:02:10.125 028 12621.48 170.43 54756.50 88888.00 2014-01-28 07:02:10.250 028 12621.50 170.40 54756.53 88888.00 2014-01-28 07:02:10.375 028 12621.55 170.43 54756.53 88888.00 2014-01-28 07:02:10.500 028 12621.50 170.40 54756.50 88888.00 2014-01-28 07:02:10.625 028 12621.52 170.43 54756.53 88888.00 2014-01-28 07:02:10.750 028 12621.52 170.45 54756.53 88888.00 2014-01-28 07:02:10.875 028 12621.55 170.43 54756.50 88888.00 2014-01-28 07:02:11.000 028 12621.55 170.43 54756.47 88888.00 2014-01-28 07:02:11.125 028 12621.52 170.43 54756.53 88888.00 2014-01-28 07:02:11.250 028 12621.48 170.43 54756.53 88888.00 2014-01-28 07:02:11.375 028 12621.48 170.40 54756.50 88888.00 2014-01-28 07:02:11.500 028 12621.48 170.38 54756.50 88888.00 2014-01-28 07:02:11.625 028 12621.50 170.43 54756.55 88888.00 2014-01-28 07:02:11.750 028 12621.50 170.45 54756.53 88888.00 2014-01-28 07:02:11.875 028 12621.52 170.45 54756.53 88888.00 2014-01-28 07:02:12.000 028 12621.52 170.45 54756.50 88888.00 2014-01-28 07:02:12.125 028 12621.50 170.45 54756.50 88888.00 2014-01-28 07:02:12.250 028 12621.38 170.43 54756.50 88888.00 2014-01-28 07:02:12.375 028 12621.40 170.43 54756.50 88888.00 2014-01-28 07:02:12.500 028 12621.48 170.45 54756.50 88888.00 2014-01-28 07:02:12.625 028 12621.48 170.47 54756.53 88888.00 2014-01-28 07:02:12.750 028 12621.42 170.47 54756.53 88888.00 2014-01-28 07:02:12.875 028 12621.38 170.45 54756.50 88888.00 2014-01-28 07:02:13.000 028 12621.40 170.45 54756.50 88888.00 2014-01-28 07:02:13.125 028 12621.40 170.45 54756.53 88888.00 2014-01-28 07:02:13.250 028 12621.40 170.45 54756.50 88888.00 2014-01-28 07:02:13.375 028 12621.45 170.47 54756.53 88888.00 2014-01-28 07:02:13.500 028 12621.48 170.45 54756.53 88888.00 2014-01-28 07:02:13.625 028 12621.45 170.43 54756.50 88888.00 2014-01-28 07:02:13.750 028 12621.40 170.43 54756.47 88888.00 2014-01-28 07:02:13.875 028 12621.42 170.43 54756.50 88888.00 2014-01-28 07:02:14.000 028 12621.48 170.45 54756.53 88888.00 2014-01-28 07:02:14.125 028 12621.45 170.45 54756.55 88888.00 2014-01-28 07:02:14.250 028 12621.45 170.45 54756.55 88888.00 2014-01-28 07:02:14.375 028 12621.50 170.47 54756.55 88888.00 2014-01-28 07:02:14.500 028 12621.48 170.47 54756.50 88888.00 2014-01-28 07:02:14.625 028 12621.40 170.45 54756.50 88888.00 2014-01-28 07:02:14.750 028 12621.40 170.47 54756.47 88888.00 2014-01-28 07:02:14.875 028 12621.42 170.47 54756.53 88888.00 2014-01-28 07:02:15.000 028 12621.42 170.45 54756.53 88888.00 2014-01-28 07:02:15.125 028 12621.48 170.43 54756.55 88888.00 2014-01-28 07:02:15.250 028 12621.50 170.45 54756.53 88888.00 2014-01-28 07:02:15.375 028 12621.52 170.43 54756.50 88888.00 2014-01-28 07:02:15.500 028 12621.58 170.43 54756.50 88888.00 2014-01-28 07:02:15.625 028 12621.58 170.43 54756.50 88888.00 2014-01-28 07:02:15.750 028 12621.55 170.45 54756.53 88888.00 2014-01-28 07:02:15.875 028 12621.55 170.45 54756.50 88888.00 2014-01-28 07:02:16.000 028 12621.55 170.43 54756.50 88888.00 2014-01-28 07:02:16.125 028 12621.58 170.43 54756.53 88888.00 2014-01-28 07:02:16.250 028 12621.50 170.43 54756.53 88888.00 2014-01-28 07:02:16.375 028 12621.50 170.43 54756.50 88888.00 2014-01-28 07:02:16.500 028 12621.55 170.45 54756.55 88888.00 2014-01-28 07:02:16.625 028 12621.58 170.47 54756.55 88888.00 2014-01-28 07:02:16.750 028 12621.52 170.45 54756.55 88888.00 2014-01-28 07:02:16.875 028 12621.48 170.43 54756.53 88888.00 2014-01-28 07:02:17.000 028 12621.50 170.47 54756.50 88888.00 2014-01-28 07:02:17.125 028 12621.55 170.47 54756.53 88888.00 2014-01-28 07:02:17.250 028 12621.50 170.45 54756.53 88888.00 2014-01-28 07:02:17.375 028 12621.50 170.50 54756.53 88888.00 2014-01-28 07:02:17.500 028 12621.48 170.47 54756.53 88888.00 2014-01-28 07:02:17.625 028 12621.50 170.45 54756.53 88888.00 2014-01-28 07:02:17.750 028 12621.50 170.45 54756.50 88888.00 2014-01-28 07:02:17.875 028 12621.55 170.47 54756.53 88888.00 2014-01-28 07:02:18.000 028 12621.55 170.47 54756.47 88888.00 2014-01-28 07:02:18.125 028 12621.52 170.47 54756.47 88888.00 2014-01-28 07:02:18.250 028 12621.50 170.43 54756.47 88888.00 2014-01-28 07:02:18.375 028 12621.58 170.47 54756.47 88888.00 2014-01-28 07:02:18.500 028 12621.58 170.47 54756.50 88888.00 2014-01-28 07:02:18.625 028 12621.55 170.45 54756.50 88888.00 2014-01-28 07:02:18.750 028 12621.52 170.45 54756.47 88888.00 2014-01-28 07:02:18.875 028 12621.52 170.47 54756.53 88888.00 2014-01-28 07:02:19.000 028 12621.60 170.45 54756.53 88888.00 2014-01-28 07:02:19.125 028 12621.62 170.43 54756.53 88888.00 2014-01-28 07:02:19.250 028 12621.55 170.45 54756.50 88888.00 2014-01-28 07:02:19.375 028 12621.55 170.45 54756.50 88888.00 2014-01-28 07:02:19.500 028 12621.52 170.45 54756.47 88888.00 2014-01-28 07:02:19.625 028 12621.62 170.45 54756.50 88888.00 2014-01-28 07:02:19.750 028 12621.70 170.45 54756.47 88888.00 2014-01-28 07:02:19.875 028 12621.65 170.47 54756.47 88888.00 2014-01-28 07:02:20.000 028 12621.58 170.45 54756.47 88888.00 2014-01-28 07:02:20.125 028 12621.60 170.45 54756.50 88888.00 2014-01-28 07:02:20.250 028 12621.55 170.43 54756.53 88888.00 2014-01-28 07:02:20.375 028 12621.58 170.45 54756.53 88888.00 2014-01-28 07:02:20.500 028 12621.60 170.45 54756.50 88888.00 2014-01-28 07:02:20.625 028 12621.58 170.45 54756.50 88888.00 2014-01-28 07:02:20.750 028 12621.58 170.45 54756.53 88888.00 2014-01-28 07:02:20.875 028 12621.60 170.45 54756.43 88888.00 2014-01-28 07:02:21.000 028 12621.60 170.43 54756.47 88888.00 2014-01-28 07:02:21.125 028 12621.60 170.47 54756.50 88888.00 2014-01-28 07:02:21.250 028 12621.60 170.47 54756.53 88888.00 2014-01-28 07:02:21.375 028 12621.60 170.50 54756.53 88888.00 2014-01-28 07:02:21.500 028 12621.62 170.50 54756.50 88888.00 2014-01-28 07:02:21.625 028 12621.60 170.45 54756.50 88888.00 2014-01-28 07:02:21.750 028 12621.58 170.45 54756.50 88888.00 2014-01-28 07:02:21.875 028 12621.55 170.45 54756.47 88888.00 2014-01-28 07:02:22.000 028 12621.52 170.43 54756.47 88888.00 2014-01-28 07:02:22.125 028 12621.52 170.45 54756.53 88888.00 2014-01-28 07:02:22.250 028 12621.45 170.47 54756.50 88888.00 2014-01-28 07:02:22.375 028 12621.52 170.47 54756.47 88888.00 2014-01-28 07:02:22.500 028 12621.58 170.47 54756.47 88888.00 2014-01-28 07:02:22.625 028 12621.60 170.50 54756.47 88888.00 2014-01-28 07:02:22.750 028 12621.60 170.50 54756.47 88888.00 2014-01-28 07:02:22.875 028 12621.62 170.50 54756.47 88888.00 2014-01-28 07:02:23.000 028 12621.60 170.50 54756.47 88888.00 2014-01-28 07:02:23.125 028 12621.52 170.47 54756.45 88888.00 2014-01-28 07:02:23.250 028 12621.48 170.45 54756.47 88888.00 2014-01-28 07:02:23.375 028 12621.48 170.47 54756.45 88888.00 2014-01-28 07:02:23.500 028 12621.42 170.47 54756.50 88888.00 2014-01-28 07:02:23.625 028 12621.45 170.47 54756.47 88888.00 2014-01-28 07:02:23.750 028 12621.48 170.50 54756.45 88888.00 2014-01-28 07:02:23.875 028 12621.42 170.47 54756.45 88888.00 2014-01-28 07:02:24.000 028 12621.42 170.47 54756.45 88888.00 2014-01-28 07:02:24.125 028 12621.45 170.50 54756.50 88888.00 2014-01-28 07:02:24.250 028 12621.40 170.50 54756.50 88888.00 2014-01-28 07:02:24.375 028 12621.45 170.45 54756.47 88888.00 2014-01-28 07:02:24.500 028 12621.42 170.45 54756.43 88888.00 2014-01-28 07:02:24.625 028 12621.42 170.43 54756.45 88888.00 2014-01-28 07:02:24.750 028 12621.45 170.45 54756.47 88888.00 2014-01-28 07:02:24.875 028 12621.45 170.45 54756.47 88888.00 2014-01-28 07:02:25.000 028 12621.45 170.47 54756.43 88888.00 2014-01-28 07:02:25.125 028 12621.42 170.47 54756.47 88888.00 2014-01-28 07:02:25.250 028 12621.45 170.47 54756.47 88888.00 2014-01-28 07:02:25.375 028 12621.48 170.45 54756.50 88888.00 2014-01-28 07:02:25.500 028 12621.45 170.47 54756.47 88888.00 2014-01-28 07:02:25.625 028 12621.40 170.50 54756.47 88888.00 2014-01-28 07:02:25.750 028 12621.40 170.50 54756.50 88888.00 2014-01-28 07:02:25.875 028 12621.42 170.50 54756.50 88888.00 2014-01-28 07:02:26.000 028 12621.42 170.47 54756.47 88888.00 2014-01-28 07:02:26.125 028 12621.35 170.45 54756.47 88888.00 2014-01-28 07:02:26.250 028 12621.30 170.45 54756.50 88888.00 2014-01-28 07:02:26.375 028 12621.33 170.50 54756.53 88888.00 2014-01-28 07:02:26.500 028 12621.30 170.45 54756.47 88888.00 2014-01-28 07:02:26.625 028 12621.30 170.45 54756.47 88888.00 2014-01-28 07:02:26.750 028 12621.27 170.47 54756.50 88888.00 2014-01-28 07:02:26.875 028 12621.30 170.47 54756.50 88888.00 2014-01-28 07:02:27.000 028 12621.38 170.45 54756.47 88888.00 2014-01-28 07:02:27.125 028 12621.42 170.45 54756.45 88888.00 2014-01-28 07:02:27.250 028 12621.38 170.47 54756.50 88888.00 2014-01-28 07:02:27.375 028 12621.35 170.47 54756.50 88888.00 2014-01-28 07:02:27.500 028 12621.38 170.47 54756.47 88888.00 2014-01-28 07:02:27.625 028 12621.38 170.50 54756.47 88888.00 2014-01-28 07:02:27.750 028 12621.30 170.50 54756.45 88888.00 2014-01-28 07:02:27.875 028 12621.33 170.50 54756.45 88888.00 2014-01-28 07:02:28.000 028 12621.38 170.50 54756.45 88888.00 2014-01-28 07:02:28.125 028 12621.38 170.47 54756.50 88888.00 2014-01-28 07:02:28.250 028 12621.42 170.50 54756.47 88888.00 2014-01-28 07:02:28.375 028 12621.45 170.53 54756.47 88888.00 2014-01-28 07:02:28.500 028 12621.40 170.50 54756.47 88888.00 2014-01-28 07:02:28.625 028 12621.35 170.50 54756.47 88888.00 2014-01-28 07:02:28.750 028 12621.40 170.50 54756.45 88888.00 2014-01-28 07:02:28.875 028 12621.50 170.53 54756.45 88888.00 2014-01-28 07:02:29.000 028 12621.48 170.53 54756.45 88888.00 2014-01-28 07:02:29.125 028 12621.48 170.50 54756.45 88888.00 2014-01-28 07:02:29.250 028 12621.48 170.53 54756.43 88888.00 2014-01-28 07:02:29.375 028 12621.45 170.53 54756.40 88888.00 2014-01-28 07:02:29.500 028 12621.42 170.50 54756.43 88888.00 2014-01-28 07:02:29.625 028 12621.42 170.50 54756.47 88888.00 2014-01-28 07:02:29.750 028 12621.45 170.50 54756.47 88888.00 2014-01-28 07:02:29.875 028 12621.50 170.50 54756.45 88888.00 2014-01-28 07:02:30.000 028 12621.52 170.50 54756.47 88888.00 2014-01-28 07:02:30.125 028 12621.50 170.53 54756.47 88888.00 2014-01-28 07:02:30.250 028 12621.48 170.50 54756.47 88888.00 2014-01-28 07:02:30.375 028 12621.50 170.53 54756.47 88888.00 2014-01-28 07:02:30.500 028 12621.48 170.53 54756.47 88888.00 2014-01-28 07:02:30.625 028 12621.48 170.53 54756.47 88888.00 2014-01-28 07:02:30.750 028 12621.48 170.50 54756.47 88888.00 2014-01-28 07:02:30.875 028 12621.48 170.47 54756.47 88888.00 2014-01-28 07:02:31.000 028 12621.48 170.45 54756.47 88888.00 2014-01-28 07:02:31.125 028 12621.50 170.50 54756.47 88888.00 2014-01-28 07:02:31.250 028 12621.48 170.50 54756.47 88888.00 2014-01-28 07:02:31.375 028 12621.52 170.53 54756.47 88888.00 2014-01-28 07:02:31.500 028 12621.62 170.53 54756.47 88888.00 2014-01-28 07:02:31.625 028 12621.65 170.53 54756.45 88888.00 2014-01-28 07:02:31.750 028 12621.60 170.53 54756.47 88888.00 2014-01-28 07:02:31.875 028 12621.60 170.50 54756.47 88888.00 2014-01-28 07:02:32.000 028 12621.60 170.47 54756.45 88888.00 2014-01-28 07:02:32.125 028 12621.62 170.53 54756.47 88888.00 2014-01-28 07:02:32.250 028 12621.62 170.50 54756.45 88888.00 2014-01-28 07:02:32.375 028 12621.58 170.50 54756.45 88888.00 2014-01-28 07:02:32.500 028 12621.55 170.50 54756.45 88888.00 2014-01-28 07:02:32.625 028 12621.55 170.50 54756.43 88888.00 2014-01-28 07:02:32.750 028 12621.58 170.53 54756.45 88888.00 2014-01-28 07:02:32.875 028 12621.60 170.53 54756.47 88888.00 2014-01-28 07:02:33.000 028 12621.67 170.53 54756.45 88888.00 2014-01-28 07:02:33.125 028 12621.65 170.50 54756.45 88888.00 2014-01-28 07:02:33.250 028 12621.58 170.50 54756.45 88888.00 2014-01-28 07:02:33.375 028 12621.52 170.53 54756.45 88888.00 2014-01-28 07:02:33.500 028 12621.52 170.53 54756.45 88888.00 2014-01-28 07:02:33.625 028 12621.55 170.47 54756.43 88888.00 2014-01-28 07:02:33.750 028 12621.60 170.50 54756.45 88888.00 2014-01-28 07:02:33.875 028 12621.65 170.50 54756.43 88888.00 2014-01-28 07:02:34.000 028 12621.65 170.53 54756.45 88888.00 2014-01-28 07:02:34.125 028 12621.65 170.53 54756.50 88888.00 2014-01-28 07:02:34.250 028 12621.58 170.53 54756.50 88888.00 2014-01-28 07:02:34.375 028 12621.55 170.50 54756.50 88888.00 2014-01-28 07:02:34.500 028 12621.58 170.50 54756.47 88888.00 2014-01-28 07:02:34.625 028 12621.62 170.53 54756.47 88888.00 2014-01-28 07:02:34.750 028 12621.62 170.47 54756.43 88888.00 2014-01-28 07:02:34.875 028 12621.55 170.53 54756.43 88888.00 2014-01-28 07:02:35.000 028 12621.52 170.55 54756.47 88888.00 2014-01-28 07:02:35.125 028 12621.58 170.53 54756.45 88888.00 2014-01-28 07:02:35.250 028 12621.58 170.50 54756.47 88888.00 2014-01-28 07:02:35.375 028 12621.60 170.55 54756.47 88888.00 2014-01-28 07:02:35.500 028 12621.55 170.55 54756.43 88888.00 2014-01-28 07:02:35.625 028 12621.55 170.55 54756.45 88888.00 2014-01-28 07:02:35.750 028 12621.60 170.53 54756.45 88888.00 2014-01-28 07:02:35.875 028 12621.65 170.53 54756.45 88888.00 2014-01-28 07:02:36.000 028 12621.65 170.53 54756.47 88888.00 2014-01-28 07:02:36.125 028 12621.58 170.55 54756.47 88888.00 2014-01-28 07:02:36.250 028 12621.52 170.53 54756.43 88888.00 2014-01-28 07:02:36.375 028 12621.52 170.55 54756.45 88888.00 2014-01-28 07:02:36.500 028 12621.50 170.57 54756.45 88888.00 2014-01-28 07:02:36.625 028 12621.52 170.55 54756.45 88888.00 2014-01-28 07:02:36.750 028 12621.50 170.53 54756.43 88888.00 2014-01-28 07:02:36.875 028 12621.52 170.53 54756.43 88888.00 2014-01-28 07:02:37.000 028 12621.58 170.53 54756.40 88888.00 2014-01-28 07:02:37.125 028 12621.52 170.55 54756.43 88888.00 2014-01-28 07:02:37.250 028 12621.55 170.57 54756.50 88888.00 2014-01-28 07:02:37.375 028 12621.52 170.55 54756.43 88888.00 2014-01-28 07:02:37.500 028 12621.48 170.47 54756.40 88888.00 2014-01-28 07:02:37.625 028 12621.48 170.50 54756.40 88888.00 2014-01-28 07:02:37.750 028 12621.52 170.53 54756.45 88888.00 2014-01-28 07:02:37.875 028 12621.55 170.53 54756.45 88888.00 2014-01-28 07:02:38.000 028 12621.52 170.53 54756.43 88888.00 2014-01-28 07:02:38.125 028 12621.50 170.50 54756.43 88888.00 2014-01-28 07:02:38.250 028 12621.52 170.50 54756.45 88888.00 2014-01-28 07:02:38.375 028 12621.45 170.53 54756.45 88888.00 2014-01-28 07:02:38.500 028 12621.48 170.55 54756.45 88888.00 2014-01-28 07:02:38.625 028 12621.58 170.53 54756.43 88888.00 2014-01-28 07:02:38.750 028 12621.58 170.53 54756.40 88888.00 2014-01-28 07:02:38.875 028 12621.58 170.53 54756.43 88888.00 2014-01-28 07:02:39.000 028 12621.60 170.57 54756.40 88888.00 2014-01-28 07:02:39.125 028 12621.60 170.57 54756.45 88888.00 2014-01-28 07:02:39.250 028 12621.52 170.53 54756.47 88888.00 2014-01-28 07:02:39.375 028 12621.55 170.55 54756.43 88888.00 2014-01-28 07:02:39.500 028 12621.52 170.55 54756.40 88888.00 2014-01-28 07:02:39.625 028 12621.55 170.57 54756.43 88888.00 2014-01-28 07:02:39.750 028 12621.60 170.55 54756.45 88888.00 2014-01-28 07:02:39.875 028 12621.55 170.55 54756.43 88888.00 2014-01-28 07:02:40.000 028 12621.55 170.50 54756.40 88888.00 2014-01-28 07:02:40.125 028 12621.60 170.53 54756.43 88888.00 2014-01-28 07:02:40.250 028 12621.62 170.53 54756.43 88888.00 2014-01-28 07:02:40.375 028 12621.62 170.50 54756.43 88888.00 2014-01-28 07:02:40.500 028 12621.58 170.55 54756.43 88888.00 2014-01-28 07:02:40.625 028 12621.60 170.55 54756.45 88888.00 2014-01-28 07:02:40.750 028 12621.58 170.55 54756.43 88888.00 2014-01-28 07:02:40.875 028 12621.48 170.53 54756.43 88888.00 2014-01-28 07:02:41.000 028 12621.42 170.55 54756.45 88888.00 2014-01-28 07:02:41.125 028 12621.42 170.55 54756.45 88888.00 2014-01-28 07:02:41.250 028 12621.40 170.50 54756.40 88888.00 2014-01-28 07:02:41.375 028 12621.45 170.53 54756.43 88888.00 2014-01-28 07:02:41.500 028 12621.52 170.55 54756.43 88888.00 2014-01-28 07:02:41.625 028 12621.50 170.53 54756.40 88888.00 2014-01-28 07:02:41.750 028 12621.48 170.53 54756.40 88888.00 2014-01-28 07:02:41.875 028 12621.48 170.57 54756.43 88888.00 2014-01-28 07:02:42.000 028 12621.45 170.57 54756.45 88888.00 2014-01-28 07:02:42.125 028 12621.50 170.57 54756.47 88888.00 2014-01-28 07:02:42.250 028 12621.45 170.55 54756.47 88888.00 2014-01-28 07:02:42.375 028 12621.52 170.60 54756.50 88888.00 2014-01-28 07:02:42.500 028 12621.52 170.55 54756.45 88888.00 2014-01-28 07:02:42.625 028 12621.55 170.55 54756.43 88888.00 2014-01-28 07:02:42.750 028 12621.60 170.55 54756.47 88888.00 2014-01-28 07:02:42.875 028 12621.58 170.55 54756.47 88888.00 2014-01-28 07:02:43.000 028 12621.52 170.53 54756.45 88888.00 2014-01-28 07:02:43.125 028 12621.55 170.55 54756.45 88888.00 2014-01-28 07:02:43.250 028 12621.58 170.53 54756.45 88888.00 2014-01-28 07:02:43.375 028 12621.58 170.53 54756.40 88888.00 2014-01-28 07:02:43.500 028 12621.50 170.53 54756.45 88888.00 2014-01-28 07:02:43.625 028 12621.40 170.55 54756.45 88888.00 2014-01-28 07:02:43.750 028 12621.40 170.57 54756.45 88888.00 2014-01-28 07:02:43.875 028 12621.48 170.57 54756.47 88888.00 2014-01-28 07:02:44.000 028 12621.52 170.57 54756.43 88888.00 2014-01-28 07:02:44.125 028 12621.55 170.57 54756.43 88888.00 2014-01-28 07:02:44.250 028 12621.60 170.57 54756.47 88888.00 2014-01-28 07:02:44.375 028 12621.65 170.60 54756.50 88888.00 2014-01-28 07:02:44.500 028 12621.60 170.57 54756.45 88888.00 2014-01-28 07:02:44.625 028 12621.55 170.53 54756.43 88888.00 2014-01-28 07:02:44.750 028 12621.55 170.53 54756.43 88888.00 2014-01-28 07:02:44.875 028 12621.58 170.55 54756.45 88888.00 2014-01-28 07:02:45.000 028 12621.55 170.55 54756.45 88888.00 2014-01-28 07:02:45.125 028 12621.52 170.53 54756.45 88888.00 2014-01-28 07:02:45.250 028 12621.58 170.47 54756.45 88888.00 2014-01-28 07:02:45.375 028 12621.62 170.50 54756.45 88888.00 2014-01-28 07:02:45.500 028 12621.62 170.53 54756.43 88888.00 2014-01-28 07:02:45.625 028 12621.60 170.50 54756.43 88888.00 2014-01-28 07:02:45.750 028 12621.58 170.50 54756.45 88888.00 2014-01-28 07:02:45.875 028 12621.55 170.57 54756.43 88888.00 2014-01-28 07:02:46.000 028 12621.52 170.57 54756.47 88888.00 2014-01-28 07:02:46.125 028 12621.55 170.57 54756.45 88888.00 2014-01-28 07:02:46.250 028 12621.52 170.53 54756.45 88888.00 2014-01-28 07:02:46.375 028 12621.58 170.53 54756.45 88888.00 2014-01-28 07:02:46.500 028 12621.60 170.57 54756.45 88888.00 2014-01-28 07:02:46.625 028 12621.58 170.57 54756.45 88888.00 2014-01-28 07:02:46.750 028 12621.55 170.55 54756.45 88888.00 2014-01-28 07:02:46.875 028 12621.58 170.55 54756.45 88888.00 2014-01-28 07:02:47.000 028 12621.60 170.57 54756.45 88888.00 2014-01-28 07:02:47.125 028 12621.60 170.55 54756.45 88888.00 2014-01-28 07:02:47.250 028 12621.52 170.47 54756.45 88888.00 2014-01-28 07:02:47.375 028 12621.52 170.53 54756.47 88888.00 2014-01-28 07:02:47.500 028 12621.55 170.57 54756.47 88888.00 2014-01-28 07:02:47.625 028 12621.52 170.57 54756.47 88888.00 2014-01-28 07:02:47.750 028 12621.48 170.57 54756.45 88888.00 2014-01-28 07:02:47.875 028 12621.48 170.55 54756.47 88888.00 2014-01-28 07:02:48.000 028 12621.48 170.55 54756.43 88888.00 2014-01-28 07:02:48.125 028 12621.48 170.55 54756.45 88888.00 2014-01-28 07:02:48.250 028 12621.42 170.53 54756.47 88888.00 2014-01-28 07:02:48.375 028 12621.42 170.55 54756.45 88888.00 2014-01-28 07:02:48.500 028 12621.48 170.57 54756.45 88888.00 2014-01-28 07:02:48.625 028 12621.52 170.60 54756.43 88888.00 2014-01-28 07:02:48.750 028 12621.52 170.60 54756.43 88888.00 2014-01-28 07:02:48.875 028 12621.55 170.60 54756.47 88888.00 2014-01-28 07:02:49.000 028 12621.52 170.57 54756.45 88888.00 2014-01-28 07:02:49.125 028 12621.45 170.60 54756.47 88888.00 2014-01-28 07:02:49.250 028 12621.42 170.57 54756.45 88888.00 2014-01-28 07:02:49.375 028 12621.48 170.60 54756.45 88888.00 2014-01-28 07:02:49.500 028 12621.45 170.60 54756.47 88888.00 2014-01-28 07:02:49.625 028 12621.42 170.57 54756.47 88888.00 2014-01-28 07:02:49.750 028 12621.42 170.53 54756.45 88888.00 2014-01-28 07:02:49.875 028 12621.40 170.57 54756.45 88888.00 2014-01-28 07:02:50.000 028 12621.48 170.60 54756.45 88888.00 2014-01-28 07:02:50.125 028 12621.50 170.57 54756.47 88888.00 2014-01-28 07:02:50.250 028 12621.48 170.57 54756.43 88888.00 2014-01-28 07:02:50.375 028 12621.58 170.60 54756.43 88888.00 2014-01-28 07:02:50.500 028 12621.60 170.62 54756.43 88888.00 2014-01-28 07:02:50.625 028 12621.55 170.60 54756.43 88888.00 2014-01-28 07:02:50.750 028 12621.52 170.62 54756.43 88888.00 2014-01-28 07:02:50.875 028 12621.48 170.62 54756.45 88888.00 2014-01-28 07:02:51.000 028 12621.45 170.57 54756.43 88888.00 2014-01-28 07:02:51.125 028 12621.48 170.57 54756.40 88888.00 2014-01-28 07:02:51.250 028 12621.48 170.57 54756.45 88888.00 2014-01-28 07:02:51.375 028 12621.48 170.55 54756.43 88888.00 2014-01-28 07:02:51.500 028 12621.55 170.55 54756.40 88888.00 2014-01-28 07:02:51.625 028 12621.52 170.55 54756.43 88888.00 2014-01-28 07:02:51.750 028 12621.52 170.55 54756.45 88888.00 2014-01-28 07:02:51.875 028 12621.48 170.55 54756.45 88888.00 2014-01-28 07:02:52.000 028 12621.55 170.57 54756.43 88888.00 2014-01-28 07:02:52.125 028 12621.52 170.55 54756.43 88888.00 2014-01-28 07:02:52.250 028 12621.52 170.57 54756.45 88888.00 2014-01-28 07:02:52.375 028 12621.58 170.57 54756.43 88888.00 2014-01-28 07:02:52.500 028 12621.58 170.57 54756.45 88888.00 2014-01-28 07:02:52.625 028 12621.58 170.55 54756.43 88888.00 2014-01-28 07:02:52.750 028 12621.60 170.55 54756.45 88888.00 2014-01-28 07:02:52.875 028 12621.62 170.57 54756.50 88888.00 2014-01-28 07:02:53.000 028 12621.58 170.55 54756.47 88888.00 2014-01-28 07:02:53.125 028 12621.58 170.55 54756.43 88888.00 2014-01-28 07:02:53.250 028 12621.52 170.55 54756.45 88888.00 2014-01-28 07:02:53.375 028 12621.50 170.53 54756.45 88888.00 2014-01-28 07:02:53.500 028 12621.42 170.50 54756.45 88888.00 2014-01-28 07:02:53.625 028 12621.42 170.53 54756.43 88888.00 2014-01-28 07:02:53.750 028 12621.45 170.53 54756.40 88888.00 2014-01-28 07:02:53.875 028 12621.48 170.53 54756.40 88888.00 2014-01-28 07:02:54.000 028 12621.45 170.53 54756.43 88888.00 2014-01-28 07:02:54.125 028 12621.50 170.53 54756.43 88888.00 2014-01-28 07:02:54.250 028 12621.50 170.55 54756.43 88888.00 2014-01-28 07:02:54.375 028 12621.55 170.60 54756.45 88888.00 2014-01-28 07:02:54.500 028 12621.50 170.55 54756.45 88888.00 2014-01-28 07:02:54.625 028 12621.52 170.55 54756.43 88888.00 2014-01-28 07:02:54.750 028 12621.52 170.60 54756.45 88888.00 2014-01-28 07:02:54.875 028 12621.52 170.60 54756.45 88888.00 2014-01-28 07:02:55.000 028 12621.50 170.57 54756.40 88888.00 2014-01-28 07:02:55.125 028 12621.48 170.55 54756.43 88888.00 2014-01-28 07:02:55.250 028 12621.48 170.53 54756.43 88888.00 2014-01-28 07:02:55.375 028 12621.52 170.55 54756.45 88888.00 2014-01-28 07:02:55.500 028 12621.52 170.57 54756.43 88888.00 2014-01-28 07:02:55.625 028 12621.48 170.53 54756.43 88888.00 2014-01-28 07:02:55.750 028 12621.52 170.55 54756.45 88888.00 2014-01-28 07:02:55.875 028 12621.60 170.57 54756.45 88888.00 2014-01-28 07:02:56.000 028 12621.58 170.53 54756.43 88888.00 2014-01-28 07:02:56.125 028 12621.58 170.55 54756.43 88888.00 2014-01-28 07:02:56.250 028 12621.58 170.53 54756.43 88888.00 2014-01-28 07:02:56.375 028 12621.55 170.55 54756.40 88888.00 2014-01-28 07:02:56.500 028 12621.58 170.57 54756.43 88888.00 2014-01-28 07:02:56.625 028 12621.55 170.60 54756.43 88888.00 2014-01-28 07:02:56.750 028 12621.52 170.57 54756.43 88888.00 2014-01-28 07:02:56.875 028 12621.50 170.55 54756.45 88888.00 2014-01-28 07:02:57.000 028 12621.48 170.55 54756.43 88888.00 2014-01-28 07:02:57.125 028 12621.42 170.60 54756.45 88888.00 2014-01-28 07:02:57.250 028 12621.40 170.60 54756.47 88888.00 2014-01-28 07:02:57.375 028 12621.40 170.57 54756.43 88888.00 2014-01-28 07:02:57.500 028 12621.45 170.55 54756.43 88888.00 2014-01-28 07:02:57.625 028 12621.52 170.57 54756.40 88888.00 2014-01-28 07:02:57.750 028 12621.50 170.57 54756.43 88888.00 2014-01-28 07:02:57.875 028 12621.50 170.57 54756.40 88888.00 2014-01-28 07:02:58.000 028 12621.58 170.57 54756.38 88888.00 2014-01-28 07:02:58.125 028 12621.58 170.55 54756.40 88888.00 2014-01-28 07:02:58.250 028 12621.52 170.55 54756.40 88888.00 2014-01-28 07:02:58.375 028 12621.48 170.60 54756.43 88888.00 2014-01-28 07:02:58.500 028 12621.48 170.60 54756.43 88888.00 2014-01-28 07:02:58.625 028 12621.48 170.57 54756.40 88888.00 2014-01-28 07:02:58.750 028 12621.48 170.57 54756.38 88888.00 2014-01-28 07:02:58.875 028 12621.48 170.55 54756.40 88888.00 2014-01-28 07:02:59.000 028 12621.52 170.55 54756.40 88888.00 2014-01-28 07:02:59.125 028 12621.55 170.55 54756.40 88888.00 2014-01-28 07:02:59.250 028 12621.58 170.57 54756.45 88888.00 2014-01-28 07:02:59.375 028 12621.62 170.60 54756.43 88888.00 2014-01-28 07:02:59.500 028 12621.65 170.60 54756.43 88888.00 2014-01-28 07:02:59.625 028 12621.62 170.60 54756.45 88888.00 2014-01-28 07:02:59.750 028 12621.55 170.60 54756.45 88888.00 2014-01-28 07:02:59.875 028 12621.60 170.57 54756.47 88888.00 2014-01-28 07:03:00.000 028 12621.62 170.57 54756.45 88888.00 2014-01-28 07:03:00.125 028 12621.62 170.57 54756.45 88888.00 2014-01-28 07:03:00.250 028 12621.55 170.60 54756.43 88888.00 2014-01-28 07:03:00.375 028 12621.52 170.60 54756.45 88888.00 2014-01-28 07:03:00.500 028 12621.52 170.55 54756.45 88888.00 2014-01-28 07:03:00.625 028 12621.52 170.57 54756.47 88888.00 2014-01-28 07:03:00.750 028 12621.55 170.60 54756.45 88888.00 2014-01-28 07:03:00.875 028 12621.60 170.60 54756.45 88888.00 2014-01-28 07:03:01.000 028 12621.58 170.57 54756.43 88888.00 2014-01-28 07:03:01.125 028 12621.52 170.60 54756.47 88888.00 2014-01-28 07:03:01.250 028 12621.48 170.60 54756.43 88888.00 2014-01-28 07:03:01.375 028 12621.55 170.55 54756.43 88888.00 2014-01-28 07:03:01.500 028 12621.58 170.57 54756.43 88888.00 2014-01-28 07:03:01.625 028 12621.55 170.57 54756.43 88888.00 2014-01-28 07:03:01.750 028 12621.50 170.57 54756.43 88888.00 2014-01-28 07:03:01.875 028 12621.50 170.60 54756.43 88888.00 2014-01-28 07:03:02.000 028 12621.50 170.60 54756.43 88888.00 2014-01-28 07:03:02.125 028 12621.48 170.60 54756.43 88888.00 2014-01-28 07:03:02.250 028 12621.50 170.57 54756.45 88888.00 2014-01-28 07:03:02.375 028 12621.58 170.60 54756.45 88888.00 2014-01-28 07:03:02.500 028 12621.55 170.60 54756.45 88888.00 2014-01-28 07:03:02.625 028 12621.50 170.57 54756.43 88888.00 2014-01-28 07:03:02.750 028 12621.52 170.62 54756.43 88888.00 2014-01-28 07:03:02.875 028 12621.58 170.65 54756.45 88888.00 2014-01-28 07:03:03.000 028 12621.55 170.60 54756.43 88888.00 2014-01-28 07:03:03.125 028 12621.50 170.60 54756.40 88888.00 2014-01-28 07:03:03.250 028 12621.48 170.57 54756.43 88888.00 2014-01-28 07:03:03.375 028 12621.55 170.60 54756.43 88888.00 2014-01-28 07:03:03.500 028 12621.62 170.60 54756.43 88888.00 2014-01-28 07:03:03.625 028 12621.67 170.57 54756.43 88888.00 2014-01-28 07:03:03.750 028 12621.65 170.60 54756.43 88888.00 2014-01-28 07:03:03.875 028 12621.62 170.60 54756.40 88888.00 2014-01-28 07:03:04.000 028 12621.60 170.60 54756.43 88888.00 2014-01-28 07:03:04.125 028 12621.60 170.60 54756.45 88888.00 2014-01-28 07:03:04.250 028 12621.55 170.60 54756.43 88888.00 2014-01-28 07:03:04.375 028 12621.55 170.60 54756.43 88888.00 2014-01-28 07:03:04.500 028 12621.55 170.60 54756.43 88888.00 2014-01-28 07:03:04.625 028 12621.60 170.60 54756.40 88888.00 2014-01-28 07:03:04.750 028 12621.60 170.62 54756.45 88888.00 2014-01-28 07:03:04.875 028 12621.58 170.60 54756.45 88888.00 2014-01-28 07:03:05.000 028 12621.62 170.60 54756.43 88888.00 2014-01-28 07:03:05.125 028 12621.62 170.60 54756.45 88888.00 2014-01-28 07:03:05.250 028 12621.55 170.60 54756.45 88888.00 2014-01-28 07:03:05.375 028 12621.58 170.60 54756.45 88888.00 2014-01-28 07:03:05.500 028 12621.58 170.60 54756.43 88888.00 2014-01-28 07:03:05.625 028 12621.58 170.65 54756.45 88888.00 2014-01-28 07:03:05.750 028 12621.60 170.62 54756.45 88888.00 2014-01-28 07:03:05.875 028 12621.60 170.62 54756.45 88888.00 2014-01-28 07:03:06.000 028 12621.55 170.65 54756.45 88888.00 2014-01-28 07:03:06.125 028 12621.55 170.65 54756.45 88888.00 2014-01-28 07:03:06.250 028 12621.52 170.60 54756.47 88888.00 2014-01-28 07:03:06.375 028 12621.58 170.62 54756.47 88888.00 2014-01-28 07:03:06.500 028 12621.55 170.62 54756.45 88888.00 2014-01-28 07:03:06.625 028 12621.55 170.60 54756.43 88888.00 2014-01-28 07:03:06.750 028 12621.50 170.60 54756.45 88888.00 2014-01-28 07:03:06.875 028 12621.52 170.65 54756.45 88888.00 2014-01-28 07:03:07.000 028 12621.52 170.65 54756.43 88888.00 2014-01-28 07:03:07.125 028 12621.58 170.62 54756.47 88888.00 2014-01-28 07:03:07.250 028 12621.58 170.60 54756.45 88888.00 2014-01-28 07:03:07.375 028 12621.58 170.60 54756.45 88888.00 2014-01-28 07:03:07.500 028 12621.60 170.60 54756.45 88888.00 2014-01-28 07:03:07.625 028 12621.58 170.60 54756.50 88888.00 2014-01-28 07:03:07.750 028 12621.62 170.65 54756.45 88888.00 2014-01-28 07:03:07.875 028 12621.60 170.65 54756.45 88888.00 2014-01-28 07:03:08.000 028 12621.55 170.62 54756.45 88888.00 2014-01-28 07:03:08.125 028 12621.55 170.62 54756.45 88888.00 2014-01-28 07:03:08.250 028 12621.48 170.60 54756.47 88888.00 2014-01-28 07:03:08.375 028 12621.50 170.62 54756.50 88888.00 2014-01-28 07:03:08.500 028 12621.52 170.62 54756.50 88888.00 2014-01-28 07:03:08.625 028 12621.55 170.62 54756.45 88888.00 2014-01-28 07:03:08.750 028 12621.52 170.62 54756.43 88888.00 2014-01-28 07:03:08.875 028 12621.50 170.62 54756.45 88888.00 2014-01-28 07:03:09.000 028 12621.58 170.62 54756.47 88888.00 2014-01-28 07:03:09.125 028 12621.55 170.60 54756.47 88888.00 2014-01-28 07:03:09.250 028 12621.48 170.55 54756.47 88888.00 2014-01-28 07:03:09.375 028 12621.40 170.57 54756.47 88888.00 2014-01-28 07:03:09.500 028 12621.38 170.60 54756.47 88888.00 2014-01-28 07:03:09.625 028 12621.48 170.62 54756.47 88888.00 2014-01-28 07:03:09.750 028 12621.55 170.65 54756.45 88888.00 2014-01-28 07:03:09.875 028 12621.52 170.62 54756.45 88888.00 2014-01-28 07:03:10.000 028 12621.50 170.62 54756.43 88888.00 2014-01-28 07:03:10.125 028 12621.50 170.65 54756.45 88888.00 2014-01-28 07:03:10.250 028 12621.45 170.60 54756.45 88888.00 2014-01-28 07:03:10.375 028 12621.50 170.57 54756.40 88888.00 2014-01-28 07:03:10.500 028 12621.52 170.57 54756.43 88888.00 2014-01-28 07:03:10.625 028 12621.58 170.60 54756.45 88888.00 2014-01-28 07:03:10.750 028 12621.58 170.62 54756.47 88888.00 2014-01-28 07:03:10.875 028 12621.52 170.62 54756.43 88888.00 2014-01-28 07:03:11.000 028 12621.52 170.62 54756.45 88888.00 2014-01-28 07:03:11.125 028 12621.52 170.60 54756.47 88888.00 2014-01-28 07:03:11.250 028 12621.52 170.60 54756.45 88888.00 2014-01-28 07:03:11.375 028 12621.50 170.62 54756.43 88888.00 2014-01-28 07:03:11.500 028 12621.52 170.62 54756.45 88888.00 2014-01-28 07:03:11.625 028 12621.52 170.62 54756.45 88888.00 2014-01-28 07:03:11.750 028 12621.52 170.62 54756.45 88888.00 2014-01-28 07:03:11.875 028 12621.50 170.60 54756.43 88888.00 2014-01-28 07:03:12.000 028 12621.52 170.57 54756.45 88888.00 2014-01-28 07:03:12.125 028 12621.50 170.57 54756.43 88888.00 2014-01-28 07:03:12.250 028 12621.48 170.62 54756.47 88888.00 2014-01-28 07:03:12.375 028 12621.50 170.62 54756.47 88888.00 2014-01-28 07:03:12.500 028 12621.50 170.62 54756.47 88888.00 2014-01-28 07:03:12.625 028 12621.48 170.65 54756.45 88888.00 2014-01-28 07:03:12.750 028 12621.45 170.62 54756.45 88888.00 2014-01-28 07:03:12.875 028 12621.48 170.60 54756.43 88888.00 2014-01-28 07:03:13.000 028 12621.48 170.60 54756.43 88888.00 2014-01-28 07:03:13.125 028 12621.52 170.62 54756.43 88888.00 2014-01-28 07:03:13.250 028 12621.52 170.60 54756.40 88888.00 2014-01-28 07:03:13.375 028 12621.45 170.62 54756.43 88888.00 2014-01-28 07:03:13.500 028 12621.45 170.62 54756.43 88888.00 2014-01-28 07:03:13.625 028 12621.48 170.62 54756.43 88888.00 2014-01-28 07:03:13.750 028 12621.45 170.65 54756.43 88888.00 2014-01-28 07:03:13.875 028 12621.40 170.62 54756.40 88888.00 2014-01-28 07:03:14.000 028 12621.30 170.60 54756.35 88888.00 2014-01-28 07:03:14.125 028 12621.35 170.62 54756.38 88888.00 2014-01-28 07:03:14.250 028 12621.40 170.60 54756.43 88888.00 2014-01-28 07:03:14.375 028 12621.48 170.60 54756.43 88888.00 2014-01-28 07:03:14.500 028 12621.42 170.60 54756.45 88888.00 2014-01-28 07:03:14.625 028 12621.38 170.60 54756.45 88888.00 2014-01-28 07:03:14.750 028 12621.42 170.62 54756.43 88888.00 2014-01-28 07:03:14.875 028 12621.45 170.62 54756.43 88888.00 2014-01-28 07:03:15.000 028 12621.48 170.62 54756.40 88888.00 2014-01-28 07:03:15.125 028 12621.45 170.60 54756.43 88888.00 2014-01-28 07:03:15.250 028 12621.38 170.62 54756.43 88888.00 2014-01-28 07:03:15.375 028 12621.45 170.62 54756.45 88888.00 2014-01-28 07:03:15.500 028 12621.48 170.62 54756.47 88888.00 2014-01-28 07:03:15.625 028 12621.45 170.62 54756.47 88888.00 2014-01-28 07:03:15.750 028 12621.45 170.65 54756.47 88888.00 2014-01-28 07:03:15.875 028 12621.40 170.65 54756.45 88888.00 2014-01-28 07:03:16.000 028 12621.35 170.62 54756.40 88888.00 2014-01-28 07:03:16.125 028 12621.35 170.62 54756.45 88888.00 2014-01-28 07:03:16.250 028 12621.35 170.60 54756.43 88888.00 2014-01-28 07:03:16.375 028 12621.33 170.62 54756.43 88888.00 2014-01-28 07:03:16.500 028 12621.38 170.65 54756.43 88888.00 2014-01-28 07:03:16.625 028 12621.38 170.65 54756.43 88888.00 2014-01-28 07:03:16.750 028 12621.40 170.65 54756.43 88888.00 2014-01-28 07:03:16.875 028 12621.40 170.62 54756.43 88888.00 2014-01-28 07:03:17.000 028 12621.40 170.68 54756.45 88888.00 2014-01-28 07:03:17.125 028 12621.38 170.68 54756.45 88888.00 2014-01-28 07:03:17.250 028 12621.35 170.65 54756.43 88888.00 2014-01-28 07:03:17.375 028 12621.40 170.68 54756.43 88888.00 2014-01-28 07:03:17.500 028 12621.40 170.68 54756.45 88888.00 2014-01-28 07:03:17.625 028 12621.30 170.65 54756.47 88888.00 2014-01-28 07:03:17.750 028 12621.30 170.65 54756.45 88888.00 2014-01-28 07:03:17.875 028 12621.35 170.65 54756.43 88888.00 2014-01-28 07:03:18.000 028 12621.40 170.68 54756.45 88888.00 2014-01-28 07:03:18.125 028 12621.40 170.68 54756.45 88888.00 2014-01-28 07:03:18.250 028 12621.35 170.68 54756.43 88888.00 2014-01-28 07:03:18.375 028 12621.38 170.68 54756.43 88888.00 2014-01-28 07:03:18.500 028 12621.35 170.70 54756.47 88888.00 2014-01-28 07:03:18.625 028 12621.35 170.68 54756.47 88888.00 2014-01-28 07:03:18.750 028 12621.30 170.68 54756.43 88888.00 2014-01-28 07:03:18.875 028 12621.35 170.68 54756.43 88888.00 2014-01-28 07:03:19.000 028 12621.38 170.70 54756.43 88888.00 2014-01-28 07:03:19.125 028 12621.33 170.68 54756.43 88888.00 2014-01-28 07:03:19.250 028 12621.33 170.68 54756.43 88888.00 2014-01-28 07:03:19.375 028 12621.33 170.70 54756.43 88888.00 2014-01-28 07:03:19.500 028 12621.27 170.65 54756.40 88888.00 2014-01-28 07:03:19.625 028 12621.25 170.60 54756.38 88888.00 2014-01-28 07:03:19.750 028 12621.27 170.60 54756.43 88888.00 2014-01-28 07:03:19.875 028 12621.35 170.62 54756.45 88888.00 2014-01-28 07:03:20.000 028 12621.40 170.68 54756.43 88888.00 2014-01-28 07:03:20.125 028 12621.33 170.68 54756.43 88888.00 2014-01-28 07:03:20.250 028 12621.30 170.65 54756.43 88888.00 2014-01-28 07:03:20.375 028 12621.40 170.70 54756.43 88888.00 2014-01-28 07:03:20.500 028 12621.45 170.68 54756.43 88888.00 2014-01-28 07:03:20.625 028 12621.48 170.65 54756.40 88888.00 2014-01-28 07:03:20.750 028 12621.42 170.65 54756.40 88888.00 2014-01-28 07:03:20.875 028 12621.38 170.68 54756.43 88888.00 2014-01-28 07:03:21.000 028 12621.35 170.65 54756.43 88888.00 2014-01-28 07:03:21.125 028 12621.33 170.68 54756.43 88888.00 2014-01-28 07:03:21.250 028 12621.33 170.68 54756.45 88888.00 2014-01-28 07:03:21.375 028 12621.35 170.68 54756.45 88888.00 2014-01-28 07:03:21.500 028 12621.38 170.68 54756.47 88888.00 2014-01-28 07:03:21.625 028 12621.42 170.72 54756.43 88888.00 2014-01-28 07:03:21.750 028 12621.40 170.68 54756.40 88888.00 2014-01-28 07:03:21.875 028 12621.33 170.65 54756.43 88888.00 2014-01-28 07:03:22.000 028 12621.40 170.65 54756.43 88888.00 2014-01-28 07:03:22.125 028 12621.45 170.65 54756.45 88888.00 2014-01-28 07:03:22.250 028 12621.38 170.62 54756.45 88888.00 2014-01-28 07:03:22.375 028 12621.38 170.65 54756.47 88888.00 2014-01-28 07:03:22.500 028 12621.30 170.65 54756.45 88888.00 2014-01-28 07:03:22.625 028 12621.25 170.57 54756.40 88888.00 2014-01-28 07:03:22.750 028 12621.35 170.62 54756.43 88888.00 2014-01-28 07:03:22.875 028 12621.42 170.65 54756.43 88888.00 2014-01-28 07:03:23.000 028 12621.35 170.65 54756.45 88888.00 2014-01-28 07:03:23.125 028 12621.30 170.68 54756.43 88888.00 2014-01-28 07:03:23.250 028 12621.33 170.62 54756.45 88888.00 2014-01-28 07:03:23.375 028 12621.35 170.65 54756.43 88888.00 2014-01-28 07:03:23.500 028 12621.35 170.65 54756.43 88888.00 2014-01-28 07:03:23.625 028 12621.35 170.62 54756.40 88888.00 2014-01-28 07:03:23.750 028 12621.35 170.68 54756.43 88888.00 2014-01-28 07:03:23.875 028 12621.35 170.65 54756.43 88888.00 2014-01-28 07:03:24.000 028 12621.30 170.65 54756.45 88888.00 2014-01-28 07:03:24.125 028 12621.30 170.65 54756.40 88888.00 2014-01-28 07:03:24.250 028 12621.27 170.62 54756.43 88888.00 2014-01-28 07:03:24.375 028 12621.35 170.68 54756.43 88888.00 2014-01-28 07:03:24.500 028 12621.48 170.72 54756.43 88888.00 2014-01-28 07:03:24.625 028 12621.48 170.70 54756.45 88888.00 2014-01-28 07:03:24.750 028 12621.50 170.68 54756.45 88888.00 2014-01-28 07:03:24.875 028 12621.50 170.70 54756.45 88888.00 2014-01-28 07:03:25.000 028 12621.42 170.70 54756.40 88888.00 2014-01-28 07:03:25.125 028 12621.38 170.68 54756.43 88888.00 2014-01-28 07:03:25.250 028 12621.38 170.70 54756.45 88888.00 2014-01-28 07:03:25.375 028 12621.42 170.70 54756.45 88888.00 2014-01-28 07:03:25.500 028 12621.48 170.72 54756.45 88888.00 2014-01-28 07:03:25.625 028 12621.42 170.70 54756.45 88888.00 2014-01-28 07:03:25.750 028 12621.40 170.68 54756.45 88888.00 2014-01-28 07:03:25.875 028 12621.38 170.68 54756.43 88888.00 2014-01-28 07:03:26.000 028 12621.35 170.70 54756.43 88888.00 2014-01-28 07:03:26.125 028 12621.35 170.70 54756.45 88888.00 2014-01-28 07:03:26.250 028 12621.33 170.70 54756.43 88888.00 2014-01-28 07:03:26.375 028 12621.33 170.65 54756.40 88888.00 2014-01-28 07:03:26.500 028 12621.45 170.68 54756.40 88888.00 2014-01-28 07:03:26.625 028 12621.50 170.70 54756.45 88888.00 2014-01-28 07:03:26.750 028 12621.50 170.70 54756.45 88888.00 2014-01-28 07:03:26.875 028 12621.42 170.70 54756.43 88888.00 2014-01-28 07:03:27.000 028 12621.33 170.68 54756.43 88888.00 2014-01-28 07:03:27.125 028 12621.35 170.62 54756.43 88888.00 2014-01-28 07:03:27.250 028 12621.35 170.65 54756.47 88888.00 2014-01-28 07:03:27.375 028 12621.40 170.68 54756.45 88888.00 2014-01-28 07:03:27.500 028 12621.38 170.68 54756.45 88888.00 2014-01-28 07:03:27.625 028 12621.30 170.65 54756.40 88888.00 2014-01-28 07:03:27.750 028 12621.30 170.68 54756.43 88888.00 2014-01-28 07:03:27.875 028 12621.33 170.68 54756.43 88888.00 2014-01-28 07:03:28.000 028 12621.35 170.68 54756.40 88888.00 2014-01-28 07:03:28.125 028 12621.38 170.68 54756.45 88888.00 2014-01-28 07:03:28.250 028 12621.35 170.65 54756.43 88888.00 2014-01-28 07:03:28.375 028 12621.30 170.65 54756.40 88888.00 2014-01-28 07:03:28.500 028 12621.30 170.60 54756.43 88888.00 2014-01-28 07:03:28.625 028 12621.35 170.65 54756.45 88888.00 2014-01-28 07:03:28.750 028 12621.33 170.65 54756.43 88888.00 2014-01-28 07:03:28.875 028 12621.27 170.65 54756.43 88888.00 2014-01-28 07:03:29.000 028 12621.33 170.68 54756.43 88888.00 2014-01-28 07:03:29.125 028 12621.35 170.65 54756.45 88888.00 2014-01-28 07:03:29.250 028 12621.33 170.62 54756.43 88888.00 2014-01-28 07:03:29.375 028 12621.33 170.65 54756.43 88888.00 2014-01-28 07:03:29.500 028 12621.35 170.65 54756.40 88888.00 2014-01-28 07:03:29.625 028 12621.40 170.62 54756.43 88888.00 2014-01-28 07:03:29.750 028 12621.40 170.68 54756.47 88888.00 2014-01-28 07:03:29.875 028 12621.38 170.68 54756.47 88888.00 2014-01-28 07:03:30.000 028 12621.33 170.68 54756.43 88888.00 2014-01-28 07:03:30.125 028 12621.27 170.68 54756.43 88888.00 2014-01-28 07:03:30.250 028 12621.23 170.60 54756.43 88888.00 2014-01-28 07:03:30.375 028 12621.23 170.62 54756.40 88888.00 2014-01-28 07:03:30.500 028 12621.25 170.65 54756.40 88888.00 2014-01-28 07:03:30.625 028 12621.27 170.65 54756.43 88888.00 2014-01-28 07:03:30.750 028 12621.35 170.70 54756.45 88888.00 2014-01-28 07:03:30.875 028 12621.38 170.65 54756.43 88888.00 2014-01-28 07:03:31.000 028 12621.27 170.65 54756.40 88888.00 2014-01-28 07:03:31.125 028 12621.33 170.68 54756.40 88888.00 2014-01-28 07:03:31.250 028 12621.38 170.65 54756.40 88888.00 2014-01-28 07:03:31.375 028 12621.38 170.65 54756.38 88888.00 2014-01-28 07:03:31.500 028 12621.35 170.62 54756.35 88888.00 2014-01-28 07:03:31.625 028 12621.35 170.65 54756.40 88888.00 2014-01-28 07:03:31.750 028 12621.35 170.65 54756.43 88888.00 2014-01-28 07:03:31.875 028 12621.33 170.68 54756.40 88888.00 2014-01-28 07:03:32.000 028 12621.27 170.68 54756.38 88888.00 2014-01-28 07:03:32.125 028 12621.27 170.65 54756.40 88888.00 2014-01-28 07:03:32.250 028 12621.33 170.65 54756.38 88888.00 2014-01-28 07:03:32.375 028 12621.30 170.68 54756.38 88888.00 2014-01-28 07:03:32.500 028 12621.33 170.68 54756.40 88888.00 2014-01-28 07:03:32.625 028 12621.30 170.68 54756.40 88888.00 2014-01-28 07:03:32.750 028 12621.30 170.65 54756.43 88888.00 2014-01-28 07:03:32.875 028 12621.30 170.65 54756.40 88888.00 2014-01-28 07:03:33.000 028 12621.25 170.65 54756.40 88888.00 2014-01-28 07:03:33.125 028 12621.17 170.68 54756.43 88888.00 2014-01-28 07:03:33.250 028 12621.23 170.62 54756.43 88888.00 2014-01-28 07:03:33.375 028 12621.30 170.70 54756.40 88888.00 2014-01-28 07:03:33.500 028 12621.30 170.68 54756.43 88888.00 2014-01-28 07:03:33.625 028 12621.35 170.70 54756.43 88888.00 2014-01-28 07:03:33.750 028 12621.38 170.70 54756.40 88888.00 2014-01-28 07:03:33.875 028 12621.35 170.68 54756.43 88888.00 2014-01-28 07:03:34.000 028 12621.33 170.68 54756.40 88888.00 2014-01-28 07:03:34.125 028 12621.35 170.65 54756.40 88888.00 2014-01-28 07:03:34.250 028 12621.35 170.62 54756.43 88888.00 2014-01-28 07:03:34.375 028 12621.35 170.68 54756.43 88888.00 2014-01-28 07:03:34.500 028 12621.35 170.70 54756.45 88888.00 2014-01-28 07:03:34.625 028 12621.33 170.68 54756.43 88888.00 2014-01-28 07:03:34.750 028 12621.27 170.70 54756.40 88888.00 2014-01-28 07:03:34.875 028 12621.33 170.70 54756.43 88888.00 2014-01-28 07:03:35.000 028 12621.40 170.68 54756.43 88888.00 2014-01-28 07:03:35.125 028 12621.38 170.68 54756.45 88888.00 2014-01-28 07:03:35.250 028 12621.27 170.68 54756.43 88888.00 2014-01-28 07:03:35.375 028 12621.30 170.68 54756.40 88888.00 2014-01-28 07:03:35.500 028 12621.27 170.68 54756.40 88888.00 2014-01-28 07:03:35.625 028 12621.27 170.65 54756.40 88888.00 2014-01-28 07:03:35.750 028 12621.38 170.65 54756.40 88888.00 2014-01-28 07:03:35.875 028 12621.45 170.70 54756.43 88888.00 2014-01-28 07:03:36.000 028 12621.42 170.68 54756.35 88888.00 2014-01-28 07:03:36.125 028 12621.33 170.65 54756.38 88888.00 2014-01-28 07:03:36.250 028 12621.38 170.62 54756.38 88888.00 2014-01-28 07:03:36.375 028 12621.48 170.68 54756.38 88888.00 2014-01-28 07:03:36.500 028 12621.50 170.68 54756.40 88888.00 2014-01-28 07:03:36.625 028 12621.45 170.65 54756.38 88888.00 2014-01-28 07:03:36.750 028 12621.40 170.68 54756.40 88888.00 2014-01-28 07:03:36.875 028 12621.38 170.68 54756.43 88888.00 2014-01-28 07:03:37.000 028 12621.33 170.65 54756.40 88888.00 2014-01-28 07:03:37.125 028 12621.25 170.65 54756.40 88888.00 2014-01-28 07:03:37.250 028 12621.25 170.68 54756.40 88888.00 2014-01-28 07:03:37.375 028 12621.30 170.70 54756.43 88888.00 2014-01-28 07:03:37.500 028 12621.25 170.68 54756.38 88888.00 2014-01-28 07:03:37.625 028 12621.27 170.68 54756.38 88888.00 2014-01-28 07:03:37.750 028 12621.27 170.65 54756.38 88888.00 2014-01-28 07:03:37.875 028 12621.40 170.62 54756.40 88888.00 2014-01-28 07:03:38.000 028 12621.40 170.65 54756.40 88888.00 2014-01-28 07:03:38.125 028 12621.38 170.70 54756.40 88888.00 2014-01-28 07:03:38.250 028 12621.38 170.65 54756.40 88888.00 2014-01-28 07:03:38.375 028 12621.45 170.65 54756.38 88888.00 2014-01-28 07:03:38.500 028 12621.42 170.65 54756.38 88888.00 2014-01-28 07:03:38.625 028 12621.40 170.68 54756.38 88888.00 2014-01-28 07:03:38.750 028 12621.38 170.68 54756.40 88888.00 2014-01-28 07:03:38.875 028 12621.38 170.68 54756.38 88888.00 2014-01-28 07:03:39.000 028 12621.33 170.65 54756.35 88888.00 2014-01-28 07:03:39.125 028 12621.33 170.68 54756.38 88888.00 2014-01-28 07:03:39.250 028 12621.38 170.65 54756.38 88888.00 2014-01-28 07:03:39.375 028 12621.42 170.65 54756.40 88888.00 2014-01-28 07:03:39.500 028 12621.40 170.65 54756.40 88888.00 2014-01-28 07:03:39.625 028 12621.38 170.65 54756.40 88888.00 2014-01-28 07:03:39.750 028 12621.38 170.68 54756.38 88888.00 2014-01-28 07:03:39.875 028 12621.38 170.62 54756.35 88888.00 2014-01-28 07:03:40.000 028 12621.27 170.62 54756.38 88888.00 2014-01-28 07:03:40.125 028 12621.30 170.65 54756.40 88888.00 2014-01-28 07:03:40.250 028 12621.33 170.68 54756.40 88888.00 2014-01-28 07:03:40.375 028 12621.33 170.68 54756.40 88888.00 2014-01-28 07:03:40.500 028 12621.35 170.68 54756.40 88888.00 2014-01-28 07:03:40.625 028 12621.38 170.68 54756.40 88888.00 2014-01-28 07:03:40.750 028 12621.40 170.68 54756.38 88888.00 2014-01-28 07:03:40.875 028 12621.33 170.68 54756.40 88888.00 2014-01-28 07:03:41.000 028 12621.33 170.70 54756.40 88888.00 2014-01-28 07:03:41.125 028 12621.33 170.68 54756.38 88888.00 2014-01-28 07:03:41.250 028 12621.33 170.65 54756.40 88888.00 2014-01-28 07:03:41.375 028 12621.30 170.68 54756.43 88888.00 2014-01-28 07:03:41.500 028 12621.27 170.68 54756.43 88888.00 2014-01-28 07:03:41.625 028 12621.25 170.70 54756.40 88888.00 2014-01-28 07:03:41.750 028 12621.25 170.68 54756.38 88888.00 2014-01-28 07:03:41.875 028 12621.25 170.70 54756.38 88888.00 2014-01-28 07:03:42.000 028 12621.23 170.68 54756.35 88888.00 2014-01-28 07:03:42.125 028 12621.25 170.68 54756.40 88888.00 2014-01-28 07:03:42.250 028 12621.23 170.68 54756.40 88888.00 2014-01-28 07:03:42.375 028 12621.25 170.65 54756.35 88888.00 2014-01-28 07:03:42.500 028 12621.25 170.70 54756.35 88888.00 2014-01-28 07:03:42.625 028 12621.25 170.70 54756.38 88888.00 2014-01-28 07:03:42.750 028 12621.23 170.65 54756.40 88888.00 2014-01-28 07:03:42.875 028 12621.23 170.65 54756.35 88888.00 2014-01-28 07:03:43.000 028 12621.25 170.70 54756.40 88888.00 2014-01-28 07:03:43.125 028 12621.25 170.70 54756.43 88888.00 2014-01-28 07:03:43.250 028 12621.25 170.65 54756.40 88888.00 2014-01-28 07:03:43.375 028 12621.25 170.62 54756.38 88888.00 2014-01-28 07:03:43.500 028 12621.27 170.60 54756.38 88888.00 2014-01-28 07:03:43.625 028 12621.25 170.65 54756.35 88888.00 2014-01-28 07:03:43.750 028 12621.25 170.65 54756.38 88888.00 2014-01-28 07:03:43.875 028 12621.33 170.70 54756.40 88888.00 2014-01-28 07:03:44.000 028 12621.38 170.70 54756.38 88888.00 2014-01-28 07:03:44.125 028 12621.40 170.65 54756.38 88888.00 2014-01-28 07:03:44.250 028 12621.38 170.62 54756.38 88888.00 2014-01-28 07:03:44.375 028 12621.38 170.68 54756.35 88888.00 2014-01-28 07:03:44.500 028 12621.38 170.70 54756.38 88888.00 2014-01-28 07:03:44.625 028 12621.33 170.70 54756.35 88888.00 2014-01-28 07:03:44.750 028 12621.23 170.68 54756.35 88888.00 2014-01-28 07:03:44.875 028 12621.23 170.68 54756.38 88888.00 2014-01-28 07:03:45.000 028 12621.27 170.70 54756.38 88888.00 2014-01-28 07:03:45.125 028 12621.27 170.68 54756.35 88888.00 2014-01-28 07:03:45.250 028 12621.23 170.68 54756.38 88888.00 2014-01-28 07:03:45.375 028 12621.23 170.70 54756.40 88888.00 2014-01-28 07:03:45.500 028 12621.33 170.72 54756.40 88888.00 2014-01-28 07:03:45.625 028 12621.38 170.68 54756.38 88888.00 2014-01-28 07:03:45.750 028 12621.33 170.68 54756.35 88888.00 2014-01-28 07:03:45.875 028 12621.30 170.68 54756.35 88888.00 2014-01-28 07:03:46.000 028 12621.27 170.68 54756.35 88888.00 2014-01-28 07:03:46.125 028 12621.33 170.70 54756.35 88888.00 2014-01-28 07:03:46.250 028 12621.30 170.68 54756.40 88888.00 2014-01-28 07:03:46.375 028 12621.35 170.72 54756.43 88888.00 2014-01-28 07:03:46.500 028 12621.33 170.70 54756.43 88888.00 2014-01-28 07:03:46.625 028 12621.30 170.65 54756.43 88888.00 2014-01-28 07:03:46.750 028 12621.27 170.65 54756.45 88888.00 2014-01-28 07:03:46.875 028 12621.25 170.65 54756.40 88888.00 2014-01-28 07:03:47.000 028 12621.27 170.65 54756.38 88888.00 2014-01-28 07:03:47.125 028 12621.27 170.68 54756.40 88888.00 2014-01-28 07:03:47.250 028 12621.27 170.70 54756.38 88888.00 2014-01-28 07:03:47.375 028 12621.27 170.72 54756.40 88888.00 2014-01-28 07:03:47.500 028 12621.33 170.72 54756.40 88888.00 2014-01-28 07:03:47.625 028 12621.33 170.70 54756.40 88888.00 2014-01-28 07:03:47.750 028 12621.30 170.75 54756.40 88888.00 2014-01-28 07:03:47.875 028 12621.33 170.75 54756.38 88888.00 2014-01-28 07:03:48.000 028 12621.27 170.72 54756.38 88888.00 2014-01-28 07:03:48.125 028 12621.23 170.72 54756.40 88888.00 2014-01-28 07:03:48.250 028 12621.25 170.68 54756.40 88888.00 2014-01-28 07:03:48.375 028 12621.33 170.72 54756.40 88888.00 2014-01-28 07:03:48.500 028 12621.30 170.68 54756.35 88888.00 2014-01-28 07:03:48.625 028 12621.25 170.70 54756.32 88888.00 2014-01-28 07:03:48.750 028 12621.27 170.72 54756.35 88888.00 2014-01-28 07:03:48.875 028 12621.30 170.72 54756.38 88888.00 2014-01-28 07:03:49.000 028 12621.33 170.72 54756.40 88888.00 2014-01-28 07:03:49.125 028 12621.25 170.70 54756.38 88888.00 2014-01-28 07:03:49.250 028 12621.25 170.72 54756.32 88888.00 2014-01-28 07:03:49.375 028 12621.30 170.72 54756.35 88888.00 2014-01-28 07:03:49.500 028 12621.33 170.72 54756.38 88888.00 2014-01-28 07:03:49.625 028 12621.33 170.75 54756.38 88888.00 2014-01-28 07:03:49.750 028 12621.35 170.72 54756.40 88888.00 2014-01-28 07:03:49.875 028 12621.35 170.72 54756.38 88888.00 2014-01-28 07:03:50.000 028 12621.33 170.70 54756.35 88888.00 2014-01-28 07:03:50.125 028 12621.27 170.70 54756.32 88888.00 2014-01-28 07:03:50.250 028 12621.17 170.70 54756.35 88888.00 2014-01-28 07:03:50.375 028 12621.20 170.72 54756.38 88888.00 2014-01-28 07:03:50.500 028 12621.17 170.70 54756.32 88888.00 2014-01-28 07:03:50.625 028 12621.20 170.70 54756.35 88888.00 2014-01-28 07:03:50.750 028 12621.23 170.72 54756.38 88888.00 2014-01-28 07:03:50.875 028 12621.27 170.72 54756.38 88888.00 2014-01-28 07:03:51.000 028 12621.27 170.75 54756.40 88888.00 2014-01-28 07:03:51.125 028 12621.35 170.75 54756.40 88888.00 2014-01-28 07:03:51.250 028 12621.33 170.70 54756.38 88888.00 2014-01-28 07:03:51.375 028 12621.27 170.65 54756.35 88888.00 2014-01-28 07:03:51.500 028 12621.27 170.68 54756.38 88888.00 2014-01-28 07:03:51.625 028 12621.33 170.68 54756.40 88888.00 2014-01-28 07:03:51.750 028 12621.38 170.70 54756.38 88888.00 2014-01-28 07:03:51.875 028 12621.38 170.70 54756.40 88888.00 2014-01-28 07:03:52.000 028 12621.35 170.70 54756.38 88888.00 2014-01-28 07:03:52.125 028 12621.35 170.70 54756.35 88888.00 2014-01-28 07:03:52.250 028 12621.40 170.70 54756.38 88888.00 2014-01-28 07:03:52.375 028 12621.38 170.72 54756.38 88888.00 2014-01-28 07:03:52.500 028 12621.38 170.75 54756.40 88888.00 2014-01-28 07:03:52.625 028 12621.35 170.72 54756.38 88888.00 2014-01-28 07:03:52.750 028 12621.38 170.70 54756.38 88888.00 2014-01-28 07:03:52.875 028 12621.30 170.75 54756.35 88888.00 2014-01-28 07:03:53.000 028 12621.25 170.72 54756.35 88888.00 2014-01-28 07:03:53.125 028 12621.25 170.75 54756.40 88888.00 2014-01-28 07:03:53.250 028 12621.23 170.75 54756.40 88888.00 2014-01-28 07:03:53.375 028 12621.25 170.75 54756.38 88888.00 2014-01-28 07:03:53.500 028 12621.30 170.75 54756.38 88888.00 2014-01-28 07:03:53.625 028 12621.27 170.72 54756.35 88888.00 2014-01-28 07:03:53.750 028 12621.27 170.75 54756.38 88888.00 2014-01-28 07:03:53.875 028 12621.30 170.75 54756.38 88888.00 2014-01-28 07:03:54.000 028 12621.33 170.72 54756.38 88888.00 2014-01-28 07:03:54.125 028 12621.30 170.75 54756.40 88888.00 2014-01-28 07:03:54.250 028 12621.27 170.68 54756.40 88888.00 2014-01-28 07:03:54.375 028 12621.25 170.70 54756.38 88888.00 2014-01-28 07:03:54.500 028 12621.23 170.75 54756.38 88888.00 2014-01-28 07:03:54.625 028 12621.25 170.75 54756.38 88888.00 2014-01-28 07:03:54.750 028 12621.20 170.72 54756.38 88888.00 2014-01-28 07:03:54.875 028 12621.25 170.72 54756.40 88888.00 2014-01-28 07:03:55.000 028 12621.27 170.75 54756.35 88888.00 2014-01-28 07:03:55.125 028 12621.25 170.72 54756.38 88888.00 2014-01-28 07:03:55.250 028 12621.23 170.72 54756.38 88888.00 2014-01-28 07:03:55.375 028 12621.20 170.75 54756.38 88888.00 2014-01-28 07:03:55.500 028 12621.17 170.72 54756.38 88888.00 2014-01-28 07:03:55.625 028 12621.17 170.68 54756.38 88888.00 2014-01-28 07:03:55.750 028 12621.27 170.70 54756.38 88888.00 2014-01-28 07:03:55.875 028 12621.33 170.70 54756.38 88888.00 2014-01-28 07:03:56.000 028 12621.27 170.70 54756.35 88888.00 2014-01-28 07:03:56.125 028 12621.23 170.72 54756.35 88888.00 2014-01-28 07:03:56.250 028 12621.20 170.72 54756.40 88888.00 2014-01-28 07:03:56.375 028 12621.23 170.78 54756.35 88888.00 2014-01-28 07:03:56.500 028 12621.27 170.80 54756.35 88888.00 2014-01-28 07:03:56.625 028 12621.25 170.78 54756.32 88888.00 2014-01-28 07:03:56.750 028 12621.27 170.75 54756.32 88888.00 2014-01-28 07:03:56.875 028 12621.30 170.75 54756.35 88888.00 2014-01-28 07:03:57.000 028 12621.25 170.72 54756.38 88888.00 2014-01-28 07:03:57.125 028 12621.23 170.75 54756.35 88888.00 2014-01-28 07:03:57.250 028 12621.23 170.72 54756.35 88888.00 2014-01-28 07:03:57.375 028 12621.20 170.75 54756.32 88888.00 2014-01-28 07:03:57.500 028 12621.33 170.78 54756.35 88888.00 2014-01-28 07:03:57.625 028 12621.45 170.75 54756.35 88888.00 2014-01-28 07:03:57.750 028 12621.35 170.72 54756.32 88888.00 2014-01-28 07:03:57.875 028 12621.33 170.70 54756.32 88888.00 2014-01-28 07:03:58.000 028 12621.30 170.70 54756.35 88888.00 2014-01-28 07:03:58.125 028 12621.25 170.72 54756.38 88888.00 2014-01-28 07:03:58.250 028 12621.25 170.78 54756.38 88888.00 2014-01-28 07:03:58.375 028 12621.27 170.72 54756.35 88888.00 2014-01-28 07:03:58.500 028 12621.27 170.72 54756.38 88888.00 2014-01-28 07:03:58.625 028 12621.27 170.75 54756.40 88888.00 2014-01-28 07:03:58.750 028 12621.27 170.78 54756.40 88888.00 2014-01-28 07:03:58.875 028 12621.30 170.75 54756.35 88888.00 2014-01-28 07:03:59.000 028 12621.30 170.78 54756.35 88888.00 2014-01-28 07:03:59.125 028 12621.25 170.78 54756.35 88888.00 2014-01-28 07:03:59.250 028 12621.23 170.72 54756.35 88888.00 2014-01-28 07:03:59.375 028 12621.25 170.78 54756.35 88888.00 2014-01-28 07:03:59.500 028 12621.27 170.80 54756.32 88888.00 2014-01-28 07:03:59.625 028 12621.23 170.78 54756.35 88888.00 2014-01-28 07:03:59.750 028 12621.17 170.75 54756.35 88888.00 2014-01-28 07:03:59.875 028 12621.25 170.75 54756.38 88888.00 2014-01-28 07:04:00.000 028 12621.27 170.75 54756.35 88888.00 2014-01-28 07:04:00.125 028 12621.27 170.75 54756.32 88888.00 2014-01-28 07:04:00.250 028 12621.30 170.72 54756.32 88888.00 2014-01-28 07:04:00.375 028 12621.30 170.72 54756.32 88888.00 2014-01-28 07:04:00.500 028 12621.33 170.75 54756.38 88888.00 2014-01-28 07:04:00.625 028 12621.33 170.75 54756.35 88888.00 2014-01-28 07:04:00.750 028 12621.27 170.75 54756.35 88888.00 2014-01-28 07:04:00.875 028 12621.27 170.78 54756.38 88888.00 2014-01-28 07:04:01.000 028 12621.30 170.72 54756.35 88888.00 2014-01-28 07:04:01.125 028 12621.27 170.72 54756.35 88888.00 2014-01-28 07:04:01.250 028 12621.25 170.75 54756.35 88888.00 2014-01-28 07:04:01.375 028 12621.27 170.72 54756.35 88888.00 2014-01-28 07:04:01.500 028 12621.33 170.72 54756.35 88888.00 2014-01-28 07:04:01.625 028 12621.25 170.72 54756.38 88888.00 2014-01-28 07:04:01.750 028 12621.20 170.72 54756.32 88888.00 2014-01-28 07:04:01.875 028 12621.20 170.72 54756.35 88888.00 2014-01-28 07:04:02.000 028 12621.20 170.72 54756.35 88888.00 2014-01-28 07:04:02.125 028 12621.23 170.75 54756.40 88888.00 2014-01-28 07:04:02.250 028 12621.23 170.72 54756.35 88888.00 2014-01-28 07:04:02.375 028 12621.25 170.72 54756.35 88888.00 2014-01-28 07:04:02.500 028 12621.23 170.75 54756.35 88888.00 2014-01-28 07:04:02.625 028 12621.17 170.75 54756.38 88888.00 2014-01-28 07:04:02.750 028 12621.20 170.75 54756.35 88888.00 2014-01-28 07:04:02.875 028 12621.35 170.78 54756.35 88888.00 2014-01-28 07:04:03.000 028 12621.33 170.78 54756.35 88888.00 2014-01-28 07:04:03.125 028 12621.20 170.78 54756.35 88888.00 2014-01-28 07:04:03.250 028 12621.23 170.72 54756.35 88888.00 2014-01-28 07:04:03.375 028 12621.25 170.75 54756.35 88888.00 2014-01-28 07:04:03.500 028 12621.23 170.75 54756.32 88888.00 2014-01-28 07:04:03.625 028 12621.17 170.70 54756.32 88888.00 2014-01-28 07:04:03.750 028 12621.15 170.75 54756.35 88888.00 2014-01-28 07:04:03.875 028 12621.17 170.75 54756.32 88888.00 2014-01-28 07:04:04.000 028 12621.15 170.80 54756.35 88888.00 2014-01-28 07:04:04.125 028 12621.20 170.80 54756.35 88888.00 2014-01-28 07:04:04.250 028 12621.20 170.75 54756.30 88888.00 2014-01-28 07:04:04.375 028 12621.17 170.75 54756.32 88888.00 2014-01-28 07:04:04.500 028 12621.23 170.78 54756.32 88888.00 2014-01-28 07:04:04.625 028 12621.23 170.75 54756.32 88888.00 2014-01-28 07:04:04.750 028 12621.20 170.78 54756.32 88888.00 2014-01-28 07:04:04.875 028 12621.23 170.78 54756.35 88888.00 2014-01-28 07:04:05.000 028 12621.23 170.78 54756.32 88888.00 2014-01-28 07:04:05.125 028 12621.20 170.80 54756.38 88888.00 2014-01-28 07:04:05.250 028 12621.20 170.80 54756.35 88888.00 2014-01-28 07:04:05.375 028 12621.23 170.80 54756.35 88888.00 2014-01-28 07:04:05.500 028 12621.23 170.80 54756.35 88888.00 2014-01-28 07:04:05.625 028 12621.23 170.80 54756.38 88888.00 2014-01-28 07:04:05.750 028 12621.23 170.82 54756.32 88888.00 2014-01-28 07:04:05.875 028 12621.20 170.82 54756.35 88888.00 2014-01-28 07:04:06.000 028 12621.20 170.78 54756.30 88888.00 2014-01-28 07:04:06.125 028 12621.17 170.78 54756.35 88888.00 2014-01-28 07:04:06.250 028 12621.20 170.75 54756.35 88888.00 2014-01-28 07:04:06.375 028 12621.20 170.75 54756.32 88888.00 2014-01-28 07:04:06.500 028 12621.20 170.78 54756.30 88888.00 2014-01-28 07:04:06.625 028 12621.20 170.75 54756.30 88888.00 2014-01-28 07:04:06.750 028 12621.25 170.78 54756.32 88888.00 2014-01-28 07:04:06.875 028 12621.25 170.80 54756.35 88888.00 2014-01-28 07:04:07.000 028 12621.27 170.78 54756.35 88888.00 2014-01-28 07:04:07.125 028 12621.25 170.75 54756.32 88888.00 2014-01-28 07:04:07.250 028 12621.27 170.78 54756.35 88888.00 2014-01-28 07:04:07.375 028 12621.27 170.80 54756.32 88888.00 2014-01-28 07:04:07.500 028 12621.25 170.78 54756.32 88888.00 2014-01-28 07:04:07.625 028 12621.17 170.72 54756.32 88888.00 2014-01-28 07:04:07.750 028 12621.17 170.75 54756.32 88888.00 2014-01-28 07:04:07.875 028 12621.20 170.78 54756.35 88888.00 2014-01-28 07:04:08.000 028 12621.20 170.75 54756.30 88888.00 2014-01-28 07:04:08.125 028 12621.20 170.78 54756.32 88888.00 2014-01-28 07:04:08.250 028 12621.20 170.78 54756.35 88888.00 2014-01-28 07:04:08.375 028 12621.27 170.78 54756.35 88888.00 2014-01-28 07:04:08.500 028 12621.30 170.78 54756.32 88888.00 2014-01-28 07:04:08.625 028 12621.30 170.80 54756.32 88888.00 2014-01-28 07:04:08.750 028 12621.23 170.75 54756.30 88888.00 2014-01-28 07:04:08.875 028 12621.23 170.75 54756.32 88888.00 2014-01-28 07:04:09.000 028 12621.25 170.78 54756.32 88888.00 2014-01-28 07:04:09.125 028 12621.25 170.78 54756.32 88888.00 2014-01-28 07:04:09.250 028 12621.25 170.80 54756.35 88888.00 2014-01-28 07:04:09.375 028 12621.30 170.78 54756.32 88888.00 2014-01-28 07:04:09.500 028 12621.33 170.78 54756.30 88888.00 2014-01-28 07:04:09.625 028 12621.33 170.80 54756.30 88888.00 2014-01-28 07:04:09.750 028 12621.25 170.80 54756.32 88888.00 2014-01-28 07:04:09.875 028 12621.23 170.78 54756.30 88888.00 2014-01-28 07:04:10.000 028 12621.30 170.80 54756.28 88888.00 2014-01-28 07:04:10.125 028 12621.30 170.80 54756.28 88888.00 2014-01-28 07:04:10.250 028 12621.17 170.78 54756.30 88888.00 2014-01-28 07:04:10.375 028 12621.20 170.80 54756.30 88888.00 2014-01-28 07:04:10.500 028 12621.17 170.82 54756.35 88888.00 2014-01-28 07:04:10.625 028 12621.17 170.85 54756.38 88888.00 2014-01-28 07:04:10.750 028 12621.23 170.82 54756.32 88888.00 2014-01-28 07:04:10.875 028 12621.20 170.80 54756.32 88888.00 2014-01-28 07:04:11.000 028 12621.17 170.80 54756.30 88888.00 2014-01-28 07:04:11.125 028 12621.17 170.80 54756.35 88888.00 2014-01-28 07:04:11.250 028 12621.20 170.80 54756.32 88888.00 2014-01-28 07:04:11.375 028 12621.27 170.80 54756.30 88888.00 2014-01-28 07:04:11.500 028 12621.23 170.82 54756.30 88888.00 2014-01-28 07:04:11.625 028 12621.20 170.82 54756.35 88888.00 2014-01-28 07:04:11.750 028 12621.23 170.82 54756.32 88888.00 2014-01-28 07:04:11.875 028 12621.25 170.85 54756.35 88888.00 2014-01-28 07:04:12.000 028 12621.20 170.80 54756.28 88888.00 2014-01-28 07:04:12.125 028 12621.17 170.80 54756.32 88888.00 2014-01-28 07:04:12.250 028 12621.15 170.82 54756.32 88888.00 2014-01-28 07:04:12.375 028 12621.17 170.82 54756.30 88888.00 2014-01-28 07:04:12.500 028 12621.20 170.78 54756.30 88888.00 2014-01-28 07:04:12.625 028 12621.30 170.75 54756.30 88888.00 2014-01-28 07:04:12.750 028 12621.33 170.78 54756.30 88888.00 2014-01-28 07:04:12.875 028 12621.23 170.75 54756.30 88888.00 2014-01-28 07:04:13.000 028 12621.17 170.75 54756.28 88888.00 2014-01-28 07:04:13.125 028 12621.23 170.78 54756.32 88888.00 2014-01-28 07:04:13.250 028 12621.23 170.80 54756.35 88888.00 2014-01-28 07:04:13.375 028 12621.27 170.82 54756.35 88888.00 2014-01-28 07:04:13.500 028 12621.30 170.80 54756.35 88888.00 2014-01-28 07:04:13.625 028 12621.27 170.72 54756.32 88888.00 2014-01-28 07:04:13.750 028 12621.25 170.78 54756.30 88888.00 2014-01-28 07:04:13.875 028 12621.23 170.78 54756.28 88888.00 2014-01-28 07:04:14.000 028 12621.23 170.80 54756.30 88888.00 2014-01-28 07:04:14.125 028 12621.23 170.82 54756.38 88888.00 2014-01-28 07:04:14.250 028 12621.25 170.78 54756.35 88888.00 2014-01-28 07:04:14.375 028 12621.30 170.78 54756.35 88888.00 2014-01-28 07:04:14.500 028 12621.33 170.75 54756.35 88888.00 2014-01-28 07:04:14.625 028 12621.33 170.75 54756.35 88888.00 2014-01-28 07:04:14.750 028 12621.35 170.78 54756.35 88888.00 2014-01-28 07:04:14.875 028 12621.35 170.78 54756.32 88888.00 2014-01-28 07:04:15.000 028 12621.38 170.80 54756.32 88888.00 2014-01-28 07:04:15.125 028 12621.33 170.80 54756.35 88888.00 2014-01-28 07:04:15.250 028 12621.27 170.82 54756.38 88888.00 2014-01-28 07:04:15.375 028 12621.25 170.82 54756.35 88888.00 2014-01-28 07:04:15.500 028 12621.30 170.80 54756.35 88888.00 2014-01-28 07:04:15.625 028 12621.27 170.80 54756.32 88888.00 2014-01-28 07:04:15.750 028 12621.25 170.80 54756.30 88888.00 2014-01-28 07:04:15.875 028 12621.20 170.78 54756.30 88888.00 2014-01-28 07:04:16.000 028 12621.23 170.80 54756.28 88888.00 2014-01-28 07:04:16.125 028 12621.30 170.80 54756.35 88888.00 2014-01-28 07:04:16.250 028 12621.27 170.78 54756.32 88888.00 2014-01-28 07:04:16.375 028 12621.25 170.75 54756.35 88888.00 2014-01-28 07:04:16.500 028 12621.23 170.75 54756.38 88888.00 2014-01-28 07:04:16.625 028 12621.23 170.78 54756.35 88888.00 2014-01-28 07:04:16.750 028 12621.23 170.82 54756.35 88888.00 2014-01-28 07:04:16.875 028 12621.27 170.85 54756.38 88888.00 2014-01-28 07:04:17.000 028 12621.30 170.82 54756.35 88888.00 2014-01-28 07:04:17.125 028 12621.27 170.82 54756.32 88888.00 2014-01-28 07:04:17.250 028 12621.23 170.82 54756.32 88888.00 2014-01-28 07:04:17.375 028 12621.25 170.78 54756.30 88888.00 2014-01-28 07:04:17.500 028 12621.25 170.80 54756.32 88888.00 2014-01-28 07:04:17.625 028 12621.27 170.80 54756.30 88888.00 2014-01-28 07:04:17.750 028 12621.27 170.80 54756.32 88888.00 2014-01-28 07:04:17.875 028 12621.30 170.82 54756.32 88888.00 2014-01-28 07:04:18.000 028 12621.30 170.80 54756.32 88888.00 2014-01-28 07:04:18.125 028 12621.33 170.78 54756.35 88888.00 2014-01-28 07:04:18.250 028 12621.27 170.78 54756.35 88888.00 2014-01-28 07:04:18.375 028 12621.27 170.82 54756.35 88888.00 2014-01-28 07:04:18.500 028 12621.20 170.82 54756.32 88888.00 2014-01-28 07:04:18.625 028 12621.23 170.82 54756.32 88888.00 2014-01-28 07:04:18.750 028 12621.25 170.80 54756.30 88888.00 2014-01-28 07:04:18.875 028 12621.27 170.82 54756.30 88888.00 2014-01-28 07:04:19.000 028 12621.33 170.82 54756.32 88888.00 2014-01-28 07:04:19.125 028 12621.30 170.80 54756.35 88888.00 2014-01-28 07:04:19.250 028 12621.27 170.80 54756.32 88888.00 2014-01-28 07:04:19.375 028 12621.35 170.80 54756.28 88888.00 2014-01-28 07:04:19.500 028 12621.38 170.82 54756.32 88888.00 2014-01-28 07:04:19.625 028 12621.40 170.85 54756.35 88888.00 2014-01-28 07:04:19.750 028 12621.35 170.82 54756.32 88888.00 2014-01-28 07:04:19.875 028 12621.38 170.78 54756.32 88888.00 2014-01-28 07:04:20.000 028 12621.38 170.78 54756.30 88888.00 2014-01-28 07:04:20.125 028 12621.35 170.80 54756.35 88888.00 2014-01-28 07:04:20.250 028 12621.33 170.80 54756.32 88888.00 2014-01-28 07:04:20.375 028 12621.35 170.80 54756.32 88888.00 2014-01-28 07:04:20.500 028 12621.40 170.82 54756.32 88888.00 2014-01-28 07:04:20.625 028 12621.38 170.80 54756.32 88888.00 2014-01-28 07:04:20.750 028 12621.27 170.80 54756.32 88888.00 2014-01-28 07:04:20.875 028 12621.30 170.82 54756.35 88888.00 2014-01-28 07:04:21.000 028 12621.33 170.82 54756.32 88888.00 2014-01-28 07:04:21.125 028 12621.27 170.85 54756.32 88888.00 2014-01-28 07:04:21.250 028 12621.23 170.85 54756.32 88888.00 2014-01-28 07:04:21.375 028 12621.25 170.80 54756.30 88888.00 2014-01-28 07:04:21.500 028 12621.25 170.80 54756.32 88888.00 2014-01-28 07:04:21.625 028 12621.25 170.80 54756.32 88888.00 2014-01-28 07:04:21.750 028 12621.25 170.78 54756.35 88888.00 2014-01-28 07:04:21.875 028 12621.23 170.80 54756.35 88888.00 2014-01-28 07:04:22.000 028 12621.20 170.80 54756.30 88888.00 2014-01-28 07:04:22.125 028 12621.20 170.80 54756.32 88888.00 2014-01-28 07:04:22.250 028 12621.12 170.80 54756.35 88888.00 2014-01-28 07:04:22.375 028 12621.10 170.82 54756.32 88888.00 2014-01-28 07:04:22.500 028 12621.10 170.80 54756.30 88888.00 2014-01-28 07:04:22.625 028 12621.17 170.82 54756.32 88888.00 2014-01-28 07:04:22.750 028 12621.20 170.82 54756.32 88888.00 2014-01-28 07:04:22.875 028 12621.12 170.85 54756.35 88888.00 2014-01-28 07:04:23.000 028 12621.10 170.82 54756.35 88888.00 2014-01-28 07:04:23.125 028 12621.10 170.82 54756.35 88888.00 2014-01-28 07:04:23.250 028 12621.17 170.82 54756.35 88888.00 2014-01-28 07:04:23.375 028 12621.20 170.82 54756.35 88888.00 2014-01-28 07:04:23.500 028 12621.23 170.82 54756.35 88888.00 2014-01-28 07:04:23.625 028 12621.20 170.78 54756.38 88888.00 2014-01-28 07:04:23.750 028 12621.15 170.78 54756.35 88888.00 2014-01-28 07:04:23.875 028 12621.12 170.78 54756.32 88888.00 2014-01-28 07:04:24.000 028 12621.12 170.80 54756.30 88888.00 2014-01-28 07:04:24.125 028 12621.20 170.80 54756.35 88888.00 2014-01-28 07:04:24.250 028 12621.20 170.82 54756.35 88888.00 2014-01-28 07:04:24.375 028 12621.23 170.80 54756.32 88888.00 2014-01-28 07:04:24.500 028 12621.23 170.82 54756.28 88888.00 2014-01-28 07:04:24.625 028 12621.23 170.80 54756.30 88888.00 2014-01-28 07:04:24.750 028 12621.25 170.82 54756.38 88888.00 2014-01-28 07:04:24.875 028 12621.25 170.82 54756.35 88888.00 2014-01-28 07:04:25.000 028 12621.27 170.80 54756.32 88888.00 2014-01-28 07:04:25.125 028 12621.30 170.80 54756.32 88888.00 2014-01-28 07:04:25.250 028 12621.30 170.75 54756.30 88888.00 2014-01-28 07:04:25.375 028 12621.27 170.78 54756.30 88888.00 2014-01-28 07:04:25.500 028 12621.27 170.80 54756.32 88888.00 2014-01-28 07:04:25.625 028 12621.30 170.82 54756.30 88888.00 2014-01-28 07:04:25.750 028 12621.25 170.82 54756.32 88888.00 2014-01-28 07:04:25.875 028 12621.17 170.80 54756.32 88888.00 2014-01-28 07:04:26.000 028 12621.20 170.80 54756.32 88888.00 2014-01-28 07:04:26.125 028 12621.20 170.80 54756.32 88888.00 2014-01-28 07:04:26.250 028 12621.23 170.80 54756.30 88888.00 2014-01-28 07:04:26.375 028 12621.30 170.80 54756.30 88888.00 2014-01-28 07:04:26.500 028 12621.30 170.80 54756.30 88888.00 2014-01-28 07:04:26.625 028 12621.27 170.85 54756.30 88888.00 2014-01-28 07:04:26.750 028 12621.27 170.82 54756.30 88888.00 2014-01-28 07:04:26.875 028 12621.27 170.82 54756.28 88888.00 2014-01-28 07:04:27.000 028 12621.25 170.80 54756.30 88888.00 2014-01-28 07:04:27.125 028 12621.33 170.80 54756.30 88888.00 2014-01-28 07:04:27.250 028 12621.33 170.80 54756.32 88888.00 2014-01-28 07:04:27.375 028 12621.27 170.82 54756.30 88888.00 2014-01-28 07:04:27.500 028 12621.25 170.82 54756.30 88888.00 2014-01-28 07:04:27.625 028 12621.23 170.78 54756.30 88888.00 2014-01-28 07:04:27.750 028 12621.25 170.75 54756.30 88888.00 2014-01-28 07:04:27.875 028 12621.27 170.80 54756.30 88888.00 2014-01-28 07:04:28.000 028 12621.30 170.82 54756.30 88888.00 2014-01-28 07:04:28.125 028 12621.25 170.85 54756.30 88888.00 2014-01-28 07:04:28.250 028 12621.17 170.82 54756.32 88888.00 2014-01-28 07:04:28.375 028 12621.17 170.85 54756.32 88888.00 2014-01-28 07:04:28.500 028 12621.15 170.82 54756.32 88888.00 2014-01-28 07:04:28.625 028 12621.17 170.85 54756.28 88888.00 2014-01-28 07:04:28.750 028 12621.17 170.82 54756.28 88888.00 2014-01-28 07:04:28.875 028 12621.25 170.82 54756.32 88888.00 2014-01-28 07:04:29.000 028 12621.30 170.85 54756.35 88888.00 2014-01-28 07:04:29.125 028 12621.33 170.80 54756.32 88888.00 2014-01-28 07:04:29.250 028 12621.27 170.80 54756.30 88888.00 2014-01-28 07:04:29.375 028 12621.30 170.80 54756.30 88888.00 2014-01-28 07:04:29.500 028 12621.27 170.82 54756.30 88888.00 2014-01-28 07:04:29.625 028 12621.23 170.85 54756.32 88888.00 2014-01-28 07:04:29.750 028 12621.17 170.85 54756.32 88888.00 2014-01-28 07:04:29.875 028 12621.12 170.82 54756.30 88888.00 2014-01-28 07:04:30.000 028 12621.12 170.82 54756.30 88888.00 2014-01-28 07:04:30.125 028 12621.17 170.82 54756.30 88888.00 2014-01-28 07:04:30.250 028 12621.20 170.82 54756.30 88888.00 2014-01-28 07:04:30.375 028 12621.20 170.82 54756.30 88888.00 2014-01-28 07:04:30.500 028 12621.15 170.80 54756.30 88888.00 2014-01-28 07:04:30.625 028 12621.15 170.80 54756.30 88888.00 2014-01-28 07:04:30.750 028 12621.17 170.82 54756.30 88888.00 2014-01-28 07:04:30.875 028 12621.17 170.82 54756.30 88888.00 2014-01-28 07:04:31.000 028 12621.17 170.85 54756.30 88888.00 2014-01-28 07:04:31.125 028 12621.15 170.82 54756.25 88888.00 2014-01-28 07:04:31.250 028 12621.12 170.80 54756.25 88888.00 2014-01-28 07:04:31.375 028 12621.17 170.85 54756.30 88888.00 2014-01-28 07:04:31.500 028 12621.17 170.85 54756.30 88888.00 2014-01-28 07:04:31.625 028 12621.12 170.85 54756.30 88888.00 2014-01-28 07:04:31.750 028 12621.15 170.85 54756.28 88888.00 2014-01-28 07:04:31.875 028 12621.15 170.88 54756.28 88888.00 2014-01-28 07:04:32.000 028 12621.17 170.90 54756.28 88888.00 2014-01-28 07:04:32.125 028 12621.17 170.90 54756.30 88888.00 2014-01-28 07:04:32.250 028 12621.10 170.82 54756.30 88888.00 2014-01-28 07:04:32.375 028 12621.15 170.82 54756.28 88888.00 2014-01-28 07:04:32.500 028 12621.17 170.82 54756.28 88888.00 2014-01-28 07:04:32.625 028 12621.20 170.85 54756.25 88888.00 2014-01-28 07:04:32.750 028 12621.20 170.85 54756.30 88888.00 2014-01-28 07:04:32.875 028 12621.20 170.88 54756.30 88888.00 2014-01-28 07:04:33.000 028 12621.17 170.88 54756.28 88888.00 2014-01-28 07:04:33.125 028 12621.20 170.85 54756.28 88888.00 2014-01-28 07:04:33.250 028 12621.23 170.85 54756.30 88888.00 2014-01-28 07:04:33.375 028 12621.25 170.88 54756.30 88888.00 2014-01-28 07:04:33.500 028 12621.20 170.88 54756.28 88888.00 2014-01-28 07:04:33.625 028 12621.17 170.88 54756.30 88888.00 2014-01-28 07:04:33.750 028 12621.23 170.85 54756.28 88888.00 2014-01-28 07:04:33.875 028 12621.25 170.85 54756.28 88888.00 2014-01-28 07:04:34.000 028 12621.20 170.85 54756.28 88888.00 2014-01-28 07:04:34.125 028 12621.17 170.82 54756.35 88888.00 2014-01-28 07:04:34.250 028 12621.23 170.85 54756.32 88888.00 2014-01-28 07:04:34.375 028 12621.17 170.85 54756.32 88888.00 2014-01-28 07:04:34.500 028 12621.15 170.85 54756.30 88888.00 2014-01-28 07:04:34.625 028 12621.17 170.85 54756.30 88888.00 2014-01-28 07:04:34.750 028 12621.17 170.85 54756.28 88888.00 2014-01-28 07:04:34.875 028 12621.08 170.82 54756.25 88888.00 2014-01-28 07:04:35.000 028 12621.12 170.82 54756.28 88888.00 2014-01-28 07:04:35.125 028 12621.17 170.88 54756.30 88888.00 2014-01-28 07:04:35.250 028 12621.15 170.82 54756.30 88888.00 2014-01-28 07:04:35.375 028 12621.17 170.82 54756.25 88888.00 2014-01-28 07:04:35.500 028 12621.20 170.85 54756.28 88888.00 2014-01-28 07:04:35.625 028 12621.20 170.88 54756.30 88888.00 2014-01-28 07:04:35.750 028 12621.23 170.88 54756.25 88888.00 2014-01-28 07:04:35.875 028 12621.17 170.85 54756.25 88888.00 2014-01-28 07:04:36.000 028 12621.12 170.82 54756.22 88888.00 2014-01-28 07:04:36.125 028 12621.12 170.85 54756.25 88888.00 2014-01-28 07:04:36.250 028 12621.15 170.85 54756.30 88888.00 2014-01-28 07:04:36.375 028 12621.20 170.85 54756.28 88888.00 2014-01-28 07:04:36.500 028 12621.20 170.88 54756.25 88888.00 2014-01-28 07:04:36.625 028 12621.17 170.88 54756.22 88888.00 2014-01-28 07:04:36.750 028 12621.15 170.90 54756.22 88888.00 2014-01-28 07:04:36.875 028 12621.17 170.90 54756.22 88888.00 2014-01-28 07:04:37.000 028 12621.23 170.90 54756.25 88888.00 2014-01-28 07:04:37.125 028 12621.17 170.88 54756.28 88888.00 2014-01-28 07:04:37.250 028 12621.15 170.85 54756.22 88888.00 2014-01-28 07:04:37.375 028 12621.17 170.88 54756.28 88888.00 2014-01-28 07:04:37.500 028 12621.20 170.88 54756.28 88888.00 2014-01-28 07:04:37.625 028 12621.20 170.88 54756.25 88888.00 2014-01-28 07:04:37.750 028 12621.17 170.88 54756.25 88888.00 2014-01-28 07:04:37.875 028 12621.17 170.85 54756.25 88888.00 2014-01-28 07:04:38.000 028 12621.17 170.82 54756.25 88888.00 2014-01-28 07:04:38.125 028 12621.17 170.85 54756.28 88888.00 2014-01-28 07:04:38.250 028 12621.15 170.85 54756.25 88888.00 2014-01-28 07:04:38.375 028 12621.17 170.85 54756.28 88888.00 2014-01-28 07:04:38.500 028 12621.12 170.85 54756.30 88888.00 2014-01-28 07:04:38.625 028 12621.05 170.82 54756.28 88888.00 2014-01-28 07:04:38.750 028 12621.05 170.85 54756.25 88888.00 2014-01-28 07:04:38.875 028 12621.12 170.88 54756.30 88888.00 2014-01-28 07:04:39.000 028 12621.17 170.90 54756.30 88888.00 2014-01-28 07:04:39.125 028 12621.20 170.85 54756.28 88888.00 2014-01-28 07:04:39.250 028 12621.23 170.88 54756.30 88888.00 2014-01-28 07:04:39.375 028 12621.25 170.90 54756.30 88888.00 2014-01-28 07:04:39.500 028 12621.23 170.88 54756.30 88888.00 2014-01-28 07:04:39.625 028 12621.23 170.88 54756.30 88888.00 2014-01-28 07:04:39.750 028 12621.23 170.88 54756.30 88888.00 2014-01-28 07:04:39.875 028 12621.20 170.88 54756.28 88888.00 2014-01-28 07:04:40.000 028 12621.15 170.88 54756.25 88888.00 2014-01-28 07:04:40.125 028 12621.15 170.88 54756.28 88888.00 2014-01-28 07:04:40.250 028 12621.20 170.88 54756.25 88888.00 2014-01-28 07:04:40.375 028 12621.25 170.90 54756.28 88888.00 2014-01-28 07:04:40.500 028 12621.27 170.88 54756.30 88888.00 2014-01-28 07:04:40.625 028 12621.30 170.88 54756.30 88888.00 2014-01-28 07:04:40.750 028 12621.30 170.90 54756.25 88888.00 2014-01-28 07:04:40.875 028 12621.25 170.85 54756.25 88888.00 2014-01-28 07:04:41.000 028 12621.25 170.82 54756.20 88888.00 2014-01-28 07:04:41.125 028 12621.27 170.85 54756.25 88888.00 2014-01-28 07:04:41.250 028 12621.23 170.88 54756.25 88888.00 2014-01-28 07:04:41.375 028 12621.27 170.88 54756.28 88888.00 2014-01-28 07:04:41.500 028 12621.30 170.90 54756.28 88888.00 2014-01-28 07:04:41.625 028 12621.23 170.88 54756.28 88888.00 2014-01-28 07:04:41.750 028 12621.20 170.85 54756.25 88888.00 2014-01-28 07:04:41.875 028 12621.17 170.85 54756.25 88888.00 2014-01-28 07:04:42.000 028 12621.17 170.88 54756.30 88888.00 2014-01-28 07:04:42.125 028 12621.23 170.88 54756.32 88888.00 2014-01-28 07:04:42.250 028 12621.20 170.82 54756.30 88888.00 2014-01-28 07:04:42.375 028 12621.25 170.88 54756.28 88888.00 2014-01-28 07:04:42.500 028 12621.25 170.88 54756.28 88888.00 2014-01-28 07:04:42.625 028 12621.15 170.88 54756.28 88888.00 2014-01-28 07:04:42.750 028 12621.17 170.88 54756.28 88888.00 2014-01-28 07:04:42.875 028 12621.20 170.85 54756.25 88888.00 2014-01-28 07:04:43.000 028 12621.20 170.85 54756.25 88888.00 2014-01-28 07:04:43.125 028 12621.17 170.82 54756.30 88888.00 2014-01-28 07:04:43.250 028 12621.17 170.88 54756.30 88888.00 2014-01-28 07:04:43.375 028 12621.15 170.85 54756.28 88888.00 2014-01-28 07:04:43.500 028 12621.15 170.85 54756.28 88888.00 2014-01-28 07:04:43.625 028 12621.27 170.85 54756.28 88888.00 2014-01-28 07:04:43.750 028 12621.35 170.82 54756.28 88888.00 2014-01-28 07:04:43.875 028 12621.27 170.85 54756.28 88888.00 2014-01-28 07:04:44.000 028 12621.17 170.85 54756.28 88888.00 2014-01-28 07:04:44.125 028 12621.17 170.90 54756.30 88888.00 2014-01-28 07:04:44.250 028 12621.20 170.90 54756.30 88888.00 2014-01-28 07:04:44.375 028 12621.23 170.85 54756.28 88888.00 2014-01-28 07:04:44.500 028 12621.17 170.82 54756.22 88888.00 2014-01-28 07:04:44.625 028 12621.10 170.85 54756.22 88888.00 2014-01-28 07:04:44.750 028 12621.15 170.85 54756.28 88888.00 2014-01-28 07:04:44.875 028 12621.20 170.88 54756.28 88888.00 2014-01-28 07:04:45.000 028 12621.25 170.88 54756.28 88888.00 2014-01-28 07:04:45.125 028 12621.25 170.85 54756.28 88888.00 2014-01-28 07:04:45.250 028 12621.23 170.85 54756.28 88888.00 2014-01-28 07:04:45.375 028 12621.17 170.85 54756.25 88888.00 2014-01-28 07:04:45.500 028 12621.23 170.90 54756.25 88888.00 2014-01-28 07:04:45.625 028 12621.20 170.90 54756.25 88888.00 2014-01-28 07:04:45.750 028 12621.15 170.93 54756.28 88888.00 2014-01-28 07:04:45.875 028 12621.12 170.90 54756.25 88888.00 2014-01-28 07:04:46.000 028 12621.15 170.90 54756.22 88888.00 2014-01-28 07:04:46.125 028 12621.12 170.90 54756.25 88888.00 2014-01-28 07:04:46.250 028 12621.08 170.88 54756.28 88888.00 2014-01-28 07:04:46.375 028 12621.12 170.88 54756.30 88888.00 2014-01-28 07:04:46.500 028 12621.20 170.90 54756.28 88888.00 2014-01-28 07:04:46.625 028 12621.27 170.90 54756.25 88888.00 2014-01-28 07:04:46.750 028 12621.30 170.93 54756.25 88888.00 2014-01-28 07:04:46.875 028 12621.27 170.88 54756.28 88888.00 2014-01-28 07:04:47.000 028 12621.23 170.85 54756.28 88888.00 2014-01-28 07:04:47.125 028 12621.23 170.88 54756.25 88888.00 2014-01-28 07:04:47.250 028 12621.23 170.88 54756.30 88888.00 2014-01-28 07:04:47.375 028 12621.17 170.90 54756.28 88888.00 2014-01-28 07:04:47.500 028 12621.17 170.90 54756.28 88888.00 2014-01-28 07:04:47.625 028 12621.20 170.88 54756.30 88888.00 2014-01-28 07:04:47.750 028 12621.23 170.88 54756.28 88888.00 2014-01-28 07:04:47.875 028 12621.20 170.88 54756.28 88888.00 2014-01-28 07:04:48.000 028 12621.23 170.90 54756.28 88888.00 2014-01-28 07:04:48.125 028 12621.20 170.88 54756.28 88888.00 2014-01-28 07:04:48.250 028 12621.23 170.85 54756.28 88888.00 2014-01-28 07:04:48.375 028 12621.27 170.85 54756.30 88888.00 2014-01-28 07:04:48.500 028 12621.27 170.88 54756.30 88888.00 2014-01-28 07:04:48.625 028 12621.30 170.90 54756.30 88888.00 2014-01-28 07:04:48.750 028 12621.23 170.85 54756.28 88888.00 2014-01-28 07:04:48.875 028 12621.17 170.90 54756.25 88888.00 2014-01-28 07:04:49.000 028 12621.20 170.93 54756.22 88888.00 2014-01-28 07:04:49.125 028 12621.23 170.93 54756.25 88888.00 2014-01-28 07:04:49.250 028 12621.27 170.90 54756.22 88888.00 2014-01-28 07:04:49.375 028 12621.25 170.88 54756.18 88888.00 2014-01-28 07:04:49.500 028 12621.27 170.90 54756.25 88888.00 2014-01-28 07:04:49.625 028 12621.27 170.90 54756.22 88888.00 2014-01-28 07:04:49.750 028 12621.30 170.90 54756.28 88888.00 2014-01-28 07:04:49.875 028 12621.35 170.90 54756.28 88888.00 2014-01-28 07:04:50.000 028 12621.35 170.90 54756.25 88888.00 2014-01-28 07:04:50.125 028 12621.30 170.93 54756.22 88888.00 2014-01-28 07:04:50.250 028 12621.25 170.90 54756.28 88888.00 2014-01-28 07:04:50.375 028 12621.25 170.90 54756.25 88888.00 2014-01-28 07:04:50.500 028 12621.23 170.93 54756.25 88888.00 2014-01-28 07:04:50.625 028 12621.27 170.93 54756.22 88888.00 2014-01-28 07:04:50.750 028 12621.30 170.95 54756.25 88888.00 2014-01-28 07:04:50.875 028 12621.33 170.93 54756.25 88888.00 2014-01-28 07:04:51.000 028 12621.35 170.90 54756.20 88888.00 2014-01-28 07:04:51.125 028 12621.33 170.90 54756.22 88888.00 2014-01-28 07:04:51.250 028 12621.33 170.88 54756.25 88888.00 2014-01-28 07:04:51.375 028 12621.33 170.90 54756.25 88888.00 2014-01-28 07:04:51.500 028 12621.33 170.93 54756.28 88888.00 2014-01-28 07:04:51.625 028 12621.30 170.93 54756.25 88888.00 2014-01-28 07:04:51.750 028 12621.25 170.90 54756.22 88888.00 2014-01-28 07:04:51.875 028 12621.20 170.90 54756.22 88888.00 2014-01-28 07:04:52.000 028 12621.15 170.93 54756.25 88888.00 2014-01-28 07:04:52.125 028 12621.15 170.90 54756.25 88888.00 2014-01-28 07:04:52.250 028 12621.15 170.88 54756.22 88888.00 2014-01-28 07:04:52.375 028 12621.17 170.90 54756.20 88888.00 2014-01-28 07:04:52.500 028 12621.20 170.90 54756.22 88888.00 2014-01-28 07:04:52.625 028 12621.25 170.90 54756.25 88888.00 2014-01-28 07:04:52.750 028 12621.20 170.90 54756.25 88888.00 2014-01-28 07:04:52.875 028 12621.12 170.93 54756.25 88888.00 2014-01-28 07:04:53.000 028 12621.17 170.88 54756.28 88888.00 2014-01-28 07:04:53.125 028 12621.25 170.85 54756.28 88888.00 2014-01-28 07:04:53.250 028 12621.20 170.90 54756.25 88888.00 2014-01-28 07:04:53.375 028 12621.20 170.93 54756.22 88888.00 2014-01-28 07:04:53.500 028 12621.20 170.93 54756.25 88888.00 2014-01-28 07:04:53.625 028 12621.10 170.88 54756.25 88888.00 2014-01-28 07:04:53.750 028 12621.10 170.93 54756.25 88888.00 2014-01-28 07:04:53.875 028 12621.08 170.90 54756.25 88888.00 2014-01-28 07:04:54.000 028 12621.08 170.90 54756.25 88888.00 2014-01-28 07:04:54.125 028 12621.10 170.93 54756.28 88888.00 2014-01-28 07:04:54.250 028 12621.12 170.90 54756.25 88888.00 2014-01-28 07:04:54.375 028 12621.08 170.90 54756.20 88888.00 2014-01-28 07:04:54.500 028 12621.12 170.88 54756.22 88888.00 2014-01-28 07:04:54.625 028 12621.17 170.93 54756.20 88888.00 2014-01-28 07:04:54.750 028 12621.15 170.93 54756.25 88888.00 2014-01-28 07:04:54.875 028 12621.08 170.88 54756.22 88888.00 2014-01-28 07:04:55.000 028 12621.08 170.90 54756.25 88888.00 2014-01-28 07:04:55.125 028 12621.08 170.93 54756.28 88888.00 2014-01-28 07:04:55.250 028 12621.15 170.90 54756.25 88888.00 2014-01-28 07:04:55.375 028 12621.23 170.93 54756.28 88888.00 2014-01-28 07:04:55.500 028 12621.20 170.93 54756.22 88888.00 2014-01-28 07:04:55.625 028 12621.15 170.93 54756.25 88888.00 2014-01-28 07:04:55.750 028 12621.17 170.95 54756.25 88888.00 2014-01-28 07:04:55.875 028 12621.23 170.95 54756.20 88888.00 2014-01-28 07:04:56.000 028 12621.23 170.90 54756.18 88888.00 2014-01-28 07:04:56.125 028 12621.20 170.90 54756.18 88888.00 2014-01-28 07:04:56.250 028 12621.25 170.90 54756.25 88888.00 2014-01-28 07:04:56.375 028 12621.25 170.95 54756.22 88888.00 2014-01-28 07:04:56.500 028 12621.17 170.93 54756.22 88888.00 2014-01-28 07:04:56.625 028 12621.20 170.93 54756.22 88888.00 2014-01-28 07:04:56.750 028 12621.25 170.93 54756.22 88888.00 2014-01-28 07:04:56.875 028 12621.33 170.93 54756.25 88888.00 2014-01-28 07:04:57.000 028 12621.35 170.88 54756.22 88888.00 2014-01-28 07:04:57.125 028 12621.27 170.93 54756.25 88888.00 2014-01-28 07:04:57.250 028 12621.17 170.93 54756.28 88888.00 2014-01-28 07:04:57.375 028 12621.17 170.95 54756.25 88888.00 2014-01-28 07:04:57.500 028 12621.20 170.95 54756.22 88888.00 2014-01-28 07:04:57.625 028 12621.27 170.95 54756.25 88888.00 2014-01-28 07:04:57.750 028 12621.30 170.97 54756.25 88888.00 2014-01-28 07:04:57.875 028 12621.30 170.97 54756.22 88888.00 2014-01-28 07:04:58.000 028 12621.33 170.97 54756.25 88888.00 2014-01-28 07:04:58.125 028 12621.30 170.97 54756.28 88888.00 2014-01-28 07:04:58.250 028 12621.20 170.93 54756.25 88888.00 2014-01-28 07:04:58.375 028 12621.20 170.95 54756.25 88888.00 2014-01-28 07:04:58.500 028 12621.20 170.95 54756.25 88888.00 2014-01-28 07:04:58.625 028 12621.17 170.93 54756.22 88888.00 2014-01-28 07:04:58.750 028 12621.20 170.93 54756.20 88888.00 2014-01-28 07:04:58.875 028 12621.20 170.95 54756.22 88888.00 2014-01-28 07:04:59.000 028 12621.15 170.95 54756.20 88888.00 2014-01-28 07:04:59.125 028 12621.15 170.93 54756.25 88888.00 2014-01-28 07:04:59.250 028 12621.17 170.95 54756.28 88888.00 2014-01-28 07:04:59.375 028 12621.20 170.95 54756.25 88888.00 2014-01-28 07:04:59.500 028 12621.20 170.97 54756.22 88888.00 2014-01-28 07:04:59.625 028 12621.27 170.97 54756.25 88888.00 2014-01-28 07:04:59.750 028 12621.35 170.93 54756.25 88888.00 2014-01-28 07:04:59.875 028 12621.30 170.93 54756.25 88888.00 2014-01-28 07:05:00.000 028 12621.25 170.97 54756.22 88888.00 2014-01-28 07:05:00.125 028 12621.27 170.95 54756.25 88888.00 2014-01-28 07:05:00.250 028 12621.33 170.93 54756.22 88888.00 2014-01-28 07:05:00.375 028 12621.30 170.93 54756.20 88888.00 2014-01-28 07:05:00.500 028 12621.30 170.93 54756.22 88888.00 2014-01-28 07:05:00.625 028 12621.33 170.93 54756.25 88888.00 2014-01-28 07:05:00.750 028 12621.27 170.95 54756.25 88888.00 2014-01-28 07:05:00.875 028 12621.27 170.93 54756.25 88888.00 2014-01-28 07:05:01.000 028 12621.25 170.93 54756.20 88888.00 2014-01-28 07:05:01.125 028 12621.25 170.95 54756.25 88888.00 2014-01-28 07:05:01.250 028 12621.23 170.93 54756.28 88888.00 2014-01-28 07:05:01.375 028 12621.25 170.93 54756.25 88888.00 2014-01-28 07:05:01.500 028 12621.25 170.93 54756.22 88888.00 2014-01-28 07:05:01.625 028 12621.23 170.95 54756.25 88888.00 2014-01-28 07:05:01.750 028 12621.30 170.97 54756.28 88888.00 2014-01-28 07:05:01.875 028 12621.38 170.95 54756.28 88888.00 2014-01-28 07:05:02.000 028 12621.30 170.93 54756.22 88888.00 2014-01-28 07:05:02.125 028 12621.25 170.97 54756.25 88888.00 2014-01-28 07:05:02.250 028 12621.20 170.93 54756.25 88888.00 2014-01-28 07:05:02.375 028 12621.23 170.93 54756.22 88888.00 2014-01-28 07:05:02.500 028 12621.23 170.93 54756.25 88888.00 2014-01-28 07:05:02.625 028 12621.23 170.95 54756.28 88888.00 2014-01-28 07:05:02.750 028 12621.25 170.97 54756.28 88888.00 2014-01-28 07:05:02.875 028 12621.23 170.95 54756.28 88888.00 2014-01-28 07:05:03.000 028 12621.23 170.93 54756.25 88888.00 2014-01-28 07:05:03.125 028 12621.27 170.95 54756.22 88888.00 2014-01-28 07:05:03.250 028 12621.27 170.93 54756.25 88888.00 2014-01-28 07:05:03.375 028 12621.30 170.97 54756.30 88888.00 2014-01-28 07:05:03.500 028 12621.30 170.97 54756.30 88888.00 2014-01-28 07:05:03.625 028 12621.30 170.95 54756.25 88888.00 2014-01-28 07:05:03.750 028 12621.38 170.95 54756.25 88888.00 2014-01-28 07:05:03.875 028 12621.35 170.95 54756.22 88888.00 2014-01-28 07:05:04.000 028 12621.25 170.93 54756.20 88888.00 2014-01-28 07:05:04.125 028 12621.17 170.90 54756.20 88888.00 2014-01-28 07:05:04.250 028 12621.23 170.93 54756.28 88888.00 2014-01-28 07:05:04.375 028 12621.23 170.97 54756.25 88888.00 2014-01-28 07:05:04.500 028 12621.20 170.95 54756.28 88888.00 2014-01-28 07:05:04.625 028 12621.17 170.95 54756.28 88888.00 2014-01-28 07:05:04.750 028 12621.20 170.95 54756.25 88888.00 2014-01-28 07:05:04.875 028 12621.23 170.90 54756.25 88888.00 2014-01-28 07:05:05.000 028 12621.33 170.93 54756.22 88888.00 2014-01-28 07:05:05.125 028 12621.33 170.93 54756.20 88888.00 2014-01-28 07:05:05.250 028 12621.30 170.95 54756.28 88888.00 2014-01-28 07:05:05.375 028 12621.27 170.97 54756.25 88888.00 2014-01-28 07:05:05.500 028 12621.27 170.97 54756.22 88888.00 2014-01-28 07:05:05.625 028 12621.27 170.97 54756.25 88888.00 2014-01-28 07:05:05.750 028 12621.30 170.95 54756.22 88888.00 2014-01-28 07:05:05.875 028 12621.25 170.93 54756.22 88888.00 2014-01-28 07:05:06.000 028 12621.30 170.95 54756.20 88888.00 2014-01-28 07:05:06.125 028 12621.33 170.93 54756.20 88888.00 2014-01-28 07:05:06.250 028 12621.27 170.97 54756.20 88888.00 2014-01-28 07:05:06.375 028 12621.25 170.95 54756.22 88888.00 2014-01-28 07:05:06.500 028 12621.27 170.97 54756.25 88888.00 2014-01-28 07:05:06.625 028 12621.25 170.95 54756.22 88888.00 2014-01-28 07:05:06.750 028 12621.17 170.95 54756.20 88888.00 2014-01-28 07:05:06.875 028 12621.17 170.95 54756.20 88888.00 2014-01-28 07:05:07.000 028 12621.17 170.93 54756.20 88888.00 2014-01-28 07:05:07.125 028 12621.20 170.95 54756.22 88888.00 2014-01-28 07:05:07.250 028 12621.25 170.95 54756.28 88888.00 2014-01-28 07:05:07.375 028 12621.33 170.95 54756.25 88888.00 2014-01-28 07:05:07.500 028 12621.35 170.97 54756.22 88888.00 2014-01-28 07:05:07.625 028 12621.27 170.95 54756.22 88888.00 2014-01-28 07:05:07.750 028 12621.23 170.93 54756.20 88888.00 2014-01-28 07:05:07.875 028 12621.25 170.95 54756.22 88888.00 2014-01-28 07:05:08.000 028 12621.27 170.95 54756.25 88888.00 2014-01-28 07:05:08.125 028 12621.27 170.93 54756.25 88888.00 2014-01-28 07:05:08.250 028 12621.27 170.95 54756.30 88888.00 2014-01-28 07:05:08.375 028 12621.33 170.97 54756.28 88888.00 2014-01-28 07:05:08.500 028 12621.33 170.97 54756.25 88888.00 2014-01-28 07:05:08.625 028 12621.33 170.90 54756.22 88888.00 2014-01-28 07:05:08.750 028 12621.33 170.88 54756.25 88888.00 2014-01-28 07:05:08.875 028 12621.30 170.93 54756.28 88888.00 2014-01-28 07:05:09.000 028 12621.30 170.95 54756.22 88888.00 2014-01-28 07:05:09.125 028 12621.33 170.95 54756.22 88888.00 2014-01-28 07:05:09.250 028 12621.33 170.95 54756.22 88888.00 2014-01-28 07:05:09.375 028 12621.33 170.95 54756.22 88888.00 2014-01-28 07:05:09.500 028 12621.27 170.97 54756.22 88888.00 2014-01-28 07:05:09.625 028 12621.25 170.95 54756.22 88888.00 2014-01-28 07:05:09.750 028 12621.23 170.93 54756.20 88888.00 2014-01-28 07:05:09.875 028 12621.23 170.93 54756.20 88888.00 2014-01-28 07:05:10.000 028 12621.23 170.97 54756.25 88888.00 2014-01-28 07:05:10.125 028 12621.27 170.95 54756.28 88888.00 2014-01-28 07:05:10.250 028 12621.23 170.90 54756.22 88888.00 2014-01-28 07:05:10.375 028 12621.17 170.90 54756.20 88888.00 2014-01-28 07:05:10.500 028 12621.20 170.93 54756.22 88888.00 2014-01-28 07:05:10.625 028 12621.25 170.95 54756.20 88888.00 2014-01-28 07:05:10.750 028 12621.25 171.00 54756.20 88888.00 2014-01-28 07:05:10.875 028 12621.23 170.97 54756.20 88888.00 2014-01-28 07:05:11.000 028 12621.17 170.95 54756.20 88888.00 2014-01-28 07:05:11.125 028 12621.20 170.95 54756.20 88888.00 2014-01-28 07:05:11.250 028 12621.15 170.93 54756.20 88888.00 2014-01-28 07:05:11.375 028 12621.20 170.97 54756.20 88888.00 2014-01-28 07:05:11.500 028 12621.27 170.97 54756.20 88888.00 2014-01-28 07:05:11.625 028 12621.27 170.95 54756.22 88888.00 2014-01-28 07:05:11.750 028 12621.17 170.95 54756.20 88888.00 2014-01-28 07:05:11.875 028 12621.17 170.95 54756.25 88888.00 2014-01-28 07:05:12.000 028 12621.27 170.97 54756.28 88888.00 2014-01-28 07:05:12.125 028 12621.25 171.00 54756.25 88888.00 2014-01-28 07:05:12.250 028 12621.23 170.95 54756.20 88888.00 2014-01-28 07:05:12.375 028 12621.23 170.93 54756.20 88888.00 2014-01-28 07:05:12.500 028 12621.25 170.95 54756.22 88888.00 2014-01-28 07:05:12.625 028 12621.27 170.97 54756.28 88888.00 2014-01-28 07:05:12.750 028 12621.23 170.97 54756.25 88888.00 2014-01-28 07:05:12.875 028 12621.20 170.97 54756.25 88888.00 2014-01-28 07:05:13.000 028 12621.12 170.95 54756.25 88888.00 2014-01-28 07:05:13.125 028 12621.12 170.93 54756.25 88888.00 2014-01-28 07:05:13.250 028 12621.12 170.95 54756.25 88888.00 2014-01-28 07:05:13.375 028 12621.15 170.95 54756.25 88888.00 2014-01-28 07:05:13.500 028 12621.20 170.95 54756.22 88888.00 2014-01-28 07:05:13.625 028 12621.12 170.97 54756.20 88888.00 2014-01-28 07:05:13.750 028 12621.12 170.97 54756.18 88888.00 2014-01-28 07:05:13.875 028 12621.23 170.97 54756.20 88888.00 2014-01-28 07:05:14.000 028 12621.25 170.95 54756.18 88888.00 2014-01-28 07:05:14.125 028 12621.23 170.97 54756.22 88888.00 2014-01-28 07:05:14.250 028 12621.17 170.97 54756.22 88888.00 2014-01-28 07:05:14.375 028 12621.23 170.95 54756.22 88888.00 2014-01-28 07:05:14.500 028 12621.20 170.93 54756.22 88888.00 2014-01-28 07:05:14.625 028 12621.20 170.97 54756.22 88888.00 2014-01-28 07:05:14.750 028 12621.23 170.97 54756.20 88888.00 2014-01-28 07:05:14.875 028 12621.23 170.97 54756.18 88888.00 2014-01-28 07:05:15.000 028 12621.25 170.95 54756.20 88888.00 2014-01-28 07:05:15.125 028 12621.27 170.95 54756.22 88888.00 2014-01-28 07:05:15.250 028 12621.20 170.95 54756.20 88888.00 2014-01-28 07:05:15.375 028 12621.20 170.97 54756.22 88888.00 2014-01-28 07:05:15.500 028 12621.23 170.97 54756.20 88888.00 2014-01-28 07:05:15.625 028 12621.27 171.00 54756.22 88888.00 2014-01-28 07:05:15.750 028 12621.27 171.00 54756.20 88888.00 2014-01-28 07:05:15.875 028 12621.27 171.00 54756.18 88888.00 2014-01-28 07:05:16.000 028 12621.23 170.97 54756.15 88888.00 2014-01-28 07:05:16.125 028 12621.20 170.97 54756.18 88888.00 2014-01-28 07:05:16.250 028 12621.23 170.95 54756.20 88888.00 2014-01-28 07:05:16.375 028 12621.25 170.97 54756.20 88888.00 2014-01-28 07:05:16.500 028 12621.25 170.97 54756.22 88888.00 2014-01-28 07:05:16.625 028 12621.23 171.00 54756.20 88888.00 2014-01-28 07:05:16.750 028 12621.23 171.00 54756.18 88888.00 2014-01-28 07:05:16.875 028 12621.23 170.97 54756.22 88888.00 2014-01-28 07:05:17.000 028 12621.17 170.97 54756.20 88888.00 2014-01-28 07:05:17.125 028 12621.25 171.00 54756.18 88888.00 2014-01-28 07:05:17.250 028 12621.27 171.03 54756.15 88888.00 2014-01-28 07:05:17.375 028 12621.25 171.03 54756.20 88888.00 2014-01-28 07:05:17.500 028 12621.17 171.03 54756.18 88888.00 2014-01-28 07:05:17.625 028 12621.15 171.00 54756.15 88888.00 2014-01-28 07:05:17.750 028 12621.17 171.00 54756.20 88888.00 2014-01-28 07:05:17.875 028 12621.15 171.00 54756.20 88888.00 2014-01-28 07:05:18.000 028 12621.15 170.97 54756.20 88888.00 2014-01-28 07:05:18.125 028 12621.23 171.00 54756.22 88888.00 2014-01-28 07:05:18.250 028 12621.25 171.00 54756.20 88888.00 2014-01-28 07:05:18.375 028 12621.33 171.03 54756.22 88888.00 2014-01-28 07:05:18.500 028 12621.33 171.03 54756.20 88888.00 2014-01-28 07:05:18.625 028 12621.27 171.00 54756.18 88888.00 2014-01-28 07:05:18.750 028 12621.33 171.07 54756.18 88888.00 2014-01-28 07:05:18.875 028 12621.30 171.05 54756.25 88888.00 2014-01-28 07:05:19.000 028 12621.27 171.03 54756.22 88888.00 2014-01-28 07:05:19.125 028 12621.27 171.00 54756.22 88888.00 2014-01-28 07:05:19.250 028 12621.38 171.00 54756.22 88888.00 2014-01-28 07:05:19.375 028 12621.40 171.03 54756.22 88888.00 2014-01-28 07:05:19.500 028 12621.33 171.03 54756.18 88888.00 2014-01-28 07:05:19.625 028 12621.30 170.97 54756.20 88888.00 2014-01-28 07:05:19.750 028 12621.27 170.95 54756.20 88888.00 2014-01-28 07:05:19.875 028 12621.20 171.03 54756.22 88888.00 2014-01-28 07:05:20.000 028 12621.25 171.07 54756.22 88888.00 2014-01-28 07:05:20.125 028 12621.25 171.07 54756.20 88888.00 2014-01-28 07:05:20.250 028 12621.20 171.03 54756.20 88888.00 2014-01-28 07:05:20.375 028 12621.20 171.00 54756.18 88888.00 2014-01-28 07:05:20.500 028 12621.23 170.97 54756.20 88888.00 2014-01-28 07:05:20.625 028 12621.25 170.95 54756.20 88888.00 2014-01-28 07:05:20.750 028 12621.25 171.00 54756.20 88888.00 2014-01-28 07:05:20.875 028 12621.27 171.00 54756.18 88888.00 2014-01-28 07:05:21.000 028 12621.35 171.05 54756.25 88888.00 2014-01-28 07:05:21.125 028 12621.33 171.03 54756.25 88888.00 2014-01-28 07:05:21.250 028 12621.23 170.97 54756.22 88888.00 2014-01-28 07:05:21.375 028 12621.17 171.03 54756.20 88888.00 2014-01-28 07:05:21.500 028 12621.15 171.00 54756.18 88888.00 2014-01-28 07:05:21.625 028 12621.12 171.03 54756.20 88888.00 2014-01-28 07:05:21.750 028 12621.17 171.03 54756.22 88888.00 2014-01-28 07:05:21.875 028 12621.25 171.03 54756.22 88888.00 2014-01-28 07:05:22.000 028 12621.33 171.03 54756.20 88888.00 2014-01-28 07:05:22.125 028 12621.30 171.00 54756.20 88888.00 2014-01-28 07:05:22.250 028 12621.25 171.00 54756.20 88888.00 2014-01-28 07:05:22.375 028 12621.25 171.05 54756.20 88888.00 2014-01-28 07:05:22.500 028 12621.30 171.05 54756.22 88888.00 2014-01-28 07:05:22.625 028 12621.30 171.05 54756.22 88888.00 2014-01-28 07:05:22.750 028 12621.25 171.05 54756.22 88888.00 2014-01-28 07:05:22.875 028 12621.25 171.03 54756.22 88888.00 2014-01-28 07:05:23.000 028 12621.25 171.03 54756.20 88888.00 2014-01-28 07:05:23.125 028 12621.25 171.00 54756.20 88888.00 2014-01-28 07:05:23.250 028 12621.25 171.00 54756.18 88888.00 2014-01-28 07:05:23.375 028 12621.30 171.00 54756.18 88888.00 2014-01-28 07:05:23.500 028 12621.30 171.05 54756.20 88888.00 2014-01-28 07:05:23.625 028 12621.25 171.03 54756.22 88888.00 2014-01-28 07:05:23.750 028 12621.23 171.05 54756.20 88888.00 2014-01-28 07:05:23.875 028 12621.25 171.07 54756.25 88888.00 2014-01-28 07:05:24.000 028 12621.25 171.05 54756.25 88888.00 2014-01-28 07:05:24.125 028 12621.23 171.05 54756.22 88888.00 2014-01-28 07:05:24.250 028 12621.20 171.05 54756.22 88888.00 2014-01-28 07:05:24.375 028 12621.25 171.05 54756.20 88888.00 2014-01-28 07:05:24.500 028 12621.30 171.03 54756.22 88888.00 2014-01-28 07:05:24.625 028 12621.25 171.05 54756.20 88888.00 2014-01-28 07:05:24.750 028 12621.27 171.05 54756.20 88888.00 2014-01-28 07:05:24.875 028 12621.35 171.07 54756.20 88888.00 2014-01-28 07:05:25.000 028 12621.30 171.07 54756.18 88888.00 2014-01-28 07:05:25.125 028 12621.25 171.05 54756.22 88888.00 2014-01-28 07:05:25.250 028 12621.20 171.03 54756.22 88888.00 2014-01-28 07:05:25.375 028 12621.20 171.05 54756.20 88888.00 2014-01-28 07:05:25.500 028 12621.23 171.07 54756.22 88888.00 2014-01-28 07:05:25.625 028 12621.30 171.05 54756.20 88888.00 2014-01-28 07:05:25.750 028 12621.38 171.03 54756.18 88888.00 2014-01-28 07:05:25.875 028 12621.35 171.03 54756.18 88888.00 2014-01-28 07:05:26.000 028 12621.33 171.07 54756.18 88888.00 2014-01-28 07:05:26.125 028 12621.23 171.05 54756.18 88888.00 2014-01-28 07:05:26.250 028 12621.27 171.05 54756.18 88888.00 2014-01-28 07:05:26.375 028 12621.33 171.10 54756.18 88888.00 2014-01-28 07:05:26.500 028 12621.33 171.07 54756.18 88888.00 2014-01-28 07:05:26.625 028 12621.35 171.05 54756.20 88888.00 2014-01-28 07:05:26.750 028 12621.35 171.05 54756.20 88888.00 2014-01-28 07:05:26.875 028 12621.38 171.03 54756.20 88888.00 2014-01-28 07:05:27.000 028 12621.35 171.05 54756.18 88888.00 2014-01-28 07:05:27.125 028 12621.33 171.05 54756.18 88888.00 2014-01-28 07:05:27.250 028 12621.27 171.03 54756.22 88888.00 2014-01-28 07:05:27.375 028 12621.33 171.05 54756.22 88888.00 2014-01-28 07:05:27.500 028 12621.35 171.03 54756.20 88888.00 2014-01-28 07:05:27.625 028 12621.30 171.03 54756.18 88888.00 2014-01-28 07:05:27.750 028 12621.33 171.07 54756.20 88888.00 2014-01-28 07:05:27.875 028 12621.38 171.10 54756.20 88888.00 2014-01-28 07:05:28.000 028 12621.33 171.05 54756.18 88888.00 2014-01-28 07:05:28.125 028 12621.30 171.03 54756.18 88888.00 2014-01-28 07:05:28.250 028 12621.33 171.03 54756.18 88888.00 2014-01-28 07:05:28.375 028 12621.35 171.05 54756.18 88888.00 2014-01-28 07:05:28.500 028 12621.35 171.07 54756.20 88888.00 2014-01-28 07:05:28.625 028 12621.38 171.07 54756.22 88888.00 2014-01-28 07:05:28.750 028 12621.40 171.07 54756.20 88888.00 2014-01-28 07:05:28.875 028 12621.40 171.05 54756.18 88888.00 2014-01-28 07:05:29.000 028 12621.38 171.07 54756.18 88888.00 2014-01-28 07:05:29.125 028 12621.38 171.05 54756.20 88888.00 2014-01-28 07:05:29.250 028 12621.40 171.07 54756.22 88888.00 2014-01-28 07:05:29.375 028 12621.30 171.07 54756.20 88888.00 2014-01-28 07:05:29.500 028 12621.27 171.07 54756.22 88888.00 2014-01-28 07:05:29.625 028 12621.25 171.10 54756.22 88888.00 2014-01-28 07:05:29.750 028 12621.27 171.07 54756.22 88888.00 2014-01-28 07:05:29.875 028 12621.25 171.05 54756.20 88888.00 2014-01-28 07:05:30.000 028 12621.25 171.05 54756.20 88888.00 2014-01-28 07:05:30.125 028 12621.27 171.05 54756.20 88888.00 2014-01-28 07:05:30.250 028 12621.25 171.00 54756.20 88888.00 2014-01-28 07:05:30.375 028 12621.27 171.03 54756.18 88888.00 2014-01-28 07:05:30.500 028 12621.33 171.07 54756.20 88888.00 2014-01-28 07:05:30.625 028 12621.30 171.10 54756.22 88888.00 2014-01-28 07:05:30.750 028 12621.27 171.07 54756.22 88888.00 2014-01-28 07:05:30.875 028 12621.30 171.07 54756.20 88888.00 2014-01-28 07:05:31.000 028 12621.35 171.10 54756.20 88888.00 2014-01-28 07:05:31.125 028 12621.33 171.10 54756.25 88888.00 2014-01-28 07:05:31.250 028 12621.35 171.10 54756.20 88888.00 2014-01-28 07:05:31.375 028 12621.33 171.05 54756.18 88888.00 2014-01-28 07:05:31.500 028 12621.33 171.05 54756.18 88888.00 2014-01-28 07:05:31.625 028 12621.38 171.07 54756.20 88888.00 2014-01-28 07:05:31.750 028 12621.40 171.10 54756.20 88888.00 2014-01-28 07:05:31.875 028 12621.33 171.10 54756.20 88888.00 2014-01-28 07:05:32.000 028 12621.33 171.07 54756.20 88888.00 2014-01-28 07:05:32.125 028 12621.33 171.07 54756.22 88888.00 2014-01-28 07:05:32.250 028 12621.33 171.05 54756.25 88888.00 2014-01-28 07:05:32.375 028 12621.33 171.07 54756.22 88888.00 2014-01-28 07:05:32.500 028 12621.25 171.05 54756.22 88888.00 2014-01-28 07:05:32.625 028 12621.20 171.05 54756.22 88888.00 2014-01-28 07:05:32.750 028 12621.23 171.07 54756.22 88888.00 2014-01-28 07:05:32.875 028 12621.27 171.07 54756.22 88888.00 2014-01-28 07:05:33.000 028 12621.23 171.05 54756.22 88888.00 2014-01-28 07:05:33.125 028 12621.20 171.05 54756.20 88888.00 2014-01-28 07:05:33.250 028 12621.27 171.07 54756.22 88888.00 2014-01-28 07:05:33.375 028 12621.35 171.10 54756.18 88888.00 2014-01-28 07:05:33.500 028 12621.30 171.07 54756.20 88888.00 2014-01-28 07:05:33.625 028 12621.23 171.07 54756.20 88888.00 2014-01-28 07:05:33.750 028 12621.23 171.10 54756.22 88888.00 2014-01-28 07:05:33.875 028 12621.25 171.10 54756.22 88888.00 2014-01-28 07:05:34.000 028 12621.25 171.07 54756.20 88888.00 2014-01-28 07:05:34.125 028 12621.30 171.07 54756.20 88888.00 2014-01-28 07:05:34.250 028 12621.33 171.10 54756.20 88888.00 2014-01-28 07:05:34.375 028 12621.38 171.10 54756.22 88888.00 2014-01-28 07:05:34.500 028 12621.33 171.07 54756.20 88888.00 2014-01-28 07:05:34.625 028 12621.35 171.10 54756.20 88888.00 2014-01-28 07:05:34.750 028 12621.33 171.07 54756.18 88888.00 2014-01-28 07:05:34.875 028 12621.30 171.07 54756.18 88888.00 2014-01-28 07:05:35.000 028 12621.30 171.12 54756.20 88888.00 2014-01-28 07:05:35.125 028 12621.35 171.10 54756.18 88888.00 2014-01-28 07:05:35.250 028 12621.35 171.10 54756.18 88888.00 2014-01-28 07:05:35.375 028 12621.27 171.10 54756.18 88888.00 2014-01-28 07:05:35.500 028 12621.20 171.12 54756.18 88888.00 2014-01-28 07:05:35.625 028 12621.25 171.12 54756.15 88888.00 2014-01-28 07:05:35.750 028 12621.27 171.10 54756.18 88888.00 2014-01-28 07:05:35.875 028 12621.30 171.10 54756.18 88888.00 2014-01-28 07:05:36.000 028 12621.27 171.07 54756.15 88888.00 2014-01-28 07:05:36.125 028 12621.27 171.07 54756.18 88888.00 2014-01-28 07:05:36.250 028 12621.23 171.05 54756.18 88888.00 2014-01-28 07:05:36.375 028 12621.27 171.10 54756.20 88888.00 2014-01-28 07:05:36.500 028 12621.30 171.10 54756.20 88888.00 2014-01-28 07:05:36.625 028 12621.25 171.07 54756.18 88888.00 2014-01-28 07:05:36.750 028 12621.27 171.10 54756.18 88888.00 2014-01-28 07:05:36.875 028 12621.27 171.07 54756.18 88888.00 2014-01-28 07:05:37.000 028 12621.27 171.12 54756.18 88888.00 2014-01-28 07:05:37.125 028 12621.25 171.12 54756.20 88888.00 2014-01-28 07:05:37.250 028 12621.23 171.10 54756.18 88888.00 2014-01-28 07:05:37.375 028 12621.25 171.12 54756.20 88888.00 2014-01-28 07:05:37.500 028 12621.30 171.12 54756.20 88888.00 2014-01-28 07:05:37.625 028 12621.27 171.07 54756.18 88888.00 2014-01-28 07:05:37.750 028 12621.27 171.10 54756.15 88888.00 2014-01-28 07:05:37.875 028 12621.27 171.07 54756.18 88888.00 2014-01-28 07:05:38.000 028 12621.27 171.07 54756.18 88888.00 2014-01-28 07:05:38.125 028 12621.20 171.10 54756.20 88888.00 2014-01-28 07:05:38.250 028 12621.23 171.07 54756.20 88888.00 2014-01-28 07:05:38.375 028 12621.27 171.12 54756.22 88888.00 2014-01-28 07:05:38.500 028 12621.33 171.12 54756.20 88888.00 2014-01-28 07:05:38.625 028 12621.30 171.10 54756.18 88888.00 2014-01-28 07:05:38.750 028 12621.27 171.10 54756.18 88888.00 2014-01-28 07:05:38.875 028 12621.30 171.12 54756.20 88888.00 2014-01-28 07:05:39.000 028 12621.27 171.15 54756.18 88888.00 2014-01-28 07:05:39.125 028 12621.25 171.12 54756.18 88888.00 2014-01-28 07:05:39.250 028 12621.25 171.10 54756.18 88888.00 2014-01-28 07:05:39.375 028 12621.25 171.10 54756.18 88888.00 2014-01-28 07:05:39.500 028 12621.25 171.12 54756.15 88888.00 2014-01-28 07:05:39.625 028 12621.27 171.12 54756.18 88888.00 2014-01-28 07:05:39.750 028 12621.30 171.12 54756.20 88888.00 2014-01-28 07:05:39.875 028 12621.27 171.15 54756.20 88888.00 2014-01-28 07:05:40.000 028 12621.23 171.18 54756.20 88888.00 2014-01-28 07:05:40.125 028 12621.27 171.12 54756.18 88888.00 2014-01-28 07:05:40.250 028 12621.23 171.10 54756.20 88888.00 2014-01-28 07:05:40.375 028 12621.23 171.12 54756.20 88888.00 2014-01-28 07:05:40.500 028 12621.25 171.15 54756.15 88888.00 2014-01-28 07:05:40.625 028 12621.25 171.12 54756.18 88888.00 2014-01-28 07:05:40.750 028 12621.17 171.10 54756.15 88888.00 2014-01-28 07:05:40.875 028 12621.17 171.12 54756.18 88888.00 2014-01-28 07:05:41.000 028 12621.25 171.18 54756.18 88888.00 2014-01-28 07:05:41.125 028 12621.17 171.12 54756.20 88888.00 2014-01-28 07:05:41.250 028 12621.12 171.10 54756.20 88888.00 2014-01-28 07:05:41.375 028 12621.15 171.15 54756.20 88888.00 2014-01-28 07:05:41.500 028 12621.20 171.15 54756.20 88888.00 2014-01-28 07:05:41.625 028 12621.15 171.15 54756.20 88888.00 2014-01-28 07:05:41.750 028 12621.10 171.12 54756.20 88888.00 2014-01-28 07:05:41.875 028 12621.10 171.12 54756.20 88888.00 2014-01-28 07:05:42.000 028 12621.17 171.10 54756.18 88888.00 2014-01-28 07:05:42.125 028 12621.17 171.12 54756.18 88888.00 2014-01-28 07:05:42.250 028 12621.17 171.10 54756.18 88888.00 2014-01-28 07:05:42.375 028 12621.20 171.12 54756.15 88888.00 2014-01-28 07:05:42.500 028 12621.20 171.12 54756.18 88888.00 2014-01-28 07:05:42.625 028 12621.30 171.12 54756.18 88888.00 2014-01-28 07:05:42.750 028 12621.33 171.12 54756.18 88888.00 2014-01-28 07:05:42.875 028 12621.35 171.10 54756.20 88888.00 2014-01-28 07:05:43.000 028 12621.35 171.10 54756.18 88888.00 2014-01-28 07:05:43.125 028 12621.27 171.12 54756.20 88888.00 2014-01-28 07:05:43.250 028 12621.25 171.15 54756.20 88888.00 2014-01-28 07:05:43.375 028 12621.30 171.15 54756.18 88888.00 2014-01-28 07:05:43.500 028 12621.33 171.15 54756.20 88888.00 2014-01-28 07:05:43.625 028 12621.30 171.15 54756.18 88888.00 2014-01-28 07:05:43.750 028 12621.30 171.15 54756.18 88888.00 2014-01-28 07:05:43.875 028 12621.30 171.18 54756.18 88888.00 2014-01-28 07:05:44.000 028 12621.30 171.12 54756.18 88888.00 2014-01-28 07:05:44.125 028 12621.33 171.15 54756.20 88888.00 2014-01-28 07:05:44.250 028 12621.27 171.18 54756.18 88888.00 2014-01-28 07:05:44.375 028 12621.20 171.18 54756.12 88888.00 2014-01-28 07:05:44.500 028 12621.20 171.12 54756.12 88888.00 2014-01-28 07:05:44.625 028 12621.23 171.12 54756.18 88888.00 2014-01-28 07:05:44.750 028 12621.23 171.12 54756.15 88888.00 2014-01-28 07:05:44.875 028 12621.15 171.15 54756.15 88888.00 2014-01-28 07:05:45.000 028 12621.12 171.15 54756.12 88888.00 2014-01-28 07:05:45.125 028 12621.17 171.12 54756.15 88888.00 2014-01-28 07:05:45.250 028 12621.27 171.12 54756.18 88888.00 2014-01-28 07:05:45.375 028 12621.33 171.15 54756.20 88888.00 2014-01-28 07:05:45.500 028 12621.33 171.15 54756.18 88888.00 2014-01-28 07:05:45.625 028 12621.27 171.15 54756.18 88888.00 2014-01-28 07:05:45.750 028 12621.23 171.15 54756.18 88888.00 2014-01-28 07:05:45.875 028 12621.25 171.18 54756.18 88888.00 2014-01-28 07:05:46.000 028 12621.25 171.18 54756.20 88888.00 2014-01-28 07:05:46.125 028 12621.27 171.20 54756.22 88888.00 2014-01-28 07:05:46.250 028 12621.25 171.18 54756.18 88888.00 2014-01-28 07:05:46.375 028 12621.30 171.18 54756.18 88888.00 2014-01-28 07:05:46.500 028 12621.30 171.15 54756.15 88888.00 2014-01-28 07:05:46.625 028 12621.27 171.15 54756.15 88888.00 2014-01-28 07:05:46.750 028 12621.27 171.12 54756.15 88888.00 2014-01-28 07:05:46.875 028 12621.25 171.15 54756.20 88888.00 2014-01-28 07:05:47.000 028 12621.25 171.15 54756.15 88888.00 2014-01-28 07:05:47.125 028 12621.23 171.12 54756.15 88888.00 2014-01-28 07:05:47.250 028 12621.25 171.12 54756.20 88888.00 2014-01-28 07:05:47.375 028 12621.27 171.12 54756.20 88888.00 2014-01-28 07:05:47.500 028 12621.25 171.10 54756.18 88888.00 2014-01-28 07:05:47.625 028 12621.30 171.12 54756.18 88888.00 2014-01-28 07:05:47.750 028 12621.33 171.10 54756.18 88888.00 2014-01-28 07:05:47.875 028 12621.33 171.10 54756.20 88888.00 2014-01-28 07:05:48.000 028 12621.33 171.15 54756.18 88888.00 2014-01-28 07:05:48.125 028 12621.30 171.18 54756.20 88888.00 2014-01-28 07:05:48.250 028 12621.30 171.12 54756.18 88888.00 2014-01-28 07:05:48.375 028 12621.35 171.12 54756.12 88888.00 2014-01-28 07:05:48.500 028 12621.33 171.10 54756.15 88888.00 2014-01-28 07:05:48.625 028 12621.23 171.12 54756.15 88888.00 2014-01-28 07:05:48.750 028 12621.20 171.12 54756.15 88888.00 2014-01-28 07:05:48.875 028 12621.27 171.12 54756.15 88888.00 2014-01-28 07:05:49.000 028 12621.38 171.15 54756.18 88888.00 2014-01-28 07:05:49.125 028 12621.35 171.18 54756.15 88888.00 2014-01-28 07:05:49.250 028 12621.33 171.15 54756.18 88888.00 2014-01-28 07:05:49.375 028 12621.27 171.18 54756.18 88888.00 2014-01-28 07:05:49.500 028 12621.25 171.15 54756.18 88888.00 2014-01-28 07:05:49.625 028 12621.27 171.12 54756.20 88888.00 2014-01-28 07:05:49.750 028 12621.35 171.12 54756.18 88888.00 2014-01-28 07:05:49.875 028 12621.30 171.12 54756.18 88888.00 2014-01-28 07:05:50.000 028 12621.23 171.10 54756.12 88888.00 2014-01-28 07:05:50.125 028 12621.25 171.12 54756.20 88888.00 2014-01-28 07:05:50.250 028 12621.30 171.15 54756.20 88888.00 2014-01-28 07:05:50.375 028 12621.27 171.18 54756.20 88888.00 2014-01-28 07:05:50.500 028 12621.30 171.15 54756.18 88888.00 2014-01-28 07:05:50.625 028 12621.27 171.15 54756.15 88888.00 2014-01-28 07:05:50.750 028 12621.25 171.15 54756.18 88888.00 2014-01-28 07:05:50.875 028 12621.27 171.15 54756.20 88888.00 2014-01-28 07:05:51.000 028 12621.33 171.15 54756.18 88888.00 2014-01-28 07:05:51.125 028 12621.27 171.12 54756.18 88888.00 2014-01-28 07:05:51.250 028 12621.25 171.12 54756.20 88888.00 2014-01-28 07:05:51.375 028 12621.27 171.15 54756.20 88888.00 2014-01-28 07:05:51.500 028 12621.25 171.15 54756.18 88888.00 2014-01-28 07:05:51.625 028 12621.23 171.12 54756.15 88888.00 2014-01-28 07:05:51.750 028 12621.27 171.10 54756.15 88888.00 2014-01-28 07:05:51.875 028 12621.35 171.12 54756.15 88888.00 2014-01-28 07:05:52.000 028 12621.38 171.12 54756.15 88888.00 2014-01-28 07:05:52.125 028 12621.33 171.18 54756.18 88888.00 2014-01-28 07:05:52.250 028 12621.33 171.15 54756.18 88888.00 2014-01-28 07:05:52.375 028 12621.38 171.18 54756.20 88888.00 2014-01-28 07:05:52.500 028 12621.33 171.15 54756.18 88888.00 2014-01-28 07:05:52.625 028 12621.25 171.15 54756.18 88888.00 2014-01-28 07:05:52.750 028 12621.25 171.12 54756.15 88888.00 2014-01-28 07:05:52.875 028 12621.33 171.15 54756.15 88888.00 2014-01-28 07:05:53.000 028 12621.33 171.15 54756.15 88888.00 2014-01-28 07:05:53.125 028 12621.30 171.15 54756.18 88888.00 2014-01-28 07:05:53.250 028 12621.30 171.12 54756.18 88888.00 2014-01-28 07:05:53.375 028 12621.33 171.15 54756.18 88888.00 2014-01-28 07:05:53.500 028 12621.33 171.12 54756.18 88888.00 2014-01-28 07:05:53.625 028 12621.35 171.12 54756.15 88888.00 2014-01-28 07:05:53.750 028 12621.40 171.15 54756.12 88888.00 2014-01-28 07:05:53.875 028 12621.40 171.12 54756.15 88888.00 2014-01-28 07:05:54.000 028 12621.40 171.12 54756.15 88888.00 2014-01-28 07:05:54.125 028 12621.38 171.15 54756.15 88888.00 2014-01-28 07:05:54.250 028 12621.30 171.10 54756.12 88888.00 2014-01-28 07:05:54.375 028 12621.33 171.12 54756.12 88888.00 2014-01-28 07:05:54.500 028 12621.40 171.18 54756.15 88888.00 2014-01-28 07:05:54.625 028 12621.45 171.18 54756.20 88888.00 2014-01-28 07:05:54.750 028 12621.50 171.18 54756.18 88888.00 2014-01-28 07:05:54.875 028 12621.48 171.15 54756.15 88888.00 2014-01-28 07:05:55.000 028 12621.40 171.12 54756.12 88888.00 2014-01-28 07:05:55.125 028 12621.42 171.07 54756.15 88888.00 2014-01-28 07:05:55.250 028 12621.40 171.07 54756.18 88888.00 2014-01-28 07:05:55.375 028 12621.40 171.12 54756.15 88888.00 2014-01-28 07:05:55.500 028 12621.42 171.15 54756.20 88888.00 2014-01-28 07:05:55.625 028 12621.45 171.18 54756.20 88888.00 2014-01-28 07:05:55.750 028 12621.42 171.15 54756.18 88888.00 2014-01-28 07:05:55.875 028 12621.38 171.18 54756.15 88888.00 2014-01-28 07:05:56.000 028 12621.42 171.15 54756.15 88888.00 2014-01-28 07:05:56.125 028 12621.50 171.15 54756.15 88888.00 2014-01-28 07:05:56.250 028 12621.48 171.15 54756.18 88888.00 2014-01-28 07:05:56.375 028 12621.45 171.15 54756.18 88888.00 2014-01-28 07:05:56.500 028 12621.38 171.18 54756.15 88888.00 2014-01-28 07:05:56.625 028 12621.38 171.15 54756.15 88888.00 2014-01-28 07:05:56.750 028 12621.42 171.15 54756.18 88888.00 2014-01-28 07:05:56.875 028 12621.42 171.18 54756.20 88888.00 2014-01-28 07:05:57.000 028 12621.38 171.18 54756.18 88888.00 2014-01-28 07:05:57.125 028 12621.38 171.18 54756.18 88888.00 2014-01-28 07:05:57.250 028 12621.38 171.15 54756.15 88888.00 2014-01-28 07:05:57.375 028 12621.38 171.15 54756.15 88888.00 2014-01-28 07:05:57.500 028 12621.33 171.18 54756.18 88888.00 2014-01-28 07:05:57.625 028 12621.27 171.15 54756.15 88888.00 2014-01-28 07:05:57.750 028 12621.33 171.15 54756.15 88888.00 2014-01-28 07:05:57.875 028 12621.45 171.15 54756.18 88888.00 2014-01-28 07:05:58.000 028 12621.40 171.15 54756.15 88888.00 2014-01-28 07:05:58.125 028 12621.30 171.15 54756.15 88888.00 2014-01-28 07:05:58.250 028 12621.30 171.15 54756.15 88888.00 2014-01-28 07:05:58.375 028 12621.38 171.18 54756.15 88888.00 2014-01-28 07:05:58.500 028 12621.40 171.18 54756.15 88888.00 2014-01-28 07:05:58.625 028 12621.40 171.15 54756.15 88888.00 2014-01-28 07:05:58.750 028 12621.35 171.15 54756.12 88888.00 2014-01-28 07:05:58.875 028 12621.27 171.15 54756.12 88888.00 2014-01-28 07:05:59.000 028 12621.25 171.18 54756.15 88888.00 2014-01-28 07:05:59.125 028 12621.30 171.18 54756.18 88888.00 2014-01-28 07:05:59.250 028 12621.30 171.18 54756.20 88888.00 2014-01-28 07:05:59.375 028 12621.33 171.18 54756.22 88888.00 2014-01-28 07:05:59.500 028 12621.33 171.20 54756.22 88888.00 2014-01-28 07:05:59.625 028 12621.35 171.18 54756.18 88888.00 2014-01-28 07:05:59.750 028 12621.33 171.18 54756.18 88888.00 2014-01-28 07:05:59.875 028 12621.33 171.15 54756.15 88888.00 2014-01-28 07:06:00.000 028 12621.33 171.18 54756.15 88888.00 2014-01-28 07:06:00.125 028 12621.27 171.15 54756.15 88888.00 2014-01-28 07:06:00.250 028 12621.20 171.12 54756.15 88888.00 2014-01-28 07:06:00.375 028 12621.30 171.18 54756.15 88888.00 2014-01-28 07:06:00.500 028 12621.33 171.18 54756.12 88888.00 2014-01-28 07:06:00.625 028 12621.30 171.20 54756.18 88888.00 2014-01-28 07:06:00.750 028 12621.25 171.18 54756.18 88888.00 2014-01-28 07:06:00.875 028 12621.25 171.18 54756.15 88888.00 2014-01-28 07:06:01.000 028 12621.25 171.18 54756.18 88888.00 2014-01-28 07:06:01.125 028 12621.23 171.20 54756.18 88888.00 2014-01-28 07:06:01.250 028 12621.23 171.20 54756.18 88888.00 2014-01-28 07:06:01.375 028 12621.25 171.18 54756.10 88888.00 2014-01-28 07:06:01.500 028 12621.30 171.20 54756.15 88888.00 2014-01-28 07:06:01.625 028 12621.35 171.20 54756.15 88888.00 2014-01-28 07:06:01.750 028 12621.38 171.20 54756.18 88888.00 2014-01-28 07:06:01.875 028 12621.33 171.18 54756.15 88888.00 2014-01-28 07:06:02.000 028 12621.30 171.15 54756.12 88888.00 2014-01-28 07:06:02.125 028 12621.33 171.18 54756.12 88888.00 2014-01-28 07:06:02.250 028 12621.33 171.15 54756.15 88888.00 2014-01-28 07:06:02.375 028 12621.35 171.18 54756.18 88888.00 2014-01-28 07:06:02.500 028 12621.40 171.18 54756.15 88888.00 2014-01-28 07:06:02.625 028 12621.40 171.18 54756.15 88888.00 2014-01-28 07:06:02.750 028 12621.33 171.18 54756.15 88888.00 2014-01-28 07:06:02.875 028 12621.35 171.18 54756.15 88888.00 2014-01-28 07:06:03.000 028 12621.38 171.18 54756.15 88888.00 2014-01-28 07:06:03.125 028 12621.33 171.18 54756.12 88888.00 2014-01-28 07:06:03.250 028 12621.25 171.12 54756.10 88888.00 2014-01-28 07:06:03.375 028 12621.23 171.12 54756.12 88888.00 2014-01-28 07:06:03.500 028 12621.25 171.15 54756.10 88888.00 2014-01-28 07:06:03.625 028 12621.35 171.18 54756.12 88888.00 2014-01-28 07:06:03.750 028 12621.38 171.20 54756.12 88888.00 2014-01-28 07:06:03.875 028 12621.35 171.18 54756.12 88888.00 2014-01-28 07:06:04.000 028 12621.38 171.18 54756.12 88888.00 2014-01-28 07:06:04.125 028 12621.35 171.18 54756.18 88888.00 2014-01-28 07:06:04.250 028 12621.25 171.15 54756.18 88888.00 2014-01-28 07:06:04.375 028 12621.30 171.15 54756.12 88888.00 2014-01-28 07:06:04.500 028 12621.25 171.18 54756.12 88888.00 2014-01-28 07:06:04.625 028 12621.30 171.15 54756.18 88888.00 2014-01-28 07:06:04.750 028 12621.38 171.20 54756.15 88888.00 2014-01-28 07:06:04.875 028 12621.35 171.20 54756.15 88888.00 2014-01-28 07:06:05.000 028 12621.27 171.18 54756.12 88888.00 2014-01-28 07:06:05.125 028 12621.27 171.18 54756.15 88888.00 2014-01-28 07:06:05.250 028 12621.25 171.15 54756.12 88888.00 2014-01-28 07:06:05.375 028 12621.27 171.15 54756.15 88888.00 2014-01-28 07:06:05.500 028 12621.33 171.18 54756.15 88888.00 2014-01-28 07:06:05.625 028 12621.38 171.18 54756.18 88888.00 2014-01-28 07:06:05.750 028 12621.35 171.18 54756.18 88888.00 2014-01-28 07:06:05.875 028 12621.27 171.18 54756.18 88888.00 2014-01-28 07:06:06.000 028 12621.27 171.15 54756.12 88888.00 2014-01-28 07:06:06.125 028 12621.27 171.15 54756.18 88888.00 2014-01-28 07:06:06.250 028 12621.27 171.18 54756.18 88888.00 2014-01-28 07:06:06.375 028 12621.33 171.20 54756.15 88888.00 2014-01-28 07:06:06.500 028 12621.33 171.20 54756.15 88888.00 2014-01-28 07:06:06.625 028 12621.38 171.20 54756.15 88888.00 2014-01-28 07:06:06.750 028 12621.40 171.20 54756.20 88888.00 2014-01-28 07:06:06.875 028 12621.38 171.20 54756.18 88888.00 2014-01-28 07:06:07.000 028 12621.38 171.18 54756.12 88888.00 2014-01-28 07:06:07.125 028 12621.38 171.18 54756.12 88888.00 2014-01-28 07:06:07.250 028 12621.30 171.18 54756.15 88888.00 2014-01-28 07:06:07.375 028 12621.30 171.20 54756.12 88888.00 2014-01-28 07:06:07.500 028 12621.33 171.20 54756.15 88888.00 2014-01-28 07:06:07.625 028 12621.38 171.20 54756.12 88888.00 2014-01-28 07:06:07.750 028 12621.38 171.18 54756.15 88888.00 2014-01-28 07:06:07.875 028 12621.35 171.15 54756.12 88888.00 2014-01-28 07:06:08.000 028 12621.38 171.18 54756.12 88888.00 2014-01-28 07:06:08.125 028 12621.35 171.15 54756.12 88888.00 2014-01-28 07:06:08.250 028 12621.33 171.15 54756.12 88888.00 2014-01-28 07:06:08.375 028 12621.33 171.18 54756.15 88888.00 2014-01-28 07:06:08.500 028 12621.38 171.18 54756.18 88888.00 2014-01-28 07:06:08.625 028 12621.35 171.15 54756.18 88888.00 2014-01-28 07:06:08.750 028 12621.33 171.18 54756.15 88888.00 2014-01-28 07:06:08.875 028 12621.25 171.18 54756.15 88888.00 2014-01-28 07:06:09.000 028 12621.20 171.18 54756.15 88888.00 2014-01-28 07:06:09.125 028 12621.23 171.18 54756.15 88888.00 2014-01-28 07:06:09.250 028 12621.27 171.20 54756.18 88888.00 2014-01-28 07:06:09.375 028 12621.30 171.22 54756.18 88888.00 2014-01-28 07:06:09.500 028 12621.30 171.20 54756.18 88888.00 2014-01-28 07:06:09.625 028 12621.30 171.18 54756.15 88888.00 2014-01-28 07:06:09.750 028 12621.27 171.18 54756.15 88888.00 2014-01-28 07:06:09.875 028 12621.25 171.20 54756.18 88888.00 2014-01-28 07:06:10.000 028 12621.27 171.18 54756.20 88888.00 2014-01-28 07:06:10.125 028 12621.23 171.12 54756.20 88888.00 2014-01-28 07:06:10.250 028 12621.20 171.10 54756.18 88888.00 2014-01-28 07:06:10.375 028 12621.27 171.15 54756.18 88888.00 2014-01-28 07:06:10.500 028 12621.23 171.20 54756.20 88888.00 2014-01-28 07:06:10.625 028 12621.17 171.18 54756.20 88888.00 2014-01-28 07:06:10.750 028 12621.20 171.20 54756.18 88888.00 2014-01-28 07:06:10.875 028 12621.23 171.20 54756.20 88888.00 2014-01-28 07:06:11.000 028 12621.25 171.20 54756.18 88888.00 2014-01-28 07:06:11.125 028 12621.27 171.20 54756.18 88888.00 2014-01-28 07:06:11.250 028 12621.20 171.15 54756.18 88888.00 2014-01-28 07:06:11.375 028 12621.12 171.18 54756.12 88888.00 2014-01-28 07:06:11.500 028 12621.15 171.20 54756.18 88888.00 2014-01-28 07:06:11.625 028 12621.15 171.20 54756.20 88888.00 2014-01-28 07:06:11.750 028 12621.17 171.18 54756.18 88888.00 2014-01-28 07:06:11.875 028 12621.23 171.18 54756.18 88888.00 2014-01-28 07:06:12.000 028 12621.27 171.15 54756.15 88888.00 2014-01-28 07:06:12.125 028 12621.27 171.18 54756.18 88888.00 2014-01-28 07:06:12.250 028 12621.23 171.15 54756.18 88888.00 2014-01-28 07:06:12.375 028 12621.27 171.18 54756.18 88888.00 2014-01-28 07:06:12.500 028 12621.30 171.18 54756.18 88888.00 2014-01-28 07:06:12.625 028 12621.33 171.18 54756.15 88888.00 2014-01-28 07:06:12.750 028 12621.30 171.15 54756.15 88888.00 2014-01-28 07:06:12.875 028 12621.25 171.15 54756.15 88888.00 2014-01-28 07:06:13.000 028 12621.20 171.18 54756.15 88888.00 2014-01-28 07:06:13.125 028 12621.23 171.20 54756.15 88888.00 2014-01-28 07:06:13.250 028 12621.25 171.18 54756.15 88888.00 2014-01-28 07:06:13.375 028 12621.33 171.20 54756.15 88888.00 2014-01-28 07:06:13.500 028 12621.27 171.20 54756.18 88888.00 2014-01-28 07:06:13.625 028 12621.20 171.18 54756.15 88888.00 2014-01-28 07:06:13.750 028 12621.27 171.18 54756.15 88888.00 2014-01-28 07:06:13.875 028 12621.33 171.18 54756.18 88888.00 2014-01-28 07:06:14.000 028 12621.35 171.15 54756.12 88888.00 2014-01-28 07:06:14.125 028 12621.33 171.18 54756.18 88888.00 2014-01-28 07:06:14.250 028 12621.30 171.12 54756.20 88888.00 2014-01-28 07:06:14.375 028 12621.33 171.15 54756.15 88888.00 2014-01-28 07:06:14.500 028 12621.35 171.18 54756.12 88888.00 2014-01-28 07:06:14.625 028 12621.33 171.15 54756.15 88888.00 2014-01-28 07:06:14.750 028 12621.35 171.18 54756.12 88888.00 2014-01-28 07:06:14.875 028 12621.33 171.20 54756.18 88888.00 2014-01-28 07:06:15.000 028 12621.33 171.18 54756.15 88888.00 2014-01-28 07:06:15.125 028 12621.33 171.18 54756.15 88888.00 2014-01-28 07:06:15.250 028 12621.27 171.18 54756.15 88888.00 2014-01-28 07:06:15.375 028 12621.27 171.18 54756.12 88888.00 2014-01-28 07:06:15.500 028 12621.30 171.18 54756.12 88888.00 2014-01-28 07:06:15.625 028 12621.30 171.18 54756.12 88888.00 2014-01-28 07:06:15.750 028 12621.30 171.18 54756.12 88888.00 2014-01-28 07:06:15.875 028 12621.27 171.20 54756.12 88888.00 2014-01-28 07:06:16.000 028 12621.25 171.18 54756.12 88888.00 2014-01-28 07:06:16.125 028 12621.27 171.18 54756.12 88888.00 2014-01-28 07:06:16.250 028 12621.30 171.18 54756.12 88888.00 2014-01-28 07:06:16.375 028 12621.30 171.18 54756.12 88888.00 2014-01-28 07:06:16.500 028 12621.27 171.18 54756.12 88888.00 2014-01-28 07:06:16.625 028 12621.27 171.15 54756.12 88888.00 2014-01-28 07:06:16.750 028 12621.27 171.18 54756.15 88888.00 2014-01-28 07:06:16.875 028 12621.27 171.18 54756.12 88888.00 2014-01-28 07:06:17.000 028 12621.25 171.20 54756.15 88888.00 2014-01-28 07:06:17.125 028 12621.27 171.18 54756.18 88888.00 2014-01-28 07:06:17.250 028 12621.30 171.18 54756.12 88888.00 2014-01-28 07:06:17.375 028 12621.30 171.18 54756.15 88888.00 2014-01-28 07:06:17.500 028 12621.27 171.20 54756.15 88888.00 2014-01-28 07:06:17.625 028 12621.30 171.18 54756.15 88888.00 2014-01-28 07:06:17.750 028 12621.33 171.18 54756.18 88888.00 2014-01-28 07:06:17.875 028 12621.38 171.18 54756.18 88888.00 2014-01-28 07:06:18.000 028 12621.40 171.20 54756.15 88888.00 2014-01-28 07:06:18.125 028 12621.38 171.20 54756.15 88888.00 2014-01-28 07:06:18.250 028 12621.33 171.18 54756.15 88888.00 2014-01-28 07:06:18.375 028 12621.25 171.20 54756.15 88888.00 2014-01-28 07:06:18.500 028 12621.27 171.20 54756.15 88888.00 2014-01-28 07:06:18.625 028 12621.33 171.20 54756.12 88888.00 2014-01-28 07:06:18.750 028 12621.38 171.22 54756.12 88888.00 2014-01-28 07:06:18.875 028 12621.40 171.20 54756.15 88888.00 2014-01-28 07:06:19.000 028 12621.38 171.20 54756.12 88888.00 2014-01-28 07:06:19.125 028 12621.35 171.20 54756.15 88888.00 2014-01-28 07:06:19.250 028 12621.35 171.22 54756.15 88888.00 2014-01-28 07:06:19.375 028 12621.38 171.25 54756.18 88888.00 2014-01-28 07:06:19.500 028 12621.33 171.22 54756.15 88888.00 2014-01-28 07:06:19.625 028 12621.27 171.22 54756.15 88888.00 2014-01-28 07:06:19.750 028 12621.35 171.22 54756.12 88888.00 2014-01-28 07:06:19.875 028 12621.35 171.20 54756.15 88888.00 2014-01-28 07:06:20.000 028 12621.33 171.20 54756.10 88888.00 2014-01-28 07:06:20.125 028 12621.33 171.18 54756.12 88888.00 2014-01-28 07:06:20.250 028 12621.35 171.20 54756.15 88888.00 2014-01-28 07:06:20.375 028 12621.40 171.20 54756.18 88888.00 2014-01-28 07:06:20.500 028 12621.48 171.20 54756.18 88888.00 2014-01-28 07:06:20.625 028 12621.42 171.20 54756.18 88888.00 2014-01-28 07:06:20.750 028 12621.35 171.20 54756.18 88888.00 2014-01-28 07:06:20.875 028 12621.33 171.20 54756.15 88888.00 2014-01-28 07:06:21.000 028 12621.35 171.20 54756.15 88888.00 2014-01-28 07:06:21.125 028 12621.35 171.20 54756.15 88888.00 2014-01-28 07:06:21.250 028 12621.33 171.22 54756.18 88888.00 2014-01-28 07:06:21.375 028 12621.35 171.22 54756.20 88888.00 2014-01-28 07:06:21.500 028 12621.38 171.22 54756.20 88888.00 2014-01-28 07:06:21.625 028 12621.40 171.20 54756.18 88888.00 2014-01-28 07:06:21.750 028 12621.40 171.18 54756.15 88888.00 2014-01-28 07:06:21.875 028 12621.35 171.20 54756.15 88888.00 2014-01-28 07:06:22.000 028 12621.35 171.20 54756.15 88888.00 2014-01-28 07:06:22.125 028 12621.35 171.18 54756.18 88888.00 2014-01-28 07:06:22.250 028 12621.40 171.18 54756.18 88888.00 2014-01-28 07:06:22.375 028 12621.40 171.20 54756.18 88888.00 2014-01-28 07:06:22.500 028 12621.33 171.20 54756.15 88888.00 2014-01-28 07:06:22.625 028 12621.30 171.20 54756.10 88888.00 2014-01-28 07:06:22.750 028 12621.35 171.20 54756.15 88888.00 2014-01-28 07:06:22.875 028 12621.33 171.22 54756.15 88888.00 2014-01-28 07:06:23.000 028 12621.30 171.25 54756.15 88888.00 2014-01-28 07:06:23.125 028 12621.35 171.22 54756.12 88888.00 2014-01-28 07:06:23.250 028 12621.38 171.18 54756.18 88888.00 2014-01-28 07:06:23.375 028 12621.30 171.20 54756.18 88888.00 2014-01-28 07:06:23.500 028 12621.23 171.20 54756.18 88888.00 2014-01-28 07:06:23.625 028 12621.23 171.20 54756.12 88888.00 2014-01-28 07:06:23.750 028 12621.25 171.20 54756.15 88888.00 2014-01-28 07:06:23.875 028 12621.33 171.20 54756.15 88888.00 2014-01-28 07:06:24.000 028 12621.30 171.20 54756.15 88888.00 2014-01-28 07:06:24.125 028 12621.30 171.20 54756.12 88888.00 2014-01-28 07:06:24.250 028 12621.30 171.18 54756.12 88888.00 2014-01-28 07:06:24.375 028 12621.35 171.20 54756.18 88888.00 2014-01-28 07:06:24.500 028 12621.38 171.20 54756.18 88888.00 2014-01-28 07:06:24.625 028 12621.30 171.18 54756.18 88888.00 2014-01-28 07:06:24.750 028 12621.30 171.20 54756.12 88888.00 2014-01-28 07:06:24.875 028 12621.30 171.22 54756.15 88888.00 2014-01-28 07:06:25.000 028 12621.33 171.22 54756.15 88888.00 2014-01-28 07:06:25.125 028 12621.27 171.20 54756.12 88888.00 2014-01-28 07:06:25.250 028 12621.27 171.18 54756.12 88888.00 2014-01-28 07:06:25.375 028 12621.33 171.18 54756.12 88888.00 2014-01-28 07:06:25.500 028 12621.38 171.18 54756.15 88888.00 2014-01-28 07:06:25.625 028 12621.35 171.20 54756.12 88888.00 2014-01-28 07:06:25.750 028 12621.27 171.20 54756.18 88888.00 2014-01-28 07:06:25.875 028 12621.33 171.18 54756.15 88888.00 2014-01-28 07:06:26.000 028 12621.35 171.18 54756.10 88888.00 2014-01-28 07:06:26.125 028 12621.38 171.18 54756.12 88888.00 2014-01-28 07:06:26.250 028 12621.40 171.20 54756.12 88888.00 2014-01-28 07:06:26.375 028 12621.42 171.22 54756.12 88888.00 2014-01-28 07:06:26.500 028 12621.38 171.22 54756.10 88888.00 2014-01-28 07:06:26.625 028 12621.38 171.20 54756.12 88888.00 2014-01-28 07:06:26.750 028 12621.38 171.20 54756.12 88888.00 2014-01-28 07:06:26.875 028 12621.35 171.25 54756.15 88888.00 2014-01-28 07:06:27.000 028 12621.35 171.22 54756.12 88888.00 2014-01-28 07:06:27.125 028 12621.33 171.20 54756.10 88888.00 2014-01-28 07:06:27.250 028 12621.30 171.20 54756.10 88888.00 2014-01-28 07:06:27.375 028 12621.30 171.20 54756.10 88888.00 2014-01-28 07:06:27.500 028 12621.33 171.20 54756.12 88888.00 2014-01-28 07:06:27.625 028 12621.40 171.25 54756.12 88888.00 2014-01-28 07:06:27.750 028 12621.35 171.25 54756.12 88888.00 2014-01-28 07:06:27.875 028 12621.35 171.25 54756.12 88888.00 2014-01-28 07:06:28.000 028 12621.33 171.22 54756.10 88888.00 2014-01-28 07:06:28.125 028 12621.27 171.20 54756.10 88888.00 2014-01-28 07:06:28.250 028 12621.27 171.20 54756.15 88888.00 2014-01-28 07:06:28.375 028 12621.30 171.22 54756.18 88888.00 2014-01-28 07:06:28.500 028 12621.27 171.20 54756.18 88888.00 2014-01-28 07:06:28.625 028 12621.27 171.18 54756.15 88888.00 2014-01-28 07:06:28.750 028 12621.23 171.20 54756.15 88888.00 2014-01-28 07:06:28.875 028 12621.17 171.20 54756.15 88888.00 2014-01-28 07:06:29.000 028 12621.25 171.22 54756.12 88888.00 2014-01-28 07:06:29.125 028 12621.30 171.20 54756.15 88888.00 2014-01-28 07:06:29.250 028 12621.27 171.20 54756.15 88888.00 2014-01-28 07:06:29.375 028 12621.35 171.22 54756.15 88888.00 2014-01-28 07:06:29.500 028 12621.40 171.20 54756.15 88888.00 2014-01-28 07:06:29.625 028 12621.40 171.20 54756.18 88888.00 2014-01-28 07:06:29.750 028 12621.40 171.20 54756.12 88888.00 2014-01-28 07:06:29.875 028 12621.33 171.20 54756.12 88888.00 2014-01-28 07:06:30.000 028 12621.30 171.20 54756.12 88888.00 2014-01-28 07:06:30.125 028 12621.33 171.20 54756.12 88888.00 2014-01-28 07:06:30.250 028 12621.35 171.22 54756.15 88888.00 2014-01-28 07:06:30.375 028 12621.38 171.25 54756.10 88888.00 2014-01-28 07:06:30.500 028 12621.35 171.22 54756.07 88888.00 2014-01-28 07:06:30.625 028 12621.40 171.22 54756.07 88888.00 2014-01-28 07:06:30.750 028 12621.40 171.25 54756.10 88888.00 2014-01-28 07:06:30.875 028 12621.35 171.22 54756.10 88888.00 2014-01-28 07:06:31.000 028 12621.33 171.18 54756.07 88888.00 2014-01-28 07:06:31.125 028 12621.33 171.18 54756.07 88888.00 2014-01-28 07:06:31.250 028 12621.38 171.22 54756.10 88888.00 2014-01-28 07:06:31.375 028 12621.48 171.25 54756.12 88888.00 2014-01-28 07:06:31.500 028 12621.45 171.25 54756.12 88888.00 2014-01-28 07:06:31.625 028 12621.38 171.25 54756.10 88888.00 2014-01-28 07:06:31.750 028 12621.33 171.20 54756.07 88888.00 2014-01-28 07:06:31.875 028 12621.33 171.20 54756.10 88888.00 2014-01-28 07:06:32.000 028 12621.35 171.22 54756.07 88888.00 2014-01-28 07:06:32.125 028 12621.35 171.22 54756.10 88888.00 2014-01-28 07:06:32.250 028 12621.27 171.22 54756.10 88888.00 2014-01-28 07:06:32.375 028 12621.33 171.25 54756.12 88888.00 2014-01-28 07:06:32.500 028 12621.33 171.20 54756.12 88888.00 2014-01-28 07:06:32.625 028 12621.30 171.20 54756.12 88888.00 2014-01-28 07:06:32.750 028 12621.35 171.22 54756.15 88888.00 2014-01-28 07:06:32.875 028 12621.40 171.22 54756.15 88888.00 2014-01-28 07:06:33.000 028 12621.33 171.22 54756.12 88888.00 2014-01-28 07:06:33.125 028 12621.33 171.25 54756.15 88888.00 2014-01-28 07:06:33.250 028 12621.30 171.22 54756.15 88888.00 2014-01-28 07:06:33.375 028 12621.27 171.22 54756.12 88888.00 2014-01-28 07:06:33.500 028 12621.25 171.25 54756.12 88888.00 2014-01-28 07:06:33.625 028 12621.27 171.25 54756.12 88888.00 2014-01-28 07:06:33.750 028 12621.23 171.22 54756.12 88888.00 2014-01-28 07:06:33.875 028 12621.23 171.22 54756.12 88888.00 2014-01-28 07:06:34.000 028 12621.23 171.20 54756.10 88888.00 2014-01-28 07:06:34.125 028 12621.23 171.22 54756.12 88888.00 2014-01-28 07:06:34.250 028 12621.25 171.22 54756.10 88888.00 2014-01-28 07:06:34.375 028 12621.27 171.22 54756.07 88888.00 2014-01-28 07:06:34.500 028 12621.27 171.22 54756.12 88888.00 2014-01-28 07:06:34.625 028 12621.33 171.22 54756.12 88888.00 2014-01-28 07:06:34.750 028 12621.33 171.25 54756.12 88888.00 2014-01-28 07:06:34.875 028 12621.30 171.22 54756.10 88888.00 2014-01-28 07:06:35.000 028 12621.33 171.22 54756.07 88888.00 2014-01-28 07:06:35.125 028 12621.35 171.22 54756.10 88888.00 2014-01-28 07:06:35.250 028 12621.38 171.22 54756.10 88888.00 2014-01-28 07:06:35.375 028 12621.38 171.22 54756.12 88888.00 2014-01-28 07:06:35.500 028 12621.33 171.22 54756.10 88888.00 2014-01-28 07:06:35.625 028 12621.33 171.22 54756.12 88888.00 2014-01-28 07:06:35.750 028 12621.30 171.22 54756.15 88888.00 2014-01-28 07:06:35.875 028 12621.30 171.25 54756.15 88888.00 2014-01-28 07:06:36.000 028 12621.30 171.22 54756.12 88888.00 2014-01-28 07:06:36.125 028 12621.30 171.20 54756.12 88888.00 2014-01-28 07:06:36.250 028 12621.27 171.25 54756.15 88888.00 2014-01-28 07:06:36.375 028 12621.30 171.25 54756.12 88888.00 2014-01-28 07:06:36.500 028 12621.30 171.25 54756.10 88888.00 2014-01-28 07:06:36.625 028 12621.23 171.22 54756.07 88888.00 2014-01-28 07:06:36.750 028 12621.25 171.22 54756.10 88888.00 2014-01-28 07:06:36.875 028 12621.27 171.25 54756.12 88888.00 2014-01-28 07:06:37.000 028 12621.35 171.25 54756.10 88888.00 2014-01-28 07:06:37.125 028 12621.33 171.25 54756.12 88888.00 2014-01-28 07:06:37.250 028 12621.33 171.28 54756.15 88888.00 2014-01-28 07:06:37.375 028 12621.30 171.28 54756.12 88888.00 2014-01-28 07:06:37.500 028 12621.25 171.28 54756.12 88888.00 2014-01-28 07:06:37.625 028 12621.30 171.28 54756.18 88888.00 2014-01-28 07:06:37.750 028 12621.25 171.22 54756.12 88888.00 2014-01-28 07:06:37.875 028 12621.20 171.25 54756.15 88888.00 2014-01-28 07:06:38.000 028 12621.23 171.30 54756.15 88888.00 2014-01-28 07:06:38.125 028 12621.33 171.28 54756.15 88888.00 2014-01-28 07:06:38.250 028 12621.25 171.22 54756.10 88888.00 2014-01-28 07:06:38.375 028 12621.25 171.22 54756.10 88888.00 2014-01-28 07:06:38.500 028 12621.23 171.22 54756.12 88888.00 2014-01-28 07:06:38.625 028 12621.20 171.25 54756.12 88888.00 2014-01-28 07:06:38.750 028 12621.23 171.25 54756.12 88888.00 2014-01-28 07:06:38.875 028 12621.27 171.25 54756.12 88888.00 2014-01-28 07:06:39.000 028 12621.33 171.28 54756.12 88888.00 2014-01-28 07:06:39.125 028 12621.35 171.25 54756.12 88888.00 2014-01-28 07:06:39.250 028 12621.27 171.22 54756.12 88888.00 2014-01-28 07:06:39.375 028 12621.30 171.22 54756.10 88888.00 2014-01-28 07:06:39.500 028 12621.27 171.25 54756.12 88888.00 2014-01-28 07:06:39.625 028 12621.20 171.25 54756.12 88888.00 2014-01-28 07:06:39.750 028 12621.20 171.25 54756.10 88888.00 2014-01-28 07:06:39.875 028 12621.23 171.25 54756.12 88888.00 2014-01-28 07:06:40.000 028 12621.25 171.28 54756.12 88888.00 2014-01-28 07:06:40.125 028 12621.25 171.25 54756.15 88888.00 2014-01-28 07:06:40.250 028 12621.25 171.25 54756.18 88888.00 2014-01-28 07:06:40.375 028 12621.25 171.25 54756.18 88888.00 2014-01-28 07:06:40.500 028 12621.25 171.28 54756.18 88888.00 2014-01-28 07:06:40.625 028 12621.27 171.25 54756.18 88888.00 2014-01-28 07:06:40.750 028 12621.27 171.25 54756.18 88888.00 2014-01-28 07:06:40.875 028 12621.30 171.28 54756.15 88888.00 2014-01-28 07:06:41.000 028 12621.33 171.28 54756.15 88888.00 2014-01-28 07:06:41.125 028 12621.38 171.22 54756.12 88888.00 2014-01-28 07:06:41.250 028 12621.33 171.22 54756.15 88888.00 2014-01-28 07:06:41.375 028 12621.27 171.25 54756.15 88888.00 2014-01-28 07:06:41.500 028 12621.27 171.25 54756.12 88888.00 2014-01-28 07:06:41.625 028 12621.30 171.25 54756.15 88888.00 2014-01-28 07:06:41.750 028 12621.33 171.25 54756.12 88888.00 2014-01-28 07:06:41.875 028 12621.35 171.25 54756.12 88888.00 2014-01-28 07:06:42.000 028 12621.40 171.22 54756.18 88888.00 2014-01-28 07:06:42.125 028 12621.35 171.22 54756.20 88888.00 2014-01-28 07:06:42.250 028 12621.27 171.22 54756.18 88888.00 2014-01-28 07:06:42.375 028 12621.23 171.28 54756.15 88888.00 2014-01-28 07:06:42.500 028 12621.23 171.28 54756.15 88888.00 2014-01-28 07:06:42.625 028 12621.23 171.30 54756.12 88888.00 2014-01-28 07:06:42.750 028 12621.20 171.28 54756.12 88888.00 2014-01-28 07:06:42.875 028 12621.27 171.25 54756.12 88888.00 2014-01-28 07:06:43.000 028 12621.38 171.30 54756.12 88888.00 2014-01-28 07:06:43.125 028 12621.35 171.30 54756.12 88888.00 2014-01-28 07:06:43.250 028 12621.35 171.25 54756.12 88888.00 2014-01-28 07:06:43.375 028 12621.33 171.30 54756.12 88888.00 2014-01-28 07:06:43.500 028 12621.40 171.32 54756.15 88888.00 2014-01-28 07:06:43.625 028 12621.42 171.30 54756.18 88888.00 2014-01-28 07:06:43.750 028 12621.38 171.30 54756.12 88888.00 2014-01-28 07:06:43.875 028 12621.35 171.30 54756.07 88888.00 2014-01-28 07:06:44.000 028 12621.35 171.28 54756.07 88888.00 2014-01-28 07:06:44.125 028 12621.30 171.30 54756.12 88888.00 2014-01-28 07:06:44.250 028 12621.30 171.28 54756.12 88888.00 2014-01-28 07:06:44.375 028 12621.27 171.30 54756.10 88888.00 2014-01-28 07:06:44.500 028 12621.30 171.28 54756.12 88888.00 2014-01-28 07:06:44.625 028 12621.35 171.28 54756.12 88888.00 2014-01-28 07:06:44.750 028 12621.35 171.30 54756.12 88888.00 2014-01-28 07:06:44.875 028 12621.20 171.25 54756.10 88888.00 2014-01-28 07:06:45.000 028 12621.12 171.28 54756.10 88888.00 2014-01-28 07:06:45.125 028 12621.25 171.32 54756.10 88888.00 2014-01-28 07:06:45.250 028 12621.33 171.30 54756.10 88888.00 2014-01-28 07:06:45.375 028 12621.33 171.30 54756.10 88888.00 2014-01-28 07:06:45.500 028 12621.30 171.32 54756.12 88888.00 2014-01-28 07:06:45.625 028 12621.33 171.30 54756.10 88888.00 2014-01-28 07:06:45.750 028 12621.42 171.30 54756.10 88888.00 2014-01-28 07:06:45.875 028 12621.40 171.28 54756.10 88888.00 2014-01-28 07:06:46.000 028 12621.35 171.28 54756.10 88888.00 2014-01-28 07:06:46.125 028 12621.33 171.28 54756.12 88888.00 2014-01-28 07:06:46.250 028 12621.25 171.30 54756.12 88888.00 2014-01-28 07:06:46.375 028 12621.27 171.30 54756.10 88888.00 2014-01-28 07:06:46.500 028 12621.33 171.30 54756.12 88888.00 2014-01-28 07:06:46.625 028 12621.35 171.30 54756.12 88888.00 2014-01-28 07:06:46.750 028 12621.40 171.30 54756.10 88888.00 2014-01-28 07:06:46.875 028 12621.35 171.32 54756.10 88888.00 2014-01-28 07:06:47.000 028 12621.35 171.32 54756.10 88888.00 2014-01-28 07:06:47.125 028 12621.35 171.32 54756.10 88888.00 2014-01-28 07:06:47.250 028 12621.30 171.30 54756.10 88888.00 2014-01-28 07:06:47.375 028 12621.38 171.30 54756.10 88888.00 2014-01-28 07:06:47.500 028 12621.33 171.30 54756.12 88888.00 2014-01-28 07:06:47.625 028 12621.23 171.30 54756.07 88888.00 2014-01-28 07:06:47.750 028 12621.20 171.30 54756.10 88888.00 2014-01-28 07:06:47.875 028 12621.20 171.32 54756.10 88888.00 2014-01-28 07:06:48.000 028 12621.30 171.30 54756.12 88888.00 2014-01-28 07:06:48.125 028 12621.27 171.30 54756.12 88888.00 2014-01-28 07:06:48.250 028 12621.25 171.30 54756.12 88888.00 2014-01-28 07:06:48.375 028 12621.30 171.30 54756.10 88888.00 2014-01-28 07:06:48.500 028 12621.38 171.30 54756.10 88888.00 2014-01-28 07:06:48.625 028 12621.33 171.30 54756.10 88888.00 2014-01-28 07:06:48.750 028 12621.35 171.30 54756.12 88888.00 2014-01-28 07:06:48.875 028 12621.38 171.30 54756.12 88888.00 2014-01-28 07:06:49.000 028 12621.33 171.30 54756.12 88888.00 2014-01-28 07:06:49.125 028 12621.25 171.28 54756.07 88888.00 2014-01-28 07:06:49.250 028 12621.23 171.28 54756.10 88888.00 2014-01-28 07:06:49.375 028 12621.25 171.30 54756.10 88888.00 2014-01-28 07:06:49.500 028 12621.27 171.30 54756.07 88888.00 2014-01-28 07:06:49.625 028 12621.27 171.30 54756.05 88888.00 2014-01-28 07:06:49.750 028 12621.30 171.30 54756.07 88888.00 2014-01-28 07:06:49.875 028 12621.30 171.30 54756.10 88888.00 2014-01-28 07:06:50.000 028 12621.40 171.28 54756.05 88888.00 2014-01-28 07:06:50.125 028 12621.40 171.30 54756.10 88888.00 2014-01-28 07:06:50.250 028 12621.42 171.28 54756.12 88888.00 2014-01-28 07:06:50.375 028 12621.40 171.32 54756.12 88888.00 2014-01-28 07:06:50.500 028 12621.33 171.32 54756.10 88888.00 2014-01-28 07:06:50.625 028 12621.30 171.30 54756.10 88888.00 2014-01-28 07:06:50.750 028 12621.33 171.30 54756.07 88888.00 2014-01-28 07:06:50.875 028 12621.33 171.28 54756.07 88888.00 2014-01-28 07:06:51.000 028 12621.27 171.25 54756.07 88888.00 2014-01-28 07:06:51.125 028 12621.27 171.28 54756.12 88888.00 2014-01-28 07:06:51.250 028 12621.30 171.30 54756.10 88888.00 2014-01-28 07:06:51.375 028 12621.35 171.30 54756.10 88888.00 2014-01-28 07:06:51.500 028 12621.35 171.30 54756.10 88888.00 2014-01-28 07:06:51.625 028 12621.30 171.30 54756.12 88888.00 2014-01-28 07:06:51.750 028 12621.30 171.28 54756.10 88888.00 2014-01-28 07:06:51.875 028 12621.25 171.28 54756.05 88888.00 2014-01-28 07:06:52.000 028 12621.25 171.25 54756.05 88888.00 2014-01-28 07:06:52.125 028 12621.30 171.28 54756.10 88888.00 2014-01-28 07:06:52.250 028 12621.35 171.30 54756.12 88888.00 2014-01-28 07:06:52.375 028 12621.35 171.30 54756.07 88888.00 2014-01-28 07:06:52.500 028 12621.33 171.25 54756.05 88888.00 2014-01-28 07:06:52.625 028 12621.35 171.25 54756.10 88888.00 2014-01-28 07:06:52.750 028 12621.40 171.30 54756.10 88888.00 2014-01-28 07:06:52.875 028 12621.42 171.32 54756.10 88888.00 2014-01-28 07:06:53.000 028 12621.33 171.32 54756.07 88888.00 2014-01-28 07:06:53.125 028 12621.33 171.30 54756.07 88888.00 2014-01-28 07:06:53.250 028 12621.30 171.28 54756.10 88888.00 2014-01-28 07:06:53.375 028 12621.35 171.30 54756.12 88888.00 2014-01-28 07:06:53.500 028 12621.33 171.30 54756.12 88888.00 2014-01-28 07:06:53.625 028 12621.30 171.30 54756.12 88888.00 2014-01-28 07:06:53.750 028 12621.25 171.32 54756.10 88888.00 2014-01-28 07:06:53.875 028 12621.25 171.32 54756.10 88888.00 2014-01-28 07:06:54.000 028 12621.25 171.32 54756.10 88888.00 2014-01-28 07:06:54.125 028 12621.27 171.32 54756.10 88888.00 2014-01-28 07:06:54.250 028 12621.33 171.32 54756.12 88888.00 2014-01-28 07:06:54.375 028 12621.33 171.32 54756.15 88888.00 2014-01-28 07:06:54.500 028 12621.30 171.28 54756.10 88888.00 2014-01-28 07:06:54.625 028 12621.27 171.30 54756.10 88888.00 2014-01-28 07:06:54.750 028 12621.35 171.35 54756.10 88888.00 2014-01-28 07:06:54.875 028 12621.33 171.30 54756.10 88888.00 2014-01-28 07:06:55.000 028 12621.27 171.30 54756.10 88888.00 2014-01-28 07:06:55.125 028 12621.35 171.35 54756.15 88888.00 2014-01-28 07:06:55.250 028 12621.33 171.32 54756.12 88888.00 2014-01-28 07:06:55.375 028 12621.27 171.30 54756.10 88888.00 2014-01-28 07:06:55.500 028 12621.27 171.30 54756.10 88888.00 2014-01-28 07:06:55.625 028 12621.35 171.32 54756.15 88888.00 2014-01-28 07:06:55.750 028 12621.40 171.35 54756.18 88888.00 2014-01-28 07:06:55.875 028 12621.30 171.30 54756.15 88888.00 2014-01-28 07:06:56.000 028 12621.20 171.30 54756.15 88888.00 2014-01-28 07:06:56.125 028 12621.23 171.30 54756.15 88888.00 2014-01-28 07:06:56.250 028 12621.25 171.32 54756.12 88888.00 2014-01-28 07:06:56.375 028 12621.30 171.30 54756.10 88888.00 2014-01-28 07:06:56.500 028 12621.27 171.32 54756.10 88888.00 2014-01-28 07:06:56.625 028 12621.27 171.32 54756.12 88888.00 2014-01-28 07:06:56.750 028 12621.30 171.32 54756.12 88888.00 2014-01-28 07:06:56.875 028 12621.30 171.32 54756.12 88888.00 2014-01-28 07:06:57.000 028 12621.27 171.32 54756.10 88888.00 2014-01-28 07:06:57.125 028 12621.30 171.30 54756.10 88888.00 2014-01-28 07:06:57.250 028 12621.35 171.32 54756.10 88888.00 2014-01-28 07:06:57.375 028 12621.30 171.28 54756.10 88888.00 2014-01-28 07:06:57.500 028 12621.35 171.28 54756.07 88888.00 2014-01-28 07:06:57.625 028 12621.35 171.32 54756.07 88888.00 2014-01-28 07:06:57.750 028 12621.33 171.32 54756.10 88888.00 2014-01-28 07:06:57.875 028 12621.27 171.30 54756.07 88888.00 2014-01-28 07:06:58.000 028 12621.25 171.30 54756.05 88888.00 2014-01-28 07:06:58.125 028 12621.25 171.30 54756.07 88888.00 2014-01-28 07:06:58.250 028 12621.30 171.32 54756.10 88888.00 2014-01-28 07:06:58.375 028 12621.35 171.30 54756.10 88888.00 2014-01-28 07:06:58.500 028 12621.38 171.32 54756.10 88888.00 2014-01-28 07:06:58.625 028 12621.33 171.32 54756.10 88888.00 2014-01-28 07:06:58.750 028 12621.33 171.32 54756.10 88888.00 2014-01-28 07:06:58.875 028 12621.38 171.32 54756.12 88888.00 2014-01-28 07:06:59.000 028 12621.35 171.32 54756.10 88888.00 2014-01-28 07:06:59.125 028 12621.30 171.32 54756.07 88888.00 2014-01-28 07:06:59.250 028 12621.38 171.30 54756.10 88888.00 2014-01-28 07:06:59.375 028 12621.42 171.32 54756.10 88888.00 2014-01-28 07:06:59.500 028 12621.38 171.30 54756.10 88888.00 2014-01-28 07:06:59.625 028 12621.35 171.30 54756.10 88888.00 2014-01-28 07:06:59.750 028 12621.35 171.30 54756.10 88888.00 2014-01-28 07:06:59.875 028 12621.33 171.30 54756.07 88888.00 2014-01-28 07:07:00.000 028 12621.20 171.30 54756.05 88888.00 2014-01-28 07:07:00.125 028 12621.17 171.32 54756.07 88888.00 2014-01-28 07:07:00.250 028 12621.20 171.30 54756.10 88888.00 2014-01-28 07:07:00.375 028 12621.30 171.32 54756.12 88888.00 2014-01-28 07:07:00.500 028 12621.40 171.38 54756.15 88888.00 2014-01-28 07:07:00.625 028 12621.38 171.38 54756.18 88888.00 2014-01-28 07:07:00.750 028 12621.30 171.38 54756.15 88888.00 2014-01-28 07:07:00.875 028 12621.27 171.32 54756.12 88888.00 2014-01-28 07:07:01.000 028 12621.25 171.30 54756.07 88888.00 2014-01-28 07:07:01.125 028 12621.30 171.35 54756.12 88888.00 2014-01-28 07:07:01.250 028 12621.35 171.35 54756.12 88888.00 2014-01-28 07:07:01.375 028 12621.38 171.35 54756.12 88888.00 2014-01-28 07:07:01.500 028 12621.30 171.38 54756.12 88888.00 2014-01-28 07:07:01.625 028 12621.30 171.32 54756.10 88888.00 2014-01-28 07:07:01.750 028 12621.35 171.28 54756.07 88888.00 2014-01-28 07:07:01.875 028 12621.38 171.28 54756.10 88888.00 2014-01-28 07:07:02.000 028 12621.38 171.30 54756.10 88888.00 2014-01-28 07:07:02.125 028 12621.27 171.30 54756.12 88888.00 2014-01-28 07:07:02.250 028 12621.27 171.32 54756.12 88888.00 2014-01-28 07:07:02.375 028 12621.30 171.32 54756.10 88888.00 2014-01-28 07:07:02.500 028 12621.25 171.32 54756.10 88888.00 2014-01-28 07:07:02.625 028 12621.25 171.30 54756.10 88888.00 2014-01-28 07:07:02.750 028 12621.27 171.30 54756.12 88888.00 2014-01-28 07:07:02.875 028 12621.35 171.35 54756.12 88888.00 2014-01-28 07:07:03.000 028 12621.38 171.35 54756.10 88888.00 2014-01-28 07:07:03.125 028 12621.30 171.32 54756.10 88888.00 2014-01-28 07:07:03.250 028 12621.30 171.35 54756.10 88888.00 2014-01-28 07:07:03.375 028 12621.27 171.35 54756.12 88888.00 2014-01-28 07:07:03.500 028 12621.27 171.35 54756.10 88888.00 2014-01-28 07:07:03.625 028 12621.25 171.35 54756.10 88888.00 2014-01-28 07:07:03.750 028 12621.20 171.38 54756.10 88888.00 2014-01-28 07:07:03.875 028 12621.20 171.38 54756.12 88888.00 2014-01-28 07:07:04.000 028 12621.25 171.38 54756.12 88888.00 2014-01-28 07:07:04.125 028 12621.30 171.35 54756.12 88888.00 2014-01-28 07:07:04.250 028 12621.23 171.35 54756.15 88888.00 2014-01-28 07:07:04.375 028 12621.17 171.38 54756.10 88888.00 2014-01-28 07:07:04.500 028 12621.17 171.38 54756.10 88888.00 2014-01-28 07:07:04.625 028 12621.25 171.38 54756.10 88888.00 2014-01-28 07:07:04.750 028 12621.27 171.38 54756.12 88888.00 2014-01-28 07:07:04.875 028 12621.25 171.32 54756.10 88888.00 2014-01-28 07:07:05.000 028 12621.25 171.35 54756.07 88888.00 2014-01-28 07:07:05.125 028 12621.25 171.35 54756.10 88888.00 2014-01-28 07:07:05.250 028 12621.20 171.32 54756.10 88888.00 2014-01-28 07:07:05.375 028 12621.23 171.32 54756.10 88888.00 2014-01-28 07:07:05.500 028 12621.25 171.32 54756.12 88888.00 2014-01-28 07:07:05.625 028 12621.27 171.38 54756.12 88888.00 2014-01-28 07:07:05.750 028 12621.25 171.40 54756.10 88888.00 2014-01-28 07:07:05.875 028 12621.15 171.40 54756.07 88888.00 2014-01-28 07:07:06.000 028 12621.17 171.35 54756.07 88888.00 2014-01-28 07:07:06.125 028 12621.17 171.35 54756.07 88888.00 2014-01-28 07:07:06.250 028 12621.23 171.38 54756.07 88888.00 2014-01-28 07:07:06.375 028 12621.30 171.40 54756.10 88888.00 2014-01-28 07:07:06.500 028 12621.35 171.38 54756.07 88888.00 2014-01-28 07:07:06.625 028 12621.35 171.38 54756.07 88888.00 2014-01-28 07:07:06.750 028 12621.33 171.40 54756.07 88888.00 2014-01-28 07:07:06.875 028 12621.30 171.43 54756.10 88888.00 2014-01-28 07:07:07.000 028 12621.27 171.38 54756.10 88888.00 2014-01-28 07:07:07.125 028 12621.25 171.40 54756.07 88888.00 2014-01-28 07:07:07.250 028 12621.25 171.38 54756.10 88888.00 2014-01-28 07:07:07.375 028 12621.23 171.38 54756.05 88888.00 2014-01-28 07:07:07.500 028 12621.20 171.38 54756.07 88888.00 2014-01-28 07:07:07.625 028 12621.20 171.40 54756.07 88888.00 2014-01-28 07:07:07.750 028 12621.25 171.43 54756.07 88888.00 2014-01-28 07:07:07.875 028 12621.25 171.43 54756.07 88888.00 2014-01-28 07:07:08.000 028 12621.23 171.45 54756.10 88888.00 2014-01-28 07:07:08.125 028 12621.23 171.45 54756.10 88888.00 2014-01-28 07:07:08.250 028 12621.27 171.38 54756.10 88888.00 2014-01-28 07:07:08.375 028 12621.38 171.43 54756.07 88888.00 2014-01-28 07:07:08.500 028 12621.40 171.45 54756.07 88888.00 2014-01-28 07:07:08.625 028 12621.33 171.45 54756.10 88888.00 2014-01-28 07:07:08.750 028 12621.23 171.45 54756.12 88888.00 2014-01-28 07:07:08.875 028 12621.23 171.38 54756.07 88888.00 2014-01-28 07:07:09.000 028 12621.25 171.35 54756.07 88888.00 2014-01-28 07:07:09.125 028 12621.25 171.38 54756.07 88888.00 2014-01-28 07:07:09.250 028 12621.27 171.38 54756.07 88888.00 2014-01-28 07:07:09.375 028 12621.25 171.43 54756.07 88888.00 2014-01-28 07:07:09.500 028 12621.20 171.43 54756.07 88888.00 2014-01-28 07:07:09.625 028 12621.20 171.38 54756.03 88888.00 2014-01-28 07:07:09.750 028 12621.23 171.38 54756.10 88888.00 2014-01-28 07:07:09.875 028 12621.25 171.35 54756.10 88888.00 2014-01-28 07:07:10.000 028 12621.33 171.35 54756.07 88888.00 2014-01-28 07:07:10.125 028 12621.35 171.40 54756.07 88888.00 2014-01-28 07:07:10.250 028 12621.30 171.38 54756.07 88888.00 2014-01-28 07:07:10.375 028 12621.27 171.40 54756.07 88888.00 2014-01-28 07:07:10.500 028 12621.30 171.38 54756.07 88888.00 2014-01-28 07:07:10.625 028 12621.33 171.35 54756.07 88888.00 2014-01-28 07:07:10.750 028 12621.38 171.40 54756.10 88888.00 2014-01-28 07:07:10.875 028 12621.38 171.40 54756.10 88888.00 2014-01-28 07:07:11.000 028 12621.35 171.38 54756.07 88888.00 2014-01-28 07:07:11.125 028 12621.33 171.38 54756.10 88888.00 2014-01-28 07:07:11.250 028 12621.27 171.38 54756.10 88888.00 2014-01-28 07:07:11.375 028 12621.30 171.38 54756.07 88888.00 2014-01-28 07:07:11.500 028 12621.27 171.38 54756.07 88888.00 2014-01-28 07:07:11.625 028 12621.27 171.40 54756.12 88888.00 2014-01-28 07:07:11.750 028 12621.25 171.43 54756.10 88888.00 2014-01-28 07:07:11.875 028 12621.23 171.45 54756.10 88888.00 2014-01-28 07:07:12.000 028 12621.17 171.43 54756.07 88888.00 2014-01-28 07:07:12.125 028 12621.20 171.40 54756.12 88888.00 2014-01-28 07:07:12.250 028 12621.25 171.40 54756.12 88888.00 2014-01-28 07:07:12.375 028 12621.27 171.38 54756.10 88888.00 2014-01-28 07:07:12.500 028 12621.27 171.38 54756.07 88888.00 2014-01-28 07:07:12.625 028 12621.25 171.40 54756.10 88888.00 2014-01-28 07:07:12.750 028 12621.25 171.43 54756.12 88888.00 2014-01-28 07:07:12.875 028 12621.27 171.40 54756.10 88888.00 2014-01-28 07:07:13.000 028 12621.33 171.40 54756.10 88888.00 2014-01-28 07:07:13.125 028 12621.27 171.38 54756.10 88888.00 2014-01-28 07:07:13.250 028 12621.23 171.38 54756.07 88888.00 2014-01-28 07:07:13.375 028 12621.23 171.38 54756.10 88888.00 2014-01-28 07:07:13.500 028 12621.25 171.38 54756.07 88888.00 2014-01-28 07:07:13.625 028 12621.30 171.40 54756.07 88888.00 2014-01-28 07:07:13.750 028 12621.30 171.43 54756.10 88888.00 2014-01-28 07:07:13.875 028 12621.25 171.45 54756.10 88888.00 2014-01-28 07:07:14.000 028 12621.23 171.43 54756.05 88888.00 2014-01-28 07:07:14.125 028 12621.25 171.43 54756.05 88888.00 2014-01-28 07:07:14.250 028 12621.17 171.40 54756.05 88888.00 2014-01-28 07:07:14.375 028 12621.15 171.43 54756.05 88888.00 2014-01-28 07:07:14.500 028 12621.17 171.40 54756.07 88888.00 2014-01-28 07:07:14.625 028 12621.23 171.43 54756.07 88888.00 2014-01-28 07:07:14.750 028 12621.25 171.40 54756.07 88888.00 2014-01-28 07:07:14.875 028 12621.30 171.40 54756.10 88888.00 2014-01-28 07:07:15.000 028 12621.33 171.45 54756.07 88888.00 2014-01-28 07:07:15.125 028 12621.38 171.45 54756.10 88888.00 2014-01-28 07:07:15.250 028 12621.30 171.43 54756.10 88888.00 2014-01-28 07:07:15.375 028 12621.20 171.40 54756.05 88888.00 2014-01-28 07:07:15.500 028 12621.23 171.38 54756.07 88888.00 2014-01-28 07:07:15.625 028 12621.25 171.40 54756.05 88888.00 2014-01-28 07:07:15.750 028 12621.25 171.40 54756.07 88888.00 2014-01-28 07:07:15.875 028 12621.27 171.40 54756.07 88888.00 2014-01-28 07:07:16.000 028 12621.30 171.45 54756.10 88888.00 2014-01-28 07:07:16.125 028 12621.30 171.43 54756.12 88888.00 2014-01-28 07:07:16.250 028 12621.35 171.38 54756.10 88888.00 2014-01-28 07:07:16.375 028 12621.35 171.38 54756.07 88888.00 2014-01-28 07:07:16.500 028 12621.27 171.38 54756.07 88888.00 2014-01-28 07:07:16.625 028 12621.25 171.40 54756.05 88888.00 2014-01-28 07:07:16.750 028 12621.30 171.45 54756.07 88888.00 2014-01-28 07:07:16.875 028 12621.30 171.43 54756.07 88888.00 2014-01-28 07:07:17.000 028 12621.33 171.43 54756.07 88888.00 2014-01-28 07:07:17.125 028 12621.33 171.45 54756.10 88888.00 2014-01-28 07:07:17.250 028 12621.30 171.45 54756.10 88888.00 2014-01-28 07:07:17.375 028 12621.33 171.50 54756.10 88888.00 2014-01-28 07:07:17.500 028 12621.33 171.47 54756.10 88888.00 2014-01-28 07:07:17.625 028 12621.33 171.40 54756.07 88888.00 2014-01-28 07:07:17.750 028 12621.27 171.40 54756.07 88888.00 2014-01-28 07:07:17.875 028 12621.30 171.40 54756.07 88888.00 2014-01-28 07:07:18.000 028 12621.38 171.43 54756.07 88888.00 2014-01-28 07:07:18.125 028 12621.30 171.43 54756.07 88888.00 2014-01-28 07:07:18.250 028 12621.25 171.43 54756.07 88888.00 2014-01-28 07:07:18.375 028 12621.27 171.45 54756.07 88888.00 2014-01-28 07:07:18.500 028 12621.17 171.45 54756.07 88888.00 2014-01-28 07:07:18.625 028 12621.23 171.47 54756.10 88888.00 2014-01-28 07:07:18.750 028 12621.27 171.47 54756.10 88888.00 2014-01-28 07:07:18.875 028 12621.33 171.45 54756.10 88888.00 2014-01-28 07:07:19.000 028 12621.27 171.43 54756.07 88888.00 2014-01-28 07:07:19.125 028 12621.17 171.43 54756.05 88888.00 2014-01-28 07:07:19.250 028 12621.10 171.43 54756.05 88888.00 2014-01-28 07:07:19.375 028 12621.17 171.43 54756.07 88888.00 2014-01-28 07:07:19.500 028 12621.20 171.45 54756.07 88888.00 2014-01-28 07:07:19.625 028 12621.15 171.45 54756.10 88888.00 2014-01-28 07:07:19.750 028 12621.02 171.45 54756.07 88888.00 2014-01-28 07:07:19.875 028 12621.10 171.45 54756.10 88888.00 2014-01-28 07:07:20.000 028 12621.10 171.45 54756.10 88888.00 2014-01-28 07:07:20.125 028 12621.08 171.47 54756.07 88888.00 2014-01-28 07:07:20.250 028 12621.10 171.45 54756.10 88888.00 2014-01-28 07:07:20.375 028 12621.12 171.45 54756.07 88888.00 2014-01-28 07:07:20.500 028 12621.15 171.45 54756.10 88888.00 2014-01-28 07:07:20.625 028 12621.25 171.47 54756.10 88888.00 2014-01-28 07:07:20.750 028 12621.27 171.47 54756.10 88888.00 2014-01-28 07:07:20.875 028 12621.25 171.47 54756.10 88888.00 2014-01-28 07:07:21.000 028 12621.23 171.45 54756.07 88888.00 2014-01-28 07:07:21.125 028 12621.15 171.43 54756.10 88888.00 2014-01-28 07:07:21.250 028 12621.15 171.43 54756.10 88888.00 2014-01-28 07:07:21.375 028 12621.20 171.43 54756.05 88888.00 2014-01-28 07:07:21.500 028 12621.23 171.43 54756.07 88888.00 2014-01-28 07:07:21.625 028 12621.25 171.43 54756.10 88888.00 2014-01-28 07:07:21.750 028 12621.23 171.45 54756.07 88888.00 2014-01-28 07:07:21.875 028 12621.23 171.45 54756.05 88888.00 2014-01-28 07:07:22.000 028 12621.17 171.43 54756.07 88888.00 2014-01-28 07:07:22.125 028 12621.12 171.45 54756.10 88888.00 2014-01-28 07:07:22.250 028 12621.15 171.45 54756.10 88888.00 2014-01-28 07:07:22.375 028 12621.20 171.45 54756.10 88888.00 2014-01-28 07:07:22.500 028 12621.20 171.43 54756.07 88888.00 2014-01-28 07:07:22.625 028 12621.23 171.40 54756.10 88888.00 2014-01-28 07:07:22.750 028 12621.25 171.40 54756.07 88888.00 2014-01-28 07:07:22.875 028 12621.25 171.43 54756.07 88888.00 2014-01-28 07:07:23.000 028 12621.25 171.43 54756.05 88888.00 2014-01-28 07:07:23.125 028 12621.30 171.45 54756.05 88888.00 2014-01-28 07:07:23.250 028 12621.25 171.43 54756.07 88888.00 2014-01-28 07:07:23.375 028 12621.25 171.45 54756.10 88888.00 2014-01-28 07:07:23.500 028 12621.25 171.45 54756.05 88888.00 2014-01-28 07:07:23.625 028 12621.23 171.45 54756.07 88888.00 2014-01-28 07:07:23.750 028 12621.20 171.40 54756.07 88888.00 2014-01-28 07:07:23.875 028 12621.20 171.40 54756.05 88888.00 2014-01-28 07:07:24.000 028 12621.23 171.43 54756.05 88888.00 2014-01-28 07:07:24.125 028 12621.20 171.45 54756.07 88888.00 2014-01-28 07:07:24.250 028 12621.23 171.43 54756.07 88888.00 2014-01-28 07:07:24.375 028 12621.15 171.45 54756.05 88888.00 2014-01-28 07:07:24.500 028 12621.17 171.45 54756.05 88888.00 2014-01-28 07:07:24.625 028 12621.23 171.43 54756.05 88888.00 2014-01-28 07:07:24.750 028 12621.25 171.43 54756.05 88888.00 2014-01-28 07:07:24.875 028 12621.23 171.43 54756.03 88888.00 2014-01-28 07:07:25.000 028 12621.20 171.43 54756.05 88888.00 2014-01-28 07:07:25.125 028 12621.17 171.45 54756.05 88888.00 2014-01-28 07:07:25.250 028 12621.17 171.45 54756.07 88888.00 2014-01-28 07:07:25.375 028 12621.17 171.43 54756.07 88888.00 2014-01-28 07:07:25.500 028 12621.23 171.45 54756.10 88888.00 2014-01-28 07:07:25.625 028 12621.20 171.45 54756.07 88888.00 2014-01-28 07:07:25.750 028 12621.20 171.45 54756.07 88888.00 2014-01-28 07:07:25.875 028 12621.25 171.45 54756.07 88888.00 2014-01-28 07:07:26.000 028 12621.27 171.45 54756.05 88888.00 2014-01-28 07:07:26.125 028 12621.25 171.45 54756.05 88888.00 2014-01-28 07:07:26.250 028 12621.20 171.45 54756.10 88888.00 2014-01-28 07:07:26.375 028 12621.20 171.47 54756.10 88888.00 2014-01-28 07:07:26.500 028 12621.20 171.47 54756.12 88888.00 2014-01-28 07:07:26.625 028 12621.20 171.47 54756.10 88888.00 2014-01-28 07:07:26.750 028 12621.20 171.47 54756.07 88888.00 2014-01-28 07:07:26.875 028 12621.15 171.47 54756.07 88888.00 2014-01-28 07:07:27.000 028 12621.15 171.50 54756.05 88888.00 2014-01-28 07:07:27.125 028 12621.23 171.47 54756.07 88888.00 2014-01-28 07:07:27.250 028 12621.25 171.45 54756.05 88888.00 2014-01-28 07:07:27.375 028 12621.25 171.45 54756.07 88888.00 2014-01-28 07:07:27.500 028 12621.20 171.45 54756.05 88888.00 2014-01-28 07:07:27.625 028 12621.27 171.47 54756.10 88888.00 2014-01-28 07:07:27.750 028 12621.33 171.47 54756.12 88888.00 2014-01-28 07:07:27.875 028 12621.30 171.47 54756.10 88888.00 2014-01-28 07:07:28.000 028 12621.30 171.47 54756.10 88888.00 2014-01-28 07:07:28.125 028 12621.30 171.47 54756.12 88888.00 2014-01-28 07:07:28.250 028 12621.30 171.45 54756.07 88888.00 2014-01-28 07:07:28.375 028 12621.27 171.45 54756.03 88888.00 2014-01-28 07:07:28.500 028 12621.23 171.45 54756.00 88888.00 2014-01-28 07:07:28.625 028 12621.23 171.45 54756.03 88888.00 2014-01-28 07:07:28.750 028 12621.23 171.50 54756.05 88888.00 2014-01-28 07:07:28.875 028 12621.35 171.55 54756.05 88888.00 2014-01-28 07:07:29.000 028 12621.38 171.53 54756.07 88888.00 2014-01-28 07:07:29.125 028 12621.30 171.47 54756.05 88888.00 2014-01-28 07:07:29.250 028 12621.23 171.45 54756.05 88888.00 2014-01-28 07:07:29.375 028 12621.23 171.45 54756.05 88888.00 2014-01-28 07:07:29.500 028 12621.23 171.47 54756.07 88888.00 2014-01-28 07:07:29.625 028 12621.27 171.50 54756.05 88888.00 2014-01-28 07:07:29.750 028 12621.25 171.47 54756.05 88888.00 2014-01-28 07:07:29.875 028 12621.23 171.47 54756.07 88888.00 2014-01-28 07:07:30.000 028 12621.25 171.53 54756.07 88888.00 2014-01-28 07:07:30.125 028 12621.25 171.53 54756.07 88888.00 2014-01-28 07:07:30.250 028 12621.23 171.47 54756.05 88888.00 2014-01-28 07:07:30.375 028 12621.30 171.53 54756.03 88888.00 2014-01-28 07:07:30.500 028 12621.23 171.47 54756.05 88888.00 2014-01-28 07:07:30.625 028 12621.17 171.47 54756.03 88888.00 2014-01-28 07:07:30.750 028 12621.20 171.47 54756.03 88888.00 2014-01-28 07:07:30.875 028 12621.25 171.47 54756.03 88888.00 2014-01-28 07:07:31.000 028 12621.25 171.45 54756.05 88888.00 2014-01-28 07:07:31.125 028 12621.23 171.45 54756.07 88888.00 2014-01-28 07:07:31.250 028 12621.17 171.43 54756.07 88888.00 2014-01-28 07:07:31.375 028 12621.23 171.47 54756.03 88888.00 2014-01-28 07:07:31.500 028 12621.25 171.45 54756.07 88888.00 2014-01-28 07:07:31.625 028 12621.25 171.45 54756.05 88888.00 2014-01-28 07:07:31.750 028 12621.25 171.47 54756.03 88888.00 2014-01-28 07:07:31.875 028 12621.35 171.45 54756.05 88888.00 2014-01-28 07:07:32.000 028 12621.35 171.45 54756.05 88888.00 2014-01-28 07:07:32.125 028 12621.33 171.47 54756.05 88888.00 2014-01-28 07:07:32.250 028 12621.30 171.47 54756.05 88888.00 2014-01-28 07:07:32.375 028 12621.33 171.50 54756.05 88888.00 2014-01-28 07:07:32.500 028 12621.30 171.47 54756.07 88888.00 2014-01-28 07:07:32.625 028 12621.27 171.47 54756.05 88888.00 2014-01-28 07:07:32.750 028 12621.33 171.47 54756.07 88888.00 2014-01-28 07:07:32.875 028 12621.35 171.47 54756.07 88888.00 2014-01-28 07:07:33.000 028 12621.30 171.47 54756.05 88888.00 2014-01-28 07:07:33.125 028 12621.30 171.47 54756.05 88888.00 2014-01-28 07:07:33.250 028 12621.25 171.47 54756.05 88888.00 2014-01-28 07:07:33.375 028 12621.25 171.47 54756.07 88888.00 2014-01-28 07:07:33.500 028 12621.27 171.47 54756.05 88888.00 2014-01-28 07:07:33.625 028 12621.27 171.50 54756.05 88888.00 2014-01-28 07:07:33.750 028 12621.33 171.50 54756.07 88888.00 2014-01-28 07:07:33.875 028 12621.27 171.50 54756.07 88888.00 2014-01-28 07:07:34.000 028 12621.30 171.50 54756.07 88888.00 2014-01-28 07:07:34.125 028 12621.33 171.50 54756.10 88888.00 2014-01-28 07:07:34.250 028 12621.20 171.47 54756.05 88888.00 2014-01-28 07:07:34.375 028 12621.20 171.50 54756.05 88888.00 2014-01-28 07:07:34.500 028 12621.25 171.50 54756.07 88888.00 2014-01-28 07:07:34.625 028 12621.27 171.53 54756.07 88888.00 2014-01-28 07:07:34.750 028 12621.30 171.53 54756.07 88888.00 2014-01-28 07:07:34.875 028 12621.27 171.50 54756.07 88888.00 2014-01-28 07:07:35.000 028 12621.25 171.50 54756.07 88888.00 2014-01-28 07:07:35.125 028 12621.23 171.47 54756.07 88888.00 2014-01-28 07:07:35.250 028 12621.20 171.45 54756.10 88888.00 2014-01-28 07:07:35.375 028 12621.20 171.45 54756.07 88888.00 2014-01-28 07:07:35.500 028 12621.23 171.45 54756.05 88888.00 2014-01-28 07:07:35.625 028 12621.25 171.45 54756.03 88888.00 2014-01-28 07:07:35.750 028 12621.27 171.50 54756.05 88888.00 2014-01-28 07:07:35.875 028 12621.30 171.53 54756.07 88888.00 2014-01-28 07:07:36.000 028 12621.30 171.50 54756.05 88888.00 2014-01-28 07:07:36.125 028 12621.27 171.53 54756.03 88888.00 2014-01-28 07:07:36.250 028 12621.27 171.47 54756.03 88888.00 2014-01-28 07:07:36.375 028 12621.23 171.47 54756.07 88888.00 2014-01-28 07:07:36.500 028 12621.17 171.47 54756.07 88888.00 2014-01-28 07:07:36.625 028 12621.20 171.50 54756.05 88888.00 2014-01-28 07:07:36.750 028 12621.25 171.50 54756.05 88888.00 2014-01-28 07:07:36.875 028 12621.27 171.50 54756.07 88888.00 2014-01-28 07:07:37.000 028 12621.25 171.50 54756.05 88888.00 2014-01-28 07:07:37.125 028 12621.25 171.50 54756.07 88888.00 2014-01-28 07:07:37.250 028 12621.23 171.50 54756.05 88888.00 2014-01-28 07:07:37.375 028 12621.23 171.53 54756.05 88888.00 2014-01-28 07:07:37.500 028 12621.20 171.53 54756.05 88888.00 2014-01-28 07:07:37.625 028 12621.25 171.53 54756.05 88888.00 2014-01-28 07:07:37.750 028 12621.33 171.50 54756.05 88888.00 2014-01-28 07:07:37.875 028 12621.25 171.47 54756.07 88888.00 2014-01-28 07:07:38.000 028 12621.20 171.53 54756.05 88888.00 2014-01-28 07:07:38.125 028 12621.20 171.50 54756.05 88888.00 2014-01-28 07:07:38.250 028 12621.23 171.47 54756.05 88888.00 2014-01-28 07:07:38.375 028 12621.25 171.47 54756.03 88888.00 2014-01-28 07:07:38.500 028 12621.25 171.50 54756.05 88888.00 2014-01-28 07:07:38.625 028 12621.20 171.47 54756.03 88888.00 2014-01-28 07:07:38.750 028 12621.25 171.47 54756.05 88888.00 2014-01-28 07:07:38.875 028 12621.27 171.53 54756.05 88888.00 2014-01-28 07:07:39.000 028 12621.23 171.53 54756.07 88888.00 2014-01-28 07:07:39.125 028 12621.17 171.50 54756.05 88888.00 2014-01-28 07:07:39.250 028 12621.15 171.47 54756.03 88888.00 2014-01-28 07:07:39.375 028 12621.15 171.47 54756.05 88888.00 2014-01-28 07:07:39.500 028 12621.17 171.47 54756.05 88888.00 2014-01-28 07:07:39.625 028 12621.27 171.47 54756.07 88888.00 2014-01-28 07:07:39.750 028 12621.27 171.45 54756.05 88888.00 2014-01-28 07:07:39.875 028 12621.27 171.45 54756.03 88888.00 2014-01-28 07:07:40.000 028 12621.25 171.45 54756.03 88888.00 2014-01-28 07:07:40.125 028 12621.23 171.47 54756.05 88888.00 2014-01-28 07:07:40.250 028 12621.23 171.45 54756.07 88888.00 2014-01-28 07:07:40.375 028 12621.23 171.47 54756.07 88888.00 2014-01-28 07:07:40.500 028 12621.25 171.50 54756.05 88888.00 2014-01-28 07:07:40.625 028 12621.25 171.53 54756.05 88888.00 2014-01-28 07:07:40.750 028 12621.23 171.53 54756.07 88888.00 2014-01-28 07:07:40.875 028 12621.30 171.50 54756.07 88888.00 2014-01-28 07:07:41.000 028 12621.23 171.50 54756.05 88888.00 2014-01-28 07:07:41.125 028 12621.23 171.53 54756.05 88888.00 2014-01-28 07:07:41.250 028 12621.20 171.47 54756.03 88888.00 2014-01-28 07:07:41.375 028 12621.23 171.50 54756.05 88888.00 2014-01-28 07:07:41.500 028 12621.27 171.53 54756.05 88888.00 2014-01-28 07:07:41.625 028 12621.25 171.55 54756.05 88888.00 2014-01-28 07:07:41.750 028 12621.25 171.55 54756.05 88888.00 2014-01-28 07:07:41.875 028 12621.25 171.53 54756.05 88888.00 2014-01-28 07:07:42.000 028 12621.25 171.47 54756.05 88888.00 2014-01-28 07:07:42.125 028 12621.15 171.50 54756.03 88888.00 2014-01-28 07:07:42.250 028 12621.05 171.50 54756.05 88888.00 2014-01-28 07:07:42.375 028 12621.05 171.50 54756.03 88888.00 2014-01-28 07:07:42.500 028 12621.08 171.50 54756.03 88888.00 2014-01-28 07:07:42.625 028 12621.12 171.47 54756.05 88888.00 2014-01-28 07:07:42.750 028 12621.10 171.53 54756.05 88888.00 2014-01-28 07:07:42.875 028 12621.12 171.53 54756.07 88888.00 2014-01-28 07:07:43.000 028 12621.17 171.50 54756.10 88888.00 2014-01-28 07:07:43.125 028 12621.15 171.53 54756.07 88888.00 2014-01-28 07:07:43.250 028 12621.12 171.47 54756.05 88888.00 2014-01-28 07:07:43.375 028 12621.15 171.47 54756.03 88888.00 2014-01-28 07:07:43.500 028 12621.12 171.50 54756.03 88888.00 2014-01-28 07:07:43.625 028 12621.15 171.50 54756.07 88888.00 2014-01-28 07:07:43.750 028 12621.17 171.50 54756.07 88888.00 2014-01-28 07:07:43.875 028 12621.20 171.53 54756.07 88888.00 2014-01-28 07:07:44.000 028 12621.20 171.47 54756.05 88888.00 2014-01-28 07:07:44.125 028 12621.20 171.47 54756.05 88888.00 2014-01-28 07:07:44.250 028 12621.15 171.45 54756.05 88888.00 2014-01-28 07:07:44.375 028 12621.15 171.45 54756.03 88888.00 2014-01-28 07:07:44.500 028 12621.10 171.47 54756.03 88888.00 2014-01-28 07:07:44.625 028 12621.15 171.53 54756.05 88888.00 2014-01-28 07:07:44.750 028 12621.20 171.50 54756.05 88888.00 2014-01-28 07:07:44.875 028 12621.25 171.50 54756.05 88888.00 2014-01-28 07:07:45.000 028 12621.25 171.55 54756.03 88888.00 2014-01-28 07:07:45.125 028 12621.17 171.55 54756.07 88888.00 2014-01-28 07:07:45.250 028 12621.15 171.50 54756.05 88888.00 2014-01-28 07:07:45.375 028 12621.15 171.50 54756.05 88888.00 2014-01-28 07:07:45.500 028 12621.17 171.50 54756.05 88888.00 2014-01-28 07:07:45.625 028 12621.25 171.53 54756.05 88888.00 2014-01-28 07:07:45.750 028 12621.25 171.53 54756.07 88888.00 2014-01-28 07:07:45.875 028 12621.17 171.53 54756.07 88888.00 2014-01-28 07:07:46.000 028 12621.15 171.55 54756.07 88888.00 2014-01-28 07:07:46.125 028 12621.17 171.55 54756.05 88888.00 2014-01-28 07:07:46.250 028 12621.15 171.50 54756.05 88888.00 2014-01-28 07:07:46.375 028 12621.10 171.53 54756.07 88888.00 2014-01-28 07:07:46.500 028 12621.17 171.53 54756.07 88888.00 2014-01-28 07:07:46.625 028 12621.25 171.53 54756.07 88888.00 2014-01-28 07:07:46.750 028 12621.23 171.53 54756.05 88888.00 2014-01-28 07:07:46.875 028 12621.20 171.50 54756.07 88888.00 2014-01-28 07:07:47.000 028 12621.20 171.50 54756.05 88888.00 2014-01-28 07:07:47.125 028 12621.23 171.53 54756.05 88888.00 2014-01-28 07:07:47.250 028 12621.17 171.50 54756.03 88888.00 2014-01-28 07:07:47.375 028 12621.15 171.50 54756.03 88888.00 2014-01-28 07:07:47.500 028 12621.10 171.53 54756.05 88888.00 2014-01-28 07:07:47.625 028 12621.10 171.53 54756.07 88888.00 2014-01-28 07:07:47.750 028 12621.08 171.53 54756.05 88888.00 2014-01-28 07:07:47.875 028 12621.08 171.55 54756.03 88888.00 2014-01-28 07:07:48.000 028 12621.08 171.55 54756.05 88888.00 2014-01-28 07:07:48.125 028 12621.08 171.55 54756.05 88888.00 2014-01-28 07:07:48.250 028 12621.10 171.55 54756.03 88888.00 2014-01-28 07:07:48.375 028 12621.15 171.55 54756.00 88888.00 2014-01-28 07:07:48.500 028 12621.12 171.55 54756.03 88888.00 2014-01-28 07:07:48.625 028 12621.20 171.57 54756.03 88888.00 2014-01-28 07:07:48.750 028 12621.23 171.57 54756.05 88888.00 2014-01-28 07:07:48.875 028 12621.20 171.55 54756.03 88888.00 2014-01-28 07:07:49.000 028 12621.10 171.50 54756.03 88888.00 2014-01-28 07:07:49.125 028 12621.05 171.50 54756.00 88888.00 2014-01-28 07:07:49.250 028 12621.05 171.53 54756.03 88888.00 2014-01-28 07:07:49.375 028 12621.17 171.55 54756.05 88888.00 2014-01-28 07:07:49.500 028 12621.20 171.55 54756.05 88888.00 2014-01-28 07:07:49.625 028 12621.23 171.55 54756.03 88888.00 2014-01-28 07:07:49.750 028 12621.20 171.55 54756.05 88888.00 2014-01-28 07:07:49.875 028 12621.25 171.53 54756.03 88888.00 2014-01-28 07:07:50.000 028 12621.23 171.53 54756.03 88888.00 2014-01-28 07:07:50.125 028 12621.20 171.53 54756.03 88888.00 2014-01-28 07:07:50.250 028 12621.20 171.53 54756.03 88888.00 2014-01-28 07:07:50.375 028 12621.17 171.53 54756.03 88888.00 2014-01-28 07:07:50.500 028 12621.15 171.50 54756.03 88888.00 2014-01-28 07:07:50.625 028 12621.20 171.50 54756.03 88888.00 2014-01-28 07:07:50.750 028 12621.20 171.55 54756.03 88888.00 2014-01-28 07:07:50.875 028 12621.17 171.55 54756.03 88888.00 2014-01-28 07:07:51.000 028 12621.15 171.55 54756.03 88888.00 2014-01-28 07:07:51.125 028 12621.15 171.55 54756.03 88888.00 2014-01-28 07:07:51.250 028 12621.15 171.50 54756.03 88888.00 2014-01-28 07:07:51.375 028 12621.23 171.53 54756.05 88888.00 2014-01-28 07:07:51.500 028 12621.23 171.55 54756.07 88888.00 2014-01-28 07:07:51.625 028 12621.25 171.53 54756.03 88888.00 2014-01-28 07:07:51.750 028 12621.25 171.55 54756.00 88888.00 2014-01-28 07:07:51.875 028 12621.23 171.53 54756.03 88888.00 2014-01-28 07:07:52.000 028 12621.23 171.47 54756.03 88888.00 2014-01-28 07:07:52.125 028 12621.15 171.45 54756.03 88888.00 2014-01-28 07:07:52.250 028 12621.17 171.50 54756.07 88888.00 2014-01-28 07:07:52.375 028 12621.20 171.57 54756.07 88888.00 2014-01-28 07:07:52.500 028 12621.25 171.55 54756.07 88888.00 2014-01-28 07:07:52.625 028 12621.23 171.55 54756.10 88888.00 2014-01-28 07:07:52.750 028 12621.20 171.55 54756.07 88888.00 2014-01-28 07:07:52.875 028 12621.23 171.55 54756.05 88888.00 2014-01-28 07:07:53.000 028 12621.17 171.53 54756.03 88888.00 2014-01-28 07:07:53.125 028 12621.20 171.55 54756.05 88888.00 2014-01-28 07:07:53.250 028 12621.27 171.53 54756.05 88888.00 2014-01-28 07:07:53.375 028 12621.27 171.50 54756.03 88888.00 2014-01-28 07:07:53.500 028 12621.20 171.53 54756.03 88888.00 2014-01-28 07:07:53.625 028 12621.23 171.53 54756.03 88888.00 2014-01-28 07:07:53.750 028 12621.17 171.50 54756.03 88888.00 2014-01-28 07:07:53.875 028 12621.20 171.53 54756.03 88888.00 2014-01-28 07:07:54.000 028 12621.23 171.53 54756.03 88888.00 2014-01-28 07:07:54.125 028 12621.23 171.53 54756.00 88888.00 2014-01-28 07:07:54.250 028 12621.20 171.53 54756.03 88888.00 2014-01-28 07:07:54.375 028 12621.20 171.53 54756.03 88888.00 2014-01-28 07:07:54.500 028 12621.23 171.53 54756.03 88888.00 2014-01-28 07:07:54.625 028 12621.25 171.57 54756.03 88888.00 2014-01-28 07:07:54.750 028 12621.27 171.57 54756.03 88888.00 2014-01-28 07:07:54.875 028 12621.25 171.55 54756.03 88888.00 2014-01-28 07:07:55.000 028 12621.27 171.50 54756.03 88888.00 2014-01-28 07:07:55.125 028 12621.25 171.50 54756.03 88888.00 2014-01-28 07:07:55.250 028 12621.27 171.47 54756.03 88888.00 2014-01-28 07:07:55.375 028 12621.33 171.53 54756.03 88888.00 2014-01-28 07:07:55.500 028 12621.33 171.55 54756.05 88888.00 2014-01-28 07:07:55.625 028 12621.27 171.57 54756.05 88888.00 2014-01-28 07:07:55.750 028 12621.25 171.57 54756.03 88888.00 2014-01-28 07:07:55.875 028 12621.27 171.55 54756.03 88888.00 2014-01-28 07:07:56.000 028 12621.23 171.57 54756.05 88888.00 2014-01-28 07:07:56.125 028 12621.25 171.60 54756.07 88888.00 2014-01-28 07:07:56.250 028 12621.30 171.57 54756.07 88888.00 2014-01-28 07:07:56.375 028 12621.27 171.57 54756.03 88888.00 2014-01-28 07:07:56.500 028 12621.23 171.55 54756.03 88888.00 2014-01-28 07:07:56.625 028 12621.20 171.57 54756.00 88888.00 2014-01-28 07:07:56.750 028 12621.23 171.57 54756.03 88888.00 2014-01-28 07:07:56.875 028 12621.27 171.60 54756.05 88888.00 2014-01-28 07:07:57.000 028 12621.30 171.57 54756.05 88888.00 2014-01-28 07:07:57.125 028 12621.25 171.57 54756.03 88888.00 2014-01-28 07:07:57.250 028 12621.20 171.55 54756.03 88888.00 2014-01-28 07:07:57.375 028 12621.25 171.57 54756.03 88888.00 2014-01-28 07:07:57.500 028 12621.23 171.57 54756.05 88888.00 2014-01-28 07:07:57.625 028 12621.23 171.60 54756.03 88888.00 2014-01-28 07:07:57.750 028 12621.25 171.60 54756.03 88888.00 2014-01-28 07:07:57.875 028 12621.30 171.60 54756.03 88888.00 2014-01-28 07:07:58.000 028 12621.23 171.55 54756.00 88888.00 2014-01-28 07:07:58.125 028 12621.17 171.55 54756.03 88888.00 2014-01-28 07:07:58.250 028 12621.23 171.55 54756.07 88888.00 2014-01-28 07:07:58.375 028 12621.20 171.57 54756.05 88888.00 2014-01-28 07:07:58.500 028 12621.17 171.57 54756.05 88888.00 2014-01-28 07:07:58.625 028 12621.15 171.57 54756.03 88888.00 2014-01-28 07:07:58.750 028 12621.15 171.55 54756.05 88888.00 2014-01-28 07:07:58.875 028 12621.17 171.60 54756.03 88888.00 2014-01-28 07:07:59.000 028 12621.20 171.60 54756.03 88888.00 2014-01-28 07:07:59.125 028 12621.20 171.57 54756.03 88888.00 2014-01-28 07:07:59.250 028 12621.12 171.57 54756.03 88888.00 2014-01-28 07:07:59.375 028 12621.17 171.62 54756.03 88888.00 2014-01-28 07:07:59.500 028 12621.17 171.62 54756.00 88888.00 2014-01-28 07:07:59.625 028 12621.20 171.60 54756.00 88888.00 2014-01-28 07:07:59.750 028 12621.17 171.57 54756.00 88888.00 2014-01-28 07:07:59.875 028 12621.15 171.57 54756.00 88888.00 2014-01-28 07:08:00.000 028 12621.17 171.57 54756.00 88888.00 2014-01-28 07:08:00.125 028 12621.17 171.57 54756.03 88888.00 2014-01-28 07:08:00.250 028 12621.20 171.57 54756.05 88888.00 2014-01-28 07:08:00.375 028 12621.23 171.60 54756.05 88888.00 2014-01-28 07:08:00.500 028 12621.20 171.57 54756.03 88888.00 2014-01-28 07:08:00.625 028 12621.20 171.55 54756.03 88888.00 2014-01-28 07:08:00.750 028 12621.20 171.60 54756.05 88888.00 2014-01-28 07:08:00.875 028 12621.15 171.57 54756.03 88888.00 2014-01-28 07:08:01.000 028 12621.17 171.55 54756.03 88888.00 2014-01-28 07:08:01.125 028 12621.10 171.57 54756.03 88888.00 2014-01-28 07:08:01.250 028 12621.08 171.60 54756.05 88888.00 2014-01-28 07:08:01.375 028 12621.12 171.60 54756.05 88888.00 2014-01-28 07:08:01.500 028 12621.12 171.57 54756.05 88888.00 2014-01-28 07:08:01.625 028 12621.12 171.57 54756.05 88888.00 2014-01-28 07:08:01.750 028 12621.10 171.60 54756.05 88888.00 2014-01-28 07:08:01.875 028 12621.12 171.57 54756.05 88888.00 2014-01-28 07:08:02.000 028 12621.12 171.57 54756.00 88888.00 2014-01-28 07:08:02.125 028 12621.15 171.57 54756.03 88888.00 2014-01-28 07:08:02.250 028 12621.10 171.55 54756.03 88888.00 2014-01-28 07:08:02.375 028 12621.17 171.57 54756.07 88888.00 2014-01-28 07:08:02.500 028 12621.20 171.60 54756.05 88888.00 2014-01-28 07:08:02.625 028 12621.23 171.60 54756.03 88888.00 2014-01-28 07:08:02.750 028 12621.20 171.60 54756.03 88888.00 2014-01-28 07:08:02.875 028 12621.17 171.60 54756.03 88888.00 2014-01-28 07:08:03.000 028 12621.15 171.60 54756.00 88888.00 2014-01-28 07:08:03.125 028 12621.10 171.57 54756.03 88888.00 2014-01-28 07:08:03.250 028 12621.05 171.55 54756.03 88888.00 2014-01-28 07:08:03.375 028 12621.05 171.53 54756.03 88888.00 2014-01-28 07:08:03.500 028 12621.05 171.57 54756.00 88888.00 2014-01-28 07:08:03.625 028 12621.08 171.55 54756.00 88888.00 2014-01-28 07:08:03.750 028 12621.10 171.57 54756.00 88888.00 2014-01-28 07:08:03.875 028 12621.10 171.60 54756.03 88888.00 2014-01-28 07:08:04.000 028 12621.12 171.60 54756.03 88888.00 2014-01-28 07:08:04.125 028 12621.08 171.57 54756.03 88888.00 2014-01-28 07:08:04.250 028 12621.02 171.57 54756.05 88888.00 2014-01-28 07:08:04.375 028 12621.05 171.60 54756.03 88888.00 2014-01-28 07:08:04.500 028 12621.05 171.60 54756.05 88888.00 2014-01-28 07:08:04.625 028 12621.00 171.60 54756.03 88888.00 2014-01-28 07:08:04.750 028 12620.98 171.57 54756.03 88888.00 2014-01-28 07:08:04.875 028 12621.08 171.60 54756.03 88888.00 2014-01-28 07:08:05.000 028 12621.08 171.57 54756.03 88888.00 2014-01-28 07:08:05.125 028 12621.05 171.57 54756.03 88888.00 2014-01-28 07:08:05.250 028 12621.10 171.57 54756.03 88888.00 2014-01-28 07:08:05.375 028 12621.15 171.60 54756.07 88888.00 2014-01-28 07:08:05.500 028 12621.20 171.60 54756.07 88888.00 2014-01-28 07:08:05.625 028 12621.10 171.60 54756.03 88888.00 2014-01-28 07:08:05.750 028 12621.08 171.57 54756.00 88888.00 2014-01-28 07:08:05.875 028 12621.10 171.57 54756.03 88888.00 2014-01-28 07:08:06.000 028 12621.17 171.60 54756.03 88888.00 2014-01-28 07:08:06.125 028 12621.10 171.62 54756.03 88888.00 2014-01-28 07:08:06.250 028 12621.05 171.55 54756.03 88888.00 2014-01-28 07:08:06.375 028 12621.05 171.55 54756.03 88888.00 2014-01-28 07:08:06.500 028 12621.08 171.57 54756.03 88888.00 2014-01-28 07:08:06.625 028 12621.02 171.57 54756.03 88888.00 2014-01-28 07:08:06.750 028 12621.00 171.57 54756.03 88888.00 2014-01-28 07:08:06.875 028 12620.95 171.57 54756.03 88888.00 2014-01-28 07:08:07.000 028 12620.90 171.57 54756.03 88888.00 2014-01-28 07:08:07.125 028 12620.95 171.60 54756.03 88888.00 2014-01-28 07:08:07.250 028 12620.95 171.60 54756.05 88888.00 2014-01-28 07:08:07.375 028 12621.00 171.60 54756.05 88888.00 2014-01-28 07:08:07.500 028 12621.02 171.65 54756.05 88888.00 2014-01-28 07:08:07.625 028 12621.02 171.65 54756.03 88888.00 2014-01-28 07:08:07.750 028 12621.08 171.62 54756.03 88888.00 2014-01-28 07:08:07.875 028 12621.10 171.62 54756.03 88888.00 2014-01-28 07:08:08.000 028 12621.10 171.62 54756.00 88888.00 2014-01-28 07:08:08.125 028 12621.10 171.62 54756.03 88888.00 2014-01-28 07:08:08.250 028 12621.15 171.60 54756.05 88888.00 2014-01-28 07:08:08.375 028 12621.15 171.65 54756.03 88888.00 2014-01-28 07:08:08.500 028 12621.10 171.62 54756.00 88888.00 2014-01-28 07:08:08.625 028 12621.08 171.60 54756.00 88888.00 2014-01-28 07:08:08.750 028 12621.10 171.60 54756.03 88888.00 2014-01-28 07:08:08.875 028 12621.10 171.65 54756.00 88888.00 2014-01-28 07:08:09.000 028 12621.08 171.62 54756.03 88888.00 2014-01-28 07:08:09.125 028 12621.10 171.60 54756.03 88888.00 2014-01-28 07:08:09.250 028 12621.08 171.62 54756.03 88888.00 2014-01-28 07:08:09.375 028 12621.05 171.65 54756.03 88888.00 2014-01-28 07:08:09.500 028 12621.05 171.65 54756.03 88888.00 2014-01-28 07:08:09.625 028 12621.12 171.62 54756.03 88888.00 2014-01-28 07:08:09.750 028 12621.17 171.65 54756.05 88888.00 2014-01-28 07:08:09.875 028 12621.15 171.68 54756.05 88888.00 2014-01-28 07:08:10.000 028 12621.12 171.62 54756.03 88888.00 2014-01-28 07:08:10.125 028 12621.12 171.60 54756.05 88888.00 2014-01-28 07:08:10.250 028 12621.05 171.60 54756.03 88888.00 2014-01-28 07:08:10.375 028 12621.08 171.65 54756.03 88888.00 2014-01-28 07:08:10.500 028 12621.12 171.70 54756.05 88888.00 2014-01-28 07:08:10.625 028 12621.12 171.62 54756.03 88888.00 2014-01-28 07:08:10.750 028 12621.10 171.60 54756.03 88888.00 2014-01-28 07:08:10.875 028 12621.02 171.65 54756.03 88888.00 2014-01-28 07:08:11.000 028 12621.02 171.65 54756.05 88888.00 2014-01-28 07:08:11.125 028 12621.10 171.62 54756.07 88888.00 2014-01-28 07:08:11.250 028 12621.10 171.60 54756.07 88888.00 2014-01-28 07:08:11.375 028 12621.12 171.60 54756.07 88888.00 2014-01-28 07:08:11.500 028 12621.15 171.62 54756.07 88888.00 2014-01-28 07:08:11.625 028 12621.17 171.57 54756.03 88888.00 2014-01-28 07:08:11.750 028 12621.17 171.60 54756.03 88888.00 2014-01-28 07:08:11.875 028 12621.15 171.60 54756.03 88888.00 2014-01-28 07:08:12.000 028 12621.12 171.62 54756.03 88888.00 2014-01-28 07:08:12.125 028 12621.10 171.65 54756.03 88888.00 2014-01-28 07:08:12.250 028 12621.08 171.60 54756.00 88888.00 2014-01-28 07:08:12.375 028 12621.08 171.60 54756.03 88888.00 2014-01-28 07:08:12.500 028 12621.05 171.60 54756.00 88888.00 2014-01-28 07:08:12.625 028 12621.08 171.62 54756.05 88888.00 2014-01-28 07:08:12.750 028 12621.08 171.62 54756.03 88888.00 2014-01-28 07:08:12.875 028 12621.10 171.62 54756.03 88888.00 2014-01-28 07:08:13.000 028 12621.08 171.60 54756.00 88888.00 2014-01-28 07:08:13.125 028 12621.10 171.60 54756.03 88888.00 2014-01-28 07:08:13.250 028 12621.08 171.62 54756.05 88888.00 2014-01-28 07:08:13.375 028 12621.08 171.68 54756.07 88888.00 2014-01-28 07:08:13.500 028 12621.10 171.68 54756.05 88888.00 2014-01-28 07:08:13.625 028 12621.12 171.65 54756.03 88888.00 2014-01-28 07:08:13.750 028 12621.12 171.60 54756.00 88888.00 2014-01-28 07:08:13.875 028 12621.15 171.62 54756.05 88888.00 2014-01-28 07:08:14.000 028 12621.20 171.62 54756.03 88888.00 2014-01-28 07:08:14.125 028 12621.17 171.62 54756.05 88888.00 2014-01-28 07:08:14.250 028 12621.05 171.60 54756.05 88888.00 2014-01-28 07:08:14.375 028 12621.02 171.62 54756.05 88888.00 2014-01-28 07:08:14.500 028 12621.02 171.65 54756.05 88888.00 2014-01-28 07:08:14.625 028 12621.05 171.65 54756.03 88888.00 2014-01-28 07:08:14.750 028 12621.10 171.65 54756.00 88888.00 2014-01-28 07:08:14.875 028 12621.15 171.65 54756.03 88888.00 2014-01-28 07:08:15.000 028 12621.17 171.62 54756.00 88888.00 2014-01-28 07:08:15.125 028 12621.20 171.60 54756.03 88888.00 2014-01-28 07:08:15.250 028 12621.17 171.60 54756.03 88888.00 2014-01-28 07:08:15.375 028 12621.15 171.60 54756.05 88888.00 2014-01-28 07:08:15.500 028 12621.23 171.65 54756.07 88888.00 2014-01-28 07:08:15.625 028 12621.25 171.62 54756.07 88888.00 2014-01-28 07:08:15.750 028 12621.23 171.62 54756.07 88888.00 2014-01-28 07:08:15.875 028 12621.15 171.62 54756.07 88888.00 2014-01-28 07:08:16.000 028 12621.10 171.62 54756.05 88888.00 2014-01-28 07:08:16.125 028 12621.15 171.62 54756.07 88888.00 2014-01-28 07:08:16.250 028 12621.20 171.60 54756.05 88888.00 2014-01-28 07:08:16.375 028 12621.23 171.65 54756.05 88888.00 2014-01-28 07:08:16.500 028 12621.25 171.65 54756.03 88888.00 2014-01-28 07:08:16.625 028 12621.23 171.62 54756.05 88888.00 2014-01-28 07:08:16.750 028 12621.17 171.60 54756.05 88888.00 2014-01-28 07:08:16.875 028 12621.17 171.62 54756.05 88888.00 2014-01-28 07:08:17.000 028 12621.20 171.62 54756.00 88888.00 2014-01-28 07:08:17.125 028 12621.10 171.62 54756.03 88888.00 2014-01-28 07:08:17.250 028 12621.08 171.62 54756.05 88888.00 2014-01-28 07:08:17.375 028 12621.10 171.62 54756.03 88888.00 2014-01-28 07:08:17.500 028 12621.10 171.60 54756.03 88888.00 2014-01-28 07:08:17.625 028 12621.12 171.62 54756.03 88888.00 2014-01-28 07:08:17.750 028 12621.17 171.62 54756.03 88888.00 2014-01-28 07:08:17.875 028 12621.17 171.62 54756.03 88888.00 2014-01-28 07:08:18.000 028 12621.15 171.62 54756.00 88888.00 2014-01-28 07:08:18.125 028 12621.15 171.65 54756.00 88888.00 2014-01-28 07:08:18.250 028 12621.10 171.65 54756.03 88888.00 2014-01-28 07:08:18.375 028 12621.12 171.68 54756.05 88888.00 2014-01-28 07:08:18.500 028 12621.12 171.65 54756.05 88888.00 2014-01-28 07:08:18.625 028 12621.10 171.65 54756.03 88888.00 2014-01-28 07:08:18.750 028 12621.15 171.62 54756.03 88888.00 2014-01-28 07:08:18.875 028 12621.12 171.62 54756.03 88888.00 2014-01-28 07:08:19.000 028 12621.20 171.60 54756.03 88888.00 2014-01-28 07:08:19.125 028 12621.20 171.60 54756.05 88888.00 2014-01-28 07:08:19.250 028 12621.17 171.62 54756.03 88888.00 2014-01-28 07:08:19.375 028 12621.15 171.62 54756.03 88888.00 2014-01-28 07:08:19.500 028 12621.10 171.62 54756.03 88888.00 2014-01-28 07:08:19.625 028 12621.08 171.60 54756.00 88888.00 2014-01-28 07:08:19.750 028 12621.15 171.60 54756.03 88888.00 2014-01-28 07:08:19.875 028 12621.27 171.68 54756.03 88888.00 2014-01-28 07:08:20.000 028 12621.25 171.68 54756.03 88888.00 2014-01-28 07:08:20.125 028 12621.20 171.62 54756.03 88888.00 2014-01-28 07:08:20.250 028 12621.17 171.60 54756.05 88888.00 2014-01-28 07:08:20.375 028 12621.15 171.65 54756.03 88888.00 2014-01-28 07:08:20.500 028 12621.15 171.65 54756.00 88888.00 2014-01-28 07:08:20.625 028 12621.12 171.60 54756.00 88888.00 2014-01-28 07:08:20.750 028 12621.15 171.60 54756.03 88888.00 2014-01-28 07:08:20.875 028 12621.17 171.62 54756.03 88888.00 2014-01-28 07:08:21.000 028 12621.25 171.65 54756.03 88888.00 2014-01-28 07:08:21.125 028 12621.23 171.65 54756.05 88888.00 2014-01-28 07:08:21.250 028 12621.15 171.62 54756.03 88888.00 2014-01-28 07:08:21.375 028 12621.15 171.62 54756.03 88888.00 2014-01-28 07:08:21.500 028 12621.23 171.62 54756.05 88888.00 2014-01-28 07:08:21.625 028 12621.27 171.62 54756.03 88888.00 2014-01-28 07:08:21.750 028 12621.23 171.62 54756.03 88888.00 2014-01-28 07:08:21.875 028 12621.17 171.60 54756.00 88888.00 2014-01-28 07:08:22.000 028 12621.08 171.60 54756.00 88888.00 2014-01-28 07:08:22.125 028 12621.05 171.65 54756.00 88888.00 2014-01-28 07:08:22.250 028 12621.12 171.65 54756.03 88888.00 2014-01-28 07:08:22.375 028 12621.17 171.65 54756.00 88888.00 2014-01-28 07:08:22.500 028 12621.10 171.62 54756.03 88888.00 2014-01-28 07:08:22.625 028 12621.08 171.62 54756.05 88888.00 2014-01-28 07:08:22.750 028 12621.10 171.65 54756.05 88888.00 2014-01-28 07:08:22.875 028 12621.12 171.68 54756.03 88888.00 2014-01-28 07:08:23.000 028 12621.08 171.62 54756.00 88888.00 2014-01-28 07:08:23.125 028 12621.05 171.60 54756.00 88888.00 2014-01-28 07:08:23.250 028 12621.08 171.60 54756.03 88888.00 2014-01-28 07:08:23.375 028 12621.12 171.65 54756.05 88888.00 2014-01-28 07:08:23.500 028 12621.12 171.65 54756.03 88888.00 2014-01-28 07:08:23.625 028 12621.12 171.65 54756.00 88888.00 2014-01-28 07:08:23.750 028 12621.08 171.62 54756.00 88888.00 2014-01-28 07:08:23.875 028 12621.02 171.62 54756.03 88888.00 2014-01-28 07:08:24.000 028 12621.02 171.62 54756.03 88888.00 2014-01-28 07:08:24.125 028 12621.15 171.65 54756.03 88888.00 2014-01-28 07:08:24.250 028 12621.20 171.65 54756.03 88888.00 2014-01-28 07:08:24.375 028 12621.10 171.65 54756.00 88888.00 2014-01-28 07:08:24.500 028 12621.10 171.65 54756.00 88888.00 2014-01-28 07:08:24.625 028 12621.12 171.62 54756.03 88888.00 2014-01-28 07:08:24.750 028 12621.15 171.65 54756.03 88888.00 2014-01-28 07:08:24.875 028 12621.12 171.65 54756.00 88888.00 2014-01-28 07:08:25.000 028 12621.10 171.65 54756.03 88888.00 2014-01-28 07:08:25.125 028 12621.08 171.65 54756.03 88888.00 2014-01-28 07:08:25.250 028 12621.02 171.65 54756.00 88888.00 2014-01-28 07:08:25.375 028 12621.02 171.65 54755.97 88888.00 2014-01-28 07:08:25.500 028 12621.05 171.65 54755.97 88888.00 2014-01-28 07:08:25.625 028 12621.08 171.62 54756.00 88888.00 2014-01-28 07:08:25.750 028 12621.08 171.62 54756.00 88888.00 2014-01-28 07:08:25.875 028 12621.08 171.65 54756.00 88888.00 2014-01-28 07:08:26.000 028 12621.08 171.65 54756.00 88888.00 2014-01-28 07:08:26.125 028 12621.08 171.68 54756.00 88888.00 2014-01-28 07:08:26.250 028 12621.05 171.62 54756.00 88888.00 2014-01-28 07:08:26.375 028 12621.02 171.62 54756.00 88888.00 2014-01-28 07:08:26.500 028 12621.05 171.62 54755.97 88888.00 2014-01-28 07:08:26.625 028 12621.10 171.65 54755.97 88888.00 2014-01-28 07:08:26.750 028 12621.10 171.65 54755.97 88888.00 2014-01-28 07:08:26.875 028 12621.08 171.65 54755.97 88888.00 2014-01-28 07:08:27.000 028 12621.02 171.62 54756.00 88888.00 2014-01-28 07:08:27.125 028 12621.02 171.65 54756.00 88888.00 2014-01-28 07:08:27.250 028 12620.95 171.68 54756.00 88888.00 2014-01-28 07:08:27.375 028 12621.00 171.70 54756.00 88888.00 2014-01-28 07:08:27.500 028 12621.05 171.68 54756.00 88888.00 2014-01-28 07:08:27.625 028 12621.08 171.70 54756.00 88888.00 2014-01-28 07:08:27.750 028 12621.08 171.70 54756.00 88888.00 2014-01-28 07:08:27.875 028 12621.08 171.65 54756.00 88888.00 2014-01-28 07:08:28.000 028 12621.12 171.65 54756.00 88888.00 2014-01-28 07:08:28.125 028 12621.10 171.65 54756.00 88888.00 2014-01-28 07:08:28.250 028 12621.10 171.65 54756.03 88888.00 2014-01-28 07:08:28.375 028 12621.15 171.68 54756.03 88888.00 2014-01-28 07:08:28.500 028 12621.10 171.65 54755.97 88888.00 2014-01-28 07:08:28.625 028 12621.08 171.62 54756.00 88888.00 2014-01-28 07:08:28.750 028 12621.12 171.62 54756.00 88888.00 2014-01-28 07:08:28.875 028 12621.15 171.65 54755.97 88888.00 2014-01-28 07:08:29.000 028 12621.08 171.65 54755.97 88888.00 2014-01-28 07:08:29.125 028 12621.08 171.65 54756.00 88888.00 2014-01-28 07:08:29.250 028 12621.08 171.65 54756.00 88888.00 2014-01-28 07:08:29.375 028 12621.10 171.62 54755.97 88888.00 2014-01-28 07:08:29.500 028 12621.05 171.60 54755.95 88888.00 2014-01-28 07:08:29.625 028 12621.08 171.60 54755.95 88888.00 2014-01-28 07:08:29.750 028 12621.08 171.62 54755.97 88888.00 2014-01-28 07:08:29.875 028 12621.02 171.65 54756.03 88888.00 2014-01-28 07:08:30.000 028 12621.08 171.68 54756.00 88888.00 2014-01-28 07:08:30.125 028 12621.08 171.68 54756.00 88888.00 2014-01-28 07:08:30.250 028 12621.08 171.65 54756.00 88888.00 2014-01-28 07:08:30.375 028 12621.12 171.62 54756.03 88888.00 2014-01-28 07:08:30.500 028 12621.12 171.65 54756.00 88888.00 2014-01-28 07:08:30.625 028 12621.15 171.68 54756.00 88888.00 2014-01-28 07:08:30.750 028 12621.17 171.68 54756.00 88888.00 2014-01-28 07:08:30.875 028 12621.17 171.62 54755.97 88888.00 2014-01-28 07:08:31.000 028 12621.10 171.62 54755.97 88888.00 2014-01-28 07:08:31.125 028 12621.02 171.65 54756.00 88888.00 2014-01-28 07:08:31.250 028 12621.05 171.68 54756.03 88888.00 2014-01-28 07:08:31.375 028 12621.05 171.70 54756.03 88888.00 2014-01-28 07:08:31.500 028 12621.02 171.65 54756.03 88888.00 2014-01-28 07:08:31.625 028 12621.08 171.68 54756.03 88888.00 2014-01-28 07:08:31.750 028 12621.08 171.68 54756.05 88888.00 2014-01-28 07:08:31.875 028 12621.08 171.70 54756.03 88888.00 2014-01-28 07:08:32.000 028 12621.08 171.68 54756.00 88888.00 2014-01-28 07:08:32.125 028 12621.08 171.68 54756.03 88888.00 2014-01-28 07:08:32.250 028 12621.10 171.65 54756.03 88888.00 2014-01-28 07:08:32.375 028 12621.17 171.68 54756.05 88888.00 2014-01-28 07:08:32.500 028 12621.12 171.65 54756.05 88888.00 2014-01-28 07:08:32.625 028 12621.10 171.65 54756.03 88888.00 2014-01-28 07:08:32.750 028 12621.08 171.65 54756.03 88888.00 2014-01-28 07:08:32.875 028 12621.05 171.68 54756.00 88888.00 2014-01-28 07:08:33.000 028 12621.05 171.68 54755.97 88888.00 2014-01-28 07:08:33.125 028 12621.00 171.68 54756.00 88888.00 2014-01-28 07:08:33.250 028 12621.02 171.68 54756.00 88888.00 2014-01-28 07:08:33.375 028 12621.12 171.68 54756.00 88888.00 2014-01-28 07:08:33.500 028 12621.12 171.70 54756.00 88888.00 2014-01-28 07:08:33.625 028 12621.08 171.68 54756.00 88888.00 2014-01-28 07:08:33.750 028 12621.08 171.65 54756.00 88888.00 2014-01-28 07:08:33.875 028 12621.08 171.68 54756.00 88888.00 2014-01-28 07:08:34.000 028 12621.12 171.72 54756.00 88888.00 2014-01-28 07:08:34.125 028 12621.10 171.70 54756.00 88888.00 2014-01-28 07:08:34.250 028 12621.08 171.65 54756.00 88888.00 2014-01-28 07:08:34.375 028 12621.10 171.70 54756.03 88888.00 2014-01-28 07:08:34.500 028 12621.05 171.72 54756.03 88888.00 2014-01-28 07:08:34.625 028 12621.02 171.68 54756.00 88888.00 2014-01-28 07:08:34.750 028 12621.02 171.68 54756.00 88888.00 2014-01-28 07:08:34.875 028 12621.00 171.68 54756.03 88888.00 2014-01-28 07:08:35.000 028 12621.02 171.70 54756.03 88888.00 2014-01-28 07:08:35.125 028 12621.08 171.70 54756.03 88888.00 2014-01-28 07:08:35.250 028 12621.00 171.65 54756.00 88888.00 2014-01-28 07:08:35.375 028 12621.00 171.70 54756.00 88888.00 2014-01-28 07:08:35.500 028 12621.08 171.70 54756.03 88888.00 2014-01-28 07:08:35.625 028 12621.02 171.70 54756.05 88888.00 2014-01-28 07:08:35.750 028 12621.00 171.70 54756.05 88888.00 2014-01-28 07:08:35.875 028 12621.00 171.68 54756.03 88888.00 2014-01-28 07:08:36.000 028 12621.00 171.68 54756.00 88888.00 2014-01-28 07:08:36.125 028 12620.98 171.68 54756.03 88888.00 2014-01-28 07:08:36.250 028 12620.98 171.65 54756.03 88888.00 2014-01-28 07:08:36.375 028 12621.00 171.65 54756.00 88888.00 2014-01-28 07:08:36.500 028 12620.92 171.65 54755.97 88888.00 2014-01-28 07:08:36.625 028 12620.90 171.68 54755.97 88888.00 2014-01-28 07:08:36.750 028 12620.92 171.68 54756.00 88888.00 2014-01-28 07:08:36.875 028 12621.02 171.65 54756.03 88888.00 2014-01-28 07:08:37.000 028 12621.08 171.68 54756.03 88888.00 2014-01-28 07:08:37.125 028 12621.08 171.70 54756.03 88888.00 2014-01-28 07:08:37.250 028 12621.08 171.68 54756.05 88888.00 2014-01-28 07:08:37.375 028 12621.08 171.70 54756.05 88888.00 2014-01-28 07:08:37.500 028 12621.05 171.70 54756.03 88888.00 2014-01-28 07:08:37.625 028 12621.05 171.70 54756.00 88888.00 2014-01-28 07:08:37.750 028 12620.98 171.70 54755.97 88888.00 2014-01-28 07:08:37.875 028 12621.00 171.70 54755.97 88888.00 2014-01-28 07:08:38.000 028 12621.05 171.68 54755.97 88888.00 2014-01-28 07:08:38.125 028 12621.05 171.65 54755.95 88888.00 2014-01-28 07:08:38.250 028 12621.02 171.62 54755.97 88888.00 2014-01-28 07:08:38.375 028 12621.02 171.65 54755.97 88888.00 2014-01-28 07:08:38.500 028 12620.98 171.68 54755.97 88888.00 2014-01-28 07:08:38.625 028 12620.95 171.65 54756.00 88888.00 2014-01-28 07:08:38.750 028 12621.02 171.68 54755.97 88888.00 2014-01-28 07:08:38.875 028 12621.08 171.65 54755.97 88888.00 2014-01-28 07:08:39.000 028 12621.08 171.65 54756.00 88888.00 2014-01-28 07:08:39.125 028 12621.08 171.68 54756.00 88888.00 2014-01-28 07:08:39.250 028 12621.00 171.65 54756.03 88888.00 2014-01-28 07:08:39.375 028 12621.02 171.65 54755.97 88888.00 2014-01-28 07:08:39.500 028 12621.05 171.62 54755.97 88888.00 2014-01-28 07:08:39.625 028 12621.15 171.68 54756.00 88888.00 2014-01-28 07:08:39.750 028 12621.15 171.68 54755.97 88888.00 2014-01-28 07:08:39.875 028 12621.05 171.68 54756.00 88888.00 2014-01-28 07:08:40.000 028 12621.05 171.65 54756.00 88888.00 2014-01-28 07:08:40.125 028 12621.10 171.68 54756.00 88888.00 2014-01-28 07:08:40.250 028 12621.10 171.68 54756.00 88888.00 2014-01-28 07:08:40.375 028 12621.10 171.70 54756.00 88888.00 2014-01-28 07:08:40.500 028 12621.12 171.75 54756.03 88888.00 2014-01-28 07:08:40.625 028 12621.10 171.72 54755.97 88888.00 2014-01-28 07:08:40.750 028 12621.02 171.70 54755.97 88888.00 2014-01-28 07:08:40.875 028 12620.98 171.72 54756.00 88888.00 2014-01-28 07:08:41.000 028 12620.98 171.72 54756.00 88888.00 2014-01-28 07:08:41.125 028 12620.98 171.72 54755.97 88888.00 2014-01-28 07:08:41.250 028 12621.02 171.68 54755.95 88888.00 2014-01-28 07:08:41.375 028 12621.05 171.68 54756.00 88888.00 2014-01-28 07:08:41.500 028 12621.08 171.68 54756.00 88888.00 2014-01-28 07:08:41.625 028 12621.12 171.72 54756.00 88888.00 2014-01-28 07:08:41.750 028 12621.02 171.72 54756.00 88888.00 2014-01-28 07:08:41.875 028 12621.05 171.72 54755.97 88888.00 2014-01-28 07:08:42.000 028 12621.05 171.72 54755.95 88888.00 2014-01-28 07:08:42.125 028 12621.00 171.70 54756.00 88888.00 2014-01-28 07:08:42.250 028 12620.95 171.70 54756.03 88888.00 2014-01-28 07:08:42.375 028 12621.02 171.72 54756.05 88888.00 2014-01-28 07:08:42.500 028 12621.02 171.70 54756.05 88888.00 2014-01-28 07:08:42.625 028 12621.10 171.70 54756.07 88888.00 2014-01-28 07:08:42.750 028 12621.05 171.72 54756.07 88888.00 2014-01-28 07:08:42.875 028 12621.05 171.70 54756.05 88888.00 2014-01-28 07:08:43.000 028 12621.02 171.70 54756.03 88888.00 2014-01-28 07:08:43.125 028 12621.00 171.70 54756.00 88888.00 2014-01-28 07:08:43.250 028 12621.02 171.70 54756.03 88888.00 2014-01-28 07:08:43.375 028 12621.08 171.72 54756.00 88888.00 2014-01-28 07:08:43.500 028 12621.05 171.72 54756.03 88888.00 2014-01-28 07:08:43.625 028 12621.08 171.70 54756.05 88888.00 2014-01-28 07:08:43.750 028 12621.17 171.68 54756.05 88888.00 2014-01-28 07:08:43.875 028 12621.15 171.65 54756.03 88888.00 2014-01-28 07:08:44.000 028 12621.10 171.65 54756.00 88888.00 2014-01-28 07:08:44.125 028 12621.08 171.65 54756.00 88888.00 2014-01-28 07:08:44.250 028 12621.05 171.65 54756.03 88888.00 2014-01-28 07:08:44.375 028 12621.15 171.68 54756.00 88888.00 2014-01-28 07:08:44.500 028 12621.12 171.68 54756.00 88888.00 2014-01-28 07:08:44.625 028 12621.02 171.68 54756.00 88888.00 2014-01-28 07:08:44.750 028 12621.00 171.65 54756.00 88888.00 2014-01-28 07:08:44.875 028 12621.02 171.68 54756.03 88888.00 2014-01-28 07:08:45.000 028 12621.08 171.70 54756.03 88888.00 2014-01-28 07:08:45.125 028 12621.12 171.70 54756.03 88888.00 2014-01-28 07:08:45.250 028 12621.10 171.68 54756.00 88888.00 2014-01-28 07:08:45.375 028 12621.12 171.68 54756.00 88888.00 2014-01-28 07:08:45.500 028 12621.10 171.70 54756.00 88888.00 2014-01-28 07:08:45.625 028 12621.12 171.72 54756.03 88888.00 2014-01-28 07:08:45.750 028 12621.12 171.72 54756.00 88888.00 2014-01-28 07:08:45.875 028 12621.05 171.70 54756.00 88888.00 2014-01-28 07:08:46.000 028 12621.05 171.68 54756.00 88888.00 2014-01-28 07:08:46.125 028 12621.08 171.68 54756.00 88888.00 2014-01-28 07:08:46.250 028 12621.08 171.62 54756.00 88888.00 2014-01-28 07:08:46.375 028 12621.05 171.68 54756.00 88888.00 2014-01-28 07:08:46.500 028 12621.10 171.68 54756.00 88888.00 2014-01-28 07:08:46.625 028 12621.12 171.68 54756.03 88888.00 2014-01-28 07:08:46.750 028 12621.10 171.68 54756.00 88888.00 2014-01-28 07:08:46.875 028 12621.08 171.68 54755.95 88888.00 2014-01-28 07:08:47.000 028 12621.08 171.70 54755.97 88888.00 2014-01-28 07:08:47.125 028 12621.08 171.72 54756.03 88888.00 2014-01-28 07:08:47.250 028 12621.08 171.68 54755.97 88888.00 2014-01-28 07:08:47.375 028 12621.05 171.68 54755.95 88888.00 2014-01-28 07:08:47.500 028 12621.02 171.70 54755.97 88888.00 2014-01-28 07:08:47.625 028 12621.02 171.68 54755.97 88888.00 2014-01-28 07:08:47.750 028 12621.05 171.68 54755.97 88888.00 2014-01-28 07:08:47.875 028 12621.00 171.65 54756.00 88888.00 2014-01-28 07:08:48.000 028 12621.00 171.68 54755.95 88888.00 2014-01-28 07:08:48.125 028 12621.00 171.70 54755.97 88888.00 2014-01-28 07:08:48.250 028 12621.05 171.68 54756.00 88888.00 2014-01-28 07:08:48.375 028 12621.08 171.70 54755.97 88888.00 2014-01-28 07:08:48.500 028 12621.08 171.70 54756.00 88888.00 2014-01-28 07:08:48.625 028 12621.10 171.70 54756.00 88888.00 2014-01-28 07:08:48.750 028 12621.02 171.70 54755.97 88888.00 2014-01-28 07:08:48.875 028 12620.98 171.70 54755.97 88888.00 2014-01-28 07:08:49.000 028 12620.98 171.68 54756.00 88888.00 2014-01-28 07:08:49.125 028 12621.00 171.68 54756.03 88888.00 2014-01-28 07:08:49.250 028 12621.02 171.72 54755.97 88888.00 2014-01-28 07:08:49.375 028 12621.05 171.70 54755.97 88888.00 2014-01-28 07:08:49.500 028 12620.95 171.68 54755.97 88888.00 2014-01-28 07:08:49.625 028 12620.95 171.70 54755.97 88888.00 2014-01-28 07:08:49.750 028 12621.00 171.70 54755.97 88888.00 2014-01-28 07:08:49.875 028 12620.98 171.70 54755.97 88888.00 2014-01-28 07:08:50.000 028 12620.92 171.68 54755.97 88888.00 2014-01-28 07:08:50.125 028 12620.88 171.68 54755.97 88888.00 2014-01-28 07:08:50.250 028 12620.90 171.65 54755.97 88888.00 2014-01-28 07:08:50.375 028 12620.92 171.68 54755.97 88888.00 2014-01-28 07:08:50.500 028 12620.90 171.68 54755.97 88888.00 2014-01-28 07:08:50.625 028 12620.95 171.65 54755.97 88888.00 2014-01-28 07:08:50.750 028 12621.00 171.70 54756.00 88888.00 2014-01-28 07:08:50.875 028 12620.98 171.72 54755.97 88888.00 2014-01-28 07:08:51.000 028 12620.95 171.72 54755.97 88888.00 2014-01-28 07:08:51.125 028 12620.98 171.72 54755.97 88888.00 2014-01-28 07:08:51.250 028 12621.08 171.70 54755.97 88888.00 2014-01-28 07:08:51.375 028 12621.05 171.72 54756.00 88888.00 2014-01-28 07:08:51.500 028 12621.00 171.70 54755.97 88888.00 2014-01-28 07:08:51.625 028 12620.98 171.70 54755.97 88888.00 2014-01-28 07:08:51.750 028 12620.95 171.70 54755.97 88888.00 2014-01-28 07:08:51.875 028 12620.90 171.70 54755.97 88888.00 2014-01-28 07:08:52.000 028 12620.95 171.70 54755.97 88888.00 2014-01-28 07:08:52.125 028 12620.98 171.70 54755.97 88888.00 2014-01-28 07:08:52.250 028 12621.00 171.68 54756.00 88888.00 2014-01-28 07:08:52.375 028 12620.98 171.68 54755.97 88888.00 2014-01-28 07:08:52.500 028 12620.95 171.72 54755.97 88888.00 2014-01-28 07:08:52.625 028 12620.98 171.70 54755.97 88888.00 2014-01-28 07:08:52.750 028 12620.95 171.68 54755.97 88888.00 2014-01-28 07:08:52.875 028 12620.95 171.68 54755.97 88888.00 2014-01-28 07:08:53.000 028 12620.98 171.68 54755.97 88888.00 2014-01-28 07:08:53.125 028 12620.95 171.70 54755.97 88888.00 2014-01-28 07:08:53.250 028 12620.95 171.70 54756.00 88888.00 2014-01-28 07:08:53.375 028 12620.98 171.72 54756.00 88888.00 2014-01-28 07:08:53.500 028 12620.98 171.78 54756.03 88888.00 2014-01-28 07:08:53.625 028 12620.95 171.72 54756.00 88888.00 2014-01-28 07:08:53.750 028 12620.95 171.72 54756.00 88888.00 2014-01-28 07:08:53.875 028 12620.92 171.72 54756.00 88888.00 2014-01-28 07:08:54.000 028 12620.92 171.72 54756.00 88888.00 2014-01-28 07:08:54.125 028 12620.92 171.72 54756.00 88888.00 2014-01-28 07:08:54.250 028 12620.92 171.70 54756.00 88888.00 2014-01-28 07:08:54.375 028 12620.98 171.72 54756.00 88888.00 2014-01-28 07:08:54.500 028 12620.90 171.72 54756.00 88888.00 2014-01-28 07:08:54.625 028 12620.85 171.70 54756.00 88888.00 2014-01-28 07:08:54.750 028 12620.95 171.70 54755.97 88888.00 2014-01-28 07:08:54.875 028 12620.95 171.72 54755.97 88888.00 2014-01-28 07:08:55.000 028 12620.92 171.70 54755.97 88888.00 2014-01-28 07:08:55.125 028 12620.98 171.70 54755.97 88888.00 2014-01-28 07:08:55.250 028 12621.00 171.70 54755.97 88888.00 2014-01-28 07:08:55.375 028 12620.98 171.72 54755.97 88888.00 2014-01-28 07:08:55.500 028 12621.02 171.72 54755.95 88888.00 2014-01-28 07:08:55.625 028 12621.02 171.70 54755.95 88888.00 2014-01-28 07:08:55.750 028 12620.98 171.68 54755.97 88888.00 2014-01-28 07:08:55.875 028 12620.95 171.70 54756.00 88888.00 2014-01-28 07:08:56.000 028 12621.00 171.70 54755.97 88888.00 2014-01-28 07:08:56.125 028 12621.08 171.75 54755.97 88888.00 2014-01-28 07:08:56.250 028 12621.08 171.72 54755.97 88888.00 2014-01-28 07:08:56.375 028 12621.05 171.70 54755.95 88888.00 2014-01-28 07:08:56.500 028 12621.05 171.70 54755.97 88888.00 2014-01-28 07:08:56.625 028 12621.05 171.70 54756.00 88888.00 2014-01-28 07:08:56.750 028 12621.05 171.72 54755.97 88888.00 2014-01-28 07:08:56.875 028 12621.02 171.70 54756.00 88888.00 2014-01-28 07:08:57.000 028 12621.02 171.70 54755.97 88888.00 2014-01-28 07:08:57.125 028 12621.02 171.72 54756.00 88888.00 2014-01-28 07:08:57.250 028 12621.00 171.70 54756.00 88888.00 2014-01-28 07:08:57.375 028 12621.00 171.70 54755.95 88888.00 2014-01-28 07:08:57.500 028 12621.02 171.70 54755.95 88888.00 2014-01-28 07:08:57.625 028 12621.02 171.72 54755.97 88888.00 2014-01-28 07:08:57.750 028 12620.95 171.75 54755.97 88888.00 2014-01-28 07:08:57.875 028 12620.90 171.75 54756.00 88888.00 2014-01-28 07:08:58.000 028 12620.98 171.72 54756.00 88888.00 2014-01-28 07:08:58.125 028 12620.98 171.72 54756.00 88888.00 2014-01-28 07:08:58.250 028 12621.00 171.70 54755.97 88888.00 2014-01-28 07:08:58.375 028 12621.05 171.75 54756.00 88888.00 2014-01-28 07:08:58.500 028 12621.00 171.75 54755.97 88888.00 2014-01-28 07:08:58.625 028 12621.00 171.70 54755.97 88888.00 2014-01-28 07:08:58.750 028 12621.00 171.72 54756.00 88888.00 2014-01-28 07:08:58.875 028 12620.98 171.75 54755.97 88888.00 2014-01-28 07:08:59.000 028 12620.95 171.72 54755.97 88888.00 2014-01-28 07:08:59.125 028 12621.02 171.72 54755.95 88888.00 2014-01-28 07:08:59.250 028 12621.12 171.70 54755.97 88888.00 2014-01-28 07:08:59.375 028 12621.15 171.75 54755.97 88888.00 2014-01-28 07:08:59.500 028 12621.08 171.72 54755.97 88888.00 2014-01-28 07:08:59.625 028 12621.02 171.70 54756.00 88888.00 2014-01-28 07:08:59.750 028 12621.00 171.70 54755.97 88888.00 2014-01-28 07:08:59.875 028 12620.95 171.70 54755.95 88888.00 2014-01-28 07:09:00.000 028 12620.98 171.72 54755.97 88888.00 2014-01-28 07:09:00.125 028 12621.00 171.75 54756.00 88888.00 2014-01-28 07:09:00.250 028 12621.00 171.72 54756.00 88888.00 2014-01-28 07:09:00.375 028 12621.05 171.72 54756.00 88888.00 2014-01-28 07:09:00.500 028 12621.00 171.70 54755.97 88888.00 2014-01-28 07:09:00.625 028 12620.98 171.70 54755.95 88888.00 2014-01-28 07:09:00.750 028 12621.00 171.72 54755.97 88888.00 2014-01-28 07:09:00.875 028 12621.00 171.75 54755.97 88888.00 2014-01-28 07:09:01.000 028 12620.98 171.75 54755.97 88888.00 2014-01-28 07:09:01.125 028 12621.00 171.72 54756.00 88888.00 2014-01-28 07:09:01.250 028 12621.00 171.70 54755.97 88888.00 2014-01-28 07:09:01.375 028 12620.98 171.70 54755.95 88888.00 2014-01-28 07:09:01.500 028 12620.92 171.68 54755.97 88888.00 2014-01-28 07:09:01.625 028 12620.98 171.72 54755.95 88888.00 2014-01-28 07:09:01.750 028 12620.95 171.70 54755.95 88888.00 2014-01-28 07:09:01.875 028 12620.92 171.72 54755.97 88888.00 2014-01-28 07:09:02.000 028 12620.95 171.70 54755.97 88888.00 2014-01-28 07:09:02.125 028 12620.92 171.72 54755.97 88888.00 2014-01-28 07:09:02.250 028 12620.88 171.70 54755.97 88888.00 2014-01-28 07:09:02.375 028 12620.90 171.72 54755.95 88888.00 2014-01-28 07:09:02.500 028 12620.92 171.70 54755.97 88888.00 2014-01-28 07:09:02.625 028 12621.00 171.72 54755.97 88888.00 2014-01-28 07:09:02.750 028 12621.00 171.72 54755.97 88888.00 2014-01-28 07:09:02.875 028 12620.98 171.70 54755.97 88888.00 2014-01-28 07:09:03.000 028 12620.98 171.70 54755.97 88888.00 2014-01-28 07:09:03.125 028 12621.02 171.72 54756.00 88888.00 2014-01-28 07:09:03.250 028 12621.02 171.70 54755.97 88888.00 2014-01-28 07:09:03.375 028 12620.98 171.72 54755.97 88888.00 2014-01-28 07:09:03.500 028 12620.95 171.70 54755.97 88888.00 2014-01-28 07:09:03.625 028 12620.98 171.72 54755.97 88888.00 2014-01-28 07:09:03.750 028 12620.98 171.72 54755.97 88888.00 2014-01-28 07:09:03.875 028 12621.00 171.72 54755.97 88888.00 2014-01-28 07:09:04.000 028 12621.02 171.70 54755.95 88888.00 2014-01-28 07:09:04.125 028 12621.00 171.70 54755.95 88888.00 2014-01-28 07:09:04.250 028 12620.98 171.70 54755.97 88888.00 2014-01-28 07:09:04.375 028 12621.00 171.72 54756.00 88888.00 2014-01-28 07:09:04.500 028 12620.92 171.75 54755.97 88888.00 2014-01-28 07:09:04.625 028 12621.00 171.72 54755.97 88888.00 2014-01-28 07:09:04.750 028 12621.00 171.72 54755.95 88888.00 2014-01-28 07:09:04.875 028 12621.02 171.75 54755.97 88888.00 2014-01-28 07:09:05.000 028 12620.98 171.72 54755.95 88888.00 2014-01-28 07:09:05.125 028 12621.00 171.75 54756.00 88888.00 2014-01-28 07:09:05.250 028 12621.02 171.75 54755.97 88888.00 2014-01-28 07:09:05.375 028 12621.05 171.75 54755.97 88888.00 2014-01-28 07:09:05.500 028 12621.08 171.78 54755.97 88888.00 2014-01-28 07:09:05.625 028 12621.05 171.75 54755.97 88888.00 2014-01-28 07:09:05.750 028 12621.00 171.72 54755.95 88888.00 2014-01-28 07:09:05.875 028 12620.98 171.75 54755.95 88888.00 2014-01-28 07:09:06.000 028 12620.92 171.75 54755.95 88888.00 2014-01-28 07:09:06.125 028 12620.88 171.78 54755.95 88888.00 2014-01-28 07:09:06.250 028 12620.90 171.80 54755.95 88888.00 2014-01-28 07:09:06.375 028 12620.92 171.80 54755.97 88888.00 2014-01-28 07:09:06.500 028 12620.95 171.78 54755.93 88888.00 2014-01-28 07:09:06.625 028 12620.98 171.72 54755.95 88888.00 2014-01-28 07:09:06.750 028 12621.00 171.75 54755.97 88888.00 2014-01-28 07:09:06.875 028 12620.98 171.78 54755.95 88888.00 2014-01-28 07:09:07.000 028 12620.98 171.75 54755.95 88888.00 2014-01-28 07:09:07.125 028 12621.00 171.78 54755.97 88888.00 2014-01-28 07:09:07.250 028 12620.98 171.78 54755.97 88888.00 2014-01-28 07:09:07.375 028 12620.98 171.78 54755.97 88888.00 2014-01-28 07:09:07.500 028 12620.98 171.78 54755.97 88888.00 2014-01-28 07:09:07.625 028 12620.92 171.80 54755.95 88888.00 2014-01-28 07:09:07.750 028 12620.90 171.78 54755.95 88888.00 2014-01-28 07:09:07.875 028 12620.90 171.78 54755.95 88888.00 2014-01-28 07:09:08.000 028 12620.88 171.75 54755.93 88888.00 2014-01-28 07:09:08.125 028 12620.92 171.75 54755.95 88888.00 2014-01-28 07:09:08.250 028 12620.92 171.75 54755.97 88888.00 2014-01-28 07:09:08.375 028 12620.88 171.78 54755.97 88888.00 2014-01-28 07:09:08.500 028 12620.85 171.72 54755.95 88888.00 2014-01-28 07:09:08.625 028 12620.92 171.75 54755.97 88888.00 2014-01-28 07:09:08.750 028 12620.98 171.75 54755.97 88888.00 2014-01-28 07:09:08.875 028 12621.00 171.72 54755.97 88888.00 2014-01-28 07:09:09.000 028 12620.88 171.72 54755.95 88888.00 2014-01-28 07:09:09.125 028 12620.90 171.75 54755.95 88888.00 2014-01-28 07:09:09.250 028 12620.90 171.75 54755.97 88888.00 2014-01-28 07:09:09.375 028 12620.92 171.78 54755.97 88888.00 2014-01-28 07:09:09.500 028 12620.90 171.78 54755.97 88888.00 2014-01-28 07:09:09.625 028 12620.90 171.75 54755.97 88888.00 2014-01-28 07:09:09.750 028 12620.90 171.75 54755.95 88888.00 2014-01-28 07:09:09.875 028 12620.90 171.75 54755.93 88888.00 2014-01-28 07:09:10.000 028 12620.92 171.75 54755.95 88888.00 2014-01-28 07:09:10.125 028 12620.95 171.75 54756.00 88888.00 2014-01-28 07:09:10.250 028 12620.85 171.72 54756.00 88888.00 2014-01-28 07:09:10.375 028 12620.85 171.75 54755.95 88888.00 2014-01-28 07:09:10.500 028 12620.83 171.78 54755.95 88888.00 2014-01-28 07:09:10.625 028 12620.85 171.80 54755.97 88888.00 2014-01-28 07:09:10.750 028 12620.92 171.80 54755.97 88888.00 2014-01-28 07:09:10.875 028 12620.90 171.82 54755.97 88888.00 2014-01-28 07:09:11.000 028 12620.80 171.78 54755.97 88888.00 2014-01-28 07:09:11.125 028 12620.77 171.75 54755.95 88888.00 2014-01-28 07:09:11.250 028 12620.80 171.70 54755.95 88888.00 2014-01-28 07:09:11.375 028 12620.85 171.72 54755.97 88888.00 2014-01-28 07:09:11.500 028 12620.85 171.75 54755.95 88888.00 2014-01-28 07:09:11.625 028 12620.80 171.75 54755.95 88888.00 2014-01-28 07:09:11.750 028 12620.83 171.78 54755.95 88888.00 2014-01-28 07:09:11.875 028 12620.85 171.78 54755.97 88888.00 2014-01-28 07:09:12.000 028 12620.83 171.78 54755.97 88888.00 2014-01-28 07:09:12.125 028 12620.83 171.78 54755.97 88888.00 2014-01-28 07:09:12.250 028 12620.83 171.75 54755.97 88888.00 2014-01-28 07:09:12.375 028 12620.85 171.78 54755.97 88888.00 2014-01-28 07:09:12.500 028 12620.95 171.75 54755.95 88888.00 2014-01-28 07:09:12.625 028 12620.92 171.75 54755.95 88888.00 2014-01-28 07:09:12.750 028 12620.88 171.75 54755.97 88888.00 2014-01-28 07:09:12.875 028 12620.95 171.78 54755.97 88888.00 2014-01-28 07:09:13.000 028 12620.95 171.78 54755.95 88888.00 2014-01-28 07:09:13.125 028 12620.98 171.78 54755.95 88888.00 2014-01-28 07:09:13.250 028 12620.95 171.78 54755.97 88888.00 2014-01-28 07:09:13.375 028 12621.00 171.82 54756.00 88888.00 2014-01-28 07:09:13.500 028 12620.98 171.82 54756.00 88888.00 2014-01-28 07:09:13.625 028 12620.90 171.80 54755.93 88888.00 2014-01-28 07:09:13.750 028 12620.98 171.75 54755.95 88888.00 2014-01-28 07:09:13.875 028 12621.00 171.78 54755.97 88888.00 2014-01-28 07:09:14.000 028 12620.95 171.78 54755.97 88888.00 2014-01-28 07:09:14.125 028 12620.88 171.78 54756.00 88888.00 2014-01-28 07:09:14.250 028 12620.85 171.78 54756.00 88888.00 2014-01-28 07:09:14.375 028 12620.88 171.80 54756.00 88888.00 2014-01-28 07:09:14.500 028 12620.90 171.78 54756.00 88888.00 2014-01-28 07:09:14.625 028 12620.90 171.78 54755.97 88888.00 2014-01-28 07:09:14.750 028 12620.88 171.78 54756.03 88888.00 2014-01-28 07:09:14.875 028 12620.85 171.80 54755.97 88888.00 2014-01-28 07:09:15.000 028 12620.88 171.78 54755.97 88888.00 2014-01-28 07:09:15.125 028 12620.92 171.80 54755.97 88888.00 2014-01-28 07:09:15.250 028 12620.98 171.78 54756.00 88888.00 2014-01-28 07:09:15.375 028 12620.95 171.78 54756.00 88888.00 2014-01-28 07:09:15.500 028 12620.90 171.75 54756.00 88888.00 2014-01-28 07:09:15.625 028 12620.85 171.78 54755.97 88888.00 2014-01-28 07:09:15.750 028 12620.88 171.82 54755.97 88888.00 2014-01-28 07:09:15.875 028 12620.90 171.80 54755.95 88888.00 2014-01-28 07:09:16.000 028 12620.85 171.80 54755.95 88888.00 2014-01-28 07:09:16.125 028 12620.83 171.82 54755.97 88888.00 2014-01-28 07:09:16.250 028 12620.80 171.78 54755.97 88888.00 2014-01-28 07:09:16.375 028 12620.83 171.78 54755.95 88888.00 2014-01-28 07:09:16.500 028 12620.88 171.82 54755.95 88888.00 2014-01-28 07:09:16.625 028 12620.90 171.80 54755.97 88888.00 2014-01-28 07:09:16.750 028 12620.92 171.80 54755.95 88888.00 2014-01-28 07:09:16.875 028 12620.90 171.80 54755.95 88888.00 2014-01-28 07:09:17.000 028 12620.85 171.78 54755.93 88888.00 2014-01-28 07:09:17.125 028 12620.88 171.80 54755.95 88888.00 2014-01-28 07:09:17.250 028 12620.88 171.80 54755.97 88888.00 2014-01-28 07:09:17.375 028 12620.92 171.78 54755.95 88888.00 2014-01-28 07:09:17.500 028 12620.95 171.78 54755.95 88888.00 2014-01-28 07:09:17.625 028 12620.90 171.78 54755.95 88888.00 2014-01-28 07:09:17.750 028 12620.88 171.78 54755.95 88888.00 2014-01-28 07:09:17.875 028 12620.90 171.78 54755.93 88888.00 2014-01-28 07:09:18.000 028 12620.90 171.78 54755.93 88888.00 2014-01-28 07:09:18.125 028 12620.92 171.78 54755.97 88888.00 2014-01-28 07:09:18.250 028 12620.90 171.78 54755.97 88888.00 2014-01-28 07:09:18.375 028 12620.90 171.80 54756.00 88888.00 2014-01-28 07:09:18.500 028 12620.85 171.80 54755.97 88888.00 2014-01-28 07:09:18.625 028 12620.88 171.78 54755.97 88888.00 2014-01-28 07:09:18.750 028 12620.85 171.80 54755.95 88888.00 2014-01-28 07:09:18.875 028 12620.88 171.82 54755.95 88888.00 2014-01-28 07:09:19.000 028 12620.85 171.82 54755.95 88888.00 2014-01-28 07:09:19.125 028 12620.83 171.80 54755.95 88888.00 2014-01-28 07:09:19.250 028 12620.83 171.78 54755.97 88888.00 2014-01-28 07:09:19.375 028 12620.85 171.78 54755.95 88888.00 2014-01-28 07:09:19.500 028 12620.83 171.78 54755.95 88888.00 2014-01-28 07:09:19.625 028 12620.88 171.80 54755.95 88888.00 2014-01-28 07:09:19.750 028 12620.88 171.80 54755.97 88888.00 2014-01-28 07:09:19.875 028 12620.90 171.78 54755.97 88888.00 2014-01-28 07:09:20.000 028 12620.88 171.80 54755.95 88888.00 2014-01-28 07:09:20.125 028 12620.88 171.82 54755.97 88888.00 2014-01-28 07:09:20.250 028 12620.83 171.78 54755.97 88888.00 2014-01-28 07:09:20.375 028 12620.85 171.82 54755.97 88888.00 2014-01-28 07:09:20.500 028 12620.80 171.85 54756.00 88888.00 2014-01-28 07:09:20.625 028 12620.77 171.82 54755.97 88888.00 2014-01-28 07:09:20.750 028 12620.80 171.80 54755.95 88888.00 2014-01-28 07:09:20.875 028 12620.83 171.80 54755.97 88888.00 2014-01-28 07:09:21.000 028 12620.85 171.82 54756.00 88888.00 2014-01-28 07:09:21.125 028 12620.83 171.80 54755.97 88888.00 2014-01-28 07:09:21.250 028 12620.80 171.78 54755.97 88888.00 2014-01-28 07:09:21.375 028 12620.83 171.78 54755.95 88888.00 2014-01-28 07:09:21.500 028 12620.83 171.82 54755.95 88888.00 2014-01-28 07:09:21.625 028 12620.88 171.82 54755.97 88888.00 2014-01-28 07:09:21.750 028 12620.90 171.82 54756.00 88888.00 2014-01-28 07:09:21.875 028 12620.90 171.80 54755.97 88888.00 2014-01-28 07:09:22.000 028 12620.90 171.78 54755.95 88888.00 2014-01-28 07:09:22.125 028 12620.85 171.80 54755.95 88888.00 2014-01-28 07:09:22.250 028 12620.88 171.78 54755.95 88888.00 2014-01-28 07:09:22.375 028 12620.88 171.82 54755.95 88888.00 2014-01-28 07:09:22.500 028 12620.88 171.82 54755.95 88888.00 2014-01-28 07:09:22.625 028 12620.85 171.80 54755.93 88888.00 2014-01-28 07:09:22.750 028 12620.83 171.82 54755.95 88888.00 2014-01-28 07:09:22.875 028 12620.83 171.85 54755.95 88888.00 2014-01-28 07:09:23.000 028 12620.83 171.82 54755.95 88888.00 2014-01-28 07:09:23.125 028 12620.83 171.82 54755.97 88888.00 2014-01-28 07:09:23.250 028 12620.80 171.82 54755.97 88888.00 2014-01-28 07:09:23.375 028 12620.85 171.85 54755.95 88888.00 2014-01-28 07:09:23.500 028 12620.85 171.85 54755.97 88888.00 2014-01-28 07:09:23.625 028 12620.80 171.85 54756.00 88888.00 2014-01-28 07:09:23.750 028 12620.75 171.85 54755.97 88888.00 2014-01-28 07:09:23.875 028 12620.83 171.82 54755.97 88888.00 2014-01-28 07:09:24.000 028 12620.90 171.82 54755.97 88888.00 2014-01-28 07:09:24.125 028 12620.88 171.82 54755.97 88888.00 2014-01-28 07:09:24.250 028 12620.83 171.82 54756.00 88888.00 2014-01-28 07:09:24.375 028 12620.83 171.82 54755.97 88888.00 2014-01-28 07:09:24.500 028 12620.80 171.82 54755.97 88888.00 2014-01-28 07:09:24.625 028 12620.77 171.82 54755.95 88888.00 2014-01-28 07:09:24.750 028 12620.75 171.82 54755.95 88888.00 2014-01-28 07:09:24.875 028 12620.77 171.88 54755.97 88888.00 2014-01-28 07:09:25.000 028 12620.83 171.85 54755.97 88888.00 2014-01-28 07:09:25.125 028 12620.83 171.88 54755.97 88888.00 2014-01-28 07:09:25.250 028 12620.83 171.82 54755.97 88888.00 2014-01-28 07:09:25.375 028 12620.83 171.82 54755.95 88888.00 2014-01-28 07:09:25.500 028 12620.77 171.82 54755.95 88888.00 2014-01-28 07:09:25.625 028 12620.77 171.82 54755.95 88888.00 2014-01-28 07:09:25.750 028 12620.73 171.82 54755.93 88888.00 2014-01-28 07:09:25.875 028 12620.75 171.85 54755.93 88888.00 2014-01-28 07:09:26.000 028 12620.77 171.82 54755.93 88888.00 2014-01-28 07:09:26.125 028 12620.75 171.85 54755.93 88888.00 2014-01-28 07:09:26.250 028 12620.75 171.85 54755.93 88888.00 2014-01-28 07:09:26.375 028 12620.80 171.82 54755.95 88888.00 2014-01-28 07:09:26.500 028 12620.85 171.85 54755.95 88888.00 2014-01-28 07:09:26.625 028 12620.85 171.85 54755.97 88888.00 2014-01-28 07:09:26.750 028 12620.85 171.82 54755.97 88888.00 2014-01-28 07:09:26.875 028 12620.85 171.82 54755.90 88888.00 2014-01-28 07:09:27.000 028 12620.85 171.80 54755.90 88888.00 2014-01-28 07:09:27.125 028 12620.80 171.80 54755.90 88888.00 2014-01-28 07:09:27.250 028 12620.77 171.82 54755.93 88888.00 2014-01-28 07:09:27.375 028 12620.77 171.85 54755.93 88888.00 2014-01-28 07:09:27.500 028 12620.80 171.85 54755.95 88888.00 2014-01-28 07:09:27.625 028 12620.85 171.88 54755.97 88888.00 2014-01-28 07:09:27.750 028 12620.88 171.82 54755.95 88888.00 2014-01-28 07:09:27.875 028 12620.85 171.78 54755.90 88888.00 2014-01-28 07:09:28.000 028 12620.88 171.80 54755.93 88888.00 2014-01-28 07:09:28.125 028 12620.88 171.82 54755.95 88888.00 2014-01-28 07:09:28.250 028 12620.80 171.78 54755.95 88888.00 2014-01-28 07:09:28.375 028 12620.77 171.80 54755.95 88888.00 2014-01-28 07:09:28.500 028 12620.75 171.78 54755.95 88888.00 2014-01-28 07:09:28.625 028 12620.80 171.82 54755.97 88888.00 2014-01-28 07:09:28.750 028 12620.80 171.85 54756.00 88888.00 2014-01-28 07:09:28.875 028 12620.75 171.80 54755.97 88888.00 2014-01-28 07:09:29.000 028 12620.75 171.80 54755.95 88888.00 2014-01-28 07:09:29.125 028 12620.75 171.80 54755.95 88888.00 2014-01-28 07:09:29.250 028 12620.70 171.80 54755.95 88888.00 2014-01-28 07:09:29.375 028 12620.80 171.80 54755.93 88888.00 2014-01-28 07:09:29.500 028 12620.83 171.82 54755.95 88888.00 2014-01-28 07:09:29.625 028 12620.85 171.88 54755.93 88888.00 2014-01-28 07:09:29.750 028 12620.85 171.88 54755.95 88888.00 2014-01-28 07:09:29.875 028 12620.83 171.85 54755.95 88888.00 2014-01-28 07:09:30.000 028 12620.85 171.82 54755.93 88888.00 2014-01-28 07:09:30.125 028 12620.83 171.85 54755.93 88888.00 2014-01-28 07:09:30.250 028 12620.85 171.85 54755.97 88888.00 2014-01-28 07:09:30.375 028 12620.85 171.85 54755.97 88888.00 2014-01-28 07:09:30.500 028 12620.80 171.85 54755.95 88888.00 2014-01-28 07:09:30.625 028 12620.80 171.85 54755.95 88888.00 2014-01-28 07:09:30.750 028 12620.83 171.85 54755.95 88888.00 2014-01-28 07:09:30.875 028 12620.80 171.85 54755.95 88888.00 2014-01-28 07:09:31.000 028 12620.83 171.82 54755.95 88888.00 2014-01-28 07:09:31.125 028 12620.85 171.85 54755.97 88888.00 2014-01-28 07:09:31.250 028 12620.83 171.82 54755.95 88888.00 2014-01-28 07:09:31.375 028 12620.85 171.85 54755.97 88888.00 2014-01-28 07:09:31.500 028 12620.88 171.88 54755.95 88888.00 2014-01-28 07:09:31.625 028 12620.85 171.85 54755.95 88888.00 2014-01-28 07:09:31.750 028 12620.80 171.88 54755.95 88888.00 2014-01-28 07:09:31.875 028 12620.80 171.88 54755.90 88888.00 2014-01-28 07:09:32.000 028 12620.80 171.88 54755.88 88888.00 2014-01-28 07:09:32.125 028 12620.80 171.85 54755.90 88888.00 2014-01-28 07:09:32.250 028 12620.73 171.82 54755.93 88888.00 2014-01-28 07:09:32.375 028 12620.75 171.82 54755.90 88888.00 2014-01-28 07:09:32.500 028 12620.75 171.82 54755.90 88888.00 2014-01-28 07:09:32.625 028 12620.80 171.88 54755.93 88888.00 2014-01-28 07:09:32.750 028 12620.77 171.85 54755.90 88888.00 2014-01-28 07:09:32.875 028 12620.73 171.85 54755.93 88888.00 2014-01-28 07:09:33.000 028 12620.75 171.85 54755.95 88888.00 2014-01-28 07:09:33.125 028 12620.77 171.85 54755.95 88888.00 2014-01-28 07:09:33.250 028 12620.77 171.88 54755.95 88888.00 2014-01-28 07:09:33.375 028 12620.80 171.85 54755.95 88888.00 2014-01-28 07:09:33.500 028 12620.80 171.85 54755.90 88888.00 2014-01-28 07:09:33.625 028 12620.80 171.82 54755.93 88888.00 2014-01-28 07:09:33.750 028 12620.80 171.85 54755.95 88888.00 2014-01-28 07:09:33.875 028 12620.80 171.85 54755.95 88888.00 2014-01-28 07:09:34.000 028 12620.73 171.82 54755.93 88888.00 2014-01-28 07:09:34.125 028 12620.65 171.85 54755.93 88888.00 2014-01-28 07:09:34.250 028 12620.65 171.85 54755.93 88888.00 2014-01-28 07:09:34.375 028 12620.70 171.88 54755.93 88888.00 2014-01-28 07:09:34.500 028 12620.70 171.88 54755.95 88888.00 2014-01-28 07:09:34.625 028 12620.73 171.90 54755.95 88888.00 2014-01-28 07:09:34.750 028 12620.77 171.90 54755.95 88888.00 2014-01-28 07:09:34.875 028 12620.73 171.90 54755.95 88888.00 2014-01-28 07:09:35.000 028 12620.67 171.88 54755.93 88888.00 2014-01-28 07:09:35.125 028 12620.70 171.88 54755.95 88888.00 2014-01-28 07:09:35.250 028 12620.73 171.85 54755.95 88888.00 2014-01-28 07:09:35.375 028 12620.75 171.85 54755.93 88888.00 2014-01-28 07:09:35.500 028 12620.65 171.85 54755.93 88888.00 2014-01-28 07:09:35.625 028 12620.65 171.85 54755.90 88888.00 2014-01-28 07:09:35.750 028 12620.73 171.88 54755.93 88888.00 2014-01-28 07:09:35.875 028 12620.73 171.88 54755.95 88888.00 2014-01-28 07:09:36.000 028 12620.67 171.90 54755.95 88888.00 2014-01-28 07:09:36.125 028 12620.67 171.90 54755.97 88888.00 2014-01-28 07:09:36.250 028 12620.70 171.93 54755.95 88888.00 2014-01-28 07:09:36.375 028 12620.70 171.93 54755.95 88888.00 2014-01-28 07:09:36.500 028 12620.73 171.93 54755.97 88888.00 2014-01-28 07:09:36.625 028 12620.70 171.93 54755.97 88888.00 2014-01-28 07:09:36.750 028 12620.67 171.93 54755.97 88888.00 2014-01-28 07:09:36.875 028 12620.70 171.93 54755.93 88888.00 2014-01-28 07:09:37.000 028 12620.65 171.88 54755.90 88888.00 2014-01-28 07:09:37.125 028 12620.62 171.88 54755.93 88888.00 2014-01-28 07:09:37.250 028 12620.67 171.85 54755.95 88888.00 2014-01-28 07:09:37.375 028 12620.70 171.90 54755.95 88888.00 2014-01-28 07:09:37.500 028 12620.65 171.93 54755.93 88888.00 2014-01-28 07:09:37.625 028 12620.58 171.93 54755.90 88888.00 2014-01-28 07:09:37.750 028 12620.62 171.93 54755.90 88888.00 2014-01-28 07:09:37.875 028 12620.73 171.93 54755.93 88888.00 2014-01-28 07:09:38.000 028 12620.75 171.90 54755.93 88888.00 2014-01-28 07:09:38.125 028 12620.73 171.90 54755.95 88888.00 2014-01-28 07:09:38.250 028 12620.70 171.90 54755.95 88888.00 2014-01-28 07:09:38.375 028 12620.67 171.88 54755.93 88888.00 2014-01-28 07:09:38.500 028 12620.62 171.85 54755.93 88888.00 2014-01-28 07:09:38.625 028 12620.62 171.90 54755.93 88888.00 2014-01-28 07:09:38.750 028 12620.62 171.90 54755.93 88888.00 2014-01-28 07:09:38.875 028 12620.67 171.93 54755.93 88888.00 2014-01-28 07:09:39.000 028 12620.70 171.95 54755.93 88888.00 2014-01-28 07:09:39.125 028 12620.73 171.93 54755.90 88888.00 2014-01-28 07:09:39.250 028 12620.70 171.90 54755.93 88888.00 2014-01-28 07:09:39.375 028 12620.70 171.85 54755.93 88888.00 2014-01-28 07:09:39.500 028 12620.67 171.88 54755.93 88888.00 2014-01-28 07:09:39.625 028 12620.73 171.90 54755.90 88888.00 2014-01-28 07:09:39.750 028 12620.77 171.93 54755.93 88888.00 2014-01-28 07:09:39.875 028 12620.80 171.93 54755.93 88888.00 2014-01-28 07:09:40.000 028 12620.77 171.88 54755.93 88888.00 2014-01-28 07:09:40.125 028 12620.77 171.90 54755.93 88888.00 2014-01-28 07:09:40.250 028 12620.75 171.90 54755.95 88888.00 2014-01-28 07:09:40.375 028 12620.75 171.90 54755.95 88888.00 2014-01-28 07:09:40.500 028 12620.73 171.90 54755.93 88888.00 2014-01-28 07:09:40.625 028 12620.77 171.93 54755.95 88888.00 2014-01-28 07:09:40.750 028 12620.77 171.90 54755.93 88888.00 2014-01-28 07:09:40.875 028 12620.73 171.90 54755.93 88888.00 2014-01-28 07:09:41.000 028 12620.73 171.90 54755.93 88888.00 2014-01-28 07:09:41.125 028 12620.80 171.88 54755.93 88888.00 2014-01-28 07:09:41.250 028 12620.85 171.90 54755.95 88888.00 2014-01-28 07:09:41.375 028 12620.85 171.93 54755.95 88888.00 2014-01-28 07:09:41.500 028 12620.80 171.93 54755.95 88888.00 2014-01-28 07:09:41.625 028 12620.80 171.93 54755.97 88888.00 2014-01-28 07:09:41.750 028 12620.77 171.88 54755.95 88888.00 2014-01-28 07:09:41.875 028 12620.83 171.90 54755.97 88888.00 2014-01-28 07:09:42.000 028 12620.88 171.93 54755.95 88888.00 2014-01-28 07:09:42.125 028 12620.88 171.93 54755.95 88888.00 2014-01-28 07:09:42.250 028 12620.75 171.93 54755.95 88888.00 2014-01-28 07:09:42.375 028 12620.73 171.93 54755.95 88888.00 2014-01-28 07:09:42.500 028 12620.77 171.93 54755.95 88888.00 2014-01-28 07:09:42.625 028 12620.80 171.88 54755.93 88888.00 2014-01-28 07:09:42.750 028 12620.80 171.88 54755.93 88888.00 2014-01-28 07:09:42.875 028 12620.83 171.88 54755.90 88888.00 2014-01-28 07:09:43.000 028 12620.83 171.93 54755.90 88888.00 2014-01-28 07:09:43.125 028 12620.77 171.90 54755.93 88888.00 2014-01-28 07:09:43.250 028 12620.77 171.93 54755.93 88888.00 2014-01-28 07:09:43.375 028 12620.80 171.93 54755.93 88888.00 2014-01-28 07:09:43.500 028 12620.80 171.93 54755.95 88888.00 2014-01-28 07:09:43.625 028 12620.80 171.90 54755.95 88888.00 2014-01-28 07:09:43.750 028 12620.75 171.93 54755.97 88888.00 2014-01-28 07:09:43.875 028 12620.80 171.95 54755.93 88888.00 2014-01-28 07:09:44.000 028 12620.80 171.95 54755.93 88888.00 2014-01-28 07:09:44.125 028 12620.75 171.93 54755.88 88888.00 2014-01-28 07:09:44.250 028 12620.73 171.93 54755.90 88888.00 2014-01-28 07:09:44.375 028 12620.80 171.95 54755.90 88888.00 2014-01-28 07:09:44.500 028 12620.77 171.95 54755.90 88888.00 2014-01-28 07:09:44.625 028 12620.70 171.93 54755.90 88888.00 2014-01-28 07:09:44.750 028 12620.62 171.90 54755.90 88888.00 2014-01-28 07:09:44.875 028 12620.62 171.90 54755.88 88888.00 2014-01-28 07:09:45.000 028 12620.70 171.95 54755.88 88888.00 2014-01-28 07:09:45.125 028 12620.73 171.95 54755.90 88888.00 2014-01-28 07:09:45.250 028 12620.75 171.93 54755.88 88888.00 2014-01-28 07:09:45.375 028 12620.80 171.95 54755.90 88888.00 2014-01-28 07:09:45.500 028 12620.80 171.95 54755.93 88888.00 2014-01-28 07:09:45.625 028 12620.75 171.93 54755.90 88888.00 2014-01-28 07:09:45.750 028 12620.75 171.93 54755.90 88888.00 2014-01-28 07:09:45.875 028 12620.77 171.95 54755.90 88888.00 2014-01-28 07:09:46.000 028 12620.80 171.93 54755.90 88888.00 2014-01-28 07:09:46.125 028 12620.85 171.93 54755.90 88888.00 2014-01-28 07:09:46.250 028 12620.77 171.93 54755.90 88888.00 2014-01-28 07:09:46.375 028 12620.73 171.93 54755.93 88888.00 2014-01-28 07:09:46.500 028 12620.75 171.93 54755.93 88888.00 2014-01-28 07:09:46.625 028 12620.75 171.93 54755.90 88888.00 2014-01-28 07:09:46.750 028 12620.73 171.93 54755.90 88888.00 2014-01-28 07:09:46.875 028 12620.73 171.95 54755.90 88888.00 2014-01-28 07:09:47.000 028 12620.73 171.93 54755.90 88888.00 2014-01-28 07:09:47.125 028 12620.75 171.90 54755.93 88888.00 2014-01-28 07:09:47.250 028 12620.75 171.90 54755.95 88888.00 2014-01-28 07:09:47.375 028 12620.75 171.93 54755.95 88888.00 2014-01-28 07:09:47.500 028 12620.70 171.93 54755.93 88888.00 2014-01-28 07:09:47.625 028 12620.75 171.93 54755.93 88888.00 2014-01-28 07:09:47.750 028 12620.77 171.93 54755.93 88888.00 2014-01-28 07:09:47.875 028 12620.80 171.93 54755.90 88888.00 2014-01-28 07:09:48.000 028 12620.85 171.93 54755.90 88888.00 2014-01-28 07:09:48.125 028 12620.85 171.95 54755.90 88888.00 2014-01-28 07:09:48.250 028 12620.75 171.93 54755.93 88888.00 2014-01-28 07:09:48.375 028 12620.70 171.90 54755.93 88888.00 2014-01-28 07:09:48.500 028 12620.73 171.93 54755.93 88888.00 2014-01-28 07:09:48.625 028 12620.77 171.95 54755.90 88888.00 2014-01-28 07:09:48.750 028 12620.75 171.95 54755.90 88888.00 2014-01-28 07:09:48.875 028 12620.70 171.95 54755.90 88888.00 2014-01-28 07:09:49.000 028 12620.67 171.93 54755.90 88888.00 2014-01-28 07:09:49.125 028 12620.65 171.95 54755.93 88888.00 2014-01-28 07:09:49.250 028 12620.65 171.93 54755.88 88888.00 2014-01-28 07:09:49.375 028 12620.65 171.95 54755.90 88888.00 2014-01-28 07:09:49.500 028 12620.65 171.97 54755.93 88888.00 2014-01-28 07:09:49.625 028 12620.67 171.95 54755.93 88888.00 2014-01-28 07:09:49.750 028 12620.65 171.95 54755.90 88888.00 2014-01-28 07:09:49.875 028 12620.67 171.93 54755.90 88888.00 2014-01-28 07:09:50.000 028 12620.70 171.90 54755.88 88888.00 2014-01-28 07:09:50.125 028 12620.62 171.90 54755.90 88888.00 2014-01-28 07:09:50.250 028 12620.55 171.93 54755.90 88888.00 2014-01-28 07:09:50.375 028 12620.58 171.95 54755.95 88888.00 2014-01-28 07:09:50.500 028 12620.62 171.95 54755.93 88888.00 2014-01-28 07:09:50.625 028 12620.65 171.93 54755.93 88888.00 2014-01-28 07:09:50.750 028 12620.67 171.93 54755.93 88888.00 2014-01-28 07:09:50.875 028 12620.60 171.93 54755.93 88888.00 2014-01-28 07:09:51.000 028 12620.58 171.93 54755.90 88888.00 2014-01-28 07:09:51.125 028 12620.62 171.93 54755.90 88888.00 2014-01-28 07:09:51.250 028 12620.62 171.93 54755.95 88888.00 2014-01-28 07:09:51.375 028 12620.67 171.95 54755.95 88888.00 2014-01-28 07:09:51.500 028 12620.75 171.95 54755.93 88888.00 2014-01-28 07:09:51.625 028 12620.77 171.95 54755.90 88888.00 2014-01-28 07:09:51.750 028 12620.73 171.95 54755.93 88888.00 2014-01-28 07:09:51.875 028 12620.65 171.95 54755.90 88888.00 2014-01-28 07:09:52.000 028 12620.62 171.95 54755.88 88888.00 2014-01-28 07:09:52.125 028 12620.62 171.95 54755.93 88888.00 2014-01-28 07:09:52.250 028 12620.62 171.95 54755.90 88888.00 2014-01-28 07:09:52.375 028 12620.62 171.97 54755.90 88888.00 2014-01-28 07:09:52.500 028 12620.62 171.93 54755.88 88888.00 2014-01-28 07:09:52.625 028 12620.67 171.93 54755.93 88888.00 2014-01-28 07:09:52.750 028 12620.75 171.95 54755.93 88888.00 2014-01-28 07:09:52.875 028 12620.77 171.97 54755.93 88888.00 2014-01-28 07:09:53.000 028 12620.73 171.95 54755.90 88888.00 2014-01-28 07:09:53.125 028 12620.73 171.95 54755.93 88888.00 2014-01-28 07:09:53.250 028 12620.67 171.95 54755.93 88888.00 2014-01-28 07:09:53.375 028 12620.65 171.95 54755.90 88888.00 2014-01-28 07:09:53.500 028 12620.65 171.95 54755.93 88888.00 2014-01-28 07:09:53.625 028 12620.65 171.97 54755.93 88888.00 2014-01-28 07:09:53.750 028 12620.67 172.00 54755.93 88888.00 2014-01-28 07:09:53.875 028 12620.67 171.97 54755.93 88888.00 2014-01-28 07:09:54.000 028 12620.73 171.97 54755.93 88888.00 2014-01-28 07:09:54.125 028 12620.77 171.95 54755.93 88888.00 2014-01-28 07:09:54.250 028 12620.73 171.95 54755.95 88888.00 2014-01-28 07:09:54.375 028 12620.75 171.97 54755.95 88888.00 2014-01-28 07:09:54.500 028 12620.75 171.97 54755.93 88888.00 2014-01-28 07:09:54.625 028 12620.75 171.95 54755.93 88888.00 2014-01-28 07:09:54.750 028 12620.75 171.95 54755.93 88888.00 2014-01-28 07:09:54.875 028 12620.70 171.97 54755.93 88888.00 2014-01-28 07:09:55.000 028 12620.75 171.97 54755.90 88888.00 2014-01-28 07:09:55.125 028 12620.80 171.95 54755.90 88888.00 2014-01-28 07:09:55.250 028 12620.80 171.95 54755.90 88888.00 2014-01-28 07:09:55.375 028 12620.77 171.95 54755.90 88888.00 2014-01-28 07:09:55.500 028 12620.75 171.97 54755.90 88888.00 2014-01-28 07:09:55.625 028 12620.77 171.95 54755.93 88888.00 2014-01-28 07:09:55.750 028 12620.77 171.95 54755.90 88888.00 2014-01-28 07:09:55.875 028 12620.75 171.95 54755.88 88888.00 2014-01-28 07:09:56.000 028 12620.77 171.95 54755.88 88888.00 2014-01-28 07:09:56.125 028 12620.75 171.97 54755.90 88888.00 2014-01-28 07:09:56.250 028 12620.73 171.97 54755.93 88888.00 2014-01-28 07:09:56.375 028 12620.77 171.97 54755.90 88888.00 2014-01-28 07:09:56.500 028 12620.77 171.97 54755.90 88888.00 2014-01-28 07:09:56.625 028 12620.80 171.97 54755.90 88888.00 2014-01-28 07:09:56.750 028 12620.83 171.97 54755.90 88888.00 2014-01-28 07:09:56.875 028 12620.77 172.00 54755.90 88888.00 2014-01-28 07:09:57.000 028 12620.67 172.00 54755.85 88888.00 2014-01-28 07:09:57.125 028 12620.60 171.93 54755.85 88888.00 2014-01-28 07:09:57.250 028 12620.62 171.95 54755.88 88888.00 2014-01-28 07:09:57.375 028 12620.73 171.95 54755.88 88888.00 2014-01-28 07:09:57.500 028 12620.67 171.97 54755.90 88888.00 2014-01-28 07:09:57.625 028 12620.60 171.97 54755.90 88888.00 2014-01-28 07:09:57.750 028 12620.65 171.97 54755.90 88888.00 2014-01-28 07:09:57.875 028 12620.67 171.97 54755.90 88888.00 2014-01-28 07:09:58.000 028 12620.62 171.95 54755.88 88888.00 2014-01-28 07:09:58.125 028 12620.65 171.95 54755.85 88888.00 2014-01-28 07:09:58.250 028 12620.65 171.93 54755.88 88888.00 2014-01-28 07:09:58.375 028 12620.70 171.95 54755.88 88888.00 2014-01-28 07:09:58.500 028 12620.70 171.97 54755.85 88888.00 2014-01-28 07:09:58.625 028 12620.67 171.97 54755.88 88888.00 2014-01-28 07:09:58.750 028 12620.62 171.95 54755.88 88888.00 2014-01-28 07:09:58.875 028 12620.58 171.97 54755.85 88888.00 2014-01-28 07:09:59.000 028 12620.58 171.97 54755.85 88888.00 2014-01-28 07:09:59.125 028 12620.60 171.97 54755.90 88888.00 2014-01-28 07:09:59.250 028 12620.62 171.95 54755.88 88888.00 2014-01-28 07:09:59.375 028 12620.62 171.97 54755.88 88888.00 2014-01-28 07:09:59.500 028 12620.67 171.97 54755.90 88888.00 2014-01-28 07:09:59.625 028 12620.75 172.00 54755.93 88888.00 2014-01-28 07:09:59.750 028 12620.75 172.00 54755.88 88888.00 2014-01-28 07:09:59.875 028 12620.70 172.00 54755.88 88888.00 2014-01-28 07:10:00.000 028 12620.75 171.97 54755.88 88888.00 2014-01-28 07:10:00.125 028 12620.73 171.97 54755.88 88888.00 2014-01-28 07:10:00.250 028 12620.67 171.97 54755.90 88888.00 2014-01-28 07:10:00.375 028 12620.70 171.97 54755.93 88888.00 2014-01-28 07:10:00.500 028 12620.67 171.97 54755.93 88888.00 2014-01-28 07:10:00.625 028 12620.62 171.97 54755.93 88888.00 2014-01-28 07:10:00.750 028 12620.65 171.97 54755.88 88888.00 2014-01-28 07:10:00.875 028 12620.65 172.00 54755.88 88888.00 2014-01-28 07:10:01.000 028 12620.70 171.97 54755.88 88888.00 2014-01-28 07:10:01.125 028 12620.75 171.97 54755.90 88888.00 2014-01-28 07:10:01.250 028 12620.62 171.95 54755.90 88888.00 2014-01-28 07:10:01.375 028 12620.60 171.97 54755.88 88888.00 2014-01-28 07:10:01.500 028 12620.67 171.97 54755.90 88888.00 2014-01-28 07:10:01.625 028 12620.75 171.97 54755.93 88888.00 2014-01-28 07:10:01.750 028 12620.75 171.95 54755.93 88888.00 2014-01-28 07:10:01.875 028 12620.75 172.00 54755.93 88888.00 2014-01-28 07:10:02.000 028 12620.73 172.00 54755.90 88888.00 2014-01-28 07:10:02.125 028 12620.75 171.97 54755.88 88888.00 2014-01-28 07:10:02.250 028 12620.67 171.97 54755.90 88888.00 2014-01-28 07:10:02.375 028 12620.67 172.00 54755.90 88888.00 2014-01-28 07:10:02.500 028 12620.67 172.00 54755.93 88888.00 2014-01-28 07:10:02.625 028 12620.67 172.03 54755.93 88888.00 2014-01-28 07:10:02.750 028 12620.73 172.00 54755.93 88888.00 2014-01-28 07:10:02.875 028 12620.77 171.97 54755.93 88888.00 2014-01-28 07:10:03.000 028 12620.73 172.00 54755.90 88888.00 2014-01-28 07:10:03.125 028 12620.67 172.00 54755.88 88888.00 2014-01-28 07:10:03.250 028 12620.60 171.93 54755.88 88888.00 2014-01-28 07:10:03.375 028 12620.60 171.95 54755.90 88888.00 2014-01-28 07:10:03.500 028 12620.70 172.00 54755.93 88888.00 2014-01-28 07:10:03.625 028 12620.73 172.00 54755.93 88888.00 2014-01-28 07:10:03.750 028 12620.70 172.00 54755.88 88888.00 2014-01-28 07:10:03.875 028 12620.70 171.97 54755.90 88888.00 2014-01-28 07:10:04.000 028 12620.67 171.97 54755.90 88888.00 2014-01-28 07:10:04.125 028 12620.65 171.97 54755.93 88888.00 2014-01-28 07:10:04.250 028 12620.60 171.97 54755.90 88888.00 2014-01-28 07:10:04.375 028 12620.60 172.00 54755.88 88888.00 2014-01-28 07:10:04.500 028 12620.62 171.97 54755.88 88888.00 2014-01-28 07:10:04.625 028 12620.65 172.00 54755.88 88888.00 2014-01-28 07:10:04.750 028 12620.62 172.03 54755.90 88888.00 2014-01-28 07:10:04.875 028 12620.60 172.03 54755.90 88888.00 2014-01-28 07:10:05.000 028 12620.60 171.97 54755.85 88888.00 2014-01-28 07:10:05.125 028 12620.65 171.97 54755.88 88888.00 2014-01-28 07:10:05.250 028 12620.67 171.97 54755.93 88888.00 2014-01-28 07:10:05.375 028 12620.65 172.03 54755.93 88888.00 2014-01-28 07:10:05.500 028 12620.60 172.00 54755.93 88888.00 2014-01-28 07:10:05.625 028 12620.58 171.97 54755.93 88888.00 2014-01-28 07:10:05.750 028 12620.65 172.00 54755.93 88888.00 2014-01-28 07:10:05.875 028 12620.73 172.00 54755.93 88888.00 2014-01-28 07:10:06.000 028 12620.75 171.97 54755.90 88888.00 2014-01-28 07:10:06.125 028 12620.67 171.97 54755.90 88888.00 2014-01-28 07:10:06.250 028 12620.58 171.95 54755.90 88888.00 2014-01-28 07:10:06.375 028 12620.60 171.97 54755.90 88888.00 2014-01-28 07:10:06.500 028 12620.67 172.00 54755.90 88888.00 2014-01-28 07:10:06.625 028 12620.70 171.97 54755.88 88888.00 2014-01-28 07:10:06.750 028 12620.67 171.97 54755.90 88888.00 2014-01-28 07:10:06.875 028 12620.70 171.97 54755.93 88888.00 2014-01-28 07:10:07.000 028 12620.70 172.00 54755.93 88888.00 2014-01-28 07:10:07.125 028 12620.65 171.97 54755.90 88888.00 2014-01-28 07:10:07.250 028 12620.62 171.95 54755.90 88888.00 2014-01-28 07:10:07.375 028 12620.73 171.97 54755.90 88888.00 2014-01-28 07:10:07.500 028 12620.75 171.97 54755.90 88888.00 2014-01-28 07:10:07.625 028 12620.67 172.00 54755.90 88888.00 2014-01-28 07:10:07.750 028 12620.65 172.00 54755.90 88888.00 2014-01-28 07:10:07.875 028 12620.67 172.03 54755.88 88888.00 2014-01-28 07:10:08.000 028 12620.70 172.00 54755.88 88888.00 2014-01-28 07:10:08.125 028 12620.62 171.97 54755.88 88888.00 2014-01-28 07:10:08.250 028 12620.58 171.95 54755.88 88888.00 2014-01-28 07:10:08.375 028 12620.60 171.97 54755.88 88888.00 2014-01-28 07:10:08.500 028 12620.55 172.00 54755.85 88888.00 2014-01-28 07:10:08.625 028 12620.52 172.00 54755.82 88888.00 2014-01-28 07:10:08.750 028 12620.52 171.97 54755.82 88888.00 2014-01-28 07:10:08.875 028 12620.65 172.00 54755.85 88888.00 2014-01-28 07:10:09.000 028 12620.62 172.03 54755.85 88888.00 2014-01-28 07:10:09.125 028 12620.60 172.03 54755.88 88888.00 2014-01-28 07:10:09.250 028 12620.67 172.00 54755.88 88888.00 2014-01-28 07:10:09.375 028 12620.65 172.03 54755.88 88888.00 2014-01-28 07:10:09.500 028 12620.58 172.00 54755.90 88888.00 2014-01-28 07:10:09.625 028 12620.55 172.00 54755.90 88888.00 2014-01-28 07:10:09.750 028 12620.52 171.97 54755.85 88888.00 2014-01-28 07:10:09.875 028 12620.65 172.00 54755.90 88888.00 2014-01-28 07:10:10.000 028 12620.65 172.00 54755.88 88888.00 2014-01-28 07:10:10.125 028 12620.58 172.00 54755.88 88888.00 2014-01-28 07:10:10.250 028 12620.50 171.97 54755.88 88888.00 2014-01-28 07:10:10.375 028 12620.50 172.00 54755.88 88888.00 2014-01-28 07:10:10.500 028 12620.50 172.00 54755.88 88888.00 2014-01-28 07:10:10.625 028 12620.55 172.00 54755.90 88888.00 2014-01-28 07:10:10.750 028 12620.58 172.03 54755.90 88888.00 2014-01-28 07:10:10.875 028 12620.62 172.03 54755.93 88888.00 2014-01-28 07:10:11.000 028 12620.55 172.00 54755.88 88888.00 2014-01-28 07:10:11.125 028 12620.58 172.03 54755.88 88888.00 2014-01-28 07:10:11.250 028 12620.55 172.00 54755.88 88888.00 2014-01-28 07:10:11.375 028 12620.58 171.97 54755.88 88888.00 2014-01-28 07:10:11.500 028 12620.62 172.00 54755.88 88888.00 2014-01-28 07:10:11.625 028 12620.65 172.00 54755.90 88888.00 2014-01-28 07:10:11.750 028 12620.67 172.00 54755.88 88888.00 2014-01-28 07:10:11.875 028 12620.62 172.00 54755.88 88888.00 2014-01-28 07:10:12.000 028 12620.62 171.97 54755.88 88888.00 2014-01-28 07:10:12.125 028 12620.58 172.00 54755.88 88888.00 2014-01-28 07:10:12.250 028 12620.55 172.00 54755.85 88888.00 2014-01-28 07:10:12.375 028 12620.60 172.00 54755.85 88888.00 2014-01-28 07:10:12.500 028 12620.62 172.03 54755.88 88888.00 2014-01-28 07:10:12.625 028 12620.65 172.00 54755.88 88888.00 2014-01-28 07:10:12.750 028 12620.65 172.00 54755.85 88888.00 2014-01-28 07:10:12.875 028 12620.62 172.00 54755.85 88888.00 2014-01-28 07:10:13.000 028 12620.58 172.03 54755.90 88888.00 2014-01-28 07:10:13.125 028 12620.65 172.00 54755.93 88888.00 2014-01-28 07:10:13.250 028 12620.60 172.00 54755.88 88888.00 2014-01-28 07:10:13.375 028 12620.67 172.00 54755.88 88888.00 2014-01-28 07:10:13.500 028 12620.67 172.00 54755.85 88888.00 2014-01-28 07:10:13.625 028 12620.62 172.00 54755.88 88888.00 2014-01-28 07:10:13.750 028 12620.62 172.03 54755.88 88888.00 2014-01-28 07:10:13.875 028 12620.73 172.05 54755.85 88888.00 2014-01-28 07:10:14.000 028 12620.70 172.03 54755.85 88888.00 2014-01-28 07:10:14.125 028 12620.60 172.03 54755.88 88888.00 2014-01-28 07:10:14.250 028 12620.58 172.03 54755.88 88888.00 2014-01-28 07:10:14.375 028 12620.65 172.05 54755.88 88888.00 2014-01-28 07:10:14.500 028 12620.62 172.05 54755.90 88888.00 2014-01-28 07:10:14.625 028 12620.62 172.05 54755.88 88888.00 2014-01-28 07:10:14.750 028 12620.62 172.03 54755.85 88888.00 2014-01-28 07:10:14.875 028 12620.65 172.00 54755.85 88888.00 2014-01-28 07:10:15.000 028 12620.62 172.00 54755.85 88888.00 2014-01-28 07:10:15.125 028 12620.62 172.00 54755.88 88888.00 2014-01-28 07:10:15.250 028 12620.62 172.00 54755.85 88888.00 2014-01-28 07:10:15.375 028 12620.62 172.03 54755.88 88888.00 2014-01-28 07:10:15.500 028 12620.62 172.05 54755.85 88888.00 2014-01-28 07:10:15.625 028 12620.58 172.03 54755.85 88888.00 2014-01-28 07:10:15.750 028 12620.55 172.03 54755.85 88888.00 2014-01-28 07:10:15.875 028 12620.55 172.05 54755.88 88888.00 2014-01-28 07:10:16.000 028 12620.52 172.03 54755.85 88888.00 2014-01-28 07:10:16.125 028 12620.52 172.05 54755.88 88888.00 2014-01-28 07:10:16.250 028 12620.58 172.07 54755.88 88888.00 2014-01-28 07:10:16.375 028 12620.62 172.05 54755.85 88888.00 2014-01-28 07:10:16.500 028 12620.55 172.05 54755.85 88888.00 2014-01-28 07:10:16.625 028 12620.50 172.05 54755.88 88888.00 2014-01-28 07:10:16.750 028 12620.52 172.07 54755.88 88888.00 2014-01-28 07:10:16.875 028 12620.58 172.07 54755.88 88888.00 2014-01-28 07:10:17.000 028 12620.58 172.05 54755.85 88888.00 2014-01-28 07:10:17.125 028 12620.60 172.05 54755.88 88888.00 2014-01-28 07:10:17.250 028 12620.65 172.05 54755.88 88888.00 2014-01-28 07:10:17.375 028 12620.62 172.07 54755.88 88888.00 2014-01-28 07:10:17.500 028 12620.60 172.05 54755.88 88888.00 2014-01-28 07:10:17.625 028 12620.58 172.03 54755.90 88888.00 2014-01-28 07:10:17.750 028 12620.55 172.05 54755.88 88888.00 2014-01-28 07:10:17.875 028 12620.55 172.05 54755.85 88888.00 2014-01-28 07:10:18.000 028 12620.58 172.07 54755.85 88888.00 2014-01-28 07:10:18.125 028 12620.58 172.07 54755.88 88888.00 2014-01-28 07:10:18.250 028 12620.55 172.05 54755.88 88888.00 2014-01-28 07:10:18.375 028 12620.55 172.07 54755.85 88888.00 2014-01-28 07:10:18.500 028 12620.50 172.03 54755.85 88888.00 2014-01-28 07:10:18.625 028 12620.48 172.05 54755.88 88888.00 2014-01-28 07:10:18.750 028 12620.52 172.03 54755.90 88888.00 2014-01-28 07:10:18.875 028 12620.50 172.05 54755.85 88888.00 2014-01-28 07:10:19.000 028 12620.50 172.10 54755.82 88888.00 2014-01-28 07:10:19.125 028 12620.55 172.12 54755.88 88888.00 2014-01-28 07:10:19.250 028 12620.52 172.10 54755.85 88888.00 2014-01-28 07:10:19.375 028 12620.55 172.07 54755.85 88888.00 2014-01-28 07:10:19.500 028 12620.58 172.05 54755.85 88888.00 2014-01-28 07:10:19.625 028 12620.58 172.05 54755.82 88888.00 2014-01-28 07:10:19.750 028 12620.55 172.05 54755.85 88888.00 2014-01-28 07:10:19.875 028 12620.67 172.03 54755.88 88888.00 2014-01-28 07:10:20.000 028 12620.73 172.07 54755.85 88888.00 2014-01-28 07:10:20.125 028 12620.70 172.07 54755.90 88888.00 2014-01-28 07:10:20.250 028 12620.60 172.07 54755.88 88888.00 2014-01-28 07:10:20.375 028 12620.62 172.07 54755.88 88888.00 2014-01-28 07:10:20.500 028 12620.65 172.05 54755.88 88888.00 2014-01-28 07:10:20.625 028 12620.62 172.05 54755.88 88888.00 2014-01-28 07:10:20.750 028 12620.58 172.07 54755.88 88888.00 2014-01-28 07:10:20.875 028 12620.58 172.07 54755.88 88888.00 2014-01-28 07:10:21.000 028 12620.60 172.07 54755.88 88888.00 2014-01-28 07:10:21.125 028 12620.60 172.07 54755.85 88888.00 2014-01-28 07:10:21.250 028 12620.65 172.07 54755.88 88888.00 2014-01-28 07:10:21.375 028 12620.67 172.07 54755.85 88888.00 2014-01-28 07:10:21.500 028 12620.65 172.07 54755.90 88888.00 2014-01-28 07:10:21.625 028 12620.60 172.07 54755.88 88888.00 2014-01-28 07:10:21.750 028 12620.60 172.05 54755.88 88888.00 2014-01-28 07:10:21.875 028 12620.65 172.10 54755.85 88888.00 2014-01-28 07:10:22.000 028 12620.70 172.07 54755.82 88888.00 2014-01-28 07:10:22.125 028 12620.62 172.07 54755.82 88888.00 2014-01-28 07:10:22.250 028 12620.62 172.12 54755.82 88888.00 2014-01-28 07:10:22.375 028 12620.67 172.10 54755.82 88888.00 2014-01-28 07:10:22.500 028 12620.73 172.10 54755.85 88888.00 2014-01-28 07:10:22.625 028 12620.70 172.10 54755.90 88888.00 2014-01-28 07:10:22.750 028 12620.70 172.10 54755.88 88888.00 2014-01-28 07:10:22.875 028 12620.62 172.10 54755.85 88888.00 2014-01-28 07:10:23.000 028 12620.60 172.10 54755.82 88888.00 2014-01-28 07:10:23.125 028 12620.62 172.10 54755.82 88888.00 2014-01-28 07:10:23.250 028 12620.70 172.10 54755.88 88888.00 2014-01-28 07:10:23.375 028 12620.77 172.10 54755.85 88888.00 2014-01-28 07:10:23.500 028 12620.80 172.15 54755.85 88888.00 2014-01-28 07:10:23.625 028 12620.73 172.12 54755.85 88888.00 2014-01-28 07:10:23.750 028 12620.65 172.07 54755.85 88888.00 2014-01-28 07:10:23.875 028 12620.65 172.07 54755.85 88888.00 2014-01-28 07:10:24.000 028 12620.65 172.10 54755.85 88888.00 2014-01-28 07:10:24.125 028 12620.60 172.10 54755.88 88888.00 2014-01-28 07:10:24.250 028 12620.55 172.07 54755.88 88888.00 2014-01-28 07:10:24.375 028 12620.60 172.10 54755.88 88888.00 2014-01-28 07:10:24.500 028 12620.62 172.12 54755.88 88888.00 2014-01-28 07:10:24.625 028 12620.65 172.12 54755.88 88888.00 2014-01-28 07:10:24.750 028 12620.65 172.15 54755.90 88888.00 2014-01-28 07:10:24.875 028 12620.67 172.10 54755.88 88888.00 2014-01-28 07:10:25.000 028 12620.60 172.10 54755.85 88888.00 2014-01-28 07:10:25.125 028 12620.45 172.10 54755.85 88888.00 2014-01-28 07:10:25.250 028 12620.50 172.10 54755.85 88888.00 2014-01-28 07:10:25.375 028 12620.62 172.12 54755.85 88888.00 2014-01-28 07:10:25.500 028 12620.65 172.12 54755.85 88888.00 2014-01-28 07:10:25.625 028 12620.70 172.12 54755.85 88888.00 2014-01-28 07:10:25.750 028 12620.67 172.12 54755.88 88888.00 2014-01-28 07:10:25.875 028 12620.65 172.10 54755.88 88888.00 2014-01-28 07:10:26.000 028 12620.62 172.12 54755.88 88888.00 2014-01-28 07:10:26.125 028 12620.65 172.10 54755.85 88888.00 2014-01-28 07:10:26.250 028 12620.65 172.10 54755.85 88888.00 2014-01-28 07:10:26.375 028 12620.70 172.12 54755.85 88888.00 2014-01-28 07:10:26.500 028 12620.65 172.15 54755.88 88888.00 2014-01-28 07:10:26.625 028 12620.70 172.12 54755.90 88888.00 2014-01-28 07:10:26.750 028 12620.73 172.12 54755.90 88888.00 2014-01-28 07:10:26.875 028 12620.70 172.10 54755.90 88888.00 2014-01-28 07:10:27.000 028 12620.65 172.10 54755.88 88888.00 2014-01-28 07:10:27.125 028 12620.58 172.15 54755.88 88888.00 2014-01-28 07:10:27.250 028 12620.55 172.15 54755.88 88888.00 2014-01-28 07:10:27.375 028 12620.62 172.15 54755.88 88888.00 2014-01-28 07:10:27.500 028 12620.65 172.15 54755.88 88888.00 2014-01-28 07:10:27.625 028 12620.65 172.12 54755.85 88888.00 2014-01-28 07:10:27.750 028 12620.65 172.12 54755.88 88888.00 2014-01-28 07:10:27.875 028 12620.60 172.12 54755.88 88888.00 2014-01-28 07:10:28.000 028 12620.62 172.12 54755.82 88888.00 2014-01-28 07:10:28.125 028 12620.60 172.12 54755.85 88888.00 2014-01-28 07:10:28.250 028 12620.62 172.12 54755.85 88888.00 2014-01-28 07:10:28.375 028 12620.70 172.15 54755.88 88888.00 2014-01-28 07:10:28.500 028 12620.73 172.18 54755.85 88888.00 2014-01-28 07:10:28.625 028 12620.70 172.18 54755.85 88888.00 2014-01-28 07:10:28.750 028 12620.70 172.15 54755.85 88888.00 2014-01-28 07:10:28.875 028 12620.75 172.12 54755.82 88888.00 2014-01-28 07:10:29.000 028 12620.75 172.12 54755.82 88888.00 2014-01-28 07:10:29.125 028 12620.73 172.15 54755.85 88888.00 2014-01-28 07:10:29.250 028 12620.70 172.20 54755.88 88888.00 2014-01-28 07:10:29.375 028 12620.73 172.18 54755.88 88888.00 2014-01-28 07:10:29.500 028 12620.70 172.20 54755.90 88888.00 2014-01-28 07:10:29.625 028 12620.65 172.18 54755.88 88888.00 2014-01-28 07:10:29.750 028 12620.62 172.18 54755.88 88888.00 2014-01-28 07:10:29.875 028 12620.60 172.18 54755.88 88888.00 2014-01-28 07:10:30.000 028 12620.67 172.18 54755.85 88888.00 2014-01-28 07:10:30.125 028 12620.67 172.15 54755.82 88888.00 2014-01-28 07:10:30.250 028 12620.62 172.12 54755.82 88888.00 2014-01-28 07:10:30.375 028 12620.62 172.15 54755.82 88888.00 2014-01-28 07:10:30.500 028 12620.65 172.15 54755.88 88888.00 2014-01-28 07:10:30.625 028 12620.62 172.18 54755.90 88888.00 2014-01-28 07:10:30.750 028 12620.60 172.20 54755.88 88888.00 2014-01-28 07:10:30.875 028 12620.62 172.10 54755.85 88888.00 2014-01-28 07:10:31.000 028 12620.67 172.15 54755.82 88888.00 2014-01-28 07:10:31.125 028 12620.70 172.12 54755.85 88888.00 2014-01-28 07:10:31.250 028 12620.65 172.15 54755.88 88888.00 2014-01-28 07:10:31.375 028 12620.65 172.18 54755.82 88888.00 2014-01-28 07:10:31.500 028 12620.65 172.18 54755.82 88888.00 2014-01-28 07:10:31.625 028 12620.67 172.18 54755.82 88888.00 2014-01-28 07:10:31.750 028 12620.73 172.15 54755.85 88888.00 2014-01-28 07:10:31.875 028 12620.65 172.15 54755.85 88888.00 2014-01-28 07:10:32.000 028 12620.62 172.12 54755.88 88888.00 2014-01-28 07:10:32.125 028 12620.67 172.20 54755.90 88888.00 2014-01-28 07:10:32.250 028 12620.67 172.18 54755.88 88888.00 2014-01-28 07:10:32.375 028 12620.73 172.20 54755.88 88888.00 2014-01-28 07:10:32.500 028 12620.73 172.18 54755.88 88888.00 2014-01-28 07:10:32.625 028 12620.73 172.18 54755.85 88888.00 2014-01-28 07:10:32.750 028 12620.77 172.15 54755.85 88888.00 2014-01-28 07:10:32.875 028 12620.75 172.20 54755.88 88888.00 2014-01-28 07:10:33.000 028 12620.75 172.20 54755.88 88888.00 2014-01-28 07:10:33.125 028 12620.77 172.20 54755.90 88888.00 2014-01-28 07:10:33.250 028 12620.75 172.20 54755.88 88888.00 2014-01-28 07:10:33.375 028 12620.77 172.22 54755.85 88888.00 2014-01-28 07:10:33.500 028 12620.75 172.20 54755.85 88888.00 2014-01-28 07:10:33.625 028 12620.70 172.20 54755.85 88888.00 2014-01-28 07:10:33.750 028 12620.67 172.20 54755.85 88888.00 2014-01-28 07:10:33.875 028 12620.67 172.20 54755.82 88888.00 2014-01-28 07:10:34.000 028 12620.67 172.20 54755.80 88888.00 2014-01-28 07:10:34.125 028 12620.67 172.18 54755.82 88888.00 2014-01-28 07:10:34.250 028 12620.67 172.22 54755.85 88888.00 2014-01-28 07:10:34.375 028 12620.67 172.20 54755.80 88888.00 2014-01-28 07:10:34.500 028 12620.62 172.20 54755.80 88888.00 2014-01-28 07:10:34.625 028 12620.52 172.20 54755.82 88888.00 2014-01-28 07:10:34.750 028 12620.50 172.20 54755.82 88888.00 2014-01-28 07:10:34.875 028 12620.58 172.18 54755.82 88888.00 2014-01-28 07:10:35.000 028 12620.60 172.20 54755.82 88888.00 2014-01-28 07:10:35.125 028 12620.62 172.22 54755.85 88888.00 2014-01-28 07:10:35.250 028 12620.62 172.22 54755.88 88888.00 2014-01-28 07:10:35.375 028 12620.67 172.20 54755.82 88888.00 2014-01-28 07:10:35.500 028 12620.65 172.20 54755.85 88888.00 2014-01-28 07:10:35.625 028 12620.60 172.20 54755.88 88888.00 2014-01-28 07:10:35.750 028 12620.58 172.22 54755.88 88888.00 2014-01-28 07:10:35.875 028 12620.65 172.20 54755.85 88888.00 2014-01-28 07:10:36.000 028 12620.73 172.20 54755.82 88888.00 2014-01-28 07:10:36.125 028 12620.67 172.22 54755.82 88888.00 2014-01-28 07:10:36.250 028 12620.60 172.20 54755.85 88888.00 2014-01-28 07:10:36.375 028 12620.67 172.20 54755.85 88888.00 2014-01-28 07:10:36.500 028 12620.73 172.22 54755.88 88888.00 2014-01-28 07:10:36.625 028 12620.75 172.20 54755.85 88888.00 2014-01-28 07:10:36.750 028 12620.67 172.20 54755.82 88888.00 2014-01-28 07:10:36.875 028 12620.60 172.22 54755.85 88888.00 2014-01-28 07:10:37.000 028 12620.62 172.25 54755.80 88888.00 2014-01-28 07:10:37.125 028 12620.70 172.22 54755.85 88888.00 2014-01-28 07:10:37.250 028 12620.73 172.15 54755.85 88888.00 2014-01-28 07:10:37.375 028 12620.70 172.12 54755.85 88888.00 2014-01-28 07:10:37.500 028 12620.67 172.15 54755.82 88888.00 2014-01-28 07:10:37.625 028 12620.70 172.18 54755.85 88888.00 2014-01-28 07:10:37.750 028 12620.65 172.20 54755.85 88888.00 2014-01-28 07:10:37.875 028 12620.58 172.20 54755.85 88888.00 2014-01-28 07:10:38.000 028 12620.52 172.20 54755.85 88888.00 2014-01-28 07:10:38.125 028 12620.55 172.18 54755.85 88888.00 2014-01-28 07:10:38.250 028 12620.62 172.20 54755.85 88888.00 2014-01-28 07:10:38.375 028 12620.67 172.22 54755.88 88888.00 2014-01-28 07:10:38.500 028 12620.65 172.20 54755.85 88888.00 2014-01-28 07:10:38.625 028 12620.62 172.22 54755.88 88888.00 2014-01-28 07:10:38.750 028 12620.62 172.22 54755.88 88888.00 2014-01-28 07:10:38.875 028 12620.58 172.22 54755.88 88888.00 2014-01-28 07:10:39.000 028 12620.50 172.22 54755.85 88888.00 2014-01-28 07:10:39.125 028 12620.48 172.20 54755.85 88888.00 2014-01-28 07:10:39.250 028 12620.48 172.22 54755.85 88888.00 2014-01-28 07:10:39.375 028 12620.45 172.22 54755.85 88888.00 2014-01-28 07:10:39.500 028 12620.48 172.25 54755.85 88888.00 2014-01-28 07:10:39.625 028 12620.55 172.22 54755.88 88888.00 2014-01-28 07:10:39.750 028 12620.55 172.22 54755.85 88888.00 2014-01-28 07:10:39.875 028 12620.58 172.22 54755.85 88888.00 2014-01-28 07:10:40.000 028 12620.60 172.20 54755.85 88888.00 2014-01-28 07:10:40.125 028 12620.62 172.22 54755.88 88888.00 2014-01-28 07:10:40.250 028 12620.58 172.20 54755.85 88888.00 2014-01-28 07:10:40.375 028 12620.60 172.22 54755.85 88888.00 2014-01-28 07:10:40.500 028 12620.65 172.20 54755.85 88888.00 2014-01-28 07:10:40.625 028 12620.62 172.20 54755.82 88888.00 2014-01-28 07:10:40.750 028 12620.55 172.20 54755.82 88888.00 2014-01-28 07:10:40.875 028 12620.48 172.18 54755.82 88888.00 2014-01-28 07:10:41.000 028 12620.52 172.20 54755.80 88888.00 2014-01-28 07:10:41.125 028 12620.60 172.22 54755.80 88888.00 2014-01-28 07:10:41.250 028 12620.65 172.25 54755.82 88888.00 2014-01-28 07:10:41.375 028 12620.65 172.22 54755.82 88888.00 2014-01-28 07:10:41.500 028 12620.60 172.22 54755.80 88888.00 2014-01-28 07:10:41.625 028 12620.58 172.20 54755.80 88888.00 2014-01-28 07:10:41.750 028 12620.58 172.22 54755.82 88888.00 2014-01-28 07:10:41.875 028 12620.62 172.28 54755.82 88888.00 2014-01-28 07:10:42.000 028 12620.67 172.28 54755.82 88888.00 2014-01-28 07:10:42.125 028 12620.65 172.30 54755.85 88888.00 2014-01-28 07:10:42.250 028 12620.55 172.22 54755.85 88888.00 2014-01-28 07:10:42.375 028 12620.52 172.22 54755.82 88888.00 2014-01-28 07:10:42.500 028 12620.58 172.25 54755.85 88888.00 2014-01-28 07:10:42.625 028 12620.62 172.20 54755.85 88888.00 2014-01-28 07:10:42.750 028 12620.70 172.22 54755.85 88888.00 2014-01-28 07:10:42.875 028 12620.67 172.25 54755.82 88888.00 2014-01-28 07:10:43.000 028 12620.62 172.25 54755.82 88888.00 2014-01-28 07:10:43.125 028 12620.58 172.20 54755.82 88888.00 2014-01-28 07:10:43.250 028 12620.58 172.18 54755.85 88888.00 2014-01-28 07:10:43.375 028 12620.62 172.22 54755.85 88888.00 2014-01-28 07:10:43.500 028 12620.55 172.25 54755.85 88888.00 2014-01-28 07:10:43.625 028 12620.50 172.25 54755.88 88888.00 2014-01-28 07:10:43.750 028 12620.60 172.28 54755.88 88888.00 2014-01-28 07:10:43.875 028 12620.70 172.28 54755.88 88888.00 2014-01-28 07:10:44.000 028 12620.67 172.25 54755.82 88888.00 2014-01-28 07:10:44.125 028 12620.58 172.22 54755.85 88888.00 2014-01-28 07:10:44.250 028 12620.50 172.22 54755.85 88888.00 2014-01-28 07:10:44.375 028 12620.55 172.25 54755.85 88888.00 2014-01-28 07:10:44.500 028 12620.60 172.25 54755.85 88888.00 2014-01-28 07:10:44.625 028 12620.58 172.28 54755.85 88888.00 2014-01-28 07:10:44.750 028 12620.60 172.22 54755.82 88888.00 2014-01-28 07:10:44.875 028 12620.67 172.25 54755.82 88888.00 2014-01-28 07:10:45.000 028 12620.70 172.22 54755.80 88888.00 2014-01-28 07:10:45.125 028 12620.75 172.22 54755.82 88888.00 2014-01-28 07:10:45.250 028 12620.75 172.20 54755.82 88888.00 2014-01-28 07:10:45.375 028 12620.77 172.28 54755.82 88888.00 2014-01-28 07:10:45.500 028 12620.77 172.28 54755.82 88888.00 2014-01-28 07:10:45.625 028 12620.67 172.28 54755.82 88888.00 2014-01-28 07:10:45.750 028 12620.60 172.28 54755.85 88888.00 2014-01-28 07:10:45.875 028 12620.70 172.30 54755.85 88888.00 2014-01-28 07:10:46.000 028 12620.70 172.28 54755.80 88888.00 2014-01-28 07:10:46.125 028 12620.67 172.30 54755.80 88888.00 2014-01-28 07:10:46.250 028 12620.65 172.30 54755.82 88888.00 2014-01-28 07:10:46.375 028 12620.62 172.30 54755.82 88888.00 2014-01-28 07:10:46.500 028 12620.62 172.30 54755.82 88888.00 2014-01-28 07:10:46.625 028 12620.65 172.30 54755.82 88888.00 2014-01-28 07:10:46.750 028 12620.58 172.28 54755.80 88888.00 2014-01-28 07:10:46.875 028 12620.52 172.25 54755.80 88888.00 2014-01-28 07:10:47.000 028 12620.58 172.22 54755.80 88888.00 2014-01-28 07:10:47.125 028 12620.67 172.25 54755.80 88888.00 2014-01-28 07:10:47.250 028 12620.65 172.30 54755.82 88888.00 2014-01-28 07:10:47.375 028 12620.70 172.30 54755.82 88888.00 2014-01-28 07:10:47.500 028 12620.67 172.30 54755.82 88888.00 2014-01-28 07:10:47.625 028 12620.65 172.28 54755.82 88888.00 2014-01-28 07:10:47.750 028 12620.70 172.28 54755.82 88888.00 2014-01-28 07:10:47.875 028 12620.67 172.30 54755.82 88888.00 2014-01-28 07:10:48.000 028 12620.65 172.30 54755.80 88888.00 2014-01-28 07:10:48.125 028 12620.65 172.30 54755.82 88888.00 2014-01-28 07:10:48.250 028 12620.62 172.32 54755.88 88888.00 2014-01-28 07:10:48.375 028 12620.65 172.32 54755.88 88888.00 2014-01-28 07:10:48.500 028 12620.62 172.28 54755.85 88888.00 2014-01-28 07:10:48.625 028 12620.58 172.28 54755.85 88888.00 2014-01-28 07:10:48.750 028 12620.60 172.28 54755.82 88888.00 2014-01-28 07:10:48.875 028 12620.65 172.32 54755.82 88888.00 2014-01-28 07:10:49.000 028 12620.65 172.30 54755.80 88888.00 2014-01-28 07:10:49.125 028 12620.58 172.32 54755.82 88888.00 2014-01-28 07:10:49.250 028 12620.58 172.30 54755.82 88888.00 2014-01-28 07:10:49.375 028 12620.60 172.30 54755.82 88888.00 2014-01-28 07:10:49.500 028 12620.62 172.28 54755.82 88888.00 2014-01-28 07:10:49.625 028 12620.67 172.28 54755.82 88888.00 2014-01-28 07:10:49.750 028 12620.65 172.32 54755.82 88888.00 2014-01-28 07:10:49.875 028 12620.67 172.30 54755.80 88888.00 2014-01-28 07:10:50.000 028 12620.65 172.30 54755.80 88888.00 2014-01-28 07:10:50.125 028 12620.60 172.30 54755.82 88888.00 2014-01-28 07:10:50.250 028 12620.58 172.28 54755.82 88888.00 2014-01-28 07:10:50.375 028 12620.67 172.28 54755.82 88888.00 2014-01-28 07:10:50.500 028 12620.73 172.28 54755.80 88888.00 2014-01-28 07:10:50.625 028 12620.73 172.32 54755.85 88888.00 2014-01-28 07:10:50.750 028 12620.70 172.32 54755.85 88888.00 2014-01-28 07:10:50.875 028 12620.65 172.30 54755.85 88888.00 2014-01-28 07:10:51.000 028 12620.60 172.30 54755.80 88888.00 2014-01-28 07:10:51.125 028 12620.58 172.30 54755.82 88888.00 2014-01-28 07:10:51.250 028 12620.62 172.30 54755.82 88888.00 2014-01-28 07:10:51.375 028 12620.67 172.32 54755.85 88888.00 2014-01-28 07:10:51.500 028 12620.65 172.35 54755.85 88888.00 2014-01-28 07:10:51.625 028 12620.62 172.28 54755.82 88888.00 2014-01-28 07:10:51.750 028 12620.60 172.30 54755.82 88888.00 2014-01-28 07:10:51.875 028 12620.58 172.32 54755.82 88888.00 2014-01-28 07:10:52.000 028 12620.48 172.30 54755.80 88888.00 2014-01-28 07:10:52.125 028 12620.48 172.30 54755.80 88888.00 2014-01-28 07:10:52.250 028 12620.48 172.28 54755.82 88888.00 2014-01-28 07:10:52.375 028 12620.52 172.30 54755.85 88888.00 2014-01-28 07:10:52.500 028 12620.60 172.35 54755.82 88888.00 2014-01-28 07:10:52.625 028 12620.65 172.38 54755.82 88888.00 2014-01-28 07:10:52.750 028 12620.62 172.35 54755.82 88888.00 2014-01-28 07:10:52.875 028 12620.50 172.35 54755.78 88888.00 2014-01-28 07:10:53.000 028 12620.42 172.35 54755.78 88888.00 2014-01-28 07:10:53.125 028 12620.52 172.32 54755.80 88888.00 2014-01-28 07:10:53.250 028 12620.50 172.32 54755.80 88888.00 2014-01-28 07:10:53.375 028 12620.55 172.35 54755.80 88888.00 2014-01-28 07:10:53.500 028 12620.60 172.38 54755.82 88888.00 2014-01-28 07:10:53.625 028 12620.58 172.38 54755.85 88888.00 2014-01-28 07:10:53.750 028 12620.55 172.35 54755.88 88888.00 2014-01-28 07:10:53.875 028 12620.62 172.35 54755.88 88888.00 2014-01-28 07:10:54.000 028 12620.67 172.35 54755.85 88888.00 2014-01-28 07:10:54.125 028 12620.70 172.32 54755.85 88888.00 2014-01-28 07:10:54.250 028 12620.70 172.38 54755.82 88888.00 2014-01-28 07:10:54.375 028 12620.70 172.38 54755.85 88888.00 2014-01-28 07:10:54.500 028 12620.67 172.38 54755.82 88888.00 2014-01-28 07:10:54.625 028 12620.58 172.38 54755.82 88888.00 2014-01-28 07:10:54.750 028 12620.55 172.38 54755.80 88888.00 2014-01-28 07:10:54.875 028 12620.58 172.35 54755.80 88888.00 2014-01-28 07:10:55.000 028 12620.62 172.35 54755.80 88888.00 2014-01-28 07:10:55.125 028 12620.65 172.35 54755.82 88888.00 2014-01-28 07:10:55.250 028 12620.67 172.38 54755.82 88888.00 2014-01-28 07:10:55.375 028 12620.70 172.35 54755.82 88888.00 2014-01-28 07:10:55.500 028 12620.58 172.30 54755.82 88888.00 2014-01-28 07:10:55.625 028 12620.58 172.35 54755.82 88888.00 2014-01-28 07:10:55.750 028 12620.62 172.38 54755.82 88888.00 2014-01-28 07:10:55.875 028 12620.65 172.40 54755.85 88888.00 2014-01-28 07:10:56.000 028 12620.62 172.35 54755.82 88888.00 2014-01-28 07:10:56.125 028 12620.65 172.38 54755.82 88888.00 2014-01-28 07:10:56.250 028 12620.58 172.35 54755.85 88888.00 2014-01-28 07:10:56.375 028 12620.55 172.38 54755.85 88888.00 2014-01-28 07:10:56.500 028 12620.55 172.35 54755.82 88888.00 2014-01-28 07:10:56.625 028 12620.52 172.35 54755.82 88888.00 2014-01-28 07:10:56.750 028 12620.52 172.38 54755.82 88888.00 2014-01-28 07:10:56.875 028 12620.55 172.38 54755.82 88888.00 2014-01-28 07:10:57.000 028 12620.55 172.35 54755.82 88888.00 2014-01-28 07:10:57.125 028 12620.60 172.38 54755.85 88888.00 2014-01-28 07:10:57.250 028 12620.62 172.35 54755.82 88888.00 2014-01-28 07:10:57.375 028 12620.60 172.35 54755.82 88888.00 2014-01-28 07:10:57.500 028 12620.55 172.38 54755.80 88888.00 2014-01-28 07:10:57.625 028 12620.50 172.38 54755.80 88888.00 2014-01-28 07:10:57.750 028 12620.58 172.40 54755.82 88888.00 2014-01-28 07:10:57.875 028 12620.65 172.38 54755.82 88888.00 2014-01-28 07:10:58.000 028 12620.62 172.40 54755.80 88888.00 2014-01-28 07:10:58.125 028 12620.60 172.38 54755.82 88888.00 2014-01-28 07:10:58.250 028 12620.58 172.38 54755.82 88888.00 2014-01-28 07:10:58.375 028 12620.52 172.40 54755.82 88888.00 2014-01-28 07:10:58.500 028 12620.55 172.40 54755.80 88888.00 2014-01-28 07:10:58.625 028 12620.55 172.35 54755.82 88888.00 2014-01-28 07:10:58.750 028 12620.52 172.40 54755.82 88888.00 2014-01-28 07:10:58.875 028 12620.50 172.43 54755.80 88888.00 2014-01-28 07:10:59.000 028 12620.50 172.38 54755.82 88888.00 2014-01-28 07:10:59.125 028 12620.58 172.40 54755.85 88888.00 2014-01-28 07:10:59.250 028 12620.58 172.40 54755.82 88888.00 2014-01-28 07:10:59.375 028 12620.55 172.40 54755.82 88888.00 2014-01-28 07:10:59.500 028 12620.50 172.40 54755.80 88888.00 2014-01-28 07:10:59.625 028 12620.48 172.38 54755.80 88888.00 2014-01-28 07:10:59.750 028 12620.45 172.43 54755.82 88888.00 2014-01-28 07:10:59.875 028 12620.42 172.43 54755.82 88888.00 2014-01-28 07:11:00.000 028 12620.50 172.40 54755.82 88888.00 2014-01-28 07:11:00.125 028 12620.48 172.43 54755.82 88888.00 2014-01-28 07:11:00.250 028 12620.40 172.43 54755.82 88888.00 2014-01-28 07:11:00.375 028 12620.45 172.45 54755.82 88888.00 2014-01-28 07:11:00.500 028 12620.42 172.43 54755.82 88888.00 2014-01-28 07:11:00.625 028 12620.42 172.43 54755.85 88888.00 2014-01-28 07:11:00.750 028 12620.45 172.38 54755.88 88888.00 2014-01-28 07:11:00.875 028 12620.45 172.43 54755.85 88888.00 2014-01-28 07:11:01.000 028 12620.48 172.43 54755.80 88888.00 2014-01-28 07:11:01.125 028 12620.50 172.40 54755.78 88888.00 2014-01-28 07:11:01.250 028 12620.40 172.38 54755.80 88888.00 2014-01-28 07:11:01.375 028 12620.38 172.40 54755.82 88888.00 2014-01-28 07:11:01.500 028 12620.33 172.40 54755.80 88888.00 2014-01-28 07:11:01.625 028 12620.38 172.45 54755.80 88888.00 2014-01-28 07:11:01.750 028 12620.38 172.47 54755.80 88888.00 2014-01-28 07:11:01.875 028 12620.35 172.45 54755.80 88888.00 2014-01-28 07:11:02.000 028 12620.35 172.43 54755.80 88888.00 2014-01-28 07:11:02.125 028 12620.38 172.43 54755.82 88888.00 2014-01-28 07:11:02.250 028 12620.42 172.45 54755.85 88888.00 2014-01-28 07:11:02.375 028 12620.52 172.47 54755.82 88888.00 2014-01-28 07:11:02.500 028 12620.52 172.45 54755.80 88888.00 2014-01-28 07:11:02.625 028 12620.48 172.43 54755.78 88888.00 2014-01-28 07:11:02.750 028 12620.55 172.43 54755.82 88888.00 2014-01-28 07:11:02.875 028 12620.48 172.43 54755.85 88888.00 2014-01-28 07:11:03.000 028 12620.45 172.45 54755.82 88888.00 2014-01-28 07:11:03.125 028 12620.45 172.45 54755.82 88888.00 2014-01-28 07:11:03.250 028 12620.45 172.47 54755.82 88888.00 2014-01-28 07:11:03.375 028 12620.45 172.47 54755.80 88888.00 2014-01-28 07:11:03.500 028 12620.38 172.43 54755.85 88888.00 2014-01-28 07:11:03.625 028 12620.45 172.40 54755.85 88888.00 2014-01-28 07:11:03.750 028 12620.45 172.43 54755.88 88888.00 2014-01-28 07:11:03.875 028 12620.42 172.43 54755.80 88888.00 2014-01-28 07:11:04.000 028 12620.45 172.43 54755.80 88888.00 2014-01-28 07:11:04.125 028 12620.50 172.43 54755.78 88888.00 2014-01-28 07:11:04.250 028 12620.42 172.43 54755.80 88888.00 2014-01-28 07:11:04.375 028 12620.40 172.43 54755.82 88888.00 2014-01-28 07:11:04.500 028 12620.35 172.40 54755.85 88888.00 2014-01-28 07:11:04.625 028 12620.40 172.43 54755.85 88888.00 2014-01-28 07:11:04.750 028 12620.40 172.43 54755.82 88888.00 2014-01-28 07:11:04.875 028 12620.40 172.47 54755.85 88888.00 2014-01-28 07:11:05.000 028 12620.48 172.50 54755.80 88888.00 2014-01-28 07:11:05.125 028 12620.50 172.50 54755.80 88888.00 2014-01-28 07:11:05.250 028 12620.48 172.50 54755.82 88888.00 2014-01-28 07:11:05.375 028 12620.42 172.50 54755.82 88888.00 2014-01-28 07:11:05.500 028 12620.45 172.47 54755.82 88888.00 2014-01-28 07:11:05.625 028 12620.42 172.45 54755.82 88888.00 2014-01-28 07:11:05.750 028 12620.42 172.47 54755.82 88888.00 2014-01-28 07:11:05.875 028 12620.45 172.47 54755.82 88888.00 2014-01-28 07:11:06.000 028 12620.45 172.50 54755.82 88888.00 2014-01-28 07:11:06.125 028 12620.48 172.45 54755.82 88888.00 2014-01-28 07:11:06.250 028 12620.45 172.45 54755.85 88888.00 2014-01-28 07:11:06.375 028 12620.40 172.47 54755.85 88888.00 2014-01-28 07:11:06.500 028 12620.40 172.53 54755.85 88888.00 2014-01-28 07:11:06.625 028 12620.35 172.55 54755.85 88888.00 2014-01-28 07:11:06.750 028 12620.35 172.53 54755.82 88888.00 2014-01-28 07:11:06.875 028 12620.33 172.53 54755.85 88888.00 2014-01-28 07:11:07.000 028 12620.38 172.47 54755.88 88888.00 2014-01-28 07:11:07.125 028 12620.48 172.47 54755.88 88888.00 2014-01-28 07:11:07.250 028 12620.45 172.45 54755.82 88888.00 2014-01-28 07:11:07.375 028 12620.45 172.50 54755.82 88888.00 2014-01-28 07:11:07.500 028 12620.50 172.47 54755.82 88888.00 2014-01-28 07:11:07.625 028 12620.50 172.45 54755.85 88888.00 2014-01-28 07:11:07.750 028 12620.50 172.50 54755.85 88888.00 2014-01-28 07:11:07.875 028 12620.45 172.53 54755.85 88888.00 2014-01-28 07:11:08.000 028 12620.38 172.53 54755.85 88888.00 2014-01-28 07:11:08.125 028 12620.35 172.53 54755.88 88888.00 2014-01-28 07:11:08.250 028 12620.40 172.53 54755.82 88888.00 2014-01-28 07:11:08.375 028 12620.42 172.47 54755.80 88888.00 2014-01-28 07:11:08.500 028 12620.38 172.47 54755.78 88888.00 2014-01-28 07:11:08.625 028 12620.40 172.50 54755.82 88888.00 2014-01-28 07:11:08.750 028 12620.42 172.50 54755.82 88888.00 2014-01-28 07:11:08.875 028 12620.38 172.50 54755.82 88888.00 2014-01-28 07:11:09.000 028 12620.33 172.50 54755.82 88888.00 2014-01-28 07:11:09.125 028 12620.33 172.50 54755.82 88888.00 2014-01-28 07:11:09.250 028 12620.38 172.50 54755.85 88888.00 2014-01-28 07:11:09.375 028 12620.42 172.53 54755.85 88888.00 2014-01-28 07:11:09.500 028 12620.40 172.47 54755.85 88888.00 2014-01-28 07:11:09.625 028 12620.38 172.47 54755.85 88888.00 2014-01-28 07:11:09.750 028 12620.35 172.47 54755.82 88888.00 2014-01-28 07:11:09.875 028 12620.38 172.50 54755.80 88888.00 2014-01-28 07:11:10.000 028 12620.42 172.53 54755.82 88888.00 2014-01-28 07:11:10.125 028 12620.42 172.50 54755.82 88888.00 2014-01-28 07:11:10.250 028 12620.38 172.45 54755.82 88888.00 2014-01-28 07:11:10.375 028 12620.38 172.50 54755.82 88888.00 2014-01-28 07:11:10.500 028 12620.35 172.50 54755.80 88888.00 2014-01-28 07:11:10.625 028 12620.38 172.53 54755.80 88888.00 2014-01-28 07:11:10.750 028 12620.45 172.50 54755.82 88888.00 2014-01-28 07:11:10.875 028 12620.48 172.45 54755.82 88888.00 2014-01-28 07:11:11.000 028 12620.48 172.47 54755.82 88888.00 2014-01-28 07:11:11.125 028 12620.50 172.50 54755.82 88888.00 2014-01-28 07:11:11.250 028 12620.42 172.50 54755.85 88888.00 2014-01-28 07:11:11.375 028 12620.38 172.47 54755.80 88888.00 2014-01-28 07:11:11.500 028 12620.35 172.50 54755.82 88888.00 2014-01-28 07:11:11.625 028 12620.42 172.50 54755.80 88888.00 2014-01-28 07:11:11.750 028 12620.45 172.53 54755.82 88888.00 2014-01-28 07:11:11.875 028 12620.40 172.53 54755.82 88888.00 2014-01-28 07:11:12.000 028 12620.42 172.47 54755.82 88888.00 2014-01-28 07:11:12.125 028 12620.40 172.47 54755.85 88888.00 2014-01-28 07:11:12.250 028 12620.42 172.47 54755.88 88888.00 2014-01-28 07:11:12.375 028 12620.42 172.50 54755.85 88888.00 2014-01-28 07:11:12.500 028 12620.38 172.50 54755.82 88888.00 2014-01-28 07:11:12.625 028 12620.35 172.53 54755.82 88888.00 2014-01-28 07:11:12.750 028 12620.35 172.50 54755.82 88888.00 2014-01-28 07:11:12.875 028 12620.30 172.47 54755.80 88888.00 2014-01-28 07:11:13.000 028 12620.38 172.47 54755.80 88888.00 2014-01-28 07:11:13.125 028 12620.50 172.53 54755.82 88888.00 2014-01-28 07:11:13.250 028 12620.50 172.53 54755.82 88888.00 2014-01-28 07:11:13.375 028 12620.45 172.53 54755.80 88888.00 2014-01-28 07:11:13.500 028 12620.48 172.55 54755.82 88888.00 2014-01-28 07:11:13.625 028 12620.42 172.57 54755.85 88888.00 2014-01-28 07:11:13.750 028 12620.38 172.55 54755.82 88888.00 2014-01-28 07:11:13.875 028 12620.38 172.55 54755.80 88888.00 2014-01-28 07:11:14.000 028 12620.42 172.50 54755.80 88888.00 2014-01-28 07:11:14.125 028 12620.40 172.50 54755.82 88888.00 2014-01-28 07:11:14.250 028 12620.40 172.47 54755.82 88888.00 2014-01-28 07:11:14.375 028 12620.40 172.53 54755.82 88888.00 2014-01-28 07:11:14.500 028 12620.40 172.50 54755.82 88888.00 2014-01-28 07:11:14.625 028 12620.42 172.53 54755.78 88888.00 2014-01-28 07:11:14.750 028 12620.38 172.53 54755.78 88888.00 2014-01-28 07:11:14.875 028 12620.35 172.53 54755.80 88888.00 2014-01-28 07:11:15.000 028 12620.35 172.53 54755.82 88888.00 2014-01-28 07:11:15.125 028 12620.38 172.53 54755.85 88888.00 2014-01-28 07:11:15.250 028 12620.45 172.50 54755.85 88888.00 2014-01-28 07:11:15.375 028 12620.42 172.53 54755.85 88888.00 2014-01-28 07:11:15.500 028 12620.40 172.53 54755.85 88888.00 2014-01-28 07:11:15.625 028 12620.45 172.53 54755.88 88888.00 2014-01-28 07:11:15.750 028 12620.45 172.55 54755.85 88888.00 2014-01-28 07:11:15.875 028 12620.40 172.53 54755.88 88888.00 2014-01-28 07:11:16.000 028 12620.35 172.53 54755.88 88888.00 2014-01-28 07:11:16.125 028 12620.40 172.55 54755.85 88888.00 2014-01-28 07:11:16.250 028 12620.38 172.50 54755.85 88888.00 2014-01-28 07:11:16.375 028 12620.38 172.53 54755.82 88888.00 2014-01-28 07:11:16.500 028 12620.38 172.50 54755.85 88888.00 2014-01-28 07:11:16.625 028 12620.40 172.50 54755.85 88888.00 2014-01-28 07:11:16.750 028 12620.48 172.53 54755.85 88888.00 2014-01-28 07:11:16.875 028 12620.45 172.53 54755.82 88888.00 2014-01-28 07:11:17.000 028 12620.42 172.53 54755.82 88888.00 2014-01-28 07:11:17.125 028 12620.38 172.57 54755.85 88888.00 2014-01-28 07:11:17.250 028 12620.42 172.53 54755.85 88888.00 2014-01-28 07:11:17.375 028 12620.48 172.55 54755.85 88888.00 2014-01-28 07:11:17.500 028 12620.42 172.55 54755.82 88888.00 2014-01-28 07:11:17.625 028 12620.38 172.55 54755.85 88888.00 2014-01-28 07:11:17.750 028 12620.35 172.57 54755.82 88888.00 2014-01-28 07:11:17.875 028 12620.40 172.55 54755.82 88888.00 2014-01-28 07:11:18.000 028 12620.38 172.57 54755.80 88888.00 2014-01-28 07:11:18.125 028 12620.35 172.60 54755.82 88888.00 2014-01-28 07:11:18.250 028 12620.33 172.55 54755.85 88888.00 2014-01-28 07:11:18.375 028 12620.33 172.57 54755.82 88888.00 2014-01-28 07:11:18.500 028 12620.35 172.55 54755.85 88888.00 2014-01-28 07:11:18.625 028 12620.38 172.55 54755.82 88888.00 2014-01-28 07:11:18.750 028 12620.38 172.57 54755.80 88888.00 2014-01-28 07:11:18.875 028 12620.25 172.60 54755.78 88888.00 2014-01-28 07:11:19.000 028 12620.25 172.57 54755.78 88888.00 2014-01-28 07:11:19.125 028 12620.33 172.57 54755.82 88888.00 2014-01-28 07:11:19.250 028 12620.33 172.57 54755.85 88888.00 2014-01-28 07:11:19.375 028 12620.38 172.55 54755.80 88888.00 2014-01-28 07:11:19.500 028 12620.38 172.57 54755.82 88888.00 2014-01-28 07:11:19.625 028 12620.35 172.53 54755.85 88888.00 2014-01-28 07:11:19.750 028 12620.38 172.55 54755.88 88888.00 2014-01-28 07:11:19.875 028 12620.40 172.60 54755.88 88888.00 2014-01-28 07:11:20.000 028 12620.45 172.57 54755.88 88888.00 2014-01-28 07:11:20.125 028 12620.40 172.60 54755.88 88888.00 2014-01-28 07:11:20.250 028 12620.27 172.55 54755.82 88888.00 2014-01-28 07:11:20.375 028 12620.30 172.57 54755.82 88888.00 2014-01-28 07:11:20.500 028 12620.27 172.57 54755.80 88888.00 2014-01-28 07:11:20.625 028 12620.30 172.57 54755.80 88888.00 2014-01-28 07:11:20.750 028 12620.33 172.57 54755.82 88888.00 2014-01-28 07:11:20.875 028 12620.33 172.57 54755.82 88888.00 2014-01-28 07:11:21.000 028 12620.30 172.55 54755.80 88888.00 2014-01-28 07:11:21.125 028 12620.38 172.55 54755.82 88888.00 2014-01-28 07:11:21.250 028 12620.38 172.55 54755.80 88888.00 2014-01-28 07:11:21.375 028 12620.38 172.55 54755.80 88888.00 2014-01-28 07:11:21.500 028 12620.42 172.57 54755.82 88888.00 2014-01-28 07:11:21.625 028 12620.48 172.60 54755.85 88888.00 2014-01-28 07:11:21.750 028 12620.50 172.57 54755.85 88888.00 2014-01-28 07:11:21.875 028 12620.42 172.57 54755.85 88888.00 2014-01-28 07:11:22.000 028 12620.40 172.60 54755.82 88888.00 2014-01-28 07:11:22.125 028 12620.42 172.60 54755.82 88888.00 2014-01-28 07:11:22.250 028 12620.42 172.55 54755.82 88888.00 2014-01-28 07:11:22.375 028 12620.40 172.57 54755.80 88888.00 2014-01-28 07:11:22.500 028 12620.48 172.55 54755.82 88888.00 2014-01-28 07:11:22.625 028 12620.50 172.55 54755.82 88888.00 2014-01-28 07:11:22.750 028 12620.42 172.57 54755.82 88888.00 2014-01-28 07:11:22.875 028 12620.33 172.55 54755.80 88888.00 2014-01-28 07:11:23.000 028 12620.30 172.55 54755.78 88888.00 2014-01-28 07:11:23.125 028 12620.30 172.55 54755.78 88888.00 2014-01-28 07:11:23.250 028 12620.30 172.53 54755.78 88888.00 2014-01-28 07:11:23.375 028 12620.30 172.55 54755.78 88888.00 2014-01-28 07:11:23.500 028 12620.33 172.57 54755.80 88888.00 2014-01-28 07:11:23.625 028 12620.35 172.60 54755.82 88888.00 2014-01-28 07:11:23.750 028 12620.40 172.57 54755.82 88888.00 2014-01-28 07:11:23.875 028 12620.42 172.57 54755.80 88888.00 2014-01-28 07:11:24.000 028 12620.38 172.55 54755.80 88888.00 2014-01-28 07:11:24.125 028 12620.38 172.57 54755.82 88888.00 2014-01-28 07:11:24.250 028 12620.40 172.53 54755.82 88888.00 2014-01-28 07:11:24.375 028 12620.45 172.57 54755.82 88888.00 2014-01-28 07:11:24.500 028 12620.38 172.60 54755.82 88888.00 2014-01-28 07:11:24.625 028 12620.35 172.60 54755.82 88888.00 2014-01-28 07:11:24.750 028 12620.27 172.60 54755.82 88888.00 2014-01-28 07:11:24.875 028 12620.27 172.60 54755.80 88888.00 2014-01-28 07:11:25.000 028 12620.35 172.60 54755.80 88888.00 2014-01-28 07:11:25.125 028 12620.38 172.60 54755.80 88888.00 2014-01-28 07:11:25.250 028 12620.35 172.57 54755.80 88888.00 2014-01-28 07:11:25.375 028 12620.38 172.57 54755.80 88888.00 2014-01-28 07:11:25.500 028 12620.42 172.57 54755.80 88888.00 2014-01-28 07:11:25.625 028 12620.40 172.62 54755.75 88888.00 2014-01-28 07:11:25.750 028 12620.42 172.62 54755.78 88888.00 2014-01-28 07:11:25.875 028 12620.42 172.62 54755.80 88888.00 2014-01-28 07:11:26.000 028 12620.38 172.65 54755.80 88888.00 2014-01-28 07:11:26.125 028 12620.30 172.62 54755.78 88888.00 2014-01-28 07:11:26.250 028 12620.33 172.60 54755.80 88888.00 2014-01-28 07:11:26.375 028 12620.38 172.62 54755.78 88888.00 2014-01-28 07:11:26.500 028 12620.33 172.65 54755.78 88888.00 2014-01-28 07:11:26.625 028 12620.25 172.62 54755.80 88888.00 2014-01-28 07:11:26.750 028 12620.27 172.62 54755.85 88888.00 2014-01-28 07:11:26.875 028 12620.30 172.62 54755.82 88888.00 2014-01-28 07:11:27.000 028 12620.30 172.65 54755.80 88888.00 2014-01-28 07:11:27.125 028 12620.27 172.65 54755.80 88888.00 2014-01-28 07:11:27.250 028 12620.33 172.60 54755.80 88888.00 2014-01-28 07:11:27.375 028 12620.40 172.62 54755.82 88888.00 2014-01-28 07:11:27.500 028 12620.40 172.62 54755.85 88888.00 2014-01-28 07:11:27.625 028 12620.42 172.62 54755.80 88888.00 2014-01-28 07:11:27.750 028 12620.45 172.62 54755.80 88888.00 2014-01-28 07:11:27.875 028 12620.40 172.65 54755.80 88888.00 2014-01-28 07:11:28.000 028 12620.33 172.60 54755.80 88888.00 2014-01-28 07:11:28.125 028 12620.30 172.60 54755.80 88888.00 2014-01-28 07:11:28.250 028 12620.23 172.60 54755.82 88888.00 2014-01-28 07:11:28.375 028 12620.33 172.62 54755.82 88888.00 2014-01-28 07:11:28.500 028 12620.40 172.65 54755.82 88888.00 2014-01-28 07:11:28.625 028 12620.38 172.65 54755.80 88888.00 2014-01-28 07:11:28.750 028 12620.35 172.65 54755.80 88888.00 2014-01-28 07:11:28.875 028 12620.40 172.62 54755.80 88888.00 2014-01-28 07:11:29.000 028 12620.42 172.60 54755.78 88888.00 2014-01-28 07:11:29.125 028 12620.38 172.60 54755.75 88888.00 2014-01-28 07:11:29.250 028 12620.38 172.60 54755.80 88888.00 2014-01-28 07:11:29.375 028 12620.40 172.60 54755.80 88888.00 2014-01-28 07:11:29.500 028 12620.33 172.60 54755.80 88888.00 2014-01-28 07:11:29.625 028 12620.33 172.62 54755.80 88888.00 2014-01-28 07:11:29.750 028 12620.45 172.60 54755.80 88888.00 2014-01-28 07:11:29.875 028 12620.45 172.57 54755.80 88888.00 2014-01-28 07:11:30.000 028 12620.45 172.55 54755.80 88888.00 2014-01-28 07:11:30.125 028 12620.40 172.55 54755.80 88888.00 2014-01-28 07:11:30.250 028 12620.40 172.55 54755.80 88888.00 2014-01-28 07:11:30.375 028 12620.38 172.60 54755.82 88888.00 2014-01-28 07:11:30.500 028 12620.35 172.62 54755.80 88888.00 2014-01-28 07:11:30.625 028 12620.35 172.60 54755.80 88888.00 2014-01-28 07:11:30.750 028 12620.40 172.57 54755.80 88888.00 2014-01-28 07:11:30.875 028 12620.40 172.60 54755.80 88888.00 2014-01-28 07:11:31.000 028 12620.38 172.60 54755.82 88888.00 2014-01-28 07:11:31.125 028 12620.42 172.62 54755.85 88888.00 2014-01-28 07:11:31.250 028 12620.35 172.60 54755.82 88888.00 2014-01-28 07:11:31.375 028 12620.25 172.62 54755.80 88888.00 2014-01-28 07:11:31.500 028 12620.27 172.65 54755.80 88888.00 2014-01-28 07:11:31.625 028 12620.25 172.62 54755.80 88888.00 2014-01-28 07:11:31.750 028 12620.25 172.62 54755.80 88888.00 2014-01-28 07:11:31.875 028 12620.25 172.62 54755.80 88888.00 2014-01-28 07:11:32.000 028 12620.23 172.62 54755.78 88888.00 2014-01-28 07:11:32.125 028 12620.23 172.60 54755.78 88888.00 2014-01-28 07:11:32.250 028 12620.25 172.62 54755.82 88888.00 2014-01-28 07:11:32.375 028 12620.27 172.60 54755.82 88888.00 2014-01-28 07:11:32.500 028 12620.30 172.65 54755.82 88888.00 2014-01-28 07:11:32.625 028 12620.30 172.68 54755.80 88888.00 2014-01-28 07:11:32.750 028 12620.33 172.65 54755.80 88888.00 2014-01-28 07:11:32.875 028 12620.30 172.62 54755.80 88888.00 2014-01-28 07:11:33.000 028 12620.33 172.62 54755.82 88888.00 2014-01-28 07:11:33.125 028 12620.38 172.65 54755.82 88888.00 2014-01-28 07:11:33.250 028 12620.33 172.65 54755.85 88888.00 2014-01-28 07:11:33.375 028 12620.27 172.68 54755.82 88888.00 2014-01-28 07:11:33.500 028 12620.30 172.62 54755.82 88888.00 2014-01-28 07:11:33.625 028 12620.30 172.65 54755.82 88888.00 2014-01-28 07:11:33.750 028 12620.30 172.65 54755.82 88888.00 2014-01-28 07:11:33.875 028 12620.30 172.68 54755.85 88888.00 2014-01-28 07:11:34.000 028 12620.30 172.65 54755.85 88888.00 2014-01-28 07:11:34.125 028 12620.30 172.62 54755.82 88888.00 2014-01-28 07:11:34.250 028 12620.25 172.57 54755.82 88888.00 2014-01-28 07:11:34.375 028 12620.17 172.57 54755.80 88888.00 2014-01-28 07:11:34.500 028 12620.20 172.62 54755.80 88888.00 2014-01-28 07:11:34.625 028 12620.27 172.68 54755.80 88888.00 2014-01-28 07:11:34.750 028 12620.35 172.65 54755.80 88888.00 2014-01-28 07:11:34.875 028 12620.40 172.62 54755.78 88888.00 2014-01-28 07:11:35.000 028 12620.33 172.57 54755.78 88888.00 2014-01-28 07:11:35.125 028 12620.33 172.62 54755.80 88888.00 2014-01-28 07:11:35.250 028 12620.33 172.65 54755.78 88888.00 2014-01-28 07:11:35.375 028 12620.30 172.65 54755.78 88888.00 2014-01-28 07:11:35.500 028 12620.30 172.62 54755.78 88888.00 2014-01-28 07:11:35.625 028 12620.30 172.62 54755.80 88888.00 2014-01-28 07:11:35.750 028 12620.30 172.60 54755.82 88888.00 2014-01-28 07:11:35.875 028 12620.33 172.60 54755.82 88888.00 2014-01-28 07:11:36.000 028 12620.35 172.62 54755.85 88888.00 2014-01-28 07:11:36.125 028 12620.25 172.68 54755.85 88888.00 2014-01-28 07:11:36.250 028 12620.17 172.62 54755.82 88888.00 2014-01-28 07:11:36.375 028 12620.23 172.62 54755.78 88888.00 2014-01-28 07:11:36.500 028 12620.27 172.62 54755.78 88888.00 2014-01-28 07:11:36.625 028 12620.27 172.68 54755.78 88888.00 2014-01-28 07:11:36.750 028 12620.27 172.68 54755.78 88888.00 2014-01-28 07:11:36.875 028 12620.27 172.62 54755.80 88888.00 2014-01-28 07:11:37.000 028 12620.27 172.62 54755.78 88888.00 2014-01-28 07:11:37.125 028 12620.33 172.65 54755.80 88888.00 2014-01-28 07:11:37.250 028 12620.27 172.65 54755.80 88888.00 2014-01-28 07:11:37.375 028 12620.23 172.65 54755.80 88888.00 2014-01-28 07:11:37.500 028 12620.20 172.65 54755.80 88888.00 2014-01-28 07:11:37.625 028 12620.33 172.65 54755.78 88888.00 2014-01-28 07:11:37.750 028 12620.30 172.65 54755.78 88888.00 2014-01-28 07:11:37.875 028 12620.23 172.65 54755.78 88888.00 2014-01-28 07:11:38.000 028 12620.25 172.68 54755.80 88888.00 2014-01-28 07:11:38.125 028 12620.35 172.65 54755.82 88888.00 2014-01-28 07:11:38.250 028 12620.30 172.62 54755.82 88888.00 2014-01-28 07:11:38.375 028 12620.25 172.62 54755.80 88888.00 2014-01-28 07:11:38.500 028 12620.17 172.68 54755.80 88888.00 2014-01-28 07:11:38.625 028 12620.17 172.65 54755.80 88888.00 2014-01-28 07:11:38.750 028 12620.23 172.68 54755.80 88888.00 2014-01-28 07:11:38.875 028 12620.27 172.65 54755.82 88888.00 2014-01-28 07:11:39.000 028 12620.27 172.65 54755.78 88888.00 2014-01-28 07:11:39.125 028 12620.25 172.65 54755.80 88888.00 2014-01-28 07:11:39.250 028 12620.23 172.65 54755.78 88888.00 2014-01-28 07:11:39.375 028 12620.23 172.65 54755.80 88888.00 2014-01-28 07:11:39.500 028 12620.25 172.68 54755.78 88888.00 2014-01-28 07:11:39.625 028 12620.25 172.65 54755.80 88888.00 2014-01-28 07:11:39.750 028 12620.20 172.65 54755.78 88888.00 2014-01-28 07:11:39.875 028 12620.20 172.68 54755.78 88888.00 2014-01-28 07:11:40.000 028 12620.25 172.70 54755.80 88888.00 2014-01-28 07:11:40.125 028 12620.23 172.70 54755.80 88888.00 2014-01-28 07:11:40.250 028 12620.25 172.68 54755.80 88888.00 2014-01-28 07:11:40.375 028 12620.27 172.70 54755.80 88888.00 2014-01-28 07:11:40.500 028 12620.25 172.68 54755.82 88888.00 2014-01-28 07:11:40.625 028 12620.17 172.70 54755.80 88888.00 2014-01-28 07:11:40.750 028 12620.17 172.70 54755.82 88888.00 2014-01-28 07:11:40.875 028 12620.17 172.72 54755.85 88888.00 2014-01-28 07:11:41.000 028 12620.15 172.70 54755.82 88888.00 2014-01-28 07:11:41.125 028 12620.23 172.70 54755.80 88888.00 2014-01-28 07:11:41.250 028 12620.25 172.68 54755.82 88888.00 2014-01-28 07:11:41.375 028 12620.23 172.65 54755.80 88888.00 2014-01-28 07:11:41.500 028 12620.25 172.68 54755.82 88888.00 2014-01-28 07:11:41.625 028 12620.30 172.68 54755.88 88888.00 2014-01-28 07:11:41.750 028 12620.33 172.70 54755.85 88888.00 2014-01-28 07:11:41.875 028 12620.30 172.62 54755.80 88888.00 2014-01-28 07:11:42.000 028 12620.20 172.62 54755.80 88888.00 2014-01-28 07:11:42.125 028 12620.17 172.65 54755.80 88888.00 2014-01-28 07:11:42.250 028 12620.17 172.62 54755.82 88888.00 2014-01-28 07:11:42.375 028 12620.15 172.65 54755.80 88888.00 2014-01-28 07:11:42.500 028 12620.10 172.68 54755.80 88888.00 2014-01-28 07:11:42.625 028 12620.00 172.68 54755.82 88888.00 2014-01-28 07:11:42.750 028 12620.02 172.70 54755.80 88888.00 2014-01-28 07:11:42.875 028 12620.02 172.70 54755.82 88888.00 2014-01-28 07:11:43.000 028 12620.05 172.68 54755.78 88888.00 2014-01-28 07:11:43.125 028 12620.02 172.65 54755.78 88888.00 2014-01-28 07:11:43.250 028 12620.10 172.65 54755.80 88888.00 2014-01-28 07:11:43.375 028 12620.10 172.65 54755.75 88888.00 2014-01-28 07:11:43.500 028 12620.17 172.65 54755.78 88888.00 2014-01-28 07:11:43.625 028 12620.17 172.68 54755.78 88888.00 2014-01-28 07:11:43.750 028 12620.15 172.70 54755.75 88888.00 2014-01-28 07:11:43.875 028 12620.15 172.70 54755.80 88888.00 2014-01-28 07:11:44.000 028 12620.25 172.70 54755.80 88888.00 2014-01-28 07:11:44.125 028 12620.27 172.70 54755.80 88888.00 2014-01-28 07:11:44.250 028 12620.17 172.68 54755.80 88888.00 2014-01-28 07:11:44.375 028 12620.10 172.70 54755.80 88888.00 2014-01-28 07:11:44.500 028 12620.08 172.70 54755.78 88888.00 2014-01-28 07:11:44.625 028 12620.05 172.72 54755.80 88888.00 2014-01-28 07:11:44.750 028 12620.02 172.72 54755.82 88888.00 2014-01-28 07:11:44.875 028 12620.05 172.72 54755.80 88888.00 2014-01-28 07:11:45.000 028 12620.08 172.70 54755.75 88888.00 2014-01-28 07:11:45.125 028 12620.08 172.70 54755.80 88888.00 2014-01-28 07:11:45.250 028 12620.08 172.70 54755.82 88888.00 2014-01-28 07:11:45.375 028 12620.10 172.70 54755.80 88888.00 2014-01-28 07:11:45.500 028 12620.10 172.72 54755.78 88888.00 2014-01-28 07:11:45.625 028 12620.08 172.75 54755.78 88888.00 2014-01-28 07:11:45.750 028 12620.10 172.72 54755.78 88888.00 2014-01-28 07:11:45.875 028 12620.12 172.75 54755.78 88888.00 2014-01-28 07:11:46.000 028 12620.15 172.72 54755.78 88888.00 2014-01-28 07:11:46.125 028 12620.17 172.72 54755.80 88888.00 2014-01-28 07:11:46.250 028 12620.17 172.70 54755.82 88888.00 2014-01-28 07:11:46.375 028 12620.12 172.72 54755.82 88888.00 2014-01-28 07:11:46.500 028 12620.10 172.72 54755.82 88888.00 2014-01-28 07:11:46.625 028 12620.10 172.72 54755.80 88888.00 2014-01-28 07:11:46.750 028 12620.10 172.72 54755.80 88888.00 2014-01-28 07:11:46.875 028 12620.05 172.70 54755.80 88888.00 2014-01-28 07:11:47.000 028 12620.00 172.70 54755.80 88888.00 2014-01-28 07:11:47.125 028 12620.02 172.72 54755.82 88888.00 2014-01-28 07:11:47.250 028 12620.08 172.72 54755.82 88888.00 2014-01-28 07:11:47.375 028 12620.10 172.72 54755.82 88888.00 2014-01-28 07:11:47.500 028 12620.12 172.72 54755.82 88888.00 2014-01-28 07:11:47.625 028 12620.15 172.70 54755.78 88888.00 2014-01-28 07:11:47.750 028 12620.12 172.72 54755.80 88888.00 2014-01-28 07:11:47.875 028 12620.15 172.72 54755.82 88888.00 2014-01-28 07:11:48.000 028 12620.17 172.72 54755.80 88888.00 2014-01-28 07:11:48.125 028 12620.12 172.75 54755.82 88888.00 2014-01-28 07:11:48.250 028 12620.12 172.75 54755.85 88888.00 2014-01-28 07:11:48.375 028 12620.08 172.72 54755.82 88888.00 2014-01-28 07:11:48.500 028 12620.05 172.70 54755.82 88888.00 2014-01-28 07:11:48.625 028 12620.08 172.72 54755.82 88888.00 2014-01-28 07:11:48.750 028 12620.10 172.78 54755.82 88888.00 2014-01-28 07:11:48.875 028 12620.08 172.78 54755.82 88888.00 2014-01-28 07:11:49.000 028 12620.05 172.75 54755.80 88888.00 2014-01-28 07:11:49.125 028 12620.08 172.70 54755.82 88888.00 2014-01-28 07:11:49.250 028 12620.10 172.72 54755.85 88888.00 2014-01-28 07:11:49.375 028 12620.10 172.70 54755.85 88888.00 2014-01-28 07:11:49.500 028 12620.08 172.72 54755.88 88888.00 2014-01-28 07:11:49.625 028 12620.05 172.75 54755.88 88888.00 2014-01-28 07:11:49.750 028 12620.08 172.75 54755.85 88888.00 2014-01-28 07:11:49.875 028 12620.05 172.70 54755.82 88888.00 2014-01-28 07:11:50.000 028 12620.08 172.70 54755.82 88888.00 2014-01-28 07:11:50.125 028 12620.08 172.70 54755.82 88888.00 2014-01-28 07:11:50.250 028 12620.10 172.70 54755.82 88888.00 2014-01-28 07:11:50.375 028 12620.12 172.72 54755.82 88888.00 2014-01-28 07:11:50.500 028 12620.10 172.75 54755.85 88888.00 2014-01-28 07:11:50.625 028 12620.10 172.75 54755.82 88888.00 2014-01-28 07:11:50.750 028 12620.10 172.70 54755.78 88888.00 2014-01-28 07:11:50.875 028 12620.08 172.72 54755.80 88888.00 2014-01-28 07:11:51.000 028 12620.05 172.78 54755.80 88888.00 2014-01-28 07:11:51.125 028 12620.05 172.78 54755.82 88888.00 2014-01-28 07:11:51.250 028 12620.05 172.75 54755.82 88888.00 2014-01-28 07:11:51.375 028 12620.02 172.75 54755.80 88888.00 2014-01-28 07:11:51.500 028 12620.00 172.75 54755.78 88888.00 2014-01-28 07:11:51.625 028 12620.00 172.72 54755.78 88888.00 2014-01-28 07:11:51.750 028 12620.00 172.78 54755.78 88888.00 2014-01-28 07:11:51.875 028 12620.02 172.78 54755.80 88888.00 2014-01-28 07:11:52.000 028 12620.02 172.75 54755.78 88888.00 2014-01-28 07:11:52.125 028 12619.98 172.75 54755.78 88888.00 2014-01-28 07:11:52.250 028 12619.98 172.75 54755.82 88888.00 2014-01-28 07:11:52.375 028 12620.00 172.78 54755.82 88888.00 2014-01-28 07:11:52.500 028 12620.02 172.75 54755.80 88888.00 2014-01-28 07:11:52.625 028 12620.02 172.75 54755.80 88888.00 2014-01-28 07:11:52.750 028 12620.00 172.75 54755.80 88888.00 2014-01-28 07:11:52.875 028 12619.98 172.72 54755.82 88888.00 2014-01-28 07:11:53.000 028 12619.92 172.72 54755.80 88888.00 2014-01-28 07:11:53.125 028 12620.02 172.75 54755.82 88888.00 2014-01-28 07:11:53.250 028 12620.05 172.72 54755.82 88888.00 2014-01-28 07:11:53.375 028 12620.08 172.75 54755.82 88888.00 2014-01-28 07:11:53.500 028 12620.05 172.78 54755.80 88888.00 2014-01-28 07:11:53.625 028 12620.05 172.72 54755.78 88888.00 2014-01-28 07:11:53.750 028 12620.08 172.70 54755.80 88888.00 2014-01-28 07:11:53.875 028 12620.10 172.72 54755.82 88888.00 2014-01-28 07:11:54.000 028 12620.05 172.72 54755.80 88888.00 2014-01-28 07:11:54.125 028 12620.05 172.78 54755.80 88888.00 2014-01-28 07:11:54.250 028 12620.05 172.78 54755.82 88888.00 2014-01-28 07:11:54.375 028 12620.15 172.78 54755.80 88888.00 2014-01-28 07:11:54.500 028 12620.10 172.78 54755.80 88888.00 2014-01-28 07:11:54.625 028 12620.10 172.78 54755.80 88888.00 2014-01-28 07:11:54.750 028 12620.08 172.72 54755.80 88888.00 2014-01-28 07:11:54.875 028 12620.05 172.75 54755.80 88888.00 2014-01-28 07:11:55.000 028 12620.05 172.78 54755.80 88888.00 2014-01-28 07:11:55.125 028 12620.05 172.80 54755.82 88888.00 2014-01-28 07:11:55.250 028 12620.05 172.78 54755.80 88888.00 2014-01-28 07:11:55.375 028 12620.10 172.78 54755.80 88888.00 2014-01-28 07:11:55.500 028 12620.08 172.75 54755.80 88888.00 2014-01-28 07:11:55.625 028 12620.10 172.75 54755.80 88888.00 2014-01-28 07:11:55.750 028 12620.08 172.75 54755.78 88888.00 2014-01-28 07:11:55.875 028 12620.10 172.75 54755.78 88888.00 2014-01-28 07:11:56.000 028 12620.05 172.75 54755.78 88888.00 2014-01-28 07:11:56.125 028 12620.05 172.75 54755.80 88888.00 2014-01-28 07:11:56.250 028 12620.08 172.75 54755.80 88888.00 2014-01-28 07:11:56.375 028 12620.12 172.75 54755.80 88888.00 2014-01-28 07:11:56.500 028 12620.15 172.78 54755.78 88888.00 2014-01-28 07:11:56.625 028 12620.12 172.75 54755.78 88888.00 2014-01-28 07:11:56.750 028 12620.05 172.72 54755.78 88888.00 2014-01-28 07:11:56.875 028 12620.05 172.75 54755.75 88888.00 2014-01-28 07:11:57.000 028 12620.05 172.78 54755.78 88888.00 2014-01-28 07:11:57.125 028 12619.98 172.78 54755.82 88888.00 2014-01-28 07:11:57.250 028 12619.95 172.78 54755.85 88888.00 2014-01-28 07:11:57.375 028 12620.02 172.78 54755.80 88888.00 2014-01-28 07:11:57.500 028 12620.02 172.78 54755.80 88888.00 2014-01-28 07:11:57.625 028 12620.02 172.78 54755.80 88888.00 2014-01-28 07:11:57.750 028 12620.00 172.80 54755.82 88888.00 2014-01-28 07:11:57.875 028 12620.02 172.78 54755.78 88888.00 2014-01-28 07:11:58.000 028 12620.02 172.80 54755.80 88888.00 2014-01-28 07:11:58.125 028 12620.00 172.78 54755.82 88888.00 2014-01-28 07:11:58.250 028 12620.00 172.75 54755.85 88888.00 2014-01-28 07:11:58.375 028 12620.00 172.78 54755.82 88888.00 2014-01-28 07:11:58.500 028 12620.00 172.78 54755.82 88888.00 2014-01-28 07:11:58.625 028 12619.98 172.75 54755.80 88888.00 2014-01-28 07:11:58.750 028 12620.00 172.78 54755.80 88888.00 2014-01-28 07:11:58.875 028 12620.02 172.78 54755.82 88888.00 2014-01-28 07:11:59.000 028 12620.05 172.78 54755.82 88888.00 2014-01-28 07:11:59.125 028 12620.08 172.78 54755.82 88888.00 2014-01-28 07:11:59.250 028 12620.15 172.78 54755.80 88888.00 2014-01-28 07:11:59.375 028 12620.08 172.75 54755.80 88888.00 2014-01-28 07:11:59.500 028 12620.08 172.75 54755.78 88888.00 2014-01-28 07:11:59.625 028 12620.12 172.78 54755.78 88888.00 2014-01-28 07:11:59.750 028 12620.08 172.78 54755.78 88888.00 2014-01-28 07:11:59.875 028 12620.05 172.80 54755.80 88888.00 2014-01-28 07:12:00.000 028 12620.08 172.82 54755.80 88888.00 2014-01-28 07:12:00.125 028 12620.02 172.80 54755.80 88888.00 2014-01-28 07:12:00.250 028 12619.92 172.75 54755.78 88888.00 2014-01-28 07:12:00.375 028 12620.00 172.78 54755.78 88888.00 2014-01-28 07:12:00.500 028 12620.02 172.80 54755.80 88888.00 2014-01-28 07:12:00.625 028 12620.02 172.78 54755.80 88888.00 2014-01-28 07:12:00.750 028 12620.02 172.78 54755.80 88888.00 2014-01-28 07:12:00.875 028 12620.02 172.80 54755.80 88888.00 2014-01-28 07:12:01.000 028 12620.02 172.80 54755.80 88888.00 2014-01-28 07:12:01.125 028 12620.02 172.80 54755.82 88888.00 2014-01-28 07:12:01.250 028 12620.00 172.78 54755.82 88888.00 2014-01-28 07:12:01.375 028 12620.02 172.75 54755.80 88888.00 2014-01-28 07:12:01.500 028 12620.00 172.78 54755.82 88888.00 2014-01-28 07:12:01.625 028 12620.00 172.78 54755.80 88888.00 2014-01-28 07:12:01.750 028 12620.00 172.78 54755.80 88888.00 2014-01-28 07:12:01.875 028 12620.00 172.78 54755.82 88888.00 2014-01-28 07:12:02.000 028 12620.05 172.78 54755.80 88888.00 2014-01-28 07:12:02.125 028 12620.00 172.78 54755.80 88888.00 2014-01-28 07:12:02.250 028 12620.02 172.78 54755.80 88888.00 2014-01-28 07:12:02.375 028 12620.05 172.78 54755.80 88888.00 2014-01-28 07:12:02.500 028 12620.10 172.78 54755.78 88888.00 2014-01-28 07:12:02.625 028 12620.10 172.78 54755.80 88888.00 2014-01-28 07:12:02.750 028 12620.12 172.80 54755.82 88888.00 2014-01-28 07:12:02.875 028 12620.05 172.78 54755.80 88888.00 2014-01-28 07:12:03.000 028 12620.08 172.78 54755.78 88888.00 2014-01-28 07:12:03.125 028 12620.12 172.80 54755.80 88888.00 2014-01-28 07:12:03.250 028 12620.12 172.80 54755.82 88888.00 2014-01-28 07:12:03.375 028 12620.17 172.80 54755.80 88888.00 2014-01-28 07:12:03.500 028 12620.15 172.82 54755.80 88888.00 2014-01-28 07:12:03.625 028 12620.08 172.80 54755.78 88888.00 2014-01-28 07:12:03.750 028 12620.05 172.80 54755.78 88888.00 2014-01-28 07:12:03.875 028 12620.10 172.82 54755.80 88888.00 2014-01-28 07:12:04.000 028 12620.12 172.82 54755.78 88888.00 2014-01-28 07:12:04.125 028 12620.15 172.82 54755.82 88888.00 2014-01-28 07:12:04.250 028 12620.12 172.82 54755.80 88888.00 2014-01-28 07:12:04.375 028 12620.08 172.82 54755.78 88888.00 2014-01-28 07:12:04.500 028 12620.05 172.82 54755.80 88888.00 2014-01-28 07:12:04.625 028 12620.05 172.80 54755.82 88888.00 2014-01-28 07:12:04.750 028 12620.00 172.80 54755.80 88888.00 2014-01-28 07:12:04.875 028 12619.98 172.82 54755.80 88888.00 2014-01-28 07:12:05.000 028 12619.98 172.82 54755.80 88888.00 2014-01-28 07:12:05.125 028 12620.05 172.82 54755.80 88888.00 2014-01-28 07:12:05.250 028 12620.08 172.80 54755.75 88888.00 2014-01-28 07:12:05.375 028 12620.05 172.82 54755.78 88888.00 2014-01-28 07:12:05.500 028 12620.02 172.82 54755.80 88888.00 2014-01-28 07:12:05.625 028 12619.95 172.82 54755.82 88888.00 2014-01-28 07:12:05.750 028 12620.00 172.80 54755.82 88888.00 2014-01-28 07:12:05.875 028 12620.08 172.80 54755.78 88888.00 2014-01-28 07:12:06.000 028 12620.05 172.82 54755.78 88888.00 2014-01-28 07:12:06.125 028 12620.02 172.82 54755.82 88888.00 2014-01-28 07:12:06.250 028 12620.05 172.80 54755.80 88888.00 2014-01-28 07:12:06.375 028 12620.10 172.80 54755.82 88888.00 2014-01-28 07:12:06.500 028 12620.10 172.80 54755.82 88888.00 2014-01-28 07:12:06.625 028 12620.12 172.82 54755.82 88888.00 2014-01-28 07:12:06.750 028 12620.12 172.80 54755.80 88888.00 2014-01-28 07:12:06.875 028 12620.12 172.80 54755.82 88888.00 2014-01-28 07:12:07.000 028 12620.10 172.80 54755.80 88888.00 2014-01-28 07:12:07.125 028 12620.12 172.78 54755.80 88888.00 2014-01-28 07:12:07.250 028 12620.02 172.80 54755.80 88888.00 2014-01-28 07:12:07.375 028 12620.02 172.78 54755.78 88888.00 2014-01-28 07:12:07.500 028 12620.10 172.80 54755.80 88888.00 2014-01-28 07:12:07.625 028 12620.15 172.82 54755.80 88888.00 2014-01-28 07:12:07.750 028 12620.08 172.82 54755.82 88888.00 2014-01-28 07:12:07.875 028 12620.02 172.80 54755.80 88888.00 2014-01-28 07:12:08.000 028 12620.05 172.80 54755.80 88888.00 2014-01-28 07:12:08.125 028 12620.00 172.80 54755.82 88888.00 2014-01-28 07:12:08.250 028 12620.00 172.78 54755.80 88888.00 2014-01-28 07:12:08.375 028 12619.98 172.80 54755.80 88888.00 2014-01-28 07:12:08.500 028 12619.98 172.80 54755.80 88888.00 2014-01-28 07:12:08.625 028 12620.00 172.82 54755.80 88888.00 2014-01-28 07:12:08.750 028 12620.05 172.82 54755.82 88888.00 2014-01-28 07:12:08.875 028 12620.08 172.82 54755.82 88888.00 2014-01-28 07:12:09.000 028 12620.08 172.80 54755.82 88888.00 2014-01-28 07:12:09.125 028 12620.05 172.82 54755.85 88888.00 2014-01-28 07:12:09.250 028 12620.05 172.78 54755.82 88888.00 2014-01-28 07:12:09.375 028 12620.08 172.80 54755.82 88888.00 2014-01-28 07:12:09.500 028 12620.05 172.80 54755.82 88888.00 2014-01-28 07:12:09.625 028 12620.02 172.80 54755.85 88888.00 2014-01-28 07:12:09.750 028 12620.00 172.78 54755.82 88888.00 2014-01-28 07:12:09.875 028 12620.00 172.78 54755.82 88888.00 2014-01-28 07:12:10.000 028 12620.02 172.80 54755.80 88888.00 2014-01-28 07:12:10.125 028 12620.02 172.78 54755.82 88888.00 2014-01-28 07:12:10.250 028 12620.02 172.78 54755.80 88888.00 2014-01-28 07:12:10.375 028 12620.02 172.78 54755.80 88888.00 2014-01-28 07:12:10.500 028 12620.00 172.82 54755.80 88888.00 2014-01-28 07:12:10.625 028 12619.98 172.80 54755.80 88888.00 2014-01-28 07:12:10.750 028 12619.98 172.78 54755.80 88888.00 2014-01-28 07:12:10.875 028 12619.98 172.80 54755.80 88888.00 2014-01-28 07:12:11.000 028 12619.95 172.78 54755.80 88888.00 2014-01-28 07:12:11.125 028 12619.95 172.78 54755.80 88888.00 2014-01-28 07:12:11.250 028 12619.95 172.82 54755.82 88888.00 2014-01-28 07:12:11.375 028 12620.00 172.82 54755.80 88888.00 2014-01-28 07:12:11.500 028 12620.05 172.80 54755.80 88888.00 2014-01-28 07:12:11.625 028 12620.00 172.82 54755.80 88888.00 2014-01-28 07:12:11.750 028 12619.98 172.80 54755.78 88888.00 2014-01-28 07:12:11.875 028 12619.98 172.82 54755.80 88888.00 2014-01-28 07:12:12.000 028 12620.02 172.80 54755.80 88888.00 2014-01-28 07:12:12.125 028 12620.02 172.80 54755.82 88888.00 2014-01-28 07:12:12.250 028 12620.02 172.75 54755.82 88888.00 2014-01-28 07:12:12.375 028 12619.98 172.78 54755.82 88888.00 2014-01-28 07:12:12.500 028 12620.00 172.80 54755.85 88888.00 2014-01-28 07:12:12.625 028 12620.02 172.82 54755.85 88888.00 2014-01-28 07:12:12.750 028 12620.02 172.82 54755.85 88888.00 2014-01-28 07:12:12.875 028 12620.10 172.82 54755.82 88888.00 2014-01-28 07:12:13.000 028 12620.15 172.82 54755.80 88888.00 2014-01-28 07:12:13.125 028 12620.10 172.82 54755.82 88888.00 2014-01-28 07:12:13.250 028 12620.00 172.82 54755.80 88888.00 2014-01-28 07:12:13.375 028 12619.98 172.85 54755.80 88888.00 2014-01-28 07:12:13.500 028 12620.00 172.82 54755.82 88888.00 2014-01-28 07:12:13.625 028 12620.00 172.82 54755.82 88888.00 2014-01-28 07:12:13.750 028 12620.00 172.82 54755.82 88888.00 2014-01-28 07:12:13.875 028 12620.00 172.80 54755.80 88888.00 2014-01-28 07:12:14.000 028 12620.02 172.82 54755.78 88888.00 2014-01-28 07:12:14.125 028 12620.02 172.82 54755.80 88888.00 2014-01-28 07:12:14.250 028 12620.05 172.82 54755.82 88888.00 2014-01-28 07:12:14.375 028 12620.12 172.85 54755.82 88888.00 2014-01-28 07:12:14.500 028 12620.10 172.85 54755.80 88888.00 2014-01-28 07:12:14.625 028 12620.10 172.82 54755.80 88888.00 2014-01-28 07:12:14.750 028 12620.08 172.82 54755.78 88888.00 2014-01-28 07:12:14.875 028 12620.00 172.82 54755.80 88888.00 2014-01-28 07:12:15.000 028 12620.00 172.82 54755.82 88888.00 2014-01-28 07:12:15.125 028 12620.02 172.82 54755.85 88888.00 2014-01-28 07:12:15.250 028 12620.02 172.82 54755.85 88888.00 2014-01-28 07:12:15.375 028 12620.02 172.85 54755.85 88888.00 2014-01-28 07:12:15.500 028 12620.00 172.85 54755.85 88888.00 2014-01-28 07:12:15.625 028 12620.00 172.85 54755.82 88888.00 2014-01-28 07:12:15.750 028 12620.00 172.80 54755.82 88888.00 2014-01-28 07:12:15.875 028 12620.02 172.85 54755.82 88888.00 2014-01-28 07:12:16.000 028 12620.02 172.85 54755.82 88888.00 2014-01-28 07:12:16.125 028 12620.00 172.85 54755.82 88888.00 2014-01-28 07:12:16.250 028 12619.95 172.85 54755.82 88888.00 2014-01-28 07:12:16.375 028 12620.00 172.82 54755.78 88888.00 2014-01-28 07:12:16.500 028 12620.02 172.82 54755.80 88888.00 2014-01-28 07:12:16.625 028 12620.00 172.85 54755.82 88888.00 2014-01-28 07:12:16.750 028 12619.95 172.85 54755.82 88888.00 2014-01-28 07:12:16.875 028 12619.92 172.88 54755.82 88888.00 2014-01-28 07:12:17.000 028 12619.98 172.88 54755.82 88888.00 2014-01-28 07:12:17.125 028 12619.95 172.88 54755.80 88888.00 2014-01-28 07:12:17.250 028 12619.98 172.85 54755.82 88888.00 2014-01-28 07:12:17.375 028 12619.98 172.88 54755.82 88888.00 2014-01-28 07:12:17.500 028 12620.00 172.88 54755.82 88888.00 2014-01-28 07:12:17.625 028 12620.00 172.88 54755.82 88888.00 2014-01-28 07:12:17.750 028 12620.05 172.88 54755.82 88888.00 2014-01-28 07:12:17.875 028 12620.05 172.88 54755.80 88888.00 2014-01-28 07:12:18.000 028 12620.02 172.88 54755.78 88888.00 2014-01-28 07:12:18.125 028 12620.05 172.88 54755.80 88888.00 2014-01-28 07:12:18.250 028 12620.17 172.82 54755.82 88888.00 2014-01-28 07:12:18.375 028 12620.20 172.85 54755.82 88888.00 2014-01-28 07:12:18.500 028 12620.12 172.88 54755.80 88888.00 2014-01-28 07:12:18.625 028 12620.10 172.88 54755.80 88888.00 2014-01-28 07:12:18.750 028 12620.08 172.85 54755.80 88888.00 2014-01-28 07:12:18.875 028 12620.05 172.85 54755.80 88888.00 2014-01-28 07:12:19.000 028 12620.02 172.82 54755.78 88888.00 2014-01-28 07:12:19.125 028 12620.00 172.82 54755.80 88888.00 2014-01-28 07:12:19.250 028 12620.05 172.82 54755.80 88888.00 2014-01-28 07:12:19.375 028 12620.02 172.82 54755.80 88888.00 2014-01-28 07:12:19.500 028 12620.02 172.82 54755.78 88888.00 2014-01-28 07:12:19.625 028 12620.02 172.82 54755.80 88888.00 2014-01-28 07:12:19.750 028 12620.02 172.85 54755.82 88888.00 2014-01-28 07:12:19.875 028 12620.08 172.85 54755.82 88888.00 2014-01-28 07:12:20.000 028 12620.08 172.85 54755.78 88888.00 2014-01-28 07:12:20.125 028 12620.05 172.80 54755.78 88888.00 2014-01-28 07:12:20.250 028 12620.08 172.82 54755.80 88888.00 2014-01-28 07:12:20.375 028 12620.05 172.85 54755.80 88888.00 2014-01-28 07:12:20.500 028 12620.00 172.85 54755.80 88888.00 2014-01-28 07:12:20.625 028 12619.95 172.82 54755.78 88888.00 2014-01-28 07:12:20.750 028 12619.95 172.82 54755.78 88888.00 2014-01-28 07:12:20.875 028 12619.92 172.82 54755.80 88888.00 2014-01-28 07:12:21.000 028 12619.92 172.82 54755.82 88888.00 2014-01-28 07:12:21.125 028 12619.98 172.85 54755.85 88888.00 2014-01-28 07:12:21.250 028 12619.98 172.85 54755.85 88888.00 2014-01-28 07:12:21.375 028 12619.98 172.85 54755.82 88888.00 2014-01-28 07:12:21.500 028 12619.98 172.82 54755.80 88888.00 2014-01-28 07:12:21.625 028 12619.98 172.80 54755.82 88888.00 2014-01-28 07:12:21.750 028 12619.95 172.82 54755.85 88888.00 2014-01-28 07:12:21.875 028 12619.88 172.82 54755.80 88888.00 2014-01-28 07:12:22.000 028 12619.88 172.82 54755.80 88888.00 2014-01-28 07:12:22.125 028 12619.95 172.85 54755.82 88888.00 2014-01-28 07:12:22.250 028 12619.98 172.80 54755.80 88888.00 2014-01-28 07:12:22.375 028 12620.00 172.80 54755.80 88888.00 2014-01-28 07:12:22.500 028 12619.95 172.82 54755.80 88888.00 2014-01-28 07:12:22.625 028 12619.95 172.82 54755.82 88888.00 2014-01-28 07:12:22.750 028 12619.98 172.82 54755.82 88888.00 2014-01-28 07:12:22.875 028 12620.02 172.82 54755.82 88888.00 2014-01-28 07:12:23.000 028 12620.00 172.78 54755.78 88888.00 2014-01-28 07:12:23.125 028 12619.98 172.80 54755.80 88888.00 2014-01-28 07:12:23.250 028 12619.95 172.80 54755.80 88888.00 2014-01-28 07:12:23.375 028 12619.92 172.82 54755.80 88888.00 2014-01-28 07:12:23.500 028 12619.98 172.82 54755.80 88888.00 2014-01-28 07:12:23.625 028 12620.02 172.85 54755.85 88888.00 2014-01-28 07:12:23.750 028 12619.98 172.85 54755.82 88888.00 2014-01-28 07:12:23.875 028 12620.00 172.82 54755.82 88888.00 2014-01-28 07:12:24.000 028 12619.95 172.82 54755.82 88888.00 2014-01-28 07:12:24.125 028 12619.90 172.85 54755.85 88888.00 2014-01-28 07:12:24.250 028 12619.90 172.82 54755.82 88888.00 2014-01-28 07:12:24.375 028 12619.95 172.82 54755.80 88888.00 2014-01-28 07:12:24.500 028 12619.95 172.85 54755.80 88888.00 2014-01-28 07:12:24.625 028 12619.95 172.82 54755.82 88888.00 2014-01-28 07:12:24.750 028 12619.95 172.85 54755.80 88888.00 2014-01-28 07:12:24.875 028 12619.95 172.85 54755.82 88888.00 2014-01-28 07:12:25.000 028 12619.95 172.85 54755.80 88888.00 2014-01-28 07:12:25.125 028 12619.95 172.85 54755.80 88888.00 2014-01-28 07:12:25.250 028 12619.95 172.85 54755.80 88888.00 2014-01-28 07:12:25.375 028 12619.95 172.85 54755.80 88888.00 2014-01-28 07:12:25.500 028 12619.92 172.88 54755.78 88888.00 2014-01-28 07:12:25.625 028 12620.00 172.85 54755.78 88888.00 2014-01-28 07:12:25.750 028 12620.05 172.85 54755.80 88888.00 2014-01-28 07:12:25.875 028 12619.98 172.85 54755.80 88888.00 2014-01-28 07:12:26.000 028 12619.98 172.85 54755.80 88888.00 2014-01-28 07:12:26.125 028 12619.98 172.82 54755.82 88888.00 2014-01-28 07:12:26.250 028 12619.95 172.82 54755.82 88888.00 2014-01-28 07:12:26.375 028 12619.98 172.88 54755.82 88888.00 2014-01-28 07:12:26.500 028 12619.98 172.85 54755.82 88888.00 2014-01-28 07:12:26.625 028 12620.00 172.85 54755.78 88888.00 2014-01-28 07:12:26.750 028 12620.02 172.85 54755.80 88888.00 2014-01-28 07:12:26.875 028 12620.02 172.88 54755.80 88888.00 2014-01-28 07:12:27.000 028 12619.95 172.90 54755.78 88888.00 2014-01-28 07:12:27.125 028 12619.90 172.88 54755.80 88888.00 2014-01-28 07:12:27.250 028 12619.92 172.88 54755.82 88888.00 2014-01-28 07:12:27.375 028 12620.00 172.88 54755.85 88888.00 2014-01-28 07:12:27.500 028 12619.98 172.88 54755.82 88888.00 2014-01-28 07:12:27.625 028 12619.98 172.93 54755.82 88888.00 2014-01-28 07:12:27.750 028 12619.98 172.88 54755.82 88888.00 2014-01-28 07:12:27.875 028 12619.98 172.88 54755.80 88888.00 2014-01-28 07:12:28.000 028 12619.98 172.88 54755.82 88888.00 2014-01-28 07:12:28.125 028 12620.00 172.88 54755.85 88888.00 2014-01-28 07:12:28.250 028 12619.98 172.85 54755.82 88888.00 2014-01-28 07:12:28.375 028 12619.95 172.85 54755.85 88888.00 2014-01-28 07:12:28.500 028 12619.95 172.85 54755.85 88888.00 2014-01-28 07:12:28.625 028 12619.95 172.88 54755.85 88888.00 2014-01-28 07:12:28.750 028 12619.95 172.85 54755.80 88888.00 2014-01-28 07:12:28.875 028 12620.00 172.85 54755.82 88888.00 2014-01-28 07:12:29.000 028 12620.00 172.85 54755.80 88888.00 2014-01-28 07:12:29.125 028 12620.00 172.85 54755.80 88888.00 2014-01-28 07:12:29.250 028 12620.05 172.85 54755.80 88888.00 2014-01-28 07:12:29.375 028 12620.02 172.88 54755.80 88888.00 2014-01-28 07:12:29.500 028 12619.95 172.88 54755.80 88888.00 2014-01-28 07:12:29.625 028 12619.98 172.88 54755.82 88888.00 2014-01-28 07:12:29.750 028 12620.00 172.88 54755.80 88888.00 2014-01-28 07:12:29.875 028 12620.00 172.85 54755.82 88888.00 2014-01-28 07:12:30.000 028 12620.02 172.88 54755.82 88888.00 2014-01-28 07:12:30.125 028 12620.00 172.88 54755.82 88888.00 2014-01-28 07:12:30.250 028 12619.98 172.88 54755.82 88888.00 2014-01-28 07:12:30.375 028 12619.95 172.88 54755.78 88888.00 2014-01-28 07:12:30.500 028 12619.92 172.90 54755.80 88888.00 2014-01-28 07:12:30.625 028 12619.92 172.93 54755.82 88888.00 2014-01-28 07:12:30.750 028 12620.00 172.90 54755.85 88888.00 2014-01-28 07:12:30.875 028 12619.98 172.85 54755.80 88888.00 2014-01-28 07:12:31.000 028 12619.92 172.85 54755.78 88888.00 2014-01-28 07:12:31.125 028 12619.92 172.85 54755.78 88888.00 2014-01-28 07:12:31.250 028 12619.90 172.85 54755.82 88888.00 2014-01-28 07:12:31.375 028 12619.90 172.85 54755.85 88888.00 2014-01-28 07:12:31.500 028 12619.90 172.88 54755.85 88888.00 2014-01-28 07:12:31.625 028 12619.95 172.88 54755.85 88888.00 2014-01-28 07:12:31.750 028 12619.98 172.88 54755.85 88888.00 2014-01-28 07:12:31.875 028 12619.98 172.88 54755.80 88888.00 2014-01-28 07:12:32.000 028 12620.00 172.88 54755.78 88888.00 2014-01-28 07:12:32.125 028 12620.00 172.88 54755.82 88888.00 2014-01-28 07:12:32.250 028 12620.05 172.88 54755.82 88888.00 2014-01-28 07:12:32.375 028 12620.00 172.88 54755.85 88888.00 2014-01-28 07:12:32.500 028 12619.95 172.85 54755.85 88888.00 2014-01-28 07:12:32.625 028 12619.95 172.88 54755.82 88888.00 2014-01-28 07:12:32.750 028 12619.92 172.88 54755.80 88888.00 2014-01-28 07:12:32.875 028 12619.95 172.88 54755.82 88888.00 2014-01-28 07:12:33.000 028 12619.98 172.88 54755.82 88888.00 2014-01-28 07:12:33.125 028 12620.02 172.85 54755.82 88888.00 2014-01-28 07:12:33.250 028 12620.00 172.85 54755.82 88888.00 2014-01-28 07:12:33.375 028 12620.02 172.88 54755.80 88888.00 2014-01-28 07:12:33.500 028 12620.05 172.88 54755.82 88888.00 2014-01-28 07:12:33.625 028 12620.05 172.88 54755.80 88888.00 2014-01-28 07:12:33.750 028 12619.95 172.88 54755.82 88888.00 2014-01-28 07:12:33.875 028 12619.95 172.82 54755.82 88888.00 2014-01-28 07:12:34.000 028 12619.92 172.85 54755.80 88888.00 2014-01-28 07:12:34.125 028 12619.92 172.85 54755.78 88888.00 2014-01-28 07:12:34.250 028 12619.92 172.85 54755.78 88888.00 2014-01-28 07:12:34.375 028 12619.92 172.85 54755.78 88888.00 2014-01-28 07:12:34.500 028 12619.92 172.82 54755.78 88888.00 2014-01-28 07:12:34.625 028 12619.92 172.82 54755.80 88888.00 2014-01-28 07:12:34.750 028 12619.92 172.85 54755.80 88888.00 2014-01-28 07:12:34.875 028 12620.00 172.85 54755.80 88888.00 2014-01-28 07:12:35.000 028 12620.08 172.88 54755.80 88888.00 2014-01-28 07:12:35.125 028 12620.05 172.90 54755.85 88888.00 2014-01-28 07:12:35.250 028 12619.98 172.90 54755.82 88888.00 2014-01-28 07:12:35.375 028 12619.95 172.90 54755.80 88888.00 2014-01-28 07:12:35.500 028 12619.95 172.90 54755.82 88888.00 2014-01-28 07:12:35.625 028 12620.00 172.90 54755.85 88888.00 2014-01-28 07:12:35.750 028 12620.00 172.88 54755.82 88888.00 2014-01-28 07:12:35.875 028 12620.00 172.90 54755.85 88888.00 2014-01-28 07:12:36.000 028 12620.02 172.88 54755.80 88888.00 2014-01-28 07:12:36.125 028 12620.00 172.85 54755.80 88888.00 2014-01-28 07:12:36.250 028 12620.00 172.82 54755.80 88888.00 2014-01-28 07:12:36.375 028 12619.98 172.82 54755.80 88888.00 2014-01-28 07:12:36.500 028 12619.95 172.85 54755.82 88888.00 2014-01-28 07:12:36.625 028 12620.00 172.88 54755.82 88888.00 2014-01-28 07:12:36.750 028 12620.08 172.88 54755.82 88888.00 2014-01-28 07:12:36.875 028 12620.05 172.88 54755.80 88888.00 2014-01-28 07:12:37.000 028 12620.00 172.85 54755.80 88888.00 2014-01-28 07:12:37.125 028 12620.00 172.88 54755.78 88888.00 2014-01-28 07:12:37.250 028 12619.98 172.85 54755.80 88888.00 2014-01-28 07:12:37.375 028 12619.98 172.85 54755.82 88888.00 2014-01-28 07:12:37.500 028 12619.95 172.85 54755.80 88888.00 2014-01-28 07:12:37.625 028 12619.98 172.88 54755.80 88888.00 2014-01-28 07:12:37.750 028 12620.02 172.88 54755.80 88888.00 2014-01-28 07:12:37.875 028 12620.02 172.88 54755.80 88888.00 2014-01-28 07:12:38.000 028 12620.02 172.85 54755.78 88888.00 2014-01-28 07:12:38.125 028 12620.02 172.82 54755.75 88888.00 2014-01-28 07:12:38.250 028 12620.00 172.85 54755.80 88888.00 2014-01-28 07:12:38.375 028 12620.02 172.88 54755.82 88888.00 2014-01-28 07:12:38.500 028 12619.98 172.85 54755.80 88888.00 2014-01-28 07:12:38.625 028 12619.95 172.80 54755.80 88888.00 2014-01-28 07:12:38.750 028 12619.92 172.82 54755.80 88888.00 2014-01-28 07:12:38.875 028 12619.98 172.85 54755.82 88888.00 2014-01-28 07:12:39.000 028 12620.00 172.85 54755.80 88888.00 2014-01-28 07:12:39.125 028 12619.98 172.85 54755.75 88888.00 2014-01-28 07:12:39.250 028 12619.95 172.85 54755.75 88888.00 2014-01-28 07:12:39.375 028 12620.00 172.85 54755.78 88888.00 2014-01-28 07:12:39.500 028 12620.02 172.82 54755.78 88888.00 2014-01-28 07:12:39.625 028 12620.00 172.85 54755.80 88888.00 2014-01-28 07:12:39.750 028 12619.98 172.85 54755.80 88888.00 2014-01-28 07:12:39.875 028 12619.98 172.85 54755.80 88888.00 2014-01-28 07:12:40.000 028 12620.00 172.85 54755.80 88888.00 2014-01-28 07:12:40.125 028 12620.02 172.85 54755.82 88888.00 2014-01-28 07:12:40.250 028 12620.02 172.82 54755.82 88888.00 2014-01-28 07:12:40.375 028 12620.02 172.80 54755.80 88888.00 2014-01-28 07:12:40.500 028 12620.00 172.82 54755.78 88888.00 2014-01-28 07:12:40.625 028 12619.98 172.82 54755.80 88888.00 2014-01-28 07:12:40.750 028 12620.00 172.82 54755.80 88888.00 2014-01-28 07:12:40.875 028 12619.98 172.80 54755.80 88888.00 2014-01-28 07:12:41.000 028 12619.98 172.80 54755.80 88888.00 2014-01-28 07:12:41.125 028 12620.00 172.82 54755.80 88888.00 2014-01-28 07:12:41.250 028 12619.95 172.85 54755.82 88888.00 2014-01-28 07:12:41.375 028 12619.95 172.85 54755.82 88888.00 2014-01-28 07:12:41.500 028 12620.00 172.85 54755.80 88888.00 2014-01-28 07:12:41.625 028 12620.02 172.85 54755.82 88888.00 2014-01-28 07:12:41.750 028 12620.00 172.82 54755.82 88888.00 2014-01-28 07:12:41.875 028 12619.98 172.88 54755.85 88888.00 2014-01-28 07:12:42.000 028 12619.98 172.85 54755.85 88888.00 2014-01-28 07:12:42.125 028 12619.98 172.82 54755.82 88888.00 2014-01-28 07:12:42.250 028 12619.95 172.82 54755.82 88888.00 2014-01-28 07:12:42.375 028 12619.92 172.85 54755.80 88888.00 2014-01-28 07:12:42.500 028 12619.90 172.82 54755.82 88888.00 2014-01-28 07:12:42.625 028 12619.90 172.85 54755.85 88888.00 2014-01-28 07:12:42.750 028 12619.95 172.88 54755.88 88888.00 2014-01-28 07:12:42.875 028 12619.95 172.85 54755.82 88888.00 2014-01-28 07:12:43.000 028 12619.92 172.88 54755.82 88888.00 2014-01-28 07:12:43.125 028 12619.90 172.85 54755.82 88888.00 2014-01-28 07:12:43.250 028 12619.92 172.85 54755.82 88888.00 2014-01-28 07:12:43.375 028 12619.95 172.85 54755.85 88888.00 2014-01-28 07:12:43.500 028 12619.92 172.82 54755.82 88888.00 2014-01-28 07:12:43.625 028 12619.90 172.82 54755.80 88888.00 2014-01-28 07:12:43.750 028 12619.83 172.82 54755.80 88888.00 2014-01-28 07:12:43.875 028 12619.90 172.82 54755.82 88888.00 2014-01-28 07:12:44.000 028 12619.92 172.85 54755.78 88888.00 2014-01-28 07:12:44.125 028 12619.88 172.85 54755.82 88888.00 2014-01-28 07:12:44.250 028 12619.83 172.85 54755.82 88888.00 2014-01-28 07:12:44.375 028 12619.80 172.85 54755.80 88888.00 2014-01-28 07:12:44.500 028 12619.85 172.85 54755.82 88888.00 2014-01-28 07:12:44.625 028 12619.88 172.85 54755.82 88888.00 2014-01-28 07:12:44.750 028 12619.85 172.85 54755.82 88888.00 2014-01-28 07:12:44.875 028 12619.90 172.85 54755.85 88888.00 2014-01-28 07:12:45.000 028 12619.92 172.82 54755.82 88888.00 2014-01-28 07:12:45.125 028 12619.88 172.82 54755.85 88888.00 2014-01-28 07:12:45.250 028 12619.85 172.82 54755.85 88888.00 2014-01-28 07:12:45.375 028 12619.80 172.82 54755.82 88888.00 2014-01-28 07:12:45.500 028 12619.77 172.80 54755.82 88888.00 2014-01-28 07:12:45.625 028 12619.73 172.78 54755.85 88888.00 2014-01-28 07:12:45.750 028 12619.77 172.80 54755.82 88888.00 2014-01-28 07:12:45.875 028 12619.80 172.82 54755.82 88888.00 2014-01-28 07:12:46.000 028 12619.80 172.88 54755.82 88888.00 2014-01-28 07:12:46.125 028 12619.75 172.85 54755.82 88888.00 2014-01-28 07:12:46.250 028 12619.77 172.82 54755.85 88888.00 2014-01-28 07:12:46.375 028 12619.80 172.82 54755.85 88888.00 2014-01-28 07:12:46.500 028 12619.77 172.85 54755.82 88888.00 2014-01-28 07:12:46.625 028 12619.80 172.82 54755.80 88888.00 2014-01-28 07:12:46.750 028 12619.85 172.85 54755.82 88888.00 2014-01-28 07:12:46.875 028 12619.90 172.85 54755.82 88888.00 2014-01-28 07:12:47.000 028 12619.92 172.88 54755.80 88888.00 2014-01-28 07:12:47.125 028 12619.90 172.85 54755.78 88888.00 2014-01-28 07:12:47.250 028 12619.88 172.82 54755.80 88888.00 2014-01-28 07:12:47.375 028 12619.92 172.88 54755.80 88888.00 2014-01-28 07:12:47.500 028 12619.92 172.88 54755.78 88888.00 2014-01-28 07:12:47.625 028 12619.90 172.85 54755.80 88888.00 2014-01-28 07:12:47.750 028 12619.90 172.85 54755.78 88888.00 2014-01-28 07:12:47.875 028 12619.88 172.82 54755.78 88888.00 2014-01-28 07:12:48.000 028 12619.85 172.82 54755.82 88888.00 2014-01-28 07:12:48.125 028 12619.85 172.85 54755.82 88888.00 2014-01-28 07:12:48.250 028 12619.85 172.82 54755.82 88888.00 2014-01-28 07:12:48.375 028 12619.90 172.80 54755.85 88888.00 2014-01-28 07:12:48.500 028 12619.85 172.80 54755.88 88888.00 2014-01-28 07:12:48.625 028 12619.85 172.82 54755.85 88888.00 2014-01-28 07:12:48.750 028 12619.85 172.85 54755.82 88888.00 2014-01-28 07:12:48.875 028 12619.83 172.85 54755.82 88888.00 2014-01-28 07:12:49.000 028 12619.77 172.85 54755.82 88888.00 2014-01-28 07:12:49.125 028 12619.85 172.82 54755.80 88888.00 2014-01-28 07:12:49.250 028 12619.90 172.80 54755.80 88888.00 2014-01-28 07:12:49.375 028 12619.95 172.82 54755.80 88888.00 2014-01-28 07:12:49.500 028 12619.92 172.82 54755.82 88888.00 2014-01-28 07:12:49.625 028 12619.85 172.82 54755.82 88888.00 2014-01-28 07:12:49.750 028 12619.88 172.82 54755.82 88888.00 2014-01-28 07:12:49.875 028 12619.95 172.80 54755.85 88888.00 2014-01-28 07:12:50.000 028 12619.98 172.80 54755.85 88888.00 2014-01-28 07:12:50.125 028 12619.88 172.80 54755.82 88888.00 2014-01-28 07:12:50.250 028 12619.83 172.82 54755.80 88888.00 2014-01-28 07:12:50.375 028 12619.83 172.82 54755.82 88888.00 2014-01-28 07:12:50.500 028 12619.90 172.85 54755.82 88888.00 2014-01-28 07:12:50.625 028 12619.95 172.82 54755.85 88888.00 2014-01-28 07:12:50.750 028 12619.92 172.80 54755.80 88888.00 2014-01-28 07:12:50.875 028 12619.85 172.82 54755.82 88888.00 2014-01-28 07:12:51.000 028 12619.90 172.85 54755.85 88888.00 2014-01-28 07:12:51.125 028 12619.95 172.82 54755.85 88888.00 2014-01-28 07:12:51.250 028 12619.92 172.82 54755.82 88888.00 2014-01-28 07:12:51.375 028 12619.95 172.82 54755.80 88888.00 2014-01-28 07:12:51.500 028 12619.90 172.82 54755.80 88888.00 2014-01-28 07:12:51.625 028 12619.90 172.85 54755.82 88888.00 2014-01-28 07:12:51.750 028 12619.92 172.82 54755.80 88888.00 2014-01-28 07:12:51.875 028 12619.88 172.82 54755.80 88888.00 2014-01-28 07:12:52.000 028 12619.85 172.82 54755.82 88888.00 2014-01-28 07:12:52.125 028 12619.85 172.82 54755.85 88888.00 2014-01-28 07:12:52.250 028 12619.83 172.82 54755.85 88888.00 2014-01-28 07:12:52.375 028 12619.83 172.82 54755.85 88888.00 2014-01-28 07:12:52.500 028 12619.88 172.85 54755.82 88888.00 2014-01-28 07:12:52.625 028 12619.88 172.88 54755.82 88888.00 2014-01-28 07:12:52.750 028 12619.90 172.82 54755.82 88888.00 2014-01-28 07:12:52.875 028 12619.95 172.82 54755.85 88888.00 2014-01-28 07:12:53.000 028 12619.98 172.85 54755.82 88888.00 2014-01-28 07:12:53.125 028 12619.95 172.82 54755.82 88888.00 2014-01-28 07:12:53.250 028 12619.92 172.80 54755.82 88888.00 2014-01-28 07:12:53.375 028 12619.90 172.82 54755.80 88888.00 2014-01-28 07:12:53.500 028 12619.92 172.82 54755.80 88888.00 2014-01-28 07:12:53.625 028 12619.92 172.82 54755.82 88888.00 2014-01-28 07:12:53.750 028 12619.90 172.82 54755.80 88888.00 2014-01-28 07:12:53.875 028 12619.92 172.80 54755.78 88888.00 2014-01-28 07:12:54.000 028 12619.95 172.80 54755.78 88888.00 2014-01-28 07:12:54.125 028 12619.92 172.82 54755.78 88888.00 2014-01-28 07:12:54.250 028 12619.90 172.82 54755.80 88888.00 2014-01-28 07:12:54.375 028 12619.95 172.85 54755.80 88888.00 2014-01-28 07:12:54.500 028 12619.95 172.85 54755.82 88888.00 2014-01-28 07:12:54.625 028 12619.88 172.82 54755.78 88888.00 2014-01-28 07:12:54.750 028 12619.83 172.82 54755.78 88888.00 2014-01-28 07:12:54.875 028 12619.88 172.82 54755.80 88888.00 2014-01-28 07:12:55.000 028 12619.88 172.82 54755.78 88888.00 2014-01-28 07:12:55.125 028 12619.90 172.82 54755.78 88888.00 2014-01-28 07:12:55.250 028 12619.88 172.82 54755.78 88888.00 2014-01-28 07:12:55.375 028 12619.92 172.82 54755.75 88888.00 2014-01-28 07:12:55.500 028 12619.90 172.85 54755.78 88888.00 2014-01-28 07:12:55.625 028 12619.90 172.82 54755.80 88888.00 2014-01-28 07:12:55.750 028 12619.88 172.82 54755.82 88888.00 2014-01-28 07:12:55.875 028 12619.85 172.82 54755.82 88888.00 2014-01-28 07:12:56.000 028 12619.90 172.80 54755.80 88888.00 2014-01-28 07:12:56.125 028 12619.90 172.80 54755.80 88888.00 2014-01-28 07:12:56.250 028 12619.85 172.80 54755.80 88888.00 2014-01-28 07:12:56.375 028 12619.88 172.82 54755.80 88888.00 2014-01-28 07:12:56.500 028 12619.88 172.82 54755.78 88888.00 2014-01-28 07:12:56.625 028 12619.88 172.85 54755.80 88888.00 2014-01-28 07:12:56.750 028 12619.88 172.82 54755.78 88888.00 2014-01-28 07:12:56.875 028 12619.92 172.82 54755.78 88888.00 2014-01-28 07:12:57.000 028 12619.95 172.82 54755.75 88888.00 2014-01-28 07:12:57.125 028 12619.92 172.82 54755.80 88888.00 2014-01-28 07:12:57.250 028 12619.90 172.85 54755.82 88888.00 2014-01-28 07:12:57.375 028 12619.92 172.85 54755.82 88888.00 2014-01-28 07:12:57.500 028 12619.95 172.85 54755.78 88888.00 2014-01-28 07:12:57.625 028 12619.95 172.82 54755.78 88888.00 2014-01-28 07:12:57.750 028 12619.98 172.85 54755.80 88888.00 2014-01-28 07:12:57.875 028 12619.95 172.85 54755.82 88888.00 2014-01-28 07:12:58.000 028 12619.90 172.85 54755.82 88888.00 2014-01-28 07:12:58.125 028 12619.92 172.82 54755.82 88888.00 2014-01-28 07:12:58.250 028 12619.90 172.80 54755.82 88888.00 2014-01-28 07:12:58.375 028 12619.92 172.80 54755.80 88888.00 2014-01-28 07:12:58.500 028 12619.95 172.80 54755.80 88888.00 2014-01-28 07:12:58.625 028 12619.95 172.80 54755.80 88888.00 2014-01-28 07:12:58.750 028 12619.95 172.82 54755.82 88888.00 2014-01-28 07:12:58.875 028 12619.98 172.82 54755.80 88888.00 2014-01-28 07:12:59.000 028 12620.00 172.80 54755.78 88888.00 2014-01-28 07:12:59.125 028 12620.00 172.78 54755.78 88888.00 2014-01-28 07:12:59.250 028 12619.95 172.78 54755.80 88888.00 2014-01-28 07:12:59.375 028 12619.95 172.78 54755.80 88888.00 2014-01-28 07:12:59.500 028 12619.98 172.78 54755.80 88888.00 2014-01-28 07:12:59.625 028 12619.98 172.80 54755.78 88888.00 2014-01-28 07:12:59.750 028 12620.05 172.82 54755.80 88888.00 2014-01-28 07:12:59.875 028 12620.05 172.80 54755.80 88888.00 2014-01-28 07:13:00.000 028 12619.95 172.78 54755.80 88888.00 2014-01-28 07:13:00.125 028 12619.90 172.78 54755.80 88888.00 2014-01-28 07:13:00.250 028 12619.95 172.78 54755.82 88888.00 2014-01-28 07:13:00.375 028 12619.98 172.80 54755.82 88888.00 2014-01-28 07:13:00.500 028 12620.00 172.82 54755.82 88888.00 2014-01-28 07:13:00.625 028 12620.00 172.80 54755.82 88888.00 2014-01-28 07:13:00.750 028 12620.02 172.80 54755.82 88888.00 2014-01-28 07:13:00.875 028 12620.02 172.80 54755.80 88888.00 2014-01-28 07:13:01.000 028 12620.00 172.82 54755.80 88888.00 2014-01-28 07:13:01.125 028 12619.98 172.85 54755.80 88888.00 2014-01-28 07:13:01.250 028 12619.95 172.80 54755.80 88888.00 2014-01-28 07:13:01.375 028 12619.98 172.80 54755.80 88888.00 2014-01-28 07:13:01.500 028 12619.98 172.80 54755.80 88888.00 2014-01-28 07:13:01.625 028 12619.98 172.80 54755.82 88888.00 2014-01-28 07:13:01.750 028 12619.95 172.82 54755.82 88888.00 2014-01-28 07:13:01.875 028 12619.95 172.80 54755.82 88888.00 2014-01-28 07:13:02.000 028 12619.92 172.80 54755.82 88888.00 2014-01-28 07:13:02.125 028 12619.95 172.80 54755.82 88888.00 2014-01-28 07:13:02.250 028 12619.92 172.78 54755.82 88888.00 2014-01-28 07:13:02.375 028 12619.98 172.78 54755.80 88888.00 2014-01-28 07:13:02.500 028 12620.00 172.80 54755.78 88888.00 2014-01-28 07:13:02.625 028 12619.98 172.80 54755.80 88888.00 2014-01-28 07:13:02.750 028 12619.95 172.78 54755.80 88888.00 2014-01-28 07:13:02.875 028 12619.98 172.80 54755.78 88888.00 2014-01-28 07:13:03.000 028 12620.00 172.80 54755.82 88888.00 2014-01-28 07:13:03.125 028 12619.95 172.80 54755.82 88888.00 2014-01-28 07:13:03.250 028 12619.95 172.85 54755.82 88888.00 2014-01-28 07:13:03.375 028 12620.00 172.85 54755.82 88888.00 2014-01-28 07:13:03.500 028 12619.95 172.82 54755.82 88888.00 2014-01-28 07:13:03.625 028 12619.88 172.82 54755.82 88888.00 2014-01-28 07:13:03.750 028 12619.88 172.80 54755.82 88888.00 2014-01-28 07:13:03.875 028 12619.90 172.78 54755.82 88888.00 2014-01-28 07:13:04.000 028 12619.92 172.80 54755.82 88888.00 2014-01-28 07:13:04.125 028 12619.90 172.78 54755.85 88888.00 2014-01-28 07:13:04.250 028 12619.88 172.75 54755.85 88888.00 2014-01-28 07:13:04.375 028 12619.90 172.78 54755.82 88888.00 2014-01-28 07:13:04.500 028 12619.92 172.82 54755.82 88888.00 2014-01-28 07:13:04.625 028 12619.95 172.80 54755.82 88888.00 2014-01-28 07:13:04.750 028 12619.95 172.80 54755.80 88888.00 2014-01-28 07:13:04.875 028 12619.95 172.80 54755.82 88888.00 2014-01-28 07:13:05.000 028 12619.98 172.78 54755.80 88888.00 2014-01-28 07:13:05.125 028 12619.98 172.80 54755.82 88888.00 2014-01-28 07:13:05.250 028 12619.98 172.78 54755.85 88888.00 2014-01-28 07:13:05.375 028 12620.00 172.78 54755.85 88888.00 2014-01-28 07:13:05.500 028 12620.00 172.75 54755.85 88888.00 2014-01-28 07:13:05.625 028 12620.02 172.78 54755.85 88888.00 2014-01-28 07:13:05.750 028 12620.00 172.78 54755.82 88888.00 2014-01-28 07:13:05.875 028 12620.00 172.78 54755.80 88888.00 2014-01-28 07:13:06.000 028 12620.02 172.78 54755.82 88888.00 2014-01-28 07:13:06.125 028 12620.00 172.80 54755.82 88888.00 2014-01-28 07:13:06.250 028 12620.00 172.78 54755.82 88888.00 2014-01-28 07:13:06.375 028 12620.00 172.78 54755.80 88888.00 2014-01-28 07:13:06.500 028 12620.00 172.78 54755.80 88888.00 2014-01-28 07:13:06.625 028 12620.00 172.80 54755.82 88888.00 2014-01-28 07:13:06.750 028 12620.00 172.80 54755.80 88888.00 2014-01-28 07:13:06.875 028 12620.02 172.78 54755.82 88888.00 2014-01-28 07:13:07.000 028 12620.08 172.78 54755.82 88888.00 2014-01-28 07:13:07.125 028 12620.08 172.78 54755.82 88888.00 2014-01-28 07:13:07.250 028 12620.02 172.78 54755.82 88888.00 2014-01-28 07:13:07.375 028 12620.02 172.80 54755.85 88888.00 2014-01-28 07:13:07.500 028 12620.05 172.78 54755.82 88888.00 2014-01-28 07:13:07.625 028 12620.00 172.80 54755.82 88888.00 2014-01-28 07:13:07.750 028 12620.00 172.80 54755.85 88888.00 2014-01-28 07:13:07.875 028 12620.05 172.80 54755.85 88888.00 2014-01-28 07:13:08.000 028 12620.10 172.80 54755.85 88888.00 2014-01-28 07:13:08.125 028 12620.02 172.78 54755.85 88888.00 2014-01-28 07:13:08.250 028 12619.98 172.75 54755.85 88888.00 2014-01-28 07:13:08.375 028 12620.05 172.75 54755.82 88888.00 2014-01-28 07:13:08.500 028 12620.05 172.78 54755.82 88888.00 2014-01-28 07:13:08.625 028 12620.05 172.78 54755.82 88888.00 2014-01-28 07:13:08.750 028 12620.10 172.78 54755.82 88888.00 2014-01-28 07:13:08.875 028 12620.12 172.75 54755.82 88888.00 2014-01-28 07:13:09.000 028 12620.10 172.75 54755.80 88888.00 2014-01-28 07:13:09.125 028 12620.08 172.75 54755.82 88888.00 2014-01-28 07:13:09.250 028 12620.00 172.75 54755.82 88888.00 2014-01-28 07:13:09.375 028 12619.98 172.75 54755.80 88888.00 2014-01-28 07:13:09.500 028 12619.98 172.72 54755.80 88888.00 2014-01-28 07:13:09.625 028 12619.90 172.72 54755.82 88888.00 2014-01-28 07:13:09.750 028 12619.83 172.75 54755.80 88888.00 2014-01-28 07:13:09.875 028 12619.90 172.75 54755.80 88888.00 2014-01-28 07:13:10.000 028 12619.95 172.72 54755.78 88888.00 2014-01-28 07:13:10.125 028 12619.95 172.75 54755.80 88888.00 2014-01-28 07:13:10.250 028 12619.98 172.72 54755.78 88888.00 2014-01-28 07:13:10.375 028 12619.98 172.72 54755.78 88888.00 2014-01-28 07:13:10.500 028 12619.98 172.75 54755.78 88888.00 2014-01-28 07:13:10.625 028 12619.95 172.78 54755.80 88888.00 2014-01-28 07:13:10.750 028 12619.92 172.78 54755.78 88888.00 2014-01-28 07:13:10.875 028 12619.92 172.78 54755.82 88888.00 2014-01-28 07:13:11.000 028 12619.92 172.75 54755.82 88888.00 2014-01-28 07:13:11.125 028 12619.85 172.75 54755.82 88888.00 2014-01-28 07:13:11.250 028 12619.83 172.78 54755.80 88888.00 2014-01-28 07:13:11.375 028 12619.88 172.75 54755.80 88888.00 2014-01-28 07:13:11.500 028 12619.90 172.75 54755.80 88888.00 2014-01-28 07:13:11.625 028 12619.92 172.78 54755.85 88888.00 2014-01-28 07:13:11.750 028 12619.92 172.80 54755.85 88888.00 2014-01-28 07:13:11.875 028 12619.95 172.80 54755.82 88888.00 2014-01-28 07:13:12.000 028 12619.95 172.78 54755.80 88888.00 2014-01-28 07:13:12.125 028 12619.98 172.78 54755.82 88888.00 2014-01-28 07:13:12.250 028 12619.95 172.75 54755.85 88888.00 2014-01-28 07:13:12.375 028 12619.98 172.78 54755.82 88888.00 2014-01-28 07:13:12.500 028 12619.98 172.78 54755.80 88888.00 2014-01-28 07:13:12.625 028 12619.98 172.78 54755.80 88888.00 2014-01-28 07:13:12.750 028 12619.92 172.78 54755.80 88888.00 2014-01-28 07:13:12.875 028 12619.98 172.80 54755.85 88888.00 2014-01-28 07:13:13.000 028 12620.00 172.80 54755.82 88888.00 2014-01-28 07:13:13.125 028 12620.00 172.78 54755.80 88888.00 2014-01-28 07:13:13.250 028 12619.98 172.78 54755.82 88888.00 2014-01-28 07:13:13.375 028 12620.00 172.80 54755.80 88888.00 2014-01-28 07:13:13.500 028 12620.02 172.80 54755.80 88888.00 2014-01-28 07:13:13.625 028 12620.02 172.78 54755.78 88888.00 2014-01-28 07:13:13.750 028 12620.00 172.72 54755.78 88888.00 2014-01-28 07:13:13.875 028 12620.00 172.75 54755.80 88888.00 2014-01-28 07:13:14.000 028 12620.00 172.75 54755.78 88888.00 2014-01-28 07:13:14.125 028 12620.00 172.75 54755.80 88888.00 2014-01-28 07:13:14.250 028 12620.02 172.72 54755.82 88888.00 2014-01-28 07:13:14.375 028 12620.00 172.72 54755.82 88888.00 2014-01-28 07:13:14.500 028 12620.02 172.75 54755.85 88888.00 2014-01-28 07:13:14.625 028 12620.02 172.78 54755.80 88888.00 2014-01-28 07:13:14.750 028 12620.02 172.78 54755.78 88888.00 2014-01-28 07:13:14.875 028 12620.02 172.78 54755.80 88888.00 2014-01-28 07:13:15.000 028 12620.02 172.75 54755.80 88888.00 2014-01-28 07:13:15.125 028 12620.00 172.75 54755.82 88888.00 2014-01-28 07:13:15.250 028 12619.98 172.75 54755.80 88888.00 2014-01-28 07:13:15.375 028 12620.00 172.72 54755.80 88888.00 2014-01-28 07:13:15.500 028 12620.05 172.72 54755.80 88888.00 2014-01-28 07:13:15.625 028 12620.05 172.75 54755.80 88888.00 2014-01-28 07:13:15.750 028 12620.05 172.78 54755.80 88888.00 2014-01-28 07:13:15.875 028 12620.00 172.75 54755.80 88888.00 2014-01-28 07:13:16.000 028 12619.98 172.72 54755.78 88888.00 2014-01-28 07:13:16.125 028 12619.98 172.72 54755.78 88888.00 2014-01-28 07:13:16.250 028 12620.02 172.72 54755.80 88888.00 2014-01-28 07:13:16.375 028 12620.15 172.78 54755.80 88888.00 2014-01-28 07:13:16.500 028 12620.12 172.75 54755.78 88888.00 2014-01-28 07:13:16.625 028 12620.08 172.78 54755.80 88888.00 2014-01-28 07:13:16.750 028 12620.02 172.75 54755.80 88888.00 2014-01-28 07:13:16.875 028 12619.95 172.75 54755.80 88888.00 2014-01-28 07:13:17.000 028 12619.90 172.75 54755.80 88888.00 2014-01-28 07:13:17.125 028 12619.95 172.75 54755.80 88888.00 2014-01-28 07:13:17.250 028 12620.00 172.75 54755.80 88888.00 2014-01-28 07:13:17.375 028 12620.00 172.75 54755.82 88888.00 2014-01-28 07:13:17.500 028 12619.98 172.72 54755.80 88888.00 2014-01-28 07:13:17.625 028 12619.98 172.70 54755.78 88888.00 2014-01-28 07:13:17.750 028 12620.00 172.70 54755.80 88888.00 2014-01-28 07:13:17.875 028 12620.02 172.78 54755.80 88888.00 2014-01-28 07:13:18.000 028 12620.02 172.75 54755.78 88888.00 2014-01-28 07:13:18.125 028 12619.98 172.70 54755.80 88888.00 2014-01-28 07:13:18.250 028 12619.95 172.68 54755.80 88888.00 2014-01-28 07:13:18.375 028 12620.00 172.72 54755.82 88888.00 2014-01-28 07:13:18.500 028 12620.05 172.72 54755.80 88888.00 2014-01-28 07:13:18.625 028 12620.08 172.70 54755.78 88888.00 2014-01-28 07:13:18.750 028 12620.00 172.70 54755.80 88888.00 2014-01-28 07:13:18.875 028 12620.02 172.70 54755.78 88888.00 2014-01-28 07:13:19.000 028 12620.02 172.70 54755.78 88888.00 2014-01-28 07:13:19.125 028 12620.02 172.70 54755.78 88888.00 2014-01-28 07:13:19.250 028 12620.05 172.68 54755.80 88888.00 2014-01-28 07:13:19.375 028 12620.05 172.70 54755.82 88888.00 2014-01-28 07:13:19.500 028 12620.15 172.72 54755.82 88888.00 2014-01-28 07:13:19.625 028 12620.12 172.70 54755.78 88888.00 2014-01-28 07:13:19.750 028 12620.08 172.70 54755.78 88888.00 2014-01-28 07:13:19.875 028 12620.08 172.70 54755.80 88888.00 2014-01-28 07:13:20.000 028 12620.10 172.72 54755.78 88888.00 2014-01-28 07:13:20.125 028 12620.12 172.68 54755.80 88888.00 2014-01-28 07:13:20.250 028 12620.05 172.68 54755.78 88888.00 2014-01-28 07:13:20.375 028 12620.05 172.68 54755.80 88888.00 2014-01-28 07:13:20.500 028 12620.00 172.65 54755.78 88888.00 2014-01-28 07:13:20.625 028 12620.00 172.68 54755.80 88888.00 2014-01-28 07:13:20.750 028 12620.00 172.68 54755.80 88888.00 2014-01-28 07:13:20.875 028 12620.00 172.70 54755.80 88888.00 2014-01-28 07:13:21.000 028 12619.98 172.70 54755.78 88888.00 2014-01-28 07:13:21.125 028 12619.98 172.68 54755.82 88888.00 2014-01-28 07:13:21.250 028 12619.98 172.70 54755.82 88888.00 2014-01-28 07:13:21.375 028 12620.00 172.70 54755.82 88888.00 2014-01-28 07:13:21.500 028 12620.05 172.72 54755.82 88888.00 2014-01-28 07:13:21.625 028 12620.08 172.70 54755.80 88888.00 2014-01-28 07:13:21.750 028 12620.00 172.72 54755.80 88888.00 2014-01-28 07:13:21.875 028 12619.98 172.70 54755.80 88888.00 2014-01-28 07:13:22.000 028 12619.98 172.68 54755.80 88888.00 2014-01-28 07:13:22.125 028 12620.08 172.68 54755.78 88888.00 2014-01-28 07:13:22.250 028 12620.08 172.65 54755.82 88888.00 2014-01-28 07:13:22.375 028 12620.10 172.68 54755.80 88888.00 2014-01-28 07:13:22.500 028 12620.12 172.70 54755.80 88888.00 2014-01-28 07:13:22.625 028 12620.17 172.68 54755.82 88888.00 2014-01-28 07:13:22.750 028 12620.15 172.70 54755.85 88888.00 2014-01-28 07:13:22.875 028 12620.08 172.72 54755.82 88888.00 2014-01-28 07:13:23.000 028 12620.05 172.68 54755.82 88888.00 2014-01-28 07:13:23.125 028 12620.08 172.68 54755.82 88888.00 2014-01-28 07:13:23.250 028 12620.12 172.68 54755.82 88888.00 2014-01-28 07:13:23.375 028 12620.15 172.72 54755.85 88888.00 2014-01-28 07:13:23.500 028 12620.15 172.72 54755.85 88888.00 2014-01-28 07:13:23.625 028 12620.08 172.68 54755.85 88888.00 2014-01-28 07:13:23.750 028 12620.05 172.68 54755.85 88888.00 2014-01-28 07:13:23.875 028 12620.08 172.70 54755.88 88888.00 2014-01-28 07:13:24.000 028 12620.08 172.72 54755.85 88888.00 2014-01-28 07:13:24.125 028 12620.05 172.70 54755.82 88888.00 2014-01-28 07:13:24.250 028 12620.02 172.68 54755.82 88888.00 2014-01-28 07:13:24.375 028 12620.12 172.75 54755.85 88888.00 2014-01-28 07:13:24.500 028 12620.17 172.75 54755.85 88888.00 2014-01-28 07:13:24.625 028 12620.10 172.70 54755.80 88888.00 2014-01-28 07:13:24.750 028 12620.10 172.68 54755.80 88888.00 2014-01-28 07:13:24.875 028 12620.05 172.65 54755.80 88888.00 2014-01-28 07:13:25.000 028 12620.10 172.65 54755.80 88888.00 2014-01-28 07:13:25.125 028 12620.12 172.68 54755.78 88888.00 2014-01-28 07:13:25.250 028 12620.05 172.70 54755.85 88888.00 2014-01-28 07:13:25.375 028 12620.08 172.72 54755.85 88888.00 2014-01-28 07:13:25.500 028 12620.12 172.70 54755.82 88888.00 2014-01-28 07:13:25.625 028 12620.08 172.65 54755.78 88888.00 2014-01-28 07:13:25.750 028 12620.15 172.65 54755.78 88888.00 2014-01-28 07:13:25.875 028 12620.15 172.65 54755.80 88888.00 2014-01-28 07:13:26.000 028 12620.15 172.68 54755.80 88888.00 2014-01-28 07:13:26.125 028 12620.12 172.68 54755.80 88888.00 2014-01-28 07:13:26.250 028 12620.15 172.68 54755.80 88888.00 2014-01-28 07:13:26.375 028 12620.12 172.68 54755.80 88888.00 2014-01-28 07:13:26.500 028 12620.05 172.65 54755.80 88888.00 2014-01-28 07:13:26.625 028 12620.02 172.65 54755.80 88888.00 2014-01-28 07:13:26.750 028 12620.02 172.65 54755.80 88888.00 2014-01-28 07:13:26.875 028 12620.02 172.62 54755.78 88888.00 2014-01-28 07:13:27.000 028 12620.08 172.68 54755.75 88888.00 2014-01-28 07:13:27.125 028 12620.10 172.68 54755.80 88888.00 2014-01-28 07:13:27.250 028 12620.10 172.68 54755.80 88888.00 2014-01-28 07:13:27.375 028 12620.10 172.70 54755.80 88888.00 2014-01-28 07:13:27.500 028 12620.12 172.68 54755.78 88888.00 2014-01-28 07:13:27.625 028 12620.10 172.68 54755.80 88888.00 2014-01-28 07:13:27.750 028 12620.08 172.68 54755.80 88888.00 2014-01-28 07:13:27.875 028 12620.08 172.70 54755.82 88888.00 2014-01-28 07:13:28.000 028 12620.05 172.70 54755.80 88888.00 2014-01-28 07:13:28.125 028 12620.02 172.70 54755.80 88888.00 2014-01-28 07:13:28.250 028 12620.08 172.68 54755.85 88888.00 2014-01-28 07:13:28.375 028 12620.10 172.70 54755.85 88888.00 2014-01-28 07:13:28.500 028 12620.08 172.70 54755.80 88888.00 2014-01-28 07:13:28.625 028 12620.02 172.70 54755.80 88888.00 2014-01-28 07:13:28.750 028 12620.02 172.70 54755.80 88888.00 2014-01-28 07:13:28.875 028 12620.10 172.65 54755.80 88888.00 2014-01-28 07:13:29.000 028 12620.12 172.62 54755.80 88888.00 2014-01-28 07:13:29.125 028 12620.05 172.62 54755.80 88888.00 2014-01-28 07:13:29.250 028 12620.02 172.68 54755.80 88888.00 2014-01-28 07:13:29.375 028 12620.02 172.70 54755.80 88888.00 2014-01-28 07:13:29.500 028 12620.08 172.70 54755.82 88888.00 2014-01-28 07:13:29.625 028 12620.15 172.65 54755.82 88888.00 2014-01-28 07:13:29.750 028 12620.12 172.65 54755.82 88888.00 2014-01-28 07:13:29.875 028 12620.05 172.68 54755.80 88888.00 2014-01-28 07:13:30.000 028 12620.05 172.68 54755.80 88888.00 2014-01-28 07:13:30.125 028 12620.08 172.68 54755.78 88888.00 2014-01-28 07:13:30.250 028 12620.12 172.68 54755.80 88888.00 2014-01-28 07:13:30.375 028 12620.08 172.70 54755.78 88888.00 2014-01-28 07:13:30.500 028 12620.00 172.70 54755.80 88888.00 2014-01-28 07:13:30.625 028 12620.00 172.70 54755.82 88888.00 2014-01-28 07:13:30.750 028 12619.98 172.72 54755.82 88888.00 2014-01-28 07:13:30.875 028 12620.02 172.72 54755.82 88888.00 2014-01-28 07:13:31.000 028 12620.00 172.70 54755.82 88888.00 2014-01-28 07:13:31.125 028 12620.02 172.70 54755.80 88888.00 2014-01-28 07:13:31.250 028 12620.05 172.72 54755.80 88888.00 2014-01-28 07:13:31.375 028 12620.15 172.75 54755.80 88888.00 2014-01-28 07:13:31.500 028 12620.10 172.75 54755.80 88888.00 2014-01-28 07:13:31.625 028 12620.05 172.68 54755.80 88888.00 2014-01-28 07:13:31.750 028 12620.02 172.68 54755.80 88888.00 2014-01-28 07:13:31.875 028 12620.08 172.70 54755.82 88888.00 2014-01-28 07:13:32.000 028 12620.08 172.68 54755.80 88888.00 2014-01-28 07:13:32.125 028 12620.08 172.65 54755.82 88888.00 2014-01-28 07:13:32.250 028 12620.12 172.68 54755.82 88888.00 2014-01-28 07:13:32.375 028 12620.17 172.70 54755.82 88888.00 2014-01-28 07:13:32.500 028 12620.17 172.70 54755.82 88888.00 2014-01-28 07:13:32.625 028 12620.10 172.70 54755.80 88888.00 2014-01-28 07:13:32.750 028 12620.00 172.70 54755.80 88888.00 2014-01-28 07:13:32.875 028 12620.00 172.68 54755.80 88888.00 2014-01-28 07:13:33.000 028 12620.05 172.65 54755.80 88888.00 2014-01-28 07:13:33.125 028 12620.05 172.65 54755.80 88888.00 2014-01-28 07:13:33.250 028 12620.02 172.68 54755.80 88888.00 2014-01-28 07:13:33.375 028 12620.02 172.72 54755.82 88888.00 2014-01-28 07:13:33.500 028 12620.05 172.70 54755.80 88888.00 2014-01-28 07:13:33.625 028 12620.02 172.70 54755.78 88888.00 2014-01-28 07:13:33.750 028 12620.05 172.65 54755.80 88888.00 2014-01-28 07:13:33.875 028 12620.10 172.65 54755.72 88888.00 2014-01-28 07:13:34.000 028 12620.15 172.68 54755.75 88888.00 2014-01-28 07:13:34.125 028 12620.15 172.70 54755.80 88888.00 2014-01-28 07:13:34.250 028 12620.10 172.65 54755.80 88888.00 2014-01-28 07:13:34.375 028 12620.12 172.68 54755.82 88888.00 2014-01-28 07:13:34.500 028 12620.12 172.70 54755.82 88888.00 2014-01-28 07:13:34.625 028 12620.10 172.68 54755.80 88888.00 2014-01-28 07:13:34.750 028 12620.08 172.65 54755.80 88888.00 2014-01-28 07:13:34.875 028 12620.08 172.68 54755.80 88888.00 2014-01-28 07:13:35.000 028 12620.08 172.68 54755.80 88888.00 2014-01-28 07:13:35.125 028 12620.10 172.68 54755.80 88888.00 2014-01-28 07:13:35.250 028 12620.08 172.60 54755.80 88888.00 2014-01-28 07:13:35.375 028 12620.08 172.68 54755.80 88888.00 2014-01-28 07:13:35.500 028 12620.10 172.70 54755.82 88888.00 2014-01-28 07:13:35.625 028 12620.15 172.72 54755.85 88888.00 2014-01-28 07:13:35.750 028 12620.10 172.75 54755.80 88888.00 2014-01-28 07:13:35.875 028 12620.10 172.68 54755.80 88888.00 2014-01-28 07:13:36.000 028 12620.12 172.65 54755.78 88888.00 2014-01-28 07:13:36.125 028 12620.20 172.65 54755.78 88888.00 2014-01-28 07:13:36.250 028 12620.23 172.65 54755.78 88888.00 2014-01-28 07:13:36.375 028 12620.25 172.68 54755.80 88888.00 2014-01-28 07:13:36.500 028 12620.23 172.65 54755.88 88888.00 2014-01-28 07:13:36.625 028 12620.17 172.72 54755.82 88888.00 2014-01-28 07:13:36.750 028 12620.10 172.75 54755.82 88888.00 2014-01-28 07:13:36.875 028 12620.20 172.75 54755.82 88888.00 2014-01-28 07:13:37.000 028 12620.20 172.70 54755.82 88888.00 2014-01-28 07:13:37.125 028 12620.10 172.68 54755.80 88888.00 2014-01-28 07:13:37.250 028 12620.02 172.65 54755.80 88888.00 2014-01-28 07:13:37.375 028 12620.00 172.68 54755.80 88888.00 2014-01-28 07:13:37.500 028 12620.08 172.70 54755.85 88888.00 2014-01-28 07:13:37.625 028 12620.08 172.70 54755.85 88888.00 2014-01-28 07:13:37.750 028 12620.05 172.72 54755.85 88888.00 2014-01-28 07:13:37.875 028 12620.10 172.72 54755.85 88888.00 2014-01-28 07:13:38.000 028 12620.12 172.70 54755.82 88888.00 2014-01-28 07:13:38.125 028 12620.15 172.68 54755.82 88888.00 2014-01-28 07:13:38.250 028 12620.12 172.70 54755.82 88888.00 2014-01-28 07:13:38.375 028 12620.12 172.68 54755.80 88888.00 2014-01-28 07:13:38.500 028 12620.10 172.65 54755.80 88888.00 2014-01-28 07:13:38.625 028 12620.12 172.65 54755.82 88888.00 2014-01-28 07:13:38.750 028 12620.10 172.68 54755.80 88888.00 2014-01-28 07:13:38.875 028 12620.10 172.70 54755.85 88888.00 2014-01-28 07:13:39.000 028 12620.12 172.72 54755.82 88888.00 2014-01-28 07:13:39.125 028 12620.17 172.72 54755.82 88888.00 2014-01-28 07:13:39.250 028 12620.20 172.65 54755.82 88888.00 2014-01-28 07:13:39.375 028 12620.25 172.68 54755.82 88888.00 2014-01-28 07:13:39.500 028 12620.25 172.72 54755.85 88888.00 2014-01-28 07:13:39.625 028 12620.23 172.72 54755.82 88888.00 2014-01-28 07:13:39.750 028 12620.23 172.70 54755.82 88888.00 2014-01-28 07:13:39.875 028 12620.23 172.68 54755.82 88888.00 2014-01-28 07:13:40.000 028 12620.23 172.68 54755.80 88888.00 2014-01-28 07:13:40.125 028 12620.23 172.68 54755.82 88888.00 2014-01-28 07:13:40.250 028 12620.15 172.60 54755.82 88888.00 2014-01-28 07:13:40.375 028 12620.17 172.62 54755.80 88888.00 2014-01-28 07:13:40.500 028 12620.25 172.65 54755.78 88888.00 2014-01-28 07:13:40.625 028 12620.23 172.65 54755.75 88888.00 2014-01-28 07:13:40.750 028 12620.17 172.65 54755.80 88888.00 2014-01-28 07:13:40.875 028 12620.20 172.65 54755.82 88888.00 2014-01-28 07:13:41.000 028 12620.23 172.70 54755.80 88888.00 2014-01-28 07:13:41.125 028 12620.23 172.68 54755.82 88888.00 2014-01-28 07:13:41.250 028 12620.20 172.65 54755.82 88888.00 2014-01-28 07:13:41.375 028 12620.20 172.68 54755.78 88888.00 2014-01-28 07:13:41.500 028 12620.17 172.65 54755.80 88888.00 2014-01-28 07:13:41.625 028 12620.20 172.65 54755.82 88888.00 2014-01-28 07:13:41.750 028 12620.23 172.68 54755.82 88888.00 2014-01-28 07:13:41.875 028 12620.25 172.70 54755.82 88888.00 2014-01-28 07:13:42.000 028 12620.23 172.65 54755.82 88888.00 2014-01-28 07:13:42.125 028 12620.15 172.62 54755.82 88888.00 2014-01-28 07:13:42.250 028 12620.05 172.65 54755.80 88888.00 2014-01-28 07:13:42.375 028 12620.15 172.68 54755.80 88888.00 2014-01-28 07:13:42.500 028 12620.12 172.70 54755.80 88888.00 2014-01-28 07:13:42.625 028 12620.17 172.68 54755.80 88888.00 2014-01-28 07:13:42.750 028 12620.23 172.68 54755.80 88888.00 2014-01-28 07:13:42.875 028 12620.30 172.72 54755.85 88888.00 2014-01-28 07:13:43.000 028 12620.27 172.68 54755.80 88888.00 2014-01-28 07:13:43.125 028 12620.25 172.65 54755.82 88888.00 2014-01-28 07:13:43.250 028 12620.20 172.65 54755.82 88888.00 2014-01-28 07:13:43.375 028 12620.15 172.65 54755.82 88888.00 2014-01-28 07:13:43.500 028 12620.17 172.70 54755.82 88888.00 2014-01-28 07:13:43.625 028 12620.20 172.68 54755.85 88888.00 2014-01-28 07:13:43.750 028 12620.23 172.65 54755.85 88888.00 2014-01-28 07:13:43.875 028 12620.30 172.65 54755.82 88888.00 2014-01-28 07:13:44.000 028 12620.30 172.65 54755.82 88888.00 2014-01-28 07:13:44.125 028 12620.25 172.65 54755.82 88888.00 2014-01-28 07:13:44.250 028 12620.25 172.62 54755.80 88888.00 2014-01-28 07:13:44.375 028 12620.23 172.65 54755.82 88888.00 2014-01-28 07:13:44.500 028 12620.17 172.65 54755.82 88888.00 2014-01-28 07:13:44.625 028 12620.17 172.65 54755.78 88888.00 2014-01-28 07:13:44.750 028 12620.23 172.65 54755.80 88888.00 2014-01-28 07:13:44.875 028 12620.25 172.65 54755.82 88888.00 2014-01-28 07:13:45.000 028 12620.30 172.65 54755.82 88888.00 2014-01-28 07:13:45.125 028 12620.30 172.62 54755.82 88888.00 2014-01-28 07:13:45.250 028 12620.23 172.65 54755.85 88888.00 2014-01-28 07:13:45.375 028 12620.20 172.68 54755.82 88888.00 2014-01-28 07:13:45.500 028 12620.17 172.68 54755.80 88888.00 2014-01-28 07:13:45.625 028 12620.15 172.68 54755.80 88888.00 2014-01-28 07:13:45.750 028 12620.15 172.62 54755.82 88888.00 2014-01-28 07:13:45.875 028 12620.17 172.62 54755.80 88888.00 2014-01-28 07:13:46.000 028 12620.20 172.62 54755.80 88888.00 2014-01-28 07:13:46.125 028 12620.27 172.62 54755.80 88888.00 2014-01-28 07:13:46.250 028 12620.20 172.60 54755.80 88888.00 2014-01-28 07:13:46.375 028 12620.23 172.62 54755.80 88888.00 2014-01-28 07:13:46.500 028 12620.20 172.65 54755.80 88888.00 2014-01-28 07:13:46.625 028 12620.12 172.65 54755.82 88888.00 2014-01-28 07:13:46.750 028 12620.12 172.68 54755.82 88888.00 2014-01-28 07:13:46.875 028 12620.12 172.68 54755.85 88888.00 2014-01-28 07:13:47.000 028 12620.15 172.65 54755.80 88888.00 2014-01-28 07:13:47.125 028 12620.15 172.62 54755.80 88888.00 2014-01-28 07:13:47.250 028 12620.10 172.60 54755.80 88888.00 2014-01-28 07:13:47.375 028 12620.20 172.65 54755.82 88888.00 2014-01-28 07:13:47.500 028 12620.30 172.68 54755.82 88888.00 2014-01-28 07:13:47.625 028 12620.23 172.68 54755.82 88888.00 2014-01-28 07:13:47.750 028 12620.25 172.65 54755.82 88888.00 2014-01-28 07:13:47.875 028 12620.25 172.62 54755.82 88888.00 2014-01-28 07:13:48.000 028 12620.17 172.60 54755.80 88888.00 2014-01-28 07:13:48.125 028 12620.25 172.62 54755.82 88888.00 2014-01-28 07:13:48.250 028 12620.30 172.60 54755.82 88888.00 2014-01-28 07:13:48.375 028 12620.35 172.60 54755.80 88888.00 2014-01-28 07:13:48.500 028 12620.33 172.62 54755.80 88888.00 2014-01-28 07:13:48.625 028 12620.33 172.62 54755.82 88888.00 2014-01-28 07:13:48.750 028 12620.25 172.57 54755.82 88888.00 2014-01-28 07:13:48.875 028 12620.27 172.60 54755.80 88888.00 2014-01-28 07:13:49.000 028 12620.30 172.60 54755.78 88888.00 2014-01-28 07:13:49.125 028 12620.30 172.60 54755.80 88888.00 2014-01-28 07:13:49.250 028 12620.25 172.60 54755.80 88888.00 2014-01-28 07:13:49.375 028 12620.27 172.60 54755.78 88888.00 2014-01-28 07:13:49.500 028 12620.30 172.57 54755.78 88888.00 2014-01-28 07:13:49.625 028 12620.27 172.57 54755.78 88888.00 2014-01-28 07:13:49.750 028 12620.17 172.57 54755.80 88888.00 2014-01-28 07:13:49.875 028 12620.23 172.60 54755.82 88888.00 2014-01-28 07:13:50.000 028 12620.27 172.57 54755.80 88888.00 2014-01-28 07:13:50.125 028 12620.27 172.55 54755.80 88888.00 2014-01-28 07:13:50.250 028 12620.27 172.55 54755.78 88888.00 2014-01-28 07:13:50.375 028 12620.27 172.55 54755.78 88888.00 2014-01-28 07:13:50.500 028 12620.20 172.55 54755.80 88888.00 2014-01-28 07:13:50.625 028 12620.27 172.57 54755.80 88888.00 2014-01-28 07:13:50.750 028 12620.40 172.60 54755.80 88888.00 2014-01-28 07:13:50.875 028 12620.42 172.55 54755.80 88888.00 2014-01-28 07:13:51.000 028 12620.45 172.57 54755.78 88888.00 2014-01-28 07:13:51.125 028 12620.38 172.60 54755.82 88888.00 2014-01-28 07:13:51.250 028 12620.30 172.60 54755.82 88888.00 2014-01-28 07:13:51.375 028 12620.30 172.60 54755.80 88888.00 2014-01-28 07:13:51.500 028 12620.30 172.62 54755.82 88888.00 2014-01-28 07:13:51.625 028 12620.30 172.60 54755.82 88888.00 2014-01-28 07:13:51.750 028 12620.30 172.57 54755.80 88888.00 2014-01-28 07:13:51.875 028 12620.27 172.57 54755.80 88888.00 2014-01-28 07:13:52.000 028 12620.35 172.60 54755.80 88888.00 2014-01-28 07:13:52.125 028 12620.40 172.60 54755.80 88888.00 2014-01-28 07:13:52.250 028 12620.40 172.57 54755.78 88888.00 2014-01-28 07:13:52.375 028 12620.40 172.62 54755.80 88888.00 2014-01-28 07:13:52.500 028 12620.35 172.57 54755.78 88888.00 2014-01-28 07:13:52.625 028 12620.35 172.57 54755.78 88888.00 2014-01-28 07:13:52.750 028 12620.30 172.60 54755.78 88888.00 2014-01-28 07:13:52.875 028 12620.33 172.62 54755.78 88888.00 2014-01-28 07:13:53.000 028 12620.38 172.57 54755.78 88888.00 2014-01-28 07:13:53.125 028 12620.30 172.55 54755.78 88888.00 2014-01-28 07:13:53.250 028 12620.30 172.57 54755.78 88888.00 2014-01-28 07:13:53.375 028 12620.35 172.57 54755.78 88888.00 2014-01-28 07:13:53.500 028 12620.35 172.57 54755.78 88888.00 2014-01-28 07:13:53.625 028 12620.30 172.60 54755.80 88888.00 2014-01-28 07:13:53.750 028 12620.35 172.60 54755.80 88888.00 2014-01-28 07:13:53.875 028 12620.33 172.60 54755.80 88888.00 2014-01-28 07:13:54.000 028 12620.33 172.55 54755.80 88888.00 2014-01-28 07:13:54.125 028 12620.35 172.55 54755.85 88888.00 2014-01-28 07:13:54.250 028 12620.35 172.55 54755.82 88888.00 2014-01-28 07:13:54.375 028 12620.38 172.55 54755.82 88888.00 2014-01-28 07:13:54.500 028 12620.38 172.55 54755.80 88888.00 2014-01-28 07:13:54.625 028 12620.33 172.55 54755.80 88888.00 2014-01-28 07:13:54.750 028 12620.30 172.55 54755.78 88888.00 2014-01-28 07:13:54.875 028 12620.27 172.55 54755.78 88888.00 2014-01-28 07:13:55.000 028 12620.35 172.55 54755.78 88888.00 2014-01-28 07:13:55.125 028 12620.35 172.53 54755.85 88888.00 2014-01-28 07:13:55.250 028 12620.33 172.50 54755.88 88888.00 2014-01-28 07:13:55.375 028 12620.33 172.50 54755.85 88888.00 2014-01-28 07:13:55.500 028 12620.30 172.50 54755.85 88888.00 2014-01-28 07:13:55.625 028 12620.30 172.50 54755.80 88888.00 2014-01-28 07:13:55.750 028 12620.38 172.53 54755.80 88888.00 2014-01-28 07:13:55.875 028 12620.42 172.50 54755.78 88888.00 2014-01-28 07:13:56.000 028 12620.42 172.50 54755.75 88888.00 2014-01-28 07:13:56.125 028 12620.38 172.50 54755.78 88888.00 2014-01-28 07:13:56.250 028 12620.30 172.47 54755.75 88888.00 2014-01-28 07:13:56.375 028 12620.38 172.50 54755.78 88888.00 2014-01-28 07:13:56.500 028 12620.45 172.50 54755.78 88888.00 2014-01-28 07:13:56.625 028 12620.50 172.47 54755.78 88888.00 2014-01-28 07:13:56.750 028 12620.45 172.50 54755.78 88888.00 2014-01-28 07:13:56.875 028 12620.40 172.53 54755.78 88888.00 2014-01-28 07:13:57.000 028 12620.38 172.50 54755.75 88888.00 2014-01-28 07:13:57.125 028 12620.38 172.47 54755.78 88888.00 2014-01-28 07:13:57.250 028 12620.42 172.47 54755.78 88888.00 2014-01-28 07:13:57.375 028 12620.42 172.50 54755.78 88888.00 2014-01-28 07:13:57.500 028 12620.38 172.50 54755.78 88888.00 2014-01-28 07:13:57.625 028 12620.38 172.50 54755.80 88888.00 2014-01-28 07:13:57.750 028 12620.38 172.53 54755.85 88888.00 2014-01-28 07:13:57.875 028 12620.35 172.53 54755.82 88888.00 2014-01-28 07:13:58.000 028 12620.33 172.47 54755.80 88888.00 2014-01-28 07:13:58.125 028 12620.38 172.47 54755.80 88888.00 2014-01-28 07:13:58.250 028 12620.40 172.47 54755.82 88888.00 2014-01-28 07:13:58.375 028 12620.40 172.50 54755.80 88888.00 2014-01-28 07:13:58.500 028 12620.42 172.50 54755.75 88888.00 2014-01-28 07:13:58.625 028 12620.52 172.47 54755.78 88888.00 2014-01-28 07:13:58.750 028 12620.50 172.47 54755.80 88888.00 2014-01-28 07:13:58.875 028 12620.40 172.53 54755.78 88888.00 2014-01-28 07:13:59.000 028 12620.40 172.50 54755.75 88888.00 2014-01-28 07:13:59.125 028 12620.45 172.50 54755.78 88888.00 2014-01-28 07:13:59.250 028 12620.45 172.47 54755.80 88888.00 2014-01-28 07:13:59.375 028 12620.45 172.45 54755.78 88888.00 2014-01-28 07:13:59.500 028 12620.48 172.47 54755.80 88888.00 2014-01-28 07:13:59.625 028 12620.50 172.50 54755.82 88888.00 2014-01-28 07:13:59.750 028 12620.42 172.50 54755.82 88888.00 2014-01-28 07:13:59.875 028 12620.40 172.43 54755.80 88888.00 2014-01-28 07:14:00.000 028 12620.42 172.45 54755.80 88888.00 2014-01-28 07:14:00.125 028 12620.42 172.50 54755.80 88888.00 2014-01-28 07:14:00.250 028 12620.45 172.50 54755.80 88888.00 2014-01-28 07:14:00.375 028 12620.42 172.53 54755.80 88888.00 2014-01-28 07:14:00.500 028 12620.40 172.50 54755.78 88888.00 2014-01-28 07:14:00.625 028 12620.40 172.47 54755.78 88888.00 2014-01-28 07:14:00.750 028 12620.38 172.47 54755.80 88888.00 2014-01-28 07:14:00.875 028 12620.38 172.47 54755.80 88888.00 2014-01-28 07:14:01.000 028 12620.38 172.45 54755.80 88888.00 2014-01-28 07:14:01.125 028 12620.38 172.47 54755.85 88888.00 2014-01-28 07:14:01.250 028 12620.33 172.45 54755.82 88888.00 2014-01-28 07:14:01.375 028 12620.33 172.45 54755.82 88888.00 2014-01-28 07:14:01.500 028 12620.33 172.45 54755.82 88888.00 2014-01-28 07:14:01.625 028 12620.35 172.47 54755.78 88888.00 2014-01-28 07:14:01.750 028 12620.40 172.45 54755.78 88888.00 2014-01-28 07:14:01.875 028 12620.40 172.45 54755.80 88888.00 2014-01-28 07:14:02.000 028 12620.48 172.45 54755.78 88888.00 2014-01-28 07:14:02.125 028 12620.45 172.47 54755.80 88888.00 2014-01-28 07:14:02.250 028 12620.42 172.45 54755.80 88888.00 2014-01-28 07:14:02.375 028 12620.45 172.47 54755.78 88888.00 2014-01-28 07:14:02.500 028 12620.42 172.45 54755.75 88888.00 2014-01-28 07:14:02.625 028 12620.52 172.45 54755.80 88888.00 2014-01-28 07:14:02.750 028 12620.58 172.47 54755.80 88888.00 2014-01-28 07:14:02.875 028 12620.50 172.47 54755.78 88888.00 2014-01-28 07:14:03.000 028 12620.45 172.45 54755.78 88888.00 2014-01-28 07:14:03.125 028 12620.45 172.45 54755.75 88888.00 2014-01-28 07:14:03.250 028 12620.45 172.45 54755.78 88888.00 2014-01-28 07:14:03.375 028 12620.48 172.47 54755.80 88888.00 2014-01-28 07:14:03.500 028 12620.48 172.47 54755.78 88888.00 2014-01-28 07:14:03.625 028 12620.45 172.45 54755.75 88888.00 2014-01-28 07:14:03.750 028 12620.42 172.45 54755.78 88888.00 2014-01-28 07:14:03.875 028 12620.50 172.45 54755.80 88888.00 2014-01-28 07:14:04.000 028 12620.52 172.45 54755.78 88888.00 2014-01-28 07:14:04.125 028 12620.48 172.45 54755.75 88888.00 2014-01-28 07:14:04.250 028 12620.45 172.43 54755.78 88888.00 2014-01-28 07:14:04.375 028 12620.42 172.45 54755.80 88888.00 2014-01-28 07:14:04.500 028 12620.42 172.45 54755.80 88888.00 2014-01-28 07:14:04.625 028 12620.40 172.45 54755.80 88888.00 2014-01-28 07:14:04.750 028 12620.38 172.43 54755.82 88888.00 2014-01-28 07:14:04.875 028 12620.42 172.43 54755.78 88888.00 2014-01-28 07:14:05.000 028 12620.50 172.43 54755.78 88888.00 2014-01-28 07:14:05.125 028 12620.58 172.43 54755.78 88888.00 2014-01-28 07:14:05.250 028 12620.58 172.40 54755.80 88888.00 2014-01-28 07:14:05.375 028 12620.55 172.40 54755.80 88888.00 2014-01-28 07:14:05.500 028 12620.50 172.43 54755.80 88888.00 2014-01-28 07:14:05.625 028 12620.52 172.40 54755.80 88888.00 2014-01-28 07:14:05.750 028 12620.55 172.40 54755.80 88888.00 2014-01-28 07:14:05.875 028 12620.60 172.38 54755.80 88888.00 2014-01-28 07:14:06.000 028 12620.60 172.40 54755.78 88888.00 2014-01-28 07:14:06.125 028 12620.60 172.43 54755.82 88888.00 2014-01-28 07:14:06.250 028 12620.55 172.38 54755.80 88888.00 2014-01-28 07:14:06.375 028 12620.60 172.40 54755.80 88888.00 2014-01-28 07:14:06.500 028 12620.60 172.38 54755.78 88888.00 2014-01-28 07:14:06.625 028 12620.55 172.40 54755.80 88888.00 2014-01-28 07:14:06.750 028 12620.48 172.43 54755.80 88888.00 2014-01-28 07:14:06.875 028 12620.50 172.43 54755.80 88888.00 2014-01-28 07:14:07.000 028 12620.50 172.45 54755.80 88888.00 2014-01-28 07:14:07.125 028 12620.52 172.40 54755.82 88888.00 2014-01-28 07:14:07.250 028 12620.48 172.38 54755.82 88888.00 2014-01-28 07:14:07.375 028 12620.40 172.40 54755.80 88888.00 2014-01-28 07:14:07.500 028 12620.42 172.43 54755.82 88888.00 2014-01-28 07:14:07.625 028 12620.48 172.43 54755.82 88888.00 2014-01-28 07:14:07.750 028 12620.52 172.40 54755.80 88888.00 2014-01-28 07:14:07.875 028 12620.52 172.40 54755.78 88888.00 2014-01-28 07:14:08.000 028 12620.45 172.35 54755.78 88888.00 2014-01-28 07:14:08.125 028 12620.58 172.40 54755.80 88888.00 2014-01-28 07:14:08.250 028 12620.62 172.40 54755.80 88888.00 2014-01-28 07:14:08.375 028 12620.65 172.40 54755.78 88888.00 2014-01-28 07:14:08.500 028 12620.60 172.38 54755.78 88888.00 2014-01-28 07:14:08.625 028 12620.52 172.40 54755.80 88888.00 2014-01-28 07:14:08.750 028 12620.48 172.40 54755.82 88888.00 2014-01-28 07:14:08.875 028 12620.52 172.38 54755.82 88888.00 2014-01-28 07:14:09.000 028 12620.65 172.38 54755.78 88888.00 2014-01-28 07:14:09.125 028 12620.70 172.38 54755.78 88888.00 2014-01-28 07:14:09.250 028 12620.77 172.35 54755.80 88888.00 2014-01-28 07:14:09.375 028 12620.77 172.38 54755.78 88888.00 2014-01-28 07:14:09.500 028 12620.70 172.40 54755.78 88888.00 2014-01-28 07:14:09.625 028 12620.65 172.40 54755.80 88888.00 2014-01-28 07:14:09.750 028 12620.62 172.38 54755.82 88888.00 2014-01-28 07:14:09.875 028 12620.65 172.38 54755.82 88888.00 2014-01-28 07:14:10.000 028 12620.65 172.38 54755.80 88888.00 2014-01-28 07:14:10.125 028 12620.58 172.38 54755.82 88888.00 2014-01-28 07:14:10.250 028 12620.52 172.35 54755.82 88888.00 2014-01-28 07:14:10.375 028 12620.58 172.35 54755.80 88888.00 2014-01-28 07:14:10.500 028 12620.62 172.38 54755.80 88888.00 2014-01-28 07:14:10.625 028 12620.62 172.35 54755.78 88888.00 2014-01-28 07:14:10.750 028 12620.62 172.40 54755.80 88888.00 2014-01-28 07:14:10.875 028 12620.62 172.38 54755.80 88888.00 2014-01-28 07:14:11.000 028 12620.60 172.38 54755.80 88888.00 2014-01-28 07:14:11.125 028 12620.52 172.38 54755.80 88888.00 2014-01-28 07:14:11.250 028 12620.52 172.35 54755.82 88888.00 2014-01-28 07:14:11.375 028 12620.50 172.38 54755.82 88888.00 2014-01-28 07:14:11.500 028 12620.52 172.38 54755.80 88888.00 2014-01-28 07:14:11.625 028 12620.58 172.35 54755.75 88888.00 2014-01-28 07:14:11.750 028 12620.55 172.35 54755.75 88888.00 2014-01-28 07:14:11.875 028 12620.65 172.30 54755.78 88888.00 2014-01-28 07:14:12.000 028 12620.62 172.32 54755.75 88888.00 2014-01-28 07:14:12.125 028 12620.60 172.35 54755.82 88888.00 2014-01-28 07:14:12.250 028 12620.62 172.30 54755.82 88888.00 2014-01-28 07:14:12.375 028 12620.67 172.30 54755.78 88888.00 2014-01-28 07:14:12.500 028 12620.65 172.35 54755.78 88888.00 2014-01-28 07:14:12.625 028 12620.62 172.35 54755.82 88888.00 2014-01-28 07:14:12.750 028 12620.67 172.35 54755.80 88888.00 2014-01-28 07:14:12.875 028 12620.67 172.32 54755.80 88888.00 2014-01-28 07:14:13.000 028 12620.62 172.32 54755.80 88888.00 2014-01-28 07:14:13.125 028 12620.65 172.35 54755.80 88888.00 2014-01-28 07:14:13.250 028 12620.60 172.35 54755.80 88888.00 2014-01-28 07:14:13.375 028 12620.67 172.35 54755.78 88888.00 2014-01-28 07:14:13.500 028 12620.73 172.32 54755.80 88888.00 2014-01-28 07:14:13.625 028 12620.70 172.32 54755.78 88888.00 2014-01-28 07:14:13.750 028 12620.65 172.30 54755.78 88888.00 2014-01-28 07:14:13.875 028 12620.70 172.32 54755.78 88888.00 2014-01-28 07:14:14.000 028 12620.70 172.38 54755.80 88888.00 2014-01-28 07:14:14.125 028 12620.65 172.38 54755.80 88888.00 2014-01-28 07:14:14.250 028 12620.55 172.32 54755.80 88888.00 2014-01-28 07:14:14.375 028 12620.58 172.35 54755.80 88888.00 2014-01-28 07:14:14.500 028 12620.65 172.35 54755.80 88888.00 2014-01-28 07:14:14.625 028 12620.65 172.35 54755.78 88888.00 2014-01-28 07:14:14.750 028 12620.65 172.35 54755.80 88888.00 2014-01-28 07:14:14.875 028 12620.65 172.32 54755.80 88888.00 2014-01-28 07:14:15.000 028 12620.67 172.32 54755.80 88888.00 2014-01-28 07:14:15.125 028 12620.52 172.32 54755.78 88888.00 2014-01-28 07:14:15.250 028 12620.45 172.35 54755.80 88888.00 2014-01-28 07:14:15.375 028 12620.55 172.38 54755.80 88888.00 2014-01-28 07:14:15.500 028 12620.62 172.35 54755.82 88888.00 2014-01-28 07:14:15.625 028 12620.62 172.32 54755.85 88888.00 2014-01-28 07:14:15.750 028 12620.52 172.30 54755.82 88888.00 2014-01-28 07:14:15.875 028 12620.50 172.30 54755.80 88888.00 2014-01-28 07:14:16.000 028 12620.60 172.28 54755.82 88888.00 2014-01-28 07:14:16.125 028 12620.73 172.30 54755.82 88888.00 2014-01-28 07:14:16.250 028 12620.73 172.30 54755.82 88888.00 2014-01-28 07:14:16.375 028 12620.77 172.32 54755.80 88888.00 2014-01-28 07:14:16.500 028 12620.75 172.30 54755.78 88888.00 2014-01-28 07:14:16.625 028 12620.77 172.28 54755.75 88888.00 2014-01-28 07:14:16.750 028 12620.77 172.32 54755.82 88888.00 2014-01-28 07:14:16.875 028 12620.77 172.30 54755.82 88888.00 2014-01-28 07:14:17.000 028 12620.80 172.30 54755.82 88888.00 2014-01-28 07:14:17.125 028 12620.80 172.30 54755.82 88888.00 2014-01-28 07:14:17.250 028 12620.80 172.32 54755.82 88888.00 2014-01-28 07:14:17.375 028 12620.77 172.32 54755.85 88888.00 2014-01-28 07:14:17.500 028 12620.77 172.30 54755.82 88888.00 2014-01-28 07:14:17.625 028 12620.75 172.30 54755.80 88888.00 2014-01-28 07:14:17.750 028 12620.75 172.32 54755.82 88888.00 2014-01-28 07:14:17.875 028 12620.70 172.30 54755.82 88888.00 2014-01-28 07:14:18.000 028 12620.62 172.30 54755.78 88888.00 2014-01-28 07:14:18.125 028 12620.58 172.28 54755.80 88888.00 2014-01-28 07:14:18.250 028 12620.58 172.28 54755.80 88888.00 2014-01-28 07:14:18.375 028 12620.65 172.30 54755.82 88888.00 2014-01-28 07:14:18.500 028 12620.67 172.30 54755.82 88888.00 2014-01-28 07:14:18.625 028 12620.70 172.28 54755.80 88888.00 2014-01-28 07:14:18.750 028 12620.73 172.28 54755.82 88888.00 2014-01-28 07:14:18.875 028 12620.67 172.30 54755.82 88888.00 2014-01-28 07:14:19.000 028 12620.67 172.32 54755.80 88888.00 2014-01-28 07:14:19.125 028 12620.67 172.30 54755.80 88888.00 2014-01-28 07:14:19.250 028 12620.62 172.30 54755.80 88888.00 2014-01-28 07:14:19.375 028 12620.67 172.30 54755.80 88888.00 2014-01-28 07:14:19.500 028 12620.67 172.32 54755.80 88888.00 2014-01-28 07:14:19.625 028 12620.75 172.30 54755.82 88888.00 2014-01-28 07:14:19.750 028 12620.80 172.28 54755.82 88888.00 2014-01-28 07:14:19.875 028 12620.77 172.30 54755.80 88888.00 2014-01-28 07:14:20.000 028 12620.75 172.30 54755.80 88888.00 2014-01-28 07:14:20.125 028 12620.73 172.28 54755.82 88888.00 2014-01-28 07:14:20.250 028 12620.77 172.25 54755.80 88888.00 2014-01-28 07:14:20.375 028 12620.75 172.25 54755.80 88888.00 2014-01-28 07:14:20.500 028 12620.73 172.30 54755.80 88888.00 2014-01-28 07:14:20.625 028 12620.70 172.30 54755.80 88888.00 2014-01-28 07:14:20.750 028 12620.70 172.25 54755.82 88888.00 2014-01-28 07:14:20.875 028 12620.73 172.22 54755.80 88888.00 2014-01-28 07:14:21.000 028 12620.75 172.25 54755.75 88888.00 2014-01-28 07:14:21.125 028 12620.75 172.25 54755.78 88888.00 2014-01-28 07:14:21.250 028 12620.73 172.28 54755.82 88888.00 2014-01-28 07:14:21.375 028 12620.75 172.28 54755.85 88888.00 2014-01-28 07:14:21.500 028 12620.77 172.25 54755.82 88888.00 2014-01-28 07:14:21.625 028 12620.80 172.28 54755.80 88888.00 2014-01-28 07:14:21.750 028 12620.75 172.25 54755.80 88888.00 2014-01-28 07:14:21.875 028 12620.75 172.28 54755.82 88888.00 2014-01-28 07:14:22.000 028 12620.75 172.25 54755.80 88888.00 2014-01-28 07:14:22.125 028 12620.77 172.22 54755.80 88888.00 2014-01-28 07:14:22.250 028 12620.77 172.20 54755.78 88888.00 2014-01-28 07:14:22.375 028 12620.77 172.22 54755.78 88888.00 2014-01-28 07:14:22.500 028 12620.75 172.25 54755.80 88888.00 2014-01-28 07:14:22.625 028 12620.77 172.28 54755.82 88888.00 2014-01-28 07:14:22.750 028 12620.88 172.25 54755.82 88888.00 2014-01-28 07:14:22.875 028 12620.85 172.22 54755.82 88888.00 2014-01-28 07:14:23.000 028 12620.83 172.18 54755.80 88888.00 2014-01-28 07:14:23.125 028 12620.83 172.20 54755.82 88888.00 2014-01-28 07:14:23.250 028 12620.77 172.20 54755.82 88888.00 2014-01-28 07:14:23.375 028 12620.75 172.22 54755.82 88888.00 2014-01-28 07:14:23.500 028 12620.75 172.20 54755.80 88888.00 2014-01-28 07:14:23.625 028 12620.77 172.20 54755.82 88888.00 2014-01-28 07:14:23.750 028 12620.85 172.20 54755.80 88888.00 2014-01-28 07:14:23.875 028 12620.80 172.18 54755.80 88888.00 2014-01-28 07:14:24.000 028 12620.73 172.18 54755.80 88888.00 2014-01-28 07:14:24.125 028 12620.75 172.22 54755.82 88888.00 2014-01-28 07:14:24.250 028 12620.77 172.25 54755.82 88888.00 2014-01-28 07:14:24.375 028 12620.85 172.25 54755.80 88888.00 2014-01-28 07:14:24.500 028 12620.83 172.20 54755.80 88888.00 2014-01-28 07:14:24.625 028 12620.80 172.20 54755.82 88888.00 2014-01-28 07:14:24.750 028 12620.80 172.22 54755.85 88888.00 2014-01-28 07:14:24.875 028 12620.85 172.22 54755.82 88888.00 2014-01-28 07:14:25.000 028 12620.88 172.25 54755.80 88888.00 2014-01-28 07:14:25.125 028 12620.88 172.22 54755.78 88888.00 2014-01-28 07:14:25.250 028 12620.85 172.25 54755.80 88888.00 2014-01-28 07:14:25.375 028 12620.77 172.28 54755.82 88888.00 2014-01-28 07:14:25.500 028 12620.77 172.25 54755.82 88888.00 2014-01-28 07:14:25.625 028 12620.73 172.22 54755.80 88888.00 2014-01-28 07:14:25.750 028 12620.73 172.22 54755.78 88888.00 2014-01-28 07:14:25.875 028 12620.80 172.25 54755.80 88888.00 2014-01-28 07:14:26.000 028 12620.75 172.28 54755.82 88888.00 2014-01-28 07:14:26.125 028 12620.75 172.28 54755.82 88888.00 2014-01-28 07:14:26.250 028 12620.77 172.22 54755.82 88888.00 2014-01-28 07:14:26.375 028 12620.85 172.22 54755.85 88888.00 2014-01-28 07:14:26.500 028 12620.85 172.25 54755.82 88888.00 2014-01-28 07:14:26.625 028 12620.80 172.22 54755.82 88888.00 2014-01-28 07:14:26.750 028 12620.75 172.25 54755.82 88888.00 2014-01-28 07:14:26.875 028 12620.83 172.22 54755.82 88888.00 2014-01-28 07:14:27.000 028 12620.85 172.22 54755.82 88888.00 2014-01-28 07:14:27.125 028 12620.88 172.22 54755.85 88888.00 2014-01-28 07:14:27.250 028 12620.85 172.20 54755.85 88888.00 2014-01-28 07:14:27.375 028 12620.83 172.20 54755.82 88888.00 2014-01-28 07:14:27.500 028 12620.77 172.18 54755.82 88888.00 2014-01-28 07:14:27.625 028 12620.75 172.18 54755.82 88888.00 2014-01-28 07:14:27.750 028 12620.77 172.22 54755.85 88888.00 2014-01-28 07:14:27.875 028 12620.80 172.20 54755.85 88888.00 2014-01-28 07:14:28.000 028 12620.80 172.20 54755.82 88888.00 2014-01-28 07:14:28.125 028 12620.77 172.22 54755.82 88888.00 2014-01-28 07:14:28.250 028 12620.85 172.20 54755.82 88888.00 2014-01-28 07:14:28.375 028 12620.88 172.22 54755.85 88888.00 2014-01-28 07:14:28.500 028 12620.85 172.20 54755.85 88888.00 2014-01-28 07:14:28.625 028 12620.80 172.20 54755.82 88888.00 2014-01-28 07:14:28.750 028 12620.80 172.18 54755.82 88888.00 2014-01-28 07:14:28.875 028 12620.85 172.18 54755.80 88888.00 2014-01-28 07:14:29.000 028 12620.90 172.18 54755.82 88888.00 2014-01-28 07:14:29.125 028 12620.88 172.18 54755.82 88888.00 2014-01-28 07:14:29.250 028 12620.80 172.22 54755.85 88888.00 2014-01-28 07:14:29.375 028 12620.77 172.20 54755.85 88888.00 2014-01-28 07:14:29.500 028 12620.83 172.20 54755.85 88888.00 2014-01-28 07:14:29.625 028 12620.83 172.15 54755.85 88888.00 2014-01-28 07:14:29.750 028 12620.85 172.15 54755.82 88888.00 2014-01-28 07:14:29.875 028 12620.88 172.15 54755.85 88888.00 2014-01-28 07:14:30.000 028 12620.92 172.18 54755.82 88888.00 2014-01-28 07:14:30.125 028 12620.90 172.18 54755.82 88888.00 2014-01-28 07:14:30.250 028 12620.90 172.18 54755.85 88888.00 2014-01-28 07:14:30.375 028 12620.90 172.15 54755.85 88888.00 2014-01-28 07:14:30.500 028 12620.88 172.18 54755.85 88888.00 2014-01-28 07:14:30.625 028 12620.85 172.22 54755.82 88888.00 2014-01-28 07:14:30.750 028 12620.88 172.20 54755.80 88888.00 2014-01-28 07:14:30.875 028 12620.90 172.12 54755.80 88888.00 2014-01-28 07:14:31.000 028 12620.83 172.15 54755.80 88888.00 2014-01-28 07:14:31.125 028 12620.83 172.20 54755.85 88888.00 2014-01-28 07:14:31.250 028 12620.88 172.20 54755.85 88888.00 2014-01-28 07:14:31.375 028 12620.88 172.15 54755.82 88888.00 2014-01-28 07:14:31.500 028 12620.85 172.18 54755.85 88888.00 2014-01-28 07:14:31.625 028 12620.85 172.18 54755.82 88888.00 2014-01-28 07:14:31.750 028 12620.85 172.18 54755.85 88888.00 2014-01-28 07:14:31.875 028 12620.92 172.18 54755.85 88888.00 2014-01-28 07:14:32.000 028 12620.95 172.20 54755.82 88888.00 2014-01-28 07:14:32.125 028 12620.90 172.20 54755.85 88888.00 2014-01-28 07:14:32.250 028 12620.83 172.15 54755.80 88888.00 2014-01-28 07:14:32.375 028 12620.85 172.15 54755.80 88888.00 2014-01-28 07:14:32.500 028 12620.85 172.15 54755.80 88888.00 2014-01-28 07:14:32.625 028 12620.88 172.15 54755.85 88888.00 2014-01-28 07:14:32.750 028 12620.88 172.18 54755.85 88888.00 2014-01-28 07:14:32.875 028 12620.83 172.15 54755.82 88888.00 2014-01-28 07:14:33.000 028 12620.85 172.18 54755.82 88888.00 2014-01-28 07:14:33.125 028 12620.90 172.15 54755.80 88888.00 2014-01-28 07:14:33.250 028 12620.83 172.15 54755.80 88888.00 2014-01-28 07:14:33.375 028 12620.83 172.15 54755.80 88888.00 2014-01-28 07:14:33.500 028 12620.85 172.15 54755.82 88888.00 2014-01-28 07:14:33.625 028 12620.83 172.15 54755.82 88888.00 2014-01-28 07:14:33.750 028 12620.77 172.15 54755.82 88888.00 2014-01-28 07:14:33.875 028 12620.80 172.15 54755.85 88888.00 2014-01-28 07:14:34.000 028 12620.88 172.15 54755.85 88888.00 2014-01-28 07:14:34.125 028 12620.85 172.15 54755.85 88888.00 2014-01-28 07:14:34.250 028 12620.83 172.12 54755.82 88888.00 2014-01-28 07:14:34.375 028 12620.75 172.15 54755.82 88888.00 2014-01-28 07:14:34.500 028 12620.75 172.18 54755.82 88888.00 2014-01-28 07:14:34.625 028 12620.75 172.10 54755.80 88888.00 2014-01-28 07:14:34.750 028 12620.80 172.10 54755.80 88888.00 2014-01-28 07:14:34.875 028 12620.85 172.12 54755.82 88888.00 2014-01-28 07:14:35.000 028 12620.88 172.07 54755.82 88888.00 2014-01-28 07:14:35.125 028 12620.85 172.10 54755.82 88888.00 2014-01-28 07:14:35.250 028 12620.83 172.10 54755.82 88888.00 2014-01-28 07:14:35.375 028 12620.88 172.12 54755.85 88888.00 2014-01-28 07:14:35.500 028 12620.90 172.12 54755.85 88888.00 2014-01-28 07:14:35.625 028 12620.85 172.10 54755.82 88888.00 2014-01-28 07:14:35.750 028 12620.83 172.10 54755.82 88888.00 2014-01-28 07:14:35.875 028 12620.83 172.10 54755.80 88888.00 2014-01-28 07:14:36.000 028 12620.80 172.12 54755.80 88888.00 2014-01-28 07:14:36.125 028 12620.83 172.15 54755.85 88888.00 2014-01-28 07:14:36.250 028 12620.83 172.12 54755.85 88888.00 2014-01-28 07:14:36.375 028 12620.80 172.15 54755.85 88888.00 2014-01-28 07:14:36.500 028 12620.80 172.15 54755.82 88888.00 2014-01-28 07:14:36.625 028 12620.85 172.10 54755.80 88888.00 2014-01-28 07:14:36.750 028 12620.85 172.07 54755.80 88888.00 2014-01-28 07:14:36.875 028 12620.83 172.07 54755.80 88888.00 2014-01-28 07:14:37.000 028 12620.80 172.07 54755.80 88888.00 2014-01-28 07:14:37.125 028 12620.85 172.12 54755.82 88888.00 2014-01-28 07:14:37.250 028 12620.90 172.10 54755.82 88888.00 2014-01-28 07:14:37.375 028 12620.88 172.10 54755.80 88888.00 2014-01-28 07:14:37.500 028 12620.88 172.07 54755.80 88888.00 2014-01-28 07:14:37.625 028 12620.95 172.07 54755.82 88888.00 2014-01-28 07:14:37.750 028 12620.95 172.10 54755.85 88888.00 2014-01-28 07:14:37.875 028 12621.00 172.10 54755.82 88888.00 2014-01-28 07:14:38.000 028 12620.95 172.07 54755.78 88888.00 2014-01-28 07:14:38.125 028 12620.92 172.05 54755.80 88888.00 2014-01-28 07:14:38.250 028 12621.00 172.05 54755.82 88888.00 2014-01-28 07:14:38.375 028 12621.05 172.10 54755.82 88888.00 2014-01-28 07:14:38.500 028 12621.08 172.10 54755.82 88888.00 2014-01-28 07:14:38.625 028 12621.02 172.10 54755.82 88888.00 2014-01-28 07:14:38.750 028 12621.02 172.10 54755.85 88888.00 2014-01-28 07:14:38.875 028 12620.95 172.10 54755.85 88888.00 2014-01-28 07:14:39.000 028 12620.95 172.07 54755.82 88888.00 2014-01-28 07:14:39.125 028 12620.95 172.05 54755.82 88888.00 2014-01-28 07:14:39.250 028 12620.98 172.07 54755.85 88888.00 2014-01-28 07:14:39.375 028 12621.05 172.07 54755.85 88888.00 2014-01-28 07:14:39.500 028 12621.08 172.10 54755.82 88888.00 2014-01-28 07:14:39.625 028 12621.00 172.07 54755.82 88888.00 2014-01-28 07:14:39.750 028 12620.95 172.07 54755.85 88888.00 2014-01-28 07:14:39.875 028 12620.90 172.07 54755.85 88888.00 2014-01-28 07:14:40.000 028 12620.90 172.07 54755.82 88888.00 2014-01-28 07:14:40.125 028 12620.92 172.07 54755.85 88888.00 2014-01-28 07:14:40.250 028 12620.98 172.07 54755.85 88888.00 2014-01-28 07:14:40.375 028 12621.02 172.05 54755.80 88888.00 2014-01-28 07:14:40.500 028 12621.05 172.05 54755.82 88888.00 2014-01-28 07:14:40.625 028 12621.02 172.05 54755.82 88888.00 2014-01-28 07:14:40.750 028 12621.05 172.03 54755.85 88888.00 2014-01-28 07:14:40.875 028 12621.08 172.03 54755.85 88888.00 2014-01-28 07:14:41.000 028 12621.08 172.05 54755.82 88888.00 2014-01-28 07:14:41.125 028 12621.00 172.05 54755.85 88888.00 2014-01-28 07:14:41.250 028 12621.02 172.03 54755.85 88888.00 2014-01-28 07:14:41.375 028 12621.02 172.03 54755.85 88888.00 2014-01-28 07:14:41.500 028 12621.05 172.03 54755.82 88888.00 2014-01-28 07:14:41.625 028 12621.02 172.05 54755.82 88888.00 2014-01-28 07:14:41.750 028 12621.02 172.07 54755.82 88888.00 2014-01-28 07:14:41.875 028 12621.05 172.07 54755.82 88888.00 2014-01-28 07:14:42.000 028 12620.98 172.05 54755.80 88888.00 2014-01-28 07:14:42.125 028 12620.98 172.05 54755.82 88888.00 2014-01-28 07:14:42.250 028 12620.98 172.05 54755.88 88888.00 2014-01-28 07:14:42.375 028 12620.92 172.05 54755.82 88888.00 2014-01-28 07:14:42.500 028 12620.92 172.03 54755.82 88888.00 2014-01-28 07:14:42.625 028 12620.92 172.03 54755.80 88888.00 2014-01-28 07:14:42.750 028 12620.98 172.05 54755.85 88888.00 2014-01-28 07:14:42.875 028 12621.00 172.05 54755.85 88888.00 2014-01-28 07:14:43.000 028 12621.02 172.07 54755.82 88888.00 2014-01-28 07:14:43.125 028 12621.05 172.05 54755.82 88888.00 2014-01-28 07:14:43.250 028 12621.00 172.05 54755.82 88888.00 2014-01-28 07:14:43.375 028 12621.00 172.07 54755.85 88888.00 2014-01-28 07:14:43.500 028 12620.98 172.07 54755.90 88888.00 2014-01-28 07:14:43.625 028 12620.98 172.07 54755.88 88888.00 2014-01-28 07:14:43.750 028 12621.05 172.10 54755.85 88888.00 2014-01-28 07:14:43.875 028 12621.02 172.07 54755.82 88888.00 2014-01-28 07:14:44.000 028 12621.02 172.05 54755.80 88888.00 2014-01-28 07:14:44.125 028 12621.05 172.05 54755.80 88888.00 2014-01-28 07:14:44.250 028 12621.05 172.05 54755.82 88888.00 2014-01-28 07:14:44.375 028 12621.05 172.07 54755.80 88888.00 2014-01-28 07:14:44.500 028 12621.00 172.05 54755.80 88888.00 2014-01-28 07:14:44.625 028 12620.98 172.05 54755.80 88888.00 2014-01-28 07:14:44.750 028 12621.00 172.07 54755.82 88888.00 2014-01-28 07:14:44.875 028 12621.00 172.07 54755.82 88888.00 2014-01-28 07:14:45.000 028 12620.98 172.05 54755.80 88888.00 2014-01-28 07:14:45.125 028 12620.98 172.05 54755.82 88888.00 2014-01-28 07:14:45.250 028 12621.00 172.07 54755.82 88888.00 2014-01-28 07:14:45.375 028 12620.98 172.05 54755.80 88888.00 2014-01-28 07:14:45.500 028 12621.00 172.05 54755.80 88888.00 2014-01-28 07:14:45.625 028 12621.08 172.05 54755.82 88888.00 2014-01-28 07:14:45.750 028 12621.08 172.03 54755.85 88888.00 2014-01-28 07:14:45.875 028 12621.02 172.00 54755.80 88888.00 2014-01-28 07:14:46.000 028 12621.00 172.00 54755.80 88888.00 2014-01-28 07:14:46.125 028 12621.02 172.03 54755.82 88888.00 2014-01-28 07:14:46.250 028 12621.00 172.00 54755.82 88888.00 2014-01-28 07:14:46.375 028 12621.05 172.03 54755.85 88888.00 2014-01-28 07:14:46.500 028 12621.02 172.03 54755.82 88888.00 2014-01-28 07:14:46.625 028 12621.02 172.00 54755.80 88888.00 2014-01-28 07:14:46.750 028 12621.05 172.03 54755.80 88888.00 2014-01-28 07:14:46.875 028 12621.02 172.05 54755.82 88888.00 2014-01-28 07:14:47.000 028 12621.00 172.05 54755.82 88888.00 2014-01-28 07:14:47.125 028 12621.00 172.05 54755.85 88888.00 2014-01-28 07:14:47.250 028 12620.95 172.03 54755.82 88888.00 2014-01-28 07:14:47.375 028 12621.05 172.05 54755.82 88888.00 2014-01-28 07:14:47.500 028 12621.12 172.03 54755.82 88888.00 2014-01-28 07:14:47.625 028 12621.15 172.00 54755.82 88888.00 2014-01-28 07:14:47.750 028 12621.15 172.03 54755.82 88888.00 2014-01-28 07:14:47.875 028 12621.12 172.03 54755.85 88888.00 2014-01-28 07:14:48.000 028 12621.08 172.05 54755.85 88888.00 2014-01-28 07:14:48.125 028 12621.05 172.03 54755.82 88888.00 2014-01-28 07:14:48.250 028 12620.98 172.00 54755.80 88888.00 2014-01-28 07:14:48.375 028 12620.95 172.03 54755.82 88888.00 2014-01-28 07:14:48.500 028 12620.95 172.00 54755.80 88888.00 2014-01-28 07:14:48.625 028 12621.00 172.00 54755.82 88888.00 2014-01-28 07:14:48.750 028 12620.95 172.00 54755.80 88888.00 2014-01-28 07:14:48.875 028 12620.95 172.00 54755.80 88888.00 2014-01-28 07:14:49.000 028 12620.95 172.00 54755.82 88888.00 2014-01-28 07:14:49.125 028 12621.00 172.00 54755.88 88888.00 2014-01-28 07:14:49.250 028 12620.95 172.00 54755.85 88888.00 2014-01-28 07:14:49.375 028 12621.00 172.00 54755.82 88888.00 2014-01-28 07:14:49.500 028 12620.95 172.03 54755.80 88888.00 2014-01-28 07:14:49.625 028 12620.98 172.03 54755.82 88888.00 2014-01-28 07:14:49.750 028 12621.00 172.03 54755.88 88888.00 2014-01-28 07:14:49.875 028 12620.95 172.00 54755.85 88888.00 2014-01-28 07:14:50.000 028 12620.95 171.97 54755.82 88888.00 2014-01-28 07:14:50.125 028 12620.95 171.97 54755.80 88888.00 2014-01-28 07:14:50.250 028 12620.95 171.97 54755.80 88888.00 2014-01-28 07:14:50.375 028 12621.02 172.00 54755.80 88888.00 2014-01-28 07:14:50.500 028 12621.02 172.00 54755.80 88888.00 2014-01-28 07:14:50.625 028 12621.05 172.00 54755.82 88888.00 2014-01-28 07:14:50.750 028 12621.10 171.97 54755.82 88888.00 2014-01-28 07:14:50.875 028 12621.08 172.00 54755.80 88888.00 2014-01-28 07:14:51.000 028 12621.05 171.97 54755.82 88888.00 2014-01-28 07:14:51.125 028 12621.02 171.97 54755.82 88888.00 2014-01-28 07:14:51.250 028 12621.00 172.00 54755.85 88888.00 2014-01-28 07:14:51.375 028 12621.05 172.03 54755.82 88888.00 2014-01-28 07:14:51.500 028 12621.05 172.00 54755.85 88888.00 2014-01-28 07:14:51.625 028 12621.00 172.03 54755.85 88888.00 2014-01-28 07:14:51.750 028 12621.00 172.03 54755.85 88888.00 2014-01-28 07:14:51.875 028 12620.98 172.03 54755.85 88888.00 2014-01-28 07:14:52.000 028 12620.98 172.00 54755.85 88888.00 2014-01-28 07:14:52.125 028 12620.95 172.03 54755.85 88888.00 2014-01-28 07:14:52.250 028 12620.92 171.97 54755.88 88888.00 2014-01-28 07:14:52.375 028 12620.95 172.00 54755.90 88888.00 2014-01-28 07:14:52.500 028 12620.95 172.00 54755.88 88888.00 2014-01-28 07:14:52.625 028 12620.95 171.97 54755.82 88888.00 2014-01-28 07:14:52.750 028 12620.92 171.95 54755.80 88888.00 2014-01-28 07:14:52.875 028 12621.00 171.97 54755.82 88888.00 2014-01-28 07:14:53.000 028 12621.05 171.97 54755.82 88888.00 2014-01-28 07:14:53.125 028 12621.05 172.00 54755.82 88888.00 2014-01-28 07:14:53.250 028 12621.08 171.95 54755.85 88888.00 2014-01-28 07:14:53.375 028 12621.05 171.95 54755.85 88888.00 2014-01-28 07:14:53.500 028 12620.98 171.97 54755.85 88888.00 2014-01-28 07:14:53.625 028 12620.98 172.00 54755.85 88888.00 2014-01-28 07:14:53.750 028 12621.05 172.00 54755.82 88888.00 2014-01-28 07:14:53.875 028 12621.08 171.97 54755.85 88888.00 2014-01-28 07:14:54.000 028 12621.10 172.00 54755.85 88888.00 2014-01-28 07:14:54.125 028 12621.10 171.97 54755.85 88888.00 2014-01-28 07:14:54.250 028 12621.02 171.93 54755.85 88888.00 2014-01-28 07:14:54.375 028 12621.02 171.97 54755.85 88888.00 2014-01-28 07:14:54.500 028 12621.02 171.97 54755.85 88888.00 2014-01-28 07:14:54.625 028 12621.02 171.95 54755.82 88888.00 2014-01-28 07:14:54.750 028 12621.00 171.93 54755.80 88888.00 2014-01-28 07:14:54.875 028 12621.08 171.95 54755.85 88888.00 2014-01-28 07:14:55.000 028 12621.10 171.95 54755.85 88888.00 2014-01-28 07:14:55.125 028 12621.08 171.95 54755.85 88888.00 2014-01-28 07:14:55.250 028 12621.05 171.95 54755.88 88888.00 2014-01-28 07:14:55.375 028 12621.02 171.95 54755.85 88888.00 2014-01-28 07:14:55.500 028 12621.02 171.93 54755.85 88888.00 2014-01-28 07:14:55.625 028 12620.98 171.95 54755.88 88888.00 2014-01-28 07:14:55.750 028 12621.02 171.95 54755.85 88888.00 2014-01-28 07:14:55.875 028 12621.08 171.93 54755.85 88888.00 2014-01-28 07:14:56.000 028 12621.08 171.95 54755.85 88888.00 2014-01-28 07:14:56.125 028 12621.02 171.97 54755.85 88888.00 2014-01-28 07:14:56.250 028 12621.00 171.95 54755.85 88888.00 2014-01-28 07:14:56.375 028 12621.00 171.97 54755.85 88888.00 2014-01-28 07:14:56.500 028 12621.00 172.00 54755.85 88888.00 2014-01-28 07:14:56.625 028 12621.02 171.97 54755.88 88888.00 2014-01-28 07:14:56.750 028 12621.05 171.95 54755.88 88888.00 2014-01-28 07:14:56.875 028 12621.12 171.95 54755.85 88888.00 2014-01-28 07:14:57.000 028 12621.08 171.95 54755.82 88888.00 2014-01-28 07:14:57.125 028 12620.95 171.97 54755.82 88888.00 2014-01-28 07:14:57.250 028 12620.90 171.93 54755.88 88888.00 2014-01-28 07:14:57.375 028 12620.95 171.97 54755.90 88888.00 2014-01-28 07:14:57.500 028 12620.98 172.00 54755.88 88888.00 2014-01-28 07:14:57.625 028 12621.00 171.97 54755.85 88888.00 2014-01-28 07:14:57.750 028 12621.02 171.95 54755.85 88888.00 2014-01-28 07:14:57.875 028 12620.98 171.95 54755.82 88888.00 2014-01-28 07:14:58.000 028 12620.95 171.93 54755.82 88888.00 2014-01-28 07:14:58.125 028 12620.95 171.95 54755.82 88888.00 2014-01-28 07:14:58.250 028 12620.98 171.90 54755.85 88888.00 2014-01-28 07:14:58.375 028 12620.98 171.93 54755.82 88888.00 2014-01-28 07:14:58.500 028 12621.00 171.93 54755.82 88888.00 2014-01-28 07:14:58.625 028 12621.00 171.95 54755.85 88888.00 2014-01-28 07:14:58.750 028 12621.05 171.97 54755.85 88888.00 2014-01-28 07:14:58.875 028 12621.05 171.95 54755.82 88888.00 2014-01-28 07:14:59.000 028 12621.02 171.95 54755.85 88888.00 2014-01-28 07:14:59.125 028 12621.02 171.95 54755.82 88888.00 2014-01-28 07:14:59.250 028 12621.02 171.97 54755.85 88888.00 2014-01-28 07:14:59.375 028 12621.00 171.97 54755.82 88888.00 2014-01-28 07:14:59.500 028 12620.95 171.93 54755.82 88888.00 2014-01-28 07:14:59.625 028 12620.98 171.95 54755.85 88888.00 2014-01-28 07:14:59.750 028 12621.02 171.95 54755.85 88888.00 2014-01-28 07:14:59.875 028 12621.08 171.97 54755.88 88888.00 2014-01-28 07:15:00.000 028 12621.08 171.95 54755.88 88888.00 2014-01-28 07:15:00.125 028 12621.08 171.95 54755.88 88888.00 2014-01-28 07:15:00.250 028 12621.05 171.95 54755.85 88888.00 2014-01-28 07:15:00.375 028 12621.08 171.97 54755.85 88888.00 2014-01-28 07:15:00.500 028 12621.08 171.97 54755.85 88888.00 2014-01-28 07:15:00.625 028 12621.02 171.97 54755.82 88888.00 2014-01-28 07:15:00.750 028 12621.02 171.95 54755.80 88888.00 2014-01-28 07:15:00.875 028 12621.05 171.97 54755.80 88888.00 2014-01-28 07:15:01.000 028 12621.08 171.97 54755.80 88888.00 2014-01-28 07:15:01.125 028 12621.10 171.97 54755.82 88888.00 2014-01-28 07:15:01.250 028 12621.15 171.95 54755.85 88888.00 2014-01-28 07:15:01.375 028 12621.17 171.95 54755.80 88888.00 2014-01-28 07:15:01.500 028 12621.08 171.95 54755.80 88888.00 2014-01-28 07:15:01.625 028 12621.05 171.97 54755.80 88888.00 2014-01-28 07:15:01.750 028 12621.10 171.97 54755.80 88888.00 2014-01-28 07:15:01.875 028 12621.10 171.95 54755.78 88888.00 2014-01-28 07:15:02.000 028 12621.08 171.95 54755.78 88888.00 2014-01-28 07:15:02.125 028 12621.10 171.95 54755.80 88888.00 2014-01-28 07:15:02.250 028 12621.10 171.95 54755.82 88888.00 2014-01-28 07:15:02.375 028 12621.10 171.97 54755.82 88888.00 2014-01-28 07:15:02.500 028 12621.10 172.00 54755.85 88888.00 2014-01-28 07:15:02.625 028 12621.05 172.00 54755.82 88888.00 2014-01-28 07:15:02.750 028 12621.02 171.97 54755.82 88888.00 2014-01-28 07:15:02.875 028 12621.12 171.97 54755.82 88888.00 2014-01-28 07:15:03.000 028 12621.12 171.97 54755.80 88888.00 2014-01-28 07:15:03.125 028 12621.08 171.95 54755.80 88888.00 2014-01-28 07:15:03.250 028 12621.17 171.95 54755.82 88888.00 2014-01-28 07:15:03.375 028 12621.20 171.97 54755.82 88888.00 2014-01-28 07:15:03.500 028 12621.12 171.93 54755.82 88888.00 2014-01-28 07:15:03.625 028 12621.10 171.95 54755.78 88888.00 2014-01-28 07:15:03.750 028 12621.10 171.95 54755.78 88888.00 2014-01-28 07:15:03.875 028 12621.10 171.93 54755.80 88888.00 2014-01-28 07:15:04.000 028 12621.15 171.93 54755.80 88888.00 2014-01-28 07:15:04.125 028 12621.15 171.97 54755.82 88888.00 2014-01-28 07:15:04.250 028 12621.12 171.95 54755.85 88888.00 2014-01-28 07:15:04.375 028 12621.12 171.95 54755.80 88888.00 2014-01-28 07:15:04.500 028 12621.12 171.95 54755.82 88888.00 2014-01-28 07:15:04.625 028 12621.15 171.95 54755.85 88888.00 2014-01-28 07:15:04.750 028 12621.12 171.97 54755.85 88888.00 2014-01-28 07:15:04.875 028 12621.08 171.97 54755.85 88888.00 2014-01-28 07:15:05.000 028 12621.12 171.95 54755.80 88888.00 2014-01-28 07:15:05.125 028 12621.08 171.95 54755.80 88888.00 2014-01-28 07:15:05.250 028 12621.08 171.93 54755.80 88888.00 2014-01-28 07:15:05.375 028 12621.15 171.95 54755.82 88888.00 2014-01-28 07:15:05.500 028 12621.17 171.95 54755.82 88888.00 2014-01-28 07:15:05.625 028 12621.20 171.95 54755.82 88888.00 2014-01-28 07:15:05.750 028 12621.17 171.93 54755.82 88888.00 2014-01-28 07:15:05.875 028 12621.20 171.93 54755.78 88888.00 2014-01-28 07:15:06.000 028 12621.12 171.93 54755.80 88888.00 2014-01-28 07:15:06.125 028 12621.12 171.93 54755.82 88888.00 2014-01-28 07:15:06.250 028 12621.10 171.93 54755.82 88888.00 2014-01-28 07:15:06.375 028 12621.10 171.95 54755.80 88888.00 2014-01-28 07:15:06.500 028 12621.17 171.95 54755.82 88888.00 2014-01-28 07:15:06.625 028 12621.20 171.95 54755.85 88888.00 2014-01-28 07:15:06.750 028 12621.17 171.95 54755.85 88888.00 2014-01-28 07:15:06.875 028 12621.12 171.95 54755.82 88888.00 2014-01-28 07:15:07.000 028 12621.10 171.93 54755.82 88888.00 2014-01-28 07:15:07.125 028 12621.10 171.93 54755.82 88888.00 2014-01-28 07:15:07.250 028 12621.08 171.93 54755.85 88888.00 2014-01-28 07:15:07.375 028 12621.15 171.95 54755.88 88888.00 2014-01-28 07:15:07.500 028 12621.08 171.95 54755.88 88888.00 2014-01-28 07:15:07.625 028 12621.00 171.95 54755.85 88888.00 2014-01-28 07:15:07.750 028 12621.05 171.95 54755.82 88888.00 2014-01-28 07:15:07.875 028 12621.08 171.90 54755.85 88888.00 2014-01-28 07:15:08.000 028 12621.10 171.93 54755.80 88888.00 2014-01-28 07:15:08.125 028 12621.10 171.93 54755.82 88888.00 2014-01-28 07:15:08.250 028 12621.08 171.93 54755.88 88888.00 2014-01-28 07:15:08.375 028 12621.05 171.95 54755.88 88888.00 2014-01-28 07:15:08.500 028 12621.05 171.95 54755.85 88888.00 2014-01-28 07:15:08.625 028 12621.12 171.90 54755.82 88888.00 2014-01-28 07:15:08.750 028 12621.17 171.93 54755.80 88888.00 2014-01-28 07:15:08.875 028 12621.12 171.90 54755.80 88888.00 2014-01-28 07:15:09.000 028 12621.05 171.90 54755.78 88888.00 2014-01-28 07:15:09.125 028 12621.08 171.90 54755.85 88888.00 2014-01-28 07:15:09.250 028 12621.15 171.93 54755.88 88888.00 2014-01-28 07:15:09.375 028 12621.12 171.93 54755.88 88888.00 2014-01-28 07:15:09.500 028 12621.08 171.93 54755.88 88888.00 2014-01-28 07:15:09.625 028 12621.05 171.93 54755.90 88888.00 2014-01-28 07:15:09.750 028 12621.10 171.93 54755.88 88888.00 2014-01-28 07:15:09.875 028 12621.15 171.93 54755.90 88888.00 2014-01-28 07:15:10.000 028 12621.17 171.90 54755.85 88888.00 2014-01-28 07:15:10.125 028 12621.20 171.88 54755.85 88888.00 2014-01-28 07:15:10.250 028 12621.17 171.90 54755.85 88888.00 2014-01-28 07:15:10.375 028 12621.15 171.90 54755.88 88888.00 2014-01-28 07:15:10.500 028 12621.10 171.93 54755.85 88888.00 2014-01-28 07:15:10.625 028 12621.15 171.90 54755.82 88888.00 2014-01-28 07:15:10.750 028 12621.17 171.88 54755.82 88888.00 2014-01-28 07:15:10.875 028 12621.15 171.88 54755.82 88888.00 2014-01-28 07:15:11.000 028 12621.10 171.93 54755.85 88888.00 2014-01-28 07:15:11.125 028 12621.00 171.93 54755.88 88888.00 2014-01-28 07:15:11.250 028 12621.02 171.93 54755.82 88888.00 2014-01-28 07:15:11.375 028 12621.10 171.90 54755.85 88888.00 2014-01-28 07:15:11.500 028 12621.10 171.90 54755.82 88888.00 2014-01-28 07:15:11.625 028 12621.02 171.90 54755.80 88888.00 2014-01-28 07:15:11.750 028 12621.00 171.90 54755.80 88888.00 2014-01-28 07:15:11.875 028 12621.08 171.88 54755.85 88888.00 2014-01-28 07:15:12.000 028 12621.10 171.90 54755.80 88888.00 2014-01-28 07:15:12.125 028 12621.05 171.90 54755.82 88888.00 2014-01-28 07:15:12.250 028 12621.12 171.90 54755.85 88888.00 2014-01-28 07:15:12.375 028 12621.20 171.90 54755.85 88888.00 2014-01-28 07:15:12.500 028 12621.17 171.88 54755.82 88888.00 2014-01-28 07:15:12.625 028 12621.20 171.93 54755.82 88888.00 2014-01-28 07:15:12.750 028 12621.15 171.95 54755.82 88888.00 2014-01-28 07:15:12.875 028 12621.02 171.93 54755.85 88888.00 2014-01-28 07:15:13.000 028 12621.05 171.93 54755.85 88888.00 2014-01-28 07:15:13.125 028 12621.12 171.95 54755.85 88888.00 2014-01-28 07:15:13.250 028 12621.12 171.93 54755.85 88888.00 2014-01-28 07:15:13.375 028 12621.05 171.93 54755.82 88888.00 2014-01-28 07:15:13.500 028 12621.02 171.90 54755.82 88888.00 2014-01-28 07:15:13.625 028 12621.02 171.88 54755.82 88888.00 2014-01-28 07:15:13.750 028 12621.08 171.88 54755.88 88888.00 2014-01-28 07:15:13.875 028 12621.10 171.85 54755.88 88888.00 2014-01-28 07:15:14.000 028 12621.15 171.88 54755.85 88888.00 2014-01-28 07:15:14.125 028 12621.12 171.90 54755.85 88888.00 2014-01-28 07:15:14.250 028 12621.08 171.90 54755.85 88888.00 2014-01-28 07:15:14.375 028 12621.10 171.90 54755.82 88888.00 2014-01-28 07:15:14.500 028 12621.08 171.90 54755.82 88888.00 2014-01-28 07:15:14.625 028 12621.08 171.88 54755.85 88888.00 2014-01-28 07:15:14.750 028 12621.08 171.90 54755.82 88888.00 2014-01-28 07:15:14.875 028 12621.10 171.93 54755.85 88888.00 2014-01-28 07:15:15.000 028 12621.12 171.90 54755.82 88888.00 2014-01-28 07:15:15.125 028 12621.08 171.88 54755.85 88888.00 2014-01-28 07:15:15.250 028 12621.08 171.88 54755.88 88888.00 2014-01-28 07:15:15.375 028 12621.08 171.85 54755.85 88888.00 2014-01-28 07:15:15.500 028 12621.08 171.88 54755.82 88888.00 2014-01-28 07:15:15.625 028 12621.00 171.85 54755.82 88888.00 2014-01-28 07:15:15.750 028 12620.98 171.88 54755.82 88888.00 2014-01-28 07:15:15.875 028 12620.98 171.88 54755.82 88888.00 2014-01-28 07:15:16.000 028 12621.00 171.88 54755.82 88888.00 2014-01-28 07:15:16.125 028 12621.05 171.90 54755.85 88888.00 2014-01-28 07:15:16.250 028 12621.10 171.88 54755.88 88888.00 2014-01-28 07:15:16.375 028 12621.12 171.88 54755.88 88888.00 2014-01-28 07:15:16.500 028 12621.10 171.88 54755.85 88888.00 2014-01-28 07:15:16.625 028 12621.05 171.90 54755.85 88888.00 2014-01-28 07:15:16.750 028 12621.08 171.85 54755.88 88888.00 2014-01-28 07:15:16.875 028 12621.05 171.85 54755.85 88888.00 2014-01-28 07:15:17.000 028 12621.08 171.85 54755.82 88888.00 2014-01-28 07:15:17.125 028 12621.08 171.88 54755.85 88888.00 2014-01-28 07:15:17.250 028 12621.05 171.88 54755.85 88888.00 2014-01-28 07:15:17.375 028 12621.00 171.85 54755.80 88888.00 2014-01-28 07:15:17.500 028 12620.98 171.85 54755.82 88888.00 2014-01-28 07:15:17.625 028 12621.00 171.88 54755.82 88888.00 2014-01-28 07:15:17.750 028 12621.10 171.88 54755.85 88888.00 2014-01-28 07:15:17.875 028 12621.17 171.88 54755.85 88888.00 2014-01-28 07:15:18.000 028 12621.20 171.90 54755.82 88888.00 2014-01-28 07:15:18.125 028 12621.15 171.90 54755.85 88888.00 2014-01-28 07:15:18.250 028 12621.08 171.85 54755.85 88888.00 2014-01-28 07:15:18.375 028 12621.12 171.88 54755.85 88888.00 2014-01-28 07:15:18.500 028 12621.15 171.85 54755.85 88888.00 2014-01-28 07:15:18.625 028 12621.15 171.85 54755.85 88888.00 2014-01-28 07:15:18.750 028 12621.12 171.88 54755.80 88888.00 2014-01-28 07:15:18.875 028 12621.12 171.88 54755.80 88888.00 2014-01-28 07:15:19.000 028 12621.12 171.90 54755.78 88888.00 2014-01-28 07:15:19.125 028 12621.12 171.90 54755.82 88888.00 2014-01-28 07:15:19.250 028 12621.05 171.93 54755.82 88888.00 2014-01-28 07:15:19.375 028 12621.10 171.93 54755.82 88888.00 2014-01-28 07:15:19.500 028 12621.12 171.93 54755.82 88888.00 2014-01-28 07:15:19.625 028 12621.17 171.93 54755.85 88888.00 2014-01-28 07:15:19.750 028 12621.15 171.88 54755.85 88888.00 2014-01-28 07:15:19.875 028 12621.10 171.85 54755.85 88888.00 2014-01-28 07:15:20.000 028 12621.10 171.85 54755.85 88888.00 2014-01-28 07:15:20.125 028 12621.15 171.88 54755.88 88888.00 2014-01-28 07:15:20.250 028 12621.15 171.88 54755.88 88888.00 2014-01-28 07:15:20.375 028 12621.15 171.85 54755.88 88888.00 2014-01-28 07:15:20.500 028 12621.08 171.85 54755.82 88888.00 2014-01-28 07:15:20.625 028 12621.05 171.85 54755.80 88888.00 2014-01-28 07:15:20.750 028 12621.10 171.85 54755.85 88888.00 2014-01-28 07:15:20.875 028 12621.12 171.90 54755.82 88888.00 2014-01-28 07:15:21.000 028 12621.10 171.90 54755.82 88888.00 2014-01-28 07:15:21.125 028 12621.05 171.88 54755.82 88888.00 2014-01-28 07:15:21.250 028 12621.05 171.88 54755.82 88888.00 2014-01-28 07:15:21.375 028 12621.15 171.90 54755.85 88888.00 2014-01-28 07:15:21.500 028 12621.12 171.90 54755.85 88888.00 2014-01-28 07:15:21.625 028 12621.12 171.90 54755.85 88888.00 2014-01-28 07:15:21.750 028 12621.12 171.90 54755.85 88888.00 2014-01-28 07:15:21.875 028 12621.10 171.88 54755.82 88888.00 2014-01-28 07:15:22.000 028 12621.02 171.88 54755.82 88888.00 2014-01-28 07:15:22.125 028 12621.02 171.88 54755.88 88888.00 2014-01-28 07:15:22.250 028 12621.05 171.85 54755.85 88888.00 2014-01-28 07:15:22.375 028 12621.05 171.85 54755.82 88888.00 2014-01-28 07:15:22.500 028 12621.08 171.85 54755.82 88888.00 2014-01-28 07:15:22.625 028 12621.10 171.85 54755.82 88888.00 2014-01-28 07:15:22.750 028 12621.08 171.85 54755.82 88888.00 2014-01-28 07:15:22.875 028 12621.10 171.85 54755.82 88888.00 2014-01-28 07:15:23.000 028 12621.15 171.85 54755.82 88888.00 2014-01-28 07:15:23.125 028 12621.15 171.82 54755.85 88888.00 2014-01-28 07:15:23.250 028 12621.15 171.85 54755.88 88888.00 2014-01-28 07:15:23.375 028 12621.10 171.82 54755.88 88888.00 2014-01-28 07:15:23.500 028 12621.10 171.85 54755.88 88888.00 2014-01-28 07:15:23.625 028 12621.12 171.85 54755.85 88888.00 2014-01-28 07:15:23.750 028 12621.20 171.82 54755.82 88888.00 2014-01-28 07:15:23.875 028 12621.20 171.85 54755.85 88888.00 2014-01-28 07:15:24.000 028 12621.20 171.85 54755.85 88888.00 2014-01-28 07:15:24.125 028 12621.20 171.90 54755.85 88888.00 2014-01-28 07:15:24.250 028 12621.20 171.88 54755.82 88888.00 2014-01-28 07:15:24.375 028 12621.17 171.88 54755.82 88888.00 2014-01-28 07:15:24.500 028 12621.20 171.88 54755.85 88888.00 2014-01-28 07:15:24.625 028 12621.17 171.88 54755.82 88888.00 2014-01-28 07:15:24.750 028 12621.12 171.88 54755.82 88888.00 2014-01-28 07:15:24.875 028 12621.08 171.85 54755.85 88888.00 2014-01-28 07:15:25.000 028 12621.12 171.85 54755.88 88888.00 2014-01-28 07:15:25.125 028 12621.17 171.85 54755.88 88888.00 2014-01-28 07:15:25.250 028 12621.17 171.82 54755.88 88888.00 2014-01-28 07:15:25.375 028 12621.17 171.80 54755.85 88888.00 2014-01-28 07:15:25.500 028 12621.12 171.80 54755.82 88888.00 2014-01-28 07:15:25.625 028 12621.05 171.82 54755.82 88888.00 2014-01-28 07:15:25.750 028 12621.05 171.82 54755.88 88888.00 2014-01-28 07:15:25.875 028 12621.10 171.85 54755.90 88888.00 2014-01-28 07:15:26.000 028 12621.20 171.85 54755.90 88888.00 2014-01-28 07:15:26.125 028 12621.20 171.85 54755.90 88888.00 2014-01-28 07:15:26.250 028 12621.20 171.85 54755.85 88888.00 2014-01-28 07:15:26.375 028 12621.20 171.85 54755.85 88888.00 2014-01-28 07:15:26.500 028 12621.17 171.85 54755.88 88888.00 2014-01-28 07:15:26.625 028 12621.20 171.88 54755.90 88888.00 2014-01-28 07:15:26.750 028 12621.20 171.85 54755.90 88888.00 2014-01-28 07:15:26.875 028 12621.23 171.82 54755.88 88888.00 2014-01-28 07:15:27.000 028 12621.20 171.82 54755.88 88888.00 2014-01-28 07:15:27.125 028 12621.15 171.82 54755.88 88888.00 2014-01-28 07:15:27.250 028 12621.17 171.82 54755.90 88888.00 2014-01-28 07:15:27.375 028 12621.17 171.85 54755.88 88888.00 2014-01-28 07:15:27.500 028 12621.15 171.82 54755.90 88888.00 2014-01-28 07:15:27.625 028 12621.17 171.78 54755.85 88888.00 2014-01-28 07:15:27.750 028 12621.15 171.80 54755.88 88888.00 2014-01-28 07:15:27.875 028 12621.17 171.85 54755.88 88888.00 2014-01-28 07:15:28.000 028 12621.15 171.88 54755.88 88888.00 2014-01-28 07:15:28.125 028 12621.12 171.85 54755.88 88888.00 2014-01-28 07:15:28.250 028 12621.08 171.80 54755.90 88888.00 2014-01-28 07:15:28.375 028 12621.10 171.80 54755.90 88888.00 2014-01-28 07:15:28.500 028 12621.15 171.85 54755.93 88888.00 2014-01-28 07:15:28.625 028 12621.12 171.85 54755.90 88888.00 2014-01-28 07:15:28.750 028 12621.10 171.85 54755.85 88888.00 2014-01-28 07:15:28.875 028 12621.08 171.82 54755.88 88888.00 2014-01-28 07:15:29.000 028 12621.10 171.82 54755.88 88888.00 2014-01-28 07:15:29.125 028 12621.08 171.82 54755.88 88888.00 2014-01-28 07:15:29.250 028 12621.08 171.82 54755.88 88888.00 2014-01-28 07:15:29.375 028 12621.10 171.85 54755.90 88888.00 2014-01-28 07:15:29.500 028 12621.08 171.82 54755.90 88888.00 2014-01-28 07:15:29.625 028 12621.12 171.82 54755.88 88888.00 2014-01-28 07:15:29.750 028 12621.15 171.85 54755.88 88888.00 2014-01-28 07:15:29.875 028 12621.12 171.82 54755.88 88888.00 2014-01-28 07:15:30.000 028 12621.08 171.82 54755.85 88888.00 2014-01-28 07:15:30.125 028 12621.10 171.82 54755.85 88888.00 2014-01-28 07:15:30.250 028 12621.17 171.82 54755.90 88888.00 2014-01-28 07:15:30.375 028 12621.23 171.88 54755.90 88888.00 2014-01-28 07:15:30.500 028 12621.10 171.82 54755.90 88888.00 2014-01-28 07:15:30.625 028 12621.05 171.78 54755.90 88888.00 2014-01-28 07:15:30.750 028 12621.10 171.80 54755.93 88888.00 2014-01-28 07:15:30.875 028 12621.15 171.82 54755.93 88888.00 2014-01-28 07:15:31.000 028 12621.10 171.80 54755.90 88888.00 2014-01-28 07:15:31.125 028 12621.15 171.82 54755.90 88888.00 2014-01-28 07:15:31.250 028 12621.15 171.82 54755.88 88888.00 2014-01-28 07:15:31.375 028 12621.20 171.85 54755.88 88888.00 2014-01-28 07:15:31.500 028 12621.10 171.85 54755.90 88888.00 2014-01-28 07:15:31.625 028 12621.05 171.82 54755.90 88888.00 2014-01-28 07:15:31.750 028 12621.10 171.85 54755.90 88888.00 2014-01-28 07:15:31.875 028 12621.15 171.85 54755.90 88888.00 2014-01-28 07:15:32.000 028 12621.17 171.85 54755.88 88888.00 2014-01-28 07:15:32.125 028 12621.20 171.85 54755.88 88888.00 2014-01-28 07:15:32.250 028 12621.17 171.78 54755.88 88888.00 2014-01-28 07:15:32.375 028 12621.15 171.82 54755.90 88888.00 2014-01-28 07:15:32.500 028 12621.23 171.85 54755.93 88888.00 2014-01-28 07:15:32.625 028 12621.20 171.88 54755.90 88888.00 2014-01-28 07:15:32.750 028 12621.17 171.82 54755.88 88888.00 2014-01-28 07:15:32.875 028 12621.20 171.82 54755.88 88888.00 2014-01-28 07:15:33.000 028 12621.23 171.82 54755.88 88888.00 2014-01-28 07:15:33.125 028 12621.17 171.88 54755.88 88888.00 2014-01-28 07:15:33.250 028 12621.12 171.82 54755.85 88888.00 2014-01-28 07:15:33.375 028 12621.10 171.85 54755.88 88888.00 2014-01-28 07:15:33.500 028 12621.08 171.82 54755.90 88888.00 2014-01-28 07:15:33.625 028 12621.17 171.82 54755.88 88888.00 2014-01-28 07:15:33.750 028 12621.15 171.80 54755.85 88888.00 2014-01-28 07:15:33.875 028 12621.08 171.80 54755.85 88888.00 2014-01-28 07:15:34.000 028 12621.08 171.82 54755.82 88888.00 2014-01-28 07:15:34.125 028 12621.10 171.85 54755.85 88888.00 2014-01-28 07:15:34.250 028 12621.15 171.82 54755.88 88888.00 2014-01-28 07:15:34.375 028 12621.25 171.85 54755.88 88888.00 2014-01-28 07:15:34.500 028 12621.25 171.85 54755.88 88888.00 2014-01-28 07:15:34.625 028 12621.20 171.82 54755.90 88888.00 2014-01-28 07:15:34.750 028 12621.15 171.82 54755.88 88888.00 2014-01-28 07:15:34.875 028 12621.15 171.82 54755.85 88888.00 2014-01-28 07:15:35.000 028 12621.15 171.85 54755.85 88888.00 2014-01-28 07:15:35.125 028 12621.12 171.85 54755.88 88888.00 2014-01-28 07:15:35.250 028 12621.12 171.88 54755.90 88888.00 2014-01-28 07:15:35.375 028 12621.15 171.88 54755.93 88888.00 2014-01-28 07:15:35.500 028 12621.15 171.85 54755.90 88888.00 2014-01-28 07:15:35.625 028 12621.15 171.85 54755.88 88888.00 2014-01-28 07:15:35.750 028 12621.17 171.82 54755.88 88888.00 2014-01-28 07:15:35.875 028 12621.15 171.85 54755.88 88888.00 2014-01-28 07:15:36.000 028 12621.10 171.82 54755.88 88888.00 2014-01-28 07:15:36.125 028 12621.02 171.80 54755.85 88888.00 2014-01-28 07:15:36.250 028 12621.00 171.78 54755.85 88888.00 2014-01-28 07:15:36.375 028 12621.00 171.85 54755.88 88888.00 2014-01-28 07:15:36.500 028 12621.02 171.80 54755.90 88888.00 2014-01-28 07:15:36.625 028 12621.12 171.80 54755.88 88888.00 2014-01-28 07:15:36.750 028 12621.12 171.82 54755.90 88888.00 2014-01-28 07:15:36.875 028 12621.12 171.88 54755.93 88888.00 2014-01-28 07:15:37.000 028 12621.12 171.82 54755.90 88888.00 2014-01-28 07:15:37.125 028 12621.10 171.82 54755.90 88888.00 2014-01-28 07:15:37.250 028 12621.02 171.80 54755.88 88888.00 2014-01-28 07:15:37.375 028 12621.10 171.85 54755.90 88888.00 2014-01-28 07:15:37.500 028 12621.08 171.82 54755.90 88888.00 2014-01-28 07:15:37.625 028 12621.05 171.82 54755.90 88888.00 2014-01-28 07:15:37.750 028 12621.00 171.85 54755.88 88888.00 2014-01-28 07:15:37.875 028 12621.00 171.82 54755.85 88888.00 2014-01-28 07:15:38.000 028 12621.00 171.82 54755.88 88888.00 2014-01-28 07:15:38.125 028 12621.02 171.82 54755.88 88888.00 2014-01-28 07:15:38.250 028 12621.00 171.80 54755.88 88888.00 2014-01-28 07:15:38.375 028 12620.98 171.82 54755.90 88888.00 2014-01-28 07:15:38.500 028 12620.98 171.85 54755.90 88888.00 2014-01-28 07:15:38.625 028 12621.02 171.82 54755.88 88888.00 2014-01-28 07:15:38.750 028 12621.00 171.82 54755.90 88888.00 2014-01-28 07:15:38.875 028 12620.98 171.82 54755.90 88888.00 2014-01-28 07:15:39.000 028 12620.92 171.80 54755.85 88888.00 2014-01-28 07:15:39.125 028 12620.92 171.80 54755.88 88888.00 2014-01-28 07:15:39.250 028 12621.00 171.80 54755.90 88888.00 2014-01-28 07:15:39.375 028 12621.05 171.82 54755.90 88888.00 2014-01-28 07:15:39.500 028 12621.02 171.82 54755.90 88888.00 2014-01-28 07:15:39.625 028 12621.10 171.82 54755.93 88888.00 2014-01-28 07:15:39.750 028 12621.12 171.82 54755.90 88888.00 2014-01-28 07:15:39.875 028 12621.12 171.80 54755.88 88888.00 2014-01-28 07:15:40.000 028 12621.10 171.80 54755.88 88888.00 2014-01-28 07:15:40.125 028 12621.05 171.80 54755.88 88888.00 2014-01-28 07:15:40.250 028 12621.00 171.80 54755.90 88888.00 2014-01-28 07:15:40.375 028 12621.02 171.82 54755.90 88888.00 2014-01-28 07:15:40.500 028 12621.08 171.80 54755.85 88888.00 2014-01-28 07:15:40.625 028 12621.05 171.78 54755.85 88888.00 2014-01-28 07:15:40.750 028 12621.00 171.78 54755.88 88888.00 2014-01-28 07:15:40.875 028 12621.00 171.80 54755.88 88888.00 2014-01-28 07:15:41.000 028 12621.05 171.80 54755.88 88888.00 2014-01-28 07:15:41.125 028 12621.12 171.80 54755.90 88888.00 2014-01-28 07:15:41.250 028 12621.10 171.78 54755.88 88888.00 2014-01-28 07:15:41.375 028 12621.10 171.75 54755.85 88888.00 2014-01-28 07:15:41.500 028 12621.12 171.80 54755.88 88888.00 2014-01-28 07:15:41.625 028 12621.10 171.82 54755.88 88888.00 2014-01-28 07:15:41.750 028 12621.08 171.80 54755.88 88888.00 2014-01-28 07:15:41.875 028 12621.05 171.78 54755.88 88888.00 2014-01-28 07:15:42.000 028 12621.02 171.78 54755.88 88888.00 2014-01-28 07:15:42.125 028 12621.05 171.78 54755.88 88888.00 2014-01-28 07:15:42.250 028 12621.00 171.75 54755.85 88888.00 2014-01-28 07:15:42.375 028 12621.00 171.78 54755.85 88888.00 2014-01-28 07:15:42.500 028 12621.05 171.80 54755.85 88888.00 2014-01-28 07:15:42.625 028 12621.10 171.75 54755.85 88888.00 2014-01-28 07:15:42.750 028 12621.05 171.72 54755.85 88888.00 2014-01-28 07:15:42.875 028 12621.02 171.75 54755.88 88888.00 2014-01-28 07:15:43.000 028 12621.00 171.78 54755.88 88888.00 2014-01-28 07:15:43.125 028 12621.00 171.80 54755.88 88888.00 2014-01-28 07:15:43.250 028 12620.98 171.78 54755.82 88888.00 2014-01-28 07:15:43.375 028 12621.02 171.80 54755.85 88888.00 2014-01-28 07:15:43.500 028 12621.10 171.80 54755.88 88888.00 2014-01-28 07:15:43.625 028 12621.08 171.78 54755.88 88888.00 2014-01-28 07:15:43.750 028 12621.05 171.78 54755.88 88888.00 2014-01-28 07:15:43.875 028 12621.08 171.78 54755.85 88888.00 2014-01-28 07:15:44.000 028 12621.08 171.72 54755.82 88888.00 2014-01-28 07:15:44.125 028 12621.02 171.75 54755.85 88888.00 2014-01-28 07:15:44.250 028 12621.05 171.72 54755.85 88888.00 2014-01-28 07:15:44.375 028 12621.10 171.78 54755.85 88888.00 2014-01-28 07:15:44.500 028 12621.10 171.75 54755.85 88888.00 2014-01-28 07:15:44.625 028 12621.08 171.75 54755.85 88888.00 2014-01-28 07:15:44.750 028 12621.05 171.78 54755.88 88888.00 2014-01-28 07:15:44.875 028 12621.05 171.78 54755.88 88888.00 2014-01-28 07:15:45.000 028 12621.08 171.78 54755.90 88888.00 2014-01-28 07:15:45.125 028 12620.98 171.78 54755.90 88888.00 2014-01-28 07:15:45.250 028 12620.98 171.78 54755.90 88888.00 2014-01-28 07:15:45.375 028 12621.00 171.80 54755.88 88888.00 2014-01-28 07:15:45.500 028 12621.02 171.78 54755.85 88888.00 2014-01-28 07:15:45.625 028 12621.02 171.78 54755.85 88888.00 2014-01-28 07:15:45.750 028 12621.08 171.82 54755.88 88888.00 2014-01-28 07:15:45.875 028 12621.15 171.80 54755.90 88888.00 2014-01-28 07:15:46.000 028 12621.20 171.80 54755.90 88888.00 2014-01-28 07:15:46.125 028 12621.15 171.78 54755.90 88888.00 2014-01-28 07:15:46.250 028 12621.08 171.75 54755.88 88888.00 2014-01-28 07:15:46.375 028 12621.08 171.78 54755.85 88888.00 2014-01-28 07:15:46.500 028 12621.05 171.78 54755.85 88888.00 2014-01-28 07:15:46.625 028 12621.08 171.78 54755.88 88888.00 2014-01-28 07:15:46.750 028 12621.10 171.80 54755.90 88888.00 2014-01-28 07:15:46.875 028 12621.05 171.80 54755.90 88888.00 2014-01-28 07:15:47.000 028 12621.00 171.82 54755.88 88888.00 2014-01-28 07:15:47.125 028 12621.00 171.80 54755.90 88888.00 2014-01-28 07:15:47.250 028 12621.05 171.78 54755.90 88888.00 2014-01-28 07:15:47.375 028 12621.10 171.72 54755.88 88888.00 2014-01-28 07:15:47.500 028 12621.08 171.72 54755.85 88888.00 2014-01-28 07:15:47.625 028 12621.05 171.72 54755.88 88888.00 2014-01-28 07:15:47.750 028 12621.05 171.75 54755.90 88888.00 2014-01-28 07:15:47.875 028 12621.08 171.80 54755.88 88888.00 2014-01-28 07:15:48.000 028 12621.10 171.78 54755.82 88888.00 2014-01-28 07:15:48.125 028 12621.10 171.75 54755.88 88888.00 2014-01-28 07:15:48.250 028 12621.10 171.72 54755.85 88888.00 2014-01-28 07:15:48.375 028 12621.15 171.72 54755.85 88888.00 2014-01-28 07:15:48.500 028 12621.17 171.75 54755.88 88888.00 2014-01-28 07:15:48.625 028 12621.23 171.78 54755.88 88888.00 2014-01-28 07:15:48.750 028 12621.23 171.80 54755.88 88888.00 2014-01-28 07:15:48.875 028 12621.23 171.80 54755.90 88888.00 2014-01-28 07:15:49.000 028 12621.15 171.78 54755.90 88888.00 2014-01-28 07:15:49.125 028 12621.05 171.75 54755.88 88888.00 2014-01-28 07:15:49.250 028 12621.05 171.70 54755.88 88888.00 2014-01-28 07:15:49.375 028 12621.10 171.75 54755.88 88888.00 2014-01-28 07:15:49.500 028 12621.08 171.78 54755.90 88888.00 2014-01-28 07:15:49.625 028 12621.08 171.72 54755.90 88888.00 2014-01-28 07:15:49.750 028 12621.12 171.75 54755.90 88888.00 2014-01-28 07:15:49.875 028 12621.20 171.78 54755.90 88888.00 2014-01-28 07:15:50.000 028 12621.20 171.75 54755.90 88888.00 2014-01-28 07:15:50.125 028 12621.15 171.78 54755.93 88888.00 2014-01-28 07:15:50.250 028 12621.08 171.75 54755.90 88888.00 2014-01-28 07:15:50.375 028 12621.08 171.75 54755.88 88888.00 2014-01-28 07:15:50.500 028 12621.17 171.75 54755.88 88888.00 2014-01-28 07:15:50.625 028 12621.25 171.72 54755.88 88888.00 2014-01-28 07:15:50.750 028 12621.20 171.72 54755.88 88888.00 2014-01-28 07:15:50.875 028 12621.17 171.75 54755.88 88888.00 2014-01-28 07:15:51.000 028 12621.20 171.75 54755.88 88888.00 2014-01-28 07:15:51.125 028 12621.12 171.75 54755.90 88888.00 2014-01-28 07:15:51.250 028 12621.12 171.75 54755.90 88888.00 2014-01-28 07:15:51.375 028 12621.15 171.75 54755.90 88888.00 2014-01-28 07:15:51.500 028 12621.17 171.78 54755.90 88888.00 2014-01-28 07:15:51.625 028 12621.20 171.80 54755.93 88888.00 2014-01-28 07:15:51.750 028 12621.15 171.78 54755.90 88888.00 2014-01-28 07:15:51.875 028 12621.15 171.72 54755.90 88888.00 2014-01-28 07:15:52.000 028 12621.20 171.72 54755.88 88888.00 2014-01-28 07:15:52.125 028 12621.25 171.75 54755.93 88888.00 2014-01-28 07:15:52.250 028 12621.23 171.75 54755.90 88888.00 2014-01-28 07:15:52.375 028 12621.17 171.75 54755.88 88888.00 2014-01-28 07:15:52.500 028 12621.20 171.78 54755.90 88888.00 2014-01-28 07:15:52.625 028 12621.20 171.75 54755.88 88888.00 2014-01-28 07:15:52.750 028 12621.23 171.75 54755.88 88888.00 2014-01-28 07:15:52.875 028 12621.25 171.78 54755.88 88888.00 2014-01-28 07:15:53.000 028 12621.20 171.80 54755.88 88888.00 2014-01-28 07:15:53.125 028 12621.17 171.80 54755.90 88888.00 2014-01-28 07:15:53.250 028 12621.17 171.80 54755.93 88888.00 2014-01-28 07:15:53.375 028 12621.17 171.82 54755.93 88888.00 2014-01-28 07:15:53.500 028 12621.12 171.78 54755.90 88888.00 2014-01-28 07:15:53.625 028 12621.15 171.80 54755.88 88888.00 2014-01-28 07:15:53.750 028 12621.08 171.80 54755.88 88888.00 2014-01-28 07:15:53.875 028 12621.08 171.78 54755.88 88888.00 2014-01-28 07:15:54.000 028 12621.12 171.75 54755.88 88888.00 2014-01-28 07:15:54.125 028 12621.12 171.75 54755.88 88888.00 2014-01-28 07:15:54.250 028 12621.10 171.75 54755.88 88888.00 2014-01-28 07:15:54.375 028 12621.05 171.75 54755.88 88888.00 2014-01-28 07:15:54.500 028 12621.05 171.75 54755.88 88888.00 2014-01-28 07:15:54.625 028 12621.10 171.75 54755.88 88888.00 2014-01-28 07:15:54.750 028 12621.10 171.75 54755.85 88888.00 2014-01-28 07:15:54.875 028 12621.12 171.72 54755.88 88888.00 2014-01-28 07:15:55.000 028 12621.20 171.78 54755.88 88888.00 2014-01-28 07:15:55.125 028 12621.17 171.78 54755.90 88888.00 2014-01-28 07:15:55.250 028 12621.15 171.78 54755.90 88888.00 2014-01-28 07:15:55.375 028 12621.17 171.80 54755.90 88888.00 2014-01-28 07:15:55.500 028 12621.15 171.78 54755.90 88888.00 2014-01-28 07:15:55.625 028 12621.17 171.78 54755.93 88888.00 2014-01-28 07:15:55.750 028 12621.17 171.78 54755.90 88888.00 2014-01-28 07:15:55.875 028 12621.23 171.78 54755.93 88888.00 2014-01-28 07:15:56.000 028 12621.20 171.78 54755.88 88888.00 2014-01-28 07:15:56.125 028 12621.12 171.75 54755.90 88888.00 2014-01-28 07:15:56.250 028 12621.05 171.75 54755.90 88888.00 2014-01-28 07:15:56.375 028 12621.10 171.78 54755.93 88888.00 2014-01-28 07:15:56.500 028 12621.12 171.78 54755.90 88888.00 2014-01-28 07:15:56.625 028 12621.17 171.78 54755.93 88888.00 2014-01-28 07:15:56.750 028 12621.15 171.80 54755.95 88888.00 2014-01-28 07:15:56.875 028 12621.12 171.80 54755.93 88888.00 2014-01-28 07:15:57.000 028 12621.15 171.80 54755.90 88888.00 2014-01-28 07:15:57.125 028 12621.17 171.78 54755.93 88888.00 2014-01-28 07:15:57.250 028 12621.12 171.72 54755.90 88888.00 2014-01-28 07:15:57.375 028 12621.10 171.75 54755.90 88888.00 2014-01-28 07:15:57.500 028 12621.15 171.78 54755.90 88888.00 2014-01-28 07:15:57.625 028 12621.17 171.80 54755.93 88888.00 2014-01-28 07:15:57.750 028 12621.25 171.80 54755.93 88888.00 2014-01-28 07:15:57.875 028 12621.25 171.75 54755.93 88888.00 2014-01-28 07:15:58.000 028 12621.15 171.75 54755.90 88888.00 2014-01-28 07:15:58.125 028 12621.12 171.78 54755.93 88888.00 2014-01-28 07:15:58.250 028 12621.20 171.75 54755.93 88888.00 2014-01-28 07:15:58.375 028 12621.25 171.75 54755.93 88888.00 2014-01-28 07:15:58.500 028 12621.20 171.72 54755.93 88888.00 2014-01-28 07:15:58.625 028 12621.15 171.72 54755.90 88888.00 2014-01-28 07:15:58.750 028 12621.15 171.75 54755.90 88888.00 2014-01-28 07:15:58.875 028 12621.17 171.72 54755.90 88888.00 2014-01-28 07:15:59.000 028 12621.23 171.72 54755.90 88888.00 2014-01-28 07:15:59.125 028 12621.25 171.75 54755.93 88888.00 2014-01-28 07:15:59.250 028 12621.20 171.70 54755.93 88888.00 2014-01-28 07:15:59.375 028 12621.23 171.72 54755.90 88888.00 2014-01-28 07:15:59.500 028 12621.12 171.75 54755.95 88888.00 2014-01-28 07:15:59.625 028 12621.08 171.75 54755.93 88888.00 2014-01-28 07:15:59.750 028 12621.02 171.75 54755.90 88888.00 2014-01-28 07:15:59.875 028 12621.05 171.72 54755.90 88888.00 2014-01-28 07:16:00.000 028 12621.10 171.72 54755.90 88888.00 2014-01-28 07:16:00.125 028 12621.17 171.72 54755.90 88888.00 2014-01-28 07:16:00.250 028 12621.17 171.72 54755.90 88888.00 2014-01-28 07:16:00.375 028 12621.17 171.72 54755.85 88888.00 2014-01-28 07:16:00.500 028 12621.15 171.75 54755.90 88888.00 2014-01-28 07:16:00.625 028 12621.12 171.75 54755.88 88888.00 2014-01-28 07:16:00.750 028 12621.10 171.75 54755.88 88888.00 2014-01-28 07:16:00.875 028 12621.08 171.75 54755.90 88888.00 2014-01-28 07:16:01.000 028 12621.10 171.75 54755.90 88888.00 2014-01-28 07:16:01.125 028 12621.17 171.75 54755.93 88888.00 2014-01-28 07:16:01.250 028 12621.17 171.75 54755.90 88888.00 2014-01-28 07:16:01.375 028 12621.23 171.75 54755.88 88888.00 2014-01-28 07:16:01.500 028 12621.17 171.75 54755.90 88888.00 2014-01-28 07:16:01.625 028 12621.12 171.75 54755.90 88888.00 2014-01-28 07:16:01.750 028 12621.15 171.75 54755.90 88888.00 2014-01-28 07:16:01.875 028 12621.15 171.75 54755.90 88888.00 2014-01-28 07:16:02.000 028 12621.17 171.78 54755.90 88888.00 2014-01-28 07:16:02.125 028 12621.15 171.75 54755.93 88888.00 2014-01-28 07:16:02.250 028 12621.12 171.72 54755.93 88888.00 2014-01-28 07:16:02.375 028 12621.17 171.75 54755.93 88888.00 2014-01-28 07:16:02.500 028 12621.20 171.75 54755.93 88888.00 2014-01-28 07:16:02.625 028 12621.23 171.72 54755.90 88888.00 2014-01-28 07:16:02.750 028 12621.25 171.75 54755.90 88888.00 2014-01-28 07:16:02.875 028 12621.25 171.72 54755.88 88888.00 2014-01-28 07:16:03.000 028 12621.27 171.72 54755.88 88888.00 2014-01-28 07:16:03.125 028 12621.25 171.72 54755.90 88888.00 2014-01-28 07:16:03.250 028 12621.15 171.70 54755.93 88888.00 2014-01-28 07:16:03.375 028 12621.12 171.72 54755.95 88888.00 2014-01-28 07:16:03.500 028 12621.17 171.75 54755.95 88888.00 2014-01-28 07:16:03.625 028 12621.23 171.75 54755.90 88888.00 2014-01-28 07:16:03.750 028 12621.23 171.72 54755.88 88888.00 2014-01-28 07:16:03.875 028 12621.25 171.75 54755.88 88888.00 2014-01-28 07:16:04.000 028 12621.23 171.78 54755.88 88888.00 2014-01-28 07:16:04.125 028 12621.17 171.80 54755.90 88888.00 2014-01-28 07:16:04.250 028 12621.15 171.75 54755.90 88888.00 2014-01-28 07:16:04.375 028 12621.20 171.80 54755.90 88888.00 2014-01-28 07:16:04.500 028 12621.27 171.80 54755.90 88888.00 2014-01-28 07:16:04.625 028 12621.35 171.75 54755.88 88888.00 2014-01-28 07:16:04.750 028 12621.30 171.75 54755.90 88888.00 2014-01-28 07:16:04.875 028 12621.25 171.75 54755.90 88888.00 2014-01-28 07:16:05.000 028 12621.23 171.72 54755.88 88888.00 2014-01-28 07:16:05.125 028 12621.23 171.75 54755.88 88888.00 2014-01-28 07:16:05.250 028 12621.17 171.75 54755.90 88888.00 2014-01-28 07:16:05.375 028 12621.20 171.72 54755.90 88888.00 2014-01-28 07:16:05.500 028 12621.20 171.75 54755.90 88888.00 2014-01-28 07:16:05.625 028 12621.17 171.72 54755.90 88888.00 2014-01-28 07:16:05.750 028 12621.17 171.72 54755.88 88888.00 2014-01-28 07:16:05.875 028 12621.17 171.75 54755.90 88888.00 2014-01-28 07:16:06.000 028 12621.20 171.72 54755.88 88888.00 2014-01-28 07:16:06.125 028 12621.20 171.75 54755.88 88888.00 2014-01-28 07:16:06.250 028 12621.15 171.78 54755.90 88888.00 2014-01-28 07:16:06.375 028 12621.20 171.75 54755.93 88888.00 2014-01-28 07:16:06.500 028 12621.15 171.72 54755.93 88888.00 2014-01-28 07:16:06.625 028 12621.10 171.70 54755.90 88888.00 2014-01-28 07:16:06.750 028 12621.12 171.75 54755.93 88888.00 2014-01-28 07:16:06.875 028 12621.15 171.78 54755.93 88888.00 2014-01-28 07:16:07.000 028 12621.20 171.78 54755.90 88888.00 2014-01-28 07:16:07.125 028 12621.15 171.75 54755.93 88888.00 2014-01-28 07:16:07.250 028 12621.12 171.70 54755.90 88888.00 2014-01-28 07:16:07.375 028 12621.17 171.70 54755.88 88888.00 2014-01-28 07:16:07.500 028 12621.20 171.72 54755.90 88888.00 2014-01-28 07:16:07.625 028 12621.20 171.75 54755.90 88888.00 2014-01-28 07:16:07.750 028 12621.20 171.70 54755.88 88888.00 2014-01-28 07:16:07.875 028 12621.17 171.70 54755.88 88888.00 2014-01-28 07:16:08.000 028 12621.17 171.72 54755.88 88888.00 2014-01-28 07:16:08.125 028 12621.25 171.78 54755.90 88888.00 2014-01-28 07:16:08.250 028 12621.23 171.78 54755.90 88888.00 2014-01-28 07:16:08.375 028 12621.17 171.78 54755.93 88888.00 2014-01-28 07:16:08.500 028 12621.12 171.72 54755.90 88888.00 2014-01-28 07:16:08.625 028 12621.10 171.72 54755.88 88888.00 2014-01-28 07:16:08.750 028 12621.12 171.72 54755.88 88888.00 2014-01-28 07:16:08.875 028 12621.17 171.72 54755.88 88888.00 2014-01-28 07:16:09.000 028 12621.15 171.75 54755.88 88888.00 2014-01-28 07:16:09.125 028 12621.12 171.78 54755.90 88888.00 2014-01-28 07:16:09.250 028 12621.15 171.75 54755.90 88888.00 2014-01-28 07:16:09.375 028 12621.17 171.78 54755.88 88888.00 2014-01-28 07:16:09.500 028 12621.17 171.75 54755.90 88888.00 2014-01-28 07:16:09.625 028 12621.20 171.75 54755.88 88888.00 2014-01-28 07:16:09.750 028 12621.20 171.78 54755.90 88888.00 2014-01-28 07:16:09.875 028 12621.15 171.75 54755.90 88888.00 2014-01-28 07:16:10.000 028 12621.15 171.72 54755.90 88888.00 2014-01-28 07:16:10.125 028 12621.20 171.78 54755.90 88888.00 2014-01-28 07:16:10.250 028 12621.17 171.70 54755.90 88888.00 2014-01-28 07:16:10.375 028 12621.17 171.70 54755.90 88888.00 2014-01-28 07:16:10.500 028 12621.20 171.75 54755.90 88888.00 2014-01-28 07:16:10.625 028 12621.25 171.75 54755.93 88888.00 2014-01-28 07:16:10.750 028 12621.23 171.72 54755.93 88888.00 2014-01-28 07:16:10.875 028 12621.20 171.70 54755.90 88888.00 2014-01-28 07:16:11.000 028 12621.23 171.72 54755.90 88888.00 2014-01-28 07:16:11.125 028 12621.17 171.70 54755.90 88888.00 2014-01-28 07:16:11.250 028 12621.12 171.72 54755.95 88888.00 2014-01-28 07:16:11.375 028 12621.15 171.75 54755.95 88888.00 2014-01-28 07:16:11.500 028 12621.12 171.72 54755.93 88888.00 2014-01-28 07:16:11.625 028 12621.15 171.68 54755.88 88888.00 2014-01-28 07:16:11.750 028 12621.15 171.68 54755.90 88888.00 2014-01-28 07:16:11.875 028 12621.12 171.72 54755.90 88888.00 2014-01-28 07:16:12.000 028 12621.15 171.72 54755.93 88888.00 2014-01-28 07:16:12.125 028 12621.17 171.72 54755.90 88888.00 2014-01-28 07:16:12.250 028 12621.12 171.72 54755.90 88888.00 2014-01-28 07:16:12.375 028 12621.17 171.75 54755.90 88888.00 2014-01-28 07:16:12.500 028 12621.17 171.75 54755.90 88888.00 2014-01-28 07:16:12.625 028 12621.15 171.72 54755.88 88888.00 2014-01-28 07:16:12.750 028 12621.15 171.70 54755.88 88888.00 2014-01-28 07:16:12.875 028 12621.17 171.72 54755.88 88888.00 2014-01-28 07:16:13.000 028 12621.30 171.72 54755.88 88888.00 2014-01-28 07:16:13.125 028 12621.30 171.70 54755.88 88888.00 2014-01-28 07:16:13.250 028 12621.23 171.70 54755.88 88888.00 2014-01-28 07:16:13.375 028 12621.23 171.70 54755.88 88888.00 2014-01-28 07:16:13.500 028 12621.23 171.70 54755.88 88888.00 2014-01-28 07:16:13.625 028 12621.25 171.72 54755.90 88888.00 2014-01-28 07:16:13.750 028 12621.23 171.70 54755.90 88888.00 2014-01-28 07:16:13.875 028 12621.25 171.70 54755.88 88888.00 2014-01-28 07:16:14.000 028 12621.23 171.68 54755.85 88888.00 2014-01-28 07:16:14.125 028 12621.20 171.70 54755.88 88888.00 2014-01-28 07:16:14.250 028 12621.23 171.72 54755.90 88888.00 2014-01-28 07:16:14.375 028 12621.17 171.70 54755.90 88888.00 2014-01-28 07:16:14.500 028 12621.12 171.70 54755.90 88888.00 2014-01-28 07:16:14.625 028 12621.15 171.70 54755.90 88888.00 2014-01-28 07:16:14.750 028 12621.20 171.72 54755.90 88888.00 2014-01-28 07:16:14.875 028 12621.20 171.70 54755.90 88888.00 2014-01-28 07:16:15.000 028 12621.23 171.70 54755.90 88888.00 2014-01-28 07:16:15.125 028 12621.20 171.68 54755.88 88888.00 2014-01-28 07:16:15.250 028 12621.20 171.65 54755.90 88888.00 2014-01-28 07:16:15.375 028 12621.17 171.70 54755.93 88888.00 2014-01-28 07:16:15.500 028 12621.15 171.68 54755.90 88888.00 2014-01-28 07:16:15.625 028 12621.23 171.68 54755.88 88888.00 2014-01-28 07:16:15.750 028 12621.20 171.68 54755.90 88888.00 2014-01-28 07:16:15.875 028 12621.15 171.70 54755.93 88888.00 2014-01-28 07:16:16.000 028 12621.17 171.72 54755.90 88888.00 2014-01-28 07:16:16.125 028 12621.20 171.72 54755.93 88888.00 2014-01-28 07:16:16.250 028 12621.23 171.68 54755.93 88888.00 2014-01-28 07:16:16.375 028 12621.23 171.70 54755.90 88888.00 2014-01-28 07:16:16.500 028 12621.27 171.70 54755.93 88888.00 2014-01-28 07:16:16.625 028 12621.30 171.72 54755.93 88888.00 2014-01-28 07:16:16.750 028 12621.25 171.70 54755.90 88888.00 2014-01-28 07:16:16.875 028 12621.25 171.70 54755.90 88888.00 2014-01-28 07:16:17.000 028 12621.23 171.70 54755.90 88888.00 2014-01-28 07:16:17.125 028 12621.23 171.70 54755.90 88888.00 2014-01-28 07:16:17.250 028 12621.33 171.70 54755.93 88888.00 2014-01-28 07:16:17.375 028 12621.35 171.72 54755.90 88888.00 2014-01-28 07:16:17.500 028 12621.27 171.72 54755.90 88888.00 2014-01-28 07:16:17.625 028 12621.12 171.72 54755.90 88888.00 2014-01-28 07:16:17.750 028 12621.12 171.72 54755.93 88888.00 2014-01-28 07:16:17.875 028 12621.20 171.72 54755.90 88888.00 2014-01-28 07:16:18.000 028 12621.23 171.72 54755.93 88888.00 2014-01-28 07:16:18.125 028 12621.23 171.75 54755.90 88888.00 2014-01-28 07:16:18.250 028 12621.23 171.70 54755.90 88888.00 2014-01-28 07:16:18.375 028 12621.23 171.70 54755.88 88888.00 2014-01-28 07:16:18.500 028 12621.20 171.70 54755.88 88888.00 2014-01-28 07:16:18.625 028 12621.12 171.75 54755.90 88888.00 2014-01-28 07:16:18.750 028 12621.17 171.72 54755.90 88888.00 2014-01-28 07:16:18.875 028 12621.20 171.75 54755.90 88888.00 2014-01-28 07:16:19.000 028 12621.15 171.78 54755.90 88888.00 2014-01-28 07:16:19.125 028 12621.17 171.75 54755.93 88888.00 2014-01-28 07:16:19.250 028 12621.23 171.72 54755.88 88888.00 2014-01-28 07:16:19.375 028 12621.23 171.70 54755.85 88888.00 2014-01-28 07:16:19.500 028 12621.23 171.68 54755.85 88888.00 2014-01-28 07:16:19.625 028 12621.25 171.70 54755.90 88888.00 2014-01-28 07:16:19.750 028 12621.27 171.75 54755.93 88888.00 2014-01-28 07:16:19.875 028 12621.17 171.72 54755.90 88888.00 2014-01-28 07:16:20.000 028 12621.15 171.70 54755.90 88888.00 2014-01-28 07:16:20.125 028 12621.17 171.70 54755.90 88888.00 2014-01-28 07:16:20.250 028 12621.15 171.68 54755.90 88888.00 2014-01-28 07:16:20.375 028 12621.12 171.70 54755.90 88888.00 2014-01-28 07:16:20.500 028 12621.15 171.72 54755.90 88888.00 2014-01-28 07:16:20.625 028 12621.23 171.72 54755.90 88888.00 2014-01-28 07:16:20.750 028 12621.20 171.70 54755.85 88888.00 2014-01-28 07:16:20.875 028 12621.17 171.70 54755.88 88888.00 2014-01-28 07:16:21.000 028 12621.15 171.70 54755.88 88888.00 2014-01-28 07:16:21.125 028 12621.12 171.70 54755.90 88888.00 2014-01-28 07:16:21.250 028 12621.15 171.70 54755.88 88888.00 2014-01-28 07:16:21.375 028 12621.15 171.70 54755.85 88888.00 2014-01-28 07:16:21.500 028 12621.15 171.68 54755.85 88888.00 2014-01-28 07:16:21.625 028 12621.23 171.68 54755.88 88888.00 2014-01-28 07:16:21.750 028 12621.20 171.70 54755.88 88888.00 2014-01-28 07:16:21.875 028 12621.23 171.70 54755.90 88888.00 2014-01-28 07:16:22.000 028 12621.25 171.72 54755.90 88888.00 2014-01-28 07:16:22.125 028 12621.23 171.72 54755.93 88888.00 2014-01-28 07:16:22.250 028 12621.17 171.68 54755.95 88888.00 2014-01-28 07:16:22.375 028 12621.17 171.68 54755.90 88888.00 2014-01-28 07:16:22.500 028 12621.25 171.68 54755.90 88888.00 2014-01-28 07:16:22.625 028 12621.27 171.70 54755.88 88888.00 2014-01-28 07:16:22.750 028 12621.27 171.70 54755.88 88888.00 2014-01-28 07:16:22.875 028 12621.20 171.72 54755.88 88888.00 2014-01-28 07:16:23.000 028 12621.15 171.68 54755.85 88888.00 2014-01-28 07:16:23.125 028 12621.15 171.65 54755.88 88888.00 2014-01-28 07:16:23.250 028 12621.25 171.68 54755.90 88888.00 2014-01-28 07:16:23.375 028 12621.27 171.70 54755.93 88888.00 2014-01-28 07:16:23.500 028 12621.25 171.68 54755.90 88888.00 2014-01-28 07:16:23.625 028 12621.17 171.62 54755.90 88888.00 2014-01-28 07:16:23.750 028 12621.15 171.68 54755.90 88888.00 2014-01-28 07:16:23.875 028 12621.15 171.68 54755.90 88888.00 2014-01-28 07:16:24.000 028 12621.23 171.68 54755.88 88888.00 2014-01-28 07:16:24.125 028 12621.23 171.70 54755.85 88888.00 2014-01-28 07:16:24.250 028 12621.15 171.68 54755.85 88888.00 2014-01-28 07:16:24.375 028 12621.17 171.68 54755.88 88888.00 2014-01-28 07:16:24.500 028 12621.12 171.62 54755.88 88888.00 2014-01-28 07:16:24.625 028 12621.17 171.65 54755.90 88888.00 2014-01-28 07:16:24.750 028 12621.17 171.70 54755.90 88888.00 2014-01-28 07:16:24.875 028 12621.17 171.68 54755.88 88888.00 2014-01-28 07:16:25.000 028 12621.20 171.68 54755.88 88888.00 2014-01-28 07:16:25.125 028 12621.23 171.68 54755.88 88888.00 2014-01-28 07:16:25.250 028 12621.12 171.70 54755.88 88888.00 2014-01-28 07:16:25.375 028 12621.12 171.72 54755.90 88888.00 2014-01-28 07:16:25.500 028 12621.15 171.70 54755.93 88888.00 2014-01-28 07:16:25.625 028 12621.23 171.70 54755.93 88888.00 2014-01-28 07:16:25.750 028 12621.20 171.70 54755.90 88888.00 2014-01-28 07:16:25.875 028 12621.17 171.68 54755.90 88888.00 2014-01-28 07:16:26.000 028 12621.15 171.68 54755.88 88888.00 2014-01-28 07:16:26.125 028 12621.10 171.65 54755.88 88888.00 2014-01-28 07:16:26.250 028 12621.17 171.62 54755.88 88888.00 2014-01-28 07:16:26.375 028 12621.20 171.65 54755.85 88888.00 2014-01-28 07:16:26.500 028 12621.23 171.70 54755.85 88888.00 2014-01-28 07:16:26.625 028 12621.23 171.70 54755.88 88888.00 2014-01-28 07:16:26.750 028 12621.15 171.68 54755.90 88888.00 2014-01-28 07:16:26.875 028 12621.12 171.70 54755.90 88888.00 2014-01-28 07:16:27.000 028 12621.05 171.70 54755.88 88888.00 2014-01-28 07:16:27.125 028 12621.10 171.68 54755.88 88888.00 2014-01-28 07:16:27.250 028 12621.15 171.68 54755.90 88888.00 2014-01-28 07:16:27.375 028 12621.20 171.70 54755.90 88888.00 2014-01-28 07:16:27.500 028 12621.17 171.70 54755.90 88888.00 2014-01-28 07:16:27.625 028 12621.20 171.70 54755.90 88888.00 2014-01-28 07:16:27.750 028 12621.23 171.68 54755.90 88888.00 2014-01-28 07:16:27.875 028 12621.27 171.72 54755.93 88888.00 2014-01-28 07:16:28.000 028 12621.25 171.72 54755.90 88888.00 2014-01-28 07:16:28.125 028 12621.25 171.72 54755.88 88888.00 2014-01-28 07:16:28.250 028 12621.17 171.70 54755.88 88888.00 2014-01-28 07:16:28.375 028 12621.20 171.70 54755.88 88888.00 2014-01-28 07:16:28.500 028 12621.23 171.68 54755.90 88888.00 2014-01-28 07:16:28.625 028 12621.20 171.68 54755.93 88888.00 2014-01-28 07:16:28.750 028 12621.15 171.65 54755.90 88888.00 2014-01-28 07:16:28.875 028 12621.15 171.68 54755.88 88888.00 2014-01-28 07:16:29.000 028 12621.15 171.68 54755.88 88888.00 2014-01-28 07:16:29.125 028 12621.20 171.72 54755.93 88888.00 2014-01-28 07:16:29.250 028 12621.15 171.68 54755.90 88888.00 2014-01-28 07:16:29.375 028 12621.10 171.65 54755.88 88888.00 2014-01-28 07:16:29.500 028 12621.08 171.68 54755.90 88888.00 2014-01-28 07:16:29.625 028 12621.12 171.68 54755.90 88888.00 2014-01-28 07:16:29.750 028 12621.10 171.68 54755.93 88888.00 2014-01-28 07:16:29.875 028 12621.10 171.68 54755.90 88888.00 2014-01-28 07:16:30.000 028 12621.10 171.70 54755.88 88888.00 2014-01-28 07:16:30.125 028 12621.08 171.68 54755.88 88888.00 2014-01-28 07:16:30.250 028 12621.05 171.65 54755.88 88888.00 2014-01-28 07:16:30.375 028 12621.05 171.65 54755.90 88888.00 2014-01-28 07:16:30.500 028 12621.02 171.65 54755.88 88888.00 2014-01-28 07:16:30.625 028 12621.05 171.70 54755.90 88888.00 2014-01-28 07:16:30.750 028 12621.05 171.72 54755.90 88888.00 2014-01-28 07:16:30.875 028 12621.08 171.70 54755.90 88888.00 2014-01-28 07:16:31.000 028 12621.15 171.70 54755.88 88888.00 2014-01-28 07:16:31.125 028 12621.17 171.70 54755.90 88888.00 2014-01-28 07:16:31.250 028 12621.08 171.65 54755.90 88888.00 2014-01-28 07:16:31.375 028 12621.05 171.65 54755.88 88888.00 2014-01-28 07:16:31.500 028 12621.08 171.70 54755.90 88888.00 2014-01-28 07:16:31.625 028 12621.02 171.68 54755.90 88888.00 2014-01-28 07:16:31.750 028 12621.05 171.65 54755.88 88888.00 2014-01-28 07:16:31.875 028 12621.02 171.68 54755.88 88888.00 2014-01-28 07:16:32.000 028 12621.02 171.68 54755.85 88888.00 2014-01-28 07:16:32.125 028 12621.08 171.68 54755.88 88888.00 2014-01-28 07:16:32.250 028 12621.10 171.68 54755.90 88888.00 2014-01-28 07:16:32.375 028 12621.10 171.65 54755.90 88888.00 2014-01-28 07:16:32.500 028 12621.02 171.65 54755.88 88888.00 2014-01-28 07:16:32.625 028 12621.08 171.68 54755.88 88888.00 2014-01-28 07:16:32.750 028 12621.12 171.68 54755.88 88888.00 2014-01-28 07:16:32.875 028 12621.10 171.68 54755.85 88888.00 2014-01-28 07:16:33.000 028 12621.05 171.68 54755.88 88888.00 2014-01-28 07:16:33.125 028 12621.08 171.65 54755.90 88888.00 2014-01-28 07:16:33.250 028 12621.08 171.62 54755.90 88888.00 2014-01-28 07:16:33.375 028 12621.15 171.72 54755.93 88888.00 2014-01-28 07:16:33.500 028 12621.17 171.72 54755.93 88888.00 2014-01-28 07:16:33.625 028 12621.12 171.72 54755.90 88888.00 2014-01-28 07:16:33.750 028 12621.15 171.70 54755.90 88888.00 2014-01-28 07:16:33.875 028 12621.17 171.70 54755.90 88888.00 2014-01-28 07:16:34.000 028 12621.20 171.65 54755.90 88888.00 2014-01-28 07:16:34.125 028 12621.23 171.68 54755.90 88888.00 2014-01-28 07:16:34.250 028 12621.20 171.68 54755.90 88888.00 2014-01-28 07:16:34.375 028 12621.17 171.65 54755.88 88888.00 2014-01-28 07:16:34.500 028 12621.10 171.65 54755.88 88888.00 2014-01-28 07:16:34.625 028 12621.05 171.65 54755.85 88888.00 2014-01-28 07:16:34.750 028 12621.08 171.62 54755.85 88888.00 2014-01-28 07:16:34.875 028 12621.10 171.62 54755.88 88888.00 2014-01-28 07:16:35.000 028 12621.12 171.65 54755.88 88888.00 2014-01-28 07:16:35.125 028 12621.10 171.65 54755.88 88888.00 2014-01-28 07:16:35.250 028 12621.08 171.65 54755.88 88888.00 2014-01-28 07:16:35.375 028 12621.15 171.68 54755.90 88888.00 2014-01-28 07:16:35.500 028 12621.20 171.70 54755.90 88888.00 2014-01-28 07:16:35.625 028 12621.20 171.72 54755.90 88888.00 2014-01-28 07:16:35.750 028 12621.20 171.72 54755.90 88888.00 2014-01-28 07:16:35.875 028 12621.12 171.68 54755.88 88888.00 2014-01-28 07:16:36.000 028 12621.05 171.70 54755.85 88888.00 2014-01-28 07:16:36.125 028 12621.05 171.68 54755.88 88888.00 2014-01-28 07:16:36.250 028 12621.17 171.65 54755.90 88888.00 2014-01-28 07:16:36.375 028 12621.25 171.68 54755.88 88888.00 2014-01-28 07:16:36.500 028 12621.17 171.70 54755.90 88888.00 2014-01-28 07:16:36.625 028 12621.10 171.70 54755.88 88888.00 2014-01-28 07:16:36.750 028 12621.12 171.65 54755.88 88888.00 2014-01-28 07:16:36.875 028 12621.17 171.65 54755.90 88888.00 2014-01-28 07:16:37.000 028 12621.20 171.68 54755.88 88888.00 2014-01-28 07:16:37.125 028 12621.10 171.65 54755.88 88888.00 2014-01-28 07:16:37.250 028 12621.10 171.65 54755.88 88888.00 2014-01-28 07:16:37.375 028 12621.12 171.65 54755.88 88888.00 2014-01-28 07:16:37.500 028 12621.20 171.65 54755.88 88888.00 2014-01-28 07:16:37.625 028 12621.17 171.70 54755.90 88888.00 2014-01-28 07:16:37.750 028 12621.17 171.70 54755.95 88888.00 2014-01-28 07:16:37.875 028 12621.20 171.68 54755.95 88888.00 2014-01-28 07:16:38.000 028 12621.27 171.65 54755.90 88888.00 2014-01-28 07:16:38.125 028 12621.27 171.65 54755.88 88888.00 2014-01-28 07:16:38.250 028 12621.17 171.68 54755.90 88888.00 2014-01-28 07:16:38.375 028 12621.20 171.68 54755.90 88888.00 2014-01-28 07:16:38.500 028 12621.17 171.65 54755.90 88888.00 2014-01-28 07:16:38.625 028 12621.12 171.62 54755.90 88888.00 2014-01-28 07:16:38.750 028 12621.12 171.62 54755.90 88888.00 2014-01-28 07:16:38.875 028 12621.08 171.65 54755.90 88888.00 2014-01-28 07:16:39.000 028 12621.12 171.70 54755.90 88888.00 2014-01-28 07:16:39.125 028 12621.20 171.70 54755.93 88888.00 2014-01-28 07:16:39.250 028 12621.27 171.72 54755.90 88888.00 2014-01-28 07:16:39.375 028 12621.27 171.70 54755.90 88888.00 2014-01-28 07:16:39.500 028 12621.17 171.70 54755.90 88888.00 2014-01-28 07:16:39.625 028 12621.15 171.68 54755.88 88888.00 2014-01-28 07:16:39.750 028 12621.15 171.68 54755.93 88888.00 2014-01-28 07:16:39.875 028 12621.25 171.68 54755.93 88888.00 2014-01-28 07:16:40.000 028 12621.25 171.68 54755.93 88888.00 2014-01-28 07:16:40.125 028 12621.27 171.70 54755.90 88888.00 2014-01-28 07:16:40.250 028 12621.30 171.68 54755.85 88888.00 2014-01-28 07:16:40.375 028 12621.23 171.70 54755.88 88888.00 2014-01-28 07:16:40.500 028 12621.20 171.72 54755.90 88888.00 2014-01-28 07:16:40.625 028 12621.17 171.68 54755.90 88888.00 2014-01-28 07:16:40.750 028 12621.17 171.68 54755.93 88888.00 2014-01-28 07:16:40.875 028 12621.20 171.65 54755.93 88888.00 2014-01-28 07:16:41.000 028 12621.20 171.62 54755.90 88888.00 2014-01-28 07:16:41.125 028 12621.23 171.65 54755.93 88888.00 2014-01-28 07:16:41.250 028 12621.17 171.65 54755.90 88888.00 2014-01-28 07:16:41.375 028 12621.15 171.65 54755.88 88888.00 2014-01-28 07:16:41.500 028 12621.12 171.68 54755.88 88888.00 2014-01-28 07:16:41.625 028 12621.20 171.70 54755.88 88888.00 2014-01-28 07:16:41.750 028 12621.25 171.70 54755.88 88888.00 2014-01-28 07:16:41.875 028 12621.30 171.68 54755.90 88888.00 2014-01-28 07:16:42.000 028 12621.27 171.65 54755.88 88888.00 2014-01-28 07:16:42.125 028 12621.27 171.68 54755.88 88888.00 2014-01-28 07:16:42.250 028 12621.23 171.68 54755.88 88888.00 2014-01-28 07:16:42.375 028 12621.20 171.68 54755.88 88888.00 2014-01-28 07:16:42.500 028 12621.20 171.70 54755.90 88888.00 2014-01-28 07:16:42.625 028 12621.17 171.70 54755.93 88888.00 2014-01-28 07:16:42.750 028 12621.23 171.68 54755.90 88888.00 2014-01-28 07:16:42.875 028 12621.27 171.70 54755.93 88888.00 2014-01-28 07:16:43.000 028 12621.30 171.70 54755.88 88888.00 2014-01-28 07:16:43.125 028 12621.25 171.68 54755.90 88888.00 2014-01-28 07:16:43.250 028 12621.23 171.68 54755.93 88888.00 2014-01-28 07:16:43.375 028 12621.17 171.70 54755.90 88888.00 2014-01-28 07:16:43.500 028 12621.20 171.68 54755.88 88888.00 2014-01-28 07:16:43.625 028 12621.23 171.70 54755.90 88888.00 2014-01-28 07:16:43.750 028 12621.23 171.70 54755.88 88888.00 2014-01-28 07:16:43.875 028 12621.27 171.70 54755.90 88888.00 2014-01-28 07:16:44.000 028 12621.33 171.70 54755.88 88888.00 2014-01-28 07:16:44.125 028 12621.25 171.70 54755.90 88888.00 2014-01-28 07:16:44.250 028 12621.17 171.70 54755.90 88888.00 2014-01-28 07:16:44.375 028 12621.20 171.72 54755.90 88888.00 2014-01-28 07:16:44.500 028 12621.15 171.68 54755.90 88888.00 2014-01-28 07:16:44.625 028 12621.08 171.65 54755.90 88888.00 2014-01-28 07:16:44.750 028 12621.10 171.65 54755.90 88888.00 2014-01-28 07:16:44.875 028 12621.12 171.70 54755.88 88888.00 2014-01-28 07:16:45.000 028 12621.12 171.70 54755.88 88888.00 2014-01-28 07:16:45.125 028 12621.15 171.70 54755.90 88888.00 2014-01-28 07:16:45.250 028 12621.12 171.72 54755.93 88888.00 2014-01-28 07:16:45.375 028 12621.12 171.70 54755.90 88888.00 2014-01-28 07:16:45.500 028 12621.08 171.68 54755.88 88888.00 2014-01-28 07:16:45.625 028 12621.15 171.72 54755.90 88888.00 2014-01-28 07:16:45.750 028 12621.27 171.72 54755.90 88888.00 2014-01-28 07:16:45.875 028 12621.25 171.70 54755.90 88888.00 2014-01-28 07:16:46.000 028 12621.17 171.68 54755.90 88888.00 2014-01-28 07:16:46.125 028 12621.10 171.70 54755.93 88888.00 2014-01-28 07:16:46.250 028 12621.08 171.68 54755.88 88888.00 2014-01-28 07:16:46.375 028 12621.10 171.68 54755.88 88888.00 2014-01-28 07:16:46.500 028 12621.10 171.65 54755.88 88888.00 2014-01-28 07:16:46.625 028 12621.20 171.68 54755.90 88888.00 2014-01-28 07:16:46.750 028 12621.23 171.70 54755.90 88888.00 2014-01-28 07:16:46.875 028 12621.20 171.70 54755.93 88888.00 2014-01-28 07:16:47.000 028 12621.15 171.70 54755.90 88888.00 2014-01-28 07:16:47.125 028 12621.15 171.70 54755.90 88888.00 2014-01-28 07:16:47.250 028 12621.10 171.70 54755.90 88888.00 2014-01-28 07:16:47.375 028 12621.17 171.72 54755.90 88888.00 2014-01-28 07:16:47.500 028 12621.17 171.70 54755.88 88888.00 2014-01-28 07:16:47.625 028 12621.12 171.70 54755.90 88888.00 2014-01-28 07:16:47.750 028 12621.12 171.72 54755.90 88888.00 2014-01-28 07:16:47.875 028 12621.23 171.68 54755.90 88888.00 2014-01-28 07:16:48.000 028 12621.25 171.68 54755.88 88888.00 2014-01-28 07:16:48.125 028 12621.25 171.68 54755.90 88888.00 2014-01-28 07:16:48.250 028 12621.20 171.65 54755.88 88888.00 2014-01-28 07:16:48.375 028 12621.23 171.68 54755.88 88888.00 2014-01-28 07:16:48.500 028 12621.25 171.68 54755.85 88888.00 2014-01-28 07:16:48.625 028 12621.25 171.70 54755.88 88888.00 2014-01-28 07:16:48.750 028 12621.23 171.72 54755.88 88888.00 2014-01-28 07:16:48.875 028 12621.27 171.72 54755.88 88888.00 2014-01-28 07:16:49.000 028 12621.27 171.70 54755.85 88888.00 2014-01-28 07:16:49.125 028 12621.23 171.70 54755.85 88888.00 2014-01-28 07:16:49.250 028 12621.25 171.70 54755.85 88888.00 2014-01-28 07:16:49.375 028 12621.30 171.70 54755.88 88888.00 2014-01-28 07:16:49.500 028 12621.27 171.70 54755.88 88888.00 2014-01-28 07:16:49.625 028 12621.20 171.65 54755.90 88888.00 2014-01-28 07:16:49.750 028 12621.25 171.68 54755.88 88888.00 2014-01-28 07:16:49.875 028 12621.27 171.70 54755.88 88888.00 2014-01-28 07:16:50.000 028 12621.20 171.68 54755.88 88888.00 2014-01-28 07:16:50.125 028 12621.15 171.68 54755.88 88888.00 2014-01-28 07:16:50.250 028 12621.17 171.68 54755.88 88888.00 2014-01-28 07:16:50.375 028 12621.25 171.68 54755.85 88888.00 2014-01-28 07:16:50.500 028 12621.15 171.65 54755.85 88888.00 2014-01-28 07:16:50.625 028 12621.23 171.68 54755.88 88888.00 2014-01-28 07:16:50.750 028 12621.27 171.70 54755.88 88888.00 2014-01-28 07:16:50.875 028 12621.30 171.70 54755.88 88888.00 2014-01-28 07:16:51.000 028 12621.27 171.68 54755.88 88888.00 2014-01-28 07:16:51.125 028 12621.25 171.70 54755.93 88888.00 2014-01-28 07:16:51.250 028 12621.23 171.68 54755.90 88888.00 2014-01-28 07:16:51.375 028 12621.23 171.70 54755.88 88888.00 2014-01-28 07:16:51.500 028 12621.25 171.68 54755.85 88888.00 2014-01-28 07:16:51.625 028 12621.27 171.68 54755.85 88888.00 2014-01-28 07:16:51.750 028 12621.25 171.65 54755.88 88888.00 2014-01-28 07:16:51.875 028 12621.23 171.65 54755.90 88888.00 2014-01-28 07:16:52.000 028 12621.25 171.65 54755.90 88888.00 2014-01-28 07:16:52.125 028 12621.25 171.68 54755.93 88888.00 2014-01-28 07:16:52.250 028 12621.25 171.65 54755.90 88888.00 2014-01-28 07:16:52.375 028 12621.30 171.70 54755.90 88888.00 2014-01-28 07:16:52.500 028 12621.27 171.70 54755.90 88888.00 2014-01-28 07:16:52.625 028 12621.17 171.70 54755.90 88888.00 2014-01-28 07:16:52.750 028 12621.20 171.68 54755.90 88888.00 2014-01-28 07:16:52.875 028 12621.25 171.65 54755.93 88888.00 2014-01-28 07:16:53.000 028 12621.25 171.62 54755.90 88888.00 2014-01-28 07:16:53.125 028 12621.27 171.62 54755.90 88888.00 2014-01-28 07:16:53.250 028 12621.35 171.62 54755.90 88888.00 2014-01-28 07:16:53.375 028 12621.35 171.68 54755.93 88888.00 2014-01-28 07:16:53.500 028 12621.27 171.70 54755.90 88888.00 2014-01-28 07:16:53.625 028 12621.20 171.65 54755.88 88888.00 2014-01-28 07:16:53.750 028 12621.23 171.65 54755.90 88888.00 2014-01-28 07:16:53.875 028 12621.25 171.68 54755.88 88888.00 2014-01-28 07:16:54.000 028 12621.30 171.65 54755.88 88888.00 2014-01-28 07:16:54.125 028 12621.33 171.62 54755.90 88888.00 2014-01-28 07:16:54.250 028 12621.35 171.65 54755.93 88888.00 2014-01-28 07:16:54.375 028 12621.40 171.65 54755.93 88888.00 2014-01-28 07:16:54.500 028 12621.38 171.68 54755.93 88888.00 2014-01-28 07:16:54.625 028 12621.27 171.68 54755.90 88888.00 2014-01-28 07:16:54.750 028 12621.23 171.68 54755.90 88888.00 2014-01-28 07:16:54.875 028 12621.25 171.68 54755.90 88888.00 2014-01-28 07:16:55.000 028 12621.25 171.70 54755.90 88888.00 2014-01-28 07:16:55.125 028 12621.23 171.68 54755.90 88888.00 2014-01-28 07:16:55.250 028 12621.30 171.70 54755.90 88888.00 2014-01-28 07:16:55.375 028 12621.33 171.72 54755.88 88888.00 2014-01-28 07:16:55.500 028 12621.27 171.68 54755.88 88888.00 2014-01-28 07:16:55.625 028 12621.25 171.68 54755.88 88888.00 2014-01-28 07:16:55.750 028 12621.23 171.70 54755.90 88888.00 2014-01-28 07:16:55.875 028 12621.30 171.70 54755.90 88888.00 2014-01-28 07:16:56.000 028 12621.33 171.70 54755.88 88888.00 2014-01-28 07:16:56.125 028 12621.30 171.70 54755.88 88888.00 2014-01-28 07:16:56.250 028 12621.25 171.68 54755.90 88888.00 2014-01-28 07:16:56.375 028 12621.25 171.70 54755.88 88888.00 2014-01-28 07:16:56.500 028 12621.27 171.72 54755.88 88888.00 2014-01-28 07:16:56.625 028 12621.30 171.68 54755.88 88888.00 2014-01-28 07:16:56.750 028 12621.30 171.65 54755.88 88888.00 2014-01-28 07:16:56.875 028 12621.25 171.65 54755.88 88888.00 2014-01-28 07:16:57.000 028 12621.25 171.68 54755.88 88888.00 2014-01-28 07:16:57.125 028 12621.23 171.68 54755.90 88888.00 2014-01-28 07:16:57.250 028 12621.15 171.70 54755.90 88888.00 2014-01-28 07:16:57.375 028 12621.17 171.70 54755.93 88888.00 2014-01-28 07:16:57.500 028 12621.27 171.68 54755.90 88888.00 2014-01-28 07:16:57.625 028 12621.30 171.68 54755.90 88888.00 2014-01-28 07:16:57.750 028 12621.30 171.70 54755.90 88888.00 2014-01-28 07:16:57.875 028 12621.23 171.68 54755.88 88888.00 2014-01-28 07:16:58.000 028 12621.23 171.70 54755.90 88888.00 2014-01-28 07:16:58.125 028 12621.20 171.70 54755.93 88888.00 2014-01-28 07:16:58.250 028 12621.25 171.70 54755.95 88888.00 2014-01-28 07:16:58.375 028 12621.27 171.68 54755.93 88888.00 2014-01-28 07:16:58.500 028 12621.25 171.65 54755.90 88888.00 2014-01-28 07:16:58.625 028 12621.25 171.68 54755.90 88888.00 2014-01-28 07:16:58.750 028 12621.27 171.68 54755.93 88888.00 2014-01-28 07:16:58.875 028 12621.30 171.70 54755.90 88888.00 2014-01-28 07:16:59.000 028 12621.27 171.68 54755.90 88888.00 2014-01-28 07:16:59.125 028 12621.25 171.68 54755.90 88888.00 2014-01-28 07:16:59.250 028 12621.23 171.68 54755.90 88888.00 2014-01-28 07:16:59.375 028 12621.27 171.62 54755.88 88888.00 2014-01-28 07:16:59.500 028 12621.27 171.62 54755.90 88888.00 2014-01-28 07:16:59.625 028 12621.30 171.65 54755.88 88888.00 2014-01-28 07:16:59.750 028 12621.38 171.70 54755.90 88888.00 2014-01-28 07:16:59.875 028 12621.33 171.72 54755.90 88888.00 2014-01-28 07:17:00.000 028 12621.25 171.70 54755.88 88888.00 2014-01-28 07:17:00.125 028 12621.25 171.70 54755.88 88888.00 2014-01-28 07:17:00.250 028 12621.27 171.65 54755.90 88888.00 2014-01-28 07:17:00.375 028 12621.25 171.68 54755.88 88888.00 2014-01-28 07:17:00.500 028 12621.20 171.68 54755.88 88888.00 2014-01-28 07:17:00.625 028 12621.20 171.70 54755.88 88888.00 2014-01-28 07:17:00.750 028 12621.23 171.68 54755.88 88888.00 2014-01-28 07:17:00.875 028 12621.25 171.65 54755.88 88888.00 2014-01-28 07:17:01.000 028 12621.27 171.68 54755.88 88888.00 2014-01-28 07:17:01.125 028 12621.27 171.68 54755.90 88888.00 2014-01-28 07:17:01.250 028 12621.27 171.70 54755.90 88888.00 2014-01-28 07:17:01.375 028 12621.33 171.75 54755.88 88888.00 2014-01-28 07:17:01.500 028 12621.27 171.72 54755.93 88888.00 2014-01-28 07:17:01.625 028 12621.27 171.70 54755.90 88888.00 2014-01-28 07:17:01.750 028 12621.30 171.70 54755.90 88888.00 2014-01-28 07:17:01.875 028 12621.30 171.70 54755.90 88888.00 2014-01-28 07:17:02.000 028 12621.25 171.70 54755.93 88888.00 2014-01-28 07:17:02.125 028 12621.33 171.75 54755.93 88888.00 2014-01-28 07:17:02.250 028 12621.33 171.72 54755.90 88888.00 2014-01-28 07:17:02.375 028 12621.30 171.70 54755.90 88888.00 2014-01-28 07:17:02.500 028 12621.27 171.72 54755.93 88888.00 2014-01-28 07:17:02.625 028 12621.27 171.72 54755.90 88888.00 2014-01-28 07:17:02.750 028 12621.25 171.70 54755.90 88888.00 2014-01-28 07:17:02.875 028 12621.25 171.72 54755.88 88888.00 2014-01-28 07:17:03.000 028 12621.23 171.70 54755.88 88888.00 2014-01-28 07:17:03.125 028 12621.25 171.68 54755.88 88888.00 2014-01-28 07:17:03.250 028 12621.33 171.65 54755.88 88888.00 2014-01-28 07:17:03.375 028 12621.40 171.68 54755.90 88888.00 2014-01-28 07:17:03.500 028 12621.38 171.68 54755.90 88888.00 2014-01-28 07:17:03.625 028 12621.30 171.68 54755.90 88888.00 2014-01-28 07:17:03.750 028 12621.30 171.72 54755.93 88888.00 2014-01-28 07:17:03.875 028 12621.30 171.75 54755.93 88888.00 2014-01-28 07:17:04.000 028 12621.25 171.70 54755.90 88888.00 2014-01-28 07:17:04.125 028 12621.25 171.72 54755.93 88888.00 2014-01-28 07:17:04.250 028 12621.25 171.72 54755.95 88888.00 2014-01-28 07:17:04.375 028 12621.30 171.75 54755.93 88888.00 2014-01-28 07:17:04.500 028 12621.35 171.72 54755.93 88888.00 2014-01-28 07:17:04.625 028 12621.38 171.75 54755.90 88888.00 2014-01-28 07:17:04.750 028 12621.38 171.70 54755.90 88888.00 2014-01-28 07:17:04.875 028 12621.33 171.68 54755.90 88888.00 2014-01-28 07:17:05.000 028 12621.35 171.68 54755.90 88888.00 2014-01-28 07:17:05.125 028 12621.30 171.72 54755.90 88888.00 2014-01-28 07:17:05.250 028 12621.27 171.70 54755.90 88888.00 2014-01-28 07:17:05.375 028 12621.35 171.72 54755.88 88888.00 2014-01-28 07:17:05.500 028 12621.30 171.72 54755.88 88888.00 2014-01-28 07:17:05.625 028 12621.27 171.70 54755.85 88888.00 2014-01-28 07:17:05.750 028 12621.30 171.72 54755.90 88888.00 2014-01-28 07:17:05.875 028 12621.23 171.72 54755.90 88888.00 2014-01-28 07:17:06.000 028 12621.20 171.68 54755.88 88888.00 2014-01-28 07:17:06.125 028 12621.25 171.70 54755.88 88888.00 2014-01-28 07:17:06.250 028 12621.33 171.70 54755.90 88888.00 2014-01-28 07:17:06.375 028 12621.33 171.70 54755.95 88888.00 2014-01-28 07:17:06.500 028 12621.35 171.72 54755.95 88888.00 2014-01-28 07:17:06.625 028 12621.33 171.70 54755.93 88888.00 2014-01-28 07:17:06.750 028 12621.33 171.72 54755.93 88888.00 2014-01-28 07:17:06.875 028 12621.33 171.70 54755.93 88888.00 2014-01-28 07:17:07.000 028 12621.27 171.70 54755.90 88888.00 2014-01-28 07:17:07.125 028 12621.27 171.72 54755.93 88888.00 2014-01-28 07:17:07.250 028 12621.33 171.70 54755.90 88888.00 2014-01-28 07:17:07.375 028 12621.30 171.70 54755.88 88888.00 2014-01-28 07:17:07.500 028 12621.25 171.70 54755.88 88888.00 2014-01-28 07:17:07.625 028 12621.25 171.68 54755.90 88888.00 2014-01-28 07:17:07.750 028 12621.27 171.68 54755.88 88888.00 2014-01-28 07:17:07.875 028 12621.25 171.68 54755.88 88888.00 2014-01-28 07:17:08.000 028 12621.25 171.65 54755.85 88888.00 2014-01-28 07:17:08.125 028 12621.25 171.68 54755.88 88888.00 2014-01-28 07:17:08.250 028 12621.23 171.65 54755.88 88888.00 2014-01-28 07:17:08.375 028 12621.25 171.70 54755.90 88888.00 2014-01-28 07:17:08.500 028 12621.25 171.72 54755.90 88888.00 2014-01-28 07:17:08.625 028 12621.30 171.72 54755.90 88888.00 2014-01-28 07:17:08.750 028 12621.33 171.70 54755.93 88888.00 2014-01-28 07:17:08.875 028 12621.25 171.70 54755.90 88888.00 2014-01-28 07:17:09.000 028 12621.25 171.72 54755.90 88888.00 2014-01-28 07:17:09.125 028 12621.25 171.70 54755.90 88888.00 2014-01-28 07:17:09.250 028 12621.23 171.70 54755.90 88888.00 2014-01-28 07:17:09.375 028 12621.30 171.68 54755.88 88888.00 2014-01-28 07:17:09.500 028 12621.33 171.70 54755.90 88888.00 2014-01-28 07:17:09.625 028 12621.30 171.72 54755.93 88888.00 2014-01-28 07:17:09.750 028 12621.27 171.72 54755.93 88888.00 2014-01-28 07:17:09.875 028 12621.27 171.70 54755.90 88888.00 2014-01-28 07:17:10.000 028 12621.30 171.70 54755.90 88888.00 2014-01-28 07:17:10.125 028 12621.30 171.68 54755.90 88888.00 2014-01-28 07:17:10.250 028 12621.27 171.70 54755.95 88888.00 2014-01-28 07:17:10.375 028 12621.33 171.72 54755.95 88888.00 2014-01-28 07:17:10.500 028 12621.33 171.68 54755.95 88888.00 2014-01-28 07:17:10.625 028 12621.27 171.68 54755.93 88888.00 2014-01-28 07:17:10.750 028 12621.30 171.70 54755.93 88888.00 2014-01-28 07:17:10.875 028 12621.27 171.70 54755.95 88888.00 2014-01-28 07:17:11.000 028 12621.27 171.70 54755.93 88888.00 2014-01-28 07:17:11.125 028 12621.27 171.70 54755.95 88888.00 2014-01-28 07:17:11.250 028 12621.27 171.70 54755.90 88888.00 2014-01-28 07:17:11.375 028 12621.30 171.68 54755.93 88888.00 2014-01-28 07:17:11.500 028 12621.30 171.68 54755.90 88888.00 2014-01-28 07:17:11.625 028 12621.35 171.70 54755.90 88888.00 2014-01-28 07:17:11.750 028 12621.30 171.70 54755.93 88888.00 2014-01-28 07:17:11.875 028 12621.30 171.68 54755.93 88888.00 2014-01-28 07:17:12.000 028 12621.38 171.68 54755.88 88888.00 2014-01-28 07:17:12.125 028 12621.38 171.70 54755.90 88888.00 2014-01-28 07:17:12.250 028 12621.38 171.72 54755.90 88888.00 2014-01-28 07:17:12.375 028 12621.40 171.72 54755.93 88888.00 2014-01-28 07:17:12.500 028 12621.40 171.72 54755.90 88888.00 2014-01-28 07:17:12.625 028 12621.35 171.68 54755.93 88888.00 2014-01-28 07:17:12.750 028 12621.33 171.65 54755.90 88888.00 2014-01-28 07:17:12.875 028 12621.27 171.68 54755.90 88888.00 2014-01-28 07:17:13.000 028 12621.25 171.68 54755.88 88888.00 2014-01-28 07:17:13.125 028 12621.23 171.68 54755.90 88888.00 2014-01-28 07:17:13.250 028 12621.23 171.75 54755.93 88888.00 2014-01-28 07:17:13.375 028 12621.30 171.72 54755.93 88888.00 2014-01-28 07:17:13.500 028 12621.35 171.70 54755.90 88888.00 2014-01-28 07:17:13.625 028 12621.33 171.70 54755.90 88888.00 2014-01-28 07:17:13.750 028 12621.33 171.70 54755.90 88888.00 2014-01-28 07:17:13.875 028 12621.35 171.68 54755.90 88888.00 2014-01-28 07:17:14.000 028 12621.35 171.70 54755.93 88888.00 2014-01-28 07:17:14.125 028 12621.30 171.72 54755.93 88888.00 2014-01-28 07:17:14.250 028 12621.33 171.75 54755.93 88888.00 2014-01-28 07:17:14.375 028 12621.30 171.72 54755.90 88888.00 2014-01-28 07:17:14.500 028 12621.30 171.70 54755.90 88888.00 2014-01-28 07:17:14.625 028 12621.30 171.68 54755.90 88888.00 2014-01-28 07:17:14.750 028 12621.33 171.72 54755.90 88888.00 2014-01-28 07:17:14.875 028 12621.27 171.75 54755.93 88888.00 2014-01-28 07:17:15.000 028 12621.23 171.75 54755.90 88888.00 2014-01-28 07:17:15.125 028 12621.27 171.75 54755.93 88888.00 2014-01-28 07:17:15.250 028 12621.23 171.70 54755.93 88888.00 2014-01-28 07:17:15.375 028 12621.25 171.70 54755.90 88888.00 2014-01-28 07:17:15.500 028 12621.27 171.70 54755.88 88888.00 2014-01-28 07:17:15.625 028 12621.27 171.70 54755.88 88888.00 2014-01-28 07:17:15.750 028 12621.27 171.75 54755.93 88888.00 2014-01-28 07:17:15.875 028 12621.33 171.75 54755.93 88888.00 2014-01-28 07:17:16.000 028 12621.30 171.72 54755.93 88888.00 2014-01-28 07:17:16.125 028 12621.27 171.72 54755.93 88888.00 2014-01-28 07:17:16.250 028 12621.17 171.70 54755.90 88888.00 2014-01-28 07:17:16.375 028 12621.15 171.75 54755.93 88888.00 2014-01-28 07:17:16.500 028 12621.23 171.70 54755.93 88888.00 2014-01-28 07:17:16.625 028 12621.27 171.72 54755.90 88888.00 2014-01-28 07:17:16.750 028 12621.20 171.72 54755.90 88888.00 2014-01-28 07:17:16.875 028 12621.20 171.70 54755.90 88888.00 2014-01-28 07:17:17.000 028 12621.23 171.70 54755.88 88888.00 2014-01-28 07:17:17.125 028 12621.20 171.72 54755.90 88888.00 2014-01-28 07:17:17.250 028 12621.20 171.72 54755.90 88888.00 2014-01-28 07:17:17.375 028 12621.25 171.72 54755.90 88888.00 2014-01-28 07:17:17.500 028 12621.27 171.70 54755.88 88888.00 2014-01-28 07:17:17.625 028 12621.33 171.68 54755.85 88888.00 2014-01-28 07:17:17.750 028 12621.33 171.72 54755.88 88888.00 2014-01-28 07:17:17.875 028 12621.27 171.72 54755.93 88888.00 2014-01-28 07:17:18.000 028 12621.27 171.70 54755.90 88888.00 2014-01-28 07:17:18.125 028 12621.20 171.65 54755.88 88888.00 2014-01-28 07:17:18.250 028 12621.17 171.65 54755.88 88888.00 2014-01-28 07:17:18.375 028 12621.25 171.72 54755.90 88888.00 2014-01-28 07:17:18.500 028 12621.25 171.70 54755.93 88888.00 2014-01-28 07:17:18.625 028 12621.33 171.72 54755.93 88888.00 2014-01-28 07:17:18.750 028 12621.30 171.72 54755.93 88888.00 2014-01-28 07:17:18.875 028 12621.23 171.70 54755.90 88888.00 2014-01-28 07:17:19.000 028 12621.17 171.70 54755.88 88888.00 2014-01-28 07:17:19.125 028 12621.25 171.75 54755.93 88888.00 2014-01-28 07:17:19.250 028 12621.25 171.72 54755.95 88888.00 2014-01-28 07:17:19.375 028 12621.20 171.75 54755.93 88888.00 2014-01-28 07:17:19.500 028 12621.20 171.68 54755.93 88888.00 2014-01-28 07:17:19.625 028 12621.23 171.70 54755.93 88888.00 2014-01-28 07:17:19.750 028 12621.17 171.70 54755.90 88888.00 2014-01-28 07:17:19.875 028 12621.23 171.72 54755.90 88888.00 2014-01-28 07:17:20.000 028 12621.25 171.72 54755.90 88888.00 2014-01-28 07:17:20.125 028 12621.25 171.72 54755.90 88888.00 2014-01-28 07:17:20.250 028 12621.25 171.72 54755.90 88888.00 2014-01-28 07:17:20.375 028 12621.27 171.72 54755.88 88888.00 2014-01-28 07:17:20.500 028 12621.25 171.72 54755.88 88888.00 2014-01-28 07:17:20.625 028 12621.23 171.78 54755.88 88888.00 2014-01-28 07:17:20.750 028 12621.27 171.75 54755.90 88888.00 2014-01-28 07:17:20.875 028 12621.23 171.68 54755.90 88888.00 2014-01-28 07:17:21.000 028 12621.23 171.68 54755.90 88888.00 2014-01-28 07:17:21.125 028 12621.25 171.70 54755.90 88888.00 2014-01-28 07:17:21.250 028 12621.23 171.70 54755.90 88888.00 2014-01-28 07:17:21.375 028 12621.27 171.70 54755.88 88888.00 2014-01-28 07:17:21.500 028 12621.38 171.75 54755.93 88888.00 2014-01-28 07:17:21.625 028 12621.38 171.70 54755.90 88888.00 2014-01-28 07:17:21.750 028 12621.38 171.72 54755.90 88888.00 2014-01-28 07:17:21.875 028 12621.33 171.68 54755.90 88888.00 2014-01-28 07:17:22.000 028 12621.27 171.68 54755.90 88888.00 2014-01-28 07:17:22.125 028 12621.38 171.72 54755.90 88888.00 2014-01-28 07:17:22.250 028 12621.33 171.72 54755.90 88888.00 2014-01-28 07:17:22.375 028 12621.35 171.72 54755.88 88888.00 2014-01-28 07:17:22.500 028 12621.38 171.72 54755.90 88888.00 2014-01-28 07:17:22.625 028 12621.35 171.70 54755.88 88888.00 2014-01-28 07:17:22.750 028 12621.38 171.72 54755.90 88888.00 2014-01-28 07:17:22.875 028 12621.40 171.72 54755.93 88888.00 2014-01-28 07:17:23.000 028 12621.38 171.70 54755.90 88888.00 2014-01-28 07:17:23.125 028 12621.33 171.70 54755.93 88888.00 2014-01-28 07:17:23.250 028 12621.27 171.68 54755.90 88888.00 2014-01-28 07:17:23.375 028 12621.27 171.68 54755.90 88888.00 2014-01-28 07:17:23.500 028 12621.27 171.68 54755.93 88888.00 2014-01-28 07:17:23.625 028 12621.25 171.68 54755.90 88888.00 2014-01-28 07:17:23.750 028 12621.25 171.65 54755.93 88888.00 2014-01-28 07:17:23.875 028 12621.23 171.65 54755.93 88888.00 2014-01-28 07:17:24.000 028 12621.23 171.65 54755.95 88888.00 2014-01-28 07:17:24.125 028 12621.20 171.65 54755.95 88888.00 2014-01-28 07:17:24.250 028 12621.23 171.65 54755.93 88888.00 2014-01-28 07:17:24.375 028 12621.25 171.68 54755.95 88888.00 2014-01-28 07:17:24.500 028 12621.30 171.68 54755.90 88888.00 2014-01-28 07:17:24.625 028 12621.33 171.68 54755.90 88888.00 2014-01-28 07:17:24.750 028 12621.30 171.65 54755.93 88888.00 2014-01-28 07:17:24.875 028 12621.33 171.68 54755.93 88888.00 2014-01-28 07:17:25.000 028 12621.30 171.70 54755.93 88888.00 2014-01-28 07:17:25.125 028 12621.30 171.70 54755.93 88888.00 2014-01-28 07:17:25.250 028 12621.33 171.70 54755.93 88888.00 2014-01-28 07:17:25.375 028 12621.33 171.70 54755.95 88888.00 2014-01-28 07:17:25.500 028 12621.27 171.68 54755.93 88888.00 2014-01-28 07:17:25.625 028 12621.25 171.70 54755.90 88888.00 2014-01-28 07:17:25.750 028 12621.25 171.68 54755.90 88888.00 2014-01-28 07:17:25.875 028 12621.33 171.68 54755.90 88888.00 2014-01-28 07:17:26.000 028 12621.33 171.68 54755.90 88888.00 2014-01-28 07:17:26.125 028 12621.25 171.70 54755.90 88888.00 2014-01-28 07:17:26.250 028 12621.25 171.68 54755.95 88888.00 2014-01-28 07:17:26.375 028 12621.33 171.65 54755.93 88888.00 2014-01-28 07:17:26.500 028 12621.33 171.62 54755.90 88888.00 2014-01-28 07:17:26.625 028 12621.25 171.65 54755.90 88888.00 2014-01-28 07:17:26.750 028 12621.25 171.70 54755.90 88888.00 2014-01-28 07:17:26.875 028 12621.27 171.68 54755.90 88888.00 2014-01-28 07:17:27.000 028 12621.25 171.68 54755.88 88888.00 2014-01-28 07:17:27.125 028 12621.17 171.68 54755.90 88888.00 2014-01-28 07:17:27.250 028 12621.23 171.62 54755.90 88888.00 2014-01-28 07:17:27.375 028 12621.25 171.68 54755.90 88888.00 2014-01-28 07:17:27.500 028 12621.25 171.68 54755.93 88888.00 2014-01-28 07:17:27.625 028 12621.25 171.68 54755.90 88888.00 2014-01-28 07:17:27.750 028 12621.23 171.68 54755.88 88888.00 2014-01-28 07:17:27.875 028 12621.20 171.68 54755.90 88888.00 2014-01-28 07:17:28.000 028 12621.25 171.68 54755.90 88888.00 2014-01-28 07:17:28.125 028 12621.30 171.65 54755.90 88888.00 2014-01-28 07:17:28.250 028 12621.33 171.68 54755.93 88888.00 2014-01-28 07:17:28.375 028 12621.30 171.72 54755.90 88888.00 2014-01-28 07:17:28.500 028 12621.30 171.72 54755.90 88888.00 2014-01-28 07:17:28.625 028 12621.27 171.68 54755.90 88888.00 2014-01-28 07:17:28.750 028 12621.25 171.68 54755.93 88888.00 2014-01-28 07:17:28.875 028 12621.27 171.68 54755.93 88888.00 2014-01-28 07:17:29.000 028 12621.27 171.68 54755.90 88888.00 2014-01-28 07:17:29.125 028 12621.30 171.65 54755.90 88888.00 2014-01-28 07:17:29.250 028 12621.33 171.65 54755.93 88888.00 2014-01-28 07:17:29.375 028 12621.38 171.70 54755.93 88888.00 2014-01-28 07:17:29.500 028 12621.27 171.72 54755.93 88888.00 2014-01-28 07:17:29.625 028 12621.30 171.70 54755.95 88888.00 2014-01-28 07:17:29.750 028 12621.33 171.65 54755.93 88888.00 2014-01-28 07:17:29.875 028 12621.27 171.65 54755.90 88888.00 2014-01-28 07:17:30.000 028 12621.25 171.68 54755.88 88888.00 2014-01-28 07:17:30.125 028 12621.25 171.68 54755.90 88888.00 2014-01-28 07:17:30.250 028 12621.25 171.68 54755.90 88888.00 2014-01-28 07:17:30.375 028 12621.23 171.68 54755.90 88888.00 2014-01-28 07:17:30.500 028 12621.20 171.68 54755.93 88888.00 2014-01-28 07:17:30.625 028 12621.23 171.68 54755.93 88888.00 2014-01-28 07:17:30.750 028 12621.20 171.68 54755.93 88888.00 2014-01-28 07:17:30.875 028 12621.20 171.68 54755.93 88888.00 2014-01-28 07:17:31.000 028 12621.27 171.68 54755.93 88888.00 2014-01-28 07:17:31.125 028 12621.30 171.68 54755.93 88888.00 2014-01-28 07:17:31.250 028 12621.23 171.68 54755.93 88888.00 2014-01-28 07:17:31.375 028 12621.23 171.70 54755.90 88888.00 2014-01-28 07:17:31.500 028 12621.25 171.68 54755.93 88888.00 2014-01-28 07:17:31.625 028 12621.23 171.70 54755.93 88888.00 2014-01-28 07:17:31.750 028 12621.20 171.68 54755.90 88888.00 2014-01-28 07:17:31.875 028 12621.30 171.65 54755.93 88888.00 2014-01-28 07:17:32.000 028 12621.38 171.65 54755.90 88888.00 2014-01-28 07:17:32.125 028 12621.27 171.68 54755.93 88888.00 2014-01-28 07:17:32.250 028 12621.20 171.65 54755.93 88888.00 2014-01-28 07:17:32.375 028 12621.23 171.65 54755.93 88888.00 2014-01-28 07:17:32.500 028 12621.25 171.68 54755.93 88888.00 2014-01-28 07:17:32.625 028 12621.25 171.68 54755.93 88888.00 2014-01-28 07:17:32.750 028 12621.27 171.68 54755.93 88888.00 2014-01-28 07:17:32.875 028 12621.27 171.65 54755.93 88888.00 2014-01-28 07:17:33.000 028 12621.33 171.65 54755.88 88888.00 2014-01-28 07:17:33.125 028 12621.27 171.68 54755.93 88888.00 2014-01-28 07:17:33.250 028 12621.30 171.70 54755.93 88888.00 2014-01-28 07:17:33.375 028 12621.25 171.68 54755.90 88888.00 2014-01-28 07:17:33.500 028 12621.20 171.68 54755.93 88888.00 2014-01-28 07:17:33.625 028 12621.15 171.65 54755.93 88888.00 2014-01-28 07:17:33.750 028 12621.17 171.65 54755.93 88888.00 2014-01-28 07:17:33.875 028 12621.20 171.68 54755.93 88888.00 2014-01-28 07:17:34.000 028 12621.23 171.68 54755.93 88888.00 2014-01-28 07:17:34.125 028 12621.20 171.65 54755.95 88888.00 2014-01-28 07:17:34.250 028 12621.20 171.65 54755.93 88888.00 2014-01-28 07:17:34.375 028 12621.23 171.65 54755.90 88888.00 2014-01-28 07:17:34.500 028 12621.23 171.65 54755.90 88888.00 2014-01-28 07:17:34.625 028 12621.25 171.68 54755.90 88888.00 2014-01-28 07:17:34.750 028 12621.27 171.68 54755.90 88888.00 2014-01-28 07:17:34.875 028 12621.27 171.70 54755.90 88888.00 2014-01-28 07:17:35.000 028 12621.27 171.65 54755.90 88888.00 2014-01-28 07:17:35.125 028 12621.27 171.68 54755.93 88888.00 2014-01-28 07:17:35.250 028 12621.25 171.65 54755.90 88888.00 2014-01-28 07:17:35.375 028 12621.27 171.65 54755.93 88888.00 2014-01-28 07:17:35.500 028 12621.30 171.65 54755.93 88888.00 2014-01-28 07:17:35.625 028 12621.30 171.65 54755.90 88888.00 2014-01-28 07:17:35.750 028 12621.27 171.65 54755.90 88888.00 2014-01-28 07:17:35.875 028 12621.25 171.65 54755.90 88888.00 2014-01-28 07:17:36.000 028 12621.33 171.68 54755.93 88888.00 2014-01-28 07:17:36.125 028 12621.33 171.68 54755.95 88888.00 2014-01-28 07:17:36.250 028 12621.25 171.65 54755.93 88888.00 2014-01-28 07:17:36.375 028 12621.20 171.68 54755.90 88888.00 2014-01-28 07:17:36.500 028 12621.27 171.65 54755.93 88888.00 2014-01-28 07:17:36.625 028 12621.33 171.68 54755.95 88888.00 2014-01-28 07:17:36.750 028 12621.25 171.70 54755.95 88888.00 2014-01-28 07:17:36.875 028 12621.30 171.68 54755.93 88888.00 2014-01-28 07:17:37.000 028 12621.25 171.65 54755.90 88888.00 2014-01-28 07:17:37.125 028 12621.20 171.62 54755.93 88888.00 2014-01-28 07:17:37.250 028 12621.25 171.60 54755.95 88888.00 2014-01-28 07:17:37.375 028 12621.27 171.68 54755.95 88888.00 2014-01-28 07:17:37.500 028 12621.27 171.62 54755.93 88888.00 2014-01-28 07:17:37.625 028 12621.27 171.65 54755.90 88888.00 2014-01-28 07:17:37.750 028 12621.27 171.68 54755.90 88888.00 2014-01-28 07:17:37.875 028 12621.23 171.68 54755.93 88888.00 2014-01-28 07:17:38.000 028 12621.23 171.65 54755.90 88888.00 2014-01-28 07:17:38.125 028 12621.23 171.65 54755.93 88888.00 2014-01-28 07:17:38.250 028 12621.20 171.65 54755.93 88888.00 2014-01-28 07:17:38.375 028 12621.17 171.65 54755.93 88888.00 2014-01-28 07:17:38.500 028 12621.17 171.65 54755.93 88888.00 2014-01-28 07:17:38.625 028 12621.23 171.62 54755.93 88888.00 2014-01-28 07:17:38.750 028 12621.25 171.65 54755.93 88888.00 2014-01-28 07:17:38.875 028 12621.27 171.62 54755.93 88888.00 2014-01-28 07:17:39.000 028 12621.35 171.62 54755.93 88888.00 2014-01-28 07:17:39.125 028 12621.40 171.68 54755.95 88888.00 2014-01-28 07:17:39.250 028 12621.35 171.62 54755.95 88888.00 2014-01-28 07:17:39.375 028 12621.33 171.65 54755.93 88888.00 2014-01-28 07:17:39.500 028 12621.30 171.70 54755.93 88888.00 2014-01-28 07:17:39.625 028 12621.35 171.70 54755.93 88888.00 2014-01-28 07:17:39.750 028 12621.33 171.65 54755.90 88888.00 2014-01-28 07:17:39.875 028 12621.27 171.65 54755.90 88888.00 2014-01-28 07:17:40.000 028 12621.25 171.65 54755.90 88888.00 2014-01-28 07:17:40.125 028 12621.27 171.65 54755.95 88888.00 2014-01-28 07:17:40.250 028 12621.25 171.60 54755.93 88888.00 2014-01-28 07:17:40.375 028 12621.27 171.62 54755.93 88888.00 2014-01-28 07:17:40.500 028 12621.27 171.65 54755.93 88888.00 2014-01-28 07:17:40.625 028 12621.27 171.62 54755.93 88888.00 2014-01-28 07:17:40.750 028 12621.27 171.62 54755.93 88888.00 2014-01-28 07:17:40.875 028 12621.27 171.60 54755.90 88888.00 2014-01-28 07:17:41.000 028 12621.33 171.60 54755.90 88888.00 2014-01-28 07:17:41.125 028 12621.27 171.57 54755.90 88888.00 2014-01-28 07:17:41.250 028 12621.23 171.57 54755.93 88888.00 2014-01-28 07:17:41.375 028 12621.20 171.60 54755.93 88888.00 2014-01-28 07:17:41.500 028 12621.25 171.62 54755.95 88888.00 2014-01-28 07:17:41.625 028 12621.30 171.62 54755.95 88888.00 2014-01-28 07:17:41.750 028 12621.27 171.62 54755.95 88888.00 2014-01-28 07:17:41.875 028 12621.27 171.60 54755.93 88888.00 2014-01-28 07:17:42.000 028 12621.33 171.62 54755.90 88888.00 2014-01-28 07:17:42.125 028 12621.30 171.62 54755.93 88888.00 2014-01-28 07:17:42.250 028 12621.27 171.60 54755.90 88888.00 2014-01-28 07:17:42.375 028 12621.30 171.60 54755.90 88888.00 2014-01-28 07:17:42.500 028 12621.35 171.62 54755.90 88888.00 2014-01-28 07:17:42.625 028 12621.33 171.62 54755.93 88888.00 2014-01-28 07:17:42.750 028 12621.30 171.65 54755.93 88888.00 2014-01-28 07:17:42.875 028 12621.25 171.62 54755.90 88888.00 2014-01-28 07:17:43.000 028 12621.30 171.62 54755.93 88888.00 2014-01-28 07:17:43.125 028 12621.33 171.62 54755.95 88888.00 2014-01-28 07:17:43.250 028 12621.33 171.60 54755.97 88888.00 2014-01-28 07:17:43.375 028 12621.38 171.62 54755.97 88888.00 2014-01-28 07:17:43.500 028 12621.38 171.62 54755.95 88888.00 2014-01-28 07:17:43.625 028 12621.33 171.60 54755.93 88888.00 2014-01-28 07:17:43.750 028 12621.35 171.60 54755.95 88888.00 2014-01-28 07:17:43.875 028 12621.35 171.62 54755.93 88888.00 2014-01-28 07:17:44.000 028 12621.35 171.62 54755.93 88888.00 2014-01-28 07:17:44.125 028 12621.40 171.62 54755.95 88888.00 2014-01-28 07:17:44.250 028 12621.40 171.60 54755.93 88888.00 2014-01-28 07:17:44.375 028 12621.38 171.57 54755.93 88888.00 2014-01-28 07:17:44.500 028 12621.33 171.60 54755.93 88888.00 2014-01-28 07:17:44.625 028 12621.33 171.62 54755.95 88888.00 2014-01-28 07:17:44.750 028 12621.25 171.62 54755.95 88888.00 2014-01-28 07:17:44.875 028 12621.27 171.62 54755.93 88888.00 2014-01-28 07:17:45.000 028 12621.30 171.57 54755.93 88888.00 2014-01-28 07:17:45.125 028 12621.30 171.57 54755.93 88888.00 2014-01-28 07:17:45.250 028 12621.25 171.62 54755.95 88888.00 2014-01-28 07:17:45.375 028 12621.30 171.62 54755.93 88888.00 2014-01-28 07:17:45.500 028 12621.25 171.60 54755.93 88888.00 2014-01-28 07:17:45.625 028 12621.25 171.60 54755.93 88888.00 2014-01-28 07:17:45.750 028 12621.25 171.60 54755.93 88888.00 2014-01-28 07:17:45.875 028 12621.23 171.62 54755.93 88888.00 2014-01-28 07:17:46.000 028 12621.15 171.62 54755.93 88888.00 2014-01-28 07:17:46.125 028 12621.15 171.62 54755.93 88888.00 2014-01-28 07:17:46.250 028 12621.20 171.60 54755.93 88888.00 2014-01-28 07:17:46.375 028 12621.27 171.62 54755.90 88888.00 2014-01-28 07:17:46.500 028 12621.30 171.62 54755.93 88888.00 2014-01-28 07:17:46.625 028 12621.25 171.60 54755.90 88888.00 2014-01-28 07:17:46.750 028 12621.23 171.60 54755.90 88888.00 2014-01-28 07:17:46.875 028 12621.25 171.62 54755.93 88888.00 2014-01-28 07:17:47.000 028 12621.27 171.60 54755.93 88888.00 2014-01-28 07:17:47.125 028 12621.30 171.60 54755.93 88888.00 2014-01-28 07:17:47.250 028 12621.30 171.62 54755.95 88888.00 2014-01-28 07:17:47.375 028 12621.35 171.62 54755.95 88888.00 2014-01-28 07:17:47.500 028 12621.35 171.60 54755.93 88888.00 2014-01-28 07:17:47.625 028 12621.35 171.60 54755.93 88888.00 2014-01-28 07:17:47.750 028 12621.35 171.60 54755.93 88888.00 2014-01-28 07:17:47.875 028 12621.33 171.60 54755.95 88888.00 2014-01-28 07:17:48.000 028 12621.35 171.62 54755.93 88888.00 2014-01-28 07:17:48.125 028 12621.35 171.65 54755.95 88888.00 2014-01-28 07:17:48.250 028 12621.23 171.57 54755.95 88888.00 2014-01-28 07:17:48.375 028 12621.25 171.60 54755.90 88888.00 2014-01-28 07:17:48.500 028 12621.33 171.60 54755.93 88888.00 2014-01-28 07:17:48.625 028 12621.30 171.62 54755.95 88888.00 2014-01-28 07:17:48.750 028 12621.25 171.60 54755.93 88888.00 2014-01-28 07:17:48.875 028 12621.20 171.60 54755.93 88888.00 2014-01-28 07:17:49.000 028 12621.25 171.57 54755.90 88888.00 2014-01-28 07:17:49.125 028 12621.33 171.57 54755.90 88888.00 2014-01-28 07:17:49.250 028 12621.30 171.57 54755.93 88888.00 2014-01-28 07:17:49.375 028 12621.30 171.60 54755.93 88888.00 2014-01-28 07:17:49.500 028 12621.35 171.60 54755.93 88888.00 2014-01-28 07:17:49.625 028 12621.38 171.57 54755.93 88888.00 2014-01-28 07:17:49.750 028 12621.38 171.55 54755.93 88888.00 2014-01-28 07:17:49.875 028 12621.35 171.57 54755.93 88888.00 2014-01-28 07:17:50.000 028 12621.33 171.60 54755.93 88888.00 2014-01-28 07:17:50.125 028 12621.40 171.62 54755.97 88888.00 2014-01-28 07:17:50.250 028 12621.38 171.60 54755.93 88888.00 2014-01-28 07:17:50.375 028 12621.35 171.57 54755.90 88888.00 2014-01-28 07:17:50.500 028 12621.27 171.55 54755.90 88888.00 2014-01-28 07:17:50.625 028 12621.30 171.57 54755.93 88888.00 2014-01-28 07:17:50.750 028 12621.30 171.60 54755.95 88888.00 2014-01-28 07:17:50.875 028 12621.30 171.60 54755.93 88888.00 2014-01-28 07:17:51.000 028 12621.27 171.57 54755.90 88888.00 2014-01-28 07:17:51.125 028 12621.33 171.60 54755.88 88888.00 2014-01-28 07:17:51.250 028 12621.40 171.60 54755.93 88888.00 2014-01-28 07:17:51.375 028 12621.42 171.62 54755.95 88888.00 2014-01-28 07:17:51.500 028 12621.35 171.62 54755.93 88888.00 2014-01-28 07:17:51.625 028 12621.27 171.57 54755.90 88888.00 2014-01-28 07:17:51.750 028 12621.25 171.57 54755.88 88888.00 2014-01-28 07:17:51.875 028 12621.27 171.57 54755.90 88888.00 2014-01-28 07:17:52.000 028 12621.27 171.60 54755.90 88888.00 2014-01-28 07:17:52.125 028 12621.25 171.62 54755.93 88888.00 2014-01-28 07:17:52.250 028 12621.27 171.60 54755.90 88888.00 2014-01-28 07:17:52.375 028 12621.27 171.60 54755.90 88888.00 2014-01-28 07:17:52.500 028 12621.30 171.60 54755.93 88888.00 2014-01-28 07:17:52.625 028 12621.35 171.62 54755.93 88888.00 2014-01-28 07:17:52.750 028 12621.35 171.62 54755.90 88888.00 2014-01-28 07:17:52.875 028 12621.30 171.57 54755.90 88888.00 2014-01-28 07:17:53.000 028 12621.27 171.55 54755.90 88888.00 2014-01-28 07:17:53.125 028 12621.23 171.55 54755.93 88888.00 2014-01-28 07:17:53.250 028 12621.23 171.57 54755.93 88888.00 2014-01-28 07:17:53.375 028 12621.25 171.60 54755.93 88888.00 2014-01-28 07:17:53.500 028 12621.25 171.60 54755.93 88888.00 2014-01-28 07:17:53.625 028 12621.27 171.60 54755.90 88888.00 2014-01-28 07:17:53.750 028 12621.33 171.57 54755.90 88888.00 2014-01-28 07:17:53.875 028 12621.35 171.57 54755.95 88888.00 2014-01-28 07:17:54.000 028 12621.30 171.60 54755.95 88888.00 2014-01-28 07:17:54.125 028 12621.23 171.60 54755.93 88888.00 2014-01-28 07:17:54.250 028 12621.23 171.57 54755.90 88888.00 2014-01-28 07:17:54.375 028 12621.25 171.60 54755.88 88888.00 2014-01-28 07:17:54.500 028 12621.23 171.62 54755.90 88888.00 2014-01-28 07:17:54.625 028 12621.30 171.60 54755.93 88888.00 2014-01-28 07:17:54.750 028 12621.33 171.60 54755.93 88888.00 2014-01-28 07:17:54.875 028 12621.33 171.60 54755.93 88888.00 2014-01-28 07:17:55.000 028 12621.38 171.60 54755.93 88888.00 2014-01-28 07:17:55.125 028 12621.35 171.60 54755.93 88888.00 2014-01-28 07:17:55.250 028 12621.30 171.53 54755.93 88888.00 2014-01-28 07:17:55.375 028 12621.25 171.53 54755.90 88888.00 2014-01-28 07:17:55.500 028 12621.27 171.53 54755.90 88888.00 2014-01-28 07:17:55.625 028 12621.30 171.50 54755.93 88888.00 2014-01-28 07:17:55.750 028 12621.25 171.50 54755.93 88888.00 2014-01-28 07:17:55.875 028 12621.27 171.53 54755.93 88888.00 2014-01-28 07:17:56.000 028 12621.35 171.55 54755.90 88888.00 2014-01-28 07:17:56.125 028 12621.35 171.57 54755.90 88888.00 2014-01-28 07:17:56.250 028 12621.27 171.50 54755.93 88888.00 2014-01-28 07:17:56.375 028 12621.23 171.55 54755.90 88888.00 2014-01-28 07:17:56.500 028 12621.25 171.55 54755.93 88888.00 2014-01-28 07:17:56.625 028 12621.25 171.60 54755.93 88888.00 2014-01-28 07:17:56.750 028 12621.27 171.57 54755.93 88888.00 2014-01-28 07:17:56.875 028 12621.30 171.55 54755.93 88888.00 2014-01-28 07:17:57.000 028 12621.38 171.55 54755.90 88888.00 2014-01-28 07:17:57.125 028 12621.35 171.55 54755.90 88888.00 2014-01-28 07:17:57.250 028 12621.33 171.53 54755.93 88888.00 2014-01-28 07:17:57.375 028 12621.30 171.53 54755.93 88888.00 2014-01-28 07:17:57.500 028 12621.30 171.53 54755.90 88888.00 2014-01-28 07:17:57.625 028 12621.38 171.57 54755.93 88888.00 2014-01-28 07:17:57.750 028 12621.40 171.57 54755.93 88888.00 2014-01-28 07:17:57.875 028 12621.38 171.55 54755.90 88888.00 2014-01-28 07:17:58.000 028 12621.35 171.50 54755.88 88888.00 2014-01-28 07:17:58.125 028 12621.30 171.53 54755.90 88888.00 2014-01-28 07:17:58.250 028 12621.30 171.55 54755.93 88888.00 2014-01-28 07:17:58.375 028 12621.27 171.57 54755.93 88888.00 2014-01-28 07:17:58.500 028 12621.25 171.57 54755.90 88888.00 2014-01-28 07:17:58.625 028 12621.30 171.55 54755.90 88888.00 2014-01-28 07:17:58.750 028 12621.30 171.53 54755.90 88888.00 2014-01-28 07:17:58.875 028 12621.35 171.53 54755.93 88888.00 2014-01-28 07:17:59.000 028 12621.35 171.53 54755.90 88888.00 2014-01-28 07:17:59.125 028 12621.30 171.57 54755.90 88888.00 2014-01-28 07:17:59.250 028 12621.30 171.55 54755.90 88888.00 2014-01-28 07:17:59.375 028 12621.40 171.57 54755.90 88888.00 2014-01-28 07:17:59.500 028 12621.40 171.57 54755.90 88888.00 2014-01-28 07:17:59.625 028 12621.40 171.57 54755.93 88888.00 2014-01-28 07:17:59.750 028 12621.38 171.57 54755.93 88888.00 2014-01-28 07:17:59.875 028 12621.33 171.55 54755.90 88888.00 2014-01-28 07:18:00.000 028 12621.38 171.55 54755.88 88888.00 2014-01-28 07:18:00.125 028 12621.38 171.55 54755.88 88888.00 2014-01-28 07:18:00.250 028 12621.30 171.57 54755.90 88888.00 2014-01-28 07:18:00.375 028 12621.27 171.57 54755.88 88888.00 2014-01-28 07:18:00.500 028 12621.33 171.55 54755.93 88888.00 2014-01-28 07:18:00.625 028 12621.35 171.57 54755.90 88888.00 2014-01-28 07:18:00.750 028 12621.33 171.55 54755.90 88888.00 2014-01-28 07:18:00.875 028 12621.27 171.55 54755.90 88888.00 2014-01-28 07:18:01.000 028 12621.27 171.55 54755.90 88888.00 2014-01-28 07:18:01.125 028 12621.30 171.53 54755.93 88888.00 2014-01-28 07:18:01.250 028 12621.35 171.55 54755.93 88888.00 2014-01-28 07:18:01.375 028 12621.38 171.57 54755.93 88888.00 2014-01-28 07:18:01.500 028 12621.33 171.57 54755.93 88888.00 2014-01-28 07:18:01.625 028 12621.23 171.60 54755.93 88888.00 2014-01-28 07:18:01.750 028 12621.20 171.57 54755.90 88888.00 2014-01-28 07:18:01.875 028 12621.27 171.55 54755.93 88888.00 2014-01-28 07:18:02.000 028 12621.27 171.55 54755.93 88888.00 2014-01-28 07:18:02.125 028 12621.27 171.55 54755.93 88888.00 2014-01-28 07:18:02.250 028 12621.30 171.50 54755.95 88888.00 2014-01-28 07:18:02.375 028 12621.35 171.53 54755.95 88888.00 2014-01-28 07:18:02.500 028 12621.27 171.53 54755.93 88888.00 2014-01-28 07:18:02.625 028 12621.27 171.53 54755.95 88888.00 2014-01-28 07:18:02.750 028 12621.30 171.55 54755.95 88888.00 2014-01-28 07:18:02.875 028 12621.33 171.55 54755.95 88888.00 2014-01-28 07:18:03.000 028 12621.35 171.53 54755.93 88888.00 2014-01-28 07:18:03.125 028 12621.35 171.55 54755.93 88888.00 2014-01-28 07:18:03.250 028 12621.35 171.57 54755.95 88888.00 2014-01-28 07:18:03.375 028 12621.40 171.57 54755.97 88888.00 2014-01-28 07:18:03.500 028 12621.35 171.57 54755.93 88888.00 2014-01-28 07:18:03.625 028 12621.38 171.57 54755.90 88888.00 2014-01-28 07:18:03.750 028 12621.38 171.57 54755.93 88888.00 2014-01-28 07:18:03.875 028 12621.38 171.57 54755.93 88888.00 2014-01-28 07:18:04.000 028 12621.35 171.55 54755.93 88888.00 2014-01-28 07:18:04.125 028 12621.38 171.55 54755.90 88888.00 2014-01-28 07:18:04.250 028 12621.30 171.57 54755.93 88888.00 2014-01-28 07:18:04.375 028 12621.33 171.60 54755.95 88888.00 2014-01-28 07:18:04.500 028 12621.35 171.57 54755.95 88888.00 2014-01-28 07:18:04.625 028 12621.38 171.57 54755.95 88888.00 2014-01-28 07:18:04.750 028 12621.40 171.60 54755.95 88888.00 2014-01-28 07:18:04.875 028 12621.38 171.57 54755.97 88888.00 2014-01-28 07:18:05.000 028 12621.35 171.57 54755.95 88888.00 2014-01-28 07:18:05.125 028 12621.40 171.55 54755.97 88888.00 2014-01-28 07:18:05.250 028 12621.45 171.55 54755.93 88888.00 2014-01-28 07:18:05.375 028 12621.45 171.55 54755.95 88888.00 2014-01-28 07:18:05.500 028 12621.45 171.55 54755.93 88888.00 2014-01-28 07:18:05.625 028 12621.45 171.57 54755.93 88888.00 2014-01-28 07:18:05.750 028 12621.48 171.57 54755.93 88888.00 2014-01-28 07:18:05.875 028 12621.42 171.55 54755.95 88888.00 2014-01-28 07:18:06.000 028 12621.38 171.57 54755.93 88888.00 2014-01-28 07:18:06.125 028 12621.35 171.57 54755.93 88888.00 2014-01-28 07:18:06.250 028 12621.38 171.57 54755.95 88888.00 2014-01-28 07:18:06.375 028 12621.48 171.60 54755.93 88888.00 2014-01-28 07:18:06.500 028 12621.45 171.57 54755.90 88888.00 2014-01-28 07:18:06.625 028 12621.40 171.55 54755.88 88888.00 2014-01-28 07:18:06.750 028 12621.38 171.53 54755.90 88888.00 2014-01-28 07:18:06.875 028 12621.42 171.50 54755.88 88888.00 2014-01-28 07:18:07.000 028 12621.45 171.50 54755.90 88888.00 2014-01-28 07:18:07.125 028 12621.48 171.55 54755.93 88888.00 2014-01-28 07:18:07.250 028 12621.38 171.55 54755.90 88888.00 2014-01-28 07:18:07.375 028 12621.38 171.55 54755.93 88888.00 2014-01-28 07:18:07.500 028 12621.38 171.55 54755.90 88888.00 2014-01-28 07:18:07.625 028 12621.38 171.57 54755.93 88888.00 2014-01-28 07:18:07.750 028 12621.35 171.60 54755.93 88888.00 2014-01-28 07:18:07.875 028 12621.33 171.57 54755.93 88888.00 2014-01-28 07:18:08.000 028 12621.33 171.57 54755.90 88888.00 2014-01-28 07:18:08.125 028 12621.40 171.57 54755.90 88888.00 2014-01-28 07:18:08.250 028 12621.38 171.55 54755.93 88888.00 2014-01-28 07:18:08.375 028 12621.25 171.55 54755.93 88888.00 2014-01-28 07:18:08.500 028 12621.23 171.55 54755.93 88888.00 2014-01-28 07:18:08.625 028 12621.35 171.55 54755.93 88888.00 2014-01-28 07:18:08.750 028 12621.35 171.57 54755.90 88888.00 2014-01-28 07:18:08.875 028 12621.25 171.55 54755.90 88888.00 2014-01-28 07:18:09.000 028 12621.25 171.53 54755.90 88888.00 2014-01-28 07:18:09.125 028 12621.30 171.57 54755.93 88888.00 2014-01-28 07:18:09.250 028 12621.23 171.55 54755.93 88888.00 2014-01-28 07:18:09.375 028 12621.25 171.57 54755.90 88888.00 2014-01-28 07:18:09.500 028 12621.25 171.55 54755.90 88888.00 2014-01-28 07:18:09.625 028 12621.27 171.55 54755.90 88888.00 2014-01-28 07:18:09.750 028 12621.27 171.57 54755.93 88888.00 2014-01-28 07:18:09.875 028 12621.27 171.55 54755.95 88888.00 2014-01-28 07:18:10.000 028 12621.27 171.55 54755.93 88888.00 2014-01-28 07:18:10.125 028 12621.27 171.57 54755.90 88888.00 2014-01-28 07:18:10.250 028 12621.25 171.55 54755.93 88888.00 2014-01-28 07:18:10.375 028 12621.25 171.55 54755.93 88888.00 2014-01-28 07:18:10.500 028 12621.33 171.55 54755.95 88888.00 2014-01-28 07:18:10.625 028 12621.38 171.55 54755.93 88888.00 2014-01-28 07:18:10.750 028 12621.40 171.55 54755.95 88888.00 2014-01-28 07:18:10.875 028 12621.38 171.55 54755.93 88888.00 2014-01-28 07:18:11.000 028 12621.33 171.55 54755.93 88888.00 2014-01-28 07:18:11.125 028 12621.30 171.57 54755.90 88888.00 2014-01-28 07:18:11.250 028 12621.30 171.57 54755.93 88888.00 2014-01-28 07:18:11.375 028 12621.33 171.57 54755.90 88888.00 2014-01-28 07:18:11.500 028 12621.35 171.55 54755.90 88888.00 2014-01-28 07:18:11.625 028 12621.35 171.55 54755.93 88888.00 2014-01-28 07:18:11.750 028 12621.33 171.57 54755.93 88888.00 2014-01-28 07:18:11.875 028 12621.33 171.57 54755.93 88888.00 2014-01-28 07:18:12.000 028 12621.35 171.62 54755.93 88888.00 2014-01-28 07:18:12.125 028 12621.27 171.57 54755.93 88888.00 2014-01-28 07:18:12.250 028 12621.30 171.55 54755.93 88888.00 2014-01-28 07:18:12.375 028 12621.35 171.55 54755.90 88888.00 2014-01-28 07:18:12.500 028 12621.40 171.53 54755.88 88888.00 2014-01-28 07:18:12.625 028 12621.42 171.55 54755.88 88888.00 2014-01-28 07:18:12.750 028 12621.40 171.55 54755.90 88888.00 2014-01-28 07:18:12.875 028 12621.38 171.57 54755.90 88888.00 2014-01-28 07:18:13.000 028 12621.40 171.55 54755.90 88888.00 2014-01-28 07:18:13.125 028 12621.35 171.57 54755.90 88888.00 2014-01-28 07:18:13.250 028 12621.33 171.53 54755.93 88888.00 2014-01-28 07:18:13.375 028 12621.33 171.55 54755.93 88888.00 2014-01-28 07:18:13.500 028 12621.35 171.55 54755.93 88888.00 2014-01-28 07:18:13.625 028 12621.33 171.57 54755.93 88888.00 2014-01-28 07:18:13.750 028 12621.27 171.60 54755.90 88888.00 2014-01-28 07:18:13.875 028 12621.33 171.55 54755.90 88888.00 2014-01-28 07:18:14.000 028 12621.35 171.55 54755.90 88888.00 2014-01-28 07:18:14.125 028 12621.33 171.57 54755.85 88888.00 2014-01-28 07:18:14.250 028 12621.27 171.55 54755.88 88888.00 2014-01-28 07:18:14.375 028 12621.30 171.55 54755.90 88888.00 2014-01-28 07:18:14.500 028 12621.33 171.57 54755.88 88888.00 2014-01-28 07:18:14.625 028 12621.35 171.57 54755.88 88888.00 2014-01-28 07:18:14.750 028 12621.38 171.55 54755.90 88888.00 2014-01-28 07:18:14.875 028 12621.38 171.57 54755.97 88888.00 2014-01-28 07:18:15.000 028 12621.42 171.55 54755.95 88888.00 2014-01-28 07:18:15.125 028 12621.40 171.53 54755.93 88888.00 2014-01-28 07:18:15.250 028 12621.38 171.53 54755.93 88888.00 2014-01-28 07:18:15.375 028 12621.45 171.57 54755.95 88888.00 2014-01-28 07:18:15.500 028 12621.40 171.60 54755.95 88888.00 2014-01-28 07:18:15.625 028 12621.38 171.57 54755.93 88888.00 2014-01-28 07:18:15.750 028 12621.45 171.57 54755.90 88888.00 2014-01-28 07:18:15.875 028 12621.45 171.57 54755.90 88888.00 2014-01-28 07:18:16.000 028 12621.45 171.57 54755.90 88888.00 2014-01-28 07:18:16.125 028 12621.48 171.57 54755.93 88888.00 2014-01-28 07:18:16.250 028 12621.42 171.55 54755.95 88888.00 2014-01-28 07:18:16.375 028 12621.38 171.55 54755.95 88888.00 2014-01-28 07:18:16.500 028 12621.35 171.57 54755.93 88888.00 2014-01-28 07:18:16.625 028 12621.35 171.60 54755.90 88888.00 2014-01-28 07:18:16.750 028 12621.38 171.55 54755.93 88888.00 2014-01-28 07:18:16.875 028 12621.40 171.55 54755.93 88888.00 2014-01-28 07:18:17.000 028 12621.35 171.55 54755.90 88888.00 2014-01-28 07:18:17.125 028 12621.30 171.55 54755.90 88888.00 2014-01-28 07:18:17.250 028 12621.35 171.55 54755.93 88888.00 2014-01-28 07:18:17.375 028 12621.38 171.60 54755.93 88888.00 2014-01-28 07:18:17.500 028 12621.45 171.60 54755.95 88888.00 2014-01-28 07:18:17.625 028 12621.45 171.57 54755.90 88888.00 2014-01-28 07:18:17.750 028 12621.52 171.57 54755.90 88888.00 2014-01-28 07:18:17.875 028 12621.55 171.60 54755.93 88888.00 2014-01-28 07:18:18.000 028 12621.48 171.60 54755.90 88888.00 2014-01-28 07:18:18.125 028 12621.40 171.57 54755.93 88888.00 2014-01-28 07:18:18.250 028 12621.38 171.57 54755.95 88888.00 2014-01-28 07:18:18.375 028 12621.38 171.60 54755.93 88888.00 2014-01-28 07:18:18.500 028 12621.33 171.60 54755.93 88888.00 2014-01-28 07:18:18.625 028 12621.38 171.57 54755.93 88888.00 2014-01-28 07:18:18.750 028 12621.35 171.55 54755.93 88888.00 2014-01-28 07:18:18.875 028 12621.40 171.55 54755.95 88888.00 2014-01-28 07:18:19.000 028 12621.40 171.57 54755.93 88888.00 2014-01-28 07:18:19.125 028 12621.38 171.55 54755.93 88888.00 2014-01-28 07:18:19.250 028 12621.30 171.57 54755.95 88888.00 2014-01-28 07:18:19.375 028 12621.33 171.57 54755.93 88888.00 2014-01-28 07:18:19.500 028 12621.35 171.57 54755.93 88888.00 2014-01-28 07:18:19.625 028 12621.38 171.57 54755.90 88888.00 2014-01-28 07:18:19.750 028 12621.35 171.57 54755.93 88888.00 2014-01-28 07:18:19.875 028 12621.38 171.57 54755.90 88888.00 2014-01-28 07:18:20.000 028 12621.45 171.57 54755.93 88888.00 2014-01-28 07:18:20.125 028 12621.38 171.62 54755.93 88888.00 2014-01-28 07:18:20.250 028 12621.30 171.57 54755.93 88888.00 2014-01-28 07:18:20.375 028 12621.33 171.57 54755.95 88888.00 2014-01-28 07:18:20.500 028 12621.33 171.60 54755.95 88888.00 2014-01-28 07:18:20.625 028 12621.27 171.55 54755.95 88888.00 2014-01-28 07:18:20.750 028 12621.27 171.55 54755.95 88888.00 2014-01-28 07:18:20.875 028 12621.35 171.57 54755.93 88888.00 2014-01-28 07:18:21.000 028 12621.42 171.60 54755.93 88888.00 2014-01-28 07:18:21.125 028 12621.38 171.62 54755.95 88888.00 2014-01-28 07:18:21.250 028 12621.38 171.57 54755.95 88888.00 2014-01-28 07:18:21.375 028 12621.38 171.60 54755.95 88888.00 2014-01-28 07:18:21.500 028 12621.35 171.60 54755.95 88888.00 2014-01-28 07:18:21.625 028 12621.35 171.60 54755.95 88888.00 2014-01-28 07:18:21.750 028 12621.30 171.57 54755.93 88888.00 2014-01-28 07:18:21.875 028 12621.33 171.57 54755.93 88888.00 2014-01-28 07:18:22.000 028 12621.38 171.60 54755.90 88888.00 2014-01-28 07:18:22.125 028 12621.42 171.62 54755.93 88888.00 2014-01-28 07:18:22.250 028 12621.38 171.60 54755.93 88888.00 2014-01-28 07:18:22.375 028 12621.40 171.57 54755.93 88888.00 2014-01-28 07:18:22.500 028 12621.38 171.55 54755.90 88888.00 2014-01-28 07:18:22.625 028 12621.40 171.60 54755.93 88888.00 2014-01-28 07:18:22.750 028 12621.45 171.62 54755.97 88888.00 2014-01-28 07:18:22.875 028 12621.45 171.57 54755.95 88888.00 2014-01-28 07:18:23.000 028 12621.45 171.55 54755.95 88888.00 2014-01-28 07:18:23.125 028 12621.45 171.60 54755.97 88888.00 2014-01-28 07:18:23.250 028 12621.38 171.57 54755.93 88888.00 2014-01-28 07:18:23.375 028 12621.42 171.57 54755.90 88888.00 2014-01-28 07:18:23.500 028 12621.50 171.57 54755.90 88888.00 2014-01-28 07:18:23.625 028 12621.48 171.60 54755.93 88888.00 2014-01-28 07:18:23.750 028 12621.45 171.60 54755.93 88888.00 2014-01-28 07:18:23.875 028 12621.38 171.60 54755.95 88888.00 2014-01-28 07:18:24.000 028 12621.40 171.62 54755.95 88888.00 2014-01-28 07:18:24.125 028 12621.48 171.62 54755.93 88888.00 2014-01-28 07:18:24.250 028 12621.42 171.62 54755.93 88888.00 2014-01-28 07:18:24.375 028 12621.42 171.60 54755.93 88888.00 2014-01-28 07:18:24.500 028 12621.40 171.57 54755.90 88888.00 2014-01-28 07:18:24.625 028 12621.38 171.60 54755.93 88888.00 2014-01-28 07:18:24.750 028 12621.35 171.60 54755.95 88888.00 2014-01-28 07:18:24.875 028 12621.33 171.62 54755.95 88888.00 2014-01-28 07:18:25.000 028 12621.38 171.57 54755.90 88888.00 2014-01-28 07:18:25.125 028 12621.45 171.57 54755.93 88888.00 2014-01-28 07:18:25.250 028 12621.38 171.60 54755.93 88888.00 2014-01-28 07:18:25.375 028 12621.38 171.60 54755.93 88888.00 2014-01-28 07:18:25.500 028 12621.42 171.60 54755.95 88888.00 2014-01-28 07:18:25.625 028 12621.42 171.57 54755.93 88888.00 2014-01-28 07:18:25.750 028 12621.40 171.57 54755.93 88888.00 2014-01-28 07:18:25.875 028 12621.42 171.62 54755.93 88888.00 2014-01-28 07:18:26.000 028 12621.45 171.57 54755.93 88888.00 2014-01-28 07:18:26.125 028 12621.45 171.60 54755.93 88888.00 2014-01-28 07:18:26.250 028 12621.45 171.60 54755.95 88888.00 2014-01-28 07:18:26.375 028 12621.48 171.62 54755.95 88888.00 2014-01-28 07:18:26.500 028 12621.48 171.60 54755.93 88888.00 2014-01-28 07:18:26.625 028 12621.42 171.60 54755.93 88888.00 2014-01-28 07:18:26.750 028 12621.45 171.60 54755.95 88888.00 2014-01-28 07:18:26.875 028 12621.50 171.60 54755.93 88888.00 2014-01-28 07:18:27.000 028 12621.45 171.60 54755.90 88888.00 2014-01-28 07:18:27.125 028 12621.38 171.60 54755.90 88888.00 2014-01-28 07:18:27.250 028 12621.40 171.57 54755.90 88888.00 2014-01-28 07:18:27.375 028 12621.45 171.55 54755.90 88888.00 2014-01-28 07:18:27.500 028 12621.50 171.57 54755.90 88888.00 2014-01-28 07:18:27.625 028 12621.50 171.60 54755.88 88888.00 2014-01-28 07:18:27.750 028 12621.50 171.60 54755.90 88888.00 2014-01-28 07:18:27.875 028 12621.50 171.60 54755.93 88888.00 2014-01-28 07:18:28.000 028 12621.42 171.57 54755.90 88888.00 2014-01-28 07:18:28.125 028 12621.40 171.62 54755.88 88888.00 2014-01-28 07:18:28.250 028 12621.38 171.60 54755.93 88888.00 2014-01-28 07:18:28.375 028 12621.38 171.62 54755.93 88888.00 2014-01-28 07:18:28.500 028 12621.38 171.62 54755.93 88888.00 2014-01-28 07:18:28.625 028 12621.45 171.60 54755.90 88888.00 2014-01-28 07:18:28.750 028 12621.40 171.60 54755.93 88888.00 2014-01-28 07:18:28.875 028 12621.40 171.60 54755.93 88888.00 2014-01-28 07:18:29.000 028 12621.35 171.60 54755.93 88888.00 2014-01-28 07:18:29.125 028 12621.38 171.60 54755.93 88888.00 2014-01-28 07:18:29.250 028 12621.40 171.60 54755.93 88888.00 2014-01-28 07:18:29.375 028 12621.40 171.55 54755.90 88888.00 2014-01-28 07:18:29.500 028 12621.42 171.57 54755.88 88888.00 2014-01-28 07:18:29.625 028 12621.45 171.60 54755.90 88888.00 2014-01-28 07:18:29.750 028 12621.42 171.62 54755.93 88888.00 2014-01-28 07:18:29.875 028 12621.42 171.60 54755.93 88888.00 2014-01-28 07:18:30.000 028 12621.42 171.60 54755.93 88888.00 2014-01-28 07:18:30.125 028 12621.40 171.60 54755.90 88888.00 2014-01-28 07:18:30.250 028 12621.25 171.57 54755.93 88888.00 2014-01-28 07:18:30.375 028 12621.30 171.57 54755.93 88888.00 2014-01-28 07:18:30.500 028 12621.35 171.60 54755.93 88888.00 2014-01-28 07:18:30.625 028 12621.42 171.60 54755.93 88888.00 2014-01-28 07:18:30.750 028 12621.42 171.60 54755.90 88888.00 2014-01-28 07:18:30.875 028 12621.42 171.60 54755.93 88888.00 2014-01-28 07:18:31.000 028 12621.40 171.60 54755.95 88888.00 2014-01-28 07:18:31.125 028 12621.38 171.57 54755.93 88888.00 2014-01-28 07:18:31.250 028 12621.38 171.60 54755.95 88888.00 2014-01-28 07:18:31.375 028 12621.35 171.57 54755.95 88888.00 2014-01-28 07:18:31.500 028 12621.27 171.57 54755.93 88888.00 2014-01-28 07:18:31.625 028 12621.25 171.57 54755.95 88888.00 2014-01-28 07:18:31.750 028 12621.27 171.60 54755.95 88888.00 2014-01-28 07:18:31.875 028 12621.27 171.60 54755.93 88888.00 2014-01-28 07:18:32.000 028 12621.30 171.57 54755.93 88888.00 2014-01-28 07:18:32.125 028 12621.35 171.62 54755.93 88888.00 2014-01-28 07:18:32.250 028 12621.30 171.60 54755.90 88888.00 2014-01-28 07:18:32.375 028 12621.30 171.60 54755.90 88888.00 2014-01-28 07:18:32.500 028 12621.30 171.60 54755.93 88888.00 2014-01-28 07:18:32.625 028 12621.35 171.60 54755.93 88888.00 2014-01-28 07:18:32.750 028 12621.38 171.62 54755.95 88888.00 2014-01-28 07:18:32.875 028 12621.33 171.60 54755.95 88888.00 2014-01-28 07:18:33.000 028 12621.27 171.60 54755.93 88888.00 2014-01-28 07:18:33.125 028 12621.30 171.60 54755.93 88888.00 2014-01-28 07:18:33.250 028 12621.38 171.60 54755.90 88888.00 2014-01-28 07:18:33.375 028 12621.38 171.60 54755.95 88888.00 2014-01-28 07:18:33.500 028 12621.38 171.60 54755.95 88888.00 2014-01-28 07:18:33.625 028 12621.38 171.60 54755.95 88888.00 2014-01-28 07:18:33.750 028 12621.35 171.62 54755.95 88888.00 2014-01-28 07:18:33.875 028 12621.40 171.60 54755.97 88888.00 2014-01-28 07:18:34.000 028 12621.40 171.60 54755.90 88888.00 2014-01-28 07:18:34.125 028 12621.35 171.60 54755.93 88888.00 2014-01-28 07:18:34.250 028 12621.30 171.57 54755.93 88888.00 2014-01-28 07:18:34.375 028 12621.33 171.62 54755.93 88888.00 2014-01-28 07:18:34.500 028 12621.40 171.62 54755.95 88888.00 2014-01-28 07:18:34.625 028 12621.40 171.62 54755.93 88888.00 2014-01-28 07:18:34.750 028 12621.33 171.60 54755.90 88888.00 2014-01-28 07:18:34.875 028 12621.35 171.60 54755.90 88888.00 2014-01-28 07:18:35.000 028 12621.40 171.62 54755.90 88888.00 2014-01-28 07:18:35.125 028 12621.42 171.62 54755.93 88888.00 2014-01-28 07:18:35.250 028 12621.35 171.62 54755.95 88888.00 2014-01-28 07:18:35.375 028 12621.33 171.65 54755.90 88888.00 2014-01-28 07:18:35.500 028 12621.35 171.62 54755.90 88888.00 2014-01-28 07:18:35.625 028 12621.42 171.62 54755.90 88888.00 2014-01-28 07:18:35.750 028 12621.42 171.62 54755.90 88888.00 2014-01-28 07:18:35.875 028 12621.42 171.65 54755.90 88888.00 2014-01-28 07:18:36.000 028 12621.35 171.60 54755.90 88888.00 2014-01-28 07:18:36.125 028 12621.30 171.57 54755.90 88888.00 2014-01-28 07:18:36.250 028 12621.40 171.60 54755.93 88888.00 2014-01-28 07:18:36.375 028 12621.48 171.65 54755.95 88888.00 2014-01-28 07:18:36.500 028 12621.40 171.62 54755.93 88888.00 2014-01-28 07:18:36.625 028 12621.33 171.62 54755.90 88888.00 2014-01-28 07:18:36.750 028 12621.35 171.62 54755.95 88888.00 2014-01-28 07:18:36.875 028 12621.35 171.60 54755.93 88888.00 2014-01-28 07:18:37.000 028 12621.30 171.60 54755.93 88888.00 2014-01-28 07:18:37.125 028 12621.33 171.62 54755.93 88888.00 2014-01-28 07:18:37.250 028 12621.30 171.62 54755.93 88888.00 2014-01-28 07:18:37.375 028 12621.33 171.60 54755.93 88888.00 2014-01-28 07:18:37.500 028 12621.25 171.60 54755.93 88888.00 2014-01-28 07:18:37.625 028 12621.27 171.57 54755.95 88888.00 2014-01-28 07:18:37.750 028 12621.35 171.60 54755.95 88888.00 2014-01-28 07:18:37.875 028 12621.38 171.62 54755.95 88888.00 2014-01-28 07:18:38.000 028 12621.30 171.57 54755.90 88888.00 2014-01-28 07:18:38.125 028 12621.25 171.62 54755.93 88888.00 2014-01-28 07:18:38.250 028 12621.27 171.57 54755.93 88888.00 2014-01-28 07:18:38.375 028 12621.33 171.60 54755.90 88888.00 2014-01-28 07:18:38.500 028 12621.35 171.60 54755.90 88888.00 2014-01-28 07:18:38.625 028 12621.42 171.62 54755.90 88888.00 2014-01-28 07:18:38.750 028 12621.42 171.60 54755.93 88888.00 2014-01-28 07:18:38.875 028 12621.42 171.62 54755.93 88888.00 2014-01-28 07:18:39.000 028 12621.42 171.62 54755.90 88888.00 2014-01-28 07:18:39.125 028 12621.38 171.62 54755.90 88888.00 2014-01-28 07:18:39.250 028 12621.40 171.62 54755.93 88888.00 2014-01-28 07:18:39.375 028 12621.48 171.65 54755.93 88888.00 2014-01-28 07:18:39.500 028 12621.50 171.60 54755.93 88888.00 2014-01-28 07:18:39.625 028 12621.42 171.60 54755.90 88888.00 2014-01-28 07:18:39.750 028 12621.38 171.65 54755.93 88888.00 2014-01-28 07:18:39.875 028 12621.38 171.62 54755.93 88888.00 2014-01-28 07:18:40.000 028 12621.40 171.60 54755.93 88888.00 2014-01-28 07:18:40.125 028 12621.38 171.60 54755.93 88888.00 2014-01-28 07:18:40.250 028 12621.33 171.62 54755.95 88888.00 2014-01-28 07:18:40.375 028 12621.40 171.68 54755.93 88888.00 2014-01-28 07:18:40.500 028 12621.40 171.62 54755.93 88888.00 2014-01-28 07:18:40.625 028 12621.38 171.60 54755.93 88888.00 2014-01-28 07:18:40.750 028 12621.30 171.60 54755.93 88888.00 2014-01-28 07:18:40.875 028 12621.30 171.60 54755.95 88888.00 2014-01-28 07:18:41.000 028 12621.33 171.62 54755.93 88888.00 2014-01-28 07:18:41.125 028 12621.40 171.62 54755.90 88888.00 2014-01-28 07:18:41.250 028 12621.35 171.62 54755.93 88888.00 2014-01-28 07:18:41.375 028 12621.38 171.57 54755.93 88888.00 2014-01-28 07:18:41.500 028 12621.33 171.60 54755.93 88888.00 2014-01-28 07:18:41.625 028 12621.35 171.65 54755.95 88888.00 2014-01-28 07:18:41.750 028 12621.38 171.65 54755.93 88888.00 2014-01-28 07:18:41.875 028 12621.35 171.65 54755.93 88888.00 2014-01-28 07:18:42.000 028 12621.30 171.60 54755.90 88888.00 2014-01-28 07:18:42.125 028 12621.23 171.57 54755.93 88888.00 2014-01-28 07:18:42.250 028 12621.20 171.55 54755.93 88888.00 2014-01-28 07:18:42.375 028 12621.27 171.57 54755.97 88888.00 2014-01-28 07:18:42.500 028 12621.35 171.62 54755.95 88888.00 2014-01-28 07:18:42.625 028 12621.33 171.65 54755.93 88888.00 2014-01-28 07:18:42.750 028 12621.27 171.65 54755.90 88888.00 2014-01-28 07:18:42.875 028 12621.23 171.62 54755.90 88888.00 2014-01-28 07:18:43.000 028 12621.27 171.60 54755.88 88888.00 2014-01-28 07:18:43.125 028 12621.30 171.57 54755.90 88888.00 2014-01-28 07:18:43.250 028 12621.30 171.60 54755.93 88888.00 2014-01-28 07:18:43.375 028 12621.38 171.62 54755.93 88888.00 2014-01-28 07:18:43.500 028 12621.42 171.62 54755.95 88888.00 2014-01-28 07:18:43.625 028 12621.35 171.62 54755.93 88888.00 2014-01-28 07:18:43.750 028 12621.27 171.57 54755.90 88888.00 2014-01-28 07:18:43.875 028 12621.30 171.57 54755.90 88888.00 2014-01-28 07:18:44.000 028 12621.33 171.55 54755.88 88888.00 2014-01-28 07:18:44.125 028 12621.30 171.55 54755.90 88888.00 2014-01-28 07:18:44.250 028 12621.33 171.57 54755.90 88888.00 2014-01-28 07:18:44.375 028 12621.38 171.62 54755.93 88888.00 2014-01-28 07:18:44.500 028 12621.38 171.65 54755.95 88888.00 2014-01-28 07:18:44.625 028 12621.38 171.62 54755.95 88888.00 2014-01-28 07:18:44.750 028 12621.30 171.62 54755.90 88888.00 2014-01-28 07:18:44.875 028 12621.27 171.60 54755.90 88888.00 2014-01-28 07:18:45.000 028 12621.30 171.62 54755.95 88888.00 2014-01-28 07:18:45.125 028 12621.33 171.62 54755.95 88888.00 2014-01-28 07:18:45.250 028 12621.38 171.60 54755.95 88888.00 2014-01-28 07:18:45.375 028 12621.35 171.60 54755.90 88888.00 2014-01-28 07:18:45.500 028 12621.33 171.62 54755.90 88888.00 2014-01-28 07:18:45.625 028 12621.35 171.60 54755.88 88888.00 2014-01-28 07:18:45.750 028 12621.35 171.60 54755.88 88888.00 2014-01-28 07:18:45.875 028 12621.35 171.65 54755.90 88888.00 2014-01-28 07:18:46.000 028 12621.38 171.65 54755.93 88888.00 2014-01-28 07:18:46.125 028 12621.38 171.62 54755.93 88888.00 2014-01-28 07:18:46.250 028 12621.30 171.62 54755.90 88888.00 2014-01-28 07:18:46.375 028 12621.33 171.65 54755.88 88888.00 2014-01-28 07:18:46.500 028 12621.30 171.65 54755.88 88888.00 2014-01-28 07:18:46.625 028 12621.33 171.65 54755.93 88888.00 2014-01-28 07:18:46.750 028 12621.38 171.62 54755.90 88888.00 2014-01-28 07:18:46.875 028 12621.40 171.62 54755.90 88888.00 2014-01-28 07:18:47.000 028 12621.35 171.62 54755.88 88888.00 2014-01-28 07:18:47.125 028 12621.30 171.62 54755.90 88888.00 2014-01-28 07:18:47.250 028 12621.27 171.60 54755.90 88888.00 2014-01-28 07:18:47.375 028 12621.27 171.60 54755.90 88888.00 2014-01-28 07:18:47.500 028 12621.33 171.60 54755.90 88888.00 2014-01-28 07:18:47.625 028 12621.35 171.62 54755.93 88888.00 2014-01-28 07:18:47.750 028 12621.35 171.65 54755.90 88888.00 2014-01-28 07:18:47.875 028 12621.33 171.60 54755.90 88888.00 2014-01-28 07:18:48.000 028 12621.35 171.60 54755.90 88888.00 2014-01-28 07:18:48.125 028 12621.35 171.60 54755.93 88888.00 2014-01-28 07:18:48.250 028 12621.33 171.60 54755.93 88888.00 2014-01-28 07:18:48.375 028 12621.33 171.60 54755.90 88888.00 2014-01-28 07:18:48.500 028 12621.33 171.62 54755.90 88888.00 2014-01-28 07:18:48.625 028 12621.33 171.62 54755.93 88888.00 2014-01-28 07:18:48.750 028 12621.30 171.62 54755.93 88888.00 2014-01-28 07:18:48.875 028 12621.33 171.60 54755.90 88888.00 2014-01-28 07:18:49.000 028 12621.27 171.62 54755.90 88888.00 2014-01-28 07:18:49.125 028 12621.25 171.62 54755.93 88888.00 2014-01-28 07:18:49.250 028 12621.35 171.62 54755.93 88888.00 2014-01-28 07:18:49.375 028 12621.33 171.60 54755.90 88888.00 2014-01-28 07:18:49.500 028 12621.25 171.57 54755.90 88888.00 2014-01-28 07:18:49.625 028 12621.25 171.62 54755.88 88888.00 2014-01-28 07:18:49.750 028 12621.27 171.68 54755.90 88888.00 2014-01-28 07:18:49.875 028 12621.33 171.65 54755.93 88888.00 2014-01-28 07:18:50.000 028 12621.33 171.62 54755.90 88888.00 2014-01-28 07:18:50.125 028 12621.23 171.62 54755.90 88888.00 2014-01-28 07:18:50.250 028 12621.17 171.60 54755.90 88888.00 2014-01-28 07:18:50.375 028 12621.23 171.60 54755.88 88888.00 2014-01-28 07:18:50.500 028 12621.27 171.60 54755.90 88888.00 2014-01-28 07:18:50.625 028 12621.35 171.60 54755.90 88888.00 2014-01-28 07:18:50.750 028 12621.33 171.60 54755.90 88888.00 2014-01-28 07:18:50.875 028 12621.30 171.60 54755.93 88888.00 2014-01-28 07:18:51.000 028 12621.30 171.60 54755.93 88888.00 2014-01-28 07:18:51.125 028 12621.27 171.60 54755.95 88888.00 2014-01-28 07:18:51.250 028 12621.25 171.62 54755.93 88888.00 2014-01-28 07:18:51.375 028 12621.27 171.62 54755.90 88888.00 2014-01-28 07:18:51.500 028 12621.27 171.62 54755.90 88888.00 2014-01-28 07:18:51.625 028 12621.27 171.60 54755.90 88888.00 2014-01-28 07:18:51.750 028 12621.23 171.60 54755.90 88888.00 2014-01-28 07:18:51.875 028 12621.23 171.62 54755.90 88888.00 2014-01-28 07:18:52.000 028 12621.27 171.60 54755.88 88888.00 2014-01-28 07:18:52.125 028 12621.27 171.60 54755.90 88888.00 2014-01-28 07:18:52.250 028 12621.25 171.60 54755.93 88888.00 2014-01-28 07:18:52.375 028 12621.27 171.62 54755.93 88888.00 2014-01-28 07:18:52.500 028 12621.23 171.65 54755.93 88888.00 2014-01-28 07:18:52.625 028 12621.20 171.65 54755.90 88888.00 2014-01-28 07:18:52.750 028 12621.20 171.62 54755.90 88888.00 2014-01-28 07:18:52.875 028 12621.20 171.62 54755.90 88888.00 2014-01-28 07:18:53.000 028 12621.20 171.62 54755.90 88888.00 2014-01-28 07:18:53.125 028 12621.20 171.65 54755.93 88888.00 2014-01-28 07:18:53.250 028 12621.23 171.62 54755.90 88888.00 2014-01-28 07:18:53.375 028 12621.20 171.65 54755.93 88888.00 2014-01-28 07:18:53.500 028 12621.17 171.62 54755.93 88888.00 2014-01-28 07:18:53.625 028 12621.17 171.62 54755.90 88888.00 2014-01-28 07:18:53.750 028 12621.20 171.65 54755.93 88888.00 2014-01-28 07:18:53.875 028 12621.20 171.62 54755.90 88888.00 2014-01-28 07:18:54.000 028 12621.25 171.65 54755.88 88888.00 2014-01-28 07:18:54.125 028 12621.30 171.65 54755.90 88888.00 2014-01-28 07:18:54.250 028 12621.30 171.65 54755.90 88888.00 2014-01-28 07:18:54.375 028 12621.25 171.65 54755.88 88888.00 2014-01-28 07:18:54.500 028 12621.20 171.65 54755.93 88888.00 2014-01-28 07:18:54.625 028 12621.23 171.62 54755.93 88888.00 2014-01-28 07:18:54.750 028 12621.23 171.62 54755.88 88888.00 2014-01-28 07:18:54.875 028 12621.23 171.62 54755.90 88888.00 2014-01-28 07:18:55.000 028 12621.25 171.62 54755.90 88888.00 2014-01-28 07:18:55.125 028 12621.20 171.65 54755.93 88888.00 2014-01-28 07:18:55.250 028 12621.17 171.62 54755.90 88888.00 2014-01-28 07:18:55.375 028 12621.23 171.62 54755.90 88888.00 2014-01-28 07:18:55.500 028 12621.27 171.62 54755.93 88888.00 2014-01-28 07:18:55.625 028 12621.33 171.65 54755.95 88888.00 2014-01-28 07:18:55.750 028 12621.27 171.68 54755.95 88888.00 2014-01-28 07:18:55.875 028 12621.25 171.68 54755.95 88888.00 2014-01-28 07:18:56.000 028 12621.25 171.65 54755.95 88888.00 2014-01-28 07:18:56.125 028 12621.23 171.65 54755.93 88888.00 2014-01-28 07:18:56.250 028 12621.20 171.62 54755.93 88888.00 2014-01-28 07:18:56.375 028 12621.23 171.65 54755.95 88888.00 2014-01-28 07:18:56.500 028 12621.25 171.65 54755.93 88888.00 2014-01-28 07:18:56.625 028 12621.23 171.65 54755.93 88888.00 2014-01-28 07:18:56.750 028 12621.17 171.62 54755.93 88888.00 2014-01-28 07:18:56.875 028 12621.23 171.68 54755.95 88888.00 2014-01-28 07:18:57.000 028 12621.27 171.68 54755.95 88888.00 2014-01-28 07:18:57.125 028 12621.23 171.62 54755.90 88888.00 2014-01-28 07:18:57.250 028 12621.20 171.60 54755.90 88888.00 2014-01-28 07:18:57.375 028 12621.23 171.60 54755.90 88888.00 2014-01-28 07:18:57.500 028 12621.23 171.60 54755.90 88888.00 2014-01-28 07:18:57.625 028 12621.20 171.65 54755.90 88888.00 2014-01-28 07:18:57.750 028 12621.20 171.65 54755.88 88888.00 2014-01-28 07:18:57.875 028 12621.20 171.65 54755.88 88888.00 2014-01-28 07:18:58.000 028 12621.23 171.68 54755.88 88888.00 2014-01-28 07:18:58.125 028 12621.25 171.68 54755.90 88888.00 2014-01-28 07:18:58.250 028 12621.23 171.62 54755.90 88888.00 2014-01-28 07:18:58.375 028 12621.20 171.65 54755.93 88888.00 2014-01-28 07:18:58.500 028 12621.20 171.68 54755.93 88888.00 2014-01-28 07:18:58.625 028 12621.20 171.65 54755.90 88888.00 2014-01-28 07:18:58.750 028 12621.20 171.68 54755.90 88888.00 2014-01-28 07:18:58.875 028 12621.23 171.65 54755.90 88888.00 2014-01-28 07:18:59.000 028 12621.23 171.65 54755.93 88888.00 2014-01-28 07:18:59.125 028 12621.23 171.62 54755.93 88888.00 2014-01-28 07:18:59.250 028 12621.25 171.62 54755.93 88888.00 2014-01-28 07:18:59.375 028 12621.25 171.65 54755.93 88888.00 2014-01-28 07:18:59.500 028 12621.20 171.65 54755.93 88888.00 2014-01-28 07:18:59.625 028 12621.15 171.65 54755.90 88888.00 2014-01-28 07:18:59.750 028 12621.12 171.65 54755.90 88888.00 2014-01-28 07:18:59.875 028 12621.12 171.65 54755.90 88888.00 2014-01-28 07:19:00.000 028 12621.15 171.62 54755.93 88888.00 2014-01-28 07:19:00.125 028 12621.15 171.62 54755.93 88888.00 2014-01-28 07:19:00.250 028 12621.12 171.65 54755.93 88888.00 2014-01-28 07:19:00.375 028 12621.17 171.68 54755.93 88888.00 2014-01-28 07:19:00.500 028 12621.20 171.68 54755.95 88888.00 2014-01-28 07:19:00.625 028 12621.17 171.70 54755.95 88888.00 2014-01-28 07:19:00.750 028 12621.12 171.68 54755.93 88888.00 2014-01-28 07:19:00.875 028 12621.08 171.65 54755.90 88888.00 2014-01-28 07:19:01.000 028 12621.08 171.65 54755.88 88888.00 2014-01-28 07:19:01.125 028 12621.05 171.65 54755.90 88888.00 2014-01-28 07:19:01.250 028 12621.15 171.65 54755.93 88888.00 2014-01-28 07:19:01.375 028 12621.17 171.65 54755.90 88888.00 2014-01-28 07:19:01.500 028 12621.17 171.65 54755.90 88888.00 2014-01-28 07:19:01.625 028 12621.17 171.65 54755.90 88888.00 2014-01-28 07:19:01.750 028 12621.15 171.62 54755.90 88888.00 2014-01-28 07:19:01.875 028 12621.17 171.65 54755.90 88888.00 2014-01-28 07:19:02.000 028 12621.17 171.65 54755.90 88888.00 2014-01-28 07:19:02.125 028 12621.23 171.62 54755.93 88888.00 2014-01-28 07:19:02.250 028 12621.23 171.62 54755.90 88888.00 2014-01-28 07:19:02.375 028 12621.27 171.68 54755.93 88888.00 2014-01-28 07:19:02.500 028 12621.25 171.65 54755.90 88888.00 2014-01-28 07:19:02.625 028 12621.17 171.65 54755.90 88888.00 2014-01-28 07:19:02.750 028 12621.17 171.65 54755.93 88888.00 2014-01-28 07:19:02.875 028 12621.20 171.68 54755.93 88888.00 2014-01-28 07:19:03.000 028 12621.20 171.68 54755.93 88888.00 2014-01-28 07:19:03.125 028 12621.17 171.68 54755.93 88888.00 2014-01-28 07:19:03.250 028 12621.17 171.68 54755.93 88888.00 2014-01-28 07:19:03.375 028 12621.12 171.70 54755.93 88888.00 2014-01-28 07:19:03.500 028 12621.08 171.68 54755.90 88888.00 2014-01-28 07:19:03.625 028 12621.10 171.68 54755.88 88888.00 2014-01-28 07:19:03.750 028 12621.12 171.65 54755.90 88888.00 2014-01-28 07:19:03.875 028 12621.12 171.62 54755.90 88888.00 2014-01-28 07:19:04.000 028 12621.12 171.68 54755.90 88888.00 2014-01-28 07:19:04.125 028 12621.10 171.68 54755.93 88888.00 2014-01-28 07:19:04.250 028 12621.05 171.68 54755.90 88888.00 2014-01-28 07:19:04.375 028 12621.05 171.68 54755.90 88888.00 2014-01-28 07:19:04.500 028 12621.12 171.68 54755.93 88888.00 2014-01-28 07:19:04.625 028 12621.10 171.68 54755.95 88888.00 2014-01-28 07:19:04.750 028 12621.02 171.65 54755.93 88888.00 2014-01-28 07:19:04.875 028 12621.12 171.65 54755.93 88888.00 2014-01-28 07:19:05.000 028 12621.17 171.68 54755.90 88888.00 2014-01-28 07:19:05.125 028 12621.10 171.70 54755.90 88888.00 2014-01-28 07:19:05.250 028 12621.12 171.70 54755.93 88888.00 2014-01-28 07:19:05.375 028 12621.15 171.70 54755.93 88888.00 2014-01-28 07:19:05.500 028 12621.12 171.68 54755.90 88888.00 2014-01-28 07:19:05.625 028 12621.08 171.65 54755.90 88888.00 2014-01-28 07:19:05.750 028 12621.10 171.65 54755.93 88888.00 2014-01-28 07:19:05.875 028 12621.12 171.70 54755.93 88888.00 2014-01-28 07:19:06.000 028 12621.12 171.70 54755.93 88888.00 2014-01-28 07:19:06.125 028 12621.10 171.68 54755.93 88888.00 2014-01-28 07:19:06.250 028 12621.05 171.65 54755.90 88888.00 2014-01-28 07:19:06.375 028 12621.05 171.65 54755.90 88888.00 2014-01-28 07:19:06.500 028 12621.10 171.70 54755.93 88888.00 2014-01-28 07:19:06.625 028 12621.10 171.68 54755.93 88888.00 2014-01-28 07:19:06.750 028 12621.08 171.68 54755.90 88888.00 2014-01-28 07:19:06.875 028 12621.10 171.68 54755.93 88888.00 2014-01-28 07:19:07.000 028 12621.12 171.65 54755.90 88888.00 2014-01-28 07:19:07.125 028 12621.17 171.65 54755.93 88888.00 2014-01-28 07:19:07.250 028 12621.20 171.65 54755.90 88888.00 2014-01-28 07:19:07.375 028 12621.25 171.68 54755.93 88888.00 2014-01-28 07:19:07.500 028 12621.30 171.65 54755.93 88888.00 2014-01-28 07:19:07.625 028 12621.25 171.68 54755.90 88888.00 2014-01-28 07:19:07.750 028 12621.17 171.68 54755.90 88888.00 2014-01-28 07:19:07.875 028 12621.12 171.70 54755.90 88888.00 2014-01-28 07:19:08.000 028 12621.17 171.70 54755.90 88888.00 2014-01-28 07:19:08.125 028 12621.20 171.68 54755.93 88888.00 2014-01-28 07:19:08.250 028 12621.20 171.68 54755.93 88888.00 2014-01-28 07:19:08.375 028 12621.23 171.68 54755.90 88888.00 2014-01-28 07:19:08.500 028 12621.17 171.68 54755.90 88888.00 2014-01-28 07:19:08.625 028 12621.10 171.68 54755.88 88888.00 2014-01-28 07:19:08.750 028 12621.10 171.68 54755.88 88888.00 2014-01-28 07:19:08.875 028 12621.17 171.70 54755.93 88888.00 2014-01-28 07:19:09.000 028 12621.15 171.70 54755.90 88888.00 2014-01-28 07:19:09.125 028 12621.15 171.68 54755.90 88888.00 2014-01-28 07:19:09.250 028 12621.15 171.65 54755.90 88888.00 2014-01-28 07:19:09.375 028 12621.15 171.65 54755.90 88888.00 2014-01-28 07:19:09.500 028 12621.17 171.65 54755.93 88888.00 2014-01-28 07:19:09.625 028 12621.27 171.68 54755.93 88888.00 2014-01-28 07:19:09.750 028 12621.27 171.70 54755.93 88888.00 2014-01-28 07:19:09.875 028 12621.17 171.68 54755.93 88888.00 2014-01-28 07:19:10.000 028 12621.08 171.68 54755.90 88888.00 2014-01-28 07:19:10.125 028 12621.08 171.68 54755.90 88888.00 2014-01-28 07:19:10.250 028 12621.10 171.62 54755.90 88888.00 2014-01-28 07:19:10.375 028 12621.10 171.65 54755.90 88888.00 2014-01-28 07:19:10.500 028 12621.08 171.65 54755.88 88888.00 2014-01-28 07:19:10.625 028 12621.10 171.65 54755.90 88888.00 2014-01-28 07:19:10.750 028 12621.12 171.68 54755.88 88888.00 2014-01-28 07:19:10.875 028 12621.12 171.68 54755.90 88888.00 2014-01-28 07:19:11.000 028 12621.10 171.70 54755.90 88888.00 2014-01-28 07:19:11.125 028 12621.10 171.70 54755.90 88888.00 2014-01-28 07:19:11.250 028 12621.12 171.70 54755.93 88888.00 2014-01-28 07:19:11.375 028 12621.10 171.68 54755.93 88888.00 2014-01-28 07:19:11.500 028 12621.10 171.68 54755.88 88888.00 2014-01-28 07:19:11.625 028 12621.10 171.72 54755.90 88888.00 2014-01-28 07:19:11.750 028 12621.12 171.70 54755.93 88888.00 2014-01-28 07:19:11.875 028 12621.17 171.68 54755.90 88888.00 2014-01-28 07:19:12.000 028 12621.17 171.65 54755.90 88888.00 2014-01-28 07:19:12.125 028 12621.15 171.65 54755.90 88888.00 2014-01-28 07:19:12.250 028 12621.10 171.65 54755.88 88888.00 2014-01-28 07:19:12.375 028 12621.08 171.65 54755.88 88888.00 2014-01-28 07:19:12.500 028 12620.98 171.68 54755.88 88888.00 2014-01-28 07:19:12.625 028 12621.00 171.68 54755.88 88888.00 2014-01-28 07:19:12.750 028 12621.05 171.70 54755.88 88888.00 2014-01-28 07:19:12.875 028 12621.08 171.70 54755.90 88888.00 2014-01-28 07:19:13.000 028 12621.08 171.70 54755.90 88888.00 2014-01-28 07:19:13.125 028 12621.05 171.70 54755.93 88888.00 2014-01-28 07:19:13.250 028 12621.08 171.70 54755.93 88888.00 2014-01-28 07:19:13.375 028 12621.12 171.72 54755.93 88888.00 2014-01-28 07:19:13.500 028 12621.10 171.72 54755.90 88888.00 2014-01-28 07:19:13.625 028 12621.10 171.70 54755.90 88888.00 2014-01-28 07:19:13.750 028 12621.12 171.72 54755.93 88888.00 2014-01-28 07:19:13.875 028 12621.08 171.70 54755.90 88888.00 2014-01-28 07:19:14.000 028 12621.10 171.70 54755.90 88888.00 2014-01-28 07:19:14.125 028 12621.15 171.72 54755.93 88888.00 2014-01-28 07:19:14.250 028 12621.15 171.70 54755.93 88888.00 2014-01-28 07:19:14.375 028 12621.17 171.75 54755.93 88888.00 2014-01-28 07:19:14.500 028 12621.15 171.72 54755.90 88888.00 2014-01-28 07:19:14.625 028 12621.10 171.75 54755.90 88888.00 2014-01-28 07:19:14.750 028 12621.12 171.75 54755.90 88888.00 2014-01-28 07:19:14.875 028 12621.17 171.78 54755.93 88888.00 2014-01-28 07:19:15.000 028 12621.15 171.75 54755.90 88888.00 2014-01-28 07:19:15.125 028 12621.12 171.75 54755.93 88888.00 2014-01-28 07:19:15.250 028 12621.08 171.75 54755.93 88888.00 2014-01-28 07:19:15.375 028 12621.05 171.75 54755.90 88888.00 2014-01-28 07:19:15.500 028 12621.10 171.72 54755.90 88888.00 2014-01-28 07:19:15.625 028 12621.15 171.72 54755.90 88888.00 2014-01-28 07:19:15.750 028 12621.12 171.75 54755.88 88888.00 2014-01-28 07:19:15.875 028 12621.02 171.75 54755.88 88888.00 2014-01-28 07:19:16.000 028 12621.05 171.75 54755.90 88888.00 2014-01-28 07:19:16.125 028 12621.12 171.78 54755.90 88888.00 2014-01-28 07:19:16.250 028 12621.12 171.75 54755.90 88888.00 2014-01-28 07:19:16.375 028 12621.12 171.75 54755.90 88888.00 2014-01-28 07:19:16.500 028 12621.08 171.78 54755.93 88888.00 2014-01-28 07:19:16.625 028 12621.05 171.78 54755.90 88888.00 2014-01-28 07:19:16.750 028 12621.08 171.75 54755.93 88888.00 2014-01-28 07:19:16.875 028 12621.10 171.72 54755.93 88888.00 2014-01-28 07:19:17.000 028 12621.12 171.72 54755.93 88888.00 2014-01-28 07:19:17.125 028 12621.15 171.75 54755.93 88888.00 2014-01-28 07:19:17.250 028 12621.15 171.75 54755.93 88888.00 2014-01-28 07:19:17.375 028 12621.17 171.75 54755.93 88888.00 2014-01-28 07:19:17.500 028 12621.10 171.75 54755.93 88888.00 2014-01-28 07:19:17.625 028 12621.08 171.75 54755.90 88888.00 2014-01-28 07:19:17.750 028 12621.10 171.72 54755.93 88888.00 2014-01-28 07:19:17.875 028 12621.12 171.72 54755.93 88888.00 2014-01-28 07:19:18.000 028 12621.08 171.72 54755.90 88888.00 2014-01-28 07:19:18.125 028 12621.05 171.75 54755.93 88888.00 2014-01-28 07:19:18.250 028 12621.05 171.75 54755.93 88888.00 2014-01-28 07:19:18.375 028 12621.02 171.70 54755.93 88888.00 2014-01-28 07:19:18.500 028 12621.00 171.72 54755.93 88888.00 2014-01-28 07:19:18.625 028 12621.00 171.75 54755.93 88888.00 2014-01-28 07:19:18.750 028 12621.02 171.70 54755.93 88888.00 2014-01-28 07:19:18.875 028 12621.02 171.72 54755.90 88888.00 2014-01-28 07:19:19.000 028 12621.02 171.72 54755.93 88888.00 2014-01-28 07:19:19.125 028 12621.05 171.75 54755.93 88888.00 2014-01-28 07:19:19.250 028 12621.05 171.75 54755.93 88888.00 2014-01-28 07:19:19.375 028 12621.05 171.75 54755.93 88888.00 2014-01-28 07:19:19.500 028 12621.08 171.70 54755.90 88888.00 2014-01-28 07:19:19.625 028 12621.08 171.72 54755.90 88888.00 2014-01-28 07:19:19.750 028 12621.05 171.75 54755.90 88888.00 2014-01-28 07:19:19.875 028 12621.10 171.72 54755.93 88888.00 2014-01-28 07:19:20.000 028 12621.10 171.78 54755.93 88888.00 2014-01-28 07:19:20.125 028 12621.02 171.78 54755.93 88888.00 2014-01-28 07:19:20.250 028 12621.00 171.72 54755.90 88888.00 2014-01-28 07:19:20.375 028 12621.02 171.72 54755.85 88888.00 2014-01-28 07:19:20.500 028 12621.05 171.72 54755.90 88888.00 2014-01-28 07:19:20.625 028 12621.10 171.72 54755.93 88888.00 2014-01-28 07:19:20.750 028 12621.08 171.75 54755.90 88888.00 2014-01-28 07:19:20.875 028 12621.02 171.78 54755.90 88888.00 2014-01-28 07:19:21.000 028 12621.05 171.78 54755.90 88888.00 2014-01-28 07:19:21.125 028 12621.10 171.78 54755.93 88888.00 2014-01-28 07:19:21.250 028 12621.05 171.75 54755.93 88888.00 2014-01-28 07:19:21.375 028 12621.08 171.78 54755.95 88888.00 2014-01-28 07:19:21.500 028 12621.10 171.75 54755.95 88888.00 2014-01-28 07:19:21.625 028 12621.10 171.75 54755.93 88888.00 2014-01-28 07:19:21.750 028 12621.12 171.75 54755.93 88888.00 2014-01-28 07:19:21.875 028 12621.10 171.78 54755.93 88888.00 2014-01-28 07:19:22.000 028 12621.05 171.72 54755.90 88888.00 2014-01-28 07:19:22.125 028 12621.05 171.75 54755.90 88888.00 2014-01-28 07:19:22.250 028 12621.02 171.78 54755.93 88888.00 2014-01-28 07:19:22.375 028 12621.05 171.78 54755.93 88888.00 2014-01-28 07:19:22.500 028 12621.02 171.78 54755.90 88888.00 2014-01-28 07:19:22.625 028 12621.02 171.78 54755.90 88888.00 2014-01-28 07:19:22.750 028 12621.12 171.75 54755.90 88888.00 2014-01-28 07:19:22.875 028 12621.12 171.75 54755.88 88888.00 2014-01-28 07:19:23.000 028 12621.10 171.75 54755.85 88888.00 2014-01-28 07:19:23.125 028 12621.08 171.75 54755.88 88888.00 2014-01-28 07:19:23.250 028 12621.12 171.75 54755.90 88888.00 2014-01-28 07:19:23.375 028 12621.12 171.78 54755.88 88888.00 2014-01-28 07:19:23.500 028 12621.20 171.75 54755.88 88888.00 2014-01-28 07:19:23.625 028 12621.12 171.78 54755.90 88888.00 2014-01-28 07:19:23.750 028 12621.10 171.78 54755.93 88888.00 2014-01-28 07:19:23.875 028 12621.15 171.78 54755.90 88888.00 2014-01-28 07:19:24.000 028 12621.17 171.80 54755.93 88888.00 2014-01-28 07:19:24.125 028 12621.12 171.80 54755.90 88888.00 2014-01-28 07:19:24.250 028 12621.05 171.75 54755.88 88888.00 2014-01-28 07:19:24.375 028 12621.05 171.75 54755.90 88888.00 2014-01-28 07:19:24.500 028 12621.10 171.72 54755.90 88888.00 2014-01-28 07:19:24.625 028 12621.08 171.75 54755.90 88888.00 2014-01-28 07:19:24.750 028 12621.02 171.75 54755.90 88888.00 2014-01-28 07:19:24.875 028 12621.00 171.72 54755.88 88888.00 2014-01-28 07:19:25.000 028 12621.02 171.75 54755.90 88888.00 2014-01-28 07:19:25.125 028 12621.05 171.78 54755.90 88888.00 2014-01-28 07:19:25.250 028 12621.02 171.70 54755.90 88888.00 2014-01-28 07:19:25.375 028 12621.05 171.75 54755.93 88888.00 2014-01-28 07:19:25.500 028 12621.08 171.78 54755.93 88888.00 2014-01-28 07:19:25.625 028 12621.02 171.78 54755.93 88888.00 2014-01-28 07:19:25.750 028 12620.92 171.78 54755.93 88888.00 2014-01-28 07:19:25.875 028 12620.95 171.78 54755.93 88888.00 2014-01-28 07:19:26.000 028 12621.00 171.78 54755.93 88888.00 2014-01-28 07:19:26.125 028 12621.08 171.82 54755.93 88888.00 2014-01-28 07:19:26.250 028 12621.08 171.80 54755.93 88888.00 2014-01-28 07:19:26.375 028 12621.08 171.85 54755.90 88888.00 2014-01-28 07:19:26.500 028 12621.00 171.82 54755.90 88888.00 2014-01-28 07:19:26.625 028 12621.02 171.80 54755.90 88888.00 2014-01-28 07:19:26.750 028 12621.05 171.78 54755.90 88888.00 2014-01-28 07:19:26.875 028 12621.05 171.78 54755.95 88888.00 2014-01-28 07:19:27.000 028 12621.08 171.78 54755.90 88888.00 2014-01-28 07:19:27.125 028 12621.08 171.72 54755.85 88888.00 2014-01-28 07:19:27.250 028 12621.10 171.72 54755.85 88888.00 2014-01-28 07:19:27.375 028 12621.08 171.78 54755.88 88888.00 2014-01-28 07:19:27.500 028 12621.02 171.80 54755.85 88888.00 2014-01-28 07:19:27.625 028 12621.00 171.78 54755.88 88888.00 2014-01-28 07:19:27.750 028 12621.05 171.80 54755.90 88888.00 2014-01-28 07:19:27.875 028 12621.05 171.80 54755.90 88888.00 2014-01-28 07:19:28.000 028 12621.02 171.80 54755.93 88888.00 2014-01-28 07:19:28.125 028 12621.05 171.82 54755.93 88888.00 2014-01-28 07:19:28.250 028 12621.02 171.80 54755.88 88888.00 2014-01-28 07:19:28.375 028 12620.98 171.80 54755.88 88888.00 2014-01-28 07:19:28.500 028 12621.08 171.82 54755.88 88888.00 2014-01-28 07:19:28.625 028 12621.10 171.80 54755.90 88888.00 2014-01-28 07:19:28.750 028 12621.10 171.80 54755.93 88888.00 2014-01-28 07:19:28.875 028 12621.12 171.82 54755.93 88888.00 2014-01-28 07:19:29.000 028 12621.17 171.85 54755.93 88888.00 2014-01-28 07:19:29.125 028 12621.15 171.82 54755.90 88888.00 2014-01-28 07:19:29.250 028 12621.08 171.78 54755.90 88888.00 2014-01-28 07:19:29.375 028 12621.08 171.80 54755.88 88888.00 2014-01-28 07:19:29.500 028 12621.10 171.85 54755.88 88888.00 2014-01-28 07:19:29.625 028 12621.08 171.88 54755.88 88888.00 2014-01-28 07:19:29.750 028 12621.12 171.88 54755.93 88888.00 2014-01-28 07:19:29.875 028 12621.17 171.82 54755.90 88888.00 2014-01-28 07:19:30.000 028 12621.15 171.82 54755.88 88888.00 2014-01-28 07:19:30.125 028 12621.08 171.85 54755.90 88888.00 2014-01-28 07:19:30.250 028 12621.02 171.85 54755.93 88888.00 2014-01-28 07:19:30.375 028 12621.02 171.85 54755.95 88888.00 2014-01-28 07:19:30.500 028 12621.02 171.82 54755.93 88888.00 2014-01-28 07:19:30.625 028 12621.05 171.85 54755.93 88888.00 2014-01-28 07:19:30.750 028 12621.02 171.85 54755.93 88888.00 2014-01-28 07:19:30.875 028 12621.10 171.85 54755.93 88888.00 2014-01-28 07:19:31.000 028 12621.12 171.85 54755.88 88888.00 2014-01-28 07:19:31.125 028 12621.10 171.85 54755.90 88888.00 2014-01-28 07:19:31.250 028 12621.10 171.85 54755.90 88888.00 2014-01-28 07:19:31.375 028 12621.08 171.88 54755.90 88888.00 2014-01-28 07:19:31.500 028 12621.05 171.88 54755.90 88888.00 2014-01-28 07:19:31.625 028 12621.08 171.88 54755.93 88888.00 2014-01-28 07:19:31.750 028 12621.05 171.82 54755.90 88888.00 2014-01-28 07:19:31.875 028 12621.05 171.88 54755.93 88888.00 2014-01-28 07:19:32.000 028 12621.05 171.85 54755.88 88888.00 2014-01-28 07:19:32.125 028 12621.08 171.85 54755.90 88888.00 2014-01-28 07:19:32.250 028 12621.02 171.85 54755.90 88888.00 2014-01-28 07:19:32.375 028 12620.98 171.88 54755.90 88888.00 2014-01-28 07:19:32.500 028 12620.98 171.88 54755.90 88888.00 2014-01-28 07:19:32.625 028 12621.00 171.90 54755.93 88888.00 2014-01-28 07:19:32.750 028 12621.05 171.88 54755.93 88888.00 2014-01-28 07:19:32.875 028 12621.10 171.90 54755.93 88888.00 2014-01-28 07:19:33.000 028 12621.05 171.93 54755.93 88888.00 2014-01-28 07:19:33.125 028 12621.00 171.90 54755.90 88888.00 2014-01-28 07:19:33.250 028 12621.02 171.88 54755.90 88888.00 2014-01-28 07:19:33.375 028 12621.00 171.88 54755.90 88888.00 2014-01-28 07:19:33.500 028 12620.95 171.90 54755.88 88888.00 2014-01-28 07:19:33.625 028 12620.90 171.90 54755.88 88888.00 2014-01-28 07:19:33.750 028 12620.95 171.90 54755.85 88888.00 2014-01-28 07:19:33.875 028 12621.02 171.93 54755.88 88888.00 2014-01-28 07:19:34.000 028 12621.08 171.93 54755.88 88888.00 2014-01-28 07:19:34.125 028 12621.05 171.93 54755.90 88888.00 2014-01-28 07:19:34.250 028 12621.00 171.88 54755.90 88888.00 2014-01-28 07:19:34.375 028 12621.00 171.85 54755.85 88888.00 2014-01-28 07:19:34.500 028 12621.08 171.90 54755.85 88888.00 2014-01-28 07:19:34.625 028 12621.05 171.88 54755.88 88888.00 2014-01-28 07:19:34.750 028 12620.98 171.88 54755.90 88888.00 2014-01-28 07:19:34.875 028 12621.00 171.90 54755.90 88888.00 2014-01-28 07:19:35.000 028 12621.00 171.90 54755.88 88888.00 2014-01-28 07:19:35.125 028 12621.00 171.85 54755.88 88888.00 2014-01-28 07:19:35.250 028 12620.98 171.82 54755.90 88888.00 2014-01-28 07:19:35.375 028 12620.95 171.88 54755.90 88888.00 2014-01-28 07:19:35.500 028 12620.92 171.88 54755.90 88888.00 2014-01-28 07:19:35.625 028 12620.98 171.88 54755.90 88888.00 2014-01-28 07:19:35.750 028 12621.00 171.90 54755.90 88888.00 2014-01-28 07:19:35.875 028 12620.95 171.90 54755.88 88888.00 2014-01-28 07:19:36.000 028 12620.98 171.88 54755.88 88888.00 2014-01-28 07:19:36.125 028 12621.00 171.90 54755.88 88888.00 2014-01-28 07:19:36.250 028 12620.95 171.88 54755.90 88888.00 2014-01-28 07:19:36.375 028 12621.02 171.90 54755.90 88888.00 2014-01-28 07:19:36.500 028 12621.05 171.90 54755.90 88888.00 2014-01-28 07:19:36.625 028 12621.05 171.90 54755.90 88888.00 2014-01-28 07:19:36.750 028 12621.00 171.90 54755.90 88888.00 2014-01-28 07:19:36.875 028 12620.98 171.88 54755.88 88888.00 2014-01-28 07:19:37.000 028 12620.98 171.82 54755.85 88888.00 2014-01-28 07:19:37.125 028 12620.95 171.85 54755.85 88888.00 2014-01-28 07:19:37.250 028 12620.90 171.85 54755.88 88888.00 2014-01-28 07:19:37.375 028 12620.85 171.88 54755.88 88888.00 2014-01-28 07:19:37.500 028 12620.83 171.88 54755.88 88888.00 2014-01-28 07:19:37.625 028 12620.90 171.88 54755.90 88888.00 2014-01-28 07:19:37.750 028 12620.90 171.90 54755.90 88888.00 2014-01-28 07:19:37.875 028 12620.90 171.88 54755.88 88888.00 2014-01-28 07:19:38.000 028 12620.92 171.90 54755.88 88888.00 2014-01-28 07:19:38.125 028 12620.95 171.90 54755.88 88888.00 2014-01-28 07:19:38.250 028 12621.00 171.90 54755.93 88888.00 2014-01-28 07:19:38.375 028 12620.95 171.93 54755.90 88888.00 2014-01-28 07:19:38.500 028 12620.90 171.90 54755.88 88888.00 2014-01-28 07:19:38.625 028 12620.90 171.93 54755.88 88888.00 2014-01-28 07:19:38.750 028 12620.95 171.93 54755.88 88888.00 2014-01-28 07:19:38.875 028 12620.98 171.95 54755.88 88888.00 2014-01-28 07:19:39.000 028 12620.98 171.90 54755.85 88888.00 2014-01-28 07:19:39.125 028 12620.98 171.90 54755.88 88888.00 2014-01-28 07:19:39.250 028 12620.98 171.93 54755.90 88888.00 2014-01-28 07:19:39.375 028 12620.98 171.93 54755.88 88888.00 2014-01-28 07:19:39.500 028 12620.95 171.90 54755.90 88888.00 2014-01-28 07:19:39.625 028 12620.88 171.88 54755.90 88888.00 2014-01-28 07:19:39.750 028 12620.88 171.93 54755.93 88888.00 2014-01-28 07:19:39.875 028 12620.80 171.90 54755.93 88888.00 2014-01-28 07:19:40.000 028 12620.80 171.88 54755.85 88888.00 2014-01-28 07:19:40.125 028 12620.83 171.88 54755.82 88888.00 2014-01-28 07:19:40.250 028 12620.90 171.88 54755.88 88888.00 2014-01-28 07:19:40.375 028 12620.90 171.90 54755.90 88888.00 2014-01-28 07:19:40.500 028 12620.90 171.90 54755.88 88888.00 2014-01-28 07:19:40.625 028 12620.85 171.88 54755.85 88888.00 2014-01-28 07:19:40.750 028 12620.88 171.93 54755.88 88888.00 2014-01-28 07:19:40.875 028 12620.88 171.95 54755.88 88888.00 2014-01-28 07:19:41.000 028 12620.88 171.93 54755.85 88888.00 2014-01-28 07:19:41.125 028 12620.88 171.97 54755.85 88888.00 2014-01-28 07:19:41.250 028 12620.85 171.93 54755.88 88888.00 2014-01-28 07:19:41.375 028 12620.88 171.95 54755.85 88888.00 2014-01-28 07:19:41.500 028 12620.92 171.97 54755.88 88888.00 2014-01-28 07:19:41.625 028 12620.95 171.93 54755.88 88888.00 2014-01-28 07:19:41.750 028 12620.90 171.93 54755.88 88888.00 2014-01-28 07:19:41.875 028 12620.83 171.93 54755.88 88888.00 2014-01-28 07:19:42.000 028 12620.85 171.93 54755.88 88888.00 2014-01-28 07:19:42.125 028 12620.92 171.90 54755.88 88888.00 2014-01-28 07:19:42.250 028 12621.02 171.90 54755.88 88888.00 2014-01-28 07:19:42.375 028 12621.02 171.93 54755.88 88888.00 2014-01-28 07:19:42.500 028 12620.77 172.20 54755.80 88888.00 2014-01-28 07:19:42.625 028 12620.75 172.18 54755.78 88888.00 2014-01-28 07:19:42.750 028 12620.70 172.20 54755.78 88888.00 2014-01-28 07:19:42.875 028 12620.67 172.20 54755.75 88888.00 2014-01-28 07:19:43.000 028 12620.60 172.22 54755.78 88888.00 2014-01-28 07:19:43.125 028 12620.58 172.22 54755.80 88888.00 2014-01-28 07:19:43.250 028 12620.60 172.25 54755.80 88888.00 2014-01-28 07:19:43.375 028 12620.70 172.22 54755.80 88888.00 2014-01-28 07:19:43.500 028 12621.02 171.95 54755.88 88888.00 2014-01-28 07:19:43.625 028 12621.05 171.95 54755.85 88888.00 2014-01-28 07:19:43.750 028 12621.00 171.95 54755.85 88888.00 2014-01-28 07:19:43.875 028 12620.98 171.97 54755.88 88888.00 2014-01-28 07:19:44.000 028 12621.00 171.97 54755.85 88888.00 2014-01-28 07:19:44.125 028 12620.95 171.97 54755.88 88888.00 2014-01-28 07:19:44.250 028 12620.85 171.95 54755.85 88888.00 2014-01-28 07:19:44.375 028 12620.85 171.95 54755.85 88888.00 2014-01-28 07:19:44.500 028 12620.88 171.93 54755.85 88888.00 2014-01-28 07:19:44.625 028 12620.88 171.97 54755.88 88888.00 2014-01-28 07:19:44.750 028 12620.88 171.97 54755.85 88888.00 2014-01-28 07:19:44.875 028 12620.88 171.97 54755.85 88888.00 2014-01-28 07:19:45.000 028 12620.90 171.95 54755.85 88888.00 2014-01-28 07:19:45.125 028 12620.85 171.95 54755.82 88888.00 2014-01-28 07:19:45.250 028 12620.88 171.97 54755.85 88888.00 2014-01-28 07:19:45.375 028 12620.88 172.00 54755.85 88888.00 2014-01-28 07:19:45.500 028 12620.83 171.97 54755.82 88888.00 2014-01-28 07:19:45.625 028 12620.88 171.97 54755.85 88888.00 2014-01-28 07:19:45.750 028 12620.92 171.97 54755.90 88888.00 2014-01-28 07:19:45.875 028 12620.98 172.00 54755.90 88888.00 2014-01-28 07:19:46.000 028 12620.95 172.00 54755.90 88888.00 2014-01-28 07:19:46.125 028 12620.90 172.03 54755.88 88888.00 2014-01-28 07:19:46.250 028 12620.88 172.00 54755.88 88888.00 2014-01-28 07:19:46.375 028 12620.88 171.97 54755.85 88888.00 2014-01-28 07:19:46.500 028 12620.88 171.97 54755.85 88888.00 2014-01-28 07:19:46.625 028 12620.92 172.00 54755.85 88888.00 2014-01-28 07:19:46.750 028 12620.98 172.03 54755.88 88888.00 2014-01-28 07:19:46.875 028 12620.85 172.00 54755.88 88888.00 2014-01-28 07:19:47.000 028 12620.85 172.03 54755.88 88888.00 2014-01-28 07:19:47.125 028 12620.95 172.03 54755.88 88888.00 2014-01-28 07:19:47.250 028 12620.90 172.00 54755.88 88888.00 2014-01-28 07:19:47.375 028 12620.85 171.97 54755.88 88888.00 2014-01-28 07:19:47.500 028 12620.83 171.97 54755.88 88888.00 2014-01-28 07:19:47.625 028 12620.83 172.00 54755.88 88888.00 2014-01-28 07:19:47.750 028 12620.85 172.00 54755.88 88888.00 2014-01-28 07:19:47.875 028 12620.83 171.97 54755.85 88888.00 2014-01-28 07:19:48.000 028 12620.80 172.00 54755.85 88888.00 2014-01-28 07:19:48.125 028 12620.83 172.00 54755.88 88888.00 2014-01-28 07:19:48.250 028 12620.85 172.03 54755.88 88888.00 2014-01-28 07:19:48.375 028 12620.88 172.05 54755.90 88888.00 2014-01-28 07:19:48.500 028 12620.80 172.00 54755.85 88888.00 2014-01-28 07:19:48.625 028 12620.83 172.00 54755.82 88888.00 2014-01-28 07:19:48.750 028 12620.85 171.97 54755.80 88888.00 2014-01-28 07:19:48.875 028 12620.85 172.00 54755.80 88888.00 2014-01-28 07:19:49.000 028 12620.83 172.00 54755.82 88888.00 2014-01-28 07:19:49.125 028 12620.85 172.00 54755.85 88888.00 2014-01-28 07:19:49.250 028 12620.80 171.97 54755.85 88888.00 2014-01-28 07:19:49.375 028 12620.80 171.97 54755.85 88888.00 2014-01-28 07:19:49.500 028 12620.77 172.00 54755.82 88888.00 2014-01-28 07:19:49.625 028 12620.80 171.97 54755.85 88888.00 2014-01-28 07:19:49.750 028 12620.83 171.97 54755.88 88888.00 2014-01-28 07:19:49.875 028 12620.83 172.00 54755.90 88888.00 2014-01-28 07:19:50.000 028 12620.85 172.03 54755.88 88888.00 2014-01-28 07:19:50.125 028 12620.85 172.03 54755.88 88888.00 2014-01-28 07:19:50.250 028 12620.85 172.03 54755.90 88888.00 2014-01-28 07:19:50.375 028 12620.85 172.03 54755.88 88888.00 2014-01-28 07:19:50.500 028 12620.83 172.05 54755.88 88888.00 2014-01-28 07:19:50.625 028 12620.85 172.07 54755.85 88888.00 2014-01-28 07:19:50.750 028 12620.88 172.07 54755.85 88888.00 2014-01-28 07:19:50.875 028 12620.83 172.05 54755.85 88888.00 2014-01-28 07:19:51.000 028 12620.77 172.03 54755.85 88888.00 2014-01-28 07:19:51.125 028 12620.77 172.05 54755.88 88888.00 2014-01-28 07:19:51.250 028 12620.75 172.00 54755.88 88888.00 2014-01-28 07:19:51.375 028 12620.85 172.05 54755.88 88888.00 2014-01-28 07:19:51.500 028 12620.90 172.05 54755.88 88888.00 2014-01-28 07:19:51.625 028 12620.88 172.03 54755.88 88888.00 2014-01-28 07:19:51.750 028 12620.88 172.07 54755.88 88888.00 2014-01-28 07:19:51.875 028 12620.88 172.05 54755.90 88888.00 2014-01-28 07:19:52.000 028 12620.85 172.05 54755.88 88888.00 2014-01-28 07:19:52.125 028 12620.85 172.03 54755.88 88888.00 2014-01-28 07:19:52.250 028 12620.83 172.03 54755.90 88888.00 2014-01-28 07:19:52.375 028 12620.83 172.05 54755.88 88888.00 2014-01-28 07:19:52.500 028 12620.80 172.05 54755.88 88888.00 2014-01-28 07:19:52.625 028 12620.80 172.03 54755.88 88888.00 2014-01-28 07:19:52.750 028 12620.85 172.05 54755.90 88888.00 2014-01-28 07:19:52.875 028 12620.92 172.10 54755.93 88888.00 2014-01-28 07:19:53.000 028 12620.85 172.10 54755.90 88888.00 2014-01-28 07:19:53.125 028 12620.77 172.07 54755.85 88888.00 2014-01-28 07:19:53.250 028 12620.80 172.07 54755.88 88888.00 2014-01-28 07:19:53.375 028 12620.83 172.10 54755.88 88888.00 2014-01-28 07:19:53.500 028 12620.83 172.07 54755.88 88888.00 2014-01-28 07:19:53.625 028 12620.80 172.07 54755.88 88888.00 2014-01-28 07:19:53.750 028 12620.85 172.07 54755.88 88888.00 2014-01-28 07:19:53.875 028 12620.85 172.10 54755.88 88888.00 2014-01-28 07:19:54.000 028 12620.80 172.07 54755.85 88888.00 2014-01-28 07:19:54.125 028 12620.80 172.05 54755.85 88888.00 2014-01-28 07:19:54.250 028 12620.80 172.05 54755.85 88888.00 2014-01-28 07:19:54.375 028 12620.80 172.10 54755.88 88888.00 2014-01-28 07:19:54.500 028 12620.85 172.12 54755.85 88888.00 2014-01-28 07:19:54.625 028 12620.80 172.12 54755.88 88888.00 2014-01-28 07:19:54.750 028 12620.65 172.10 54755.88 88888.00 2014-01-28 07:19:54.875 028 12620.60 172.07 54755.88 88888.00 2014-01-28 07:19:55.000 028 12620.70 172.05 54755.85 88888.00 2014-01-28 07:19:55.125 028 12620.80 172.07 54755.85 88888.00 2014-01-28 07:19:55.250 028 12620.77 172.10 54755.85 88888.00 2014-01-28 07:19:55.375 028 12620.75 172.07 54755.85 88888.00 2014-01-28 07:19:55.500 028 12620.77 172.07 54755.88 88888.00 2014-01-28 07:19:55.625 028 12620.80 172.10 54755.88 88888.00 2014-01-28 07:19:55.750 028 12620.80 172.07 54755.88 88888.00 2014-01-28 07:19:55.875 028 12620.80 172.10 54755.88 88888.00 2014-01-28 07:19:56.000 028 12620.83 172.12 54755.88 88888.00 2014-01-28 07:19:56.125 028 12620.85 172.12 54755.88 88888.00 2014-01-28 07:19:56.250 028 12620.85 172.10 54755.85 88888.00 2014-01-28 07:19:56.375 028 12620.80 172.12 54755.88 88888.00 2014-01-28 07:19:56.500 028 12620.73 172.12 54755.85 88888.00 2014-01-28 07:19:56.625 028 12620.70 172.12 54755.82 88888.00 2014-01-28 07:19:56.750 028 12620.77 172.12 54755.85 88888.00 2014-01-28 07:19:56.875 028 12620.83 172.12 54755.88 88888.00 2014-01-28 07:19:57.000 028 12620.85 172.12 54755.85 88888.00 2014-01-28 07:19:57.125 028 12620.90 172.18 54755.88 88888.00 2014-01-28 07:19:57.250 028 12620.85 172.10 54755.88 88888.00 2014-01-28 07:19:57.375 028 12620.83 172.07 54755.82 88888.00 2014-01-28 07:19:57.500 028 12620.83 172.12 54755.85 88888.00 2014-01-28 07:19:57.625 028 12620.80 172.12 54755.85 88888.00 2014-01-28 07:19:57.750 028 12620.73 172.12 54755.85 88888.00 2014-01-28 07:19:57.875 028 12620.73 172.15 54755.85 88888.00 2014-01-28 07:19:58.000 028 12620.73 172.15 54755.82 88888.00 2014-01-28 07:19:58.125 028 12620.75 172.12 54755.82 88888.00 2014-01-28 07:19:58.250 028 12620.73 172.12 54755.88 88888.00 2014-01-28 07:19:58.375 028 12620.77 172.12 54755.88 88888.00 2014-01-28 07:19:58.500 028 12620.77 172.18 54755.85 88888.00 2014-01-28 07:19:58.625 028 12620.67 172.15 54755.85 88888.00 2014-01-28 07:19:58.750 028 12620.75 172.15 54755.88 88888.00 2014-01-28 07:19:58.875 028 12620.83 172.15 54755.85 88888.00 2014-01-28 07:19:59.000 028 12620.83 172.15 54755.82 88888.00 2014-01-28 07:19:59.125 028 12620.83 172.15 54755.85 88888.00 2014-01-28 07:19:59.250 028 12620.73 172.12 54755.85 88888.00 2014-01-28 07:19:59.375 028 12620.67 172.15 54755.85 88888.00 2014-01-28 07:19:59.500 028 12620.75 172.12 54755.82 88888.00 2014-01-28 07:19:59.625 028 12620.80 172.12 54755.82 88888.00 2014-01-28 07:19:59.750 028 12620.77 172.12 54755.85 88888.00 2014-01-28 07:19:59.875 028 12620.73 172.12 54755.88 88888.00 2014-01-28 07:20:00.000 028 12620.67 172.15 54755.85 88888.00 2014-01-28 07:20:00.125 028 12620.73 172.15 54755.85 88888.00 2014-01-28 07:20:00.250 028 12620.73 172.12 54755.85 88888.00 2014-01-28 07:20:00.375 028 12620.70 172.15 54755.82 88888.00 2014-01-28 07:20:00.500 028 12620.70 172.15 54755.82 88888.00 2014-01-28 07:20:00.625 028 12620.77 172.18 54755.82 88888.00 2014-01-28 07:20:00.750 028 12620.77 172.18 54755.82 88888.00 2014-01-28 07:20:00.875 028 12620.73 172.12 54755.85 88888.00 2014-01-28 07:20:01.000 028 12620.65 172.15 54755.80 88888.00 2014-01-28 07:20:01.125 028 12620.73 172.18 54755.82 88888.00 2014-01-28 07:20:01.250 028 12620.75 172.15 54755.85 88888.00 2014-01-28 07:20:01.375 028 12620.75 172.12 54755.82 88888.00 2014-01-28 07:20:01.500 028 12620.80 172.12 54755.82 88888.00 2014-01-28 07:20:01.625 028 12620.80 172.15 54755.85 88888.00 2014-01-28 07:20:01.750 028 12620.73 172.18 54755.88 88888.00 2014-01-28 07:20:01.875 028 12620.67 172.20 54755.88 88888.00 2014-01-28 07:20:02.000 028 12620.67 172.15 54755.85 88888.00 2014-01-28 07:20:02.125 028 12620.75 172.15 54755.85 88888.00 2014-01-28 07:20:02.250 028 12620.70 172.18 54755.85 88888.00 2014-01-28 07:20:02.375 028 12620.77 172.20 54755.85 88888.00 2014-01-28 07:20:02.500 028 12620.85 172.20 54755.88 88888.00 2014-01-28 07:20:02.625 028 12620.88 172.18 54755.82 88888.00 2014-01-28 07:20:02.750 028 12620.85 172.18 54755.82 88888.00 2014-01-28 07:20:02.875 028 12620.77 172.18 54755.82 88888.00 2014-01-28 07:20:03.000 028 12620.77 172.18 54755.80 88888.00 2014-01-28 07:20:03.125 028 12620.77 172.22 54755.85 88888.00 2014-01-28 07:20:03.250 028 12620.85 172.20 54755.82 88888.00 2014-01-28 07:20:03.375 028 12620.85 172.20 54755.80 88888.00 2014-01-28 07:20:03.500 028 12620.83 172.20 54755.80 88888.00 2014-01-28 07:20:03.625 028 12620.80 172.20 54755.80 88888.00 2014-01-28 07:20:03.750 028 12620.80 172.22 54755.85 88888.00 2014-01-28 07:20:03.875 028 12620.88 172.22 54755.88 88888.00 2014-01-28 07:20:04.000 028 12620.85 172.18 54755.85 88888.00 2014-01-28 07:20:04.125 028 12620.80 172.18 54755.85 88888.00 2014-01-28 07:20:04.250 028 12620.73 172.18 54755.88 88888.00 2014-01-28 07:20:04.375 028 12620.73 172.20 54755.85 88888.00 2014-01-28 07:20:04.500 028 12620.73 172.18 54755.85 88888.00 2014-01-28 07:20:04.625 028 12620.73 172.20 54755.85 88888.00 2014-01-28 07:20:04.750 028 12620.75 172.20 54755.88 88888.00 2014-01-28 07:20:04.875 028 12620.77 172.22 54755.85 88888.00 2014-01-28 07:20:05.000 028 12620.75 172.25 54755.82 88888.00 2014-01-28 07:20:05.125 028 12620.70 172.22 54755.82 88888.00 2014-01-28 07:20:05.250 028 12620.70 172.18 54755.82 88888.00 2014-01-28 07:20:05.375 028 12620.67 172.18 54755.82 88888.00 2014-01-28 07:20:05.500 028 12620.67 172.18 54755.80 88888.00 2014-01-28 07:20:05.625 028 12620.73 172.18 54755.82 88888.00 2014-01-28 07:20:05.750 028 12620.67 172.20 54755.82 88888.00 2014-01-28 07:20:05.875 028 12620.70 172.20 54755.85 88888.00 2014-01-28 07:20:06.000 028 12620.70 172.18 54755.80 88888.00 2014-01-28 07:20:06.125 028 12620.70 172.22 54755.80 88888.00 2014-01-28 07:20:06.250 028 12620.65 172.20 54755.82 88888.00 2014-01-28 07:20:06.375 028 12620.73 172.22 54755.82 88888.00 2014-01-28 07:20:06.500 028 12620.75 172.18 54755.85 88888.00 2014-01-28 07:20:06.625 028 12620.70 172.18 54755.82 88888.00 2014-01-28 07:20:06.750 028 12620.73 172.25 54755.85 88888.00 2014-01-28 07:20:06.875 028 12620.70 172.25 54755.85 88888.00 2014-01-28 07:20:07.000 028 12620.70 172.22 54755.85 88888.00 2014-01-28 07:20:07.125 028 12620.73 172.25 54755.85 88888.00 2014-01-28 07:20:07.250 028 12620.73 172.25 54755.82 88888.00 2014-01-28 07:20:07.375 028 12620.77 172.25 54755.85 88888.00 2014-01-28 07:20:07.500 028 12620.75 172.22 54755.88 88888.00 2014-01-28 07:20:07.625 028 12620.65 172.22 54755.88 88888.00 2014-01-28 07:20:07.750 028 12620.67 172.25 54755.85 88888.00 2014-01-28 07:20:07.875 028 12620.77 172.25 54755.85 88888.00 2014-01-28 07:20:08.000 028 12620.83 172.25 54755.82 88888.00 2014-01-28 07:20:08.125 028 12620.80 172.22 54755.85 88888.00 2014-01-28 07:20:08.250 028 12620.67 172.22 54755.85 88888.00 2014-01-28 07:20:08.375 028 12620.65 172.25 54755.82 88888.00 2014-01-28 07:20:08.500 028 12620.65 172.25 54755.82 88888.00 2014-01-28 07:20:08.625 028 12620.73 172.28 54755.82 88888.00 2014-01-28 07:20:08.750 028 12620.75 172.28 54755.85 88888.00 2014-01-28 07:20:08.875 028 12620.73 172.28 54755.85 88888.00 2014-01-28 07:20:09.000 028 12620.65 172.25 54755.85 88888.00 2014-01-28 07:20:09.125 028 12620.58 172.25 54755.85 88888.00 2014-01-28 07:20:09.250 028 12620.60 172.28 54755.85 88888.00 2014-01-28 07:20:09.375 028 12620.62 172.28 54755.85 88888.00 2014-01-28 07:20:09.500 028 12620.67 172.25 54755.85 88888.00 2014-01-28 07:20:09.625 028 12620.67 172.28 54755.82 88888.00 2014-01-28 07:20:09.750 028 12620.67 172.28 54755.82 88888.00 2014-01-28 07:20:09.875 028 12620.75 172.28 54755.85 88888.00 2014-01-28 07:20:10.000 028 12620.75 172.30 54755.82 88888.00 2014-01-28 07:20:10.125 028 12620.73 172.30 54755.85 88888.00 2014-01-28 07:20:10.250 028 12620.70 172.30 54755.85 88888.00 2014-01-28 07:20:10.375 028 12620.70 172.28 54755.85 88888.00 2014-01-28 07:20:10.500 028 12620.65 172.30 54755.82 88888.00 2014-01-28 07:20:10.625 028 12620.65 172.30 54755.85 88888.00 2014-01-28 07:20:10.750 028 12620.70 172.28 54755.85 88888.00 2014-01-28 07:20:10.875 028 12620.67 172.28 54755.82 88888.00 2014-01-28 07:20:11.000 028 12620.65 172.28 54755.80 88888.00 2014-01-28 07:20:11.125 028 12620.67 172.32 54755.82 88888.00 2014-01-28 07:20:11.250 028 12620.65 172.32 54755.85 88888.00 2014-01-28 07:20:11.375 028 12620.65 172.30 54755.85 88888.00 2014-01-28 07:20:11.500 028 12620.70 172.30 54755.85 88888.00 2014-01-28 07:20:11.625 028 12620.70 172.30 54755.85 88888.00 2014-01-28 07:20:11.750 028 12620.65 172.30 54755.82 88888.00 2014-01-28 07:20:11.875 028 12620.60 172.32 54755.85 88888.00 2014-01-28 07:20:12.000 028 12620.55 172.30 54755.85 88888.00 2014-01-28 07:20:12.125 028 12620.48 172.30 54755.85 88888.00 2014-01-28 07:20:12.250 028 12620.50 172.30 54755.82 88888.00 2014-01-28 07:20:12.375 028 12620.52 172.32 54755.82 88888.00 2014-01-28 07:20:12.500 028 12620.55 172.30 54755.82 88888.00 2014-01-28 07:20:12.625 028 12620.60 172.28 54755.82 88888.00 2014-01-28 07:20:12.750 028 12620.65 172.28 54755.85 88888.00 2014-01-28 07:20:12.875 028 12620.52 172.28 54755.82 88888.00 2014-01-28 07:20:13.000 028 12620.55 172.28 54755.80 88888.00 2014-01-28 07:20:13.125 028 12620.58 172.30 54755.85 88888.00 2014-01-28 07:20:13.250 028 12620.58 172.32 54755.88 88888.00 2014-01-28 07:20:13.375 028 12620.58 172.32 54755.88 88888.00 2014-01-28 07:20:13.500 028 12620.55 172.30 54755.90 88888.00 2014-01-28 07:20:13.625 028 12620.55 172.32 54755.90 88888.00 2014-01-28 07:20:13.750 028 12620.52 172.32 54755.85 88888.00 2014-01-28 07:20:13.875 028 12620.48 172.32 54755.85 88888.00 2014-01-28 07:20:14.000 028 12620.50 172.32 54755.88 88888.00 2014-01-28 07:20:14.125 028 12620.55 172.30 54755.88 88888.00 2014-01-28 07:20:14.250 028 12620.55 172.30 54755.90 88888.00 2014-01-28 07:20:14.375 028 12620.58 172.32 54755.88 88888.00 2014-01-28 07:20:14.500 028 12620.60 172.32 54755.88 88888.00 2014-01-28 07:20:14.625 028 12620.62 172.38 54755.90 88888.00 2014-01-28 07:20:14.750 028 12620.60 172.35 54755.90 88888.00 2014-01-28 07:20:14.875 028 12620.55 172.38 54755.90 88888.00 2014-01-28 07:20:15.000 028 12620.52 172.38 54755.88 88888.00 2014-01-28 07:20:15.125 028 12620.50 172.35 54755.88 88888.00 2014-01-28 07:20:15.250 028 12620.50 172.32 54755.90 88888.00 2014-01-28 07:20:15.375 028 12620.55 172.32 54755.88 88888.00 2014-01-28 07:20:15.500 028 12620.55 172.35 54755.88 88888.00 2014-01-28 07:20:15.625 028 12620.60 172.38 54755.88 88888.00 2014-01-28 07:20:15.750 028 12620.65 172.40 54755.88 88888.00 2014-01-28 07:20:15.875 028 12620.58 172.38 54755.85 88888.00 2014-01-28 07:20:16.000 028 12620.52 172.38 54755.85 88888.00 2014-01-28 07:20:16.125 028 12620.55 172.32 54755.85 88888.00 2014-01-28 07:20:16.250 028 12620.62 172.35 54755.85 88888.00 2014-01-28 07:20:16.375 028 12620.62 172.32 54755.85 88888.00 2014-01-28 07:20:16.500 028 12620.58 172.32 54755.88 88888.00 2014-01-28 07:20:16.625 028 12620.58 172.30 54755.85 88888.00 2014-01-28 07:20:16.750 028 12620.55 172.32 54755.82 88888.00 2014-01-28 07:20:16.875 028 12620.55 172.32 54755.82 88888.00 2014-01-28 07:20:17.000 028 12620.50 172.32 54755.82 88888.00 2014-01-28 07:20:17.125 028 12620.50 172.32 54755.82 88888.00 2014-01-28 07:20:17.250 028 12620.55 172.35 54755.85 88888.00 2014-01-28 07:20:17.375 028 12620.62 172.38 54755.85 88888.00 2014-01-28 07:20:17.500 028 12620.65 172.35 54755.82 88888.00 2014-01-28 07:20:17.625 028 12620.70 172.35 54755.85 88888.00 2014-01-28 07:20:17.750 028 12620.75 172.38 54755.85 88888.00 2014-01-28 07:20:17.875 028 12620.67 172.40 54755.85 88888.00 2014-01-28 07:20:18.000 028 12620.60 172.40 54755.85 88888.00 2014-01-28 07:20:18.125 028 12620.48 172.35 54755.85 88888.00 2014-01-28 07:20:18.250 028 12620.45 172.38 54755.85 88888.00 2014-01-28 07:20:18.375 028 12620.48 172.38 54755.85 88888.00 2014-01-28 07:20:18.500 028 12620.48 172.38 54755.85 88888.00 2014-01-28 07:20:18.625 028 12620.52 172.35 54755.85 88888.00 2014-01-28 07:20:18.750 028 12620.50 172.35 54755.85 88888.00 2014-01-28 07:20:18.875 028 12620.48 172.38 54755.85 88888.00 2014-01-28 07:20:19.000 028 12620.52 172.38 54755.88 88888.00 2014-01-28 07:20:19.125 028 12620.55 172.38 54755.85 88888.00 2014-01-28 07:20:19.250 028 12620.50 172.35 54755.85 88888.00 2014-01-28 07:20:19.375 028 12620.52 172.38 54755.85 88888.00 2014-01-28 07:20:19.500 028 12620.60 172.38 54755.85 88888.00 2014-01-28 07:20:19.625 028 12620.62 172.40 54755.85 88888.00 2014-01-28 07:20:19.750 028 12620.62 172.32 54755.85 88888.00 2014-01-28 07:20:19.875 028 12620.60 172.38 54755.82 88888.00 2014-01-28 07:20:20.000 028 12620.58 172.40 54755.82 88888.00 2014-01-28 07:20:20.125 028 12620.60 172.40 54755.85 88888.00 2014-01-28 07:20:20.250 028 12620.60 172.40 54755.85 88888.00 2014-01-28 07:20:20.375 028 12620.62 172.45 54755.82 88888.00 2014-01-28 07:20:20.500 028 12620.58 172.40 54755.82 88888.00 2014-01-28 07:20:20.625 028 12620.58 172.40 54755.82 88888.00 2014-01-28 07:20:20.750 028 12620.58 172.40 54755.82 88888.00 2014-01-28 07:20:20.875 028 12620.55 172.43 54755.82 88888.00 2014-01-28 07:20:21.000 028 12620.58 172.38 54755.85 88888.00 2014-01-28 07:20:21.125 028 12620.58 172.40 54755.85 88888.00 2014-01-28 07:20:21.250 028 12620.58 172.40 54755.85 88888.00 2014-01-28 07:20:21.375 028 12620.52 172.43 54755.88 88888.00 2014-01-28 07:20:21.500 028 12620.48 172.45 54755.88 88888.00 2014-01-28 07:20:21.625 028 12620.50 172.43 54755.85 88888.00 2014-01-28 07:20:21.750 028 12620.55 172.43 54755.82 88888.00 2014-01-28 07:20:21.875 028 12620.55 172.43 54755.82 88888.00 2014-01-28 07:20:22.000 028 12620.45 172.38 54755.82 88888.00 2014-01-28 07:20:22.125 028 12620.45 172.40 54755.85 88888.00 2014-01-28 07:20:22.250 028 12620.52 172.43 54755.85 88888.00 2014-01-28 07:20:22.375 028 12620.55 172.40 54755.82 88888.00 2014-01-28 07:20:22.500 028 12620.55 172.38 54755.80 88888.00 2014-01-28 07:20:22.625 028 12620.52 172.40 54755.85 88888.00 2014-01-28 07:20:22.750 028 12620.52 172.43 54755.82 88888.00 2014-01-28 07:20:22.875 028 12620.48 172.45 54755.88 88888.00 2014-01-28 07:20:23.000 028 12620.50 172.45 54755.85 88888.00 2014-01-28 07:20:23.125 028 12620.48 172.45 54755.88 88888.00 2014-01-28 07:20:23.250 028 12620.42 172.43 54755.85 88888.00 2014-01-28 07:20:23.375 028 12620.48 172.43 54755.85 88888.00 2014-01-28 07:20:23.500 028 12620.48 172.45 54755.88 88888.00 2014-01-28 07:20:23.625 028 12620.48 172.45 54755.85 88888.00 2014-01-28 07:20:23.750 028 12620.45 172.45 54755.82 88888.00 2014-01-28 07:20:23.875 028 12620.50 172.43 54755.82 88888.00 2014-01-28 07:20:24.000 028 12620.50 172.45 54755.82 88888.00 2014-01-28 07:20:24.125 028 12620.48 172.45 54755.82 88888.00 2014-01-28 07:20:24.250 028 12620.52 172.45 54755.82 88888.00 2014-01-28 07:20:24.375 028 12620.55 172.43 54755.82 88888.00 2014-01-28 07:20:24.500 028 12620.50 172.43 54755.82 88888.00 2014-01-28 07:20:24.625 028 12620.45 172.45 54755.85 88888.00 2014-01-28 07:20:24.750 028 12620.55 172.45 54755.85 88888.00 2014-01-28 07:20:24.875 028 12620.60 172.45 54755.85 88888.00 2014-01-28 07:20:25.000 028 12620.62 172.43 54755.82 88888.00 2014-01-28 07:20:25.125 028 12620.60 172.43 54755.80 88888.00 2014-01-28 07:20:25.250 028 12620.58 172.43 54755.82 88888.00 2014-01-28 07:20:25.375 028 12620.52 172.45 54755.82 88888.00 2014-01-28 07:20:25.500 028 12620.48 172.45 54755.82 88888.00 2014-01-28 07:20:25.625 028 12620.42 172.45 54755.80 88888.00 2014-01-28 07:20:25.750 028 12620.50 172.45 54755.80 88888.00 2014-01-28 07:20:25.875 028 12620.48 172.47 54755.80 88888.00 2014-01-28 07:20:26.000 028 12620.45 172.47 54755.82 88888.00 2014-01-28 07:20:26.125 028 12620.50 172.50 54755.82 88888.00 2014-01-28 07:20:26.250 028 12620.52 172.50 54755.82 88888.00 2014-01-28 07:20:26.375 028 12620.55 172.50 54755.82 88888.00 2014-01-28 07:20:26.500 028 12620.50 172.47 54755.82 88888.00 2014-01-28 07:20:26.625 028 12620.52 172.45 54755.82 88888.00 2014-01-28 07:20:26.750 028 12620.55 172.47 54755.80 88888.00 2014-01-28 07:20:26.875 028 12620.58 172.45 54755.82 88888.00 2014-01-28 07:20:27.000 028 12620.58 172.45 54755.80 88888.00 2014-01-28 07:20:27.125 028 12620.50 172.45 54755.80 88888.00 2014-01-28 07:20:27.250 028 12620.45 172.45 54755.82 88888.00 2014-01-28 07:20:27.375 028 12620.52 172.43 54755.80 88888.00 2014-01-28 07:20:27.500 028 12620.52 172.43 54755.82 88888.00 2014-01-28 07:20:27.625 028 12620.48 172.45 54755.85 88888.00 2014-01-28 07:20:27.750 028 12620.42 172.47 54755.82 88888.00 2014-01-28 07:20:27.875 028 12620.45 172.43 54755.80 88888.00 2014-01-28 07:20:28.000 028 12620.38 172.45 54755.78 88888.00 2014-01-28 07:20:28.125 028 12620.42 172.45 54755.80 88888.00 2014-01-28 07:20:28.250 028 12620.50 172.47 54755.82 88888.00 2014-01-28 07:20:28.375 028 12620.48 172.47 54755.82 88888.00 2014-01-28 07:20:28.500 028 12620.45 172.47 54755.82 88888.00 2014-01-28 07:20:28.625 028 12620.52 172.47 54755.82 88888.00 2014-01-28 07:20:28.750 028 12620.60 172.45 54755.82 88888.00 2014-01-28 07:20:28.875 028 12620.58 172.43 54755.82 88888.00 2014-01-28 07:20:29.000 028 12620.52 172.43 54755.80 88888.00 2014-01-28 07:20:29.125 028 12620.52 172.47 54755.82 88888.00 2014-01-28 07:20:29.250 028 12620.50 172.47 54755.82 88888.00 2014-01-28 07:20:29.375 028 12620.52 172.47 54755.80 88888.00 2014-01-28 07:20:29.500 028 12620.55 172.45 54755.80 88888.00 2014-01-28 07:20:29.625 028 12620.52 172.43 54755.82 88888.00 2014-01-28 07:20:29.750 028 12620.55 172.45 54755.85 88888.00 2014-01-28 07:20:29.875 028 12620.55 172.47 54755.85 88888.00 2014-01-28 07:20:30.000 028 12620.60 172.50 54755.85 88888.00 2014-01-28 07:20:30.125 028 12620.60 172.53 54755.85 88888.00 2014-01-28 07:20:30.250 028 12620.50 172.47 54755.82 88888.00 2014-01-28 07:20:30.375 028 12620.50 172.43 54755.80 88888.00 2014-01-28 07:20:30.500 028 12620.50 172.43 54755.80 88888.00 2014-01-28 07:20:30.625 028 12620.50 172.47 54755.82 88888.00 2014-01-28 07:20:30.750 028 12620.50 172.50 54755.82 88888.00 2014-01-28 07:20:30.875 028 12620.58 172.53 54755.82 88888.00 2014-01-28 07:20:31.000 028 12620.58 172.55 54755.82 88888.00 2014-01-28 07:20:31.125 028 12620.55 172.53 54755.80 88888.00 2014-01-28 07:20:31.250 028 12620.60 172.50 54755.82 88888.00 2014-01-28 07:20:31.375 028 12620.73 172.50 54755.82 88888.00 2014-01-28 07:20:31.500 028 12620.67 172.53 54755.82 88888.00 2014-01-28 07:20:31.625 028 12620.58 172.50 54755.85 88888.00 2014-01-28 07:20:31.750 028 12620.55 172.53 54755.85 88888.00 2014-01-28 07:20:31.875 028 12620.62 172.50 54755.85 88888.00 2014-01-28 07:20:32.000 028 12620.55 172.50 54755.82 88888.00 2014-01-28 07:20:32.125 028 12620.48 172.53 54755.85 88888.00 2014-01-28 07:20:32.250 028 12620.48 172.50 54755.85 88888.00 2014-01-28 07:20:32.375 028 12620.55 172.47 54755.82 88888.00 2014-01-28 07:20:32.500 028 12620.52 172.47 54755.80 88888.00 2014-01-28 07:20:32.625 028 12620.55 172.47 54755.82 88888.00 2014-01-28 07:20:32.750 028 12620.62 172.50 54755.85 88888.00 2014-01-28 07:20:32.875 028 12620.58 172.50 54755.85 88888.00 2014-01-28 07:20:33.000 028 12620.58 172.45 54755.80 88888.00 2014-01-28 07:20:33.125 028 12620.55 172.43 54755.78 88888.00 2014-01-28 07:20:33.250 028 12620.45 172.40 54755.80 88888.00 2014-01-28 07:20:33.375 028 12620.40 172.45 54755.80 88888.00 2014-01-28 07:20:33.500 028 12620.38 172.45 54755.80 88888.00 2014-01-28 07:20:33.625 028 12620.40 172.47 54755.80 88888.00 2014-01-28 07:20:33.750 028 12620.48 172.47 54755.80 88888.00 2014-01-28 07:20:33.875 028 12620.48 172.47 54755.80 88888.00 2014-01-28 07:20:34.000 028 12620.42 172.47 54755.80 88888.00 2014-01-28 07:20:34.125 028 12620.50 172.50 54755.80 88888.00 2014-01-28 07:20:34.250 028 12620.50 172.53 54755.82 88888.00 2014-01-28 07:20:34.375 028 12620.52 172.55 54755.82 88888.00 2014-01-28 07:20:34.500 028 12620.55 172.53 54755.82 88888.00 2014-01-28 07:20:34.625 028 12620.52 172.53 54755.80 88888.00 2014-01-28 07:20:34.750 028 12620.55 172.53 54755.80 88888.00 2014-01-28 07:20:34.875 028 12620.50 172.55 54755.80 88888.00 2014-01-28 07:20:35.000 028 12620.45 172.53 54755.78 88888.00 2014-01-28 07:20:35.125 028 12620.45 172.50 54755.80 88888.00 2014-01-28 07:20:35.250 028 12620.48 172.50 54755.82 88888.00 2014-01-28 07:20:35.375 028 12620.60 172.50 54755.85 88888.00 2014-01-28 07:20:35.500 028 12620.67 172.53 54755.82 88888.00 2014-01-28 07:20:35.625 028 12620.62 172.55 54755.80 88888.00 2014-01-28 07:20:35.750 028 12620.55 172.53 54755.80 88888.00 2014-01-28 07:20:35.875 028 12620.52 172.53 54755.78 88888.00 2014-01-28 07:20:36.000 028 12620.58 172.50 54755.75 88888.00 2014-01-28 07:20:36.125 028 12620.65 172.53 54755.78 88888.00 2014-01-28 07:20:36.250 028 12620.62 172.50 54755.80 88888.00 2014-01-28 07:20:36.375 028 12620.62 172.53 54755.80 88888.00 2014-01-28 07:20:36.500 028 12620.62 172.55 54755.80 88888.00 2014-01-28 07:20:36.625 028 12620.62 172.53 54755.80 88888.00 2014-01-28 07:20:36.750 028 12620.60 172.53 54755.75 88888.00 2014-01-28 07:20:36.875 028 12620.58 172.53 54755.78 88888.00 2014-01-28 07:20:37.000 028 12620.60 172.55 54755.78 88888.00 2014-01-28 07:20:37.125 028 12620.62 172.57 54755.80 88888.00 2014-01-28 07:20:37.250 028 12620.55 172.53 54755.78 88888.00 2014-01-28 07:20:37.375 028 12620.50 172.50 54755.78 88888.00 2014-01-28 07:20:37.500 028 12620.55 172.47 54755.80 88888.00 2014-01-28 07:20:37.625 028 12620.60 172.53 54755.80 88888.00 2014-01-28 07:20:37.750 028 12620.60 172.53 54755.80 88888.00 2014-01-28 07:20:37.875 028 12620.60 172.50 54755.80 88888.00 2014-01-28 07:20:38.000 028 12620.65 172.53 54755.80 88888.00 2014-01-28 07:20:38.125 028 12620.70 172.55 54755.85 88888.00 2014-01-28 07:20:38.250 028 12620.70 172.53 54755.85 88888.00 2014-01-28 07:20:38.375 028 12620.65 172.55 54755.82 88888.00 2014-01-28 07:20:38.500 028 12620.65 172.55 54755.82 88888.00 2014-01-28 07:20:38.625 028 12620.75 172.55 54755.85 88888.00 2014-01-28 07:20:38.750 028 12620.70 172.50 54755.82 88888.00 2014-01-28 07:20:38.875 028 12620.65 172.53 54755.85 88888.00 2014-01-28 07:20:39.000 028 12620.65 172.53 54755.82 88888.00 2014-01-28 07:20:39.125 028 12620.70 172.53 54755.85 88888.00 2014-01-28 07:20:39.250 028 12620.67 172.53 54755.85 88888.00 2014-01-28 07:20:39.375 028 12620.60 172.50 54755.80 88888.00 2014-01-28 07:20:39.500 028 12620.62 172.53 54755.80 88888.00 2014-01-28 07:20:39.625 028 12620.67 172.55 54755.80 88888.00 2014-01-28 07:20:39.750 028 12620.67 172.57 54755.82 88888.00 2014-01-28 07:20:39.875 028 12620.62 172.55 54755.80 88888.00 2014-01-28 07:20:40.000 028 12620.60 172.55 54755.82 88888.00 2014-01-28 07:20:40.125 028 12620.60 172.57 54755.82 88888.00 2014-01-28 07:20:40.250 028 12620.62 172.53 54755.82 88888.00 2014-01-28 07:20:40.375 028 12620.60 172.53 54755.80 88888.00 2014-01-28 07:20:40.500 028 12620.58 172.55 54755.80 88888.00 2014-01-28 07:20:40.625 028 12620.60 172.57 54755.80 88888.00 2014-01-28 07:20:40.750 028 12620.65 172.57 54755.82 88888.00 2014-01-28 07:20:40.875 028 12620.60 172.57 54755.80 88888.00 2014-01-28 07:20:41.000 028 12620.55 172.57 54755.80 88888.00 2014-01-28 07:20:41.125 028 12620.50 172.55 54755.85 88888.00 2014-01-28 07:20:41.250 028 12620.60 172.55 54755.85 88888.00 2014-01-28 07:20:41.375 028 12620.65 172.55 54755.80 88888.00 2014-01-28 07:20:41.500 028 12620.58 172.50 54755.80 88888.00 2014-01-28 07:20:41.625 028 12620.58 172.53 54755.80 88888.00 2014-01-28 07:20:41.750 028 12620.60 172.53 54755.82 88888.00 2014-01-28 07:20:41.875 028 12620.65 172.53 54755.85 88888.00 2014-01-28 07:20:42.000 028 12620.65 172.55 54755.82 88888.00 2014-01-28 07:20:42.125 028 12620.70 172.55 54755.82 88888.00 2014-01-28 07:20:42.250 028 12620.60 172.55 54755.82 88888.00 2014-01-28 07:20:42.375 028 12620.58 172.57 54755.82 88888.00 2014-01-28 07:20:42.500 028 12620.58 172.55 54755.82 88888.00 2014-01-28 07:20:42.625 028 12620.60 172.55 54755.82 88888.00 2014-01-28 07:20:42.750 028 12620.62 172.57 54755.82 88888.00 2014-01-28 07:20:42.875 028 12620.60 172.53 54755.82 88888.00 2014-01-28 07:20:43.000 028 12620.60 172.53 54755.82 88888.00 2014-01-28 07:20:43.125 028 12620.55 172.55 54755.82 88888.00 2014-01-28 07:20:43.250 028 12620.50 172.55 54755.82 88888.00 2014-01-28 07:20:43.375 028 12620.48 172.55 54755.80 88888.00 2014-01-28 07:20:43.500 028 12620.38 172.53 54755.80 88888.00 2014-01-28 07:20:43.625 028 12620.38 172.53 54755.78 88888.00 2014-01-28 07:20:43.750 028 12620.45 172.53 54755.80 88888.00 2014-01-28 07:20:43.875 028 12620.50 172.53 54755.80 88888.00 2014-01-28 07:20:44.000 028 12620.60 172.55 54755.80 88888.00 2014-01-28 07:20:44.125 028 12620.58 172.57 54755.82 88888.00 2014-01-28 07:20:44.250 028 12620.55 172.55 54755.85 88888.00 2014-01-28 07:20:44.375 028 12620.58 172.60 54755.85 88888.00 2014-01-28 07:20:44.500 028 12620.55 172.57 54755.82 88888.00 2014-01-28 07:20:44.625 028 12620.52 172.57 54755.80 88888.00 2014-01-28 07:20:44.750 028 12620.50 172.55 54755.78 88888.00 2014-01-28 07:20:44.875 028 12620.50 172.53 54755.78 88888.00 2014-01-28 07:20:45.000 028 12620.55 172.57 54755.80 88888.00 2014-01-28 07:20:45.125 028 12620.52 172.57 54755.85 88888.00 2014-01-28 07:20:45.250 028 12620.58 172.62 54755.85 88888.00 2014-01-28 07:20:45.375 028 12620.62 172.62 54755.88 88888.00 2014-01-28 07:20:45.500 028 12620.62 172.62 54755.82 88888.00 2014-01-28 07:20:45.625 028 12620.60 172.60 54755.82 88888.00 2014-01-28 07:20:45.750 028 12620.58 172.57 54755.82 88888.00 2014-01-28 07:20:45.875 028 12620.58 172.57 54755.78 88888.00 2014-01-28 07:20:46.000 028 12620.55 172.55 54755.75 88888.00 2014-01-28 07:20:46.125 028 12620.48 172.57 54755.80 88888.00 2014-01-28 07:20:46.250 028 12620.50 172.57 54755.82 88888.00 2014-01-28 07:20:46.375 028 12620.62 172.55 54755.80 88888.00 2014-01-28 07:20:46.500 028 12620.62 172.55 54755.80 88888.00 2014-01-28 07:20:46.625 028 12620.58 172.57 54755.80 88888.00 2014-01-28 07:20:46.750 028 12620.60 172.57 54755.82 88888.00 2014-01-28 07:20:46.875 028 12620.58 172.60 54755.82 88888.00 2014-01-28 07:20:47.000 028 12620.58 172.57 54755.80 88888.00 2014-01-28 07:20:47.125 028 12620.58 172.57 54755.82 88888.00 2014-01-28 07:20:47.250 028 12620.52 172.60 54755.85 88888.00 2014-01-28 07:20:47.375 028 12620.58 172.57 54755.82 88888.00 2014-01-28 07:20:47.500 028 12620.55 172.57 54755.82 88888.00 2014-01-28 07:20:47.625 028 12620.52 172.60 54755.82 88888.00 2014-01-28 07:20:47.750 028 12620.52 172.60 54755.82 88888.00 2014-01-28 07:20:47.875 028 12620.58 172.57 54755.82 88888.00 2014-01-28 07:20:48.000 028 12620.60 172.55 54755.80 88888.00 2014-01-28 07:20:48.125 028 12620.50 172.57 54755.80 88888.00 2014-01-28 07:20:48.250 028 12620.50 172.57 54755.80 88888.00 2014-01-28 07:20:48.375 028 12620.58 172.57 54755.80 88888.00 2014-01-28 07:20:48.500 028 12620.60 172.57 54755.80 88888.00 2014-01-28 07:20:48.625 028 12620.60 172.57 54755.82 88888.00 2014-01-28 07:20:48.750 028 12620.60 172.57 54755.82 88888.00 2014-01-28 07:20:48.875 028 12620.62 172.60 54755.82 88888.00 2014-01-28 07:20:49.000 028 12620.55 172.57 54755.80 88888.00 2014-01-28 07:20:49.125 028 12620.58 172.55 54755.80 88888.00 2014-01-28 07:20:49.250 028 12620.60 172.55 54755.82 88888.00 2014-01-28 07:20:49.375 028 12620.65 172.60 54755.85 88888.00 2014-01-28 07:20:49.500 028 12620.65 172.62 54755.82 88888.00 2014-01-28 07:20:49.625 028 12620.55 172.60 54755.80 88888.00 2014-01-28 07:20:49.750 028 12620.48 172.57 54755.78 88888.00 2014-01-28 07:20:49.875 028 12620.45 172.57 54755.78 88888.00 2014-01-28 07:20:50.000 028 12620.52 172.60 54755.78 88888.00 2014-01-28 07:20:50.125 028 12620.60 172.60 54755.82 88888.00 2014-01-28 07:20:50.250 028 12620.58 172.60 54755.85 88888.00 2014-01-28 07:20:50.375 028 12620.58 172.60 54755.82 88888.00 2014-01-28 07:20:50.500 028 12620.58 172.55 54755.80 88888.00 2014-01-28 07:20:50.625 028 12620.58 172.60 54755.82 88888.00 2014-01-28 07:20:50.750 028 12620.60 172.60 54755.82 88888.00 2014-01-28 07:20:50.875 028 12620.62 172.57 54755.80 88888.00 2014-01-28 07:20:51.000 028 12620.60 172.57 54755.80 88888.00 2014-01-28 07:20:51.125 028 12620.50 172.55 54755.82 88888.00 2014-01-28 07:20:51.250 028 12620.58 172.55 54755.82 88888.00 2014-01-28 07:20:51.375 028 12620.62 172.53 54755.80 88888.00 2014-01-28 07:20:51.500 028 12620.65 172.55 54755.80 88888.00 2014-01-28 07:20:51.625 028 12620.67 172.57 54755.82 88888.00 2014-01-28 07:20:51.750 028 12620.60 172.57 54755.85 88888.00 2014-01-28 07:20:51.875 028 12620.52 172.57 54755.85 88888.00 2014-01-28 07:20:52.000 028 12620.58 172.57 54755.80 88888.00 2014-01-28 07:20:52.125 028 12620.62 172.60 54755.82 88888.00 2014-01-28 07:20:52.250 028 12620.60 172.60 54755.82 88888.00 2014-01-28 07:20:52.375 028 12620.58 172.62 54755.80 88888.00 2014-01-28 07:20:52.500 028 12620.58 172.57 54755.80 88888.00 2014-01-28 07:20:52.625 028 12620.58 172.57 54755.82 88888.00 2014-01-28 07:20:52.750 028 12620.52 172.60 54755.82 88888.00 2014-01-28 07:20:52.875 028 12620.55 172.57 54755.82 88888.00 2014-01-28 07:20:53.000 028 12620.55 172.60 54755.82 88888.00 2014-01-28 07:20:53.125 028 12620.52 172.57 54755.80 88888.00 2014-01-28 07:20:53.250 028 12620.60 172.53 54755.80 88888.00 2014-01-28 07:20:53.375 028 12620.58 172.57 54755.80 88888.00 2014-01-28 07:20:53.500 028 12620.58 172.55 54755.82 88888.00 2014-01-28 07:20:53.625 028 12620.60 172.55 54755.82 88888.00 2014-01-28 07:20:53.750 028 12620.60 172.53 54755.78 88888.00 2014-01-28 07:20:53.875 028 12620.58 172.57 54755.80 88888.00 2014-01-28 07:20:54.000 028 12620.60 172.55 54755.82 88888.00 2014-01-28 07:20:54.125 028 12620.58 172.53 54755.82 88888.00 2014-01-28 07:20:54.250 028 12620.55 172.50 54755.78 88888.00 2014-01-28 07:20:54.375 028 12620.55 172.53 54755.78 88888.00 2014-01-28 07:20:54.500 028 12620.52 172.57 54755.80 88888.00 2014-01-28 07:20:54.625 028 12620.62 172.57 54755.82 88888.00 2014-01-28 07:20:54.750 028 12620.62 172.53 54755.80 88888.00 2014-01-28 07:20:54.875 028 12620.55 172.55 54755.80 88888.00 2014-01-28 07:20:55.000 028 12620.58 172.55 54755.82 88888.00 2014-01-28 07:20:55.125 028 12620.67 172.55 54755.82 88888.00 2014-01-28 07:20:55.250 028 12620.70 172.57 54755.88 88888.00 2014-01-28 07:20:55.375 028 12620.62 172.57 54755.85 88888.00 2014-01-28 07:20:55.500 028 12620.60 172.57 54755.82 88888.00 2014-01-28 07:20:55.625 028 12620.62 172.57 54755.85 88888.00 2014-01-28 07:20:55.750 028 12620.62 172.60 54755.85 88888.00 2014-01-28 07:20:55.875 028 12620.65 172.60 54755.82 88888.00 2014-01-28 07:20:56.000 028 12620.60 172.57 54755.80 88888.00 2014-01-28 07:20:56.125 028 12620.52 172.55 54755.80 88888.00 2014-01-28 07:20:56.250 028 12620.45 172.57 54755.82 88888.00 2014-01-28 07:20:56.375 028 12620.50 172.57 54755.82 88888.00 2014-01-28 07:20:56.500 028 12620.58 172.57 54755.80 88888.00 2014-01-28 07:20:56.625 028 12620.60 172.57 54755.80 88888.00 2014-01-28 07:20:56.750 028 12620.60 172.57 54755.80 88888.00 2014-01-28 07:20:56.875 028 12620.65 172.55 54755.82 88888.00 2014-01-28 07:20:57.000 028 12620.67 172.57 54755.80 88888.00 2014-01-28 07:20:57.125 028 12620.73 172.57 54755.82 88888.00 2014-01-28 07:20:57.250 028 12620.65 172.55 54755.80 88888.00 2014-01-28 07:20:57.375 028 12620.62 172.55 54755.80 88888.00 2014-01-28 07:20:57.500 028 12620.52 172.53 54755.80 88888.00 2014-01-28 07:20:57.625 028 12620.50 172.53 54755.78 88888.00 2014-01-28 07:20:57.750 028 12620.58 172.55 54755.80 88888.00 2014-01-28 07:20:57.875 028 12620.60 172.57 54755.82 88888.00 2014-01-28 07:20:58.000 028 12620.60 172.55 54755.82 88888.00 2014-01-28 07:20:58.125 028 12620.58 172.55 54755.82 88888.00 2014-01-28 07:20:58.250 028 12620.58 172.53 54755.82 88888.00 2014-01-28 07:20:58.375 028 12620.52 172.57 54755.80 88888.00 2014-01-28 07:20:58.500 028 12620.55 172.60 54755.82 88888.00 2014-01-28 07:20:58.625 028 12620.52 172.60 54755.82 88888.00 2014-01-28 07:20:58.750 028 12620.58 172.60 54755.82 88888.00 2014-01-28 07:20:58.875 028 12620.58 172.60 54755.82 88888.00 2014-01-28 07:20:59.000 028 12620.52 172.57 54755.80 88888.00 2014-01-28 07:20:59.125 028 12620.55 172.55 54755.80 88888.00 2014-01-28 07:20:59.250 028 12620.58 172.53 54755.80 88888.00 2014-01-28 07:20:59.375 028 12620.52 172.57 54755.80 88888.00 2014-01-28 07:20:59.500 028 12620.50 172.57 54755.80 88888.00 2014-01-28 07:20:59.625 028 12620.55 172.57 54755.80 88888.00 2014-01-28 07:20:59.750 028 12620.60 172.50 54755.80 88888.00 2014-01-28 07:20:59.875 028 12620.60 172.55 54755.80 88888.00 2014-01-28 07:21:00.000 028 12620.62 172.55 54755.80 88888.00 2014-01-28 07:21:00.125 028 12620.65 172.55 54755.82 88888.00 2014-01-28 07:21:00.250 028 12620.55 172.55 54755.85 88888.00 2014-01-28 07:21:00.375 028 12620.52 172.55 54755.82 88888.00 2014-01-28 07:21:00.500 028 12620.50 172.55 54755.85 88888.00 2014-01-28 07:21:00.625 028 12620.50 172.55 54755.82 88888.00 2014-01-28 07:21:00.750 028 12620.55 172.53 54755.80 88888.00 2014-01-28 07:21:00.875 028 12620.58 172.50 54755.78 88888.00 2014-01-28 07:21:01.000 028 12620.62 172.50 54755.80 88888.00 2014-01-28 07:21:01.125 028 12620.67 172.50 54755.82 88888.00 2014-01-28 07:21:01.250 028 12620.62 172.47 54755.78 88888.00 2014-01-28 07:21:01.375 028 12620.65 172.47 54755.78 88888.00 2014-01-28 07:21:01.500 028 12620.58 172.53 54755.78 88888.00 2014-01-28 07:21:01.625 028 12620.60 172.53 54755.78 88888.00 2014-01-28 07:21:01.750 028 12620.62 172.53 54755.78 88888.00 2014-01-28 07:21:01.875 028 12620.67 172.53 54755.80 88888.00 2014-01-28 07:21:02.000 028 12620.70 172.50 54755.80 88888.00 2014-01-28 07:21:02.125 028 12620.73 172.55 54755.82 88888.00 2014-01-28 07:21:02.250 028 12620.67 172.55 54755.85 88888.00 2014-01-28 07:21:02.375 028 12620.70 172.57 54755.82 88888.00 2014-01-28 07:21:02.500 028 12620.73 172.57 54755.82 88888.00 2014-01-28 07:21:02.625 028 12620.70 172.57 54755.75 88888.00 2014-01-28 07:21:02.750 028 12620.60 172.53 54755.78 88888.00 2014-01-28 07:21:02.875 028 12620.65 172.53 54755.82 88888.00 2014-01-28 07:21:03.000 028 12620.70 172.53 54755.82 88888.00 2014-01-28 07:21:03.125 028 12620.70 172.53 54755.85 88888.00 2014-01-28 07:21:03.250 028 12620.67 172.50 54755.82 88888.00 2014-01-28 07:21:03.375 028 12620.73 172.53 54755.82 88888.00 2014-01-28 07:21:03.500 028 12620.77 172.50 54755.82 88888.00 2014-01-28 07:21:03.625 028 12620.75 172.50 54755.85 88888.00 2014-01-28 07:21:03.750 028 12620.67 172.53 54755.85 88888.00 2014-01-28 07:21:03.875 028 12620.60 172.50 54755.85 88888.00 2014-01-28 07:21:04.000 028 12620.50 172.47 54755.82 88888.00 2014-01-28 07:21:04.125 028 12620.55 172.53 54755.82 88888.00 2014-01-28 07:21:04.250 028 12620.58 172.50 54755.82 88888.00 2014-01-28 07:21:04.375 028 12620.62 172.50 54755.82 88888.00 2014-01-28 07:21:04.500 028 12620.65 172.50 54755.82 88888.00 2014-01-28 07:21:04.625 028 12620.67 172.47 54755.82 88888.00 2014-01-28 07:21:04.750 028 12620.73 172.50 54755.82 88888.00 2014-01-28 07:21:04.875 028 12620.75 172.50 54755.82 88888.00 2014-01-28 07:21:05.000 028 12620.67 172.50 54755.82 88888.00 2014-01-28 07:21:05.125 028 12620.58 172.50 54755.82 88888.00 2014-01-28 07:21:05.250 028 12620.62 172.50 54755.82 88888.00 2014-01-28 07:21:05.375 028 12620.67 172.50 54755.82 88888.00 2014-01-28 07:21:05.500 028 12620.65 172.53 54755.88 88888.00 2014-01-28 07:21:05.625 028 12620.60 172.55 54755.82 88888.00 2014-01-28 07:21:05.750 028 12620.62 172.53 54755.85 88888.00 2014-01-28 07:21:05.875 028 12620.67 172.50 54755.82 88888.00 2014-01-28 07:21:06.000 028 12620.73 172.50 54755.88 88888.00 2014-01-28 07:21:06.125 028 12620.75 172.53 54755.85 88888.00 2014-01-28 07:21:06.250 028 12620.75 172.50 54755.82 88888.00 2014-01-28 07:21:06.375 028 12620.77 172.50 54755.82 88888.00 2014-01-28 07:21:06.500 028 12620.77 172.53 54755.82 88888.00 2014-01-28 07:21:06.625 028 12620.77 172.50 54755.82 88888.00 2014-01-28 07:21:06.750 028 12620.80 172.53 54755.88 88888.00 2014-01-28 07:21:06.875 028 12620.73 172.50 54755.85 88888.00 2014-01-28 07:21:07.000 028 12620.60 172.47 54755.82 88888.00 2014-01-28 07:21:07.125 028 12620.58 172.50 54755.80 88888.00 2014-01-28 07:21:07.250 028 12620.58 172.47 54755.82 88888.00 2014-01-28 07:21:07.375 028 12620.60 172.47 54755.80 88888.00 2014-01-28 07:21:07.500 028 12620.62 172.55 54755.85 88888.00 2014-01-28 07:21:07.625 028 12620.67 172.53 54755.88 88888.00 2014-01-28 07:21:07.750 028 12620.73 172.50 54755.85 88888.00 2014-01-28 07:21:07.875 028 12620.73 172.53 54755.85 88888.00 2014-01-28 07:21:08.000 028 12620.67 172.55 54755.82 88888.00 2014-01-28 07:21:08.125 028 12620.62 172.55 54755.82 88888.00 2014-01-28 07:21:08.250 028 12620.65 172.50 54755.85 88888.00 2014-01-28 07:21:08.375 028 12620.75 172.53 54755.82 88888.00 2014-01-28 07:21:08.500 028 12620.75 172.53 54755.85 88888.00 2014-01-28 07:21:08.625 028 12620.75 172.53 54755.88 88888.00 2014-01-28 07:21:08.750 028 12620.80 172.50 54755.85 88888.00 2014-01-28 07:21:08.875 028 12620.75 172.50 54755.82 88888.00 2014-01-28 07:21:09.000 028 12620.65 172.53 54755.80 88888.00 2014-01-28 07:21:09.125 028 12620.67 172.53 54755.85 88888.00 2014-01-28 07:21:09.250 028 12620.70 172.50 54755.85 88888.00 2014-01-28 07:21:09.375 028 12620.70 172.55 54755.82 88888.00 2014-01-28 07:21:09.500 028 12620.67 172.55 54755.85 88888.00 2014-01-28 07:21:09.625 028 12620.65 172.53 54755.82 88888.00 2014-01-28 07:21:09.750 028 12620.65 172.50 54755.82 88888.00 2014-01-28 07:21:09.875 028 12620.70 172.47 54755.82 88888.00 2014-01-28 07:21:10.000 028 12620.73 172.50 54755.80 88888.00 2014-01-28 07:21:10.125 028 12620.77 172.47 54755.82 88888.00 2014-01-28 07:21:10.250 028 12620.70 172.47 54755.82 88888.00 2014-01-28 07:21:10.375 028 12620.73 172.47 54755.80 88888.00 2014-01-28 07:21:10.500 028 12620.65 172.47 54755.82 88888.00 2014-01-28 07:21:10.625 028 12620.73 172.50 54755.85 88888.00 2014-01-28 07:21:10.750 028 12620.75 172.47 54755.85 88888.00 2014-01-28 07:21:10.875 028 12620.75 172.53 54755.85 88888.00 2014-01-28 07:21:11.000 028 12620.77 172.55 54755.82 88888.00 2014-01-28 07:21:11.125 028 12620.70 172.53 54755.82 88888.00 2014-01-28 07:21:11.250 028 12620.55 172.47 54755.80 88888.00 2014-01-28 07:21:11.375 028 12620.58 172.45 54755.78 88888.00 2014-01-28 07:21:11.500 028 12620.65 172.47 54755.80 88888.00 2014-01-28 07:21:11.625 028 12620.67 172.50 54755.85 88888.00 2014-01-28 07:21:11.750 028 12620.73 172.47 54755.85 88888.00 2014-01-28 07:21:11.875 028 12620.77 172.45 54755.82 88888.00 2014-01-28 07:21:12.000 028 12620.75 172.45 54755.80 88888.00 2014-01-28 07:21:12.125 028 12620.67 172.45 54755.80 88888.00 2014-01-28 07:21:12.250 028 12620.60 172.45 54755.85 88888.00 2014-01-28 07:21:12.375 028 12620.65 172.47 54755.88 88888.00 2014-01-28 07:21:12.500 028 12620.62 172.47 54755.85 88888.00 2014-01-28 07:21:12.625 028 12620.55 172.47 54755.85 88888.00 2014-01-28 07:21:12.750 028 12620.50 172.50 54755.85 88888.00 2014-01-28 07:21:12.875 028 12620.67 172.47 54755.85 88888.00 2014-01-28 07:21:13.000 028 12620.73 172.50 54755.85 88888.00 2014-01-28 07:21:13.125 028 12620.67 172.50 54755.88 88888.00 2014-01-28 07:21:13.250 028 12620.65 172.47 54755.88 88888.00 2014-01-28 07:21:13.375 028 12620.65 172.45 54755.88 88888.00 2014-01-28 07:21:13.500 028 12620.70 172.47 54755.85 88888.00 2014-01-28 07:21:13.625 028 12620.75 172.45 54755.82 88888.00 2014-01-28 07:21:13.750 028 12620.73 172.45 54755.85 88888.00 2014-01-28 07:21:13.875 028 12620.65 172.45 54755.88 88888.00 2014-01-28 07:21:14.000 028 12620.65 172.45 54755.85 88888.00 2014-01-28 07:21:14.125 028 12620.67 172.43 54755.85 88888.00 2014-01-28 07:21:14.250 028 12620.62 172.40 54755.85 88888.00 2014-01-28 07:21:14.375 028 12620.62 172.45 54755.88 88888.00 2014-01-28 07:21:14.500 028 12620.62 172.47 54755.82 88888.00 2014-01-28 07:21:14.625 028 12620.58 172.45 54755.82 88888.00 2014-01-28 07:21:14.750 028 12620.62 172.43 54755.80 88888.00 2014-01-28 07:21:14.875 028 12620.70 172.40 54755.78 88888.00 2014-01-28 07:21:15.000 028 12620.75 172.40 54755.80 88888.00 2014-01-28 07:21:15.125 028 12620.73 172.43 54755.85 88888.00 2014-01-28 07:21:15.250 028 12620.73 172.45 54755.85 88888.00 2014-01-28 07:21:15.375 028 12620.75 172.47 54755.88 88888.00 2014-01-28 07:21:15.500 028 12620.73 172.43 54755.82 88888.00 2014-01-28 07:21:15.625 028 12620.70 172.40 54755.85 88888.00 2014-01-28 07:21:15.750 028 12620.70 172.43 54755.88 88888.00 2014-01-28 07:21:15.875 028 12620.65 172.45 54755.85 88888.00 2014-01-28 07:21:16.000 028 12620.70 172.45 54755.88 88888.00 2014-01-28 07:21:16.125 028 12620.70 172.45 54755.85 88888.00 2014-01-28 07:21:16.250 028 12620.67 172.43 54755.85 88888.00 2014-01-28 07:21:16.375 028 12620.73 172.45 54755.85 88888.00 2014-01-28 07:21:16.500 028 12620.73 172.43 54755.85 88888.00 2014-01-28 07:21:16.625 028 12620.67 172.43 54755.82 88888.00 2014-01-28 07:21:16.750 028 12620.70 172.43 54755.85 88888.00 2014-01-28 07:21:16.875 028 12620.67 172.45 54755.82 88888.00 2014-01-28 07:21:17.000 028 12620.75 172.45 54755.82 88888.00 2014-01-28 07:21:17.125 028 12620.75 172.43 54755.85 88888.00 2014-01-28 07:21:17.250 028 12620.75 172.43 54755.88 88888.00 2014-01-28 07:21:17.375 028 12620.83 172.45 54755.88 88888.00 2014-01-28 07:21:17.500 028 12620.85 172.47 54755.88 88888.00 2014-01-28 07:21:17.625 028 12620.83 172.47 54755.88 88888.00 2014-01-28 07:21:17.750 028 12620.77 172.45 54755.88 88888.00 2014-01-28 07:21:17.875 028 12620.70 172.43 54755.85 88888.00 2014-01-28 07:21:18.000 028 12620.70 172.45 54755.82 88888.00 2014-01-28 07:21:18.125 028 12620.73 172.45 54755.82 88888.00 2014-01-28 07:21:18.250 028 12620.65 172.43 54755.85 88888.00 2014-01-28 07:21:18.375 028 12620.70 172.43 54755.82 88888.00 2014-01-28 07:21:18.500 028 12620.77 172.43 54755.82 88888.00 2014-01-28 07:21:18.625 028 12620.77 172.43 54755.85 88888.00 2014-01-28 07:21:18.750 028 12620.77 172.45 54755.85 88888.00 2014-01-28 07:21:18.875 028 12620.77 172.40 54755.88 88888.00 2014-01-28 07:21:19.000 028 12620.80 172.40 54755.85 88888.00 2014-01-28 07:21:19.125 028 12620.83 172.40 54755.85 88888.00 2014-01-28 07:21:19.250 028 12620.75 172.43 54755.85 88888.00 2014-01-28 07:21:19.375 028 12620.75 172.43 54755.85 88888.00 2014-01-28 07:21:19.500 028 12620.80 172.43 54755.85 88888.00 2014-01-28 07:21:19.625 028 12620.80 172.43 54755.85 88888.00 2014-01-28 07:21:19.750 028 12620.75 172.43 54755.85 88888.00 2014-01-28 07:21:19.875 028 12620.70 172.43 54755.82 88888.00 2014-01-28 07:21:20.000 028 12620.62 172.40 54755.80 88888.00 2014-01-28 07:21:20.125 028 12620.65 172.38 54755.85 88888.00 2014-01-28 07:21:20.250 028 12620.67 172.38 54755.85 88888.00 2014-01-28 07:21:20.375 028 12620.67 172.43 54755.85 88888.00 2014-01-28 07:21:20.500 028 12620.77 172.43 54755.88 88888.00 2014-01-28 07:21:20.625 028 12620.77 172.40 54755.85 88888.00 2014-01-28 07:21:20.750 028 12620.77 172.40 54755.88 88888.00 2014-01-28 07:21:20.875 028 12620.83 172.38 54755.88 88888.00 2014-01-28 07:21:21.000 028 12620.83 172.40 54755.85 88888.00 2014-01-28 07:21:21.125 028 12620.80 172.43 54755.85 88888.00 2014-01-28 07:21:21.250 028 12620.73 172.43 54755.85 88888.00 2014-01-28 07:21:21.375 028 12620.75 172.43 54755.85 88888.00 2014-01-28 07:21:21.500 028 12620.80 172.45 54755.88 88888.00 2014-01-28 07:21:21.625 028 12620.77 172.45 54755.85 88888.00 2014-01-28 07:21:21.750 028 12620.75 172.45 54755.85 88888.00 2014-01-28 07:21:21.875 028 12620.77 172.40 54755.85 88888.00 2014-01-28 07:21:22.000 028 12620.77 172.38 54755.85 88888.00 2014-01-28 07:21:22.125 028 12620.77 172.38 54755.85 88888.00 2014-01-28 07:21:22.250 028 12620.75 172.38 54755.88 88888.00 2014-01-28 07:21:22.375 028 12620.80 172.38 54755.88 88888.00 2014-01-28 07:21:22.500 028 12620.77 172.45 54755.88 88888.00 2014-01-28 07:21:22.625 028 12620.77 172.45 54755.85 88888.00 2014-01-28 07:21:22.750 028 12620.75 172.43 54755.85 88888.00 2014-01-28 07:21:22.875 028 12620.80 172.43 54755.85 88888.00 2014-01-28 07:21:23.000 028 12620.75 172.40 54755.85 88888.00 2014-01-28 07:21:23.125 028 12620.70 172.40 54755.85 88888.00 2014-01-28 07:21:23.250 028 12620.73 172.38 54755.85 88888.00 2014-01-28 07:21:23.375 028 12620.75 172.35 54755.85 88888.00 2014-01-28 07:21:23.500 028 12620.83 172.38 54755.85 88888.00 2014-01-28 07:21:23.625 028 12620.77 172.38 54755.85 88888.00 2014-01-28 07:21:23.750 028 12620.73 172.40 54755.85 88888.00 2014-01-28 07:21:23.875 028 12620.83 172.40 54755.85 88888.00 2014-01-28 07:21:24.000 028 12620.83 172.43 54755.85 88888.00 2014-01-28 07:21:24.125 028 12620.83 172.43 54755.88 88888.00 2014-01-28 07:21:24.250 028 12620.77 172.38 54755.85 88888.00 2014-01-28 07:21:24.375 028 12620.83 172.38 54755.85 88888.00 2014-01-28 07:21:24.500 028 12620.77 172.38 54755.85 88888.00 2014-01-28 07:21:24.625 028 12620.77 172.38 54755.85 88888.00 2014-01-28 07:21:24.750 028 12620.77 172.40 54755.85 88888.00 2014-01-28 07:21:24.875 028 12620.77 172.40 54755.85 88888.00 2014-01-28 07:21:25.000 028 12620.80 172.38 54755.82 88888.00 2014-01-28 07:21:25.125 028 12620.80 172.38 54755.82 88888.00 2014-01-28 07:21:25.250 028 12620.80 172.35 54755.88 88888.00 2014-01-28 07:21:25.375 028 12620.77 172.40 54755.85 88888.00 2014-01-28 07:21:25.500 028 12620.77 172.35 54755.85 88888.00 2014-01-28 07:21:25.625 028 12620.77 172.38 54755.85 88888.00 2014-01-28 07:21:25.750 028 12620.80 172.38 54755.85 88888.00 2014-01-28 07:21:25.875 028 12620.83 172.40 54755.88 88888.00 2014-01-28 07:21:26.000 028 12620.83 172.38 54755.88 88888.00 2014-01-28 07:21:26.125 028 12620.80 172.35 54755.85 88888.00 2014-01-28 07:21:26.250 028 12620.70 172.38 54755.85 88888.00 2014-01-28 07:21:26.375 028 12620.77 172.38 54755.88 88888.00 2014-01-28 07:21:26.500 028 12620.80 172.38 54755.85 88888.00 2014-01-28 07:21:26.625 028 12620.80 172.38 54755.85 88888.00 2014-01-28 07:21:26.750 028 12620.75 172.35 54755.85 88888.00 2014-01-28 07:21:26.875 028 12620.73 172.38 54755.85 88888.00 2014-01-28 07:21:27.000 028 12620.70 172.38 54755.85 88888.00 2014-01-28 07:21:27.125 028 12620.73 172.40 54755.88 88888.00 2014-01-28 07:21:27.250 028 12620.77 172.43 54755.93 88888.00 2014-01-28 07:21:27.375 028 12620.83 172.43 54755.90 88888.00 2014-01-28 07:21:27.500 028 12620.85 172.40 54755.90 88888.00 2014-01-28 07:21:27.625 028 12620.80 172.38 54755.88 88888.00 2014-01-28 07:21:27.750 028 12620.77 172.38 54755.88 88888.00 2014-01-28 07:21:27.875 028 12620.77 172.38 54755.88 88888.00 2014-01-28 07:21:28.000 028 12620.75 172.38 54755.88 88888.00 2014-01-28 07:21:28.125 028 12620.70 172.35 54755.88 88888.00 2014-01-28 07:21:28.250 028 12620.67 172.35 54755.88 88888.00 2014-01-28 07:21:28.375 028 12620.75 172.40 54755.90 88888.00 2014-01-28 07:21:28.500 028 12620.80 172.38 54755.90 88888.00 2014-01-28 07:21:28.625 028 12620.83 172.35 54755.88 88888.00 2014-01-28 07:21:28.750 028 12620.80 172.38 54755.90 88888.00 2014-01-28 07:21:28.875 028 12620.83 172.38 54755.93 88888.00 2014-01-28 07:21:29.000 028 12620.85 172.35 54755.88 88888.00 2014-01-28 07:21:29.125 028 12620.83 172.35 54755.85 88888.00 2014-01-28 07:21:29.250 028 12620.77 172.32 54755.88 88888.00 2014-01-28 07:21:29.375 028 12620.75 172.38 54755.90 88888.00 2014-01-28 07:21:29.500 028 12620.80 172.38 54755.90 88888.00 2014-01-28 07:21:29.625 028 12620.85 172.38 54755.90 88888.00 2014-01-28 07:21:29.750 028 12620.83 172.38 54755.90 88888.00 2014-01-28 07:21:29.875 028 12620.80 172.35 54755.88 88888.00 2014-01-28 07:21:30.000 028 12620.80 172.35 54755.88 88888.00 2014-01-28 07:21:30.125 028 12620.77 172.38 54755.88 88888.00 2014-01-28 07:21:30.250 028 12620.77 172.35 54755.88 88888.00 2014-01-28 07:21:30.375 028 12620.80 172.35 54755.85 88888.00 2014-01-28 07:21:30.500 028 12620.77 172.35 54755.88 88888.00 2014-01-28 07:21:30.625 028 12620.77 172.35 54755.88 88888.00 2014-01-28 07:21:30.750 028 12620.83 172.38 54755.88 88888.00 2014-01-28 07:21:30.875 028 12620.85 172.38 54755.90 88888.00 2014-01-28 07:21:31.000 028 12620.83 172.38 54755.85 88888.00 2014-01-28 07:21:31.125 028 12620.80 172.32 54755.88 88888.00 2014-01-28 07:21:31.250 028 12620.73 172.32 54755.90 88888.00 2014-01-28 07:21:31.375 028 12620.73 172.35 54755.90 88888.00 2014-01-28 07:21:31.500 028 12620.77 172.35 54755.90 88888.00 2014-01-28 07:21:31.625 028 12620.80 172.35 54755.88 88888.00 2014-01-28 07:21:31.750 028 12620.85 172.35 54755.90 88888.00 2014-01-28 07:21:31.875 028 12620.90 172.38 54755.90 88888.00 2014-01-28 07:21:32.000 028 12620.85 172.35 54755.88 88888.00 2014-01-28 07:21:32.125 028 12620.75 172.35 54755.90 88888.00 2014-01-28 07:21:32.250 028 12620.80 172.32 54755.93 88888.00 2014-01-28 07:21:32.375 028 12620.83 172.38 54755.90 88888.00 2014-01-28 07:21:32.500 028 12620.80 172.38 54755.93 88888.00 2014-01-28 07:21:32.625 028 12620.75 172.38 54755.90 88888.00 2014-01-28 07:21:32.750 028 12620.67 172.32 54755.90 88888.00 2014-01-28 07:21:32.875 028 12620.65 172.32 54755.88 88888.00 2014-01-28 07:21:33.000 028 12620.65 172.32 54755.85 88888.00 2014-01-28 07:21:33.125 028 12620.77 172.32 54755.88 88888.00 2014-01-28 07:21:33.250 028 12620.83 172.38 54755.93 88888.00 2014-01-28 07:21:33.375 028 12620.80 172.38 54755.88 88888.00 2014-01-28 07:21:33.500 028 12620.83 172.38 54755.90 88888.00 2014-01-28 07:21:33.625 028 12620.80 172.38 54755.88 88888.00 2014-01-28 07:21:33.750 028 12620.80 172.35 54755.88 88888.00 2014-01-28 07:21:33.875 028 12620.77 172.35 54755.90 88888.00 2014-01-28 07:21:34.000 028 12620.77 172.35 54755.88 88888.00 2014-01-28 07:21:34.125 028 12620.77 172.32 54755.90 88888.00 2014-01-28 07:21:34.250 028 12620.75 172.32 54755.90 88888.00 2014-01-28 07:21:34.375 028 12620.80 172.32 54755.88 88888.00 2014-01-28 07:21:34.500 028 12620.83 172.32 54755.88 88888.00 2014-01-28 07:21:34.625 028 12620.77 172.32 54755.88 88888.00 2014-01-28 07:21:34.750 028 12620.77 172.32 54755.88 88888.00 2014-01-28 07:21:34.875 028 12620.77 172.32 54755.88 88888.00 2014-01-28 07:21:35.000 028 12620.83 172.32 54755.90 88888.00 2014-01-28 07:21:35.125 028 12620.83 172.35 54755.90 88888.00 2014-01-28 07:21:35.250 028 12620.77 172.35 54755.93 88888.00 2014-01-28 07:21:35.375 028 12620.80 172.35 54755.90 88888.00 2014-01-28 07:21:35.500 028 12620.77 172.32 54755.90 88888.00 2014-01-28 07:21:35.625 028 12620.77 172.35 54755.88 88888.00 2014-01-28 07:21:35.750 028 12620.80 172.32 54755.85 88888.00 2014-01-28 07:21:35.875 028 12620.80 172.38 54755.88 88888.00 2014-01-28 07:21:36.000 028 12620.75 172.38 54755.90 88888.00 2014-01-28 07:21:36.125 028 12620.75 172.38 54755.90 88888.00 2014-01-28 07:21:36.250 028 12620.75 172.35 54755.88 88888.00 2014-01-28 07:21:36.375 028 12620.75 172.35 54755.88 88888.00 2014-01-28 07:21:36.500 028 12620.70 172.30 54755.88 88888.00 2014-01-28 07:21:36.625 028 12620.67 172.32 54755.90 88888.00 2014-01-28 07:21:36.750 028 12620.67 172.35 54755.90 88888.00 2014-01-28 07:21:36.875 028 12620.70 172.32 54755.90 88888.00 2014-01-28 07:21:37.000 028 12620.75 172.35 54755.88 88888.00 2014-01-28 07:21:37.125 028 12620.77 172.35 54755.90 88888.00 2014-01-28 07:21:37.250 028 12620.77 172.30 54755.90 88888.00 2014-01-28 07:21:37.375 028 12620.83 172.32 54755.90 88888.00 2014-01-28 07:21:37.500 028 12620.83 172.32 54755.88 88888.00 2014-01-28 07:21:37.625 028 12620.88 172.32 54755.88 88888.00 2014-01-28 07:21:37.750 028 12620.90 172.38 54755.93 88888.00 2014-01-28 07:21:37.875 028 12620.88 172.38 54755.90 88888.00 2014-01-28 07:21:38.000 028 12620.80 172.35 54755.90 88888.00 2014-01-28 07:21:38.125 028 12620.75 172.38 54755.88 88888.00 2014-01-28 07:21:38.250 028 12620.75 172.32 54755.88 88888.00 2014-01-28 07:21:38.375 028 12620.80 172.35 54755.88 88888.00 2014-01-28 07:21:38.500 028 12620.75 172.35 54755.90 88888.00 2014-01-28 07:21:38.625 028 12620.75 172.32 54755.90 88888.00 2014-01-28 07:21:38.750 028 12620.75 172.35 54755.90 88888.00 2014-01-28 07:21:38.875 028 12620.75 172.32 54755.88 88888.00 2014-01-28 07:21:39.000 028 12620.73 172.32 54755.88 88888.00 2014-01-28 07:21:39.125 028 12620.70 172.35 54755.88 88888.00 2014-01-28 07:21:39.250 028 12620.67 172.35 54755.88 88888.00 2014-01-28 07:21:39.375 028 12620.73 172.32 54755.88 88888.00 2014-01-28 07:21:39.500 028 12620.80 172.32 54755.88 88888.00 2014-01-28 07:21:39.625 028 12620.77 172.32 54755.85 88888.00 2014-01-28 07:21:39.750 028 12620.70 172.35 54755.88 88888.00 2014-01-28 07:21:39.875 028 12620.67 172.38 54755.88 88888.00 2014-01-28 07:21:40.000 028 12620.73 172.38 54755.88 88888.00 2014-01-28 07:21:40.125 028 12620.73 172.32 54755.85 88888.00 2014-01-28 07:21:40.250 028 12620.67 172.32 54755.88 88888.00 2014-01-28 07:21:40.375 028 12620.70 172.32 54755.88 88888.00 2014-01-28 07:21:40.500 028 12620.70 172.38 54755.88 88888.00 2014-01-28 07:21:40.625 028 12620.73 172.35 54755.90 88888.00 2014-01-28 07:21:40.750 028 12620.77 172.30 54755.88 88888.00 2014-01-28 07:21:40.875 028 12620.70 172.30 54755.82 88888.00 2014-01-28 07:21:41.000 028 12620.67 172.28 54755.85 88888.00 2014-01-28 07:21:41.125 028 12620.73 172.28 54755.88 88888.00 2014-01-28 07:21:41.250 028 12620.73 172.32 54755.88 88888.00 2014-01-28 07:21:41.375 028 12620.77 172.35 54755.90 88888.00 2014-01-28 07:21:41.500 028 12620.80 172.35 54755.90 88888.00 2014-01-28 07:21:41.625 028 12620.77 172.35 54755.90 88888.00 2014-01-28 07:21:41.750 028 12620.80 172.30 54755.85 88888.00 2014-01-28 07:21:41.875 028 12620.83 172.28 54755.88 88888.00 2014-01-28 07:21:42.000 028 12620.80 172.30 54755.88 88888.00 2014-01-28 07:21:42.125 028 12620.80 172.32 54755.90 88888.00 2014-01-28 07:21:42.250 028 12620.75 172.30 54755.90 88888.00 2014-01-28 07:21:42.375 028 12620.77 172.32 54755.90 88888.00 2014-01-28 07:21:42.500 028 12620.75 172.32 54755.88 88888.00 2014-01-28 07:21:42.625 028 12620.75 172.35 54755.88 88888.00 2014-01-28 07:21:42.750 028 12620.75 172.30 54755.90 88888.00 2014-01-28 07:21:42.875 028 12620.77 172.30 54755.85 88888.00 2014-01-28 07:21:43.000 028 12620.75 172.30 54755.85 88888.00 2014-01-28 07:21:43.125 028 12620.67 172.32 54755.88 88888.00 2014-01-28 07:21:43.250 028 12620.58 172.28 54755.90 88888.00 2014-01-28 07:21:43.375 028 12620.67 172.30 54755.93 88888.00 2014-01-28 07:21:43.500 028 12620.73 172.32 54755.93 88888.00 2014-01-28 07:21:43.625 028 12620.70 172.32 54755.90 88888.00 2014-01-28 07:21:43.750 028 12620.67 172.32 54755.90 88888.00 2014-01-28 07:21:43.875 028 12620.65 172.30 54755.88 88888.00 2014-01-28 07:21:44.000 028 12620.70 172.28 54755.88 88888.00 2014-01-28 07:21:44.125 028 12620.75 172.30 54755.90 88888.00 2014-01-28 07:21:44.250 028 12620.65 172.28 54755.90 88888.00 2014-01-28 07:21:44.375 028 12620.67 172.32 54755.93 88888.00 2014-01-28 07:21:44.500 028 12620.75 172.32 54755.93 88888.00 2014-01-28 07:21:44.625 028 12620.80 172.30 54755.93 88888.00 2014-01-28 07:21:44.750 028 12620.85 172.32 54755.93 88888.00 2014-01-28 07:21:44.875 028 12620.77 172.32 54755.90 88888.00 2014-01-28 07:21:45.000 028 12620.67 172.30 54755.88 88888.00 2014-01-28 07:21:45.125 028 12620.73 172.28 54755.90 88888.00 2014-01-28 07:21:45.250 028 12620.75 172.28 54755.90 88888.00 2014-01-28 07:21:45.375 028 12620.80 172.30 54755.88 88888.00 2014-01-28 07:21:45.500 028 12620.80 172.32 54755.90 88888.00 2014-01-28 07:21:45.625 028 12620.77 172.30 54755.90 88888.00 2014-01-28 07:21:45.750 028 12620.77 172.28 54755.88 88888.00 2014-01-28 07:21:45.875 028 12620.75 172.28 54755.88 88888.00 2014-01-28 07:21:46.000 028 12620.77 172.28 54755.90 88888.00 2014-01-28 07:21:46.125 028 12620.80 172.30 54755.93 88888.00 2014-01-28 07:21:46.250 028 12620.75 172.28 54755.90 88888.00 2014-01-28 07:21:46.375 028 12620.77 172.30 54755.90 88888.00 2014-01-28 07:21:46.500 028 12620.85 172.28 54755.88 88888.00 2014-01-28 07:21:46.625 028 12620.90 172.30 54755.88 88888.00 2014-01-28 07:21:46.750 028 12620.90 172.30 54755.90 88888.00 2014-01-28 07:21:46.875 028 12620.88 172.32 54755.90 88888.00 2014-01-28 07:21:47.000 028 12620.83 172.30 54755.90 88888.00 2014-01-28 07:21:47.125 028 12620.80 172.30 54755.90 88888.00 2014-01-28 07:21:47.250 028 12620.77 172.32 54755.90 88888.00 2014-01-28 07:21:47.375 028 12620.75 172.30 54755.88 88888.00 2014-01-28 07:21:47.500 028 12620.80 172.30 54755.90 88888.00 2014-01-28 07:21:47.625 028 12620.85 172.32 54755.93 88888.00 2014-01-28 07:21:47.750 028 12620.83 172.28 54755.90 88888.00 2014-01-28 07:21:47.875 028 12620.77 172.22 54755.88 88888.00 2014-01-28 07:21:48.000 028 12620.75 172.25 54755.88 88888.00 2014-01-28 07:21:48.125 028 12620.73 172.28 54755.93 88888.00 2014-01-28 07:21:48.250 028 12620.70 172.28 54755.93 88888.00 2014-01-28 07:21:48.375 028 12620.75 172.30 54755.90 88888.00 2014-01-28 07:21:48.500 028 12620.75 172.28 54755.88 88888.00 2014-01-28 07:21:48.625 028 12620.77 172.28 54755.88 88888.00 2014-01-28 07:21:48.750 028 12620.75 172.25 54755.90 88888.00 2014-01-28 07:21:48.875 028 12620.80 172.25 54755.90 88888.00 2014-01-28 07:21:49.000 028 12620.85 172.28 54755.88 88888.00 2014-01-28 07:21:49.125 028 12620.83 172.28 54755.88 88888.00 2014-01-28 07:21:49.250 028 12620.80 172.28 54755.88 88888.00 2014-01-28 07:21:49.375 028 12620.75 172.30 54755.90 88888.00 2014-01-28 07:21:49.500 028 12620.73 172.30 54755.93 88888.00 2014-01-28 07:21:49.625 028 12620.70 172.28 54755.90 88888.00 2014-01-28 07:21:49.750 028 12620.70 172.22 54755.88 88888.00 2014-01-28 07:21:49.875 028 12620.73 172.25 54755.93 88888.00 2014-01-28 07:21:50.000 028 12620.75 172.28 54755.90 88888.00 2014-01-28 07:21:50.125 028 12620.73 172.32 54755.90 88888.00 2014-01-28 07:21:50.250 028 12620.77 172.28 54755.90 88888.00 2014-01-28 07:21:50.375 028 12620.80 172.30 54755.90 88888.00 2014-01-28 07:21:50.500 028 12620.73 172.25 54755.90 88888.00 2014-01-28 07:21:50.625 028 12620.73 172.25 54755.88 88888.00 2014-01-28 07:21:50.750 028 12620.80 172.30 54755.93 88888.00 2014-01-28 07:21:50.875 028 12620.80 172.32 54755.95 88888.00 2014-01-28 07:21:51.000 028 12620.80 172.25 54755.90 88888.00 2014-01-28 07:21:51.125 028 12620.80 172.28 54755.88 88888.00 2014-01-28 07:21:51.250 028 12620.77 172.28 54755.88 88888.00 2014-01-28 07:21:51.375 028 12620.83 172.25 54755.88 88888.00 2014-01-28 07:21:51.500 028 12620.77 172.22 54755.88 88888.00 2014-01-28 07:21:51.625 028 12620.77 172.28 54755.88 88888.00 2014-01-28 07:21:51.750 028 12620.80 172.28 54755.90 88888.00 2014-01-28 07:21:51.875 028 12620.77 172.30 54755.90 88888.00 2014-01-28 07:21:52.000 028 12620.80 172.30 54755.90 88888.00 2014-01-28 07:21:52.125 028 12620.77 172.28 54755.90 88888.00 2014-01-28 07:21:52.250 028 12620.77 172.25 54755.88 88888.00 2014-01-28 07:21:52.375 028 12620.80 172.28 54755.88 88888.00 2014-01-28 07:21:52.500 028 12620.83 172.30 54755.90 88888.00 2014-01-28 07:21:52.625 028 12620.83 172.28 54755.90 88888.00 2014-01-28 07:21:52.750 028 12620.77 172.25 54755.90 88888.00 2014-01-28 07:21:52.875 028 12620.75 172.25 54755.88 88888.00 2014-01-28 07:21:53.000 028 12620.65 172.25 54755.85 88888.00 2014-01-28 07:21:53.125 028 12620.67 172.25 54755.85 88888.00 2014-01-28 07:21:53.250 028 12620.75 172.28 54755.93 88888.00 2014-01-28 07:21:53.375 028 12620.80 172.25 54755.90 88888.00 2014-01-28 07:21:53.500 028 12620.80 172.25 54755.88 88888.00 2014-01-28 07:21:53.625 028 12620.80 172.25 54755.85 88888.00 2014-01-28 07:21:53.750 028 12620.77 172.25 54755.90 88888.00 2014-01-28 07:21:53.875 028 12620.80 172.25 54755.93 88888.00 2014-01-28 07:21:54.000 028 12620.80 172.25 54755.90 88888.00 2014-01-28 07:21:54.125 028 12620.75 172.30 54755.90 88888.00 2014-01-28 07:21:54.250 028 12620.73 172.25 54755.88 88888.00 2014-01-28 07:21:54.375 028 12620.67 172.22 54755.88 88888.00 2014-01-28 07:21:54.500 028 12620.75 172.25 54755.88 88888.00 2014-01-28 07:21:54.625 028 12620.80 172.28 54755.88 88888.00 2014-01-28 07:21:54.750 028 12620.83 172.32 54755.90 88888.00 2014-01-28 07:21:54.875 028 12620.83 172.32 54755.95 88888.00 2014-01-28 07:21:55.000 028 12620.80 172.28 54755.95 88888.00 2014-01-28 07:21:55.125 028 12620.77 172.28 54755.95 88888.00 2014-01-28 07:21:55.250 028 12620.62 172.25 54755.93 88888.00 2014-01-28 07:21:55.375 028 12620.60 172.25 54755.90 88888.00 2014-01-28 07:21:55.500 028 12620.62 172.28 54755.90 88888.00 2014-01-28 07:21:55.625 028 12620.73 172.25 54755.93 88888.00 2014-01-28 07:21:55.750 028 12620.65 172.28 54755.90 88888.00 2014-01-28 07:21:55.875 028 12620.60 172.28 54755.90 88888.00 2014-01-28 07:21:56.000 028 12620.67 172.28 54755.90 88888.00 2014-01-28 07:21:56.125 028 12620.65 172.28 54755.93 88888.00 2014-01-28 07:21:56.250 028 12620.60 172.22 54755.93 88888.00 2014-01-28 07:21:56.375 028 12620.65 172.25 54755.93 88888.00 2014-01-28 07:21:56.500 028 12620.62 172.25 54755.93 88888.00 2014-01-28 07:21:56.625 028 12620.67 172.28 54755.93 88888.00 2014-01-28 07:21:56.750 028 12620.75 172.30 54755.93 88888.00 2014-01-28 07:21:56.875 028 12620.75 172.25 54755.90 88888.00 2014-01-28 07:21:57.000 028 12620.77 172.25 54755.90 88888.00 2014-01-28 07:21:57.125 028 12620.77 172.25 54755.93 88888.00 2014-01-28 07:21:57.250 028 12620.77 172.25 54755.93 88888.00 2014-01-28 07:21:57.375 028 12620.80 172.28 54755.90 88888.00 2014-01-28 07:21:57.500 028 12620.77 172.28 54755.90 88888.00 2014-01-28 07:21:57.625 028 12620.75 172.25 54755.93 88888.00 2014-01-28 07:21:57.750 028 12620.77 172.28 54755.93 88888.00 2014-01-28 07:21:57.875 028 12620.77 172.28 54755.93 88888.00 2014-01-28 07:21:58.000 028 12620.70 172.28 54755.90 88888.00 2014-01-28 07:21:58.125 028 12620.73 172.28 54755.93 88888.00 2014-01-28 07:21:58.250 028 12620.70 172.25 54755.93 88888.00 2014-01-28 07:21:58.375 028 12620.75 172.30 54755.90 88888.00 2014-01-28 07:21:58.500 028 12620.73 172.28 54755.93 88888.00 2014-01-28 07:21:58.625 028 12620.67 172.25 54755.93 88888.00 2014-01-28 07:21:58.750 028 12620.67 172.28 54755.90 88888.00 2014-01-28 07:21:58.875 028 12620.77 172.28 54755.95 88888.00 2014-01-28 07:21:59.000 028 12620.80 172.25 54755.93 88888.00 2014-01-28 07:21:59.125 028 12620.80 172.25 54755.93 88888.00 2014-01-28 07:21:59.250 028 12620.77 172.25 54755.93 88888.00 2014-01-28 07:21:59.375 028 12620.80 172.28 54755.90 88888.00 2014-01-28 07:21:59.500 028 12620.77 172.28 54755.93 88888.00 2014-01-28 07:21:59.625 028 12620.75 172.25 54755.93 88888.00 2014-01-28 07:21:59.750 028 12620.80 172.28 54755.95 88888.00 2014-01-28 07:21:59.875 028 12620.77 172.28 54755.93 88888.00 2014-01-28 07:22:00.000 028 12620.75 172.25 54755.93 88888.00 2014-01-28 07:22:00.125 028 12620.83 172.28 54755.90 88888.00 2014-01-28 07:22:00.250 028 12620.90 172.22 54755.90 88888.00 2014-01-28 07:22:00.375 028 12620.88 172.22 54755.88 88888.00 2014-01-28 07:22:00.500 028 12620.83 172.25 54755.88 88888.00 2014-01-28 07:22:00.625 028 12620.83 172.22 54755.90 88888.00 2014-01-28 07:22:00.750 028 12620.80 172.22 54755.90 88888.00 2014-01-28 07:22:00.875 028 12620.83 172.22 54755.90 88888.00 2014-01-28 07:22:01.000 028 12620.83 172.22 54755.93 88888.00 2014-01-28 07:22:01.125 028 12620.83 172.22 54755.93 88888.00 2014-01-28 07:22:01.250 028 12620.75 172.22 54755.90 88888.00 2014-01-28 07:22:01.375 028 12620.73 172.22 54755.85 88888.00 2014-01-28 07:22:01.500 028 12620.70 172.20 54755.85 88888.00 2014-01-28 07:22:01.625 028 12620.75 172.25 54755.88 88888.00 2014-01-28 07:22:01.750 028 12620.73 172.28 54755.90 88888.00 2014-01-28 07:22:01.875 028 12620.77 172.25 54755.90 88888.00 2014-01-28 07:22:02.000 028 12620.80 172.25 54755.88 88888.00 2014-01-28 07:22:02.125 028 12620.77 172.22 54755.88 88888.00 2014-01-28 07:22:02.250 028 12620.75 172.25 54755.88 88888.00 2014-01-28 07:22:02.375 028 12620.80 172.22 54755.85 88888.00 2014-01-28 07:22:02.500 028 12620.88 172.20 54755.88 88888.00 2014-01-28 07:22:02.625 028 12620.88 172.22 54755.93 88888.00 2014-01-28 07:22:02.750 028 12620.83 172.25 54755.90 88888.00 2014-01-28 07:22:02.875 028 12620.80 172.25 54755.88 88888.00 2014-01-28 07:22:03.000 028 12620.85 172.25 54755.88 88888.00 2014-01-28 07:22:03.125 028 12620.85 172.25 54755.88 88888.00 2014-01-28 07:22:03.250 028 12620.80 172.28 54755.90 88888.00 2014-01-28 07:22:03.375 028 12620.80 172.25 54755.90 88888.00 2014-01-28 07:22:03.500 028 12620.83 172.22 54755.90 88888.00 2014-01-28 07:22:03.625 028 12620.83 172.25 54755.88 88888.00 2014-01-28 07:22:03.750 028 12620.85 172.28 54755.90 88888.00 2014-01-28 07:22:03.875 028 12620.83 172.28 54755.90 88888.00 2014-01-28 07:22:04.000 028 12620.85 172.30 54755.88 88888.00 2014-01-28 07:22:04.125 028 12620.83 172.28 54755.88 88888.00 2014-01-28 07:22:04.250 028 12620.80 172.28 54755.90 88888.00 2014-01-28 07:22:04.375 028 12620.85 172.22 54755.90 88888.00 2014-01-28 07:22:04.500 028 12620.83 172.20 54755.88 88888.00 2014-01-28 07:22:04.625 028 12620.80 172.22 54755.88 88888.00 2014-01-28 07:22:04.750 028 12620.83 172.20 54755.90 88888.00 2014-01-28 07:22:04.875 028 12620.88 172.20 54755.90 88888.00 2014-01-28 07:22:05.000 028 12620.88 172.18 54755.90 88888.00 2014-01-28 07:22:05.125 028 12620.92 172.20 54755.90 88888.00 2014-01-28 07:22:05.250 028 12620.85 172.25 54755.93 88888.00 2014-01-28 07:22:05.375 028 12620.75 172.28 54755.90 88888.00 2014-01-28 07:22:05.500 028 12620.80 172.25 54755.90 88888.00 2014-01-28 07:22:05.625 028 12620.80 172.30 54755.88 88888.00 2014-01-28 07:22:05.750 028 12620.77 172.28 54755.90 88888.00 2014-01-28 07:22:05.875 028 12620.75 172.25 54755.90 88888.00 2014-01-28 07:22:06.000 028 12620.77 172.25 54755.88 88888.00 2014-01-28 07:22:06.125 028 12620.88 172.25 54755.90 88888.00 2014-01-28 07:22:06.250 028 12620.85 172.22 54755.90 88888.00 2014-01-28 07:22:06.375 028 12620.80 172.25 54755.90 88888.00 2014-01-28 07:22:06.500 028 12620.75 172.22 54755.88 88888.00 2014-01-28 07:22:06.625 028 12620.75 172.22 54755.88 88888.00 2014-01-28 07:22:06.750 028 12620.83 172.20 54755.88 88888.00 2014-01-28 07:22:06.875 028 12620.85 172.20 54755.90 88888.00 2014-01-28 07:22:07.000 028 12620.85 172.25 54755.90 88888.00 2014-01-28 07:22:07.125 028 12620.77 172.28 54755.90 88888.00 2014-01-28 07:22:07.250 028 12620.77 172.28 54755.93 88888.00 2014-01-28 07:22:07.375 028 12620.80 172.25 54755.90 88888.00 2014-01-28 07:22:07.500 028 12620.80 172.22 54755.90 88888.00 2014-01-28 07:22:07.625 028 12620.75 172.22 54755.90 88888.00 2014-01-28 07:22:07.750 028 12620.70 172.22 54755.90 88888.00 2014-01-28 07:22:07.875 028 12620.75 172.20 54755.90 88888.00 2014-01-28 07:22:08.000 028 12620.80 172.20 54755.90 88888.00 2014-01-28 07:22:08.125 028 12620.85 172.22 54755.93 88888.00 2014-01-28 07:22:08.250 028 12620.85 172.20 54755.93 88888.00 2014-01-28 07:22:08.375 028 12620.88 172.20 54755.93 88888.00 2014-01-28 07:22:08.500 028 12620.85 172.20 54755.90 88888.00 2014-01-28 07:22:08.625 028 12620.80 172.20 54755.88 88888.00 2014-01-28 07:22:08.750 028 12620.80 172.18 54755.90 88888.00 2014-01-28 07:22:08.875 028 12620.83 172.18 54755.88 88888.00 2014-01-28 07:22:09.000 028 12620.83 172.22 54755.88 88888.00 2014-01-28 07:22:09.125 028 12620.83 172.20 54755.88 88888.00 2014-01-28 07:22:09.250 028 12620.83 172.18 54755.88 88888.00 2014-01-28 07:22:09.375 028 12620.88 172.20 54755.90 88888.00 2014-01-28 07:22:09.500 028 12620.90 172.22 54755.90 88888.00 2014-01-28 07:22:09.625 028 12620.90 172.20 54755.90 88888.00 2014-01-28 07:22:09.750 028 12620.88 172.20 54755.90 88888.00 2014-01-28 07:22:09.875 028 12620.80 172.18 54755.90 88888.00 2014-01-28 07:22:10.000 028 12620.83 172.18 54755.90 88888.00 2014-01-28 07:22:10.125 028 12620.85 172.20 54755.90 88888.00 2014-01-28 07:22:10.250 028 12620.83 172.20 54755.93 88888.00 2014-01-28 07:22:10.375 028 12620.85 172.20 54755.90 88888.00 2014-01-28 07:22:10.500 028 12620.80 172.20 54755.93 88888.00 2014-01-28 07:22:10.625 028 12620.77 172.18 54755.93 88888.00 2014-01-28 07:22:10.750 028 12620.80 172.22 54755.95 88888.00 2014-01-28 07:22:10.875 028 12620.77 172.20 54755.95 88888.00 2014-01-28 07:22:11.000 028 12620.80 172.18 54755.90 88888.00 2014-01-28 07:22:11.125 028 12620.77 172.18 54755.88 88888.00 2014-01-28 07:22:11.250 028 12620.75 172.20 54755.90 88888.00 2014-01-28 07:22:11.375 028 12620.77 172.25 54755.90 88888.00 2014-01-28 07:22:11.500 028 12620.73 172.20 54755.88 88888.00 2014-01-28 07:22:11.625 028 12620.73 172.20 54755.88 88888.00 2014-01-28 07:22:11.750 028 12620.80 172.20 54755.90 88888.00 2014-01-28 07:22:11.875 028 12620.77 172.20 54755.93 88888.00 2014-01-28 07:22:12.000 028 12620.77 172.22 54755.93 88888.00 2014-01-28 07:22:12.125 028 12620.83 172.28 54755.90 88888.00 2014-01-28 07:22:12.250 028 12620.83 172.22 54755.90 88888.00 2014-01-28 07:22:12.375 028 12620.80 172.25 54755.88 88888.00 2014-01-28 07:22:12.500 028 12620.73 172.20 54755.88 88888.00 2014-01-28 07:22:12.625 028 12620.75 172.18 54755.88 88888.00 2014-01-28 07:22:12.750 028 12620.77 172.18 54755.90 88888.00 2014-01-28 07:22:12.875 028 12620.77 172.22 54755.90 88888.00 2014-01-28 07:22:13.000 028 12620.77 172.18 54755.90 88888.00 2014-01-28 07:22:13.125 028 12620.77 172.18 54755.88 88888.00 2014-01-28 07:22:13.250 028 12620.70 172.15 54755.90 88888.00 2014-01-28 07:22:13.375 028 12620.73 172.15 54755.90 88888.00 2014-01-28 07:22:13.500 028 12620.80 172.18 54755.88 88888.00 2014-01-28 07:22:13.625 028 12620.85 172.15 54755.90 88888.00 2014-01-28 07:22:13.750 028 12620.85 172.18 54755.90 88888.00 2014-01-28 07:22:13.875 028 12620.83 172.18 54755.90 88888.00 2014-01-28 07:22:14.000 028 12620.83 172.20 54755.90 88888.00 2014-01-28 07:22:14.125 028 12620.83 172.20 54755.90 88888.00 2014-01-28 07:22:14.250 028 12620.77 172.15 54755.90 88888.00 2014-01-28 07:22:14.375 028 12620.73 172.18 54755.90 88888.00 2014-01-28 07:22:14.500 028 12620.73 172.20 54755.90 88888.00 2014-01-28 07:22:14.625 028 12620.77 172.18 54755.93 88888.00 2014-01-28 07:22:14.750 028 12620.80 172.18 54755.95 88888.00 2014-01-28 07:22:14.875 028 12620.83 172.15 54755.95 88888.00 2014-01-28 07:22:15.000 028 12620.85 172.20 54755.90 88888.00 2014-01-28 07:22:15.125 028 12620.83 172.18 54755.93 88888.00 2014-01-28 07:22:15.250 028 12620.77 172.15 54755.95 88888.00 2014-01-28 07:22:15.375 028 12620.77 172.20 54755.93 88888.00 2014-01-28 07:22:15.500 028 12620.80 172.18 54755.93 88888.00 2014-01-28 07:22:15.625 028 12620.80 172.12 54755.90 88888.00 2014-01-28 07:22:15.750 028 12620.77 172.20 54755.90 88888.00 2014-01-28 07:22:15.875 028 12620.83 172.20 54755.90 88888.00 2014-01-28 07:22:16.000 028 12620.92 172.20 54755.90 88888.00 2014-01-28 07:22:16.125 028 12620.90 172.18 54755.90 88888.00 2014-01-28 07:22:16.250 028 12620.83 172.18 54755.90 88888.00 2014-01-28 07:22:16.375 028 12620.85 172.22 54755.90 88888.00 2014-01-28 07:22:16.500 028 12620.90 172.25 54755.93 88888.00 2014-01-28 07:22:16.625 028 12620.88 172.22 54755.93 88888.00 2014-01-28 07:22:16.750 028 12620.85 172.22 54755.90 88888.00 2014-01-28 07:22:16.875 028 12620.85 172.22 54755.90 88888.00 2014-01-28 07:22:17.000 028 12620.83 172.20 54755.90 88888.00 2014-01-28 07:22:17.125 028 12620.80 172.18 54755.93 88888.00 2014-01-28 07:22:17.250 028 12620.85 172.18 54755.93 88888.00 2014-01-28 07:22:17.375 028 12620.88 172.18 54755.90 88888.00 2014-01-28 07:22:17.500 028 12620.88 172.20 54755.88 88888.00 2014-01-28 07:22:17.625 028 12620.88 172.20 54755.88 88888.00 2014-01-28 07:22:17.750 028 12620.90 172.18 54755.90 88888.00 2014-01-28 07:22:17.875 028 12620.90 172.18 54755.90 88888.00 2014-01-28 07:22:18.000 028 12620.90 172.20 54755.88 88888.00 2014-01-28 07:22:18.125 028 12620.83 172.20 54755.88 88888.00 2014-01-28 07:22:18.250 028 12620.80 172.18 54755.90 88888.00 2014-01-28 07:22:18.375 028 12620.90 172.20 54755.88 88888.00 2014-01-28 07:22:18.500 028 12620.90 172.20 54755.90 88888.00 2014-01-28 07:22:18.625 028 12620.85 172.20 54755.90 88888.00 2014-01-28 07:22:18.750 028 12620.85 172.18 54755.90 88888.00 2014-01-28 07:22:18.875 028 12620.92 172.20 54755.90 88888.00 2014-01-28 07:22:19.000 028 12620.92 172.22 54755.90 88888.00 2014-01-28 07:22:19.125 028 12620.88 172.22 54755.93 88888.00 2014-01-28 07:22:19.250 028 12620.83 172.20 54755.93 88888.00 2014-01-28 07:22:19.375 028 12620.85 172.20 54755.90 88888.00 2014-01-28 07:22:19.500 028 12620.88 172.18 54755.88 88888.00 2014-01-28 07:22:19.625 028 12620.90 172.18 54755.88 88888.00 2014-01-28 07:22:19.750 028 12620.92 172.18 54755.90 88888.00 2014-01-28 07:22:19.875 028 12620.90 172.18 54755.93 88888.00 2014-01-28 07:22:20.000 028 12620.92 172.18 54755.90 88888.00 2014-01-28 07:22:20.125 028 12620.95 172.22 54755.95 88888.00 2014-01-28 07:22:20.250 028 12620.95 172.20 54755.93 88888.00 2014-01-28 07:22:20.375 028 12620.95 172.18 54755.93 88888.00 2014-01-28 07:22:20.500 028 12620.95 172.15 54755.90 88888.00 2014-01-28 07:22:20.625 028 12621.00 172.18 54755.93 88888.00 2014-01-28 07:22:20.750 028 12620.98 172.18 54755.90 88888.00 2014-01-28 07:22:20.875 028 12620.95 172.18 54755.88 88888.00 2014-01-28 07:22:21.000 028 12620.92 172.15 54755.88 88888.00 2014-01-28 07:22:21.125 028 12620.92 172.18 54755.88 88888.00 2014-01-28 07:22:21.250 028 12620.92 172.18 54755.90 88888.00 2014-01-28 07:22:21.375 028 12620.90 172.18 54755.90 88888.00 2014-01-28 07:22:21.500 028 12620.85 172.15 54755.90 88888.00 2014-01-28 07:22:21.625 028 12620.92 172.15 54755.90 88888.00 2014-01-28 07:22:21.750 028 12620.90 172.18 54755.90 88888.00 2014-01-28 07:22:21.875 028 12620.85 172.20 54755.90 88888.00 2014-01-28 07:22:22.000 028 12620.88 172.15 54755.90 88888.00 2014-01-28 07:22:22.125 028 12620.95 172.15 54755.90 88888.00 2014-01-28 07:22:22.250 028 12621.00 172.15 54755.93 88888.00 2014-01-28 07:22:22.375 028 12620.98 172.15 54755.93 88888.00 2014-01-28 07:22:22.500 028 12620.98 172.15 54755.90 88888.00 2014-01-28 07:22:22.625 028 12620.95 172.15 54755.90 88888.00 2014-01-28 07:22:22.750 028 12620.98 172.18 54755.93 88888.00 2014-01-28 07:22:22.875 028 12620.95 172.15 54755.90 88888.00 2014-01-28 07:22:23.000 028 12620.92 172.18 54755.90 88888.00 2014-01-28 07:22:23.125 028 12620.92 172.18 54755.93 88888.00 2014-01-28 07:22:23.250 028 12620.98 172.10 54755.90 88888.00 2014-01-28 07:22:23.375 028 12621.00 172.15 54755.90 88888.00 2014-01-28 07:22:23.500 028 12620.92 172.18 54755.93 88888.00 2014-01-28 07:22:23.625 028 12620.90 172.18 54755.93 88888.00 2014-01-28 07:22:23.750 028 12620.92 172.18 54755.93 88888.00 2014-01-28 07:22:23.875 028 12621.00 172.12 54755.93 88888.00 2014-01-28 07:22:24.000 028 12621.00 172.15 54755.90 88888.00 2014-01-28 07:22:24.125 028 12620.98 172.18 54755.93 88888.00 2014-01-28 07:22:24.250 028 12620.98 172.15 54755.90 88888.00 2014-01-28 07:22:24.375 028 12620.92 172.12 54755.88 88888.00 2014-01-28 07:22:24.500 028 12620.92 172.10 54755.90 88888.00 2014-01-28 07:22:24.625 028 12620.90 172.12 54755.90 88888.00 2014-01-28 07:22:24.750 028 12620.95 172.15 54755.90 88888.00 2014-01-28 07:22:24.875 028 12621.00 172.15 54755.90 88888.00 2014-01-28 07:22:25.000 028 12621.02 172.12 54755.93 88888.00 2014-01-28 07:22:25.125 028 12620.98 172.12 54755.93 88888.00 2014-01-28 07:22:25.250 028 12620.90 172.12 54755.90 88888.00 2014-01-28 07:22:25.375 028 12620.92 172.12 54755.90 88888.00 2014-01-28 07:22:25.500 028 12620.95 172.12 54755.93 88888.00 2014-01-28 07:22:25.625 028 12620.92 172.12 54755.93 88888.00 2014-01-28 07:22:25.750 028 12620.95 172.15 54755.90 88888.00 2014-01-28 07:22:25.875 028 12621.00 172.15 54755.93 88888.00 2014-01-28 07:22:26.000 028 12621.02 172.15 54755.90 88888.00 2014-01-28 07:22:26.125 028 12621.02 172.15 54755.90 88888.00 2014-01-28 07:22:26.250 028 12620.98 172.10 54755.93 88888.00 2014-01-28 07:22:26.375 028 12621.00 172.12 54755.95 88888.00 2014-01-28 07:22:26.500 028 12621.00 172.18 54755.95 88888.00 2014-01-28 07:22:26.625 028 12621.00 172.12 54755.93 88888.00 2014-01-28 07:22:26.750 028 12620.95 172.12 54755.93 88888.00 2014-01-28 07:22:26.875 028 12620.85 172.12 54755.90 88888.00 2014-01-28 07:22:27.000 028 12620.88 172.15 54755.90 88888.00 2014-01-28 07:22:27.125 028 12620.92 172.12 54755.93 88888.00 2014-01-28 07:22:27.250 028 12620.95 172.12 54755.93 88888.00 2014-01-28 07:22:27.375 028 12620.90 172.15 54755.90 88888.00 2014-01-28 07:22:27.500 028 12620.85 172.12 54755.88 88888.00 2014-01-28 07:22:27.625 028 12620.90 172.12 54755.88 88888.00 2014-01-28 07:22:27.750 028 12620.92 172.12 54755.88 88888.00 2014-01-28 07:22:27.875 028 12620.90 172.15 54755.90 88888.00 2014-01-28 07:22:28.000 028 12620.95 172.15 54755.93 88888.00 2014-01-28 07:22:28.125 028 12620.98 172.15 54755.93 88888.00 2014-01-28 07:22:28.250 028 12620.92 172.15 54755.93 88888.00 2014-01-28 07:22:28.375 028 12620.92 172.15 54755.95 88888.00 2014-01-28 07:22:28.500 028 12620.88 172.15 54755.93 88888.00 2014-01-28 07:22:28.625 028 12620.85 172.12 54755.93 88888.00 2014-01-28 07:22:28.750 028 12620.88 172.10 54755.93 88888.00 2014-01-28 07:22:28.875 028 12620.85 172.12 54755.90 88888.00 2014-01-28 07:22:29.000 028 12620.88 172.15 54755.90 88888.00 2014-01-28 07:22:29.125 028 12620.92 172.15 54755.93 88888.00 2014-01-28 07:22:29.250 028 12621.00 172.12 54755.90 88888.00 2014-01-28 07:22:29.375 028 12620.95 172.15 54755.93 88888.00 2014-01-28 07:22:29.500 028 12620.90 172.15 54755.93 88888.00 2014-01-28 07:22:29.625 028 12620.88 172.15 54755.90 88888.00 2014-01-28 07:22:29.750 028 12620.92 172.15 54755.90 88888.00 2014-01-28 07:22:29.875 028 12620.95 172.18 54755.93 88888.00 2014-01-28 07:22:30.000 028 12620.88 172.15 54755.93 88888.00 2014-01-28 07:22:30.125 028 12620.83 172.12 54755.90 88888.00 2014-01-28 07:22:30.250 028 12620.85 172.12 54755.90 88888.00 2014-01-28 07:22:30.375 028 12620.90 172.12 54755.88 88888.00 2014-01-28 07:22:30.500 028 12620.92 172.12 54755.88 88888.00 2014-01-28 07:22:30.625 028 12621.02 172.15 54755.90 88888.00 2014-01-28 07:22:30.750 028 12621.02 172.15 54755.90 88888.00 2014-01-28 07:22:30.875 028 12620.95 172.15 54755.90 88888.00 2014-01-28 07:22:31.000 028 12620.92 172.12 54755.85 88888.00 2014-01-28 07:22:31.125 028 12620.95 172.12 54755.88 88888.00 2014-01-28 07:22:31.250 028 12620.98 172.15 54755.90 88888.00 2014-01-28 07:22:31.375 028 12620.98 172.12 54755.88 88888.00 2014-01-28 07:22:31.500 028 12620.98 172.07 54755.88 88888.00 2014-01-28 07:22:31.625 028 12620.95 172.07 54755.90 88888.00 2014-01-28 07:22:31.750 028 12620.95 172.10 54755.90 88888.00 2014-01-28 07:22:31.875 028 12620.95 172.12 54755.90 88888.00 2014-01-28 07:22:32.000 028 12621.02 172.12 54755.90 88888.00 2014-01-28 07:22:32.125 028 12621.02 172.12 54755.90 88888.00 2014-01-28 07:22:32.250 028 12620.98 172.12 54755.90 88888.00 2014-01-28 07:22:32.375 028 12621.00 172.12 54755.90 88888.00 2014-01-28 07:22:32.500 028 12621.00 172.12 54755.93 88888.00 2014-01-28 07:22:32.625 028 12620.98 172.12 54755.93 88888.00 2014-01-28 07:22:32.750 028 12620.95 172.10 54755.90 88888.00 2014-01-28 07:22:32.875 028 12620.98 172.07 54755.90 88888.00 2014-01-28 07:22:33.000 028 12620.98 172.07 54755.88 88888.00 2014-01-28 07:22:33.125 028 12620.90 172.07 54755.88 88888.00 2014-01-28 07:22:33.250 028 12620.92 172.12 54755.93 88888.00 2014-01-28 07:22:33.375 028 12621.00 172.10 54755.93 88888.00 2014-01-28 07:22:33.500 028 12620.95 172.12 54755.90 88888.00 2014-01-28 07:22:33.625 028 12620.98 172.12 54755.90 88888.00 2014-01-28 07:22:33.750 028 12620.98 172.10 54755.90 88888.00 2014-01-28 07:22:33.875 028 12620.95 172.10 54755.90 88888.00 2014-01-28 07:22:34.000 028 12620.92 172.10 54755.90 88888.00 2014-01-28 07:22:34.125 028 12620.90 172.10 54755.90 88888.00 2014-01-28 07:22:34.250 028 12620.90 172.05 54755.90 88888.00 2014-01-28 07:22:34.375 028 12620.95 172.07 54755.90 88888.00 2014-01-28 07:22:34.500 028 12620.98 172.07 54755.90 88888.00 2014-01-28 07:22:34.625 028 12620.98 172.10 54755.93 88888.00 2014-01-28 07:22:34.750 028 12620.92 172.12 54755.93 88888.00 2014-01-28 07:22:34.875 028 12620.95 172.10 54755.93 88888.00 2014-01-28 07:22:35.000 028 12620.98 172.10 54755.93 88888.00 2014-01-28 07:22:35.125 028 12620.95 172.10 54755.93 88888.00 2014-01-28 07:22:35.250 028 12620.90 172.07 54755.90 88888.00 2014-01-28 07:22:35.375 028 12620.95 172.10 54755.90 88888.00 2014-01-28 07:22:35.500 028 12621.05 172.10 54755.90 88888.00 2014-01-28 07:22:35.625 028 12621.05 172.12 54755.88 88888.00 2014-01-28 07:22:35.750 028 12621.02 172.10 54755.93 88888.00 2014-01-28 07:22:35.875 028 12621.00 172.07 54755.93 88888.00 2014-01-28 07:22:36.000 028 12621.00 172.07 54755.90 88888.00 2014-01-28 07:22:36.125 028 12621.02 172.12 54755.90 88888.00 2014-01-28 07:22:36.250 028 12621.00 172.10 54755.95 88888.00 2014-01-28 07:22:36.375 028 12621.02 172.10 54755.95 88888.00 2014-01-28 07:22:36.500 028 12621.00 172.07 54755.95 88888.00 2014-01-28 07:22:36.625 028 12621.00 172.10 54755.90 88888.00 2014-01-28 07:22:36.750 028 12621.08 172.10 54755.93 88888.00 2014-01-28 07:22:36.875 028 12621.12 172.10 54755.93 88888.00 2014-01-28 07:22:37.000 028 12621.12 172.07 54755.88 88888.00 2014-01-28 07:22:37.125 028 12621.10 172.10 54755.90 88888.00 2014-01-28 07:22:37.250 028 12621.10 172.12 54755.95 88888.00 2014-01-28 07:22:37.375 028 12621.08 172.15 54755.93 88888.00 2014-01-28 07:22:37.500 028 12621.00 172.10 54755.88 88888.00 2014-01-28 07:22:37.625 028 12621.08 172.07 54755.88 88888.00 2014-01-28 07:22:37.750 028 12621.12 172.10 54755.88 88888.00 2014-01-28 07:22:37.875 028 12621.08 172.10 54755.88 88888.00 2014-01-28 07:22:38.000 028 12621.00 172.10 54755.90 88888.00 2014-01-28 07:22:38.125 028 12621.02 172.07 54755.90 88888.00 2014-01-28 07:22:38.250 028 12621.08 172.07 54755.90 88888.00 2014-01-28 07:22:38.375 028 12621.12 172.05 54755.88 88888.00 2014-01-28 07:22:38.500 028 12621.10 172.07 54755.90 88888.00 2014-01-28 07:22:38.625 028 12621.08 172.10 54755.93 88888.00 2014-01-28 07:22:38.750 028 12621.08 172.10 54755.93 88888.00 2014-01-28 07:22:38.875 028 12621.05 172.10 54755.90 88888.00 2014-01-28 07:22:39.000 028 12621.00 172.07 54755.90 88888.00 2014-01-28 07:22:39.125 028 12621.00 172.05 54755.93 88888.00 2014-01-28 07:22:39.250 028 12621.00 172.05 54755.93 88888.00 2014-01-28 07:22:39.375 028 12621.05 172.10 54755.93 88888.00 2014-01-28 07:22:39.500 028 12621.02 172.12 54755.93 88888.00 2014-01-28 07:22:39.625 028 12621.05 172.10 54755.93 88888.00 2014-01-28 07:22:39.750 028 12621.02 172.07 54755.90 88888.00 2014-01-28 07:22:39.875 028 12621.05 172.07 54755.90 88888.00 2014-01-28 07:22:40.000 028 12621.12 172.07 54755.90 88888.00 2014-01-28 07:22:40.125 028 12621.12 172.07 54755.90 88888.00 2014-01-28 07:22:40.250 028 12621.08 172.07 54755.88 88888.00 2014-01-28 07:22:40.375 028 12621.02 172.07 54755.88 88888.00 2014-01-28 07:22:40.500 028 12620.95 172.05 54755.88 88888.00 2014-01-28 07:22:40.625 028 12620.95 172.10 54755.90 88888.00 2014-01-28 07:22:40.750 028 12620.95 172.12 54755.93 88888.00 2014-01-28 07:22:40.875 028 12620.90 172.12 54755.93 88888.00 2014-01-28 07:22:41.000 028 12620.90 172.12 54755.88 88888.00 2014-01-28 07:22:41.125 028 12620.92 172.10 54755.88 88888.00 2014-01-28 07:22:41.250 028 12621.05 172.07 54755.90 88888.00 2014-01-28 07:22:41.375 028 12621.05 172.07 54755.88 88888.00 2014-01-28 07:22:41.500 028 12621.00 172.05 54755.88 88888.00 2014-01-28 07:22:41.625 028 12621.02 172.10 54755.93 88888.00 2014-01-28 07:22:41.750 028 12621.02 172.07 54755.93 88888.00 2014-01-28 07:22:41.875 028 12621.00 172.12 54755.90 88888.00 2014-01-28 07:22:42.000 028 12621.05 172.07 54755.90 88888.00 2014-01-28 07:22:42.125 028 12621.10 172.05 54755.90 88888.00 2014-01-28 07:22:42.250 028 12621.05 172.05 54755.93 88888.00 2014-01-28 07:22:42.375 028 12621.00 172.07 54755.90 88888.00 2014-01-28 07:22:42.500 028 12620.95 172.05 54755.90 88888.00 2014-01-28 07:22:42.625 028 12621.08 172.07 54755.93 88888.00 2014-01-28 07:22:42.750 028 12621.05 172.07 54755.90 88888.00 2014-01-28 07:22:42.875 028 12621.02 172.07 54755.90 88888.00 2014-01-28 07:22:43.000 028 12621.05 172.07 54755.90 88888.00 2014-01-28 07:22:43.125 028 12621.02 172.07 54755.90 88888.00 2014-01-28 07:22:43.250 028 12620.98 172.07 54755.93 88888.00 2014-01-28 07:22:43.375 028 12621.02 172.05 54755.93 88888.00 2014-01-28 07:22:43.500 028 12621.05 172.07 54755.90 88888.00 2014-01-28 07:22:43.625 028 12621.05 172.10 54755.93 88888.00 2014-01-28 07:22:43.750 028 12621.00 172.12 54755.93 88888.00 2014-01-28 07:22:43.875 028 12620.92 172.10 54755.90 88888.00 2014-01-28 07:22:44.000 028 12620.92 172.07 54755.90 88888.00 2014-01-28 07:22:44.125 028 12620.98 172.12 54755.90 88888.00 2014-01-28 07:22:44.250 028 12621.00 172.12 54755.90 88888.00 2014-01-28 07:22:44.375 028 12621.05 172.15 54755.93 88888.00 2014-01-28 07:22:44.500 028 12621.05 172.15 54755.93 88888.00 2014-01-28 07:22:44.625 028 12621.02 172.12 54755.90 88888.00 2014-01-28 07:22:44.750 028 12621.02 172.12 54755.93 88888.00 2014-01-28 07:22:44.875 028 12621.05 172.12 54755.93 88888.00 2014-01-28 07:22:45.000 028 12621.00 172.12 54755.93 88888.00 2014-01-28 07:22:45.125 028 12621.02 172.10 54755.90 88888.00 2014-01-28 07:22:45.250 028 12621.00 172.07 54755.90 88888.00 2014-01-28 07:22:45.375 028 12621.00 172.07 54755.93 88888.00 2014-01-28 07:22:45.500 028 12621.08 172.10 54755.90 88888.00 2014-01-28 07:22:45.625 028 12621.10 172.10 54755.90 88888.00 2014-01-28 07:22:45.750 028 12621.15 172.10 54755.90 88888.00 2014-01-28 07:22:45.875 028 12621.08 172.07 54755.93 88888.00 2014-01-28 07:22:46.000 028 12621.08 172.05 54755.90 88888.00 2014-01-28 07:22:46.125 028 12621.05 172.07 54755.90 88888.00 2014-01-28 07:22:46.250 028 12621.08 172.05 54755.93 88888.00 2014-01-28 07:22:46.375 028 12621.17 172.10 54755.93 88888.00 2014-01-28 07:22:46.500 028 12621.15 172.10 54755.90 88888.00 2014-01-28 07:22:46.625 028 12621.12 172.10 54755.90 88888.00 2014-01-28 07:22:46.750 028 12621.20 172.12 54755.90 88888.00 2014-01-28 07:22:46.875 028 12621.23 172.15 54755.95 88888.00 2014-01-28 07:22:47.000 028 12621.17 172.10 54755.90 88888.00 2014-01-28 07:22:47.125 028 12621.12 172.07 54755.95 88888.00 2014-01-28 07:22:47.250 028 12621.15 172.10 54755.95 88888.00 2014-01-28 07:22:47.375 028 12621.12 172.10 54755.95 88888.00 2014-01-28 07:22:47.500 028 12621.12 172.07 54755.93 88888.00 2014-01-28 07:22:47.625 028 12621.12 172.07 54755.93 88888.00 2014-01-28 07:22:47.750 028 12621.10 172.10 54755.90 88888.00 2014-01-28 07:22:47.875 028 12621.08 172.10 54755.93 88888.00 2014-01-28 07:22:48.000 028 12621.08 172.10 54755.90 88888.00 2014-01-28 07:22:48.125 028 12621.08 172.12 54755.90 88888.00 2014-01-28 07:22:48.250 028 12621.02 172.07 54755.90 88888.00 2014-01-28 07:22:48.375 028 12621.05 172.10 54755.88 88888.00 2014-01-28 07:22:48.500 028 12621.10 172.10 54755.88 88888.00 2014-01-28 07:22:48.625 028 12621.08 172.07 54755.90 88888.00 2014-01-28 07:22:48.750 028 12621.10 172.07 54755.90 88888.00 2014-01-28 07:22:48.875 028 12621.05 172.12 54755.90 88888.00 2014-01-28 07:22:49.000 028 12621.00 172.10 54755.90 88888.00 2014-01-28 07:22:49.125 028 12621.00 172.10 54755.95 88888.00 2014-01-28 07:22:49.250 028 12621.08 172.07 54755.93 88888.00 2014-01-28 07:22:49.375 028 12621.05 172.07 54755.90 88888.00 2014-01-28 07:22:49.500 028 12621.08 172.07 54755.90 88888.00 2014-01-28 07:22:49.625 028 12621.10 172.07 54755.90 88888.00 2014-01-28 07:22:49.750 028 12621.12 172.07 54755.90 88888.00 2014-01-28 07:22:49.875 028 12621.15 172.07 54755.90 88888.00 2014-01-28 07:22:50.000 028 12621.12 172.07 54755.90 88888.00 2014-01-28 07:22:50.125 028 12621.17 172.07 54755.90 88888.00 2014-01-28 07:22:50.250 028 12621.15 172.07 54755.90 88888.00 2014-01-28 07:22:50.375 028 12621.15 172.07 54755.93 88888.00 2014-01-28 07:22:50.500 028 12621.10 172.07 54755.90 88888.00 2014-01-28 07:22:50.625 028 12621.05 172.07 54755.93 88888.00 2014-01-28 07:22:50.750 028 12621.00 172.07 54755.93 88888.00 2014-01-28 07:22:50.875 028 12620.95 172.07 54755.93 88888.00 2014-01-28 07:22:51.000 028 12620.98 172.07 54755.90 88888.00 2014-01-28 07:22:51.125 028 12621.00 172.07 54755.88 88888.00 2014-01-28 07:22:51.250 028 12621.05 172.05 54755.90 88888.00 2014-01-28 07:22:51.375 028 12621.10 172.05 54755.88 88888.00 2014-01-28 07:22:51.500 028 12621.08 172.07 54755.90 88888.00 2014-01-28 07:22:51.625 028 12621.08 172.10 54755.93 88888.00 2014-01-28 07:22:51.750 028 12621.05 172.10 54755.93 88888.00 2014-01-28 07:22:51.875 028 12621.02 172.07 54755.93 88888.00 2014-01-28 07:22:52.000 028 12621.02 172.05 54755.95 88888.00 2014-01-28 07:22:52.125 028 12621.08 172.10 54755.93 88888.00 2014-01-28 07:22:52.250 028 12621.10 172.05 54755.93 88888.00 2014-01-28 07:22:52.375 028 12621.10 172.07 54755.90 88888.00 2014-01-28 07:22:52.500 028 12621.12 172.07 54755.88 88888.00 2014-01-28 07:22:52.625 028 12621.08 172.05 54755.88 88888.00 2014-01-28 07:22:52.750 028 12621.02 172.07 54755.90 88888.00 2014-01-28 07:22:52.875 028 12621.02 172.07 54755.90 88888.00 2014-01-28 07:22:53.000 028 12621.05 172.07 54755.90 88888.00 2014-01-28 07:22:53.125 028 12621.10 172.07 54755.90 88888.00 2014-01-28 07:22:53.250 028 12621.12 172.10 54755.90 88888.00 2014-01-28 07:22:53.375 028 12621.12 172.10 54755.88 88888.00 2014-01-28 07:22:53.500 028 12621.15 172.10 54755.90 88888.00 2014-01-28 07:22:53.625 028 12621.10 172.07 54755.90 88888.00 2014-01-28 07:22:53.750 028 12621.05 172.03 54755.88 88888.00 2014-01-28 07:22:53.875 028 12621.05 172.07 54755.88 88888.00 2014-01-28 07:22:54.000 028 12621.05 172.12 54755.90 88888.00 2014-01-28 07:22:54.125 028 12621.05 172.12 54755.90 88888.00 2014-01-28 07:22:54.250 028 12621.05 172.07 54755.90 88888.00 2014-01-28 07:22:54.375 028 12621.08 172.10 54755.88 88888.00 2014-01-28 07:22:54.500 028 12621.08 172.12 54755.90 88888.00 2014-01-28 07:22:54.625 028 12621.10 172.10 54755.90 88888.00 2014-01-28 07:22:54.750 028 12621.08 172.12 54755.93 88888.00 2014-01-28 07:22:54.875 028 12621.10 172.10 54755.90 88888.00 2014-01-28 07:22:55.000 028 12621.08 172.12 54755.90 88888.00 2014-01-28 07:22:55.125 028 12621.12 172.15 54755.90 88888.00 2014-01-28 07:22:55.250 028 12621.17 172.15 54755.88 88888.00 2014-01-28 07:22:55.375 028 12621.17 172.12 54755.90 88888.00 2014-01-28 07:22:55.500 028 12621.12 172.10 54755.90 88888.00 2014-01-28 07:22:55.625 028 12621.15 172.10 54755.90 88888.00 2014-01-28 07:22:55.750 028 12621.15 172.12 54755.90 88888.00 2014-01-28 07:22:55.875 028 12621.10 172.12 54755.90 88888.00 2014-01-28 07:22:56.000 028 12621.15 172.10 54755.93 88888.00 2014-01-28 07:22:56.125 028 12621.10 172.12 54755.88 88888.00 2014-01-28 07:22:56.250 028 12621.02 172.10 54755.93 88888.00 2014-01-28 07:22:56.375 028 12621.02 172.10 54755.93 88888.00 2014-01-28 07:22:56.500 028 12621.15 172.07 54755.93 88888.00 2014-01-28 07:22:56.625 028 12621.23 172.10 54755.93 88888.00 2014-01-28 07:22:56.750 028 12621.20 172.07 54755.93 88888.00 2014-01-28 07:22:56.875 028 12621.12 172.10 54755.90 88888.00 2014-01-28 07:22:57.000 028 12621.08 172.05 54755.88 88888.00 2014-01-28 07:22:57.125 028 12621.05 172.07 54755.88 88888.00 2014-01-28 07:22:57.250 028 12621.05 172.05 54755.93 88888.00 2014-01-28 07:22:57.375 028 12621.05 172.07 54755.88 88888.00 2014-01-28 07:22:57.500 028 12621.08 172.07 54755.90 88888.00 2014-01-28 07:22:57.625 028 12621.12 172.07 54755.90 88888.00 2014-01-28 07:22:57.750 028 12621.10 172.05 54755.90 88888.00 2014-01-28 07:22:57.875 028 12621.10 172.10 54755.93 88888.00 2014-01-28 07:22:58.000 028 12621.08 172.10 54755.90 88888.00 2014-01-28 07:22:58.125 028 12621.10 172.07 54755.93 88888.00 2014-01-28 07:22:58.250 028 12621.10 172.07 54755.93 88888.00 2014-01-28 07:22:58.375 028 12621.20 172.12 54755.95 88888.00 2014-01-28 07:22:58.500 028 12621.25 172.12 54755.93 88888.00 2014-01-28 07:22:58.625 028 12621.23 172.10 54755.95 88888.00 2014-01-28 07:22:58.750 028 12621.15 172.10 54755.93 88888.00 2014-01-28 07:22:58.875 028 12621.17 172.07 54755.90 88888.00 2014-01-28 07:22:59.000 028 12621.17 172.07 54755.90 88888.00 2014-01-28 07:22:59.125 028 12621.12 172.10 54755.90 88888.00 2014-01-28 07:22:59.250 028 12621.20 172.15 54755.90 88888.00 2014-01-28 07:22:59.375 028 12621.17 172.15 54755.93 88888.00 2014-01-28 07:22:59.500 028 12621.17 172.15 54755.93 88888.00 2014-01-28 07:22:59.625 028 12621.23 172.10 54755.90 88888.00 2014-01-28 07:22:59.750 028 12621.27 172.07 54755.93 88888.00 2014-01-28 07:22:59.875 028 12621.23 172.05 54755.90 88888.00 2014-01-28 07:23:00.000 028 12621.23 172.10 54755.93 88888.00 2014-01-28 07:23:00.125 028 12621.25 172.18 54755.95 88888.00 2014-01-28 07:23:00.250 028 12621.25 172.15 54755.95 88888.00 2014-01-28 07:23:00.375 028 12621.27 172.12 54755.93 88888.00 2014-01-28 07:23:00.500 028 12621.20 172.10 54755.90 88888.00 2014-01-28 07:23:00.625 028 12621.15 172.12 54755.93 88888.00 2014-01-28 07:23:00.750 028 12621.12 172.12 54755.95 88888.00 2014-01-28 07:23:00.875 028 12621.17 172.10 54755.95 88888.00 2014-01-28 07:23:01.000 028 12621.23 172.07 54755.93 88888.00 2014-01-28 07:23:01.125 028 12621.20 172.10 54755.90 88888.00 2014-01-28 07:23:01.250 028 12621.20 172.10 54755.95 88888.00 2014-01-28 07:23:01.375 028 12621.20 172.10 54755.93 88888.00 2014-01-28 07:23:01.500 028 12621.23 172.12 54755.93 88888.00 2014-01-28 07:23:01.625 028 12621.23 172.12 54755.90 88888.00 2014-01-28 07:23:01.750 028 12621.23 172.12 54755.90 88888.00 2014-01-28 07:23:01.875 028 12621.25 172.12 54755.93 88888.00 2014-01-28 07:23:02.000 028 12621.23 172.10 54755.90 88888.00 2014-01-28 07:23:02.125 028 12621.25 172.10 54755.88 88888.00 2014-01-28 07:23:02.250 028 12621.30 172.07 54755.90 88888.00 2014-01-28 07:23:02.375 028 12621.27 172.12 54755.93 88888.00 2014-01-28 07:23:02.500 028 12621.25 172.10 54755.90 88888.00 2014-01-28 07:23:02.625 028 12621.20 172.07 54755.90 88888.00 2014-01-28 07:23:02.750 028 12621.20 172.10 54755.90 88888.00 2014-01-28 07:23:02.875 028 12621.23 172.10 54755.90 88888.00 2014-01-28 07:23:03.000 028 12621.27 172.07 54755.93 88888.00 2014-01-28 07:23:03.125 028 12621.33 172.10 54755.93 88888.00 2014-01-28 07:23:03.250 028 12621.25 172.10 54755.90 88888.00 2014-01-28 07:23:03.375 028 12621.25 172.10 54755.93 88888.00 2014-01-28 07:23:03.500 028 12621.23 172.12 54755.93 88888.00 2014-01-28 07:23:03.625 028 12621.27 172.12 54755.93 88888.00 2014-01-28 07:23:03.750 028 12621.30 172.10 54755.93 88888.00 2014-01-28 07:23:03.875 028 12621.33 172.10 54755.93 88888.00 2014-01-28 07:23:04.000 028 12621.33 172.10 54755.95 88888.00 2014-01-28 07:23:04.125 028 12621.27 172.12 54755.95 88888.00 2014-01-28 07:23:04.250 028 12621.25 172.07 54755.93 88888.00 2014-01-28 07:23:04.375 028 12621.23 172.07 54755.93 88888.00 2014-01-28 07:23:04.500 028 12621.25 172.10 54755.90 88888.00 2014-01-28 07:23:04.625 028 12621.25 172.12 54755.93 88888.00 2014-01-28 07:23:04.750 028 12621.27 172.12 54755.93 88888.00 2014-01-28 07:23:04.875 028 12621.27 172.12 54755.90 88888.00 2014-01-28 07:23:05.000 028 12621.25 172.12 54755.90 88888.00 2014-01-28 07:23:05.125 028 12621.23 172.12 54755.93 88888.00 2014-01-28 07:23:05.250 028 12621.20 172.12 54755.93 88888.00 2014-01-28 07:23:05.375 028 12621.23 172.12 54755.90 88888.00 2014-01-28 07:23:05.500 028 12621.25 172.12 54755.90 88888.00 2014-01-28 07:23:05.625 028 12621.25 172.12 54755.88 88888.00 2014-01-28 07:23:05.750 028 12621.23 172.10 54755.90 88888.00 2014-01-28 07:23:05.875 028 12621.23 172.12 54755.90 88888.00 2014-01-28 07:23:06.000 028 12621.25 172.15 54755.90 88888.00 2014-01-28 07:23:06.125 028 12621.25 172.15 54755.90 88888.00 2014-01-28 07:23:06.250 028 12621.17 172.15 54755.93 88888.00 2014-01-28 07:23:06.375 028 12621.23 172.15 54755.93 88888.00 2014-01-28 07:23:06.500 028 12621.15 172.12 54755.93 88888.00 2014-01-28 07:23:06.625 028 12621.12 172.12 54755.93 88888.00 2014-01-28 07:23:06.750 028 12621.17 172.15 54755.93 88888.00 2014-01-28 07:23:06.875 028 12621.20 172.12 54755.93 88888.00 2014-01-28 07:23:07.000 028 12621.15 172.10 54755.90 88888.00 2014-01-28 07:23:07.125 028 12621.10 172.10 54755.90 88888.00 2014-01-28 07:23:07.250 028 12621.15 172.12 54755.93 88888.00 2014-01-28 07:23:07.375 028 12621.23 172.18 54755.93 88888.00 2014-01-28 07:23:07.500 028 12621.25 172.15 54755.95 88888.00 2014-01-28 07:23:07.625 028 12621.25 172.12 54755.95 88888.00 2014-01-28 07:23:07.750 028 12621.17 172.12 54755.90 88888.00 2014-01-28 07:23:07.875 028 12621.12 172.10 54755.93 88888.00 2014-01-28 07:23:08.000 028 12621.20 172.15 54755.97 88888.00 2014-01-28 07:23:08.125 028 12621.25 172.15 54755.97 88888.00 2014-01-28 07:23:08.250 028 12621.17 172.12 54755.95 88888.00 2014-01-28 07:23:08.375 028 12621.15 172.12 54755.93 88888.00 2014-01-28 07:23:08.500 028 12621.20 172.12 54755.93 88888.00 2014-01-28 07:23:08.625 028 12621.17 172.10 54755.93 88888.00 2014-01-28 07:23:08.750 028 12621.17 172.12 54755.90 88888.00 2014-01-28 07:23:08.875 028 12621.25 172.15 54755.90 88888.00 2014-01-28 07:23:09.000 028 12621.27 172.15 54755.93 88888.00 2014-01-28 07:23:09.125 028 12621.23 172.12 54755.93 88888.00 2014-01-28 07:23:09.250 028 12621.15 172.12 54755.95 88888.00 2014-01-28 07:23:09.375 028 12621.15 172.12 54755.93 88888.00 2014-01-28 07:23:09.500 028 12621.23 172.10 54755.93 88888.00 2014-01-28 07:23:09.625 028 12621.27 172.12 54755.93 88888.00 2014-01-28 07:23:09.750 028 12621.25 172.18 54755.93 88888.00 2014-01-28 07:23:09.875 028 12621.25 172.18 54755.90 88888.00 2014-01-28 07:23:10.000 028 12621.27 172.12 54755.88 88888.00 2014-01-28 07:23:10.125 028 12621.27 172.12 54755.93 88888.00 2014-01-28 07:23:10.250 028 12621.23 172.10 54755.95 88888.00 2014-01-28 07:23:10.375 028 12621.15 172.15 54755.93 88888.00 2014-01-28 07:23:10.500 028 12621.10 172.10 54755.93 88888.00 2014-01-28 07:23:10.625 028 12621.17 172.07 54755.90 88888.00 2014-01-28 07:23:10.750 028 12621.25 172.15 54755.90 88888.00 2014-01-28 07:23:10.875 028 12621.25 172.12 54755.93 88888.00 2014-01-28 07:23:11.000 028 12621.23 172.10 54755.90 88888.00 2014-01-28 07:23:11.125 028 12621.12 172.10 54755.90 88888.00 2014-01-28 07:23:11.250 028 12621.08 172.10 54755.90 88888.00 2014-01-28 07:23:11.375 028 12621.12 172.10 54755.90 88888.00 2014-01-28 07:23:11.500 028 12621.17 172.12 54755.90 88888.00 2014-01-28 07:23:11.625 028 12621.20 172.12 54755.90 88888.00 2014-01-28 07:23:11.750 028 12621.12 172.12 54755.90 88888.00 2014-01-28 07:23:11.875 028 12621.17 172.12 54755.93 88888.00 2014-01-28 07:23:12.000 028 12621.17 172.12 54755.90 88888.00 2014-01-28 07:23:12.125 028 12621.15 172.15 54755.90 88888.00 2014-01-28 07:23:12.250 028 12621.10 172.12 54755.90 88888.00 2014-01-28 07:23:12.375 028 12621.15 172.12 54755.90 88888.00 2014-01-28 07:23:12.500 028 12621.17 172.12 54755.90 88888.00 2014-01-28 07:23:12.625 028 12621.23 172.12 54755.90 88888.00 2014-01-28 07:23:12.750 028 12621.25 172.15 54755.90 88888.00 2014-01-28 07:23:12.875 028 12621.23 172.12 54755.90 88888.00 2014-01-28 07:23:13.000 028 12621.25 172.10 54755.90 88888.00 2014-01-28 07:23:13.125 028 12621.33 172.10 54755.88 88888.00 2014-01-28 07:23:13.250 028 12621.25 172.12 54755.93 88888.00 2014-01-28 07:23:13.375 028 12621.23 172.15 54755.93 88888.00 2014-01-28 07:23:13.500 028 12621.23 172.20 54755.93 88888.00 2014-01-28 07:23:13.625 028 12621.20 172.18 54755.93 88888.00 2014-01-28 07:23:13.750 028 12621.20 172.15 54755.93 88888.00 2014-01-28 07:23:13.875 028 12621.20 172.15 54755.93 88888.00 2014-01-28 07:23:14.000 028 12621.23 172.18 54755.93 88888.00 2014-01-28 07:23:14.125 028 12621.23 172.18 54755.93 88888.00 2014-01-28 07:23:14.250 028 12621.17 172.15 54755.97 88888.00 2014-01-28 07:23:14.375 028 12621.20 172.15 54755.95 88888.00 2014-01-28 07:23:14.500 028 12621.17 172.15 54755.93 88888.00 2014-01-28 07:23:14.625 028 12621.20 172.18 54755.93 88888.00 2014-01-28 07:23:14.750 028 12621.23 172.18 54755.93 88888.00 2014-01-28 07:23:14.875 028 12621.23 172.18 54755.93 88888.00 2014-01-28 07:23:15.000 028 12621.20 172.15 54755.90 88888.00 2014-01-28 07:23:15.125 028 12621.12 172.18 54755.90 88888.00 2014-01-28 07:23:15.250 028 12621.12 172.20 54755.90 88888.00 2014-01-28 07:23:15.375 028 12621.15 172.18 54755.90 88888.00 2014-01-28 07:23:15.500 028 12621.15 172.15 54755.93 88888.00 2014-01-28 07:23:15.625 028 12621.15 172.20 54755.93 88888.00 2014-01-28 07:23:15.750 028 12621.17 172.20 54755.93 88888.00 2014-01-28 07:23:15.875 028 12621.23 172.15 54755.90 88888.00 2014-01-28 07:23:16.000 028 12621.27 172.18 54755.93 88888.00 2014-01-28 07:23:16.125 028 12621.25 172.15 54755.90 88888.00 2014-01-28 07:23:16.250 028 12621.27 172.18 54755.93 88888.00 2014-01-28 07:23:16.375 028 12621.25 172.18 54755.90 88888.00 2014-01-28 07:23:16.500 028 12621.25 172.18 54755.90 88888.00 2014-01-28 07:23:16.625 028 12621.30 172.20 54755.93 88888.00 2014-01-28 07:23:16.750 028 12621.30 172.20 54755.93 88888.00 2014-01-28 07:23:16.875 028 12621.27 172.18 54755.90 88888.00 2014-01-28 07:23:17.000 028 12621.25 172.12 54755.88 88888.00 2014-01-28 07:23:17.125 028 12621.25 172.15 54755.90 88888.00 2014-01-28 07:23:17.250 028 12621.25 172.15 54755.93 88888.00 2014-01-28 07:23:17.375 028 12621.25 172.18 54755.90 88888.00 2014-01-28 07:23:17.500 028 12621.20 172.18 54755.90 88888.00 2014-01-28 07:23:17.625 028 12621.12 172.15 54755.88 88888.00 2014-01-28 07:23:17.750 028 12621.17 172.15 54755.88 88888.00 2014-01-28 07:23:17.875 028 12621.20 172.12 54755.88 88888.00 2014-01-28 07:23:18.000 028 12621.20 172.12 54755.93 88888.00 2014-01-28 07:23:18.125 028 12621.17 172.15 54755.93 88888.00 2014-01-28 07:23:18.250 028 12621.15 172.15 54755.93 88888.00 2014-01-28 07:23:18.375 028 12621.23 172.15 54755.88 88888.00 2014-01-28 07:23:18.500 028 12621.27 172.18 54755.88 88888.00 2014-01-28 07:23:18.625 028 12621.27 172.20 54755.90 88888.00 2014-01-28 07:23:18.750 028 12621.27 172.22 54755.93 88888.00 2014-01-28 07:23:18.875 028 12621.27 172.25 54755.90 88888.00 2014-01-28 07:23:19.000 028 12621.23 172.20 54755.90 88888.00 2014-01-28 07:23:19.125 028 12621.23 172.18 54755.90 88888.00 2014-01-28 07:23:19.250 028 12621.17 172.18 54755.90 88888.00 2014-01-28 07:23:19.375 028 12621.20 172.18 54755.88 88888.00 2014-01-28 07:23:19.500 028 12621.25 172.18 54755.90 88888.00 2014-01-28 07:23:19.625 028 12621.20 172.18 54755.93 88888.00 2014-01-28 07:23:19.750 028 12621.17 172.18 54755.93 88888.00 2014-01-28 07:23:19.875 028 12621.20 172.15 54755.93 88888.00 2014-01-28 07:23:20.000 028 12621.20 172.18 54755.93 88888.00 2014-01-28 07:23:20.125 028 12621.23 172.20 54755.93 88888.00 2014-01-28 07:23:20.250 028 12621.25 172.18 54755.90 88888.00 2014-01-28 07:23:20.375 028 12621.23 172.20 54755.93 88888.00 2014-01-28 07:23:20.500 028 12621.20 172.22 54755.93 88888.00 2014-01-28 07:23:20.625 028 12621.25 172.18 54755.93 88888.00 2014-01-28 07:23:20.750 028 12621.17 172.15 54755.90 88888.00 2014-01-28 07:23:20.875 028 12621.17 172.18 54755.95 88888.00 2014-01-28 07:23:21.000 028 12621.20 172.18 54755.95 88888.00 2014-01-28 07:23:21.125 028 12621.20 172.22 54755.93 88888.00 2014-01-28 07:23:21.250 028 12621.17 172.20 54755.90 88888.00 2014-01-28 07:23:21.375 028 12621.10 172.20 54755.90 88888.00 2014-01-28 07:23:21.500 028 12621.12 172.18 54755.88 88888.00 2014-01-28 07:23:21.625 028 12621.23 172.18 54755.88 88888.00 2014-01-28 07:23:21.750 028 12621.30 172.20 54755.93 88888.00 2014-01-28 07:23:21.875 028 12621.25 172.20 54755.93 88888.00 2014-01-28 07:23:22.000 028 12621.25 172.20 54755.90 88888.00 2014-01-28 07:23:22.125 028 12621.20 172.20 54755.90 88888.00 2014-01-28 07:23:22.250 028 12621.15 172.15 54755.93 88888.00 2014-01-28 07:23:22.375 028 12621.27 172.20 54755.93 88888.00 2014-01-28 07:23:22.500 028 12621.23 172.20 54755.90 88888.00 2014-01-28 07:23:22.625 028 12621.23 172.18 54755.90 88888.00 2014-01-28 07:23:22.750 028 12621.15 172.20 54755.88 88888.00 2014-01-28 07:23:22.875 028 12621.15 172.20 54755.90 88888.00 2014-01-28 07:23:23.000 028 12621.15 172.15 54755.88 88888.00 2014-01-28 07:23:23.125 028 12621.17 172.18 54755.88 88888.00 2014-01-28 07:23:23.250 028 12621.20 172.22 54755.90 88888.00 2014-01-28 07:23:23.375 028 12621.23 172.22 54755.90 88888.00 2014-01-28 07:23:23.500 028 12621.25 172.20 54755.90 88888.00 2014-01-28 07:23:23.625 028 12621.23 172.18 54755.90 88888.00 2014-01-28 07:23:23.750 028 12621.17 172.18 54755.90 88888.00 2014-01-28 07:23:23.875 028 12621.12 172.18 54755.93 88888.00 2014-01-28 07:23:24.000 028 12621.20 172.18 54755.93 88888.00 2014-01-28 07:23:24.125 028 12621.20 172.18 54755.90 88888.00 2014-01-28 07:23:24.250 028 12621.10 172.15 54755.90 88888.00 2014-01-28 07:23:24.375 028 12621.12 172.15 54755.90 88888.00 2014-01-28 07:23:24.500 028 12621.25 172.20 54755.93 88888.00 2014-01-28 07:23:24.625 028 12621.25 172.20 54755.93 88888.00 2014-01-28 07:23:24.750 028 12621.25 172.20 54755.93 88888.00 2014-01-28 07:23:24.875 028 12621.20 172.20 54755.93 88888.00 2014-01-28 07:23:25.000 028 12621.17 172.20 54755.90 88888.00 2014-01-28 07:23:25.125 028 12621.17 172.18 54755.90 88888.00 2014-01-28 07:23:25.250 028 12621.23 172.18 54755.95 88888.00 2014-01-28 07:23:25.375 028 12621.20 172.20 54755.95 88888.00 2014-01-28 07:23:25.500 028 12621.17 172.18 54755.93 88888.00 2014-01-28 07:23:25.625 028 12621.20 172.15 54755.90 88888.00 2014-01-28 07:23:25.750 028 12621.23 172.12 54755.90 88888.00 2014-01-28 07:23:25.875 028 12621.20 172.20 54755.93 88888.00 2014-01-28 07:23:26.000 028 12621.20 172.22 54755.93 88888.00 2014-01-28 07:23:26.125 028 12621.23 172.22 54755.93 88888.00 2014-01-28 07:23:26.250 028 12621.25 172.22 54755.93 88888.00 2014-01-28 07:23:26.375 028 12621.23 172.20 54755.93 88888.00 2014-01-28 07:23:26.500 028 12621.25 172.22 54755.93 88888.00 2014-01-28 07:23:26.625 028 12621.25 172.22 54755.95 88888.00 2014-01-28 07:23:26.750 028 12621.27 172.25 54755.93 88888.00 2014-01-28 07:23:26.875 028 12621.25 172.22 54755.93 88888.00 2014-01-28 07:23:27.000 028 12621.23 172.25 54755.90 88888.00 2014-01-28 07:23:27.125 028 12621.20 172.25 54755.93 88888.00 2014-01-28 07:23:27.250 028 12621.20 172.22 54755.93 88888.00 2014-01-28 07:23:27.375 028 12621.23 172.25 54755.93 88888.00 2014-01-28 07:23:27.500 028 12621.27 172.22 54755.93 88888.00 2014-01-28 07:23:27.625 028 12621.27 172.22 54755.95 88888.00 2014-01-28 07:23:27.750 028 12621.25 172.25 54755.93 88888.00 2014-01-28 07:23:27.875 028 12621.27 172.20 54755.95 88888.00 2014-01-28 07:23:28.000 028 12621.30 172.18 54755.93 88888.00 2014-01-28 07:23:28.125 028 12621.27 172.18 54755.93 88888.00 2014-01-28 07:23:28.250 028 12621.23 172.18 54755.93 88888.00 2014-01-28 07:23:28.375 028 12621.20 172.20 54755.93 88888.00 2014-01-28 07:23:28.500 028 12621.15 172.25 54755.93 88888.00 2014-01-28 07:23:28.625 028 12621.10 172.20 54755.95 88888.00 2014-01-28 07:23:28.750 028 12621.12 172.25 54755.97 88888.00 2014-01-28 07:23:28.875 028 12621.10 172.22 54755.95 88888.00 2014-01-28 07:23:29.000 028 12621.08 172.22 54755.93 88888.00 2014-01-28 07:23:29.125 028 12621.15 172.20 54755.93 88888.00 2014-01-28 07:23:29.250 028 12621.20 172.22 54755.93 88888.00 2014-01-28 07:23:29.375 028 12621.23 172.20 54755.93 88888.00 2014-01-28 07:23:29.500 028 12621.20 172.22 54755.93 88888.00 2014-01-28 07:23:29.625 028 12621.17 172.25 54755.93 88888.00 2014-01-28 07:23:29.750 028 12621.20 172.30 54755.95 88888.00 2014-01-28 07:23:29.875 028 12621.15 172.30 54755.93 88888.00 2014-01-28 07:23:30.000 028 12621.17 172.22 54755.93 88888.00 2014-01-28 07:23:30.125 028 12621.30 172.22 54755.93 88888.00 2014-01-28 07:23:30.250 028 12621.30 172.20 54755.90 88888.00 2014-01-28 07:23:30.375 028 12621.25 172.25 54755.90 88888.00 2014-01-28 07:23:30.500 028 12621.27 172.25 54755.93 88888.00 2014-01-28 07:23:30.625 028 12621.27 172.22 54755.93 88888.00 2014-01-28 07:23:30.750 028 12621.25 172.22 54755.90 88888.00 2014-01-28 07:23:30.875 028 12621.25 172.18 54755.90 88888.00 2014-01-28 07:23:31.000 028 12621.27 172.20 54755.90 88888.00 2014-01-28 07:23:31.125 028 12621.27 172.25 54755.95 88888.00 2014-01-28 07:23:31.250 028 12621.25 172.22 54755.93 88888.00 2014-01-28 07:23:31.375 028 12621.23 172.20 54755.93 88888.00 2014-01-28 07:23:31.500 028 12621.25 172.20 54755.93 88888.00 2014-01-28 07:23:31.625 028 12621.23 172.20 54755.95 88888.00 2014-01-28 07:23:31.750 028 12621.25 172.18 54755.95 88888.00 2014-01-28 07:23:31.875 028 12621.27 172.22 54755.95 88888.00 2014-01-28 07:23:32.000 028 12621.30 172.22 54755.93 88888.00 2014-01-28 07:23:32.125 028 12621.27 172.20 54755.93 88888.00 2014-01-28 07:23:32.250 028 12621.25 172.20 54755.90 88888.00 2014-01-28 07:23:32.375 028 12621.30 172.22 54755.93 88888.00 2014-01-28 07:23:32.500 028 12621.30 172.25 54755.93 88888.00 2014-01-28 07:23:32.625 028 12621.30 172.22 54755.93 88888.00 2014-01-28 07:23:32.750 028 12621.20 172.22 54755.93 88888.00 2014-01-28 07:23:32.875 028 12621.17 172.22 54755.90 88888.00 2014-01-28 07:23:33.000 028 12621.17 172.22 54755.88 88888.00 2014-01-28 07:23:33.125 028 12621.23 172.22 54755.93 88888.00 2014-01-28 07:23:33.250 028 12621.23 172.22 54755.93 88888.00 2014-01-28 07:23:33.375 028 12621.23 172.22 54755.90 88888.00 2014-01-28 07:23:33.500 028 12621.23 172.28 54755.90 88888.00 2014-01-28 07:23:33.625 028 12621.30 172.25 54755.90 88888.00 2014-01-28 07:23:33.750 028 12621.40 172.22 54755.90 88888.00 2014-01-28 07:23:33.875 028 12621.33 172.22 54755.93 88888.00 2014-01-28 07:23:34.000 028 12621.25 172.22 54755.90 88888.00 2014-01-28 07:23:34.125 028 12621.27 172.20 54755.93 88888.00 2014-01-28 07:23:34.250 028 12621.27 172.20 54755.90 88888.00 2014-01-28 07:23:34.375 028 12621.25 172.22 54755.90 88888.00 2014-01-28 07:23:34.500 028 12621.23 172.15 54755.90 88888.00 2014-01-28 07:23:34.625 028 12621.20 172.15 54755.93 88888.00 2014-01-28 07:23:34.750 028 12621.23 172.18 54755.90 88888.00 2014-01-28 07:23:34.875 028 12621.25 172.20 54755.90 88888.00 2014-01-28 07:23:35.000 028 12621.27 172.20 54755.93 88888.00 2014-01-28 07:23:35.125 028 12621.33 172.22 54755.93 88888.00 2014-01-28 07:23:35.250 028 12621.27 172.18 54755.93 88888.00 2014-01-28 07:23:35.375 028 12621.23 172.22 54755.93 88888.00 2014-01-28 07:23:35.500 028 12621.17 172.20 54755.90 88888.00 2014-01-28 07:23:35.625 028 12621.15 172.20 54755.93 88888.00 2014-01-28 07:23:35.750 028 12621.12 172.18 54755.93 88888.00 2014-01-28 07:23:35.875 028 12621.08 172.20 54755.90 88888.00 2014-01-28 07:23:36.000 028 12621.10 172.22 54755.93 88888.00 2014-01-28 07:23:36.125 028 12621.15 172.28 54755.95 88888.00 2014-01-28 07:23:36.250 028 12621.10 172.20 54755.95 88888.00 2014-01-28 07:23:36.375 028 12621.08 172.20 54755.95 88888.00 2014-01-28 07:23:36.500 028 12621.10 172.22 54755.95 88888.00 2014-01-28 07:23:36.625 028 12621.15 172.20 54755.93 88888.00 2014-01-28 07:23:36.750 028 12621.20 172.22 54755.93 88888.00 2014-01-28 07:23:36.875 028 12621.23 172.20 54755.95 88888.00 2014-01-28 07:23:37.000 028 12621.17 172.22 54755.93 88888.00 2014-01-28 07:23:37.125 028 12621.20 172.20 54755.93 88888.00 2014-01-28 07:23:37.250 028 12621.27 172.20 54755.95 88888.00 2014-01-28 07:23:37.375 028 12621.25 172.22 54755.93 88888.00 2014-01-28 07:23:37.500 028 12621.17 172.20 54755.93 88888.00 2014-01-28 07:23:37.625 028 12621.20 172.18 54755.93 88888.00 2014-01-28 07:23:37.750 028 12621.23 172.22 54755.95 88888.00 2014-01-28 07:23:37.875 028 12621.25 172.20 54755.97 88888.00 2014-01-28 07:23:38.000 028 12621.17 172.22 54755.93 88888.00 2014-01-28 07:23:38.125 028 12621.12 172.25 54755.95 88888.00 2014-01-28 07:23:38.250 028 12621.12 172.22 54755.97 88888.00 2014-01-28 07:23:38.375 028 12621.23 172.20 54755.93 88888.00 2014-01-28 07:23:38.500 028 12621.27 172.18 54755.90 88888.00 2014-01-28 07:23:38.625 028 12621.23 172.20 54755.90 88888.00 2014-01-28 07:23:38.750 028 12621.17 172.20 54755.93 88888.00 2014-01-28 07:23:38.875 028 12621.15 172.22 54755.93 88888.00 2014-01-28 07:23:39.000 028 12621.20 172.20 54755.93 88888.00 2014-01-28 07:23:39.125 028 12621.20 172.25 54755.93 88888.00 2014-01-28 07:23:39.250 028 12621.23 172.22 54755.93 88888.00 2014-01-28 07:23:39.375 028 12621.15 172.20 54755.93 88888.00 2014-01-28 07:23:39.500 028 12621.12 172.22 54755.95 88888.00 2014-01-28 07:23:39.625 028 12621.15 172.22 54755.95 88888.00 2014-01-28 07:23:39.750 028 12621.17 172.22 54755.97 88888.00 2014-01-28 07:23:39.875 028 12621.17 172.22 54755.93 88888.00 2014-01-28 07:23:40.000 028 12621.12 172.22 54755.93 88888.00 2014-01-28 07:23:40.125 028 12621.15 172.25 54755.95 88888.00 2014-01-28 07:23:40.250 028 12621.15 172.22 54755.95 88888.00 2014-01-28 07:23:40.375 028 12621.17 172.25 54755.93 88888.00 2014-01-28 07:23:40.500 028 12621.20 172.25 54755.93 88888.00 2014-01-28 07:23:40.625 028 12621.15 172.22 54755.95 88888.00 2014-01-28 07:23:40.750 028 12621.15 172.22 54755.95 88888.00 2014-01-28 07:23:40.875 028 12621.20 172.20 54755.95 88888.00 2014-01-28 07:23:41.000 028 12621.25 172.20 54755.93 88888.00 2014-01-28 07:23:41.125 028 12621.23 172.20 54755.93 88888.00 2014-01-28 07:23:41.250 028 12621.17 172.22 54755.95 88888.00 2014-01-28 07:23:41.375 028 12621.15 172.25 54755.97 88888.00 2014-01-28 07:23:41.500 028 12621.10 172.22 54755.95 88888.00 2014-01-28 07:23:41.625 028 12621.15 172.22 54755.93 88888.00 2014-01-28 07:23:41.750 028 12621.15 172.20 54755.93 88888.00 2014-01-28 07:23:41.875 028 12621.15 172.22 54755.93 88888.00 2014-01-28 07:23:42.000 028 12621.15 172.22 54755.93 88888.00 2014-01-28 07:23:42.125 028 12621.20 172.22 54755.95 88888.00 2014-01-28 07:23:42.250 028 12621.17 172.20 54755.90 88888.00 2014-01-28 07:23:42.375 028 12621.20 172.20 54755.90 88888.00 2014-01-28 07:23:42.500 028 12621.20 172.18 54755.90 88888.00 2014-01-28 07:23:42.625 028 12621.20 172.20 54755.90 88888.00 2014-01-28 07:23:42.750 028 12621.23 172.25 54755.93 88888.00 2014-01-28 07:23:42.875 028 12621.27 172.25 54755.93 88888.00 2014-01-28 07:23:43.000 028 12621.25 172.28 54755.90 88888.00 2014-01-28 07:23:43.125 028 12621.23 172.28 54755.93 88888.00 2014-01-28 07:23:43.250 028 12621.17 172.25 54755.93 88888.00 2014-01-28 07:23:43.375 028 12621.10 172.25 54755.93 88888.00 2014-01-28 07:23:43.500 028 12621.08 172.28 54755.93 88888.00 2014-01-28 07:23:43.625 028 12621.10 172.22 54755.90 88888.00 2014-01-28 07:23:43.750 028 12621.10 172.25 54755.90 88888.00 2014-01-28 07:23:43.875 028 12621.10 172.25 54755.93 88888.00 2014-01-28 07:23:44.000 028 12621.10 172.28 54755.93 88888.00 2014-01-28 07:23:44.125 028 12621.12 172.25 54755.93 88888.00 2014-01-28 07:23:44.250 028 12621.17 172.20 54755.95 88888.00 2014-01-28 07:23:44.375 028 12621.23 172.22 54755.93 88888.00 2014-01-28 07:23:44.500 028 12621.25 172.22 54755.93 88888.00 2014-01-28 07:23:44.625 028 12621.25 172.20 54755.93 88888.00 2014-01-28 07:23:44.750 028 12621.20 172.22 54755.95 88888.00 2014-01-28 07:23:44.875 028 12621.15 172.22 54755.95 88888.00 2014-01-28 07:23:45.000 028 12621.12 172.25 54755.95 88888.00 2014-01-28 07:23:45.125 028 12621.17 172.25 54755.95 88888.00 2014-01-28 07:23:45.250 028 12621.20 172.25 54755.95 88888.00 2014-01-28 07:23:45.375 028 12621.15 172.22 54755.93 88888.00 2014-01-28 07:23:45.500 028 12621.05 172.22 54755.88 88888.00 2014-01-28 07:23:45.625 028 12621.02 172.22 54755.93 88888.00 2014-01-28 07:23:45.750 028 12621.10 172.22 54755.93 88888.00 2014-01-28 07:23:45.875 028 12621.12 172.25 54755.90 88888.00 2014-01-28 07:23:46.000 028 12621.15 172.25 54755.93 88888.00 2014-01-28 07:23:46.125 028 12621.17 172.22 54755.95 88888.00 2014-01-28 07:23:46.250 028 12621.15 172.22 54755.97 88888.00 2014-01-28 07:23:46.375 028 12621.20 172.25 54755.95 88888.00 2014-01-28 07:23:46.500 028 12621.17 172.25 54755.93 88888.00 2014-01-28 07:23:46.625 028 12621.15 172.25 54755.93 88888.00 2014-01-28 07:23:46.750 028 12621.23 172.25 54755.93 88888.00 2014-01-28 07:23:46.875 028 12621.23 172.25 54755.95 88888.00 2014-01-28 07:23:47.000 028 12621.20 172.25 54755.93 88888.00 2014-01-28 07:23:47.125 028 12621.23 172.28 54755.97 88888.00 2014-01-28 07:23:47.250 028 12621.25 172.25 54755.97 88888.00 2014-01-28 07:23:47.375 028 12621.20 172.25 54755.93 88888.00 2014-01-28 07:23:47.500 028 12621.25 172.22 54755.93 88888.00 2014-01-28 07:23:47.625 028 12621.27 172.22 54755.93 88888.00 2014-01-28 07:23:47.750 028 12621.23 172.28 54755.95 88888.00 2014-01-28 07:23:47.875 028 12621.20 172.25 54755.93 88888.00 2014-01-28 07:23:48.000 028 12621.15 172.22 54755.90 88888.00 2014-01-28 07:23:48.125 028 12621.17 172.25 54755.90 88888.00 2014-01-28 07:23:48.250 028 12621.17 172.25 54755.97 88888.00 2014-01-28 07:23:48.375 028 12621.17 172.28 54755.95 88888.00 2014-01-28 07:23:48.500 028 12621.08 172.25 54755.95 88888.00 2014-01-28 07:23:48.625 028 12621.05 172.28 54755.97 88888.00 2014-01-28 07:23:48.750 028 12621.10 172.28 54755.97 88888.00 2014-01-28 07:23:48.875 028 12621.17 172.25 54755.97 88888.00 2014-01-28 07:23:49.000 028 12621.17 172.25 54755.97 88888.00 2014-01-28 07:23:49.125 028 12621.12 172.25 54755.97 88888.00 2014-01-28 07:23:49.250 028 12621.05 172.22 54755.95 88888.00 2014-01-28 07:23:49.375 028 12621.10 172.25 54755.95 88888.00 2014-01-28 07:23:49.500 028 12621.20 172.25 54755.93 88888.00 2014-01-28 07:23:49.625 028 12621.25 172.25 54755.93 88888.00 2014-01-28 07:23:49.750 028 12621.23 172.25 54755.95 88888.00 2014-01-28 07:23:49.875 028 12621.20 172.28 54755.95 88888.00 2014-01-28 07:23:50.000 028 12621.23 172.25 54755.95 88888.00 2014-01-28 07:23:50.125 028 12621.25 172.22 54755.95 88888.00 2014-01-28 07:23:50.250 028 12621.25 172.22 54755.95 88888.00 2014-01-28 07:23:50.375 028 12621.33 172.28 54755.95 88888.00 2014-01-28 07:23:50.500 028 12621.33 172.28 54755.95 88888.00 2014-01-28 07:23:50.625 028 12621.25 172.28 54755.97 88888.00 2014-01-28 07:23:50.750 028 12621.23 172.25 54755.97 88888.00 2014-01-28 07:23:50.875 028 12621.25 172.28 54755.95 88888.00 2014-01-28 07:23:51.000 028 12621.30 172.25 54755.93 88888.00 2014-01-28 07:23:51.125 028 12621.33 172.30 54755.97 88888.00 2014-01-28 07:23:51.250 028 12621.30 172.28 54756.00 88888.00 2014-01-28 07:23:51.375 028 12621.27 172.28 54756.00 88888.00 2014-01-28 07:23:51.500 028 12621.30 172.30 54755.97 88888.00 2014-01-28 07:23:51.625 028 12621.33 172.30 54755.93 88888.00 2014-01-28 07:23:51.750 028 12621.30 172.28 54755.95 88888.00 2014-01-28 07:23:51.875 028 12621.30 172.28 54755.95 88888.00 2014-01-28 07:23:52.000 028 12621.30 172.28 54755.95 88888.00 2014-01-28 07:23:52.125 028 12621.30 172.25 54755.95 88888.00 2014-01-28 07:23:52.250 028 12621.20 172.22 54755.95 88888.00 2014-01-28 07:23:52.375 028 12621.23 172.28 54755.93 88888.00 2014-01-28 07:23:52.500 028 12621.23 172.30 54755.95 88888.00 2014-01-28 07:23:52.625 028 12621.33 172.30 54755.95 88888.00 2014-01-28 07:23:52.750 028 12621.33 172.28 54755.95 88888.00 2014-01-28 07:23:52.875 028 12621.30 172.28 54755.97 88888.00 2014-01-28 07:23:53.000 028 12621.23 172.22 54755.95 88888.00 2014-01-28 07:23:53.125 028 12621.20 172.28 54755.97 88888.00 2014-01-28 07:23:53.250 028 12621.23 172.30 54756.00 88888.00 2014-01-28 07:23:53.375 028 12621.27 172.28 54755.97 88888.00 2014-01-28 07:23:53.500 028 12621.33 172.30 54755.95 88888.00 2014-01-28 07:23:53.625 028 12621.33 172.32 54755.97 88888.00 2014-01-28 07:23:53.750 028 12621.33 172.30 54755.97 88888.00 2014-01-28 07:23:53.875 028 12621.27 172.28 54755.97 88888.00 2014-01-28 07:23:54.000 028 12621.27 172.25 54755.95 88888.00 2014-01-28 07:23:54.125 028 12621.27 172.28 54755.97 88888.00 2014-01-28 07:23:54.250 028 12621.33 172.28 54756.00 88888.00 2014-01-28 07:23:54.375 028 12621.40 172.32 54756.00 88888.00 2014-01-28 07:23:54.500 028 12621.40 172.30 54755.97 88888.00 2014-01-28 07:23:54.625 028 12621.33 172.28 54755.95 88888.00 2014-01-28 07:23:54.750 028 12621.30 172.25 54755.95 88888.00 2014-01-28 07:23:54.875 028 12621.27 172.30 54755.95 88888.00 2014-01-28 07:23:55.000 028 12621.33 172.30 54755.97 88888.00 2014-01-28 07:23:55.125 028 12621.33 172.30 54755.97 88888.00 2014-01-28 07:23:55.250 028 12621.17 172.30 54755.95 88888.00 2014-01-28 07:23:55.375 028 12621.17 172.32 54755.95 88888.00 2014-01-28 07:23:55.500 028 12621.33 172.32 54755.95 88888.00 2014-01-28 07:23:55.625 028 12621.40 172.30 54755.95 88888.00 2014-01-28 07:23:55.750 028 12621.33 172.28 54755.95 88888.00 2014-01-28 07:23:55.875 028 12621.30 172.25 54755.97 88888.00 2014-01-28 07:23:56.000 028 12621.25 172.22 54755.95 88888.00 2014-01-28 07:23:56.125 028 12621.25 172.28 54755.97 88888.00 2014-01-28 07:23:56.250 028 12621.20 172.30 54755.97 88888.00 2014-01-28 07:23:56.375 028 12621.15 172.28 54755.93 88888.00 2014-01-28 07:23:56.500 028 12621.23 172.25 54755.93 88888.00 2014-01-28 07:23:56.625 028 12621.30 172.28 54755.93 88888.00 2014-01-28 07:23:56.750 028 12621.27 172.30 54755.93 88888.00 2014-01-28 07:23:56.875 028 12621.25 172.28 54755.95 88888.00 2014-01-28 07:23:57.000 028 12621.35 172.30 54755.97 88888.00 2014-01-28 07:23:57.125 028 12621.38 172.28 54755.97 88888.00 2014-01-28 07:23:57.250 028 12621.30 172.28 54755.97 88888.00 2014-01-28 07:23:57.375 028 12621.27 172.30 54755.95 88888.00 2014-01-28 07:23:57.500 028 12621.25 172.32 54755.95 88888.00 2014-01-28 07:23:57.625 028 12621.25 172.30 54755.97 88888.00 2014-01-28 07:23:57.750 028 12621.25 172.30 54755.97 88888.00 2014-01-28 07:23:57.875 028 12621.23 172.28 54755.97 88888.00 2014-01-28 07:23:58.000 028 12621.17 172.25 54755.95 88888.00 2014-01-28 07:23:58.125 028 12621.17 172.28 54755.97 88888.00 2014-01-28 07:23:58.250 028 12621.25 172.32 54755.97 88888.00 2014-01-28 07:23:58.375 028 12621.23 172.28 54755.97 88888.00 2014-01-28 07:23:58.500 028 12621.23 172.30 54755.97 88888.00 2014-01-28 07:23:58.625 028 12621.23 172.32 54755.95 88888.00 2014-01-28 07:23:58.750 028 12621.25 172.30 54755.93 88888.00 2014-01-28 07:23:58.875 028 12621.27 172.25 54755.93 88888.00 2014-01-28 07:23:59.000 028 12621.23 172.25 54755.95 88888.00 2014-01-28 07:23:59.125 028 12621.25 172.32 54756.00 88888.00 2014-01-28 07:23:59.250 028 12621.17 172.30 54755.95 88888.00 2014-01-28 07:23:59.375 028 12621.12 172.28 54755.93 88888.00 2014-01-28 07:23:59.500 028 12621.05 172.28 54755.95 88888.00 2014-01-28 07:23:59.625 028 12621.05 172.25 54755.93 88888.00 2014-01-28 07:23:59.750 028 12621.10 172.32 54755.95 88888.00 2014-01-28 07:23:59.875 028 12621.10 172.32 54755.93 88888.00 2014-01-28 07:24:00.000 028 12621.12 172.32 54755.95 88888.00 2014-01-28 07:24:00.125 028 12621.15 172.30 54755.95 88888.00 2014-01-28 07:24:00.250 028 12621.12 172.30 54755.95 88888.00 2014-01-28 07:24:00.375 028 12621.17 172.28 54755.93 88888.00 2014-01-28 07:24:00.500 028 12621.23 172.28 54755.95 88888.00 2014-01-28 07:24:00.625 028 12621.30 172.30 54755.95 88888.00 2014-01-28 07:24:00.750 028 12621.35 172.32 54755.97 88888.00 2014-01-28 07:24:00.875 028 12621.30 172.30 54755.95 88888.00 2014-01-28 07:24:01.000 028 12621.27 172.30 54755.97 88888.00 2014-01-28 07:24:01.125 028 12621.30 172.30 54755.97 88888.00 2014-01-28 07:24:01.250 028 12621.25 172.30 54755.97 88888.00 2014-01-28 07:24:01.375 028 12621.20 172.30 54755.95 88888.00 2014-01-28 07:24:01.500 028 12621.25 172.30 54755.93 88888.00 2014-01-28 07:24:01.625 028 12621.30 172.30 54755.95 88888.00 2014-01-28 07:24:01.750 028 12621.33 172.28 54755.95 88888.00 2014-01-28 07:24:01.875 028 12621.25 172.28 54755.95 88888.00 2014-01-28 07:24:02.000 028 12621.23 172.30 54755.95 88888.00 2014-01-28 07:24:02.125 028 12621.23 172.30 54755.93 88888.00 2014-01-28 07:24:02.250 028 12621.25 172.28 54755.97 88888.00 2014-01-28 07:24:02.375 028 12621.30 172.25 54755.93 88888.00 2014-01-28 07:24:02.500 028 12621.27 172.25 54755.95 88888.00 2014-01-28 07:24:02.625 028 12621.25 172.28 54755.95 88888.00 2014-01-28 07:24:02.750 028 12621.23 172.30 54755.93 88888.00 2014-01-28 07:24:02.875 028 12621.27 172.30 54755.93 88888.00 2014-01-28 07:24:03.000 028 12621.23 172.30 54755.93 88888.00 2014-01-28 07:24:03.125 028 12621.23 172.30 54755.95 88888.00 2014-01-28 07:24:03.250 028 12621.25 172.28 54755.95 88888.00 2014-01-28 07:24:03.375 028 12621.20 172.28 54755.93 88888.00 2014-01-28 07:24:03.500 028 12621.23 172.28 54755.97 88888.00 2014-01-28 07:24:03.625 028 12621.30 172.30 54755.95 88888.00 2014-01-28 07:24:03.750 028 12621.35 172.32 54755.95 88888.00 2014-01-28 07:24:03.875 028 12621.33 172.32 54755.97 88888.00 2014-01-28 07:24:04.000 028 12621.33 172.30 54755.97 88888.00 2014-01-28 07:24:04.125 028 12621.33 172.30 54756.00 88888.00 2014-01-28 07:24:04.250 028 12621.33 172.28 54755.95 88888.00 2014-01-28 07:24:04.375 028 12621.30 172.30 54755.95 88888.00 2014-01-28 07:24:04.500 028 12621.30 172.28 54755.93 88888.00 2014-01-28 07:24:04.625 028 12621.25 172.25 54755.95 88888.00 2014-01-28 07:24:04.750 028 12621.27 172.22 54755.95 88888.00 2014-01-28 07:24:04.875 028 12621.23 172.30 54755.97 88888.00 2014-01-28 07:24:05.000 028 12621.25 172.30 54755.97 88888.00 2014-01-28 07:24:05.125 028 12621.20 172.30 54755.97 88888.00 2014-01-28 07:24:05.250 028 12621.25 172.30 54755.95 88888.00 2014-01-28 07:24:05.375 028 12621.25 172.32 54755.95 88888.00 2014-01-28 07:24:05.500 028 12621.23 172.32 54755.97 88888.00 2014-01-28 07:24:05.625 028 12621.25 172.30 54755.97 88888.00 2014-01-28 07:24:05.750 028 12621.25 172.30 54755.97 88888.00 2014-01-28 07:24:05.875 028 12621.30 172.28 54755.93 88888.00 2014-01-28 07:24:06.000 028 12621.27 172.30 54755.95 88888.00 2014-01-28 07:24:06.125 028 12621.27 172.30 54756.00 88888.00 2014-01-28 07:24:06.250 028 12621.23 172.25 54755.95 88888.00 2014-01-28 07:24:06.375 028 12621.23 172.28 54755.93 88888.00 2014-01-28 07:24:06.500 028 12621.23 172.32 54755.93 88888.00 2014-01-28 07:24:06.625 028 12621.20 172.32 54755.95 88888.00 2014-01-28 07:24:06.750 028 12621.25 172.30 54755.95 88888.00 2014-01-28 07:24:06.875 028 12621.25 172.30 54756.00 88888.00 2014-01-28 07:24:07.000 028 12621.25 172.30 54756.00 88888.00 2014-01-28 07:24:07.125 028 12621.33 172.32 54755.97 88888.00 2014-01-28 07:24:07.250 028 12621.27 172.28 54755.95 88888.00 2014-01-28 07:24:07.375 028 12621.20 172.25 54755.95 88888.00 2014-01-28 07:24:07.500 028 12621.20 172.30 54755.95 88888.00 2014-01-28 07:24:07.625 028 12621.23 172.30 54755.95 88888.00 2014-01-28 07:24:07.750 028 12621.27 172.32 54755.97 88888.00 2014-01-28 07:24:07.875 028 12621.27 172.28 54755.97 88888.00 2014-01-28 07:24:08.000 028 12621.27 172.28 54755.93 88888.00 2014-01-28 07:24:08.125 028 12621.27 172.25 54755.93 88888.00 2014-01-28 07:24:08.250 028 12621.27 172.22 54755.93 88888.00 2014-01-28 07:24:08.375 028 12621.35 172.25 54755.93 88888.00 2014-01-28 07:24:08.500 028 12621.35 172.25 54755.97 88888.00 2014-01-28 07:24:08.625 028 12621.35 172.28 54755.97 88888.00 2014-01-28 07:24:08.750 028 12621.35 172.28 54755.97 88888.00 2014-01-28 07:24:08.875 028 12621.30 172.30 54755.95 88888.00 2014-01-28 07:24:09.000 028 12621.33 172.28 54755.95 88888.00 2014-01-28 07:24:09.125 028 12621.27 172.30 54755.95 88888.00 2014-01-28 07:24:09.250 028 12621.25 172.25 54755.95 88888.00 2014-01-28 07:24:09.375 028 12621.30 172.28 54755.95 88888.00 2014-01-28 07:24:09.500 028 12621.35 172.28 54755.95 88888.00 2014-01-28 07:24:09.625 028 12621.27 172.28 54755.95 88888.00 2014-01-28 07:24:09.750 028 12621.30 172.30 54755.97 88888.00 2014-01-28 07:24:09.875 028 12621.30 172.32 54756.00 88888.00 2014-01-28 07:24:10.000 028 12621.33 172.30 54755.97 88888.00 2014-01-28 07:24:10.125 028 12621.30 172.25 54755.93 88888.00 2014-01-28 07:24:10.250 028 12621.27 172.22 54755.95 88888.00 2014-01-28 07:24:10.375 028 12621.33 172.30 54755.97 88888.00 2014-01-28 07:24:10.500 028 12621.38 172.30 54755.95 88888.00 2014-01-28 07:24:10.625 028 12621.33 172.30 54755.97 88888.00 2014-01-28 07:24:10.750 028 12621.30 172.28 54755.97 88888.00 2014-01-28 07:24:10.875 028 12621.33 172.28 54755.97 88888.00 2014-01-28 07:24:11.000 028 12621.27 172.28 54755.95 88888.00 2014-01-28 07:24:11.125 028 12621.27 172.25 54755.93 88888.00 2014-01-28 07:24:11.250 028 12621.27 172.20 54755.95 88888.00 2014-01-28 07:24:11.375 028 12621.27 172.20 54755.95 88888.00 2014-01-28 07:24:11.500 028 12621.25 172.22 54755.95 88888.00 2014-01-28 07:24:11.625 028 12621.27 172.25 54755.95 88888.00 2014-01-28 07:24:11.750 028 12621.35 172.22 54755.95 88888.00 2014-01-28 07:24:11.875 028 12621.33 172.25 54755.95 88888.00 2014-01-28 07:24:12.000 028 12621.25 172.20 54755.93 88888.00 2014-01-28 07:24:12.125 028 12621.33 172.20 54755.93 88888.00 2014-01-28 07:24:12.250 028 12621.30 172.20 54755.95 88888.00 2014-01-28 07:24:12.375 028 12621.33 172.20 54755.93 88888.00 2014-01-28 07:24:12.500 028 12621.35 172.22 54755.93 88888.00 2014-01-28 07:24:12.625 028 12621.30 172.25 54755.95 88888.00 2014-01-28 07:24:12.750 028 12621.27 172.28 54755.97 88888.00 2014-01-28 07:24:12.875 028 12621.27 172.22 54755.95 88888.00 2014-01-28 07:24:13.000 028 12621.27 172.22 54755.93 88888.00 2014-01-28 07:24:13.125 028 12621.25 172.25 54755.93 88888.00 2014-01-28 07:24:13.250 028 12621.30 172.25 54755.95 88888.00 2014-01-28 07:24:13.375 028 12621.38 172.30 54755.95 88888.00 2014-01-28 07:24:13.500 028 12621.40 172.28 54755.95 88888.00 2014-01-28 07:24:13.625 028 12621.30 172.22 54755.95 88888.00 2014-01-28 07:24:13.750 028 12621.23 172.22 54755.95 88888.00 2014-01-28 07:24:13.875 028 12621.27 172.25 54755.95 88888.00 2014-01-28 07:24:14.000 028 12621.30 172.22 54755.93 88888.00 2014-01-28 07:24:14.125 028 12621.30 172.22 54755.93 88888.00 2014-01-28 07:24:14.250 028 12621.33 172.22 54755.93 88888.00 2014-01-28 07:24:14.375 028 12621.27 172.22 54755.93 88888.00 2014-01-28 07:24:14.500 028 12621.25 172.25 54755.93 88888.00 2014-01-28 07:24:14.625 028 12621.25 172.28 54755.95 88888.00 2014-01-28 07:24:14.750 028 12621.27 172.30 54755.93 88888.00 2014-01-28 07:24:14.875 028 12621.30 172.22 54755.95 88888.00 2014-01-28 07:24:15.000 028 12621.33 172.25 54755.93 88888.00 2014-01-28 07:24:15.125 028 12621.27 172.25 54755.95 88888.00 2014-01-28 07:24:15.250 028 12621.33 172.20 54755.95 88888.00 2014-01-28 07:24:15.375 028 12621.38 172.20 54755.95 88888.00 2014-01-28 07:24:15.500 028 12621.40 172.22 54755.95 88888.00 2014-01-28 07:24:15.625 028 12621.38 172.22 54755.95 88888.00 2014-01-28 07:24:15.750 028 12621.33 172.22 54755.97 88888.00 2014-01-28 07:24:15.875 028 12621.35 172.22 54755.95 88888.00 2014-01-28 07:24:16.000 028 12621.40 172.25 54755.97 88888.00 2014-01-28 07:24:16.125 028 12621.42 172.22 54755.97 88888.00 2014-01-28 07:24:16.250 028 12621.38 172.20 54755.95 88888.00 2014-01-28 07:24:16.375 028 12621.33 172.18 54755.95 88888.00 2014-01-28 07:24:16.500 028 12621.33 172.20 54755.95 88888.00 2014-01-28 07:24:16.625 028 12621.35 172.22 54755.95 88888.00 2014-01-28 07:24:16.750 028 12621.40 172.20 54755.95 88888.00 2014-01-28 07:24:16.875 028 12621.38 172.25 54755.97 88888.00 2014-01-28 07:24:17.000 028 12621.33 172.25 54755.97 88888.00 2014-01-28 07:24:17.125 028 12621.33 172.25 54756.00 88888.00 2014-01-28 07:24:17.250 028 12621.38 172.22 54756.00 88888.00 2014-01-28 07:24:17.375 028 12621.38 172.22 54755.97 88888.00 2014-01-28 07:24:17.500 028 12621.35 172.22 54755.97 88888.00 2014-01-28 07:24:17.625 028 12621.35 172.25 54755.97 88888.00 2014-01-28 07:24:17.750 028 12621.35 172.25 54755.97 88888.00 2014-01-28 07:24:17.875 028 12621.35 172.22 54755.97 88888.00 2014-01-28 07:24:18.000 028 12621.42 172.20 54755.95 88888.00 2014-01-28 07:24:18.125 028 12621.42 172.20 54755.97 88888.00 2014-01-28 07:24:18.250 028 12621.35 172.22 54755.97 88888.00 2014-01-28 07:24:18.375 028 12621.40 172.25 54755.97 88888.00 2014-01-28 07:24:18.500 028 12621.35 172.22 54755.97 88888.00 2014-01-28 07:24:18.625 028 12621.30 172.25 54755.97 88888.00 2014-01-28 07:24:18.750 028 12621.30 172.25 54755.97 88888.00 2014-01-28 07:24:18.875 028 12621.42 172.28 54756.00 88888.00 2014-01-28 07:24:19.000 028 12621.40 172.30 54756.00 88888.00 2014-01-28 07:24:19.125 028 12621.35 172.28 54756.00 88888.00 2014-01-28 07:24:19.250 028 12621.38 172.30 54756.00 88888.00 2014-01-28 07:24:19.375 028 12621.50 172.25 54755.97 88888.00 2014-01-28 07:24:19.500 028 12621.40 172.25 54755.95 88888.00 2014-01-28 07:24:19.625 028 12621.38 172.28 54755.95 88888.00 2014-01-28 07:24:19.750 028 12621.42 172.28 54755.95 88888.00 2014-01-28 07:24:19.875 028 12621.40 172.22 54755.95 88888.00 2014-01-28 07:24:20.000 028 12621.33 172.22 54755.95 88888.00 2014-01-28 07:24:20.125 028 12621.38 172.25 54755.97 88888.00 2014-01-28 07:24:20.250 028 12621.40 172.20 54755.97 88888.00 2014-01-28 07:24:20.375 028 12621.40 172.25 54755.97 88888.00 2014-01-28 07:24:20.500 028 12621.38 172.30 54755.95 88888.00 2014-01-28 07:24:20.625 028 12621.35 172.30 54755.97 88888.00 2014-01-28 07:24:20.750 028 12621.40 172.25 54755.97 88888.00 2014-01-28 07:24:20.875 028 12621.42 172.25 54755.97 88888.00 2014-01-28 07:24:21.000 028 12621.42 172.25 54755.97 88888.00 2014-01-28 07:24:21.125 028 12621.38 172.22 54755.97 88888.00 2014-01-28 07:24:21.250 028 12621.33 172.20 54755.97 88888.00 2014-01-28 07:24:21.375 028 12621.38 172.22 54756.00 88888.00 2014-01-28 07:24:21.500 028 12621.38 172.28 54756.00 88888.00 2014-01-28 07:24:21.625 028 12621.35 172.28 54755.97 88888.00 2014-01-28 07:24:21.750 028 12621.38 172.28 54755.97 88888.00 2014-01-28 07:24:21.875 028 12621.42 172.25 54755.97 88888.00 2014-01-28 07:24:22.000 028 12621.52 172.22 54755.97 88888.00 2014-01-28 07:24:22.125 028 12621.55 172.22 54755.97 88888.00 2014-01-28 07:24:22.250 028 12621.48 172.22 54755.95 88888.00 2014-01-28 07:24:22.375 028 12621.48 172.25 54755.97 88888.00 2014-01-28 07:24:22.500 028 12621.52 172.25 54756.00 88888.00 2014-01-28 07:24:22.625 028 12621.50 172.28 54755.97 88888.00 2014-01-28 07:24:22.750 028 12621.48 172.28 54756.00 88888.00 2014-01-28 07:24:22.875 028 12621.42 172.25 54756.00 88888.00 2014-01-28 07:24:23.000 028 12621.40 172.22 54755.97 88888.00 2014-01-28 07:24:23.125 028 12621.45 172.22 54755.97 88888.00 2014-01-28 07:24:23.250 028 12621.42 172.25 54755.95 88888.00 2014-01-28 07:24:23.375 028 12621.42 172.22 54755.97 88888.00 2014-01-28 07:24:23.500 028 12621.38 172.22 54756.00 88888.00 2014-01-28 07:24:23.625 028 12621.33 172.25 54755.97 88888.00 2014-01-28 07:24:23.750 028 12621.38 172.25 54755.95 88888.00 2014-01-28 07:24:23.875 028 12621.42 172.22 54755.97 88888.00 2014-01-28 07:24:24.000 028 12621.45 172.25 54755.95 88888.00 2014-01-28 07:24:24.125 028 12621.45 172.30 54755.97 88888.00 2014-01-28 07:24:24.250 028 12621.42 172.22 54756.00 88888.00 2014-01-28 07:24:24.375 028 12621.48 172.28 54755.97 88888.00 2014-01-28 07:24:24.500 028 12621.50 172.28 54756.00 88888.00 2014-01-28 07:24:24.625 028 12621.45 172.25 54756.00 88888.00 2014-01-28 07:24:24.750 028 12621.35 172.28 54755.97 88888.00 2014-01-28 07:24:24.875 028 12621.30 172.28 54755.97 88888.00 2014-01-28 07:24:25.000 028 12621.35 172.25 54755.97 88888.00 2014-01-28 07:24:25.125 028 12621.38 172.22 54756.00 88888.00 2014-01-28 07:24:25.250 028 12621.42 172.22 54756.00 88888.00 2014-01-28 07:24:25.375 028 12621.48 172.22 54755.97 88888.00 2014-01-28 07:24:25.500 028 12621.55 172.22 54755.95 88888.00 2014-01-28 07:24:25.625 028 12621.50 172.25 54755.97 88888.00 2014-01-28 07:24:25.750 028 12621.42 172.25 54755.97 88888.00 2014-01-28 07:24:25.875 028 12621.42 172.28 54755.97 88888.00 2014-01-28 07:24:26.000 028 12621.40 172.25 54755.95 88888.00 2014-01-28 07:24:26.125 028 12621.42 172.22 54755.95 88888.00 2014-01-28 07:24:26.250 028 12621.48 172.20 54755.97 88888.00 2014-01-28 07:24:26.375 028 12621.48 172.20 54756.00 88888.00 2014-01-28 07:24:26.500 028 12621.45 172.25 54755.97 88888.00 2014-01-28 07:24:26.625 028 12621.40 172.25 54755.97 88888.00 2014-01-28 07:24:26.750 028 12621.35 172.20 54755.97 88888.00 2014-01-28 07:24:26.875 028 12621.30 172.22 54755.95 88888.00 2014-01-28 07:24:27.000 028 12621.38 172.25 54755.95 88888.00 2014-01-28 07:24:27.125 028 12621.38 172.28 54756.00 88888.00 2014-01-28 07:24:27.250 028 12621.42 172.25 54756.00 88888.00 2014-01-28 07:24:27.375 028 12621.48 172.28 54756.00 88888.00 2014-01-28 07:24:27.500 028 12621.50 172.25 54755.97 88888.00 2014-01-28 07:24:27.625 028 12621.45 172.22 54755.97 88888.00 2014-01-28 07:24:27.750 028 12621.42 172.22 54756.00 88888.00 2014-01-28 07:24:27.875 028 12621.45 172.25 54755.97 88888.00 2014-01-28 07:24:28.000 028 12621.42 172.28 54755.97 88888.00 2014-01-28 07:24:28.125 028 12621.38 172.25 54755.97 88888.00 2014-01-28 07:24:28.250 028 12621.40 172.25 54755.95 88888.00 2014-01-28 07:24:28.375 028 12621.50 172.25 54755.95 88888.00 2014-01-28 07:24:28.500 028 12621.50 172.22 54755.97 88888.00 2014-01-28 07:24:28.625 028 12621.45 172.20 54755.97 88888.00 2014-01-28 07:24:28.750 028 12621.40 172.25 54755.97 88888.00 2014-01-28 07:24:28.875 028 12621.48 172.28 54756.00 88888.00 2014-01-28 07:24:29.000 028 12621.45 172.25 54755.97 88888.00 2014-01-28 07:24:29.125 028 12621.42 172.25 54755.97 88888.00 2014-01-28 07:24:29.250 028 12621.45 172.25 54755.97 88888.00 2014-01-28 07:24:29.375 028 12621.45 172.25 54756.00 88888.00 2014-01-28 07:24:29.500 028 12621.40 172.22 54755.97 88888.00 2014-01-28 07:24:29.625 028 12621.40 172.22 54755.97 88888.00 2014-01-28 07:24:29.750 028 12621.40 172.25 54755.95 88888.00 2014-01-28 07:24:29.875 028 12621.38 172.22 54755.95 88888.00 2014-01-28 07:24:30.000 028 12621.38 172.22 54755.97 88888.00 2014-01-28 07:24:30.125 028 12621.33 172.22 54755.97 88888.00 2014-01-28 07:24:30.250 028 12621.30 172.20 54755.97 88888.00 2014-01-28 07:24:30.375 028 12621.27 172.22 54755.95 88888.00 2014-01-28 07:24:30.500 028 12621.30 172.25 54755.95 88888.00 2014-01-28 07:24:30.625 028 12621.35 172.28 54756.00 88888.00 2014-01-28 07:24:30.750 028 12621.40 172.22 54756.00 88888.00 2014-01-28 07:24:30.875 028 12621.38 172.20 54756.00 88888.00 2014-01-28 07:24:31.000 028 12621.35 172.22 54756.00 88888.00 2014-01-28 07:24:31.125 028 12621.35 172.25 54756.00 88888.00 2014-01-28 07:24:31.250 028 12621.33 172.25 54755.97 88888.00 2014-01-28 07:24:31.375 028 12621.38 172.25 54755.97 88888.00 2014-01-28 07:24:31.500 028 12621.45 172.25 54755.97 88888.00 2014-01-28 07:24:31.625 028 12621.45 172.20 54755.97 88888.00 2014-01-28 07:24:31.750 028 12621.38 172.22 54755.97 88888.00 2014-01-28 07:24:31.875 028 12621.38 172.22 54755.97 88888.00 2014-01-28 07:24:32.000 028 12621.40 172.22 54755.97 88888.00 2014-01-28 07:24:32.125 028 12621.40 172.22 54755.97 88888.00 2014-01-28 07:24:32.250 028 12621.38 172.22 54755.97 88888.00 2014-01-28 07:24:32.375 028 12621.42 172.20 54755.97 88888.00 2014-01-28 07:24:32.500 028 12621.48 172.20 54755.97 88888.00 2014-01-28 07:24:32.625 028 12621.45 172.20 54755.97 88888.00 2014-01-28 07:24:32.750 028 12621.35 172.22 54755.97 88888.00 2014-01-28 07:24:32.875 028 12621.33 172.22 54755.97 88888.00 2014-01-28 07:24:33.000 028 12621.42 172.25 54756.00 88888.00 2014-01-28 07:24:33.125 028 12621.45 172.22 54755.97 88888.00 2014-01-28 07:24:33.250 028 12621.35 172.22 54755.97 88888.00 2014-01-28 07:24:33.375 028 12621.38 172.20 54755.97 88888.00 2014-01-28 07:24:33.500 028 12621.42 172.22 54755.95 88888.00 2014-01-28 07:24:33.625 028 12621.40 172.22 54755.97 88888.00 2014-01-28 07:24:33.750 028 12621.45 172.22 54755.97 88888.00 2014-01-28 07:24:33.875 028 12621.52 172.20 54755.97 88888.00 2014-01-28 07:24:34.000 028 12621.52 172.22 54755.95 88888.00 2014-01-28 07:24:34.125 028 12621.50 172.20 54755.95 88888.00 2014-01-28 07:24:34.250 028 12621.48 172.20 54755.95 88888.00 2014-01-28 07:24:34.375 028 12621.45 172.25 54755.97 88888.00 2014-01-28 07:24:34.500 028 12621.48 172.25 54755.97 88888.00 2014-01-28 07:24:34.625 028 12621.52 172.25 54756.00 88888.00 2014-01-28 07:24:34.750 028 12621.58 172.22 54755.97 88888.00 2014-01-28 07:24:34.875 028 12621.55 172.20 54755.95 88888.00 2014-01-28 07:24:35.000 028 12621.50 172.22 54755.95 88888.00 2014-01-28 07:24:35.125 028 12621.45 172.22 54756.00 88888.00 2014-01-28 07:24:35.250 028 12621.48 172.25 54756.00 88888.00 2014-01-28 07:24:35.375 028 12621.50 172.22 54756.00 88888.00 2014-01-28 07:24:35.500 028 12621.48 172.22 54756.00 88888.00 2014-01-28 07:24:35.625 028 12621.40 172.22 54756.00 88888.00 2014-01-28 07:24:35.750 028 12621.40 172.22 54755.97 88888.00 2014-01-28 07:24:35.875 028 12621.35 172.25 54755.97 88888.00 2014-01-28 07:24:36.000 028 12621.40 172.25 54755.97 88888.00 2014-01-28 07:24:36.125 028 12621.38 172.22 54756.00 88888.00 2014-01-28 07:24:36.250 028 12621.38 172.25 54756.00 88888.00 2014-01-28 07:24:36.375 028 12621.48 172.25 54755.97 88888.00 2014-01-28 07:24:36.500 028 12621.48 172.25 54756.00 88888.00 2014-01-28 07:24:36.625 028 12621.42 172.25 54755.97 88888.00 2014-01-28 07:24:36.750 028 12621.42 172.20 54755.97 88888.00 2014-01-28 07:24:36.875 028 12621.42 172.20 54755.97 88888.00 2014-01-28 07:24:37.000 028 12621.45 172.25 54755.97 88888.00 2014-01-28 07:24:37.125 028 12621.45 172.22 54755.97 88888.00 2014-01-28 07:24:37.250 028 12621.40 172.25 54755.97 88888.00 2014-01-28 07:24:37.375 028 12621.40 172.25 54755.97 88888.00 2014-01-28 07:24:37.500 028 12621.35 172.25 54756.00 88888.00 2014-01-28 07:24:37.625 028 12621.35 172.25 54756.00 88888.00 2014-01-28 07:24:37.750 028 12621.40 172.25 54755.97 88888.00 2014-01-28 07:24:37.875 028 12621.48 172.22 54755.97 88888.00 2014-01-28 07:24:38.000 028 12621.42 172.22 54755.97 88888.00 2014-01-28 07:24:38.125 028 12621.35 172.22 54755.97 88888.00 2014-01-28 07:24:38.250 028 12621.40 172.22 54755.95 88888.00 2014-01-28 07:24:38.375 028 12621.45 172.22 54755.95 88888.00 2014-01-28 07:24:38.500 028 12621.42 172.22 54755.95 88888.00 2014-01-28 07:24:38.625 028 12621.38 172.22 54755.95 88888.00 2014-01-28 07:24:38.750 028 12621.35 172.20 54755.95 88888.00 2014-01-28 07:24:38.875 028 12621.33 172.18 54755.95 88888.00 2014-01-28 07:24:39.000 028 12621.38 172.18 54755.95 88888.00 2014-01-28 07:24:39.125 028 12621.40 172.20 54755.97 88888.00 2014-01-28 07:24:39.250 028 12621.38 172.15 54755.95 88888.00 2014-01-28 07:24:39.375 028 12621.38 172.15 54755.93 88888.00 2014-01-28 07:24:39.500 028 12621.40 172.15 54755.93 88888.00 2014-01-28 07:24:39.625 028 12621.52 172.18 54755.95 88888.00 2014-01-28 07:24:39.750 028 12621.60 172.20 54755.97 88888.00 2014-01-28 07:24:39.875 028 12621.62 172.25 54755.97 88888.00 2014-01-28 07:24:40.000 028 12621.55 172.25 54755.97 88888.00 2014-01-28 07:24:40.125 028 12621.52 172.22 54756.00 88888.00 2014-01-28 07:24:40.250 028 12621.42 172.22 54756.00 88888.00 2014-01-28 07:24:40.375 028 12621.50 172.22 54756.00 88888.00 2014-01-28 07:24:40.500 028 12621.52 172.20 54756.00 88888.00 2014-01-28 07:24:40.625 028 12621.45 172.18 54755.97 88888.00 2014-01-28 07:24:40.750 028 12621.45 172.20 54755.95 88888.00 2014-01-28 07:24:40.875 028 12621.45 172.20 54755.97 88888.00 2014-01-28 07:24:41.000 028 12621.42 172.20 54755.95 88888.00 2014-01-28 07:24:41.125 028 12621.45 172.20 54755.95 88888.00 2014-01-28 07:24:41.250 028 12621.45 172.22 54755.97 88888.00 2014-01-28 07:24:41.375 028 12621.48 172.22 54755.95 88888.00 2014-01-28 07:24:41.500 028 12621.50 172.20 54755.95 88888.00 2014-01-28 07:24:41.625 028 12621.50 172.18 54755.95 88888.00 2014-01-28 07:24:41.750 028 12621.50 172.15 54755.95 88888.00 2014-01-28 07:24:41.875 028 12621.50 172.18 54755.95 88888.00 2014-01-28 07:24:42.000 028 12621.50 172.20 54755.97 88888.00 2014-01-28 07:24:42.125 028 12621.48 172.20 54756.00 88888.00 2014-01-28 07:24:42.250 028 12621.42 172.20 54756.00 88888.00 2014-01-28 07:24:42.375 028 12621.50 172.20 54755.97 88888.00 2014-01-28 07:24:42.500 028 12621.48 172.20 54755.97 88888.00 2014-01-28 07:24:42.625 028 12621.50 172.22 54755.97 88888.00 2014-01-28 07:24:42.750 028 12621.45 172.20 54755.97 88888.00 2014-01-28 07:24:42.875 028 12621.40 172.18 54755.95 88888.00 2014-01-28 07:24:43.000 028 12621.38 172.18 54755.97 88888.00 2014-01-28 07:24:43.125 028 12621.40 172.20 54755.97 88888.00 2014-01-28 07:24:43.250 028 12621.40 172.18 54756.00 88888.00 2014-01-28 07:24:43.375 028 12621.48 172.20 54755.97 88888.00 2014-01-28 07:24:43.500 028 12621.58 172.18 54755.97 88888.00 2014-01-28 07:24:43.625 028 12621.55 172.18 54755.97 88888.00 2014-01-28 07:24:43.750 028 12621.55 172.20 54756.00 88888.00 2014-01-28 07:24:43.875 028 12621.50 172.18 54756.00 88888.00 2014-01-28 07:24:44.000 028 12621.45 172.18 54755.97 88888.00 2014-01-28 07:24:44.125 028 12621.35 172.20 54755.97 88888.00 2014-01-28 07:24:44.250 028 12621.35 172.18 54756.00 88888.00 2014-01-28 07:24:44.375 028 12621.45 172.20 54756.00 88888.00 2014-01-28 07:24:44.500 028 12621.40 172.18 54755.97 88888.00 2014-01-28 07:24:44.625 028 12621.33 172.20 54755.97 88888.00 2014-01-28 07:24:44.750 028 12621.33 172.22 54755.97 88888.00 2014-01-28 07:24:44.875 028 12621.42 172.20 54756.00 88888.00 2014-01-28 07:24:45.000 028 12621.45 172.22 54755.95 88888.00 2014-01-28 07:24:45.125 028 12621.45 172.22 54755.97 88888.00 2014-01-28 07:24:45.250 028 12621.42 172.20 54755.97 88888.00 2014-01-28 07:24:45.375 028 12621.42 172.22 54755.97 88888.00 2014-01-28 07:24:45.500 028 12621.42 172.20 54755.97 88888.00 2014-01-28 07:24:45.625 028 12621.42 172.20 54755.97 88888.00 2014-01-28 07:24:45.750 028 12621.42 172.20 54756.00 88888.00 2014-01-28 07:24:45.875 028 12621.38 172.18 54756.00 88888.00 2014-01-28 07:24:46.000 028 12621.35 172.18 54756.00 88888.00 2014-01-28 07:24:46.125 028 12621.35 172.20 54756.00 88888.00 2014-01-28 07:24:46.250 028 12621.35 172.20 54755.97 88888.00 2014-01-28 07:24:46.375 028 12621.38 172.20 54756.00 88888.00 2014-01-28 07:24:46.500 028 12621.35 172.22 54755.97 88888.00 2014-01-28 07:24:46.625 028 12621.40 172.18 54755.95 88888.00 2014-01-28 07:24:46.750 028 12621.42 172.18 54755.95 88888.00 2014-01-28 07:24:46.875 028 12621.40 172.18 54755.95 88888.00 2014-01-28 07:24:47.000 028 12621.38 172.12 54755.93 88888.00 2014-01-28 07:24:47.125 028 12621.40 172.12 54755.93 88888.00 2014-01-28 07:24:47.250 028 12621.33 172.12 54755.95 88888.00 2014-01-28 07:24:47.375 028 12621.33 172.12 54755.95 88888.00 2014-01-28 07:24:47.500 028 12621.27 172.18 54755.97 88888.00 2014-01-28 07:24:47.625 028 12621.35 172.18 54756.00 88888.00 2014-01-28 07:24:47.750 028 12621.33 172.15 54755.97 88888.00 2014-01-28 07:24:47.875 028 12621.33 172.12 54755.97 88888.00 2014-01-28 07:24:48.000 028 12621.33 172.15 54755.97 88888.00 2014-01-28 07:24:48.125 028 12621.30 172.12 54755.97 88888.00 2014-01-28 07:24:48.250 028 12621.38 172.10 54755.95 88888.00 2014-01-28 07:24:48.375 028 12621.45 172.15 54755.97 88888.00 2014-01-28 07:24:48.500 028 12621.42 172.20 54755.95 88888.00 2014-01-28 07:24:48.625 028 12621.42 172.18 54755.95 88888.00 2014-01-28 07:24:48.750 028 12621.45 172.12 54755.95 88888.00 2014-01-28 07:24:48.875 028 12621.42 172.10 54755.95 88888.00 2014-01-28 07:24:49.000 028 12621.38 172.10 54755.95 88888.00 2014-01-28 07:24:49.125 028 12621.38 172.12 54756.00 88888.00 2014-01-28 07:24:49.250 028 12621.40 172.15 54756.03 88888.00 2014-01-28 07:24:49.375 028 12621.38 172.12 54756.00 88888.00 2014-01-28 07:24:49.500 028 12621.38 172.12 54755.97 88888.00 2014-01-28 07:24:49.625 028 12621.35 172.15 54755.97 88888.00 2014-01-28 07:24:49.750 028 12621.40 172.18 54755.97 88888.00 2014-01-28 07:24:49.875 028 12621.40 172.10 54755.97 88888.00 2014-01-28 07:24:50.000 028 12621.42 172.12 54755.95 88888.00 2014-01-28 07:24:50.125 028 12621.40 172.15 54755.97 88888.00 2014-01-28 07:24:50.250 028 12621.45 172.12 54755.97 88888.00 2014-01-28 07:24:50.375 028 12621.48 172.15 54756.00 88888.00 2014-01-28 07:24:50.500 028 12621.42 172.18 54756.03 88888.00 2014-01-28 07:24:50.625 028 12621.38 172.15 54756.03 88888.00 2014-01-28 07:24:50.750 028 12621.45 172.15 54756.00 88888.00 2014-01-28 07:24:50.875 028 12621.50 172.15 54756.00 88888.00 2014-01-28 07:24:51.000 028 12621.50 172.18 54756.00 88888.00 2014-01-28 07:24:51.125 028 12621.48 172.15 54756.00 88888.00 2014-01-28 07:24:51.250 028 12621.45 172.12 54756.00 88888.00 2014-01-28 07:24:51.375 028 12621.48 172.12 54756.00 88888.00 2014-01-28 07:24:51.500 028 12621.45 172.12 54755.95 88888.00 2014-01-28 07:24:51.625 028 12621.50 172.15 54755.97 88888.00 2014-01-28 07:24:51.750 028 12621.55 172.15 54756.03 88888.00 2014-01-28 07:24:51.875 028 12621.50 172.15 54756.00 88888.00 2014-01-28 07:24:52.000 028 12621.50 172.15 54755.97 88888.00 2014-01-28 07:24:52.125 028 12621.45 172.12 54756.00 88888.00 2014-01-28 07:24:52.250 028 12621.45 172.10 54755.97 88888.00 2014-01-28 07:24:52.375 028 12621.45 172.10 54755.97 88888.00 2014-01-28 07:24:52.500 028 12621.45 172.15 54755.97 88888.00 2014-01-28 07:24:52.625 028 12621.40 172.15 54756.00 88888.00 2014-01-28 07:24:52.750 028 12621.40 172.15 54756.00 88888.00 2014-01-28 07:24:52.875 028 12621.40 172.12 54755.97 88888.00 2014-01-28 07:24:53.000 028 12621.38 172.15 54756.00 88888.00 2014-01-28 07:24:53.125 028 12621.38 172.18 54756.00 88888.00 2014-01-28 07:24:53.250 028 12621.42 172.18 54756.03 88888.00 2014-01-28 07:24:53.375 028 12621.42 172.18 54756.03 88888.00 2014-01-28 07:24:53.500 028 12621.38 172.15 54756.00 88888.00 2014-01-28 07:24:53.625 028 12621.40 172.15 54756.00 88888.00 2014-01-28 07:24:53.750 028 12621.40 172.15 54756.00 88888.00 2014-01-28 07:24:53.875 028 12621.45 172.12 54755.97 88888.00 2014-01-28 07:24:54.000 028 12621.42 172.12 54755.95 88888.00 2014-01-28 07:24:54.125 028 12621.35 172.12 54755.95 88888.00 2014-01-28 07:24:54.250 028 12621.30 172.10 54755.97 88888.00 2014-01-28 07:24:54.375 028 12621.42 172.15 54755.95 88888.00 2014-01-28 07:24:54.500 028 12621.50 172.15 54756.00 88888.00 2014-01-28 07:24:54.625 028 12621.45 172.15 54755.95 88888.00 2014-01-28 07:24:54.750 028 12621.45 172.12 54755.97 88888.00 2014-01-28 07:24:54.875 028 12621.40 172.10 54755.95 88888.00 2014-01-28 07:24:55.000 028 12621.35 172.10 54756.00 88888.00 2014-01-28 07:24:55.125 028 12621.30 172.10 54756.00 88888.00 2014-01-28 07:24:55.250 028 12621.33 172.12 54756.03 88888.00 2014-01-28 07:24:55.375 028 12621.38 172.12 54756.00 88888.00 2014-01-28 07:24:55.500 028 12621.33 172.12 54756.00 88888.00 2014-01-28 07:24:55.625 028 12621.35 172.10 54756.00 88888.00 2014-01-28 07:24:55.750 028 12621.40 172.12 54756.00 88888.00 2014-01-28 07:24:55.875 028 12621.42 172.12 54756.00 88888.00 2014-01-28 07:24:56.000 028 12621.40 172.12 54755.97 88888.00 2014-01-28 07:24:56.125 028 12621.42 172.12 54755.97 88888.00 2014-01-28 07:24:56.250 028 12621.40 172.10 54755.97 88888.00 2014-01-28 07:24:56.375 028 12621.42 172.12 54755.97 88888.00 2014-01-28 07:24:56.500 028 12621.48 172.12 54755.95 88888.00 2014-01-28 07:24:56.625 028 12621.50 172.12 54755.97 88888.00 2014-01-28 07:24:56.750 028 12621.50 172.07 54756.00 88888.00 2014-01-28 07:24:56.875 028 12621.50 172.10 54756.00 88888.00 2014-01-28 07:24:57.000 028 12621.52 172.12 54756.00 88888.00 2014-01-28 07:24:57.125 028 12621.48 172.10 54756.00 88888.00 2014-01-28 07:24:57.250 028 12621.42 172.10 54756.00 88888.00 2014-01-28 07:24:57.375 028 12621.42 172.12 54755.97 88888.00 2014-01-28 07:24:57.500 028 12621.35 172.12 54755.97 88888.00 2014-01-28 07:24:57.625 028 12621.35 172.12 54755.97 88888.00 2014-01-28 07:24:57.750 028 12621.40 172.12 54755.97 88888.00 2014-01-28 07:24:57.875 028 12621.38 172.12 54755.97 88888.00 2014-01-28 07:24:58.000 028 12621.38 172.15 54755.95 88888.00 2014-01-28 07:24:58.125 028 12621.38 172.12 54755.97 88888.00 2014-01-28 07:24:58.250 028 12621.27 172.10 54755.95 88888.00 2014-01-28 07:24:58.375 028 12621.30 172.10 54755.97 88888.00 2014-01-28 07:24:58.500 028 12621.35 172.10 54755.95 88888.00 2014-01-28 07:24:58.625 028 12621.30 172.10 54755.95 88888.00 2014-01-28 07:24:58.750 028 12621.38 172.10 54755.93 88888.00 2014-01-28 07:24:58.875 028 12621.38 172.12 54755.95 88888.00 2014-01-28 07:24:59.000 028 12621.40 172.15 54755.95 88888.00 2014-01-28 07:24:59.125 028 12621.35 172.10 54755.95 88888.00 2014-01-28 07:24:59.250 028 12621.38 172.10 54755.97 88888.00 2014-01-28 07:24:59.375 028 12621.45 172.12 54755.97 88888.00 2014-01-28 07:24:59.500 028 12621.35 172.12 54756.03 88888.00 2014-01-28 07:24:59.625 028 12621.27 172.15 54756.00 88888.00 2014-01-28 07:24:59.750 028 12621.25 172.15 54756.00 88888.00 2014-01-28 07:24:59.875 028 12621.30 172.15 54756.00 88888.00 2014-01-28 07:25:00.000 028 12621.35 172.12 54755.97 88888.00 2014-01-28 07:25:00.125 028 12621.35 172.12 54756.00 88888.00 2014-01-28 07:25:00.250 028 12621.30 172.12 54756.00 88888.00 2014-01-28 07:25:00.375 028 12621.27 172.12 54755.97 88888.00 2014-01-28 07:25:00.500 028 12621.27 172.10 54755.97 88888.00 2014-01-28 07:25:00.625 028 12621.35 172.10 54755.97 88888.00 2014-01-28 07:25:00.750 028 12621.33 172.10 54755.97 88888.00 2014-01-28 07:25:00.875 028 12621.35 172.10 54756.00 88888.00 2014-01-28 07:25:01.000 028 12621.40 172.10 54756.00 88888.00 2014-01-28 07:25:01.125 028 12621.38 172.10 54756.00 88888.00 2014-01-28 07:25:01.250 028 12621.33 172.15 54755.97 88888.00 2014-01-28 07:25:01.375 028 12621.33 172.12 54756.00 88888.00 2014-01-28 07:25:01.500 028 12621.40 172.10 54755.97 88888.00 2014-01-28 07:25:01.625 028 12621.35 172.07 54756.00 88888.00 2014-01-28 07:25:01.750 028 12621.33 172.05 54755.97 88888.00 2014-01-28 07:25:01.875 028 12621.30 172.10 54755.97 88888.00 2014-01-28 07:25:02.000 028 12621.30 172.07 54755.97 88888.00 2014-01-28 07:25:02.125 028 12621.40 172.10 54755.95 88888.00 2014-01-28 07:25:02.250 028 12621.50 172.12 54755.97 88888.00 2014-01-28 07:25:02.375 028 12621.50 172.10 54755.97 88888.00 2014-01-28 07:25:02.500 028 12621.48 172.10 54755.97 88888.00 2014-01-28 07:25:02.625 028 12621.42 172.07 54755.97 88888.00 2014-01-28 07:25:02.750 028 12621.30 172.10 54755.97 88888.00 2014-01-28 07:25:02.875 028 12621.27 172.10 54756.00 88888.00 2014-01-28 07:25:03.000 028 12621.35 172.10 54756.00 88888.00 2014-01-28 07:25:03.125 028 12621.35 172.07 54756.03 88888.00 2014-01-28 07:25:03.250 028 12621.30 172.07 54756.00 88888.00 2014-01-28 07:25:03.375 028 12621.35 172.07 54756.00 88888.00 2014-01-28 07:25:03.500 028 12621.30 172.05 54755.97 88888.00 2014-01-28 07:25:03.625 028 12621.30 172.05 54756.00 88888.00 2014-01-28 07:25:03.750 028 12621.30 172.07 54755.97 88888.00 2014-01-28 07:25:03.875 028 12621.38 172.10 54756.00 88888.00 2014-01-28 07:25:04.000 028 12621.40 172.10 54756.00 88888.00 2014-01-28 07:25:04.125 028 12621.40 172.07 54756.00 88888.00 2014-01-28 07:25:04.250 028 12621.40 172.07 54756.00 88888.00 2014-01-28 07:25:04.375 028 12621.40 172.12 54756.03 88888.00 2014-01-28 07:25:04.500 028 12621.40 172.15 54756.03 88888.00 2014-01-28 07:25:04.625 028 12621.38 172.12 54755.97 88888.00 2014-01-28 07:25:04.750 028 12621.35 172.07 54755.97 88888.00 2014-01-28 07:25:04.875 028 12621.38 172.03 54755.95 88888.00 2014-01-28 07:25:05.000 028 12621.45 172.05 54755.97 88888.00 2014-01-28 07:25:05.125 028 12621.48 172.05 54755.97 88888.00 2014-01-28 07:25:05.250 028 12621.42 172.07 54755.97 88888.00 2014-01-28 07:25:05.375 028 12621.40 172.05 54755.97 88888.00 2014-01-28 07:25:05.500 028 12621.35 172.03 54755.95 88888.00 2014-01-28 07:25:05.625 028 12621.27 172.07 54756.00 88888.00 2014-01-28 07:25:05.750 028 12621.27 172.07 54756.00 88888.00 2014-01-28 07:25:05.875 028 12621.30 172.07 54756.00 88888.00 2014-01-28 07:25:06.000 028 12621.33 172.05 54756.00 88888.00 2014-01-28 07:25:06.125 028 12621.33 172.03 54756.03 88888.00 2014-01-28 07:25:06.250 028 12621.30 172.03 54755.97 88888.00 2014-01-28 07:25:06.375 028 12621.33 172.05 54755.97 88888.00 2014-01-28 07:25:06.500 028 12621.30 172.07 54755.97 88888.00 2014-01-28 07:25:06.625 028 12621.30 172.07 54756.00 88888.00 2014-01-28 07:25:06.750 028 12621.33 172.07 54756.00 88888.00 2014-01-28 07:25:06.875 028 12621.33 172.07 54755.97 88888.00 2014-01-28 07:25:07.000 028 12621.38 172.05 54755.97 88888.00 2014-01-28 07:25:07.125 028 12621.33 172.03 54755.97 88888.00 2014-01-28 07:25:07.250 028 12621.27 172.03 54755.97 88888.00 2014-01-28 07:25:07.375 028 12621.35 172.05 54755.97 88888.00 2014-01-28 07:25:07.500 028 12621.45 172.05 54755.97 88888.00 2014-01-28 07:25:07.625 028 12621.42 172.03 54756.00 88888.00 2014-01-28 07:25:07.750 028 12621.33 172.03 54755.97 88888.00 2014-01-28 07:25:07.875 028 12621.27 172.03 54756.00 88888.00 2014-01-28 07:25:08.000 028 12621.27 172.05 54756.00 88888.00 2014-01-28 07:25:08.125 028 12621.27 172.00 54756.00 88888.00 2014-01-28 07:25:08.250 028 12621.27 172.00 54755.97 88888.00 2014-01-28 07:25:08.375 028 12621.27 172.03 54755.97 88888.00 2014-01-28 07:25:08.500 028 12621.25 172.05 54755.97 88888.00 2014-01-28 07:25:08.625 028 12621.33 172.07 54756.00 88888.00 2014-01-28 07:25:08.750 028 12621.35 172.07 54756.00 88888.00 2014-01-28 07:25:08.875 028 12621.30 172.07 54756.00 88888.00 2014-01-28 07:25:09.000 028 12621.33 172.05 54755.97 88888.00 2014-01-28 07:25:09.125 028 12621.33 172.03 54756.00 88888.00 2014-01-28 07:25:09.250 028 12621.30 172.03 54756.00 88888.00 2014-01-28 07:25:09.375 028 12621.33 172.03 54756.03 88888.00 2014-01-28 07:25:09.500 028 12621.38 172.05 54756.00 88888.00 2014-01-28 07:25:09.625 028 12621.33 172.05 54755.97 88888.00 2014-01-28 07:25:09.750 028 12621.25 172.05 54755.97 88888.00 2014-01-28 07:25:09.875 028 12621.27 172.03 54756.03 88888.00 2014-01-28 07:25:10.000 028 12621.35 172.07 54756.00 88888.00 2014-01-28 07:25:10.125 028 12621.35 172.07 54756.00 88888.00 2014-01-28 07:25:10.250 028 12621.35 172.05 54755.97 88888.00 2014-01-28 07:25:10.375 028 12621.35 172.03 54755.97 88888.00 2014-01-28 07:25:10.500 028 12621.38 172.03 54756.00 88888.00 2014-01-28 07:25:10.625 028 12621.38 172.07 54756.00 88888.00 2014-01-28 07:25:10.750 028 12621.40 172.05 54756.00 88888.00 2014-01-28 07:25:10.875 028 12621.35 172.03 54756.00 88888.00 2014-01-28 07:25:11.000 028 12621.38 172.00 54756.00 88888.00 2014-01-28 07:25:11.125 028 12621.42 172.00 54756.00 88888.00 2014-01-28 07:25:11.250 028 12621.42 172.03 54756.00 88888.00 2014-01-28 07:25:11.375 028 12621.42 172.03 54755.97 88888.00 2014-01-28 07:25:11.500 028 12621.35 172.00 54756.00 88888.00 2014-01-28 07:25:11.625 028 12621.30 172.00 54756.00 88888.00 2014-01-28 07:25:11.750 028 12621.35 172.03 54756.00 88888.00 2014-01-28 07:25:11.875 028 12621.33 172.05 54756.00 88888.00 2014-01-28 07:25:12.000 028 12621.30 172.03 54756.00 88888.00 2014-01-28 07:25:12.125 028 12621.33 172.03 54755.97 88888.00 2014-01-28 07:25:12.250 028 12621.35 172.00 54755.97 88888.00 2014-01-28 07:25:12.375 028 12621.45 172.03 54756.00 88888.00 2014-01-28 07:25:12.500 028 12621.40 172.05 54756.03 88888.00 2014-01-28 07:25:12.625 028 12621.38 172.05 54756.00 88888.00 2014-01-28 07:25:12.750 028 12621.30 172.03 54756.00 88888.00 2014-01-28 07:25:12.875 028 12621.30 172.05 54755.97 88888.00 2014-01-28 07:25:13.000 028 12621.30 172.05 54756.03 88888.00 2014-01-28 07:25:13.125 028 12621.33 172.07 54756.00 88888.00 2014-01-28 07:25:13.250 028 12621.27 172.03 54756.00 88888.00 2014-01-28 07:25:13.375 028 12621.30 172.03 54755.97 88888.00 2014-01-28 07:25:13.500 028 12621.35 172.05 54755.97 88888.00 2014-01-28 07:25:13.625 028 12621.30 172.00 54756.00 88888.00 2014-01-28 07:25:13.750 028 12621.25 172.00 54756.00 88888.00 2014-01-28 07:25:13.875 028 12621.35 172.03 54756.03 88888.00 2014-01-28 07:25:14.000 028 12621.42 172.03 54756.03 88888.00 2014-01-28 07:25:14.125 028 12621.45 172.03 54756.03 88888.00 2014-01-28 07:25:14.250 028 12621.35 172.00 54756.03 88888.00 2014-01-28 07:25:14.375 028 12621.33 172.03 54756.03 88888.00 2014-01-28 07:25:14.500 028 12621.38 172.03 54756.00 88888.00 2014-01-28 07:25:14.625 028 12621.40 172.03 54756.00 88888.00 2014-01-28 07:25:14.750 028 12621.38 172.03 54756.00 88888.00 2014-01-28 07:25:14.875 028 12621.33 172.00 54755.97 88888.00 2014-01-28 07:25:15.000 028 12621.27 172.00 54755.97 88888.00 2014-01-28 07:25:15.125 028 12621.27 172.03 54756.00 88888.00 2014-01-28 07:25:15.250 028 12621.27 171.97 54756.00 88888.00 2014-01-28 07:25:15.375 028 12621.33 172.00 54755.97 88888.00 2014-01-28 07:25:15.500 028 12621.33 172.00 54756.00 88888.00 2014-01-28 07:25:15.625 028 12621.30 171.97 54756.00 88888.00 2014-01-28 07:25:15.750 028 12621.30 172.03 54756.00 88888.00 2014-01-28 07:25:15.875 028 12621.33 172.05 54756.03 88888.00 2014-01-28 07:25:16.000 028 12621.27 172.03 54756.00 88888.00 2014-01-28 07:25:16.125 028 12621.20 172.00 54756.03 88888.00 2014-01-28 07:25:16.250 028 12621.20 171.97 54756.00 88888.00 2014-01-28 07:25:16.375 028 12621.23 171.97 54756.00 88888.00 2014-01-28 07:25:16.500 028 12621.27 171.97 54756.03 88888.00 2014-01-28 07:25:16.625 028 12621.30 172.00 54756.00 88888.00 2014-01-28 07:25:16.750 028 12621.30 172.00 54755.97 88888.00 2014-01-28 07:25:16.875 028 12621.25 172.05 54756.03 88888.00 2014-01-28 07:25:17.000 028 12621.23 172.03 54756.00 88888.00 2014-01-28 07:25:17.125 028 12621.25 172.00 54756.00 88888.00 2014-01-28 07:25:17.250 028 12621.25 172.00 54756.03 88888.00 2014-01-28 07:25:17.375 028 12621.33 172.03 54756.03 88888.00 2014-01-28 07:25:17.500 028 12621.30 172.03 54756.03 88888.00 2014-01-28 07:25:17.625 028 12621.27 172.00 54756.03 88888.00 2014-01-28 07:25:17.750 028 12621.27 172.00 54756.00 88888.00 2014-01-28 07:25:17.875 028 12621.25 172.00 54756.00 88888.00 2014-01-28 07:25:18.000 028 12621.23 172.00 54755.97 88888.00 2014-01-28 07:25:18.125 028 12621.27 172.00 54756.00 88888.00 2014-01-28 07:25:18.250 028 12621.27 172.03 54756.03 88888.00 2014-01-28 07:25:18.375 028 12621.30 172.05 54756.00 88888.00 2014-01-28 07:25:18.500 028 12621.27 172.03 54755.97 88888.00 2014-01-28 07:25:18.625 028 12621.23 172.00 54755.97 88888.00 2014-01-28 07:25:18.750 028 12621.23 171.97 54756.00 88888.00 2014-01-28 07:25:18.875 028 12621.23 171.95 54756.00 88888.00 2014-01-28 07:25:19.000 028 12621.27 171.97 54756.00 88888.00 2014-01-28 07:25:19.125 028 12621.33 172.03 54756.03 88888.00 2014-01-28 07:25:19.250 028 12621.33 172.03 54756.03 88888.00 2014-01-28 07:25:19.375 028 12621.33 172.05 54755.97 88888.00 2014-01-28 07:25:19.500 028 12621.30 172.03 54755.97 88888.00 2014-01-28 07:25:19.625 028 12621.27 172.05 54756.00 88888.00 2014-01-28 07:25:19.750 028 12621.23 172.05 54756.03 88888.00 2014-01-28 07:25:19.875 028 12621.25 172.03 54756.03 88888.00 2014-01-28 07:25:20.000 028 12621.25 172.03 54755.97 88888.00 2014-01-28 07:25:20.125 028 12621.25 172.03 54755.97 88888.00 2014-01-28 07:25:20.250 028 12621.27 172.00 54756.00 88888.00 2014-01-28 07:25:20.375 028 12621.33 172.00 54756.03 88888.00 2014-01-28 07:25:20.500 028 12621.27 172.03 54756.05 88888.00 2014-01-28 07:25:20.625 028 12621.33 171.97 54756.03 88888.00 2014-01-28 07:25:20.750 028 12621.33 172.03 54756.00 88888.00 2014-01-28 07:25:20.875 028 12621.30 172.05 54756.03 88888.00 2014-01-28 07:25:21.000 028 12621.25 172.05 54756.03 88888.00 2014-01-28 07:25:21.125 028 12621.27 172.03 54756.03 88888.00 2014-01-28 07:25:21.250 028 12621.25 172.00 54756.00 88888.00 2014-01-28 07:25:21.375 028 12621.23 172.00 54756.00 88888.00 2014-01-28 07:25:21.500 028 12621.25 172.03 54756.00 88888.00 2014-01-28 07:25:21.625 028 12621.27 172.03 54756.03 88888.00 2014-01-28 07:25:21.750 028 12621.30 172.00 54756.00 88888.00 2014-01-28 07:25:21.875 028 12621.27 172.00 54756.03 88888.00 2014-01-28 07:25:22.000 028 12621.27 172.03 54756.03 88888.00 2014-01-28 07:25:22.125 028 12621.25 172.05 54756.03 88888.00 2014-01-28 07:25:22.250 028 12621.25 172.03 54756.00 88888.00 2014-01-28 07:25:22.375 028 12621.25 172.00 54756.05 88888.00 2014-01-28 07:25:22.500 028 12621.25 172.03 54756.03 88888.00 2014-01-28 07:25:22.625 028 12621.17 172.03 54756.03 88888.00 2014-01-28 07:25:22.750 028 12621.23 172.00 54756.03 88888.00 2014-01-28 07:25:22.875 028 12621.23 172.03 54756.00 88888.00 2014-01-28 07:25:23.000 028 12621.23 172.03 54756.03 88888.00 2014-01-28 07:25:23.125 028 12621.25 172.03 54756.03 88888.00 2014-01-28 07:25:23.250 028 12621.25 172.00 54756.03 88888.00 2014-01-28 07:25:23.375 028 12621.25 172.03 54756.03 88888.00 2014-01-28 07:25:23.500 028 12621.27 172.00 54755.97 88888.00 2014-01-28 07:25:23.625 028 12621.27 171.97 54756.00 88888.00 2014-01-28 07:25:23.750 028 12621.23 172.00 54756.00 88888.00 2014-01-28 07:25:23.875 028 12621.17 172.00 54755.97 88888.00 2014-01-28 07:25:24.000 028 12621.12 172.00 54755.97 88888.00 2014-01-28 07:25:24.125 028 12621.15 172.00 54755.97 88888.00 2014-01-28 07:25:24.250 028 12621.17 171.97 54756.00 88888.00 2014-01-28 07:25:24.375 028 12621.20 171.97 54756.00 88888.00 2014-01-28 07:25:24.500 028 12621.25 172.00 54755.97 88888.00 2014-01-28 07:25:24.625 028 12621.30 172.00 54755.97 88888.00 2014-01-28 07:25:24.750 028 12621.25 172.00 54755.97 88888.00 2014-01-28 07:25:24.875 028 12621.23 171.97 54755.97 88888.00 2014-01-28 07:25:25.000 028 12621.15 171.97 54755.97 88888.00 2014-01-28 07:25:25.125 028 12621.12 172.00 54756.00 88888.00 2014-01-28 07:25:25.250 028 12621.20 172.00 54756.00 88888.00 2014-01-28 07:25:25.375 028 12621.20 172.00 54756.00 88888.00 2014-01-28 07:25:25.500 028 12621.17 171.97 54756.00 88888.00 2014-01-28 07:25:25.625 028 12621.17 172.00 54755.97 88888.00 2014-01-28 07:25:25.750 028 12621.23 172.00 54756.00 88888.00 2014-01-28 07:25:25.875 028 12621.23 172.00 54756.03 88888.00 2014-01-28 07:25:26.000 028 12621.15 171.97 54756.00 88888.00 2014-01-28 07:25:26.125 028 12621.23 171.95 54756.03 88888.00 2014-01-28 07:25:26.250 028 12621.25 171.97 54756.00 88888.00 2014-01-28 07:25:26.375 028 12621.23 171.97 54756.00 88888.00 2014-01-28 07:25:26.500 028 12621.17 171.97 54756.00 88888.00 2014-01-28 07:25:26.625 028 12621.17 171.97 54756.00 88888.00 2014-01-28 07:25:26.750 028 12621.20 171.95 54756.00 88888.00 2014-01-28 07:25:26.875 028 12621.25 171.97 54756.00 88888.00 2014-01-28 07:25:27.000 028 12621.27 171.97 54756.00 88888.00 2014-01-28 07:25:27.125 028 12621.33 172.00 54756.00 88888.00 2014-01-28 07:25:27.250 028 12621.35 171.95 54756.03 88888.00 2014-01-28 07:25:27.375 028 12621.35 171.95 54756.03 88888.00 2014-01-28 07:25:27.500 028 12621.33 171.95 54756.03 88888.00 2014-01-28 07:25:27.625 028 12621.27 171.95 54756.03 88888.00 2014-01-28 07:25:27.750 028 12621.27 171.95 54756.00 88888.00 2014-01-28 07:25:27.875 028 12621.35 171.97 54756.00 88888.00 2014-01-28 07:25:28.000 028 12621.45 171.97 54756.03 88888.00 2014-01-28 07:25:28.125 028 12621.40 171.95 54756.00 88888.00 2014-01-28 07:25:28.250 028 12621.25 171.95 54755.97 88888.00 2014-01-28 07:25:28.375 028 12621.25 171.97 54756.00 88888.00 2014-01-28 07:25:28.500 028 12621.27 171.97 54755.97 88888.00 2014-01-28 07:25:28.625 028 12621.25 171.95 54755.97 88888.00 2014-01-28 07:25:28.750 028 12621.25 171.95 54755.97 88888.00 2014-01-28 07:25:28.875 028 12621.33 171.97 54756.00 88888.00 2014-01-28 07:25:29.000 028 12621.40 171.97 54755.97 88888.00 2014-01-28 07:25:29.125 028 12621.35 171.97 54756.00 88888.00 2014-01-28 07:25:29.250 028 12621.27 171.95 54756.00 88888.00 2014-01-28 07:25:29.375 028 12621.27 171.95 54756.00 88888.00 2014-01-28 07:25:29.500 028 12621.25 171.95 54755.97 88888.00 2014-01-28 07:25:29.625 028 12621.20 171.97 54756.03 88888.00 2014-01-28 07:25:29.750 028 12621.17 172.00 54756.03 88888.00 2014-01-28 07:25:29.875 028 12621.23 171.97 54756.03 88888.00 2014-01-28 07:25:30.000 028 12621.25 171.97 54756.00 88888.00 2014-01-28 07:25:30.125 028 12621.23 171.97 54756.00 88888.00 2014-01-28 07:25:30.250 028 12621.25 171.97 54755.97 88888.00 2014-01-28 07:25:30.375 028 12621.25 172.03 54756.00 88888.00 2014-01-28 07:25:30.500 028 12621.23 172.00 54756.00 88888.00 2014-01-28 07:25:30.625 028 12621.17 171.97 54756.00 88888.00 2014-01-28 07:25:30.750 028 12621.23 172.00 54756.03 88888.00 2014-01-28 07:25:30.875 028 12621.20 172.00 54756.00 88888.00 2014-01-28 07:25:31.000 028 12621.17 171.97 54755.97 88888.00 2014-01-28 07:25:31.125 028 12621.17 171.97 54756.00 88888.00 2014-01-28 07:25:31.250 028 12621.20 171.95 54755.97 88888.00 2014-01-28 07:25:31.375 028 12621.27 171.97 54755.97 88888.00 2014-01-28 07:25:31.500 028 12621.25 171.95 54755.97 88888.00 2014-01-28 07:25:31.625 028 12621.20 171.97 54756.00 88888.00 2014-01-28 07:25:31.750 028 12621.20 171.97 54755.97 88888.00 2014-01-28 07:25:31.875 028 12621.17 171.97 54755.97 88888.00 2014-01-28 07:25:32.000 028 12621.23 171.95 54755.97 88888.00 2014-01-28 07:25:32.125 028 12621.25 171.95 54756.00 88888.00 2014-01-28 07:25:32.250 028 12621.23 171.93 54756.00 88888.00 2014-01-28 07:25:32.375 028 12621.20 171.93 54756.00 88888.00 2014-01-28 07:25:32.500 028 12621.23 171.95 54755.97 88888.00 2014-01-28 07:25:32.625 028 12621.23 171.93 54756.00 88888.00 2014-01-28 07:25:32.750 028 12621.27 171.93 54755.97 88888.00 2014-01-28 07:25:32.875 028 12621.33 171.95 54755.97 88888.00 2014-01-28 07:25:33.000 028 12621.30 171.93 54755.97 88888.00 2014-01-28 07:25:33.125 028 12621.33 171.93 54756.00 88888.00 2014-01-28 07:25:33.250 028 12621.35 171.95 54756.00 88888.00 2014-01-28 07:25:33.375 028 12621.38 172.00 54756.03 88888.00 2014-01-28 07:25:33.500 028 12621.33 171.97 54756.00 88888.00 2014-01-28 07:25:33.625 028 12621.25 171.97 54755.97 88888.00 2014-01-28 07:25:33.750 028 12621.23 171.97 54756.00 88888.00 2014-01-28 07:25:33.875 028 12621.23 171.97 54756.00 88888.00 2014-01-28 07:25:34.000 028 12621.23 171.97 54756.00 88888.00 2014-01-28 07:25:34.125 028 12621.30 171.95 54756.00 88888.00 2014-01-28 07:25:34.250 028 12621.30 171.95 54756.00 88888.00 2014-01-28 07:25:34.375 028 12621.25 172.00 54756.00 88888.00 2014-01-28 07:25:34.500 028 12621.30 172.00 54756.00 88888.00 2014-01-28 07:25:34.625 028 12621.33 171.97 54755.97 88888.00 2014-01-28 07:25:34.750 028 12621.23 171.97 54755.97 88888.00 2014-01-28 07:25:34.875 028 12621.25 171.97 54755.97 88888.00 2014-01-28 07:25:35.000 028 12621.33 171.97 54756.00 88888.00 2014-01-28 07:25:35.125 028 12621.27 171.97 54755.97 88888.00 2014-01-28 07:25:35.250 028 12621.25 171.95 54755.95 88888.00 2014-01-28 07:25:35.375 028 12621.33 171.95 54755.95 88888.00 2014-01-28 07:25:35.500 028 12621.40 171.95 54756.00 88888.00 2014-01-28 07:25:35.625 028 12621.38 171.97 54756.00 88888.00 2014-01-28 07:25:35.750 028 12621.33 171.97 54755.97 88888.00 2014-01-28 07:25:35.875 028 12621.35 171.95 54755.97 88888.00 2014-01-28 07:25:36.000 028 12621.35 171.93 54755.97 88888.00 2014-01-28 07:25:36.125 028 12621.30 171.95 54756.00 88888.00 2014-01-28 07:25:36.250 028 12621.35 171.97 54756.03 88888.00 2014-01-28 07:25:36.375 028 12621.35 172.00 54756.03 88888.00 2014-01-28 07:25:36.500 028 12621.33 172.00 54756.05 88888.00 2014-01-28 07:25:36.625 028 12621.25 171.95 54756.00 88888.00 2014-01-28 07:25:36.750 028 12621.27 171.95 54755.97 88888.00 2014-01-28 07:25:36.875 028 12621.33 171.97 54756.00 88888.00 2014-01-28 07:25:37.000 028 12621.40 171.97 54756.03 88888.00 2014-01-28 07:25:37.125 028 12621.38 171.97 54756.00 88888.00 2014-01-28 07:25:37.250 028 12621.33 171.97 54755.97 88888.00 2014-01-28 07:25:37.375 028 12621.33 171.97 54756.00 88888.00 2014-01-28 07:25:37.500 028 12621.30 171.95 54756.00 88888.00 2014-01-28 07:25:37.625 028 12621.27 171.93 54756.00 88888.00 2014-01-28 07:25:37.750 028 12621.33 171.93 54756.00 88888.00 2014-01-28 07:25:37.875 028 12621.35 171.93 54756.00 88888.00 2014-01-28 07:25:38.000 028 12621.35 171.95 54756.00 88888.00 2014-01-28 07:25:38.125 028 12621.33 171.95 54756.00 88888.00 2014-01-28 07:25:38.250 028 12621.25 171.95 54756.00 88888.00 2014-01-28 07:25:38.375 028 12621.25 171.95 54755.97 88888.00 2014-01-28 07:25:38.500 028 12621.23 171.95 54755.97 88888.00 2014-01-28 07:25:38.625 028 12621.20 171.95 54755.95 88888.00 2014-01-28 07:25:38.750 028 12621.20 171.95 54755.97 88888.00 2014-01-28 07:25:38.875 028 12621.23 171.90 54755.95 88888.00 2014-01-28 07:25:39.000 028 12621.25 171.88 54755.95 88888.00 2014-01-28 07:25:39.125 028 12621.23 171.90 54755.97 88888.00 2014-01-28 07:25:39.250 028 12621.23 171.93 54755.97 88888.00 2014-01-28 07:25:39.375 028 12621.25 171.93 54755.97 88888.00 2014-01-28 07:25:39.500 028 12621.27 171.95 54755.97 88888.00 2014-01-28 07:25:39.625 028 12621.33 171.95 54756.00 88888.00 2014-01-28 07:25:39.750 028 12621.38 171.95 54756.00 88888.00 2014-01-28 07:25:39.875 028 12621.42 171.93 54756.00 88888.00 2014-01-28 07:25:40.000 028 12621.38 171.93 54755.97 88888.00 2014-01-28 07:25:40.125 028 12621.38 171.95 54756.03 88888.00 2014-01-28 07:25:40.250 028 12621.27 171.93 54756.03 88888.00 2014-01-28 07:25:40.375 028 12621.27 171.95 54756.00 88888.00 2014-01-28 07:25:40.500 028 12621.20 171.93 54756.00 88888.00 2014-01-28 07:25:40.625 028 12621.20 171.93 54755.97 88888.00 2014-01-28 07:25:40.750 028 12621.25 171.93 54755.97 88888.00 2014-01-28 07:25:40.875 028 12621.33 171.93 54755.97 88888.00 2014-01-28 07:25:41.000 028 12621.33 171.95 54755.97 88888.00 2014-01-28 07:25:41.125 028 12621.27 171.95 54756.00 88888.00 2014-01-28 07:25:41.250 028 12621.25 171.95 54756.00 88888.00 2014-01-28 07:25:41.375 028 12621.27 171.97 54756.03 88888.00 2014-01-28 07:25:41.500 028 12621.30 171.97 54756.03 88888.00 2014-01-28 07:25:41.625 028 12621.27 171.95 54756.00 88888.00 2014-01-28 07:25:41.750 028 12621.27 171.93 54756.00 88888.00 2014-01-28 07:25:41.875 028 12621.33 171.93 54756.03 88888.00 2014-01-28 07:25:42.000 028 12621.33 171.93 54756.03 88888.00 2014-01-28 07:25:42.125 028 12621.27 171.95 54756.03 88888.00 2014-01-28 07:25:42.250 028 12621.27 171.95 54756.03 88888.00 2014-01-28 07:25:42.375 028 12621.30 171.97 54756.03 88888.00 2014-01-28 07:25:42.500 028 12621.27 171.95 54756.00 88888.00 2014-01-28 07:25:42.625 028 12621.15 171.95 54755.97 88888.00 2014-01-28 07:25:42.750 028 12621.23 171.95 54756.00 88888.00 2014-01-28 07:25:42.875 028 12621.25 171.95 54755.97 88888.00 2014-01-28 07:25:43.000 028 12621.23 171.93 54755.97 88888.00 2014-01-28 07:25:43.125 028 12621.25 171.95 54755.97 88888.00 2014-01-28 07:25:43.250 028 12621.23 171.93 54755.97 88888.00 2014-01-28 07:25:43.375 028 12621.25 171.95 54755.97 88888.00 2014-01-28 07:25:43.500 028 12621.30 171.93 54755.95 88888.00 2014-01-28 07:25:43.625 028 12621.33 171.93 54755.95 88888.00 2014-01-28 07:25:43.750 028 12621.27 171.93 54755.97 88888.00 2014-01-28 07:25:43.875 028 12621.25 171.95 54756.00 88888.00 2014-01-28 07:25:44.000 028 12621.27 171.95 54755.97 88888.00 2014-01-28 07:25:44.125 028 12621.25 171.95 54755.97 88888.00 2014-01-28 07:25:44.250 028 12621.23 171.93 54756.00 88888.00 2014-01-28 07:25:44.375 028 12621.20 171.95 54756.00 88888.00 2014-01-28 07:25:44.500 028 12621.17 171.95 54755.97 88888.00 2014-01-28 07:25:44.625 028 12621.23 171.95 54755.97 88888.00 2014-01-28 07:25:44.750 028 12621.25 171.93 54756.00 88888.00 2014-01-28 07:25:44.875 028 12621.27 171.95 54756.00 88888.00 2014-01-28 07:25:45.000 028 12621.23 171.97 54755.97 88888.00 2014-01-28 07:25:45.125 028 12621.25 171.97 54755.97 88888.00 2014-01-28 07:25:45.250 028 12621.27 171.95 54756.00 88888.00 2014-01-28 07:25:45.375 028 12621.27 171.93 54755.97 88888.00 2014-01-28 07:25:45.500 028 12621.30 171.93 54755.97 88888.00 2014-01-28 07:25:45.625 028 12621.27 171.90 54755.95 88888.00 2014-01-28 07:25:45.750 028 12621.23 171.93 54755.95 88888.00 2014-01-28 07:25:45.875 028 12621.20 171.93 54755.97 88888.00 2014-01-28 07:25:46.000 028 12621.17 171.93 54755.97 88888.00 2014-01-28 07:25:46.125 028 12621.23 171.95 54755.97 88888.00 2014-01-28 07:25:46.250 028 12621.27 171.93 54756.03 88888.00 2014-01-28 07:25:46.375 028 12621.33 171.95 54756.03 88888.00 2014-01-28 07:25:46.500 028 12621.25 171.95 54756.00 88888.00 2014-01-28 07:25:46.625 028 12621.25 171.93 54756.00 88888.00 2014-01-28 07:25:46.750 028 12621.25 171.93 54756.00 88888.00 2014-01-28 07:25:46.875 028 12621.25 171.95 54756.00 88888.00 2014-01-28 07:25:47.000 028 12621.30 171.93 54756.00 88888.00 2014-01-28 07:25:47.125 028 12621.33 171.95 54756.03 88888.00 2014-01-28 07:25:47.250 028 12621.30 171.90 54756.00 88888.00 2014-01-28 07:25:47.375 028 12621.25 171.90 54756.00 88888.00 2014-01-28 07:25:47.500 028 12621.27 171.93 54755.97 88888.00 2014-01-28 07:25:47.625 028 12621.33 171.93 54755.97 88888.00 2014-01-28 07:25:47.750 028 12621.35 171.95 54756.00 88888.00 2014-01-28 07:25:47.875 028 12621.33 171.95 54756.03 88888.00 2014-01-28 07:25:48.000 028 12621.30 171.93 54756.00 88888.00 2014-01-28 07:25:48.125 028 12621.33 171.93 54756.00 88888.00 2014-01-28 07:25:48.250 028 12621.33 171.93 54755.97 88888.00 2014-01-28 07:25:48.375 028 12621.33 171.95 54755.97 88888.00 2014-01-28 07:25:48.500 028 12621.27 171.95 54755.97 88888.00 2014-01-28 07:25:48.625 028 12621.27 171.93 54756.00 88888.00 2014-01-28 07:25:48.750 028 12621.27 171.90 54756.00 88888.00 2014-01-28 07:25:48.875 028 12621.27 171.93 54756.00 88888.00 2014-01-28 07:25:49.000 028 12621.27 171.93 54756.00 88888.00 2014-01-28 07:25:49.125 028 12621.30 171.95 54756.00 88888.00 2014-01-28 07:25:49.250 028 12621.40 171.97 54756.03 88888.00 2014-01-28 07:25:49.375 028 12621.48 171.97 54756.03 88888.00 2014-01-28 07:25:49.500 028 12621.40 171.95 54756.00 88888.00 2014-01-28 07:25:49.625 028 12621.35 171.93 54756.03 88888.00 2014-01-28 07:25:49.750 028 12621.30 171.93 54756.00 88888.00 2014-01-28 07:25:49.875 028 12621.30 171.95 54756.00 88888.00 2014-01-28 07:25:50.000 028 12621.30 171.97 54756.00 88888.00 2014-01-28 07:25:50.125 028 12621.30 171.95 54756.00 88888.00 2014-01-28 07:25:50.250 028 12621.23 171.93 54756.00 88888.00 2014-01-28 07:25:50.375 028 12621.20 171.95 54755.97 88888.00 2014-01-28 07:25:50.500 028 12621.17 171.95 54756.00 88888.00 2014-01-28 07:25:50.625 028 12621.20 171.95 54756.00 88888.00 2014-01-28 07:25:50.750 028 12621.17 171.95 54756.00 88888.00 2014-01-28 07:25:50.875 028 12621.23 171.93 54756.00 88888.00 2014-01-28 07:25:51.000 028 12621.27 171.93 54756.00 88888.00 2014-01-28 07:25:51.125 028 12621.33 171.95 54756.03 88888.00 2014-01-28 07:25:51.250 028 12621.30 171.95 54756.03 88888.00 2014-01-28 07:25:51.375 028 12621.27 171.95 54756.00 88888.00 2014-01-28 07:25:51.500 028 12621.27 171.95 54756.00 88888.00 2014-01-28 07:25:51.625 028 12621.27 171.95 54756.00 88888.00 2014-01-28 07:25:51.750 028 12621.23 171.95 54756.00 88888.00 2014-01-28 07:25:51.875 028 12621.23 171.95 54756.00 88888.00 2014-01-28 07:25:52.000 028 12621.23 171.93 54755.97 88888.00 2014-01-28 07:25:52.125 028 12621.27 171.95 54756.00 88888.00 2014-01-28 07:25:52.250 028 12621.25 171.93 54755.97 88888.00 2014-01-28 07:25:52.375 028 12621.27 171.95 54755.97 88888.00 2014-01-28 07:25:52.500 028 12621.23 171.93 54756.00 88888.00 2014-01-28 07:25:52.625 028 12621.27 171.95 54755.97 88888.00 2014-01-28 07:25:52.750 028 12621.30 171.95 54756.00 88888.00 2014-01-28 07:25:52.875 028 12621.27 171.95 54755.95 88888.00 2014-01-28 07:25:53.000 028 12621.27 171.95 54755.93 88888.00 2014-01-28 07:25:53.125 028 12621.23 171.95 54755.95 88888.00 2014-01-28 07:25:53.250 028 12621.15 171.95 54755.95 88888.00 2014-01-28 07:25:53.375 028 12621.15 171.95 54755.95 88888.00 2014-01-28 07:25:53.500 028 12621.17 171.95 54755.95 88888.00 2014-01-28 07:25:53.625 028 12621.12 171.95 54755.95 88888.00 2014-01-28 07:25:53.750 028 12621.10 171.93 54755.95 88888.00 2014-01-28 07:25:53.875 028 12621.17 171.93 54755.95 88888.00 2014-01-28 07:25:54.000 028 12621.17 171.95 54755.95 88888.00 2014-01-28 07:25:54.125 028 12621.10 171.95 54755.95 88888.00 2014-01-28 07:25:54.250 028 12621.02 171.90 54755.95 88888.00 2014-01-28 07:25:54.375 028 12621.00 171.95 54755.95 88888.00 2014-01-28 07:25:54.500 028 12621.05 171.93 54755.97 88888.00 2014-01-28 07:25:54.625 028 12621.10 171.95 54755.97 88888.00 2014-01-28 07:25:54.750 028 12621.12 171.95 54756.00 88888.00 2014-01-28 07:25:54.875 028 12621.10 171.97 54756.00 88888.00 2014-01-28 07:25:55.000 028 12621.17 171.97 54756.00 88888.00 2014-01-28 07:25:55.125 028 12621.23 171.97 54755.97 88888.00 2014-01-28 07:25:55.250 028 12621.20 171.95 54755.97 88888.00 2014-01-28 07:25:55.375 028 12621.20 171.97 54755.95 88888.00 2014-01-28 07:25:55.500 028 12621.20 171.97 54755.97 88888.00 2014-01-28 07:25:55.625 028 12621.23 171.97 54755.97 88888.00 2014-01-28 07:25:55.750 028 12621.17 171.97 54755.95 88888.00 2014-01-28 07:25:55.875 028 12621.17 171.95 54755.95 88888.00 2014-01-28 07:25:56.000 028 12621.17 171.93 54755.95 88888.00 2014-01-28 07:25:56.125 028 12621.20 171.95 54755.97 88888.00 2014-01-28 07:25:56.250 028 12621.25 171.95 54755.97 88888.00 2014-01-28 07:25:56.375 028 12621.20 171.95 54755.95 88888.00 2014-01-28 07:25:56.500 028 12621.12 171.93 54755.95 88888.00 2014-01-28 07:25:56.625 028 12621.17 171.93 54755.93 88888.00 2014-01-28 07:25:56.750 028 12621.30 171.97 54755.97 88888.00 2014-01-28 07:25:56.875 028 12621.33 171.97 54755.97 88888.00 2014-01-28 07:25:57.000 028 12621.20 171.95 54755.95 88888.00 2014-01-28 07:25:57.125 028 12621.17 171.93 54755.97 88888.00 2014-01-28 07:25:57.250 028 12621.23 171.97 54755.93 88888.00 2014-01-28 07:25:57.375 028 12621.20 171.95 54755.93 88888.00 2014-01-28 07:25:57.500 028 12621.23 171.97 54755.95 88888.00 2014-01-28 07:25:57.625 028 12621.23 171.97 54755.97 88888.00 2014-01-28 07:25:57.750 028 12621.23 171.95 54755.97 88888.00 2014-01-28 07:25:57.875 028 12621.20 171.97 54755.95 88888.00 2014-01-28 07:25:58.000 028 12621.17 171.97 54755.95 88888.00 2014-01-28 07:25:58.125 028 12621.15 172.00 54755.97 88888.00 2014-01-28 07:25:58.250 028 12621.17 171.97 54755.97 88888.00 2014-01-28 07:25:58.375 028 12621.20 171.95 54755.95 88888.00 2014-01-28 07:25:58.500 028 12621.12 171.95 54755.95 88888.00 2014-01-28 07:25:58.625 028 12621.05 171.97 54755.95 88888.00 2014-01-28 07:25:58.750 028 12621.12 171.95 54755.95 88888.00 2014-01-28 07:25:58.875 028 12621.17 171.97 54755.95 88888.00 2014-01-28 07:25:59.000 028 12621.15 171.95 54755.95 88888.00 2014-01-28 07:25:59.125 028 12621.15 171.97 54755.97 88888.00 2014-01-28 07:25:59.250 028 12621.17 172.00 54756.00 88888.00 2014-01-28 07:25:59.375 028 12621.17 172.03 54756.00 88888.00 2014-01-28 07:25:59.500 028 12621.15 172.00 54755.97 88888.00 2014-01-28 07:25:59.625 028 12621.17 172.00 54755.95 88888.00 2014-01-28 07:25:59.750 028 12621.15 171.97 54755.95 88888.00 2014-01-28 07:25:59.875 028 12621.15 172.00 54755.97 88888.00 2014-01-28 07:26:00.000 028 12621.17 171.97 54755.95 88888.00 2014-01-28 07:26:00.125 028 12621.15 171.97 54755.95 88888.00 2014-01-28 07:26:00.250 028 12621.15 172.00 54755.97 88888.00 2014-01-28 07:26:00.375 028 12621.17 172.00 54755.97 88888.00 2014-01-28 07:26:00.500 028 12621.15 171.97 54755.97 88888.00 2014-01-28 07:26:00.625 028 12621.12 171.93 54755.97 88888.00 2014-01-28 07:26:00.750 028 12621.12 171.95 54755.95 88888.00 2014-01-28 07:26:00.875 028 12621.12 171.93 54755.95 88888.00 2014-01-28 07:26:01.000 028 12621.12 171.95 54755.95 88888.00 2014-01-28 07:26:01.125 028 12621.12 171.97 54755.97 88888.00 2014-01-28 07:26:01.250 028 12621.12 171.95 54755.97 88888.00 2014-01-28 07:26:01.375 028 12621.15 171.97 54755.95 88888.00 2014-01-28 07:26:01.500 028 12621.12 171.97 54755.95 88888.00 2014-01-28 07:26:01.625 028 12621.15 171.97 54755.95 88888.00 2014-01-28 07:26:01.750 028 12621.17 171.95 54755.95 88888.00 2014-01-28 07:26:01.875 028 12621.15 171.95 54755.97 88888.00 2014-01-28 07:26:02.000 028 12621.17 171.95 54755.97 88888.00 2014-01-28 07:26:02.125 028 12621.15 171.95 54755.97 88888.00 2014-01-28 07:26:02.250 028 12621.05 171.93 54755.97 88888.00 2014-01-28 07:26:02.375 028 12621.10 171.95 54755.95 88888.00 2014-01-28 07:26:02.500 028 12621.17 171.95 54755.95 88888.00 2014-01-28 07:26:02.625 028 12621.20 171.97 54755.95 88888.00 2014-01-28 07:26:02.750 028 12621.17 171.97 54755.93 88888.00 2014-01-28 07:26:02.875 028 12621.17 171.95 54755.95 88888.00 2014-01-28 07:26:03.000 028 12621.17 171.93 54755.93 88888.00 2014-01-28 07:26:03.125 028 12621.20 171.95 54755.95 88888.00 2014-01-28 07:26:03.250 028 12621.15 171.93 54755.97 88888.00 2014-01-28 07:26:03.375 028 12621.15 171.95 54755.95 88888.00 2014-01-28 07:26:03.500 028 12621.15 171.95 54755.97 88888.00 2014-01-28 07:26:03.625 028 12621.12 171.95 54755.97 88888.00 2014-01-28 07:26:03.750 028 12621.15 171.95 54755.97 88888.00 2014-01-28 07:26:03.875 028 12621.25 171.97 54755.97 88888.00 2014-01-28 07:26:04.000 028 12621.30 171.97 54755.97 88888.00 2014-01-28 07:26:04.125 028 12621.17 171.97 54755.95 88888.00 2014-01-28 07:26:04.250 028 12621.10 171.95 54755.95 88888.00 2014-01-28 07:26:04.375 028 12621.12 171.95 54755.95 88888.00 2014-01-28 07:26:04.500 028 12621.20 171.95 54755.95 88888.00 2014-01-28 07:26:04.625 028 12621.23 171.95 54755.95 88888.00 2014-01-28 07:26:04.750 028 12621.20 171.95 54755.95 88888.00 2014-01-28 07:26:04.875 028 12621.23 171.97 54755.93 88888.00 2014-01-28 07:26:05.000 028 12621.20 172.00 54755.95 88888.00 2014-01-28 07:26:05.125 028 12621.12 172.00 54755.97 88888.00 2014-01-28 07:26:05.250 028 12621.05 171.97 54755.97 88888.00 2014-01-28 07:26:05.375 028 12621.12 172.00 54755.97 88888.00 2014-01-28 07:26:05.500 028 12621.17 172.00 54755.95 88888.00 2014-01-28 07:26:05.625 028 12621.15 171.97 54755.95 88888.00 2014-01-28 07:26:05.750 028 12621.20 171.97 54755.95 88888.00 2014-01-28 07:26:05.875 028 12621.27 171.95 54755.95 88888.00 2014-01-28 07:26:06.000 028 12621.25 171.95 54755.93 88888.00 2014-01-28 07:26:06.125 028 12621.27 171.95 54755.97 88888.00 2014-01-28 07:26:06.250 028 12621.33 171.93 54755.97 88888.00 2014-01-28 07:26:06.375 028 12621.35 171.97 54755.97 88888.00 2014-01-28 07:26:06.500 028 12621.33 171.97 54755.97 88888.00 2014-01-28 07:26:06.625 028 12621.33 171.95 54755.97 88888.00 2014-01-28 07:26:06.750 028 12621.38 171.95 54755.93 88888.00 2014-01-28 07:26:06.875 028 12621.35 171.95 54755.90 88888.00 2014-01-28 07:26:07.000 028 12621.27 171.95 54755.93 88888.00 2014-01-28 07:26:07.125 028 12621.20 171.97 54755.90 88888.00 2014-01-28 07:26:07.250 028 12621.17 171.97 54755.95 88888.00 2014-01-28 07:26:07.375 028 12621.25 172.00 54755.97 88888.00 2014-01-28 07:26:07.500 028 12621.23 172.03 54755.95 88888.00 2014-01-28 07:26:07.625 028 12621.45 171.78 54756.30 88888.00 2014-01-28 07:26:07.750 028 12621.50 171.75 54756.30 88888.00 2014-01-28 07:26:07.875 028 12621.45 171.75 54756.30 88888.00 2014-01-28 07:26:08.000 028 12621.40 171.75 54756.22 88888.00 2014-01-28 07:26:08.125 028 12621.42 171.72 54756.30 88888.00 2014-01-28 07:26:08.250 028 12621.40 171.72 54756.30 88888.00 2014-01-28 07:26:08.375 028 12621.48 171.75 54756.30 88888.00 2014-01-28 07:26:08.500 028 12621.48 171.78 54756.30 88888.00 2014-01-28 07:26:08.625 028 12621.20 172.00 54755.95 88888.00 2014-01-28 07:26:08.750 028 12621.12 171.97 54755.95 88888.00 2014-01-28 07:26:08.875 028 12621.10 171.97 54755.95 88888.00 2014-01-28 07:26:09.000 028 12621.20 171.95 54755.95 88888.00 2014-01-28 07:26:09.125 028 12621.23 171.95 54755.97 88888.00 2014-01-28 07:26:09.250 028 12621.25 171.97 54755.97 88888.00 2014-01-28 07:26:09.375 028 12621.20 171.97 54755.95 88888.00 2014-01-28 07:26:09.500 028 12621.12 171.95 54755.93 88888.00 2014-01-28 07:26:09.625 028 12621.10 171.97 54755.97 88888.00 2014-01-28 07:26:09.750 028 12621.10 171.95 54755.95 88888.00 2014-01-28 07:26:09.875 028 12621.12 171.97 54755.93 88888.00 2014-01-28 07:26:10.000 028 12621.15 171.97 54755.93 88888.00 2014-01-28 07:26:10.125 028 12621.15 172.00 54755.95 88888.00 2014-01-28 07:26:10.250 028 12621.15 171.97 54755.93 88888.00 2014-01-28 07:26:10.375 028 12621.15 171.97 54755.95 88888.00 2014-01-28 07:26:10.500 028 12621.20 171.97 54755.95 88888.00 2014-01-28 07:26:10.625 028 12621.23 171.97 54755.95 88888.00 2014-01-28 07:26:10.750 028 12621.20 171.97 54755.93 88888.00 2014-01-28 07:26:10.875 028 12621.12 171.95 54755.90 88888.00 2014-01-28 07:26:11.000 028 12621.10 171.97 54755.93 88888.00 2014-01-28 07:26:11.125 028 12621.10 171.97 54755.93 88888.00 2014-01-28 07:26:11.250 028 12621.08 171.97 54755.95 88888.00 2014-01-28 07:26:11.375 028 12621.10 172.03 54755.93 88888.00 2014-01-28 07:26:11.500 028 12621.12 172.00 54755.93 88888.00 2014-01-28 07:26:11.625 028 12621.15 172.00 54755.93 88888.00 2014-01-28 07:26:11.750 028 12621.10 172.00 54755.95 88888.00 2014-01-28 07:26:11.875 028 12621.05 172.03 54755.95 88888.00 2014-01-28 07:26:12.000 028 12621.10 172.03 54755.95 88888.00 2014-01-28 07:26:12.125 028 12621.17 172.03 54755.95 88888.00 2014-01-28 07:26:12.250 028 12621.20 172.03 54755.95 88888.00 2014-01-28 07:26:12.375 028 12621.17 172.03 54755.93 88888.00 2014-01-28 07:26:12.500 028 12621.10 172.03 54755.93 88888.00 2014-01-28 07:26:12.625 028 12621.20 172.03 54755.95 88888.00 2014-01-28 07:26:12.750 028 12621.20 172.03 54755.95 88888.00 2014-01-28 07:26:12.875 028 12621.12 172.03 54755.95 88888.00 2014-01-28 07:26:13.000 028 12621.05 171.97 54755.90 88888.00 2014-01-28 07:26:13.125 028 12621.12 172.00 54755.93 88888.00 2014-01-28 07:26:13.250 028 12621.15 172.00 54755.95 88888.00 2014-01-28 07:26:13.375 028 12621.15 172.05 54755.95 88888.00 2014-01-28 07:26:13.500 028 12621.15 172.07 54755.97 88888.00 2014-01-28 07:26:13.625 028 12621.15 172.03 54755.95 88888.00 2014-01-28 07:26:13.750 028 12621.12 172.03 54755.90 88888.00 2014-01-28 07:26:13.875 028 12621.05 172.00 54755.90 88888.00 2014-01-28 07:26:14.000 028 12621.10 172.03 54755.93 88888.00 2014-01-28 07:26:14.125 028 12621.17 172.00 54755.93 88888.00 2014-01-28 07:26:14.250 028 12621.08 171.95 54755.95 88888.00 2014-01-28 07:26:14.375 028 12621.05 172.00 54755.93 88888.00 2014-01-28 07:26:14.500 028 12621.05 172.00 54755.93 88888.00 2014-01-28 07:26:14.625 028 12621.17 172.00 54755.95 88888.00 2014-01-28 07:26:14.750 028 12621.23 171.97 54755.93 88888.00 2014-01-28 07:26:14.875 028 12621.23 171.97 54755.97 88888.00 2014-01-28 07:26:15.000 028 12621.20 172.03 54755.93 88888.00 2014-01-28 07:26:15.125 028 12621.17 172.00 54755.93 88888.00 2014-01-28 07:26:15.250 028 12621.12 171.97 54755.93 88888.00 2014-01-28 07:26:15.375 028 12621.15 172.00 54755.95 88888.00 2014-01-28 07:26:15.500 028 12621.15 172.00 54755.95 88888.00 2014-01-28 07:26:15.625 028 12621.23 172.03 54755.97 88888.00 2014-01-28 07:26:15.750 028 12621.30 172.03 54755.97 88888.00 2014-01-28 07:26:15.875 028 12621.23 171.95 54755.95 88888.00 2014-01-28 07:26:16.000 028 12621.23 171.95 54755.93 88888.00 2014-01-28 07:26:16.125 028 12621.12 171.97 54755.95 88888.00 2014-01-28 07:26:16.250 028 12621.12 172.00 54755.95 88888.00 2014-01-28 07:26:16.375 028 12621.20 172.03 54755.90 88888.00 2014-01-28 07:26:16.500 028 12621.20 172.03 54755.93 88888.00 2014-01-28 07:26:16.625 028 12621.12 172.00 54755.93 88888.00 2014-01-28 07:26:16.750 028 12621.10 171.97 54755.93 88888.00 2014-01-28 07:26:16.875 028 12621.10 171.97 54755.93 88888.00 2014-01-28 07:26:17.000 028 12621.10 172.00 54755.95 88888.00 2014-01-28 07:26:17.125 028 12621.08 172.03 54755.95 88888.00 2014-01-28 07:26:17.250 028 12621.12 172.00 54755.97 88888.00 2014-01-28 07:26:17.375 028 12621.17 172.00 54755.95 88888.00 2014-01-28 07:26:17.500 028 12621.20 171.97 54755.95 88888.00 2014-01-28 07:26:17.625 028 12621.17 171.95 54755.95 88888.00 2014-01-28 07:26:17.750 028 12621.12 171.97 54755.93 88888.00 2014-01-28 07:26:17.875 028 12621.15 172.00 54755.93 88888.00 2014-01-28 07:26:18.000 028 12621.20 172.00 54755.90 88888.00 2014-01-28 07:26:18.125 028 12621.17 171.97 54755.93 88888.00 2014-01-28 07:26:18.250 028 12621.23 171.97 54755.95 88888.00 2014-01-28 07:26:18.375 028 12621.17 172.00 54755.95 88888.00 2014-01-28 07:26:18.500 028 12621.17 172.00 54755.95 88888.00 2014-01-28 07:26:18.625 028 12621.23 172.00 54755.95 88888.00 2014-01-28 07:26:18.750 028 12621.27 172.00 54755.95 88888.00 2014-01-28 07:26:18.875 028 12621.27 172.03 54755.93 88888.00 2014-01-28 07:26:19.000 028 12621.33 172.03 54755.93 88888.00 2014-01-28 07:26:19.125 028 12621.33 172.00 54755.93 88888.00 2014-01-28 07:26:19.250 028 12621.27 172.00 54755.95 88888.00 2014-01-28 07:26:19.375 028 12621.27 172.00 54755.95 88888.00 2014-01-28 07:26:19.500 028 12621.17 172.03 54755.95 88888.00 2014-01-28 07:26:19.625 028 12621.15 172.03 54755.93 88888.00 2014-01-28 07:26:19.750 028 12621.20 172.03 54755.95 88888.00 2014-01-28 07:26:19.875 028 12621.25 172.03 54755.95 88888.00 2014-01-28 07:26:20.000 028 12621.27 172.03 54755.93 88888.00 2014-01-28 07:26:20.125 028 12621.25 172.03 54755.93 88888.00 2014-01-28 07:26:20.250 028 12621.23 172.03 54755.95 88888.00 2014-01-28 07:26:20.375 028 12621.25 172.05 54755.95 88888.00 2014-01-28 07:26:20.500 028 12621.17 172.05 54755.95 88888.00 2014-01-28 07:26:20.625 028 12621.15 172.03 54755.95 88888.00 2014-01-28 07:26:20.750 028 12621.17 171.97 54755.95 88888.00 2014-01-28 07:26:20.875 028 12621.23 171.97 54755.95 88888.00 2014-01-28 07:26:21.000 028 12621.23 172.05 54755.93 88888.00 2014-01-28 07:26:21.125 028 12621.17 172.05 54755.95 88888.00 2014-01-28 07:26:21.250 028 12621.20 172.03 54755.95 88888.00 2014-01-28 07:26:21.375 028 12621.20 172.03 54755.95 88888.00 2014-01-28 07:26:21.500 028 12621.25 172.03 54755.95 88888.00 2014-01-28 07:26:21.625 028 12621.25 172.03 54755.95 88888.00 2014-01-28 07:26:21.750 028 12621.20 172.05 54755.95 88888.00 2014-01-28 07:26:21.875 028 12621.15 172.00 54755.95 88888.00 2014-01-28 07:26:22.000 028 12621.15 172.03 54755.90 88888.00 2014-01-28 07:26:22.125 028 12621.10 172.03 54755.95 88888.00 2014-01-28 07:26:22.250 028 12621.10 172.03 54755.95 88888.00 2014-01-28 07:26:22.375 028 12621.17 172.05 54755.95 88888.00 2014-01-28 07:26:22.500 028 12621.27 172.05 54755.93 88888.00 2014-01-28 07:26:22.625 028 12621.27 172.00 54755.93 88888.00 2014-01-28 07:26:22.750 028 12621.27 172.00 54755.95 88888.00 2014-01-28 07:26:22.875 028 12621.30 172.05 54755.97 88888.00 2014-01-28 07:26:23.000 028 12621.27 172.05 54755.95 88888.00 2014-01-28 07:26:23.125 028 12621.23 172.03 54755.97 88888.00 2014-01-28 07:26:23.250 028 12621.17 171.97 54755.95 88888.00 2014-01-28 07:26:23.375 028 12621.15 171.97 54755.95 88888.00 2014-01-28 07:26:23.500 028 12621.20 172.00 54755.95 88888.00 2014-01-28 07:26:23.625 028 12621.20 171.97 54755.93 88888.00 2014-01-28 07:26:23.750 028 12621.23 171.97 54755.93 88888.00 2014-01-28 07:26:23.875 028 12621.23 171.97 54755.93 88888.00 2014-01-28 07:26:24.000 028 12621.20 171.97 54755.90 88888.00 2014-01-28 07:26:24.125 028 12621.17 172.00 54755.90 88888.00 2014-01-28 07:26:24.250 028 12621.12 171.97 54755.95 88888.00 2014-01-28 07:26:24.375 028 12621.12 172.00 54755.95 88888.00 2014-01-28 07:26:24.500 028 12621.08 171.97 54755.95 88888.00 2014-01-28 07:26:24.625 028 12621.10 171.95 54755.93 88888.00 2014-01-28 07:26:24.750 028 12621.20 171.95 54755.90 88888.00 2014-01-28 07:26:24.875 028 12621.17 171.95 54755.90 88888.00 2014-01-28 07:26:25.000 028 12621.12 171.97 54755.93 88888.00 2014-01-28 07:26:25.125 028 12621.17 171.97 54755.93 88888.00 2014-01-28 07:26:25.250 028 12621.23 171.97 54755.93 88888.00 2014-01-28 07:26:25.375 028 12621.30 172.00 54755.93 88888.00 2014-01-28 07:26:25.500 028 12621.23 171.97 54755.90 88888.00 2014-01-28 07:26:25.625 028 12621.17 172.00 54755.93 88888.00 2014-01-28 07:26:25.750 028 12621.25 171.97 54755.93 88888.00 2014-01-28 07:26:25.875 028 12621.30 172.00 54755.93 88888.00 2014-01-28 07:26:26.000 028 12621.27 171.97 54755.90 88888.00 2014-01-28 07:26:26.125 028 12621.23 171.97 54755.93 88888.00 2014-01-28 07:26:26.250 028 12621.23 171.97 54755.93 88888.00 2014-01-28 07:26:26.375 028 12621.25 171.97 54755.90 88888.00 2014-01-28 07:26:26.500 028 12621.17 171.97 54755.93 88888.00 2014-01-28 07:26:26.625 028 12621.12 172.00 54755.93 88888.00 2014-01-28 07:26:26.750 028 12621.15 172.00 54755.95 88888.00 2014-01-28 07:26:26.875 028 12621.17 172.00 54755.95 88888.00 2014-01-28 07:26:27.000 028 12621.25 172.00 54755.93 88888.00 2014-01-28 07:26:27.125 028 12621.25 172.00 54755.95 88888.00 2014-01-28 07:26:27.250 028 12621.20 172.00 54755.95 88888.00 2014-01-28 07:26:27.375 028 12621.23 172.00 54755.95 88888.00 2014-01-28 07:26:27.500 028 12621.20 172.03 54755.95 88888.00 2014-01-28 07:26:27.625 028 12621.23 172.00 54755.93 88888.00 2014-01-28 07:26:27.750 028 12621.30 172.00 54755.95 88888.00 2014-01-28 07:26:27.875 028 12621.23 171.97 54755.95 88888.00 2014-01-28 07:26:28.000 028 12621.17 171.97 54755.93 88888.00 2014-01-28 07:26:28.125 028 12621.17 172.03 54755.93 88888.00 2014-01-28 07:26:28.250 028 12621.15 172.00 54755.93 88888.00 2014-01-28 07:26:28.375 028 12621.17 172.00 54755.90 88888.00 2014-01-28 07:26:28.500 028 12621.17 172.00 54755.93 88888.00 2014-01-28 07:26:28.625 028 12621.23 172.03 54755.93 88888.00 2014-01-28 07:26:28.750 028 12621.23 172.00 54755.93 88888.00 2014-01-28 07:26:28.875 028 12621.20 172.00 54755.90 88888.00 2014-01-28 07:26:29.000 028 12621.23 172.03 54755.88 88888.00 2014-01-28 07:26:29.125 028 12621.25 172.00 54755.85 88888.00 2014-01-28 07:26:29.250 028 12621.33 172.00 54755.88 88888.00 2014-01-28 07:26:29.375 028 12621.33 172.00 54755.88 88888.00 2014-01-28 07:26:29.500 028 12621.25 172.00 54755.90 88888.00 2014-01-28 07:26:29.625 028 12621.23 171.97 54755.88 88888.00 2014-01-28 07:26:29.750 028 12621.27 171.95 54755.93 88888.00 2014-01-28 07:26:29.875 028 12621.27 171.97 54755.90 88888.00 2014-01-28 07:26:30.000 028 12621.30 172.00 54755.90 88888.00 2014-01-28 07:26:30.125 028 12621.27 171.97 54755.90 88888.00 2014-01-28 07:26:30.250 028 12621.27 171.97 54755.93 88888.00 2014-01-28 07:26:30.375 028 12621.20 172.00 54755.90 88888.00 2014-01-28 07:26:30.500 028 12621.15 171.97 54755.88 88888.00 2014-01-28 07:26:30.625 028 12621.25 172.00 54755.90 88888.00 2014-01-28 07:26:30.750 028 12621.30 172.00 54755.90 88888.00 2014-01-28 07:26:30.875 028 12621.33 171.97 54755.90 88888.00 2014-01-28 07:26:31.000 028 12621.25 171.97 54755.85 88888.00 2014-01-28 07:26:31.125 028 12621.23 172.03 54755.88 88888.00 2014-01-28 07:26:31.250 028 12621.23 172.03 54755.90 88888.00 2014-01-28 07:26:31.375 028 12621.23 172.00 54755.90 88888.00 2014-01-28 07:26:31.500 028 12621.20 172.03 54755.90 88888.00 2014-01-28 07:26:31.625 028 12621.23 172.03 54755.90 88888.00 2014-01-28 07:26:31.750 028 12621.33 172.03 54755.90 88888.00 2014-01-28 07:26:31.875 028 12621.33 171.97 54755.88 88888.00 2014-01-28 07:26:32.000 028 12621.30 171.97 54755.90 88888.00 2014-01-28 07:26:32.125 028 12621.27 172.00 54755.93 88888.00 2014-01-28 07:26:32.250 028 12621.25 172.00 54755.93 88888.00 2014-01-28 07:26:32.375 028 12621.27 171.95 54755.93 88888.00 2014-01-28 07:26:32.500 028 12621.33 171.95 54755.90 88888.00 2014-01-28 07:26:32.625 028 12621.30 171.95 54755.90 88888.00 2014-01-28 07:26:32.750 028 12621.25 171.97 54755.90 88888.00 2014-01-28 07:26:32.875 028 12621.23 171.95 54755.93 88888.00 2014-01-28 07:26:33.000 028 12621.20 172.00 54755.93 88888.00 2014-01-28 07:26:33.125 028 12621.17 172.00 54755.93 88888.00 2014-01-28 07:26:33.250 028 12621.17 171.95 54755.88 88888.00 2014-01-28 07:26:33.375 028 12621.20 171.97 54755.90 88888.00 2014-01-28 07:26:33.500 028 12621.27 171.97 54755.90 88888.00 2014-01-28 07:26:33.625 028 12621.25 171.97 54755.90 88888.00 2014-01-28 07:26:33.750 028 12621.23 171.97 54755.90 88888.00 2014-01-28 07:26:33.875 028 12621.17 171.95 54755.88 88888.00 2014-01-28 07:26:34.000 028 12621.23 171.93 54755.88 88888.00 2014-01-28 07:26:34.125 028 12621.27 171.95 54755.93 88888.00 2014-01-28 07:26:34.250 028 12621.27 171.95 54755.93 88888.00 2014-01-28 07:26:34.375 028 12621.30 171.95 54755.93 88888.00 2014-01-28 07:26:34.500 028 12621.27 171.93 54755.90 88888.00 2014-01-28 07:26:34.625 028 12621.25 171.95 54755.93 88888.00 2014-01-28 07:26:34.750 028 12621.27 171.95 54755.93 88888.00 2014-01-28 07:26:34.875 028 12621.30 171.95 54755.93 88888.00 2014-01-28 07:26:35.000 028 12621.25 171.93 54755.93 88888.00 2014-01-28 07:26:35.125 028 12621.23 171.95 54755.93 88888.00 2014-01-28 07:26:35.250 028 12621.17 171.95 54755.93 88888.00 2014-01-28 07:26:35.375 028 12621.23 171.95 54755.95 88888.00 2014-01-28 07:26:35.500 028 12621.30 171.95 54755.93 88888.00 2014-01-28 07:26:35.625 028 12621.30 171.97 54755.93 88888.00 2014-01-28 07:26:35.750 028 12621.30 171.95 54755.90 88888.00 2014-01-28 07:26:35.875 028 12621.27 171.95 54755.90 88888.00 2014-01-28 07:26:36.000 028 12621.23 171.93 54755.88 88888.00 2014-01-28 07:26:36.125 028 12621.25 171.93 54755.90 88888.00 2014-01-28 07:26:36.250 028 12621.23 171.93 54755.90 88888.00 2014-01-28 07:26:36.375 028 12621.25 171.93 54755.90 88888.00 2014-01-28 07:26:36.500 028 12621.30 171.95 54755.93 88888.00 2014-01-28 07:26:36.625 028 12621.35 171.97 54755.93 88888.00 2014-01-28 07:26:36.750 028 12621.35 171.95 54755.90 88888.00 2014-01-28 07:26:36.875 028 12621.35 171.93 54755.93 88888.00 2014-01-28 07:26:37.000 028 12621.35 171.93 54755.90 88888.00 2014-01-28 07:26:37.125 028 12621.35 171.95 54755.93 88888.00 2014-01-28 07:26:37.250 028 12621.30 171.93 54755.93 88888.00 2014-01-28 07:26:37.375 028 12621.35 171.95 54755.93 88888.00 2014-01-28 07:26:37.500 028 12621.38 171.95 54755.90 88888.00 2014-01-28 07:26:37.625 028 12621.38 171.95 54755.90 88888.00 2014-01-28 07:26:37.750 028 12621.35 171.97 54755.90 88888.00 2014-01-28 07:26:37.875 028 12621.33 171.97 54755.93 88888.00 2014-01-28 07:26:38.000 028 12621.35 171.97 54755.90 88888.00 2014-01-28 07:26:38.125 028 12621.35 171.93 54755.90 88888.00 2014-01-28 07:26:38.250 028 12621.30 171.90 54755.88 88888.00 2014-01-28 07:26:38.375 028 12621.27 171.95 54755.88 88888.00 2014-01-28 07:26:38.500 028 12621.25 171.97 54755.88 88888.00 2014-01-28 07:26:38.625 028 12621.23 171.97 54755.90 88888.00 2014-01-28 07:26:38.750 028 12621.23 171.97 54755.88 88888.00 2014-01-28 07:26:38.875 028 12621.27 171.97 54755.90 88888.00 2014-01-28 07:26:39.000 028 12621.35 171.95 54755.90 88888.00 2014-01-28 07:26:39.125 028 12621.27 171.97 54755.88 88888.00 2014-01-28 07:26:39.250 028 12621.20 171.97 54755.88 88888.00 2014-01-28 07:26:39.375 028 12621.15 171.95 54755.88 88888.00 2014-01-28 07:26:39.500 028 12621.27 172.00 54755.90 88888.00 2014-01-28 07:26:39.625 028 12621.33 172.00 54755.90 88888.00 2014-01-28 07:26:39.750 028 12621.27 172.00 54755.85 88888.00 2014-01-28 07:26:39.875 028 12621.25 171.97 54755.82 88888.00 2014-01-28 07:26:40.000 028 12621.27 171.97 54755.85 88888.00 2014-01-28 07:26:40.125 028 12621.25 171.97 54755.85 88888.00 2014-01-28 07:26:40.250 028 12621.23 171.97 54755.90 88888.00 2014-01-28 07:26:40.375 028 12621.33 171.97 54755.90 88888.00 2014-01-28 07:26:40.500 028 12621.33 171.97 54755.88 88888.00 2014-01-28 07:26:40.625 028 12621.35 171.97 54755.88 88888.00 2014-01-28 07:26:40.750 028 12621.42 171.97 54755.88 88888.00 2014-01-28 07:26:40.875 028 12621.50 171.97 54755.85 88888.00 2014-01-28 07:26:41.000 028 12621.42 171.95 54755.80 88888.00 2014-01-28 07:26:41.125 028 12621.15 171.80 54755.68 88888.00 2014-01-28 07:26:41.250 028 12621.17 171.88 54755.80 88888.00 2014-01-28 07:26:41.375 028 12621.33 171.95 54755.90 88888.00 2014-01-28 07:26:41.500 028 12621.42 171.97 54755.93 88888.00 2014-01-28 07:26:41.625 028 12621.40 171.95 54755.88 88888.00 2014-01-28 07:26:41.750 028 12621.33 171.95 54755.88 88888.00 2014-01-28 07:26:41.875 028 12621.33 171.95 54755.88 88888.00 2014-01-28 07:26:42.000 028 12621.40 171.95 54755.85 88888.00 2014-01-28 07:26:42.125 028 12621.33 171.95 54755.88 88888.00 2014-01-28 07:26:42.250 028 12621.20 171.93 54755.88 88888.00 2014-01-28 07:26:42.375 028 12621.17 171.97 54755.88 88888.00 2014-01-28 07:26:42.500 028 12621.23 171.95 54755.85 88888.00 2014-01-28 07:26:42.625 028 12621.25 171.95 54755.85 88888.00 2014-01-28 07:26:42.750 028 12621.27 171.97 54755.90 88888.00 2014-01-28 07:26:42.875 028 12621.30 171.97 54755.93 88888.00 2014-01-28 07:26:43.000 028 12621.27 171.97 54755.88 88888.00 2014-01-28 07:26:43.125 028 12621.25 171.95 54755.85 88888.00 2014-01-28 07:26:43.250 028 12621.23 171.93 54755.88 88888.00 2014-01-28 07:26:43.375 028 12621.27 171.95 54755.88 88888.00 2014-01-28 07:26:43.500 028 12621.27 171.95 54755.88 88888.00 2014-01-28 07:26:43.625 028 12621.17 171.95 54755.88 88888.00 2014-01-28 07:26:43.750 028 12621.17 171.95 54755.90 88888.00 2014-01-28 07:26:43.875 028 12621.20 171.97 54755.90 88888.00 2014-01-28 07:26:44.000 028 12621.20 171.97 54755.88 88888.00 2014-01-28 07:26:44.125 028 12621.27 171.97 54755.90 88888.00 2014-01-28 07:26:44.250 028 12621.38 171.97 54755.90 88888.00 2014-01-28 07:26:44.375 028 12621.35 171.97 54755.90 88888.00 2014-01-28 07:26:44.500 028 12621.23 171.97 54755.93 88888.00 2014-01-28 07:26:44.625 028 12621.20 171.95 54755.88 88888.00 2014-01-28 07:26:44.750 028 12621.25 171.95 54755.85 88888.00 2014-01-28 07:26:44.875 028 12621.27 171.97 54755.88 88888.00 2014-01-28 07:26:45.000 028 12621.23 171.97 54755.90 88888.00 2014-01-28 07:26:45.125 028 12621.20 171.97 54755.90 88888.00 2014-01-28 07:26:45.250 028 12621.20 171.95 54755.90 88888.00 2014-01-28 07:26:45.375 028 12621.25 171.97 54755.90 88888.00 2014-01-28 07:26:45.500 028 12621.27 171.97 54755.90 88888.00 2014-01-28 07:26:45.625 028 12621.27 171.97 54755.90 88888.00 2014-01-28 07:26:45.750 028 12621.27 171.95 54755.93 88888.00 2014-01-28 07:26:45.875 028 12621.23 171.95 54755.90 88888.00 2014-01-28 07:26:46.000 028 12621.30 171.95 54755.90 88888.00 2014-01-28 07:26:46.125 028 12621.35 171.95 54755.88 88888.00 2014-01-28 07:26:46.250 028 12621.38 171.93 54755.90 88888.00 2014-01-28 07:26:46.375 028 12621.38 171.95 54755.90 88888.00 2014-01-28 07:26:46.500 028 12621.30 171.95 54755.90 88888.00 2014-01-28 07:26:46.625 028 12621.33 171.95 54755.88 88888.00 2014-01-28 07:26:46.750 028 12621.40 171.95 54755.88 88888.00 2014-01-28 07:26:46.875 028 12621.40 171.95 54755.88 88888.00 2014-01-28 07:26:47.000 028 12621.35 171.93 54755.88 88888.00 2014-01-28 07:26:47.125 028 12621.33 171.95 54755.88 88888.00 2014-01-28 07:26:47.250 028 12621.35 171.97 54755.90 88888.00 2014-01-28 07:26:47.375 028 12621.33 171.97 54755.88 88888.00 2014-01-28 07:26:47.500 028 12621.30 171.93 54755.88 88888.00 2014-01-28 07:26:47.625 028 12621.27 171.93 54755.88 88888.00 2014-01-28 07:26:47.750 028 12621.30 171.97 54755.85 88888.00 2014-01-28 07:26:47.875 028 12621.33 171.97 54755.90 88888.00 2014-01-28 07:26:48.000 028 12621.38 172.00 54755.90 88888.00 2014-01-28 07:26:48.125 028 12621.35 172.00 54755.90 88888.00 2014-01-28 07:26:48.250 028 12621.30 171.97 54755.90 88888.00 2014-01-28 07:26:48.375 028 12621.33 171.97 54755.88 88888.00 2014-01-28 07:26:48.500 028 12621.30 171.95 54755.88 88888.00 2014-01-28 07:26:48.625 028 12621.35 171.97 54755.90 88888.00 2014-01-28 07:26:48.750 028 12621.40 171.97 54755.88 88888.00 2014-01-28 07:26:48.875 028 12621.35 171.97 54755.88 88888.00 2014-01-28 07:26:49.000 028 12621.25 171.95 54755.85 88888.00 2014-01-28 07:26:49.125 028 12621.27 171.95 54755.88 88888.00 2014-01-28 07:26:49.250 028 12621.30 171.97 54755.90 88888.00 2014-01-28 07:26:49.375 028 12621.25 171.97 54755.85 88888.00 2014-01-28 07:26:49.500 028 12621.20 171.95 54755.82 88888.00 2014-01-28 07:26:49.625 028 12621.23 171.95 54755.82 88888.00 2014-01-28 07:26:49.750 028 12621.27 171.95 54755.85 88888.00 2014-01-28 07:26:49.875 028 12621.33 171.97 54755.88 88888.00 2014-01-28 07:26:50.000 028 12621.33 171.95 54755.85 88888.00 2014-01-28 07:26:50.125 028 12621.33 171.95 54755.88 88888.00 2014-01-28 07:26:50.250 028 12621.38 171.95 54755.90 88888.00 2014-01-28 07:26:50.375 028 12621.38 171.93 54755.90 88888.00 2014-01-28 07:26:50.500 028 12621.23 171.90 54755.85 88888.00 2014-01-28 07:26:50.625 028 12621.20 171.93 54755.85 88888.00 2014-01-28 07:26:50.750 028 12621.33 171.97 54755.88 88888.00 2014-01-28 07:26:50.875 028 12621.33 171.95 54755.88 88888.00 2014-01-28 07:26:51.000 028 12621.35 171.97 54755.88 88888.00 2014-01-28 07:26:51.125 028 12621.33 171.97 54755.88 88888.00 2014-01-28 07:26:51.250 028 12621.30 171.97 54755.88 88888.00 2014-01-28 07:26:51.375 028 12621.25 171.97 54755.85 88888.00 2014-01-28 07:26:51.500 028 12621.27 172.00 54755.85 88888.00 2014-01-28 07:26:51.625 028 12621.35 171.97 54755.82 88888.00 2014-01-28 07:26:51.750 028 12621.30 171.95 54755.82 88888.00 2014-01-28 07:26:51.875 028 12621.25 171.93 54755.82 88888.00 2014-01-28 07:26:52.000 028 12621.33 171.95 54755.85 88888.00 2014-01-28 07:26:52.125 028 12621.38 172.00 54755.88 88888.00 2014-01-28 07:26:52.250 028 12621.35 171.97 54755.93 88888.00 2014-01-28 07:26:52.375 028 12621.38 171.97 54755.90 88888.00 2014-01-28 07:26:52.500 028 12621.40 172.00 54755.90 88888.00 2014-01-28 07:26:52.625 028 12621.40 172.00 54755.88 88888.00 2014-01-28 07:26:52.750 028 12621.38 171.97 54755.88 88888.00 2014-01-28 07:26:52.875 028 12621.33 171.95 54755.90 88888.00 2014-01-28 07:26:53.000 028 12621.27 171.95 54755.88 88888.00 2014-01-28 07:26:53.125 028 12621.20 171.97 54755.85 88888.00 2014-01-28 07:26:53.250 028 12621.23 171.97 54755.88 88888.00 2014-01-28 07:26:53.375 028 12621.25 171.97 54755.85 88888.00 2014-01-28 07:26:53.500 028 12621.23 171.97 54755.85 88888.00 2014-01-28 07:26:53.625 028 12621.27 171.97 54755.85 88888.00 2014-01-28 07:26:53.750 028 12621.27 172.00 54755.88 88888.00 2014-01-28 07:26:53.875 028 12621.23 172.00 54755.88 88888.00 2014-01-28 07:26:54.000 028 12621.33 171.95 54755.88 88888.00 2014-01-28 07:26:54.125 028 12621.40 171.97 54755.88 88888.00 2014-01-28 07:26:54.250 028 12621.33 171.95 54755.88 88888.00 2014-01-28 07:26:54.375 028 12621.27 171.97 54755.85 88888.00 2014-01-28 07:26:54.500 028 12621.30 172.00 54755.90 88888.00 2014-01-28 07:26:54.625 028 12621.27 171.97 54755.88 88888.00 2014-01-28 07:26:54.750 028 12621.27 171.97 54755.90 88888.00 2014-01-28 07:26:54.875 028 12621.33 172.00 54755.90 88888.00 2014-01-28 07:26:55.000 028 12621.35 172.00 54755.88 88888.00 2014-01-28 07:26:55.125 028 12621.35 171.97 54755.90 88888.00 2014-01-28 07:26:55.250 028 12621.33 171.95 54755.93 88888.00 2014-01-28 07:26:55.375 028 12621.30 172.00 54755.93 88888.00 2014-01-28 07:26:55.500 028 12621.27 171.97 54755.95 88888.00 2014-01-28 07:26:55.625 028 12621.20 171.97 54755.90 88888.00 2014-01-28 07:26:55.750 028 12621.20 171.97 54755.90 88888.00 2014-01-28 07:26:55.875 028 12621.20 171.95 54755.93 88888.00 2014-01-28 07:26:56.000 028 12621.17 171.95 54755.90 88888.00 2014-01-28 07:26:56.125 028 12621.23 172.00 54755.95 88888.00 2014-01-28 07:26:56.250 028 12621.23 171.95 54755.90 88888.00 2014-01-28 07:26:56.375 028 12621.30 171.97 54755.93 88888.00 2014-01-28 07:26:56.500 028 12621.33 171.97 54755.93 88888.00 2014-01-28 07:26:56.625 028 12621.30 172.00 54755.93 88888.00 2014-01-28 07:26:56.750 028 12621.27 171.97 54755.93 88888.00 2014-01-28 07:26:56.875 028 12621.25 172.00 54755.93 88888.00 2014-01-28 07:26:57.000 028 12621.27 172.00 54755.90 88888.00 2014-01-28 07:26:57.125 028 12621.38 171.97 54755.90 88888.00 2014-01-28 07:26:57.250 028 12621.33 171.97 54755.90 88888.00 2014-01-28 07:26:57.375 028 12621.25 171.95 54755.90 88888.00 2014-01-28 07:26:57.500 028 12621.25 171.95 54755.88 88888.00 2014-01-28 07:26:57.625 028 12621.33 171.95 54755.90 88888.00 2014-01-28 07:26:57.750 028 12621.30 171.95 54755.93 88888.00 2014-01-28 07:26:57.875 028 12621.27 171.95 54755.90 88888.00 2014-01-28 07:26:58.000 028 12621.33 171.97 54755.88 88888.00 2014-01-28 07:26:58.125 028 12621.33 171.97 54755.88 88888.00 2014-01-28 07:26:58.250 028 12621.35 171.97 54755.88 88888.00 2014-01-28 07:26:58.375 028 12621.40 171.97 54755.88 88888.00 2014-01-28 07:26:58.500 028 12621.38 171.95 54755.88 88888.00 2014-01-28 07:26:58.625 028 12621.33 171.97 54755.85 88888.00 2014-01-28 07:26:58.750 028 12621.33 171.97 54755.88 88888.00 2014-01-28 07:26:58.875 028 12621.30 171.95 54755.88 88888.00 2014-01-28 07:26:59.000 028 12621.30 171.95 54755.85 88888.00 2014-01-28 07:26:59.125 028 12621.27 171.95 54755.85 88888.00 2014-01-28 07:26:59.250 028 12621.30 171.93 54755.85 88888.00 2014-01-28 07:26:59.375 028 12621.38 171.95 54755.88 88888.00 2014-01-28 07:26:59.500 028 12621.30 171.95 54755.88 88888.00 2014-01-28 07:26:59.625 028 12621.33 171.95 54755.88 88888.00 2014-01-28 07:26:59.750 028 12621.27 171.93 54755.82 88888.00 2014-01-28 07:26:59.875 028 12621.27 171.95 54755.85 88888.00 2014-01-28 07:27:00.000 028 12621.35 171.93 54755.88 88888.00 2014-01-28 07:27:00.125 028 12621.35 171.93 54755.88 88888.00 2014-01-28 07:27:00.250 028 12621.33 171.95 54755.88 88888.00 2014-01-28 07:27:00.375 028 12621.35 171.97 54755.90 88888.00 2014-01-28 07:27:00.500 028 12621.33 172.00 54755.90 88888.00 2014-01-28 07:27:00.625 028 12621.27 171.97 54755.90 88888.00 2014-01-28 07:27:00.750 028 12621.27 172.00 54755.90 88888.00 2014-01-28 07:27:00.875 028 12621.30 172.00 54755.90 88888.00 2014-01-28 07:27:01.000 028 12621.33 171.97 54755.88 88888.00 2014-01-28 07:27:01.125 028 12621.33 171.97 54755.88 88888.00 2014-01-28 07:27:01.250 028 12621.25 171.97 54755.88 88888.00 2014-01-28 07:27:01.375 028 12621.20 171.97 54755.88 88888.00 2014-01-28 07:27:01.500 028 12621.30 171.97 54755.88 88888.00 2014-01-28 07:27:01.625 028 12621.38 171.97 54755.88 88888.00 2014-01-28 07:27:01.750 028 12621.30 171.95 54755.85 88888.00 2014-01-28 07:27:01.875 028 12621.23 171.95 54755.85 88888.00 2014-01-28 07:27:02.000 028 12621.20 171.97 54755.82 88888.00 2014-01-28 07:27:02.125 028 12621.25 171.97 54755.88 88888.00 2014-01-28 07:27:02.250 028 12621.30 171.97 54755.85 88888.00 2014-01-28 07:27:02.375 028 12621.25 171.97 54755.85 88888.00 2014-01-28 07:27:02.500 028 12621.20 171.95 54755.88 88888.00 2014-01-28 07:27:02.625 028 12621.23 171.97 54755.88 88888.00 2014-01-28 07:27:02.750 028 12621.30 172.00 54755.88 88888.00 2014-01-28 07:27:02.875 028 12621.25 172.03 54755.88 88888.00 2014-01-28 07:27:03.000 028 12621.20 172.00 54755.88 88888.00 2014-01-28 07:27:03.125 028 12621.25 171.97 54755.90 88888.00 2014-01-28 07:27:03.250 028 12621.33 171.95 54755.85 88888.00 2014-01-28 07:27:03.375 028 12621.30 171.95 54755.85 88888.00 2014-01-28 07:27:03.500 028 12621.25 171.97 54755.90 88888.00 2014-01-28 07:27:03.625 028 12621.23 171.97 54755.88 88888.00 2014-01-28 07:27:03.750 028 12621.25 171.97 54755.88 88888.00 2014-01-28 07:27:03.875 028 12621.25 171.95 54755.88 88888.00 2014-01-28 07:27:04.000 028 12621.27 171.95 54755.85 88888.00 2014-01-28 07:27:04.125 028 12621.25 171.97 54755.85 88888.00 2014-01-28 07:27:04.250 028 12621.23 171.95 54755.88 88888.00 2014-01-28 07:27:04.375 028 12621.23 172.00 54755.88 88888.00 2014-01-28 07:27:04.500 028 12621.23 171.97 54755.88 88888.00 2014-01-28 07:27:04.625 028 12621.30 171.95 54755.88 88888.00 2014-01-28 07:27:04.750 028 12621.33 171.95 54755.85 88888.00 2014-01-28 07:27:04.875 028 12621.38 171.97 54755.85 88888.00 2014-01-28 07:27:05.000 028 12621.38 171.97 54755.85 88888.00 2014-01-28 07:27:05.125 028 12621.33 171.97 54755.88 88888.00 2014-01-28 07:27:05.250 028 12621.30 171.97 54755.90 88888.00 2014-01-28 07:27:05.375 028 12621.35 172.00 54755.88 88888.00 2014-01-28 07:27:05.500 028 12621.33 171.97 54755.85 88888.00 2014-01-28 07:27:05.625 028 12621.30 171.95 54755.82 88888.00 2014-01-28 07:27:05.750 028 12621.30 171.95 54755.82 88888.00 2014-01-28 07:27:05.875 028 12621.33 171.97 54755.85 88888.00 2014-01-28 07:27:06.000 028 12621.33 172.00 54755.85 88888.00 2014-01-28 07:27:06.125 028 12621.27 171.97 54755.85 88888.00 2014-01-28 07:27:06.250 028 12621.27 171.95 54755.85 88888.00 2014-01-28 07:27:06.375 028 12621.38 172.00 54755.85 88888.00 2014-01-28 07:27:06.500 028 12621.38 172.00 54755.85 88888.00 2014-01-28 07:27:06.625 028 12621.30 172.00 54755.85 88888.00 2014-01-28 07:27:06.750 028 12621.25 172.03 54755.82 88888.00 2014-01-28 07:27:06.875 028 12621.25 171.97 54755.85 88888.00 2014-01-28 07:27:07.000 028 12621.23 171.97 54755.85 88888.00 2014-01-28 07:27:07.125 028 12621.25 172.00 54755.85 88888.00 2014-01-28 07:27:07.250 028 12621.27 172.03 54755.82 88888.00 2014-01-28 07:27:07.375 028 12621.33 172.00 54755.82 88888.00 2014-01-28 07:27:07.500 028 12621.33 172.03 54755.85 88888.00 2014-01-28 07:27:07.625 028 12621.38 172.00 54755.85 88888.00 2014-01-28 07:27:07.750 028 12621.30 172.03 54755.85 88888.00 2014-01-28 07:27:07.875 028 12621.23 172.03 54755.88 88888.00 2014-01-28 07:27:08.000 028 12621.20 172.00 54755.85 88888.00 2014-01-28 07:27:08.125 028 12621.17 171.97 54755.85 88888.00 2014-01-28 07:27:08.250 028 12621.17 171.97 54755.88 88888.00 2014-01-28 07:27:08.375 028 12621.20 172.00 54755.82 88888.00 2014-01-28 07:27:08.500 028 12621.20 172.00 54755.82 88888.00 2014-01-28 07:27:08.625 028 12621.30 172.00 54755.85 88888.00 2014-01-28 07:27:08.750 028 12621.35 172.03 54755.88 88888.00 2014-01-28 07:27:08.875 028 12621.30 172.03 54755.88 88888.00 2014-01-28 07:27:09.000 028 12621.25 171.97 54755.85 88888.00 2014-01-28 07:27:09.125 028 12621.23 172.00 54755.88 88888.00 2014-01-28 07:27:09.250 028 12621.30 172.00 54755.88 88888.00 2014-01-28 07:27:09.375 028 12621.33 171.97 54755.88 88888.00 2014-01-28 07:27:09.500 028 12621.33 172.00 54755.88 88888.00 2014-01-28 07:27:09.625 028 12621.25 171.97 54755.85 88888.00 2014-01-28 07:27:09.750 028 12621.20 172.03 54755.88 88888.00 2014-01-28 07:27:09.875 028 12621.17 172.00 54755.88 88888.00 2014-01-28 07:27:10.000 028 12621.17 172.00 54755.85 88888.00 2014-01-28 07:27:10.125 028 12621.25 171.97 54755.90 88888.00 2014-01-28 07:27:10.250 028 12621.25 171.97 54755.90 88888.00 2014-01-28 07:27:10.375 028 12621.30 172.00 54755.88 88888.00 2014-01-28 07:27:10.500 028 12621.30 172.00 54755.88 88888.00 2014-01-28 07:27:10.625 028 12621.30 172.00 54755.88 88888.00 2014-01-28 07:27:10.750 028 12621.27 172.03 54755.88 88888.00 2014-01-28 07:27:10.875 028 12621.20 172.00 54755.88 88888.00 2014-01-28 07:27:11.000 028 12621.20 172.00 54755.88 88888.00 2014-01-28 07:27:11.125 028 12621.23 172.00 54755.95 88888.00 2014-01-28 07:27:11.250 028 12621.20 172.03 54755.95 88888.00 2014-01-28 07:27:11.375 028 12621.25 172.00 54755.93 88888.00 2014-01-28 07:27:11.500 028 12621.30 171.97 54755.90 88888.00 2014-01-28 07:27:11.625 028 12621.27 172.00 54755.90 88888.00 2014-01-28 07:27:11.750 028 12621.17 172.00 54755.90 88888.00 2014-01-28 07:27:11.875 028 12621.15 172.00 54755.90 88888.00 2014-01-28 07:27:12.000 028 12621.12 172.00 54755.88 88888.00 2014-01-28 07:27:12.125 028 12621.08 172.00 54755.85 88888.00 2014-01-28 07:27:12.250 028 12621.10 171.97 54755.90 88888.00 2014-01-28 07:27:12.375 028 12621.25 172.03 54755.90 88888.00 2014-01-28 07:27:12.500 028 12621.27 172.03 54755.88 88888.00 2014-01-28 07:27:12.625 028 12621.20 172.00 54755.88 88888.00 2014-01-28 07:27:12.750 028 12621.17 172.00 54755.88 88888.00 2014-01-28 07:27:12.875 028 12621.23 172.03 54755.88 88888.00 2014-01-28 07:27:13.000 028 12621.30 172.03 54755.88 88888.00 2014-01-28 07:27:13.125 028 12621.27 172.03 54755.85 88888.00 2014-01-28 07:27:13.250 028 12621.25 172.00 54755.85 88888.00 2014-01-28 07:27:13.375 028 12621.25 172.00 54755.82 88888.00 2014-01-28 07:27:13.500 028 12621.27 172.03 54755.85 88888.00 2014-01-28 07:27:13.625 028 12621.33 172.03 54755.85 88888.00 2014-01-28 07:27:13.750 028 12621.27 172.00 54755.85 88888.00 2014-01-28 07:27:13.875 028 12621.20 172.03 54755.85 88888.00 2014-01-28 07:27:14.000 028 12621.12 172.03 54755.85 88888.00 2014-01-28 07:27:14.125 028 12621.12 172.03 54755.88 88888.00 2014-01-28 07:27:14.250 028 12621.15 172.03 54755.88 88888.00 2014-01-28 07:27:14.375 028 12621.20 172.03 54755.88 88888.00 2014-01-28 07:27:14.500 028 12621.25 172.05 54755.90 88888.00 2014-01-28 07:27:14.625 028 12621.20 172.03 54755.88 88888.00 2014-01-28 07:27:14.750 028 12621.17 172.03 54755.85 88888.00 2014-01-28 07:27:14.875 028 12621.17 172.00 54755.85 88888.00 2014-01-28 07:27:15.000 028 12621.17 172.00 54755.85 88888.00 2014-01-28 07:27:15.125 028 12621.20 172.03 54755.88 88888.00 2014-01-28 07:27:15.250 028 12621.23 172.00 54755.88 88888.00 2014-01-28 07:27:15.375 028 12621.23 172.03 54755.85 88888.00 2014-01-28 07:27:15.500 028 12621.23 172.03 54755.85 88888.00 2014-01-28 07:27:15.625 028 12621.23 172.03 54755.85 88888.00 2014-01-28 07:27:15.750 028 12621.20 172.05 54755.88 88888.00 2014-01-28 07:27:15.875 028 12621.17 172.00 54755.88 88888.00 2014-01-28 07:27:16.000 028 12621.17 172.05 54755.90 88888.00 2014-01-28 07:27:16.125 028 12621.23 172.03 54755.88 88888.00 2014-01-28 07:27:16.250 028 12621.20 171.97 54755.88 88888.00 2014-01-28 07:27:16.375 028 12621.20 171.97 54755.88 88888.00 2014-01-28 07:27:16.500 028 12621.25 171.97 54755.88 88888.00 2014-01-28 07:27:16.625 028 12621.33 172.03 54755.90 88888.00 2014-01-28 07:27:16.750 028 12621.30 172.00 54755.90 88888.00 2014-01-28 07:27:16.875 028 12621.25 171.95 54755.85 88888.00 2014-01-28 07:27:17.000 028 12621.25 171.97 54755.85 88888.00 2014-01-28 07:27:17.125 028 12621.25 172.00 54755.88 88888.00 2014-01-28 07:27:17.250 028 12621.17 172.00 54755.88 88888.00 2014-01-28 07:27:17.375 028 12621.23 172.03 54755.90 88888.00 2014-01-28 07:27:17.500 028 12621.23 172.03 54755.90 88888.00 2014-01-28 07:27:17.625 028 12621.20 172.03 54755.88 88888.00 2014-01-28 07:27:17.750 028 12621.20 172.03 54755.90 88888.00 2014-01-28 07:27:17.875 028 12621.17 172.00 54755.90 88888.00 2014-01-28 07:27:18.000 028 12621.12 171.97 54755.88 88888.00 2014-01-28 07:27:18.125 028 12621.05 172.03 54755.88 88888.00 2014-01-28 07:27:18.250 028 12621.08 172.00 54755.90 88888.00 2014-01-28 07:27:18.375 028 12621.10 172.00 54755.90 88888.00 2014-01-28 07:27:18.500 028 12621.15 172.03 54755.93 88888.00 2014-01-28 07:27:18.625 028 12621.12 172.03 54755.93 88888.00 2014-01-28 07:27:18.750 028 12621.05 172.00 54755.90 88888.00 2014-01-28 07:27:18.875 028 12621.12 172.03 54755.90 88888.00 2014-01-28 07:27:19.000 028 12621.17 172.05 54755.88 88888.00 2014-01-28 07:27:19.125 028 12621.20 172.03 54755.88 88888.00 2014-01-28 07:27:19.250 028 12621.15 172.00 54755.88 88888.00 2014-01-28 07:27:19.375 028 12621.15 172.03 54755.85 88888.00 2014-01-28 07:27:19.500 028 12621.15 172.00 54755.85 88888.00 2014-01-28 07:27:19.625 028 12621.17 172.05 54755.88 88888.00 2014-01-28 07:27:19.750 028 12621.20 172.07 54755.90 88888.00 2014-01-28 07:27:19.875 028 12621.17 172.05 54755.90 88888.00 2014-01-28 07:27:20.000 028 12621.15 172.05 54755.88 88888.00 2014-01-28 07:27:20.125 028 12621.15 172.03 54755.88 88888.00 2014-01-28 07:27:20.250 028 12621.15 172.00 54755.88 88888.00 2014-01-28 07:27:20.375 028 12621.15 172.03 54755.90 88888.00 2014-01-28 07:27:20.500 028 12621.12 172.00 54755.88 88888.00 2014-01-28 07:27:20.625 028 12621.17 172.00 54755.88 88888.00 2014-01-28 07:27:20.750 028 12621.23 172.00 54755.88 88888.00 2014-01-28 07:27:20.875 028 12621.33 172.00 54755.88 88888.00 2014-01-28 07:27:21.000 028 12621.30 172.03 54755.85 88888.00 2014-01-28 07:27:21.125 028 12621.27 172.03 54755.88 88888.00 2014-01-28 07:27:21.250 028 12621.25 172.00 54755.88 88888.00 2014-01-28 07:27:21.375 028 12621.15 172.00 54755.85 88888.00 2014-01-28 07:27:21.500 028 12621.10 172.03 54755.85 88888.00 2014-01-28 07:27:21.625 028 12621.15 172.05 54755.88 88888.00 2014-01-28 07:27:21.750 028 12621.20 172.03 54755.88 88888.00 2014-01-28 07:27:21.875 028 12621.20 172.05 54755.85 88888.00 2014-01-28 07:27:22.000 028 12621.17 172.00 54755.85 88888.00 2014-01-28 07:27:22.125 028 12621.12 172.03 54755.90 88888.00 2014-01-28 07:27:22.250 028 12621.12 172.00 54755.90 88888.00 2014-01-28 07:27:22.375 028 12621.05 172.03 54755.88 88888.00 2014-01-28 07:27:22.500 028 12621.02 172.03 54755.88 88888.00 2014-01-28 07:27:22.625 028 12621.05 172.05 54755.88 88888.00 2014-01-28 07:27:22.750 028 12621.10 172.03 54755.88 88888.00 2014-01-28 07:27:22.875 028 12621.08 172.03 54755.90 88888.00 2014-01-28 07:27:23.000 028 12621.02 172.03 54755.90 88888.00 2014-01-28 07:27:23.125 028 12621.05 172.03 54755.90 88888.00 2014-01-28 07:27:23.250 028 12621.02 171.97 54755.90 88888.00 2014-01-28 07:27:23.375 028 12621.05 172.00 54755.90 88888.00 2014-01-28 07:27:23.500 028 12621.05 172.00 54755.90 88888.00 2014-01-28 07:27:23.625 028 12621.10 172.00 54755.90 88888.00 2014-01-28 07:27:23.750 028 12621.08 172.03 54755.93 88888.00 2014-01-28 07:27:23.875 028 12621.05 172.00 54755.88 88888.00 2014-01-28 07:27:24.000 028 12621.10 172.03 54755.90 88888.00 2014-01-28 07:27:24.125 028 12621.12 172.05 54755.90 88888.00 2014-01-28 07:27:24.250 028 12621.08 172.03 54755.90 88888.00 2014-01-28 07:27:24.375 028 12621.10 172.05 54755.90 88888.00 2014-01-28 07:27:24.500 028 12621.10 172.03 54755.90 88888.00 2014-01-28 07:27:24.625 028 12621.12 172.03 54755.88 88888.00 2014-01-28 07:27:24.750 028 12621.12 172.03 54755.85 88888.00 2014-01-28 07:27:24.875 028 12621.17 172.07 54755.88 88888.00 2014-01-28 07:27:25.000 028 12621.15 172.07 54755.88 88888.00 2014-01-28 07:27:25.125 028 12621.15 172.07 54755.90 88888.00 2014-01-28 07:27:25.250 028 12621.20 172.05 54755.93 88888.00 2014-01-28 07:27:25.375 028 12621.20 172.05 54755.90 88888.00 2014-01-28 07:27:25.500 028 12621.17 172.10 54755.90 88888.00 2014-01-28 07:27:25.625 028 12621.12 172.07 54755.88 88888.00 2014-01-28 07:27:25.750 028 12621.10 172.05 54755.85 88888.00 2014-01-28 07:27:25.875 028 12621.10 172.05 54755.85 88888.00 2014-01-28 07:27:26.000 028 12621.12 172.05 54755.85 88888.00 2014-01-28 07:27:26.125 028 12621.10 172.07 54755.88 88888.00 2014-01-28 07:27:26.250 028 12621.10 172.07 54755.88 88888.00 2014-01-28 07:27:26.375 028 12621.08 172.05 54755.85 88888.00 2014-01-28 07:27:26.500 028 12621.08 172.05 54755.85 88888.00 2014-01-28 07:27:26.625 028 12621.10 172.07 54755.85 88888.00 2014-01-28 07:27:26.750 028 12621.12 172.05 54755.85 88888.00 2014-01-28 07:27:26.875 028 12621.17 172.07 54755.82 88888.00 2014-01-28 07:27:27.000 028 12621.20 172.07 54755.85 88888.00 2014-01-28 07:27:27.125 028 12621.17 172.07 54755.90 88888.00 2014-01-28 07:27:27.250 028 12621.17 172.07 54755.85 88888.00 2014-01-28 07:27:27.375 028 12621.20 172.05 54755.85 88888.00 2014-01-28 07:27:27.500 028 12621.23 172.07 54755.82 88888.00 2014-01-28 07:27:27.625 028 12621.17 172.07 54755.85 88888.00 2014-01-28 07:27:27.750 028 12621.15 172.07 54755.85 88888.00 2014-01-28 07:27:27.875 028 12621.15 172.07 54755.85 88888.00 2014-01-28 07:27:28.000 028 12621.08 172.03 54755.85 88888.00 2014-01-28 07:27:28.125 028 12621.12 172.03 54755.82 88888.00 2014-01-28 07:27:28.250 028 12621.20 172.07 54755.85 88888.00 2014-01-28 07:27:28.375 028 12621.23 172.10 54755.85 88888.00 2014-01-28 07:27:28.500 028 12621.20 172.10 54755.88 88888.00 2014-01-28 07:27:28.625 028 12621.15 172.05 54755.85 88888.00 2014-01-28 07:27:28.750 028 12621.17 172.07 54755.88 88888.00 2014-01-28 07:27:28.875 028 12621.15 172.07 54755.88 88888.00 2014-01-28 07:27:29.000 028 12621.12 172.03 54755.85 88888.00 2014-01-28 07:27:29.125 028 12621.12 172.05 54755.85 88888.00 2014-01-28 07:27:29.250 028 12621.12 172.07 54755.88 88888.00 2014-01-28 07:27:29.375 028 12621.15 172.10 54755.88 88888.00 2014-01-28 07:27:29.500 028 12621.12 172.12 54755.90 88888.00 2014-01-28 07:27:29.625 028 12621.12 172.10 54755.90 88888.00 2014-01-28 07:27:29.750 028 12621.12 172.07 54755.88 88888.00 2014-01-28 07:27:29.875 028 12621.10 172.07 54755.90 88888.00 2014-01-28 07:27:30.000 028 12621.15 172.07 54755.90 88888.00 2014-01-28 07:27:30.125 028 12621.15 172.05 54755.88 88888.00 2014-01-28 07:27:30.250 028 12621.08 172.05 54755.85 88888.00 2014-01-28 07:27:30.375 028 12621.10 172.05 54755.85 88888.00 2014-01-28 07:27:30.500 028 12621.08 172.05 54755.82 88888.00 2014-01-28 07:27:30.625 028 12621.02 172.07 54755.85 88888.00 2014-01-28 07:27:30.750 028 12621.00 172.10 54755.88 88888.00 2014-01-28 07:27:30.875 028 12621.00 172.07 54755.85 88888.00 2014-01-28 07:27:31.000 028 12620.98 172.07 54755.85 88888.00 2014-01-28 07:27:31.125 028 12621.00 172.12 54755.88 88888.00 2014-01-28 07:27:31.250 028 12621.05 172.10 54755.90 88888.00 2014-01-28 07:27:31.375 028 12621.12 172.12 54755.88 88888.00 2014-01-28 07:27:31.500 028 12621.12 172.10 54755.90 88888.00 2014-01-28 07:27:31.625 028 12621.08 172.10 54755.88 88888.00 2014-01-28 07:27:31.750 028 12621.05 172.07 54755.85 88888.00 2014-01-28 07:27:31.875 028 12621.08 172.07 54755.88 88888.00 2014-01-28 07:27:32.000 028 12621.10 172.07 54755.85 88888.00 2014-01-28 07:27:32.125 028 12621.08 172.07 54755.88 88888.00 2014-01-28 07:27:32.250 028 12621.02 172.07 54755.88 88888.00 2014-01-28 07:27:32.375 028 12621.02 172.07 54755.85 88888.00 2014-01-28 07:27:32.500 028 12621.02 172.05 54755.90 88888.00 2014-01-28 07:27:32.625 028 12621.08 172.07 54755.90 88888.00 2014-01-28 07:27:32.750 028 12621.10 172.07 54755.85 88888.00 2014-01-28 07:27:32.875 028 12621.05 172.03 54755.85 88888.00 2014-01-28 07:27:33.000 028 12621.08 172.05 54755.85 88888.00 2014-01-28 07:27:33.125 028 12621.10 172.07 54755.90 88888.00 2014-01-28 07:27:33.250 028 12621.15 172.05 54755.90 88888.00 2014-01-28 07:27:33.375 028 12621.20 172.05 54755.88 88888.00 2014-01-28 07:27:33.500 028 12621.17 172.07 54755.88 88888.00 2014-01-28 07:27:33.625 028 12621.20 172.03 54755.88 88888.00 2014-01-28 07:27:33.750 028 12621.17 172.03 54755.88 88888.00 2014-01-28 07:27:33.875 028 12621.15 172.00 54755.88 88888.00 2014-01-28 07:27:34.000 028 12621.12 172.03 54755.82 88888.00 2014-01-28 07:27:34.125 028 12621.17 172.05 54755.82 88888.00 2014-01-28 07:27:34.250 028 12621.23 172.07 54755.82 88888.00 2014-01-28 07:27:34.375 028 12621.23 172.05 54755.82 88888.00 2014-01-28 07:27:34.500 028 12621.23 172.07 54755.85 88888.00 2014-01-28 07:27:34.625 028 12621.12 172.03 54755.85 88888.00 2014-01-28 07:27:34.750 028 12621.05 172.05 54755.85 88888.00 2014-01-28 07:27:34.875 028 12621.02 172.05 54755.85 88888.00 2014-01-28 07:27:35.000 028 12621.08 172.07 54755.85 88888.00 2014-01-28 07:27:35.125 028 12621.10 172.05 54755.85 88888.00 2014-01-28 07:27:35.250 028 12621.08 172.03 54755.82 88888.00 2014-01-28 07:27:35.375 028 12621.08 172.05 54755.82 88888.00 2014-01-28 07:27:35.500 028 12621.10 172.05 54755.85 88888.00 2014-01-28 07:27:35.625 028 12621.12 172.05 54755.88 88888.00 2014-01-28 07:27:35.750 028 12621.12 172.05 54755.88 88888.00 2014-01-28 07:27:35.875 028 12621.10 172.05 54755.88 88888.00 2014-01-28 07:27:36.000 028 12621.05 172.05 54755.85 88888.00 2014-01-28 07:27:36.125 028 12621.05 172.05 54755.85 88888.00 2014-01-28 07:27:36.250 028 12621.02 172.07 54755.82 88888.00 2014-01-28 07:27:36.375 028 12621.05 172.05 54755.85 88888.00 2014-01-28 07:27:36.500 028 12621.08 172.05 54755.82 88888.00 2014-01-28 07:27:36.625 028 12621.12 172.05 54755.85 88888.00 2014-01-28 07:27:36.750 028 12621.10 172.07 54755.85 88888.00 2014-01-28 07:27:36.875 028 12621.02 172.05 54755.82 88888.00 2014-01-28 07:27:37.000 028 12621.08 172.03 54755.88 88888.00 2014-01-28 07:27:37.125 028 12621.12 172.05 54755.90 88888.00 2014-01-28 07:27:37.250 028 12621.12 172.05 54755.88 88888.00 2014-01-28 07:27:37.375 028 12621.10 172.05 54755.85 88888.00 2014-01-28 07:27:37.500 028 12621.08 172.05 54755.85 88888.00 2014-01-28 07:27:37.625 028 12621.05 172.07 54755.85 88888.00 2014-01-28 07:27:37.750 028 12621.02 172.07 54755.88 88888.00 2014-01-28 07:27:37.875 028 12621.00 172.07 54755.88 88888.00 2014-01-28 07:27:38.000 028 12620.98 172.03 54755.85 88888.00 2014-01-28 07:27:38.125 028 12621.02 172.03 54755.85 88888.00 2014-01-28 07:27:38.250 028 12621.08 172.03 54755.85 88888.00 2014-01-28 07:27:38.375 028 12621.12 172.05 54755.85 88888.00 2014-01-28 07:27:38.500 028 12621.15 172.05 54755.85 88888.00 2014-01-28 07:27:38.625 028 12621.12 172.03 54755.82 88888.00 2014-01-28 07:27:38.750 028 12621.08 172.05 54755.85 88888.00 2014-01-28 07:27:38.875 028 12621.05 172.05 54755.85 88888.00 2014-01-28 07:27:39.000 028 12621.00 172.03 54755.82 88888.00 2014-01-28 07:27:39.125 028 12620.98 172.03 54755.82 88888.00 2014-01-28 07:27:39.250 028 12621.05 172.03 54755.88 88888.00 2014-01-28 07:27:39.375 028 12621.12 172.03 54755.82 88888.00 2014-01-28 07:27:39.500 028 12621.20 172.03 54755.85 88888.00 2014-01-28 07:27:39.625 028 12621.20 172.03 54755.85 88888.00 2014-01-28 07:27:39.750 028 12621.20 172.05 54755.85 88888.00 2014-01-28 07:27:39.875 028 12621.23 172.07 54755.88 88888.00 2014-01-28 07:27:40.000 028 12621.20 172.05 54755.85 88888.00 2014-01-28 07:27:40.125 028 12621.15 172.05 54755.88 88888.00 2014-01-28 07:27:40.250 028 12621.12 172.03 54755.90 88888.00 2014-01-28 07:27:40.375 028 12621.10 172.05 54755.85 88888.00 2014-01-28 07:27:40.500 028 12621.05 172.05 54755.85 88888.00 2014-01-28 07:27:40.625 028 12621.08 172.07 54755.88 88888.00 2014-01-28 07:27:40.750 028 12621.15 172.07 54755.88 88888.00 2014-01-28 07:27:40.875 028 12621.23 172.07 54755.88 88888.00 2014-01-28 07:27:41.000 028 12621.20 172.07 54755.85 88888.00 2014-01-28 07:27:41.125 028 12621.15 172.07 54755.88 88888.00 2014-01-28 07:27:41.250 028 12621.12 172.07 54755.90 88888.00 2014-01-28 07:27:41.375 028 12621.23 172.07 54755.88 88888.00 2014-01-28 07:27:41.500 028 12621.17 172.07 54755.85 88888.00 2014-01-28 07:27:41.625 028 12621.12 172.05 54755.82 88888.00 2014-01-28 07:27:41.750 028 12621.15 172.07 54755.85 88888.00 2014-01-28 07:27:41.875 028 12621.15 172.07 54755.88 88888.00 2014-01-28 07:27:42.000 028 12621.12 172.07 54755.88 88888.00 2014-01-28 07:27:42.125 028 12621.12 172.07 54755.88 88888.00 2014-01-28 07:27:42.250 028 12621.12 172.05 54755.85 88888.00 2014-01-28 07:27:42.375 028 12621.15 172.03 54755.85 88888.00 2014-01-28 07:27:42.500 028 12621.12 172.03 54755.85 88888.00 2014-01-28 07:27:42.625 028 12621.10 172.03 54755.82 88888.00 2014-01-28 07:27:42.750 028 12621.12 172.03 54755.80 88888.00 2014-01-28 07:27:42.875 028 12621.17 172.05 54755.82 88888.00 2014-01-28 07:27:43.000 028 12621.20 172.05 54755.80 88888.00 2014-01-28 07:27:43.125 028 12621.27 172.03 54755.82 88888.00 2014-01-28 07:27:43.250 028 12621.23 172.05 54755.80 88888.00 2014-01-28 07:27:43.375 028 12621.12 172.05 54755.82 88888.00 2014-01-28 07:27:43.500 028 12621.08 172.05 54755.80 88888.00 2014-01-28 07:27:43.625 028 12621.17 172.05 54755.80 88888.00 2014-01-28 07:27:43.750 028 12621.25 172.05 54755.80 88888.00 2014-01-28 07:27:43.875 028 12621.23 172.03 54755.82 88888.00 2014-01-28 07:27:44.000 028 12621.10 172.05 54755.82 88888.00 2014-01-28 07:27:44.125 028 12621.08 172.07 54755.82 88888.00 2014-01-28 07:27:44.250 028 12621.05 172.05 54755.82 88888.00 2014-01-28 07:27:44.375 028 12621.08 172.05 54755.82 88888.00 2014-01-28 07:27:44.500 028 12621.00 172.05 54755.82 88888.00 2014-01-28 07:27:44.625 028 12621.00 172.07 54755.80 88888.00 2014-01-28 07:27:44.750 028 12621.02 172.03 54755.80 88888.00 2014-01-28 07:27:44.875 028 12621.00 172.03 54755.80 88888.00 2014-01-28 07:27:45.000 028 12621.02 172.03 54755.78 88888.00 2014-01-28 07:27:45.125 028 12621.02 172.03 54755.80 88888.00 2014-01-28 07:27:45.250 028 12621.05 172.00 54755.80 88888.00 2014-01-28 07:27:45.375 028 12621.10 172.03 54755.80 88888.00 2014-01-28 07:27:45.500 028 12621.17 172.05 54755.82 88888.00 2014-01-28 07:27:45.625 028 12621.10 172.03 54755.80 88888.00 2014-01-28 07:27:45.750 028 12621.08 172.00 54755.78 88888.00 2014-01-28 07:27:45.875 028 12621.08 172.03 54755.80 88888.00 2014-01-28 07:27:46.000 028 12621.15 172.10 54755.82 88888.00 2014-01-28 07:27:46.125 028 12621.12 172.07 54755.82 88888.00 2014-01-28 07:27:46.250 028 12621.08 172.07 54755.82 88888.00 2014-01-28 07:27:46.375 028 12621.05 172.10 54755.82 88888.00 2014-01-28 07:27:46.500 028 12621.05 172.10 54755.85 88888.00 2014-01-28 07:27:46.625 028 12621.10 172.07 54755.85 88888.00 2014-01-28 07:27:46.750 028 12621.12 172.10 54755.82 88888.00 2014-01-28 07:27:46.875 028 12621.17 172.07 54755.82 88888.00 2014-01-28 07:27:47.000 028 12621.15 172.07 54755.82 88888.00 2014-01-28 07:27:47.125 028 12621.12 172.05 54755.82 88888.00 2014-01-28 07:27:47.250 028 12621.12 172.05 54755.85 88888.00 2014-01-28 07:27:47.375 028 12621.10 172.05 54755.85 88888.00 2014-01-28 07:27:47.500 028 12621.02 172.05 54755.80 88888.00 2014-01-28 07:27:47.625 028 12621.05 172.05 54755.80 88888.00 2014-01-28 07:27:47.750 028 12621.05 172.05 54755.82 88888.00 2014-01-28 07:27:47.875 028 12620.95 172.07 54755.82 88888.00 2014-01-28 07:27:48.000 028 12620.95 172.05 54755.82 88888.00 2014-01-28 07:27:48.125 028 12620.98 172.05 54755.85 88888.00 2014-01-28 07:27:48.250 028 12621.02 172.05 54755.82 88888.00 2014-01-28 07:27:48.375 028 12621.05 172.03 54755.82 88888.00 2014-01-28 07:27:48.500 028 12620.98 172.03 54755.82 88888.00 2014-01-28 07:27:48.625 028 12620.95 172.00 54755.80 88888.00 2014-01-28 07:27:48.750 028 12621.02 172.05 54755.82 88888.00 2014-01-28 07:27:48.875 028 12621.12 172.07 54755.82 88888.00 2014-01-28 07:27:49.000 028 12621.10 172.05 54755.82 88888.00 2014-01-28 07:27:49.125 028 12621.05 172.05 54755.82 88888.00 2014-01-28 07:27:49.250 028 12620.98 172.05 54755.85 88888.00 2014-01-28 07:27:49.375 028 12620.98 172.05 54755.85 88888.00 2014-01-28 07:27:49.500 028 12621.00 172.03 54755.85 88888.00 2014-01-28 07:27:49.625 028 12621.02 172.05 54755.85 88888.00 2014-01-28 07:27:49.750 028 12621.05 172.10 54755.82 88888.00 2014-01-28 07:27:49.875 028 12621.05 172.07 54755.88 88888.00 2014-01-28 07:27:50.000 028 12621.05 172.05 54755.85 88888.00 2014-01-28 07:27:50.125 028 12621.08 172.05 54755.88 88888.00 2014-01-28 07:27:50.250 028 12621.00 172.07 54755.82 88888.00 2014-01-28 07:27:50.375 028 12621.00 172.05 54755.82 88888.00 2014-01-28 07:27:50.500 028 12621.02 172.07 54755.82 88888.00 2014-01-28 07:27:50.625 028 12621.00 172.05 54755.82 88888.00 2014-01-28 07:27:50.750 028 12621.00 172.05 54755.82 88888.00 2014-01-28 07:27:50.875 028 12621.00 172.05 54755.82 88888.00 2014-01-28 07:27:51.000 028 12621.00 172.05 54755.82 88888.00 2014-01-28 07:27:51.125 028 12621.00 172.05 54755.85 88888.00 2014-01-28 07:27:51.250 028 12621.05 172.07 54755.85 88888.00 2014-01-28 07:27:51.375 028 12621.00 172.07 54755.82 88888.00 2014-01-28 07:27:51.500 028 12621.00 172.07 54755.85 88888.00 2014-01-28 07:27:51.625 028 12620.98 172.05 54755.88 88888.00 2014-01-28 07:27:51.750 028 12621.00 172.05 54755.82 88888.00 2014-01-28 07:27:51.875 028 12621.00 172.05 54755.82 88888.00 2014-01-28 07:27:52.000 028 12621.00 172.07 54755.80 88888.00 2014-01-28 07:27:52.125 028 12621.00 172.07 54755.85 88888.00 2014-01-28 07:27:52.250 028 12620.98 172.05 54755.82 88888.00 2014-01-28 07:27:52.375 028 12620.95 172.05 54755.82 88888.00 2014-01-28 07:27:52.500 028 12620.95 172.05 54755.82 88888.00 2014-01-28 07:27:52.625 028 12620.98 172.07 54755.82 88888.00 2014-01-28 07:27:52.750 028 12620.92 172.10 54755.82 88888.00 2014-01-28 07:27:52.875 028 12620.95 172.10 54755.82 88888.00 2014-01-28 07:27:53.000 028 12620.95 172.05 54755.82 88888.00 2014-01-28 07:27:53.125 028 12620.95 172.07 54755.82 88888.00 2014-01-28 07:27:53.250 028 12620.92 172.07 54755.88 88888.00 2014-01-28 07:27:53.375 028 12621.02 172.10 54755.88 88888.00 2014-01-28 07:27:53.500 028 12621.05 172.07 54755.85 88888.00 2014-01-28 07:27:53.625 028 12621.00 172.07 54755.80 88888.00 2014-01-28 07:27:53.750 028 12620.98 172.07 54755.78 88888.00 2014-01-28 07:27:53.875 028 12620.98 172.07 54755.80 88888.00 2014-01-28 07:27:54.000 028 12620.95 172.05 54755.80 88888.00 2014-01-28 07:27:54.125 028 12620.92 172.07 54755.82 88888.00 2014-01-28 07:27:54.250 028 12620.92 172.07 54755.85 88888.00 2014-01-28 07:27:54.375 028 12620.92 172.07 54755.85 88888.00 2014-01-28 07:27:54.500 028 12620.92 172.07 54755.85 88888.00 2014-01-28 07:27:54.625 028 12620.98 172.07 54755.82 88888.00 2014-01-28 07:27:54.750 028 12621.00 172.10 54755.82 88888.00 2014-01-28 07:27:54.875 028 12620.98 172.07 54755.85 88888.00 2014-01-28 07:27:55.000 028 12620.95 172.10 54755.82 88888.00 2014-01-28 07:27:55.125 028 12620.92 172.10 54755.82 88888.00 2014-01-28 07:27:55.250 028 12620.92 172.10 54755.80 88888.00 2014-01-28 07:27:55.375 028 12621.00 172.10 54755.82 88888.00 2014-01-28 07:27:55.500 028 12620.98 172.12 54755.80 88888.00 2014-01-28 07:27:55.625 028 12620.88 172.07 54755.82 88888.00 2014-01-28 07:27:55.750 028 12620.88 172.07 54755.82 88888.00 2014-01-28 07:27:55.875 028 12620.95 172.12 54755.85 88888.00 2014-01-28 07:27:56.000 028 12620.95 172.10 54755.85 88888.00 2014-01-28 07:27:56.125 028 12620.92 172.10 54755.85 88888.00 2014-01-28 07:27:56.250 028 12620.88 172.10 54755.85 88888.00 2014-01-28 07:27:56.375 028 12620.88 172.07 54755.82 88888.00 2014-01-28 07:27:56.500 028 12620.90 172.10 54755.85 88888.00 2014-01-28 07:27:56.625 028 12620.95 172.10 54755.85 88888.00 2014-01-28 07:27:56.750 028 12620.95 172.05 54755.85 88888.00 2014-01-28 07:27:56.875 028 12621.00 172.10 54755.82 88888.00 2014-01-28 07:27:57.000 028 12621.00 172.10 54755.80 88888.00 2014-01-28 07:27:57.125 028 12620.90 172.10 54755.80 88888.00 2014-01-28 07:27:57.250 028 12620.83 172.07 54755.82 88888.00 2014-01-28 07:27:57.375 028 12620.85 172.07 54755.82 88888.00 2014-01-28 07:27:57.500 028 12620.88 172.07 54755.82 88888.00 2014-01-28 07:27:57.625 028 12620.90 172.07 54755.82 88888.00 2014-01-28 07:27:57.750 028 12620.92 172.07 54755.85 88888.00 2014-01-28 07:27:57.875 028 12620.95 172.10 54755.82 88888.00 2014-01-28 07:27:58.000 028 12620.90 172.07 54755.82 88888.00 2014-01-28 07:27:58.125 028 12620.92 172.10 54755.80 88888.00 2014-01-28 07:27:58.250 028 12620.95 172.12 54755.82 88888.00 2014-01-28 07:27:58.375 028 12620.98 172.12 54755.82 88888.00 2014-01-28 07:27:58.500 028 12621.00 172.10 54755.85 88888.00 2014-01-28 07:27:58.625 028 12621.00 172.07 54755.82 88888.00 2014-01-28 07:27:58.750 028 12621.02 172.12 54755.82 88888.00 2014-01-28 07:27:58.875 028 12621.02 172.12 54755.82 88888.00 2014-01-28 07:27:59.000 028 12621.00 172.12 54755.82 88888.00 2014-01-28 07:27:59.125 028 12621.02 172.12 54755.82 88888.00 2014-01-28 07:27:59.250 028 12621.00 172.07 54755.82 88888.00 2014-01-28 07:27:59.375 028 12620.92 172.10 54755.82 88888.00 2014-01-28 07:27:59.500 028 12620.90 172.07 54755.85 88888.00 2014-01-28 07:27:59.625 028 12620.98 172.10 54755.85 88888.00 2014-01-28 07:27:59.750 028 12621.00 172.10 54755.85 88888.00 2014-01-28 07:27:59.875 028 12621.02 172.07 54755.82 88888.00 2014-01-28 07:28:00.000 028 12621.02 172.07 54755.82 88888.00 2014-01-28 07:28:00.125 028 12621.00 172.10 54755.85 88888.00 2014-01-28 07:28:00.250 028 12621.00 172.07 54755.82 88888.00 2014-01-28 07:28:00.375 028 12621.02 172.07 54755.80 88888.00 2014-01-28 07:28:00.500 028 12620.95 172.10 54755.82 88888.00 2014-01-28 07:28:00.625 028 12621.00 172.10 54755.85 88888.00 2014-01-28 07:28:00.750 028 12621.12 172.12 54755.82 88888.00 2014-01-28 07:28:00.875 028 12621.05 172.12 54755.82 88888.00 2014-01-28 07:28:01.000 028 12620.98 172.10 54755.80 88888.00 2014-01-28 07:28:01.125 028 12620.98 172.10 54755.82 88888.00 2014-01-28 07:28:01.250 028 12621.00 172.12 54755.82 88888.00 2014-01-28 07:28:01.375 028 12621.05 172.12 54755.82 88888.00 2014-01-28 07:28:01.500 028 12621.02 172.15 54755.85 88888.00 2014-01-28 07:28:01.625 028 12620.98 172.12 54755.82 88888.00 2014-01-28 07:28:01.750 028 12620.88 172.12 54755.80 88888.00 2014-01-28 07:28:01.875 028 12620.88 172.15 54755.80 88888.00 2014-01-28 07:28:02.000 028 12620.88 172.15 54755.80 88888.00 2014-01-28 07:28:02.125 028 12620.88 172.10 54755.82 88888.00 2014-01-28 07:28:02.250 028 12620.88 172.10 54755.82 88888.00 2014-01-28 07:28:02.375 028 12620.90 172.12 54755.82 88888.00 2014-01-28 07:28:02.500 028 12620.92 172.15 54755.82 88888.00 2014-01-28 07:28:02.625 028 12621.02 172.15 54755.82 88888.00 2014-01-28 07:28:02.750 028 12621.00 172.12 54755.80 88888.00 2014-01-28 07:28:02.875 028 12620.98 172.18 54755.80 88888.00 2014-01-28 07:28:03.000 028 12620.95 172.18 54755.82 88888.00 2014-01-28 07:28:03.125 028 12620.92 172.15 54755.82 88888.00 2014-01-28 07:28:03.250 028 12620.88 172.10 54755.82 88888.00 2014-01-28 07:28:03.375 028 12620.83 172.12 54755.82 88888.00 2014-01-28 07:28:03.500 028 12620.88 172.18 54755.82 88888.00 2014-01-28 07:28:03.625 028 12620.90 172.18 54755.82 88888.00 2014-01-28 07:28:03.750 028 12620.90 172.12 54755.80 88888.00 2014-01-28 07:28:03.875 028 12620.90 172.12 54755.82 88888.00 2014-01-28 07:28:04.000 028 12620.90 172.12 54755.80 88888.00 2014-01-28 07:28:04.125 028 12620.90 172.15 54755.80 88888.00 2014-01-28 07:28:04.250 028 12620.92 172.12 54755.80 88888.00 2014-01-28 07:28:04.375 028 12620.98 172.15 54755.80 88888.00 2014-01-28 07:28:04.500 028 12620.95 172.10 54755.78 88888.00 2014-01-28 07:28:04.625 028 12620.88 172.10 54755.78 88888.00 2014-01-28 07:28:04.750 028 12620.90 172.12 54755.80 88888.00 2014-01-28 07:28:04.875 028 12620.90 172.15 54755.82 88888.00 2014-01-28 07:28:05.000 028 12620.90 172.18 54755.80 88888.00 2014-01-28 07:28:05.125 028 12620.88 172.18 54755.82 88888.00 2014-01-28 07:28:05.250 028 12620.85 172.18 54755.80 88888.00 2014-01-28 07:28:05.375 028 12620.83 172.15 54755.78 88888.00 2014-01-28 07:28:05.500 028 12620.80 172.12 54755.78 88888.00 2014-01-28 07:28:05.625 028 12620.85 172.12 54755.80 88888.00 2014-01-28 07:28:05.750 028 12620.88 172.18 54755.80 88888.00 2014-01-28 07:28:05.875 028 12620.90 172.15 54755.80 88888.00 2014-01-28 07:28:06.000 028 12620.85 172.10 54755.75 88888.00 2014-01-28 07:28:06.125 028 12620.85 172.12 54755.78 88888.00 2014-01-28 07:28:06.250 028 12620.88 172.10 54755.78 88888.00 2014-01-28 07:28:06.375 028 12620.90 172.12 54755.82 88888.00 2014-01-28 07:28:06.500 028 12620.85 172.12 54755.80 88888.00 2014-01-28 07:28:06.625 028 12620.88 172.18 54755.80 88888.00 2014-01-28 07:28:06.750 028 12620.90 172.15 54755.80 88888.00 2014-01-28 07:28:06.875 028 12620.92 172.15 54755.80 88888.00 2014-01-28 07:28:07.000 028 12620.95 172.15 54755.78 88888.00 2014-01-28 07:28:07.125 028 12620.90 172.18 54755.78 88888.00 2014-01-28 07:28:07.250 028 12620.83 172.15 54755.80 88888.00 2014-01-28 07:28:07.375 028 12620.85 172.10 54755.78 88888.00 2014-01-28 07:28:07.500 028 12620.88 172.12 54755.78 88888.00 2014-01-28 07:28:07.625 028 12620.88 172.18 54755.80 88888.00 2014-01-28 07:28:07.750 028 12620.83 172.18 54755.82 88888.00 2014-01-28 07:28:07.875 028 12620.85 172.18 54755.80 88888.00 2014-01-28 07:28:08.000 028 12620.90 172.15 54755.78 88888.00 2014-01-28 07:28:08.125 028 12620.88 172.15 54755.78 88888.00 2014-01-28 07:28:08.250 028 12620.85 172.15 54755.80 88888.00 2014-01-28 07:28:08.375 028 12620.88 172.18 54755.78 88888.00 2014-01-28 07:28:08.500 028 12620.92 172.18 54755.80 88888.00 2014-01-28 07:28:08.625 028 12620.95 172.22 54755.80 88888.00 2014-01-28 07:28:08.750 028 12620.88 172.22 54755.78 88888.00 2014-01-28 07:28:08.875 028 12620.92 172.20 54755.80 88888.00 2014-01-28 07:28:09.000 028 12620.95 172.18 54755.78 88888.00 2014-01-28 07:28:09.125 028 12620.98 172.15 54755.80 88888.00 2014-01-28 07:28:09.250 028 12620.98 172.15 54755.80 88888.00 2014-01-28 07:28:09.375 028 12620.98 172.18 54755.78 88888.00 2014-01-28 07:28:09.500 028 12620.98 172.18 54755.78 88888.00 2014-01-28 07:28:09.625 028 12620.90 172.15 54755.78 88888.00 2014-01-28 07:28:09.750 028 12620.85 172.15 54755.75 88888.00 2014-01-28 07:28:09.875 028 12620.90 172.12 54755.78 88888.00 2014-01-28 07:28:10.000 028 12620.92 172.15 54755.75 88888.00 2014-01-28 07:28:10.125 028 12620.85 172.20 54755.75 88888.00 2014-01-28 07:28:10.250 028 12620.80 172.18 54755.78 88888.00 2014-01-28 07:28:10.375 028 12620.90 172.18 54755.78 88888.00 2014-01-28 07:28:10.500 028 12620.92 172.18 54755.80 88888.00 2014-01-28 07:28:10.625 028 12620.88 172.18 54755.78 88888.00 2014-01-28 07:28:10.750 028 12620.85 172.18 54755.75 88888.00 2014-01-28 07:28:10.875 028 12620.85 172.20 54755.78 88888.00 2014-01-28 07:28:11.000 028 12620.85 172.18 54755.75 88888.00 2014-01-28 07:28:11.125 028 12620.88 172.20 54755.78 88888.00 2014-01-28 07:28:11.250 028 12620.88 172.20 54755.78 88888.00 2014-01-28 07:28:11.375 028 12620.83 172.20 54755.78 88888.00 2014-01-28 07:28:11.500 028 12620.70 172.15 54755.75 88888.00 2014-01-28 07:28:11.625 028 12620.67 172.12 54755.75 88888.00 2014-01-28 07:28:11.750 028 12620.80 172.12 54755.78 88888.00 2014-01-28 07:28:11.875 028 12620.88 172.12 54755.78 88888.00 2014-01-28 07:28:12.000 028 12620.92 172.18 54755.78 88888.00 2014-01-28 07:28:12.125 028 12620.88 172.18 54755.78 88888.00 2014-01-28 07:28:12.250 028 12620.85 172.15 54755.78 88888.00 2014-01-28 07:28:12.375 028 12620.88 172.12 54755.72 88888.00 2014-01-28 07:28:12.500 028 12620.90 172.15 54755.75 88888.00 2014-01-28 07:28:12.625 028 12620.83 172.18 54755.78 88888.00 2014-01-28 07:28:12.750 028 12620.80 172.15 54755.80 88888.00 2014-01-28 07:28:12.875 028 12620.83 172.18 54755.75 88888.00 2014-01-28 07:28:13.000 028 12620.88 172.12 54755.72 88888.00 2014-01-28 07:28:13.125 028 12620.88 172.15 54755.78 88888.00 2014-01-28 07:28:13.250 028 12620.80 172.20 54755.78 88888.00 2014-01-28 07:28:13.375 028 12620.85 172.22 54755.80 88888.00 2014-01-28 07:28:13.500 028 12620.90 172.22 54755.80 88888.00 2014-01-28 07:28:13.625 028 12620.88 172.20 54755.75 88888.00 2014-01-28 07:28:13.750 028 12620.83 172.20 54755.72 88888.00 2014-01-28 07:28:13.875 028 12620.77 172.18 54755.75 88888.00 2014-01-28 07:28:14.000 028 12620.77 172.15 54755.75 88888.00 2014-01-28 07:28:14.125 028 12620.77 172.18 54755.78 88888.00 2014-01-28 07:28:14.250 028 12620.77 172.18 54755.78 88888.00 2014-01-28 07:28:14.375 028 12620.75 172.20 54755.78 88888.00 2014-01-28 07:28:14.500 028 12620.77 172.20 54755.75 88888.00 2014-01-28 07:28:14.625 028 12620.80 172.18 54755.75 88888.00 2014-01-28 07:28:14.750 028 12620.77 172.18 54755.75 88888.00 2014-01-28 07:28:14.875 028 12620.77 172.18 54755.75 88888.00 2014-01-28 07:28:15.000 028 12620.77 172.18 54755.78 88888.00 2014-01-28 07:28:15.125 028 12620.77 172.18 54755.78 88888.00 2014-01-28 07:28:15.250 028 12620.77 172.15 54755.80 88888.00 2014-01-28 07:28:15.375 028 12620.80 172.15 54755.75 88888.00 2014-01-28 07:28:15.500 028 12620.85 172.18 54755.75 88888.00 2014-01-28 07:28:15.625 028 12620.88 172.20 54755.75 88888.00 2014-01-28 07:28:15.750 028 12620.92 172.22 54755.75 88888.00 2014-01-28 07:28:15.875 028 12620.92 172.25 54755.78 88888.00 2014-01-28 07:28:16.000 028 12620.88 172.22 54755.75 88888.00 2014-01-28 07:28:16.125 028 12620.85 172.18 54755.78 88888.00 2014-01-28 07:28:16.250 028 12620.85 172.18 54755.75 88888.00 2014-01-28 07:28:16.375 028 12620.92 172.20 54755.75 88888.00 2014-01-28 07:28:16.500 028 12620.92 172.20 54755.78 88888.00 2014-01-28 07:28:16.625 028 12620.83 172.18 54755.78 88888.00 2014-01-28 07:28:16.750 028 12620.80 172.18 54755.75 88888.00 2014-01-28 07:28:16.875 028 12620.77 172.22 54755.75 88888.00 2014-01-28 07:28:17.000 028 12620.77 172.25 54755.75 88888.00 2014-01-28 07:28:17.125 028 12620.80 172.22 54755.75 88888.00 2014-01-28 07:28:17.250 028 12620.75 172.22 54755.75 88888.00 2014-01-28 07:28:17.375 028 12620.73 172.18 54755.75 88888.00 2014-01-28 07:28:17.500 028 12620.73 172.20 54755.75 88888.00 2014-01-28 07:28:17.625 028 12620.80 172.22 54755.75 88888.00 2014-01-28 07:28:17.750 028 12620.85 172.18 54755.75 88888.00 2014-01-28 07:28:17.875 028 12620.83 172.18 54755.78 88888.00 2014-01-28 07:28:18.000 028 12620.77 172.20 54755.75 88888.00 2014-01-28 07:28:18.125 028 12620.77 172.22 54755.80 88888.00 2014-01-28 07:28:18.250 028 12620.73 172.15 54755.80 88888.00 2014-01-28 07:28:18.375 028 12620.77 172.20 54755.78 88888.00 2014-01-28 07:28:18.500 028 12620.75 172.20 54755.78 88888.00 2014-01-28 07:28:18.625 028 12620.73 172.18 54755.75 88888.00 2014-01-28 07:28:18.750 028 12620.75 172.18 54755.78 88888.00 2014-01-28 07:28:18.875 028 12620.70 172.20 54755.78 88888.00 2014-01-28 07:28:19.000 028 12620.62 172.22 54755.78 88888.00 2014-01-28 07:28:19.125 028 12620.70 172.22 54755.78 88888.00 2014-01-28 07:28:19.250 028 12620.75 172.20 54755.80 88888.00 2014-01-28 07:28:19.375 028 12620.75 172.20 54755.82 88888.00 2014-01-28 07:28:19.500 028 12620.73 172.18 54755.78 88888.00 2014-01-28 07:28:19.625 028 12620.73 172.20 54755.78 88888.00 2014-01-28 07:28:19.750 028 12620.73 172.20 54755.75 88888.00 2014-01-28 07:28:19.875 028 12620.70 172.25 54755.78 88888.00 2014-01-28 07:28:20.000 028 12620.62 172.25 54755.78 88888.00 2014-01-28 07:28:20.125 028 12620.65 172.22 54755.78 88888.00 2014-01-28 07:28:20.250 028 12620.70 172.20 54755.78 88888.00 2014-01-28 07:28:20.375 028 12620.80 172.18 54755.75 88888.00 2014-01-28 07:28:20.500 028 12620.88 172.22 54755.78 88888.00 2014-01-28 07:28:20.625 028 12620.85 172.25 54755.80 88888.00 2014-01-28 07:28:20.750 028 12620.83 172.28 54755.80 88888.00 2014-01-28 07:28:20.875 028 12620.80 172.25 54755.78 88888.00 2014-01-28 07:28:21.000 028 12620.77 172.22 54755.75 88888.00 2014-01-28 07:28:21.125 028 12620.75 172.22 54755.75 88888.00 2014-01-28 07:28:21.250 028 12620.75 172.25 54755.72 88888.00 2014-01-28 07:28:21.375 028 12620.75 172.28 54755.72 88888.00 2014-01-28 07:28:21.500 028 12620.70 172.28 54755.75 88888.00 2014-01-28 07:28:21.625 028 12620.67 172.25 54755.75 88888.00 2014-01-28 07:28:21.750 028 12620.67 172.25 54755.75 88888.00 2014-01-28 07:28:21.875 028 12620.73 172.28 54755.72 88888.00 2014-01-28 07:28:22.000 028 12620.75 172.28 54755.75 88888.00 2014-01-28 07:28:22.125 028 12620.70 172.30 54755.78 88888.00 2014-01-28 07:28:22.250 028 12620.67 172.25 54755.78 88888.00 2014-01-28 07:28:22.375 028 12620.73 172.25 54755.75 88888.00 2014-01-28 07:28:22.500 028 12620.73 172.25 54755.72 88888.00 2014-01-28 07:28:22.625 028 12620.75 172.25 54755.75 88888.00 2014-01-28 07:28:22.750 028 12620.77 172.28 54755.78 88888.00 2014-01-28 07:28:22.875 028 12620.75 172.25 54755.78 88888.00 2014-01-28 07:28:23.000 028 12620.70 172.25 54755.72 88888.00 2014-01-28 07:28:23.125 028 12620.75 172.25 54755.72 88888.00 2014-01-28 07:28:23.250 028 12620.80 172.25 54755.75 88888.00 2014-01-28 07:28:23.375 028 12620.80 172.25 54755.75 88888.00 2014-01-28 07:28:23.500 028 12620.73 172.22 54755.72 88888.00 2014-01-28 07:28:23.625 028 12620.62 172.20 54755.72 88888.00 2014-01-28 07:28:23.750 028 12620.67 172.28 54755.75 88888.00 2014-01-28 07:28:23.875 028 12620.73 172.25 54755.78 88888.00 2014-01-28 07:28:24.000 028 12620.75 172.28 54755.75 88888.00 2014-01-28 07:28:24.125 028 12620.75 172.28 54755.75 88888.00 2014-01-28 07:28:24.250 028 12620.77 172.22 54755.78 88888.00 2014-01-28 07:28:24.375 028 12620.80 172.28 54755.78 88888.00 2014-01-28 07:28:24.500 028 12620.77 172.28 54755.78 88888.00 2014-01-28 07:28:24.625 028 12620.73 172.25 54755.75 88888.00 2014-01-28 07:28:24.750 028 12620.70 172.25 54755.75 88888.00 2014-01-28 07:28:24.875 028 12620.62 172.25 54755.72 88888.00 2014-01-28 07:28:25.000 028 12620.60 172.25 54755.75 88888.00 2014-01-28 07:28:25.125 028 12620.58 172.25 54755.78 88888.00 2014-01-28 07:28:25.250 028 12620.55 172.22 54755.80 88888.00 2014-01-28 07:28:25.375 028 12620.60 172.25 54755.78 88888.00 2014-01-28 07:28:25.500 028 12620.60 172.25 54755.78 88888.00 2014-01-28 07:28:25.625 028 12620.60 172.30 54755.78 88888.00 2014-01-28 07:28:25.750 028 12620.67 172.30 54755.78 88888.00 2014-01-28 07:28:25.875 028 12620.70 172.30 54755.78 88888.00 2014-01-28 07:28:26.000 028 12620.62 172.28 54755.72 88888.00 2014-01-28 07:28:26.125 028 12620.60 172.25 54755.72 88888.00 2014-01-28 07:28:26.250 028 12620.67 172.25 54755.80 88888.00 2014-01-28 07:28:26.375 028 12620.75 172.25 54755.80 88888.00 2014-01-28 07:28:26.500 028 12620.75 172.22 54755.78 88888.00 2014-01-28 07:28:26.625 028 12620.77 172.25 54755.75 88888.00 2014-01-28 07:28:26.750 028 12620.70 172.28 54755.75 88888.00 2014-01-28 07:28:26.875 028 12620.67 172.30 54755.80 88888.00 2014-01-28 07:28:27.000 028 12620.70 172.30 54755.78 88888.00 2014-01-28 07:28:27.125 028 12620.73 172.28 54755.78 88888.00 2014-01-28 07:28:27.250 028 12620.73 172.30 54755.78 88888.00 2014-01-28 07:28:27.375 028 12620.77 172.32 54755.78 88888.00 2014-01-28 07:28:27.500 028 12620.80 172.38 54755.75 88888.00 2014-01-28 07:28:27.625 028 12620.77 172.35 54755.78 88888.00 2014-01-28 07:28:27.750 028 12620.73 172.32 54755.75 88888.00 2014-01-28 07:28:27.875 028 12620.73 172.32 54755.75 88888.00 2014-01-28 07:28:28.000 028 12620.75 172.32 54755.75 88888.00 2014-01-28 07:28:28.125 028 12620.70 172.30 54755.78 88888.00 2014-01-28 07:28:28.250 028 12620.70 172.32 54755.78 88888.00 2014-01-28 07:28:28.375 028 12620.70 172.32 54755.75 88888.00 2014-01-28 07:28:28.500 028 12620.70 172.32 54755.75 88888.00 2014-01-28 07:28:28.625 028 12620.67 172.35 54755.75 88888.00 2014-01-28 07:28:28.750 028 12620.65 172.35 54755.75 88888.00 2014-01-28 07:28:28.875 028 12620.62 172.32 54755.72 88888.00 2014-01-28 07:28:29.000 028 12620.67 172.30 54755.72 88888.00 2014-01-28 07:28:29.125 028 12620.77 172.32 54755.72 88888.00 2014-01-28 07:28:29.250 028 12620.75 172.30 54755.75 88888.00 2014-01-28 07:28:29.375 028 12620.73 172.32 54755.75 88888.00 2014-01-28 07:28:29.500 028 12620.70 172.35 54755.78 88888.00 2014-01-28 07:28:29.625 028 12620.70 172.35 54755.75 88888.00 2014-01-28 07:28:29.750 028 12620.67 172.32 54755.72 88888.00 2014-01-28 07:28:29.875 028 12620.62 172.30 54755.75 88888.00 2014-01-28 07:28:30.000 028 12620.62 172.32 54755.72 88888.00 2014-01-28 07:28:30.125 028 12620.62 172.32 54755.72 88888.00 2014-01-28 07:28:30.250 028 12620.65 172.30 54755.75 88888.00 2014-01-28 07:28:30.375 028 12620.67 172.32 54755.78 88888.00 2014-01-28 07:28:30.500 028 12620.62 172.35 54755.78 88888.00 2014-01-28 07:28:30.625 028 12620.62 172.35 54755.78 88888.00 2014-01-28 07:28:30.750 028 12620.62 172.32 54755.75 88888.00 2014-01-28 07:28:30.875 028 12620.62 172.32 54755.75 88888.00 2014-01-28 07:28:31.000 028 12620.62 172.32 54755.72 88888.00 2014-01-28 07:28:31.125 028 12620.58 172.32 54755.72 88888.00 2014-01-28 07:28:31.250 028 12620.50 172.32 54755.72 88888.00 2014-01-28 07:28:31.375 028 12620.45 172.35 54755.70 88888.00 2014-01-28 07:28:31.500 028 12620.42 172.38 54755.72 88888.00 2014-01-28 07:28:31.625 028 12620.42 172.35 54755.75 88888.00 2014-01-28 07:28:31.750 028 12620.50 172.35 54755.75 88888.00 2014-01-28 07:28:31.875 028 12620.58 172.35 54755.70 88888.00 2014-01-28 07:28:32.000 028 12620.55 172.35 54755.68 88888.00 2014-01-28 07:28:32.125 028 12620.55 172.38 54755.72 88888.00 2014-01-28 07:28:32.250 028 12620.45 172.40 54755.78 88888.00 2014-01-28 07:28:32.375 028 12620.48 172.38 54755.78 88888.00 2014-01-28 07:28:32.500 028 12620.50 172.40 54755.75 88888.00 2014-01-28 07:28:32.625 028 12620.60 172.38 54755.75 88888.00 2014-01-28 07:28:32.750 028 12620.65 172.38 54755.75 88888.00 2014-01-28 07:28:32.875 028 12620.55 172.38 54755.72 88888.00 2014-01-28 07:28:33.000 028 12620.52 172.40 54755.75 88888.00 2014-01-28 07:28:33.125 028 12620.60 172.40 54755.75 88888.00 2014-01-28 07:28:33.250 028 12620.58 172.38 54755.78 88888.00 2014-01-28 07:28:33.375 028 12620.52 172.40 54755.78 88888.00 2014-01-28 07:28:33.500 028 12620.45 172.43 54755.75 88888.00 2014-01-28 07:28:33.625 028 12620.48 172.38 54755.72 88888.00 2014-01-28 07:28:33.750 028 12620.60 172.38 54755.75 88888.00 2014-01-28 07:28:33.875 028 12620.60 172.38 54755.78 88888.00 2014-01-28 07:28:34.000 028 12620.58 172.38 54755.75 88888.00 2014-01-28 07:28:34.125 028 12620.58 172.40 54755.75 88888.00 2014-01-28 07:28:34.250 028 12620.50 172.40 54755.75 88888.00 2014-01-28 07:28:34.375 028 12620.50 172.45 54755.75 88888.00 2014-01-28 07:28:34.500 028 12620.55 172.45 54755.75 88888.00 2014-01-28 07:28:34.625 028 12620.52 172.45 54755.72 88888.00 2014-01-28 07:28:34.750 028 12620.48 172.40 54755.72 88888.00 2014-01-28 07:28:34.875 028 12620.48 172.38 54755.72 88888.00 2014-01-28 07:28:35.000 028 12620.38 172.40 54755.70 88888.00 2014-01-28 07:28:35.125 028 12620.40 172.40 54755.72 88888.00 2014-01-28 07:28:35.250 028 12620.45 172.43 54755.72 88888.00 2014-01-28 07:28:35.375 028 12620.50 172.47 54755.75 88888.00 2014-01-28 07:28:35.500 028 12620.52 172.40 54755.75 88888.00 2014-01-28 07:28:35.625 028 12620.50 172.38 54755.75 88888.00 2014-01-28 07:28:35.750 028 12620.45 172.40 54755.72 88888.00 2014-01-28 07:28:35.875 028 12620.40 172.43 54755.75 88888.00 2014-01-28 07:28:36.000 028 12620.45 172.43 54755.72 88888.00 2014-01-28 07:28:36.125 028 12620.45 172.43 54755.72 88888.00 2014-01-28 07:28:36.250 028 12620.40 172.40 54755.72 88888.00 2014-01-28 07:28:36.375 028 12620.38 172.40 54755.70 88888.00 2014-01-28 07:28:36.500 028 12620.35 172.40 54755.70 88888.00 2014-01-28 07:28:36.625 028 12620.38 172.45 54755.70 88888.00 2014-01-28 07:28:36.750 028 12620.38 172.45 54755.72 88888.00 2014-01-28 07:28:36.875 028 12620.45 172.45 54755.75 88888.00 2014-01-28 07:28:37.000 028 12620.50 172.43 54755.72 88888.00 2014-01-28 07:28:37.125 028 12620.48 172.40 54755.72 88888.00 2014-01-28 07:28:37.250 028 12620.40 172.43 54755.72 88888.00 2014-01-28 07:28:37.375 028 12620.42 172.45 54755.75 88888.00 2014-01-28 07:28:37.500 028 12620.48 172.45 54755.75 88888.00 2014-01-28 07:28:37.625 028 12620.45 172.43 54755.75 88888.00 2014-01-28 07:28:37.750 028 12620.45 172.43 54755.75 88888.00 2014-01-28 07:28:37.875 028 12620.50 172.45 54755.75 88888.00 2014-01-28 07:28:38.000 028 12620.50 172.45 54755.72 88888.00 2014-01-28 07:28:38.125 028 12620.45 172.45 54755.75 88888.00 2014-01-28 07:28:38.250 028 12620.42 172.45 54755.78 88888.00 2014-01-28 07:28:38.375 028 12620.50 172.47 54755.75 88888.00 2014-01-28 07:28:38.500 028 12620.45 172.45 54755.70 88888.00 2014-01-28 07:28:38.625 028 12620.38 172.45 54755.70 88888.00 2014-01-28 07:28:38.750 028 12620.40 172.47 54755.75 88888.00 2014-01-28 07:28:38.875 028 12620.45 172.50 54755.72 88888.00 2014-01-28 07:28:39.000 028 12620.48 172.45 54755.72 88888.00 2014-01-28 07:28:39.125 028 12620.42 172.45 54755.75 88888.00 2014-01-28 07:28:39.250 028 12620.38 172.45 54755.75 88888.00 2014-01-28 07:28:39.375 028 12620.42 172.43 54755.75 88888.00 2014-01-28 07:28:39.500 028 12620.50 172.47 54755.72 88888.00 2014-01-28 07:28:39.625 028 12620.52 172.45 54755.72 88888.00 2014-01-28 07:28:39.750 028 12620.52 172.47 54755.72 88888.00 2014-01-28 07:28:39.875 028 12620.50 172.45 54755.72 88888.00 2014-01-28 07:28:40.000 028 12620.48 172.43 54755.72 88888.00 2014-01-28 07:28:40.125 028 12620.45 172.45 54755.70 88888.00 2014-01-28 07:28:40.250 028 12620.45 172.45 54755.72 88888.00 2014-01-28 07:28:40.375 028 12620.52 172.43 54755.72 88888.00 2014-01-28 07:28:40.500 028 12620.58 172.47 54755.75 88888.00 2014-01-28 07:28:40.625 028 12620.52 172.50 54755.75 88888.00 2014-01-28 07:28:40.750 028 12620.42 172.45 54755.75 88888.00 2014-01-28 07:28:40.875 028 12620.40 172.43 54755.72 88888.00 2014-01-28 07:28:41.000 028 12620.40 172.40 54755.68 88888.00 2014-01-28 07:28:41.125 028 12620.40 172.47 54755.72 88888.00 2014-01-28 07:28:41.250 028 12620.42 172.45 54755.75 88888.00 2014-01-28 07:28:41.375 028 12620.42 172.47 54755.70 88888.00 2014-01-28 07:28:41.500 028 12620.35 172.50 54755.72 88888.00 2014-01-28 07:28:41.625 028 12620.38 172.47 54755.72 88888.00 2014-01-28 07:28:41.750 028 12620.45 172.47 54755.75 88888.00 2014-01-28 07:28:41.875 028 12620.45 172.47 54755.75 88888.00 2014-01-28 07:28:42.000 028 12620.42 172.47 54755.75 88888.00 2014-01-28 07:28:42.125 028 12620.50 172.50 54755.75 88888.00 2014-01-28 07:28:42.250 028 12620.48 172.47 54755.72 88888.00 2014-01-28 07:28:42.375 028 12620.52 172.53 54755.75 88888.00 2014-01-28 07:28:42.500 028 12620.42 172.55 54755.72 88888.00 2014-01-28 07:28:42.625 028 12620.35 172.55 54755.75 88888.00 2014-01-28 07:28:42.750 028 12620.30 172.53 54755.70 88888.00 2014-01-28 07:28:42.875 028 12620.33 172.50 54755.70 88888.00 2014-01-28 07:28:43.000 028 12620.42 172.55 54755.72 88888.00 2014-01-28 07:28:43.125 028 12620.50 172.55 54755.72 88888.00 2014-01-28 07:28:43.250 028 12620.50 172.55 54755.72 88888.00 2014-01-28 07:28:43.375 028 12620.42 172.55 54755.72 88888.00 2014-01-28 07:28:43.500 028 12620.40 172.53 54755.72 88888.00 2014-01-28 07:28:43.625 028 12620.40 172.53 54755.75 88888.00 2014-01-28 07:28:43.750 028 12620.40 172.55 54755.75 88888.00 2014-01-28 07:28:43.875 028 12620.38 172.55 54755.75 88888.00 2014-01-28 07:28:44.000 028 12620.40 172.53 54755.70 88888.00 2014-01-28 07:28:44.125 028 12620.40 172.50 54755.70 88888.00 2014-01-28 07:28:44.250 028 12620.42 172.53 54755.72 88888.00 2014-01-28 07:28:44.375 028 12620.45 172.53 54755.72 88888.00 2014-01-28 07:28:44.500 028 12620.42 172.55 54755.72 88888.00 2014-01-28 07:28:44.625 028 12620.30 172.57 54755.70 88888.00 2014-01-28 07:28:44.750 028 12620.27 172.55 54755.72 88888.00 2014-01-28 07:28:44.875 028 12620.38 172.57 54755.72 88888.00 2014-01-28 07:28:45.000 028 12620.38 172.53 54755.68 88888.00 2014-01-28 07:28:45.125 028 12620.38 172.55 54755.70 88888.00 2014-01-28 07:28:45.250 028 12620.40 172.55 54755.72 88888.00 2014-01-28 07:28:45.375 028 12620.38 172.55 54755.70 88888.00 2014-01-28 07:28:45.500 028 12620.33 172.53 54755.68 88888.00 2014-01-28 07:28:45.625 028 12620.38 172.53 54755.70 88888.00 2014-01-28 07:28:45.750 028 12620.40 172.55 54755.70 88888.00 2014-01-28 07:28:45.875 028 12620.42 172.55 54755.72 88888.00 2014-01-28 07:28:46.000 028 12620.42 172.55 54755.70 88888.00 2014-01-28 07:28:46.125 028 12620.40 172.55 54755.70 88888.00 2014-01-28 07:28:46.250 028 12620.38 172.50 54755.72 88888.00 2014-01-28 07:28:46.375 028 12620.40 172.55 54755.72 88888.00 2014-01-28 07:28:46.500 028 12620.42 172.55 54755.72 88888.00 2014-01-28 07:28:46.625 028 12620.40 172.55 54755.72 88888.00 2014-01-28 07:28:46.750 028 12620.35 172.55 54755.70 88888.00 2014-01-28 07:28:46.875 028 12620.33 172.55 54755.70 88888.00 2014-01-28 07:28:47.000 028 12620.40 172.55 54755.72 88888.00 2014-01-28 07:28:47.125 028 12620.45 172.57 54755.72 88888.00 2014-01-28 07:28:47.250 028 12620.45 172.53 54755.72 88888.00 2014-01-28 07:28:47.375 028 12620.50 172.55 54755.70 88888.00 2014-01-28 07:28:47.500 028 12620.48 172.53 54755.68 88888.00 2014-01-28 07:28:47.625 028 12620.42 172.50 54755.70 88888.00 2014-01-28 07:28:47.750 028 12620.38 172.53 54755.70 88888.00 2014-01-28 07:28:47.875 028 12620.35 172.55 54755.70 88888.00 2014-01-28 07:28:48.000 028 12620.38 172.57 54755.68 88888.00 2014-01-28 07:28:48.125 028 12620.40 172.55 54755.70 88888.00 2014-01-28 07:28:48.250 028 12620.27 172.53 54755.72 88888.00 2014-01-28 07:28:48.375 028 12620.27 172.53 54755.70 88888.00 2014-01-28 07:28:48.500 028 12620.33 172.55 54755.65 88888.00 2014-01-28 07:28:48.625 028 12620.38 172.57 54755.68 88888.00 2014-01-28 07:28:48.750 028 12620.35 172.55 54755.68 88888.00 2014-01-28 07:28:48.875 028 12620.40 172.55 54755.68 88888.00 2014-01-28 07:28:49.000 028 12620.42 172.57 54755.68 88888.00 2014-01-28 07:28:49.125 028 12620.50 172.57 54755.68 88888.00 2014-01-28 07:28:49.250 028 12620.50 172.55 54755.65 88888.00 2014-01-28 07:28:49.375 028 12620.48 172.53 54755.68 88888.00 2014-01-28 07:28:49.500 028 12620.45 172.55 54755.68 88888.00 2014-01-28 07:28:49.625 028 12620.38 172.55 54755.70 88888.00 2014-01-28 07:28:49.750 028 12620.30 172.55 54755.68 88888.00 2014-01-28 07:28:49.875 028 12620.38 172.57 54755.68 88888.00 2014-01-28 07:28:50.000 028 12620.45 172.60 54755.68 88888.00 2014-01-28 07:28:50.125 028 12620.42 172.55 54755.70 88888.00 2014-01-28 07:28:50.250 028 12620.35 172.55 54755.68 88888.00 2014-01-28 07:28:50.375 028 12620.38 172.57 54755.68 88888.00 2014-01-28 07:28:50.500 028 12620.40 172.57 54755.68 88888.00 2014-01-28 07:28:50.625 028 12620.35 172.65 54755.70 88888.00 2014-01-28 07:28:50.750 028 12620.30 172.62 54755.70 88888.00 2014-01-28 07:28:50.875 028 12620.33 172.60 54755.68 88888.00 2014-01-28 07:28:51.000 028 12620.30 172.62 54755.68 88888.00 2014-01-28 07:28:51.125 028 12620.30 172.65 54755.70 88888.00 2014-01-28 07:28:51.250 028 12620.25 172.60 54755.70 88888.00 2014-01-28 07:28:51.375 028 12620.25 172.57 54755.70 88888.00 2014-01-28 07:28:51.500 028 12620.25 172.62 54755.68 88888.00 2014-01-28 07:28:51.625 028 12620.33 172.68 54755.72 88888.00 2014-01-28 07:28:51.750 028 12620.33 172.65 54755.72 88888.00 2014-01-28 07:28:51.875 028 12620.40 172.62 54755.68 88888.00 2014-01-28 07:28:52.000 028 12620.42 172.62 54755.65 88888.00 2014-01-28 07:28:52.125 028 12620.48 172.62 54755.70 88888.00 2014-01-28 07:28:52.250 028 12620.45 172.62 54755.72 88888.00 2014-01-28 07:28:52.375 028 12620.40 172.62 54755.70 88888.00 2014-01-28 07:28:52.500 028 12620.33 172.65 54755.68 88888.00 2014-01-28 07:28:52.625 028 12620.33 172.68 54755.68 88888.00 2014-01-28 07:28:52.750 028 12620.27 172.65 54755.65 88888.00 2014-01-28 07:28:52.875 028 12620.27 172.60 54755.68 88888.00 2014-01-28 07:28:53.000 028 12620.25 172.60 54755.68 88888.00 2014-01-28 07:28:53.125 028 12620.27 172.62 54755.70 88888.00 2014-01-28 07:28:53.250 028 12620.20 172.65 54755.70 88888.00 2014-01-28 07:28:53.375 028 12620.23 172.65 54755.65 88888.00 2014-01-28 07:28:53.500 028 12620.23 172.65 54755.68 88888.00 2014-01-28 07:28:53.625 028 12620.27 172.65 54755.70 88888.00 2014-01-28 07:28:53.750 028 12620.30 172.65 54755.70 88888.00 2014-01-28 07:28:53.875 028 12620.30 172.65 54755.68 88888.00 2014-01-28 07:28:54.000 028 12620.33 172.62 54755.70 88888.00 2014-01-28 07:28:54.125 028 12620.30 172.65 54755.72 88888.00 2014-01-28 07:28:54.250 028 12620.23 172.62 54755.70 88888.00 2014-01-28 07:28:54.375 028 12620.25 172.65 54755.72 88888.00 2014-01-28 07:28:54.500 028 12620.35 172.68 54755.72 88888.00 2014-01-28 07:28:54.625 028 12620.38 172.68 54755.68 88888.00 2014-01-28 07:28:54.750 028 12620.38 172.62 54755.68 88888.00 2014-01-28 07:28:54.875 028 12620.33 172.62 54755.68 88888.00 2014-01-28 07:28:55.000 028 12620.20 172.60 54755.68 88888.00 2014-01-28 07:28:55.125 028 12620.23 172.65 54755.70 88888.00 2014-01-28 07:28:55.250 028 12620.27 172.68 54755.70 88888.00 2014-01-28 07:28:55.375 028 12620.27 172.68 54755.70 88888.00 2014-01-28 07:28:55.500 028 12620.20 172.68 54755.70 88888.00 2014-01-28 07:28:55.625 028 12620.23 172.65 54755.68 88888.00 2014-01-28 07:28:55.750 028 12620.20 172.65 54755.68 88888.00 2014-01-28 07:28:55.875 028 12620.15 172.65 54755.70 88888.00 2014-01-28 07:28:56.000 028 12620.20 172.68 54755.70 88888.00 2014-01-28 07:28:56.125 028 12620.25 172.68 54755.72 88888.00 2014-01-28 07:28:56.250 028 12620.25 172.65 54755.72 88888.00 2014-01-28 07:28:56.375 028 12620.27 172.68 54755.72 88888.00 2014-01-28 07:28:56.500 028 12620.25 172.65 54755.70 88888.00 2014-01-28 07:28:56.625 028 12620.25 172.65 54755.65 88888.00 2014-01-28 07:28:56.750 028 12620.25 172.65 54755.68 88888.00 2014-01-28 07:28:56.875 028 12620.25 172.65 54755.70 88888.00 2014-01-28 07:28:57.000 028 12620.23 172.68 54755.68 88888.00 2014-01-28 07:28:57.125 028 12620.23 172.68 54755.70 88888.00 2014-01-28 07:28:57.250 028 12620.27 172.68 54755.68 88888.00 2014-01-28 07:28:57.375 028 12620.27 172.68 54755.68 88888.00 2014-01-28 07:28:57.500 028 12620.17 172.65 54755.68 88888.00 2014-01-28 07:28:57.625 028 12620.10 172.65 54755.70 88888.00 2014-01-28 07:28:57.750 028 12620.15 172.68 54755.72 88888.00 2014-01-28 07:28:57.875 028 12620.20 172.70 54755.70 88888.00 2014-01-28 07:28:58.000 028 12620.20 172.70 54755.70 88888.00 2014-01-28 07:28:58.125 028 12620.23 172.70 54755.72 88888.00 2014-01-28 07:28:58.250 028 12620.23 172.68 54755.70 88888.00 2014-01-28 07:28:58.375 028 12620.20 172.65 54755.68 88888.00 2014-01-28 07:28:58.500 028 12620.25 172.65 54755.68 88888.00 2014-01-28 07:28:58.625 028 12620.30 172.68 54755.70 88888.00 2014-01-28 07:28:58.750 028 12620.30 172.68 54755.70 88888.00 2014-01-28 07:28:58.875 028 12620.23 172.72 54755.68 88888.00 2014-01-28 07:28:59.000 028 12620.17 172.70 54755.68 88888.00 2014-01-28 07:28:59.125 028 12620.23 172.72 54755.70 88888.00 2014-01-28 07:28:59.250 028 12620.25 172.70 54755.70 88888.00 2014-01-28 07:28:59.375 028 12620.30 172.72 54755.72 88888.00 2014-01-28 07:28:59.500 028 12620.33 172.70 54755.72 88888.00 2014-01-28 07:28:59.625 028 12620.27 172.68 54755.70 88888.00 2014-01-28 07:28:59.750 028 12620.25 172.65 54755.70 88888.00 2014-01-28 07:28:59.875 028 12620.25 172.65 54755.70 88888.00 2014-01-28 07:29:00.000 028 12620.30 172.68 54755.70 88888.00 2014-01-28 07:29:00.125 028 12620.23 172.72 54755.72 88888.00 2014-01-28 07:29:00.250 028 12620.17 172.68 54755.72 88888.00 2014-01-28 07:29:00.375 028 12620.15 172.65 54755.72 88888.00 2014-01-28 07:29:00.500 028 12620.25 172.68 54755.70 88888.00 2014-01-28 07:29:00.625 028 12620.23 172.70 54755.72 88888.00 2014-01-28 07:29:00.750 028 12620.23 172.72 54755.70 88888.00 2014-01-28 07:29:00.875 028 12620.20 172.70 54755.70 88888.00 2014-01-28 07:29:01.000 028 12620.27 172.70 54755.68 88888.00 2014-01-28 07:29:01.125 028 12620.30 172.70 54755.68 88888.00 2014-01-28 07:29:01.250 028 12620.27 172.65 54755.68 88888.00 2014-01-28 07:29:01.375 028 12620.30 172.68 54755.68 88888.00 2014-01-28 07:29:01.500 028 12620.25 172.70 54755.70 88888.00 2014-01-28 07:29:01.625 028 12620.20 172.68 54755.65 88888.00 2014-01-28 07:29:01.750 028 12620.23 172.70 54755.65 88888.00 2014-01-28 07:29:01.875 028 12620.23 172.72 54755.68 88888.00 2014-01-28 07:29:02.000 028 12620.23 172.70 54755.68 88888.00 2014-01-28 07:29:02.125 028 12620.25 172.68 54755.65 88888.00 2014-01-28 07:29:02.250 028 12620.25 172.68 54755.68 88888.00 2014-01-28 07:29:02.375 028 12620.30 172.75 54755.72 88888.00 2014-01-28 07:29:02.500 028 12620.25 172.75 54755.72 88888.00 2014-01-28 07:29:02.625 028 12620.25 172.72 54755.70 88888.00 2014-01-28 07:29:02.750 028 12620.23 172.70 54755.68 88888.00 2014-01-28 07:29:02.875 028 12620.23 172.72 54755.68 88888.00 2014-01-28 07:29:03.000 028 12620.20 172.75 54755.70 88888.00 2014-01-28 07:29:03.125 028 12620.20 172.75 54755.72 88888.00 2014-01-28 07:29:03.250 028 12620.20 172.72 54755.68 88888.00 2014-01-28 07:29:03.375 028 12620.25 172.72 54755.68 88888.00 2014-01-28 07:29:03.500 028 12620.17 172.72 54755.68 88888.00 2014-01-28 07:29:03.625 028 12620.20 172.70 54755.68 88888.00 2014-01-28 07:29:03.750 028 12620.23 172.70 54755.70 88888.00 2014-01-28 07:29:03.875 028 12620.23 172.75 54755.68 88888.00 2014-01-28 07:29:04.000 028 12620.25 172.72 54755.68 88888.00 2014-01-28 07:29:04.125 028 12620.25 172.72 54755.68 88888.00 2014-01-28 07:29:04.250 028 12620.23 172.72 54755.68 88888.00 2014-01-28 07:29:04.375 028 12620.25 172.75 54755.65 88888.00 2014-01-28 07:29:04.500 028 12620.30 172.75 54755.68 88888.00 2014-01-28 07:29:04.625 028 12620.27 172.72 54755.68 88888.00 2014-01-28 07:29:04.750 028 12620.27 172.70 54755.68 88888.00 2014-01-28 07:29:04.875 028 12620.30 172.68 54755.65 88888.00 2014-01-28 07:29:05.000 028 12620.27 172.70 54755.65 88888.00 2014-01-28 07:29:05.125 028 12620.27 172.68 54755.65 88888.00 2014-01-28 07:29:05.250 028 12620.27 172.72 54755.68 88888.00 2014-01-28 07:29:05.375 028 12620.25 172.72 54755.68 88888.00 2014-01-28 07:29:05.500 028 12620.27 172.72 54755.68 88888.00 2014-01-28 07:29:05.625 028 12620.27 172.72 54755.65 88888.00 2014-01-28 07:29:05.750 028 12620.23 172.72 54755.65 88888.00 2014-01-28 07:29:05.875 028 12620.27 172.72 54755.65 88888.00 2014-01-28 07:29:06.000 028 12620.23 172.75 54755.65 88888.00 2014-01-28 07:29:06.125 028 12620.23 172.75 54755.65 88888.00 2014-01-28 07:29:06.250 028 12620.20 172.70 54755.68 88888.00 2014-01-28 07:29:06.375 028 12620.27 172.75 54755.68 88888.00 2014-01-28 07:29:06.500 028 12620.25 172.75 54755.68 88888.00 2014-01-28 07:29:06.625 028 12620.25 172.78 54755.62 88888.00 2014-01-28 07:29:06.750 028 12620.25 172.80 54755.65 88888.00 2014-01-28 07:29:06.875 028 12620.25 172.80 54755.68 88888.00 2014-01-28 07:29:07.000 028 12620.23 172.78 54755.68 88888.00 2014-01-28 07:29:07.125 028 12620.20 172.78 54755.70 88888.00 2014-01-28 07:29:07.250 028 12620.23 172.78 54755.70 88888.00 2014-01-28 07:29:07.375 028 12620.25 172.80 54755.68 88888.00 2014-01-28 07:29:07.500 028 12620.25 172.78 54755.68 88888.00 2014-01-28 07:29:07.625 028 12620.23 172.75 54755.65 88888.00 2014-01-28 07:29:07.750 028 12620.20 172.75 54755.65 88888.00 2014-01-28 07:29:07.875 028 12620.15 172.78 54755.68 88888.00 2014-01-28 07:29:08.000 028 12620.23 172.75 54755.62 88888.00 2014-01-28 07:29:08.125 028 12620.30 172.75 54755.68 88888.00 2014-01-28 07:29:08.250 028 12620.30 172.72 54755.68 88888.00 2014-01-28 07:29:08.375 028 12620.27 172.72 54755.62 88888.00 2014-01-28 07:29:08.500 028 12620.23 172.72 54755.62 88888.00 2014-01-28 07:29:08.625 028 12620.23 172.75 54755.62 88888.00 2014-01-28 07:29:08.750 028 12620.25 172.75 54755.68 88888.00 2014-01-28 07:29:08.875 028 12620.30 172.78 54755.70 88888.00 2014-01-28 07:29:09.000 028 12620.30 172.78 54755.70 88888.00 2014-01-28 07:29:09.125 028 12620.33 172.78 54755.68 88888.00 2014-01-28 07:29:09.250 028 12620.30 172.75 54755.65 88888.00 2014-01-28 07:29:09.375 028 12620.30 172.75 54755.65 88888.00 2014-01-28 07:29:09.500 028 12620.30 172.78 54755.65 88888.00 2014-01-28 07:29:09.625 028 12620.25 172.80 54755.62 88888.00 2014-01-28 07:29:09.750 028 12620.23 172.80 54755.65 88888.00 2014-01-28 07:29:09.875 028 12620.20 172.80 54755.65 88888.00 2014-01-28 07:29:10.000 028 12620.23 172.78 54755.62 88888.00 2014-01-28 07:29:10.125 028 12620.27 172.75 54755.62 88888.00 2014-01-28 07:29:10.250 028 12620.30 172.75 54755.65 88888.00 2014-01-28 07:29:10.375 028 12620.30 172.78 54755.62 88888.00 2014-01-28 07:29:10.500 028 12620.23 172.80 54755.62 88888.00 2014-01-28 07:29:10.625 028 12620.27 172.80 54755.62 88888.00 2014-01-28 07:29:10.750 028 12620.27 172.75 54755.62 88888.00 2014-01-28 07:29:10.875 028 12620.30 172.75 54755.62 88888.00 2014-01-28 07:29:11.000 028 12620.25 172.78 54755.65 88888.00 2014-01-28 07:29:11.125 028 12620.27 172.78 54755.65 88888.00 2014-01-28 07:29:11.250 028 12620.25 172.80 54755.65 88888.00 2014-01-28 07:29:11.375 028 12620.27 172.80 54755.65 88888.00 2014-01-28 07:29:11.500 028 12620.23 172.80 54755.68 88888.00 2014-01-28 07:29:11.625 028 12620.17 172.78 54755.70 88888.00 2014-01-28 07:29:11.750 028 12620.20 172.75 54755.68 88888.00 2014-01-28 07:29:11.875 028 12620.23 172.80 54755.68 88888.00 2014-01-28 07:29:12.000 028 12620.20 172.80 54755.68 88888.00 2014-01-28 07:29:12.125 028 12620.25 172.82 54755.68 88888.00 2014-01-28 07:29:12.250 028 12620.15 172.78 54755.65 88888.00 2014-01-28 07:29:12.375 028 12620.20 172.78 54755.65 88888.00 2014-01-28 07:29:12.500 028 12620.23 172.80 54755.65 88888.00 2014-01-28 07:29:12.625 028 12620.17 172.80 54755.68 88888.00 2014-01-28 07:29:12.750 028 12620.20 172.80 54755.65 88888.00 2014-01-28 07:29:12.875 028 12620.25 172.82 54755.65 88888.00 2014-01-28 07:29:13.000 028 12620.33 172.82 54755.65 88888.00 2014-01-28 07:29:13.125 028 12620.30 172.82 54755.65 88888.00 2014-01-28 07:29:13.250 028 12620.25 172.80 54755.65 88888.00 2014-01-28 07:29:13.375 028 12620.17 172.80 54755.62 88888.00 2014-01-28 07:29:13.500 028 12620.12 172.80 54755.65 88888.00 2014-01-28 07:29:13.625 028 12620.15 172.80 54755.68 88888.00 2014-01-28 07:29:13.750 028 12620.12 172.80 54755.70 88888.00 2014-01-28 07:29:13.875 028 12620.17 172.80 54755.68 88888.00 2014-01-28 07:29:14.000 028 12620.20 172.80 54755.68 88888.00 2014-01-28 07:29:14.125 028 12620.20 172.82 54755.70 88888.00 2014-01-28 07:29:14.250 028 12620.20 172.82 54755.70 88888.00 2014-01-28 07:29:14.375 028 12620.12 172.80 54755.68 88888.00 2014-01-28 07:29:14.500 028 12620.12 172.82 54755.68 88888.00 2014-01-28 07:29:14.625 028 12620.15 172.82 54755.68 88888.00 2014-01-28 07:29:14.750 028 12620.15 172.80 54755.68 88888.00 2014-01-28 07:29:14.875 028 12620.17 172.80 54755.68 88888.00 2014-01-28 07:29:15.000 028 12620.25 172.80 54755.65 88888.00 2014-01-28 07:29:15.125 028 12620.25 172.82 54755.68 88888.00 2014-01-28 07:29:15.250 028 12620.25 172.80 54755.68 88888.00 2014-01-28 07:29:15.375 028 12620.30 172.82 54755.68 88888.00 2014-01-28 07:29:15.500 028 12620.23 172.82 54755.65 88888.00 2014-01-28 07:29:15.625 028 12620.15 172.85 54755.68 88888.00 2014-01-28 07:29:15.750 028 12620.15 172.82 54755.62 88888.00 2014-01-28 07:29:15.875 028 12620.20 172.85 54755.62 88888.00 2014-01-28 07:29:16.000 028 12620.23 172.85 54755.65 88888.00 2014-01-28 07:29:16.125 028 12620.25 172.85 54755.65 88888.00 2014-01-28 07:29:16.250 028 12620.30 172.82 54755.65 88888.00 2014-01-28 07:29:16.375 028 12620.27 172.85 54755.65 88888.00 2014-01-28 07:29:16.500 028 12620.25 172.82 54755.62 88888.00 2014-01-28 07:29:16.625 028 12620.20 172.85 54755.68 88888.00 2014-01-28 07:29:16.750 028 12620.17 172.88 54755.68 88888.00 2014-01-28 07:29:16.875 028 12620.20 172.85 54755.68 88888.00 2014-01-28 07:29:17.000 028 12620.25 172.82 54755.62 88888.00 2014-01-28 07:29:17.125 028 12620.30 172.85 54755.65 88888.00 2014-01-28 07:29:17.250 028 12620.27 172.85 54755.62 88888.00 2014-01-28 07:29:17.375 028 12620.15 172.80 54755.62 88888.00 2014-01-28 07:29:17.500 028 12620.15 172.80 54755.65 88888.00 2014-01-28 07:29:17.625 028 12620.20 172.85 54755.68 88888.00 2014-01-28 07:29:17.750 028 12620.23 172.90 54755.68 88888.00 2014-01-28 07:29:17.875 028 12620.17 172.90 54755.68 88888.00 2014-01-28 07:29:18.000 028 12620.17 172.85 54755.62 88888.00 2014-01-28 07:29:18.125 028 12620.15 172.88 54755.62 88888.00 2014-01-28 07:29:18.250 028 12620.10 172.85 54755.60 88888.00 2014-01-28 07:29:18.375 028 12620.20 172.82 54755.60 88888.00 2014-01-28 07:29:18.500 028 12620.23 172.85 54755.62 88888.00 2014-01-28 07:29:18.625 028 12620.20 172.85 54755.65 88888.00 2014-01-28 07:29:18.750 028 12620.20 172.88 54755.65 88888.00 2014-01-28 07:29:18.875 028 12620.17 172.88 54755.62 88888.00 2014-01-28 07:29:19.000 028 12620.10 172.88 54755.62 88888.00 2014-01-28 07:29:19.125 028 12620.12 172.85 54755.62 88888.00 2014-01-28 07:29:19.250 028 12620.12 172.80 54755.62 88888.00 2014-01-28 07:29:19.375 028 12620.15 172.82 54755.62 88888.00 2014-01-28 07:29:19.500 028 12620.17 172.85 54755.60 88888.00 2014-01-28 07:29:19.625 028 12620.20 172.88 54755.62 88888.00 2014-01-28 07:29:19.750 028 12620.15 172.85 54755.62 88888.00 2014-01-28 07:29:19.875 028 12620.15 172.85 54755.62 88888.00 2014-01-28 07:29:20.000 028 12620.17 172.82 54755.62 88888.00 2014-01-28 07:29:20.125 028 12620.30 172.85 54755.65 88888.00 2014-01-28 07:29:20.250 028 12620.27 172.85 54755.68 88888.00 2014-01-28 07:29:20.375 028 12620.25 172.85 54755.65 88888.00 2014-01-28 07:29:20.500 028 12620.12 172.85 54755.65 88888.00 2014-01-28 07:29:20.625 028 12620.10 172.85 54755.60 88888.00 2014-01-28 07:29:20.750 028 12620.12 172.88 54755.62 88888.00 2014-01-28 07:29:20.875 028 12620.17 172.85 54755.65 88888.00 2014-01-28 07:29:21.000 028 12620.08 172.85 54755.62 88888.00 2014-01-28 07:29:21.125 028 12620.02 172.88 54755.62 88888.00 2014-01-28 07:29:21.250 028 12620.08 172.85 54755.65 88888.00 2014-01-28 07:29:21.375 028 12620.10 172.88 54755.62 88888.00 2014-01-28 07:29:21.500 028 12620.12 172.85 54755.65 88888.00 2014-01-28 07:29:21.625 028 12620.08 172.88 54755.62 88888.00 2014-01-28 07:29:21.750 028 12620.10 172.88 54755.62 88888.00 2014-01-28 07:29:21.875 028 12620.12 172.88 54755.62 88888.00 2014-01-28 07:29:22.000 028 12620.15 172.88 54755.60 88888.00 2014-01-28 07:29:22.125 028 12620.12 172.85 54755.62 88888.00 2014-01-28 07:29:22.250 028 12620.08 172.88 54755.60 88888.00 2014-01-28 07:29:22.375 028 12620.10 172.88 54755.60 88888.00 2014-01-28 07:29:22.500 028 12620.02 172.88 54755.62 88888.00 2014-01-28 07:29:22.625 028 12620.05 172.88 54755.62 88888.00 2014-01-28 07:29:22.750 028 12620.08 172.90 54755.62 88888.00 2014-01-28 07:29:22.875 028 12620.05 172.88 54755.65 88888.00 2014-01-28 07:29:23.000 028 12620.05 172.88 54755.60 88888.00 2014-01-28 07:29:23.125 028 12620.08 172.88 54755.62 88888.00 2014-01-28 07:29:23.250 028 12620.08 172.90 54755.65 88888.00 2014-01-28 07:29:23.375 028 12620.08 172.90 54755.62 88888.00 2014-01-28 07:29:23.500 028 12620.08 172.90 54755.60 88888.00 2014-01-28 07:29:23.625 028 12620.08 172.90 54755.62 88888.00 2014-01-28 07:29:23.750 028 12620.08 172.88 54755.65 88888.00 2014-01-28 07:29:23.875 028 12620.08 172.88 54755.68 88888.00 2014-01-28 07:29:24.000 028 12620.12 172.88 54755.62 88888.00 2014-01-28 07:29:24.125 028 12620.08 172.88 54755.65 88888.00 2014-01-28 07:29:24.250 028 12620.02 172.85 54755.65 88888.00 2014-01-28 07:29:24.375 028 12620.08 172.88 54755.68 88888.00 2014-01-28 07:29:24.500 028 12620.08 172.90 54755.65 88888.00 2014-01-28 07:29:24.625 028 12620.05 172.88 54755.65 88888.00 2014-01-28 07:29:24.750 028 12620.05 172.88 54755.68 88888.00 2014-01-28 07:29:24.875 028 12620.02 172.88 54755.68 88888.00 2014-01-28 07:29:25.000 028 12620.02 172.88 54755.68 88888.00 2014-01-28 07:29:25.125 028 12620.02 172.93 54755.70 88888.00 2014-01-28 07:29:25.250 028 12620.15 172.93 54755.72 88888.00 2014-01-28 07:29:25.375 028 12620.17 172.93 54755.75 88888.00 2014-01-28 07:29:25.500 028 12620.12 172.90 54755.70 88888.00 2014-01-28 07:29:25.625 028 12620.08 172.88 54755.68 88888.00 2014-01-28 07:29:25.750 028 12620.05 172.88 54755.70 88888.00 2014-01-28 07:29:25.875 028 12620.10 172.88 54755.70 88888.00 2014-01-28 07:29:26.000 028 12620.10 172.88 54755.65 88888.00 2014-01-28 07:29:26.125 028 12620.08 172.90 54755.68 88888.00 2014-01-28 07:29:26.250 028 12620.10 172.90 54755.68 88888.00 2014-01-28 07:29:26.375 028 12620.08 172.93 54755.65 88888.00 2014-01-28 07:29:26.500 028 12620.10 172.90 54755.65 88888.00 2014-01-28 07:29:26.625 028 12620.15 172.90 54755.68 88888.00 2014-01-28 07:29:26.750 028 12620.17 172.90 54755.68 88888.00 2014-01-28 07:29:26.875 028 12620.10 172.88 54755.65 88888.00 2014-01-28 07:29:27.000 028 12620.05 172.93 54755.62 88888.00 2014-01-28 07:29:27.125 028 12620.08 172.90 54755.62 88888.00 2014-01-28 07:29:27.250 028 12620.08 172.88 54755.62 88888.00 2014-01-28 07:29:27.375 028 12620.08 172.90 54755.60 88888.00 2014-01-28 07:29:27.500 028 12620.05 172.90 54755.62 88888.00 2014-01-28 07:29:27.625 028 12620.08 172.90 54755.65 88888.00 2014-01-28 07:29:27.750 028 12620.10 172.90 54755.65 88888.00 2014-01-28 07:29:27.875 028 12620.12 172.90 54755.68 88888.00 2014-01-28 07:29:28.000 028 12620.10 172.90 54755.62 88888.00 2014-01-28 07:29:28.125 028 12620.05 172.90 54755.65 88888.00 2014-01-28 07:29:28.250 028 12620.08 172.88 54755.68 88888.00 2014-01-28 07:29:28.375 028 12620.15 172.90 54755.65 88888.00 2014-01-28 07:29:28.500 028 12620.12 172.90 54755.65 88888.00 2014-01-28 07:29:28.625 028 12620.15 172.88 54755.62 88888.00 2014-01-28 07:29:28.750 028 12620.12 172.88 54755.65 88888.00 2014-01-28 07:29:28.875 028 12620.08 172.93 54755.68 88888.00 2014-01-28 07:29:29.000 028 12620.08 172.93 54755.65 88888.00 2014-01-28 07:29:29.125 028 12620.10 172.90 54755.65 88888.00 2014-01-28 07:29:29.250 028 12620.10 172.88 54755.62 88888.00 2014-01-28 07:29:29.375 028 12620.10 172.88 54755.62 88888.00 2014-01-28 07:29:29.500 028 12620.10 172.90 54755.62 88888.00 2014-01-28 07:29:29.625 028 12620.08 172.93 54755.65 88888.00 2014-01-28 07:29:29.750 028 12620.02 172.93 54755.65 88888.00 2014-01-28 07:29:29.875 028 12620.08 172.93 54755.62 88888.00 2014-01-28 07:29:30.000 028 12620.12 172.90 54755.62 88888.00 2014-01-28 07:29:30.125 028 12620.17 172.93 54755.68 88888.00 2014-01-28 07:29:30.250 028 12620.12 172.90 54755.68 88888.00 2014-01-28 07:29:30.375 028 12620.12 172.90 54755.65 88888.00 2014-01-28 07:29:30.500 028 12620.12 172.90 54755.62 88888.00 2014-01-28 07:29:30.625 028 12620.10 172.93 54755.65 88888.00 2014-01-28 07:29:30.750 028 12619.98 172.93 54755.65 88888.00 2014-01-28 07:29:30.875 028 12619.95 172.93 54755.68 88888.00 2014-01-28 07:29:31.000 028 12619.92 172.90 54755.65 88888.00 2014-01-28 07:29:31.125 028 12619.95 172.90 54755.62 88888.00 2014-01-28 07:29:31.250 028 12619.90 172.90 54755.65 88888.00 2014-01-28 07:29:31.375 028 12619.98 172.93 54755.68 88888.00 2014-01-28 07:29:31.500 028 12620.05 172.90 54755.65 88888.00 2014-01-28 07:29:31.625 028 12620.12 172.90 54755.62 88888.00 2014-01-28 07:29:31.750 028 12620.12 172.90 54755.62 88888.00 2014-01-28 07:29:31.875 028 12620.08 172.93 54755.65 88888.00 2014-01-28 07:29:32.000 028 12620.00 172.95 54755.65 88888.00 2014-01-28 07:29:32.125 028 12620.05 172.93 54755.65 88888.00 2014-01-28 07:29:32.250 028 12620.05 172.90 54755.62 88888.00 2014-01-28 07:29:32.375 028 12620.05 172.90 54755.62 88888.00 2014-01-28 07:29:32.500 028 12620.05 172.90 54755.65 88888.00 2014-01-28 07:29:32.625 028 12620.08 172.88 54755.68 88888.00 2014-01-28 07:29:32.750 028 12620.10 172.90 54755.65 88888.00 2014-01-28 07:29:32.875 028 12620.05 172.93 54755.65 88888.00 2014-01-28 07:29:33.000 028 12620.08 172.95 54755.62 88888.00 2014-01-28 07:29:33.125 028 12620.05 172.93 54755.62 88888.00 2014-01-28 07:29:33.250 028 12620.02 172.93 54755.65 88888.00 2014-01-28 07:29:33.375 028 12619.98 172.90 54755.68 88888.00 2014-01-28 07:29:33.500 028 12619.98 172.93 54755.65 88888.00 2014-01-28 07:29:33.625 028 12620.00 172.90 54755.62 88888.00 2014-01-28 07:29:33.750 028 12620.02 172.88 54755.65 88888.00 2014-01-28 07:29:33.875 028 12620.08 172.90 54755.65 88888.00 2014-01-28 07:29:34.000 028 12620.12 172.93 54755.62 88888.00 2014-01-28 07:29:34.125 028 12620.05 172.93 54755.62 88888.00 2014-01-28 07:29:34.250 028 12619.92 172.90 54755.65 88888.00 2014-01-28 07:29:34.375 028 12620.00 172.93 54755.62 88888.00 2014-01-28 07:29:34.500 028 12620.10 172.90 54755.62 88888.00 2014-01-28 07:29:34.625 028 12620.05 172.93 54755.62 88888.00 2014-01-28 07:29:34.750 028 12619.92 172.93 54755.62 88888.00 2014-01-28 07:29:34.875 028 12619.92 172.97 54755.65 88888.00 2014-01-28 07:29:35.000 028 12619.95 172.95 54755.65 88888.00 2014-01-28 07:29:35.125 028 12619.98 172.93 54755.68 88888.00 2014-01-28 07:29:35.250 028 12619.98 172.90 54755.65 88888.00 2014-01-28 07:29:35.375 028 12619.98 172.93 54755.62 88888.00 2014-01-28 07:29:35.500 028 12620.02 172.93 54755.65 88888.00 2014-01-28 07:29:35.625 028 12620.02 172.93 54755.65 88888.00 2014-01-28 07:29:35.750 028 12620.00 172.93 54755.65 88888.00 2014-01-28 07:29:35.875 028 12619.95 172.95 54755.62 88888.00 2014-01-28 07:29:36.000 028 12619.90 172.95 54755.62 88888.00 2014-01-28 07:29:36.125 028 12619.95 172.93 54755.62 88888.00 2014-01-28 07:29:36.250 028 12619.98 172.85 54755.60 88888.00 2014-01-28 07:29:36.375 028 12619.98 172.90 54755.60 88888.00 2014-01-28 07:29:36.500 028 12620.02 172.90 54755.62 88888.00 2014-01-28 07:29:36.625 028 12620.08 172.93 54755.62 88888.00 2014-01-28 07:29:36.750 028 12620.05 172.93 54755.62 88888.00 2014-01-28 07:29:36.875 028 12620.05 172.93 54755.60 88888.00 2014-01-28 07:29:37.000 028 12620.02 172.93 54755.60 88888.00 2014-01-28 07:29:37.125 028 12620.00 172.93 54755.62 88888.00 2014-01-28 07:29:37.250 028 12620.05 172.90 54755.62 88888.00 2014-01-28 07:29:37.375 028 12620.02 172.93 54755.62 88888.00 2014-01-28 07:29:37.500 028 12620.08 172.95 54755.62 88888.00 2014-01-28 07:29:37.625 028 12620.12 172.93 54755.65 88888.00 2014-01-28 07:29:37.750 028 12620.08 172.88 54755.62 88888.00 2014-01-28 07:29:37.875 028 12620.08 172.90 54755.62 88888.00 2014-01-28 07:29:38.000 028 12620.02 172.90 54755.62 88888.00 2014-01-28 07:29:38.125 028 12620.05 172.90 54755.62 88888.00 2014-01-28 07:29:38.250 028 12620.00 172.93 54755.68 88888.00 2014-01-28 07:29:38.375 028 12619.98 172.93 54755.70 88888.00 2014-01-28 07:29:38.500 028 12619.98 172.93 54755.65 88888.00 2014-01-28 07:29:38.625 028 12620.02 172.93 54755.65 88888.00 2014-01-28 07:29:38.750 028 12620.08 172.93 54755.65 88888.00 2014-01-28 07:29:38.875 028 12620.02 172.90 54755.68 88888.00 2014-01-28 07:29:39.000 028 12619.98 172.90 54755.65 88888.00 2014-01-28 07:29:39.125 028 12620.00 172.93 54755.70 88888.00 2014-01-28 07:29:39.250 028 12620.00 172.95 54755.70 88888.00 2014-01-28 07:29:39.375 028 12619.98 172.95 54755.70 88888.00 2014-01-28 07:29:39.500 028 12619.95 172.93 54755.68 88888.00 2014-01-28 07:29:39.625 028 12619.98 172.90 54755.65 88888.00 2014-01-28 07:29:39.750 028 12620.05 172.93 54755.65 88888.00 2014-01-28 07:29:39.875 028 12620.02 172.97 54755.68 88888.00 2014-01-28 07:29:40.000 028 12620.00 172.93 54755.65 88888.00 2014-01-28 07:29:40.125 028 12620.00 172.93 54755.68 88888.00 2014-01-28 07:29:40.250 028 12619.98 172.93 54755.65 88888.00 2014-01-28 07:29:40.375 028 12619.98 172.95 54755.65 88888.00 2014-01-28 07:29:40.500 028 12619.95 172.95 54755.65 88888.00 2014-01-28 07:29:40.625 028 12619.98 172.95 54755.68 88888.00 2014-01-28 07:29:40.750 028 12619.98 172.93 54755.65 88888.00 2014-01-28 07:29:40.875 028 12619.98 172.93 54755.65 88888.00 2014-01-28 07:29:41.000 028 12620.00 172.93 54755.62 88888.00 2014-01-28 07:29:41.125 028 12619.98 172.93 54755.62 88888.00 2014-01-28 07:29:41.250 028 12619.98 172.93 54755.65 88888.00 2014-01-28 07:29:41.375 028 12620.00 172.93 54755.65 88888.00 2014-01-28 07:29:41.500 028 12619.92 172.90 54755.68 88888.00 2014-01-28 07:29:41.625 028 12619.85 172.93 54755.68 88888.00 2014-01-28 07:29:41.750 028 12619.88 172.95 54755.68 88888.00 2014-01-28 07:29:41.875 028 12619.88 172.95 54755.65 88888.00 2014-01-28 07:29:42.000 028 12619.95 172.95 54755.65 88888.00 2014-01-28 07:29:42.125 028 12620.00 172.95 54755.65 88888.00 2014-01-28 07:29:42.250 028 12619.98 172.90 54755.65 88888.00 2014-01-28 07:29:42.375 028 12620.00 172.93 54755.65 88888.00 2014-01-28 07:29:42.500 028 12620.02 172.93 54755.62 88888.00 2014-01-28 07:29:42.625 028 12620.05 172.95 54755.62 88888.00 2014-01-28 07:29:42.750 028 12620.08 172.97 54755.62 88888.00 2014-01-28 07:29:42.875 028 12620.05 172.95 54755.65 88888.00 2014-01-28 07:29:43.000 028 12620.02 172.95 54755.62 88888.00 2014-01-28 07:29:43.125 028 12619.95 172.95 54755.65 88888.00 2014-01-28 07:29:43.250 028 12619.90 172.95 54755.68 88888.00 2014-01-28 07:29:43.375 028 12619.95 172.95 54755.65 88888.00 2014-01-28 07:29:43.500 028 12619.95 172.95 54755.65 88888.00 2014-01-28 07:29:43.625 028 12619.92 172.95 54755.62 88888.00 2014-01-28 07:29:43.750 028 12619.90 172.95 54755.65 88888.00 2014-01-28 07:29:43.875 028 12619.98 173.00 54755.62 88888.00 2014-01-28 07:29:44.000 028 12619.95 172.95 54755.62 88888.00 2014-01-28 07:29:44.125 028 12619.92 172.95 54755.65 88888.00 2014-01-28 07:29:44.250 028 12619.90 172.97 54755.68 88888.00 2014-01-28 07:29:44.375 028 12619.92 173.00 54755.68 88888.00 2014-01-28 07:29:44.500 028 12619.92 173.03 54755.68 88888.00 2014-01-28 07:29:44.625 028 12619.95 173.03 54755.68 88888.00 2014-01-28 07:29:44.750 028 12619.98 172.97 54755.65 88888.00 2014-01-28 07:29:44.875 028 12619.95 172.95 54755.62 88888.00 2014-01-28 07:29:45.000 028 12619.98 172.97 54755.65 88888.00 2014-01-28 07:29:45.125 028 12619.98 172.97 54755.62 88888.00 2014-01-28 07:29:45.250 028 12619.98 172.97 54755.65 88888.00 2014-01-28 07:29:45.375 028 12620.02 172.97 54755.65 88888.00 2014-01-28 07:29:45.500 028 12619.98 172.97 54755.65 88888.00 2014-01-28 07:29:45.625 028 12619.90 172.95 54755.62 88888.00 2014-01-28 07:29:45.750 028 12619.90 172.93 54755.60 88888.00 2014-01-28 07:29:45.875 028 12620.00 172.93 54755.60 88888.00 2014-01-28 07:29:46.000 028 12620.05 172.97 54755.60 88888.00 2014-01-28 07:29:46.125 028 12620.00 172.97 54755.62 88888.00 2014-01-28 07:29:46.250 028 12619.92 172.95 54755.68 88888.00 2014-01-28 07:29:46.375 028 12619.92 172.95 54755.65 88888.00 2014-01-28 07:29:46.500 028 12619.92 172.95 54755.60 88888.00 2014-01-28 07:29:46.625 028 12619.95 172.95 54755.62 88888.00 2014-01-28 07:29:46.750 028 12619.92 172.95 54755.62 88888.00 2014-01-28 07:29:46.875 028 12619.90 172.97 54755.65 88888.00 2014-01-28 07:29:47.000 028 12619.95 172.97 54755.62 88888.00 2014-01-28 07:29:47.125 028 12619.92 172.95 54755.65 88888.00 2014-01-28 07:29:47.250 028 12619.90 172.95 54755.65 88888.00 2014-01-28 07:29:47.375 028 12620.00 172.95 54755.65 88888.00 2014-01-28 07:29:47.500 028 12620.00 172.95 54755.65 88888.00 2014-01-28 07:29:47.625 028 12620.00 172.97 54755.68 88888.00 2014-01-28 07:29:47.750 028 12619.95 172.97 54755.65 88888.00 2014-01-28 07:29:47.875 028 12619.92 172.95 54755.65 88888.00 2014-01-28 07:29:48.000 028 12619.88 172.93 54755.60 88888.00 2014-01-28 07:29:48.125 028 12619.88 172.95 54755.62 88888.00 2014-01-28 07:29:48.250 028 12619.85 172.95 54755.62 88888.00 2014-01-28 07:29:48.375 028 12619.92 172.95 54755.62 88888.00 2014-01-28 07:29:48.500 028 12619.95 172.95 54755.62 88888.00 2014-01-28 07:29:48.625 028 12619.98 172.95 54755.65 88888.00 2014-01-28 07:29:48.750 028 12620.00 172.95 54755.62 88888.00 2014-01-28 07:29:48.875 028 12620.00 172.95 54755.62 88888.00 2014-01-28 07:29:49.000 028 12620.02 172.90 54755.62 88888.00 2014-01-28 07:29:49.125 028 12620.00 172.95 54755.62 88888.00 2014-01-28 07:29:49.250 028 12619.98 172.97 54755.65 88888.00 2014-01-28 07:29:49.375 028 12620.00 172.97 54755.62 88888.00 2014-01-28 07:29:49.500 028 12619.95 173.00 54755.62 88888.00 2014-01-28 07:29:49.625 028 12619.92 172.97 54755.65 88888.00 2014-01-28 07:29:49.750 028 12619.92 173.00 54755.62 88888.00 2014-01-28 07:29:49.875 028 12619.98 173.00 54755.62 88888.00 2014-01-28 07:29:50.000 028 12619.95 173.00 54755.60 88888.00 2014-01-28 07:29:50.125 028 12619.95 172.97 54755.62 88888.00 2014-01-28 07:29:50.250 028 12619.92 172.90 54755.60 88888.00 2014-01-28 07:29:50.375 028 12619.92 172.93 54755.62 88888.00 2014-01-28 07:29:50.500 028 12619.90 172.97 54755.62 88888.00 2014-01-28 07:29:50.625 028 12619.92 173.00 54755.65 88888.00 2014-01-28 07:29:50.750 028 12619.90 173.00 54755.65 88888.00 2014-01-28 07:29:50.875 028 12619.90 172.97 54755.65 88888.00 2014-01-28 07:29:51.000 028 12619.95 173.00 54755.62 88888.00 2014-01-28 07:29:51.125 028 12620.02 172.97 54755.62 88888.00 2014-01-28 07:29:51.250 028 12620.05 172.97 54755.65 88888.00 2014-01-28 07:29:51.375 028 12620.00 173.00 54755.62 88888.00 2014-01-28 07:29:51.500 028 12619.98 172.97 54755.62 88888.00 2014-01-28 07:29:51.625 028 12620.00 172.95 54755.65 88888.00 2014-01-28 07:29:51.750 028 12619.98 172.95 54755.65 88888.00 2014-01-28 07:29:51.875 028 12619.98 172.97 54755.65 88888.00 2014-01-28 07:29:52.000 028 12620.02 172.97 54755.65 88888.00 2014-01-28 07:29:52.125 028 12620.02 172.97 54755.65 88888.00 2014-01-28 07:29:52.250 028 12620.00 172.95 54755.62 88888.00 2014-01-28 07:29:52.375 028 12619.98 172.97 54755.62 88888.00 2014-01-28 07:29:52.500 028 12620.02 173.00 54755.62 88888.00 2014-01-28 07:29:52.625 028 12620.02 173.00 54755.65 88888.00 2014-01-28 07:29:52.750 028 12620.02 173.03 54755.65 88888.00 2014-01-28 07:29:52.875 028 12620.00 173.00 54755.65 88888.00 2014-01-28 07:29:53.000 028 12620.00 173.00 54755.62 88888.00 2014-01-28 07:29:53.125 028 12620.05 172.97 54755.62 88888.00 2014-01-28 07:29:53.250 028 12620.02 172.97 54755.65 88888.00 2014-01-28 07:29:53.375 028 12620.02 173.00 54755.65 88888.00 2014-01-28 07:29:53.500 028 12619.95 173.00 54755.65 88888.00 2014-01-28 07:29:53.625 028 12619.90 172.97 54755.65 88888.00 2014-01-28 07:29:53.750 028 12619.98 172.97 54755.65 88888.00 2014-01-28 07:29:53.875 028 12620.05 173.00 54755.68 88888.00 2014-01-28 07:29:54.000 028 12620.02 172.95 54755.62 88888.00 2014-01-28 07:29:54.125 028 12620.00 172.97 54755.62 88888.00 2014-01-28 07:29:54.250 028 12619.98 172.95 54755.62 88888.00 2014-01-28 07:29:54.375 028 12620.00 172.97 54755.60 88888.00 2014-01-28 07:29:54.500 028 12620.05 172.97 54755.62 88888.00 2014-01-28 07:29:54.625 028 12620.00 173.00 54755.62 88888.00 2014-01-28 07:29:54.750 028 12619.95 172.97 54755.62 88888.00 2014-01-28 07:29:54.875 028 12619.95 172.95 54755.60 88888.00 2014-01-28 07:29:55.000 028 12620.00 172.97 54755.62 88888.00 2014-01-28 07:29:55.125 028 12619.92 172.97 54755.68 88888.00 2014-01-28 07:29:55.250 028 12619.92 172.97 54755.65 88888.00 2014-01-28 07:29:55.375 028 12619.95 172.97 54755.65 88888.00 2014-01-28 07:29:55.500 028 12619.95 173.00 54755.65 88888.00 2014-01-28 07:29:55.625 028 12619.95 172.95 54755.65 88888.00 2014-01-28 07:29:55.750 028 12619.90 172.93 54755.62 88888.00 2014-01-28 07:29:55.875 028 12619.85 172.97 54755.65 88888.00 2014-01-28 07:29:56.000 028 12619.88 172.97 54755.62 88888.00 2014-01-28 07:29:56.125 028 12619.98 173.00 54755.65 88888.00 2014-01-28 07:29:56.250 028 12620.05 173.00 54755.68 88888.00 2014-01-28 07:29:56.375 028 12620.05 173.00 54755.65 88888.00 2014-01-28 07:29:56.500 028 12620.00 173.00 54755.62 88888.00 2014-01-28 07:29:56.625 028 12619.95 173.00 54755.60 88888.00 2014-01-28 07:29:56.750 028 12620.00 173.00 54755.62 88888.00 2014-01-28 07:29:56.875 028 12620.05 172.97 54755.65 88888.00 2014-01-28 07:29:57.000 028 12620.02 172.95 54755.62 88888.00 2014-01-28 07:29:57.125 028 12620.02 172.97 54755.62 88888.00 2014-01-28 07:29:57.250 028 12619.98 173.00 54755.62 88888.00 2014-01-28 07:29:57.375 028 12620.00 173.00 54755.62 88888.00 2014-01-28 07:29:57.500 028 12620.02 173.00 54755.62 88888.00 2014-01-28 07:29:57.625 028 12620.00 173.00 54755.60 88888.00 2014-01-28 07:29:57.750 028 12619.98 173.00 54755.60 88888.00 2014-01-28 07:29:57.875 028 12619.98 172.97 54755.60 88888.00 2014-01-28 07:29:58.000 028 12619.98 172.97 54755.60 88888.00 2014-01-28 07:29:58.125 028 12619.98 173.00 54755.62 88888.00 2014-01-28 07:29:58.250 028 12620.00 172.97 54755.65 88888.00 2014-01-28 07:29:58.375 028 12620.05 173.03 54755.65 88888.00 2014-01-28 07:29:58.500 028 12620.05 173.00 54755.65 88888.00 2014-01-28 07:29:58.625 028 12620.00 172.97 54755.60 88888.00 2014-01-28 07:29:58.750 028 12620.00 172.97 54755.62 88888.00 2014-01-28 07:29:58.875 028 12620.00 173.00 54755.60 88888.00 2014-01-28 07:29:59.000 028 12619.95 173.00 54755.60 88888.00 2014-01-28 07:29:59.125 028 12619.92 173.00 54755.65 88888.00 2014-01-28 07:29:59.250 028 12619.88 172.95 54755.62 88888.00 2014-01-28 07:29:59.375 028 12619.90 172.97 54755.60 88888.00 2014-01-28 07:29:59.500 028 12619.92 172.97 54755.65 88888.00 2014-01-28 07:29:59.625 028 12619.90 173.00 54755.70 88888.00 2014-01-28 07:29:59.750 028 12619.88 172.97 54755.62 88888.00 2014-01-28 07:29:59.875 028 12619.95 173.00 54755.62 88888.00 2014-01-28 07:30:00.000 028 12619.98 173.00 54755.60 88888.00 2014-01-28 07:30:00.125 028 12619.95 173.00 54755.62 88888.00 2014-01-28 07:30:00.250 028 12619.92 173.00 54755.62 88888.00 2014-01-28 07:30:00.375 028 12619.92 173.00 54755.60 88888.00 2014-01-28 07:30:00.500 028 12619.95 173.00 54755.62 88888.00 2014-01-28 07:30:00.625 028 12619.95 172.97 54755.62 88888.00 2014-01-28 07:30:00.750 028 12619.98 173.03 54755.65 88888.00 2014-01-28 07:30:00.875 028 12620.00 173.05 54755.62 88888.00 2014-01-28 07:30:01.000 028 12619.98 173.03 54755.62 88888.00 2014-01-28 07:30:01.125 028 12619.95 172.97 54755.62 88888.00 2014-01-28 07:30:01.250 028 12619.95 172.97 54755.62 88888.00 2014-01-28 07:30:01.375 028 12619.98 172.97 54755.62 88888.00 2014-01-28 07:30:01.500 028 12619.90 173.00 54755.62 88888.00 2014-01-28 07:30:01.625 028 12619.83 173.00 54755.65 88888.00 2014-01-28 07:30:01.750 028 12619.83 173.00 54755.65 88888.00 2014-01-28 07:30:01.875 028 12619.88 173.03 54755.62 88888.00 2014-01-28 07:30:02.000 028 12619.95 173.03 54755.62 88888.00 2014-01-28 07:30:02.125 028 12619.98 173.00 54755.62 88888.00 2014-01-28 07:30:02.250 028 12619.98 173.00 54755.62 88888.00 2014-01-28 07:30:02.375 028 12619.98 173.00 54755.65 88888.00 2014-01-28 07:30:02.500 028 12619.98 172.97 54755.65 88888.00 2014-01-28 07:30:02.625 028 12619.90 173.00 54755.65 88888.00 2014-01-28 07:30:02.750 028 12619.95 173.00 54755.62 88888.00 2014-01-28 07:30:02.875 028 12620.02 173.00 54755.62 88888.00 2014-01-28 07:30:03.000 028 12620.05 173.00 54755.62 88888.00 2014-01-28 07:30:03.125 028 12620.00 172.97 54755.62 88888.00 2014-01-28 07:30:03.250 028 12619.95 172.97 54755.60 88888.00 2014-01-28 07:30:03.375 028 12619.92 172.97 54755.62 88888.00 2014-01-28 07:30:03.500 028 12619.90 173.00 54755.62 88888.00 2014-01-28 07:30:03.625 028 12619.95 173.00 54755.62 88888.00 2014-01-28 07:30:03.750 028 12620.00 173.00 54755.62 88888.00 2014-01-28 07:30:03.875 028 12620.00 172.97 54755.62 88888.00 2014-01-28 07:30:04.000 028 12620.00 172.97 54755.60 88888.00 2014-01-28 07:30:04.125 028 12620.02 172.97 54755.60 88888.00 2014-01-28 07:30:04.250 028 12620.05 172.95 54755.60 88888.00 2014-01-28 07:30:04.375 028 12620.05 172.95 54755.57 88888.00 2014-01-28 07:30:04.500 028 12619.95 172.95 54755.57 88888.00 2014-01-28 07:30:04.625 028 12619.95 173.00 54755.60 88888.00 2014-01-28 07:30:04.750 028 12620.00 172.97 54755.60 88888.00 2014-01-28 07:30:04.875 028 12620.02 172.97 54755.62 88888.00 2014-01-28 07:30:05.000 028 12620.02 172.95 54755.60 88888.00 2014-01-28 07:30:05.125 028 12619.95 172.95 54755.60 88888.00 2014-01-28 07:30:05.250 028 12619.95 173.00 54755.62 88888.00 2014-01-28 07:30:05.375 028 12619.95 173.03 54755.60 88888.00 2014-01-28 07:30:05.500 028 12619.92 172.97 54755.62 88888.00 2014-01-28 07:30:05.625 028 12619.92 173.00 54755.65 88888.00 2014-01-28 07:30:05.750 028 12619.95 173.00 54755.65 88888.00 2014-01-28 07:30:05.875 028 12619.95 173.00 54755.62 88888.00 2014-01-28 07:30:06.000 028 12619.92 173.00 54755.62 88888.00 2014-01-28 07:30:06.125 028 12619.92 172.97 54755.62 88888.00 2014-01-28 07:30:06.250 028 12619.92 172.95 54755.62 88888.00 2014-01-28 07:30:06.375 028 12619.98 172.97 54755.65 88888.00 2014-01-28 07:30:06.500 028 12620.05 172.97 54755.65 88888.00 2014-01-28 07:30:06.625 028 12620.00 172.95 54755.62 88888.00 2014-01-28 07:30:06.750 028 12620.00 172.97 54755.62 88888.00 2014-01-28 07:30:06.875 028 12620.10 173.00 54755.65 88888.00 2014-01-28 07:30:07.000 028 12620.10 173.03 54755.62 88888.00 2014-01-28 07:30:07.125 028 12620.05 173.00 54755.65 88888.00 2014-01-28 07:30:07.250 028 12619.95 172.97 54755.65 88888.00 2014-01-28 07:30:07.375 028 12620.00 172.97 54755.65 88888.00 2014-01-28 07:30:07.500 028 12620.00 172.97 54755.62 88888.00 2014-01-28 07:30:07.625 028 12620.00 172.97 54755.62 88888.00 2014-01-28 07:30:07.750 028 12620.05 173.03 54755.65 88888.00 2014-01-28 07:30:07.875 028 12620.08 173.05 54755.68 88888.00 2014-01-28 07:30:08.000 028 12620.02 173.05 54755.68 88888.00 2014-01-28 07:30:08.125 028 12620.00 173.03 54755.68 88888.00 2014-01-28 07:30:08.250 028 12620.00 172.97 54755.62 88888.00 2014-01-28 07:30:08.375 028 12620.00 172.97 54755.60 88888.00 2014-01-28 07:30:08.500 028 12619.95 173.00 54755.60 88888.00 2014-01-28 07:30:08.625 028 12619.95 172.97 54755.62 88888.00 2014-01-28 07:30:08.750 028 12619.92 172.97 54755.65 88888.00 2014-01-28 07:30:08.875 028 12619.90 172.97 54755.65 88888.00 2014-01-28 07:30:09.000 028 12619.92 172.95 54755.68 88888.00 2014-01-28 07:30:09.125 028 12619.95 173.00 54755.68 88888.00 2014-01-28 07:30:09.250 028 12619.95 173.00 54755.65 88888.00 2014-01-28 07:30:09.375 028 12619.95 173.00 54755.65 88888.00 2014-01-28 07:30:09.500 028 12619.98 173.03 54755.65 88888.00 2014-01-28 07:30:09.625 028 12619.92 172.97 54755.65 88888.00 2014-01-28 07:30:09.750 028 12619.88 172.95 54755.65 88888.00 2014-01-28 07:30:09.875 028 12619.90 173.00 54755.62 88888.00 2014-01-28 07:30:10.000 028 12619.98 173.03 54755.60 88888.00 2014-01-28 07:30:10.125 028 12620.00 173.00 54755.62 88888.00 2014-01-28 07:30:10.250 028 12620.00 172.97 54755.62 88888.00 2014-01-28 07:30:10.375 028 12620.00 172.95 54755.62 88888.00 2014-01-28 07:30:10.500 028 12620.02 172.97 54755.68 88888.00 2014-01-28 07:30:10.625 028 12620.00 172.97 54755.68 88888.00 2014-01-28 07:30:10.750 028 12620.05 173.00 54755.65 88888.00 2014-01-28 07:30:10.875 028 12620.02 173.03 54755.65 88888.00 2014-01-28 07:30:11.000 028 12619.98 172.97 54755.65 88888.00 2014-01-28 07:30:11.125 028 12619.95 172.95 54755.62 88888.00 2014-01-28 07:30:11.250 028 12620.00 172.97 54755.65 88888.00 2014-01-28 07:30:11.375 028 12620.05 173.00 54755.68 88888.00 2014-01-28 07:30:11.500 028 12620.00 173.00 54755.62 88888.00 2014-01-28 07:30:11.625 028 12619.98 172.97 54755.62 88888.00 2014-01-28 07:30:11.750 028 12620.02 172.97 54755.62 88888.00 2014-01-28 07:30:11.875 028 12620.02 173.00 54755.62 88888.00 2014-01-28 07:30:12.000 028 12620.02 173.00 54755.65 88888.00 2014-01-28 07:30:12.125 028 12619.98 172.97 54755.65 88888.00 2014-01-28 07:30:12.250 028 12619.95 173.00 54755.65 88888.00 2014-01-28 07:30:12.375 028 12619.98 173.00 54755.65 88888.00 2014-01-28 07:30:12.500 028 12619.98 173.03 54755.65 88888.00 2014-01-28 07:30:12.625 028 12620.00 173.03 54755.62 88888.00 2014-01-28 07:30:12.750 028 12620.00 173.03 54755.62 88888.00 2014-01-28 07:30:12.875 028 12620.00 172.97 54755.62 88888.00 2014-01-28 07:30:13.000 028 12620.02 173.00 54755.62 88888.00 2014-01-28 07:30:13.125 028 12620.02 173.00 54755.65 88888.00 2014-01-28 07:30:13.250 028 12620.02 173.00 54755.65 88888.00 2014-01-28 07:30:13.375 028 12620.00 173.00 54755.68 88888.00 2014-01-28 07:30:13.500 028 12619.95 173.00 54755.68 88888.00 2014-01-28 07:30:13.625 028 12619.98 172.97 54755.65 88888.00 2014-01-28 07:30:13.750 028 12619.98 172.97 54755.62 88888.00 2014-01-28 07:30:13.875 028 12619.95 172.97 54755.65 88888.00 2014-01-28 07:30:14.000 028 12619.95 172.97 54755.62 88888.00 2014-01-28 07:30:14.125 028 12620.02 173.00 54755.62 88888.00 2014-01-28 07:30:14.250 028 12620.00 173.03 54755.62 88888.00 2014-01-28 07:30:14.375 028 12619.98 173.05 54755.62 88888.00 2014-01-28 07:30:14.500 028 12620.00 173.03 54755.62 88888.00 2014-01-28 07:30:14.625 028 12620.02 172.97 54755.62 88888.00 2014-01-28 07:30:14.750 028 12620.05 172.97 54755.62 88888.00 2014-01-28 07:30:14.875 028 12620.08 173.00 54755.65 88888.00 2014-01-28 07:30:15.000 028 12620.05 173.00 54755.65 88888.00 2014-01-28 07:30:15.125 028 12620.00 172.97 54755.65 88888.00 2014-01-28 07:30:15.250 028 12619.98 173.00 54755.62 88888.00 2014-01-28 07:30:15.375 028 12620.00 173.00 54755.62 88888.00 2014-01-28 07:30:15.500 028 12620.00 173.00 54755.65 88888.00 2014-01-28 07:30:15.625 028 12620.02 173.03 54755.65 88888.00 2014-01-28 07:30:15.750 028 12620.08 173.03 54755.68 88888.00 2014-01-28 07:30:15.875 028 12620.08 173.05 54755.68 88888.00 2014-01-28 07:30:16.000 028 12620.08 173.03 54755.62 88888.00 2014-01-28 07:30:16.125 028 12620.02 173.00 54755.65 88888.00 2014-01-28 07:30:16.250 028 12620.00 172.97 54755.65 88888.00 2014-01-28 07:30:16.375 028 12620.08 173.00 54755.65 88888.00 2014-01-28 07:30:16.500 028 12620.10 173.00 54755.62 88888.00 2014-01-28 07:30:16.625 028 12620.08 173.00 54755.62 88888.00 2014-01-28 07:30:16.750 028 12620.08 172.97 54755.62 88888.00 2014-01-28 07:30:16.875 028 12620.08 172.95 54755.60 88888.00 2014-01-28 07:30:17.000 028 12620.05 172.97 54755.60 88888.00 2014-01-28 07:30:17.125 028 12620.08 172.97 54755.62 88888.00 2014-01-28 07:30:17.250 028 12620.08 172.97 54755.65 88888.00 2014-01-28 07:30:17.375 028 12620.08 172.97 54755.68 88888.00 2014-01-28 07:30:17.500 028 12620.08 172.97 54755.65 88888.00 2014-01-28 07:30:17.625 028 12620.10 173.00 54755.65 88888.00 2014-01-28 07:30:17.750 028 12620.10 173.00 54755.65 88888.00 2014-01-28 07:30:17.875 028 12620.08 172.97 54755.65 88888.00 2014-01-28 07:30:18.000 028 12620.05 172.95 54755.65 88888.00 2014-01-28 07:30:18.125 028 12619.98 172.97 54755.65 88888.00 2014-01-28 07:30:18.250 028 12619.98 172.95 54755.65 88888.00 2014-01-28 07:30:18.375 028 12620.00 172.97 54755.65 88888.00 2014-01-28 07:30:18.500 028 12620.08 173.00 54755.62 88888.00 2014-01-28 07:30:18.625 028 12620.10 173.00 54755.65 88888.00 2014-01-28 07:30:18.750 028 12620.12 173.00 54755.68 88888.00 2014-01-28 07:30:18.875 028 12620.05 172.97 54755.65 88888.00 2014-01-28 07:30:19.000 028 12620.00 172.97 54755.62 88888.00 2014-01-28 07:30:19.125 028 12620.02 173.00 54755.65 88888.00 2014-01-28 07:30:19.250 028 12620.05 173.00 54755.68 88888.00 2014-01-28 07:30:19.375 028 12620.02 173.03 54755.68 88888.00 2014-01-28 07:30:19.500 028 12619.98 173.00 54755.68 88888.00 2014-01-28 07:30:19.625 028 12619.98 173.00 54755.68 88888.00 2014-01-28 07:30:19.750 028 12620.02 172.97 54755.68 88888.00 2014-01-28 07:30:19.875 028 12620.12 172.97 54755.68 88888.00 2014-01-28 07:30:20.000 028 12620.12 172.97 54755.65 88888.00 2014-01-28 07:30:20.125 028 12620.05 172.97 54755.65 88888.00 2014-01-28 07:30:20.250 028 12620.05 173.00 54755.65 88888.00 2014-01-28 07:30:20.375 028 12620.00 173.00 54755.65 88888.00 2014-01-28 07:30:20.500 028 12620.02 173.00 54755.65 88888.00 2014-01-28 07:30:20.625 028 12620.05 172.97 54755.62 88888.00 2014-01-28 07:30:20.750 028 12620.12 172.97 54755.62 88888.00 2014-01-28 07:30:20.875 028 12620.08 173.00 54755.65 88888.00 2014-01-28 07:30:21.000 028 12620.10 173.00 54755.65 88888.00 2014-01-28 07:30:21.125 028 12620.15 172.97 54755.65 88888.00 2014-01-28 07:30:21.250 028 12620.12 172.97 54755.65 88888.00 2014-01-28 07:30:21.375 028 12620.17 172.95 54755.65 88888.00 2014-01-28 07:30:21.500 028 12620.20 172.97 54755.65 88888.00 2014-01-28 07:30:21.625 028 12620.23 172.97 54755.62 88888.00 2014-01-28 07:30:21.750 028 12620.15 172.97 54755.62 88888.00 2014-01-28 07:30:21.875 028 12620.12 172.95 54755.60 88888.00 2014-01-28 07:30:22.000 028 12620.15 172.95 54755.65 88888.00 2014-01-28 07:30:22.125 028 12620.20 172.95 54755.68 88888.00 2014-01-28 07:30:22.250 028 12620.17 172.95 54755.65 88888.00 2014-01-28 07:30:22.375 028 12620.17 172.97 54755.68 88888.00 2014-01-28 07:30:22.500 028 12620.20 172.95 54755.65 88888.00 2014-01-28 07:30:22.625 028 12620.15 172.95 54755.65 88888.00 2014-01-28 07:30:22.750 028 12620.10 172.97 54755.65 88888.00 2014-01-28 07:30:22.875 028 12620.10 173.00 54755.68 88888.00 2014-01-28 07:30:23.000 028 12620.10 172.97 54755.65 88888.00 2014-01-28 07:30:23.125 028 12620.17 172.97 54755.68 88888.00 2014-01-28 07:30:23.250 028 12620.23 172.97 54755.65 88888.00 2014-01-28 07:30:23.375 028 12620.25 172.95 54755.65 88888.00 2014-01-28 07:30:23.500 028 12620.25 172.95 54755.62 88888.00 2014-01-28 07:30:23.625 028 12620.25 172.95 54755.65 88888.00 2014-01-28 07:30:23.750 028 12620.23 172.95 54755.62 88888.00 2014-01-28 07:30:23.875 028 12620.20 172.97 54755.65 88888.00 2014-01-28 07:30:24.000 028 12620.25 172.97 54755.65 88888.00 2014-01-28 07:30:24.125 028 12620.17 172.93 54755.65 88888.00 2014-01-28 07:30:24.250 028 12620.20 172.95 54755.68 88888.00 2014-01-28 07:30:24.375 028 12620.23 172.97 54755.68 88888.00 2014-01-28 07:30:24.500 028 12620.15 172.97 54755.68 88888.00 2014-01-28 07:30:24.625 028 12620.15 172.97 54755.65 88888.00 2014-01-28 07:30:24.750 028 12620.12 172.97 54755.65 88888.00 2014-01-28 07:30:24.875 028 12620.12 173.00 54755.65 88888.00 2014-01-28 07:30:25.000 028 12620.08 173.00 54755.62 88888.00 2014-01-28 07:30:25.125 028 12620.08 173.00 54755.65 88888.00 2014-01-28 07:30:25.250 028 12620.17 172.97 54755.65 88888.00 2014-01-28 07:30:25.375 028 12620.25 173.00 54755.68 88888.00 2014-01-28 07:30:25.500 028 12620.25 172.97 54755.65 88888.00 2014-01-28 07:30:25.625 028 12620.15 172.95 54755.60 88888.00 2014-01-28 07:30:25.750 028 12620.12 172.93 54755.68 88888.00 2014-01-28 07:30:25.875 028 12620.15 173.00 54755.70 88888.00 2014-01-28 07:30:26.000 028 12620.15 172.97 54755.65 88888.00 2014-01-28 07:30:26.125 028 12620.20 172.95 54755.65 88888.00 2014-01-28 07:30:26.250 028 12620.23 172.97 54755.65 88888.00 2014-01-28 07:30:26.375 028 12620.15 172.97 54755.68 88888.00 2014-01-28 07:30:26.500 028 12620.15 172.97 54755.70 88888.00 2014-01-28 07:30:26.625 028 12620.15 172.97 54755.68 88888.00 2014-01-28 07:30:26.750 028 12620.12 172.97 54755.70 88888.00 2014-01-28 07:30:26.875 028 12620.20 172.97 54755.70 88888.00 2014-01-28 07:30:27.000 028 12620.20 172.97 54755.65 88888.00 2014-01-28 07:30:27.125 028 12620.10 172.97 54755.65 88888.00 2014-01-28 07:30:27.250 028 12620.05 172.97 54755.65 88888.00 2014-01-28 07:30:27.375 028 12620.02 172.97 54755.65 88888.00 2014-01-28 07:30:27.500 028 12620.00 172.95 54755.65 88888.00 2014-01-28 07:30:27.625 028 12620.05 172.97 54755.65 88888.00 2014-01-28 07:30:27.750 028 12620.08 172.95 54755.65 88888.00 2014-01-28 07:30:27.875 028 12620.12 172.93 54755.65 88888.00 2014-01-28 07:30:28.000 028 12620.15 172.93 54755.68 88888.00 2014-01-28 07:30:28.125 028 12620.10 172.93 54755.68 88888.00 2014-01-28 07:30:28.250 028 12620.10 172.93 54755.68 88888.00 2014-01-28 07:30:28.375 028 12620.12 172.93 54755.65 88888.00 2014-01-28 07:30:28.500 028 12620.20 172.93 54755.65 88888.00 2014-01-28 07:30:28.625 028 12620.23 172.97 54755.65 88888.00 2014-01-28 07:30:28.750 028 12620.20 172.97 54755.68 88888.00 2014-01-28 07:30:28.875 028 12620.20 172.95 54755.65 88888.00 2014-01-28 07:30:29.000 028 12620.25 172.93 54755.65 88888.00 2014-01-28 07:30:29.125 028 12620.33 172.93 54755.68 88888.00 2014-01-28 07:30:29.250 028 12620.25 172.90 54755.68 88888.00 2014-01-28 07:30:29.375 028 12620.25 172.93 54755.65 88888.00 2014-01-28 07:30:29.500 028 12620.20 172.93 54755.65 88888.00 2014-01-28 07:30:29.625 028 12620.20 172.93 54755.65 88888.00 2014-01-28 07:30:29.750 028 12620.17 172.93 54755.62 88888.00 2014-01-28 07:30:29.875 028 12620.15 172.93 54755.62 88888.00 2014-01-28 07:30:30.000 028 12620.15 172.93 54755.62 88888.00 2014-01-28 07:30:30.125 028 12620.17 172.95 54755.65 88888.00 2014-01-28 07:30:30.250 028 12620.15 172.93 54755.65 88888.00 2014-01-28 07:30:30.375 028 12620.17 172.95 54755.68 88888.00 2014-01-28 07:30:30.500 028 12620.20 172.97 54755.65 88888.00 2014-01-28 07:30:30.625 028 12620.25 172.95 54755.68 88888.00 2014-01-28 07:30:30.750 028 12620.20 172.93 54755.65 88888.00 2014-01-28 07:30:30.875 028 12620.23 172.95 54755.65 88888.00 2014-01-28 07:30:31.000 028 12620.25 172.95 54755.65 88888.00 2014-01-28 07:30:31.125 028 12620.23 172.95 54755.65 88888.00 2014-01-28 07:30:31.250 028 12620.17 172.90 54755.65 88888.00 2014-01-28 07:30:31.375 028 12620.17 172.88 54755.65 88888.00 2014-01-28 07:30:31.500 028 12620.17 172.88 54755.65 88888.00 2014-01-28 07:30:31.625 028 12620.23 172.90 54755.65 88888.00 2014-01-28 07:30:31.750 028 12620.30 172.90 54755.68 88888.00 2014-01-28 07:30:31.875 028 12620.30 172.93 54755.65 88888.00 2014-01-28 07:30:32.000 028 12620.33 172.90 54755.65 88888.00 2014-01-28 07:30:32.125 028 12620.27 172.90 54755.65 88888.00 2014-01-28 07:30:32.250 028 12620.27 172.88 54755.65 88888.00 2014-01-28 07:30:32.375 028 12620.35 172.90 54755.68 88888.00 2014-01-28 07:30:32.500 028 12620.42 172.93 54755.70 88888.00 2014-01-28 07:30:32.625 028 12620.38 172.95 54755.65 88888.00 2014-01-28 07:30:32.750 028 12620.27 172.90 54755.62 88888.00 2014-01-28 07:30:32.875 028 12620.33 172.90 54755.62 88888.00 2014-01-28 07:30:33.000 028 12620.38 172.88 54755.65 88888.00 2014-01-28 07:30:33.125 028 12620.38 172.90 54755.65 88888.00 2014-01-28 07:30:33.250 028 12620.33 172.90 54755.65 88888.00 2014-01-28 07:30:33.375 028 12620.33 172.90 54755.65 88888.00 2014-01-28 07:30:33.500 028 12620.38 172.95 54755.68 88888.00 2014-01-28 07:30:33.625 028 12620.40 172.93 54755.68 88888.00 2014-01-28 07:30:33.750 028 12620.35 172.93 54755.68 88888.00 2014-01-28 07:30:33.875 028 12620.30 172.95 54755.65 88888.00 2014-01-28 07:30:34.000 028 12620.27 172.90 54755.65 88888.00 2014-01-28 07:30:34.125 028 12620.27 172.90 54755.65 88888.00 2014-01-28 07:30:34.250 028 12620.23 172.90 54755.65 88888.00 2014-01-28 07:30:34.375 028 12620.20 172.93 54755.68 88888.00 2014-01-28 07:30:34.500 028 12620.23 172.93 54755.65 88888.00 2014-01-28 07:30:34.625 028 12620.27 172.88 54755.65 88888.00 2014-01-28 07:30:34.750 028 12620.25 172.88 54755.65 88888.00 2014-01-28 07:30:34.875 028 12620.20 172.88 54755.62 88888.00 2014-01-28 07:30:35.000 028 12620.17 172.90 54755.65 88888.00 2014-01-28 07:30:35.125 028 12620.30 172.90 54755.70 88888.00 2014-01-28 07:30:35.250 028 12620.30 172.88 54755.68 88888.00 2014-01-28 07:30:35.375 028 12620.30 172.88 54755.65 88888.00 2014-01-28 07:30:35.500 028 12620.27 172.88 54755.65 88888.00 2014-01-28 07:30:35.625 028 12620.27 172.85 54755.62 88888.00 2014-01-28 07:30:35.750 028 12620.30 172.85 54755.65 88888.00 2014-01-28 07:30:35.875 028 12620.30 172.88 54755.65 88888.00 2014-01-28 07:30:36.000 028 12620.30 172.88 54755.65 88888.00 2014-01-28 07:30:36.125 028 12620.33 172.90 54755.65 88888.00 2014-01-28 07:30:36.250 028 12620.33 172.88 54755.62 88888.00 2014-01-28 07:30:36.375 028 12620.27 172.88 54755.62 88888.00 2014-01-28 07:30:36.500 028 12620.30 172.88 54755.68 88888.00 2014-01-28 07:30:36.625 028 12620.30 172.88 54755.65 88888.00 2014-01-28 07:30:36.750 028 12620.23 172.88 54755.62 88888.00 2014-01-28 07:30:36.875 028 12620.17 172.88 54755.65 88888.00 2014-01-28 07:30:37.000 028 12620.20 172.88 54755.65 88888.00 2014-01-28 07:30:37.125 028 12620.23 172.85 54755.62 88888.00 2014-01-28 07:30:37.250 028 12620.25 172.88 54755.65 88888.00 2014-01-28 07:30:37.375 028 12620.27 172.88 54755.65 88888.00 2014-01-28 07:30:37.500 028 12620.35 172.90 54755.65 88888.00 2014-01-28 07:30:37.625 028 12620.35 172.88 54755.62 88888.00 2014-01-28 07:30:37.750 028 12620.25 172.88 54755.62 88888.00 2014-01-28 07:30:37.875 028 12620.27 172.88 54755.62 88888.00 2014-01-28 07:30:38.000 028 12620.27 172.85 54755.60 88888.00 2014-01-28 07:30:38.125 028 12620.33 172.85 54755.60 88888.00 2014-01-28 07:30:38.250 028 12620.33 172.85 54755.62 88888.00 2014-01-28 07:30:38.375 028 12620.33 172.90 54755.65 88888.00 2014-01-28 07:30:38.500 028 12620.27 172.88 54755.65 88888.00 2014-01-28 07:30:38.625 028 12620.23 172.88 54755.62 88888.00 2014-01-28 07:30:38.750 028 12620.20 172.90 54755.62 88888.00 2014-01-28 07:30:38.875 028 12620.25 172.88 54755.65 88888.00 2014-01-28 07:30:39.000 028 12620.27 172.88 54755.60 88888.00 2014-01-28 07:30:39.125 028 12620.25 172.88 54755.62 88888.00 2014-01-28 07:30:39.250 028 12620.25 172.82 54755.62 88888.00 2014-01-28 07:30:39.375 028 12620.33 172.82 54755.62 88888.00 2014-01-28 07:30:39.500 028 12620.33 172.82 54755.62 88888.00 2014-01-28 07:30:39.625 028 12620.35 172.85 54755.60 88888.00 2014-01-28 07:30:39.750 028 12620.35 172.88 54755.62 88888.00 2014-01-28 07:30:39.875 028 12620.30 172.88 54755.62 88888.00 2014-01-28 07:30:40.000 028 12620.33 172.85 54755.60 88888.00 2014-01-28 07:30:40.125 028 12620.30 172.85 54755.62 88888.00 2014-01-28 07:30:40.250 028 12620.30 172.85 54755.65 88888.00 2014-01-28 07:30:40.375 028 12620.33 172.85 54755.62 88888.00 2014-01-28 07:30:40.500 028 12620.33 172.85 54755.60 88888.00 2014-01-28 07:30:40.625 028 12620.35 172.85 54755.60 88888.00 2014-01-28 07:30:40.750 028 12620.33 172.85 54755.62 88888.00 2014-01-28 07:30:40.875 028 12620.35 172.85 54755.62 88888.00 2014-01-28 07:30:41.000 028 12620.35 172.88 54755.60 88888.00 2014-01-28 07:30:41.125 028 12620.40 172.88 54755.65 88888.00 2014-01-28 07:30:41.250 028 12620.38 172.88 54755.65 88888.00 2014-01-28 07:30:41.375 028 12620.33 172.88 54755.65 88888.00 2014-01-28 07:30:41.500 028 12620.30 172.88 54755.68 88888.00 2014-01-28 07:30:41.625 028 12620.30 172.85 54755.68 88888.00 2014-01-28 07:30:41.750 028 12620.35 172.85 54755.65 88888.00 2014-01-28 07:30:41.875 028 12620.33 172.88 54755.62 88888.00 2014-01-28 07:30:42.000 028 12620.38 172.88 54755.62 88888.00 2014-01-28 07:30:42.125 028 12620.35 172.88 54755.68 88888.00 2014-01-28 07:30:42.250 028 12620.27 172.82 54755.68 88888.00 2014-01-28 07:30:42.375 028 12620.25 172.82 54755.65 88888.00 2014-01-28 07:30:42.500 028 12620.30 172.85 54755.65 88888.00 2014-01-28 07:30:42.625 028 12620.30 172.88 54755.65 88888.00 2014-01-28 07:30:42.750 028 12620.33 172.82 54755.65 88888.00 2014-01-28 07:30:42.875 028 12620.30 172.82 54755.65 88888.00 2014-01-28 07:30:43.000 028 12620.27 172.88 54755.65 88888.00 2014-01-28 07:30:43.125 028 12620.23 172.88 54755.65 88888.00 2014-01-28 07:30:43.250 028 12620.25 172.82 54755.65 88888.00 2014-01-28 07:30:43.375 028 12620.33 172.85 54755.68 88888.00 2014-01-28 07:30:43.500 028 12620.35 172.88 54755.68 88888.00 2014-01-28 07:30:43.625 028 12620.33 172.85 54755.68 88888.00 2014-01-28 07:30:43.750 028 12620.33 172.85 54755.68 88888.00 2014-01-28 07:30:43.875 028 12620.30 172.82 54755.65 88888.00 2014-01-28 07:30:44.000 028 12620.27 172.80 54755.62 88888.00 2014-01-28 07:30:44.125 028 12620.33 172.82 54755.65 88888.00 2014-01-28 07:30:44.250 028 12620.35 172.82 54755.68 88888.00 2014-01-28 07:30:44.375 028 12620.40 172.85 54755.65 88888.00 2014-01-28 07:30:44.500 028 12620.48 172.82 54755.65 88888.00 2014-01-28 07:30:44.625 028 12620.40 172.80 54755.62 88888.00 2014-01-28 07:30:44.750 028 12620.35 172.80 54755.68 88888.00 2014-01-28 07:30:44.875 028 12620.30 172.82 54755.68 88888.00 2014-01-28 07:30:45.000 028 12620.27 172.82 54755.70 88888.00 2014-01-28 07:30:45.125 028 12620.33 172.85 54755.70 88888.00 2014-01-28 07:30:45.250 028 12620.33 172.82 54755.70 88888.00 2014-01-28 07:30:45.375 028 12620.38 172.80 54755.70 88888.00 2014-01-28 07:30:45.500 028 12620.40 172.80 54755.70 88888.00 2014-01-28 07:30:45.625 028 12620.33 172.80 54755.68 88888.00 2014-01-28 07:30:45.750 028 12620.35 172.80 54755.68 88888.00 2014-01-28 07:30:45.875 028 12620.38 172.80 54755.68 88888.00 2014-01-28 07:30:46.000 028 12620.35 172.80 54755.68 88888.00 2014-01-28 07:30:46.125 028 12620.33 172.82 54755.68 88888.00 2014-01-28 07:30:46.250 028 12620.30 172.82 54755.68 88888.00 2014-01-28 07:30:46.375 028 12620.30 172.85 54755.70 88888.00 2014-01-28 07:30:46.500 028 12620.35 172.85 54755.70 88888.00 2014-01-28 07:30:46.625 028 12620.40 172.85 54755.65 88888.00 2014-01-28 07:30:46.750 028 12620.38 172.82 54755.62 88888.00 2014-01-28 07:30:46.875 028 12620.30 172.82 54755.62 88888.00 2014-01-28 07:30:47.000 028 12620.27 172.82 54755.65 88888.00 2014-01-28 07:30:47.125 028 12620.35 172.82 54755.68 88888.00 2014-01-28 07:30:47.250 028 12620.33 172.82 54755.68 88888.00 2014-01-28 07:30:47.375 028 12620.27 172.82 54755.62 88888.00 2014-01-28 07:30:47.500 028 12620.30 172.80 54755.65 88888.00 2014-01-28 07:30:47.625 028 12620.33 172.80 54755.68 88888.00 2014-01-28 07:30:47.750 028 12620.35 172.80 54755.70 88888.00 2014-01-28 07:30:47.875 028 12620.38 172.80 54755.68 88888.00 2014-01-28 07:30:48.000 028 12620.33 172.80 54755.65 88888.00 2014-01-28 07:30:48.125 028 12620.35 172.80 54755.65 88888.00 2014-01-28 07:30:48.250 028 12620.42 172.80 54755.68 88888.00 2014-01-28 07:30:48.375 028 12620.45 172.80 54755.68 88888.00 2014-01-28 07:30:48.500 028 12620.42 172.82 54755.65 88888.00 2014-01-28 07:30:48.625 028 12620.42 172.82 54755.65 88888.00 2014-01-28 07:30:48.750 028 12620.42 172.80 54755.62 88888.00 2014-01-28 07:30:48.875 028 12620.40 172.80 54755.65 88888.00 2014-01-28 07:30:49.000 028 12620.38 172.82 54755.65 88888.00 2014-01-28 07:30:49.125 028 12620.38 172.82 54755.62 88888.00 2014-01-28 07:30:49.250 028 12620.35 172.78 54755.65 88888.00 2014-01-28 07:30:49.375 028 12620.35 172.78 54755.62 88888.00 2014-01-28 07:30:49.500 028 12620.33 172.80 54755.68 88888.00 2014-01-28 07:30:49.625 028 12620.38 172.80 54755.65 88888.00 2014-01-28 07:30:49.750 028 12620.42 172.80 54755.65 88888.00 2014-01-28 07:30:49.875 028 12620.33 172.80 54755.65 88888.00 2014-01-28 07:30:50.000 028 12620.27 172.80 54755.68 88888.00 2014-01-28 07:30:50.125 028 12620.38 172.80 54755.68 88888.00 2014-01-28 07:30:50.250 028 12620.40 172.80 54755.72 88888.00 2014-01-28 07:30:50.375 028 12620.35 172.78 54755.65 88888.00 2014-01-28 07:30:50.500 028 12620.42 172.80 54755.68 88888.00 2014-01-28 07:30:50.625 028 12620.50 172.82 54755.68 88888.00 2014-01-28 07:30:50.750 028 12620.52 172.82 54755.70 88888.00 2014-01-28 07:30:50.875 028 12620.48 172.82 54755.70 88888.00 2014-01-28 07:30:51.000 028 12620.42 172.80 54755.68 88888.00 2014-01-28 07:30:51.125 028 12620.38 172.80 54755.68 88888.00 2014-01-28 07:30:51.250 028 12620.33 172.78 54755.65 88888.00 2014-01-28 07:30:51.375 028 12620.33 172.78 54755.68 88888.00 2014-01-28 07:30:51.500 028 12620.33 172.80 54755.70 88888.00 2014-01-28 07:30:51.625 028 12620.33 172.78 54755.68 88888.00 2014-01-28 07:30:51.750 028 12620.35 172.75 54755.70 88888.00 2014-01-28 07:30:51.875 028 12620.35 172.78 54755.68 88888.00 2014-01-28 07:30:52.000 028 12620.33 172.78 54755.68 88888.00 2014-01-28 07:30:52.125 028 12620.33 172.75 54755.68 88888.00 2014-01-28 07:30:52.250 028 12620.35 172.75 54755.70 88888.00 2014-01-28 07:30:52.375 028 12620.38 172.80 54755.70 88888.00 2014-01-28 07:30:52.500 028 12620.38 172.82 54755.75 88888.00 2014-01-28 07:30:52.625 028 12620.40 172.80 54755.70 88888.00 2014-01-28 07:30:52.750 028 12620.38 172.78 54755.70 88888.00 2014-01-28 07:30:52.875 028 12620.33 172.78 54755.70 88888.00 2014-01-28 07:30:53.000 028 12620.33 172.78 54755.75 88888.00 2014-01-28 07:30:53.125 028 12620.35 172.78 54755.75 88888.00 2014-01-28 07:30:53.250 028 12620.40 172.75 54755.75 88888.00 2014-01-28 07:30:53.375 028 12620.38 172.80 54755.72 88888.00 2014-01-28 07:30:53.500 028 12620.38 172.78 54755.72 88888.00 2014-01-28 07:30:53.625 028 12620.45 172.80 54755.70 88888.00 2014-01-28 07:30:53.750 028 12620.48 172.80 54755.72 88888.00 2014-01-28 07:30:53.875 028 12620.48 172.80 54755.72 88888.00 2014-01-28 07:30:54.000 028 12620.45 172.78 54755.70 88888.00 2014-01-28 07:30:54.125 028 12620.45 172.78 54755.72 88888.00 2014-01-28 07:30:54.250 028 12620.45 172.78 54755.70 88888.00 2014-01-28 07:30:54.375 028 12620.45 172.78 54755.68 88888.00 2014-01-28 07:30:54.500 028 12620.40 172.75 54755.70 88888.00 2014-01-28 07:30:54.625 028 12620.42 172.78 54755.72 88888.00 2014-01-28 07:30:54.750 028 12620.42 172.82 54755.72 88888.00 2014-01-28 07:30:54.875 028 12620.45 172.82 54755.70 88888.00 2014-01-28 07:30:55.000 028 12620.48 172.82 54755.72 88888.00 2014-01-28 07:30:55.125 028 12620.48 172.80 54755.70 88888.00 2014-01-28 07:30:55.250 028 12620.48 172.78 54755.70 88888.00 2014-01-28 07:30:55.375 028 12620.45 172.78 54755.68 88888.00 2014-01-28 07:30:55.500 028 12620.45 172.80 54755.65 88888.00 2014-01-28 07:30:55.625 028 12620.42 172.78 54755.68 88888.00 2014-01-28 07:30:55.750 028 12620.38 172.78 54755.68 88888.00 2014-01-28 07:30:55.875 028 12620.35 172.78 54755.68 88888.00 2014-01-28 07:30:56.000 028 12620.38 172.78 54755.70 88888.00 2014-01-28 07:30:56.125 028 12620.42 172.75 54755.72 88888.00 2014-01-28 07:30:56.250 028 12620.48 172.72 54755.70 88888.00 2014-01-28 07:30:56.375 028 12620.52 172.75 54755.70 88888.00 2014-01-28 07:30:56.500 028 12620.45 172.75 54755.68 88888.00 2014-01-28 07:30:56.625 028 12620.45 172.78 54755.68 88888.00 2014-01-28 07:30:56.750 028 12620.48 172.78 54755.72 88888.00 2014-01-28 07:30:56.875 028 12620.42 172.78 54755.70 88888.00 2014-01-28 07:30:57.000 028 12620.42 172.75 54755.68 88888.00 2014-01-28 07:30:57.125 028 12620.50 172.75 54755.68 88888.00 2014-01-28 07:30:57.250 028 12620.52 172.75 54755.68 88888.00 2014-01-28 07:30:57.375 028 12620.55 172.75 54755.68 88888.00 2014-01-28 07:30:57.500 028 12620.45 172.75 54755.65 88888.00 2014-01-28 07:30:57.625 028 12620.40 172.75 54755.70 88888.00 2014-01-28 07:30:57.750 028 12620.38 172.75 54755.70 88888.00 2014-01-28 07:30:57.875 028 12620.38 172.75 54755.68 88888.00 2014-01-28 07:30:58.000 028 12620.42 172.75 54755.68 88888.00 2014-01-28 07:30:58.125 028 12620.42 172.75 54755.70 88888.00 2014-01-28 07:30:58.250 028 12620.40 172.75 54755.70 88888.00 2014-01-28 07:30:58.375 028 12620.50 172.75 54755.72 88888.00 2014-01-28 07:30:58.500 028 12620.48 172.75 54755.75 88888.00 2014-01-28 07:30:58.625 028 12620.42 172.72 54755.72 88888.00 2014-01-28 07:30:58.750 028 12620.42 172.72 54755.70 88888.00 2014-01-28 07:30:58.875 028 12620.45 172.72 54755.72 88888.00 2014-01-28 07:30:59.000 028 12620.42 172.75 54755.72 88888.00 2014-01-28 07:30:59.125 028 12620.38 172.75 54755.70 88888.00 2014-01-28 07:30:59.250 028 12620.35 172.75 54755.68 88888.00 2014-01-28 07:30:59.375 028 12620.45 172.75 54755.70 88888.00 2014-01-28 07:30:59.500 028 12620.40 172.72 54755.68 88888.00 2014-01-28 07:30:59.625 028 12620.42 172.75 54755.68 88888.00 2014-01-28 07:30:59.750 028 12620.45 172.75 54755.70 88888.00 2014-01-28 07:30:59.875 028 12620.42 172.72 54755.70 88888.00 2014-01-28 07:31:00.000 028 12620.40 172.72 54755.68 88888.00 2014-01-28 07:31:00.125 028 12620.42 172.72 54755.68 88888.00 2014-01-28 07:31:00.250 028 12620.48 172.70 54755.70 88888.00 2014-01-28 07:31:00.375 028 12620.48 172.75 54755.68 88888.00 2014-01-28 07:31:00.500 028 12620.35 172.75 54755.68 88888.00 2014-01-28 07:31:00.625 028 12620.38 172.75 54755.68 88888.00 2014-01-28 07:31:00.750 028 12620.40 172.75 54755.68 88888.00 2014-01-28 07:31:00.875 028 12620.45 172.78 54755.68 88888.00 2014-01-28 07:31:01.000 028 12620.48 172.75 54755.68 88888.00 2014-01-28 07:31:01.125 028 12620.50 172.75 54755.68 88888.00 2014-01-28 07:31:01.250 028 12620.48 172.70 54755.68 88888.00 2014-01-28 07:31:01.375 028 12620.48 172.70 54755.65 88888.00 2014-01-28 07:31:01.500 028 12620.48 172.70 54755.65 88888.00 2014-01-28 07:31:01.625 028 12620.52 172.70 54755.70 88888.00 2014-01-28 07:31:01.750 028 12620.55 172.70 54755.70 88888.00 2014-01-28 07:31:01.875 028 12620.45 172.72 54755.65 88888.00 2014-01-28 07:31:02.000 028 12620.35 172.72 54755.65 88888.00 2014-01-28 07:31:02.125 028 12620.42 172.70 54755.70 88888.00 2014-01-28 07:31:02.250 028 12620.42 172.70 54755.72 88888.00 2014-01-28 07:31:02.375 028 12620.48 172.72 54755.72 88888.00 2014-01-28 07:31:02.500 028 12620.42 172.72 54755.70 88888.00 2014-01-28 07:31:02.625 028 12620.40 172.75 54755.70 88888.00 2014-01-28 07:31:02.750 028 12620.45 172.75 54755.72 88888.00 2014-01-28 07:31:02.875 028 12620.48 172.75 54755.70 88888.00 2014-01-28 07:31:03.000 028 12620.50 172.75 54755.68 88888.00 2014-01-28 07:31:03.125 028 12620.38 172.75 54755.70 88888.00 2014-01-28 07:31:03.250 028 12620.30 172.70 54755.70 88888.00 2014-01-28 07:31:03.375 028 12620.35 172.70 54755.72 88888.00 2014-01-28 07:31:03.500 028 12620.40 172.70 54755.70 88888.00 2014-01-28 07:31:03.625 028 12620.45 172.75 54755.68 88888.00 2014-01-28 07:31:03.750 028 12620.38 172.75 54755.68 88888.00 2014-01-28 07:31:03.875 028 12620.40 172.70 54755.70 88888.00 2014-01-28 07:31:04.000 028 12620.48 172.72 54755.68 88888.00 2014-01-28 07:31:04.125 028 12620.50 172.75 54755.70 88888.00 2014-01-28 07:31:04.250 028 12620.42 172.72 54755.70 88888.00 2014-01-28 07:31:04.375 028 12620.48 172.72 54755.70 88888.00 2014-01-28 07:31:04.500 028 12620.55 172.72 54755.70 88888.00 2014-01-28 07:31:04.625 028 12620.52 172.70 54755.68 88888.00 2014-01-28 07:31:04.750 028 12620.48 172.68 54755.65 88888.00 2014-01-28 07:31:04.875 028 12620.52 172.68 54755.70 88888.00 2014-01-28 07:31:05.000 028 12620.52 172.70 54755.68 88888.00 2014-01-28 07:31:05.125 028 12620.45 172.72 54755.72 88888.00 2014-01-28 07:31:05.250 028 12620.45 172.72 54755.72 88888.00 2014-01-28 07:31:05.375 028 12620.48 172.72 54755.72 88888.00 2014-01-28 07:31:05.500 028 12620.50 172.72 54755.72 88888.00 2014-01-28 07:31:05.625 028 12620.45 172.70 54755.72 88888.00 2014-01-28 07:31:05.750 028 12620.40 172.72 54755.72 88888.00 2014-01-28 07:31:05.875 028 12620.35 172.72 54755.70 88888.00 2014-01-28 07:31:06.000 028 12620.42 172.70 54755.70 88888.00 2014-01-28 07:31:06.125 028 12620.58 172.72 54755.70 88888.00 2014-01-28 07:31:06.250 028 12620.58 172.68 54755.72 88888.00 2014-01-28 07:31:06.375 028 12620.55 172.70 54755.75 88888.00 2014-01-28 07:31:06.500 028 12620.52 172.70 54755.72 88888.00 2014-01-28 07:31:06.625 028 12620.52 172.65 54755.72 88888.00 2014-01-28 07:31:06.750 028 12620.55 172.65 54755.72 88888.00 2014-01-28 07:31:06.875 028 12620.55 172.68 54755.72 88888.00 2014-01-28 07:31:07.000 028 12620.52 172.65 54755.70 88888.00 2014-01-28 07:31:07.125 028 12620.45 172.68 54755.72 88888.00 2014-01-28 07:31:07.250 028 12620.35 172.68 54755.72 88888.00 2014-01-28 07:31:07.375 028 12620.40 172.65 54755.70 88888.00 2014-01-28 07:31:07.500 028 12620.48 172.65 54755.70 88888.00 2014-01-28 07:31:07.625 028 12620.48 172.65 54755.70 88888.00 2014-01-28 07:31:07.750 028 12620.42 172.65 54755.70 88888.00 2014-01-28 07:31:07.875 028 12620.40 172.68 54755.72 88888.00 2014-01-28 07:31:08.000 028 12620.48 172.70 54755.70 88888.00 2014-01-28 07:31:08.125 028 12620.48 172.70 54755.72 88888.00 2014-01-28 07:31:08.250 028 12620.50 172.68 54755.75 88888.00 2014-01-28 07:31:08.375 028 12620.52 172.68 54755.75 88888.00 2014-01-28 07:31:08.500 028 12620.50 172.65 54755.72 88888.00 2014-01-28 07:31:08.625 028 12620.48 172.68 54755.72 88888.00 2014-01-28 07:31:08.750 028 12620.52 172.70 54755.75 88888.00 2014-01-28 07:31:08.875 028 12620.55 172.70 54755.75 88888.00 2014-01-28 07:31:09.000 028 12620.52 172.68 54755.72 88888.00 2014-01-28 07:31:09.125 028 12620.52 172.68 54755.72 88888.00 2014-01-28 07:31:09.250 028 12620.52 172.70 54755.72 88888.00 2014-01-28 07:31:09.375 028 12620.55 172.68 54755.72 88888.00 2014-01-28 07:31:09.500 028 12620.58 172.68 54755.75 88888.00 2014-01-28 07:31:09.625 028 12620.62 172.68 54755.75 88888.00 2014-01-28 07:31:09.750 028 12620.62 172.70 54755.75 88888.00 2014-01-28 07:31:09.875 028 12620.58 172.68 54755.75 88888.00 2014-01-28 07:31:10.000 028 12620.58 172.65 54755.72 88888.00 2014-01-28 07:31:10.125 028 12620.55 172.65 54755.75 88888.00 2014-01-28 07:31:10.250 028 12620.50 172.68 54755.80 88888.00 2014-01-28 07:31:10.375 028 12620.55 172.68 54755.75 88888.00 2014-01-28 07:31:10.500 028 12620.50 172.68 54755.72 88888.00 2014-01-28 07:31:10.625 028 12620.42 172.68 54755.75 88888.00 2014-01-28 07:31:10.750 028 12620.45 172.68 54755.72 88888.00 2014-01-28 07:31:10.875 028 12620.50 172.70 54755.75 88888.00 2014-01-28 07:31:11.000 028 12620.52 172.70 54755.75 88888.00 2014-01-28 07:31:11.125 028 12620.50 172.68 54755.75 88888.00 2014-01-28 07:31:11.250 028 12620.45 172.65 54755.75 88888.00 2014-01-28 07:31:11.375 028 12620.48 172.65 54755.75 88888.00 2014-01-28 07:31:11.500 028 12620.48 172.68 54755.72 88888.00 2014-01-28 07:31:11.625 028 12620.45 172.65 54755.75 88888.00 2014-01-28 07:31:11.750 028 12620.50 172.68 54755.75 88888.00 2014-01-28 07:31:11.875 028 12620.50 172.62 54755.75 88888.00 2014-01-28 07:31:12.000 028 12620.45 172.62 54755.72 88888.00 2014-01-28 07:31:12.125 028 12620.52 172.68 54755.75 88888.00 2014-01-28 07:31:12.250 028 12620.50 172.60 54755.72 88888.00 2014-01-28 07:31:12.375 028 12620.55 172.60 54755.72 88888.00 2014-01-28 07:31:12.500 028 12620.60 172.65 54755.75 88888.00 2014-01-28 07:31:12.625 028 12620.60 172.65 54755.75 88888.00 2014-01-28 07:31:12.750 028 12620.58 172.65 54755.75 88888.00 2014-01-28 07:31:12.875 028 12620.60 172.62 54755.72 88888.00 2014-01-28 07:31:13.000 028 12620.62 172.62 54755.72 88888.00 2014-01-28 07:31:13.125 028 12620.62 172.68 54755.78 88888.00 2014-01-28 07:31:13.250 028 12620.58 172.65 54755.75 88888.00 2014-01-28 07:31:13.375 028 12620.55 172.62 54755.72 88888.00 2014-01-28 07:31:13.500 028 12620.62 172.60 54755.72 88888.00 2014-01-28 07:31:13.625 028 12620.65 172.62 54755.72 88888.00 2014-01-28 07:31:13.750 028 12620.65 172.65 54755.75 88888.00 2014-01-28 07:31:13.875 028 12620.55 172.62 54755.75 88888.00 2014-01-28 07:31:14.000 028 12620.48 172.60 54755.72 88888.00 2014-01-28 07:31:14.125 028 12620.50 172.62 54755.75 88888.00 2014-01-28 07:31:14.250 028 12620.55 172.60 54755.75 88888.00 2014-01-28 07:31:14.375 028 12620.58 172.57 54755.70 88888.00 2014-01-28 07:31:14.500 028 12620.55 172.60 54755.72 88888.00 2014-01-28 07:31:14.625 028 12620.55 172.62 54755.75 88888.00 2014-01-28 07:31:14.750 028 12620.58 172.62 54755.72 88888.00 2014-01-28 07:31:14.875 028 12620.55 172.62 54755.75 88888.00 2014-01-28 07:31:15.000 028 12620.52 172.57 54755.75 88888.00 2014-01-28 07:31:15.125 028 12620.58 172.60 54755.75 88888.00 2014-01-28 07:31:15.250 028 12620.62 172.57 54755.75 88888.00 2014-01-28 07:31:15.375 028 12620.62 172.62 54755.72 88888.00 2014-01-28 07:31:15.500 028 12620.62 172.62 54755.75 88888.00 2014-01-28 07:31:15.625 028 12620.58 172.57 54755.75 88888.00 2014-01-28 07:31:15.750 028 12620.58 172.60 54755.75 88888.00 2014-01-28 07:31:15.875 028 12620.62 172.62 54755.75 88888.00 2014-01-28 07:31:16.000 028 12620.58 172.60 54755.75 88888.00 2014-01-28 07:31:16.125 028 12620.60 172.60 54755.75 88888.00 2014-01-28 07:31:16.250 028 12620.55 172.57 54755.75 88888.00 2014-01-28 07:31:16.375 028 12620.50 172.60 54755.75 88888.00 2014-01-28 07:31:16.500 028 12620.45 172.62 54755.75 88888.00 2014-01-28 07:31:16.625 028 12620.45 172.68 54755.78 88888.00 2014-01-28 07:31:16.750 028 12620.50 172.68 54755.78 88888.00 2014-01-28 07:31:16.875 028 12620.65 172.65 54755.78 88888.00 2014-01-28 07:31:17.000 028 12620.65 172.60 54755.75 88888.00 2014-01-28 07:31:17.125 028 12620.62 172.57 54755.78 88888.00 2014-01-28 07:31:17.250 028 12620.65 172.60 54755.78 88888.00 2014-01-28 07:31:17.375 028 12620.62 172.60 54755.75 88888.00 2014-01-28 07:31:17.500 028 12620.62 172.60 54755.78 88888.00 2014-01-28 07:31:17.625 028 12620.58 172.60 54755.78 88888.00 2014-01-28 07:31:17.750 028 12620.48 172.60 54755.75 88888.00 2014-01-28 07:31:17.875 028 12620.45 172.60 54755.72 88888.00 2014-01-28 07:31:18.000 028 12620.52 172.57 54755.70 88888.00 2014-01-28 07:31:18.125 028 12620.60 172.57 54755.75 88888.00 2014-01-28 07:31:18.250 028 12620.50 172.57 54755.80 88888.00 2014-01-28 07:31:18.375 028 12620.58 172.60 54755.78 88888.00 2014-01-28 07:31:18.500 028 12620.65 172.60 54755.75 88888.00 2014-01-28 07:31:18.625 028 12620.60 172.60 54755.72 88888.00 2014-01-28 07:31:18.750 028 12620.55 172.57 54755.72 88888.00 2014-01-28 07:31:18.875 028 12620.52 172.55 54755.75 88888.00 2014-01-28 07:31:19.000 028 12620.52 172.55 54755.75 88888.00 2014-01-28 07:31:19.125 028 12620.52 172.60 54755.75 88888.00 2014-01-28 07:31:19.250 028 12620.55 172.57 54755.78 88888.00 2014-01-28 07:31:19.375 028 12620.55 172.60 54755.75 88888.00 2014-01-28 07:31:19.500 028 12620.50 172.55 54755.75 88888.00 2014-01-28 07:31:19.625 028 12620.42 172.57 54755.78 88888.00 2014-01-28 07:31:19.750 028 12620.45 172.60 54755.78 88888.00 2014-01-28 07:31:19.875 028 12620.42 172.60 54755.75 88888.00 2014-01-28 07:31:20.000 028 12620.40 172.57 54755.75 88888.00 2014-01-28 07:31:20.125 028 12620.50 172.55 54755.75 88888.00 2014-01-28 07:31:20.250 028 12620.60 172.53 54755.78 88888.00 2014-01-28 07:31:20.375 028 12620.67 172.55 54755.80 88888.00 2014-01-28 07:31:20.500 028 12620.70 172.60 54755.78 88888.00 2014-01-28 07:31:20.625 028 12620.60 172.55 54755.78 88888.00 2014-01-28 07:31:20.750 028 12620.50 172.57 54755.78 88888.00 2014-01-28 07:31:20.875 028 12620.52 172.57 54755.78 88888.00 2014-01-28 07:31:21.000 028 12620.52 172.57 54755.78 88888.00 2014-01-28 07:31:21.125 028 12620.45 172.57 54755.78 88888.00 2014-01-28 07:31:21.250 028 12620.38 172.55 54755.75 88888.00 2014-01-28 07:31:21.375 028 12620.35 172.55 54755.75 88888.00 2014-01-28 07:31:21.500 028 12620.38 172.55 54755.75 88888.00 2014-01-28 07:31:21.625 028 12620.48 172.60 54755.80 88888.00 2014-01-28 07:31:21.750 028 12620.52 172.60 54755.78 88888.00 2014-01-28 07:31:21.875 028 12620.55 172.60 54755.78 88888.00 2014-01-28 07:31:22.000 028 12620.52 172.60 54755.80 88888.00 2014-01-28 07:31:22.125 028 12620.45 172.60 54755.82 88888.00 2014-01-28 07:31:22.250 028 12620.45 172.57 54755.85 88888.00 2014-01-28 07:31:22.375 028 12620.50 172.57 54755.82 88888.00 2014-01-28 07:31:22.500 028 12620.52 172.60 54755.82 88888.00 2014-01-28 07:31:22.625 028 12620.55 172.57 54755.82 88888.00 2014-01-28 07:31:22.750 028 12620.55 172.57 54755.82 88888.00 2014-01-28 07:31:22.875 028 12620.52 172.57 54755.82 88888.00 2014-01-28 07:31:23.000 028 12620.52 172.57 54755.80 88888.00 2014-01-28 07:31:23.125 028 12620.52 172.57 54755.80 88888.00 2014-01-28 07:31:23.250 028 12620.52 172.55 54755.80 88888.00 2014-01-28 07:31:23.375 028 12620.58 172.55 54755.80 88888.00 2014-01-28 07:31:23.500 028 12620.55 172.60 54755.78 88888.00 2014-01-28 07:31:23.625 028 12620.52 172.57 54755.80 88888.00 2014-01-28 07:31:23.750 028 12620.55 172.60 54755.82 88888.00 2014-01-28 07:31:23.875 028 12620.58 172.62 54755.82 88888.00 2014-01-28 07:31:24.000 028 12620.58 172.62 54755.80 88888.00 2014-01-28 07:31:24.125 028 12620.50 172.60 54755.80 88888.00 2014-01-28 07:31:24.250 028 12620.42 172.57 54755.80 88888.00 2014-01-28 07:31:24.375 028 12620.48 172.62 54755.82 88888.00 2014-01-28 07:31:24.500 028 12620.52 172.62 54755.82 88888.00 2014-01-28 07:31:24.625 028 12620.55 172.60 54755.78 88888.00 2014-01-28 07:31:24.750 028 12620.50 172.62 54755.80 88888.00 2014-01-28 07:31:24.875 028 12620.52 172.62 54755.80 88888.00 2014-01-28 07:31:25.000 028 12620.52 172.62 54755.80 88888.00 2014-01-28 07:31:25.125 028 12620.55 172.60 54755.78 88888.00 2014-01-28 07:31:25.250 028 12620.55 172.57 54755.78 88888.00 2014-01-28 07:31:25.375 028 12620.58 172.57 54755.78 88888.00 2014-01-28 07:31:25.500 028 12620.62 172.57 54755.78 88888.00 2014-01-28 07:31:25.625 028 12620.62 172.57 54755.75 88888.00 2014-01-28 07:31:25.750 028 12620.60 172.57 54755.75 88888.00 2014-01-28 07:31:25.875 028 12620.55 172.57 54755.75 88888.00 2014-01-28 07:31:26.000 028 12620.58 172.57 54755.75 88888.00 2014-01-28 07:31:26.125 028 12620.58 172.57 54755.80 88888.00 2014-01-28 07:31:26.250 028 12620.55 172.55 54755.80 88888.00 2014-01-28 07:31:26.375 028 12620.62 172.57 54755.80 88888.00 2014-01-28 07:31:26.500 028 12620.60 172.57 54755.78 88888.00 2014-01-28 07:31:26.625 028 12620.58 172.57 54755.80 88888.00 2014-01-28 07:31:26.750 028 12620.58 172.60 54755.80 88888.00 2014-01-28 07:31:26.875 028 12620.55 172.57 54755.80 88888.00 2014-01-28 07:31:27.000 028 12620.48 172.55 54755.78 88888.00 2014-01-28 07:31:27.125 028 12620.40 172.55 54755.78 88888.00 2014-01-28 07:31:27.250 028 12620.38 172.57 54755.80 88888.00 2014-01-28 07:31:27.375 028 12620.38 172.60 54755.80 88888.00 2014-01-28 07:31:27.500 028 12620.38 172.60 54755.80 88888.00 2014-01-28 07:31:27.625 028 12620.38 172.62 54755.80 88888.00 2014-01-28 07:31:27.750 028 12620.45 172.60 54755.80 88888.00 2014-01-28 07:31:27.875 028 12620.50 172.60 54755.82 88888.00 2014-01-28 07:31:28.000 028 12620.50 172.60 54755.82 88888.00 2014-01-28 07:31:28.125 028 12620.50 172.60 54755.82 88888.00 2014-01-28 07:31:28.250 028 12620.42 172.60 54755.80 88888.00 2014-01-28 07:31:28.375 028 12620.48 172.57 54755.78 88888.00 2014-01-28 07:31:28.500 028 12620.50 172.62 54755.80 88888.00 2014-01-28 07:31:28.625 028 12620.50 172.62 54755.80 88888.00 2014-01-28 07:31:28.750 028 12620.45 172.62 54755.80 88888.00 2014-01-28 07:31:28.875 028 12620.42 172.60 54755.82 88888.00 2014-01-28 07:31:29.000 028 12620.42 172.62 54755.80 88888.00 2014-01-28 07:31:29.125 028 12620.45 172.65 54755.82 88888.00 2014-01-28 07:31:29.250 028 12620.45 172.62 54755.82 88888.00 2014-01-28 07:31:29.375 028 12620.50 172.62 54755.82 88888.00 2014-01-28 07:31:29.500 028 12620.42 172.60 54755.85 88888.00 2014-01-28 07:31:29.625 028 12620.38 172.62 54755.82 88888.00 2014-01-28 07:31:29.750 028 12620.40 172.62 54755.82 88888.00 2014-01-28 07:31:29.875 028 12620.45 172.62 54755.82 88888.00 2014-01-28 07:31:30.000 028 12620.42 172.60 54755.82 88888.00 2014-01-28 07:31:30.125 028 12620.38 172.62 54755.88 88888.00 2014-01-28 07:31:30.250 028 12620.35 172.60 54755.88 88888.00 2014-01-28 07:31:30.375 028 12620.40 172.65 54755.85 88888.00 2014-01-28 07:31:30.500 028 12620.45 172.60 54755.82 88888.00 2014-01-28 07:31:30.625 028 12620.48 172.57 54755.82 88888.00 2014-01-28 07:31:30.750 028 12620.48 172.57 54755.80 88888.00 2014-01-28 07:31:30.875 028 12620.40 172.57 54755.82 88888.00 2014-01-28 07:31:31.000 028 12620.35 172.57 54755.82 88888.00 2014-01-28 07:31:31.125 028 12620.38 172.62 54755.82 88888.00 2014-01-28 07:31:31.250 028 12620.38 172.62 54755.85 88888.00 2014-01-28 07:31:31.375 028 12620.35 172.62 54755.85 88888.00 2014-01-28 07:31:31.500 028 12620.38 172.62 54755.78 88888.00 2014-01-28 07:31:31.625 028 12620.45 172.60 54755.75 88888.00 2014-01-28 07:31:31.750 028 12620.42 172.60 54755.75 88888.00 2014-01-28 07:31:31.875 028 12620.40 172.60 54755.80 88888.00 2014-01-28 07:31:32.000 028 12620.45 172.60 54755.80 88888.00 2014-01-28 07:31:32.125 028 12620.42 172.57 54755.80 88888.00 2014-01-28 07:31:32.250 028 12620.35 172.55 54755.80 88888.00 2014-01-28 07:31:32.375 028 12620.30 172.60 54755.82 88888.00 2014-01-28 07:31:32.500 028 12620.30 172.62 54755.82 88888.00 2014-01-28 07:31:32.625 028 12620.30 172.60 54755.85 88888.00 2014-01-28 07:31:32.750 028 12620.27 172.57 54755.82 88888.00 2014-01-28 07:31:32.875 028 12620.33 172.57 54755.80 88888.00 2014-01-28 07:31:33.000 028 12620.40 172.60 54755.82 88888.00 2014-01-28 07:31:33.125 028 12620.33 172.60 54755.85 88888.00 2014-01-28 07:31:33.250 028 12620.27 172.62 54755.85 88888.00 2014-01-28 07:31:33.375 028 12620.27 172.60 54755.82 88888.00 2014-01-28 07:31:33.500 028 12620.35 172.62 54755.85 88888.00 2014-01-28 07:31:33.625 028 12620.40 172.60 54755.82 88888.00 2014-01-28 07:31:33.750 028 12620.35 172.57 54755.80 88888.00 2014-01-28 07:31:33.875 028 12620.35 172.60 54755.82 88888.00 2014-01-28 07:31:34.000 028 12620.38 172.62 54755.85 88888.00 2014-01-28 07:31:34.125 028 12620.33 172.62 54755.85 88888.00 2014-01-28 07:31:34.250 028 12620.30 172.60 54755.88 88888.00 2014-01-28 07:31:34.375 028 12620.27 172.60 54755.85 88888.00 2014-01-28 07:31:34.500 028 12620.33 172.62 54755.85 88888.00 2014-01-28 07:31:34.625 028 12620.40 172.62 54755.82 88888.00 2014-01-28 07:31:34.750 028 12620.38 172.60 54755.82 88888.00 2014-01-28 07:31:34.875 028 12620.38 172.60 54755.80 88888.00 2014-01-28 07:31:35.000 028 12620.40 172.60 54755.80 88888.00 2014-01-28 07:31:35.125 028 12620.40 172.65 54755.82 88888.00 2014-01-28 07:31:35.250 028 12620.35 172.62 54755.85 88888.00 2014-01-28 07:31:35.375 028 12620.35 172.62 54755.82 88888.00 2014-01-28 07:31:35.500 028 12620.35 172.60 54755.82 88888.00 2014-01-28 07:31:35.625 028 12620.35 172.62 54755.82 88888.00 2014-01-28 07:31:35.750 028 12620.30 172.60 54755.82 88888.00 2014-01-28 07:31:35.875 028 12620.30 172.60 54755.82 88888.00 2014-01-28 07:31:36.000 028 12620.38 172.60 54755.80 88888.00 2014-01-28 07:31:36.125 028 12620.38 172.60 54755.82 88888.00 2014-01-28 07:31:36.250 028 12620.30 172.60 54755.82 88888.00 2014-01-28 07:31:36.375 028 12620.33 172.62 54755.82 88888.00 2014-01-28 07:31:36.500 028 12620.27 172.62 54755.82 88888.00 2014-01-28 07:31:36.625 028 12620.30 172.65 54755.85 88888.00 2014-01-28 07:31:36.750 028 12620.30 172.62 54755.82 88888.00 2014-01-28 07:31:36.875 028 12620.27 172.65 54755.82 88888.00 2014-01-28 07:31:37.000 028 12620.33 172.65 54755.82 88888.00 2014-01-28 07:31:37.125 028 12620.35 172.65 54755.85 88888.00 2014-01-28 07:31:37.250 028 12620.38 172.62 54755.88 88888.00 2014-01-28 07:31:37.375 028 12620.33 172.65 54755.88 88888.00 2014-01-28 07:31:37.500 028 12620.33 172.62 54755.82 88888.00 2014-01-28 07:31:37.625 028 12620.33 172.62 54755.80 88888.00 2014-01-28 07:31:37.750 028 12620.33 172.62 54755.80 88888.00 2014-01-28 07:31:37.875 028 12620.33 172.65 54755.78 88888.00 2014-01-28 07:31:38.000 028 12620.38 172.68 54755.78 88888.00 2014-01-28 07:31:38.125 028 12620.33 172.62 54755.80 88888.00 2014-01-28 07:31:38.250 028 12620.33 172.57 54755.80 88888.00 2014-01-28 07:31:38.375 028 12620.33 172.65 54755.82 88888.00 2014-01-28 07:31:38.500 028 12620.35 172.70 54755.82 88888.00 2014-01-28 07:31:38.625 028 12620.33 172.68 54755.82 88888.00 2014-01-28 07:31:38.750 028 12620.38 172.68 54755.85 88888.00 2014-01-28 07:31:38.875 028 12620.35 172.65 54755.80 88888.00 2014-01-28 07:31:39.000 028 12620.33 172.62 54755.82 88888.00 2014-01-28 07:31:39.125 028 12620.27 172.65 54755.85 88888.00 2014-01-28 07:31:39.250 028 12620.27 172.68 54755.85 88888.00 2014-01-28 07:31:39.375 028 12620.27 172.68 54755.88 88888.00 2014-01-28 07:31:39.500 028 12620.27 172.70 54755.88 88888.00 2014-01-28 07:31:39.625 028 12620.23 172.70 54755.82 88888.00 2014-01-28 07:31:39.750 028 12620.23 172.68 54755.80 88888.00 2014-01-28 07:31:39.875 028 12620.27 172.65 54755.80 88888.00 2014-01-28 07:31:40.000 028 12620.30 172.68 54755.80 88888.00 2014-01-28 07:31:40.125 028 12620.23 172.68 54755.82 88888.00 2014-01-28 07:31:40.250 028 12620.20 172.62 54755.82 88888.00 2014-01-28 07:31:40.375 028 12620.20 172.65 54755.82 88888.00 2014-01-28 07:31:40.500 028 12620.23 172.68 54755.82 88888.00 2014-01-28 07:31:40.625 028 12620.25 172.68 54755.80 88888.00 2014-01-28 07:31:40.750 028 12620.27 172.68 54755.80 88888.00 2014-01-28 07:31:40.875 028 12620.27 172.65 54755.85 88888.00 2014-01-28 07:31:41.000 028 12620.20 172.62 54755.85 88888.00 2014-01-28 07:31:41.125 028 12620.23 172.68 54755.88 88888.00 2014-01-28 07:31:41.250 028 12620.30 172.65 54755.85 88888.00 2014-01-28 07:31:41.375 028 12620.30 172.65 54755.85 88888.00 2014-01-28 07:31:41.500 028 12620.25 172.65 54755.82 88888.00 2014-01-28 07:31:41.625 028 12620.30 172.70 54755.88 88888.00 2014-01-28 07:31:41.750 028 12620.25 172.70 54755.90 88888.00 2014-01-28 07:31:41.875 028 12620.25 172.70 54755.93 88888.00 2014-01-28 07:31:42.000 028 12620.30 172.70 54755.90 88888.00 2014-01-28 07:31:42.125 028 12620.27 172.68 54755.88 88888.00 2014-01-28 07:31:42.250 028 12620.25 172.65 54755.85 88888.00 2014-01-28 07:31:42.375 028 12620.30 172.68 54755.85 88888.00 2014-01-28 07:31:42.500 028 12620.25 172.65 54755.82 88888.00 2014-01-28 07:31:42.625 028 12620.27 172.68 54755.85 88888.00 2014-01-28 07:31:42.750 028 12620.38 172.70 54755.88 88888.00 2014-01-28 07:31:42.875 028 12620.33 172.72 54755.85 88888.00 2014-01-28 07:31:43.000 028 12620.25 172.70 54755.82 88888.00 2014-01-28 07:31:43.125 028 12620.25 172.68 54755.85 88888.00 2014-01-28 07:31:43.250 028 12620.27 172.68 54755.85 88888.00 2014-01-28 07:31:43.375 028 12620.38 172.70 54755.88 88888.00 2014-01-28 07:31:43.500 028 12620.35 172.70 54755.85 88888.00 2014-01-28 07:31:43.625 028 12620.27 172.70 54755.85 88888.00 2014-01-28 07:31:43.750 028 12620.23 172.70 54755.85 88888.00 2014-01-28 07:31:43.875 028 12620.17 172.70 54755.82 88888.00 2014-01-28 07:31:44.000 028 12620.12 172.70 54755.85 88888.00 2014-01-28 07:31:44.125 028 12620.20 172.70 54755.88 88888.00 2014-01-28 07:31:44.250 028 12620.20 172.65 54755.85 88888.00 2014-01-28 07:31:44.375 028 12620.27 172.70 54755.85 88888.00 2014-01-28 07:31:44.500 028 12620.25 172.70 54755.85 88888.00 2014-01-28 07:31:44.625 028 12620.23 172.70 54755.82 88888.00 2014-01-28 07:31:44.750 028 12620.23 172.70 54755.85 88888.00 2014-01-28 07:31:44.875 028 12620.23 172.70 54755.82 88888.00 2014-01-28 07:31:45.000 028 12620.23 172.68 54755.82 88888.00 2014-01-28 07:31:45.125 028 12620.20 172.68 54755.85 88888.00 2014-01-28 07:31:45.250 028 12620.23 172.68 54755.85 88888.00 2014-01-28 07:31:45.375 028 12620.23 172.70 54755.88 88888.00 2014-01-28 07:31:45.500 028 12620.17 172.68 54755.88 88888.00 2014-01-28 07:31:45.625 028 12620.20 172.68 54755.88 88888.00 2014-01-28 07:31:45.750 028 12620.23 172.68 54755.88 88888.00 2014-01-28 07:31:45.875 028 12620.25 172.68 54755.88 88888.00 2014-01-28 07:31:46.000 028 12620.33 172.68 54755.88 88888.00 2014-01-28 07:31:46.125 028 12620.33 172.70 54755.88 88888.00 2014-01-28 07:31:46.250 028 12620.33 172.70 54755.90 88888.00 2014-01-28 07:31:46.375 028 12620.25 172.72 54755.90 88888.00 2014-01-28 07:31:46.500 028 12620.10 172.70 54755.88 88888.00 2014-01-28 07:31:46.625 028 12620.08 172.72 54755.82 88888.00 2014-01-28 07:31:46.750 028 12620.12 172.72 54755.85 88888.00 2014-01-28 07:31:46.875 028 12620.12 172.70 54755.85 88888.00 2014-01-28 07:31:47.000 028 12620.12 172.68 54755.85 88888.00 2014-01-28 07:31:47.125 028 12620.10 172.72 54755.88 88888.00 2014-01-28 07:31:47.250 028 12620.10 172.72 54755.90 88888.00 2014-01-28 07:31:47.375 028 12620.20 172.75 54755.90 88888.00 2014-01-28 07:31:47.500 028 12620.25 172.78 54755.88 88888.00 2014-01-28 07:31:47.625 028 12620.27 172.72 54755.85 88888.00 2014-01-28 07:31:47.750 028 12620.23 172.68 54755.85 88888.00 2014-01-28 07:31:47.875 028 12620.23 172.68 54755.82 88888.00 2014-01-28 07:31:48.000 028 12620.20 172.70 54755.82 88888.00 2014-01-28 07:31:48.125 028 12620.20 172.72 54755.82 88888.00 2014-01-28 07:31:48.250 028 12620.17 172.70 54755.85 88888.00 2014-01-28 07:31:48.375 028 12620.20 172.72 54755.88 88888.00 2014-01-28 07:31:48.500 028 12620.20 172.70 54755.88 88888.00 2014-01-28 07:31:48.625 028 12620.20 172.72 54755.88 88888.00 2014-01-28 07:31:48.750 028 12620.20 172.72 54755.88 88888.00 2014-01-28 07:31:48.875 028 12620.25 172.72 54755.88 88888.00 2014-01-28 07:31:49.000 028 12620.25 172.70 54755.85 88888.00 2014-01-28 07:31:49.125 028 12620.30 172.70 54755.85 88888.00 2014-01-28 07:31:49.250 028 12620.30 172.68 54755.82 88888.00 2014-01-28 07:31:49.375 028 12620.33 172.70 54755.80 88888.00 2014-01-28 07:31:49.500 028 12620.27 172.70 54755.82 88888.00 2014-01-28 07:31:49.625 028 12620.30 172.68 54755.85 88888.00 2014-01-28 07:31:49.750 028 12620.23 172.68 54755.88 88888.00 2014-01-28 07:31:49.875 028 12620.17 172.70 54755.85 88888.00 2014-01-28 07:31:50.000 028 12620.25 172.68 54755.85 88888.00 2014-01-28 07:31:50.125 028 12620.25 172.70 54755.85 88888.00 2014-01-28 07:31:50.250 028 12620.17 172.70 54755.85 88888.00 2014-01-28 07:31:50.375 028 12620.17 172.75 54755.85 88888.00 2014-01-28 07:31:50.500 028 12620.17 172.75 54755.85 88888.00 2014-01-28 07:31:50.625 028 12620.23 172.72 54755.88 88888.00 2014-01-28 07:31:50.750 028 12620.23 172.72 54755.88 88888.00 2014-01-28 07:31:50.875 028 12620.20 172.70 54755.85 88888.00 2014-01-28 07:31:51.000 028 12620.20 172.70 54755.85 88888.00 2014-01-28 07:31:51.125 028 12620.15 172.72 54755.82 88888.00 2014-01-28 07:31:51.250 028 12620.20 172.70 54755.82 88888.00 2014-01-28 07:31:51.375 028 12620.23 172.70 54755.82 88888.00 2014-01-28 07:31:51.500 028 12620.23 172.72 54755.82 88888.00 2014-01-28 07:31:51.625 028 12620.25 172.72 54755.88 88888.00 2014-01-28 07:31:51.750 028 12620.25 172.72 54755.85 88888.00 2014-01-28 07:31:51.875 028 12620.23 172.72 54755.80 88888.00 2014-01-28 07:31:52.000 028 12620.25 172.72 54755.80 88888.00 2014-01-28 07:31:52.125 028 12620.25 172.70 54755.80 88888.00 2014-01-28 07:31:52.250 028 12620.23 172.72 54755.82 88888.00 2014-01-28 07:31:52.375 028 12620.23 172.75 54755.82 88888.00 2014-01-28 07:31:52.500 028 12620.23 172.78 54755.82 88888.00 2014-01-28 07:31:52.625 028 12620.15 172.75 54755.85 88888.00 2014-01-28 07:31:52.750 028 12620.10 172.72 54755.85 88888.00 2014-01-28 07:31:52.875 028 12620.10 172.72 54755.82 88888.00 2014-01-28 07:31:53.000 028 12620.10 172.78 54755.82 88888.00 2014-01-28 07:31:53.125 028 12620.12 172.75 54755.82 88888.00 2014-01-28 07:31:53.250 028 12620.10 172.72 54755.80 88888.00 2014-01-28 07:31:53.375 028 12620.10 172.70 54755.85 88888.00 2014-01-28 07:31:53.500 028 12620.08 172.72 54755.88 88888.00 2014-01-28 07:31:53.625 028 12620.10 172.75 54755.88 88888.00 2014-01-28 07:31:53.750 028 12620.10 172.75 54755.85 88888.00 2014-01-28 07:31:53.875 028 12620.08 172.78 54755.85 88888.00 2014-01-28 07:31:54.000 028 12620.05 172.78 54755.85 88888.00 2014-01-28 07:31:54.125 028 12620.05 172.75 54755.82 88888.00 2014-01-28 07:31:54.250 028 12620.05 172.75 54755.85 88888.00 2014-01-28 07:31:54.375 028 12620.15 172.78 54755.82 88888.00 2014-01-28 07:31:54.500 028 12620.23 172.75 54755.85 88888.00 2014-01-28 07:31:54.625 028 12620.12 172.75 54755.82 88888.00 2014-01-28 07:31:54.750 028 12620.05 172.78 54755.82 88888.00 2014-01-28 07:31:54.875 028 12620.08 172.78 54755.80 88888.00 2014-01-28 07:31:55.000 028 12620.08 172.72 54755.82 88888.00 2014-01-28 07:31:55.125 028 12620.12 172.78 54755.82 88888.00 2014-01-28 07:31:55.250 028 12620.15 172.78 54755.85 88888.00 2014-01-28 07:31:55.375 028 12620.12 172.78 54755.82 88888.00 2014-01-28 07:31:55.500 028 12620.08 172.78 54755.82 88888.00 2014-01-28 07:31:55.625 028 12620.15 172.80 54755.82 88888.00 2014-01-28 07:31:55.750 028 12620.17 172.82 54755.88 88888.00 2014-01-28 07:31:55.875 028 12620.12 172.78 54755.85 88888.00 2014-01-28 07:31:56.000 028 12620.10 172.75 54755.85 88888.00 2014-01-28 07:31:56.125 028 12620.10 172.75 54755.82 88888.00 2014-01-28 07:31:56.250 028 12620.10 172.75 54755.85 88888.00 2014-01-28 07:31:56.375 028 12620.12 172.78 54755.88 88888.00 2014-01-28 07:31:56.500 028 12620.10 172.75 54755.88 88888.00 2014-01-28 07:31:56.625 028 12620.08 172.72 54755.88 88888.00 2014-01-28 07:31:56.750 028 12620.08 172.75 54755.88 88888.00 2014-01-28 07:31:56.875 028 12620.10 172.78 54755.85 88888.00 2014-01-28 07:31:57.000 028 12620.12 172.80 54755.90 88888.00 2014-01-28 07:31:57.125 028 12620.10 172.75 54755.88 88888.00 2014-01-28 07:31:57.250 028 12620.05 172.78 54755.85 88888.00 2014-01-28 07:31:57.375 028 12620.00 172.78 54755.82 88888.00 2014-01-28 07:31:57.500 028 12620.00 172.78 54755.85 88888.00 2014-01-28 07:31:57.625 028 12620.02 172.80 54755.88 88888.00 2014-01-28 07:31:57.750 028 12620.02 172.78 54755.82 88888.00 2014-01-28 07:31:57.875 028 12620.08 172.78 54755.85 88888.00 2014-01-28 07:31:58.000 028 12620.10 172.78 54755.82 88888.00 2014-01-28 07:31:58.125 028 12620.10 172.75 54755.85 88888.00 2014-01-28 07:31:58.250 028 12620.05 172.75 54755.85 88888.00 2014-01-28 07:31:58.375 028 12620.02 172.78 54755.85 88888.00 2014-01-28 07:31:58.500 028 12620.08 172.78 54755.85 88888.00 2014-01-28 07:31:58.625 028 12620.08 172.75 54755.82 88888.00 2014-01-28 07:31:58.750 028 12620.05 172.75 54755.80 88888.00 2014-01-28 07:31:58.875 028 12620.12 172.78 54755.80 88888.00 2014-01-28 07:31:59.000 028 12620.12 172.72 54755.82 88888.00 2014-01-28 07:31:59.125 028 12620.12 172.75 54755.82 88888.00 2014-01-28 07:31:59.250 028 12620.15 172.78 54755.85 88888.00 2014-01-28 07:31:59.375 028 12620.12 172.78 54755.82 88888.00 2014-01-28 07:31:59.500 028 12620.10 172.78 54755.85 88888.00 2014-01-28 07:31:59.625 028 12620.17 172.78 54755.85 88888.00 2014-01-28 07:31:59.750 028 12620.20 172.80 54755.85 88888.00 2014-01-28 07:31:59.875 028 12620.15 172.78 54755.88 88888.00 2014-01-28 07:32:00.000 028 12620.08 172.78 54755.85 88888.00 2014-01-28 07:32:00.125 028 12620.12 172.80 54755.82 88888.00 2014-01-28 07:32:00.250 028 12620.10 172.80 54755.82 88888.00 2014-01-28 07:32:00.375 028 12620.08 172.80 54755.80 88888.00 2014-01-28 07:32:00.500 028 12620.08 172.80 54755.82 88888.00 2014-01-28 07:32:00.625 028 12620.15 172.80 54755.82 88888.00 2014-01-28 07:32:00.750 028 12620.23 172.78 54755.85 88888.00 2014-01-28 07:32:00.875 028 12620.25 172.78 54755.82 88888.00 2014-01-28 07:32:01.000 028 12620.17 172.80 54755.82 88888.00 2014-01-28 07:32:01.125 028 12620.20 172.80 54755.82 88888.00 2014-01-28 07:32:01.250 028 12620.17 172.78 54755.82 88888.00 2014-01-28 07:32:01.375 028 12620.12 172.80 54755.85 88888.00 2014-01-28 07:32:01.500 028 12620.12 172.80 54755.85 88888.00 2014-01-28 07:32:01.625 028 12620.20 172.80 54755.82 88888.00 2014-01-28 07:32:01.750 028 12620.23 172.78 54755.82 88888.00 2014-01-28 07:32:01.875 028 12620.20 172.78 54755.88 88888.00 2014-01-28 07:32:02.000 028 12620.20 172.78 54755.88 88888.00 2014-01-28 07:32:02.125 028 12620.17 172.80 54755.85 88888.00 2014-01-28 07:32:02.250 028 12620.15 172.78 54755.85 88888.00 2014-01-28 07:32:02.375 028 12620.17 172.80 54755.85 88888.00 2014-01-28 07:32:02.500 028 12620.23 172.75 54755.85 88888.00 2014-01-28 07:32:02.625 028 12620.17 172.78 54755.82 88888.00 2014-01-28 07:32:02.750 028 12620.12 172.80 54755.85 88888.00 2014-01-28 07:32:02.875 028 12620.10 172.75 54755.82 88888.00 2014-01-28 07:32:03.000 028 12620.10 172.75 54755.82 88888.00 2014-01-28 07:32:03.125 028 12620.12 172.78 54755.82 88888.00 2014-01-28 07:32:03.250 028 12620.12 172.75 54755.82 88888.00 2014-01-28 07:32:03.375 028 12620.17 172.80 54755.82 88888.00 2014-01-28 07:32:03.500 028 12620.17 172.82 54755.82 88888.00 2014-01-28 07:32:03.625 028 12620.20 172.82 54755.85 88888.00 2014-01-28 07:32:03.750 028 12620.20 172.80 54755.85 88888.00 2014-01-28 07:32:03.875 028 12620.20 172.80 54755.85 88888.00 2014-01-28 07:32:04.000 028 12620.17 172.78 54755.85 88888.00 2014-01-28 07:32:04.125 028 12620.12 172.78 54755.82 88888.00 2014-01-28 07:32:04.250 028 12620.10 172.75 54755.82 88888.00 2014-01-28 07:32:04.375 028 12620.12 172.75 54755.85 88888.00 2014-01-28 07:32:04.500 028 12620.15 172.75 54755.85 88888.00 2014-01-28 07:32:04.625 028 12620.15 172.75 54755.85 88888.00 2014-01-28 07:32:04.750 028 12620.17 172.78 54755.85 88888.00 2014-01-28 07:32:04.875 028 12620.17 172.80 54755.82 88888.00 2014-01-28 07:32:05.000 028 12620.23 172.80 54755.82 88888.00 2014-01-28 07:32:05.125 028 12620.20 172.78 54755.85 88888.00 2014-01-28 07:32:05.250 028 12620.12 172.78 54755.88 88888.00 2014-01-28 07:32:05.375 028 12620.23 172.80 54755.85 88888.00 2014-01-28 07:32:05.500 028 12620.30 172.80 54755.88 88888.00 2014-01-28 07:32:05.625 028 12620.27 172.80 54755.88 88888.00 2014-01-28 07:32:05.750 028 12620.20 172.80 54755.88 88888.00 2014-01-28 07:32:05.875 028 12620.17 172.78 54755.85 88888.00 2014-01-28 07:32:06.000 028 12620.17 172.80 54755.85 88888.00 2014-01-28 07:32:06.125 028 12620.12 172.80 54755.85 88888.00 2014-01-28 07:32:06.250 028 12620.15 172.78 54755.88 88888.00 2014-01-28 07:32:06.375 028 12620.20 172.80 54755.88 88888.00 2014-01-28 07:32:06.500 028 12620.15 172.80 54755.85 88888.00 2014-01-28 07:32:06.625 028 12620.12 172.80 54755.82 88888.00 2014-01-28 07:32:06.750 028 12620.10 172.78 54755.80 88888.00 2014-01-28 07:32:06.875 028 12620.12 172.80 54755.82 88888.00 2014-01-28 07:32:07.000 028 12620.12 172.80 54755.82 88888.00 2014-01-28 07:32:07.125 028 12620.12 172.80 54755.88 88888.00 2014-01-28 07:32:07.250 028 12620.10 172.78 54755.88 88888.00 2014-01-28 07:32:07.375 028 12620.08 172.78 54755.85 88888.00 2014-01-28 07:32:07.500 028 12620.12 172.80 54755.82 88888.00 2014-01-28 07:32:07.625 028 12620.15 172.80 54755.85 88888.00 2014-01-28 07:32:07.750 028 12620.12 172.80 54755.85 88888.00 2014-01-28 07:32:07.875 028 12620.05 172.78 54755.85 88888.00 2014-01-28 07:32:08.000 028 12620.00 172.78 54755.82 88888.00 2014-01-28 07:32:08.125 028 12620.05 172.80 54755.85 88888.00 2014-01-28 07:32:08.250 028 12620.05 172.80 54755.85 88888.00 2014-01-28 07:32:08.375 028 12620.10 172.80 54755.85 88888.00 2014-01-28 07:32:08.500 028 12620.10 172.85 54755.82 88888.00 2014-01-28 07:32:08.625 028 12620.10 172.82 54755.82 88888.00 2014-01-28 07:32:08.750 028 12620.00 172.82 54755.85 88888.00 2014-01-28 07:32:08.875 028 12620.05 172.82 54755.82 88888.00 2014-01-28 07:32:09.000 028 12620.10 172.80 54755.85 88888.00 2014-01-28 07:32:09.125 028 12620.12 172.80 54755.88 88888.00 2014-01-28 07:32:09.250 028 12620.15 172.85 54755.85 88888.00 2014-01-28 07:32:09.375 028 12620.10 172.82 54755.85 88888.00 2014-01-28 07:32:09.500 028 12620.10 172.82 54755.82 88888.00 2014-01-28 07:32:09.625 028 12620.10 172.80 54755.85 88888.00 2014-01-28 07:32:09.750 028 12620.12 172.80 54755.85 88888.00 2014-01-28 07:32:09.875 028 12620.20 172.80 54755.88 88888.00 2014-01-28 07:32:10.000 028 12620.25 172.85 54755.85 88888.00 2014-01-28 07:32:10.125 028 12620.23 172.82 54755.85 88888.00 2014-01-28 07:32:10.250 028 12620.20 172.78 54755.82 88888.00 2014-01-28 07:32:10.375 028 12620.20 172.78 54755.85 88888.00 2014-01-28 07:32:10.500 028 12620.15 172.80 54755.90 88888.00 2014-01-28 07:32:10.625 028 12620.10 172.82 54755.88 88888.00 2014-01-28 07:32:10.750 028 12620.12 172.80 54755.82 88888.00 2014-01-28 07:32:10.875 028 12620.15 172.82 54755.85 88888.00 2014-01-28 07:32:11.000 028 12620.12 172.85 54755.82 88888.00 2014-01-28 07:32:11.125 028 12620.15 172.82 54755.85 88888.00 2014-01-28 07:32:11.250 028 12620.23 172.82 54755.85 88888.00 2014-01-28 07:32:11.375 028 12620.23 172.85 54755.85 88888.00 2014-01-28 07:32:11.500 028 12620.25 172.82 54755.88 88888.00 2014-01-28 07:32:11.625 028 12620.23 172.80 54755.82 88888.00 2014-01-28 07:32:11.750 028 12620.23 172.80 54755.82 88888.00 2014-01-28 07:32:11.875 028 12620.17 172.80 54755.85 88888.00 2014-01-28 07:32:12.000 028 12620.15 172.82 54755.82 88888.00 2014-01-28 07:32:12.125 028 12620.15 172.82 54755.88 88888.00 2014-01-28 07:32:12.250 028 12620.15 172.80 54755.85 88888.00 2014-01-28 07:32:12.375 028 12620.15 172.82 54755.85 88888.00 2014-01-28 07:32:12.500 028 12620.15 172.82 54755.85 88888.00 2014-01-28 07:32:12.625 028 12620.12 172.82 54755.85 88888.00 2014-01-28 07:32:12.750 028 12620.10 172.80 54755.85 88888.00 2014-01-28 07:32:12.875 028 12620.12 172.82 54755.88 88888.00 2014-01-28 07:32:13.000 028 12620.12 172.82 54755.85 88888.00 2014-01-28 07:32:13.125 028 12620.12 172.78 54755.85 88888.00 2014-01-28 07:32:13.250 028 12620.15 172.78 54755.85 88888.00 2014-01-28 07:32:13.375 028 12620.15 172.80 54755.85 88888.00 2014-01-28 07:32:13.500 028 12620.10 172.80 54755.88 88888.00 2014-01-28 07:32:13.625 028 12620.08 172.82 54755.85 88888.00 2014-01-28 07:32:13.750 028 12620.08 172.80 54755.82 88888.00 2014-01-28 07:32:13.875 028 12620.02 172.82 54755.80 88888.00 2014-01-28 07:32:14.000 028 12620.05 172.82 54755.82 88888.00 2014-01-28 07:32:14.125 028 12620.08 172.82 54755.85 88888.00 2014-01-28 07:32:14.250 028 12620.05 172.82 54755.85 88888.00 2014-01-28 07:32:14.375 028 12620.05 172.82 54755.88 88888.00 2014-01-28 07:32:14.500 028 12620.08 172.85 54755.88 88888.00 2014-01-28 07:32:14.625 028 12620.10 172.82 54755.88 88888.00 2014-01-28 07:32:14.750 028 12620.12 172.80 54755.90 88888.00 2014-01-28 07:32:14.875 028 12620.17 172.85 54755.85 88888.00 2014-01-28 07:32:15.000 028 12620.23 172.85 54755.85 88888.00 2014-01-28 07:32:15.125 028 12620.10 172.82 54755.88 88888.00 2014-01-28 07:32:15.250 028 12620.00 172.82 54755.88 88888.00 2014-01-28 07:32:15.375 028 12620.02 172.82 54755.88 88888.00 2014-01-28 07:32:15.500 028 12620.08 172.82 54755.85 88888.00 2014-01-28 07:32:15.625 028 12620.08 172.85 54755.85 88888.00 2014-01-28 07:32:15.750 028 12620.05 172.88 54755.85 88888.00 2014-01-28 07:32:15.875 028 12620.08 172.85 54755.85 88888.00 2014-01-28 07:32:16.000 028 12620.08 172.85 54755.85 88888.00 2014-01-28 07:32:16.125 028 12620.05 172.85 54755.85 88888.00 2014-01-28 07:32:16.250 028 12620.08 172.82 54755.85 88888.00 2014-01-28 07:32:16.375 028 12620.08 172.85 54755.85 88888.00 2014-01-28 07:32:16.500 028 12620.12 172.82 54755.85 88888.00 2014-01-28 07:32:16.625 028 12620.10 172.80 54755.85 88888.00 2014-01-28 07:32:16.750 028 12620.05 172.80 54755.82 88888.00 2014-01-28 07:32:16.875 028 12620.12 172.80 54755.88 88888.00 2014-01-28 07:32:17.000 028 12620.15 172.82 54755.85 88888.00 2014-01-28 07:32:17.125 028 12620.17 172.85 54755.85 88888.00 2014-01-28 07:32:17.250 028 12620.15 172.85 54755.88 88888.00 2014-01-28 07:32:17.375 028 12620.17 172.85 54755.85 88888.00 2014-01-28 07:32:17.500 028 12620.17 172.88 54755.85 88888.00 2014-01-28 07:32:17.625 028 12620.15 172.82 54755.82 88888.00 2014-01-28 07:32:17.750 028 12620.17 172.85 54755.82 88888.00 2014-01-28 07:32:17.875 028 12620.12 172.85 54755.85 88888.00 2014-01-28 07:32:18.000 028 12620.17 172.88 54755.85 88888.00 2014-01-28 07:32:18.125 028 12620.17 172.88 54755.85 88888.00 2014-01-28 07:32:18.250 028 12620.20 172.88 54755.88 88888.00 2014-01-28 07:32:18.375 028 12620.23 172.85 54755.85 88888.00 2014-01-28 07:32:18.500 028 12620.20 172.85 54755.85 88888.00 2014-01-28 07:32:18.625 028 12620.12 172.85 54755.82 88888.00 2014-01-28 07:32:18.750 028 12620.12 172.85 54755.88 88888.00 2014-01-28 07:32:18.875 028 12620.12 172.85 54755.85 88888.00 2014-01-28 07:32:19.000 028 12620.12 172.85 54755.85 88888.00 2014-01-28 07:32:19.125 028 12620.15 172.82 54755.85 88888.00 2014-01-28 07:32:19.250 028 12620.17 172.80 54755.85 88888.00 2014-01-28 07:32:19.375 028 12620.23 172.85 54755.85 88888.00 2014-01-28 07:32:19.500 028 12620.15 172.85 54755.85 88888.00 2014-01-28 07:32:19.625 028 12620.00 172.82 54755.82 88888.00 2014-01-28 07:32:19.750 028 12620.02 172.80 54755.85 88888.00 2014-01-28 07:32:19.875 028 12620.05 172.85 54755.85 88888.00 2014-01-28 07:32:20.000 028 12620.00 172.88 54755.85 88888.00 2014-01-28 07:32:20.125 028 12620.00 172.88 54755.85 88888.00 2014-01-28 07:32:20.250 028 12620.00 172.85 54755.85 88888.00 2014-01-28 07:32:20.375 028 12620.02 172.85 54755.88 88888.00 2014-01-28 07:32:20.500 028 12620.08 172.82 54755.88 88888.00 2014-01-28 07:32:20.625 028 12620.12 172.82 54755.88 88888.00 2014-01-28 07:32:20.750 028 12620.12 172.85 54755.88 88888.00 2014-01-28 07:32:20.875 028 12620.15 172.85 54755.85 88888.00 2014-01-28 07:32:21.000 028 12620.12 172.85 54755.85 88888.00 2014-01-28 07:32:21.125 028 12620.10 172.85 54755.88 88888.00 2014-01-28 07:32:21.250 028 12620.08 172.85 54755.85 88888.00 2014-01-28 07:32:21.375 028 12620.00 172.82 54755.85 88888.00 2014-01-28 07:32:21.500 028 12620.00 172.82 54755.85 88888.00 2014-01-28 07:32:21.625 028 12620.02 172.85 54755.85 88888.00 2014-01-28 07:32:21.750 028 12620.02 172.88 54755.82 88888.00 2014-01-28 07:32:21.875 028 12620.02 172.85 54755.82 88888.00 2014-01-28 07:32:22.000 028 12620.02 172.85 54755.85 88888.00 2014-01-28 07:32:22.125 028 12619.95 172.88 54755.88 88888.00 2014-01-28 07:32:22.250 028 12619.98 172.88 54755.90 88888.00 2014-01-28 07:32:22.375 028 12620.08 172.88 54755.85 88888.00 2014-01-28 07:32:22.500 028 12620.05 172.85 54755.82 88888.00 2014-01-28 07:32:22.625 028 12620.12 172.85 54755.85 88888.00 2014-01-28 07:32:22.750 028 12620.12 172.88 54755.85 88888.00 2014-01-28 07:32:22.875 028 12620.08 172.88 54755.90 88888.00 2014-01-28 07:32:23.000 028 12620.05 172.88 54755.88 88888.00 2014-01-28 07:32:23.125 028 12620.08 172.90 54755.88 88888.00 2014-01-28 07:32:23.250 028 12620.02 172.88 54755.90 88888.00 2014-01-28 07:32:23.375 028 12620.02 172.85 54755.88 88888.00 2014-01-28 07:32:23.500 028 12620.08 172.88 54755.85 88888.00 2014-01-28 07:32:23.625 028 12620.12 172.88 54755.88 88888.00 2014-01-28 07:32:23.750 028 12620.10 172.90 54755.85 88888.00 2014-01-28 07:32:23.875 028 12620.05 172.88 54755.85 88888.00 2014-01-28 07:32:24.000 028 12620.00 172.85 54755.82 88888.00 2014-01-28 07:32:24.125 028 12620.05 172.85 54755.85 88888.00 2014-01-28 07:32:24.250 028 12620.05 172.85 54755.85 88888.00 2014-01-28 07:32:24.375 028 12620.12 172.88 54755.85 88888.00 2014-01-28 07:32:24.500 028 12620.08 172.85 54755.85 88888.00 2014-01-28 07:32:24.625 028 12620.10 172.85 54755.85 88888.00 2014-01-28 07:32:24.750 028 12620.12 172.88 54755.82 88888.00 2014-01-28 07:32:24.875 028 12620.10 172.90 54755.82 88888.00 2014-01-28 07:32:25.000 028 12620.12 172.88 54755.85 88888.00 2014-01-28 07:32:25.125 028 12620.12 172.88 54755.88 88888.00 2014-01-28 07:32:25.250 028 12620.10 172.88 54755.85 88888.00 2014-01-28 07:32:25.375 028 12620.10 172.88 54755.82 88888.00 2014-01-28 07:32:25.500 028 12620.10 172.85 54755.80 88888.00 2014-01-28 07:32:25.625 028 12620.10 172.85 54755.82 88888.00 2014-01-28 07:32:25.750 028 12620.15 172.88 54755.85 88888.00 2014-01-28 07:32:25.875 028 12620.12 172.85 54755.85 88888.00 2014-01-28 07:32:26.000 028 12620.10 172.85 54755.85 88888.00 2014-01-28 07:32:26.125 028 12620.17 172.88 54755.85 88888.00 2014-01-28 07:32:26.250 028 12620.10 172.82 54755.82 88888.00 2014-01-28 07:32:26.375 028 12620.05 172.85 54755.80 88888.00 2014-01-28 07:32:26.500 028 12620.00 172.85 54755.85 88888.00 2014-01-28 07:32:26.625 028 12620.02 172.88 54755.82 88888.00 2014-01-28 07:32:26.750 028 12620.00 172.88 54755.80 88888.00 2014-01-28 07:32:26.875 028 12620.02 172.82 54755.80 88888.00 2014-01-28 07:32:27.000 028 12620.05 172.88 54755.82 88888.00 2014-01-28 07:32:27.125 028 12620.02 172.88 54755.85 88888.00 2014-01-28 07:32:27.250 028 12620.08 172.90 54755.85 88888.00 2014-01-28 07:32:27.375 028 12620.08 172.90 54755.85 88888.00 2014-01-28 07:32:27.500 028 12620.02 172.90 54755.85 88888.00 2014-01-28 07:32:27.625 028 12620.00 172.90 54755.82 88888.00 2014-01-28 07:32:27.750 028 12620.05 172.90 54755.85 88888.00 2014-01-28 07:32:27.875 028 12620.02 172.88 54755.85 88888.00 2014-01-28 07:32:28.000 028 12620.05 172.85 54755.82 88888.00 2014-01-28 07:32:28.125 028 12620.05 172.85 54755.82 88888.00 2014-01-28 07:32:28.250 028 12620.05 172.85 54755.80 88888.00 2014-01-28 07:32:28.375 028 12620.05 172.88 54755.82 88888.00 2014-01-28 07:32:28.500 028 12620.12 172.90 54755.82 88888.00 2014-01-28 07:32:28.625 028 12620.12 172.88 54755.78 88888.00 2014-01-28 07:32:28.750 028 12620.05 172.88 54755.80 88888.00 2014-01-28 07:32:28.875 028 12620.05 172.90 54755.85 88888.00 2014-01-28 07:32:29.000 028 12620.08 172.90 54755.82 88888.00 2014-01-28 07:32:29.125 028 12620.02 172.88 54755.80 88888.00 2014-01-28 07:32:29.250 028 12619.98 172.85 54755.82 88888.00 2014-01-28 07:32:29.375 028 12620.02 172.88 54755.85 88888.00 2014-01-28 07:32:29.500 028 12620.05 172.88 54755.82 88888.00 2014-01-28 07:32:29.625 028 12620.12 172.93 54755.85 88888.00 2014-01-28 07:32:29.750 028 12620.15 172.93 54755.85 88888.00 2014-01-28 07:32:29.875 028 12620.12 172.93 54755.88 88888.00 2014-01-28 07:32:30.000 028 12620.10 172.93 54755.88 88888.00 2014-01-28 07:32:30.125 028 12620.08 172.93 54755.88 88888.00 2014-01-28 07:32:30.250 028 12620.05 172.90 54755.85 88888.00 2014-01-28 07:32:30.375 028 12620.02 172.88 54755.85 88888.00 2014-01-28 07:32:30.500 028 12620.02 172.90 54755.85 88888.00 2014-01-28 07:32:30.625 028 12620.02 172.90 54755.85 88888.00 2014-01-28 07:32:30.750 028 12620.02 172.88 54755.85 88888.00 2014-01-28 07:32:30.875 028 12620.05 172.88 54755.82 88888.00 2014-01-28 07:32:31.000 028 12620.12 172.88 54755.85 88888.00 2014-01-28 07:32:31.125 028 12620.08 172.90 54755.85 88888.00 2014-01-28 07:32:31.250 028 12620.05 172.85 54755.82 88888.00 2014-01-28 07:32:31.375 028 12620.05 172.85 54755.80 88888.00 2014-01-28 07:32:31.500 028 12620.08 172.88 54755.82 88888.00 2014-01-28 07:32:31.625 028 12620.00 172.90 54755.82 88888.00 2014-01-28 07:32:31.750 028 12619.98 172.88 54755.85 88888.00 2014-01-28 07:32:31.875 028 12620.10 172.90 54755.85 88888.00 2014-01-28 07:32:32.000 028 12620.15 172.88 54755.88 88888.00 2014-01-28 07:32:32.125 028 12620.12 172.88 54755.85 88888.00 2014-01-28 07:32:32.250 028 12620.02 172.88 54755.82 88888.00 2014-01-28 07:32:32.375 028 12620.02 172.90 54755.82 88888.00 2014-01-28 07:32:32.500 028 12620.08 172.90 54755.80 88888.00 2014-01-28 07:32:32.625 028 12620.10 172.88 54755.80 88888.00 2014-01-28 07:32:32.750 028 12620.02 172.90 54755.80 88888.00 2014-01-28 07:32:32.875 028 12620.05 172.90 54755.80 88888.00 2014-01-28 07:32:33.000 028 12620.02 172.90 54755.80 88888.00 2014-01-28 07:32:33.125 028 12620.08 172.93 54755.80 88888.00 2014-01-28 07:32:33.250 028 12620.10 172.90 54755.82 88888.00 2014-01-28 07:32:33.375 028 12620.12 172.95 54755.82 88888.00 2014-01-28 07:32:33.500 028 12620.12 172.93 54755.80 88888.00 2014-01-28 07:32:33.625 028 12620.10 172.88 54755.82 88888.00 2014-01-28 07:32:33.750 028 12620.05 172.90 54755.85 88888.00 2014-01-28 07:32:33.875 028 12620.10 172.93 54755.85 88888.00 2014-01-28 07:32:34.000 028 12620.08 172.93 54755.80 88888.00 2014-01-28 07:32:34.125 028 12620.05 172.93 54755.82 88888.00 2014-01-28 07:32:34.250 028 12620.05 172.90 54755.80 88888.00 2014-01-28 07:32:34.375 028 12620.05 172.93 54755.80 88888.00 2014-01-28 07:32:34.500 028 12620.05 172.93 54755.80 88888.00 2014-01-28 07:32:34.625 028 12620.10 172.93 54755.80 88888.00 2014-01-28 07:32:34.750 028 12620.12 172.88 54755.85 88888.00 2014-01-28 07:32:34.875 028 12620.15 172.90 54755.82 88888.00 2014-01-28 07:32:35.000 028 12620.20 172.90 54755.82 88888.00 2014-01-28 07:32:35.125 028 12620.20 172.90 54755.85 88888.00 2014-01-28 07:32:35.250 028 12620.12 172.88 54755.85 88888.00 2014-01-28 07:32:35.375 028 12620.12 172.93 54755.82 88888.00 2014-01-28 07:32:35.500 028 12620.10 172.90 54755.80 88888.00 2014-01-28 07:32:35.625 028 12620.00 172.90 54755.78 88888.00 2014-01-28 07:32:35.750 028 12619.98 172.90 54755.78 88888.00 2014-01-28 07:32:35.875 028 12620.05 172.90 54755.80 88888.00 2014-01-28 07:32:36.000 028 12620.12 172.95 54755.82 88888.00 2014-01-28 07:32:36.125 028 12620.08 172.97 54755.82 88888.00 2014-01-28 07:32:36.250 028 12620.02 172.93 54755.85 88888.00 2014-01-28 07:32:36.375 028 12620.02 172.93 54755.82 88888.00 2014-01-28 07:32:36.500 028 12620.15 172.90 54755.80 88888.00 2014-01-28 07:32:36.625 028 12620.17 172.90 54755.80 88888.00 2014-01-28 07:32:36.750 028 12620.15 172.90 54755.82 88888.00 2014-01-28 07:32:36.875 028 12620.15 172.90 54755.88 88888.00 2014-01-28 07:32:37.000 028 12620.15 172.90 54755.82 88888.00 2014-01-28 07:32:37.125 028 12620.10 172.95 54755.85 88888.00 2014-01-28 07:32:37.250 028 12620.10 172.90 54755.82 88888.00 2014-01-28 07:32:37.375 028 12620.12 172.90 54755.82 88888.00 2014-01-28 07:32:37.500 028 12620.15 172.85 54755.80 88888.00 2014-01-28 07:32:37.625 028 12620.17 172.90 54755.80 88888.00 2014-01-28 07:32:37.750 028 12620.20 172.90 54755.80 88888.00 2014-01-28 07:32:37.875 028 12620.17 172.88 54755.80 88888.00 2014-01-28 07:32:38.000 028 12620.15 172.88 54755.78 88888.00 2014-01-28 07:32:38.125 028 12620.10 172.88 54755.80 88888.00 2014-01-28 07:32:38.250 028 12620.12 172.90 54755.82 88888.00 2014-01-28 07:32:38.375 028 12620.17 172.90 54755.78 88888.00 2014-01-28 07:32:38.500 028 12620.15 172.90 54755.80 88888.00 2014-01-28 07:32:38.625 028 12620.20 172.90 54755.82 88888.00 2014-01-28 07:32:38.750 028 12620.23 172.93 54755.80 88888.00 2014-01-28 07:32:38.875 028 12620.23 172.93 54755.80 88888.00 2014-01-28 07:32:39.000 028 12620.20 172.88 54755.80 88888.00 2014-01-28 07:32:39.125 028 12620.20 172.88 54755.82 88888.00 2014-01-28 07:32:39.250 028 12620.17 172.88 54755.82 88888.00 2014-01-28 07:32:39.375 028 12620.17 172.88 54755.82 88888.00 2014-01-28 07:32:39.500 028 12620.10 172.90 54755.85 88888.00 2014-01-28 07:32:39.625 028 12620.12 172.88 54755.82 88888.00 2014-01-28 07:32:39.750 028 12620.17 172.88 54755.80 88888.00 2014-01-28 07:32:39.875 028 12620.17 172.88 54755.82 88888.00 2014-01-28 07:32:40.000 028 12620.17 172.88 54755.82 88888.00 2014-01-28 07:32:40.125 028 12620.15 172.90 54755.80 88888.00 2014-01-28 07:32:40.250 028 12620.17 172.90 54755.82 88888.00 2014-01-28 07:32:40.375 028 12620.20 172.90 54755.82 88888.00 2014-01-28 07:32:40.500 028 12620.20 172.90 54755.82 88888.00 2014-01-28 07:32:40.625 028 12620.23 172.90 54755.82 88888.00 2014-01-28 07:32:40.750 028 12620.23 172.93 54755.80 88888.00 2014-01-28 07:32:40.875 028 12620.25 172.95 54755.80 88888.00 2014-01-28 07:32:41.000 028 12620.27 172.95 54755.80 88888.00 2014-01-28 07:32:41.125 028 12620.27 172.90 54755.82 88888.00 2014-01-28 07:32:41.250 028 12620.25 172.88 54755.82 88888.00 2014-01-28 07:32:41.375 028 12620.35 172.88 54755.80 88888.00 2014-01-28 07:32:41.500 028 12620.33 172.90 54755.80 88888.00 2014-01-28 07:32:41.625 028 12620.30 172.90 54755.80 88888.00 2014-01-28 07:32:41.750 028 12620.30 172.95 54755.78 88888.00 2014-01-28 07:32:41.875 028 12620.35 172.93 54755.75 88888.00 2014-01-28 07:32:42.000 028 12620.38 172.90 54755.72 88888.00 2014-01-28 07:32:42.125 028 12620.35 172.93 54755.72 88888.00 2014-01-28 07:32:42.250 028 12620.33 172.93 54755.75 88888.00 2014-01-28 07:32:42.375 028 12620.38 172.93 54755.75 88888.00 2014-01-28 07:32:42.500 028 12620.40 172.90 54755.75 88888.00 2014-01-28 07:32:42.625 028 12620.42 172.93 54755.78 88888.00 2014-01-28 07:32:42.750 028 12620.38 172.93 54755.78 88888.00 2014-01-28 07:32:42.875 028 12620.35 172.90 54755.78 88888.00 2014-01-28 07:32:43.000 028 12620.35 172.90 54755.78 88888.00 2014-01-28 07:32:43.125 028 12620.30 172.93 54755.80 88888.00 2014-01-28 07:32:43.250 028 12620.25 172.93 54755.80 88888.00 2014-01-28 07:32:43.375 028 12620.27 172.90 54755.78 88888.00 2014-01-28 07:32:43.500 028 12620.20 172.90 54755.75 88888.00 2014-01-28 07:32:43.625 028 12620.23 172.90 54755.80 88888.00 2014-01-28 07:32:43.750 028 12620.33 172.93 54755.80 88888.00 2014-01-28 07:32:43.875 028 12620.27 172.93 54755.78 88888.00 2014-01-28 07:32:44.000 028 12620.23 172.93 54755.78 88888.00 2014-01-28 07:32:44.125 028 12620.30 172.90 54755.78 88888.00 2014-01-28 07:32:44.250 028 12620.30 172.90 54755.82 88888.00 2014-01-28 07:32:44.375 028 12620.23 172.93 54755.85 88888.00 2014-01-28 07:32:44.500 028 12620.23 172.93 54755.82 88888.00 2014-01-28 07:32:44.625 028 12620.25 172.93 54755.82 88888.00 2014-01-28 07:32:44.750 028 12620.30 172.90 54755.80 88888.00 2014-01-28 07:32:44.875 028 12620.33 172.88 54755.78 88888.00 2014-01-28 07:32:45.000 028 12620.30 172.88 54755.75 88888.00 2014-01-28 07:32:45.125 028 12620.33 172.90 54755.80 88888.00 2014-01-28 07:32:45.250 028 12620.35 172.93 54755.80 88888.00 2014-01-28 07:32:45.375 028 12620.33 172.90 54755.75 88888.00 2014-01-28 07:32:45.500 028 12620.30 172.90 54755.75 88888.00 2014-01-28 07:32:45.625 028 12620.35 172.93 54755.80 88888.00 2014-01-28 07:32:45.750 028 12620.42 172.95 54755.80 88888.00 2014-01-28 07:32:45.875 028 12620.40 172.93 54755.82 88888.00 2014-01-28 07:32:46.000 028 12620.33 172.93 54755.80 88888.00 2014-01-28 07:32:46.125 028 12620.27 172.95 54755.80 88888.00 2014-01-28 07:32:46.250 028 12620.30 172.90 54755.82 88888.00 2014-01-28 07:32:46.375 028 12620.27 172.90 54755.82 88888.00 2014-01-28 07:32:46.500 028 12620.27 172.90 54755.82 88888.00 2014-01-28 07:32:46.625 028 12620.30 172.90 54755.82 88888.00 2014-01-28 07:32:46.750 028 12620.23 172.93 54755.82 88888.00 2014-01-28 07:32:46.875 028 12620.20 172.93 54755.82 88888.00 2014-01-28 07:32:47.000 028 12620.27 172.93 54755.82 88888.00 2014-01-28 07:32:47.125 028 12620.33 172.93 54755.82 88888.00 2014-01-28 07:32:47.250 028 12620.38 172.90 54755.82 88888.00 2014-01-28 07:32:47.375 028 12620.42 172.95 54755.82 88888.00 2014-01-28 07:32:47.500 028 12620.38 172.93 54755.82 88888.00 2014-01-28 07:32:47.625 028 12620.30 172.90 54755.82 88888.00 2014-01-28 07:32:47.750 028 12620.30 172.90 54755.82 88888.00 2014-01-28 07:32:47.875 028 12620.30 172.93 54755.82 88888.00 2014-01-28 07:32:48.000 028 12620.30 172.90 54755.82 88888.00 2014-01-28 07:32:48.125 028 12620.33 172.93 54755.82 88888.00 2014-01-28 07:32:48.250 028 12620.33 172.90 54755.85 88888.00 2014-01-28 07:32:48.375 028 12620.23 172.93 54755.85 88888.00 2014-01-28 07:32:48.500 028 12620.15 172.93 54755.82 88888.00 2014-01-28 07:32:48.625 028 12620.15 172.90 54755.82 88888.00 2014-01-28 07:32:48.750 028 12620.23 172.93 54755.82 88888.00 2014-01-28 07:32:48.875 028 12620.25 172.90 54755.82 88888.00 2014-01-28 07:32:49.000 028 12620.30 172.88 54755.82 88888.00 2014-01-28 07:32:49.125 028 12620.30 172.85 54755.80 88888.00 2014-01-28 07:32:49.250 028 12620.33 172.88 54755.80 88888.00 2014-01-28 07:32:49.375 028 12620.35 172.88 54755.82 88888.00 2014-01-28 07:32:49.500 028 12620.38 172.90 54755.85 88888.00 2014-01-28 07:32:49.625 028 12620.38 172.90 54755.85 88888.00 2014-01-28 07:32:49.750 028 12620.35 172.88 54755.85 88888.00 2014-01-28 07:32:49.875 028 12620.27 172.93 54755.82 88888.00 2014-01-28 07:32:50.000 028 12620.30 172.93 54755.82 88888.00 2014-01-28 07:32:50.125 028 12620.33 172.90 54755.88 88888.00 2014-01-28 07:32:50.250 028 12620.30 172.90 54755.88 88888.00 2014-01-28 07:32:50.375 028 12620.27 172.88 54755.88 88888.00 2014-01-28 07:32:50.500 028 12620.30 172.88 54755.82 88888.00 2014-01-28 07:32:50.625 028 12620.30 172.88 54755.82 88888.00 2014-01-28 07:32:50.750 028 12620.27 172.88 54755.82 88888.00 2014-01-28 07:32:50.875 028 12620.25 172.90 54755.82 88888.00 2014-01-28 07:32:51.000 028 12620.20 172.90 54755.85 88888.00 2014-01-28 07:32:51.125 028 12620.23 172.90 54755.85 88888.00 2014-01-28 07:32:51.250 028 12620.30 172.90 54755.85 88888.00 2014-01-28 07:32:51.375 028 12620.27 172.93 54755.88 88888.00 2014-01-28 07:32:51.500 028 12620.25 172.90 54755.88 88888.00 2014-01-28 07:32:51.625 028 12620.27 172.90 54755.88 88888.00 2014-01-28 07:32:51.750 028 12620.35 172.93 54755.88 88888.00 2014-01-28 07:32:51.875 028 12620.38 172.90 54755.85 88888.00 2014-01-28 07:32:52.000 028 12620.38 172.90 54755.82 88888.00 2014-01-28 07:32:52.125 028 12620.35 172.93 54755.82 88888.00 2014-01-28 07:32:52.250 028 12620.40 172.90 54755.85 88888.00 2014-01-28 07:32:52.375 028 12620.45 172.93 54755.85 88888.00 2014-01-28 07:32:52.500 028 12620.48 172.90 54755.82 88888.00 2014-01-28 07:32:52.625 028 12620.45 172.88 54755.82 88888.00 2014-01-28 07:32:52.750 028 12620.42 172.90 54755.85 88888.00 2014-01-28 07:32:52.875 028 12620.45 172.90 54755.88 88888.00 2014-01-28 07:32:53.000 028 12620.45 172.93 54755.85 88888.00 2014-01-28 07:32:53.125 028 12620.38 172.90 54755.85 88888.00 2014-01-28 07:32:53.250 028 12620.30 172.90 54755.85 88888.00 2014-01-28 07:32:53.375 028 12620.33 172.90 54755.82 88888.00 2014-01-28 07:32:53.500 028 12620.30 172.90 54755.82 88888.00 2014-01-28 07:32:53.625 028 12620.27 172.90 54755.85 88888.00 2014-01-28 07:32:53.750 028 12620.33 172.95 54755.85 88888.00 2014-01-28 07:32:53.875 028 12620.45 172.95 54755.85 88888.00 2014-01-28 07:32:54.000 028 12620.50 172.93 54755.82 88888.00 2014-01-28 07:32:54.125 028 12620.42 172.93 54755.85 88888.00 2014-01-28 07:32:54.250 028 12620.33 172.90 54755.88 88888.00 2014-01-28 07:32:54.375 028 12620.38 172.95 54755.88 88888.00 2014-01-28 07:32:54.500 028 12620.42 172.95 54755.85 88888.00 2014-01-28 07:32:54.625 028 12620.40 172.93 54755.85 88888.00 2014-01-28 07:32:54.750 028 12620.38 172.90 54755.82 88888.00 2014-01-28 07:32:54.875 028 12620.38 172.90 54755.82 88888.00 2014-01-28 07:32:55.000 028 12620.38 172.90 54755.82 88888.00 2014-01-28 07:32:55.125 028 12620.40 172.90 54755.82 88888.00 2014-01-28 07:32:55.250 028 12620.40 172.90 54755.85 88888.00 2014-01-28 07:32:55.375 028 12620.48 172.90 54755.85 88888.00 2014-01-28 07:32:55.500 028 12620.45 172.93 54755.85 88888.00 2014-01-28 07:32:55.625 028 12620.45 172.93 54755.85 88888.00 2014-01-28 07:32:55.750 028 12620.42 172.90 54755.85 88888.00 2014-01-28 07:32:55.875 028 12620.38 172.93 54755.85 88888.00 2014-01-28 07:32:56.000 028 12620.40 172.93 54755.88 88888.00 2014-01-28 07:32:56.125 028 12620.45 172.88 54755.85 88888.00 2014-01-28 07:32:56.250 028 12620.42 172.85 54755.85 88888.00 2014-01-28 07:32:56.375 028 12620.38 172.88 54755.80 88888.00 2014-01-28 07:32:56.500 028 12620.40 172.88 54755.80 88888.00 2014-01-28 07:32:56.625 028 12620.45 172.88 54755.82 88888.00 2014-01-28 07:32:56.750 028 12620.45 172.85 54755.85 88888.00 2014-01-28 07:32:56.875 028 12620.48 172.88 54755.85 88888.00 2014-01-28 07:32:57.000 028 12620.45 172.90 54755.82 88888.00 2014-01-28 07:32:57.125 028 12620.42 172.88 54755.85 88888.00 2014-01-28 07:32:57.250 028 12620.40 172.88 54755.85 88888.00 2014-01-28 07:32:57.375 028 12620.48 172.90 54755.88 88888.00 2014-01-28 07:32:57.500 028 12620.48 172.90 54755.88 88888.00 2014-01-28 07:32:57.625 028 12620.45 172.90 54755.82 88888.00 2014-01-28 07:32:57.750 028 12620.42 172.90 54755.82 88888.00 2014-01-28 07:32:57.875 028 12620.38 172.90 54755.82 88888.00 2014-01-28 07:32:58.000 028 12620.40 172.93 54755.82 88888.00 2014-01-28 07:32:58.125 028 12620.45 172.93 54755.82 88888.00 2014-01-28 07:32:58.250 028 12620.50 172.93 54755.82 88888.00 2014-01-28 07:32:58.375 028 12620.45 172.93 54755.80 88888.00 2014-01-28 07:32:58.500 028 12620.40 172.88 54755.82 88888.00 2014-01-28 07:32:58.625 028 12620.38 172.88 54755.82 88888.00 2014-01-28 07:32:58.750 028 12620.42 172.93 54755.82 88888.00 2014-01-28 07:32:58.875 028 12620.35 172.93 54755.82 88888.00 2014-01-28 07:32:59.000 028 12620.38 172.93 54755.80 88888.00 2014-01-28 07:32:59.125 028 12620.40 172.90 54755.80 88888.00 2014-01-28 07:32:59.250 028 12620.42 172.90 54755.82 88888.00 2014-01-28 07:32:59.375 028 12620.48 172.95 54755.82 88888.00 2014-01-28 07:32:59.500 028 12620.45 172.93 54755.80 88888.00 2014-01-28 07:32:59.625 028 12620.42 172.90 54755.80 88888.00 2014-01-28 07:32:59.750 028 12620.52 172.90 54755.82 88888.00 2014-01-28 07:32:59.875 028 12620.52 172.90 54755.82 88888.00 2014-01-28 07:33:00.000 028 12620.45 172.90 54755.80 88888.00 2014-01-28 07:33:00.125 028 12620.33 172.88 54755.80 88888.00 2014-01-28 07:33:00.250 028 12620.33 172.85 54755.82 88888.00 2014-01-28 07:33:00.375 028 12620.33 172.88 54755.82 88888.00 2014-01-28 07:33:00.500 028 12620.35 172.88 54755.80 88888.00 2014-01-28 07:33:00.625 028 12620.33 172.90 54755.80 88888.00 2014-01-28 07:33:00.750 028 12620.35 172.90 54755.82 88888.00 2014-01-28 07:33:00.875 028 12620.42 172.90 54755.85 88888.00 2014-01-28 07:33:01.000 028 12620.38 172.90 54755.85 88888.00 2014-01-28 07:33:01.125 028 12620.35 172.90 54755.82 88888.00 2014-01-28 07:33:01.250 028 12620.40 172.88 54755.85 88888.00 2014-01-28 07:33:01.375 028 12620.45 172.85 54755.82 88888.00 2014-01-28 07:33:01.500 028 12620.38 172.85 54755.82 88888.00 2014-01-28 07:33:01.625 028 12620.33 172.90 54755.80 88888.00 2014-01-28 07:33:01.750 028 12620.35 172.93 54755.82 88888.00 2014-01-28 07:33:01.875 028 12620.40 172.90 54755.82 88888.00 2014-01-28 07:33:02.000 028 12620.40 172.85 54755.80 88888.00 2014-01-28 07:33:02.125 028 12620.33 172.88 54755.82 88888.00 2014-01-28 07:33:02.250 028 12620.33 172.88 54755.82 88888.00 2014-01-28 07:33:02.375 028 12620.33 172.90 54755.85 88888.00 2014-01-28 07:33:02.500 028 12620.35 172.90 54755.85 88888.00 2014-01-28 07:33:02.625 028 12620.40 172.88 54755.82 88888.00 2014-01-28 07:33:02.750 028 12620.33 172.88 54755.82 88888.00 2014-01-28 07:33:02.875 028 12620.33 172.88 54755.82 88888.00 2014-01-28 07:33:03.000 028 12620.35 172.90 54755.82 88888.00 2014-01-28 07:33:03.125 028 12620.40 172.93 54755.85 88888.00 2014-01-28 07:33:03.250 028 12620.38 172.90 54755.88 88888.00 2014-01-28 07:33:03.375 028 12620.38 172.90 54755.85 88888.00 2014-01-28 07:33:03.500 028 12620.40 172.88 54755.85 88888.00 2014-01-28 07:33:03.625 028 12620.42 172.88 54755.85 88888.00 2014-01-28 07:33:03.750 028 12620.42 172.93 54755.82 88888.00 2014-01-28 07:33:03.875 028 12620.40 172.90 54755.82 88888.00 2014-01-28 07:33:04.000 028 12620.42 172.88 54755.82 88888.00 2014-01-28 07:33:04.125 028 12620.45 172.90 54755.85 88888.00 2014-01-28 07:33:04.250 028 12620.48 172.88 54755.85 88888.00 2014-01-28 07:33:04.375 028 12620.50 172.88 54755.85 88888.00 2014-01-28 07:33:04.500 028 12620.42 172.88 54755.85 88888.00 2014-01-28 07:33:04.625 028 12620.45 172.88 54755.82 88888.00 2014-01-28 07:33:04.750 028 12620.48 172.85 54755.82 88888.00 2014-01-28 07:33:04.875 028 12620.42 172.85 54755.80 88888.00 2014-01-28 07:33:05.000 028 12620.48 172.85 54755.82 88888.00 2014-01-28 07:33:05.125 028 12620.52 172.88 54755.82 88888.00 2014-01-28 07:33:05.250 028 12620.50 172.88 54755.80 88888.00 2014-01-28 07:33:05.375 028 12620.48 172.85 54755.80 88888.00 2014-01-28 07:33:05.500 028 12620.42 172.88 54755.80 88888.00 2014-01-28 07:33:05.625 028 12620.38 172.88 54755.82 88888.00 2014-01-28 07:33:05.750 028 12620.35 172.85 54755.82 88888.00 2014-01-28 07:33:05.875 028 12620.40 172.85 54755.82 88888.00 2014-01-28 07:33:06.000 028 12620.42 172.82 54755.82 88888.00 2014-01-28 07:33:06.125 028 12620.40 172.88 54755.85 88888.00 2014-01-28 07:33:06.250 028 12620.35 172.88 54755.88 88888.00 2014-01-28 07:33:06.375 028 12620.42 172.85 54755.85 88888.00 2014-01-28 07:33:06.500 028 12620.50 172.88 54755.82 88888.00 2014-01-28 07:33:06.625 028 12620.58 172.90 54755.82 88888.00 2014-01-28 07:33:06.750 028 12620.52 172.93 54755.85 88888.00 2014-01-28 07:33:06.875 028 12620.45 172.88 54755.88 88888.00 2014-01-28 07:33:07.000 028 12620.40 172.85 54755.85 88888.00 2014-01-28 07:33:07.125 028 12620.40 172.82 54755.80 88888.00 2014-01-28 07:33:07.250 028 12620.40 172.80 54755.82 88888.00 2014-01-28 07:33:07.375 028 12620.45 172.85 54755.82 88888.00 2014-01-28 07:33:07.500 028 12620.45 172.90 54755.85 88888.00 2014-01-28 07:33:07.625 028 12620.50 172.88 54755.82 88888.00 2014-01-28 07:33:07.750 028 12620.50 172.88 54755.80 88888.00 2014-01-28 07:33:07.875 028 12620.45 172.85 54755.80 88888.00 2014-01-28 07:33:08.000 028 12620.38 172.85 54755.80 88888.00 2014-01-28 07:33:08.125 028 12620.38 172.88 54755.85 88888.00 2014-01-28 07:33:08.250 028 12620.27 172.85 54755.82 88888.00 2014-01-28 07:33:08.375 028 12620.30 172.88 54755.80 88888.00 2014-01-28 07:33:08.500 028 12620.35 172.88 54755.82 88888.00 2014-01-28 07:33:08.625 028 12620.38 172.88 54755.85 88888.00 2014-01-28 07:33:08.750 028 12620.33 172.85 54755.82 88888.00 2014-01-28 07:33:08.875 028 12620.30 172.82 54755.80 88888.00 2014-01-28 07:33:09.000 028 12620.35 172.85 54755.82 88888.00 2014-01-28 07:33:09.125 028 12620.38 172.85 54755.85 88888.00 2014-01-28 07:33:09.250 028 12620.30 172.85 54755.82 88888.00 2014-01-28 07:33:09.375 028 12620.35 172.88 54755.82 88888.00 2014-01-28 07:33:09.500 028 12620.45 172.88 54755.82 88888.00 2014-01-28 07:33:09.625 028 12620.48 172.85 54755.80 88888.00 2014-01-28 07:33:09.750 028 12620.48 172.85 54755.78 88888.00 2014-01-28 07:33:09.875 028 12620.42 172.88 54755.80 88888.00 2014-01-28 07:33:10.000 028 12620.45 172.88 54755.78 88888.00 2014-01-28 07:33:10.125 028 12620.48 172.85 54755.80 88888.00 2014-01-28 07:33:10.250 028 12620.45 172.85 54755.80 88888.00 2014-01-28 07:33:10.375 028 12620.45 172.88 54755.82 88888.00 2014-01-28 07:33:10.500 028 12620.48 172.88 54755.80 88888.00 2014-01-28 07:33:10.625 028 12620.42 172.85 54755.78 88888.00 2014-01-28 07:33:10.750 028 12620.33 172.85 54755.78 88888.00 2014-01-28 07:33:10.875 028 12620.35 172.88 54755.80 88888.00 2014-01-28 07:33:11.000 028 12620.38 172.88 54755.80 88888.00 2014-01-28 07:33:11.125 028 12620.42 172.88 54755.78 88888.00 2014-01-28 07:33:11.250 028 12620.42 172.88 54755.80 88888.00 2014-01-28 07:33:11.375 028 12620.45 172.88 54755.80 88888.00 2014-01-28 07:33:11.500 028 12620.40 172.93 54755.82 88888.00 2014-01-28 07:33:11.625 028 12620.38 172.90 54755.80 88888.00 2014-01-28 07:33:11.750 028 12620.38 172.88 54755.78 88888.00 2014-01-28 07:33:11.875 028 12620.45 172.88 54755.80 88888.00 2014-01-28 07:33:12.000 028 12620.40 172.88 54755.80 88888.00 2014-01-28 07:33:12.125 028 12620.38 172.88 54755.80 88888.00 2014-01-28 07:33:12.250 028 12620.40 172.85 54755.82 88888.00 2014-01-28 07:33:12.375 028 12620.48 172.88 54755.80 88888.00 2014-01-28 07:33:12.500 028 12620.52 172.88 54755.80 88888.00 2014-01-28 07:33:12.625 028 12620.52 172.90 54755.80 88888.00 2014-01-28 07:33:12.750 028 12620.48 172.85 54755.78 88888.00 2014-01-28 07:33:12.875 028 12620.40 172.88 54755.78 88888.00 2014-01-28 07:33:13.000 028 12620.40 172.88 54755.78 88888.00 2014-01-28 07:33:13.125 028 12620.42 172.90 54755.78 88888.00 2014-01-28 07:33:13.250 028 12620.40 172.85 54755.80 88888.00 2014-01-28 07:33:13.375 028 12620.45 172.88 54755.80 88888.00 2014-01-28 07:33:13.500 028 12620.48 172.88 54755.80 88888.00 2014-01-28 07:33:13.625 028 12620.48 172.93 54755.82 88888.00 2014-01-28 07:33:13.750 028 12620.38 172.90 54755.80 88888.00 2014-01-28 07:33:13.875 028 12620.40 172.90 54755.80 88888.00 2014-01-28 07:33:14.000 028 12620.42 172.90 54755.78 88888.00 2014-01-28 07:33:14.125 028 12620.45 172.88 54755.80 88888.00 2014-01-28 07:33:14.250 028 12620.38 172.82 54755.80 88888.00 2014-01-28 07:33:14.375 028 12620.35 172.85 54755.78 88888.00 2014-01-28 07:33:14.500 028 12620.35 172.85 54755.78 88888.00 2014-01-28 07:33:14.625 028 12620.40 172.85 54755.78 88888.00 2014-01-28 07:33:14.750 028 12620.50 172.85 54755.78 88888.00 2014-01-28 07:33:14.875 028 12620.50 172.85 54755.78 88888.00 2014-01-28 07:33:15.000 028 12620.45 172.82 54755.80 88888.00 2014-01-28 07:33:15.125 028 12620.40 172.82 54755.80 88888.00 2014-01-28 07:33:15.250 028 12620.38 172.88 54755.80 88888.00 2014-01-28 07:33:15.375 028 12620.38 172.90 54755.80 88888.00 2014-01-28 07:33:15.500 028 12620.38 172.88 54755.78 88888.00 2014-01-28 07:33:15.625 028 12620.40 172.82 54755.78 88888.00 2014-01-28 07:33:15.750 028 12620.40 172.82 54755.78 88888.00 2014-01-28 07:33:15.875 028 12620.35 172.85 54755.78 88888.00 2014-01-28 07:33:16.000 028 12620.42 172.82 54755.80 88888.00 2014-01-28 07:33:16.125 028 12620.50 172.82 54755.80 88888.00 2014-01-28 07:33:16.250 028 12620.45 172.82 54755.78 88888.00 2014-01-28 07:33:16.375 028 12620.45 172.88 54755.78 88888.00 2014-01-28 07:33:16.500 028 12620.45 172.88 54755.80 88888.00 2014-01-28 07:33:16.625 028 12620.42 172.85 54755.80 88888.00 2014-01-28 07:33:16.750 028 12620.42 172.85 54755.80 88888.00 2014-01-28 07:33:16.875 028 12620.45 172.85 54755.75 88888.00 2014-01-28 07:33:17.000 028 12620.42 172.85 54755.75 88888.00 2014-01-28 07:33:17.125 028 12620.45 172.85 54755.75 88888.00 2014-01-28 07:33:17.250 028 12620.38 172.85 54755.78 88888.00 2014-01-28 07:33:17.375 028 12620.42 172.90 54755.80 88888.00 2014-01-28 07:33:17.500 028 12620.42 172.85 54755.78 88888.00 2014-01-28 07:33:17.625 028 12620.45 172.85 54755.78 88888.00 2014-01-28 07:33:17.750 028 12620.50 172.88 54755.75 88888.00 2014-01-28 07:33:17.875 028 12620.48 172.88 54755.78 88888.00 2014-01-28 07:33:18.000 028 12620.45 172.88 54755.75 88888.00 2014-01-28 07:33:18.125 028 12620.40 172.85 54755.75 88888.00 2014-01-28 07:33:18.250 028 12620.42 172.82 54755.78 88888.00 2014-01-28 07:33:18.375 028 12620.40 172.85 54755.80 88888.00 2014-01-28 07:33:18.500 028 12620.45 172.85 54755.80 88888.00 2014-01-28 07:33:18.625 028 12620.42 172.82 54755.75 88888.00 2014-01-28 07:33:18.750 028 12620.45 172.82 54755.75 88888.00 2014-01-28 07:33:18.875 028 12620.42 172.80 54755.78 88888.00 2014-01-28 07:33:19.000 028 12620.42 172.85 54755.80 88888.00 2014-01-28 07:33:19.125 028 12620.45 172.82 54755.80 88888.00 2014-01-28 07:33:19.250 028 12620.40 172.80 54755.78 88888.00 2014-01-28 07:33:19.375 028 12620.38 172.80 54755.78 88888.00 2014-01-28 07:33:19.500 028 12620.38 172.82 54755.80 88888.00 2014-01-28 07:33:19.625 028 12620.42 172.82 54755.80 88888.00 2014-01-28 07:33:19.750 028 12620.45 172.82 54755.80 88888.00 2014-01-28 07:33:19.875 028 12620.40 172.80 54755.80 88888.00 2014-01-28 07:33:20.000 028 12620.40 172.80 54755.78 88888.00 2014-01-28 07:33:20.125 028 12620.48 172.85 54755.75 88888.00 2014-01-28 07:33:20.250 028 12620.50 172.80 54755.75 88888.00 2014-01-28 07:33:20.375 028 12620.52 172.82 54755.78 88888.00 2014-01-28 07:33:20.500 028 12620.52 172.85 54755.78 88888.00 2014-01-28 07:33:20.625 028 12620.52 172.82 54755.80 88888.00 2014-01-28 07:33:20.750 028 12620.55 172.85 54755.80 88888.00 2014-01-28 07:33:20.875 028 12620.55 172.88 54755.80 88888.00 2014-01-28 07:33:21.000 028 12620.48 172.85 54755.80 88888.00 2014-01-28 07:33:21.125 028 12620.48 172.82 54755.82 88888.00 2014-01-28 07:33:21.250 028 12620.45 172.80 54755.82 88888.00 2014-01-28 07:33:21.375 028 12620.45 172.82 54755.82 88888.00 2014-01-28 07:33:21.500 028 12620.50 172.82 54755.82 88888.00 2014-01-28 07:33:21.625 028 12620.52 172.82 54755.80 88888.00 2014-01-28 07:33:21.750 028 12620.52 172.82 54755.80 88888.00 2014-01-28 07:33:21.875 028 12620.50 172.88 54755.78 88888.00 2014-01-28 07:33:22.000 028 12620.45 172.85 54755.75 88888.00 2014-01-28 07:33:22.125 028 12620.42 172.85 54755.78 88888.00 2014-01-28 07:33:22.250 028 12620.48 172.80 54755.82 88888.00 2014-01-28 07:33:22.375 028 12620.52 172.80 54755.82 88888.00 2014-01-28 07:33:22.500 028 12620.55 172.82 54755.82 88888.00 2014-01-28 07:33:22.625 028 12620.55 172.82 54755.80 88888.00 2014-01-28 07:33:22.750 028 12620.48 172.85 54755.78 88888.00 2014-01-28 07:33:22.875 028 12620.48 172.82 54755.78 88888.00 2014-01-28 07:33:23.000 028 12620.52 172.82 54755.78 88888.00 2014-01-28 07:33:23.125 028 12620.50 172.82 54755.80 88888.00 2014-01-28 07:33:23.250 028 12620.45 172.82 54755.80 88888.00 2014-01-28 07:33:23.375 028 12620.40 172.82 54755.82 88888.00 2014-01-28 07:33:23.500 028 12620.35 172.82 54755.80 88888.00 2014-01-28 07:33:23.625 028 12620.42 172.85 54755.80 88888.00 2014-01-28 07:33:23.750 028 12620.50 172.88 54755.80 88888.00 2014-01-28 07:33:23.875 028 12620.50 172.85 54755.80 88888.00 2014-01-28 07:33:24.000 028 12620.45 172.85 54755.80 88888.00 2014-01-28 07:33:24.125 028 12620.33 172.85 54755.80 88888.00 2014-01-28 07:33:24.250 028 12620.38 172.88 54755.80 88888.00 2014-01-28 07:33:24.375 028 12620.45 172.88 54755.82 88888.00 2014-01-28 07:33:24.500 028 12620.48 172.85 54755.80 88888.00 2014-01-28 07:33:24.625 028 12620.48 172.85 54755.82 88888.00 2014-01-28 07:33:24.750 028 12620.40 172.88 54755.82 88888.00 2014-01-28 07:33:24.875 028 12620.40 172.85 54755.80 88888.00 2014-01-28 07:33:25.000 028 12620.35 172.85 54755.78 88888.00 2014-01-28 07:33:25.125 028 12620.30 172.88 54755.80 88888.00 2014-01-28 07:33:25.250 028 12620.27 172.90 54755.82 88888.00 2014-01-28 07:33:25.375 028 12620.30 172.88 54755.82 88888.00 2014-01-28 07:33:25.500 028 12620.30 172.85 54755.80 88888.00 2014-01-28 07:33:25.625 028 12620.30 172.82 54755.82 88888.00 2014-01-28 07:33:25.750 028 12620.40 172.82 54755.85 88888.00 2014-01-28 07:33:25.875 028 12620.42 172.85 54755.80 88888.00 2014-01-28 07:33:26.000 028 12620.42 172.88 54755.80 88888.00 2014-01-28 07:33:26.125 028 12620.42 172.85 54755.80 88888.00 2014-01-28 07:33:26.250 028 12620.45 172.82 54755.78 88888.00 2014-01-28 07:33:26.375 028 12620.50 172.82 54755.80 88888.00 2014-01-28 07:33:26.500 028 12620.45 172.85 54755.80 88888.00 2014-01-28 07:33:26.625 028 12620.40 172.88 54755.80 88888.00 2014-01-28 07:33:26.750 028 12620.40 172.88 54755.78 88888.00 2014-01-28 07:33:26.875 028 12620.42 172.85 54755.80 88888.00 2014-01-28 07:33:27.000 028 12620.42 172.85 54755.82 88888.00 2014-01-28 07:33:27.125 028 12620.45 172.85 54755.82 88888.00 2014-01-28 07:33:27.250 028 12620.45 172.85 54755.82 88888.00 2014-01-28 07:33:27.375 028 12620.45 172.85 54755.80 88888.00 2014-01-28 07:33:27.500 028 12620.42 172.85 54755.82 88888.00 2014-01-28 07:33:27.625 028 12620.48 172.88 54755.85 88888.00 2014-01-28 07:33:27.750 028 12620.50 172.88 54755.82 88888.00 2014-01-28 07:33:27.875 028 12620.48 172.82 54755.78 88888.00 2014-01-28 07:33:28.000 028 12620.50 172.80 54755.78 88888.00 2014-01-28 07:33:28.125 028 12620.48 172.85 54755.82 88888.00 2014-01-28 07:33:28.250 028 12620.50 172.82 54755.80 88888.00 2014-01-28 07:33:28.375 028 12620.50 172.82 54755.78 88888.00 2014-01-28 07:33:28.500 028 12620.42 172.82 54755.80 88888.00 2014-01-28 07:33:28.625 028 12620.38 172.85 54755.82 88888.00 2014-01-28 07:33:28.750 028 12620.40 172.88 54755.85 88888.00 2014-01-28 07:33:28.875 028 12620.48 172.88 54755.80 88888.00 2014-01-28 07:33:29.000 028 12620.48 172.85 54755.80 88888.00 2014-01-28 07:33:29.125 028 12620.52 172.85 54755.80 88888.00 2014-01-28 07:33:29.250 028 12620.50 172.82 54755.82 88888.00 2014-01-28 07:33:29.375 028 12620.52 172.82 54755.82 88888.00 2014-01-28 07:33:29.500 028 12620.45 172.80 54755.82 88888.00 2014-01-28 07:33:29.625 028 12620.45 172.82 54755.80 88888.00 2014-01-28 07:33:29.750 028 12620.48 172.88 54755.80 88888.00 2014-01-28 07:33:29.875 028 12620.55 172.85 54755.82 88888.00 2014-01-28 07:33:30.000 028 12620.55 172.85 54755.80 88888.00 2014-01-28 07:33:30.125 028 12620.50 172.82 54755.80 88888.00 2014-01-28 07:33:30.250 028 12620.45 172.80 54755.82 88888.00 2014-01-28 07:33:30.375 028 12620.45 172.82 54755.80 88888.00 2014-01-28 07:33:30.500 028 12620.48 172.88 54755.80 88888.00 2014-01-28 07:33:30.625 028 12620.45 172.85 54755.80 88888.00 2014-01-28 07:33:30.750 028 12620.40 172.85 54755.78 88888.00 2014-01-28 07:33:30.875 028 12620.42 172.85 54755.80 88888.00 2014-01-28 07:33:31.000 028 12620.45 172.82 54755.82 88888.00 2014-01-28 07:33:31.125 028 12620.48 172.85 54755.82 88888.00 2014-01-28 07:33:31.250 028 12620.42 172.82 54755.82 88888.00 2014-01-28 07:33:31.375 028 12620.40 172.88 54755.82 88888.00 2014-01-28 07:33:31.500 028 12620.40 172.85 54755.85 88888.00 2014-01-28 07:33:31.625 028 12620.45 172.88 54755.85 88888.00 2014-01-28 07:33:31.750 028 12620.48 172.88 54755.85 88888.00 2014-01-28 07:33:31.875 028 12620.42 172.88 54755.82 88888.00 2014-01-28 07:33:32.000 028 12620.35 172.88 54755.80 88888.00 2014-01-28 07:33:32.125 028 12620.35 172.88 54755.80 88888.00 2014-01-28 07:33:32.250 028 12620.40 172.88 54755.82 88888.00 2014-01-28 07:33:32.375 028 12620.45 172.85 54755.80 88888.00 2014-01-28 07:33:32.500 028 12620.50 172.85 54755.80 88888.00 2014-01-28 07:33:32.625 028 12620.50 172.88 54755.82 88888.00 2014-01-28 07:33:32.750 028 12620.50 172.88 54755.82 88888.00 2014-01-28 07:33:32.875 028 12620.45 172.88 54755.82 88888.00 2014-01-28 07:33:33.000 028 12620.45 172.85 54755.80 88888.00 2014-01-28 07:33:33.125 028 12620.42 172.85 54755.80 88888.00 2014-01-28 07:33:33.250 028 12620.42 172.85 54755.80 88888.00 2014-01-28 07:33:33.375 028 12620.45 172.85 54755.78 88888.00 2014-01-28 07:33:33.500 028 12620.45 172.85 54755.82 88888.00 2014-01-28 07:33:33.625 028 12620.40 172.85 54755.80 88888.00 2014-01-28 07:33:33.750 028 12620.35 172.85 54755.80 88888.00 2014-01-28 07:33:33.875 028 12620.42 172.82 54755.82 88888.00 2014-01-28 07:33:34.000 028 12620.50 172.85 54755.80 88888.00 2014-01-28 07:33:34.125 028 12620.45 172.82 54755.78 88888.00 2014-01-28 07:33:34.250 028 12620.48 172.82 54755.78 88888.00 2014-01-28 07:33:34.375 028 12620.58 172.88 54755.80 88888.00 2014-01-28 07:33:34.500 028 12620.55 172.85 54755.78 88888.00 2014-01-28 07:33:34.625 028 12620.50 172.85 54755.78 88888.00 2014-01-28 07:33:34.750 028 12620.45 172.85 54755.80 88888.00 2014-01-28 07:33:34.875 028 12620.50 172.85 54755.82 88888.00 2014-01-28 07:33:35.000 028 12620.52 172.85 54755.80 88888.00 2014-01-28 07:33:35.125 028 12620.50 172.85 54755.82 88888.00 2014-01-28 07:33:35.250 028 12620.40 172.82 54755.82 88888.00 2014-01-28 07:33:35.375 028 12620.38 172.85 54755.82 88888.00 2014-01-28 07:33:35.500 028 12620.38 172.82 54755.80 88888.00 2014-01-28 07:33:35.625 028 12620.38 172.82 54755.80 88888.00 2014-01-28 07:33:35.750 028 12620.45 172.82 54755.80 88888.00 2014-01-28 07:33:35.875 028 12620.45 172.82 54755.82 88888.00 2014-01-28 07:33:36.000 028 12620.40 172.80 54755.80 88888.00 2014-01-28 07:33:36.125 028 12620.42 172.85 54755.82 88888.00 2014-01-28 07:33:36.250 028 12620.42 172.82 54755.80 88888.00 2014-01-28 07:33:36.375 028 12620.48 172.82 54755.80 88888.00 2014-01-28 07:33:36.500 028 12620.50 172.85 54755.80 88888.00 2014-01-28 07:33:36.625 028 12620.50 172.85 54755.80 88888.00 2014-01-28 07:33:36.750 028 12620.48 172.82 54755.80 88888.00 2014-01-28 07:33:36.875 028 12620.45 172.80 54755.80 88888.00 2014-01-28 07:33:37.000 028 12620.42 172.82 54755.82 88888.00 2014-01-28 07:33:37.125 028 12620.52 172.88 54755.88 88888.00 2014-01-28 07:33:37.250 028 12620.58 172.85 54755.85 88888.00 2014-01-28 07:33:37.375 028 12620.48 172.82 54755.85 88888.00 2014-01-28 07:33:37.500 028 12620.40 172.82 54755.82 88888.00 2014-01-28 07:33:37.625 028 12620.38 172.85 54755.82 88888.00 2014-01-28 07:33:37.750 028 12620.38 172.88 54755.82 88888.00 2014-01-28 07:33:37.875 028 12620.45 172.85 54755.80 88888.00 2014-01-28 07:33:38.000 028 12620.55 172.85 54755.78 88888.00 2014-01-28 07:33:38.125 028 12620.58 172.85 54755.80 88888.00 2014-01-28 07:33:38.250 028 12620.50 172.82 54755.80 88888.00 2014-01-28 07:33:38.375 028 12620.48 172.82 54755.80 88888.00 2014-01-28 07:33:38.500 028 12620.50 172.82 54755.82 88888.00 2014-01-28 07:33:38.625 028 12620.45 172.85 54755.85 88888.00 2014-01-28 07:33:38.750 028 12620.48 172.88 54755.82 88888.00 2014-01-28 07:33:38.875 028 12620.42 172.88 54755.82 88888.00 2014-01-28 07:33:39.000 028 12620.40 172.88 54755.80 88888.00 2014-01-28 07:33:39.125 028 12620.40 172.85 54755.80 88888.00 2014-01-28 07:33:39.250 028 12620.40 172.82 54755.82 88888.00 2014-01-28 07:33:39.375 028 12620.50 172.82 54755.82 88888.00 2014-01-28 07:33:39.500 028 12620.52 172.88 54755.82 88888.00 2014-01-28 07:33:39.625 028 12620.48 172.88 54755.85 88888.00 2014-01-28 07:33:39.750 028 12620.38 172.85 54755.80 88888.00 2014-01-28 07:33:39.875 028 12620.42 172.82 54755.82 88888.00 2014-01-28 07:33:40.000 028 12620.50 172.82 54755.82 88888.00 2014-01-28 07:33:40.125 028 12620.58 172.82 54755.82 88888.00 2014-01-28 07:33:40.250 028 12620.52 172.82 54755.85 88888.00 2014-01-28 07:33:40.375 028 12620.42 172.88 54755.85 88888.00 2014-01-28 07:33:40.500 028 12620.38 172.88 54755.82 88888.00 2014-01-28 07:33:40.625 028 12620.42 172.85 54755.80 88888.00 2014-01-28 07:33:40.750 028 12620.50 172.85 54755.80 88888.00 2014-01-28 07:33:40.875 028 12620.48 172.85 54755.80 88888.00 2014-01-28 07:33:41.000 028 12620.42 172.85 54755.80 88888.00 2014-01-28 07:33:41.125 028 12620.45 172.82 54755.80 88888.00 2014-01-28 07:33:41.250 028 12620.48 172.82 54755.80 88888.00 2014-01-28 07:33:41.375 028 12620.48 172.85 54755.80 88888.00 2014-01-28 07:33:41.500 028 12620.52 172.88 54755.82 88888.00 2014-01-28 07:33:41.625 028 12620.55 172.88 54755.80 88888.00 2014-01-28 07:33:41.750 028 12620.50 172.85 54755.80 88888.00 2014-01-28 07:33:41.875 028 12620.45 172.88 54755.80 88888.00 2014-01-28 07:33:42.000 028 12620.42 172.85 54755.82 88888.00 2014-01-28 07:33:42.125 028 12620.45 172.82 54755.82 88888.00 2014-01-28 07:33:42.250 028 12620.42 172.80 54755.85 88888.00 2014-01-28 07:33:42.375 028 12620.48 172.82 54755.82 88888.00 2014-01-28 07:33:42.500 028 12620.50 172.82 54755.82 88888.00 2014-01-28 07:33:42.625 028 12620.45 172.82 54755.80 88888.00 2014-01-28 07:33:42.750 028 12620.45 172.85 54755.82 88888.00 2014-01-28 07:33:42.875 028 12620.45 172.82 54755.80 88888.00 2014-01-28 07:33:43.000 028 12620.45 172.80 54755.78 88888.00 2014-01-28 07:33:43.125 028 12620.50 172.80 54755.80 88888.00 2014-01-28 07:33:43.250 028 12620.55 172.85 54755.85 88888.00 2014-01-28 07:33:43.375 028 12620.58 172.85 54755.85 88888.00 2014-01-28 07:33:43.500 028 12620.42 172.80 54755.85 88888.00 2014-01-28 07:33:43.625 028 12620.42 172.85 54755.82 88888.00 2014-01-28 07:33:43.750 028 12620.50 172.88 54755.85 88888.00 2014-01-28 07:33:43.875 028 12620.58 172.88 54755.82 88888.00 2014-01-28 07:33:44.000 028 12620.50 172.85 54755.80 88888.00 2014-01-28 07:33:44.125 028 12620.40 172.85 54755.80 88888.00 2014-01-28 07:33:44.250 028 12620.35 172.85 54755.82 88888.00 2014-01-28 07:33:44.375 028 12620.42 172.85 54755.82 88888.00 2014-01-28 07:33:44.500 028 12620.48 172.85 54755.80 88888.00 2014-01-28 07:33:44.625 028 12620.58 172.85 54755.80 88888.00 2014-01-28 07:33:44.750 028 12620.52 172.85 54755.80 88888.00 2014-01-28 07:33:44.875 028 12620.52 172.82 54755.82 88888.00 2014-01-28 07:33:45.000 028 12620.50 172.82 54755.78 88888.00 2014-01-28 07:33:45.125 028 12620.48 172.85 54755.78 88888.00 2014-01-28 07:33:45.250 028 12620.42 172.85 54755.78 88888.00 2014-01-28 07:33:45.375 028 12620.48 172.85 54755.78 88888.00 2014-01-28 07:33:45.500 028 12620.50 172.88 54755.82 88888.00 2014-01-28 07:33:45.625 028 12620.58 172.85 54755.82 88888.00 2014-01-28 07:33:45.750 028 12620.65 172.85 54755.82 88888.00 2014-01-28 07:33:45.875 028 12620.62 172.82 54755.80 88888.00 2014-01-28 07:33:46.000 028 12620.52 172.82 54755.78 88888.00 2014-01-28 07:33:46.125 028 12620.48 172.82 54755.78 88888.00 2014-01-28 07:33:46.250 028 12620.52 172.85 54755.82 88888.00 2014-01-28 07:33:46.375 028 12620.55 172.85 54755.80 88888.00 2014-01-28 07:33:46.500 028 12620.58 172.82 54755.82 88888.00 2014-01-28 07:33:46.625 028 12620.60 172.82 54755.82 88888.00 2014-01-28 07:33:46.750 028 12620.60 172.85 54755.82 88888.00 2014-01-28 07:33:46.875 028 12620.60 172.85 54755.80 88888.00 2014-01-28 07:33:47.000 028 12620.60 172.82 54755.80 88888.00 2014-01-28 07:33:47.125 028 12620.62 172.80 54755.82 88888.00 2014-01-28 07:33:47.250 028 12620.62 172.80 54755.78 88888.00 2014-01-28 07:33:47.375 028 12620.65 172.85 54755.78 88888.00 2014-01-28 07:33:47.500 028 12620.62 172.88 54755.78 88888.00 2014-01-28 07:33:47.625 028 12620.58 172.85 54755.78 88888.00 2014-01-28 07:33:47.750 028 12620.60 172.85 54755.78 88888.00 2014-01-28 07:33:47.875 028 12620.60 172.85 54755.78 88888.00 2014-01-28 07:33:48.000 028 12620.52 172.82 54755.80 88888.00 2014-01-28 07:33:48.125 028 12620.45 172.82 54755.82 88888.00 2014-01-28 07:33:48.250 028 12620.45 172.82 54755.80 88888.00 2014-01-28 07:33:48.375 028 12620.58 172.85 54755.82 88888.00 2014-01-28 07:33:48.500 028 12620.62 172.85 54755.82 88888.00 2014-01-28 07:33:48.625 028 12620.65 172.82 54755.80 88888.00 2014-01-28 07:33:48.750 028 12620.65 172.82 54755.80 88888.00 2014-01-28 07:33:48.875 028 12620.67 172.82 54755.82 88888.00 2014-01-28 07:33:49.000 028 12620.65 172.85 54755.80 88888.00 2014-01-28 07:33:49.125 028 12620.62 172.82 54755.78 88888.00 2014-01-28 07:33:49.250 028 12620.60 172.82 54755.78 88888.00 2014-01-28 07:33:49.375 028 12620.62 172.85 54755.78 88888.00 2014-01-28 07:33:49.500 028 12620.62 172.82 54755.78 88888.00 2014-01-28 07:33:49.625 028 12620.67 172.82 54755.78 88888.00 2014-01-28 07:33:49.750 028 12620.70 172.82 54755.82 88888.00 2014-01-28 07:33:49.875 028 12620.65 172.80 54755.82 88888.00 2014-01-28 07:33:50.000 028 12620.62 172.80 54755.78 88888.00 2014-01-28 07:33:50.125 028 12620.65 172.82 54755.78 88888.00 2014-01-28 07:33:50.250 028 12620.67 172.82 54755.80 88888.00 2014-01-28 07:33:50.375 028 12620.70 172.82 54755.82 88888.00 2014-01-28 07:33:50.500 028 12620.60 172.82 54755.82 88888.00 2014-01-28 07:33:50.625 028 12620.60 172.80 54755.80 88888.00 2014-01-28 07:33:50.750 028 12620.67 172.80 54755.80 88888.00 2014-01-28 07:33:50.875 028 12620.67 172.82 54755.80 88888.00 2014-01-28 07:33:51.000 028 12620.73 172.82 54755.80 88888.00 2014-01-28 07:33:51.125 028 12620.73 172.80 54755.80 88888.00 2014-01-28 07:33:51.250 028 12620.67 172.80 54755.78 88888.00 2014-01-28 07:33:51.375 028 12620.67 172.82 54755.80 88888.00 2014-01-28 07:33:51.500 028 12620.62 172.82 54755.78 88888.00 2014-01-28 07:33:51.625 028 12620.55 172.78 54755.80 88888.00 2014-01-28 07:33:51.750 028 12620.67 172.80 54755.82 88888.00 2014-01-28 07:33:51.875 028 12620.77 172.82 54755.82 88888.00 2014-01-28 07:33:52.000 028 12620.83 172.85 54755.82 88888.00 2014-01-28 07:33:52.125 028 12620.80 172.82 54755.82 88888.00 2014-01-28 07:33:52.250 028 12620.73 172.80 54755.82 88888.00 2014-01-28 07:33:52.375 028 12620.75 172.85 54755.78 88888.00 2014-01-28 07:33:52.500 028 12620.75 172.82 54755.78 88888.00 2014-01-28 07:33:52.625 028 12620.73 172.82 54755.80 88888.00 2014-01-28 07:33:52.750 028 12620.67 172.82 54755.80 88888.00 2014-01-28 07:33:52.875 028 12620.67 172.80 54755.82 88888.00 2014-01-28 07:33:53.000 028 12620.62 172.80 54755.80 88888.00 2014-01-28 07:33:53.125 028 12620.65 172.78 54755.80 88888.00 2014-01-28 07:33:53.250 028 12620.67 172.78 54755.78 88888.00 2014-01-28 07:33:53.375 028 12620.70 172.80 54755.80 88888.00 2014-01-28 07:33:53.500 028 12620.67 172.85 54755.82 88888.00 2014-01-28 07:33:53.625 028 12620.62 172.78 54755.80 88888.00 2014-01-28 07:33:53.750 028 12620.58 172.78 54755.80 88888.00 2014-01-28 07:33:53.875 028 12620.60 172.80 54755.85 88888.00 2014-01-28 07:33:54.000 028 12620.65 172.80 54755.82 88888.00 2014-01-28 07:33:54.125 028 12620.65 172.80 54755.82 88888.00 2014-01-28 07:33:54.250 028 12620.67 172.75 54755.80 88888.00 2014-01-28 07:33:54.375 028 12620.65 172.78 54755.78 88888.00 2014-01-28 07:33:54.500 028 12620.67 172.78 54755.80 88888.00 2014-01-28 07:33:54.625 028 12620.75 172.78 54755.80 88888.00 2014-01-28 07:33:54.750 028 12620.75 172.78 54755.80 88888.00 2014-01-28 07:33:54.875 028 12620.67 172.82 54755.85 88888.00 2014-01-28 07:33:55.000 028 12620.62 172.82 54755.82 88888.00 2014-01-28 07:33:55.125 028 12620.70 172.78 54755.78 88888.00 2014-01-28 07:33:55.250 028 12620.73 172.78 54755.80 88888.00 2014-01-28 07:33:55.375 028 12620.75 172.78 54755.80 88888.00 2014-01-28 07:33:55.500 028 12620.75 172.78 54755.82 88888.00 2014-01-28 07:33:55.625 028 12620.75 172.78 54755.82 88888.00 2014-01-28 07:33:55.750 028 12620.77 172.80 54755.82 88888.00 2014-01-28 07:33:55.875 028 12620.77 172.78 54755.80 88888.00 2014-01-28 07:33:56.000 028 12620.75 172.78 54755.78 88888.00 2014-01-28 07:33:56.125 028 12620.75 172.78 54755.80 88888.00 2014-01-28 07:33:56.250 028 12620.70 172.78 54755.82 88888.00 2014-01-28 07:33:56.375 028 12620.67 172.78 54755.82 88888.00 2014-01-28 07:33:56.500 028 12620.62 172.78 54755.82 88888.00 2014-01-28 07:33:56.625 028 12620.62 172.80 54755.85 88888.00 2014-01-28 07:33:56.750 028 12620.65 172.78 54755.82 88888.00 2014-01-28 07:33:56.875 028 12620.70 172.78 54755.80 88888.00 2014-01-28 07:33:57.000 028 12620.70 172.78 54755.78 88888.00 2014-01-28 07:33:57.125 028 12620.70 172.75 54755.80 88888.00 2014-01-28 07:33:57.250 028 12620.67 172.75 54755.82 88888.00 2014-01-28 07:33:57.375 028 12620.73 172.80 54755.82 88888.00 2014-01-28 07:33:57.500 028 12620.73 172.78 54755.82 88888.00 2014-01-28 07:33:57.625 028 12620.67 172.80 54755.82 88888.00 2014-01-28 07:33:57.750 028 12620.62 172.78 54755.82 88888.00 2014-01-28 07:33:57.875 028 12620.65 172.78 54755.80 88888.00 2014-01-28 07:33:58.000 028 12620.73 172.75 54755.78 88888.00 2014-01-28 07:33:58.125 028 12620.67 172.72 54755.78 88888.00 2014-01-28 07:33:58.250 028 12620.58 172.72 54755.80 88888.00 2014-01-28 07:33:58.375 028 12620.60 172.72 54755.82 88888.00 2014-01-28 07:33:58.500 028 12620.65 172.78 54755.80 88888.00 2014-01-28 07:33:58.625 028 12620.73 172.78 54755.80 88888.00 2014-01-28 07:33:58.750 028 12620.62 172.75 54755.80 88888.00 2014-01-28 07:33:58.875 028 12620.67 172.75 54755.78 88888.00 2014-01-28 07:33:59.000 028 12620.73 172.75 54755.75 88888.00 2014-01-28 07:33:59.125 028 12620.75 172.78 54755.80 88888.00 2014-01-28 07:33:59.250 028 12620.65 172.75 54755.82 88888.00 2014-01-28 07:33:59.375 028 12620.62 172.78 54755.82 88888.00 2014-01-28 07:33:59.500 028 12620.62 172.80 54755.82 88888.00 2014-01-28 07:33:59.625 028 12620.67 172.78 54755.82 88888.00 2014-01-28 07:33:59.750 028 12620.67 172.80 54755.82 88888.00 2014-01-28 07:33:59.875 028 12620.65 172.80 54755.82 88888.00 2014-01-28 07:34:00.000 028 12620.62 172.78 54755.80 88888.00 2014-01-28 07:34:00.125 028 12620.65 172.80 54755.78 88888.00 2014-01-28 07:34:00.250 028 12620.62 172.78 54755.82 88888.00 2014-01-28 07:34:00.375 028 12620.60 172.80 54755.80 88888.00 2014-01-28 07:34:00.500 028 12620.58 172.78 54755.80 88888.00 2014-01-28 07:34:00.625 028 12620.60 172.78 54755.82 88888.00 2014-01-28 07:34:00.750 028 12620.67 172.78 54755.82 88888.00 2014-01-28 07:34:00.875 028 12620.73 172.78 54755.82 88888.00 2014-01-28 07:34:01.000 028 12620.75 172.78 54755.80 88888.00 2014-01-28 07:34:01.125 028 12620.67 172.75 54755.80 88888.00 2014-01-28 07:34:01.250 028 12620.62 172.75 54755.78 88888.00 2014-01-28 07:34:01.375 028 12620.67 172.72 54755.80 88888.00 2014-01-28 07:34:01.500 028 12620.73 172.72 54755.78 88888.00 2014-01-28 07:34:01.625 028 12620.73 172.75 54755.80 88888.00 2014-01-28 07:34:01.750 028 12620.67 172.75 54755.80 88888.00 2014-01-28 07:34:01.875 028 12620.60 172.78 54755.82 88888.00 2014-01-28 07:34:02.000 028 12620.62 172.78 54755.80 88888.00 2014-01-28 07:34:02.125 028 12620.62 172.78 54755.82 88888.00 2014-01-28 07:34:02.250 028 12620.67 172.72 54755.80 88888.00 2014-01-28 07:34:02.375 028 12620.75 172.72 54755.78 88888.00 2014-01-28 07:34:02.500 028 12620.77 172.75 54755.80 88888.00 2014-01-28 07:34:02.625 028 12620.73 172.78 54755.82 88888.00 2014-01-28 07:34:02.750 028 12620.67 172.75 54755.80 88888.00 2014-01-28 07:34:02.875 028 12620.70 172.75 54755.78 88888.00 2014-01-28 07:34:03.000 028 12620.73 172.78 54755.80 88888.00 2014-01-28 07:34:03.125 028 12620.65 172.78 54755.80 88888.00 2014-01-28 07:34:03.250 028 12620.62 172.78 54755.80 88888.00 2014-01-28 07:34:03.375 028 12620.65 172.78 54755.80 88888.00 2014-01-28 07:34:03.500 028 12620.70 172.78 54755.80 88888.00 2014-01-28 07:34:03.625 028 12620.77 172.78 54755.80 88888.00 2014-01-28 07:34:03.750 028 12620.70 172.78 54755.80 88888.00 2014-01-28 07:34:03.875 028 12620.62 172.75 54755.80 88888.00 2014-01-28 07:34:04.000 028 12620.67 172.78 54755.80 88888.00 2014-01-28 07:34:04.125 028 12620.73 172.80 54755.82 88888.00 2014-01-28 07:34:04.250 028 12620.75 172.75 54755.80 88888.00 2014-01-28 07:34:04.375 028 12620.83 172.78 54755.80 88888.00 2014-01-28 07:34:04.500 028 12620.83 172.75 54755.82 88888.00 2014-01-28 07:34:04.625 028 12620.83 172.75 54755.80 88888.00 2014-01-28 07:34:04.750 028 12620.77 172.70 54755.80 88888.00 2014-01-28 07:34:04.875 028 12620.70 172.68 54755.80 88888.00 2014-01-28 07:34:05.000 028 12620.70 172.72 54755.80 88888.00 2014-01-28 07:34:05.125 028 12620.70 172.75 54755.80 88888.00 2014-01-28 07:34:05.250 028 12620.65 172.75 54755.80 88888.00 2014-01-28 07:34:05.375 028 12620.65 172.70 54755.78 88888.00 2014-01-28 07:34:05.500 028 12620.65 172.72 54755.82 88888.00 2014-01-28 07:34:05.625 028 12620.67 172.70 54755.80 88888.00 2014-01-28 07:34:05.750 028 12620.65 172.72 54755.78 88888.00 2014-01-28 07:34:05.875 028 12620.67 172.75 54755.80 88888.00 2014-01-28 07:34:06.000 028 12620.67 172.75 54755.80 88888.00 2014-01-28 07:34:06.125 028 12620.62 172.70 54755.78 88888.00 2014-01-28 07:34:06.250 028 12620.58 172.68 54755.78 88888.00 2014-01-28 07:34:06.375 028 12620.62 172.70 54755.75 88888.00 2014-01-28 07:34:06.500 028 12620.70 172.75 54755.80 88888.00 2014-01-28 07:34:06.625 028 12620.70 172.75 54755.82 88888.00 2014-01-28 07:34:06.750 028 12620.65 172.75 54755.82 88888.00 2014-01-28 07:34:06.875 028 12620.70 172.75 54755.82 88888.00 2014-01-28 07:34:07.000 028 12620.73 172.72 54755.82 88888.00 2014-01-28 07:34:07.125 028 12620.73 172.72 54755.82 88888.00 2014-01-28 07:34:07.250 028 12620.65 172.72 54755.82 88888.00 2014-01-28 07:34:07.375 028 12620.70 172.75 54755.80 88888.00 2014-01-28 07:34:07.500 028 12620.73 172.72 54755.85 88888.00 2014-01-28 07:34:07.625 028 12620.67 172.72 54755.85 88888.00 2014-01-28 07:34:07.750 028 12620.67 172.70 54755.82 88888.00 2014-01-28 07:34:07.875 028 12620.70 172.72 54755.82 88888.00 2014-01-28 07:34:08.000 028 12620.73 172.72 54755.82 88888.00 2014-01-28 07:34:08.125 028 12620.67 172.75 54755.82 88888.00 2014-01-28 07:34:08.250 028 12620.65 172.72 54755.80 88888.00 2014-01-28 07:34:08.375 028 12620.60 172.72 54755.80 88888.00 2014-01-28 07:34:08.500 028 12620.52 172.72 54755.80 88888.00 2014-01-28 07:34:08.625 028 12620.60 172.72 54755.80 88888.00 2014-01-28 07:34:08.750 028 12620.67 172.72 54755.80 88888.00 2014-01-28 07:34:08.875 028 12620.73 172.72 54755.80 88888.00 2014-01-28 07:34:09.000 028 12620.67 172.72 54755.78 88888.00 2014-01-28 07:34:09.125 028 12620.62 172.72 54755.78 88888.00 2014-01-28 07:34:09.250 028 12620.65 172.72 54755.80 88888.00 2014-01-28 07:34:09.375 028 12620.65 172.72 54755.80 88888.00 2014-01-28 07:34:09.500 028 12620.67 172.70 54755.78 88888.00 2014-01-28 07:34:09.625 028 12620.62 172.68 54755.80 88888.00 2014-01-28 07:34:09.750 028 12620.58 172.68 54755.80 88888.00 2014-01-28 07:34:09.875 028 12620.65 172.70 54755.78 88888.00 2014-01-28 07:34:10.000 028 12620.73 172.72 54755.80 88888.00 2014-01-28 07:34:10.125 028 12620.75 172.72 54755.80 88888.00 2014-01-28 07:34:10.250 028 12620.73 172.68 54755.80 88888.00 2014-01-28 07:34:10.375 028 12620.73 172.68 54755.78 88888.00 2014-01-28 07:34:10.500 028 12620.70 172.68 54755.80 88888.00 2014-01-28 07:34:10.625 028 12620.65 172.70 54755.82 88888.00 2014-01-28 07:34:10.750 028 12620.65 172.70 54755.82 88888.00 2014-01-28 07:34:10.875 028 12620.62 172.70 54755.80 88888.00 2014-01-28 07:34:11.000 028 12620.60 172.70 54755.78 88888.00 2014-01-28 07:34:11.125 028 12620.62 172.68 54755.80 88888.00 2014-01-28 07:34:11.250 028 12620.77 172.70 54755.82 88888.00 2014-01-28 07:34:11.375 028 12620.80 172.70 54755.82 88888.00 2014-01-28 07:34:11.500 028 12620.75 172.72 54755.82 88888.00 2014-01-28 07:34:11.625 028 12620.70 172.72 54755.85 88888.00 2014-01-28 07:34:11.750 028 12620.70 172.72 54755.82 88888.00 2014-01-28 07:34:11.875 028 12620.73 172.70 54755.80 88888.00 2014-01-28 07:34:12.000 028 12620.73 172.68 54755.82 88888.00 2014-01-28 07:34:12.125 028 12620.75 172.70 54755.85 88888.00 2014-01-28 07:34:12.250 028 12620.73 172.70 54755.82 88888.00 2014-01-28 07:34:12.375 028 12620.70 172.68 54755.80 88888.00 2014-01-28 07:34:12.500 028 12620.73 172.70 54755.80 88888.00 2014-01-28 07:34:12.625 028 12620.73 172.72 54755.80 88888.00 2014-01-28 07:34:12.750 028 12620.77 172.75 54755.80 88888.00 2014-01-28 07:34:12.875 028 12620.80 172.72 54755.82 88888.00 2014-01-28 07:34:13.000 028 12620.77 172.70 54755.80 88888.00 2014-01-28 07:34:13.125 028 12620.80 172.72 54755.80 88888.00 2014-01-28 07:34:13.250 028 12620.80 172.68 54755.80 88888.00 2014-01-28 07:34:13.375 028 12620.83 172.65 54755.82 88888.00 2014-01-28 07:34:13.500 028 12620.85 172.68 54755.88 88888.00 2014-01-28 07:34:13.625 028 12620.88 172.70 54755.85 88888.00 2014-01-28 07:34:13.750 028 12620.90 172.68 54755.85 88888.00 2014-01-28 07:34:13.875 028 12620.90 172.65 54755.82 88888.00 2014-01-28 07:34:14.000 028 12620.88 172.65 54755.82 88888.00 2014-01-28 07:34:14.125 028 12620.83 172.68 54755.80 88888.00 2014-01-28 07:34:14.250 028 12620.77 172.62 54755.82 88888.00 2014-01-28 07:34:14.375 028 12620.83 172.65 54755.82 88888.00 2014-01-28 07:34:14.500 028 12620.83 172.65 54755.82 88888.00 2014-01-28 07:34:14.625 028 12620.83 172.68 54755.82 88888.00 2014-01-28 07:34:14.750 028 12620.85 172.68 54755.82 88888.00 2014-01-28 07:34:14.875 028 12620.92 172.65 54755.82 88888.00 2014-01-28 07:34:15.000 028 12620.90 172.60 54755.80 88888.00 2014-01-28 07:34:15.125 028 12620.83 172.62 54755.80 88888.00 2014-01-28 07:34:15.250 028 12620.73 172.60 54755.80 88888.00 2014-01-28 07:34:15.375 028 12620.75 172.65 54755.80 88888.00 2014-01-28 07:34:15.500 028 12620.80 172.65 54755.82 88888.00 2014-01-28 07:34:15.625 028 12620.85 172.68 54755.82 88888.00 2014-01-28 07:34:15.750 028 12620.83 172.65 54755.80 88888.00 2014-01-28 07:34:15.875 028 12620.77 172.65 54755.80 88888.00 2014-01-28 07:34:16.000 028 12620.77 172.68 54755.82 88888.00 2014-01-28 07:34:16.125 028 12620.77 172.65 54755.85 88888.00 2014-01-28 07:34:16.250 028 12620.77 172.62 54755.82 88888.00 2014-01-28 07:34:16.375 028 12620.73 172.65 54755.82 88888.00 2014-01-28 07:34:16.500 028 12620.73 172.68 54755.82 88888.00 2014-01-28 07:34:16.625 028 12620.77 172.68 54755.85 88888.00 2014-01-28 07:34:16.750 028 12620.75 172.68 54755.82 88888.00 2014-01-28 07:34:16.875 028 12620.77 172.68 54755.80 88888.00 2014-01-28 07:34:17.000 028 12620.77 172.68 54755.80 88888.00 2014-01-28 07:34:17.125 028 12620.77 172.62 54755.78 88888.00 2014-01-28 07:34:17.250 028 12620.75 172.65 54755.80 88888.00 2014-01-28 07:34:17.375 028 12620.77 172.70 54755.80 88888.00 2014-01-28 07:34:17.500 028 12620.80 172.70 54755.82 88888.00 2014-01-28 07:34:17.625 028 12620.80 172.68 54755.82 88888.00 2014-01-28 07:34:17.750 028 12620.83 172.65 54755.82 88888.00 2014-01-28 07:34:17.875 028 12620.80 172.65 54755.82 88888.00 2014-01-28 07:34:18.000 028 12620.80 172.68 54755.80 88888.00 2014-01-28 07:34:18.125 028 12620.80 172.68 54755.80 88888.00 2014-01-28 07:34:18.250 028 12620.77 172.65 54755.82 88888.00 2014-01-28 07:34:18.375 028 12620.80 172.62 54755.82 88888.00 2014-01-28 07:34:18.500 028 12620.80 172.62 54755.82 88888.00 2014-01-28 07:34:18.625 028 12620.85 172.62 54755.82 88888.00 2014-01-28 07:34:18.750 028 12620.77 172.62 54755.80 88888.00 2014-01-28 07:34:18.875 028 12620.75 172.62 54755.80 88888.00 2014-01-28 07:34:19.000 028 12620.70 172.65 54755.82 88888.00 2014-01-28 07:34:19.125 028 12620.75 172.65 54755.82 88888.00 2014-01-28 07:34:19.250 028 12620.80 172.60 54755.78 88888.00 2014-01-28 07:34:19.375 028 12620.88 172.60 54755.80 88888.00 2014-01-28 07:34:19.500 028 12620.85 172.62 54755.82 88888.00 2014-01-28 07:34:19.625 028 12620.80 172.62 54755.80 88888.00 2014-01-28 07:34:19.750 028 12620.88 172.62 54755.80 88888.00 2014-01-28 07:34:19.875 028 12620.92 172.62 54755.82 88888.00 2014-01-28 07:34:20.000 028 12620.88 172.62 54755.80 88888.00 2014-01-28 07:34:20.125 028 12620.88 172.65 54755.82 88888.00 2014-01-28 07:34:20.250 028 12620.88 172.60 54755.82 88888.00 2014-01-28 07:34:20.375 028 12620.85 172.68 54755.82 88888.00 2014-01-28 07:34:20.500 028 12620.85 172.70 54755.80 88888.00 2014-01-28 07:34:20.625 028 12620.80 172.68 54755.78 88888.00 2014-01-28 07:34:20.750 028 12620.80 172.65 54755.78 88888.00 2014-01-28 07:34:20.875 028 12620.80 172.62 54755.82 88888.00 2014-01-28 07:34:21.000 028 12620.85 172.65 54755.82 88888.00 2014-01-28 07:34:21.125 028 12620.88 172.65 54755.82 88888.00 2014-01-28 07:34:21.250 028 12620.85 172.62 54755.82 88888.00 2014-01-28 07:34:21.375 028 12620.83 172.62 54755.80 88888.00 2014-01-28 07:34:21.500 028 12620.85 172.65 54755.85 88888.00 2014-01-28 07:34:21.625 028 12620.90 172.62 54755.85 88888.00 2014-01-28 07:34:21.750 028 12620.85 172.57 54755.80 88888.00 2014-01-28 07:34:21.875 028 12620.90 172.57 54755.80 88888.00 2014-01-28 07:34:22.000 028 12620.98 172.60 54755.80 88888.00 2014-01-28 07:34:22.125 028 12620.95 172.60 54755.80 88888.00 2014-01-28 07:34:22.250 028 12620.85 172.55 54755.78 88888.00 2014-01-28 07:34:22.375 028 12620.85 172.55 54755.80 88888.00 2014-01-28 07:34:22.500 028 12620.88 172.60 54755.80 88888.00 2014-01-28 07:34:22.625 028 12620.85 172.62 54755.80 88888.00 2014-01-28 07:34:22.750 028 12620.88 172.60 54755.80 88888.00 2014-01-28 07:34:22.875 028 12620.90 172.60 54755.80 88888.00 2014-01-28 07:34:23.000 028 12620.92 172.57 54755.82 88888.00 2014-01-28 07:34:23.125 028 12620.98 172.55 54755.85 88888.00 2014-01-28 07:34:23.250 028 12620.98 172.55 54755.82 88888.00 2014-01-28 07:34:23.375 028 12620.90 172.57 54755.82 88888.00 2014-01-28 07:34:23.500 028 12620.83 172.60 54755.80 88888.00 2014-01-28 07:34:23.625 028 12620.83 172.60 54755.82 88888.00 2014-01-28 07:34:23.750 028 12620.88 172.62 54755.85 88888.00 2014-01-28 07:34:23.875 028 12620.95 172.65 54755.85 88888.00 2014-01-28 07:34:24.000 028 12620.92 172.65 54755.82 88888.00 2014-01-28 07:34:24.125 028 12620.90 172.62 54755.82 88888.00 2014-01-28 07:34:24.250 028 12620.85 172.60 54755.80 88888.00 2014-01-28 07:34:24.375 028 12620.92 172.60 54755.80 88888.00 2014-01-28 07:34:24.500 028 12620.95 172.60 54755.80 88888.00 2014-01-28 07:34:24.625 028 12620.98 172.60 54755.82 88888.00 2014-01-28 07:34:24.750 028 12620.92 172.60 54755.80 88888.00 2014-01-28 07:34:24.875 028 12620.88 172.60 54755.80 88888.00 2014-01-28 07:34:25.000 028 12620.85 172.60 54755.80 88888.00 2014-01-28 07:34:25.125 028 12620.88 172.62 54755.82 88888.00 2014-01-28 07:34:25.250 028 12620.92 172.60 54755.85 88888.00 2014-01-28 07:34:25.375 028 12620.95 172.62 54755.88 88888.00 2014-01-28 07:34:25.500 028 12620.90 172.62 54755.82 88888.00 2014-01-28 07:34:25.625 028 12620.92 172.60 54755.80 88888.00 2014-01-28 07:34:25.750 028 12620.90 172.60 54755.80 88888.00 2014-01-28 07:34:25.875 028 12620.90 172.60 54755.82 88888.00 2014-01-28 07:34:26.000 028 12620.90 172.57 54755.80 88888.00 2014-01-28 07:34:26.125 028 12620.92 172.60 54755.85 88888.00 2014-01-28 07:34:26.250 028 12620.85 172.55 54755.80 88888.00 2014-01-28 07:34:26.375 028 12620.80 172.55 54755.80 88888.00 2014-01-28 07:34:26.500 028 12620.80 172.60 54755.82 88888.00 2014-01-28 07:34:26.625 028 12620.80 172.60 54755.85 88888.00 2014-01-28 07:34:26.750 028 12620.80 172.57 54755.82 88888.00 2014-01-28 07:34:26.875 028 12620.83 172.57 54755.82 88888.00 2014-01-28 07:34:27.000 028 12620.88 172.57 54755.82 88888.00 2014-01-28 07:34:27.125 028 12620.90 172.57 54755.82 88888.00 2014-01-28 07:34:27.250 028 12620.90 172.57 54755.88 88888.00 2014-01-28 07:34:27.375 028 12620.90 172.60 54755.88 88888.00 2014-01-28 07:34:27.500 028 12620.88 172.60 54755.85 88888.00 2014-01-28 07:34:27.625 028 12620.85 172.60 54755.85 88888.00 2014-01-28 07:34:27.750 028 12620.85 172.57 54755.85 88888.00 2014-01-28 07:34:27.875 028 12620.88 172.57 54755.85 88888.00 2014-01-28 07:34:28.000 028 12620.88 172.57 54755.82 88888.00 2014-01-28 07:34:28.125 028 12620.88 172.60 54755.82 88888.00 2014-01-28 07:34:28.250 028 12620.85 172.57 54755.82 88888.00 2014-01-28 07:34:28.375 028 12620.88 172.55 54755.80 88888.00 2014-01-28 07:34:28.500 028 12620.88 172.60 54755.82 88888.00 2014-01-28 07:34:28.625 028 12620.90 172.60 54755.82 88888.00 2014-01-28 07:34:28.750 028 12620.88 172.60 54755.82 88888.00 2014-01-28 07:34:28.875 028 12620.88 172.57 54755.82 88888.00 2014-01-28 07:34:29.000 028 12620.83 172.55 54755.82 88888.00 2014-01-28 07:34:29.125 028 12620.83 172.60 54755.88 88888.00 2014-01-28 07:34:29.250 028 12620.88 172.60 54755.82 88888.00 2014-01-28 07:34:29.375 028 12620.92 172.57 54755.82 88888.00 2014-01-28 07:34:29.500 028 12620.90 172.55 54755.80 88888.00 2014-01-28 07:34:29.625 028 12620.90 172.57 54755.80 88888.00 2014-01-28 07:34:29.750 028 12620.95 172.57 54755.80 88888.00 2014-01-28 07:34:29.875 028 12620.92 172.55 54755.78 88888.00 2014-01-28 07:34:30.000 028 12620.92 172.57 54755.78 88888.00 2014-01-28 07:34:30.125 028 12620.95 172.62 54755.80 88888.00 2014-01-28 07:34:30.250 028 12620.90 172.57 54755.82 88888.00 2014-01-28 07:34:30.375 028 12620.95 172.60 54755.82 88888.00 2014-01-28 07:34:30.500 028 12621.00 172.57 54755.85 88888.00 2014-01-28 07:34:30.625 028 12621.02 172.55 54755.82 88888.00 2014-01-28 07:34:30.750 028 12621.00 172.60 54755.85 88888.00 2014-01-28 07:34:30.875 028 12620.95 172.60 54755.85 88888.00 2014-01-28 07:34:31.000 028 12620.98 172.57 54755.80 88888.00 2014-01-28 07:34:31.125 028 12621.02 172.57 54755.82 88888.00 2014-01-28 07:34:31.250 028 12621.00 172.55 54755.82 88888.00 2014-01-28 07:34:31.375 028 12620.95 172.57 54755.82 88888.00 2014-01-28 07:34:31.500 028 12620.92 172.60 54755.90 88888.00 2014-01-28 07:34:31.625 028 12620.95 172.60 54755.88 88888.00 2014-01-28 07:34:31.750 028 12620.95 172.57 54755.85 88888.00 2014-01-28 07:34:31.875 028 12620.95 172.57 54755.82 88888.00 2014-01-28 07:34:32.000 028 12620.98 172.60 54755.82 88888.00 2014-01-28 07:34:32.125 028 12620.98 172.57 54755.82 88888.00 2014-01-28 07:34:32.250 028 12620.92 172.55 54755.82 88888.00 2014-01-28 07:34:32.375 028 12620.90 172.55 54755.82 88888.00 2014-01-28 07:34:32.500 028 12620.88 172.60 54755.82 88888.00 2014-01-28 07:34:32.625 028 12620.88 172.60 54755.80 88888.00 2014-01-28 07:34:32.750 028 12620.92 172.60 54755.80 88888.00 2014-01-28 07:34:32.875 028 12620.90 172.62 54755.85 88888.00 2014-01-28 07:34:33.000 028 12620.90 172.60 54755.85 88888.00 2014-01-28 07:34:33.125 028 12620.90 172.55 54755.85 88888.00 2014-01-28 07:34:33.250 028 12620.90 172.55 54755.80 88888.00 2014-01-28 07:34:33.375 028 12620.95 172.55 54755.82 88888.00 2014-01-28 07:34:33.500 028 12620.98 172.57 54755.82 88888.00 2014-01-28 07:34:33.625 028 12620.98 172.60 54755.82 88888.00 2014-01-28 07:34:33.750 028 12620.92 172.60 54755.85 88888.00 2014-01-28 07:34:33.875 028 12620.88 172.57 54755.82 88888.00 2014-01-28 07:34:34.000 028 12620.90 172.55 54755.80 88888.00 2014-01-28 07:34:34.125 028 12620.88 172.57 54755.82 88888.00 2014-01-28 07:34:34.250 028 12620.88 172.55 54755.80 88888.00 2014-01-28 07:34:34.375 028 12620.98 172.55 54755.80 88888.00 2014-01-28 07:34:34.500 028 12621.02 172.57 54755.80 88888.00 2014-01-28 07:34:34.625 028 12621.00 172.57 54755.80 88888.00 2014-01-28 07:34:34.750 028 12620.92 172.55 54755.82 88888.00 2014-01-28 07:34:34.875 028 12620.92 172.55 54755.80 88888.00 2014-01-28 07:34:35.000 028 12620.92 172.57 54755.80 88888.00 2014-01-28 07:34:35.125 028 12620.98 172.57 54755.82 88888.00 2014-01-28 07:34:35.250 028 12620.98 172.57 54755.88 88888.00 2014-01-28 07:34:35.375 028 12620.95 172.57 54755.85 88888.00 2014-01-28 07:34:35.500 028 12621.00 172.57 54755.82 88888.00 2014-01-28 07:34:35.625 028 12621.00 172.55 54755.85 88888.00 2014-01-28 07:34:35.750 028 12621.00 172.55 54755.88 88888.00 2014-01-28 07:34:35.875 028 12620.95 172.55 54755.82 88888.00 2014-01-28 07:34:36.000 028 12620.95 172.53 54755.82 88888.00 2014-01-28 07:34:36.125 028 12620.92 172.53 54755.80 88888.00 2014-01-28 07:34:36.250 028 12620.90 172.53 54755.80 88888.00 2014-01-28 07:34:36.375 028 12620.90 172.55 54755.82 88888.00 2014-01-28 07:34:36.500 028 12620.88 172.55 54755.82 88888.00 2014-01-28 07:34:36.625 028 12620.98 172.55 54755.82 88888.00 2014-01-28 07:34:36.750 028 12621.00 172.55 54755.82 88888.00 2014-01-28 07:34:36.875 028 12620.90 172.55 54755.85 88888.00 2014-01-28 07:34:37.000 028 12620.88 172.55 54755.85 88888.00 2014-01-28 07:34:37.125 028 12620.90 172.55 54755.88 88888.00 2014-01-28 07:34:37.250 028 12620.98 172.57 54755.85 88888.00 2014-01-28 07:34:37.375 028 12620.98 172.55 54755.82 88888.00 2014-01-28 07:34:37.500 028 12620.98 172.57 54755.82 88888.00 2014-01-28 07:34:37.625 028 12620.92 172.55 54755.82 88888.00 2014-01-28 07:34:37.750 028 12620.92 172.50 54755.80 88888.00 2014-01-28 07:34:37.875 028 12620.92 172.50 54755.80 88888.00 2014-01-28 07:34:38.000 028 12620.88 172.53 54755.82 88888.00 2014-01-28 07:34:38.125 028 12620.92 172.53 54755.85 88888.00 2014-01-28 07:34:38.250 028 12620.98 172.53 54755.85 88888.00 2014-01-28 07:34:38.375 028 12621.10 172.53 54755.85 88888.00 2014-01-28 07:34:38.500 028 12621.05 172.53 54755.85 88888.00 2014-01-28 07:34:38.625 028 12621.00 172.53 54755.88 88888.00 2014-01-28 07:34:38.750 028 12620.95 172.55 54755.85 88888.00 2014-01-28 07:34:38.875 028 12620.85 172.55 54755.80 88888.00 2014-01-28 07:34:39.000 028 12620.88 172.57 54755.80 88888.00 2014-01-28 07:34:39.125 028 12620.95 172.55 54755.82 88888.00 2014-01-28 07:34:39.250 028 12620.90 172.53 54755.80 88888.00 2014-01-28 07:34:39.375 028 12620.92 172.53 54755.82 88888.00 2014-01-28 07:34:39.500 028 12620.95 172.50 54755.82 88888.00 2014-01-28 07:34:39.625 028 12620.95 172.55 54755.82 88888.00 2014-01-28 07:34:39.750 028 12620.92 172.55 54755.82 88888.00 2014-01-28 07:34:39.875 028 12620.92 172.55 54755.82 88888.00 2014-01-28 07:34:40.000 028 12620.95 172.53 54755.80 88888.00 2014-01-28 07:34:40.125 028 12620.98 172.57 54755.80 88888.00 2014-01-28 07:34:40.250 028 12620.95 172.55 54755.82 88888.00 2014-01-28 07:34:40.375 028 12621.00 172.57 54755.85 88888.00 2014-01-28 07:34:40.500 028 12621.02 172.53 54755.82 88888.00 2014-01-28 07:34:40.625 028 12621.05 172.55 54755.80 88888.00 2014-01-28 07:34:40.750 028 12621.05 172.60 54755.82 88888.00 2014-01-28 07:34:40.875 028 12621.02 172.57 54755.82 88888.00 2014-01-28 07:34:41.000 028 12621.05 172.55 54755.82 88888.00 2014-01-28 07:34:41.125 028 12621.02 172.55 54755.80 88888.00 2014-01-28 07:34:41.250 028 12620.92 172.53 54755.80 88888.00 2014-01-28 07:34:41.375 028 12620.90 172.53 54755.80 88888.00 2014-01-28 07:34:41.500 028 12620.92 172.53 54755.82 88888.00 2014-01-28 07:34:41.625 028 12621.00 172.55 54755.80 88888.00 2014-01-28 07:34:41.750 028 12621.02 172.57 54755.80 88888.00 2014-01-28 07:34:41.875 028 12621.02 172.60 54755.82 88888.00 2014-01-28 07:34:42.000 028 12620.98 172.55 54755.80 88888.00 2014-01-28 07:34:42.125 028 12620.98 172.55 54755.82 88888.00 2014-01-28 07:34:42.250 028 12620.98 172.50 54755.85 88888.00 2014-01-28 07:34:42.375 028 12621.02 172.53 54755.82 88888.00 2014-01-28 07:34:42.500 028 12620.95 172.55 54755.82 88888.00 2014-01-28 07:34:42.625 028 12620.90 172.57 54755.85 88888.00 2014-01-28 07:34:42.750 028 12620.98 172.53 54755.85 88888.00 2014-01-28 07:34:42.875 028 12621.05 172.50 54755.82 88888.00 2014-01-28 07:34:43.000 028 12621.05 172.53 54755.78 88888.00 2014-01-28 07:34:43.125 028 12621.05 172.53 54755.82 88888.00 2014-01-28 07:34:43.250 028 12621.02 172.55 54755.80 88888.00 2014-01-28 07:34:43.375 028 12621.00 172.57 54755.80 88888.00 2014-01-28 07:34:43.500 028 12620.95 172.53 54755.80 88888.00 2014-01-28 07:34:43.625 028 12620.95 172.53 54755.82 88888.00 2014-01-28 07:34:43.750 028 12620.95 172.55 54755.82 88888.00 2014-01-28 07:34:43.875 028 12621.02 172.55 54755.80 88888.00 2014-01-28 07:34:44.000 028 12621.05 172.55 54755.82 88888.00 2014-01-28 07:34:44.125 028 12621.05 172.53 54755.82 88888.00 2014-01-28 07:34:44.250 028 12621.05 172.53 54755.82 88888.00 2014-01-28 07:34:44.375 028 12621.05 172.55 54755.85 88888.00 2014-01-28 07:34:44.500 028 12621.00 172.50 54755.80 88888.00 2014-01-28 07:34:44.625 028 12621.08 172.53 54755.82 88888.00 2014-01-28 07:34:44.750 028 12621.10 172.55 54755.82 88888.00 2014-01-28 07:34:44.875 028 12621.05 172.53 54755.82 88888.00 2014-01-28 07:34:45.000 028 12621.02 172.53 54755.82 88888.00 2014-01-28 07:34:45.125 028 12621.00 172.55 54755.85 88888.00 2014-01-28 07:34:45.250 028 12620.98 172.53 54755.82 88888.00 2014-01-28 07:34:45.375 028 12621.02 172.50 54755.85 88888.00 2014-01-28 07:34:45.500 028 12621.05 172.53 54755.85 88888.00 2014-01-28 07:34:45.625 028 12621.08 172.55 54755.88 88888.00 2014-01-28 07:34:45.750 028 12621.05 172.53 54755.85 88888.00 2014-01-28 07:34:45.875 028 12621.05 172.50 54755.85 88888.00 2014-01-28 07:34:46.000 028 12621.02 172.47 54755.85 88888.00 2014-01-28 07:34:46.125 028 12621.00 172.47 54755.82 88888.00 2014-01-28 07:34:46.250 028 12620.98 172.45 54755.82 88888.00 2014-01-28 07:34:46.375 028 12621.02 172.50 54755.82 88888.00 2014-01-28 07:34:46.500 028 12621.05 172.53 54755.82 88888.00 2014-01-28 07:34:46.625 028 12621.08 172.53 54755.78 88888.00 2014-01-28 07:34:46.750 028 12621.08 172.45 54755.78 88888.00 2014-01-28 07:34:46.875 028 12621.05 172.47 54755.78 88888.00 2014-01-28 07:34:47.000 028 12620.92 172.50 54755.82 88888.00 2014-01-28 07:34:47.125 028 12620.92 172.53 54755.85 88888.00 2014-01-28 07:34:47.250 028 12621.00 172.50 54755.82 88888.00 2014-01-28 07:34:47.375 028 12621.02 172.47 54755.82 88888.00 2014-01-28 07:34:47.500 028 12620.98 172.47 54755.80 88888.00 2014-01-28 07:34:47.625 028 12620.98 172.47 54755.80 88888.00 2014-01-28 07:34:47.750 028 12621.02 172.47 54755.80 88888.00 2014-01-28 07:34:47.875 028 12621.10 172.47 54755.80 88888.00 2014-01-28 07:34:48.000 028 12621.08 172.50 54755.78 88888.00 2014-01-28 07:34:48.125 028 12621.05 172.50 54755.80 88888.00 2014-01-28 07:34:48.250 028 12621.02 172.50 54755.80 88888.00 2014-01-28 07:34:48.375 028 12621.12 172.53 54755.82 88888.00 2014-01-28 07:34:48.500 028 12621.17 172.53 54755.82 88888.00 2014-01-28 07:34:48.625 028 12621.15 172.53 54755.85 88888.00 2014-01-28 07:34:48.750 028 12621.12 172.50 54755.82 88888.00 2014-01-28 07:34:48.875 028 12621.17 172.47 54755.80 88888.00 2014-01-28 07:34:49.000 028 12621.20 172.50 54755.82 88888.00 2014-01-28 07:34:49.125 028 12621.23 172.55 54755.82 88888.00 2014-01-28 07:34:49.250 028 12621.15 172.53 54755.85 88888.00 2014-01-28 07:34:49.375 028 12621.15 172.53 54755.82 88888.00 2014-01-28 07:34:49.500 028 12621.17 172.50 54755.82 88888.00 2014-01-28 07:34:49.625 028 12621.15 172.50 54755.80 88888.00 2014-01-28 07:34:49.750 028 12621.17 172.50 54755.80 88888.00 2014-01-28 07:34:49.875 028 12621.17 172.45 54755.78 88888.00 2014-01-28 07:34:50.000 028 12621.15 172.45 54755.78 88888.00 2014-01-28 07:34:50.125 028 12621.15 172.50 54755.80 88888.00 2014-01-28 07:34:50.250 028 12621.08 172.45 54755.82 88888.00 2014-01-28 07:34:50.375 028 12621.02 172.50 54755.82 88888.00 2014-01-28 07:34:50.500 028 12621.02 172.45 54755.80 88888.00 2014-01-28 07:34:50.625 028 12621.10 172.47 54755.80 88888.00 2014-01-28 07:34:50.750 028 12621.15 172.53 54755.80 88888.00 2014-01-28 07:34:50.875 028 12621.17 172.53 54755.85 88888.00 2014-01-28 07:34:51.000 028 12621.15 172.53 54755.82 88888.00 2014-01-28 07:34:51.125 028 12621.15 172.53 54755.80 88888.00 2014-01-28 07:34:51.250 028 12621.20 172.50 54755.80 88888.00 2014-01-28 07:34:51.375 028 12621.33 172.50 54755.80 88888.00 2014-01-28 07:34:51.500 028 12621.33 172.50 54755.82 88888.00 2014-01-28 07:34:51.625 028 12621.30 172.53 54755.82 88888.00 2014-01-28 07:34:51.750 028 12621.23 172.53 54755.85 88888.00 2014-01-28 07:34:51.875 028 12621.25 172.53 54755.82 88888.00 2014-01-28 07:34:52.000 028 12621.20 172.47 54755.78 88888.00 2014-01-28 07:34:52.125 028 12621.20 172.43 54755.80 88888.00 2014-01-28 07:34:52.250 028 12621.20 172.47 54755.80 88888.00 2014-01-28 07:34:52.375 028 12621.17 172.50 54755.85 88888.00 2014-01-28 07:34:52.500 028 12621.17 172.55 54755.88 88888.00 2014-01-28 07:34:52.625 028 12621.23 172.55 54755.85 88888.00 2014-01-28 07:34:52.750 028 12621.35 172.53 54755.85 88888.00 2014-01-28 07:34:52.875 028 12621.33 172.47 54755.82 88888.00 2014-01-28 07:34:53.000 028 12621.27 172.45 54755.82 88888.00 2014-01-28 07:34:53.125 028 12621.30 172.50 54755.82 88888.00 2014-01-28 07:34:53.250 028 12621.27 172.47 54755.82 88888.00 2014-01-28 07:34:53.375 028 12621.30 172.47 54755.80 88888.00 2014-01-28 07:34:53.500 028 12621.35 172.45 54755.82 88888.00 2014-01-28 07:34:53.625 028 12621.33 172.50 54755.85 88888.00 2014-01-28 07:34:53.750 028 12621.27 172.47 54755.85 88888.00 2014-01-28 07:34:53.875 028 12621.23 172.47 54755.80 88888.00 2014-01-28 07:34:54.000 028 12621.17 172.50 54755.82 88888.00 2014-01-28 07:34:54.125 028 12621.20 172.50 54755.85 88888.00 2014-01-28 07:34:54.250 028 12621.20 172.45 54755.82 88888.00 2014-01-28 07:34:54.375 028 12621.20 172.45 54755.80 88888.00 2014-01-28 07:34:54.500 028 12621.23 172.47 54755.82 88888.00 2014-01-28 07:34:54.625 028 12621.23 172.50 54755.82 88888.00 2014-01-28 07:34:54.750 028 12621.25 172.50 54755.85 88888.00 2014-01-28 07:34:54.875 028 12621.25 172.53 54755.85 88888.00 2014-01-28 07:34:55.000 028 12621.25 172.47 54755.82 88888.00 2014-01-28 07:34:55.125 028 12621.25 172.45 54755.80 88888.00 2014-01-28 07:34:55.250 028 12621.23 172.45 54755.82 88888.00 2014-01-28 07:34:55.375 028 12621.23 172.45 54755.82 88888.00 2014-01-28 07:34:55.500 028 12621.27 172.43 54755.82 88888.00 2014-01-28 07:34:55.625 028 12621.33 172.47 54755.82 88888.00 2014-01-28 07:34:55.750 028 12621.30 172.47 54755.82 88888.00 2014-01-28 07:34:55.875 028 12621.25 172.47 54755.85 88888.00 2014-01-28 07:34:56.000 028 12621.25 172.45 54755.82 88888.00 2014-01-28 07:34:56.125 028 12621.27 172.47 54755.82 88888.00 2014-01-28 07:34:56.250 028 12621.27 172.47 54755.82 88888.00 2014-01-28 07:34:56.375 028 12621.25 172.50 54755.85 88888.00 2014-01-28 07:34:56.500 028 12621.25 172.47 54755.85 88888.00 2014-01-28 07:34:56.625 028 12621.30 172.53 54755.85 88888.00 2014-01-28 07:34:56.750 028 12621.27 172.53 54755.85 88888.00 2014-01-28 07:34:56.875 028 12621.30 172.53 54755.85 88888.00 2014-01-28 07:34:57.000 028 12621.27 172.50 54755.80 88888.00 2014-01-28 07:34:57.125 028 12621.25 172.47 54755.80 88888.00 2014-01-28 07:34:57.250 028 12621.25 172.50 54755.85 88888.00 2014-01-28 07:34:57.375 028 12621.30 172.53 54755.85 88888.00 2014-01-28 07:34:57.500 028 12621.25 172.50 54755.85 88888.00 2014-01-28 07:34:57.625 028 12621.20 172.50 54755.85 88888.00 2014-01-28 07:34:57.750 028 12621.17 172.47 54755.82 88888.00 2014-01-28 07:34:57.875 028 12621.25 172.50 54755.80 88888.00 2014-01-28 07:34:58.000 028 12621.38 172.50 54755.78 88888.00 2014-01-28 07:34:58.125 028 12621.40 172.50 54755.82 88888.00 2014-01-28 07:34:58.250 028 12621.30 172.47 54755.82 88888.00 2014-01-28 07:34:58.375 028 12621.27 172.50 54755.85 88888.00 2014-01-28 07:34:58.500 028 12621.25 172.50 54755.85 88888.00 2014-01-28 07:34:58.625 028 12621.25 172.47 54755.88 88888.00 2014-01-28 07:34:58.750 028 12621.23 172.47 54755.82 88888.00 2014-01-28 07:34:58.875 028 12621.27 172.53 54755.82 88888.00 2014-01-28 07:34:59.000 028 12621.38 172.47 54755.82 88888.00 2014-01-28 07:34:59.125 028 12621.33 172.45 54755.82 88888.00 2014-01-28 07:34:59.250 028 12621.30 172.45 54755.82 88888.00 2014-01-28 07:34:59.375 028 12621.33 172.45 54755.82 88888.00 2014-01-28 07:34:59.500 028 12621.27 172.47 54755.85 88888.00 2014-01-28 07:34:59.625 028 12621.30 172.47 54755.85 88888.00 2014-01-28 07:34:59.750 028 12621.33 172.53 54755.82 88888.00 2014-01-28 07:34:59.875 028 12621.25 172.47 54755.80 88888.00 2014-01-28 07:35:00.000 028 12621.25 172.47 54755.80 88888.00 2014-01-28 07:35:00.125 028 12621.35 172.50 54755.85 88888.00 2014-01-28 07:35:00.250 028 12621.38 172.53 54755.85 88888.00 2014-01-28 07:35:00.375 028 12621.30 172.50 54755.85 88888.00 2014-01-28 07:35:00.500 028 12621.23 172.50 54755.82 88888.00 2014-01-28 07:35:00.625 028 12621.25 172.47 54755.85 88888.00 2014-01-28 07:35:00.750 028 12621.27 172.50 54755.85 88888.00 2014-01-28 07:35:00.875 028 12621.33 172.50 54755.82 88888.00 2014-01-28 07:35:01.000 028 12621.35 172.47 54755.82 88888.00 2014-01-28 07:35:01.125 028 12621.30 172.50 54755.82 88888.00 2014-01-28 07:35:01.250 028 12621.15 172.47 54755.82 88888.00 2014-01-28 07:35:01.375 028 12621.05 172.45 54755.82 88888.00 2014-01-28 07:35:01.500 028 12621.10 172.47 54755.80 88888.00 2014-01-28 07:35:01.625 028 12621.25 172.45 54755.82 88888.00 2014-01-28 07:35:01.750 028 12621.30 172.47 54755.85 88888.00 2014-01-28 07:35:01.875 028 12621.30 172.47 54755.82 88888.00 2014-01-28 07:35:02.000 028 12621.30 172.43 54755.80 88888.00 2014-01-28 07:35:02.125 028 12621.33 172.45 54755.85 88888.00 2014-01-28 07:35:02.250 028 12621.25 172.47 54755.88 88888.00 2014-01-28 07:35:02.375 028 12621.25 172.45 54755.85 88888.00 2014-01-28 07:35:02.500 028 12621.25 172.47 54755.85 88888.00 2014-01-28 07:35:02.625 028 12621.25 172.45 54755.82 88888.00 2014-01-28 07:35:02.750 028 12621.23 172.45 54755.82 88888.00 2014-01-28 07:35:02.875 028 12621.25 172.45 54755.82 88888.00 2014-01-28 07:35:03.000 028 12621.27 172.47 54755.82 88888.00 2014-01-28 07:35:03.125 028 12621.27 172.50 54755.82 88888.00 2014-01-28 07:35:03.250 028 12621.15 172.47 54755.82 88888.00 2014-01-28 07:35:03.375 028 12621.17 172.47 54755.85 88888.00 2014-01-28 07:35:03.500 028 12621.17 172.47 54755.80 88888.00 2014-01-28 07:35:03.625 028 12621.23 172.47 54755.82 88888.00 2014-01-28 07:35:03.750 028 12621.25 172.47 54755.85 88888.00 2014-01-28 07:35:03.875 028 12621.17 172.47 54755.82 88888.00 2014-01-28 07:35:04.000 028 12621.15 172.50 54755.82 88888.00 2014-01-28 07:35:04.125 028 12621.17 172.45 54755.85 88888.00 2014-01-28 07:35:04.250 028 12621.17 172.45 54755.82 88888.00 2014-01-28 07:35:04.375 028 12621.15 172.43 54755.82 88888.00 2014-01-28 07:35:04.500 028 12621.12 172.47 54755.82 88888.00 2014-01-28 07:35:04.625 028 12621.12 172.45 54755.82 88888.00 2014-01-28 07:35:04.750 028 12621.08 172.43 54755.82 88888.00 2014-01-28 07:35:04.875 028 12621.15 172.45 54755.82 88888.00 2014-01-28 07:35:05.000 028 12621.17 172.45 54755.80 88888.00 2014-01-28 07:35:05.125 028 12621.20 172.43 54755.80 88888.00 2014-01-28 07:35:05.250 028 12621.17 172.43 54755.80 88888.00 2014-01-28 07:35:05.375 028 12621.25 172.43 54755.80 88888.00 2014-01-28 07:35:05.500 028 12621.30 172.45 54755.80 88888.00 2014-01-28 07:35:05.625 028 12621.33 172.45 54755.85 88888.00 2014-01-28 07:35:05.750 028 12621.33 172.43 54755.85 88888.00 2014-01-28 07:35:05.875 028 12621.27 172.38 54755.85 88888.00 2014-01-28 07:35:06.000 028 12621.23 172.40 54755.82 88888.00 2014-01-28 07:35:06.125 028 12621.20 172.43 54755.85 88888.00 2014-01-28 07:35:06.250 028 12621.23 172.40 54755.82 88888.00 2014-01-28 07:35:06.375 028 12621.27 172.43 54755.80 88888.00 2014-01-28 07:35:06.500 028 12621.25 172.43 54755.82 88888.00 2014-01-28 07:35:06.625 028 12621.23 172.40 54755.82 88888.00 2014-01-28 07:35:06.750 028 12621.23 172.40 54755.85 88888.00 2014-01-28 07:35:06.875 028 12621.25 172.40 54755.85 88888.00 2014-01-28 07:35:07.000 028 12621.20 172.40 54755.85 88888.00 2014-01-28 07:35:07.125 028 12621.15 172.40 54755.85 88888.00 2014-01-28 07:35:07.250 028 12621.15 172.40 54755.82 88888.00 2014-01-28 07:35:07.375 028 12621.23 172.43 54755.82 88888.00 2014-01-28 07:35:07.500 028 12621.20 172.43 54755.85 88888.00 2014-01-28 07:35:07.625 028 12621.17 172.40 54755.85 88888.00 2014-01-28 07:35:07.750 028 12621.17 172.43 54755.82 88888.00 2014-01-28 07:35:07.875 028 12621.20 172.45 54755.85 88888.00 2014-01-28 07:35:08.000 028 12621.25 172.47 54755.82 88888.00 2014-01-28 07:35:08.125 028 12621.23 172.45 54755.88 88888.00 2014-01-28 07:35:08.250 028 12621.12 172.43 54755.88 88888.00 2014-01-28 07:35:08.375 028 12621.10 172.43 54755.85 88888.00 2014-01-28 07:35:08.500 028 12621.12 172.45 54755.85 88888.00 2014-01-28 07:35:08.625 028 12621.15 172.43 54755.85 88888.00 2014-01-28 07:35:08.750 028 12621.20 172.45 54755.88 88888.00 2014-01-28 07:35:08.875 028 12621.17 172.43 54755.88 88888.00 2014-01-28 07:35:09.000 028 12621.10 172.43 54755.82 88888.00 2014-01-28 07:35:09.125 028 12621.15 172.40 54755.82 88888.00 2014-01-28 07:35:09.250 028 12621.20 172.43 54755.85 88888.00 2014-01-28 07:35:09.375 028 12621.23 172.38 54755.82 88888.00 2014-01-28 07:35:09.500 028 12621.25 172.40 54755.82 88888.00 2014-01-28 07:35:09.625 028 12621.30 172.40 54755.88 88888.00 2014-01-28 07:35:09.750 028 12621.27 172.43 54755.88 88888.00 2014-01-28 07:35:09.875 028 12621.23 172.43 54755.88 88888.00 2014-01-28 07:35:10.000 028 12621.15 172.43 54755.85 88888.00 2014-01-28 07:35:10.125 028 12621.23 172.43 54755.85 88888.00 2014-01-28 07:35:10.250 028 12621.20 172.43 54755.88 88888.00 2014-01-28 07:35:10.375 028 12621.23 172.43 54755.88 88888.00 2014-01-28 07:35:10.500 028 12621.15 172.43 54755.85 88888.00 2014-01-28 07:35:10.625 028 12621.05 172.43 54755.85 88888.00 2014-01-28 07:35:10.750 028 12621.05 172.45 54755.85 88888.00 2014-01-28 07:35:10.875 028 12621.10 172.45 54755.85 88888.00 2014-01-28 07:35:11.000 028 12621.17 172.47 54755.82 88888.00 2014-01-28 07:35:11.125 028 12621.20 172.45 54755.85 88888.00 2014-01-28 07:35:11.250 028 12621.12 172.38 54755.85 88888.00 2014-01-28 07:35:11.375 028 12621.20 172.43 54755.85 88888.00 2014-01-28 07:35:11.500 028 12621.27 172.43 54755.88 88888.00 2014-01-28 07:35:11.625 028 12621.25 172.40 54755.88 88888.00 2014-01-28 07:35:11.750 028 12621.20 172.43 54755.85 88888.00 2014-01-28 07:35:11.875 028 12621.23 172.43 54755.88 88888.00 2014-01-28 07:35:12.000 028 12621.25 172.40 54755.88 88888.00 2014-01-28 07:35:12.125 028 12621.15 172.40 54755.85 88888.00 2014-01-28 07:35:12.250 028 12621.15 172.40 54755.85 88888.00 2014-01-28 07:35:12.375 028 12621.15 172.40 54755.85 88888.00 2014-01-28 07:35:12.500 028 12621.15 172.40 54755.85 88888.00 2014-01-28 07:35:12.625 028 12621.17 172.40 54755.85 88888.00 2014-01-28 07:35:12.750 028 12621.25 172.43 54755.88 88888.00 2014-01-28 07:35:12.875 028 12621.20 172.43 54755.88 88888.00 2014-01-28 07:35:13.000 028 12621.15 172.43 54755.85 88888.00 2014-01-28 07:35:13.125 028 12621.12 172.43 54755.88 88888.00 2014-01-28 07:35:13.250 028 12621.12 172.40 54755.85 88888.00 2014-01-28 07:35:13.375 028 12621.23 172.43 54755.85 88888.00 2014-01-28 07:35:13.500 028 12621.25 172.45 54755.85 88888.00 2014-01-28 07:35:13.625 028 12621.25 172.47 54755.85 88888.00 2014-01-28 07:35:13.750 028 12621.30 172.45 54755.85 88888.00 2014-01-28 07:35:13.875 028 12621.25 172.43 54755.85 88888.00 2014-01-28 07:35:14.000 028 12621.25 172.43 54755.85 88888.00 2014-01-28 07:35:14.125 028 12621.17 172.43 54755.85 88888.00 2014-01-28 07:35:14.250 028 12621.15 172.43 54755.88 88888.00 2014-01-28 07:35:14.375 028 12621.15 172.43 54755.88 88888.00 2014-01-28 07:35:14.500 028 12621.20 172.45 54755.85 88888.00 2014-01-28 07:35:14.625 028 12621.25 172.45 54755.90 88888.00 2014-01-28 07:35:14.750 028 12621.27 172.40 54755.90 88888.00 2014-01-28 07:35:14.875 028 12621.23 172.43 54755.88 88888.00 2014-01-28 07:35:15.000 028 12621.17 172.43 54755.88 88888.00 2014-01-28 07:35:15.125 028 12621.23 172.47 54755.88 88888.00 2014-01-28 07:35:15.250 028 12621.25 172.43 54755.85 88888.00 2014-01-28 07:35:15.375 028 12621.23 172.43 54755.82 88888.00 2014-01-28 07:35:15.500 028 12621.15 172.43 54755.82 88888.00 2014-01-28 07:35:15.625 028 12621.10 172.43 54755.85 88888.00 2014-01-28 07:35:15.750 028 12621.15 172.45 54755.85 88888.00 2014-01-28 07:35:15.875 028 12621.17 172.43 54755.82 88888.00 2014-01-28 07:35:16.000 028 12621.20 172.40 54755.80 88888.00 2014-01-28 07:35:16.125 028 12621.23 172.43 54755.85 88888.00 2014-01-28 07:35:16.250 028 12621.17 172.40 54755.82 88888.00 2014-01-28 07:35:16.375 028 12621.15 172.40 54755.85 88888.00 2014-01-28 07:35:16.500 028 12621.15 172.45 54755.85 88888.00 2014-01-28 07:35:16.625 028 12621.25 172.43 54755.82 88888.00 2014-01-28 07:35:16.750 028 12621.27 172.47 54755.85 88888.00 2014-01-28 07:35:16.875 028 12621.15 172.43 54755.88 88888.00 2014-01-28 07:35:17.000 028 12621.12 172.45 54755.85 88888.00 2014-01-28 07:35:17.125 028 12621.10 172.40 54755.85 88888.00 2014-01-28 07:35:17.250 028 12621.08 172.40 54755.85 88888.00 2014-01-28 07:35:17.375 028 12621.15 172.43 54755.82 88888.00 2014-01-28 07:35:17.500 028 12621.23 172.45 54755.82 88888.00 2014-01-28 07:35:17.625 028 12621.27 172.45 54755.82 88888.00 2014-01-28 07:35:17.750 028 12621.25 172.45 54755.82 88888.00 2014-01-28 07:35:17.875 028 12621.27 172.45 54755.82 88888.00 2014-01-28 07:35:18.000 028 12621.27 172.43 54755.82 88888.00 2014-01-28 07:35:18.125 028 12621.27 172.45 54755.85 88888.00 2014-01-28 07:35:18.250 028 12621.27 172.47 54755.85 88888.00 2014-01-28 07:35:18.375 028 12621.33 172.45 54755.85 88888.00 2014-01-28 07:35:18.500 028 12621.27 172.45 54755.82 88888.00 2014-01-28 07:35:18.625 028 12621.17 172.43 54755.82 88888.00 2014-01-28 07:35:18.750 028 12621.17 172.43 54755.82 88888.00 2014-01-28 07:35:18.875 028 12621.20 172.43 54755.80 88888.00 2014-01-28 07:35:19.000 028 12621.20 172.43 54755.82 88888.00 2014-01-28 07:35:19.125 028 12621.25 172.45 54755.88 88888.00 2014-01-28 07:35:19.250 028 12621.25 172.43 54755.85 88888.00 2014-01-28 07:35:19.375 028 12621.33 172.40 54755.85 88888.00 2014-01-28 07:35:19.500 028 12621.30 172.43 54755.85 88888.00 2014-01-28 07:35:19.625 028 12621.23 172.45 54755.85 88888.00 2014-01-28 07:35:19.750 028 12621.23 172.43 54755.82 88888.00 2014-01-28 07:35:19.875 028 12621.25 172.45 54755.85 88888.00 2014-01-28 07:35:20.000 028 12621.20 172.43 54755.85 88888.00 2014-01-28 07:35:20.125 028 12621.20 172.40 54755.88 88888.00 2014-01-28 07:35:20.250 028 12621.23 172.43 54755.88 88888.00 2014-01-28 07:35:20.375 028 12621.27 172.43 54755.85 88888.00 2014-01-28 07:35:20.500 028 12621.23 172.40 54755.82 88888.00 2014-01-28 07:35:20.625 028 12621.27 172.38 54755.80 88888.00 2014-01-28 07:35:20.750 028 12621.27 172.43 54755.82 88888.00 2014-01-28 07:35:20.875 028 12621.27 172.43 54755.82 88888.00 2014-01-28 07:35:21.000 028 12621.27 172.38 54755.80 88888.00 2014-01-28 07:35:21.125 028 12621.25 172.40 54755.82 88888.00 2014-01-28 07:35:21.250 028 12621.23 172.40 54755.82 88888.00 2014-01-28 07:35:21.375 028 12621.17 172.43 54755.82 88888.00 2014-01-28 07:35:21.500 028 12621.20 172.43 54755.82 88888.00 2014-01-28 07:35:21.625 028 12621.30 172.45 54755.85 88888.00 2014-01-28 07:35:21.750 028 12621.33 172.45 54755.82 88888.00 2014-01-28 07:35:21.875 028 12621.30 172.43 54755.82 88888.00 2014-01-28 07:35:22.000 028 12621.27 172.45 54755.80 88888.00 2014-01-28 07:35:22.125 028 12621.25 172.43 54755.80 88888.00 2014-01-28 07:35:22.250 028 12621.25 172.40 54755.80 88888.00 2014-01-28 07:35:22.375 028 12621.30 172.43 54755.80 88888.00 2014-01-28 07:35:22.500 028 12621.33 172.45 54755.82 88888.00 2014-01-28 07:35:22.625 028 12621.27 172.43 54755.82 88888.00 2014-01-28 07:35:22.750 028 12621.27 172.43 54755.82 88888.00 2014-01-28 07:35:22.875 028 12621.25 172.43 54755.82 88888.00 2014-01-28 07:35:23.000 028 12621.25 172.43 54755.82 88888.00 2014-01-28 07:35:23.125 028 12621.25 172.43 54755.85 88888.00 2014-01-28 07:35:23.250 028 12621.25 172.43 54755.82 88888.00 2014-01-28 07:35:23.375 028 12621.30 172.40 54755.80 88888.00 2014-01-28 07:35:23.500 028 12621.25 172.40 54755.82 88888.00 2014-01-28 07:35:23.625 028 12621.20 172.40 54755.85 88888.00 2014-01-28 07:35:23.750 028 12621.27 172.40 54755.88 88888.00 2014-01-28 07:35:23.875 028 12621.30 172.43 54755.85 88888.00 2014-01-28 07:35:24.000 028 12621.35 172.38 54755.82 88888.00 2014-01-28 07:35:24.125 028 12621.33 172.43 54755.82 88888.00 2014-01-28 07:35:24.250 028 12621.25 172.40 54755.85 88888.00 2014-01-28 07:35:24.375 028 12621.27 172.43 54755.85 88888.00 2014-01-28 07:35:24.500 028 12621.27 172.43 54755.85 88888.00 2014-01-28 07:35:24.625 028 12621.27 172.45 54755.85 88888.00 2014-01-28 07:35:24.750 028 12621.23 172.43 54755.85 88888.00 2014-01-28 07:35:24.875 028 12621.17 172.43 54755.82 88888.00 2014-01-28 07:35:25.000 028 12621.17 172.43 54755.82 88888.00 2014-01-28 07:35:25.125 028 12621.17 172.47 54755.88 88888.00 2014-01-28 07:35:25.250 028 12621.15 172.45 54755.88 88888.00 2014-01-28 07:35:25.375 028 12621.20 172.45 54755.85 88888.00 2014-01-28 07:35:25.500 028 12621.23 172.43 54755.82 88888.00 2014-01-28 07:35:25.625 028 12621.20 172.40 54755.80 88888.00 2014-01-28 07:35:25.750 028 12621.17 172.45 54755.82 88888.00 2014-01-28 07:35:25.875 028 12621.20 172.47 54755.85 88888.00 2014-01-28 07:35:26.000 028 12621.23 172.45 54755.85 88888.00 2014-01-28 07:35:26.125 028 12621.23 172.43 54755.85 88888.00 2014-01-28 07:35:26.250 028 12621.20 172.43 54755.85 88888.00 2014-01-28 07:35:26.375 028 12621.17 172.38 54755.82 88888.00 2014-01-28 07:35:26.500 028 12621.17 172.43 54755.82 88888.00 2014-01-28 07:35:26.625 028 12621.23 172.43 54755.85 88888.00 2014-01-28 07:35:26.750 028 12621.15 172.43 54755.82 88888.00 2014-01-28 07:35:26.875 028 12621.17 172.40 54755.82 88888.00 2014-01-28 07:35:27.000 028 12621.20 172.43 54755.82 88888.00 2014-01-28 07:35:27.125 028 12621.20 172.45 54755.85 88888.00 2014-01-28 07:35:27.250 028 12621.20 172.40 54755.82 88888.00 2014-01-28 07:35:27.375 028 12621.23 172.38 54755.80 88888.00 2014-01-28 07:35:27.500 028 12621.20 172.45 54755.85 88888.00 2014-01-28 07:35:27.625 028 12621.17 172.45 54755.85 88888.00 2014-01-28 07:35:27.750 028 12621.17 172.47 54755.85 88888.00 2014-01-28 07:35:27.875 028 12621.12 172.47 54755.85 88888.00 2014-01-28 07:35:28.000 028 12621.12 172.45 54755.82 88888.00 2014-01-28 07:35:28.125 028 12621.17 172.45 54755.82 88888.00 2014-01-28 07:35:28.250 028 12621.25 172.47 54755.88 88888.00 2014-01-28 07:35:28.375 028 12621.23 172.45 54755.85 88888.00 2014-01-28 07:35:28.500 028 12621.23 172.43 54755.85 88888.00 2014-01-28 07:35:28.625 028 12621.17 172.43 54755.80 88888.00 2014-01-28 07:35:28.750 028 12621.25 172.43 54755.82 88888.00 2014-01-28 07:35:28.875 028 12621.30 172.45 54755.85 88888.00 2014-01-28 07:35:29.000 028 12621.33 172.40 54755.85 88888.00 2014-01-28 07:35:29.125 028 12621.23 172.40 54755.82 88888.00 2014-01-28 07:35:29.250 028 12621.17 172.43 54755.82 88888.00 2014-01-28 07:35:29.375 028 12621.23 172.45 54755.82 88888.00 2014-01-28 07:35:29.500 028 12621.30 172.45 54755.82 88888.00 2014-01-28 07:35:29.625 028 12621.27 172.45 54755.80 88888.00 2014-01-28 07:35:29.750 028 12621.27 172.40 54755.80 88888.00 2014-01-28 07:35:29.875 028 12621.38 172.45 54755.82 88888.00 2014-01-28 07:35:30.000 028 12621.38 172.45 54755.85 88888.00 2014-01-28 07:35:30.125 028 12621.23 172.45 54755.85 88888.00 2014-01-28 07:35:30.250 028 12621.17 172.45 54755.85 88888.00 2014-01-28 07:35:30.375 028 12621.20 172.47 54755.82 88888.00 2014-01-28 07:35:30.500 028 12621.23 172.45 54755.82 88888.00 2014-01-28 07:35:30.625 028 12621.17 172.40 54755.82 88888.00 2014-01-28 07:35:30.750 028 12621.10 172.43 54755.82 88888.00 2014-01-28 07:35:30.875 028 12621.12 172.45 54755.82 88888.00 2014-01-28 07:35:31.000 028 12621.23 172.47 54755.82 88888.00 2014-01-28 07:35:31.125 028 12621.27 172.47 54755.82 88888.00 2014-01-28 07:35:31.250 028 12621.25 172.43 54755.85 88888.00 2014-01-28 07:35:31.375 028 12621.23 172.45 54755.85 88888.00 2014-01-28 07:35:31.500 028 12621.23 172.45 54755.85 88888.00 2014-01-28 07:35:31.625 028 12621.20 172.45 54755.85 88888.00 2014-01-28 07:35:31.750 028 12621.12 172.45 54755.85 88888.00 2014-01-28 07:35:31.875 028 12621.10 172.38 54755.88 88888.00 2014-01-28 07:35:32.000 028 12621.17 172.40 54755.85 88888.00 2014-01-28 07:35:32.125 028 12621.20 172.43 54755.85 88888.00 2014-01-28 07:35:32.250 028 12621.20 172.43 54755.85 88888.00 2014-01-28 07:35:32.375 028 12621.20 172.40 54755.85 88888.00 2014-01-28 07:35:32.500 028 12621.23 172.40 54755.85 88888.00 2014-01-28 07:35:32.625 028 12621.27 172.40 54755.88 88888.00 2014-01-28 07:35:32.750 028 12621.33 172.43 54755.85 88888.00 2014-01-28 07:35:32.875 028 12621.27 172.45 54755.85 88888.00 2014-01-28 07:35:33.000 028 12621.20 172.40 54755.82 88888.00 2014-01-28 07:35:33.125 028 12621.17 172.40 54755.85 88888.00 2014-01-28 07:35:33.250 028 12621.20 172.43 54755.85 88888.00 2014-01-28 07:35:33.375 028 12621.17 172.45 54755.85 88888.00 2014-01-28 07:35:33.500 028 12621.17 172.45 54755.88 88888.00 2014-01-28 07:35:33.625 028 12621.17 172.45 54755.90 88888.00 2014-01-28 07:35:33.750 028 12621.20 172.45 54755.88 88888.00 2014-01-28 07:35:33.875 028 12621.20 172.45 54755.85 88888.00 2014-01-28 07:35:34.000 028 12621.23 172.43 54755.85 88888.00 2014-01-28 07:35:34.125 028 12621.25 172.45 54755.90 88888.00 2014-01-28 07:35:34.250 028 12621.15 172.43 54755.88 88888.00 2014-01-28 07:35:34.375 028 12621.20 172.40 54755.85 88888.00 2014-01-28 07:35:34.500 028 12621.23 172.43 54755.82 88888.00 2014-01-28 07:35:34.625 028 12621.23 172.45 54755.88 88888.00 2014-01-28 07:35:34.750 028 12621.27 172.47 54755.93 88888.00 2014-01-28 07:35:34.875 028 12621.27 172.45 54755.90 88888.00 2014-01-28 07:35:35.000 028 12621.23 172.40 54755.88 88888.00 2014-01-28 07:35:35.125 028 12621.20 172.35 54755.85 88888.00 2014-01-28 07:35:35.250 028 12621.20 172.38 54755.82 88888.00 2014-01-28 07:35:35.375 028 12621.25 172.43 54755.80 88888.00 2014-01-28 07:35:35.500 028 12621.20 172.47 54755.82 88888.00 2014-01-28 07:35:35.625 028 12621.20 172.45 54755.85 88888.00 2014-01-28 07:35:35.750 028 12621.20 172.45 54755.85 88888.00 2014-01-28 07:35:35.875 028 12621.20 172.45 54755.82 88888.00 2014-01-28 07:35:36.000 028 12621.20 172.43 54755.80 88888.00 2014-01-28 07:35:36.125 028 12621.20 172.43 54755.85 88888.00 2014-01-28 07:35:36.250 028 12621.15 172.43 54755.85 88888.00 2014-01-28 07:35:36.375 028 12621.15 172.43 54755.85 88888.00 2014-01-28 07:35:36.500 028 12621.12 172.40 54755.85 88888.00 2014-01-28 07:35:36.625 028 12621.20 172.45 54755.85 88888.00 2014-01-28 07:35:36.750 028 12621.17 172.45 54755.85 88888.00 2014-01-28 07:35:36.875 028 12621.10 172.43 54755.82 88888.00 2014-01-28 07:35:37.000 028 12621.15 172.45 54755.85 88888.00 2014-01-28 07:35:37.125 028 12621.17 172.45 54755.82 88888.00 2014-01-28 07:35:37.250 028 12621.10 172.40 54755.85 88888.00 2014-01-28 07:35:37.375 028 12621.12 172.43 54755.85 88888.00 2014-01-28 07:35:37.500 028 12621.12 172.45 54755.88 88888.00 2014-01-28 07:35:37.625 028 12621.12 172.45 54755.85 88888.00 2014-01-28 07:35:37.750 028 12621.20 172.45 54755.85 88888.00 2014-01-28 07:35:37.875 028 12621.23 172.43 54755.85 88888.00 2014-01-28 07:35:38.000 028 12621.17 172.40 54755.82 88888.00 2014-01-28 07:35:38.125 028 12621.15 172.45 54755.82 88888.00 2014-01-28 07:35:38.250 028 12621.17 172.43 54755.85 88888.00 2014-01-28 07:35:38.375 028 12621.23 172.43 54755.82 88888.00 2014-01-28 07:35:38.500 028 12621.23 172.43 54755.82 88888.00 2014-01-28 07:35:38.625 028 12621.25 172.38 54755.82 88888.00 2014-01-28 07:35:38.750 028 12621.27 172.40 54755.82 88888.00 2014-01-28 07:35:38.875 028 12621.23 172.45 54755.85 88888.00 2014-01-28 07:35:39.000 028 12621.17 172.43 54755.82 88888.00 2014-01-28 07:35:39.125 028 12621.23 172.45 54755.82 88888.00 2014-01-28 07:35:39.250 028 12621.23 172.45 54755.85 88888.00 2014-01-28 07:35:39.375 028 12621.25 172.43 54755.85 88888.00 2014-01-28 07:35:39.500 028 12621.20 172.43 54755.85 88888.00 2014-01-28 07:35:39.625 028 12621.20 172.45 54755.82 88888.00 2014-01-28 07:35:39.750 028 12621.27 172.45 54755.82 88888.00 2014-01-28 07:35:39.875 028 12621.25 172.45 54755.82 88888.00 2014-01-28 07:35:40.000 028 12621.20 172.43 54755.85 88888.00 2014-01-28 07:35:40.125 028 12621.23 172.45 54755.85 88888.00 2014-01-28 07:35:40.250 028 12621.23 172.45 54755.82 88888.00 2014-01-28 07:35:40.375 028 12621.17 172.47 54755.85 88888.00 2014-01-28 07:35:40.500 028 12621.25 172.50 54755.85 88888.00 2014-01-28 07:35:40.625 028 12621.27 172.50 54755.88 88888.00 2014-01-28 07:35:40.750 028 12621.27 172.47 54755.88 88888.00 2014-01-28 07:35:40.875 028 12621.25 172.47 54755.82 88888.00 2014-01-28 07:35:41.000 028 12621.20 172.47 54755.80 88888.00 2014-01-28 07:35:41.125 028 12621.15 172.45 54755.82 88888.00 2014-01-28 07:35:41.250 028 12621.12 172.45 54755.82 88888.00 2014-01-28 07:35:41.375 028 12621.10 172.43 54755.82 88888.00 2014-01-28 07:35:41.500 028 12621.05 172.45 54755.82 88888.00 2014-01-28 07:35:41.625 028 12621.08 172.43 54755.82 88888.00 2014-01-28 07:35:41.750 028 12621.12 172.47 54755.85 88888.00 2014-01-28 07:35:41.875 028 12621.17 172.47 54755.85 88888.00 2014-01-28 07:35:42.000 028 12621.20 172.47 54755.82 88888.00 2014-01-28 07:35:42.125 028 12621.23 172.45 54755.82 88888.00 2014-01-28 07:35:42.250 028 12621.27 172.45 54755.85 88888.00 2014-01-28 07:35:42.375 028 12621.27 172.47 54755.85 88888.00 2014-01-28 07:35:42.500 028 12621.25 172.45 54755.82 88888.00 2014-01-28 07:35:42.625 028 12621.25 172.45 54755.82 88888.00 2014-01-28 07:35:42.750 028 12621.23 172.45 54755.82 88888.00 2014-01-28 07:35:42.875 028 12621.17 172.43 54755.82 88888.00 2014-01-28 07:35:43.000 028 12621.17 172.45 54755.80 88888.00 2014-01-28 07:35:43.125 028 12621.20 172.43 54755.85 88888.00 2014-01-28 07:35:43.250 028 12621.23 172.43 54755.88 88888.00 2014-01-28 07:35:43.375 028 12621.23 172.45 54755.88 88888.00 2014-01-28 07:35:43.500 028 12621.25 172.50 54755.85 88888.00 2014-01-28 07:35:43.625 028 12621.30 172.47 54755.82 88888.00 2014-01-28 07:35:43.750 028 12621.35 172.47 54755.85 88888.00 2014-01-28 07:35:43.875 028 12621.38 172.47 54755.88 88888.00 2014-01-28 07:35:44.000 028 12621.38 172.45 54755.82 88888.00 2014-01-28 07:35:44.125 028 12621.30 172.43 54755.82 88888.00 2014-01-28 07:35:44.250 028 12621.25 172.47 54755.88 88888.00 2014-01-28 07:35:44.375 028 12621.25 172.47 54755.88 88888.00 2014-01-28 07:35:44.500 028 12621.27 172.50 54755.85 88888.00 2014-01-28 07:35:44.625 028 12621.27 172.45 54755.85 88888.00 2014-01-28 07:35:44.750 028 12621.27 172.50 54755.85 88888.00 2014-01-28 07:35:44.875 028 12621.27 172.50 54755.85 88888.00 2014-01-28 07:35:45.000 028 12621.23 172.47 54755.80 88888.00 2014-01-28 07:35:45.125 028 12621.17 172.45 54755.80 88888.00 2014-01-28 07:35:45.250 028 12621.23 172.45 54755.88 88888.00 2014-01-28 07:35:45.375 028 12621.25 172.50 54755.88 88888.00 2014-01-28 07:35:45.500 028 12621.20 172.47 54755.82 88888.00 2014-01-28 07:35:45.625 028 12621.25 172.45 54755.85 88888.00 2014-01-28 07:35:45.750 028 12621.23 172.43 54755.85 88888.00 2014-01-28 07:35:45.875 028 12621.20 172.45 54755.82 88888.00 2014-01-28 07:35:46.000 028 12621.17 172.47 54755.82 88888.00 2014-01-28 07:35:46.125 028 12621.20 172.50 54755.85 88888.00 2014-01-28 07:35:46.250 028 12621.17 172.45 54755.82 88888.00 2014-01-28 07:35:46.375 028 12621.20 172.45 54755.85 88888.00 2014-01-28 07:35:46.500 028 12621.20 172.45 54755.85 88888.00 2014-01-28 07:35:46.625 028 12621.17 172.45 54755.82 88888.00 2014-01-28 07:35:46.750 028 12621.17 172.45 54755.82 88888.00 2014-01-28 07:35:46.875 028 12621.17 172.45 54755.85 88888.00 2014-01-28 07:35:47.000 028 12621.17 172.45 54755.82 88888.00 2014-01-28 07:35:47.125 028 12621.20 172.45 54755.88 88888.00 2014-01-28 07:35:47.250 028 12621.23 172.45 54755.88 88888.00 2014-01-28 07:35:47.375 028 12621.23 172.47 54755.82 88888.00 2014-01-28 07:35:47.500 028 12621.17 172.43 54755.80 88888.00 2014-01-28 07:35:47.625 028 12621.12 172.43 54755.82 88888.00 2014-01-28 07:35:47.750 028 12621.10 172.45 54755.82 88888.00 2014-01-28 07:35:47.875 028 12621.12 172.40 54755.80 88888.00 2014-01-28 07:35:48.000 028 12621.12 172.43 54755.80 88888.00 2014-01-28 07:35:48.125 028 12621.15 172.45 54755.85 88888.00 2014-01-28 07:35:48.250 028 12621.15 172.45 54755.88 88888.00 2014-01-28 07:35:48.375 028 12621.12 172.47 54755.88 88888.00 2014-01-28 07:35:48.500 028 12621.15 172.47 54755.85 88888.00 2014-01-28 07:35:48.625 028 12621.15 172.45 54755.85 88888.00 2014-01-28 07:35:48.750 028 12621.12 172.45 54755.82 88888.00 2014-01-28 07:35:48.875 028 12621.15 172.43 54755.80 88888.00 2014-01-28 07:35:49.000 028 12621.15 172.45 54755.80 88888.00 2014-01-28 07:35:49.125 028 12621.23 172.45 54755.82 88888.00 2014-01-28 07:35:49.250 028 12621.20 172.40 54755.82 88888.00 2014-01-28 07:35:49.375 028 12621.15 172.47 54755.85 88888.00 2014-01-28 07:35:49.500 028 12621.15 172.50 54755.85 88888.00 2014-01-28 07:35:49.625 028 12621.17 172.50 54755.88 88888.00 2014-01-28 07:35:49.750 028 12621.17 172.45 54755.85 88888.00 2014-01-28 07:35:49.875 028 12621.20 172.45 54755.85 88888.00 2014-01-28 07:35:50.000 028 12621.15 172.45 54755.85 88888.00 2014-01-28 07:35:50.125 028 12621.15 172.47 54755.88 88888.00 2014-01-28 07:35:50.250 028 12621.15 172.50 54755.90 88888.00 2014-01-28 07:35:50.375 028 12621.17 172.50 54755.88 88888.00 2014-01-28 07:35:50.500 028 12621.25 172.50 54755.88 88888.00 2014-01-28 07:35:50.625 028 12621.25 172.50 54755.88 88888.00 2014-01-28 07:35:50.750 028 12621.23 172.50 54755.88 88888.00 2014-01-28 07:35:50.875 028 12621.20 172.50 54755.85 88888.00 2014-01-28 07:35:51.000 028 12621.20 172.50 54755.85 88888.00 2014-01-28 07:35:51.125 028 12621.23 172.47 54755.85 88888.00 2014-01-28 07:35:51.250 028 12621.20 172.47 54755.85 88888.00 2014-01-28 07:35:51.375 028 12621.17 172.47 54755.82 88888.00 2014-01-28 07:35:51.500 028 12621.20 172.50 54755.85 88888.00 2014-01-28 07:35:51.625 028 12621.23 172.50 54755.82 88888.00 2014-01-28 07:35:51.750 028 12621.23 172.45 54755.82 88888.00 2014-01-28 07:35:51.875 028 12621.25 172.45 54755.85 88888.00 2014-01-28 07:35:52.000 028 12621.20 172.45 54755.82 88888.00 2014-01-28 07:35:52.125 028 12621.15 172.50 54755.82 88888.00 2014-01-28 07:35:52.250 028 12621.15 172.47 54755.85 88888.00 2014-01-28 07:35:52.375 028 12621.17 172.53 54755.85 88888.00 2014-01-28 07:35:52.500 028 12621.12 172.50 54755.85 88888.00 2014-01-28 07:35:52.625 028 12621.15 172.47 54755.88 88888.00 2014-01-28 07:35:52.750 028 12621.15 172.50 54755.88 88888.00 2014-01-28 07:35:52.875 028 12621.12 172.53 54755.90 88888.00 2014-01-28 07:35:53.000 028 12621.10 172.50 54755.85 88888.00 2014-01-28 07:35:53.125 028 12621.12 172.50 54755.85 88888.00 2014-01-28 07:35:53.250 028 12621.10 172.50 54755.85 88888.00 2014-01-28 07:35:53.375 028 12621.15 172.50 54755.85 88888.00 2014-01-28 07:35:53.500 028 12621.15 172.47 54755.85 88888.00 2014-01-28 07:35:53.625 028 12621.10 172.45 54755.82 88888.00 2014-01-28 07:35:53.750 028 12621.10 172.47 54755.82 88888.00 2014-01-28 07:35:53.875 028 12621.12 172.50 54755.85 88888.00 2014-01-28 07:35:54.000 028 12621.12 172.50 54755.82 88888.00 2014-01-28 07:35:54.125 028 12621.15 172.53 54755.85 88888.00 2014-01-28 07:35:54.250 028 12621.17 172.50 54755.85 88888.00 2014-01-28 07:35:54.375 028 12621.15 172.50 54755.85 88888.00 2014-01-28 07:35:54.500 028 12621.12 172.50 54755.88 88888.00 2014-01-28 07:35:54.625 028 12621.12 172.47 54755.88 88888.00 2014-01-28 07:35:54.750 028 12621.17 172.45 54755.85 88888.00 2014-01-28 07:35:54.875 028 12621.20 172.47 54755.88 88888.00 2014-01-28 07:35:55.000 028 12621.15 172.45 54755.85 88888.00 2014-01-28 07:35:55.125 028 12621.10 172.47 54755.82 88888.00 2014-01-28 07:35:55.250 028 12621.12 172.47 54755.85 88888.00 2014-01-28 07:35:55.375 028 12621.17 172.47 54755.85 88888.00 2014-01-28 07:35:55.500 028 12621.17 172.50 54755.85 88888.00 2014-01-28 07:35:55.625 028 12621.20 172.53 54755.85 88888.00 2014-01-28 07:35:55.750 028 12621.12 172.47 54755.85 88888.00 2014-01-28 07:35:55.875 028 12621.10 172.45 54755.85 88888.00 2014-01-28 07:35:56.000 028 12621.10 172.47 54755.85 88888.00 2014-01-28 07:35:56.125 028 12621.10 172.50 54755.88 88888.00 2014-01-28 07:35:56.250 028 12621.12 172.45 54755.88 88888.00 2014-01-28 07:35:56.375 028 12621.15 172.50 54755.88 88888.00 2014-01-28 07:35:56.500 028 12621.17 172.50 54755.88 88888.00 2014-01-28 07:35:56.625 028 12621.15 172.47 54755.85 88888.00 2014-01-28 07:35:56.750 028 12621.10 172.50 54755.88 88888.00 2014-01-28 07:35:56.875 028 12621.05 172.50 54755.85 88888.00 2014-01-28 07:35:57.000 028 12621.05 172.50 54755.82 88888.00 2014-01-28 07:35:57.125 028 12621.05 172.50 54755.85 88888.00 2014-01-28 07:35:57.250 028 12621.12 172.50 54755.88 88888.00 2014-01-28 07:35:57.375 028 12621.15 172.47 54755.88 88888.00 2014-01-28 07:35:57.500 028 12621.10 172.45 54755.85 88888.00 2014-01-28 07:35:57.625 028 12621.08 172.45 54755.82 88888.00 2014-01-28 07:35:57.750 028 12621.08 172.50 54755.88 88888.00 2014-01-28 07:35:57.875 028 12621.05 172.47 54755.90 88888.00 2014-01-28 07:35:58.000 028 12621.08 172.47 54755.90 88888.00 2014-01-28 07:35:58.125 028 12621.08 172.50 54755.90 88888.00 2014-01-28 07:35:58.250 028 12621.10 172.50 54755.88 88888.00 2014-01-28 07:35:58.375 028 12621.15 172.53 54755.88 88888.00 2014-01-28 07:35:58.500 028 12621.15 172.50 54755.88 88888.00 2014-01-28 07:35:58.625 028 12621.15 172.47 54755.88 88888.00 2014-01-28 07:35:58.750 028 12621.08 172.47 54755.85 88888.00 2014-01-28 07:35:58.875 028 12621.10 172.53 54755.93 88888.00 2014-01-28 07:35:59.000 028 12621.15 172.47 54755.93 88888.00 2014-01-28 07:35:59.125 028 12621.17 172.50 54755.90 88888.00 2014-01-28 07:35:59.250 028 12621.08 172.47 54755.88 88888.00 2014-01-28 07:35:59.375 028 12621.05 172.50 54755.88 88888.00 2014-01-28 07:35:59.500 028 12621.10 172.53 54755.88 88888.00 2014-01-28 07:35:59.625 028 12621.15 172.53 54755.85 88888.00 2014-01-28 07:35:59.750 028 12621.17 172.47 54755.85 88888.00 2014-01-28 07:35:59.875 028 12621.08 172.47 54755.82 88888.00 2014-01-28 07:36:00.000 028 12621.12 172.50 54755.82 88888.00 2014-01-28 07:36:00.125 028 12621.15 172.50 54755.88 88888.00 2014-01-28 07:36:00.250 028 12621.12 172.47 54755.90 88888.00 2014-01-28 07:36:00.375 028 12621.10 172.53 54755.88 88888.00 2014-01-28 07:36:00.500 028 12621.12 172.53 54755.88 88888.00 2014-01-28 07:36:00.625 028 12621.15 172.55 54755.90 88888.00 2014-01-28 07:36:00.750 028 12621.20 172.53 54755.90 88888.00 2014-01-28 07:36:00.875 028 12621.25 172.53 54755.85 88888.00 2014-01-28 07:36:01.000 028 12621.23 172.53 54755.85 88888.00 2014-01-28 07:36:01.125 028 12621.15 172.53 54755.85 88888.00 2014-01-28 07:36:01.250 028 12621.02 172.50 54755.85 88888.00 2014-01-28 07:36:01.375 028 12621.08 172.53 54755.85 88888.00 2014-01-28 07:36:01.500 028 12621.15 172.50 54755.85 88888.00 2014-01-28 07:36:01.625 028 12621.12 172.53 54755.85 88888.00 2014-01-28 07:36:01.750 028 12621.10 172.55 54755.85 88888.00 2014-01-28 07:36:01.875 028 12621.05 172.50 54755.85 88888.00 2014-01-28 07:36:02.000 028 12621.05 172.50 54755.82 88888.00 2014-01-28 07:36:02.125 028 12621.08 172.50 54755.82 88888.00 2014-01-28 07:36:02.250 028 12621.05 172.47 54755.85 88888.00 2014-01-28 07:36:02.375 028 12621.05 172.50 54755.82 88888.00 2014-01-28 07:36:02.500 028 12621.12 172.53 54755.82 88888.00 2014-01-28 07:36:02.625 028 12621.15 172.53 54755.82 88888.00 2014-01-28 07:36:02.750 028 12621.17 172.53 54755.82 88888.00 2014-01-28 07:36:02.875 028 12621.27 172.47 54755.82 88888.00 2014-01-28 07:36:03.000 028 12621.23 172.50 54755.82 88888.00 2014-01-28 07:36:03.125 028 12621.17 172.50 54755.88 88888.00 2014-01-28 07:36:03.250 028 12621.10 172.47 54755.90 88888.00 2014-01-28 07:36:03.375 028 12621.10 172.47 54755.88 88888.00 2014-01-28 07:36:03.500 028 12621.12 172.50 54755.85 88888.00 2014-01-28 07:36:03.625 028 12621.17 172.53 54755.88 88888.00 2014-01-28 07:36:03.750 028 12621.20 172.53 54755.88 88888.00 2014-01-28 07:36:03.875 028 12621.20 172.55 54755.88 88888.00 2014-01-28 07:36:04.000 028 12621.17 172.53 54755.85 88888.00 2014-01-28 07:36:04.125 028 12621.15 172.47 54755.82 88888.00 2014-01-28 07:36:04.250 028 12621.15 172.50 54755.82 88888.00 2014-01-28 07:36:04.375 028 12621.10 172.53 54755.85 88888.00 2014-01-28 07:36:04.500 028 12621.05 172.53 54755.85 88888.00 2014-01-28 07:36:04.625 028 12621.10 172.50 54755.85 88888.00 2014-01-28 07:36:04.750 028 12621.17 172.53 54755.82 88888.00 2014-01-28 07:36:04.875 028 12621.17 172.55 54755.82 88888.00 2014-01-28 07:36:05.000 028 12621.12 172.53 54755.85 88888.00 2014-01-28 07:36:05.125 028 12621.08 172.53 54755.85 88888.00 2014-01-28 07:36:05.250 028 12621.00 172.53 54755.88 88888.00 2014-01-28 07:36:05.375 028 12621.00 172.53 54755.82 88888.00 2014-01-28 07:36:05.500 028 12621.05 172.50 54755.82 88888.00 2014-01-28 07:36:05.625 028 12621.05 172.53 54755.82 88888.00 2014-01-28 07:36:05.750 028 12621.08 172.53 54755.85 88888.00 2014-01-28 07:36:05.875 028 12621.02 172.55 54755.85 88888.00 2014-01-28 07:36:06.000 028 12621.02 172.55 54755.82 88888.00 2014-01-28 07:36:06.125 028 12621.02 172.53 54755.80 88888.00 2014-01-28 07:36:06.250 028 12621.05 172.53 54755.82 88888.00 2014-01-28 07:36:06.375 028 12621.08 172.57 54755.85 88888.00 2014-01-28 07:36:06.500 028 12621.10 172.60 54755.82 88888.00 2014-01-28 07:36:06.625 028 12621.02 172.55 54755.82 88888.00 2014-01-28 07:36:06.750 028 12621.02 172.55 54755.82 88888.00 2014-01-28 07:36:06.875 028 12621.12 172.53 54755.82 88888.00 2014-01-28 07:36:07.000 028 12621.12 172.55 54755.82 88888.00 2014-01-28 07:36:07.125 028 12621.05 172.55 54755.82 88888.00 2014-01-28 07:36:07.250 028 12621.00 172.53 54755.82 88888.00 2014-01-28 07:36:07.375 028 12621.08 172.53 54755.85 88888.00 2014-01-28 07:36:07.500 028 12621.10 172.57 54755.85 88888.00 2014-01-28 07:36:07.625 028 12621.10 172.60 54755.85 88888.00 2014-01-28 07:36:07.750 028 12621.05 172.57 54755.82 88888.00 2014-01-28 07:36:07.875 028 12621.05 172.55 54755.85 88888.00 2014-01-28 07:36:08.000 028 12621.00 172.55 54755.85 88888.00 2014-01-28 07:36:08.125 028 12620.95 172.57 54755.82 88888.00 2014-01-28 07:36:08.250 028 12620.92 172.55 54755.82 88888.00 2014-01-28 07:36:08.375 028 12620.95 172.53 54755.82 88888.00 2014-01-28 07:36:08.500 028 12620.98 172.53 54755.82 88888.00 2014-01-28 07:36:08.625 028 12620.95 172.55 54755.82 88888.00 2014-01-28 07:36:08.750 028 12620.95 172.57 54755.82 88888.00 2014-01-28 07:36:08.875 028 12620.98 172.53 54755.82 88888.00 2014-01-28 07:36:09.000 028 12621.00 172.53 54755.82 88888.00 2014-01-28 07:36:09.125 028 12621.05 172.55 54755.82 88888.00 2014-01-28 07:36:09.250 028 12621.05 172.57 54755.85 88888.00 2014-01-28 07:36:09.375 028 12621.08 172.55 54755.85 88888.00 2014-01-28 07:36:09.500 028 12621.17 172.53 54755.85 88888.00 2014-01-28 07:36:09.625 028 12621.15 172.50 54755.88 88888.00 2014-01-28 07:36:09.750 028 12621.10 172.55 54755.90 88888.00 2014-01-28 07:36:09.875 028 12621.08 172.55 54755.85 88888.00 2014-01-28 07:36:10.000 028 12621.10 172.60 54755.85 88888.00 2014-01-28 07:36:10.125 028 12621.12 172.55 54755.85 88888.00 2014-01-28 07:36:10.250 028 12621.12 172.57 54755.82 88888.00 2014-01-28 07:36:10.375 028 12621.10 172.57 54755.82 88888.00 2014-01-28 07:36:10.500 028 12621.12 172.57 54755.82 88888.00 2014-01-28 07:36:10.625 028 12621.12 172.60 54755.85 88888.00 2014-01-28 07:36:10.750 028 12621.08 172.57 54755.88 88888.00 2014-01-28 07:36:10.875 028 12621.08 172.57 54755.88 88888.00 2014-01-28 07:36:11.000 028 12621.05 172.60 54755.85 88888.00 2014-01-28 07:36:11.125 028 12620.98 172.60 54755.85 88888.00 2014-01-28 07:36:11.250 028 12621.05 172.62 54755.85 88888.00 2014-01-28 07:36:11.375 028 12621.08 172.60 54755.85 88888.00 2014-01-28 07:36:11.500 028 12621.10 172.55 54755.85 88888.00 2014-01-28 07:36:11.625 028 12621.12 172.60 54755.85 88888.00 2014-01-28 07:36:11.750 028 12621.10 172.60 54755.88 88888.00 2014-01-28 07:36:11.875 028 12621.00 172.60 54755.85 88888.00 2014-01-28 07:36:12.000 028 12620.95 172.55 54755.85 88888.00 2014-01-28 07:36:12.125 028 12620.98 172.55 54755.80 88888.00 2014-01-28 07:36:12.250 028 12621.00 172.55 54755.85 88888.00 2014-01-28 07:36:12.375 028 12621.05 172.57 54755.85 88888.00 2014-01-28 07:36:12.500 028 12621.08 172.62 54755.85 88888.00 2014-01-28 07:36:12.625 028 12621.10 172.62 54755.85 88888.00 2014-01-28 07:36:12.750 028 12621.12 172.60 54755.85 88888.00 2014-01-28 07:36:12.875 028 12621.17 172.55 54755.85 88888.00 2014-01-28 07:36:13.000 028 12621.10 172.57 54755.82 88888.00 2014-01-28 07:36:13.125 028 12621.12 172.60 54755.82 88888.00 2014-01-28 07:36:13.250 028 12621.05 172.57 54755.88 88888.00 2014-01-28 07:36:13.375 028 12621.08 172.60 54755.85 88888.00 2014-01-28 07:36:13.500 028 12621.08 172.60 54755.88 88888.00 2014-01-28 07:36:13.625 028 12621.10 172.60 54755.88 88888.00 2014-01-28 07:36:13.750 028 12621.12 172.60 54755.85 88888.00 2014-01-28 07:36:13.875 028 12621.12 172.60 54755.88 88888.00 2014-01-28 07:36:14.000 028 12621.08 172.60 54755.85 88888.00 2014-01-28 07:36:14.125 028 12621.02 172.62 54755.85 88888.00 2014-01-28 07:36:14.250 028 12621.00 172.60 54755.85 88888.00 2014-01-28 07:36:14.375 028 12621.02 172.65 54755.85 88888.00 2014-01-28 07:36:14.500 028 12621.08 172.60 54755.82 88888.00 2014-01-28 07:36:14.625 028 12621.10 172.60 54755.80 88888.00 2014-01-28 07:36:14.750 028 12621.10 172.57 54755.82 88888.00 2014-01-28 07:36:14.875 028 12621.08 172.57 54755.85 88888.00 2014-01-28 07:36:15.000 028 12621.02 172.70 54755.78 88888.00 2014-01-28 07:36:15.125 028 12621.02 172.68 54755.78 88888.00 2014-01-28 07:36:15.250 028 12621.02 172.68 54755.78 88888.00 2014-01-28 07:36:15.375 028 12621.02 172.70 54755.78 88888.00 2014-01-28 07:36:15.500 028 12621.05 172.70 54755.80 88888.00 2014-01-28 07:36:15.625 028 12621.05 172.72 54755.82 88888.00 2014-01-28 07:36:15.750 028 12621.05 172.70 54755.82 88888.00 2014-01-28 07:36:15.875 028 12621.00 172.70 54755.82 88888.00 2014-01-28 07:36:16.000 028 12620.95 172.55 54755.82 88888.00 2014-01-28 07:36:16.125 028 12620.98 172.57 54755.85 88888.00 2014-01-28 07:36:16.250 028 12621.05 172.55 54755.85 88888.00 2014-01-28 07:36:16.375 028 12621.05 172.55 54755.85 88888.00 2014-01-28 07:36:16.500 028 12621.02 172.50 54755.82 88888.00 2014-01-28 07:36:16.625 028 12621.00 172.47 54755.85 88888.00 2014-01-28 07:36:16.750 028 12621.05 172.50 54755.82 88888.00 2014-01-28 07:36:16.875 028 12621.05 172.57 54755.85 88888.00 2014-01-28 07:36:17.000 028 12621.08 172.62 54755.85 88888.00 2014-01-28 07:36:17.125 028 12621.08 172.55 54755.85 88888.00 2014-01-28 07:36:17.250 028 12621.15 172.53 54755.90 88888.00 2014-01-28 07:36:17.375 028 12621.15 172.55 54755.88 88888.00 2014-01-28 07:36:17.500 028 12621.08 172.57 54755.85 88888.00 2014-01-28 07:36:17.625 028 12621.08 172.57 54755.85 88888.00 2014-01-28 07:36:17.750 028 12621.10 172.53 54755.82 88888.00 2014-01-28 07:36:17.875 028 12621.08 172.57 54755.88 88888.00 2014-01-28 07:36:18.000 028 12621.00 172.55 54755.85 88888.00 2014-01-28 07:36:18.125 028 12621.00 172.60 54755.88 88888.00 2014-01-28 07:36:18.250 028 12621.05 172.57 54755.88 88888.00 2014-01-28 07:36:18.375 028 12621.08 172.55 54755.85 88888.00 2014-01-28 07:36:18.500 028 12621.02 172.53 54755.85 88888.00 2014-01-28 07:36:18.625 028 12620.98 172.50 54755.85 88888.00 2014-01-28 07:36:18.750 028 12621.00 172.55 54755.88 88888.00 2014-01-28 07:36:18.875 028 12621.00 172.57 54755.88 88888.00 2014-01-28 07:36:19.000 028 12620.98 172.60 54755.88 88888.00 2014-01-28 07:36:19.125 028 12621.02 172.62 54755.88 88888.00 2014-01-28 07:36:19.250 028 12621.02 172.55 54755.85 88888.00 2014-01-28 07:36:19.375 028 12621.05 172.53 54755.82 88888.00 2014-01-28 07:36:19.500 028 12621.08 172.50 54755.82 88888.00 2014-01-28 07:36:19.625 028 12621.17 172.55 54755.85 88888.00 2014-01-28 07:36:19.750 028 12621.20 172.60 54755.85 88888.00 2014-01-28 07:36:19.875 028 12621.20 172.60 54755.88 88888.00 2014-01-28 07:36:20.000 028 12621.20 172.55 54755.82 88888.00 2014-01-28 07:36:20.125 028 12621.17 172.53 54755.82 88888.00 2014-01-28 07:36:20.250 028 12621.17 172.53 54755.85 88888.00 2014-01-28 07:36:20.375 028 12621.12 172.60 54755.88 88888.00 2014-01-28 07:36:20.500 028 12621.12 172.60 54755.88 88888.00 2014-01-28 07:36:20.625 028 12621.10 172.55 54755.82 88888.00 2014-01-28 07:36:20.750 028 12621.10 172.55 54755.85 88888.00 2014-01-28 07:36:20.875 028 12621.05 172.57 54755.85 88888.00 2014-01-28 07:36:21.000 028 12621.08 172.60 54755.82 88888.00 2014-01-28 07:36:21.125 028 12621.08 172.60 54755.82 88888.00 2014-01-28 07:36:21.250 028 12621.02 172.57 54755.82 88888.00 2014-01-28 07:36:21.375 028 12621.02 172.57 54755.82 88888.00 2014-01-28 07:36:21.500 028 12621.08 172.62 54755.82 88888.00 2014-01-28 07:36:21.625 028 12621.08 172.60 54755.85 88888.00 2014-01-28 07:36:21.750 028 12621.05 172.60 54755.85 88888.00 2014-01-28 07:36:21.875 028 12621.05 172.62 54755.80 88888.00 2014-01-28 07:36:22.000 028 12621.10 172.65 54755.80 88888.00 2014-01-28 07:36:22.125 028 12621.10 172.62 54755.85 88888.00 2014-01-28 07:36:22.250 028 12621.10 172.57 54755.82 88888.00 2014-01-28 07:36:22.375 028 12621.10 172.55 54755.82 88888.00 2014-01-28 07:36:22.500 028 12621.02 172.55 54755.82 88888.00 2014-01-28 07:36:22.625 028 12621.02 172.55 54755.82 88888.00 2014-01-28 07:36:22.750 028 12621.02 172.55 54755.82 88888.00 2014-01-28 07:36:22.875 028 12621.02 172.57 54755.82 88888.00 2014-01-28 07:36:23.000 028 12621.05 172.60 54755.80 88888.00 2014-01-28 07:36:23.125 028 12621.08 172.57 54755.78 88888.00 2014-01-28 07:36:23.250 028 12621.12 172.53 54755.82 88888.00 2014-01-28 07:36:23.375 028 12621.08 172.55 54755.80 88888.00 2014-01-28 07:36:23.500 028 12621.05 172.53 54755.82 88888.00 2014-01-28 07:36:23.625 028 12621.10 172.57 54755.85 88888.00 2014-01-28 07:36:23.750 028 12621.15 172.57 54755.82 88888.00 2014-01-28 07:36:23.875 028 12621.17 172.57 54755.80 88888.00 2014-01-28 07:36:24.000 028 12621.23 172.57 54755.80 88888.00 2014-01-28 07:36:24.125 028 12621.20 172.60 54755.80 88888.00 2014-01-28 07:36:24.250 028 12621.20 172.60 54755.82 88888.00 2014-01-28 07:36:24.375 028 12621.25 172.57 54755.82 88888.00 2014-01-28 07:36:24.500 028 12621.20 172.57 54755.82 88888.00 2014-01-28 07:36:24.625 028 12621.17 172.57 54755.82 88888.00 2014-01-28 07:36:24.750 028 12621.15 172.57 54755.80 88888.00 2014-01-28 07:36:24.875 028 12621.20 172.60 54755.85 88888.00 2014-01-28 07:36:25.000 028 12621.23 172.62 54755.85 88888.00 2014-01-28 07:36:25.125 028 12621.17 172.60 54755.82 88888.00 2014-01-28 07:36:25.250 028 12621.12 172.57 54755.82 88888.00 2014-01-28 07:36:25.375 028 12621.20 172.60 54755.78 88888.00 2014-01-28 07:36:25.500 028 12621.25 172.60 54755.78 88888.00 2014-01-28 07:36:25.625 028 12621.12 172.60 54755.80 88888.00 2014-01-28 07:36:25.750 028 12621.10 172.60 54755.80 88888.00 2014-01-28 07:36:25.875 028 12621.10 172.62 54755.82 88888.00 2014-01-28 07:36:26.000 028 12621.10 172.62 54755.80 88888.00 2014-01-28 07:36:26.125 028 12621.10 172.60 54755.80 88888.00 2014-01-28 07:36:26.250 028 12621.08 172.57 54755.82 88888.00 2014-01-28 07:36:26.375 028 12621.08 172.60 54755.82 88888.00 2014-01-28 07:36:26.500 028 12621.08 172.60 54755.85 88888.00 2014-01-28 07:36:26.625 028 12621.05 172.62 54755.82 88888.00 2014-01-28 07:36:26.750 028 12621.10 172.65 54755.80 88888.00 2014-01-28 07:36:26.875 028 12621.08 172.62 54755.80 88888.00 2014-01-28 07:36:27.000 028 12621.00 172.60 54755.80 88888.00 2014-01-28 07:36:27.125 028 12621.00 172.57 54755.80 88888.00 2014-01-28 07:36:27.250 028 12621.00 172.57 54755.80 88888.00 2014-01-28 07:36:27.375 028 12620.98 172.60 54755.82 88888.00 2014-01-28 07:36:27.500 028 12621.00 172.62 54755.82 88888.00 2014-01-28 07:36:27.625 028 12621.05 172.65 54755.82 88888.00 2014-01-28 07:36:27.750 028 12621.02 172.62 54755.82 88888.00 2014-01-28 07:36:27.875 028 12621.05 172.62 54755.80 88888.00 2014-01-28 07:36:28.000 028 12621.08 172.65 54755.80 88888.00 2014-01-28 07:36:28.125 028 12621.10 172.68 54755.85 88888.00 2014-01-28 07:36:28.250 028 12621.05 172.60 54755.82 88888.00 2014-01-28 07:36:28.375 028 12621.10 172.62 54755.80 88888.00 2014-01-28 07:36:28.500 028 12621.10 172.62 54755.80 88888.00 2014-01-28 07:36:28.625 028 12621.12 172.62 54755.82 88888.00 2014-01-28 07:36:28.750 028 12621.08 172.65 54755.82 88888.00 2014-01-28 07:36:28.875 028 12621.08 172.65 54755.80 88888.00 2014-01-28 07:36:29.000 028 12621.05 172.65 54755.82 88888.00 2014-01-28 07:36:29.125 028 12621.05 172.65 54755.85 88888.00 2014-01-28 07:36:29.250 028 12621.02 172.65 54755.82 88888.00 2014-01-28 07:36:29.375 028 12620.98 172.65 54755.80 88888.00 2014-01-28 07:36:29.500 028 12620.95 172.62 54755.80 88888.00 2014-01-28 07:36:29.625 028 12620.98 172.60 54755.82 88888.00 2014-01-28 07:36:29.750 028 12620.98 172.62 54755.82 88888.00 2014-01-28 07:36:29.875 028 12621.00 172.60 54755.85 88888.00 2014-01-28 07:36:30.000 028 12621.00 172.62 54755.82 88888.00 2014-01-28 07:36:30.125 028 12621.02 172.68 54755.85 88888.00 2014-01-28 07:36:30.250 028 12621.02 172.65 54755.85 88888.00 2014-01-28 07:36:30.375 028 12621.02 172.65 54755.85 88888.00 2014-01-28 07:36:30.500 028 12621.02 172.68 54755.85 88888.00 2014-01-28 07:36:30.625 028 12620.98 172.62 54755.88 88888.00 2014-01-28 07:36:30.750 028 12621.00 172.62 54755.85 88888.00 2014-01-28 07:36:30.875 028 12621.00 172.62 54755.88 88888.00 2014-01-28 07:36:31.000 028 12620.95 172.60 54755.82 88888.00 2014-01-28 07:36:31.125 028 12620.95 172.62 54755.88 88888.00 2014-01-28 07:36:31.250 028 12620.92 172.60 54755.90 88888.00 2014-01-28 07:36:31.375 028 12620.95 172.60 54755.88 88888.00 2014-01-28 07:36:31.500 028 12621.00 172.60 54755.88 88888.00 2014-01-28 07:36:31.625 028 12621.02 172.62 54755.85 88888.00 2014-01-28 07:36:31.750 028 12620.98 172.62 54755.85 88888.00 2014-01-28 07:36:31.875 028 12620.92 172.62 54755.85 88888.00 2014-01-28 07:36:32.000 028 12620.98 172.60 54755.85 88888.00 2014-01-28 07:36:32.125 028 12620.95 172.62 54755.88 88888.00 2014-01-28 07:36:32.250 028 12620.88 172.62 54755.88 88888.00 2014-01-28 07:36:32.375 028 12620.88 172.60 54755.85 88888.00 2014-01-28 07:36:32.500 028 12620.90 172.62 54755.82 88888.00 2014-01-28 07:36:32.625 028 12620.90 172.62 54755.82 88888.00 2014-01-28 07:36:32.750 028 12620.90 172.60 54755.82 88888.00 2014-01-28 07:36:32.875 028 12620.90 172.60 54755.78 88888.00 2014-01-28 07:36:33.000 028 12620.90 172.62 54755.78 88888.00 2014-01-28 07:36:33.125 028 12620.95 172.60 54755.82 88888.00 2014-01-28 07:36:33.250 028 12620.98 172.60 54755.85 88888.00 2014-01-28 07:36:33.375 028 12620.98 172.65 54755.85 88888.00 2014-01-28 07:36:33.500 028 12621.00 172.62 54755.85 88888.00 2014-01-28 07:36:33.625 028 12621.05 172.65 54755.88 88888.00 2014-01-28 07:36:33.750 028 12621.05 172.68 54755.88 88888.00 2014-01-28 07:36:33.875 028 12620.95 172.60 54755.85 88888.00 2014-01-28 07:36:34.000 028 12620.92 172.57 54755.80 88888.00 2014-01-28 07:36:34.125 028 12620.90 172.57 54755.85 88888.00 2014-01-28 07:36:34.250 028 12620.88 172.60 54755.82 88888.00 2014-01-28 07:36:34.375 028 12620.95 172.60 54755.82 88888.00 2014-01-28 07:36:34.500 028 12621.05 172.65 54755.82 88888.00 2014-01-28 07:36:34.625 028 12621.00 172.62 54755.82 88888.00 2014-01-28 07:36:34.750 028 12620.98 172.62 54755.85 88888.00 2014-01-28 07:36:34.875 028 12620.98 172.65 54755.82 88888.00 2014-01-28 07:36:35.000 028 12620.95 172.62 54755.80 88888.00 2014-01-28 07:36:35.125 028 12620.92 172.62 54755.82 88888.00 2014-01-28 07:36:35.250 028 12620.92 172.62 54755.85 88888.00 2014-01-28 07:36:35.375 028 12620.95 172.65 54755.82 88888.00 2014-01-28 07:36:35.500 028 12621.00 172.65 54755.85 88888.00 2014-01-28 07:36:35.625 028 12621.00 172.62 54755.82 88888.00 2014-01-28 07:36:35.750 028 12621.00 172.60 54755.82 88888.00 2014-01-28 07:36:35.875 028 12621.02 172.62 54755.85 88888.00 2014-01-28 07:36:36.000 028 12621.02 172.65 54755.85 88888.00 2014-01-28 07:36:36.125 028 12620.98 172.60 54755.85 88888.00 2014-01-28 07:36:36.250 028 12620.98 172.60 54755.85 88888.00 2014-01-28 07:36:36.375 028 12620.92 172.60 54755.82 88888.00 2014-01-28 07:36:36.500 028 12620.92 172.62 54755.82 88888.00 2014-01-28 07:36:36.625 028 12620.98 172.65 54755.88 88888.00 2014-01-28 07:36:36.750 028 12620.98 172.65 54755.85 88888.00 2014-01-28 07:36:36.875 028 12620.98 172.62 54755.85 88888.00 2014-01-28 07:36:37.000 028 12621.05 172.65 54755.82 88888.00 2014-01-28 07:36:37.125 028 12621.02 172.65 54755.80 88888.00 2014-01-28 07:36:37.250 028 12620.92 172.60 54755.82 88888.00 2014-01-28 07:36:37.375 028 12620.92 172.57 54755.82 88888.00 2014-01-28 07:36:37.500 028 12620.90 172.62 54755.82 88888.00 2014-01-28 07:36:37.625 028 12620.90 172.65 54755.85 88888.00 2014-01-28 07:36:37.750 028 12620.90 172.65 54755.82 88888.00 2014-01-28 07:36:37.875 028 12620.95 172.62 54755.80 88888.00 2014-01-28 07:36:38.000 028 12620.95 172.65 54755.80 88888.00 2014-01-28 07:36:38.125 028 12620.98 172.62 54755.82 88888.00 2014-01-28 07:36:38.250 028 12620.98 172.65 54755.82 88888.00 2014-01-28 07:36:38.375 028 12621.00 172.65 54755.82 88888.00 2014-01-28 07:36:38.500 028 12621.02 172.68 54755.85 88888.00 2014-01-28 07:36:38.625 028 12621.00 172.65 54755.82 88888.00 2014-01-28 07:36:38.750 028 12620.98 172.62 54755.82 88888.00 2014-01-28 07:36:38.875 028 12621.05 172.62 54755.85 88888.00 2014-01-28 07:36:39.000 028 12621.08 172.65 54755.85 88888.00 2014-01-28 07:36:39.125 028 12621.00 172.68 54755.85 88888.00 2014-01-28 07:36:39.250 028 12620.90 172.65 54755.85 88888.00 2014-01-28 07:36:39.375 028 12621.00 172.68 54755.85 88888.00 2014-01-28 07:36:39.500 028 12621.02 172.70 54755.85 88888.00 2014-01-28 07:36:39.625 028 12621.00 172.72 54755.88 88888.00 2014-01-28 07:36:39.750 028 12621.00 172.70 54755.85 88888.00 2014-01-28 07:36:39.875 028 12621.00 172.68 54755.85 88888.00 2014-01-28 07:36:40.000 028 12620.98 172.65 54755.82 88888.00 2014-01-28 07:36:40.125 028 12621.00 172.65 54755.82 88888.00 2014-01-28 07:36:40.250 028 12620.95 172.62 54755.82 88888.00 2014-01-28 07:36:40.375 028 12620.98 172.68 54755.82 88888.00 2014-01-28 07:36:40.500 028 12620.98 172.70 54755.85 88888.00 2014-01-28 07:36:40.625 028 12620.98 172.70 54755.90 88888.00 2014-01-28 07:36:40.750 028 12620.92 172.68 54755.88 88888.00 2014-01-28 07:36:40.875 028 12620.85 172.62 54755.85 88888.00 2014-01-28 07:36:41.000 028 12620.92 172.65 54755.82 88888.00 2014-01-28 07:36:41.125 028 12621.05 172.68 54755.88 88888.00 2014-01-28 07:36:41.250 028 12621.08 172.65 54755.85 88888.00 2014-01-28 07:36:41.375 028 12621.10 172.68 54755.88 88888.00 2014-01-28 07:36:41.500 028 12621.02 172.68 54755.85 88888.00 2014-01-28 07:36:41.625 028 12620.95 172.68 54755.82 88888.00 2014-01-28 07:36:41.750 028 12621.00 172.68 54755.85 88888.00 2014-01-28 07:36:41.875 028 12621.10 172.70 54755.85 88888.00 2014-01-28 07:36:42.000 028 12621.08 172.70 54755.82 88888.00 2014-01-28 07:36:42.125 028 12620.95 172.68 54755.85 88888.00 2014-01-28 07:36:42.250 028 12620.95 172.65 54755.85 88888.00 2014-01-28 07:36:42.375 028 12620.98 172.65 54755.85 88888.00 2014-01-28 07:36:42.500 028 12621.02 172.65 54755.82 88888.00 2014-01-28 07:36:42.625 028 12621.05 172.68 54755.85 88888.00 2014-01-28 07:36:42.750 028 12621.05 172.68 54755.85 88888.00 2014-01-28 07:36:42.875 028 12621.05 172.68 54755.82 88888.00 2014-01-28 07:36:43.000 028 12621.00 172.62 54755.82 88888.00 2014-01-28 07:36:43.125 028 12620.98 172.62 54755.82 88888.00 2014-01-28 07:36:43.250 028 12621.00 172.60 54755.80 88888.00 2014-01-28 07:36:43.375 028 12621.08 172.62 54755.82 88888.00 2014-01-28 07:36:43.500 028 12621.05 172.62 54755.85 88888.00 2014-01-28 07:36:43.625 028 12621.02 172.65 54755.85 88888.00 2014-01-28 07:36:43.750 028 12620.98 172.68 54755.88 88888.00 2014-01-28 07:36:43.875 028 12620.95 172.65 54755.85 88888.00 2014-01-28 07:36:44.000 028 12620.92 172.68 54755.82 88888.00 2014-01-28 07:36:44.125 028 12620.90 172.70 54755.82 88888.00 2014-01-28 07:36:44.250 028 12620.95 172.68 54755.82 88888.00 2014-01-28 07:36:44.375 028 12620.92 172.68 54755.88 88888.00 2014-01-28 07:36:44.500 028 12620.92 172.65 54755.88 88888.00 2014-01-28 07:36:44.625 028 12620.92 172.65 54755.85 88888.00 2014-01-28 07:36:44.750 028 12620.90 172.65 54755.82 88888.00 2014-01-28 07:36:44.875 028 12621.00 172.65 54755.82 88888.00 2014-01-28 07:36:45.000 028 12621.02 172.65 54755.82 88888.00 2014-01-28 07:36:45.125 028 12621.02 172.65 54755.85 88888.00 2014-01-28 07:36:45.250 028 12620.95 172.68 54755.88 88888.00 2014-01-28 07:36:45.375 028 12620.95 172.68 54755.85 88888.00 2014-01-28 07:36:45.500 028 12620.92 172.65 54755.85 88888.00 2014-01-28 07:36:45.625 028 12620.92 172.70 54755.85 88888.00 2014-01-28 07:36:45.750 028 12620.95 172.70 54755.85 88888.00 2014-01-28 07:36:45.875 028 12620.98 172.68 54755.82 88888.00 2014-01-28 07:36:46.000 028 12621.00 172.68 54755.82 88888.00 2014-01-28 07:36:46.125 028 12620.98 172.70 54755.85 88888.00 2014-01-28 07:36:46.250 028 12620.98 172.70 54755.82 88888.00 2014-01-28 07:36:46.375 028 12620.95 172.70 54755.82 88888.00 2014-01-28 07:36:46.500 028 12620.90 172.68 54755.85 88888.00 2014-01-28 07:36:46.625 028 12620.90 172.70 54755.82 88888.00 2014-01-28 07:36:46.750 028 12620.88 172.70 54755.82 88888.00 2014-01-28 07:36:46.875 028 12620.88 172.70 54755.82 88888.00 2014-01-28 07:36:47.000 028 12620.83 172.70 54755.82 88888.00 2014-01-28 07:36:47.125 028 12620.80 172.68 54755.82 88888.00 2014-01-28 07:36:47.250 028 12620.80 172.70 54755.82 88888.00 2014-01-28 07:36:47.375 028 12620.83 172.75 54755.80 88888.00 2014-01-28 07:36:47.500 028 12620.83 172.72 54755.78 88888.00 2014-01-28 07:36:47.625 028 12620.80 172.70 54755.78 88888.00 2014-01-28 07:36:47.750 028 12620.80 172.70 54755.80 88888.00 2014-01-28 07:36:47.875 028 12620.83 172.70 54755.78 88888.00 2014-01-28 07:36:48.000 028 12620.90 172.70 54755.78 88888.00 2014-01-28 07:36:48.125 028 12620.88 172.70 54755.80 88888.00 2014-01-28 07:36:48.250 028 12620.83 172.68 54755.80 88888.00 2014-01-28 07:36:48.375 028 12620.83 172.70 54755.80 88888.00 2014-01-28 07:36:48.500 028 12620.83 172.70 54755.82 88888.00 2014-01-28 07:36:48.625 028 12620.85 172.70 54755.80 88888.00 2014-01-28 07:36:48.750 028 12620.85 172.70 54755.82 88888.00 2014-01-28 07:36:48.875 028 12620.80 172.68 54755.82 88888.00 2014-01-28 07:36:49.000 028 12620.80 172.70 54755.82 88888.00 2014-01-28 07:36:49.125 028 12620.77 172.72 54755.80 88888.00 2014-01-28 07:36:49.250 028 12620.77 172.72 54755.82 88888.00 2014-01-28 07:36:49.375 028 12620.83 172.78 54755.85 88888.00 2014-01-28 07:36:49.500 028 12620.85 172.75 54755.82 88888.00 2014-01-28 07:36:49.625 028 12620.85 172.72 54755.82 88888.00 2014-01-28 07:36:49.750 028 12620.85 172.75 54755.82 88888.00 2014-01-28 07:36:49.875 028 12620.80 172.75 54755.82 88888.00 2014-01-28 07:36:50.000 028 12620.85 172.72 54755.80 88888.00 2014-01-28 07:36:50.125 028 12620.92 172.70 54755.82 88888.00 2014-01-28 07:36:50.250 028 12620.90 172.70 54755.85 88888.00 2014-01-28 07:36:50.375 028 12620.90 172.70 54755.88 88888.00 2014-01-28 07:36:50.500 028 12620.88 172.68 54755.82 88888.00 2014-01-28 07:36:50.625 028 12620.88 172.65 54755.80 88888.00 2014-01-28 07:36:50.750 028 12620.80 172.65 54755.82 88888.00 2014-01-28 07:36:50.875 028 12620.77 172.70 54755.85 88888.00 2014-01-28 07:36:51.000 028 12620.83 172.75 54755.85 88888.00 2014-01-28 07:36:51.125 028 12620.90 172.75 54755.85 88888.00 2014-01-28 07:36:51.250 028 12620.88 172.70 54755.85 88888.00 2014-01-28 07:36:51.375 028 12620.85 172.70 54755.85 88888.00 2014-01-28 07:36:51.500 028 12620.77 172.70 54755.82 88888.00 2014-01-28 07:36:51.625 028 12620.77 172.72 54755.85 88888.00 2014-01-28 07:36:51.750 028 12620.85 172.72 54755.82 88888.00 2014-01-28 07:36:51.875 028 12620.88 172.72 54755.80 88888.00 2014-01-28 07:36:52.000 028 12620.92 172.75 54755.82 88888.00 2014-01-28 07:36:52.125 028 12620.90 172.78 54755.85 88888.00 2014-01-28 07:36:52.250 028 12620.83 172.78 54755.88 88888.00 2014-01-28 07:36:52.375 028 12620.85 172.75 54755.88 88888.00 2014-01-28 07:36:52.500 028 12620.90 172.75 54755.82 88888.00 2014-01-28 07:36:52.625 028 12620.90 172.72 54755.82 88888.00 2014-01-28 07:36:52.750 028 12620.85 172.70 54755.85 88888.00 2014-01-28 07:36:52.875 028 12620.80 172.68 54755.85 88888.00 2014-01-28 07:36:53.000 028 12620.80 172.70 54755.85 88888.00 2014-01-28 07:36:53.125 028 12620.83 172.72 54755.85 88888.00 2014-01-28 07:36:53.250 028 12620.85 172.72 54755.88 88888.00 2014-01-28 07:36:53.375 028 12620.85 172.72 54755.85 88888.00 2014-01-28 07:36:53.500 028 12620.92 172.75 54755.85 88888.00 2014-01-28 07:36:53.625 028 12620.95 172.75 54755.82 88888.00 2014-01-28 07:36:53.750 028 12620.90 172.72 54755.85 88888.00 2014-01-28 07:36:53.875 028 12620.88 172.72 54755.85 88888.00 2014-01-28 07:36:54.000 028 12620.88 172.72 54755.88 88888.00 2014-01-28 07:36:54.125 028 12620.98 172.72 54755.88 88888.00 2014-01-28 07:36:54.250 028 12621.05 172.75 54755.85 88888.00 2014-01-28 07:36:54.375 028 12621.02 172.75 54755.85 88888.00 2014-01-28 07:36:54.500 028 12621.02 172.75 54755.85 88888.00 2014-01-28 07:36:54.625 028 12621.00 172.75 54755.80 88888.00 2014-01-28 07:36:54.750 028 12620.88 172.75 54755.80 88888.00 2014-01-28 07:36:54.875 028 12620.90 172.75 54755.82 88888.00 2014-01-28 07:36:55.000 028 12621.00 172.78 54755.82 88888.00 2014-01-28 07:36:55.125 028 12621.00 172.75 54755.82 88888.00 2014-01-28 07:36:55.250 028 12620.95 172.75 54755.85 88888.00 2014-01-28 07:36:55.375 028 12620.92 172.75 54755.82 88888.00 2014-01-28 07:36:55.500 028 12620.90 172.78 54755.82 88888.00 2014-01-28 07:36:55.625 028 12620.88 172.78 54755.80 88888.00 2014-01-28 07:36:55.750 028 12620.90 172.78 54755.78 88888.00 2014-01-28 07:36:55.875 028 12620.92 172.75 54755.78 88888.00 2014-01-28 07:36:56.000 028 12620.90 172.72 54755.80 88888.00 2014-01-28 07:36:56.125 028 12620.88 172.72 54755.80 88888.00 2014-01-28 07:36:56.250 028 12620.85 172.70 54755.75 88888.00 2014-01-28 07:36:56.375 028 12620.85 172.68 54755.75 88888.00 2014-01-28 07:36:56.500 028 12620.88 172.72 54755.75 88888.00 2014-01-28 07:36:56.625 028 12620.88 172.75 54755.78 88888.00 2014-01-28 07:36:56.750 028 12620.92 172.78 54755.78 88888.00 2014-01-28 07:36:56.875 028 12620.88 172.78 54755.78 88888.00 2014-01-28 07:36:57.000 028 12620.85 172.75 54755.80 88888.00 2014-01-28 07:36:57.125 028 12620.85 172.75 54755.80 88888.00 2014-01-28 07:36:57.250 028 12620.88 172.75 54755.82 88888.00 2014-01-28 07:36:57.375 028 12620.88 172.78 54755.80 88888.00 2014-01-28 07:36:57.500 028 12620.88 172.75 54755.80 88888.00 2014-01-28 07:36:57.625 028 12620.88 172.72 54755.80 88888.00 2014-01-28 07:36:57.750 028 12620.85 172.75 54755.78 88888.00 2014-01-28 07:36:57.875 028 12620.83 172.78 54755.78 88888.00 2014-01-28 07:36:58.000 028 12620.88 172.78 54755.78 88888.00 2014-01-28 07:36:58.125 028 12620.90 172.80 54755.80 88888.00 2014-01-28 07:36:58.250 028 12620.85 172.78 54755.80 88888.00 2014-01-28 07:36:58.375 028 12620.85 172.80 54755.80 88888.00 2014-01-28 07:36:58.500 028 12620.85 172.80 54755.80 88888.00 2014-01-28 07:36:58.625 028 12620.83 172.80 54755.78 88888.00 2014-01-28 07:36:58.750 028 12620.80 172.78 54755.78 88888.00 2014-01-28 07:36:58.875 028 12620.83 172.78 54755.80 88888.00 2014-01-28 07:36:59.000 028 12620.85 172.78 54755.78 88888.00 2014-01-28 07:36:59.125 028 12620.88 172.78 54755.80 88888.00 2014-01-28 07:36:59.250 028 12620.90 172.75 54755.80 88888.00 2014-01-28 07:36:59.375 028 12620.92 172.75 54755.78 88888.00 2014-01-28 07:36:59.500 028 12620.98 172.78 54755.80 88888.00 2014-01-28 07:36:59.625 028 12621.02 172.78 54755.80 88888.00 2014-01-28 07:36:59.750 028 12621.00 172.78 54755.78 88888.00 2014-01-28 07:36:59.875 028 12621.00 172.80 54755.80 88888.00 2014-01-28 07:37:00.000 028 12621.00 172.82 54755.78 88888.00 2014-01-28 07:37:00.125 028 12621.00 172.80 54755.78 88888.00 2014-01-28 07:37:00.250 028 12620.98 172.75 54755.78 88888.00 2014-01-28 07:37:00.375 028 12620.95 172.75 54755.80 88888.00 2014-01-28 07:37:00.500 028 12620.92 172.75 54755.78 88888.00 2014-01-28 07:37:00.625 028 12620.95 172.78 54755.78 88888.00 2014-01-28 07:37:00.750 028 12620.92 172.78 54755.78 88888.00 2014-01-28 07:37:00.875 028 12620.92 172.80 54755.80 88888.00 2014-01-28 07:37:01.000 028 12620.90 172.78 54755.80 88888.00 2014-01-28 07:37:01.125 028 12620.88 172.75 54755.80 88888.00 2014-01-28 07:37:01.250 028 12620.83 172.78 54755.80 88888.00 2014-01-28 07:37:01.375 028 12620.80 172.78 54755.78 88888.00 2014-01-28 07:37:01.500 028 12620.85 172.78 54755.80 88888.00 2014-01-28 07:37:01.625 028 12620.90 172.80 54755.82 88888.00 2014-01-28 07:37:01.750 028 12620.88 172.80 54755.85 88888.00 2014-01-28 07:37:01.875 028 12620.90 172.82 54755.82 88888.00 2014-01-28 07:37:02.000 028 12620.88 172.80 54755.82 88888.00 2014-01-28 07:37:02.125 028 12620.83 172.78 54755.82 88888.00 2014-01-28 07:37:02.250 028 12620.85 172.78 54755.80 88888.00 2014-01-28 07:37:02.375 028 12620.88 172.80 54755.80 88888.00 2014-01-28 07:37:02.500 028 12620.90 172.80 54755.80 88888.00 2014-01-28 07:37:02.625 028 12620.90 172.82 54755.82 88888.00 2014-01-28 07:37:02.750 028 12620.92 172.80 54755.82 88888.00 2014-01-28 07:37:02.875 028 12620.92 172.78 54755.80 88888.00 2014-01-28 07:37:03.000 028 12620.85 172.78 54755.80 88888.00 2014-01-28 07:37:03.125 028 12620.83 172.78 54755.82 88888.00 2014-01-28 07:37:03.250 028 12620.80 172.78 54755.85 88888.00 2014-01-28 07:37:03.375 028 12620.83 172.80 54755.82 88888.00 2014-01-28 07:37:03.500 028 12620.88 172.80 54755.82 88888.00 2014-01-28 07:37:03.625 028 12620.85 172.80 54755.82 88888.00 2014-01-28 07:37:03.750 028 12620.88 172.80 54755.82 88888.00 2014-01-28 07:37:03.875 028 12620.85 172.80 54755.85 88888.00 2014-01-28 07:37:04.000 028 12620.83 172.80 54755.82 88888.00 2014-01-28 07:37:04.125 028 12620.83 172.80 54755.82 88888.00 2014-01-28 07:37:04.250 028 12620.73 172.78 54755.82 88888.00 2014-01-28 07:37:04.375 028 12620.70 172.75 54755.78 88888.00 2014-01-28 07:37:04.500 028 12620.80 172.80 54755.88 88888.00 2014-01-28 07:37:04.625 028 12620.83 172.82 54755.85 88888.00 2014-01-28 07:37:04.750 028 12620.77 172.80 54755.85 88888.00 2014-01-28 07:37:04.875 028 12620.85 172.80 54755.85 88888.00 2014-01-28 07:37:05.000 028 12620.85 172.80 54755.82 88888.00 2014-01-28 07:37:05.125 028 12620.85 172.80 54755.82 88888.00 2014-01-28 07:37:05.250 028 12620.83 172.78 54755.80 88888.00 2014-01-28 07:37:05.375 028 12620.83 172.78 54755.80 88888.00 2014-01-28 07:37:05.500 028 12620.83 172.78 54755.82 88888.00 2014-01-28 07:37:05.625 028 12620.80 172.78 54755.82 88888.00 2014-01-28 07:37:05.750 028 12620.77 172.80 54755.80 88888.00 2014-01-28 07:37:05.875 028 12620.77 172.80 54755.82 88888.00 2014-01-28 07:37:06.000 028 12620.83 172.82 54755.80 88888.00 2014-01-28 07:37:06.125 028 12620.85 172.80 54755.82 88888.00 2014-01-28 07:37:06.250 028 12620.83 172.80 54755.85 88888.00 2014-01-28 07:37:06.375 028 12620.77 172.80 54755.82 88888.00 2014-01-28 07:37:06.500 028 12620.75 172.80 54755.82 88888.00 2014-01-28 07:37:06.625 028 12620.77 172.80 54755.80 88888.00 2014-01-28 07:37:06.750 028 12620.80 172.82 54755.80 88888.00 2014-01-28 07:37:06.875 028 12620.77 172.85 54755.82 88888.00 2014-01-28 07:37:07.000 028 12620.80 172.80 54755.82 88888.00 2014-01-28 07:37:07.125 028 12620.77 172.82 54755.85 88888.00 2014-01-28 07:37:07.250 028 12620.75 172.82 54755.85 88888.00 2014-01-28 07:37:07.375 028 12620.75 172.82 54755.85 88888.00 2014-01-28 07:37:07.500 028 12620.77 172.82 54755.85 88888.00 2014-01-28 07:37:07.625 028 12620.80 172.82 54755.85 88888.00 2014-01-28 07:37:07.750 028 12620.80 172.82 54755.85 88888.00 2014-01-28 07:37:07.875 028 12620.70 172.82 54755.85 88888.00 2014-01-28 07:37:08.000 028 12620.67 172.82 54755.85 88888.00 2014-01-28 07:37:08.125 028 12620.75 172.85 54755.85 88888.00 2014-01-28 07:37:08.250 028 12620.77 172.82 54755.88 88888.00 2014-01-28 07:37:08.375 028 12620.77 172.85 54755.88 88888.00 2014-01-28 07:37:08.500 028 12620.73 172.80 54755.85 88888.00 2014-01-28 07:37:08.625 028 12620.73 172.80 54755.82 88888.00 2014-01-28 07:37:08.750 028 12620.75 172.82 54755.82 88888.00 2014-01-28 07:37:08.875 028 12620.75 172.82 54755.85 88888.00 2014-01-28 07:37:09.000 028 12620.70 172.80 54755.85 88888.00 2014-01-28 07:37:09.125 028 12620.67 172.80 54755.82 88888.00 2014-01-28 07:37:09.250 028 12620.67 172.80 54755.82 88888.00 2014-01-28 07:37:09.375 028 12620.70 172.80 54755.80 88888.00 2014-01-28 07:37:09.500 028 12620.65 172.80 54755.82 88888.00 2014-01-28 07:37:09.625 028 12620.65 172.80 54755.82 88888.00 2014-01-28 07:37:09.750 028 12620.60 172.82 54755.82 88888.00 2014-01-28 07:37:09.875 028 12620.60 172.82 54755.85 88888.00 2014-01-28 07:37:10.000 028 12620.62 172.82 54755.82 88888.00 2014-01-28 07:37:10.125 028 12620.70 172.82 54755.82 88888.00 2014-01-28 07:37:10.250 028 12620.70 172.80 54755.82 88888.00 2014-01-28 07:37:10.375 028 12620.67 172.82 54755.82 88888.00 2014-01-28 07:37:10.500 028 12620.62 172.82 54755.80 88888.00 2014-01-28 07:37:10.625 028 12620.65 172.82 54755.82 88888.00 2014-01-28 07:37:10.750 028 12620.75 172.85 54755.82 88888.00 2014-01-28 07:37:10.875 028 12620.73 172.88 54755.82 88888.00 2014-01-28 07:37:11.000 028 12620.67 172.85 54755.80 88888.00 2014-01-28 07:37:11.125 028 12620.73 172.88 54755.82 88888.00 2014-01-28 07:37:11.250 028 12620.75 172.85 54755.80 88888.00 2014-01-28 07:37:11.375 028 12620.70 172.85 54755.80 88888.00 2014-01-28 07:37:11.500 028 12620.67 172.88 54755.80 88888.00 2014-01-28 07:37:11.625 028 12620.67 172.85 54755.78 88888.00 2014-01-28 07:37:11.750 028 12620.73 172.88 54755.78 88888.00 2014-01-28 07:37:11.875 028 12620.80 172.90 54755.80 88888.00 2014-01-28 07:37:12.000 028 12620.80 172.88 54755.78 88888.00 2014-01-28 07:37:12.125 028 12620.70 172.85 54755.80 88888.00 2014-01-28 07:37:12.250 028 12620.65 172.85 54755.78 88888.00 2014-01-28 07:37:12.375 028 12620.67 172.88 54755.78 88888.00 2014-01-28 07:37:12.500 028 12620.70 172.88 54755.80 88888.00 2014-01-28 07:37:12.625 028 12620.75 172.85 54755.80 88888.00 2014-01-28 07:37:12.750 028 12620.75 172.85 54755.80 88888.00 2014-01-28 07:37:12.875 028 12620.73 172.88 54755.82 88888.00 2014-01-28 07:37:13.000 028 12620.73 172.85 54755.80 88888.00 2014-01-28 07:37:13.125 028 12620.75 172.88 54755.80 88888.00 2014-01-28 07:37:13.250 028 12620.77 172.88 54755.82 88888.00 2014-01-28 07:37:13.375 028 12620.80 172.90 54755.85 88888.00 2014-01-28 07:37:13.500 028 12620.75 172.88 54755.82 88888.00 2014-01-28 07:37:13.625 028 12620.73 172.82 54755.78 88888.00 2014-01-28 07:37:13.750 028 12620.73 172.82 54755.78 88888.00 2014-01-28 07:37:13.875 028 12620.73 172.82 54755.80 88888.00 2014-01-28 07:37:14.000 028 12620.77 172.88 54755.80 88888.00 2014-01-28 07:37:14.125 028 12620.75 172.88 54755.80 88888.00 2014-01-28 07:37:14.250 028 12620.70 172.85 54755.82 88888.00 2014-01-28 07:37:14.375 028 12620.70 172.88 54755.82 88888.00 2014-01-28 07:37:14.500 028 12620.73 172.82 54755.82 88888.00 2014-01-28 07:37:14.625 028 12620.73 172.82 54755.82 88888.00 2014-01-28 07:37:14.750 028 12620.67 172.85 54755.80 88888.00 2014-01-28 07:37:14.875 028 12620.65 172.85 54755.82 88888.00 2014-01-28 07:37:15.000 028 12620.67 172.88 54755.82 88888.00 2014-01-28 07:37:15.125 028 12620.62 172.88 54755.80 88888.00 2014-01-28 07:37:15.250 028 12620.58 172.82 54755.82 88888.00 2014-01-28 07:37:15.375 028 12620.60 172.88 54755.82 88888.00 2014-01-28 07:37:15.500 028 12620.65 172.88 54755.82 88888.00 2014-01-28 07:37:15.625 028 12620.67 172.88 54755.85 88888.00 2014-01-28 07:37:15.750 028 12620.65 172.88 54755.85 88888.00 2014-01-28 07:37:15.875 028 12620.73 172.88 54755.85 88888.00 2014-01-28 07:37:16.000 028 12620.77 172.88 54755.82 88888.00 2014-01-28 07:37:16.125 028 12620.77 172.85 54755.80 88888.00 2014-01-28 07:37:16.250 028 12620.73 172.82 54755.80 88888.00 2014-01-28 07:37:16.375 028 12620.75 172.85 54755.80 88888.00 2014-01-28 07:37:16.500 028 12620.73 172.88 54755.80 88888.00 2014-01-28 07:37:16.625 028 12620.65 172.85 54755.78 88888.00 2014-01-28 07:37:16.750 028 12620.60 172.85 54755.80 88888.00 2014-01-28 07:37:16.875 028 12620.58 172.85 54755.80 88888.00 2014-01-28 07:37:17.000 028 12620.67 172.85 54755.80 88888.00 2014-01-28 07:37:17.125 028 12620.67 172.85 54755.80 88888.00 2014-01-28 07:37:17.250 028 12620.62 172.88 54755.82 88888.00 2014-01-28 07:37:17.375 028 12620.58 172.88 54755.82 88888.00 2014-01-28 07:37:17.500 028 12620.60 172.88 54755.82 88888.00 2014-01-28 07:37:17.625 028 12620.65 172.85 54755.80 88888.00 2014-01-28 07:37:17.750 028 12620.73 172.85 54755.82 88888.00 2014-01-28 07:37:17.875 028 12620.70 172.85 54755.82 88888.00 2014-01-28 07:37:18.000 028 12620.67 172.85 54755.82 88888.00 2014-01-28 07:37:18.125 028 12620.67 172.85 54755.85 88888.00 2014-01-28 07:37:18.250 028 12620.65 172.85 54755.88 88888.00 2014-01-28 07:37:18.375 028 12620.75 172.88 54755.82 88888.00 2014-01-28 07:37:18.500 028 12620.70 172.90 54755.82 88888.00 2014-01-28 07:37:18.625 028 12620.60 172.88 54755.82 88888.00 2014-01-28 07:37:18.750 028 12620.60 172.85 54755.82 88888.00 2014-01-28 07:37:18.875 028 12620.62 172.85 54755.80 88888.00 2014-01-28 07:37:19.000 028 12620.65 172.85 54755.78 88888.00 2014-01-28 07:37:19.125 028 12620.62 172.85 54755.80 88888.00 2014-01-28 07:37:19.250 028 12620.65 172.88 54755.80 88888.00 2014-01-28 07:37:19.375 028 12620.73 172.88 54755.80 88888.00 2014-01-28 07:37:19.500 028 12620.67 172.88 54755.78 88888.00 2014-01-28 07:37:19.625 028 12620.58 172.85 54755.78 88888.00 2014-01-28 07:37:19.750 028 12620.60 172.85 54755.78 88888.00 2014-01-28 07:37:19.875 028 12620.65 172.85 54755.82 88888.00 2014-01-28 07:37:20.000 028 12620.65 172.85 54755.80 88888.00 2014-01-28 07:37:20.125 028 12620.62 172.90 54755.85 88888.00 2014-01-28 07:37:20.250 028 12620.60 172.85 54755.82 88888.00 2014-01-28 07:37:20.375 028 12620.60 172.85 54755.82 88888.00 2014-01-28 07:37:20.500 028 12620.62 172.88 54755.85 88888.00 2014-01-28 07:37:20.625 028 12620.62 172.88 54755.85 88888.00 2014-01-28 07:37:20.750 028 12620.60 172.88 54755.85 88888.00 2014-01-28 07:37:20.875 028 12620.52 172.90 54755.88 88888.00 2014-01-28 07:37:21.000 028 12620.52 172.90 54755.82 88888.00 2014-01-28 07:37:21.125 028 12620.62 172.88 54755.82 88888.00 2014-01-28 07:37:21.250 028 12620.55 172.90 54755.85 88888.00 2014-01-28 07:37:21.375 028 12620.55 172.90 54755.85 88888.00 2014-01-28 07:37:21.500 028 12620.58 172.90 54755.85 88888.00 2014-01-28 07:37:21.625 028 12620.60 172.90 54755.85 88888.00 2014-01-28 07:37:21.750 028 12620.60 172.88 54755.82 88888.00 2014-01-28 07:37:21.875 028 12620.60 172.88 54755.85 88888.00 2014-01-28 07:37:22.000 028 12620.55 172.88 54755.85 88888.00 2014-01-28 07:37:22.125 028 12620.52 172.88 54755.85 88888.00 2014-01-28 07:37:22.250 028 12620.45 172.88 54755.88 88888.00 2014-01-28 07:37:22.375 028 12620.40 172.88 54755.85 88888.00 2014-01-28 07:37:22.500 028 12620.42 172.90 54755.80 88888.00 2014-01-28 07:37:22.625 028 12620.45 172.90 54755.82 88888.00 2014-01-28 07:37:22.750 028 12620.50 172.85 54755.82 88888.00 2014-01-28 07:37:22.875 028 12620.48 172.88 54755.80 88888.00 2014-01-28 07:37:23.000 028 12620.40 172.85 54755.80 88888.00 2014-01-28 07:37:23.125 028 12620.48 172.88 54755.85 88888.00 2014-01-28 07:37:23.250 028 12620.52 172.88 54755.85 88888.00 2014-01-28 07:37:23.375 028 12620.55 172.85 54755.82 88888.00 2014-01-28 07:37:23.500 028 12620.52 172.88 54755.82 88888.00 2014-01-28 07:37:23.625 028 12620.42 172.90 54755.85 88888.00 2014-01-28 07:37:23.750 028 12620.48 172.90 54755.85 88888.00 2014-01-28 07:37:23.875 028 12620.55 172.88 54755.82 88888.00 2014-01-28 07:37:24.000 028 12620.50 172.88 54755.80 88888.00 2014-01-28 07:37:24.125 028 12620.42 172.88 54755.82 88888.00 2014-01-28 07:37:24.250 028 12620.48 172.88 54755.82 88888.00 2014-01-28 07:37:24.375 028 12620.52 172.88 54755.85 88888.00 2014-01-28 07:37:24.500 028 12620.50 172.88 54755.82 88888.00 2014-01-28 07:37:24.625 028 12620.55 172.88 54755.82 88888.00 2014-01-28 07:37:24.750 028 12620.55 172.88 54755.82 88888.00 2014-01-28 07:37:24.875 028 12620.55 172.88 54755.80 88888.00 2014-01-28 07:37:25.000 028 12620.58 172.85 54755.78 88888.00 2014-01-28 07:37:25.125 028 12620.60 172.85 54755.78 88888.00 2014-01-28 07:37:25.250 028 12620.60 172.85 54755.82 88888.00 2014-01-28 07:37:25.375 028 12620.65 172.88 54755.80 88888.00 2014-01-28 07:37:25.500 028 12620.55 172.88 54755.78 88888.00 2014-01-28 07:37:25.625 028 12620.52 172.88 54755.78 88888.00 2014-01-28 07:37:25.750 028 12620.55 172.88 54755.80 88888.00 2014-01-28 07:37:25.875 028 12620.55 172.88 54755.80 88888.00 2014-01-28 07:37:26.000 028 12620.52 172.88 54755.75 88888.00 2014-01-28 07:37:26.125 028 12620.55 172.88 54755.78 88888.00 2014-01-28 07:37:26.250 028 12620.62 172.88 54755.78 88888.00 2014-01-28 07:37:26.375 028 12620.60 172.88 54755.78 88888.00 2014-01-28 07:37:26.500 028 12620.58 172.85 54755.75 88888.00 2014-01-28 07:37:26.625 028 12620.50 172.88 54755.78 88888.00 2014-01-28 07:37:26.750 028 12620.58 172.88 54755.80 88888.00 2014-01-28 07:37:26.875 028 12620.55 172.88 54755.80 88888.00 2014-01-28 07:37:27.000 028 12620.55 172.88 54755.80 88888.00 2014-01-28 07:37:27.125 028 12620.58 172.88 54755.80 88888.00 2014-01-28 07:37:27.250 028 12620.58 172.88 54755.80 88888.00 2014-01-28 07:37:27.375 028 12620.60 172.88 54755.80 88888.00 2014-01-28 07:37:27.500 028 12620.65 172.88 54755.80 88888.00 2014-01-28 07:37:27.625 028 12620.67 172.88 54755.82 88888.00 2014-01-28 07:37:27.750 028 12620.65 172.85 54755.80 88888.00 2014-01-28 07:37:27.875 028 12620.50 172.88 54755.82 88888.00 2014-01-28 07:37:28.000 028 12620.48 172.85 54755.80 88888.00 2014-01-28 07:37:28.125 028 12620.58 172.85 54755.80 88888.00 2014-01-28 07:37:28.250 028 12620.62 172.88 54755.80 88888.00 2014-01-28 07:37:28.375 028 12620.60 172.90 54755.80 88888.00 2014-01-28 07:37:28.500 028 12620.60 172.90 54755.80 88888.00 2014-01-28 07:37:28.625 028 12620.55 172.90 54755.82 88888.00 2014-01-28 07:37:28.750 028 12620.58 172.90 54755.82 88888.00 2014-01-28 07:37:28.875 028 12620.58 172.88 54755.78 88888.00 2014-01-28 07:37:29.000 028 12620.58 172.88 54755.78 88888.00 2014-01-28 07:37:29.125 028 12620.60 172.88 54755.80 88888.00 2014-01-28 07:37:29.250 028 12620.62 172.88 54755.82 88888.00 2014-01-28 07:37:29.375 028 12620.65 172.88 54755.80 88888.00 2014-01-28 07:37:29.500 028 12620.65 172.88 54755.80 88888.00 2014-01-28 07:37:29.625 028 12620.67 172.85 54755.78 88888.00 2014-01-28 07:37:29.750 028 12620.65 172.85 54755.78 88888.00 2014-01-28 07:37:29.875 028 12620.62 172.85 54755.80 88888.00 2014-01-28 07:37:30.000 028 12620.58 172.85 54755.80 88888.00 2014-01-28 07:37:30.125 028 12620.60 172.90 54755.88 88888.00 2014-01-28 07:37:30.250 028 12620.62 172.88 54755.85 88888.00 2014-01-28 07:37:30.375 028 12620.62 172.90 54755.82 88888.00 2014-01-28 07:37:30.500 028 12620.58 172.90 54755.85 88888.00 2014-01-28 07:37:30.625 028 12620.50 172.88 54755.82 88888.00 2014-01-28 07:37:30.750 028 12620.52 172.88 54755.78 88888.00 2014-01-28 07:37:30.875 028 12620.52 172.88 54755.80 88888.00 2014-01-28 07:37:31.000 028 12620.55 172.90 54755.82 88888.00 2014-01-28 07:37:31.125 028 12620.60 172.88 54755.82 88888.00 2014-01-28 07:37:31.250 028 12620.65 172.90 54755.85 88888.00 2014-01-28 07:37:31.375 028 12620.67 172.88 54755.80 88888.00 2014-01-28 07:37:31.500 028 12620.62 172.85 54755.78 88888.00 2014-01-28 07:37:31.625 028 12620.58 172.82 54755.78 88888.00 2014-01-28 07:37:31.750 028 12620.65 172.85 54755.80 88888.00 2014-01-28 07:37:31.875 028 12620.65 172.88 54755.82 88888.00 2014-01-28 07:37:32.000 028 12620.62 172.85 54755.80 88888.00 2014-01-28 07:37:32.125 028 12620.65 172.85 54755.80 88888.00 2014-01-28 07:37:32.250 028 12620.58 172.88 54755.85 88888.00 2014-01-28 07:37:32.375 028 12620.67 172.90 54755.82 88888.00 2014-01-28 07:37:32.500 028 12620.70 172.88 54755.82 88888.00 2014-01-28 07:37:32.625 028 12620.65 172.88 54755.82 88888.00 2014-01-28 07:37:32.750 028 12620.67 172.88 54755.85 88888.00 2014-01-28 07:37:32.875 028 12620.70 172.90 54755.82 88888.00 2014-01-28 07:37:33.000 028 12620.67 172.88 54755.80 88888.00 2014-01-28 07:37:33.125 028 12620.60 172.88 54755.82 88888.00 2014-01-28 07:37:33.250 028 12620.60 172.88 54755.85 88888.00 2014-01-28 07:37:33.375 028 12620.65 172.82 54755.82 88888.00 2014-01-28 07:37:33.500 028 12620.65 172.82 54755.78 88888.00 2014-01-28 07:37:33.625 028 12620.65 172.85 54755.78 88888.00 2014-01-28 07:37:33.750 028 12620.58 172.88 54755.80 88888.00 2014-01-28 07:37:33.875 028 12620.50 172.90 54755.78 88888.00 2014-01-28 07:37:34.000 028 12620.52 172.90 54755.78 88888.00 2014-01-28 07:37:34.125 028 12620.60 172.90 54755.78 88888.00 2014-01-28 07:37:34.250 028 12620.62 172.85 54755.80 88888.00 2014-01-28 07:37:34.375 028 12620.67 172.88 54755.78 88888.00 2014-01-28 07:37:34.500 028 12620.62 172.88 54755.80 88888.00 2014-01-28 07:37:34.625 028 12620.62 172.90 54755.82 88888.00 2014-01-28 07:37:34.750 028 12620.62 172.90 54755.82 88888.00 2014-01-28 07:37:34.875 028 12620.62 172.85 54755.80 88888.00 2014-01-28 07:37:35.000 028 12620.60 172.85 54755.78 88888.00 2014-01-28 07:37:35.125 028 12620.60 172.88 54755.78 88888.00 2014-01-28 07:37:35.250 028 12620.60 172.85 54755.80 88888.00 2014-01-28 07:37:35.375 028 12620.60 172.88 54755.80 88888.00 2014-01-28 07:37:35.500 028 12620.58 172.88 54755.78 88888.00 2014-01-28 07:37:35.625 028 12620.62 172.88 54755.78 88888.00 2014-01-28 07:37:35.750 028 12620.62 172.88 54755.78 88888.00 2014-01-28 07:37:35.875 028 12620.62 172.88 54755.80 88888.00 2014-01-28 07:37:36.000 028 12620.58 172.88 54755.80 88888.00 2014-01-28 07:37:36.125 028 12620.52 172.88 54755.80 88888.00 2014-01-28 07:37:36.250 028 12620.50 172.85 54755.82 88888.00 2014-01-28 07:37:36.375 028 12620.55 172.88 54755.82 88888.00 2014-01-28 07:37:36.500 028 12620.60 172.88 54755.82 88888.00 2014-01-28 07:37:36.625 028 12620.62 172.88 54755.85 88888.00 2014-01-28 07:37:36.750 028 12620.62 172.88 54755.82 88888.00 2014-01-28 07:37:36.875 028 12620.50 172.85 54755.82 88888.00 2014-01-28 07:37:37.000 028 12620.48 172.82 54755.80 88888.00 2014-01-28 07:37:37.125 028 12620.52 172.85 54755.82 88888.00 2014-01-28 07:37:37.250 028 12620.55 172.85 54755.80 88888.00 2014-01-28 07:37:37.375 028 12620.48 172.85 54755.80 88888.00 2014-01-28 07:37:37.500 028 12620.40 172.85 54755.78 88888.00 2014-01-28 07:37:37.625 028 12620.42 172.85 54755.78 88888.00 2014-01-28 07:37:37.750 028 12620.48 172.82 54755.78 88888.00 2014-01-28 07:37:37.875 028 12620.48 172.85 54755.80 88888.00 2014-01-28 07:37:38.000 028 12620.50 172.88 54755.80 88888.00 2014-01-28 07:37:38.125 028 12620.55 172.85 54755.80 88888.00 2014-01-28 07:37:38.250 028 12620.58 172.85 54755.82 88888.00 2014-01-28 07:37:38.375 028 12620.60 172.88 54755.82 88888.00 2014-01-28 07:37:38.500 028 12620.58 172.85 54755.78 88888.00 2014-01-28 07:37:38.625 028 12620.50 172.85 54755.75 88888.00 2014-01-28 07:37:38.750 028 12620.52 172.85 54755.78 88888.00 2014-01-28 07:37:38.875 028 12620.52 172.88 54755.78 88888.00 2014-01-28 07:37:39.000 028 12620.55 172.88 54755.78 88888.00 2014-01-28 07:37:39.125 028 12620.55 172.88 54755.80 88888.00 2014-01-28 07:37:39.250 028 12620.48 172.85 54755.78 88888.00 2014-01-28 07:37:39.375 028 12620.55 172.85 54755.78 88888.00 2014-01-28 07:37:39.500 028 12620.58 172.88 54755.80 88888.00 2014-01-28 07:37:39.625 028 12620.55 172.88 54755.78 88888.00 2014-01-28 07:37:39.750 028 12620.65 172.90 54755.78 88888.00 2014-01-28 07:37:39.875 028 12620.65 172.88 54755.80 88888.00 2014-01-28 07:37:40.000 028 12620.58 172.88 54755.82 88888.00 2014-01-28 07:37:40.125 028 12620.50 172.85 54755.82 88888.00 2014-01-28 07:37:40.250 028 12620.52 172.85 54755.80 88888.00 2014-01-28 07:37:40.375 028 12620.60 172.85 54755.75 88888.00 2014-01-28 07:37:40.500 028 12620.55 172.85 54755.75 88888.00 2014-01-28 07:37:40.625 028 12620.52 172.85 54755.78 88888.00 2014-01-28 07:37:40.750 028 12620.58 172.90 54755.80 88888.00 2014-01-28 07:37:40.875 028 12620.60 172.90 54755.78 88888.00 2014-01-28 07:37:41.000 028 12620.60 172.88 54755.78 88888.00 2014-01-28 07:37:41.125 028 12620.62 172.90 54755.80 88888.00 2014-01-28 07:37:41.250 028 12620.60 172.90 54755.82 88888.00 2014-01-28 07:37:41.375 028 12620.52 172.90 54755.80 88888.00 2014-01-28 07:37:41.500 028 12620.48 172.90 54755.82 88888.00 2014-01-28 07:37:41.625 028 12620.52 172.90 54755.85 88888.00 2014-01-28 07:37:41.750 028 12620.52 172.88 54755.85 88888.00 2014-01-28 07:37:41.875 028 12620.45 172.90 54755.85 88888.00 2014-01-28 07:37:42.000 028 12620.42 172.90 54755.82 88888.00 2014-01-28 07:37:42.125 028 12620.40 172.90 54755.82 88888.00 2014-01-28 07:37:42.250 028 12620.42 172.88 54755.80 88888.00 2014-01-28 07:37:42.375 028 12620.45 172.88 54755.78 88888.00 2014-01-28 07:37:42.500 028 12620.42 172.90 54755.78 88888.00 2014-01-28 07:37:42.625 028 12620.52 172.90 54755.82 88888.00 2014-01-28 07:37:42.750 028 12620.60 172.90 54755.82 88888.00 2014-01-28 07:37:42.875 028 12620.55 172.95 54755.82 88888.00 2014-01-28 07:37:43.000 028 12620.50 172.90 54755.78 88888.00 2014-01-28 07:37:43.125 028 12620.50 172.88 54755.80 88888.00 2014-01-28 07:37:43.250 028 12620.52 172.88 54755.80 88888.00 2014-01-28 07:37:43.375 028 12620.50 172.88 54755.80 88888.00 2014-01-28 07:37:43.500 028 12620.50 172.85 54755.80 88888.00 2014-01-28 07:37:43.625 028 12620.50 172.85 54755.80 88888.00 2014-01-28 07:37:43.750 028 12620.52 172.82 54755.78 88888.00 2014-01-28 07:37:43.875 028 12620.55 172.82 54755.75 88888.00 2014-01-28 07:37:44.000 028 12620.52 172.88 54755.72 88888.00 2014-01-28 07:37:44.125 028 12620.55 172.90 54755.78 88888.00 2014-01-28 07:37:44.250 028 12620.55 172.90 54755.78 88888.00 2014-01-28 07:37:44.375 028 12620.60 172.90 54755.80 88888.00 2014-01-28 07:37:44.500 028 12620.60 172.90 54755.75 88888.00 2014-01-28 07:37:44.625 028 12620.52 172.88 54755.78 88888.00 2014-01-28 07:37:44.750 028 12620.52 172.90 54755.78 88888.00 2014-01-28 07:37:44.875 028 12620.52 172.88 54755.80 88888.00 2014-01-28 07:37:45.000 028 12620.50 172.85 54755.78 88888.00 2014-01-28 07:37:45.125 028 12620.55 172.88 54755.78 88888.00 2014-01-28 07:37:45.250 028 12620.60 172.90 54755.80 88888.00 2014-01-28 07:37:45.375 028 12620.65 172.88 54755.80 88888.00 2014-01-28 07:37:45.500 028 12620.60 172.88 54755.80 88888.00 2014-01-28 07:37:45.625 028 12620.52 172.90 54755.78 88888.00 2014-01-28 07:37:45.750 028 12620.50 172.88 54755.78 88888.00 2014-01-28 07:37:45.875 028 12620.48 172.85 54755.75 88888.00 2014-01-28 07:37:46.000 028 12620.48 172.88 54755.78 88888.00 2014-01-28 07:37:46.125 028 12620.48 172.88 54755.78 88888.00 2014-01-28 07:37:46.250 028 12620.48 172.85 54755.78 88888.00 2014-01-28 07:37:46.375 028 12620.45 172.88 54755.75 88888.00 2014-01-28 07:37:46.500 028 12620.45 172.88 54755.78 88888.00 2014-01-28 07:37:46.625 028 12620.48 172.88 54755.78 88888.00 2014-01-28 07:37:46.750 028 12620.48 172.88 54755.78 88888.00 2014-01-28 07:37:46.875 028 12620.40 172.88 54755.80 88888.00 2014-01-28 07:37:47.000 028 12620.35 172.90 54755.80 88888.00 2014-01-28 07:37:47.125 028 12620.38 172.88 54755.82 88888.00 2014-01-28 07:37:47.250 028 12620.38 172.85 54755.82 88888.00 2014-01-28 07:37:47.375 028 12620.42 172.85 54755.80 88888.00 2014-01-28 07:37:47.500 028 12620.42 172.85 54755.82 88888.00 2014-01-28 07:37:47.625 028 12620.40 172.88 54755.82 88888.00 2014-01-28 07:37:47.750 028 12620.38 172.88 54755.80 88888.00 2014-01-28 07:37:47.875 028 12620.38 172.90 54755.78 88888.00 2014-01-28 07:37:48.000 028 12620.48 172.88 54755.80 88888.00 2014-01-28 07:37:48.125 028 12620.48 172.88 54755.80 88888.00 2014-01-28 07:37:48.250 028 12620.48 172.85 54755.80 88888.00 2014-01-28 07:37:48.375 028 12620.45 172.88 54755.82 88888.00 2014-01-28 07:37:48.500 028 12620.50 172.90 54755.82 88888.00 2014-01-28 07:37:48.625 028 12620.45 172.88 54755.82 88888.00 2014-01-28 07:37:48.750 028 12620.48 172.88 54755.80 88888.00 2014-01-28 07:37:48.875 028 12620.50 172.85 54755.80 88888.00 2014-01-28 07:37:49.000 028 12620.45 172.85 54755.80 88888.00 2014-01-28 07:37:49.125 028 12620.48 172.88 54755.82 88888.00 2014-01-28 07:37:49.250 028 12620.45 172.85 54755.80 88888.00 2014-01-28 07:37:49.375 028 12620.48 172.85 54755.80 88888.00 2014-01-28 07:37:49.500 028 12620.48 172.88 54755.80 88888.00 2014-01-28 07:37:49.625 028 12620.50 172.88 54755.80 88888.00 2014-01-28 07:37:49.750 028 12620.50 172.85 54755.80 88888.00 2014-01-28 07:37:49.875 028 12620.50 172.85 54755.78 88888.00 2014-01-28 07:37:50.000 028 12620.48 172.88 54755.78 88888.00 2014-01-28 07:37:50.125 028 12620.55 172.88 54755.80 88888.00 2014-01-28 07:37:50.250 028 12620.60 172.85 54755.82 88888.00 2014-01-28 07:37:50.375 028 12620.55 172.85 54755.78 88888.00 2014-01-28 07:37:50.500 028 12620.52 172.85 54755.80 88888.00 2014-01-28 07:37:50.625 028 12620.55 172.88 54755.80 88888.00 2014-01-28 07:37:50.750 028 12620.50 172.85 54755.80 88888.00 2014-01-28 07:37:50.875 028 12620.48 172.85 54755.78 88888.00 2014-01-28 07:37:51.000 028 12620.48 172.82 54755.78 88888.00 2014-01-28 07:37:51.125 028 12620.50 172.88 54755.80 88888.00 2014-01-28 07:37:51.250 028 12620.55 172.88 54755.85 88888.00 2014-01-28 07:37:51.375 028 12620.50 172.88 54755.80 88888.00 2014-01-28 07:37:51.500 028 12620.50 172.88 54755.80 88888.00 2014-01-28 07:37:51.625 028 12620.45 172.88 54755.78 88888.00 2014-01-28 07:37:51.750 028 12620.38 172.85 54755.78 88888.00 2014-01-28 07:37:51.875 028 12620.38 172.82 54755.75 88888.00 2014-01-28 07:37:52.000 028 12620.40 172.82 54755.75 88888.00 2014-01-28 07:37:52.125 028 12620.45 172.88 54755.78 88888.00 2014-01-28 07:37:52.250 028 12620.48 172.90 54755.78 88888.00 2014-01-28 07:37:52.375 028 12620.45 172.88 54755.78 88888.00 2014-01-28 07:37:52.500 028 12620.45 172.88 54755.78 88888.00 2014-01-28 07:37:52.625 028 12620.45 172.88 54755.80 88888.00 2014-01-28 07:37:52.750 028 12620.52 172.90 54755.82 88888.00 2014-01-28 07:37:52.875 028 12620.50 172.88 54755.80 88888.00 2014-01-28 07:37:53.000 028 12620.42 172.85 54755.78 88888.00 2014-01-28 07:37:53.125 028 12620.45 172.85 54755.75 88888.00 2014-01-28 07:37:53.250 028 12620.45 172.85 54755.78 88888.00 2014-01-28 07:37:53.375 028 12620.48 172.88 54755.80 88888.00 2014-01-28 07:37:53.500 028 12620.52 172.88 54755.80 88888.00 2014-01-28 07:37:53.625 028 12620.55 172.88 54755.80 88888.00 2014-01-28 07:37:53.750 028 12620.52 172.85 54755.78 88888.00 2014-01-28 07:37:53.875 028 12620.48 172.85 54755.78 88888.00 2014-01-28 07:37:54.000 028 12620.40 172.88 54755.80 88888.00 2014-01-28 07:37:54.125 028 12620.40 172.85 54755.78 88888.00 2014-01-28 07:37:54.250 028 12620.45 172.85 54755.78 88888.00 2014-01-28 07:37:54.375 028 12620.48 172.85 54755.75 88888.00 2014-01-28 07:37:54.500 028 12620.42 172.85 54755.75 88888.00 2014-01-28 07:37:54.625 028 12620.40 172.82 54755.78 88888.00 2014-01-28 07:37:54.750 028 12620.42 172.82 54755.78 88888.00 2014-01-28 07:37:54.875 028 12620.48 172.88 54755.78 88888.00 2014-01-28 07:37:55.000 028 12620.42 172.88 54755.78 88888.00 2014-01-28 07:37:55.125 028 12620.48 172.88 54755.80 88888.00 2014-01-28 07:37:55.250 028 12620.48 172.85 54755.80 88888.00 2014-01-28 07:37:55.375 028 12620.45 172.85 54755.82 88888.00 2014-01-28 07:37:55.500 028 12620.38 172.88 54755.82 88888.00 2014-01-28 07:37:55.625 028 12620.27 172.88 54755.80 88888.00 2014-01-28 07:37:55.750 028 12620.30 172.88 54755.82 88888.00 2014-01-28 07:37:55.875 028 12620.40 172.90 54755.82 88888.00 2014-01-28 07:37:56.000 028 12620.45 172.88 54755.82 88888.00 2014-01-28 07:37:56.125 028 12620.42 172.85 54755.82 88888.00 2014-01-28 07:37:56.250 028 12620.38 172.85 54755.80 88888.00 2014-01-28 07:37:56.375 028 12620.48 172.88 54755.82 88888.00 2014-01-28 07:37:56.500 028 12620.40 172.88 54755.82 88888.00 2014-01-28 07:37:56.625 028 12620.38 172.85 54755.80 88888.00 2014-01-28 07:37:56.750 028 12620.33 172.82 54755.75 88888.00 2014-01-28 07:37:56.875 028 12620.33 172.85 54755.75 88888.00 2014-01-28 07:37:57.000 028 12620.38 172.85 54755.75 88888.00 2014-01-28 07:37:57.125 028 12620.40 172.85 54755.78 88888.00 2014-01-28 07:37:57.250 028 12620.40 172.85 54755.78 88888.00 2014-01-28 07:37:57.375 028 12620.38 172.85 54755.75 88888.00 2014-01-28 07:37:57.500 028 12620.33 172.85 54755.78 88888.00 2014-01-28 07:37:57.625 028 12620.35 172.85 54755.80 88888.00 2014-01-28 07:37:57.750 028 12620.45 172.88 54755.78 88888.00 2014-01-28 07:37:57.875 028 12620.42 172.88 54755.78 88888.00 2014-01-28 07:37:58.000 028 12620.42 172.85 54755.78 88888.00 2014-01-28 07:37:58.125 028 12620.45 172.82 54755.78 88888.00 2014-01-28 07:37:58.250 028 12620.40 172.82 54755.75 88888.00 2014-01-28 07:37:58.375 028 12620.38 172.85 54755.75 88888.00 2014-01-28 07:37:58.500 028 12620.35 172.88 54755.78 88888.00 2014-01-28 07:37:58.625 028 12620.38 172.88 54755.78 88888.00 2014-01-28 07:37:58.750 028 12620.33 172.88 54755.78 88888.00 2014-01-28 07:37:58.875 028 12620.33 172.88 54755.75 88888.00 2014-01-28 07:37:59.000 028 12620.42 172.85 54755.75 88888.00 2014-01-28 07:37:59.125 028 12620.40 172.85 54755.78 88888.00 2014-01-28 07:37:59.250 028 12620.38 172.85 54755.80 88888.00 2014-01-28 07:37:59.375 028 12620.42 172.85 54755.80 88888.00 2014-01-28 07:37:59.500 028 12620.48 172.88 54755.78 88888.00 2014-01-28 07:37:59.625 028 12620.50 172.85 54755.78 88888.00 2014-01-28 07:37:59.750 028 12620.48 172.85 54755.80 88888.00 2014-01-28 07:37:59.875 028 12620.42 172.85 54755.82 88888.00 2014-01-28 07:38:00.000 028 12620.40 172.85 54755.80 88888.00 2014-01-28 07:38:00.125 028 12620.42 172.85 54755.80 88888.00 2014-01-28 07:38:00.250 028 12620.38 172.82 54755.78 88888.00 2014-01-28 07:38:00.375 028 12620.30 172.85 54755.78 88888.00 2014-01-28 07:38:00.500 028 12620.33 172.85 54755.78 88888.00 2014-01-28 07:38:00.625 028 12620.42 172.88 54755.78 88888.00 2014-01-28 07:38:00.750 028 12620.40 172.88 54755.78 88888.00 2014-01-28 07:38:00.875 028 12620.40 172.85 54755.78 88888.00 2014-01-28 07:38:01.000 028 12620.40 172.88 54755.78 88888.00 2014-01-28 07:38:01.125 028 12620.42 172.90 54755.78 88888.00 2014-01-28 07:38:01.250 028 12620.40 172.88 54755.80 88888.00 2014-01-28 07:38:01.375 028 12620.38 172.88 54755.80 88888.00 2014-01-28 07:38:01.500 028 12620.40 172.88 54755.78 88888.00 2014-01-28 07:38:01.625 028 12620.45 172.88 54755.80 88888.00 2014-01-28 07:38:01.750 028 12620.45 172.88 54755.82 88888.00 2014-01-28 07:38:01.875 028 12620.45 172.88 54755.80 88888.00 2014-01-28 07:38:02.000 028 12620.45 172.88 54755.80 88888.00 2014-01-28 07:38:02.125 028 12620.40 172.85 54755.80 88888.00 2014-01-28 07:38:02.250 028 12620.42 172.85 54755.78 88888.00 2014-01-28 07:38:02.375 028 12620.45 172.88 54755.78 88888.00 2014-01-28 07:38:02.500 028 12620.42 172.88 54755.75 88888.00 2014-01-28 07:38:02.625 028 12620.42 172.85 54755.78 88888.00 2014-01-28 07:38:02.750 028 12620.48 172.85 54755.78 88888.00 2014-01-28 07:38:02.875 028 12620.42 172.85 54755.80 88888.00 2014-01-28 07:38:03.000 028 12620.40 172.85 54755.80 88888.00 2014-01-28 07:38:03.125 028 12620.40 172.85 54755.78 88888.00 2014-01-28 07:38:03.250 028 12620.40 172.82 54755.78 88888.00 2014-01-28 07:38:03.375 028 12620.35 172.82 54755.78 88888.00 2014-01-28 07:38:03.500 028 12620.35 172.88 54755.78 88888.00 2014-01-28 07:38:03.625 028 12620.38 172.88 54755.80 88888.00 2014-01-28 07:38:03.750 028 12620.38 172.85 54755.82 88888.00 2014-01-28 07:38:03.875 028 12620.35 172.85 54755.80 88888.00 2014-01-28 07:38:04.000 028 12620.27 172.85 54755.80 88888.00 2014-01-28 07:38:04.125 028 12620.27 172.85 54755.80 88888.00 2014-01-28 07:38:04.250 028 12620.30 172.85 54755.85 88888.00 2014-01-28 07:38:04.375 028 12620.38 172.85 54755.85 88888.00 2014-01-28 07:38:04.500 028 12620.38 172.82 54755.80 88888.00 2014-01-28 07:38:04.625 028 12620.30 172.82 54755.78 88888.00 2014-01-28 07:38:04.750 028 12620.33 172.82 54755.80 88888.00 2014-01-28 07:38:04.875 028 12620.33 172.85 54755.80 88888.00 2014-01-28 07:38:05.000 028 12620.33 172.88 54755.80 88888.00 2014-01-28 07:38:05.125 028 12620.38 172.88 54755.80 88888.00 2014-01-28 07:38:05.250 028 12620.35 172.85 54755.80 88888.00 2014-01-28 07:38:05.375 028 12620.38 172.85 54755.80 88888.00 2014-01-28 07:38:05.500 028 12620.40 172.85 54755.80 88888.00 2014-01-28 07:38:05.625 028 12620.40 172.85 54755.80 88888.00 2014-01-28 07:38:05.750 028 12620.45 172.88 54755.80 88888.00 2014-01-28 07:38:05.875 028 12620.42 172.82 54755.78 88888.00 2014-01-28 07:38:06.000 028 12620.33 172.82 54755.75 88888.00 2014-01-28 07:38:06.125 028 12620.27 172.85 54755.78 88888.00 2014-01-28 07:38:06.250 028 12620.27 172.88 54755.80 88888.00 2014-01-28 07:38:06.375 028 12620.30 172.88 54755.82 88888.00 2014-01-28 07:38:06.500 028 12620.25 172.88 54755.80 88888.00 2014-01-28 07:38:06.625 028 12620.33 172.88 54755.80 88888.00 2014-01-28 07:38:06.750 028 12620.33 172.88 54755.82 88888.00 2014-01-28 07:38:06.875 028 12620.30 172.88 54755.82 88888.00 2014-01-28 07:38:07.000 028 12620.35 172.85 54755.80 88888.00 2014-01-28 07:38:07.125 028 12620.30 172.85 54755.80 88888.00 2014-01-28 07:38:07.250 028 12620.35 172.85 54755.80 88888.00 2014-01-28 07:38:07.375 028 12620.35 172.88 54755.80 88888.00 2014-01-28 07:38:07.500 028 12620.27 172.88 54755.82 88888.00 2014-01-28 07:38:07.625 028 12620.33 172.85 54755.82 88888.00 2014-01-28 07:38:07.750 028 12620.33 172.85 54755.78 88888.00 2014-01-28 07:38:07.875 028 12620.33 172.82 54755.80 88888.00 2014-01-28 07:38:08.000 028 12620.35 172.82 54755.78 88888.00 2014-01-28 07:38:08.125 028 12620.35 172.85 54755.80 88888.00 2014-01-28 07:38:08.250 028 12620.35 172.88 54755.82 88888.00 2014-01-28 07:38:08.375 028 12620.35 172.88 54755.82 88888.00 2014-01-28 07:38:08.500 028 12620.33 172.90 54755.80 88888.00 2014-01-28 07:38:08.625 028 12620.35 172.88 54755.82 88888.00 2014-01-28 07:38:08.750 028 12620.33 172.85 54755.78 88888.00 2014-01-28 07:38:08.875 028 12620.33 172.85 54755.80 88888.00 2014-01-28 07:38:09.000 028 12620.35 172.85 54755.78 88888.00 2014-01-28 07:38:09.125 028 12620.38 172.85 54755.80 88888.00 2014-01-28 07:38:09.250 028 12620.33 172.85 54755.80 88888.00 2014-01-28 07:38:09.375 028 12620.25 172.88 54755.80 88888.00 2014-01-28 07:38:09.500 028 12620.27 172.82 54755.75 88888.00 2014-01-28 07:38:09.625 028 12620.27 172.82 54755.75 88888.00 2014-01-28 07:38:09.750 028 12620.27 172.85 54755.78 88888.00 2014-01-28 07:38:09.875 028 12620.27 172.85 54755.80 88888.00 2014-01-28 07:38:10.000 028 12620.27 172.85 54755.78 88888.00 2014-01-28 07:38:10.125 028 12620.25 172.82 54755.80 88888.00 2014-01-28 07:38:10.250 028 12620.33 172.80 54755.80 88888.00 2014-01-28 07:38:10.375 028 12620.38 172.82 54755.80 88888.00 2014-01-28 07:38:10.500 028 12620.33 172.82 54755.78 88888.00 2014-01-28 07:38:10.625 028 12620.27 172.88 54755.78 88888.00 2014-01-28 07:38:10.750 028 12620.23 172.85 54755.75 88888.00 2014-01-28 07:38:10.875 028 12620.23 172.82 54755.75 88888.00 2014-01-28 07:38:11.000 028 12620.35 172.82 54755.72 88888.00 2014-01-28 07:38:11.125 028 12620.42 172.82 54755.75 88888.00 2014-01-28 07:38:11.250 028 12620.35 172.85 54755.75 88888.00 2014-01-28 07:38:11.375 028 12620.25 172.82 54755.75 88888.00 2014-01-28 07:38:11.500 028 12620.20 172.82 54755.78 88888.00 2014-01-28 07:38:11.625 028 12620.25 172.85 54755.80 88888.00 2014-01-28 07:38:11.750 028 12620.25 172.85 54755.80 88888.00 2014-01-28 07:38:11.875 028 12620.23 172.85 54755.82 88888.00 2014-01-28 07:38:12.000 028 12620.25 172.82 54755.80 88888.00 2014-01-28 07:38:12.125 028 12620.33 172.85 54755.80 88888.00 2014-01-28 07:38:12.250 028 12620.30 172.82 54755.80 88888.00 2014-01-28 07:38:12.375 028 12620.20 172.82 54755.78 88888.00 2014-01-28 07:38:12.500 028 12620.20 172.82 54755.78 88888.00 2014-01-28 07:38:12.625 028 12620.23 172.82 54755.80 88888.00 2014-01-28 07:38:12.750 028 12620.17 172.80 54755.78 88888.00 2014-01-28 07:38:12.875 028 12620.17 172.80 54755.75 88888.00 2014-01-28 07:38:13.000 028 12620.17 172.80 54755.75 88888.00 2014-01-28 07:38:13.125 028 12620.20 172.82 54755.80 88888.00 2014-01-28 07:38:13.250 028 12620.27 172.80 54755.80 88888.00 2014-01-28 07:38:13.375 028 12620.30 172.80 54755.80 88888.00 2014-01-28 07:38:13.500 028 12620.27 172.82 54755.80 88888.00 2014-01-28 07:38:13.625 028 12620.20 172.82 54755.78 88888.00 2014-01-28 07:38:13.750 028 12620.23 172.80 54755.78 88888.00 2014-01-28 07:38:13.875 028 12620.27 172.82 54755.80 88888.00 2014-01-28 07:38:14.000 028 12620.25 172.82 54755.82 88888.00 2014-01-28 07:38:14.125 028 12620.17 172.80 54755.82 88888.00 2014-01-28 07:38:14.250 028 12620.17 172.82 54755.80 88888.00 2014-01-28 07:38:14.375 028 12620.33 172.82 54755.80 88888.00 2014-01-28 07:38:14.500 028 12620.33 172.80 54755.78 88888.00 2014-01-28 07:38:14.625 028 12620.25 172.82 54755.78 88888.00 2014-01-28 07:38:14.750 028 12620.23 172.82 54755.80 88888.00 2014-01-28 07:38:14.875 028 12620.27 172.85 54755.80 88888.00 2014-01-28 07:38:15.000 028 12620.27 172.85 54755.78 88888.00 2014-01-28 07:38:15.125 028 12620.20 172.82 54755.80 88888.00 2014-01-28 07:38:15.250 028 12620.17 172.82 54755.80 88888.00 2014-01-28 07:38:15.375 028 12620.17 172.82 54755.78 88888.00 2014-01-28 07:38:15.500 028 12620.17 172.82 54755.78 88888.00 2014-01-28 07:38:15.625 028 12620.17 172.85 54755.78 88888.00 2014-01-28 07:38:15.750 028 12620.25 172.85 54755.80 88888.00 2014-01-28 07:38:15.875 028 12620.25 172.85 54755.78 88888.00 2014-01-28 07:38:16.000 028 12620.17 172.85 54755.75 88888.00 2014-01-28 07:38:16.125 028 12620.15 172.85 54755.75 88888.00 2014-01-28 07:38:16.250 028 12620.10 172.85 54755.80 88888.00 2014-01-28 07:38:16.375 028 12620.17 172.85 54755.82 88888.00 2014-01-28 07:38:16.500 028 12620.25 172.88 54755.82 88888.00 2014-01-28 07:38:16.625 028 12620.25 172.88 54755.80 88888.00 2014-01-28 07:38:16.750 028 12620.25 172.85 54755.80 88888.00 2014-01-28 07:38:16.875 028 12620.23 172.85 54755.82 88888.00 2014-01-28 07:38:17.000 028 12620.20 172.85 54755.80 88888.00 2014-01-28 07:38:17.125 028 12620.25 172.85 54755.80 88888.00 2014-01-28 07:38:17.250 028 12620.27 172.88 54755.82 88888.00 2014-01-28 07:38:17.375 028 12620.25 172.85 54755.82 88888.00 2014-01-28 07:38:17.500 028 12620.23 172.82 54755.78 88888.00 2014-01-28 07:38:17.625 028 12620.20 172.80 54755.75 88888.00 2014-01-28 07:38:17.750 028 12620.23 172.80 54755.78 88888.00 2014-01-28 07:38:17.875 028 12620.20 172.85 54755.80 88888.00 2014-01-28 07:38:18.000 028 12620.20 172.82 54755.80 88888.00 2014-01-28 07:38:18.125 028 12620.20 172.82 54755.80 88888.00 2014-01-28 07:38:18.250 028 12620.17 172.80 54755.80 88888.00 2014-01-28 07:38:18.375 028 12620.20 172.82 54755.78 88888.00 2014-01-28 07:38:18.500 028 12620.17 172.85 54755.78 88888.00 2014-01-28 07:38:18.625 028 12620.12 172.85 54755.80 88888.00 2014-01-28 07:38:18.750 028 12620.15 172.85 54755.82 88888.00 2014-01-28 07:38:18.875 028 12620.17 172.85 54755.80 88888.00 2014-01-28 07:38:19.000 028 12620.25 172.85 54755.80 88888.00 2014-01-28 07:38:19.125 028 12620.25 172.82 54755.78 88888.00 2014-01-28 07:38:19.250 028 12620.25 172.80 54755.78 88888.00 2014-01-28 07:38:19.375 028 12620.23 172.85 54755.80 88888.00 2014-01-28 07:38:19.500 028 12620.27 172.88 54755.80 88888.00 2014-01-28 07:38:19.625 028 12620.27 172.85 54755.78 88888.00 2014-01-28 07:38:19.750 028 12620.30 172.82 54755.78 88888.00 2014-01-28 07:38:19.875 028 12620.30 172.82 54755.78 88888.00 2014-01-28 07:38:20.000 028 12620.25 172.82 54755.75 88888.00 2014-01-28 07:38:20.125 028 12620.23 172.82 54755.82 88888.00 2014-01-28 07:38:20.250 028 12620.25 172.82 54755.85 88888.00 2014-01-28 07:38:20.375 028 12620.27 172.85 54755.80 88888.00 2014-01-28 07:38:20.500 028 12620.30 172.88 54755.82 88888.00 2014-01-28 07:38:20.625 028 12620.25 172.85 54755.80 88888.00 2014-01-28 07:38:20.750 028 12620.17 172.85 54755.80 88888.00 2014-01-28 07:38:20.875 028 12620.23 172.82 54755.80 88888.00 2014-01-28 07:38:21.000 028 12620.27 172.85 54755.80 88888.00 2014-01-28 07:38:21.125 028 12620.25 172.85 54755.82 88888.00 2014-01-28 07:38:21.250 028 12620.20 172.82 54755.82 88888.00 2014-01-28 07:38:21.375 028 12620.15 172.82 54755.80 88888.00 2014-01-28 07:38:21.500 028 12620.15 172.80 54755.82 88888.00 2014-01-28 07:38:21.625 028 12620.12 172.82 54755.80 88888.00 2014-01-28 07:38:21.750 028 12620.12 172.82 54755.78 88888.00 2014-01-28 07:38:21.875 028 12620.15 172.80 54755.75 88888.00 2014-01-28 07:38:22.000 028 12620.17 172.80 54755.78 88888.00 2014-01-28 07:38:22.125 028 12620.17 172.82 54755.82 88888.00 2014-01-28 07:38:22.250 028 12620.12 172.82 54755.82 88888.00 2014-01-28 07:38:22.375 028 12620.10 172.82 54755.80 88888.00 2014-01-28 07:38:22.500 028 12620.08 172.85 54755.82 88888.00 2014-01-28 07:38:22.625 028 12620.15 172.85 54755.82 88888.00 2014-01-28 07:38:22.750 028 12620.15 172.85 54755.80 88888.00 2014-01-28 07:38:22.875 028 12620.15 172.85 54755.82 88888.00 2014-01-28 07:38:23.000 028 12620.12 172.85 54755.82 88888.00 2014-01-28 07:38:23.125 028 12620.05 172.80 54755.80 88888.00 2014-01-28 07:38:23.250 028 12619.95 172.78 54755.80 88888.00 2014-01-28 07:38:23.375 028 12619.98 172.80 54755.80 88888.00 2014-01-28 07:38:23.500 028 12620.05 172.82 54755.80 88888.00 2014-01-28 07:38:23.625 028 12620.05 172.85 54755.80 88888.00 2014-01-28 07:38:23.750 028 12620.05 172.82 54755.80 88888.00 2014-01-28 07:38:23.875 028 12620.05 172.82 54755.80 88888.00 2014-01-28 07:38:24.000 028 12620.05 172.80 54755.78 88888.00 2014-01-28 07:38:24.125 028 12620.08 172.85 54755.80 88888.00 2014-01-28 07:38:24.250 028 12620.08 172.85 54755.85 88888.00 2014-01-28 07:38:24.375 028 12620.10 172.88 54755.82 88888.00 2014-01-28 07:38:24.500 028 12620.10 172.85 54755.80 88888.00 2014-01-28 07:38:24.625 028 12620.10 172.85 54755.80 88888.00 2014-01-28 07:38:24.750 028 12620.10 172.85 54755.82 88888.00 2014-01-28 07:38:24.875 028 12620.08 172.85 54755.82 88888.00 2014-01-28 07:38:25.000 028 12620.08 172.80 54755.82 88888.00 2014-01-28 07:38:25.125 028 12620.05 172.80 54755.80 88888.00 2014-01-28 07:38:25.250 028 12620.08 172.78 54755.80 88888.00 2014-01-28 07:38:25.375 028 12620.10 172.80 54755.80 88888.00 2014-01-28 07:38:25.500 028 12620.08 172.82 54755.80 88888.00 2014-01-28 07:38:25.625 028 12620.10 172.82 54755.80 88888.00 2014-01-28 07:38:25.750 028 12620.15 172.82 54755.82 88888.00 2014-01-28 07:38:25.875 028 12620.12 172.85 54755.80 88888.00 2014-01-28 07:38:26.000 028 12620.12 172.85 54755.80 88888.00 2014-01-28 07:38:26.125 028 12620.10 172.85 54755.78 88888.00 2014-01-28 07:38:26.250 028 12620.02 172.82 54755.78 88888.00 2014-01-28 07:38:26.375 028 12619.98 172.82 54755.80 88888.00 2014-01-28 07:38:26.500 028 12620.00 172.85 54755.80 88888.00 2014-01-28 07:38:26.625 028 12620.02 172.82 54755.80 88888.00 2014-01-28 07:38:26.750 028 12620.02 172.85 54755.82 88888.00 2014-01-28 07:38:26.875 028 12620.02 172.82 54755.82 88888.00 2014-01-28 07:38:27.000 028 12620.00 172.80 54755.80 88888.00 2014-01-28 07:38:27.125 028 12620.02 172.80 54755.80 88888.00 2014-01-28 07:38:27.250 028 12620.05 172.80 54755.82 88888.00 2014-01-28 07:38:27.375 028 12620.05 172.82 54755.88 88888.00 2014-01-28 07:38:27.500 028 12620.02 172.82 54755.88 88888.00 2014-01-28 07:38:27.625 028 12619.95 172.80 54755.82 88888.00 2014-01-28 07:38:27.750 028 12619.92 172.80 54755.78 88888.00 2014-01-28 07:38:27.875 028 12619.98 172.85 54755.82 88888.00 2014-01-28 07:38:28.000 028 12620.02 172.82 54755.80 88888.00 2014-01-28 07:38:28.125 028 12620.05 172.80 54755.82 88888.00 2014-01-28 07:38:28.250 028 12620.00 172.80 54755.80 88888.00 2014-01-28 07:38:28.375 028 12620.02 172.80 54755.78 88888.00 2014-01-28 07:38:28.500 028 12620.05 172.82 54755.75 88888.00 2014-01-28 07:38:28.625 028 12620.12 172.80 54755.80 88888.00 2014-01-28 07:38:28.750 028 12620.12 172.80 54755.80 88888.00 2014-01-28 07:38:28.875 028 12620.10 172.80 54755.80 88888.00 2014-01-28 07:38:29.000 028 12620.05 172.78 54755.75 88888.00 2014-01-28 07:38:29.125 028 12620.05 172.80 54755.78 88888.00 2014-01-28 07:38:29.250 028 12620.08 172.80 54755.78 88888.00 2014-01-28 07:38:29.375 028 12620.10 172.80 54755.80 88888.00 2014-01-28 07:38:29.500 028 12620.08 172.82 54755.80 88888.00 2014-01-28 07:38:29.625 028 12620.05 172.82 54755.80 88888.00 2014-01-28 07:38:29.750 028 12620.05 172.80 54755.80 88888.00 2014-01-28 07:38:29.875 028 12620.08 172.80 54755.80 88888.00 2014-01-28 07:38:30.000 028 12620.08 172.82 54755.78 88888.00 2014-01-28 07:38:30.125 028 12620.08 172.82 54755.82 88888.00 2014-01-28 07:38:30.250 028 12620.08 172.80 54755.85 88888.00 2014-01-28 07:38:30.375 028 12620.10 172.82 54755.82 88888.00 2014-01-28 07:38:30.500 028 12620.12 172.80 54755.82 88888.00 2014-01-28 07:38:30.625 028 12620.15 172.82 54755.80 88888.00 2014-01-28 07:38:30.750 028 12620.12 172.80 54755.80 88888.00 2014-01-28 07:38:30.875 028 12620.12 172.80 54755.80 88888.00 2014-01-28 07:38:31.000 028 12620.17 172.80 54755.80 88888.00 2014-01-28 07:38:31.125 028 12620.10 172.82 54755.80 88888.00 2014-01-28 07:38:31.250 028 12620.08 172.85 54755.80 88888.00 2014-01-28 07:38:31.375 028 12620.10 172.82 54755.80 88888.00 2014-01-28 07:38:31.500 028 12620.08 172.80 54755.80 88888.00 2014-01-28 07:38:31.625 028 12620.10 172.82 54755.78 88888.00 2014-01-28 07:38:31.750 028 12620.08 172.78 54755.78 88888.00 2014-01-28 07:38:31.875 028 12620.05 172.78 54755.78 88888.00 2014-01-28 07:38:32.000 028 12619.95 172.78 54755.75 88888.00 2014-01-28 07:38:32.125 028 12619.95 172.80 54755.80 88888.00 2014-01-28 07:38:32.250 028 12620.05 172.80 54755.80 88888.00 2014-01-28 07:38:32.375 028 12620.10 172.82 54755.80 88888.00 2014-01-28 07:38:32.500 028 12620.12 172.85 54755.80 88888.00 2014-01-28 07:38:32.625 028 12620.12 172.82 54755.80 88888.00 2014-01-28 07:38:32.750 028 12620.15 172.82 54755.78 88888.00 2014-01-28 07:38:32.875 028 12620.15 172.82 54755.78 88888.00 2014-01-28 07:38:33.000 028 12620.10 172.85 54755.78 88888.00 2014-01-28 07:38:33.125 028 12620.12 172.82 54755.80 88888.00 2014-01-28 07:38:33.250 028 12620.10 172.80 54755.78 88888.00 2014-01-28 07:38:33.375 028 12620.12 172.80 54755.78 88888.00 2014-01-28 07:38:33.500 028 12620.12 172.82 54755.80 88888.00 2014-01-28 07:38:33.625 028 12620.15 172.80 54755.82 88888.00 2014-01-28 07:38:33.750 028 12620.12 172.78 54755.80 88888.00 2014-01-28 07:38:33.875 028 12620.12 172.78 54755.80 88888.00 2014-01-28 07:38:34.000 028 12620.15 172.78 54755.80 88888.00 2014-01-28 07:38:34.125 028 12620.12 172.80 54755.80 88888.00 2014-01-28 07:38:34.250 028 12620.17 172.78 54755.82 88888.00 2014-01-28 07:38:34.375 028 12620.17 172.78 54755.80 88888.00 2014-01-28 07:38:34.500 028 12620.17 172.80 54755.78 88888.00 2014-01-28 07:38:34.625 028 12620.17 172.80 54755.75 88888.00 2014-01-28 07:38:34.750 028 12620.20 172.78 54755.75 88888.00 2014-01-28 07:38:34.875 028 12620.20 172.78 54755.75 88888.00 2014-01-28 07:38:35.000 028 12620.15 172.78 54755.75 88888.00 2014-01-28 07:38:35.125 028 12620.12 172.80 54755.78 88888.00 2014-01-28 07:38:35.250 028 12620.10 172.78 54755.78 88888.00 2014-01-28 07:38:35.375 028 12620.12 172.78 54755.75 88888.00 2014-01-28 07:38:35.500 028 12620.12 172.80 54755.75 88888.00 2014-01-28 07:38:35.625 028 12620.08 172.82 54755.75 88888.00 2014-01-28 07:38:35.750 028 12620.10 172.82 54755.78 88888.00 2014-01-28 07:38:35.875 028 12620.12 172.80 54755.78 88888.00 2014-01-28 07:38:36.000 028 12620.10 172.78 54755.78 88888.00 2014-01-28 07:38:36.125 028 12620.10 172.78 54755.80 88888.00 2014-01-28 07:38:36.250 028 12620.15 172.75 54755.80 88888.00 2014-01-28 07:38:36.375 028 12620.20 172.78 54755.80 88888.00 2014-01-28 07:38:36.500 028 12620.15 172.82 54755.80 88888.00 2014-01-28 07:38:36.625 028 12620.15 172.80 54755.80 88888.00 2014-01-28 07:38:36.750 028 12620.23 172.80 54755.82 88888.00 2014-01-28 07:38:36.875 028 12620.20 172.75 54755.80 88888.00 2014-01-28 07:38:37.000 028 12620.10 172.78 54755.80 88888.00 2014-01-28 07:38:37.125 028 12620.05 172.75 54755.78 88888.00 2014-01-28 07:38:37.250 028 12620.08 172.78 54755.80 88888.00 2014-01-28 07:38:37.375 028 12620.17 172.78 54755.82 88888.00 2014-01-28 07:38:37.500 028 12620.20 172.82 54755.82 88888.00 2014-01-28 07:38:37.625 028 12620.15 172.80 54755.80 88888.00 2014-01-28 07:38:37.750 028 12620.10 172.82 54755.78 88888.00 2014-01-28 07:38:37.875 028 12620.08 172.78 54755.75 88888.00 2014-01-28 07:38:38.000 028 12620.10 172.78 54755.78 88888.00 2014-01-28 07:38:38.125 028 12620.17 172.80 54755.78 88888.00 2014-01-28 07:38:38.250 028 12620.30 172.78 54755.78 88888.00 2014-01-28 07:38:38.375 028 12620.30 172.78 54755.80 88888.00 2014-01-28 07:38:38.500 028 12620.23 172.75 54755.78 88888.00 2014-01-28 07:38:38.625 028 12620.20 172.78 54755.80 88888.00 2014-01-28 07:38:38.750 028 12620.17 172.80 54755.80 88888.00 2014-01-28 07:38:38.875 028 12620.10 172.78 54755.80 88888.00 2014-01-28 07:38:39.000 028 12620.15 172.78 54755.80 88888.00 2014-01-28 07:38:39.125 028 12620.15 172.78 54755.80 88888.00 2014-01-28 07:38:39.250 028 12620.12 172.78 54755.78 88888.00 2014-01-28 07:38:39.375 028 12620.15 172.78 54755.78 88888.00 2014-01-28 07:38:39.500 028 12620.17 172.80 54755.78 88888.00 2014-01-28 07:38:39.625 028 12620.10 172.80 54755.78 88888.00 2014-01-28 07:38:39.750 028 12620.08 172.75 54755.75 88888.00 2014-01-28 07:38:39.875 028 12620.08 172.78 54755.78 88888.00 2014-01-28 07:38:40.000 028 12620.10 172.78 54755.75 88888.00 2014-01-28 07:38:40.125 028 12620.08 172.78 54755.75 88888.00 2014-01-28 07:38:40.250 028 12620.05 172.78 54755.78 88888.00 2014-01-28 07:38:40.375 028 12620.10 172.80 54755.80 88888.00 2014-01-28 07:38:40.500 028 12620.12 172.80 54755.78 88888.00 2014-01-28 07:38:40.625 028 12620.12 172.80 54755.80 88888.00 2014-01-28 07:38:40.750 028 12620.12 172.80 54755.78 88888.00 2014-01-28 07:38:40.875 028 12620.15 172.78 54755.78 88888.00 2014-01-28 07:38:41.000 028 12620.15 172.78 54755.78 88888.00 2014-01-28 07:38:41.125 028 12620.12 172.78 54755.80 88888.00 2014-01-28 07:38:41.250 028 12620.12 172.75 54755.75 88888.00 2014-01-28 07:38:41.375 028 12620.15 172.75 54755.75 88888.00 2014-01-28 07:38:41.500 028 12620.15 172.78 54755.75 88888.00 2014-01-28 07:38:41.625 028 12620.15 172.75 54755.75 88888.00 2014-01-28 07:38:41.750 028 12620.20 172.75 54755.78 88888.00 2014-01-28 07:38:41.875 028 12620.20 172.75 54755.78 88888.00 2014-01-28 07:38:42.000 028 12620.12 172.75 54755.75 88888.00 2014-01-28 07:38:42.125 028 12620.12 172.78 54755.75 88888.00 2014-01-28 07:38:42.250 028 12620.15 172.72 54755.80 88888.00 2014-01-28 07:38:42.375 028 12620.15 172.78 54755.80 88888.00 2014-01-28 07:38:42.500 028 12620.20 172.75 54755.82 88888.00 2014-01-28 07:38:42.625 028 12620.27 172.75 54755.82 88888.00 2014-01-28 07:38:42.750 028 12620.20 172.75 54755.78 88888.00 2014-01-28 07:38:42.875 028 12620.12 172.72 54755.80 88888.00 2014-01-28 07:38:43.000 028 12620.20 172.72 54755.80 88888.00 2014-01-28 07:38:43.125 028 12620.27 172.78 54755.80 88888.00 2014-01-28 07:38:43.250 028 12620.23 172.72 54755.78 88888.00 2014-01-28 07:38:43.375 028 12620.17 172.72 54755.75 88888.00 2014-01-28 07:38:43.500 028 12620.15 172.75 54755.75 88888.00 2014-01-28 07:38:43.625 028 12620.15 172.78 54755.78 88888.00 2014-01-28 07:38:43.750 028 12620.12 172.80 54755.80 88888.00 2014-01-28 07:38:43.875 028 12620.05 172.80 54755.78 88888.00 2014-01-28 07:38:44.000 028 12620.05 172.78 54755.75 88888.00 2014-01-28 07:38:44.125 028 12620.05 172.75 54755.78 88888.00 2014-01-28 07:38:44.250 028 12620.00 172.75 54755.80 88888.00 2014-01-28 07:38:44.375 028 12620.02 172.75 54755.80 88888.00 2014-01-28 07:38:44.500 028 12620.05 172.78 54755.78 88888.00 2014-01-28 07:38:44.625 028 12620.08 172.80 54755.80 88888.00 2014-01-28 07:38:44.750 028 12620.08 172.78 54755.82 88888.00 2014-01-28 07:38:44.875 028 12620.10 172.80 54755.82 88888.00 2014-01-28 07:38:45.000 028 12620.08 172.78 54755.78 88888.00 2014-01-28 07:38:45.125 028 12620.05 172.78 54755.78 88888.00 2014-01-28 07:38:45.250 028 12620.02 172.78 54755.78 88888.00 2014-01-28 07:38:45.375 028 12620.08 172.78 54755.78 88888.00 2014-01-28 07:38:45.500 028 12620.10 172.78 54755.75 88888.00 2014-01-28 07:38:45.625 028 12620.08 172.78 54755.78 88888.00 2014-01-28 07:38:45.750 028 12620.08 172.80 54755.80 88888.00 2014-01-28 07:38:45.875 028 12620.05 172.78 54755.78 88888.00 2014-01-28 07:38:46.000 028 12620.12 172.80 54755.80 88888.00 2014-01-28 07:38:46.125 028 12620.20 172.80 54755.80 88888.00 2014-01-28 07:38:46.250 028 12620.15 172.78 54755.80 88888.00 2014-01-28 07:38:46.375 028 12620.05 172.75 54755.80 88888.00 2014-01-28 07:38:46.500 028 12620.00 172.75 54755.80 88888.00 2014-01-28 07:38:46.625 028 12620.00 172.75 54755.78 88888.00 2014-01-28 07:38:46.750 028 12620.02 172.75 54755.80 88888.00 2014-01-28 07:38:46.875 028 12620.05 172.75 54755.80 88888.00 2014-01-28 07:38:47.000 028 12620.05 172.78 54755.80 88888.00 2014-01-28 07:38:47.125 028 12620.08 172.78 54755.80 88888.00 2014-01-28 07:38:47.250 028 12620.08 172.75 54755.82 88888.00 2014-01-28 07:38:47.375 028 12620.02 172.78 54755.80 88888.00 2014-01-28 07:38:47.500 028 12620.05 172.75 54755.78 88888.00 2014-01-28 07:38:47.625 028 12620.08 172.75 54755.78 88888.00 2014-01-28 07:38:47.750 028 12620.05 172.78 54755.80 88888.00 2014-01-28 07:38:47.875 028 12620.10 172.78 54755.82 88888.00 2014-01-28 07:38:48.000 028 12620.10 172.75 54755.80 88888.00 2014-01-28 07:38:48.125 028 12620.10 172.78 54755.78 88888.00 2014-01-28 07:38:48.250 028 12620.02 172.72 54755.80 88888.00 2014-01-28 07:38:48.375 028 12620.08 172.75 54755.80 88888.00 2014-01-28 07:38:48.500 028 12620.05 172.78 54755.80 88888.00 2014-01-28 07:38:48.625 028 12620.08 172.78 54755.85 88888.00 2014-01-28 07:38:48.750 028 12620.08 172.78 54755.82 88888.00 2014-01-28 07:38:48.875 028 12620.10 172.80 54755.85 88888.00 2014-01-28 07:38:49.000 028 12620.10 172.78 54755.82 88888.00 2014-01-28 07:38:49.125 028 12620.05 172.75 54755.82 88888.00 2014-01-28 07:38:49.250 028 12620.02 172.72 54755.80 88888.00 2014-01-28 07:38:49.375 028 12620.05 172.72 54755.82 88888.00 2014-01-28 07:38:49.500 028 12620.05 172.78 54755.85 88888.00 2014-01-28 07:38:49.625 028 12620.05 172.78 54755.88 88888.00 2014-01-28 07:38:49.750 028 12620.05 172.78 54755.88 88888.00 2014-01-28 07:38:49.875 028 12620.02 172.75 54755.85 88888.00 2014-01-28 07:38:50.000 028 12620.05 172.75 54755.82 88888.00 2014-01-28 07:38:50.125 028 12620.05 172.72 54755.85 88888.00 2014-01-28 07:38:50.250 028 12620.00 172.72 54755.82 88888.00 2014-01-28 07:38:50.375 028 12620.05 172.75 54755.82 88888.00 2014-01-28 07:38:50.500 028 12620.10 172.72 54755.80 88888.00 2014-01-28 07:38:50.625 028 12620.17 172.75 54755.82 88888.00 2014-01-28 07:38:50.750 028 12620.23 172.75 54755.82 88888.00 2014-01-28 07:38:50.875 028 12620.12 172.70 54755.80 88888.00 2014-01-28 07:38:51.000 028 12620.08 172.75 54755.78 88888.00 2014-01-28 07:38:51.125 028 12620.08 172.75 54755.80 88888.00 2014-01-28 07:38:51.250 028 12620.05 172.72 54755.82 88888.00 2014-01-28 07:38:51.375 028 12620.05 172.70 54755.82 88888.00 2014-01-28 07:38:51.500 028 12620.08 172.68 54755.80 88888.00 2014-01-28 07:38:51.625 028 12620.08 172.70 54755.75 88888.00 2014-01-28 07:38:51.750 028 12620.02 172.72 54755.78 88888.00 2014-01-28 07:38:51.875 028 12620.02 172.72 54755.78 88888.00 2014-01-28 07:38:52.000 028 12620.08 172.75 54755.78 88888.00 2014-01-28 07:38:52.125 028 12620.10 172.78 54755.80 88888.00 2014-01-28 07:38:52.250 028 12620.05 172.75 54755.82 88888.00 2014-01-28 07:38:52.375 028 12620.05 172.75 54755.80 88888.00 2014-01-28 07:38:52.500 028 12620.02 172.75 54755.80 88888.00 2014-01-28 07:38:52.625 028 12620.02 172.72 54755.82 88888.00 2014-01-28 07:38:52.750 028 12620.00 172.75 54755.82 88888.00 2014-01-28 07:38:52.875 028 12620.02 172.72 54755.82 88888.00 2014-01-28 07:38:53.000 028 12620.05 172.70 54755.80 88888.00 2014-01-28 07:38:53.125 028 12620.12 172.72 54755.82 88888.00 2014-01-28 07:38:53.250 028 12620.05 172.72 54755.78 88888.00 2014-01-28 07:38:53.375 028 12620.05 172.72 54755.80 88888.00 2014-01-28 07:38:53.500 028 12620.10 172.78 54755.80 88888.00 2014-01-28 07:38:53.625 028 12620.15 172.75 54755.82 88888.00 2014-01-28 07:38:53.750 028 12620.15 172.75 54755.82 88888.00 2014-01-28 07:38:53.875 028 12620.05 172.75 54755.80 88888.00 2014-01-28 07:38:54.000 028 12620.02 172.75 54755.80 88888.00 2014-01-28 07:38:54.125 028 12620.02 172.72 54755.85 88888.00 2014-01-28 07:38:54.250 028 12620.10 172.75 54755.80 88888.00 2014-01-28 07:38:54.375 028 12620.15 172.75 54755.78 88888.00 2014-01-28 07:38:54.500 028 12620.12 172.70 54755.80 88888.00 2014-01-28 07:38:54.625 028 12620.12 172.72 54755.82 88888.00 2014-01-28 07:38:54.750 028 12620.10 172.75 54755.82 88888.00 2014-01-28 07:38:54.875 028 12620.00 172.72 54755.78 88888.00 2014-01-28 07:38:55.000 028 12619.98 172.68 54755.75 88888.00 2014-01-28 07:38:55.125 028 12620.02 172.70 54755.78 88888.00 2014-01-28 07:38:55.250 028 12620.02 172.72 54755.82 88888.00 2014-01-28 07:38:55.375 028 12620.02 172.72 54755.82 88888.00 2014-01-28 07:38:55.500 028 12620.00 172.72 54755.80 88888.00 2014-01-28 07:38:55.625 028 12620.00 172.70 54755.80 88888.00 2014-01-28 07:38:55.750 028 12620.00 172.70 54755.80 88888.00 2014-01-28 07:38:55.875 028 12620.00 172.72 54755.78 88888.00 2014-01-28 07:38:56.000 028 12620.00 172.72 54755.75 88888.00 2014-01-28 07:38:56.125 028 12620.02 172.75 54755.80 88888.00 2014-01-28 07:38:56.250 028 12620.00 172.72 54755.78 88888.00 2014-01-28 07:38:56.375 028 12620.05 172.72 54755.78 88888.00 2014-01-28 07:38:56.500 028 12620.10 172.70 54755.80 88888.00 2014-01-28 07:38:56.625 028 12620.10 172.72 54755.80 88888.00 2014-01-28 07:38:56.750 028 12620.02 172.72 54755.78 88888.00 2014-01-28 07:38:56.875 028 12620.02 172.70 54755.78 88888.00 2014-01-28 07:38:57.000 028 12620.05 172.70 54755.75 88888.00 2014-01-28 07:38:57.125 028 12620.10 172.70 54755.75 88888.00 2014-01-28 07:38:57.250 028 12620.08 172.72 54755.78 88888.00 2014-01-28 07:38:57.375 028 12620.05 172.78 54755.75 88888.00 2014-01-28 07:38:57.500 028 12620.05 172.72 54755.75 88888.00 2014-01-28 07:38:57.625 028 12620.05 172.72 54755.75 88888.00 2014-01-28 07:38:57.750 028 12620.08 172.75 54755.75 88888.00 2014-01-28 07:38:57.875 028 12620.12 172.72 54755.82 88888.00 2014-01-28 07:38:58.000 028 12620.12 172.70 54755.78 88888.00 2014-01-28 07:38:58.125 028 12620.15 172.70 54755.78 88888.00 2014-01-28 07:38:58.250 028 12620.17 172.72 54755.78 88888.00 2014-01-28 07:38:58.375 028 12620.12 172.72 54755.78 88888.00 2014-01-28 07:38:58.500 028 12620.08 172.70 54755.75 88888.00 2014-01-28 07:38:58.625 028 12620.02 172.72 54755.78 88888.00 2014-01-28 07:38:58.750 028 12620.00 172.70 54755.80 88888.00 2014-01-28 07:38:58.875 028 12619.98 172.72 54755.82 88888.00 2014-01-28 07:38:59.000 028 12620.02 172.70 54755.75 88888.00 2014-01-28 07:38:59.125 028 12620.02 172.68 54755.78 88888.00 2014-01-28 07:38:59.250 028 12620.00 172.72 54755.80 88888.00 2014-01-28 07:38:59.375 028 12620.00 172.75 54755.80 88888.00 2014-01-28 07:38:59.500 028 12619.98 172.72 54755.80 88888.00 2014-01-28 07:38:59.625 028 12620.02 172.75 54755.82 88888.00 2014-01-28 07:38:59.750 028 12620.05 172.72 54755.80 88888.00 2014-01-28 07:38:59.875 028 12620.08 172.70 54755.80 88888.00 2014-01-28 07:39:00.000 028 12620.02 172.70 54755.80 88888.00 2014-01-28 07:39:00.125 028 12620.00 172.72 54755.82 88888.00 2014-01-28 07:39:00.250 028 12620.00 172.70 54755.80 88888.00 2014-01-28 07:39:00.375 028 12620.08 172.70 54755.82 88888.00 2014-01-28 07:39:00.500 028 12620.10 172.72 54755.78 88888.00 2014-01-28 07:39:00.625 028 12620.10 172.70 54755.75 88888.00 2014-01-28 07:39:00.750 028 12620.05 172.75 54755.75 88888.00 2014-01-28 07:39:00.875 028 12620.05 172.75 54755.78 88888.00 2014-01-28 07:39:01.000 028 12620.10 172.72 54755.75 88888.00 2014-01-28 07:39:01.125 028 12620.12 172.70 54755.78 88888.00 2014-01-28 07:39:01.250 028 12620.08 172.62 54755.72 88888.00 2014-01-28 07:39:01.375 028 12620.00 172.65 54755.70 88888.00 2014-01-28 07:39:01.500 028 12620.02 172.65 54755.78 88888.00 2014-01-28 07:39:01.625 028 12620.08 172.68 54755.80 88888.00 2014-01-28 07:39:01.750 028 12620.12 172.70 54755.78 88888.00 2014-01-28 07:39:01.875 028 12620.20 172.68 54755.80 88888.00 2014-01-28 07:39:02.000 028 12620.15 172.68 54755.80 88888.00 2014-01-28 07:39:02.125 028 12620.05 172.70 54755.80 88888.00 2014-01-28 07:39:02.250 028 12619.98 172.68 54755.82 88888.00 2014-01-28 07:39:02.375 028 12620.02 172.65 54755.82 88888.00 2014-01-28 07:39:02.500 028 12620.05 172.65 54755.82 88888.00 2014-01-28 07:39:02.625 028 12620.02 172.65 54755.82 88888.00 2014-01-28 07:39:02.750 028 12620.00 172.68 54755.80 88888.00 2014-01-28 07:39:02.875 028 12620.05 172.70 54755.78 88888.00 2014-01-28 07:39:03.000 028 12620.10 172.68 54755.75 88888.00 2014-01-28 07:39:03.125 028 12620.12 172.68 54755.78 88888.00 2014-01-28 07:39:03.250 028 12620.12 172.68 54755.80 88888.00 2014-01-28 07:39:03.375 028 12620.12 172.68 54755.80 88888.00 2014-01-28 07:39:03.500 028 12620.15 172.68 54755.80 88888.00 2014-01-28 07:39:03.625 028 12620.17 172.70 54755.82 88888.00 2014-01-28 07:39:03.750 028 12620.17 172.70 54755.80 88888.00 2014-01-28 07:39:03.875 028 12620.10 172.65 54755.78 88888.00 2014-01-28 07:39:04.000 028 12620.05 172.70 54755.80 88888.00 2014-01-28 07:39:04.125 028 12620.15 172.68 54755.82 88888.00 2014-01-28 07:39:04.250 028 12620.15 172.65 54755.82 88888.00 2014-01-28 07:39:04.375 028 12620.15 172.68 54755.82 88888.00 2014-01-28 07:39:04.500 028 12620.15 172.65 54755.80 88888.00 2014-01-28 07:39:04.625 028 12620.20 172.65 54755.78 88888.00 2014-01-28 07:39:04.750 028 12620.15 172.65 54755.78 88888.00 2014-01-28 07:39:04.875 028 12620.15 172.68 54755.78 88888.00 2014-01-28 07:39:05.000 028 12620.17 172.70 54755.78 88888.00 2014-01-28 07:39:05.125 028 12620.10 172.65 54755.78 88888.00 2014-01-28 07:39:05.250 028 12620.02 172.65 54755.82 88888.00 2014-01-28 07:39:05.375 028 12620.08 172.68 54755.82 88888.00 2014-01-28 07:39:05.500 028 12620.15 172.68 54755.82 88888.00 2014-01-28 07:39:05.625 028 12620.10 172.70 54755.80 88888.00 2014-01-28 07:39:05.750 028 12620.05 172.68 54755.82 88888.00 2014-01-28 07:39:05.875 028 12620.02 172.65 54755.82 88888.00 2014-01-28 07:39:06.000 028 12620.00 172.68 54755.82 88888.00 2014-01-28 07:39:06.125 028 12619.98 172.70 54755.82 88888.00 2014-01-28 07:39:06.250 028 12619.98 172.68 54755.80 88888.00 2014-01-28 07:39:06.375 028 12620.02 172.68 54755.80 88888.00 2014-01-28 07:39:06.500 028 12620.05 172.65 54755.82 88888.00 2014-01-28 07:39:06.625 028 12620.00 172.65 54755.80 88888.00 2014-01-28 07:39:06.750 028 12620.02 172.62 54755.80 88888.00 2014-01-28 07:39:06.875 028 12620.02 172.62 54755.80 88888.00 2014-01-28 07:39:07.000 028 12620.02 172.65 54755.80 88888.00 2014-01-28 07:39:07.125 028 12620.05 172.70 54755.78 88888.00 2014-01-28 07:39:07.250 028 12620.08 172.68 54755.80 88888.00 2014-01-28 07:39:07.375 028 12620.10 172.65 54755.78 88888.00 2014-01-28 07:39:07.500 028 12620.10 172.68 54755.78 88888.00 2014-01-28 07:39:07.625 028 12620.10 172.65 54755.80 88888.00 2014-01-28 07:39:07.750 028 12620.08 172.68 54755.80 88888.00 2014-01-28 07:39:07.875 028 12620.02 172.62 54755.78 88888.00 2014-01-28 07:39:08.000 028 12620.02 172.62 54755.75 88888.00 2014-01-28 07:39:08.125 028 12620.10 172.68 54755.80 88888.00 2014-01-28 07:39:08.250 028 12620.08 172.65 54755.82 88888.00 2014-01-28 07:39:08.375 028 12620.10 172.68 54755.80 88888.00 2014-01-28 07:39:08.500 028 12620.05 172.62 54755.80 88888.00 2014-01-28 07:39:08.625 028 12620.05 172.62 54755.80 88888.00 2014-01-28 07:39:08.750 028 12620.02 172.68 54755.80 88888.00 2014-01-28 07:39:08.875 028 12620.00 172.68 54755.80 88888.00 2014-01-28 07:39:09.000 028 12620.00 172.62 54755.80 88888.00 2014-01-28 07:39:09.125 028 12620.05 172.62 54755.82 88888.00 2014-01-28 07:39:09.250 028 12620.05 172.60 54755.80 88888.00 2014-01-28 07:39:09.375 028 12620.08 172.60 54755.80 88888.00 2014-01-28 07:39:09.500 028 12620.08 172.62 54755.82 88888.00 2014-01-28 07:39:09.625 028 12620.05 172.60 54755.80 88888.00 2014-01-28 07:39:09.750 028 12620.05 172.57 54755.78 88888.00 2014-01-28 07:39:09.875 028 12620.10 172.65 54755.80 88888.00 2014-01-28 07:39:10.000 028 12620.12 172.68 54755.78 88888.00 2014-01-28 07:39:10.125 028 12620.17 172.65 54755.82 88888.00 2014-01-28 07:39:10.250 028 12620.10 172.60 54755.82 88888.00 2014-01-28 07:39:10.375 028 12620.02 172.57 54755.80 88888.00 2014-01-28 07:39:10.500 028 12620.02 172.60 54755.80 88888.00 2014-01-28 07:39:10.625 028 12620.08 172.65 54755.82 88888.00 2014-01-28 07:39:10.750 028 12620.05 172.70 54755.82 88888.00 2014-01-28 07:39:10.875 028 12619.95 172.65 54755.80 88888.00 2014-01-28 07:39:11.000 028 12619.85 172.62 54755.78 88888.00 2014-01-28 07:39:11.125 028 12619.85 172.60 54755.78 88888.00 2014-01-28 07:39:11.250 028 12619.85 172.60 54755.80 88888.00 2014-01-28 07:39:11.375 028 12619.88 172.60 54755.78 88888.00 2014-01-28 07:39:11.500 028 12619.92 172.60 54755.80 88888.00 2014-01-28 07:39:11.625 028 12619.92 172.62 54755.80 88888.00 2014-01-28 07:39:11.750 028 12619.90 172.65 54755.80 88888.00 2014-01-28 07:39:11.875 028 12619.88 172.62 54755.80 88888.00 2014-01-28 07:39:12.000 028 12619.88 172.65 54755.82 88888.00 2014-01-28 07:39:12.125 028 12619.95 172.68 54755.85 88888.00 2014-01-28 07:39:12.250 028 12619.95 172.65 54755.82 88888.00 2014-01-28 07:39:12.375 028 12619.95 172.62 54755.82 88888.00 2014-01-28 07:39:12.500 028 12619.92 172.65 54755.82 88888.00 2014-01-28 07:39:12.625 028 12619.92 172.65 54755.82 88888.00 2014-01-28 07:39:12.750 028 12619.95 172.62 54755.80 88888.00 2014-01-28 07:39:12.875 028 12619.92 172.60 54755.80 88888.00 2014-01-28 07:39:13.000 028 12619.92 172.62 54755.78 88888.00 2014-01-28 07:39:13.125 028 12619.98 172.62 54755.82 88888.00 2014-01-28 07:39:13.250 028 12619.95 172.65 54755.82 88888.00 2014-01-28 07:39:13.375 028 12619.98 172.68 54755.80 88888.00 2014-01-28 07:39:13.500 028 12619.98 172.65 54755.80 88888.00 2014-01-28 07:39:13.625 028 12620.00 172.60 54755.80 88888.00 2014-01-28 07:39:13.750 028 12620.02 172.60 54755.82 88888.00 2014-01-28 07:39:13.875 028 12620.00 172.60 54755.80 88888.00 2014-01-28 07:39:14.000 028 12620.02 172.60 54755.80 88888.00 2014-01-28 07:39:14.125 028 12620.05 172.60 54755.82 88888.00 2014-01-28 07:39:14.250 028 12620.05 172.60 54755.80 88888.00 2014-01-28 07:39:14.375 028 12620.02 172.62 54755.78 88888.00 2014-01-28 07:39:14.500 028 12620.02 172.62 54755.80 88888.00 2014-01-28 07:39:14.625 028 12620.12 172.60 54755.82 88888.00 2014-01-28 07:39:14.750 028 12620.10 172.60 54755.80 88888.00 2014-01-28 07:39:14.875 028 12620.02 172.60 54755.80 88888.00 2014-01-28 07:39:15.000 028 12620.00 172.57 54755.80 88888.00 2014-01-28 07:39:15.125 028 12620.02 172.60 54755.80 88888.00 2014-01-28 07:39:15.250 028 12619.98 172.57 54755.78 88888.00 2014-01-28 07:39:15.375 028 12619.98 172.55 54755.78 88888.00 2014-01-28 07:39:15.500 028 12620.00 172.57 54755.78 88888.00 2014-01-28 07:39:15.625 028 12620.02 172.60 54755.78 88888.00 2014-01-28 07:39:15.750 028 12620.05 172.60 54755.78 88888.00 2014-01-28 07:39:15.875 028 12620.05 172.60 54755.78 88888.00 2014-01-28 07:39:16.000 028 12620.08 172.60 54755.78 88888.00 2014-01-28 07:39:16.125 028 12620.10 172.62 54755.80 88888.00 2014-01-28 07:39:16.250 028 12620.10 172.60 54755.80 88888.00 2014-01-28 07:39:16.375 028 12620.05 172.60 54755.78 88888.00 2014-01-28 07:39:16.500 028 12620.05 172.57 54755.78 88888.00 2014-01-28 07:39:16.625 028 12620.08 172.60 54755.75 88888.00 2014-01-28 07:39:16.750 028 12620.10 172.60 54755.78 88888.00 2014-01-28 07:39:16.875 028 12620.02 172.62 54755.78 88888.00 2014-01-28 07:39:17.000 028 12620.00 172.62 54755.75 88888.00 2014-01-28 07:39:17.125 028 12620.05 172.60 54755.78 88888.00 2014-01-28 07:39:17.250 028 12620.05 172.57 54755.78 88888.00 2014-01-28 07:39:17.375 028 12620.05 172.62 54755.80 88888.00 2014-01-28 07:39:17.500 028 12620.00 172.60 54755.78 88888.00 2014-01-28 07:39:17.625 028 12620.00 172.57 54755.78 88888.00 2014-01-28 07:39:17.750 028 12620.00 172.60 54755.78 88888.00 2014-01-28 07:39:17.875 028 12620.00 172.60 54755.75 88888.00 2014-01-28 07:39:18.000 028 12620.02 172.57 54755.75 88888.00 2014-01-28 07:39:18.125 028 12620.05 172.60 54755.78 88888.00 2014-01-28 07:39:18.250 028 12620.08 172.60 54755.78 88888.00 2014-01-28 07:39:18.375 028 12620.08 172.60 54755.75 88888.00 2014-01-28 07:39:18.500 028 12620.05 172.57 54755.75 88888.00 2014-01-28 07:39:18.625 028 12620.08 172.57 54755.72 88888.00 2014-01-28 07:39:18.750 028 12620.05 172.57 54755.72 88888.00 2014-01-28 07:39:18.875 028 12620.05 172.57 54755.72 88888.00 2014-01-28 07:39:19.000 028 12620.02 172.55 54755.72 88888.00 2014-01-28 07:39:19.125 028 12620.02 172.57 54755.78 88888.00 2014-01-28 07:39:19.250 028 12620.02 172.60 54755.75 88888.00 2014-01-28 07:39:19.375 028 12620.05 172.60 54755.75 88888.00 2014-01-28 07:39:19.500 028 12620.00 172.62 54755.75 88888.00 2014-01-28 07:39:19.625 028 12620.00 172.60 54755.75 88888.00 2014-01-28 07:39:19.750 028 12619.98 172.62 54755.75 88888.00 2014-01-28 07:39:19.875 028 12619.98 172.60 54755.80 88888.00 2014-01-28 07:39:20.000 028 12620.05 172.57 54755.75 88888.00 2014-01-28 07:39:20.125 028 12620.05 172.57 54755.72 88888.00 2014-01-28 07:39:20.250 028 12620.02 172.55 54755.78 88888.00 2014-01-28 07:39:20.375 028 12620.10 172.55 54755.78 88888.00 2014-01-28 07:39:20.500 028 12620.02 172.55 54755.78 88888.00 2014-01-28 07:39:20.625 028 12620.00 172.57 54755.75 88888.00 2014-01-28 07:39:20.750 028 12620.02 172.55 54755.72 88888.00 2014-01-28 07:39:20.875 028 12620.00 172.57 54755.70 88888.00 2014-01-28 07:39:21.000 028 12619.98 172.57 54755.72 88888.00 2014-01-28 07:39:21.125 028 12620.00 172.55 54755.78 88888.00 2014-01-28 07:39:21.250 028 12620.02 172.57 54755.78 88888.00 2014-01-28 07:39:21.375 028 12620.05 172.60 54755.75 88888.00 2014-01-28 07:39:21.500 028 12620.00 172.57 54755.75 88888.00 2014-01-28 07:39:21.625 028 12620.00 172.57 54755.78 88888.00 2014-01-28 07:39:21.750 028 12620.00 172.57 54755.75 88888.00 2014-01-28 07:39:21.875 028 12620.02 172.57 54755.75 88888.00 2014-01-28 07:39:22.000 028 12620.00 172.57 54755.75 88888.00 2014-01-28 07:39:22.125 028 12620.00 172.55 54755.78 88888.00 2014-01-28 07:39:22.250 028 12619.92 172.55 54755.75 88888.00 2014-01-28 07:39:22.375 028 12619.95 172.57 54755.75 88888.00 2014-01-28 07:39:22.500 028 12619.98 172.60 54755.75 88888.00 2014-01-28 07:39:22.625 028 12619.98 172.60 54755.75 88888.00 2014-01-28 07:39:22.750 028 12620.02 172.57 54755.78 88888.00 2014-01-28 07:39:22.875 028 12619.98 172.57 54755.75 88888.00 2014-01-28 07:39:23.000 028 12619.92 172.55 54755.78 88888.00 2014-01-28 07:39:23.125 028 12619.95 172.57 54755.80 88888.00 2014-01-28 07:39:23.250 028 12620.05 172.57 54755.80 88888.00 2014-01-28 07:39:23.375 028 12620.08 172.55 54755.75 88888.00 2014-01-28 07:39:23.500 028 12620.00 172.53 54755.75 88888.00 2014-01-28 07:39:23.625 028 12620.00 172.55 54755.75 88888.00 2014-01-28 07:39:23.750 028 12620.02 172.55 54755.75 88888.00 2014-01-28 07:39:23.875 028 12620.00 172.55 54755.78 88888.00 2014-01-28 07:39:24.000 028 12619.98 172.57 54755.78 88888.00 2014-01-28 07:39:24.125 028 12620.00 172.57 54755.80 88888.00 2014-01-28 07:39:24.250 028 12620.05 172.62 54755.80 88888.00 2014-01-28 07:39:24.375 028 12620.10 172.62 54755.80 88888.00 2014-01-28 07:39:24.500 028 12620.10 172.60 54755.78 88888.00 2014-01-28 07:39:24.625 028 12620.10 172.60 54755.75 88888.00 2014-01-28 07:39:24.750 028 12620.10 172.57 54755.78 88888.00 2014-01-28 07:39:24.875 028 12620.10 172.57 54755.75 88888.00 2014-01-28 07:39:25.000 028 12620.08 172.55 54755.78 88888.00 2014-01-28 07:39:25.125 028 12620.02 172.60 54755.78 88888.00 2014-01-28 07:39:25.250 028 12620.00 172.60 54755.80 88888.00 2014-01-28 07:39:25.375 028 12620.00 172.60 54755.78 88888.00 2014-01-28 07:39:25.500 028 12620.05 172.62 54755.80 88888.00 2014-01-28 07:39:25.625 028 12620.00 172.62 54755.78 88888.00 2014-01-28 07:39:25.750 028 12619.95 172.57 54755.78 88888.00 2014-01-28 07:39:25.875 028 12620.00 172.60 54755.78 88888.00 2014-01-28 07:39:26.000 028 12620.00 172.57 54755.78 88888.00 2014-01-28 07:39:26.125 028 12619.92 172.57 54755.80 88888.00 2014-01-28 07:39:26.250 028 12619.88 172.53 54755.78 88888.00 2014-01-28 07:39:26.375 028 12619.95 172.57 54755.80 88888.00 2014-01-28 07:39:26.500 028 12620.00 172.57 54755.78 88888.00 2014-01-28 07:39:26.625 028 12620.02 172.60 54755.75 88888.00 2014-01-28 07:39:26.750 028 12619.98 172.57 54755.78 88888.00 2014-01-28 07:39:26.875 028 12620.00 172.57 54755.80 88888.00 2014-01-28 07:39:27.000 028 12620.05 172.62 54755.80 88888.00 2014-01-28 07:39:27.125 028 12620.02 172.60 54755.78 88888.00 2014-01-28 07:39:27.250 028 12620.00 172.55 54755.75 88888.00 2014-01-28 07:39:27.375 028 12619.98 172.55 54755.75 88888.00 2014-01-28 07:39:27.500 028 12619.98 172.62 54755.78 88888.00 2014-01-28 07:39:27.625 028 12620.00 172.65 54755.82 88888.00 2014-01-28 07:39:27.750 028 12620.00 172.60 54755.82 88888.00 2014-01-28 07:39:27.875 028 12619.98 172.60 54755.80 88888.00 2014-01-28 07:39:28.000 028 12620.00 172.62 54755.78 88888.00 2014-01-28 07:39:28.125 028 12620.02 172.60 54755.78 88888.00 2014-01-28 07:39:28.250 028 12620.02 172.57 54755.80 88888.00 2014-01-28 07:39:28.375 028 12620.02 172.55 54755.80 88888.00 2014-01-28 07:39:28.500 028 12619.95 172.57 54755.80 88888.00 2014-01-28 07:39:28.625 028 12619.95 172.57 54755.78 88888.00 2014-01-28 07:39:28.750 028 12619.98 172.60 54755.78 88888.00 2014-01-28 07:39:28.875 028 12620.00 172.57 54755.78 88888.00 2014-01-28 07:39:29.000 028 12620.02 172.57 54755.78 88888.00 2014-01-28 07:39:29.125 028 12620.10 172.57 54755.75 88888.00 2014-01-28 07:39:29.250 028 12620.08 172.57 54755.78 88888.00 2014-01-28 07:39:29.375 028 12620.00 172.57 54755.75 88888.00 2014-01-28 07:39:29.500 028 12620.00 172.57 54755.75 88888.00 2014-01-28 07:39:29.625 028 12620.02 172.60 54755.72 88888.00 2014-01-28 07:39:29.750 028 12620.00 172.62 54755.75 88888.00 2014-01-28 07:39:29.875 028 12619.95 172.62 54755.80 88888.00 2014-01-28 07:39:30.000 028 12619.90 172.60 54755.78 88888.00 2014-01-28 07:39:30.125 028 12619.90 172.62 54755.75 88888.00 2014-01-28 07:39:30.250 028 12619.90 172.60 54755.75 88888.00 2014-01-28 07:39:30.375 028 12619.95 172.57 54755.78 88888.00 2014-01-28 07:39:30.500 028 12620.00 172.60 54755.80 88888.00 2014-01-28 07:39:30.625 028 12620.00 172.55 54755.78 88888.00 2014-01-28 07:39:30.750 028 12620.00 172.57 54755.75 88888.00 2014-01-28 07:39:30.875 028 12619.98 172.55 54755.75 88888.00 2014-01-28 07:39:31.000 028 12619.98 172.57 54755.72 88888.00 2014-01-28 07:39:31.125 028 12619.98 172.57 54755.75 88888.00 2014-01-28 07:39:31.250 028 12620.05 172.57 54755.78 88888.00 2014-01-28 07:39:31.375 028 12620.05 172.57 54755.78 88888.00 2014-01-28 07:39:31.500 028 12619.98 172.55 54755.72 88888.00 2014-01-28 07:39:31.625 028 12619.98 172.57 54755.75 88888.00 2014-01-28 07:39:31.750 028 12619.98 172.60 54755.78 88888.00 2014-01-28 07:39:31.875 028 12620.02 172.55 54755.80 88888.00 2014-01-28 07:39:32.000 028 12620.00 172.60 54755.80 88888.00 2014-01-28 07:39:32.125 028 12619.92 172.62 54755.80 88888.00 2014-01-28 07:39:32.250 028 12619.90 172.57 54755.78 88888.00 2014-01-28 07:39:32.375 028 12619.92 172.57 54755.78 88888.00 2014-01-28 07:39:32.500 028 12619.90 172.55 54755.80 88888.00 2014-01-28 07:39:32.625 028 12619.92 172.57 54755.80 88888.00 2014-01-28 07:39:32.750 028 12619.95 172.57 54755.78 88888.00 2014-01-28 07:39:32.875 028 12619.95 172.57 54755.80 88888.00 2014-01-28 07:39:33.000 028 12619.95 172.60 54755.80 88888.00 2014-01-28 07:39:33.125 028 12619.95 172.60 54755.80 88888.00 2014-01-28 07:39:33.250 028 12619.98 172.55 54755.78 88888.00 2014-01-28 07:39:33.375 028 12619.98 172.55 54755.75 88888.00 2014-01-28 07:39:33.500 028 12619.95 172.60 54755.75 88888.00 2014-01-28 07:39:33.625 028 12619.95 172.57 54755.78 88888.00 2014-01-28 07:39:33.750 028 12619.88 172.57 54755.75 88888.00 2014-01-28 07:39:33.875 028 12619.90 172.57 54755.78 88888.00 2014-01-28 07:39:34.000 028 12619.95 172.60 54755.75 88888.00 2014-01-28 07:39:34.125 028 12620.00 172.57 54755.78 88888.00 2014-01-28 07:39:34.250 028 12619.95 172.57 54755.75 88888.00 2014-01-28 07:39:34.375 028 12619.90 172.60 54755.75 88888.00 2014-01-28 07:39:34.500 028 12619.92 172.62 54755.75 88888.00 2014-01-28 07:39:34.625 028 12619.95 172.62 54755.78 88888.00 2014-01-28 07:39:34.750 028 12619.92 172.60 54755.75 88888.00 2014-01-28 07:39:34.875 028 12619.90 172.60 54755.75 88888.00 2014-01-28 07:39:35.000 028 12619.85 172.60 54755.75 88888.00 2014-01-28 07:39:35.125 028 12619.83 172.62 54755.78 88888.00 2014-01-28 07:39:35.250 028 12619.77 172.57 54755.78 88888.00 2014-01-28 07:39:35.375 028 12619.85 172.62 54755.75 88888.00 2014-01-28 07:39:35.500 028 12619.92 172.62 54755.75 88888.00 2014-01-28 07:39:35.625 028 12619.95 172.60 54755.78 88888.00 2014-01-28 07:39:35.750 028 12619.90 172.60 54755.78 88888.00 2014-01-28 07:39:35.875 028 12619.85 172.60 54755.75 88888.00 2014-01-28 07:39:36.000 028 12619.85 172.55 54755.75 88888.00 2014-01-28 07:39:36.125 028 12619.88 172.60 54755.75 88888.00 2014-01-28 07:39:36.250 028 12619.88 172.60 54755.75 88888.00 2014-01-28 07:39:36.375 028 12619.92 172.62 54755.75 88888.00 2014-01-28 07:39:36.500 028 12619.90 172.62 54755.72 88888.00 2014-01-28 07:39:36.625 028 12619.90 172.60 54755.75 88888.00 2014-01-28 07:39:36.750 028 12619.95 172.62 54755.75 88888.00 2014-01-28 07:39:36.875 028 12619.92 172.62 54755.75 88888.00 2014-01-28 07:39:37.000 028 12619.88 172.60 54755.75 88888.00 2014-01-28 07:39:37.125 028 12619.88 172.60 54755.78 88888.00 2014-01-28 07:39:37.250 028 12619.85 172.57 54755.75 88888.00 2014-01-28 07:39:37.375 028 12619.83 172.60 54755.75 88888.00 2014-01-28 07:39:37.500 028 12619.83 172.60 54755.78 88888.00 2014-01-28 07:39:37.625 028 12619.90 172.57 54755.78 88888.00 2014-01-28 07:39:37.750 028 12619.92 172.62 54755.78 88888.00 2014-01-28 07:39:37.875 028 12619.90 172.62 54755.78 88888.00 2014-01-28 07:39:38.000 028 12619.85 172.62 54755.78 88888.00 2014-01-28 07:39:38.125 028 12619.88 172.62 54755.75 88888.00 2014-01-28 07:39:38.250 028 12619.90 172.60 54755.78 88888.00 2014-01-28 07:39:38.375 028 12619.92 172.60 54755.78 88888.00 2014-01-28 07:39:38.500 028 12619.88 172.60 54755.75 88888.00 2014-01-28 07:39:38.625 028 12619.83 172.62 54755.78 88888.00 2014-01-28 07:39:38.750 028 12619.83 172.65 54755.78 88888.00 2014-01-28 07:39:38.875 028 12619.85 172.65 54755.78 88888.00 2014-01-28 07:39:39.000 028 12619.92 172.60 54755.75 88888.00 2014-01-28 07:39:39.125 028 12619.92 172.60 54755.78 88888.00 2014-01-28 07:39:39.250 028 12619.88 172.57 54755.78 88888.00 2014-01-28 07:39:39.375 028 12619.90 172.60 54755.78 88888.00 2014-01-28 07:39:39.500 028 12619.80 172.60 54755.75 88888.00 2014-01-28 07:39:39.625 028 12619.77 172.62 54755.78 88888.00 2014-01-28 07:39:39.750 028 12619.85 172.65 54755.78 88888.00 2014-01-28 07:39:39.875 028 12619.85 172.65 54755.80 88888.00 2014-01-28 07:39:40.000 028 12619.88 172.62 54755.78 88888.00 2014-01-28 07:39:40.125 028 12619.80 172.60 54755.75 88888.00 2014-01-28 07:39:40.250 028 12619.80 172.65 54755.75 88888.00 2014-01-28 07:39:40.375 028 12619.83 172.65 54755.75 88888.00 2014-01-28 07:39:40.500 028 12619.85 172.60 54755.75 88888.00 2014-01-28 07:39:40.625 028 12619.90 172.57 54755.75 88888.00 2014-01-28 07:39:40.750 028 12619.90 172.60 54755.72 88888.00 2014-01-28 07:39:40.875 028 12619.88 172.62 54755.75 88888.00 2014-01-28 07:39:41.000 028 12619.83 172.65 54755.75 88888.00 2014-01-28 07:39:41.125 028 12619.85 172.65 54755.78 88888.00 2014-01-28 07:39:41.250 028 12619.88 172.62 54755.80 88888.00 2014-01-28 07:39:41.375 028 12619.85 172.62 54755.78 88888.00 2014-01-28 07:39:41.500 028 12619.80 172.65 54755.75 88888.00 2014-01-28 07:39:41.625 028 12619.80 172.65 54755.80 88888.00 2014-01-28 07:39:41.750 028 12619.83 172.62 54755.78 88888.00 2014-01-28 07:39:41.875 028 12619.83 172.62 54755.75 88888.00 2014-01-28 07:39:42.000 028 12619.83 172.60 54755.75 88888.00 2014-01-28 07:39:42.125 028 12619.80 172.60 54755.78 88888.00 2014-01-28 07:39:42.250 028 12619.75 172.57 54755.78 88888.00 2014-01-28 07:39:42.375 028 12619.85 172.62 54755.78 88888.00 2014-01-28 07:39:42.500 028 12619.95 172.60 54755.78 88888.00 2014-01-28 07:39:42.625 028 12619.90 172.60 54755.72 88888.00 2014-01-28 07:39:42.750 028 12619.85 172.62 54755.75 88888.00 2014-01-28 07:39:42.875 028 12619.83 172.65 54755.72 88888.00 2014-01-28 07:39:43.000 028 12619.83 172.60 54755.70 88888.00 2014-01-28 07:39:43.125 028 12619.83 172.62 54755.72 88888.00 2014-01-28 07:39:43.250 028 12619.83 172.68 54755.72 88888.00 2014-01-28 07:39:43.375 028 12619.88 172.68 54755.72 88888.00 2014-01-28 07:39:43.500 028 12619.92 172.62 54755.72 88888.00 2014-01-28 07:39:43.625 028 12619.95 172.62 54755.72 88888.00 2014-01-28 07:39:43.750 028 12619.92 172.65 54755.75 88888.00 2014-01-28 07:39:43.875 028 12619.88 172.65 54755.75 88888.00 2014-01-28 07:39:44.000 028 12619.88 172.62 54755.75 88888.00 2014-01-28 07:39:44.125 028 12619.85 172.62 54755.75 88888.00 2014-01-28 07:39:44.250 028 12619.75 172.62 54755.72 88888.00 2014-01-28 07:39:44.375 028 12619.73 172.62 54755.70 88888.00 2014-01-28 07:39:44.500 028 12619.75 172.65 54755.72 88888.00 2014-01-28 07:39:44.625 028 12619.80 172.68 54755.75 88888.00 2014-01-28 07:39:44.750 028 12619.85 172.68 54755.75 88888.00 2014-01-28 07:39:44.875 028 12619.88 172.65 54755.78 88888.00 2014-01-28 07:39:45.000 028 12619.88 172.62 54755.75 88888.00 2014-01-28 07:39:45.125 028 12619.83 172.65 54755.72 88888.00 2014-01-28 07:39:45.250 028 12619.80 172.60 54755.72 88888.00 2014-01-28 07:39:45.375 028 12619.85 172.62 54755.75 88888.00 2014-01-28 07:39:45.500 028 12619.85 172.68 54755.75 88888.00 2014-01-28 07:39:45.625 028 12619.88 172.70 54755.78 88888.00 2014-01-28 07:39:45.750 028 12619.88 172.68 54755.75 88888.00 2014-01-28 07:39:45.875 028 12619.83 172.68 54755.72 88888.00 2014-01-28 07:39:46.000 028 12619.83 172.68 54755.72 88888.00 2014-01-28 07:39:46.125 028 12619.90 172.68 54755.75 88888.00 2014-01-28 07:39:46.250 028 12619.88 172.70 54755.75 88888.00 2014-01-28 07:39:46.375 028 12619.88 172.70 54755.75 88888.00 2014-01-28 07:39:46.500 028 12619.83 172.68 54755.72 88888.00 2014-01-28 07:39:46.625 028 12619.88 172.65 54755.72 88888.00 2014-01-28 07:39:46.750 028 12619.90 172.65 54755.75 88888.00 2014-01-28 07:39:46.875 028 12619.88 172.65 54755.72 88888.00 2014-01-28 07:39:47.000 028 12619.83 172.68 54755.72 88888.00 2014-01-28 07:39:47.125 028 12619.85 172.72 54755.75 88888.00 2014-01-28 07:39:47.250 028 12619.88 172.70 54755.78 88888.00 2014-01-28 07:39:47.375 028 12619.88 172.68 54755.75 88888.00 2014-01-28 07:39:47.500 028 12619.88 172.68 54755.72 88888.00 2014-01-28 07:39:47.625 028 12619.83 172.68 54755.75 88888.00 2014-01-28 07:39:47.750 028 12619.75 172.62 54755.75 88888.00 2014-01-28 07:39:47.875 028 12619.77 172.62 54755.72 88888.00 2014-01-28 07:39:48.000 028 12619.83 172.68 54755.72 88888.00 2014-01-28 07:39:48.125 028 12619.88 172.68 54755.72 88888.00 2014-01-28 07:39:48.250 028 12619.88 172.62 54755.75 88888.00 2014-01-28 07:39:48.375 028 12619.83 172.68 54755.72 88888.00 2014-01-28 07:39:48.500 028 12619.88 172.65 54755.75 88888.00 2014-01-28 07:39:48.625 028 12619.85 172.68 54755.75 88888.00 2014-01-28 07:39:48.750 028 12619.90 172.68 54755.75 88888.00 2014-01-28 07:39:48.875 028 12619.90 172.65 54755.75 88888.00 2014-01-28 07:39:49.000 028 12619.90 172.62 54755.72 88888.00 2014-01-28 07:39:49.125 028 12619.88 172.68 54755.75 88888.00 2014-01-28 07:39:49.250 028 12619.85 172.68 54755.75 88888.00 2014-01-28 07:39:49.375 028 12619.83 172.68 54755.72 88888.00 2014-01-28 07:39:49.500 028 12619.85 172.65 54755.72 88888.00 2014-01-28 07:39:49.625 028 12619.90 172.65 54755.75 88888.00 2014-01-28 07:39:49.750 028 12619.90 172.70 54755.78 88888.00 2014-01-28 07:39:49.875 028 12619.92 172.70 54755.80 88888.00 2014-01-28 07:39:50.000 028 12619.90 172.70 54755.75 88888.00 2014-01-28 07:39:50.125 028 12619.85 172.70 54755.75 88888.00 2014-01-28 07:39:50.250 028 12619.77 172.68 54755.75 88888.00 2014-01-28 07:39:50.375 028 12619.77 172.68 54755.75 88888.00 2014-01-28 07:39:50.500 028 12619.80 172.65 54755.75 88888.00 2014-01-28 07:39:50.625 028 12619.77 172.65 54755.78 88888.00 2014-01-28 07:39:50.750 028 12619.80 172.65 54755.72 88888.00 2014-01-28 07:39:50.875 028 12619.85 172.65 54755.75 88888.00 2014-01-28 07:39:51.000 028 12619.83 172.62 54755.72 88888.00 2014-01-28 07:39:51.125 028 12619.77 172.62 54755.75 88888.00 2014-01-28 07:39:51.250 028 12619.77 172.65 54755.75 88888.00 2014-01-28 07:39:51.375 028 12619.85 172.65 54755.75 88888.00 2014-01-28 07:39:51.500 028 12619.90 172.65 54755.75 88888.00 2014-01-28 07:39:51.625 028 12619.90 172.62 54755.75 88888.00 2014-01-28 07:39:51.750 028 12619.92 172.62 54755.75 88888.00 2014-01-28 07:39:51.875 028 12619.92 172.65 54755.72 88888.00 2014-01-28 07:39:52.000 028 12619.90 172.68 54755.72 88888.00 2014-01-28 07:39:52.125 028 12619.90 172.68 54755.78 88888.00 2014-01-28 07:39:52.250 028 12619.90 172.62 54755.72 88888.00 2014-01-28 07:39:52.375 028 12619.90 172.62 54755.72 88888.00 2014-01-28 07:39:52.500 028 12619.88 172.62 54755.72 88888.00 2014-01-28 07:39:52.625 028 12619.92 172.62 54755.70 88888.00 2014-01-28 07:39:52.750 028 12619.90 172.62 54755.72 88888.00 2014-01-28 07:39:52.875 028 12619.92 172.62 54755.72 88888.00 2014-01-28 07:39:53.000 028 12619.95 172.60 54755.72 88888.00 2014-01-28 07:39:53.125 028 12619.95 172.60 54755.75 88888.00 2014-01-28 07:39:53.250 028 12619.92 172.62 54755.75 88888.00 2014-01-28 07:39:53.375 028 12619.90 172.65 54755.75 88888.00 2014-01-28 07:39:53.500 028 12619.95 172.65 54755.75 88888.00 2014-01-28 07:39:53.625 028 12619.92 172.65 54755.72 88888.00 2014-01-28 07:39:53.750 028 12619.92 172.65 54755.72 88888.00 2014-01-28 07:39:53.875 028 12619.98 172.62 54755.75 88888.00 2014-01-28 07:39:54.000 028 12619.95 172.62 54755.70 88888.00 2014-01-28 07:39:54.125 028 12619.90 172.68 54755.78 88888.00 2014-01-28 07:39:54.250 028 12619.85 172.60 54755.78 88888.00 2014-01-28 07:39:54.375 028 12619.90 172.60 54755.78 88888.00 2014-01-28 07:39:54.500 028 12619.92 172.65 54755.80 88888.00 2014-01-28 07:39:54.625 028 12619.92 172.65 54755.80 88888.00 2014-01-28 07:39:54.750 028 12619.90 172.62 54755.80 88888.00 2014-01-28 07:39:54.875 028 12619.92 172.68 54755.80 88888.00 2014-01-28 07:39:55.000 028 12619.92 172.68 54755.78 88888.00 2014-01-28 07:39:55.125 028 12619.88 172.65 54755.75 88888.00 2014-01-28 07:39:55.250 028 12619.95 172.65 54755.72 88888.00 2014-01-28 07:39:55.375 028 12619.98 172.62 54755.70 88888.00 2014-01-28 07:39:55.500 028 12619.90 172.62 54755.72 88888.00 2014-01-28 07:39:55.625 028 12619.85 172.62 54755.75 88888.00 2014-01-28 07:39:55.750 028 12619.88 172.65 54755.75 88888.00 2014-01-28 07:39:55.875 028 12619.88 172.65 54755.75 88888.00 2014-01-28 07:39:56.000 028 12619.80 172.65 54755.72 88888.00 2014-01-28 07:39:56.125 028 12619.77 172.65 54755.75 88888.00 2014-01-28 07:39:56.250 028 12619.80 172.62 54755.75 88888.00 2014-01-28 07:39:56.375 028 12619.90 172.62 54755.72 88888.00 2014-01-28 07:39:56.500 028 12619.95 172.65 54755.75 88888.00 2014-01-28 07:39:56.625 028 12619.90 172.65 54755.75 88888.00 2014-01-28 07:39:56.750 028 12619.90 172.65 54755.72 88888.00 2014-01-28 07:39:56.875 028 12619.85 172.68 54755.70 88888.00 2014-01-28 07:39:57.000 028 12619.80 172.65 54755.72 88888.00 2014-01-28 07:39:57.125 028 12619.88 172.70 54755.78 88888.00 2014-01-28 07:39:57.250 028 12619.88 172.68 54755.75 88888.00 2014-01-28 07:39:57.375 028 12619.88 172.68 54755.75 88888.00 2014-01-28 07:39:57.500 028 12619.90 172.62 54755.70 88888.00 2014-01-28 07:39:57.625 028 12619.92 172.65 54755.75 88888.00 2014-01-28 07:39:57.750 028 12619.92 172.65 54755.78 88888.00 2014-01-28 07:39:57.875 028 12619.88 172.65 54755.75 88888.00 2014-01-28 07:39:58.000 028 12619.83 172.62 54755.75 88888.00 2014-01-28 07:39:58.125 028 12619.83 172.65 54755.72 88888.00 2014-01-28 07:39:58.250 028 12619.83 172.62 54755.72 88888.00 2014-01-28 07:39:58.375 028 12619.88 172.62 54755.72 88888.00 2014-01-28 07:39:58.500 028 12619.90 172.62 54755.72 88888.00 2014-01-28 07:39:58.625 028 12619.90 172.65 54755.72 88888.00 2014-01-28 07:39:58.750 028 12619.88 172.62 54755.75 88888.00 2014-01-28 07:39:58.875 028 12619.92 172.62 54755.75 88888.00 2014-01-28 07:39:59.000 028 12619.92 172.62 54755.72 88888.00 2014-01-28 07:39:59.125 028 12619.83 172.60 54755.75 88888.00 2014-01-28 07:39:59.250 028 12619.77 172.62 54755.75 88888.00 2014-01-28 07:39:59.375 028 12619.85 172.62 54755.75 88888.00 2014-01-28 07:39:59.500 028 12619.88 172.65 54755.78 88888.00 2014-01-28 07:39:59.625 028 12619.90 172.65 54755.72 88888.00 2014-01-28 07:39:59.750 028 12619.90 172.62 54755.70 88888.00 2014-01-28 07:39:59.875 028 12619.95 172.65 54755.72 88888.00 2014-01-28 07:40:00.000 028 12619.92 172.60 54755.70 88888.00 2014-01-28 07:40:00.125 028 12619.92 172.60 54755.72 88888.00 2014-01-28 07:40:00.250 028 12619.88 172.57 54755.75 88888.00 2014-01-28 07:40:00.375 028 12619.88 172.60 54755.75 88888.00 2014-01-28 07:40:00.500 028 12619.88 172.60 54755.75 88888.00 2014-01-28 07:40:00.625 028 12619.92 172.57 54755.72 88888.00 2014-01-28 07:40:00.750 028 12619.90 172.60 54755.70 88888.00 2014-01-28 07:40:00.875 028 12619.88 172.65 54755.70 88888.00 2014-01-28 07:40:01.000 028 12619.85 172.68 54755.70 88888.00 2014-01-28 07:40:01.125 028 12619.90 172.62 54755.72 88888.00 2014-01-28 07:40:01.250 028 12619.92 172.60 54755.72 88888.00 2014-01-28 07:40:01.375 028 12619.98 172.65 54755.78 88888.00 2014-01-28 07:40:01.500 028 12620.00 172.70 54755.82 88888.00 2014-01-28 07:40:01.625 028 12620.00 172.65 54755.72 88888.00 2014-01-28 07:40:01.750 028 12619.95 172.60 54755.70 88888.00 2014-01-28 07:40:01.875 028 12619.92 172.57 54755.70 88888.00 2014-01-28 07:40:02.000 028 12619.95 172.57 54755.72 88888.00 2014-01-28 07:40:02.125 028 12619.98 172.60 54755.72 88888.00 2014-01-28 07:40:02.250 028 12619.95 172.55 54755.70 88888.00 2014-01-28 07:40:02.375 028 12619.92 172.62 54755.72 88888.00 2014-01-28 07:40:02.500 028 12619.92 172.60 54755.70 88888.00 2014-01-28 07:40:02.625 028 12619.95 172.62 54755.72 88888.00 2014-01-28 07:40:02.750 028 12619.95 172.60 54755.70 88888.00 2014-01-28 07:40:02.875 028 12619.98 172.55 54755.68 88888.00 2014-01-28 07:40:03.000 028 12619.98 172.60 54755.65 88888.00 2014-01-28 07:40:03.125 028 12619.95 172.60 54755.68 88888.00 2014-01-28 07:40:03.250 028 12619.92 172.57 54755.68 88888.00 2014-01-28 07:40:03.375 028 12619.95 172.60 54755.68 88888.00 2014-01-28 07:40:03.500 028 12619.92 172.65 54755.70 88888.00 2014-01-28 07:40:03.625 028 12619.92 172.60 54755.70 88888.00 2014-01-28 07:40:03.750 028 12619.95 172.60 54755.70 88888.00 2014-01-28 07:40:03.875 028 12619.92 172.62 54755.70 88888.00 2014-01-28 07:40:04.000 028 12619.98 172.60 54755.68 88888.00 2014-01-28 07:40:04.125 028 12620.00 172.57 54755.68 88888.00 2014-01-28 07:40:04.250 028 12619.90 172.60 54755.70 88888.00 2014-01-28 07:40:04.375 028 12619.92 172.62 54755.70 88888.00 2014-01-28 07:40:04.500 028 12619.92 172.60 54755.68 88888.00 2014-01-28 07:40:04.625 028 12619.95 172.62 54755.70 88888.00 2014-01-28 07:40:04.750 028 12619.95 172.65 54755.68 88888.00 2014-01-28 07:40:04.875 028 12620.00 172.65 54755.70 88888.00 2014-01-28 07:40:05.000 028 12619.98 172.62 54755.68 88888.00 2014-01-28 07:40:05.125 028 12619.98 172.62 54755.68 88888.00 2014-01-28 07:40:05.250 028 12619.95 172.57 54755.65 88888.00 2014-01-28 07:40:05.375 028 12619.98 172.62 54755.65 88888.00 2014-01-28 07:40:05.500 028 12619.95 172.65 54755.65 88888.00 2014-01-28 07:40:05.625 028 12619.95 172.68 54755.70 88888.00 2014-01-28 07:40:05.750 028 12619.90 172.65 54755.65 88888.00 2014-01-28 07:40:05.875 028 12619.92 172.60 54755.62 88888.00 2014-01-28 07:40:06.000 028 12619.92 172.62 54755.62 88888.00 2014-01-28 07:40:06.125 028 12619.88 172.62 54755.68 88888.00 2014-01-28 07:40:06.250 028 12619.85 172.60 54755.68 88888.00 2014-01-28 07:40:06.375 028 12619.90 172.60 54755.68 88888.00 2014-01-28 07:40:06.500 028 12619.95 172.62 54755.68 88888.00 2014-01-28 07:40:06.625 028 12620.02 172.62 54755.70 88888.00 2014-01-28 07:40:06.750 028 12620.05 172.65 54755.68 88888.00 2014-01-28 07:40:06.875 028 12620.02 172.65 54755.68 88888.00 2014-01-28 07:40:07.000 028 12620.02 172.70 54755.68 88888.00 2014-01-28 07:40:07.125 028 12620.02 172.72 54755.70 88888.00 2014-01-28 07:40:07.250 028 12619.95 172.70 54755.70 88888.00 2014-01-28 07:40:07.375 028 12619.95 172.70 54755.70 88888.00 2014-01-28 07:40:07.500 028 12619.95 172.68 54755.70 88888.00 2014-01-28 07:40:07.625 028 12619.98 172.68 54755.70 88888.00 2014-01-28 07:40:07.750 028 12619.95 172.68 54755.68 88888.00 2014-01-28 07:40:07.875 028 12619.98 172.68 54755.68 88888.00 2014-01-28 07:40:08.000 028 12619.98 172.62 54755.68 88888.00 2014-01-28 07:40:08.125 028 12620.00 172.65 54755.68 88888.00 2014-01-28 07:40:08.250 028 12620.02 172.62 54755.70 88888.00 2014-01-28 07:40:08.375 028 12620.02 172.65 54755.70 88888.00 2014-01-28 07:40:08.500 028 12620.02 172.62 54755.70 88888.00 2014-01-28 07:40:08.625 028 12620.00 172.65 54755.65 88888.00 2014-01-28 07:40:08.750 028 12620.00 172.68 54755.65 88888.00 2014-01-28 07:40:08.875 028 12620.00 172.65 54755.65 88888.00 2014-01-28 07:40:09.000 028 12620.02 172.65 54755.65 88888.00 2014-01-28 07:40:09.125 028 12620.02 172.68 54755.68 88888.00 2014-01-28 07:40:09.250 028 12620.00 172.65 54755.70 88888.00 2014-01-28 07:40:09.375 028 12619.98 172.68 54755.65 88888.00 2014-01-28 07:40:09.500 028 12619.92 172.65 54755.68 88888.00 2014-01-28 07:40:09.625 028 12619.92 172.65 54755.70 88888.00 2014-01-28 07:40:09.750 028 12619.95 172.68 54755.70 88888.00 2014-01-28 07:40:09.875 028 12619.98 172.65 54755.70 88888.00 2014-01-28 07:40:10.000 028 12620.00 172.65 54755.65 88888.00 2014-01-28 07:40:10.125 028 12619.98 172.68 54755.65 88888.00 2014-01-28 07:40:10.250 028 12619.95 172.65 54755.65 88888.00 2014-01-28 07:40:10.375 028 12620.00 172.65 54755.65 88888.00 2014-01-28 07:40:10.500 028 12620.00 172.68 54755.68 88888.00 2014-01-28 07:40:10.625 028 12619.98 172.65 54755.68 88888.00 2014-01-28 07:40:10.750 028 12619.98 172.65 54755.65 88888.00 2014-01-28 07:40:10.875 028 12619.98 172.65 54755.68 88888.00 2014-01-28 07:40:11.000 028 12619.95 172.65 54755.65 88888.00 2014-01-28 07:40:11.125 028 12619.92 172.65 54755.68 88888.00 2014-01-28 07:40:11.250 028 12619.95 172.60 54755.68 88888.00 2014-01-28 07:40:11.375 028 12620.00 172.60 54755.70 88888.00 2014-01-28 07:40:11.500 028 12620.00 172.60 54755.70 88888.00 2014-01-28 07:40:11.625 028 12620.02 172.60 54755.70 88888.00 2014-01-28 07:40:11.750 028 12620.05 172.60 54755.68 88888.00 2014-01-28 07:40:11.875 028 12620.10 172.62 54755.65 88888.00 2014-01-28 07:40:12.000 028 12620.12 172.62 54755.68 88888.00 2014-01-28 07:40:12.125 028 12620.12 172.62 54755.70 88888.00 2014-01-28 07:40:12.250 028 12620.08 172.60 54755.68 88888.00 2014-01-28 07:40:12.375 028 12620.02 172.60 54755.72 88888.00 2014-01-28 07:40:12.500 028 12620.00 172.62 54755.68 88888.00 2014-01-28 07:40:12.625 028 12619.98 172.60 54755.65 88888.00 2014-01-28 07:40:12.750 028 12620.02 172.57 54755.68 88888.00 2014-01-28 07:40:12.875 028 12620.05 172.62 54755.68 88888.00 2014-01-28 07:40:13.000 028 12620.00 172.65 54755.68 88888.00 2014-01-28 07:40:13.125 028 12619.95 172.68 54755.70 88888.00 2014-01-28 07:40:13.250 028 12619.95 172.62 54755.72 88888.00 2014-01-28 07:40:13.375 028 12619.98 172.62 54755.72 88888.00 2014-01-28 07:40:13.500 028 12620.00 172.68 54755.70 88888.00 2014-01-28 07:40:13.625 028 12619.95 172.70 54755.70 88888.00 2014-01-28 07:40:13.750 028 12619.90 172.65 54755.70 88888.00 2014-01-28 07:40:13.875 028 12619.98 172.65 54755.68 88888.00 2014-01-28 07:40:14.000 028 12620.00 172.65 54755.68 88888.00 2014-01-28 07:40:14.125 028 12619.98 172.65 54755.68 88888.00 2014-01-28 07:40:14.250 028 12619.95 172.60 54755.68 88888.00 2014-01-28 07:40:14.375 028 12619.98 172.62 54755.68 88888.00 2014-01-28 07:40:14.500 028 12620.00 172.60 54755.70 88888.00 2014-01-28 07:40:14.625 028 12619.95 172.65 54755.70 88888.00 2014-01-28 07:40:14.750 028 12619.90 172.68 54755.65 88888.00 2014-01-28 07:40:14.875 028 12619.95 172.65 54755.65 88888.00 2014-01-28 07:40:15.000 028 12619.98 172.65 54755.68 88888.00 2014-01-28 07:40:15.125 028 12619.92 172.65 54755.68 88888.00 2014-01-28 07:40:15.250 028 12619.98 172.62 54755.68 88888.00 2014-01-28 07:40:15.375 028 12620.05 172.65 54755.68 88888.00 2014-01-28 07:40:15.500 028 12620.00 172.65 54755.70 88888.00 2014-01-28 07:40:15.625 028 12619.98 172.68 54755.68 88888.00 2014-01-28 07:40:15.750 028 12619.98 172.65 54755.68 88888.00 2014-01-28 07:40:15.875 028 12619.95 172.62 54755.65 88888.00 2014-01-28 07:40:16.000 028 12619.98 172.62 54755.65 88888.00 2014-01-28 07:40:16.125 028 12619.98 172.65 54755.68 88888.00 2014-01-28 07:40:16.250 028 12619.92 172.62 54755.68 88888.00 2014-01-28 07:40:16.375 028 12619.92 172.62 54755.68 88888.00 2014-01-28 07:40:16.500 028 12619.90 172.65 54755.70 88888.00 2014-01-28 07:40:16.625 028 12619.88 172.65 54755.70 88888.00 2014-01-28 07:40:16.750 028 12619.88 172.62 54755.70 88888.00 2014-01-28 07:40:16.875 028 12619.92 172.62 54755.70 88888.00 2014-01-28 07:40:17.000 028 12619.95 172.57 54755.68 88888.00 2014-01-28 07:40:17.125 028 12619.95 172.57 54755.70 88888.00 2014-01-28 07:40:17.250 028 12619.92 172.60 54755.68 88888.00 2014-01-28 07:40:17.375 028 12619.98 172.62 54755.70 88888.00 2014-01-28 07:40:17.500 028 12619.98 172.65 54755.70 88888.00 2014-01-28 07:40:17.625 028 12619.92 172.65 54755.68 88888.00 2014-01-28 07:40:17.750 028 12619.92 172.62 54755.65 88888.00 2014-01-28 07:40:17.875 028 12620.00 172.62 54755.68 88888.00 2014-01-28 07:40:18.000 028 12620.08 172.60 54755.68 88888.00 2014-01-28 07:40:18.125 028 12620.08 172.62 54755.70 88888.00 2014-01-28 07:40:18.250 028 12620.02 172.62 54755.70 88888.00 2014-01-28 07:40:18.375 028 12620.00 172.65 54755.70 88888.00 2014-01-28 07:40:18.500 028 12619.98 172.62 54755.70 88888.00 2014-01-28 07:40:18.625 028 12619.95 172.65 54755.70 88888.00 2014-01-28 07:40:18.750 028 12619.92 172.65 54755.70 88888.00 2014-01-28 07:40:18.875 028 12619.95 172.60 54755.70 88888.00 2014-01-28 07:40:19.000 028 12619.92 172.60 54755.65 88888.00 2014-01-28 07:40:19.125 028 12619.92 172.60 54755.68 88888.00 2014-01-28 07:40:19.250 028 12619.92 172.65 54755.70 88888.00 2014-01-28 07:40:19.375 028 12619.95 172.65 54755.68 88888.00 2014-01-28 07:40:19.500 028 12619.92 172.62 54755.70 88888.00 2014-01-28 07:40:19.625 028 12619.95 172.65 54755.68 88888.00 2014-01-28 07:40:19.750 028 12619.98 172.65 54755.70 88888.00 2014-01-28 07:40:19.875 028 12620.00 172.65 54755.68 88888.00 2014-01-28 07:40:20.000 028 12619.92 172.65 54755.68 88888.00 2014-01-28 07:40:20.125 028 12619.88 172.62 54755.68 88888.00 2014-01-28 07:40:20.250 028 12619.85 172.60 54755.70 88888.00 2014-01-28 07:40:20.375 028 12619.85 172.60 54755.68 88888.00 2014-01-28 07:40:20.500 028 12619.88 172.60 54755.68 88888.00 2014-01-28 07:40:20.625 028 12619.92 172.57 54755.70 88888.00 2014-01-28 07:40:20.750 028 12619.92 172.60 54755.68 88888.00 2014-01-28 07:40:20.875 028 12619.95 172.62 54755.68 88888.00 2014-01-28 07:40:21.000 028 12619.98 172.60 54755.68 88888.00 2014-01-28 07:40:21.125 028 12620.02 172.60 54755.68 88888.00 2014-01-28 07:40:21.250 028 12620.00 172.60 54755.68 88888.00 2014-01-28 07:40:21.375 028 12619.98 172.62 54755.68 88888.00 2014-01-28 07:40:21.500 028 12620.00 172.65 54755.68 88888.00 2014-01-28 07:40:21.625 028 12620.05 172.62 54755.70 88888.00 2014-01-28 07:40:21.750 028 12619.98 172.60 54755.65 88888.00 2014-01-28 07:40:21.875 028 12619.90 172.60 54755.68 88888.00 2014-01-28 07:40:22.000 028 12619.95 172.60 54755.68 88888.00 2014-01-28 07:40:22.125 028 12620.00 172.62 54755.68 88888.00 2014-01-28 07:40:22.250 028 12619.98 172.60 54755.70 88888.00 2014-01-28 07:40:22.375 028 12619.95 172.62 54755.70 88888.00 2014-01-28 07:40:22.500 028 12619.98 172.62 54755.68 88888.00 2014-01-28 07:40:22.625 028 12619.98 172.65 54755.68 88888.00 2014-01-28 07:40:22.750 028 12620.00 172.62 54755.68 88888.00 2014-01-28 07:40:22.875 028 12620.00 172.62 54755.65 88888.00 2014-01-28 07:40:23.000 028 12620.00 172.65 54755.65 88888.00 2014-01-28 07:40:23.125 028 12620.00 172.62 54755.68 88888.00 2014-01-28 07:40:23.250 028 12619.92 172.62 54755.68 88888.00 2014-01-28 07:40:23.375 028 12620.00 172.68 54755.65 88888.00 2014-01-28 07:40:23.500 028 12620.05 172.62 54755.65 88888.00 2014-01-28 07:40:23.625 028 12620.02 172.65 54755.65 88888.00 2014-01-28 07:40:23.750 028 12619.98 172.68 54755.68 88888.00 2014-01-28 07:40:23.875 028 12620.02 172.70 54755.70 88888.00 2014-01-28 07:40:24.000 028 12620.05 172.70 54755.68 88888.00 2014-01-28 07:40:24.125 028 12620.00 172.68 54755.65 88888.00 2014-01-28 07:40:24.250 028 12619.95 172.65 54755.68 88888.00 2014-01-28 07:40:24.375 028 12619.98 172.68 54755.65 88888.00 2014-01-28 07:40:24.500 028 12620.00 172.68 54755.68 88888.00 2014-01-28 07:40:24.625 028 12619.95 172.65 54755.65 88888.00 2014-01-28 07:40:24.750 028 12619.92 172.65 54755.70 88888.00 2014-01-28 07:40:24.875 028 12620.00 172.70 54755.70 88888.00 2014-01-28 07:40:25.000 028 12620.02 172.68 54755.70 88888.00 2014-01-28 07:40:25.125 028 12619.98 172.65 54755.70 88888.00 2014-01-28 07:40:25.250 028 12619.98 172.60 54755.70 88888.00 2014-01-28 07:40:25.375 028 12619.95 172.62 54755.70 88888.00 2014-01-28 07:40:25.500 028 12619.95 172.68 54755.68 88888.00 2014-01-28 07:40:25.625 028 12619.95 172.68 54755.65 88888.00 2014-01-28 07:40:25.750 028 12619.98 172.68 54755.65 88888.00 2014-01-28 07:40:25.875 028 12619.92 172.65 54755.65 88888.00 2014-01-28 07:40:26.000 028 12619.95 172.65 54755.62 88888.00 2014-01-28 07:40:26.125 028 12620.00 172.65 54755.65 88888.00 2014-01-28 07:40:26.250 028 12620.02 172.62 54755.65 88888.00 2014-01-28 07:40:26.375 028 12620.00 172.62 54755.65 88888.00 2014-01-28 07:40:26.500 028 12620.05 172.70 54755.70 88888.00 2014-01-28 07:40:26.625 028 12620.00 172.72 54755.72 88888.00 2014-01-28 07:40:26.750 028 12619.98 172.68 54755.68 88888.00 2014-01-28 07:40:26.875 028 12619.95 172.65 54755.65 88888.00 2014-01-28 07:40:27.000 028 12619.95 172.65 54755.68 88888.00 2014-01-28 07:40:27.125 028 12619.98 172.70 54755.70 88888.00 2014-01-28 07:40:27.250 028 12620.00 172.65 54755.70 88888.00 2014-01-28 07:40:27.375 028 12619.95 172.68 54755.68 88888.00 2014-01-28 07:40:27.500 028 12619.92 172.65 54755.65 88888.00 2014-01-28 07:40:27.625 028 12619.95 172.68 54755.62 88888.00 2014-01-28 07:40:27.750 028 12620.00 172.65 54755.65 88888.00 2014-01-28 07:40:27.875 028 12620.02 172.65 54755.65 88888.00 2014-01-28 07:40:28.000 028 12620.02 172.62 54755.68 88888.00 2014-01-28 07:40:28.125 028 12620.05 172.68 54755.70 88888.00 2014-01-28 07:40:28.250 028 12620.05 172.65 54755.68 88888.00 2014-01-28 07:40:28.375 028 12620.02 172.62 54755.65 88888.00 2014-01-28 07:40:28.500 028 12619.98 172.62 54755.62 88888.00 2014-01-28 07:40:28.625 028 12619.98 172.62 54755.60 88888.00 2014-01-28 07:40:28.750 028 12620.02 172.65 54755.65 88888.00 2014-01-28 07:40:28.875 028 12620.05 172.65 54755.65 88888.00 2014-01-28 07:40:29.000 028 12620.02 172.65 54755.68 88888.00 2014-01-28 07:40:29.125 028 12620.00 172.68 54755.65 88888.00 2014-01-28 07:40:29.250 028 12620.05 172.68 54755.68 88888.00 2014-01-28 07:40:29.375 028 12620.08 172.72 54755.65 88888.00 2014-01-28 07:40:29.500 028 12620.05 172.68 54755.65 88888.00 2014-01-28 07:40:29.625 028 12620.00 172.65 54755.65 88888.00 2014-01-28 07:40:29.750 028 12619.98 172.62 54755.65 88888.00 2014-01-28 07:40:29.875 028 12620.02 172.62 54755.65 88888.00 2014-01-28 07:40:30.000 028 12620.00 172.60 54755.65 88888.00 2014-01-28 07:40:30.125 028 12620.02 172.65 54755.65 88888.00 2014-01-28 07:40:30.250 028 12620.05 172.60 54755.65 88888.00 2014-01-28 07:40:30.375 028 12620.10 172.60 54755.62 88888.00 2014-01-28 07:40:30.500 028 12620.08 172.62 54755.65 88888.00 2014-01-28 07:40:30.625 028 12620.02 172.68 54755.65 88888.00 2014-01-28 07:40:30.750 028 12620.05 172.70 54755.65 88888.00 2014-01-28 07:40:30.875 028 12620.10 172.68 54755.68 88888.00 2014-01-28 07:40:31.000 028 12620.12 172.65 54755.65 88888.00 2014-01-28 07:40:31.125 028 12620.08 172.68 54755.65 88888.00 2014-01-28 07:40:31.250 028 12620.02 172.62 54755.62 88888.00 2014-01-28 07:40:31.375 028 12620.08 172.65 54755.65 88888.00 2014-01-28 07:40:31.500 028 12620.08 172.65 54755.65 88888.00 2014-01-28 07:40:31.625 028 12620.05 172.68 54755.68 88888.00 2014-01-28 07:40:31.750 028 12620.02 172.68 54755.65 88888.00 2014-01-28 07:40:31.875 028 12620.08 172.68 54755.65 88888.00 2014-01-28 07:40:32.000 028 12620.10 172.70 54755.62 88888.00 2014-01-28 07:40:32.125 028 12620.02 172.68 54755.65 88888.00 2014-01-28 07:40:32.250 028 12620.00 172.68 54755.65 88888.00 2014-01-28 07:40:32.375 028 12620.05 172.65 54755.65 88888.00 2014-01-28 07:40:32.500 028 12620.05 172.65 54755.65 88888.00 2014-01-28 07:40:32.625 028 12620.00 172.65 54755.65 88888.00 2014-01-28 07:40:32.750 028 12620.02 172.68 54755.65 88888.00 2014-01-28 07:40:32.875 028 12620.02 172.70 54755.65 88888.00 2014-01-28 07:40:33.000 028 12620.02 172.70 54755.65 88888.00 2014-01-28 07:40:33.125 028 12619.98 172.68 54755.68 88888.00 2014-01-28 07:40:33.250 028 12619.98 172.68 54755.68 88888.00 2014-01-28 07:40:33.375 028 12620.05 172.68 54755.65 88888.00 2014-01-28 07:40:33.500 028 12620.05 172.68 54755.65 88888.00 2014-01-28 07:40:33.625 028 12620.05 172.68 54755.68 88888.00 2014-01-28 07:40:33.750 028 12620.05 172.72 54755.65 88888.00 2014-01-28 07:40:33.875 028 12620.08 172.72 54755.65 88888.00 2014-01-28 07:40:34.000 028 12620.02 172.70 54755.65 88888.00 2014-01-28 07:40:34.125 028 12620.02 172.72 54755.65 88888.00 2014-01-28 07:40:34.250 028 12620.00 172.68 54755.62 88888.00 2014-01-28 07:40:34.375 028 12620.00 172.70 54755.62 88888.00 2014-01-28 07:40:34.500 028 12620.02 172.68 54755.62 88888.00 2014-01-28 07:40:34.625 028 12619.98 172.65 54755.62 88888.00 2014-01-28 07:40:34.750 028 12619.95 172.68 54755.62 88888.00 2014-01-28 07:40:34.875 028 12619.98 172.65 54755.68 88888.00 2014-01-28 07:40:35.000 028 12619.95 172.68 54755.65 88888.00 2014-01-28 07:40:35.125 028 12619.95 172.70 54755.62 88888.00 2014-01-28 07:40:35.250 028 12619.95 172.68 54755.62 88888.00 2014-01-28 07:40:35.375 028 12619.92 172.68 54755.68 88888.00 2014-01-28 07:40:35.500 028 12619.98 172.68 54755.65 88888.00 2014-01-28 07:40:35.625 028 12620.05 172.70 54755.65 88888.00 2014-01-28 07:40:35.750 028 12620.05 172.70 54755.62 88888.00 2014-01-28 07:40:35.875 028 12620.02 172.70 54755.65 88888.00 2014-01-28 07:40:36.000 028 12620.02 172.70 54755.62 88888.00 2014-01-28 07:40:36.125 028 12620.05 172.70 54755.65 88888.00 2014-01-28 07:40:36.250 028 12620.05 172.68 54755.65 88888.00 2014-01-28 07:40:36.375 028 12620.00 172.72 54755.68 88888.00 2014-01-28 07:40:36.500 028 12620.02 172.70 54755.68 88888.00 2014-01-28 07:40:36.625 028 12620.02 172.72 54755.68 88888.00 2014-01-28 07:40:36.750 028 12620.00 172.75 54755.65 88888.00 2014-01-28 07:40:36.875 028 12619.98 172.75 54755.65 88888.00 2014-01-28 07:40:37.000 028 12619.98 172.72 54755.65 88888.00 2014-01-28 07:40:37.125 028 12619.95 172.72 54755.68 88888.00 2014-01-28 07:40:37.250 028 12619.95 172.70 54755.65 88888.00 2014-01-28 07:40:37.375 028 12619.98 172.72 54755.68 88888.00 2014-01-28 07:40:37.500 028 12619.98 172.72 54755.68 88888.00 2014-01-28 07:40:37.625 028 12620.00 172.68 54755.65 88888.00 2014-01-28 07:40:37.750 028 12620.02 172.68 54755.68 88888.00 2014-01-28 07:40:37.875 028 12620.02 172.68 54755.65 88888.00 2014-01-28 07:40:38.000 028 12620.00 172.70 54755.68 88888.00 2014-01-28 07:40:38.125 028 12619.98 172.70 54755.70 88888.00 2014-01-28 07:40:38.250 028 12619.95 172.68 54755.68 88888.00 2014-01-28 07:40:38.375 028 12619.95 172.70 54755.62 88888.00 2014-01-28 07:40:38.500 028 12619.92 172.70 54755.60 88888.00 2014-01-28 07:40:38.625 028 12619.92 172.70 54755.65 88888.00 2014-01-28 07:40:38.750 028 12619.92 172.70 54755.65 88888.00 2014-01-28 07:40:38.875 028 12619.98 172.68 54755.65 88888.00 2014-01-28 07:40:39.000 028 12619.95 172.68 54755.65 88888.00 2014-01-28 07:40:39.125 028 12619.95 172.68 54755.68 88888.00 2014-01-28 07:40:39.250 028 12619.95 172.70 54755.70 88888.00 2014-01-28 07:40:39.375 028 12619.98 172.72 54755.68 88888.00 2014-01-28 07:40:39.500 028 12620.02 172.72 54755.68 88888.00 2014-01-28 07:40:39.625 028 12620.00 172.70 54755.68 88888.00 2014-01-28 07:40:39.750 028 12619.98 172.70 54755.68 88888.00 2014-01-28 07:40:39.875 028 12619.98 172.72 54755.68 88888.00 2014-01-28 07:40:40.000 028 12619.98 172.70 54755.65 88888.00 2014-01-28 07:40:40.125 028 12619.98 172.65 54755.65 88888.00 2014-01-28 07:40:40.250 028 12619.92 172.68 54755.65 88888.00 2014-01-28 07:40:40.375 028 12620.00 172.70 54755.65 88888.00 2014-01-28 07:40:40.500 028 12620.02 172.68 54755.65 88888.00 2014-01-28 07:40:40.625 028 12620.08 172.68 54755.65 88888.00 2014-01-28 07:40:40.750 028 12620.05 172.68 54755.65 88888.00 2014-01-28 07:40:40.875 028 12620.02 172.68 54755.65 88888.00 2014-01-28 07:40:41.000 028 12620.00 172.70 54755.62 88888.00 2014-01-28 07:40:41.125 028 12620.02 172.75 54755.68 88888.00 2014-01-28 07:40:41.250 028 12620.08 172.75 54755.70 88888.00 2014-01-28 07:40:41.375 028 12620.15 172.75 54755.70 88888.00 2014-01-28 07:40:41.500 028 12620.12 172.72 54755.68 88888.00 2014-01-28 07:40:41.625 028 12620.02 172.72 54755.68 88888.00 2014-01-28 07:40:41.750 028 12620.02 172.72 54755.68 88888.00 2014-01-28 07:40:41.875 028 12620.08 172.72 54755.65 88888.00 2014-01-28 07:40:42.000 028 12620.10 172.72 54755.65 88888.00 2014-01-28 07:40:42.125 028 12620.10 172.75 54755.65 88888.00 2014-01-28 07:40:42.250 028 12620.12 172.72 54755.65 88888.00 2014-01-28 07:40:42.375 028 12620.08 172.75 54755.65 88888.00 2014-01-28 07:40:42.500 028 12620.00 172.72 54755.65 88888.00 2014-01-28 07:40:42.625 028 12620.00 172.72 54755.65 88888.00 2014-01-28 07:40:42.750 028 12620.02 172.70 54755.62 88888.00 2014-01-28 07:40:42.875 028 12620.05 172.70 54755.65 88888.00 2014-01-28 07:40:43.000 028 12620.08 172.70 54755.68 88888.00 2014-01-28 07:40:43.125 028 12620.10 172.72 54755.68 88888.00 2014-01-28 07:40:43.250 028 12620.08 172.72 54755.65 88888.00 2014-01-28 07:40:43.375 028 12620.08 172.72 54755.62 88888.00 2014-01-28 07:40:43.500 028 12620.02 172.70 54755.62 88888.00 2014-01-28 07:40:43.625 028 12620.02 172.70 54755.65 88888.00 2014-01-28 07:40:43.750 028 12620.02 172.70 54755.65 88888.00 2014-01-28 07:40:43.875 028 12620.00 172.72 54755.68 88888.00 2014-01-28 07:40:44.000 028 12620.00 172.70 54755.68 88888.00 2014-01-28 07:40:44.125 028 12620.00 172.70 54755.68 88888.00 2014-01-28 07:40:44.250 028 12620.00 172.70 54755.68 88888.00 2014-01-28 07:40:44.375 028 12620.00 172.72 54755.65 88888.00 2014-01-28 07:40:44.500 028 12620.02 172.70 54755.65 88888.00 2014-01-28 07:40:44.625 028 12620.02 172.70 54755.65 88888.00 2014-01-28 07:40:44.750 028 12620.05 172.72 54755.68 88888.00 2014-01-28 07:40:44.875 028 12620.05 172.70 54755.70 88888.00 2014-01-28 07:40:45.000 028 12620.00 172.68 54755.68 88888.00 2014-01-28 07:40:45.125 028 12619.95 172.70 54755.65 88888.00 2014-01-28 07:40:45.250 028 12619.95 172.70 54755.68 88888.00 2014-01-28 07:40:45.375 028 12620.02 172.72 54755.68 88888.00 2014-01-28 07:40:45.500 028 12619.98 172.68 54755.68 88888.00 2014-01-28 07:40:45.625 028 12619.92 172.68 54755.65 88888.00 2014-01-28 07:40:45.750 028 12619.95 172.70 54755.65 88888.00 2014-01-28 07:40:45.875 028 12620.00 172.72 54755.65 88888.00 2014-01-28 07:40:46.000 028 12619.98 172.68 54755.62 88888.00 2014-01-28 07:40:46.125 028 12619.95 172.68 54755.65 88888.00 2014-01-28 07:40:46.250 028 12619.95 172.68 54755.68 88888.00 2014-01-28 07:40:46.375 028 12619.98 172.70 54755.65 88888.00 2014-01-28 07:40:46.500 028 12619.92 172.72 54755.68 88888.00 2014-01-28 07:40:46.625 028 12619.98 172.72 54755.68 88888.00 2014-01-28 07:40:46.750 028 12619.98 172.70 54755.68 88888.00 2014-01-28 07:40:46.875 028 12620.02 172.70 54755.70 88888.00 2014-01-28 07:40:47.000 028 12620.05 172.68 54755.65 88888.00 2014-01-28 07:40:47.125 028 12620.02 172.70 54755.65 88888.00 2014-01-28 07:40:47.250 028 12619.95 172.72 54755.65 88888.00 2014-01-28 07:40:47.375 028 12619.98 172.72 54755.68 88888.00 2014-01-28 07:40:47.500 028 12620.00 172.75 54755.62 88888.00 2014-01-28 07:40:47.625 028 12620.08 172.78 54755.68 88888.00 2014-01-28 07:40:47.750 028 12620.15 172.78 54755.68 88888.00 2014-01-28 07:40:47.875 028 12620.12 172.78 54755.68 88888.00 2014-01-28 07:40:48.000 028 12620.08 172.80 54755.68 88888.00 2014-01-28 07:40:48.125 028 12620.05 172.80 54755.65 88888.00 2014-01-28 07:40:48.250 028 12620.08 172.75 54755.65 88888.00 2014-01-28 07:40:48.375 028 12620.08 172.75 54755.62 88888.00 2014-01-28 07:40:48.500 028 12620.08 172.75 54755.62 88888.00 2014-01-28 07:40:48.625 028 12620.05 172.72 54755.65 88888.00 2014-01-28 07:40:48.750 028 12620.02 172.75 54755.68 88888.00 2014-01-28 07:40:48.875 028 12620.08 172.78 54755.65 88888.00 2014-01-28 07:40:49.000 028 12620.10 172.78 54755.65 88888.00 2014-01-28 07:40:49.125 028 12620.08 172.78 54755.65 88888.00 2014-01-28 07:40:49.250 028 12620.02 172.75 54755.68 88888.00 2014-01-28 07:40:49.375 028 12620.02 172.78 54755.65 88888.00 2014-01-28 07:40:49.500 028 12620.08 172.78 54755.62 88888.00 2014-01-28 07:40:49.625 028 12620.10 172.80 54755.65 88888.00 2014-01-28 07:40:49.750 028 12620.05 172.78 54755.68 88888.00 2014-01-28 07:40:49.875 028 12620.02 172.78 54755.68 88888.00 2014-01-28 07:40:50.000 028 12620.02 172.75 54755.62 88888.00 2014-01-28 07:40:50.125 028 12620.00 172.72 54755.60 88888.00 2014-01-28 07:40:50.250 028 12620.00 172.75 54755.60 88888.00 2014-01-28 07:40:50.375 028 12620.00 172.75 54755.65 88888.00 2014-01-28 07:40:50.500 028 12619.98 172.78 54755.68 88888.00 2014-01-28 07:40:50.625 028 12620.00 172.75 54755.68 88888.00 2014-01-28 07:40:50.750 028 12620.00 172.78 54755.68 88888.00 2014-01-28 07:40:50.875 028 12620.00 172.78 54755.70 88888.00 2014-01-28 07:40:51.000 028 12620.02 172.78 54755.68 88888.00 2014-01-28 07:40:51.125 028 12620.05 172.75 54755.68 88888.00 2014-01-28 07:40:51.250 028 12620.08 172.75 54755.62 88888.00 2014-01-28 07:40:51.375 028 12620.10 172.78 54755.65 88888.00 2014-01-28 07:40:51.500 028 12620.15 172.75 54755.68 88888.00 2014-01-28 07:40:51.625 028 12620.17 172.75 54755.68 88888.00 2014-01-28 07:40:51.750 028 12620.08 172.75 54755.65 88888.00 2014-01-28 07:40:51.875 028 12620.08 172.75 54755.65 88888.00 2014-01-28 07:40:52.000 028 12620.05 172.75 54755.65 88888.00 2014-01-28 07:40:52.125 028 12620.10 172.72 54755.62 88888.00 2014-01-28 07:40:52.250 028 12620.02 172.72 54755.62 88888.00 2014-01-28 07:40:52.375 028 12620.00 172.75 54755.62 88888.00 2014-01-28 07:40:52.500 028 12619.98 172.75 54755.68 88888.00 2014-01-28 07:40:52.625 028 12619.98 172.75 54755.70 88888.00 2014-01-28 07:40:52.750 028 12620.00 172.75 54755.68 88888.00 2014-01-28 07:40:52.875 028 12619.98 172.75 54755.68 88888.00 2014-01-28 07:40:53.000 028 12619.95 172.75 54755.65 88888.00 2014-01-28 07:40:53.125 028 12620.00 172.78 54755.65 88888.00 2014-01-28 07:40:53.250 028 12620.08 172.75 54755.62 88888.00 2014-01-28 07:40:53.375 028 12620.05 172.78 54755.62 88888.00 2014-01-28 07:40:53.500 028 12620.02 172.78 54755.65 88888.00 2014-01-28 07:40:53.625 028 12620.00 172.75 54755.65 88888.00 2014-01-28 07:40:53.750 028 12620.02 172.75 54755.65 88888.00 2014-01-28 07:40:53.875 028 12620.08 172.75 54755.65 88888.00 2014-01-28 07:40:54.000 028 12620.05 172.78 54755.62 88888.00 2014-01-28 07:40:54.125 028 12620.08 172.78 54755.65 88888.00 2014-01-28 07:40:54.250 028 12620.20 172.70 54755.65 88888.00 2014-01-28 07:40:54.375 028 12620.17 172.72 54755.65 88888.00 2014-01-28 07:40:54.500 028 12620.08 172.72 54755.65 88888.00 2014-01-28 07:40:54.625 028 12620.00 172.72 54755.68 88888.00 2014-01-28 07:40:54.750 028 12619.98 172.75 54755.68 88888.00 2014-01-28 07:40:54.875 028 12620.08 172.72 54755.65 88888.00 2014-01-28 07:40:55.000 028 12620.00 172.70 54755.65 88888.00 2014-01-28 07:40:55.125 028 12619.95 172.75 54755.65 88888.00 2014-01-28 07:40:55.250 028 12619.98 172.72 54755.68 88888.00 2014-01-28 07:40:55.375 028 12620.00 172.72 54755.68 88888.00 2014-01-28 07:40:55.500 028 12620.00 172.72 54755.65 88888.00 2014-01-28 07:40:55.625 028 12620.02 172.72 54755.65 88888.00 2014-01-28 07:40:55.750 028 12620.02 172.75 54755.65 88888.00 2014-01-28 07:40:55.875 028 12620.08 172.70 54755.62 88888.00 2014-01-28 07:40:56.000 028 12620.08 172.68 54755.60 88888.00 2014-01-28 07:40:56.125 028 12620.00 172.65 54755.60 88888.00 2014-01-28 07:40:56.250 028 12620.00 172.68 54755.62 88888.00 2014-01-28 07:40:56.375 028 12620.00 172.72 54755.62 88888.00 2014-01-28 07:40:56.500 028 12620.00 172.72 54755.62 88888.00 2014-01-28 07:40:56.625 028 12619.98 172.72 54755.62 88888.00 2014-01-28 07:40:56.750 028 12619.98 172.75 54755.65 88888.00 2014-01-28 07:40:56.875 028 12619.98 172.72 54755.65 88888.00 2014-01-28 07:40:57.000 028 12620.05 172.72 54755.62 88888.00 2014-01-28 07:40:57.125 028 12620.02 172.72 54755.62 88888.00 2014-01-28 07:40:57.250 028 12619.98 172.68 54755.62 88888.00 2014-01-28 07:40:57.375 028 12619.98 172.70 54755.62 88888.00 2014-01-28 07:40:57.500 028 12620.00 172.72 54755.65 88888.00 2014-01-28 07:40:57.625 028 12620.08 172.72 54755.68 88888.00 2014-01-28 07:40:57.750 028 12620.12 172.70 54755.68 88888.00 2014-01-28 07:40:57.875 028 12620.10 172.70 54755.65 88888.00 2014-01-28 07:40:58.000 028 12620.05 172.70 54755.60 88888.00 2014-01-28 07:40:58.125 028 12620.02 172.70 54755.62 88888.00 2014-01-28 07:40:58.250 028 12620.00 172.70 54755.62 88888.00 2014-01-28 07:40:58.375 028 12619.98 172.72 54755.62 88888.00 2014-01-28 07:40:58.500 028 12619.98 172.75 54755.62 88888.00 2014-01-28 07:40:58.625 028 12619.98 172.75 54755.62 88888.00 2014-01-28 07:40:58.750 028 12619.98 172.70 54755.62 88888.00 2014-01-28 07:40:58.875 028 12620.00 172.70 54755.62 88888.00 2014-01-28 07:40:59.000 028 12620.02 172.68 54755.62 88888.00 2014-01-28 07:40:59.125 028 12620.00 172.68 54755.62 88888.00 2014-01-28 07:40:59.250 028 12619.95 172.68 54755.62 88888.00 2014-01-28 07:40:59.375 028 12619.95 172.70 54755.65 88888.00 2014-01-28 07:40:59.500 028 12620.00 172.72 54755.62 88888.00 2014-01-28 07:40:59.625 028 12620.08 172.72 54755.62 88888.00 2014-01-28 07:40:59.750 028 12620.05 172.72 54755.65 88888.00 2014-01-28 07:40:59.875 028 12620.05 172.75 54755.65 88888.00 2014-01-28 07:41:00.000 028 12620.10 172.75 54755.65 88888.00 2014-01-28 07:41:00.125 028 12620.05 172.75 54755.68 88888.00 2014-01-28 07:41:00.250 028 12620.02 172.70 54755.68 88888.00 2014-01-28 07:41:00.375 028 12620.02 172.72 54755.70 88888.00 2014-01-28 07:41:00.500 028 12620.05 172.68 54755.65 88888.00 2014-01-28 07:41:00.625 028 12620.00 172.68 54755.62 88888.00 2014-01-28 07:41:00.750 028 12620.00 172.72 54755.65 88888.00 2014-01-28 07:41:00.875 028 12620.02 172.70 54755.68 88888.00 2014-01-28 07:41:01.000 028 12620.02 172.68 54755.62 88888.00 2014-01-28 07:41:01.125 028 12620.02 172.68 54755.62 88888.00 2014-01-28 07:41:01.250 028 12620.00 172.68 54755.65 88888.00 2014-01-28 07:41:01.375 028 12620.05 172.72 54755.65 88888.00 2014-01-28 07:41:01.500 028 12620.10 172.72 54755.65 88888.00 2014-01-28 07:41:01.625 028 12620.12 172.70 54755.65 88888.00 2014-01-28 07:41:01.750 028 12620.15 172.72 54755.65 88888.00 2014-01-28 07:41:01.875 028 12620.15 172.72 54755.65 88888.00 2014-01-28 07:41:02.000 028 12620.08 172.70 54755.62 88888.00 2014-01-28 07:41:02.125 028 12620.02 172.65 54755.62 88888.00 2014-01-28 07:41:02.250 028 12620.02 172.70 54755.65 88888.00 2014-01-28 07:41:02.375 028 12620.08 172.72 54755.62 88888.00 2014-01-28 07:41:02.500 028 12620.02 172.68 54755.62 88888.00 2014-01-28 07:41:02.625 028 12620.00 172.68 54755.65 88888.00 2014-01-28 07:41:02.750 028 12620.02 172.68 54755.65 88888.00 2014-01-28 07:41:02.875 028 12620.05 172.70 54755.65 88888.00 2014-01-28 07:41:03.000 028 12620.02 172.72 54755.65 88888.00 2014-01-28 07:41:03.125 028 12620.00 172.70 54755.65 88888.00 2014-01-28 07:41:03.250 028 12620.00 172.68 54755.62 88888.00 2014-01-28 07:41:03.375 028 12620.02 172.70 54755.62 88888.00 2014-01-28 07:41:03.500 028 12619.98 172.70 54755.62 88888.00 2014-01-28 07:41:03.625 028 12619.95 172.68 54755.62 88888.00 2014-01-28 07:41:03.750 028 12619.98 172.70 54755.62 88888.00 2014-01-28 07:41:03.875 028 12620.00 172.72 54755.62 88888.00 2014-01-28 07:41:04.000 028 12619.98 172.72 54755.60 88888.00 2014-01-28 07:41:04.125 028 12619.92 172.72 54755.62 88888.00 2014-01-28 07:41:04.250 028 12619.92 172.65 54755.65 88888.00 2014-01-28 07:41:04.375 028 12619.98 172.65 54755.65 88888.00 2014-01-28 07:41:04.500 028 12620.00 172.68 54755.65 88888.00 2014-01-28 07:41:04.625 028 12619.98 172.70 54755.65 88888.00 2014-01-28 07:41:04.750 028 12620.02 172.70 54755.65 88888.00 2014-01-28 07:41:04.875 028 12620.02 172.72 54755.60 88888.00 2014-01-28 07:41:05.000 028 12619.98 172.70 54755.57 88888.00 2014-01-28 07:41:05.125 028 12620.00 172.72 54755.60 88888.00 2014-01-28 07:41:05.250 028 12620.05 172.70 54755.62 88888.00 2014-01-28 07:41:05.375 028 12620.05 172.72 54755.62 88888.00 2014-01-28 07:41:05.500 028 12619.95 172.68 54755.62 88888.00 2014-01-28 07:41:05.625 028 12619.92 172.70 54755.62 88888.00 2014-01-28 07:41:05.750 028 12619.95 172.70 54755.60 88888.00 2014-01-28 07:41:05.875 028 12619.98 172.65 54755.62 88888.00 2014-01-28 07:41:06.000 028 12620.00 172.68 54755.60 88888.00 2014-01-28 07:41:06.125 028 12620.05 172.72 54755.60 88888.00 2014-01-28 07:41:06.250 028 12620.05 172.68 54755.57 88888.00 2014-01-28 07:41:06.375 028 12620.10 172.65 54755.60 88888.00 2014-01-28 07:41:06.500 028 12620.08 172.68 54755.60 88888.00 2014-01-28 07:41:06.625 028 12620.02 172.68 54755.60 88888.00 2014-01-28 07:41:06.750 028 12620.02 172.68 54755.57 88888.00 2014-01-28 07:41:06.875 028 12620.02 172.68 54755.60 88888.00 2014-01-28 07:41:07.000 028 12620.02 172.70 54755.57 88888.00 2014-01-28 07:41:07.125 028 12620.05 172.68 54755.60 88888.00 2014-01-28 07:41:07.250 028 12620.02 172.68 54755.62 88888.00 2014-01-28 07:41:07.375 028 12620.02 172.65 54755.60 88888.00 2014-01-28 07:41:07.500 028 12620.00 172.68 54755.60 88888.00 2014-01-28 07:41:07.625 028 12620.05 172.68 54755.60 88888.00 2014-01-28 07:41:07.750 028 12620.05 172.68 54755.60 88888.00 2014-01-28 07:41:07.875 028 12620.02 172.68 54755.65 88888.00 2014-01-28 07:41:08.000 028 12620.10 172.65 54755.60 88888.00 2014-01-28 07:41:08.125 028 12620.10 172.62 54755.57 88888.00 2014-01-28 07:41:08.250 028 12620.05 172.65 54755.57 88888.00 2014-01-28 07:41:08.375 028 12620.08 172.68 54755.62 88888.00 2014-01-28 07:41:08.500 028 12620.08 172.68 54755.60 88888.00 2014-01-28 07:41:08.625 028 12620.05 172.68 54755.62 88888.00 2014-01-28 07:41:08.750 028 12620.08 172.68 54755.62 88888.00 2014-01-28 07:41:08.875 028 12620.12 172.68 54755.62 88888.00 2014-01-28 07:41:09.000 028 12620.10 172.70 54755.62 88888.00 2014-01-28 07:41:09.125 028 12620.08 172.68 54755.62 88888.00 2014-01-28 07:41:09.250 028 12620.02 172.65 54755.62 88888.00 2014-01-28 07:41:09.375 028 12620.02 172.65 54755.62 88888.00 2014-01-28 07:41:09.500 028 12620.05 172.68 54755.62 88888.00 2014-01-28 07:41:09.625 028 12620.08 172.70 54755.60 88888.00 2014-01-28 07:41:09.750 028 12620.05 172.68 54755.62 88888.00 2014-01-28 07:41:09.875 028 12620.05 172.65 54755.62 88888.00 2014-01-28 07:41:10.000 028 12620.10 172.65 54755.62 88888.00 2014-01-28 07:41:10.125 028 12620.10 172.68 54755.62 88888.00 2014-01-28 07:41:10.250 028 12620.02 172.68 54755.62 88888.00 2014-01-28 07:41:10.375 028 12620.00 172.65 54755.60 88888.00 2014-01-28 07:41:10.500 028 12620.00 172.62 54755.60 88888.00 2014-01-28 07:41:10.625 028 12620.00 172.60 54755.57 88888.00 2014-01-28 07:41:10.750 028 12620.08 172.62 54755.62 88888.00 2014-01-28 07:41:10.875 028 12620.10 172.68 54755.65 88888.00 2014-01-28 07:41:11.000 028 12620.02 172.68 54755.60 88888.00 2014-01-28 07:41:11.125 028 12619.92 172.65 54755.60 88888.00 2014-01-28 07:41:11.250 028 12619.98 172.62 54755.60 88888.00 2014-01-28 07:41:11.375 028 12620.08 172.65 54755.60 88888.00 2014-01-28 07:41:11.500 028 12620.15 172.65 54755.62 88888.00 2014-01-28 07:41:11.625 028 12620.20 172.65 54755.62 88888.00 2014-01-28 07:41:11.750 028 12620.15 172.70 54755.60 88888.00 2014-01-28 07:41:11.875 028 12620.10 172.70 54755.60 88888.00 2014-01-28 07:41:12.000 028 12620.02 172.68 54755.60 88888.00 2014-01-28 07:41:12.125 028 12620.08 172.62 54755.60 88888.00 2014-01-28 07:41:12.250 028 12620.08 172.62 54755.60 88888.00 2014-01-28 07:41:12.375 028 12620.02 172.65 54755.65 88888.00 2014-01-28 07:41:12.500 028 12620.02 172.70 54755.65 88888.00 2014-01-28 07:41:12.625 028 12620.08 172.70 54755.65 88888.00 2014-01-28 07:41:12.750 028 12620.08 172.70 54755.62 88888.00 2014-01-28 07:41:12.875 028 12620.12 172.65 54755.60 88888.00 2014-01-28 07:41:13.000 028 12620.10 172.62 54755.60 88888.00 2014-01-28 07:41:13.125 028 12620.10 172.62 54755.62 88888.00 2014-01-28 07:41:13.250 028 12620.10 172.68 54755.68 88888.00 2014-01-28 07:41:13.375 028 12620.10 172.68 54755.65 88888.00 2014-01-28 07:41:13.500 028 12620.12 172.68 54755.62 88888.00 2014-01-28 07:41:13.625 028 12620.15 172.68 54755.62 88888.00 2014-01-28 07:41:13.750 028 12620.15 172.65 54755.62 88888.00 2014-01-28 07:41:13.875 028 12620.15 172.70 54755.65 88888.00 2014-01-28 07:41:14.000 028 12620.15 172.70 54755.62 88888.00 2014-01-28 07:41:14.125 028 12620.10 172.68 54755.62 88888.00 2014-01-28 07:41:14.250 028 12620.02 172.60 54755.62 88888.00 2014-01-28 07:41:14.375 028 12620.05 172.68 54755.65 88888.00 2014-01-28 07:41:14.500 028 12620.02 172.70 54755.65 88888.00 2014-01-28 07:41:14.625 028 12620.08 172.68 54755.65 88888.00 2014-01-28 07:41:14.750 028 12620.08 172.65 54755.62 88888.00 2014-01-28 07:41:14.875 028 12620.12 172.68 54755.65 88888.00 2014-01-28 07:41:15.000 028 12620.15 172.70 54755.60 88888.00 2014-01-28 07:41:15.125 028 12620.10 172.62 54755.60 88888.00 2014-01-28 07:41:15.250 028 12620.08 172.62 54755.62 88888.00 2014-01-28 07:41:15.375 028 12620.08 172.65 54755.65 88888.00 2014-01-28 07:41:15.500 028 12620.08 172.65 54755.62 88888.00 2014-01-28 07:41:15.625 028 12620.12 172.68 54755.60 88888.00 2014-01-28 07:41:15.750 028 12620.05 172.68 54755.60 88888.00 2014-01-28 07:41:15.875 028 12620.05 172.65 54755.60 88888.00 2014-01-28 07:41:16.000 028 12620.12 172.68 54755.60 88888.00 2014-01-28 07:41:16.125 028 12620.12 172.68 54755.60 88888.00 2014-01-28 07:41:16.250 028 12620.10 172.62 54755.60 88888.00 2014-01-28 07:41:16.375 028 12620.10 172.65 54755.60 88888.00 2014-01-28 07:41:16.500 028 12620.08 172.62 54755.62 88888.00 2014-01-28 07:41:16.625 028 12620.10 172.62 54755.65 88888.00 2014-01-28 07:41:16.750 028 12620.08 172.65 54755.62 88888.00 2014-01-28 07:41:16.875 028 12620.08 172.65 54755.65 88888.00 2014-01-28 07:41:17.000 028 12620.05 172.65 54755.62 88888.00 2014-01-28 07:41:17.125 028 12620.05 172.62 54755.62 88888.00 2014-01-28 07:41:17.250 028 12620.08 172.62 54755.65 88888.00 2014-01-28 07:41:17.375 028 12620.05 172.65 54755.65 88888.00 2014-01-28 07:41:17.500 028 12620.00 172.62 54755.65 88888.00 2014-01-28 07:41:17.625 028 12620.02 172.62 54755.65 88888.00 2014-01-28 07:41:17.750 028 12620.08 172.65 54755.62 88888.00 2014-01-28 07:41:17.875 028 12620.12 172.65 54755.62 88888.00 2014-01-28 07:41:18.000 028 12620.10 172.65 54755.62 88888.00 2014-01-28 07:41:18.125 028 12620.10 172.62 54755.62 88888.00 2014-01-28 07:41:18.250 028 12620.10 172.62 54755.62 88888.00 2014-01-28 07:41:18.375 028 12620.12 172.62 54755.62 88888.00 2014-01-28 07:41:18.500 028 12620.12 172.62 54755.62 88888.00 2014-01-28 07:41:18.625 028 12620.08 172.62 54755.62 88888.00 2014-01-28 07:41:18.750 028 12620.05 172.62 54755.62 88888.00 2014-01-28 07:41:18.875 028 12620.05 172.68 54755.62 88888.00 2014-01-28 07:41:19.000 028 12620.05 172.65 54755.62 88888.00 2014-01-28 07:41:19.125 028 12620.05 172.62 54755.65 88888.00 2014-01-28 07:41:19.250 028 12620.00 172.62 54755.62 88888.00 2014-01-28 07:41:19.375 028 12620.02 172.65 54755.62 88888.00 2014-01-28 07:41:19.500 028 12620.08 172.65 54755.65 88888.00 2014-01-28 07:41:19.625 028 12620.17 172.65 54755.65 88888.00 2014-01-28 07:41:19.750 028 12620.23 172.65 54755.62 88888.00 2014-01-28 07:41:19.875 028 12620.15 172.62 54755.62 88888.00 2014-01-28 07:41:20.000 028 12620.12 172.65 54755.62 88888.00 2014-01-28 07:41:20.125 028 12620.20 172.68 54755.65 88888.00 2014-01-28 07:41:20.250 028 12620.12 172.62 54755.62 88888.00 2014-01-28 07:41:20.375 028 12620.10 172.60 54755.62 88888.00 2014-01-28 07:41:20.500 028 12620.12 172.60 54755.62 88888.00 2014-01-28 07:41:20.625 028 12620.15 172.62 54755.65 88888.00 2014-01-28 07:41:20.750 028 12620.05 172.65 54755.65 88888.00 2014-01-28 07:41:20.875 028 12620.02 172.60 54755.65 88888.00 2014-01-28 07:41:21.000 028 12620.10 172.62 54755.65 88888.00 2014-01-28 07:41:21.125 028 12620.17 172.62 54755.68 88888.00 2014-01-28 07:41:21.250 028 12620.15 172.60 54755.65 88888.00 2014-01-28 07:41:21.375 028 12620.15 172.62 54755.62 88888.00 2014-01-28 07:41:21.500 028 12620.20 172.65 54755.65 88888.00 2014-01-28 07:41:21.625 028 12620.17 172.62 54755.62 88888.00 2014-01-28 07:41:21.750 028 12620.15 172.57 54755.60 88888.00 2014-01-28 07:41:21.875 028 12620.17 172.60 54755.62 88888.00 2014-01-28 07:41:22.000 028 12620.17 172.60 54755.60 88888.00 2014-01-28 07:41:22.125 028 12620.17 172.57 54755.62 88888.00 2014-01-28 07:41:22.250 028 12620.15 172.60 54755.60 88888.00 2014-01-28 07:41:22.375 028 12620.08 172.62 54755.62 88888.00 2014-01-28 07:41:22.500 028 12620.08 172.62 54755.65 88888.00 2014-01-28 07:41:22.625 028 12620.08 172.60 54755.65 88888.00 2014-01-28 07:41:22.750 028 12620.12 172.62 54755.65 88888.00 2014-01-28 07:41:22.875 028 12620.12 172.62 54755.65 88888.00 2014-01-28 07:41:23.000 028 12620.10 172.62 54755.62 88888.00 2014-01-28 07:41:23.125 028 12620.12 172.60 54755.65 88888.00 2014-01-28 07:41:23.250 028 12620.10 172.60 54755.62 88888.00 2014-01-28 07:41:23.375 028 12620.10 172.62 54755.62 88888.00 2014-01-28 07:41:23.500 028 12620.10 172.65 54755.62 88888.00 2014-01-28 07:41:23.625 028 12620.10 172.60 54755.65 88888.00 2014-01-28 07:41:23.750 028 12620.10 172.62 54755.62 88888.00 2014-01-28 07:41:23.875 028 12620.08 172.62 54755.65 88888.00 2014-01-28 07:41:24.000 028 12620.10 172.57 54755.68 88888.00 2014-01-28 07:41:24.125 028 12620.08 172.57 54755.65 88888.00 2014-01-28 07:41:24.250 028 12620.08 172.62 54755.65 88888.00 2014-01-28 07:41:24.375 028 12620.05 172.60 54755.62 88888.00 2014-01-28 07:41:24.500 028 12620.05 172.60 54755.65 88888.00 2014-01-28 07:41:24.625 028 12620.12 172.60 54755.65 88888.00 2014-01-28 07:41:24.750 028 12620.12 172.60 54755.65 88888.00 2014-01-28 07:41:24.875 028 12620.10 172.60 54755.65 88888.00 2014-01-28 07:41:25.000 028 12620.12 172.60 54755.65 88888.00 2014-01-28 07:41:25.125 028 12620.15 172.60 54755.65 88888.00 2014-01-28 07:41:25.250 028 12620.12 172.57 54755.62 88888.00 2014-01-28 07:41:25.375 028 12620.15 172.57 54755.62 88888.00 2014-01-28 07:41:25.500 028 12620.12 172.57 54755.62 88888.00 2014-01-28 07:41:25.625 028 12620.12 172.62 54755.65 88888.00 2014-01-28 07:41:25.750 028 12620.15 172.62 54755.68 88888.00 2014-01-28 07:41:25.875 028 12620.15 172.57 54755.65 88888.00 2014-01-28 07:41:26.000 028 12620.08 172.55 54755.65 88888.00 2014-01-28 07:41:26.125 028 12620.10 172.60 54755.65 88888.00 2014-01-28 07:41:26.250 028 12620.10 172.57 54755.68 88888.00 2014-01-28 07:41:26.375 028 12620.12 172.60 54755.70 88888.00 2014-01-28 07:41:26.500 028 12620.08 172.60 54755.70 88888.00 2014-01-28 07:41:26.625 028 12620.05 172.57 54755.68 88888.00 2014-01-28 07:41:26.750 028 12620.05 172.60 54755.70 88888.00 2014-01-28 07:41:26.875 028 12620.05 172.60 54755.70 88888.00 2014-01-28 07:41:27.000 028 12620.08 172.60 54755.68 88888.00 2014-01-28 07:41:27.125 028 12620.10 172.62 54755.65 88888.00 2014-01-28 07:41:27.250 028 12620.17 172.62 54755.65 88888.00 2014-01-28 07:41:27.375 028 12620.17 172.62 54755.68 88888.00 2014-01-28 07:41:27.500 028 12620.15 172.57 54755.65 88888.00 2014-01-28 07:41:27.625 028 12620.12 172.53 54755.62 88888.00 2014-01-28 07:41:27.750 028 12620.15 172.57 54755.65 88888.00 2014-01-28 07:41:27.875 028 12620.17 172.62 54755.62 88888.00 2014-01-28 07:41:28.000 028 12620.20 172.60 54755.62 88888.00 2014-01-28 07:41:28.125 028 12620.15 172.57 54755.65 88888.00 2014-01-28 07:41:28.250 028 12620.10 172.57 54755.68 88888.00 2014-01-28 07:41:28.375 028 12620.12 172.60 54755.68 88888.00 2014-01-28 07:41:28.500 028 12620.05 172.57 54755.65 88888.00 2014-01-28 07:41:28.625 028 12620.08 172.57 54755.65 88888.00 2014-01-28 07:41:28.750 028 12620.15 172.60 54755.65 88888.00 2014-01-28 07:41:28.875 028 12620.15 172.62 54755.68 88888.00 2014-01-28 07:41:29.000 028 12620.12 172.60 54755.68 88888.00 2014-01-28 07:41:29.125 028 12620.08 172.57 54755.65 88888.00 2014-01-28 07:41:29.250 028 12620.00 172.57 54755.65 88888.00 2014-01-28 07:41:29.375 028 12620.00 172.57 54755.62 88888.00 2014-01-28 07:41:29.500 028 12620.05 172.55 54755.65 88888.00 2014-01-28 07:41:29.625 028 12620.08 172.57 54755.68 88888.00 2014-01-28 07:41:29.750 028 12620.10 172.62 54755.70 88888.00 2014-01-28 07:41:29.875 028 12620.08 172.62 54755.68 88888.00 2014-01-28 07:41:30.000 028 12620.02 172.60 54755.65 88888.00 2014-01-28 07:41:30.125 028 12620.00 172.55 54755.62 88888.00 2014-01-28 07:41:30.250 028 12620.08 172.55 54755.70 88888.00 2014-01-28 07:41:30.375 028 12620.08 172.55 54755.65 88888.00 2014-01-28 07:41:30.500 028 12620.08 172.53 54755.62 88888.00 2014-01-28 07:41:30.625 028 12620.08 172.53 54755.62 88888.00 2014-01-28 07:41:30.750 028 12620.12 172.55 54755.62 88888.00 2014-01-28 07:41:30.875 028 12620.05 172.53 54755.62 88888.00 2014-01-28 07:41:31.000 028 12620.10 172.53 54755.65 88888.00 2014-01-28 07:41:31.125 028 12620.15 172.53 54755.65 88888.00 2014-01-28 07:41:31.250 028 12620.15 172.53 54755.68 88888.00 2014-01-28 07:41:31.375 028 12620.17 172.57 54755.68 88888.00 2014-01-28 07:41:31.500 028 12620.05 172.57 54755.65 88888.00 2014-01-28 07:41:31.625 028 12620.00 172.57 54755.65 88888.00 2014-01-28 07:41:31.750 028 12620.05 172.55 54755.62 88888.00 2014-01-28 07:41:31.875 028 12620.10 172.55 54755.60 88888.00 2014-01-28 07:41:32.000 028 12620.17 172.57 54755.62 88888.00 2014-01-28 07:41:32.125 028 12620.20 172.55 54755.68 88888.00 2014-01-28 07:41:32.250 028 12620.12 172.50 54755.68 88888.00 2014-01-28 07:41:32.375 028 12620.12 172.50 54755.68 88888.00 2014-01-28 07:41:32.500 028 12620.10 172.53 54755.68 88888.00 2014-01-28 07:41:32.625 028 12620.10 172.55 54755.68 88888.00 2014-01-28 07:41:32.750 028 12620.12 172.55 54755.65 88888.00 2014-01-28 07:41:32.875 028 12620.10 172.57 54755.68 88888.00 2014-01-28 07:41:33.000 028 12620.05 172.55 54755.65 88888.00 2014-01-28 07:41:33.125 028 12620.02 172.53 54755.65 88888.00 2014-01-28 07:41:33.250 028 12620.00 172.53 54755.65 88888.00 2014-01-28 07:41:33.375 028 12620.02 172.55 54755.65 88888.00 2014-01-28 07:41:33.500 028 12620.02 172.53 54755.68 88888.00 2014-01-28 07:41:33.625 028 12619.98 172.50 54755.62 88888.00 2014-01-28 07:41:33.750 028 12620.02 172.53 54755.65 88888.00 2014-01-28 07:41:33.875 028 12620.05 172.55 54755.68 88888.00 2014-01-28 07:41:34.000 028 12620.05 172.50 54755.68 88888.00 2014-01-28 07:41:34.125 028 12620.08 172.53 54755.68 88888.00 2014-01-28 07:41:34.250 028 12620.05 172.50 54755.65 88888.00 2014-01-28 07:41:34.375 028 12620.05 172.55 54755.65 88888.00 2014-01-28 07:41:34.500 028 12620.08 172.53 54755.68 88888.00 2014-01-28 07:41:34.625 028 12620.08 172.53 54755.65 88888.00 2014-01-28 07:41:34.750 028 12620.08 172.53 54755.68 88888.00 2014-01-28 07:41:34.875 028 12620.05 172.55 54755.68 88888.00 2014-01-28 07:41:35.000 028 12620.02 172.50 54755.68 88888.00 2014-01-28 07:41:35.125 028 12620.02 172.47 54755.65 88888.00 2014-01-28 07:41:35.250 028 12620.00 172.47 54755.68 88888.00 2014-01-28 07:41:35.375 028 12620.05 172.53 54755.68 88888.00 2014-01-28 07:41:35.500 028 12620.12 172.53 54755.68 88888.00 2014-01-28 07:41:35.625 028 12620.12 172.55 54755.65 88888.00 2014-01-28 07:41:35.750 028 12620.10 172.55 54755.68 88888.00 2014-01-28 07:41:35.875 028 12620.15 172.50 54755.68 88888.00 2014-01-28 07:41:36.000 028 12620.15 172.50 54755.65 88888.00 2014-01-28 07:41:36.125 028 12620.17 172.53 54755.68 88888.00 2014-01-28 07:41:36.250 028 12620.12 172.53 54755.68 88888.00 2014-01-28 07:41:36.375 028 12620.15 172.55 54755.70 88888.00 2014-01-28 07:41:36.500 028 12620.15 172.53 54755.70 88888.00 2014-01-28 07:41:36.625 028 12620.15 172.50 54755.65 88888.00 2014-01-28 07:41:36.750 028 12620.12 172.47 54755.65 88888.00 2014-01-28 07:41:36.875 028 12620.12 172.50 54755.68 88888.00 2014-01-28 07:41:37.000 028 12620.12 172.53 54755.68 88888.00 2014-01-28 07:41:37.125 028 12620.10 172.50 54755.68 88888.00 2014-01-28 07:41:37.250 028 12620.10 172.55 54755.62 88888.00 2014-01-28 07:41:37.375 028 12620.15 172.53 54755.65 88888.00 2014-01-28 07:41:37.500 028 12620.12 172.55 54755.65 88888.00 2014-01-28 07:41:37.625 028 12620.10 172.55 54755.65 88888.00 2014-01-28 07:41:37.750 028 12620.10 172.55 54755.65 88888.00 2014-01-28 07:41:37.875 028 12620.12 172.50 54755.68 88888.00 2014-01-28 07:41:38.000 028 12620.20 172.50 54755.65 88888.00 2014-01-28 07:41:38.125 028 12620.17 172.50 54755.68 88888.00 2014-01-28 07:41:38.250 028 12620.17 172.50 54755.70 88888.00 2014-01-28 07:41:38.375 028 12620.15 172.53 54755.68 88888.00 2014-01-28 07:41:38.500 028 12620.10 172.53 54755.65 88888.00 2014-01-28 07:41:38.625 028 12620.02 172.50 54755.62 88888.00 2014-01-28 07:41:38.750 028 12620.05 172.50 54755.62 88888.00 2014-01-28 07:41:38.875 028 12620.08 172.50 54755.65 88888.00 2014-01-28 07:41:39.000 028 12620.08 172.50 54755.65 88888.00 2014-01-28 07:41:39.125 028 12620.05 172.47 54755.65 88888.00 2014-01-28 07:41:39.250 028 12620.12 172.50 54755.68 88888.00 2014-01-28 07:41:39.375 028 12620.25 172.50 54755.68 88888.00 2014-01-28 07:41:39.500 028 12620.20 172.50 54755.65 88888.00 2014-01-28 07:41:39.625 028 12620.10 172.47 54755.68 88888.00 2014-01-28 07:41:39.750 028 12620.02 172.47 54755.68 88888.00 2014-01-28 07:41:39.875 028 12620.08 172.50 54755.68 88888.00 2014-01-28 07:41:40.000 028 12620.08 172.53 54755.70 88888.00 2014-01-28 07:41:40.125 028 12620.10 172.50 54755.70 88888.00 2014-01-28 07:41:40.250 028 12620.08 172.45 54755.70 88888.00 2014-01-28 07:41:40.375 028 12620.08 172.47 54755.68 88888.00 2014-01-28 07:41:40.500 028 12620.05 172.50 54755.68 88888.00 2014-01-28 07:41:40.625 028 12620.08 172.50 54755.68 88888.00 2014-01-28 07:41:40.750 028 12620.05 172.50 54755.70 88888.00 2014-01-28 07:41:40.875 028 12620.05 172.53 54755.70 88888.00 2014-01-28 07:41:41.000 028 12620.05 172.50 54755.68 88888.00 2014-01-28 07:41:41.125 028 12620.08 172.50 54755.68 88888.00 2014-01-28 07:41:41.250 028 12620.12 172.50 54755.68 88888.00 2014-01-28 07:41:41.375 028 12620.20 172.50 54755.68 88888.00 2014-01-28 07:41:41.500 028 12620.20 172.47 54755.65 88888.00 2014-01-28 07:41:41.625 028 12620.15 172.47 54755.65 88888.00 2014-01-28 07:41:41.750 028 12620.08 172.47 54755.68 88888.00 2014-01-28 07:41:41.875 028 12620.12 172.47 54755.65 88888.00 2014-01-28 07:41:42.000 028 12620.20 172.50 54755.65 88888.00 2014-01-28 07:41:42.125 028 12620.15 172.47 54755.68 88888.00 2014-01-28 07:41:42.250 028 12620.15 172.45 54755.68 88888.00 2014-01-28 07:41:42.375 028 12620.17 172.45 54755.68 88888.00 2014-01-28 07:41:42.500 028 12620.20 172.50 54755.70 88888.00 2014-01-28 07:41:42.625 028 12620.23 172.50 54755.70 88888.00 2014-01-28 07:41:42.750 028 12620.17 172.50 54755.70 88888.00 2014-01-28 07:41:42.875 028 12620.15 172.50 54755.68 88888.00 2014-01-28 07:41:43.000 028 12620.12 172.47 54755.68 88888.00 2014-01-28 07:41:43.125 028 12620.10 172.50 54755.70 88888.00 2014-01-28 07:41:43.250 028 12620.05 172.50 54755.72 88888.00 2014-01-28 07:41:43.375 028 12620.10 172.45 54755.72 88888.00 2014-01-28 07:41:43.500 028 12620.12 172.47 54755.70 88888.00 2014-01-28 07:41:43.625 028 12620.17 172.47 54755.70 88888.00 2014-01-28 07:41:43.750 028 12620.17 172.47 54755.70 88888.00 2014-01-28 07:41:43.875 028 12620.12 172.45 54755.68 88888.00 2014-01-28 07:41:44.000 028 12620.20 172.47 54755.68 88888.00 2014-01-28 07:41:44.125 028 12620.20 172.47 54755.68 88888.00 2014-01-28 07:41:44.250 028 12620.17 172.47 54755.70 88888.00 2014-01-28 07:41:44.375 028 12620.12 172.47 54755.68 88888.00 2014-01-28 07:41:44.500 028 12620.05 172.50 54755.70 88888.00 2014-01-28 07:41:44.625 028 12620.00 172.50 54755.72 88888.00 2014-01-28 07:41:44.750 028 12620.02 172.47 54755.70 88888.00 2014-01-28 07:41:44.875 028 12620.08 172.53 54755.70 88888.00 2014-01-28 07:41:45.000 028 12620.15 172.50 54755.72 88888.00 2014-01-28 07:41:45.125 028 12620.15 172.47 54755.72 88888.00 2014-01-28 07:41:45.250 028 12620.05 172.47 54755.70 88888.00 2014-01-28 07:41:45.375 028 12620.05 172.45 54755.68 88888.00 2014-01-28 07:41:45.500 028 12620.08 172.45 54755.68 88888.00 2014-01-28 07:41:45.625 028 12620.12 172.45 54755.70 88888.00 2014-01-28 07:41:45.750 028 12620.15 172.47 54755.68 88888.00 2014-01-28 07:41:45.875 028 12620.12 172.47 54755.68 88888.00 2014-01-28 07:41:46.000 028 12620.12 172.50 54755.68 88888.00 2014-01-28 07:41:46.125 028 12620.12 172.53 54755.70 88888.00 2014-01-28 07:41:46.250 028 12620.10 172.47 54755.68 88888.00 2014-01-28 07:41:46.375 028 12620.10 172.45 54755.68 88888.00 2014-01-28 07:41:46.500 028 12620.12 172.43 54755.68 88888.00 2014-01-28 07:41:46.625 028 12620.08 172.47 54755.65 88888.00 2014-01-28 07:41:46.750 028 12620.02 172.47 54755.70 88888.00 2014-01-28 07:41:46.875 028 12620.05 172.47 54755.72 88888.00 2014-01-28 07:41:47.000 028 12620.05 172.47 54755.70 88888.00 2014-01-28 07:41:47.125 028 12620.08 172.45 54755.68 88888.00 2014-01-28 07:41:47.250 028 12620.10 172.43 54755.68 88888.00 2014-01-28 07:41:47.375 028 12620.15 172.45 54755.70 88888.00 2014-01-28 07:41:47.500 028 12620.12 172.50 54755.70 88888.00 2014-01-28 07:41:47.625 028 12620.02 172.50 54755.70 88888.00 2014-01-28 07:41:47.750 028 12620.02 172.50 54755.70 88888.00 2014-01-28 07:41:47.875 028 12620.10 172.45 54755.68 88888.00 2014-01-28 07:41:48.000 028 12620.12 172.45 54755.70 88888.00 2014-01-28 07:41:48.125 028 12620.15 172.47 54755.70 88888.00 2014-01-28 07:41:48.250 028 12620.10 172.53 54755.72 88888.00 2014-01-28 07:41:48.375 028 12620.15 172.50 54755.72 88888.00 2014-01-28 07:41:48.500 028 12620.20 172.47 54755.70 88888.00 2014-01-28 07:41:48.625 028 12620.12 172.43 54755.70 88888.00 2014-01-28 07:41:48.750 028 12620.02 172.45 54755.68 88888.00 2014-01-28 07:41:48.875 028 12619.98 172.50 54755.68 88888.00 2014-01-28 07:41:49.000 028 12620.05 172.55 54755.70 88888.00 2014-01-28 07:41:49.125 028 12620.08 172.53 54755.70 88888.00 2014-01-28 07:41:49.250 028 12620.08 172.47 54755.70 88888.00 2014-01-28 07:41:49.375 028 12620.08 172.45 54755.68 88888.00 2014-01-28 07:41:49.500 028 12620.02 172.47 54755.68 88888.00 2014-01-28 07:41:49.625 028 12620.00 172.47 54755.72 88888.00 2014-01-28 07:41:49.750 028 12620.08 172.47 54755.72 88888.00 2014-01-28 07:41:49.875 028 12620.12 172.50 54755.70 88888.00 2014-01-28 07:41:50.000 028 12620.10 172.47 54755.68 88888.00 2014-01-28 07:41:50.125 028 12620.08 172.43 54755.70 88888.00 2014-01-28 07:41:50.250 028 12620.10 172.38 54755.68 88888.00 2014-01-28 07:41:50.375 028 12620.17 172.43 54755.68 88888.00 2014-01-28 07:41:50.500 028 12620.33 172.45 54755.68 88888.00 2014-01-28 07:41:50.625 028 12620.30 172.43 54755.70 88888.00 2014-01-28 07:41:50.750 028 12620.23 172.43 54755.70 88888.00 2014-01-28 07:41:50.875 028 12620.17 172.43 54755.68 88888.00 2014-01-28 07:41:51.000 028 12620.23 172.43 54755.68 88888.00 2014-01-28 07:41:51.125 028 12620.25 172.43 54755.68 88888.00 2014-01-28 07:41:51.250 028 12620.17 172.43 54755.68 88888.00 2014-01-28 07:41:51.375 028 12620.12 172.45 54755.70 88888.00 2014-01-28 07:41:51.500 028 12620.10 172.45 54755.70 88888.00 2014-01-28 07:41:51.625 028 12620.08 172.43 54755.68 88888.00 2014-01-28 07:41:51.750 028 12620.15 172.45 54755.68 88888.00 2014-01-28 07:41:51.875 028 12620.20 172.45 54755.70 88888.00 2014-01-28 07:41:52.000 028 12620.27 172.47 54755.68 88888.00 2014-01-28 07:41:52.125 028 12620.23 172.45 54755.68 88888.00 2014-01-28 07:41:52.250 028 12620.17 172.43 54755.70 88888.00 2014-01-28 07:41:52.375 028 12620.12 172.43 54755.70 88888.00 2014-01-28 07:41:52.500 028 12620.12 172.43 54755.72 88888.00 2014-01-28 07:41:52.625 028 12620.12 172.40 54755.72 88888.00 2014-01-28 07:41:52.750 028 12620.10 172.45 54755.72 88888.00 2014-01-28 07:41:52.875 028 12620.10 172.43 54755.72 88888.00 2014-01-28 07:41:53.000 028 12620.10 172.43 54755.70 88888.00 2014-01-28 07:41:53.125 028 12620.08 172.43 54755.70 88888.00 2014-01-28 07:41:53.250 028 12620.05 172.38 54755.68 88888.00 2014-01-28 07:41:53.375 028 12620.05 172.40 54755.70 88888.00 2014-01-28 07:41:53.500 028 12620.12 172.43 54755.70 88888.00 2014-01-28 07:41:53.625 028 12620.12 172.43 54755.70 88888.00 2014-01-28 07:41:53.750 028 12620.17 172.45 54755.70 88888.00 2014-01-28 07:41:53.875 028 12620.17 172.43 54755.72 88888.00 2014-01-28 07:41:54.000 028 12620.15 172.38 54755.68 88888.00 2014-01-28 07:41:54.125 028 12620.15 172.38 54755.70 88888.00 2014-01-28 07:41:54.250 028 12620.17 172.43 54755.70 88888.00 2014-01-28 07:41:54.375 028 12620.17 172.45 54755.70 88888.00 2014-01-28 07:41:54.500 028 12620.17 172.43 54755.70 88888.00 2014-01-28 07:41:54.625 028 12620.12 172.40 54755.68 88888.00 2014-01-28 07:41:54.750 028 12620.05 172.43 54755.70 88888.00 2014-01-28 07:41:54.875 028 12620.08 172.47 54755.72 88888.00 2014-01-28 07:41:55.000 028 12620.08 172.45 54755.72 88888.00 2014-01-28 07:41:55.125 028 12620.15 172.43 54755.72 88888.00 2014-01-28 07:41:55.250 028 12620.20 172.43 54755.72 88888.00 2014-01-28 07:41:55.375 028 12620.15 172.40 54755.72 88888.00 2014-01-28 07:41:55.500 028 12620.08 172.40 54755.70 88888.00 2014-01-28 07:41:55.625 028 12620.05 172.38 54755.68 88888.00 2014-01-28 07:41:55.750 028 12620.10 172.38 54755.70 88888.00 2014-01-28 07:41:55.875 028 12620.15 172.38 54755.68 88888.00 2014-01-28 07:41:56.000 028 12620.15 172.40 54755.65 88888.00 2014-01-28 07:41:56.125 028 12620.08 172.38 54755.68 88888.00 2014-01-28 07:41:56.250 028 12620.08 172.38 54755.70 88888.00 2014-01-28 07:41:56.375 028 12620.15 172.40 54755.70 88888.00 2014-01-28 07:41:56.500 028 12620.15 172.43 54755.70 88888.00 2014-01-28 07:41:56.625 028 12620.08 172.40 54755.68 88888.00 2014-01-28 07:41:56.750 028 12620.08 172.38 54755.68 88888.00 2014-01-28 07:41:56.875 028 12620.08 172.40 54755.70 88888.00 2014-01-28 07:41:57.000 028 12620.08 172.40 54755.72 88888.00 2014-01-28 07:41:57.125 028 12620.05 172.43 54755.72 88888.00 2014-01-28 07:41:57.250 028 12620.05 172.38 54755.75 88888.00 2014-01-28 07:41:57.375 028 12620.05 172.38 54755.70 88888.00 2014-01-28 07:41:57.500 028 12620.00 172.40 54755.68 88888.00 2014-01-28 07:41:57.625 028 12620.05 172.40 54755.70 88888.00 2014-01-28 07:41:57.750 028 12620.10 172.43 54755.72 88888.00 2014-01-28 07:41:57.875 028 12620.08 172.43 54755.75 88888.00 2014-01-28 07:41:58.000 028 12620.05 172.43 54755.75 88888.00 2014-01-28 07:41:58.125 028 12620.05 172.38 54755.72 88888.00 2014-01-28 07:41:58.250 028 12619.98 172.35 54755.72 88888.00 2014-01-28 07:41:58.375 028 12620.00 172.38 54755.72 88888.00 2014-01-28 07:41:58.500 028 12620.00 172.40 54755.72 88888.00 2014-01-28 07:41:58.625 028 12620.05 172.38 54755.72 88888.00 2014-01-28 07:41:58.750 028 12620.05 172.40 54755.72 88888.00 2014-01-28 07:41:58.875 028 12620.05 172.38 54755.72 88888.00 2014-01-28 07:41:59.000 028 12620.10 172.40 54755.70 88888.00 2014-01-28 07:41:59.125 028 12620.12 172.38 54755.70 88888.00 2014-01-28 07:41:59.250 028 12620.05 172.38 54755.72 88888.00 2014-01-28 07:41:59.375 028 12620.02 172.40 54755.75 88888.00 2014-01-28 07:41:59.500 028 12620.02 172.40 54755.70 88888.00 2014-01-28 07:41:59.625 028 12620.00 172.38 54755.70 88888.00 2014-01-28 07:41:59.750 028 12620.00 172.38 54755.70 88888.00 2014-01-28 07:41:59.875 028 12620.05 172.38 54755.70 88888.00 2014-01-28 07:42:00.000 028 12620.08 172.35 54755.68 88888.00 2014-01-28 07:42:00.125 028 12620.08 172.35 54755.72 88888.00 2014-01-28 07:42:00.250 028 12620.05 172.32 54755.72 88888.00 2014-01-28 07:42:00.375 028 12620.05 172.35 54755.72 88888.00 2014-01-28 07:42:00.500 028 12620.08 172.38 54755.72 88888.00 2014-01-28 07:42:00.625 028 12620.10 172.40 54755.70 88888.00 2014-01-28 07:42:00.750 028 12620.05 172.38 54755.70 88888.00 2014-01-28 07:42:00.875 028 12620.08 172.38 54755.70 88888.00 2014-01-28 07:42:01.000 028 12620.12 172.35 54755.70 88888.00 2014-01-28 07:42:01.125 028 12620.08 172.38 54755.68 88888.00 2014-01-28 07:42:01.250 028 12620.02 172.38 54755.70 88888.00 2014-01-28 07:42:01.375 028 12620.05 172.40 54755.72 88888.00 2014-01-28 07:42:01.500 028 12620.02 172.40 54755.72 88888.00 2014-01-28 07:42:01.625 028 12620.05 172.40 54755.70 88888.00 2014-01-28 07:42:01.750 028 12620.08 172.38 54755.72 88888.00 2014-01-28 07:42:01.875 028 12620.17 172.38 54755.72 88888.00 2014-01-28 07:42:02.000 028 12620.17 172.38 54755.72 88888.00 2014-01-28 07:42:02.125 028 12620.08 172.38 54755.70 88888.00 2014-01-28 07:42:02.250 028 12620.08 172.35 54755.72 88888.00 2014-01-28 07:42:02.375 028 12620.05 172.35 54755.70 88888.00 2014-01-28 07:42:02.500 028 12620.08 172.35 54755.70 88888.00 2014-01-28 07:42:02.625 028 12620.05 172.35 54755.70 88888.00 2014-01-28 07:42:02.750 028 12620.10 172.38 54755.72 88888.00 2014-01-28 07:42:02.875 028 12620.08 172.32 54755.72 88888.00 2014-01-28 07:42:03.000 028 12620.05 172.35 54755.68 88888.00 2014-01-28 07:42:03.125 028 12620.05 172.35 54755.68 88888.00 2014-01-28 07:42:03.250 028 12620.02 172.32 54755.72 88888.00 2014-01-28 07:42:03.375 028 12620.02 172.35 54755.72 88888.00 2014-01-28 07:42:03.500 028 12620.08 172.35 54755.72 88888.00 2014-01-28 07:42:03.625 028 12620.10 172.35 54755.72 88888.00 2014-01-28 07:42:03.750 028 12620.05 172.35 54755.70 88888.00 2014-01-28 07:42:03.875 028 12620.00 172.35 54755.70 88888.00 2014-01-28 07:42:04.000 028 12620.00 172.35 54755.70 88888.00 2014-01-28 07:42:04.125 028 12620.02 172.38 54755.75 88888.00 2014-01-28 07:42:04.250 028 12620.02 172.35 54755.75 88888.00 2014-01-28 07:42:04.375 028 12620.00 172.35 54755.75 88888.00 2014-01-28 07:42:04.500 028 12619.95 172.35 54755.75 88888.00 2014-01-28 07:42:04.625 028 12619.98 172.35 54755.75 88888.00 2014-01-28 07:42:04.750 028 12620.02 172.35 54755.72 88888.00 2014-01-28 07:42:04.875 028 12620.02 172.35 54755.70 88888.00 2014-01-28 07:42:05.000 028 12620.00 172.32 54755.70 88888.00 2014-01-28 07:42:05.125 028 12619.98 172.35 54755.72 88888.00 2014-01-28 07:42:05.250 028 12619.95 172.38 54755.72 88888.00 2014-01-28 07:42:05.375 028 12619.98 172.32 54755.72 88888.00 2014-01-28 07:42:05.500 028 12619.98 172.35 54755.72 88888.00 2014-01-28 07:42:05.625 028 12620.00 172.35 54755.72 88888.00 2014-01-28 07:42:05.750 028 12620.00 172.32 54755.78 88888.00 2014-01-28 07:42:05.875 028 12619.98 172.32 54755.75 88888.00 2014-01-28 07:42:06.000 028 12619.98 172.38 54755.75 88888.00 2014-01-28 07:42:06.125 028 12620.10 172.38 54755.75 88888.00 2014-01-28 07:42:06.250 028 12620.05 172.32 54755.72 88888.00 2014-01-28 07:42:06.375 028 12619.98 172.30 54755.70 88888.00 2014-01-28 07:42:06.500 028 12619.95 172.30 54755.68 88888.00 2014-01-28 07:42:06.625 028 12619.95 172.30 54755.70 88888.00 2014-01-28 07:42:06.750 028 12620.02 172.30 54755.72 88888.00 2014-01-28 07:42:06.875 028 12620.00 172.32 54755.70 88888.00 2014-01-28 07:42:07.000 028 12620.00 172.30 54755.72 88888.00 2014-01-28 07:42:07.125 028 12620.05 172.32 54755.72 88888.00 2014-01-28 07:42:07.250 028 12620.02 172.30 54755.70 88888.00 2014-01-28 07:42:07.375 028 12620.05 172.32 54755.68 88888.00 2014-01-28 07:42:07.500 028 12620.02 172.30 54755.70 88888.00 2014-01-28 07:42:07.625 028 12620.00 172.30 54755.68 88888.00 2014-01-28 07:42:07.750 028 12620.00 172.35 54755.68 88888.00 2014-01-28 07:42:07.875 028 12620.02 172.35 54755.68 88888.00 2014-01-28 07:42:08.000 028 12620.00 172.35 54755.68 88888.00 2014-01-28 07:42:08.125 028 12620.05 172.38 54755.68 88888.00 2014-01-28 07:42:08.250 028 12620.05 172.35 54755.68 88888.00 2014-01-28 07:42:08.375 028 12620.08 172.35 54755.65 88888.00 2014-01-28 07:42:08.500 028 12620.08 172.38 54755.68 88888.00 2014-01-28 07:42:08.625 028 12620.10 172.35 54755.70 88888.00 2014-01-28 07:42:08.750 028 12620.08 172.35 54755.68 88888.00 2014-01-28 07:42:08.875 028 12620.02 172.32 54755.70 88888.00 2014-01-28 07:42:09.000 028 12620.02 172.35 54755.68 88888.00 2014-01-28 07:42:09.125 028 12620.08 172.30 54755.70 88888.00 2014-01-28 07:42:09.250 028 12620.02 172.28 54755.68 88888.00 2014-01-28 07:42:09.375 028 12620.02 172.28 54755.70 88888.00 2014-01-28 07:42:09.500 028 12620.00 172.28 54755.70 88888.00 2014-01-28 07:42:09.625 028 12620.10 172.32 54755.70 88888.00 2014-01-28 07:42:09.750 028 12620.12 172.32 54755.70 88888.00 2014-01-28 07:42:09.875 028 12620.12 172.32 54755.70 88888.00 2014-01-28 07:42:10.000 028 12620.05 172.32 54755.70 88888.00 2014-01-28 07:42:10.125 028 12620.05 172.32 54755.70 88888.00 2014-01-28 07:42:10.250 028 12620.05 172.30 54755.70 88888.00 2014-01-28 07:42:10.375 028 12620.02 172.32 54755.68 88888.00 2014-01-28 07:42:10.500 028 12620.05 172.35 54755.68 88888.00 2014-01-28 07:42:10.625 028 12620.05 172.32 54755.70 88888.00 2014-01-28 07:42:10.750 028 12620.02 172.32 54755.70 88888.00 2014-01-28 07:42:10.875 028 12620.02 172.35 54755.72 88888.00 2014-01-28 07:42:11.000 028 12620.08 172.35 54755.70 88888.00 2014-01-28 07:42:11.125 028 12620.05 172.35 54755.72 88888.00 2014-01-28 07:42:11.250 028 12619.98 172.30 54755.72 88888.00 2014-01-28 07:42:11.375 028 12620.00 172.30 54755.70 88888.00 2014-01-28 07:42:11.500 028 12620.05 172.32 54755.70 88888.00 2014-01-28 07:42:11.625 028 12620.08 172.35 54755.68 88888.00 2014-01-28 07:42:11.750 028 12620.08 172.35 54755.65 88888.00 2014-01-28 07:42:11.875 028 12620.02 172.32 54755.68 88888.00 2014-01-28 07:42:12.000 028 12620.05 172.32 54755.68 88888.00 2014-01-28 07:42:12.125 028 12620.00 172.32 54755.70 88888.00 2014-01-28 07:42:12.250 028 12619.98 172.30 54755.68 88888.00 2014-01-28 07:42:12.375 028 12620.00 172.32 54755.70 88888.00 2014-01-28 07:42:12.500 028 12620.00 172.35 54755.72 88888.00 2014-01-28 07:42:12.625 028 12620.00 172.35 54755.72 88888.00 2014-01-28 07:42:12.750 028 12620.08 172.35 54755.72 88888.00 2014-01-28 07:42:12.875 028 12620.08 172.30 54755.72 88888.00 2014-01-28 07:42:13.000 028 12620.08 172.32 54755.70 88888.00 2014-01-28 07:42:13.125 028 12620.02 172.32 54755.68 88888.00 2014-01-28 07:42:13.250 028 12620.02 172.32 54755.70 88888.00 2014-01-28 07:42:13.375 028 12620.10 172.32 54755.75 88888.00 2014-01-28 07:42:13.500 028 12620.10 172.35 54755.72 88888.00 2014-01-28 07:42:13.625 028 12620.08 172.32 54755.70 88888.00 2014-01-28 07:42:13.750 028 12620.02 172.32 54755.70 88888.00 2014-01-28 07:42:13.875 028 12620.00 172.32 54755.72 88888.00 2014-01-28 07:42:14.000 028 12620.08 172.30 54755.72 88888.00 2014-01-28 07:42:14.125 028 12620.05 172.32 54755.75 88888.00 2014-01-28 07:42:14.250 028 12619.95 172.30 54755.75 88888.00 2014-01-28 07:42:14.375 028 12619.95 172.30 54755.72 88888.00 2014-01-28 07:42:14.500 028 12619.98 172.28 54755.70 88888.00 2014-01-28 07:42:14.625 028 12620.00 172.25 54755.70 88888.00 2014-01-28 07:42:14.750 028 12620.05 172.22 54755.70 88888.00 2014-01-28 07:42:14.875 028 12620.02 172.25 54755.75 88888.00 2014-01-28 07:42:15.000 028 12620.00 172.28 54755.75 88888.00 2014-01-28 07:42:15.125 028 12620.00 172.30 54755.72 88888.00 2014-01-28 07:42:15.250 028 12619.98 172.30 54755.72 88888.00 2014-01-28 07:42:15.375 028 12619.98 172.30 54755.72 88888.00 2014-01-28 07:42:15.500 028 12620.02 172.32 54755.72 88888.00 2014-01-28 07:42:15.625 028 12619.98 172.32 54755.78 88888.00 2014-01-28 07:42:15.750 028 12619.98 172.30 54755.78 88888.00 2014-01-28 07:42:15.875 028 12619.95 172.30 54755.75 88888.00 2014-01-28 07:42:16.000 028 12619.95 172.30 54755.75 88888.00 2014-01-28 07:42:16.125 028 12619.98 172.32 54755.75 88888.00 2014-01-28 07:42:16.250 028 12620.00 172.28 54755.72 88888.00 2014-01-28 07:42:16.375 028 12620.05 172.28 54755.70 88888.00 2014-01-28 07:42:16.500 028 12620.05 172.30 54755.72 88888.00 2014-01-28 07:42:16.625 028 12620.08 172.32 54755.72 88888.00 2014-01-28 07:42:16.750 028 12620.08 172.28 54755.70 88888.00 2014-01-28 07:42:16.875 028 12620.08 172.30 54755.72 88888.00 2014-01-28 07:42:17.000 028 12620.02 172.35 54755.75 88888.00 2014-01-28 07:42:17.125 028 12620.02 172.32 54755.75 88888.00 2014-01-28 07:42:17.250 028 12620.02 172.28 54755.75 88888.00 2014-01-28 07:42:17.375 028 12620.00 172.25 54755.70 88888.00 2014-01-28 07:42:17.500 028 12620.00 172.22 54755.72 88888.00 2014-01-28 07:42:17.625 028 12620.00 172.28 54755.72 88888.00 2014-01-28 07:42:17.750 028 12619.98 172.30 54755.72 88888.00 2014-01-28 07:42:17.875 028 12620.02 172.32 54755.75 88888.00 2014-01-28 07:42:18.000 028 12620.10 172.30 54755.70 88888.00 2014-01-28 07:42:18.125 028 12620.10 172.28 54755.70 88888.00 2014-01-28 07:42:18.250 028 12620.00 172.25 54755.72 88888.00 2014-01-28 07:42:18.375 028 12620.02 172.28 54755.72 88888.00 2014-01-28 07:42:18.500 028 12620.05 172.30 54755.72 88888.00 2014-01-28 07:42:18.625 028 12619.98 172.28 54755.72 88888.00 2014-01-28 07:42:18.750 028 12619.98 172.30 54755.72 88888.00 2014-01-28 07:42:18.875 028 12620.02 172.30 54755.75 88888.00 2014-01-28 07:42:19.000 028 12620.05 172.30 54755.72 88888.00 2014-01-28 07:42:19.125 028 12620.02 172.32 54755.70 88888.00 2014-01-28 07:42:19.250 028 12620.02 172.30 54755.72 88888.00 2014-01-28 07:42:19.375 028 12620.05 172.28 54755.70 88888.00 2014-01-28 07:42:19.500 028 12620.12 172.22 54755.72 88888.00 2014-01-28 07:42:19.625 028 12620.12 172.28 54755.72 88888.00 2014-01-28 07:42:19.750 028 12620.08 172.28 54755.72 88888.00 2014-01-28 07:42:19.875 028 12620.10 172.30 54755.72 88888.00 2014-01-28 07:42:20.000 028 12620.08 172.30 54755.72 88888.00 2014-01-28 07:42:20.125 028 12620.00 172.28 54755.72 88888.00 2014-01-28 07:42:20.250 028 12619.98 172.25 54755.72 88888.00 2014-01-28 07:42:20.375 028 12620.02 172.28 54755.72 88888.00 2014-01-28 07:42:20.500 028 12620.02 172.28 54755.75 88888.00 2014-01-28 07:42:20.625 028 12620.02 172.28 54755.75 88888.00 2014-01-28 07:42:20.750 028 12620.00 172.30 54755.75 88888.00 2014-01-28 07:42:20.875 028 12620.00 172.30 54755.75 88888.00 2014-01-28 07:42:21.000 028 12620.05 172.32 54755.72 88888.00 2014-01-28 07:42:21.125 028 12620.05 172.30 54755.72 88888.00 2014-01-28 07:42:21.250 028 12620.02 172.28 54755.72 88888.00 2014-01-28 07:42:21.375 028 12620.02 172.30 54755.70 88888.00 2014-01-28 07:42:21.500 028 12620.00 172.30 54755.72 88888.00 2014-01-28 07:42:21.625 028 12620.02 172.30 54755.75 88888.00 2014-01-28 07:42:21.750 028 12620.00 172.28 54755.75 88888.00 2014-01-28 07:42:21.875 028 12619.98 172.22 54755.72 88888.00 2014-01-28 07:42:22.000 028 12620.00 172.20 54755.70 88888.00 2014-01-28 07:42:22.125 028 12620.05 172.22 54755.75 88888.00 2014-01-28 07:42:22.250 028 12620.10 172.22 54755.75 88888.00 2014-01-28 07:42:22.375 028 12620.10 172.25 54755.75 88888.00 2014-01-28 07:42:22.500 028 12620.10 172.25 54755.72 88888.00 2014-01-28 07:42:22.625 028 12620.12 172.28 54755.75 88888.00 2014-01-28 07:42:22.750 028 12620.10 172.30 54755.75 88888.00 2014-01-28 07:42:22.875 028 12620.05 172.28 54755.75 88888.00 2014-01-28 07:42:23.000 028 12620.00 172.22 54755.72 88888.00 2014-01-28 07:42:23.125 028 12620.02 172.25 54755.70 88888.00 2014-01-28 07:42:23.250 028 12620.12 172.30 54755.75 88888.00 2014-01-28 07:42:23.375 028 12620.10 172.30 54755.75 88888.00 2014-01-28 07:42:23.500 028 12620.02 172.28 54755.72 88888.00 2014-01-28 07:42:23.625 028 12619.98 172.28 54755.75 88888.00 2014-01-28 07:42:23.750 028 12620.00 172.28 54755.75 88888.00 2014-01-28 07:42:23.875 028 12620.00 172.22 54755.75 88888.00 2014-01-28 07:42:24.000 028 12620.00 172.25 54755.72 88888.00 2014-01-28 07:42:24.125 028 12620.02 172.25 54755.75 88888.00 2014-01-28 07:42:24.250 028 12620.05 172.22 54755.72 88888.00 2014-01-28 07:42:24.375 028 12620.08 172.25 54755.72 88888.00 2014-01-28 07:42:24.500 028 12620.05 172.22 54755.72 88888.00 2014-01-28 07:42:24.625 028 12620.02 172.22 54755.72 88888.00 2014-01-28 07:42:24.750 028 12620.00 172.22 54755.70 88888.00 2014-01-28 07:42:24.875 028 12620.00 172.22 54755.70 88888.00 2014-01-28 07:42:25.000 028 12619.98 172.25 54755.70 88888.00 2014-01-28 07:42:25.125 028 12619.98 172.25 54755.72 88888.00 2014-01-28 07:42:25.250 028 12620.00 172.25 54755.75 88888.00 2014-01-28 07:42:25.375 028 12620.00 172.25 54755.70 88888.00 2014-01-28 07:42:25.500 028 12620.05 172.22 54755.70 88888.00 2014-01-28 07:42:25.625 028 12620.08 172.25 54755.72 88888.00 2014-01-28 07:42:25.750 028 12620.08 172.25 54755.75 88888.00 2014-01-28 07:42:25.875 028 12620.02 172.22 54755.72 88888.00 2014-01-28 07:42:26.000 028 12620.02 172.22 54755.75 88888.00 2014-01-28 07:42:26.125 028 12620.02 172.22 54755.78 88888.00 2014-01-28 07:42:26.250 028 12620.00 172.18 54755.75 88888.00 2014-01-28 07:42:26.375 028 12620.08 172.20 54755.75 88888.00 2014-01-28 07:42:26.500 028 12620.10 172.22 54755.72 88888.00 2014-01-28 07:42:26.625 028 12620.08 172.22 54755.72 88888.00 2014-01-28 07:42:26.750 028 12620.05 172.18 54755.72 88888.00 2014-01-28 07:42:26.875 028 12620.00 172.20 54755.72 88888.00 2014-01-28 07:42:27.000 028 12620.00 172.22 54755.75 88888.00 2014-01-28 07:42:27.125 028 12619.98 172.25 54755.75 88888.00 2014-01-28 07:42:27.250 028 12619.98 172.22 54755.78 88888.00 2014-01-28 07:42:27.375 028 12619.95 172.20 54755.75 88888.00 2014-01-28 07:42:27.500 028 12619.98 172.22 54755.72 88888.00 2014-01-28 07:42:27.625 028 12619.98 172.25 54755.72 88888.00 2014-01-28 07:42:27.750 028 12619.98 172.25 54755.72 88888.00 2014-01-28 07:42:27.875 028 12620.00 172.22 54755.75 88888.00 2014-01-28 07:42:28.000 028 12620.00 172.22 54755.72 88888.00 2014-01-28 07:42:28.125 028 12620.02 172.22 54755.75 88888.00 2014-01-28 07:42:28.250 028 12620.02 172.22 54755.72 88888.00 2014-01-28 07:42:28.375 028 12620.02 172.22 54755.75 88888.00 2014-01-28 07:42:28.500 028 12620.00 172.20 54755.72 88888.00 2014-01-28 07:42:28.625 028 12620.00 172.20 54755.70 88888.00 2014-01-28 07:42:28.750 028 12620.00 172.20 54755.75 88888.00 2014-01-28 07:42:28.875 028 12620.00 172.20 54755.75 88888.00 2014-01-28 07:42:29.000 028 12620.05 172.15 54755.72 88888.00 2014-01-28 07:42:29.125 028 12620.12 172.20 54755.75 88888.00 2014-01-28 07:42:29.250 028 12620.10 172.20 54755.75 88888.00 2014-01-28 07:42:29.375 028 12620.05 172.18 54755.72 88888.00 2014-01-28 07:42:29.500 028 12620.00 172.18 54755.72 88888.00 2014-01-28 07:42:29.625 028 12620.10 172.18 54755.75 88888.00 2014-01-28 07:42:29.750 028 12620.17 172.20 54755.75 88888.00 2014-01-28 07:42:29.875 028 12620.12 172.18 54755.72 88888.00 2014-01-28 07:42:30.000 028 12620.15 172.18 54755.70 88888.00 2014-01-28 07:42:30.125 028 12620.10 172.18 54755.75 88888.00 2014-01-28 07:42:30.250 028 12620.10 172.22 54755.75 88888.00 2014-01-28 07:42:30.375 028 12620.12 172.22 54755.75 88888.00 2014-01-28 07:42:30.500 028 12620.05 172.20 54755.75 88888.00 2014-01-28 07:42:30.625 028 12619.98 172.18 54755.75 88888.00 2014-01-28 07:42:30.750 028 12620.00 172.20 54755.72 88888.00 2014-01-28 07:42:30.875 028 12620.00 172.22 54755.72 88888.00 2014-01-28 07:42:31.000 028 12620.02 172.22 54755.75 88888.00 2014-01-28 07:42:31.125 028 12620.10 172.25 54755.75 88888.00 2014-01-28 07:42:31.250 028 12620.08 172.20 54755.75 88888.00 2014-01-28 07:42:31.375 028 12620.10 172.20 54755.78 88888.00 2014-01-28 07:42:31.500 028 12620.05 172.22 54755.75 88888.00 2014-01-28 07:42:31.625 028 12620.00 172.20 54755.70 88888.00 2014-01-28 07:42:31.750 028 12619.98 172.18 54755.70 88888.00 2014-01-28 07:42:31.875 028 12620.00 172.20 54755.72 88888.00 2014-01-28 07:42:32.000 028 12620.05 172.22 54755.72 88888.00 2014-01-28 07:42:32.125 028 12620.05 172.22 54755.75 88888.00 2014-01-28 07:42:32.250 028 12619.95 172.18 54755.75 88888.00 2014-01-28 07:42:32.375 028 12619.92 172.18 54755.72 88888.00 2014-01-28 07:42:32.500 028 12620.00 172.22 54755.72 88888.00 2014-01-28 07:42:32.625 028 12620.00 172.22 54755.75 88888.00 2014-01-28 07:42:32.750 028 12619.95 172.22 54755.78 88888.00 2014-01-28 07:42:32.875 028 12620.00 172.20 54755.75 88888.00 2014-01-28 07:42:33.000 028 12620.02 172.15 54755.70 88888.00 2014-01-28 07:42:33.125 028 12619.98 172.18 54755.72 88888.00 2014-01-28 07:42:33.250 028 12619.95 172.18 54755.75 88888.00 2014-01-28 07:42:33.375 028 12619.98 172.18 54755.75 88888.00 2014-01-28 07:42:33.500 028 12620.02 172.12 54755.75 88888.00 2014-01-28 07:42:33.625 028 12620.00 172.15 54755.75 88888.00 2014-01-28 07:42:33.750 028 12620.00 172.18 54755.75 88888.00 2014-01-28 07:42:33.875 028 12620.02 172.18 54755.75 88888.00 2014-01-28 07:42:34.000 028 12620.00 172.15 54755.72 88888.00 2014-01-28 07:42:34.125 028 12620.00 172.15 54755.72 88888.00 2014-01-28 07:42:34.250 028 12619.98 172.20 54755.78 88888.00 2014-01-28 07:42:34.375 028 12620.05 172.18 54755.75 88888.00 2014-01-28 07:42:34.500 028 12620.02 172.18 54755.75 88888.00 2014-01-28 07:42:34.625 028 12620.00 172.20 54755.78 88888.00 2014-01-28 07:42:34.750 028 12619.98 172.22 54755.75 88888.00 2014-01-28 07:42:34.875 028 12620.02 172.18 54755.78 88888.00 2014-01-28 07:42:35.000 028 12620.08 172.18 54755.75 88888.00 2014-01-28 07:42:35.125 028 12620.05 172.18 54755.75 88888.00 2014-01-28 07:42:35.250 028 12620.02 172.18 54755.78 88888.00 2014-01-28 07:42:35.375 028 12620.02 172.20 54755.75 88888.00 2014-01-28 07:42:35.500 028 12620.05 172.15 54755.75 88888.00 2014-01-28 07:42:35.625 028 12620.02 172.18 54755.75 88888.00 2014-01-28 07:42:35.750 028 12620.00 172.20 54755.72 88888.00 2014-01-28 07:42:35.875 028 12620.00 172.18 54755.75 88888.00 2014-01-28 07:42:36.000 028 12620.02 172.15 54755.75 88888.00 2014-01-28 07:42:36.125 028 12619.98 172.15 54755.75 88888.00 2014-01-28 07:42:36.250 028 12619.98 172.15 54755.75 88888.00 2014-01-28 07:42:36.375 028 12620.00 172.20 54755.75 88888.00 2014-01-28 07:42:36.500 028 12620.05 172.18 54755.75 88888.00 2014-01-28 07:42:36.625 028 12620.08 172.15 54755.72 88888.00 2014-01-28 07:42:36.750 028 12620.05 172.18 54755.72 88888.00 2014-01-28 07:42:36.875 028 12620.02 172.15 54755.75 88888.00 2014-01-28 07:42:37.000 028 12620.08 172.15 54755.72 88888.00 2014-01-28 07:42:37.125 028 12620.08 172.12 54755.72 88888.00 2014-01-28 07:42:37.250 028 12620.08 172.18 54755.78 88888.00 2014-01-28 07:42:37.375 028 12620.02 172.15 54755.78 88888.00 2014-01-28 07:42:37.500 028 12620.00 172.15 54755.75 88888.00 2014-01-28 07:42:37.625 028 12620.00 172.15 54755.72 88888.00 2014-01-28 07:42:37.750 028 12619.98 172.15 54755.75 88888.00 2014-01-28 07:42:37.875 028 12620.00 172.12 54755.75 88888.00 2014-01-28 07:42:38.000 028 12620.05 172.10 54755.72 88888.00 2014-01-28 07:42:38.125 028 12620.08 172.12 54755.75 88888.00 2014-01-28 07:42:38.250 028 12620.05 172.12 54755.78 88888.00 2014-01-28 07:42:38.375 028 12620.02 172.12 54755.75 88888.00 2014-01-28 07:42:38.500 028 12620.00 172.12 54755.75 88888.00 2014-01-28 07:42:38.625 028 12620.00 172.12 54755.72 88888.00 2014-01-28 07:42:38.750 028 12619.98 172.12 54755.75 88888.00 2014-01-28 07:42:38.875 028 12620.00 172.15 54755.78 88888.00 2014-01-28 07:42:39.000 028 12620.00 172.18 54755.78 88888.00 2014-01-28 07:42:39.125 028 12619.98 172.15 54755.75 88888.00 2014-01-28 07:42:39.250 028 12619.98 172.10 54755.75 88888.00 2014-01-28 07:42:39.375 028 12620.02 172.10 54755.75 88888.00 2014-01-28 07:42:39.500 028 12620.00 172.15 54755.75 88888.00 2014-01-28 07:42:39.625 028 12620.02 172.15 54755.75 88888.00 2014-01-28 07:42:39.750 028 12620.02 172.12 54755.75 88888.00 2014-01-28 07:42:39.875 028 12620.02 172.15 54755.75 88888.00 2014-01-28 07:42:40.000 028 12620.02 172.15 54755.75 88888.00 2014-01-28 07:42:40.125 028 12620.02 172.15 54755.72 88888.00 2014-01-28 07:42:40.250 028 12620.05 172.15 54755.75 88888.00 2014-01-28 07:42:40.375 028 12620.12 172.15 54755.75 88888.00 2014-01-28 07:42:40.500 028 12620.10 172.15 54755.78 88888.00 2014-01-28 07:42:40.625 028 12620.08 172.10 54755.75 88888.00 2014-01-28 07:42:40.750 028 12620.10 172.10 54755.72 88888.00 2014-01-28 07:42:40.875 028 12620.12 172.10 54755.72 88888.00 2014-01-28 07:42:41.000 028 12620.08 172.10 54755.75 88888.00 2014-01-28 07:42:41.125 028 12620.08 172.15 54755.78 88888.00 2014-01-28 07:42:41.250 028 12620.08 172.15 54755.78 88888.00 2014-01-28 07:42:41.375 028 12620.17 172.18 54755.78 88888.00 2014-01-28 07:42:41.500 028 12620.12 172.12 54755.78 88888.00 2014-01-28 07:42:41.625 028 12620.08 172.12 54755.75 88888.00 2014-01-28 07:42:41.750 028 12620.10 172.12 54755.72 88888.00 2014-01-28 07:42:41.875 028 12620.12 172.12 54755.72 88888.00 2014-01-28 07:42:42.000 028 12620.10 172.10 54755.75 88888.00 2014-01-28 07:42:42.125 028 12620.08 172.15 54755.75 88888.00 2014-01-28 07:42:42.250 028 12620.10 172.12 54755.75 88888.00 2014-01-28 07:42:42.375 028 12620.10 172.12 54755.78 88888.00 2014-01-28 07:42:42.500 028 12620.08 172.12 54755.78 88888.00 2014-01-28 07:42:42.625 028 12620.08 172.12 54755.72 88888.00 2014-01-28 07:42:42.750 028 12620.02 172.10 54755.70 88888.00 2014-01-28 07:42:42.875 028 12620.00 172.10 54755.72 88888.00 2014-01-28 07:42:43.000 028 12620.10 172.12 54755.72 88888.00 2014-01-28 07:42:43.125 028 12620.17 172.12 54755.72 88888.00 2014-01-28 07:42:43.250 028 12620.17 172.10 54755.75 88888.00 2014-01-28 07:42:43.375 028 12620.15 172.07 54755.72 88888.00 2014-01-28 07:42:43.500 028 12620.10 172.10 54755.72 88888.00 2014-01-28 07:42:43.625 028 12620.10 172.12 54755.75 88888.00 2014-01-28 07:42:43.750 028 12620.15 172.15 54755.80 88888.00 2014-01-28 07:42:43.875 028 12620.15 172.12 54755.78 88888.00 2014-01-28 07:42:44.000 028 12620.15 172.05 54755.72 88888.00 2014-01-28 07:42:44.125 028 12620.12 172.05 54755.75 88888.00 2014-01-28 07:42:44.250 028 12620.10 172.05 54755.80 88888.00 2014-01-28 07:42:44.375 028 12620.20 172.10 54755.80 88888.00 2014-01-28 07:42:44.500 028 12620.25 172.10 54755.80 88888.00 2014-01-28 07:42:44.625 028 12620.17 172.07 54755.78 88888.00 2014-01-28 07:42:44.750 028 12620.10 172.07 54755.78 88888.00 2014-01-28 07:42:44.875 028 12620.15 172.07 54755.78 88888.00 2014-01-28 07:42:45.000 028 12620.15 172.07 54755.78 88888.00 2014-01-28 07:42:45.125 028 12620.08 172.10 54755.75 88888.00 2014-01-28 07:42:45.250 028 12620.10 172.07 54755.72 88888.00 2014-01-28 07:42:45.375 028 12620.12 172.10 54755.75 88888.00 2014-01-28 07:42:45.500 028 12620.10 172.07 54755.78 88888.00 2014-01-28 07:42:45.625 028 12620.02 172.07 54755.75 88888.00 2014-01-28 07:42:45.750 028 12620.00 172.07 54755.72 88888.00 2014-01-28 07:42:45.875 028 12620.00 172.10 54755.72 88888.00 2014-01-28 07:42:46.000 028 12620.08 172.10 54755.75 88888.00 2014-01-28 07:42:46.125 028 12620.10 172.07 54755.75 88888.00 2014-01-28 07:42:46.250 028 12619.98 172.07 54755.75 88888.00 2014-01-28 07:42:46.375 028 12619.98 172.05 54755.75 88888.00 2014-01-28 07:42:46.500 028 12620.00 172.07 54755.75 88888.00 2014-01-28 07:42:46.625 028 12620.05 172.07 54755.75 88888.00 2014-01-28 07:42:46.750 028 12620.12 172.05 54755.75 88888.00 2014-01-28 07:42:46.875 028 12620.12 172.03 54755.72 88888.00 2014-01-28 07:42:47.000 028 12620.15 172.10 54755.75 88888.00 2014-01-28 07:42:47.125 028 12620.20 172.10 54755.72 88888.00 2014-01-28 07:42:47.250 028 12620.17 172.07 54755.72 88888.00 2014-01-28 07:42:47.375 028 12620.15 172.07 54755.75 88888.00 2014-01-28 07:42:47.500 028 12620.12 172.07 54755.78 88888.00 2014-01-28 07:42:47.625 028 12620.12 172.07 54755.75 88888.00 2014-01-28 07:42:47.750 028 12620.10 172.05 54755.75 88888.00 2014-01-28 07:42:47.875 028 12620.10 172.05 54755.72 88888.00 2014-01-28 07:42:48.000 028 12620.10 172.07 54755.75 88888.00 2014-01-28 07:42:48.125 028 12620.12 172.07 54755.75 88888.00 2014-01-28 07:42:48.250 028 12620.08 172.05 54755.75 88888.00 2014-01-28 07:42:48.375 028 12620.12 172.07 54755.75 88888.00 2014-01-28 07:42:48.500 028 12620.15 172.07 54755.75 88888.00 2014-01-28 07:42:48.625 028 12620.17 172.10 54755.75 88888.00 2014-01-28 07:42:48.750 028 12620.12 172.07 54755.72 88888.00 2014-01-28 07:42:48.875 028 12620.10 172.05 54755.72 88888.00 2014-01-28 07:42:49.000 028 12620.15 172.03 54755.72 88888.00 2014-01-28 07:42:49.125 028 12620.20 172.03 54755.75 88888.00 2014-01-28 07:42:49.250 028 12620.17 172.03 54755.75 88888.00 2014-01-28 07:42:49.375 028 12620.20 172.03 54755.75 88888.00 2014-01-28 07:42:49.500 028 12620.23 172.05 54755.75 88888.00 2014-01-28 07:42:49.625 028 12620.20 172.05 54755.75 88888.00 2014-01-28 07:42:49.750 028 12620.20 172.05 54755.72 88888.00 2014-01-28 07:42:49.875 028 12620.23 172.03 54755.75 88888.00 2014-01-28 07:42:50.000 028 12620.27 172.05 54755.72 88888.00 2014-01-28 07:42:50.125 028 12620.27 172.03 54755.72 88888.00 2014-01-28 07:42:50.250 028 12620.25 172.00 54755.75 88888.00 2014-01-28 07:42:50.375 028 12620.25 172.03 54755.75 88888.00 2014-01-28 07:42:50.500 028 12620.27 172.07 54755.78 88888.00 2014-01-28 07:42:50.625 028 12620.30 172.07 54755.75 88888.00 2014-01-28 07:42:50.750 028 12620.33 172.03 54755.72 88888.00 2014-01-28 07:42:50.875 028 12620.33 172.00 54755.72 88888.00 2014-01-28 07:42:51.000 028 12620.27 172.00 54755.72 88888.00 2014-01-28 07:42:51.125 028 12620.33 172.03 54755.75 88888.00 2014-01-28 07:42:51.250 028 12620.25 172.03 54755.75 88888.00 2014-01-28 07:42:51.375 028 12620.17 172.00 54755.75 88888.00 2014-01-28 07:42:51.500 028 12620.23 172.00 54755.78 88888.00 2014-01-28 07:42:51.625 028 12620.33 172.00 54755.75 88888.00 2014-01-28 07:42:51.750 028 12620.27 172.03 54755.75 88888.00 2014-01-28 07:42:51.875 028 12620.25 172.00 54755.75 88888.00 2014-01-28 07:42:52.000 028 12620.23 172.03 54755.75 88888.00 2014-01-28 07:42:52.125 028 12620.17 172.05 54755.75 88888.00 2014-01-28 07:42:52.250 028 12620.20 172.03 54755.78 88888.00 2014-01-28 07:42:52.375 028 12620.23 172.03 54755.75 88888.00 2014-01-28 07:42:52.500 028 12620.17 172.00 54755.78 88888.00 2014-01-28 07:42:52.625 028 12620.17 172.03 54755.75 88888.00 2014-01-28 07:42:52.750 028 12620.23 172.03 54755.75 88888.00 2014-01-28 07:42:52.875 028 12620.23 172.03 54755.75 88888.00 2014-01-28 07:42:53.000 028 12620.20 172.03 54755.78 88888.00 2014-01-28 07:42:53.125 028 12620.25 172.00 54755.78 88888.00 2014-01-28 07:42:53.250 028 12620.27 172.03 54755.80 88888.00 2014-01-28 07:42:53.375 028 12620.30 172.03 54755.80 88888.00 2014-01-28 07:42:53.500 028 12620.25 172.03 54755.80 88888.00 2014-01-28 07:42:53.625 028 12620.20 172.00 54755.78 88888.00 2014-01-28 07:42:53.750 028 12620.23 171.97 54755.78 88888.00 2014-01-28 07:42:53.875 028 12620.25 172.00 54755.78 88888.00 2014-01-28 07:42:54.000 028 12620.17 172.03 54755.75 88888.00 2014-01-28 07:42:54.125 028 12620.12 172.03 54755.75 88888.00 2014-01-28 07:42:54.250 028 12620.15 172.00 54755.75 88888.00 2014-01-28 07:42:54.375 028 12620.15 172.00 54755.75 88888.00 2014-01-28 07:42:54.500 028 12620.17 171.97 54755.75 88888.00 2014-01-28 07:42:54.625 028 12620.25 172.03 54755.75 88888.00 2014-01-28 07:42:54.750 028 12620.23 172.03 54755.75 88888.00 2014-01-28 07:42:54.875 028 12620.20 172.03 54755.75 88888.00 2014-01-28 07:42:55.000 028 12620.17 172.00 54755.78 88888.00 2014-01-28 07:42:55.125 028 12620.17 172.00 54755.75 88888.00 2014-01-28 07:42:55.250 028 12620.17 172.00 54755.78 88888.00 2014-01-28 07:42:55.375 028 12620.15 172.00 54755.78 88888.00 2014-01-28 07:42:55.500 028 12620.17 172.00 54755.78 88888.00 2014-01-28 07:42:55.625 028 12620.12 171.97 54755.78 88888.00 2014-01-28 07:42:55.750 028 12620.05 171.97 54755.78 88888.00 2014-01-28 07:42:55.875 028 12620.00 171.97 54755.72 88888.00 2014-01-28 07:42:56.000 028 12620.02 171.97 54755.72 88888.00 2014-01-28 07:42:56.125 028 12620.05 171.97 54755.72 88888.00 2014-01-28 07:42:56.250 028 12620.05 171.95 54755.75 88888.00 2014-01-28 07:42:56.375 028 12620.05 171.95 54755.75 88888.00 2014-01-28 07:42:56.500 028 12620.08 171.95 54755.75 88888.00 2014-01-28 07:42:56.625 028 12620.10 172.00 54755.78 88888.00 2014-01-28 07:42:56.750 028 12620.10 171.97 54755.75 88888.00 2014-01-28 07:42:56.875 028 12620.08 171.97 54755.72 88888.00 2014-01-28 07:42:57.000 028 12620.05 171.97 54755.72 88888.00 2014-01-28 07:42:57.125 028 12620.05 171.97 54755.75 88888.00 2014-01-28 07:42:57.250 028 12620.05 171.95 54755.75 88888.00 2014-01-28 07:42:57.375 028 12620.08 171.97 54755.78 88888.00 2014-01-28 07:42:57.500 028 12620.08 171.97 54755.75 88888.00 2014-01-28 07:42:57.625 028 12620.08 171.97 54755.72 88888.00 2014-01-28 07:42:57.750 028 12620.10 171.97 54755.72 88888.00 2014-01-28 07:42:57.875 028 12620.15 171.97 54755.75 88888.00 2014-01-28 07:42:58.000 028 12620.17 171.97 54755.75 88888.00 2014-01-28 07:42:58.125 028 12620.12 171.97 54755.78 88888.00 2014-01-28 07:42:58.250 028 12620.08 171.95 54755.78 88888.00 2014-01-28 07:42:58.375 028 12620.10 171.97 54755.75 88888.00 2014-01-28 07:42:58.500 028 12620.10 171.95 54755.75 88888.00 2014-01-28 07:42:58.625 028 12620.05 171.95 54755.72 88888.00 2014-01-28 07:42:58.750 028 12620.05 171.95 54755.75 88888.00 2014-01-28 07:42:58.875 028 12620.10 171.95 54755.75 88888.00 2014-01-28 07:42:59.000 028 12620.20 171.97 54755.75 88888.00 2014-01-28 07:42:59.125 028 12620.17 171.97 54755.75 88888.00 2014-01-28 07:42:59.250 028 12620.12 171.95 54755.78 88888.00 2014-01-28 07:42:59.375 028 12620.15 171.95 54755.75 88888.00 2014-01-28 07:42:59.500 028 12620.15 171.95 54755.75 88888.00 2014-01-28 07:42:59.625 028 12620.15 171.97 54755.72 88888.00 2014-01-28 07:42:59.750 028 12620.23 171.93 54755.72 88888.00 2014-01-28 07:42:59.875 028 12620.25 171.95 54755.78 88888.00 2014-01-28 07:43:00.000 028 12620.25 171.93 54755.75 88888.00 2014-01-28 07:43:00.125 028 12620.20 171.93 54755.75 88888.00 2014-01-28 07:43:00.250 028 12620.12 171.95 54755.80 88888.00 2014-01-28 07:43:00.375 028 12620.23 171.95 54755.80 88888.00 2014-01-28 07:43:00.500 028 12620.17 171.97 54755.82 88888.00 2014-01-28 07:43:00.625 028 12620.15 171.95 54755.80 88888.00 2014-01-28 07:43:00.750 028 12620.20 171.95 54755.80 88888.00 2014-01-28 07:43:00.875 028 12620.20 171.97 54755.80 88888.00 2014-01-28 07:43:01.000 028 12620.20 171.95 54755.75 88888.00 2014-01-28 07:43:01.125 028 12620.23 171.95 54755.78 88888.00 2014-01-28 07:43:01.250 028 12620.20 171.95 54755.78 88888.00 2014-01-28 07:43:01.375 028 12620.15 171.95 54755.78 88888.00 2014-01-28 07:43:01.500 028 12620.15 171.93 54755.78 88888.00 2014-01-28 07:43:01.625 028 12620.17 171.95 54755.78 88888.00 2014-01-28 07:43:01.750 028 12620.20 171.95 54755.78 88888.00 2014-01-28 07:43:01.875 028 12620.25 171.95 54755.78 88888.00 2014-01-28 07:43:02.000 028 12620.25 171.93 54755.75 88888.00 2014-01-28 07:43:02.125 028 12620.15 171.93 54755.75 88888.00 2014-01-28 07:43:02.250 028 12620.08 171.93 54755.78 88888.00 2014-01-28 07:43:02.375 028 12620.05 171.93 54755.75 88888.00 2014-01-28 07:43:02.500 028 12620.00 171.95 54755.75 88888.00 2014-01-28 07:43:02.625 028 12620.02 171.95 54755.75 88888.00 2014-01-28 07:43:02.750 028 12620.08 171.95 54755.75 88888.00 2014-01-28 07:43:02.875 028 12620.10 171.95 54755.78 88888.00 2014-01-28 07:43:03.000 028 12620.08 171.95 54755.78 88888.00 2014-01-28 07:43:03.125 028 12620.08 171.95 54755.80 88888.00 2014-01-28 07:43:03.250 028 12620.05 171.90 54755.80 88888.00 2014-01-28 07:43:03.375 028 12620.08 171.93 54755.80 88888.00 2014-01-28 07:43:03.500 028 12620.12 171.95 54755.78 88888.00 2014-01-28 07:43:03.625 028 12620.17 171.97 54755.80 88888.00 2014-01-28 07:43:03.750 028 12620.15 171.95 54755.80 88888.00 2014-01-28 07:43:03.875 028 12620.10 171.95 54755.82 88888.00 2014-01-28 07:43:04.000 028 12620.05 171.93 54755.78 88888.00 2014-01-28 07:43:04.125 028 12620.15 171.93 54755.78 88888.00 2014-01-28 07:43:04.250 028 12620.15 171.93 54755.78 88888.00 2014-01-28 07:43:04.375 028 12620.17 171.93 54755.78 88888.00 2014-01-28 07:43:04.500 028 12620.10 171.93 54755.78 88888.00 2014-01-28 07:43:04.625 028 12620.08 171.95 54755.78 88888.00 2014-01-28 07:43:04.750 028 12620.08 171.95 54755.80 88888.00 2014-01-28 07:43:04.875 028 12620.10 171.95 54755.82 88888.00 2014-01-28 07:43:05.000 028 12620.10 171.93 54755.78 88888.00 2014-01-28 07:43:05.125 028 12620.15 171.88 54755.78 88888.00 2014-01-28 07:43:05.250 028 12620.15 171.85 54755.78 88888.00 2014-01-28 07:43:05.375 028 12620.17 171.93 54755.78 88888.00 2014-01-28 07:43:05.500 028 12620.17 171.93 54755.80 88888.00 2014-01-28 07:43:05.625 028 12620.15 171.90 54755.80 88888.00 2014-01-28 07:43:05.750 028 12620.12 171.93 54755.75 88888.00 2014-01-28 07:43:05.875 028 12620.10 171.90 54755.78 88888.00 2014-01-28 07:43:06.000 028 12620.15 171.93 54755.78 88888.00 2014-01-28 07:43:06.125 028 12620.23 171.93 54755.80 88888.00 2014-01-28 07:43:06.250 028 12620.17 171.90 54755.80 88888.00 2014-01-28 07:43:06.375 028 12620.10 171.88 54755.80 88888.00 2014-01-28 07:43:06.500 028 12620.15 171.93 54755.78 88888.00 2014-01-28 07:43:06.625 028 12620.20 171.93 54755.78 88888.00 2014-01-28 07:43:06.750 028 12620.20 171.95 54755.78 88888.00 2014-01-28 07:43:06.875 028 12620.23 171.93 54755.78 88888.00 2014-01-28 07:43:07.000 028 12620.23 171.90 54755.78 88888.00 2014-01-28 07:43:07.125 028 12620.17 171.93 54755.75 88888.00 2014-01-28 07:43:07.250 028 12620.15 171.93 54755.75 88888.00 2014-01-28 07:43:07.375 028 12620.20 171.95 54755.78 88888.00 2014-01-28 07:43:07.500 028 12620.23 171.95 54755.80 88888.00 2014-01-28 07:43:07.625 028 12620.23 171.95 54755.80 88888.00 2014-01-28 07:43:07.750 028 12620.17 171.93 54755.75 88888.00 2014-01-28 07:43:07.875 028 12620.20 171.90 54755.75 88888.00 2014-01-28 07:43:08.000 028 12620.27 171.93 54755.75 88888.00 2014-01-28 07:43:08.125 028 12620.27 171.95 54755.78 88888.00 2014-01-28 07:43:08.250 028 12620.20 171.90 54755.78 88888.00 2014-01-28 07:43:08.375 028 12620.23 171.93 54755.78 88888.00 2014-01-28 07:43:08.500 028 12620.30 171.93 54755.80 88888.00 2014-01-28 07:43:08.625 028 12620.27 171.93 54755.78 88888.00 2014-01-28 07:43:08.750 028 12620.30 171.90 54755.78 88888.00 2014-01-28 07:43:08.875 028 12620.25 171.95 54755.78 88888.00 2014-01-28 07:43:09.000 028 12620.23 171.93 54755.75 88888.00 2014-01-28 07:43:09.125 028 12620.25 171.93 54755.72 88888.00 2014-01-28 07:43:09.250 028 12620.33 171.93 54755.78 88888.00 2014-01-28 07:43:09.375 028 12620.27 171.93 54755.80 88888.00 2014-01-28 07:43:09.500 028 12620.25 171.90 54755.75 88888.00 2014-01-28 07:43:09.625 028 12620.23 171.90 54755.75 88888.00 2014-01-28 07:43:09.750 028 12620.17 171.90 54755.75 88888.00 2014-01-28 07:43:09.875 028 12620.15 171.90 54755.75 88888.00 2014-01-28 07:43:10.000 028 12620.15 171.90 54755.75 88888.00 2014-01-28 07:43:10.125 028 12620.17 171.88 54755.75 88888.00 2014-01-28 07:43:10.250 028 12620.17 171.85 54755.75 88888.00 2014-01-28 07:43:10.375 028 12620.25 171.88 54755.75 88888.00 2014-01-28 07:43:10.500 028 12620.27 171.88 54755.78 88888.00 2014-01-28 07:43:10.625 028 12620.35 171.88 54755.78 88888.00 2014-01-28 07:43:10.750 028 12620.35 171.90 54755.78 88888.00 2014-01-28 07:43:10.875 028 12620.27 171.85 54755.75 88888.00 2014-01-28 07:43:11.000 028 12620.23 171.82 54755.75 88888.00 2014-01-28 07:43:11.125 028 12620.30 171.85 54755.75 88888.00 2014-01-28 07:43:11.250 028 12620.30 171.90 54755.78 88888.00 2014-01-28 07:43:11.375 028 12620.25 171.93 54755.78 88888.00 2014-01-28 07:43:11.500 028 12620.23 171.88 54755.78 88888.00 2014-01-28 07:43:11.625 028 12620.27 171.88 54755.75 88888.00 2014-01-28 07:43:11.750 028 12620.33 171.88 54755.75 88888.00 2014-01-28 07:43:11.875 028 12620.30 171.90 54755.75 88888.00 2014-01-28 07:43:12.000 028 12620.27 171.90 54755.75 88888.00 2014-01-28 07:43:12.125 028 12620.25 171.88 54755.75 88888.00 2014-01-28 07:43:12.250 028 12620.23 171.88 54755.78 88888.00 2014-01-28 07:43:12.375 028 12620.27 171.88 54755.75 88888.00 2014-01-28 07:43:12.500 028 12620.33 171.85 54755.75 88888.00 2014-01-28 07:43:12.625 028 12620.35 171.88 54755.75 88888.00 2014-01-28 07:43:12.750 028 12620.35 171.88 54755.75 88888.00 2014-01-28 07:43:12.875 028 12620.35 171.90 54755.75 88888.00 2014-01-28 07:43:13.000 028 12620.35 171.88 54755.78 88888.00 2014-01-28 07:43:13.125 028 12620.33 171.88 54755.80 88888.00 2014-01-28 07:43:13.250 028 12620.38 171.85 54755.78 88888.00 2014-01-28 07:43:13.375 028 12620.33 171.85 54755.78 88888.00 2014-01-28 07:43:13.500 028 12620.33 171.85 54755.78 88888.00 2014-01-28 07:43:13.625 028 12620.30 171.85 54755.78 88888.00 2014-01-28 07:43:13.750 028 12620.27 171.85 54755.78 88888.00 2014-01-28 07:43:13.875 028 12620.27 171.82 54755.78 88888.00 2014-01-28 07:43:14.000 028 12620.38 171.82 54755.80 88888.00 2014-01-28 07:43:14.125 028 12620.40 171.82 54755.78 88888.00 2014-01-28 07:43:14.250 028 12620.38 171.80 54755.80 88888.00 2014-01-28 07:43:14.375 028 12620.38 171.80 54755.82 88888.00 2014-01-28 07:43:14.500 028 12620.27 171.82 54755.80 88888.00 2014-01-28 07:43:14.625 028 12620.17 171.82 54755.78 88888.00 2014-01-28 07:43:14.750 028 12620.20 171.85 54755.80 88888.00 2014-01-28 07:43:14.875 028 12620.23 171.82 54755.80 88888.00 2014-01-28 07:43:15.000 028 12620.25 171.82 54755.78 88888.00 2014-01-28 07:43:15.125 028 12620.27 171.82 54755.78 88888.00 2014-01-28 07:43:15.250 028 12620.30 171.80 54755.82 88888.00 2014-01-28 07:43:15.375 028 12620.33 171.82 54755.80 88888.00 2014-01-28 07:43:15.500 028 12620.33 171.82 54755.78 88888.00 2014-01-28 07:43:15.625 028 12620.25 171.82 54755.78 88888.00 2014-01-28 07:43:15.750 028 12620.20 171.82 54755.80 88888.00 2014-01-28 07:43:15.875 028 12620.20 171.82 54755.78 88888.00 2014-01-28 07:43:16.000 028 12620.27 171.85 54755.78 88888.00 2014-01-28 07:43:16.125 028 12620.33 171.85 54755.78 88888.00 2014-01-28 07:43:16.250 028 12620.27 171.80 54755.80 88888.00 2014-01-28 07:43:16.375 028 12620.27 171.80 54755.80 88888.00 2014-01-28 07:43:16.500 028 12620.27 171.82 54755.78 88888.00 2014-01-28 07:43:16.625 028 12620.25 171.82 54755.78 88888.00 2014-01-28 07:43:16.750 028 12620.20 171.85 54755.80 88888.00 2014-01-28 07:43:16.875 028 12620.20 171.85 54755.80 88888.00 2014-01-28 07:43:17.000 028 12620.23 171.82 54755.78 88888.00 2014-01-28 07:43:17.125 028 12620.23 171.85 54755.80 88888.00 2014-01-28 07:43:17.250 028 12620.25 171.82 54755.80 88888.00 2014-01-28 07:43:17.375 028 12620.25 171.80 54755.75 88888.00 2014-01-28 07:43:17.500 028 12620.23 171.80 54755.75 88888.00 2014-01-28 07:43:17.625 028 12620.27 171.80 54755.80 88888.00 2014-01-28 07:43:17.750 028 12620.23 171.80 54755.80 88888.00 2014-01-28 07:43:17.875 028 12620.23 171.78 54755.75 88888.00 2014-01-28 07:43:18.000 028 12620.25 171.80 54755.75 88888.00 2014-01-28 07:43:18.125 028 12620.33 171.80 54755.78 88888.00 2014-01-28 07:43:18.250 028 12620.30 171.80 54755.78 88888.00 2014-01-28 07:43:18.375 028 12620.27 171.80 54755.78 88888.00 2014-01-28 07:43:18.500 028 12620.20 171.80 54755.78 88888.00 2014-01-28 07:43:18.625 028 12620.20 171.82 54755.78 88888.00 2014-01-28 07:43:18.750 028 12620.23 171.82 54755.78 88888.00 2014-01-28 07:43:18.875 028 12620.25 171.82 54755.82 88888.00 2014-01-28 07:43:19.000 028 12620.23 171.82 54755.80 88888.00 2014-01-28 07:43:19.125 028 12620.27 171.82 54755.80 88888.00 2014-01-28 07:43:19.250 028 12620.30 171.80 54755.78 88888.00 2014-01-28 07:43:19.375 028 12620.30 171.78 54755.78 88888.00 2014-01-28 07:43:19.500 028 12620.27 171.75 54755.80 88888.00 2014-01-28 07:43:19.625 028 12620.25 171.78 54755.80 88888.00 2014-01-28 07:43:19.750 028 12620.25 171.80 54755.80 88888.00 2014-01-28 07:43:19.875 028 12620.27 171.78 54755.80 88888.00 2014-01-28 07:43:20.000 028 12620.27 171.78 54755.75 88888.00 2014-01-28 07:43:20.125 028 12620.33 171.80 54755.80 88888.00 2014-01-28 07:43:20.250 028 12620.35 171.78 54755.78 88888.00 2014-01-28 07:43:20.375 028 12620.38 171.78 54755.78 88888.00 2014-01-28 07:43:20.500 028 12620.38 171.78 54755.80 88888.00 2014-01-28 07:43:20.625 028 12620.33 171.78 54755.78 88888.00 2014-01-28 07:43:20.750 028 12620.30 171.78 54755.78 88888.00 2014-01-28 07:43:20.875 028 12620.33 171.75 54755.78 88888.00 2014-01-28 07:43:21.000 028 12620.40 171.78 54755.78 88888.00 2014-01-28 07:43:21.125 028 12620.35 171.75 54755.80 88888.00 2014-01-28 07:43:21.250 028 12620.30 171.78 54755.80 88888.00 2014-01-28 07:43:21.375 028 12620.27 171.75 54755.78 88888.00 2014-01-28 07:43:21.500 028 12620.15 171.72 54755.75 88888.00 2014-01-28 07:43:21.625 028 12620.23 171.72 54755.78 88888.00 2014-01-28 07:43:21.750 028 12620.30 171.72 54755.78 88888.00 2014-01-28 07:43:21.875 028 12620.27 171.75 54755.80 88888.00 2014-01-28 07:43:22.000 028 12620.30 171.80 54755.80 88888.00 2014-01-28 07:43:22.125 028 12620.33 171.78 54755.80 88888.00 2014-01-28 07:43:22.250 028 12620.25 171.75 54755.80 88888.00 2014-01-28 07:43:22.375 028 12620.27 171.78 54755.85 88888.00 2014-01-28 07:43:22.500 028 12620.33 171.78 54755.82 88888.00 2014-01-28 07:43:22.625 028 12620.38 171.72 54755.80 88888.00 2014-01-28 07:43:22.750 028 12620.30 171.72 54755.75 88888.00 2014-01-28 07:43:22.875 028 12620.25 171.75 54755.80 88888.00 2014-01-28 07:43:23.000 028 12620.27 171.75 54755.80 88888.00 2014-01-28 07:43:23.125 028 12620.23 171.72 54755.78 88888.00 2014-01-28 07:43:23.250 028 12620.23 171.72 54755.80 88888.00 2014-01-28 07:43:23.375 028 12620.27 171.72 54755.80 88888.00 2014-01-28 07:43:23.500 028 12620.33 171.72 54755.78 88888.00 2014-01-28 07:43:23.625 028 12620.33 171.70 54755.78 88888.00 2014-01-28 07:43:23.750 028 12620.30 171.72 54755.78 88888.00 2014-01-28 07:43:23.875 028 12620.35 171.70 54755.78 88888.00 2014-01-28 07:43:24.000 028 12620.35 171.70 54755.75 88888.00 2014-01-28 07:43:24.125 028 12620.35 171.70 54755.78 88888.00 2014-01-28 07:43:24.250 028 12620.40 171.68 54755.75 88888.00 2014-01-28 07:43:24.375 028 12620.40 171.68 54755.75 88888.00 2014-01-28 07:43:24.500 028 12620.35 171.68 54755.75 88888.00 2014-01-28 07:43:24.625 028 12620.27 171.70 54755.78 88888.00 2014-01-28 07:43:24.750 028 12620.30 171.72 54755.78 88888.00 2014-01-28 07:43:24.875 028 12620.27 171.72 54755.75 88888.00 2014-01-28 07:43:25.000 028 12620.25 171.70 54755.75 88888.00 2014-01-28 07:43:25.125 028 12620.30 171.72 54755.75 88888.00 2014-01-28 07:43:25.250 028 12620.33 171.70 54755.78 88888.00 2014-01-28 07:43:25.375 028 12620.38 171.72 54755.78 88888.00 2014-01-28 07:43:25.500 028 12620.40 171.70 54755.78 88888.00 2014-01-28 07:43:25.625 028 12620.38 171.68 54755.78 88888.00 2014-01-28 07:43:25.750 028 12620.33 171.68 54755.78 88888.00 2014-01-28 07:43:25.875 028 12620.33 171.70 54755.80 88888.00 2014-01-28 07:43:26.000 028 12620.35 171.68 54755.78 88888.00 2014-01-28 07:43:26.125 028 12620.42 171.70 54755.78 88888.00 2014-01-28 07:43:26.250 028 12620.33 171.68 54755.78 88888.00 2014-01-28 07:43:26.375 028 12620.38 171.68 54755.75 88888.00 2014-01-28 07:43:26.500 028 12620.38 171.70 54755.78 88888.00 2014-01-28 07:43:26.625 028 12620.35 171.68 54755.78 88888.00 2014-01-28 07:43:26.750 028 12620.30 171.68 54755.78 88888.00 2014-01-28 07:43:26.875 028 12620.35 171.70 54755.80 88888.00 2014-01-28 07:43:27.000 028 12620.42 171.70 54755.78 88888.00 2014-01-28 07:43:27.125 028 12620.40 171.68 54755.75 88888.00 2014-01-28 07:43:27.250 028 12620.38 171.62 54755.78 88888.00 2014-01-28 07:43:27.375 028 12620.38 171.62 54755.80 88888.00 2014-01-28 07:43:27.500 028 12620.40 171.68 54755.78 88888.00 2014-01-28 07:43:27.625 028 12620.35 171.70 54755.78 88888.00 2014-01-28 07:43:27.750 028 12620.38 171.70 54755.80 88888.00 2014-01-28 07:43:27.875 028 12620.33 171.68 54755.78 88888.00 2014-01-28 07:43:28.000 028 12620.27 171.65 54755.78 88888.00 2014-01-28 07:43:28.125 028 12620.27 171.65 54755.80 88888.00 2014-01-28 07:43:28.250 028 12620.35 171.65 54755.78 88888.00 2014-01-28 07:43:28.375 028 12620.45 171.70 54755.80 88888.00 2014-01-28 07:43:28.500 028 12620.42 171.68 54755.78 88888.00 2014-01-28 07:43:28.625 028 12620.35 171.65 54755.78 88888.00 2014-01-28 07:43:28.750 028 12620.40 171.65 54755.78 88888.00 2014-01-28 07:43:28.875 028 12620.42 171.65 54755.78 88888.00 2014-01-28 07:43:29.000 028 12620.35 171.65 54755.78 88888.00 2014-01-28 07:43:29.125 028 12620.38 171.65 54755.80 88888.00 2014-01-28 07:43:29.250 028 12620.40 171.65 54755.80 88888.00 2014-01-28 07:43:29.375 028 12620.42 171.65 54755.78 88888.00 2014-01-28 07:43:29.500 028 12620.40 171.65 54755.78 88888.00 2014-01-28 07:43:29.625 028 12620.42 171.68 54755.78 88888.00 2014-01-28 07:43:29.750 028 12620.38 171.68 54755.80 88888.00 2014-01-28 07:43:29.875 028 12620.38 171.62 54755.80 88888.00 2014-01-28 07:43:30.000 028 12620.40 171.62 54755.78 88888.00 2014-01-28 07:43:30.125 028 12620.38 171.62 54755.78 88888.00 2014-01-28 07:43:30.250 028 12620.38 171.62 54755.80 88888.00 2014-01-28 07:43:30.375 028 12620.40 171.65 54755.78 88888.00 2014-01-28 07:43:30.500 028 12620.38 171.60 54755.78 88888.00 2014-01-28 07:43:30.625 028 12620.30 171.62 54755.75 88888.00 2014-01-28 07:43:30.750 028 12620.35 171.65 54755.78 88888.00 2014-01-28 07:43:30.875 028 12620.40 171.65 54755.80 88888.00 2014-01-28 07:43:31.000 028 12620.48 171.65 54755.80 88888.00 2014-01-28 07:43:31.125 028 12620.50 171.65 54755.80 88888.00 2014-01-28 07:43:31.250 028 12620.42 171.65 54755.80 88888.00 2014-01-28 07:43:31.375 028 12620.40 171.62 54755.78 88888.00 2014-01-28 07:43:31.500 028 12620.40 171.60 54755.78 88888.00 2014-01-28 07:43:31.625 028 12620.40 171.60 54755.80 88888.00 2014-01-28 07:43:31.750 028 12620.42 171.62 54755.80 88888.00 2014-01-28 07:43:31.875 028 12620.42 171.62 54755.82 88888.00 2014-01-28 07:43:32.000 028 12620.38 171.65 54755.82 88888.00 2014-01-28 07:43:32.125 028 12620.38 171.65 54755.82 88888.00 2014-01-28 07:43:32.250 028 12620.40 171.65 54755.82 88888.00 2014-01-28 07:43:32.375 028 12620.40 171.65 54755.80 88888.00 2014-01-28 07:43:32.500 028 12620.42 171.65 54755.78 88888.00 2014-01-28 07:43:32.625 028 12620.50 171.62 54755.80 88888.00 2014-01-28 07:43:32.750 028 12620.48 171.60 54755.78 88888.00 2014-01-28 07:43:32.875 028 12620.42 171.60 54755.80 88888.00 2014-01-28 07:43:33.000 028 12620.45 171.60 54755.78 88888.00 2014-01-28 07:43:33.125 028 12620.50 171.60 54755.80 88888.00 2014-01-28 07:43:33.250 028 12620.52 171.60 54755.78 88888.00 2014-01-28 07:43:33.375 028 12620.52 171.62 54755.80 88888.00 2014-01-28 07:43:33.500 028 12620.45 171.62 54755.82 88888.00 2014-01-28 07:43:33.625 028 12620.40 171.60 54755.80 88888.00 2014-01-28 07:43:33.750 028 12620.48 171.60 54755.80 88888.00 2014-01-28 07:43:33.875 028 12620.52 171.62 54755.82 88888.00 2014-01-28 07:43:34.000 028 12620.55 171.62 54755.80 88888.00 2014-01-28 07:43:34.125 028 12620.58 171.62 54755.80 88888.00 2014-01-28 07:43:34.250 028 12620.52 171.57 54755.80 88888.00 2014-01-28 07:43:34.375 028 12620.50 171.57 54755.80 88888.00 2014-01-28 07:43:34.500 028 12620.45 171.57 54755.78 88888.00 2014-01-28 07:43:34.625 028 12620.45 171.62 54755.80 88888.00 2014-01-28 07:43:34.750 028 12620.40 171.62 54755.80 88888.00 2014-01-28 07:43:34.875 028 12620.42 171.60 54755.80 88888.00 2014-01-28 07:43:35.000 028 12620.50 171.62 54755.78 88888.00 2014-01-28 07:43:35.125 028 12620.42 171.62 54755.78 88888.00 2014-01-28 07:43:35.250 028 12620.38 171.57 54755.80 88888.00 2014-01-28 07:43:35.375 028 12620.33 171.60 54755.78 88888.00 2014-01-28 07:43:35.500 028 12620.33 171.60 54755.78 88888.00 2014-01-28 07:43:35.625 028 12620.40 171.60 54755.80 88888.00 2014-01-28 07:43:35.750 028 12620.40 171.60 54755.78 88888.00 2014-01-28 07:43:35.875 028 12620.42 171.60 54755.78 88888.00 2014-01-28 07:43:36.000 028 12620.40 171.57 54755.78 88888.00 2014-01-28 07:43:36.125 028 12620.45 171.60 54755.80 88888.00 2014-01-28 07:43:36.250 028 12620.40 171.60 54755.82 88888.00 2014-01-28 07:43:36.375 028 12620.38 171.60 54755.82 88888.00 2014-01-28 07:43:36.500 028 12620.40 171.57 54755.80 88888.00 2014-01-28 07:43:36.625 028 12620.40 171.60 54755.80 88888.00 2014-01-28 07:43:36.750 028 12620.40 171.60 54755.80 88888.00 2014-01-28 07:43:36.875 028 12620.38 171.60 54755.80 88888.00 2014-01-28 07:43:37.000 028 12620.35 171.60 54755.80 88888.00 2014-01-28 07:43:37.125 028 12620.33 171.60 54755.82 88888.00 2014-01-28 07:43:37.250 028 12620.33 171.60 54755.82 88888.00 2014-01-28 07:43:37.375 028 12620.35 171.62 54755.85 88888.00 2014-01-28 07:43:37.500 028 12620.33 171.62 54755.82 88888.00 2014-01-28 07:43:37.625 028 12620.25 171.60 54755.82 88888.00 2014-01-28 07:43:37.750 028 12620.25 171.62 54755.82 88888.00 2014-01-28 07:43:37.875 028 12620.25 171.65 54755.80 88888.00 2014-01-28 07:43:38.000 028 12620.30 171.68 54755.82 88888.00 2014-01-28 07:43:38.125 028 12620.30 171.65 54755.82 88888.00 2014-01-28 07:43:38.250 028 12620.25 171.60 54755.80 88888.00 2014-01-28 07:43:38.375 028 12620.25 171.60 54755.80 88888.00 2014-01-28 07:43:38.500 028 12620.30 171.57 54755.82 88888.00 2014-01-28 07:43:38.625 028 12620.35 171.60 54755.80 88888.00 2014-01-28 07:43:38.750 028 12620.33 171.62 54755.80 88888.00 2014-01-28 07:43:38.875 028 12620.30 171.60 54755.80 88888.00 2014-01-28 07:43:39.000 028 12620.33 171.60 54755.78 88888.00 2014-01-28 07:43:39.125 028 12620.33 171.60 54755.80 88888.00 2014-01-28 07:43:39.250 028 12620.23 171.57 54755.80 88888.00 2014-01-28 07:43:39.375 028 12620.23 171.60 54755.80 88888.00 2014-01-28 07:43:39.500 028 12620.25 171.62 54755.80 88888.00 2014-01-28 07:43:39.625 028 12620.30 171.62 54755.80 88888.00 2014-01-28 07:43:39.750 028 12620.30 171.62 54755.80 88888.00 2014-01-28 07:43:39.875 028 12620.27 171.62 54755.80 88888.00 2014-01-28 07:43:40.000 028 12620.27 171.62 54755.80 88888.00 2014-01-28 07:43:40.125 028 12620.27 171.60 54755.82 88888.00 2014-01-28 07:43:40.250 028 12620.20 171.57 54755.80 88888.00 2014-01-28 07:43:40.375 028 12620.23 171.60 54755.80 88888.00 2014-01-28 07:43:40.500 028 12620.25 171.62 54755.82 88888.00 2014-01-28 07:43:40.625 028 12620.30 171.65 54755.85 88888.00 2014-01-28 07:43:40.750 028 12620.30 171.60 54755.82 88888.00 2014-01-28 07:43:40.875 028 12620.27 171.57 54755.78 88888.00 2014-01-28 07:43:41.000 028 12620.30 171.60 54755.80 88888.00 2014-01-28 07:43:41.125 028 12620.30 171.57 54755.80 88888.00 2014-01-28 07:43:41.250 028 12620.25 171.55 54755.78 88888.00 2014-01-28 07:43:41.375 028 12620.23 171.55 54755.78 88888.00 2014-01-28 07:43:41.500 028 12620.27 171.57 54755.80 88888.00 2014-01-28 07:43:41.625 028 12620.27 171.57 54755.82 88888.00 2014-01-28 07:43:41.750 028 12620.25 171.60 54755.80 88888.00 2014-01-28 07:43:41.875 028 12620.27 171.60 54755.82 88888.00 2014-01-28 07:43:42.000 028 12620.30 171.60 54755.82 88888.00 2014-01-28 07:43:42.125 028 12620.23 171.57 54755.80 88888.00 2014-01-28 07:43:42.250 028 12620.15 171.53 54755.80 88888.00 2014-01-28 07:43:42.375 028 12620.25 171.57 54755.80 88888.00 2014-01-28 07:43:42.500 028 12620.33 171.57 54755.80 88888.00 2014-01-28 07:43:42.625 028 12620.35 171.55 54755.82 88888.00 2014-01-28 07:43:42.750 028 12620.27 171.57 54755.85 88888.00 2014-01-28 07:43:42.875 028 12620.23 171.57 54755.82 88888.00 2014-01-28 07:43:43.000 028 12620.23 171.55 54755.80 88888.00 2014-01-28 07:43:43.125 028 12620.25 171.53 54755.82 88888.00 2014-01-28 07:43:43.250 028 12620.23 171.55 54755.85 88888.00 2014-01-28 07:43:43.375 028 12620.33 171.57 54755.85 88888.00 2014-01-28 07:43:43.500 028 12620.33 171.53 54755.85 88888.00 2014-01-28 07:43:43.625 028 12620.23 171.53 54755.82 88888.00 2014-01-28 07:43:43.750 028 12620.15 171.53 54755.82 88888.00 2014-01-28 07:43:43.875 028 12620.20 171.55 54755.82 88888.00 2014-01-28 07:43:44.000 028 12620.33 171.55 54755.82 88888.00 2014-01-28 07:43:44.125 028 12620.40 171.55 54755.82 88888.00 2014-01-28 07:43:44.250 028 12620.40 171.55 54755.82 88888.00 2014-01-28 07:43:44.375 028 12620.35 171.55 54755.82 88888.00 2014-01-28 07:43:44.500 028 12620.33 171.55 54755.82 88888.00 2014-01-28 07:43:44.625 028 12620.35 171.57 54755.82 88888.00 2014-01-28 07:43:44.750 028 12620.35 171.57 54755.85 88888.00 2014-01-28 07:43:44.875 028 12620.33 171.55 54755.82 88888.00 2014-01-28 07:43:45.000 028 12620.30 171.55 54755.82 88888.00 2014-01-28 07:43:45.125 028 12620.33 171.55 54755.82 88888.00 2014-01-28 07:43:45.250 028 12620.33 171.60 54755.85 88888.00 2014-01-28 07:43:45.375 028 12620.33 171.60 54755.85 88888.00 2014-01-28 07:43:45.500 028 12620.33 171.55 54755.82 88888.00 2014-01-28 07:43:45.625 028 12620.33 171.53 54755.82 88888.00 2014-01-28 07:43:45.750 028 12620.30 171.57 54755.85 88888.00 2014-01-28 07:43:45.875 028 12620.35 171.57 54755.85 88888.00 2014-01-28 07:43:46.000 028 12620.30 171.57 54755.82 88888.00 2014-01-28 07:43:46.125 028 12620.27 171.57 54755.82 88888.00 2014-01-28 07:43:46.250 028 12620.27 171.57 54755.85 88888.00 2014-01-28 07:43:46.375 028 12620.30 171.57 54755.85 88888.00 2014-01-28 07:43:46.500 028 12620.25 171.57 54755.85 88888.00 2014-01-28 07:43:46.625 028 12620.23 171.55 54755.82 88888.00 2014-01-28 07:43:46.750 028 12620.25 171.55 54755.82 88888.00 2014-01-28 07:43:46.875 028 12620.27 171.55 54755.85 88888.00 2014-01-28 07:43:47.000 028 12620.30 171.55 54755.90 88888.00 2014-01-28 07:43:47.125 028 12620.33 171.57 54755.90 88888.00 2014-01-28 07:43:47.250 028 12620.27 171.57 54755.88 88888.00 2014-01-28 07:43:47.375 028 12620.23 171.57 54755.88 88888.00 2014-01-28 07:43:47.500 028 12620.20 171.57 54755.88 88888.00 2014-01-28 07:43:47.625 028 12620.23 171.55 54755.88 88888.00 2014-01-28 07:43:47.750 028 12620.27 171.55 54755.85 88888.00 2014-01-28 07:43:47.875 028 12620.20 171.57 54755.85 88888.00 2014-01-28 07:43:48.000 028 12620.20 171.55 54755.88 88888.00 2014-01-28 07:43:48.125 028 12620.23 171.57 54755.90 88888.00 2014-01-28 07:43:48.250 028 12620.27 171.57 54755.90 88888.00 2014-01-28 07:43:48.375 028 12620.33 171.57 54755.85 88888.00 2014-01-28 07:43:48.500 028 12620.33 171.55 54755.82 88888.00 2014-01-28 07:43:48.625 028 12620.33 171.53 54755.82 88888.00 2014-01-28 07:43:48.750 028 12620.35 171.55 54755.85 88888.00 2014-01-28 07:43:48.875 028 12620.25 171.55 54755.82 88888.00 2014-01-28 07:43:49.000 028 12620.17 171.57 54755.88 88888.00 2014-01-28 07:43:49.125 028 12620.25 171.57 54755.90 88888.00 2014-01-28 07:43:49.250 028 12620.23 171.53 54755.88 88888.00 2014-01-28 07:43:49.375 028 12620.23 171.55 54755.85 88888.00 2014-01-28 07:43:49.500 028 12620.27 171.53 54755.82 88888.00 2014-01-28 07:43:49.625 028 12620.27 171.53 54755.82 88888.00 2014-01-28 07:43:49.750 028 12620.27 171.57 54755.85 88888.00 2014-01-28 07:43:49.875 028 12620.27 171.60 54755.82 88888.00 2014-01-28 07:43:50.000 028 12620.25 171.55 54755.80 88888.00 2014-01-28 07:43:50.125 028 12620.27 171.57 54755.80 88888.00 2014-01-28 07:43:50.250 028 12620.27 171.53 54755.82 88888.00 2014-01-28 07:43:50.375 028 12620.33 171.53 54755.82 88888.00 2014-01-28 07:43:50.500 028 12620.33 171.55 54755.80 88888.00 2014-01-28 07:43:50.625 028 12620.40 171.55 54755.80 88888.00 2014-01-28 07:43:50.750 028 12620.38 171.55 54755.82 88888.00 2014-01-28 07:43:50.875 028 12620.38 171.55 54755.82 88888.00 2014-01-28 07:43:51.000 028 12620.30 171.53 54755.80 88888.00 2014-01-28 07:43:51.125 028 12620.20 171.55 54755.82 88888.00 2014-01-28 07:43:51.250 028 12620.20 171.55 54755.85 88888.00 2014-01-28 07:43:51.375 028 12620.27 171.53 54755.80 88888.00 2014-01-28 07:43:51.500 028 12620.33 171.55 54755.82 88888.00 2014-01-28 07:43:51.625 028 12620.35 171.55 54755.82 88888.00 2014-01-28 07:43:51.750 028 12620.35 171.55 54755.82 88888.00 2014-01-28 07:43:51.875 028 12620.30 171.55 54755.82 88888.00 2014-01-28 07:43:52.000 028 12620.27 171.53 54755.82 88888.00 2014-01-28 07:43:52.125 028 12620.33 171.53 54755.85 88888.00 2014-01-28 07:43:52.250 028 12620.33 171.53 54755.85 88888.00 2014-01-28 07:43:52.375 028 12620.33 171.50 54755.82 88888.00 2014-01-28 07:43:52.500 028 12620.33 171.50 54755.85 88888.00 2014-01-28 07:43:52.625 028 12620.33 171.50 54755.85 88888.00 2014-01-28 07:43:52.750 028 12620.33 171.50 54755.85 88888.00 2014-01-28 07:43:52.875 028 12620.33 171.50 54755.88 88888.00 2014-01-28 07:43:53.000 028 12620.33 171.50 54755.88 88888.00 2014-01-28 07:43:53.125 028 12620.33 171.50 54755.90 88888.00 2014-01-28 07:43:53.250 028 12620.25 171.47 54755.88 88888.00 2014-01-28 07:43:53.375 028 12620.25 171.50 54755.90 88888.00 2014-01-28 07:43:53.500 028 12620.27 171.53 54755.93 88888.00 2014-01-28 07:43:53.625 028 12620.27 171.53 54755.93 88888.00 2014-01-28 07:43:53.750 028 12620.27 171.53 54755.90 88888.00 2014-01-28 07:43:53.875 028 12620.27 171.53 54755.85 88888.00 2014-01-28 07:43:54.000 028 12620.30 171.50 54755.82 88888.00 2014-01-28 07:43:54.125 028 12620.33 171.50 54755.85 88888.00 2014-01-28 07:43:54.250 028 12620.33 171.50 54755.88 88888.00 2014-01-28 07:43:54.375 028 12620.30 171.50 54755.88 88888.00 2014-01-28 07:43:54.500 028 12620.27 171.50 54755.85 88888.00 2014-01-28 07:43:54.625 028 12620.30 171.53 54755.85 88888.00 2014-01-28 07:43:54.750 028 12620.30 171.55 54755.82 88888.00 2014-01-28 07:43:54.875 028 12620.30 171.53 54755.85 88888.00 2014-01-28 07:43:55.000 028 12620.30 171.53 54755.85 88888.00 2014-01-28 07:43:55.125 028 12620.38 171.53 54755.88 88888.00 2014-01-28 07:43:55.250 028 12620.42 171.50 54755.88 88888.00 2014-01-28 07:43:55.375 028 12620.33 171.53 54755.85 88888.00 2014-01-28 07:43:55.500 028 12620.30 171.53 54755.85 88888.00 2014-01-28 07:43:55.625 028 12620.35 171.50 54755.88 88888.00 2014-01-28 07:43:55.750 028 12620.38 171.50 54755.85 88888.00 2014-01-28 07:43:55.875 028 12620.35 171.50 54755.85 88888.00 2014-01-28 07:43:56.000 028 12620.33 171.50 54755.82 88888.00 2014-01-28 07:43:56.125 028 12620.35 171.50 54755.82 88888.00 2014-01-28 07:43:56.250 028 12620.33 171.45 54755.82 88888.00 2014-01-28 07:43:56.375 028 12620.33 171.50 54755.82 88888.00 2014-01-28 07:43:56.500 028 12620.25 171.47 54755.82 88888.00 2014-01-28 07:43:56.625 028 12620.25 171.47 54755.85 88888.00 2014-01-28 07:43:56.750 028 12620.33 171.50 54755.88 88888.00 2014-01-28 07:43:56.875 028 12620.35 171.53 54755.85 88888.00 2014-01-28 07:43:57.000 028 12620.35 171.53 54755.82 88888.00 2014-01-28 07:43:57.125 028 12620.33 171.53 54755.85 88888.00 2014-01-28 07:43:57.250 028 12620.25 171.50 54755.85 88888.00 2014-01-28 07:43:57.375 028 12620.25 171.53 54755.85 88888.00 2014-01-28 07:43:57.500 028 12620.23 171.50 54755.85 88888.00 2014-01-28 07:43:57.625 028 12620.27 171.50 54755.88 88888.00 2014-01-28 07:43:57.750 028 12620.27 171.50 54755.85 88888.00 2014-01-28 07:43:57.875 028 12620.20 171.53 54755.85 88888.00 2014-01-28 07:43:58.000 028 12620.15 171.53 54755.82 88888.00 2014-01-28 07:43:58.125 028 12620.15 171.50 54755.82 88888.00 2014-01-28 07:43:58.250 028 12620.17 171.50 54755.82 88888.00 2014-01-28 07:43:58.375 028 12620.17 171.50 54755.85 88888.00 2014-01-28 07:43:58.500 028 12620.17 171.53 54755.85 88888.00 2014-01-28 07:43:58.625 028 12620.20 171.55 54755.85 88888.00 2014-01-28 07:43:58.750 028 12620.25 171.53 54755.85 88888.00 2014-01-28 07:43:58.875 028 12620.25 171.53 54755.80 88888.00 2014-01-28 07:43:59.000 028 12620.23 171.57 54755.82 88888.00 2014-01-28 07:43:59.125 028 12620.25 171.57 54755.88 88888.00 2014-01-28 07:43:59.250 028 12620.30 171.53 54755.88 88888.00 2014-01-28 07:43:59.375 028 12620.33 171.53 54755.88 88888.00 2014-01-28 07:43:59.500 028 12620.30 171.53 54755.88 88888.00 2014-01-28 07:43:59.625 028 12620.25 171.55 54755.88 88888.00 2014-01-28 07:43:59.750 028 12620.23 171.55 54755.85 88888.00 2014-01-28 07:43:59.875 028 12620.33 171.53 54755.85 88888.00 2014-01-28 07:44:00.000 028 12620.40 171.53 54755.88 88888.00 2014-01-28 07:44:00.125 028 12620.35 171.50 54755.88 88888.00 2014-01-28 07:44:00.250 028 12620.25 171.47 54755.82 88888.00 2014-01-28 07:44:00.375 028 12620.23 171.47 54755.82 88888.00 2014-01-28 07:44:00.500 028 12620.25 171.45 54755.82 88888.00 2014-01-28 07:44:00.625 028 12620.30 171.53 54755.85 88888.00 2014-01-28 07:44:00.750 028 12620.27 171.53 54755.88 88888.00 2014-01-28 07:44:00.875 028 12620.27 171.50 54755.85 88888.00 2014-01-28 07:44:01.000 028 12620.30 171.50 54755.80 88888.00 2014-01-28 07:44:01.125 028 12620.23 171.50 54755.80 88888.00 2014-01-28 07:44:01.250 028 12620.17 171.47 54755.80 88888.00 2014-01-28 07:44:01.375 028 12620.25 171.50 54755.80 88888.00 2014-01-28 07:44:01.500 028 12620.27 171.50 54755.80 88888.00 2014-01-28 07:44:01.625 028 12620.25 171.47 54755.80 88888.00 2014-01-28 07:44:01.750 028 12620.27 171.50 54755.82 88888.00 2014-01-28 07:44:01.875 028 12620.30 171.50 54755.88 88888.00 2014-01-28 07:44:02.000 028 12620.27 171.50 54755.85 88888.00 2014-01-28 07:44:02.125 028 12620.27 171.47 54755.85 88888.00 2014-01-28 07:44:02.250 028 12620.25 171.50 54755.82 88888.00 2014-01-28 07:44:02.375 028 12620.27 171.53 54755.82 88888.00 2014-01-28 07:44:02.500 028 12620.23 171.53 54755.82 88888.00 2014-01-28 07:44:02.625 028 12620.23 171.53 54755.85 88888.00 2014-01-28 07:44:02.750 028 12620.27 171.55 54755.88 88888.00 2014-01-28 07:44:02.875 028 12620.33 171.55 54755.88 88888.00 2014-01-28 07:44:03.000 028 12620.33 171.50 54755.88 88888.00 2014-01-28 07:44:03.125 028 12620.35 171.47 54755.88 88888.00 2014-01-28 07:44:03.250 028 12620.30 171.47 54755.88 88888.00 2014-01-28 07:44:03.375 028 12620.25 171.50 54755.85 88888.00 2014-01-28 07:44:03.500 028 12620.25 171.50 54755.85 88888.00 2014-01-28 07:44:03.625 028 12620.27 171.47 54755.85 88888.00 2014-01-28 07:44:03.750 028 12620.33 171.47 54755.85 88888.00 2014-01-28 07:44:03.875 028 12620.35 171.50 54755.85 88888.00 2014-01-28 07:44:04.000 028 12620.30 171.50 54755.82 88888.00 2014-01-28 07:44:04.125 028 12620.30 171.53 54755.88 88888.00 2014-01-28 07:44:04.250 028 12620.33 171.53 54755.85 88888.00 2014-01-28 07:44:04.375 028 12620.25 171.53 54755.85 88888.00 2014-01-28 07:44:04.500 028 12620.23 171.53 54755.85 88888.00 2014-01-28 07:44:04.625 028 12620.23 171.55 54755.82 88888.00 2014-01-28 07:44:04.750 028 12620.30 171.55 54755.82 88888.00 2014-01-28 07:44:04.875 028 12620.33 171.55 54755.82 88888.00 2014-01-28 07:44:05.000 028 12620.30 171.53 54755.82 88888.00 2014-01-28 07:44:05.125 028 12620.27 171.53 54755.82 88888.00 2014-01-28 07:44:05.250 028 12620.25 171.55 54755.85 88888.00 2014-01-28 07:44:05.375 028 12620.25 171.55 54755.85 88888.00 2014-01-28 07:44:05.500 028 12620.25 171.53 54755.85 88888.00 2014-01-28 07:44:05.625 028 12620.35 171.50 54755.88 88888.00 2014-01-28 07:44:05.750 028 12620.33 171.53 54755.85 88888.00 2014-01-28 07:44:05.875 028 12620.27 171.53 54755.82 88888.00 2014-01-28 07:44:06.000 028 12620.30 171.53 54755.80 88888.00 2014-01-28 07:44:06.125 028 12620.25 171.50 54755.82 88888.00 2014-01-28 07:44:06.250 028 12620.20 171.45 54755.80 88888.00 2014-01-28 07:44:06.375 028 12620.30 171.47 54755.85 88888.00 2014-01-28 07:44:06.500 028 12620.35 171.50 54755.90 88888.00 2014-01-28 07:44:06.625 028 12620.33 171.50 54755.88 88888.00 2014-01-28 07:44:06.750 028 12620.27 171.53 54755.85 88888.00 2014-01-28 07:44:06.875 028 12620.23 171.50 54755.82 88888.00 2014-01-28 07:44:07.000 028 12620.23 171.50 54755.80 88888.00 2014-01-28 07:44:07.125 028 12620.27 171.50 54755.85 88888.00 2014-01-28 07:44:07.250 028 12620.27 171.50 54755.85 88888.00 2014-01-28 07:44:07.375 028 12620.27 171.50 54755.82 88888.00 2014-01-28 07:44:07.500 028 12620.33 171.50 54755.82 88888.00 2014-01-28 07:44:07.625 028 12620.35 171.47 54755.82 88888.00 2014-01-28 07:44:07.750 028 12620.30 171.50 54755.82 88888.00 2014-01-28 07:44:07.875 028 12620.25 171.53 54755.85 88888.00 2014-01-28 07:44:08.000 028 12620.23 171.53 54755.82 88888.00 2014-01-28 07:44:08.125 028 12620.25 171.50 54755.82 88888.00 2014-01-28 07:44:08.250 028 12620.30 171.50 54755.88 88888.00 2014-01-28 07:44:08.375 028 12620.27 171.50 54755.90 88888.00 2014-01-28 07:44:08.500 028 12620.25 171.50 54755.88 88888.00 2014-01-28 07:44:08.625 028 12620.27 171.47 54755.85 88888.00 2014-01-28 07:44:08.750 028 12620.25 171.50 54755.85 88888.00 2014-01-28 07:44:08.875 028 12620.25 171.50 54755.82 88888.00 2014-01-28 07:44:09.000 028 12620.25 171.50 54755.80 88888.00 2014-01-28 07:44:09.125 028 12620.25 171.50 54755.85 88888.00 2014-01-28 07:44:09.250 028 12620.23 171.47 54755.82 88888.00 2014-01-28 07:44:09.375 028 12620.25 171.47 54755.82 88888.00 2014-01-28 07:44:09.500 028 12620.20 171.47 54755.82 88888.00 2014-01-28 07:44:09.625 028 12620.23 171.47 54755.82 88888.00 2014-01-28 07:44:09.750 028 12620.25 171.47 54755.82 88888.00 2014-01-28 07:44:09.875 028 12620.27 171.50 54755.82 88888.00 2014-01-28 07:44:10.000 028 12620.25 171.53 54755.82 88888.00 2014-01-28 07:44:10.125 028 12620.23 171.53 54755.82 88888.00 2014-01-28 07:44:10.250 028 12620.27 171.50 54755.82 88888.00 2014-01-28 07:44:10.375 028 12620.27 171.53 54755.82 88888.00 2014-01-28 07:44:10.500 028 12620.23 171.53 54755.85 88888.00 2014-01-28 07:44:10.625 028 12620.23 171.50 54755.82 88888.00 2014-01-28 07:44:10.750 028 12620.27 171.53 54755.82 88888.00 2014-01-28 07:44:10.875 028 12620.25 171.47 54755.82 88888.00 2014-01-28 07:44:11.000 028 12620.23 171.50 54755.80 88888.00 2014-01-28 07:44:11.125 028 12620.23 171.50 54755.82 88888.00 2014-01-28 07:44:11.250 028 12620.27 171.50 54755.82 88888.00 2014-01-28 07:44:11.375 028 12620.23 171.50 54755.80 88888.00 2014-01-28 07:44:11.500 028 12620.23 171.50 54755.82 88888.00 2014-01-28 07:44:11.625 028 12620.23 171.53 54755.85 88888.00 2014-01-28 07:44:11.750 028 12620.17 171.55 54755.85 88888.00 2014-01-28 07:44:11.875 028 12620.12 171.53 54755.82 88888.00 2014-01-28 07:44:12.000 028 12620.15 171.50 54755.82 88888.00 2014-01-28 07:44:12.125 028 12620.15 171.53 54755.82 88888.00 2014-01-28 07:44:12.250 028 12620.10 171.55 54755.82 88888.00 2014-01-28 07:44:12.375 028 12620.10 171.53 54755.80 88888.00 2014-01-28 07:44:12.500 028 12620.15 171.53 54755.82 88888.00 2014-01-28 07:44:12.625 028 12620.15 171.57 54755.85 88888.00 2014-01-28 07:44:12.750 028 12620.08 171.57 54755.82 88888.00 2014-01-28 07:44:12.875 028 12620.02 171.55 54755.82 88888.00 2014-01-28 07:44:13.000 028 12620.10 171.53 54755.85 88888.00 2014-01-28 07:44:13.125 028 12620.17 171.55 54755.88 88888.00 2014-01-28 07:44:13.250 028 12620.20 171.57 54755.88 88888.00 2014-01-28 07:44:13.375 028 12620.17 171.57 54755.90 88888.00 2014-01-28 07:44:13.500 028 12620.15 171.60 54755.88 88888.00 2014-01-28 07:44:13.625 028 12620.10 171.57 54755.88 88888.00 2014-01-28 07:44:13.750 028 12620.08 171.55 54755.85 88888.00 2014-01-28 07:44:13.875 028 12620.08 171.55 54755.88 88888.00 2014-01-28 07:44:14.000 028 12620.12 171.55 54755.88 88888.00 2014-01-28 07:44:14.125 028 12620.20 171.55 54755.90 88888.00 2014-01-28 07:44:14.250 028 12620.12 171.50 54755.88 88888.00 2014-01-28 07:44:14.375 028 12620.05 171.53 54755.85 88888.00 2014-01-28 07:44:14.500 028 12620.10 171.57 54755.88 88888.00 2014-01-28 07:44:14.625 028 12620.17 171.57 54755.85 88888.00 2014-01-28 07:44:14.750 028 12620.20 171.55 54755.82 88888.00 2014-01-28 07:44:14.875 028 12620.12 171.55 54755.85 88888.00 2014-01-28 07:44:15.000 028 12620.23 171.57 54755.85 88888.00 2014-01-28 07:44:15.125 028 12620.25 171.60 54755.88 88888.00 2014-01-28 07:44:15.250 028 12620.20 171.57 54755.85 88888.00 2014-01-28 07:44:15.375 028 12620.27 171.57 54755.82 88888.00 2014-01-28 07:44:15.500 028 12620.23 171.57 54755.82 88888.00 2014-01-28 07:44:15.625 028 12620.15 171.60 54755.82 88888.00 2014-01-28 07:44:15.750 028 12620.08 171.60 54755.82 88888.00 2014-01-28 07:44:15.875 028 12620.08 171.57 54755.82 88888.00 2014-01-28 07:44:16.000 028 12620.12 171.55 54755.78 88888.00 2014-01-28 07:44:16.125 028 12620.12 171.55 54755.80 88888.00 2014-01-28 07:44:16.250 028 12620.10 171.53 54755.80 88888.00 2014-01-28 07:44:16.375 028 12620.08 171.55 54755.78 88888.00 2014-01-28 07:44:16.500 028 12620.02 171.55 54755.78 88888.00 2014-01-28 07:44:16.625 028 12620.05 171.60 54755.78 88888.00 2014-01-28 07:44:16.750 028 12620.10 171.60 54755.80 88888.00 2014-01-28 07:44:16.875 028 12620.10 171.60 54755.82 88888.00 2014-01-28 07:44:17.000 028 12620.12 171.60 54755.80 88888.00 2014-01-28 07:44:17.125 028 12620.10 171.62 54755.82 88888.00 2014-01-28 07:44:17.250 028 12620.05 171.60 54755.82 88888.00 2014-01-28 07:44:17.375 028 12620.05 171.60 54755.80 88888.00 2014-01-28 07:44:17.500 028 12620.08 171.57 54755.82 88888.00 2014-01-28 07:44:17.625 028 12620.12 171.60 54755.82 88888.00 2014-01-28 07:44:17.750 028 12620.17 171.60 54755.82 88888.00 2014-01-28 07:44:17.875 028 12620.12 171.57 54755.80 88888.00 2014-01-28 07:44:18.000 028 12620.15 171.60 54755.82 88888.00 2014-01-28 07:44:18.125 028 12620.12 171.60 54755.82 88888.00 2014-01-28 07:44:18.250 028 12620.10 171.57 54755.82 88888.00 2014-01-28 07:44:18.375 028 12620.10 171.62 54755.80 88888.00 2014-01-28 07:44:18.500 028 12620.10 171.62 54755.80 88888.00 2014-01-28 07:44:18.625 028 12620.08 171.62 54755.82 88888.00 2014-01-28 07:44:18.750 028 12620.10 171.62 54755.85 88888.00 2014-01-28 07:44:18.875 028 12620.12 171.62 54755.80 88888.00 2014-01-28 07:44:19.000 028 12620.10 171.62 54755.80 88888.00 2014-01-28 07:44:19.125 028 12620.10 171.60 54755.80 88888.00 2014-01-28 07:44:19.250 028 12620.10 171.60 54755.82 88888.00 2014-01-28 07:44:19.375 028 12620.10 171.62 54755.85 88888.00 2014-01-28 07:44:19.500 028 12620.08 171.62 54755.82 88888.00 2014-01-28 07:44:19.625 028 12620.10 171.60 54755.82 88888.00 2014-01-28 07:44:19.750 028 12620.10 171.62 54755.82 88888.00 2014-01-28 07:44:19.875 028 12620.10 171.62 54755.82 88888.00 2014-01-28 07:44:20.000 028 12620.12 171.62 54755.80 88888.00 2014-01-28 07:44:20.125 028 12620.12 171.65 54755.80 88888.00 2014-01-28 07:44:20.250 028 12620.12 171.65 54755.80 88888.00 2014-01-28 07:44:20.375 028 12620.15 171.62 54755.82 88888.00 2014-01-28 07:44:20.500 028 12620.12 171.65 54755.85 88888.00 2014-01-28 07:44:20.625 028 12620.10 171.65 54755.82 88888.00 2014-01-28 07:44:20.750 028 12620.08 171.65 54755.82 88888.00 2014-01-28 07:44:20.875 028 12620.08 171.65 54755.85 88888.00 2014-01-28 07:44:21.000 028 12620.10 171.65 54755.82 88888.00 2014-01-28 07:44:21.125 028 12620.12 171.62 54755.80 88888.00 2014-01-28 07:44:21.250 028 12620.08 171.60 54755.82 88888.00 2014-01-28 07:44:21.375 028 12620.08 171.62 54755.80 88888.00 2014-01-28 07:44:21.500 028 12620.10 171.62 54755.80 88888.00 2014-01-28 07:44:21.625 028 12620.12 171.68 54755.82 88888.00 2014-01-28 07:44:21.750 028 12620.05 171.65 54755.80 88888.00 2014-01-28 07:44:21.875 028 12620.08 171.68 54755.82 88888.00 2014-01-28 07:44:22.000 028 12620.10 171.65 54755.82 88888.00 2014-01-28 07:44:22.125 028 12620.08 171.65 54755.85 88888.00 2014-01-28 07:44:22.250 028 12620.12 171.65 54755.85 88888.00 2014-01-28 07:44:22.375 028 12620.10 171.62 54755.80 88888.00 2014-01-28 07:44:22.500 028 12620.08 171.60 54755.80 88888.00 2014-01-28 07:44:22.625 028 12620.08 171.62 54755.80 88888.00 2014-01-28 07:44:22.750 028 12620.10 171.65 54755.80 88888.00 2014-01-28 07:44:22.875 028 12620.08 171.68 54755.80 88888.00 2014-01-28 07:44:23.000 028 12620.10 171.65 54755.80 88888.00 2014-01-28 07:44:23.125 028 12620.08 171.62 54755.82 88888.00 2014-01-28 07:44:23.250 028 12620.00 171.65 54755.82 88888.00 2014-01-28 07:44:23.375 028 12619.98 171.68 54755.85 88888.00 2014-01-28 07:44:23.500 028 12619.98 171.68 54755.80 88888.00 2014-01-28 07:44:23.625 028 12620.00 171.68 54755.80 88888.00 2014-01-28 07:44:23.750 028 12620.08 171.68 54755.78 88888.00 2014-01-28 07:44:23.875 028 12620.02 171.70 54755.78 88888.00 2014-01-28 07:44:24.000 028 12619.98 171.65 54755.78 88888.00 2014-01-28 07:44:24.125 028 12620.00 171.65 54755.82 88888.00 2014-01-28 07:44:24.250 028 12620.02 171.70 54755.82 88888.00 2014-01-28 07:44:24.375 028 12620.02 171.70 54755.80 88888.00 2014-01-28 07:44:24.500 028 12620.05 171.68 54755.80 88888.00 2014-01-28 07:44:24.625 028 12620.12 171.70 54755.82 88888.00 2014-01-28 07:44:24.750 028 12620.15 171.70 54755.80 88888.00 2014-01-28 07:44:24.875 028 12620.08 171.68 54755.78 88888.00 2014-01-28 07:44:25.000 028 12620.02 171.65 54755.78 88888.00 2014-01-28 07:44:25.125 028 12620.02 171.70 54755.78 88888.00 2014-01-28 07:44:25.250 028 12620.05 171.65 54755.80 88888.00 2014-01-28 07:44:25.375 028 12620.08 171.68 54755.80 88888.00 2014-01-28 07:44:25.500 028 12620.08 171.68 54755.78 88888.00 2014-01-28 07:44:25.625 028 12620.02 171.68 54755.80 88888.00 2014-01-28 07:44:25.750 028 12620.05 171.70 54755.82 88888.00 2014-01-28 07:44:25.875 028 12620.08 171.70 54755.80 88888.00 2014-01-28 07:44:26.000 028 12620.08 171.70 54755.80 88888.00 2014-01-28 07:44:26.125 028 12620.08 171.70 54755.78 88888.00 2014-01-28 07:44:26.250 028 12620.02 171.65 54755.80 88888.00 2014-01-28 07:44:26.375 028 12620.02 171.68 54755.80 88888.00 2014-01-28 07:44:26.500 028 12619.98 171.68 54755.80 88888.00 2014-01-28 07:44:26.625 028 12620.00 171.68 54755.75 88888.00 2014-01-28 07:44:26.750 028 12620.02 171.65 54755.78 88888.00 2014-01-28 07:44:26.875 028 12620.02 171.68 54755.78 88888.00 2014-01-28 07:44:27.000 028 12619.98 171.68 54755.78 88888.00 2014-01-28 07:44:27.125 028 12620.00 171.72 54755.80 88888.00 2014-01-28 07:44:27.250 028 12620.08 171.72 54755.80 88888.00 2014-01-28 07:44:27.375 028 12620.08 171.72 54755.80 88888.00 2014-01-28 07:44:27.500 028 12620.08 171.70 54755.80 88888.00 2014-01-28 07:44:27.625 028 12620.05 171.68 54755.80 88888.00 2014-01-28 07:44:27.750 028 12620.00 171.70 54755.78 88888.00 2014-01-28 07:44:27.875 028 12620.02 171.70 54755.80 88888.00 2014-01-28 07:44:28.000 028 12620.08 171.72 54755.78 88888.00 2014-01-28 07:44:28.125 028 12620.08 171.70 54755.78 88888.00 2014-01-28 07:44:28.250 028 12620.00 171.68 54755.78 88888.00 2014-01-28 07:44:28.375 028 12620.00 171.70 54755.80 88888.00 2014-01-28 07:44:28.500 028 12620.02 171.75 54755.80 88888.00 2014-01-28 07:44:28.625 028 12620.02 171.78 54755.80 88888.00 2014-01-28 07:44:28.750 028 12620.00 171.72 54755.78 88888.00 2014-01-28 07:44:28.875 028 12620.00 171.75 54755.78 88888.00 2014-01-28 07:44:29.000 028 12620.02 171.78 54755.80 88888.00 2014-01-28 07:44:29.125 028 12620.00 171.75 54755.80 88888.00 2014-01-28 07:44:29.250 028 12620.00 171.75 54755.78 88888.00 2014-01-28 07:44:29.375 028 12620.02 171.75 54755.78 88888.00 2014-01-28 07:44:29.500 028 12620.05 171.78 54755.78 88888.00 2014-01-28 07:44:29.625 028 12620.05 171.80 54755.80 88888.00 2014-01-28 07:44:29.750 028 12620.05 171.78 54755.78 88888.00 2014-01-28 07:44:29.875 028 12620.05 171.75 54755.78 88888.00 2014-01-28 07:44:30.000 028 12620.02 171.78 54755.78 88888.00 2014-01-28 07:44:30.125 028 12619.98 171.78 54755.78 88888.00 2014-01-28 07:44:30.250 028 12619.98 171.75 54755.78 88888.00 2014-01-28 07:44:30.375 028 12620.00 171.78 54755.78 88888.00 2014-01-28 07:44:30.500 028 12619.98 171.78 54755.78 88888.00 2014-01-28 07:44:30.625 028 12619.98 171.78 54755.78 88888.00 2014-01-28 07:44:30.750 028 12619.90 171.78 54755.78 88888.00 2014-01-28 07:44:30.875 028 12619.90 171.78 54755.75 88888.00 2014-01-28 07:44:31.000 028 12619.92 171.75 54755.72 88888.00 2014-01-28 07:44:31.125 028 12619.95 171.75 54755.75 88888.00 2014-01-28 07:44:31.250 028 12619.90 171.78 54755.78 88888.00 2014-01-28 07:44:31.375 028 12619.83 171.75 54755.78 88888.00 2014-01-28 07:44:31.500 028 12619.88 171.75 54755.78 88888.00 2014-01-28 07:44:31.625 028 12619.98 171.78 54755.80 88888.00 2014-01-28 07:44:31.750 028 12619.98 171.82 54755.80 88888.00 2014-01-28 07:44:31.875 028 12619.98 171.80 54755.80 88888.00 2014-01-28 07:44:32.000 028 12619.98 171.82 54755.78 88888.00 2014-01-28 07:44:32.125 028 12620.02 171.82 54755.80 88888.00 2014-01-28 07:44:32.250 028 12620.02 171.78 54755.80 88888.00 2014-01-28 07:44:32.375 028 12619.98 171.80 54755.80 88888.00 2014-01-28 07:44:32.500 028 12619.95 171.82 54755.80 88888.00 2014-01-28 07:44:32.625 028 12619.95 171.80 54755.80 88888.00 2014-01-28 07:44:32.750 028 12619.90 171.80 54755.78 88888.00 2014-01-28 07:44:32.875 028 12619.85 171.82 54755.80 88888.00 2014-01-28 07:44:33.000 028 12619.83 171.80 54755.80 88888.00 2014-01-28 07:44:33.125 028 12619.88 171.82 54755.78 88888.00 2014-01-28 07:44:33.250 028 12619.95 171.78 54755.78 88888.00 2014-01-28 07:44:33.375 028 12620.02 171.80 54755.78 88888.00 2014-01-28 07:44:33.500 028 12620.00 171.80 54755.80 88888.00 2014-01-28 07:44:33.625 028 12619.95 171.82 54755.80 88888.00 2014-01-28 07:44:33.750 028 12619.88 171.80 54755.78 88888.00 2014-01-28 07:44:33.875 028 12619.80 171.75 54755.78 88888.00 2014-01-28 07:44:34.000 028 12619.80 171.80 54755.80 88888.00 2014-01-28 07:44:34.125 028 12619.80 171.80 54755.80 88888.00 2014-01-28 07:44:34.250 028 12619.77 171.80 54755.82 88888.00 2014-01-28 07:44:34.375 028 12619.88 171.82 54755.80 88888.00 2014-01-28 07:44:34.500 028 12619.85 171.85 54755.80 88888.00 2014-01-28 07:44:34.625 028 12619.80 171.82 54755.78 88888.00 2014-01-28 07:44:34.750 028 12619.85 171.82 54755.78 88888.00 2014-01-28 07:44:34.875 028 12619.92 171.85 54755.78 88888.00 2014-01-28 07:44:35.000 028 12619.98 171.85 54755.75 88888.00 2014-01-28 07:44:35.125 028 12619.92 171.82 54755.75 88888.00 2014-01-28 07:44:35.250 028 12619.83 171.82 54755.75 88888.00 2014-01-28 07:44:35.375 028 12619.83 171.85 54755.78 88888.00 2014-01-28 07:44:35.500 028 12619.83 171.88 54755.75 88888.00 2014-01-28 07:44:35.625 028 12619.80 171.85 54755.75 88888.00 2014-01-28 07:44:35.750 028 12619.83 171.82 54755.75 88888.00 2014-01-28 07:44:35.875 028 12619.85 171.85 54755.78 88888.00 2014-01-28 07:44:36.000 028 12619.92 171.85 54755.78 88888.00 2014-01-28 07:44:36.125 028 12619.98 171.85 54755.75 88888.00 2014-01-28 07:44:36.250 028 12619.98 171.85 54755.78 88888.00 2014-01-28 07:44:36.375 028 12619.92 171.88 54755.78 88888.00 2014-01-28 07:44:36.500 028 12619.88 171.85 54755.75 88888.00 2014-01-28 07:44:36.625 028 12619.85 171.85 54755.75 88888.00 2014-01-28 07:44:36.750 028 12619.90 171.85 54755.78 88888.00 2014-01-28 07:44:36.875 028 12619.90 171.82 54755.78 88888.00 2014-01-28 07:44:37.000 028 12619.95 171.82 54755.75 88888.00 2014-01-28 07:44:37.125 028 12619.92 171.85 54755.78 88888.00 2014-01-28 07:44:37.250 028 12619.90 171.82 54755.78 88888.00 2014-01-28 07:44:37.375 028 12619.90 171.82 54755.75 88888.00 2014-01-28 07:44:37.500 028 12619.92 171.82 54755.72 88888.00 2014-01-28 07:44:37.625 028 12619.98 171.85 54755.75 88888.00 2014-01-28 07:44:37.750 028 12620.02 171.85 54755.75 88888.00 2014-01-28 07:44:37.875 028 12620.00 171.85 54755.75 88888.00 2014-01-28 07:44:38.000 028 12619.95 171.85 54755.78 88888.00 2014-01-28 07:44:38.125 028 12619.92 171.85 54755.75 88888.00 2014-01-28 07:44:38.250 028 12619.95 171.82 54755.75 88888.00 2014-01-28 07:44:38.375 028 12620.00 171.88 54755.75 88888.00 2014-01-28 07:44:38.500 028 12619.98 171.88 54755.78 88888.00 2014-01-28 07:44:38.625 028 12619.98 171.88 54755.78 88888.00 2014-01-28 07:44:38.750 028 12620.00 171.90 54755.78 88888.00 2014-01-28 07:44:38.875 028 12620.02 171.90 54755.75 88888.00 2014-01-28 07:44:39.000 028 12619.90 171.90 54755.78 88888.00 2014-01-28 07:44:39.125 028 12619.85 171.88 54755.75 88888.00 2014-01-28 07:44:39.250 028 12619.85 171.88 54755.78 88888.00 2014-01-28 07:44:39.375 028 12619.85 171.90 54755.72 88888.00 2014-01-28 07:44:39.500 028 12619.80 171.93 54755.72 88888.00 2014-01-28 07:44:39.625 028 12619.85 171.93 54755.70 88888.00 2014-01-28 07:44:39.750 028 12619.90 171.93 54755.70 88888.00 2014-01-28 07:44:39.875 028 12619.83 171.93 54755.75 88888.00 2014-01-28 07:44:40.000 028 12619.85 171.93 54755.75 88888.00 2014-01-28 07:44:40.125 028 12619.90 171.93 54755.75 88888.00 2014-01-28 07:44:40.250 028 12619.88 171.93 54755.75 88888.00 2014-01-28 07:44:40.375 028 12619.90 171.93 54755.75 88888.00 2014-01-28 07:44:40.500 028 12619.90 171.93 54755.72 88888.00 2014-01-28 07:44:40.625 028 12619.88 171.93 54755.75 88888.00 2014-01-28 07:44:40.750 028 12619.80 171.95 54755.75 88888.00 2014-01-28 07:44:40.875 028 12619.85 171.93 54755.72 88888.00 2014-01-28 07:44:41.000 028 12619.90 171.93 54755.75 88888.00 2014-01-28 07:44:41.125 028 12619.92 171.95 54755.78 88888.00 2014-01-28 07:44:41.250 028 12619.95 171.95 54755.80 88888.00 2014-01-28 07:44:41.375 028 12620.00 171.93 54755.78 88888.00 2014-01-28 07:44:41.500 028 12619.98 171.95 54755.75 88888.00 2014-01-28 07:44:41.625 028 12619.95 171.90 54755.70 88888.00 2014-01-28 07:44:41.750 028 12619.95 171.93 54755.72 88888.00 2014-01-28 07:44:41.875 028 12619.98 171.95 54755.75 88888.00 2014-01-28 07:44:42.000 028 12619.95 171.93 54755.72 88888.00 2014-01-28 07:44:42.125 028 12619.95 171.93 54755.72 88888.00 2014-01-28 07:44:42.250 028 12619.88 171.93 54755.75 88888.00 2014-01-28 07:44:42.375 028 12619.88 171.95 54755.75 88888.00 2014-01-28 07:44:42.500 028 12619.88 171.95 54755.75 88888.00 2014-01-28 07:44:42.625 028 12619.90 171.93 54755.72 88888.00 2014-01-28 07:44:42.750 028 12619.95 171.93 54755.75 88888.00 2014-01-28 07:44:42.875 028 12619.98 171.95 54755.75 88888.00 2014-01-28 07:44:43.000 028 12620.00 171.97 54755.72 88888.00 2014-01-28 07:44:43.125 028 12619.98 171.97 54755.75 88888.00 2014-01-28 07:44:43.250 028 12619.90 171.95 54755.78 88888.00 2014-01-28 07:44:43.375 028 12619.90 171.97 54755.75 88888.00 2014-01-28 07:44:43.500 028 12619.90 171.95 54755.75 88888.00 2014-01-28 07:44:43.625 028 12619.90 171.97 54755.75 88888.00 2014-01-28 07:44:43.750 028 12619.88 171.97 54755.75 88888.00 2014-01-28 07:44:43.875 028 12619.90 172.00 54755.78 88888.00 2014-01-28 07:44:44.000 028 12619.88 171.97 54755.75 88888.00 2014-01-28 07:44:44.125 028 12619.83 172.00 54755.75 88888.00 2014-01-28 07:44:44.250 028 12619.85 172.00 54755.75 88888.00 2014-01-28 07:44:44.375 028 12619.83 172.00 54755.75 88888.00 2014-01-28 07:44:44.500 028 12619.77 171.97 54755.75 88888.00 2014-01-28 07:44:44.625 028 12619.80 171.97 54755.75 88888.00 2014-01-28 07:44:44.750 028 12619.90 171.97 54755.75 88888.00 2014-01-28 07:44:44.875 028 12619.92 172.00 54755.78 88888.00 2014-01-28 07:44:45.000 028 12619.92 172.00 54755.75 88888.00 2014-01-28 07:44:45.125 028 12619.92 172.00 54755.78 88888.00 2014-01-28 07:44:45.250 028 12619.90 172.00 54755.72 88888.00 2014-01-28 07:44:45.375 028 12619.92 171.97 54755.72 88888.00 2014-01-28 07:44:45.500 028 12619.90 172.00 54755.72 88888.00 2014-01-28 07:44:45.625 028 12619.90 172.03 54755.78 88888.00 2014-01-28 07:44:45.750 028 12619.90 172.05 54755.78 88888.00 2014-01-28 07:44:45.875 028 12619.90 172.03 54755.72 88888.00 2014-01-28 07:44:46.000 028 12619.85 172.03 54755.70 88888.00 2014-01-28 07:44:46.125 028 12619.80 172.03 54755.72 88888.00 2014-01-28 07:44:46.250 028 12619.83 172.00 54755.72 88888.00 2014-01-28 07:44:46.375 028 12619.92 172.03 54755.75 88888.00 2014-01-28 07:44:46.500 028 12619.98 172.07 54755.78 88888.00 2014-01-28 07:44:46.625 028 12619.95 172.07 54755.78 88888.00 2014-01-28 07:44:46.750 028 12619.90 172.05 54755.78 88888.00 2014-01-28 07:44:46.875 028 12619.90 172.03 54755.75 88888.00 2014-01-28 07:44:47.000 028 12619.85 172.03 54755.75 88888.00 2014-01-28 07:44:47.125 028 12619.77 172.03 54755.75 88888.00 2014-01-28 07:44:47.250 028 12619.75 172.03 54755.72 88888.00 2014-01-28 07:44:47.375 028 12619.75 172.05 54755.72 88888.00 2014-01-28 07:44:47.500 028 12619.80 172.05 54755.75 88888.00 2014-01-28 07:44:47.625 028 12619.85 172.05 54755.75 88888.00 2014-01-28 07:44:47.750 028 12619.85 172.07 54755.75 88888.00 2014-01-28 07:44:47.875 028 12619.83 172.05 54755.75 88888.00 2014-01-28 07:44:48.000 028 12619.77 172.03 54755.75 88888.00 2014-01-28 07:44:48.125 028 12619.77 172.05 54755.75 88888.00 2014-01-28 07:44:48.250 028 12619.77 172.05 54755.78 88888.00 2014-01-28 07:44:48.375 028 12619.80 172.07 54755.72 88888.00 2014-01-28 07:44:48.500 028 12619.80 172.05 54755.72 88888.00 2014-01-28 07:44:48.625 028 12619.83 172.05 54755.75 88888.00 2014-01-28 07:44:48.750 028 12619.85 172.05 54755.72 88888.00 2014-01-28 07:44:48.875 028 12619.83 172.07 54755.72 88888.00 2014-01-28 07:44:49.000 028 12619.88 172.07 54755.72 88888.00 2014-01-28 07:44:49.125 028 12619.83 172.05 54755.75 88888.00 2014-01-28 07:44:49.250 028 12619.75 172.05 54755.75 88888.00 2014-01-28 07:44:49.375 028 12619.83 172.05 54755.75 88888.00 2014-01-28 07:44:49.500 028 12619.83 172.05 54755.75 88888.00 2014-01-28 07:44:49.625 028 12619.77 172.07 54755.75 88888.00 2014-01-28 07:44:49.750 028 12619.80 172.05 54755.75 88888.00 2014-01-28 07:44:49.875 028 12619.75 172.07 54755.75 88888.00 2014-01-28 07:44:50.000 028 12619.75 172.10 54755.75 88888.00 2014-01-28 07:44:50.125 028 12619.80 172.07 54755.75 88888.00 2014-01-28 07:44:50.250 028 12619.80 172.05 54755.72 88888.00 2014-01-28 07:44:50.375 028 12619.85 172.05 54755.75 88888.00 2014-01-28 07:44:50.500 028 12619.88 172.07 54755.72 88888.00 2014-01-28 07:44:50.625 028 12619.92 172.07 54755.72 88888.00 2014-01-28 07:44:50.750 028 12619.90 172.05 54755.75 88888.00 2014-01-28 07:44:50.875 028 12619.88 172.07 54755.70 88888.00 2014-01-28 07:44:51.000 028 12619.85 172.07 54755.68 88888.00 2014-01-28 07:44:51.125 028 12619.83 172.12 54755.75 88888.00 2014-01-28 07:44:51.250 028 12619.75 172.10 54755.72 88888.00 2014-01-28 07:44:51.375 028 12619.73 172.07 54755.72 88888.00 2014-01-28 07:44:51.500 028 12619.73 172.07 54755.72 88888.00 2014-01-28 07:44:51.625 028 12619.75 172.12 54755.72 88888.00 2014-01-28 07:44:51.750 028 12619.75 172.18 54755.72 88888.00 2014-01-28 07:44:51.875 028 12619.70 172.12 54755.72 88888.00 2014-01-28 07:44:52.000 028 12619.70 172.12 54755.70 88888.00 2014-01-28 07:44:52.125 028 12619.65 172.12 54755.72 88888.00 2014-01-28 07:44:52.250 028 12619.62 172.12 54755.72 88888.00 2014-01-28 07:44:52.375 028 12619.62 172.15 54755.72 88888.00 2014-01-28 07:44:52.500 028 12619.60 172.12 54755.70 88888.00 2014-01-28 07:44:52.625 028 12619.65 172.15 54755.72 88888.00 2014-01-28 07:44:52.750 028 12619.70 172.15 54755.72 88888.00 2014-01-28 07:44:52.875 028 12619.70 172.15 54755.75 88888.00 2014-01-28 07:44:53.000 028 12619.65 172.12 54755.75 88888.00 2014-01-28 07:44:53.125 028 12619.62 172.10 54755.75 88888.00 2014-01-28 07:44:53.250 028 12619.67 172.10 54755.75 88888.00 2014-01-28 07:44:53.375 028 12619.73 172.15 54755.78 88888.00 2014-01-28 07:44:53.500 028 12619.70 172.18 54755.75 88888.00 2014-01-28 07:44:53.625 028 12619.67 172.15 54755.75 88888.00 2014-01-28 07:44:53.750 028 12619.67 172.15 54755.75 88888.00 2014-01-28 07:44:53.875 028 12619.67 172.15 54755.75 88888.00 2014-01-28 07:44:54.000 028 12619.67 172.15 54755.78 88888.00 2014-01-28 07:44:54.125 028 12619.73 172.15 54755.78 88888.00 2014-01-28 07:44:54.250 028 12619.73 172.12 54755.75 88888.00 2014-01-28 07:44:54.375 028 12619.73 172.15 54755.72 88888.00 2014-01-28 07:44:54.500 028 12619.70 172.18 54755.72 88888.00 2014-01-28 07:44:54.625 028 12619.73 172.18 54755.75 88888.00 2014-01-28 07:44:54.750 028 12619.75 172.12 54755.75 88888.00 2014-01-28 07:44:54.875 028 12619.67 172.15 54755.70 88888.00 2014-01-28 07:44:55.000 028 12619.65 172.15 54755.70 88888.00 2014-01-28 07:44:55.125 028 12619.73 172.15 54755.72 88888.00 2014-01-28 07:44:55.250 028 12619.80 172.15 54755.75 88888.00 2014-01-28 07:44:55.375 028 12619.83 172.20 54755.75 88888.00 2014-01-28 07:44:55.500 028 12619.80 172.22 54755.75 88888.00 2014-01-28 07:44:55.625 028 12619.77 172.22 54755.75 88888.00 2014-01-28 07:44:55.750 028 12619.80 172.20 54755.75 88888.00 2014-01-28 07:44:55.875 028 12619.77 172.18 54755.72 88888.00 2014-01-28 07:44:56.000 028 12619.80 172.18 54755.72 88888.00 2014-01-28 07:44:56.125 028 12619.83 172.20 54755.75 88888.00 2014-01-28 07:44:56.250 028 12619.77 172.20 54755.72 88888.00 2014-01-28 07:44:56.375 028 12619.70 172.20 54755.72 88888.00 2014-01-28 07:44:56.500 028 12619.70 172.20 54755.72 88888.00 2014-01-28 07:44:56.625 028 12619.77 172.20 54755.72 88888.00 2014-01-28 07:44:56.750 028 12619.75 172.22 54755.75 88888.00 2014-01-28 07:44:56.875 028 12619.70 172.22 54755.75 88888.00 2014-01-28 07:44:57.000 028 12619.62 172.22 54755.72 88888.00 2014-01-28 07:44:57.125 028 12619.62 172.18 54755.70 88888.00 2014-01-28 07:44:57.250 028 12619.65 172.18 54755.72 88888.00 2014-01-28 07:44:57.375 028 12619.70 172.20 54755.75 88888.00 2014-01-28 07:44:57.500 028 12619.73 172.22 54755.75 88888.00 2014-01-28 07:44:57.625 028 12619.73 172.25 54755.78 88888.00 2014-01-28 07:44:57.750 028 12619.65 172.25 54755.72 88888.00 2014-01-28 07:44:57.875 028 12619.62 172.22 54755.72 88888.00 2014-01-28 07:44:58.000 028 12619.58 172.20 54755.70 88888.00 2014-01-28 07:44:58.125 028 12619.58 172.20 54755.72 88888.00 2014-01-28 07:44:58.250 028 12619.60 172.22 54755.75 88888.00 2014-01-28 07:44:58.375 028 12619.65 172.22 54755.72 88888.00 2014-01-28 07:44:58.500 028 12619.65 172.22 54755.75 88888.00 2014-01-28 07:44:58.625 028 12619.70 172.25 54755.78 88888.00 2014-01-28 07:44:58.750 028 12619.67 172.22 54755.75 88888.00 2014-01-28 07:44:58.875 028 12619.67 172.22 54755.72 88888.00 2014-01-28 07:44:59.000 028 12619.67 172.20 54755.72 88888.00 2014-01-28 07:44:59.125 028 12619.67 172.20 54755.75 88888.00 2014-01-28 07:44:59.250 028 12619.65 172.25 54755.75 88888.00 2014-01-28 07:44:59.375 028 12619.70 172.25 54755.72 88888.00 2014-01-28 07:44:59.500 028 12619.67 172.25 54755.70 88888.00 2014-01-28 07:44:59.625 028 12619.67 172.28 54755.72 88888.00 2014-01-28 07:44:59.750 028 12619.67 172.28 54755.72 88888.00 2014-01-28 07:44:59.875 028 12619.70 172.28 54755.75 88888.00 2014-01-28 07:45:00.000 028 12619.70 172.22 54755.75 88888.00 2014-01-28 07:45:00.125 028 12619.65 172.28 54755.75 88888.00 2014-01-28 07:45:00.250 028 12619.62 172.25 54755.70 88888.00 2014-01-28 07:45:00.375 028 12619.67 172.30 54755.75 88888.00 2014-01-28 07:45:00.500 028 12619.70 172.32 54755.75 88888.00 2014-01-28 07:45:00.625 028 12619.65 172.30 54755.75 88888.00 2014-01-28 07:45:00.750 028 12619.60 172.30 54755.72 88888.00 2014-01-28 07:45:00.875 028 12619.62 172.32 54755.72 88888.00 2014-01-28 07:45:01.000 028 12619.62 172.32 54755.75 88888.00 2014-01-28 07:45:01.125 028 12619.62 172.30 54755.75 88888.00 2014-01-28 07:45:01.250 028 12619.55 172.30 54755.72 88888.00 2014-01-28 07:45:01.375 028 12619.60 172.35 54755.72 88888.00 2014-01-28 07:45:01.500 028 12619.65 172.38 54755.75 88888.00 2014-01-28 07:45:01.625 028 12619.67 172.35 54755.75 88888.00 2014-01-28 07:45:01.750 028 12619.65 172.35 54755.75 88888.00 2014-01-28 07:45:01.875 028 12619.62 172.32 54755.75 88888.00 2014-01-28 07:45:02.000 028 12619.62 172.35 54755.75 88888.00 2014-01-28 07:45:02.125 028 12619.62 172.38 54755.75 88888.00 2014-01-28 07:45:02.250 028 12619.52 172.35 54755.75 88888.00 2014-01-28 07:45:02.375 028 12619.52 172.35 54755.72 88888.00 2014-01-28 07:45:02.500 028 12619.65 172.32 54755.72 88888.00 2014-01-28 07:45:02.625 028 12619.67 172.38 54755.72 88888.00 2014-01-28 07:45:02.750 028 12619.62 172.38 54755.72 88888.00 2014-01-28 07:45:02.875 028 12619.60 172.38 54755.72 88888.00 2014-01-28 07:45:03.000 028 12619.60 172.38 54755.72 88888.00 2014-01-28 07:45:03.125 028 12619.55 172.35 54755.72 88888.00 2014-01-28 07:45:03.250 028 12619.55 172.35 54755.75 88888.00 2014-01-28 07:45:03.375 028 12619.52 172.38 54755.75 88888.00 2014-01-28 07:45:03.500 028 12619.55 172.38 54755.72 88888.00 2014-01-28 07:45:03.625 028 12619.60 172.38 54755.72 88888.00 2014-01-28 07:45:03.750 028 12619.60 172.35 54755.72 88888.00 2014-01-28 07:45:03.875 028 12619.55 172.38 54755.72 88888.00 2014-01-28 07:45:04.000 028 12619.58 172.35 54755.75 88888.00 2014-01-28 07:45:04.125 028 12619.55 172.35 54755.72 88888.00 2014-01-28 07:45:04.250 028 12619.52 172.40 54755.72 88888.00 2014-01-28 07:45:04.375 028 12619.60 172.40 54755.75 88888.00 2014-01-28 07:45:04.500 028 12619.62 172.40 54755.75 88888.00 2014-01-28 07:45:04.625 028 12619.60 172.35 54755.72 88888.00 2014-01-28 07:45:04.750 028 12619.58 172.35 54755.72 88888.00 2014-01-28 07:45:04.875 028 12619.58 172.35 54755.68 88888.00 2014-01-28 07:45:05.000 028 12619.55 172.35 54755.70 88888.00 2014-01-28 07:45:05.125 028 12619.52 172.38 54755.70 88888.00 2014-01-28 07:45:05.250 028 12619.58 172.40 54755.72 88888.00 2014-01-28 07:45:05.375 028 12619.62 172.43 54755.72 88888.00 2014-01-28 07:45:05.500 028 12619.60 172.40 54755.68 88888.00 2014-01-28 07:45:05.625 028 12619.58 172.40 54755.70 88888.00 2014-01-28 07:45:05.750 028 12619.60 172.40 54755.70 88888.00 2014-01-28 07:45:05.875 028 12619.52 172.40 54755.72 88888.00 2014-01-28 07:45:06.000 028 12619.50 172.38 54755.70 88888.00 2014-01-28 07:45:06.125 028 12619.52 172.38 54755.68 88888.00 2014-01-28 07:45:06.250 028 12619.48 172.40 54755.68 88888.00 2014-01-28 07:45:06.375 028 12619.48 172.43 54755.70 88888.00 2014-01-28 07:45:06.500 028 12619.55 172.45 54755.75 88888.00 2014-01-28 07:45:06.625 028 12619.60 172.40 54755.70 88888.00 2014-01-28 07:45:06.750 028 12619.60 172.43 54755.68 88888.00 2014-01-28 07:45:06.875 028 12619.52 172.43 54755.70 88888.00 2014-01-28 07:45:07.000 028 12619.52 172.43 54755.70 88888.00 2014-01-28 07:45:07.125 028 12619.52 172.43 54755.70 88888.00 2014-01-28 07:45:07.250 028 12619.45 172.40 54755.70 88888.00 2014-01-28 07:45:07.375 028 12619.42 172.38 54755.68 88888.00 2014-01-28 07:45:07.500 028 12619.45 172.38 54755.68 88888.00 2014-01-28 07:45:07.625 028 12619.50 172.40 54755.68 88888.00 2014-01-28 07:45:07.750 028 12619.52 172.43 54755.70 88888.00 2014-01-28 07:45:07.875 028 12619.52 172.45 54755.70 88888.00 2014-01-28 07:45:08.000 028 12619.52 172.45 54755.68 88888.00 2014-01-28 07:45:08.125 028 12619.48 172.45 54755.68 88888.00 2014-01-28 07:45:08.250 028 12619.48 172.45 54755.68 88888.00 2014-01-28 07:45:08.375 028 12619.52 172.45 54755.70 88888.00 2014-01-28 07:45:08.500 028 12619.50 172.43 54755.70 88888.00 2014-01-28 07:45:08.625 028 12619.50 172.43 54755.70 88888.00 2014-01-28 07:45:08.750 028 12619.52 172.43 54755.70 88888.00 2014-01-28 07:45:08.875 028 12619.55 172.43 54755.68 88888.00 2014-01-28 07:45:09.000 028 12619.55 172.43 54755.68 88888.00 2014-01-28 07:45:09.125 028 12619.58 172.45 54755.68 88888.00 2014-01-28 07:45:09.250 028 12619.60 172.43 54755.70 88888.00 2014-01-28 07:45:09.375 028 12619.55 172.45 54755.70 88888.00 2014-01-28 07:45:09.500 028 12619.58 172.45 54755.70 88888.00 2014-01-28 07:45:09.625 028 12619.52 172.47 54755.70 88888.00 2014-01-28 07:45:09.750 028 12619.52 172.50 54755.72 88888.00 2014-01-28 07:45:09.875 028 12619.48 172.47 54755.72 88888.00 2014-01-28 07:45:10.000 028 12619.48 172.47 54755.70 88888.00 2014-01-28 07:45:10.125 028 12619.50 172.47 54755.68 88888.00 2014-01-28 07:45:10.250 028 12619.55 172.45 54755.68 88888.00 2014-01-28 07:45:10.375 028 12619.58 172.45 54755.70 88888.00 2014-01-28 07:45:10.500 028 12619.58 172.47 54755.70 88888.00 2014-01-28 07:45:10.625 028 12619.52 172.45 54755.70 88888.00 2014-01-28 07:45:10.750 028 12619.52 172.47 54755.70 88888.00 2014-01-28 07:45:10.875 028 12619.48 172.50 54755.68 88888.00 2014-01-28 07:45:11.000 028 12619.42 172.50 54755.68 88888.00 2014-01-28 07:45:11.125 028 12619.45 172.50 54755.70 88888.00 2014-01-28 07:45:11.250 028 12619.45 172.47 54755.68 88888.00 2014-01-28 07:45:11.375 028 12619.50 172.45 54755.68 88888.00 2014-01-28 07:45:11.500 028 12619.48 172.50 54755.70 88888.00 2014-01-28 07:45:11.625 028 12619.45 172.50 54755.70 88888.00 2014-01-28 07:45:11.750 028 12619.40 172.50 54755.70 88888.00 2014-01-28 07:45:11.875 028 12619.40 172.50 54755.70 88888.00 2014-01-28 07:45:12.000 028 12619.40 172.53 54755.72 88888.00 2014-01-28 07:45:12.125 028 12619.48 172.55 54755.75 88888.00 2014-01-28 07:45:12.250 028 12619.45 172.50 54755.72 88888.00 2014-01-28 07:45:12.375 028 12619.45 172.55 54755.72 88888.00 2014-01-28 07:45:12.500 028 12619.35 172.50 54755.68 88888.00 2014-01-28 07:45:12.625 028 12619.33 172.50 54755.70 88888.00 2014-01-28 07:45:12.750 028 12619.38 172.50 54755.72 88888.00 2014-01-28 07:45:12.875 028 12619.38 172.47 54755.70 88888.00 2014-01-28 07:45:13.000 028 12619.38 172.47 54755.68 88888.00 2014-01-28 07:45:13.125 028 12619.35 172.53 54755.70 88888.00 2014-01-28 07:45:13.250 028 12619.38 172.53 54755.70 88888.00 2014-01-28 07:45:13.375 028 12619.35 172.50 54755.68 88888.00 2014-01-28 07:45:13.500 028 12619.38 172.53 54755.68 88888.00 2014-01-28 07:45:13.625 028 12619.40 172.55 54755.70 88888.00 2014-01-28 07:45:13.750 028 12619.40 172.57 54755.70 88888.00 2014-01-28 07:45:13.875 028 12619.38 172.57 54755.72 88888.00 2014-01-28 07:45:14.000 028 12619.40 172.53 54755.70 88888.00 2014-01-28 07:45:14.125 028 12619.42 172.53 54755.68 88888.00 2014-01-28 07:45:14.250 028 12619.42 172.53 54755.65 88888.00 2014-01-28 07:45:14.375 028 12619.38 172.55 54755.65 88888.00 2014-01-28 07:45:14.500 028 12619.38 172.57 54755.68 88888.00 2014-01-28 07:45:14.625 028 12619.38 172.57 54755.70 88888.00 2014-01-28 07:45:14.750 028 12619.38 172.55 54755.68 88888.00 2014-01-28 07:45:14.875 028 12619.35 172.57 54755.68 88888.00 2014-01-28 07:45:15.000 028 12619.35 172.60 54755.68 88888.00 2014-01-28 07:45:15.125 028 12619.38 172.60 54755.68 88888.00 2014-01-28 07:45:15.250 028 12619.33 172.55 54755.70 88888.00 2014-01-28 07:45:15.375 028 12619.30 172.57 54755.70 88888.00 2014-01-28 07:45:15.500 028 12619.35 172.57 54755.70 88888.00 2014-01-28 07:45:15.625 028 12619.42 172.60 54755.68 88888.00 2014-01-28 07:45:15.750 028 12619.40 172.60 54755.68 88888.00 2014-01-28 07:45:15.875 028 12619.35 172.62 54755.68 88888.00 2014-01-28 07:45:16.000 028 12619.35 172.60 54755.68 88888.00 2014-01-28 07:45:16.125 028 12619.38 172.57 54755.68 88888.00 2014-01-28 07:45:16.250 028 12619.42 172.55 54755.68 88888.00 2014-01-28 07:45:16.375 028 12619.35 172.55 54755.65 88888.00 2014-01-28 07:45:16.500 028 12619.30 172.57 54755.65 88888.00 2014-01-28 07:45:16.625 028 12619.27 172.60 54755.68 88888.00 2014-01-28 07:45:16.750 028 12619.25 172.60 54755.68 88888.00 2014-01-28 07:45:16.875 028 12619.27 172.57 54755.70 88888.00 2014-01-28 07:45:17.000 028 12619.25 172.60 54755.65 88888.00 2014-01-28 07:45:17.125 028 12619.25 172.62 54755.62 88888.00 2014-01-28 07:45:17.250 028 12619.25 172.60 54755.62 88888.00 2014-01-28 07:45:17.375 028 12619.30 172.60 54755.62 88888.00 2014-01-28 07:45:17.500 028 12619.30 172.62 54755.62 88888.00 2014-01-28 07:45:17.625 028 12619.27 172.62 54755.65 88888.00 2014-01-28 07:45:17.750 028 12619.30 172.65 54755.68 88888.00 2014-01-28 07:45:17.875 028 12619.33 172.60 54755.68 88888.00 2014-01-28 07:45:18.000 028 12619.30 172.62 54755.68 88888.00 2014-01-28 07:45:18.125 028 12619.33 172.62 54755.68 88888.00 2014-01-28 07:45:18.250 028 12619.35 172.60 54755.68 88888.00 2014-01-28 07:45:18.375 028 12619.35 172.57 54755.65 88888.00 2014-01-28 07:45:18.500 028 12619.25 172.57 54755.68 88888.00 2014-01-28 07:45:18.625 028 12619.33 172.65 54755.68 88888.00 2014-01-28 07:45:18.750 028 12619.35 172.68 54755.65 88888.00 2014-01-28 07:45:18.875 028 12619.33 172.65 54755.65 88888.00 2014-01-28 07:45:19.000 028 12619.35 172.62 54755.65 88888.00 2014-01-28 07:45:19.125 028 12619.35 172.65 54755.68 88888.00 2014-01-28 07:45:19.250 028 12619.33 172.65 54755.68 88888.00 2014-01-28 07:45:19.375 028 12619.27 172.62 54755.62 88888.00 2014-01-28 07:45:19.500 028 12619.20 172.62 54755.65 88888.00 2014-01-28 07:45:19.625 028 12619.27 172.65 54755.68 88888.00 2014-01-28 07:45:19.750 028 12619.27 172.68 54755.65 88888.00 2014-01-28 07:45:19.875 028 12619.30 172.68 54755.62 88888.00 2014-01-28 07:45:20.000 028 12619.33 172.65 54755.60 88888.00 2014-01-28 07:45:20.125 028 12619.38 172.62 54755.62 88888.00 2014-01-28 07:45:20.250 028 12619.40 172.60 54755.68 88888.00 2014-01-28 07:45:20.375 028 12619.38 172.65 54755.68 88888.00 2014-01-28 07:45:20.500 028 12619.33 172.62 54755.68 88888.00 2014-01-28 07:45:20.625 028 12619.25 172.62 54755.62 88888.00 2014-01-28 07:45:20.750 028 12619.20 172.62 54755.62 88888.00 2014-01-28 07:45:20.875 028 12619.23 172.60 54755.62 88888.00 2014-01-28 07:45:21.000 028 12619.30 172.60 54755.65 88888.00 2014-01-28 07:45:21.125 028 12619.30 172.62 54755.68 88888.00 2014-01-28 07:45:21.250 028 12619.30 172.62 54755.62 88888.00 2014-01-28 07:45:21.375 028 12619.35 172.65 54755.62 88888.00 2014-01-28 07:45:21.500 028 12619.38 172.62 54755.60 88888.00 2014-01-28 07:45:21.625 028 12619.38 172.65 54755.62 88888.00 2014-01-28 07:45:21.750 028 12619.42 172.68 54755.65 88888.00 2014-01-28 07:45:21.875 028 12619.45 172.70 54755.62 88888.00 2014-01-28 07:45:22.000 028 12619.45 172.68 54755.60 88888.00 2014-01-28 07:45:22.125 028 12619.42 172.68 54755.60 88888.00 2014-01-28 07:45:22.250 028 12619.40 172.62 54755.60 88888.00 2014-01-28 07:45:22.375 028 12619.42 172.65 54755.60 88888.00 2014-01-28 07:45:22.500 028 12619.42 172.62 54755.60 88888.00 2014-01-28 07:45:22.625 028 12619.35 172.68 54755.60 88888.00 2014-01-28 07:45:22.750 028 12619.38 172.70 54755.62 88888.00 2014-01-28 07:45:22.875 028 12619.48 172.72 54755.65 88888.00 2014-01-28 07:45:23.000 028 12619.42 172.70 54755.62 88888.00 2014-01-28 07:45:23.125 028 12619.38 172.70 54755.60 88888.00 2014-01-28 07:45:23.250 028 12619.40 172.65 54755.62 88888.00 2014-01-28 07:45:23.375 028 12619.45 172.68 54755.62 88888.00 2014-01-28 07:45:23.500 028 12619.40 172.68 54755.60 88888.00 2014-01-28 07:45:23.625 028 12619.40 172.70 54755.60 88888.00 2014-01-28 07:45:23.750 028 12619.48 172.70 54755.60 88888.00 2014-01-28 07:45:23.875 028 12619.42 172.70 54755.60 88888.00 2014-01-28 07:45:24.000 028 12619.35 172.70 54755.60 88888.00 2014-01-28 07:45:24.125 028 12619.38 172.70 54755.57 88888.00 2014-01-28 07:45:24.250 028 12619.38 172.70 54755.60 88888.00 2014-01-28 07:45:24.375 028 12619.40 172.70 54755.60 88888.00 2014-01-28 07:45:24.500 028 12619.40 172.70 54755.65 88888.00 2014-01-28 07:45:24.625 028 12619.38 172.72 54755.65 88888.00 2014-01-28 07:45:24.750 028 12619.33 172.75 54755.65 88888.00 2014-01-28 07:45:24.875 028 12619.33 172.75 54755.65 88888.00 2014-01-28 07:45:25.000 028 12619.30 172.75 54755.60 88888.00 2014-01-28 07:45:25.125 028 12619.33 172.75 54755.62 88888.00 2014-01-28 07:45:25.250 028 12619.35 172.75 54755.62 88888.00 2014-01-28 07:45:25.375 028 12619.40 172.72 54755.65 88888.00 2014-01-28 07:45:25.500 028 12619.45 172.75 54755.62 88888.00 2014-01-28 07:45:25.625 028 12619.45 172.78 54755.62 88888.00 2014-01-28 07:45:25.750 028 12619.42 172.72 54755.60 88888.00 2014-01-28 07:45:25.875 028 12619.45 172.72 54755.60 88888.00 2014-01-28 07:45:26.000 028 12619.35 172.75 54755.62 88888.00 2014-01-28 07:45:26.125 028 12619.30 172.70 54755.60 88888.00 2014-01-28 07:45:26.250 028 12619.27 172.68 54755.60 88888.00 2014-01-28 07:45:26.375 028 12619.25 172.70 54755.60 88888.00 2014-01-28 07:45:26.500 028 12619.33 172.72 54755.60 88888.00 2014-01-28 07:45:26.625 028 12619.33 172.75 54755.62 88888.00 2014-01-28 07:45:26.750 028 12619.38 172.72 54755.62 88888.00 2014-01-28 07:45:26.875 028 12619.42 172.72 54755.62 88888.00 2014-01-28 07:45:27.000 028 12619.42 172.75 54755.60 88888.00 2014-01-28 07:45:27.125 028 12619.45 172.78 54755.62 88888.00 2014-01-28 07:45:27.250 028 12619.42 172.75 54755.60 88888.00 2014-01-28 07:45:27.375 028 12619.45 172.75 54755.57 88888.00 2014-01-28 07:45:27.500 028 12619.38 172.75 54755.62 88888.00 2014-01-28 07:45:27.625 028 12619.33 172.78 54755.60 88888.00 2014-01-28 07:45:27.750 028 12619.33 172.78 54755.62 88888.00 2014-01-28 07:45:27.875 028 12619.35 172.78 54755.62 88888.00 2014-01-28 07:45:28.000 028 12619.33 172.78 54755.60 88888.00 2014-01-28 07:45:28.125 028 12619.33 172.80 54755.60 88888.00 2014-01-28 07:45:28.250 028 12619.30 172.78 54755.60 88888.00 2014-01-28 07:45:28.375 028 12619.27 172.78 54755.62 88888.00 2014-01-28 07:45:28.500 028 12619.27 172.78 54755.62 88888.00 2014-01-28 07:45:28.625 028 12619.30 172.75 54755.60 88888.00 2014-01-28 07:45:28.750 028 12619.35 172.80 54755.60 88888.00 2014-01-28 07:45:28.875 028 12619.35 172.80 54755.60 88888.00 2014-01-28 07:45:29.000 028 12619.35 172.80 54755.62 88888.00 2014-01-28 07:45:29.125 028 12619.35 172.78 54755.62 88888.00 2014-01-28 07:45:29.250 028 12619.27 172.78 54755.60 88888.00 2014-01-28 07:45:29.375 028 12619.27 172.80 54755.57 88888.00 2014-01-28 07:45:29.500 028 12619.30 172.78 54755.60 88888.00 2014-01-28 07:45:29.625 028 12619.27 172.78 54755.60 88888.00 2014-01-28 07:45:29.750 028 12619.33 172.78 54755.57 88888.00 2014-01-28 07:45:29.875 028 12619.38 172.80 54755.57 88888.00 2014-01-28 07:45:30.000 028 12619.33 172.80 54755.55 88888.00 2014-01-28 07:45:30.125 028 12619.25 172.78 54755.57 88888.00 2014-01-28 07:45:30.250 028 12619.23 172.78 54755.57 88888.00 2014-01-28 07:45:30.375 028 12619.30 172.82 54755.57 88888.00 2014-01-28 07:45:30.500 028 12619.35 172.82 54755.60 88888.00 2014-01-28 07:45:30.625 028 12619.35 172.80 54755.60 88888.00 2014-01-28 07:45:30.750 028 12619.27 172.80 54755.60 88888.00 2014-01-28 07:45:30.875 028 12619.23 172.82 54755.62 88888.00 2014-01-28 07:45:31.000 028 12619.27 172.82 54755.60 88888.00 2014-01-28 07:45:31.125 028 12619.35 172.82 54755.57 88888.00 2014-01-28 07:45:31.250 028 12619.38 172.80 54755.60 88888.00 2014-01-28 07:45:31.375 028 12619.30 172.80 54755.57 88888.00 2014-01-28 07:45:31.500 028 12619.30 172.82 54755.60 88888.00 2014-01-28 07:45:31.625 028 12619.27 172.82 54755.60 88888.00 2014-01-28 07:45:31.750 028 12619.25 172.82 54755.57 88888.00 2014-01-28 07:45:31.875 028 12619.25 172.80 54755.57 88888.00 2014-01-28 07:45:32.000 028 12619.25 172.80 54755.57 88888.00 2014-01-28 07:45:32.125 028 12619.23 172.80 54755.57 88888.00 2014-01-28 07:45:32.250 028 12619.27 172.80 54755.60 88888.00 2014-01-28 07:45:32.375 028 12619.30 172.82 54755.57 88888.00 2014-01-28 07:45:32.500 028 12619.33 172.80 54755.60 88888.00 2014-01-28 07:45:32.625 028 12619.33 172.82 54755.60 88888.00 2014-01-28 07:45:32.750 028 12619.35 172.80 54755.60 88888.00 2014-01-28 07:45:32.875 028 12619.35 172.82 54755.60 88888.00 2014-01-28 07:45:33.000 028 12619.35 172.82 54755.60 88888.00 2014-01-28 07:45:33.125 028 12619.35 172.80 54755.60 88888.00 2014-01-28 07:45:33.250 028 12619.30 172.78 54755.57 88888.00 2014-01-28 07:45:33.375 028 12619.35 172.82 54755.60 88888.00 2014-01-28 07:45:33.500 028 12619.35 172.88 54755.57 88888.00 2014-01-28 07:45:33.625 028 12619.30 172.85 54755.57 88888.00 2014-01-28 07:45:33.750 028 12619.30 172.82 54755.60 88888.00 2014-01-28 07:45:33.875 028 12619.35 172.80 54755.62 88888.00 2014-01-28 07:45:34.000 028 12619.40 172.82 54755.60 88888.00 2014-01-28 07:45:34.125 028 12619.35 172.82 54755.57 88888.00 2014-01-28 07:45:34.250 028 12619.33 172.80 54755.62 88888.00 2014-01-28 07:45:34.375 028 12619.35 172.82 54755.62 88888.00 2014-01-28 07:45:34.500 028 12619.33 172.85 54755.62 88888.00 2014-01-28 07:45:34.625 028 12619.35 172.82 54755.62 88888.00 2014-01-28 07:45:34.750 028 12619.35 172.82 54755.60 88888.00 2014-01-28 07:45:34.875 028 12619.33 172.82 54755.60 88888.00 2014-01-28 07:45:35.000 028 12619.33 172.82 54755.57 88888.00 2014-01-28 07:45:35.125 028 12619.30 172.80 54755.60 88888.00 2014-01-28 07:45:35.250 028 12619.25 172.80 54755.60 88888.00 2014-01-28 07:45:35.375 028 12619.33 172.82 54755.57 88888.00 2014-01-28 07:45:35.500 028 12619.33 172.85 54755.60 88888.00 2014-01-28 07:45:35.625 028 12619.27 172.82 54755.60 88888.00 2014-01-28 07:45:35.750 028 12619.33 172.85 54755.60 88888.00 2014-01-28 07:45:35.875 028 12619.33 172.85 54755.57 88888.00 2014-01-28 07:45:36.000 028 12619.35 172.85 54755.57 88888.00 2014-01-28 07:45:36.125 028 12619.30 172.82 54755.57 88888.00 2014-01-28 07:45:36.250 028 12619.27 172.85 54755.57 88888.00 2014-01-28 07:45:36.375 028 12619.27 172.85 54755.57 88888.00 2014-01-28 07:45:36.500 028 12619.27 172.88 54755.55 88888.00 2014-01-28 07:45:36.625 028 12619.20 172.88 54755.57 88888.00 2014-01-28 07:45:36.750 028 12619.25 172.88 54755.60 88888.00 2014-01-28 07:45:36.875 028 12619.23 172.88 54755.62 88888.00 2014-01-28 07:45:37.000 028 12619.20 172.90 54755.60 88888.00 2014-01-28 07:45:37.125 028 12619.25 172.90 54755.62 88888.00 2014-01-28 07:45:37.250 028 12619.30 172.90 54755.60 88888.00 2014-01-28 07:45:37.375 028 12619.33 172.93 54755.62 88888.00 2014-01-28 07:45:37.500 028 12619.27 172.90 54755.60 88888.00 2014-01-28 07:45:37.625 028 12619.25 172.93 54755.57 88888.00 2014-01-28 07:45:37.750 028 12619.25 172.90 54755.60 88888.00 2014-01-28 07:45:37.875 028 12619.25 172.90 54755.57 88888.00 2014-01-28 07:45:38.000 028 12619.25 172.90 54755.57 88888.00 2014-01-28 07:45:38.125 028 12619.25 172.90 54755.60 88888.00 2014-01-28 07:45:38.250 028 12619.20 172.88 54755.60 88888.00 2014-01-28 07:45:38.375 028 12619.25 172.88 54755.60 88888.00 2014-01-28 07:45:38.500 028 12619.30 172.90 54755.62 88888.00 2014-01-28 07:45:38.625 028 12619.30 172.90 54755.60 88888.00 2014-01-28 07:45:38.750 028 12619.33 172.88 54755.57 88888.00 2014-01-28 07:45:38.875 028 12619.30 172.88 54755.55 88888.00 2014-01-28 07:45:39.000 028 12619.30 172.85 54755.55 88888.00 2014-01-28 07:45:39.125 028 12619.30 172.90 54755.57 88888.00 2014-01-28 07:45:39.250 028 12619.33 172.93 54755.62 88888.00 2014-01-28 07:45:39.375 028 12619.35 172.93 54755.60 88888.00 2014-01-28 07:45:39.500 028 12619.27 172.90 54755.57 88888.00 2014-01-28 07:45:39.625 028 12619.25 172.93 54755.60 88888.00 2014-01-28 07:45:39.750 028 12619.27 172.95 54755.57 88888.00 2014-01-28 07:45:39.875 028 12619.27 172.93 54755.57 88888.00 2014-01-28 07:45:40.000 028 12619.27 172.90 54755.55 88888.00 2014-01-28 07:45:40.125 028 12619.25 172.90 54755.57 88888.00 2014-01-28 07:45:40.250 028 12619.23 172.90 54755.60 88888.00 2014-01-28 07:45:40.375 028 12619.25 172.90 54755.57 88888.00 2014-01-28 07:45:40.500 028 12619.25 172.93 54755.57 88888.00 2014-01-28 07:45:40.625 028 12619.23 172.93 54755.57 88888.00 2014-01-28 07:45:40.750 028 12619.27 172.95 54755.57 88888.00 2014-01-28 07:45:40.875 028 12619.33 172.97 54755.57 88888.00 2014-01-28 07:45:41.000 028 12619.30 172.97 54755.57 88888.00 2014-01-28 07:45:41.125 028 12619.23 172.95 54755.60 88888.00 2014-01-28 07:45:41.250 028 12619.25 172.93 54755.60 88888.00 2014-01-28 07:45:41.375 028 12619.27 172.93 54755.60 88888.00 2014-01-28 07:45:41.500 028 12619.30 172.95 54755.60 88888.00 2014-01-28 07:45:41.625 028 12619.25 172.97 54755.62 88888.00 2014-01-28 07:45:41.750 028 12619.25 172.95 54755.60 88888.00 2014-01-28 07:45:41.875 028 12619.30 172.95 54755.55 88888.00 2014-01-28 07:45:42.000 028 12619.30 172.97 54755.60 88888.00 2014-01-28 07:45:42.125 028 12619.30 172.95 54755.60 88888.00 2014-01-28 07:45:42.250 028 12619.30 172.93 54755.57 88888.00 2014-01-28 07:45:42.375 028 12619.33 172.97 54755.55 88888.00 2014-01-28 07:45:42.500 028 12619.33 172.95 54755.57 88888.00 2014-01-28 07:45:42.625 028 12619.35 172.95 54755.57 88888.00 2014-01-28 07:45:42.750 028 12619.33 172.95 54755.60 88888.00 2014-01-28 07:45:42.875 028 12619.35 172.95 54755.57 88888.00 2014-01-28 07:45:43.000 028 12619.38 172.95 54755.55 88888.00 2014-01-28 07:45:43.125 028 12619.35 172.97 54755.57 88888.00 2014-01-28 07:45:43.250 028 12619.35 173.00 54755.55 88888.00 2014-01-28 07:45:43.375 028 12619.38 173.00 54755.57 88888.00 2014-01-28 07:45:43.500 028 12619.38 173.00 54755.55 88888.00 2014-01-28 07:45:43.625 028 12619.30 172.97 54755.57 88888.00 2014-01-28 07:45:43.750 028 12619.27 172.97 54755.55 88888.00 2014-01-28 07:45:43.875 028 12619.33 172.95 54755.55 88888.00 2014-01-28 07:45:44.000 028 12619.35 172.93 54755.53 88888.00 2014-01-28 07:45:44.125 028 12619.35 172.95 54755.53 88888.00 2014-01-28 07:45:44.250 028 12619.35 173.00 54755.55 88888.00 2014-01-28 07:45:44.375 028 12619.40 172.97 54755.57 88888.00 2014-01-28 07:45:44.500 028 12619.45 172.97 54755.55 88888.00 2014-01-28 07:45:44.625 028 12619.42 172.95 54755.55 88888.00 2014-01-28 07:45:44.750 028 12619.33 172.97 54755.55 88888.00 2014-01-28 07:45:44.875 028 12619.27 172.95 54755.55 88888.00 2014-01-28 07:45:45.000 028 12619.27 172.95 54755.55 88888.00 2014-01-28 07:45:45.125 028 12619.33 172.97 54755.57 88888.00 2014-01-28 07:45:45.250 028 12619.27 172.93 54755.60 88888.00 2014-01-28 07:45:45.375 028 12619.25 172.97 54755.57 88888.00 2014-01-28 07:45:45.500 028 12619.25 173.00 54755.57 88888.00 2014-01-28 07:45:45.625 028 12619.30 173.00 54755.55 88888.00 2014-01-28 07:45:45.750 028 12619.27 172.97 54755.55 88888.00 2014-01-28 07:45:45.875 028 12619.30 173.03 54755.55 88888.00 2014-01-28 07:45:46.000 028 12619.35 173.00 54755.55 88888.00 2014-01-28 07:45:46.125 028 12619.35 173.00 54755.55 88888.00 2014-01-28 07:45:46.250 028 12619.25 173.00 54755.53 88888.00 2014-01-28 07:45:46.375 028 12619.27 172.97 54755.53 88888.00 2014-01-28 07:45:46.500 028 12619.33 172.97 54755.53 88888.00 2014-01-28 07:45:46.625 028 12619.33 173.00 54755.57 88888.00 2014-01-28 07:45:46.750 028 12619.27 173.00 54755.57 88888.00 2014-01-28 07:45:46.875 028 12619.27 173.00 54755.55 88888.00 2014-01-28 07:45:47.000 028 12619.30 173.00 54755.57 88888.00 2014-01-28 07:45:47.125 028 12619.35 173.03 54755.60 88888.00 2014-01-28 07:45:47.250 028 12619.30 172.97 54755.57 88888.00 2014-01-28 07:45:47.375 028 12619.30 172.95 54755.57 88888.00 2014-01-28 07:45:47.500 028 12619.33 173.03 54755.60 88888.00 2014-01-28 07:45:47.625 028 12619.33 173.05 54755.57 88888.00 2014-01-28 07:45:47.750 028 12619.27 173.03 54755.57 88888.00 2014-01-28 07:45:47.875 028 12619.27 173.03 54755.57 88888.00 2014-01-28 07:45:48.000 028 12619.38 173.03 54755.55 88888.00 2014-01-28 07:45:48.125 028 12619.42 173.03 54755.57 88888.00 2014-01-28 07:45:48.250 028 12619.35 173.03 54755.53 88888.00 2014-01-28 07:45:48.375 028 12619.25 173.03 54755.55 88888.00 2014-01-28 07:45:48.500 028 12619.27 173.03 54755.55 88888.00 2014-01-28 07:45:48.625 028 12619.35 173.03 54755.55 88888.00 2014-01-28 07:45:48.750 028 12619.38 173.05 54755.55 88888.00 2014-01-28 07:45:48.875 028 12619.30 173.05 54755.55 88888.00 2014-01-28 07:45:49.000 028 12619.20 173.03 54755.50 88888.00 2014-01-28 07:45:49.125 028 12619.25 173.03 54755.55 88888.00 2014-01-28 07:45:49.250 028 12619.30 173.03 54755.55 88888.00 2014-01-28 07:45:49.375 028 12619.33 173.03 54755.55 88888.00 2014-01-28 07:45:49.500 028 12619.30 173.00 54755.55 88888.00 2014-01-28 07:45:49.625 028 12619.30 173.03 54755.53 88888.00 2014-01-28 07:45:49.750 028 12619.33 173.05 54755.53 88888.00 2014-01-28 07:45:49.875 028 12619.33 173.03 54755.53 88888.00 2014-01-28 07:45:50.000 028 12619.30 173.03 54755.53 88888.00 2014-01-28 07:45:50.125 028 12619.25 173.05 54755.55 88888.00 2014-01-28 07:45:50.250 028 12619.20 173.03 54755.55 88888.00 2014-01-28 07:45:50.375 028 12619.23 173.03 54755.55 88888.00 2014-01-28 07:45:50.500 028 12619.30 173.05 54755.55 88888.00 2014-01-28 07:45:50.625 028 12619.27 173.05 54755.55 88888.00 2014-01-28 07:45:50.750 028 12619.27 173.05 54755.55 88888.00 2014-01-28 07:45:50.875 028 12619.33 173.07 54755.57 88888.00 2014-01-28 07:45:51.000 028 12619.40 173.07 54755.57 88888.00 2014-01-28 07:45:51.125 028 12619.38 173.05 54755.57 88888.00 2014-01-28 07:45:51.250 028 12619.35 173.03 54755.57 88888.00 2014-01-28 07:45:51.375 028 12619.35 173.03 54755.57 88888.00 2014-01-28 07:45:51.500 028 12619.30 173.05 54755.57 88888.00 2014-01-28 07:45:51.625 028 12619.20 173.05 54755.55 88888.00 2014-01-28 07:45:51.750 028 12619.20 173.05 54755.55 88888.00 2014-01-28 07:45:51.875 028 12619.27 173.05 54755.55 88888.00 2014-01-28 07:45:52.000 028 12619.27 173.05 54755.57 88888.00 2014-01-28 07:45:52.125 028 12619.33 173.05 54755.57 88888.00 2014-01-28 07:45:52.250 028 12619.33 173.05 54755.55 88888.00 2014-01-28 07:45:52.375 028 12619.30 173.07 54755.53 88888.00 2014-01-28 07:45:52.500 028 12619.27 173.07 54755.55 88888.00 2014-01-28 07:45:52.625 028 12619.27 173.07 54755.55 88888.00 2014-01-28 07:45:52.750 028 12619.23 173.03 54755.55 88888.00 2014-01-28 07:45:52.875 028 12619.23 173.03 54755.53 88888.00 2014-01-28 07:45:53.000 028 12619.27 173.03 54755.53 88888.00 2014-01-28 07:45:53.125 028 12619.33 173.05 54755.55 88888.00 2014-01-28 07:45:53.250 028 12619.35 173.05 54755.55 88888.00 2014-01-28 07:45:53.375 028 12619.33 173.07 54755.57 88888.00 2014-01-28 07:45:53.500 028 12619.35 173.05 54755.55 88888.00 2014-01-28 07:45:53.625 028 12619.35 173.07 54755.55 88888.00 2014-01-28 07:45:53.750 028 12619.27 173.07 54755.55 88888.00 2014-01-28 07:45:53.875 028 12619.27 173.05 54755.55 88888.00 2014-01-28 07:45:54.000 028 12619.30 173.05 54755.53 88888.00 2014-01-28 07:45:54.125 028 12619.30 173.07 54755.55 88888.00 2014-01-28 07:45:54.250 028 12619.25 173.05 54755.55 88888.00 2014-01-28 07:45:54.375 028 12619.27 173.07 54755.55 88888.00 2014-01-28 07:45:54.500 028 12619.35 173.10 54755.55 88888.00 2014-01-28 07:45:54.625 028 12619.38 173.07 54755.55 88888.00 2014-01-28 07:45:54.750 028 12619.42 173.10 54755.57 88888.00 2014-01-28 07:45:54.875 028 12619.40 173.07 54755.57 88888.00 2014-01-28 07:45:55.000 028 12619.38 173.05 54755.55 88888.00 2014-01-28 07:45:55.125 028 12619.33 173.05 54755.55 88888.00 2014-01-28 07:45:55.250 028 12619.30 173.07 54755.53 88888.00 2014-01-28 07:45:55.375 028 12619.27 173.05 54755.53 88888.00 2014-01-28 07:45:55.500 028 12619.23 173.07 54755.53 88888.00 2014-01-28 07:45:55.625 028 12619.23 173.07 54755.55 88888.00 2014-01-28 07:45:55.750 028 12619.27 173.10 54755.55 88888.00 2014-01-28 07:45:55.875 028 12619.27 173.10 54755.53 88888.00 2014-01-28 07:45:56.000 028 12619.30 173.07 54755.47 88888.00 2014-01-28 07:45:56.125 028 12619.30 173.05 54755.53 88888.00 2014-01-28 07:45:56.250 028 12619.30 173.07 54755.55 88888.00 2014-01-28 07:45:56.375 028 12619.30 173.07 54755.55 88888.00 2014-01-28 07:45:56.500 028 12619.23 173.05 54755.53 88888.00 2014-01-28 07:45:56.625 028 12619.25 173.05 54755.55 88888.00 2014-01-28 07:45:56.750 028 12619.27 173.07 54755.55 88888.00 2014-01-28 07:45:56.875 028 12619.23 173.07 54755.55 88888.00 2014-01-28 07:45:57.000 028 12619.20 173.10 54755.57 88888.00 2014-01-28 07:45:57.125 028 12619.23 173.12 54755.60 88888.00 2014-01-28 07:45:57.250 028 12619.20 173.12 54755.57 88888.00 2014-01-28 07:45:57.375 028 12619.20 173.18 54755.60 88888.00 2014-01-28 07:45:57.500 028 12619.17 173.15 54755.57 88888.00 2014-01-28 07:45:57.625 028 12619.15 173.12 54755.57 88888.00 2014-01-28 07:45:57.750 028 12619.17 173.12 54755.55 88888.00 2014-01-28 07:45:57.875 028 12619.17 173.07 54755.53 88888.00 2014-01-28 07:45:58.000 028 12619.20 173.10 54755.53 88888.00 2014-01-28 07:45:58.125 028 12619.25 173.12 54755.55 88888.00 2014-01-28 07:45:58.250 028 12619.27 173.10 54755.53 88888.00 2014-01-28 07:45:58.375 028 12619.25 173.12 54755.53 88888.00 2014-01-28 07:45:58.500 028 12619.23 173.15 54755.53 88888.00 2014-01-28 07:45:58.625 028 12619.23 173.12 54755.53 88888.00 2014-01-28 07:45:58.750 028 12619.25 173.10 54755.53 88888.00 2014-01-28 07:45:58.875 028 12619.20 173.10 54755.53 88888.00 2014-01-28 07:45:59.000 028 12619.23 173.10 54755.53 88888.00 2014-01-28 07:45:59.125 028 12619.27 173.07 54755.55 88888.00 2014-01-28 07:45:59.250 028 12619.35 173.12 54755.57 88888.00 2014-01-28 07:45:59.375 028 12619.35 173.15 54755.55 88888.00 2014-01-28 07:45:59.500 028 12619.30 173.15 54755.55 88888.00 2014-01-28 07:45:59.625 028 12619.30 173.18 54755.55 88888.00 2014-01-28 07:45:59.750 028 12619.33 173.15 54755.57 88888.00 2014-01-28 07:45:59.875 028 12619.30 173.15 54755.55 88888.00 2014-01-28 07:46:00.000 028 12619.25 173.18 54755.55 88888.00 2014-01-28 07:46:00.125 028 12619.17 173.18 54755.57 88888.00 2014-01-28 07:46:00.250 028 12619.17 173.18 54755.57 88888.00 2014-01-28 07:46:00.375 028 12619.23 173.15 54755.55 88888.00 2014-01-28 07:46:00.500 028 12619.25 173.15 54755.53 88888.00 2014-01-28 07:46:00.625 028 12619.23 173.15 54755.55 88888.00 2014-01-28 07:46:00.750 028 12619.23 173.15 54755.55 88888.00 2014-01-28 07:46:00.875 028 12619.23 173.18 54755.57 88888.00 2014-01-28 07:46:01.000 028 12619.27 173.18 54755.55 88888.00 2014-01-28 07:46:01.125 028 12619.33 173.15 54755.55 88888.00 2014-01-28 07:46:01.250 028 12619.33 173.15 54755.57 88888.00 2014-01-28 07:46:01.375 028 12619.35 173.15 54755.60 88888.00 2014-01-28 07:46:01.500 028 12619.25 173.15 54755.57 88888.00 2014-01-28 07:46:01.625 028 12619.12 173.18 54755.57 88888.00 2014-01-28 07:46:01.750 028 12619.17 173.18 54755.57 88888.00 2014-01-28 07:46:01.875 028 12619.35 173.18 54755.55 88888.00 2014-01-28 07:46:02.000 028 12619.38 173.15 54755.53 88888.00 2014-01-28 07:46:02.125 028 12619.27 173.12 54755.55 88888.00 2014-01-28 07:46:02.250 028 12619.17 173.15 54755.55 88888.00 2014-01-28 07:46:02.375 028 12619.27 173.15 54755.53 88888.00 2014-01-28 07:46:02.500 028 12619.30 173.12 54755.55 88888.00 2014-01-28 07:46:02.625 028 12619.27 173.15 54755.57 88888.00 2014-01-28 07:46:02.750 028 12619.25 173.18 54755.57 88888.00 2014-01-28 07:46:02.875 028 12619.23 173.15 54755.57 88888.00 2014-01-28 07:46:03.000 028 12619.25 173.12 54755.55 88888.00 2014-01-28 07:46:03.125 028 12619.25 173.15 54755.53 88888.00 2014-01-28 07:46:03.250 028 12619.20 173.10 54755.53 88888.00 2014-01-28 07:46:03.375 028 12619.20 173.12 54755.53 88888.00 2014-01-28 07:46:03.500 028 12619.27 173.12 54755.53 88888.00 2014-01-28 07:46:03.625 028 12619.27 173.15 54755.50 88888.00 2014-01-28 07:46:03.750 028 12619.25 173.15 54755.55 88888.00 2014-01-28 07:46:03.875 028 12619.25 173.15 54755.55 88888.00 2014-01-28 07:46:04.000 028 12619.30 173.15 54755.53 88888.00 2014-01-28 07:46:04.125 028 12619.25 173.15 54755.53 88888.00 2014-01-28 07:46:04.250 028 12619.20 173.12 54755.50 88888.00 2014-01-28 07:46:04.375 028 12619.27 173.15 54755.50 88888.00 2014-01-28 07:46:04.500 028 12619.27 173.12 54755.50 88888.00 2014-01-28 07:46:04.625 028 12619.30 173.12 54755.53 88888.00 2014-01-28 07:46:04.750 028 12619.33 173.18 54755.53 88888.00 2014-01-28 07:46:04.875 028 12619.33 173.18 54755.55 88888.00 2014-01-28 07:46:05.000 028 12619.23 173.15 54755.55 88888.00 2014-01-28 07:46:05.125 028 12619.25 173.15 54755.55 88888.00 2014-01-28 07:46:05.250 028 12619.27 173.18 54755.55 88888.00 2014-01-28 07:46:05.375 028 12619.30 173.20 54755.55 88888.00 2014-01-28 07:46:05.500 028 12619.33 173.20 54755.57 88888.00 2014-01-28 07:46:05.625 028 12619.33 173.18 54755.55 88888.00 2014-01-28 07:46:05.750 028 12619.33 173.18 54755.50 88888.00 2014-01-28 07:46:05.875 028 12619.33 173.18 54755.50 88888.00 2014-01-28 07:46:06.000 028 12619.33 173.20 54755.50 88888.00 2014-01-28 07:46:06.125 028 12619.30 173.20 54755.53 88888.00 2014-01-28 07:46:06.250 028 12619.23 173.15 54755.53 88888.00 2014-01-28 07:46:06.375 028 12619.25 173.18 54755.53 88888.00 2014-01-28 07:46:06.500 028 12619.30 173.18 54755.57 88888.00 2014-01-28 07:46:06.625 028 12619.35 173.18 54755.57 88888.00 2014-01-28 07:46:06.750 028 12619.33 173.12 54755.55 88888.00 2014-01-28 07:46:06.875 028 12619.25 173.12 54755.53 88888.00 2014-01-28 07:46:07.000 028 12619.23 173.15 54755.55 88888.00 2014-01-28 07:46:07.125 028 12619.30 173.18 54755.57 88888.00 2014-01-28 07:46:07.250 028 12619.27 173.15 54755.53 88888.00 2014-01-28 07:46:07.375 028 12619.25 173.18 54755.55 88888.00 2014-01-28 07:46:07.500 028 12619.20 173.15 54755.55 88888.00 2014-01-28 07:46:07.625 028 12619.25 173.18 54755.53 88888.00 2014-01-28 07:46:07.750 028 12619.33 173.18 54755.53 88888.00 2014-01-28 07:46:07.875 028 12619.38 173.18 54755.55 88888.00 2014-01-28 07:46:08.000 028 12619.27 173.18 54755.55 88888.00 2014-01-28 07:46:08.125 028 12619.23 173.15 54755.55 88888.00 2014-01-28 07:46:08.250 028 12619.23 173.12 54755.55 88888.00 2014-01-28 07:46:08.375 028 12619.25 173.15 54755.53 88888.00 2014-01-28 07:46:08.500 028 12619.33 173.22 54755.53 88888.00 2014-01-28 07:46:08.625 028 12619.27 173.20 54755.55 88888.00 2014-01-28 07:46:08.750 028 12619.25 173.18 54755.53 88888.00 2014-01-28 07:46:08.875 028 12619.27 173.18 54755.55 88888.00 2014-01-28 07:46:09.000 028 12619.38 173.18 54755.55 88888.00 2014-01-28 07:46:09.125 028 12619.35 173.18 54755.55 88888.00 2014-01-28 07:46:09.250 028 12619.30 173.15 54755.55 88888.00 2014-01-28 07:46:09.375 028 12619.30 173.15 54755.55 88888.00 2014-01-28 07:46:09.500 028 12619.30 173.15 54755.55 88888.00 2014-01-28 07:46:09.625 028 12619.27 173.18 54755.55 88888.00 2014-01-28 07:46:09.750 028 12619.30 173.18 54755.55 88888.00 2014-01-28 07:46:09.875 028 12619.35 173.15 54755.55 88888.00 2014-01-28 07:46:10.000 028 12619.33 173.12 54755.55 88888.00 2014-01-28 07:46:10.125 028 12619.33 173.18 54755.55 88888.00 2014-01-28 07:46:10.250 028 12619.35 173.15 54755.55 88888.00 2014-01-28 07:46:10.375 028 12619.33 173.18 54755.57 88888.00 2014-01-28 07:46:10.500 028 12619.33 173.20 54755.57 88888.00 2014-01-28 07:46:10.625 028 12619.35 173.18 54755.55 88888.00 2014-01-28 07:46:10.750 028 12619.35 173.15 54755.50 88888.00 2014-01-28 07:46:10.875 028 12619.38 173.18 54755.53 88888.00 2014-01-28 07:46:11.000 028 12619.40 173.18 54755.53 88888.00 2014-01-28 07:46:11.125 028 12619.35 173.18 54755.55 88888.00 2014-01-28 07:46:11.250 028 12619.25 173.18 54755.53 88888.00 2014-01-28 07:46:11.375 028 12619.25 173.18 54755.53 88888.00 2014-01-28 07:46:11.500 028 12619.23 173.20 54755.53 88888.00 2014-01-28 07:46:11.625 028 12619.27 173.22 54755.53 88888.00 2014-01-28 07:46:11.750 028 12619.23 173.20 54755.53 88888.00 2014-01-28 07:46:11.875 028 12619.20 173.20 54755.55 88888.00 2014-01-28 07:46:12.000 028 12619.27 173.20 54755.53 88888.00 2014-01-28 07:46:12.125 028 12619.33 173.22 54755.57 88888.00 2014-01-28 07:46:12.250 028 12619.35 173.18 54755.57 88888.00 2014-01-28 07:46:12.375 028 12619.35 173.20 54755.55 88888.00 2014-01-28 07:46:12.500 028 12619.33 173.18 54755.55 88888.00 2014-01-28 07:46:12.625 028 12619.30 173.15 54755.55 88888.00 2014-01-28 07:46:12.750 028 12619.33 173.20 54755.55 88888.00 2014-01-28 07:46:12.875 028 12619.35 173.20 54755.55 88888.00 2014-01-28 07:46:13.000 028 12619.33 173.22 54755.53 88888.00 2014-01-28 07:46:13.125 028 12619.33 173.22 54755.55 88888.00 2014-01-28 07:46:13.250 028 12619.25 173.20 54755.55 88888.00 2014-01-28 07:46:13.375 028 12619.23 173.22 54755.53 88888.00 2014-01-28 07:46:13.500 028 12619.23 173.22 54755.50 88888.00 2014-01-28 07:46:13.625 028 12619.27 173.25 54755.53 88888.00 2014-01-28 07:46:13.750 028 12619.30 173.22 54755.55 88888.00 2014-01-28 07:46:13.875 028 12619.30 173.20 54755.55 88888.00 2014-01-28 07:46:14.000 028 12619.30 173.20 54755.55 88888.00 2014-01-28 07:46:14.125 028 12619.30 173.20 54755.55 88888.00 2014-01-28 07:46:14.250 028 12619.25 173.15 54755.53 88888.00 2014-01-28 07:46:14.375 028 12619.25 173.18 54755.50 88888.00 2014-01-28 07:46:14.500 028 12619.23 173.18 54755.53 88888.00 2014-01-28 07:46:14.625 028 12619.23 173.22 54755.53 88888.00 2014-01-28 07:46:14.750 028 12619.27 173.22 54755.53 88888.00 2014-01-28 07:46:14.875 028 12619.30 173.22 54755.55 88888.00 2014-01-28 07:46:15.000 028 12619.33 173.20 54755.53 88888.00 2014-01-28 07:46:15.125 028 12619.27 173.22 54755.55 88888.00 2014-01-28 07:46:15.250 028 12619.30 173.22 54755.55 88888.00 2014-01-28 07:46:15.375 028 12619.30 173.20 54755.55 88888.00 2014-01-28 07:46:15.500 028 12619.35 173.22 54755.53 88888.00 2014-01-28 07:46:15.625 028 12619.33 173.22 54755.53 88888.00 2014-01-28 07:46:15.750 028 12619.25 173.20 54755.50 88888.00 2014-01-28 07:46:15.875 028 12619.30 173.20 54755.50 88888.00 2014-01-28 07:46:16.000 028 12619.33 173.22 54755.50 88888.00 2014-01-28 07:46:16.125 028 12619.33 173.22 54755.50 88888.00 2014-01-28 07:46:16.250 028 12619.30 173.20 54755.53 88888.00 2014-01-28 07:46:16.375 028 12619.30 173.22 54755.53 88888.00 2014-01-28 07:46:16.500 028 12619.25 173.25 54755.53 88888.00 2014-01-28 07:46:16.625 028 12619.25 173.25 54755.50 88888.00 2014-01-28 07:46:16.750 028 12619.35 173.25 54755.47 88888.00 2014-01-28 07:46:16.875 028 12619.33 173.25 54755.50 88888.00 2014-01-28 07:46:17.000 028 12619.25 173.20 54755.53 88888.00 2014-01-28 07:46:17.125 028 12619.25 173.18 54755.55 88888.00 2014-01-28 07:46:17.250 028 12619.27 173.20 54755.53 88888.00 2014-01-28 07:46:17.375 028 12619.33 173.20 54755.53 88888.00 2014-01-28 07:46:17.500 028 12619.33 173.20 54755.50 88888.00 2014-01-28 07:46:17.625 028 12619.35 173.25 54755.50 88888.00 2014-01-28 07:46:17.750 028 12619.35 173.22 54755.55 88888.00 2014-01-28 07:46:17.875 028 12619.33 173.28 54755.55 88888.00 2014-01-28 07:46:18.000 028 12619.27 173.25 54755.53 88888.00 2014-01-28 07:46:18.125 028 12619.30 173.28 54755.55 88888.00 2014-01-28 07:46:18.250 028 12619.33 173.28 54755.53 88888.00 2014-01-28 07:46:18.375 028 12619.30 173.25 54755.47 88888.00 2014-01-28 07:46:18.500 028 12619.33 173.25 54755.50 88888.00 2014-01-28 07:46:18.625 028 12619.30 173.28 54755.53 88888.00 2014-01-28 07:46:18.750 028 12619.25 173.25 54755.53 88888.00 2014-01-28 07:46:18.875 028 12619.20 173.20 54755.50 88888.00 2014-01-28 07:46:19.000 028 12619.25 173.22 54755.47 88888.00 2014-01-28 07:46:19.125 028 12619.25 173.25 54755.50 88888.00 2014-01-28 07:46:19.250 028 12619.30 173.22 54755.53 88888.00 2014-01-28 07:46:19.375 028 12619.30 173.25 54755.53 88888.00 2014-01-28 07:46:19.500 028 12619.30 173.25 54755.53 88888.00 2014-01-28 07:46:19.625 028 12619.30 173.25 54755.50 88888.00 2014-01-28 07:46:19.750 028 12619.25 173.25 54755.50 88888.00 2014-01-28 07:46:19.875 028 12619.20 173.22 54755.53 88888.00 2014-01-28 07:46:20.000 028 12619.23 173.20 54755.50 88888.00 2014-01-28 07:46:20.125 028 12619.25 173.22 54755.50 88888.00 2014-01-28 07:46:20.250 028 12619.25 173.20 54755.53 88888.00 2014-01-28 07:46:20.375 028 12619.25 173.25 54755.55 88888.00 2014-01-28 07:46:20.500 028 12619.25 173.25 54755.55 88888.00 2014-01-28 07:46:20.625 028 12619.23 173.25 54755.55 88888.00 2014-01-28 07:46:20.750 028 12619.17 173.25 54755.55 88888.00 2014-01-28 07:46:20.875 028 12619.23 173.28 54755.53 88888.00 2014-01-28 07:46:21.000 028 12619.27 173.25 54755.50 88888.00 2014-01-28 07:46:21.125 028 12619.27 173.22 54755.50 88888.00 2014-01-28 07:46:21.250 028 12619.23 173.25 54755.53 88888.00 2014-01-28 07:46:21.375 028 12619.25 173.30 54755.55 88888.00 2014-01-28 07:46:21.500 028 12619.27 173.28 54755.53 88888.00 2014-01-28 07:46:21.625 028 12619.33 173.25 54755.53 88888.00 2014-01-28 07:46:21.750 028 12619.30 173.25 54755.53 88888.00 2014-01-28 07:46:21.875 028 12619.23 173.28 54755.55 88888.00 2014-01-28 07:46:22.000 028 12619.17 173.30 54755.53 88888.00 2014-01-28 07:46:22.125 028 12619.17 173.30 54755.55 88888.00 2014-01-28 07:46:22.250 028 12619.20 173.22 54755.53 88888.00 2014-01-28 07:46:22.375 028 12619.27 173.25 54755.50 88888.00 2014-01-28 07:46:22.500 028 12619.27 173.25 54755.47 88888.00 2014-01-28 07:46:22.625 028 12619.27 173.22 54755.50 88888.00 2014-01-28 07:46:22.750 028 12619.30 173.25 54755.53 88888.00 2014-01-28 07:46:22.875 028 12619.33 173.25 54755.53 88888.00 2014-01-28 07:46:23.000 028 12619.25 173.25 54755.53 88888.00 2014-01-28 07:46:23.125 028 12619.23 173.25 54755.53 88888.00 2014-01-28 07:46:23.250 028 12619.17 173.25 54755.50 88888.00 2014-01-28 07:46:23.375 028 12619.15 173.22 54755.50 88888.00 2014-01-28 07:46:23.500 028 12619.20 173.22 54755.47 88888.00 2014-01-28 07:46:23.625 028 12619.25 173.28 54755.50 88888.00 2014-01-28 07:46:23.750 028 12619.25 173.30 54755.55 88888.00 2014-01-28 07:46:23.875 028 12619.23 173.30 54755.53 88888.00 2014-01-28 07:46:24.000 028 12619.23 173.28 54755.50 88888.00 2014-01-28 07:46:24.125 028 12619.25 173.28 54755.53 88888.00 2014-01-28 07:46:24.250 028 12619.25 173.20 54755.53 88888.00 2014-01-28 07:46:24.375 028 12619.23 173.22 54755.47 88888.00 2014-01-28 07:46:24.500 028 12619.23 173.25 54755.50 88888.00 2014-01-28 07:46:24.625 028 12619.25 173.25 54755.53 88888.00 2014-01-28 07:46:24.750 028 12619.23 173.28 54755.53 88888.00 2014-01-28 07:46:24.875 028 12619.23 173.25 54755.53 88888.00 2014-01-28 07:46:25.000 028 12619.17 173.22 54755.50 88888.00 2014-01-28 07:46:25.125 028 12619.12 173.28 54755.47 88888.00 2014-01-28 07:46:25.250 028 12619.12 173.28 54755.47 88888.00 2014-01-28 07:46:25.375 028 12619.20 173.30 54755.50 88888.00 2014-01-28 07:46:25.500 028 12619.23 173.28 54755.50 88888.00 2014-01-28 07:46:25.625 028 12619.17 173.25 54755.50 88888.00 2014-01-28 07:46:25.750 028 12619.25 173.28 54755.53 88888.00 2014-01-28 07:46:25.875 028 12619.30 173.28 54755.57 88888.00 2014-01-28 07:46:26.000 028 12619.23 173.28 54755.53 88888.00 2014-01-28 07:46:26.125 028 12619.15 173.25 54755.53 88888.00 2014-01-28 07:46:26.250 028 12619.12 173.22 54755.50 88888.00 2014-01-28 07:46:26.375 028 12619.15 173.25 54755.50 88888.00 2014-01-28 07:46:26.500 028 12619.15 173.25 54755.47 88888.00 2014-01-28 07:46:26.625 028 12619.15 173.25 54755.47 88888.00 2014-01-28 07:46:26.750 028 12619.23 173.25 54755.50 88888.00 2014-01-28 07:46:26.875 028 12619.25 173.25 54755.55 88888.00 2014-01-28 07:46:27.000 028 12619.27 173.25 54755.53 88888.00 2014-01-28 07:46:27.125 028 12619.30 173.25 54755.55 88888.00 2014-01-28 07:46:27.250 028 12619.38 173.25 54755.50 88888.00 2014-01-28 07:46:27.375 028 12619.35 173.25 54755.50 88888.00 2014-01-28 07:46:27.500 028 12619.30 173.28 54755.53 88888.00 2014-01-28 07:46:27.625 028 12619.30 173.28 54755.55 88888.00 2014-01-28 07:46:27.750 028 12619.38 173.28 54755.53 88888.00 2014-01-28 07:46:27.875 028 12619.42 173.25 54755.47 88888.00 2014-01-28 07:46:28.000 028 12619.38 173.25 54755.47 88888.00 2014-01-28 07:46:28.125 028 12619.30 173.28 54755.50 88888.00 2014-01-28 07:46:28.250 028 12619.25 173.25 54755.50 88888.00 2014-01-28 07:46:28.375 028 12619.25 173.28 54755.47 88888.00 2014-01-28 07:46:28.500 028 12619.27 173.28 54755.50 88888.00 2014-01-28 07:46:28.625 028 12619.33 173.28 54755.50 88888.00 2014-01-28 07:46:28.750 028 12619.27 173.28 54755.50 88888.00 2014-01-28 07:46:28.875 028 12619.23 173.28 54755.50 88888.00 2014-01-28 07:46:29.000 028 12619.25 173.28 54755.50 88888.00 2014-01-28 07:46:29.125 028 12619.25 173.28 54755.50 88888.00 2014-01-28 07:46:29.250 028 12619.23 173.32 54755.53 88888.00 2014-01-28 07:46:29.375 028 12619.30 173.35 54755.55 88888.00 2014-01-28 07:46:29.500 028 12619.30 173.30 54755.53 88888.00 2014-01-28 07:46:29.625 028 12619.20 173.28 54755.47 88888.00 2014-01-28 07:46:29.750 028 12619.15 173.30 54755.47 88888.00 2014-01-28 07:46:29.875 028 12619.17 173.28 54755.50 88888.00 2014-01-28 07:46:30.000 028 12619.17 173.28 54755.47 88888.00 2014-01-28 07:46:30.125 028 12619.15 173.28 54755.50 88888.00 2014-01-28 07:46:30.250 028 12619.15 173.30 54755.53 88888.00 2014-01-28 07:46:30.375 028 12619.23 173.32 54755.53 88888.00 2014-01-28 07:46:30.500 028 12619.27 173.28 54755.53 88888.00 2014-01-28 07:46:30.625 028 12619.30 173.28 54755.53 88888.00 2014-01-28 07:46:30.750 028 12619.33 173.30 54755.55 88888.00 2014-01-28 07:46:30.875 028 12619.30 173.32 54755.55 88888.00 2014-01-28 07:46:31.000 028 12619.27 173.30 54755.53 88888.00 2014-01-28 07:46:31.125 028 12619.25 173.28 54755.53 88888.00 2014-01-28 07:46:31.250 028 12619.30 173.30 54755.53 88888.00 2014-01-28 07:46:31.375 028 12619.30 173.30 54755.53 88888.00 2014-01-28 07:46:31.500 028 12619.27 173.30 54755.50 88888.00 2014-01-28 07:46:31.625 028 12619.23 173.28 54755.53 88888.00 2014-01-28 07:46:31.750 028 12619.25 173.30 54755.53 88888.00 2014-01-28 07:46:31.875 028 12619.27 173.30 54755.53 88888.00 2014-01-28 07:46:32.000 028 12619.30 173.28 54755.50 88888.00 2014-01-28 07:46:32.125 028 12619.35 173.28 54755.50 88888.00 2014-01-28 07:46:32.250 028 12619.33 173.30 54755.53 88888.00 2014-01-28 07:46:32.375 028 12619.23 173.28 54755.50 88888.00 2014-01-28 07:46:32.500 028 12619.15 173.30 54755.50 88888.00 2014-01-28 07:46:32.625 028 12619.20 173.30 54755.53 88888.00 2014-01-28 07:46:32.750 028 12619.33 173.30 54755.53 88888.00 2014-01-28 07:46:32.875 028 12619.38 173.30 54755.53 88888.00 2014-01-28 07:46:33.000 028 12619.33 173.35 54755.50 88888.00 2014-01-28 07:46:33.125 028 12619.30 173.32 54755.53 88888.00 2014-01-28 07:46:33.250 028 12619.27 173.30 54755.50 88888.00 2014-01-28 07:46:33.375 028 12619.27 173.28 54755.50 88888.00 2014-01-28 07:46:33.500 028 12619.27 173.28 54755.53 88888.00 2014-01-28 07:46:33.625 028 12619.27 173.30 54755.55 88888.00 2014-01-28 07:46:33.750 028 12619.27 173.32 54755.57 88888.00 2014-01-28 07:46:33.875 028 12619.25 173.30 54755.55 88888.00 2014-01-28 07:46:34.000 028 12619.17 173.35 54755.50 88888.00 2014-01-28 07:46:34.125 028 12619.15 173.35 54755.50 88888.00 2014-01-28 07:46:34.250 028 12619.20 173.32 54755.53 88888.00 2014-01-28 07:46:34.375 028 12619.25 173.32 54755.55 88888.00 2014-01-28 07:46:34.500 028 12619.25 173.32 54755.55 88888.00 2014-01-28 07:46:34.625 028 12619.25 173.35 54755.50 88888.00 2014-01-28 07:46:34.750 028 12619.23 173.35 54755.50 88888.00 2014-01-28 07:46:34.875 028 12619.23 173.32 54755.50 88888.00 2014-01-28 07:46:35.000 028 12619.23 173.28 54755.50 88888.00 2014-01-28 07:46:35.125 028 12619.25 173.32 54755.53 88888.00 2014-01-28 07:46:35.250 028 12619.25 173.32 54755.50 88888.00 2014-01-28 07:46:35.375 028 12619.25 173.30 54755.47 88888.00 2014-01-28 07:46:35.500 028 12619.25 173.30 54755.53 88888.00 2014-01-28 07:46:35.625 028 12619.25 173.32 54755.55 88888.00 2014-01-28 07:46:35.750 028 12619.23 173.32 54755.55 88888.00 2014-01-28 07:46:35.875 028 12619.25 173.32 54755.55 88888.00 2014-01-28 07:46:36.000 028 12619.25 173.32 54755.53 88888.00 2014-01-28 07:46:36.125 028 12619.27 173.30 54755.55 88888.00 2014-01-28 07:46:36.250 028 12619.25 173.30 54755.55 88888.00 2014-01-28 07:46:36.375 028 12619.30 173.32 54755.55 88888.00 2014-01-28 07:46:36.500 028 12619.27 173.38 54755.55 88888.00 2014-01-28 07:46:36.625 028 12619.25 173.35 54755.55 88888.00 2014-01-28 07:46:36.750 028 12619.23 173.35 54755.55 88888.00 2014-01-28 07:46:36.875 028 12619.20 173.32 54755.53 88888.00 2014-01-28 07:46:37.000 028 12619.23 173.30 54755.53 88888.00 2014-01-28 07:46:37.125 028 12619.23 173.32 54755.55 88888.00 2014-01-28 07:46:37.250 028 12619.25 173.32 54755.55 88888.00 2014-01-28 07:46:37.375 028 12619.23 173.35 54755.55 88888.00 2014-01-28 07:46:37.500 028 12619.23 173.35 54755.55 88888.00 2014-01-28 07:46:37.625 028 12619.30 173.35 54755.53 88888.00 2014-01-28 07:46:37.750 028 12619.27 173.32 54755.50 88888.00 2014-01-28 07:46:37.875 028 12619.30 173.35 54755.50 88888.00 2014-01-28 07:46:38.000 028 12619.30 173.38 54755.53 88888.00 2014-01-28 07:46:38.125 028 12619.25 173.38 54755.55 88888.00 2014-01-28 07:46:38.250 028 12619.25 173.35 54755.53 88888.00 2014-01-28 07:46:38.375 028 12619.25 173.38 54755.55 88888.00 2014-01-28 07:46:38.500 028 12619.20 173.38 54755.57 88888.00 2014-01-28 07:46:38.625 028 12619.20 173.35 54755.57 88888.00 2014-01-28 07:46:38.750 028 12619.23 173.38 54755.53 88888.00 2014-01-28 07:46:38.875 028 12619.27 173.35 54755.53 88888.00 2014-01-28 07:46:39.000 028 12619.25 173.32 54755.53 88888.00 2014-01-28 07:46:39.125 028 12619.20 173.35 54755.53 88888.00 2014-01-28 07:46:39.250 028 12619.23 173.35 54755.55 88888.00 2014-01-28 07:46:39.375 028 12619.23 173.35 54755.53 88888.00 2014-01-28 07:46:39.500 028 12619.20 173.35 54755.53 88888.00 2014-01-28 07:46:39.625 028 12619.20 173.35 54755.53 88888.00 2014-01-28 07:46:39.750 028 12619.15 173.35 54755.53 88888.00 2014-01-28 07:46:39.875 028 12619.15 173.30 54755.50 88888.00 2014-01-28 07:46:40.000 028 12619.12 173.30 54755.53 88888.00 2014-01-28 07:46:40.125 028 12619.20 173.30 54755.53 88888.00 2014-01-28 07:46:40.250 028 12619.17 173.32 54755.53 88888.00 2014-01-28 07:46:40.375 028 12619.17 173.35 54755.50 88888.00 2014-01-28 07:46:40.500 028 12619.15 173.32 54755.53 88888.00 2014-01-28 07:46:40.625 028 12619.20 173.32 54755.55 88888.00 2014-01-28 07:46:40.750 028 12619.25 173.35 54755.57 88888.00 2014-01-28 07:46:40.875 028 12619.25 173.35 54755.55 88888.00 2014-01-28 07:46:41.000 028 12619.23 173.35 54755.55 88888.00 2014-01-28 07:46:41.125 028 12619.23 173.35 54755.53 88888.00 2014-01-28 07:46:41.250 028 12619.20 173.32 54755.53 88888.00 2014-01-28 07:46:41.375 028 12619.20 173.35 54755.55 88888.00 2014-01-28 07:46:41.500 028 12619.20 173.35 54755.53 88888.00 2014-01-28 07:46:41.625 028 12619.23 173.35 54755.55 88888.00 2014-01-28 07:46:41.750 028 12619.20 173.38 54755.55 88888.00 2014-01-28 07:46:41.875 028 12619.15 173.35 54755.55 88888.00 2014-01-28 07:46:42.000 028 12619.12 173.35 54755.53 88888.00 2014-01-28 07:46:42.125 028 12619.10 173.28 54755.50 88888.00 2014-01-28 07:46:42.250 028 12619.10 173.30 54755.53 88888.00 2014-01-28 07:46:42.375 028 12619.15 173.35 54755.55 88888.00 2014-01-28 07:46:42.500 028 12619.20 173.35 54755.53 88888.00 2014-01-28 07:46:42.625 028 12619.25 173.32 54755.53 88888.00 2014-01-28 07:46:42.750 028 12619.23 173.32 54755.53 88888.00 2014-01-28 07:46:42.875 028 12619.17 173.32 54755.55 88888.00 2014-01-28 07:46:43.000 028 12619.17 173.35 54755.53 88888.00 2014-01-28 07:46:43.125 028 12619.15 173.35 54755.55 88888.00 2014-01-28 07:46:43.250 028 12619.17 173.35 54755.57 88888.00 2014-01-28 07:46:43.375 028 12619.17 173.35 54755.53 88888.00 2014-01-28 07:46:43.500 028 12619.17 173.35 54755.50 88888.00 2014-01-28 07:46:43.625 028 12619.15 173.35 54755.50 88888.00 2014-01-28 07:46:43.750 028 12619.15 173.35 54755.53 88888.00 2014-01-28 07:46:43.875 028 12619.15 173.35 54755.55 88888.00 2014-01-28 07:46:44.000 028 12619.12 173.38 54755.60 88888.00 2014-01-28 07:46:44.125 028 12619.15 173.43 54755.57 88888.00 2014-01-28 07:46:44.250 028 12619.20 173.40 54755.55 88888.00 2014-01-28 07:46:44.375 028 12619.25 173.40 54755.55 88888.00 2014-01-28 07:46:44.500 028 12619.27 173.40 54755.55 88888.00 2014-01-28 07:46:44.625 028 12619.27 173.40 54755.53 88888.00 2014-01-28 07:46:44.750 028 12619.25 173.38 54755.53 88888.00 2014-01-28 07:46:44.875 028 12619.20 173.35 54755.53 88888.00 2014-01-28 07:46:45.000 028 12619.23 173.35 54755.53 88888.00 2014-01-28 07:46:45.125 028 12619.23 173.38 54755.50 88888.00 2014-01-28 07:46:45.250 028 12619.20 173.35 54755.50 88888.00 2014-01-28 07:46:45.375 028 12619.17 173.38 54755.50 88888.00 2014-01-28 07:46:45.500 028 12619.17 173.40 54755.53 88888.00 2014-01-28 07:46:45.625 028 12619.17 173.35 54755.53 88888.00 2014-01-28 07:46:45.750 028 12619.20 173.35 54755.55 88888.00 2014-01-28 07:46:45.875 028 12619.25 173.38 54755.53 88888.00 2014-01-28 07:46:46.000 028 12619.30 173.40 54755.53 88888.00 2014-01-28 07:46:46.125 028 12619.33 173.40 54755.55 88888.00 2014-01-28 07:46:46.250 028 12619.27 173.38 54755.55 88888.00 2014-01-28 07:46:46.375 028 12619.27 173.38 54755.50 88888.00 2014-01-28 07:46:46.500 028 12619.33 173.40 54755.50 88888.00 2014-01-28 07:46:46.625 028 12619.30 173.38 54755.53 88888.00 2014-01-28 07:46:46.750 028 12619.27 173.38 54755.50 88888.00 2014-01-28 07:46:46.875 028 12619.27 173.35 54755.47 88888.00 2014-01-28 07:46:47.000 028 12619.23 173.38 54755.47 88888.00 2014-01-28 07:46:47.125 028 12619.23 173.38 54755.53 88888.00 2014-01-28 07:46:47.250 028 12619.20 173.40 54755.50 88888.00 2014-01-28 07:46:47.375 028 12619.25 173.40 54755.53 88888.00 2014-01-28 07:46:47.500 028 12619.27 173.38 54755.53 88888.00 2014-01-28 07:46:47.625 028 12619.17 173.38 54755.53 88888.00 2014-01-28 07:46:47.750 028 12619.15 173.38 54755.53 88888.00 2014-01-28 07:46:47.875 028 12619.12 173.38 54755.50 88888.00 2014-01-28 07:46:48.000 028 12619.20 173.40 54755.53 88888.00 2014-01-28 07:46:48.125 028 12619.23 173.38 54755.55 88888.00 2014-01-28 07:46:48.250 028 12619.12 173.35 54755.55 88888.00 2014-01-28 07:46:48.375 028 12619.15 173.40 54755.53 88888.00 2014-01-28 07:46:48.500 028 12619.20 173.43 54755.55 88888.00 2014-01-28 07:46:48.625 028 12619.20 173.43 54755.55 88888.00 2014-01-28 07:46:48.750 028 12619.15 173.43 54755.55 88888.00 2014-01-28 07:46:48.875 028 12619.15 173.43 54755.55 88888.00 2014-01-28 07:46:49.000 028 12619.15 173.43 54755.53 88888.00 2014-01-28 07:46:49.125 028 12619.15 173.40 54755.50 88888.00 2014-01-28 07:46:49.250 028 12619.17 173.40 54755.53 88888.00 2014-01-28 07:46:49.375 028 12619.17 173.43 54755.50 88888.00 2014-01-28 07:46:49.500 028 12619.20 173.45 54755.50 88888.00 2014-01-28 07:46:49.625 028 12619.25 173.43 54755.50 88888.00 2014-01-28 07:46:49.750 028 12619.20 173.43 54755.53 88888.00 2014-01-28 07:46:49.875 028 12619.12 173.43 54755.53 88888.00 2014-01-28 07:46:50.000 028 12619.10 173.43 54755.50 88888.00 2014-01-28 07:46:50.125 028 12619.12 173.45 54755.53 88888.00 2014-01-28 07:46:50.250 028 12619.20 173.43 54755.53 88888.00 2014-01-28 07:46:50.375 028 12619.20 173.43 54755.53 88888.00 2014-01-28 07:46:50.500 028 12619.17 173.43 54755.53 88888.00 2014-01-28 07:46:50.625 028 12619.15 173.43 54755.53 88888.00 2014-01-28 07:46:50.750 028 12619.15 173.40 54755.53 88888.00 2014-01-28 07:46:50.875 028 12619.15 173.40 54755.55 88888.00 2014-01-28 07:46:51.000 028 12619.17 173.43 54755.55 88888.00 2014-01-28 07:46:51.125 028 12619.17 173.40 54755.57 88888.00 2014-01-28 07:46:51.250 028 12619.15 173.43 54755.57 88888.00 2014-01-28 07:46:51.375 028 12619.12 173.40 54755.55 88888.00 2014-01-28 07:46:51.500 028 12619.05 173.40 54755.55 88888.00 2014-01-28 07:46:51.625 028 12619.10 173.40 54755.57 88888.00 2014-01-28 07:46:51.750 028 12619.10 173.43 54755.53 88888.00 2014-01-28 07:46:51.875 028 12619.08 173.40 54755.53 88888.00 2014-01-28 07:46:52.000 028 12619.10 173.38 54755.50 88888.00 2014-01-28 07:46:52.125 028 12619.12 173.38 54755.55 88888.00 2014-01-28 07:46:52.250 028 12619.10 173.40 54755.57 88888.00 2014-01-28 07:46:52.375 028 12619.05 173.43 54755.55 88888.00 2014-01-28 07:46:52.500 028 12619.02 173.43 54755.55 88888.00 2014-01-28 07:46:52.625 028 12619.08 173.45 54755.55 88888.00 2014-01-28 07:46:52.750 028 12619.10 173.43 54755.55 88888.00 2014-01-28 07:46:52.875 028 12619.15 173.40 54755.57 88888.00 2014-01-28 07:46:53.000 028 12619.17 173.43 54755.55 88888.00 2014-01-28 07:46:53.125 028 12619.17 173.43 54755.53 88888.00 2014-01-28 07:46:53.250 028 12619.17 173.38 54755.53 88888.00 2014-01-28 07:46:53.375 028 12619.20 173.40 54755.55 88888.00 2014-01-28 07:46:53.500 028 12619.20 173.43 54755.53 88888.00 2014-01-28 07:46:53.625 028 12619.23 173.43 54755.55 88888.00 2014-01-28 07:46:53.750 028 12619.17 173.43 54755.57 88888.00 2014-01-28 07:46:53.875 028 12619.17 173.45 54755.60 88888.00 2014-01-28 07:46:54.000 028 12619.20 173.45 54755.60 88888.00 2014-01-28 07:46:54.125 028 12619.15 173.43 54755.60 88888.00 2014-01-28 07:46:54.250 028 12619.10 173.40 54755.55 88888.00 2014-01-28 07:46:54.375 028 12619.12 173.40 54755.55 88888.00 2014-01-28 07:46:54.500 028 12619.17 173.43 54755.57 88888.00 2014-01-28 07:46:54.625 028 12619.15 173.43 54755.60 88888.00 2014-01-28 07:46:54.750 028 12619.15 173.43 54755.57 88888.00 2014-01-28 07:46:54.875 028 12619.20 173.38 54755.55 88888.00 2014-01-28 07:46:55.000 028 12619.23 173.38 54755.55 88888.00 2014-01-28 07:46:55.125 028 12619.27 173.43 54755.60 88888.00 2014-01-28 07:46:55.250 028 12619.27 173.43 54755.60 88888.00 2014-01-28 07:46:55.375 028 12619.20 173.43 54755.57 88888.00 2014-01-28 07:46:55.500 028 12619.10 173.40 54755.60 88888.00 2014-01-28 07:46:55.625 028 12619.10 173.40 54755.60 88888.00 2014-01-28 07:46:55.750 028 12619.12 173.45 54755.57 88888.00 2014-01-28 07:46:55.875 028 12619.20 173.40 54755.60 88888.00 2014-01-28 07:46:56.000 028 12619.20 173.40 54755.57 88888.00 2014-01-28 07:46:56.125 028 12619.23 173.40 54755.57 88888.00 2014-01-28 07:46:56.250 028 12619.23 173.38 54755.55 88888.00 2014-01-28 07:46:56.375 028 12619.20 173.38 54755.55 88888.00 2014-01-28 07:46:56.500 028 12619.20 173.43 54755.57 88888.00 2014-01-28 07:46:56.625 028 12619.17 173.43 54755.57 88888.00 2014-01-28 07:46:56.750 028 12619.20 173.43 54755.57 88888.00 2014-01-28 07:46:56.875 028 12619.15 173.43 54755.57 88888.00 2014-01-28 07:46:57.000 028 12619.17 173.40 54755.57 88888.00 2014-01-28 07:46:57.125 028 12619.20 173.43 54755.57 88888.00 2014-01-28 07:46:57.250 028 12619.17 173.43 54755.55 88888.00 2014-01-28 07:46:57.375 028 12619.15 173.45 54755.55 88888.00 2014-01-28 07:46:57.500 028 12619.10 173.45 54755.57 88888.00 2014-01-28 07:46:57.625 028 12619.10 173.43 54755.57 88888.00 2014-01-28 07:46:57.750 028 12619.05 173.40 54755.55 88888.00 2014-01-28 07:46:57.875 028 12619.10 173.43 54755.55 88888.00 2014-01-28 07:46:58.000 028 12619.17 173.43 54755.57 88888.00 2014-01-28 07:46:58.125 028 12619.15 173.40 54755.55 88888.00 2014-01-28 07:46:58.250 028 12619.12 173.43 54755.55 88888.00 2014-01-28 07:46:58.375 028 12619.15 173.45 54755.53 88888.00 2014-01-28 07:46:58.500 028 12619.17 173.50 54755.57 88888.00 2014-01-28 07:46:58.625 028 12619.20 173.50 54755.60 88888.00 2014-01-28 07:46:58.750 028 12619.12 173.45 54755.60 88888.00 2014-01-28 07:46:58.875 028 12619.12 173.45 54755.57 88888.00 2014-01-28 07:46:59.000 028 12619.08 173.47 54755.57 88888.00 2014-01-28 07:46:59.125 028 12619.08 173.45 54755.57 88888.00 2014-01-28 07:46:59.250 028 12619.05 173.43 54755.57 88888.00 2014-01-28 07:46:59.375 028 12619.05 173.43 54755.55 88888.00 2014-01-28 07:46:59.500 028 12619.10 173.43 54755.55 88888.00 2014-01-28 07:46:59.625 028 12619.12 173.45 54755.57 88888.00 2014-01-28 07:46:59.750 028 12619.10 173.47 54755.62 88888.00 2014-01-28 07:46:59.875 028 12619.08 173.45 54755.57 88888.00 2014-01-28 07:47:00.000 028 12619.02 173.43 54755.55 88888.00 2014-01-28 07:47:00.125 028 12619.00 173.43 54755.55 88888.00 2014-01-28 07:47:00.250 028 12619.02 173.43 54755.55 88888.00 2014-01-28 07:47:00.375 028 12619.12 173.40 54755.57 88888.00 2014-01-28 07:47:00.500 028 12619.15 173.45 54755.60 88888.00 2014-01-28 07:47:00.625 028 12619.15 173.47 54755.60 88888.00 2014-01-28 07:47:00.750 028 12619.15 173.47 54755.60 88888.00 2014-01-28 07:47:00.875 028 12619.05 173.45 54755.55 88888.00 2014-01-28 07:47:01.000 028 12619.02 173.45 54755.55 88888.00 2014-01-28 07:47:01.125 028 12619.02 173.45 54755.57 88888.00 2014-01-28 07:47:01.250 028 12619.05 173.43 54755.55 88888.00 2014-01-28 07:47:01.375 028 12619.02 173.43 54755.55 88888.00 2014-01-28 07:47:01.500 028 12619.05 173.45 54755.53 88888.00 2014-01-28 07:47:01.625 028 12619.08 173.43 54755.55 88888.00 2014-01-28 07:47:01.750 028 12619.08 173.45 54755.55 88888.00 2014-01-28 07:47:01.875 028 12619.15 173.43 54755.57 88888.00 2014-01-28 07:47:02.000 028 12619.15 173.45 54755.53 88888.00 2014-01-28 07:47:02.125 028 12619.08 173.45 54755.53 88888.00 2014-01-28 07:47:02.250 028 12619.10 173.43 54755.55 88888.00 2014-01-28 07:47:02.375 028 12619.10 173.43 54755.55 88888.00 2014-01-28 07:47:02.500 028 12619.10 173.45 54755.57 88888.00 2014-01-28 07:47:02.625 028 12619.08 173.47 54755.57 88888.00 2014-01-28 07:47:02.750 028 12619.12 173.47 54755.57 88888.00 2014-01-28 07:47:02.875 028 12619.15 173.47 54755.57 88888.00 2014-01-28 07:47:03.000 028 12619.10 173.45 54755.55 88888.00 2014-01-28 07:47:03.125 028 12619.10 173.45 54755.55 88888.00 2014-01-28 07:47:03.250 028 12619.02 173.43 54755.55 88888.00 2014-01-28 07:47:03.375 028 12618.98 173.43 54755.53 88888.00 2014-01-28 07:47:03.500 028 12619.00 173.45 54755.55 88888.00 2014-01-28 07:47:03.625 028 12619.02 173.45 54755.55 88888.00 2014-01-28 07:47:03.750 028 12619.00 173.43 54755.53 88888.00 2014-01-28 07:47:03.875 028 12619.00 173.43 54755.53 88888.00 2014-01-28 07:47:04.000 028 12619.02 173.43 54755.55 88888.00 2014-01-28 07:47:04.125 028 12619.05 173.43 54755.53 88888.00 2014-01-28 07:47:04.250 028 12619.08 173.45 54755.55 88888.00 2014-01-28 07:47:04.375 028 12619.15 173.45 54755.55 88888.00 2014-01-28 07:47:04.500 028 12619.17 173.45 54755.57 88888.00 2014-01-28 07:47:04.625 028 12619.15 173.50 54755.62 88888.00 2014-01-28 07:47:04.750 028 12619.12 173.50 54755.60 88888.00 2014-01-28 07:47:04.875 028 12619.12 173.50 54755.57 88888.00 2014-01-28 07:47:05.000 028 12619.15 173.45 54755.53 88888.00 2014-01-28 07:47:05.125 028 12619.10 173.43 54755.53 88888.00 2014-01-28 07:47:05.250 028 12619.10 173.43 54755.53 88888.00 2014-01-28 07:47:05.375 028 12619.12 173.43 54755.53 88888.00 2014-01-28 07:47:05.500 028 12619.10 173.38 54755.53 88888.00 2014-01-28 07:47:05.625 028 12619.02 173.43 54755.53 88888.00 2014-01-28 07:47:05.750 028 12619.02 173.45 54755.55 88888.00 2014-01-28 07:47:05.875 028 12619.10 173.45 54755.55 88888.00 2014-01-28 07:47:06.000 028 12619.12 173.45 54755.55 88888.00 2014-01-28 07:47:06.125 028 12619.15 173.47 54755.55 88888.00 2014-01-28 07:47:06.250 028 12619.10 173.43 54755.57 88888.00 2014-01-28 07:47:06.375 028 12619.08 173.43 54755.55 88888.00 2014-01-28 07:47:06.500 028 12619.02 173.40 54755.53 88888.00 2014-01-28 07:47:06.625 028 12619.02 173.45 54755.57 88888.00 2014-01-28 07:47:06.750 028 12619.05 173.47 54755.60 88888.00 2014-01-28 07:47:06.875 028 12619.05 173.47 54755.60 88888.00 2014-01-28 07:47:07.000 028 12619.12 173.45 54755.55 88888.00 2014-01-28 07:47:07.125 028 12619.12 173.45 54755.55 88888.00 2014-01-28 07:47:07.250 028 12619.05 173.45 54755.55 88888.00 2014-01-28 07:47:07.375 028 12619.05 173.45 54755.55 88888.00 2014-01-28 07:47:07.500 028 12619.15 173.47 54755.55 88888.00 2014-01-28 07:47:07.625 028 12619.15 173.45 54755.57 88888.00 2014-01-28 07:47:07.750 028 12619.12 173.45 54755.57 88888.00 2014-01-28 07:47:07.875 028 12619.08 173.43 54755.57 88888.00 2014-01-28 07:47:08.000 028 12619.10 173.43 54755.55 88888.00 2014-01-28 07:47:08.125 028 12619.12 173.43 54755.57 88888.00 2014-01-28 07:47:08.250 028 12619.08 173.45 54755.55 88888.00 2014-01-28 07:47:08.375 028 12619.05 173.47 54755.55 88888.00 2014-01-28 07:47:08.500 028 12619.05 173.45 54755.55 88888.00 2014-01-28 07:47:08.625 028 12619.12 173.43 54755.55 88888.00 2014-01-28 07:47:08.750 028 12619.17 173.43 54755.53 88888.00 2014-01-28 07:47:08.875 028 12619.12 173.43 54755.53 88888.00 2014-01-28 07:47:09.000 028 12619.12 173.43 54755.50 88888.00 2014-01-28 07:47:09.125 028 12619.10 173.43 54755.53 88888.00 2014-01-28 07:47:09.250 028 12619.08 173.43 54755.57 88888.00 2014-01-28 07:47:09.375 028 12619.08 173.43 54755.57 88888.00 2014-01-28 07:47:09.500 028 12619.02 173.40 54755.57 88888.00 2014-01-28 07:47:09.625 028 12618.98 173.43 54755.55 88888.00 2014-01-28 07:47:09.750 028 12619.02 173.45 54755.55 88888.00 2014-01-28 07:47:09.875 028 12619.05 173.45 54755.53 88888.00 2014-01-28 07:47:10.000 028 12619.05 173.43 54755.53 88888.00 2014-01-28 07:47:10.125 028 12619.08 173.43 54755.55 88888.00 2014-01-28 07:47:10.250 028 12619.10 173.43 54755.55 88888.00 2014-01-28 07:47:10.375 028 12619.10 173.40 54755.55 88888.00 2014-01-28 07:47:10.500 028 12619.05 173.40 54755.55 88888.00 2014-01-28 07:47:10.625 028 12619.05 173.43 54755.55 88888.00 2014-01-28 07:47:10.750 028 12619.08 173.45 54755.57 88888.00 2014-01-28 07:47:10.875 028 12619.15 173.47 54755.55 88888.00 2014-01-28 07:47:11.000 028 12619.17 173.47 54755.55 88888.00 2014-01-28 07:47:11.125 028 12619.17 173.47 54755.57 88888.00 2014-01-28 07:47:11.250 028 12619.15 173.45 54755.55 88888.00 2014-01-28 07:47:11.375 028 12619.15 173.43 54755.55 88888.00 2014-01-28 07:47:11.500 028 12619.17 173.43 54755.55 88888.00 2014-01-28 07:47:11.625 028 12619.15 173.43 54755.55 88888.00 2014-01-28 07:47:11.750 028 12619.12 173.45 54755.55 88888.00 2014-01-28 07:47:11.875 028 12619.08 173.43 54755.55 88888.00 2014-01-28 07:47:12.000 028 12619.05 173.40 54755.50 88888.00 2014-01-28 07:47:12.125 028 12619.05 173.40 54755.53 88888.00 2014-01-28 07:47:12.250 028 12619.08 173.40 54755.55 88888.00 2014-01-28 07:47:12.375 028 12619.10 173.43 54755.55 88888.00 2014-01-28 07:47:12.500 028 12619.05 173.43 54755.53 88888.00 2014-01-28 07:47:12.625 028 12619.00 173.43 54755.55 88888.00 2014-01-28 07:47:12.750 028 12619.02 173.40 54755.55 88888.00 2014-01-28 07:47:12.875 028 12619.10 173.43 54755.55 88888.00 2014-01-28 07:47:13.000 028 12619.17 173.43 54755.53 88888.00 2014-01-28 07:47:13.125 028 12619.15 173.43 54755.55 88888.00 2014-01-28 07:47:13.250 028 12619.10 173.43 54755.55 88888.00 2014-01-28 07:47:13.375 028 12619.17 173.40 54755.55 88888.00 2014-01-28 07:47:13.500 028 12619.12 173.43 54755.55 88888.00 2014-01-28 07:47:13.625 028 12619.10 173.43 54755.57 88888.00 2014-01-28 07:47:13.750 028 12619.10 173.43 54755.55 88888.00 2014-01-28 07:47:13.875 028 12619.10 173.45 54755.55 88888.00 2014-01-28 07:47:14.000 028 12619.12 173.43 54755.55 88888.00 2014-01-28 07:47:14.125 028 12619.12 173.40 54755.55 88888.00 2014-01-28 07:47:14.250 028 12619.08 173.40 54755.60 88888.00 2014-01-28 07:47:14.375 028 12619.10 173.45 54755.57 88888.00 2014-01-28 07:47:14.500 028 12619.08 173.45 54755.57 88888.00 2014-01-28 07:47:14.625 028 12619.10 173.43 54755.57 88888.00 2014-01-28 07:47:14.750 028 12619.10 173.43 54755.55 88888.00 2014-01-28 07:47:14.875 028 12619.10 173.38 54755.53 88888.00 2014-01-28 07:47:15.000 028 12619.10 173.38 54755.50 88888.00 2014-01-28 07:47:15.125 028 12619.15 173.38 54755.55 88888.00 2014-01-28 07:47:15.250 028 12619.20 173.40 54755.55 88888.00 2014-01-28 07:47:15.375 028 12619.23 173.43 54755.55 88888.00 2014-01-28 07:47:15.500 028 12619.17 173.40 54755.55 88888.00 2014-01-28 07:47:15.625 028 12619.15 173.40 54755.53 88888.00 2014-01-28 07:47:15.750 028 12619.17 173.43 54755.53 88888.00 2014-01-28 07:47:15.875 028 12619.27 173.43 54755.55 88888.00 2014-01-28 07:47:16.000 028 12619.25 173.40 54755.53 88888.00 2014-01-28 07:47:16.125 028 12619.20 173.43 54755.55 88888.00 2014-01-28 07:47:16.250 028 12619.15 173.40 54755.57 88888.00 2014-01-28 07:47:16.375 028 12619.10 173.38 54755.55 88888.00 2014-01-28 07:47:16.500 028 12619.08 173.35 54755.55 88888.00 2014-01-28 07:47:16.625 028 12619.17 173.38 54755.57 88888.00 2014-01-28 07:47:16.750 028 12619.17 173.40 54755.60 88888.00 2014-01-28 07:47:16.875 028 12619.17 173.43 54755.57 88888.00 2014-01-28 07:47:17.000 028 12619.10 173.43 54755.53 88888.00 2014-01-28 07:47:17.125 028 12619.10 173.40 54755.53 88888.00 2014-01-28 07:47:17.250 028 12619.12 173.38 54755.55 88888.00 2014-01-28 07:47:17.375 028 12619.12 173.38 54755.57 88888.00 2014-01-28 07:47:17.500 028 12619.10 173.40 54755.57 88888.00 2014-01-28 07:47:17.625 028 12619.10 173.40 54755.57 88888.00 2014-01-28 07:47:17.750 028 12619.15 173.43 54755.55 88888.00 2014-01-28 07:47:17.875 028 12619.17 173.43 54755.55 88888.00 2014-01-28 07:47:18.000 028 12619.12 173.43 54755.55 88888.00 2014-01-28 07:47:18.125 028 12619.08 173.40 54755.55 88888.00 2014-01-28 07:47:18.250 028 12619.05 173.35 54755.55 88888.00 2014-01-28 07:47:18.375 028 12619.10 173.35 54755.53 88888.00 2014-01-28 07:47:18.500 028 12619.12 173.38 54755.55 88888.00 2014-01-28 07:47:18.625 028 12619.08 173.40 54755.57 88888.00 2014-01-28 07:47:18.750 028 12619.08 173.40 54755.60 88888.00 2014-01-28 07:47:18.875 028 12619.10 173.40 54755.57 88888.00 2014-01-28 07:47:19.000 028 12619.15 173.38 54755.57 88888.00 2014-01-28 07:47:19.125 028 12619.15 173.38 54755.57 88888.00 2014-01-28 07:47:19.250 028 12619.08 173.35 54755.57 88888.00 2014-01-28 07:47:19.375 028 12619.12 173.38 54755.60 88888.00 2014-01-28 07:47:19.500 028 12619.10 173.43 54755.60 88888.00 2014-01-28 07:47:19.625 028 12619.08 173.43 54755.60 88888.00 2014-01-28 07:47:19.750 028 12619.12 173.40 54755.57 88888.00 2014-01-28 07:47:19.875 028 12619.20 173.40 54755.55 88888.00 2014-01-28 07:47:20.000 028 12619.20 173.43 54755.57 88888.00 2014-01-28 07:47:20.125 028 12619.17 173.43 54755.60 88888.00 2014-01-28 07:47:20.250 028 12619.15 173.43 54755.55 88888.00 2014-01-28 07:47:20.375 028 12619.20 173.40 54755.55 88888.00 2014-01-28 07:47:20.500 028 12619.15 173.40 54755.55 88888.00 2014-01-28 07:47:20.625 028 12619.15 173.40 54755.55 88888.00 2014-01-28 07:47:20.750 028 12619.08 173.43 54755.53 88888.00 2014-01-28 07:47:20.875 028 12619.12 173.40 54755.55 88888.00 2014-01-28 07:47:21.000 028 12619.17 173.43 54755.57 88888.00 2014-01-28 07:47:21.125 028 12619.17 173.43 54755.57 88888.00 2014-01-28 07:47:21.250 028 12619.17 173.38 54755.60 88888.00 2014-01-28 07:47:21.375 028 12619.17 173.38 54755.57 88888.00 2014-01-28 07:47:21.500 028 12619.20 173.35 54755.57 88888.00 2014-01-28 07:47:21.625 028 12619.23 173.40 54755.55 88888.00 2014-01-28 07:47:21.750 028 12619.23 173.45 54755.55 88888.00 2014-01-28 07:47:21.875 028 12619.23 173.43 54755.55 88888.00 2014-01-28 07:47:22.000 028 12619.17 173.40 54755.55 88888.00 2014-01-28 07:47:22.125 028 12619.17 173.43 54755.55 88888.00 2014-01-28 07:47:22.250 028 12619.20 173.45 54755.57 88888.00 2014-01-28 07:47:22.375 028 12619.25 173.45 54755.55 88888.00 2014-01-28 07:47:22.500 028 12619.25 173.40 54755.57 88888.00 2014-01-28 07:47:22.625 028 12619.25 173.38 54755.53 88888.00 2014-01-28 07:47:22.750 028 12619.27 173.38 54755.50 88888.00 2014-01-28 07:47:22.875 028 12619.30 173.40 54755.50 88888.00 2014-01-28 07:47:23.000 028 12619.27 173.40 54755.50 88888.00 2014-01-28 07:47:23.125 028 12619.25 173.40 54755.53 88888.00 2014-01-28 07:47:23.250 028 12619.25 173.38 54755.53 88888.00 2014-01-28 07:47:23.375 028 12619.23 173.40 54755.53 88888.00 2014-01-28 07:47:23.500 028 12619.23 173.40 54755.55 88888.00 2014-01-28 07:47:23.625 028 12619.17 173.40 54755.55 88888.00 2014-01-28 07:47:23.750 028 12619.12 173.40 54755.55 88888.00 2014-01-28 07:47:23.875 028 12619.12 173.43 54755.55 88888.00 2014-01-28 07:47:24.000 028 12619.15 173.43 54755.55 88888.00 2014-01-28 07:47:24.125 028 12619.17 173.40 54755.53 88888.00 2014-01-28 07:47:24.250 028 12619.17 173.40 54755.53 88888.00 2014-01-28 07:47:24.375 028 12619.23 173.43 54755.53 88888.00 2014-01-28 07:47:24.500 028 12619.20 173.40 54755.53 88888.00 2014-01-28 07:47:24.625 028 12619.25 173.43 54755.55 88888.00 2014-01-28 07:47:24.750 028 12619.33 173.43 54755.57 88888.00 2014-01-28 07:47:24.875 028 12619.35 173.45 54755.55 88888.00 2014-01-28 07:47:25.000 028 12619.33 173.43 54755.57 88888.00 2014-01-28 07:47:25.125 028 12619.23 173.43 54755.55 88888.00 2014-01-28 07:47:25.250 028 12619.20 173.40 54755.57 88888.00 2014-01-28 07:47:25.375 028 12619.23 173.43 54755.62 88888.00 2014-01-28 07:47:25.500 028 12619.30 173.45 54755.60 88888.00 2014-01-28 07:47:25.625 028 12619.30 173.40 54755.57 88888.00 2014-01-28 07:47:25.750 028 12619.27 173.38 54755.55 88888.00 2014-01-28 07:47:25.875 028 12619.25 173.40 54755.55 88888.00 2014-01-28 07:47:26.000 028 12619.27 173.40 54755.57 88888.00 2014-01-28 07:47:26.125 028 12619.30 173.43 54755.55 88888.00 2014-01-28 07:47:26.250 028 12619.27 173.40 54755.57 88888.00 2014-01-28 07:47:26.375 028 12619.25 173.43 54755.53 88888.00 2014-01-28 07:47:26.500 028 12619.25 173.43 54755.55 88888.00 2014-01-28 07:47:26.625 028 12619.25 173.43 54755.55 88888.00 2014-01-28 07:47:26.750 028 12619.23 173.40 54755.55 88888.00 2014-01-28 07:47:26.875 028 12619.20 173.40 54755.55 88888.00 2014-01-28 07:47:27.000 028 12619.20 173.40 54755.53 88888.00 2014-01-28 07:47:27.125 028 12619.23 173.40 54755.55 88888.00 2014-01-28 07:47:27.250 028 12619.23 173.43 54755.57 88888.00 2014-01-28 07:47:27.375 028 12619.27 173.45 54755.55 88888.00 2014-01-28 07:47:27.500 028 12619.20 173.43 54755.55 88888.00 2014-01-28 07:47:27.625 028 12619.15 173.45 54755.57 88888.00 2014-01-28 07:47:27.750 028 12619.15 173.43 54755.60 88888.00 2014-01-28 07:47:27.875 028 12619.17 173.45 54755.57 88888.00 2014-01-28 07:47:28.000 028 12619.20 173.45 54755.57 88888.00 2014-01-28 07:47:28.125 028 12619.20 173.43 54755.55 88888.00 2014-01-28 07:47:28.250 028 12619.20 173.43 54755.55 88888.00 2014-01-28 07:47:28.375 028 12619.20 173.45 54755.55 88888.00 2014-01-28 07:47:28.500 028 12619.20 173.43 54755.57 88888.00 2014-01-28 07:47:28.625 028 12619.20 173.43 54755.55 88888.00 2014-01-28 07:47:28.750 028 12619.27 173.45 54755.55 88888.00 2014-01-28 07:47:28.875 028 12619.27 173.47 54755.53 88888.00 2014-01-28 07:47:29.000 028 12619.23 173.45 54755.53 88888.00 2014-01-28 07:47:29.125 028 12619.25 173.45 54755.55 88888.00 2014-01-28 07:47:29.250 028 12619.23 173.40 54755.53 88888.00 2014-01-28 07:47:29.375 028 12619.25 173.40 54755.53 88888.00 2014-01-28 07:47:29.500 028 12619.30 173.43 54755.55 88888.00 2014-01-28 07:47:29.625 028 12619.20 173.40 54755.55 88888.00 2014-01-28 07:47:29.750 028 12619.17 173.38 54755.53 88888.00 2014-01-28 07:47:29.875 028 12619.17 173.43 54755.50 88888.00 2014-01-28 07:47:30.000 028 12619.20 173.45 54755.53 88888.00 2014-01-28 07:47:30.125 028 12619.25 173.45 54755.55 88888.00 2014-01-28 07:47:30.250 028 12619.25 173.40 54755.55 88888.00 2014-01-28 07:47:30.375 028 12619.25 173.43 54755.53 88888.00 2014-01-28 07:47:30.500 028 12619.25 173.47 54755.55 88888.00 2014-01-28 07:47:30.625 028 12619.27 173.45 54755.55 88888.00 2014-01-28 07:47:30.750 028 12619.25 173.45 54755.55 88888.00 2014-01-28 07:47:30.875 028 12619.25 173.43 54755.55 88888.00 2014-01-28 07:47:31.000 028 12619.25 173.45 54755.55 88888.00 2014-01-28 07:47:31.125 028 12619.20 173.43 54755.55 88888.00 2014-01-28 07:47:31.250 028 12619.23 173.40 54755.55 88888.00 2014-01-28 07:47:31.375 028 12619.30 173.43 54755.57 88888.00 2014-01-28 07:47:31.500 028 12619.27 173.45 54755.55 88888.00 2014-01-28 07:47:31.625 028 12619.27 173.43 54755.55 88888.00 2014-01-28 07:47:31.750 028 12619.23 173.43 54755.55 88888.00 2014-01-28 07:47:31.875 028 12619.15 173.40 54755.57 88888.00 2014-01-28 07:47:32.000 028 12619.17 173.43 54755.55 88888.00 2014-01-28 07:47:32.125 028 12619.17 173.47 54755.55 88888.00 2014-01-28 07:47:32.250 028 12619.20 173.45 54755.55 88888.00 2014-01-28 07:47:32.375 028 12619.20 173.43 54755.55 88888.00 2014-01-28 07:47:32.500 028 12619.25 173.40 54755.55 88888.00 2014-01-28 07:47:32.625 028 12619.27 173.43 54755.55 88888.00 2014-01-28 07:47:32.750 028 12619.33 173.45 54755.53 88888.00 2014-01-28 07:47:32.875 028 12619.30 173.45 54755.55 88888.00 2014-01-28 07:47:33.000 028 12619.25 173.43 54755.55 88888.00 2014-01-28 07:47:33.125 028 12619.15 173.43 54755.55 88888.00 2014-01-28 07:47:33.250 028 12619.12 173.40 54755.50 88888.00 2014-01-28 07:47:33.375 028 12619.17 173.43 54755.55 88888.00 2014-01-28 07:47:33.500 028 12619.23 173.43 54755.55 88888.00 2014-01-28 07:47:33.625 028 12619.25 173.45 54755.55 88888.00 2014-01-28 07:47:33.750 028 12619.25 173.40 54755.55 88888.00 2014-01-28 07:47:33.875 028 12619.27 173.38 54755.55 88888.00 2014-01-28 07:47:34.000 028 12619.30 173.38 54755.53 88888.00 2014-01-28 07:47:34.125 028 12619.35 173.40 54755.55 88888.00 2014-01-28 07:47:34.250 028 12619.35 173.38 54755.55 88888.00 2014-01-28 07:47:34.375 028 12619.30 173.40 54755.53 88888.00 2014-01-28 07:47:34.500 028 12619.20 173.43 54755.53 88888.00 2014-01-28 07:47:34.625 028 12619.17 173.43 54755.55 88888.00 2014-01-28 07:47:34.750 028 12619.23 173.43 54755.55 88888.00 2014-01-28 07:47:34.875 028 12619.23 173.43 54755.53 88888.00 2014-01-28 07:47:35.000 028 12619.25 173.45 54755.53 88888.00 2014-01-28 07:47:35.125 028 12619.20 173.43 54755.55 88888.00 2014-01-28 07:47:35.250 028 12619.23 173.38 54755.55 88888.00 2014-01-28 07:47:35.375 028 12619.30 173.38 54755.55 88888.00 2014-01-28 07:47:35.500 028 12619.35 173.40 54755.55 88888.00 2014-01-28 07:47:35.625 028 12619.33 173.43 54755.55 88888.00 2014-01-28 07:47:35.750 028 12619.30 173.43 54755.55 88888.00 2014-01-28 07:47:35.875 028 12619.25 173.38 54755.53 88888.00 2014-01-28 07:47:36.000 028 12619.27 173.38 54755.47 88888.00 2014-01-28 07:47:36.125 028 12619.25 173.38 54755.53 88888.00 2014-01-28 07:47:36.250 028 12619.25 173.38 54755.57 88888.00 2014-01-28 07:47:36.375 028 12619.33 173.40 54755.55 88888.00 2014-01-28 07:47:36.500 028 12619.38 173.38 54755.50 88888.00 2014-01-28 07:47:36.625 028 12619.33 173.40 54755.47 88888.00 2014-01-28 07:47:36.750 028 12619.30 173.38 54755.47 88888.00 2014-01-28 07:47:36.875 028 12619.30 173.35 54755.53 88888.00 2014-01-28 07:47:37.000 028 12619.25 173.38 54755.53 88888.00 2014-01-28 07:47:37.125 028 12619.27 173.38 54755.53 88888.00 2014-01-28 07:47:37.250 028 12619.30 173.35 54755.53 88888.00 2014-01-28 07:47:37.375 028 12619.35 173.35 54755.55 88888.00 2014-01-28 07:47:37.500 028 12619.38 173.38 54755.55 88888.00 2014-01-28 07:47:37.625 028 12619.42 173.40 54755.55 88888.00 2014-01-28 07:47:37.750 028 12619.45 173.40 54755.55 88888.00 2014-01-28 07:47:37.875 028 12619.42 173.38 54755.55 88888.00 2014-01-28 07:47:38.000 028 12619.30 173.38 54755.53 88888.00 2014-01-28 07:47:38.125 028 12619.27 173.38 54755.53 88888.00 2014-01-28 07:47:38.250 028 12619.33 173.38 54755.50 88888.00 2014-01-28 07:47:38.375 028 12619.38 173.38 54755.50 88888.00 2014-01-28 07:47:38.500 028 12619.30 173.40 54755.53 88888.00 2014-01-28 07:47:38.625 028 12619.33 173.40 54755.53 88888.00 2014-01-28 07:47:38.750 028 12619.35 173.40 54755.53 88888.00 2014-01-28 07:47:38.875 028 12619.38 173.38 54755.53 88888.00 2014-01-28 07:47:39.000 028 12619.30 173.38 54755.50 88888.00 2014-01-28 07:47:39.125 028 12619.33 173.40 54755.53 88888.00 2014-01-28 07:47:39.250 028 12619.38 173.40 54755.55 88888.00 2014-01-28 07:47:39.375 028 12619.38 173.40 54755.55 88888.00 2014-01-28 07:47:39.500 028 12619.33 173.38 54755.53 88888.00 2014-01-28 07:47:39.625 028 12619.30 173.40 54755.53 88888.00 2014-01-28 07:47:39.750 028 12619.27 173.40 54755.55 88888.00 2014-01-28 07:47:39.875 028 12619.35 173.40 54755.55 88888.00 2014-01-28 07:47:40.000 028 12619.38 173.40 54755.53 88888.00 2014-01-28 07:47:40.125 028 12619.38 173.40 54755.55 88888.00 2014-01-28 07:47:40.250 028 12619.33 173.40 54755.53 88888.00 2014-01-28 07:47:40.375 028 12619.38 173.40 54755.50 88888.00 2014-01-28 07:47:40.500 028 12619.38 173.38 54755.53 88888.00 2014-01-28 07:47:40.625 028 12619.35 173.40 54755.55 88888.00 2014-01-28 07:47:40.750 028 12619.35 173.40 54755.55 88888.00 2014-01-28 07:47:40.875 028 12619.38 173.40 54755.53 88888.00 2014-01-28 07:47:41.000 028 12619.38 173.38 54755.55 88888.00 2014-01-28 07:47:41.125 028 12619.42 173.43 54755.55 88888.00 2014-01-28 07:47:41.250 028 12619.42 173.43 54755.55 88888.00 2014-01-28 07:47:41.375 028 12619.42 173.43 54755.55 88888.00 2014-01-28 07:47:41.500 028 12619.35 173.40 54755.50 88888.00 2014-01-28 07:47:41.625 028 12619.33 173.40 54755.50 88888.00 2014-01-28 07:47:41.750 028 12619.33 173.40 54755.50 88888.00 2014-01-28 07:47:41.875 028 12619.33 173.38 54755.53 88888.00 2014-01-28 07:47:42.000 028 12619.30 173.40 54755.53 88888.00 2014-01-28 07:47:42.125 028 12619.33 173.43 54755.53 88888.00 2014-01-28 07:47:42.250 028 12619.27 173.40 54755.53 88888.00 2014-01-28 07:47:42.375 028 12619.27 173.40 54755.50 88888.00 2014-01-28 07:47:42.500 028 12619.30 173.43 54755.50 88888.00 2014-01-28 07:47:42.625 028 12619.30 173.40 54755.55 88888.00 2014-01-28 07:47:42.750 028 12619.30 173.43 54755.55 88888.00 2014-01-28 07:47:42.875 028 12619.33 173.43 54755.53 88888.00 2014-01-28 07:47:43.000 028 12619.40 173.40 54755.50 88888.00 2014-01-28 07:47:43.125 028 12619.33 173.40 54755.53 88888.00 2014-01-28 07:47:43.250 028 12619.33 173.40 54755.53 88888.00 2014-01-28 07:47:43.375 028 12619.40 173.40 54755.53 88888.00 2014-01-28 07:47:43.500 028 12619.35 173.45 54755.55 88888.00 2014-01-28 07:47:43.625 028 12619.33 173.45 54755.53 88888.00 2014-01-28 07:47:43.750 028 12619.33 173.45 54755.50 88888.00 2014-01-28 07:47:43.875 028 12619.33 173.43 54755.50 88888.00 2014-01-28 07:47:44.000 028 12619.35 173.43 54755.50 88888.00 2014-01-28 07:47:44.125 028 12619.33 173.43 54755.53 88888.00 2014-01-28 07:47:44.250 028 12619.27 173.40 54755.53 88888.00 2014-01-28 07:47:44.375 028 12619.38 173.40 54755.53 88888.00 2014-01-28 07:47:44.500 028 12619.42 173.40 54755.53 88888.00 2014-01-28 07:47:44.625 028 12619.40 173.43 54755.55 88888.00 2014-01-28 07:47:44.750 028 12619.40 173.43 54755.55 88888.00 2014-01-28 07:47:44.875 028 12619.40 173.43 54755.55 88888.00 2014-01-28 07:47:45.000 028 12619.38 173.40 54755.55 88888.00 2014-01-28 07:47:45.125 028 12619.38 173.43 54755.55 88888.00 2014-01-28 07:47:45.250 028 12619.33 173.40 54755.53 88888.00 2014-01-28 07:47:45.375 028 12619.33 173.40 54755.53 88888.00 2014-01-28 07:47:45.500 028 12619.38 173.43 54755.55 88888.00 2014-01-28 07:47:45.625 028 12619.40 173.43 54755.53 88888.00 2014-01-28 07:47:45.750 028 12619.42 173.43 54755.53 88888.00 2014-01-28 07:47:45.875 028 12619.40 173.43 54755.53 88888.00 2014-01-28 07:47:46.000 028 12619.38 173.40 54755.50 88888.00 2014-01-28 07:47:46.125 028 12619.35 173.43 54755.55 88888.00 2014-01-28 07:47:46.250 028 12619.30 173.43 54755.55 88888.00 2014-01-28 07:47:46.375 028 12619.35 173.43 54755.55 88888.00 2014-01-28 07:47:46.500 028 12619.38 173.38 54755.53 88888.00 2014-01-28 07:47:46.625 028 12619.40 173.40 54755.55 88888.00 2014-01-28 07:47:46.750 028 12619.35 173.40 54755.55 88888.00 2014-01-28 07:47:46.875 028 12619.35 173.40 54755.57 88888.00 2014-01-28 07:47:47.000 028 12619.35 173.40 54755.53 88888.00 2014-01-28 07:47:47.125 028 12619.38 173.43 54755.55 88888.00 2014-01-28 07:47:47.250 028 12619.33 173.38 54755.55 88888.00 2014-01-28 07:47:47.375 028 12619.30 173.38 54755.55 88888.00 2014-01-28 07:47:47.500 028 12619.33 173.38 54755.57 88888.00 2014-01-28 07:47:47.625 028 12619.38 173.43 54755.57 88888.00 2014-01-28 07:47:47.750 028 12619.38 173.40 54755.55 88888.00 2014-01-28 07:47:47.875 028 12619.33 173.40 54755.55 88888.00 2014-01-28 07:47:48.000 028 12619.33 173.40 54755.55 88888.00 2014-01-28 07:47:48.125 028 12619.35 173.40 54755.55 88888.00 2014-01-28 07:47:48.250 028 12619.33 173.38 54755.53 88888.00 2014-01-28 07:47:48.375 028 12619.27 173.38 54755.50 88888.00 2014-01-28 07:47:48.500 028 12619.27 173.40 54755.55 88888.00 2014-01-28 07:47:48.625 028 12619.35 173.38 54755.55 88888.00 2014-01-28 07:47:48.750 028 12619.40 173.38 54755.55 88888.00 2014-01-28 07:47:48.875 028 12619.35 173.35 54755.57 88888.00 2014-01-28 07:47:49.000 028 12619.33 173.38 54755.53 88888.00 2014-01-28 07:47:49.125 028 12619.40 173.38 54755.53 88888.00 2014-01-28 07:47:49.250 028 12619.30 173.40 54755.53 88888.00 2014-01-28 07:47:49.375 028 12619.30 173.43 54755.50 88888.00 2014-01-28 07:47:49.500 028 12619.33 173.40 54755.50 88888.00 2014-01-28 07:47:49.625 028 12619.35 173.40 54755.53 88888.00 2014-01-28 07:47:49.750 028 12619.30 173.40 54755.53 88888.00 2014-01-28 07:47:49.875 028 12619.25 173.40 54755.57 88888.00 2014-01-28 07:47:50.000 028 12619.33 173.40 54755.55 88888.00 2014-01-28 07:47:50.125 028 12619.33 173.40 54755.53 88888.00 2014-01-28 07:47:50.250 028 12619.23 173.38 54755.55 88888.00 2014-01-28 07:47:50.375 028 12619.33 173.38 54755.53 88888.00 2014-01-28 07:47:50.500 028 12619.38 173.40 54755.53 88888.00 2014-01-28 07:47:50.625 028 12619.35 173.43 54755.53 88888.00 2014-01-28 07:47:50.750 028 12619.35 173.38 54755.50 88888.00 2014-01-28 07:47:50.875 028 12619.40 173.38 54755.53 88888.00 2014-01-28 07:47:51.000 028 12619.42 173.38 54755.50 88888.00 2014-01-28 07:47:51.125 028 12619.40 173.40 54755.53 88888.00 2014-01-28 07:47:51.250 028 12619.33 173.40 54755.53 88888.00 2014-01-28 07:47:51.375 028 12619.30 173.40 54755.50 88888.00 2014-01-28 07:47:51.500 028 12619.38 173.38 54755.53 88888.00 2014-01-28 07:47:51.625 028 12619.42 173.40 54755.53 88888.00 2014-01-28 07:47:51.750 028 12619.45 173.43 54755.53 88888.00 2014-01-28 07:47:51.875 028 12619.48 173.47 54755.57 88888.00 2014-01-28 07:47:52.000 028 12619.45 173.45 54755.57 88888.00 2014-01-28 07:47:52.125 028 12619.48 173.43 54755.57 88888.00 2014-01-28 07:47:52.250 028 12619.45 173.45 54755.57 88888.00 2014-01-28 07:47:52.375 028 12619.48 173.50 54755.55 88888.00 2014-01-28 07:47:52.500 028 12619.42 173.47 54755.50 88888.00 2014-01-28 07:47:52.625 028 12619.40 173.43 54755.50 88888.00 2014-01-28 07:47:52.750 028 12619.40 173.47 54755.53 88888.00 2014-01-28 07:47:52.875 028 12619.42 173.47 54755.50 88888.00 2014-01-28 07:47:53.000 028 12619.42 173.47 54755.50 88888.00 2014-01-28 07:47:53.125 028 12619.40 173.45 54755.47 88888.00 2014-01-28 07:47:53.250 028 12619.35 173.43 54755.55 88888.00 2014-01-28 07:47:53.375 028 12619.30 173.43 54755.55 88888.00 2014-01-28 07:47:53.500 028 12619.35 173.43 54755.50 88888.00 2014-01-28 07:47:53.625 028 12619.38 173.43 54755.53 88888.00 2014-01-28 07:47:53.750 028 12619.38 173.43 54755.53 88888.00 2014-01-28 07:47:53.875 028 12619.40 173.43 54755.53 88888.00 2014-01-28 07:47:54.000 028 12619.45 173.43 54755.50 88888.00 2014-01-28 07:47:54.125 028 12619.42 173.43 54755.47 88888.00 2014-01-28 07:47:54.250 028 12619.42 173.43 54755.50 88888.00 2014-01-28 07:47:54.375 028 12619.40 173.43 54755.53 88888.00 2014-01-28 07:47:54.500 028 12619.33 173.43 54755.47 88888.00 2014-01-28 07:47:54.625 028 12619.40 173.43 54755.50 88888.00 2014-01-28 07:47:54.750 028 12619.50 173.43 54755.50 88888.00 2014-01-28 07:47:54.875 028 12619.50 173.45 54755.50 88888.00 2014-01-28 07:47:55.000 028 12619.45 173.47 54755.50 88888.00 2014-01-28 07:47:55.125 028 12619.40 173.47 54755.53 88888.00 2014-01-28 07:47:55.250 028 12619.38 173.40 54755.53 88888.00 2014-01-28 07:47:55.375 028 12619.48 173.38 54755.50 88888.00 2014-01-28 07:47:55.500 028 12619.50 173.40 54755.50 88888.00 2014-01-28 07:47:55.625 028 12619.42 173.43 54755.50 88888.00 2014-01-28 07:47:55.750 028 12619.38 173.45 54755.47 88888.00 2014-01-28 07:47:55.875 028 12619.38 173.45 54755.50 88888.00 2014-01-28 07:47:56.000 028 12619.38 173.45 54755.47 88888.00 2014-01-28 07:47:56.125 028 12619.40 173.45 54755.53 88888.00 2014-01-28 07:47:56.250 028 12619.40 173.43 54755.47 88888.00 2014-01-28 07:47:56.375 028 12619.38 173.45 54755.47 88888.00 2014-01-28 07:47:56.500 028 12619.40 173.50 54755.50 88888.00 2014-01-28 07:47:56.625 028 12619.38 173.50 54755.53 88888.00 2014-01-28 07:47:56.750 028 12619.38 173.50 54755.53 88888.00 2014-01-28 07:47:56.875 028 12619.45 173.50 54755.53 88888.00 2014-01-28 07:47:57.000 028 12619.45 173.47 54755.53 88888.00 2014-01-28 07:47:57.125 028 12619.42 173.45 54755.55 88888.00 2014-01-28 07:47:57.250 028 12619.38 173.47 54755.55 88888.00 2014-01-28 07:47:57.375 028 12619.40 173.47 54755.57 88888.00 2014-01-28 07:47:57.500 028 12619.45 173.43 54755.55 88888.00 2014-01-28 07:47:57.625 028 12619.45 173.45 54755.53 88888.00 2014-01-28 07:47:57.750 028 12619.50 173.47 54755.50 88888.00 2014-01-28 07:47:57.875 028 12619.48 173.47 54755.50 88888.00 2014-01-28 07:47:58.000 028 12619.45 173.45 54755.47 88888.00 2014-01-28 07:47:58.125 028 12619.45 173.43 54755.47 88888.00 2014-01-28 07:47:58.250 028 12619.35 173.45 54755.47 88888.00 2014-01-28 07:47:58.375 028 12619.30 173.45 54755.47 88888.00 2014-01-28 07:47:58.500 028 12619.33 173.45 54755.47 88888.00 2014-01-28 07:47:58.625 028 12619.35 173.45 54755.50 88888.00 2014-01-28 07:47:58.750 028 12619.38 173.47 54755.50 88888.00 2014-01-28 07:47:58.875 028 12619.40 173.47 54755.53 88888.00 2014-01-28 07:47:59.000 028 12619.42 173.45 54755.50 88888.00 2014-01-28 07:47:59.125 028 12619.38 173.43 54755.47 88888.00 2014-01-28 07:47:59.250 028 12619.35 173.43 54755.53 88888.00 2014-01-28 07:47:59.375 028 12619.38 173.45 54755.50 88888.00 2014-01-28 07:47:59.500 028 12619.40 173.50 54755.50 88888.00 2014-01-28 07:47:59.625 028 12619.35 173.50 54755.53 88888.00 2014-01-28 07:47:59.750 028 12619.38 173.50 54755.53 88888.00 2014-01-28 07:47:59.875 028 12619.38 173.47 54755.50 88888.00 2014-01-28 07:48:00.000 028 12619.42 173.45 54755.50 88888.00 2014-01-28 07:48:00.125 028 12619.42 173.47 54755.53 88888.00 2014-01-28 07:48:00.250 028 12619.40 173.50 54755.55 88888.00 2014-01-28 07:48:00.375 028 12619.40 173.47 54755.53 88888.00 2014-01-28 07:48:00.500 028 12619.40 173.47 54755.47 88888.00 2014-01-28 07:48:00.625 028 12619.40 173.47 54755.50 88888.00 2014-01-28 07:48:00.750 028 12619.48 173.47 54755.53 88888.00 2014-01-28 07:48:00.875 028 12619.50 173.47 54755.47 88888.00 2014-01-28 07:48:01.000 028 12619.50 173.47 54755.45 88888.00 2014-01-28 07:48:01.125 028 12619.45 173.53 54755.53 88888.00 2014-01-28 07:48:01.250 028 12619.38 173.50 54755.53 88888.00 2014-01-28 07:48:01.375 028 12619.35 173.47 54755.50 88888.00 2014-01-28 07:48:01.500 028 12619.38 173.47 54755.50 88888.00 2014-01-28 07:48:01.625 028 12619.42 173.53 54755.53 88888.00 2014-01-28 07:48:01.750 028 12619.40 173.55 54755.55 88888.00 2014-01-28 07:48:01.875 028 12619.38 173.50 54755.55 88888.00 2014-01-28 07:48:02.000 028 12619.35 173.47 54755.53 88888.00 2014-01-28 07:48:02.125 028 12619.35 173.47 54755.53 88888.00 2014-01-28 07:48:02.250 028 12619.38 173.45 54755.53 88888.00 2014-01-28 07:48:02.375 028 12619.35 173.53 54755.53 88888.00 2014-01-28 07:48:02.500 028 12619.35 173.53 54755.53 88888.00 2014-01-28 07:48:02.625 028 12619.35 173.50 54755.53 88888.00 2014-01-28 07:48:02.750 028 12619.35 173.47 54755.50 88888.00 2014-01-28 07:48:02.875 028 12619.35 173.50 54755.53 88888.00 2014-01-28 07:48:03.000 028 12619.42 173.50 54755.53 88888.00 2014-01-28 07:48:03.125 028 12619.48 173.50 54755.53 88888.00 2014-01-28 07:48:03.250 028 12619.40 173.50 54755.55 88888.00 2014-01-28 07:48:03.375 028 12619.35 173.47 54755.53 88888.00 2014-01-28 07:48:03.500 028 12619.38 173.50 54755.55 88888.00 2014-01-28 07:48:03.625 028 12619.40 173.47 54755.55 88888.00 2014-01-28 07:48:03.750 028 12619.38 173.50 54755.53 88888.00 2014-01-28 07:48:03.875 028 12619.33 173.47 54755.53 88888.00 2014-01-28 07:48:04.000 028 12619.33 173.45 54755.53 88888.00 2014-01-28 07:48:04.125 028 12619.33 173.50 54755.50 88888.00 2014-01-28 07:48:04.250 028 12619.38 173.47 54755.50 88888.00 2014-01-28 07:48:04.375 028 12619.48 173.47 54755.50 88888.00 2014-01-28 07:48:04.500 028 12619.42 173.50 54755.53 88888.00 2014-01-28 07:48:04.625 028 12619.45 173.50 54755.55 88888.00 2014-01-28 07:48:04.750 028 12619.48 173.50 54755.53 88888.00 2014-01-28 07:48:04.875 028 12619.48 173.50 54755.53 88888.00 2014-01-28 07:48:05.000 028 12619.52 173.50 54755.50 88888.00 2014-01-28 07:48:05.125 028 12619.52 173.50 54755.53 88888.00 2014-01-28 07:48:05.250 028 12619.45 173.45 54755.53 88888.00 2014-01-28 07:48:05.375 028 12619.45 173.47 54755.50 88888.00 2014-01-28 07:48:05.500 028 12619.48 173.50 54755.50 88888.00 2014-01-28 07:48:05.625 028 12619.50 173.55 54755.53 88888.00 2014-01-28 07:48:05.750 028 12619.52 173.55 54755.50 88888.00 2014-01-28 07:48:05.875 028 12619.52 173.53 54755.47 88888.00 2014-01-28 07:48:06.000 028 12619.50 173.50 54755.47 88888.00 2014-01-28 07:48:06.125 028 12619.42 173.50 54755.53 88888.00 2014-01-28 07:48:06.250 028 12619.48 173.50 54755.50 88888.00 2014-01-28 07:48:06.375 028 12619.55 173.55 54755.53 88888.00 2014-01-28 07:48:06.500 028 12619.58 173.55 54755.53 88888.00 2014-01-28 07:48:06.625 028 12619.55 173.53 54755.50 88888.00 2014-01-28 07:48:06.750 028 12619.55 173.53 54755.53 88888.00 2014-01-28 07:48:06.875 028 12619.52 173.50 54755.47 88888.00 2014-01-28 07:48:07.000 028 12619.48 173.53 54755.47 88888.00 2014-01-28 07:48:07.125 028 12619.48 173.55 54755.47 88888.00 2014-01-28 07:48:07.250 028 12619.50 173.53 54755.50 88888.00 2014-01-28 07:48:07.375 028 12619.50 173.55 54755.50 88888.00 2014-01-28 07:48:07.500 028 12619.48 173.53 54755.47 88888.00 2014-01-28 07:48:07.625 028 12619.45 173.50 54755.47 88888.00 2014-01-28 07:48:07.750 028 12619.38 173.50 54755.50 88888.00 2014-01-28 07:48:07.875 028 12619.40 173.53 54755.53 88888.00 2014-01-28 07:48:08.000 028 12619.40 173.55 54755.53 88888.00 2014-01-28 07:48:08.125 028 12619.38 173.50 54755.53 88888.00 2014-01-28 07:48:08.250 028 12619.35 173.50 54755.55 88888.00 2014-01-28 07:48:08.375 028 12619.35 173.53 54755.53 88888.00 2014-01-28 07:48:08.500 028 12619.35 173.55 54755.55 88888.00 2014-01-28 07:48:08.625 028 12619.42 173.57 54755.55 88888.00 2014-01-28 07:48:08.750 028 12619.48 173.57 54755.53 88888.00 2014-01-28 07:48:08.875 028 12619.45 173.57 54755.53 88888.00 2014-01-28 07:48:09.000 028 12619.48 173.53 54755.53 88888.00 2014-01-28 07:48:09.125 028 12619.52 173.55 54755.50 88888.00 2014-01-28 07:48:09.250 028 12619.50 173.60 54755.53 88888.00 2014-01-28 07:48:09.375 028 12619.48 173.57 54755.50 88888.00 2014-01-28 07:48:09.500 028 12619.50 173.60 54755.47 88888.00 2014-01-28 07:48:09.625 028 12619.50 173.55 54755.50 88888.00 2014-01-28 07:48:09.750 028 12619.55 173.57 54755.50 88888.00 2014-01-28 07:48:09.875 028 12619.52 173.60 54755.53 88888.00 2014-01-28 07:48:10.000 028 12619.45 173.60 54755.53 88888.00 2014-01-28 07:48:10.125 028 12619.48 173.57 54755.53 88888.00 2014-01-28 07:48:10.250 028 12619.52 173.57 54755.50 88888.00 2014-01-28 07:48:10.375 028 12619.50 173.57 54755.50 88888.00 2014-01-28 07:48:10.500 028 12619.48 173.60 54755.45 88888.00 2014-01-28 07:48:10.625 028 12619.42 173.57 54755.47 88888.00 2014-01-28 07:48:10.750 028 12619.42 173.57 54755.50 88888.00 2014-01-28 07:48:10.875 028 12619.42 173.57 54755.50 88888.00 2014-01-28 07:48:11.000 028 12619.48 173.55 54755.45 88888.00 2014-01-28 07:48:11.125 028 12619.50 173.60 54755.47 88888.00 2014-01-28 07:48:11.250 028 12619.52 173.57 54755.47 88888.00 2014-01-28 07:48:11.375 028 12619.45 173.57 54755.47 88888.00 2014-01-28 07:48:11.500 028 12619.40 173.62 54755.47 88888.00 2014-01-28 07:48:11.625 028 12619.42 173.62 54755.47 88888.00 2014-01-28 07:48:11.750 028 12619.52 173.60 54755.47 88888.00 2014-01-28 07:48:11.875 028 12619.55 173.57 54755.47 88888.00 2014-01-28 07:48:12.000 028 12619.55 173.60 54755.47 88888.00 2014-01-28 07:48:12.125 028 12619.48 173.60 54755.53 88888.00 2014-01-28 07:48:12.250 028 12619.40 173.60 54755.53 88888.00 2014-01-28 07:48:12.375 028 12619.48 173.60 54755.55 88888.00 2014-01-28 07:48:12.500 028 12619.45 173.57 54755.50 88888.00 2014-01-28 07:48:12.625 028 12619.38 173.57 54755.47 88888.00 2014-01-28 07:48:12.750 028 12619.38 173.60 54755.47 88888.00 2014-01-28 07:48:12.875 028 12619.38 173.60 54755.50 88888.00 2014-01-28 07:48:13.000 028 12619.42 173.60 54755.50 88888.00 2014-01-28 07:48:13.125 028 12619.45 173.60 54755.53 88888.00 2014-01-28 07:48:13.250 028 12619.50 173.60 54755.53 88888.00 2014-01-28 07:48:13.375 028 12619.55 173.57 54755.47 88888.00 2014-01-28 07:48:13.500 028 12619.50 173.57 54755.47 88888.00 2014-01-28 07:48:13.625 028 12619.50 173.57 54755.50 88888.00 2014-01-28 07:48:13.750 028 12619.50 173.60 54755.50 88888.00 2014-01-28 07:48:13.875 028 12619.50 173.62 54755.55 88888.00 2014-01-28 07:48:14.000 028 12619.42 173.62 54755.53 88888.00 2014-01-28 07:48:14.125 028 12619.40 173.62 54755.55 88888.00 2014-01-28 07:48:14.250 028 12619.42 173.60 54755.53 88888.00 2014-01-28 07:48:14.375 028 12619.48 173.62 54755.53 88888.00 2014-01-28 07:48:14.500 028 12619.48 173.62 54755.55 88888.00 2014-01-28 07:48:14.625 028 12619.45 173.62 54755.53 88888.00 2014-01-28 07:48:14.750 028 12619.45 173.60 54755.53 88888.00 2014-01-28 07:48:14.875 028 12619.50 173.62 54755.53 88888.00 2014-01-28 07:48:15.000 028 12619.48 173.62 54755.50 88888.00 2014-01-28 07:48:15.125 028 12619.48 173.62 54755.53 88888.00 2014-01-28 07:48:15.250 028 12619.50 173.60 54755.53 88888.00 2014-01-28 07:48:15.375 028 12619.50 173.60 54755.53 88888.00 2014-01-28 07:48:15.500 028 12619.50 173.57 54755.50 88888.00 2014-01-28 07:48:15.625 028 12619.52 173.60 54755.50 88888.00 2014-01-28 07:48:15.750 028 12619.55 173.65 54755.55 88888.00 2014-01-28 07:48:15.875 028 12619.58 173.62 54755.55 88888.00 2014-01-28 07:48:16.000 028 12619.52 173.62 54755.53 88888.00 2014-01-28 07:48:16.125 028 12619.50 173.62 54755.53 88888.00 2014-01-28 07:48:16.250 028 12619.50 173.60 54755.55 88888.00 2014-01-28 07:48:16.375 028 12619.52 173.62 54755.55 88888.00 2014-01-28 07:48:16.500 028 12619.55 173.62 54755.55 88888.00 2014-01-28 07:48:16.625 028 12619.50 173.60 54755.55 88888.00 2014-01-28 07:48:16.750 028 12619.42 173.62 54755.53 88888.00 2014-01-28 07:48:16.875 028 12619.42 173.60 54755.55 88888.00 2014-01-28 07:48:17.000 028 12619.48 173.62 54755.53 88888.00 2014-01-28 07:48:17.125 028 12619.48 173.62 54755.50 88888.00 2014-01-28 07:48:17.250 028 12619.48 173.62 54755.53 88888.00 2014-01-28 07:48:17.375 028 12619.48 173.62 54755.50 88888.00 2014-01-28 07:48:17.500 028 12619.45 173.62 54755.53 88888.00 2014-01-28 07:48:17.625 028 12619.45 173.62 54755.55 88888.00 2014-01-28 07:48:17.750 028 12619.45 173.62 54755.55 88888.00 2014-01-28 07:48:17.875 028 12619.52 173.60 54755.53 88888.00 2014-01-28 07:48:18.000 028 12619.50 173.62 54755.47 88888.00 2014-01-28 07:48:18.125 028 12619.48 173.60 54755.50 88888.00 2014-01-28 07:48:18.250 028 12619.50 173.62 54755.50 88888.00 2014-01-28 07:48:18.375 028 12619.52 173.62 54755.53 88888.00 2014-01-28 07:48:18.500 028 12619.55 173.62 54755.50 88888.00 2014-01-28 07:48:18.625 028 12619.55 173.68 54755.50 88888.00 2014-01-28 07:48:18.750 028 12619.58 173.65 54755.50 88888.00 2014-01-28 07:48:18.875 028 12619.60 173.65 54755.50 88888.00 2014-01-28 07:48:19.000 028 12619.52 173.65 54755.50 88888.00 2014-01-28 07:48:19.125 028 12619.48 173.65 54755.50 88888.00 2014-01-28 07:48:19.250 028 12619.45 173.62 54755.50 88888.00 2014-01-28 07:48:19.375 028 12619.45 173.65 54755.50 88888.00 2014-01-28 07:48:19.500 028 12619.45 173.65 54755.50 88888.00 2014-01-28 07:48:19.625 028 12619.42 173.65 54755.53 88888.00 2014-01-28 07:48:19.750 028 12619.45 173.68 54755.53 88888.00 2014-01-28 07:48:19.875 028 12619.40 173.65 54755.50 88888.00 2014-01-28 07:48:20.000 028 12619.33 173.65 54755.47 88888.00 2014-01-28 07:48:20.125 028 12619.35 173.62 54755.50 88888.00 2014-01-28 07:48:20.250 028 12619.45 173.62 54755.53 88888.00 2014-01-28 07:48:20.375 028 12619.42 173.65 54755.53 88888.00 2014-01-28 07:48:20.500 028 12619.40 173.68 54755.55 88888.00 2014-01-28 07:48:20.625 028 12619.38 173.65 54755.55 88888.00 2014-01-28 07:48:20.750 028 12619.42 173.65 54755.55 88888.00 2014-01-28 07:48:20.875 028 12619.42 173.68 54755.50 88888.00 2014-01-28 07:48:21.000 028 12619.50 173.68 54755.55 88888.00 2014-01-28 07:48:21.125 028 12619.58 173.70 54755.60 88888.00 2014-01-28 07:48:21.250 028 12619.50 173.70 54755.57 88888.00 2014-01-28 07:48:21.375 028 12619.50 173.65 54755.57 88888.00 2014-01-28 07:48:21.500 028 12619.50 173.65 54755.55 88888.00 2014-01-28 07:48:21.625 028 12619.50 173.65 54755.53 88888.00 2014-01-28 07:48:21.750 028 12619.50 173.62 54755.53 88888.00 2014-01-28 07:48:21.875 028 12619.45 173.62 54755.50 88888.00 2014-01-28 07:48:22.000 028 12619.42 173.68 54755.50 88888.00 2014-01-28 07:48:22.125 028 12619.50 173.70 54755.50 88888.00 2014-01-28 07:48:22.250 028 12619.50 173.68 54755.55 88888.00 2014-01-28 07:48:22.375 028 12619.50 173.68 54755.53 88888.00 2014-01-28 07:48:22.500 028 12619.48 173.62 54755.53 88888.00 2014-01-28 07:48:22.625 028 12619.45 173.65 54755.50 88888.00 2014-01-28 07:48:22.750 028 12619.45 173.65 54755.55 88888.00 2014-01-28 07:48:22.875 028 12619.42 173.62 54755.55 88888.00 2014-01-28 07:48:23.000 028 12619.42 173.65 54755.50 88888.00 2014-01-28 07:48:23.125 028 12619.42 173.65 54755.53 88888.00 2014-01-28 07:48:23.250 028 12619.42 173.65 54755.55 88888.00 2014-01-28 07:48:23.375 028 12619.45 173.62 54755.55 88888.00 2014-01-28 07:48:23.500 028 12619.45 173.65 54755.55 88888.00 2014-01-28 07:48:23.625 028 12619.40 173.68 54755.55 88888.00 2014-01-28 07:48:23.750 028 12619.33 173.70 54755.55 88888.00 2014-01-28 07:48:23.875 028 12619.27 173.70 54755.55 88888.00 2014-01-28 07:48:24.000 028 12619.25 173.70 54755.55 88888.00 2014-01-28 07:48:24.125 028 12619.27 173.68 54755.53 88888.00 2014-01-28 07:48:24.250 028 12619.30 173.65 54755.50 88888.00 2014-01-28 07:48:24.375 028 12619.38 173.65 54755.47 88888.00 2014-01-28 07:48:24.500 028 12619.35 173.65 54755.50 88888.00 2014-01-28 07:48:24.625 028 12619.38 173.68 54755.53 88888.00 2014-01-28 07:48:24.750 028 12619.35 173.65 54755.53 88888.00 2014-01-28 07:48:24.875 028 12619.38 173.68 54755.53 88888.00 2014-01-28 07:48:25.000 028 12619.40 173.68 54755.53 88888.00 2014-01-28 07:48:25.125 028 12619.50 173.65 54755.50 88888.00 2014-01-28 07:48:25.250 028 12619.52 173.65 54755.50 88888.00 2014-01-28 07:48:25.375 028 12619.52 173.65 54755.50 88888.00 2014-01-28 07:48:25.500 028 12619.45 173.68 54755.47 88888.00 2014-01-28 07:48:25.625 028 12619.45 173.70 54755.50 88888.00 2014-01-28 07:48:25.750 028 12619.45 173.68 54755.50 88888.00 2014-01-28 07:48:25.875 028 12619.40 173.68 54755.50 88888.00 2014-01-28 07:48:26.000 028 12619.40 173.65 54755.53 88888.00 2014-01-28 07:48:26.125 028 12619.42 173.68 54755.53 88888.00 2014-01-28 07:48:26.250 028 12619.38 173.70 54755.53 88888.00 2014-01-28 07:48:26.375 028 12619.42 173.72 54755.53 88888.00 2014-01-28 07:48:26.500 028 12619.40 173.68 54755.50 88888.00 2014-01-28 07:48:26.625 028 12619.42 173.65 54755.50 88888.00 2014-01-28 07:48:26.750 028 12619.45 173.65 54755.50 88888.00 2014-01-28 07:48:26.875 028 12619.50 173.68 54755.47 88888.00 2014-01-28 07:48:27.000 028 12619.48 173.70 54755.50 88888.00 2014-01-28 07:48:27.125 028 12619.45 173.70 54755.50 88888.00 2014-01-28 07:48:27.250 028 12619.40 173.70 54755.50 88888.00 2014-01-28 07:48:27.375 028 12619.35 173.72 54755.47 88888.00 2014-01-28 07:48:27.500 028 12619.38 173.70 54755.47 88888.00 2014-01-28 07:48:27.625 028 12619.42 173.68 54755.47 88888.00 2014-01-28 07:48:27.750 028 12619.42 173.65 54755.50 88888.00 2014-01-28 07:48:27.875 028 12619.45 173.72 54755.50 88888.00 2014-01-28 07:48:28.000 028 12619.40 173.72 54755.47 88888.00 2014-01-28 07:48:28.125 028 12619.45 173.75 54755.50 88888.00 2014-01-28 07:48:28.250 028 12619.45 173.75 54755.47 88888.00 2014-01-28 07:48:28.375 028 12619.42 173.75 54755.47 88888.00 2014-01-28 07:48:28.500 028 12619.35 173.72 54755.50 88888.00 2014-01-28 07:48:28.625 028 12619.33 173.72 54755.53 88888.00 2014-01-28 07:48:28.750 028 12619.38 173.75 54755.50 88888.00 2014-01-28 07:48:28.875 028 12619.40 173.72 54755.47 88888.00 2014-01-28 07:48:29.000 028 12619.40 173.72 54755.47 88888.00 2014-01-28 07:48:29.125 028 12619.40 173.72 54755.50 88888.00 2014-01-28 07:48:29.250 028 12619.33 173.72 54755.50 88888.00 2014-01-28 07:48:29.375 028 12619.27 173.75 54755.50 88888.00 2014-01-28 07:48:29.500 028 12619.35 173.72 54755.47 88888.00 2014-01-28 07:48:29.625 028 12619.35 173.75 54755.50 88888.00 2014-01-28 07:48:29.750 028 12619.38 173.75 54755.50 88888.00 2014-01-28 07:48:29.875 028 12619.45 173.78 54755.50 88888.00 2014-01-28 07:48:30.000 028 12619.45 173.75 54755.47 88888.00 2014-01-28 07:48:30.125 028 12619.42 173.78 54755.50 88888.00 2014-01-28 07:48:30.250 028 12619.38 173.75 54755.53 88888.00 2014-01-28 07:48:30.375 028 12619.35 173.75 54755.50 88888.00 2014-01-28 07:48:30.500 028 12619.35 173.75 54755.47 88888.00 2014-01-28 07:48:30.625 028 12619.35 173.75 54755.47 88888.00 2014-01-28 07:48:30.750 028 12619.35 173.72 54755.50 88888.00 2014-01-28 07:48:30.875 028 12619.33 173.75 54755.53 88888.00 2014-01-28 07:48:31.000 028 12619.30 173.72 54755.50 88888.00 2014-01-28 07:48:31.125 028 12619.35 173.75 54755.53 88888.00 2014-01-28 07:48:31.250 028 12619.38 173.75 54755.55 88888.00 2014-01-28 07:48:31.375 028 12619.42 173.72 54755.53 88888.00 2014-01-28 07:48:31.500 028 12619.50 173.72 54755.50 88888.00 2014-01-28 07:48:31.625 028 12619.50 173.75 54755.50 88888.00 2014-01-28 07:48:31.750 028 12619.48 173.75 54755.55 88888.00 2014-01-28 07:48:31.875 028 12619.40 173.75 54755.53 88888.00 2014-01-28 07:48:32.000 028 12619.48 173.75 54755.50 88888.00 2014-01-28 07:48:32.125 028 12619.50 173.75 54755.53 88888.00 2014-01-28 07:48:32.250 028 12619.42 173.68 54755.53 88888.00 2014-01-28 07:48:32.375 028 12619.42 173.72 54755.50 88888.00 2014-01-28 07:48:32.500 028 12619.42 173.75 54755.50 88888.00 2014-01-28 07:48:32.625 028 12619.40 173.75 54755.47 88888.00 2014-01-28 07:48:32.750 028 12619.38 173.78 54755.50 88888.00 2014-01-28 07:48:32.875 028 12619.35 173.72 54755.50 88888.00 2014-01-28 07:48:33.000 028 12619.38 173.75 54755.53 88888.00 2014-01-28 07:48:33.125 028 12619.40 173.75 54755.55 88888.00 2014-01-28 07:48:33.250 028 12619.42 173.80 54755.53 88888.00 2014-01-28 07:48:33.375 028 12619.40 173.78 54755.50 88888.00 2014-01-28 07:48:33.500 028 12619.38 173.75 54755.50 88888.00 2014-01-28 07:48:33.625 028 12619.40 173.78 54755.50 88888.00 2014-01-28 07:48:33.750 028 12619.40 173.78 54755.50 88888.00 2014-01-28 07:48:33.875 028 12619.38 173.78 54755.55 88888.00 2014-01-28 07:48:34.000 028 12619.42 173.80 54755.47 88888.00 2014-01-28 07:48:34.125 028 12619.45 173.78 54755.50 88888.00 2014-01-28 07:48:34.250 028 12619.42 173.80 54755.50 88888.00 2014-01-28 07:48:34.375 028 12619.38 173.80 54755.50 88888.00 2014-01-28 07:48:34.500 028 12619.40 173.80 54755.50 88888.00 2014-01-28 07:48:34.625 028 12619.48 173.80 54755.53 88888.00 2014-01-28 07:48:34.750 028 12619.45 173.85 54755.53 88888.00 2014-01-28 07:48:34.875 028 12619.38 173.85 54755.55 88888.00 2014-01-28 07:48:35.000 028 12619.33 173.82 54755.53 88888.00 2014-01-28 07:48:35.125 028 12619.38 173.82 54755.53 88888.00 2014-01-28 07:48:35.250 028 12619.35 173.80 54755.53 88888.00 2014-01-28 07:48:35.375 028 12619.33 173.80 54755.53 88888.00 2014-01-28 07:48:35.500 028 12619.27 173.78 54755.53 88888.00 2014-01-28 07:48:35.625 028 12619.33 173.82 54755.50 88888.00 2014-01-28 07:48:35.750 028 12619.30 173.80 54755.50 88888.00 2014-01-28 07:48:35.875 028 12619.30 173.82 54755.53 88888.00 2014-01-28 07:48:36.000 028 12619.38 173.82 54755.55 88888.00 2014-01-28 07:48:36.125 028 12619.42 173.85 54755.57 88888.00 2014-01-28 07:48:36.250 028 12619.38 173.82 54755.55 88888.00 2014-01-28 07:48:36.375 028 12619.35 173.78 54755.50 88888.00 2014-01-28 07:48:36.500 028 12619.40 173.82 54755.50 88888.00 2014-01-28 07:48:36.625 028 12619.50 173.82 54755.55 88888.00 2014-01-28 07:48:36.750 028 12619.52 173.88 54755.55 88888.00 2014-01-28 07:48:36.875 028 12619.48 173.88 54755.53 88888.00 2014-01-28 07:48:37.000 028 12619.42 173.85 54755.55 88888.00 2014-01-28 07:48:37.125 028 12619.40 173.82 54755.53 88888.00 2014-01-28 07:48:37.250 028 12619.40 173.80 54755.50 88888.00 2014-01-28 07:48:37.375 028 12619.40 173.80 54755.50 88888.00 2014-01-28 07:48:37.500 028 12619.42 173.80 54755.50 88888.00 2014-01-28 07:48:37.625 028 12619.50 173.82 54755.53 88888.00 2014-01-28 07:48:37.750 028 12619.45 173.82 54755.50 88888.00 2014-01-28 07:48:37.875 028 12619.45 173.80 54755.55 88888.00 2014-01-28 07:48:38.000 028 12619.40 173.82 54755.50 88888.00 2014-01-28 07:48:38.125 028 12619.45 173.82 54755.53 88888.00 2014-01-28 07:48:38.250 028 12619.45 173.82 54755.55 88888.00 2014-01-28 07:48:38.375 028 12619.40 173.82 54755.53 88888.00 2014-01-28 07:48:38.500 028 12619.38 173.82 54755.55 88888.00 2014-01-28 07:48:38.625 028 12619.38 173.80 54755.53 88888.00 2014-01-28 07:48:38.750 028 12619.42 173.88 54755.55 88888.00 2014-01-28 07:48:38.875 028 12619.48 173.85 54755.55 88888.00 2014-01-28 07:48:39.000 028 12619.42 173.85 54755.55 88888.00 2014-01-28 07:48:39.125 028 12619.33 173.82 54755.53 88888.00 2014-01-28 07:48:39.250 028 12619.33 173.82 54755.53 88888.00 2014-01-28 07:48:39.375 028 12619.33 173.85 54755.53 88888.00 2014-01-28 07:48:39.500 028 12619.33 173.85 54755.53 88888.00 2014-01-28 07:48:39.625 028 12619.40 173.88 54755.50 88888.00 2014-01-28 07:48:39.750 028 12619.40 173.88 54755.53 88888.00 2014-01-28 07:48:39.875 028 12619.33 173.88 54755.55 88888.00 2014-01-28 07:48:40.000 028 12619.27 173.90 54755.50 88888.00 2014-01-28 07:48:40.125 028 12619.27 173.85 54755.50 88888.00 2014-01-28 07:48:40.250 028 12619.38 173.88 54755.55 88888.00 2014-01-28 07:48:40.375 028 12619.42 173.88 54755.55 88888.00 2014-01-28 07:48:40.500 028 12619.42 173.85 54755.55 88888.00 2014-01-28 07:48:40.625 028 12619.38 173.85 54755.53 88888.00 2014-01-28 07:48:40.750 028 12619.35 173.82 54755.53 88888.00 2014-01-28 07:48:40.875 028 12619.38 173.88 54755.53 88888.00 2014-01-28 07:48:41.000 028 12619.40 173.88 54755.53 88888.00 2014-01-28 07:48:41.125 028 12619.42 173.93 54755.53 88888.00 2014-01-28 07:48:41.250 028 12619.45 173.93 54755.53 88888.00 2014-01-28 07:48:41.375 028 12619.48 173.90 54755.50 88888.00 2014-01-28 07:48:41.500 028 12619.50 173.88 54755.53 88888.00 2014-01-28 07:48:41.625 028 12619.42 173.88 54755.55 88888.00 2014-01-28 07:48:41.750 028 12619.38 173.88 54755.53 88888.00 2014-01-28 07:48:41.875 028 12619.42 173.88 54755.50 88888.00 2014-01-28 07:48:42.000 028 12619.38 173.90 54755.50 88888.00 2014-01-28 07:48:42.125 028 12619.33 173.93 54755.55 88888.00 2014-01-28 07:48:42.250 028 12619.38 173.93 54755.55 88888.00 2014-01-28 07:48:42.375 028 12619.40 173.93 54755.53 88888.00 2014-01-28 07:48:42.500 028 12619.35 173.88 54755.53 88888.00 2014-01-28 07:48:42.625 028 12619.38 173.90 54755.55 88888.00 2014-01-28 07:48:42.750 028 12619.40 173.93 54755.55 88888.00 2014-01-28 07:48:42.875 028 12619.40 173.90 54755.50 88888.00 2014-01-28 07:48:43.000 028 12619.40 173.93 54755.53 88888.00 2014-01-28 07:48:43.125 028 12619.45 173.95 54755.53 88888.00 2014-01-28 07:48:43.250 028 12619.45 173.95 54755.53 88888.00 2014-01-28 07:48:43.375 028 12619.40 173.95 54755.53 88888.00 2014-01-28 07:48:43.500 028 12619.40 173.93 54755.53 88888.00 2014-01-28 07:48:43.625 028 12619.42 173.97 54755.57 88888.00 2014-01-28 07:48:43.750 028 12619.40 173.95 54755.57 88888.00 2014-01-28 07:48:43.875 028 12619.38 173.95 54755.55 88888.00 2014-01-28 07:48:44.000 028 12619.27 173.95 54755.53 88888.00 2014-01-28 07:48:44.125 028 12619.27 173.95 54755.55 88888.00 2014-01-28 07:48:44.250 028 12619.25 173.93 54755.55 88888.00 2014-01-28 07:48:44.375 028 12619.23 173.88 54755.55 88888.00 2014-01-28 07:48:44.500 028 12619.20 173.93 54755.55 88888.00 2014-01-28 07:48:44.625 028 12619.23 173.95 54755.53 88888.00 2014-01-28 07:48:44.750 028 12619.30 173.95 54755.55 88888.00 2014-01-28 07:48:44.875 028 12619.33 173.97 54755.57 88888.00 2014-01-28 07:48:45.000 028 12619.27 174.00 54755.55 88888.00 2014-01-28 07:48:45.125 028 12619.23 173.97 54755.55 88888.00 2014-01-28 07:48:45.250 028 12619.25 173.95 54755.55 88888.00 2014-01-28 07:48:45.375 028 12619.33 173.95 54755.55 88888.00 2014-01-28 07:48:45.500 028 12619.35 173.97 54755.55 88888.00 2014-01-28 07:48:45.625 028 12619.35 173.97 54755.55 88888.00 2014-01-28 07:48:45.750 028 12619.25 173.95 54755.55 88888.00 2014-01-28 07:48:45.875 028 12619.20 173.97 54755.55 88888.00 2014-01-28 07:48:46.000 028 12619.25 174.00 54755.55 88888.00 2014-01-28 07:48:46.125 028 12619.30 173.97 54755.55 88888.00 2014-01-28 07:48:46.250 028 12619.30 173.97 54755.57 88888.00 2014-01-28 07:48:46.375 028 12619.33 173.95 54755.57 88888.00 2014-01-28 07:48:46.500 028 12619.35 173.97 54755.55 88888.00 2014-01-28 07:48:46.625 028 12619.30 173.95 54755.55 88888.00 2014-01-28 07:48:46.750 028 12619.27 173.93 54755.53 88888.00 2014-01-28 07:48:46.875 028 12619.30 173.97 54755.53 88888.00 2014-01-28 07:48:47.000 028 12619.25 173.97 54755.53 88888.00 2014-01-28 07:48:47.125 028 12619.23 173.97 54755.55 88888.00 2014-01-28 07:48:47.250 028 12619.25 173.95 54755.53 88888.00 2014-01-28 07:48:47.375 028 12619.30 173.95 54755.50 88888.00 2014-01-28 07:48:47.500 028 12619.27 173.95 54755.50 88888.00 2014-01-28 07:48:47.625 028 12619.25 173.95 54755.53 88888.00 2014-01-28 07:48:47.750 028 12619.25 173.95 54755.53 88888.00 2014-01-28 07:48:47.875 028 12619.33 173.97 54755.53 88888.00 2014-01-28 07:48:48.000 028 12619.38 174.00 54755.55 88888.00 2014-01-28 07:48:48.125 028 12619.38 173.97 54755.55 88888.00 2014-01-28 07:48:48.250 028 12619.30 173.97 54755.57 88888.00 2014-01-28 07:48:48.375 028 12619.23 174.00 54755.55 88888.00 2014-01-28 07:48:48.500 028 12619.17 174.03 54755.53 88888.00 2014-01-28 07:48:48.625 028 12619.23 174.00 54755.55 88888.00 2014-01-28 07:48:48.750 028 12619.25 174.00 54755.55 88888.00 2014-01-28 07:48:48.875 028 12619.23 174.03 54755.57 88888.00 2014-01-28 07:48:49.000 028 12619.30 174.03 54755.55 88888.00 2014-01-28 07:48:49.125 028 12619.30 174.00 54755.57 88888.00 2014-01-28 07:48:49.250 028 12619.27 174.00 54755.55 88888.00 2014-01-28 07:48:49.375 028 12619.23 174.00 54755.53 88888.00 2014-01-28 07:48:49.500 028 12619.23 174.00 54755.53 88888.00 2014-01-28 07:48:49.625 028 12619.25 174.03 54755.53 88888.00 2014-01-28 07:48:49.750 028 12619.25 174.00 54755.53 88888.00 2014-01-28 07:48:49.875 028 12619.20 173.97 54755.55 88888.00 2014-01-28 07:48:50.000 028 12619.15 174.00 54755.53 88888.00 2014-01-28 07:48:50.125 028 12619.20 174.00 54755.53 88888.00 2014-01-28 07:48:50.250 028 12619.12 174.00 54755.53 88888.00 2014-01-28 07:48:50.375 028 12619.17 174.03 54755.55 88888.00 2014-01-28 07:48:50.500 028 12619.23 174.05 54755.57 88888.00 2014-01-28 07:48:50.625 028 12619.23 174.03 54755.55 88888.00 2014-01-28 07:48:50.750 028 12619.23 174.05 54755.57 88888.00 2014-01-28 07:48:50.875 028 12619.23 174.03 54755.57 88888.00 2014-01-28 07:48:51.000 028 12619.25 174.05 54755.57 88888.00 2014-01-28 07:48:51.125 028 12619.23 174.05 54755.57 88888.00 2014-01-28 07:48:51.250 028 12619.17 174.03 54755.53 88888.00 2014-01-28 07:48:51.375 028 12619.20 174.05 54755.50 88888.00 2014-01-28 07:48:51.500 028 12619.15 174.05 54755.53 88888.00 2014-01-28 07:48:51.625 028 12619.15 174.05 54755.55 88888.00 2014-01-28 07:48:51.750 028 12619.15 174.07 54755.55 88888.00 2014-01-28 07:48:51.875 028 12619.17 174.07 54755.55 88888.00 2014-01-28 07:48:52.000 028 12619.12 174.05 54755.53 88888.00 2014-01-28 07:48:52.125 028 12619.15 174.05 54755.55 88888.00 2014-01-28 07:48:52.250 028 12619.20 174.05 54755.55 88888.00 2014-01-28 07:48:52.375 028 12619.23 174.03 54755.53 88888.00 2014-01-28 07:48:52.500 028 12619.20 174.03 54755.53 88888.00 2014-01-28 07:48:52.625 028 12619.17 174.07 54755.53 88888.00 2014-01-28 07:48:52.750 028 12619.20 174.05 54755.55 88888.00 2014-01-28 07:48:52.875 028 12619.17 174.05 54755.50 88888.00 2014-01-28 07:48:53.000 028 12619.20 174.07 54755.53 88888.00 2014-01-28 07:48:53.125 028 12619.27 174.12 54755.55 88888.00 2014-01-28 07:48:53.250 028 12619.27 174.07 54755.55 88888.00 2014-01-28 07:48:53.375 028 12619.25 174.05 54755.55 88888.00 2014-01-28 07:48:53.500 028 12619.27 174.05 54755.53 88888.00 2014-01-28 07:48:53.625 028 12619.27 174.10 54755.53 88888.00 2014-01-28 07:48:53.750 028 12619.33 174.10 54755.55 88888.00 2014-01-28 07:48:53.875 028 12619.35 174.07 54755.55 88888.00 2014-01-28 07:48:54.000 028 12619.30 174.07 54755.53 88888.00 2014-01-28 07:48:54.125 028 12619.27 174.12 54755.57 88888.00 2014-01-28 07:48:54.250 028 12619.20 174.07 54755.57 88888.00 2014-01-28 07:48:54.375 028 12619.23 174.07 54755.57 88888.00 2014-01-28 07:48:54.500 028 12619.25 174.05 54755.55 88888.00 2014-01-28 07:48:54.625 028 12619.20 174.03 54755.55 88888.00 2014-01-28 07:48:54.750 028 12619.17 174.05 54755.53 88888.00 2014-01-28 07:48:54.875 028 12619.20 174.10 54755.53 88888.00 2014-01-28 07:48:55.000 028 12619.25 174.10 54755.50 88888.00 2014-01-28 07:48:55.125 028 12619.23 174.07 54755.50 88888.00 2014-01-28 07:48:55.250 028 12619.20 174.12 54755.55 88888.00 2014-01-28 07:48:55.375 028 12619.23 174.10 54755.53 88888.00 2014-01-28 07:48:55.500 028 12619.23 174.10 54755.53 88888.00 2014-01-28 07:48:55.625 028 12619.20 174.12 54755.53 88888.00 2014-01-28 07:48:55.750 028 12619.17 174.07 54755.53 88888.00 2014-01-28 07:48:55.875 028 12619.20 174.07 54755.53 88888.00 2014-01-28 07:48:56.000 028 12619.20 174.05 54755.53 88888.00 2014-01-28 07:48:56.125 028 12619.15 174.12 54755.53 88888.00 2014-01-28 07:48:56.250 028 12619.15 174.12 54755.55 88888.00 2014-01-28 07:48:56.375 028 12619.17 174.10 54755.55 88888.00 2014-01-28 07:48:56.500 028 12619.17 174.12 54755.55 88888.00 2014-01-28 07:48:56.625 028 12619.15 174.15 54755.53 88888.00 2014-01-28 07:48:56.750 028 12619.12 174.10 54755.55 88888.00 2014-01-28 07:48:56.875 028 12619.15 174.12 54755.57 88888.00 2014-01-28 07:48:57.000 028 12619.10 174.15 54755.53 88888.00 2014-01-28 07:48:57.125 028 12619.12 174.12 54755.55 88888.00 2014-01-28 07:48:57.250 028 12619.20 174.12 54755.57 88888.00 2014-01-28 07:48:57.375 028 12619.23 174.12 54755.60 88888.00 2014-01-28 07:48:57.500 028 12619.17 174.15 54755.57 88888.00 2014-01-28 07:48:57.625 028 12619.12 174.18 54755.57 88888.00 2014-01-28 07:48:57.750 028 12619.15 174.18 54755.57 88888.00 2014-01-28 07:48:57.875 028 12619.17 174.18 54755.57 88888.00 2014-01-28 07:48:58.000 028 12619.23 174.18 54755.55 88888.00 2014-01-28 07:48:58.125 028 12619.20 174.15 54755.55 88888.00 2014-01-28 07:48:58.250 028 12619.20 174.15 54755.55 88888.00 2014-01-28 07:48:58.375 028 12619.23 174.15 54755.57 88888.00 2014-01-28 07:48:58.500 028 12619.20 174.15 54755.57 88888.00 2014-01-28 07:48:58.625 028 12619.25 174.15 54755.57 88888.00 2014-01-28 07:48:58.750 028 12619.17 174.15 54755.55 88888.00 2014-01-28 07:48:58.875 028 12619.15 174.12 54755.55 88888.00 2014-01-28 07:48:59.000 028 12619.10 174.15 54755.53 88888.00 2014-01-28 07:48:59.125 028 12619.15 174.15 54755.55 88888.00 2014-01-28 07:48:59.250 028 12619.20 174.18 54755.55 88888.00 2014-01-28 07:48:59.375 028 12619.20 174.22 54755.55 88888.00 2014-01-28 07:48:59.500 028 12619.20 174.22 54755.53 88888.00 2014-01-28 07:48:59.625 028 12619.17 174.22 54755.53 88888.00 2014-01-28 07:48:59.750 028 12619.15 174.18 54755.53 88888.00 2014-01-28 07:48:59.875 028 12619.17 174.18 54755.55 88888.00 2014-01-28 07:49:00.000 028 12619.15 174.15 54755.50 88888.00 2014-01-28 07:49:00.125 028 12619.17 174.18 54755.55 88888.00 2014-01-28 07:49:00.250 028 12619.17 174.12 54755.55 88888.00 2014-01-28 07:49:00.375 028 12619.23 174.12 54755.53 88888.00 2014-01-28 07:49:00.500 028 12619.20 174.15 54755.50 88888.00 2014-01-28 07:49:00.625 028 12619.20 174.15 54755.53 88888.00 2014-01-28 07:49:00.750 028 12619.20 174.15 54755.53 88888.00 2014-01-28 07:49:00.875 028 12619.15 174.20 54755.55 88888.00 2014-01-28 07:49:01.000 028 12619.17 174.22 54755.55 88888.00 2014-01-28 07:49:01.125 028 12619.17 174.25 54755.55 88888.00 2014-01-28 07:49:01.250 028 12619.10 174.20 54755.55 88888.00 2014-01-28 07:49:01.375 028 12619.12 174.20 54755.53 88888.00 2014-01-28 07:49:01.500 028 12619.17 174.20 54755.55 88888.00 2014-01-28 07:49:01.625 028 12619.17 174.22 54755.55 88888.00 2014-01-28 07:49:01.750 028 12619.17 174.20 54755.57 88888.00 2014-01-28 07:49:01.875 028 12619.12 174.22 54755.60 88888.00 2014-01-28 07:49:02.000 028 12619.08 174.22 54755.53 88888.00 2014-01-28 07:49:02.125 028 12619.12 174.20 54755.55 88888.00 2014-01-28 07:49:02.250 028 12619.17 174.18 54755.55 88888.00 2014-01-28 07:49:02.375 028 12619.15 174.20 54755.55 88888.00 2014-01-28 07:49:02.500 028 12619.17 174.22 54755.55 88888.00 2014-01-28 07:49:02.625 028 12619.23 174.22 54755.55 88888.00 2014-01-28 07:49:02.750 028 12619.15 174.20 54755.53 88888.00 2014-01-28 07:49:02.875 028 12619.12 174.20 54755.50 88888.00 2014-01-28 07:49:03.000 028 12619.05 174.22 54755.47 88888.00 2014-01-28 07:49:03.125 028 12619.02 174.25 54755.53 88888.00 2014-01-28 07:49:03.250 028 12618.95 174.25 54755.55 88888.00 2014-01-28 07:49:03.375 028 12618.95 174.22 54755.55 88888.00 2014-01-28 07:49:03.500 028 12619.08 174.25 54755.53 88888.00 2014-01-28 07:49:03.625 028 12619.17 174.28 54755.57 88888.00 2014-01-28 07:49:03.750 028 12619.08 174.25 54755.57 88888.00 2014-01-28 07:49:03.875 028 12619.05 174.25 54755.55 88888.00 2014-01-28 07:49:04.000 028 12619.02 174.30 54755.53 88888.00 2014-01-28 07:49:04.125 028 12619.00 174.30 54755.55 88888.00 2014-01-28 07:49:04.250 028 12619.00 174.22 54755.53 88888.00 2014-01-28 07:49:04.375 028 12619.05 174.22 54755.50 88888.00 2014-01-28 07:49:04.500 028 12619.05 174.25 54755.53 88888.00 2014-01-28 07:49:04.625 028 12619.10 174.28 54755.55 88888.00 2014-01-28 07:49:04.750 028 12619.12 174.32 54755.55 88888.00 2014-01-28 07:49:04.875 028 12619.12 174.32 54755.55 88888.00 2014-01-28 07:49:05.000 028 12619.08 174.28 54755.53 88888.00 2014-01-28 07:49:05.125 028 12618.98 174.28 54755.53 88888.00 2014-01-28 07:49:05.250 028 12618.95 174.28 54755.55 88888.00 2014-01-28 07:49:05.375 028 12619.08 174.28 54755.55 88888.00 2014-01-28 07:49:05.500 028 12619.10 174.28 54755.55 88888.00 2014-01-28 07:49:05.625 028 12619.08 174.28 54755.55 88888.00 2014-01-28 07:49:05.750 028 12619.12 174.30 54755.53 88888.00 2014-01-28 07:49:05.875 028 12619.12 174.30 54755.53 88888.00 2014-01-28 07:49:06.000 028 12619.10 174.30 54755.53 88888.00 2014-01-28 07:49:06.125 028 12619.00 174.28 54755.57 88888.00 2014-01-28 07:49:06.250 028 12619.00 174.25 54755.55 88888.00 2014-01-28 07:49:06.375 028 12619.10 174.28 54755.53 88888.00 2014-01-28 07:49:06.500 028 12619.10 174.28 54755.55 88888.00 2014-01-28 07:49:06.625 028 12619.08 174.28 54755.53 88888.00 2014-01-28 07:49:06.750 028 12619.05 174.28 54755.55 88888.00 2014-01-28 07:49:06.875 028 12619.05 174.30 54755.55 88888.00 2014-01-28 07:49:07.000 028 12619.12 174.30 54755.55 88888.00 2014-01-28 07:49:07.125 028 12619.12 174.32 54755.53 88888.00 2014-01-28 07:49:07.250 028 12619.08 174.35 54755.55 88888.00 2014-01-28 07:49:07.375 028 12619.08 174.35 54755.57 88888.00 2014-01-28 07:49:07.500 028 12619.02 174.30 54755.55 88888.00 2014-01-28 07:49:07.625 028 12618.98 174.32 54755.53 88888.00 2014-01-28 07:49:07.750 028 12618.95 174.30 54755.55 88888.00 2014-01-28 07:49:07.875 028 12619.00 174.30 54755.53 88888.00 2014-01-28 07:49:08.000 028 12619.02 174.30 54755.55 88888.00 2014-01-28 07:49:08.125 028 12619.05 174.35 54755.57 88888.00 2014-01-28 07:49:08.250 028 12619.02 174.32 54755.55 88888.00 2014-01-28 07:49:08.375 028 12618.95 174.30 54755.53 88888.00 2014-01-28 07:49:08.500 028 12618.90 174.30 54755.55 88888.00 2014-01-28 07:49:08.625 028 12618.95 174.30 54755.57 88888.00 2014-01-28 07:49:08.750 028 12618.95 174.32 54755.55 88888.00 2014-01-28 07:49:08.875 028 12618.98 174.30 54755.55 88888.00 2014-01-28 07:49:09.000 028 12618.95 174.32 54755.55 88888.00 2014-01-28 07:49:09.125 028 12618.98 174.30 54755.57 88888.00 2014-01-28 07:49:09.250 028 12619.08 174.28 54755.55 88888.00 2014-01-28 07:49:09.375 028 12619.12 174.30 54755.55 88888.00 2014-01-28 07:49:09.500 028 12619.10 174.32 54755.60 88888.00 2014-01-28 07:49:09.625 028 12619.02 174.30 54755.57 88888.00 2014-01-28 07:49:09.750 028 12618.92 174.30 54755.55 88888.00 2014-01-28 07:49:09.875 028 12618.98 174.35 54755.55 88888.00 2014-01-28 07:49:10.000 028 12618.98 174.32 54755.55 88888.00 2014-01-28 07:49:10.125 028 12618.98 174.30 54755.55 88888.00 2014-01-28 07:49:10.250 028 12618.92 174.28 54755.53 88888.00 2014-01-28 07:49:10.375 028 12618.95 174.30 54755.55 88888.00 2014-01-28 07:49:10.500 028 12618.90 174.32 54755.55 88888.00 2014-01-28 07:49:10.625 028 12618.95 174.30 54755.53 88888.00 2014-01-28 07:49:10.750 028 12619.00 174.32 54755.53 88888.00 2014-01-28 07:49:10.875 028 12618.92 174.35 54755.55 88888.00 2014-01-28 07:49:11.000 028 12618.88 174.32 54755.55 88888.00 2014-01-28 07:49:11.125 028 12618.88 174.30 54755.57 88888.00 2014-01-28 07:49:11.250 028 12618.90 174.32 54755.57 88888.00 2014-01-28 07:49:11.375 028 12618.92 174.35 54755.57 88888.00 2014-01-28 07:49:11.500 028 12618.92 174.35 54755.55 88888.00 2014-01-28 07:49:11.625 028 12618.98 174.35 54755.55 88888.00 2014-01-28 07:49:11.750 028 12619.05 174.38 54755.57 88888.00 2014-01-28 07:49:11.875 028 12619.00 174.40 54755.55 88888.00 2014-01-28 07:49:12.000 028 12618.98 174.40 54755.53 88888.00 2014-01-28 07:49:12.125 028 12618.98 174.40 54755.55 88888.00 2014-01-28 07:49:12.250 028 12618.88 174.35 54755.55 88888.00 2014-01-28 07:49:12.375 028 12618.85 174.38 54755.57 88888.00 2014-01-28 07:49:12.500 028 12618.90 174.38 54755.57 88888.00 2014-01-28 07:49:12.625 028 12619.02 174.40 54755.57 88888.00 2014-01-28 07:49:12.750 028 12619.02 174.38 54755.57 88888.00 2014-01-28 07:49:12.875 028 12618.95 174.38 54755.55 88888.00 2014-01-28 07:49:13.000 028 12618.88 174.38 54755.55 88888.00 2014-01-28 07:49:13.125 028 12618.90 174.40 54755.55 88888.00 2014-01-28 07:49:13.250 028 12618.88 174.38 54755.57 88888.00 2014-01-28 07:49:13.375 028 12618.85 174.38 54755.57 88888.00 2014-01-28 07:49:13.500 028 12618.90 174.35 54755.55 88888.00 2014-01-28 07:49:13.625 028 12618.92 174.32 54755.50 88888.00 2014-01-28 07:49:13.750 028 12618.92 174.35 54755.53 88888.00 2014-01-28 07:49:13.875 028 12619.02 174.38 54755.53 88888.00 2014-01-28 07:49:14.000 028 12619.05 174.38 54755.50 88888.00 2014-01-28 07:49:14.125 028 12619.08 174.43 54755.53 88888.00 2014-01-28 07:49:14.250 028 12619.10 174.38 54755.55 88888.00 2014-01-28 07:49:14.375 028 12619.10 174.40 54755.53 88888.00 2014-01-28 07:49:14.500 028 12619.02 174.43 54755.53 88888.00 2014-01-28 07:49:14.625 028 12618.92 174.43 54755.57 88888.00 2014-01-28 07:49:14.750 028 12618.92 174.43 54755.57 88888.00 2014-01-28 07:49:14.875 028 12618.90 174.43 54755.55 88888.00 2014-01-28 07:49:15.000 028 12618.90 174.38 54755.55 88888.00 2014-01-28 07:49:15.125 028 12618.95 174.40 54755.55 88888.00 2014-01-28 07:49:15.250 028 12618.92 174.40 54755.53 88888.00 2014-01-28 07:49:15.375 028 12618.95 174.40 54755.53 88888.00 2014-01-28 07:49:15.500 028 12618.88 174.43 54755.53 88888.00 2014-01-28 07:49:15.625 028 12618.85 174.45 54755.55 88888.00 2014-01-28 07:49:15.750 028 12618.88 174.45 54755.55 88888.00 2014-01-28 07:49:15.875 028 12618.88 174.43 54755.55 88888.00 2014-01-28 07:49:16.000 028 12618.92 174.43 54755.55 88888.00 2014-01-28 07:49:16.125 028 12618.90 174.40 54755.55 88888.00 2014-01-28 07:49:16.250 028 12618.88 174.38 54755.53 88888.00 2014-01-28 07:49:16.375 028 12618.95 174.40 54755.55 88888.00 2014-01-28 07:49:16.500 028 12618.95 174.43 54755.55 88888.00 2014-01-28 07:49:16.625 028 12618.95 174.40 54755.53 88888.00 2014-01-28 07:49:16.750 028 12619.00 174.40 54755.55 88888.00 2014-01-28 07:49:16.875 028 12618.98 174.40 54755.60 88888.00 2014-01-28 07:49:17.000 028 12618.98 174.43 54755.57 88888.00 2014-01-28 07:49:17.125 028 12618.90 174.43 54755.57 88888.00 2014-01-28 07:49:17.250 028 12618.85 174.40 54755.57 88888.00 2014-01-28 07:49:17.375 028 12618.90 174.40 54755.57 88888.00 2014-01-28 07:49:17.500 028 12618.90 174.43 54755.55 88888.00 2014-01-28 07:49:17.625 028 12618.85 174.40 54755.53 88888.00 2014-01-28 07:49:17.750 028 12618.85 174.43 54755.55 88888.00 2014-01-28 07:49:17.875 028 12618.88 174.40 54755.53 88888.00 2014-01-28 07:49:18.000 028 12618.77 174.40 54755.50 88888.00 2014-01-28 07:49:18.125 028 12618.73 174.43 54755.53 88888.00 2014-01-28 07:49:18.250 028 12618.80 174.43 54755.55 88888.00 2014-01-28 07:49:18.375 028 12618.77 174.43 54755.55 88888.00 2014-01-28 07:49:18.500 028 12618.77 174.43 54755.53 88888.00 2014-01-28 07:49:18.625 028 12618.75 174.45 54755.53 88888.00 2014-01-28 07:49:18.750 028 12618.83 174.43 54755.55 88888.00 2014-01-28 07:49:18.875 028 12618.92 174.43 54755.55 88888.00 2014-01-28 07:49:19.000 028 12618.95 174.43 54755.53 88888.00 2014-01-28 07:49:19.125 028 12618.88 174.45 54755.53 88888.00 2014-01-28 07:49:19.250 028 12618.83 174.43 54755.53 88888.00 2014-01-28 07:49:19.375 028 12618.83 174.40 54755.50 88888.00 2014-01-28 07:49:19.500 028 12618.83 174.43 54755.53 88888.00 2014-01-28 07:49:19.625 028 12618.85 174.45 54755.53 88888.00 2014-01-28 07:49:19.750 028 12618.85 174.47 54755.50 88888.00 2014-01-28 07:49:19.875 028 12618.75 174.45 54755.53 88888.00 2014-01-28 07:49:20.000 028 12618.73 174.43 54755.50 88888.00 2014-01-28 07:49:20.125 028 12618.75 174.40 54755.53 88888.00 2014-01-28 07:49:20.250 028 12618.77 174.43 54755.53 88888.00 2014-01-28 07:49:20.375 028 12618.77 174.45 54755.50 88888.00 2014-01-28 07:49:20.500 028 12618.77 174.43 54755.53 88888.00 2014-01-28 07:49:20.625 028 12618.80 174.45 54755.55 88888.00 2014-01-28 07:49:20.750 028 12618.77 174.45 54755.55 88888.00 2014-01-28 07:49:20.875 028 12618.75 174.47 54755.53 88888.00 2014-01-28 07:49:21.000 028 12618.73 174.47 54755.50 88888.00 2014-01-28 07:49:21.125 028 12618.73 174.50 54755.50 88888.00 2014-01-28 07:49:21.250 028 12618.75 174.47 54755.50 88888.00 2014-01-28 07:49:21.375 028 12618.73 174.47 54755.53 88888.00 2014-01-28 07:49:21.500 028 12618.67 174.50 54755.55 88888.00 2014-01-28 07:49:21.625 028 12618.70 174.47 54755.53 88888.00 2014-01-28 07:49:21.750 028 12618.73 174.43 54755.50 88888.00 2014-01-28 07:49:21.875 028 12618.70 174.47 54755.47 88888.00 2014-01-28 07:49:22.000 028 12618.73 174.47 54755.50 88888.00 2014-01-28 07:49:22.125 028 12618.70 174.45 54755.53 88888.00 2014-01-28 07:49:22.250 028 12618.60 174.45 54755.53 88888.00 2014-01-28 07:49:22.375 028 12618.60 174.45 54755.50 88888.00 2014-01-28 07:49:22.500 028 12618.67 174.43 54755.53 88888.00 2014-01-28 07:49:22.625 028 12618.67 174.47 54755.53 88888.00 2014-01-28 07:49:22.750 028 12618.75 174.47 54755.53 88888.00 2014-01-28 07:49:22.875 028 12618.80 174.47 54755.53 88888.00 2014-01-28 07:49:23.000 028 12618.75 174.47 54755.50 88888.00 2014-01-28 07:49:23.125 028 12618.67 174.47 54755.53 88888.00 2014-01-28 07:49:23.250 028 12618.70 174.47 54755.53 88888.00 2014-01-28 07:49:23.375 028 12618.70 174.47 54755.50 88888.00 2014-01-28 07:49:23.500 028 12618.73 174.47 54755.50 88888.00 2014-01-28 07:49:23.625 028 12618.70 174.50 54755.53 88888.00 2014-01-28 07:49:23.750 028 12618.73 174.50 54755.53 88888.00 2014-01-28 07:49:23.875 028 12618.73 174.50 54755.53 88888.00 2014-01-28 07:49:24.000 028 12618.70 174.45 54755.53 88888.00 2014-01-28 07:49:24.125 028 12618.70 174.47 54755.55 88888.00 2014-01-28 07:49:24.250 028 12618.67 174.47 54755.55 88888.00 2014-01-28 07:49:24.375 028 12618.73 174.50 54755.57 88888.00 2014-01-28 07:49:24.500 028 12618.75 174.50 54755.55 88888.00 2014-01-28 07:49:24.625 028 12618.77 174.53 54755.57 88888.00 2014-01-28 07:49:24.750 028 12618.75 174.50 54755.55 88888.00 2014-01-28 07:49:24.875 028 12618.67 174.50 54755.55 88888.00 2014-01-28 07:49:25.000 028 12618.67 174.53 54755.55 88888.00 2014-01-28 07:49:25.125 028 12618.75 174.53 54755.55 88888.00 2014-01-28 07:49:25.250 028 12618.80 174.50 54755.53 88888.00 2014-01-28 07:49:25.375 028 12618.75 174.50 54755.50 88888.00 2014-01-28 07:49:25.500 028 12618.65 174.47 54755.50 88888.00 2014-01-28 07:49:25.625 028 12618.58 174.47 54755.50 88888.00 2014-01-28 07:49:25.750 028 12618.58 174.50 54755.53 88888.00 2014-01-28 07:49:25.875 028 12618.62 174.50 54755.53 88888.00 2014-01-28 07:49:26.000 028 12618.65 174.50 54755.53 88888.00 2014-01-28 07:49:26.125 028 12618.67 174.47 54755.50 88888.00 2014-01-28 07:49:26.250 028 12618.62 174.45 54755.50 88888.00 2014-01-28 07:49:26.375 028 12618.62 174.45 54755.50 88888.00 2014-01-28 07:49:26.500 028 12618.60 174.45 54755.47 88888.00 2014-01-28 07:49:26.625 028 12618.67 174.47 54755.47 88888.00 2014-01-28 07:49:26.750 028 12618.73 174.50 54755.47 88888.00 2014-01-28 07:49:26.875 028 12618.67 174.50 54755.47 88888.00 2014-01-28 07:49:27.000 028 12618.58 174.50 54755.47 88888.00 2014-01-28 07:49:27.125 028 12618.58 174.47 54755.47 88888.00 2014-01-28 07:49:27.250 028 12618.60 174.47 54755.50 88888.00 2014-01-28 07:49:27.375 028 12618.65 174.47 54755.47 88888.00 2014-01-28 07:49:27.500 028 12618.70 174.47 54755.47 88888.00 2014-01-28 07:49:27.625 028 12618.67 174.47 54755.47 88888.00 2014-01-28 07:49:27.750 028 12618.75 174.47 54755.47 88888.00 2014-01-28 07:49:27.875 028 12618.75 174.45 54755.47 88888.00 2014-01-28 07:49:28.000 028 12618.77 174.47 54755.50 88888.00 2014-01-28 07:49:28.125 028 12618.77 174.47 54755.53 88888.00 2014-01-28 07:49:28.250 028 12618.77 174.47 54755.50 88888.00 2014-01-28 07:49:28.375 028 12618.75 174.50 54755.50 88888.00 2014-01-28 07:49:28.500 028 12618.75 174.47 54755.50 88888.00 2014-01-28 07:49:28.625 028 12618.75 174.45 54755.47 88888.00 2014-01-28 07:49:28.750 028 12618.75 174.45 54755.47 88888.00 2014-01-28 07:49:28.875 028 12618.67 174.45 54755.47 88888.00 2014-01-28 07:49:29.000 028 12618.73 174.45 54755.47 88888.00 2014-01-28 07:49:29.125 028 12618.75 174.50 54755.50 88888.00 2014-01-28 07:49:29.250 028 12618.75 174.45 54755.47 88888.00 2014-01-28 07:49:29.375 028 12618.67 174.47 54755.47 88888.00 2014-01-28 07:49:29.500 028 12618.67 174.45 54755.45 88888.00 2014-01-28 07:49:29.625 028 12618.70 174.47 54755.47 88888.00 2014-01-28 07:49:29.750 028 12618.73 174.47 54755.47 88888.00 2014-01-28 07:49:29.875 028 12618.73 174.47 54755.50 88888.00 2014-01-28 07:49:30.000 028 12618.67 174.47 54755.50 88888.00 2014-01-28 07:49:30.125 028 12618.62 174.50 54755.50 88888.00 2014-01-28 07:49:30.250 028 12618.65 174.50 54755.53 88888.00 2014-01-28 07:49:30.375 028 12618.67 174.50 54755.50 88888.00 2014-01-28 07:49:30.500 028 12618.65 174.47 54755.47 88888.00 2014-01-28 07:49:30.625 028 12618.65 174.45 54755.47 88888.00 2014-01-28 07:49:30.750 028 12618.60 174.50 54755.45 88888.00 2014-01-28 07:49:30.875 028 12618.60 174.50 54755.47 88888.00 2014-01-28 07:49:31.000 028 12618.60 174.50 54755.47 88888.00 2014-01-28 07:49:31.125 028 12618.62 174.47 54755.50 88888.00 2014-01-28 07:49:31.250 028 12618.58 174.50 54755.47 88888.00 2014-01-28 07:49:31.375 028 12618.55 174.53 54755.45 88888.00 2014-01-28 07:49:31.500 028 12618.60 174.53 54755.45 88888.00 2014-01-28 07:49:31.625 028 12618.60 174.50 54755.45 88888.00 2014-01-28 07:49:31.750 028 12618.62 174.50 54755.45 88888.00 2014-01-28 07:49:31.875 028 12618.62 174.47 54755.47 88888.00 2014-01-28 07:49:32.000 028 12618.55 174.50 54755.47 88888.00 2014-01-28 07:49:32.125 028 12618.58 174.53 54755.50 88888.00 2014-01-28 07:49:32.250 028 12618.60 174.50 54755.47 88888.00 2014-01-28 07:49:32.375 028 12618.60 174.53 54755.47 88888.00 2014-01-28 07:49:32.500 028 12618.62 174.50 54755.47 88888.00 2014-01-28 07:49:32.625 028 12618.60 174.47 54755.47 88888.00 2014-01-28 07:49:32.750 028 12618.62 174.50 54755.47 88888.00 2014-01-28 07:49:32.875 028 12618.60 174.50 54755.50 88888.00 2014-01-28 07:49:33.000 028 12618.52 174.50 54755.50 88888.00 2014-01-28 07:49:33.125 028 12618.50 174.50 54755.50 88888.00 2014-01-28 07:49:33.250 028 12618.48 174.47 54755.50 88888.00 2014-01-28 07:49:33.375 028 12618.52 174.50 54755.53 88888.00 2014-01-28 07:49:33.500 028 12618.55 174.50 54755.53 88888.00 2014-01-28 07:49:33.625 028 12618.48 174.53 54755.53 88888.00 2014-01-28 07:49:33.750 028 12618.50 174.47 54755.53 88888.00 2014-01-28 07:49:33.875 028 12618.55 174.50 54755.53 88888.00 2014-01-28 07:49:34.000 028 12618.60 174.53 54755.50 88888.00 2014-01-28 07:49:34.125 028 12618.60 174.50 54755.50 88888.00 2014-01-28 07:49:34.250 028 12618.58 174.47 54755.47 88888.00 2014-01-28 07:49:34.375 028 12618.58 174.53 54755.50 88888.00 2014-01-28 07:49:34.500 028 12618.62 174.53 54755.50 88888.00 2014-01-28 07:49:34.625 028 12618.60 174.55 54755.53 88888.00 2014-01-28 07:49:34.750 028 12618.60 174.55 54755.53 88888.00 2014-01-28 07:49:34.875 028 12618.60 174.55 54755.53 88888.00 2014-01-28 07:49:35.000 028 12618.60 174.55 54755.53 88888.00 2014-01-28 07:49:35.125 028 12618.65 174.53 54755.53 88888.00 2014-01-28 07:49:35.250 028 12618.65 174.53 54755.47 88888.00 2014-01-28 07:49:35.375 028 12618.60 174.53 54755.47 88888.00 2014-01-28 07:49:35.500 028 12618.58 174.53 54755.47 88888.00 2014-01-28 07:49:35.625 028 12618.62 174.53 54755.50 88888.00 2014-01-28 07:49:35.750 028 12618.67 174.50 54755.53 88888.00 2014-01-28 07:49:35.875 028 12618.60 174.47 54755.53 88888.00 2014-01-28 07:49:36.000 028 12618.58 174.45 54755.50 88888.00 2014-01-28 07:49:36.125 028 12618.58 174.50 54755.50 88888.00 2014-01-28 07:49:36.250 028 12618.60 174.50 54755.55 88888.00 2014-01-28 07:49:36.375 028 12618.62 174.50 54755.55 88888.00 2014-01-28 07:49:36.500 028 12618.60 174.53 54755.55 88888.00 2014-01-28 07:49:36.625 028 12618.62 174.53 54755.53 88888.00 2014-01-28 07:49:36.750 028 12618.67 174.55 54755.53 88888.00 2014-01-28 07:49:36.875 028 12618.73 174.50 54755.53 88888.00 2014-01-28 07:49:37.000 028 12618.67 174.47 54755.50 88888.00 2014-01-28 07:49:37.125 028 12618.65 174.45 54755.50 88888.00 2014-01-28 07:49:37.250 028 12618.65 174.50 54755.50 88888.00 2014-01-28 07:49:37.375 028 12618.58 174.53 54755.47 88888.00 2014-01-28 07:49:37.500 028 12618.58 174.50 54755.47 88888.00 2014-01-28 07:49:37.625 028 12618.65 174.53 54755.50 88888.00 2014-01-28 07:49:37.750 028 12618.67 174.53 54755.50 88888.00 2014-01-28 07:49:37.875 028 12618.65 174.50 54755.50 88888.00 2014-01-28 07:49:38.000 028 12618.65 174.47 54755.47 88888.00 2014-01-28 07:49:38.125 028 12618.65 174.47 54755.47 88888.00 2014-01-28 07:49:38.250 028 12618.55 174.47 54755.45 88888.00 2014-01-28 07:49:38.375 028 12618.52 174.50 54755.50 88888.00 2014-01-28 07:49:38.500 028 12618.52 174.55 54755.50 88888.00 2014-01-28 07:49:38.625 028 12618.52 174.53 54755.50 88888.00 2014-01-28 07:49:38.750 028 12618.50 174.50 54755.47 88888.00 2014-01-28 07:49:38.875 028 12618.48 174.47 54755.47 88888.00 2014-01-28 07:49:39.000 028 12618.45 174.45 54755.43 88888.00 2014-01-28 07:49:39.125 028 12618.45 174.50 54755.47 88888.00 2014-01-28 07:49:39.250 028 12618.50 174.47 54755.50 88888.00 2014-01-28 07:49:39.375 028 12618.55 174.47 54755.47 88888.00 2014-01-28 07:49:39.500 028 12618.52 174.50 54755.50 88888.00 2014-01-28 07:49:39.625 028 12618.55 174.50 54755.50 88888.00 2014-01-28 07:49:39.750 028 12618.58 174.53 54755.50 88888.00 2014-01-28 07:49:39.875 028 12618.55 174.47 54755.50 88888.00 2014-01-28 07:49:40.000 028 12618.52 174.47 54755.50 88888.00 2014-01-28 07:49:40.125 028 12618.52 174.50 54755.50 88888.00 2014-01-28 07:49:40.250 028 12618.58 174.47 54755.50 88888.00 2014-01-28 07:49:40.375 028 12618.60 174.50 54755.47 88888.00 2014-01-28 07:49:40.500 028 12618.50 174.47 54755.50 88888.00 2014-01-28 07:49:40.625 028 12618.55 174.47 54755.50 88888.00 2014-01-28 07:49:40.750 028 12618.55 174.50 54755.50 88888.00 2014-01-28 07:49:40.875 028 12618.48 174.47 54755.50 88888.00 2014-01-28 07:49:41.000 028 12618.48 174.50 54755.47 88888.00 2014-01-28 07:49:41.125 028 12618.50 174.50 54755.47 88888.00 2014-01-28 07:49:41.250 028 12618.45 174.47 54755.47 88888.00 2014-01-28 07:49:41.375 028 12618.48 174.47 54755.47 88888.00 2014-01-28 07:49:41.500 028 12618.55 174.50 54755.47 88888.00 2014-01-28 07:49:41.625 028 12618.60 174.50 54755.50 88888.00 2014-01-28 07:49:41.750 028 12618.50 174.47 54755.45 88888.00 2014-01-28 07:49:41.875 028 12618.45 174.50 54755.45 88888.00 2014-01-28 07:49:42.000 028 12618.50 174.50 54755.45 88888.00 2014-01-28 07:49:42.125 028 12618.55 174.55 54755.50 88888.00 2014-01-28 07:49:42.250 028 12618.52 174.53 54755.47 88888.00 2014-01-28 07:49:42.375 028 12618.45 174.55 54755.47 88888.00 2014-01-28 07:49:42.500 028 12618.45 174.53 54755.45 88888.00 2014-01-28 07:49:42.625 028 12618.50 174.50 54755.45 88888.00 2014-01-28 07:49:42.750 028 12618.52 174.47 54755.47 88888.00 2014-01-28 07:49:42.875 028 12618.52 174.47 54755.47 88888.00 2014-01-28 07:49:43.000 028 12618.55 174.45 54755.45 88888.00 2014-01-28 07:49:43.125 028 12618.58 174.47 54755.45 88888.00 2014-01-28 07:49:43.250 028 12618.52 174.45 54755.45 88888.00 2014-01-28 07:49:43.375 028 12618.48 174.43 54755.47 88888.00 2014-01-28 07:49:43.500 028 12618.52 174.45 54755.47 88888.00 2014-01-28 07:49:43.625 028 12618.52 174.47 54755.47 88888.00 2014-01-28 07:49:43.750 028 12618.58 174.47 54755.50 88888.00 2014-01-28 07:49:43.875 028 12618.55 174.47 54755.47 88888.00 2014-01-28 07:49:44.000 028 12618.58 174.50 54755.45 88888.00 2014-01-28 07:49:44.125 028 12618.55 174.53 54755.47 88888.00 2014-01-28 07:49:44.250 028 12618.55 174.53 54755.50 88888.00 2014-01-28 07:49:44.375 028 12618.55 174.55 54755.47 88888.00 2014-01-28 07:49:44.500 028 12618.58 174.53 54755.47 88888.00 2014-01-28 07:49:44.625 028 12618.60 174.50 54755.47 88888.00 2014-01-28 07:49:44.750 028 12618.55 174.50 54755.45 88888.00 2014-01-28 07:49:44.875 028 12618.48 174.47 54755.45 88888.00 2014-01-28 07:49:45.000 028 12618.48 174.47 54755.45 88888.00 2014-01-28 07:49:45.125 028 12618.45 174.47 54755.47 88888.00 2014-01-28 07:49:45.250 028 12618.50 174.47 54755.47 88888.00 2014-01-28 07:49:45.375 028 12618.52 174.50 54755.47 88888.00 2014-01-28 07:49:45.500 028 12618.58 174.53 54755.50 88888.00 2014-01-28 07:49:45.625 028 12618.50 174.50 54755.50 88888.00 2014-01-28 07:49:45.750 028 12618.50 174.47 54755.47 88888.00 2014-01-28 07:49:45.875 028 12618.50 174.47 54755.47 88888.00 2014-01-28 07:49:46.000 028 12618.45 174.45 54755.45 88888.00 2014-01-28 07:49:46.125 028 12618.42 174.47 54755.47 88888.00 2014-01-28 07:49:46.250 028 12618.40 174.47 54755.47 88888.00 2014-01-28 07:49:46.375 028 12618.48 174.50 54755.47 88888.00 2014-01-28 07:49:46.500 028 12618.50 174.50 54755.47 88888.00 2014-01-28 07:49:46.625 028 12618.50 174.47 54755.47 88888.00 2014-01-28 07:49:46.750 028 12618.50 174.53 54755.47 88888.00 2014-01-28 07:49:46.875 028 12618.52 174.53 54755.47 88888.00 2014-01-28 07:49:47.000 028 12618.50 174.50 54755.47 88888.00 2014-01-28 07:49:47.125 028 12618.45 174.50 54755.45 88888.00 2014-01-28 07:49:47.250 028 12618.48 174.47 54755.43 88888.00 2014-01-28 07:49:47.375 028 12618.52 174.47 54755.43 88888.00 2014-01-28 07:49:47.500 028 12618.50 174.50 54755.45 88888.00 2014-01-28 07:49:47.625 028 12618.50 174.47 54755.45 88888.00 2014-01-28 07:49:47.750 028 12618.48 174.47 54755.47 88888.00 2014-01-28 07:49:47.875 028 12618.45 174.50 54755.47 88888.00 2014-01-28 07:49:48.000 028 12618.48 174.50 54755.45 88888.00 2014-01-28 07:49:48.125 028 12618.48 174.53 54755.47 88888.00 2014-01-28 07:49:48.250 028 12618.45 174.53 54755.45 88888.00 2014-01-28 07:49:48.375 028 12618.45 174.50 54755.45 88888.00 2014-01-28 07:49:48.500 028 12618.45 174.50 54755.45 88888.00 2014-01-28 07:49:48.625 028 12618.42 174.53 54755.47 88888.00 2014-01-28 07:49:48.750 028 12618.40 174.53 54755.50 88888.00 2014-01-28 07:49:48.875 028 12618.42 174.50 54755.45 88888.00 2014-01-28 07:49:49.000 028 12618.48 174.53 54755.45 88888.00 2014-01-28 07:49:49.125 028 12618.48 174.53 54755.47 88888.00 2014-01-28 07:49:49.250 028 12618.45 174.47 54755.45 88888.00 2014-01-28 07:49:49.375 028 12618.45 174.50 54755.45 88888.00 2014-01-28 07:49:49.500 028 12618.48 174.47 54755.47 88888.00 2014-01-28 07:49:49.625 028 12618.45 174.50 54755.47 88888.00 2014-01-28 07:49:49.750 028 12618.42 174.53 54755.45 88888.00 2014-01-28 07:49:49.875 028 12618.45 174.50 54755.45 88888.00 2014-01-28 07:49:50.000 028 12618.45 174.50 54755.43 88888.00 2014-01-28 07:49:50.125 028 12618.48 174.53 54755.45 88888.00 2014-01-28 07:49:50.250 028 12618.48 174.50 54755.45 88888.00 2014-01-28 07:49:50.375 028 12618.48 174.50 54755.47 88888.00 2014-01-28 07:49:50.500 028 12618.48 174.50 54755.47 88888.00 2014-01-28 07:49:50.625 028 12618.50 174.53 54755.45 88888.00 2014-01-28 07:49:50.750 028 12618.48 174.55 54755.47 88888.00 2014-01-28 07:49:50.875 028 12618.48 174.53 54755.50 88888.00 2014-01-28 07:49:51.000 028 12618.48 174.50 54755.45 88888.00 2014-01-28 07:49:51.125 028 12618.45 174.47 54755.43 88888.00 2014-01-28 07:49:51.250 028 12618.48 174.50 54755.45 88888.00 2014-01-28 07:49:51.375 028 12618.45 174.53 54755.45 88888.00 2014-01-28 07:49:51.500 028 12618.40 174.53 54755.45 88888.00 2014-01-28 07:49:51.625 028 12618.38 174.50 54755.43 88888.00 2014-01-28 07:49:51.750 028 12618.40 174.53 54755.45 88888.00 2014-01-28 07:49:51.875 028 12618.38 174.53 54755.45 88888.00 2014-01-28 07:49:52.000 028 12618.38 174.53 54755.45 88888.00 2014-01-28 07:49:52.125 028 12618.42 174.53 54755.47 88888.00 2014-01-28 07:49:52.250 028 12618.38 174.53 54755.50 88888.00 2014-01-28 07:49:52.375 028 12618.38 174.50 54755.47 88888.00 2014-01-28 07:49:52.500 028 12618.42 174.50 54755.45 88888.00 2014-01-28 07:49:52.625 028 12618.42 174.47 54755.45 88888.00 2014-01-28 07:49:52.750 028 12618.42 174.50 54755.45 88888.00 2014-01-28 07:49:52.875 028 12618.42 174.53 54755.45 88888.00 2014-01-28 07:49:53.000 028 12618.48 174.50 54755.43 88888.00 2014-01-28 07:49:53.125 028 12618.45 174.47 54755.45 88888.00 2014-01-28 07:49:53.250 028 12618.40 174.43 54755.45 88888.00 2014-01-28 07:49:53.375 028 12618.33 174.45 54755.43 88888.00 2014-01-28 07:49:53.500 028 12618.38 174.47 54755.45 88888.00 2014-01-28 07:49:53.625 028 12618.40 174.53 54755.45 88888.00 2014-01-28 07:49:53.750 028 12618.40 174.50 54755.47 88888.00 2014-01-28 07:49:53.875 028 12618.40 174.50 54755.47 88888.00 2014-01-28 07:49:54.000 028 12618.38 174.50 54755.45 88888.00 2014-01-28 07:49:54.125 028 12618.38 174.47 54755.47 88888.00 2014-01-28 07:49:54.250 028 12618.38 174.45 54755.43 88888.00 2014-01-28 07:49:54.375 028 12618.35 174.45 54755.45 88888.00 2014-01-28 07:49:54.500 028 12618.35 174.50 54755.45 88888.00 2014-01-28 07:49:54.625 028 12618.35 174.50 54755.45 88888.00 2014-01-28 07:49:54.750 028 12618.35 174.53 54755.45 88888.00 2014-01-28 07:49:54.875 028 12618.38 174.50 54755.43 88888.00 2014-01-28 07:49:55.000 028 12618.38 174.53 54755.43 88888.00 2014-01-28 07:49:55.125 028 12618.40 174.50 54755.45 88888.00 2014-01-28 07:49:55.250 028 12618.38 174.45 54755.45 88888.00 2014-01-28 07:49:55.375 028 12618.38 174.47 54755.45 88888.00 2014-01-28 07:49:55.500 028 12618.38 174.45 54755.47 88888.00 2014-01-28 07:49:55.625 028 12618.35 174.47 54755.47 88888.00 2014-01-28 07:49:55.750 028 12618.30 174.47 54755.45 88888.00 2014-01-28 07:49:55.875 028 12618.33 174.47 54755.45 88888.00 2014-01-28 07:49:56.000 028 12618.40 174.50 54755.47 88888.00 2014-01-28 07:49:56.125 028 12618.45 174.50 54755.47 88888.00 2014-01-28 07:49:56.250 028 12618.45 174.47 54755.47 88888.00 2014-01-28 07:49:56.375 028 12618.45 174.53 54755.47 88888.00 2014-01-28 07:49:56.500 028 12618.42 174.50 54755.50 88888.00 2014-01-28 07:49:56.625 028 12618.45 174.50 54755.47 88888.00 2014-01-28 07:49:56.750 028 12618.48 174.47 54755.47 88888.00 2014-01-28 07:49:56.875 028 12618.42 174.45 54755.47 88888.00 2014-01-28 07:49:57.000 028 12618.35 174.45 54755.47 88888.00 2014-01-28 07:49:57.125 028 12618.33 174.50 54755.47 88888.00 2014-01-28 07:49:57.250 028 12618.30 174.50 54755.47 88888.00 2014-01-28 07:49:57.375 028 12618.35 174.47 54755.45 88888.00 2014-01-28 07:49:57.500 028 12618.40 174.47 54755.47 88888.00 2014-01-28 07:49:57.625 028 12618.42 174.50 54755.47 88888.00 2014-01-28 07:49:57.750 028 12618.40 174.50 54755.47 88888.00 2014-01-28 07:49:57.875 028 12618.38 174.53 54755.47 88888.00 2014-01-28 07:49:58.000 028 12618.35 174.53 54755.45 88888.00 2014-01-28 07:49:58.125 028 12618.35 174.53 54755.47 88888.00 2014-01-28 07:49:58.250 028 12618.40 174.47 54755.47 88888.00 2014-01-28 07:49:58.375 028 12618.42 174.47 54755.45 88888.00 2014-01-28 07:49:58.500 028 12618.40 174.50 54755.45 88888.00 2014-01-28 07:49:58.625 028 12618.45 174.53 54755.47 88888.00 2014-01-28 07:49:58.750 028 12618.42 174.50 54755.45 88888.00 2014-01-28 07:49:58.875 028 12618.40 174.47 54755.47 88888.00 2014-01-28 07:49:59.000 028 12618.35 174.47 54755.45 88888.00 2014-01-28 07:49:59.125 028 12618.40 174.53 54755.47 88888.00 2014-01-28 07:49:59.250 028 12618.38 174.53 54755.47 88888.00 2014-01-28 07:49:59.375 028 12618.38 174.53 54755.45 88888.00 2014-01-28 07:49:59.500 028 12618.42 174.50 54755.45 88888.00 2014-01-28 07:49:59.625 028 12618.38 174.50 54755.45 88888.00 2014-01-28 07:49:59.750 028 12618.33 174.47 54755.47 88888.00 2014-01-28 07:49:59.875 028 12618.30 174.50 54755.50 88888.00 2014-01-28 07:50:00.000 028 12618.35 174.47 54755.50 88888.00 2014-01-28 07:50:00.125 028 12618.38 174.50 54755.50 88888.00 2014-01-28 07:50:00.250 028 12618.38 174.47 54755.53 88888.00 2014-01-28 07:50:00.375 028 12618.38 174.50 54755.50 88888.00 2014-01-28 07:50:00.500 028 12618.40 174.50 54755.47 88888.00 2014-01-28 07:50:00.625 028 12618.42 174.50 54755.50 88888.00 2014-01-28 07:50:00.750 028 12618.42 174.50 54755.50 88888.00 2014-01-28 07:50:00.875 028 12618.40 174.53 54755.47 88888.00 2014-01-28 07:50:01.000 028 12618.38 174.53 54755.45 88888.00 2014-01-28 07:50:01.125 028 12618.40 174.53 54755.47 88888.00 2014-01-28 07:50:01.250 028 12618.35 174.50 54755.47 88888.00 2014-01-28 07:50:01.375 028 12618.35 174.53 54755.47 88888.00 2014-01-28 07:50:01.500 028 12618.38 174.55 54755.47 88888.00 2014-01-28 07:50:01.625 028 12618.38 174.55 54755.47 88888.00 2014-01-28 07:50:01.750 028 12618.38 174.53 54755.45 88888.00 2014-01-28 07:50:01.875 028 12618.40 174.53 54755.47 88888.00 2014-01-28 07:50:02.000 028 12618.42 174.57 54755.47 88888.00 2014-01-28 07:50:02.125 028 12618.42 174.53 54755.47 88888.00 2014-01-28 07:50:02.250 028 12618.40 174.55 54755.50 88888.00 2014-01-28 07:50:02.375 028 12618.40 174.55 54755.50 88888.00 2014-01-28 07:50:02.500 028 12618.35 174.55 54755.45 88888.00 2014-01-28 07:50:02.625 028 12618.38 174.53 54755.45 88888.00 2014-01-28 07:50:02.750 028 12618.42 174.50 54755.45 88888.00 2014-01-28 07:50:02.875 028 12618.45 174.50 54755.45 88888.00 2014-01-28 07:50:03.000 028 12618.45 174.50 54755.47 88888.00 2014-01-28 07:50:03.125 028 12618.40 174.50 54755.47 88888.00 2014-01-28 07:50:03.250 028 12618.40 174.50 54755.45 88888.00 2014-01-28 07:50:03.375 028 12618.40 174.50 54755.45 88888.00 2014-01-28 07:50:03.500 028 12618.40 174.53 54755.45 88888.00 2014-01-28 07:50:03.625 028 12618.38 174.55 54755.47 88888.00 2014-01-28 07:50:03.750 028 12618.40 174.53 54755.45 88888.00 2014-01-28 07:50:03.875 028 12618.40 174.53 54755.45 88888.00 2014-01-28 07:50:04.000 028 12618.40 174.53 54755.47 88888.00 2014-01-28 07:50:04.125 028 12618.35 174.53 54755.45 88888.00 2014-01-28 07:50:04.250 028 12618.38 174.53 54755.45 88888.00 2014-01-28 07:50:04.375 028 12618.40 174.55 54755.45 88888.00 2014-01-28 07:50:04.500 028 12618.38 174.55 54755.43 88888.00 2014-01-28 07:50:04.625 028 12618.33 174.55 54755.45 88888.00 2014-01-28 07:50:04.750 028 12618.33 174.53 54755.47 88888.00 2014-01-28 07:50:04.875 028 12618.33 174.53 54755.47 88888.00 2014-01-28 07:50:05.000 028 12618.38 174.53 54755.47 88888.00 2014-01-28 07:50:05.125 028 12618.35 174.53 54755.47 88888.00 2014-01-28 07:50:05.250 028 12618.30 174.50 54755.47 88888.00 2014-01-28 07:50:05.375 028 12618.38 174.53 54755.45 88888.00 2014-01-28 07:50:05.500 028 12618.42 174.50 54755.45 88888.00 2014-01-28 07:50:05.625 028 12618.45 174.50 54755.45 88888.00 2014-01-28 07:50:05.750 028 12618.45 174.55 54755.45 88888.00 2014-01-28 07:50:05.875 028 12618.42 174.53 54755.45 88888.00 2014-01-28 07:50:06.000 028 12618.42 174.50 54755.43 88888.00 2014-01-28 07:50:06.125 028 12618.38 174.50 54755.43 88888.00 2014-01-28 07:50:06.250 028 12618.35 174.53 54755.45 88888.00 2014-01-28 07:50:06.375 028 12618.30 174.53 54755.45 88888.00 2014-01-28 07:50:06.500 028 12618.30 174.53 54755.45 88888.00 2014-01-28 07:50:06.625 028 12618.33 174.50 54755.45 88888.00 2014-01-28 07:50:06.750 028 12618.35 174.53 54755.45 88888.00 2014-01-28 07:50:06.875 028 12618.35 174.47 54755.47 88888.00 2014-01-28 07:50:07.000 028 12618.38 174.50 54755.45 88888.00 2014-01-28 07:50:07.125 028 12618.40 174.50 54755.47 88888.00 2014-01-28 07:50:07.250 028 12618.35 174.50 54755.53 88888.00 2014-01-28 07:50:07.375 028 12618.38 174.50 54755.47 88888.00 2014-01-28 07:50:07.500 028 12618.35 174.53 54755.47 88888.00 2014-01-28 07:50:07.625 028 12618.38 174.53 54755.47 88888.00 2014-01-28 07:50:07.750 028 12618.40 174.53 54755.47 88888.00 2014-01-28 07:50:07.875 028 12618.42 174.53 54755.50 88888.00 2014-01-28 07:50:08.000 028 12618.42 174.55 54755.47 88888.00 2014-01-28 07:50:08.125 028 12618.42 174.53 54755.47 88888.00 2014-01-28 07:50:08.250 028 12618.48 174.53 54755.45 88888.00 2014-01-28 07:50:08.375 028 12618.48 174.55 54755.45 88888.00 2014-01-28 07:50:08.500 028 12618.45 174.50 54755.45 88888.00 2014-01-28 07:50:08.625 028 12618.48 174.50 54755.47 88888.00 2014-01-28 07:50:08.750 028 12618.45 174.50 54755.45 88888.00 2014-01-28 07:50:08.875 028 12618.42 174.50 54755.45 88888.00 2014-01-28 07:50:09.000 028 12618.38 174.53 54755.45 88888.00 2014-01-28 07:50:09.125 028 12618.35 174.53 54755.43 88888.00 2014-01-28 07:50:09.250 028 12618.38 174.50 54755.43 88888.00 2014-01-28 07:50:09.375 028 12618.45 174.50 54755.45 88888.00 2014-01-28 07:50:09.500 028 12618.45 174.55 54755.45 88888.00 2014-01-28 07:50:09.625 028 12618.40 174.55 54755.45 88888.00 2014-01-28 07:50:09.750 028 12618.38 174.53 54755.45 88888.00 2014-01-28 07:50:09.875 028 12618.38 174.50 54755.45 88888.00 2014-01-28 07:50:10.000 028 12618.38 174.53 54755.43 88888.00 2014-01-28 07:50:10.125 028 12618.45 174.55 54755.45 88888.00 2014-01-28 07:50:10.250 028 12618.42 174.53 54755.43 88888.00 2014-01-28 07:50:10.375 028 12618.40 174.55 54755.43 88888.00 2014-01-28 07:50:10.500 028 12618.40 174.53 54755.43 88888.00 2014-01-28 07:50:10.625 028 12618.40 174.53 54755.43 88888.00 2014-01-28 07:50:10.750 028 12618.42 174.53 54755.45 88888.00 2014-01-28 07:50:10.875 028 12618.42 174.53 54755.43 88888.00 2014-01-28 07:50:11.000 028 12618.40 174.50 54755.40 88888.00 2014-01-28 07:50:11.125 028 12618.40 174.47 54755.40 88888.00 2014-01-28 07:50:11.250 028 12618.45 174.47 54755.43 88888.00 2014-01-28 07:50:11.375 028 12618.48 174.50 54755.43 88888.00 2014-01-28 07:50:11.500 028 12618.48 174.53 54755.45 88888.00 2014-01-28 07:50:11.625 028 12618.42 174.53 54755.45 88888.00 2014-01-28 07:50:11.750 028 12618.40 174.55 54755.45 88888.00 2014-01-28 07:50:11.875 028 12618.38 174.55 54755.45 88888.00 2014-01-28 07:50:12.000 028 12618.40 174.55 54755.45 88888.00 2014-01-28 07:50:12.125 028 12618.38 174.50 54755.43 88888.00 2014-01-28 07:50:12.250 028 12618.33 174.50 54755.45 88888.00 2014-01-28 07:50:12.375 028 12618.38 174.55 54755.45 88888.00 2014-01-28 07:50:12.500 028 12618.40 174.57 54755.45 88888.00 2014-01-28 07:50:12.625 028 12618.35 174.53 54755.43 88888.00 2014-01-28 07:50:12.750 028 12618.35 174.53 54755.45 88888.00 2014-01-28 07:50:12.875 028 12618.38 174.53 54755.45 88888.00 2014-01-28 07:50:13.000 028 12618.45 174.53 54755.45 88888.00 2014-01-28 07:50:13.125 028 12618.45 174.53 54755.45 88888.00 2014-01-28 07:50:13.250 028 12618.40 174.53 54755.43 88888.00 2014-01-28 07:50:13.375 028 12618.42 174.55 54755.45 88888.00 2014-01-28 07:50:13.500 028 12618.40 174.57 54755.45 88888.00 2014-01-28 07:50:13.625 028 12618.38 174.55 54755.45 88888.00 2014-01-28 07:50:13.750 028 12618.35 174.53 54755.45 88888.00 2014-01-28 07:50:13.875 028 12618.40 174.53 54755.43 88888.00 2014-01-28 07:50:14.000 028 12618.42 174.55 54755.43 88888.00 2014-01-28 07:50:14.125 028 12618.42 174.57 54755.43 88888.00 2014-01-28 07:50:14.250 028 12618.40 174.53 54755.43 88888.00 2014-01-28 07:50:14.375 028 12618.42 174.53 54755.43 88888.00 2014-01-28 07:50:14.500 028 12618.40 174.55 54755.40 88888.00 2014-01-28 07:50:14.625 028 12618.38 174.53 54755.40 88888.00 2014-01-28 07:50:14.750 028 12618.40 174.55 54755.40 88888.00 2014-01-28 07:50:14.875 028 12618.40 174.53 54755.40 88888.00 2014-01-28 07:50:15.000 028 12618.42 174.55 54755.43 88888.00 2014-01-28 07:50:15.125 028 12618.38 174.57 54755.43 88888.00 2014-01-28 07:50:15.250 028 12618.35 174.53 54755.45 88888.00 2014-01-28 07:50:15.375 028 12618.42 174.50 54755.43 88888.00 2014-01-28 07:50:15.500 028 12618.40 174.50 54755.45 88888.00 2014-01-28 07:50:15.625 028 12618.45 174.50 54755.43 88888.00 2014-01-28 07:50:15.750 028 12618.42 174.53 54755.43 88888.00 2014-01-28 07:50:15.875 028 12618.45 174.53 54755.43 88888.00 2014-01-28 07:50:16.000 028 12618.48 174.55 54755.43 88888.00 2014-01-28 07:50:16.125 028 12618.45 174.53 54755.45 88888.00 2014-01-28 07:50:16.250 028 12618.40 174.53 54755.47 88888.00 2014-01-28 07:50:16.375 028 12618.42 174.57 54755.50 88888.00 2014-01-28 07:50:16.500 028 12618.40 174.55 54755.47 88888.00 2014-01-28 07:50:16.625 028 12618.40 174.53 54755.43 88888.00 2014-01-28 07:50:16.750 028 12618.45 174.53 54755.43 88888.00 2014-01-28 07:50:16.875 028 12618.48 174.50 54755.43 88888.00 2014-01-28 07:50:17.000 028 12618.52 174.47 54755.40 88888.00 2014-01-28 07:50:17.125 028 12618.52 174.47 54755.40 88888.00 2014-01-28 07:50:17.250 028 12618.48 174.50 54755.45 88888.00 2014-01-28 07:50:17.375 028 12618.50 174.55 54755.47 88888.00 2014-01-28 07:50:17.500 028 12618.55 174.55 54755.45 88888.00 2014-01-28 07:50:17.625 028 12618.55 174.50 54755.45 88888.00 2014-01-28 07:50:17.750 028 12618.50 174.50 54755.43 88888.00 2014-01-28 07:50:17.875 028 12618.48 174.53 54755.45 88888.00 2014-01-28 07:50:18.000 028 12618.48 174.53 54755.40 88888.00 2014-01-28 07:50:18.125 028 12618.55 174.55 54755.45 88888.00 2014-01-28 07:50:18.250 028 12618.55 174.53 54755.47 88888.00 2014-01-28 07:50:18.375 028 12618.45 174.53 54755.45 88888.00 2014-01-28 07:50:18.500 028 12618.42 174.53 54755.43 88888.00 2014-01-28 07:50:18.625 028 12618.40 174.50 54755.43 88888.00 2014-01-28 07:50:18.750 028 12618.42 174.50 54755.45 88888.00 2014-01-28 07:50:18.875 028 12618.50 174.55 54755.43 88888.00 2014-01-28 07:50:19.000 028 12618.50 174.53 54755.43 88888.00 2014-01-28 07:50:19.125 028 12618.45 174.50 54755.43 88888.00 2014-01-28 07:50:19.250 028 12618.38 174.47 54755.45 88888.00 2014-01-28 07:50:19.375 028 12618.45 174.47 54755.47 88888.00 2014-01-28 07:50:19.500 028 12618.48 174.47 54755.45 88888.00 2014-01-28 07:50:19.625 028 12618.48 174.50 54755.45 88888.00 2014-01-28 07:50:19.750 028 12618.42 174.47 54755.47 88888.00 2014-01-28 07:50:19.875 028 12618.42 174.50 54755.45 88888.00 2014-01-28 07:50:20.000 028 12618.42 174.47 54755.43 88888.00 2014-01-28 07:50:20.125 028 12618.45 174.47 54755.47 88888.00 2014-01-28 07:50:20.250 028 12618.42 174.45 54755.43 88888.00 2014-01-28 07:50:20.375 028 12618.48 174.45 54755.43 88888.00 2014-01-28 07:50:20.500 028 12618.50 174.47 54755.40 88888.00 2014-01-28 07:50:20.625 028 12618.42 174.50 54755.40 88888.00 2014-01-28 07:50:20.750 028 12618.42 174.50 54755.40 88888.00 2014-01-28 07:50:20.875 028 12618.48 174.50 54755.40 88888.00 2014-01-28 07:50:21.000 028 12618.50 174.50 54755.40 88888.00 2014-01-28 07:50:21.125 028 12618.48 174.53 54755.40 88888.00 2014-01-28 07:50:21.250 028 12618.40 174.50 54755.38 88888.00 2014-01-28 07:50:21.375 028 12618.42 174.53 54755.40 88888.00 2014-01-28 07:50:21.500 028 12618.48 174.47 54755.43 88888.00 2014-01-28 07:50:21.625 028 12618.48 174.50 54755.43 88888.00 2014-01-28 07:50:21.750 028 12618.42 174.53 54755.43 88888.00 2014-01-28 07:50:21.875 028 12618.38 174.50 54755.40 88888.00 2014-01-28 07:50:22.000 028 12618.40 174.47 54755.38 88888.00 2014-01-28 07:50:22.125 028 12618.42 174.47 54755.40 88888.00 2014-01-28 07:50:22.250 028 12618.48 174.47 54755.40 88888.00 2014-01-28 07:50:22.375 028 12618.55 174.47 54755.40 88888.00 2014-01-28 07:50:22.500 028 12618.50 174.47 54755.38 88888.00 2014-01-28 07:50:22.625 028 12618.45 174.47 54755.38 88888.00 2014-01-28 07:50:22.750 028 12618.45 174.53 54755.40 88888.00 2014-01-28 07:50:22.875 028 12618.48 174.53 54755.43 88888.00 2014-01-28 07:50:23.000 028 12618.48 174.55 54755.43 88888.00 2014-01-28 07:50:23.125 028 12618.48 174.55 54755.43 88888.00 2014-01-28 07:50:23.250 028 12618.45 174.50 54755.40 88888.00 2014-01-28 07:50:23.375 028 12618.42 174.53 54755.38 88888.00 2014-01-28 07:50:23.500 028 12618.48 174.53 54755.40 88888.00 2014-01-28 07:50:23.625 028 12618.52 174.53 54755.43 88888.00 2014-01-28 07:50:23.750 028 12618.52 174.55 54755.43 88888.00 2014-01-28 07:50:23.875 028 12618.45 174.55 54755.43 88888.00 2014-01-28 07:50:24.000 028 12618.40 174.53 54755.40 88888.00 2014-01-28 07:50:24.125 028 12618.42 174.55 54755.43 88888.00 2014-01-28 07:50:24.250 028 12618.38 174.50 54755.43 88888.00 2014-01-28 07:50:24.375 028 12618.42 174.50 54755.43 88888.00 2014-01-28 07:50:24.500 028 12618.45 174.53 54755.40 88888.00 2014-01-28 07:50:24.625 028 12618.42 174.53 54755.40 88888.00 2014-01-28 07:50:24.750 028 12618.45 174.55 54755.43 88888.00 2014-01-28 07:50:24.875 028 12618.48 174.55 54755.47 88888.00 2014-01-28 07:50:25.000 028 12618.50 174.53 54755.45 88888.00 2014-01-28 07:50:25.125 028 12618.50 174.50 54755.45 88888.00 2014-01-28 07:50:25.250 028 12618.58 174.47 54755.45 88888.00 2014-01-28 07:50:25.375 028 12618.62 174.50 54755.45 88888.00 2014-01-28 07:50:25.500 028 12618.55 174.50 54755.45 88888.00 2014-01-28 07:50:25.625 028 12618.50 174.50 54755.45 88888.00 2014-01-28 07:50:25.750 028 12618.55 174.50 54755.45 88888.00 2014-01-28 07:50:25.875 028 12618.60 174.50 54755.43 88888.00 2014-01-28 07:50:26.000 028 12618.60 174.50 54755.40 88888.00 2014-01-28 07:50:26.125 028 12618.62 174.53 54755.43 88888.00 2014-01-28 07:50:26.250 028 12618.60 174.47 54755.40 88888.00 2014-01-28 07:50:26.375 028 12618.60 174.47 54755.43 88888.00 2014-01-28 07:50:26.500 028 12618.60 174.47 54755.43 88888.00 2014-01-28 07:50:26.625 028 12618.62 174.50 54755.45 88888.00 2014-01-28 07:50:26.750 028 12618.65 174.53 54755.43 88888.00 2014-01-28 07:50:26.875 028 12618.60 174.50 54755.43 88888.00 2014-01-28 07:50:27.000 028 12618.60 174.53 54755.40 88888.00 2014-01-28 07:50:27.125 028 12618.58 174.53 54755.43 88888.00 2014-01-28 07:50:27.250 028 12618.50 174.47 54755.43 88888.00 2014-01-28 07:50:27.375 028 12618.55 174.47 54755.43 88888.00 2014-01-28 07:50:27.500 028 12618.60 174.50 54755.43 88888.00 2014-01-28 07:50:27.625 028 12618.50 174.50 54755.43 88888.00 2014-01-28 07:50:27.750 028 12618.52 174.53 54755.45 88888.00 2014-01-28 07:50:27.875 028 12618.58 174.53 54755.47 88888.00 2014-01-28 07:50:28.000 028 12618.60 174.50 54755.43 88888.00 2014-01-28 07:50:28.125 028 12618.58 174.53 54755.40 88888.00 2014-01-28 07:50:28.250 028 12618.58 174.53 54755.40 88888.00 2014-01-28 07:50:28.375 028 12618.55 174.50 54755.40 88888.00 2014-01-28 07:50:28.500 028 12618.55 174.53 54755.43 88888.00 2014-01-28 07:50:28.625 028 12618.65 174.50 54755.45 88888.00 2014-01-28 07:50:28.750 028 12618.65 174.47 54755.40 88888.00 2014-01-28 07:50:28.875 028 12618.60 174.50 54755.38 88888.00 2014-01-28 07:50:29.000 028 12618.60 174.47 54755.38 88888.00 2014-01-28 07:50:29.125 028 12618.62 174.50 54755.40 88888.00 2014-01-28 07:50:29.250 028 12618.62 174.47 54755.40 88888.00 2014-01-28 07:50:29.375 028 12618.60 174.47 54755.43 88888.00 2014-01-28 07:50:29.500 028 12618.60 174.50 54755.38 88888.00 2014-01-28 07:50:29.625 028 12618.62 174.47 54755.40 88888.00 2014-01-28 07:50:29.750 028 12618.67 174.47 54755.40 88888.00 2014-01-28 07:50:29.875 028 12618.70 174.47 54755.40 88888.00 2014-01-28 07:50:30.000 028 12618.62 174.50 54755.35 88888.00 2014-01-28 07:50:30.125 028 12618.58 174.50 54755.38 88888.00 2014-01-28 07:50:30.250 028 12618.60 174.50 54755.40 88888.00 2014-01-28 07:50:30.375 028 12618.73 174.53 54755.40 88888.00 2014-01-28 07:50:30.500 028 12618.75 174.47 54755.40 88888.00 2014-01-28 07:50:30.625 028 12618.75 174.50 54755.43 88888.00 2014-01-28 07:50:30.750 028 12618.67 174.47 54755.43 88888.00 2014-01-28 07:50:30.875 028 12618.65 174.47 54755.40 88888.00 2014-01-28 07:50:31.000 028 12618.67 174.47 54755.38 88888.00 2014-01-28 07:50:31.125 028 12618.60 174.50 54755.40 88888.00 2014-01-28 07:50:31.250 028 12618.58 174.47 54755.40 88888.00 2014-01-28 07:50:31.375 028 12618.60 174.50 54755.38 88888.00 2014-01-28 07:50:31.500 028 12618.60 174.50 54755.40 88888.00 2014-01-28 07:50:31.625 028 12618.60 174.50 54755.40 88888.00 2014-01-28 07:50:31.750 028 12618.60 174.50 54755.38 88888.00 2014-01-28 07:50:31.875 028 12618.58 174.47 54755.43 88888.00 2014-01-28 07:50:32.000 028 12618.52 174.45 54755.40 88888.00 2014-01-28 07:50:32.125 028 12618.55 174.50 54755.43 88888.00 2014-01-28 07:50:32.250 028 12618.65 174.47 54755.45 88888.00 2014-01-28 07:50:32.375 028 12618.73 174.47 54755.40 88888.00 2014-01-28 07:50:32.500 028 12618.70 174.47 54755.38 88888.00 2014-01-28 07:50:32.625 028 12618.67 174.50 54755.40 88888.00 2014-01-28 07:50:32.750 028 12618.62 174.50 54755.40 88888.00 2014-01-28 07:50:32.875 028 12618.60 174.47 54755.40 88888.00 2014-01-28 07:50:33.000 028 12618.62 174.47 54755.40 88888.00 2014-01-28 07:50:33.125 028 12618.65 174.47 54755.43 88888.00 2014-01-28 07:50:33.250 028 12618.62 174.47 54755.43 88888.00 2014-01-28 07:50:33.375 028 12618.62 174.47 54755.38 88888.00 2014-01-28 07:50:33.500 028 12618.58 174.43 54755.35 88888.00 2014-01-28 07:50:33.625 028 12618.62 174.43 54755.40 88888.00 2014-01-28 07:50:33.750 028 12618.65 174.45 54755.40 88888.00 2014-01-28 07:50:33.875 028 12618.65 174.50 54755.43 88888.00 2014-01-28 07:50:34.000 028 12618.65 174.47 54755.40 88888.00 2014-01-28 07:50:34.125 028 12618.65 174.47 54755.43 88888.00 2014-01-28 07:50:34.250 028 12618.70 174.47 54755.43 88888.00 2014-01-28 07:50:34.375 028 12618.73 174.50 54755.40 88888.00 2014-01-28 07:50:34.500 028 12618.67 174.50 54755.43 88888.00 2014-01-28 07:50:34.625 028 12618.67 174.50 54755.43 88888.00 2014-01-28 07:50:34.750 028 12618.67 174.47 54755.40 88888.00 2014-01-28 07:50:34.875 028 12618.65 174.43 54755.38 88888.00 2014-01-28 07:50:35.000 028 12618.65 174.45 54755.38 88888.00 2014-01-28 07:50:35.125 028 12618.73 174.45 54755.40 88888.00 2014-01-28 07:50:35.250 028 12618.73 174.47 54755.43 88888.00 2014-01-28 07:50:35.375 028 12618.70 174.47 54755.40 88888.00 2014-01-28 07:50:35.500 028 12618.67 174.43 54755.38 88888.00 2014-01-28 07:50:35.625 028 12618.67 174.43 54755.38 88888.00 2014-01-28 07:50:35.750 028 12618.67 174.45 54755.43 88888.00 2014-01-28 07:50:35.875 028 12618.77 174.47 54755.43 88888.00 2014-01-28 07:50:36.000 028 12618.80 174.47 54755.43 88888.00 2014-01-28 07:50:36.125 028 12618.75 174.45 54755.43 88888.00 2014-01-28 07:50:36.250 028 12618.80 174.45 54755.40 88888.00 2014-01-28 07:50:36.375 028 12618.80 174.45 54755.38 88888.00 2014-01-28 07:50:36.500 028 12618.77 174.45 54755.38 88888.00 2014-01-28 07:50:36.625 028 12618.73 174.50 54755.40 88888.00 2014-01-28 07:50:36.750 028 12618.67 174.50 54755.40 88888.00 2014-01-28 07:50:36.875 028 12618.75 174.47 54755.40 88888.00 2014-01-28 07:50:37.000 028 12618.80 174.43 54755.38 88888.00 2014-01-28 07:50:37.125 028 12618.77 174.45 54755.40 88888.00 2014-01-28 07:50:37.250 028 12618.75 174.47 54755.43 88888.00 2014-01-28 07:50:37.375 028 12618.83 174.47 54755.43 88888.00 2014-01-28 07:50:37.500 028 12618.80 174.47 54755.43 88888.00 2014-01-28 07:50:37.625 028 12618.80 174.45 54755.40 88888.00 2014-01-28 07:50:37.750 028 12618.83 174.43 54755.40 88888.00 2014-01-28 07:50:37.875 028 12618.92 174.43 54755.40 88888.00 2014-01-28 07:50:38.000 028 12618.95 174.45 54755.43 88888.00 2014-01-28 07:50:38.125 028 12618.88 174.50 54755.45 88888.00 2014-01-28 07:50:38.250 028 12618.85 174.45 54755.43 88888.00 2014-01-28 07:50:38.375 028 12618.85 174.45 54755.43 88888.00 2014-01-28 07:50:38.500 028 12618.83 174.43 54755.43 88888.00 2014-01-28 07:50:38.625 028 12618.75 174.40 54755.43 88888.00 2014-01-28 07:50:38.750 028 12618.75 174.43 54755.45 88888.00 2014-01-28 07:50:38.875 028 12618.75 174.45 54755.40 88888.00 2014-01-28 07:50:39.000 028 12618.77 174.43 54755.38 88888.00 2014-01-28 07:50:39.125 028 12618.75 174.43 54755.40 88888.00 2014-01-28 07:50:39.250 028 12618.67 174.43 54755.43 88888.00 2014-01-28 07:50:39.375 028 12618.73 174.40 54755.45 88888.00 2014-01-28 07:50:39.500 028 12618.73 174.40 54755.43 88888.00 2014-01-28 07:50:39.625 028 12618.73 174.40 54755.38 88888.00 2014-01-28 07:50:39.750 028 12618.67 174.40 54755.40 88888.00 2014-01-28 07:50:39.875 028 12618.73 174.43 54755.40 88888.00 2014-01-28 07:50:40.000 028 12618.77 174.40 54755.40 88888.00 2014-01-28 07:50:40.125 028 12618.85 174.40 54755.43 88888.00 2014-01-28 07:50:40.250 028 12618.85 174.40 54755.43 88888.00 2014-01-28 07:50:40.375 028 12618.80 174.40 54755.40 88888.00 2014-01-28 07:50:40.500 028 12618.77 174.43 54755.43 88888.00 2014-01-28 07:50:40.625 028 12618.83 174.40 54755.43 88888.00 2014-01-28 07:50:40.750 028 12618.83 174.43 54755.43 88888.00 2014-01-28 07:50:40.875 028 12618.83 174.40 54755.40 88888.00 2014-01-28 07:50:41.000 028 12618.77 174.40 54755.40 88888.00 2014-01-28 07:50:41.125 028 12618.75 174.43 54755.40 88888.00 2014-01-28 07:50:41.250 028 12618.80 174.40 54755.40 88888.00 2014-01-28 07:50:41.375 028 12618.83 174.43 54755.38 88888.00 2014-01-28 07:50:41.500 028 12618.75 174.40 54755.40 88888.00 2014-01-28 07:50:41.625 028 12618.77 174.43 54755.40 88888.00 2014-01-28 07:50:41.750 028 12618.83 174.43 54755.40 88888.00 2014-01-28 07:50:41.875 028 12618.83 174.40 54755.40 88888.00 2014-01-28 07:50:42.000 028 12618.77 174.43 54755.40 88888.00 2014-01-28 07:50:42.125 028 12618.75 174.43 54755.43 88888.00 2014-01-28 07:50:42.250 028 12618.75 174.40 54755.43 88888.00 2014-01-28 07:50:42.375 028 12618.73 174.43 54755.43 88888.00 2014-01-28 07:50:42.500 028 12618.70 174.45 54755.40 88888.00 2014-01-28 07:50:42.625 028 12618.83 174.43 54755.40 88888.00 2014-01-28 07:50:42.750 028 12618.92 174.38 54755.38 88888.00 2014-01-28 07:50:42.875 028 12618.80 174.38 54755.40 88888.00 2014-01-28 07:50:43.000 028 12618.77 174.38 54755.40 88888.00 2014-01-28 07:50:43.125 028 12618.77 174.38 54755.40 88888.00 2014-01-28 07:50:43.250 028 12618.80 174.40 54755.38 88888.00 2014-01-28 07:50:43.375 028 12618.83 174.40 54755.40 88888.00 2014-01-28 07:50:43.500 028 12618.83 174.38 54755.38 88888.00 2014-01-28 07:50:43.625 028 12618.83 174.35 54755.40 88888.00 2014-01-28 07:50:43.750 028 12618.73 174.38 54755.40 88888.00 2014-01-28 07:50:43.875 028 12618.73 174.38 54755.43 88888.00 2014-01-28 07:50:44.000 028 12618.73 174.38 54755.40 88888.00 2014-01-28 07:50:44.125 028 12618.75 174.40 54755.40 88888.00 2014-01-28 07:50:44.250 028 12618.80 174.40 54755.40 88888.00 2014-01-28 07:50:44.375 028 12618.85 174.38 54755.38 88888.00 2014-01-28 07:50:44.500 028 12618.85 174.35 54755.38 88888.00 2014-01-28 07:50:44.625 028 12618.83 174.35 54755.38 88888.00 2014-01-28 07:50:44.750 028 12618.83 174.38 54755.40 88888.00 2014-01-28 07:50:44.875 028 12618.85 174.43 54755.38 88888.00 2014-01-28 07:50:45.000 028 12618.85 174.38 54755.40 88888.00 2014-01-28 07:50:45.125 028 12618.80 174.35 54755.40 88888.00 2014-01-28 07:50:45.250 028 12618.85 174.38 54755.38 88888.00 2014-01-28 07:50:45.375 028 12618.92 174.40 54755.40 88888.00 2014-01-28 07:50:45.500 028 12618.88 174.38 54755.38 88888.00 2014-01-28 07:50:45.625 028 12618.80 174.38 54755.38 88888.00 2014-01-28 07:50:45.750 028 12618.88 174.35 54755.40 88888.00 2014-01-28 07:50:45.875 028 12618.85 174.35 54755.43 88888.00 2014-01-28 07:50:46.000 028 12618.85 174.35 54755.43 88888.00 2014-01-28 07:50:46.125 028 12618.80 174.38 54755.43 88888.00 2014-01-28 07:50:46.250 028 12618.77 174.35 54755.40 88888.00 2014-01-28 07:50:46.375 028 12618.80 174.35 54755.40 88888.00 2014-01-28 07:50:46.500 028 12618.80 174.35 54755.38 88888.00 2014-01-28 07:50:46.625 028 12618.73 174.35 54755.40 88888.00 2014-01-28 07:50:46.750 028 12618.77 174.38 54755.40 88888.00 2014-01-28 07:50:46.875 028 12618.85 174.35 54755.43 88888.00 2014-01-28 07:50:47.000 028 12618.85 174.35 54755.40 88888.00 2014-01-28 07:50:47.125 028 12618.80 174.32 54755.38 88888.00 2014-01-28 07:50:47.250 028 12618.80 174.35 54755.45 88888.00 2014-01-28 07:50:47.375 028 12618.88 174.32 54755.43 88888.00 2014-01-28 07:50:47.500 028 12618.90 174.35 54755.43 88888.00 2014-01-28 07:50:47.625 028 12618.83 174.35 54755.43 88888.00 2014-01-28 07:50:47.750 028 12618.88 174.32 54755.45 88888.00 2014-01-28 07:50:47.875 028 12618.90 174.32 54755.45 88888.00 2014-01-28 07:50:48.000 028 12618.88 174.35 54755.43 88888.00 2014-01-28 07:50:48.125 028 12618.85 174.35 54755.40 88888.00 2014-01-28 07:50:48.250 028 12618.88 174.30 54755.43 88888.00 2014-01-28 07:50:48.375 028 12618.90 174.35 54755.43 88888.00 2014-01-28 07:50:48.500 028 12618.90 174.32 54755.40 88888.00 2014-01-28 07:50:48.625 028 12618.88 174.32 54755.40 88888.00 2014-01-28 07:50:48.750 028 12618.85 174.30 54755.38 88888.00 2014-01-28 07:50:48.875 028 12618.95 174.30 54755.40 88888.00 2014-01-28 07:50:49.000 028 12618.95 174.28 54755.40 88888.00 2014-01-28 07:50:49.125 028 12618.90 174.25 54755.43 88888.00 2014-01-28 07:50:49.250 028 12618.90 174.28 54755.45 88888.00 2014-01-28 07:50:49.375 028 12618.90 174.30 54755.45 88888.00 2014-01-28 07:50:49.500 028 12618.95 174.32 54755.45 88888.00 2014-01-28 07:50:49.625 028 12618.95 174.30 54755.45 88888.00 2014-01-28 07:50:49.750 028 12618.98 174.32 54755.43 88888.00 2014-01-28 07:50:49.875 028 12618.95 174.38 54755.40 88888.00 2014-01-28 07:50:50.000 028 12618.98 174.38 54755.40 88888.00 2014-01-28 07:50:50.125 028 12618.95 174.30 54755.40 88888.00 2014-01-28 07:50:50.250 028 12618.92 174.30 54755.40 88888.00 2014-01-28 07:50:50.375 028 12618.95 174.28 54755.40 88888.00 2014-01-28 07:50:50.500 028 12619.00 174.28 54755.38 88888.00 2014-01-28 07:50:50.625 028 12619.00 174.28 54755.38 88888.00 2014-01-28 07:50:50.750 028 12618.95 174.28 54755.40 88888.00 2014-01-28 07:50:50.875 028 12618.98 174.25 54755.40 88888.00 2014-01-28 07:50:51.000 028 12618.90 174.30 54755.40 88888.00 2014-01-28 07:50:51.125 028 12618.92 174.32 54755.40 88888.00 2014-01-28 07:50:51.250 028 12618.98 174.30 54755.40 88888.00 2014-01-28 07:50:51.375 028 12619.00 174.30 54755.38 88888.00 2014-01-28 07:50:51.500 028 12619.00 174.32 54755.38 88888.00 2014-01-28 07:50:51.625 028 12619.00 174.32 54755.38 88888.00 2014-01-28 07:50:51.750 028 12619.02 174.32 54755.40 88888.00 2014-01-28 07:50:51.875 028 12619.05 174.30 54755.40 88888.00 2014-01-28 07:50:52.000 028 12619.02 174.30 54755.38 88888.00 2014-01-28 07:50:52.125 028 12618.98 174.30 54755.38 88888.00 2014-01-28 07:50:52.250 028 12619.02 174.28 54755.38 88888.00 2014-01-28 07:50:52.375 028 12619.12 174.25 54755.35 88888.00 2014-01-28 07:50:52.500 028 12619.15 174.30 54755.38 88888.00 2014-01-28 07:50:52.625 028 12619.10 174.30 54755.40 88888.00 2014-01-28 07:50:52.750 028 12619.08 174.25 54755.40 88888.00 2014-01-28 07:50:52.875 028 12619.08 174.28 54755.38 88888.00 2014-01-28 07:50:53.000 028 12619.02 174.25 54755.38 88888.00 2014-01-28 07:50:53.125 028 12619.02 174.22 54755.40 88888.00 2014-01-28 07:50:53.250 028 12619.05 174.28 54755.40 88888.00 2014-01-28 07:50:53.375 028 12619.08 174.28 54755.40 88888.00 2014-01-28 07:50:53.500 028 12619.00 174.25 54755.38 88888.00 2014-01-28 07:50:53.625 028 12619.02 174.25 54755.40 88888.00 2014-01-28 07:50:53.750 028 12619.10 174.28 54755.40 88888.00 2014-01-28 07:50:53.875 028 12619.15 174.28 54755.40 88888.00 2014-01-28 07:50:54.000 028 12619.20 174.25 54755.40 88888.00 2014-01-28 07:50:54.125 028 12619.17 174.28 54755.43 88888.00 2014-01-28 07:50:54.250 028 12619.15 174.22 54755.43 88888.00 2014-01-28 07:50:54.375 028 12619.10 174.25 54755.40 88888.00 2014-01-28 07:50:54.500 028 12619.00 174.22 54755.38 88888.00 2014-01-28 07:50:54.625 028 12618.95 174.22 54755.38 88888.00 2014-01-28 07:50:54.750 028 12618.98 174.22 54755.38 88888.00 2014-01-28 07:50:54.875 028 12619.02 174.25 54755.40 88888.00 2014-01-28 07:50:55.000 028 12619.00 174.22 54755.40 88888.00 2014-01-28 07:50:55.125 028 12619.02 174.20 54755.43 88888.00 2014-01-28 07:50:55.250 028 12619.02 174.22 54755.45 88888.00 2014-01-28 07:50:55.375 028 12619.02 174.25 54755.45 88888.00 2014-01-28 07:50:55.500 028 12619.08 174.30 54755.43 88888.00 2014-01-28 07:50:55.625 028 12619.10 174.28 54755.40 88888.00 2014-01-28 07:50:55.750 028 12619.10 174.22 54755.40 88888.00 2014-01-28 07:50:55.875 028 12619.10 174.25 54755.40 88888.00 2014-01-28 07:50:56.000 028 12619.08 174.28 54755.40 88888.00 2014-01-28 07:50:56.125 028 12619.00 174.20 54755.40 88888.00 2014-01-28 07:50:56.250 028 12619.02 174.18 54755.45 88888.00 2014-01-28 07:50:56.375 028 12619.00 174.22 54755.43 88888.00 2014-01-28 07:50:56.500 028 12618.95 174.20 54755.47 88888.00 2014-01-28 07:50:56.625 028 12619.00 174.22 54755.45 88888.00 2014-01-28 07:50:56.750 028 12619.00 174.22 54755.43 88888.00 2014-01-28 07:50:56.875 028 12619.00 174.22 54755.43 88888.00 2014-01-28 07:50:57.000 028 12619.02 174.20 54755.43 88888.00 2014-01-28 07:50:57.125 028 12619.02 174.18 54755.43 88888.00 2014-01-28 07:50:57.250 028 12619.00 174.15 54755.40 88888.00 2014-01-28 07:50:57.375 028 12619.02 174.15 54755.38 88888.00 2014-01-28 07:50:57.500 028 12619.05 174.18 54755.40 88888.00 2014-01-28 07:50:57.625 028 12619.08 174.22 54755.43 88888.00 2014-01-28 07:50:57.750 028 12619.10 174.20 54755.43 88888.00 2014-01-28 07:50:57.875 028 12619.12 174.15 54755.38 88888.00 2014-01-28 07:50:58.000 028 12619.15 174.15 54755.40 88888.00 2014-01-28 07:50:58.125 028 12619.10 174.18 54755.40 88888.00 2014-01-28 07:50:58.250 028 12619.05 174.18 54755.43 88888.00 2014-01-28 07:50:58.375 028 12619.08 174.20 54755.43 88888.00 2014-01-28 07:50:58.500 028 12619.10 174.18 54755.38 88888.00 2014-01-28 07:50:58.625 028 12619.08 174.18 54755.38 88888.00 2014-01-28 07:50:58.750 028 12619.08 174.20 54755.38 88888.00 2014-01-28 07:50:58.875 028 12619.10 174.22 54755.38 88888.00 2014-01-28 07:50:59.000 028 12619.20 174.22 54755.40 88888.00 2014-01-28 07:50:59.125 028 12619.20 174.18 54755.40 88888.00 2014-01-28 07:50:59.250 028 12619.05 174.12 54755.40 88888.00 2014-01-28 07:50:59.375 028 12619.10 174.15 54755.40 88888.00 2014-01-28 07:50:59.500 028 12619.17 174.12 54755.40 88888.00 2014-01-28 07:50:59.625 028 12619.12 174.15 54755.38 88888.00 2014-01-28 07:50:59.750 028 12619.08 174.12 54755.40 88888.00 2014-01-28 07:50:59.875 028 12619.10 174.15 54755.40 88888.00 2014-01-28 07:51:00.000 028 12619.12 174.12 54755.38 88888.00 2014-01-28 07:51:00.125 028 12619.17 174.10 54755.38 88888.00 2014-01-28 07:51:00.250 028 12619.23 174.12 54755.40 88888.00 2014-01-28 07:51:00.375 028 12619.25 174.18 54755.40 88888.00 2014-01-28 07:51:00.500 028 12619.15 174.12 54755.38 88888.00 2014-01-28 07:51:00.625 028 12619.10 174.12 54755.38 88888.00 2014-01-28 07:51:00.750 028 12619.15 174.12 54755.40 88888.00 2014-01-28 07:51:00.875 028 12619.20 174.15 54755.40 88888.00 2014-01-28 07:51:01.000 028 12619.17 174.12 54755.38 88888.00 2014-01-28 07:51:01.125 028 12619.12 174.15 54755.40 88888.00 2014-01-28 07:51:01.250 028 12619.10 174.15 54755.43 88888.00 2014-01-28 07:51:01.375 028 12619.15 174.18 54755.43 88888.00 2014-01-28 07:51:01.500 028 12619.23 174.15 54755.40 88888.00 2014-01-28 07:51:01.625 028 12619.33 174.15 54755.43 88888.00 2014-01-28 07:51:01.750 028 12619.33 174.12 54755.43 88888.00 2014-01-28 07:51:01.875 028 12619.20 174.12 54755.40 88888.00 2014-01-28 07:51:02.000 028 12619.17 174.12 54755.38 88888.00 2014-01-28 07:51:02.125 028 12619.23 174.12 54755.38 88888.00 2014-01-28 07:51:02.250 028 12619.20 174.10 54755.40 88888.00 2014-01-28 07:51:02.375 028 12619.20 174.07 54755.38 88888.00 2014-01-28 07:51:02.500 028 12619.23 174.12 54755.38 88888.00 2014-01-28 07:51:02.625 028 12619.27 174.10 54755.40 88888.00 2014-01-28 07:51:02.750 028 12619.30 174.12 54755.43 88888.00 2014-01-28 07:51:02.875 028 12619.30 174.15 54755.43 88888.00 2014-01-28 07:51:03.000 028 12619.27 174.15 54755.40 88888.00 2014-01-28 07:51:03.125 028 12619.23 174.10 54755.43 88888.00 2014-01-28 07:51:03.250 028 12619.12 174.10 54755.43 88888.00 2014-01-28 07:51:03.375 028 12619.10 174.10 54755.43 88888.00 2014-01-28 07:51:03.500 028 12619.17 174.10 54755.45 88888.00 2014-01-28 07:51:03.625 028 12619.17 174.07 54755.43 88888.00 2014-01-28 07:51:03.750 028 12619.17 174.07 54755.43 88888.00 2014-01-28 07:51:03.875 028 12619.20 174.07 54755.47 88888.00 2014-01-28 07:51:04.000 028 12619.20 174.10 54755.45 88888.00 2014-01-28 07:51:04.125 028 12619.15 174.10 54755.47 88888.00 2014-01-28 07:51:04.250 028 12619.15 174.10 54755.43 88888.00 2014-01-28 07:51:04.375 028 12619.15 174.07 54755.38 88888.00 2014-01-28 07:51:04.500 028 12619.17 174.10 54755.38 88888.00 2014-01-28 07:51:04.625 028 12619.17 174.03 54755.40 88888.00 2014-01-28 07:51:04.750 028 12619.17 174.03 54755.40 88888.00 2014-01-28 07:51:04.875 028 12619.12 174.07 54755.40 88888.00 2014-01-28 07:51:05.000 028 12619.15 174.05 54755.38 88888.00 2014-01-28 07:51:05.125 028 12619.17 174.10 54755.43 88888.00 2014-01-28 07:51:05.250 028 12619.20 174.07 54755.43 88888.00 2014-01-28 07:51:05.375 028 12619.23 174.07 54755.40 88888.00 2014-01-28 07:51:05.500 028 12619.23 174.07 54755.40 88888.00 2014-01-28 07:51:05.625 028 12619.25 174.07 54755.38 88888.00 2014-01-28 07:51:05.750 028 12619.17 174.05 54755.40 88888.00 2014-01-28 07:51:05.875 028 12619.10 174.05 54755.40 88888.00 2014-01-28 07:51:06.000 028 12619.10 174.07 54755.38 88888.00 2014-01-28 07:51:06.125 028 12619.10 174.05 54755.40 88888.00 2014-01-28 07:51:06.250 028 12619.17 174.00 54755.40 88888.00 2014-01-28 07:51:06.375 028 12619.20 174.03 54755.40 88888.00 2014-01-28 07:51:06.500 028 12619.25 174.03 54755.43 88888.00 2014-01-28 07:51:06.625 028 12619.20 174.07 54755.43 88888.00 2014-01-28 07:51:06.750 028 12619.20 174.05 54755.43 88888.00 2014-01-28 07:51:06.875 028 12619.25 174.05 54755.45 88888.00 2014-01-28 07:51:07.000 028 12619.25 174.05 54755.40 88888.00 2014-01-28 07:51:07.125 028 12619.23 174.07 54755.43 88888.00 2014-01-28 07:51:07.250 028 12619.25 174.07 54755.43 88888.00 2014-01-28 07:51:07.375 028 12619.30 174.10 54755.45 88888.00 2014-01-28 07:51:07.500 028 12619.33 174.07 54755.45 88888.00 2014-01-28 07:51:07.625 028 12619.33 174.05 54755.43 88888.00 2014-01-28 07:51:07.750 028 12619.30 174.07 54755.43 88888.00 2014-01-28 07:51:07.875 028 12619.25 174.05 54755.43 88888.00 2014-01-28 07:51:08.000 028 12619.25 174.05 54755.40 88888.00 2014-01-28 07:51:08.125 028 12619.23 174.03 54755.43 88888.00 2014-01-28 07:51:08.250 028 12619.25 174.03 54755.45 88888.00 2014-01-28 07:51:08.375 028 12619.27 174.03 54755.43 88888.00 2014-01-28 07:51:08.500 028 12619.27 174.05 54755.40 88888.00 2014-01-28 07:51:08.625 028 12619.30 174.03 54755.43 88888.00 2014-01-28 07:51:08.750 028 12619.30 174.05 54755.40 88888.00 2014-01-28 07:51:08.875 028 12619.27 174.03 54755.43 88888.00 2014-01-28 07:51:09.000 028 12619.35 174.03 54755.43 88888.00 2014-01-28 07:51:09.125 028 12619.42 174.05 54755.43 88888.00 2014-01-28 07:51:09.250 028 12619.27 174.07 54755.43 88888.00 2014-01-28 07:51:09.375 028 12619.23 174.07 54755.45 88888.00 2014-01-28 07:51:09.500 028 12619.23 174.05 54755.43 88888.00 2014-01-28 07:51:09.625 028 12619.27 174.03 54755.45 88888.00 2014-01-28 07:51:09.750 028 12619.25 174.00 54755.45 88888.00 2014-01-28 07:51:09.875 028 12619.20 174.00 54755.43 88888.00 2014-01-28 07:51:10.000 028 12619.15 174.03 54755.43 88888.00 2014-01-28 07:51:10.125 028 12619.20 174.03 54755.45 88888.00 2014-01-28 07:51:10.250 028 12619.20 174.03 54755.45 88888.00 2014-01-28 07:51:10.375 028 12619.23 174.03 54755.45 88888.00 2014-01-28 07:51:10.500 028 12619.25 174.05 54755.47 88888.00 2014-01-28 07:51:10.625 028 12619.25 174.05 54755.45 88888.00 2014-01-28 07:51:10.750 028 12619.25 174.05 54755.45 88888.00 2014-01-28 07:51:10.875 028 12619.23 174.03 54755.43 88888.00 2014-01-28 07:51:11.000 028 12619.23 174.00 54755.43 88888.00 2014-01-28 07:51:11.125 028 12619.25 174.03 54755.43 88888.00 2014-01-28 07:51:11.250 028 12619.25 174.00 54755.45 88888.00 2014-01-28 07:51:11.375 028 12619.25 174.03 54755.45 88888.00 2014-01-28 07:51:11.500 028 12619.27 174.03 54755.45 88888.00 2014-01-28 07:51:11.625 028 12619.23 174.03 54755.45 88888.00 2014-01-28 07:51:11.750 028 12619.20 174.00 54755.45 88888.00 2014-01-28 07:51:11.875 028 12619.27 174.00 54755.43 88888.00 2014-01-28 07:51:12.000 028 12619.33 174.00 54755.40 88888.00 2014-01-28 07:51:12.125 028 12619.33 174.05 54755.40 88888.00 2014-01-28 07:51:12.250 028 12619.27 173.97 54755.40 88888.00 2014-01-28 07:51:12.375 028 12619.27 174.00 54755.38 88888.00 2014-01-28 07:51:12.500 028 12619.33 174.03 54755.43 88888.00 2014-01-28 07:51:12.625 028 12619.38 174.00 54755.43 88888.00 2014-01-28 07:51:12.750 028 12619.30 173.97 54755.40 88888.00 2014-01-28 07:51:12.875 028 12619.27 173.95 54755.40 88888.00 2014-01-28 07:51:13.000 028 12619.35 174.00 54755.40 88888.00 2014-01-28 07:51:13.125 028 12619.40 174.00 54755.43 88888.00 2014-01-28 07:51:13.250 028 12619.35 173.97 54755.45 88888.00 2014-01-28 07:51:13.375 028 12619.38 173.95 54755.43 88888.00 2014-01-28 07:51:13.500 028 12619.35 173.93 54755.43 88888.00 2014-01-28 07:51:13.625 028 12619.38 173.95 54755.40 88888.00 2014-01-28 07:51:13.750 028 12619.38 173.97 54755.40 88888.00 2014-01-28 07:51:13.875 028 12619.33 173.97 54755.43 88888.00 2014-01-28 07:51:14.000 028 12619.27 173.97 54755.40 88888.00 2014-01-28 07:51:14.125 028 12619.25 173.95 54755.43 88888.00 2014-01-28 07:51:14.250 028 12619.27 173.95 54755.47 88888.00 2014-01-28 07:51:14.375 028 12619.30 173.95 54755.45 88888.00 2014-01-28 07:51:14.500 028 12619.33 174.00 54755.43 88888.00 2014-01-28 07:51:14.625 028 12619.35 173.97 54755.43 88888.00 2014-01-28 07:51:14.750 028 12619.33 173.95 54755.43 88888.00 2014-01-28 07:51:14.875 028 12619.35 173.95 54755.43 88888.00 2014-01-28 07:51:15.000 028 12619.40 173.93 54755.43 88888.00 2014-01-28 07:51:15.125 028 12619.38 173.95 54755.43 88888.00 2014-01-28 07:51:15.250 028 12619.33 173.90 54755.40 88888.00 2014-01-28 07:51:15.375 028 12619.35 173.90 54755.38 88888.00 2014-01-28 07:51:15.500 028 12619.35 173.93 54755.40 88888.00 2014-01-28 07:51:15.625 028 12619.35 173.93 54755.40 88888.00 2014-01-28 07:51:15.750 028 12619.33 173.90 54755.40 88888.00 2014-01-28 07:51:15.875 028 12619.35 173.93 54755.40 88888.00 2014-01-28 07:51:16.000 028 12619.33 173.90 54755.40 88888.00 2014-01-28 07:51:16.125 028 12619.35 173.88 54755.43 88888.00 2014-01-28 07:51:16.250 028 12619.30 173.90 54755.43 88888.00 2014-01-28 07:51:16.375 028 12619.35 173.93 54755.43 88888.00 2014-01-28 07:51:16.500 028 12619.38 173.93 54755.43 88888.00 2014-01-28 07:51:16.625 028 12619.35 173.93 54755.43 88888.00 2014-01-28 07:51:16.750 028 12619.38 173.90 54755.43 88888.00 2014-01-28 07:51:16.875 028 12619.45 173.93 54755.47 88888.00 2014-01-28 07:51:17.000 028 12619.42 173.90 54755.47 88888.00 2014-01-28 07:51:17.125 028 12619.42 173.93 54755.45 88888.00 2014-01-28 07:51:17.250 028 12619.42 173.93 54755.43 88888.00 2014-01-28 07:51:17.375 028 12619.40 173.93 54755.45 88888.00 2014-01-28 07:51:17.500 028 12619.42 173.95 54755.45 88888.00 2014-01-28 07:51:17.625 028 12619.38 173.95 54755.45 88888.00 2014-01-28 07:51:17.750 028 12619.38 173.95 54755.43 88888.00 2014-01-28 07:51:17.875 028 12619.40 173.95 54755.43 88888.00 2014-01-28 07:51:18.000 028 12619.40 173.93 54755.43 88888.00 2014-01-28 07:51:18.125 028 12619.38 173.90 54755.43 88888.00 2014-01-28 07:51:18.250 028 12619.38 173.88 54755.45 88888.00 2014-01-28 07:51:18.375 028 12619.38 173.93 54755.45 88888.00 2014-01-28 07:51:18.500 028 12619.42 173.93 54755.45 88888.00 2014-01-28 07:51:18.625 028 12619.45 173.90 54755.40 88888.00 2014-01-28 07:51:18.750 028 12619.40 173.93 54755.38 88888.00 2014-01-28 07:51:18.875 028 12619.42 173.93 54755.43 88888.00 2014-01-28 07:51:19.000 028 12619.48 173.93 54755.40 88888.00 2014-01-28 07:51:19.125 028 12619.45 173.90 54755.40 88888.00 2014-01-28 07:51:19.250 028 12619.45 173.90 54755.45 88888.00 2014-01-28 07:51:19.375 028 12619.45 173.90 54755.43 88888.00 2014-01-28 07:51:19.500 028 12619.42 173.90 54755.43 88888.00 2014-01-28 07:51:19.625 028 12619.42 173.93 54755.43 88888.00 2014-01-28 07:51:19.750 028 12619.45 173.90 54755.40 88888.00 2014-01-28 07:51:19.875 028 12619.42 173.90 54755.43 88888.00 2014-01-28 07:51:20.000 028 12619.42 173.93 54755.43 88888.00 2014-01-28 07:51:20.125 028 12619.40 173.93 54755.45 88888.00 2014-01-28 07:51:20.250 028 12619.38 173.88 54755.43 88888.00 2014-01-28 07:51:20.375 028 12619.42 173.93 54755.43 88888.00 2014-01-28 07:51:20.500 028 12619.48 173.93 54755.40 88888.00 2014-01-28 07:51:20.625 028 12619.52 173.93 54755.40 88888.00 2014-01-28 07:51:20.750 028 12619.52 173.90 54755.43 88888.00 2014-01-28 07:51:20.875 028 12619.45 173.88 54755.43 88888.00 2014-01-28 07:51:21.000 028 12619.38 173.88 54755.43 88888.00 2014-01-28 07:51:21.125 028 12619.42 173.90 54755.43 88888.00 2014-01-28 07:51:21.250 028 12619.45 173.85 54755.40 88888.00 2014-01-28 07:51:21.375 028 12619.42 173.85 54755.40 88888.00 2014-01-28 07:51:21.500 028 12619.45 173.85 54755.43 88888.00 2014-01-28 07:51:21.625 028 12619.52 173.85 54755.40 88888.00 2014-01-28 07:51:21.750 028 12619.52 173.88 54755.40 88888.00 2014-01-28 07:51:21.875 028 12619.55 173.88 54755.40 88888.00 2014-01-28 07:51:22.000 028 12619.50 173.88 54755.43 88888.00 2014-01-28 07:51:22.125 028 12619.50 173.90 54755.45 88888.00 2014-01-28 07:51:22.250 028 12619.48 173.88 54755.45 88888.00 2014-01-28 07:51:22.375 028 12619.52 173.93 54755.43 88888.00 2014-01-28 07:51:22.500 028 12619.55 173.90 54755.43 88888.00 2014-01-28 07:51:22.625 028 12619.55 173.90 54755.45 88888.00 2014-01-28 07:51:22.750 028 12619.52 173.90 54755.45 88888.00 2014-01-28 07:51:22.875 028 12619.48 173.90 54755.45 88888.00 2014-01-28 07:51:23.000 028 12619.48 173.88 54755.45 88888.00 2014-01-28 07:51:23.125 028 12619.50 173.90 54755.45 88888.00 2014-01-28 07:51:23.250 028 12619.52 173.88 54755.45 88888.00 2014-01-28 07:51:23.375 028 12619.52 173.90 54755.43 88888.00 2014-01-28 07:51:23.500 028 12619.45 173.90 54755.45 88888.00 2014-01-28 07:51:23.625 028 12619.48 173.90 54755.43 88888.00 2014-01-28 07:51:23.750 028 12619.45 173.90 54755.43 88888.00 2014-01-28 07:51:23.875 028 12619.42 173.88 54755.43 88888.00 2014-01-28 07:51:24.000 028 12619.40 173.85 54755.43 88888.00 2014-01-28 07:51:24.125 028 12619.45 173.85 54755.40 88888.00 2014-01-28 07:51:24.250 028 12619.48 173.85 54755.43 88888.00 2014-01-28 07:51:24.375 028 12619.42 173.82 54755.43 88888.00 2014-01-28 07:51:24.500 028 12619.40 173.82 54755.43 88888.00 2014-01-28 07:51:24.625 028 12619.40 173.88 54755.45 88888.00 2014-01-28 07:51:24.750 028 12619.45 173.88 54755.43 88888.00 2014-01-28 07:51:24.875 028 12619.45 173.85 54755.40 88888.00 2014-01-28 07:51:25.000 028 12619.38 173.88 54755.40 88888.00 2014-01-28 07:51:25.125 028 12619.38 173.82 54755.43 88888.00 2014-01-28 07:51:25.250 028 12619.42 173.82 54755.43 88888.00 2014-01-28 07:51:25.375 028 12619.50 173.82 54755.45 88888.00 2014-01-28 07:51:25.500 028 12619.45 173.82 54755.43 88888.00 2014-01-28 07:51:25.625 028 12619.40 173.82 54755.43 88888.00 2014-01-28 07:51:25.750 028 12619.40 173.85 54755.45 88888.00 2014-01-28 07:51:25.875 028 12619.45 173.85 54755.47 88888.00 2014-01-28 07:51:26.000 028 12619.48 173.85 54755.47 88888.00 2014-01-28 07:51:26.125 028 12619.42 173.85 54755.53 88888.00 2014-01-28 07:51:26.250 028 12619.42 173.82 54755.50 88888.00 2014-01-28 07:51:26.375 028 12619.38 173.85 54755.47 88888.00 2014-01-28 07:51:26.500 028 12619.35 173.82 54755.45 88888.00 2014-01-28 07:51:26.625 028 12619.38 173.82 54755.43 88888.00 2014-01-28 07:51:26.750 028 12619.42 173.82 54755.43 88888.00 2014-01-28 07:51:26.875 028 12619.52 173.82 54755.43 88888.00 2014-01-28 07:51:27.000 028 12619.45 173.82 54755.43 88888.00 2014-01-28 07:51:27.125 028 12619.45 173.82 54755.47 88888.00 2014-01-28 07:51:27.250 028 12619.40 173.85 54755.47 88888.00 2014-01-28 07:51:27.375 028 12619.40 173.82 54755.45 88888.00 2014-01-28 07:51:27.500 028 12619.42 173.80 54755.43 88888.00 2014-01-28 07:51:27.625 028 12619.42 173.85 54755.45 88888.00 2014-01-28 07:51:27.750 028 12619.45 173.85 54755.45 88888.00 2014-01-28 07:51:27.875 028 12619.45 173.88 54755.47 88888.00 2014-01-28 07:51:28.000 028 12619.48 173.85 54755.45 88888.00 2014-01-28 07:51:28.125 028 12619.50 173.88 54755.45 88888.00 2014-01-28 07:51:28.250 028 12619.50 173.85 54755.47 88888.00 2014-01-28 07:51:28.375 028 12619.52 173.88 54755.43 88888.00 2014-01-28 07:51:28.500 028 12619.42 173.82 54755.43 88888.00 2014-01-28 07:51:28.625 028 12619.40 173.85 54755.40 88888.00 2014-01-28 07:51:28.750 028 12619.42 173.88 54755.43 88888.00 2014-01-28 07:51:28.875 028 12619.45 173.88 54755.45 88888.00 2014-01-28 07:51:29.000 028 12619.48 173.82 54755.43 88888.00 2014-01-28 07:51:29.125 028 12619.45 173.85 54755.40 88888.00 2014-01-28 07:51:29.250 028 12619.42 173.88 54755.40 88888.00 2014-01-28 07:51:29.375 028 12619.42 173.88 54755.43 88888.00 2014-01-28 07:51:29.500 028 12619.48 173.85 54755.43 88888.00 2014-01-28 07:51:29.625 028 12619.50 173.85 54755.45 88888.00 2014-01-28 07:51:29.750 028 12619.45 173.85 54755.45 88888.00 2014-01-28 07:51:29.875 028 12619.42 173.88 54755.47 88888.00 2014-01-28 07:51:30.000 028 12619.48 173.88 54755.47 88888.00 2014-01-28 07:51:30.125 028 12619.50 173.85 54755.45 88888.00 2014-01-28 07:51:30.250 028 12619.48 173.78 54755.45 88888.00 2014-01-28 07:51:30.375 028 12619.48 173.82 54755.43 88888.00 2014-01-28 07:51:30.500 028 12619.52 173.82 54755.43 88888.00 2014-01-28 07:51:30.625 028 12619.52 173.80 54755.47 88888.00 2014-01-28 07:51:30.750 028 12619.48 173.85 54755.47 88888.00 2014-01-28 07:51:30.875 028 12619.45 173.88 54755.43 88888.00 2014-01-28 07:51:31.000 028 12619.42 173.88 54755.40 88888.00 2014-01-28 07:51:31.125 028 12619.45 173.85 54755.43 88888.00 2014-01-28 07:51:31.250 028 12619.45 173.82 54755.43 88888.00 2014-01-28 07:51:31.375 028 12619.50 173.82 54755.43 88888.00 2014-01-28 07:51:31.500 028 12619.52 173.82 54755.40 88888.00 2014-01-28 07:51:31.625 028 12619.52 173.88 54755.40 88888.00 2014-01-28 07:51:31.750 028 12619.58 173.90 54755.43 88888.00 2014-01-28 07:51:31.875 028 12619.60 173.88 54755.43 88888.00 2014-01-28 07:51:32.000 028 12619.55 173.88 54755.43 88888.00 2014-01-28 07:51:32.125 028 12619.50 173.88 54755.45 88888.00 2014-01-28 07:51:32.250 028 12619.58 173.82 54755.43 88888.00 2014-01-28 07:51:32.375 028 12619.60 173.85 54755.40 88888.00 2014-01-28 07:51:32.500 028 12619.62 173.85 54755.40 88888.00 2014-01-28 07:51:32.625 028 12619.65 173.85 54755.45 88888.00 2014-01-28 07:51:32.750 028 12619.60 173.82 54755.43 88888.00 2014-01-28 07:51:32.875 028 12619.52 173.88 54755.43 88888.00 2014-01-28 07:51:33.000 028 12619.50 173.82 54755.40 88888.00 2014-01-28 07:51:33.125 028 12619.45 173.85 54755.43 88888.00 2014-01-28 07:51:33.250 028 12619.48 173.82 54755.45 88888.00 2014-01-28 07:51:33.375 028 12619.48 173.85 54755.45 88888.00 2014-01-28 07:51:33.500 028 12619.45 173.82 54755.43 88888.00 2014-01-28 07:51:33.625 028 12619.40 173.80 54755.43 88888.00 2014-01-28 07:51:33.750 028 12619.45 173.85 54755.45 88888.00 2014-01-28 07:51:33.875 028 12619.45 173.82 54755.45 88888.00 2014-01-28 07:51:34.000 028 12619.45 173.82 54755.43 88888.00 2014-01-28 07:51:34.125 028 12619.42 173.82 54755.43 88888.00 2014-01-28 07:51:34.250 028 12619.42 173.82 54755.43 88888.00 2014-01-28 07:51:34.375 028 12619.55 173.82 54755.43 88888.00 2014-01-28 07:51:34.500 028 12619.62 173.85 54755.43 88888.00 2014-01-28 07:51:34.625 028 12619.58 173.82 54755.45 88888.00 2014-01-28 07:51:34.750 028 12619.60 173.85 54755.43 88888.00 2014-01-28 07:51:34.875 028 12619.62 173.82 54755.45 88888.00 2014-01-28 07:51:35.000 028 12619.60 173.85 54755.45 88888.00 2014-01-28 07:51:35.125 028 12619.52 173.82 54755.43 88888.00 2014-01-28 07:51:35.250 028 12619.58 173.78 54755.43 88888.00 2014-01-28 07:51:35.375 028 12619.62 173.82 54755.45 88888.00 2014-01-28 07:51:35.500 028 12619.62 173.82 54755.45 88888.00 2014-01-28 07:51:35.625 028 12619.67 173.82 54755.43 88888.00 2014-01-28 07:51:35.750 028 12619.65 173.82 54755.43 88888.00 2014-01-28 07:51:35.875 028 12619.65 173.82 54755.40 88888.00 2014-01-28 07:51:36.000 028 12619.60 173.85 54755.40 88888.00 2014-01-28 07:51:36.125 028 12619.55 173.82 54755.43 88888.00 2014-01-28 07:51:36.250 028 12619.58 173.80 54755.45 88888.00 2014-01-28 07:51:36.375 028 12619.58 173.82 54755.47 88888.00 2014-01-28 07:51:36.500 028 12619.52 173.82 54755.43 88888.00 2014-01-28 07:51:36.625 028 12619.60 173.82 54755.43 88888.00 2014-01-28 07:51:36.750 028 12619.62 173.85 54755.45 88888.00 2014-01-28 07:51:36.875 028 12619.60 173.85 54755.45 88888.00 2014-01-28 07:51:37.000 028 12619.58 173.85 54755.45 88888.00 2014-01-28 07:51:37.125 028 12619.62 173.85 54755.45 88888.00 2014-01-28 07:51:37.250 028 12619.67 173.85 54755.47 88888.00 2014-01-28 07:51:37.375 028 12619.67 173.85 54755.45 88888.00 2014-01-28 07:51:37.500 028 12619.60 173.80 54755.45 88888.00 2014-01-28 07:51:37.625 028 12619.55 173.82 54755.43 88888.00 2014-01-28 07:51:37.750 028 12619.50 173.82 54755.45 88888.00 2014-01-28 07:51:37.875 028 12619.55 173.82 54755.45 88888.00 2014-01-28 07:51:38.000 028 12619.55 173.85 54755.43 88888.00 2014-01-28 07:51:38.125 028 12619.58 173.85 54755.40 88888.00 2014-01-28 07:51:38.250 028 12619.60 173.80 54755.40 88888.00 2014-01-28 07:51:38.375 028 12619.62 173.80 54755.43 88888.00 2014-01-28 07:51:38.500 028 12619.62 173.82 54755.43 88888.00 2014-01-28 07:51:38.625 028 12619.67 173.82 54755.47 88888.00 2014-01-28 07:51:38.750 028 12619.70 173.82 54755.45 88888.00 2014-01-28 07:51:38.875 028 12619.62 173.80 54755.43 88888.00 2014-01-28 07:51:39.000 028 12619.60 173.80 54755.40 88888.00 2014-01-28 07:51:39.125 028 12619.52 173.78 54755.43 88888.00 2014-01-28 07:51:39.250 028 12619.58 173.80 54755.45 88888.00 2014-01-28 07:51:39.375 028 12619.62 173.85 54755.45 88888.00 2014-01-28 07:51:39.500 028 12619.65 173.85 54755.45 88888.00 2014-01-28 07:51:39.625 028 12619.60 173.82 54755.47 88888.00 2014-01-28 07:51:39.750 028 12619.58 173.82 54755.47 88888.00 2014-01-28 07:51:39.875 028 12619.58 173.82 54755.47 88888.00 2014-01-28 07:51:40.000 028 12619.58 173.82 54755.45 88888.00 2014-01-28 07:51:40.125 028 12619.60 173.82 54755.47 88888.00 2014-01-28 07:51:40.250 028 12619.60 173.82 54755.47 88888.00 2014-01-28 07:51:40.375 028 12619.60 173.85 54755.45 88888.00 2014-01-28 07:51:40.500 028 12619.60 173.88 54755.43 88888.00 2014-01-28 07:51:40.625 028 12619.60 173.85 54755.45 88888.00 2014-01-28 07:51:40.750 028 12619.62 173.82 54755.47 88888.00 2014-01-28 07:51:40.875 028 12619.65 173.88 54755.47 88888.00 2014-01-28 07:51:41.000 028 12619.67 173.85 54755.45 88888.00 2014-01-28 07:51:41.125 028 12619.62 173.82 54755.45 88888.00 2014-01-28 07:51:41.250 028 12619.58 173.80 54755.47 88888.00 2014-01-28 07:51:41.375 028 12619.60 173.82 54755.45 88888.00 2014-01-28 07:51:41.500 028 12619.60 173.80 54755.47 88888.00 2014-01-28 07:51:41.625 028 12619.65 173.80 54755.45 88888.00 2014-01-28 07:51:41.750 028 12619.67 173.80 54755.45 88888.00 2014-01-28 07:51:41.875 028 12619.73 173.80 54755.45 88888.00 2014-01-28 07:51:42.000 028 12619.67 173.82 54755.47 88888.00 2014-01-28 07:51:42.125 028 12619.60 173.82 54755.45 88888.00 2014-01-28 07:51:42.250 028 12619.60 173.78 54755.47 88888.00 2014-01-28 07:51:42.375 028 12619.70 173.82 54755.47 88888.00 2014-01-28 07:51:42.500 028 12619.73 173.82 54755.47 88888.00 2014-01-28 07:51:42.625 028 12619.67 173.75 54755.45 88888.00 2014-01-28 07:51:42.750 028 12619.67 173.78 54755.45 88888.00 2014-01-28 07:51:42.875 028 12619.70 173.80 54755.45 88888.00 2014-01-28 07:51:43.000 028 12619.70 173.80 54755.43 88888.00 2014-01-28 07:51:43.125 028 12619.70 173.78 54755.40 88888.00 2014-01-28 07:51:43.250 028 12619.73 173.80 54755.43 88888.00 2014-01-28 07:51:43.375 028 12619.70 173.78 54755.43 88888.00 2014-01-28 07:51:43.500 028 12619.58 173.80 54755.43 88888.00 2014-01-28 07:51:43.625 028 12619.58 173.82 54755.43 88888.00 2014-01-28 07:51:43.750 028 12619.60 173.80 54755.43 88888.00 2014-01-28 07:51:43.875 028 12619.55 173.82 54755.40 88888.00 2014-01-28 07:51:44.000 028 12619.50 173.82 54755.40 88888.00 2014-01-28 07:51:44.125 028 12619.55 173.85 54755.43 88888.00 2014-01-28 07:51:44.250 028 12619.58 173.82 54755.45 88888.00 2014-01-28 07:51:44.375 028 12619.58 173.82 54755.43 88888.00 2014-01-28 07:51:44.500 028 12619.58 173.82 54755.43 88888.00 2014-01-28 07:51:44.625 028 12619.67 173.82 54755.43 88888.00 2014-01-28 07:51:44.750 028 12619.73 173.82 54755.43 88888.00 2014-01-28 07:51:44.875 028 12619.67 173.85 54755.43 88888.00 2014-01-28 07:51:45.000 028 12619.65 173.82 54755.40 88888.00 2014-01-28 07:51:45.125 028 12619.65 173.82 54755.40 88888.00 2014-01-28 07:51:45.250 028 12619.58 173.80 54755.43 88888.00 2014-01-28 07:51:45.375 028 12619.62 173.82 54755.45 88888.00 2014-01-28 07:51:45.500 028 12619.62 173.85 54755.45 88888.00 2014-01-28 07:51:45.625 028 12619.62 173.88 54755.47 88888.00 2014-01-28 07:51:45.750 028 12619.62 173.80 54755.45 88888.00 2014-01-28 07:51:45.875 028 12619.62 173.82 54755.43 88888.00 2014-01-28 07:51:46.000 028 12619.65 173.82 54755.45 88888.00 2014-01-28 07:51:46.125 028 12619.62 173.80 54755.45 88888.00 2014-01-28 07:51:46.250 028 12619.55 173.80 54755.43 88888.00 2014-01-28 07:51:46.375 028 12619.55 173.82 54755.45 88888.00 2014-01-28 07:51:46.500 028 12619.55 173.80 54755.43 88888.00 2014-01-28 07:51:46.625 028 12619.58 173.78 54755.43 88888.00 2014-01-28 07:51:46.750 028 12619.62 173.80 54755.43 88888.00 2014-01-28 07:51:46.875 028 12619.65 173.80 54755.43 88888.00 2014-01-28 07:51:47.000 028 12619.65 173.82 54755.47 88888.00 2014-01-28 07:51:47.125 028 12619.55 173.85 54755.45 88888.00 2014-01-28 07:51:47.250 028 12619.55 173.82 54755.43 88888.00 2014-01-28 07:51:47.375 028 12619.58 173.80 54755.43 88888.00 2014-01-28 07:51:47.500 028 12619.58 173.80 54755.45 88888.00 2014-01-28 07:51:47.625 028 12619.58 173.80 54755.45 88888.00 2014-01-28 07:51:47.750 028 12619.67 173.82 54755.43 88888.00 2014-01-28 07:51:47.875 028 12619.73 173.82 54755.43 88888.00 2014-01-28 07:51:48.000 028 12619.73 173.85 54755.40 88888.00 2014-01-28 07:51:48.125 028 12619.75 173.85 54755.40 88888.00 2014-01-28 07:51:48.250 028 12619.75 173.80 54755.45 88888.00 2014-01-28 07:51:48.375 028 12619.73 173.82 54755.45 88888.00 2014-01-28 07:51:48.500 028 12619.70 173.80 54755.47 88888.00 2014-01-28 07:51:48.625 028 12619.67 173.80 54755.45 88888.00 2014-01-28 07:51:48.750 028 12619.67 173.78 54755.45 88888.00 2014-01-28 07:51:48.875 028 12619.70 173.80 54755.43 88888.00 2014-01-28 07:51:49.000 028 12619.70 173.82 54755.38 88888.00 2014-01-28 07:51:49.125 028 12619.73 173.82 54755.40 88888.00 2014-01-28 07:51:49.250 028 12619.73 173.80 54755.43 88888.00 2014-01-28 07:51:49.375 028 12619.75 173.82 54755.43 88888.00 2014-01-28 07:51:49.500 028 12619.73 173.82 54755.43 88888.00 2014-01-28 07:51:49.625 028 12619.80 173.82 54755.43 88888.00 2014-01-28 07:51:49.750 028 12619.77 173.82 54755.43 88888.00 2014-01-28 07:51:49.875 028 12619.75 173.85 54755.43 88888.00 2014-01-28 07:51:50.000 028 12619.77 173.80 54755.43 88888.00 2014-01-28 07:51:50.125 028 12619.77 173.78 54755.43 88888.00 2014-01-28 07:51:50.250 028 12619.73 173.80 54755.43 88888.00 2014-01-28 07:51:50.375 028 12619.70 173.80 54755.45 88888.00 2014-01-28 07:51:50.500 028 12619.73 173.82 54755.43 88888.00 2014-01-28 07:51:50.625 028 12619.75 173.80 54755.43 88888.00 2014-01-28 07:51:50.750 028 12619.75 173.82 54755.43 88888.00 2014-01-28 07:51:50.875 028 12619.70 173.80 54755.43 88888.00 2014-01-28 07:51:51.000 028 12619.67 173.80 54755.43 88888.00 2014-01-28 07:51:51.125 028 12619.67 173.80 54755.43 88888.00 2014-01-28 07:51:51.250 028 12619.67 173.82 54755.45 88888.00 2014-01-28 07:51:51.375 028 12619.75 173.82 54755.45 88888.00 2014-01-28 07:51:51.500 028 12619.73 173.82 54755.45 88888.00 2014-01-28 07:51:51.625 028 12619.73 173.82 54755.45 88888.00 2014-01-28 07:51:51.750 028 12619.77 173.80 54755.43 88888.00 2014-01-28 07:51:51.875 028 12619.75 173.82 54755.43 88888.00 2014-01-28 07:51:52.000 028 12619.70 173.85 54755.43 88888.00 2014-01-28 07:51:52.125 028 12619.62 173.82 54755.45 88888.00 2014-01-28 07:51:52.250 028 12619.67 173.80 54755.45 88888.00 2014-01-28 07:51:52.375 028 12619.73 173.80 54755.45 88888.00 2014-01-28 07:51:52.500 028 12619.65 173.80 54755.43 88888.00 2014-01-28 07:51:52.625 028 12619.60 173.80 54755.43 88888.00 2014-01-28 07:51:52.750 028 12619.65 173.82 54755.43 88888.00 2014-01-28 07:51:52.875 028 12619.70 173.85 54755.45 88888.00 2014-01-28 07:51:53.000 028 12619.73 173.85 54755.40 88888.00 2014-01-28 07:51:53.125 028 12619.70 173.85 54755.43 88888.00 2014-01-28 07:51:53.250 028 12619.60 173.82 54755.40 88888.00 2014-01-28 07:51:53.375 028 12619.62 173.82 54755.45 88888.00 2014-01-28 07:51:53.500 028 12619.67 173.82 54755.45 88888.00 2014-01-28 07:51:53.625 028 12619.73 173.82 54755.40 88888.00 2014-01-28 07:51:53.750 028 12619.75 173.85 54755.43 88888.00 2014-01-28 07:51:53.875 028 12619.73 173.82 54755.45 88888.00 2014-01-28 07:51:54.000 028 12619.65 173.82 54755.43 88888.00 2014-01-28 07:51:54.125 028 12619.62 173.82 54755.45 88888.00 2014-01-28 07:51:54.250 028 12619.65 173.82 54755.43 88888.00 2014-01-28 07:51:54.375 028 12619.70 173.82 54755.43 88888.00 2014-01-28 07:51:54.500 028 12619.70 173.80 54755.45 88888.00 2014-01-28 07:51:54.625 028 12619.65 173.82 54755.45 88888.00 2014-01-28 07:51:54.750 028 12619.62 173.82 54755.47 88888.00 2014-01-28 07:51:54.875 028 12619.65 173.82 54755.47 88888.00 2014-01-28 07:51:55.000 028 12619.73 173.82 54755.47 88888.00 2014-01-28 07:51:55.125 028 12619.62 173.80 54755.43 88888.00 2014-01-28 07:51:55.250 028 12619.67 173.82 54755.45 88888.00 2014-01-28 07:51:55.375 028 12619.73 173.82 54755.45 88888.00 2014-01-28 07:51:55.500 028 12619.77 173.82 54755.45 88888.00 2014-01-28 07:51:55.625 028 12619.75 173.80 54755.45 88888.00 2014-01-28 07:51:55.750 028 12619.70 173.82 54755.45 88888.00 2014-01-28 07:51:55.875 028 12619.75 173.82 54755.43 88888.00 2014-01-28 07:51:56.000 028 12619.83 173.80 54755.43 88888.00 2014-01-28 07:51:56.125 028 12619.83 173.80 54755.45 88888.00 2014-01-28 07:51:56.250 028 12619.70 173.82 54755.45 88888.00 2014-01-28 07:51:56.375 028 12619.65 173.85 54755.45 88888.00 2014-01-28 07:51:56.500 028 12619.65 173.80 54755.45 88888.00 2014-01-28 07:51:56.625 028 12619.65 173.78 54755.45 88888.00 2014-01-28 07:51:56.750 028 12619.62 173.80 54755.45 88888.00 2014-01-28 07:51:56.875 028 12619.67 173.80 54755.43 88888.00 2014-01-28 07:51:57.000 028 12619.73 173.80 54755.43 88888.00 2014-01-28 07:51:57.125 028 12619.75 173.80 54755.45 88888.00 2014-01-28 07:51:57.250 028 12619.73 173.80 54755.45 88888.00 2014-01-28 07:51:57.375 028 12619.70 173.80 54755.45 88888.00 2014-01-28 07:51:57.500 028 12619.70 173.80 54755.43 88888.00 2014-01-28 07:51:57.625 028 12619.70 173.78 54755.45 88888.00 2014-01-28 07:51:57.750 028 12619.73 173.80 54755.45 88888.00 2014-01-28 07:51:57.875 028 12619.75 173.85 54755.43 88888.00 2014-01-28 07:51:58.000 028 12619.70 173.85 54755.43 88888.00 2014-01-28 07:51:58.125 028 12619.65 173.88 54755.47 88888.00 2014-01-28 07:51:58.250 028 12619.62 173.82 54755.45 88888.00 2014-01-28 07:51:58.375 028 12619.62 173.82 54755.43 88888.00 2014-01-28 07:51:58.500 028 12619.70 173.82 54755.45 88888.00 2014-01-28 07:51:58.625 028 12619.75 173.85 54755.43 88888.00 2014-01-28 07:51:58.750 028 12619.75 173.85 54755.45 88888.00 2014-01-28 07:51:58.875 028 12619.77 173.82 54755.43 88888.00 2014-01-28 07:51:59.000 028 12619.77 173.78 54755.38 88888.00 2014-01-28 07:51:59.125 028 12619.70 173.78 54755.40 88888.00 2014-01-28 07:51:59.250 028 12619.65 173.80 54755.43 88888.00 2014-01-28 07:51:59.375 028 12619.75 173.82 54755.43 88888.00 2014-01-28 07:51:59.500 028 12619.85 173.85 54755.45 88888.00 2014-01-28 07:51:59.625 028 12619.75 173.82 54755.45 88888.00 2014-01-28 07:51:59.750 028 12619.70 173.85 54755.43 88888.00 2014-01-28 07:51:59.875 028 12619.77 173.82 54755.45 88888.00 2014-01-28 07:52:00.000 028 12619.80 173.80 54755.45 88888.00 2014-01-28 07:52:00.125 028 12619.77 173.80 54755.47 88888.00 2014-01-28 07:52:00.250 028 12619.75 173.78 54755.45 88888.00 2014-01-28 07:52:00.375 028 12619.77 173.80 54755.45 88888.00 2014-01-28 07:52:00.500 028 12619.75 173.80 54755.45 88888.00 2014-01-28 07:52:00.625 028 12619.73 173.80 54755.47 88888.00 2014-01-28 07:52:00.750 028 12619.80 173.80 54755.47 88888.00 2014-01-28 07:52:00.875 028 12619.77 173.82 54755.45 88888.00 2014-01-28 07:52:01.000 028 12619.73 173.82 54755.40 88888.00 2014-01-28 07:52:01.125 028 12619.75 173.80 54755.43 88888.00 2014-01-28 07:52:01.250 028 12619.83 173.85 54755.45 88888.00 2014-01-28 07:52:01.375 028 12619.90 173.85 54755.43 88888.00 2014-01-28 07:52:01.500 028 12619.92 173.85 54755.45 88888.00 2014-01-28 07:52:01.625 028 12619.85 173.82 54755.47 88888.00 2014-01-28 07:52:01.750 028 12619.75 173.80 54755.45 88888.00 2014-01-28 07:52:01.875 028 12619.73 173.80 54755.45 88888.00 2014-01-28 07:52:02.000 028 12619.77 173.80 54755.45 88888.00 2014-01-28 07:52:02.125 028 12619.77 173.78 54755.45 88888.00 2014-01-28 07:52:02.250 028 12619.77 173.80 54755.45 88888.00 2014-01-28 07:52:02.375 028 12619.83 173.80 54755.45 88888.00 2014-01-28 07:52:02.500 028 12619.83 173.80 54755.43 88888.00 2014-01-28 07:52:02.625 028 12619.75 173.82 54755.43 88888.00 2014-01-28 07:52:02.750 028 12619.75 173.78 54755.43 88888.00 2014-01-28 07:52:02.875 028 12619.80 173.75 54755.45 88888.00 2014-01-28 07:52:03.000 028 12619.88 173.80 54755.43 88888.00 2014-01-28 07:52:03.125 028 12619.85 173.80 54755.43 88888.00 2014-01-28 07:52:03.250 028 12619.88 173.78 54755.43 88888.00 2014-01-28 07:52:03.375 028 12619.88 173.80 54755.43 88888.00 2014-01-28 07:52:03.500 028 12619.80 173.80 54755.45 88888.00 2014-01-28 07:52:03.625 028 12619.80 173.80 54755.45 88888.00 2014-01-28 07:52:03.750 028 12619.83 173.82 54755.47 88888.00 2014-01-28 07:52:03.875 028 12619.83 173.78 54755.45 88888.00 2014-01-28 07:52:04.000 028 12619.83 173.72 54755.40 88888.00 2014-01-28 07:52:04.125 028 12619.83 173.78 54755.43 88888.00 2014-01-28 07:52:04.250 028 12619.83 173.80 54755.43 88888.00 2014-01-28 07:52:04.375 028 12619.88 173.80 54755.43 88888.00 2014-01-28 07:52:04.500 028 12619.90 173.80 54755.45 88888.00 2014-01-28 07:52:04.625 028 12619.83 173.80 54755.45 88888.00 2014-01-28 07:52:04.750 028 12619.75 173.82 54755.47 88888.00 2014-01-28 07:52:04.875 028 12619.75 173.80 54755.47 88888.00 2014-01-28 07:52:05.000 028 12619.73 173.78 54755.45 88888.00 2014-01-28 07:52:05.125 028 12619.75 173.80 54755.45 88888.00 2014-01-28 07:52:05.250 028 12619.80 173.80 54755.45 88888.00 2014-01-28 07:52:05.375 028 12619.80 173.80 54755.45 88888.00 2014-01-28 07:52:05.500 028 12619.83 173.80 54755.45 88888.00 2014-01-28 07:52:05.625 028 12619.90 173.78 54755.45 88888.00 2014-01-28 07:52:05.750 028 12619.90 173.80 54755.43 88888.00 2014-01-28 07:52:05.875 028 12619.88 173.80 54755.43 88888.00 2014-01-28 07:52:06.000 028 12619.83 173.80 54755.40 88888.00 2014-01-28 07:52:06.125 028 12619.83 173.78 54755.43 88888.00 2014-01-28 07:52:06.250 028 12619.85 173.78 54755.45 88888.00 2014-01-28 07:52:06.375 028 12619.85 173.82 54755.45 88888.00 2014-01-28 07:52:06.500 028 12619.83 173.82 54755.45 88888.00 2014-01-28 07:52:06.625 028 12619.88 173.80 54755.43 88888.00 2014-01-28 07:52:06.750 028 12619.88 173.75 54755.43 88888.00 2014-01-28 07:52:06.875 028 12619.85 173.72 54755.43 88888.00 2014-01-28 07:52:07.000 028 12619.85 173.75 54755.40 88888.00 2014-01-28 07:52:07.125 028 12619.85 173.75 54755.43 88888.00 2014-01-28 07:52:07.250 028 12619.88 173.75 54755.43 88888.00 2014-01-28 07:52:07.375 028 12619.80 173.78 54755.45 88888.00 2014-01-28 07:52:07.500 028 12619.73 173.78 54755.45 88888.00 2014-01-28 07:52:07.625 028 12619.75 173.78 54755.45 88888.00 2014-01-28 07:52:07.750 028 12619.77 173.75 54755.43 88888.00 2014-01-28 07:52:07.875 028 12619.90 173.75 54755.43 88888.00 2014-01-28 07:52:08.000 028 12619.90 173.75 54755.43 88888.00 2014-01-28 07:52:08.125 028 12619.83 173.78 54755.45 88888.00 2014-01-28 07:52:08.250 028 12619.75 173.78 54755.45 88888.00 2014-01-28 07:52:08.375 028 12619.83 173.75 54755.45 88888.00 2014-01-28 07:52:08.500 028 12619.88 173.75 54755.40 88888.00 2014-01-28 07:52:08.625 028 12619.90 173.75 54755.40 88888.00 2014-01-28 07:52:08.750 028 12619.88 173.80 54755.43 88888.00 2014-01-28 07:52:08.875 028 12619.90 173.80 54755.45 88888.00 2014-01-28 07:52:09.000 028 12619.90 173.80 54755.40 88888.00 2014-01-28 07:52:09.125 028 12619.85 173.78 54755.43 88888.00 2014-01-28 07:52:09.250 028 12619.83 173.78 54755.43 88888.00 2014-01-28 07:52:09.375 028 12619.80 173.75 54755.43 88888.00 2014-01-28 07:52:09.500 028 12619.80 173.75 54755.40 88888.00 2014-01-28 07:52:09.625 028 12619.83 173.78 54755.40 88888.00 2014-01-28 07:52:09.750 028 12619.80 173.78 54755.40 88888.00 2014-01-28 07:52:09.875 028 12619.70 173.72 54755.40 88888.00 2014-01-28 07:52:10.000 028 12619.70 173.72 54755.40 88888.00 2014-01-28 07:52:10.125 028 12619.80 173.78 54755.45 88888.00 2014-01-28 07:52:10.250 028 12619.80 173.80 54755.45 88888.00 2014-01-28 07:52:10.375 028 12619.80 173.78 54755.45 88888.00 2014-01-28 07:52:10.500 028 12619.77 173.75 54755.43 88888.00 2014-01-28 07:52:10.625 028 12619.83 173.75 54755.43 88888.00 2014-01-28 07:52:10.750 028 12619.85 173.78 54755.43 88888.00 2014-01-28 07:52:10.875 028 12619.85 173.82 54755.45 88888.00 2014-01-28 07:52:11.000 028 12619.80 173.80 54755.43 88888.00 2014-01-28 07:52:11.125 028 12619.80 173.75 54755.45 88888.00 2014-01-28 07:52:11.250 028 12619.80 173.75 54755.43 88888.00 2014-01-28 07:52:11.375 028 12619.80 173.80 54755.43 88888.00 2014-01-28 07:52:11.500 028 12619.83 173.82 54755.43 88888.00 2014-01-28 07:52:11.625 028 12619.85 173.78 54755.45 88888.00 2014-01-28 07:52:11.750 028 12619.80 173.80 54755.43 88888.00 2014-01-28 07:52:11.875 028 12619.85 173.80 54755.45 88888.00 2014-01-28 07:52:12.000 028 12619.88 173.80 54755.45 88888.00 2014-01-28 07:52:12.125 028 12619.88 173.78 54755.43 88888.00 2014-01-28 07:52:12.250 028 12619.85 173.72 54755.45 88888.00 2014-01-28 07:52:12.375 028 12619.90 173.80 54755.45 88888.00 2014-01-28 07:52:12.500 028 12619.90 173.80 54755.45 88888.00 2014-01-28 07:52:12.625 028 12619.88 173.80 54755.43 88888.00 2014-01-28 07:52:12.750 028 12619.83 173.80 54755.45 88888.00 2014-01-28 07:52:12.875 028 12619.85 173.80 54755.43 88888.00 2014-01-28 07:52:13.000 028 12619.88 173.78 54755.40 88888.00 2014-01-28 07:52:13.125 028 12619.85 173.78 54755.40 88888.00 2014-01-28 07:52:13.250 028 12619.83 173.75 54755.43 88888.00 2014-01-28 07:52:13.375 028 12619.80 173.78 54755.40 88888.00 2014-01-28 07:52:13.500 028 12619.83 173.78 54755.43 88888.00 2014-01-28 07:52:13.625 028 12619.77 173.75 54755.40 88888.00 2014-01-28 07:52:13.750 028 12619.80 173.78 54755.43 88888.00 2014-01-28 07:52:13.875 028 12619.83 173.78 54755.43 88888.00 2014-01-28 07:52:14.000 028 12619.85 173.80 54755.43 88888.00 2014-01-28 07:52:14.125 028 12619.83 173.78 54755.43 88888.00 2014-01-28 07:52:14.250 028 12619.80 173.75 54755.40 88888.00 2014-01-28 07:52:14.375 028 12619.83 173.78 54755.40 88888.00 2014-01-28 07:52:14.500 028 12619.80 173.75 54755.43 88888.00 2014-01-28 07:52:14.625 028 12619.80 173.80 54755.43 88888.00 2014-01-28 07:52:14.750 028 12619.85 173.82 54755.40 88888.00 2014-01-28 07:52:14.875 028 12619.88 173.78 54755.38 88888.00 2014-01-28 07:52:15.000 028 12619.88 173.80 54755.35 88888.00 2014-01-28 07:52:15.125 028 12619.90 173.80 54755.43 88888.00 2014-01-28 07:52:15.250 028 12619.88 173.78 54755.40 88888.00 2014-01-28 07:52:15.375 028 12619.88 173.78 54755.38 88888.00 2014-01-28 07:52:15.500 028 12619.88 173.78 54755.40 88888.00 2014-01-28 07:52:15.625 028 12619.90 173.80 54755.40 88888.00 2014-01-28 07:52:15.750 028 12619.90 173.78 54755.43 88888.00 2014-01-28 07:52:15.875 028 12619.88 173.78 54755.43 88888.00 2014-01-28 07:52:16.000 028 12619.80 173.78 54755.40 88888.00 2014-01-28 07:52:16.125 028 12619.75 173.78 54755.43 88888.00 2014-01-28 07:52:16.250 028 12619.80 173.78 54755.43 88888.00 2014-01-28 07:52:16.375 028 12619.88 173.78 54755.43 88888.00 2014-01-28 07:52:16.500 028 12619.85 173.80 54755.43 88888.00 2014-01-28 07:52:16.625 028 12619.85 173.78 54755.40 88888.00 2014-01-28 07:52:16.750 028 12619.83 173.80 54755.43 88888.00 2014-01-28 07:52:16.875 028 12619.83 173.75 54755.43 88888.00 2014-01-28 07:52:17.000 028 12619.83 173.78 54755.43 88888.00 2014-01-28 07:52:17.125 028 12619.80 173.78 54755.40 88888.00 2014-01-28 07:52:17.250 028 12619.85 173.78 54755.40 88888.00 2014-01-28 07:52:17.375 028 12619.90 173.80 54755.40 88888.00 2014-01-28 07:52:17.500 028 12619.92 173.82 54755.43 88888.00 2014-01-28 07:52:17.625 028 12619.92 173.80 54755.43 88888.00 2014-01-28 07:52:17.750 028 12619.88 173.80 54755.43 88888.00 2014-01-28 07:52:17.875 028 12619.85 173.78 54755.40 88888.00 2014-01-28 07:52:18.000 028 12619.83 173.78 54755.40 88888.00 2014-01-28 07:52:18.125 028 12619.88 173.78 54755.43 88888.00 2014-01-28 07:52:18.250 028 12619.92 173.80 54755.40 88888.00 2014-01-28 07:52:18.375 028 12619.98 173.82 54755.40 88888.00 2014-01-28 07:52:18.500 028 12619.95 173.82 54755.43 88888.00 2014-01-28 07:52:18.625 028 12619.95 173.80 54755.43 88888.00 2014-01-28 07:52:18.750 028 12619.92 173.75 54755.43 88888.00 2014-01-28 07:52:18.875 028 12619.85 173.75 54755.43 88888.00 2014-01-28 07:52:19.000 028 12619.85 173.78 54755.43 88888.00 2014-01-28 07:52:19.125 028 12619.92 173.80 54755.45 88888.00 2014-01-28 07:52:19.250 028 12619.92 173.75 54755.45 88888.00 2014-01-28 07:52:19.375 028 12619.88 173.78 54755.43 88888.00 2014-01-28 07:52:19.500 028 12619.90 173.78 54755.43 88888.00 2014-01-28 07:52:19.625 028 12619.95 173.78 54755.43 88888.00 2014-01-28 07:52:19.750 028 12619.92 173.80 54755.43 88888.00 2014-01-28 07:52:19.875 028 12619.90 173.80 54755.45 88888.00 2014-01-28 07:52:20.000 028 12619.90 173.80 54755.43 88888.00 2014-01-28 07:52:20.125 028 12619.90 173.82 54755.43 88888.00 2014-01-28 07:52:20.250 028 12619.83 173.80 54755.40 88888.00 2014-01-28 07:52:20.375 028 12619.83 173.72 54755.38 88888.00 2014-01-28 07:52:20.500 028 12619.85 173.78 54755.40 88888.00 2014-01-28 07:52:20.625 028 12619.85 173.78 54755.40 88888.00 2014-01-28 07:52:20.750 028 12619.92 173.75 54755.40 88888.00 2014-01-28 07:52:20.875 028 12620.00 173.78 54755.43 88888.00 2014-01-28 07:52:21.000 028 12619.95 173.80 54755.43 88888.00 2014-01-28 07:52:21.125 028 12619.92 173.80 54755.43 88888.00 2014-01-28 07:52:21.250 028 12619.90 173.78 54755.40 88888.00 2014-01-28 07:52:21.375 028 12619.95 173.80 54755.40 88888.00 2014-01-28 07:52:21.500 028 12619.88 173.78 54755.40 88888.00 2014-01-28 07:52:21.625 028 12619.85 173.75 54755.40 88888.00 2014-01-28 07:52:21.750 028 12619.92 173.75 54755.40 88888.00 2014-01-28 07:52:21.875 028 12619.98 173.78 54755.40 88888.00 2014-01-28 07:52:22.000 028 12619.98 173.78 54755.40 88888.00 2014-01-28 07:52:22.125 028 12619.92 173.75 54755.43 88888.00 2014-01-28 07:52:22.250 028 12619.90 173.80 54755.43 88888.00 2014-01-28 07:52:22.375 028 12619.88 173.80 54755.43 88888.00 2014-01-28 07:52:22.500 028 12619.90 173.82 54755.45 88888.00 2014-01-28 07:52:22.625 028 12619.90 173.80 54755.43 88888.00 2014-01-28 07:52:22.750 028 12619.90 173.78 54755.43 88888.00 2014-01-28 07:52:22.875 028 12619.90 173.72 54755.40 88888.00 2014-01-28 07:52:23.000 028 12619.92 173.80 54755.43 88888.00 2014-01-28 07:52:23.125 028 12619.88 173.80 54755.43 88888.00 2014-01-28 07:52:23.250 028 12619.85 173.75 54755.43 88888.00 2014-01-28 07:52:23.375 028 12619.90 173.78 54755.43 88888.00 2014-01-28 07:52:23.500 028 12619.85 173.78 54755.40 88888.00 2014-01-28 07:52:23.625 028 12619.80 173.80 54755.43 88888.00 2014-01-28 07:52:23.750 028 12619.80 173.82 54755.43 88888.00 2014-01-28 07:52:23.875 028 12619.85 173.82 54755.45 88888.00 2014-01-28 07:52:24.000 028 12619.90 173.80 54755.43 88888.00 2014-01-28 07:52:24.125 028 12619.88 173.80 54755.43 88888.00 2014-01-28 07:52:24.250 028 12619.85 173.78 54755.43 88888.00 2014-01-28 07:52:24.375 028 12619.88 173.82 54755.40 88888.00 2014-01-28 07:52:24.500 028 12619.85 173.82 54755.43 88888.00 2014-01-28 07:52:24.625 028 12619.80 173.78 54755.40 88888.00 2014-01-28 07:52:24.750 028 12619.80 173.82 54755.40 88888.00 2014-01-28 07:52:24.875 028 12619.83 173.82 54755.43 88888.00 2014-01-28 07:52:25.000 028 12619.85 173.82 54755.40 88888.00 2014-01-28 07:52:25.125 028 12619.90 173.85 54755.40 88888.00 2014-01-28 07:52:25.250 028 12619.85 173.80 54755.43 88888.00 2014-01-28 07:52:25.375 028 12619.83 173.80 54755.43 88888.00 2014-01-28 07:52:25.500 028 12619.85 173.82 54755.43 88888.00 2014-01-28 07:52:25.625 028 12619.83 173.82 54755.43 88888.00 2014-01-28 07:52:25.750 028 12619.80 173.80 54755.40 88888.00 2014-01-28 07:52:25.875 028 12619.75 173.78 54755.40 88888.00 2014-01-28 07:52:26.000 028 12619.80 173.78 54755.43 88888.00 2014-01-28 07:52:26.125 028 12619.88 173.82 54755.43 88888.00 2014-01-28 07:52:26.250 028 12619.88 173.80 54755.40 88888.00 2014-01-28 07:52:26.375 028 12619.90 173.80 54755.40 88888.00 2014-01-28 07:52:26.500 028 12619.85 173.78 54755.43 88888.00 2014-01-28 07:52:26.625 028 12619.83 173.78 54755.43 88888.00 2014-01-28 07:52:26.750 028 12619.88 173.80 54755.40 88888.00 2014-01-28 07:52:26.875 028 12619.88 173.82 54755.40 88888.00 2014-01-28 07:52:27.000 028 12619.85 173.80 54755.45 88888.00 2014-01-28 07:52:27.125 028 12619.77 173.80 54755.43 88888.00 2014-01-28 07:52:27.250 028 12619.77 173.82 54755.40 88888.00 2014-01-28 07:52:27.375 028 12619.85 173.82 54755.40 88888.00 2014-01-28 07:52:27.500 028 12619.88 173.80 54755.40 88888.00 2014-01-28 07:52:27.625 028 12619.83 173.80 54755.43 88888.00 2014-01-28 07:52:27.750 028 12619.83 173.80 54755.40 88888.00 2014-01-28 07:52:27.875 028 12619.85 173.80 54755.40 88888.00 2014-01-28 07:52:28.000 028 12619.90 173.85 54755.40 88888.00 2014-01-28 07:52:28.125 028 12619.90 173.82 54755.40 88888.00 2014-01-28 07:52:28.250 028 12619.88 173.85 54755.43 88888.00 2014-01-28 07:52:28.375 028 12619.90 173.88 54755.43 88888.00 2014-01-28 07:52:28.500 028 12619.77 173.88 54755.40 88888.00 2014-01-28 07:52:28.625 028 12619.73 173.85 54755.40 88888.00 2014-01-28 07:52:28.750 028 12619.73 173.85 54755.40 88888.00 2014-01-28 07:52:28.875 028 12619.75 173.85 54755.40 88888.00 2014-01-28 07:52:29.000 028 12619.77 173.85 54755.40 88888.00 2014-01-28 07:52:29.125 028 12619.85 173.88 54755.40 88888.00 2014-01-28 07:52:29.250 028 12619.88 173.88 54755.43 88888.00 2014-01-28 07:52:29.375 028 12619.88 173.88 54755.43 88888.00 2014-01-28 07:52:29.500 028 12619.88 173.85 54755.40 88888.00 2014-01-28 07:52:29.625 028 12619.83 173.88 54755.40 88888.00 2014-01-28 07:52:29.750 028 12619.85 173.85 54755.43 88888.00 2014-01-28 07:52:29.875 028 12619.88 173.88 54755.43 88888.00 2014-01-28 07:52:30.000 028 12619.88 173.88 54755.40 88888.00 2014-01-28 07:52:30.125 028 12619.85 173.88 54755.40 88888.00 2014-01-28 07:52:30.250 028 12619.73 173.82 54755.38 88888.00 2014-01-28 07:52:30.375 028 12619.70 173.85 54755.40 88888.00 2014-01-28 07:52:30.500 028 12619.73 173.85 54755.40 88888.00 2014-01-28 07:52:30.625 028 12619.70 173.88 54755.43 88888.00 2014-01-28 07:52:30.750 028 12619.70 173.90 54755.45 88888.00 2014-01-28 07:52:30.875 028 12619.75 173.93 54755.45 88888.00 2014-01-28 07:52:31.000 028 12619.80 173.93 54755.43 88888.00 2014-01-28 07:52:31.125 028 12619.83 173.90 54755.43 88888.00 2014-01-28 07:52:31.250 028 12619.83 173.88 54755.43 88888.00 2014-01-28 07:52:31.375 028 12619.83 173.88 54755.43 88888.00 2014-01-28 07:52:31.500 028 12619.77 173.85 54755.45 88888.00 2014-01-28 07:52:31.625 028 12619.75 173.88 54755.45 88888.00 2014-01-28 07:52:31.750 028 12619.83 173.88 54755.43 88888.00 2014-01-28 07:52:31.875 028 12619.77 173.88 54755.43 88888.00 2014-01-28 07:52:32.000 028 12619.77 173.90 54755.43 88888.00 2014-01-28 07:52:32.125 028 12619.80 173.90 54755.43 88888.00 2014-01-28 07:52:32.250 028 12619.88 173.85 54755.45 88888.00 2014-01-28 07:52:32.375 028 12619.95 173.85 54755.45 88888.00 2014-01-28 07:52:32.500 028 12619.98 173.82 54755.43 88888.00 2014-01-28 07:52:32.625 028 12619.95 173.85 54755.43 88888.00 2014-01-28 07:52:32.750 028 12619.88 173.88 54755.43 88888.00 2014-01-28 07:52:32.875 028 12619.75 173.88 54755.43 88888.00 2014-01-28 07:52:33.000 028 12619.80 173.90 54755.43 88888.00 2014-01-28 07:52:33.125 028 12619.88 173.85 54755.43 88888.00 2014-01-28 07:52:33.250 028 12619.83 173.85 54755.40 88888.00 2014-01-28 07:52:33.375 028 12619.77 173.85 54755.40 88888.00 2014-01-28 07:52:33.500 028 12619.80 173.88 54755.43 88888.00 2014-01-28 07:52:33.625 028 12619.80 173.90 54755.43 88888.00 2014-01-28 07:52:33.750 028 12619.80 173.90 54755.40 88888.00 2014-01-28 07:52:33.875 028 12619.83 173.90 54755.40 88888.00 2014-01-28 07:52:34.000 028 12619.83 173.90 54755.43 88888.00 2014-01-28 07:52:34.125 028 12619.83 173.88 54755.45 88888.00 2014-01-28 07:52:34.250 028 12619.83 173.85 54755.45 88888.00 2014-01-28 07:52:34.375 028 12619.90 173.88 54755.43 88888.00 2014-01-28 07:52:34.500 028 12619.92 173.88 54755.45 88888.00 2014-01-28 07:52:34.625 028 12619.85 173.85 54755.43 88888.00 2014-01-28 07:52:34.750 028 12619.75 173.88 54755.40 88888.00 2014-01-28 07:52:34.875 028 12619.77 173.85 54755.45 88888.00 2014-01-28 07:52:35.000 028 12619.83 173.85 54755.43 88888.00 2014-01-28 07:52:35.125 028 12619.80 173.90 54755.43 88888.00 2014-01-28 07:52:35.250 028 12619.75 173.90 54755.43 88888.00 2014-01-28 07:52:35.375 028 12619.75 173.88 54755.45 88888.00 2014-01-28 07:52:35.500 028 12619.75 173.88 54755.43 88888.00 2014-01-28 07:52:35.625 028 12619.77 173.90 54755.43 88888.00 2014-01-28 07:52:35.750 028 12619.80 173.90 54755.45 88888.00 2014-01-28 07:52:35.875 028 12619.75 173.90 54755.45 88888.00 2014-01-28 07:52:36.000 028 12619.73 173.85 54755.43 88888.00 2014-01-28 07:52:36.125 028 12619.70 173.85 54755.43 88888.00 2014-01-28 07:52:36.250 028 12619.70 173.85 54755.43 88888.00 2014-01-28 07:52:36.375 028 12619.75 173.85 54755.43 88888.00 2014-01-28 07:52:36.500 028 12619.75 173.85 54755.45 88888.00 2014-01-28 07:52:36.625 028 12619.83 173.90 54755.47 88888.00 2014-01-28 07:52:36.750 028 12619.88 173.90 54755.47 88888.00 2014-01-28 07:52:36.875 028 12619.88 173.90 54755.43 88888.00 2014-01-28 07:52:37.000 028 12619.92 173.93 54755.45 88888.00 2014-01-28 07:52:37.125 028 12619.85 173.93 54755.43 88888.00 2014-01-28 07:52:37.250 028 12619.75 173.90 54755.43 88888.00 2014-01-28 07:52:37.375 028 12619.75 173.90 54755.43 88888.00 2014-01-28 07:52:37.500 028 12619.83 173.90 54755.40 88888.00 2014-01-28 07:52:37.625 028 12619.85 173.90 54755.40 88888.00 2014-01-28 07:52:37.750 028 12619.83 173.90 54755.43 88888.00 2014-01-28 07:52:37.875 028 12619.83 173.93 54755.43 88888.00 2014-01-28 07:52:38.000 028 12619.80 173.95 54755.43 88888.00 2014-01-28 07:52:38.125 028 12619.80 173.97 54755.43 88888.00 2014-01-28 07:52:38.250 028 12619.77 173.90 54755.40 88888.00 2014-01-28 07:52:38.375 028 12619.80 173.90 54755.40 88888.00 2014-01-28 07:52:38.500 028 12619.85 173.90 54755.43 88888.00 2014-01-28 07:52:38.625 028 12619.88 173.93 54755.43 88888.00 2014-01-28 07:52:38.750 028 12619.83 173.93 54755.43 88888.00 2014-01-28 07:52:38.875 028 12619.77 173.85 54755.43 88888.00 2014-01-28 07:52:39.000 028 12619.75 173.88 54755.38 88888.00 2014-01-28 07:52:39.125 028 12619.80 173.90 54755.40 88888.00 2014-01-28 07:52:39.250 028 12619.85 173.88 54755.43 88888.00 2014-01-28 07:52:39.375 028 12619.88 173.88 54755.43 88888.00 2014-01-28 07:52:39.500 028 12619.88 173.90 54755.45 88888.00 2014-01-28 07:52:39.625 028 12619.88 173.93 54755.43 88888.00 2014-01-28 07:52:39.750 028 12619.85 173.93 54755.43 88888.00 2014-01-28 07:52:39.875 028 12619.85 173.93 54755.43 88888.00 2014-01-28 07:52:40.000 028 12619.85 173.93 54755.43 88888.00 2014-01-28 07:52:40.125 028 12619.88 173.95 54755.43 88888.00 2014-01-28 07:52:40.250 028 12619.85 173.93 54755.45 88888.00 2014-01-28 07:52:40.375 028 12619.85 173.90 54755.43 88888.00 2014-01-28 07:52:40.500 028 12619.80 173.93 54755.43 88888.00 2014-01-28 07:52:40.625 028 12619.88 173.95 54755.43 88888.00 2014-01-28 07:52:40.750 028 12619.85 173.93 54755.40 88888.00 2014-01-28 07:52:40.875 028 12619.85 173.95 54755.40 88888.00 2014-01-28 07:52:41.000 028 12619.80 173.95 54755.40 88888.00 2014-01-28 07:52:41.125 028 12619.83 173.95 54755.40 88888.00 2014-01-28 07:52:41.250 028 12619.83 173.97 54755.40 88888.00 2014-01-28 07:52:41.375 028 12619.83 173.97 54755.38 88888.00 2014-01-28 07:52:41.500 028 12619.88 173.95 54755.38 88888.00 2014-01-28 07:52:41.625 028 12619.88 173.90 54755.38 88888.00 2014-01-28 07:52:41.750 028 12619.88 173.93 54755.38 88888.00 2014-01-28 07:52:41.875 028 12619.85 173.93 54755.40 88888.00 2014-01-28 07:52:42.000 028 12619.90 173.95 54755.38 88888.00 2014-01-28 07:52:42.125 028 12619.90 173.95 54755.43 88888.00 2014-01-28 07:52:42.250 028 12619.83 173.93 54755.43 88888.00 2014-01-28 07:52:42.375 028 12619.77 173.95 54755.40 88888.00 2014-01-28 07:52:42.500 028 12619.80 173.93 54755.43 88888.00 2014-01-28 07:52:42.625 028 12619.85 173.95 54755.40 88888.00 2014-01-28 07:52:42.750 028 12619.90 173.95 54755.40 88888.00 2014-01-28 07:52:42.875 028 12619.85 173.97 54755.40 88888.00 2014-01-28 07:52:43.000 028 12619.77 173.95 54755.40 88888.00 2014-01-28 07:52:43.125 028 12619.77 173.95 54755.40 88888.00 2014-01-28 07:52:43.250 028 12619.88 173.95 54755.40 88888.00 2014-01-28 07:52:43.375 028 12619.92 173.93 54755.40 88888.00 2014-01-28 07:52:43.500 028 12619.85 173.93 54755.38 88888.00 2014-01-28 07:52:43.625 028 12619.77 173.93 54755.40 88888.00 2014-01-28 07:52:43.750 028 12619.75 173.95 54755.40 88888.00 2014-01-28 07:52:43.875 028 12619.70 174.00 54755.40 88888.00 2014-01-28 07:52:44.000 028 12619.73 173.97 54755.40 88888.00 2014-01-28 07:52:44.125 028 12619.80 173.95 54755.40 88888.00 2014-01-28 07:52:44.250 028 12619.88 173.95 54755.38 88888.00 2014-01-28 07:52:44.375 028 12619.88 174.00 54755.38 88888.00 2014-01-28 07:52:44.500 028 12619.80 173.97 54755.40 88888.00 2014-01-28 07:52:44.625 028 12619.83 174.00 54755.40 88888.00 2014-01-28 07:52:44.750 028 12619.85 174.03 54755.43 88888.00 2014-01-28 07:52:44.875 028 12619.88 173.97 54755.43 88888.00 2014-01-28 07:52:45.000 028 12619.90 173.95 54755.38 88888.00 2014-01-28 07:52:45.125 028 12619.83 173.95 54755.38 88888.00 2014-01-28 07:52:45.250 028 12619.80 173.97 54755.40 88888.00 2014-01-28 07:52:45.375 028 12619.85 174.03 54755.43 88888.00 2014-01-28 07:52:45.500 028 12619.83 174.00 54755.43 88888.00 2014-01-28 07:52:45.625 028 12619.80 173.95 54755.38 88888.00 2014-01-28 07:52:45.750 028 12619.80 173.95 54755.38 88888.00 2014-01-28 07:52:45.875 028 12619.83 173.95 54755.40 88888.00 2014-01-28 07:52:46.000 028 12619.88 173.97 54755.40 88888.00 2014-01-28 07:52:46.125 028 12619.88 173.97 54755.40 88888.00 2014-01-28 07:52:46.250 028 12619.90 174.00 54755.43 88888.00 2014-01-28 07:52:46.375 028 12619.95 173.97 54755.40 88888.00 2014-01-28 07:52:46.500 028 12619.92 174.00 54755.38 88888.00 2014-01-28 07:52:46.625 028 12619.88 173.97 54755.38 88888.00 2014-01-28 07:52:46.750 028 12619.88 173.95 54755.38 88888.00 2014-01-28 07:52:46.875 028 12619.88 173.95 54755.38 88888.00 2014-01-28 07:52:47.000 028 12619.90 173.93 54755.38 88888.00 2014-01-28 07:52:47.125 028 12619.92 173.95 54755.43 88888.00 2014-01-28 07:52:47.250 028 12619.90 173.97 54755.38 88888.00 2014-01-28 07:52:47.375 028 12619.85 173.97 54755.35 88888.00 2014-01-28 07:52:47.500 028 12619.88 173.95 54755.38 88888.00 2014-01-28 07:52:47.625 028 12619.88 173.97 54755.40 88888.00 2014-01-28 07:52:47.750 028 12619.92 173.95 54755.38 88888.00 2014-01-28 07:52:47.875 028 12619.85 173.95 54755.38 88888.00 2014-01-28 07:52:48.000 028 12619.80 173.97 54755.35 88888.00 2014-01-28 07:52:48.125 028 12619.80 173.97 54755.35 88888.00 2014-01-28 07:52:48.250 028 12619.83 173.95 54755.38 88888.00 2014-01-28 07:52:48.375 028 12619.88 173.93 54755.40 88888.00 2014-01-28 07:52:48.500 028 12619.85 173.95 54755.40 88888.00 2014-01-28 07:52:48.625 028 12619.90 173.95 54755.38 88888.00 2014-01-28 07:52:48.750 028 12619.85 173.97 54755.35 88888.00 2014-01-28 07:52:48.875 028 12619.80 173.97 54755.38 88888.00 2014-01-28 07:52:49.000 028 12619.75 173.97 54755.38 88888.00 2014-01-28 07:52:49.125 028 12619.77 173.97 54755.40 88888.00 2014-01-28 07:52:49.250 028 12619.85 173.97 54755.40 88888.00 2014-01-28 07:52:49.375 028 12619.85 174.00 54755.40 88888.00 2014-01-28 07:52:49.500 028 12619.83 174.00 54755.40 88888.00 2014-01-28 07:52:49.625 028 12619.80 174.00 54755.38 88888.00 2014-01-28 07:52:49.750 028 12619.80 174.03 54755.38 88888.00 2014-01-28 07:52:49.875 028 12619.80 174.00 54755.35 88888.00 2014-01-28 07:52:50.000 028 12619.83 174.00 54755.35 88888.00 2014-01-28 07:52:50.125 028 12619.83 173.97 54755.38 88888.00 2014-01-28 07:52:50.250 028 12619.83 173.95 54755.38 88888.00 2014-01-28 07:52:50.375 028 12619.85 174.00 54755.40 88888.00 2014-01-28 07:52:50.500 028 12619.83 173.97 54755.40 88888.00 2014-01-28 07:52:50.625 028 12619.83 174.00 54755.38 88888.00 2014-01-28 07:52:50.750 028 12619.80 174.00 54755.38 88888.00 2014-01-28 07:52:50.875 028 12619.77 173.97 54755.38 88888.00 2014-01-28 07:52:51.000 028 12619.80 173.97 54755.40 88888.00 2014-01-28 07:52:51.125 028 12619.80 173.97 54755.40 88888.00 2014-01-28 07:52:51.250 028 12619.80 174.00 54755.40 88888.00 2014-01-28 07:52:51.375 028 12619.83 174.00 54755.38 88888.00 2014-01-28 07:52:51.500 028 12619.83 174.00 54755.40 88888.00 2014-01-28 07:52:51.625 028 12619.83 174.00 54755.43 88888.00 2014-01-28 07:52:51.750 028 12619.85 174.00 54755.40 88888.00 2014-01-28 07:52:51.875 028 12619.80 174.00 54755.38 88888.00 2014-01-28 07:52:52.000 028 12619.83 174.00 54755.35 88888.00 2014-01-28 07:52:52.125 028 12619.83 174.03 54755.40 88888.00 2014-01-28 07:52:52.250 028 12619.80 174.05 54755.43 88888.00 2014-01-28 07:52:52.375 028 12619.80 174.00 54755.43 88888.00 2014-01-28 07:52:52.500 028 12619.75 174.00 54755.40 88888.00 2014-01-28 07:52:52.625 028 12619.80 173.97 54755.40 88888.00 2014-01-28 07:52:52.750 028 12619.88 173.93 54755.40 88888.00 2014-01-28 07:52:52.875 028 12619.90 174.00 54755.38 88888.00 2014-01-28 07:52:53.000 028 12619.90 174.03 54755.40 88888.00 2014-01-28 07:52:53.125 028 12619.88 174.03 54755.45 88888.00 2014-01-28 07:52:53.250 028 12619.88 174.03 54755.43 88888.00 2014-01-28 07:52:53.375 028 12619.92 174.03 54755.43 88888.00 2014-01-28 07:52:53.500 028 12619.90 174.03 54755.40 88888.00 2014-01-28 07:52:53.625 028 12619.88 174.05 54755.43 88888.00 2014-01-28 07:52:53.750 028 12619.92 174.05 54755.43 88888.00 2014-01-28 07:52:53.875 028 12619.92 174.05 54755.40 88888.00 2014-01-28 07:52:54.000 028 12619.85 174.05 54755.40 88888.00 2014-01-28 07:52:54.125 028 12619.80 174.03 54755.43 88888.00 2014-01-28 07:52:54.250 028 12619.85 174.00 54755.40 88888.00 2014-01-28 07:52:54.375 028 12619.88 174.00 54755.40 88888.00 2014-01-28 07:52:54.500 028 12619.80 174.00 54755.40 88888.00 2014-01-28 07:52:54.625 028 12619.75 174.05 54755.40 88888.00 2014-01-28 07:52:54.750 028 12619.80 174.07 54755.40 88888.00 2014-01-28 07:52:54.875 028 12619.80 174.07 54755.43 88888.00 2014-01-28 07:52:55.000 028 12619.83 174.05 54755.38 88888.00 2014-01-28 07:52:55.125 028 12619.80 174.05 54755.40 88888.00 2014-01-28 07:52:55.250 028 12619.85 174.05 54755.40 88888.00 2014-01-28 07:52:55.375 028 12619.80 174.03 54755.40 88888.00 2014-01-28 07:52:55.500 028 12619.75 174.03 54755.40 88888.00 2014-01-28 07:52:55.625 028 12619.77 174.00 54755.40 88888.00 2014-01-28 07:52:55.750 028 12619.83 174.05 54755.40 88888.00 2014-01-28 07:52:55.875 028 12619.88 174.05 54755.38 88888.00 2014-01-28 07:52:56.000 028 12619.85 174.03 54755.38 88888.00 2014-01-28 07:52:56.125 028 12619.80 174.05 54755.38 88888.00 2014-01-28 07:52:56.250 028 12619.80 174.03 54755.38 88888.00 2014-01-28 07:52:56.375 028 12619.90 174.00 54755.38 88888.00 2014-01-28 07:52:56.500 028 12619.95 174.03 54755.40 88888.00 2014-01-28 07:52:56.625 028 12619.92 174.03 54755.38 88888.00 2014-01-28 07:52:56.750 028 12619.90 174.00 54755.35 88888.00 2014-01-28 07:52:56.875 028 12619.90 174.03 54755.38 88888.00 2014-01-28 07:52:57.000 028 12619.95 173.97 54755.40 88888.00 2014-01-28 07:52:57.125 028 12619.98 174.00 54755.40 88888.00 2014-01-28 07:52:57.250 028 12619.90 174.00 54755.38 88888.00 2014-01-28 07:52:57.375 028 12619.90 174.03 54755.38 88888.00 2014-01-28 07:52:57.500 028 12619.95 174.03 54755.40 88888.00 2014-01-28 07:52:57.625 028 12619.95 174.07 54755.40 88888.00 2014-01-28 07:52:57.750 028 12619.85 174.05 54755.40 88888.00 2014-01-28 07:52:57.875 028 12619.83 174.03 54755.38 88888.00 2014-01-28 07:52:58.000 028 12619.88 174.05 54755.38 88888.00 2014-01-28 07:52:58.125 028 12619.92 174.05 54755.40 88888.00 2014-01-28 07:52:58.250 028 12619.95 174.03 54755.40 88888.00 2014-01-28 07:52:58.375 028 12619.90 174.03 54755.43 88888.00 2014-01-28 07:52:58.500 028 12619.88 174.03 54755.38 88888.00 2014-01-28 07:52:58.625 028 12619.88 174.00 54755.38 88888.00 2014-01-28 07:52:58.750 028 12619.88 174.03 54755.40 88888.00 2014-01-28 07:52:58.875 028 12619.88 174.03 54755.40 88888.00 2014-01-28 07:52:59.000 028 12619.90 174.00 54755.38 88888.00 2014-01-28 07:52:59.125 028 12619.92 174.03 54755.40 88888.00 2014-01-28 07:52:59.250 028 12619.88 174.05 54755.40 88888.00 2014-01-28 07:52:59.375 028 12619.85 174.03 54755.40 88888.00 2014-01-28 07:52:59.500 028 12619.83 174.03 54755.40 88888.00 2014-01-28 07:52:59.625 028 12619.83 174.00 54755.38 88888.00 2014-01-28 07:52:59.750 028 12619.80 174.03 54755.40 88888.00 2014-01-28 07:52:59.875 028 12619.83 174.05 54755.43 88888.00 2014-01-28 07:53:00.000 028 12619.85 174.03 54755.43 88888.00 2014-01-28 07:53:00.125 028 12619.77 174.05 54755.43 88888.00 2014-01-28 07:53:00.250 028 12619.73 174.03 54755.40 88888.00 2014-01-28 07:53:00.375 028 12619.75 174.05 54755.40 88888.00 2014-01-28 07:53:00.500 028 12619.75 174.03 54755.38 88888.00 2014-01-28 07:53:00.625 028 12619.77 174.03 54755.38 88888.00 2014-01-28 07:53:00.750 028 12619.85 174.05 54755.40 88888.00 2014-01-28 07:53:00.875 028 12619.85 174.05 54755.40 88888.00 2014-01-28 07:53:01.000 028 12619.83 174.05 54755.43 88888.00 2014-01-28 07:53:01.125 028 12619.80 174.05 54755.43 88888.00 2014-01-28 07:53:01.250 028 12619.70 174.05 54755.43 88888.00 2014-01-28 07:53:01.375 028 12619.70 174.03 54755.40 88888.00 2014-01-28 07:53:01.500 028 12619.70 174.03 54755.35 88888.00 2014-01-28 07:53:01.625 028 12619.75 174.05 54755.35 88888.00 2014-01-28 07:53:01.750 028 12619.80 174.05 54755.38 88888.00 2014-01-28 07:53:01.875 028 12619.80 174.07 54755.40 88888.00 2014-01-28 07:53:02.000 028 12619.80 174.05 54755.38 88888.00 2014-01-28 07:53:02.125 028 12619.75 174.05 54755.38 88888.00 2014-01-28 07:53:02.250 028 12619.77 174.03 54755.38 88888.00 2014-01-28 07:53:02.375 028 12619.77 174.00 54755.35 88888.00 2014-01-28 07:53:02.500 028 12619.67 174.00 54755.38 88888.00 2014-01-28 07:53:02.625 028 12619.73 174.03 54755.43 88888.00 2014-01-28 07:53:02.750 028 12619.77 174.03 54755.40 88888.00 2014-01-28 07:53:02.875 028 12619.77 174.05 54755.38 88888.00 2014-01-28 07:53:03.000 028 12619.80 174.05 54755.38 88888.00 2014-01-28 07:53:03.125 028 12619.83 174.05 54755.38 88888.00 2014-01-28 07:53:03.250 028 12619.85 174.03 54755.38 88888.00 2014-01-28 07:53:03.375 028 12619.90 174.05 54755.38 88888.00 2014-01-28 07:53:03.500 028 12619.90 174.05 54755.32 88888.00 2014-01-28 07:53:03.625 028 12619.83 174.07 54755.35 88888.00 2014-01-28 07:53:03.750 028 12619.80 174.03 54755.38 88888.00 2014-01-28 07:53:03.875 028 12619.88 174.05 54755.35 88888.00 2014-01-28 07:53:04.000 028 12619.83 174.07 54755.35 88888.00 2014-01-28 07:53:04.125 028 12619.75 174.10 54755.35 88888.00 2014-01-28 07:53:04.250 028 12619.83 174.10 54755.40 88888.00 2014-01-28 07:53:04.375 028 12619.83 174.10 54755.38 88888.00 2014-01-28 07:53:04.500 028 12619.80 174.05 54755.38 88888.00 2014-01-28 07:53:04.625 028 12619.85 174.10 54755.35 88888.00 2014-01-28 07:53:04.750 028 12619.85 174.07 54755.35 88888.00 2014-01-28 07:53:04.875 028 12619.85 174.05 54755.32 88888.00 2014-01-28 07:53:05.000 028 12619.88 174.07 54755.35 88888.00 2014-01-28 07:53:05.125 028 12619.83 174.10 54755.35 88888.00 2014-01-28 07:53:05.250 028 12619.88 174.05 54755.38 88888.00 2014-01-28 07:53:05.375 028 12619.88 174.07 54755.38 88888.00 2014-01-28 07:53:05.500 028 12619.90 174.10 54755.38 88888.00 2014-01-28 07:53:05.625 028 12619.88 174.10 54755.35 88888.00 2014-01-28 07:53:05.750 028 12619.80 174.07 54755.35 88888.00 2014-01-28 07:53:05.875 028 12619.80 174.07 54755.38 88888.00 2014-01-28 07:53:06.000 028 12619.80 174.07 54755.38 88888.00 2014-01-28 07:53:06.125 028 12619.77 174.10 54755.38 88888.00 2014-01-28 07:53:06.250 028 12619.77 174.05 54755.38 88888.00 2014-01-28 07:53:06.375 028 12619.83 174.07 54755.38 88888.00 2014-01-28 07:53:06.500 028 12619.83 174.10 54755.38 88888.00 2014-01-28 07:53:06.625 028 12619.77 174.10 54755.35 88888.00 2014-01-28 07:53:06.750 028 12619.77 174.07 54755.38 88888.00 2014-01-28 07:53:06.875 028 12619.83 174.07 54755.40 88888.00 2014-01-28 07:53:07.000 028 12619.83 174.05 54755.38 88888.00 2014-01-28 07:53:07.125 028 12619.85 174.05 54755.38 88888.00 2014-01-28 07:53:07.250 028 12619.85 174.05 54755.38 88888.00 2014-01-28 07:53:07.375 028 12619.80 174.07 54755.35 88888.00 2014-01-28 07:53:07.500 028 12619.85 174.07 54755.38 88888.00 2014-01-28 07:53:07.625 028 12619.88 174.05 54755.40 88888.00 2014-01-28 07:53:07.750 028 12619.88 174.05 54755.40 88888.00 2014-01-28 07:53:07.875 028 12619.83 174.05 54755.40 88888.00 2014-01-28 07:53:08.000 028 12619.80 174.07 54755.38 88888.00 2014-01-28 07:53:08.125 028 12619.85 174.05 54755.40 88888.00 2014-01-28 07:53:08.250 028 12619.83 174.03 54755.40 88888.00 2014-01-28 07:53:08.375 028 12619.83 174.07 54755.40 88888.00 2014-01-28 07:53:08.500 028 12619.83 174.03 54755.40 88888.00 2014-01-28 07:53:08.625 028 12619.77 174.00 54755.40 88888.00 2014-01-28 07:53:08.750 028 12619.77 174.03 54755.38 88888.00 2014-01-28 07:53:08.875 028 12619.73 174.05 54755.38 88888.00 2014-01-28 07:53:09.000 028 12619.75 174.07 54755.38 88888.00 2014-01-28 07:53:09.125 028 12619.80 174.05 54755.38 88888.00 2014-01-28 07:53:09.250 028 12619.77 174.05 54755.35 88888.00 2014-01-28 07:53:09.375 028 12619.75 174.05 54755.32 88888.00 2014-01-28 07:53:09.500 028 12619.80 174.07 54755.35 88888.00 2014-01-28 07:53:09.625 028 12619.85 174.07 54755.35 88888.00 2014-01-28 07:53:09.750 028 12619.85 174.05 54755.35 88888.00 2014-01-28 07:53:09.875 028 12619.83 174.07 54755.32 88888.00 2014-01-28 07:53:10.000 028 12619.85 174.07 54755.32 88888.00 2014-01-28 07:53:10.125 028 12619.83 174.05 54755.32 88888.00 2014-01-28 07:53:10.250 028 12619.80 174.03 54755.38 88888.00 2014-01-28 07:53:10.375 028 12619.83 174.05 54755.38 88888.00 2014-01-28 07:53:10.500 028 12619.85 174.10 54755.38 88888.00 2014-01-28 07:53:10.625 028 12619.83 174.03 54755.32 88888.00 2014-01-28 07:53:10.750 028 12619.80 174.05 54755.35 88888.00 2014-01-28 07:53:10.875 028 12619.85 174.07 54755.35 88888.00 2014-01-28 07:53:11.000 028 12619.83 174.10 54755.35 88888.00 2014-01-28 07:53:11.125 028 12619.80 174.10 54755.38 88888.00 2014-01-28 07:53:11.250 028 12619.83 174.07 54755.38 88888.00 2014-01-28 07:53:11.375 028 12619.83 174.05 54755.38 88888.00 2014-01-28 07:53:11.500 028 12619.83 174.05 54755.35 88888.00 2014-01-28 07:53:11.625 028 12619.85 174.05 54755.35 88888.00 2014-01-28 07:53:11.750 028 12619.88 174.03 54755.35 88888.00 2014-01-28 07:53:11.875 028 12619.90 174.07 54755.35 88888.00 2014-01-28 07:53:12.000 028 12619.88 174.07 54755.35 88888.00 2014-01-28 07:53:12.125 028 12619.88 174.07 54755.38 88888.00 2014-01-28 07:53:12.250 028 12619.88 174.07 54755.35 88888.00 2014-01-28 07:53:12.375 028 12619.95 174.07 54755.38 88888.00 2014-01-28 07:53:12.500 028 12619.95 174.12 54755.38 88888.00 2014-01-28 07:53:12.625 028 12619.88 174.10 54755.38 88888.00 2014-01-28 07:53:12.750 028 12619.90 174.10 54755.35 88888.00 2014-01-28 07:53:12.875 028 12619.85 174.10 54755.38 88888.00 2014-01-28 07:53:13.000 028 12619.88 174.10 54755.38 88888.00 2014-01-28 07:53:13.125 028 12619.88 174.07 54755.40 88888.00 2014-01-28 07:53:13.250 028 12619.90 174.05 54755.40 88888.00 2014-01-28 07:53:13.375 028 12619.95 174.05 54755.40 88888.00 2014-01-28 07:53:13.500 028 12619.95 174.10 54755.38 88888.00 2014-01-28 07:53:13.625 028 12619.90 174.12 54755.38 88888.00 2014-01-28 07:53:13.750 028 12619.85 174.07 54755.38 88888.00 2014-01-28 07:53:13.875 028 12619.85 174.07 54755.35 88888.00 2014-01-28 07:53:14.000 028 12619.92 174.10 54755.35 88888.00 2014-01-28 07:53:14.125 028 12619.95 174.12 54755.38 88888.00 2014-01-28 07:53:14.250 028 12619.92 174.12 54755.38 88888.00 2014-01-28 07:53:14.375 028 12619.85 174.07 54755.35 88888.00 2014-01-28 07:53:14.500 028 12619.88 174.10 54755.32 88888.00 2014-01-28 07:53:14.625 028 12620.00 174.12 54755.35 88888.00 2014-01-28 07:53:14.750 028 12620.00 174.12 54755.38 88888.00 2014-01-28 07:53:14.875 028 12619.95 174.10 54755.38 88888.00 2014-01-28 07:53:15.000 028 12619.98 174.07 54755.38 88888.00 2014-01-28 07:53:15.125 028 12619.95 174.12 54755.40 88888.00 2014-01-28 07:53:15.250 028 12619.90 174.05 54755.40 88888.00 2014-01-28 07:53:15.375 028 12619.88 174.03 54755.40 88888.00 2014-01-28 07:53:15.500 028 12619.95 174.05 54755.43 88888.00 2014-01-28 07:53:15.625 028 12619.95 174.10 54755.40 88888.00 2014-01-28 07:53:15.750 028 12619.90 174.10 54755.38 88888.00 2014-01-28 07:53:15.875 028 12619.92 174.07 54755.35 88888.00 2014-01-28 07:53:16.000 028 12620.00 174.07 54755.35 88888.00 2014-01-28 07:53:16.125 028 12620.00 174.07 54755.35 88888.00 2014-01-28 07:53:16.250 028 12619.95 174.07 54755.38 88888.00 2014-01-28 07:53:16.375 028 12619.92 174.07 54755.38 88888.00 2014-01-28 07:53:16.500 028 12619.92 174.07 54755.40 88888.00 2014-01-28 07:53:16.625 028 12619.85 174.07 54755.38 88888.00 2014-01-28 07:53:16.750 028 12619.88 174.05 54755.35 88888.00 2014-01-28 07:53:16.875 028 12619.95 174.10 54755.35 88888.00 2014-01-28 07:53:17.000 028 12619.98 174.10 54755.35 88888.00 2014-01-28 07:53:17.125 028 12620.00 174.10 54755.35 88888.00 2014-01-28 07:53:17.250 028 12620.00 174.07 54755.40 88888.00 2014-01-28 07:53:17.375 028 12619.95 174.07 54755.38 88888.00 2014-01-28 07:53:17.500 028 12619.85 174.07 54755.38 88888.00 2014-01-28 07:53:17.625 028 12619.83 174.07 54755.38 88888.00 2014-01-28 07:53:17.750 028 12619.85 174.07 54755.40 88888.00 2014-01-28 07:53:17.875 028 12619.88 174.12 54755.40 88888.00 2014-01-28 07:53:18.000 028 12619.92 174.12 54755.40 88888.00 2014-01-28 07:53:18.125 028 12619.90 174.10 54755.38 88888.00 2014-01-28 07:53:18.250 028 12619.90 174.07 54755.38 88888.00 2014-01-28 07:53:18.375 028 12619.98 174.12 54755.40 88888.00 2014-01-28 07:53:18.500 028 12619.95 174.07 54755.40 88888.00 2014-01-28 07:53:18.625 028 12619.92 174.07 54755.40 88888.00 2014-01-28 07:53:18.750 028 12619.98 174.10 54755.38 88888.00 2014-01-28 07:53:18.875 028 12620.00 174.12 54755.43 88888.00 2014-01-28 07:53:19.000 028 12619.98 174.10 54755.40 88888.00 2014-01-28 07:53:19.125 028 12619.95 174.10 54755.40 88888.00 2014-01-28 07:53:19.250 028 12619.98 174.12 54755.43 88888.00 2014-01-28 07:53:19.375 028 12619.98 174.12 54755.40 88888.00 2014-01-28 07:53:19.500 028 12619.95 174.07 54755.38 88888.00 2014-01-28 07:53:19.625 028 12619.92 174.07 54755.35 88888.00 2014-01-28 07:53:19.750 028 12619.92 174.07 54755.38 88888.00 2014-01-28 07:53:19.875 028 12620.00 174.10 54755.38 88888.00 2014-01-28 07:53:20.000 028 12620.02 174.07 54755.38 88888.00 2014-01-28 07:53:20.125 028 12620.00 174.12 54755.38 88888.00 2014-01-28 07:53:20.250 028 12620.00 174.07 54755.38 88888.00 2014-01-28 07:53:20.375 028 12620.00 174.07 54755.38 88888.00 2014-01-28 07:53:20.500 028 12620.02 174.07 54755.38 88888.00 2014-01-28 07:53:20.625 028 12620.00 174.05 54755.38 88888.00 2014-01-28 07:53:20.750 028 12620.00 174.10 54755.40 88888.00 2014-01-28 07:53:20.875 028 12620.02 174.05 54755.38 88888.00 2014-01-28 07:53:21.000 028 12620.02 174.07 54755.38 88888.00 2014-01-28 07:53:21.125 028 12620.02 174.05 54755.38 88888.00 2014-01-28 07:53:21.250 028 12620.00 174.07 54755.38 88888.00 2014-01-28 07:53:21.375 028 12620.02 174.05 54755.35 88888.00 2014-01-28 07:53:21.500 028 12620.00 174.07 54755.38 88888.00 2014-01-28 07:53:21.625 028 12619.98 174.05 54755.38 88888.00 2014-01-28 07:53:21.750 028 12620.00 174.10 54755.35 88888.00 2014-01-28 07:53:21.875 028 12620.02 174.10 54755.38 88888.00 2014-01-28 07:53:22.000 028 12620.02 174.10 54755.38 88888.00 2014-01-28 07:53:22.125 028 12620.00 174.07 54755.40 88888.00 2014-01-28 07:53:22.250 028 12620.02 174.05 54755.40 88888.00 2014-01-28 07:53:22.375 028 12620.02 174.05 54755.40 88888.00 2014-01-28 07:53:22.500 028 12620.08 174.07 54755.38 88888.00 2014-01-28 07:53:22.625 028 12620.08 174.12 54755.38 88888.00 2014-01-28 07:53:22.750 028 12620.05 174.07 54755.38 88888.00 2014-01-28 07:53:22.875 028 12619.98 174.07 54755.38 88888.00 2014-01-28 07:53:23.000 028 12619.95 174.07 54755.38 88888.00 2014-01-28 07:53:23.125 028 12619.98 174.07 54755.38 88888.00 2014-01-28 07:53:23.250 028 12619.95 174.05 54755.38 88888.00 2014-01-28 07:53:23.375 028 12619.92 174.07 54755.40 88888.00 2014-01-28 07:53:23.500 028 12619.90 174.07 54755.38 88888.00 2014-01-28 07:53:23.625 028 12619.92 174.10 54755.35 88888.00 2014-01-28 07:53:23.750 028 12619.98 174.05 54755.35 88888.00 2014-01-28 07:53:23.875 028 12620.00 174.05 54755.35 88888.00 2014-01-28 07:53:24.000 028 12619.98 174.03 54755.35 88888.00 2014-01-28 07:53:24.125 028 12619.95 174.07 54755.35 88888.00 2014-01-28 07:53:24.250 028 12619.95 174.07 54755.35 88888.00 2014-01-28 07:53:24.375 028 12619.95 174.07 54755.32 88888.00 2014-01-28 07:53:24.500 028 12619.88 174.07 54755.32 88888.00 2014-01-28 07:53:24.625 028 12619.85 174.12 54755.32 88888.00 2014-01-28 07:53:24.750 028 12619.92 174.10 54755.35 88888.00 2014-01-28 07:53:24.875 028 12620.00 174.12 54755.38 88888.00 2014-01-28 07:53:25.000 028 12620.00 174.10 54755.35 88888.00 2014-01-28 07:53:25.125 028 12619.92 174.10 54755.35 88888.00 2014-01-28 07:53:25.250 028 12619.88 174.07 54755.35 88888.00 2014-01-28 07:53:25.375 028 12619.95 174.10 54755.35 88888.00 2014-01-28 07:53:25.500 028 12620.00 174.10 54755.38 88888.00 2014-01-28 07:53:25.625 028 12620.00 174.07 54755.38 88888.00 2014-01-28 07:53:25.750 028 12620.00 174.07 54755.38 88888.00 2014-01-28 07:53:25.875 028 12620.00 174.07 54755.38 88888.00 2014-01-28 07:53:26.000 028 12619.98 174.05 54755.32 88888.00 2014-01-28 07:53:26.125 028 12619.98 174.07 54755.32 88888.00 2014-01-28 07:53:26.250 028 12619.98 174.07 54755.38 88888.00 2014-01-28 07:53:26.375 028 12619.95 174.05 54755.35 88888.00 2014-01-28 07:53:26.500 028 12619.92 174.03 54755.35 88888.00 2014-01-28 07:53:26.625 028 12620.02 174.05 54755.35 88888.00 2014-01-28 07:53:26.750 028 12620.08 174.05 54755.35 88888.00 2014-01-28 07:53:26.875 028 12620.05 174.05 54755.35 88888.00 2014-01-28 07:53:27.000 028 12620.00 174.05 54755.35 88888.00 2014-01-28 07:53:27.125 028 12620.02 174.05 54755.38 88888.00 2014-01-28 07:53:27.250 028 12620.05 174.05 54755.35 88888.00 2014-01-28 07:53:27.375 028 12620.02 174.03 54755.32 88888.00 2014-01-28 07:53:27.500 028 12620.08 174.05 54755.35 88888.00 2014-01-28 07:53:27.625 028 12620.08 174.05 54755.38 88888.00 2014-01-28 07:53:27.750 028 12620.02 174.05 54755.35 88888.00 2014-01-28 07:53:27.875 028 12620.00 174.05 54755.35 88888.00 2014-01-28 07:53:28.000 028 12620.02 174.05 54755.35 88888.00 2014-01-28 07:53:28.125 028 12620.00 174.05 54755.38 88888.00 2014-01-28 07:53:28.250 028 12619.95 174.07 54755.35 88888.00 2014-01-28 07:53:28.375 028 12619.95 174.10 54755.35 88888.00 2014-01-28 07:53:28.500 028 12619.95 174.07 54755.35 88888.00 2014-01-28 07:53:28.625 028 12620.00 174.05 54755.38 88888.00 2014-01-28 07:53:28.750 028 12620.05 174.05 54755.38 88888.00 2014-01-28 07:53:28.875 028 12620.02 174.05 54755.38 88888.00 2014-01-28 07:53:29.000 028 12620.02 174.07 54755.38 88888.00 2014-01-28 07:53:29.125 028 12620.08 174.07 54755.35 88888.00 2014-01-28 07:53:29.250 028 12620.00 174.05 54755.35 88888.00 2014-01-28 07:53:29.375 028 12620.08 174.07 54755.35 88888.00 2014-01-28 07:53:29.500 028 12620.02 174.07 54755.35 88888.00 2014-01-28 07:53:29.625 028 12620.00 174.07 54755.38 88888.00 2014-01-28 07:53:29.750 028 12619.95 174.00 54755.38 88888.00 2014-01-28 07:53:29.875 028 12619.98 174.03 54755.35 88888.00 2014-01-28 07:53:30.000 028 12620.02 174.03 54755.38 88888.00 2014-01-28 07:53:30.125 028 12620.05 174.00 54755.38 88888.00 2014-01-28 07:53:30.250 028 12620.00 173.97 54755.35 88888.00 2014-01-28 07:53:30.375 028 12620.02 174.00 54755.32 88888.00 2014-01-28 07:53:30.500 028 12620.08 174.00 54755.32 88888.00 2014-01-28 07:53:30.625 028 12620.05 174.05 54755.35 88888.00 2014-01-28 07:53:30.750 028 12620.02 174.00 54755.38 88888.00 2014-01-28 07:53:30.875 028 12620.08 173.97 54755.35 88888.00 2014-01-28 07:53:31.000 028 12620.08 173.97 54755.35 88888.00 2014-01-28 07:53:31.125 028 12620.05 174.00 54755.32 88888.00 2014-01-28 07:53:31.250 028 12620.05 174.00 54755.32 88888.00 2014-01-28 07:53:31.375 028 12620.02 174.00 54755.30 88888.00 2014-01-28 07:53:31.500 028 12620.02 174.03 54755.30 88888.00 2014-01-28 07:53:31.625 028 12620.00 173.95 54755.32 88888.00 2014-01-28 07:53:31.750 028 12620.00 174.00 54755.35 88888.00 2014-01-28 07:53:31.875 028 12620.02 173.97 54755.38 88888.00 2014-01-28 07:53:32.000 028 12620.10 174.03 54755.35 88888.00 2014-01-28 07:53:32.125 028 12620.15 174.00 54755.35 88888.00 2014-01-28 07:53:32.250 028 12620.10 173.97 54755.35 88888.00 2014-01-28 07:53:32.375 028 12620.10 174.00 54755.38 88888.00 2014-01-28 07:53:32.500 028 12620.15 173.97 54755.35 88888.00 2014-01-28 07:53:32.625 028 12620.12 174.00 54755.32 88888.00 2014-01-28 07:53:32.750 028 12620.05 173.97 54755.35 88888.00 2014-01-28 07:53:32.875 028 12620.02 173.97 54755.38 88888.00 2014-01-28 07:53:33.000 028 12620.08 173.95 54755.38 88888.00 2014-01-28 07:53:33.125 028 12620.15 174.00 54755.40 88888.00 2014-01-28 07:53:33.250 028 12620.17 173.95 54755.40 88888.00 2014-01-28 07:53:33.375 028 12620.10 173.95 54755.38 88888.00 2014-01-28 07:53:33.500 028 12620.05 173.95 54755.32 88888.00 2014-01-28 07:53:33.625 028 12620.08 173.95 54755.35 88888.00 2014-01-28 07:53:33.750 028 12620.15 173.97 54755.38 88888.00 2014-01-28 07:53:33.875 028 12620.10 173.95 54755.38 88888.00 2014-01-28 07:53:34.000 028 12620.12 174.00 54755.32 88888.00 2014-01-28 07:53:34.125 028 12620.15 174.00 54755.35 88888.00 2014-01-28 07:53:34.250 028 12620.15 173.97 54755.35 88888.00 2014-01-28 07:53:34.375 028 12620.12 173.97 54755.32 88888.00 2014-01-28 07:53:34.500 028 12620.08 174.00 54755.32 88888.00 2014-01-28 07:53:34.625 028 12620.08 174.00 54755.35 88888.00 2014-01-28 07:53:34.750 028 12620.05 173.97 54755.35 88888.00 2014-01-28 07:53:34.875 028 12620.12 173.95 54755.35 88888.00 2014-01-28 07:53:35.000 028 12620.12 173.97 54755.32 88888.00 2014-01-28 07:53:35.125 028 12620.10 174.00 54755.38 88888.00 2014-01-28 07:53:35.250 028 12620.10 174.00 54755.38 88888.00 2014-01-28 07:53:35.375 028 12620.12 174.00 54755.38 88888.00 2014-01-28 07:53:35.500 028 12620.12 173.97 54755.35 88888.00 2014-01-28 07:53:35.625 028 12620.12 173.95 54755.35 88888.00 2014-01-28 07:53:35.750 028 12620.15 173.97 54755.35 88888.00 2014-01-28 07:53:35.875 028 12620.10 173.97 54755.32 88888.00 2014-01-28 07:53:36.000 028 12620.08 173.97 54755.32 88888.00 2014-01-28 07:53:36.125 028 12620.10 174.00 54755.35 88888.00 2014-01-28 07:53:36.250 028 12620.12 174.00 54755.38 88888.00 2014-01-28 07:53:36.375 028 12620.08 174.03 54755.38 88888.00 2014-01-28 07:53:36.500 028 12620.08 174.03 54755.38 88888.00 2014-01-28 07:53:36.625 028 12620.15 174.00 54755.38 88888.00 2014-01-28 07:53:36.750 028 12620.17 174.05 54755.40 88888.00 2014-01-28 07:53:36.875 028 12620.15 174.00 54755.35 88888.00 2014-01-28 07:53:37.000 028 12620.20 173.97 54755.30 88888.00 2014-01-28 07:53:37.125 028 12620.20 173.97 54755.35 88888.00 2014-01-28 07:53:37.250 028 12620.20 174.00 54755.35 88888.00 2014-01-28 07:53:37.375 028 12620.17 173.97 54755.32 88888.00 2014-01-28 07:53:37.500 028 12620.12 173.95 54755.32 88888.00 2014-01-28 07:53:37.625 028 12620.10 173.97 54755.32 88888.00 2014-01-28 07:53:37.750 028 12620.10 174.00 54755.35 88888.00 2014-01-28 07:53:37.875 028 12620.12 174.00 54755.35 88888.00 2014-01-28 07:53:38.000 028 12620.10 173.97 54755.35 88888.00 2014-01-28 07:53:38.125 028 12620.10 173.95 54755.35 88888.00 2014-01-28 07:53:38.250 028 12620.05 173.97 54755.32 88888.00 2014-01-28 07:53:38.375 028 12620.08 173.97 54755.32 88888.00 2014-01-28 07:53:38.500 028 12620.15 174.00 54755.32 88888.00 2014-01-28 07:53:38.625 028 12620.17 173.97 54755.32 88888.00 2014-01-28 07:53:38.750 028 12620.12 173.97 54755.32 88888.00 2014-01-28 07:53:38.875 028 12620.08 174.00 54755.35 88888.00 2014-01-28 07:53:39.000 028 12620.05 173.97 54755.32 88888.00 2014-01-28 07:53:39.125 028 12620.08 173.93 54755.32 88888.00 2014-01-28 07:53:39.250 028 12620.12 173.97 54755.32 88888.00 2014-01-28 07:53:39.375 028 12620.20 173.97 54755.32 88888.00 2014-01-28 07:53:39.500 028 12620.17 173.97 54755.30 88888.00 2014-01-28 07:53:39.625 028 12620.17 173.97 54755.35 88888.00 2014-01-28 07:53:39.750 028 12620.20 173.95 54755.35 88888.00 2014-01-28 07:53:39.875 028 12620.23 174.00 54755.32 88888.00 2014-01-28 07:53:40.000 028 12620.10 174.00 54755.30 88888.00 2014-01-28 07:53:40.125 028 12620.08 173.97 54755.32 88888.00 2014-01-28 07:53:40.250 028 12620.12 173.95 54755.32 88888.00 2014-01-28 07:53:40.375 028 12620.15 173.95 54755.32 88888.00 2014-01-28 07:53:40.500 028 12620.15 173.93 54755.30 88888.00 2014-01-28 07:53:40.625 028 12620.12 173.93 54755.32 88888.00 2014-01-28 07:53:40.750 028 12620.10 173.97 54755.35 88888.00 2014-01-28 07:53:40.875 028 12620.17 173.93 54755.32 88888.00 2014-01-28 07:53:41.000 028 12620.17 173.88 54755.30 88888.00 2014-01-28 07:53:41.125 028 12620.10 173.90 54755.30 88888.00 2014-01-28 07:53:41.250 028 12620.10 173.90 54755.32 88888.00 2014-01-28 07:53:41.375 028 12620.17 173.97 54755.35 88888.00 2014-01-28 07:53:41.500 028 12620.15 173.95 54755.35 88888.00 2014-01-28 07:53:41.625 028 12620.15 173.95 54755.35 88888.00 2014-01-28 07:53:41.750 028 12620.12 173.97 54755.35 88888.00 2014-01-28 07:53:41.875 028 12620.15 173.97 54755.38 88888.00 2014-01-28 07:53:42.000 028 12620.12 173.93 54755.32 88888.00 2014-01-28 07:53:42.125 028 12620.10 173.90 54755.35 88888.00 2014-01-28 07:53:42.250 028 12620.08 173.93 54755.35 88888.00 2014-01-28 07:53:42.375 028 12620.08 173.95 54755.35 88888.00 2014-01-28 07:53:42.500 028 12620.10 173.95 54755.32 88888.00 2014-01-28 07:53:42.625 028 12620.12 173.95 54755.32 88888.00 2014-01-28 07:53:42.750 028 12620.15 173.95 54755.35 88888.00 2014-01-28 07:53:42.875 028 12620.20 173.97 54755.35 88888.00 2014-01-28 07:53:43.000 028 12620.27 173.93 54755.32 88888.00 2014-01-28 07:53:43.125 028 12620.20 173.90 54755.35 88888.00 2014-01-28 07:53:43.250 028 12620.12 173.93 54755.38 88888.00 2014-01-28 07:53:43.375 028 12620.15 173.93 54755.35 88888.00 2014-01-28 07:53:43.500 028 12620.17 173.97 54755.35 88888.00 2014-01-28 07:53:43.625 028 12620.17 173.95 54755.35 88888.00 2014-01-28 07:53:43.750 028 12620.15 173.93 54755.32 88888.00 2014-01-28 07:53:43.875 028 12620.20 173.95 54755.35 88888.00 2014-01-28 07:53:44.000 028 12620.23 173.93 54755.32 88888.00 2014-01-28 07:53:44.125 028 12620.25 173.95 54755.38 88888.00 2014-01-28 07:53:44.250 028 12620.17 173.95 54755.38 88888.00 2014-01-28 07:53:44.375 028 12620.15 173.93 54755.38 88888.00 2014-01-28 07:53:44.500 028 12620.12 173.93 54755.35 88888.00 2014-01-28 07:53:44.625 028 12620.12 173.93 54755.35 88888.00 2014-01-28 07:53:44.750 028 12620.20 173.95 54755.35 88888.00 2014-01-28 07:53:44.875 028 12620.25 173.95 54755.35 88888.00 2014-01-28 07:53:45.000 028 12620.23 173.97 54755.38 88888.00 2014-01-28 07:53:45.125 028 12620.15 173.93 54755.38 88888.00 2014-01-28 07:53:45.250 028 12620.15 173.93 54755.38 88888.00 2014-01-28 07:53:45.375 028 12620.20 173.95 54755.38 88888.00 2014-01-28 07:53:45.500 028 12620.23 173.93 54755.35 88888.00 2014-01-28 07:53:45.625 028 12620.20 173.95 54755.35 88888.00 2014-01-28 07:53:45.750 028 12620.20 173.95 54755.35 88888.00 2014-01-28 07:53:45.875 028 12620.15 173.90 54755.35 88888.00 2014-01-28 07:53:46.000 028 12620.15 173.95 54755.32 88888.00 2014-01-28 07:53:46.125 028 12620.15 173.95 54755.32 88888.00 2014-01-28 07:53:46.250 028 12620.17 173.97 54755.38 88888.00 2014-01-28 07:53:46.375 028 12620.23 173.97 54755.40 88888.00 2014-01-28 07:53:46.500 028 12620.20 173.95 54755.38 88888.00 2014-01-28 07:53:46.625 028 12620.15 173.95 54755.35 88888.00 2014-01-28 07:53:46.750 028 12620.12 173.95 54755.38 88888.00 2014-01-28 07:53:46.875 028 12620.12 173.93 54755.35 88888.00 2014-01-28 07:53:47.000 028 12620.12 173.93 54755.35 88888.00 2014-01-28 07:53:47.125 028 12620.05 173.93 54755.35 88888.00 2014-01-28 07:53:47.250 028 12620.10 173.95 54755.35 88888.00 2014-01-28 07:53:47.375 028 12620.12 173.95 54755.35 88888.00 2014-01-28 07:53:47.500 028 12620.20 173.95 54755.38 88888.00 2014-01-28 07:53:47.625 028 12620.30 173.97 54755.38 88888.00 2014-01-28 07:53:47.750 028 12620.35 173.95 54755.35 88888.00 2014-01-28 07:53:47.875 028 12620.33 173.95 54755.35 88888.00 2014-01-28 07:53:48.000 028 12620.33 173.93 54755.32 88888.00 2014-01-28 07:53:48.125 028 12620.35 173.93 54755.35 88888.00 2014-01-28 07:53:48.250 028 12620.25 173.95 54755.35 88888.00 2014-01-28 07:53:48.375 028 12620.23 173.93 54755.35 88888.00 2014-01-28 07:53:48.500 028 12620.25 173.93 54755.35 88888.00 2014-01-28 07:53:48.625 028 12620.30 173.93 54755.38 88888.00 2014-01-28 07:53:48.750 028 12620.35 173.95 54755.38 88888.00 2014-01-28 07:53:48.875 028 12620.30 173.93 54755.35 88888.00 2014-01-28 07:53:49.000 028 12620.27 173.93 54755.32 88888.00 2014-01-28 07:53:49.125 028 12620.20 173.90 54755.35 88888.00 2014-01-28 07:53:49.250 028 12620.20 173.90 54755.38 88888.00 2014-01-28 07:53:49.375 028 12620.25 173.93 54755.35 88888.00 2014-01-28 07:53:49.500 028 12620.23 173.93 54755.32 88888.00 2014-01-28 07:53:49.625 028 12620.23 173.97 54755.40 88888.00 2014-01-28 07:53:49.750 028 12620.17 173.97 54755.40 88888.00 2014-01-28 07:53:49.875 028 12620.17 174.00 54755.38 88888.00 2014-01-28 07:53:50.000 028 12620.20 173.97 54755.38 88888.00 2014-01-28 07:53:50.125 028 12620.20 173.95 54755.38 88888.00 2014-01-28 07:53:50.250 028 12620.25 173.93 54755.38 88888.00 2014-01-28 07:53:50.375 028 12620.23 173.95 54755.38 88888.00 2014-01-28 07:53:50.500 028 12620.20 173.90 54755.30 88888.00 2014-01-28 07:53:50.625 028 12620.23 173.90 54755.32 88888.00 2014-01-28 07:53:50.750 028 12620.25 173.95 54755.38 88888.00 2014-01-28 07:53:50.875 028 12620.25 173.93 54755.38 88888.00 2014-01-28 07:53:51.000 028 12620.25 173.90 54755.35 88888.00 2014-01-28 07:53:51.125 028 12620.25 173.93 54755.35 88888.00 2014-01-28 07:53:51.250 028 12620.30 173.95 54755.38 88888.00 2014-01-28 07:53:51.375 028 12620.33 173.95 54755.38 88888.00 2014-01-28 07:53:51.500 028 12620.30 173.88 54755.35 88888.00 2014-01-28 07:53:51.625 028 12620.27 173.85 54755.32 88888.00 2014-01-28 07:53:51.750 028 12620.23 173.88 54755.35 88888.00 2014-01-28 07:53:51.875 028 12620.23 173.90 54755.38 88888.00 2014-01-28 07:53:52.000 028 12620.20 173.90 54755.35 88888.00 2014-01-28 07:53:52.125 028 12620.20 173.90 54755.35 88888.00 2014-01-28 07:53:52.250 028 12620.25 173.90 54755.38 88888.00 2014-01-28 07:53:52.375 028 12620.30 173.88 54755.35 88888.00 2014-01-28 07:53:52.500 028 12620.33 173.93 54755.35 88888.00 2014-01-28 07:53:52.625 028 12620.27 173.93 54755.38 88888.00 2014-01-28 07:53:52.750 028 12620.27 173.93 54755.38 88888.00 2014-01-28 07:53:52.875 028 12620.33 173.93 54755.38 88888.00 2014-01-28 07:53:53.000 028 12620.35 173.90 54755.38 88888.00 2014-01-28 07:53:53.125 028 12620.27 173.85 54755.38 88888.00 2014-01-28 07:53:53.250 028 12620.20 173.85 54755.32 88888.00 2014-01-28 07:53:53.375 028 12620.23 173.88 54755.32 88888.00 2014-01-28 07:53:53.500 028 12620.25 173.88 54755.30 88888.00 2014-01-28 07:53:53.625 028 12620.35 173.90 54755.32 88888.00 2014-01-28 07:53:53.750 028 12620.40 173.90 54755.35 88888.00 2014-01-28 07:53:53.875 028 12620.35 173.93 54755.38 88888.00 2014-01-28 07:53:54.000 028 12620.40 173.93 54755.35 88888.00 2014-01-28 07:53:54.125 028 12620.35 173.90 54755.35 88888.00 2014-01-28 07:53:54.250 028 12620.30 173.88 54755.35 88888.00 2014-01-28 07:53:54.375 028 12620.40 173.90 54755.40 88888.00 2014-01-28 07:53:54.500 028 12620.38 173.93 54755.40 88888.00 2014-01-28 07:53:54.625 028 12620.33 173.90 54755.38 88888.00 2014-01-28 07:53:54.750 028 12620.33 173.90 54755.38 88888.00 2014-01-28 07:53:54.875 028 12620.30 173.90 54755.35 88888.00 2014-01-28 07:53:55.000 028 12620.30 173.90 54755.35 88888.00 2014-01-28 07:53:55.125 028 12620.30 173.88 54755.38 88888.00 2014-01-28 07:53:55.250 028 12620.33 173.90 54755.38 88888.00 2014-01-28 07:53:55.375 028 12620.35 173.90 54755.38 88888.00 2014-01-28 07:53:55.500 028 12620.35 173.93 54755.38 88888.00 2014-01-28 07:53:55.625 028 12620.35 173.93 54755.40 88888.00 2014-01-28 07:53:55.750 028 12620.33 173.95 54755.40 88888.00 2014-01-28 07:53:55.875 028 12620.27 173.93 54755.38 88888.00 2014-01-28 07:53:56.000 028 12620.30 173.90 54755.35 88888.00 2014-01-28 07:53:56.125 028 12620.33 173.90 54755.38 88888.00 2014-01-28 07:53:56.250 028 12620.30 173.88 54755.40 88888.00 2014-01-28 07:53:56.375 028 12620.30 173.85 54755.35 88888.00 2014-01-28 07:53:56.500 028 12620.25 173.90 54755.38 88888.00 2014-01-28 07:53:56.625 028 12620.17 173.90 54755.40 88888.00 2014-01-28 07:53:56.750 028 12620.20 173.90 54755.43 88888.00 2014-01-28 07:53:56.875 028 12620.25 173.90 54755.38 88888.00 2014-01-28 07:53:57.000 028 12620.27 173.85 54755.35 88888.00 2014-01-28 07:53:57.125 028 12620.33 173.82 54755.38 88888.00 2014-01-28 07:53:57.250 028 12620.30 173.85 54755.40 88888.00 2014-01-28 07:53:57.375 028 12620.27 173.88 54755.43 88888.00 2014-01-28 07:53:57.500 028 12620.30 173.90 54755.43 88888.00 2014-01-28 07:53:57.625 028 12620.27 173.90 54755.43 88888.00 2014-01-28 07:53:57.750 028 12620.27 173.88 54755.40 88888.00 2014-01-28 07:53:57.875 028 12620.25 173.90 54755.40 88888.00 2014-01-28 07:53:58.000 028 12620.23 173.90 54755.40 88888.00 2014-01-28 07:53:58.125 028 12620.25 173.90 54755.40 88888.00 2014-01-28 07:53:58.250 028 12620.30 173.90 54755.38 88888.00 2014-01-28 07:53:58.375 028 12620.38 173.90 54755.38 88888.00 2014-01-28 07:53:58.500 028 12620.35 173.88 54755.40 88888.00 2014-01-28 07:53:58.625 028 12620.30 173.85 54755.40 88888.00 2014-01-28 07:53:58.750 028 12620.30 173.90 54755.38 88888.00 2014-01-28 07:53:58.875 028 12620.27 173.88 54755.38 88888.00 2014-01-28 07:53:59.000 028 12620.27 173.90 54755.38 88888.00 2014-01-28 07:53:59.125 028 12620.30 173.88 54755.40 88888.00 2014-01-28 07:53:59.250 028 12620.35 173.90 54755.40 88888.00 2014-01-28 07:53:59.375 028 12620.38 173.90 54755.43 88888.00 2014-01-28 07:53:59.500 028 12620.33 173.90 54755.43 88888.00 2014-01-28 07:53:59.625 028 12620.33 173.93 54755.43 88888.00 2014-01-28 07:53:59.750 028 12620.33 173.93 54755.38 88888.00 2014-01-28 07:53:59.875 028 12620.27 173.93 54755.35 88888.00 2014-01-28 07:54:00.000 028 12620.27 173.93 54755.38 88888.00 2014-01-28 07:54:00.125 028 12620.30 173.93 54755.40 88888.00 2014-01-28 07:54:00.250 028 12620.33 173.88 54755.40 88888.00 2014-01-28 07:54:00.375 028 12620.33 173.90 54755.40 88888.00 2014-01-28 07:54:00.500 028 12620.25 173.93 54755.40 88888.00 2014-01-28 07:54:00.625 028 12620.38 173.90 54755.40 88888.00 2014-01-28 07:54:00.750 028 12620.42 173.93 54755.40 88888.00 2014-01-28 07:54:00.875 028 12620.42 173.93 54755.40 88888.00 2014-01-28 07:54:01.000 028 12620.35 173.93 54755.40 88888.00 2014-01-28 07:54:01.125 028 12620.27 173.88 54755.38 88888.00 2014-01-28 07:54:01.250 028 12620.23 173.88 54755.38 88888.00 2014-01-28 07:54:01.375 028 12620.30 173.93 54755.40 88888.00 2014-01-28 07:54:01.500 028 12620.33 173.90 54755.40 88888.00 2014-01-28 07:54:01.625 028 12620.27 173.88 54755.40 88888.00 2014-01-28 07:54:01.750 028 12620.27 173.88 54755.40 88888.00 2014-01-28 07:54:01.875 028 12620.33 173.90 54755.43 88888.00 2014-01-28 07:54:02.000 028 12620.25 173.95 54755.40 88888.00 2014-01-28 07:54:02.125 028 12620.20 173.95 54755.43 88888.00 2014-01-28 07:54:02.250 028 12620.20 173.95 54755.43 88888.00 2014-01-28 07:54:02.375 028 12620.23 173.93 54755.43 88888.00 2014-01-28 07:54:02.500 028 12620.27 173.93 54755.40 88888.00 2014-01-28 07:54:02.625 028 12620.25 173.88 54755.40 88888.00 2014-01-28 07:54:02.750 028 12620.20 173.90 54755.40 88888.00 2014-01-28 07:54:02.875 028 12620.25 173.93 54755.40 88888.00 2014-01-28 07:54:03.000 028 12620.27 173.95 54755.40 88888.00 2014-01-28 07:54:03.125 028 12620.27 173.93 54755.40 88888.00 2014-01-28 07:54:03.250 028 12620.27 173.93 54755.40 88888.00 2014-01-28 07:54:03.375 028 12620.33 173.93 54755.40 88888.00 2014-01-28 07:54:03.500 028 12620.30 173.95 54755.40 88888.00 2014-01-28 07:54:03.625 028 12620.33 173.93 54755.38 88888.00 2014-01-28 07:54:03.750 028 12620.33 173.93 54755.40 88888.00 2014-01-28 07:54:03.875 028 12620.30 173.93 54755.40 88888.00 2014-01-28 07:54:04.000 028 12620.27 173.90 54755.40 88888.00 2014-01-28 07:54:04.125 028 12620.30 173.93 54755.40 88888.00 2014-01-28 07:54:04.250 028 12620.30 173.90 54755.40 88888.00 2014-01-28 07:54:04.375 028 12620.27 173.90 54755.38 88888.00 2014-01-28 07:54:04.500 028 12620.23 173.93 54755.35 88888.00 2014-01-28 07:54:04.625 028 12620.23 173.93 54755.35 88888.00 2014-01-28 07:54:04.750 028 12620.23 173.90 54755.35 88888.00 2014-01-28 07:54:04.875 028 12620.25 173.93 54755.38 88888.00 2014-01-28 07:54:05.000 028 12620.30 173.95 54755.40 88888.00 2014-01-28 07:54:05.125 028 12620.35 173.95 54755.40 88888.00 2014-01-28 07:54:05.250 028 12620.38 173.95 54755.40 88888.00 2014-01-28 07:54:05.375 028 12620.42 173.93 54755.38 88888.00 2014-01-28 07:54:05.500 028 12620.38 173.90 54755.38 88888.00 2014-01-28 07:54:05.625 028 12620.27 173.90 54755.38 88888.00 2014-01-28 07:54:05.750 028 12620.27 173.93 54755.38 88888.00 2014-01-28 07:54:05.875 028 12620.33 173.93 54755.38 88888.00 2014-01-28 07:54:06.000 028 12620.33 173.90 54755.35 88888.00 2014-01-28 07:54:06.125 028 12620.38 173.90 54755.38 88888.00 2014-01-28 07:54:06.250 028 12620.38 173.88 54755.38 88888.00 2014-01-28 07:54:06.375 028 12620.33 173.93 54755.38 88888.00 2014-01-28 07:54:06.500 028 12620.30 173.93 54755.40 88888.00 2014-01-28 07:54:06.625 028 12620.25 173.90 54755.38 88888.00 2014-01-28 07:54:06.750 028 12620.27 173.85 54755.35 88888.00 2014-01-28 07:54:06.875 028 12620.38 173.85 54755.35 88888.00 2014-01-28 07:54:07.000 028 12620.40 173.90 54755.35 88888.00 2014-01-28 07:54:07.125 028 12620.35 173.88 54755.35 88888.00 2014-01-28 07:54:07.250 028 12620.30 173.88 54755.35 88888.00 2014-01-28 07:54:07.375 028 12620.33 173.90 54755.38 88888.00 2014-01-28 07:54:07.500 028 12620.38 173.88 54755.32 88888.00 2014-01-28 07:54:07.625 028 12620.42 173.90 54755.32 88888.00 2014-01-28 07:54:07.750 028 12620.40 173.88 54755.35 88888.00 2014-01-28 07:54:07.875 028 12620.38 173.88 54755.35 88888.00 2014-01-28 07:54:08.000 028 12620.45 173.93 54755.32 88888.00 2014-01-28 07:54:08.125 028 12620.45 173.93 54755.32 88888.00 2014-01-28 07:54:08.250 028 12620.45 173.85 54755.35 88888.00 2014-01-28 07:54:08.375 028 12620.48 173.88 54755.35 88888.00 2014-01-28 07:54:08.500 028 12620.42 173.88 54755.35 88888.00 2014-01-28 07:54:08.625 028 12620.40 173.88 54755.38 88888.00 2014-01-28 07:54:08.750 028 12620.38 173.93 54755.38 88888.00 2014-01-28 07:54:08.875 028 12620.45 173.90 54755.32 88888.00 2014-01-28 07:54:09.000 028 12620.40 173.88 54755.30 88888.00 2014-01-28 07:54:09.125 028 12620.42 173.88 54755.32 88888.00 2014-01-28 07:54:09.250 028 12620.40 173.88 54755.35 88888.00 2014-01-28 07:54:09.375 028 12620.42 173.90 54755.35 88888.00 2014-01-28 07:54:09.500 028 12620.45 173.95 54755.35 88888.00 2014-01-28 07:54:09.625 028 12620.48 173.95 54755.38 88888.00 2014-01-28 07:54:09.750 028 12620.42 173.90 54755.38 88888.00 2014-01-28 07:54:09.875 028 12620.35 173.93 54755.38 88888.00 2014-01-28 07:54:10.000 028 12620.35 173.85 54755.32 88888.00 2014-01-28 07:54:10.125 028 12620.38 173.85 54755.38 88888.00 2014-01-28 07:54:10.250 028 12620.38 173.88 54755.38 88888.00 2014-01-28 07:54:10.375 028 12620.40 173.88 54755.35 88888.00 2014-01-28 07:54:10.500 028 12620.38 173.88 54755.38 88888.00 2014-01-28 07:54:10.625 028 12620.35 173.88 54755.38 88888.00 2014-01-28 07:54:10.750 028 12620.35 173.88 54755.40 88888.00 2014-01-28 07:54:10.875 028 12620.40 173.85 54755.43 88888.00 2014-01-28 07:54:11.000 028 12620.40 173.88 54755.40 88888.00 2014-01-28 07:54:11.125 028 12620.35 173.88 54755.40 88888.00 2014-01-28 07:54:11.250 028 12620.35 173.88 54755.43 88888.00 2014-01-28 07:54:11.375 028 12620.40 173.90 54755.43 88888.00 2014-01-28 07:54:11.500 028 12620.38 173.90 54755.40 88888.00 2014-01-28 07:54:11.625 028 12620.38 173.90 54755.40 88888.00 2014-01-28 07:54:11.750 028 12620.38 173.95 54755.40 88888.00 2014-01-28 07:54:11.875 028 12620.40 173.95 54755.40 88888.00 2014-01-28 07:54:12.000 028 12620.40 173.97 54755.38 88888.00 2014-01-28 07:54:12.125 028 12620.48 173.95 54755.40 88888.00 2014-01-28 07:54:12.250 028 12620.42 173.88 54755.40 88888.00 2014-01-28 07:54:12.375 028 12620.42 173.88 54755.38 88888.00 2014-01-28 07:54:12.500 028 12620.38 173.90 54755.35 88888.00 2014-01-28 07:54:12.625 028 12620.40 173.93 54755.35 88888.00 2014-01-28 07:54:12.750 028 12620.40 173.93 54755.38 88888.00 2014-01-28 07:54:12.875 028 12620.42 173.90 54755.40 88888.00 2014-01-28 07:54:13.000 028 12620.30 173.88 54755.40 88888.00 2014-01-28 07:54:13.125 028 12620.35 173.90 54755.38 88888.00 2014-01-28 07:54:13.250 028 12620.42 173.93 54755.38 88888.00 2014-01-28 07:54:13.375 028 12620.45 173.90 54755.38 88888.00 2014-01-28 07:54:13.500 028 12620.45 173.90 54755.38 88888.00 2014-01-28 07:54:13.625 028 12620.42 173.90 54755.38 88888.00 2014-01-28 07:54:13.750 028 12620.38 173.90 54755.38 88888.00 2014-01-28 07:54:13.875 028 12620.35 173.90 54755.43 88888.00 2014-01-28 07:54:14.000 028 12620.40 173.90 54755.40 88888.00 2014-01-28 07:54:14.125 028 12620.35 173.90 54755.40 88888.00 2014-01-28 07:54:14.250 028 12620.33 173.88 54755.38 88888.00 2014-01-28 07:54:14.375 028 12620.35 173.88 54755.38 88888.00 2014-01-28 07:54:14.500 028 12620.35 173.90 54755.40 88888.00 2014-01-28 07:54:14.625 028 12620.35 173.90 54755.38 88888.00 2014-01-28 07:54:14.750 028 12620.38 173.90 54755.38 88888.00 2014-01-28 07:54:14.875 028 12620.40 173.90 54755.38 88888.00 2014-01-28 07:54:15.000 028 12620.40 173.88 54755.38 88888.00 2014-01-28 07:54:15.125 028 12620.42 173.90 54755.38 88888.00 2014-01-28 07:54:15.250 028 12620.45 173.90 54755.38 88888.00 2014-01-28 07:54:15.375 028 12620.45 173.90 54755.38 88888.00 2014-01-28 07:54:15.500 028 12620.38 173.93 54755.38 88888.00 2014-01-28 07:54:15.625 028 12620.40 173.93 54755.40 88888.00 2014-01-28 07:54:15.750 028 12620.42 173.90 54755.40 88888.00 2014-01-28 07:54:15.875 028 12620.42 173.90 54755.40 88888.00 2014-01-28 07:54:16.000 028 12620.42 173.90 54755.38 88888.00 2014-01-28 07:54:16.125 028 12620.38 173.90 54755.38 88888.00 2014-01-28 07:54:16.250 028 12620.35 173.88 54755.40 88888.00 2014-01-28 07:54:16.375 028 12620.38 173.93 54755.40 88888.00 2014-01-28 07:54:16.500 028 12620.35 173.90 54755.40 88888.00 2014-01-28 07:54:16.625 028 12620.30 173.88 54755.38 88888.00 2014-01-28 07:54:16.750 028 12620.27 173.88 54755.35 88888.00 2014-01-28 07:54:16.875 028 12620.27 173.88 54755.38 88888.00 2014-01-28 07:54:17.000 028 12620.25 173.90 54755.40 88888.00 2014-01-28 07:54:17.125 028 12620.17 173.88 54755.38 88888.00 2014-01-28 07:54:17.250 028 12620.20 173.90 54755.40 88888.00 2014-01-28 07:54:17.375 028 12620.27 173.90 54755.40 88888.00 2014-01-28 07:54:17.500 028 12620.27 173.88 54755.40 88888.00 2014-01-28 07:54:17.625 028 12620.27 173.88 54755.38 88888.00 2014-01-28 07:54:17.750 028 12620.20 173.90 54755.38 88888.00 2014-01-28 07:54:17.875 028 12620.23 173.93 54755.40 88888.00 2014-01-28 07:54:18.000 028 12620.33 173.95 54755.38 88888.00 2014-01-28 07:54:18.125 028 12620.30 173.93 54755.40 88888.00 2014-01-28 07:54:18.250 028 12620.30 173.90 54755.40 88888.00 2014-01-28 07:54:18.375 028 12620.30 173.85 54755.43 88888.00 2014-01-28 07:54:18.500 028 12620.30 173.90 54755.43 88888.00 2014-01-28 07:54:18.625 028 12620.30 173.93 54755.40 88888.00 2014-01-28 07:54:18.750 028 12620.30 173.90 54755.43 88888.00 2014-01-28 07:54:18.875 028 12620.33 173.90 54755.40 88888.00 2014-01-28 07:54:19.000 028 12620.38 173.93 54755.40 88888.00 2014-01-28 07:54:19.125 028 12620.35 173.93 54755.45 88888.00 2014-01-28 07:54:19.250 028 12620.27 173.90 54755.43 88888.00 2014-01-28 07:54:19.375 028 12620.23 173.90 54755.40 88888.00 2014-01-28 07:54:19.500 028 12620.25 173.90 54755.43 88888.00 2014-01-28 07:54:19.625 028 12620.27 173.90 54755.40 88888.00 2014-01-28 07:54:19.750 028 12620.35 173.90 54755.40 88888.00 2014-01-28 07:54:19.875 028 12620.38 173.88 54755.40 88888.00 2014-01-28 07:54:20.000 028 12620.38 173.93 54755.40 88888.00 2014-01-28 07:54:20.125 028 12620.40 173.90 54755.40 88888.00 2014-01-28 07:54:20.250 028 12620.35 173.93 54755.43 88888.00 2014-01-28 07:54:20.375 028 12620.33 173.93 54755.38 88888.00 2014-01-28 07:54:20.500 028 12620.33 173.93 54755.40 88888.00 2014-01-28 07:54:20.625 028 12620.30 173.90 54755.40 88888.00 2014-01-28 07:54:20.750 028 12620.35 173.88 54755.40 88888.00 2014-01-28 07:54:20.875 028 12620.40 173.93 54755.40 88888.00 2014-01-28 07:54:21.000 028 12620.40 173.90 54755.40 88888.00 2014-01-28 07:54:21.125 028 12620.35 173.85 54755.43 88888.00 2014-01-28 07:54:21.250 028 12620.38 173.88 54755.40 88888.00 2014-01-28 07:54:21.375 028 12620.42 173.85 54755.38 88888.00 2014-01-28 07:54:21.500 028 12620.42 173.88 54755.38 88888.00 2014-01-28 07:54:21.625 028 12620.42 173.88 54755.38 88888.00 2014-01-28 07:54:21.750 028 12620.42 173.88 54755.40 88888.00 2014-01-28 07:54:21.875 028 12620.42 173.90 54755.40 88888.00 2014-01-28 07:54:22.000 028 12620.35 173.90 54755.38 88888.00 2014-01-28 07:54:22.125 028 12620.38 173.90 54755.38 88888.00 2014-01-28 07:54:22.250 028 12620.42 173.88 54755.38 88888.00 2014-01-28 07:54:22.375 028 12620.48 173.93 54755.40 88888.00 2014-01-28 07:54:22.500 028 12620.45 173.90 54755.38 88888.00 2014-01-28 07:54:22.625 028 12620.42 173.90 54755.38 88888.00 2014-01-28 07:54:22.750 028 12620.38 173.88 54755.38 88888.00 2014-01-28 07:54:22.875 028 12620.40 173.90 54755.38 88888.00 2014-01-28 07:54:23.000 028 12620.40 173.95 54755.38 88888.00 2014-01-28 07:54:23.125 028 12620.48 173.90 54755.38 88888.00 2014-01-28 07:54:23.250 028 12620.45 173.88 54755.38 88888.00 2014-01-28 07:54:23.375 028 12620.38 173.88 54755.40 88888.00 2014-01-28 07:54:23.500 028 12620.33 173.85 54755.38 88888.00 2014-01-28 07:54:23.625 028 12620.35 173.90 54755.38 88888.00 2014-01-28 07:54:23.750 028 12620.38 173.88 54755.40 88888.00 2014-01-28 07:54:23.875 028 12620.38 173.90 54755.40 88888.00 2014-01-28 07:54:24.000 028 12620.35 173.88 54755.32 88888.00 2014-01-28 07:54:24.125 028 12620.42 173.90 54755.32 88888.00 2014-01-28 07:54:24.250 028 12620.42 173.88 54755.35 88888.00 2014-01-28 07:54:24.375 028 12620.42 173.90 54755.38 88888.00 2014-01-28 07:54:24.500 028 12620.38 173.90 54755.38 88888.00 2014-01-28 07:54:24.625 028 12620.42 173.88 54755.38 88888.00 2014-01-28 07:54:24.750 028 12620.42 173.90 54755.38 88888.00 2014-01-28 07:54:24.875 028 12620.45 173.90 54755.38 88888.00 2014-01-28 07:54:25.000 028 12620.45 173.88 54755.40 88888.00 2014-01-28 07:54:25.125 028 12620.48 173.85 54755.43 88888.00 2014-01-28 07:54:25.250 028 12620.50 173.88 54755.43 88888.00 2014-01-28 07:54:25.375 028 12620.48 173.85 54755.43 88888.00 2014-01-28 07:54:25.500 028 12620.42 173.88 54755.43 88888.00 2014-01-28 07:54:25.625 028 12620.42 173.90 54755.43 88888.00 2014-01-28 07:54:25.750 028 12620.42 173.88 54755.43 88888.00 2014-01-28 07:54:25.875 028 12620.42 173.88 54755.43 88888.00 2014-01-28 07:54:26.000 028 12620.38 173.88 54755.43 88888.00 2014-01-28 07:54:26.125 028 12620.38 173.90 54755.45 88888.00 2014-01-28 07:54:26.250 028 12620.40 173.90 54755.43 88888.00 2014-01-28 07:54:26.375 028 12620.35 173.90 54755.43 88888.00 2014-01-28 07:54:26.500 028 12620.33 173.90 54755.43 88888.00 2014-01-28 07:54:26.625 028 12620.30 173.88 54755.43 88888.00 2014-01-28 07:54:26.750 028 12620.38 173.85 54755.43 88888.00 2014-01-28 07:54:26.875 028 12620.45 173.88 54755.40 88888.00 2014-01-28 07:54:27.000 028 12620.45 173.85 54755.40 88888.00 2014-01-28 07:54:27.125 028 12620.42 173.88 54755.45 88888.00 2014-01-28 07:54:27.250 028 12620.45 173.85 54755.43 88888.00 2014-01-28 07:54:27.375 028 12620.42 173.88 54755.43 88888.00 2014-01-28 07:54:27.500 028 12620.35 173.88 54755.43 88888.00 2014-01-28 07:54:27.625 028 12620.40 173.90 54755.45 88888.00 2014-01-28 07:54:27.750 028 12620.45 173.90 54755.43 88888.00 2014-01-28 07:54:27.875 028 12620.48 173.88 54755.43 88888.00 2014-01-28 07:54:28.000 028 12620.48 173.88 54755.43 88888.00 2014-01-28 07:54:28.125 028 12620.50 173.90 54755.45 88888.00 2014-01-28 07:54:28.250 028 12620.50 173.88 54755.43 88888.00 2014-01-28 07:54:28.375 028 12620.52 173.88 54755.38 88888.00 2014-01-28 07:54:28.500 028 12620.52 173.88 54755.35 88888.00 2014-01-28 07:54:28.625 028 12620.48 173.88 54755.40 88888.00 2014-01-28 07:54:28.750 028 12620.42 173.88 54755.43 88888.00 2014-01-28 07:54:28.875 028 12620.42 173.90 54755.43 88888.00 2014-01-28 07:54:29.000 028 12620.42 173.88 54755.40 88888.00 2014-01-28 07:54:29.125 028 12620.52 173.88 54755.43 88888.00 2014-01-28 07:54:29.250 028 12620.52 173.85 54755.40 88888.00 2014-01-28 07:54:29.375 028 12620.45 173.82 54755.40 88888.00 2014-01-28 07:54:29.500 028 12620.35 173.85 54755.43 88888.00 2014-01-28 07:54:29.625 028 12620.38 173.85 54755.45 88888.00 2014-01-28 07:54:29.750 028 12620.38 173.85 54755.45 88888.00 2014-01-28 07:54:29.875 028 12620.40 173.82 54755.45 88888.00 2014-01-28 07:54:30.000 028 12620.48 173.82 54755.45 88888.00 2014-01-28 07:54:30.125 028 12620.48 173.85 54755.45 88888.00 2014-01-28 07:54:30.250 028 12620.38 173.80 54755.43 88888.00 2014-01-28 07:54:30.375 028 12620.45 173.82 54755.43 88888.00 2014-01-28 07:54:30.500 028 12620.50 173.85 54755.45 88888.00 2014-01-28 07:54:30.625 028 12620.52 173.90 54755.47 88888.00 2014-01-28 07:54:30.750 028 12620.50 173.82 54755.43 88888.00 2014-01-28 07:54:30.875 028 12620.45 173.80 54755.43 88888.00 2014-01-28 07:54:31.000 028 12620.42 173.82 54755.43 88888.00 2014-01-28 07:54:31.125 028 12620.42 173.85 54755.45 88888.00 2014-01-28 07:54:31.250 028 12620.45 173.85 54755.40 88888.00 2014-01-28 07:54:31.375 028 12620.45 173.82 54755.40 88888.00 2014-01-28 07:54:31.500 028 12620.40 173.85 54755.43 88888.00 2014-01-28 07:54:31.625 028 12620.42 173.88 54755.45 88888.00 2014-01-28 07:54:31.750 028 12620.50 173.88 54755.45 88888.00 2014-01-28 07:54:31.875 028 12620.45 173.82 54755.40 88888.00 2014-01-28 07:54:32.000 028 12620.48 173.82 54755.38 88888.00 2014-01-28 07:54:32.125 028 12620.50 173.85 54755.40 88888.00 2014-01-28 07:54:32.250 028 12620.48 173.88 54755.40 88888.00 2014-01-28 07:54:32.375 028 12620.50 173.85 54755.45 88888.00 2014-01-28 07:54:32.500 028 12620.50 173.85 54755.45 88888.00 2014-01-28 07:54:32.625 028 12620.50 173.85 54755.40 88888.00 2014-01-28 07:54:32.750 028 12620.55 173.88 54755.45 88888.00 2014-01-28 07:54:32.875 028 12620.58 173.85 54755.45 88888.00 2014-01-28 07:54:33.000 028 12620.52 173.82 54755.43 88888.00 2014-01-28 07:54:33.125 028 12620.45 173.80 54755.45 88888.00 2014-01-28 07:54:33.250 028 12620.42 173.82 54755.43 88888.00 2014-01-28 07:54:33.375 028 12620.48 173.85 54755.43 88888.00 2014-01-28 07:54:33.500 028 12620.50 173.88 54755.43 88888.00 2014-01-28 07:54:33.625 028 12620.50 173.82 54755.45 88888.00 2014-01-28 07:54:33.750 028 12620.48 173.82 54755.45 88888.00 2014-01-28 07:54:33.875 028 12620.45 173.82 54755.45 88888.00 2014-01-28 07:54:34.000 028 12620.45 173.80 54755.40 88888.00 2014-01-28 07:54:34.125 028 12620.48 173.82 54755.43 88888.00 2014-01-28 07:54:34.250 028 12620.48 173.82 54755.43 88888.00 2014-01-28 07:54:34.375 028 12620.45 173.85 54755.43 88888.00 2014-01-28 07:54:34.500 028 12620.50 173.85 54755.43 88888.00 2014-01-28 07:54:34.625 028 12620.48 173.82 54755.45 88888.00 2014-01-28 07:54:34.750 028 12620.48 173.85 54755.47 88888.00 2014-01-28 07:54:34.875 028 12620.50 173.88 54755.45 88888.00 2014-01-28 07:54:35.000 028 12620.52 173.85 54755.45 88888.00 2014-01-28 07:54:35.125 028 12620.52 173.82 54755.43 88888.00 2014-01-28 07:54:35.250 028 12620.45 173.80 54755.43 88888.00 2014-01-28 07:54:35.375 028 12620.42 173.82 54755.45 88888.00 2014-01-28 07:54:35.500 028 12620.35 173.85 54755.43 88888.00 2014-01-28 07:54:35.625 028 12620.35 173.82 54755.43 88888.00 2014-01-28 07:54:35.750 028 12620.42 173.82 54755.45 88888.00 2014-01-28 07:54:35.875 028 12620.45 173.80 54755.45 88888.00 2014-01-28 07:54:36.000 028 12620.42 173.82 54755.45 88888.00 2014-01-28 07:54:36.125 028 12620.42 173.85 54755.47 88888.00 2014-01-28 07:54:36.250 028 12620.40 173.88 54755.45 88888.00 2014-01-28 07:54:36.375 028 12620.40 173.85 54755.45 88888.00 2014-01-28 07:54:36.500 028 12620.40 173.80 54755.45 88888.00 2014-01-28 07:54:36.625 028 12620.42 173.80 54755.45 88888.00 2014-01-28 07:54:36.750 028 12620.50 173.80 54755.47 88888.00 2014-01-28 07:54:36.875 028 12620.48 173.82 54755.47 88888.00 2014-01-28 07:54:37.000 028 12620.48 173.80 54755.47 88888.00 2014-01-28 07:54:37.125 028 12620.48 173.82 54755.45 88888.00 2014-01-28 07:54:37.250 028 12620.52 173.80 54755.43 88888.00 2014-01-28 07:54:37.375 028 12620.50 173.80 54755.45 88888.00 2014-01-28 07:54:37.500 028 12620.45 173.78 54755.45 88888.00 2014-01-28 07:54:37.625 028 12620.40 173.78 54755.45 88888.00 2014-01-28 07:54:37.750 028 12620.38 173.78 54755.43 88888.00 2014-01-28 07:54:37.875 028 12620.38 173.75 54755.43 88888.00 2014-01-28 07:54:38.000 028 12620.45 173.80 54755.43 88888.00 2014-01-28 07:54:38.125 028 12620.50 173.80 54755.43 88888.00 2014-01-28 07:54:38.250 028 12620.48 173.75 54755.43 88888.00 2014-01-28 07:54:38.375 028 12620.48 173.78 54755.43 88888.00 2014-01-28 07:54:38.500 028 12620.58 173.78 54755.45 88888.00 2014-01-28 07:54:38.625 028 12620.52 173.78 54755.47 88888.00 2014-01-28 07:54:38.750 028 12620.50 173.80 54755.45 88888.00 2014-01-28 07:54:38.875 028 12620.50 173.82 54755.45 88888.00 2014-01-28 07:54:39.000 028 12620.42 173.80 54755.45 88888.00 2014-01-28 07:54:39.125 028 12620.33 173.80 54755.43 88888.00 2014-01-28 07:54:39.250 028 12620.40 173.82 54755.43 88888.00 2014-01-28 07:54:39.375 028 12620.48 173.80 54755.43 88888.00 2014-01-28 07:54:39.500 028 12620.50 173.80 54755.43 88888.00 2014-01-28 07:54:39.625 028 12620.52 173.82 54755.45 88888.00 2014-01-28 07:54:39.750 028 12620.48 173.78 54755.45 88888.00 2014-01-28 07:54:39.875 028 12620.48 173.78 54755.43 88888.00 2014-01-28 07:54:40.000 028 12620.48 173.80 54755.43 88888.00 2014-01-28 07:54:40.125 028 12620.50 173.82 54755.45 88888.00 2014-01-28 07:54:40.250 028 12620.48 173.78 54755.45 88888.00 2014-01-28 07:54:40.375 028 12620.48 173.80 54755.43 88888.00 2014-01-28 07:54:40.500 028 12620.50 173.75 54755.45 88888.00 2014-01-28 07:54:40.625 028 12620.55 173.80 54755.45 88888.00 2014-01-28 07:54:40.750 028 12620.55 173.80 54755.45 88888.00 2014-01-28 07:54:40.875 028 12620.48 173.78 54755.45 88888.00 2014-01-28 07:54:41.000 028 12620.50 173.78 54755.40 88888.00 2014-01-28 07:54:41.125 028 12620.50 173.78 54755.43 88888.00 2014-01-28 07:54:41.250 028 12620.38 173.78 54755.43 88888.00 2014-01-28 07:54:41.375 028 12620.38 173.80 54755.43 88888.00 2014-01-28 07:54:41.500 028 12620.38 173.80 54755.43 88888.00 2014-01-28 07:54:41.625 028 12620.40 173.82 54755.43 88888.00 2014-01-28 07:54:41.750 028 12620.48 173.78 54755.45 88888.00 2014-01-28 07:54:41.875 028 12620.52 173.80 54755.45 88888.00 2014-01-28 07:54:42.000 028 12620.58 173.82 54755.47 88888.00 2014-01-28 07:54:42.125 028 12620.65 173.85 54755.47 88888.00 2014-01-28 07:54:42.250 028 12620.60 173.80 54755.45 88888.00 2014-01-28 07:54:42.375 028 12620.52 173.80 54755.45 88888.00 2014-01-28 07:54:42.500 028 12620.45 173.78 54755.43 88888.00 2014-01-28 07:54:42.625 028 12620.45 173.78 54755.43 88888.00 2014-01-28 07:54:42.750 028 12620.45 173.78 54755.43 88888.00 2014-01-28 07:54:42.875 028 12620.45 173.75 54755.45 88888.00 2014-01-28 07:54:43.000 028 12620.40 173.75 54755.45 88888.00 2014-01-28 07:54:43.125 028 12620.38 173.78 54755.45 88888.00 2014-01-28 07:54:43.250 028 12620.38 173.75 54755.47 88888.00 2014-01-28 07:54:43.375 028 12620.35 173.78 54755.45 88888.00 2014-01-28 07:54:43.500 028 12620.30 173.78 54755.45 88888.00 2014-01-28 07:54:43.625 028 12620.38 173.78 54755.47 88888.00 2014-01-28 07:54:43.750 028 12620.38 173.80 54755.47 88888.00 2014-01-28 07:54:43.875 028 12620.40 173.80 54755.47 88888.00 2014-01-28 07:54:44.000 028 12620.40 173.78 54755.45 88888.00 2014-01-28 07:54:44.125 028 12620.48 173.80 54755.47 88888.00 2014-01-28 07:54:44.250 028 12620.45 173.80 54755.45 88888.00 2014-01-28 07:54:44.375 028 12620.40 173.78 54755.45 88888.00 2014-01-28 07:54:44.500 028 12620.42 173.78 54755.47 88888.00 2014-01-28 07:54:44.625 028 12620.40 173.75 54755.50 88888.00 2014-01-28 07:54:44.750 028 12620.40 173.72 54755.47 88888.00 2014-01-28 07:54:44.875 028 12620.38 173.72 54755.45 88888.00 2014-01-28 07:54:45.000 028 12620.35 173.80 54755.45 88888.00 2014-01-28 07:54:45.125 028 12620.45 173.78 54755.45 88888.00 2014-01-28 07:54:45.250 028 12620.42 173.75 54755.45 88888.00 2014-01-28 07:54:45.375 028 12620.45 173.75 54755.47 88888.00 2014-01-28 07:54:45.500 028 12620.40 173.75 54755.47 88888.00 2014-01-28 07:54:45.625 028 12620.38 173.70 54755.47 88888.00 2014-01-28 07:54:45.750 028 12620.42 173.72 54755.50 88888.00 2014-01-28 07:54:45.875 028 12620.52 173.72 54755.50 88888.00 2014-01-28 07:54:46.000 028 12620.58 173.72 54755.47 88888.00 2014-01-28 07:54:46.125 028 12620.58 173.75 54755.53 88888.00 2014-01-28 07:54:46.250 028 12620.58 173.78 54755.50 88888.00 2014-01-28 07:54:46.375 028 12620.52 173.75 54755.47 88888.00 2014-01-28 07:54:46.500 028 12620.50 173.72 54755.45 88888.00 2014-01-28 07:54:46.625 028 12620.48 173.72 54755.45 88888.00 2014-01-28 07:54:46.750 028 12620.50 173.72 54755.45 88888.00 2014-01-28 07:54:46.875 028 12620.55 173.75 54755.45 88888.00 2014-01-28 07:54:47.000 028 12620.55 173.72 54755.45 88888.00 2014-01-28 07:54:47.125 028 12620.52 173.72 54755.45 88888.00 2014-01-28 07:54:47.250 028 12620.52 173.75 54755.45 88888.00 2014-01-28 07:54:47.375 028 12620.58 173.75 54755.45 88888.00 2014-01-28 07:54:47.500 028 12620.52 173.75 54755.47 88888.00 2014-01-28 07:54:47.625 028 12620.48 173.78 54755.45 88888.00 2014-01-28 07:54:47.750 028 12620.45 173.75 54755.45 88888.00 2014-01-28 07:54:47.875 028 12620.48 173.72 54755.47 88888.00 2014-01-28 07:54:48.000 028 12620.50 173.72 54755.47 88888.00 2014-01-28 07:54:48.125 028 12620.52 173.75 54755.50 88888.00 2014-01-28 07:54:48.250 028 12620.48 173.75 54755.47 88888.00 2014-01-28 07:54:48.375 028 12620.48 173.75 54755.45 88888.00 2014-01-28 07:54:48.500 028 12620.50 173.72 54755.45 88888.00 2014-01-28 07:54:48.625 028 12620.48 173.78 54755.47 88888.00 2014-01-28 07:54:48.750 028 12620.48 173.78 54755.47 88888.00 2014-01-28 07:54:48.875 028 12620.48 173.72 54755.45 88888.00 2014-01-28 07:54:49.000 028 12620.48 173.75 54755.43 88888.00 2014-01-28 07:54:49.125 028 12620.50 173.75 54755.43 88888.00 2014-01-28 07:54:49.250 028 12620.52 173.72 54755.45 88888.00 2014-01-28 07:54:49.375 028 12620.48 173.72 54755.43 88888.00 2014-01-28 07:54:49.500 028 12620.48 173.75 54755.43 88888.00 2014-01-28 07:54:49.625 028 12620.42 173.75 54755.43 88888.00 2014-01-28 07:54:49.750 028 12620.50 173.75 54755.43 88888.00 2014-01-28 07:54:49.875 028 12620.60 173.75 54755.43 88888.00 2014-01-28 07:54:50.000 028 12620.55 173.70 54755.43 88888.00 2014-01-28 07:54:50.125 028 12620.48 173.72 54755.45 88888.00 2014-01-28 07:54:50.250 028 12620.38 173.72 54755.45 88888.00 2014-01-28 07:54:50.375 028 12620.35 173.72 54755.45 88888.00 2014-01-28 07:54:50.500 028 12620.35 173.68 54755.45 88888.00 2014-01-28 07:54:50.625 028 12620.40 173.70 54755.45 88888.00 2014-01-28 07:54:50.750 028 12620.35 173.72 54755.45 88888.00 2014-01-28 07:54:50.875 028 12620.35 173.75 54755.47 88888.00 2014-01-28 07:54:51.000 028 12620.35 173.75 54755.45 88888.00 2014-01-28 07:54:51.125 028 12620.42 173.72 54755.47 88888.00 2014-01-28 07:54:51.250 028 12620.45 173.75 54755.47 88888.00 2014-01-28 07:54:51.375 028 12620.45 173.72 54755.45 88888.00 2014-01-28 07:54:51.500 028 12620.48 173.70 54755.43 88888.00 2014-01-28 07:54:51.625 028 12620.45 173.70 54755.45 88888.00 2014-01-28 07:54:51.750 028 12620.50 173.68 54755.45 88888.00 2014-01-28 07:54:51.875 028 12620.48 173.72 54755.45 88888.00 2014-01-28 07:54:52.000 028 12620.52 173.72 54755.43 88888.00 2014-01-28 07:54:52.125 028 12620.48 173.72 54755.45 88888.00 2014-01-28 07:54:52.250 028 12620.38 173.70 54755.47 88888.00 2014-01-28 07:54:52.375 028 12620.38 173.68 54755.45 88888.00 2014-01-28 07:54:52.500 028 12620.48 173.70 54755.43 88888.00 2014-01-28 07:54:52.625 028 12620.58 173.70 54755.45 88888.00 2014-01-28 07:54:52.750 028 12620.52 173.75 54755.45 88888.00 2014-01-28 07:54:52.875 028 12620.48 173.72 54755.45 88888.00 2014-01-28 07:54:53.000 028 12620.45 173.72 54755.45 88888.00 2014-01-28 07:54:53.125 028 12620.48 173.75 54755.45 88888.00 2014-01-28 07:54:53.250 028 12620.50 173.72 54755.43 88888.00 2014-01-28 07:54:53.375 028 12620.48 173.72 54755.43 88888.00 2014-01-28 07:54:53.500 028 12620.52 173.70 54755.45 88888.00 2014-01-28 07:54:53.625 028 12620.45 173.72 54755.45 88888.00 2014-01-28 07:54:53.750 028 12620.42 173.72 54755.47 88888.00 2014-01-28 07:54:53.875 028 12620.38 173.72 54755.50 88888.00 2014-01-28 07:54:54.000 028 12620.42 173.72 54755.45 88888.00 2014-01-28 07:54:54.125 028 12620.48 173.72 54755.45 88888.00 2014-01-28 07:54:54.250 028 12620.48 173.68 54755.43 88888.00 2014-01-28 07:54:54.375 028 12620.45 173.70 54755.45 88888.00 2014-01-28 07:54:54.500 028 12620.40 173.68 54755.45 88888.00 2014-01-28 07:54:54.625 028 12620.45 173.72 54755.45 88888.00 2014-01-28 07:54:54.750 028 12620.48 173.75 54755.47 88888.00 2014-01-28 07:54:54.875 028 12620.40 173.75 54755.47 88888.00 2014-01-28 07:54:55.000 028 12620.40 173.72 54755.47 88888.00 2014-01-28 07:54:55.125 028 12620.33 173.72 54755.47 88888.00 2014-01-28 07:54:55.250 028 12620.33 173.70 54755.47 88888.00 2014-01-28 07:54:55.375 028 12620.40 173.75 54755.47 88888.00 2014-01-28 07:54:55.500 028 12620.40 173.75 54755.47 88888.00 2014-01-28 07:54:55.625 028 12620.40 173.75 54755.47 88888.00 2014-01-28 07:54:55.750 028 12620.40 173.72 54755.50 88888.00 2014-01-28 07:54:55.875 028 12620.45 173.75 54755.50 88888.00 2014-01-28 07:54:56.000 028 12620.45 173.70 54755.47 88888.00 2014-01-28 07:54:56.125 028 12620.38 173.72 54755.47 88888.00 2014-01-28 07:54:56.250 028 12620.35 173.68 54755.45 88888.00 2014-01-28 07:54:56.375 028 12620.38 173.72 54755.47 88888.00 2014-01-28 07:54:56.500 028 12620.38 173.70 54755.45 88888.00 2014-01-28 07:54:56.625 028 12620.40 173.70 54755.50 88888.00 2014-01-28 07:54:56.750 028 12620.38 173.72 54755.47 88888.00 2014-01-28 07:54:56.875 028 12620.38 173.70 54755.47 88888.00 2014-01-28 07:54:57.000 028 12620.45 173.70 54755.50 88888.00 2014-01-28 07:54:57.125 028 12620.45 173.72 54755.50 88888.00 2014-01-28 07:54:57.250 028 12620.45 173.70 54755.53 88888.00 2014-01-28 07:54:57.375 028 12620.42 173.72 54755.50 88888.00 2014-01-28 07:54:57.500 028 12620.40 173.70 54755.55 88888.00 2014-01-28 07:54:57.625 028 12620.42 173.70 54755.53 88888.00 2014-01-28 07:54:57.750 028 12620.40 173.72 54755.53 88888.00 2014-01-28 07:54:57.875 028 12620.40 173.70 54755.50 88888.00 2014-01-28 07:54:58.000 028 12620.38 173.68 54755.47 88888.00 2014-01-28 07:54:58.125 028 12620.45 173.68 54755.47 88888.00 2014-01-28 07:54:58.250 028 12620.50 173.68 54755.50 88888.00 2014-01-28 07:54:58.375 028 12620.55 173.70 54755.50 88888.00 2014-01-28 07:54:58.500 028 12620.50 173.72 54755.47 88888.00 2014-01-28 07:54:58.625 028 12620.45 173.70 54755.53 88888.00 2014-01-28 07:54:58.750 028 12620.48 173.70 54755.50 88888.00 2014-01-28 07:54:58.875 028 12620.45 173.72 54755.50 88888.00 2014-01-28 07:54:59.000 028 12620.42 173.72 54755.50 88888.00 2014-01-28 07:54:59.125 028 12620.42 173.70 54755.53 88888.00 2014-01-28 07:54:59.250 028 12620.45 173.70 54755.53 88888.00 2014-01-28 07:54:59.375 028 12620.48 173.70 54755.53 88888.00 2014-01-28 07:54:59.500 028 12620.45 173.68 54755.53 88888.00 2014-01-28 07:54:59.625 028 12620.40 173.68 54755.55 88888.00 2014-01-28 07:54:59.750 028 12620.40 173.70 54755.55 88888.00 2014-01-28 07:54:59.875 028 12620.42 173.70 54755.53 88888.00 2014-01-28 07:55:00.000 028 12620.40 173.68 54755.50 88888.00 2014-01-28 07:55:00.125 028 12620.38 173.65 54755.53 88888.00 2014-01-28 07:55:00.250 028 12620.33 173.65 54755.55 88888.00 2014-01-28 07:55:00.375 028 12620.38 173.68 54755.55 88888.00 2014-01-28 07:55:00.500 028 12620.38 173.70 54755.55 88888.00 2014-01-28 07:55:00.625 028 12620.40 173.70 54755.53 88888.00 2014-01-28 07:55:00.750 028 12620.45 173.68 54755.45 88888.00 2014-01-28 07:55:00.875 028 12620.42 173.68 54755.47 88888.00 2014-01-28 07:55:01.000 028 12620.40 173.70 54755.50 88888.00 2014-01-28 07:55:01.125 028 12620.38 173.65 54755.53 88888.00 2014-01-28 07:55:01.250 028 12620.40 173.70 54755.53 88888.00 2014-01-28 07:55:01.375 028 12620.35 173.70 54755.50 88888.00 2014-01-28 07:55:01.500 028 12620.35 173.70 54755.53 88888.00 2014-01-28 07:55:01.625 028 12620.33 173.72 54755.50 88888.00 2014-01-28 07:55:01.750 028 12620.40 173.70 54755.50 88888.00 2014-01-28 07:55:01.875 028 12620.48 173.68 54755.50 88888.00 2014-01-28 07:55:02.000 028 12620.42 173.70 54755.47 88888.00 2014-01-28 07:55:02.125 028 12620.33 173.70 54755.53 88888.00 2014-01-28 07:55:02.250 028 12620.38 173.68 54755.55 88888.00 2014-01-28 07:55:02.375 028 12620.48 173.68 54755.53 88888.00 2014-01-28 07:55:02.500 028 12620.58 173.70 54755.55 88888.00 2014-01-28 07:55:02.625 028 12620.52 173.70 54755.53 88888.00 2014-01-28 07:55:02.750 028 12620.50 173.70 54755.53 88888.00 2014-01-28 07:55:02.875 028 12620.42 173.68 54755.50 88888.00 2014-01-28 07:55:03.000 028 12620.40 173.70 54755.47 88888.00 2014-01-28 07:55:03.125 028 12620.52 173.72 54755.50 88888.00 2014-01-28 07:55:03.250 028 12620.55 173.70 54755.55 88888.00 2014-01-28 07:55:03.375 028 12620.45 173.70 54755.55 88888.00 2014-01-28 07:55:03.500 028 12620.45 173.68 54755.53 88888.00 2014-01-28 07:55:03.625 028 12620.55 173.65 54755.50 88888.00 2014-01-28 07:55:03.750 028 12620.58 173.68 54755.50 88888.00 2014-01-28 07:55:03.875 028 12620.52 173.68 54755.50 88888.00 2014-01-28 07:55:04.000 028 12620.48 173.68 54755.50 88888.00 2014-01-28 07:55:04.125 028 12620.52 173.72 54755.53 88888.00 2014-01-28 07:55:04.250 028 12620.45 173.70 54755.53 88888.00 2014-01-28 07:55:04.375 028 12620.50 173.70 54755.53 88888.00 2014-01-28 07:55:04.500 028 12620.60 173.68 54755.53 88888.00 2014-01-28 07:55:04.625 028 12620.58 173.70 54755.53 88888.00 2014-01-28 07:55:04.750 028 12620.45 173.70 54755.50 88888.00 2014-01-28 07:55:04.875 028 12620.35 173.68 54755.47 88888.00 2014-01-28 07:55:05.000 028 12620.40 173.62 54755.47 88888.00 2014-01-28 07:55:05.125 028 12620.45 173.65 54755.50 88888.00 2014-01-28 07:55:05.250 028 12620.42 173.65 54755.50 88888.00 2014-01-28 07:55:05.375 028 12620.45 173.65 54755.50 88888.00 2014-01-28 07:55:05.500 028 12620.48 173.70 54755.50 88888.00 2014-01-28 07:55:05.625 028 12620.42 173.68 54755.50 88888.00 2014-01-28 07:55:05.750 028 12620.45 173.70 54755.50 88888.00 2014-01-28 07:55:05.875 028 12620.42 173.68 54755.50 88888.00 2014-01-28 07:55:06.000 028 12620.38 173.70 54755.47 88888.00 2014-01-28 07:55:06.125 028 12620.42 173.68 54755.47 88888.00 2014-01-28 07:55:06.250 028 12620.42 173.65 54755.50 88888.00 2014-01-28 07:55:06.375 028 12620.48 173.65 54755.50 88888.00 2014-01-28 07:55:06.500 028 12620.55 173.60 54755.50 88888.00 2014-01-28 07:55:06.625 028 12620.52 173.62 54755.53 88888.00 2014-01-28 07:55:06.750 028 12620.48 173.65 54755.53 88888.00 2014-01-28 07:55:06.875 028 12620.42 173.70 54755.50 88888.00 2014-01-28 07:55:07.000 028 12620.35 173.70 54755.47 88888.00 2014-01-28 07:55:07.125 028 12620.38 173.68 54755.53 88888.00 2014-01-28 07:55:07.250 028 12620.38 173.65 54755.50 88888.00 2014-01-28 07:55:07.375 028 12620.38 173.65 54755.53 88888.00 2014-01-28 07:55:07.500 028 12620.40 173.65 54755.50 88888.00 2014-01-28 07:55:07.625 028 12620.42 173.65 54755.50 88888.00 2014-01-28 07:55:07.750 028 12620.45 173.62 54755.50 88888.00 2014-01-28 07:55:07.875 028 12620.40 173.62 54755.50 88888.00 2014-01-28 07:55:08.000 028 12620.30 173.62 54755.50 88888.00 2014-01-28 07:55:08.125 028 12620.25 173.65 54755.50 88888.00 2014-01-28 07:55:08.250 028 12620.33 173.62 54755.50 88888.00 2014-01-28 07:55:08.375 028 12620.38 173.62 54755.50 88888.00 2014-01-28 07:55:08.500 028 12620.30 173.65 54755.50 88888.00 2014-01-28 07:55:08.625 028 12620.33 173.62 54755.50 88888.00 2014-01-28 07:55:08.750 028 12620.33 173.62 54755.50 88888.00 2014-01-28 07:55:08.875 028 12620.27 173.65 54755.50 88888.00 2014-01-28 07:55:09.000 028 12620.25 173.65 54755.50 88888.00 2014-01-28 07:55:09.125 028 12620.27 173.68 54755.53 88888.00 2014-01-28 07:55:09.250 028 12620.33 173.62 54755.53 88888.00 2014-01-28 07:55:09.375 028 12620.33 173.62 54755.50 88888.00 2014-01-28 07:55:09.500 028 12620.27 173.62 54755.47 88888.00 2014-01-28 07:55:09.625 028 12620.23 173.60 54755.50 88888.00 2014-01-28 07:55:09.750 028 12620.30 173.62 54755.53 88888.00 2014-01-28 07:55:09.875 028 12620.30 173.62 54755.55 88888.00 2014-01-28 07:55:10.000 028 12620.25 173.60 54755.47 88888.00 2014-01-28 07:55:10.125 028 12620.35 173.62 54755.50 88888.00 2014-01-28 07:55:10.250 028 12620.38 173.62 54755.50 88888.00 2014-01-28 07:55:10.375 028 12620.38 173.65 54755.53 88888.00 2014-01-28 07:55:10.500 028 12620.33 173.68 54755.55 88888.00 2014-01-28 07:55:10.625 028 12620.35 173.65 54755.53 88888.00 2014-01-28 07:55:10.750 028 12620.35 173.62 54755.50 88888.00 2014-01-28 07:55:10.875 028 12620.38 173.62 54755.53 88888.00 2014-01-28 07:55:11.000 028 12620.35 173.60 54755.50 88888.00 2014-01-28 07:55:11.125 028 12620.30 173.62 54755.50 88888.00 2014-01-28 07:55:11.250 028 12620.27 173.62 54755.50 88888.00 2014-01-28 07:55:11.375 028 12620.33 173.60 54755.50 88888.00 2014-01-28 07:55:11.500 028 12620.35 173.62 54755.50 88888.00 2014-01-28 07:55:11.625 028 12620.42 173.62 54755.50 88888.00 2014-01-28 07:55:11.750 028 12620.42 173.65 54755.50 88888.00 2014-01-28 07:55:11.875 028 12620.42 173.65 54755.50 88888.00 2014-01-28 07:55:12.000 028 12620.40 173.62 54755.50 88888.00 2014-01-28 07:55:12.125 028 12620.35 173.62 54755.47 88888.00 2014-01-28 07:55:12.250 028 12620.35 173.57 54755.47 88888.00 2014-01-28 07:55:12.375 028 12620.48 173.62 54755.47 88888.00 2014-01-28 07:55:12.500 028 12620.48 173.62 54755.50 88888.00 2014-01-28 07:55:12.625 028 12620.42 173.65 54755.50 88888.00 2014-01-28 07:55:12.750 028 12620.40 173.62 54755.50 88888.00 2014-01-28 07:55:12.875 028 12620.35 173.60 54755.50 88888.00 2014-01-28 07:55:13.000 028 12620.40 173.62 54755.47 88888.00 2014-01-28 07:55:13.125 028 12620.40 173.62 54755.50 88888.00 2014-01-28 07:55:13.250 028 12620.35 173.60 54755.50 88888.00 2014-01-28 07:55:13.375 028 12620.38 173.62 54755.50 88888.00 2014-01-28 07:55:13.500 028 12620.38 173.62 54755.53 88888.00 2014-01-28 07:55:13.625 028 12620.33 173.62 54755.50 88888.00 2014-01-28 07:55:13.750 028 12620.30 173.62 54755.53 88888.00 2014-01-28 07:55:13.875 028 12620.30 173.62 54755.50 88888.00 2014-01-28 07:55:14.000 028 12620.30 173.62 54755.45 88888.00 2014-01-28 07:55:14.125 028 12620.27 173.65 54755.47 88888.00 2014-01-28 07:55:14.250 028 12620.25 173.62 54755.50 88888.00 2014-01-28 07:55:14.375 028 12620.27 173.60 54755.47 88888.00 2014-01-28 07:55:14.500 028 12620.30 173.60 54755.45 88888.00 2014-01-28 07:55:14.625 028 12620.27 173.60 54755.50 88888.00 2014-01-28 07:55:14.750 028 12620.23 173.62 54755.50 88888.00 2014-01-28 07:55:14.875 028 12620.30 173.60 54755.55 88888.00 2014-01-28 07:55:15.000 028 12620.33 173.60 54755.47 88888.00 2014-01-28 07:55:15.125 028 12620.38 173.62 54755.47 88888.00 2014-01-28 07:55:15.250 028 12620.33 173.60 54755.50 88888.00 2014-01-28 07:55:15.375 028 12620.33 173.62 54755.47 88888.00 2014-01-28 07:55:15.500 028 12620.27 173.62 54755.47 88888.00 2014-01-28 07:55:15.625 028 12620.30 173.60 54755.50 88888.00 2014-01-28 07:55:15.750 028 12620.35 173.62 54755.47 88888.00 2014-01-28 07:55:15.875 028 12620.33 173.65 54755.53 88888.00 2014-01-28 07:55:16.000 028 12620.33 173.62 54755.47 88888.00 2014-01-28 07:55:16.125 028 12620.30 173.62 54755.47 88888.00 2014-01-28 07:55:16.250 028 12620.38 173.62 54755.50 88888.00 2014-01-28 07:55:16.375 028 12620.45 173.62 54755.50 88888.00 2014-01-28 07:55:16.500 028 12620.42 173.65 54755.47 88888.00 2014-01-28 07:55:16.625 028 12620.38 173.65 54755.53 88888.00 2014-01-28 07:55:16.750 028 12620.40 173.65 54755.50 88888.00 2014-01-28 07:55:16.875 028 12620.40 173.65 54755.50 88888.00 2014-01-28 07:55:17.000 028 12620.42 173.62 54755.47 88888.00 2014-01-28 07:55:17.125 028 12620.48 173.62 54755.47 88888.00 2014-01-28 07:55:17.250 028 12620.48 173.60 54755.47 88888.00 2014-01-28 07:55:17.375 028 12620.42 173.62 54755.47 88888.00 2014-01-28 07:55:17.500 028 12620.42 173.62 54755.47 88888.00 2014-01-28 07:55:17.625 028 12620.42 173.65 54755.50 88888.00 2014-01-28 07:55:17.750 028 12620.38 173.60 54755.50 88888.00 2014-01-28 07:55:17.875 028 12620.40 173.62 54755.47 88888.00 2014-01-28 07:55:18.000 028 12620.38 173.62 54755.47 88888.00 2014-01-28 07:55:18.125 028 12620.42 173.60 54755.47 88888.00 2014-01-28 07:55:18.250 028 12620.48 173.60 54755.50 88888.00 2014-01-28 07:55:18.375 028 12620.45 173.60 54755.50 88888.00 2014-01-28 07:55:18.500 028 12620.40 173.60 54755.50 88888.00 2014-01-28 07:55:18.625 028 12620.38 173.62 54755.45 88888.00 2014-01-28 07:55:18.750 028 12620.42 173.62 54755.50 88888.00 2014-01-28 07:55:18.875 028 12620.45 173.57 54755.47 88888.00 2014-01-28 07:55:19.000 028 12620.42 173.60 54755.50 88888.00 2014-01-28 07:55:19.125 028 12620.38 173.60 54755.53 88888.00 2014-01-28 07:55:19.250 028 12620.38 173.60 54755.55 88888.00 2014-01-28 07:55:19.375 028 12620.40 173.62 54755.55 88888.00 2014-01-28 07:55:19.500 028 12620.45 173.60 54755.53 88888.00 2014-01-28 07:55:19.625 028 12620.42 173.60 54755.47 88888.00 2014-01-28 07:55:19.750 028 12620.40 173.62 54755.45 88888.00 2014-01-28 07:55:19.875 028 12620.38 173.60 54755.45 88888.00 2014-01-28 07:55:20.000 028 12620.38 173.60 54755.45 88888.00 2014-01-28 07:55:20.125 028 12620.30 173.57 54755.43 88888.00 2014-01-28 07:55:20.250 028 12620.30 173.60 54755.45 88888.00 2014-01-28 07:55:20.375 028 12620.33 173.62 54755.45 88888.00 2014-01-28 07:55:20.500 028 12620.35 173.62 54755.47 88888.00 2014-01-28 07:55:20.625 028 12620.30 173.60 54755.50 88888.00 2014-01-28 07:55:20.750 028 12620.27 173.62 54755.50 88888.00 2014-01-28 07:55:20.875 028 12620.27 173.60 54755.50 88888.00 2014-01-28 07:55:21.000 028 12620.27 173.60 54755.45 88888.00 2014-01-28 07:55:21.125 028 12620.27 173.62 54755.50 88888.00 2014-01-28 07:55:21.250 028 12620.38 173.62 54755.53 88888.00 2014-01-28 07:55:21.375 028 12620.35 173.65 54755.53 88888.00 2014-01-28 07:55:21.500 028 12620.35 173.62 54755.53 88888.00 2014-01-28 07:55:21.625 028 12620.35 173.60 54755.50 88888.00 2014-01-28 07:55:21.750 028 12620.42 173.62 54755.50 88888.00 2014-01-28 07:55:21.875 028 12620.40 173.65 54755.47 88888.00 2014-01-28 07:55:22.000 028 12620.38 173.60 54755.47 88888.00 2014-01-28 07:55:22.125 028 12620.33 173.60 54755.47 88888.00 2014-01-28 07:55:22.250 028 12620.33 173.57 54755.45 88888.00 2014-01-28 07:55:22.375 028 12620.38 173.60 54755.45 88888.00 2014-01-28 07:55:22.500 028 12620.40 173.60 54755.47 88888.00 2014-01-28 07:55:22.625 028 12620.35 173.65 54755.50 88888.00 2014-01-28 07:55:22.750 028 12620.27 173.62 54755.47 88888.00 2014-01-28 07:55:22.875 028 12620.20 173.60 54755.47 88888.00 2014-01-28 07:55:23.000 028 12620.17 173.57 54755.45 88888.00 2014-01-28 07:55:23.125 028 12620.25 173.57 54755.50 88888.00 2014-01-28 07:55:23.250 028 12620.30 173.60 54755.50 88888.00 2014-01-28 07:55:23.375 028 12620.38 173.62 54755.53 88888.00 2014-01-28 07:55:23.500 028 12620.40 173.65 54755.53 88888.00 2014-01-28 07:55:23.625 028 12620.38 173.60 54755.50 88888.00 2014-01-28 07:55:23.750 028 12620.38 173.60 54755.45 88888.00 2014-01-28 07:55:23.875 028 12620.40 173.60 54755.47 88888.00 2014-01-28 07:55:24.000 028 12620.45 173.60 54755.47 88888.00 2014-01-28 07:55:24.125 028 12620.38 173.60 54755.47 88888.00 2014-01-28 07:55:24.250 028 12620.38 173.57 54755.47 88888.00 2014-01-28 07:55:24.375 028 12620.33 173.60 54755.47 88888.00 2014-01-28 07:55:24.500 028 12620.33 173.62 54755.50 88888.00 2014-01-28 07:55:24.625 028 12620.40 173.62 54755.50 88888.00 2014-01-28 07:55:24.750 028 12620.40 173.62 54755.47 88888.00 2014-01-28 07:55:24.875 028 12620.38 173.62 54755.50 88888.00 2014-01-28 07:55:25.000 028 12620.33 173.62 54755.47 88888.00 2014-01-28 07:55:25.125 028 12620.30 173.62 54755.50 88888.00 2014-01-28 07:55:25.250 028 12620.35 173.57 54755.50 88888.00 2014-01-28 07:55:25.375 028 12620.30 173.57 54755.50 88888.00 2014-01-28 07:55:25.500 028 12620.33 173.57 54755.50 88888.00 2014-01-28 07:55:25.625 028 12620.38 173.60 54755.53 88888.00 2014-01-28 07:55:25.750 028 12620.38 173.60 54755.53 88888.00 2014-01-28 07:55:25.875 028 12620.33 173.60 54755.53 88888.00 2014-01-28 07:55:26.000 028 12620.33 173.62 54755.47 88888.00 2014-01-28 07:55:26.125 028 12620.35 173.60 54755.50 88888.00 2014-01-28 07:55:26.250 028 12620.33 173.62 54755.53 88888.00 2014-01-28 07:55:26.375 028 12620.35 173.62 54755.47 88888.00 2014-01-28 07:55:26.500 028 12620.35 173.60 54755.47 88888.00 2014-01-28 07:55:26.625 028 12620.30 173.60 54755.53 88888.00 2014-01-28 07:55:26.750 028 12620.27 173.60 54755.50 88888.00 2014-01-28 07:55:26.875 028 12620.27 173.62 54755.50 88888.00 2014-01-28 07:55:27.000 028 12620.30 173.62 54755.50 88888.00 2014-01-28 07:55:27.125 028 12620.35 173.62 54755.50 88888.00 2014-01-28 07:55:27.250 028 12620.35 173.60 54755.47 88888.00 2014-01-28 07:55:27.375 028 12620.33 173.60 54755.47 88888.00 2014-01-28 07:55:27.500 028 12620.35 173.60 54755.53 88888.00 2014-01-28 07:55:27.625 028 12620.38 173.60 54755.53 88888.00 2014-01-28 07:55:27.750 028 12620.38 173.60 54755.50 88888.00 2014-01-28 07:55:27.875 028 12620.38 173.62 54755.50 88888.00 2014-01-28 07:55:28.000 028 12620.38 173.60 54755.47 88888.00 2014-01-28 07:55:28.125 028 12620.38 173.60 54755.50 88888.00 2014-01-28 07:55:28.250 028 12620.27 173.60 54755.50 88888.00 2014-01-28 07:55:28.375 028 12620.25 173.62 54755.50 88888.00 2014-01-28 07:55:28.500 028 12620.30 173.62 54755.53 88888.00 2014-01-28 07:55:28.625 028 12620.35 173.60 54755.53 88888.00 2014-01-28 07:55:28.750 028 12620.35 173.60 54755.53 88888.00 2014-01-28 07:55:28.875 028 12620.30 173.60 54755.47 88888.00 2014-01-28 07:55:29.000 028 12620.30 173.60 54755.45 88888.00 2014-01-28 07:55:29.125 028 12620.33 173.60 54755.47 88888.00 2014-01-28 07:55:29.250 028 12620.35 173.60 54755.47 88888.00 2014-01-28 07:55:29.375 028 12620.33 173.60 54755.47 88888.00 2014-01-28 07:55:29.500 028 12620.25 173.57 54755.47 88888.00 2014-01-28 07:55:29.625 028 12620.20 173.57 54755.50 88888.00 2014-01-28 07:55:29.750 028 12620.27 173.60 54755.53 88888.00 2014-01-28 07:55:29.875 028 12620.35 173.60 54755.53 88888.00 2014-01-28 07:55:30.000 028 12620.38 173.62 54755.50 88888.00 2014-01-28 07:55:30.125 028 12620.30 173.62 54755.53 88888.00 2014-01-28 07:55:30.250 028 12620.25 173.60 54755.53 88888.00 2014-01-28 07:55:30.375 028 12620.25 173.62 54755.55 88888.00 2014-01-28 07:55:30.500 028 12620.25 173.65 54755.55 88888.00 2014-01-28 07:55:30.625 028 12620.27 173.62 54755.53 88888.00 2014-01-28 07:55:30.750 028 12620.33 173.62 54755.50 88888.00 2014-01-28 07:55:30.875 028 12620.33 173.60 54755.50 88888.00 2014-01-28 07:55:31.000 028 12620.25 173.62 54755.50 88888.00 2014-01-28 07:55:31.125 028 12620.23 173.65 54755.53 88888.00 2014-01-28 07:55:31.250 028 12620.20 173.65 54755.55 88888.00 2014-01-28 07:55:31.375 028 12620.23 173.65 54755.55 88888.00 2014-01-28 07:55:31.500 028 12620.30 173.65 54755.50 88888.00 2014-01-28 07:55:31.625 028 12620.30 173.62 54755.47 88888.00 2014-01-28 07:55:31.750 028 12620.20 173.60 54755.47 88888.00 2014-01-28 07:55:31.875 028 12620.17 173.62 54755.50 88888.00 2014-01-28 07:55:32.000 028 12620.23 173.65 54755.50 88888.00 2014-01-28 07:55:32.125 028 12620.25 173.62 54755.50 88888.00 2014-01-28 07:55:32.250 028 12620.25 173.60 54755.53 88888.00 2014-01-28 07:55:32.375 028 12620.27 173.65 54755.53 88888.00 2014-01-28 07:55:32.500 028 12620.27 173.62 54755.50 88888.00 2014-01-28 07:55:32.625 028 12620.33 173.65 54755.50 88888.00 2014-01-28 07:55:32.750 028 12620.33 173.60 54755.50 88888.00 2014-01-28 07:55:32.875 028 12620.33 173.65 54755.47 88888.00 2014-01-28 07:55:33.000 028 12620.33 173.62 54755.45 88888.00 2014-01-28 07:55:33.125 028 12620.30 173.62 54755.47 88888.00 2014-01-28 07:55:33.250 028 12620.25 173.60 54755.50 88888.00 2014-01-28 07:55:33.375 028 12620.25 173.62 54755.53 88888.00 2014-01-28 07:55:33.500 028 12620.25 173.60 54755.53 88888.00 2014-01-28 07:55:33.625 028 12620.25 173.60 54755.53 88888.00 2014-01-28 07:55:33.750 028 12620.33 173.60 54755.55 88888.00 2014-01-28 07:55:33.875 028 12620.35 173.62 54755.53 88888.00 2014-01-28 07:55:34.000 028 12620.27 173.62 54755.50 88888.00 2014-01-28 07:55:34.125 028 12620.23 173.65 54755.53 88888.00 2014-01-28 07:55:34.250 028 12620.20 173.60 54755.53 88888.00 2014-01-28 07:55:34.375 028 12620.25 173.60 54755.50 88888.00 2014-01-28 07:55:34.500 028 12620.30 173.62 54755.47 88888.00 2014-01-28 07:55:34.625 028 12620.33 173.65 54755.50 88888.00 2014-01-28 07:55:34.750 028 12620.33 173.65 54755.50 88888.00 2014-01-28 07:55:34.875 028 12620.38 173.68 54755.53 88888.00 2014-01-28 07:55:35.000 028 12620.38 173.65 54755.50 88888.00 2014-01-28 07:55:35.125 028 12620.33 173.65 54755.53 88888.00 2014-01-28 07:55:35.250 028 12620.30 173.65 54755.50 88888.00 2014-01-28 07:55:35.375 028 12620.35 173.65 54755.47 88888.00 2014-01-28 07:55:35.500 028 12620.27 173.65 54755.53 88888.00 2014-01-28 07:55:35.625 028 12620.23 173.65 54755.50 88888.00 2014-01-28 07:55:35.750 028 12620.23 173.62 54755.50 88888.00 2014-01-28 07:55:35.875 028 12620.25 173.62 54755.47 88888.00 2014-01-28 07:55:36.000 028 12620.23 173.65 54755.47 88888.00 2014-01-28 07:55:36.125 028 12620.23 173.65 54755.47 88888.00 2014-01-28 07:55:36.250 028 12620.17 173.65 54755.50 88888.00 2014-01-28 07:55:36.375 028 12620.23 173.62 54755.47 88888.00 2014-01-28 07:55:36.500 028 12620.20 173.62 54755.53 88888.00 2014-01-28 07:55:36.625 028 12620.10 173.60 54755.47 88888.00 2014-01-28 07:55:36.750 028 12620.08 173.62 54755.47 88888.00 2014-01-28 07:55:36.875 028 12620.15 173.65 54755.47 88888.00 2014-01-28 07:55:37.000 028 12620.17 173.68 54755.47 88888.00 2014-01-28 07:55:37.125 028 12620.15 173.68 54755.53 88888.00 2014-01-28 07:55:37.250 028 12620.12 173.62 54755.50 88888.00 2014-01-28 07:55:37.375 028 12620.20 173.65 54755.50 88888.00 2014-01-28 07:55:37.500 028 12620.25 173.65 54755.50 88888.00 2014-01-28 07:55:37.625 028 12620.30 173.62 54755.47 88888.00 2014-01-28 07:55:37.750 028 12620.25 173.62 54755.47 88888.00 2014-01-28 07:55:37.875 028 12620.15 173.65 54755.47 88888.00 2014-01-28 07:55:38.000 028 12620.20 173.65 54755.47 88888.00 2014-01-28 07:55:38.125 028 12620.23 173.65 54755.53 88888.00 2014-01-28 07:55:38.250 028 12620.20 173.65 54755.53 88888.00 2014-01-28 07:55:38.375 028 12620.20 173.65 54755.50 88888.00 2014-01-28 07:55:38.500 028 12620.17 173.65 54755.50 88888.00 2014-01-28 07:55:38.625 028 12620.12 173.65 54755.53 88888.00 2014-01-28 07:55:38.750 028 12620.12 173.62 54755.55 88888.00 2014-01-28 07:55:38.875 028 12620.17 173.60 54755.53 88888.00 2014-01-28 07:55:39.000 028 12620.17 173.62 54755.47 88888.00 2014-01-28 07:55:39.125 028 12620.23 173.62 54755.47 88888.00 2014-01-28 07:55:39.250 028 12620.20 173.60 54755.50 88888.00 2014-01-28 07:55:39.375 028 12620.15 173.65 54755.53 88888.00 2014-01-28 07:55:39.500 028 12620.17 173.68 54755.55 88888.00 2014-01-28 07:55:39.625 028 12620.17 173.68 54755.53 88888.00 2014-01-28 07:55:39.750 028 12620.17 173.68 54755.47 88888.00 2014-01-28 07:55:39.875 028 12620.15 173.65 54755.47 88888.00 2014-01-28 07:55:40.000 028 12620.17 173.65 54755.47 88888.00 2014-01-28 07:55:40.125 028 12620.20 173.65 54755.50 88888.00 2014-01-28 07:55:40.250 028 12620.17 173.65 54755.47 88888.00 2014-01-28 07:55:40.375 028 12620.12 173.68 54755.50 88888.00 2014-01-28 07:55:40.500 028 12620.10 173.70 54755.50 88888.00 2014-01-28 07:55:40.625 028 12620.08 173.70 54755.50 88888.00 2014-01-28 07:55:40.750 028 12620.05 173.68 54755.50 88888.00 2014-01-28 07:55:40.875 028 12620.08 173.65 54755.47 88888.00 2014-01-28 07:55:41.000 028 12620.05 173.62 54755.45 88888.00 2014-01-28 07:55:41.125 028 12620.08 173.65 54755.47 88888.00 2014-01-28 07:55:41.250 028 12620.08 173.68 54755.47 88888.00 2014-01-28 07:55:41.375 028 12620.08 173.65 54755.47 88888.00 2014-01-28 07:55:41.500 028 12620.10 173.65 54755.47 88888.00 2014-01-28 07:55:41.625 028 12620.23 173.65 54755.47 88888.00 2014-01-28 07:55:41.750 028 12620.25 173.68 54755.47 88888.00 2014-01-28 07:55:41.875 028 12620.20 173.68 54755.47 88888.00 2014-01-28 07:55:42.000 028 12620.12 173.68 54755.47 88888.00 2014-01-28 07:55:42.125 028 12620.12 173.60 54755.47 88888.00 2014-01-28 07:55:42.250 028 12620.10 173.62 54755.47 88888.00 2014-01-28 07:55:42.375 028 12620.12 173.65 54755.50 88888.00 2014-01-28 07:55:42.500 028 12620.17 173.70 54755.47 88888.00 2014-01-28 07:55:42.625 028 12620.20 173.68 54755.47 88888.00 2014-01-28 07:55:42.750 028 12620.15 173.68 54755.50 88888.00 2014-01-28 07:55:42.875 028 12620.12 173.65 54755.47 88888.00 2014-01-28 07:55:43.000 028 12620.17 173.68 54755.47 88888.00 2014-01-28 07:55:43.125 028 12620.20 173.68 54755.50 88888.00 2014-01-28 07:55:43.250 028 12620.15 173.65 54755.47 88888.00 2014-01-28 07:55:43.375 028 12620.17 173.65 54755.45 88888.00 2014-01-28 07:55:43.500 028 12620.20 173.68 54755.47 88888.00 2014-01-28 07:55:43.625 028 12620.10 173.68 54755.45 88888.00 2014-01-28 07:55:43.750 028 12620.10 173.68 54755.47 88888.00 2014-01-28 07:55:43.875 028 12620.10 173.65 54755.50 88888.00 2014-01-28 07:55:44.000 028 12620.02 173.65 54755.47 88888.00 2014-01-28 07:55:44.125 028 12620.05 173.68 54755.47 88888.00 2014-01-28 07:55:44.250 028 12620.10 173.68 54755.50 88888.00 2014-01-28 07:55:44.375 028 12620.08 173.68 54755.47 88888.00 2014-01-28 07:55:44.500 028 12620.08 173.62 54755.45 88888.00 2014-01-28 07:55:44.625 028 12620.12 173.65 54755.43 88888.00 2014-01-28 07:55:44.750 028 12620.12 173.65 54755.47 88888.00 2014-01-28 07:55:44.875 028 12620.10 173.65 54755.45 88888.00 2014-01-28 07:55:45.000 028 12620.08 173.60 54755.43 88888.00 2014-01-28 07:55:45.125 028 12620.08 173.65 54755.45 88888.00 2014-01-28 07:55:45.250 028 12620.05 173.65 54755.47 88888.00 2014-01-28 07:55:45.375 028 12620.02 173.62 54755.47 88888.00 2014-01-28 07:55:45.500 028 12620.05 173.65 54755.47 88888.00 2014-01-28 07:55:45.625 028 12620.08 173.70 54755.50 88888.00 2014-01-28 07:55:45.750 028 12620.12 173.68 54755.47 88888.00 2014-01-28 07:55:45.875 028 12620.12 173.68 54755.47 88888.00 2014-01-28 07:55:46.000 028 12620.10 173.65 54755.47 88888.00 2014-01-28 07:55:46.125 028 12620.10 173.68 54755.47 88888.00 2014-01-28 07:55:46.250 028 12620.02 173.65 54755.47 88888.00 2014-01-28 07:55:46.375 028 12620.05 173.65 54755.45 88888.00 2014-01-28 07:55:46.500 028 12620.08 173.65 54755.47 88888.00 2014-01-28 07:55:46.625 028 12620.00 173.60 54755.47 88888.00 2014-01-28 07:55:46.750 028 12620.00 173.65 54755.47 88888.00 2014-01-28 07:55:46.875 028 12619.98 173.65 54755.47 88888.00 2014-01-28 07:55:47.000 028 12620.00 173.65 54755.47 88888.00 2014-01-28 07:55:47.125 028 12620.05 173.68 54755.47 88888.00 2014-01-28 07:55:47.250 028 12620.05 173.68 54755.50 88888.00 2014-01-28 07:55:47.375 028 12620.08 173.70 54755.53 88888.00 2014-01-28 07:55:47.500 028 12620.02 173.70 54755.50 88888.00 2014-01-28 07:55:47.625 028 12620.00 173.68 54755.47 88888.00 2014-01-28 07:55:47.750 028 12620.00 173.62 54755.47 88888.00 2014-01-28 07:55:47.875 028 12619.98 173.68 54755.47 88888.00 2014-01-28 07:55:48.000 028 12620.00 173.70 54755.47 88888.00 2014-01-28 07:55:48.125 028 12620.00 173.70 54755.47 88888.00 2014-01-28 07:55:48.250 028 12620.00 173.68 54755.47 88888.00 2014-01-28 07:55:48.375 028 12620.02 173.68 54755.47 88888.00 2014-01-28 07:55:48.500 028 12619.98 173.68 54755.50 88888.00 2014-01-28 07:55:48.625 028 12619.95 173.70 54755.47 88888.00 2014-01-28 07:55:48.750 028 12619.95 173.68 54755.47 88888.00 2014-01-28 07:55:48.875 028 12619.98 173.68 54755.50 88888.00 2014-01-28 07:55:49.000 028 12619.98 173.68 54755.47 88888.00 2014-01-28 07:55:49.125 028 12619.98 173.68 54755.47 88888.00 2014-01-28 07:55:49.250 028 12619.98 173.65 54755.47 88888.00 2014-01-28 07:55:49.375 028 12620.00 173.65 54755.45 88888.00 2014-01-28 07:55:49.500 028 12619.98 173.65 54755.45 88888.00 2014-01-28 07:55:49.625 028 12619.95 173.65 54755.45 88888.00 2014-01-28 07:55:49.750 028 12619.98 173.68 54755.47 88888.00 2014-01-28 07:55:49.875 028 12620.00 173.65 54755.45 88888.00 2014-01-28 07:55:50.000 028 12620.02 173.70 54755.45 88888.00 2014-01-28 07:55:50.125 028 12620.10 173.70 54755.47 88888.00 2014-01-28 07:55:50.250 028 12620.00 173.68 54755.50 88888.00 2014-01-28 07:55:50.375 028 12619.98 173.70 54755.50 88888.00 2014-01-28 07:55:50.500 028 12620.00 173.70 54755.50 88888.00 2014-01-28 07:55:50.625 028 12620.00 173.68 54755.50 88888.00 2014-01-28 07:55:50.750 028 12619.95 173.68 54755.47 88888.00 2014-01-28 07:55:50.875 028 12619.98 173.68 54755.50 88888.00 2014-01-28 07:55:51.000 028 12619.95 173.68 54755.47 88888.00 2014-01-28 07:55:51.125 028 12620.02 173.68 54755.47 88888.00 2014-01-28 07:55:51.250 028 12620.02 173.72 54755.47 88888.00 2014-01-28 07:55:51.375 028 12619.95 173.70 54755.45 88888.00 2014-01-28 07:55:51.500 028 12619.92 173.72 54755.45 88888.00 2014-01-28 07:55:51.625 028 12619.92 173.70 54755.50 88888.00 2014-01-28 07:55:51.750 028 12619.95 173.70 54755.47 88888.00 2014-01-28 07:55:51.875 028 12619.98 173.70 54755.47 88888.00 2014-01-28 07:55:52.000 028 12620.02 173.68 54755.43 88888.00 2014-01-28 07:55:52.125 028 12620.05 173.70 54755.45 88888.00 2014-01-28 07:55:52.250 028 12620.08 173.70 54755.47 88888.00 2014-01-28 07:55:52.375 028 12620.05 173.68 54755.50 88888.00 2014-01-28 07:55:52.500 028 12619.98 173.70 54755.47 88888.00 2014-01-28 07:55:52.625 028 12619.95 173.68 54755.47 88888.00 2014-01-28 07:55:52.750 028 12619.92 173.65 54755.45 88888.00 2014-01-28 07:55:52.875 028 12619.92 173.70 54755.47 88888.00 2014-01-28 07:55:53.000 028 12619.92 173.72 54755.47 88888.00 2014-01-28 07:55:53.125 028 12619.98 173.70 54755.47 88888.00 2014-01-28 07:55:53.250 028 12620.00 173.72 54755.47 88888.00 2014-01-28 07:55:53.375 028 12619.98 173.72 54755.47 88888.00 2014-01-28 07:55:53.500 028 12619.98 173.72 54755.47 88888.00 2014-01-28 07:55:53.625 028 12619.98 173.72 54755.45 88888.00 2014-01-28 07:55:53.750 028 12619.95 173.70 54755.47 88888.00 2014-01-28 07:55:53.875 028 12619.90 173.72 54755.47 88888.00 2014-01-28 07:55:54.000 028 12619.88 173.72 54755.45 88888.00 2014-01-28 07:55:54.125 028 12619.90 173.72 54755.47 88888.00 2014-01-28 07:55:54.250 028 12619.90 173.72 54755.47 88888.00 2014-01-28 07:55:54.375 028 12619.88 173.70 54755.45 88888.00 2014-01-28 07:55:54.500 028 12619.88 173.72 54755.45 88888.00 2014-01-28 07:55:54.625 028 12619.88 173.72 54755.45 88888.00 2014-01-28 07:55:54.750 028 12619.88 173.70 54755.47 88888.00 2014-01-28 07:55:54.875 028 12619.90 173.72 54755.45 88888.00 2014-01-28 07:55:55.000 028 12619.90 173.78 54755.43 88888.00 2014-01-28 07:55:55.125 028 12619.92 173.75 54755.47 88888.00 2014-01-28 07:55:55.250 028 12619.92 173.72 54755.47 88888.00 2014-01-28 07:55:55.375 028 12619.92 173.72 54755.50 88888.00 2014-01-28 07:55:55.500 028 12619.90 173.72 54755.47 88888.00 2014-01-28 07:55:55.625 028 12619.90 173.72 54755.45 88888.00 2014-01-28 07:55:55.750 028 12619.95 173.72 54755.47 88888.00 2014-01-28 07:55:55.875 028 12619.92 173.75 54755.50 88888.00 2014-01-28 07:55:56.000 028 12619.88 173.75 54755.50 88888.00 2014-01-28 07:55:56.125 028 12619.85 173.75 54755.50 88888.00 2014-01-28 07:55:56.250 028 12619.85 173.72 54755.50 88888.00 2014-01-28 07:55:56.375 028 12619.88 173.72 54755.50 88888.00 2014-01-28 07:55:56.500 028 12619.83 173.78 54755.50 88888.00 2014-01-28 07:55:56.625 028 12619.85 173.78 54755.50 88888.00 2014-01-28 07:55:56.750 028 12619.88 173.80 54755.47 88888.00 2014-01-28 07:55:56.875 028 12619.90 173.75 54755.47 88888.00 2014-01-28 07:55:57.000 028 12619.92 173.80 54755.47 88888.00 2014-01-28 07:55:57.125 028 12619.90 173.78 54755.50 88888.00 2014-01-28 07:55:57.250 028 12619.85 173.72 54755.53 88888.00 2014-01-28 07:55:57.375 028 12619.88 173.75 54755.53 88888.00 2014-01-28 07:55:57.500 028 12619.88 173.75 54755.50 88888.00 2014-01-28 07:55:57.625 028 12619.85 173.72 54755.45 88888.00 2014-01-28 07:55:57.750 028 12619.92 173.75 54755.45 88888.00 2014-01-28 07:55:57.875 028 12619.92 173.78 54755.47 88888.00 2014-01-28 07:55:58.000 028 12619.83 173.75 54755.45 88888.00 2014-01-28 07:55:58.125 028 12619.83 173.75 54755.47 88888.00 2014-01-28 07:55:58.250 028 12619.90 173.75 54755.47 88888.00 2014-01-28 07:55:58.375 028 12619.92 173.78 54755.47 88888.00 2014-01-28 07:55:58.500 028 12619.90 173.78 54755.47 88888.00 2014-01-28 07:55:58.625 028 12619.90 173.82 54755.47 88888.00 2014-01-28 07:55:58.750 028 12619.90 173.80 54755.50 88888.00 2014-01-28 07:55:58.875 028 12619.95 173.78 54755.47 88888.00 2014-01-28 07:55:59.000 028 12619.92 173.75 54755.45 88888.00 2014-01-28 07:55:59.125 028 12619.95 173.78 54755.45 88888.00 2014-01-28 07:55:59.250 028 12619.88 173.80 54755.47 88888.00 2014-01-28 07:55:59.375 028 12619.90 173.80 54755.47 88888.00 2014-01-28 07:55:59.500 028 12619.92 173.80 54755.45 88888.00 2014-01-28 07:55:59.625 028 12619.88 173.80 54755.43 88888.00 2014-01-28 07:55:59.750 028 12619.88 173.80 54755.45 88888.00 2014-01-28 07:55:59.875 028 12619.88 173.80 54755.45 88888.00 2014-01-28 07:56:00.000 028 12619.85 173.80 54755.43 88888.00 2014-01-28 07:56:00.125 028 12619.83 173.80 54755.43 88888.00 2014-01-28 07:56:00.250 028 12619.88 173.80 54755.45 88888.00 2014-01-28 07:56:00.375 028 12619.92 173.80 54755.50 88888.00 2014-01-28 07:56:00.500 028 12619.90 173.82 54755.50 88888.00 2014-01-28 07:56:00.625 028 12619.88 173.82 54755.47 88888.00 2014-01-28 07:56:00.750 028 12619.85 173.80 54755.47 88888.00 2014-01-28 07:56:00.875 028 12619.85 173.82 54755.47 88888.00 2014-01-28 07:56:01.000 028 12619.88 173.82 54755.45 88888.00 2014-01-28 07:56:01.125 028 12619.85 173.82 54755.45 88888.00 2014-01-28 07:56:01.250 028 12619.83 173.78 54755.45 88888.00 2014-01-28 07:56:01.375 028 12619.83 173.80 54755.45 88888.00 2014-01-28 07:56:01.500 028 12619.80 173.82 54755.45 88888.00 2014-01-28 07:56:01.625 028 12619.80 173.85 54755.43 88888.00 2014-01-28 07:56:01.750 028 12619.83 173.85 54755.43 88888.00 2014-01-28 07:56:01.875 028 12619.77 173.82 54755.45 88888.00 2014-01-28 07:56:02.000 028 12619.75 173.78 54755.45 88888.00 2014-01-28 07:56:02.125 028 12619.75 173.80 54755.47 88888.00 2014-01-28 07:56:02.250 028 12619.80 173.82 54755.47 88888.00 2014-01-28 07:56:02.375 028 12619.85 173.80 54755.45 88888.00 2014-01-28 07:56:02.500 028 12619.88 173.85 54755.47 88888.00 2014-01-28 07:56:02.625 028 12619.83 173.85 54755.47 88888.00 2014-01-28 07:56:02.750 028 12619.75 173.82 54755.47 88888.00 2014-01-28 07:56:02.875 028 12619.77 173.85 54755.47 88888.00 2014-01-28 07:56:03.000 028 12619.77 173.82 54755.47 88888.00 2014-01-28 07:56:03.125 028 12619.80 173.82 54755.50 88888.00 2014-01-28 07:56:03.250 028 12619.77 173.85 54755.47 88888.00 2014-01-28 07:56:03.375 028 12619.77 173.90 54755.50 88888.00 2014-01-28 07:56:03.500 028 12619.75 173.88 54755.47 88888.00 2014-01-28 07:56:03.625 028 12619.77 173.85 54755.45 88888.00 2014-01-28 07:56:03.750 028 12619.77 173.82 54755.45 88888.00 2014-01-28 07:56:03.875 028 12619.83 173.80 54755.47 88888.00 2014-01-28 07:56:04.000 028 12619.83 173.82 54755.50 88888.00 2014-01-28 07:56:04.125 028 12619.77 173.78 54755.50 88888.00 2014-01-28 07:56:04.250 028 12619.80 173.85 54755.47 88888.00 2014-01-28 07:56:04.375 028 12619.85 173.85 54755.47 88888.00 2014-01-28 07:56:04.500 028 12619.83 173.85 54755.43 88888.00 2014-01-28 07:56:04.625 028 12619.83 173.85 54755.45 88888.00 2014-01-28 07:56:04.750 028 12619.85 173.88 54755.45 88888.00 2014-01-28 07:56:04.875 028 12619.85 173.88 54755.47 88888.00 2014-01-28 07:56:05.000 028 12619.77 173.90 54755.43 88888.00 2014-01-28 07:56:05.125 028 12619.67 173.88 54755.45 88888.00 2014-01-28 07:56:05.250 028 12619.70 173.85 54755.47 88888.00 2014-01-28 07:56:05.375 028 12619.73 173.88 54755.47 88888.00 2014-01-28 07:56:05.500 028 12619.73 173.80 54755.43 88888.00 2014-01-28 07:56:05.625 028 12619.73 173.82 54755.43 88888.00 2014-01-28 07:56:05.750 028 12619.65 173.90 54755.45 88888.00 2014-01-28 07:56:05.875 028 12619.73 173.93 54755.47 88888.00 2014-01-28 07:56:06.000 028 12619.70 173.93 54755.47 88888.00 2014-01-28 07:56:06.125 028 12619.67 173.90 54755.47 88888.00 2014-01-28 07:56:06.250 028 12619.67 173.85 54755.45 88888.00 2014-01-28 07:56:06.375 028 12619.67 173.88 54755.40 88888.00 2014-01-28 07:56:06.500 028 12619.67 173.90 54755.45 88888.00 2014-01-28 07:56:06.625 028 12619.73 173.90 54755.47 88888.00 2014-01-28 07:56:06.750 028 12619.73 173.90 54755.47 88888.00 2014-01-28 07:56:06.875 028 12619.73 173.90 54755.47 88888.00 2014-01-28 07:56:07.000 028 12619.70 173.90 54755.45 88888.00 2014-01-28 07:56:07.125 028 12619.67 173.90 54755.45 88888.00 2014-01-28 07:56:07.250 028 12619.65 173.95 54755.47 88888.00 2014-01-28 07:56:07.375 028 12619.65 173.93 54755.45 88888.00 2014-01-28 07:56:07.500 028 12619.67 173.93 54755.43 88888.00 2014-01-28 07:56:07.625 028 12619.65 173.93 54755.43 88888.00 2014-01-28 07:56:07.750 028 12619.65 173.90 54755.45 88888.00 2014-01-28 07:56:07.875 028 12619.67 173.93 54755.47 88888.00 2014-01-28 07:56:08.000 028 12619.73 173.97 54755.45 88888.00 2014-01-28 07:56:08.125 028 12619.70 173.95 54755.47 88888.00 2014-01-28 07:56:08.250 028 12619.65 173.93 54755.47 88888.00 2014-01-28 07:56:08.375 028 12619.65 173.90 54755.47 88888.00 2014-01-28 07:56:08.500 028 12619.60 173.93 54755.47 88888.00 2014-01-28 07:56:08.625 028 12619.65 173.93 54755.50 88888.00 2014-01-28 07:56:08.750 028 12619.67 173.93 54755.47 88888.00 2014-01-28 07:56:08.875 028 12619.67 173.95 54755.50 88888.00 2014-01-28 07:56:09.000 028 12619.65 173.95 54755.50 88888.00 2014-01-28 07:56:09.125 028 12619.62 173.90 54755.47 88888.00 2014-01-28 07:56:09.250 028 12619.58 173.90 54755.47 88888.00 2014-01-28 07:56:09.375 028 12619.55 173.93 54755.45 88888.00 2014-01-28 07:56:09.500 028 12619.55 173.95 54755.45 88888.00 2014-01-28 07:56:09.625 028 12619.58 173.95 54755.45 88888.00 2014-01-28 07:56:09.750 028 12619.60 173.93 54755.43 88888.00 2014-01-28 07:56:09.875 028 12619.58 173.95 54755.43 88888.00 2014-01-28 07:56:10.000 028 12619.58 173.93 54755.40 88888.00 2014-01-28 07:56:10.125 028 12619.50 173.90 54755.43 88888.00 2014-01-28 07:56:10.250 028 12619.45 173.90 54755.43 88888.00 2014-01-28 07:56:10.375 028 12619.55 173.90 54755.45 88888.00 2014-01-28 07:56:10.500 028 12619.55 173.95 54755.45 88888.00 2014-01-28 07:56:10.625 028 12619.55 173.95 54755.45 88888.00 2014-01-28 07:56:10.750 028 12619.55 173.97 54755.50 88888.00 2014-01-28 07:56:10.875 028 12619.50 174.00 54755.47 88888.00 2014-01-28 07:56:11.000 028 12619.58 173.95 54755.47 88888.00 2014-01-28 07:56:11.125 028 12619.65 173.97 54755.45 88888.00 2014-01-28 07:56:11.250 028 12619.62 173.97 54755.43 88888.00 2014-01-28 07:56:11.375 028 12619.60 173.97 54755.43 88888.00 2014-01-28 07:56:11.500 028 12619.58 173.97 54755.45 88888.00 2014-01-28 07:56:11.625 028 12619.58 173.97 54755.45 88888.00 2014-01-28 07:56:11.750 028 12619.55 173.95 54755.43 88888.00 2014-01-28 07:56:11.875 028 12619.52 173.95 54755.43 88888.00 2014-01-28 07:56:12.000 028 12619.58 173.97 54755.40 88888.00 2014-01-28 07:56:12.125 028 12619.65 174.00 54755.43 88888.00 2014-01-28 07:56:12.250 028 12619.55 173.97 54755.43 88888.00 2014-01-28 07:56:12.375 028 12619.58 174.00 54755.43 88888.00 2014-01-28 07:56:12.500 028 12619.60 173.97 54755.43 88888.00 2014-01-28 07:56:12.625 028 12619.60 174.00 54755.43 88888.00 2014-01-28 07:56:12.750 028 12619.55 174.00 54755.43 88888.00 2014-01-28 07:56:12.875 028 12619.52 174.00 54755.43 88888.00 2014-01-28 07:56:13.000 028 12619.55 174.00 54755.43 88888.00 2014-01-28 07:56:13.125 028 12619.58 174.03 54755.43 88888.00 2014-01-28 07:56:13.250 028 12619.50 174.00 54755.43 88888.00 2014-01-28 07:56:13.375 028 12619.50 174.00 54755.40 88888.00 2014-01-28 07:56:13.500 028 12619.52 173.97 54755.43 88888.00 2014-01-28 07:56:13.625 028 12619.60 174.00 54755.45 88888.00 2014-01-28 07:56:13.750 028 12619.67 174.03 54755.45 88888.00 2014-01-28 07:56:13.875 028 12619.62 174.03 54755.45 88888.00 2014-01-28 07:56:14.000 028 12619.55 174.05 54755.43 88888.00 2014-01-28 07:56:14.125 028 12619.48 174.03 54755.40 88888.00 2014-01-28 07:56:14.250 028 12619.48 174.03 54755.43 88888.00 2014-01-28 07:56:14.375 028 12619.52 174.03 54755.45 88888.00 2014-01-28 07:56:14.500 028 12619.55 174.00 54755.43 88888.00 2014-01-28 07:56:14.625 028 12619.60 174.03 54755.43 88888.00 2014-01-28 07:56:14.750 028 12619.60 174.05 54755.43 88888.00 2014-01-28 07:56:14.875 028 12619.62 174.03 54755.40 88888.00 2014-01-28 07:56:15.000 028 12619.58 174.05 54755.38 88888.00 2014-01-28 07:56:15.125 028 12619.55 174.05 54755.40 88888.00 2014-01-28 07:56:15.250 028 12619.55 174.05 54755.40 88888.00 2014-01-28 07:56:15.375 028 12619.52 174.00 54755.40 88888.00 2014-01-28 07:56:15.500 028 12619.45 174.00 54755.40 88888.00 2014-01-28 07:56:15.625 028 12619.52 174.05 54755.43 88888.00 2014-01-28 07:56:15.750 028 12619.55 174.07 54755.43 88888.00 2014-01-28 07:56:15.875 028 12619.52 174.05 54755.43 88888.00 2014-01-28 07:56:16.000 028 12619.58 174.03 54755.43 88888.00 2014-01-28 07:56:16.125 028 12619.60 174.07 54755.45 88888.00 2014-01-28 07:56:16.250 028 12619.55 174.05 54755.43 88888.00 2014-01-28 07:56:16.375 028 12619.52 174.03 54755.40 88888.00 2014-01-28 07:56:16.500 028 12619.58 174.03 54755.40 88888.00 2014-01-28 07:56:16.625 028 12619.55 174.03 54755.40 88888.00 2014-01-28 07:56:16.750 028 12619.50 174.07 54755.43 88888.00 2014-01-28 07:56:16.875 028 12619.50 174.07 54755.43 88888.00 2014-01-28 07:56:17.000 028 12619.50 174.07 54755.40 88888.00 2014-01-28 07:56:17.125 028 12619.45 174.10 54755.40 88888.00 2014-01-28 07:56:17.250 028 12619.48 174.07 54755.45 88888.00 2014-01-28 07:56:17.375 028 12619.48 174.07 54755.45 88888.00 2014-01-28 07:56:17.500 028 12619.50 174.10 54755.43 88888.00 2014-01-28 07:56:17.625 028 12619.42 174.07 54755.43 88888.00 2014-01-28 07:56:17.750 028 12619.45 174.10 54755.43 88888.00 2014-01-28 07:56:17.875 028 12619.50 174.07 54755.45 88888.00 2014-01-28 07:56:18.000 028 12619.52 174.07 54755.45 88888.00 2014-01-28 07:56:18.125 028 12619.50 174.05 54755.45 88888.00 2014-01-28 07:56:18.250 028 12619.48 174.07 54755.45 88888.00 2014-01-28 07:56:18.375 028 12619.48 174.05 54755.43 88888.00 2014-01-28 07:56:18.500 028 12619.45 174.05 54755.40 88888.00 2014-01-28 07:56:18.625 028 12619.45 174.07 54755.40 88888.00 2014-01-28 07:56:18.750 028 12619.48 174.07 54755.43 88888.00 2014-01-28 07:56:18.875 028 12619.45 174.12 54755.40 88888.00 2014-01-28 07:56:19.000 028 12619.45 174.10 54755.40 88888.00 2014-01-28 07:56:19.125 028 12619.42 174.07 54755.40 88888.00 2014-01-28 07:56:19.250 028 12619.42 174.10 54755.43 88888.00 2014-01-28 07:56:19.375 028 12619.42 174.05 54755.40 88888.00 2014-01-28 07:56:19.500 028 12619.52 174.10 54755.40 88888.00 2014-01-28 07:56:19.625 028 12619.55 174.05 54755.40 88888.00 2014-01-28 07:56:19.750 028 12619.55 174.12 54755.43 88888.00 2014-01-28 07:56:19.875 028 12619.58 174.12 54755.40 88888.00 2014-01-28 07:56:20.000 028 12619.60 174.15 54755.38 88888.00 2014-01-28 07:56:20.125 028 12619.58 174.15 54755.35 88888.00 2014-01-28 07:56:20.250 028 12619.52 174.12 54755.38 88888.00 2014-01-28 07:56:20.375 028 12619.50 174.12 54755.40 88888.00 2014-01-28 07:56:20.500 028 12619.52 174.12 54755.38 88888.00 2014-01-28 07:56:20.625 028 12619.55 174.10 54755.38 88888.00 2014-01-28 07:56:20.750 028 12619.55 174.12 54755.40 88888.00 2014-01-28 07:56:20.875 028 12619.55 174.15 54755.43 88888.00 2014-01-28 07:56:21.000 028 12619.62 174.18 54755.38 88888.00 2014-01-28 07:56:21.125 028 12619.60 174.18 54755.38 88888.00 2014-01-28 07:56:21.250 028 12619.55 174.12 54755.38 88888.00 2014-01-28 07:56:21.375 028 12619.55 174.15 54755.38 88888.00 2014-01-28 07:56:21.500 028 12619.52 174.15 54755.40 88888.00 2014-01-28 07:56:21.625 028 12619.52 174.15 54755.40 88888.00 2014-01-28 07:56:21.750 028 12619.52 174.20 54755.40 88888.00 2014-01-28 07:56:21.875 028 12619.52 174.20 54755.40 88888.00 2014-01-28 07:56:22.000 028 12619.55 174.18 54755.40 88888.00 2014-01-28 07:56:22.125 028 12619.62 174.18 54755.40 88888.00 2014-01-28 07:56:22.250 028 12619.60 174.15 54755.40 88888.00 2014-01-28 07:56:22.375 028 12619.58 174.15 54755.40 88888.00 2014-01-28 07:56:22.500 028 12619.58 174.15 54755.40 88888.00 2014-01-28 07:56:22.625 028 12619.58 174.15 54755.40 88888.00 2014-01-28 07:56:22.750 028 12619.58 174.12 54755.38 88888.00 2014-01-28 07:56:22.875 028 12619.50 174.15 54755.38 88888.00 2014-01-28 07:56:23.000 028 12619.50 174.18 54755.38 88888.00 2014-01-28 07:56:23.125 028 12619.52 174.18 54755.40 88888.00 2014-01-28 07:56:23.250 028 12619.55 174.18 54755.38 88888.00 2014-01-28 07:56:23.375 028 12619.50 174.18 54755.35 88888.00 2014-01-28 07:56:23.500 028 12619.45 174.20 54755.38 88888.00 2014-01-28 07:56:23.625 028 12619.38 174.22 54755.38 88888.00 2014-01-28 07:56:23.750 028 12619.38 174.18 54755.35 88888.00 2014-01-28 07:56:23.875 028 12619.40 174.15 54755.35 88888.00 2014-01-28 07:56:24.000 028 12619.40 174.18 54755.38 88888.00 2014-01-28 07:56:24.125 028 12619.42 174.20 54755.38 88888.00 2014-01-28 07:56:24.250 028 12619.38 174.15 54755.38 88888.00 2014-01-28 07:56:24.375 028 12619.38 174.12 54755.38 88888.00 2014-01-28 07:56:24.500 028 12619.35 174.15 54755.38 88888.00 2014-01-28 07:56:24.625 028 12619.35 174.20 54755.35 88888.00 2014-01-28 07:56:24.750 028 12619.40 174.18 54755.38 88888.00 2014-01-28 07:56:24.875 028 12619.40 174.20 54755.38 88888.00 2014-01-28 07:56:25.000 028 12619.40 174.20 54755.35 88888.00 2014-01-28 07:56:25.125 028 12619.35 174.18 54755.35 88888.00 2014-01-28 07:56:25.250 028 12619.27 174.20 54755.35 88888.00 2014-01-28 07:56:25.375 028 12619.33 174.18 54755.38 88888.00 2014-01-28 07:56:25.500 028 12619.40 174.20 54755.38 88888.00 2014-01-28 07:56:25.625 028 12619.38 174.20 54755.35 88888.00 2014-01-28 07:56:25.750 028 12619.33 174.20 54755.35 88888.00 2014-01-28 07:56:25.875 028 12619.38 174.25 54755.38 88888.00 2014-01-28 07:56:26.000 028 12619.45 174.25 54755.38 88888.00 2014-01-28 07:56:26.125 028 12619.42 174.28 54755.38 88888.00 2014-01-28 07:56:26.250 028 12619.38 174.22 54755.38 88888.00 2014-01-28 07:56:26.375 028 12619.38 174.22 54755.40 88888.00 2014-01-28 07:56:26.500 028 12619.38 174.20 54755.40 88888.00 2014-01-28 07:56:26.625 028 12619.40 174.22 54755.40 88888.00 2014-01-28 07:56:26.750 028 12619.38 174.22 54755.40 88888.00 2014-01-28 07:56:26.875 028 12619.30 174.20 54755.38 88888.00 2014-01-28 07:56:27.000 028 12619.30 174.20 54755.35 88888.00 2014-01-28 07:56:27.125 028 12619.25 174.20 54755.35 88888.00 2014-01-28 07:56:27.250 028 12619.23 174.20 54755.38 88888.00 2014-01-28 07:56:27.375 028 12619.30 174.22 54755.38 88888.00 2014-01-28 07:56:27.500 028 12619.30 174.22 54755.38 88888.00 2014-01-28 07:56:27.625 028 12619.30 174.25 54755.38 88888.00 2014-01-28 07:56:27.750 028 12619.27 174.25 54755.38 88888.00 2014-01-28 07:56:27.875 028 12619.23 174.25 54755.38 88888.00 2014-01-28 07:56:28.000 028 12619.25 174.22 54755.38 88888.00 2014-01-28 07:56:28.125 028 12619.30 174.22 54755.40 88888.00 2014-01-28 07:56:28.250 028 12619.33 174.20 54755.40 88888.00 2014-01-28 07:56:28.375 028 12619.35 174.18 54755.38 88888.00 2014-01-28 07:56:28.500 028 12619.35 174.22 54755.38 88888.00 2014-01-28 07:56:28.625 028 12619.33 174.22 54755.40 88888.00 2014-01-28 07:56:28.750 028 12619.33 174.22 54755.40 88888.00 2014-01-28 07:56:28.875 028 12619.33 174.25 54755.40 88888.00 2014-01-28 07:56:29.000 028 12619.33 174.22 54755.38 88888.00 2014-01-28 07:56:29.125 028 12619.30 174.25 54755.40 88888.00 2014-01-28 07:56:29.250 028 12619.27 174.25 54755.40 88888.00 2014-01-28 07:56:29.375 028 12619.33 174.28 54755.38 88888.00 2014-01-28 07:56:29.500 028 12619.33 174.28 54755.38 88888.00 2014-01-28 07:56:29.625 028 12619.23 174.28 54755.38 88888.00 2014-01-28 07:56:29.750 028 12619.20 174.28 54755.35 88888.00 2014-01-28 07:56:29.875 028 12619.23 174.30 54755.35 88888.00 2014-01-28 07:56:30.000 028 12619.25 174.28 54755.35 88888.00 2014-01-28 07:56:30.125 028 12619.30 174.30 54755.38 88888.00 2014-01-28 07:56:30.250 028 12619.33 174.25 54755.40 88888.00 2014-01-28 07:56:30.375 028 12619.27 174.22 54755.40 88888.00 2014-01-28 07:56:30.500 028 12619.25 174.25 54755.38 88888.00 2014-01-28 07:56:30.625 028 12619.27 174.30 54755.38 88888.00 2014-01-28 07:56:30.750 028 12619.20 174.28 54755.38 88888.00 2014-01-28 07:56:30.875 028 12619.23 174.28 54755.38 88888.00 2014-01-28 07:56:31.000 028 12619.27 174.28 54755.45 88888.00 2014-01-28 07:56:31.125 028 12619.33 174.30 54755.45 88888.00 2014-01-28 07:56:31.250 028 12619.33 174.32 54755.40 88888.00 2014-01-28 07:56:31.375 028 12619.33 174.30 54755.35 88888.00 2014-01-28 07:56:31.500 028 12619.30 174.30 54755.38 88888.00 2014-01-28 07:56:31.625 028 12619.30 174.32 54755.38 88888.00 2014-01-28 07:56:31.750 028 12619.30 174.32 54755.38 88888.00 2014-01-28 07:56:31.875 028 12619.33 174.32 54755.35 88888.00 2014-01-28 07:56:32.000 028 12619.35 174.32 54755.35 88888.00 2014-01-28 07:56:32.125 028 12619.40 174.32 54755.38 88888.00 2014-01-28 07:56:32.250 028 12619.35 174.32 54755.35 88888.00 2014-01-28 07:56:32.375 028 12619.30 174.32 54755.35 88888.00 2014-01-28 07:56:32.500 028 12619.20 174.32 54755.38 88888.00 2014-01-28 07:56:32.625 028 12619.20 174.35 54755.38 88888.00 2014-01-28 07:56:32.750 028 12619.25 174.38 54755.38 88888.00 2014-01-28 07:56:32.875 028 12619.23 174.35 54755.38 88888.00 2014-01-28 07:56:33.000 028 12619.25 174.32 54755.35 88888.00 2014-01-28 07:56:33.125 028 12619.23 174.35 54755.35 88888.00 2014-01-28 07:56:33.250 028 12619.20 174.32 54755.35 88888.00 2014-01-28 07:56:33.375 028 12619.17 174.35 54755.35 88888.00 2014-01-28 07:56:33.500 028 12619.20 174.32 54755.35 88888.00 2014-01-28 07:56:33.625 028 12619.25 174.30 54755.38 88888.00 2014-01-28 07:56:33.750 028 12619.33 174.32 54755.40 88888.00 2014-01-28 07:56:33.875 028 12619.30 174.35 54755.38 88888.00 2014-01-28 07:56:34.000 028 12619.27 174.32 54755.35 88888.00 2014-01-28 07:56:34.125 028 12619.27 174.30 54755.38 88888.00 2014-01-28 07:56:34.250 028 12619.25 174.28 54755.38 88888.00 2014-01-28 07:56:34.375 028 12619.30 174.32 54755.35 88888.00 2014-01-28 07:56:34.500 028 12619.27 174.35 54755.35 88888.00 2014-01-28 07:56:34.625 028 12619.23 174.35 54755.35 88888.00 2014-01-28 07:56:34.750 028 12619.25 174.38 54755.40 88888.00 2014-01-28 07:56:34.875 028 12619.25 174.38 54755.38 88888.00 2014-01-28 07:56:35.000 028 12619.25 174.38 54755.35 88888.00 2014-01-28 07:56:35.125 028 12619.30 174.35 54755.35 88888.00 2014-01-28 07:56:35.250 028 12619.33 174.35 54755.40 88888.00 2014-01-28 07:56:35.375 028 12619.30 174.38 54755.40 88888.00 2014-01-28 07:56:35.500 028 12619.25 174.38 54755.40 88888.00 2014-01-28 07:56:35.625 028 12619.25 174.38 54755.38 88888.00 2014-01-28 07:56:35.750 028 12619.23 174.38 54755.35 88888.00 2014-01-28 07:56:35.875 028 12619.23 174.35 54755.32 88888.00 2014-01-28 07:56:36.000 028 12619.23 174.35 54755.32 88888.00 2014-01-28 07:56:36.125 028 12619.23 174.35 54755.38 88888.00 2014-01-28 07:56:36.250 028 12619.20 174.35 54755.38 88888.00 2014-01-28 07:56:36.375 028 12619.25 174.38 54755.38 88888.00 2014-01-28 07:56:36.500 028 12619.25 174.38 54755.38 88888.00 2014-01-28 07:56:36.625 028 12619.20 174.38 54755.40 88888.00 2014-01-28 07:56:36.750 028 12619.20 174.40 54755.40 88888.00 2014-01-28 07:56:36.875 028 12619.27 174.38 54755.38 88888.00 2014-01-28 07:56:37.000 028 12619.33 174.38 54755.35 88888.00 2014-01-28 07:56:37.125 028 12619.23 174.38 54755.35 88888.00 2014-01-28 07:56:37.250 028 12619.17 174.38 54755.35 88888.00 2014-01-28 07:56:37.375 028 12619.23 174.43 54755.38 88888.00 2014-01-28 07:56:37.500 028 12619.25 174.40 54755.38 88888.00 2014-01-28 07:56:37.625 028 12619.17 174.38 54755.40 88888.00 2014-01-28 07:56:37.750 028 12619.23 174.38 54755.40 88888.00 2014-01-28 07:56:37.875 028 12619.23 174.40 54755.38 88888.00 2014-01-28 07:56:38.000 028 12619.20 174.40 54755.38 88888.00 2014-01-28 07:56:38.125 028 12619.20 174.38 54755.38 88888.00 2014-01-28 07:56:38.250 028 12619.15 174.38 54755.35 88888.00 2014-01-28 07:56:38.375 028 12619.20 174.43 54755.38 88888.00 2014-01-28 07:56:38.500 028 12619.23 174.40 54755.40 88888.00 2014-01-28 07:56:38.625 028 12619.25 174.43 54755.40 88888.00 2014-01-28 07:56:38.750 028 12619.25 174.43 54755.40 88888.00 2014-01-28 07:56:38.875 028 12619.25 174.40 54755.38 88888.00 2014-01-28 07:56:39.000 028 12619.25 174.40 54755.38 88888.00 2014-01-28 07:56:39.125 028 12619.27 174.45 54755.35 88888.00 2014-01-28 07:56:39.250 028 12619.23 174.45 54755.38 88888.00 2014-01-28 07:56:39.375 028 12619.23 174.43 54755.35 88888.00 2014-01-28 07:56:39.500 028 12619.20 174.45 54755.35 88888.00 2014-01-28 07:56:39.625 028 12619.23 174.43 54755.38 88888.00 2014-01-28 07:56:39.750 028 12619.17 174.40 54755.38 88888.00 2014-01-28 07:56:39.875 028 12619.12 174.43 54755.35 88888.00 2014-01-28 07:56:40.000 028 12619.08 174.45 54755.32 88888.00 2014-01-28 07:56:40.125 028 12619.10 174.43 54755.32 88888.00 2014-01-28 07:56:40.250 028 12619.10 174.43 54755.35 88888.00 2014-01-28 07:56:40.375 028 12619.12 174.45 54755.35 88888.00 2014-01-28 07:56:40.500 028 12619.10 174.43 54755.32 88888.00 2014-01-28 07:56:40.625 028 12619.08 174.45 54755.32 88888.00 2014-01-28 07:56:40.750 028 12619.10 174.45 54755.35 88888.00 2014-01-28 07:56:40.875 028 12619.17 174.43 54755.35 88888.00 2014-01-28 07:56:41.000 028 12619.20 174.43 54755.35 88888.00 2014-01-28 07:56:41.125 028 12619.23 174.43 54755.35 88888.00 2014-01-28 07:56:41.250 028 12619.25 174.45 54755.35 88888.00 2014-01-28 07:56:41.375 028 12619.23 174.47 54755.35 88888.00 2014-01-28 07:56:41.500 028 12619.17 174.47 54755.35 88888.00 2014-01-28 07:56:41.625 028 12619.23 174.47 54755.32 88888.00 2014-01-28 07:56:41.750 028 12619.27 174.47 54755.38 88888.00 2014-01-28 07:56:41.875 028 12619.23 174.43 54755.35 88888.00 2014-01-28 07:56:42.000 028 12619.17 174.45 54755.35 88888.00 2014-01-28 07:56:42.125 028 12619.20 174.45 54755.35 88888.00 2014-01-28 07:56:42.250 028 12619.20 174.43 54755.32 88888.00 2014-01-28 07:56:42.375 028 12619.15 174.45 54755.32 88888.00 2014-01-28 07:56:42.500 028 12619.12 174.47 54755.35 88888.00 2014-01-28 07:56:42.625 028 12619.12 174.50 54755.32 88888.00 2014-01-28 07:56:42.750 028 12619.12 174.47 54755.32 88888.00 2014-01-28 07:56:42.875 028 12619.12 174.47 54755.32 88888.00 2014-01-28 07:56:43.000 028 12619.15 174.50 54755.35 88888.00 2014-01-28 07:56:43.125 028 12619.17 174.53 54755.35 88888.00 2014-01-28 07:56:43.250 028 12619.15 174.53 54755.35 88888.00 2014-01-28 07:56:43.375 028 12619.20 174.50 54755.30 88888.00 2014-01-28 07:56:43.500 028 12619.27 174.50 54755.32 88888.00 2014-01-28 07:56:43.625 028 12619.25 174.47 54755.35 88888.00 2014-01-28 07:56:43.750 028 12619.23 174.47 54755.35 88888.00 2014-01-28 07:56:43.875 028 12619.23 174.50 54755.35 88888.00 2014-01-28 07:56:44.000 028 12619.23 174.50 54755.32 88888.00 2014-01-28 07:56:44.125 028 12619.23 174.50 54755.32 88888.00 2014-01-28 07:56:44.250 028 12619.23 174.50 54755.32 88888.00 2014-01-28 07:56:44.375 028 12619.27 174.50 54755.32 88888.00 2014-01-28 07:56:44.500 028 12619.23 174.53 54755.30 88888.00 2014-01-28 07:56:44.625 028 12619.23 174.53 54755.30 88888.00 2014-01-28 07:56:44.750 028 12619.20 174.47 54755.30 88888.00 2014-01-28 07:56:44.875 028 12619.17 174.47 54755.32 88888.00 2014-01-28 07:56:45.000 028 12619.15 174.45 54755.32 88888.00 2014-01-28 07:56:45.125 028 12619.15 174.47 54755.30 88888.00 2014-01-28 07:56:45.250 028 12619.17 174.47 54755.30 88888.00 2014-01-28 07:56:45.375 028 12619.20 174.47 54755.30 88888.00 2014-01-28 07:56:45.500 028 12619.17 174.47 54755.32 88888.00 2014-01-28 07:56:45.625 028 12619.17 174.50 54755.30 88888.00 2014-01-28 07:56:45.750 028 12619.17 174.47 54755.30 88888.00 2014-01-28 07:56:45.875 028 12619.17 174.50 54755.30 88888.00 2014-01-28 07:56:46.000 028 12619.12 174.50 54755.28 88888.00 2014-01-28 07:56:46.125 028 12619.10 174.50 54755.28 88888.00 2014-01-28 07:56:46.250 028 12619.05 174.50 54755.30 88888.00 2014-01-28 07:56:46.375 028 12619.02 174.55 54755.30 88888.00 2014-01-28 07:56:46.500 028 12619.02 174.55 54755.30 88888.00 2014-01-28 07:56:46.625 028 12619.10 174.53 54755.30 88888.00 2014-01-28 07:56:46.750 028 12619.10 174.55 54755.28 88888.00 2014-01-28 07:56:46.875 028 12619.15 174.53 54755.30 88888.00 2014-01-28 07:56:47.000 028 12619.17 174.50 54755.32 88888.00 2014-01-28 07:56:47.125 028 12619.12 174.53 54755.28 88888.00 2014-01-28 07:56:47.250 028 12619.10 174.55 54755.30 88888.00 2014-01-28 07:56:47.375 028 12619.10 174.55 54755.30 88888.00 2014-01-28 07:56:47.500 028 12619.10 174.53 54755.32 88888.00 2014-01-28 07:56:47.625 028 12619.08 174.50 54755.32 88888.00 2014-01-28 07:56:47.750 028 12619.10 174.55 54755.32 88888.00 2014-01-28 07:56:47.875 028 12619.02 174.57 54755.30 88888.00 2014-01-28 07:56:48.000 028 12618.98 174.53 54755.28 88888.00 2014-01-28 07:56:48.125 028 12619.00 174.55 54755.30 88888.00 2014-01-28 07:56:48.250 028 12619.05 174.53 54755.32 88888.00 2014-01-28 07:56:48.375 028 12619.08 174.55 54755.30 88888.00 2014-01-28 07:56:48.500 028 12619.08 174.53 54755.30 88888.00 2014-01-28 07:56:48.625 028 12619.02 174.53 54755.28 88888.00 2014-01-28 07:56:48.750 028 12619.05 174.57 54755.30 88888.00 2014-01-28 07:56:48.875 028 12619.10 174.57 54755.30 88888.00 2014-01-28 07:56:49.000 028 12619.12 174.60 54755.30 88888.00 2014-01-28 07:56:49.125 028 12619.10 174.60 54755.28 88888.00 2014-01-28 07:56:49.250 028 12619.15 174.55 54755.28 88888.00 2014-01-28 07:56:49.375 028 12619.12 174.57 54755.30 88888.00 2014-01-28 07:56:49.500 028 12619.12 174.60 54755.32 88888.00 2014-01-28 07:56:49.625 028 12619.12 174.60 54755.32 88888.00 2014-01-28 07:56:49.750 028 12619.15 174.57 54755.32 88888.00 2014-01-28 07:56:49.875 028 12619.20 174.57 54755.30 88888.00 2014-01-28 07:56:50.000 028 12619.15 174.57 54755.32 88888.00 2014-01-28 07:56:50.125 028 12619.08 174.60 54755.30 88888.00 2014-01-28 07:56:50.250 028 12619.08 174.57 54755.30 88888.00 2014-01-28 07:56:50.375 028 12619.10 174.57 54755.28 88888.00 2014-01-28 07:56:50.500 028 12619.08 174.60 54755.28 88888.00 2014-01-28 07:56:50.625 028 12619.05 174.57 54755.28 88888.00 2014-01-28 07:56:50.750 028 12619.08 174.57 54755.28 88888.00 2014-01-28 07:56:50.875 028 12619.17 174.60 54755.30 88888.00 2014-01-28 07:56:51.000 028 12619.23 174.57 54755.28 88888.00 2014-01-28 07:56:51.125 028 12619.23 174.55 54755.28 88888.00 2014-01-28 07:56:51.250 028 12619.20 174.55 54755.30 88888.00 2014-01-28 07:56:51.375 028 12619.23 174.57 54755.30 88888.00 2014-01-28 07:56:51.500 028 12619.20 174.60 54755.30 88888.00 2014-01-28 07:56:51.625 028 12619.15 174.60 54755.28 88888.00 2014-01-28 07:56:51.750 028 12619.15 174.57 54755.28 88888.00 2014-01-28 07:56:51.875 028 12619.12 174.57 54755.28 88888.00 2014-01-28 07:56:52.000 028 12619.08 174.57 54755.28 88888.00 2014-01-28 07:56:52.125 028 12619.05 174.55 54755.28 88888.00 2014-01-28 07:56:52.250 028 12619.08 174.53 54755.28 88888.00 2014-01-28 07:56:52.375 028 12619.12 174.57 54755.28 88888.00 2014-01-28 07:56:52.500 028 12619.12 174.60 54755.28 88888.00 2014-01-28 07:56:52.625 028 12619.20 174.60 54755.28 88888.00 2014-01-28 07:56:52.750 028 12619.15 174.57 54755.28 88888.00 2014-01-28 07:56:52.875 028 12619.02 174.55 54755.28 88888.00 2014-01-28 07:56:53.000 028 12619.00 174.57 54755.25 88888.00 2014-01-28 07:56:53.125 028 12618.98 174.60 54755.25 88888.00 2014-01-28 07:56:53.250 028 12619.02 174.60 54755.30 88888.00 2014-01-28 07:56:53.375 028 12619.02 174.62 54755.30 88888.00 2014-01-28 07:56:53.500 028 12619.00 174.60 54755.30 88888.00 2014-01-28 07:56:53.625 028 12619.00 174.57 54755.25 88888.00 2014-01-28 07:56:53.750 028 12619.00 174.57 54755.22 88888.00 2014-01-28 07:56:53.875 028 12619.02 174.60 54755.22 88888.00 2014-01-28 07:56:54.000 028 12619.05 174.62 54755.22 88888.00 2014-01-28 07:56:54.125 028 12619.05 174.68 54755.28 88888.00 2014-01-28 07:56:54.250 028 12619.00 174.65 54755.22 88888.00 2014-01-28 07:56:54.375 028 12619.05 174.65 54755.25 88888.00 2014-01-28 07:56:54.500 028 12619.10 174.68 54755.25 88888.00 2014-01-28 07:56:54.625 028 12619.05 174.68 54755.28 88888.00 2014-01-28 07:56:54.750 028 12619.00 174.62 54755.28 88888.00 2014-01-28 07:56:54.875 028 12619.00 174.62 54755.28 88888.00 2014-01-28 07:56:55.000 028 12619.02 174.62 54755.25 88888.00 2014-01-28 07:56:55.125 028 12619.00 174.65 54755.25 88888.00 2014-01-28 07:56:55.250 028 12618.95 174.62 54755.28 88888.00 2014-01-28 07:56:55.375 028 12618.98 174.62 54755.28 88888.00 2014-01-28 07:56:55.500 028 12619.02 174.65 54755.28 88888.00 2014-01-28 07:56:55.625 028 12619.00 174.65 54755.28 88888.00 2014-01-28 07:56:55.750 028 12619.02 174.62 54755.30 88888.00 2014-01-28 07:56:55.875 028 12619.00 174.65 54755.28 88888.00 2014-01-28 07:56:56.000 028 12619.02 174.62 54755.28 88888.00 2014-01-28 07:56:56.125 028 12619.05 174.62 54755.28 88888.00 2014-01-28 07:56:56.250 028 12619.08 174.62 54755.30 88888.00 2014-01-28 07:56:56.375 028 12619.08 174.62 54755.30 88888.00 2014-01-28 07:56:56.500 028 12619.02 174.60 54755.25 88888.00 2014-01-28 07:56:56.625 028 12619.00 174.60 54755.28 88888.00 2014-01-28 07:56:56.750 028 12619.00 174.62 54755.28 88888.00 2014-01-28 07:56:56.875 028 12619.02 174.65 54755.28 88888.00 2014-01-28 07:56:57.000 028 12619.02 174.62 54755.25 88888.00 2014-01-28 07:56:57.125 028 12619.08 174.65 54755.28 88888.00 2014-01-28 07:56:57.250 028 12619.05 174.62 54755.28 88888.00 2014-01-28 07:56:57.375 028 12618.98 174.65 54755.28 88888.00 2014-01-28 07:56:57.500 028 12618.98 174.65 54755.30 88888.00 2014-01-28 07:56:57.625 028 12619.00 174.65 54755.28 88888.00 2014-01-28 07:56:57.750 028 12618.98 174.68 54755.28 88888.00 2014-01-28 07:56:57.875 028 12618.90 174.65 54755.25 88888.00 2014-01-28 07:56:58.000 028 12618.92 174.65 54755.22 88888.00 2014-01-28 07:56:58.125 028 12619.00 174.68 54755.22 88888.00 2014-01-28 07:56:58.250 028 12619.02 174.65 54755.25 88888.00 2014-01-28 07:56:58.375 028 12619.00 174.68 54755.25 88888.00 2014-01-28 07:56:58.500 028 12618.98 174.65 54755.28 88888.00 2014-01-28 07:56:58.625 028 12618.92 174.65 54755.30 88888.00 2014-01-28 07:56:58.750 028 12618.98 174.65 54755.28 88888.00 2014-01-28 07:56:58.875 028 12619.00 174.65 54755.25 88888.00 2014-01-28 07:56:59.000 028 12619.00 174.68 54755.25 88888.00 2014-01-28 07:56:59.125 028 12619.00 174.70 54755.25 88888.00 2014-01-28 07:56:59.250 028 12619.05 174.68 54755.25 88888.00 2014-01-28 07:56:59.375 028 12619.00 174.68 54755.25 88888.00 2014-01-28 07:56:59.500 028 12619.00 174.70 54755.25 88888.00 2014-01-28 07:56:59.625 028 12619.00 174.72 54755.25 88888.00 2014-01-28 07:56:59.750 028 12619.05 174.72 54755.25 88888.00 2014-01-28 07:56:59.875 028 12619.08 174.70 54755.25 88888.00 2014-01-28 07:57:00.000 028 12619.05 174.70 54755.25 88888.00 2014-01-28 07:57:00.125 028 12619.00 174.68 54755.25 88888.00 2014-01-28 07:57:00.250 028 12619.02 174.70 54755.25 88888.00 2014-01-28 07:57:00.375 028 12619.02 174.72 54755.25 88888.00 2014-01-28 07:57:00.500 028 12619.05 174.78 54755.25 88888.00 2014-01-28 07:57:00.625 028 12619.08 174.75 54755.25 88888.00 2014-01-28 07:57:00.750 028 12619.05 174.68 54755.25 88888.00 2014-01-28 07:57:00.875 028 12619.00 174.68 54755.22 88888.00 2014-01-28 07:57:01.000 028 12618.98 174.70 54755.22 88888.00 2014-01-28 07:57:01.125 028 12618.88 174.72 54755.22 88888.00 2014-01-28 07:57:01.250 028 12618.88 174.72 54755.25 88888.00 2014-01-28 07:57:01.375 028 12618.85 174.75 54755.28 88888.00 2014-01-28 07:57:01.500 028 12618.88 174.72 54755.25 88888.00 2014-01-28 07:57:01.625 028 12618.92 174.72 54755.22 88888.00 2014-01-28 07:57:01.750 028 12618.98 174.70 54755.25 88888.00 2014-01-28 07:57:01.875 028 12618.95 174.72 54755.25 88888.00 2014-01-28 07:57:02.000 028 12618.90 174.75 54755.22 88888.00 2014-01-28 07:57:02.125 028 12618.88 174.72 54755.22 88888.00 2014-01-28 07:57:02.250 028 12618.88 174.70 54755.25 88888.00 2014-01-28 07:57:02.375 028 12618.85 174.72 54755.25 88888.00 2014-01-28 07:57:02.500 028 12618.90 174.70 54755.25 88888.00 2014-01-28 07:57:02.625 028 12618.90 174.72 54755.28 88888.00 2014-01-28 07:57:02.750 028 12618.80 174.78 54755.28 88888.00 2014-01-28 07:57:02.875 028 12618.77 174.75 54755.25 88888.00 2014-01-28 07:57:03.000 028 12618.83 174.75 54755.25 88888.00 2014-01-28 07:57:03.125 028 12618.83 174.75 54755.25 88888.00 2014-01-28 07:57:03.250 028 12618.80 174.75 54755.25 88888.00 2014-01-28 07:57:03.375 028 12618.83 174.70 54755.22 88888.00 2014-01-28 07:57:03.500 028 12618.85 174.72 54755.22 88888.00 2014-01-28 07:57:03.625 028 12618.85 174.72 54755.22 88888.00 2014-01-28 07:57:03.750 028 12618.85 174.72 54755.22 88888.00 2014-01-28 07:57:03.875 028 12618.80 174.75 54755.28 88888.00 2014-01-28 07:57:04.000 028 12618.85 174.75 54755.25 88888.00 2014-01-28 07:57:04.125 028 12618.83 174.75 54755.22 88888.00 2014-01-28 07:57:04.250 028 12618.85 174.72 54755.22 88888.00 2014-01-28 07:57:04.375 028 12618.88 174.75 54755.22 88888.00 2014-01-28 07:57:04.500 028 12618.80 174.78 54755.22 88888.00 2014-01-28 07:57:04.625 028 12618.75 174.72 54755.22 88888.00 2014-01-28 07:57:04.750 028 12618.77 174.70 54755.22 88888.00 2014-01-28 07:57:04.875 028 12618.80 174.78 54755.22 88888.00 2014-01-28 07:57:05.000 028 12618.73 174.75 54755.22 88888.00 2014-01-28 07:57:05.125 028 12618.80 174.72 54755.22 88888.00 2014-01-28 07:57:05.250 028 12618.85 174.72 54755.22 88888.00 2014-01-28 07:57:05.375 028 12618.90 174.78 54755.25 88888.00 2014-01-28 07:57:05.500 028 12618.90 174.80 54755.25 88888.00 2014-01-28 07:57:05.625 028 12618.90 174.78 54755.25 88888.00 2014-01-28 07:57:05.750 028 12618.83 174.78 54755.22 88888.00 2014-01-28 07:57:05.875 028 12618.77 174.78 54755.22 88888.00 2014-01-28 07:57:06.000 028 12618.70 174.80 54755.22 88888.00 2014-01-28 07:57:06.125 028 12618.70 174.80 54755.22 88888.00 2014-01-28 07:57:06.250 028 12618.70 174.78 54755.25 88888.00 2014-01-28 07:57:06.375 028 12618.70 174.78 54755.25 88888.00 2014-01-28 07:57:06.500 028 12618.70 174.75 54755.22 88888.00 2014-01-28 07:57:06.625 028 12618.70 174.75 54755.22 88888.00 2014-01-28 07:57:06.750 028 12618.73 174.75 54755.25 88888.00 2014-01-28 07:57:06.875 028 12618.70 174.78 54755.25 88888.00 2014-01-28 07:57:07.000 028 12618.70 174.78 54755.22 88888.00 2014-01-28 07:57:07.125 028 12618.70 174.78 54755.20 88888.00 2014-01-28 07:57:07.250 028 12618.77 174.78 54755.22 88888.00 2014-01-28 07:57:07.375 028 12618.85 174.80 54755.22 88888.00 2014-01-28 07:57:07.500 028 12618.88 174.80 54755.28 88888.00 2014-01-28 07:57:07.625 028 12618.80 174.80 54755.25 88888.00 2014-01-28 07:57:07.750 028 12618.80 174.82 54755.25 88888.00 2014-01-28 07:57:07.875 028 12618.83 174.82 54755.25 88888.00 2014-01-28 07:57:08.000 028 12618.83 174.80 54755.22 88888.00 2014-01-28 07:57:08.125 028 12618.80 174.80 54755.20 88888.00 2014-01-28 07:57:08.250 028 12618.83 174.78 54755.22 88888.00 2014-01-28 07:57:08.375 028 12618.85 174.78 54755.22 88888.00 2014-01-28 07:57:08.500 028 12618.85 174.80 54755.25 88888.00 2014-01-28 07:57:08.625 028 12618.83 174.78 54755.22 88888.00 2014-01-28 07:57:08.750 028 12618.80 174.80 54755.22 88888.00 2014-01-28 07:57:08.875 028 12618.80 174.80 54755.22 88888.00 2014-01-28 07:57:09.000 028 12618.85 174.80 54755.22 88888.00 2014-01-28 07:57:09.125 028 12618.85 174.82 54755.22 88888.00 2014-01-28 07:57:09.250 028 12618.92 174.80 54755.25 88888.00 2014-01-28 07:57:09.375 028 12618.85 174.80 54755.22 88888.00 2014-01-28 07:57:09.500 028 12618.73 174.78 54755.20 88888.00 2014-01-28 07:57:09.625 028 12618.70 174.78 54755.22 88888.00 2014-01-28 07:57:09.750 028 12618.70 174.80 54755.20 88888.00 2014-01-28 07:57:09.875 028 12618.70 174.80 54755.20 88888.00 2014-01-28 07:57:10.000 028 12618.65 174.75 54755.20 88888.00 2014-01-28 07:57:10.125 028 12618.67 174.78 54755.20 88888.00 2014-01-28 07:57:10.250 028 12618.70 174.80 54755.25 88888.00 2014-01-28 07:57:10.375 028 12618.67 174.82 54755.25 88888.00 2014-01-28 07:57:10.500 028 12618.70 174.82 54755.22 88888.00 2014-01-28 07:57:10.625 028 12618.67 174.82 54755.25 88888.00 2014-01-28 07:57:10.750 028 12618.70 174.82 54755.25 88888.00 2014-01-28 07:57:10.875 028 12618.65 174.80 54755.20 88888.00 2014-01-28 07:57:11.000 028 12618.65 174.80 54755.20 88888.00 2014-01-28 07:57:11.125 028 12618.77 174.82 54755.25 88888.00 2014-01-28 07:57:11.250 028 12618.75 174.82 54755.25 88888.00 2014-01-28 07:57:11.375 028 12618.73 174.80 54755.25 88888.00 2014-01-28 07:57:11.500 028 12618.73 174.85 54755.25 88888.00 2014-01-28 07:57:11.625 028 12618.67 174.82 54755.22 88888.00 2014-01-28 07:57:11.750 028 12618.65 174.82 54755.28 88888.00 2014-01-28 07:57:11.875 028 12618.73 174.85 54755.25 88888.00 2014-01-28 07:57:12.000 028 12618.75 174.82 54755.22 88888.00 2014-01-28 07:57:12.125 028 12618.65 174.82 54755.25 88888.00 2014-01-28 07:57:12.250 028 12618.60 174.82 54755.28 88888.00 2014-01-28 07:57:12.375 028 12618.67 174.82 54755.28 88888.00 2014-01-28 07:57:12.500 028 12618.70 174.85 54755.25 88888.00 2014-01-28 07:57:12.625 028 12618.65 174.85 54755.25 88888.00 2014-01-28 07:57:12.750 028 12618.67 174.85 54755.25 88888.00 2014-01-28 07:57:12.875 028 12618.65 174.85 54755.20 88888.00 2014-01-28 07:57:13.000 028 12618.58 174.82 54755.22 88888.00 2014-01-28 07:57:13.125 028 12618.58 174.85 54755.22 88888.00 2014-01-28 07:57:13.250 028 12618.62 174.82 54755.20 88888.00 2014-01-28 07:57:13.375 028 12618.65 174.82 54755.20 88888.00 2014-01-28 07:57:13.500 028 12618.65 174.85 54755.22 88888.00 2014-01-28 07:57:13.625 028 12618.58 174.85 54755.25 88888.00 2014-01-28 07:57:13.750 028 12618.58 174.88 54755.25 88888.00 2014-01-28 07:57:13.875 028 12618.50 174.90 54755.25 88888.00 2014-01-28 07:57:14.000 028 12618.52 174.88 54755.22 88888.00 2014-01-28 07:57:14.125 028 12618.60 174.90 54755.28 88888.00 2014-01-28 07:57:14.250 028 12618.60 174.90 54755.28 88888.00 2014-01-28 07:57:14.375 028 12618.58 174.85 54755.22 88888.00 2014-01-28 07:57:14.500 028 12618.58 174.85 54755.22 88888.00 2014-01-28 07:57:14.625 028 12618.67 174.85 54755.22 88888.00 2014-01-28 07:57:14.750 028 12618.67 174.85 54755.20 88888.00 2014-01-28 07:57:14.875 028 12618.60 174.85 54755.20 88888.00 2014-01-28 07:57:15.000 028 12618.58 174.88 54755.20 88888.00 2014-01-28 07:57:15.125 028 12618.60 174.90 54755.25 88888.00 2014-01-28 07:57:15.250 028 12618.60 174.88 54755.25 88888.00 2014-01-28 07:57:15.375 028 12618.58 174.88 54755.22 88888.00 2014-01-28 07:57:15.500 028 12618.60 174.90 54755.25 88888.00 2014-01-28 07:57:15.625 028 12618.58 174.90 54755.25 88888.00 2014-01-28 07:57:15.750 028 12618.60 174.90 54755.22 88888.00 2014-01-28 07:57:15.875 028 12618.60 174.90 54755.20 88888.00 2014-01-28 07:57:16.000 028 12618.58 174.93 54755.20 88888.00 2014-01-28 07:57:16.125 028 12618.58 174.95 54755.20 88888.00 2014-01-28 07:57:16.250 028 12618.48 174.88 54755.22 88888.00 2014-01-28 07:57:16.375 028 12618.48 174.90 54755.22 88888.00 2014-01-28 07:57:16.500 028 12618.50 174.90 54755.22 88888.00 2014-01-28 07:57:16.625 028 12618.52 174.90 54755.22 88888.00 2014-01-28 07:57:16.750 028 12618.55 174.95 54755.22 88888.00 2014-01-28 07:57:16.875 028 12618.55 174.95 54755.22 88888.00 2014-01-28 07:57:17.000 028 12618.55 174.93 54755.22 88888.00 2014-01-28 07:57:17.125 028 12618.58 174.90 54755.25 88888.00 2014-01-28 07:57:17.250 028 12618.58 174.90 54755.22 88888.00 2014-01-28 07:57:17.375 028 12618.58 174.90 54755.20 88888.00 2014-01-28 07:57:17.500 028 12618.62 174.93 54755.22 88888.00 2014-01-28 07:57:17.625 028 12618.60 174.90 54755.20 88888.00 2014-01-28 07:57:17.750 028 12618.58 174.90 54755.20 88888.00 2014-01-28 07:57:17.875 028 12618.58 174.90 54755.20 88888.00 2014-01-28 07:57:18.000 028 12618.52 174.90 54755.18 88888.00 2014-01-28 07:57:18.125 028 12618.60 174.93 54755.18 88888.00 2014-01-28 07:57:18.250 028 12618.60 174.97 54755.18 88888.00 2014-01-28 07:57:18.375 028 12618.62 174.97 54755.20 88888.00 2014-01-28 07:57:18.500 028 12618.62 174.97 54755.20 88888.00 2014-01-28 07:57:18.625 028 12618.62 174.95 54755.20 88888.00 2014-01-28 07:57:18.750 028 12618.58 174.95 54755.20 88888.00 2014-01-28 07:57:18.875 028 12618.60 174.97 54755.18 88888.00 2014-01-28 07:57:19.000 028 12618.58 174.95 54755.18 88888.00 2014-01-28 07:57:19.125 028 12618.58 174.95 54755.20 88888.00 2014-01-28 07:57:19.250 028 12618.58 174.93 54755.20 88888.00 2014-01-28 07:57:19.375 028 12618.58 174.93 54755.20 88888.00 2014-01-28 07:57:19.500 028 12618.58 174.95 54755.20 88888.00 2014-01-28 07:57:19.625 028 12618.58 174.97 54755.22 88888.00 2014-01-28 07:57:19.750 028 12618.65 174.97 54755.25 88888.00 2014-01-28 07:57:19.875 028 12618.52 174.97 54755.22 88888.00 2014-01-28 07:57:20.000 028 12618.48 175.00 54755.22 88888.00 2014-01-28 07:57:20.125 028 12618.50 175.03 54755.25 88888.00 2014-01-28 07:57:20.250 028 12618.48 174.97 54755.22 88888.00 2014-01-28 07:57:20.375 028 12618.48 174.95 54755.22 88888.00 2014-01-28 07:57:20.500 028 12618.52 174.95 54755.22 88888.00 2014-01-28 07:57:20.625 028 12618.52 175.00 54755.20 88888.00 2014-01-28 07:57:20.750 028 12618.48 174.95 54755.20 88888.00 2014-01-28 07:57:20.875 028 12618.45 174.95 54755.22 88888.00 2014-01-28 07:57:21.000 028 12618.42 174.95 54755.22 88888.00 2014-01-28 07:57:21.125 028 12618.45 174.97 54755.22 88888.00 2014-01-28 07:57:21.250 028 12618.48 174.97 54755.25 88888.00 2014-01-28 07:57:21.375 028 12618.48 174.95 54755.25 88888.00 2014-01-28 07:57:21.500 028 12618.45 174.95 54755.20 88888.00 2014-01-28 07:57:21.625 028 12618.48 174.97 54755.22 88888.00 2014-01-28 07:57:21.750 028 12618.48 174.97 54755.20 88888.00 2014-01-28 07:57:21.875 028 12618.58 174.97 54755.20 88888.00 2014-01-28 07:57:22.000 028 12618.58 175.03 54755.22 88888.00 2014-01-28 07:57:22.125 028 12618.55 175.05 54755.22 88888.00 2014-01-28 07:57:22.250 028 12618.52 175.00 54755.22 88888.00 2014-01-28 07:57:22.375 028 12618.52 175.00 54755.20 88888.00 2014-01-28 07:57:22.500 028 12618.50 175.03 54755.22 88888.00 2014-01-28 07:57:22.625 028 12618.45 174.97 54755.20 88888.00 2014-01-28 07:57:22.750 028 12618.45 175.00 54755.20 88888.00 2014-01-28 07:57:22.875 028 12618.45 175.03 54755.18 88888.00 2014-01-28 07:57:23.000 028 12618.50 175.03 54755.18 88888.00 2014-01-28 07:57:23.125 028 12618.52 175.00 54755.18 88888.00 2014-01-28 07:57:23.250 028 12618.45 175.00 54755.20 88888.00 2014-01-28 07:57:23.375 028 12618.40 175.00 54755.22 88888.00 2014-01-28 07:57:23.500 028 12618.40 175.00 54755.20 88888.00 2014-01-28 07:57:23.625 028 12618.38 175.00 54755.20 88888.00 2014-01-28 07:57:23.750 028 12618.45 175.00 54755.20 88888.00 2014-01-28 07:57:23.875 028 12618.50 175.00 54755.20 88888.00 2014-01-28 07:57:24.000 028 12618.48 175.00 54755.20 88888.00 2014-01-28 07:57:24.125 028 12618.40 175.03 54755.18 88888.00 2014-01-28 07:57:24.250 028 12618.35 175.00 54755.20 88888.00 2014-01-28 07:57:24.375 028 12618.40 175.00 54755.18 88888.00 2014-01-28 07:57:24.500 028 12618.42 175.03 54755.18 88888.00 2014-01-28 07:57:24.625 028 12618.40 175.03 54755.18 88888.00 2014-01-28 07:57:24.750 028 12618.40 175.03 54755.15 88888.00 2014-01-28 07:57:24.875 028 12618.35 175.03 54755.20 88888.00 2014-01-28 07:57:25.000 028 12618.40 175.03 54755.18 88888.00 2014-01-28 07:57:25.125 028 12618.45 175.03 54755.20 88888.00 2014-01-28 07:57:25.250 028 12618.45 175.05 54755.22 88888.00 2014-01-28 07:57:25.375 028 12618.48 175.05 54755.20 88888.00 2014-01-28 07:57:25.500 028 12618.45 175.05 54755.20 88888.00 2014-01-28 07:57:25.625 028 12618.42 175.03 54755.20 88888.00 2014-01-28 07:57:25.750 028 12618.42 175.05 54755.20 88888.00 2014-01-28 07:57:25.875 028 12618.40 175.03 54755.18 88888.00 2014-01-28 07:57:26.000 028 12618.35 175.00 54755.18 88888.00 2014-01-28 07:57:26.125 028 12618.35 174.97 54755.18 88888.00 2014-01-28 07:57:26.250 028 12618.38 175.00 54755.20 88888.00 2014-01-28 07:57:26.375 028 12618.40 175.03 54755.22 88888.00 2014-01-28 07:57:26.500 028 12618.45 175.05 54755.18 88888.00 2014-01-28 07:57:26.625 028 12618.40 175.03 54755.18 88888.00 2014-01-28 07:57:26.750 028 12618.38 175.03 54755.18 88888.00 2014-01-28 07:57:26.875 028 12618.45 175.03 54755.18 88888.00 2014-01-28 07:57:27.000 028 12618.50 175.03 54755.20 88888.00 2014-01-28 07:57:27.125 028 12618.55 175.03 54755.22 88888.00 2014-01-28 07:57:27.250 028 12618.50 175.05 54755.22 88888.00 2014-01-28 07:57:27.375 028 12618.45 175.05 54755.20 88888.00 2014-01-28 07:57:27.500 028 12618.45 175.05 54755.18 88888.00 2014-01-28 07:57:27.625 028 12618.48 175.05 54755.18 88888.00 2014-01-28 07:57:27.750 028 12618.45 175.05 54755.20 88888.00 2014-01-28 07:57:27.875 028 12618.40 175.07 54755.20 88888.00 2014-01-28 07:57:28.000 028 12618.40 175.07 54755.18 88888.00 2014-01-28 07:57:28.125 028 12618.35 175.07 54755.18 88888.00 2014-01-28 07:57:28.250 028 12618.40 175.07 54755.18 88888.00 2014-01-28 07:57:28.375 028 12618.42 175.10 54755.20 88888.00 2014-01-28 07:57:28.500 028 12618.42 175.07 54755.18 88888.00 2014-01-28 07:57:28.625 028 12618.42 175.07 54755.20 88888.00 2014-01-28 07:57:28.750 028 12618.45 175.07 54755.20 88888.00 2014-01-28 07:57:28.875 028 12618.42 175.05 54755.20 88888.00 2014-01-28 07:57:29.000 028 12618.35 175.05 54755.15 88888.00 2014-01-28 07:57:29.125 028 12618.30 175.05 54755.15 88888.00 2014-01-28 07:57:29.250 028 12618.35 175.05 54755.18 88888.00 2014-01-28 07:57:29.375 028 12618.42 175.05 54755.20 88888.00 2014-01-28 07:57:29.500 028 12618.45 175.05 54755.18 88888.00 2014-01-28 07:57:29.625 028 12618.45 175.07 54755.18 88888.00 2014-01-28 07:57:29.750 028 12618.45 175.07 54755.18 88888.00 2014-01-28 07:57:29.875 028 12618.45 175.05 54755.18 88888.00 2014-01-28 07:57:30.000 028 12618.45 175.05 54755.18 88888.00 2014-01-28 07:57:30.125 028 12618.42 175.05 54755.20 88888.00 2014-01-28 07:57:30.250 028 12618.42 175.07 54755.18 88888.00 2014-01-28 07:57:30.375 028 12618.48 175.10 54755.18 88888.00 2014-01-28 07:57:30.500 028 12618.50 175.10 54755.18 88888.00 2014-01-28 07:57:30.625 028 12618.42 175.07 54755.18 88888.00 2014-01-28 07:57:30.750 028 12618.40 175.05 54755.18 88888.00 2014-01-28 07:57:30.875 028 12618.38 175.10 54755.12 88888.00 2014-01-28 07:57:31.000 028 12618.40 175.10 54755.15 88888.00 2014-01-28 07:57:31.125 028 12618.45 175.10 54755.18 88888.00 2014-01-28 07:57:31.250 028 12618.40 175.07 54755.18 88888.00 2014-01-28 07:57:31.375 028 12618.35 175.10 54755.15 88888.00 2014-01-28 07:57:31.500 028 12618.35 175.10 54755.18 88888.00 2014-01-28 07:57:31.625 028 12618.40 175.10 54755.15 88888.00 2014-01-28 07:57:31.750 028 12618.40 175.07 54755.15 88888.00 2014-01-28 07:57:31.875 028 12618.38 175.10 54755.15 88888.00 2014-01-28 07:57:32.000 028 12618.35 175.12 54755.15 88888.00 2014-01-28 07:57:32.125 028 12618.33 175.07 54755.15 88888.00 2014-01-28 07:57:32.250 028 12618.35 175.07 54755.15 88888.00 2014-01-28 07:57:32.375 028 12618.40 175.07 54755.18 88888.00 2014-01-28 07:57:32.500 028 12618.40 175.07 54755.18 88888.00 2014-01-28 07:57:32.625 028 12618.38 175.07 54755.18 88888.00 2014-01-28 07:57:32.750 028 12618.38 175.10 54755.15 88888.00 2014-01-28 07:57:32.875 028 12618.38 175.10 54755.15 88888.00 2014-01-28 07:57:33.000 028 12618.40 175.12 54755.15 88888.00 2014-01-28 07:57:33.125 028 12618.40 175.12 54755.18 88888.00 2014-01-28 07:57:33.250 028 12618.38 175.12 54755.18 88888.00 2014-01-28 07:57:33.375 028 12618.35 175.12 54755.18 88888.00 2014-01-28 07:57:33.500 028 12618.35 175.12 54755.15 88888.00 2014-01-28 07:57:33.625 028 12618.38 175.10 54755.15 88888.00 2014-01-28 07:57:33.750 028 12618.35 175.10 54755.15 88888.00 2014-01-28 07:57:33.875 028 12618.35 175.10 54755.12 88888.00 2014-01-28 07:57:34.000 028 12618.40 175.12 54755.12 88888.00 2014-01-28 07:57:34.125 028 12618.40 175.15 54755.15 88888.00 2014-01-28 07:57:34.250 028 12618.38 175.12 54755.18 88888.00 2014-01-28 07:57:34.375 028 12618.35 175.15 54755.15 88888.00 2014-01-28 07:57:34.500 028 12618.33 175.10 54755.15 88888.00 2014-01-28 07:57:34.625 028 12618.30 175.12 54755.15 88888.00 2014-01-28 07:57:34.750 028 12618.33 175.10 54755.15 88888.00 2014-01-28 07:57:34.875 028 12618.30 175.15 54755.18 88888.00 2014-01-28 07:57:35.000 028 12618.27 175.12 54755.18 88888.00 2014-01-28 07:57:35.125 028 12618.27 175.12 54755.18 88888.00 2014-01-28 07:57:35.250 028 12618.27 175.12 54755.18 88888.00 2014-01-28 07:57:35.375 028 12618.33 175.12 54755.18 88888.00 2014-01-28 07:57:35.500 028 12618.33 175.12 54755.15 88888.00 2014-01-28 07:57:35.625 028 12618.33 175.12 54755.18 88888.00 2014-01-28 07:57:35.750 028 12618.27 175.12 54755.15 88888.00 2014-01-28 07:57:35.875 028 12618.25 175.15 54755.15 88888.00 2014-01-28 07:57:36.000 028 12618.30 175.15 54755.18 88888.00 2014-01-28 07:57:36.125 028 12618.27 175.15 54755.15 88888.00 2014-01-28 07:57:36.250 028 12618.30 175.10 54755.15 88888.00 2014-01-28 07:57:36.375 028 12618.38 175.12 54755.15 88888.00 2014-01-28 07:57:36.500 028 12618.40 175.12 54755.15 88888.00 2014-01-28 07:57:36.625 028 12618.35 175.12 54755.12 88888.00 2014-01-28 07:57:36.750 028 12618.35 175.12 54755.12 88888.00 2014-01-28 07:57:36.875 028 12618.40 175.15 54755.12 88888.00 2014-01-28 07:57:37.000 028 12618.35 175.15 54755.12 88888.00 2014-01-28 07:57:37.125 028 12618.35 175.15 54755.15 88888.00 2014-01-28 07:57:37.250 028 12618.33 175.12 54755.15 88888.00 2014-01-28 07:57:37.375 028 12618.33 175.15 54755.12 88888.00 2014-01-28 07:57:37.500 028 12618.33 175.12 54755.10 88888.00 2014-01-28 07:57:37.625 028 12618.33 175.10 54755.07 88888.00 2014-01-28 07:57:37.750 028 12618.33 175.10 54755.10 88888.00 2014-01-28 07:57:37.875 028 12618.27 175.12 54755.12 88888.00 2014-01-28 07:57:38.000 028 12618.20 175.12 54755.10 88888.00 2014-01-28 07:57:38.125 028 12618.23 175.15 54755.10 88888.00 2014-01-28 07:57:38.250 028 12618.27 175.12 54755.12 88888.00 2014-01-28 07:57:38.375 028 12618.35 175.15 54755.15 88888.00 2014-01-28 07:57:38.500 028 12618.35 175.12 54755.12 88888.00 2014-01-28 07:57:38.625 028 12618.30 175.15 54755.12 88888.00 2014-01-28 07:57:38.750 028 12618.27 175.12 54755.15 88888.00 2014-01-28 07:57:38.875 028 12618.33 175.12 54755.15 88888.00 2014-01-28 07:57:39.000 028 12618.35 175.12 54755.12 88888.00 2014-01-28 07:57:39.125 028 12618.35 175.15 54755.12 88888.00 2014-01-28 07:57:39.250 028 12618.30 175.15 54755.15 88888.00 2014-01-28 07:57:39.375 028 12618.33 175.15 54755.15 88888.00 2014-01-28 07:57:39.500 028 12618.35 175.18 54755.18 88888.00 2014-01-28 07:57:39.625 028 12618.35 175.18 54755.15 88888.00 2014-01-28 07:57:39.750 028 12618.30 175.15 54755.10 88888.00 2014-01-28 07:57:39.875 028 12618.27 175.15 54755.12 88888.00 2014-01-28 07:57:40.000 028 12618.33 175.18 54755.12 88888.00 2014-01-28 07:57:40.125 028 12618.35 175.18 54755.12 88888.00 2014-01-28 07:57:40.250 028 12618.38 175.18 54755.12 88888.00 2014-01-28 07:57:40.375 028 12618.35 175.18 54755.10 88888.00 2014-01-28 07:57:40.500 028 12618.33 175.15 54755.10 88888.00 2014-01-28 07:57:40.625 028 12618.33 175.15 54755.07 88888.00 2014-01-28 07:57:40.750 028 12618.35 175.15 54755.07 88888.00 2014-01-28 07:57:40.875 028 12618.35 175.15 54755.12 88888.00 2014-01-28 07:57:41.000 028 12618.35 175.15 54755.12 88888.00 2014-01-28 07:57:41.125 028 12618.33 175.15 54755.15 88888.00 2014-01-28 07:57:41.250 028 12618.35 175.18 54755.15 88888.00 2014-01-28 07:57:41.375 028 12618.30 175.18 54755.12 88888.00 2014-01-28 07:57:41.500 028 12618.27 175.15 54755.15 88888.00 2014-01-28 07:57:41.625 028 12618.35 175.20 54755.18 88888.00 2014-01-28 07:57:41.750 028 12618.42 175.20 54755.12 88888.00 2014-01-28 07:57:41.875 028 12618.38 175.18 54755.15 88888.00 2014-01-28 07:57:42.000 028 12618.38 175.18 54755.12 88888.00 2014-01-28 07:57:42.125 028 12618.35 175.18 54755.12 88888.00 2014-01-28 07:57:42.250 028 12618.30 175.18 54755.12 88888.00 2014-01-28 07:57:42.375 028 12618.25 175.18 54755.10 88888.00 2014-01-28 07:57:42.500 028 12618.20 175.18 54755.10 88888.00 2014-01-28 07:57:42.625 028 12618.20 175.18 54755.10 88888.00 2014-01-28 07:57:42.750 028 12618.23 175.18 54755.10 88888.00 2014-01-28 07:57:42.875 028 12618.27 175.18 54755.12 88888.00 2014-01-28 07:57:43.000 028 12618.33 175.18 54755.15 88888.00 2014-01-28 07:57:43.125 028 12618.33 175.18 54755.12 88888.00 2014-01-28 07:57:43.250 028 12618.35 175.15 54755.12 88888.00 2014-01-28 07:57:43.375 028 12618.33 175.18 54755.15 88888.00 2014-01-28 07:57:43.500 028 12618.27 175.18 54755.12 88888.00 2014-01-28 07:57:43.625 028 12618.27 175.20 54755.12 88888.00 2014-01-28 07:57:43.750 028 12618.27 175.20 54755.15 88888.00 2014-01-28 07:57:43.875 028 12618.30 175.15 54755.12 88888.00 2014-01-28 07:57:44.000 028 12618.27 175.18 54755.12 88888.00 2014-01-28 07:57:44.125 028 12618.27 175.20 54755.12 88888.00 2014-01-28 07:57:44.250 028 12618.25 175.18 54755.15 88888.00 2014-01-28 07:57:44.375 028 12618.30 175.20 54755.15 88888.00 2014-01-28 07:57:44.500 028 12618.33 175.20 54755.15 88888.00 2014-01-28 07:57:44.625 028 12618.25 175.18 54755.12 88888.00 2014-01-28 07:57:44.750 028 12618.23 175.22 54755.12 88888.00 2014-01-28 07:57:44.875 028 12618.25 175.22 54755.15 88888.00 2014-01-28 07:57:45.000 028 12618.25 175.22 54755.12 88888.00 2014-01-28 07:57:45.125 028 12618.25 175.20 54755.12 88888.00 2014-01-28 07:57:45.250 028 12618.20 175.18 54755.12 88888.00 2014-01-28 07:57:45.375 028 12618.20 175.18 54755.10 88888.00 2014-01-28 07:57:45.500 028 12618.23 175.18 54755.12 88888.00 2014-01-28 07:57:45.625 028 12618.25 175.20 54755.15 88888.00 2014-01-28 07:57:45.750 028 12618.23 175.18 54755.15 88888.00 2014-01-28 07:57:45.875 028 12618.30 175.20 54755.15 88888.00 2014-01-28 07:57:46.000 028 12618.33 175.20 54755.12 88888.00 2014-01-28 07:57:46.125 028 12618.27 175.20 54755.12 88888.00 2014-01-28 07:57:46.250 028 12618.23 175.18 54755.15 88888.00 2014-01-28 07:57:46.375 028 12618.27 175.18 54755.15 88888.00 2014-01-28 07:57:46.500 028 12618.33 175.20 54755.18 88888.00 2014-01-28 07:57:46.625 028 12618.35 175.18 54755.15 88888.00 2014-01-28 07:57:46.750 028 12618.33 175.18 54755.15 88888.00 2014-01-28 07:57:46.875 028 12618.33 175.18 54755.12 88888.00 2014-01-28 07:57:47.000 028 12618.30 175.18 54755.12 88888.00 2014-01-28 07:57:47.125 028 12618.30 175.20 54755.12 88888.00 2014-01-28 07:57:47.250 028 12618.33 175.18 54755.12 88888.00 2014-01-28 07:57:47.375 028 12618.35 175.20 54755.12 88888.00 2014-01-28 07:57:47.500 028 12618.27 175.22 54755.12 88888.00 2014-01-28 07:57:47.625 028 12618.23 175.22 54755.12 88888.00 2014-01-28 07:57:47.750 028 12618.20 175.20 54755.12 88888.00 2014-01-28 07:57:47.875 028 12618.27 175.20 54755.12 88888.00 2014-01-28 07:57:48.000 028 12618.33 175.20 54755.12 88888.00 2014-01-28 07:57:48.125 028 12618.33 175.22 54755.12 88888.00 2014-01-28 07:57:48.250 028 12618.20 175.20 54755.12 88888.00 2014-01-28 07:57:48.375 028 12618.17 175.20 54755.12 88888.00 2014-01-28 07:57:48.500 028 12618.25 175.22 54755.12 88888.00 2014-01-28 07:57:48.625 028 12618.25 175.22 54755.10 88888.00 2014-01-28 07:57:48.750 028 12618.17 175.20 54755.10 88888.00 2014-01-28 07:57:48.875 028 12618.15 175.22 54755.15 88888.00 2014-01-28 07:57:49.000 028 12618.10 175.22 54755.12 88888.00 2014-01-28 07:57:49.125 028 12618.17 175.25 54755.12 88888.00 2014-01-28 07:57:49.250 028 12618.23 175.28 54755.12 88888.00 2014-01-28 07:57:49.375 028 12618.20 175.25 54755.12 88888.00 2014-01-28 07:57:49.500 028 12618.17 175.22 54755.12 88888.00 2014-01-28 07:57:49.625 028 12618.17 175.22 54755.12 88888.00 2014-01-28 07:57:49.750 028 12618.25 175.25 54755.12 88888.00 2014-01-28 07:57:49.875 028 12618.27 175.22 54755.12 88888.00 2014-01-28 07:57:50.000 028 12618.25 175.25 54755.10 88888.00 2014-01-28 07:57:50.125 028 12618.20 175.25 54755.12 88888.00 2014-01-28 07:57:50.250 028 12618.10 175.22 54755.15 88888.00 2014-01-28 07:57:50.375 028 12618.05 175.22 54755.12 88888.00 2014-01-28 07:57:50.500 028 12618.10 175.22 54755.12 88888.00 2014-01-28 07:57:50.625 028 12618.15 175.25 54755.12 88888.00 2014-01-28 07:57:50.750 028 12618.20 175.25 54755.12 88888.00 2014-01-28 07:57:50.875 028 12618.23 175.28 54755.12 88888.00 2014-01-28 07:57:51.000 028 12618.25 175.22 54755.12 88888.00 2014-01-28 07:57:51.125 028 12618.15 175.22 54755.12 88888.00 2014-01-28 07:57:51.250 028 12618.10 175.22 54755.12 88888.00 2014-01-28 07:57:51.375 028 12618.15 175.22 54755.10 88888.00 2014-01-28 07:57:51.500 028 12618.17 175.22 54755.10 88888.00 2014-01-28 07:57:51.625 028 12618.20 175.22 54755.15 88888.00 2014-01-28 07:57:51.750 028 12618.17 175.22 54755.12 88888.00 2014-01-28 07:57:51.875 028 12618.12 175.22 54755.12 88888.00 2014-01-28 07:57:52.000 028 12618.12 175.28 54755.12 88888.00 2014-01-28 07:57:52.125 028 12618.10 175.30 54755.15 88888.00 2014-01-28 07:57:52.250 028 12618.10 175.28 54755.15 88888.00 2014-01-28 07:57:52.375 028 12618.15 175.25 54755.15 88888.00 2014-01-28 07:57:52.500 028 12618.12 175.25 54755.10 88888.00 2014-01-28 07:57:52.625 028 12618.17 175.28 54755.10 88888.00 2014-01-28 07:57:52.750 028 12618.27 175.28 54755.15 88888.00 2014-01-28 07:57:52.875 028 12618.25 175.25 54755.12 88888.00 2014-01-28 07:57:53.000 028 12618.20 175.25 54755.07 88888.00 2014-01-28 07:57:53.125 028 12618.23 175.30 54755.15 88888.00 2014-01-28 07:57:53.250 028 12618.20 175.25 54755.15 88888.00 2014-01-28 07:57:53.375 028 12618.17 175.25 54755.12 88888.00 2014-01-28 07:57:53.500 028 12618.23 175.28 54755.12 88888.00 2014-01-28 07:57:53.625 028 12618.23 175.25 54755.15 88888.00 2014-01-28 07:57:53.750 028 12618.30 175.25 54755.12 88888.00 2014-01-28 07:57:53.875 028 12618.33 175.22 54755.10 88888.00 2014-01-28 07:57:54.000 028 12618.27 175.25 54755.07 88888.00 2014-01-28 07:57:54.125 028 12618.23 175.30 54755.12 88888.00 2014-01-28 07:57:54.250 028 12618.17 175.25 54755.12 88888.00 2014-01-28 07:57:54.375 028 12618.25 175.30 54755.15 88888.00 2014-01-28 07:57:54.500 028 12618.25 175.30 54755.12 88888.00 2014-01-28 07:57:54.625 028 12618.23 175.30 54755.12 88888.00 2014-01-28 07:57:54.750 028 12618.27 175.35 54755.12 88888.00 2014-01-28 07:57:54.875 028 12618.25 175.28 54755.12 88888.00 2014-01-28 07:57:55.000 028 12618.20 175.28 54755.12 88888.00 2014-01-28 07:57:55.125 028 12618.17 175.28 54755.15 88888.00 2014-01-28 07:57:55.250 028 12618.15 175.25 54755.15 88888.00 2014-01-28 07:57:55.375 028 12618.17 175.28 54755.10 88888.00 2014-01-28 07:57:55.500 028 12618.25 175.28 54755.10 88888.00 2014-01-28 07:57:55.625 028 12618.25 175.28 54755.10 88888.00 2014-01-28 07:57:55.750 028 12618.20 175.28 54755.10 88888.00 2014-01-28 07:57:55.875 028 12618.25 175.30 54755.10 88888.00 2014-01-28 07:57:56.000 028 12618.25 175.30 54755.10 88888.00 2014-01-28 07:57:56.125 028 12618.25 175.28 54755.15 88888.00 2014-01-28 07:57:56.250 028 12618.23 175.28 54755.15 88888.00 2014-01-28 07:57:56.375 028 12618.20 175.28 54755.15 88888.00 2014-01-28 07:57:56.500 028 12618.23 175.28 54755.12 88888.00 2014-01-28 07:57:56.625 028 12618.23 175.22 54755.10 88888.00 2014-01-28 07:57:56.750 028 12618.25 175.28 54755.12 88888.00 2014-01-28 07:57:56.875 028 12618.25 175.30 54755.10 88888.00 2014-01-28 07:57:57.000 028 12618.25 175.28 54755.05 88888.00 2014-01-28 07:57:57.125 028 12618.27 175.25 54755.07 88888.00 2014-01-28 07:57:57.250 028 12618.25 175.22 54755.10 88888.00 2014-01-28 07:57:57.375 028 12618.15 175.25 54755.12 88888.00 2014-01-28 07:57:57.500 028 12618.15 175.30 54755.12 88888.00 2014-01-28 07:57:57.625 028 12618.17 175.32 54755.10 88888.00 2014-01-28 07:57:57.750 028 12618.20 175.30 54755.10 88888.00 2014-01-28 07:57:57.875 028 12618.25 175.28 54755.10 88888.00 2014-01-28 07:57:58.000 028 12618.25 175.25 54755.07 88888.00 2014-01-28 07:57:58.125 028 12618.25 175.30 54755.10 88888.00 2014-01-28 07:57:58.250 028 12618.20 175.25 54755.10 88888.00 2014-01-28 07:57:58.375 028 12618.17 175.25 54755.10 88888.00 2014-01-28 07:57:58.500 028 12618.15 175.25 54755.07 88888.00 2014-01-28 07:57:58.625 028 12618.12 175.28 54755.12 88888.00 2014-01-28 07:57:58.750 028 12618.12 175.30 54755.12 88888.00 2014-01-28 07:57:58.875 028 12618.15 175.25 54755.12 88888.00 2014-01-28 07:57:59.000 028 12618.17 175.28 54755.10 88888.00 2014-01-28 07:57:59.125 028 12618.15 175.30 54755.07 88888.00 2014-01-28 07:57:59.250 028 12618.17 175.28 54755.10 88888.00 2014-01-28 07:57:59.375 028 12618.17 175.28 54755.10 88888.00 2014-01-28 07:57:59.500 028 12618.10 175.28 54755.10 88888.00 2014-01-28 07:57:59.625 028 12618.15 175.28 54755.12 88888.00 2014-01-28 07:57:59.750 028 12618.17 175.28 54755.10 88888.00 2014-01-28 07:57:59.875 028 12618.15 175.28 54755.10 88888.00 2014-01-28 07:58:00.000 028 12618.12 175.28 54755.12 88888.00 2014-01-28 07:58:00.125 028 12618.15 175.30 54755.10 88888.00 2014-01-28 07:58:00.250 028 12618.15 175.32 54755.10 88888.00 2014-01-28 07:58:00.375 028 12618.15 175.35 54755.12 88888.00 2014-01-28 07:58:00.500 028 12618.20 175.35 54755.12 88888.00 2014-01-28 07:58:00.625 028 12618.17 175.32 54755.15 88888.00 2014-01-28 07:58:00.750 028 12618.15 175.32 54755.10 88888.00 2014-01-28 07:58:00.875 028 12618.12 175.30 54755.12 88888.00 2014-01-28 07:58:01.000 028 12618.20 175.30 54755.10 88888.00 2014-01-28 07:58:01.125 028 12618.20 175.32 54755.12 88888.00 2014-01-28 07:58:01.250 028 12618.15 175.32 54755.12 88888.00 2014-01-28 07:58:01.375 028 12618.12 175.30 54755.12 88888.00 2014-01-28 07:58:01.500 028 12618.12 175.30 54755.10 88888.00 2014-01-28 07:58:01.625 028 12618.10 175.25 54755.10 88888.00 2014-01-28 07:58:01.750 028 12618.10 175.28 54755.12 88888.00 2014-01-28 07:58:01.875 028 12618.10 175.25 54755.07 88888.00 2014-01-28 07:58:02.000 028 12618.12 175.28 54755.05 88888.00 2014-01-28 07:58:02.125 028 12618.15 175.30 54755.10 88888.00 2014-01-28 07:58:02.250 028 12618.12 175.30 54755.12 88888.00 2014-01-28 07:58:02.375 028 12618.12 175.32 54755.12 88888.00 2014-01-28 07:58:02.500 028 12618.05 175.32 54755.10 88888.00 2014-01-28 07:58:02.625 028 12618.02 175.30 54755.10 88888.00 2014-01-28 07:58:02.750 028 12618.05 175.25 54755.10 88888.00 2014-01-28 07:58:02.875 028 12618.15 175.28 54755.07 88888.00 2014-01-28 07:58:03.000 028 12618.15 175.30 54755.12 88888.00 2014-01-28 07:58:03.125 028 12618.12 175.32 54755.12 88888.00 2014-01-28 07:58:03.250 028 12618.17 175.32 54755.15 88888.00 2014-01-28 07:58:03.375 028 12618.17 175.35 54755.15 88888.00 2014-01-28 07:58:03.500 028 12618.10 175.30 54755.12 88888.00 2014-01-28 07:58:03.625 028 12618.12 175.28 54755.10 88888.00 2014-01-28 07:58:03.750 028 12618.17 175.32 54755.12 88888.00 2014-01-28 07:58:03.875 028 12618.25 175.32 54755.12 88888.00 2014-01-28 07:58:04.000 028 12618.23 175.30 54755.10 88888.00 2014-01-28 07:58:04.125 028 12618.15 175.30 54755.10 88888.00 2014-01-28 07:58:04.250 028 12618.17 175.30 54755.15 88888.00 2014-01-28 07:58:04.375 028 12618.20 175.32 54755.15 88888.00 2014-01-28 07:58:04.500 028 12618.23 175.32 54755.15 88888.00 2014-01-28 07:58:04.625 028 12618.23 175.30 54755.12 88888.00 2014-01-28 07:58:04.750 028 12618.20 175.30 54755.10 88888.00 2014-01-28 07:58:04.875 028 12618.17 175.32 54755.12 88888.00 2014-01-28 07:58:05.000 028 12618.17 175.32 54755.15 88888.00 2014-01-28 07:58:05.125 028 12618.17 175.32 54755.15 88888.00 2014-01-28 07:58:05.250 028 12618.23 175.32 54755.15 88888.00 2014-01-28 07:58:05.375 028 12618.17 175.30 54755.12 88888.00 2014-01-28 07:58:05.500 028 12618.08 175.30 54755.12 88888.00 2014-01-28 07:58:05.625 028 12618.12 175.30 54755.12 88888.00 2014-01-28 07:58:05.750 028 12618.12 175.30 54755.12 88888.00 2014-01-28 07:58:05.875 028 12618.15 175.32 54755.12 88888.00 2014-01-28 07:58:06.000 028 12618.15 175.32 54755.12 88888.00 2014-01-28 07:58:06.125 028 12618.15 175.32 54755.10 88888.00 2014-01-28 07:58:06.250 028 12618.10 175.32 54755.10 88888.00 2014-01-28 07:58:06.375 028 12618.10 175.35 54755.12 88888.00 2014-01-28 07:58:06.500 028 12618.12 175.38 54755.10 88888.00 2014-01-28 07:58:06.625 028 12618.15 175.35 54755.12 88888.00 2014-01-28 07:58:06.750 028 12618.10 175.32 54755.10 88888.00 2014-01-28 07:58:06.875 028 12618.08 175.32 54755.10 88888.00 2014-01-28 07:58:07.000 028 12618.10 175.32 54755.10 88888.00 2014-01-28 07:58:07.125 028 12618.12 175.32 54755.12 88888.00 2014-01-28 07:58:07.250 028 12618.15 175.32 54755.15 88888.00 2014-01-28 07:58:07.375 028 12618.12 175.35 54755.15 88888.00 2014-01-28 07:58:07.500 028 12618.10 175.32 54755.12 88888.00 2014-01-28 07:58:07.625 028 12618.12 175.32 54755.10 88888.00 2014-01-28 07:58:07.750 028 12618.12 175.35 54755.12 88888.00 2014-01-28 07:58:07.875 028 12618.10 175.35 54755.07 88888.00 2014-01-28 07:58:08.000 028 12618.12 175.38 54755.10 88888.00 2014-01-28 07:58:08.125 028 12618.10 175.38 54755.12 88888.00 2014-01-28 07:58:08.250 028 12618.10 175.35 54755.10 88888.00 2014-01-28 07:58:08.375 028 12618.10 175.30 54755.07 88888.00 2014-01-28 07:58:08.500 028 12618.05 175.32 54755.07 88888.00 2014-01-28 07:58:08.625 028 12618.10 175.35 54755.10 88888.00 2014-01-28 07:58:08.750 028 12618.10 175.38 54755.12 88888.00 2014-01-28 07:58:08.875 028 12618.10 175.35 54755.12 88888.00 2014-01-28 07:58:09.000 028 12618.08 175.35 54755.12 88888.00 2014-01-28 07:58:09.125 028 12618.02 175.35 54755.12 88888.00 2014-01-28 07:58:09.250 028 12618.02 175.35 54755.12 88888.00 2014-01-28 07:58:09.375 028 12618.08 175.32 54755.12 88888.00 2014-01-28 07:58:09.500 028 12618.08 175.30 54755.12 88888.00 2014-01-28 07:58:09.625 028 12618.08 175.32 54755.12 88888.00 2014-01-28 07:58:09.750 028 12618.10 175.30 54755.07 88888.00 2014-01-28 07:58:09.875 028 12618.08 175.30 54755.07 88888.00 2014-01-28 07:58:10.000 028 12618.05 175.30 54755.10 88888.00 2014-01-28 07:58:10.125 028 12618.10 175.35 54755.12 88888.00 2014-01-28 07:58:10.250 028 12618.12 175.35 54755.12 88888.00 2014-01-28 07:58:10.375 028 12618.17 175.32 54755.10 88888.00 2014-01-28 07:58:10.500 028 12618.15 175.32 54755.10 88888.00 2014-01-28 07:58:10.625 028 12618.08 175.35 54755.10 88888.00 2014-01-28 07:58:10.750 028 12618.08 175.32 54755.10 88888.00 2014-01-28 07:58:10.875 028 12618.08 175.32 54755.10 88888.00 2014-01-28 07:58:11.000 028 12618.08 175.28 54755.05 88888.00 2014-01-28 07:58:11.125 028 12618.10 175.28 54755.05 88888.00 2014-01-28 07:58:11.250 028 12618.05 175.30 54755.10 88888.00 2014-01-28 07:58:11.375 028 12618.08 175.30 54755.10 88888.00 2014-01-28 07:58:11.500 028 12618.12 175.35 54755.10 88888.00 2014-01-28 07:58:11.625 028 12618.12 175.30 54755.10 88888.00 2014-01-28 07:58:11.750 028 12618.10 175.32 54755.07 88888.00 2014-01-28 07:58:11.875 028 12618.08 175.35 54755.07 88888.00 2014-01-28 07:58:12.000 028 12618.10 175.32 54755.05 88888.00 2014-01-28 07:58:12.125 028 12618.17 175.35 54755.10 88888.00 2014-01-28 07:58:12.250 028 12618.15 175.32 54755.10 88888.00 2014-01-28 07:58:12.375 028 12618.10 175.32 54755.10 88888.00 2014-01-28 07:58:12.500 028 12618.12 175.32 54755.10 88888.00 2014-01-28 07:58:12.625 028 12618.12 175.32 54755.10 88888.00 2014-01-28 07:58:12.750 028 12618.17 175.28 54755.07 88888.00 2014-01-28 07:58:12.875 028 12618.20 175.30 54755.07 88888.00 2014-01-28 07:58:13.000 028 12618.23 175.38 54755.10 88888.00 2014-01-28 07:58:13.125 028 12618.23 175.38 54755.15 88888.00 2014-01-28 07:58:13.250 028 12618.23 175.35 54755.10 88888.00 2014-01-28 07:58:13.375 028 12618.20 175.35 54755.07 88888.00 2014-01-28 07:58:13.500 028 12618.15 175.32 54755.10 88888.00 2014-01-28 07:58:13.625 028 12618.12 175.32 54755.10 88888.00 2014-01-28 07:58:13.750 028 12618.05 175.35 54755.07 88888.00 2014-01-28 07:58:13.875 028 12618.10 175.32 54755.10 88888.00 2014-01-28 07:58:14.000 028 12618.15 175.38 54755.10 88888.00 2014-01-28 07:58:14.125 028 12618.15 175.32 54755.10 88888.00 2014-01-28 07:58:14.250 028 12618.15 175.35 54755.10 88888.00 2014-01-28 07:58:14.375 028 12618.20 175.38 54755.12 88888.00 2014-01-28 07:58:14.500 028 12618.25 175.40 54755.15 88888.00 2014-01-28 07:58:14.625 028 12618.23 175.40 54755.12 88888.00 2014-01-28 07:58:14.750 028 12618.17 175.38 54755.12 88888.00 2014-01-28 07:58:14.875 028 12618.15 175.35 54755.10 88888.00 2014-01-28 07:58:15.000 028 12618.10 175.35 54755.07 88888.00 2014-01-28 07:58:15.125 028 12618.12 175.38 54755.12 88888.00 2014-01-28 07:58:15.250 028 12618.17 175.35 54755.10 88888.00 2014-01-28 07:58:15.375 028 12618.15 175.38 54755.10 88888.00 2014-01-28 07:58:15.500 028 12618.17 175.38 54755.10 88888.00 2014-01-28 07:58:15.625 028 12618.20 175.38 54755.12 88888.00 2014-01-28 07:58:15.750 028 12618.23 175.38 54755.10 88888.00 2014-01-28 07:58:15.875 028 12618.15 175.38 54755.10 88888.00 2014-01-28 07:58:16.000 028 12618.20 175.35 54755.10 88888.00 2014-01-28 07:58:16.125 028 12618.25 175.40 54755.12 88888.00 2014-01-28 07:58:16.250 028 12618.17 175.38 54755.07 88888.00 2014-01-28 07:58:16.375 028 12618.12 175.38 54755.07 88888.00 2014-01-28 07:58:16.500 028 12618.17 175.38 54755.07 88888.00 2014-01-28 07:58:16.625 028 12618.20 175.38 54755.10 88888.00 2014-01-28 07:58:16.750 028 12618.20 175.38 54755.07 88888.00 2014-01-28 07:58:16.875 028 12618.23 175.38 54755.07 88888.00 2014-01-28 07:58:17.000 028 12618.20 175.38 54755.07 88888.00 2014-01-28 07:58:17.125 028 12618.20 175.38 54755.05 88888.00 2014-01-28 07:58:17.250 028 12618.25 175.35 54755.05 88888.00 2014-01-28 07:58:17.375 028 12618.27 175.38 54755.05 88888.00 2014-01-28 07:58:17.500 028 12618.30 175.43 54755.05 88888.00 2014-01-28 07:58:17.625 028 12618.25 175.40 54755.05 88888.00 2014-01-28 07:58:17.750 028 12618.27 175.38 54755.07 88888.00 2014-01-28 07:58:17.875 028 12618.27 175.35 54755.07 88888.00 2014-01-28 07:58:18.000 028 12618.33 175.35 54755.07 88888.00 2014-01-28 07:58:18.125 028 12618.30 175.38 54755.10 88888.00 2014-01-28 07:58:18.250 028 12618.27 175.38 54755.10 88888.00 2014-01-28 07:58:18.375 028 12618.27 175.40 54755.05 88888.00 2014-01-28 07:58:18.500 028 12618.27 175.38 54755.05 88888.00 2014-01-28 07:58:18.625 028 12618.23 175.35 54755.07 88888.00 2014-01-28 07:58:18.750 028 12618.17 175.32 54755.05 88888.00 2014-01-28 07:58:18.875 028 12618.25 175.32 54755.07 88888.00 2014-01-28 07:58:19.000 028 12618.23 175.38 54755.03 88888.00 2014-01-28 07:58:19.125 028 12618.23 175.38 54755.05 88888.00 2014-01-28 07:58:19.250 028 12618.25 175.40 54755.07 88888.00 2014-01-28 07:58:19.375 028 12618.27 175.40 54755.07 88888.00 2014-01-28 07:58:19.500 028 12618.25 175.40 54755.05 88888.00 2014-01-28 07:58:19.625 028 12618.23 175.38 54755.07 88888.00 2014-01-28 07:58:19.750 028 12618.15 175.38 54755.05 88888.00 2014-01-28 07:58:19.875 028 12618.17 175.35 54755.07 88888.00 2014-01-28 07:58:20.000 028 12618.15 175.38 54755.03 88888.00 2014-01-28 07:58:20.125 028 12618.20 175.35 54755.05 88888.00 2014-01-28 07:58:20.250 028 12618.20 175.32 54755.05 88888.00 2014-01-28 07:58:20.375 028 12618.23 175.40 54755.03 88888.00 2014-01-28 07:58:20.500 028 12618.25 175.38 54755.05 88888.00 2014-01-28 07:58:20.625 028 12618.20 175.38 54755.05 88888.00 2014-01-28 07:58:20.750 028 12618.17 175.40 54755.05 88888.00 2014-01-28 07:58:20.875 028 12618.20 175.40 54755.07 88888.00 2014-01-28 07:58:21.000 028 12618.20 175.40 54755.10 88888.00 2014-01-28 07:58:21.125 028 12618.23 175.40 54755.12 88888.00 2014-01-28 07:58:21.250 028 12618.17 175.38 54755.10 88888.00 2014-01-28 07:58:21.375 028 12618.12 175.40 54755.07 88888.00 2014-01-28 07:58:21.500 028 12618.12 175.38 54755.10 88888.00 2014-01-28 07:58:21.625 028 12618.15 175.35 54755.10 88888.00 2014-01-28 07:58:21.750 028 12618.20 175.35 54755.10 88888.00 2014-01-28 07:58:21.875 028 12618.23 175.38 54755.10 88888.00 2014-01-28 07:58:22.000 028 12618.20 175.38 54755.07 88888.00 2014-01-28 07:58:22.125 028 12618.20 175.38 54755.10 88888.00 2014-01-28 07:58:22.250 028 12618.17 175.38 54755.12 88888.00 2014-01-28 07:58:22.375 028 12618.20 175.38 54755.12 88888.00 2014-01-28 07:58:22.500 028 12618.20 175.40 54755.12 88888.00 2014-01-28 07:58:22.625 028 12618.17 175.38 54755.15 88888.00 2014-01-28 07:58:22.750 028 12618.15 175.32 54755.15 88888.00 2014-01-28 07:58:22.875 028 12618.12 175.35 54755.12 88888.00 2014-01-28 07:58:23.000 028 12618.12 175.32 54755.10 88888.00 2014-01-28 07:58:23.125 028 12618.17 175.35 54755.12 88888.00 2014-01-28 07:58:23.250 028 12618.20 175.38 54755.12 88888.00 2014-01-28 07:58:23.375 028 12618.23 175.40 54755.10 88888.00 2014-01-28 07:58:23.500 028 12618.23 175.38 54755.07 88888.00 2014-01-28 07:58:23.625 028 12618.20 175.38 54755.07 88888.00 2014-01-28 07:58:23.750 028 12618.23 175.45 54755.12 88888.00 2014-01-28 07:58:23.875 028 12618.23 175.45 54755.12 88888.00 2014-01-28 07:58:24.000 028 12618.23 175.40 54755.10 88888.00 2014-01-28 07:58:24.125 028 12618.20 175.38 54755.07 88888.00 2014-01-28 07:58:24.250 028 12618.10 175.35 54755.12 88888.00 2014-01-28 07:58:24.375 028 12618.15 175.40 54755.12 88888.00 2014-01-28 07:58:24.500 028 12618.15 175.40 54755.12 88888.00 2014-01-28 07:58:24.625 028 12618.25 175.38 54755.12 88888.00 2014-01-28 07:58:24.750 028 12618.35 175.40 54755.15 88888.00 2014-01-28 07:58:24.875 028 12618.35 175.38 54755.15 88888.00 2014-01-28 07:58:25.000 028 12618.30 175.38 54755.12 88888.00 2014-01-28 07:58:25.125 028 12618.20 175.38 54755.10 88888.00 2014-01-28 07:58:25.250 028 12618.15 175.38 54755.12 88888.00 2014-01-28 07:58:25.375 028 12618.20 175.35 54755.07 88888.00 2014-01-28 07:58:25.500 028 12618.20 175.35 54755.07 88888.00 2014-01-28 07:58:25.625 028 12618.25 175.32 54755.05 88888.00 2014-01-28 07:58:25.750 028 12618.27 175.35 54755.07 88888.00 2014-01-28 07:58:25.875 028 12618.25 175.38 54755.10 88888.00 2014-01-28 07:58:26.000 028 12618.20 175.38 54755.10 88888.00 2014-01-28 07:58:26.125 028 12618.17 175.35 54755.10 88888.00 2014-01-28 07:58:26.250 028 12618.17 175.38 54755.12 88888.00 2014-01-28 07:58:26.375 028 12618.23 175.35 54755.12 88888.00 2014-01-28 07:58:26.500 028 12618.25 175.38 54755.10 88888.00 2014-01-28 07:58:26.625 028 12618.23 175.38 54755.12 88888.00 2014-01-28 07:58:26.750 028 12618.23 175.35 54755.12 88888.00 2014-01-28 07:58:26.875 028 12618.17 175.35 54755.12 88888.00 2014-01-28 07:58:27.000 028 12618.12 175.32 54755.10 88888.00 2014-01-28 07:58:27.125 028 12618.08 175.38 54755.12 88888.00 2014-01-28 07:58:27.250 028 12618.12 175.40 54755.10 88888.00 2014-01-28 07:58:27.375 028 12618.20 175.40 54755.12 88888.00 2014-01-28 07:58:27.500 028 12618.17 175.38 54755.10 88888.00 2014-01-28 07:58:27.625 028 12618.20 175.40 54755.10 88888.00 2014-01-28 07:58:27.750 028 12618.25 175.40 54755.10 88888.00 2014-01-28 07:58:27.875 028 12618.17 175.40 54755.07 88888.00 2014-01-28 07:58:28.000 028 12618.20 175.40 54755.07 88888.00 2014-01-28 07:58:28.125 028 12618.15 175.38 54755.10 88888.00 2014-01-28 07:58:28.250 028 12618.12 175.38 54755.10 88888.00 2014-01-28 07:58:28.375 028 12618.15 175.38 54755.07 88888.00 2014-01-28 07:58:28.500 028 12618.15 175.40 54755.05 88888.00 2014-01-28 07:58:28.625 028 12618.08 175.40 54755.07 88888.00 2014-01-28 07:58:28.750 028 12618.08 175.43 54755.10 88888.00 2014-01-28 07:58:28.875 028 12618.12 175.43 54755.10 88888.00 2014-01-28 07:58:29.000 028 12618.15 175.40 54755.12 88888.00 2014-01-28 07:58:29.125 028 12618.17 175.40 54755.12 88888.00 2014-01-28 07:58:29.250 028 12618.15 175.43 54755.07 88888.00 2014-01-28 07:58:29.375 028 12618.15 175.40 54755.10 88888.00 2014-01-28 07:58:29.500 028 12618.15 175.43 54755.10 88888.00 2014-01-28 07:58:29.625 028 12618.15 175.43 54755.10 88888.00 2014-01-28 07:58:29.750 028 12618.15 175.43 54755.07 88888.00 2014-01-28 07:58:29.875 028 12618.12 175.40 54755.07 88888.00 2014-01-28 07:58:30.000 028 12618.12 175.40 54755.07 88888.00 2014-01-28 07:58:30.125 028 12618.10 175.40 54755.10 88888.00 2014-01-28 07:58:30.250 028 12618.12 175.43 54755.10 88888.00 2014-01-28 07:58:30.375 028 12618.23 175.40 54755.10 88888.00 2014-01-28 07:58:30.500 028 12618.30 175.38 54755.07 88888.00 2014-01-28 07:58:30.625 028 12618.27 175.38 54755.07 88888.00 2014-01-28 07:58:30.750 028 12618.20 175.38 54755.07 88888.00 2014-01-28 07:58:30.875 028 12618.17 175.40 54755.10 88888.00 2014-01-28 07:58:31.000 028 12618.25 175.43 54755.07 88888.00 2014-01-28 07:58:31.125 028 12618.25 175.43 54755.07 88888.00 2014-01-28 07:58:31.250 028 12618.15 175.38 54755.07 88888.00 2014-01-28 07:58:31.375 028 12618.15 175.40 54755.10 88888.00 2014-01-28 07:58:31.500 028 12618.20 175.43 54755.12 88888.00 2014-01-28 07:58:31.625 028 12618.17 175.40 54755.12 88888.00 2014-01-28 07:58:31.750 028 12618.12 175.40 54755.10 88888.00 2014-01-28 07:58:31.875 028 12618.10 175.40 54755.10 88888.00 2014-01-28 07:58:32.000 028 12618.12 175.40 54755.12 88888.00 2014-01-28 07:58:32.125 028 12618.02 175.38 54755.10 88888.00 2014-01-28 07:58:32.250 028 12618.00 175.38 54755.12 88888.00 2014-01-28 07:58:32.375 028 12618.08 175.43 54755.10 88888.00 2014-01-28 07:58:32.500 028 12618.15 175.43 54755.12 88888.00 2014-01-28 07:58:32.625 028 12618.10 175.40 54755.10 88888.00 2014-01-28 07:58:32.750 028 12618.02 175.40 54755.10 88888.00 2014-01-28 07:58:32.875 028 12618.05 175.38 54755.07 88888.00 2014-01-28 07:58:33.000 028 12618.10 175.35 54755.07 88888.00 2014-01-28 07:58:33.125 028 12618.17 175.40 54755.10 88888.00 2014-01-28 07:58:33.250 028 12618.08 175.40 54755.12 88888.00 2014-01-28 07:58:33.375 028 12618.02 175.43 54755.10 88888.00 2014-01-28 07:58:33.500 028 12618.08 175.45 54755.12 88888.00 2014-01-28 07:58:33.625 028 12618.15 175.43 54755.10 88888.00 2014-01-28 07:58:33.750 028 12618.15 175.40 54755.10 88888.00 2014-01-28 07:58:33.875 028 12618.12 175.43 54755.07 88888.00 2014-01-28 07:58:34.000 028 12618.15 175.45 54755.05 88888.00 2014-01-28 07:58:34.125 028 12618.17 175.45 54755.12 88888.00 2014-01-28 07:58:34.250 028 12618.17 175.40 54755.10 88888.00 2014-01-28 07:58:34.375 028 12618.17 175.40 54755.10 88888.00 2014-01-28 07:58:34.500 028 12618.12 175.45 54755.10 88888.00 2014-01-28 07:58:34.625 028 12618.12 175.47 54755.10 88888.00 2014-01-28 07:58:34.750 028 12618.15 175.43 54755.12 88888.00 2014-01-28 07:58:34.875 028 12618.17 175.40 54755.12 88888.00 2014-01-28 07:58:35.000 028 12618.15 175.40 54755.10 88888.00 2014-01-28 07:58:35.125 028 12618.10 175.43 54755.10 88888.00 2014-01-28 07:58:35.250 028 12618.05 175.40 54755.12 88888.00 2014-01-28 07:58:35.375 028 12618.08 175.40 54755.10 88888.00 2014-01-28 07:58:35.500 028 12618.15 175.45 54755.07 88888.00 2014-01-28 07:58:35.625 028 12618.20 175.45 54755.12 88888.00 2014-01-28 07:58:35.750 028 12618.17 175.47 54755.12 88888.00 2014-01-28 07:58:35.875 028 12618.10 175.45 54755.12 88888.00 2014-01-28 07:58:36.000 028 12618.08 175.43 54755.10 88888.00 2014-01-28 07:58:36.125 028 12618.02 175.40 54755.12 88888.00 2014-01-28 07:58:36.250 028 12618.02 175.38 54755.15 88888.00 2014-01-28 07:58:36.375 028 12618.08 175.43 54755.15 88888.00 2014-01-28 07:58:36.500 028 12618.10 175.43 54755.18 88888.00 2014-01-28 07:58:36.625 028 12618.10 175.43 54755.15 88888.00 2014-01-28 07:58:36.750 028 12618.12 175.40 54755.12 88888.00 2014-01-28 07:58:36.875 028 12618.17 175.43 54755.12 88888.00 2014-01-28 07:58:37.000 028 12618.12 175.45 54755.15 88888.00 2014-01-28 07:58:37.125 028 12618.12 175.43 54755.15 88888.00 2014-01-28 07:58:37.250 028 12618.12 175.40 54755.15 88888.00 2014-01-28 07:58:37.375 028 12618.17 175.40 54755.15 88888.00 2014-01-28 07:58:37.500 028 12618.15 175.40 54755.15 88888.00 2014-01-28 07:58:37.625 028 12618.12 175.43 54755.15 88888.00 2014-01-28 07:58:37.750 028 12618.05 175.43 54755.12 88888.00 2014-01-28 07:58:37.875 028 12617.98 175.43 54755.12 88888.00 2014-01-28 07:58:38.000 028 12618.05 175.45 54755.12 88888.00 2014-01-28 07:58:38.125 028 12618.15 175.43 54755.10 88888.00 2014-01-28 07:58:38.250 028 12618.20 175.35 54755.10 88888.00 2014-01-28 07:58:38.375 028 12618.25 175.40 54755.12 88888.00 2014-01-28 07:58:38.500 028 12618.25 175.43 54755.10 88888.00 2014-01-28 07:58:38.625 028 12618.20 175.40 54755.10 88888.00 2014-01-28 07:58:38.750 028 12618.23 175.38 54755.15 88888.00 2014-01-28 07:58:38.875 028 12618.20 175.40 54755.15 88888.00 2014-01-28 07:58:39.000 028 12618.17 175.40 54755.15 88888.00 2014-01-28 07:58:39.125 028 12618.17 175.40 54755.15 88888.00 2014-01-28 07:58:39.250 028 12618.05 175.35 54755.15 88888.00 2014-01-28 07:58:39.375 028 12618.00 175.43 54755.15 88888.00 2014-01-28 07:58:39.500 028 12618.08 175.43 54755.18 88888.00 2014-01-28 07:58:39.625 028 12618.15 175.45 54755.20 88888.00 2014-01-28 07:58:39.750 028 12618.05 175.40 54755.18 88888.00 2014-01-28 07:58:39.875 028 12618.00 175.43 54755.12 88888.00 2014-01-28 07:58:40.000 028 12617.95 175.40 54755.10 88888.00 2014-01-28 07:58:40.125 028 12617.95 175.43 54755.15 88888.00 2014-01-28 07:58:40.250 028 12618.00 175.47 54755.18 88888.00 2014-01-28 07:58:40.375 028 12618.02 175.43 54755.18 88888.00 2014-01-28 07:58:40.500 028 12617.95 175.40 54755.15 88888.00 2014-01-28 07:58:40.625 028 12617.95 175.43 54755.15 88888.00 2014-01-28 07:58:40.750 028 12617.98 175.43 54755.12 88888.00 2014-01-28 07:58:40.875 028 12617.98 175.43 54755.12 88888.00 2014-01-28 07:58:41.000 028 12617.98 175.40 54755.15 88888.00 2014-01-28 07:58:41.125 028 12618.00 175.43 54755.10 88888.00 2014-01-28 07:58:41.250 028 12617.98 175.40 54755.12 88888.00 2014-01-28 07:58:41.375 028 12618.05 175.43 54755.15 88888.00 2014-01-28 07:58:41.500 028 12618.08 175.45 54755.15 88888.00 2014-01-28 07:58:41.625 028 12618.12 175.45 54755.15 88888.00 2014-01-28 07:58:41.750 028 12618.12 175.50 54755.15 88888.00 2014-01-28 07:58:41.875 028 12618.10 175.47 54755.18 88888.00 2014-01-28 07:58:42.000 028 12618.02 175.45 54755.15 88888.00 2014-01-28 07:58:42.125 028 12618.02 175.43 54755.15 88888.00 2014-01-28 07:58:42.250 028 12618.00 175.40 54755.15 88888.00 2014-01-28 07:58:42.375 028 12617.98 175.40 54755.12 88888.00 2014-01-28 07:58:42.500 028 12618.00 175.38 54755.15 88888.00 2014-01-28 07:58:42.625 028 12618.00 175.38 54755.18 88888.00 2014-01-28 07:58:42.750 028 12618.00 175.40 54755.15 88888.00 2014-01-28 07:58:42.875 028 12618.02 175.43 54755.15 88888.00 2014-01-28 07:58:43.000 028 12618.05 175.40 54755.12 88888.00 2014-01-28 07:58:43.125 028 12618.00 175.43 54755.12 88888.00 2014-01-28 07:58:43.250 028 12617.98 175.40 54755.15 88888.00 2014-01-28 07:58:43.375 028 12618.00 175.43 54755.12 88888.00 2014-01-28 07:58:43.500 028 12618.05 175.45 54755.12 88888.00 2014-01-28 07:58:43.625 028 12618.02 175.45 54755.10 88888.00 2014-01-28 07:58:43.750 028 12617.98 175.43 54755.10 88888.00 2014-01-28 07:58:43.875 028 12617.98 175.38 54755.10 88888.00 2014-01-28 07:58:44.000 028 12617.92 175.38 54755.10 88888.00 2014-01-28 07:58:44.125 028 12617.95 175.43 54755.12 88888.00 2014-01-28 07:58:44.250 028 12618.02 175.40 54755.15 88888.00 2014-01-28 07:58:44.375 028 12618.00 175.40 54755.15 88888.00 2014-01-28 07:58:44.500 028 12617.92 175.43 54755.15 88888.00 2014-01-28 07:58:44.625 028 12617.92 175.45 54755.15 88888.00 2014-01-28 07:58:44.750 028 12618.02 175.45 54755.18 88888.00 2014-01-28 07:58:44.875 028 12618.02 175.40 54755.15 88888.00 2014-01-28 07:58:45.000 028 12618.02 175.43 54755.10 88888.00 2014-01-28 07:58:45.125 028 12617.98 175.40 54755.12 88888.00 2014-01-28 07:58:45.250 028 12618.00 175.40 54755.12 88888.00 2014-01-28 07:58:45.375 028 12618.08 175.40 54755.12 88888.00 2014-01-28 07:58:45.500 028 12618.05 175.43 54755.10 88888.00 2014-01-28 07:58:45.625 028 12618.02 175.45 54755.10 88888.00 2014-01-28 07:58:45.750 028 12618.05 175.45 54755.12 88888.00 2014-01-28 07:58:45.875 028 12618.00 175.43 54755.15 88888.00 2014-01-28 07:58:46.000 028 12617.98 175.43 54755.15 88888.00 2014-01-28 07:58:46.125 028 12617.95 175.45 54755.12 88888.00 2014-01-28 07:58:46.250 028 12617.92 175.47 54755.15 88888.00 2014-01-28 07:58:46.375 028 12617.92 175.43 54755.12 88888.00 2014-01-28 07:58:46.500 028 12617.92 175.43 54755.10 88888.00 2014-01-28 07:58:46.625 028 12617.95 175.40 54755.12 88888.00 2014-01-28 07:58:46.750 028 12618.02 175.43 54755.12 88888.00 2014-01-28 07:58:46.875 028 12618.08 175.45 54755.15 88888.00 2014-01-28 07:58:47.000 028 12618.10 175.43 54755.12 88888.00 2014-01-28 07:58:47.125 028 12618.02 175.43 54755.12 88888.00 2014-01-28 07:58:47.250 028 12617.95 175.38 54755.15 88888.00 2014-01-28 07:58:47.375 028 12618.02 175.38 54755.12 88888.00 2014-01-28 07:58:47.500 028 12618.08 175.43 54755.12 88888.00 2014-01-28 07:58:47.625 028 12618.05 175.40 54755.15 88888.00 2014-01-28 07:58:47.750 028 12618.02 175.40 54755.18 88888.00 2014-01-28 07:58:47.875 028 12617.98 175.45 54755.18 88888.00 2014-01-28 07:58:48.000 028 12617.95 175.43 54755.12 88888.00 2014-01-28 07:58:48.125 028 12617.90 175.40 54755.12 88888.00 2014-01-28 07:58:48.250 028 12617.88 175.40 54755.10 88888.00 2014-01-28 07:58:48.375 028 12617.98 175.40 54755.15 88888.00 2014-01-28 07:58:48.500 028 12618.00 175.45 54755.12 88888.00 2014-01-28 07:58:48.625 028 12617.92 175.40 54755.07 88888.00 2014-01-28 07:58:48.750 028 12617.90 175.43 54755.10 88888.00 2014-01-28 07:58:48.875 028 12617.90 175.45 54755.12 88888.00 2014-01-28 07:58:49.000 028 12617.88 175.43 54755.10 88888.00 2014-01-28 07:58:49.125 028 12617.90 175.45 54755.10 88888.00 2014-01-28 07:58:49.250 028 12617.95 175.43 54755.12 88888.00 2014-01-28 07:58:49.375 028 12618.00 175.40 54755.15 88888.00 2014-01-28 07:58:49.500 028 12618.05 175.43 54755.12 88888.00 2014-01-28 07:58:49.625 028 12618.02 175.40 54755.10 88888.00 2014-01-28 07:58:49.750 028 12617.95 175.43 54755.10 88888.00 2014-01-28 07:58:49.875 028 12617.98 175.43 54755.12 88888.00 2014-01-28 07:58:50.000 028 12618.00 175.43 54755.12 88888.00 2014-01-28 07:58:50.125 028 12617.92 175.43 54755.10 88888.00 2014-01-28 07:58:50.250 028 12617.90 175.40 54755.12 88888.00 2014-01-28 07:58:50.375 028 12617.98 175.40 54755.12 88888.00 2014-01-28 07:58:50.500 028 12618.02 175.40 54755.15 88888.00 2014-01-28 07:58:50.625 028 12618.00 175.45 54755.12 88888.00 2014-01-28 07:58:50.750 028 12617.98 175.45 54755.12 88888.00 2014-01-28 07:58:50.875 028 12617.98 175.43 54755.12 88888.00 2014-01-28 07:58:51.000 028 12617.95 175.43 54755.12 88888.00 2014-01-28 07:58:51.125 028 12617.90 175.45 54755.12 88888.00 2014-01-28 07:58:51.250 028 12617.90 175.45 54755.15 88888.00 2014-01-28 07:58:51.375 028 12617.90 175.45 54755.12 88888.00 2014-01-28 07:58:51.500 028 12617.88 175.43 54755.15 88888.00 2014-01-28 07:58:51.625 028 12617.92 175.45 54755.18 88888.00 2014-01-28 07:58:51.750 028 12618.02 175.45 54755.15 88888.00 2014-01-28 07:58:51.875 028 12618.02 175.45 54755.15 88888.00 2014-01-28 07:58:52.000 028 12618.05 175.47 54755.12 88888.00 2014-01-28 07:58:52.125 028 12618.00 175.47 54755.12 88888.00 2014-01-28 07:58:52.250 028 12617.95 175.40 54755.12 88888.00 2014-01-28 07:58:52.375 028 12617.98 175.43 54755.12 88888.00 2014-01-28 07:58:52.500 028 12617.92 175.45 54755.15 88888.00 2014-01-28 07:58:52.625 028 12617.92 175.47 54755.18 88888.00 2014-01-28 07:58:52.750 028 12617.95 175.47 54755.18 88888.00 2014-01-28 07:58:52.875 028 12617.98 175.47 54755.15 88888.00 2014-01-28 07:58:53.000 028 12617.92 175.45 54755.12 88888.00 2014-01-28 07:58:53.125 028 12617.90 175.45 54755.15 88888.00 2014-01-28 07:58:53.250 028 12617.98 175.45 54755.15 88888.00 2014-01-28 07:58:53.375 028 12618.05 175.45 54755.15 88888.00 2014-01-28 07:58:53.500 028 12618.05 175.45 54755.10 88888.00 2014-01-28 07:58:53.625 028 12618.00 175.47 54755.10 88888.00 2014-01-28 07:58:53.750 028 12617.92 175.47 54755.12 88888.00 2014-01-28 07:58:53.875 028 12617.88 175.45 54755.15 88888.00 2014-01-28 07:58:54.000 028 12617.85 175.47 54755.12 88888.00 2014-01-28 07:58:54.125 028 12617.85 175.47 54755.15 88888.00 2014-01-28 07:58:54.250 028 12617.90 175.43 54755.15 88888.00 2014-01-28 07:58:54.375 028 12617.98 175.45 54755.12 88888.00 2014-01-28 07:58:54.500 028 12617.98 175.45 54755.15 88888.00 2014-01-28 07:58:54.625 028 12618.00 175.50 54755.18 88888.00 2014-01-28 07:58:54.750 028 12617.98 175.53 54755.18 88888.00 2014-01-28 07:58:54.875 028 12617.95 175.45 54755.12 88888.00 2014-01-28 07:58:55.000 028 12617.95 175.47 54755.12 88888.00 2014-01-28 07:58:55.125 028 12617.98 175.45 54755.12 88888.00 2014-01-28 07:58:55.250 028 12618.00 175.47 54755.18 88888.00 2014-01-28 07:58:55.375 028 12617.95 175.47 54755.18 88888.00 2014-01-28 07:58:55.500 028 12617.90 175.47 54755.15 88888.00 2014-01-28 07:58:55.625 028 12617.95 175.47 54755.12 88888.00 2014-01-28 07:58:55.750 028 12617.98 175.47 54755.15 88888.00 2014-01-28 07:58:55.875 028 12617.92 175.53 54755.15 88888.00 2014-01-28 07:58:56.000 028 12617.88 175.47 54755.15 88888.00 2014-01-28 07:58:56.125 028 12617.85 175.47 54755.18 88888.00 2014-01-28 07:58:56.250 028 12617.83 175.47 54755.15 88888.00 2014-01-28 07:58:56.375 028 12617.77 175.47 54755.15 88888.00 2014-01-28 07:58:56.500 028 12617.75 175.47 54755.12 88888.00 2014-01-28 07:58:56.625 028 12617.77 175.45 54755.12 88888.00 2014-01-28 07:58:56.750 028 12617.83 175.50 54755.15 88888.00 2014-01-28 07:58:56.875 028 12617.83 175.47 54755.15 88888.00 2014-01-28 07:58:57.000 028 12617.88 175.45 54755.12 88888.00 2014-01-28 07:58:57.125 028 12617.95 175.47 54755.15 88888.00 2014-01-28 07:58:57.250 028 12617.83 175.47 54755.15 88888.00 2014-01-28 07:58:57.375 028 12617.77 175.45 54755.12 88888.00 2014-01-28 07:58:57.500 028 12617.73 175.45 54755.15 88888.00 2014-01-28 07:58:57.625 028 12617.73 175.47 54755.18 88888.00 2014-01-28 07:58:57.750 028 12617.77 175.45 54755.15 88888.00 2014-01-28 07:58:57.875 028 12617.77 175.45 54755.12 88888.00 2014-01-28 07:58:58.000 028 12617.77 175.43 54755.07 88888.00 2014-01-28 07:58:58.125 028 12617.73 175.43 54755.10 88888.00 2014-01-28 07:58:58.250 028 12617.73 175.47 54755.15 88888.00 2014-01-28 07:58:58.375 028 12617.83 175.47 54755.15 88888.00 2014-01-28 07:58:58.500 028 12617.83 175.47 54755.15 88888.00 2014-01-28 07:58:58.625 028 12617.75 175.50 54755.12 88888.00 2014-01-28 07:58:58.750 028 12617.75 175.43 54755.12 88888.00 2014-01-28 07:58:58.875 028 12617.83 175.47 54755.15 88888.00 2014-01-28 07:58:59.000 028 12617.85 175.47 54755.15 88888.00 2014-01-28 07:58:59.125 028 12617.80 175.47 54755.15 88888.00 2014-01-28 07:58:59.250 028 12617.70 175.43 54755.15 88888.00 2014-01-28 07:58:59.375 028 12617.70 175.45 54755.15 88888.00 2014-01-28 07:58:59.500 028 12617.77 175.50 54755.12 88888.00 2014-01-28 07:58:59.625 028 12617.80 175.47 54755.15 88888.00 2014-01-28 07:58:59.750 028 12617.80 175.47 54755.15 88888.00 2014-01-28 07:58:59.875 028 12617.80 175.43 54755.12 88888.00 2014-01-28 07:59:00.000 028 12617.83 175.45 54755.15 88888.00 2014-01-28 07:59:00.125 028 12617.83 175.50 54755.18 88888.00 2014-01-28 07:59:00.250 028 12617.77 175.47 54755.12 88888.00 2014-01-28 07:59:00.375 028 12617.77 175.47 54755.12 88888.00 2014-01-28 07:59:00.500 028 12617.88 175.47 54755.12 88888.00 2014-01-28 07:59:00.625 028 12617.90 175.50 54755.12 88888.00 2014-01-28 07:59:00.750 028 12617.88 175.45 54755.10 88888.00 2014-01-28 07:59:00.875 028 12617.80 175.45 54755.10 88888.00 2014-01-28 07:59:01.000 028 12617.73 175.45 54755.07 88888.00 2014-01-28 07:59:01.125 028 12617.80 175.47 54755.12 88888.00 2014-01-28 07:59:01.250 028 12617.90 175.47 54755.18 88888.00 2014-01-28 07:59:01.375 028 12617.95 175.47 54755.12 88888.00 2014-01-28 07:59:01.500 028 12617.92 175.50 54755.15 88888.00 2014-01-28 07:59:01.625 028 12617.90 175.47 54755.15 88888.00 2014-01-28 07:59:01.750 028 12617.83 175.47 54755.12 88888.00 2014-01-28 07:59:01.875 028 12617.77 175.45 54755.12 88888.00 2014-01-28 07:59:02.000 028 12617.80 175.47 54755.12 88888.00 2014-01-28 07:59:02.125 028 12617.88 175.47 54755.15 88888.00 2014-01-28 07:59:02.250 028 12617.85 175.43 54755.12 88888.00 2014-01-28 07:59:02.375 028 12617.90 175.50 54755.12 88888.00 2014-01-28 07:59:02.500 028 12617.88 175.50 54755.15 88888.00 2014-01-28 07:59:02.625 028 12617.83 175.50 54755.15 88888.00 2014-01-28 07:59:02.750 028 12617.83 175.47 54755.18 88888.00 2014-01-28 07:59:02.875 028 12617.83 175.50 54755.12 88888.00 2014-01-28 07:59:03.000 028 12617.83 175.47 54755.12 88888.00 2014-01-28 07:59:03.125 028 12617.83 175.47 54755.18 88888.00 2014-01-28 07:59:03.250 028 12617.85 175.50 54755.18 88888.00 2014-01-28 07:59:03.375 028 12617.90 175.47 54755.15 88888.00 2014-01-28 07:59:03.500 028 12617.88 175.45 54755.12 88888.00 2014-01-28 07:59:03.625 028 12617.85 175.47 54755.12 88888.00 2014-01-28 07:59:03.750 028 12617.88 175.50 54755.12 88888.00 2014-01-28 07:59:03.875 028 12617.88 175.53 54755.12 88888.00 2014-01-28 07:59:04.000 028 12617.90 175.50 54755.15 88888.00 2014-01-28 07:59:04.125 028 12617.90 175.47 54755.12 88888.00 2014-01-28 07:59:04.250 028 12617.80 175.43 54755.15 88888.00 2014-01-28 07:59:04.375 028 12617.83 175.50 54755.12 88888.00 2014-01-28 07:59:04.500 028 12617.88 175.50 54755.12 88888.00 2014-01-28 07:59:04.625 028 12617.90 175.50 54755.10 88888.00 2014-01-28 07:59:04.750 028 12617.90 175.53 54755.12 88888.00 2014-01-28 07:59:04.875 028 12617.92 175.50 54755.15 88888.00 2014-01-28 07:59:05.000 028 12617.90 175.50 54755.15 88888.00 2014-01-28 07:59:05.125 028 12617.90 175.50 54755.12 88888.00 2014-01-28 07:59:05.250 028 12617.88 175.50 54755.12 88888.00 2014-01-28 07:59:05.375 028 12617.92 175.53 54755.15 88888.00 2014-01-28 07:59:05.500 028 12617.95 175.55 54755.12 88888.00 2014-01-28 07:59:05.625 028 12617.98 175.47 54755.15 88888.00 2014-01-28 07:59:05.750 028 12617.95 175.50 54755.18 88888.00 2014-01-28 07:59:05.875 028 12617.90 175.50 54755.15 88888.00 2014-01-28 07:59:06.000 028 12617.85 175.53 54755.12 88888.00 2014-01-28 07:59:06.125 028 12617.85 175.53 54755.12 88888.00 2014-01-28 07:59:06.250 028 12617.88 175.50 54755.15 88888.00 2014-01-28 07:59:06.375 028 12617.80 175.53 54755.12 88888.00 2014-01-28 07:59:06.500 028 12617.77 175.50 54755.12 88888.00 2014-01-28 07:59:06.625 028 12617.77 175.53 54755.12 88888.00 2014-01-28 07:59:06.750 028 12617.77 175.50 54755.10 88888.00 2014-01-28 07:59:06.875 028 12617.80 175.50 54755.12 88888.00 2014-01-28 07:59:07.000 028 12617.85 175.50 54755.10 88888.00 2014-01-28 07:59:07.125 028 12617.90 175.53 54755.10 88888.00 2014-01-28 07:59:07.250 028 12617.83 175.50 54755.07 88888.00 2014-01-28 07:59:07.375 028 12617.80 175.53 54755.07 88888.00 2014-01-28 07:59:07.500 028 12617.80 175.55 54755.10 88888.00 2014-01-28 07:59:07.625 028 12617.88 175.57 54755.12 88888.00 2014-01-28 07:59:07.750 028 12617.90 175.55 54755.15 88888.00 2014-01-28 07:59:07.875 028 12617.92 175.53 54755.18 88888.00 2014-01-28 07:59:08.000 028 12617.92 175.53 54755.15 88888.00 2014-01-28 07:59:08.125 028 12617.88 175.53 54755.12 88888.00 2014-01-28 07:59:08.250 028 12617.83 175.50 54755.10 88888.00 2014-01-28 07:59:08.375 028 12617.85 175.53 54755.12 88888.00 2014-01-28 07:59:08.500 028 12617.90 175.50 54755.12 88888.00 2014-01-28 07:59:08.625 028 12617.95 175.55 54755.18 88888.00 2014-01-28 07:59:08.750 028 12617.95 175.50 54755.18 88888.00 2014-01-28 07:59:08.875 028 12617.95 175.53 54755.18 88888.00 2014-01-28 07:59:09.000 028 12617.85 175.53 54755.18 88888.00 2014-01-28 07:59:09.125 028 12617.83 175.53 54755.15 88888.00 2014-01-28 07:59:09.250 028 12617.83 175.50 54755.10 88888.00 2014-01-28 07:59:09.375 028 12617.83 175.50 54755.10 88888.00 2014-01-28 07:59:09.500 028 12617.90 175.53 54755.10 88888.00 2014-01-28 07:59:09.625 028 12617.95 175.50 54755.12 88888.00 2014-01-28 07:59:09.750 028 12617.95 175.50 54755.12 88888.00 2014-01-28 07:59:09.875 028 12617.90 175.53 54755.10 88888.00 2014-01-28 07:59:10.000 028 12617.90 175.53 54755.10 88888.00 2014-01-28 07:59:10.125 028 12617.90 175.50 54755.10 88888.00 2014-01-28 07:59:10.250 028 12617.90 175.50 54755.07 88888.00 2014-01-28 07:59:10.375 028 12617.90 175.47 54755.10 88888.00 2014-01-28 07:59:10.500 028 12617.90 175.47 54755.10 88888.00 2014-01-28 07:59:10.625 028 12617.88 175.53 54755.12 88888.00 2014-01-28 07:59:10.750 028 12617.80 175.53 54755.10 88888.00 2014-01-28 07:59:10.875 028 12617.77 175.53 54755.10 88888.00 2014-01-28 07:59:11.000 028 12617.83 175.50 54755.10 88888.00 2014-01-28 07:59:11.125 028 12617.90 175.53 54755.12 88888.00 2014-01-28 07:59:11.250 028 12617.92 175.53 54755.12 88888.00 2014-01-28 07:59:11.375 028 12617.90 175.53 54755.12 88888.00 2014-01-28 07:59:11.500 028 12617.85 175.50 54755.10 88888.00 2014-01-28 07:59:11.625 028 12617.88 175.53 54755.07 88888.00 2014-01-28 07:59:11.750 028 12617.92 175.53 54755.10 88888.00 2014-01-28 07:59:11.875 028 12617.95 175.50 54755.12 88888.00 2014-01-28 07:59:12.000 028 12617.95 175.47 54755.12 88888.00 2014-01-28 07:59:12.125 028 12617.90 175.47 54755.12 88888.00 2014-01-28 07:59:12.250 028 12617.92 175.50 54755.15 88888.00 2014-01-28 07:59:12.375 028 12617.98 175.53 54755.12 88888.00 2014-01-28 07:59:12.500 028 12618.00 175.53 54755.10 88888.00 2014-01-28 07:59:12.625 028 12617.95 175.50 54755.12 88888.00 2014-01-28 07:59:12.750 028 12617.90 175.50 54755.10 88888.00 2014-01-28 07:59:12.875 028 12617.90 175.53 54755.10 88888.00 2014-01-28 07:59:13.000 028 12617.98 175.53 54755.10 88888.00 2014-01-28 07:59:13.125 028 12618.00 175.50 54755.10 88888.00 2014-01-28 07:59:13.250 028 12617.98 175.47 54755.10 88888.00 2014-01-28 07:59:13.375 028 12618.00 175.45 54755.12 88888.00 2014-01-28 07:59:13.500 028 12617.98 175.53 54755.10 88888.00 2014-01-28 07:59:13.625 028 12617.88 175.55 54755.07 88888.00 2014-01-28 07:59:13.750 028 12617.83 175.50 54755.07 88888.00 2014-01-28 07:59:13.875 028 12617.90 175.53 54755.05 88888.00 2014-01-28 07:59:14.000 028 12617.95 175.50 54755.07 88888.00 2014-01-28 07:59:14.125 028 12617.98 175.53 54755.15 88888.00 2014-01-28 07:59:14.250 028 12617.95 175.53 54755.15 88888.00 2014-01-28 07:59:14.375 028 12617.92 175.53 54755.15 88888.00 2014-01-28 07:59:14.500 028 12617.95 175.55 54755.12 88888.00 2014-01-28 07:59:14.625 028 12617.92 175.55 54755.10 88888.00 2014-01-28 07:59:14.750 028 12617.92 175.55 54755.10 88888.00 2014-01-28 07:59:14.875 028 12617.92 175.55 54755.12 88888.00 2014-01-28 07:59:15.000 028 12617.90 175.53 54755.10 88888.00 2014-01-28 07:59:15.125 028 12617.88 175.53 54755.10 88888.00 2014-01-28 07:59:15.250 028 12617.90 175.50 54755.10 88888.00 2014-01-28 07:59:15.375 028 12617.88 175.47 54755.12 88888.00 2014-01-28 07:59:15.500 028 12617.92 175.50 54755.15 88888.00 2014-01-28 07:59:15.625 028 12617.98 175.57 54755.15 88888.00 2014-01-28 07:59:15.750 028 12618.00 175.55 54755.12 88888.00 2014-01-28 07:59:15.875 028 12617.95 175.50 54755.12 88888.00 2014-01-28 07:59:16.000 028 12617.88 175.50 54755.10 88888.00 2014-01-28 07:59:16.125 028 12617.88 175.53 54755.12 88888.00 2014-01-28 07:59:16.250 028 12617.88 175.57 54755.15 88888.00 2014-01-28 07:59:16.375 028 12617.88 175.55 54755.12 88888.00 2014-01-28 07:59:16.500 028 12617.85 175.55 54755.12 88888.00 2014-01-28 07:59:16.625 028 12617.88 175.53 54755.10 88888.00 2014-01-28 07:59:16.750 028 12617.92 175.53 54755.10 88888.00 2014-01-28 07:59:16.875 028 12617.98 175.55 54755.12 88888.00 2014-01-28 07:59:17.000 028 12617.92 175.55 54755.12 88888.00 2014-01-28 07:59:17.125 028 12617.92 175.53 54755.10 88888.00 2014-01-28 07:59:17.250 028 12617.92 175.55 54755.12 88888.00 2014-01-28 07:59:17.375 028 12617.98 175.57 54755.12 88888.00 2014-01-28 07:59:17.500 028 12617.95 175.62 54755.12 88888.00 2014-01-28 07:59:17.625 028 12617.92 175.60 54755.10 88888.00 2014-01-28 07:59:17.750 028 12617.92 175.57 54755.10 88888.00 2014-01-28 07:59:17.875 028 12618.00 175.60 54755.12 88888.00 2014-01-28 07:59:18.000 028 12618.00 175.60 54755.15 88888.00 2014-01-28 07:59:18.125 028 12617.90 175.55 54755.12 88888.00 2014-01-28 07:59:18.250 028 12617.83 175.57 54755.12 88888.00 2014-01-28 07:59:18.375 028 12617.90 175.57 54755.12 88888.00 2014-01-28 07:59:18.500 028 12617.92 175.60 54755.12 88888.00 2014-01-28 07:59:18.625 028 12617.90 175.60 54755.12 88888.00 2014-01-28 07:59:18.750 028 12617.95 175.60 54755.10 88888.00 2014-01-28 07:59:18.875 028 12617.98 175.57 54755.12 88888.00 2014-01-28 07:59:19.000 028 12618.00 175.57 54755.10 88888.00 2014-01-28 07:59:19.125 028 12617.98 175.57 54755.10 88888.00 2014-01-28 07:59:19.250 028 12617.92 175.57 54755.10 88888.00 2014-01-28 07:59:19.375 028 12617.92 175.57 54755.12 88888.00 2014-01-28 07:59:19.500 028 12617.92 175.57 54755.12 88888.00 2014-01-28 07:59:19.625 028 12617.90 175.55 54755.12 88888.00 2014-01-28 07:59:19.750 028 12617.88 175.57 54755.10 88888.00 2014-01-28 07:59:19.875 028 12617.88 175.57 54755.12 88888.00 2014-01-28 07:59:20.000 028 12617.85 175.60 54755.12 88888.00 2014-01-28 07:59:20.125 028 12617.92 175.60 54755.12 88888.00 2014-01-28 07:59:20.250 028 12617.95 175.60 54755.18 88888.00 2014-01-28 07:59:20.375 028 12617.98 175.62 54755.15 88888.00 2014-01-28 07:59:20.500 028 12617.95 175.55 54755.15 88888.00 2014-01-28 07:59:20.625 028 12617.98 175.57 54755.12 88888.00 2014-01-28 07:59:20.750 028 12617.90 175.55 54755.12 88888.00 2014-01-28 07:59:20.875 028 12617.83 175.55 54755.12 88888.00 2014-01-28 07:59:21.000 028 12617.80 175.57 54755.12 88888.00 2014-01-28 07:59:21.125 028 12617.90 175.60 54755.10 88888.00 2014-01-28 07:59:21.250 028 12617.90 175.60 54755.12 88888.00 2014-01-28 07:59:21.375 028 12617.90 175.57 54755.10 88888.00 2014-01-28 07:59:21.500 028 12617.98 175.60 54755.12 88888.00 2014-01-28 07:59:21.625 028 12618.00 175.57 54755.12 88888.00 2014-01-28 07:59:21.750 028 12618.02 175.60 54755.12 88888.00 2014-01-28 07:59:21.875 028 12618.02 175.57 54755.12 88888.00 2014-01-28 07:59:22.000 028 12617.92 175.57 54755.12 88888.00 2014-01-28 07:59:22.125 028 12617.85 175.57 54755.12 88888.00 2014-01-28 07:59:22.250 028 12617.85 175.55 54755.12 88888.00 2014-01-28 07:59:22.375 028 12617.92 175.57 54755.12 88888.00 2014-01-28 07:59:22.500 028 12617.92 175.60 54755.12 88888.00 2014-01-28 07:59:22.625 028 12617.90 175.60 54755.10 88888.00 2014-01-28 07:59:22.750 028 12617.88 175.57 54755.10 88888.00 2014-01-28 07:59:22.875 028 12617.90 175.55 54755.12 88888.00 2014-01-28 07:59:23.000 028 12617.95 175.55 54755.10 88888.00 2014-01-28 07:59:23.125 028 12617.98 175.55 54755.12 88888.00 2014-01-28 07:59:23.250 028 12617.90 175.60 54755.15 88888.00 2014-01-28 07:59:23.375 028 12617.88 175.57 54755.12 88888.00 2014-01-28 07:59:23.500 028 12617.90 175.62 54755.15 88888.00 2014-01-28 07:59:23.625 028 12617.85 175.62 54755.12 88888.00 2014-01-28 07:59:23.750 028 12617.83 175.57 54755.07 88888.00 2014-01-28 07:59:23.875 028 12617.88 175.60 54755.07 88888.00 2014-01-28 07:59:24.000 028 12617.90 175.57 54755.10 88888.00 2014-01-28 07:59:24.125 028 12617.88 175.60 54755.07 88888.00 2014-01-28 07:59:24.250 028 12617.85 175.60 54755.07 88888.00 2014-01-28 07:59:24.375 028 12617.88 175.60 54755.07 88888.00 2014-01-28 07:59:24.500 028 12617.88 175.60 54755.05 88888.00 2014-01-28 07:59:24.625 028 12617.85 175.60 54755.07 88888.00 2014-01-28 07:59:24.750 028 12617.88 175.60 54755.10 88888.00 2014-01-28 07:59:24.875 028 12617.85 175.62 54755.10 88888.00 2014-01-28 07:59:25.000 028 12617.92 175.60 54755.12 88888.00 2014-01-28 07:59:25.125 028 12617.95 175.65 54755.12 88888.00 2014-01-28 07:59:25.250 028 12617.88 175.65 54755.12 88888.00 2014-01-28 07:59:25.375 028 12617.88 175.65 54755.12 88888.00 2014-01-28 07:59:25.500 028 12618.00 175.65 54755.12 88888.00 2014-01-28 07:59:25.625 028 12618.00 175.65 54755.12 88888.00 2014-01-28 07:59:25.750 028 12617.95 175.62 54755.12 88888.00 2014-01-28 07:59:25.875 028 12617.92 175.62 54755.10 88888.00 2014-01-28 07:59:26.000 028 12617.88 175.57 54755.10 88888.00 2014-01-28 07:59:26.125 028 12617.88 175.60 54755.07 88888.00 2014-01-28 07:59:26.250 028 12617.92 175.55 54755.07 88888.00 2014-01-28 07:59:26.375 028 12617.98 175.62 54755.07 88888.00 2014-01-28 07:59:26.500 028 12617.95 175.65 54755.12 88888.00 2014-01-28 07:59:26.625 028 12617.92 175.65 54755.12 88888.00 2014-01-28 07:59:26.750 028 12617.92 175.65 54755.12 88888.00 2014-01-28 07:59:26.875 028 12617.92 175.65 54755.07 88888.00 2014-01-28 07:59:27.000 028 12617.92 175.60 54755.05 88888.00 2014-01-28 07:59:27.125 028 12617.95 175.62 54755.05 88888.00 2014-01-28 07:59:27.250 028 12617.92 175.62 54755.07 88888.00 2014-01-28 07:59:27.375 028 12617.90 175.62 54755.07 88888.00 2014-01-28 07:59:27.500 028 12617.85 175.60 54755.10 88888.00 2014-01-28 07:59:27.625 028 12617.85 175.60 54755.12 88888.00 2014-01-28 07:59:27.750 028 12617.88 175.62 54755.12 88888.00 2014-01-28 07:59:27.875 028 12617.92 175.62 54755.10 88888.00 2014-01-28 07:59:28.000 028 12617.90 175.60 54755.07 88888.00 2014-01-28 07:59:28.125 028 12617.98 175.62 54755.10 88888.00 2014-01-28 07:59:28.250 028 12618.00 175.65 54755.12 88888.00 2014-01-28 07:59:28.375 028 12618.00 175.65 54755.18 88888.00 2014-01-28 07:59:28.500 028 12618.00 175.62 54755.15 88888.00 2014-01-28 07:59:28.625 028 12618.00 175.60 54755.12 88888.00 2014-01-28 07:59:28.750 028 12618.02 175.60 54755.10 88888.00 2014-01-28 07:59:28.875 028 12618.05 175.60 54755.07 88888.00 2014-01-28 07:59:29.000 028 12618.00 175.60 54755.07 88888.00 2014-01-28 07:59:29.125 028 12617.98 175.62 54755.15 88888.00 2014-01-28 07:59:29.250 028 12618.02 175.65 54755.12 88888.00 2014-01-28 07:59:29.375 028 12618.08 175.65 54755.10 88888.00 2014-01-28 07:59:29.500 028 12618.10 175.62 54755.10 88888.00 2014-01-28 07:59:29.625 028 12618.05 175.60 54755.10 88888.00 2014-01-28 07:59:29.750 028 12618.00 175.62 54755.10 88888.00 2014-01-28 07:59:29.875 028 12618.00 175.62 54755.10 88888.00 2014-01-28 07:59:30.000 028 12618.05 175.62 54755.10 88888.00 2014-01-28 07:59:30.125 028 12618.05 175.65 54755.10 88888.00 2014-01-28 07:59:30.250 028 12618.00 175.62 54755.10 88888.00 2014-01-28 07:59:30.375 028 12617.98 175.62 54755.10 88888.00 2014-01-28 07:59:30.500 028 12618.00 175.68 54755.12 88888.00 2014-01-28 07:59:30.625 028 12618.05 175.68 54755.07 88888.00 2014-01-28 07:59:30.750 028 12618.05 175.65 54755.05 88888.00 2014-01-28 07:59:30.875 028 12618.02 175.68 54755.10 88888.00 2014-01-28 07:59:31.000 028 12617.98 175.65 54755.10 88888.00 2014-01-28 07:59:31.125 028 12618.00 175.68 54755.10 88888.00 2014-01-28 07:59:31.250 028 12618.00 175.65 54755.10 88888.00 2014-01-28 07:59:31.375 028 12618.00 175.68 54755.07 88888.00 2014-01-28 07:59:31.500 028 12617.95 175.70 54755.07 88888.00 2014-01-28 07:59:31.625 028 12617.92 175.70 54755.07 88888.00 2014-01-28 07:59:31.750 028 12618.00 175.68 54755.10 88888.00 2014-01-28 07:59:31.875 028 12618.02 175.70 54755.12 88888.00 2014-01-28 07:59:32.000 028 12617.92 175.68 54755.10 88888.00 2014-01-28 07:59:32.125 028 12617.90 175.70 54755.07 88888.00 2014-01-28 07:59:32.250 028 12617.92 175.68 54755.07 88888.00 2014-01-28 07:59:32.375 028 12617.95 175.68 54755.10 88888.00 2014-01-28 07:59:32.500 028 12617.95 175.72 54755.12 88888.00 2014-01-28 07:59:32.625 028 12617.92 175.70 54755.12 88888.00 2014-01-28 07:59:32.750 028 12617.98 175.72 54755.12 88888.00 2014-01-28 07:59:32.875 028 12617.98 175.70 54755.12 88888.00 2014-01-28 07:59:33.000 028 12617.98 175.72 54755.10 88888.00 2014-01-28 07:59:33.125 028 12617.98 175.72 54755.10 88888.00 2014-01-28 07:59:33.250 028 12617.98 175.70 54755.10 88888.00 2014-01-28 07:59:33.375 028 12618.00 175.75 54755.10 88888.00 2014-01-28 07:59:33.500 028 12617.92 175.72 54755.07 88888.00 2014-01-28 07:59:33.625 028 12617.83 175.70 54755.07 88888.00 2014-01-28 07:59:33.750 028 12617.90 175.70 54755.07 88888.00 2014-01-28 07:59:33.875 028 12618.00 175.70 54755.10 88888.00 2014-01-28 07:59:34.000 028 12618.00 175.70 54755.10 88888.00 2014-01-28 07:59:34.125 028 12618.02 175.68 54755.10 88888.00 2014-01-28 07:59:34.250 028 12618.05 175.68 54755.12 88888.00 2014-01-28 07:59:34.375 028 12618.02 175.70 54755.15 88888.00 2014-01-28 07:59:34.500 028 12617.95 175.72 54755.10 88888.00 2014-01-28 07:59:34.625 028 12617.90 175.70 54755.10 88888.00 2014-01-28 07:59:34.750 028 12618.00 175.68 54755.12 88888.00 2014-01-28 07:59:34.875 028 12618.10 175.68 54755.12 88888.00 2014-01-28 07:59:35.000 028 12618.08 175.70 54755.10 88888.00 2014-01-28 07:59:35.125 028 12618.12 175.68 54755.10 88888.00 2014-01-28 07:59:35.250 028 12618.10 175.70 54755.07 88888.00 2014-01-28 07:59:35.375 028 12618.08 175.70 54755.07 88888.00 2014-01-28 07:59:35.500 028 12618.08 175.68 54755.10 88888.00 2014-01-28 07:59:35.625 028 12618.05 175.72 54755.10 88888.00 2014-01-28 07:59:35.750 028 12618.00 175.72 54755.07 88888.00 2014-01-28 07:59:35.875 028 12617.98 175.72 54755.07 88888.00 2014-01-28 07:59:36.000 028 12618.00 175.70 54755.03 88888.00 2014-01-28 07:59:36.125 028 12618.00 175.72 54755.07 88888.00 2014-01-28 07:59:36.250 028 12618.00 175.70 54755.07 88888.00 2014-01-28 07:59:36.375 028 12618.00 175.72 54755.07 88888.00 2014-01-28 07:59:36.500 028 12618.00 175.75 54755.10 88888.00 2014-01-28 07:59:36.625 028 12618.05 175.70 54755.07 88888.00 2014-01-28 07:59:36.750 028 12618.00 175.65 54755.05 88888.00 2014-01-28 07:59:36.875 028 12618.02 175.65 54755.07 88888.00 2014-01-28 07:59:37.000 028 12618.15 175.72 54755.07 88888.00 2014-01-28 07:59:37.125 028 12618.10 175.75 54755.07 88888.00 2014-01-28 07:59:37.250 028 12618.00 175.72 54755.10 88888.00 2014-01-28 07:59:37.375 028 12617.98 175.72 54755.07 88888.00 2014-01-28 07:59:37.500 028 12617.98 175.75 54755.10 88888.00 2014-01-28 07:59:37.625 028 12617.98 175.72 54755.10 88888.00 2014-01-28 07:59:37.750 028 12617.98 175.75 54755.10 88888.00 2014-01-28 07:59:37.875 028 12618.02 175.70 54755.10 88888.00 2014-01-28 07:59:38.000 028 12618.05 175.68 54755.05 88888.00 2014-01-28 07:59:38.125 028 12618.10 175.70 54755.03 88888.00 2014-01-28 07:59:38.250 028 12618.10 175.72 54755.07 88888.00 2014-01-28 07:59:38.375 028 12618.12 175.78 54755.07 88888.00 2014-01-28 07:59:38.500 028 12618.08 175.75 54755.07 88888.00 2014-01-28 07:59:38.625 028 12618.08 175.72 54755.05 88888.00 2014-01-28 07:59:38.750 028 12618.12 175.72 54755.10 88888.00 2014-01-28 07:59:38.875 028 12618.15 175.75 54755.12 88888.00 2014-01-28 07:59:39.000 028 12618.08 175.72 54755.07 88888.00 2014-01-28 07:59:39.125 028 12618.02 175.75 54755.05 88888.00 2014-01-28 07:59:39.250 028 12618.00 175.72 54755.07 88888.00 2014-01-28 07:59:39.375 028 12617.98 175.72 54755.05 88888.00 2014-01-28 07:59:39.500 028 12617.88 175.75 54755.03 88888.00 2014-01-28 07:59:39.625 028 12617.88 175.78 54755.05 88888.00 2014-01-28 07:59:39.750 028 12617.92 175.70 54755.05 88888.00 2014-01-28 07:59:39.875 028 12617.92 175.75 54755.07 88888.00 2014-01-28 07:59:40.000 028 12617.92 175.78 54755.07 88888.00 2014-01-28 07:59:40.125 028 12617.92 175.75 54755.07 88888.00 2014-01-28 07:59:40.250 028 12617.92 175.72 54755.07 88888.00 2014-01-28 07:59:40.375 028 12618.00 175.72 54755.07 88888.00 2014-01-28 07:59:40.500 028 12618.05 175.75 54755.07 88888.00 2014-01-28 07:59:40.625 028 12618.08 175.72 54755.03 88888.00 2014-01-28 07:59:40.750 028 12618.02 175.72 54755.05 88888.00 2014-01-28 07:59:40.875 028 12618.00 175.72 54755.05 88888.00 2014-01-28 07:59:41.000 028 12618.00 175.72 54755.05 88888.00 2014-01-28 07:59:41.125 028 12618.00 175.70 54755.05 88888.00 2014-01-28 07:59:41.250 028 12618.00 175.70 54755.05 88888.00 2014-01-28 07:59:41.375 028 12617.98 175.75 54755.05 88888.00 2014-01-28 07:59:41.500 028 12617.98 175.72 54755.07 88888.00 2014-01-28 07:59:41.625 028 12618.02 175.70 54755.05 88888.00 2014-01-28 07:59:41.750 028 12618.05 175.70 54755.05 88888.00 2014-01-28 07:59:41.875 028 12618.00 175.72 54755.07 88888.00 2014-01-28 07:59:42.000 028 12617.98 175.72 54755.05 88888.00 2014-01-28 07:59:42.125 028 12617.95 175.75 54755.10 88888.00 2014-01-28 07:59:42.250 028 12617.92 175.75 54755.07 88888.00 2014-01-28 07:59:42.375 028 12617.98 175.72 54755.07 88888.00 2014-01-28 07:59:42.500 028 12618.02 175.75 54755.05 88888.00 2014-01-28 07:59:42.625 028 12618.05 175.75 54755.05 88888.00 2014-01-28 07:59:42.750 028 12618.05 175.78 54755.05 88888.00 2014-01-28 07:59:42.875 028 12617.98 175.72 54755.07 88888.00 2014-01-28 07:59:43.000 028 12617.98 175.75 54755.05 88888.00 2014-01-28 07:59:43.125 028 12618.05 175.75 54755.07 88888.00 2014-01-28 07:59:43.250 028 12618.05 175.75 54755.05 88888.00 2014-01-28 07:59:43.375 028 12618.00 175.75 54755.07 88888.00 2014-01-28 07:59:43.500 028 12618.02 175.78 54755.10 88888.00 2014-01-28 07:59:43.625 028 12618.05 175.75 54755.10 88888.00 2014-01-28 07:59:43.750 028 12618.02 175.72 54755.07 88888.00 2014-01-28 07:59:43.875 028 12618.02 175.75 54755.10 88888.00 2014-01-28 07:59:44.000 028 12618.02 175.75 54755.05 88888.00 2014-01-28 07:59:44.125 028 12618.00 175.78 54755.05 88888.00 2014-01-28 07:59:44.250 028 12617.95 175.72 54755.07 88888.00 2014-01-28 07:59:44.375 028 12617.92 175.75 54755.05 88888.00 2014-01-28 07:59:44.500 028 12617.92 175.75 54755.05 88888.00 2014-01-28 07:59:44.625 028 12617.92 175.75 54755.05 88888.00 2014-01-28 07:59:44.750 028 12617.90 175.75 54755.05 88888.00 2014-01-28 07:59:44.875 028 12617.90 175.75 54755.05 88888.00 2014-01-28 07:59:45.000 028 12617.88 175.75 54755.05 88888.00 2014-01-28 07:59:45.125 028 12617.88 175.78 54755.10 88888.00 2014-01-28 07:59:45.250 028 12617.85 175.80 54755.05 88888.00 2014-01-28 07:59:45.375 028 12617.83 175.78 54755.07 88888.00 2014-01-28 07:59:45.500 028 12617.83 175.75 54755.05 88888.00 2014-01-28 07:59:45.625 028 12617.90 175.75 54755.07 88888.00 2014-01-28 07:59:45.750 028 12617.95 175.78 54755.07 88888.00 2014-01-28 07:59:45.875 028 12617.90 175.75 54755.07 88888.00 2014-01-28 07:59:46.000 028 12617.90 175.78 54755.05 88888.00 2014-01-28 07:59:46.125 028 12617.88 175.78 54755.10 88888.00 2014-01-28 07:59:46.250 028 12617.95 175.72 54755.07 88888.00 2014-01-28 07:59:46.375 028 12617.98 175.72 54755.10 88888.00 2014-01-28 07:59:46.500 028 12618.02 175.72 54755.07 88888.00 2014-01-28 07:59:46.625 028 12618.00 175.78 54755.07 88888.00 2014-01-28 07:59:46.750 028 12617.95 175.75 54755.05 88888.00 2014-01-28 07:59:46.875 028 12617.95 175.72 54755.07 88888.00 2014-01-28 07:59:47.000 028 12617.92 175.72 54755.07 88888.00 2014-01-28 07:59:47.125 028 12617.95 175.75 54755.10 88888.00 2014-01-28 07:59:47.250 028 12617.92 175.78 54755.10 88888.00 2014-01-28 07:59:47.375 028 12617.90 175.82 54755.10 88888.00 2014-01-28 07:59:47.500 028 12617.90 175.75 54755.07 88888.00 2014-01-28 07:59:47.625 028 12617.90 175.72 54755.07 88888.00 2014-01-28 07:59:47.750 028 12617.95 175.75 54755.07 88888.00 2014-01-28 07:59:47.875 028 12618.02 175.75 54755.07 88888.00 2014-01-28 07:59:48.000 028 12618.02 175.75 54755.10 88888.00 2014-01-28 07:59:48.125 028 12618.00 175.78 54755.05 88888.00 2014-01-28 07:59:48.250 028 12618.02 175.75 54755.07 88888.00 2014-01-28 07:59:48.375 028 12618.00 175.72 54755.05 88888.00 2014-01-28 07:59:48.500 028 12618.00 175.75 54755.07 88888.00 2014-01-28 07:59:48.625 028 12617.95 175.78 54755.07 88888.00 2014-01-28 07:59:48.750 028 12617.95 175.75 54755.05 88888.00 2014-01-28 07:59:48.875 028 12617.85 175.75 54755.07 88888.00 2014-01-28 07:59:49.000 028 12617.88 175.70 54755.03 88888.00 2014-01-28 07:59:49.125 028 12617.90 175.70 54755.05 88888.00 2014-01-28 07:59:49.250 028 12617.90 175.72 54755.07 88888.00 2014-01-28 07:59:49.375 028 12617.90 175.72 54755.10 88888.00 2014-01-28 07:59:49.500 028 12617.95 175.75 54755.07 88888.00 2014-01-28 07:59:49.625 028 12617.92 175.72 54755.05 88888.00 2014-01-28 07:59:49.750 028 12617.88 175.70 54755.05 88888.00 2014-01-28 07:59:49.875 028 12617.90 175.75 54755.05 88888.00 2014-01-28 07:59:50.000 028 12617.92 175.75 54755.05 88888.00 2014-01-28 07:59:50.125 028 12617.95 175.75 54755.07 88888.00 2014-01-28 07:59:50.250 028 12617.88 175.70 54755.07 88888.00 2014-01-28 07:59:50.375 028 12617.85 175.75 54755.10 88888.00 2014-01-28 07:59:50.500 028 12617.90 175.78 54755.10 88888.00 2014-01-28 07:59:50.625 028 12617.88 175.78 54755.07 88888.00 2014-01-28 07:59:50.750 028 12617.88 175.75 54755.07 88888.00 2014-01-28 07:59:50.875 028 12617.92 175.75 54755.10 88888.00 2014-01-28 07:59:51.000 028 12617.90 175.78 54755.07 88888.00 2014-01-28 07:59:51.125 028 12617.90 175.75 54755.07 88888.00 2014-01-28 07:59:51.250 028 12617.98 175.72 54755.10 88888.00 2014-01-28 07:59:51.375 028 12618.02 175.72 54755.10 88888.00 2014-01-28 07:59:51.500 028 12618.00 175.72 54755.10 88888.00 2014-01-28 07:59:51.625 028 12617.95 175.75 54755.10 88888.00 2014-01-28 07:59:51.750 028 12617.92 175.75 54755.07 88888.00 2014-01-28 07:59:51.875 028 12617.92 175.75 54755.07 88888.00 2014-01-28 07:59:52.000 028 12617.85 175.75 54755.03 88888.00 2014-01-28 07:59:52.125 028 12617.88 175.75 54755.03 88888.00 2014-01-28 07:59:52.250 028 12617.98 175.75 54755.05 88888.00 2014-01-28 07:59:52.375 028 12618.00 175.72 54755.07 88888.00 2014-01-28 07:59:52.500 028 12617.98 175.72 54755.07 88888.00 2014-01-28 07:59:52.625 028 12617.92 175.70 54755.07 88888.00 2014-01-28 07:59:52.750 028 12617.92 175.70 54755.05 88888.00 2014-01-28 07:59:52.875 028 12618.05 175.72 54755.10 88888.00 2014-01-28 07:59:53.000 028 12618.08 175.72 54755.10 88888.00 2014-01-28 07:59:53.125 028 12618.05 175.72 54755.10 88888.00 2014-01-28 07:59:53.250 028 12618.00 175.72 54755.07 88888.00 2014-01-28 07:59:53.375 028 12618.02 175.72 54755.07 88888.00 2014-01-28 07:59:53.500 028 12618.08 175.75 54755.07 88888.00 2014-01-28 07:59:53.625 028 12618.02 175.72 54755.07 88888.00 2014-01-28 07:59:53.750 028 12617.92 175.70 54755.07 88888.00 2014-01-28 07:59:53.875 028 12617.88 175.70 54755.07 88888.00 2014-01-28 07:59:54.000 028 12617.90 175.75 54755.07 88888.00 2014-01-28 07:59:54.125 028 12617.90 175.70 54755.10 88888.00 2014-01-28 07:59:54.250 028 12617.92 175.72 54755.10 88888.00 2014-01-28 07:59:54.375 028 12617.95 175.72 54755.10 88888.00 2014-01-28 07:59:54.500 028 12618.00 175.78 54755.07 88888.00 2014-01-28 07:59:54.625 028 12618.08 175.80 54755.07 88888.00 2014-01-28 07:59:54.750 028 12618.08 175.75 54755.07 88888.00 2014-01-28 07:59:54.875 028 12618.08 175.78 54755.07 88888.00 2014-01-28 07:59:55.000 028 12618.10 175.80 54755.07 88888.00 2014-01-28 07:59:55.125 028 12618.15 175.75 54755.10 88888.00 2014-01-28 07:59:55.250 028 12618.05 175.75 54755.10 88888.00 2014-01-28 07:59:55.375 028 12618.05 175.75 54755.10 88888.00 2014-01-28 07:59:55.500 028 12618.05 175.72 54755.07 88888.00 2014-01-28 07:59:55.625 028 12618.05 175.72 54755.07 88888.00 2014-01-28 07:59:55.750 028 12618.05 175.72 54755.10 88888.00 2014-01-28 07:59:55.875 028 12618.02 175.75 54755.07 88888.00 2014-01-28 07:59:56.000 028 12617.98 175.70 54755.05 88888.00 2014-01-28 07:59:56.125 028 12617.95 175.72 54755.07 88888.00 2014-01-28 07:59:56.250 028 12617.95 175.78 54755.10 88888.00 2014-01-28 07:59:56.375 028 12617.95 175.80 54755.07 88888.00 2014-01-28 07:59:56.500 028 12617.95 175.78 54755.10 88888.00 2014-01-28 07:59:56.625 028 12617.98 175.75 54755.07 88888.00 2014-01-28 07:59:56.750 028 12618.00 175.78 54755.07 88888.00 2014-01-28 07:59:56.875 028 12618.00 175.72 54755.10 88888.00 2014-01-28 07:59:57.000 028 12617.98 175.75 54755.07 88888.00 2014-01-28 07:59:57.125 028 12617.98 175.75 54755.10 88888.00 2014-01-28 07:59:57.250 028 12618.00 175.75 54755.12 88888.00 2014-01-28 07:59:57.375 028 12618.05 175.78 54755.10 88888.00 2014-01-28 07:59:57.500 028 12618.08 175.75 54755.10 88888.00 2014-01-28 07:59:57.625 028 12618.08 175.72 54755.10 88888.00 2014-01-28 07:59:57.750 028 12618.10 175.75 54755.07 88888.00 2014-01-28 07:59:57.875 028 12618.08 175.78 54755.12 88888.00 2014-01-28 07:59:58.000 028 12618.10 175.78 54755.10 88888.00 2014-01-28 07:59:58.125 028 12618.05 175.75 54755.12 88888.00 2014-01-28 07:59:58.250 028 12618.02 175.75 54755.12 88888.00 2014-01-28 07:59:58.375 028 12618.08 175.75 54755.12 88888.00 2014-01-28 07:59:58.500 028 12618.08 175.75 54755.10 88888.00 2014-01-28 07:59:58.625 028 12618.08 175.78 54755.10 88888.00 2014-01-28 07:59:58.750 028 12618.10 175.78 54755.10 88888.00 2014-01-28 07:59:58.875 028 12618.08 175.78 54755.10 88888.00 2014-01-28 07:59:59.000 028 12618.05 175.72 54755.05 88888.00 2014-01-28 07:59:59.125 028 12618.00 175.72 54755.05 88888.00 2014-01-28 07:59:59.250 028 12617.98 175.72 54755.05 88888.00 2014-01-28 07:59:59.375 028 12618.02 175.72 54755.05 88888.00 2014-01-28 07:59:59.500 028 12618.05 175.72 54755.10 88888.00 2014-01-28 07:59:59.625 028 12618.08 175.75 54755.10 88888.00 2014-01-28 07:59:59.750 028 12618.05 175.75 54755.10 88888.00 2014-01-28 07:59:59.875 028 12618.08 175.78 54755.10 88888.00 2014-01-28 08:00:00.000 028 12618.10 175.72 54755.07 88888.00 2014-01-28 08:00:00.125 028 12618.08 175.70 54755.07 88888.00 2014-01-28 08:00:00.250 028 12618.05 175.72 54755.07 88888.00 2014-01-28 08:00:00.375 028 12618.05 175.75 54755.07 88888.00 2014-01-28 08:00:00.500 028 12618.10 175.75 54755.10 88888.00 2014-01-28 08:00:00.625 028 12618.10 175.75 54755.10 88888.00 2014-01-28 08:00:00.750 028 12617.92 175.72 54755.07 88888.00 2014-01-28 08:00:00.875 028 12617.90 175.72 54755.10 88888.00 2014-01-28 08:00:01.000 028 12617.95 175.72 54755.10 88888.00 2014-01-28 08:00:01.125 028 12617.98 175.72 54755.12 88888.00 2014-01-28 08:00:01.250 028 12618.05 175.75 54755.12 88888.00 2014-01-28 08:00:01.375 028 12618.02 175.72 54755.10 88888.00 2014-01-28 08:00:01.500 028 12618.00 175.72 54755.10 88888.00 2014-01-28 08:00:01.625 028 12617.95 175.72 54755.07 88888.00 2014-01-28 08:00:01.750 028 12617.92 175.75 54755.05 88888.00 2014-01-28 08:00:01.875 028 12617.92 175.75 54755.05 88888.00 2014-01-28 08:00:02.000 028 12617.98 175.72 54755.07 88888.00 2014-01-28 08:00:02.125 028 12618.02 175.75 54755.07 88888.00 2014-01-28 08:00:02.250 028 12618.10 175.70 54755.12 88888.00 2014-01-28 08:00:02.375 028 12618.12 175.72 54755.10 88888.00 2014-01-28 08:00:02.500 028 12618.08 175.75 54755.10 88888.00 2014-01-28 08:00:02.625 028 12618.02 175.72 54755.10 88888.00 2014-01-28 08:00:02.750 028 12618.02 175.75 54755.10 88888.00 2014-01-28 08:00:02.875 028 12617.98 175.72 54755.10 88888.00 2014-01-28 08:00:03.000 028 12617.92 175.72 54755.07 88888.00 2014-01-28 08:00:03.125 028 12617.98 175.72 54755.07 88888.00 2014-01-28 08:00:03.250 028 12617.98 175.72 54755.10 88888.00 2014-01-28 08:00:03.375 028 12617.98 175.68 54755.12 88888.00 2014-01-28 08:00:03.500 028 12617.98 175.68 54755.18 88888.00 2014-01-28 08:00:03.625 028 12618.00 175.70 54755.15 88888.00 2014-01-28 08:00:03.750 028 12617.98 175.72 54755.12 88888.00 2014-01-28 08:00:03.875 028 12618.00 175.75 54755.10 88888.00 2014-01-28 08:00:04.000 028 12618.00 175.70 54755.07 88888.00 2014-01-28 08:00:04.125 028 12617.95 175.70 54755.07 88888.00 2014-01-28 08:00:04.250 028 12617.92 175.72 54755.10 88888.00 2014-01-28 08:00:04.375 028 12617.98 175.70 54755.10 88888.00 2014-01-28 08:00:04.500 028 12618.00 175.70 54755.10 88888.00 2014-01-28 08:00:04.625 028 12618.02 175.70 54755.12 88888.00 2014-01-28 08:00:04.750 028 12618.02 175.72 54755.10 88888.00 2014-01-28 08:00:04.875 028 12618.00 175.68 54755.07 88888.00 2014-01-28 08:00:05.000 028 12618.05 175.70 54755.07 88888.00 2014-01-28 08:00:05.125 028 12618.10 175.78 54755.12 88888.00 2014-01-28 08:00:05.250 028 12618.02 175.75 54755.10 88888.00 2014-01-28 08:00:05.375 028 12618.02 175.75 54755.10 88888.00 2014-01-28 08:00:05.500 028 12617.98 175.72 54755.10 88888.00 2014-01-28 08:00:05.625 028 12617.88 175.72 54755.10 88888.00 2014-01-28 08:00:05.750 028 12617.83 175.75 54755.10 88888.00 2014-01-28 08:00:05.875 028 12617.73 175.78 54755.07 88888.00 2014-01-28 08:00:06.000 028 12617.77 175.75 54755.07 88888.00 2014-01-28 08:00:06.125 028 12617.90 175.78 54755.12 88888.00 2014-01-28 08:00:06.250 028 12617.95 175.72 54755.10 88888.00 2014-01-28 08:00:06.375 028 12617.95 175.75 54755.07 88888.00 2014-01-28 08:00:06.500 028 12617.95 175.72 54755.12 88888.00 2014-01-28 08:00:06.625 028 12618.00 175.78 54755.10 88888.00 2014-01-28 08:00:06.750 028 12618.00 175.75 54755.10 88888.00 2014-01-28 08:00:06.875 028 12617.95 175.72 54755.07 88888.00 2014-01-28 08:00:07.000 028 12617.95 175.70 54755.07 88888.00 2014-01-28 08:00:07.125 028 12618.00 175.72 54755.05 88888.00 2014-01-28 08:00:07.250 028 12617.98 175.70 54755.05 88888.00 2014-01-28 08:00:07.375 028 12617.88 175.70 54755.05 88888.00 2014-01-28 08:00:07.500 028 12617.85 175.72 54755.07 88888.00 2014-01-28 08:00:07.625 028 12617.88 175.75 54755.07 88888.00 2014-01-28 08:00:07.750 028 12617.85 175.72 54755.07 88888.00 2014-01-28 08:00:07.875 028 12617.85 175.72 54755.07 88888.00 2014-01-28 08:00:08.000 028 12617.83 175.70 54755.07 88888.00 2014-01-28 08:00:08.125 028 12617.88 175.75 54755.07 88888.00 2014-01-28 08:00:08.250 028 12617.98 175.72 54755.10 88888.00 2014-01-28 08:00:08.375 028 12618.02 175.75 54755.10 88888.00 2014-01-28 08:00:08.500 028 12618.00 175.70 54755.07 88888.00 2014-01-28 08:00:08.625 028 12617.98 175.70 54755.10 88888.00 2014-01-28 08:00:08.750 028 12617.95 175.72 54755.10 88888.00 2014-01-28 08:00:08.875 028 12617.92 175.72 54755.10 88888.00 2014-01-28 08:00:09.000 028 12617.92 175.72 54755.07 88888.00 2014-01-28 08:00:09.125 028 12617.98 175.75 54755.07 88888.00 2014-01-28 08:00:09.250 028 12618.00 175.68 54755.07 88888.00 2014-01-28 08:00:09.375 028 12618.00 175.70 54755.07 88888.00 2014-01-28 08:00:09.500 028 12618.05 175.72 54755.10 88888.00 2014-01-28 08:00:09.625 028 12618.00 175.72 54755.07 88888.00 2014-01-28 08:00:09.750 028 12617.98 175.68 54755.07 88888.00 2014-01-28 08:00:09.875 028 12617.98 175.72 54755.07 88888.00 2014-01-28 08:00:10.000 028 12617.95 175.70 54755.10 88888.00 2014-01-28 08:00:10.125 028 12617.95 175.70 54755.10 88888.00 2014-01-28 08:00:10.250 028 12617.98 175.70 54755.12 88888.00 2014-01-28 08:00:10.375 028 12617.98 175.70 54755.10 88888.00 2014-01-28 08:00:10.500 028 12618.02 175.70 54755.07 88888.00 2014-01-28 08:00:10.625 028 12618.05 175.70 54755.07 88888.00 2014-01-28 08:00:10.750 028 12618.08 175.72 54755.10 88888.00 2014-01-28 08:00:10.875 028 12618.05 175.72 54755.07 88888.00 2014-01-28 08:00:11.000 028 12618.05 175.70 54755.07 88888.00 2014-01-28 08:00:11.125 028 12618.02 175.70 54755.12 88888.00 2014-01-28 08:00:11.250 028 12618.02 175.68 54755.15 88888.00 2014-01-28 08:00:11.375 028 12618.08 175.70 54755.12 88888.00 2014-01-28 08:00:11.500 028 12618.08 175.72 54755.10 88888.00 2014-01-28 08:00:11.625 028 12617.98 175.72 54755.10 88888.00 2014-01-28 08:00:11.750 028 12617.98 175.72 54755.07 88888.00 2014-01-28 08:00:11.875 028 12618.00 175.70 54755.07 88888.00 2014-01-28 08:00:12.000 028 12618.02 175.70 54755.07 88888.00 2014-01-28 08:00:12.125 028 12617.98 175.72 54755.07 88888.00 2014-01-28 08:00:12.250 028 12617.98 175.70 54755.10 88888.00 2014-01-28 08:00:12.375 028 12618.00 175.72 54755.10 88888.00 2014-01-28 08:00:12.500 028 12617.98 175.72 54755.07 88888.00 2014-01-28 08:00:12.625 028 12617.98 175.70 54755.07 88888.00 2014-01-28 08:00:12.750 028 12617.92 175.68 54755.05 88888.00 2014-01-28 08:00:12.875 028 12617.92 175.68 54755.07 88888.00 2014-01-28 08:00:13.000 028 12617.95 175.72 54755.07 88888.00 2014-01-28 08:00:13.125 028 12617.92 175.72 54755.10 88888.00 2014-01-28 08:00:13.250 028 12617.90 175.70 54755.07 88888.00 2014-01-28 08:00:13.375 028 12617.85 175.72 54755.05 88888.00 2014-01-28 08:00:13.500 028 12617.85 175.70 54755.10 88888.00 2014-01-28 08:00:13.625 028 12617.98 175.75 54755.12 88888.00 2014-01-28 08:00:13.750 028 12618.02 175.75 54755.10 88888.00 2014-01-28 08:00:13.875 028 12617.98 175.70 54755.12 88888.00 2014-01-28 08:00:14.000 028 12617.98 175.68 54755.07 88888.00 2014-01-28 08:00:14.125 028 12617.98 175.68 54755.12 88888.00 2014-01-28 08:00:14.250 028 12617.95 175.68 54755.12 88888.00 2014-01-28 08:00:14.375 028 12617.92 175.65 54755.10 88888.00 2014-01-28 08:00:14.500 028 12618.00 175.68 54755.07 88888.00 2014-01-28 08:00:14.625 028 12618.02 175.70 54755.07 88888.00 2014-01-28 08:00:14.750 028 12617.95 175.72 54755.05 88888.00 2014-01-28 08:00:14.875 028 12617.92 175.70 54755.05 88888.00 2014-01-28 08:00:15.000 028 12617.92 175.68 54755.07 88888.00 2014-01-28 08:00:15.125 028 12617.98 175.72 54755.07 88888.00 2014-01-28 08:00:15.250 028 12617.98 175.68 54755.10 88888.00 2014-01-28 08:00:15.375 028 12617.98 175.70 54755.10 88888.00 2014-01-28 08:00:15.500 028 12618.00 175.70 54755.10 88888.00 2014-01-28 08:00:15.625 028 12618.02 175.68 54755.05 88888.00 2014-01-28 08:00:15.750 028 12618.08 175.65 54755.07 88888.00 2014-01-28 08:00:15.875 028 12618.05 175.65 54755.05 88888.00 2014-01-28 08:00:16.000 028 12618.00 175.70 54755.07 88888.00 2014-01-28 08:00:16.125 028 12617.98 175.70 54755.10 88888.00 2014-01-28 08:00:16.250 028 12617.95 175.68 54755.03 88888.00 2014-01-28 08:00:16.375 028 12618.00 175.68 54755.07 88888.00 2014-01-28 08:00:16.500 028 12618.00 175.72 54755.07 88888.00 2014-01-28 08:00:16.625 028 12617.92 175.72 54755.07 88888.00 2014-01-28 08:00:16.750 028 12617.90 175.72 54755.10 88888.00 2014-01-28 08:00:16.875 028 12617.90 175.72 54755.10 88888.00 2014-01-28 08:00:17.000 028 12617.92 175.75 54755.07 88888.00 2014-01-28 08:00:17.125 028 12617.95 175.75 54755.07 88888.00 2014-01-28 08:00:17.250 028 12617.98 175.75 54755.10 88888.00 2014-01-28 08:00:17.375 028 12617.92 175.72 54755.10 88888.00 2014-01-28 08:00:17.500 028 12617.90 175.70 54755.10 88888.00 2014-01-28 08:00:17.625 028 12617.98 175.68 54755.12 88888.00 2014-01-28 08:00:17.750 028 12617.92 175.70 54755.10 88888.00 2014-01-28 08:00:17.875 028 12617.92 175.68 54755.12 88888.00 2014-01-28 08:00:18.000 028 12617.98 175.68 54755.07 88888.00 2014-01-28 08:00:18.125 028 12618.02 175.72 54755.07 88888.00 2014-01-28 08:00:18.250 028 12618.00 175.70 54755.10 88888.00 2014-01-28 08:00:18.375 028 12618.00 175.70 54755.10 88888.00 2014-01-28 08:00:18.500 028 12617.98 175.72 54755.07 88888.00 2014-01-28 08:00:18.625 028 12617.98 175.72 54755.07 88888.00 2014-01-28 08:00:18.750 028 12617.98 175.70 54755.07 88888.00 2014-01-28 08:00:18.875 028 12617.90 175.70 54755.07 88888.00 2014-01-28 08:00:19.000 028 12617.88 175.72 54755.05 88888.00 2014-01-28 08:00:19.125 028 12617.95 175.75 54755.07 88888.00 2014-01-28 08:00:19.250 028 12617.98 175.72 54755.12 88888.00 2014-01-28 08:00:19.375 028 12618.00 175.72 54755.12 88888.00 2014-01-28 08:00:19.500 028 12617.95 175.75 54755.10 88888.00 2014-01-28 08:00:19.625 028 12617.95 175.70 54755.10 88888.00 2014-01-28 08:00:19.750 028 12618.00 175.70 54755.05 88888.00 2014-01-28 08:00:19.875 028 12617.92 175.72 54755.07 88888.00 2014-01-28 08:00:20.000 028 12617.90 175.70 54755.07 88888.00 2014-01-28 08:00:20.125 028 12617.95 175.68 54755.10 88888.00 2014-01-28 08:00:20.250 028 12617.98 175.65 54755.10 88888.00 2014-01-28 08:00:20.375 028 12618.02 175.65 54755.12 88888.00 2014-01-28 08:00:20.500 028 12618.10 175.68 54755.10 88888.00 2014-01-28 08:00:20.625 028 12618.05 175.68 54755.07 88888.00 2014-01-28 08:00:20.750 028 12617.95 175.68 54755.07 88888.00 2014-01-28 08:00:20.875 028 12617.92 175.70 54755.10 88888.00 2014-01-28 08:00:21.000 028 12618.02 175.65 54755.07 88888.00 2014-01-28 08:00:21.125 028 12618.10 175.68 54755.07 88888.00 2014-01-28 08:00:21.250 028 12618.08 175.70 54755.10 88888.00 2014-01-28 08:00:21.375 028 12618.00 175.72 54755.10 88888.00 2014-01-28 08:00:21.500 028 12618.00 175.70 54755.07 88888.00 2014-01-28 08:00:21.625 028 12618.05 175.70 54755.10 88888.00 2014-01-28 08:00:21.750 028 12618.00 175.70 54755.10 88888.00 2014-01-28 08:00:21.875 028 12618.00 175.70 54755.07 88888.00 2014-01-28 08:00:22.000 028 12618.05 175.68 54755.07 88888.00 2014-01-28 08:00:22.125 028 12618.00 175.68 54755.07 88888.00 2014-01-28 08:00:22.250 028 12618.02 175.65 54755.10 88888.00 2014-01-28 08:00:22.375 028 12618.10 175.68 54755.10 88888.00 2014-01-28 08:00:22.500 028 12618.12 175.65 54755.10 88888.00 2014-01-28 08:00:22.625 028 12618.12 175.70 54755.10 88888.00 2014-01-28 08:00:22.750 028 12618.15 175.72 54755.15 88888.00 2014-01-28 08:00:22.875 028 12618.08 175.68 54755.10 88888.00 2014-01-28 08:00:23.000 028 12618.00 175.65 54755.05 88888.00 2014-01-28 08:00:23.125 028 12618.05 175.68 54755.07 88888.00 2014-01-28 08:00:23.250 028 12618.08 175.65 54755.07 88888.00 2014-01-28 08:00:23.375 028 12618.05 175.68 54755.07 88888.00 2014-01-28 08:00:23.500 028 12618.05 175.65 54755.07 88888.00 2014-01-28 08:00:23.625 028 12618.05 175.62 54755.07 88888.00 2014-01-28 08:00:23.750 028 12618.08 175.62 54755.05 88888.00 2014-01-28 08:00:23.875 028 12618.12 175.68 54755.07 88888.00 2014-01-28 08:00:24.000 028 12618.15 175.68 54755.07 88888.00 2014-01-28 08:00:24.125 028 12618.05 175.65 54755.07 88888.00 2014-01-28 08:00:24.250 028 12618.00 175.65 54755.07 88888.00 2014-01-28 08:00:24.375 028 12618.02 175.65 54755.07 88888.00 2014-01-28 08:00:24.500 028 12618.00 175.68 54755.07 88888.00 2014-01-28 08:00:24.625 028 12618.05 175.68 54755.05 88888.00 2014-01-28 08:00:24.750 028 12618.12 175.65 54755.05 88888.00 2014-01-28 08:00:24.875 028 12618.05 175.65 54755.05 88888.00 2014-01-28 08:00:25.000 028 12618.02 175.65 54755.05 88888.00 2014-01-28 08:00:25.125 028 12618.05 175.68 54755.10 88888.00 2014-01-28 08:00:25.250 028 12618.08 175.68 54755.12 88888.00 2014-01-28 08:00:25.375 028 12618.05 175.68 54755.12 88888.00 2014-01-28 08:00:25.500 028 12618.02 175.68 54755.07 88888.00 2014-01-28 08:00:25.625 028 12618.00 175.68 54755.07 88888.00 2014-01-28 08:00:25.750 028 12618.00 175.68 54755.07 88888.00 2014-01-28 08:00:25.875 028 12618.02 175.70 54755.10 88888.00 2014-01-28 08:00:26.000 028 12618.02 175.68 54755.10 88888.00 2014-01-28 08:00:26.125 028 12618.00 175.65 54755.12 88888.00 2014-01-28 08:00:26.250 028 12617.98 175.65 54755.10 88888.00 2014-01-28 08:00:26.375 028 12618.02 175.65 54755.10 88888.00 2014-01-28 08:00:26.500 028 12618.15 175.65 54755.10 88888.00 2014-01-28 08:00:26.625 028 12618.12 175.68 54755.10 88888.00 2014-01-28 08:00:26.750 028 12618.05 175.70 54755.10 88888.00 2014-01-28 08:00:26.875 028 12618.10 175.70 54755.10 88888.00 2014-01-28 08:00:27.000 028 12618.08 175.68 54755.10 88888.00 2014-01-28 08:00:27.125 028 12618.05 175.68 54755.12 88888.00 2014-01-28 08:00:27.250 028 12618.10 175.68 54755.10 88888.00 2014-01-28 08:00:27.375 028 12618.12 175.65 54755.07 88888.00 2014-01-28 08:00:27.500 028 12618.08 175.65 54755.12 88888.00 2014-01-28 08:00:27.625 028 12618.08 175.70 54755.12 88888.00 2014-01-28 08:00:27.750 028 12618.05 175.70 54755.12 88888.00 2014-01-28 08:00:27.875 028 12618.05 175.65 54755.10 88888.00 2014-01-28 08:00:28.000 028 12618.05 175.65 54755.07 88888.00 2014-01-28 08:00:28.125 028 12618.08 175.65 54755.07 88888.00 2014-01-28 08:00:28.250 028 12618.15 175.65 54755.12 88888.00 2014-01-28 08:00:28.375 028 12618.17 175.68 54755.12 88888.00 2014-01-28 08:00:28.500 028 12618.08 175.68 54755.12 88888.00 2014-01-28 08:00:28.625 028 12618.08 175.68 54755.15 88888.00 2014-01-28 08:00:28.750 028 12618.15 175.68 54755.10 88888.00 2014-01-28 08:00:28.875 028 12618.20 175.72 54755.12 88888.00 2014-01-28 08:00:29.000 028 12618.17 175.75 54755.12 88888.00 2014-01-28 08:00:29.125 028 12618.20 175.68 54755.12 88888.00 2014-01-28 08:00:29.250 028 12618.10 175.65 54755.12 88888.00 2014-01-28 08:00:29.375 028 12618.08 175.65 54755.12 88888.00 2014-01-28 08:00:29.500 028 12618.05 175.62 54755.12 88888.00 2014-01-28 08:00:29.625 028 12618.12 175.62 54755.15 88888.00 2014-01-28 08:00:29.750 028 12618.12 175.68 54755.12 88888.00 2014-01-28 08:00:29.875 028 12618.02 175.62 54755.10 88888.00 2014-01-28 08:00:30.000 028 12618.00 175.65 54755.10 88888.00 2014-01-28 08:00:30.125 028 12618.02 175.62 54755.12 88888.00 2014-01-28 08:00:30.250 028 12618.05 175.70 54755.15 88888.00 2014-01-28 08:00:30.375 028 12618.10 175.70 54755.15 88888.00 2014-01-28 08:00:30.500 028 12618.08 175.68 54755.12 88888.00 2014-01-28 08:00:30.625 028 12618.08 175.62 54755.12 88888.00 2014-01-28 08:00:30.750 028 12618.08 175.62 54755.10 88888.00 2014-01-28 08:00:30.875 028 12618.05 175.65 54755.12 88888.00 2014-01-28 08:00:31.000 028 12618.12 175.62 54755.12 88888.00 2014-01-28 08:00:31.125 028 12618.20 175.62 54755.12 88888.00 2014-01-28 08:00:31.250 028 12618.15 175.62 54755.10 88888.00 2014-01-28 08:00:31.375 028 12618.05 175.60 54755.10 88888.00 2014-01-28 08:00:31.500 028 12618.05 175.62 54755.12 88888.00 2014-01-28 08:00:31.625 028 12618.05 175.68 54755.12 88888.00 2014-01-28 08:00:31.750 028 12618.08 175.65 54755.12 88888.00 2014-01-28 08:00:31.875 028 12618.10 175.62 54755.15 88888.00 2014-01-28 08:00:32.000 028 12618.12 175.68 54755.12 88888.00 2014-01-28 08:00:32.125 028 12618.10 175.68 54755.12 88888.00 2014-01-28 08:00:32.250 028 12618.08 175.62 54755.12 88888.00 2014-01-28 08:00:32.375 028 12618.10 175.60 54755.10 88888.00 2014-01-28 08:00:32.500 028 12618.15 175.60 54755.12 88888.00 2014-01-28 08:00:32.625 028 12618.10 175.60 54755.12 88888.00 2014-01-28 08:00:32.750 028 12618.05 175.60 54755.12 88888.00 2014-01-28 08:00:32.875 028 12618.05 175.65 54755.12 88888.00 2014-01-28 08:00:33.000 028 12618.08 175.65 54755.15 88888.00 2014-01-28 08:00:33.125 028 12618.08 175.65 54755.15 88888.00 2014-01-28 08:00:33.250 028 12618.08 175.60 54755.15 88888.00 2014-01-28 08:00:33.375 028 12618.12 175.60 54755.12 88888.00 2014-01-28 08:00:33.500 028 12618.08 175.62 54755.10 88888.00 2014-01-28 08:00:33.625 028 12618.05 175.62 54755.10 88888.00 2014-01-28 08:00:33.750 028 12618.00 175.62 54755.10 88888.00 2014-01-28 08:00:33.875 028 12618.05 175.62 54755.10 88888.00 2014-01-28 08:00:34.000 028 12618.08 175.62 54755.10 88888.00 2014-01-28 08:00:34.125 028 12618.10 175.65 54755.12 88888.00 2014-01-28 08:00:34.250 028 12618.10 175.60 54755.12 88888.00 2014-01-28 08:00:34.375 028 12618.10 175.65 54755.12 88888.00 2014-01-28 08:00:34.500 028 12618.12 175.62 54755.12 88888.00 2014-01-28 08:00:34.625 028 12618.05 175.60 54755.10 88888.00 2014-01-28 08:00:34.750 028 12618.02 175.60 54755.07 88888.00 2014-01-28 08:00:34.875 028 12618.05 175.60 54755.12 88888.00 2014-01-28 08:00:35.000 028 12618.00 175.60 54755.07 88888.00 2014-01-28 08:00:35.125 028 12617.98 175.60 54755.07 88888.00 2014-01-28 08:00:35.250 028 12618.00 175.60 54755.12 88888.00 2014-01-28 08:00:35.375 028 12618.05 175.62 54755.10 88888.00 2014-01-28 08:00:35.500 028 12617.98 175.62 54755.07 88888.00 2014-01-28 08:00:35.625 028 12617.92 175.60 54755.07 88888.00 2014-01-28 08:00:35.750 028 12617.90 175.60 54755.10 88888.00 2014-01-28 08:00:35.875 028 12617.95 175.57 54755.10 88888.00 2014-01-28 08:00:36.000 028 12618.00 175.62 54755.12 88888.00 2014-01-28 08:00:36.125 028 12618.00 175.60 54755.10 88888.00 2014-01-28 08:00:36.250 028 12618.00 175.57 54755.10 88888.00 2014-01-28 08:00:36.375 028 12618.05 175.62 54755.10 88888.00 2014-01-28 08:00:36.500 028 12618.00 175.60 54755.07 88888.00 2014-01-28 08:00:36.625 028 12618.00 175.60 54755.07 88888.00 2014-01-28 08:00:36.750 028 12618.02 175.60 54755.10 88888.00 2014-01-28 08:00:36.875 028 12618.10 175.62 54755.07 88888.00 2014-01-28 08:00:37.000 028 12618.05 175.60 54755.05 88888.00 2014-01-28 08:00:37.125 028 12618.02 175.57 54755.07 88888.00 2014-01-28 08:00:37.250 028 12618.05 175.57 54755.07 88888.00 2014-01-28 08:00:37.375 028 12618.12 175.60 54755.10 88888.00 2014-01-28 08:00:37.500 028 12618.12 175.62 54755.10 88888.00 2014-01-28 08:00:37.625 028 12618.10 175.60 54755.10 88888.00 2014-01-28 08:00:37.750 028 12618.05 175.62 54755.10 88888.00 2014-01-28 08:00:37.875 028 12618.08 175.60 54755.12 88888.00 2014-01-28 08:00:38.000 028 12618.08 175.60 54755.05 88888.00 2014-01-28 08:00:38.125 028 12618.05 175.60 54755.07 88888.00 2014-01-28 08:00:38.250 028 12618.02 175.57 54755.10 88888.00 2014-01-28 08:00:38.375 028 12618.05 175.60 54755.12 88888.00 2014-01-28 08:00:38.500 028 12618.05 175.60 54755.12 88888.00 2014-01-28 08:00:38.625 028 12618.00 175.57 54755.05 88888.00 2014-01-28 08:00:38.750 028 12618.02 175.57 54755.07 88888.00 2014-01-28 08:00:38.875 028 12618.12 175.60 54755.10 88888.00 2014-01-28 08:00:39.000 028 12618.12 175.57 54755.07 88888.00 2014-01-28 08:00:39.125 028 12618.10 175.57 54755.12 88888.00 2014-01-28 08:00:39.250 028 12618.12 175.60 54755.10 88888.00 2014-01-28 08:00:39.375 028 12618.15 175.62 54755.10 88888.00 2014-01-28 08:00:39.500 028 12618.17 175.60 54755.10 88888.00 2014-01-28 08:00:39.625 028 12618.12 175.62 54755.10 88888.00 2014-01-28 08:00:39.750 028 12618.10 175.60 54755.10 88888.00 2014-01-28 08:00:39.875 028 12618.10 175.57 54755.10 88888.00 2014-01-28 08:00:40.000 028 12618.10 175.62 54755.10 88888.00 2014-01-28 08:00:40.125 028 12618.10 175.60 54755.12 88888.00 2014-01-28 08:00:40.250 028 12618.12 175.57 54755.12 88888.00 2014-01-28 08:00:40.375 028 12618.17 175.57 54755.10 88888.00 2014-01-28 08:00:40.500 028 12618.23 175.57 54755.07 88888.00 2014-01-28 08:00:40.625 028 12618.23 175.60 54755.07 88888.00 2014-01-28 08:00:40.750 028 12618.20 175.55 54755.07 88888.00 2014-01-28 08:00:40.875 028 12618.23 175.57 54755.07 88888.00 2014-01-28 08:00:41.000 028 12618.17 175.55 54755.07 88888.00 2014-01-28 08:00:41.125 028 12618.10 175.55 54755.10 88888.00 2014-01-28 08:00:41.250 028 12618.05 175.57 54755.12 88888.00 2014-01-28 08:00:41.375 028 12618.05 175.57 54755.12 88888.00 2014-01-28 08:00:41.500 028 12618.08 175.55 54755.10 88888.00 2014-01-28 08:00:41.625 028 12618.10 175.57 54755.10 88888.00 2014-01-28 08:00:41.750 028 12618.10 175.60 54755.12 88888.00 2014-01-28 08:00:41.875 028 12618.05 175.57 54755.10 88888.00 2014-01-28 08:00:42.000 028 12618.00 175.57 54755.07 88888.00 2014-01-28 08:00:42.125 028 12618.02 175.57 54755.10 88888.00 2014-01-28 08:00:42.250 028 12618.05 175.57 54755.10 88888.00 2014-01-28 08:00:42.375 028 12618.05 175.55 54755.10 88888.00 2014-01-28 08:00:42.500 028 12618.10 175.60 54755.10 88888.00 2014-01-28 08:00:42.625 028 12618.17 175.62 54755.12 88888.00 2014-01-28 08:00:42.750 028 12618.17 175.57 54755.10 88888.00 2014-01-28 08:00:42.875 028 12618.17 175.62 54755.10 88888.00 2014-01-28 08:00:43.000 028 12618.12 175.57 54755.10 88888.00 2014-01-28 08:00:43.125 028 12618.15 175.57 54755.07 88888.00 2014-01-28 08:00:43.250 028 12618.12 175.57 54755.10 88888.00 2014-01-28 08:00:43.375 028 12618.10 175.60 54755.12 88888.00 2014-01-28 08:00:43.500 028 12618.10 175.60 54755.12 88888.00 2014-01-28 08:00:43.625 028 12618.15 175.60 54755.12 88888.00 2014-01-28 08:00:43.750 028 12618.10 175.60 54755.10 88888.00 2014-01-28 08:00:43.875 028 12618.00 175.57 54755.10 88888.00 2014-01-28 08:00:44.000 028 12618.00 175.57 54755.10 88888.00 2014-01-28 08:00:44.125 028 12618.08 175.60 54755.10 88888.00 2014-01-28 08:00:44.250 028 12618.05 175.57 54755.10 88888.00 2014-01-28 08:00:44.375 028 12618.02 175.60 54755.12 88888.00 2014-01-28 08:00:44.500 028 12618.05 175.65 54755.15 88888.00 2014-01-28 08:00:44.625 028 12618.12 175.60 54755.12 88888.00 2014-01-28 08:00:44.750 028 12618.17 175.60 54755.10 88888.00 2014-01-28 08:00:44.875 028 12618.12 175.62 54755.12 88888.00 2014-01-28 08:00:45.000 028 12618.08 175.62 54755.12 88888.00 2014-01-28 08:00:45.125 028 12618.15 175.60 54755.10 88888.00 2014-01-28 08:00:45.250 028 12618.17 175.57 54755.10 88888.00 2014-01-28 08:00:45.375 028 12618.15 175.55 54755.12 88888.00 2014-01-28 08:00:45.500 028 12618.23 175.60 54755.12 88888.00 2014-01-28 08:00:45.625 028 12618.25 175.57 54755.12 88888.00 2014-01-28 08:00:45.750 028 12618.15 175.62 54755.10 88888.00 2014-01-28 08:00:45.875 028 12618.05 175.62 54755.12 88888.00 2014-01-28 08:00:46.000 028 12618.10 175.60 54755.10 88888.00 2014-01-28 08:00:46.125 028 12618.10 175.62 54755.15 88888.00 2014-01-28 08:00:46.250 028 12618.15 175.62 54755.12 88888.00 2014-01-28 08:00:46.375 028 12618.15 175.60 54755.12 88888.00 2014-01-28 08:00:46.500 028 12618.20 175.55 54755.10 88888.00 2014-01-28 08:00:46.625 028 12618.20 175.55 54755.10 88888.00 2014-01-28 08:00:46.750 028 12618.12 175.60 54755.12 88888.00 2014-01-28 08:00:46.875 028 12618.08 175.65 54755.12 88888.00 2014-01-28 08:00:47.000 028 12618.08 175.65 54755.12 88888.00 2014-01-28 08:00:47.125 028 12618.05 175.62 54755.18 88888.00 2014-01-28 08:00:47.250 028 12618.10 175.60 54755.15 88888.00 2014-01-28 08:00:47.375 028 12618.10 175.60 54755.18 88888.00 2014-01-28 08:00:47.500 028 12618.05 175.57 54755.18 88888.00 2014-01-28 08:00:47.625 028 12618.10 175.60 54755.12 88888.00 2014-01-28 08:00:47.750 028 12618.17 175.60 54755.15 88888.00 2014-01-28 08:00:47.875 028 12618.17 175.60 54755.15 88888.00 2014-01-28 08:00:48.000 028 12618.10 175.57 54755.15 88888.00 2014-01-28 08:00:48.125 028 12618.08 175.55 54755.15 88888.00 2014-01-28 08:00:48.250 028 12618.02 175.55 54755.12 88888.00 2014-01-28 08:00:48.375 028 12618.00 175.57 54755.15 88888.00 2014-01-28 08:00:48.500 028 12618.05 175.55 54755.15 88888.00 2014-01-28 08:00:48.625 028 12618.10 175.57 54755.18 88888.00 2014-01-28 08:00:48.750 028 12618.15 175.60 54755.15 88888.00 2014-01-28 08:00:48.875 028 12618.23 175.60 54755.15 88888.00 2014-01-28 08:00:49.000 028 12618.20 175.65 54755.18 88888.00 2014-01-28 08:00:49.125 028 12618.12 175.62 54755.12 88888.00 2014-01-28 08:00:49.250 028 12618.15 175.57 54755.15 88888.00 2014-01-28 08:00:49.375 028 12618.20 175.60 54755.15 88888.00 2014-01-28 08:00:49.500 028 12618.12 175.62 54755.12 88888.00 2014-01-28 08:00:49.625 028 12618.05 175.62 54755.12 88888.00 2014-01-28 08:00:49.750 028 12618.02 175.60 54755.12 88888.00 2014-01-28 08:00:49.875 028 12618.12 175.60 54755.15 88888.00 2014-01-28 08:00:50.000 028 12618.17 175.60 54755.12 88888.00 2014-01-28 08:00:50.125 028 12618.20 175.62 54755.12 88888.00 2014-01-28 08:00:50.250 028 12618.12 175.60 54755.10 88888.00 2014-01-28 08:00:50.375 028 12618.23 175.60 54755.12 88888.00 2014-01-28 08:00:50.500 028 12618.23 175.57 54755.12 88888.00 2014-01-28 08:00:50.625 028 12618.15 175.57 54755.15 88888.00 2014-01-28 08:00:50.750 028 12618.15 175.57 54755.12 88888.00 2014-01-28 08:00:50.875 028 12618.17 175.57 54755.12 88888.00 2014-01-28 08:00:51.000 028 12618.23 175.60 54755.12 88888.00 2014-01-28 08:00:51.125 028 12618.25 175.60 54755.12 88888.00 2014-01-28 08:00:51.250 028 12618.27 175.55 54755.12 88888.00 2014-01-28 08:00:51.375 028 12618.25 175.57 54755.07 88888.00 2014-01-28 08:00:51.500 028 12618.17 175.57 54755.07 88888.00 2014-01-28 08:00:51.625 028 12618.23 175.55 54755.10 88888.00 2014-01-28 08:00:51.750 028 12618.25 175.57 54755.10 88888.00 2014-01-28 08:00:51.875 028 12618.20 175.57 54755.10 88888.00 2014-01-28 08:00:52.000 028 12618.17 175.60 54755.07 88888.00 2014-01-28 08:00:52.125 028 12618.17 175.62 54755.12 88888.00 2014-01-28 08:00:52.250 028 12618.20 175.60 54755.15 88888.00 2014-01-28 08:00:52.375 028 12618.17 175.60 54755.12 88888.00 2014-01-28 08:00:52.500 028 12618.15 175.60 54755.10 88888.00 2014-01-28 08:00:52.625 028 12618.20 175.60 54755.10 88888.00 2014-01-28 08:00:52.750 028 12618.17 175.60 54755.10 88888.00 2014-01-28 08:00:52.875 028 12618.15 175.57 54755.10 88888.00 2014-01-28 08:00:53.000 028 12618.12 175.57 54755.07 88888.00 2014-01-28 08:00:53.125 028 12618.10 175.60 54755.07 88888.00 2014-01-28 08:00:53.250 028 12618.12 175.60 54755.12 88888.00 2014-01-28 08:00:53.375 028 12618.17 175.62 54755.15 88888.00 2014-01-28 08:00:53.500 028 12618.23 175.57 54755.10 88888.00 2014-01-28 08:00:53.625 028 12618.25 175.57 54755.10 88888.00 2014-01-28 08:00:53.750 028 12618.20 175.60 54755.10 88888.00 2014-01-28 08:00:53.875 028 12618.15 175.57 54755.07 88888.00 2014-01-28 08:00:54.000 028 12618.15 175.57 54755.05 88888.00 2014-01-28 08:00:54.125 028 12618.23 175.62 54755.10 88888.00 2014-01-28 08:00:54.250 028 12618.25 175.57 54755.12 88888.00 2014-01-28 08:00:54.375 028 12618.25 175.57 54755.10 88888.00 2014-01-28 08:00:54.500 028 12618.23 175.55 54755.10 88888.00 2014-01-28 08:00:54.625 028 12618.20 175.57 54755.12 88888.00 2014-01-28 08:00:54.750 028 12618.17 175.57 54755.10 88888.00 2014-01-28 08:00:54.875 028 12618.12 175.57 54755.12 88888.00 2014-01-28 08:00:55.000 028 12618.15 175.60 54755.10 88888.00 2014-01-28 08:00:55.125 028 12618.17 175.57 54755.10 88888.00 2014-01-28 08:00:55.250 028 12618.15 175.55 54755.12 88888.00 2014-01-28 08:00:55.375 028 12618.15 175.57 54755.12 88888.00 2014-01-28 08:00:55.500 028 12618.15 175.60 54755.10 88888.00 2014-01-28 08:00:55.625 028 12618.15 175.62 54755.10 88888.00 2014-01-28 08:00:55.750 028 12618.12 175.62 54755.12 88888.00 2014-01-28 08:00:55.875 028 12618.15 175.62 54755.15 88888.00 2014-01-28 08:00:56.000 028 12618.12 175.60 54755.12 88888.00 2014-01-28 08:00:56.125 028 12618.15 175.62 54755.15 88888.00 2014-01-28 08:00:56.250 028 12618.20 175.60 54755.10 88888.00 2014-01-28 08:00:56.375 028 12618.25 175.62 54755.10 88888.00 2014-01-28 08:00:56.500 028 12618.17 175.62 54755.12 88888.00 2014-01-28 08:00:56.625 028 12618.15 175.60 54755.10 88888.00 2014-01-28 08:00:56.750 028 12618.20 175.60 54755.12 88888.00 2014-01-28 08:00:56.875 028 12618.23 175.60 54755.12 88888.00 2014-01-28 08:00:57.000 028 12618.25 175.62 54755.12 88888.00 2014-01-28 08:00:57.125 028 12618.25 175.62 54755.12 88888.00 2014-01-28 08:00:57.250 028 12618.23 175.57 54755.15 88888.00 2014-01-28 08:00:57.375 028 12618.20 175.60 54755.15 88888.00 2014-01-28 08:00:57.500 028 12618.20 175.62 54755.12 88888.00 2014-01-28 08:00:57.625 028 12618.20 175.60 54755.10 88888.00 2014-01-28 08:00:57.750 028 12618.25 175.57 54755.10 88888.00 2014-01-28 08:00:57.875 028 12618.25 175.57 54755.10 88888.00 2014-01-28 08:00:58.000 028 12618.23 175.62 54755.07 88888.00 2014-01-28 08:00:58.125 028 12618.25 175.62 54755.07 88888.00 2014-01-28 08:00:58.250 028 12618.23 175.62 54755.10 88888.00 2014-01-28 08:00:58.375 028 12618.27 175.60 54755.10 88888.00 2014-01-28 08:00:58.500 028 12618.30 175.62 54755.10 88888.00 2014-01-28 08:00:58.625 028 12618.30 175.57 54755.07 88888.00 2014-01-28 08:00:58.750 028 12618.33 175.62 54755.10 88888.00 2014-01-28 08:00:58.875 028 12618.27 175.60 54755.12 88888.00 2014-01-28 08:00:59.000 028 12618.30 175.60 54755.12 88888.00 2014-01-28 08:00:59.125 028 12618.33 175.57 54755.10 88888.00 2014-01-28 08:00:59.250 028 12618.35 175.60 54755.07 88888.00 2014-01-28 08:00:59.375 028 12618.35 175.62 54755.10 88888.00 2014-01-28 08:00:59.500 028 12618.33 175.60 54755.12 88888.00 2014-01-28 08:00:59.625 028 12618.30 175.60 54755.12 88888.00 2014-01-28 08:00:59.750 028 12618.33 175.55 54755.10 88888.00 2014-01-28 08:00:59.875 028 12618.33 175.53 54755.07 88888.00 2014-01-28 08:01:00.000 028 12618.30 175.57 54755.03 88888.00 2014-01-28 08:01:00.125 028 12618.33 175.57 54755.10 88888.00 2014-01-28 08:01:00.250 028 12618.27 175.57 54755.10 88888.00 2014-01-28 08:01:00.375 028 12618.27 175.60 54755.10 88888.00 2014-01-28 08:01:00.500 028 12618.27 175.57 54755.07 88888.00 2014-01-28 08:01:00.625 028 12618.27 175.55 54755.07 88888.00 2014-01-28 08:01:00.750 028 12618.25 175.57 54755.07 88888.00 2014-01-28 08:01:00.875 028 12618.27 175.57 54755.07 88888.00 2014-01-28 08:01:01.000 028 12618.33 175.55 54755.10 88888.00 2014-01-28 08:01:01.125 028 12618.38 175.55 54755.07 88888.00 2014-01-28 08:01:01.250 028 12618.40 175.57 54755.07 88888.00 2014-01-28 08:01:01.375 028 12618.38 175.57 54755.10 88888.00 2014-01-28 08:01:01.500 028 12618.35 175.57 54755.07 88888.00 2014-01-28 08:01:01.625 028 12618.35 175.62 54755.10 88888.00 2014-01-28 08:01:01.750 028 12618.35 175.60 54755.07 88888.00 2014-01-28 08:01:01.875 028 12618.30 175.60 54755.05 88888.00 2014-01-28 08:01:02.000 028 12618.27 175.57 54755.03 88888.00 2014-01-28 08:01:02.125 028 12618.27 175.57 54755.03 88888.00 2014-01-28 08:01:02.250 028 12618.23 175.60 54755.07 88888.00 2014-01-28 08:01:02.375 028 12618.27 175.65 54755.07 88888.00 2014-01-28 08:01:02.500 028 12618.25 175.65 54755.10 88888.00 2014-01-28 08:01:02.625 028 12618.23 175.62 54755.07 88888.00 2014-01-28 08:01:02.750 028 12618.17 175.65 54755.05 88888.00 2014-01-28 08:01:02.875 028 12618.15 175.57 54755.10 88888.00 2014-01-28 08:01:03.000 028 12618.10 175.60 54755.10 88888.00 2014-01-28 08:01:03.125 028 12618.12 175.62 54755.10 88888.00 2014-01-28 08:01:03.250 028 12618.12 175.57 54755.10 88888.00 2014-01-28 08:01:03.375 028 12618.10 175.62 54755.10 88888.00 2014-01-28 08:01:03.500 028 12618.12 175.60 54755.12 88888.00 2014-01-28 08:01:03.625 028 12618.20 175.65 54755.15 88888.00 2014-01-28 08:01:03.750 028 12618.27 175.65 54755.15 88888.00 2014-01-28 08:01:03.875 028 12618.25 175.60 54755.10 88888.00 2014-01-28 08:01:04.000 028 12618.25 175.57 54755.05 88888.00 2014-01-28 08:01:04.125 028 12618.23 175.55 54755.07 88888.00 2014-01-28 08:01:04.250 028 12618.20 175.60 54755.07 88888.00 2014-01-28 08:01:04.375 028 12618.23 175.57 54755.07 88888.00 2014-01-28 08:01:04.500 028 12618.25 175.60 54755.10 88888.00 2014-01-28 08:01:04.625 028 12618.30 175.57 54755.12 88888.00 2014-01-28 08:01:04.750 028 12618.33 175.62 54755.10 88888.00 2014-01-28 08:01:04.875 028 12618.33 175.65 54755.12 88888.00 2014-01-28 08:01:05.000 028 12618.25 175.62 54755.10 88888.00 2014-01-28 08:01:05.125 028 12618.12 175.62 54755.10 88888.00 2014-01-28 08:01:05.250 028 12618.17 175.57 54755.07 88888.00 2014-01-28 08:01:05.375 028 12618.27 175.57 54755.07 88888.00 2014-01-28 08:01:05.500 028 12618.23 175.57 54755.07 88888.00 2014-01-28 08:01:05.625 028 12618.23 175.60 54755.07 88888.00 2014-01-28 08:01:05.750 028 12618.23 175.57 54755.07 88888.00 2014-01-28 08:01:05.875 028 12618.25 175.55 54755.10 88888.00 2014-01-28 08:01:06.000 028 12618.23 175.57 54755.07 88888.00 2014-01-28 08:01:06.125 028 12618.23 175.60 54755.12 88888.00 2014-01-28 08:01:06.250 028 12618.23 175.57 54755.15 88888.00 2014-01-28 08:01:06.375 028 12618.25 175.60 54755.12 88888.00 2014-01-28 08:01:06.500 028 12618.20 175.60 54755.12 88888.00 2014-01-28 08:01:06.625 028 12618.15 175.57 54755.12 88888.00 2014-01-28 08:01:06.750 028 12618.12 175.55 54755.12 88888.00 2014-01-28 08:01:06.875 028 12618.17 175.57 54755.12 88888.00 2014-01-28 08:01:07.000 028 12618.25 175.60 54755.12 88888.00 2014-01-28 08:01:07.125 028 12618.27 175.60 54755.15 88888.00 2014-01-28 08:01:07.250 028 12618.25 175.57 54755.10 88888.00 2014-01-28 08:01:07.375 028 12618.30 175.62 54755.07 88888.00 2014-01-28 08:01:07.500 028 12618.35 175.60 54755.10 88888.00 2014-01-28 08:01:07.625 028 12618.35 175.57 54755.12 88888.00 2014-01-28 08:01:07.750 028 12618.30 175.60 54755.15 88888.00 2014-01-28 08:01:07.875 028 12618.27 175.60 54755.12 88888.00 2014-01-28 08:01:08.000 028 12618.27 175.60 54755.12 88888.00 2014-01-28 08:01:08.125 028 12618.25 175.55 54755.12 88888.00 2014-01-28 08:01:08.250 028 12618.17 175.50 54755.12 88888.00 2014-01-28 08:01:08.375 028 12618.17 175.53 54755.12 88888.00 2014-01-28 08:01:08.500 028 12618.30 175.53 54755.10 88888.00 2014-01-28 08:01:08.625 028 12618.33 175.55 54755.10 88888.00 2014-01-28 08:01:08.750 028 12618.30 175.57 54755.12 88888.00 2014-01-28 08:01:08.875 028 12618.25 175.57 54755.12 88888.00 2014-01-28 08:01:09.000 028 12618.17 175.55 54755.12 88888.00 2014-01-28 08:01:09.125 028 12618.23 175.57 54755.12 88888.00 2014-01-28 08:01:09.250 028 12618.27 175.57 54755.15 88888.00 2014-01-28 08:01:09.375 028 12618.35 175.57 54755.15 88888.00 2014-01-28 08:01:09.500 028 12618.30 175.55 54755.10 88888.00 2014-01-28 08:01:09.625 028 12618.27 175.57 54755.12 88888.00 2014-01-28 08:01:09.750 028 12618.27 175.57 54755.15 88888.00 2014-01-28 08:01:09.875 028 12618.27 175.55 54755.15 88888.00 2014-01-28 08:01:10.000 028 12618.25 175.55 54755.12 88888.00 2014-01-28 08:01:10.125 028 12618.23 175.55 54755.10 88888.00 2014-01-28 08:01:10.250 028 12618.23 175.55 54755.10 88888.00 2014-01-28 08:01:10.375 028 12618.25 175.57 54755.10 88888.00 2014-01-28 08:01:10.500 028 12618.30 175.57 54755.10 88888.00 2014-01-28 08:01:10.625 028 12618.30 175.60 54755.10 88888.00 2014-01-28 08:01:10.750 028 12618.25 175.60 54755.07 88888.00 2014-01-28 08:01:10.875 028 12618.20 175.60 54755.12 88888.00 2014-01-28 08:01:11.000 028 12618.25 175.57 54755.12 88888.00 2014-01-28 08:01:11.125 028 12618.27 175.50 54755.15 88888.00 2014-01-28 08:01:11.250 028 12618.30 175.55 54755.12 88888.00 2014-01-28 08:01:11.375 028 12618.30 175.57 54755.10 88888.00 2014-01-28 08:01:11.500 028 12618.33 175.55 54755.10 88888.00 2014-01-28 08:01:11.625 028 12618.33 175.55 54755.12 88888.00 2014-01-28 08:01:11.750 028 12618.33 175.53 54755.10 88888.00 2014-01-28 08:01:11.875 028 12618.30 175.55 54755.12 88888.00 2014-01-28 08:01:12.000 028 12618.33 175.57 54755.15 88888.00 2014-01-28 08:01:12.125 028 12618.33 175.60 54755.15 88888.00 2014-01-28 08:01:12.250 028 12618.30 175.57 54755.12 88888.00 2014-01-28 08:01:12.375 028 12618.33 175.60 54755.10 88888.00 2014-01-28 08:01:12.500 028 12618.33 175.55 54755.12 88888.00 2014-01-28 08:01:12.625 028 12618.35 175.55 54755.12 88888.00 2014-01-28 08:01:12.750 028 12618.30 175.57 54755.12 88888.00 2014-01-28 08:01:12.875 028 12618.30 175.57 54755.12 88888.00 2014-01-28 08:01:13.000 028 12618.33 175.57 54755.10 88888.00 2014-01-28 08:01:13.125 028 12618.38 175.57 54755.12 88888.00 2014-01-28 08:01:13.250 028 12618.35 175.57 54755.12 88888.00 2014-01-28 08:01:13.375 028 12618.35 175.57 54755.12 88888.00 2014-01-28 08:01:13.500 028 12618.38 175.55 54755.12 88888.00 2014-01-28 08:01:13.625 028 12618.35 175.53 54755.10 88888.00 2014-01-28 08:01:13.750 028 12618.40 175.55 54755.12 88888.00 2014-01-28 08:01:13.875 028 12618.40 175.57 54755.12 88888.00 2014-01-28 08:01:14.000 028 12618.42 175.55 54755.07 88888.00 2014-01-28 08:01:14.125 028 12618.40 175.55 54755.12 88888.00 2014-01-28 08:01:14.250 028 12618.38 175.60 54755.10 88888.00 2014-01-28 08:01:14.375 028 12618.35 175.57 54755.12 88888.00 2014-01-28 08:01:14.500 028 12618.33 175.53 54755.10 88888.00 2014-01-28 08:01:14.625 028 12618.33 175.55 54755.10 88888.00 2014-01-28 08:01:14.750 028 12618.30 175.57 54755.07 88888.00 2014-01-28 08:01:14.875 028 12618.25 175.57 54755.10 88888.00 2014-01-28 08:01:15.000 028 12618.33 175.53 54755.07 88888.00 2014-01-28 08:01:15.125 028 12618.40 175.57 54755.10 88888.00 2014-01-28 08:01:15.250 028 12618.40 175.57 54755.10 88888.00 2014-01-28 08:01:15.375 028 12618.42 175.57 54755.12 88888.00 2014-01-28 08:01:15.500 028 12618.33 175.57 54755.12 88888.00 2014-01-28 08:01:15.625 028 12618.33 175.57 54755.12 88888.00 2014-01-28 08:01:15.750 028 12618.33 175.57 54755.12 88888.00 2014-01-28 08:01:15.875 028 12618.33 175.57 54755.10 88888.00 2014-01-28 08:01:16.000 028 12618.38 175.53 54755.10 88888.00 2014-01-28 08:01:16.125 028 12618.40 175.55 54755.12 88888.00 2014-01-28 08:01:16.250 028 12618.40 175.55 54755.15 88888.00 2014-01-28 08:01:16.375 028 12618.38 175.57 54755.15 88888.00 2014-01-28 08:01:16.500 028 12618.35 175.57 54755.12 88888.00 2014-01-28 08:01:16.625 028 12618.33 175.55 54755.12 88888.00 2014-01-28 08:01:16.750 028 12618.40 175.53 54755.12 88888.00 2014-01-28 08:01:16.875 028 12618.38 175.53 54755.15 88888.00 2014-01-28 08:01:17.000 028 12618.33 175.57 54755.15 88888.00 2014-01-28 08:01:17.125 028 12618.30 175.57 54755.15 88888.00 2014-01-28 08:01:17.250 028 12618.27 175.53 54755.12 88888.00 2014-01-28 08:01:17.375 028 12618.27 175.53 54755.12 88888.00 2014-01-28 08:01:17.500 028 12618.30 175.55 54755.12 88888.00 2014-01-28 08:01:17.625 028 12618.33 175.55 54755.15 88888.00 2014-01-28 08:01:17.750 028 12618.30 175.55 54755.18 88888.00 2014-01-28 08:01:17.875 028 12618.33 175.57 54755.15 88888.00 2014-01-28 08:01:18.000 028 12618.30 175.55 54755.12 88888.00 2014-01-28 08:01:18.125 028 12618.27 175.55 54755.10 88888.00 2014-01-28 08:01:18.250 028 12618.27 175.53 54755.10 88888.00 2014-01-28 08:01:18.375 028 12618.30 175.53 54755.07 88888.00 2014-01-28 08:01:18.500 028 12618.35 175.53 54755.10 88888.00 2014-01-28 08:01:18.625 028 12618.35 175.53 54755.12 88888.00 2014-01-28 08:01:18.750 028 12618.38 175.55 54755.12 88888.00 2014-01-28 08:01:18.875 028 12618.40 175.55 54755.12 88888.00 2014-01-28 08:01:19.000 028 12618.35 175.55 54755.12 88888.00 2014-01-28 08:01:19.125 028 12618.33 175.55 54755.12 88888.00 2014-01-28 08:01:19.250 028 12618.35 175.57 54755.12 88888.00 2014-01-28 08:01:19.375 028 12618.38 175.57 54755.12 88888.00 2014-01-28 08:01:19.500 028 12618.35 175.57 54755.15 88888.00 2014-01-28 08:01:19.625 028 12618.27 175.57 54755.15 88888.00 2014-01-28 08:01:19.750 028 12618.30 175.57 54755.15 88888.00 2014-01-28 08:01:19.875 028 12618.35 175.55 54755.10 88888.00 2014-01-28 08:01:20.000 028 12618.38 175.55 54755.12 88888.00 2014-01-28 08:01:20.125 028 12618.38 175.55 54755.15 88888.00 2014-01-28 08:01:20.250 028 12618.35 175.55 54755.15 88888.00 2014-01-28 08:01:20.375 028 12618.38 175.60 54755.15 88888.00 2014-01-28 08:01:20.500 028 12618.35 175.55 54755.18 88888.00 2014-01-28 08:01:20.625 028 12618.35 175.57 54755.12 88888.00 2014-01-28 08:01:20.750 028 12618.38 175.55 54755.10 88888.00 2014-01-28 08:01:20.875 028 12618.40 175.55 54755.15 88888.00 2014-01-28 08:01:21.000 028 12618.40 175.55 54755.15 88888.00 2014-01-28 08:01:21.125 028 12618.38 175.55 54755.18 88888.00 2014-01-28 08:01:21.250 028 12618.33 175.57 54755.15 88888.00 2014-01-28 08:01:21.375 028 12618.30 175.60 54755.15 88888.00 2014-01-28 08:01:21.500 028 12618.30 175.57 54755.15 88888.00 2014-01-28 08:01:21.625 028 12618.33 175.55 54755.12 88888.00 2014-01-28 08:01:21.750 028 12618.35 175.57 54755.15 88888.00 2014-01-28 08:01:21.875 028 12618.38 175.57 54755.15 88888.00 2014-01-28 08:01:22.000 028 12618.35 175.57 54755.15 88888.00 2014-01-28 08:01:22.125 028 12618.30 175.62 54755.15 88888.00 2014-01-28 08:01:22.250 028 12618.27 175.57 54755.18 88888.00 2014-01-28 08:01:22.375 028 12618.25 175.60 54755.12 88888.00 2014-01-28 08:01:22.500 028 12618.25 175.57 54755.15 88888.00 2014-01-28 08:01:22.625 028 12618.23 175.55 54755.15 88888.00 2014-01-28 08:01:22.750 028 12618.33 175.57 54755.12 88888.00 2014-01-28 08:01:22.875 028 12618.35 175.55 54755.12 88888.00 2014-01-28 08:01:23.000 028 12618.30 175.55 54755.15 88888.00 2014-01-28 08:01:23.125 028 12618.27 175.55 54755.15 88888.00 2014-01-28 08:01:23.250 028 12618.30 175.55 54755.15 88888.00 2014-01-28 08:01:23.375 028 12618.27 175.57 54755.12 88888.00 2014-01-28 08:01:23.500 028 12618.23 175.60 54755.15 88888.00 2014-01-28 08:01:23.625 028 12618.27 175.55 54755.15 88888.00 2014-01-28 08:01:23.750 028 12618.33 175.57 54755.15 88888.00 2014-01-28 08:01:23.875 028 12618.33 175.60 54755.12 88888.00 2014-01-28 08:01:24.000 028 12618.27 175.57 54755.12 88888.00 2014-01-28 08:01:24.125 028 12618.25 175.55 54755.12 88888.00 2014-01-28 08:01:24.250 028 12618.27 175.55 54755.12 88888.00 2014-01-28 08:01:24.375 028 12618.30 175.57 54755.12 88888.00 2014-01-28 08:01:24.500 028 12618.38 175.60 54755.15 88888.00 2014-01-28 08:01:24.625 028 12618.35 175.53 54755.18 88888.00 2014-01-28 08:01:24.750 028 12618.30 175.60 54755.15 88888.00 2014-01-28 08:01:24.875 028 12618.33 175.60 54755.15 88888.00 2014-01-28 08:01:25.000 028 12618.33 175.55 54755.15 88888.00 2014-01-28 08:01:25.125 028 12618.40 175.53 54755.18 88888.00 2014-01-28 08:01:25.250 028 12618.33 175.55 54755.18 88888.00 2014-01-28 08:01:25.375 028 12618.30 175.57 54755.18 88888.00 2014-01-28 08:01:25.500 028 12618.33 175.57 54755.18 88888.00 2014-01-28 08:01:25.625 028 12618.40 175.57 54755.20 88888.00 2014-01-28 08:01:25.750 028 12618.38 175.53 54755.18 88888.00 2014-01-28 08:01:25.875 028 12618.35 175.57 54755.18 88888.00 2014-01-28 08:01:26.000 028 12618.33 175.55 54755.18 88888.00 2014-01-28 08:01:26.125 028 12618.30 175.55 54755.20 88888.00 2014-01-28 08:01:26.250 028 12618.33 175.53 54755.20 88888.00 2014-01-28 08:01:26.375 028 12618.38 175.53 54755.18 88888.00 2014-01-28 08:01:26.500 028 12618.35 175.55 54755.20 88888.00 2014-01-28 08:01:26.625 028 12618.33 175.55 54755.20 88888.00 2014-01-28 08:01:26.750 028 12618.25 175.55 54755.20 88888.00 2014-01-28 08:01:26.875 028 12618.20 175.57 54755.18 88888.00 2014-01-28 08:01:27.000 028 12618.23 175.57 54755.15 88888.00 2014-01-28 08:01:27.125 028 12618.27 175.55 54755.15 88888.00 2014-01-28 08:01:27.250 028 12618.30 175.53 54755.15 88888.00 2014-01-28 08:01:27.375 028 12618.35 175.55 54755.12 88888.00 2014-01-28 08:01:27.500 028 12618.35 175.60 54755.15 88888.00 2014-01-28 08:01:27.625 028 12618.35 175.55 54755.15 88888.00 2014-01-28 08:01:27.750 028 12618.35 175.57 54755.15 88888.00 2014-01-28 08:01:27.875 028 12618.35 175.57 54755.15 88888.00 2014-01-28 08:01:28.000 028 12618.38 175.57 54755.15 88888.00 2014-01-28 08:01:28.125 028 12618.42 175.55 54755.18 88888.00 2014-01-28 08:01:28.250 028 12618.40 175.55 54755.15 88888.00 2014-01-28 08:01:28.375 028 12618.42 175.60 54755.15 88888.00 2014-01-28 08:01:28.500 028 12618.38 175.57 54755.15 88888.00 2014-01-28 08:01:28.625 028 12618.30 175.55 54755.10 88888.00 2014-01-28 08:01:28.750 028 12618.27 175.55 54755.15 88888.00 2014-01-28 08:01:28.875 028 12618.35 175.55 54755.18 88888.00 2014-01-28 08:01:29.000 028 12618.38 175.57 54755.18 88888.00 2014-01-28 08:01:29.125 028 12618.35 175.55 54755.18 88888.00 2014-01-28 08:01:29.250 028 12618.33 175.55 54755.18 88888.00 2014-01-28 08:01:29.375 028 12618.38 175.57 54755.20 88888.00 2014-01-28 08:01:29.500 028 12618.42 175.55 54755.20 88888.00 2014-01-28 08:01:29.625 028 12618.40 175.55 54755.18 88888.00 2014-01-28 08:01:29.750 028 12618.40 175.53 54755.18 88888.00 2014-01-28 08:01:29.875 028 12618.42 175.57 54755.20 88888.00 2014-01-28 08:01:30.000 028 12618.42 175.57 54755.18 88888.00 2014-01-28 08:01:30.125 028 12618.40 175.55 54755.18 88888.00 2014-01-28 08:01:30.250 028 12618.33 175.53 54755.20 88888.00 2014-01-28 08:01:30.375 028 12618.30 175.53 54755.20 88888.00 2014-01-28 08:01:30.500 028 12618.33 175.55 54755.18 88888.00 2014-01-28 08:01:30.625 028 12618.30 175.53 54755.15 88888.00 2014-01-28 08:01:30.750 028 12618.30 175.55 54755.18 88888.00 2014-01-28 08:01:30.875 028 12618.33 175.53 54755.18 88888.00 2014-01-28 08:01:31.000 028 12618.38 175.53 54755.18 88888.00 2014-01-28 08:01:31.125 028 12618.40 175.55 54755.18 88888.00 2014-01-28 08:01:31.250 028 12618.38 175.50 54755.18 88888.00 2014-01-28 08:01:31.375 028 12618.35 175.53 54755.15 88888.00 2014-01-28 08:01:31.500 028 12618.33 175.55 54755.15 88888.00 2014-01-28 08:01:31.625 028 12618.33 175.55 54755.15 88888.00 2014-01-28 08:01:31.750 028 12618.35 175.55 54755.12 88888.00 2014-01-28 08:01:31.875 028 12618.38 175.55 54755.15 88888.00 2014-01-28 08:01:32.000 028 12618.38 175.50 54755.15 88888.00 2014-01-28 08:01:32.125 028 12618.35 175.53 54755.15 88888.00 2014-01-28 08:01:32.250 028 12618.35 175.53 54755.18 88888.00 2014-01-28 08:01:32.375 028 12618.33 175.50 54755.18 88888.00 2014-01-28 08:01:32.500 028 12618.38 175.53 54755.15 88888.00 2014-01-28 08:01:32.625 028 12618.48 175.53 54755.18 88888.00 2014-01-28 08:01:32.750 028 12618.45 175.53 54755.18 88888.00 2014-01-28 08:01:32.875 028 12618.42 175.53 54755.15 88888.00 2014-01-28 08:01:33.000 028 12618.42 175.53 54755.15 88888.00 2014-01-28 08:01:33.125 028 12618.35 175.53 54755.12 88888.00 2014-01-28 08:01:33.250 028 12618.35 175.50 54755.12 88888.00 2014-01-28 08:01:33.375 028 12618.40 175.55 54755.12 88888.00 2014-01-28 08:01:33.500 028 12618.45 175.55 54755.18 88888.00 2014-01-28 08:01:33.625 028 12618.45 175.55 54755.18 88888.00 2014-01-28 08:01:33.750 028 12618.40 175.53 54755.12 88888.00 2014-01-28 08:01:33.875 028 12618.40 175.50 54755.15 88888.00 2014-01-28 08:01:34.000 028 12618.45 175.55 54755.15 88888.00 2014-01-28 08:01:34.125 028 12618.42 175.55 54755.18 88888.00 2014-01-28 08:01:34.250 028 12618.40 175.57 54755.18 88888.00 2014-01-28 08:01:34.375 028 12618.40 175.57 54755.18 88888.00 2014-01-28 08:01:34.500 028 12618.50 175.55 54755.18 88888.00 2014-01-28 08:01:34.625 028 12618.55 175.55 54755.15 88888.00 2014-01-28 08:01:34.750 028 12618.50 175.55 54755.15 88888.00 2014-01-28 08:01:34.875 028 12618.48 175.53 54755.12 88888.00 2014-01-28 08:01:35.000 028 12618.48 175.55 54755.15 88888.00 2014-01-28 08:01:35.125 028 12618.45 175.57 54755.12 88888.00 2014-01-28 08:01:35.250 028 12618.42 175.53 54755.12 88888.00 2014-01-28 08:01:35.375 028 12618.40 175.53 54755.12 88888.00 2014-01-28 08:01:35.500 028 12618.40 175.53 54755.15 88888.00 2014-01-28 08:01:35.625 028 12618.42 175.55 54755.15 88888.00 2014-01-28 08:01:35.750 028 12618.40 175.57 54755.15 88888.00 2014-01-28 08:01:35.875 028 12618.40 175.55 54755.18 88888.00 2014-01-28 08:01:36.000 028 12618.38 175.53 54755.15 88888.00 2014-01-28 08:01:36.125 028 12618.40 175.57 54755.15 88888.00 2014-01-28 08:01:36.250 028 12618.48 175.50 54755.18 88888.00 2014-01-28 08:01:36.375 028 12618.52 175.60 54755.18 88888.00 2014-01-28 08:01:36.500 028 12618.48 175.60 54755.18 88888.00 2014-01-28 08:01:36.625 028 12618.45 175.55 54755.18 88888.00 2014-01-28 08:01:36.750 028 12618.45 175.55 54755.18 88888.00 2014-01-28 08:01:36.875 028 12618.45 175.55 54755.18 88888.00 2014-01-28 08:01:37.000 028 12618.45 175.53 54755.18 88888.00 2014-01-28 08:01:37.125 028 12618.45 175.55 54755.20 88888.00 2014-01-28 08:01:37.250 028 12618.45 175.55 54755.18 88888.00 2014-01-28 08:01:37.375 028 12618.48 175.55 54755.15 88888.00 2014-01-28 08:01:37.500 028 12618.48 175.53 54755.18 88888.00 2014-01-28 08:01:37.625 028 12618.42 175.55 54755.18 88888.00 2014-01-28 08:01:37.750 028 12618.42 175.53 54755.18 88888.00 2014-01-28 08:01:37.875 028 12618.50 175.53 54755.18 88888.00 2014-01-28 08:01:38.000 028 12618.50 175.55 54755.18 88888.00 2014-01-28 08:01:38.125 028 12618.48 175.57 54755.18 88888.00 2014-01-28 08:01:38.250 028 12618.40 175.53 54755.18 88888.00 2014-01-28 08:01:38.375 028 12618.40 175.50 54755.15 88888.00 2014-01-28 08:01:38.500 028 12618.40 175.53 54755.15 88888.00 2014-01-28 08:01:38.625 028 12618.40 175.53 54755.15 88888.00 2014-01-28 08:01:38.750 028 12618.42 175.53 54755.18 88888.00 2014-01-28 08:01:38.875 028 12618.42 175.50 54755.15 88888.00 2014-01-28 08:01:39.000 028 12618.42 175.50 54755.12 88888.00 2014-01-28 08:01:39.125 028 12618.40 175.55 54755.15 88888.00 2014-01-28 08:01:39.250 028 12618.35 175.50 54755.12 88888.00 2014-01-28 08:01:39.375 028 12618.38 175.50 54755.18 88888.00 2014-01-28 08:01:39.500 028 12618.38 175.53 54755.20 88888.00 2014-01-28 08:01:39.625 028 12618.42 175.50 54755.18 88888.00 2014-01-28 08:01:39.750 028 12618.40 175.55 54755.15 88888.00 2014-01-28 08:01:39.875 028 12618.38 175.53 54755.18 88888.00 2014-01-28 08:01:40.000 028 12618.38 175.50 54755.18 88888.00 2014-01-28 08:01:40.125 028 12618.38 175.53 54755.20 88888.00 2014-01-28 08:01:40.250 028 12618.38 175.50 54755.20 88888.00 2014-01-28 08:01:40.375 028 12618.40 175.55 54755.18 88888.00 2014-01-28 08:01:40.500 028 12618.45 175.53 54755.20 88888.00 2014-01-28 08:01:40.625 028 12618.48 175.47 54755.20 88888.00 2014-01-28 08:01:40.750 028 12618.48 175.50 54755.18 88888.00 2014-01-28 08:01:40.875 028 12618.50 175.50 54755.18 88888.00 2014-01-28 08:01:41.000 028 12618.48 175.50 54755.18 88888.00 2014-01-28 08:01:41.125 028 12618.45 175.47 54755.18 88888.00 2014-01-28 08:01:41.250 028 12618.45 175.47 54755.20 88888.00 2014-01-28 08:01:41.375 028 12618.45 175.53 54755.20 88888.00 2014-01-28 08:01:41.500 028 12618.38 175.53 54755.20 88888.00 2014-01-28 08:01:41.625 028 12618.33 175.50 54755.18 88888.00 2014-01-28 08:01:41.750 028 12618.38 175.47 54755.20 88888.00 2014-01-28 08:01:41.875 028 12618.40 175.47 54755.20 88888.00 2014-01-28 08:01:42.000 028 12618.40 175.47 54755.18 88888.00 2014-01-28 08:01:42.125 028 12618.40 175.50 54755.20 88888.00 2014-01-28 08:01:42.250 028 12618.35 175.53 54755.20 88888.00 2014-01-28 08:01:42.375 028 12618.38 175.47 54755.20 88888.00 2014-01-28 08:01:42.500 028 12618.35 175.47 54755.18 88888.00 2014-01-28 08:01:42.625 028 12618.38 175.50 54755.20 88888.00 2014-01-28 08:01:42.750 028 12618.45 175.53 54755.20 88888.00 2014-01-28 08:01:42.875 028 12618.45 175.53 54755.20 88888.00 2014-01-28 08:01:43.000 028 12618.45 175.50 54755.18 88888.00 2014-01-28 08:01:43.125 028 12618.48 175.50 54755.18 88888.00 2014-01-28 08:01:43.250 028 12618.48 175.53 54755.18 88888.00 2014-01-28 08:01:43.375 028 12618.50 175.50 54755.18 88888.00 2014-01-28 08:01:43.500 028 12618.50 175.50 54755.18 88888.00 2014-01-28 08:01:43.625 028 12618.42 175.45 54755.18 88888.00 2014-01-28 08:01:43.750 028 12618.38 175.47 54755.18 88888.00 2014-01-28 08:01:43.875 028 12618.40 175.50 54755.18 88888.00 2014-01-28 08:01:44.000 028 12618.40 175.47 54755.18 88888.00 2014-01-28 08:01:44.125 028 12618.45 175.53 54755.15 88888.00 2014-01-28 08:01:44.250 028 12618.48 175.50 54755.18 88888.00 2014-01-28 08:01:44.375 028 12618.48 175.50 54755.20 88888.00 2014-01-28 08:01:44.500 028 12618.48 175.50 54755.20 88888.00 2014-01-28 08:01:44.625 028 12618.42 175.50 54755.20 88888.00 2014-01-28 08:01:44.750 028 12618.40 175.47 54755.20 88888.00 2014-01-28 08:01:44.875 028 12618.40 175.45 54755.18 88888.00 2014-01-28 08:01:45.000 028 12618.40 175.45 54755.12 88888.00 2014-01-28 08:01:45.125 028 12618.45 175.47 54755.15 88888.00 2014-01-28 08:01:45.250 028 12618.45 175.47 54755.18 88888.00 2014-01-28 08:01:45.375 028 12618.50 175.50 54755.18 88888.00 2014-01-28 08:01:45.500 028 12618.50 175.50 54755.20 88888.00 2014-01-28 08:01:45.625 028 12618.50 175.50 54755.20 88888.00 2014-01-28 08:01:45.750 028 12618.48 175.53 54755.20 88888.00 2014-01-28 08:01:45.875 028 12618.55 175.50 54755.18 88888.00 2014-01-28 08:01:46.000 028 12618.58 175.47 54755.18 88888.00 2014-01-28 08:01:46.125 028 12618.48 175.50 54755.18 88888.00 2014-01-28 08:01:46.250 028 12618.38 175.47 54755.15 88888.00 2014-01-28 08:01:46.375 028 12618.38 175.45 54755.15 88888.00 2014-01-28 08:01:46.500 028 12618.42 175.43 54755.18 88888.00 2014-01-28 08:01:46.625 028 12618.42 175.43 54755.18 88888.00 2014-01-28 08:01:46.750 028 12618.48 175.43 54755.18 88888.00 2014-01-28 08:01:46.875 028 12618.48 175.45 54755.15 88888.00 2014-01-28 08:01:47.000 028 12618.55 175.43 54755.12 88888.00 2014-01-28 08:01:47.125 028 12618.58 175.50 54755.18 88888.00 2014-01-28 08:01:47.250 028 12618.52 175.47 54755.18 88888.00 2014-01-28 08:01:47.375 028 12618.52 175.43 54755.18 88888.00 2014-01-28 08:01:47.500 028 12618.55 175.50 54755.18 88888.00 2014-01-28 08:01:47.625 028 12618.52 175.47 54755.15 88888.00 2014-01-28 08:01:47.750 028 12618.50 175.47 54755.18 88888.00 2014-01-28 08:01:47.875 028 12618.45 175.45 54755.15 88888.00 2014-01-28 08:01:48.000 028 12618.52 175.43 54755.18 88888.00 2014-01-28 08:01:48.125 028 12618.55 175.45 54755.20 88888.00 2014-01-28 08:01:48.250 028 12618.50 175.45 54755.15 88888.00 2014-01-28 08:01:48.375 028 12618.45 175.45 54755.12 88888.00 2014-01-28 08:01:48.500 028 12618.48 175.47 54755.15 88888.00 2014-01-28 08:01:48.625 028 12618.48 175.45 54755.18 88888.00 2014-01-28 08:01:48.750 028 12618.40 175.40 54755.15 88888.00 2014-01-28 08:01:48.875 028 12618.40 175.45 54755.12 88888.00 2014-01-28 08:01:49.000 028 12618.40 175.45 54755.15 88888.00 2014-01-28 08:01:49.125 028 12618.42 175.45 54755.15 88888.00 2014-01-28 08:01:49.250 028 12618.42 175.43 54755.15 88888.00 2014-01-28 08:01:49.375 028 12618.45 175.43 54755.15 88888.00 2014-01-28 08:01:49.500 028 12618.45 175.45 54755.15 88888.00 2014-01-28 08:01:49.625 028 12618.45 175.45 54755.12 88888.00 2014-01-28 08:01:49.750 028 12618.48 175.43 54755.15 88888.00 2014-01-28 08:01:49.875 028 12618.48 175.45 54755.18 88888.00 2014-01-28 08:01:50.000 028 12618.45 175.45 54755.18 88888.00 2014-01-28 08:01:50.125 028 12618.48 175.47 54755.20 88888.00 2014-01-28 08:01:50.250 028 12618.48 175.47 54755.18 88888.00 2014-01-28 08:01:50.375 028 12618.48 175.47 54755.18 88888.00 2014-01-28 08:01:50.500 028 12618.40 175.47 54755.18 88888.00 2014-01-28 08:01:50.625 028 12618.45 175.50 54755.15 88888.00 2014-01-28 08:01:50.750 028 12618.52 175.47 54755.18 88888.00 2014-01-28 08:01:50.875 028 12618.55 175.47 54755.18 88888.00 2014-01-28 08:01:51.000 028 12618.50 175.43 54755.18 88888.00 2014-01-28 08:01:51.125 028 12618.45 175.43 54755.18 88888.00 2014-01-28 08:01:51.250 028 12618.48 175.40 54755.18 88888.00 2014-01-28 08:01:51.375 028 12618.52 175.43 54755.18 88888.00 2014-01-28 08:01:51.500 028 12618.55 175.47 54755.18 88888.00 2014-01-28 08:01:51.625 028 12618.48 175.47 54755.18 88888.00 2014-01-28 08:01:51.750 028 12618.45 175.47 54755.18 88888.00 2014-01-28 08:01:51.875 028 12618.48 175.45 54755.15 88888.00 2014-01-28 08:01:52.000 028 12618.48 175.43 54755.15 88888.00 2014-01-28 08:01:52.125 028 12618.48 175.47 54755.18 88888.00 2014-01-28 08:01:52.250 028 12618.42 175.43 54755.22 88888.00 2014-01-28 08:01:52.375 028 12618.42 175.38 54755.20 88888.00 2014-01-28 08:01:52.500 028 12618.48 175.40 54755.20 88888.00 2014-01-28 08:01:52.625 028 12618.45 175.43 54755.20 88888.00 2014-01-28 08:01:52.750 028 12618.45 175.43 54755.22 88888.00 2014-01-28 08:01:52.875 028 12618.42 175.40 54755.18 88888.00 2014-01-28 08:01:53.000 028 12618.42 175.43 54755.20 88888.00 2014-01-28 08:01:53.125 028 12618.48 175.40 54755.20 88888.00 2014-01-28 08:01:53.250 028 12618.50 175.45 54755.20 88888.00 2014-01-28 08:01:53.375 028 12618.48 175.43 54755.18 88888.00 2014-01-28 08:01:53.500 028 12618.48 175.43 54755.18 88888.00 2014-01-28 08:01:53.625 028 12618.50 175.40 54755.18 88888.00 2014-01-28 08:01:53.750 028 12618.50 175.43 54755.20 88888.00 2014-01-28 08:01:53.875 028 12618.55 175.43 54755.20 88888.00 2014-01-28 08:01:54.000 028 12618.52 175.40 54755.20 88888.00 2014-01-28 08:01:54.125 028 12618.48 175.40 54755.18 88888.00 2014-01-28 08:01:54.250 028 12618.50 175.40 54755.20 88888.00 2014-01-28 08:01:54.375 028 12618.58 175.45 54755.22 88888.00 2014-01-28 08:01:54.500 028 12618.52 175.40 54755.18 88888.00 2014-01-28 08:01:54.625 028 12618.48 175.38 54755.15 88888.00 2014-01-28 08:01:54.750 028 12618.45 175.38 54755.15 88888.00 2014-01-28 08:01:54.875 028 12618.50 175.35 54755.18 88888.00 2014-01-28 08:01:55.000 028 12618.58 175.40 54755.18 88888.00 2014-01-28 08:01:55.125 028 12618.60 175.40 54755.18 88888.00 2014-01-28 08:01:55.250 028 12618.55 175.35 54755.22 88888.00 2014-01-28 08:01:55.375 028 12618.52 175.38 54755.20 88888.00 2014-01-28 08:01:55.500 028 12618.52 175.38 54755.20 88888.00 2014-01-28 08:01:55.625 028 12618.55 175.38 54755.18 88888.00 2014-01-28 08:01:55.750 028 12618.60 175.38 54755.18 88888.00 2014-01-28 08:01:55.875 028 12618.55 175.35 54755.20 88888.00 2014-01-28 08:01:56.000 028 12618.52 175.35 54755.18 88888.00 2014-01-28 08:01:56.125 028 12618.55 175.35 54755.20 88888.00 2014-01-28 08:01:56.250 028 12618.55 175.35 54755.18 88888.00 2014-01-28 08:01:56.375 028 12618.58 175.38 54755.18 88888.00 2014-01-28 08:01:56.500 028 12618.52 175.40 54755.22 88888.00 2014-01-28 08:01:56.625 028 12618.55 175.38 54755.20 88888.00 2014-01-28 08:01:56.750 028 12618.52 175.38 54755.20 88888.00 2014-01-28 08:01:56.875 028 12618.50 175.38 54755.20 88888.00 2014-01-28 08:01:57.000 028 12618.50 175.40 54755.20 88888.00 2014-01-28 08:01:57.125 028 12618.52 175.40 54755.20 88888.00 2014-01-28 08:01:57.250 028 12618.55 175.38 54755.20 88888.00 2014-01-28 08:01:57.375 028 12618.58 175.35 54755.20 88888.00 2014-01-28 08:01:57.500 028 12618.50 175.38 54755.20 88888.00 2014-01-28 08:01:57.625 028 12618.52 175.38 54755.18 88888.00 2014-01-28 08:01:57.750 028 12618.55 175.40 54755.18 88888.00 2014-01-28 08:01:57.875 028 12618.48 175.35 54755.18 88888.00 2014-01-28 08:01:58.000 028 12618.45 175.38 54755.18 88888.00 2014-01-28 08:01:58.125 028 12618.45 175.40 54755.18 88888.00 2014-01-28 08:01:58.250 028 12618.50 175.35 54755.18 88888.00 2014-01-28 08:01:58.375 028 12618.60 175.35 54755.18 88888.00 2014-01-28 08:01:58.500 028 12618.55 175.35 54755.18 88888.00 2014-01-28 08:01:58.625 028 12618.52 175.38 54755.18 88888.00 2014-01-28 08:01:58.750 028 12618.58 175.35 54755.20 88888.00 2014-01-28 08:01:58.875 028 12618.60 175.35 54755.20 88888.00 2014-01-28 08:01:59.000 028 12618.58 175.38 54755.20 88888.00 2014-01-28 08:01:59.125 028 12618.62 175.35 54755.20 88888.00 2014-01-28 08:01:59.250 028 12618.65 175.35 54755.22 88888.00 2014-01-28 08:01:59.375 028 12618.65 175.35 54755.20 88888.00 2014-01-28 08:01:59.500 028 12618.65 175.38 54755.22 88888.00 2014-01-28 08:01:59.625 028 12618.62 175.40 54755.22 88888.00 2014-01-28 08:01:59.750 028 12618.58 175.38 54755.20 88888.00 2014-01-28 08:01:59.875 028 12618.60 175.35 54755.20 88888.00 2014-01-28 08:02:00.000 028 12618.58 175.35 54755.18 88888.00 2014-01-28 08:02:00.125 028 12618.55 175.38 54755.20 88888.00 2014-01-28 08:02:00.250 028 12618.50 175.35 54755.18 88888.00 2014-01-28 08:02:00.375 028 12618.48 175.32 54755.18 88888.00 2014-01-28 08:02:00.500 028 12618.52 175.35 54755.18 88888.00 2014-01-28 08:02:00.625 028 12618.55 175.38 54755.22 88888.00 2014-01-28 08:02:00.750 028 12618.55 175.38 54755.20 88888.00 2014-01-28 08:02:00.875 028 12618.60 175.38 54755.25 88888.00 2014-01-28 08:02:01.000 028 12618.62 175.38 54755.25 88888.00 2014-01-28 08:02:01.125 028 12618.55 175.38 54755.25 88888.00 2014-01-28 08:02:01.250 028 12618.52 175.32 54755.20 88888.00 2014-01-28 08:02:01.375 028 12618.58 175.35 54755.20 88888.00 2014-01-28 08:02:01.500 028 12618.65 175.32 54755.22 88888.00 2014-01-28 08:02:01.625 028 12618.70 175.35 54755.22 88888.00 2014-01-28 08:02:01.750 028 12618.75 175.35 54755.20 88888.00 2014-01-28 08:02:01.875 028 12618.73 175.35 54755.20 88888.00 2014-01-28 08:02:02.000 028 12618.62 175.32 54755.18 88888.00 2014-01-28 08:02:02.125 028 12618.58 175.32 54755.22 88888.00 2014-01-28 08:02:02.250 028 12618.52 175.35 54755.22 88888.00 2014-01-28 08:02:02.375 028 12618.50 175.38 54755.22 88888.00 2014-01-28 08:02:02.500 028 12618.48 175.35 54755.22 88888.00 2014-01-28 08:02:02.625 028 12618.50 175.32 54755.18 88888.00 2014-01-28 08:02:02.750 028 12618.55 175.35 54755.20 88888.00 2014-01-28 08:02:02.875 028 12618.55 175.32 54755.20 88888.00 2014-01-28 08:02:03.000 028 12618.55 175.32 54755.20 88888.00 2014-01-28 08:02:03.125 028 12618.52 175.32 54755.18 88888.00 2014-01-28 08:02:03.250 028 12618.45 175.32 54755.18 88888.00 2014-01-28 08:02:03.375 028 12618.50 175.32 54755.18 88888.00 2014-01-28 08:02:03.500 028 12618.50 175.30 54755.20 88888.00 2014-01-28 08:02:03.625 028 12618.55 175.32 54755.20 88888.00 2014-01-28 08:02:03.750 028 12618.58 175.32 54755.20 88888.00 2014-01-28 08:02:03.875 028 12618.58 175.35 54755.22 88888.00 2014-01-28 08:02:04.000 028 12618.58 175.35 54755.20 88888.00 2014-01-28 08:02:04.125 028 12618.60 175.35 54755.20 88888.00 2014-01-28 08:02:04.250 028 12618.58 175.32 54755.20 88888.00 2014-01-28 08:02:04.375 028 12618.60 175.35 54755.20 88888.00 2014-01-28 08:02:04.500 028 12618.48 175.32 54755.20 88888.00 2014-01-28 08:02:04.625 028 12618.40 175.32 54755.20 88888.00 2014-01-28 08:02:04.750 028 12618.45 175.30 54755.20 88888.00 2014-01-28 08:02:04.875 028 12618.55 175.32 54755.20 88888.00 2014-01-28 08:02:05.000 028 12618.52 175.30 54755.20 88888.00 2014-01-28 08:02:05.125 028 12618.50 175.32 54755.20 88888.00 2014-01-28 08:02:05.250 028 12618.52 175.35 54755.22 88888.00 2014-01-28 08:02:05.375 028 12618.60 175.35 54755.20 88888.00 2014-01-28 08:02:05.500 028 12618.55 175.30 54755.22 88888.00 2014-01-28 08:02:05.625 028 12618.58 175.32 54755.20 88888.00 2014-01-28 08:02:05.750 028 12618.60 175.32 54755.22 88888.00 2014-01-28 08:02:05.875 028 12618.62 175.32 54755.22 88888.00 2014-01-28 08:02:06.000 028 12618.65 175.30 54755.20 88888.00 2014-01-28 08:02:06.125 028 12618.58 175.32 54755.20 88888.00 2014-01-28 08:02:06.250 028 12618.55 175.30 54755.22 88888.00 2014-01-28 08:02:06.375 028 12618.58 175.32 54755.22 88888.00 2014-01-28 08:02:06.500 028 12618.58 175.35 54755.25 88888.00 2014-01-28 08:02:06.625 028 12618.60 175.32 54755.25 88888.00 2014-01-28 08:02:06.750 028 12618.62 175.35 54755.22 88888.00 2014-01-28 08:02:06.875 028 12618.60 175.35 54755.22 88888.00 2014-01-28 08:02:07.000 028 12618.52 175.32 54755.22 88888.00 2014-01-28 08:02:07.125 028 12618.55 175.25 54755.20 88888.00 2014-01-28 08:02:07.250 028 12618.65 175.28 54755.20 88888.00 2014-01-28 08:02:07.375 028 12618.67 175.30 54755.20 88888.00 2014-01-28 08:02:07.500 028 12618.70 175.30 54755.20 88888.00 2014-01-28 08:02:07.625 028 12618.65 175.32 54755.18 88888.00 2014-01-28 08:02:07.750 028 12618.50 175.28 54755.18 88888.00 2014-01-28 08:02:07.875 028 12618.55 175.30 54755.18 88888.00 2014-01-28 08:02:08.000 028 12618.58 175.35 54755.20 88888.00 2014-01-28 08:02:08.125 028 12618.58 175.32 54755.20 88888.00 2014-01-28 08:02:08.250 028 12618.52 175.30 54755.22 88888.00 2014-01-28 08:02:08.375 028 12618.55 175.32 54755.22 88888.00 2014-01-28 08:02:08.500 028 12618.58 175.30 54755.20 88888.00 2014-01-28 08:02:08.625 028 12618.55 175.32 54755.18 88888.00 2014-01-28 08:02:08.750 028 12618.58 175.32 54755.20 88888.00 2014-01-28 08:02:08.875 028 12618.55 175.30 54755.22 88888.00 2014-01-28 08:02:09.000 028 12618.50 175.28 54755.22 88888.00 2014-01-28 08:02:09.125 028 12618.52 175.28 54755.20 88888.00 2014-01-28 08:02:09.250 028 12618.60 175.28 54755.20 88888.00 2014-01-28 08:02:09.375 028 12618.62 175.28 54755.22 88888.00 2014-01-28 08:02:09.500 028 12618.60 175.25 54755.20 88888.00 2014-01-28 08:02:09.625 028 12618.55 175.25 54755.20 88888.00 2014-01-28 08:02:09.750 028 12618.58 175.25 54755.22 88888.00 2014-01-28 08:02:09.875 028 12618.58 175.25 54755.22 88888.00 2014-01-28 08:02:10.000 028 12618.62 175.28 54755.20 88888.00 2014-01-28 08:02:10.125 028 12618.62 175.28 54755.20 88888.00 2014-01-28 08:02:10.250 028 12618.58 175.28 54755.20 88888.00 2014-01-28 08:02:10.375 028 12618.62 175.28 54755.20 88888.00 2014-01-28 08:02:10.500 028 12618.67 175.28 54755.22 88888.00 2014-01-28 08:02:10.625 028 12618.70 175.30 54755.22 88888.00 2014-01-28 08:02:10.750 028 12618.70 175.30 54755.22 88888.00 2014-01-28 08:02:10.875 028 12618.65 175.30 54755.22 88888.00 2014-01-28 08:02:11.000 028 12618.62 175.30 54755.20 88888.00 2014-01-28 08:02:11.125 028 12618.62 175.30 54755.20 88888.00 2014-01-28 08:02:11.250 028 12618.60 175.25 54755.25 88888.00 2014-01-28 08:02:11.375 028 12618.62 175.28 54755.22 88888.00 2014-01-28 08:02:11.500 028 12618.67 175.32 54755.22 88888.00 2014-01-28 08:02:11.625 028 12618.65 175.30 54755.20 88888.00 2014-01-28 08:02:11.750 028 12618.65 175.30 54755.22 88888.00 2014-01-28 08:02:11.875 028 12618.65 175.32 54755.22 88888.00 2014-01-28 08:02:12.000 028 12618.65 175.30 54755.20 88888.00 2014-01-28 08:02:12.125 028 12618.60 175.28 54755.20 88888.00 2014-01-28 08:02:12.250 028 12618.55 175.28 54755.18 88888.00 2014-01-28 08:02:12.375 028 12618.62 175.32 54755.22 88888.00 2014-01-28 08:02:12.500 028 12618.62 175.32 54755.22 88888.00 2014-01-28 08:02:12.625 028 12618.62 175.30 54755.22 88888.00 2014-01-28 08:02:12.750 028 12618.55 175.30 54755.22 88888.00 2014-01-28 08:02:12.875 028 12618.62 175.30 54755.22 88888.00 2014-01-28 08:02:13.000 028 12618.70 175.30 54755.22 88888.00 2014-01-28 08:02:13.125 028 12618.65 175.28 54755.22 88888.00 2014-01-28 08:02:13.250 028 12618.55 175.25 54755.20 88888.00 2014-01-28 08:02:13.375 028 12618.60 175.28 54755.20 88888.00 2014-01-28 08:02:13.500 028 12618.60 175.28 54755.20 88888.00 2014-01-28 08:02:13.625 028 12618.58 175.30 54755.22 88888.00 2014-01-28 08:02:13.750 028 12618.48 175.30 54755.25 88888.00 2014-01-28 08:02:13.875 028 12618.50 175.30 54755.22 88888.00 2014-01-28 08:02:14.000 028 12618.60 175.32 54755.20 88888.00 2014-01-28 08:02:14.125 028 12618.67 175.32 54755.20 88888.00 2014-01-28 08:02:14.250 028 12618.60 175.32 54755.20 88888.00 2014-01-28 08:02:14.375 028 12618.55 175.35 54755.25 88888.00 2014-01-28 08:02:14.500 028 12618.55 175.32 54755.25 88888.00 2014-01-28 08:02:14.625 028 12618.60 175.32 54755.25 88888.00 2014-01-28 08:02:14.750 028 12618.58 175.28 54755.22 88888.00 2014-01-28 08:02:14.875 028 12618.60 175.25 54755.22 88888.00 2014-01-28 08:02:15.000 028 12618.62 175.28 54755.22 88888.00 2014-01-28 08:02:15.125 028 12618.62 175.32 54755.25 88888.00 2014-01-28 08:02:15.250 028 12618.58 175.30 54755.22 88888.00 2014-01-28 08:02:15.375 028 12618.52 175.28 54755.22 88888.00 2014-01-28 08:02:15.500 028 12618.48 175.28 54755.22 88888.00 2014-01-28 08:02:15.625 028 12618.45 175.28 54755.22 88888.00 2014-01-28 08:02:15.750 028 12618.48 175.28 54755.22 88888.00 2014-01-28 08:02:15.875 028 12618.48 175.32 54755.22 88888.00 2014-01-28 08:02:16.000 028 12618.40 175.30 54755.20 88888.00 2014-01-28 08:02:16.125 028 12618.40 175.28 54755.22 88888.00 2014-01-28 08:02:16.250 028 12618.42 175.28 54755.22 88888.00 2014-01-28 08:02:16.375 028 12618.48 175.30 54755.25 88888.00 2014-01-28 08:02:16.500 028 12618.58 175.28 54755.25 88888.00 2014-01-28 08:02:16.625 028 12618.58 175.30 54755.25 88888.00 2014-01-28 08:02:16.750 028 12618.55 175.28 54755.22 88888.00 2014-01-28 08:02:16.875 028 12618.58 175.28 54755.25 88888.00 2014-01-28 08:02:17.000 028 12618.60 175.25 54755.22 88888.00 2014-01-28 08:02:17.125 028 12618.55 175.28 54755.25 88888.00 2014-01-28 08:02:17.250 028 12618.50 175.28 54755.28 88888.00 2014-01-28 08:02:17.375 028 12618.48 175.28 54755.28 88888.00 2014-01-28 08:02:17.500 028 12618.52 175.28 54755.28 88888.00 2014-01-28 08:02:17.625 028 12618.55 175.28 54755.25 88888.00 2014-01-28 08:02:17.750 028 12618.52 175.32 54755.25 88888.00 2014-01-28 08:02:17.875 028 12618.58 175.32 54755.28 88888.00 2014-01-28 08:02:18.000 028 12618.67 175.28 54755.25 88888.00 2014-01-28 08:02:18.125 028 12618.67 175.30 54755.28 88888.00 2014-01-28 08:02:18.250 028 12618.70 175.28 54755.25 88888.00 2014-01-28 08:02:18.375 028 12618.67 175.25 54755.25 88888.00 2014-01-28 08:02:18.500 028 12618.70 175.30 54755.25 88888.00 2014-01-28 08:02:18.625 028 12618.75 175.25 54755.25 88888.00 2014-01-28 08:02:18.750 028 12618.73 175.25 54755.25 88888.00 2014-01-28 08:02:18.875 028 12618.62 175.28 54755.28 88888.00 2014-01-28 08:02:19.000 028 12618.62 175.30 54755.28 88888.00 2014-01-28 08:02:19.125 028 12618.65 175.30 54755.28 88888.00 2014-01-28 08:02:19.250 028 12618.60 175.25 54755.22 88888.00 2014-01-28 08:02:19.375 028 12618.58 175.25 54755.25 88888.00 2014-01-28 08:02:19.500 028 12618.60 175.28 54755.28 88888.00 2014-01-28 08:02:19.625 028 12618.62 175.30 54755.28 88888.00 2014-01-28 08:02:19.750 028 12618.62 175.28 54755.28 88888.00 2014-01-28 08:02:19.875 028 12618.65 175.22 54755.22 88888.00 2014-01-28 08:02:20.000 028 12618.67 175.25 54755.22 88888.00 2014-01-28 08:02:20.125 028 12618.73 175.25 54755.25 88888.00 2014-01-28 08:02:20.250 028 12618.73 175.25 54755.25 88888.00 2014-01-28 08:02:20.375 028 12618.73 175.28 54755.22 88888.00 2014-01-28 08:02:20.500 028 12618.73 175.25 54755.25 88888.00 2014-01-28 08:02:20.625 028 12618.75 175.28 54755.25 88888.00 2014-01-28 08:02:20.750 028 12618.65 175.28 54755.25 88888.00 2014-01-28 08:02:20.875 028 12618.60 175.22 54755.22 88888.00 2014-01-28 08:02:21.000 028 12618.60 175.22 54755.20 88888.00 2014-01-28 08:02:21.125 028 12618.65 175.25 54755.25 88888.00 2014-01-28 08:02:21.250 028 12618.65 175.22 54755.28 88888.00 2014-01-28 08:02:21.375 028 12618.62 175.25 54755.28 88888.00 2014-01-28 08:02:21.500 028 12618.55 175.25 54755.28 88888.00 2014-01-28 08:02:21.625 028 12618.60 175.28 54755.25 88888.00 2014-01-28 08:02:21.750 028 12618.62 175.28 54755.25 88888.00 2014-01-28 08:02:21.875 028 12618.65 175.28 54755.28 88888.00 2014-01-28 08:02:22.000 028 12618.62 175.25 54755.25 88888.00 2014-01-28 08:02:22.125 028 12618.65 175.22 54755.25 88888.00 2014-01-28 08:02:22.250 028 12618.67 175.20 54755.25 88888.00 2014-01-28 08:02:22.375 028 12618.77 175.22 54755.28 88888.00 2014-01-28 08:02:22.500 028 12618.75 175.20 54755.28 88888.00 2014-01-28 08:02:22.625 028 12618.67 175.25 54755.28 88888.00 2014-01-28 08:02:22.750 028 12618.67 175.25 54755.25 88888.00 2014-01-28 08:02:22.875 028 12618.65 175.20 54755.25 88888.00 2014-01-28 08:02:23.000 028 12618.75 175.22 54755.25 88888.00 2014-01-28 08:02:23.125 028 12618.75 175.20 54755.25 88888.00 2014-01-28 08:02:23.250 028 12618.70 175.22 54755.25 88888.00 2014-01-28 08:02:23.375 028 12618.67 175.22 54755.25 88888.00 2014-01-28 08:02:23.500 028 12618.70 175.22 54755.25 88888.00 2014-01-28 08:02:23.625 028 12618.73 175.22 54755.22 88888.00 2014-01-28 08:02:23.750 028 12618.67 175.20 54755.22 88888.00 2014-01-28 08:02:23.875 028 12618.65 175.22 54755.25 88888.00 2014-01-28 08:02:24.000 028 12618.67 175.22 54755.25 88888.00 2014-01-28 08:02:24.125 028 12618.67 175.22 54755.28 88888.00 2014-01-28 08:02:24.250 028 12618.60 175.22 54755.25 88888.00 2014-01-28 08:02:24.375 028 12618.67 175.25 54755.25 88888.00 2014-01-28 08:02:24.500 028 12618.73 175.25 54755.22 88888.00 2014-01-28 08:02:24.625 028 12618.67 175.25 54755.22 88888.00 2014-01-28 08:02:24.750 028 12618.65 175.25 54755.25 88888.00 2014-01-28 08:02:24.875 028 12618.67 175.28 54755.25 88888.00 2014-01-28 08:02:25.000 028 12618.70 175.25 54755.25 88888.00 2014-01-28 08:02:25.125 028 12618.62 175.20 54755.28 88888.00 2014-01-28 08:02:25.250 028 12618.60 175.25 54755.28 88888.00 2014-01-28 08:02:25.375 028 12618.60 175.25 54755.28 88888.00 2014-01-28 08:02:25.500 028 12618.60 175.20 54755.25 88888.00 2014-01-28 08:02:25.625 028 12618.55 175.22 54755.22 88888.00 2014-01-28 08:02:25.750 028 12618.55 175.20 54755.22 88888.00 2014-01-28 08:02:25.875 028 12618.62 175.20 54755.22 88888.00 2014-01-28 08:02:26.000 028 12618.65 175.22 54755.25 88888.00 2014-01-28 08:02:26.125 028 12618.65 175.22 54755.28 88888.00 2014-01-28 08:02:26.250 028 12618.70 175.22 54755.28 88888.00 2014-01-28 08:02:26.375 028 12618.67 175.22 54755.28 88888.00 2014-01-28 08:02:26.500 028 12618.62 175.22 54755.28 88888.00 2014-01-28 08:02:26.625 028 12618.67 175.22 54755.28 88888.00 2014-01-28 08:02:26.750 028 12618.67 175.25 54755.30 88888.00 2014-01-28 08:02:26.875 028 12618.67 175.25 54755.30 88888.00 2014-01-28 08:02:27.000 028 12618.67 175.22 54755.25 88888.00 2014-01-28 08:02:27.125 028 12618.67 175.20 54755.25 88888.00 2014-01-28 08:02:27.250 028 12618.62 175.22 54755.30 88888.00 2014-01-28 08:02:27.375 028 12618.65 175.25 54755.30 88888.00 2014-01-28 08:02:27.500 028 12618.67 175.22 54755.30 88888.00 2014-01-28 08:02:27.625 028 12618.70 175.22 54755.28 88888.00 2014-01-28 08:02:27.750 028 12618.70 175.20 54755.28 88888.00 2014-01-28 08:02:27.875 028 12618.67 175.20 54755.30 88888.00 2014-01-28 08:02:28.000 028 12618.67 175.22 54755.28 88888.00 2014-01-28 08:02:28.125 028 12618.60 175.22 54755.25 88888.00 2014-01-28 08:02:28.250 028 12618.58 175.20 54755.25 88888.00 2014-01-28 08:02:28.375 028 12618.67 175.18 54755.25 88888.00 2014-01-28 08:02:28.500 028 12618.67 175.20 54755.22 88888.00 2014-01-28 08:02:28.625 028 12618.73 175.22 54755.25 88888.00 2014-01-28 08:02:28.750 028 12618.70 175.18 54755.25 88888.00 2014-01-28 08:02:28.875 028 12618.62 175.18 54755.25 88888.00 2014-01-28 08:02:29.000 028 12618.62 175.18 54755.25 88888.00 2014-01-28 08:02:29.125 028 12618.65 175.20 54755.30 88888.00 2014-01-28 08:02:29.250 028 12618.67 175.18 54755.28 88888.00 2014-01-28 08:02:29.375 028 12618.70 175.20 54755.30 88888.00 2014-01-28 08:02:29.500 028 12618.75 175.22 54755.32 88888.00 2014-01-28 08:02:29.625 028 12618.75 175.22 54755.30 88888.00 2014-01-28 08:02:29.750 028 12618.73 175.22 54755.30 88888.00 2014-01-28 08:02:29.875 028 12618.70 175.20 54755.28 88888.00 2014-01-28 08:02:30.000 028 12618.67 175.15 54755.25 88888.00 2014-01-28 08:02:30.125 028 12618.62 175.18 54755.28 88888.00 2014-01-28 08:02:30.250 028 12618.67 175.18 54755.32 88888.00 2014-01-28 08:02:30.375 028 12618.65 175.20 54755.32 88888.00 2014-01-28 08:02:30.500 028 12618.62 175.18 54755.30 88888.00 2014-01-28 08:02:30.625 028 12618.62 175.20 54755.30 88888.00 2014-01-28 08:02:30.750 028 12618.62 175.22 54755.30 88888.00 2014-01-28 08:02:30.875 028 12618.55 175.20 54755.30 88888.00 2014-01-28 08:02:31.000 028 12618.60 175.20 54755.28 88888.00 2014-01-28 08:02:31.125 028 12618.73 175.18 54755.30 88888.00 2014-01-28 08:02:31.250 028 12618.77 175.18 54755.30 88888.00 2014-01-28 08:02:31.375 028 12618.73 175.20 54755.30 88888.00 2014-01-28 08:02:31.500 028 12618.67 175.18 54755.28 88888.00 2014-01-28 08:02:31.625 028 12618.73 175.20 54755.28 88888.00 2014-01-28 08:02:31.750 028 12618.75 175.22 54755.28 88888.00 2014-01-28 08:02:31.875 028 12618.73 175.18 54755.28 88888.00 2014-01-28 08:02:32.000 028 12618.62 175.15 54755.25 88888.00 2014-01-28 08:02:32.125 028 12618.58 175.15 54755.28 88888.00 2014-01-28 08:02:32.250 028 12618.62 175.15 54755.30 88888.00 2014-01-28 08:02:32.375 028 12618.62 175.18 54755.28 88888.00 2014-01-28 08:02:32.500 028 12618.70 175.18 54755.28 88888.00 2014-01-28 08:02:32.625 028 12618.75 175.18 54755.30 88888.00 2014-01-28 08:02:32.750 028 12618.77 175.15 54755.28 88888.00 2014-01-28 08:02:32.875 028 12618.77 175.18 54755.28 88888.00 2014-01-28 08:02:33.000 028 12618.77 175.18 54755.30 88888.00 2014-01-28 08:02:33.125 028 12618.75 175.18 54755.30 88888.00 2014-01-28 08:02:33.250 028 12618.73 175.15 54755.30 88888.00 2014-01-28 08:02:33.375 028 12618.70 175.18 54755.28 88888.00 2014-01-28 08:02:33.500 028 12618.67 175.15 54755.25 88888.00 2014-01-28 08:02:33.625 028 12618.62 175.15 54755.25 88888.00 2014-01-28 08:02:33.750 028 12618.65 175.15 54755.25 88888.00 2014-01-28 08:02:33.875 028 12618.70 175.15 54755.25 88888.00 2014-01-28 08:02:34.000 028 12618.67 175.15 54755.25 88888.00 2014-01-28 08:02:34.125 028 12618.65 175.18 54755.28 88888.00 2014-01-28 08:02:34.250 028 12618.73 175.15 54755.28 88888.00 2014-01-28 08:02:34.375 028 12618.73 175.18 54755.25 88888.00 2014-01-28 08:02:34.500 028 12618.77 175.18 54755.25 88888.00 2014-01-28 08:02:34.625 028 12618.73 175.15 54755.28 88888.00 2014-01-28 08:02:34.750 028 12618.73 175.15 54755.28 88888.00 2014-01-28 08:02:34.875 028 12618.75 175.15 54755.28 88888.00 2014-01-28 08:02:35.000 028 12618.73 175.18 54755.28 88888.00 2014-01-28 08:02:35.125 028 12618.67 175.20 54755.28 88888.00 2014-01-28 08:02:35.250 028 12618.65 175.18 54755.28 88888.00 2014-01-28 08:02:35.375 028 12618.73 175.18 54755.30 88888.00 2014-01-28 08:02:35.500 028 12618.67 175.15 54755.28 88888.00 2014-01-28 08:02:35.625 028 12618.62 175.18 54755.30 88888.00 2014-01-28 08:02:35.750 028 12618.67 175.18 54755.30 88888.00 2014-01-28 08:02:35.875 028 12618.73 175.15 54755.30 88888.00 2014-01-28 08:02:36.000 028 12618.67 175.15 54755.28 88888.00 2014-01-28 08:02:36.125 028 12618.70 175.15 54755.28 88888.00 2014-01-28 08:02:36.250 028 12618.70 175.12 54755.30 88888.00 2014-01-28 08:02:36.375 028 12618.77 175.15 54755.28 88888.00 2014-01-28 08:02:36.500 028 12618.73 175.12 54755.30 88888.00 2014-01-28 08:02:36.625 028 12618.67 175.10 54755.28 88888.00 2014-01-28 08:02:36.750 028 12618.67 175.12 54755.28 88888.00 2014-01-28 08:02:36.875 028 12618.70 175.15 54755.30 88888.00 2014-01-28 08:02:37.000 028 12618.67 175.15 54755.25 88888.00 2014-01-28 08:02:37.125 028 12618.67 175.12 54755.25 88888.00 2014-01-28 08:02:37.250 028 12618.62 175.12 54755.28 88888.00 2014-01-28 08:02:37.375 028 12618.67 175.15 54755.25 88888.00 2014-01-28 08:02:37.500 028 12618.73 175.12 54755.25 88888.00 2014-01-28 08:02:37.625 028 12618.75 175.10 54755.25 88888.00 2014-01-28 08:02:37.750 028 12618.67 175.12 54755.28 88888.00 2014-01-28 08:02:37.875 028 12618.65 175.15 54755.28 88888.00 2014-01-28 08:02:38.000 028 12618.65 175.12 54755.25 88888.00 2014-01-28 08:02:38.125 028 12618.67 175.10 54755.30 88888.00 2014-01-28 08:02:38.250 028 12618.70 175.10 54755.28 88888.00 2014-01-28 08:02:38.375 028 12618.62 175.10 54755.25 88888.00 2014-01-28 08:02:38.500 028 12618.60 175.10 54755.28 88888.00 2014-01-28 08:02:38.625 028 12618.58 175.12 54755.30 88888.00 2014-01-28 08:02:38.750 028 12618.58 175.10 54755.28 88888.00 2014-01-28 08:02:38.875 028 12618.62 175.10 54755.28 88888.00 2014-01-28 08:02:39.000 028 12618.65 175.12 54755.25 88888.00 2014-01-28 08:02:39.125 028 12618.70 175.12 54755.28 88888.00 2014-01-28 08:02:39.250 028 12618.73 175.12 54755.28 88888.00 2014-01-28 08:02:39.375 028 12618.67 175.10 54755.28 88888.00 2014-01-28 08:02:39.500 028 12618.67 175.10 54755.25 88888.00 2014-01-28 08:02:39.625 028 12618.70 175.12 54755.25 88888.00 2014-01-28 08:02:39.750 028 12618.73 175.10 54755.25 88888.00 2014-01-28 08:02:39.875 028 12618.70 175.15 54755.25 88888.00 2014-01-28 08:02:40.000 028 12618.75 175.15 54755.28 88888.00 2014-01-28 08:02:40.125 028 12618.73 175.12 54755.30 88888.00 2014-01-28 08:02:40.250 028 12618.75 175.10 54755.30 88888.00 2014-01-28 08:02:40.375 028 12618.77 175.12 54755.30 88888.00 2014-01-28 08:02:40.500 028 12618.73 175.12 54755.28 88888.00 2014-01-28 08:02:40.625 028 12618.73 175.12 54755.28 88888.00 2014-01-28 08:02:40.750 028 12618.80 175.10 54755.28 88888.00 2014-01-28 08:02:40.875 028 12618.83 175.10 54755.28 88888.00 2014-01-28 08:02:41.000 028 12618.83 175.10 54755.25 88888.00 2014-01-28 08:02:41.125 028 12618.75 175.12 54755.28 88888.00 2014-01-28 08:02:41.250 028 12618.70 175.10 54755.30 88888.00 2014-01-28 08:02:41.375 028 12618.75 175.12 54755.30 88888.00 2014-01-28 08:02:41.500 028 12618.80 175.12 54755.30 88888.00 2014-01-28 08:02:41.625 028 12618.77 175.10 54755.30 88888.00 2014-01-28 08:02:41.750 028 12618.75 175.12 54755.32 88888.00 2014-01-28 08:02:41.875 028 12618.65 175.12 54755.32 88888.00 2014-01-28 08:02:42.000 028 12618.70 175.15 54755.30 88888.00 2014-01-28 08:02:42.125 028 12618.75 175.15 54755.30 88888.00 2014-01-28 08:02:42.250 028 12618.77 175.15 54755.30 88888.00 2014-01-28 08:02:42.375 028 12618.75 175.15 54755.28 88888.00 2014-01-28 08:02:42.500 028 12618.70 175.12 54755.25 88888.00 2014-01-28 08:02:42.625 028 12618.70 175.10 54755.28 88888.00 2014-01-28 08:02:42.750 028 12618.73 175.12 54755.28 88888.00 2014-01-28 08:02:42.875 028 12618.73 175.15 54755.30 88888.00 2014-01-28 08:02:43.000 028 12618.67 175.12 54755.28 88888.00 2014-01-28 08:02:43.125 028 12618.65 175.10 54755.28 88888.00 2014-01-28 08:02:43.250 028 12618.75 175.10 54755.30 88888.00 2014-01-28 08:02:43.375 028 12618.83 175.10 54755.28 88888.00 2014-01-28 08:02:43.500 028 12618.77 175.10 54755.28 88888.00 2014-01-28 08:02:43.625 028 12618.75 175.07 54755.28 88888.00 2014-01-28 08:02:43.750 028 12618.80 175.10 54755.28 88888.00 2014-01-28 08:02:43.875 028 12618.77 175.12 54755.30 88888.00 2014-01-28 08:02:44.000 028 12618.77 175.10 54755.30 88888.00 2014-01-28 08:02:44.125 028 12618.73 175.07 54755.28 88888.00 2014-01-28 08:02:44.250 028 12618.77 175.12 54755.30 88888.00 2014-01-28 08:02:44.375 028 12618.83 175.12 54755.28 88888.00 2014-01-28 08:02:44.500 028 12618.83 175.10 54755.28 88888.00 2014-01-28 08:02:44.625 028 12618.77 175.12 54755.30 88888.00 2014-01-28 08:02:44.750 028 12618.77 175.07 54755.28 88888.00 2014-01-28 08:02:44.875 028 12618.83 175.10 54755.30 88888.00 2014-01-28 08:02:45.000 028 12618.83 175.10 54755.30 88888.00 2014-01-28 08:02:45.125 028 12618.80 175.12 54755.30 88888.00 2014-01-28 08:02:45.250 028 12618.80 175.07 54755.30 88888.00 2014-01-28 08:02:45.375 028 12618.75 175.10 54755.30 88888.00 2014-01-28 08:02:45.500 028 12618.77 175.07 54755.30 88888.00 2014-01-28 08:02:45.625 028 12618.77 175.07 54755.30 88888.00 2014-01-28 08:02:45.750 028 12618.80 175.07 54755.30 88888.00 2014-01-28 08:02:45.875 028 12618.85 175.07 54755.28 88888.00 2014-01-28 08:02:46.000 028 12618.80 175.10 54755.28 88888.00 2014-01-28 08:02:46.125 028 12618.83 175.15 54755.28 88888.00 2014-01-28 08:02:46.250 028 12618.85 175.12 54755.30 88888.00 2014-01-28 08:02:46.375 028 12618.85 175.15 54755.28 88888.00 2014-01-28 08:02:46.500 028 12618.77 175.12 54755.30 88888.00 2014-01-28 08:02:46.625 028 12618.70 175.12 54755.30 88888.00 2014-01-28 08:02:46.750 028 12618.67 175.15 54755.25 88888.00 2014-01-28 08:02:46.875 028 12618.73 175.12 54755.28 88888.00 2014-01-28 08:02:47.000 028 12618.77 175.10 54755.30 88888.00 2014-01-28 08:02:47.125 028 12618.80 175.10 54755.30 88888.00 2014-01-28 08:02:47.250 028 12618.77 175.10 54755.28 88888.00 2014-01-28 08:02:47.375 028 12618.83 175.12 54755.30 88888.00 2014-01-28 08:02:47.500 028 12618.80 175.15 54755.30 88888.00 2014-01-28 08:02:47.625 028 12618.90 175.15 54755.30 88888.00 2014-01-28 08:02:47.750 028 12618.88 175.15 54755.30 88888.00 2014-01-28 08:02:47.875 028 12618.85 175.15 54755.30 88888.00 2014-01-28 08:02:48.000 028 12618.88 175.12 54755.28 88888.00 2014-01-28 08:02:48.125 028 12618.95 175.12 54755.30 88888.00 2014-01-28 08:02:48.250 028 12618.90 175.10 54755.30 88888.00 2014-01-28 08:02:48.375 028 12618.90 175.12 54755.30 88888.00 2014-01-28 08:02:48.500 028 12618.88 175.12 54755.30 88888.00 2014-01-28 08:02:48.625 028 12618.90 175.12 54755.28 88888.00 2014-01-28 08:02:48.750 028 12618.88 175.15 54755.30 88888.00 2014-01-28 08:02:48.875 028 12618.85 175.12 54755.32 88888.00 2014-01-28 08:02:49.000 028 12618.85 175.10 54755.32 88888.00 2014-01-28 08:02:49.125 028 12618.90 175.10 54755.32 88888.00 2014-01-28 08:02:49.250 028 12618.88 175.10 54755.30 88888.00 2014-01-28 08:02:49.375 028 12618.88 175.10 54755.30 88888.00 2014-01-28 08:02:49.500 028 12618.85 175.12 54755.32 88888.00 2014-01-28 08:02:49.625 028 12618.85 175.12 54755.32 88888.00 2014-01-28 08:02:49.750 028 12618.83 175.10 54755.30 88888.00 2014-01-28 08:02:49.875 028 12618.80 175.10 54755.30 88888.00 2014-01-28 08:02:50.000 028 12618.83 175.10 54755.30 88888.00 2014-01-28 08:02:50.125 028 12618.83 175.12 54755.30 88888.00 2014-01-28 08:02:50.250 028 12618.85 175.07 54755.30 88888.00 2014-01-28 08:02:50.375 028 12618.92 175.07 54755.30 88888.00 2014-01-28 08:02:50.500 028 12618.90 175.10 54755.32 88888.00 2014-01-28 08:02:50.625 028 12618.88 175.12 54755.30 88888.00 2014-01-28 08:02:50.750 028 12618.90 175.12 54755.28 88888.00 2014-01-28 08:02:50.875 028 12618.88 175.12 54755.28 88888.00 2014-01-28 08:02:51.000 028 12618.88 175.10 54755.30 88888.00 2014-01-28 08:02:51.125 028 12618.88 175.07 54755.30 88888.00 2014-01-28 08:02:51.250 028 12618.85 175.05 54755.30 88888.00 2014-01-28 08:02:51.375 028 12618.80 175.07 54755.30 88888.00 2014-01-28 08:02:51.500 028 12618.83 175.10 54755.28 88888.00 2014-01-28 08:02:51.625 028 12618.77 175.10 54755.28 88888.00 2014-01-28 08:02:51.750 028 12618.73 175.07 54755.30 88888.00 2014-01-28 08:02:51.875 028 12618.80 175.07 54755.32 88888.00 2014-01-28 08:02:52.000 028 12618.85 175.10 54755.30 88888.00 2014-01-28 08:02:52.125 028 12618.85 175.10 54755.28 88888.00 2014-01-28 08:02:52.250 028 12618.85 175.05 54755.28 88888.00 2014-01-28 08:02:52.375 028 12618.83 175.07 54755.28 88888.00 2014-01-28 08:02:52.500 028 12618.77 175.07 54755.30 88888.00 2014-01-28 08:02:52.625 028 12618.83 175.10 54755.32 88888.00 2014-01-28 08:02:52.750 028 12618.83 175.10 54755.32 88888.00 2014-01-28 08:02:52.875 028 12618.80 175.10 54755.30 88888.00 2014-01-28 08:02:53.000 028 12618.85 175.07 54755.28 88888.00 2014-01-28 08:02:53.125 028 12618.88 175.07 54755.30 88888.00 2014-01-28 08:02:53.250 028 12618.80 175.05 54755.30 88888.00 2014-01-28 08:02:53.375 028 12618.85 175.07 54755.28 88888.00 2014-01-28 08:02:53.500 028 12618.88 175.07 54755.32 88888.00 2014-01-28 08:02:53.625 028 12618.92 175.07 54755.32 88888.00 2014-01-28 08:02:53.750 028 12618.90 175.07 54755.30 88888.00 2014-01-28 08:02:53.875 028 12618.88 175.07 54755.30 88888.00 2014-01-28 08:02:54.000 028 12618.85 175.10 54755.30 88888.00 2014-01-28 08:02:54.125 028 12618.92 175.10 54755.30 88888.00 2014-01-28 08:02:54.250 028 12618.92 175.07 54755.30 88888.00 2014-01-28 08:02:54.375 028 12618.85 175.10 54755.28 88888.00 2014-01-28 08:02:54.500 028 12618.83 175.07 54755.28 88888.00 2014-01-28 08:02:54.625 028 12618.88 175.10 54755.30 88888.00 2014-01-28 08:02:54.750 028 12618.90 175.07 54755.30 88888.00 2014-01-28 08:02:54.875 028 12618.90 175.07 54755.30 88888.00 2014-01-28 08:02:55.000 028 12618.88 175.10 54755.30 88888.00 2014-01-28 08:02:55.125 028 12618.85 175.10 54755.30 88888.00 2014-01-28 08:02:55.250 028 12618.92 175.07 54755.30 88888.00 2014-01-28 08:02:55.375 028 12618.92 175.07 54755.28 88888.00 2014-01-28 08:02:55.500 028 12618.95 175.07 54755.28 88888.00 2014-01-28 08:02:55.625 028 12618.92 175.07 54755.28 88888.00 2014-01-28 08:02:55.750 028 12618.88 175.07 54755.30 88888.00 2014-01-28 08:02:55.875 028 12618.90 175.05 54755.28 88888.00 2014-01-28 08:02:56.000 028 12618.95 175.10 54755.28 88888.00 2014-01-28 08:02:56.125 028 12618.88 175.10 54755.30 88888.00 2014-01-28 08:02:56.250 028 12618.90 175.05 54755.28 88888.00 2014-01-28 08:02:56.375 028 12618.90 175.10 54755.30 88888.00 2014-01-28 08:02:56.500 028 12618.85 175.10 54755.30 88888.00 2014-01-28 08:02:56.625 028 12618.85 175.10 54755.28 88888.00 2014-01-28 08:02:56.750 028 12618.88 175.07 54755.28 88888.00 2014-01-28 08:02:56.875 028 12618.90 175.07 54755.30 88888.00 2014-01-28 08:02:57.000 028 12618.85 175.07 54755.28 88888.00 2014-01-28 08:02:57.125 028 12618.88 175.10 54755.30 88888.00 2014-01-28 08:02:57.250 028 12618.85 175.07 54755.25 88888.00 2014-01-28 08:02:57.375 028 12618.83 175.07 54755.28 88888.00 2014-01-28 08:02:57.500 028 12618.88 175.07 54755.30 88888.00 2014-01-28 08:02:57.625 028 12618.88 175.07 54755.28 88888.00 2014-01-28 08:02:57.750 028 12618.90 175.07 54755.25 88888.00 2014-01-28 08:02:57.875 028 12618.90 175.07 54755.30 88888.00 2014-01-28 08:02:58.000 028 12618.88 175.07 54755.28 88888.00 2014-01-28 08:02:58.125 028 12618.83 175.10 54755.28 88888.00 2014-01-28 08:02:58.250 028 12618.80 175.07 54755.28 88888.00 2014-01-28 08:02:58.375 028 12618.88 175.10 54755.28 88888.00 2014-01-28 08:02:58.500 028 12618.92 175.07 54755.28 88888.00 2014-01-28 08:02:58.625 028 12618.90 175.05 54755.28 88888.00 2014-01-28 08:02:58.750 028 12618.90 175.10 54755.25 88888.00 2014-01-28 08:02:58.875 028 12618.85 175.12 54755.30 88888.00 2014-01-28 08:02:59.000 028 12618.85 175.07 54755.28 88888.00 2014-01-28 08:02:59.125 028 12618.85 175.05 54755.28 88888.00 2014-01-28 08:02:59.250 028 12618.92 175.05 54755.30 88888.00 2014-01-28 08:02:59.375 028 12618.90 175.07 54755.30 88888.00 2014-01-28 08:02:59.500 028 12618.88 175.07 54755.28 88888.00 2014-01-28 08:02:59.625 028 12618.83 175.07 54755.28 88888.00 2014-01-28 08:02:59.750 028 12618.83 175.07 54755.28 88888.00 2014-01-28 08:02:59.875 028 12618.85 175.07 54755.28 88888.00 2014-01-28 08:03:00.000 028 12618.90 175.10 54755.30 88888.00 2014-01-28 08:03:00.125 028 12618.92 175.10 54755.30 88888.00 2014-01-28 08:03:00.250 028 12618.88 175.05 54755.30 88888.00 2014-01-28 08:03:00.375 028 12618.80 175.07 54755.30 88888.00 2014-01-28 08:03:00.500 028 12618.83 175.05 54755.28 88888.00 2014-01-28 08:03:00.625 028 12618.85 175.07 54755.28 88888.00 2014-01-28 08:03:00.750 028 12618.88 175.10 54755.28 88888.00 2014-01-28 08:03:00.875 028 12618.80 175.07 54755.28 88888.00 2014-01-28 08:03:01.000 028 12618.83 175.07 54755.28 88888.00 2014-01-28 08:03:01.125 028 12618.88 175.07 54755.28 88888.00 2014-01-28 08:03:01.250 028 12618.95 175.03 54755.30 88888.00 2014-01-28 08:03:01.375 028 12618.95 175.05 54755.28 88888.00 2014-01-28 08:03:01.500 028 12618.90 175.05 54755.25 88888.00 2014-01-28 08:03:01.625 028 12618.88 175.00 54755.25 88888.00 2014-01-28 08:03:01.750 028 12618.88 175.03 54755.22 88888.00 2014-01-28 08:03:01.875 028 12618.88 175.05 54755.25 88888.00 2014-01-28 08:03:02.000 028 12618.90 175.05 54755.28 88888.00 2014-01-28 08:03:02.125 028 12618.92 175.03 54755.25 88888.00 2014-01-28 08:03:02.250 028 12618.92 175.03 54755.25 88888.00 2014-01-28 08:03:02.375 028 12619.00 175.03 54755.25 88888.00 2014-01-28 08:03:02.500 028 12619.02 175.03 54755.25 88888.00 2014-01-28 08:03:02.625 028 12619.05 175.05 54755.28 88888.00 2014-01-28 08:03:02.750 028 12619.00 175.07 54755.30 88888.00 2014-01-28 08:03:02.875 028 12618.98 175.05 54755.30 88888.00 2014-01-28 08:03:03.000 028 12618.95 175.00 54755.28 88888.00 2014-01-28 08:03:03.125 028 12619.00 175.00 54755.30 88888.00 2014-01-28 08:03:03.250 028 12619.05 175.03 54755.32 88888.00 2014-01-28 08:03:03.375 028 12619.02 175.03 54755.30 88888.00 2014-01-28 08:03:03.500 028 12618.95 175.05 54755.30 88888.00 2014-01-28 08:03:03.625 028 12618.98 175.03 54755.30 88888.00 2014-01-28 08:03:03.750 028 12619.00 175.05 54755.30 88888.00 2014-01-28 08:03:03.875 028 12619.00 175.05 54755.30 88888.00 2014-01-28 08:03:04.000 028 12618.95 175.05 54755.32 88888.00 2014-01-28 08:03:04.125 028 12618.90 175.03 54755.32 88888.00 2014-01-28 08:03:04.250 028 12618.92 175.05 54755.32 88888.00 2014-01-28 08:03:04.375 028 12618.95 175.03 54755.32 88888.00 2014-01-28 08:03:04.500 028 12619.02 175.03 54755.30 88888.00 2014-01-28 08:03:04.625 028 12619.02 175.03 54755.32 88888.00 2014-01-28 08:03:04.750 028 12618.98 175.05 54755.32 88888.00 2014-01-28 08:03:04.875 028 12618.92 175.05 54755.32 88888.00 2014-01-28 08:03:05.000 028 12618.90 175.03 54755.32 88888.00 2014-01-28 08:03:05.125 028 12618.88 175.05 54755.32 88888.00 2014-01-28 08:03:05.250 028 12618.88 175.05 54755.30 88888.00 2014-01-28 08:03:05.375 028 12618.88 175.05 54755.32 88888.00 2014-01-28 08:03:05.500 028 12618.85 175.05 54755.35 88888.00 2014-01-28 08:03:05.625 028 12618.80 175.03 54755.32 88888.00 2014-01-28 08:03:05.750 028 12618.83 175.03 54755.30 88888.00 2014-01-28 08:03:05.875 028 12618.95 175.00 54755.30 88888.00 2014-01-28 08:03:06.000 028 12618.98 174.97 54755.30 88888.00 2014-01-28 08:03:06.125 028 12618.98 175.00 54755.30 88888.00 2014-01-28 08:03:06.250 028 12619.00 175.00 54755.32 88888.00 2014-01-28 08:03:06.375 028 12619.00 175.05 54755.32 88888.00 2014-01-28 08:03:06.500 028 12618.90 175.00 54755.32 88888.00 2014-01-28 08:03:06.625 028 12618.80 175.00 54755.32 88888.00 2014-01-28 08:03:06.750 028 12618.92 175.05 54755.30 88888.00 2014-01-28 08:03:06.875 028 12619.02 175.03 54755.32 88888.00 2014-01-28 08:03:07.000 028 12618.98 175.03 54755.32 88888.00 2014-01-28 08:03:07.125 028 12618.92 175.03 54755.32 88888.00 2014-01-28 08:03:07.250 028 12618.90 175.00 54755.35 88888.00 2014-01-28 08:03:07.375 028 12618.85 175.00 54755.35 88888.00 2014-01-28 08:03:07.500 028 12618.88 175.03 54755.32 88888.00 2014-01-28 08:03:07.625 028 12618.83 175.03 54755.32 88888.00 2014-01-28 08:03:07.750 028 12618.88 175.03 54755.32 88888.00 2014-01-28 08:03:07.875 028 12619.00 175.03 54755.30 88888.00 2014-01-28 08:03:08.000 028 12619.00 175.00 54755.28 88888.00 2014-01-28 08:03:08.125 028 12619.02 175.00 54755.30 88888.00 2014-01-28 08:03:08.250 028 12618.98 175.00 54755.32 88888.00 2014-01-28 08:03:08.375 028 12619.05 175.00 54755.32 88888.00 2014-01-28 08:03:08.500 028 12619.05 175.00 54755.32 88888.00 2014-01-28 08:03:08.625 028 12619.02 175.00 54755.30 88888.00 2014-01-28 08:03:08.750 028 12618.95 175.00 54755.28 88888.00 2014-01-28 08:03:08.875 028 12619.02 175.03 54755.30 88888.00 2014-01-28 08:03:09.000 028 12619.08 175.05 54755.30 88888.00 2014-01-28 08:03:09.125 028 12619.10 175.03 54755.25 88888.00 2014-01-28 08:03:09.250 028 12619.05 175.00 54755.28 88888.00 2014-01-28 08:03:09.375 028 12619.02 174.97 54755.28 88888.00 2014-01-28 08:03:09.500 028 12618.95 175.00 54755.28 88888.00 2014-01-28 08:03:09.625 028 12618.95 175.03 54755.28 88888.00 2014-01-28 08:03:09.750 028 12618.98 175.00 54755.28 88888.00 2014-01-28 08:03:09.875 028 12618.98 175.00 54755.28 88888.00 2014-01-28 08:03:10.000 028 12619.00 175.03 54755.28 88888.00 2014-01-28 08:03:10.125 028 12618.92 175.05 54755.30 88888.00 2014-01-28 08:03:10.250 028 12618.83 175.00 54755.30 88888.00 2014-01-28 08:03:10.375 028 12618.92 175.00 54755.30 88888.00 2014-01-28 08:03:10.500 028 12619.00 174.97 54755.28 88888.00 2014-01-28 08:03:10.625 028 12618.98 174.97 54755.25 88888.00 2014-01-28 08:03:10.750 028 12618.98 174.97 54755.30 88888.00 2014-01-28 08:03:10.875 028 12618.92 174.97 54755.30 88888.00 2014-01-28 08:03:11.000 028 12618.95 175.00 54755.32 88888.00 2014-01-28 08:03:11.125 028 12619.02 175.03 54755.35 88888.00 2014-01-28 08:03:11.250 028 12619.02 175.00 54755.32 88888.00 2014-01-28 08:03:11.375 028 12619.02 175.05 54755.32 88888.00 2014-01-28 08:03:11.500 028 12619.00 175.05 54755.30 88888.00 2014-01-28 08:03:11.625 028 12618.98 175.03 54755.30 88888.00 2014-01-28 08:03:11.750 028 12619.00 175.00 54755.28 88888.00 2014-01-28 08:03:11.875 028 12619.02 175.03 54755.28 88888.00 2014-01-28 08:03:12.000 028 12619.02 175.03 54755.30 88888.00 2014-01-28 08:03:12.125 028 12618.98 175.03 54755.30 88888.00 2014-01-28 08:03:12.250 028 12618.92 175.03 54755.28 88888.00 2014-01-28 08:03:12.375 028 12618.98 175.03 54755.28 88888.00 2014-01-28 08:03:12.500 028 12618.92 175.03 54755.30 88888.00 2014-01-28 08:03:12.625 028 12618.88 175.00 54755.32 88888.00 2014-01-28 08:03:12.750 028 12618.88 174.97 54755.30 88888.00 2014-01-28 08:03:12.875 028 12618.92 175.00 54755.30 88888.00 2014-01-28 08:03:13.000 028 12618.90 175.03 54755.28 88888.00 2014-01-28 08:03:13.125 028 12618.88 174.97 54755.28 88888.00 2014-01-28 08:03:13.250 028 12618.92 175.00 54755.28 88888.00 2014-01-28 08:03:13.375 028 12619.02 175.00 54755.30 88888.00 2014-01-28 08:03:13.500 028 12618.98 175.03 54755.28 88888.00 2014-01-28 08:03:13.625 028 12618.92 175.00 54755.28 88888.00 2014-01-28 08:03:13.750 028 12618.92 174.97 54755.28 88888.00 2014-01-28 08:03:13.875 028 12618.90 174.95 54755.28 88888.00 2014-01-28 08:03:14.000 028 12618.88 174.95 54755.22 88888.00 2014-01-28 08:03:14.125 028 12618.95 174.97 54755.28 88888.00 2014-01-28 08:03:14.250 028 12618.98 175.03 54755.30 88888.00 2014-01-28 08:03:14.375 028 12618.95 175.03 54755.28 88888.00 2014-01-28 08:03:14.500 028 12618.95 175.00 54755.28 88888.00 2014-01-28 08:03:14.625 028 12618.92 174.95 54755.25 88888.00 2014-01-28 08:03:14.750 028 12618.95 174.95 54755.28 88888.00 2014-01-28 08:03:14.875 028 12618.98 175.00 54755.32 88888.00 2014-01-28 08:03:15.000 028 12618.98 175.00 54755.30 88888.00 2014-01-28 08:03:15.125 028 12618.98 174.97 54755.28 88888.00 2014-01-28 08:03:15.250 028 12618.92 174.93 54755.30 88888.00 2014-01-28 08:03:15.375 028 12618.98 174.95 54755.28 88888.00 2014-01-28 08:03:15.500 028 12618.98 174.97 54755.28 88888.00 2014-01-28 08:03:15.625 028 12619.00 174.97 54755.30 88888.00 2014-01-28 08:03:15.750 028 12619.02 174.97 54755.30 88888.00 2014-01-28 08:03:15.875 028 12619.05 174.95 54755.25 88888.00 2014-01-28 08:03:16.000 028 12619.05 174.95 54755.25 88888.00 2014-01-28 08:03:16.125 028 12619.02 174.93 54755.28 88888.00 2014-01-28 08:03:16.250 028 12619.00 174.90 54755.30 88888.00 2014-01-28 08:03:16.375 028 12619.00 174.95 54755.30 88888.00 2014-01-28 08:03:16.500 028 12618.98 174.95 54755.30 88888.00 2014-01-28 08:03:16.625 028 12618.95 174.97 54755.28 88888.00 2014-01-28 08:03:16.750 028 12618.95 174.95 54755.28 88888.00 2014-01-28 08:03:16.875 028 12619.00 174.95 54755.28 88888.00 2014-01-28 08:03:17.000 028 12619.00 174.95 54755.25 88888.00 2014-01-28 08:03:17.125 028 12619.02 174.95 54755.25 88888.00 2014-01-28 08:03:17.250 028 12619.02 174.93 54755.28 88888.00 2014-01-28 08:03:17.375 028 12618.98 174.93 54755.25 88888.00 2014-01-28 08:03:17.500 028 12618.95 174.93 54755.28 88888.00 2014-01-28 08:03:17.625 028 12619.05 174.95 54755.28 88888.00 2014-01-28 08:03:17.750 028 12619.08 175.00 54755.30 88888.00 2014-01-28 08:03:17.875 028 12619.15 175.00 54755.30 88888.00 2014-01-28 08:03:18.000 028 12619.10 174.95 54755.28 88888.00 2014-01-28 08:03:18.125 028 12619.12 174.97 54755.30 88888.00 2014-01-28 08:03:18.250 028 12619.12 174.95 54755.30 88888.00 2014-01-28 08:03:18.375 028 12619.10 174.95 54755.28 88888.00 2014-01-28 08:03:18.500 028 12619.08 174.93 54755.25 88888.00 2014-01-28 08:03:18.625 028 12619.05 174.93 54755.28 88888.00 2014-01-28 08:03:18.750 028 12619.02 174.95 54755.28 88888.00 2014-01-28 08:03:18.875 028 12619.00 174.97 54755.30 88888.00 2014-01-28 08:03:19.000 028 12618.95 174.95 54755.28 88888.00 2014-01-28 08:03:19.125 028 12618.95 174.95 54755.28 88888.00 2014-01-28 08:03:19.250 028 12618.98 174.97 54755.28 88888.00 2014-01-28 08:03:19.375 028 12619.02 174.97 54755.28 88888.00 2014-01-28 08:03:19.500 028 12619.08 174.97 54755.30 88888.00 2014-01-28 08:03:19.625 028 12619.08 174.95 54755.28 88888.00 2014-01-28 08:03:19.750 028 12619.12 174.95 54755.28 88888.00 2014-01-28 08:03:19.875 028 12619.10 175.00 54755.30 88888.00 2014-01-28 08:03:20.000 028 12619.08 174.97 54755.28 88888.00 2014-01-28 08:03:20.125 028 12619.08 174.97 54755.30 88888.00 2014-01-28 08:03:20.250 028 12619.05 174.95 54755.28 88888.00 2014-01-28 08:03:20.375 028 12619.08 174.95 54755.30 88888.00 2014-01-28 08:03:20.500 028 12619.10 174.97 54755.30 88888.00 2014-01-28 08:03:20.625 028 12619.15 175.03 54755.32 88888.00 2014-01-28 08:03:20.750 028 12619.20 175.00 54755.28 88888.00 2014-01-28 08:03:20.875 028 12619.15 174.95 54755.25 88888.00 2014-01-28 08:03:21.000 028 12619.08 174.93 54755.25 88888.00 2014-01-28 08:03:21.125 028 12619.08 174.93 54755.25 88888.00 2014-01-28 08:03:21.250 028 12619.10 174.93 54755.28 88888.00 2014-01-28 08:03:21.375 028 12619.23 174.93 54755.28 88888.00 2014-01-28 08:03:21.500 028 12619.30 174.93 54755.30 88888.00 2014-01-28 08:03:21.625 028 12619.23 174.93 54755.30 88888.00 2014-01-28 08:03:21.750 028 12619.12 174.95 54755.30 88888.00 2014-01-28 08:03:21.875 028 12619.08 174.95 54755.28 88888.00 2014-01-28 08:03:22.000 028 12619.10 174.95 54755.25 88888.00 2014-01-28 08:03:22.125 028 12619.10 174.90 54755.25 88888.00 2014-01-28 08:03:22.250 028 12619.10 174.88 54755.25 88888.00 2014-01-28 08:03:22.375 028 12619.12 174.93 54755.25 88888.00 2014-01-28 08:03:22.500 028 12619.12 174.93 54755.25 88888.00 2014-01-28 08:03:22.625 028 12619.10 174.95 54755.28 88888.00 2014-01-28 08:03:22.750 028 12619.08 174.97 54755.28 88888.00 2014-01-28 08:03:22.875 028 12619.12 174.95 54755.28 88888.00 2014-01-28 08:03:23.000 028 12619.15 174.93 54755.25 88888.00 2014-01-28 08:03:23.125 028 12619.10 174.93 54755.28 88888.00 2014-01-28 08:03:23.250 028 12619.10 174.90 54755.28 88888.00 2014-01-28 08:03:23.375 028 12619.10 174.93 54755.28 88888.00 2014-01-28 08:03:23.500 028 12619.15 174.93 54755.28 88888.00 2014-01-28 08:03:23.625 028 12619.15 174.93 54755.28 88888.00 2014-01-28 08:03:23.750 028 12619.10 174.93 54755.28 88888.00 2014-01-28 08:03:23.875 028 12619.05 174.90 54755.28 88888.00 2014-01-28 08:03:24.000 028 12619.02 174.90 54755.25 88888.00 2014-01-28 08:03:24.125 028 12619.10 174.88 54755.25 88888.00 2014-01-28 08:03:24.250 028 12619.08 174.85 54755.25 88888.00 2014-01-28 08:03:24.375 028 12618.98 174.90 54755.28 88888.00 2014-01-28 08:03:24.500 028 12618.95 174.95 54755.30 88888.00 2014-01-28 08:03:24.625 028 12619.05 174.95 54755.30 88888.00 2014-01-28 08:03:24.750 028 12619.10 174.93 54755.28 88888.00 2014-01-28 08:03:24.875 028 12619.02 174.93 54755.28 88888.00 2014-01-28 08:03:25.000 028 12619.02 174.95 54755.28 88888.00 2014-01-28 08:03:25.125 028 12619.08 174.95 54755.28 88888.00 2014-01-28 08:03:25.250 028 12619.10 174.93 54755.25 88888.00 2014-01-28 08:03:25.375 028 12619.10 174.93 54755.25 88888.00 2014-01-28 08:03:25.500 028 12619.05 174.95 54755.25 88888.00 2014-01-28 08:03:25.625 028 12619.05 174.95 54755.25 88888.00 2014-01-28 08:03:25.750 028 12619.10 174.90 54755.28 88888.00 2014-01-28 08:03:25.875 028 12619.08 174.93 54755.28 88888.00 2014-01-28 08:03:26.000 028 12619.02 174.90 54755.25 88888.00 2014-01-28 08:03:26.125 028 12618.95 174.90 54755.25 88888.00 2014-01-28 08:03:26.250 028 12619.00 174.88 54755.28 88888.00 2014-01-28 08:03:26.375 028 12619.05 174.93 54755.30 88888.00 2014-01-28 08:03:26.500 028 12619.10 174.90 54755.28 88888.00 2014-01-28 08:03:26.625 028 12619.05 174.88 54755.25 88888.00 2014-01-28 08:03:26.750 028 12619.05 174.90 54755.25 88888.00 2014-01-28 08:03:26.875 028 12619.05 174.90 54755.25 88888.00 2014-01-28 08:03:27.000 028 12619.05 174.90 54755.25 88888.00 2014-01-28 08:03:27.125 028 12619.08 174.88 54755.30 88888.00 2014-01-28 08:03:27.250 028 12619.05 174.88 54755.28 88888.00 2014-01-28 08:03:27.375 028 12619.02 174.90 54755.28 88888.00 2014-01-28 08:03:27.500 028 12619.10 174.90 54755.28 88888.00 2014-01-28 08:03:27.625 028 12619.10 174.93 54755.30 88888.00 2014-01-28 08:03:27.750 028 12619.10 174.95 54755.30 88888.00 2014-01-28 08:03:27.875 028 12619.08 174.90 54755.30 88888.00 2014-01-28 08:03:28.000 028 12619.00 174.85 54755.25 88888.00 2014-01-28 08:03:28.125 028 12619.05 174.85 54755.28 88888.00 2014-01-28 08:03:28.250 028 12619.08 174.85 54755.25 88888.00 2014-01-28 08:03:28.375 028 12619.05 174.85 54755.25 88888.00 2014-01-28 08:03:28.500 028 12619.05 174.82 54755.25 88888.00 2014-01-28 08:03:28.625 028 12619.15 174.88 54755.30 88888.00 2014-01-28 08:03:28.750 028 12619.17 174.88 54755.28 88888.00 2014-01-28 08:03:28.875 028 12619.15 174.88 54755.30 88888.00 2014-01-28 08:03:29.000 028 12619.15 174.88 54755.28 88888.00 2014-01-28 08:03:29.125 028 12619.15 174.85 54755.28 88888.00 2014-01-28 08:03:29.250 028 12619.15 174.88 54755.28 88888.00 2014-01-28 08:03:29.375 028 12619.12 174.88 54755.30 88888.00 2014-01-28 08:03:29.500 028 12619.05 174.88 54755.30 88888.00 2014-01-28 08:03:29.625 028 12619.08 174.90 54755.30 88888.00 2014-01-28 08:03:29.750 028 12619.05 174.88 54755.28 88888.00 2014-01-28 08:03:29.875 028 12619.10 174.85 54755.30 88888.00 2014-01-28 08:03:30.000 028 12619.15 174.85 54755.30 88888.00 2014-01-28 08:03:30.125 028 12619.20 174.85 54755.32 88888.00 2014-01-28 08:03:30.250 028 12619.17 174.82 54755.28 88888.00 2014-01-28 08:03:30.375 028 12619.10 174.88 54755.25 88888.00 2014-01-28 08:03:30.500 028 12619.02 174.88 54755.28 88888.00 2014-01-28 08:03:30.625 028 12619.02 174.85 54755.30 88888.00 2014-01-28 08:03:30.750 028 12619.02 174.88 54755.28 88888.00 2014-01-28 08:03:30.875 028 12619.05 174.85 54755.28 88888.00 2014-01-28 08:03:31.000 028 12619.10 174.88 54755.28 88888.00 2014-01-28 08:03:31.125 028 12619.12 174.88 54755.28 88888.00 2014-01-28 08:03:31.250 028 12619.10 174.85 54755.30 88888.00 2014-01-28 08:03:31.375 028 12619.10 174.85 54755.30 88888.00 2014-01-28 08:03:31.500 028 12619.10 174.88 54755.30 88888.00 2014-01-28 08:03:31.625 028 12619.08 174.90 54755.30 88888.00 2014-01-28 08:03:31.750 028 12619.08 174.88 54755.30 88888.00 2014-01-28 08:03:31.875 028 12619.05 174.82 54755.28 88888.00 2014-01-28 08:03:32.000 028 12619.08 174.85 54755.25 88888.00 2014-01-28 08:03:32.125 028 12619.12 174.88 54755.28 88888.00 2014-01-28 08:03:32.250 028 12619.05 174.85 54755.30 88888.00 2014-01-28 08:03:32.375 028 12619.02 174.88 54755.32 88888.00 2014-01-28 08:03:32.500 028 12619.12 174.88 54755.28 88888.00 2014-01-28 08:03:32.625 028 12619.12 174.82 54755.25 88888.00 2014-01-28 08:03:32.750 028 12619.05 174.85 54755.28 88888.00 2014-01-28 08:03:32.875 028 12619.08 174.85 54755.32 88888.00 2014-01-28 08:03:33.000 028 12619.12 174.82 54755.30 88888.00 2014-01-28 08:03:33.125 028 12619.20 174.82 54755.28 88888.00 2014-01-28 08:03:33.250 028 12619.20 174.82 54755.30 88888.00 2014-01-28 08:03:33.375 028 12619.17 174.82 54755.28 88888.00 2014-01-28 08:03:33.500 028 12619.17 174.82 54755.30 88888.00 2014-01-28 08:03:33.625 028 12619.15 174.85 54755.30 88888.00 2014-01-28 08:03:33.750 028 12619.05 174.82 54755.28 88888.00 2014-01-28 08:03:33.875 028 12619.10 174.82 54755.28 88888.00 2014-01-28 08:03:34.000 028 12619.12 174.82 54755.28 88888.00 2014-01-28 08:03:34.125 028 12619.12 174.82 54755.28 88888.00 2014-01-28 08:03:34.250 028 12619.10 174.85 54755.30 88888.00 2014-01-28 08:03:34.375 028 12619.08 174.85 54755.30 88888.00 2014-01-28 08:03:34.500 028 12619.05 174.85 54755.30 88888.00 2014-01-28 08:03:34.625 028 12619.08 174.85 54755.28 88888.00 2014-01-28 08:03:34.750 028 12619.10 174.82 54755.25 88888.00 2014-01-28 08:03:34.875 028 12619.05 174.82 54755.30 88888.00 2014-01-28 08:03:35.000 028 12619.05 174.80 54755.30 88888.00 2014-01-28 08:03:35.125 028 12619.10 174.82 54755.30 88888.00 2014-01-28 08:03:35.250 028 12619.12 174.85 54755.32 88888.00 2014-01-28 08:03:35.375 028 12619.10 174.82 54755.30 88888.00 2014-01-28 08:03:35.500 028 12619.00 174.85 54755.28 88888.00 2014-01-28 08:03:35.625 028 12618.98 174.85 54755.30 88888.00 2014-01-28 08:03:35.750 028 12618.98 174.85 54755.30 88888.00 2014-01-28 08:03:35.875 028 12619.00 174.85 54755.28 88888.00 2014-01-28 08:03:36.000 028 12619.12 174.82 54755.28 88888.00 2014-01-28 08:03:36.125 028 12619.08 174.80 54755.32 88888.00 2014-01-28 08:03:36.250 028 12619.00 174.80 54755.30 88888.00 2014-01-28 08:03:36.375 028 12619.00 174.80 54755.30 88888.00 2014-01-28 08:03:36.500 028 12619.02 174.80 54755.30 88888.00 2014-01-28 08:03:36.625 028 12619.08 174.80 54755.30 88888.00 2014-01-28 08:03:36.750 028 12619.12 174.82 54755.30 88888.00 2014-01-28 08:03:36.875 028 12619.15 174.82 54755.28 88888.00 2014-01-28 08:03:37.000 028 12619.15 174.82 54755.28 88888.00 2014-01-28 08:03:37.125 028 12619.15 174.80 54755.32 88888.00 2014-01-28 08:03:37.250 028 12619.15 174.80 54755.32 88888.00 2014-01-28 08:03:37.375 028 12619.15 174.82 54755.30 88888.00 2014-01-28 08:03:37.500 028 12619.20 174.82 54755.30 88888.00 2014-01-28 08:03:37.625 028 12619.23 174.85 54755.32 88888.00 2014-01-28 08:03:37.750 028 12619.20 174.82 54755.35 88888.00 2014-01-28 08:03:37.875 028 12619.20 174.85 54755.32 88888.00 2014-01-28 08:03:38.000 028 12619.10 174.82 54755.28 88888.00 2014-01-28 08:03:38.125 028 12619.05 174.80 54755.30 88888.00 2014-01-28 08:03:38.250 028 12619.08 174.78 54755.32 88888.00 2014-01-28 08:03:38.375 028 12619.15 174.78 54755.30 88888.00 2014-01-28 08:03:38.500 028 12619.15 174.78 54755.28 88888.00 2014-01-28 08:03:38.625 028 12619.17 174.82 54755.32 88888.00 2014-01-28 08:03:38.750 028 12619.17 174.85 54755.32 88888.00 2014-01-28 08:03:38.875 028 12619.12 174.82 54755.32 88888.00 2014-01-28 08:03:39.000 028 12619.12 174.80 54755.28 88888.00 2014-01-28 08:03:39.125 028 12619.08 174.80 54755.30 88888.00 2014-01-28 08:03:39.250 028 12619.05 174.78 54755.30 88888.00 2014-01-28 08:03:39.375 028 12619.10 174.78 54755.32 88888.00 2014-01-28 08:03:39.500 028 12619.10 174.75 54755.30 88888.00 2014-01-28 08:03:39.625 028 12619.10 174.78 54755.30 88888.00 2014-01-28 08:03:39.750 028 12619.10 174.75 54755.28 88888.00 2014-01-28 08:03:39.875 028 12619.10 174.75 54755.30 88888.00 2014-01-28 08:03:40.000 028 12619.12 174.78 54755.30 88888.00 2014-01-28 08:03:40.125 028 12619.17 174.78 54755.30 88888.00 2014-01-28 08:03:40.250 028 12619.08 174.75 54755.30 88888.00 2014-01-28 08:03:40.375 028 12619.05 174.78 54755.30 88888.00 2014-01-28 08:03:40.500 028 12619.02 174.78 54755.30 88888.00 2014-01-28 08:03:40.625 028 12619.08 174.82 54755.35 88888.00 2014-01-28 08:03:40.750 028 12619.15 174.80 54755.35 88888.00 2014-01-28 08:03:40.875 028 12619.08 174.80 54755.35 88888.00 2014-01-28 08:03:41.000 028 12619.08 174.78 54755.35 88888.00 2014-01-28 08:03:41.125 028 12619.08 174.78 54755.38 88888.00 2014-01-28 08:03:41.250 028 12619.08 174.78 54755.35 88888.00 2014-01-28 08:03:41.375 028 12619.12 174.78 54755.32 88888.00 2014-01-28 08:03:41.500 028 12619.10 174.78 54755.35 88888.00 2014-01-28 08:03:41.625 028 12619.05 174.80 54755.32 88888.00 2014-01-28 08:03:41.750 028 12619.10 174.75 54755.35 88888.00 2014-01-28 08:03:41.875 028 12619.12 174.72 54755.32 88888.00 2014-01-28 08:03:42.000 028 12619.10 174.75 54755.32 88888.00 2014-01-28 08:03:42.125 028 12619.08 174.75 54755.35 88888.00 2014-01-28 08:03:42.250 028 12619.10 174.70 54755.35 88888.00 2014-01-28 08:03:42.375 028 12619.15 174.75 54755.38 88888.00 2014-01-28 08:03:42.500 028 12619.20 174.75 54755.32 88888.00 2014-01-28 08:03:42.625 028 12619.23 174.75 54755.30 88888.00 2014-01-28 08:03:42.750 028 12619.17 174.72 54755.32 88888.00 2014-01-28 08:03:42.875 028 12619.10 174.72 54755.35 88888.00 2014-01-28 08:03:43.000 028 12619.10 174.72 54755.38 88888.00 2014-01-28 08:03:43.125 028 12619.10 174.75 54755.35 88888.00 2014-01-28 08:03:43.250 028 12619.17 174.72 54755.35 88888.00 2014-01-28 08:03:43.375 028 12619.20 174.75 54755.35 88888.00 2014-01-28 08:03:43.500 028 12619.20 174.75 54755.35 88888.00 2014-01-28 08:03:43.625 028 12619.15 174.75 54755.32 88888.00 2014-01-28 08:03:43.750 028 12619.23 174.75 54755.35 88888.00 2014-01-28 08:03:43.875 028 12619.23 174.75 54755.35 88888.00 2014-01-28 08:03:44.000 028 12619.10 174.72 54755.32 88888.00 2014-01-28 08:03:44.125 028 12619.10 174.70 54755.32 88888.00 2014-01-28 08:03:44.250 028 12619.10 174.70 54755.35 88888.00 2014-01-28 08:03:44.375 028 12619.17 174.70 54755.38 88888.00 2014-01-28 08:03:44.500 028 12619.25 174.72 54755.38 88888.00 2014-01-28 08:03:44.625 028 12619.30 174.72 54755.38 88888.00 2014-01-28 08:03:44.750 028 12619.25 174.70 54755.32 88888.00 2014-01-28 08:03:44.875 028 12619.23 174.70 54755.32 88888.00 2014-01-28 08:03:45.000 028 12619.20 174.72 54755.35 88888.00 2014-01-28 08:03:45.125 028 12619.20 174.70 54755.35 88888.00 2014-01-28 08:03:45.250 028 12619.25 174.72 54755.35 88888.00 2014-01-28 08:03:45.375 028 12619.25 174.75 54755.32 88888.00 2014-01-28 08:03:45.500 028 12619.30 174.72 54755.32 88888.00 2014-01-28 08:03:45.625 028 12619.23 174.70 54755.32 88888.00 2014-01-28 08:03:45.750 028 12619.17 174.70 54755.32 88888.00 2014-01-28 08:03:45.875 028 12619.15 174.70 54755.32 88888.00 2014-01-28 08:03:46.000 028 12619.10 174.72 54755.32 88888.00 2014-01-28 08:03:46.125 028 12619.08 174.72 54755.32 88888.00 2014-01-28 08:03:46.250 028 12619.02 174.72 54755.35 88888.00 2014-01-28 08:03:46.375 028 12619.05 174.72 54755.35 88888.00 2014-01-28 08:03:46.500 028 12619.08 174.72 54755.35 88888.00 2014-01-28 08:03:46.625 028 12619.10 174.72 54755.32 88888.00 2014-01-28 08:03:46.750 028 12619.10 174.72 54755.32 88888.00 2014-01-28 08:03:46.875 028 12619.02 174.72 54755.32 88888.00 2014-01-28 08:03:47.000 028 12619.02 174.70 54755.32 88888.00 2014-01-28 08:03:47.125 028 12619.08 174.70 54755.30 88888.00 2014-01-28 08:03:47.250 028 12619.08 174.68 54755.32 88888.00 2014-01-28 08:03:47.375 028 12619.10 174.70 54755.32 88888.00 2014-01-28 08:03:47.500 028 12619.12 174.68 54755.32 88888.00 2014-01-28 08:03:47.625 028 12619.15 174.70 54755.32 88888.00 2014-01-28 08:03:47.750 028 12619.15 174.72 54755.30 88888.00 2014-01-28 08:03:47.875 028 12619.12 174.68 54755.35 88888.00 2014-01-28 08:03:48.000 028 12619.08 174.68 54755.38 88888.00 2014-01-28 08:03:48.125 028 12619.08 174.72 54755.38 88888.00 2014-01-28 08:03:48.250 028 12619.05 174.68 54755.35 88888.00 2014-01-28 08:03:48.375 028 12619.08 174.70 54755.38 88888.00 2014-01-28 08:03:48.500 028 12619.05 174.72 54755.38 88888.00 2014-01-28 08:03:48.625 028 12619.05 174.68 54755.40 88888.00 2014-01-28 08:03:48.750 028 12619.08 174.68 54755.38 88888.00 2014-01-28 08:03:48.875 028 12619.12 174.68 54755.38 88888.00 2014-01-28 08:03:49.000 028 12619.08 174.68 54755.35 88888.00 2014-01-28 08:03:49.125 028 12619.05 174.68 54755.38 88888.00 2014-01-28 08:03:49.250 028 12619.05 174.65 54755.38 88888.00 2014-01-28 08:03:49.375 028 12619.02 174.65 54755.38 88888.00 2014-01-28 08:03:49.500 028 12619.02 174.62 54755.40 88888.00 2014-01-28 08:03:49.625 028 12619.08 174.62 54755.40 88888.00 2014-01-28 08:03:49.750 028 12619.08 174.68 54755.40 88888.00 2014-01-28 08:03:49.875 028 12619.10 174.68 54755.38 88888.00 2014-01-28 08:03:50.000 028 12619.17 174.68 54755.40 88888.00 2014-01-28 08:03:50.125 028 12619.20 174.65 54755.40 88888.00 2014-01-28 08:03:50.250 028 12619.12 174.62 54755.38 88888.00 2014-01-28 08:03:50.375 028 12619.12 174.62 54755.38 88888.00 2014-01-28 08:03:50.500 028 12619.12 174.65 54755.38 88888.00 2014-01-28 08:03:50.625 028 12619.08 174.68 54755.40 88888.00 2014-01-28 08:03:50.750 028 12619.05 174.68 54755.38 88888.00 2014-01-28 08:03:50.875 028 12619.05 174.68 54755.35 88888.00 2014-01-28 08:03:51.000 028 12619.08 174.65 54755.35 88888.00 2014-01-28 08:03:51.125 028 12619.12 174.65 54755.35 88888.00 2014-01-28 08:03:51.250 028 12619.10 174.65 54755.35 88888.00 2014-01-28 08:03:51.375 028 12619.12 174.65 54755.35 88888.00 2014-01-28 08:03:51.500 028 12619.17 174.68 54755.30 88888.00 2014-01-28 08:03:51.625 028 12619.20 174.65 54755.32 88888.00 2014-01-28 08:03:51.750 028 12619.20 174.62 54755.32 88888.00 2014-01-28 08:03:51.875 028 12619.20 174.60 54755.32 88888.00 2014-01-28 08:03:52.000 028 12619.23 174.62 54755.32 88888.00 2014-01-28 08:03:52.125 028 12619.20 174.62 54755.38 88888.00 2014-01-28 08:03:52.250 028 12619.12 174.60 54755.35 88888.00 2014-01-28 08:03:52.375 028 12619.08 174.62 54755.35 88888.00 2014-01-28 08:03:52.500 028 12619.10 174.60 54755.38 88888.00 2014-01-28 08:03:52.625 028 12619.15 174.62 54755.38 88888.00 2014-01-28 08:03:52.750 028 12619.12 174.62 54755.40 88888.00 2014-01-28 08:03:52.875 028 12619.12 174.65 54755.38 88888.00 2014-01-28 08:03:53.000 028 12619.15 174.68 54755.40 88888.00 2014-01-28 08:03:53.125 028 12619.15 174.68 54755.43 88888.00 2014-01-28 08:03:53.250 028 12619.08 174.62 54755.40 88888.00 2014-01-28 08:03:53.375 028 12619.15 174.62 54755.38 88888.00 2014-01-28 08:03:53.500 028 12619.15 174.65 54755.35 88888.00 2014-01-28 08:03:53.625 028 12619.15 174.65 54755.35 88888.00 2014-01-28 08:03:53.750 028 12619.12 174.65 54755.35 88888.00 2014-01-28 08:03:53.875 028 12619.10 174.62 54755.38 88888.00 2014-01-28 08:03:54.000 028 12619.12 174.62 54755.35 88888.00 2014-01-28 08:03:54.125 028 12619.15 174.62 54755.32 88888.00 2014-01-28 08:03:54.250 028 12619.15 174.60 54755.38 88888.00 2014-01-28 08:03:54.375 028 12619.23 174.62 54755.38 88888.00 2014-01-28 08:03:54.500 028 12619.17 174.60 54755.38 88888.00 2014-01-28 08:03:54.625 028 12619.15 174.62 54755.38 88888.00 2014-01-28 08:03:54.750 028 12619.17 174.65 54755.38 88888.00 2014-01-28 08:03:54.875 028 12619.15 174.65 54755.35 88888.00 2014-01-28 08:03:55.000 028 12619.20 174.65 54755.35 88888.00 2014-01-28 08:03:55.125 028 12619.23 174.62 54755.35 88888.00 2014-01-28 08:03:55.250 028 12619.17 174.62 54755.38 88888.00 2014-01-28 08:03:55.375 028 12619.20 174.65 54755.35 88888.00 2014-01-28 08:03:55.500 028 12619.25 174.65 54755.35 88888.00 2014-01-28 08:03:55.625 028 12619.25 174.65 54755.35 88888.00 2014-01-28 08:03:55.750 028 12619.25 174.62 54755.35 88888.00 2014-01-28 08:03:55.875 028 12619.20 174.60 54755.35 88888.00 2014-01-28 08:03:56.000 028 12619.17 174.60 54755.35 88888.00 2014-01-28 08:03:56.125 028 12619.23 174.65 54755.35 88888.00 2014-01-28 08:03:56.250 028 12619.20 174.68 54755.40 88888.00 2014-01-28 08:03:56.375 028 12619.17 174.65 54755.35 88888.00 2014-01-28 08:03:56.500 028 12619.15 174.62 54755.35 88888.00 2014-01-28 08:03:56.625 028 12619.20 174.62 54755.35 88888.00 2014-01-28 08:03:56.750 028 12619.20 174.62 54755.35 88888.00 2014-01-28 08:03:56.875 028 12619.17 174.65 54755.38 88888.00 2014-01-28 08:03:57.000 028 12619.25 174.65 54755.38 88888.00 2014-01-28 08:03:57.125 028 12619.20 174.62 54755.38 88888.00 2014-01-28 08:03:57.250 028 12619.15 174.60 54755.38 88888.00 2014-01-28 08:03:57.375 028 12619.12 174.60 54755.40 88888.00 2014-01-28 08:03:57.500 028 12619.17 174.57 54755.35 88888.00 2014-01-28 08:03:57.625 028 12619.10 174.57 54755.35 88888.00 2014-01-28 08:03:57.750 028 12619.08 174.57 54755.35 88888.00 2014-01-28 08:03:57.875 028 12619.12 174.57 54755.35 88888.00 2014-01-28 08:03:58.000 028 12619.15 174.60 54755.38 88888.00 2014-01-28 08:03:58.125 028 12619.23 174.62 54755.38 88888.00 2014-01-28 08:03:58.250 028 12619.23 174.57 54755.35 88888.00 2014-01-28 08:03:58.375 028 12619.20 174.55 54755.35 88888.00 2014-01-28 08:03:58.500 028 12619.15 174.57 54755.35 88888.00 2014-01-28 08:03:58.625 028 12619.12 174.60 54755.38 88888.00 2014-01-28 08:03:58.750 028 12619.12 174.60 54755.38 88888.00 2014-01-28 08:03:58.875 028 12619.15 174.60 54755.40 88888.00 2014-01-28 08:03:59.000 028 12619.20 174.60 54755.38 88888.00 2014-01-28 08:03:59.125 028 12619.20 174.60 54755.38 88888.00 2014-01-28 08:03:59.250 028 12619.15 174.57 54755.35 88888.00 2014-01-28 08:03:59.375 028 12619.10 174.60 54755.32 88888.00 2014-01-28 08:03:59.500 028 12619.10 174.60 54755.32 88888.00 2014-01-28 08:03:59.625 028 12619.23 174.60 54755.35 88888.00 2014-01-28 08:03:59.750 028 12619.25 174.60 54755.38 88888.00 2014-01-28 08:03:59.875 028 12619.20 174.57 54755.38 88888.00 2014-01-28 08:04:00.000 028 12619.23 174.57 54755.35 88888.00 2014-01-28 08:04:00.125 028 12619.27 174.57 54755.35 88888.00 2014-01-28 08:04:00.250 028 12619.30 174.57 54755.40 88888.00 2014-01-28 08:04:00.375 028 12619.33 174.60 54755.40 88888.00 2014-01-28 08:04:00.500 028 12619.27 174.57 54755.38 88888.00 2014-01-28 08:04:00.625 028 12619.38 174.57 54755.32 88888.00 2014-01-28 08:04:00.750 028 12619.33 174.60 54755.35 88888.00 2014-01-28 08:04:00.875 028 12619.20 174.62 54755.38 88888.00 2014-01-28 08:04:01.000 028 12619.23 174.60 54755.38 88888.00 2014-01-28 08:04:01.125 028 12619.23 174.60 54755.40 88888.00 2014-01-28 08:04:01.250 028 12619.20 174.57 54755.38 88888.00 2014-01-28 08:04:01.375 028 12619.20 174.57 54755.38 88888.00 2014-01-28 08:04:01.500 028 12619.17 174.57 54755.40 88888.00 2014-01-28 08:04:01.625 028 12619.20 174.60 54755.38 88888.00 2014-01-28 08:04:01.750 028 12619.23 174.60 54755.38 88888.00 2014-01-28 08:04:01.875 028 12619.30 174.57 54755.32 88888.00 2014-01-28 08:04:02.000 028 12619.27 174.60 54755.35 88888.00 2014-01-28 08:04:02.125 028 12619.23 174.62 54755.35 88888.00 2014-01-28 08:04:02.250 028 12619.20 174.60 54755.35 88888.00 2014-01-28 08:04:02.375 028 12619.23 174.60 54755.32 88888.00 2014-01-28 08:04:02.500 028 12619.23 174.57 54755.30 88888.00 2014-01-28 08:04:02.625 028 12619.25 174.57 54755.35 88888.00 2014-01-28 08:04:02.750 028 12619.25 174.62 54755.38 88888.00 2014-01-28 08:04:02.875 028 12619.25 174.57 54755.38 88888.00 2014-01-28 08:04:03.000 028 12619.23 174.55 54755.32 88888.00 2014-01-28 08:04:03.125 028 12619.23 174.55 54755.35 88888.00 2014-01-28 08:04:03.250 028 12619.17 174.55 54755.35 88888.00 2014-01-28 08:04:03.375 028 12619.17 174.57 54755.32 88888.00 2014-01-28 08:04:03.500 028 12619.17 174.60 54755.35 88888.00 2014-01-28 08:04:03.625 028 12619.20 174.57 54755.35 88888.00 2014-01-28 08:04:03.750 028 12619.12 174.55 54755.35 88888.00 2014-01-28 08:04:03.875 028 12619.10 174.55 54755.35 88888.00 2014-01-28 08:04:04.000 028 12619.12 174.57 54755.32 88888.00 2014-01-28 08:04:04.125 028 12619.10 174.60 54755.32 88888.00 2014-01-28 08:04:04.250 028 12619.12 174.57 54755.32 88888.00 2014-01-28 08:04:04.375 028 12619.17 174.57 54755.32 88888.00 2014-01-28 08:04:04.500 028 12619.15 174.55 54755.32 88888.00 2014-01-28 08:04:04.625 028 12619.15 174.53 54755.32 88888.00 2014-01-28 08:04:04.750 028 12619.15 174.53 54755.35 88888.00 2014-01-28 08:04:04.875 028 12619.12 174.53 54755.35 88888.00 2014-01-28 08:04:05.000 028 12619.12 174.55 54755.35 88888.00 2014-01-28 08:04:05.125 028 12619.15 174.57 54755.38 88888.00 2014-01-28 08:04:05.250 028 12619.15 174.53 54755.35 88888.00 2014-01-28 08:04:05.375 028 12619.08 174.53 54755.32 88888.00 2014-01-28 08:04:05.500 028 12619.08 174.53 54755.32 88888.00 2014-01-28 08:04:05.625 028 12619.20 174.55 54755.35 88888.00 2014-01-28 08:04:05.750 028 12619.20 174.53 54755.32 88888.00 2014-01-28 08:04:05.875 028 12619.17 174.53 54755.32 88888.00 2014-01-28 08:04:06.000 028 12619.17 174.55 54755.32 88888.00 2014-01-28 08:04:06.125 028 12619.20 174.55 54755.32 88888.00 2014-01-28 08:04:06.250 028 12619.23 174.57 54755.35 88888.00 2014-01-28 08:04:06.375 028 12619.25 174.55 54755.38 88888.00 2014-01-28 08:04:06.500 028 12619.23 174.55 54755.32 88888.00 2014-01-28 08:04:06.625 028 12619.25 174.55 54755.35 88888.00 2014-01-28 08:04:06.750 028 12619.25 174.53 54755.35 88888.00 2014-01-28 08:04:06.875 028 12619.23 174.53 54755.35 88888.00 2014-01-28 08:04:07.000 028 12619.23 174.53 54755.32 88888.00 2014-01-28 08:04:07.125 028 12619.23 174.53 54755.35 88888.00 2014-01-28 08:04:07.250 028 12619.27 174.53 54755.35 88888.00 2014-01-28 08:04:07.375 028 12619.27 174.53 54755.35 88888.00 2014-01-28 08:04:07.500 028 12619.23 174.53 54755.32 88888.00 2014-01-28 08:04:07.625 028 12619.23 174.50 54755.30 88888.00 2014-01-28 08:04:07.750 028 12619.27 174.53 54755.30 88888.00 2014-01-28 08:04:07.875 028 12619.30 174.53 54755.32 88888.00 2014-01-28 08:04:08.000 028 12619.25 174.53 54755.32 88888.00 2014-01-28 08:04:08.125 028 12619.23 174.50 54755.35 88888.00 2014-01-28 08:04:08.250 028 12619.23 174.47 54755.35 88888.00 2014-01-28 08:04:08.375 028 12619.25 174.55 54755.35 88888.00 2014-01-28 08:04:08.500 028 12619.27 174.55 54755.30 88888.00 2014-01-28 08:04:08.625 028 12619.25 174.53 54755.32 88888.00 2014-01-28 08:04:08.750 028 12619.23 174.53 54755.35 88888.00 2014-01-28 08:04:08.875 028 12619.27 174.50 54755.35 88888.00 2014-01-28 08:04:09.000 028 12619.27 174.53 54755.35 88888.00 2014-01-28 08:04:09.125 028 12619.25 174.53 54755.38 88888.00 2014-01-28 08:04:09.250 028 12619.23 174.55 54755.38 88888.00 2014-01-28 08:04:09.375 028 12619.17 174.53 54755.35 88888.00 2014-01-28 08:04:09.500 028 12619.17 174.53 54755.35 88888.00 2014-01-28 08:04:09.625 028 12619.17 174.53 54755.35 88888.00 2014-01-28 08:04:09.750 028 12619.25 174.53 54755.38 88888.00 2014-01-28 08:04:09.875 028 12619.35 174.53 54755.38 88888.00 2014-01-28 08:04:10.000 028 12619.23 174.50 54755.35 88888.00 2014-01-28 08:04:10.125 028 12619.20 174.53 54755.35 88888.00 2014-01-28 08:04:10.250 028 12619.23 174.53 54755.35 88888.00 2014-01-28 08:04:10.375 028 12619.23 174.55 54755.35 88888.00 2014-01-28 08:04:10.500 028 12619.30 174.53 54755.32 88888.00 2014-01-28 08:04:10.625 028 12619.27 174.50 54755.32 88888.00 2014-01-28 08:04:10.750 028 12619.20 174.50 54755.35 88888.00 2014-01-28 08:04:10.875 028 12619.17 174.53 54755.35 88888.00 2014-01-28 08:04:11.000 028 12619.17 174.50 54755.35 88888.00 2014-01-28 08:04:11.125 028 12619.20 174.50 54755.35 88888.00 2014-01-28 08:04:11.250 028 12619.17 174.50 54755.38 88888.00 2014-01-28 08:04:11.375 028 12619.20 174.53 54755.38 88888.00 2014-01-28 08:04:11.500 028 12619.27 174.55 54755.38 88888.00 2014-01-28 08:04:11.625 028 12619.33 174.53 54755.35 88888.00 2014-01-28 08:04:11.750 028 12619.33 174.53 54755.38 88888.00 2014-01-28 08:04:11.875 028 12619.38 174.53 54755.35 88888.00 2014-01-28 08:04:12.000 028 12619.35 174.53 54755.35 88888.00 2014-01-28 08:04:12.125 028 12619.30 174.47 54755.35 88888.00 2014-01-28 08:04:12.250 028 12619.27 174.53 54755.35 88888.00 2014-01-28 08:04:12.375 028 12619.25 174.50 54755.32 88888.00 2014-01-28 08:04:12.500 028 12619.20 174.50 54755.32 88888.00 2014-01-28 08:04:12.625 028 12619.23 174.53 54755.35 88888.00 2014-01-28 08:04:12.750 028 12619.20 174.47 54755.35 88888.00 2014-01-28 08:04:12.875 028 12619.12 174.50 54755.32 88888.00 2014-01-28 08:04:13.000 028 12619.15 174.50 54755.30 88888.00 2014-01-28 08:04:13.125 028 12619.23 174.50 54755.38 88888.00 2014-01-28 08:04:13.250 028 12619.30 174.47 54755.38 88888.00 2014-01-28 08:04:13.375 028 12619.25 174.47 54755.35 88888.00 2014-01-28 08:04:13.500 028 12619.23 174.47 54755.32 88888.00 2014-01-28 08:04:13.625 028 12619.30 174.50 54755.32 88888.00 2014-01-28 08:04:13.750 028 12619.27 174.50 54755.32 88888.00 2014-01-28 08:04:13.875 028 12619.20 174.47 54755.35 88888.00 2014-01-28 08:04:14.000 028 12619.23 174.47 54755.35 88888.00 2014-01-28 08:04:14.125 028 12619.27 174.47 54755.35 88888.00 2014-01-28 08:04:14.250 028 12619.23 174.50 54755.38 88888.00 2014-01-28 08:04:14.375 028 12619.27 174.50 54755.38 88888.00 2014-01-28 08:04:14.500 028 12619.30 174.45 54755.38 88888.00 2014-01-28 08:04:14.625 028 12619.35 174.50 54755.35 88888.00 2014-01-28 08:04:14.750 028 12619.33 174.53 54755.35 88888.00 2014-01-28 08:04:14.875 028 12619.27 174.53 54755.38 88888.00 2014-01-28 08:04:15.000 028 12619.27 174.50 54755.38 88888.00 2014-01-28 08:04:15.125 028 12619.25 174.45 54755.38 88888.00 2014-01-28 08:04:15.250 028 12619.25 174.40 54755.38 88888.00 2014-01-28 08:04:15.375 028 12619.25 174.43 54755.35 88888.00 2014-01-28 08:04:15.500 028 12619.33 174.45 54755.35 88888.00 2014-01-28 08:04:15.625 028 12619.33 174.45 54755.35 88888.00 2014-01-28 08:04:15.750 028 12619.27 174.45 54755.35 88888.00 2014-01-28 08:04:15.875 028 12619.30 174.45 54755.35 88888.00 2014-01-28 08:04:16.000 028 12619.38 174.47 54755.38 88888.00 2014-01-28 08:04:16.125 028 12619.42 174.47 54755.35 88888.00 2014-01-28 08:04:16.250 028 12619.40 174.45 54755.35 88888.00 2014-01-28 08:04:16.375 028 12619.40 174.45 54755.32 88888.00 2014-01-28 08:04:16.500 028 12619.33 174.45 54755.35 88888.00 2014-01-28 08:04:16.625 028 12619.35 174.45 54755.38 88888.00 2014-01-28 08:04:16.750 028 12619.35 174.45 54755.38 88888.00 2014-01-28 08:04:16.875 028 12619.27 174.45 54755.38 88888.00 2014-01-28 08:04:17.000 028 12619.27 174.45 54755.35 88888.00 2014-01-28 08:04:17.125 028 12619.30 174.45 54755.35 88888.00 2014-01-28 08:04:17.250 028 12619.25 174.43 54755.38 88888.00 2014-01-28 08:04:17.375 028 12619.30 174.45 54755.40 88888.00 2014-01-28 08:04:17.500 028 12619.35 174.45 54755.38 88888.00 2014-01-28 08:04:17.625 028 12619.33 174.40 54755.32 88888.00 2014-01-28 08:04:17.750 028 12619.30 174.43 54755.32 88888.00 2014-01-28 08:04:17.875 028 12619.33 174.45 54755.32 88888.00 2014-01-28 08:04:18.000 028 12619.38 174.45 54755.32 88888.00 2014-01-28 08:04:18.125 028 12619.38 174.45 54755.35 88888.00 2014-01-28 08:04:18.250 028 12619.35 174.45 54755.35 88888.00 2014-01-28 08:04:18.375 028 12619.38 174.45 54755.35 88888.00 2014-01-28 08:04:18.500 028 12619.42 174.47 54755.35 88888.00 2014-01-28 08:04:18.625 028 12619.45 174.45 54755.32 88888.00 2014-01-28 08:04:18.750 028 12619.42 174.45 54755.32 88888.00 2014-01-28 08:04:18.875 028 12619.42 174.47 54755.32 88888.00 2014-01-28 08:04:19.000 028 12619.40 174.47 54755.32 88888.00 2014-01-28 08:04:19.125 028 12619.30 174.47 54755.35 88888.00 2014-01-28 08:04:19.250 028 12619.33 174.47 54755.38 88888.00 2014-01-28 08:04:19.375 028 12619.27 174.45 54755.38 88888.00 2014-01-28 08:04:19.500 028 12619.30 174.45 54755.38 88888.00 2014-01-28 08:04:19.625 028 12619.35 174.45 54755.32 88888.00 2014-01-28 08:04:19.750 028 12619.33 174.47 54755.35 88888.00 2014-01-28 08:04:19.875 028 12619.35 174.47 54755.38 88888.00 2014-01-28 08:04:20.000 028 12619.38 174.45 54755.38 88888.00 2014-01-28 08:04:20.125 028 12619.35 174.45 54755.38 88888.00 2014-01-28 08:04:20.250 028 12619.30 174.47 54755.40 88888.00 2014-01-28 08:04:20.375 028 12619.30 174.45 54755.38 88888.00 2014-01-28 08:04:20.500 028 12619.27 174.45 54755.38 88888.00 2014-01-28 08:04:20.625 028 12619.20 174.43 54755.38 88888.00 2014-01-28 08:04:20.750 028 12619.20 174.43 54755.35 88888.00 2014-01-28 08:04:20.875 028 12619.20 174.45 54755.38 88888.00 2014-01-28 08:04:21.000 028 12619.23 174.45 54755.38 88888.00 2014-01-28 08:04:21.125 028 12619.27 174.45 54755.40 88888.00 2014-01-28 08:04:21.250 028 12619.30 174.45 54755.40 88888.00 2014-01-28 08:04:21.375 028 12619.27 174.45 54755.38 88888.00 2014-01-28 08:04:21.500 028 12619.30 174.45 54755.38 88888.00 2014-01-28 08:04:21.625 028 12619.30 174.43 54755.38 88888.00 2014-01-28 08:04:21.750 028 12619.17 174.40 54755.35 88888.00 2014-01-28 08:04:21.875 028 12619.15 174.43 54755.35 88888.00 2014-01-28 08:04:22.000 028 12619.25 174.45 54755.32 88888.00 2014-01-28 08:04:22.125 028 12619.33 174.43 54755.35 88888.00 2014-01-28 08:04:22.250 028 12619.30 174.40 54755.35 88888.00 2014-01-28 08:04:22.375 028 12619.30 174.40 54755.35 88888.00 2014-01-28 08:04:22.500 028 12619.23 174.43 54755.32 88888.00 2014-01-28 08:04:22.625 028 12619.20 174.40 54755.32 88888.00 2014-01-28 08:04:22.750 028 12619.17 174.38 54755.32 88888.00 2014-01-28 08:04:22.875 028 12619.15 174.38 54755.32 88888.00 2014-01-28 08:04:23.000 028 12619.17 174.40 54755.32 88888.00 2014-01-28 08:04:23.125 028 12619.20 174.40 54755.35 88888.00 2014-01-28 08:04:23.250 028 12619.25 174.38 54755.35 88888.00 2014-01-28 08:04:23.375 028 12619.30 174.40 54755.35 88888.00 2014-01-28 08:04:23.500 028 12619.35 174.40 54755.35 88888.00 2014-01-28 08:04:23.625 028 12619.35 174.40 54755.35 88888.00 2014-01-28 08:04:23.750 028 12619.27 174.40 54755.32 88888.00 2014-01-28 08:04:23.875 028 12619.27 174.38 54755.35 88888.00 2014-01-28 08:04:24.000 028 12619.33 174.43 54755.35 88888.00 2014-01-28 08:04:24.125 028 12619.38 174.45 54755.38 88888.00 2014-01-28 08:04:24.250 028 12619.40 174.43 54755.35 88888.00 2014-01-28 08:04:24.375 028 12619.40 174.40 54755.38 88888.00 2014-01-28 08:04:24.500 028 12619.42 174.40 54755.38 88888.00 2014-01-28 08:04:24.625 028 12619.40 174.40 54755.40 88888.00 2014-01-28 08:04:24.750 028 12619.38 174.43 54755.43 88888.00 2014-01-28 08:04:24.875 028 12619.38 174.40 54755.40 88888.00 2014-01-28 08:04:25.000 028 12619.40 174.40 54755.38 88888.00 2014-01-28 08:04:25.125 028 12619.33 174.43 54755.35 88888.00 2014-01-28 08:04:25.250 028 12619.33 174.40 54755.38 88888.00 2014-01-28 08:04:25.375 028 12619.33 174.40 54755.38 88888.00 2014-01-28 08:04:25.500 028 12619.38 174.40 54755.35 88888.00 2014-01-28 08:04:25.625 028 12619.38 174.38 54755.32 88888.00 2014-01-28 08:04:25.750 028 12619.33 174.38 54755.35 88888.00 2014-01-28 08:04:25.875 028 12619.35 174.40 54755.40 88888.00 2014-01-28 08:04:26.000 028 12619.42 174.40 54755.40 88888.00 2014-01-28 08:04:26.125 028 12619.40 174.38 54755.38 88888.00 2014-01-28 08:04:26.250 028 12619.40 174.40 54755.38 88888.00 2014-01-28 08:04:26.375 028 12619.35 174.38 54755.35 88888.00 2014-01-28 08:04:26.500 028 12619.35 174.40 54755.38 88888.00 2014-01-28 08:04:26.625 028 12619.38 174.40 54755.40 88888.00 2014-01-28 08:04:26.750 028 12619.38 174.40 54755.38 88888.00 2014-01-28 08:04:26.875 028 12619.38 174.38 54755.35 88888.00 2014-01-28 08:04:27.000 028 12619.35 174.40 54755.40 88888.00 2014-01-28 08:04:27.125 028 12619.33 174.43 54755.35 88888.00 2014-01-28 08:04:27.250 028 12619.27 174.40 54755.38 88888.00 2014-01-28 08:04:27.375 028 12619.35 174.40 54755.40 88888.00 2014-01-28 08:04:27.500 028 12619.33 174.38 54755.38 88888.00 2014-01-28 08:04:27.625 028 12619.33 174.38 54755.40 88888.00 2014-01-28 08:04:27.750 028 12619.40 174.40 54755.40 88888.00 2014-01-28 08:04:27.875 028 12619.40 174.40 54755.40 88888.00 2014-01-28 08:04:28.000 028 12619.40 174.38 54755.38 88888.00 2014-01-28 08:04:28.125 028 12619.40 174.38 54755.38 88888.00 2014-01-28 08:04:28.250 028 12619.38 174.40 54755.40 88888.00 2014-01-28 08:04:28.375 028 12619.40 174.43 54755.38 88888.00 2014-01-28 08:04:28.500 028 12619.40 174.43 54755.38 88888.00 2014-01-28 08:04:28.625 028 12619.30 174.40 54755.40 88888.00 2014-01-28 08:04:28.750 028 12619.25 174.40 54755.40 88888.00 2014-01-28 08:04:28.875 028 12619.30 174.35 54755.40 88888.00 2014-01-28 08:04:29.000 028 12619.35 174.38 54755.40 88888.00 2014-01-28 08:04:29.125 028 12619.35 174.38 54755.43 88888.00 2014-01-28 08:04:29.250 028 12619.30 174.38 54755.38 88888.00 2014-01-28 08:04:29.375 028 12619.25 174.38 54755.38 88888.00 2014-01-28 08:04:29.500 028 12619.25 174.35 54755.38 88888.00 2014-01-28 08:04:29.625 028 12619.30 174.38 54755.38 88888.00 2014-01-28 08:04:29.750 028 12619.33 174.40 54755.38 88888.00 2014-01-28 08:04:29.875 028 12619.38 174.38 54755.38 88888.00 2014-01-28 08:04:30.000 028 12619.40 174.38 54755.38 88888.00 2014-01-28 08:04:30.125 028 12619.38 174.35 54755.38 88888.00 2014-01-28 08:04:30.250 028 12619.33 174.35 54755.40 88888.00 2014-01-28 08:04:30.375 028 12619.27 174.38 54755.45 88888.00 2014-01-28 08:04:30.500 028 12619.30 174.38 54755.43 88888.00 2014-01-28 08:04:30.625 028 12619.35 174.35 54755.40 88888.00 2014-01-28 08:04:30.750 028 12619.40 174.32 54755.38 88888.00 2014-01-28 08:04:30.875 028 12619.40 174.28 54755.38 88888.00 2014-01-28 08:04:31.000 028 12619.40 174.30 54755.38 88888.00 2014-01-28 08:04:31.125 028 12619.35 174.35 54755.40 88888.00 2014-01-28 08:04:31.250 028 12619.35 174.32 54755.40 88888.00 2014-01-28 08:04:31.375 028 12619.45 174.30 54755.38 88888.00 2014-01-28 08:04:31.500 028 12619.45 174.35 54755.38 88888.00 2014-01-28 08:04:31.625 028 12619.38 174.32 54755.43 88888.00 2014-01-28 08:04:31.750 028 12619.35 174.35 54755.43 88888.00 2014-01-28 08:04:31.875 028 12619.35 174.40 54755.43 88888.00 2014-01-28 08:04:32.000 028 12619.38 174.35 54755.43 88888.00 2014-01-28 08:04:32.125 028 12619.33 174.35 54755.43 88888.00 2014-01-28 08:04:32.250 028 12619.35 174.32 54755.45 88888.00 2014-01-28 08:04:32.375 028 12619.40 174.35 54755.45 88888.00 2014-01-28 08:04:32.500 028 12619.42 174.32 54755.43 88888.00 2014-01-28 08:04:32.625 028 12619.33 174.30 54755.40 88888.00 2014-01-28 08:04:32.750 028 12619.27 174.30 54755.38 88888.00 2014-01-28 08:04:32.875 028 12619.27 174.28 54755.40 88888.00 2014-01-28 08:04:33.000 028 12619.33 174.32 54755.40 88888.00 2014-01-28 08:04:33.125 028 12619.35 174.32 54755.38 88888.00 2014-01-28 08:04:33.250 028 12619.42 174.30 54755.40 88888.00 2014-01-28 08:04:33.375 028 12619.48 174.30 54755.43 88888.00 2014-01-28 08:04:33.500 028 12619.52 174.30 54755.40 88888.00 2014-01-28 08:04:33.625 028 12619.55 174.32 54755.40 88888.00 2014-01-28 08:04:33.750 028 12619.55 174.32 54755.43 88888.00 2014-01-28 08:04:33.875 028 12619.50 174.30 54755.40 88888.00 2014-01-28 08:04:34.000 028 12619.48 174.28 54755.35 88888.00 2014-01-28 08:04:34.125 028 12619.50 174.32 54755.38 88888.00 2014-01-28 08:04:34.250 028 12619.48 174.35 54755.38 88888.00 2014-01-28 08:04:34.375 028 12619.45 174.35 54755.40 88888.00 2014-01-28 08:04:34.500 028 12619.48 174.32 54755.38 88888.00 2014-01-28 08:04:34.625 028 12619.52 174.30 54755.40 88888.00 2014-01-28 08:04:34.750 028 12619.50 174.30 54755.38 88888.00 2014-01-28 08:04:34.875 028 12619.50 174.28 54755.35 88888.00 2014-01-28 08:04:35.000 028 12619.50 174.30 54755.35 88888.00 2014-01-28 08:04:35.125 028 12619.45 174.30 54755.35 88888.00 2014-01-28 08:04:35.250 028 12619.40 174.28 54755.38 88888.00 2014-01-28 08:04:35.375 028 12619.45 174.32 54755.38 88888.00 2014-01-28 08:04:35.500 028 12619.45 174.35 54755.38 88888.00 2014-01-28 08:04:35.625 028 12619.42 174.35 54755.38 88888.00 2014-01-28 08:04:35.750 028 12619.45 174.35 54755.38 88888.00 2014-01-28 08:04:35.875 028 12619.48 174.35 54755.40 88888.00 2014-01-28 08:04:36.000 028 12619.48 174.35 54755.38 88888.00 2014-01-28 08:04:36.125 028 12619.42 174.30 54755.35 88888.00 2014-01-28 08:04:36.250 028 12619.50 174.28 54755.40 88888.00 2014-01-28 08:04:36.375 028 12619.67 174.30 54755.40 88888.00 2014-01-28 08:04:36.500 028 12619.65 174.32 54755.38 88888.00 2014-01-28 08:04:36.625 028 12619.58 174.28 54755.38 88888.00 2014-01-28 08:04:36.750 028 12619.58 174.30 54755.40 88888.00 2014-01-28 08:04:36.875 028 12619.52 174.28 54755.38 88888.00 2014-01-28 08:04:37.000 028 12619.48 174.28 54755.35 88888.00 2014-01-28 08:04:37.125 028 12619.48 174.28 54755.38 88888.00 2014-01-28 08:04:37.250 028 12619.50 174.28 54755.38 88888.00 2014-01-28 08:04:37.375 028 12619.55 174.28 54755.38 88888.00 2014-01-28 08:04:37.500 028 12619.52 174.25 54755.38 88888.00 2014-01-28 08:04:37.625 028 12619.52 174.28 54755.38 88888.00 2014-01-28 08:04:37.750 028 12619.55 174.25 54755.35 88888.00 2014-01-28 08:04:37.875 028 12619.52 174.25 54755.32 88888.00 2014-01-28 08:04:38.000 028 12619.45 174.28 54755.35 88888.00 2014-01-28 08:04:38.125 028 12619.50 174.28 54755.38 88888.00 2014-01-28 08:04:38.250 028 12619.48 174.22 54755.38 88888.00 2014-01-28 08:04:38.375 028 12619.45 174.22 54755.38 88888.00 2014-01-28 08:04:38.500 028 12619.42 174.25 54755.38 88888.00 2014-01-28 08:04:38.625 028 12619.42 174.28 54755.38 88888.00 2014-01-28 08:04:38.750 028 12619.48 174.28 54755.38 88888.00 2014-01-28 08:04:38.875 028 12619.45 174.25 54755.38 88888.00 2014-01-28 08:04:39.000 028 12619.42 174.22 54755.38 88888.00 2014-01-28 08:04:39.125 028 12619.45 174.25 54755.38 88888.00 2014-01-28 08:04:39.250 028 12619.52 174.22 54755.38 88888.00 2014-01-28 08:04:39.375 028 12619.50 174.22 54755.35 88888.00 2014-01-28 08:04:39.500 028 12619.50 174.22 54755.38 88888.00 2014-01-28 08:04:39.625 028 12619.52 174.28 54755.38 88888.00 2014-01-28 08:04:39.750 028 12619.45 174.25 54755.38 88888.00 2014-01-28 08:04:39.875 028 12619.48 174.28 54755.38 88888.00 2014-01-28 08:04:40.000 028 12619.58 174.28 54755.38 88888.00 2014-01-28 08:04:40.125 028 12619.60 174.25 54755.35 88888.00 2014-01-28 08:04:40.250 028 12619.52 174.25 54755.32 88888.00 2014-01-28 08:04:40.375 028 12619.62 174.25 54755.32 88888.00 2014-01-28 08:04:40.500 028 12619.58 174.25 54755.32 88888.00 2014-01-28 08:04:40.625 028 12619.52 174.28 54755.35 88888.00 2014-01-28 08:04:40.750 028 12619.52 174.25 54755.35 88888.00 2014-01-28 08:04:40.875 028 12619.55 174.22 54755.38 88888.00 2014-01-28 08:04:41.000 028 12619.55 174.22 54755.38 88888.00 2014-01-28 08:04:41.125 028 12619.58 174.20 54755.38 88888.00 2014-01-28 08:04:41.250 028 12619.58 174.18 54755.32 88888.00 2014-01-28 08:04:41.375 028 12619.58 174.22 54755.35 88888.00 2014-01-28 08:04:41.500 028 12619.60 174.22 54755.38 88888.00 2014-01-28 08:04:41.625 028 12619.62 174.22 54755.32 88888.00 2014-01-28 08:04:41.750 028 12619.60 174.20 54755.32 88888.00 2014-01-28 08:04:41.875 028 12619.60 174.25 54755.32 88888.00 2014-01-28 08:04:42.000 028 12619.60 174.25 54755.32 88888.00 2014-01-28 08:04:42.125 028 12619.60 174.28 54755.35 88888.00 2014-01-28 08:04:42.250 028 12619.65 174.22 54755.35 88888.00 2014-01-28 08:04:42.375 028 12619.65 174.22 54755.32 88888.00 2014-01-28 08:04:42.500 028 12619.58 174.20 54755.35 88888.00 2014-01-28 08:04:42.625 028 12619.60 174.25 54755.35 88888.00 2014-01-28 08:04:42.750 028 12619.62 174.22 54755.35 88888.00 2014-01-28 08:04:42.875 028 12619.60 174.22 54755.35 88888.00 2014-01-28 08:04:43.000 028 12619.62 174.20 54755.38 88888.00 2014-01-28 08:04:43.125 028 12619.65 174.22 54755.40 88888.00 2014-01-28 08:04:43.250 028 12619.65 174.20 54755.38 88888.00 2014-01-28 08:04:43.375 028 12619.65 174.20 54755.38 88888.00 2014-01-28 08:04:43.500 028 12619.65 174.25 54755.38 88888.00 2014-01-28 08:04:43.625 028 12619.62 174.22 54755.38 88888.00 2014-01-28 08:04:43.750 028 12619.58 174.20 54755.38 88888.00 2014-01-28 08:04:43.875 028 12619.55 174.18 54755.35 88888.00 2014-01-28 08:04:44.000 028 12619.60 174.20 54755.35 88888.00 2014-01-28 08:04:44.125 028 12619.65 174.22 54755.38 88888.00 2014-01-28 08:04:44.250 028 12619.70 174.22 54755.35 88888.00 2014-01-28 08:04:44.375 028 12619.73 174.22 54755.38 88888.00 2014-01-28 08:04:44.500 028 12619.60 174.25 54755.35 88888.00 2014-01-28 08:04:44.625 028 12619.58 174.22 54755.35 88888.00 2014-01-28 08:04:44.750 028 12619.62 174.22 54755.35 88888.00 2014-01-28 08:04:44.875 028 12619.65 174.22 54755.35 88888.00 2014-01-28 08:04:45.000 028 12619.62 174.20 54755.35 88888.00 2014-01-28 08:04:45.125 028 12619.62 174.25 54755.32 88888.00 2014-01-28 08:04:45.250 028 12619.60 174.25 54755.35 88888.00 2014-01-28 08:04:45.375 028 12619.60 174.22 54755.32 88888.00 2014-01-28 08:04:45.500 028 12619.58 174.18 54755.30 88888.00 2014-01-28 08:04:45.625 028 12619.55 174.15 54755.32 88888.00 2014-01-28 08:04:45.750 028 12619.60 174.18 54755.32 88888.00 2014-01-28 08:04:45.875 028 12619.62 174.15 54755.32 88888.00 2014-01-28 08:04:46.000 028 12619.62 174.18 54755.32 88888.00 2014-01-28 08:04:46.125 028 12619.60 174.18 54755.32 88888.00 2014-01-28 08:04:46.250 028 12619.60 174.20 54755.38 88888.00 2014-01-28 08:04:46.375 028 12619.60 174.22 54755.35 88888.00 2014-01-28 08:04:46.500 028 12619.62 174.18 54755.35 88888.00 2014-01-28 08:04:46.625 028 12619.65 174.15 54755.32 88888.00 2014-01-28 08:04:46.750 028 12619.67 174.15 54755.35 88888.00 2014-01-28 08:04:46.875 028 12619.70 174.15 54755.35 88888.00 2014-01-28 08:04:47.000 028 12619.75 174.20 54755.35 88888.00 2014-01-28 08:04:47.125 028 12619.75 174.20 54755.35 88888.00 2014-01-28 08:04:47.250 028 12619.73 174.18 54755.35 88888.00 2014-01-28 08:04:47.375 028 12619.75 174.20 54755.35 88888.00 2014-01-28 08:04:47.500 028 12619.75 174.20 54755.35 88888.00 2014-01-28 08:04:47.625 028 12619.73 174.18 54755.35 88888.00 2014-01-28 08:04:47.750 028 12619.70 174.18 54755.38 88888.00 2014-01-28 08:04:47.875 028 12619.73 174.20 54755.35 88888.00 2014-01-28 08:04:48.000 028 12619.77 174.15 54755.35 88888.00 2014-01-28 08:04:48.125 028 12619.77 174.15 54755.38 88888.00 2014-01-28 08:04:48.250 028 12619.75 174.15 54755.38 88888.00 2014-01-28 08:04:48.375 028 12619.73 174.15 54755.38 88888.00 2014-01-28 08:04:48.500 028 12619.60 174.12 54755.35 88888.00 2014-01-28 08:04:48.625 028 12619.55 174.15 54755.38 88888.00 2014-01-28 08:04:48.750 028 12619.65 174.15 54755.35 88888.00 2014-01-28 08:04:48.875 028 12619.75 174.18 54755.38 88888.00 2014-01-28 08:04:49.000 028 12619.70 174.18 54755.35 88888.00 2014-01-28 08:04:49.125 028 12619.65 174.18 54755.38 88888.00 2014-01-28 08:04:49.250 028 12619.60 174.15 54755.35 88888.00 2014-01-28 08:04:49.375 028 12619.62 174.15 54755.38 88888.00 2014-01-28 08:04:49.500 028 12619.65 174.18 54755.38 88888.00 2014-01-28 08:04:49.625 028 12619.62 174.18 54755.35 88888.00 2014-01-28 08:04:49.750 028 12619.62 174.15 54755.35 88888.00 2014-01-28 08:04:49.875 028 12619.67 174.15 54755.38 88888.00 2014-01-28 08:04:50.000 028 12619.70 174.15 54755.38 88888.00 2014-01-28 08:04:50.125 028 12619.65 174.18 54755.38 88888.00 2014-01-28 08:04:50.250 028 12619.58 174.12 54755.35 88888.00 2014-01-28 08:04:50.375 028 12619.58 174.15 54755.32 88888.00 2014-01-28 08:04:50.500 028 12619.55 174.12 54755.35 88888.00 2014-01-28 08:04:50.625 028 12619.60 174.15 54755.35 88888.00 2014-01-28 08:04:50.750 028 12619.65 174.18 54755.35 88888.00 2014-01-28 08:04:50.875 028 12619.67 174.18 54755.35 88888.00 2014-01-28 08:04:51.000 028 12619.67 174.12 54755.35 88888.00 2014-01-28 08:04:51.125 028 12619.65 174.12 54755.35 88888.00 2014-01-28 08:04:51.250 028 12619.62 174.15 54755.38 88888.00 2014-01-28 08:04:51.375 028 12619.70 174.15 54755.38 88888.00 2014-01-28 08:04:51.500 028 12619.70 174.12 54755.38 88888.00 2014-01-28 08:04:51.625 028 12619.67 174.15 54755.38 88888.00 2014-01-28 08:04:51.750 028 12619.62 174.15 54755.38 88888.00 2014-01-28 08:04:51.875 028 12619.67 174.15 54755.38 88888.00 2014-01-28 08:04:52.000 028 12619.75 174.15 54755.38 88888.00 2014-01-28 08:04:52.125 028 12619.70 174.18 54755.38 88888.00 2014-01-28 08:04:52.250 028 12619.65 174.10 54755.40 88888.00 2014-01-28 08:04:52.375 028 12619.65 174.10 54755.35 88888.00 2014-01-28 08:04:52.500 028 12619.67 174.12 54755.38 88888.00 2014-01-28 08:04:52.625 028 12619.65 174.12 54755.38 88888.00 2014-01-28 08:04:52.750 028 12619.70 174.12 54755.40 88888.00 2014-01-28 08:04:52.875 028 12619.75 174.15 54755.38 88888.00 2014-01-28 08:04:53.000 028 12619.75 174.10 54755.35 88888.00 2014-01-28 08:04:53.125 028 12619.70 174.12 54755.35 88888.00 2014-01-28 08:04:53.250 028 12619.75 174.10 54755.35 88888.00 2014-01-28 08:04:53.375 028 12619.77 174.10 54755.32 88888.00 2014-01-28 08:04:53.500 028 12619.77 174.12 54755.38 88888.00 2014-01-28 08:04:53.625 028 12619.80 174.12 54755.40 88888.00 2014-01-28 08:04:53.750 028 12619.70 174.10 54755.43 88888.00 2014-01-28 08:04:53.875 028 12619.70 174.10 54755.40 88888.00 2014-01-28 08:04:54.000 028 12619.75 174.12 54755.43 88888.00 2014-01-28 08:04:54.125 028 12619.73 174.12 54755.43 88888.00 2014-01-28 08:04:54.250 028 12619.70 174.07 54755.43 88888.00 2014-01-28 08:04:54.375 028 12619.75 174.12 54755.40 88888.00 2014-01-28 08:04:54.500 028 12619.70 174.12 54755.38 88888.00 2014-01-28 08:04:54.625 028 12619.70 174.12 54755.35 88888.00 2014-01-28 08:04:54.750 028 12619.73 174.12 54755.38 88888.00 2014-01-28 08:04:54.875 028 12619.73 174.10 54755.38 88888.00 2014-01-28 08:04:55.000 028 12619.65 174.10 54755.38 88888.00 2014-01-28 08:04:55.125 028 12619.67 174.12 54755.40 88888.00 2014-01-28 08:04:55.250 028 12619.65 174.07 54755.40 88888.00 2014-01-28 08:04:55.375 028 12619.62 174.07 54755.40 88888.00 2014-01-28 08:04:55.500 028 12619.65 174.07 54755.38 88888.00 2014-01-28 08:04:55.625 028 12619.70 174.10 54755.38 88888.00 2014-01-28 08:04:55.750 028 12619.75 174.10 54755.38 88888.00 2014-01-28 08:04:55.875 028 12619.77 174.10 54755.38 88888.00 2014-01-28 08:04:56.000 028 12619.75 174.07 54755.35 88888.00 2014-01-28 08:04:56.125 028 12619.73 174.12 54755.40 88888.00 2014-01-28 08:04:56.250 028 12619.73 174.10 54755.40 88888.00 2014-01-28 08:04:56.375 028 12619.70 174.05 54755.35 88888.00 2014-01-28 08:04:56.500 028 12619.67 174.05 54755.35 88888.00 2014-01-28 08:04:56.625 028 12619.75 174.12 54755.38 88888.00 2014-01-28 08:04:56.750 028 12619.80 174.07 54755.38 88888.00 2014-01-28 08:04:56.875 028 12619.83 174.05 54755.38 88888.00 2014-01-28 08:04:57.000 028 12619.88 174.05 54755.38 88888.00 2014-01-28 08:04:57.125 028 12619.85 174.07 54755.38 88888.00 2014-01-28 08:04:57.250 028 12619.83 174.07 54755.35 88888.00 2014-01-28 08:04:57.375 028 12619.77 174.05 54755.35 88888.00 2014-01-28 08:04:57.500 028 12619.77 174.07 54755.32 88888.00 2014-01-28 08:04:57.625 028 12619.75 174.07 54755.38 88888.00 2014-01-28 08:04:57.750 028 12619.73 174.05 54755.38 88888.00 2014-01-28 08:04:57.875 028 12619.73 174.07 54755.38 88888.00 2014-01-28 08:04:58.000 028 12619.73 174.05 54755.38 88888.00 2014-01-28 08:04:58.125 028 12619.73 174.05 54755.38 88888.00 2014-01-28 08:04:58.250 028 12619.77 174.05 54755.38 88888.00 2014-01-28 08:04:58.375 028 12619.77 174.07 54755.38 88888.00 2014-01-28 08:04:58.500 028 12619.70 174.05 54755.35 88888.00 2014-01-28 08:04:58.625 028 12619.65 174.03 54755.35 88888.00 2014-01-28 08:04:58.750 028 12619.73 174.05 54755.38 88888.00 2014-01-28 08:04:58.875 028 12619.80 174.07 54755.35 88888.00 2014-01-28 08:04:59.000 028 12619.77 174.05 54755.35 88888.00 2014-01-28 08:04:59.125 028 12619.75 174.03 54755.38 88888.00 2014-01-28 08:04:59.250 028 12619.73 174.07 54755.40 88888.00 2014-01-28 08:04:59.375 028 12619.67 174.07 54755.40 88888.00 2014-01-28 08:04:59.500 028 12619.65 174.07 54755.38 88888.00 2014-01-28 08:04:59.625 028 12619.65 174.07 54755.32 88888.00 2014-01-28 08:04:59.750 028 12619.73 174.07 54755.35 88888.00 2014-01-28 08:04:59.875 028 12619.77 174.05 54755.38 88888.00 2014-01-28 08:05:00.000 028 12619.80 174.03 54755.35 88888.00 2014-01-28 08:05:00.125 028 12619.75 174.07 54755.38 88888.00 2014-01-28 08:05:00.250 028 12619.70 174.03 54755.38 88888.00 2014-01-28 08:05:00.375 028 12619.70 174.05 54755.35 88888.00 2014-01-28 08:05:00.500 028 12619.73 174.05 54755.35 88888.00 2014-01-28 08:05:00.625 028 12619.73 174.07 54755.38 88888.00 2014-01-28 08:05:00.750 028 12619.65 174.07 54755.35 88888.00 2014-01-28 08:05:00.875 028 12619.65 174.05 54755.35 88888.00 2014-01-28 08:05:01.000 028 12619.67 174.00 54755.35 88888.00 2014-01-28 08:05:01.125 028 12619.75 174.03 54755.35 88888.00 2014-01-28 08:05:01.250 028 12619.83 174.03 54755.40 88888.00 2014-01-28 08:05:01.375 028 12619.83 174.05 54755.35 88888.00 2014-01-28 08:05:01.500 028 12619.77 174.03 54755.35 88888.00 2014-01-28 08:05:01.625 028 12619.77 174.03 54755.38 88888.00 2014-01-28 08:05:01.750 028 12619.80 174.00 54755.38 88888.00 2014-01-28 08:05:01.875 028 12619.73 174.03 54755.38 88888.00 2014-01-28 08:05:02.000 028 12619.73 174.05 54755.35 88888.00 2014-01-28 08:05:02.125 028 12619.75 174.03 54755.35 88888.00 2014-01-28 08:05:02.250 028 12619.65 173.95 54755.35 88888.00 2014-01-28 08:05:02.375 028 12619.70 174.00 54755.35 88888.00 2014-01-28 08:05:02.500 028 12619.70 174.00 54755.35 88888.00 2014-01-28 08:05:02.625 028 12619.75 174.00 54755.32 88888.00 2014-01-28 08:05:02.750 028 12619.77 174.00 54755.32 88888.00 2014-01-28 08:05:02.875 028 12619.77 173.97 54755.35 88888.00 2014-01-28 08:05:03.000 028 12619.80 174.00 54755.35 88888.00 2014-01-28 08:05:03.125 028 12619.75 173.97 54755.35 88888.00 2014-01-28 08:05:03.250 028 12619.70 173.97 54755.40 88888.00 2014-01-28 08:05:03.375 028 12619.67 174.00 54755.40 88888.00 2014-01-28 08:05:03.500 028 12619.67 174.03 54755.43 88888.00 2014-01-28 08:05:03.625 028 12619.70 173.97 54755.40 88888.00 2014-01-28 08:05:03.750 028 12619.70 173.97 54755.40 88888.00 2014-01-28 08:05:03.875 028 12619.70 173.97 54755.40 88888.00 2014-01-28 08:05:04.000 028 12619.70 173.97 54755.40 88888.00 2014-01-28 08:05:04.125 028 12619.65 174.00 54755.40 88888.00 2014-01-28 08:05:04.250 028 12619.62 173.97 54755.40 88888.00 2014-01-28 08:05:04.375 028 12619.70 173.97 54755.40 88888.00 2014-01-28 08:05:04.500 028 12619.73 173.97 54755.38 88888.00 2014-01-28 08:05:04.625 028 12619.67 173.95 54755.38 88888.00 2014-01-28 08:05:04.750 028 12619.73 173.95 54755.38 88888.00 2014-01-28 08:05:04.875 028 12619.75 173.97 54755.38 88888.00 2014-01-28 08:05:05.000 028 12619.73 173.97 54755.38 88888.00 2014-01-28 08:05:05.125 028 12619.73 173.97 54755.40 88888.00 2014-01-28 08:05:05.250 028 12619.77 173.95 54755.40 88888.00 2014-01-28 08:05:05.375 028 12619.77 173.97 54755.38 88888.00 2014-01-28 08:05:05.500 028 12619.73 173.95 54755.40 88888.00 2014-01-28 08:05:05.625 028 12619.73 173.97 54755.40 88888.00 2014-01-28 08:05:05.750 028 12619.75 173.97 54755.40 88888.00 2014-01-28 08:05:05.875 028 12619.75 173.93 54755.38 88888.00 2014-01-28 08:05:06.000 028 12619.70 173.93 54755.35 88888.00 2014-01-28 08:05:06.125 028 12619.67 173.97 54755.38 88888.00 2014-01-28 08:05:06.250 028 12619.70 173.95 54755.38 88888.00 2014-01-28 08:05:06.375 028 12619.73 173.93 54755.38 88888.00 2014-01-28 08:05:06.500 028 12619.73 173.95 54755.38 88888.00 2014-01-28 08:05:06.625 028 12619.75 173.93 54755.38 88888.00 2014-01-28 08:05:06.750 028 12619.73 173.95 54755.38 88888.00 2014-01-28 08:05:06.875 028 12619.75 173.95 54755.40 88888.00 2014-01-28 08:05:07.000 028 12619.83 173.95 54755.40 88888.00 2014-01-28 08:05:07.125 028 12619.77 173.93 54755.40 88888.00 2014-01-28 08:05:07.250 028 12619.73 173.90 54755.38 88888.00 2014-01-28 08:05:07.375 028 12619.75 173.95 54755.38 88888.00 2014-01-28 08:05:07.500 028 12619.77 173.97 54755.38 88888.00 2014-01-28 08:05:07.625 028 12619.83 173.95 54755.38 88888.00 2014-01-28 08:05:07.750 028 12619.80 173.93 54755.40 88888.00 2014-01-28 08:05:07.875 028 12619.80 173.93 54755.40 88888.00 2014-01-28 08:05:08.000 028 12619.73 173.90 54755.38 88888.00 2014-01-28 08:05:08.125 028 12619.70 173.85 54755.40 88888.00 2014-01-28 08:05:08.250 028 12619.67 173.93 54755.38 88888.00 2014-01-28 08:05:08.375 028 12619.67 173.93 54755.38 88888.00 2014-01-28 08:05:08.500 028 12619.70 173.93 54755.35 88888.00 2014-01-28 08:05:08.625 028 12619.73 173.93 54755.38 88888.00 2014-01-28 08:05:08.750 028 12619.73 173.93 54755.38 88888.00 2014-01-28 08:05:08.875 028 12619.70 173.93 54755.38 88888.00 2014-01-28 08:05:09.000 028 12619.73 173.88 54755.40 88888.00 2014-01-28 08:05:09.125 028 12619.75 173.90 54755.40 88888.00 2014-01-28 08:05:09.250 028 12619.75 173.95 54755.43 88888.00 2014-01-28 08:05:09.375 028 12619.77 173.95 54755.43 88888.00 2014-01-28 08:05:09.500 028 12619.77 173.93 54755.38 88888.00 2014-01-28 08:05:09.625 028 12619.67 173.90 54755.35 88888.00 2014-01-28 08:05:09.750 028 12619.67 173.88 54755.38 88888.00 2014-01-28 08:05:09.875 028 12619.75 173.90 54755.38 88888.00 2014-01-28 08:05:10.000 028 12619.83 173.88 54755.38 88888.00 2014-01-28 08:05:10.125 028 12619.83 173.90 54755.38 88888.00 2014-01-28 08:05:10.250 028 12619.77 173.85 54755.43 88888.00 2014-01-28 08:05:10.375 028 12619.83 173.88 54755.40 88888.00 2014-01-28 08:05:10.500 028 12619.80 173.88 54755.40 88888.00 2014-01-28 08:05:10.625 028 12619.77 173.90 54755.38 88888.00 2014-01-28 08:05:10.750 028 12619.83 173.88 54755.38 88888.00 2014-01-28 08:05:10.875 028 12619.90 173.88 54755.35 88888.00 2014-01-28 08:05:11.000 028 12619.90 173.88 54755.35 88888.00 2014-01-28 08:05:11.125 028 12619.88 173.85 54755.35 88888.00 2014-01-28 08:05:11.250 028 12619.77 173.85 54755.38 88888.00 2014-01-28 08:05:11.375 028 12619.77 173.85 54755.38 88888.00 2014-01-28 08:05:11.500 028 12619.80 173.88 54755.40 88888.00 2014-01-28 08:05:11.625 028 12619.77 173.85 54755.40 88888.00 2014-01-28 08:05:11.750 028 12619.73 173.85 54755.38 88888.00 2014-01-28 08:05:11.875 028 12619.80 173.88 54755.38 88888.00 2014-01-28 08:05:12.000 028 12619.83 173.88 54755.38 88888.00 2014-01-28 08:05:12.125 028 12619.77 173.85 54755.38 88888.00 2014-01-28 08:05:12.250 028 12619.77 173.85 54755.40 88888.00 2014-01-28 08:05:12.375 028 12619.90 173.88 54755.40 88888.00 2014-01-28 08:05:12.500 028 12619.83 173.85 54755.38 88888.00 2014-01-28 08:05:12.625 028 12619.75 173.82 54755.40 88888.00 2014-01-28 08:05:12.750 028 12619.80 173.85 54755.43 88888.00 2014-01-28 08:05:12.875 028 12619.80 173.82 54755.43 88888.00 2014-01-28 08:05:13.000 028 12619.73 173.88 54755.43 88888.00 2014-01-28 08:05:13.125 028 12619.70 173.82 54755.40 88888.00 2014-01-28 08:05:13.250 028 12619.70 173.85 54755.38 88888.00 2014-01-28 08:05:13.375 028 12619.77 173.88 54755.40 88888.00 2014-01-28 08:05:13.500 028 12619.77 173.90 54755.43 88888.00 2014-01-28 08:05:13.625 028 12619.77 173.88 54755.43 88888.00 2014-01-28 08:05:13.750 028 12619.77 173.85 54755.40 88888.00 2014-01-28 08:05:13.875 028 12619.80 173.85 54755.40 88888.00 2014-01-28 08:05:14.000 028 12619.77 173.85 54755.38 88888.00 2014-01-28 08:05:14.125 028 12619.77 173.88 54755.40 88888.00 2014-01-28 08:05:14.250 028 12619.75 173.85 54755.43 88888.00 2014-01-28 08:05:14.375 028 12619.73 173.88 54755.43 88888.00 2014-01-28 08:05:14.500 028 12619.70 173.85 54755.40 88888.00 2014-01-28 08:05:14.625 028 12619.75 173.85 54755.38 88888.00 2014-01-28 08:05:14.750 028 12619.80 173.82 54755.38 88888.00 2014-01-28 08:05:14.875 028 12619.80 173.85 54755.40 88888.00 2014-01-28 08:05:15.000 028 12619.77 173.88 54755.40 88888.00 2014-01-28 08:05:15.125 028 12619.73 173.85 54755.40 88888.00 2014-01-28 08:05:15.250 028 12619.70 173.82 54755.43 88888.00 2014-01-28 08:05:15.375 028 12619.70 173.85 54755.45 88888.00 2014-01-28 08:05:15.500 028 12619.77 173.85 54755.43 88888.00 2014-01-28 08:05:15.625 028 12619.83 173.85 54755.40 88888.00 2014-01-28 08:05:15.750 028 12619.77 173.85 54755.38 88888.00 2014-01-28 08:05:15.875 028 12619.77 173.82 54755.35 88888.00 2014-01-28 08:05:16.000 028 12619.83 173.82 54755.32 88888.00 2014-01-28 08:05:16.125 028 12619.85 173.82 54755.35 88888.00 2014-01-28 08:05:16.250 028 12619.85 173.80 54755.40 88888.00 2014-01-28 08:05:16.375 028 12619.83 173.82 54755.40 88888.00 2014-01-28 08:05:16.500 028 12619.85 173.85 54755.40 88888.00 2014-01-28 08:05:16.625 028 12619.80 173.82 54755.40 88888.00 2014-01-28 08:05:16.750 028 12619.80 173.80 54755.43 88888.00 2014-01-28 08:05:16.875 028 12619.83 173.80 54755.43 88888.00 2014-01-28 08:05:17.000 028 12619.85 173.80 54755.40 88888.00 2014-01-28 08:05:17.125 028 12619.92 173.80 54755.43 88888.00 2014-01-28 08:05:17.250 028 12619.95 173.78 54755.40 88888.00 2014-01-28 08:05:17.375 028 12619.88 173.80 54755.38 88888.00 2014-01-28 08:05:17.500 028 12619.83 173.78 54755.38 88888.00 2014-01-28 08:05:17.625 028 12619.83 173.78 54755.40 88888.00 2014-01-28 08:05:17.750 028 12619.85 173.80 54755.40 88888.00 2014-01-28 08:05:17.875 028 12619.85 173.85 54755.40 88888.00 2014-01-28 08:05:18.000 028 12619.80 173.85 54755.38 88888.00 2014-01-28 08:05:18.125 028 12619.80 173.82 54755.40 88888.00 2014-01-28 08:05:18.250 028 12619.77 173.82 54755.40 88888.00 2014-01-28 08:05:18.375 028 12619.83 173.82 54755.43 88888.00 2014-01-28 08:05:18.500 028 12619.83 173.82 54755.38 88888.00 2014-01-28 08:05:18.625 028 12619.83 173.80 54755.38 88888.00 2014-01-28 08:05:18.750 028 12619.88 173.80 54755.40 88888.00 2014-01-28 08:05:18.875 028 12619.95 173.80 54755.40 88888.00 2014-01-28 08:05:19.000 028 12619.90 173.80 54755.40 88888.00 2014-01-28 08:05:19.125 028 12619.83 173.78 54755.43 88888.00 2014-01-28 08:05:19.250 028 12619.85 173.82 54755.43 88888.00 2014-01-28 08:05:19.375 028 12619.88 173.80 54755.40 88888.00 2014-01-28 08:05:19.500 028 12619.88 173.82 54755.40 88888.00 2014-01-28 08:05:19.625 028 12619.83 173.78 54755.40 88888.00 2014-01-28 08:05:19.750 028 12619.83 173.82 54755.43 88888.00 2014-01-28 08:05:19.875 028 12619.88 173.80 54755.45 88888.00 2014-01-28 08:05:20.000 028 12619.90 173.80 54755.40 88888.00 2014-01-28 08:05:20.125 028 12619.83 173.78 54755.40 88888.00 2014-01-28 08:05:20.250 028 12619.77 173.78 54755.40 88888.00 2014-01-28 08:05:20.375 028 12619.80 173.78 54755.43 88888.00 2014-01-28 08:05:20.500 028 12619.80 173.78 54755.40 88888.00 2014-01-28 08:05:20.625 028 12619.80 173.75 54755.38 88888.00 2014-01-28 08:05:20.750 028 12619.83 173.78 54755.38 88888.00 2014-01-28 08:05:20.875 028 12619.85 173.75 54755.38 88888.00 2014-01-28 08:05:21.000 028 12619.88 173.78 54755.38 88888.00 2014-01-28 08:05:21.125 028 12619.88 173.80 54755.40 88888.00 2014-01-28 08:05:21.250 028 12619.85 173.80 54755.38 88888.00 2014-01-28 08:05:21.375 028 12619.88 173.82 54755.40 88888.00 2014-01-28 08:05:21.500 028 12619.90 173.82 54755.40 88888.00 2014-01-28 08:05:21.625 028 12619.92 173.80 54755.40 88888.00 2014-01-28 08:05:21.750 028 12619.90 173.82 54755.40 88888.00 2014-01-28 08:05:21.875 028 12619.83 173.80 54755.43 88888.00 2014-01-28 08:05:22.000 028 12619.77 173.78 54755.40 88888.00 2014-01-28 08:05:22.125 028 12619.77 173.78 54755.40 88888.00 2014-01-28 08:05:22.250 028 12619.80 173.85 54755.40 88888.00 2014-01-28 08:05:22.375 028 12619.77 173.82 54755.40 88888.00 2014-01-28 08:05:22.500 028 12619.75 173.82 54755.43 88888.00 2014-01-28 08:05:22.625 028 12619.75 173.80 54755.43 88888.00 2014-01-28 08:05:22.750 028 12619.83 173.80 54755.45 88888.00 2014-01-28 08:05:22.875 028 12619.80 173.82 54755.45 88888.00 2014-01-28 08:05:23.000 028 12619.77 173.78 54755.40 88888.00 2014-01-28 08:05:23.125 028 12619.80 173.80 54755.40 88888.00 2014-01-28 08:05:23.250 028 12619.80 173.80 54755.43 88888.00 2014-01-28 08:05:23.375 028 12619.77 173.82 54755.43 88888.00 2014-01-28 08:05:23.500 028 12619.75 173.78 54755.43 88888.00 2014-01-28 08:05:23.625 028 12619.77 173.82 54755.43 88888.00 2014-01-28 08:05:23.750 028 12619.77 173.78 54755.43 88888.00 2014-01-28 08:05:23.875 028 12619.77 173.78 54755.40 88888.00 2014-01-28 08:05:24.000 028 12619.75 173.80 54755.40 88888.00 2014-01-28 08:05:24.125 028 12619.77 173.80 54755.43 88888.00 2014-01-28 08:05:24.250 028 12619.77 173.80 54755.43 88888.00 2014-01-28 08:05:24.375 028 12619.75 173.78 54755.43 88888.00 2014-01-28 08:05:24.500 028 12619.83 173.80 54755.45 88888.00 2014-01-28 08:05:24.625 028 12619.83 173.78 54755.45 88888.00 2014-01-28 08:05:24.750 028 12619.85 173.78 54755.43 88888.00 2014-01-28 08:05:24.875 028 12619.88 173.80 54755.45 88888.00 2014-01-28 08:05:25.000 028 12619.88 173.78 54755.43 88888.00 2014-01-28 08:05:25.125 028 12619.80 173.80 54755.43 88888.00 2014-01-28 08:05:25.250 028 12619.80 173.80 54755.45 88888.00 2014-01-28 08:05:25.375 028 12619.83 173.80 54755.45 88888.00 2014-01-28 08:05:25.500 028 12619.80 173.78 54755.45 88888.00 2014-01-28 08:05:25.625 028 12619.77 173.78 54755.45 88888.00 2014-01-28 08:05:25.750 028 12619.75 173.78 54755.47 88888.00 2014-01-28 08:05:25.875 028 12619.75 173.78 54755.47 88888.00 2014-01-28 08:05:26.000 028 12619.70 173.78 54755.45 88888.00 2014-01-28 08:05:26.125 028 12619.70 173.78 54755.45 88888.00 2014-01-28 08:05:26.250 028 12619.75 173.80 54755.47 88888.00 2014-01-28 08:05:26.375 028 12619.75 173.80 54755.50 88888.00 2014-01-28 08:05:26.500 028 12619.75 173.75 54755.50 88888.00 2014-01-28 08:05:26.625 028 12619.70 173.75 54755.50 88888.00 2014-01-28 08:05:26.750 028 12619.75 173.75 54755.45 88888.00 2014-01-28 08:05:26.875 028 12619.80 173.75 54755.43 88888.00 2014-01-28 08:05:27.000 028 12619.77 173.72 54755.43 88888.00 2014-01-28 08:05:27.125 028 12619.73 173.78 54755.43 88888.00 2014-01-28 08:05:27.250 028 12619.70 173.75 54755.43 88888.00 2014-01-28 08:05:27.375 028 12619.75 173.78 54755.45 88888.00 2014-01-28 08:05:27.500 028 12619.80 173.78 54755.43 88888.00 2014-01-28 08:05:27.625 028 12619.73 173.75 54755.43 88888.00 2014-01-28 08:05:27.750 028 12619.67 173.75 54755.45 88888.00 2014-01-28 08:05:27.875 028 12619.77 173.78 54755.47 88888.00 2014-01-28 08:05:28.000 028 12619.80 173.78 54755.45 88888.00 2014-01-28 08:05:28.125 028 12619.75 173.78 54755.40 88888.00 2014-01-28 08:05:28.250 028 12619.65 173.72 54755.40 88888.00 2014-01-28 08:05:28.375 028 12619.67 173.72 54755.43 88888.00 2014-01-28 08:05:28.500 028 12619.73 173.75 54755.40 88888.00 2014-01-28 08:05:28.625 028 12619.70 173.75 54755.43 88888.00 2014-01-28 08:05:28.750 028 12619.77 173.75 54755.43 88888.00 2014-01-28 08:05:28.875 028 12619.83 173.75 54755.43 88888.00 2014-01-28 08:05:29.000 028 12619.83 173.75 54755.43 88888.00 2014-01-28 08:05:29.125 028 12619.80 173.75 54755.40 88888.00 2014-01-28 08:05:29.250 028 12619.77 173.75 54755.40 88888.00 2014-01-28 08:05:29.375 028 12619.77 173.78 54755.43 88888.00 2014-01-28 08:05:29.500 028 12619.75 173.75 54755.45 88888.00 2014-01-28 08:05:29.625 028 12619.70 173.72 54755.43 88888.00 2014-01-28 08:05:29.750 028 12619.75 173.72 54755.40 88888.00 2014-01-28 08:05:29.875 028 12619.75 173.72 54755.40 88888.00 2014-01-28 08:05:30.000 028 12619.73 173.72 54755.38 88888.00 2014-01-28 08:05:30.125 028 12619.77 173.72 54755.38 88888.00 2014-01-28 08:05:30.250 028 12619.77 173.72 54755.40 88888.00 2014-01-28 08:05:30.375 028 12619.77 173.75 54755.43 88888.00 2014-01-28 08:05:30.500 028 12619.73 173.72 54755.40 88888.00 2014-01-28 08:05:30.625 028 12619.73 173.75 54755.40 88888.00 2014-01-28 08:05:30.750 028 12619.75 173.75 54755.38 88888.00 2014-01-28 08:05:30.875 028 12619.75 173.75 54755.38 88888.00 2014-01-28 08:05:31.000 028 12619.75 173.75 54755.38 88888.00 2014-01-28 08:05:31.125 028 12619.75 173.72 54755.40 88888.00 2014-01-28 08:05:31.250 028 12619.73 173.75 54755.43 88888.00 2014-01-28 08:05:31.375 028 12619.75 173.75 54755.43 88888.00 2014-01-28 08:05:31.500 028 12619.77 173.75 54755.40 88888.00 2014-01-28 08:05:31.625 028 12619.80 173.72 54755.43 88888.00 2014-01-28 08:05:31.750 028 12619.83 173.75 54755.43 88888.00 2014-01-28 08:05:31.875 028 12619.77 173.75 54755.43 88888.00 2014-01-28 08:05:32.000 028 12619.75 173.75 54755.43 88888.00 2014-01-28 08:05:32.125 028 12619.73 173.78 54755.43 88888.00 2014-01-28 08:05:32.250 028 12619.73 173.72 54755.40 88888.00 2014-01-28 08:05:32.375 028 12619.83 173.70 54755.40 88888.00 2014-01-28 08:05:32.500 028 12619.83 173.70 54755.40 88888.00 2014-01-28 08:05:32.625 028 12619.83 173.68 54755.43 88888.00 2014-01-28 08:05:32.750 028 12619.85 173.70 54755.40 88888.00 2014-01-28 08:05:32.875 028 12619.85 173.68 54755.40 88888.00 2014-01-28 08:05:33.000 028 12619.85 173.68 54755.40 88888.00 2014-01-28 08:05:33.125 028 12619.83 173.70 54755.43 88888.00 2014-01-28 08:05:33.250 028 12619.80 173.72 54755.40 88888.00 2014-01-28 08:05:33.375 028 12619.85 173.70 54755.40 88888.00 2014-01-28 08:05:33.500 028 12619.90 173.72 54755.43 88888.00 2014-01-28 08:05:33.625 028 12619.88 173.75 54755.45 88888.00 2014-01-28 08:05:33.750 028 12619.88 173.72 54755.40 88888.00 2014-01-28 08:05:33.875 028 12619.90 173.70 54755.40 88888.00 2014-01-28 08:05:34.000 028 12619.95 173.70 54755.43 88888.00 2014-01-28 08:05:34.125 028 12619.98 173.70 54755.40 88888.00 2014-01-28 08:05:34.250 028 12619.95 173.70 54755.43 88888.00 2014-01-28 08:05:34.375 028 12619.95 173.72 54755.43 88888.00 2014-01-28 08:05:34.500 028 12619.92 173.72 54755.43 88888.00 2014-01-28 08:05:34.625 028 12619.85 173.72 54755.43 88888.00 2014-01-28 08:05:34.750 028 12619.77 173.70 54755.45 88888.00 2014-01-28 08:05:34.875 028 12619.80 173.72 54755.43 88888.00 2014-01-28 08:05:35.000 028 12619.83 173.72 54755.40 88888.00 2014-01-28 08:05:35.125 028 12619.75 173.68 54755.43 88888.00 2014-01-28 08:05:35.250 028 12619.70 173.65 54755.40 88888.00 2014-01-28 08:05:35.375 028 12619.77 173.68 54755.43 88888.00 2014-01-28 08:05:35.500 028 12619.85 173.72 54755.43 88888.00 2014-01-28 08:05:35.625 028 12619.85 173.70 54755.43 88888.00 2014-01-28 08:05:35.750 028 12619.85 173.70 54755.43 88888.00 2014-01-28 08:05:35.875 028 12619.85 173.70 54755.43 88888.00 2014-01-28 08:05:36.000 028 12619.83 173.70 54755.43 88888.00 2014-01-28 08:05:36.125 028 12619.80 173.72 54755.45 88888.00 2014-01-28 08:05:36.250 028 12619.85 173.72 54755.45 88888.00 2014-01-28 08:05:36.375 028 12619.90 173.75 54755.45 88888.00 2014-01-28 08:05:36.500 028 12619.90 173.72 54755.43 88888.00 2014-01-28 08:05:36.625 028 12619.85 173.65 54755.38 88888.00 2014-01-28 08:05:36.750 028 12619.80 173.68 54755.38 88888.00 2014-01-28 08:05:36.875 028 12619.83 173.68 54755.40 88888.00 2014-01-28 08:05:37.000 028 12619.88 173.68 54755.40 88888.00 2014-01-28 08:05:37.125 028 12619.85 173.70 54755.43 88888.00 2014-01-28 08:05:37.250 028 12619.83 173.68 54755.45 88888.00 2014-01-28 08:05:37.375 028 12619.85 173.68 54755.45 88888.00 2014-01-28 08:05:37.500 028 12619.90 173.72 54755.45 88888.00 2014-01-28 08:05:37.625 028 12619.88 173.70 54755.45 88888.00 2014-01-28 08:05:37.750 028 12619.83 173.70 54755.45 88888.00 2014-01-28 08:05:37.875 028 12619.80 173.72 54755.45 88888.00 2014-01-28 08:05:38.000 028 12619.80 173.70 54755.43 88888.00 2014-01-28 08:05:38.125 028 12619.85 173.68 54755.43 88888.00 2014-01-28 08:05:38.250 028 12619.80 173.68 54755.43 88888.00 2014-01-28 08:05:38.375 028 12619.80 173.68 54755.40 88888.00 2014-01-28 08:05:38.500 028 12619.83 173.68 54755.40 88888.00 2014-01-28 08:05:38.625 028 12619.88 173.72 54755.43 88888.00 2014-01-28 08:05:38.750 028 12619.88 173.70 54755.43 88888.00 2014-01-28 08:05:38.875 028 12619.77 173.70 54755.43 88888.00 2014-01-28 08:05:39.000 028 12619.77 173.65 54755.43 88888.00 2014-01-28 08:05:39.125 028 12619.83 173.65 54755.47 88888.00 2014-01-28 08:05:39.250 028 12619.83 173.68 54755.47 88888.00 2014-01-28 08:05:39.375 028 12619.83 173.70 54755.45 88888.00 2014-01-28 08:05:39.500 028 12619.75 173.68 54755.43 88888.00 2014-01-28 08:05:39.625 028 12619.75 173.70 54755.43 88888.00 2014-01-28 08:05:39.750 028 12619.80 173.70 54755.40 88888.00 2014-01-28 08:05:39.875 028 12619.80 173.68 54755.40 88888.00 2014-01-28 08:05:40.000 028 12619.77 173.72 54755.40 88888.00 2014-01-28 08:05:40.125 028 12619.83 173.68 54755.40 88888.00 2014-01-28 08:05:40.250 028 12619.75 173.68 54755.43 88888.00 2014-01-28 08:05:40.375 028 12619.77 173.70 54755.40 88888.00 2014-01-28 08:05:40.500 028 12619.83 173.68 54755.40 88888.00 2014-01-28 08:05:40.625 028 12619.88 173.70 54755.43 88888.00 2014-01-28 08:05:40.750 028 12619.88 173.70 54755.43 88888.00 2014-01-28 08:05:40.875 028 12619.85 173.68 54755.43 88888.00 2014-01-28 08:05:41.000 028 12619.80 173.68 54755.43 88888.00 2014-01-28 08:05:41.125 028 12619.80 173.68 54755.43 88888.00 2014-01-28 08:05:41.250 028 12619.75 173.68 54755.43 88888.00 2014-01-28 08:05:41.375 028 12619.77 173.65 54755.45 88888.00 2014-01-28 08:05:41.500 028 12619.77 173.65 54755.47 88888.00 2014-01-28 08:05:41.625 028 12619.77 173.68 54755.45 88888.00 2014-01-28 08:05:41.750 028 12619.75 173.62 54755.40 88888.00 2014-01-28 08:05:41.875 028 12619.80 173.60 54755.43 88888.00 2014-01-28 08:05:42.000 028 12619.88 173.60 54755.45 88888.00 2014-01-28 08:05:42.125 028 12619.90 173.68 54755.47 88888.00 2014-01-28 08:05:42.250 028 12619.88 173.65 54755.45 88888.00 2014-01-28 08:05:42.375 028 12619.88 173.68 54755.43 88888.00 2014-01-28 08:05:42.500 028 12619.85 173.68 54755.43 88888.00 2014-01-28 08:05:42.625 028 12619.83 173.68 54755.45 88888.00 2014-01-28 08:05:42.750 028 12619.83 173.65 54755.45 88888.00 2014-01-28 08:05:42.875 028 12619.85 173.68 54755.43 88888.00 2014-01-28 08:05:43.000 028 12619.80 173.65 54755.43 88888.00 2014-01-28 08:05:43.125 028 12619.75 173.65 54755.43 88888.00 2014-01-28 08:05:43.250 028 12619.73 173.62 54755.45 88888.00 2014-01-28 08:05:43.375 028 12619.73 173.65 54755.40 88888.00 2014-01-28 08:05:43.500 028 12619.83 173.70 54755.43 88888.00 2014-01-28 08:05:43.625 028 12619.85 173.65 54755.43 88888.00 2014-01-28 08:05:43.750 028 12619.83 173.62 54755.43 88888.00 2014-01-28 08:05:43.875 028 12619.83 173.65 54755.45 88888.00 2014-01-28 08:05:44.000 028 12619.85 173.65 54755.45 88888.00 2014-01-28 08:05:44.125 028 12619.85 173.62 54755.45 88888.00 2014-01-28 08:05:44.250 028 12619.88 173.60 54755.45 88888.00 2014-01-28 08:05:44.375 028 12619.88 173.65 54755.47 88888.00 2014-01-28 08:05:44.500 028 12619.85 173.68 54755.45 88888.00 2014-01-28 08:05:44.625 028 12619.75 173.68 54755.43 88888.00 2014-01-28 08:05:44.750 028 12619.80 173.62 54755.45 88888.00 2014-01-28 08:05:44.875 028 12619.83 173.65 54755.43 88888.00 2014-01-28 08:05:45.000 028 12619.77 173.62 54755.43 88888.00 2014-01-28 08:05:45.125 028 12619.75 173.65 54755.43 88888.00 2014-01-28 08:05:45.250 028 12619.85 173.65 54755.45 88888.00 2014-01-28 08:05:45.375 028 12619.90 173.68 54755.45 88888.00 2014-01-28 08:05:45.500 028 12619.85 173.68 54755.43 88888.00 2014-01-28 08:05:45.625 028 12619.80 173.65 54755.43 88888.00 2014-01-28 08:05:45.750 028 12619.75 173.68 54755.45 88888.00 2014-01-28 08:05:45.875 028 12619.73 173.65 54755.47 88888.00 2014-01-28 08:05:46.000 028 12619.77 173.65 54755.45 88888.00 2014-01-28 08:05:46.125 028 12619.77 173.65 54755.47 88888.00 2014-01-28 08:05:46.250 028 12619.77 173.65 54755.47 88888.00 2014-01-28 08:05:46.375 028 12619.83 173.65 54755.47 88888.00 2014-01-28 08:05:46.500 028 12619.83 173.62 54755.43 88888.00 2014-01-28 08:05:46.625 028 12619.75 173.68 54755.43 88888.00 2014-01-28 08:05:46.750 028 12619.65 173.70 54755.43 88888.00 2014-01-28 08:05:46.875 028 12619.75 173.68 54755.43 88888.00 2014-01-28 08:05:47.000 028 12619.80 173.62 54755.43 88888.00 2014-01-28 08:05:47.125 028 12619.80 173.62 54755.43 88888.00 2014-01-28 08:05:47.250 028 12619.77 173.68 54755.45 88888.00 2014-01-28 08:05:47.375 028 12619.77 173.65 54755.43 88888.00 2014-01-28 08:05:47.500 028 12619.77 173.62 54755.38 88888.00 2014-01-28 08:05:47.625 028 12619.80 173.65 54755.40 88888.00 2014-01-28 08:05:47.750 028 12619.85 173.68 54755.40 88888.00 2014-01-28 08:05:47.875 028 12619.83 173.68 54755.43 88888.00 2014-01-28 08:05:48.000 028 12619.77 173.65 54755.40 88888.00 2014-01-28 08:05:48.125 028 12619.75 173.65 54755.43 88888.00 2014-01-28 08:05:48.250 028 12619.73 173.68 54755.40 88888.00 2014-01-28 08:05:48.375 028 12619.75 173.65 54755.40 88888.00 2014-01-28 08:05:48.500 028 12619.70 173.65 54755.43 88888.00 2014-01-28 08:05:48.625 028 12619.80 173.65 54755.43 88888.00 2014-01-28 08:05:48.750 028 12619.80 173.65 54755.43 88888.00 2014-01-28 08:05:48.875 028 12619.77 173.62 54755.40 88888.00 2014-01-28 08:05:49.000 028 12619.83 173.65 54755.43 88888.00 2014-01-28 08:05:49.125 028 12619.80 173.62 54755.45 88888.00 2014-01-28 08:05:49.250 028 12619.77 173.60 54755.45 88888.00 2014-01-28 08:05:49.375 028 12619.80 173.62 54755.43 88888.00 2014-01-28 08:05:49.500 028 12619.77 173.65 54755.43 88888.00 2014-01-28 08:05:49.625 028 12619.80 173.65 54755.43 88888.00 2014-01-28 08:05:49.750 028 12619.77 173.60 54755.43 88888.00 2014-01-28 08:05:49.875 028 12619.77 173.62 54755.43 88888.00 2014-01-28 08:05:50.000 028 12619.75 173.65 54755.45 88888.00 2014-01-28 08:05:50.125 028 12619.80 173.62 54755.43 88888.00 2014-01-28 08:05:50.250 028 12619.77 173.60 54755.43 88888.00 2014-01-28 08:05:50.375 028 12619.83 173.62 54755.43 88888.00 2014-01-28 08:05:50.500 028 12619.83 173.60 54755.40 88888.00 2014-01-28 08:05:50.625 028 12619.83 173.62 54755.40 88888.00 2014-01-28 08:05:50.750 028 12619.80 173.65 54755.45 88888.00 2014-01-28 08:05:50.875 028 12619.83 173.68 54755.45 88888.00 2014-01-28 08:05:51.000 028 12619.83 173.62 54755.40 88888.00 2014-01-28 08:05:51.125 028 12619.88 173.62 54755.43 88888.00 2014-01-28 08:05:51.250 028 12619.90 173.62 54755.43 88888.00 2014-01-28 08:05:51.375 028 12619.83 173.62 54755.43 88888.00 2014-01-28 08:05:51.500 028 12619.77 173.62 54755.45 88888.00 2014-01-28 08:05:51.625 028 12619.77 173.65 54755.45 88888.00 2014-01-28 08:05:51.750 028 12619.75 173.65 54755.45 88888.00 2014-01-28 08:05:51.875 028 12619.83 173.62 54755.45 88888.00 2014-01-28 08:05:52.000 028 12619.90 173.65 54755.43 88888.00 2014-01-28 08:05:52.125 028 12619.88 173.65 54755.43 88888.00 2014-01-28 08:05:52.250 028 12619.85 173.60 54755.43 88888.00 2014-01-28 08:05:52.375 028 12619.92 173.65 54755.45 88888.00 2014-01-28 08:05:52.500 028 12619.95 173.65 54755.45 88888.00 2014-01-28 08:05:52.625 028 12619.92 173.65 54755.43 88888.00 2014-01-28 08:05:52.750 028 12619.92 173.65 54755.43 88888.00 2014-01-28 08:05:52.875 028 12619.98 173.62 54755.43 88888.00 2014-01-28 08:05:53.000 028 12619.98 173.62 54755.40 88888.00 2014-01-28 08:05:53.125 028 12619.88 173.62 54755.43 88888.00 2014-01-28 08:05:53.250 028 12619.88 173.60 54755.43 88888.00 2014-01-28 08:05:53.375 028 12619.88 173.62 54755.40 88888.00 2014-01-28 08:05:53.500 028 12619.90 173.65 54755.43 88888.00 2014-01-28 08:05:53.625 028 12619.85 173.65 54755.43 88888.00 2014-01-28 08:05:53.750 028 12619.77 173.62 54755.43 88888.00 2014-01-28 08:05:53.875 028 12619.85 173.62 54755.43 88888.00 2014-01-28 08:05:54.000 028 12619.85 173.62 54755.43 88888.00 2014-01-28 08:05:54.125 028 12619.85 173.62 54755.45 88888.00 2014-01-28 08:05:54.250 028 12619.83 173.62 54755.43 88888.00 2014-01-28 08:05:54.375 028 12619.83 173.62 54755.45 88888.00 2014-01-28 08:05:54.500 028 12619.83 173.65 54755.43 88888.00 2014-01-28 08:05:54.625 028 12619.88 173.68 54755.43 88888.00 2014-01-28 08:05:54.750 028 12619.90 173.62 54755.40 88888.00 2014-01-28 08:05:54.875 028 12619.85 173.60 54755.40 88888.00 2014-01-28 08:05:55.000 028 12619.83 173.60 54755.43 88888.00 2014-01-28 08:05:55.125 028 12619.83 173.65 54755.45 88888.00 2014-01-28 08:05:55.250 028 12619.80 173.65 54755.45 88888.00 2014-01-28 08:05:55.375 028 12619.85 173.65 54755.43 88888.00 2014-01-28 08:05:55.500 028 12619.85 173.60 54755.43 88888.00 2014-01-28 08:05:55.625 028 12619.88 173.60 54755.43 88888.00 2014-01-28 08:05:55.750 028 12619.88 173.62 54755.40 88888.00 2014-01-28 08:05:55.875 028 12619.83 173.65 54755.40 88888.00 2014-01-28 08:05:56.000 028 12619.77 173.68 54755.43 88888.00 2014-01-28 08:05:56.125 028 12619.80 173.62 54755.45 88888.00 2014-01-28 08:05:56.250 028 12619.77 173.60 54755.45 88888.00 2014-01-28 08:05:56.375 028 12619.80 173.62 54755.43 88888.00 2014-01-28 08:05:56.500 028 12619.83 173.65 54755.45 88888.00 2014-01-28 08:05:56.625 028 12619.75 173.65 54755.43 88888.00 2014-01-28 08:05:56.750 028 12619.70 173.65 54755.45 88888.00 2014-01-28 08:05:56.875 028 12619.70 173.65 54755.45 88888.00 2014-01-28 08:05:57.000 028 12619.75 173.68 54755.43 88888.00 2014-01-28 08:05:57.125 028 12619.77 173.68 54755.43 88888.00 2014-01-28 08:05:57.250 028 12619.77 173.65 54755.45 88888.00 2014-01-28 08:05:57.375 028 12619.75 173.62 54755.43 88888.00 2014-01-28 08:05:57.500 028 12619.75 173.65 54755.45 88888.00 2014-01-28 08:05:57.625 028 12619.75 173.62 54755.45 88888.00 2014-01-28 08:05:57.750 028 12619.73 173.65 54755.43 88888.00 2014-01-28 08:05:57.875 028 12619.67 173.60 54755.43 88888.00 2014-01-28 08:05:58.000 028 12619.75 173.62 54755.43 88888.00 2014-01-28 08:05:58.125 028 12619.80 173.65 54755.45 88888.00 2014-01-28 08:05:58.250 028 12619.77 173.65 54755.45 88888.00 2014-01-28 08:05:58.375 028 12619.77 173.65 54755.45 88888.00 2014-01-28 08:05:58.500 028 12619.77 173.65 54755.45 88888.00 2014-01-28 08:05:58.625 028 12619.80 173.65 54755.45 88888.00 2014-01-28 08:05:58.750 028 12619.80 173.68 54755.45 88888.00 2014-01-28 08:05:58.875 028 12619.80 173.68 54755.45 88888.00 2014-01-28 08:05:59.000 028 12619.75 173.70 54755.45 88888.00 2014-01-28 08:05:59.125 028 12619.75 173.68 54755.45 88888.00 2014-01-28 08:05:59.250 028 12619.75 173.68 54755.45 88888.00 2014-01-28 08:05:59.375 028 12619.80 173.68 54755.45 88888.00 2014-01-28 08:05:59.500 028 12619.80 173.70 54755.40 88888.00 2014-01-28 08:05:59.625 028 12619.77 173.68 54755.43 88888.00 2014-01-28 08:05:59.750 028 12619.80 173.65 54755.43 88888.00 2014-01-28 08:05:59.875 028 12619.80 173.65 54755.43 88888.00 2014-01-28 08:06:00.000 028 12619.85 173.65 54755.40 88888.00 2014-01-28 08:06:00.125 028 12619.83 173.68 54755.43 88888.00 2014-01-28 08:06:00.250 028 12619.77 173.65 54755.45 88888.00 2014-01-28 08:06:00.375 028 12619.77 173.65 54755.45 88888.00 2014-01-28 08:06:00.500 028 12619.83 173.65 54755.45 88888.00 2014-01-28 08:06:00.625 028 12619.85 173.65 54755.43 88888.00 2014-01-28 08:06:00.750 028 12619.80 173.68 54755.43 88888.00 2014-01-28 08:06:00.875 028 12619.75 173.65 54755.43 88888.00 2014-01-28 08:06:01.000 028 12619.77 173.65 54755.40 88888.00 2014-01-28 08:06:01.125 028 12619.80 173.65 54755.43 88888.00 2014-01-28 08:06:01.250 028 12619.77 173.65 54755.43 88888.00 2014-01-28 08:06:01.375 028 12619.73 173.65 54755.43 88888.00 2014-01-28 08:06:01.500 028 12619.73 173.70 54755.43 88888.00 2014-01-28 08:06:01.625 028 12619.83 173.70 54755.43 88888.00 2014-01-28 08:06:01.750 028 12619.90 173.68 54755.43 88888.00 2014-01-28 08:06:01.875 028 12619.95 173.68 54755.43 88888.00 2014-01-28 08:06:02.000 028 12619.88 173.68 54755.40 88888.00 2014-01-28 08:06:02.125 028 12619.77 173.68 54755.43 88888.00 2014-01-28 08:06:02.250 028 12619.67 173.68 54755.45 88888.00 2014-01-28 08:06:02.375 028 12619.67 173.68 54755.43 88888.00 2014-01-28 08:06:02.500 028 12619.73 173.68 54755.45 88888.00 2014-01-28 08:06:02.625 028 12619.75 173.72 54755.45 88888.00 2014-01-28 08:06:02.750 028 12619.77 173.70 54755.43 88888.00 2014-01-28 08:06:02.875 028 12619.75 173.72 54755.40 88888.00 2014-01-28 08:06:03.000 028 12619.70 173.68 54755.40 88888.00 2014-01-28 08:06:03.125 028 12619.70 173.70 54755.43 88888.00 2014-01-28 08:06:03.250 028 12619.80 173.70 54755.45 88888.00 2014-01-28 08:06:03.375 028 12619.80 173.72 54755.45 88888.00 2014-01-28 08:06:03.500 028 12619.75 173.72 54755.43 88888.00 2014-01-28 08:06:03.625 028 12619.75 173.75 54755.45 88888.00 2014-01-28 08:06:03.750 028 12619.77 173.72 54755.43 88888.00 2014-01-28 08:06:03.875 028 12619.77 173.65 54755.43 88888.00 2014-01-28 08:06:04.000 028 12619.85 173.65 54755.43 88888.00 2014-01-28 08:06:04.125 028 12619.85 173.70 54755.43 88888.00 2014-01-28 08:06:04.250 028 12619.80 173.68 54755.43 88888.00 2014-01-28 08:06:04.375 028 12619.80 173.68 54755.43 88888.00 2014-01-28 08:06:04.500 028 12619.77 173.70 54755.40 88888.00 2014-01-28 08:06:04.625 028 12619.75 173.70 54755.40 88888.00 2014-01-28 08:06:04.750 028 12619.75 173.68 54755.40 88888.00 2014-01-28 08:06:04.875 028 12619.85 173.68 54755.43 88888.00 2014-01-28 08:06:05.000 028 12619.85 173.65 54755.40 88888.00 2014-01-28 08:06:05.125 028 12619.80 173.65 54755.40 88888.00 2014-01-28 08:06:05.250 028 12619.75 173.68 54755.43 88888.00 2014-01-28 08:06:05.375 028 12619.77 173.70 54755.40 88888.00 2014-01-28 08:06:05.500 028 12619.77 173.70 54755.43 88888.00 2014-01-28 08:06:05.625 028 12619.75 173.70 54755.40 88888.00 2014-01-28 08:06:05.750 028 12619.80 173.70 54755.43 88888.00 2014-01-28 08:06:05.875 028 12619.85 173.70 54755.43 88888.00 2014-01-28 08:06:06.000 028 12619.80 173.68 54755.40 88888.00 2014-01-28 08:06:06.125 028 12619.77 173.68 54755.43 88888.00 2014-01-28 08:06:06.250 028 12619.80 173.65 54755.43 88888.00 2014-01-28 08:06:06.375 028 12619.88 173.68 54755.40 88888.00 2014-01-28 08:06:06.500 028 12619.90 173.68 54755.40 88888.00 2014-01-28 08:06:06.625 028 12619.85 173.68 54755.43 88888.00 2014-01-28 08:06:06.750 028 12619.80 173.70 54755.45 88888.00 2014-01-28 08:06:06.875 028 12619.83 173.68 54755.45 88888.00 2014-01-28 08:06:07.000 028 12619.80 173.68 54755.43 88888.00 2014-01-28 08:06:07.125 028 12619.77 173.65 54755.40 88888.00 2014-01-28 08:06:07.250 028 12619.77 173.68 54755.43 88888.00 2014-01-28 08:06:07.375 028 12619.80 173.65 54755.40 88888.00 2014-01-28 08:06:07.500 028 12619.80 173.68 54755.43 88888.00 2014-01-28 08:06:07.625 028 12619.77 173.68 54755.45 88888.00 2014-01-28 08:06:07.750 028 12619.75 173.68 54755.45 88888.00 2014-01-28 08:06:07.875 028 12619.75 173.68 54755.45 88888.00 2014-01-28 08:06:08.000 028 12619.77 173.68 54755.45 88888.00 2014-01-28 08:06:08.125 028 12619.77 173.68 54755.43 88888.00 2014-01-28 08:06:08.250 028 12619.80 173.65 54755.43 88888.00 2014-01-28 08:06:08.375 028 12619.80 173.65 54755.40 88888.00 2014-01-28 08:06:08.500 028 12619.75 173.68 54755.40 88888.00 2014-01-28 08:06:08.625 028 12619.77 173.70 54755.43 88888.00 2014-01-28 08:06:08.750 028 12619.83 173.68 54755.40 88888.00 2014-01-28 08:06:08.875 028 12619.80 173.68 54755.40 88888.00 2014-01-28 08:06:09.000 028 12619.80 173.68 54755.40 88888.00 2014-01-28 08:06:09.125 028 12619.80 173.68 54755.43 88888.00 2014-01-28 08:06:09.250 028 12619.80 173.65 54755.43 88888.00 2014-01-28 08:06:09.375 028 12619.83 173.60 54755.43 88888.00 2014-01-28 08:06:09.500 028 12619.83 173.70 54755.45 88888.00 2014-01-28 08:06:09.625 028 12619.80 173.70 54755.45 88888.00 2014-01-28 08:06:09.750 028 12619.77 173.68 54755.47 88888.00 2014-01-28 08:06:09.875 028 12619.77 173.65 54755.43 88888.00 2014-01-28 08:06:10.000 028 12619.77 173.68 54755.43 88888.00 2014-01-28 08:06:10.125 028 12619.77 173.62 54755.45 88888.00 2014-01-28 08:06:10.250 028 12619.75 173.68 54755.45 88888.00 2014-01-28 08:06:10.375 028 12619.73 173.70 54755.45 88888.00 2014-01-28 08:06:10.500 028 12619.73 173.72 54755.45 88888.00 2014-01-28 08:06:10.625 028 12619.77 173.68 54755.45 88888.00 2014-01-28 08:06:10.750 028 12619.80 173.65 54755.45 88888.00 2014-01-28 08:06:10.875 028 12619.83 173.65 54755.45 88888.00 2014-01-28 08:06:11.000 028 12619.77 173.68 54755.45 88888.00 2014-01-28 08:06:11.125 028 12619.73 173.68 54755.43 88888.00 2014-01-28 08:06:11.250 028 12619.70 173.65 54755.43 88888.00 2014-01-28 08:06:11.375 028 12619.73 173.68 54755.45 88888.00 2014-01-28 08:06:11.500 028 12619.77 173.70 54755.43 88888.00 2014-01-28 08:06:11.625 028 12619.83 173.68 54755.43 88888.00 2014-01-28 08:06:11.750 028 12619.83 173.68 54755.45 88888.00 2014-01-28 08:06:11.875 028 12619.80 173.68 54755.43 88888.00 2014-01-28 08:06:12.000 028 12619.77 173.68 54755.43 88888.00 2014-01-28 08:06:12.125 028 12619.80 173.70 54755.43 88888.00 2014-01-28 08:06:12.250 028 12619.80 173.68 54755.43 88888.00 2014-01-28 08:06:12.375 028 12619.77 173.68 54755.45 88888.00 2014-01-28 08:06:12.500 028 12619.75 173.70 54755.47 88888.00 2014-01-28 08:06:12.625 028 12619.80 173.68 54755.47 88888.00 2014-01-28 08:06:12.750 028 12619.75 173.72 54755.47 88888.00 2014-01-28 08:06:12.875 028 12619.70 173.70 54755.45 88888.00 2014-01-28 08:06:13.000 028 12619.70 173.68 54755.43 88888.00 2014-01-28 08:06:13.125 028 12619.73 173.70 54755.45 88888.00 2014-01-28 08:06:13.250 028 12619.65 173.68 54755.45 88888.00 2014-01-28 08:06:13.375 028 12619.67 173.72 54755.45 88888.00 2014-01-28 08:06:13.500 028 12619.70 173.70 54755.45 88888.00 2014-01-28 08:06:13.625 028 12619.67 173.70 54755.45 88888.00 2014-01-28 08:06:13.750 028 12619.65 173.70 54755.45 88888.00 2014-01-28 08:06:13.875 028 12619.67 173.68 54755.43 88888.00 2014-01-28 08:06:14.000 028 12619.73 173.70 54755.43 88888.00 2014-01-28 08:06:14.125 028 12619.80 173.70 54755.40 88888.00 2014-01-28 08:06:14.250 028 12619.70 173.65 54755.43 88888.00 2014-01-28 08:06:14.375 028 12619.65 173.68 54755.45 88888.00 2014-01-28 08:06:14.500 028 12619.75 173.70 54755.45 88888.00 2014-01-28 08:06:14.625 028 12619.83 173.70 54755.45 88888.00 2014-01-28 08:06:14.750 028 12619.77 173.68 54755.40 88888.00 2014-01-28 08:06:14.875 028 12619.67 173.68 54755.43 88888.00 2014-01-28 08:06:15.000 028 12619.67 173.65 54755.45 88888.00 2014-01-28 08:06:15.125 028 12619.67 173.68 54755.45 88888.00 2014-01-28 08:06:15.250 028 12619.70 173.65 54755.43 88888.00 2014-01-28 08:06:15.375 028 12619.67 173.65 54755.40 88888.00 2014-01-28 08:06:15.500 028 12619.70 173.65 54755.45 88888.00 2014-01-28 08:06:15.625 028 12619.67 173.68 54755.45 88888.00 2014-01-28 08:06:15.750 028 12619.60 173.68 54755.45 88888.00 2014-01-28 08:06:15.875 028 12619.62 173.68 54755.45 88888.00 2014-01-28 08:06:16.000 028 12619.70 173.70 54755.47 88888.00 2014-01-28 08:06:16.125 028 12619.67 173.72 54755.47 88888.00 2014-01-28 08:06:16.250 028 12619.65 173.72 54755.43 88888.00 2014-01-28 08:06:16.375 028 12619.70 173.70 54755.43 88888.00 2014-01-28 08:06:16.500 028 12619.70 173.68 54755.43 88888.00 2014-01-28 08:06:16.625 028 12619.75 173.72 54755.43 88888.00 2014-01-28 08:06:16.750 028 12619.77 173.72 54755.43 88888.00 2014-01-28 08:06:16.875 028 12619.75 173.72 54755.40 88888.00 2014-01-28 08:06:17.000 028 12619.70 173.72 54755.40 88888.00 2014-01-28 08:06:17.125 028 12619.67 173.70 54755.40 88888.00 2014-01-28 08:06:17.250 028 12619.67 173.70 54755.43 88888.00 2014-01-28 08:06:17.375 028 12619.70 173.68 54755.40 88888.00 2014-01-28 08:06:17.500 028 12619.70 173.70 54755.43 88888.00 2014-01-28 08:06:17.625 028 12619.70 173.70 54755.43 88888.00 2014-01-28 08:06:17.750 028 12619.75 173.70 54755.43 88888.00 2014-01-28 08:06:17.875 028 12619.70 173.70 54755.45 88888.00 2014-01-28 08:06:18.000 028 12619.73 173.70 54755.43 88888.00 2014-01-28 08:06:18.125 028 12619.75 173.72 54755.43 88888.00 2014-01-28 08:06:18.250 028 12619.75 173.70 54755.43 88888.00 2014-01-28 08:06:18.375 028 12619.77 173.70 54755.40 88888.00 2014-01-28 08:06:18.500 028 12619.73 173.70 54755.40 88888.00 2014-01-28 08:06:18.625 028 12619.75 173.70 54755.40 88888.00 2014-01-28 08:06:18.750 028 12619.77 173.72 54755.43 88888.00 2014-01-28 08:06:18.875 028 12619.73 173.72 54755.43 88888.00 2014-01-28 08:06:19.000 028 12619.67 173.68 54755.40 88888.00 2014-01-28 08:06:19.125 028 12619.65 173.68 54755.38 88888.00 2014-01-28 08:06:19.250 028 12619.65 173.65 54755.40 88888.00 2014-01-28 08:06:19.375 028 12619.70 173.65 54755.38 88888.00 2014-01-28 08:06:19.500 028 12619.67 173.65 54755.38 88888.00 2014-01-28 08:06:19.625 028 12619.67 173.68 54755.40 88888.00 2014-01-28 08:06:19.750 028 12619.73 173.70 54755.43 88888.00 2014-01-28 08:06:19.875 028 12619.70 173.72 54755.43 88888.00 2014-01-28 08:06:20.000 028 12619.70 173.68 54755.40 88888.00 2014-01-28 08:06:20.125 028 12619.77 173.68 54755.45 88888.00 2014-01-28 08:06:20.250 028 12619.75 173.70 54755.43 88888.00 2014-01-28 08:06:20.375 028 12619.70 173.68 54755.43 88888.00 2014-01-28 08:06:20.500 028 12619.65 173.68 54755.43 88888.00 2014-01-28 08:06:20.625 028 12619.65 173.62 54755.40 88888.00 2014-01-28 08:06:20.750 028 12619.67 173.68 54755.43 88888.00 2014-01-28 08:06:20.875 028 12619.70 173.70 54755.40 88888.00 2014-01-28 08:06:21.000 028 12619.75 173.70 54755.40 88888.00 2014-01-28 08:06:21.125 028 12619.75 173.68 54755.40 88888.00 2014-01-28 08:06:21.250 028 12619.70 173.68 54755.40 88888.00 2014-01-28 08:06:21.375 028 12619.70 173.72 54755.43 88888.00 2014-01-28 08:06:21.500 028 12619.73 173.72 54755.40 88888.00 2014-01-28 08:06:21.625 028 12619.75 173.75 54755.40 88888.00 2014-01-28 08:06:21.750 028 12619.70 173.70 54755.40 88888.00 2014-01-28 08:06:21.875 028 12619.73 173.70 54755.43 88888.00 2014-01-28 08:06:22.000 028 12619.73 173.70 54755.40 88888.00 2014-01-28 08:06:22.125 028 12619.73 173.70 54755.40 88888.00 2014-01-28 08:06:22.250 028 12619.73 173.70 54755.43 88888.00 2014-01-28 08:06:22.375 028 12619.75 173.72 54755.45 88888.00 2014-01-28 08:06:22.500 028 12619.65 173.68 54755.40 88888.00 2014-01-28 08:06:22.625 028 12619.60 173.68 54755.40 88888.00 2014-01-28 08:06:22.750 028 12619.62 173.68 54755.40 88888.00 2014-01-28 08:06:22.875 028 12619.70 173.68 54755.43 88888.00 2014-01-28 08:06:23.000 028 12619.75 173.68 54755.40 88888.00 2014-01-28 08:06:23.125 028 12619.75 173.65 54755.40 88888.00 2014-01-28 08:06:23.250 028 12619.77 173.70 54755.40 88888.00 2014-01-28 08:06:23.375 028 12619.75 173.70 54755.43 88888.00 2014-01-28 08:06:23.500 028 12619.67 173.70 54755.43 88888.00 2014-01-28 08:06:23.625 028 12619.67 173.70 54755.40 88888.00 2014-01-28 08:06:23.750 028 12619.67 173.70 54755.40 88888.00 2014-01-28 08:06:23.875 028 12619.62 173.68 54755.40 88888.00 2014-01-28 08:06:24.000 028 12619.60 173.68 54755.38 88888.00 2014-01-28 08:06:24.125 028 12619.65 173.68 54755.40 88888.00 2014-01-28 08:06:24.250 028 12619.67 173.68 54755.47 88888.00 2014-01-28 08:06:24.375 028 12619.67 173.70 54755.45 88888.00 2014-01-28 08:06:24.500 028 12619.65 173.68 54755.43 88888.00 2014-01-28 08:06:24.625 028 12619.67 173.68 54755.40 88888.00 2014-01-28 08:06:24.750 028 12619.70 173.70 54755.40 88888.00 2014-01-28 08:06:24.875 028 12619.62 173.68 54755.38 88888.00 2014-01-28 08:06:25.000 028 12619.60 173.65 54755.38 88888.00 2014-01-28 08:06:25.125 028 12619.73 173.68 54755.40 88888.00 2014-01-28 08:06:25.250 028 12619.80 173.68 54755.40 88888.00 2014-01-28 08:06:25.375 028 12619.88 173.70 54755.43 88888.00 2014-01-28 08:06:25.500 028 12619.88 173.68 54755.43 88888.00 2014-01-28 08:06:25.625 028 12619.83 173.65 54755.40 88888.00 2014-01-28 08:06:25.750 028 12619.75 173.65 54755.40 88888.00 2014-01-28 08:06:25.875 028 12619.67 173.65 54755.40 88888.00 2014-01-28 08:06:26.000 028 12619.67 173.65 54755.40 88888.00 2014-01-28 08:06:26.125 028 12619.80 173.65 54755.45 88888.00 2014-01-28 08:06:26.250 028 12619.80 173.68 54755.43 88888.00 2014-01-28 08:06:26.375 028 12619.77 173.68 54755.43 88888.00 2014-01-28 08:06:26.500 028 12619.75 173.68 54755.43 88888.00 2014-01-28 08:06:26.625 028 12619.75 173.68 54755.45 88888.00 2014-01-28 08:06:26.750 028 12619.77 173.68 54755.45 88888.00 2014-01-28 08:06:26.875 028 12619.80 173.68 54755.43 88888.00 2014-01-28 08:06:27.000 028 12619.80 173.68 54755.40 88888.00 2014-01-28 08:06:27.125 028 12619.75 173.65 54755.43 88888.00 2014-01-28 08:06:27.250 028 12619.73 173.65 54755.43 88888.00 2014-01-28 08:06:27.375 028 12619.67 173.65 54755.43 88888.00 2014-01-28 08:06:27.500 028 12619.70 173.65 54755.40 88888.00 2014-01-28 08:06:27.625 028 12619.67 173.65 54755.38 88888.00 2014-01-28 08:06:27.750 028 12619.70 173.65 54755.38 88888.00 2014-01-28 08:06:27.875 028 12619.75 173.65 54755.38 88888.00 2014-01-28 08:06:28.000 028 12619.75 173.68 54755.38 88888.00 2014-01-28 08:06:28.125 028 12619.75 173.65 54755.38 88888.00 2014-01-28 08:06:28.250 028 12619.80 173.65 54755.40 88888.00 2014-01-28 08:06:28.375 028 12619.77 173.65 54755.40 88888.00 2014-01-28 08:06:28.500 028 12619.77 173.65 54755.40 88888.00 2014-01-28 08:06:28.625 028 12619.77 173.65 54755.40 88888.00 2014-01-28 08:06:28.750 028 12619.75 173.68 54755.38 88888.00 2014-01-28 08:06:28.875 028 12619.80 173.68 54755.38 88888.00 2014-01-28 08:06:29.000 028 12619.77 173.65 54755.38 88888.00 2014-01-28 08:06:29.125 028 12619.83 173.65 54755.40 88888.00 2014-01-28 08:06:29.250 028 12619.80 173.65 54755.40 88888.00 2014-01-28 08:06:29.375 028 12619.75 173.65 54755.38 88888.00 2014-01-28 08:06:29.500 028 12619.75 173.70 54755.38 88888.00 2014-01-28 08:06:29.625 028 12619.83 173.70 54755.43 88888.00 2014-01-28 08:06:29.750 028 12619.88 173.68 54755.43 88888.00 2014-01-28 08:06:29.875 028 12619.83 173.70 54755.43 88888.00 2014-01-28 08:06:30.000 028 12619.80 173.68 54755.40 88888.00 2014-01-28 08:06:30.125 028 12619.77 173.65 54755.40 88888.00 2014-01-28 08:06:30.250 028 12619.77 173.62 54755.38 88888.00 2014-01-28 08:06:30.375 028 12619.80 173.65 54755.35 88888.00 2014-01-28 08:06:30.500 028 12619.88 173.65 54755.35 88888.00 2014-01-28 08:06:30.625 028 12619.83 173.68 54755.38 88888.00 2014-01-28 08:06:30.750 028 12619.77 173.68 54755.40 88888.00 2014-01-28 08:06:30.875 028 12619.83 173.65 54755.38 88888.00 2014-01-28 08:06:31.000 028 12619.83 173.65 54755.35 88888.00 2014-01-28 08:06:31.125 028 12619.80 173.65 54755.38 88888.00 2014-01-28 08:06:31.250 028 12619.77 173.65 54755.38 88888.00 2014-01-28 08:06:31.375 028 12619.75 173.65 54755.35 88888.00 2014-01-28 08:06:31.500 028 12619.77 173.65 54755.38 88888.00 2014-01-28 08:06:31.625 028 12619.80 173.65 54755.38 88888.00 2014-01-28 08:06:31.750 028 12619.88 173.65 54755.40 88888.00 2014-01-28 08:06:31.875 028 12619.88 173.68 54755.38 88888.00 2014-01-28 08:06:32.000 028 12619.90 173.68 54755.38 88888.00 2014-01-28 08:06:32.125 028 12619.90 173.68 54755.38 88888.00 2014-01-28 08:06:32.250 028 12619.83 173.65 54755.38 88888.00 2014-01-28 08:06:32.375 028 12619.75 173.62 54755.38 88888.00 2014-01-28 08:06:32.500 028 12619.75 173.62 54755.38 88888.00 2014-01-28 08:06:32.625 028 12619.80 173.62 54755.35 88888.00 2014-01-28 08:06:32.750 028 12619.83 173.62 54755.38 88888.00 2014-01-28 08:06:32.875 028 12619.77 173.62 54755.38 88888.00 2014-01-28 08:06:33.000 028 12619.75 173.62 54755.35 88888.00 2014-01-28 08:06:33.125 028 12619.73 173.68 54755.35 88888.00 2014-01-28 08:06:33.250 028 12619.75 173.65 54755.40 88888.00 2014-01-28 08:06:33.375 028 12619.77 173.65 54755.38 88888.00 2014-01-28 08:06:33.500 028 12619.85 173.68 54755.38 88888.00 2014-01-28 08:06:33.625 028 12619.85 173.68 54755.38 88888.00 2014-01-28 08:06:33.750 028 12619.80 173.65 54755.38 88888.00 2014-01-28 08:06:33.875 028 12619.75 173.62 54755.35 88888.00 2014-01-28 08:06:34.000 028 12619.75 173.62 54755.35 88888.00 2014-01-28 08:06:34.125 028 12619.73 173.60 54755.35 88888.00 2014-01-28 08:06:34.250 028 12619.73 173.62 54755.35 88888.00 2014-01-28 08:06:34.375 028 12619.75 173.65 54755.35 88888.00 2014-01-28 08:06:34.500 028 12619.77 173.65 54755.35 88888.00 2014-01-28 08:06:34.625 028 12619.85 173.65 54755.35 88888.00 2014-01-28 08:06:34.750 028 12619.90 173.65 54755.35 88888.00 2014-01-28 08:06:34.875 028 12619.88 173.65 54755.35 88888.00 2014-01-28 08:06:35.000 028 12619.90 173.65 54755.35 88888.00 2014-01-28 08:06:35.125 028 12619.92 173.65 54755.35 88888.00 2014-01-28 08:06:35.250 028 12619.90 173.65 54755.35 88888.00 2014-01-28 08:06:35.375 028 12619.92 173.68 54755.35 88888.00 2014-01-28 08:06:35.500 028 12619.95 173.65 54755.35 88888.00 2014-01-28 08:06:35.625 028 12619.95 173.65 54755.38 88888.00 2014-01-28 08:06:35.750 028 12619.92 173.65 54755.40 88888.00 2014-01-28 08:06:35.875 028 12619.88 173.65 54755.38 88888.00 2014-01-28 08:06:36.000 028 12619.85 173.60 54755.35 88888.00 2014-01-28 08:06:36.125 028 12619.92 173.60 54755.40 88888.00 2014-01-28 08:06:36.250 028 12619.92 173.62 54755.38 88888.00 2014-01-28 08:06:36.375 028 12619.92 173.68 54755.38 88888.00 2014-01-28 08:06:36.500 028 12619.88 173.65 54755.38 88888.00 2014-01-28 08:06:36.625 028 12619.85 173.65 54755.38 88888.00 2014-01-28 08:06:36.750 028 12619.85 173.65 54755.38 88888.00 2014-01-28 08:06:36.875 028 12619.85 173.65 54755.38 88888.00 2014-01-28 08:06:37.000 028 12619.88 173.65 54755.38 88888.00 2014-01-28 08:06:37.125 028 12619.88 173.65 54755.35 88888.00 2014-01-28 08:06:37.250 028 12619.92 173.62 54755.38 88888.00 2014-01-28 08:06:37.375 028 12619.90 173.62 54755.35 88888.00 2014-01-28 08:06:37.500 028 12619.90 173.62 54755.35 88888.00 2014-01-28 08:06:37.625 028 12619.88 173.62 54755.38 88888.00 2014-01-28 08:06:37.750 028 12619.80 173.65 54755.38 88888.00 2014-01-28 08:06:37.875 028 12619.83 173.62 54755.38 88888.00 2014-01-28 08:06:38.000 028 12619.83 173.62 54755.35 88888.00 2014-01-28 08:06:38.125 028 12619.83 173.62 54755.38 88888.00 2014-01-28 08:06:38.250 028 12619.80 173.65 54755.40 88888.00 2014-01-28 08:06:38.375 028 12619.80 173.65 54755.38 88888.00 2014-01-28 08:06:38.500 028 12619.80 173.60 54755.38 88888.00 2014-01-28 08:06:38.625 028 12619.80 173.60 54755.35 88888.00 2014-01-28 08:06:38.750 028 12619.85 173.65 54755.40 88888.00 2014-01-28 08:06:38.875 028 12619.85 173.65 54755.40 88888.00 2014-01-28 08:06:39.000 028 12619.80 173.62 54755.38 88888.00 2014-01-28 08:06:39.125 028 12619.80 173.65 54755.38 88888.00 2014-01-28 08:06:39.250 028 12619.80 173.65 54755.40 88888.00 2014-01-28 08:06:39.375 028 12619.77 173.65 54755.38 88888.00 2014-01-28 08:06:39.500 028 12619.75 173.62 54755.40 88888.00 2014-01-28 08:06:39.625 028 12619.73 173.62 54755.40 88888.00 2014-01-28 08:06:39.750 028 12619.73 173.65 54755.40 88888.00 2014-01-28 08:06:39.875 028 12619.77 173.65 54755.38 88888.00 2014-01-28 08:06:40.000 028 12619.75 173.62 54755.38 88888.00 2014-01-28 08:06:40.125 028 12619.77 173.60 54755.35 88888.00 2014-01-28 08:06:40.250 028 12619.80 173.62 54755.38 88888.00 2014-01-28 08:06:40.375 028 12619.83 173.65 54755.38 88888.00 2014-01-28 08:06:40.500 028 12619.75 173.65 54755.38 88888.00 2014-01-28 08:06:40.625 028 12619.77 173.62 54755.35 88888.00 2014-01-28 08:06:40.750 028 12619.83 173.62 54755.38 88888.00 2014-01-28 08:06:40.875 028 12619.80 173.62 54755.38 88888.00 2014-01-28 08:06:41.000 028 12619.75 173.62 54755.38 88888.00 2014-01-28 08:06:41.125 028 12619.75 173.65 54755.38 88888.00 2014-01-28 08:06:41.250 028 12619.80 173.62 54755.38 88888.00 2014-01-28 08:06:41.375 028 12619.80 173.65 54755.38 88888.00 2014-01-28 08:06:41.500 028 12619.77 173.65 54755.38 88888.00 2014-01-28 08:06:41.625 028 12619.77 173.62 54755.38 88888.00 2014-01-28 08:06:41.750 028 12619.80 173.65 54755.40 88888.00 2014-01-28 08:06:41.875 028 12619.77 173.65 54755.40 88888.00 2014-01-28 08:06:42.000 028 12619.70 173.62 54755.35 88888.00 2014-01-28 08:06:42.125 028 12619.70 173.65 54755.38 88888.00 2014-01-28 08:06:42.250 028 12619.75 173.62 54755.35 88888.00 2014-01-28 08:06:42.375 028 12619.80 173.65 54755.35 88888.00 2014-01-28 08:06:42.500 028 12619.80 173.65 54755.38 88888.00 2014-01-28 08:06:42.625 028 12619.83 173.65 54755.38 88888.00 2014-01-28 08:06:42.750 028 12619.83 173.68 54755.35 88888.00 2014-01-28 08:06:42.875 028 12619.73 173.65 54755.35 88888.00 2014-01-28 08:06:43.000 028 12619.73 173.65 54755.38 88888.00 2014-01-28 08:06:43.125 028 12619.77 173.68 54755.40 88888.00 2014-01-28 08:06:43.250 028 12619.70 173.65 54755.40 88888.00 2014-01-28 08:06:43.375 028 12619.70 173.65 54755.38 88888.00 2014-01-28 08:06:43.500 028 12619.65 173.62 54755.35 88888.00 2014-01-28 08:06:43.625 028 12619.65 173.62 54755.38 88888.00 2014-01-28 08:06:43.750 028 12619.77 173.60 54755.38 88888.00 2014-01-28 08:06:43.875 028 12619.83 173.62 54755.40 88888.00 2014-01-28 08:06:44.000 028 12619.83 173.65 54755.38 88888.00 2014-01-28 08:06:44.125 028 12619.65 173.68 54755.40 88888.00 2014-01-28 08:06:44.250 028 12619.60 173.65 54755.40 88888.00 2014-01-28 08:06:44.375 028 12619.65 173.65 54755.40 88888.00 2014-01-28 08:06:44.500 028 12619.70 173.68 54755.40 88888.00 2014-01-28 08:06:44.625 028 12619.73 173.68 54755.40 88888.00 2014-01-28 08:06:44.750 028 12619.75 173.65 54755.38 88888.00 2014-01-28 08:06:44.875 028 12619.75 173.62 54755.40 88888.00 2014-01-28 08:06:45.000 028 12619.73 173.62 54755.38 88888.00 2014-01-28 08:06:45.125 028 12619.73 173.62 54755.38 88888.00 2014-01-28 08:06:45.250 028 12619.70 173.62 54755.38 88888.00 2014-01-28 08:06:45.375 028 12619.75 173.62 54755.38 88888.00 2014-01-28 08:06:45.500 028 12619.73 173.62 54755.38 88888.00 2014-01-28 08:06:45.625 028 12619.75 173.65 54755.40 88888.00 2014-01-28 08:06:45.750 028 12619.75 173.65 54755.40 88888.00 2014-01-28 08:06:45.875 028 12619.75 173.65 54755.40 88888.00 2014-01-28 08:06:46.000 028 12619.75 173.62 54755.40 88888.00 2014-01-28 08:06:46.125 028 12619.77 173.62 54755.40 88888.00 2014-01-28 08:06:46.250 028 12619.73 173.62 54755.40 88888.00 2014-01-28 08:06:46.375 028 12619.70 173.65 54755.40 88888.00 2014-01-28 08:06:46.500 028 12619.67 173.62 54755.40 88888.00 2014-01-28 08:06:46.625 028 12619.67 173.65 54755.38 88888.00 2014-01-28 08:06:46.750 028 12619.65 173.62 54755.38 88888.00 2014-01-28 08:06:46.875 028 12619.75 173.62 54755.43 88888.00 2014-01-28 08:06:47.000 028 12619.80 173.60 54755.43 88888.00 2014-01-28 08:06:47.125 028 12619.83 173.62 54755.40 88888.00 2014-01-28 08:06:47.250 028 12619.80 173.62 54755.40 88888.00 2014-01-28 08:06:47.375 028 12619.75 173.60 54755.40 88888.00 2014-01-28 08:06:47.500 028 12619.75 173.60 54755.40 88888.00 2014-01-28 08:06:47.625 028 12619.75 173.65 54755.40 88888.00 2014-01-28 08:06:47.750 028 12619.73 173.65 54755.40 88888.00 2014-01-28 08:06:47.875 028 12619.75 173.68 54755.43 88888.00 2014-01-28 08:06:48.000 028 12619.67 173.65 54755.40 88888.00 2014-01-28 08:06:48.125 028 12619.65 173.65 54755.40 88888.00 2014-01-28 08:06:48.250 028 12619.65 173.65 54755.40 88888.00 2014-01-28 08:06:48.375 028 12619.65 173.70 54755.40 88888.00 2014-01-28 08:06:48.500 028 12619.67 173.70 54755.40 88888.00 2014-01-28 08:06:48.625 028 12619.67 173.65 54755.40 88888.00 2014-01-28 08:06:48.750 028 12619.70 173.65 54755.38 88888.00 2014-01-28 08:06:48.875 028 12619.73 173.65 54755.40 88888.00 2014-01-28 08:06:49.000 028 12619.67 173.70 54755.40 88888.00 2014-01-28 08:06:49.125 028 12619.67 173.70 54755.40 88888.00 2014-01-28 08:06:49.250 028 12619.62 173.65 54755.40 88888.00 2014-01-28 08:06:49.375 028 12619.65 173.65 54755.40 88888.00 2014-01-28 08:06:49.500 028 12619.60 173.68 54755.43 88888.00 2014-01-28 08:06:49.625 028 12619.52 173.65 54755.43 88888.00 2014-01-28 08:06:49.750 028 12619.58 173.65 54755.38 88888.00 2014-01-28 08:06:49.875 028 12619.62 173.65 54755.40 88888.00 2014-01-28 08:06:50.000 028 12619.58 173.65 54755.38 88888.00 2014-01-28 08:06:50.125 028 12619.58 173.65 54755.40 88888.00 2014-01-28 08:06:50.250 028 12619.52 173.62 54755.40 88888.00 2014-01-28 08:06:50.375 028 12619.58 173.62 54755.40 88888.00 2014-01-28 08:06:50.500 028 12619.65 173.68 54755.43 88888.00 2014-01-28 08:06:50.625 028 12619.67 173.68 54755.40 88888.00 2014-01-28 08:06:50.750 028 12619.65 173.68 54755.38 88888.00 2014-01-28 08:06:50.875 028 12619.60 173.65 54755.38 88888.00 2014-01-28 08:06:51.000 028 12619.58 173.65 54755.40 88888.00 2014-01-28 08:06:51.125 028 12619.60 173.65 54755.38 88888.00 2014-01-28 08:06:51.250 028 12619.62 173.70 54755.40 88888.00 2014-01-28 08:06:51.375 028 12619.65 173.70 54755.40 88888.00 2014-01-28 08:06:51.500 028 12619.60 173.65 54755.40 88888.00 2014-01-28 08:06:51.625 028 12619.60 173.68 54755.38 88888.00 2014-01-28 08:06:51.750 028 12619.60 173.68 54755.38 88888.00 2014-01-28 08:06:51.875 028 12619.58 173.65 54755.43 88888.00 2014-01-28 08:06:52.000 028 12619.58 173.68 54755.40 88888.00 2014-01-28 08:06:52.125 028 12619.60 173.70 54755.40 88888.00 2014-01-28 08:06:52.250 028 12619.58 173.70 54755.40 88888.00 2014-01-28 08:06:52.375 028 12619.60 173.70 54755.40 88888.00 2014-01-28 08:06:52.500 028 12619.62 173.70 54755.40 88888.00 2014-01-28 08:06:52.625 028 12619.58 173.68 54755.40 88888.00 2014-01-28 08:06:52.750 028 12619.55 173.72 54755.40 88888.00 2014-01-28 08:06:52.875 028 12619.60 173.72 54755.40 88888.00 2014-01-28 08:06:53.000 028 12619.55 173.68 54755.40 88888.00 2014-01-28 08:06:53.125 028 12619.50 173.70 54755.43 88888.00 2014-01-28 08:06:53.250 028 12619.45 173.68 54755.43 88888.00 2014-01-28 08:06:53.375 028 12619.45 173.65 54755.43 88888.00 2014-01-28 08:06:53.500 028 12619.45 173.65 54755.43 88888.00 2014-01-28 08:06:53.625 028 12619.45 173.65 54755.40 88888.00 2014-01-28 08:06:53.750 028 12619.48 173.70 54755.38 88888.00 2014-01-28 08:06:53.875 028 12619.55 173.70 54755.38 88888.00 2014-01-28 08:06:54.000 028 12619.58 173.70 54755.38 88888.00 2014-01-28 08:06:54.125 028 12619.55 173.65 54755.40 88888.00 2014-01-28 08:06:54.250 028 12619.55 173.68 54755.43 88888.00 2014-01-28 08:06:54.375 028 12619.55 173.68 54755.38 88888.00 2014-01-28 08:06:54.500 028 12619.52 173.72 54755.40 88888.00 2014-01-28 08:06:54.625 028 12619.58 173.75 54755.40 88888.00 2014-01-28 08:06:54.750 028 12619.60 173.70 54755.40 88888.00 2014-01-28 08:06:54.875 028 12619.60 173.72 54755.43 88888.00 2014-01-28 08:06:55.000 028 12619.58 173.72 54755.43 88888.00 2014-01-28 08:06:55.125 028 12619.60 173.70 54755.43 88888.00 2014-01-28 08:06:55.250 028 12619.52 173.70 54755.40 88888.00 2014-01-28 08:06:55.375 028 12619.52 173.70 54755.43 88888.00 2014-01-28 08:06:55.500 028 12619.58 173.70 54755.40 88888.00 2014-01-28 08:06:55.625 028 12619.55 173.70 54755.40 88888.00 2014-01-28 08:06:55.750 028 12619.50 173.70 54755.40 88888.00 2014-01-28 08:06:55.875 028 12619.58 173.70 54755.38 88888.00 2014-01-28 08:06:56.000 028 12619.52 173.70 54755.38 88888.00 2014-01-28 08:06:56.125 028 12619.50 173.70 54755.38 88888.00 2014-01-28 08:06:56.250 028 12619.52 173.72 54755.40 88888.00 2014-01-28 08:06:56.375 028 12619.58 173.75 54755.40 88888.00 2014-01-28 08:06:56.500 028 12619.55 173.75 54755.40 88888.00 2014-01-28 08:06:56.625 028 12619.52 173.72 54755.40 88888.00 2014-01-28 08:06:56.750 028 12619.55 173.70 54755.40 88888.00 2014-01-28 08:06:56.875 028 12619.58 173.72 54755.40 88888.00 2014-01-28 08:06:57.000 028 12619.58 173.72 54755.35 88888.00 2014-01-28 08:06:57.125 028 12619.62 173.72 54755.38 88888.00 2014-01-28 08:06:57.250 028 12619.62 173.72 54755.38 88888.00 2014-01-28 08:06:57.375 028 12619.65 173.75 54755.40 88888.00 2014-01-28 08:06:57.500 028 12619.60 173.72 54755.38 88888.00 2014-01-28 08:06:57.625 028 12619.52 173.70 54755.38 88888.00 2014-01-28 08:06:57.750 028 12619.48 173.72 54755.40 88888.00 2014-01-28 08:06:57.875 028 12619.52 173.75 54755.40 88888.00 2014-01-28 08:06:58.000 028 12619.52 173.78 54755.38 88888.00 2014-01-28 08:06:58.125 028 12619.55 173.75 54755.38 88888.00 2014-01-28 08:06:58.250 028 12619.58 173.72 54755.40 88888.00 2014-01-28 08:06:58.375 028 12619.60 173.72 54755.38 88888.00 2014-01-28 08:06:58.500 028 12619.58 173.68 54755.38 88888.00 2014-01-28 08:06:58.625 028 12619.55 173.72 54755.40 88888.00 2014-01-28 08:06:58.750 028 12619.50 173.75 54755.43 88888.00 2014-01-28 08:06:58.875 028 12619.50 173.70 54755.40 88888.00 2014-01-28 08:06:59.000 028 12619.55 173.68 54755.38 88888.00 2014-01-28 08:06:59.125 028 12619.55 173.68 54755.40 88888.00 2014-01-28 08:06:59.250 028 12619.62 173.70 54755.40 88888.00 2014-01-28 08:06:59.375 028 12619.62 173.72 54755.40 88888.00 2014-01-28 08:06:59.500 028 12619.55 173.70 54755.40 88888.00 2014-01-28 08:06:59.625 028 12619.52 173.70 54755.40 88888.00 2014-01-28 08:06:59.750 028 12619.50 173.72 54755.38 88888.00 2014-01-28 08:06:59.875 028 12619.50 173.70 54755.38 88888.00 2014-01-28 08:07:00.000 028 12619.55 173.72 54755.38 88888.00 2014-01-28 08:07:00.125 028 12619.58 173.72 54755.40 88888.00 2014-01-28 08:07:00.250 028 12619.50 173.72 54755.38 88888.00 2014-01-28 08:07:00.375 028 12619.55 173.78 54755.40 88888.00 2014-01-28 08:07:00.500 028 12619.58 173.78 54755.40 88888.00 2014-01-28 08:07:00.625 028 12619.60 173.75 54755.40 88888.00 2014-01-28 08:07:00.750 028 12619.62 173.72 54755.43 88888.00 2014-01-28 08:07:00.875 028 12619.62 173.75 54755.43 88888.00 2014-01-28 08:07:01.000 028 12619.55 173.75 54755.40 88888.00 2014-01-28 08:07:01.125 028 12619.55 173.72 54755.40 88888.00 2014-01-28 08:07:01.250 028 12619.52 173.75 54755.40 88888.00 2014-01-28 08:07:01.375 028 12619.52 173.72 54755.40 88888.00 2014-01-28 08:07:01.500 028 12619.60 173.75 54755.40 88888.00 2014-01-28 08:07:01.625 028 12619.58 173.72 54755.43 88888.00 2014-01-28 08:07:01.750 028 12619.55 173.75 54755.43 88888.00 2014-01-28 08:07:01.875 028 12619.52 173.75 54755.38 88888.00 2014-01-28 08:07:02.000 028 12619.58 173.78 54755.38 88888.00 2014-01-28 08:07:02.125 028 12619.58 173.78 54755.43 88888.00 2014-01-28 08:07:02.250 028 12619.55 173.78 54755.40 88888.00 2014-01-28 08:07:02.375 028 12619.58 173.80 54755.40 88888.00 2014-01-28 08:07:02.500 028 12619.52 173.80 54755.40 88888.00 2014-01-28 08:07:02.625 028 12619.40 173.78 54755.38 88888.00 2014-01-28 08:07:02.750 028 12619.40 173.80 54755.40 88888.00 2014-01-28 08:07:02.875 028 12619.48 173.80 54755.40 88888.00 2014-01-28 08:07:03.000 028 12619.48 173.75 54755.38 88888.00 2014-01-28 08:07:03.125 028 12619.40 173.75 54755.43 88888.00 2014-01-28 08:07:03.250 028 12619.38 173.78 54755.43 88888.00 2014-01-28 08:07:03.375 028 12619.40 173.78 54755.40 88888.00 2014-01-28 08:07:03.500 028 12619.45 173.78 54755.40 88888.00 2014-01-28 08:07:03.625 028 12619.55 173.78 54755.38 88888.00 2014-01-28 08:07:03.750 028 12619.52 173.78 54755.38 88888.00 2014-01-28 08:07:03.875 028 12619.50 173.75 54755.38 88888.00 2014-01-28 08:07:04.000 028 12619.55 173.72 54755.32 88888.00 2014-01-28 08:07:04.125 028 12619.55 173.72 54755.35 88888.00 2014-01-28 08:07:04.250 028 12619.50 173.75 54755.40 88888.00 2014-01-28 08:07:04.375 028 12619.42 173.78 54755.40 88888.00 2014-01-28 08:07:04.500 028 12619.38 173.78 54755.40 88888.00 2014-01-28 08:07:04.625 028 12619.40 173.78 54755.38 88888.00 2014-01-28 08:07:04.750 028 12619.40 173.82 54755.40 88888.00 2014-01-28 08:07:04.875 028 12619.35 173.82 54755.40 88888.00 2014-01-28 08:07:05.000 028 12619.35 173.80 54755.40 88888.00 2014-01-28 08:07:05.125 028 12619.38 173.80 54755.40 88888.00 2014-01-28 08:07:05.250 028 12619.40 173.78 54755.40 88888.00 2014-01-28 08:07:05.375 028 12619.42 173.80 54755.43 88888.00 2014-01-28 08:07:05.500 028 12619.48 173.80 54755.40 88888.00 2014-01-28 08:07:05.625 028 12619.48 173.80 54755.40 88888.00 2014-01-28 08:07:05.750 028 12619.52 173.80 54755.43 88888.00 2014-01-28 08:07:05.875 028 12619.52 173.80 54755.40 88888.00 2014-01-28 08:07:06.000 028 12619.48 173.78 54755.38 88888.00 2014-01-28 08:07:06.125 028 12619.45 173.75 54755.38 88888.00 2014-01-28 08:07:06.250 028 12619.48 173.75 54755.40 88888.00 2014-01-28 08:07:06.375 028 12619.45 173.80 54755.40 88888.00 2014-01-28 08:07:06.500 028 12619.45 173.82 54755.43 88888.00 2014-01-28 08:07:06.625 028 12619.40 173.82 54755.40 88888.00 2014-01-28 08:07:06.750 028 12619.40 173.80 54755.40 88888.00 2014-01-28 08:07:06.875 028 12619.40 173.78 54755.35 88888.00 2014-01-28 08:07:07.000 028 12619.42 173.80 54755.35 88888.00 2014-01-28 08:07:07.125 028 12619.38 173.80 54755.40 88888.00 2014-01-28 08:07:07.250 028 12619.33 173.80 54755.38 88888.00 2014-01-28 08:07:07.375 028 12619.42 173.85 54755.38 88888.00 2014-01-28 08:07:07.500 028 12619.42 173.82 54755.35 88888.00 2014-01-28 08:07:07.625 028 12619.30 173.82 54755.38 88888.00 2014-01-28 08:07:07.750 028 12619.30 173.80 54755.38 88888.00 2014-01-28 08:07:07.875 028 12619.38 173.80 54755.38 88888.00 2014-01-28 08:07:08.000 028 12619.45 173.80 54755.35 88888.00 2014-01-28 08:07:08.125 028 12619.45 173.80 54755.38 88888.00 2014-01-28 08:07:08.250 028 12619.42 173.80 54755.38 88888.00 2014-01-28 08:07:08.375 028 12619.42 173.85 54755.40 88888.00 2014-01-28 08:07:08.500 028 12619.35 173.88 54755.40 88888.00 2014-01-28 08:07:08.625 028 12619.25 173.85 54755.38 88888.00 2014-01-28 08:07:08.750 028 12619.23 173.85 54755.38 88888.00 2014-01-28 08:07:08.875 028 12619.23 173.82 54755.35 88888.00 2014-01-28 08:07:09.000 028 12619.20 173.82 54755.38 88888.00 2014-01-28 08:07:09.125 028 12619.23 173.85 54755.40 88888.00 2014-01-28 08:07:09.250 028 12619.27 173.82 54755.40 88888.00 2014-01-28 08:07:09.375 028 12619.38 173.82 54755.38 88888.00 2014-01-28 08:07:09.500 028 12619.33 173.80 54755.35 88888.00 2014-01-28 08:07:09.625 028 12619.33 173.85 54755.35 88888.00 2014-01-28 08:07:09.750 028 12619.33 173.82 54755.35 88888.00 2014-01-28 08:07:09.875 028 12619.27 173.80 54755.35 88888.00 2014-01-28 08:07:10.000 028 12619.25 173.80 54755.35 88888.00 2014-01-28 08:07:10.125 028 12619.27 173.85 54755.35 88888.00 2014-01-28 08:07:10.250 028 12619.27 173.78 54755.35 88888.00 2014-01-28 08:07:10.375 028 12619.27 173.80 54755.35 88888.00 2014-01-28 08:07:10.500 028 12619.30 173.82 54755.38 88888.00 2014-01-28 08:07:10.625 028 12619.30 173.85 54755.40 88888.00 2014-01-28 08:07:10.750 028 12619.33 173.82 54755.40 88888.00 2014-01-28 08:07:10.875 028 12619.35 173.80 54755.38 88888.00 2014-01-28 08:07:11.000 028 12619.33 173.78 54755.35 88888.00 2014-01-28 08:07:11.125 028 12619.30 173.78 54755.38 88888.00 2014-01-28 08:07:11.250 028 12619.30 173.78 54755.40 88888.00 2014-01-28 08:07:11.375 028 12619.33 173.82 54755.38 88888.00 2014-01-28 08:07:11.500 028 12619.30 173.85 54755.38 88888.00 2014-01-28 08:07:11.625 028 12619.27 173.88 54755.38 88888.00 2014-01-28 08:07:11.750 028 12619.33 173.82 54755.38 88888.00 2014-01-28 08:07:11.875 028 12619.33 173.85 54755.40 88888.00 2014-01-28 08:07:12.000 028 12619.35 173.88 54755.38 88888.00 2014-01-28 08:07:12.125 028 12619.30 173.85 54755.38 88888.00 2014-01-28 08:07:12.250 028 12619.30 173.85 54755.40 88888.00 2014-01-28 08:07:12.375 028 12619.35 173.90 54755.40 88888.00 2014-01-28 08:07:12.500 028 12619.33 173.85 54755.40 88888.00 2014-01-28 08:07:12.625 028 12619.33 173.88 54755.35 88888.00 2014-01-28 08:07:12.750 028 12619.33 173.85 54755.35 88888.00 2014-01-28 08:07:12.875 028 12619.27 173.88 54755.35 88888.00 2014-01-28 08:07:13.000 028 12619.27 173.85 54755.35 88888.00 2014-01-28 08:07:13.125 028 12619.30 173.85 54755.38 88888.00 2014-01-28 08:07:13.250 028 12619.23 173.85 54755.38 88888.00 2014-01-28 08:07:13.375 028 12619.25 173.85 54755.35 88888.00 2014-01-28 08:07:13.500 028 12619.27 173.85 54755.32 88888.00 2014-01-28 08:07:13.625 028 12619.33 173.88 54755.35 88888.00 2014-01-28 08:07:13.750 028 12619.27 173.88 54755.38 88888.00 2014-01-28 08:07:13.875 028 12619.27 173.90 54755.35 88888.00 2014-01-28 08:07:14.000 028 12619.27 173.90 54755.32 88888.00 2014-01-28 08:07:14.125 028 12619.30 173.90 54755.32 88888.00 2014-01-28 08:07:14.250 028 12619.27 173.90 54755.38 88888.00 2014-01-28 08:07:14.375 028 12619.30 173.93 54755.38 88888.00 2014-01-28 08:07:14.500 028 12619.33 173.88 54755.35 88888.00 2014-01-28 08:07:14.625 028 12619.33 173.85 54755.35 88888.00 2014-01-28 08:07:14.750 028 12619.27 173.88 54755.38 88888.00 2014-01-28 08:07:14.875 028 12619.27 173.88 54755.38 88888.00 2014-01-28 08:07:15.000 028 12619.33 173.88 54755.38 88888.00 2014-01-28 08:07:15.125 028 12619.33 173.90 54755.35 88888.00 2014-01-28 08:07:15.250 028 12619.27 173.90 54755.38 88888.00 2014-01-28 08:07:15.375 028 12619.33 173.88 54755.38 88888.00 2014-01-28 08:07:15.500 028 12619.35 173.88 54755.35 88888.00 2014-01-28 08:07:15.625 028 12619.35 173.90 54755.35 88888.00 2014-01-28 08:07:15.750 028 12619.33 173.95 54755.35 88888.00 2014-01-28 08:07:15.875 028 12619.30 173.90 54755.35 88888.00 2014-01-28 08:07:16.000 028 12619.27 173.88 54755.30 88888.00 2014-01-28 08:07:16.125 028 12619.25 173.93 54755.32 88888.00 2014-01-28 08:07:16.250 028 12619.25 173.90 54755.38 88888.00 2014-01-28 08:07:16.375 028 12619.30 173.93 54755.35 88888.00 2014-01-28 08:07:16.500 028 12619.35 173.90 54755.38 88888.00 2014-01-28 08:07:16.625 028 12619.30 173.95 54755.38 88888.00 2014-01-28 08:07:16.750 028 12619.25 173.90 54755.35 88888.00 2014-01-28 08:07:16.875 028 12619.27 173.90 54755.32 88888.00 2014-01-28 08:07:17.000 028 12619.27 173.90 54755.32 88888.00 2014-01-28 08:07:17.125 028 12619.25 173.90 54755.32 88888.00 2014-01-28 08:07:17.250 028 12619.23 173.93 54755.35 88888.00 2014-01-28 08:07:17.375 028 12619.30 173.95 54755.35 88888.00 2014-01-28 08:07:17.500 028 12619.30 173.95 54755.35 88888.00 2014-01-28 08:07:17.625 028 12619.30 173.95 54755.32 88888.00 2014-01-28 08:07:17.750 028 12619.27 173.90 54755.32 88888.00 2014-01-28 08:07:17.875 028 12619.25 173.97 54755.30 88888.00 2014-01-28 08:07:18.000 028 12619.17 173.97 54755.32 88888.00 2014-01-28 08:07:18.125 028 12619.17 173.95 54755.32 88888.00 2014-01-28 08:07:18.250 028 12619.12 173.93 54755.32 88888.00 2014-01-28 08:07:18.375 028 12619.20 173.93 54755.32 88888.00 2014-01-28 08:07:18.500 028 12619.23 173.95 54755.32 88888.00 2014-01-28 08:07:18.625 028 12619.15 173.95 54755.32 88888.00 2014-01-28 08:07:18.750 028 12619.12 173.93 54755.30 88888.00 2014-01-28 08:07:18.875 028 12619.17 173.93 54755.30 88888.00 2014-01-28 08:07:19.000 028 12619.20 173.93 54755.30 88888.00 2014-01-28 08:07:19.125 028 12619.25 173.93 54755.32 88888.00 2014-01-28 08:07:19.250 028 12619.25 173.95 54755.35 88888.00 2014-01-28 08:07:19.375 028 12619.30 173.93 54755.32 88888.00 2014-01-28 08:07:19.500 028 12619.25 173.90 54755.30 88888.00 2014-01-28 08:07:19.625 028 12619.20 173.95 54755.32 88888.00 2014-01-28 08:07:19.750 028 12619.25 173.97 54755.35 88888.00 2014-01-28 08:07:19.875 028 12619.27 173.97 54755.35 88888.00 2014-01-28 08:07:20.000 028 12619.30 173.97 54755.32 88888.00 2014-01-28 08:07:20.125 028 12619.33 173.97 54755.30 88888.00 2014-01-28 08:07:20.250 028 12619.25 173.90 54755.32 88888.00 2014-01-28 08:07:20.375 028 12619.20 173.93 54755.32 88888.00 2014-01-28 08:07:20.500 028 12619.20 173.93 54755.32 88888.00 2014-01-28 08:07:20.625 028 12619.25 173.97 54755.35 88888.00 2014-01-28 08:07:20.750 028 12619.23 173.97 54755.32 88888.00 2014-01-28 08:07:20.875 028 12619.20 174.00 54755.32 88888.00 2014-01-28 08:07:21.000 028 12619.23 173.97 54755.32 88888.00 2014-01-28 08:07:21.125 028 12619.27 174.00 54755.38 88888.00 2014-01-28 08:07:21.250 028 12619.27 173.95 54755.35 88888.00 2014-01-28 08:07:21.375 028 12619.27 173.95 54755.32 88888.00 2014-01-28 08:07:21.500 028 12619.25 173.97 54755.32 88888.00 2014-01-28 08:07:21.625 028 12619.23 174.00 54755.35 88888.00 2014-01-28 08:07:21.750 028 12619.25 174.00 54755.38 88888.00 2014-01-28 08:07:21.875 028 12619.23 174.00 54755.32 88888.00 2014-01-28 08:07:22.000 028 12619.20 173.97 54755.32 88888.00 2014-01-28 08:07:22.125 028 12619.20 173.97 54755.35 88888.00 2014-01-28 08:07:22.250 028 12619.17 173.95 54755.35 88888.00 2014-01-28 08:07:22.375 028 12619.17 174.00 54755.35 88888.00 2014-01-28 08:07:22.500 028 12619.17 173.97 54755.32 88888.00 2014-01-28 08:07:22.625 028 12619.17 174.00 54755.35 88888.00 2014-01-28 08:07:22.750 028 12619.20 174.00 54755.32 88888.00 2014-01-28 08:07:22.875 028 12619.23 174.00 54755.32 88888.00 2014-01-28 08:07:23.000 028 12619.23 174.03 54755.32 88888.00 2014-01-28 08:07:23.125 028 12619.20 174.00 54755.35 88888.00 2014-01-28 08:07:23.250 028 12619.17 173.97 54755.32 88888.00 2014-01-28 08:07:23.375 028 12619.17 173.97 54755.30 88888.00 2014-01-28 08:07:23.500 028 12619.12 173.97 54755.30 88888.00 2014-01-28 08:07:23.625 028 12619.10 173.97 54755.30 88888.00 2014-01-28 08:07:23.750 028 12619.10 173.97 54755.32 88888.00 2014-01-28 08:07:23.875 028 12619.12 173.97 54755.32 88888.00 2014-01-28 08:07:24.000 028 12619.10 173.97 54755.30 88888.00 2014-01-28 08:07:24.125 028 12619.12 174.03 54755.30 88888.00 2014-01-28 08:07:24.250 028 12619.20 174.05 54755.32 88888.00 2014-01-28 08:07:24.375 028 12619.20 174.05 54755.35 88888.00 2014-01-28 08:07:24.500 028 12619.15 174.03 54755.35 88888.00 2014-01-28 08:07:24.625 028 12619.10 174.00 54755.32 88888.00 2014-01-28 08:07:24.750 028 12619.08 174.03 54755.32 88888.00 2014-01-28 08:07:24.875 028 12619.10 174.03 54755.32 88888.00 2014-01-28 08:07:25.000 028 12619.12 174.00 54755.32 88888.00 2014-01-28 08:07:25.125 028 12619.15 174.05 54755.35 88888.00 2014-01-28 08:07:25.250 028 12619.15 174.03 54755.35 88888.00 2014-01-28 08:07:25.375 028 12619.17 174.03 54755.30 88888.00 2014-01-28 08:07:25.500 028 12619.12 174.03 54755.30 88888.00 2014-01-28 08:07:25.625 028 12619.10 174.03 54755.32 88888.00 2014-01-28 08:07:25.750 028 12619.15 174.03 54755.32 88888.00 2014-01-28 08:07:25.875 028 12619.20 174.05 54755.35 88888.00 2014-01-28 08:07:26.000 028 12619.17 174.03 54755.32 88888.00 2014-01-28 08:07:26.125 028 12619.15 174.05 54755.32 88888.00 2014-01-28 08:07:26.250 028 12619.15 174.05 54755.32 88888.00 2014-01-28 08:07:26.375 028 12619.20 174.07 54755.35 88888.00 2014-01-28 08:07:26.500 028 12619.23 174.05 54755.32 88888.00 2014-01-28 08:07:26.625 028 12619.17 174.03 54755.30 88888.00 2014-01-28 08:07:26.750 028 12619.15 174.05 54755.32 88888.00 2014-01-28 08:07:26.875 028 12619.15 174.05 54755.32 88888.00 2014-01-28 08:07:27.000 028 12619.10 174.03 54755.30 88888.00 2014-01-28 08:07:27.125 028 12619.12 174.05 54755.32 88888.00 2014-01-28 08:07:27.250 028 12619.15 174.05 54755.32 88888.00 2014-01-28 08:07:27.375 028 12619.10 174.05 54755.32 88888.00 2014-01-28 08:07:27.500 028 12619.08 174.07 54755.30 88888.00 2014-01-28 08:07:27.625 028 12619.12 174.07 54755.28 88888.00 2014-01-28 08:07:27.750 028 12619.12 174.07 54755.30 88888.00 2014-01-28 08:07:27.875 028 12619.20 174.10 54755.35 88888.00 2014-01-28 08:07:28.000 028 12619.20 174.12 54755.32 88888.00 2014-01-28 08:07:28.125 028 12619.12 174.10 54755.32 88888.00 2014-01-28 08:07:28.250 028 12619.12 174.07 54755.32 88888.00 2014-01-28 08:07:28.375 028 12619.15 174.07 54755.30 88888.00 2014-01-28 08:07:28.500 028 12619.12 174.03 54755.30 88888.00 2014-01-28 08:07:28.625 028 12619.05 174.05 54755.30 88888.00 2014-01-28 08:07:28.750 028 12619.02 174.05 54755.32 88888.00 2014-01-28 08:07:28.875 028 12619.00 174.07 54755.32 88888.00 2014-01-28 08:07:29.000 028 12619.02 174.10 54755.32 88888.00 2014-01-28 08:07:29.125 028 12619.08 174.10 54755.35 88888.00 2014-01-28 08:07:29.250 028 12619.12 174.07 54755.32 88888.00 2014-01-28 08:07:29.375 028 12619.15 174.05 54755.32 88888.00 2014-01-28 08:07:29.500 028 12619.08 174.07 54755.32 88888.00 2014-01-28 08:07:29.625 028 12619.12 174.07 54755.32 88888.00 2014-01-28 08:07:29.750 028 12619.12 174.10 54755.30 88888.00 2014-01-28 08:07:29.875 028 12619.12 174.07 54755.30 88888.00 2014-01-28 08:07:30.000 028 12619.10 174.07 54755.28 88888.00 2014-01-28 08:07:30.125 028 12619.08 174.05 54755.28 88888.00 2014-01-28 08:07:30.250 028 12619.10 174.00 54755.32 88888.00 2014-01-28 08:07:30.375 028 12619.15 174.05 54755.32 88888.00 2014-01-28 08:07:30.500 028 12619.02 174.03 54755.32 88888.00 2014-01-28 08:07:30.625 028 12618.98 174.05 54755.32 88888.00 2014-01-28 08:07:30.750 028 12619.00 174.10 54755.30 88888.00 2014-01-28 08:07:30.875 028 12619.02 174.07 54755.30 88888.00 2014-01-28 08:07:31.000 028 12618.98 174.05 54755.28 88888.00 2014-01-28 08:07:31.125 028 12618.90 174.05 54755.30 88888.00 2014-01-28 08:07:31.250 028 12618.90 174.05 54755.30 88888.00 2014-01-28 08:07:31.375 028 12619.00 174.12 54755.32 88888.00 2014-01-28 08:07:31.500 028 12619.05 174.07 54755.32 88888.00 2014-01-28 08:07:31.625 028 12619.02 174.05 54755.30 88888.00 2014-01-28 08:07:31.750 028 12619.02 174.10 54755.30 88888.00 2014-01-28 08:07:31.875 028 12619.02 174.05 54755.30 88888.00 2014-01-28 08:07:32.000 028 12618.98 174.10 54755.30 88888.00 2014-01-28 08:07:32.125 028 12618.90 174.12 54755.30 88888.00 2014-01-28 08:07:32.250 028 12618.92 174.10 54755.32 88888.00 2014-01-28 08:07:32.375 028 12619.05 174.15 54755.35 88888.00 2014-01-28 08:07:32.500 028 12619.05 174.15 54755.32 88888.00 2014-01-28 08:07:32.625 028 12619.05 174.15 54755.35 88888.00 2014-01-28 08:07:32.750 028 12619.12 174.15 54755.38 88888.00 2014-01-28 08:07:32.875 028 12619.12 174.12 54755.32 88888.00 2014-01-28 08:07:33.000 028 12619.02 174.05 54755.28 88888.00 2014-01-28 08:07:33.125 028 12619.00 174.07 54755.30 88888.00 2014-01-28 08:07:33.250 028 12619.10 174.07 54755.35 88888.00 2014-01-28 08:07:33.375 028 12619.15 174.12 54755.35 88888.00 2014-01-28 08:07:33.500 028 12619.05 174.15 54755.32 88888.00 2014-01-28 08:07:33.625 028 12619.02 174.12 54755.30 88888.00 2014-01-28 08:07:33.750 028 12619.02 174.12 54755.30 88888.00 2014-01-28 08:07:33.875 028 12619.05 174.12 54755.32 88888.00 2014-01-28 08:07:34.000 028 12619.08 174.15 54755.30 88888.00 2014-01-28 08:07:34.125 028 12619.02 174.18 54755.32 88888.00 2014-01-28 08:07:34.250 028 12619.02 174.12 54755.35 88888.00 2014-01-28 08:07:34.375 028 12619.02 174.10 54755.30 88888.00 2014-01-28 08:07:34.500 028 12619.08 174.12 54755.30 88888.00 2014-01-28 08:07:34.625 028 12619.05 174.15 54755.30 88888.00 2014-01-28 08:07:34.750 028 12619.05 174.12 54755.28 88888.00 2014-01-28 08:07:34.875 028 12619.10 174.12 54755.30 88888.00 2014-01-28 08:07:35.000 028 12619.12 174.15 54755.30 88888.00 2014-01-28 08:07:35.125 028 12619.00 174.12 54755.28 88888.00 2014-01-28 08:07:35.250 028 12618.98 174.07 54755.28 88888.00 2014-01-28 08:07:35.375 028 12619.02 174.12 54755.30 88888.00 2014-01-28 08:07:35.500 028 12619.05 174.12 54755.30 88888.00 2014-01-28 08:07:35.625 028 12619.10 174.10 54755.30 88888.00 2014-01-28 08:07:35.750 028 12619.08 174.05 54755.28 88888.00 2014-01-28 08:07:35.875 028 12619.05 174.07 54755.30 88888.00 2014-01-28 08:07:36.000 028 12619.05 174.10 54755.28 88888.00 2014-01-28 08:07:36.125 028 12619.10 174.15 54755.28 88888.00 2014-01-28 08:07:36.250 028 12619.10 174.12 54755.28 88888.00 2014-01-28 08:07:36.375 028 12619.10 174.12 54755.28 88888.00 2014-01-28 08:07:36.500 028 12619.12 174.15 54755.28 88888.00 2014-01-28 08:07:36.625 028 12619.12 174.15 54755.28 88888.00 2014-01-28 08:07:36.750 028 12619.10 174.12 54755.28 88888.00 2014-01-28 08:07:36.875 028 12619.10 174.15 54755.32 88888.00 2014-01-28 08:07:37.000 028 12619.05 174.12 54755.30 88888.00 2014-01-28 08:07:37.125 028 12619.08 174.12 54755.30 88888.00 2014-01-28 08:07:37.250 028 12619.08 174.12 54755.30 88888.00 2014-01-28 08:07:37.375 028 12619.10 174.12 54755.30 88888.00 2014-01-28 08:07:37.500 028 12619.15 174.12 54755.30 88888.00 2014-01-28 08:07:37.625 028 12619.15 174.12 54755.30 88888.00 2014-01-28 08:07:37.750 028 12619.10 174.12 54755.30 88888.00 2014-01-28 08:07:37.875 028 12619.02 174.12 54755.30 88888.00 2014-01-28 08:07:38.000 028 12619.00 174.15 54755.30 88888.00 2014-01-28 08:07:38.125 028 12618.98 174.15 54755.32 88888.00 2014-01-28 08:07:38.250 028 12618.95 174.12 54755.30 88888.00 2014-01-28 08:07:38.375 028 12619.00 174.15 54755.30 88888.00 2014-01-28 08:07:38.500 028 12619.02 174.18 54755.30 88888.00 2014-01-28 08:07:38.625 028 12619.05 174.15 54755.30 88888.00 2014-01-28 08:07:38.750 028 12619.02 174.15 54755.28 88888.00 2014-01-28 08:07:38.875 028 12619.05 174.15 54755.28 88888.00 2014-01-28 08:07:39.000 028 12619.05 174.20 54755.30 88888.00 2014-01-28 08:07:39.125 028 12619.05 174.20 54755.30 88888.00 2014-01-28 08:07:39.250 028 12619.02 174.18 54755.28 88888.00 2014-01-28 08:07:39.375 028 12619.05 174.20 54755.25 88888.00 2014-01-28 08:07:39.500 028 12619.05 174.18 54755.28 88888.00 2014-01-28 08:07:39.625 028 12619.00 174.10 54755.28 88888.00 2014-01-28 08:07:39.750 028 12619.00 174.12 54755.28 88888.00 2014-01-28 08:07:39.875 028 12619.00 174.15 54755.30 88888.00 2014-01-28 08:07:40.000 028 12619.02 174.15 54755.25 88888.00 2014-01-28 08:07:40.125 028 12619.00 174.20 54755.28 88888.00 2014-01-28 08:07:40.250 028 12619.02 174.20 54755.28 88888.00 2014-01-28 08:07:40.375 028 12619.05 174.22 54755.28 88888.00 2014-01-28 08:07:40.500 028 12619.02 174.20 54755.28 88888.00 2014-01-28 08:07:40.625 028 12619.05 174.15 54755.25 88888.00 2014-01-28 08:07:40.750 028 12619.02 174.15 54755.25 88888.00 2014-01-28 08:07:40.875 028 12619.02 174.18 54755.28 88888.00 2014-01-28 08:07:41.000 028 12619.05 174.15 54755.28 88888.00 2014-01-28 08:07:41.125 028 12619.05 174.18 54755.28 88888.00 2014-01-28 08:07:41.250 028 12619.02 174.15 54755.25 88888.00 2014-01-28 08:07:41.375 028 12619.05 174.18 54755.28 88888.00 2014-01-28 08:07:41.500 028 12619.05 174.18 54755.28 88888.00 2014-01-28 08:07:41.625 028 12619.08 174.15 54755.25 88888.00 2014-01-28 08:07:41.750 028 12619.05 174.18 54755.28 88888.00 2014-01-28 08:07:41.875 028 12619.08 174.15 54755.28 88888.00 2014-01-28 08:07:42.000 028 12619.10 174.15 54755.25 88888.00 2014-01-28 08:07:42.125 028 12619.05 174.18 54755.22 88888.00 2014-01-28 08:07:42.250 028 12619.05 174.12 54755.25 88888.00 2014-01-28 08:07:42.375 028 12619.02 174.15 54755.25 88888.00 2014-01-28 08:07:42.500 028 12619.00 174.15 54755.25 88888.00 2014-01-28 08:07:42.625 028 12619.00 174.15 54755.25 88888.00 2014-01-28 08:07:42.750 028 12619.00 174.15 54755.25 88888.00 2014-01-28 08:07:42.875 028 12619.02 174.20 54755.22 88888.00 2014-01-28 08:07:43.000 028 12619.00 174.22 54755.22 88888.00 2014-01-28 08:07:43.125 028 12619.00 174.22 54755.22 88888.00 2014-01-28 08:07:43.250 028 12619.05 174.20 54755.25 88888.00 2014-01-28 08:07:43.375 028 12619.10 174.15 54755.22 88888.00 2014-01-28 08:07:43.500 028 12619.10 174.15 54755.20 88888.00 2014-01-28 08:07:43.625 028 12619.05 174.18 54755.22 88888.00 2014-01-28 08:07:43.750 028 12619.10 174.18 54755.22 88888.00 2014-01-28 08:07:43.875 028 12619.10 174.18 54755.25 88888.00 2014-01-28 08:07:44.000 028 12619.02 174.18 54755.25 88888.00 2014-01-28 08:07:44.125 028 12619.00 174.12 54755.25 88888.00 2014-01-28 08:07:44.250 028 12618.98 174.18 54755.25 88888.00 2014-01-28 08:07:44.375 028 12618.98 174.20 54755.22 88888.00 2014-01-28 08:07:44.500 028 12618.98 174.18 54755.22 88888.00 2014-01-28 08:07:44.625 028 12619.00 174.18 54755.22 88888.00 2014-01-28 08:07:44.750 028 12619.00 174.18 54755.22 88888.00 2014-01-28 08:07:44.875 028 12619.00 174.15 54755.22 88888.00 2014-01-28 08:07:45.000 028 12619.02 174.18 54755.25 88888.00 2014-01-28 08:07:45.125 028 12619.08 174.20 54755.25 88888.00 2014-01-28 08:07:45.250 028 12619.05 174.22 54755.28 88888.00 2014-01-28 08:07:45.375 028 12619.05 174.20 54755.25 88888.00 2014-01-28 08:07:45.500 028 12619.05 174.20 54755.25 88888.00 2014-01-28 08:07:45.625 028 12619.02 174.18 54755.22 88888.00 2014-01-28 08:07:45.750 028 12619.00 174.18 54755.20 88888.00 2014-01-28 08:07:45.875 028 12619.05 174.12 54755.22 88888.00 2014-01-28 08:07:46.000 028 12619.08 174.18 54755.22 88888.00 2014-01-28 08:07:46.125 028 12619.02 174.18 54755.22 88888.00 2014-01-28 08:07:46.250 028 12619.02 174.15 54755.22 88888.00 2014-01-28 08:07:46.375 028 12619.08 174.18 54755.22 88888.00 2014-01-28 08:07:46.500 028 12619.08 174.20 54755.22 88888.00 2014-01-28 08:07:46.625 028 12618.98 174.20 54755.22 88888.00 2014-01-28 08:07:46.750 028 12618.95 174.20 54755.20 88888.00 2014-01-28 08:07:46.875 028 12618.95 174.20 54755.22 88888.00 2014-01-28 08:07:47.000 028 12618.92 174.18 54755.22 88888.00 2014-01-28 08:07:47.125 028 12618.98 174.12 54755.22 88888.00 2014-01-28 08:07:47.250 028 12618.92 174.15 54755.25 88888.00 2014-01-28 08:07:47.375 028 12618.98 174.18 54755.22 88888.00 2014-01-28 08:07:47.500 028 12619.05 174.22 54755.25 88888.00 2014-01-28 08:07:47.625 028 12619.05 174.20 54755.25 88888.00 2014-01-28 08:07:47.750 028 12619.05 174.20 54755.22 88888.00 2014-01-28 08:07:47.875 028 12619.02 174.20 54755.22 88888.00 2014-01-28 08:07:48.000 028 12618.98 174.20 54755.22 88888.00 2014-01-28 08:07:48.125 028 12618.92 174.20 54755.28 88888.00 2014-01-28 08:07:48.250 028 12618.88 174.18 54755.25 88888.00 2014-01-28 08:07:48.375 028 12618.95 174.15 54755.22 88888.00 2014-01-28 08:07:48.500 028 12619.00 174.15 54755.22 88888.00 2014-01-28 08:07:48.625 028 12619.00 174.15 54755.20 88888.00 2014-01-28 08:07:48.750 028 12618.98 174.18 54755.25 88888.00 2014-01-28 08:07:48.875 028 12618.95 174.20 54755.25 88888.00 2014-01-28 08:07:49.000 028 12618.95 174.18 54755.20 88888.00 2014-01-28 08:07:49.125 028 12618.98 174.18 54755.20 88888.00 2014-01-28 08:07:49.250 028 12618.98 174.12 54755.22 88888.00 2014-01-28 08:07:49.375 028 12618.92 174.12 54755.22 88888.00 2014-01-28 08:07:49.500 028 12618.85 174.15 54755.25 88888.00 2014-01-28 08:07:49.625 028 12618.88 174.15 54755.22 88888.00 2014-01-28 08:07:49.750 028 12618.92 174.10 54755.18 88888.00 2014-01-28 08:07:49.875 028 12618.92 174.12 54755.20 88888.00 2014-01-28 08:07:50.000 028 12618.95 174.15 54755.22 88888.00 2014-01-28 08:07:50.125 028 12618.98 174.20 54755.25 88888.00 2014-01-28 08:07:50.250 028 12618.92 174.15 54755.22 88888.00 2014-01-28 08:07:50.375 028 12618.92 174.18 54755.22 88888.00 2014-01-28 08:07:50.500 028 12618.88 174.18 54755.22 88888.00 2014-01-28 08:07:50.625 028 12618.90 174.15 54755.22 88888.00 2014-01-28 08:07:50.750 028 12618.95 174.18 54755.20 88888.00 2014-01-28 08:07:50.875 028 12618.95 174.15 54755.20 88888.00 2014-01-28 08:07:51.000 028 12618.98 174.15 54755.20 88888.00 2014-01-28 08:07:51.125 028 12619.00 174.15 54755.20 88888.00 2014-01-28 08:07:51.250 028 12619.00 174.15 54755.22 88888.00 2014-01-28 08:07:51.375 028 12618.98 174.15 54755.18 88888.00 2014-01-28 08:07:51.500 028 12618.95 174.12 54755.20 88888.00 2014-01-28 08:07:51.625 028 12618.95 174.18 54755.20 88888.00 2014-01-28 08:07:51.750 028 12618.98 174.15 54755.20 88888.00 2014-01-28 08:07:51.875 028 12619.00 174.15 54755.20 88888.00 2014-01-28 08:07:52.000 028 12618.98 174.18 54755.20 88888.00 2014-01-28 08:07:52.125 028 12618.95 174.20 54755.20 88888.00 2014-01-28 08:07:52.250 028 12618.85 174.15 54755.22 88888.00 2014-01-28 08:07:52.375 028 12618.95 174.12 54755.20 88888.00 2014-01-28 08:07:52.500 028 12619.02 174.15 54755.20 88888.00 2014-01-28 08:07:52.625 028 12618.98 174.12 54755.20 88888.00 2014-01-28 08:07:52.750 028 12618.95 174.15 54755.20 88888.00 2014-01-28 08:07:52.875 028 12618.95 174.18 54755.20 88888.00 2014-01-28 08:07:53.000 028 12618.95 174.20 54755.22 88888.00 2014-01-28 08:07:53.125 028 12618.98 174.18 54755.22 88888.00 2014-01-28 08:07:53.250 028 12618.92 174.12 54755.20 88888.00 2014-01-28 08:07:53.375 028 12618.98 174.12 54755.20 88888.00 2014-01-28 08:07:53.500 028 12619.05 174.12 54755.20 88888.00 2014-01-28 08:07:53.625 028 12619.00 174.18 54755.20 88888.00 2014-01-28 08:07:53.750 028 12618.95 174.15 54755.20 88888.00 2014-01-28 08:07:53.875 028 12619.00 174.12 54755.20 88888.00 2014-01-28 08:07:54.000 028 12619.08 174.12 54755.22 88888.00 2014-01-28 08:07:54.125 028 12619.05 174.12 54755.20 88888.00 2014-01-28 08:07:54.250 028 12618.98 174.10 54755.18 88888.00 2014-01-28 08:07:54.375 028 12618.98 174.10 54755.18 88888.00 2014-01-28 08:07:54.500 028 12619.05 174.10 54755.22 88888.00 2014-01-28 08:07:54.625 028 12619.05 174.10 54755.22 88888.00 2014-01-28 08:07:54.750 028 12619.00 174.10 54755.20 88888.00 2014-01-28 08:07:54.875 028 12618.98 174.10 54755.20 88888.00 2014-01-28 08:07:55.000 028 12619.02 174.10 54755.20 88888.00 2014-01-28 08:07:55.125 028 12619.10 174.12 54755.20 88888.00 2014-01-28 08:07:55.250 028 12619.08 174.12 54755.20 88888.00 2014-01-28 08:07:55.375 028 12619.05 174.18 54755.20 88888.00 2014-01-28 08:07:55.500 028 12619.00 174.18 54755.22 88888.00 2014-01-28 08:07:55.625 028 12619.02 174.15 54755.18 88888.00 2014-01-28 08:07:55.750 028 12619.12 174.18 54755.20 88888.00 2014-01-28 08:07:55.875 028 12619.12 174.12 54755.22 88888.00 2014-01-28 08:07:56.000 028 12619.02 174.12 54755.20 88888.00 2014-01-28 08:07:56.125 028 12619.00 174.12 54755.20 88888.00 2014-01-28 08:07:56.250 028 12619.08 174.12 54755.20 88888.00 2014-01-28 08:07:56.375 028 12619.15 174.10 54755.20 88888.00 2014-01-28 08:07:56.500 028 12619.12 174.12 54755.22 88888.00 2014-01-28 08:07:56.625 028 12619.08 174.12 54755.22 88888.00 2014-01-28 08:07:56.750 028 12619.08 174.07 54755.20 88888.00 2014-01-28 08:07:56.875 028 12619.05 174.05 54755.22 88888.00 2014-01-28 08:07:57.000 028 12619.00 174.07 54755.22 88888.00 2014-01-28 08:07:57.125 028 12619.00 174.07 54755.22 88888.00 2014-01-28 08:07:57.250 028 12619.08 174.07 54755.20 88888.00 2014-01-28 08:07:57.375 028 12619.12 174.07 54755.20 88888.00 2014-01-28 08:07:57.500 028 12619.02 174.07 54755.22 88888.00 2014-01-28 08:07:57.625 028 12619.05 174.10 54755.22 88888.00 2014-01-28 08:07:57.750 028 12619.12 174.07 54755.20 88888.00 2014-01-28 08:07:57.875 028 12619.12 174.07 54755.20 88888.00 2014-01-28 08:07:58.000 028 12619.08 174.07 54755.20 88888.00 2014-01-28 08:07:58.125 028 12619.00 174.07 54755.22 88888.00 2014-01-28 08:07:58.250 028 12618.98 174.05 54755.22 88888.00 2014-01-28 08:07:58.375 028 12619.05 174.03 54755.22 88888.00 2014-01-28 08:07:58.500 028 12619.10 174.03 54755.20 88888.00 2014-01-28 08:07:58.625 028 12619.05 174.03 54755.20 88888.00 2014-01-28 08:07:58.750 028 12618.98 174.00 54755.18 88888.00 2014-01-28 08:07:58.875 028 12619.08 174.03 54755.18 88888.00 2014-01-28 08:07:59.000 028 12619.10 174.05 54755.18 88888.00 2014-01-28 08:07:59.125 028 12619.08 174.05 54755.20 88888.00 2014-01-28 08:07:59.250 028 12619.10 174.05 54755.20 88888.00 2014-01-28 08:07:59.375 028 12619.10 174.05 54755.15 88888.00 2014-01-28 08:07:59.500 028 12619.05 174.03 54755.15 88888.00 2014-01-28 08:07:59.625 028 12619.05 174.05 54755.18 88888.00 2014-01-28 08:07:59.750 028 12619.10 174.10 54755.18 88888.00 2014-01-28 08:07:59.875 028 12619.12 174.07 54755.20 88888.00 2014-01-28 08:08:00.000 028 12619.17 174.10 54755.20 88888.00 2014-01-28 08:08:00.125 028 12619.10 174.03 54755.20 88888.00 2014-01-28 08:08:00.250 028 12619.02 174.03 54755.22 88888.00 2014-01-28 08:08:00.375 028 12619.17 174.00 54755.20 88888.00 2014-01-28 08:08:00.500 028 12619.25 174.03 54755.20 88888.00 2014-01-28 08:08:00.625 028 12619.17 174.05 54755.18 88888.00 2014-01-28 08:08:00.750 028 12619.08 174.05 54755.18 88888.00 2014-01-28 08:08:00.875 028 12619.08 174.00 54755.20 88888.00 2014-01-28 08:08:01.000 028 12619.02 174.03 54755.18 88888.00 2014-01-28 08:08:01.125 028 12619.05 174.03 54755.18 88888.00 2014-01-28 08:08:01.250 028 12619.08 174.00 54755.18 88888.00 2014-01-28 08:08:01.375 028 12619.15 174.03 54755.18 88888.00 2014-01-28 08:08:01.500 028 12619.17 174.03 54755.18 88888.00 2014-01-28 08:08:01.625 028 12619.15 174.03 54755.18 88888.00 2014-01-28 08:08:01.750 028 12619.15 174.03 54755.18 88888.00 2014-01-28 08:08:01.875 028 12619.15 174.03 54755.18 88888.00 2014-01-28 08:08:02.000 028 12619.08 174.00 54755.12 88888.00 2014-01-28 08:08:02.125 028 12619.05 173.97 54755.15 88888.00 2014-01-28 08:08:02.250 028 12619.08 173.97 54755.18 88888.00 2014-01-28 08:08:02.375 028 12619.10 174.00 54755.18 88888.00 2014-01-28 08:08:02.500 028 12619.12 174.00 54755.15 88888.00 2014-01-28 08:08:02.625 028 12619.10 173.97 54755.20 88888.00 2014-01-28 08:08:02.750 028 12619.12 173.97 54755.18 88888.00 2014-01-28 08:08:02.875 028 12619.15 174.00 54755.18 88888.00 2014-01-28 08:08:03.000 028 12619.23 174.00 54755.18 88888.00 2014-01-28 08:08:03.125 028 12619.25 174.00 54755.18 88888.00 2014-01-28 08:08:03.250 028 12619.25 173.97 54755.15 88888.00 2014-01-28 08:08:03.375 028 12619.20 174.03 54755.18 88888.00 2014-01-28 08:08:03.500 028 12619.10 173.97 54755.15 88888.00 2014-01-28 08:08:03.625 028 12619.05 173.95 54755.12 88888.00 2014-01-28 08:08:03.750 028 12619.08 173.97 54755.15 88888.00 2014-01-28 08:08:03.875 028 12619.10 173.97 54755.18 88888.00 2014-01-28 08:08:04.000 028 12619.08 174.00 54755.18 88888.00 2014-01-28 08:08:04.125 028 12619.15 174.03 54755.20 88888.00 2014-01-28 08:08:04.250 028 12619.12 174.00 54755.20 88888.00 2014-01-28 08:08:04.375 028 12619.10 174.00 54755.18 88888.00 2014-01-28 08:08:04.500 028 12619.10 173.97 54755.15 88888.00 2014-01-28 08:08:04.625 028 12619.15 174.00 54755.18 88888.00 2014-01-28 08:08:04.750 028 12619.15 174.00 54755.18 88888.00 2014-01-28 08:08:04.875 028 12619.17 173.97 54755.15 88888.00 2014-01-28 08:08:05.000 028 12619.12 173.95 54755.15 88888.00 2014-01-28 08:08:05.125 028 12619.08 174.00 54755.15 88888.00 2014-01-28 08:08:05.250 028 12619.08 174.00 54755.15 88888.00 2014-01-28 08:08:05.375 028 12619.15 174.00 54755.18 88888.00 2014-01-28 08:08:05.500 028 12619.17 174.03 54755.15 88888.00 2014-01-28 08:08:05.625 028 12619.15 174.03 54755.18 88888.00 2014-01-28 08:08:05.750 028 12619.08 174.00 54755.18 88888.00 2014-01-28 08:08:05.875 028 12619.10 173.97 54755.20 88888.00 2014-01-28 08:08:06.000 028 12619.17 174.05 54755.20 88888.00 2014-01-28 08:08:06.125 028 12619.20 174.00 54755.18 88888.00 2014-01-28 08:08:06.250 028 12619.15 173.97 54755.20 88888.00 2014-01-28 08:08:06.375 028 12619.08 173.95 54755.20 88888.00 2014-01-28 08:08:06.500 028 12619.05 174.00 54755.20 88888.00 2014-01-28 08:08:06.625 028 12619.08 174.00 54755.20 88888.00 2014-01-28 08:08:06.750 028 12619.15 174.00 54755.20 88888.00 2014-01-28 08:08:06.875 028 12619.15 173.97 54755.15 88888.00 2014-01-28 08:08:07.000 028 12619.17 173.97 54755.12 88888.00 2014-01-28 08:08:07.125 028 12619.12 173.95 54755.15 88888.00 2014-01-28 08:08:07.250 028 12619.10 173.97 54755.18 88888.00 2014-01-28 08:08:07.375 028 12619.15 173.97 54755.12 88888.00 2014-01-28 08:08:07.500 028 12619.15 173.97 54755.15 88888.00 2014-01-28 08:08:07.625 028 12619.12 173.97 54755.15 88888.00 2014-01-28 08:08:07.750 028 12619.12 173.97 54755.15 88888.00 2014-01-28 08:08:07.875 028 12619.10 173.97 54755.15 88888.00 2014-01-28 08:08:08.000 028 12619.12 173.97 54755.15 88888.00 2014-01-28 08:08:08.125 028 12619.10 173.95 54755.18 88888.00 2014-01-28 08:08:08.250 028 12619.08 173.93 54755.18 88888.00 2014-01-28 08:08:08.375 028 12619.12 173.93 54755.15 88888.00 2014-01-28 08:08:08.500 028 12619.12 173.97 54755.12 88888.00 2014-01-28 08:08:08.625 028 12619.10 173.95 54755.12 88888.00 2014-01-28 08:08:08.750 028 12619.12 173.93 54755.15 88888.00 2014-01-28 08:08:08.875 028 12619.20 173.95 54755.12 88888.00 2014-01-28 08:08:09.000 028 12619.25 173.95 54755.12 88888.00 2014-01-28 08:08:09.125 028 12619.25 173.95 54755.15 88888.00 2014-01-28 08:08:09.250 028 12619.20 173.97 54755.18 88888.00 2014-01-28 08:08:09.375 028 12619.25 173.95 54755.18 88888.00 2014-01-28 08:08:09.500 028 12619.25 173.97 54755.18 88888.00 2014-01-28 08:08:09.625 028 12619.23 173.93 54755.12 88888.00 2014-01-28 08:08:09.750 028 12619.23 173.93 54755.15 88888.00 2014-01-28 08:08:09.875 028 12619.25 173.93 54755.15 88888.00 2014-01-28 08:08:10.000 028 12619.23 173.93 54755.15 88888.00 2014-01-28 08:08:10.125 028 12619.20 173.95 54755.15 88888.00 2014-01-28 08:08:10.250 028 12619.20 173.95 54755.18 88888.00 2014-01-28 08:08:10.375 028 12619.20 173.93 54755.12 88888.00 2014-01-28 08:08:10.500 028 12619.23 173.90 54755.12 88888.00 2014-01-28 08:08:10.625 028 12619.23 173.93 54755.15 88888.00 2014-01-28 08:08:10.750 028 12619.20 173.95 54755.15 88888.00 2014-01-28 08:08:10.875 028 12619.15 173.95 54755.15 88888.00 2014-01-28 08:08:11.000 028 12619.15 173.95 54755.15 88888.00 2014-01-28 08:08:11.125 028 12619.15 173.97 54755.18 88888.00 2014-01-28 08:08:11.250 028 12619.10 173.93 54755.18 88888.00 2014-01-28 08:08:11.375 028 12619.10 173.93 54755.15 88888.00 2014-01-28 08:08:11.500 028 12619.12 173.95 54755.18 88888.00 2014-01-28 08:08:11.625 028 12619.10 173.93 54755.18 88888.00 2014-01-28 08:08:11.750 028 12619.12 173.95 54755.18 88888.00 2014-01-28 08:08:11.875 028 12619.12 173.97 54755.18 88888.00 2014-01-28 08:08:12.000 028 12619.12 173.93 54755.15 88888.00 2014-01-28 08:08:12.125 028 12619.12 173.90 54755.18 88888.00 2014-01-28 08:08:12.250 028 12619.15 173.90 54755.18 88888.00 2014-01-28 08:08:12.375 028 12619.20 173.90 54755.18 88888.00 2014-01-28 08:08:12.500 028 12619.20 173.93 54755.18 88888.00 2014-01-28 08:08:12.625 028 12619.15 173.93 54755.18 88888.00 2014-01-28 08:08:12.750 028 12619.17 173.93 54755.15 88888.00 2014-01-28 08:08:12.875 028 12619.20 173.93 54755.15 88888.00 2014-01-28 08:08:13.000 028 12619.23 173.93 54755.15 88888.00 2014-01-28 08:08:13.125 028 12619.25 173.93 54755.18 88888.00 2014-01-28 08:08:13.250 028 12619.23 173.90 54755.18 88888.00 2014-01-28 08:08:13.375 028 12619.17 173.95 54755.18 88888.00 2014-01-28 08:08:13.500 028 12619.17 173.93 54755.15 88888.00 2014-01-28 08:08:13.625 028 12619.20 173.90 54755.15 88888.00 2014-01-28 08:08:13.750 028 12619.23 173.90 54755.15 88888.00 2014-01-28 08:08:13.875 028 12619.20 173.90 54755.18 88888.00 2014-01-28 08:08:14.000 028 12619.20 173.88 54755.18 88888.00 2014-01-28 08:08:14.125 028 12619.17 173.90 54755.20 88888.00 2014-01-28 08:08:14.250 028 12619.17 173.88 54755.18 88888.00 2014-01-28 08:08:14.375 028 12619.25 173.90 54755.15 88888.00 2014-01-28 08:08:14.500 028 12619.25 173.88 54755.18 88888.00 2014-01-28 08:08:14.625 028 12619.20 173.88 54755.18 88888.00 2014-01-28 08:08:14.750 028 12619.17 173.82 54755.15 88888.00 2014-01-28 08:08:14.875 028 12619.17 173.82 54755.18 88888.00 2014-01-28 08:08:15.000 028 12619.10 173.85 54755.18 88888.00 2014-01-28 08:08:15.125 028 12619.08 173.85 54755.20 88888.00 2014-01-28 08:08:15.250 028 12619.08 173.85 54755.20 88888.00 2014-01-28 08:08:15.375 028 12619.15 173.88 54755.20 88888.00 2014-01-28 08:08:15.500 028 12619.23 173.88 54755.20 88888.00 2014-01-28 08:08:15.625 028 12619.23 173.88 54755.18 88888.00 2014-01-28 08:08:15.750 028 12619.23 173.88 54755.18 88888.00 2014-01-28 08:08:15.875 028 12619.20 173.82 54755.15 88888.00 2014-01-28 08:08:16.000 028 12619.17 173.82 54755.18 88888.00 2014-01-28 08:08:16.125 028 12619.17 173.85 54755.20 88888.00 2014-01-28 08:08:16.250 028 12619.15 173.85 54755.20 88888.00 2014-01-28 08:08:16.375 028 12619.23 173.82 54755.18 88888.00 2014-01-28 08:08:16.500 028 12619.25 173.82 54755.20 88888.00 2014-01-28 08:08:16.625 028 12619.23 173.85 54755.18 88888.00 2014-01-28 08:08:16.750 028 12619.23 173.90 54755.18 88888.00 2014-01-28 08:08:16.875 028 12619.20 173.90 54755.20 88888.00 2014-01-28 08:08:17.000 028 12619.15 173.85 54755.18 88888.00 2014-01-28 08:08:17.125 028 12619.12 173.85 54755.15 88888.00 2014-01-28 08:08:17.250 028 12619.17 173.82 54755.15 88888.00 2014-01-28 08:08:17.375 028 12619.20 173.85 54755.18 88888.00 2014-01-28 08:08:17.500 028 12619.20 173.88 54755.20 88888.00 2014-01-28 08:08:17.625 028 12619.20 173.85 54755.18 88888.00 2014-01-28 08:08:17.750 028 12619.23 173.80 54755.15 88888.00 2014-01-28 08:08:17.875 028 12619.23 173.80 54755.12 88888.00 2014-01-28 08:08:18.000 028 12619.23 173.80 54755.12 88888.00 2014-01-28 08:08:18.125 028 12619.20 173.80 54755.15 88888.00 2014-01-28 08:08:18.250 028 12619.17 173.82 54755.18 88888.00 2014-01-28 08:08:18.375 028 12619.17 173.85 54755.18 88888.00 2014-01-28 08:08:18.500 028 12619.15 173.82 54755.18 88888.00 2014-01-28 08:08:18.625 028 12619.20 173.80 54755.18 88888.00 2014-01-28 08:08:18.750 028 12619.27 173.82 54755.18 88888.00 2014-01-28 08:08:18.875 028 12619.25 173.82 54755.12 88888.00 2014-01-28 08:08:19.000 028 12619.20 173.80 54755.12 88888.00 2014-01-28 08:08:19.125 028 12619.20 173.82 54755.15 88888.00 2014-01-28 08:08:19.250 028 12619.20 173.82 54755.15 88888.00 2014-01-28 08:08:19.375 028 12619.25 173.82 54755.15 88888.00 2014-01-28 08:08:19.500 028 12619.27 173.85 54755.18 88888.00 2014-01-28 08:08:19.625 028 12619.30 173.82 54755.18 88888.00 2014-01-28 08:08:19.750 028 12619.27 173.80 54755.18 88888.00 2014-01-28 08:08:19.875 028 12619.30 173.78 54755.15 88888.00 2014-01-28 08:08:20.000 028 12619.30 173.78 54755.10 88888.00 2014-01-28 08:08:20.125 028 12619.30 173.78 54755.12 88888.00 2014-01-28 08:08:20.250 028 12619.30 173.78 54755.15 88888.00 2014-01-28 08:08:20.375 028 12619.30 173.78 54755.15 88888.00 2014-01-28 08:08:20.500 028 12619.30 173.80 54755.15 88888.00 2014-01-28 08:08:20.625 028 12619.30 173.82 54755.18 88888.00 2014-01-28 08:08:20.750 028 12619.33 173.85 54755.18 88888.00 2014-01-28 08:08:20.875 028 12619.35 173.82 54755.18 88888.00 2014-01-28 08:08:21.000 028 12619.30 173.85 54755.18 88888.00 2014-01-28 08:08:21.125 028 12619.23 173.85 54755.18 88888.00 2014-01-28 08:08:21.250 028 12619.25 173.82 54755.20 88888.00 2014-01-28 08:08:21.375 028 12619.35 173.80 54755.18 88888.00 2014-01-28 08:08:21.500 028 12619.30 173.82 54755.15 88888.00 2014-01-28 08:08:21.625 028 12619.30 173.78 54755.15 88888.00 2014-01-28 08:08:21.750 028 12619.30 173.78 54755.12 88888.00 2014-01-28 08:08:21.875 028 12619.27 173.75 54755.12 88888.00 2014-01-28 08:08:22.000 028 12619.30 173.78 54755.12 88888.00 2014-01-28 08:08:22.125 028 12619.25 173.78 54755.15 88888.00 2014-01-28 08:08:22.250 028 12619.25 173.75 54755.15 88888.00 2014-01-28 08:08:22.375 028 12619.30 173.78 54755.12 88888.00 2014-01-28 08:08:22.500 028 12619.33 173.78 54755.18 88888.00 2014-01-28 08:08:22.625 028 12619.35 173.78 54755.15 88888.00 2014-01-28 08:08:22.750 028 12619.27 173.75 54755.12 88888.00 2014-01-28 08:08:22.875 028 12619.27 173.75 54755.12 88888.00 2014-01-28 08:08:23.000 028 12619.27 173.75 54755.15 88888.00 2014-01-28 08:08:23.125 028 12619.30 173.78 54755.18 88888.00 2014-01-28 08:08:23.250 028 12619.23 173.78 54755.18 88888.00 2014-01-28 08:08:23.375 028 12619.25 173.75 54755.15 88888.00 2014-01-28 08:08:23.500 028 12619.27 173.75 54755.15 88888.00 2014-01-28 08:08:23.625 028 12619.27 173.72 54755.15 88888.00 2014-01-28 08:08:23.750 028 12619.25 173.75 54755.15 88888.00 2014-01-28 08:08:23.875 028 12619.25 173.75 54755.15 88888.00 2014-01-28 08:08:24.000 028 12619.23 173.75 54755.15 88888.00 2014-01-28 08:08:24.125 028 12619.30 173.72 54755.18 88888.00 2014-01-28 08:08:24.250 028 12619.27 173.72 54755.15 88888.00 2014-01-28 08:08:24.375 028 12619.27 173.72 54755.12 88888.00 2014-01-28 08:08:24.500 028 12619.30 173.72 54755.12 88888.00 2014-01-28 08:08:24.625 028 12619.30 173.72 54755.12 88888.00 2014-01-28 08:08:24.750 028 12619.27 173.70 54755.12 88888.00 2014-01-28 08:08:24.875 028 12619.33 173.72 54755.12 88888.00 2014-01-28 08:08:25.000 028 12619.38 173.72 54755.15 88888.00 2014-01-28 08:08:25.125 028 12619.38 173.72 54755.15 88888.00 2014-01-28 08:08:25.250 028 12619.35 173.75 54755.18 88888.00 2014-01-28 08:08:25.375 028 12619.33 173.75 54755.18 88888.00 2014-01-28 08:08:25.500 028 12619.30 173.72 54755.15 88888.00 2014-01-28 08:08:25.625 028 12619.27 173.72 54755.12 88888.00 2014-01-28 08:08:25.750 028 12619.27 173.70 54755.12 88888.00 2014-01-28 08:08:25.875 028 12619.23 173.68 54755.10 88888.00 2014-01-28 08:08:26.000 028 12619.25 173.72 54755.12 88888.00 2014-01-28 08:08:26.125 028 12619.27 173.75 54755.18 88888.00 2014-01-28 08:08:26.250 028 12619.20 173.70 54755.15 88888.00 2014-01-28 08:08:26.375 028 12619.20 173.72 54755.12 88888.00 2014-01-28 08:08:26.500 028 12619.20 173.72 54755.12 88888.00 2014-01-28 08:08:26.625 028 12619.25 173.70 54755.10 88888.00 2014-01-28 08:08:26.750 028 12619.23 173.70 54755.12 88888.00 2014-01-28 08:08:26.875 028 12619.23 173.70 54755.12 88888.00 2014-01-28 08:08:27.000 028 12619.27 173.70 54755.10 88888.00 2014-01-28 08:08:27.125 028 12619.25 173.70 54755.12 88888.00 2014-01-28 08:08:27.250 028 12619.25 173.70 54755.12 88888.00 2014-01-28 08:08:27.375 028 12619.35 173.70 54755.12 88888.00 2014-01-28 08:08:27.500 028 12619.30 173.72 54755.12 88888.00 2014-01-28 08:08:27.625 028 12619.23 173.72 54755.15 88888.00 2014-01-28 08:08:27.750 028 12619.25 173.75 54755.15 88888.00 2014-01-28 08:08:27.875 028 12619.23 173.75 54755.15 88888.00 2014-01-28 08:08:28.000 028 12619.23 173.75 54755.12 88888.00 2014-01-28 08:08:28.125 028 12619.20 173.75 54755.12 88888.00 2014-01-28 08:08:28.250 028 12619.23 173.75 54755.12 88888.00 2014-01-28 08:08:28.375 028 12619.27 173.78 54755.15 88888.00 2014-01-28 08:08:28.500 028 12619.27 173.78 54755.12 88888.00 2014-01-28 08:08:28.625 028 12619.27 173.78 54755.12 88888.00 2014-01-28 08:08:28.750 028 12619.27 173.78 54755.10 88888.00 2014-01-28 08:08:28.875 028 12619.25 173.75 54755.12 88888.00 2014-01-28 08:08:29.000 028 12619.25 173.72 54755.10 88888.00 2014-01-28 08:08:29.125 028 12619.25 173.68 54755.18 88888.00 2014-01-28 08:08:29.250 028 12619.27 173.72 54755.15 88888.00 2014-01-28 08:08:29.375 028 12619.30 173.72 54755.15 88888.00 2014-01-28 08:08:29.500 028 12619.30 173.70 54755.12 88888.00 2014-01-28 08:08:29.625 028 12619.35 173.70 54755.15 88888.00 2014-01-28 08:08:29.750 028 12619.35 173.72 54755.15 88888.00 2014-01-28 08:08:29.875 028 12619.38 173.72 54755.10 88888.00 2014-01-28 08:08:30.000 028 12619.33 173.70 54755.10 88888.00 2014-01-28 08:08:30.125 028 12619.33 173.70 54755.12 88888.00 2014-01-28 08:08:30.250 028 12619.33 173.70 54755.15 88888.00 2014-01-28 08:08:30.375 028 12619.33 173.70 54755.15 88888.00 2014-01-28 08:08:30.500 028 12619.35 173.70 54755.15 88888.00 2014-01-28 08:08:30.625 028 12619.38 173.68 54755.10 88888.00 2014-01-28 08:08:30.750 028 12619.38 173.68 54755.10 88888.00 2014-01-28 08:08:30.875 028 12619.40 173.68 54755.12 88888.00 2014-01-28 08:08:31.000 028 12619.40 173.68 54755.10 88888.00 2014-01-28 08:08:31.125 028 12619.40 173.68 54755.10 88888.00 2014-01-28 08:08:31.250 028 12619.38 173.68 54755.12 88888.00 2014-01-28 08:08:31.375 028 12619.38 173.65 54755.12 88888.00 2014-01-28 08:08:31.500 028 12619.35 173.65 54755.12 88888.00 2014-01-28 08:08:31.625 028 12619.33 173.65 54755.12 88888.00 2014-01-28 08:08:31.750 028 12619.35 173.65 54755.12 88888.00 2014-01-28 08:08:31.875 028 12619.42 173.60 54755.12 88888.00 2014-01-28 08:08:32.000 028 12619.45 173.62 54755.15 88888.00 2014-01-28 08:08:32.125 028 12619.40 173.65 54755.15 88888.00 2014-01-28 08:08:32.250 028 12619.38 173.68 54755.18 88888.00 2014-01-28 08:08:32.375 028 12619.38 173.65 54755.12 88888.00 2014-01-28 08:08:32.500 028 12619.38 173.65 54755.15 88888.00 2014-01-28 08:08:32.625 028 12619.38 173.65 54755.12 88888.00 2014-01-28 08:08:32.750 028 12619.33 173.65 54755.12 88888.00 2014-01-28 08:08:32.875 028 12619.35 173.62 54755.12 88888.00 2014-01-28 08:08:33.000 028 12619.40 173.65 54755.12 88888.00 2014-01-28 08:08:33.125 028 12619.33 173.65 54755.15 88888.00 2014-01-28 08:08:33.250 028 12619.27 173.65 54755.15 88888.00 2014-01-28 08:08:33.375 028 12619.30 173.65 54755.12 88888.00 2014-01-28 08:08:33.500 028 12619.35 173.65 54755.10 88888.00 2014-01-28 08:08:33.625 028 12619.38 173.62 54755.10 88888.00 2014-01-28 08:08:33.750 028 12619.35 173.62 54755.12 88888.00 2014-01-28 08:08:33.875 028 12619.35 173.68 54755.12 88888.00 2014-01-28 08:08:34.000 028 12619.40 173.65 54755.12 88888.00 2014-01-28 08:08:34.125 028 12619.40 173.65 54755.15 88888.00 2014-01-28 08:08:34.250 028 12619.40 173.62 54755.15 88888.00 2014-01-28 08:08:34.375 028 12619.48 173.68 54755.15 88888.00 2014-01-28 08:08:34.500 028 12619.48 173.68 54755.15 88888.00 2014-01-28 08:08:34.625 028 12619.42 173.65 54755.15 88888.00 2014-01-28 08:08:34.750 028 12619.40 173.68 54755.15 88888.00 2014-01-28 08:08:34.875 028 12619.42 173.70 54755.15 88888.00 2014-01-28 08:08:35.000 028 12619.42 173.65 54755.15 88888.00 2014-01-28 08:08:35.125 028 12619.40 173.65 54755.15 88888.00 2014-01-28 08:08:35.250 028 12619.35 173.60 54755.12 88888.00 2014-01-28 08:08:35.375 028 12619.35 173.62 54755.10 88888.00 2014-01-28 08:08:35.500 028 12619.38 173.62 54755.10 88888.00 2014-01-28 08:08:35.625 028 12619.42 173.62 54755.12 88888.00 2014-01-28 08:08:35.750 028 12619.40 173.62 54755.12 88888.00 2014-01-28 08:08:35.875 028 12619.45 173.65 54755.15 88888.00 2014-01-28 08:08:36.000 028 12619.48 173.65 54755.12 88888.00 2014-01-28 08:08:36.125 028 12619.45 173.65 54755.15 88888.00 2014-01-28 08:08:36.250 028 12619.38 173.68 54755.15 88888.00 2014-01-28 08:08:36.375 028 12619.40 173.65 54755.15 88888.00 2014-01-28 08:08:36.500 028 12619.40 173.65 54755.10 88888.00 2014-01-28 08:08:36.625 028 12619.42 173.62 54755.12 88888.00 2014-01-28 08:08:36.750 028 12619.38 173.65 54755.12 88888.00 2014-01-28 08:08:36.875 028 12619.30 173.65 54755.12 88888.00 2014-01-28 08:08:37.000 028 12619.35 173.65 54755.12 88888.00 2014-01-28 08:08:37.125 028 12619.42 173.62 54755.15 88888.00 2014-01-28 08:08:37.250 028 12619.45 173.65 54755.12 88888.00 2014-01-28 08:08:37.375 028 12619.42 173.65 54755.15 88888.00 2014-01-28 08:08:37.500 028 12619.40 173.62 54755.15 88888.00 2014-01-28 08:08:37.625 028 12619.35 173.62 54755.15 88888.00 2014-01-28 08:08:37.750 028 12619.35 173.62 54755.12 88888.00 2014-01-28 08:08:37.875 028 12619.35 173.60 54755.15 88888.00 2014-01-28 08:08:38.000 028 12619.38 173.62 54755.12 88888.00 2014-01-28 08:08:38.125 028 12619.42 173.60 54755.07 88888.00 2014-01-28 08:08:38.250 028 12619.42 173.60 54755.10 88888.00 2014-01-28 08:08:38.375 028 12619.45 173.60 54755.10 88888.00 2014-01-28 08:08:38.500 028 12619.48 173.60 54755.10 88888.00 2014-01-28 08:08:38.625 028 12619.45 173.60 54755.10 88888.00 2014-01-28 08:08:38.750 028 12619.45 173.62 54755.15 88888.00 2014-01-28 08:08:38.875 028 12619.42 173.62 54755.15 88888.00 2014-01-28 08:08:39.000 028 12619.42 173.62 54755.12 88888.00 2014-01-28 08:08:39.125 028 12619.45 173.62 54755.15 88888.00 2014-01-28 08:08:39.250 028 12619.45 173.60 54755.12 88888.00 2014-01-28 08:08:39.375 028 12619.42 173.62 54755.12 88888.00 2014-01-28 08:08:39.500 028 12619.48 173.62 54755.12 88888.00 2014-01-28 08:08:39.625 028 12619.45 173.62 54755.12 88888.00 2014-01-28 08:08:39.750 028 12619.40 173.60 54755.10 88888.00 2014-01-28 08:08:39.875 028 12619.33 173.62 54755.12 88888.00 2014-01-28 08:08:40.000 028 12619.30 173.65 54755.12 88888.00 2014-01-28 08:08:40.125 028 12619.30 173.62 54755.15 88888.00 2014-01-28 08:08:40.250 028 12619.35 173.62 54755.12 88888.00 2014-01-28 08:08:40.375 028 12619.40 173.60 54755.12 88888.00 2014-01-28 08:08:40.500 028 12619.42 173.57 54755.12 88888.00 2014-01-28 08:08:40.625 028 12619.45 173.57 54755.10 88888.00 2014-01-28 08:08:40.750 028 12619.50 173.60 54755.12 88888.00 2014-01-28 08:08:40.875 028 12619.52 173.60 54755.10 88888.00 2014-01-28 08:08:41.000 028 12619.50 173.57 54755.07 88888.00 2014-01-28 08:08:41.125 028 12619.52 173.57 54755.10 88888.00 2014-01-28 08:08:41.250 028 12619.50 173.57 54755.10 88888.00 2014-01-28 08:08:41.375 028 12619.50 173.57 54755.10 88888.00 2014-01-28 08:08:41.500 028 12619.48 173.60 54755.07 88888.00 2014-01-28 08:08:41.625 028 12619.50 173.57 54755.10 88888.00 2014-01-28 08:08:41.750 028 12619.48 173.60 54755.12 88888.00 2014-01-28 08:08:41.875 028 12619.45 173.60 54755.12 88888.00 2014-01-28 08:08:42.000 028 12619.42 173.57 54755.07 88888.00 2014-01-28 08:08:42.125 028 12619.42 173.55 54755.07 88888.00 2014-01-28 08:08:42.250 028 12619.42 173.55 54755.10 88888.00 2014-01-28 08:08:42.375 028 12619.48 173.55 54755.10 88888.00 2014-01-28 08:08:42.500 028 12619.52 173.55 54755.07 88888.00 2014-01-28 08:08:42.625 028 12619.60 173.55 54755.07 88888.00 2014-01-28 08:08:42.750 028 12619.52 173.53 54755.10 88888.00 2014-01-28 08:08:42.875 028 12619.50 173.53 54755.10 88888.00 2014-01-28 08:08:43.000 028 12619.50 173.53 54755.10 88888.00 2014-01-28 08:08:43.125 028 12619.50 173.53 54755.10 88888.00 2014-01-28 08:08:43.250 028 12619.50 173.50 54755.10 88888.00 2014-01-28 08:08:43.375 028 12619.48 173.53 54755.10 88888.00 2014-01-28 08:08:43.500 028 12619.40 173.55 54755.12 88888.00 2014-01-28 08:08:43.625 028 12619.40 173.55 54755.10 88888.00 2014-01-28 08:08:43.750 028 12619.45 173.55 54755.07 88888.00 2014-01-28 08:08:43.875 028 12619.50 173.55 54755.07 88888.00 2014-01-28 08:08:44.000 028 12619.52 173.55 54755.10 88888.00 2014-01-28 08:08:44.125 028 12619.50 173.57 54755.15 88888.00 2014-01-28 08:08:44.250 028 12619.48 173.55 54755.15 88888.00 2014-01-28 08:08:44.375 028 12619.58 173.57 54755.12 88888.00 2014-01-28 08:08:44.500 028 12619.50 173.57 54755.12 88888.00 2014-01-28 08:08:44.625 028 12619.45 173.57 54755.12 88888.00 2014-01-28 08:08:44.750 028 12619.45 173.53 54755.10 88888.00 2014-01-28 08:08:44.875 028 12619.38 173.50 54755.10 88888.00 2014-01-28 08:08:45.000 028 12619.42 173.50 54755.10 88888.00 2014-01-28 08:08:45.125 028 12619.48 173.53 54755.10 88888.00 2014-01-28 08:08:45.250 028 12619.48 173.50 54755.07 88888.00 2014-01-28 08:08:45.375 028 12619.50 173.50 54755.10 88888.00 2014-01-28 08:08:45.500 028 12619.52 173.50 54755.10 88888.00 2014-01-28 08:08:45.625 028 12619.52 173.53 54755.12 88888.00 2014-01-28 08:08:45.750 028 12619.45 173.53 54755.10 88888.00 2014-01-28 08:08:45.875 028 12619.48 173.55 54755.12 88888.00 2014-01-28 08:08:46.000 028 12619.52 173.55 54755.15 88888.00 2014-01-28 08:08:46.125 028 12619.55 173.53 54755.12 88888.00 2014-01-28 08:08:46.250 028 12619.52 173.50 54755.15 88888.00 2014-01-28 08:08:46.375 028 12619.52 173.53 54755.15 88888.00 2014-01-28 08:08:46.500 028 12619.45 173.50 54755.15 88888.00 2014-01-28 08:08:46.625 028 12619.48 173.53 54755.07 88888.00 2014-01-28 08:08:46.750 028 12619.52 173.50 54755.10 88888.00 2014-01-28 08:08:46.875 028 12619.52 173.53 54755.12 88888.00 2014-01-28 08:08:47.000 028 12619.50 173.53 54755.15 88888.00 2014-01-28 08:08:47.125 028 12619.55 173.53 54755.15 88888.00 2014-01-28 08:08:47.250 028 12619.50 173.47 54755.15 88888.00 2014-01-28 08:08:47.375 028 12619.48 173.47 54755.12 88888.00 2014-01-28 08:08:47.500 028 12619.48 173.50 54755.12 88888.00 2014-01-28 08:08:47.625 028 12619.52 173.53 54755.12 88888.00 2014-01-28 08:08:47.750 028 12619.55 173.53 54755.12 88888.00 2014-01-28 08:08:47.875 028 12619.60 173.47 54755.10 88888.00 2014-01-28 08:08:48.000 028 12619.55 173.47 54755.10 88888.00 2014-01-28 08:08:48.125 028 12619.55 173.47 54755.10 88888.00 2014-01-28 08:08:48.250 028 12619.52 173.47 54755.12 88888.00 2014-01-28 08:08:48.375 028 12619.50 173.47 54755.10 88888.00 2014-01-28 08:08:48.500 028 12619.48 173.50 54755.10 88888.00 2014-01-28 08:08:48.625 028 12619.52 173.53 54755.12 88888.00 2014-01-28 08:08:48.750 028 12619.58 173.53 54755.15 88888.00 2014-01-28 08:08:48.875 028 12619.55 173.50 54755.15 88888.00 2014-01-28 08:08:49.000 028 12619.55 173.47 54755.15 88888.00 2014-01-28 08:08:49.125 028 12619.58 173.47 54755.10 88888.00 2014-01-28 08:08:49.250 028 12619.60 173.47 54755.10 88888.00 2014-01-28 08:08:49.375 028 12619.60 173.47 54755.10 88888.00 2014-01-28 08:08:49.500 028 12619.58 173.47 54755.10 88888.00 2014-01-28 08:08:49.625 028 12619.65 173.50 54755.12 88888.00 2014-01-28 08:08:49.750 028 12619.65 173.47 54755.12 88888.00 2014-01-28 08:08:49.875 028 12619.62 173.45 54755.10 88888.00 2014-01-28 08:08:50.000 028 12619.67 173.50 54755.10 88888.00 2014-01-28 08:08:50.125 028 12619.75 173.53 54755.12 88888.00 2014-01-28 08:08:50.250 028 12619.65 173.47 54755.12 88888.00 2014-01-28 08:08:50.375 028 12619.60 173.50 54755.15 88888.00 2014-01-28 08:08:50.500 028 12619.55 173.50 54755.15 88888.00 2014-01-28 08:08:50.625 028 12619.55 173.50 54755.15 88888.00 2014-01-28 08:08:50.750 028 12619.55 173.50 54755.12 88888.00 2014-01-28 08:08:50.875 028 12619.52 173.50 54755.12 88888.00 2014-01-28 08:08:51.000 028 12619.48 173.45 54755.12 88888.00 2014-01-28 08:08:51.125 028 12619.42 173.45 54755.10 88888.00 2014-01-28 08:08:51.250 028 12619.50 173.45 54755.15 88888.00 2014-01-28 08:08:51.375 028 12619.55 173.50 54755.12 88888.00 2014-01-28 08:08:51.500 028 12619.52 173.47 54755.15 88888.00 2014-01-28 08:08:51.625 028 12619.55 173.47 54755.15 88888.00 2014-01-28 08:08:51.750 028 12619.60 173.50 54755.15 88888.00 2014-01-28 08:08:51.875 028 12619.65 173.47 54755.15 88888.00 2014-01-28 08:08:52.000 028 12619.62 173.47 54755.15 88888.00 2014-01-28 08:08:52.125 028 12619.58 173.47 54755.15 88888.00 2014-01-28 08:08:52.250 028 12619.52 173.45 54755.18 88888.00 2014-01-28 08:08:52.375 028 12619.55 173.47 54755.18 88888.00 2014-01-28 08:08:52.500 028 12619.55 173.45 54755.15 88888.00 2014-01-28 08:08:52.625 028 12619.60 173.45 54755.15 88888.00 2014-01-28 08:08:52.750 028 12619.62 173.45 54755.15 88888.00 2014-01-28 08:08:52.875 028 12619.50 173.43 54755.15 88888.00 2014-01-28 08:08:53.000 028 12619.45 173.43 54755.15 88888.00 2014-01-28 08:08:53.125 028 12619.45 173.43 54755.18 88888.00 2014-01-28 08:08:53.250 028 12619.48 173.43 54755.18 88888.00 2014-01-28 08:08:53.375 028 12619.52 173.43 54755.15 88888.00 2014-01-28 08:08:53.500 028 12619.52 173.43 54755.15 88888.00 2014-01-28 08:08:53.625 028 12619.52 173.43 54755.15 88888.00 2014-01-28 08:08:53.750 028 12619.58 173.43 54755.18 88888.00 2014-01-28 08:08:53.875 028 12619.58 173.45 54755.20 88888.00 2014-01-28 08:08:54.000 028 12619.55 173.43 54755.18 88888.00 2014-01-28 08:08:54.125 028 12619.62 173.43 54755.18 88888.00 2014-01-28 08:08:54.250 028 12619.60 173.45 54755.18 88888.00 2014-01-28 08:08:54.375 028 12619.60 173.45 54755.18 88888.00 2014-01-28 08:08:54.500 028 12619.55 173.47 54755.15 88888.00 2014-01-28 08:08:54.625 028 12619.50 173.45 54755.15 88888.00 2014-01-28 08:08:54.750 028 12619.55 173.45 54755.15 88888.00 2014-01-28 08:08:54.875 028 12619.58 173.45 54755.12 88888.00 2014-01-28 08:08:55.000 028 12619.55 173.43 54755.12 88888.00 2014-01-28 08:08:55.125 028 12619.50 173.40 54755.15 88888.00 2014-01-28 08:08:55.250 028 12619.50 173.40 54755.15 88888.00 2014-01-28 08:08:55.375 028 12619.58 173.45 54755.15 88888.00 2014-01-28 08:08:55.500 028 12619.62 173.43 54755.15 88888.00 2014-01-28 08:08:55.625 028 12619.60 173.40 54755.18 88888.00 2014-01-28 08:08:55.750 028 12619.60 173.43 54755.18 88888.00 2014-01-28 08:08:55.875 028 12619.60 173.43 54755.15 88888.00 2014-01-28 08:08:56.000 028 12619.60 173.38 54755.12 88888.00 2014-01-28 08:08:56.125 028 12619.60 173.40 54755.15 88888.00 2014-01-28 08:08:56.250 028 12619.52 173.40 54755.15 88888.00 2014-01-28 08:08:56.375 028 12619.55 173.40 54755.12 88888.00 2014-01-28 08:08:56.500 028 12619.60 173.43 54755.15 88888.00 2014-01-28 08:08:56.625 028 12619.65 173.40 54755.15 88888.00 2014-01-28 08:08:56.750 028 12619.67 173.43 54755.15 88888.00 2014-01-28 08:08:56.875 028 12619.65 173.40 54755.12 88888.00 2014-01-28 08:08:57.000 028 12619.60 173.38 54755.12 88888.00 2014-01-28 08:08:57.125 028 12619.62 173.40 54755.12 88888.00 2014-01-28 08:08:57.250 028 12619.62 173.35 54755.12 88888.00 2014-01-28 08:08:57.375 028 12619.67 173.35 54755.12 88888.00 2014-01-28 08:08:57.500 028 12619.67 173.35 54755.15 88888.00 2014-01-28 08:08:57.625 028 12619.67 173.38 54755.15 88888.00 2014-01-28 08:08:57.750 028 12619.67 173.35 54755.10 88888.00 2014-01-28 08:08:57.875 028 12619.70 173.35 54755.15 88888.00 2014-01-28 08:08:58.000 028 12619.70 173.32 54755.12 88888.00 2014-01-28 08:08:58.125 028 12619.67 173.32 54755.15 88888.00 2014-01-28 08:08:58.250 028 12619.65 173.32 54755.18 88888.00 2014-01-28 08:08:58.375 028 12619.65 173.40 54755.15 88888.00 2014-01-28 08:08:58.500 028 12619.73 173.40 54755.15 88888.00 2014-01-28 08:08:58.625 028 12619.67 173.38 54755.18 88888.00 2014-01-28 08:08:58.750 028 12619.67 173.32 54755.18 88888.00 2014-01-28 08:08:58.875 028 12619.62 173.32 54755.15 88888.00 2014-01-28 08:08:59.000 028 12619.67 173.32 54755.15 88888.00 2014-01-28 08:08:59.125 028 12619.73 173.35 54755.15 88888.00 2014-01-28 08:08:59.250 028 12619.67 173.32 54755.18 88888.00 2014-01-28 08:08:59.375 028 12619.67 173.35 54755.18 88888.00 2014-01-28 08:08:59.500 028 12619.65 173.35 54755.18 88888.00 2014-01-28 08:08:59.625 028 12619.65 173.35 54755.18 88888.00 2014-01-28 08:08:59.750 028 12619.70 173.35 54755.18 88888.00 2014-01-28 08:08:59.875 028 12619.65 173.35 54755.12 88888.00 2014-01-28 08:09:00.000 028 12619.65 173.35 54755.15 88888.00 2014-01-28 08:09:00.125 028 12619.67 173.38 54755.18 88888.00 2014-01-28 08:09:00.250 028 12619.70 173.35 54755.15 88888.00 2014-01-28 08:09:00.375 028 12619.70 173.35 54755.10 88888.00 2014-01-28 08:09:00.500 028 12619.73 173.35 54755.12 88888.00 2014-01-28 08:09:00.625 028 12619.75 173.38 54755.12 88888.00 2014-01-28 08:09:00.750 028 12619.75 173.32 54755.12 88888.00 2014-01-28 08:09:00.875 028 12619.70 173.32 54755.12 88888.00 2014-01-28 08:09:01.000 028 12619.67 173.30 54755.12 88888.00 2014-01-28 08:09:01.125 028 12619.67 173.32 54755.15 88888.00 2014-01-28 08:09:01.250 028 12619.70 173.32 54755.15 88888.00 2014-01-28 08:09:01.375 028 12619.67 173.30 54755.12 88888.00 2014-01-28 08:09:01.500 028 12619.62 173.28 54755.15 88888.00 2014-01-28 08:09:01.625 028 12619.67 173.32 54755.15 88888.00 2014-01-28 08:09:01.750 028 12619.65 173.35 54755.15 88888.00 2014-01-28 08:09:01.875 028 12619.67 173.30 54755.12 88888.00 2014-01-28 08:09:02.000 028 12619.67 173.25 54755.10 88888.00 2014-01-28 08:09:02.125 028 12619.70 173.28 54755.12 88888.00 2014-01-28 08:09:02.250 028 12619.70 173.32 54755.18 88888.00 2014-01-28 08:09:02.375 028 12619.65 173.30 54755.15 88888.00 2014-01-28 08:09:02.500 028 12619.58 173.32 54755.15 88888.00 2014-01-28 08:09:02.625 028 12619.60 173.30 54755.15 88888.00 2014-01-28 08:09:02.750 028 12619.65 173.30 54755.18 88888.00 2014-01-28 08:09:02.875 028 12619.58 173.30 54755.20 88888.00 2014-01-28 08:09:03.000 028 12619.55 173.28 54755.15 88888.00 2014-01-28 08:09:03.125 028 12619.62 173.30 54755.12 88888.00 2014-01-28 08:09:03.250 028 12619.65 173.30 54755.12 88888.00 2014-01-28 08:09:03.375 028 12619.70 173.28 54755.15 88888.00 2014-01-28 08:09:03.500 028 12619.73 173.25 54755.15 88888.00 2014-01-28 08:09:03.625 028 12619.65 173.25 54755.15 88888.00 2014-01-28 08:09:03.750 028 12619.62 173.28 54755.15 88888.00 2014-01-28 08:09:03.875 028 12619.65 173.28 54755.15 88888.00 2014-01-28 08:09:04.000 028 12619.65 173.30 54755.15 88888.00 2014-01-28 08:09:04.125 028 12619.60 173.32 54755.18 88888.00 2014-01-28 08:09:04.250 028 12619.58 173.32 54755.15 88888.00 2014-01-28 08:09:04.375 028 12619.60 173.30 54755.15 88888.00 2014-01-28 08:09:04.500 028 12619.62 173.32 54755.18 88888.00 2014-01-28 08:09:04.625 028 12619.65 173.30 54755.20 88888.00 2014-01-28 08:09:04.750 028 12619.62 173.28 54755.18 88888.00 2014-01-28 08:09:04.875 028 12619.58 173.28 54755.18 88888.00 2014-01-28 08:09:05.000 028 12619.62 173.25 54755.15 88888.00 2014-01-28 08:09:05.125 028 12619.65 173.28 54755.15 88888.00 2014-01-28 08:09:05.250 028 12619.62 173.25 54755.15 88888.00 2014-01-28 08:09:05.375 028 12619.62 173.28 54755.10 88888.00 2014-01-28 08:09:05.500 028 12619.62 173.28 54755.15 88888.00 2014-01-28 08:09:05.625 028 12619.67 173.28 54755.15 88888.00 2014-01-28 08:09:05.750 028 12619.67 173.28 54755.15 88888.00 2014-01-28 08:09:05.875 028 12619.62 173.22 54755.12 88888.00 2014-01-28 08:09:06.000 028 12619.58 173.22 54755.12 88888.00 2014-01-28 08:09:06.125 028 12619.58 173.25 54755.10 88888.00 2014-01-28 08:09:06.250 028 12619.55 173.25 54755.12 88888.00 2014-01-28 08:09:06.375 028 12619.60 173.25 54755.10 88888.00 2014-01-28 08:09:06.500 028 12619.67 173.28 54755.12 88888.00 2014-01-28 08:09:06.625 028 12619.75 173.28 54755.15 88888.00 2014-01-28 08:09:06.750 028 12619.75 173.25 54755.15 88888.00 2014-01-28 08:09:06.875 028 12619.73 173.25 54755.12 88888.00 2014-01-28 08:09:07.000 028 12619.77 173.20 54755.12 88888.00 2014-01-28 08:09:07.125 028 12619.80 173.25 54755.12 88888.00 2014-01-28 08:09:07.250 028 12619.65 173.25 54755.15 88888.00 2014-01-28 08:09:07.375 028 12619.58 173.25 54755.12 88888.00 2014-01-28 08:09:07.500 028 12619.60 173.22 54755.12 88888.00 2014-01-28 08:09:07.625 028 12619.62 173.22 54755.15 88888.00 2014-01-28 08:09:07.750 028 12619.67 173.25 54755.15 88888.00 2014-01-28 08:09:07.875 028 12619.73 173.25 54755.12 88888.00 2014-01-28 08:09:08.000 028 12619.75 173.22 54755.15 88888.00 2014-01-28 08:09:08.125 028 12619.80 173.22 54755.15 88888.00 2014-01-28 08:09:08.250 028 12619.77 173.22 54755.15 88888.00 2014-01-28 08:09:08.375 028 12619.75 173.22 54755.12 88888.00 2014-01-28 08:09:08.500 028 12619.73 173.22 54755.15 88888.00 2014-01-28 08:09:08.625 028 12619.70 173.20 54755.15 88888.00 2014-01-28 08:09:08.750 028 12619.67 173.20 54755.12 88888.00 2014-01-28 08:09:08.875 028 12619.70 173.25 54755.12 88888.00 2014-01-28 08:09:09.000 028 12619.70 173.22 54755.12 88888.00 2014-01-28 08:09:09.125 028 12619.70 173.22 54755.12 88888.00 2014-01-28 08:09:09.250 028 12619.70 173.22 54755.12 88888.00 2014-01-28 08:09:09.375 028 12619.75 173.22 54755.10 88888.00 2014-01-28 08:09:09.500 028 12619.70 173.22 54755.10 88888.00 2014-01-28 08:09:09.625 028 12619.67 173.20 54755.12 88888.00 2014-01-28 08:09:09.750 028 12619.80 173.22 54755.15 88888.00 2014-01-28 08:09:09.875 028 12619.83 173.22 54755.12 88888.00 2014-01-28 08:09:10.000 028 12619.80 173.20 54755.12 88888.00 2014-01-28 08:09:10.125 028 12619.77 173.20 54755.12 88888.00 2014-01-28 08:09:10.250 028 12619.70 173.20 54755.12 88888.00 2014-01-28 08:09:10.375 028 12619.73 173.20 54755.12 88888.00 2014-01-28 08:09:10.500 028 12619.70 173.18 54755.12 88888.00 2014-01-28 08:09:10.625 028 12619.65 173.20 54755.10 88888.00 2014-01-28 08:09:10.750 028 12619.67 173.20 54755.12 88888.00 2014-01-28 08:09:10.875 028 12619.73 173.22 54755.15 88888.00 2014-01-28 08:09:11.000 028 12619.70 173.22 54755.12 88888.00 2014-01-28 08:09:11.125 028 12619.67 173.22 54755.15 88888.00 2014-01-28 08:09:11.250 028 12619.65 173.20 54755.18 88888.00 2014-01-28 08:09:11.375 028 12619.65 173.20 54755.18 88888.00 2014-01-28 08:09:11.500 028 12619.70 173.20 54755.15 88888.00 2014-01-28 08:09:11.625 028 12619.73 173.22 54755.15 88888.00 2014-01-28 08:09:11.750 028 12619.77 173.20 54755.15 88888.00 2014-01-28 08:09:11.875 028 12619.85 173.20 54755.15 88888.00 2014-01-28 08:09:12.000 028 12619.88 173.20 54755.15 88888.00 2014-01-28 08:09:12.125 028 12619.85 173.20 54755.18 88888.00 2014-01-28 08:09:12.250 028 12619.80 173.18 54755.15 88888.00 2014-01-28 08:09:12.375 028 12619.77 173.18 54755.15 88888.00 2014-01-28 08:09:12.500 028 12619.73 173.18 54755.18 88888.00 2014-01-28 08:09:12.625 028 12619.75 173.20 54755.18 88888.00 2014-01-28 08:09:12.750 028 12619.77 173.22 54755.18 88888.00 2014-01-28 08:09:12.875 028 12619.77 173.22 54755.18 88888.00 2014-01-28 08:09:13.000 028 12619.77 173.20 54755.15 88888.00 2014-01-28 08:09:13.125 028 12619.75 173.18 54755.18 88888.00 2014-01-28 08:09:13.250 028 12619.75 173.18 54755.18 88888.00 2014-01-28 08:09:13.375 028 12619.83 173.18 54755.15 88888.00 2014-01-28 08:09:13.500 028 12619.83 173.15 54755.15 88888.00 2014-01-28 08:09:13.625 028 12619.90 173.18 54755.12 88888.00 2014-01-28 08:09:13.750 028 12619.88 173.18 54755.12 88888.00 2014-01-28 08:09:13.875 028 12619.88 173.18 54755.15 88888.00 2014-01-28 08:09:14.000 028 12619.85 173.15 54755.12 88888.00 2014-01-28 08:09:14.125 028 12619.90 173.15 54755.12 88888.00 2014-01-28 08:09:14.250 028 12619.90 173.10 54755.12 88888.00 2014-01-28 08:09:14.375 028 12619.92 173.12 54755.12 88888.00 2014-01-28 08:09:14.500 028 12619.90 173.15 54755.12 88888.00 2014-01-28 08:09:14.625 028 12619.88 173.15 54755.12 88888.00 2014-01-28 08:09:14.750 028 12619.90 173.15 54755.12 88888.00 2014-01-28 08:09:14.875 028 12619.95 173.15 54755.15 88888.00 2014-01-28 08:09:15.000 028 12619.92 173.18 54755.15 88888.00 2014-01-28 08:09:15.125 028 12619.90 173.18 54755.15 88888.00 2014-01-28 08:09:15.250 028 12619.85 173.15 54755.18 88888.00 2014-01-28 08:09:15.375 028 12619.88 173.20 54755.15 88888.00 2014-01-28 08:09:15.500 028 12619.90 173.18 54755.18 88888.00 2014-01-28 08:09:15.625 028 12619.90 173.18 54755.15 88888.00 2014-01-28 08:09:15.750 028 12619.83 173.15 54755.12 88888.00 2014-01-28 08:09:15.875 028 12619.77 173.20 54755.12 88888.00 2014-01-28 08:09:16.000 028 12619.75 173.18 54755.10 88888.00 2014-01-28 08:09:16.125 028 12619.80 173.15 54755.12 88888.00 2014-01-28 08:09:16.250 028 12619.80 173.15 54755.15 88888.00 2014-01-28 08:09:16.375 028 12619.77 173.15 54755.12 88888.00 2014-01-28 08:09:16.500 028 12619.73 173.18 54755.18 88888.00 2014-01-28 08:09:16.625 028 12619.73 173.20 54755.15 88888.00 2014-01-28 08:09:16.750 028 12619.77 173.22 54755.18 88888.00 2014-01-28 08:09:16.875 028 12619.77 173.15 54755.15 88888.00 2014-01-28 08:09:17.000 028 12619.75 173.15 54755.12 88888.00 2014-01-28 08:09:17.125 028 12619.77 173.18 54755.15 88888.00 2014-01-28 08:09:17.250 028 12619.77 173.18 54755.15 88888.00 2014-01-28 08:09:17.375 028 12619.80 173.20 54755.15 88888.00 2014-01-28 08:09:17.500 028 12619.80 173.18 54755.15 88888.00 2014-01-28 08:09:17.625 028 12619.75 173.18 54755.12 88888.00 2014-01-28 08:09:17.750 028 12619.62 173.15 54755.10 88888.00 2014-01-28 08:09:17.875 028 12619.67 173.15 54755.10 88888.00 2014-01-28 08:09:18.000 028 12619.83 173.18 54755.15 88888.00 2014-01-28 08:09:18.125 028 12619.92 173.18 54755.12 88888.00 2014-01-28 08:09:18.250 028 12619.83 173.12 54755.12 88888.00 2014-01-28 08:09:18.375 028 12619.77 173.12 54755.10 88888.00 2014-01-28 08:09:18.500 028 12619.73 173.12 54755.12 88888.00 2014-01-28 08:09:18.625 028 12619.70 173.12 54755.15 88888.00 2014-01-28 08:09:18.750 028 12619.67 173.15 54755.15 88888.00 2014-01-28 08:09:18.875 028 12619.70 173.12 54755.12 88888.00 2014-01-28 08:09:19.000 028 12619.67 173.10 54755.15 88888.00 2014-01-28 08:09:19.125 028 12619.67 173.07 54755.15 88888.00 2014-01-28 08:09:19.250 028 12619.67 173.12 54755.15 88888.00 2014-01-28 08:09:19.375 028 12619.67 173.15 54755.15 88888.00 2014-01-28 08:09:19.500 028 12619.70 173.12 54755.15 88888.00 2014-01-28 08:09:19.625 028 12619.77 173.10 54755.12 88888.00 2014-01-28 08:09:19.750 028 12619.80 173.15 54755.12 88888.00 2014-01-28 08:09:19.875 028 12619.77 173.15 54755.15 88888.00 2014-01-28 08:09:20.000 028 12619.80 173.12 54755.12 88888.00 2014-01-28 08:09:20.125 028 12619.77 173.10 54755.15 88888.00 2014-01-28 08:09:20.250 028 12619.73 173.10 54755.12 88888.00 2014-01-28 08:09:20.375 028 12619.73 173.12 54755.10 88888.00 2014-01-28 08:09:20.500 028 12619.73 173.12 54755.10 88888.00 2014-01-28 08:09:20.625 028 12619.70 173.12 54755.12 88888.00 2014-01-28 08:09:20.750 028 12619.73 173.12 54755.15 88888.00 2014-01-28 08:09:20.875 028 12619.80 173.18 54755.15 88888.00 2014-01-28 08:09:21.000 028 12619.85 173.18 54755.15 88888.00 2014-01-28 08:09:21.125 028 12619.80 173.18 54755.18 88888.00 2014-01-28 08:09:21.250 028 12619.75 173.15 54755.15 88888.00 2014-01-28 08:09:21.375 028 12619.77 173.18 54755.15 88888.00 2014-01-28 08:09:21.500 028 12619.80 173.20 54755.15 88888.00 2014-01-28 08:09:21.625 028 12619.77 173.15 54755.15 88888.00 2014-01-28 08:09:21.750 028 12619.80 173.12 54755.15 88888.00 2014-01-28 08:09:21.875 028 12619.83 173.12 54755.12 88888.00 2014-01-28 08:09:22.000 028 12619.88 173.12 54755.12 88888.00 2014-01-28 08:09:22.125 028 12619.83 173.18 54755.15 88888.00 2014-01-28 08:09:22.250 028 12619.75 173.12 54755.15 88888.00 2014-01-28 08:09:22.375 028 12619.73 173.12 54755.15 88888.00 2014-01-28 08:09:22.500 028 12619.75 173.12 54755.15 88888.00 2014-01-28 08:09:22.625 028 12619.77 173.12 54755.15 88888.00 2014-01-28 08:09:22.750 028 12619.73 173.12 54755.15 88888.00 2014-01-28 08:09:22.875 028 12619.70 173.10 54755.15 88888.00 2014-01-28 08:09:23.000 028 12619.70 173.10 54755.15 88888.00 2014-01-28 08:09:23.125 028 12619.75 173.15 54755.15 88888.00 2014-01-28 08:09:23.250 028 12619.75 173.12 54755.18 88888.00 2014-01-28 08:09:23.375 028 12619.70 173.12 54755.15 88888.00 2014-01-28 08:09:23.500 028 12619.65 173.12 54755.15 88888.00 2014-01-28 08:09:23.625 028 12619.65 173.10 54755.18 88888.00 2014-01-28 08:09:23.750 028 12619.73 173.12 54755.18 88888.00 2014-01-28 08:09:23.875 028 12619.77 173.12 54755.18 88888.00 2014-01-28 08:09:24.000 028 12619.77 173.12 54755.15 88888.00 2014-01-28 08:09:24.125 028 12619.75 173.07 54755.15 88888.00 2014-01-28 08:09:24.250 028 12619.73 173.07 54755.18 88888.00 2014-01-28 08:09:24.375 028 12619.83 173.10 54755.18 88888.00 2014-01-28 08:09:24.500 028 12619.88 173.12 54755.15 88888.00 2014-01-28 08:09:24.625 028 12619.85 173.12 54755.15 88888.00 2014-01-28 08:09:24.750 028 12619.80 173.12 54755.15 88888.00 2014-01-28 08:09:24.875 028 12619.77 173.12 54755.12 88888.00 2014-01-28 08:09:25.000 028 12619.75 173.10 54755.12 88888.00 2014-01-28 08:09:25.125 028 12619.73 173.05 54755.12 88888.00 2014-01-28 08:09:25.250 028 12619.73 173.05 54755.12 88888.00 2014-01-28 08:09:25.375 028 12619.77 173.07 54755.12 88888.00 2014-01-28 08:09:25.500 028 12619.77 173.10 54755.12 88888.00 2014-01-28 08:09:25.625 028 12619.77 173.07 54755.15 88888.00 2014-01-28 08:09:25.750 028 12619.70 173.07 54755.12 88888.00 2014-01-28 08:09:25.875 028 12619.73 173.07 54755.15 88888.00 2014-01-28 08:09:26.000 028 12619.85 173.10 54755.12 88888.00 2014-01-28 08:09:26.125 028 12619.85 173.10 54755.15 88888.00 2014-01-28 08:09:26.250 028 12619.83 173.07 54755.12 88888.00 2014-01-28 08:09:26.375 028 12619.83 173.07 54755.15 88888.00 2014-01-28 08:09:26.500 028 12619.83 173.07 54755.15 88888.00 2014-01-28 08:09:26.625 028 12619.80 173.05 54755.12 88888.00 2014-01-28 08:09:26.750 028 12619.77 173.05 54755.18 88888.00 2014-01-28 08:09:26.875 028 12619.80 173.07 54755.18 88888.00 2014-01-28 08:09:27.000 028 12619.85 173.07 54755.18 88888.00 2014-01-28 08:09:27.125 028 12619.90 173.05 54755.18 88888.00 2014-01-28 08:09:27.250 028 12619.85 173.07 54755.15 88888.00 2014-01-28 08:09:27.375 028 12619.88 173.07 54755.12 88888.00 2014-01-28 08:09:27.500 028 12619.85 173.07 54755.12 88888.00 2014-01-28 08:09:27.625 028 12619.80 173.05 54755.12 88888.00 2014-01-28 08:09:27.750 028 12619.83 173.07 54755.15 88888.00 2014-01-28 08:09:27.875 028 12619.92 173.10 54755.18 88888.00 2014-01-28 08:09:28.000 028 12619.90 173.07 54755.15 88888.00 2014-01-28 08:09:28.125 028 12619.88 173.07 54755.12 88888.00 2014-01-28 08:09:28.250 028 12619.88 173.07 54755.12 88888.00 2014-01-28 08:09:28.375 028 12619.90 173.05 54755.12 88888.00 2014-01-28 08:09:28.500 028 12619.90 173.03 54755.12 88888.00 2014-01-28 08:09:28.625 028 12619.95 173.05 54755.15 88888.00 2014-01-28 08:09:28.750 028 12619.95 173.05 54755.12 88888.00 2014-01-28 08:09:28.875 028 12619.83 173.05 54755.18 88888.00 2014-01-28 08:09:29.000 028 12619.83 173.03 54755.15 88888.00 2014-01-28 08:09:29.125 028 12619.88 173.03 54755.15 88888.00 2014-01-28 08:09:29.250 028 12619.88 173.07 54755.18 88888.00 2014-01-28 08:09:29.375 028 12619.90 173.07 54755.18 88888.00 2014-01-28 08:09:29.500 028 12619.85 173.05 54755.15 88888.00 2014-01-28 08:09:29.625 028 12619.80 173.05 54755.15 88888.00 2014-01-28 08:09:29.750 028 12619.77 173.07 54755.18 88888.00 2014-01-28 08:09:29.875 028 12619.77 173.07 54755.15 88888.00 2014-01-28 08:09:30.000 028 12619.83 173.05 54755.12 88888.00 2014-01-28 08:09:30.125 028 12619.85 173.05 54755.12 88888.00 2014-01-28 08:09:30.250 028 12619.80 173.05 54755.12 88888.00 2014-01-28 08:09:30.375 028 12619.77 173.07 54755.12 88888.00 2014-01-28 08:09:30.500 028 12619.77 173.07 54755.12 88888.00 2014-01-28 08:09:30.625 028 12619.83 173.07 54755.12 88888.00 2014-01-28 08:09:30.750 028 12619.88 173.07 54755.12 88888.00 2014-01-28 08:09:30.875 028 12619.88 173.10 54755.15 88888.00 2014-01-28 08:09:31.000 028 12619.88 173.07 54755.12 88888.00 2014-01-28 08:09:31.125 028 12619.88 173.07 54755.12 88888.00 2014-01-28 08:09:31.250 028 12619.85 173.05 54755.15 88888.00 2014-01-28 08:09:31.375 028 12619.80 173.07 54755.15 88888.00 2014-01-28 08:09:31.500 028 12619.80 173.07 54755.15 88888.00 2014-01-28 08:09:31.625 028 12619.75 173.07 54755.15 88888.00 2014-01-28 08:09:31.750 028 12619.73 173.05 54755.18 88888.00 2014-01-28 08:09:31.875 028 12619.80 173.07 54755.15 88888.00 2014-01-28 08:09:32.000 028 12619.85 173.10 54755.15 88888.00 2014-01-28 08:09:32.125 028 12619.77 173.10 54755.18 88888.00 2014-01-28 08:09:32.250 028 12619.73 173.07 54755.20 88888.00 2014-01-28 08:09:32.375 028 12619.73 173.05 54755.18 88888.00 2014-01-28 08:09:32.500 028 12619.75 173.03 54755.18 88888.00 2014-01-28 08:09:32.625 028 12619.77 173.05 54755.15 88888.00 2014-01-28 08:09:32.750 028 12619.77 173.07 54755.18 88888.00 2014-01-28 08:09:32.875 028 12619.77 173.05 54755.18 88888.00 2014-01-28 08:09:33.000 028 12619.77 173.07 54755.15 88888.00 2014-01-28 08:09:33.125 028 12619.75 173.05 54755.15 88888.00 2014-01-28 08:09:33.250 028 12619.70 173.00 54755.12 88888.00 2014-01-28 08:09:33.375 028 12619.70 173.03 54755.15 88888.00 2014-01-28 08:09:33.500 028 12619.75 173.05 54755.18 88888.00 2014-01-28 08:09:33.625 028 12619.85 173.05 54755.18 88888.00 2014-01-28 08:09:33.750 028 12619.83 173.07 54755.15 88888.00 2014-01-28 08:09:33.875 028 12619.77 173.03 54755.15 88888.00 2014-01-28 08:09:34.000 028 12619.80 173.03 54755.12 88888.00 2014-01-28 08:09:34.125 028 12619.83 173.05 54755.12 88888.00 2014-01-28 08:09:34.250 028 12619.77 173.05 54755.18 88888.00 2014-01-28 08:09:34.375 028 12619.80 173.07 54755.18 88888.00 2014-01-28 08:09:34.500 028 12619.77 173.07 54755.18 88888.00 2014-01-28 08:09:34.625 028 12619.83 173.05 54755.20 88888.00 2014-01-28 08:09:34.750 028 12619.83 173.03 54755.15 88888.00 2014-01-28 08:09:34.875 028 12619.85 173.07 54755.15 88888.00 2014-01-28 08:09:35.000 028 12619.88 173.03 54755.15 88888.00 2014-01-28 08:09:35.125 028 12619.77 173.00 54755.18 88888.00 2014-01-28 08:09:35.250 028 12619.77 173.00 54755.22 88888.00 2014-01-28 08:09:35.375 028 12619.75 173.03 54755.22 88888.00 2014-01-28 08:09:35.500 028 12619.77 173.03 54755.25 88888.00 2014-01-28 08:09:35.625 028 12619.70 173.00 54755.25 88888.00 2014-01-28 08:09:35.750 028 12619.67 173.00 54755.22 88888.00 2014-01-28 08:09:35.875 028 12619.77 173.05 54755.20 88888.00 2014-01-28 08:09:36.000 028 12619.77 173.05 54755.18 88888.00 2014-01-28 08:09:36.125 028 12619.75 173.03 54755.20 88888.00 2014-01-28 08:09:36.250 028 12619.77 173.03 54755.18 88888.00 2014-01-28 08:09:36.375 028 12619.80 173.05 54755.18 88888.00 2014-01-28 08:09:36.500 028 12619.83 173.03 54755.18 88888.00 2014-01-28 08:09:36.625 028 12619.83 173.00 54755.18 88888.00 2014-01-28 08:09:36.750 028 12619.80 172.97 54755.18 88888.00 2014-01-28 08:09:36.875 028 12619.83 173.00 54755.18 88888.00 2014-01-28 08:09:37.000 028 12619.85 173.03 54755.18 88888.00 2014-01-28 08:09:37.125 028 12619.80 173.03 54755.20 88888.00 2014-01-28 08:09:37.250 028 12619.80 173.03 54755.20 88888.00 2014-01-28 08:09:37.375 028 12619.83 173.00 54755.18 88888.00 2014-01-28 08:09:37.500 028 12619.80 172.97 54755.18 88888.00 2014-01-28 08:09:37.625 028 12619.75 172.97 54755.15 88888.00 2014-01-28 08:09:37.750 028 12619.75 172.97 54755.15 88888.00 2014-01-28 08:09:37.875 028 12619.80 173.00 54755.18 88888.00 2014-01-28 08:09:38.000 028 12619.80 173.05 54755.18 88888.00 2014-01-28 08:09:38.125 028 12619.75 173.05 54755.22 88888.00 2014-01-28 08:09:38.250 028 12619.73 173.00 54755.22 88888.00 2014-01-28 08:09:38.375 028 12619.75 173.03 54755.22 88888.00 2014-01-28 08:09:38.500 028 12619.70 173.00 54755.20 88888.00 2014-01-28 08:09:38.625 028 12619.65 172.97 54755.18 88888.00 2014-01-28 08:09:38.750 028 12619.73 172.97 54755.18 88888.00 2014-01-28 08:09:38.875 028 12619.83 173.00 54755.20 88888.00 2014-01-28 08:09:39.000 028 12619.85 172.97 54755.18 88888.00 2014-01-28 08:09:39.125 028 12619.80 172.97 54755.18 88888.00 2014-01-28 08:09:39.250 028 12619.80 173.00 54755.20 88888.00 2014-01-28 08:09:39.375 028 12619.85 173.00 54755.18 88888.00 2014-01-28 08:09:39.500 028 12619.80 173.00 54755.15 88888.00 2014-01-28 08:09:39.625 028 12619.80 173.00 54755.18 88888.00 2014-01-28 08:09:39.750 028 12619.80 173.00 54755.20 88888.00 2014-01-28 08:09:39.875 028 12619.80 172.97 54755.20 88888.00 2014-01-28 08:09:40.000 028 12619.77 173.00 54755.18 88888.00 2014-01-28 08:09:40.125 028 12619.73 173.00 54755.18 88888.00 2014-01-28 08:09:40.250 028 12619.73 173.03 54755.20 88888.00 2014-01-28 08:09:40.375 028 12619.73 173.03 54755.18 88888.00 2014-01-28 08:09:40.500 028 12619.80 173.03 54755.20 88888.00 2014-01-28 08:09:40.625 028 12619.85 173.03 54755.20 88888.00 2014-01-28 08:09:40.750 028 12619.83 172.97 54755.20 88888.00 2014-01-28 08:09:40.875 028 12619.75 173.00 54755.18 88888.00 2014-01-28 08:09:41.000 028 12619.80 173.03 54755.18 88888.00 2014-01-28 08:09:41.125 028 12619.83 173.03 54755.18 88888.00 2014-01-28 08:09:41.250 028 12619.75 173.00 54755.18 88888.00 2014-01-28 08:09:41.375 028 12619.80 173.03 54755.18 88888.00 2014-01-28 08:09:41.500 028 12619.88 173.00 54755.12 88888.00 2014-01-28 08:09:41.625 028 12619.88 173.03 54755.12 88888.00 2014-01-28 08:09:41.750 028 12619.85 172.97 54755.15 88888.00 2014-01-28 08:09:41.875 028 12619.80 172.97 54755.15 88888.00 2014-01-28 08:09:42.000 028 12619.77 173.00 54755.15 88888.00 2014-01-28 08:09:42.125 028 12619.83 173.00 54755.18 88888.00 2014-01-28 08:09:42.250 028 12619.88 173.00 54755.18 88888.00 2014-01-28 08:09:42.375 028 12619.90 173.00 54755.18 88888.00 2014-01-28 08:09:42.500 028 12619.90 173.00 54755.18 88888.00 2014-01-28 08:09:42.625 028 12619.88 173.00 54755.15 88888.00 2014-01-28 08:09:42.750 028 12619.92 173.00 54755.15 88888.00 2014-01-28 08:09:42.875 028 12619.95 172.97 54755.15 88888.00 2014-01-28 08:09:43.000 028 12619.90 173.00 54755.15 88888.00 2014-01-28 08:09:43.125 028 12619.90 173.00 54755.18 88888.00 2014-01-28 08:09:43.250 028 12619.88 172.95 54755.15 88888.00 2014-01-28 08:09:43.375 028 12619.83 172.95 54755.15 88888.00 2014-01-28 08:09:43.500 028 12619.85 172.97 54755.20 88888.00 2014-01-28 08:09:43.625 028 12619.88 172.97 54755.18 88888.00 2014-01-28 08:09:43.750 028 12619.83 172.97 54755.15 88888.00 2014-01-28 08:09:43.875 028 12619.83 173.00 54755.18 88888.00 2014-01-28 08:09:44.000 028 12619.80 172.97 54755.15 88888.00 2014-01-28 08:09:44.125 028 12619.77 173.00 54755.18 88888.00 2014-01-28 08:09:44.250 028 12619.83 173.00 54755.22 88888.00 2014-01-28 08:09:44.375 028 12619.85 173.00 54755.18 88888.00 2014-01-28 08:09:44.500 028 12619.83 172.95 54755.18 88888.00 2014-01-28 08:09:44.625 028 12619.85 172.95 54755.15 88888.00 2014-01-28 08:09:44.750 028 12619.83 172.97 54755.18 88888.00 2014-01-28 08:09:44.875 028 12619.80 172.97 54755.18 88888.00 2014-01-28 08:09:45.000 028 12619.80 172.97 54755.18 88888.00 2014-01-28 08:09:45.125 028 12619.80 173.00 54755.18 88888.00 2014-01-28 08:09:45.250 028 12619.77 172.97 54755.20 88888.00 2014-01-28 08:09:45.375 028 12619.77 173.00 54755.20 88888.00 2014-01-28 08:09:45.500 028 12619.77 172.97 54755.20 88888.00 2014-01-28 08:09:45.625 028 12619.80 172.95 54755.20 88888.00 2014-01-28 08:09:45.750 028 12619.77 172.95 54755.18 88888.00 2014-01-28 08:09:45.875 028 12619.83 172.95 54755.15 88888.00 2014-01-28 08:09:46.000 028 12619.88 172.95 54755.15 88888.00 2014-01-28 08:09:46.125 028 12619.83 172.95 54755.18 88888.00 2014-01-28 08:09:46.250 028 12619.73 172.95 54755.18 88888.00 2014-01-28 08:09:46.375 028 12619.80 172.97 54755.15 88888.00 2014-01-28 08:09:46.500 028 12619.80 172.97 54755.18 88888.00 2014-01-28 08:09:46.625 028 12619.80 172.97 54755.15 88888.00 2014-01-28 08:09:46.750 028 12619.85 172.97 54755.18 88888.00 2014-01-28 08:09:46.875 028 12619.90 172.97 54755.20 88888.00 2014-01-28 08:09:47.000 028 12619.85 172.97 54755.15 88888.00 2014-01-28 08:09:47.125 028 12619.88 173.00 54755.15 88888.00 2014-01-28 08:09:47.250 028 12619.90 173.00 54755.18 88888.00 2014-01-28 08:09:47.375 028 12619.88 172.97 54755.18 88888.00 2014-01-28 08:09:47.500 028 12619.85 172.97 54755.18 88888.00 2014-01-28 08:09:47.625 028 12619.88 172.95 54755.15 88888.00 2014-01-28 08:09:47.750 028 12619.80 172.95 54755.15 88888.00 2014-01-28 08:09:47.875 028 12619.83 172.95 54755.18 88888.00 2014-01-28 08:09:48.000 028 12619.88 172.97 54755.18 88888.00 2014-01-28 08:09:48.125 028 12619.90 172.97 54755.18 88888.00 2014-01-28 08:09:48.250 028 12619.88 172.93 54755.18 88888.00 2014-01-28 08:09:48.375 028 12619.83 172.95 54755.18 88888.00 2014-01-28 08:09:48.500 028 12619.83 172.93 54755.20 88888.00 2014-01-28 08:09:48.625 028 12619.85 172.95 54755.20 88888.00 2014-01-28 08:09:48.750 028 12619.85 172.95 54755.20 88888.00 2014-01-28 08:09:48.875 028 12619.85 172.93 54755.18 88888.00 2014-01-28 08:09:49.000 028 12619.92 172.93 54755.18 88888.00 2014-01-28 08:09:49.125 028 12619.98 172.93 54755.18 88888.00 2014-01-28 08:09:49.250 028 12619.88 172.93 54755.12 88888.00 2014-01-28 08:09:49.375 028 12619.85 172.93 54755.15 88888.00 2014-01-28 08:09:49.500 028 12619.90 172.95 54755.15 88888.00 2014-01-28 08:09:49.625 028 12619.90 172.95 54755.15 88888.00 2014-01-28 08:09:49.750 028 12619.90 172.93 54755.15 88888.00 2014-01-28 08:09:49.875 028 12619.90 172.93 54755.12 88888.00 2014-01-28 08:09:50.000 028 12619.98 172.93 54755.15 88888.00 2014-01-28 08:09:50.125 028 12620.02 172.93 54755.18 88888.00 2014-01-28 08:09:50.250 028 12619.98 172.93 54755.18 88888.00 2014-01-28 08:09:50.375 028 12619.95 172.93 54755.18 88888.00 2014-01-28 08:09:50.500 028 12619.92 172.93 54755.18 88888.00 2014-01-28 08:09:50.625 028 12619.92 172.93 54755.18 88888.00 2014-01-28 08:09:50.750 028 12619.88 172.93 54755.18 88888.00 2014-01-28 08:09:50.875 028 12619.80 172.93 54755.12 88888.00 2014-01-28 08:09:51.000 028 12619.83 172.93 54755.12 88888.00 2014-01-28 08:09:51.125 028 12619.85 172.90 54755.15 88888.00 2014-01-28 08:09:51.250 028 12619.80 172.90 54755.15 88888.00 2014-01-28 08:09:51.375 028 12619.77 172.93 54755.15 88888.00 2014-01-28 08:09:51.500 028 12619.77 172.93 54755.18 88888.00 2014-01-28 08:09:51.625 028 12619.85 172.93 54755.18 88888.00 2014-01-28 08:09:51.750 028 12619.88 172.95 54755.20 88888.00 2014-01-28 08:09:51.875 028 12619.83 172.93 54755.18 88888.00 2014-01-28 08:09:52.000 028 12619.83 172.93 54755.12 88888.00 2014-01-28 08:09:52.125 028 12619.83 172.95 54755.15 88888.00 2014-01-28 08:09:52.250 028 12619.85 172.90 54755.15 88888.00 2014-01-28 08:09:52.375 028 12619.88 172.95 54755.15 88888.00 2014-01-28 08:09:52.500 028 12619.92 172.95 54755.12 88888.00 2014-01-28 08:09:52.625 028 12620.00 172.95 54755.15 88888.00 2014-01-28 08:09:52.750 028 12620.00 172.97 54755.12 88888.00 2014-01-28 08:09:52.875 028 12619.95 172.97 54755.15 88888.00 2014-01-28 08:09:53.000 028 12619.85 172.95 54755.18 88888.00 2014-01-28 08:09:53.125 028 12619.85 172.95 54755.15 88888.00 2014-01-28 08:09:53.250 028 12619.90 172.90 54755.15 88888.00 2014-01-28 08:09:53.375 028 12619.92 172.93 54755.12 88888.00 2014-01-28 08:09:53.500 028 12619.90 172.95 54755.18 88888.00 2014-01-28 08:09:53.625 028 12619.90 172.95 54755.18 88888.00 2014-01-28 08:09:53.750 028 12619.92 172.97 54755.15 88888.00 2014-01-28 08:09:53.875 028 12619.95 172.97 54755.12 88888.00 2014-01-28 08:09:54.000 028 12619.92 172.93 54755.15 88888.00 2014-01-28 08:09:54.125 028 12619.92 172.95 54755.15 88888.00 2014-01-28 08:09:54.250 028 12619.90 172.93 54755.15 88888.00 2014-01-28 08:09:54.375 028 12619.90 172.95 54755.15 88888.00 2014-01-28 08:09:54.500 028 12619.90 172.95 54755.15 88888.00 2014-01-28 08:09:54.625 028 12619.88 172.93 54755.15 88888.00 2014-01-28 08:09:54.750 028 12619.88 172.93 54755.15 88888.00 2014-01-28 08:09:54.875 028 12619.90 172.95 54755.15 88888.00 2014-01-28 08:09:55.000 028 12619.92 172.97 54755.12 88888.00 2014-01-28 08:09:55.125 028 12619.98 172.97 54755.18 88888.00 2014-01-28 08:09:55.250 028 12619.95 173.00 54755.18 88888.00 2014-01-28 08:09:55.375 028 12619.90 173.00 54755.20 88888.00 2014-01-28 08:09:55.500 028 12619.88 173.00 54755.20 88888.00 2014-01-28 08:09:55.625 028 12619.85 172.90 54755.20 88888.00 2014-01-28 08:09:55.750 028 12619.92 172.93 54755.20 88888.00 2014-01-28 08:09:55.875 028 12619.98 172.93 54755.18 88888.00 2014-01-28 08:09:56.000 028 12619.98 172.93 54755.15 88888.00 2014-01-28 08:09:56.125 028 12619.98 172.93 54755.18 88888.00 2014-01-28 08:09:56.250 028 12619.95 172.93 54755.18 88888.00 2014-01-28 08:09:56.375 028 12620.00 172.95 54755.18 88888.00 2014-01-28 08:09:56.500 028 12619.95 172.93 54755.15 88888.00 2014-01-28 08:09:56.625 028 12619.92 172.90 54755.15 88888.00 2014-01-28 08:09:56.750 028 12619.90 172.90 54755.15 88888.00 2014-01-28 08:09:56.875 028 12619.85 172.93 54755.15 88888.00 2014-01-28 08:09:57.000 028 12619.83 172.90 54755.10 88888.00 2014-01-28 08:09:57.125 028 12619.85 172.90 54755.07 88888.00 2014-01-28 08:09:57.250 028 12619.90 172.93 54755.15 88888.00 2014-01-28 08:09:57.375 028 12619.92 172.93 54755.15 88888.00 2014-01-28 08:09:57.500 028 12619.83 172.90 54755.15 88888.00 2014-01-28 08:09:57.625 028 12619.80 172.90 54755.15 88888.00 2014-01-28 08:09:57.750 028 12619.88 172.90 54755.18 88888.00 2014-01-28 08:09:57.875 028 12619.83 172.90 54755.18 88888.00 2014-01-28 08:09:58.000 028 12619.80 172.93 54755.15 88888.00 2014-01-28 08:09:58.125 028 12619.85 172.95 54755.18 88888.00 2014-01-28 08:09:58.250 028 12619.88 172.95 54755.18 88888.00 2014-01-28 08:09:58.375 028 12619.90 172.95 54755.18 88888.00 2014-01-28 08:09:58.500 028 12619.88 172.90 54755.15 88888.00 2014-01-28 08:09:58.625 028 12619.83 172.90 54755.15 88888.00 2014-01-28 08:09:58.750 028 12619.83 172.90 54755.18 88888.00 2014-01-28 08:09:58.875 028 12619.80 172.90 54755.18 88888.00 2014-01-28 08:09:59.000 028 12619.83 172.93 54755.15 88888.00 2014-01-28 08:09:59.125 028 12619.85 172.90 54755.15 88888.00 2014-01-28 08:09:59.250 028 12619.85 172.90 54755.18 88888.00 2014-01-28 08:09:59.375 028 12619.90 172.93 54755.18 88888.00 2014-01-28 08:09:59.500 028 12619.85 172.90 54755.18 88888.00 2014-01-28 08:09:59.625 028 12619.83 172.88 54755.15 88888.00 2014-01-28 08:09:59.750 028 12619.80 172.88 54755.15 88888.00 2014-01-28 08:09:59.875 028 12619.77 172.88 54755.10 88888.00 2014-01-28 08:10:00.000 028 12619.80 172.85 54755.18 88888.00 2014-01-28 08:10:00.125 028 12619.80 172.90 54755.15 88888.00 2014-01-28 08:10:00.250 028 12619.77 172.93 54755.18 88888.00 2014-01-28 08:10:00.375 028 12619.80 172.93 54755.18 88888.00 2014-01-28 08:10:00.500 028 12619.90 172.90 54755.18 88888.00 2014-01-28 08:10:00.625 028 12619.90 172.90 54755.18 88888.00 2014-01-28 08:10:00.750 028 12619.88 172.90 54755.20 88888.00 2014-01-28 08:10:00.875 028 12619.80 172.90 54755.18 88888.00 2014-01-28 08:10:01.000 028 12619.80 172.90 54755.15 88888.00 2014-01-28 08:10:01.125 028 12619.88 172.88 54755.18 88888.00 2014-01-28 08:10:01.250 028 12619.83 172.88 54755.18 88888.00 2014-01-28 08:10:01.375 028 12619.88 172.88 54755.18 88888.00 2014-01-28 08:10:01.500 028 12619.90 172.90 54755.12 88888.00 2014-01-28 08:10:01.625 028 12619.90 172.90 54755.15 88888.00 2014-01-28 08:10:01.750 028 12619.90 172.93 54755.18 88888.00 2014-01-28 08:10:01.875 028 12619.88 172.90 54755.18 88888.00 2014-01-28 08:10:02.000 028 12619.88 172.88 54755.18 88888.00 2014-01-28 08:10:02.125 028 12619.83 172.85 54755.18 88888.00 2014-01-28 08:10:02.250 028 12619.80 172.85 54755.15 88888.00 2014-01-28 08:10:02.375 028 12619.90 172.85 54755.18 88888.00 2014-01-28 08:10:02.500 028 12619.88 172.88 54755.18 88888.00 2014-01-28 08:10:02.625 028 12619.85 172.90 54755.15 88888.00 2014-01-28 08:10:02.750 028 12619.90 172.90 54755.15 88888.00 2014-01-28 08:10:02.875 028 12619.95 172.88 54755.18 88888.00 2014-01-28 08:10:03.000 028 12619.98 172.90 54755.18 88888.00 2014-01-28 08:10:03.125 028 12619.92 172.90 54755.18 88888.00 2014-01-28 08:10:03.250 028 12619.98 172.90 54755.20 88888.00 2014-01-28 08:10:03.375 028 12619.95 172.90 54755.20 88888.00 2014-01-28 08:10:03.500 028 12620.00 172.90 54755.20 88888.00 2014-01-28 08:10:03.625 028 12620.00 172.90 54755.18 88888.00 2014-01-28 08:10:03.750 028 12620.00 172.93 54755.18 88888.00 2014-01-28 08:10:03.875 028 12620.00 172.88 54755.20 88888.00 2014-01-28 08:10:04.000 028 12619.95 172.88 54755.15 88888.00 2014-01-28 08:10:04.125 028 12619.95 172.90 54755.18 88888.00 2014-01-28 08:10:04.250 028 12619.98 172.88 54755.20 88888.00 2014-01-28 08:10:04.375 028 12619.98 172.88 54755.18 88888.00 2014-01-28 08:10:04.500 028 12619.92 172.88 54755.18 88888.00 2014-01-28 08:10:04.625 028 12619.90 172.90 54755.15 88888.00 2014-01-28 08:10:04.750 028 12619.85 172.88 54755.15 88888.00 2014-01-28 08:10:04.875 028 12619.80 172.85 54755.18 88888.00 2014-01-28 08:10:05.000 028 12619.88 172.85 54755.18 88888.00 2014-01-28 08:10:05.125 028 12619.90 172.88 54755.18 88888.00 2014-01-28 08:10:05.250 028 12619.92 172.90 54755.18 88888.00 2014-01-28 08:10:05.375 028 12619.95 172.90 54755.15 88888.00 2014-01-28 08:10:05.500 028 12619.92 172.90 54755.15 88888.00 2014-01-28 08:10:05.625 028 12619.88 172.88 54755.15 88888.00 2014-01-28 08:10:05.750 028 12619.90 172.88 54755.15 88888.00 2014-01-28 08:10:05.875 028 12619.92 172.88 54755.15 88888.00 2014-01-28 08:10:06.000 028 12619.98 172.88 54755.15 88888.00 2014-01-28 08:10:06.125 028 12619.95 172.88 54755.12 88888.00 2014-01-28 08:10:06.250 028 12619.92 172.88 54755.15 88888.00 2014-01-28 08:10:06.375 028 12619.92 172.88 54755.18 88888.00 2014-01-28 08:10:06.500 028 12619.90 172.90 54755.20 88888.00 2014-01-28 08:10:06.625 028 12619.92 172.93 54755.22 88888.00 2014-01-28 08:10:06.750 028 12619.92 172.90 54755.20 88888.00 2014-01-28 08:10:06.875 028 12619.90 172.90 54755.15 88888.00 2014-01-28 08:10:07.000 028 12619.88 172.90 54755.12 88888.00 2014-01-28 08:10:07.125 028 12619.77 172.88 54755.15 88888.00 2014-01-28 08:10:07.250 028 12619.77 172.88 54755.18 88888.00 2014-01-28 08:10:07.375 028 12619.85 172.88 54755.10 88888.00 2014-01-28 08:10:07.500 028 12619.88 172.88 54755.12 88888.00 2014-01-28 08:10:07.625 028 12619.88 172.90 54755.15 88888.00 2014-01-28 08:10:07.750 028 12619.85 172.88 54755.15 88888.00 2014-01-28 08:10:07.875 028 12619.88 172.88 54755.18 88888.00 2014-01-28 08:10:08.000 028 12619.85 172.90 54755.15 88888.00 2014-01-28 08:10:08.125 028 12619.85 172.88 54755.18 88888.00 2014-01-28 08:10:08.250 028 12619.83 172.88 54755.20 88888.00 2014-01-28 08:10:08.375 028 12619.83 172.88 54755.15 88888.00 2014-01-28 08:10:08.500 028 12619.83 172.88 54755.15 88888.00 2014-01-28 08:10:08.625 028 12619.83 172.88 54755.12 88888.00 2014-01-28 08:10:08.750 028 12619.83 172.90 54755.15 88888.00 2014-01-28 08:10:08.875 028 12619.83 172.90 54755.18 88888.00 2014-01-28 08:10:09.000 028 12619.85 172.88 54755.15 88888.00 2014-01-28 08:10:09.125 028 12619.88 172.88 54755.18 88888.00 2014-01-28 08:10:09.250 028 12619.90 172.85 54755.18 88888.00 2014-01-28 08:10:09.375 028 12619.95 172.88 54755.18 88888.00 2014-01-28 08:10:09.500 028 12619.92 172.85 54755.18 88888.00 2014-01-28 08:10:09.625 028 12619.90 172.88 54755.20 88888.00 2014-01-28 08:10:09.750 028 12619.90 172.90 54755.15 88888.00 2014-01-28 08:10:09.875 028 12619.92 172.88 54755.15 88888.00 2014-01-28 08:10:10.000 028 12619.92 172.85 54755.15 88888.00 2014-01-28 08:10:10.125 028 12619.92 172.85 54755.18 88888.00 2014-01-28 08:10:10.250 028 12619.85 172.82 54755.18 88888.00 2014-01-28 08:10:10.375 028 12619.90 172.85 54755.18 88888.00 2014-01-28 08:10:10.500 028 12619.88 172.88 54755.15 88888.00 2014-01-28 08:10:10.625 028 12619.80 172.85 54755.12 88888.00 2014-01-28 08:10:10.750 028 12619.80 172.85 54755.15 88888.00 2014-01-28 08:10:10.875 028 12619.80 172.88 54755.18 88888.00 2014-01-28 08:10:11.000 028 12619.83 172.88 54755.18 88888.00 2014-01-28 08:10:11.125 028 12619.90 172.82 54755.18 88888.00 2014-01-28 08:10:11.250 028 12619.92 172.82 54755.18 88888.00 2014-01-28 08:10:11.375 028 12619.98 172.85 54755.18 88888.00 2014-01-28 08:10:11.500 028 12619.90 172.85 54755.18 88888.00 2014-01-28 08:10:11.625 028 12619.90 172.85 54755.15 88888.00 2014-01-28 08:10:11.750 028 12619.98 172.85 54755.18 88888.00 2014-01-28 08:10:11.875 028 12620.02 172.88 54755.15 88888.00 2014-01-28 08:10:12.000 028 12619.95 172.88 54755.15 88888.00 2014-01-28 08:10:12.125 028 12619.92 172.88 54755.18 88888.00 2014-01-28 08:10:12.250 028 12619.95 172.88 54755.18 88888.00 2014-01-28 08:10:12.375 028 12619.95 172.88 54755.18 88888.00 2014-01-28 08:10:12.500 028 12619.98 172.85 54755.18 88888.00 2014-01-28 08:10:12.625 028 12619.98 172.85 54755.18 88888.00 2014-01-28 08:10:12.750 028 12619.95 172.85 54755.15 88888.00 2014-01-28 08:10:12.875 028 12619.95 172.82 54755.15 88888.00 2014-01-28 08:10:13.000 028 12619.95 172.85 54755.18 88888.00 2014-01-28 08:10:13.125 028 12619.92 172.88 54755.18 88888.00 2014-01-28 08:10:13.250 028 12619.83 172.88 54755.18 88888.00 2014-01-28 08:10:13.375 028 12619.83 172.88 54755.18 88888.00 2014-01-28 08:10:13.500 028 12619.85 172.85 54755.15 88888.00 2014-01-28 08:10:13.625 028 12619.92 172.85 54755.15 88888.00 2014-01-28 08:10:13.750 028 12619.90 172.85 54755.15 88888.00 2014-01-28 08:10:13.875 028 12619.90 172.85 54755.18 88888.00 2014-01-28 08:10:14.000 028 12619.90 172.85 54755.18 88888.00 2014-01-28 08:10:14.125 028 12619.92 172.82 54755.15 88888.00 2014-01-28 08:10:14.250 028 12619.98 172.80 54755.12 88888.00 2014-01-28 08:10:14.375 028 12619.95 172.82 54755.12 88888.00 2014-01-28 08:10:14.500 028 12619.92 172.85 54755.15 88888.00 2014-01-28 08:10:14.625 028 12619.95 172.85 54755.18 88888.00 2014-01-28 08:10:14.750 028 12619.92 172.85 54755.15 88888.00 2014-01-28 08:10:14.875 028 12619.92 172.82 54755.18 88888.00 2014-01-28 08:10:15.000 028 12619.92 172.80 54755.15 88888.00 2014-01-28 08:10:15.125 028 12619.88 172.82 54755.18 88888.00 2014-01-28 08:10:15.250 028 12619.88 172.82 54755.18 88888.00 2014-01-28 08:10:15.375 028 12619.88 172.82 54755.15 88888.00 2014-01-28 08:10:15.500 028 12619.90 172.82 54755.18 88888.00 2014-01-28 08:10:15.625 028 12619.90 172.85 54755.18 88888.00 2014-01-28 08:10:15.750 028 12619.92 172.88 54755.18 88888.00 2014-01-28 08:10:15.875 028 12619.90 172.85 54755.15 88888.00 2014-01-28 08:10:16.000 028 12619.88 172.82 54755.18 88888.00 2014-01-28 08:10:16.125 028 12619.90 172.82 54755.18 88888.00 2014-01-28 08:10:16.250 028 12619.90 172.82 54755.18 88888.00 2014-01-28 08:10:16.375 028 12619.85 172.82 54755.15 88888.00 2014-01-28 08:10:16.500 028 12619.88 172.82 54755.18 88888.00 2014-01-28 08:10:16.625 028 12619.92 172.85 54755.18 88888.00 2014-01-28 08:10:16.750 028 12619.90 172.82 54755.18 88888.00 2014-01-28 08:10:16.875 028 12619.90 172.82 54755.18 88888.00 2014-01-28 08:10:17.000 028 12619.90 172.82 54755.15 88888.00 2014-01-28 08:10:17.125 028 12619.85 172.80 54755.18 88888.00 2014-01-28 08:10:17.250 028 12619.83 172.80 54755.20 88888.00 2014-01-28 08:10:17.375 028 12619.85 172.80 54755.18 88888.00 2014-01-28 08:10:17.500 028 12619.85 172.82 54755.18 88888.00 2014-01-28 08:10:17.625 028 12619.80 172.85 54755.18 88888.00 2014-01-28 08:10:17.750 028 12619.75 172.82 54755.18 88888.00 2014-01-28 08:10:17.875 028 12619.75 172.82 54755.15 88888.00 2014-01-28 08:10:18.000 028 12619.75 172.82 54755.18 88888.00 2014-01-28 08:10:18.125 028 12619.75 172.82 54755.18 88888.00 2014-01-28 08:10:18.250 028 12619.70 172.82 54755.18 88888.00 2014-01-28 08:10:18.375 028 12619.75 172.82 54755.20 88888.00 2014-01-28 08:10:18.500 028 12619.75 172.82 54755.18 88888.00 2014-01-28 08:10:18.625 028 12619.80 172.82 54755.18 88888.00 2014-01-28 08:10:18.750 028 12619.83 172.82 54755.20 88888.00 2014-01-28 08:10:18.875 028 12619.83 172.82 54755.18 88888.00 2014-01-28 08:10:19.000 028 12619.77 172.82 54755.18 88888.00 2014-01-28 08:10:19.125 028 12619.77 172.80 54755.18 88888.00 2014-01-28 08:10:19.250 028 12619.75 172.80 54755.20 88888.00 2014-01-28 08:10:19.375 028 12619.73 172.82 54755.18 88888.00 2014-01-28 08:10:19.500 028 12619.65 172.82 54755.18 88888.00 2014-01-28 08:10:19.625 028 12619.65 172.82 54755.18 88888.00 2014-01-28 08:10:19.750 028 12619.70 172.82 54755.20 88888.00 2014-01-28 08:10:19.875 028 12619.73 172.82 54755.20 88888.00 2014-01-28 08:10:20.000 028 12619.77 172.82 54755.20 88888.00 2014-01-28 08:10:20.125 028 12619.77 172.80 54755.15 88888.00 2014-01-28 08:10:20.250 028 12619.73 172.78 54755.15 88888.00 2014-01-28 08:10:20.375 028 12619.80 172.85 54755.18 88888.00 2014-01-28 08:10:20.500 028 12619.85 172.82 54755.18 88888.00 2014-01-28 08:10:20.625 028 12619.90 172.82 54755.15 88888.00 2014-01-28 08:10:20.750 028 12619.90 172.82 54755.15 88888.00 2014-01-28 08:10:20.875 028 12619.85 172.80 54755.18 88888.00 2014-01-28 08:10:21.000 028 12619.88 172.82 54755.18 88888.00 2014-01-28 08:10:21.125 028 12619.85 172.82 54755.18 88888.00 2014-01-28 08:10:21.250 028 12619.77 172.80 54755.18 88888.00 2014-01-28 08:10:21.375 028 12619.77 172.80 54755.18 88888.00 2014-01-28 08:10:21.500 028 12619.77 172.78 54755.20 88888.00 2014-01-28 08:10:21.625 028 12619.77 172.78 54755.18 88888.00 2014-01-28 08:10:21.750 028 12619.75 172.78 54755.18 88888.00 2014-01-28 08:10:21.875 028 12619.77 172.78 54755.20 88888.00 2014-01-28 08:10:22.000 028 12619.80 172.80 54755.18 88888.00 2014-01-28 08:10:22.125 028 12619.80 172.85 54755.18 88888.00 2014-01-28 08:10:22.250 028 12619.73 172.80 54755.15 88888.00 2014-01-28 08:10:22.375 028 12619.75 172.82 54755.15 88888.00 2014-01-28 08:10:22.500 028 12619.83 172.82 54755.15 88888.00 2014-01-28 08:10:22.625 028 12619.83 172.82 54755.18 88888.00 2014-01-28 08:10:22.750 028 12619.80 172.82 54755.20 88888.00 2014-01-28 08:10:22.875 028 12619.83 172.82 54755.20 88888.00 2014-01-28 08:10:23.000 028 12619.88 172.85 54755.18 88888.00 2014-01-28 08:10:23.125 028 12619.88 172.82 54755.18 88888.00 2014-01-28 08:10:23.250 028 12619.83 172.82 54755.18 88888.00 2014-01-28 08:10:23.375 028 12619.80 172.82 54755.18 88888.00 2014-01-28 08:10:23.500 028 12619.80 172.82 54755.15 88888.00 2014-01-28 08:10:23.625 028 12619.80 172.82 54755.12 88888.00 2014-01-28 08:10:23.750 028 12619.83 172.82 54755.15 88888.00 2014-01-28 08:10:23.875 028 12619.85 172.80 54755.18 88888.00 2014-01-28 08:10:24.000 028 12619.83 172.80 54755.15 88888.00 2014-01-28 08:10:24.125 028 12619.83 172.82 54755.18 88888.00 2014-01-28 08:10:24.250 028 12619.88 172.80 54755.18 88888.00 2014-01-28 08:10:24.375 028 12619.92 172.82 54755.18 88888.00 2014-01-28 08:10:24.500 028 12619.90 172.80 54755.15 88888.00 2014-01-28 08:10:24.625 028 12619.88 172.80 54755.15 88888.00 2014-01-28 08:10:24.750 028 12619.83 172.82 54755.18 88888.00 2014-01-28 08:10:24.875 028 12619.85 172.80 54755.18 88888.00 2014-01-28 08:10:25.000 028 12619.80 172.82 54755.15 88888.00 2014-01-28 08:10:25.125 028 12619.80 172.82 54755.18 88888.00 2014-01-28 08:10:25.250 028 12619.77 172.80 54755.18 88888.00 2014-01-28 08:10:25.375 028 12619.80 172.80 54755.18 88888.00 2014-01-28 08:10:25.500 028 12619.80 172.82 54755.18 88888.00 2014-01-28 08:10:25.625 028 12619.88 172.82 54755.20 88888.00 2014-01-28 08:10:25.750 028 12619.88 172.82 54755.18 88888.00 2014-01-28 08:10:25.875 028 12619.90 172.82 54755.18 88888.00 2014-01-28 08:10:26.000 028 12619.90 172.78 54755.18 88888.00 2014-01-28 08:10:26.125 028 12619.88 172.82 54755.18 88888.00 2014-01-28 08:10:26.250 028 12619.85 172.82 54755.18 88888.00 2014-01-28 08:10:26.375 028 12619.90 172.82 54755.15 88888.00 2014-01-28 08:10:26.500 028 12619.90 172.82 54755.18 88888.00 2014-01-28 08:10:26.625 028 12619.90 172.80 54755.18 88888.00 2014-01-28 08:10:26.750 028 12619.92 172.80 54755.18 88888.00 2014-01-28 08:10:26.875 028 12619.95 172.82 54755.15 88888.00 2014-01-28 08:10:27.000 028 12619.92 172.82 54755.15 88888.00 2014-01-28 08:10:27.125 028 12619.95 172.80 54755.15 88888.00 2014-01-28 08:10:27.250 028 12619.95 172.78 54755.12 88888.00 2014-01-28 08:10:27.375 028 12620.00 172.80 54755.15 88888.00 2014-01-28 08:10:27.500 028 12620.00 172.80 54755.15 88888.00 2014-01-28 08:10:27.625 028 12619.98 172.80 54755.18 88888.00 2014-01-28 08:10:27.750 028 12620.00 172.78 54755.18 88888.00 2014-01-28 08:10:27.875 028 12619.95 172.78 54755.12 88888.00 2014-01-28 08:10:28.000 028 12619.95 172.78 54755.12 88888.00 2014-01-28 08:10:28.125 028 12619.98 172.80 54755.15 88888.00 2014-01-28 08:10:28.250 028 12619.92 172.78 54755.15 88888.00 2014-01-28 08:10:28.375 028 12619.88 172.80 54755.15 88888.00 2014-01-28 08:10:28.500 028 12619.90 172.82 54755.15 88888.00 2014-01-28 08:10:28.625 028 12619.90 172.82 54755.18 88888.00 2014-01-28 08:10:28.750 028 12619.95 172.85 54755.15 88888.00 2014-01-28 08:10:28.875 028 12619.92 172.82 54755.18 88888.00 2014-01-28 08:10:29.000 028 12619.90 172.82 54755.18 88888.00 2014-01-28 08:10:29.125 028 12619.90 172.82 54755.20 88888.00 2014-01-28 08:10:29.250 028 12619.92 172.80 54755.18 88888.00 2014-01-28 08:10:29.375 028 12619.92 172.82 54755.15 88888.00 2014-01-28 08:10:29.500 028 12619.80 172.80 54755.15 88888.00 2014-01-28 08:10:29.625 028 12619.83 172.82 54755.15 88888.00 2014-01-28 08:10:29.750 028 12619.90 172.85 54755.18 88888.00 2014-01-28 08:10:29.875 028 12619.90 172.85 54755.18 88888.00 2014-01-28 08:10:30.000 028 12619.95 172.82 54755.18 88888.00 2014-01-28 08:10:30.125 028 12619.98 172.80 54755.18 88888.00 2014-01-28 08:10:30.250 028 12620.00 172.80 54755.18 88888.00 2014-01-28 08:10:30.375 028 12619.95 172.82 54755.18 88888.00 2014-01-28 08:10:30.500 028 12619.90 172.82 54755.15 88888.00 2014-01-28 08:10:30.625 028 12619.95 172.82 54755.18 88888.00 2014-01-28 08:10:30.750 028 12619.95 172.88 54755.15 88888.00 2014-01-28 08:10:30.875 028 12619.98 172.85 54755.18 88888.00 2014-01-28 08:10:31.000 028 12619.95 172.80 54755.15 88888.00 2014-01-28 08:10:31.125 028 12619.92 172.85 54755.15 88888.00 2014-01-28 08:10:31.250 028 12619.92 172.80 54755.18 88888.00 2014-01-28 08:10:31.375 028 12619.92 172.80 54755.15 88888.00 2014-01-28 08:10:31.500 028 12619.92 172.80 54755.15 88888.00 2014-01-28 08:10:31.625 028 12619.90 172.82 54755.18 88888.00 2014-01-28 08:10:31.750 028 12619.90 172.85 54755.18 88888.00 2014-01-28 08:10:31.875 028 12619.88 172.85 54755.15 88888.00 2014-01-28 08:10:32.000 028 12619.90 172.85 54755.15 88888.00 2014-01-28 08:10:32.125 028 12619.90 172.82 54755.15 88888.00 2014-01-28 08:10:32.250 028 12619.95 172.80 54755.15 88888.00 2014-01-28 08:10:32.375 028 12619.98 172.80 54755.12 88888.00 2014-01-28 08:10:32.500 028 12620.02 172.82 54755.15 88888.00 2014-01-28 08:10:32.625 028 12620.05 172.85 54755.15 88888.00 2014-01-28 08:10:32.750 028 12620.08 172.82 54755.15 88888.00 2014-01-28 08:10:32.875 028 12620.00 172.82 54755.15 88888.00 2014-01-28 08:10:33.000 028 12620.00 172.80 54755.15 88888.00 2014-01-28 08:10:33.125 028 12619.98 172.80 54755.18 88888.00 2014-01-28 08:10:33.250 028 12620.00 172.82 54755.20 88888.00 2014-01-28 08:10:33.375 028 12620.02 172.82 54755.18 88888.00 2014-01-28 08:10:33.500 028 12620.02 172.82 54755.18 88888.00 2014-01-28 08:10:33.625 028 12619.95 172.82 54755.15 88888.00 2014-01-28 08:10:33.750 028 12619.98 172.82 54755.15 88888.00 2014-01-28 08:10:33.875 028 12620.00 172.80 54755.15 88888.00 2014-01-28 08:10:34.000 028 12620.00 172.80 54755.12 88888.00 2014-01-28 08:10:34.125 028 12619.98 172.82 54755.18 88888.00 2014-01-28 08:10:34.250 028 12620.00 172.80 54755.18 88888.00 2014-01-28 08:10:34.375 028 12620.00 172.80 54755.18 88888.00 2014-01-28 08:10:34.500 028 12620.05 172.80 54755.15 88888.00 2014-01-28 08:10:34.625 028 12620.08 172.80 54755.12 88888.00 2014-01-28 08:10:34.750 028 12620.12 172.80 54755.15 88888.00 2014-01-28 08:10:34.875 028 12620.12 172.80 54755.12 88888.00 2014-01-28 08:10:35.000 028 12620.08 172.78 54755.07 88888.00 2014-01-28 08:10:35.125 028 12620.00 172.80 54755.12 88888.00 2014-01-28 08:10:35.250 028 12619.95 172.82 54755.12 88888.00 2014-01-28 08:10:35.375 028 12620.00 172.85 54755.15 88888.00 2014-01-28 08:10:35.500 028 12620.02 172.88 54755.18 88888.00 2014-01-28 08:10:35.625 028 12620.02 172.85 54755.15 88888.00 2014-01-28 08:10:35.750 028 12620.00 172.82 54755.18 88888.00 2014-01-28 08:10:35.875 028 12620.00 172.85 54755.20 88888.00 2014-01-28 08:10:36.000 028 12620.02 172.82 54755.20 88888.00 2014-01-28 08:10:36.125 028 12620.02 172.85 54755.20 88888.00 2014-01-28 08:10:36.250 028 12619.95 172.85 54755.18 88888.00 2014-01-28 08:10:36.375 028 12619.98 172.85 54755.18 88888.00 2014-01-28 08:10:36.500 028 12620.00 172.85 54755.18 88888.00 2014-01-28 08:10:36.625 028 12620.05 172.82 54755.18 88888.00 2014-01-28 08:10:36.750 028 12620.05 172.82 54755.18 88888.00 2014-01-28 08:10:36.875 028 12619.98 172.80 54755.15 88888.00 2014-01-28 08:10:37.000 028 12619.95 172.80 54755.18 88888.00 2014-01-28 08:10:37.125 028 12619.95 172.80 54755.18 88888.00 2014-01-28 08:10:37.250 028 12619.95 172.80 54755.15 88888.00 2014-01-28 08:10:37.375 028 12620.00 172.80 54755.12 88888.00 2014-01-28 08:10:37.500 028 12620.02 172.82 54755.12 88888.00 2014-01-28 08:10:37.625 028 12620.00 172.80 54755.12 88888.00 2014-01-28 08:10:37.750 028 12619.98 172.80 54755.15 88888.00 2014-01-28 08:10:37.875 028 12619.98 172.80 54755.15 88888.00 2014-01-28 08:10:38.000 028 12619.90 172.80 54755.12 88888.00 2014-01-28 08:10:38.125 028 12619.88 172.80 54755.18 88888.00 2014-01-28 08:10:38.250 028 12619.95 172.80 54755.15 88888.00 2014-01-28 08:10:38.375 028 12619.98 172.82 54755.12 88888.00 2014-01-28 08:10:38.500 028 12619.95 172.82 54755.12 88888.00 2014-01-28 08:10:38.625 028 12619.98 172.82 54755.15 88888.00 2014-01-28 08:10:38.750 028 12619.98 172.85 54755.15 88888.00 2014-01-28 08:10:38.875 028 12619.98 172.82 54755.18 88888.00 2014-01-28 08:10:39.000 028 12619.98 172.80 54755.18 88888.00 2014-01-28 08:10:39.125 028 12619.98 172.82 54755.18 88888.00 2014-01-28 08:10:39.250 028 12619.95 172.80 54755.15 88888.00 2014-01-28 08:10:39.375 028 12619.98 172.82 54755.15 88888.00 2014-01-28 08:10:39.500 028 12620.00 172.85 54755.12 88888.00 2014-01-28 08:10:39.625 028 12620.05 172.85 54755.15 88888.00 2014-01-28 08:10:39.750 028 12620.05 172.88 54755.18 88888.00 2014-01-28 08:10:39.875 028 12620.05 172.85 54755.18 88888.00 2014-01-28 08:10:40.000 028 12620.02 172.82 54755.15 88888.00 2014-01-28 08:10:40.125 028 12620.00 172.82 54755.15 88888.00 2014-01-28 08:10:40.250 028 12620.00 172.80 54755.12 88888.00 2014-01-28 08:10:40.375 028 12620.02 172.80 54755.12 88888.00 2014-01-28 08:10:40.500 028 12620.08 172.82 54755.15 88888.00 2014-01-28 08:10:40.625 028 12620.15 172.82 54755.18 88888.00 2014-01-28 08:10:40.750 028 12620.12 172.82 54755.15 88888.00 2014-01-28 08:10:40.875 028 12620.02 172.80 54755.15 88888.00 2014-01-28 08:10:41.000 028 12620.00 172.80 54755.12 88888.00 2014-01-28 08:10:41.125 028 12620.02 172.80 54755.15 88888.00 2014-01-28 08:10:41.250 028 12620.05 172.82 54755.12 88888.00 2014-01-28 08:10:41.375 028 12620.05 172.82 54755.12 88888.00 2014-01-28 08:10:41.500 028 12620.00 172.82 54755.15 88888.00 2014-01-28 08:10:41.625 028 12620.00 172.82 54755.18 88888.00 2014-01-28 08:10:41.750 028 12620.05 172.82 54755.15 88888.00 2014-01-28 08:10:41.875 028 12620.05 172.82 54755.15 88888.00 2014-01-28 08:10:42.000 028 12620.05 172.80 54755.15 88888.00 2014-01-28 08:10:42.125 028 12620.05 172.82 54755.12 88888.00 2014-01-28 08:10:42.250 028 12620.05 172.82 54755.12 88888.00 2014-01-28 08:10:42.375 028 12620.00 172.82 54755.12 88888.00 2014-01-28 08:10:42.500 028 12620.00 172.85 54755.12 88888.00 2014-01-28 08:10:42.625 028 12620.02 172.85 54755.12 88888.00 2014-01-28 08:10:42.750 028 12619.95 172.80 54755.15 88888.00 2014-01-28 08:10:42.875 028 12619.95 172.82 54755.12 88888.00 2014-01-28 08:10:43.000 028 12619.98 172.82 54755.07 88888.00 2014-01-28 08:10:43.125 028 12620.02 172.82 54755.10 88888.00 2014-01-28 08:10:43.250 028 12620.02 172.80 54755.15 88888.00 2014-01-28 08:10:43.375 028 12620.00 172.80 54755.15 88888.00 2014-01-28 08:10:43.500 028 12619.98 172.80 54755.12 88888.00 2014-01-28 08:10:43.625 028 12620.00 172.80 54755.12 88888.00 2014-01-28 08:10:43.750 028 12619.98 172.82 54755.15 88888.00 2014-01-28 08:10:43.875 028 12619.98 172.85 54755.12 88888.00 2014-01-28 08:10:44.000 028 12619.95 172.85 54755.15 88888.00 2014-01-28 08:10:44.125 028 12619.95 172.82 54755.15 88888.00 2014-01-28 08:10:44.250 028 12620.00 172.82 54755.18 88888.00 2014-01-28 08:10:44.375 028 12620.05 172.85 54755.18 88888.00 2014-01-28 08:10:44.500 028 12620.08 172.80 54755.18 88888.00 2014-01-28 08:10:44.625 028 12620.02 172.80 54755.15 88888.00 2014-01-28 08:10:44.750 028 12620.02 172.82 54755.15 88888.00 2014-01-28 08:10:44.875 028 12620.02 172.82 54755.15 88888.00 2014-01-28 08:10:45.000 028 12620.05 172.82 54755.15 88888.00 2014-01-28 08:10:45.125 028 12620.05 172.85 54755.18 88888.00 2014-01-28 08:10:45.250 028 12620.02 172.80 54755.15 88888.00 2014-01-28 08:10:45.375 028 12620.02 172.80 54755.12 88888.00 2014-01-28 08:10:45.500 028 12620.08 172.82 54755.18 88888.00 2014-01-28 08:10:45.625 028 12620.10 172.82 54755.18 88888.00 2014-01-28 08:10:45.750 028 12620.10 172.82 54755.18 88888.00 2014-01-28 08:10:45.875 028 12620.12 172.82 54755.15 88888.00 2014-01-28 08:10:46.000 028 12620.12 172.80 54755.15 88888.00 2014-01-28 08:10:46.125 028 12620.08 172.80 54755.12 88888.00 2014-01-28 08:10:46.250 028 12620.05 172.80 54755.15 88888.00 2014-01-28 08:10:46.375 028 12620.02 172.80 54755.12 88888.00 2014-01-28 08:10:46.500 028 12620.00 172.80 54755.15 88888.00 2014-01-28 08:10:46.625 028 12620.00 172.80 54755.15 88888.00 2014-01-28 08:10:46.750 028 12620.00 172.80 54755.15 88888.00 2014-01-28 08:10:46.875 028 12620.00 172.82 54755.12 88888.00 2014-01-28 08:10:47.000 028 12620.02 172.82 54755.12 88888.00 2014-01-28 08:10:47.125 028 12619.98 172.80 54755.12 88888.00 2014-01-28 08:10:47.250 028 12619.95 172.78 54755.12 88888.00 2014-01-28 08:10:47.375 028 12619.98 172.80 54755.15 88888.00 2014-01-28 08:10:47.500 028 12620.05 172.82 54755.15 88888.00 2014-01-28 08:10:47.625 028 12620.12 172.80 54755.12 88888.00 2014-01-28 08:10:47.750 028 12620.12 172.80 54755.12 88888.00 2014-01-28 08:10:47.875 028 12620.08 172.80 54755.12 88888.00 2014-01-28 08:10:48.000 028 12620.00 172.78 54755.12 88888.00 2014-01-28 08:10:48.125 028 12620.00 172.80 54755.15 88888.00 2014-01-28 08:10:48.250 028 12620.02 172.80 54755.18 88888.00 2014-01-28 08:10:48.375 028 12620.02 172.78 54755.15 88888.00 2014-01-28 08:10:48.500 028 12620.02 172.80 54755.18 88888.00 2014-01-28 08:10:48.625 028 12620.08 172.82 54755.18 88888.00 2014-01-28 08:10:48.750 028 12620.08 172.80 54755.18 88888.00 2014-01-28 08:10:48.875 028 12620.02 172.78 54755.15 88888.00 2014-01-28 08:10:49.000 028 12620.00 172.75 54755.15 88888.00 2014-01-28 08:10:49.125 028 12620.00 172.80 54755.15 88888.00 2014-01-28 08:10:49.250 028 12619.98 172.78 54755.15 88888.00 2014-01-28 08:10:49.375 028 12619.92 172.80 54755.15 88888.00 2014-01-28 08:10:49.500 028 12619.95 172.82 54755.15 88888.00 2014-01-28 08:10:49.625 028 12620.00 172.82 54755.12 88888.00 2014-01-28 08:10:49.750 028 12620.02 172.82 54755.15 88888.00 2014-01-28 08:10:49.875 028 12619.95 172.80 54755.15 88888.00 2014-01-28 08:10:50.000 028 12619.92 172.80 54755.12 88888.00 2014-01-28 08:10:50.125 028 12619.92 172.75 54755.15 88888.00 2014-01-28 08:10:50.250 028 12619.92 172.75 54755.18 88888.00 2014-01-28 08:10:50.375 028 12619.92 172.75 54755.18 88888.00 2014-01-28 08:10:50.500 028 12619.95 172.75 54755.18 88888.00 2014-01-28 08:10:50.625 028 12620.00 172.78 54755.15 88888.00 2014-01-28 08:10:50.750 028 12619.98 172.82 54755.12 88888.00 2014-01-28 08:10:50.875 028 12620.00 172.80 54755.15 88888.00 2014-01-28 08:10:51.000 028 12620.02 172.78 54755.15 88888.00 2014-01-28 08:10:51.125 028 12620.02 172.78 54755.20 88888.00 2014-01-28 08:10:51.250 028 12620.05 172.80 54755.20 88888.00 2014-01-28 08:10:51.375 028 12620.05 172.78 54755.18 88888.00 2014-01-28 08:10:51.500 028 12620.05 172.78 54755.20 88888.00 2014-01-28 08:10:51.625 028 12620.08 172.78 54755.20 88888.00 2014-01-28 08:10:51.750 028 12620.12 172.80 54755.18 88888.00 2014-01-28 08:10:51.875 028 12620.05 172.80 54755.18 88888.00 2014-01-28 08:10:52.000 028 12620.08 172.80 54755.15 88888.00 2014-01-28 08:10:52.125 028 12620.10 172.78 54755.20 88888.00 2014-01-28 08:10:52.250 028 12620.02 172.78 54755.18 88888.00 2014-01-28 08:10:52.375 028 12619.98 172.78 54755.15 88888.00 2014-01-28 08:10:52.500 028 12619.90 172.80 54755.18 88888.00 2014-01-28 08:10:52.625 028 12619.90 172.85 54755.22 88888.00 2014-01-28 08:10:52.750 028 12619.98 172.85 54755.20 88888.00 2014-01-28 08:10:52.875 028 12619.95 172.82 54755.18 88888.00 2014-01-28 08:10:53.000 028 12619.95 172.80 54755.15 88888.00 2014-01-28 08:10:53.125 028 12619.92 172.80 54755.18 88888.00 2014-01-28 08:10:53.250 028 12619.92 172.80 54755.18 88888.00 2014-01-28 08:10:53.375 028 12619.88 172.82 54755.18 88888.00 2014-01-28 08:10:53.500 028 12619.90 172.85 54755.18 88888.00 2014-01-28 08:10:53.625 028 12619.92 172.80 54755.15 88888.00 2014-01-28 08:10:53.750 028 12619.90 172.78 54755.18 88888.00 2014-01-28 08:10:53.875 028 12619.88 172.80 54755.18 88888.00 2014-01-28 08:10:54.000 028 12619.92 172.80 54755.15 88888.00 2014-01-28 08:10:54.125 028 12619.90 172.80 54755.15 88888.00 2014-01-28 08:10:54.250 028 12619.85 172.78 54755.18 88888.00 2014-01-28 08:10:54.375 028 12619.88 172.78 54755.18 88888.00 2014-01-28 08:10:54.500 028 12619.92 172.80 54755.18 88888.00 2014-01-28 08:10:54.625 028 12619.95 172.80 54755.18 88888.00 2014-01-28 08:10:54.750 028 12619.98 172.80 54755.15 88888.00 2014-01-28 08:10:54.875 028 12619.92 172.78 54755.12 88888.00 2014-01-28 08:10:55.000 028 12619.92 172.80 54755.15 88888.00 2014-01-28 08:10:55.125 028 12619.98 172.80 54755.15 88888.00 2014-01-28 08:10:55.250 028 12619.98 172.78 54755.15 88888.00 2014-01-28 08:10:55.375 028 12619.98 172.78 54755.15 88888.00 2014-01-28 08:10:55.500 028 12620.02 172.80 54755.18 88888.00 2014-01-28 08:10:55.625 028 12620.15 172.80 54755.20 88888.00 2014-01-28 08:10:55.750 028 12620.12 172.80 54755.18 88888.00 2014-01-28 08:10:55.875 028 12620.10 172.78 54755.18 88888.00 2014-01-28 08:10:56.000 028 12620.08 172.75 54755.18 88888.00 2014-01-28 08:10:56.125 028 12620.05 172.78 54755.18 88888.00 2014-01-28 08:10:56.250 028 12620.02 172.80 54755.18 88888.00 2014-01-28 08:10:56.375 028 12619.98 172.78 54755.12 88888.00 2014-01-28 08:10:56.500 028 12620.00 172.78 54755.15 88888.00 2014-01-28 08:10:56.625 028 12620.02 172.78 54755.15 88888.00 2014-01-28 08:10:56.750 028 12620.02 172.80 54755.15 88888.00 2014-01-28 08:10:56.875 028 12620.00 172.78 54755.12 88888.00 2014-01-28 08:10:57.000 028 12620.02 172.78 54755.15 88888.00 2014-01-28 08:10:57.125 028 12620.05 172.82 54755.18 88888.00 2014-01-28 08:10:57.250 028 12620.00 172.78 54755.18 88888.00 2014-01-28 08:10:57.375 028 12620.00 172.78 54755.15 88888.00 2014-01-28 08:10:57.500 028 12620.00 172.82 54755.15 88888.00 2014-01-28 08:10:57.625 028 12620.00 172.78 54755.18 88888.00 2014-01-28 08:10:57.750 028 12620.00 172.78 54755.18 88888.00 2014-01-28 08:10:57.875 028 12619.90 172.80 54755.18 88888.00 2014-01-28 08:10:58.000 028 12619.88 172.78 54755.18 88888.00 2014-01-28 08:10:58.125 028 12619.95 172.75 54755.18 88888.00 2014-01-28 08:10:58.250 028 12619.95 172.75 54755.15 88888.00 2014-01-28 08:10:58.375 028 12619.98 172.78 54755.15 88888.00 2014-01-28 08:10:58.500 028 12619.95 172.75 54755.15 88888.00 2014-01-28 08:10:58.625 028 12619.95 172.78 54755.18 88888.00 2014-01-28 08:10:58.750 028 12619.95 172.80 54755.18 88888.00 2014-01-28 08:10:58.875 028 12619.98 172.75 54755.15 88888.00 2014-01-28 08:10:59.000 028 12619.92 172.75 54755.15 88888.00 2014-01-28 08:10:59.125 028 12620.00 172.80 54755.18 88888.00 2014-01-28 08:10:59.250 028 12620.08 172.78 54755.20 88888.00 2014-01-28 08:10:59.375 028 12620.00 172.78 54755.18 88888.00 2014-01-28 08:10:59.500 028 12619.95 172.78 54755.18 88888.00 2014-01-28 08:10:59.625 028 12619.92 172.78 54755.15 88888.00 2014-01-28 08:10:59.750 028 12619.95 172.75 54755.18 88888.00 2014-01-28 08:10:59.875 028 12619.95 172.75 54755.18 88888.00 2014-01-28 08:11:00.000 028 12619.98 172.75 54755.15 88888.00 2014-01-28 08:11:00.125 028 12619.95 172.72 54755.18 88888.00 2014-01-28 08:11:00.250 028 12619.85 172.75 54755.20 88888.00 2014-01-28 08:11:00.375 028 12619.85 172.75 54755.18 88888.00 2014-01-28 08:11:00.500 028 12619.88 172.78 54755.18 88888.00 2014-01-28 08:11:00.625 028 12619.95 172.78 54755.18 88888.00 2014-01-28 08:11:00.750 028 12619.95 172.80 54755.18 88888.00 2014-01-28 08:11:00.875 028 12619.92 172.78 54755.18 88888.00 2014-01-28 08:11:01.000 028 12619.88 172.78 54755.15 88888.00 2014-01-28 08:11:01.125 028 12619.85 172.78 54755.15 88888.00 2014-01-28 08:11:01.250 028 12619.88 172.75 54755.18 88888.00 2014-01-28 08:11:01.375 028 12619.90 172.78 54755.15 88888.00 2014-01-28 08:11:01.500 028 12619.90 172.78 54755.18 88888.00 2014-01-28 08:11:01.625 028 12619.85 172.78 54755.18 88888.00 2014-01-28 08:11:01.750 028 12619.83 172.78 54755.15 88888.00 2014-01-28 08:11:01.875 028 12619.83 172.80 54755.15 88888.00 2014-01-28 08:11:02.000 028 12619.90 172.78 54755.12 88888.00 2014-01-28 08:11:02.125 028 12619.98 172.78 54755.15 88888.00 2014-01-28 08:11:02.250 028 12619.95 172.70 54755.15 88888.00 2014-01-28 08:11:02.375 028 12619.92 172.72 54755.15 88888.00 2014-01-28 08:11:02.500 028 12619.85 172.75 54755.15 88888.00 2014-01-28 08:11:02.625 028 12619.88 172.78 54755.15 88888.00 2014-01-28 08:11:02.750 028 12619.90 172.72 54755.15 88888.00 2014-01-28 08:11:02.875 028 12619.92 172.75 54755.15 88888.00 2014-01-28 08:11:03.000 028 12619.98 172.75 54755.15 88888.00 2014-01-28 08:11:03.125 028 12619.92 172.75 54755.15 88888.00 2014-01-28 08:11:03.250 028 12619.88 172.75 54755.15 88888.00 2014-01-28 08:11:03.375 028 12619.85 172.75 54755.12 88888.00 2014-01-28 08:11:03.500 028 12619.83 172.75 54755.12 88888.00 2014-01-28 08:11:03.625 028 12619.90 172.78 54755.15 88888.00 2014-01-28 08:11:03.750 028 12619.90 172.75 54755.15 88888.00 2014-01-28 08:11:03.875 028 12619.88 172.72 54755.12 88888.00 2014-01-28 08:11:04.000 028 12619.88 172.75 54755.12 88888.00 2014-01-28 08:11:04.125 028 12619.83 172.75 54755.12 88888.00 2014-01-28 08:11:04.250 028 12619.83 172.72 54755.15 88888.00 2014-01-28 08:11:04.375 028 12619.90 172.75 54755.15 88888.00 2014-01-28 08:11:04.500 028 12619.98 172.75 54755.15 88888.00 2014-01-28 08:11:04.625 028 12620.00 172.72 54755.12 88888.00 2014-01-28 08:11:04.750 028 12619.92 172.75 54755.12 88888.00 2014-01-28 08:11:04.875 028 12619.88 172.75 54755.12 88888.00 2014-01-28 08:11:05.000 028 12619.90 172.78 54755.12 88888.00 2014-01-28 08:11:05.125 028 12619.92 172.80 54755.12 88888.00 2014-01-28 08:11:05.250 028 12619.85 172.78 54755.12 88888.00 2014-01-28 08:11:05.375 028 12619.77 172.72 54755.12 88888.00 2014-01-28 08:11:05.500 028 12619.75 172.72 54755.12 88888.00 2014-01-28 08:11:05.625 028 12619.85 172.72 54755.12 88888.00 2014-01-28 08:11:05.750 028 12619.92 172.78 54755.12 88888.00 2014-01-28 08:11:05.875 028 12619.95 172.75 54755.15 88888.00 2014-01-28 08:11:06.000 028 12619.90 172.78 54755.12 88888.00 2014-01-28 08:11:06.125 028 12619.85 172.75 54755.12 88888.00 2014-01-28 08:11:06.250 028 12619.83 172.78 54755.12 88888.00 2014-01-28 08:11:06.375 028 12619.88 172.80 54755.12 88888.00 2014-01-28 08:11:06.500 028 12619.95 172.80 54755.15 88888.00 2014-01-28 08:11:06.625 028 12619.90 172.75 54755.15 88888.00 2014-01-28 08:11:06.750 028 12619.85 172.72 54755.12 88888.00 2014-01-28 08:11:06.875 028 12619.85 172.70 54755.12 88888.00 2014-01-28 08:11:07.000 028 12619.85 172.72 54755.12 88888.00 2014-01-28 08:11:07.125 028 12619.88 172.75 54755.12 88888.00 2014-01-28 08:11:07.250 028 12619.98 172.75 54755.18 88888.00 2014-01-28 08:11:07.375 028 12620.00 172.75 54755.18 88888.00 2014-01-28 08:11:07.500 028 12619.98 172.78 54755.12 88888.00 2014-01-28 08:11:07.625 028 12619.95 172.78 54755.12 88888.00 2014-01-28 08:11:07.750 028 12619.92 172.78 54755.12 88888.00 2014-01-28 08:11:07.875 028 12619.95 172.80 54755.10 88888.00 2014-01-28 08:11:08.000 028 12619.92 172.78 54755.07 88888.00 2014-01-28 08:11:08.125 028 12619.85 172.78 54755.10 88888.00 2014-01-28 08:11:08.250 028 12619.77 172.72 54755.12 88888.00 2014-01-28 08:11:08.375 028 12619.80 172.72 54755.12 88888.00 2014-01-28 08:11:08.500 028 12619.83 172.78 54755.15 88888.00 2014-01-28 08:11:08.625 028 12619.85 172.70 54755.12 88888.00 2014-01-28 08:11:08.750 028 12619.88 172.68 54755.10 88888.00 2014-01-28 08:11:08.875 028 12619.90 172.70 54755.12 88888.00 2014-01-28 08:11:09.000 028 12619.92 172.72 54755.12 88888.00 2014-01-28 08:11:09.125 028 12619.88 172.72 54755.15 88888.00 2014-01-28 08:11:09.250 028 12619.88 172.70 54755.15 88888.00 2014-01-28 08:11:09.375 028 12619.95 172.72 54755.15 88888.00 2014-01-28 08:11:09.500 028 12619.95 172.72 54755.15 88888.00 2014-01-28 08:11:09.625 028 12619.95 172.72 54755.15 88888.00 2014-01-28 08:11:09.750 028 12619.88 172.75 54755.15 88888.00 2014-01-28 08:11:09.875 028 12619.88 172.72 54755.15 88888.00 2014-01-28 08:11:10.000 028 12619.88 172.72 54755.12 88888.00 2014-01-28 08:11:10.125 028 12619.85 172.72 54755.12 88888.00 2014-01-28 08:11:10.250 028 12619.77 172.72 54755.15 88888.00 2014-01-28 08:11:10.375 028 12619.83 172.75 54755.18 88888.00 2014-01-28 08:11:10.500 028 12619.85 172.75 54755.15 88888.00 2014-01-28 08:11:10.625 028 12619.90 172.72 54755.12 88888.00 2014-01-28 08:11:10.750 028 12619.95 172.72 54755.10 88888.00 2014-01-28 08:11:10.875 028 12619.92 172.72 54755.10 88888.00 2014-01-28 08:11:11.000 028 12619.95 172.75 54755.10 88888.00 2014-01-28 08:11:11.125 028 12619.92 172.72 54755.10 88888.00 2014-01-28 08:11:11.250 028 12619.92 172.70 54755.15 88888.00 2014-01-28 08:11:11.375 028 12619.95 172.75 54755.15 88888.00 2014-01-28 08:11:11.500 028 12619.98 172.75 54755.18 88888.00 2014-01-28 08:11:11.625 028 12620.02 172.72 54755.18 88888.00 2014-01-28 08:11:11.750 028 12620.05 172.72 54755.15 88888.00 2014-01-28 08:11:11.875 028 12620.00 172.72 54755.15 88888.00 2014-01-28 08:11:12.000 028 12619.98 172.72 54755.12 88888.00 2014-01-28 08:11:12.125 028 12620.02 172.72 54755.12 88888.00 2014-01-28 08:11:12.250 028 12620.00 172.72 54755.15 88888.00 2014-01-28 08:11:12.375 028 12619.95 172.72 54755.15 88888.00 2014-01-28 08:11:12.500 028 12619.88 172.75 54755.15 88888.00 2014-01-28 08:11:12.625 028 12619.90 172.70 54755.15 88888.00 2014-01-28 08:11:12.750 028 12620.00 172.70 54755.15 88888.00 2014-01-28 08:11:12.875 028 12620.05 172.75 54755.15 88888.00 2014-01-28 08:11:13.000 028 12620.05 172.72 54755.15 88888.00 2014-01-28 08:11:13.125 028 12619.95 172.70 54755.20 88888.00 2014-01-28 08:11:13.250 028 12619.88 172.65 54755.18 88888.00 2014-01-28 08:11:13.375 028 12619.85 172.68 54755.15 88888.00 2014-01-28 08:11:13.500 028 12619.90 172.68 54755.18 88888.00 2014-01-28 08:11:13.625 028 12619.95 172.72 54755.18 88888.00 2014-01-28 08:11:13.750 028 12619.92 172.70 54755.18 88888.00 2014-01-28 08:11:13.875 028 12619.92 172.70 54755.15 88888.00 2014-01-28 08:11:14.000 028 12619.92 172.72 54755.15 88888.00 2014-01-28 08:11:14.125 028 12619.95 172.72 54755.18 88888.00 2014-01-28 08:11:14.250 028 12619.95 172.70 54755.18 88888.00 2014-01-28 08:11:14.375 028 12619.98 172.72 54755.18 88888.00 2014-01-28 08:11:14.500 028 12619.92 172.70 54755.18 88888.00 2014-01-28 08:11:14.625 028 12620.00 172.72 54755.18 88888.00 2014-01-28 08:11:14.750 028 12620.05 172.72 54755.18 88888.00 2014-01-28 08:11:14.875 028 12620.05 172.72 54755.15 88888.00 2014-01-28 08:11:15.000 028 12620.02 172.70 54755.15 88888.00 2014-01-28 08:11:15.125 028 12619.98 172.72 54755.18 88888.00 2014-01-28 08:11:15.250 028 12619.95 172.70 54755.18 88888.00 2014-01-28 08:11:15.375 028 12619.90 172.72 54755.12 88888.00 2014-01-28 08:11:15.500 028 12619.88 172.75 54755.15 88888.00 2014-01-28 08:11:15.625 028 12619.88 172.72 54755.15 88888.00 2014-01-28 08:11:15.750 028 12619.88 172.75 54755.18 88888.00 2014-01-28 08:11:15.875 028 12619.88 172.75 54755.18 88888.00 2014-01-28 08:11:16.000 028 12619.85 172.72 54755.15 88888.00 2014-01-28 08:11:16.125 028 12619.85 172.70 54755.15 88888.00 2014-01-28 08:11:16.250 028 12619.83 172.70 54755.15 88888.00 2014-01-28 08:11:16.375 028 12619.85 172.72 54755.15 88888.00 2014-01-28 08:11:16.500 028 12619.85 172.75 54755.18 88888.00 2014-01-28 08:11:16.625 028 12619.88 172.75 54755.15 88888.00 2014-01-28 08:11:16.750 028 12619.90 172.75 54755.18 88888.00 2014-01-28 08:11:16.875 028 12619.85 172.75 54755.18 88888.00 2014-01-28 08:11:17.000 028 12619.80 172.72 54755.15 88888.00 2014-01-28 08:11:17.125 028 12619.80 172.70 54755.15 88888.00 2014-01-28 08:11:17.250 028 12619.85 172.70 54755.15 88888.00 2014-01-28 08:11:17.375 028 12619.92 172.72 54755.15 88888.00 2014-01-28 08:11:17.500 028 12619.90 172.72 54755.15 88888.00 2014-01-28 08:11:17.625 028 12619.85 172.70 54755.12 88888.00 2014-01-28 08:11:17.750 028 12619.85 172.72 54755.15 88888.00 2014-01-28 08:11:17.875 028 12619.85 172.75 54755.15 88888.00 2014-01-28 08:11:18.000 028 12619.88 172.72 54755.15 88888.00 2014-01-28 08:11:18.125 028 12619.90 172.70 54755.15 88888.00 2014-01-28 08:11:18.250 028 12619.90 172.68 54755.15 88888.00 2014-01-28 08:11:18.375 028 12619.88 172.70 54755.15 88888.00 2014-01-28 08:11:18.500 028 12619.85 172.70 54755.15 88888.00 2014-01-28 08:11:18.625 028 12619.90 172.68 54755.15 88888.00 2014-01-28 08:11:18.750 028 12619.95 172.70 54755.10 88888.00 2014-01-28 08:11:18.875 028 12619.95 172.70 54755.10 88888.00 2014-01-28 08:11:19.000 028 12619.95 172.70 54755.15 88888.00 2014-01-28 08:11:19.125 028 12619.92 172.68 54755.15 88888.00 2014-01-28 08:11:19.250 028 12619.92 172.65 54755.12 88888.00 2014-01-28 08:11:19.375 028 12619.95 172.72 54755.15 88888.00 2014-01-28 08:11:19.500 028 12619.88 172.72 54755.15 88888.00 2014-01-28 08:11:19.625 028 12619.88 172.72 54755.15 88888.00 2014-01-28 08:11:19.750 028 12619.85 172.72 54755.15 88888.00 2014-01-28 08:11:19.875 028 12619.88 172.78 54755.15 88888.00 2014-01-28 08:11:20.000 028 12619.92 172.78 54755.18 88888.00 2014-01-28 08:11:20.125 028 12619.90 172.75 54755.18 88888.00 2014-01-28 08:11:20.250 028 12619.80 172.70 54755.15 88888.00 2014-01-28 08:11:20.375 028 12619.77 172.68 54755.15 88888.00 2014-01-28 08:11:20.500 028 12619.77 172.70 54755.18 88888.00 2014-01-28 08:11:20.625 028 12619.80 172.70 54755.18 88888.00 2014-01-28 08:11:20.750 028 12619.88 172.70 54755.15 88888.00 2014-01-28 08:11:20.875 028 12619.90 172.70 54755.15 88888.00 2014-01-28 08:11:21.000 028 12619.90 172.70 54755.18 88888.00 2014-01-28 08:11:21.125 028 12619.90 172.72 54755.18 88888.00 2014-01-28 08:11:21.250 028 12619.88 172.68 54755.12 88888.00 2014-01-28 08:11:21.375 028 12619.88 172.72 54755.12 88888.00 2014-01-28 08:11:21.500 028 12619.92 172.72 54755.15 88888.00 2014-01-28 08:11:21.625 028 12619.92 172.72 54755.15 88888.00 2014-01-28 08:11:21.750 028 12619.95 172.72 54755.15 88888.00 2014-01-28 08:11:21.875 028 12619.95 172.72 54755.15 88888.00 2014-01-28 08:11:22.000 028 12619.90 172.72 54755.15 88888.00 2014-01-28 08:11:22.125 028 12619.88 172.72 54755.18 88888.00 2014-01-28 08:11:22.250 028 12619.90 172.70 54755.15 88888.00 2014-01-28 08:11:22.375 028 12619.92 172.72 54755.15 88888.00 2014-01-28 08:11:22.500 028 12619.92 172.68 54755.15 88888.00 2014-01-28 08:11:22.625 028 12619.88 172.68 54755.15 88888.00 2014-01-28 08:11:22.750 028 12619.88 172.72 54755.15 88888.00 2014-01-28 08:11:22.875 028 12619.88 172.75 54755.15 88888.00 2014-01-28 08:11:23.000 028 12619.90 172.75 54755.12 88888.00 2014-01-28 08:11:23.125 028 12619.92 172.70 54755.12 88888.00 2014-01-28 08:11:23.250 028 12619.90 172.68 54755.15 88888.00 2014-01-28 08:11:23.375 028 12619.88 172.68 54755.15 88888.00 2014-01-28 08:11:23.500 028 12619.90 172.70 54755.15 88888.00 2014-01-28 08:11:23.625 028 12619.98 172.70 54755.15 88888.00 2014-01-28 08:11:23.750 028 12619.98 172.70 54755.12 88888.00 2014-01-28 08:11:23.875 028 12619.95 172.72 54755.12 88888.00 2014-01-28 08:11:24.000 028 12619.98 172.68 54755.12 88888.00 2014-01-28 08:11:24.125 028 12619.95 172.65 54755.15 88888.00 2014-01-28 08:11:24.250 028 12619.95 172.68 54755.15 88888.00 2014-01-28 08:11:24.375 028 12619.98 172.72 54755.18 88888.00 2014-01-28 08:11:24.500 028 12619.90 172.70 54755.12 88888.00 2014-01-28 08:11:24.625 028 12619.90 172.68 54755.10 88888.00 2014-01-28 08:11:24.750 028 12619.88 172.65 54755.10 88888.00 2014-01-28 08:11:24.875 028 12619.85 172.62 54755.12 88888.00 2014-01-28 08:11:25.000 028 12619.90 172.65 54755.12 88888.00 2014-01-28 08:11:25.125 028 12619.90 172.70 54755.15 88888.00 2014-01-28 08:11:25.250 028 12619.85 172.68 54755.15 88888.00 2014-01-28 08:11:25.375 028 12619.83 172.70 54755.18 88888.00 2014-01-28 08:11:25.500 028 12619.88 172.72 54755.15 88888.00 2014-01-28 08:11:25.625 028 12619.85 172.70 54755.10 88888.00 2014-01-28 08:11:25.750 028 12619.88 172.70 54755.12 88888.00 2014-01-28 08:11:25.875 028 12619.90 172.70 54755.18 88888.00 2014-01-28 08:11:26.000 028 12619.90 172.72 54755.12 88888.00 2014-01-28 08:11:26.125 028 12619.83 172.68 54755.12 88888.00 2014-01-28 08:11:26.250 028 12619.77 172.68 54755.15 88888.00 2014-01-28 08:11:26.375 028 12619.83 172.70 54755.15 88888.00 2014-01-28 08:11:26.500 028 12619.90 172.68 54755.15 88888.00 2014-01-28 08:11:26.625 028 12619.90 172.70 54755.15 88888.00 2014-01-28 08:11:26.750 028 12619.88 172.68 54755.12 88888.00 2014-01-28 08:11:26.875 028 12619.88 172.68 54755.12 88888.00 2014-01-28 08:11:27.000 028 12619.90 172.65 54755.10 88888.00 2014-01-28 08:11:27.125 028 12619.90 172.65 54755.10 88888.00 2014-01-28 08:11:27.250 028 12619.92 172.68 54755.12 88888.00 2014-01-28 08:11:27.375 028 12619.95 172.68 54755.12 88888.00 2014-01-28 08:11:27.500 028 12619.92 172.70 54755.15 88888.00 2014-01-28 08:11:27.625 028 12619.92 172.72 54755.18 88888.00 2014-01-28 08:11:27.750 028 12619.95 172.70 54755.18 88888.00 2014-01-28 08:11:27.875 028 12619.98 172.72 54755.18 88888.00 2014-01-28 08:11:28.000 028 12619.98 172.72 54755.18 88888.00 2014-01-28 08:11:28.125 028 12619.88 172.70 54755.18 88888.00 2014-01-28 08:11:28.250 028 12619.88 172.70 54755.18 88888.00 2014-01-28 08:11:28.375 028 12619.90 172.70 54755.12 88888.00 2014-01-28 08:11:28.500 028 12619.85 172.70 54755.12 88888.00 2014-01-28 08:11:28.625 028 12619.83 172.68 54755.15 88888.00 2014-01-28 08:11:28.750 028 12619.88 172.68 54755.12 88888.00 2014-01-28 08:11:28.875 028 12619.90 172.70 54755.15 88888.00 2014-01-28 08:11:29.000 028 12619.92 172.70 54755.12 88888.00 2014-01-28 08:11:29.125 028 12619.92 172.68 54755.15 88888.00 2014-01-28 08:11:29.250 028 12619.95 172.65 54755.12 88888.00 2014-01-28 08:11:29.375 028 12619.92 172.70 54755.12 88888.00 2014-01-28 08:11:29.500 028 12619.92 172.70 54755.10 88888.00 2014-01-28 08:11:29.625 028 12619.92 172.68 54755.12 88888.00 2014-01-28 08:11:29.750 028 12619.92 172.68 54755.12 88888.00 2014-01-28 08:11:29.875 028 12619.88 172.65 54755.10 88888.00 2014-01-28 08:11:30.000 028 12619.88 172.68 54755.12 88888.00 2014-01-28 08:11:30.125 028 12619.92 172.70 54755.15 88888.00 2014-01-28 08:11:30.250 028 12619.90 172.70 54755.12 88888.00 2014-01-28 08:11:30.375 028 12619.92 172.70 54755.12 88888.00 2014-01-28 08:11:30.500 028 12619.92 172.72 54755.12 88888.00 2014-01-28 08:11:30.625 028 12619.88 172.70 54755.15 88888.00 2014-01-28 08:11:30.750 028 12619.90 172.70 54755.12 88888.00 2014-01-28 08:11:30.875 028 12619.95 172.65 54755.12 88888.00 2014-01-28 08:11:31.000 028 12619.95 172.68 54755.10 88888.00 2014-01-28 08:11:31.125 028 12619.98 172.70 54755.15 88888.00 2014-01-28 08:11:31.250 028 12620.00 172.68 54755.12 88888.00 2014-01-28 08:11:31.375 028 12620.00 172.75 54755.15 88888.00 2014-01-28 08:11:31.500 028 12620.02 172.72 54755.15 88888.00 2014-01-28 08:11:31.625 028 12620.05 172.70 54755.12 88888.00 2014-01-28 08:11:31.750 028 12620.02 172.70 54755.10 88888.00 2014-01-28 08:11:31.875 028 12620.00 172.72 54755.10 88888.00 2014-01-28 08:11:32.000 028 12620.00 172.68 54755.10 88888.00 2014-01-28 08:11:32.125 028 12620.00 172.70 54755.12 88888.00 2014-01-28 08:11:32.250 028 12620.00 172.70 54755.12 88888.00 2014-01-28 08:11:32.375 028 12619.98 172.70 54755.10 88888.00 2014-01-28 08:11:32.500 028 12619.92 172.65 54755.10 88888.00 2014-01-28 08:11:32.625 028 12619.92 172.65 54755.12 88888.00 2014-01-28 08:11:32.750 028 12619.95 172.70 54755.10 88888.00 2014-01-28 08:11:32.875 028 12619.95 172.72 54755.15 88888.00 2014-01-28 08:11:33.000 028 12619.95 172.72 54755.12 88888.00 2014-01-28 08:11:33.125 028 12619.95 172.70 54755.12 88888.00 2014-01-28 08:11:33.250 028 12619.95 172.72 54755.10 88888.00 2014-01-28 08:11:33.375 028 12620.00 172.70 54755.07 88888.00 2014-01-28 08:11:33.500 028 12620.05 172.70 54755.12 88888.00 2014-01-28 08:11:33.625 028 12620.02 172.70 54755.10 88888.00 2014-01-28 08:11:33.750 028 12619.95 172.68 54755.12 88888.00 2014-01-28 08:11:33.875 028 12619.90 172.70 54755.12 88888.00 2014-01-28 08:11:34.000 028 12619.92 172.68 54755.10 88888.00 2014-01-28 08:11:34.125 028 12619.92 172.70 54755.12 88888.00 2014-01-28 08:11:34.250 028 12619.95 172.70 54755.12 88888.00 2014-01-28 08:11:34.375 028 12619.95 172.72 54755.12 88888.00 2014-01-28 08:11:34.500 028 12619.92 172.70 54755.07 88888.00 2014-01-28 08:11:34.625 028 12619.98 172.70 54755.12 88888.00 2014-01-28 08:11:34.750 028 12620.00 172.72 54755.12 88888.00 2014-01-28 08:11:34.875 028 12620.02 172.72 54755.12 88888.00 2014-01-28 08:11:35.000 028 12620.05 172.72 54755.12 88888.00 2014-01-28 08:11:35.125 028 12620.00 172.72 54755.15 88888.00 2014-01-28 08:11:35.250 028 12619.92 172.70 54755.15 88888.00 2014-01-28 08:11:35.375 028 12619.95 172.70 54755.12 88888.00 2014-01-28 08:11:35.500 028 12619.95 172.68 54755.10 88888.00 2014-01-28 08:11:35.625 028 12619.98 172.70 54755.12 88888.00 2014-01-28 08:11:35.750 028 12619.98 172.75 54755.18 88888.00 2014-01-28 08:11:35.875 028 12619.98 172.72 54755.12 88888.00 2014-01-28 08:11:36.000 028 12620.00 172.72 54755.12 88888.00 2014-01-28 08:11:36.125 028 12619.95 172.72 54755.12 88888.00 2014-01-28 08:11:36.250 028 12619.92 172.70 54755.12 88888.00 2014-01-28 08:11:36.375 028 12619.98 172.72 54755.12 88888.00 2014-01-28 08:11:36.500 028 12619.98 172.72 54755.12 88888.00 2014-01-28 08:11:36.625 028 12619.98 172.68 54755.12 88888.00 2014-01-28 08:11:36.750 028 12619.95 172.70 54755.12 88888.00 2014-01-28 08:11:36.875 028 12619.95 172.72 54755.12 88888.00 2014-01-28 08:11:37.000 028 12619.92 172.72 54755.12 88888.00 2014-01-28 08:11:37.125 028 12619.98 172.72 54755.15 88888.00 2014-01-28 08:11:37.250 028 12619.95 172.70 54755.15 88888.00 2014-01-28 08:11:37.375 028 12619.98 172.72 54755.15 88888.00 2014-01-28 08:11:37.500 028 12620.00 172.78 54755.15 88888.00 2014-01-28 08:11:37.625 028 12619.98 172.75 54755.12 88888.00 2014-01-28 08:11:37.750 028 12619.98 172.72 54755.07 88888.00 2014-01-28 08:11:37.875 028 12619.98 172.70 54755.12 88888.00 2014-01-28 08:11:38.000 028 12620.02 172.70 54755.10 88888.00 2014-01-28 08:11:38.125 028 12620.00 172.72 54755.12 88888.00 2014-01-28 08:11:38.250 028 12620.00 172.70 54755.12 88888.00 2014-01-28 08:11:38.375 028 12619.98 172.70 54755.12 88888.00 2014-01-28 08:11:38.500 028 12619.95 172.70 54755.12 88888.00 2014-01-28 08:11:38.625 028 12619.90 172.70 54755.15 88888.00 2014-01-28 08:11:38.750 028 12619.88 172.72 54755.15 88888.00 2014-01-28 08:11:38.875 028 12619.85 172.72 54755.12 88888.00 2014-01-28 08:11:39.000 028 12619.85 172.72 54755.12 88888.00 2014-01-28 08:11:39.125 028 12619.88 172.70 54755.10 88888.00 2014-01-28 08:11:39.250 028 12619.88 172.72 54755.12 88888.00 2014-01-28 08:11:39.375 028 12619.95 172.75 54755.15 88888.00 2014-01-28 08:11:39.500 028 12619.92 172.75 54755.15 88888.00 2014-01-28 08:11:39.625 028 12619.85 172.70 54755.12 88888.00 2014-01-28 08:11:39.750 028 12619.90 172.65 54755.12 88888.00 2014-01-28 08:11:39.875 028 12620.00 172.65 54755.10 88888.00 2014-01-28 08:11:40.000 028 12620.00 172.68 54755.12 88888.00 2014-01-28 08:11:40.125 028 12620.02 172.70 54755.12 88888.00 2014-01-28 08:11:40.250 028 12620.05 172.68 54755.15 88888.00 2014-01-28 08:11:40.375 028 12620.08 172.70 54755.12 88888.00 2014-01-28 08:11:40.500 028 12620.05 172.72 54755.10 88888.00 2014-01-28 08:11:40.625 028 12620.00 172.72 54755.10 88888.00 2014-01-28 08:11:40.750 028 12620.00 172.68 54755.10 88888.00 2014-01-28 08:11:40.875 028 12619.98 172.65 54755.10 88888.00 2014-01-28 08:11:41.000 028 12619.95 172.70 54755.10 88888.00 2014-01-28 08:11:41.125 028 12619.92 172.72 54755.15 88888.00 2014-01-28 08:11:41.250 028 12619.95 172.70 54755.12 88888.00 2014-01-28 08:11:41.375 028 12619.95 172.70 54755.15 88888.00 2014-01-28 08:11:41.500 028 12619.92 172.68 54755.15 88888.00 2014-01-28 08:11:41.625 028 12619.95 172.70 54755.15 88888.00 2014-01-28 08:11:41.750 028 12619.95 172.70 54755.10 88888.00 2014-01-28 08:11:41.875 028 12619.98 172.70 54755.12 88888.00 2014-01-28 08:11:42.000 028 12619.95 172.65 54755.12 88888.00 2014-01-28 08:11:42.125 028 12619.98 172.65 54755.12 88888.00 2014-01-28 08:11:42.250 028 12620.00 172.65 54755.10 88888.00 2014-01-28 08:11:42.375 028 12620.02 172.65 54755.10 88888.00 2014-01-28 08:11:42.500 028 12620.00 172.70 54755.12 88888.00 2014-01-28 08:11:42.625 028 12620.02 172.68 54755.10 88888.00 2014-01-28 08:11:42.750 028 12620.05 172.68 54755.10 88888.00 2014-01-28 08:11:42.875 028 12620.08 172.68 54755.12 88888.00 2014-01-28 08:11:43.000 028 12620.05 172.70 54755.12 88888.00 2014-01-28 08:11:43.125 028 12620.02 172.70 54755.12 88888.00 2014-01-28 08:11:43.250 028 12620.00 172.65 54755.12 88888.00 2014-01-28 08:11:43.375 028 12620.00 172.68 54755.12 88888.00 2014-01-28 08:11:43.500 028 12620.00 172.68 54755.07 88888.00 2014-01-28 08:11:43.625 028 12619.98 172.70 54755.10 88888.00 2014-01-28 08:11:43.750 028 12620.02 172.70 54755.10 88888.00 2014-01-28 08:11:43.875 028 12620.02 172.70 54755.12 88888.00 2014-01-28 08:11:44.000 028 12620.05 172.70 54755.10 88888.00 2014-01-28 08:11:44.125 028 12620.05 172.65 54755.10 88888.00 2014-01-28 08:11:44.250 028 12620.02 172.65 54755.12 88888.00 2014-01-28 08:11:44.375 028 12620.08 172.70 54755.10 88888.00 2014-01-28 08:11:44.500 028 12620.10 172.72 54755.12 88888.00 2014-01-28 08:11:44.625 028 12620.08 172.70 54755.15 88888.00 2014-01-28 08:11:44.750 028 12620.05 172.70 54755.12 88888.00 2014-01-28 08:11:44.875 028 12620.02 172.68 54755.10 88888.00 2014-01-28 08:11:45.000 028 12620.02 172.68 54755.10 88888.00 2014-01-28 08:11:45.125 028 12620.00 172.70 54755.15 88888.00 2014-01-28 08:11:45.250 028 12620.02 172.68 54755.15 88888.00 2014-01-28 08:11:45.375 028 12620.05 172.70 54755.12 88888.00 2014-01-28 08:11:45.500 028 12620.08 172.70 54755.12 88888.00 2014-01-28 08:11:45.625 028 12620.02 172.68 54755.15 88888.00 2014-01-28 08:11:45.750 028 12620.02 172.70 54755.15 88888.00 2014-01-28 08:11:45.875 028 12620.05 172.72 54755.15 88888.00 2014-01-28 08:11:46.000 028 12620.05 172.68 54755.15 88888.00 2014-01-28 08:11:46.125 028 12620.05 172.68 54755.18 88888.00 2014-01-28 08:11:46.250 028 12620.08 172.70 54755.15 88888.00 2014-01-28 08:11:46.375 028 12620.08 172.70 54755.15 88888.00 2014-01-28 08:11:46.500 028 12620.10 172.70 54755.12 88888.00 2014-01-28 08:11:46.625 028 12620.05 172.72 54755.15 88888.00 2014-01-28 08:11:46.750 028 12620.05 172.75 54755.15 88888.00 2014-01-28 08:11:46.875 028 12620.02 172.70 54755.15 88888.00 2014-01-28 08:11:47.000 028 12620.02 172.72 54755.15 88888.00 2014-01-28 08:11:47.125 028 12620.02 172.70 54755.18 88888.00 2014-01-28 08:11:47.250 028 12620.08 172.70 54755.15 88888.00 2014-01-28 08:11:47.375 028 12620.08 172.72 54755.15 88888.00 2014-01-28 08:11:47.500 028 12620.08 172.72 54755.15 88888.00 2014-01-28 08:11:47.625 028 12620.02 172.70 54755.15 88888.00 2014-01-28 08:11:47.750 028 12620.05 172.70 54755.12 88888.00 2014-01-28 08:11:47.875 028 12620.08 172.70 54755.10 88888.00 2014-01-28 08:11:48.000 028 12620.10 172.70 54755.10 88888.00 2014-01-28 08:11:48.125 028 12620.10 172.68 54755.10 88888.00 2014-01-28 08:11:48.250 028 12620.10 172.65 54755.12 88888.00 2014-01-28 08:11:48.375 028 12620.08 172.70 54755.15 88888.00 2014-01-28 08:11:48.500 028 12620.02 172.68 54755.10 88888.00 2014-01-28 08:11:48.625 028 12620.05 172.68 54755.10 88888.00 2014-01-28 08:11:48.750 028 12620.08 172.70 54755.10 88888.00 2014-01-28 08:11:48.875 028 12620.02 172.70 54755.07 88888.00 2014-01-28 08:11:49.000 028 12619.98 172.68 54755.07 88888.00 2014-01-28 08:11:49.125 028 12620.00 172.70 54755.10 88888.00 2014-01-28 08:11:49.250 028 12620.05 172.70 54755.07 88888.00 2014-01-28 08:11:49.375 028 12620.10 172.70 54755.07 88888.00 2014-01-28 08:11:49.500 028 12620.05 172.72 54755.10 88888.00 2014-01-28 08:11:49.625 028 12620.08 172.70 54755.12 88888.00 2014-01-28 08:11:49.750 028 12620.05 172.70 54755.10 88888.00 2014-01-28 08:11:49.875 028 12620.02 172.70 54755.10 88888.00 2014-01-28 08:11:50.000 028 12620.05 172.72 54755.10 88888.00 2014-01-28 08:11:50.125 028 12620.00 172.70 54755.12 88888.00 2014-01-28 08:11:50.250 028 12619.95 172.68 54755.12 88888.00 2014-01-28 08:11:50.375 028 12620.00 172.70 54755.12 88888.00 2014-01-28 08:11:50.500 028 12620.02 172.65 54755.07 88888.00 2014-01-28 08:11:50.625 028 12620.02 172.65 54755.07 88888.00 2014-01-28 08:11:50.750 028 12620.10 172.68 54755.10 88888.00 2014-01-28 08:11:50.875 028 12620.12 172.70 54755.12 88888.00 2014-01-28 08:11:51.000 028 12620.05 172.70 54755.12 88888.00 2014-01-28 08:11:51.125 028 12619.95 172.70 54755.10 88888.00 2014-01-28 08:11:51.250 028 12619.92 172.68 54755.10 88888.00 2014-01-28 08:11:51.375 028 12619.98 172.70 54755.10 88888.00 2014-01-28 08:11:51.500 028 12620.00 172.70 54755.10 88888.00 2014-01-28 08:11:51.625 028 12619.98 172.68 54755.07 88888.00 2014-01-28 08:11:51.750 028 12620.00 172.70 54755.10 88888.00 2014-01-28 08:11:51.875 028 12620.02 172.70 54755.10 88888.00 2014-01-28 08:11:52.000 028 12619.95 172.70 54755.10 88888.00 2014-01-28 08:11:52.125 028 12619.92 172.70 54755.15 88888.00 2014-01-28 08:11:52.250 028 12619.98 172.68 54755.15 88888.00 2014-01-28 08:11:52.375 028 12620.02 172.72 54755.12 88888.00 2014-01-28 08:11:52.500 028 12620.00 172.72 54755.12 88888.00 2014-01-28 08:11:52.625 028 12620.02 172.72 54755.10 88888.00 2014-01-28 08:11:52.750 028 12620.00 172.68 54755.10 88888.00 2014-01-28 08:11:52.875 028 12619.95 172.65 54755.07 88888.00 2014-01-28 08:11:53.000 028 12619.98 172.65 54755.07 88888.00 2014-01-28 08:11:53.125 028 12620.05 172.68 54755.10 88888.00 2014-01-28 08:11:53.250 028 12620.02 172.68 54755.15 88888.00 2014-01-28 08:11:53.375 028 12620.00 172.68 54755.10 88888.00 2014-01-28 08:11:53.500 028 12620.00 172.68 54755.10 88888.00 2014-01-28 08:11:53.625 028 12620.05 172.70 54755.10 88888.00 2014-01-28 08:11:53.750 028 12620.10 172.70 54755.10 88888.00 2014-01-28 08:11:53.875 028 12620.02 172.70 54755.10 88888.00 2014-01-28 08:11:54.000 028 12620.00 172.72 54755.10 88888.00 2014-01-28 08:11:54.125 028 12619.98 172.70 54755.07 88888.00 2014-01-28 08:11:54.250 028 12619.98 172.62 54755.10 88888.00 2014-01-28 08:11:54.375 028 12620.02 172.65 54755.07 88888.00 2014-01-28 08:11:54.500 028 12620.05 172.70 54755.10 88888.00 2014-01-28 08:11:54.625 028 12620.02 172.68 54755.12 88888.00 2014-01-28 08:11:54.750 028 12620.02 172.62 54755.12 88888.00 2014-01-28 08:11:54.875 028 12620.02 172.65 54755.12 88888.00 2014-01-28 08:11:55.000 028 12620.02 172.68 54755.10 88888.00 2014-01-28 08:11:55.125 028 12620.00 172.68 54755.12 88888.00 2014-01-28 08:11:55.250 028 12619.98 172.70 54755.15 88888.00 2014-01-28 08:11:55.375 028 12619.98 172.68 54755.12 88888.00 2014-01-28 08:11:55.500 028 12619.95 172.65 54755.12 88888.00 2014-01-28 08:11:55.625 028 12620.02 172.65 54755.10 88888.00 2014-01-28 08:11:55.750 028 12620.05 172.70 54755.12 88888.00 2014-01-28 08:11:55.875 028 12620.05 172.70 54755.15 88888.00 2014-01-28 08:11:56.000 028 12620.02 172.68 54755.12 88888.00 2014-01-28 08:11:56.125 028 12620.05 172.72 54755.12 88888.00 2014-01-28 08:11:56.250 028 12620.12 172.68 54755.12 88888.00 2014-01-28 08:11:56.375 028 12620.15 172.68 54755.12 88888.00 2014-01-28 08:11:56.500 028 12620.15 172.68 54755.12 88888.00 2014-01-28 08:11:56.625 028 12620.12 172.68 54755.15 88888.00 2014-01-28 08:11:56.750 028 12620.17 172.72 54755.12 88888.00 2014-01-28 08:11:56.875 028 12620.15 172.70 54755.12 88888.00 2014-01-28 08:11:57.000 028 12620.10 172.68 54755.10 88888.00 2014-01-28 08:11:57.125 028 12620.12 172.70 54755.10 88888.00 2014-01-28 08:11:57.250 028 12620.15 172.70 54755.12 88888.00 2014-01-28 08:11:57.375 028 12620.12 172.70 54755.10 88888.00 2014-01-28 08:11:57.500 028 12620.08 172.68 54755.10 88888.00 2014-01-28 08:11:57.625 028 12620.12 172.65 54755.12 88888.00 2014-01-28 08:11:57.750 028 12620.23 172.65 54755.12 88888.00 2014-01-28 08:11:57.875 028 12620.15 172.68 54755.15 88888.00 2014-01-28 08:11:58.000 028 12620.08 172.70 54755.12 88888.00 2014-01-28 08:11:58.125 028 12620.10 172.68 54755.15 88888.00 2014-01-28 08:11:58.250 028 12620.10 172.65 54755.12 88888.00 2014-01-28 08:11:58.375 028 12620.12 172.68 54755.12 88888.00 2014-01-28 08:11:58.500 028 12620.10 172.72 54755.12 88888.00 2014-01-28 08:11:58.625 028 12620.08 172.72 54755.12 88888.00 2014-01-28 08:11:58.750 028 12620.08 172.70 54755.12 88888.00 2014-01-28 08:11:58.875 028 12620.08 172.68 54755.10 88888.00 2014-01-28 08:11:59.000 028 12620.10 172.70 54755.12 88888.00 2014-01-28 08:11:59.125 028 12620.05 172.70 54755.12 88888.00 2014-01-28 08:11:59.250 028 12620.00 172.65 54755.12 88888.00 2014-01-28 08:11:59.375 028 12620.00 172.70 54755.12 88888.00 2014-01-28 08:11:59.500 028 12620.00 172.68 54755.12 88888.00 2014-01-28 08:11:59.625 028 12620.05 172.72 54755.15 88888.00 2014-01-28 08:11:59.750 028 12620.08 172.72 54755.15 88888.00 2014-01-28 08:11:59.875 028 12620.10 172.68 54755.12 88888.00 2014-01-28 08:12:00.000 028 12620.05 172.70 54755.15 88888.00 2014-01-28 08:12:00.125 028 12620.05 172.72 54755.18 88888.00 2014-01-28 08:12:00.250 028 12620.05 172.68 54755.15 88888.00 2014-01-28 08:12:00.375 028 12620.02 172.68 54755.15 88888.00 2014-01-28 08:12:00.500 028 12620.05 172.68 54755.15 88888.00 2014-01-28 08:12:00.625 028 12620.05 172.68 54755.15 88888.00 2014-01-28 08:12:00.750 028 12620.08 172.70 54755.15 88888.00 2014-01-28 08:12:00.875 028 12620.02 172.68 54755.15 88888.00 2014-01-28 08:12:01.000 028 12620.02 172.62 54755.12 88888.00 2014-01-28 08:12:01.125 028 12620.02 172.65 54755.12 88888.00 2014-01-28 08:12:01.250 028 12619.98 172.65 54755.12 88888.00 2014-01-28 08:12:01.375 028 12619.95 172.70 54755.10 88888.00 2014-01-28 08:12:01.500 028 12620.00 172.68 54755.12 88888.00 2014-01-28 08:12:01.625 028 12619.98 172.65 54755.12 88888.00 2014-01-28 08:12:01.750 028 12619.98 172.68 54755.12 88888.00 2014-01-28 08:12:01.875 028 12619.90 172.65 54755.10 88888.00 2014-01-28 08:12:02.000 028 12619.95 172.68 54755.10 88888.00 2014-01-28 08:12:02.125 028 12620.00 172.62 54755.12 88888.00 2014-01-28 08:12:02.250 028 12619.95 172.65 54755.12 88888.00 2014-01-28 08:12:02.375 028 12619.95 172.68 54755.18 88888.00 2014-01-28 08:12:02.500 028 12619.92 172.65 54755.15 88888.00 2014-01-28 08:12:02.625 028 12619.95 172.65 54755.12 88888.00 2014-01-28 08:12:02.750 028 12619.98 172.62 54755.12 88888.00 2014-01-28 08:12:02.875 028 12620.05 172.65 54755.15 88888.00 2014-01-28 08:12:03.000 028 12619.95 172.65 54755.12 88888.00 2014-01-28 08:12:03.125 028 12619.88 172.68 54755.12 88888.00 2014-01-28 08:12:03.250 028 12619.95 172.65 54755.12 88888.00 2014-01-28 08:12:03.375 028 12620.00 172.68 54755.10 88888.00 2014-01-28 08:12:03.500 028 12619.98 172.65 54755.12 88888.00 2014-01-28 08:12:03.625 028 12619.98 172.68 54755.12 88888.00 2014-01-28 08:12:03.750 028 12620.00 172.65 54755.15 88888.00 2014-01-28 08:12:03.875 028 12619.98 172.70 54755.15 88888.00 2014-01-28 08:12:04.000 028 12619.95 172.68 54755.12 88888.00 2014-01-28 08:12:04.125 028 12619.98 172.65 54755.12 88888.00 2014-01-28 08:12:04.250 028 12620.00 172.65 54755.12 88888.00 2014-01-28 08:12:04.375 028 12620.00 172.68 54755.15 88888.00 2014-01-28 08:12:04.500 028 12619.98 172.68 54755.12 88888.00 2014-01-28 08:12:04.625 028 12620.00 172.68 54755.12 88888.00 2014-01-28 08:12:04.750 028 12620.05 172.68 54755.12 88888.00 2014-01-28 08:12:04.875 028 12620.02 172.62 54755.10 88888.00 2014-01-28 08:12:05.000 028 12620.05 172.65 54755.12 88888.00 2014-01-28 08:12:05.125 028 12620.10 172.68 54755.12 88888.00 2014-01-28 08:12:05.250 028 12620.02 172.65 54755.12 88888.00 2014-01-28 08:12:05.375 028 12620.00 172.68 54755.12 88888.00 2014-01-28 08:12:05.500 028 12620.05 172.68 54755.07 88888.00 2014-01-28 08:12:05.625 028 12620.10 172.65 54755.07 88888.00 2014-01-28 08:12:05.750 028 12620.10 172.62 54755.10 88888.00 2014-01-28 08:12:05.875 028 12620.05 172.62 54755.07 88888.00 2014-01-28 08:12:06.000 028 12620.08 172.65 54755.10 88888.00 2014-01-28 08:12:06.125 028 12620.15 172.65 54755.12 88888.00 2014-01-28 08:12:06.250 028 12620.17 172.62 54755.15 88888.00 2014-01-28 08:12:06.375 028 12620.17 172.65 54755.12 88888.00 2014-01-28 08:12:06.500 028 12620.12 172.60 54755.10 88888.00 2014-01-28 08:12:06.625 028 12620.08 172.62 54755.10 88888.00 2014-01-28 08:12:06.750 028 12620.08 172.65 54755.10 88888.00 2014-01-28 08:12:06.875 028 12620.08 172.68 54755.10 88888.00 2014-01-28 08:12:07.000 028 12620.05 172.65 54755.10 88888.00 2014-01-28 08:12:07.125 028 12620.02 172.62 54755.12 88888.00 2014-01-28 08:12:07.250 028 12620.02 172.60 54755.12 88888.00 2014-01-28 08:12:07.375 028 12620.02 172.60 54755.12 88888.00 2014-01-28 08:12:07.500 028 12620.05 172.68 54755.12 88888.00 2014-01-28 08:12:07.625 028 12620.05 172.65 54755.12 88888.00 2014-01-28 08:12:07.750 028 12620.05 172.62 54755.12 88888.00 2014-01-28 08:12:07.875 028 12620.10 172.65 54755.15 88888.00 2014-01-28 08:12:08.000 028 12620.05 172.65 54755.10 88888.00 2014-01-28 08:12:08.125 028 12620.02 172.68 54755.15 88888.00 2014-01-28 08:12:08.250 028 12620.02 172.68 54755.12 88888.00 2014-01-28 08:12:08.375 028 12620.05 172.65 54755.12 88888.00 2014-01-28 08:12:08.500 028 12620.08 172.65 54755.15 88888.00 2014-01-28 08:12:08.625 028 12620.02 172.62 54755.15 88888.00 2014-01-28 08:12:08.750 028 12620.05 172.65 54755.12 88888.00 2014-01-28 08:12:08.875 028 12620.12 172.68 54755.10 88888.00 2014-01-28 08:12:09.000 028 12620.12 172.65 54755.07 88888.00 2014-01-28 08:12:09.125 028 12620.12 172.65 54755.10 88888.00 2014-01-28 08:12:09.250 028 12620.08 172.62 54755.15 88888.00 2014-01-28 08:12:09.375 028 12620.05 172.68 54755.10 88888.00 2014-01-28 08:12:09.500 028 12620.02 172.65 54755.10 88888.00 2014-01-28 08:12:09.625 028 12620.08 172.65 54755.12 88888.00 2014-01-28 08:12:09.750 028 12620.05 172.62 54755.10 88888.00 2014-01-28 08:12:09.875 028 12620.05 172.62 54755.10 88888.00 2014-01-28 08:12:10.000 028 12620.10 172.65 54755.07 88888.00 2014-01-28 08:12:10.125 028 12620.08 172.65 54755.10 88888.00 2014-01-28 08:12:10.250 028 12620.08 172.62 54755.10 88888.00 2014-01-28 08:12:10.375 028 12620.05 172.62 54755.10 88888.00 2014-01-28 08:12:10.500 028 12620.12 172.65 54755.12 88888.00 2014-01-28 08:12:10.625 028 12620.15 172.65 54755.12 88888.00 2014-01-28 08:12:10.750 028 12620.12 172.65 54755.12 88888.00 2014-01-28 08:12:10.875 028 12620.17 172.65 54755.12 88888.00 2014-01-28 08:12:11.000 028 12620.15 172.65 54755.07 88888.00 2014-01-28 08:12:11.125 028 12620.10 172.62 54755.10 88888.00 2014-01-28 08:12:11.250 028 12620.15 172.62 54755.12 88888.00 2014-01-28 08:12:11.375 028 12620.15 172.62 54755.12 88888.00 2014-01-28 08:12:11.500 028 12620.12 172.62 54755.12 88888.00 2014-01-28 08:12:11.625 028 12620.10 172.65 54755.12 88888.00 2014-01-28 08:12:11.750 028 12620.08 172.68 54755.12 88888.00 2014-01-28 08:12:11.875 028 12620.02 172.68 54755.10 88888.00 2014-01-28 08:12:12.000 028 12620.02 172.65 54755.10 88888.00 2014-01-28 08:12:12.125 028 12620.05 172.65 54755.12 88888.00 2014-01-28 08:12:12.250 028 12620.05 172.62 54755.12 88888.00 2014-01-28 08:12:12.375 028 12620.08 172.65 54755.10 88888.00 2014-01-28 08:12:12.500 028 12620.08 172.68 54755.10 88888.00 2014-01-28 08:12:12.625 028 12620.08 172.65 54755.10 88888.00 2014-01-28 08:12:12.750 028 12620.05 172.62 54755.07 88888.00 2014-01-28 08:12:12.875 028 12620.08 172.60 54755.05 88888.00 2014-01-28 08:12:13.000 028 12620.05 172.62 54755.07 88888.00 2014-01-28 08:12:13.125 028 12620.05 172.65 54755.10 88888.00 2014-01-28 08:12:13.250 028 12620.00 172.62 54755.07 88888.00 2014-01-28 08:12:13.375 028 12620.02 172.60 54755.07 88888.00 2014-01-28 08:12:13.500 028 12620.02 172.65 54755.07 88888.00 2014-01-28 08:12:13.625 028 12620.10 172.68 54755.10 88888.00 2014-01-28 08:12:13.750 028 12620.10 172.65 54755.10 88888.00 2014-01-28 08:12:13.875 028 12620.10 172.68 54755.12 88888.00 2014-01-28 08:12:14.000 028 12620.12 172.65 54755.15 88888.00 2014-01-28 08:12:14.125 028 12620.05 172.65 54755.12 88888.00 2014-01-28 08:12:14.250 028 12620.05 172.62 54755.10 88888.00 2014-01-28 08:12:14.375 028 12620.05 172.62 54755.10 88888.00 2014-01-28 08:12:14.500 028 12620.05 172.65 54755.12 88888.00 2014-01-28 08:12:14.625 028 12620.02 172.68 54755.10 88888.00 2014-01-28 08:12:14.750 028 12620.05 172.65 54755.15 88888.00 2014-01-28 08:12:14.875 028 12620.08 172.68 54755.12 88888.00 2014-01-28 08:12:15.000 028 12620.08 172.65 54755.10 88888.00 2014-01-28 08:12:15.125 028 12620.02 172.68 54755.12 88888.00 2014-01-28 08:12:15.250 028 12620.02 172.65 54755.12 88888.00 2014-01-28 08:12:15.375 028 12620.02 172.62 54755.10 88888.00 2014-01-28 08:12:15.500 028 12620.02 172.60 54755.07 88888.00 2014-01-28 08:12:15.625 028 12620.08 172.62 54755.10 88888.00 2014-01-28 08:12:15.750 028 12620.08 172.62 54755.10 88888.00 2014-01-28 08:12:15.875 028 12620.08 172.60 54755.10 88888.00 2014-01-28 08:12:16.000 028 12620.02 172.62 54755.07 88888.00 2014-01-28 08:12:16.125 028 12620.02 172.62 54755.12 88888.00 2014-01-28 08:12:16.250 028 12620.12 172.60 54755.12 88888.00 2014-01-28 08:12:16.375 028 12620.08 172.60 54755.10 88888.00 2014-01-28 08:12:16.500 028 12620.08 172.60 54755.10 88888.00 2014-01-28 08:12:16.625 028 12620.05 172.62 54755.07 88888.00 2014-01-28 08:12:16.750 028 12620.05 172.62 54755.10 88888.00 2014-01-28 08:12:16.875 028 12620.08 172.60 54755.10 88888.00 2014-01-28 08:12:17.000 028 12620.08 172.60 54755.10 88888.00 2014-01-28 08:12:17.125 028 12620.05 172.62 54755.07 88888.00 2014-01-28 08:12:17.250 028 12619.98 172.57 54755.10 88888.00 2014-01-28 08:12:17.375 028 12619.98 172.57 54755.07 88888.00 2014-01-28 08:12:17.500 028 12620.00 172.60 54755.10 88888.00 2014-01-28 08:12:17.625 028 12620.05 172.62 54755.10 88888.00 2014-01-28 08:12:17.750 028 12620.05 172.62 54755.10 88888.00 2014-01-28 08:12:17.875 028 12620.00 172.60 54755.10 88888.00 2014-01-28 08:12:18.000 028 12619.98 172.60 54755.10 88888.00 2014-01-28 08:12:18.125 028 12619.95 172.60 54755.10 88888.00 2014-01-28 08:12:18.250 028 12619.98 172.55 54755.10 88888.00 2014-01-28 08:12:18.375 028 12620.02 172.57 54755.07 88888.00 2014-01-28 08:12:18.500 028 12620.05 172.60 54755.10 88888.00 2014-01-28 08:12:18.625 028 12620.02 172.62 54755.07 88888.00 2014-01-28 08:12:18.750 028 12620.02 172.62 54755.10 88888.00 2014-01-28 08:12:18.875 028 12620.05 172.62 54755.07 88888.00 2014-01-28 08:12:19.000 028 12620.10 172.65 54755.10 88888.00 2014-01-28 08:12:19.125 028 12620.05 172.60 54755.10 88888.00 2014-01-28 08:12:19.250 028 12620.00 172.60 54755.12 88888.00 2014-01-28 08:12:19.375 028 12620.02 172.60 54755.12 88888.00 2014-01-28 08:12:19.500 028 12620.02 172.57 54755.10 88888.00 2014-01-28 08:12:19.625 028 12620.05 172.60 54755.10 88888.00 2014-01-28 08:12:19.750 028 12620.12 172.60 54755.07 88888.00 2014-01-28 08:12:19.875 028 12620.15 172.62 54755.10 88888.00 2014-01-28 08:12:20.000 028 12620.10 172.62 54755.10 88888.00 2014-01-28 08:12:20.125 028 12620.12 172.60 54755.07 88888.00 2014-01-28 08:12:20.250 028 12620.15 172.57 54755.07 88888.00 2014-01-28 08:12:20.375 028 12620.20 172.60 54755.07 88888.00 2014-01-28 08:12:20.500 028 12620.15 172.60 54755.07 88888.00 2014-01-28 08:12:20.625 028 12620.12 172.60 54755.10 88888.00 2014-01-28 08:12:20.750 028 12620.10 172.57 54755.07 88888.00 2014-01-28 08:12:20.875 028 12620.05 172.60 54755.05 88888.00 2014-01-28 08:12:21.000 028 12620.05 172.57 54755.07 88888.00 2014-01-28 08:12:21.125 028 12620.10 172.62 54755.12 88888.00 2014-01-28 08:12:21.250 028 12620.10 172.62 54755.10 88888.00 2014-01-28 08:12:21.375 028 12620.02 172.57 54755.05 88888.00 2014-01-28 08:12:21.500 028 12620.00 172.57 54755.05 88888.00 2014-01-28 08:12:21.625 028 12620.05 172.60 54755.05 88888.00 2014-01-28 08:12:21.750 028 12620.05 172.62 54755.07 88888.00 2014-01-28 08:12:21.875 028 12620.05 172.62 54755.07 88888.00 2014-01-28 08:12:22.000 028 12620.08 172.62 54755.07 88888.00 2014-01-28 08:12:22.125 028 12620.10 172.60 54755.07 88888.00 2014-01-28 08:12:22.250 028 12620.05 172.55 54755.07 88888.00 2014-01-28 08:12:22.375 028 12620.02 172.60 54755.07 88888.00 2014-01-28 08:12:22.500 028 12620.10 172.60 54755.07 88888.00 2014-01-28 08:12:22.625 028 12620.12 172.62 54755.07 88888.00 2014-01-28 08:12:22.750 028 12620.12 172.62 54755.07 88888.00 2014-01-28 08:12:22.875 028 12620.10 172.55 54755.07 88888.00 2014-01-28 08:12:23.000 028 12620.10 172.55 54755.07 88888.00 2014-01-28 08:12:23.125 028 12620.12 172.60 54755.10 88888.00 2014-01-28 08:12:23.250 028 12620.10 172.55 54755.07 88888.00 2014-01-28 08:12:23.375 028 12620.08 172.55 54755.07 88888.00 2014-01-28 08:12:23.500 028 12620.12 172.53 54755.05 88888.00 2014-01-28 08:12:23.625 028 12620.20 172.57 54755.05 88888.00 2014-01-28 08:12:23.750 028 12620.15 172.57 54755.03 88888.00 2014-01-28 08:12:23.875 028 12620.12 172.55 54755.10 88888.00 2014-01-28 08:12:24.000 028 12620.15 172.55 54755.10 88888.00 2014-01-28 08:12:24.125 028 12620.15 172.57 54755.10 88888.00 2014-01-28 08:12:24.250 028 12620.05 172.55 54755.07 88888.00 2014-01-28 08:12:24.375 028 12620.02 172.55 54755.07 88888.00 2014-01-28 08:12:24.500 028 12620.08 172.57 54755.07 88888.00 2014-01-28 08:12:24.625 028 12620.08 172.57 54755.10 88888.00 2014-01-28 08:12:24.750 028 12620.10 172.60 54755.12 88888.00 2014-01-28 08:12:24.875 028 12620.15 172.60 54755.10 88888.00 2014-01-28 08:12:25.000 028 12620.15 172.57 54755.07 88888.00 2014-01-28 08:12:25.125 028 12620.10 172.55 54755.10 88888.00 2014-01-28 08:12:25.250 028 12620.02 172.55 54755.10 88888.00 2014-01-28 08:12:25.375 028 12620.10 172.57 54755.12 88888.00 2014-01-28 08:12:25.500 028 12620.10 172.57 54755.12 88888.00 2014-01-28 08:12:25.625 028 12620.08 172.57 54755.12 88888.00 2014-01-28 08:12:25.750 028 12620.05 172.55 54755.12 88888.00 2014-01-28 08:12:25.875 028 12620.08 172.60 54755.10 88888.00 2014-01-28 08:12:26.000 028 12620.10 172.60 54755.10 88888.00 2014-01-28 08:12:26.125 028 12620.05 172.60 54755.10 88888.00 2014-01-28 08:12:26.250 028 12620.02 172.55 54755.10 88888.00 2014-01-28 08:12:26.375 028 12620.12 172.55 54755.07 88888.00 2014-01-28 08:12:26.500 028 12620.15 172.57 54755.10 88888.00 2014-01-28 08:12:26.625 028 12620.12 172.57 54755.10 88888.00 2014-01-28 08:12:26.750 028 12620.08 172.55 54755.12 88888.00 2014-01-28 08:12:26.875 028 12620.12 172.57 54755.12 88888.00 2014-01-28 08:12:27.000 028 12620.15 172.60 54755.12 88888.00 2014-01-28 08:12:27.125 028 12620.15 172.62 54755.12 88888.00 2014-01-28 08:12:27.250 028 12620.20 172.60 54755.12 88888.00 2014-01-28 08:12:27.375 028 12620.20 172.62 54755.12 88888.00 2014-01-28 08:12:27.500 028 12620.12 172.60 54755.12 88888.00 2014-01-28 08:12:27.625 028 12620.02 172.57 54755.10 88888.00 2014-01-28 08:12:27.750 028 12620.05 172.55 54755.10 88888.00 2014-01-28 08:12:27.875 028 12620.10 172.53 54755.12 88888.00 2014-01-28 08:12:28.000 028 12620.10 172.53 54755.12 88888.00 2014-01-28 08:12:28.125 028 12620.08 172.55 54755.12 88888.00 2014-01-28 08:12:28.250 028 12620.08 172.57 54755.15 88888.00 2014-01-28 08:12:28.375 028 12620.20 172.57 54755.18 88888.00 2014-01-28 08:12:28.500 028 12620.20 172.53 54755.15 88888.00 2014-01-28 08:12:28.625 028 12620.12 172.53 54755.12 88888.00 2014-01-28 08:12:28.750 028 12620.08 172.53 54755.10 88888.00 2014-01-28 08:12:28.875 028 12620.08 172.55 54755.12 88888.00 2014-01-28 08:12:29.000 028 12620.12 172.55 54755.12 88888.00 2014-01-28 08:12:29.125 028 12620.17 172.53 54755.12 88888.00 2014-01-28 08:12:29.250 028 12620.15 172.55 54755.12 88888.00 2014-01-28 08:12:29.375 028 12620.15 172.55 54755.05 88888.00 2014-01-28 08:12:29.500 028 12620.12 172.57 54755.07 88888.00 2014-01-28 08:12:29.625 028 12620.10 172.57 54755.07 88888.00 2014-01-28 08:12:29.750 028 12620.12 172.55 54755.07 88888.00 2014-01-28 08:12:29.875 028 12620.12 172.55 54755.10 88888.00 2014-01-28 08:12:30.000 028 12620.15 172.53 54755.10 88888.00 2014-01-28 08:12:30.125 028 12620.17 172.57 54755.15 88888.00 2014-01-28 08:12:30.250 028 12620.15 172.57 54755.12 88888.00 2014-01-28 08:12:30.375 028 12620.15 172.55 54755.12 88888.00 2014-01-28 08:12:30.500 028 12620.02 172.53 54755.10 88888.00 2014-01-28 08:12:30.625 028 12620.05 172.50 54755.10 88888.00 2014-01-28 08:12:30.750 028 12620.05 172.47 54755.07 88888.00 2014-01-28 08:12:30.875 028 12620.10 172.50 54755.07 88888.00 2014-01-28 08:12:31.000 028 12620.12 172.53 54755.10 88888.00 2014-01-28 08:12:31.125 028 12620.10 172.53 54755.10 88888.00 2014-01-28 08:12:31.250 028 12620.02 172.53 54755.15 88888.00 2014-01-28 08:12:31.375 028 12620.05 172.53 54755.15 88888.00 2014-01-28 08:12:31.500 028 12620.05 172.53 54755.15 88888.00 2014-01-28 08:12:31.625 028 12620.10 172.57 54755.15 88888.00 2014-01-28 08:12:31.750 028 12620.12 172.57 54755.15 88888.00 2014-01-28 08:12:31.875 028 12620.12 172.55 54755.12 88888.00 2014-01-28 08:12:32.000 028 12620.12 172.53 54755.12 88888.00 2014-01-28 08:12:32.125 028 12620.08 172.53 54755.15 88888.00 2014-01-28 08:12:32.250 028 12620.10 172.50 54755.18 88888.00 2014-01-28 08:12:32.375 028 12620.15 172.50 54755.15 88888.00 2014-01-28 08:12:32.500 028 12620.15 172.50 54755.15 88888.00 2014-01-28 08:12:32.625 028 12620.08 172.50 54755.12 88888.00 2014-01-28 08:12:32.750 028 12620.05 172.50 54755.15 88888.00 2014-01-28 08:12:32.875 028 12620.10 172.45 54755.12 88888.00 2014-01-28 08:12:33.000 028 12620.15 172.47 54755.10 88888.00 2014-01-28 08:12:33.125 028 12620.17 172.53 54755.12 88888.00 2014-01-28 08:12:33.250 028 12620.17 172.53 54755.15 88888.00 2014-01-28 08:12:33.375 028 12620.20 172.55 54755.18 88888.00 2014-01-28 08:12:33.500 028 12620.23 172.55 54755.15 88888.00 2014-01-28 08:12:33.625 028 12620.23 172.47 54755.10 88888.00 2014-01-28 08:12:33.750 028 12620.20 172.47 54755.07 88888.00 2014-01-28 08:12:33.875 028 12620.20 172.47 54755.10 88888.00 2014-01-28 08:12:34.000 028 12620.23 172.50 54755.10 88888.00 2014-01-28 08:12:34.125 028 12620.20 172.50 54755.12 88888.00 2014-01-28 08:12:34.250 028 12620.12 172.50 54755.12 88888.00 2014-01-28 08:12:34.375 028 12620.08 172.50 54755.10 88888.00 2014-01-28 08:12:34.500 028 12620.15 172.53 54755.10 88888.00 2014-01-28 08:12:34.625 028 12620.20 172.50 54755.12 88888.00 2014-01-28 08:12:34.750 028 12620.20 172.50 54755.07 88888.00 2014-01-28 08:12:34.875 028 12620.25 172.53 54755.07 88888.00 2014-01-28 08:12:35.000 028 12620.25 172.53 54755.12 88888.00 2014-01-28 08:12:35.125 028 12620.20 172.50 54755.12 88888.00 2014-01-28 08:12:35.250 028 12620.15 172.45 54755.12 88888.00 2014-01-28 08:12:35.375 028 12620.12 172.45 54755.12 88888.00 2014-01-28 08:12:35.500 028 12620.12 172.50 54755.10 88888.00 2014-01-28 08:12:35.625 028 12620.12 172.50 54755.10 88888.00 2014-01-28 08:12:35.750 028 12620.15 172.47 54755.10 88888.00 2014-01-28 08:12:35.875 028 12620.10 172.50 54755.12 88888.00 2014-01-28 08:12:36.000 028 12620.10 172.50 54755.12 88888.00 2014-01-28 08:12:36.125 028 12620.05 172.47 54755.15 88888.00 2014-01-28 08:12:36.250 028 12620.02 172.47 54755.15 88888.00 2014-01-28 08:12:36.375 028 12620.02 172.50 54755.15 88888.00 2014-01-28 08:12:36.500 028 12620.05 172.47 54755.12 88888.00 2014-01-28 08:12:36.625 028 12620.08 172.47 54755.12 88888.00 2014-01-28 08:12:36.750 028 12620.10 172.47 54755.12 88888.00 2014-01-28 08:12:36.875 028 12620.15 172.50 54755.12 88888.00 2014-01-28 08:12:37.000 028 12620.15 172.55 54755.12 88888.00 2014-01-28 08:12:37.125 028 12620.12 172.55 54755.15 88888.00 2014-01-28 08:12:37.250 028 12620.02 172.47 54755.12 88888.00 2014-01-28 08:12:37.375 028 12620.00 172.47 54755.12 88888.00 2014-01-28 08:12:37.500 028 12620.10 172.50 54755.12 88888.00 2014-01-28 08:12:37.625 028 12620.23 172.53 54755.12 88888.00 2014-01-28 08:12:37.750 028 12620.15 172.50 54755.10 88888.00 2014-01-28 08:12:37.875 028 12620.08 172.45 54755.12 88888.00 2014-01-28 08:12:38.000 028 12620.08 172.45 54755.07 88888.00 2014-01-28 08:12:38.125 028 12620.15 172.47 54755.12 88888.00 2014-01-28 08:12:38.250 028 12620.15 172.45 54755.12 88888.00 2014-01-28 08:12:38.375 028 12620.15 172.47 54755.12 88888.00 2014-01-28 08:12:38.500 028 12620.12 172.50 54755.15 88888.00 2014-01-28 08:12:38.625 028 12620.17 172.50 54755.12 88888.00 2014-01-28 08:12:38.750 028 12620.20 172.50 54755.12 88888.00 2014-01-28 08:12:38.875 028 12620.10 172.45 54755.12 88888.00 2014-01-28 08:12:39.000 028 12620.10 172.45 54755.07 88888.00 2014-01-28 08:12:39.125 028 12620.12 172.45 54755.12 88888.00 2014-01-28 08:12:39.250 028 12620.08 172.47 54755.15 88888.00 2014-01-28 08:12:39.375 028 12620.10 172.50 54755.10 88888.00 2014-01-28 08:12:39.500 028 12620.12 172.50 54755.10 88888.00 2014-01-28 08:12:39.625 028 12620.10 172.50 54755.10 88888.00 2014-01-28 08:12:39.750 028 12620.12 172.50 54755.10 88888.00 2014-01-28 08:12:39.875 028 12620.05 172.50 54755.10 88888.00 2014-01-28 08:12:40.000 028 12620.12 172.47 54755.07 88888.00 2014-01-28 08:12:40.125 028 12620.17 172.50 54755.10 88888.00 2014-01-28 08:12:40.250 028 12620.15 172.45 54755.07 88888.00 2014-01-28 08:12:40.375 028 12620.17 172.47 54755.10 88888.00 2014-01-28 08:12:40.500 028 12620.20 172.47 54755.10 88888.00 2014-01-28 08:12:40.625 028 12620.20 172.47 54755.10 88888.00 2014-01-28 08:12:40.750 028 12620.25 172.47 54755.07 88888.00 2014-01-28 08:12:40.875 028 12620.20 172.47 54755.10 88888.00 2014-01-28 08:12:41.000 028 12620.10 172.47 54755.10 88888.00 2014-01-28 08:12:41.125 028 12620.15 172.50 54755.15 88888.00 2014-01-28 08:12:41.250 028 12620.23 172.43 54755.15 88888.00 2014-01-28 08:12:41.375 028 12620.25 172.47 54755.15 88888.00 2014-01-28 08:12:41.500 028 12620.25 172.50 54755.10 88888.00 2014-01-28 08:12:41.625 028 12620.20 172.50 54755.12 88888.00 2014-01-28 08:12:41.750 028 12620.23 172.47 54755.12 88888.00 2014-01-28 08:12:41.875 028 12620.12 172.45 54755.12 88888.00 2014-01-28 08:12:42.000 028 12620.10 172.45 54755.12 88888.00 2014-01-28 08:12:42.125 028 12620.10 172.45 54755.12 88888.00 2014-01-28 08:12:42.250 028 12620.08 172.43 54755.12 88888.00 2014-01-28 08:12:42.375 028 12620.10 172.47 54755.15 88888.00 2014-01-28 08:12:42.500 028 12620.20 172.43 54755.12 88888.00 2014-01-28 08:12:42.625 028 12620.20 172.45 54755.10 88888.00 2014-01-28 08:12:42.750 028 12620.15 172.47 54755.12 88888.00 2014-01-28 08:12:42.875 028 12620.10 172.47 54755.12 88888.00 2014-01-28 08:12:43.000 028 12620.15 172.47 54755.10 88888.00 2014-01-28 08:12:43.125 028 12620.20 172.47 54755.12 88888.00 2014-01-28 08:12:43.250 028 12620.17 172.47 54755.12 88888.00 2014-01-28 08:12:43.375 028 12620.12 172.47 54755.12 88888.00 2014-01-28 08:12:43.500 028 12620.08 172.43 54755.12 88888.00 2014-01-28 08:12:43.625 028 12620.08 172.45 54755.12 88888.00 2014-01-28 08:12:43.750 028 12620.10 172.47 54755.10 88888.00 2014-01-28 08:12:43.875 028 12620.10 172.43 54755.12 88888.00 2014-01-28 08:12:44.000 028 12620.15 172.45 54755.10 88888.00 2014-01-28 08:12:44.125 028 12620.20 172.47 54755.07 88888.00 2014-01-28 08:12:44.250 028 12620.23 172.45 54755.10 88888.00 2014-01-28 08:12:44.375 028 12620.23 172.45 54755.10 88888.00 2014-01-28 08:12:44.500 028 12620.20 172.45 54755.10 88888.00 2014-01-28 08:12:44.625 028 12620.15 172.43 54755.12 88888.00 2014-01-28 08:12:44.750 028 12620.15 172.47 54755.10 88888.00 2014-01-28 08:12:44.875 028 12620.15 172.50 54755.15 88888.00 2014-01-28 08:12:45.000 028 12620.12 172.47 54755.12 88888.00 2014-01-28 08:12:45.125 028 12620.10 172.47 54755.12 88888.00 2014-01-28 08:12:45.250 028 12620.10 172.43 54755.12 88888.00 2014-01-28 08:12:45.375 028 12620.12 172.43 54755.12 88888.00 2014-01-28 08:12:45.500 028 12620.02 172.47 54755.12 88888.00 2014-01-28 08:12:45.625 028 12620.08 172.50 54755.12 88888.00 2014-01-28 08:12:45.750 028 12620.25 172.47 54755.10 88888.00 2014-01-28 08:12:45.875 028 12620.20 172.47 54755.07 88888.00 2014-01-28 08:12:46.000 028 12620.17 172.47 54755.07 88888.00 2014-01-28 08:12:46.125 028 12620.20 172.47 54755.10 88888.00 2014-01-28 08:12:46.250 028 12620.20 172.45 54755.12 88888.00 2014-01-28 08:12:46.375 028 12620.20 172.47 54755.10 88888.00 2014-01-28 08:12:46.500 028 12620.23 172.47 54755.10 88888.00 2014-01-28 08:12:46.625 028 12620.20 172.47 54755.10 88888.00 2014-01-28 08:12:46.750 028 12620.20 172.50 54755.10 88888.00 2014-01-28 08:12:46.875 028 12620.20 172.45 54755.07 88888.00 2014-01-28 08:12:47.000 028 12620.25 172.47 54755.10 88888.00 2014-01-28 08:12:47.125 028 12620.30 172.50 54755.12 88888.00 2014-01-28 08:12:47.250 028 12620.30 172.45 54755.10 88888.00 2014-01-28 08:12:47.375 028 12620.23 172.43 54755.10 88888.00 2014-01-28 08:12:47.500 028 12620.20 172.43 54755.10 88888.00 2014-01-28 08:12:47.625 028 12620.27 172.47 54755.12 88888.00 2014-01-28 08:12:47.750 028 12620.20 172.50 54755.12 88888.00 2014-01-28 08:12:47.875 028 12620.15 172.45 54755.12 88888.00 2014-01-28 08:12:48.000 028 12620.23 172.43 54755.07 88888.00 2014-01-28 08:12:48.125 028 12620.23 172.43 54755.12 88888.00 2014-01-28 08:12:48.250 028 12620.20 172.40 54755.12 88888.00 2014-01-28 08:12:48.375 028 12620.15 172.40 54755.12 88888.00 2014-01-28 08:12:48.500 028 12620.15 172.43 54755.12 88888.00 2014-01-28 08:12:48.625 028 12620.15 172.40 54755.10 88888.00 2014-01-28 08:12:48.750 028 12620.15 172.43 54755.12 88888.00 2014-01-28 08:12:48.875 028 12620.17 172.40 54755.15 88888.00 2014-01-28 08:12:49.000 028 12620.17 172.40 54755.15 88888.00 2014-01-28 08:12:49.125 028 12620.12 172.45 54755.15 88888.00 2014-01-28 08:12:49.250 028 12620.12 172.45 54755.15 88888.00 2014-01-28 08:12:49.375 028 12620.17 172.40 54755.15 88888.00 2014-01-28 08:12:49.500 028 12620.17 172.45 54755.15 88888.00 2014-01-28 08:12:49.625 028 12620.25 172.45 54755.15 88888.00 2014-01-28 08:12:49.750 028 12620.30 172.45 54755.12 88888.00 2014-01-28 08:12:49.875 028 12620.27 172.43 54755.18 88888.00 2014-01-28 08:12:50.000 028 12620.17 172.43 54755.15 88888.00 2014-01-28 08:12:50.125 028 12620.10 172.40 54755.15 88888.00 2014-01-28 08:12:50.250 028 12620.10 172.40 54755.12 88888.00 2014-01-28 08:12:50.375 028 12620.08 172.43 54755.10 88888.00 2014-01-28 08:12:50.500 028 12620.10 172.43 54755.12 88888.00 2014-01-28 08:12:50.625 028 12620.17 172.43 54755.12 88888.00 2014-01-28 08:12:50.750 028 12620.25 172.43 54755.12 88888.00 2014-01-28 08:12:50.875 028 12620.25 172.40 54755.12 88888.00 2014-01-28 08:12:51.000 028 12620.23 172.40 54755.12 88888.00 2014-01-28 08:12:51.125 028 12620.17 172.40 54755.12 88888.00 2014-01-28 08:12:51.250 028 12620.10 172.38 54755.10 88888.00 2014-01-28 08:12:51.375 028 12620.15 172.45 54755.12 88888.00 2014-01-28 08:12:51.500 028 12620.23 172.45 54755.12 88888.00 2014-01-28 08:12:51.625 028 12620.15 172.43 54755.12 88888.00 2014-01-28 08:12:51.750 028 12620.17 172.45 54755.12 88888.00 2014-01-28 08:12:51.875 028 12620.12 172.45 54755.10 88888.00 2014-01-28 08:12:52.000 028 12620.15 172.43 54755.10 88888.00 2014-01-28 08:12:52.125 028 12620.12 172.43 54755.10 88888.00 2014-01-28 08:12:52.250 028 12620.17 172.40 54755.12 88888.00 2014-01-28 08:12:52.375 028 12620.23 172.35 54755.10 88888.00 2014-01-28 08:12:52.500 028 12620.17 172.40 54755.10 88888.00 2014-01-28 08:12:52.625 028 12620.20 172.43 54755.10 88888.00 2014-01-28 08:12:52.750 028 12620.23 172.45 54755.12 88888.00 2014-01-28 08:12:52.875 028 12620.23 172.45 54755.10 88888.00 2014-01-28 08:12:53.000 028 12620.17 172.43 54755.07 88888.00 2014-01-28 08:12:53.125 028 12620.17 172.43 54755.07 88888.00 2014-01-28 08:12:53.250 028 12620.25 172.43 54755.10 88888.00 2014-01-28 08:12:53.375 028 12620.25 172.40 54755.10 88888.00 2014-01-28 08:12:53.500 028 12620.27 172.38 54755.12 88888.00 2014-01-28 08:12:53.625 028 12620.23 172.43 54755.12 88888.00 2014-01-28 08:12:53.750 028 12620.15 172.45 54755.12 88888.00 2014-01-28 08:12:53.875 028 12620.12 172.40 54755.07 88888.00 2014-01-28 08:12:54.000 028 12620.15 172.38 54755.07 88888.00 2014-01-28 08:12:54.125 028 12620.17 172.40 54755.10 88888.00 2014-01-28 08:12:54.250 028 12620.15 172.38 54755.10 88888.00 2014-01-28 08:12:54.375 028 12620.20 172.40 54755.10 88888.00 2014-01-28 08:12:54.500 028 12620.25 172.38 54755.10 88888.00 2014-01-28 08:12:54.625 028 12620.20 172.40 54755.12 88888.00 2014-01-28 08:12:54.750 028 12620.20 172.38 54755.10 88888.00 2014-01-28 08:12:54.875 028 12620.25 172.40 54755.10 88888.00 2014-01-28 08:12:55.000 028 12620.23 172.35 54755.07 88888.00 2014-01-28 08:12:55.125 028 12620.20 172.40 54755.10 88888.00 2014-01-28 08:12:55.250 028 12620.12 172.38 54755.10 88888.00 2014-01-28 08:12:55.375 028 12620.10 172.40 54755.10 88888.00 2014-01-28 08:12:55.500 028 12620.20 172.40 54755.07 88888.00 2014-01-28 08:12:55.625 028 12620.20 172.38 54755.12 88888.00 2014-01-28 08:12:55.750 028 12620.23 172.38 54755.07 88888.00 2014-01-28 08:12:55.875 028 12620.23 172.40 54755.10 88888.00 2014-01-28 08:12:56.000 028 12620.15 172.38 54755.07 88888.00 2014-01-28 08:12:56.125 028 12620.20 172.35 54755.12 88888.00 2014-01-28 08:12:56.250 028 12620.25 172.38 54755.07 88888.00 2014-01-28 08:12:56.375 028 12620.30 172.43 54755.10 88888.00 2014-01-28 08:12:56.500 028 12620.35 172.43 54755.07 88888.00 2014-01-28 08:12:56.625 028 12620.23 172.40 54755.07 88888.00 2014-01-28 08:12:56.750 028 12620.23 172.40 54755.10 88888.00 2014-01-28 08:12:56.875 028 12620.27 172.38 54755.07 88888.00 2014-01-28 08:12:57.000 028 12620.33 172.40 54755.10 88888.00 2014-01-28 08:12:57.125 028 12620.38 172.43 54755.10 88888.00 2014-01-28 08:12:57.250 028 12620.27 172.40 54755.07 88888.00 2014-01-28 08:12:57.375 028 12620.25 172.35 54755.07 88888.00 2014-01-28 08:12:57.500 028 12620.25 172.40 54755.07 88888.00 2014-01-28 08:12:57.625 028 12620.33 172.40 54755.05 88888.00 2014-01-28 08:12:57.750 028 12620.33 172.38 54755.05 88888.00 2014-01-28 08:12:57.875 028 12620.35 172.35 54755.10 88888.00 2014-01-28 08:12:58.000 028 12620.30 172.32 54755.07 88888.00 2014-01-28 08:12:58.125 028 12620.25 172.35 54755.10 88888.00 2014-01-28 08:12:58.250 028 12620.27 172.35 54755.10 88888.00 2014-01-28 08:12:58.375 028 12620.30 172.38 54755.05 88888.00 2014-01-28 08:12:58.500 028 12620.30 172.38 54755.07 88888.00 2014-01-28 08:12:58.625 028 12620.30 172.38 54755.05 88888.00 2014-01-28 08:12:58.750 028 12620.30 172.40 54755.10 88888.00 2014-01-28 08:12:58.875 028 12620.27 172.40 54755.12 88888.00 2014-01-28 08:12:59.000 028 12620.25 172.43 54755.10 88888.00 2014-01-28 08:12:59.125 028 12620.20 172.40 54755.07 88888.00 2014-01-28 08:12:59.250 028 12620.27 172.38 54755.12 88888.00 2014-01-28 08:12:59.375 028 12620.30 172.43 54755.12 88888.00 2014-01-28 08:12:59.500 028 12620.25 172.45 54755.07 88888.00 2014-01-28 08:12:59.625 028 12620.23 172.43 54755.07 88888.00 2014-01-28 08:12:59.750 028 12620.20 172.43 54755.10 88888.00 2014-01-28 08:12:59.875 028 12620.25 172.40 54755.12 88888.00 2014-01-28 08:13:00.000 028 12620.30 172.38 54755.10 88888.00 2014-01-28 08:13:00.125 028 12620.27 172.40 54755.12 88888.00 2014-01-28 08:13:00.250 028 12620.20 172.38 54755.15 88888.00 2014-01-28 08:13:00.375 028 12620.17 172.38 54755.10 88888.00 2014-01-28 08:13:00.500 028 12620.23 172.38 54755.12 88888.00 2014-01-28 08:13:00.625 028 12620.33 172.40 54755.12 88888.00 2014-01-28 08:13:00.750 028 12620.35 172.43 54755.10 88888.00 2014-01-28 08:13:00.875 028 12620.30 172.40 54755.07 88888.00 2014-01-28 08:13:01.000 028 12620.30 172.38 54755.10 88888.00 2014-01-28 08:13:01.125 028 12620.30 172.35 54755.15 88888.00 2014-01-28 08:13:01.250 028 12620.33 172.40 54755.15 88888.00 2014-01-28 08:13:01.375 028 12620.40 172.40 54755.10 88888.00 2014-01-28 08:13:01.500 028 12620.38 172.40 54755.10 88888.00 2014-01-28 08:13:01.625 028 12620.30 172.35 54755.12 88888.00 2014-01-28 08:13:01.750 028 12620.27 172.32 54755.10 88888.00 2014-01-28 08:13:01.875 028 12620.30 172.32 54755.10 88888.00 2014-01-28 08:13:02.000 028 12620.30 172.38 54755.10 88888.00 2014-01-28 08:13:02.125 028 12620.30 172.38 54755.10 88888.00 2014-01-28 08:13:02.250 028 12620.27 172.32 54755.10 88888.00 2014-01-28 08:13:02.375 028 12620.33 172.35 54755.10 88888.00 2014-01-28 08:13:02.500 028 12620.40 172.38 54755.12 88888.00 2014-01-28 08:13:02.625 028 12620.40 172.38 54755.12 88888.00 2014-01-28 08:13:02.750 028 12620.38 172.38 54755.12 88888.00 2014-01-28 08:13:02.875 028 12620.38 172.38 54755.10 88888.00 2014-01-28 08:13:03.000 028 12620.40 172.40 54755.05 88888.00 2014-01-28 08:13:03.125 028 12620.38 172.38 54755.10 88888.00 2014-01-28 08:13:03.250 028 12620.38 172.35 54755.07 88888.00 2014-01-28 08:13:03.375 028 12620.40 172.35 54755.07 88888.00 2014-01-28 08:13:03.500 028 12620.40 172.38 54755.07 88888.00 2014-01-28 08:13:03.625 028 12620.30 172.38 54755.07 88888.00 2014-01-28 08:13:03.750 028 12620.23 172.38 54755.07 88888.00 2014-01-28 08:13:03.875 028 12620.23 172.35 54755.05 88888.00 2014-01-28 08:13:04.000 028 12620.27 172.35 54755.05 88888.00 2014-01-28 08:13:04.125 028 12620.33 172.32 54755.10 88888.00 2014-01-28 08:13:04.250 028 12620.33 172.35 54755.07 88888.00 2014-01-28 08:13:04.375 028 12620.35 172.38 54755.05 88888.00 2014-01-28 08:13:04.500 028 12620.27 172.38 54755.05 88888.00 2014-01-28 08:13:04.625 028 12620.27 172.35 54755.07 88888.00 2014-01-28 08:13:04.750 028 12620.33 172.43 54755.07 88888.00 2014-01-28 08:13:04.875 028 12620.27 172.38 54755.10 88888.00 2014-01-28 08:13:05.000 028 12620.27 172.35 54755.07 88888.00 2014-01-28 08:13:05.125 028 12620.38 172.35 54755.12 88888.00 2014-01-28 08:13:05.250 028 12620.38 172.35 54755.10 88888.00 2014-01-28 08:13:05.375 028 12620.35 172.40 54755.10 88888.00 2014-01-28 08:13:05.500 028 12620.35 172.43 54755.12 88888.00 2014-01-28 08:13:05.625 028 12620.30 172.40 54755.12 88888.00 2014-01-28 08:13:05.750 028 12620.27 172.38 54755.12 88888.00 2014-01-28 08:13:05.875 028 12620.27 172.38 54755.07 88888.00 2014-01-28 08:13:06.000 028 12620.35 172.38 54755.12 88888.00 2014-01-28 08:13:06.125 028 12620.35 172.35 54755.12 88888.00 2014-01-28 08:13:06.250 028 12620.30 172.32 54755.10 88888.00 2014-01-28 08:13:06.375 028 12620.30 172.35 54755.10 88888.00 2014-01-28 08:13:06.500 028 12620.35 172.38 54755.10 88888.00 2014-01-28 08:13:06.625 028 12620.42 172.40 54755.12 88888.00 2014-01-28 08:13:06.750 028 12620.42 172.35 54755.10 88888.00 2014-01-28 08:13:06.875 028 12620.38 172.38 54755.10 88888.00 2014-01-28 08:13:07.000 028 12620.40 172.43 54755.12 88888.00 2014-01-28 08:13:07.125 028 12620.38 172.45 54755.12 88888.00 2014-01-28 08:13:07.250 028 12620.35 172.40 54755.12 88888.00 2014-01-28 08:13:07.375 028 12620.40 172.40 54755.12 88888.00 2014-01-28 08:13:07.500 028 12620.40 172.38 54755.10 88888.00 2014-01-28 08:13:07.625 028 12620.35 172.35 54755.10 88888.00 2014-01-28 08:13:07.750 028 12620.30 172.35 54755.10 88888.00 2014-01-28 08:13:07.875 028 12620.33 172.38 54755.12 88888.00 2014-01-28 08:13:08.000 028 12620.35 172.38 54755.10 88888.00 2014-01-28 08:13:08.125 028 12620.38 172.38 54755.10 88888.00 2014-01-28 08:13:08.250 028 12620.35 172.35 54755.10 88888.00 2014-01-28 08:13:08.375 028 12620.33 172.38 54755.07 88888.00 2014-01-28 08:13:08.500 028 12620.30 172.38 54755.10 88888.00 2014-01-28 08:13:08.625 028 12620.40 172.38 54755.07 88888.00 2014-01-28 08:13:08.750 028 12620.35 172.38 54755.10 88888.00 2014-01-28 08:13:08.875 028 12620.33 172.35 54755.07 88888.00 2014-01-28 08:13:09.000 028 12620.33 172.35 54755.07 88888.00 2014-01-28 08:13:09.125 028 12620.30 172.32 54755.10 88888.00 2014-01-28 08:13:09.250 028 12620.33 172.38 54755.12 88888.00 2014-01-28 08:13:09.375 028 12620.38 172.40 54755.10 88888.00 2014-01-28 08:13:09.500 028 12620.35 172.35 54755.07 88888.00 2014-01-28 08:13:09.625 028 12620.35 172.38 54755.05 88888.00 2014-01-28 08:13:09.750 028 12620.35 172.38 54755.07 88888.00 2014-01-28 08:13:09.875 028 12620.42 172.35 54755.07 88888.00 2014-01-28 08:13:10.000 028 12620.42 172.38 54755.07 88888.00 2014-01-28 08:13:10.125 028 12620.38 172.35 54755.07 88888.00 2014-01-28 08:13:10.250 028 12620.35 172.32 54755.10 88888.00 2014-01-28 08:13:10.375 028 12620.33 172.38 54755.07 88888.00 2014-01-28 08:13:10.500 028 12620.30 172.40 54755.07 88888.00 2014-01-28 08:13:10.625 028 12620.33 172.40 54755.07 88888.00 2014-01-28 08:13:10.750 028 12620.38 172.43 54755.10 88888.00 2014-01-28 08:13:10.875 028 12620.35 172.43 54755.07 88888.00 2014-01-28 08:13:11.000 028 12620.30 172.38 54755.10 88888.00 2014-01-28 08:13:11.125 028 12620.30 172.32 54755.05 88888.00 2014-01-28 08:13:11.250 028 12620.23 172.32 54755.07 88888.00 2014-01-28 08:13:11.375 028 12620.20 172.35 54755.07 88888.00 2014-01-28 08:13:11.500 028 12620.35 172.32 54755.07 88888.00 2014-01-28 08:13:11.625 028 12620.50 172.35 54755.10 88888.00 2014-01-28 08:13:11.750 028 12620.45 172.38 54755.07 88888.00 2014-01-28 08:13:11.875 028 12620.38 172.38 54755.10 88888.00 2014-01-28 08:13:12.000 028 12620.38 172.40 54755.07 88888.00 2014-01-28 08:13:12.125 028 12620.40 172.38 54755.10 88888.00 2014-01-28 08:13:12.250 028 12620.40 172.38 54755.10 88888.00 2014-01-28 08:13:12.375 028 12620.45 172.35 54755.12 88888.00 2014-01-28 08:13:12.500 028 12620.45 172.32 54755.12 88888.00 2014-01-28 08:13:12.625 028 12620.40 172.35 54755.10 88888.00 2014-01-28 08:13:12.750 028 12620.35 172.38 54755.10 88888.00 2014-01-28 08:13:12.875 028 12620.35 172.43 54755.07 88888.00 2014-01-28 08:13:13.000 028 12620.38 172.40 54755.07 88888.00 2014-01-28 08:13:13.125 028 12620.40 172.38 54755.07 88888.00 2014-01-28 08:13:13.250 028 12620.35 172.35 54755.10 88888.00 2014-01-28 08:13:13.375 028 12620.35 172.38 54755.10 88888.00 2014-01-28 08:13:13.500 028 12620.30 172.38 54755.10 88888.00 2014-01-28 08:13:13.625 028 12620.25 172.35 54755.07 88888.00 2014-01-28 08:13:13.750 028 12620.30 172.35 54755.10 88888.00 2014-01-28 08:13:13.875 028 12620.33 172.35 54755.12 88888.00 2014-01-28 08:13:14.000 028 12620.33 172.35 54755.10 88888.00 2014-01-28 08:13:14.125 028 12620.33 172.38 54755.07 88888.00 2014-01-28 08:13:14.250 028 12620.27 172.35 54755.10 88888.00 2014-01-28 08:13:14.375 028 12620.30 172.35 54755.10 88888.00 2014-01-28 08:13:14.500 028 12620.35 172.38 54755.10 88888.00 2014-01-28 08:13:14.625 028 12620.38 172.35 54755.07 88888.00 2014-01-28 08:13:14.750 028 12620.38 172.32 54755.07 88888.00 2014-01-28 08:13:14.875 028 12620.38 172.30 54755.07 88888.00 2014-01-28 08:13:15.000 028 12620.42 172.32 54755.07 88888.00 2014-01-28 08:13:15.125 028 12620.42 172.32 54755.07 88888.00 2014-01-28 08:13:15.250 028 12620.38 172.35 54755.10 88888.00 2014-01-28 08:13:15.375 028 12620.35 172.35 54755.10 88888.00 2014-01-28 08:13:15.500 028 12620.40 172.32 54755.05 88888.00 2014-01-28 08:13:15.625 028 12620.35 172.28 54755.07 88888.00 2014-01-28 08:13:15.750 028 12620.38 172.35 54755.10 88888.00 2014-01-28 08:13:15.875 028 12620.42 172.38 54755.07 88888.00 2014-01-28 08:13:16.000 028 12620.40 172.32 54755.05 88888.00 2014-01-28 08:13:16.125 028 12620.38 172.32 54755.10 88888.00 2014-01-28 08:13:16.250 028 12620.33 172.38 54755.07 88888.00 2014-01-28 08:13:16.375 028 12620.35 172.38 54755.07 88888.00 2014-01-28 08:13:16.500 028 12620.30 172.32 54755.03 88888.00 2014-01-28 08:13:16.625 028 12620.27 172.38 54755.07 88888.00 2014-01-28 08:13:16.750 028 12620.33 172.38 54755.07 88888.00 2014-01-28 08:13:16.875 028 12620.40 172.35 54755.10 88888.00 2014-01-28 08:13:17.000 028 12620.42 172.35 54755.10 88888.00 2014-01-28 08:13:17.125 028 12620.42 172.32 54755.12 88888.00 2014-01-28 08:13:17.250 028 12620.40 172.32 54755.12 88888.00 2014-01-28 08:13:17.375 028 12620.35 172.32 54755.10 88888.00 2014-01-28 08:13:17.500 028 12620.38 172.32 54755.10 88888.00 2014-01-28 08:13:17.625 028 12620.40 172.35 54755.10 88888.00 2014-01-28 08:13:17.750 028 12620.35 172.38 54755.10 88888.00 2014-01-28 08:13:17.875 028 12620.40 172.38 54755.10 88888.00 2014-01-28 08:13:18.000 028 12620.38 172.32 54755.05 88888.00 2014-01-28 08:13:18.125 028 12620.45 172.35 54755.05 88888.00 2014-01-28 08:13:18.250 028 12620.48 172.35 54755.10 88888.00 2014-01-28 08:13:18.375 028 12620.45 172.35 54755.10 88888.00 2014-01-28 08:13:18.500 028 12620.42 172.32 54755.10 88888.00 2014-01-28 08:13:18.625 028 12620.48 172.32 54755.07 88888.00 2014-01-28 08:13:18.750 028 12620.42 172.35 54755.10 88888.00 2014-01-28 08:13:18.875 028 12620.30 172.30 54755.07 88888.00 2014-01-28 08:13:19.000 028 12620.35 172.32 54755.07 88888.00 2014-01-28 08:13:19.125 028 12620.38 172.38 54755.07 88888.00 2014-01-28 08:13:19.250 028 12620.40 172.35 54755.07 88888.00 2014-01-28 08:13:19.375 028 12620.40 172.32 54755.07 88888.00 2014-01-28 08:13:19.500 028 12620.35 172.38 54755.07 88888.00 2014-01-28 08:13:19.625 028 12620.30 172.35 54755.12 88888.00 2014-01-28 08:13:19.750 028 12620.35 172.38 54755.07 88888.00 2014-01-28 08:13:19.875 028 12620.35 172.35 54755.10 88888.00 2014-01-28 08:13:20.000 028 12620.35 172.35 54755.07 88888.00 2014-01-28 08:13:20.125 028 12620.33 172.35 54755.10 88888.00 2014-01-28 08:13:20.250 028 12620.25 172.32 54755.10 88888.00 2014-01-28 08:13:20.375 028 12620.27 172.32 54755.10 88888.00 2014-01-28 08:13:20.500 028 12620.30 172.35 54755.10 88888.00 2014-01-28 08:13:20.625 028 12620.35 172.38 54755.07 88888.00 2014-01-28 08:13:20.750 028 12620.33 172.38 54755.05 88888.00 2014-01-28 08:13:20.875 028 12620.33 172.38 54755.07 88888.00 2014-01-28 08:13:21.000 028 12620.38 172.35 54755.07 88888.00 2014-01-28 08:13:21.125 028 12620.38 172.32 54755.05 88888.00 2014-01-28 08:13:21.250 028 12620.30 172.30 54755.07 88888.00 2014-01-28 08:13:21.375 028 12620.35 172.32 54755.07 88888.00 2014-01-28 08:13:21.500 028 12620.33 172.40 54755.07 88888.00 2014-01-28 08:13:21.625 028 12620.33 172.35 54755.05 88888.00 2014-01-28 08:13:21.750 028 12620.40 172.32 54755.07 88888.00 2014-01-28 08:13:21.875 028 12620.40 172.32 54755.07 88888.00 2014-01-28 08:13:22.000 028 12620.40 172.32 54755.10 88888.00 2014-01-28 08:13:22.125 028 12620.40 172.35 54755.10 88888.00 2014-01-28 08:13:22.250 028 12620.33 172.32 54755.10 88888.00 2014-01-28 08:13:22.375 028 12620.35 172.38 54755.10 88888.00 2014-01-28 08:13:22.500 028 12620.40 172.35 54755.07 88888.00 2014-01-28 08:13:22.625 028 12620.45 172.35 54755.10 88888.00 2014-01-28 08:13:22.750 028 12620.45 172.32 54755.12 88888.00 2014-01-28 08:13:22.875 028 12620.40 172.30 54755.10 88888.00 2014-01-28 08:13:23.000 028 12620.40 172.32 54755.07 88888.00 2014-01-28 08:13:23.125 028 12620.45 172.35 54755.07 88888.00 2014-01-28 08:13:23.250 028 12620.52 172.38 54755.07 88888.00 2014-01-28 08:13:23.375 028 12620.45 172.35 54755.05 88888.00 2014-01-28 08:13:23.500 028 12620.30 172.35 54755.05 88888.00 2014-01-28 08:13:23.625 028 12620.20 172.35 54755.07 88888.00 2014-01-28 08:13:23.750 028 12620.30 172.35 54755.07 88888.00 2014-01-28 08:13:23.875 028 12620.38 172.35 54755.07 88888.00 2014-01-28 08:13:24.000 028 12620.42 172.35 54755.10 88888.00 2014-01-28 08:13:24.125 028 12620.42 172.35 54755.10 88888.00 2014-01-28 08:13:24.250 028 12620.42 172.30 54755.07 88888.00 2014-01-28 08:13:24.375 028 12620.45 172.28 54755.07 88888.00 2014-01-28 08:13:24.500 028 12620.45 172.32 54755.07 88888.00 2014-01-28 08:13:24.625 028 12620.42 172.32 54755.07 88888.00 2014-01-28 08:13:24.750 028 12620.38 172.32 54755.07 88888.00 2014-01-28 08:13:24.875 028 12620.35 172.32 54755.10 88888.00 2014-01-28 08:13:25.000 028 12620.30 172.35 54755.05 88888.00 2014-01-28 08:13:25.125 028 12620.33 172.32 54755.05 88888.00 2014-01-28 08:13:25.250 028 12620.38 172.30 54755.10 88888.00 2014-01-28 08:13:25.375 028 12620.40 172.35 54755.05 88888.00 2014-01-28 08:13:25.500 028 12620.35 172.35 54755.07 88888.00 2014-01-28 08:13:25.625 028 12620.38 172.35 54755.10 88888.00 2014-01-28 08:13:25.750 028 12620.42 172.35 54755.10 88888.00 2014-01-28 08:13:25.875 028 12620.45 172.35 54755.10 88888.00 2014-01-28 08:13:26.000 028 12620.50 172.32 54755.07 88888.00 2014-01-28 08:13:26.125 028 12620.55 172.35 54755.10 88888.00 2014-01-28 08:13:26.250 028 12620.48 172.30 54755.10 88888.00 2014-01-28 08:13:26.375 028 12620.48 172.30 54755.07 88888.00 2014-01-28 08:13:26.500 028 12620.42 172.32 54755.03 88888.00 2014-01-28 08:13:26.625 028 12620.42 172.35 54755.03 88888.00 2014-01-28 08:13:26.750 028 12620.38 172.30 54755.03 88888.00 2014-01-28 08:13:26.875 028 12620.33 172.30 54755.05 88888.00 2014-01-28 08:13:27.000 028 12620.33 172.32 54755.05 88888.00 2014-01-28 08:13:27.125 028 12620.27 172.32 54755.07 88888.00 2014-01-28 08:13:27.250 028 12620.25 172.32 54755.05 88888.00 2014-01-28 08:13:27.375 028 12620.20 172.35 54755.05 88888.00 2014-01-28 08:13:27.500 028 12620.23 172.38 54755.05 88888.00 2014-01-28 08:13:27.625 028 12620.30 172.35 54755.07 88888.00 2014-01-28 08:13:27.750 028 12620.35 172.30 54755.05 88888.00 2014-01-28 08:13:27.875 028 12620.33 172.35 54755.03 88888.00 2014-01-28 08:13:28.000 028 12620.35 172.35 54755.03 88888.00 2014-01-28 08:13:28.125 028 12620.35 172.35 54755.07 88888.00 2014-01-28 08:13:28.250 028 12620.40 172.32 54755.10 88888.00 2014-01-28 08:13:28.375 028 12620.40 172.32 54755.07 88888.00 2014-01-28 08:13:28.500 028 12620.33 172.32 54755.07 88888.00 2014-01-28 08:13:28.625 028 12620.33 172.35 54755.07 88888.00 2014-01-28 08:13:28.750 028 12620.40 172.35 54755.05 88888.00 2014-01-28 08:13:28.875 028 12620.40 172.32 54755.07 88888.00 2014-01-28 08:13:29.000 028 12620.40 172.30 54755.05 88888.00 2014-01-28 08:13:29.125 028 12620.38 172.35 54755.07 88888.00 2014-01-28 08:13:29.250 028 12620.38 172.32 54755.07 88888.00 2014-01-28 08:13:29.375 028 12620.45 172.35 54755.10 88888.00 2014-01-28 08:13:29.500 028 12620.48 172.35 54755.10 88888.00 2014-01-28 08:13:29.625 028 12620.40 172.35 54755.07 88888.00 2014-01-28 08:13:29.750 028 12620.38 172.38 54755.07 88888.00 2014-01-28 08:13:29.875 028 12620.40 172.38 54755.07 88888.00 2014-01-28 08:13:30.000 028 12620.40 172.35 54755.03 88888.00 2014-01-28 08:13:30.125 028 12620.38 172.32 54755.05 88888.00 2014-01-28 08:13:30.250 028 12620.38 172.32 54755.07 88888.00 2014-01-28 08:13:30.375 028 12620.42 172.32 54755.07 88888.00 2014-01-28 08:13:30.500 028 12620.42 172.30 54755.05 88888.00 2014-01-28 08:13:30.625 028 12620.42 172.35 54755.07 88888.00 2014-01-28 08:13:30.750 028 12620.40 172.38 54755.03 88888.00 2014-01-28 08:13:30.875 028 12620.40 172.32 54755.07 88888.00 2014-01-28 08:13:31.000 028 12620.40 172.35 54755.07 88888.00 2014-01-28 08:13:31.125 028 12620.38 172.38 54755.05 88888.00 2014-01-28 08:13:31.250 028 12620.38 172.35 54755.03 88888.00 2014-01-28 08:13:31.375 028 12620.40 172.35 54755.05 88888.00 2014-01-28 08:13:31.500 028 12620.48 172.38 54755.07 88888.00 2014-01-28 08:13:31.625 028 12620.45 172.38 54755.07 88888.00 2014-01-28 08:13:31.750 028 12620.42 172.35 54755.07 88888.00 2014-01-28 08:13:31.875 028 12620.42 172.35 54755.05 88888.00 2014-01-28 08:13:32.000 028 12620.45 172.32 54755.05 88888.00 2014-01-28 08:13:32.125 028 12620.45 172.32 54755.07 88888.00 2014-01-28 08:13:32.250 028 12620.45 172.32 54755.07 88888.00 2014-01-28 08:13:32.375 028 12620.58 172.30 54755.07 88888.00 2014-01-28 08:13:32.500 028 12620.55 172.30 54755.07 88888.00 2014-01-28 08:13:32.625 028 12620.50 172.30 54755.07 88888.00 2014-01-28 08:13:32.750 028 12620.45 172.28 54755.05 88888.00 2014-01-28 08:13:32.875 028 12620.35 172.32 54755.05 88888.00 2014-01-28 08:13:33.000 028 12620.42 172.35 54755.07 88888.00 2014-01-28 08:13:33.125 028 12620.52 172.38 54755.12 88888.00 2014-01-28 08:13:33.250 028 12620.58 172.35 54755.10 88888.00 2014-01-28 08:13:33.375 028 12620.52 172.32 54755.07 88888.00 2014-01-28 08:13:33.500 028 12620.45 172.30 54755.05 88888.00 2014-01-28 08:13:33.625 028 12620.42 172.28 54755.07 88888.00 2014-01-28 08:13:33.750 028 12620.40 172.30 54755.07 88888.00 2014-01-28 08:13:33.875 028 12620.42 172.28 54755.07 88888.00 2014-01-28 08:13:34.000 028 12620.42 172.30 54755.07 88888.00 2014-01-28 08:13:34.125 028 12620.48 172.28 54755.10 88888.00 2014-01-28 08:13:34.250 028 12620.52 172.28 54755.07 88888.00 2014-01-28 08:13:34.375 028 12620.58 172.32 54755.07 88888.00 2014-01-28 08:13:34.500 028 12620.45 172.32 54755.07 88888.00 2014-01-28 08:13:34.625 028 12620.45 172.30 54755.05 88888.00 2014-01-28 08:13:34.750 028 12620.50 172.30 54755.05 88888.00 2014-01-28 08:13:34.875 028 12620.48 172.30 54755.05 88888.00 2014-01-28 08:13:35.000 028 12620.45 172.30 54755.05 88888.00 2014-01-28 08:13:35.125 028 12620.45 172.30 54755.07 88888.00 2014-01-28 08:13:35.250 028 12620.42 172.30 54755.07 88888.00 2014-01-28 08:13:35.375 028 12620.45 172.30 54755.05 88888.00 2014-01-28 08:13:35.500 028 12620.42 172.28 54755.05 88888.00 2014-01-28 08:13:35.625 028 12620.48 172.28 54755.05 88888.00 2014-01-28 08:13:35.750 028 12620.55 172.30 54755.03 88888.00 2014-01-28 08:13:35.875 028 12620.50 172.30 54755.05 88888.00 2014-01-28 08:13:36.000 028 12620.50 172.28 54755.03 88888.00 2014-01-28 08:13:36.125 028 12620.55 172.30 54755.05 88888.00 2014-01-28 08:13:36.250 028 12620.60 172.28 54755.05 88888.00 2014-01-28 08:13:36.375 028 12620.60 172.28 54755.03 88888.00 2014-01-28 08:13:36.500 028 12620.52 172.32 54755.03 88888.00 2014-01-28 08:13:36.625 028 12620.45 172.32 54755.07 88888.00 2014-01-28 08:13:36.750 028 12620.45 172.32 54755.07 88888.00 2014-01-28 08:13:36.875 028 12620.45 172.30 54755.05 88888.00 2014-01-28 08:13:37.000 028 12620.52 172.32 54755.05 88888.00 2014-01-28 08:13:37.125 028 12620.55 172.32 54755.07 88888.00 2014-01-28 08:13:37.250 028 12620.48 172.32 54755.07 88888.00 2014-01-28 08:13:37.375 028 12620.50 172.30 54755.10 88888.00 2014-01-28 08:13:37.500 028 12620.52 172.30 54755.07 88888.00 2014-01-28 08:13:37.625 028 12620.52 172.32 54755.07 88888.00 2014-01-28 08:13:37.750 028 12620.55 172.30 54755.03 88888.00 2014-01-28 08:13:37.875 028 12620.55 172.30 54755.05 88888.00 2014-01-28 08:13:38.000 028 12620.55 172.32 54755.07 88888.00 2014-01-28 08:13:38.125 028 12620.55 172.32 54755.10 88888.00 2014-01-28 08:13:38.250 028 12620.48 172.28 54755.07 88888.00 2014-01-28 08:13:38.375 028 12620.50 172.30 54755.07 88888.00 2014-01-28 08:13:38.500 028 12620.50 172.28 54755.07 88888.00 2014-01-28 08:13:38.625 028 12620.55 172.30 54755.07 88888.00 2014-01-28 08:13:38.750 028 12620.58 172.28 54755.10 88888.00 2014-01-28 08:13:38.875 028 12620.52 172.22 54755.07 88888.00 2014-01-28 08:13:39.000 028 12620.52 172.28 54755.07 88888.00 2014-01-28 08:13:39.125 028 12620.50 172.25 54755.07 88888.00 2014-01-28 08:13:39.250 028 12620.45 172.28 54755.07 88888.00 2014-01-28 08:13:39.375 028 12620.45 172.30 54755.05 88888.00 2014-01-28 08:13:39.500 028 12620.48 172.28 54755.05 88888.00 2014-01-28 08:13:39.625 028 12620.52 172.28 54755.05 88888.00 2014-01-28 08:13:39.750 028 12620.55 172.30 54755.07 88888.00 2014-01-28 08:13:39.875 028 12620.50 172.28 54755.05 88888.00 2014-01-28 08:13:40.000 028 12620.48 172.25 54755.05 88888.00 2014-01-28 08:13:40.125 028 12620.45 172.28 54755.03 88888.00 2014-01-28 08:13:40.250 028 12620.45 172.25 54755.05 88888.00 2014-01-28 08:13:40.375 028 12620.50 172.30 54755.03 88888.00 2014-01-28 08:13:40.500 028 12620.48 172.30 54755.00 88888.00 2014-01-28 08:13:40.625 028 12620.55 172.30 54754.97 88888.00 2014-01-28 08:13:40.750 028 12620.55 172.32 54755.00 88888.00 2014-01-28 08:13:40.875 028 12620.58 172.30 54755.03 88888.00 2014-01-28 08:13:41.000 028 12620.65 172.28 54755.03 88888.00 2014-01-28 08:13:41.125 028 12620.60 172.25 54755.05 88888.00 2014-01-28 08:13:41.250 028 12620.52 172.28 54755.05 88888.00 2014-01-28 08:13:41.375 028 12620.52 172.25 54755.03 88888.00 2014-01-28 08:13:41.500 028 12620.52 172.30 54755.03 88888.00 2014-01-28 08:13:41.625 028 12620.55 172.25 54755.03 88888.00 2014-01-28 08:13:41.750 028 12620.60 172.28 54755.05 88888.00 2014-01-28 08:13:41.875 028 12620.58 172.28 54755.05 88888.00 2014-01-28 08:13:42.000 028 12620.58 172.28 54755.03 88888.00 2014-01-28 08:13:42.125 028 12620.58 172.30 54755.03 88888.00 2014-01-28 08:13:42.250 028 12620.55 172.28 54755.07 88888.00 2014-01-28 08:13:42.375 028 12620.55 172.30 54755.07 88888.00 2014-01-28 08:13:42.500 028 12620.52 172.32 54755.03 88888.00 2014-01-28 08:13:42.625 028 12620.45 172.30 54755.03 88888.00 2014-01-28 08:13:42.750 028 12620.50 172.25 54755.03 88888.00 2014-01-28 08:13:42.875 028 12620.60 172.28 54755.03 88888.00 2014-01-28 08:13:43.000 028 12620.62 172.30 54755.07 88888.00 2014-01-28 08:13:43.125 028 12620.58 172.30 54755.07 88888.00 2014-01-28 08:13:43.250 028 12620.52 172.25 54755.05 88888.00 2014-01-28 08:13:43.375 028 12620.48 172.25 54755.05 88888.00 2014-01-28 08:13:43.500 028 12620.52 172.25 54755.07 88888.00 2014-01-28 08:13:43.625 028 12620.52 172.30 54755.03 88888.00 2014-01-28 08:13:43.750 028 12620.42 172.28 54755.03 88888.00 2014-01-28 08:13:43.875 028 12620.42 172.25 54755.03 88888.00 2014-01-28 08:13:44.000 028 12620.45 172.28 54755.03 88888.00 2014-01-28 08:13:44.125 028 12620.52 172.25 54755.05 88888.00 2014-01-28 08:13:44.250 028 12620.60 172.28 54755.05 88888.00 2014-01-28 08:13:44.375 028 12620.60 172.25 54755.05 88888.00 2014-01-28 08:13:44.500 028 12620.60 172.22 54755.03 88888.00 2014-01-28 08:13:44.625 028 12620.60 172.30 54755.05 88888.00 2014-01-28 08:13:44.750 028 12620.60 172.30 54755.03 88888.00 2014-01-28 08:13:44.875 028 12620.55 172.28 54755.05 88888.00 2014-01-28 08:13:45.000 028 12620.52 172.22 54755.03 88888.00 2014-01-28 08:13:45.125 028 12620.58 172.22 54755.03 88888.00 2014-01-28 08:13:45.250 028 12620.62 172.30 54755.07 88888.00 2014-01-28 08:13:45.375 028 12620.62 172.32 54755.05 88888.00 2014-01-28 08:13:45.500 028 12620.60 172.28 54755.03 88888.00 2014-01-28 08:13:45.625 028 12620.62 172.25 54755.03 88888.00 2014-01-28 08:13:45.750 028 12620.62 172.25 54755.03 88888.00 2014-01-28 08:13:45.875 028 12620.58 172.28 54755.03 88888.00 2014-01-28 08:13:46.000 028 12620.60 172.28 54755.05 88888.00 2014-01-28 08:13:46.125 028 12620.60 172.28 54755.07 88888.00 2014-01-28 08:13:46.250 028 12620.62 172.25 54755.07 88888.00 2014-01-28 08:13:46.375 028 12620.67 172.28 54755.07 88888.00 2014-01-28 08:13:46.500 028 12620.67 172.30 54755.05 88888.00 2014-01-28 08:13:46.625 028 12620.70 172.32 54755.05 88888.00 2014-01-28 08:13:46.750 028 12620.73 172.28 54755.05 88888.00 2014-01-28 08:13:46.875 028 12620.65 172.22 54755.07 88888.00 2014-01-28 08:13:47.000 028 12620.60 172.22 54755.05 88888.00 2014-01-28 08:13:47.125 028 12620.58 172.22 54755.05 88888.00 2014-01-28 08:13:47.250 028 12620.62 172.20 54755.05 88888.00 2014-01-28 08:13:47.375 028 12620.70 172.22 54755.03 88888.00 2014-01-28 08:13:47.500 028 12620.65 172.22 54755.05 88888.00 2014-01-28 08:13:47.625 028 12620.67 172.22 54755.03 88888.00 2014-01-28 08:13:47.750 028 12620.67 172.25 54755.05 88888.00 2014-01-28 08:13:47.875 028 12620.67 172.25 54755.03 88888.00 2014-01-28 08:13:48.000 028 12620.75 172.28 54755.05 88888.00 2014-01-28 08:13:48.125 028 12620.75 172.25 54755.07 88888.00 2014-01-28 08:13:48.250 028 12620.75 172.25 54755.05 88888.00 2014-01-28 08:13:48.375 028 12620.73 172.22 54755.05 88888.00 2014-01-28 08:13:48.500 028 12620.62 172.22 54755.03 88888.00 2014-01-28 08:13:48.625 028 12620.55 172.30 54755.03 88888.00 2014-01-28 08:13:48.750 028 12620.58 172.30 54755.05 88888.00 2014-01-28 08:13:48.875 028 12620.67 172.28 54755.05 88888.00 2014-01-28 08:13:49.000 028 12620.80 172.25 54755.03 88888.00 2014-01-28 08:13:49.125 028 12620.80 172.28 54755.03 88888.00 2014-01-28 08:13:49.250 028 12620.70 172.28 54755.05 88888.00 2014-01-28 08:13:49.375 028 12620.70 172.25 54755.05 88888.00 2014-01-28 08:13:49.500 028 12620.73 172.30 54755.05 88888.00 2014-01-28 08:13:49.625 028 12620.73 172.28 54755.00 88888.00 2014-01-28 08:13:49.750 028 12620.60 172.28 54754.97 88888.00 2014-01-28 08:13:49.875 028 12620.60 172.22 54755.03 88888.00 2014-01-28 08:13:50.000 028 12620.58 172.22 54755.00 88888.00 2014-01-28 08:13:50.125 028 12620.58 172.28 54755.00 88888.00 2014-01-28 08:13:50.250 028 12620.58 172.25 54755.05 88888.00 2014-01-28 08:13:50.375 028 12620.62 172.28 54755.03 88888.00 2014-01-28 08:13:50.500 028 12620.58 172.28 54755.05 88888.00 2014-01-28 08:13:50.625 028 12620.52 172.28 54755.05 88888.00 2014-01-28 08:13:50.750 028 12620.50 172.30 54755.05 88888.00 2014-01-28 08:13:50.875 028 12620.60 172.28 54755.05 88888.00 2014-01-28 08:13:51.000 028 12620.65 172.28 54755.07 88888.00 2014-01-28 08:13:51.125 028 12620.75 172.30 54755.07 88888.00 2014-01-28 08:13:51.250 028 12620.77 172.28 54755.07 88888.00 2014-01-28 08:13:51.375 028 12620.80 172.28 54755.05 88888.00 2014-01-28 08:13:51.500 028 12620.77 172.25 54755.07 88888.00 2014-01-28 08:13:51.625 028 12620.73 172.28 54755.07 88888.00 2014-01-28 08:13:51.750 028 12620.65 172.28 54755.03 88888.00 2014-01-28 08:13:51.875 028 12620.67 172.30 54755.05 88888.00 2014-01-28 08:13:52.000 028 12620.73 172.30 54755.03 88888.00 2014-01-28 08:13:52.125 028 12620.70 172.28 54755.05 88888.00 2014-01-28 08:13:52.250 028 12620.60 172.22 54755.03 88888.00 2014-01-28 08:13:52.375 028 12620.60 172.25 54755.03 88888.00 2014-01-28 08:13:52.500 028 12620.67 172.25 54755.03 88888.00 2014-01-28 08:13:52.625 028 12620.75 172.28 54755.05 88888.00 2014-01-28 08:13:52.750 028 12620.77 172.22 54755.03 88888.00 2014-01-28 08:13:52.875 028 12620.75 172.22 54755.03 88888.00 2014-01-28 08:13:53.000 028 12620.77 172.22 54755.03 88888.00 2014-01-28 08:13:53.125 028 12620.85 172.25 54755.05 88888.00 2014-01-28 08:13:53.250 028 12620.83 172.25 54755.03 88888.00 2014-01-28 08:13:53.375 028 12620.83 172.25 54755.03 88888.00 2014-01-28 08:13:53.500 028 12620.83 172.25 54755.05 88888.00 2014-01-28 08:13:53.625 028 12620.80 172.25 54755.05 88888.00 2014-01-28 08:13:53.750 028 12620.80 172.22 54755.03 88888.00 2014-01-28 08:13:53.875 028 12620.80 172.25 54755.03 88888.00 2014-01-28 08:13:54.000 028 12620.83 172.25 54755.00 88888.00 2014-01-28 08:13:54.125 028 12620.83 172.22 54755.03 88888.00 2014-01-28 08:13:54.250 028 12620.80 172.15 54755.03 88888.00 2014-01-28 08:13:54.375 028 12620.80 172.22 54755.05 88888.00 2014-01-28 08:13:54.500 028 12620.83 172.25 54755.05 88888.00 2014-01-28 08:13:54.625 028 12620.77 172.25 54755.03 88888.00 2014-01-28 08:13:54.750 028 12620.73 172.28 54755.00 88888.00 2014-01-28 08:13:54.875 028 12620.73 172.25 54755.00 88888.00 2014-01-28 08:13:55.000 028 12620.70 172.22 54755.00 88888.00 2014-01-28 08:13:55.125 028 12620.75 172.25 54754.97 88888.00 2014-01-28 08:13:55.250 028 12620.77 172.22 54755.00 88888.00 2014-01-28 08:13:55.375 028 12620.77 172.25 54755.00 88888.00 2014-01-28 08:13:55.500 028 12620.73 172.22 54755.00 88888.00 2014-01-28 08:13:55.625 028 12620.70 172.28 54755.00 88888.00 2014-01-28 08:13:55.750 028 12620.70 172.28 54755.00 88888.00 2014-01-28 08:13:55.875 028 12620.73 172.22 54755.03 88888.00 2014-01-28 08:13:56.000 028 12620.80 172.25 54755.03 88888.00 2014-01-28 08:13:56.125 028 12620.85 172.28 54755.05 88888.00 2014-01-28 08:13:56.250 028 12620.83 172.22 54755.03 88888.00 2014-01-28 08:13:56.375 028 12620.85 172.25 54755.00 88888.00 2014-01-28 08:13:56.500 028 12620.83 172.22 54755.00 88888.00 2014-01-28 08:13:56.625 028 12620.88 172.22 54755.03 88888.00 2014-01-28 08:13:56.750 028 12620.88 172.22 54755.05 88888.00 2014-01-28 08:13:56.875 028 12620.85 172.22 54755.00 88888.00 2014-01-28 08:13:57.000 028 12620.83 172.22 54755.00 88888.00 2014-01-28 08:13:57.125 028 12620.83 172.20 54755.03 88888.00 2014-01-28 08:13:57.250 028 12620.80 172.22 54755.07 88888.00 2014-01-28 08:13:57.375 028 12620.77 172.25 54755.10 88888.00 2014-01-28 08:13:57.500 028 12620.75 172.22 54755.07 88888.00 2014-01-28 08:13:57.625 028 12620.73 172.25 54755.03 88888.00 2014-01-28 08:13:57.750 028 12620.73 172.22 54755.03 88888.00 2014-01-28 08:13:57.875 028 12620.67 172.22 54755.03 88888.00 2014-01-28 08:13:58.000 028 12620.73 172.20 54755.03 88888.00 2014-01-28 08:13:58.125 028 12620.75 172.18 54754.97 88888.00 2014-01-28 08:13:58.250 028 12620.77 172.20 54755.03 88888.00 2014-01-28 08:13:58.375 028 12620.80 172.20 54755.03 88888.00 2014-01-28 08:13:58.500 028 12620.80 172.22 54755.03 88888.00 2014-01-28 08:13:58.625 028 12620.80 172.22 54754.97 88888.00 2014-01-28 08:13:58.750 028 12620.85 172.22 54755.03 88888.00 2014-01-28 08:13:58.875 028 12620.90 172.22 54755.03 88888.00 2014-01-28 08:13:59.000 028 12620.85 172.25 54755.03 88888.00 2014-01-28 08:13:59.125 028 12620.80 172.22 54755.03 88888.00 2014-01-28 08:13:59.250 028 12620.77 172.20 54755.03 88888.00 2014-01-28 08:13:59.375 028 12620.77 172.20 54755.03 88888.00 2014-01-28 08:13:59.500 028 12620.77 172.20 54755.05 88888.00 2014-01-28 08:13:59.625 028 12620.77 172.20 54755.00 88888.00 2014-01-28 08:13:59.750 028 12620.80 172.22 54755.00 88888.00 2014-01-28 08:13:59.875 028 12620.85 172.22 54755.03 88888.00 2014-01-28 08:14:00.000 028 12620.83 172.20 54755.00 88888.00 2014-01-28 08:14:00.125 028 12620.83 172.22 54755.00 88888.00 2014-01-28 08:14:00.250 028 12620.83 172.22 54755.05 88888.00 2014-01-28 08:14:00.375 028 12620.85 172.25 54755.05 88888.00 2014-01-28 08:14:00.500 028 12620.80 172.25 54755.03 88888.00 2014-01-28 08:14:00.625 028 12620.77 172.22 54755.00 88888.00 2014-01-28 08:14:00.750 028 12620.75 172.22 54755.00 88888.00 2014-01-28 08:14:00.875 028 12620.75 172.18 54755.00 88888.00 2014-01-28 08:14:01.000 028 12620.75 172.20 54755.00 88888.00 2014-01-28 08:14:01.125 028 12620.70 172.20 54755.00 88888.00 2014-01-28 08:14:01.250 028 12620.73 172.18 54755.03 88888.00 2014-01-28 08:14:01.375 028 12620.80 172.20 54755.00 88888.00 2014-01-28 08:14:01.500 028 12620.77 172.18 54755.00 88888.00 2014-01-28 08:14:01.625 028 12620.77 172.18 54754.97 88888.00 2014-01-28 08:14:01.750 028 12620.77 172.18 54755.03 88888.00 2014-01-28 08:14:01.875 028 12620.80 172.15 54755.03 88888.00 2014-01-28 08:14:02.000 028 12620.83 172.18 54755.00 88888.00 2014-01-28 08:14:02.125 028 12620.83 172.20 54755.03 88888.00 2014-01-28 08:14:02.250 028 12620.73 172.18 54755.00 88888.00 2014-01-28 08:14:02.375 028 12620.77 172.18 54755.03 88888.00 2014-01-28 08:14:02.500 028 12620.80 172.20 54755.03 88888.00 2014-01-28 08:14:02.625 028 12620.83 172.18 54755.03 88888.00 2014-01-28 08:14:02.750 028 12620.83 172.15 54755.03 88888.00 2014-01-28 08:14:02.875 028 12620.77 172.18 54755.00 88888.00 2014-01-28 08:14:03.000 028 12620.77 172.15 54755.03 88888.00 2014-01-28 08:14:03.125 028 12620.80 172.18 54755.05 88888.00 2014-01-28 08:14:03.250 028 12620.83 172.18 54755.05 88888.00 2014-01-28 08:14:03.375 028 12620.85 172.22 54755.05 88888.00 2014-01-28 08:14:03.500 028 12620.83 172.18 54755.03 88888.00 2014-01-28 08:14:03.625 028 12620.88 172.15 54755.00 88888.00 2014-01-28 08:14:03.750 028 12620.90 172.18 54754.97 88888.00 2014-01-28 08:14:03.875 028 12620.92 172.15 54755.00 88888.00 2014-01-28 08:14:04.000 028 12620.90 172.18 54755.00 88888.00 2014-01-28 08:14:04.125 028 12620.88 172.20 54755.03 88888.00 2014-01-28 08:14:04.250 028 12620.80 172.18 54755.00 88888.00 2014-01-28 08:14:04.375 028 12620.83 172.15 54755.00 88888.00 2014-01-28 08:14:04.500 028 12620.80 172.15 54755.03 88888.00 2014-01-28 08:14:04.625 028 12620.80 172.18 54755.03 88888.00 2014-01-28 08:14:04.750 028 12620.85 172.20 54755.05 88888.00 2014-01-28 08:14:04.875 028 12620.90 172.18 54755.03 88888.00 2014-01-28 08:14:05.000 028 12620.88 172.15 54754.95 88888.00 2014-01-28 08:14:05.125 028 12620.85 172.15 54755.00 88888.00 2014-01-28 08:14:05.250 028 12620.83 172.15 54755.00 88888.00 2014-01-28 08:14:05.375 028 12620.83 172.12 54755.00 88888.00 2014-01-28 08:14:05.500 028 12620.83 172.10 54755.03 88888.00 2014-01-28 08:14:05.625 028 12620.85 172.12 54755.03 88888.00 2014-01-28 08:14:05.750 028 12620.90 172.15 54755.03 88888.00 2014-01-28 08:14:05.875 028 12620.92 172.15 54755.00 88888.00 2014-01-28 08:14:06.000 028 12620.90 172.10 54754.97 88888.00 2014-01-28 08:14:06.125 028 12620.83 172.10 54755.03 88888.00 2014-01-28 08:14:06.250 028 12620.80 172.12 54755.03 88888.00 2014-01-28 08:14:06.375 028 12620.90 172.18 54755.03 88888.00 2014-01-28 08:14:06.500 028 12620.90 172.18 54754.97 88888.00 2014-01-28 08:14:06.625 028 12620.95 172.15 54755.00 88888.00 2014-01-28 08:14:06.750 028 12621.00 172.15 54755.00 88888.00 2014-01-28 08:14:06.875 028 12620.98 172.12 54755.03 88888.00 2014-01-28 08:14:07.000 028 12620.90 172.12 54755.00 88888.00 2014-01-28 08:14:07.125 028 12620.83 172.10 54755.00 88888.00 2014-01-28 08:14:07.250 028 12620.77 172.12 54755.03 88888.00 2014-01-28 08:14:07.375 028 12620.80 172.12 54755.03 88888.00 2014-01-28 08:14:07.500 028 12620.75 172.15 54755.00 88888.00 2014-01-28 08:14:07.625 028 12620.77 172.12 54755.00 88888.00 2014-01-28 08:14:07.750 028 12620.80 172.12 54755.00 88888.00 2014-01-28 08:14:07.875 028 12620.80 172.12 54755.03 88888.00 2014-01-28 08:14:08.000 028 12620.80 172.12 54754.97 88888.00 2014-01-28 08:14:08.125 028 12620.80 172.12 54755.00 88888.00 2014-01-28 08:14:08.250 028 12620.77 172.15 54755.05 88888.00 2014-01-28 08:14:08.375 028 12620.77 172.18 54755.03 88888.00 2014-01-28 08:14:08.500 028 12620.77 172.15 54754.97 88888.00 2014-01-28 08:14:08.625 028 12620.70 172.15 54755.00 88888.00 2014-01-28 08:14:08.750 028 12620.70 172.18 54755.03 88888.00 2014-01-28 08:14:08.875 028 12620.73 172.18 54755.00 88888.00 2014-01-28 08:14:09.000 028 12620.75 172.15 54755.03 88888.00 2014-01-28 08:14:09.125 028 12620.73 172.18 54755.05 88888.00 2014-01-28 08:14:09.250 028 12620.65 172.12 54755.00 88888.00 2014-01-28 08:14:09.375 028 12620.65 172.18 54755.03 88888.00 2014-01-28 08:14:09.500 028 12620.70 172.18 54755.05 88888.00 2014-01-28 08:14:09.625 028 12620.73 172.18 54755.03 88888.00 2014-01-28 08:14:09.750 028 12620.77 172.18 54755.03 88888.00 2014-01-28 08:14:09.875 028 12620.75 172.15 54754.97 88888.00 2014-01-28 08:14:10.000 028 12620.73 172.15 54755.00 88888.00 2014-01-28 08:14:10.125 028 12620.77 172.18 54755.00 88888.00 2014-01-28 08:14:10.250 028 12620.77 172.18 54755.03 88888.00 2014-01-28 08:14:10.375 028 12620.75 172.15 54755.00 88888.00 2014-01-28 08:14:10.500 028 12620.75 172.15 54755.00 88888.00 2014-01-28 08:14:10.625 028 12620.75 172.15 54755.00 88888.00 2014-01-28 08:14:10.750 028 12620.80 172.12 54754.95 88888.00 2014-01-28 08:14:10.875 028 12620.83 172.12 54754.97 88888.00 2014-01-28 08:14:11.000 028 12620.77 172.15 54754.97 88888.00 2014-01-28 08:14:11.125 028 12620.83 172.12 54755.03 88888.00 2014-01-28 08:14:11.250 028 12620.83 172.12 54755.07 88888.00 2014-01-28 08:14:11.375 028 12620.83 172.12 54755.03 88888.00 2014-01-28 08:14:11.500 028 12620.85 172.07 54755.03 88888.00 2014-01-28 08:14:11.625 028 12620.95 172.15 54755.03 88888.00 2014-01-28 08:14:11.750 028 12620.95 172.12 54755.03 88888.00 2014-01-28 08:14:11.875 028 12620.90 172.15 54755.03 88888.00 2014-01-28 08:14:12.000 028 12620.90 172.12 54755.00 88888.00 2014-01-28 08:14:12.125 028 12620.83 172.12 54755.00 88888.00 2014-01-28 08:14:12.250 028 12620.75 172.12 54755.00 88888.00 2014-01-28 08:14:12.375 028 12620.83 172.12 54755.00 88888.00 2014-01-28 08:14:12.500 028 12620.83 172.10 54754.97 88888.00 2014-01-28 08:14:12.625 028 12620.85 172.12 54755.00 88888.00 2014-01-28 08:14:12.750 028 12620.88 172.12 54755.00 88888.00 2014-01-28 08:14:12.875 028 12620.83 172.12 54755.00 88888.00 2014-01-28 08:14:13.000 028 12620.80 172.10 54754.97 88888.00 2014-01-28 08:14:13.125 028 12620.85 172.07 54754.97 88888.00 2014-01-28 08:14:13.250 028 12620.88 172.10 54755.00 88888.00 2014-01-28 08:14:13.375 028 12620.88 172.10 54755.00 88888.00 2014-01-28 08:14:13.500 028 12620.85 172.12 54755.03 88888.00 2014-01-28 08:14:13.625 028 12620.80 172.10 54755.00 88888.00 2014-01-28 08:14:13.750 028 12620.77 172.12 54755.00 88888.00 2014-01-28 08:14:13.875 028 12620.83 172.12 54755.00 88888.00 2014-01-28 08:14:14.000 028 12620.85 172.12 54754.97 88888.00 2014-01-28 08:14:14.125 028 12620.80 172.12 54755.00 88888.00 2014-01-28 08:14:14.250 028 12620.83 172.10 54754.97 88888.00 2014-01-28 08:14:14.375 028 12620.90 172.15 54754.97 88888.00 2014-01-28 08:14:14.500 028 12620.85 172.12 54754.97 88888.00 2014-01-28 08:14:14.625 028 12620.83 172.10 54755.00 88888.00 2014-01-28 08:14:14.750 028 12620.83 172.10 54755.03 88888.00 2014-01-28 08:14:14.875 028 12620.80 172.10 54755.00 88888.00 2014-01-28 08:14:15.000 028 12620.80 172.10 54755.00 88888.00 2014-01-28 08:14:15.125 028 12620.80 172.12 54755.03 88888.00 2014-01-28 08:14:15.250 028 12620.83 172.12 54755.03 88888.00 2014-01-28 08:14:15.375 028 12620.83 172.12 54755.03 88888.00 2014-01-28 08:14:15.500 028 12620.85 172.12 54755.05 88888.00 2014-01-28 08:14:15.625 028 12620.90 172.12 54755.00 88888.00 2014-01-28 08:14:15.750 028 12620.90 172.15 54755.03 88888.00 2014-01-28 08:14:15.875 028 12620.88 172.10 54755.00 88888.00 2014-01-28 08:14:16.000 028 12620.83 172.07 54755.00 88888.00 2014-01-28 08:14:16.125 028 12620.80 172.07 54755.03 88888.00 2014-01-28 08:14:16.250 028 12620.77 172.07 54755.05 88888.00 2014-01-28 08:14:16.375 028 12620.83 172.07 54755.03 88888.00 2014-01-28 08:14:16.500 028 12620.88 172.12 54755.03 88888.00 2014-01-28 08:14:16.625 028 12620.80 172.10 54755.03 88888.00 2014-01-28 08:14:16.750 028 12620.73 172.12 54755.00 88888.00 2014-01-28 08:14:16.875 028 12620.75 172.12 54755.05 88888.00 2014-01-28 08:14:17.000 028 12620.80 172.15 54755.03 88888.00 2014-01-28 08:14:17.125 028 12620.83 172.15 54754.97 88888.00 2014-01-28 08:14:17.250 028 12620.75 172.12 54755.00 88888.00 2014-01-28 08:14:17.375 028 12620.70 172.15 54755.00 88888.00 2014-01-28 08:14:17.500 028 12620.77 172.18 54754.97 88888.00 2014-01-28 08:14:17.625 028 12620.83 172.12 54755.00 88888.00 2014-01-28 08:14:17.750 028 12620.77 172.12 54755.00 88888.00 2014-01-28 08:14:17.875 028 12620.80 172.15 54755.03 88888.00 2014-01-28 08:14:18.000 028 12620.85 172.12 54755.00 88888.00 2014-01-28 08:14:18.125 028 12620.83 172.12 54754.97 88888.00 2014-01-28 08:14:18.250 028 12620.75 172.12 54755.03 88888.00 2014-01-28 08:14:18.375 028 12620.70 172.15 54755.03 88888.00 2014-01-28 08:14:18.500 028 12620.70 172.10 54755.03 88888.00 2014-01-28 08:14:18.625 028 12620.75 172.12 54755.05 88888.00 2014-01-28 08:14:18.750 028 12620.75 172.10 54755.00 88888.00 2014-01-28 08:14:18.875 028 12620.70 172.12 54755.03 88888.00 2014-01-28 08:14:19.000 028 12620.67 172.12 54755.07 88888.00 2014-01-28 08:14:19.125 028 12620.73 172.15 54755.05 88888.00 2014-01-28 08:14:19.250 028 12620.77 172.07 54755.03 88888.00 2014-01-28 08:14:19.375 028 12620.83 172.12 54755.00 88888.00 2014-01-28 08:14:19.500 028 12620.77 172.12 54755.00 88888.00 2014-01-28 08:14:19.625 028 12620.77 172.15 54755.03 88888.00 2014-01-28 08:14:19.750 028 12620.80 172.15 54755.05 88888.00 2014-01-28 08:14:19.875 028 12620.80 172.12 54755.03 88888.00 2014-01-28 08:14:20.000 028 12620.80 172.10 54755.03 88888.00 2014-01-28 08:14:20.125 028 12620.80 172.12 54755.00 88888.00 2014-01-28 08:14:20.250 028 12620.77 172.07 54754.97 88888.00 2014-01-28 08:14:20.375 028 12620.83 172.15 54755.03 88888.00 2014-01-28 08:14:20.500 028 12620.83 172.18 54755.00 88888.00 2014-01-28 08:14:20.625 028 12620.83 172.12 54755.05 88888.00 2014-01-28 08:14:20.750 028 12620.80 172.10 54755.03 88888.00 2014-01-28 08:14:20.875 028 12620.83 172.07 54755.05 88888.00 2014-01-28 08:14:21.000 028 12620.88 172.12 54755.03 88888.00 2014-01-28 08:14:21.125 028 12620.85 172.12 54755.03 88888.00 2014-01-28 08:14:21.250 028 12620.83 172.10 54755.05 88888.00 2014-01-28 08:14:21.375 028 12620.80 172.10 54755.00 88888.00 2014-01-28 08:14:21.500 028 12620.83 172.10 54754.95 88888.00 2014-01-28 08:14:21.625 028 12620.83 172.10 54755.03 88888.00 2014-01-28 08:14:21.750 028 12620.83 172.12 54755.05 88888.00 2014-01-28 08:14:21.875 028 12620.77 172.12 54755.00 88888.00 2014-01-28 08:14:22.000 028 12620.77 172.10 54755.00 88888.00 2014-01-28 08:14:22.125 028 12620.83 172.10 54755.00 88888.00 2014-01-28 08:14:22.250 028 12620.80 172.10 54755.03 88888.00 2014-01-28 08:14:22.375 028 12620.80 172.12 54755.03 88888.00 2014-01-28 08:14:22.500 028 12620.75 172.12 54755.03 88888.00 2014-01-28 08:14:22.625 028 12620.75 172.15 54755.00 88888.00 2014-01-28 08:14:22.750 028 12620.77 172.18 54755.03 88888.00 2014-01-28 08:14:22.875 028 12620.77 172.15 54755.05 88888.00 2014-01-28 08:14:23.000 028 12620.75 172.10 54755.03 88888.00 2014-01-28 08:14:23.125 028 12620.80 172.10 54755.05 88888.00 2014-01-28 08:14:23.250 028 12620.80 172.12 54755.05 88888.00 2014-01-28 08:14:23.375 028 12620.77 172.20 54755.05 88888.00 2014-01-28 08:14:23.500 028 12620.80 172.15 54755.10 88888.00 2014-01-28 08:14:23.625 028 12620.83 172.15 54755.07 88888.00 2014-01-28 08:14:23.750 028 12620.83 172.15 54755.05 88888.00 2014-01-28 08:14:23.875 028 12620.77 172.15 54755.03 88888.00 2014-01-28 08:14:24.000 028 12620.83 172.15 54755.03 88888.00 2014-01-28 08:14:24.125 028 12620.88 172.15 54755.03 88888.00 2014-01-28 08:14:24.250 028 12620.83 172.18 54755.03 88888.00 2014-01-28 08:14:24.375 028 12620.83 172.18 54755.03 88888.00 2014-01-28 08:14:24.500 028 12620.83 172.15 54755.05 88888.00 2014-01-28 08:14:24.625 028 12620.85 172.12 54755.07 88888.00 2014-01-28 08:14:24.750 028 12620.85 172.10 54755.05 88888.00 2014-01-28 08:14:24.875 028 12620.80 172.10 54755.05 88888.00 2014-01-28 08:14:25.000 028 12620.75 172.12 54755.03 88888.00 2014-01-28 08:14:25.125 028 12620.80 172.15 54755.05 88888.00 2014-01-28 08:14:25.250 028 12620.83 172.10 54755.05 88888.00 2014-01-28 08:14:25.375 028 12620.85 172.15 54755.07 88888.00 2014-01-28 08:14:25.500 028 12620.83 172.18 54755.07 88888.00 2014-01-28 08:14:25.625 028 12620.77 172.12 54755.07 88888.00 2014-01-28 08:14:25.750 028 12620.77 172.12 54755.05 88888.00 2014-01-28 08:14:25.875 028 12620.77 172.15 54755.03 88888.00 2014-01-28 08:14:26.000 028 12620.75 172.12 54755.00 88888.00 2014-01-28 08:14:26.125 028 12620.75 172.15 54755.03 88888.00 2014-01-28 08:14:26.250 028 12620.80 172.10 54755.05 88888.00 2014-01-28 08:14:26.375 028 12620.83 172.10 54755.03 88888.00 2014-01-28 08:14:26.500 028 12620.85 172.12 54755.05 88888.00 2014-01-28 08:14:26.625 028 12620.85 172.10 54755.07 88888.00 2014-01-28 08:14:26.750 028 12620.83 172.10 54755.07 88888.00 2014-01-28 08:14:26.875 028 12620.80 172.12 54755.07 88888.00 2014-01-28 08:14:27.000 028 12620.75 172.10 54755.03 88888.00 2014-01-28 08:14:27.125 028 12620.77 172.12 54755.05 88888.00 2014-01-28 08:14:27.250 028 12620.83 172.12 54755.07 88888.00 2014-01-28 08:14:27.375 028 12620.88 172.15 54755.05 88888.00 2014-01-28 08:14:27.500 028 12620.90 172.12 54755.05 88888.00 2014-01-28 08:14:27.625 028 12620.90 172.12 54755.05 88888.00 2014-01-28 08:14:27.750 028 12620.88 172.15 54755.05 88888.00 2014-01-28 08:14:27.875 028 12620.80 172.15 54755.05 88888.00 2014-01-28 08:14:28.000 028 12620.80 172.12 54755.05 88888.00 2014-01-28 08:14:28.125 028 12620.83 172.10 54755.05 88888.00 2014-01-28 08:14:28.250 028 12620.85 172.10 54755.07 88888.00 2014-01-28 08:14:28.375 028 12620.88 172.12 54755.05 88888.00 2014-01-28 08:14:28.500 028 12620.85 172.15 54755.03 88888.00 2014-01-28 08:14:28.625 028 12620.75 172.15 54755.00 88888.00 2014-01-28 08:14:28.750 028 12620.73 172.15 54755.03 88888.00 2014-01-28 08:14:28.875 028 12620.77 172.12 54755.03 88888.00 2014-01-28 08:14:29.000 028 12620.77 172.12 54755.03 88888.00 2014-01-28 08:14:29.125 028 12620.77 172.15 54755.03 88888.00 2014-01-28 08:14:29.250 028 12620.80 172.12 54755.05 88888.00 2014-01-28 08:14:29.375 028 12620.83 172.12 54755.03 88888.00 2014-01-28 08:14:29.500 028 12620.83 172.12 54755.05 88888.00 2014-01-28 08:14:29.625 028 12620.80 172.12 54755.05 88888.00 2014-01-28 08:14:29.750 028 12620.77 172.10 54755.03 88888.00 2014-01-28 08:14:29.875 028 12620.77 172.12 54755.05 88888.00 2014-01-28 08:14:30.000 028 12620.70 172.12 54755.03 88888.00 2014-01-28 08:14:30.125 028 12620.67 172.10 54755.07 88888.00 2014-01-28 08:14:30.250 028 12620.73 172.12 54755.07 88888.00 2014-01-28 08:14:30.375 028 12620.80 172.15 54755.10 88888.00 2014-01-28 08:14:30.500 028 12620.77 172.15 54755.07 88888.00 2014-01-28 08:14:30.625 028 12620.77 172.12 54755.05 88888.00 2014-01-28 08:14:30.750 028 12620.77 172.12 54755.00 88888.00 2014-01-28 08:14:30.875 028 12620.77 172.10 54755.00 88888.00 2014-01-28 08:14:31.000 028 12620.77 172.12 54755.00 88888.00 2014-01-28 08:14:31.125 028 12620.80 172.12 54755.03 88888.00 2014-01-28 08:14:31.250 028 12620.80 172.12 54755.05 88888.00 2014-01-28 08:14:31.375 028 12620.80 172.12 54755.03 88888.00 2014-01-28 08:14:31.500 028 12620.80 172.15 54755.05 88888.00 2014-01-28 08:14:31.625 028 12620.83 172.12 54755.03 88888.00 2014-01-28 08:14:31.750 028 12620.83 172.12 54755.05 88888.00 2014-01-28 08:14:31.875 028 12620.77 172.10 54755.05 88888.00 2014-01-28 08:14:32.000 028 12620.77 172.10 54755.03 88888.00 2014-01-28 08:14:32.125 028 12620.77 172.12 54755.03 88888.00 2014-01-28 08:14:32.250 028 12620.77 172.07 54755.03 88888.00 2014-01-28 08:14:32.375 028 12620.77 172.07 54755.03 88888.00 2014-01-28 08:14:32.500 028 12620.77 172.10 54755.05 88888.00 2014-01-28 08:14:32.625 028 12620.83 172.12 54755.05 88888.00 2014-01-28 08:14:32.750 028 12620.85 172.12 54755.07 88888.00 2014-01-28 08:14:32.875 028 12620.80 172.15 54755.07 88888.00 2014-01-28 08:14:33.000 028 12620.75 172.10 54755.05 88888.00 2014-01-28 08:14:33.125 028 12620.77 172.10 54755.05 88888.00 2014-01-28 08:14:33.250 028 12620.77 172.07 54755.07 88888.00 2014-01-28 08:14:33.375 028 12620.77 172.10 54755.10 88888.00 2014-01-28 08:14:33.500 028 12620.80 172.12 54755.10 88888.00 2014-01-28 08:14:33.625 028 12620.77 172.12 54755.07 88888.00 2014-01-28 08:14:33.750 028 12620.80 172.10 54755.05 88888.00 2014-01-28 08:14:33.875 028 12620.83 172.10 54755.03 88888.00 2014-01-28 08:14:34.000 028 12620.83 172.10 54755.03 88888.00 2014-01-28 08:14:34.125 028 12620.88 172.12 54755.05 88888.00 2014-01-28 08:14:34.250 028 12620.85 172.12 54755.07 88888.00 2014-01-28 08:14:34.375 028 12620.83 172.15 54755.05 88888.00 2014-01-28 08:14:34.500 028 12620.80 172.10 54755.03 88888.00 2014-01-28 08:14:34.625 028 12620.77 172.15 54755.03 88888.00 2014-01-28 08:14:34.750 028 12620.83 172.20 54755.05 88888.00 2014-01-28 08:14:34.875 028 12620.83 172.15 54755.00 88888.00 2014-01-28 08:14:35.000 028 12620.83 172.15 54755.05 88888.00 2014-01-28 08:14:35.125 028 12620.83 172.15 54755.07 88888.00 2014-01-28 08:14:35.250 028 12620.88 172.18 54755.05 88888.00 2014-01-28 08:14:35.375 028 12620.88 172.18 54755.05 88888.00 2014-01-28 08:14:35.500 028 12620.83 172.12 54755.03 88888.00 2014-01-28 08:14:35.625 028 12620.83 172.12 54755.05 88888.00 2014-01-28 08:14:35.750 028 12620.83 172.12 54755.00 88888.00 2014-01-28 08:14:35.875 028 12620.85 172.12 54755.00 88888.00 2014-01-28 08:14:36.000 028 12620.85 172.15 54754.97 88888.00 2014-01-28 08:14:36.125 028 12620.80 172.15 54755.03 88888.00 2014-01-28 08:14:36.250 028 12620.77 172.15 54755.03 88888.00 2014-01-28 08:14:36.375 028 12620.80 172.15 54755.05 88888.00 2014-01-28 08:14:36.500 028 12620.80 172.10 54755.03 88888.00 2014-01-28 08:14:36.625 028 12620.80 172.12 54755.03 88888.00 2014-01-28 08:14:36.750 028 12620.85 172.12 54755.03 88888.00 2014-01-28 08:14:36.875 028 12620.85 172.12 54755.03 88888.00 2014-01-28 08:14:37.000 028 12620.85 172.12 54755.00 88888.00 2014-01-28 08:14:37.125 028 12620.83 172.12 54755.00 88888.00 2014-01-28 08:14:37.250 028 12620.77 172.12 54755.03 88888.00 2014-01-28 08:14:37.375 028 12620.77 172.12 54755.03 88888.00 2014-01-28 08:14:37.500 028 12620.73 172.12 54755.03 88888.00 2014-01-28 08:14:37.625 028 12620.83 172.15 54755.07 88888.00 2014-01-28 08:14:37.750 028 12620.85 172.15 54755.05 88888.00 2014-01-28 08:14:37.875 028 12620.83 172.12 54755.05 88888.00 2014-01-28 08:14:38.000 028 12620.77 172.12 54755.00 88888.00 2014-01-28 08:14:38.125 028 12620.73 172.10 54755.05 88888.00 2014-01-28 08:14:38.250 028 12620.75 172.12 54755.05 88888.00 2014-01-28 08:14:38.375 028 12620.80 172.15 54755.07 88888.00 2014-01-28 08:14:38.500 028 12620.77 172.12 54755.07 88888.00 2014-01-28 08:14:38.625 028 12620.73 172.12 54755.05 88888.00 2014-01-28 08:14:38.750 028 12620.75 172.15 54755.05 88888.00 2014-01-28 08:14:38.875 028 12620.80 172.18 54755.05 88888.00 2014-01-28 08:14:39.000 028 12620.85 172.15 54755.03 88888.00 2014-01-28 08:14:39.125 028 12620.80 172.12 54755.05 88888.00 2014-01-28 08:14:39.250 028 12620.77 172.12 54755.05 88888.00 2014-01-28 08:14:39.375 028 12620.80 172.10 54755.05 88888.00 2014-01-28 08:14:39.500 028 12620.85 172.10 54755.05 88888.00 2014-01-28 08:14:39.625 028 12620.85 172.15 54755.05 88888.00 2014-01-28 08:14:39.750 028 12620.85 172.18 54755.07 88888.00 2014-01-28 08:14:39.875 028 12620.83 172.18 54755.05 88888.00 2014-01-28 08:14:40.000 028 12620.75 172.18 54755.03 88888.00 2014-01-28 08:14:40.125 028 12620.77 172.15 54755.03 88888.00 2014-01-28 08:14:40.250 028 12620.70 172.12 54755.03 88888.00 2014-01-28 08:14:40.375 028 12620.70 172.12 54755.00 88888.00 2014-01-28 08:14:40.500 028 12620.73 172.15 54755.03 88888.00 2014-01-28 08:14:40.625 028 12620.73 172.15 54754.97 88888.00 2014-01-28 08:14:40.750 028 12620.67 172.18 54755.05 88888.00 2014-01-28 08:14:40.875 028 12620.65 172.18 54755.05 88888.00 2014-01-28 08:14:41.000 028 12620.60 172.15 54755.00 88888.00 2014-01-28 08:14:41.125 028 12620.62 172.15 54755.03 88888.00 2014-01-28 08:14:41.250 028 12620.67 172.18 54755.05 88888.00 2014-01-28 08:14:41.375 028 12620.77 172.18 54755.03 88888.00 2014-01-28 08:14:41.500 028 12620.80 172.12 54755.05 88888.00 2014-01-28 08:14:41.625 028 12620.80 172.15 54755.05 88888.00 2014-01-28 08:14:41.750 028 12620.77 172.18 54755.07 88888.00 2014-01-28 08:14:41.875 028 12620.75 172.20 54755.05 88888.00 2014-01-28 08:14:42.000 028 12620.83 172.20 54755.05 88888.00 2014-01-28 08:14:42.125 028 12620.88 172.18 54755.03 88888.00 2014-01-28 08:14:42.250 028 12620.83 172.18 54755.03 88888.00 2014-01-28 08:14:42.375 028 12620.80 172.20 54755.03 88888.00 2014-01-28 08:14:42.500 028 12620.80 172.18 54755.03 88888.00 2014-01-28 08:14:42.625 028 12620.80 172.15 54755.05 88888.00 2014-01-28 08:14:42.750 028 12620.75 172.20 54755.05 88888.00 2014-01-28 08:14:42.875 028 12620.73 172.20 54755.05 88888.00 2014-01-28 08:14:43.000 028 12620.77 172.12 54755.03 88888.00 2014-01-28 08:14:43.125 028 12620.77 172.18 54755.07 88888.00 2014-01-28 08:14:43.250 028 12620.75 172.18 54755.07 88888.00 2014-01-28 08:14:43.375 028 12620.77 172.20 54755.07 88888.00 2014-01-28 08:14:43.500 028 12620.75 172.18 54755.05 88888.00 2014-01-28 08:14:43.625 028 12620.77 172.18 54755.03 88888.00 2014-01-28 08:14:43.750 028 12620.80 172.20 54755.05 88888.00 2014-01-28 08:14:43.875 028 12620.83 172.22 54755.05 88888.00 2014-01-28 08:14:44.000 028 12620.88 172.20 54755.03 88888.00 2014-01-28 08:14:44.125 028 12620.83 172.20 54755.05 88888.00 2014-01-28 08:14:44.250 028 12620.83 172.18 54755.07 88888.00 2014-01-28 08:14:44.375 028 12620.83 172.20 54755.05 88888.00 2014-01-28 08:14:44.500 028 12620.83 172.18 54755.05 88888.00 2014-01-28 08:14:44.625 028 12620.80 172.18 54755.03 88888.00 2014-01-28 08:14:44.750 028 12620.75 172.20 54755.05 88888.00 2014-01-28 08:14:44.875 028 12620.75 172.20 54755.07 88888.00 2014-01-28 08:14:45.000 028 12620.80 172.22 54755.05 88888.00 2014-01-28 08:14:45.125 028 12620.80 172.18 54755.07 88888.00 2014-01-28 08:14:45.250 028 12620.73 172.18 54755.03 88888.00 2014-01-28 08:14:45.375 028 12620.75 172.15 54755.07 88888.00 2014-01-28 08:14:45.500 028 12620.83 172.20 54755.10 88888.00 2014-01-28 08:14:45.625 028 12620.77 172.22 54755.07 88888.00 2014-01-28 08:14:45.750 028 12620.70 172.20 54755.07 88888.00 2014-01-28 08:14:45.875 028 12620.62 172.15 54755.07 88888.00 2014-01-28 08:14:46.000 028 12620.67 172.18 54755.10 88888.00 2014-01-28 08:14:46.125 028 12620.67 172.18 54755.10 88888.00 2014-01-28 08:14:46.250 028 12620.70 172.18 54755.10 88888.00 2014-01-28 08:14:46.375 028 12620.77 172.20 54755.07 88888.00 2014-01-28 08:14:46.500 028 12620.80 172.18 54755.07 88888.00 2014-01-28 08:14:46.625 028 12620.77 172.18 54755.05 88888.00 2014-01-28 08:14:46.750 028 12620.70 172.20 54755.05 88888.00 2014-01-28 08:14:46.875 028 12620.70 172.20 54755.07 88888.00 2014-01-28 08:14:47.000 028 12620.73 172.20 54755.10 88888.00 2014-01-28 08:14:47.125 028 12620.77 172.25 54755.07 88888.00 2014-01-28 08:14:47.250 028 12620.70 172.18 54755.03 88888.00 2014-01-28 08:14:47.375 028 12620.65 172.12 54755.03 88888.00 2014-01-28 08:14:47.500 028 12620.60 172.12 54755.03 88888.00 2014-01-28 08:14:47.625 028 12620.65 172.15 54755.05 88888.00 2014-01-28 08:14:47.750 028 12620.77 172.15 54755.07 88888.00 2014-01-28 08:14:47.875 028 12620.80 172.18 54755.07 88888.00 2014-01-28 08:14:48.000 028 12620.73 172.12 54755.05 88888.00 2014-01-28 08:14:48.125 028 12620.73 172.15 54755.05 88888.00 2014-01-28 08:14:48.250 028 12620.70 172.15 54755.07 88888.00 2014-01-28 08:14:48.375 028 12620.73 172.18 54755.07 88888.00 2014-01-28 08:14:48.500 028 12620.73 172.18 54755.07 88888.00 2014-01-28 08:14:48.625 028 12620.77 172.15 54755.05 88888.00 2014-01-28 08:14:48.750 028 12620.77 172.15 54755.05 88888.00 2014-01-28 08:14:48.875 028 12620.77 172.15 54755.03 88888.00 2014-01-28 08:14:49.000 028 12620.80 172.18 54755.07 88888.00 2014-01-28 08:14:49.125 028 12620.80 172.15 54755.05 88888.00 2014-01-28 08:14:49.250 028 12620.77 172.18 54755.03 88888.00 2014-01-28 08:14:49.375 028 12620.73 172.18 54755.03 88888.00 2014-01-28 08:14:49.500 028 12620.73 172.18 54755.03 88888.00 2014-01-28 08:14:49.625 028 12620.70 172.20 54755.03 88888.00 2014-01-28 08:14:49.750 028 12620.70 172.20 54755.03 88888.00 2014-01-28 08:14:49.875 028 12620.75 172.22 54755.05 88888.00 2014-01-28 08:14:50.000 028 12620.75 172.20 54755.03 88888.00 2014-01-28 08:14:50.125 028 12620.73 172.20 54755.05 88888.00 2014-01-28 08:14:50.250 028 12620.65 172.20 54755.05 88888.00 2014-01-28 08:14:50.375 028 12620.65 172.20 54755.05 88888.00 2014-01-28 08:14:50.500 028 12620.70 172.20 54755.07 88888.00 2014-01-28 08:14:50.625 028 12620.70 172.20 54755.07 88888.00 2014-01-28 08:14:50.750 028 12620.67 172.20 54755.07 88888.00 2014-01-28 08:14:50.875 028 12620.70 172.15 54755.07 88888.00 2014-01-28 08:14:51.000 028 12620.73 172.18 54755.05 88888.00 2014-01-28 08:14:51.125 028 12620.65 172.20 54755.05 88888.00 2014-01-28 08:14:51.250 028 12620.58 172.20 54755.07 88888.00 2014-01-28 08:14:51.375 028 12620.62 172.18 54755.03 88888.00 2014-01-28 08:14:51.500 028 12620.65 172.18 54755.05 88888.00 2014-01-28 08:14:51.625 028 12620.67 172.20 54755.05 88888.00 2014-01-28 08:14:51.750 028 12620.62 172.18 54755.05 88888.00 2014-01-28 08:14:51.875 028 12620.65 172.20 54755.05 88888.00 2014-01-28 08:14:52.000 028 12620.65 172.22 54755.03 88888.00 2014-01-28 08:14:52.125 028 12620.67 172.25 54755.05 88888.00 2014-01-28 08:14:52.250 028 12620.67 172.22 54755.05 88888.00 2014-01-28 08:14:52.375 028 12620.67 172.20 54755.07 88888.00 2014-01-28 08:14:52.500 028 12620.60 172.25 54755.10 88888.00 2014-01-28 08:14:52.625 028 12620.62 172.28 54755.10 88888.00 2014-01-28 08:14:52.750 028 12620.62 172.22 54755.07 88888.00 2014-01-28 08:14:52.875 028 12620.60 172.22 54755.00 88888.00 2014-01-28 08:14:53.000 028 12620.65 172.20 54754.97 88888.00 2014-01-28 08:14:53.125 028 12620.67 172.18 54755.03 88888.00 2014-01-28 08:14:53.250 028 12620.65 172.22 54755.03 88888.00 2014-01-28 08:14:53.375 028 12620.70 172.20 54755.03 88888.00 2014-01-28 08:14:53.500 028 12620.70 172.25 54755.05 88888.00 2014-01-28 08:14:53.625 028 12620.65 172.28 54755.03 88888.00 2014-01-28 08:14:53.750 028 12620.62 172.28 54755.05 88888.00 2014-01-28 08:14:53.875 028 12620.55 172.25 54755.03 88888.00 2014-01-28 08:14:54.000 028 12620.55 172.22 54755.05 88888.00 2014-01-28 08:14:54.125 028 12620.65 172.20 54755.05 88888.00 2014-01-28 08:14:54.250 028 12620.67 172.20 54755.05 88888.00 2014-01-28 08:14:54.375 028 12620.67 172.25 54755.05 88888.00 2014-01-28 08:14:54.500 028 12620.60 172.28 54755.05 88888.00 2014-01-28 08:14:54.625 028 12620.62 172.25 54755.05 88888.00 2014-01-28 08:14:54.750 028 12620.62 172.22 54755.03 88888.00 2014-01-28 08:14:54.875 028 12620.62 172.28 54755.07 88888.00 2014-01-28 08:14:55.000 028 12620.65 172.25 54755.05 88888.00 2014-01-28 08:14:55.125 028 12620.67 172.25 54755.03 88888.00 2014-01-28 08:14:55.250 028 12620.67 172.22 54755.03 88888.00 2014-01-28 08:14:55.375 028 12620.62 172.25 54755.03 88888.00 2014-01-28 08:14:55.500 028 12620.62 172.25 54755.03 88888.00 2014-01-28 08:14:55.625 028 12620.65 172.25 54755.03 88888.00 2014-01-28 08:14:55.750 028 12620.65 172.25 54755.05 88888.00 2014-01-28 08:14:55.875 028 12620.58 172.22 54755.00 88888.00 2014-01-28 08:14:56.000 028 12620.60 172.22 54755.00 88888.00 2014-01-28 08:14:56.125 028 12620.62 172.25 54755.00 88888.00 2014-01-28 08:14:56.250 028 12620.58 172.20 54754.97 88888.00 2014-01-28 08:14:56.375 028 12620.55 172.25 54755.00 88888.00 2014-01-28 08:14:56.500 028 12620.62 172.22 54755.00 88888.00 2014-01-28 08:14:56.625 028 12620.65 172.20 54755.00 88888.00 2014-01-28 08:14:56.750 028 12620.60 172.22 54754.97 88888.00 2014-01-28 08:14:56.875 028 12620.62 172.25 54755.03 88888.00 2014-01-28 08:14:57.000 028 12620.65 172.25 54755.03 88888.00 2014-01-28 08:14:57.125 028 12620.67 172.28 54755.05 88888.00 2014-01-28 08:14:57.250 028 12620.65 172.25 54755.03 88888.00 2014-01-28 08:14:57.375 028 12620.60 172.22 54755.00 88888.00 2014-01-28 08:14:57.500 028 12620.55 172.20 54755.00 88888.00 2014-01-28 08:14:57.625 028 12620.60 172.22 54755.00 88888.00 2014-01-28 08:14:57.750 028 12620.62 172.25 54755.03 88888.00 2014-01-28 08:14:57.875 028 12620.52 172.25 54755.05 88888.00 2014-01-28 08:14:58.000 028 12620.50 172.22 54755.03 88888.00 2014-01-28 08:14:58.125 028 12620.50 172.22 54755.03 88888.00 2014-01-28 08:14:58.250 028 12620.52 172.25 54755.03 88888.00 2014-01-28 08:14:58.375 028 12620.58 172.28 54755.03 88888.00 2014-01-28 08:14:58.500 028 12620.55 172.22 54754.97 88888.00 2014-01-28 08:14:58.625 028 12620.58 172.20 54755.00 88888.00 2014-01-28 08:14:58.750 028 12620.58 172.22 54755.03 88888.00 2014-01-28 08:14:58.875 028 12620.52 172.22 54755.03 88888.00 2014-01-28 08:14:59.000 028 12620.52 172.22 54755.00 88888.00 2014-01-28 08:14:59.125 028 12620.52 172.20 54755.00 88888.00 2014-01-28 08:14:59.250 028 12620.50 172.20 54755.00 88888.00 2014-01-28 08:14:59.375 028 12620.50 172.25 54754.97 88888.00 2014-01-28 08:14:59.500 028 12620.52 172.28 54755.03 88888.00 2014-01-28 08:14:59.625 028 12620.60 172.28 54755.03 88888.00 2014-01-28 08:14:59.750 028 12620.60 172.22 54755.00 88888.00 2014-01-28 08:14:59.875 028 12620.60 172.22 54755.03 88888.00 2014-01-28 08:15:00.000 028 12620.60 172.28 54755.05 88888.00 2014-01-28 08:15:00.125 028 12620.55 172.25 54755.05 88888.00 2014-01-28 08:15:00.250 028 12620.48 172.25 54755.03 88888.00 2014-01-28 08:15:00.375 028 12620.50 172.28 54755.00 88888.00 2014-01-28 08:15:00.500 028 12620.60 172.28 54754.97 88888.00 2014-01-28 08:15:00.625 028 12620.55 172.25 54754.95 88888.00 2014-01-28 08:15:00.750 028 12620.52 172.20 54754.97 88888.00 2014-01-28 08:15:00.875 028 12620.55 172.22 54754.97 88888.00 2014-01-28 08:15:01.000 028 12620.52 172.22 54754.97 88888.00 2014-01-28 08:15:01.125 028 12620.48 172.25 54754.97 88888.00 2014-01-28 08:15:01.250 028 12620.52 172.22 54755.05 88888.00 2014-01-28 08:15:01.375 028 12620.52 172.28 54755.05 88888.00 2014-01-28 08:15:01.500 028 12620.60 172.25 54755.05 88888.00 2014-01-28 08:15:01.625 028 12620.60 172.25 54755.00 88888.00 2014-01-28 08:15:01.750 028 12620.55 172.22 54755.03 88888.00 2014-01-28 08:15:01.875 028 12620.55 172.22 54755.00 88888.00 2014-01-28 08:15:02.000 028 12620.60 172.25 54755.00 88888.00 2014-01-28 08:15:02.125 028 12620.62 172.25 54755.05 88888.00 2014-01-28 08:15:02.250 028 12620.60 172.28 54755.05 88888.00 2014-01-28 08:15:02.375 028 12620.58 172.25 54755.03 88888.00 2014-01-28 08:15:02.500 028 12620.52 172.25 54755.03 88888.00 2014-01-28 08:15:02.625 028 12620.50 172.22 54755.03 88888.00 2014-01-28 08:15:02.750 028 12620.48 172.28 54755.00 88888.00 2014-01-28 08:15:02.875 028 12620.50 172.30 54755.03 88888.00 2014-01-28 08:15:03.000 028 12620.58 172.28 54755.03 88888.00 2014-01-28 08:15:03.125 028 12620.58 172.25 54755.05 88888.00 2014-01-28 08:15:03.250 028 12620.48 172.25 54755.03 88888.00 2014-01-28 08:15:03.375 028 12620.55 172.30 54755.03 88888.00 2014-01-28 08:15:03.500 028 12620.58 172.30 54755.05 88888.00 2014-01-28 08:15:03.625 028 12620.55 172.25 54755.03 88888.00 2014-01-28 08:15:03.750 028 12620.58 172.28 54755.00 88888.00 2014-01-28 08:15:03.875 028 12620.58 172.28 54755.00 88888.00 2014-01-28 08:15:04.000 028 12620.60 172.30 54754.97 88888.00 2014-01-28 08:15:04.125 028 12620.55 172.25 54754.97 88888.00 2014-01-28 08:15:04.250 028 12620.50 172.25 54755.00 88888.00 2014-01-28 08:15:04.375 028 12620.50 172.28 54755.03 88888.00 2014-01-28 08:15:04.500 028 12620.48 172.25 54755.00 88888.00 2014-01-28 08:15:04.625 028 12620.40 172.25 54755.00 88888.00 2014-01-28 08:15:04.750 028 12620.45 172.25 54755.00 88888.00 2014-01-28 08:15:04.875 028 12620.52 172.30 54755.00 88888.00 2014-01-28 08:15:05.000 028 12620.55 172.30 54755.00 88888.00 2014-01-28 08:15:05.125 028 12620.58 172.25 54755.00 88888.00 2014-01-28 08:15:05.250 028 12620.65 172.20 54755.03 88888.00 2014-01-28 08:15:05.375 028 12620.65 172.25 54755.00 88888.00 2014-01-28 08:15:05.500 028 12620.52 172.25 54754.97 88888.00 2014-01-28 08:15:05.625 028 12620.52 172.30 54755.03 88888.00 2014-01-28 08:15:05.750 028 12620.58 172.30 54755.05 88888.00 2014-01-28 08:15:05.875 028 12620.58 172.28 54754.97 88888.00 2014-01-28 08:15:06.000 028 12620.52 172.30 54754.95 88888.00 2014-01-28 08:15:06.125 028 12620.50 172.28 54755.00 88888.00 2014-01-28 08:15:06.250 028 12620.48 172.25 54755.00 88888.00 2014-01-28 08:15:06.375 028 12620.52 172.28 54754.97 88888.00 2014-01-28 08:15:06.500 028 12620.50 172.35 54754.97 88888.00 2014-01-28 08:15:06.625 028 12620.52 172.32 54754.95 88888.00 2014-01-28 08:15:06.750 028 12620.52 172.32 54754.97 88888.00 2014-01-28 08:15:06.875 028 12620.55 172.30 54754.97 88888.00 2014-01-28 08:15:07.000 028 12620.55 172.30 54754.93 88888.00 2014-01-28 08:15:07.125 028 12620.55 172.32 54754.97 88888.00 2014-01-28 08:15:07.250 028 12620.58 172.28 54755.00 88888.00 2014-01-28 08:15:07.375 028 12620.55 172.30 54754.97 88888.00 2014-01-28 08:15:07.500 028 12620.55 172.28 54754.97 88888.00 2014-01-28 08:15:07.625 028 12620.55 172.28 54754.97 88888.00 2014-01-28 08:15:07.750 028 12620.52 172.28 54755.00 88888.00 2014-01-28 08:15:07.875 028 12620.58 172.25 54755.00 88888.00 2014-01-28 08:15:08.000 028 12620.62 172.28 54754.97 88888.00 2014-01-28 08:15:08.125 028 12620.60 172.25 54754.95 88888.00 2014-01-28 08:15:08.250 028 12620.62 172.25 54754.97 88888.00 2014-01-28 08:15:08.375 028 12620.70 172.25 54754.97 88888.00 2014-01-28 08:15:08.500 028 12620.65 172.28 54754.97 88888.00 2014-01-28 08:15:08.625 028 12620.58 172.25 54754.95 88888.00 2014-01-28 08:15:08.750 028 12620.60 172.25 54754.95 88888.00 2014-01-28 08:15:08.875 028 12620.65 172.28 54754.93 88888.00 2014-01-28 08:15:09.000 028 12620.67 172.28 54754.95 88888.00 2014-01-28 08:15:09.125 028 12620.73 172.30 54755.00 88888.00 2014-01-28 08:15:09.250 028 12620.70 172.28 54754.97 88888.00 2014-01-28 08:15:09.375 028 12620.65 172.25 54754.97 88888.00 2014-01-28 08:15:09.500 028 12620.60 172.25 54754.95 88888.00 2014-01-28 08:15:09.625 028 12620.60 172.25 54754.93 88888.00 2014-01-28 08:15:09.750 028 12620.60 172.25 54754.95 88888.00 2014-01-28 08:15:09.875 028 12620.62 172.28 54754.95 88888.00 2014-01-28 08:15:10.000 028 12620.67 172.28 54754.97 88888.00 2014-01-28 08:15:10.125 028 12620.67 172.22 54755.00 88888.00 2014-01-28 08:15:10.250 028 12620.70 172.20 54754.97 88888.00 2014-01-28 08:15:10.375 028 12620.75 172.20 54754.93 88888.00 2014-01-28 08:15:10.500 028 12620.75 172.25 54754.97 88888.00 2014-01-28 08:15:10.625 028 12620.70 172.28 54754.97 88888.00 2014-01-28 08:15:10.750 028 12620.70 172.28 54755.00 88888.00 2014-01-28 08:15:10.875 028 12620.70 172.25 54755.00 88888.00 2014-01-28 08:15:11.000 028 12620.70 172.28 54755.00 88888.00 2014-01-28 08:15:11.125 028 12620.73 172.25 54755.00 88888.00 2014-01-28 08:15:11.250 028 12620.67 172.22 54754.97 88888.00 2014-01-28 08:15:11.375 028 12620.67 172.25 54755.00 88888.00 2014-01-28 08:15:11.500 028 12620.75 172.28 54755.00 88888.00 2014-01-28 08:15:11.625 028 12620.77 172.30 54755.03 88888.00 2014-01-28 08:15:11.750 028 12620.73 172.28 54755.00 88888.00 2014-01-28 08:15:11.875 028 12620.67 172.28 54755.00 88888.00 2014-01-28 08:15:12.000 028 12620.75 172.25 54754.97 88888.00 2014-01-28 08:15:12.125 028 12620.73 172.25 54754.97 88888.00 2014-01-28 08:15:12.250 028 12620.70 172.28 54755.00 88888.00 2014-01-28 08:15:12.375 028 12620.77 172.30 54755.00 88888.00 2014-01-28 08:15:12.500 028 12620.73 172.30 54755.00 88888.00 2014-01-28 08:15:12.625 028 12620.73 172.28 54754.97 88888.00 2014-01-28 08:15:12.750 028 12620.67 172.28 54754.97 88888.00 2014-01-28 08:15:12.875 028 12620.70 172.25 54755.00 88888.00 2014-01-28 08:15:13.000 028 12620.77 172.28 54754.97 88888.00 2014-01-28 08:15:13.125 028 12620.77 172.28 54755.00 88888.00 2014-01-28 08:15:13.250 028 12620.80 172.28 54755.00 88888.00 2014-01-28 08:15:13.375 028 12620.80 172.28 54755.00 88888.00 2014-01-28 08:15:13.500 028 12620.77 172.25 54755.00 88888.00 2014-01-28 08:15:13.625 028 12620.77 172.28 54755.00 88888.00 2014-01-28 08:15:13.750 028 12620.75 172.28 54755.00 88888.00 2014-01-28 08:15:13.875 028 12620.73 172.22 54754.97 88888.00 2014-01-28 08:15:14.000 028 12620.65 172.22 54754.97 88888.00 2014-01-28 08:15:14.125 028 12620.55 172.22 54755.00 88888.00 2014-01-28 08:15:14.250 028 12620.50 172.25 54754.97 88888.00 2014-01-28 08:15:14.375 028 12620.52 172.22 54754.95 88888.00 2014-01-28 08:15:14.500 028 12620.58 172.22 54754.95 88888.00 2014-01-28 08:15:14.625 028 12620.62 172.28 54755.00 88888.00 2014-01-28 08:15:14.750 028 12620.65 172.30 54754.97 88888.00 2014-01-28 08:15:14.875 028 12620.65 172.28 54754.97 88888.00 2014-01-28 08:15:15.000 028 12620.65 172.25 54754.95 88888.00 2014-01-28 08:15:15.125 028 12620.70 172.25 54754.95 88888.00 2014-01-28 08:15:15.250 028 12620.70 172.25 54754.97 88888.00 2014-01-28 08:15:15.375 028 12620.73 172.25 54754.97 88888.00 2014-01-28 08:15:15.500 028 12620.70 172.22 54754.97 88888.00 2014-01-28 08:15:15.625 028 12620.58 172.20 54754.97 88888.00 2014-01-28 08:15:15.750 028 12620.58 172.20 54755.00 88888.00 2014-01-28 08:15:15.875 028 12620.60 172.25 54755.00 88888.00 2014-01-28 08:15:16.000 028 12620.65 172.28 54754.97 88888.00 2014-01-28 08:15:16.125 028 12620.67 172.30 54755.00 88888.00 2014-01-28 08:15:16.250 028 12620.65 172.22 54755.00 88888.00 2014-01-28 08:15:16.375 028 12620.62 172.25 54755.03 88888.00 2014-01-28 08:15:16.500 028 12620.58 172.28 54755.03 88888.00 2014-01-28 08:15:16.625 028 12620.62 172.25 54754.95 88888.00 2014-01-28 08:15:16.750 028 12620.70 172.22 54754.95 88888.00 2014-01-28 08:15:16.875 028 12620.75 172.28 54754.97 88888.00 2014-01-28 08:15:17.000 028 12620.70 172.25 54754.97 88888.00 2014-01-28 08:15:17.125 028 12620.58 172.25 54754.95 88888.00 2014-01-28 08:15:17.250 028 12620.65 172.22 54754.97 88888.00 2014-01-28 08:15:17.375 028 12620.70 172.25 54754.95 88888.00 2014-01-28 08:15:17.500 028 12620.67 172.22 54754.95 88888.00 2014-01-28 08:15:17.625 028 12620.67 172.22 54755.00 88888.00 2014-01-28 08:15:17.750 028 12620.80 172.28 54755.00 88888.00 2014-01-28 08:15:17.875 028 12620.77 172.25 54754.97 88888.00 2014-01-28 08:15:18.000 028 12620.70 172.22 54754.97 88888.00 2014-01-28 08:15:18.125 028 12620.67 172.20 54754.97 88888.00 2014-01-28 08:15:18.250 028 12620.70 172.22 54754.97 88888.00 2014-01-28 08:15:18.375 028 12620.75 172.22 54754.93 88888.00 2014-01-28 08:15:18.500 028 12620.70 172.25 54754.95 88888.00 2014-01-28 08:15:18.625 028 12620.70 172.28 54754.97 88888.00 2014-01-28 08:15:18.750 028 12620.70 172.25 54754.97 88888.00 2014-01-28 08:15:18.875 028 12620.65 172.28 54754.97 88888.00 2014-01-28 08:15:19.000 028 12620.62 172.25 54754.93 88888.00 2014-01-28 08:15:19.125 028 12620.62 172.25 54754.97 88888.00 2014-01-28 08:15:19.250 028 12620.67 172.22 54754.97 88888.00 2014-01-28 08:15:19.375 028 12620.70 172.22 54754.95 88888.00 2014-01-28 08:15:19.500 028 12620.65 172.25 54754.97 88888.00 2014-01-28 08:15:19.625 028 12620.67 172.28 54754.97 88888.00 2014-01-28 08:15:19.750 028 12620.67 172.30 54755.00 88888.00 2014-01-28 08:15:19.875 028 12620.73 172.28 54755.00 88888.00 2014-01-28 08:15:20.000 028 12620.77 172.28 54754.97 88888.00 2014-01-28 08:15:20.125 028 12620.77 172.28 54754.97 88888.00 2014-01-28 08:15:20.250 028 12620.77 172.30 54754.97 88888.00 2014-01-28 08:15:20.375 028 12620.83 172.28 54754.97 88888.00 2014-01-28 08:15:20.500 028 12620.80 172.25 54754.95 88888.00 2014-01-28 08:15:20.625 028 12620.80 172.30 54754.97 88888.00 2014-01-28 08:15:20.750 028 12620.83 172.30 54754.97 88888.00 2014-01-28 08:15:20.875 028 12620.70 172.28 54754.97 88888.00 2014-01-28 08:15:21.000 028 12620.65 172.25 54754.97 88888.00 2014-01-28 08:15:21.125 028 12620.67 172.30 54755.00 88888.00 2014-01-28 08:15:21.250 028 12620.70 172.30 54755.03 88888.00 2014-01-28 08:15:21.375 028 12620.67 172.35 54755.03 88888.00 2014-01-28 08:15:21.500 028 12620.70 172.32 54755.05 88888.00 2014-01-28 08:15:21.625 028 12620.75 172.32 54755.03 88888.00 2014-01-28 08:15:21.750 028 12620.67 172.28 54754.95 88888.00 2014-01-28 08:15:21.875 028 12620.70 172.25 54754.95 88888.00 2014-01-28 08:15:22.000 028 12620.75 172.25 54754.97 88888.00 2014-01-28 08:15:22.125 028 12620.75 172.30 54755.00 88888.00 2014-01-28 08:15:22.250 028 12620.73 172.25 54754.97 88888.00 2014-01-28 08:15:22.375 028 12620.75 172.28 54754.95 88888.00 2014-01-28 08:15:22.500 028 12620.70 172.28 54754.97 88888.00 2014-01-28 08:15:22.625 028 12620.73 172.25 54754.97 88888.00 2014-01-28 08:15:22.750 028 12620.77 172.28 54755.00 88888.00 2014-01-28 08:15:22.875 028 12620.77 172.28 54754.97 88888.00 2014-01-28 08:15:23.000 028 12620.75 172.28 54754.95 88888.00 2014-01-28 08:15:23.125 028 12620.75 172.28 54754.97 88888.00 2014-01-28 08:15:23.250 028 12620.70 172.22 54754.97 88888.00 2014-01-28 08:15:23.375 028 12620.67 172.20 54754.97 88888.00 2014-01-28 08:15:23.500 028 12620.73 172.28 54755.00 88888.00 2014-01-28 08:15:23.625 028 12620.70 172.30 54755.00 88888.00 2014-01-28 08:15:23.750 028 12620.67 172.30 54755.00 88888.00 2014-01-28 08:15:23.875 028 12620.70 172.22 54754.97 88888.00 2014-01-28 08:15:24.000 028 12620.70 172.25 54754.97 88888.00 2014-01-28 08:15:24.125 028 12620.60 172.22 54754.97 88888.00 2014-01-28 08:15:24.250 028 12620.55 172.22 54754.95 88888.00 2014-01-28 08:15:24.375 028 12620.67 172.25 54754.95 88888.00 2014-01-28 08:15:24.500 028 12620.70 172.25 54754.95 88888.00 2014-01-28 08:15:24.625 028 12620.65 172.28 54754.93 88888.00 2014-01-28 08:15:24.750 028 12620.62 172.25 54754.93 88888.00 2014-01-28 08:15:24.875 028 12620.60 172.25 54754.95 88888.00 2014-01-28 08:15:25.000 028 12620.62 172.25 54754.97 88888.00 2014-01-28 08:15:25.125 028 12620.73 172.28 54754.97 88888.00 2014-01-28 08:15:25.250 028 12620.77 172.25 54754.95 88888.00 2014-01-28 08:15:25.375 028 12620.75 172.28 54754.95 88888.00 2014-01-28 08:15:25.500 028 12620.67 172.28 54754.95 88888.00 2014-01-28 08:15:25.625 028 12620.67 172.25 54755.00 88888.00 2014-01-28 08:15:25.750 028 12620.67 172.28 54754.97 88888.00 2014-01-28 08:15:25.875 028 12620.65 172.30 54754.97 88888.00 2014-01-28 08:15:26.000 028 12620.62 172.28 54754.97 88888.00 2014-01-28 08:15:26.125 028 12620.62 172.28 54755.00 88888.00 2014-01-28 08:15:26.250 028 12620.67 172.28 54755.00 88888.00 2014-01-28 08:15:26.375 028 12620.77 172.32 54755.00 88888.00 2014-01-28 08:15:26.500 028 12620.77 172.32 54754.97 88888.00 2014-01-28 08:15:26.625 028 12620.75 172.30 54754.97 88888.00 2014-01-28 08:15:26.750 028 12620.75 172.32 54755.00 88888.00 2014-01-28 08:15:26.875 028 12620.70 172.30 54754.97 88888.00 2014-01-28 08:15:27.000 028 12620.70 172.28 54754.97 88888.00 2014-01-28 08:15:27.125 028 12620.73 172.30 54754.95 88888.00 2014-01-28 08:15:27.250 028 12620.70 172.25 54754.93 88888.00 2014-01-28 08:15:27.375 028 12620.75 172.28 54754.95 88888.00 2014-01-28 08:15:27.500 028 12620.75 172.22 54754.95 88888.00 2014-01-28 08:15:27.625 028 12620.65 172.25 54754.90 88888.00 2014-01-28 08:15:27.750 028 12620.67 172.30 54754.93 88888.00 2014-01-28 08:15:27.875 028 12620.77 172.30 54754.97 88888.00 2014-01-28 08:15:28.000 028 12620.77 172.28 54754.93 88888.00 2014-01-28 08:15:28.125 028 12620.70 172.25 54754.93 88888.00 2014-01-28 08:15:28.250 028 12620.73 172.25 54754.95 88888.00 2014-01-28 08:15:28.375 028 12620.70 172.25 54754.93 88888.00 2014-01-28 08:15:28.500 028 12620.67 172.25 54754.95 88888.00 2014-01-28 08:15:28.625 028 12620.70 172.25 54754.95 88888.00 2014-01-28 08:15:28.750 028 12620.65 172.28 54754.95 88888.00 2014-01-28 08:15:28.875 028 12620.67 172.22 54754.95 88888.00 2014-01-28 08:15:29.000 028 12620.67 172.25 54754.93 88888.00 2014-01-28 08:15:29.125 028 12620.67 172.28 54754.93 88888.00 2014-01-28 08:15:29.250 028 12620.58 172.25 54754.95 88888.00 2014-01-28 08:15:29.375 028 12620.65 172.30 54754.97 88888.00 2014-01-28 08:15:29.500 028 12620.73 172.28 54754.95 88888.00 2014-01-28 08:15:29.625 028 12620.77 172.30 54754.95 88888.00 2014-01-28 08:15:29.750 028 12620.75 172.25 54754.95 88888.00 2014-01-28 08:15:29.875 028 12620.70 172.28 54754.95 88888.00 2014-01-28 08:15:30.000 028 12620.67 172.22 54754.90 88888.00 2014-01-28 08:15:30.125 028 12620.73 172.25 54754.93 88888.00 2014-01-28 08:15:30.250 028 12620.70 172.28 54754.95 88888.00 2014-01-28 08:15:30.375 028 12620.70 172.30 54754.93 88888.00 2014-01-28 08:15:30.500 028 12620.67 172.22 54754.93 88888.00 2014-01-28 08:15:30.625 028 12620.67 172.22 54754.93 88888.00 2014-01-28 08:15:30.750 028 12620.67 172.25 54754.93 88888.00 2014-01-28 08:15:30.875 028 12620.70 172.28 54754.93 88888.00 2014-01-28 08:15:31.000 028 12620.65 172.30 54754.93 88888.00 2014-01-28 08:15:31.125 028 12620.65 172.30 54754.97 88888.00 2014-01-28 08:15:31.250 028 12620.62 172.28 54754.97 88888.00 2014-01-28 08:15:31.375 028 12620.58 172.28 54754.97 88888.00 2014-01-28 08:15:31.500 028 12620.55 172.22 54754.95 88888.00 2014-01-28 08:15:31.625 028 12620.58 172.25 54754.95 88888.00 2014-01-28 08:15:31.750 028 12620.62 172.25 54754.93 88888.00 2014-01-28 08:15:31.875 028 12620.65 172.25 54754.90 88888.00 2014-01-28 08:15:32.000 028 12620.65 172.28 54754.90 88888.00 2014-01-28 08:15:32.125 028 12620.67 172.30 54754.95 88888.00 2014-01-28 08:15:32.250 028 12620.67 172.25 54754.95 88888.00 2014-01-28 08:15:32.375 028 12620.60 172.22 54754.88 88888.00 2014-01-28 08:15:32.500 028 12620.55 172.22 54754.93 88888.00 2014-01-28 08:15:32.625 028 12620.60 172.28 54754.97 88888.00 2014-01-28 08:15:32.750 028 12620.65 172.28 54754.95 88888.00 2014-01-28 08:15:32.875 028 12620.62 172.25 54754.95 88888.00 2014-01-28 08:15:33.000 028 12620.60 172.25 54754.90 88888.00 2014-01-28 08:15:33.125 028 12620.55 172.25 54754.95 88888.00 2014-01-28 08:15:33.250 028 12620.60 172.25 54754.97 88888.00 2014-01-28 08:15:33.375 028 12620.60 172.28 54754.97 88888.00 2014-01-28 08:15:33.500 028 12620.55 172.30 54754.95 88888.00 2014-01-28 08:15:33.625 028 12620.60 172.30 54754.97 88888.00 2014-01-28 08:15:33.750 028 12620.65 172.30 54754.95 88888.00 2014-01-28 08:15:33.875 028 12620.65 172.30 54754.95 88888.00 2014-01-28 08:15:34.000 028 12620.58 172.30 54754.93 88888.00 2014-01-28 08:15:34.125 028 12620.50 172.30 54754.97 88888.00 2014-01-28 08:15:34.250 028 12620.55 172.25 54754.95 88888.00 2014-01-28 08:15:34.375 028 12620.62 172.30 54754.95 88888.00 2014-01-28 08:15:34.500 028 12620.62 172.30 54754.90 88888.00 2014-01-28 08:15:34.625 028 12620.58 172.28 54754.93 88888.00 2014-01-28 08:15:34.750 028 12620.55 172.25 54754.93 88888.00 2014-01-28 08:15:34.875 028 12620.52 172.28 54754.93 88888.00 2014-01-28 08:15:35.000 028 12620.60 172.28 54754.93 88888.00 2014-01-28 08:15:35.125 028 12620.60 172.25 54754.93 88888.00 2014-01-28 08:15:35.250 028 12620.58 172.25 54754.93 88888.00 2014-01-28 08:15:35.375 028 12620.58 172.30 54754.93 88888.00 2014-01-28 08:15:35.500 028 12620.55 172.30 54754.95 88888.00 2014-01-28 08:15:35.625 028 12620.52 172.28 54754.93 88888.00 2014-01-28 08:15:35.750 028 12620.58 172.25 54754.93 88888.00 2014-01-28 08:15:35.875 028 12620.62 172.25 54754.93 88888.00 2014-01-28 08:15:36.000 028 12620.60 172.25 54754.93 88888.00 2014-01-28 08:15:36.125 028 12620.65 172.28 54754.90 88888.00 2014-01-28 08:15:36.250 028 12620.65 172.25 54754.95 88888.00 2014-01-28 08:15:36.375 028 12620.65 172.28 54754.93 88888.00 2014-01-28 08:15:36.500 028 12620.62 172.30 54754.93 88888.00 2014-01-28 08:15:36.625 028 12620.55 172.28 54754.93 88888.00 2014-01-28 08:15:36.750 028 12620.62 172.30 54754.93 88888.00 2014-01-28 08:15:36.875 028 12620.73 172.28 54754.93 88888.00 2014-01-28 08:15:37.000 028 12620.67 172.28 54754.90 88888.00 2014-01-28 08:15:37.125 028 12620.65 172.28 54754.90 88888.00 2014-01-28 08:15:37.250 028 12620.62 172.25 54754.88 88888.00 2014-01-28 08:15:37.375 028 12620.65 172.25 54754.88 88888.00 2014-01-28 08:15:37.500 028 12620.70 172.25 54754.88 88888.00 2014-01-28 08:15:37.625 028 12620.70 172.25 54754.90 88888.00 2014-01-28 08:15:37.750 028 12620.62 172.25 54754.90 88888.00 2014-01-28 08:15:37.875 028 12620.60 172.28 54754.90 88888.00 2014-01-28 08:15:38.000 028 12620.62 172.25 54754.93 88888.00 2014-01-28 08:15:38.125 028 12620.65 172.30 54754.93 88888.00 2014-01-28 08:15:38.250 028 12620.62 172.30 54754.95 88888.00 2014-01-28 08:15:38.375 028 12620.58 172.28 54754.90 88888.00 2014-01-28 08:15:38.500 028 12620.58 172.30 54754.93 88888.00 2014-01-28 08:15:38.625 028 12620.62 172.28 54754.93 88888.00 2014-01-28 08:15:38.750 028 12620.65 172.32 54754.90 88888.00 2014-01-28 08:15:38.875 028 12620.62 172.30 54754.95 88888.00 2014-01-28 08:15:39.000 028 12620.65 172.30 54754.93 88888.00 2014-01-28 08:15:39.125 028 12620.77 172.25 54754.93 88888.00 2014-01-28 08:15:39.250 028 12620.77 172.25 54754.93 88888.00 2014-01-28 08:15:39.375 028 12620.73 172.28 54754.90 88888.00 2014-01-28 08:15:39.500 028 12620.65 172.25 54754.95 88888.00 2014-01-28 08:15:39.625 028 12620.60 172.22 54754.95 88888.00 2014-01-28 08:15:39.750 028 12620.67 172.20 54754.93 88888.00 2014-01-28 08:15:39.875 028 12620.70 172.22 54754.93 88888.00 2014-01-28 08:15:40.000 028 12620.70 172.22 54754.93 88888.00 2014-01-28 08:15:40.125 028 12620.62 172.22 54754.95 88888.00 2014-01-28 08:15:40.250 028 12620.52 172.22 54754.97 88888.00 2014-01-28 08:15:40.375 028 12620.55 172.25 54754.97 88888.00 2014-01-28 08:15:40.500 028 12620.58 172.28 54754.95 88888.00 2014-01-28 08:15:40.625 028 12620.58 172.25 54754.95 88888.00 2014-01-28 08:15:40.750 028 12620.55 172.22 54754.95 88888.00 2014-01-28 08:15:40.875 028 12620.52 172.25 54754.95 88888.00 2014-01-28 08:15:41.000 028 12620.52 172.28 54754.95 88888.00 2014-01-28 08:15:41.125 028 12620.58 172.28 54754.90 88888.00 2014-01-28 08:15:41.250 028 12620.65 172.28 54754.93 88888.00 2014-01-28 08:15:41.375 028 12620.65 172.28 54754.93 88888.00 2014-01-28 08:15:41.500 028 12620.67 172.25 54754.93 88888.00 2014-01-28 08:15:41.625 028 12620.65 172.22 54754.93 88888.00 2014-01-28 08:15:41.750 028 12620.52 172.22 54754.90 88888.00 2014-01-28 08:15:41.875 028 12620.58 172.25 54754.90 88888.00 2014-01-28 08:15:42.000 028 12620.67 172.30 54754.97 88888.00 2014-01-28 08:15:42.125 028 12620.65 172.28 54754.90 88888.00 2014-01-28 08:15:42.250 028 12620.62 172.25 54754.93 88888.00 2014-01-28 08:15:42.375 028 12620.62 172.28 54754.90 88888.00 2014-01-28 08:15:42.500 028 12620.55 172.28 54754.90 88888.00 2014-01-28 08:15:42.625 028 12620.55 172.22 54754.90 88888.00 2014-01-28 08:15:42.750 028 12620.55 172.25 54754.93 88888.00 2014-01-28 08:15:42.875 028 12620.60 172.25 54754.93 88888.00 2014-01-28 08:15:43.000 028 12620.60 172.28 54754.90 88888.00 2014-01-28 08:15:43.125 028 12620.58 172.28 54754.90 88888.00 2014-01-28 08:15:43.250 028 12620.55 172.22 54754.93 88888.00 2014-01-28 08:15:43.375 028 12620.65 172.25 54754.93 88888.00 2014-01-28 08:15:43.500 028 12620.65 172.28 54754.95 88888.00 2014-01-28 08:15:43.625 028 12620.60 172.25 54754.93 88888.00 2014-01-28 08:15:43.750 028 12620.58 172.22 54754.93 88888.00 2014-01-28 08:15:43.875 028 12620.52 172.28 54754.93 88888.00 2014-01-28 08:15:44.000 028 12620.50 172.28 54754.88 88888.00 2014-01-28 08:15:44.125 028 12620.55 172.25 54754.90 88888.00 2014-01-28 08:15:44.250 028 12620.58 172.22 54754.90 88888.00 2014-01-28 08:15:44.375 028 12620.60 172.22 54754.93 88888.00 2014-01-28 08:15:44.500 028 12620.55 172.25 54754.93 88888.00 2014-01-28 08:15:44.625 028 12620.60 172.22 54754.93 88888.00 2014-01-28 08:15:44.750 028 12620.62 172.22 54754.93 88888.00 2014-01-28 08:15:44.875 028 12620.60 172.28 54754.95 88888.00 2014-01-28 08:15:45.000 028 12620.60 172.28 54754.93 88888.00 2014-01-28 08:15:45.125 028 12620.62 172.28 54754.95 88888.00 2014-01-28 08:15:45.250 028 12620.55 172.28 54754.97 88888.00 2014-01-28 08:15:45.375 028 12620.48 172.25 54754.95 88888.00 2014-01-28 08:15:45.500 028 12620.50 172.25 54754.93 88888.00 2014-01-28 08:15:45.625 028 12620.45 172.22 54754.93 88888.00 2014-01-28 08:15:45.750 028 12620.50 172.22 54754.95 88888.00 2014-01-28 08:15:45.875 028 12620.58 172.30 54754.97 88888.00 2014-01-28 08:15:46.000 028 12620.58 172.25 54754.97 88888.00 2014-01-28 08:15:46.125 028 12620.55 172.25 54754.97 88888.00 2014-01-28 08:15:46.250 028 12620.52 172.22 54754.95 88888.00 2014-01-28 08:15:46.375 028 12620.55 172.25 54754.93 88888.00 2014-01-28 08:15:46.500 028 12620.60 172.28 54754.97 88888.00 2014-01-28 08:15:46.625 028 12620.62 172.28 54754.97 88888.00 2014-01-28 08:15:46.750 028 12620.62 172.25 54754.93 88888.00 2014-01-28 08:15:46.875 028 12620.55 172.22 54754.95 88888.00 2014-01-28 08:15:47.000 028 12620.52 172.22 54754.95 88888.00 2014-01-28 08:15:47.125 028 12620.58 172.25 54754.93 88888.00 2014-01-28 08:15:47.250 028 12620.58 172.25 54754.93 88888.00 2014-01-28 08:15:47.375 028 12620.48 172.22 54754.95 88888.00 2014-01-28 08:15:47.500 028 12620.40 172.25 54754.95 88888.00 2014-01-28 08:15:47.625 028 12620.45 172.28 54754.95 88888.00 2014-01-28 08:15:47.750 028 12620.52 172.28 54754.97 88888.00 2014-01-28 08:15:47.875 028 12620.50 172.25 54754.93 88888.00 2014-01-28 08:15:48.000 028 12620.58 172.28 54754.93 88888.00 2014-01-28 08:15:48.125 028 12620.58 172.25 54754.95 88888.00 2014-01-28 08:15:48.250 028 12620.55 172.22 54754.95 88888.00 2014-01-28 08:15:48.375 028 12620.62 172.25 54754.95 88888.00 2014-01-28 08:15:48.500 028 12620.65 172.22 54754.93 88888.00 2014-01-28 08:15:48.625 028 12620.60 172.18 54754.93 88888.00 2014-01-28 08:15:48.750 028 12620.62 172.20 54754.93 88888.00 2014-01-28 08:15:48.875 028 12620.62 172.22 54754.93 88888.00 2014-01-28 08:15:49.000 028 12620.60 172.25 54754.88 88888.00 2014-01-28 08:15:49.125 028 12620.58 172.22 54754.93 88888.00 2014-01-28 08:15:49.250 028 12620.52 172.22 54754.97 88888.00 2014-01-28 08:15:49.375 028 12620.60 172.25 54754.97 88888.00 2014-01-28 08:15:49.500 028 12620.55 172.22 54754.95 88888.00 2014-01-28 08:15:49.625 028 12620.55 172.22 54754.93 88888.00 2014-01-28 08:15:49.750 028 12620.58 172.22 54754.90 88888.00 2014-01-28 08:15:49.875 028 12620.48 172.22 54754.93 88888.00 2014-01-28 08:15:50.000 028 12620.45 172.28 54754.93 88888.00 2014-01-28 08:15:50.125 028 12620.50 172.25 54754.93 88888.00 2014-01-28 08:15:50.250 028 12620.50 172.22 54754.95 88888.00 2014-01-28 08:15:50.375 028 12620.52 172.28 54754.95 88888.00 2014-01-28 08:15:50.500 028 12620.50 172.30 54754.97 88888.00 2014-01-28 08:15:50.625 028 12620.48 172.28 54754.97 88888.00 2014-01-28 08:15:50.750 028 12620.48 172.22 54754.93 88888.00 2014-01-28 08:15:50.875 028 12620.52 172.22 54754.90 88888.00 2014-01-28 08:15:51.000 028 12620.62 172.25 54754.93 88888.00 2014-01-28 08:15:51.125 028 12620.58 172.25 54754.95 88888.00 2014-01-28 08:15:51.250 028 12620.50 172.22 54754.90 88888.00 2014-01-28 08:15:51.375 028 12620.50 172.18 54754.93 88888.00 2014-01-28 08:15:51.500 028 12620.55 172.25 54754.93 88888.00 2014-01-28 08:15:51.625 028 12620.60 172.28 54754.95 88888.00 2014-01-28 08:15:51.750 028 12620.55 172.28 54754.95 88888.00 2014-01-28 08:15:51.875 028 12620.55 172.28 54754.93 88888.00 2014-01-28 08:15:52.000 028 12620.50 172.28 54754.88 88888.00 2014-01-28 08:15:52.125 028 12620.45 172.28 54754.95 88888.00 2014-01-28 08:15:52.250 028 12620.48 172.28 54754.95 88888.00 2014-01-28 08:15:52.375 028 12620.52 172.25 54754.95 88888.00 2014-01-28 08:15:52.500 028 12620.42 172.28 54754.93 88888.00 2014-01-28 08:15:52.625 028 12620.40 172.30 54754.93 88888.00 2014-01-28 08:15:52.750 028 12620.42 172.28 54754.93 88888.00 2014-01-28 08:15:52.875 028 12620.55 172.28 54754.93 88888.00 2014-01-28 08:15:53.000 028 12620.58 172.22 54754.90 88888.00 2014-01-28 08:15:53.125 028 12620.52 172.22 54754.95 88888.00 2014-01-28 08:15:53.250 028 12620.45 172.25 54754.95 88888.00 2014-01-28 08:15:53.375 028 12620.45 172.22 54754.95 88888.00 2014-01-28 08:15:53.500 028 12620.45 172.22 54754.90 88888.00 2014-01-28 08:15:53.625 028 12620.48 172.25 54754.93 88888.00 2014-01-28 08:15:53.750 028 12620.50 172.30 54754.93 88888.00 2014-01-28 08:15:53.875 028 12620.60 172.28 54754.95 88888.00 2014-01-28 08:15:54.000 028 12620.65 172.28 54754.93 88888.00 2014-01-28 08:15:54.125 028 12620.62 172.25 54754.95 88888.00 2014-01-28 08:15:54.250 028 12620.55 172.25 54754.90 88888.00 2014-01-28 08:15:54.375 028 12620.52 172.30 54754.93 88888.00 2014-01-28 08:15:54.500 028 12620.50 172.30 54754.97 88888.00 2014-01-28 08:15:54.625 028 12620.55 172.25 54754.97 88888.00 2014-01-28 08:15:54.750 028 12620.58 172.25 54754.90 88888.00 2014-01-28 08:15:54.875 028 12620.58 172.28 54754.93 88888.00 2014-01-28 08:15:55.000 028 12620.48 172.25 54754.93 88888.00 2014-01-28 08:15:55.125 028 12620.45 172.22 54754.95 88888.00 2014-01-28 08:15:55.250 028 12620.45 172.22 54754.95 88888.00 2014-01-28 08:15:55.375 028 12620.55 172.22 54754.95 88888.00 2014-01-28 08:15:55.500 028 12620.60 172.25 54754.93 88888.00 2014-01-28 08:15:55.625 028 12620.52 172.25 54754.90 88888.00 2014-01-28 08:15:55.750 028 12620.52 172.28 54754.95 88888.00 2014-01-28 08:15:55.875 028 12620.50 172.28 54754.95 88888.00 2014-01-28 08:15:56.000 028 12620.45 172.25 54754.93 88888.00 2014-01-28 08:15:56.125 028 12620.40 172.25 54754.93 88888.00 2014-01-28 08:15:56.250 028 12620.40 172.28 54755.00 88888.00 2014-01-28 08:15:56.375 028 12620.42 172.30 54755.03 88888.00 2014-01-28 08:15:56.500 028 12620.42 172.28 54754.93 88888.00 2014-01-28 08:15:56.625 028 12620.40 172.22 54754.93 88888.00 2014-01-28 08:15:56.750 028 12620.40 172.22 54754.93 88888.00 2014-01-28 08:15:56.875 028 12620.42 172.25 54754.95 88888.00 2014-01-28 08:15:57.000 028 12620.52 172.25 54754.93 88888.00 2014-01-28 08:15:57.125 028 12620.52 172.28 54754.93 88888.00 2014-01-28 08:15:57.250 028 12620.50 172.28 54754.95 88888.00 2014-01-28 08:15:57.375 028 12620.52 172.25 54754.95 88888.00 2014-01-28 08:15:57.500 028 12620.52 172.28 54754.93 88888.00 2014-01-28 08:15:57.625 028 12620.58 172.28 54754.93 88888.00 2014-01-28 08:15:57.750 028 12620.60 172.32 54754.93 88888.00 2014-01-28 08:15:57.875 028 12620.55 172.28 54754.90 88888.00 2014-01-28 08:15:58.000 028 12620.55 172.28 54754.88 88888.00 2014-01-28 08:15:58.125 028 12620.50 172.28 54754.90 88888.00 2014-01-28 08:15:58.250 028 12620.45 172.25 54754.93 88888.00 2014-01-28 08:15:58.375 028 12620.48 172.28 54754.90 88888.00 2014-01-28 08:15:58.500 028 12620.42 172.25 54754.93 88888.00 2014-01-28 08:15:58.625 028 12620.42 172.25 54754.93 88888.00 2014-01-28 08:15:58.750 028 12620.48 172.22 54754.90 88888.00 2014-01-28 08:15:58.875 028 12620.58 172.25 54754.93 88888.00 2014-01-28 08:15:59.000 028 12620.58 172.32 54754.93 88888.00 2014-01-28 08:15:59.125 028 12620.55 172.30 54754.95 88888.00 2014-01-28 08:15:59.250 028 12620.52 172.28 54754.93 88888.00 2014-01-28 08:15:59.375 028 12620.52 172.28 54754.93 88888.00 2014-01-28 08:15:59.500 028 12620.55 172.28 54754.93 88888.00 2014-01-28 08:15:59.625 028 12620.55 172.28 54754.95 88888.00 2014-01-28 08:15:59.750 028 12620.52 172.28 54754.93 88888.00 2014-01-28 08:15:59.875 028 12620.48 172.28 54754.90 88888.00 2014-01-28 08:16:00.000 028 12620.45 172.25 54754.90 88888.00 2014-01-28 08:16:00.125 028 12620.48 172.25 54754.93 88888.00 2014-01-28 08:16:00.250 028 12620.45 172.22 54754.93 88888.00 2014-01-28 08:16:00.375 028 12620.48 172.25 54754.93 88888.00 2014-01-28 08:16:00.500 028 12620.45 172.22 54754.88 88888.00 2014-01-28 08:16:00.625 028 12620.45 172.28 54754.90 88888.00 2014-01-28 08:16:00.750 028 12620.45 172.30 54754.90 88888.00 2014-01-28 08:16:00.875 028 12620.42 172.30 54754.93 88888.00 2014-01-28 08:16:01.000 028 12620.50 172.22 54754.93 88888.00 2014-01-28 08:16:01.125 028 12620.58 172.25 54754.95 88888.00 2014-01-28 08:16:01.250 028 12620.60 172.25 54754.95 88888.00 2014-01-28 08:16:01.375 028 12620.60 172.25 54754.90 88888.00 2014-01-28 08:16:01.500 028 12620.58 172.28 54754.85 88888.00 2014-01-28 08:16:01.625 028 12620.52 172.28 54754.93 88888.00 2014-01-28 08:16:01.750 028 12620.55 172.30 54754.95 88888.00 2014-01-28 08:16:01.875 028 12620.55 172.30 54754.95 88888.00 2014-01-28 08:16:02.000 028 12620.55 172.28 54754.93 88888.00 2014-01-28 08:16:02.125 028 12620.55 172.28 54754.93 88888.00 2014-01-28 08:16:02.250 028 12620.50 172.25 54754.90 88888.00 2014-01-28 08:16:02.375 028 12620.50 172.25 54754.90 88888.00 2014-01-28 08:16:02.500 028 12620.50 172.25 54754.93 88888.00 2014-01-28 08:16:02.625 028 12620.55 172.22 54754.88 88888.00 2014-01-28 08:16:02.750 028 12620.48 172.22 54754.85 88888.00 2014-01-28 08:16:02.875 028 12620.42 172.25 54754.85 88888.00 2014-01-28 08:16:03.000 028 12620.50 172.25 54754.85 88888.00 2014-01-28 08:16:03.125 028 12620.58 172.22 54754.90 88888.00 2014-01-28 08:16:03.250 028 12620.52 172.25 54754.93 88888.00 2014-01-28 08:16:03.375 028 12620.50 172.25 54754.93 88888.00 2014-01-28 08:16:03.500 028 12620.52 172.25 54754.88 88888.00 2014-01-28 08:16:03.625 028 12620.58 172.22 54754.85 88888.00 2014-01-28 08:16:03.750 028 12620.55 172.25 54754.88 88888.00 2014-01-28 08:16:03.875 028 12620.55 172.25 54754.88 88888.00 2014-01-28 08:16:04.000 028 12620.55 172.25 54754.88 88888.00 2014-01-28 08:16:04.125 028 12620.55 172.28 54754.88 88888.00 2014-01-28 08:16:04.250 028 12620.55 172.25 54754.90 88888.00 2014-01-28 08:16:04.375 028 12620.62 172.28 54754.88 88888.00 2014-01-28 08:16:04.500 028 12620.62 172.22 54754.90 88888.00 2014-01-28 08:16:04.625 028 12620.65 172.25 54754.90 88888.00 2014-01-28 08:16:04.750 028 12620.67 172.28 54754.85 88888.00 2014-01-28 08:16:04.875 028 12620.65 172.22 54754.90 88888.00 2014-01-28 08:16:05.000 028 12620.60 172.22 54754.88 88888.00 2014-01-28 08:16:05.125 028 12620.50 172.22 54754.90 88888.00 2014-01-28 08:16:05.250 028 12620.45 172.22 54754.93 88888.00 2014-01-28 08:16:05.375 028 12620.42 172.22 54754.90 88888.00 2014-01-28 08:16:05.500 028 12620.48 172.25 54754.93 88888.00 2014-01-28 08:16:05.625 028 12620.42 172.25 54754.85 88888.00 2014-01-28 08:16:05.750 028 12620.42 172.22 54754.85 88888.00 2014-01-28 08:16:05.875 028 12620.48 172.28 54754.85 88888.00 2014-01-28 08:16:06.000 028 12620.52 172.28 54754.88 88888.00 2014-01-28 08:16:06.125 028 12620.52 172.28 54754.90 88888.00 2014-01-28 08:16:06.250 028 12620.50 172.22 54754.90 88888.00 2014-01-28 08:16:06.375 028 12620.50 172.28 54754.88 88888.00 2014-01-28 08:16:06.500 028 12620.48 172.25 54754.85 88888.00 2014-01-28 08:16:06.625 028 12620.52 172.25 54754.88 88888.00 2014-01-28 08:16:06.750 028 12620.58 172.28 54754.90 88888.00 2014-01-28 08:16:06.875 028 12620.55 172.30 54754.88 88888.00 2014-01-28 08:16:07.000 028 12620.50 172.25 54754.88 88888.00 2014-01-28 08:16:07.125 028 12620.48 172.25 54754.88 88888.00 2014-01-28 08:16:07.250 028 12620.50 172.25 54754.88 88888.00 2014-01-28 08:16:07.375 028 12620.48 172.28 54754.85 88888.00 2014-01-28 08:16:07.500 028 12620.48 172.28 54754.90 88888.00 2014-01-28 08:16:07.625 028 12620.52 172.25 54754.88 88888.00 2014-01-28 08:16:07.750 028 12620.48 172.28 54754.88 88888.00 2014-01-28 08:16:07.875 028 12620.48 172.25 54754.88 88888.00 2014-01-28 08:16:08.000 028 12620.42 172.28 54754.85 88888.00 2014-01-28 08:16:08.125 028 12620.45 172.30 54754.88 88888.00 2014-01-28 08:16:08.250 028 12620.50 172.30 54754.90 88888.00 2014-01-28 08:16:08.375 028 12620.50 172.30 54754.88 88888.00 2014-01-28 08:16:08.500 028 12620.45 172.25 54754.88 88888.00 2014-01-28 08:16:08.625 028 12620.42 172.20 54754.85 88888.00 2014-01-28 08:16:08.750 028 12620.45 172.25 54754.88 88888.00 2014-01-28 08:16:08.875 028 12620.48 172.28 54754.90 88888.00 2014-01-28 08:16:09.000 028 12620.55 172.30 54754.90 88888.00 2014-01-28 08:16:09.125 028 12620.58 172.28 54754.88 88888.00 2014-01-28 08:16:09.250 028 12620.52 172.28 54754.88 88888.00 2014-01-28 08:16:09.375 028 12620.50 172.28 54754.88 88888.00 2014-01-28 08:16:09.500 028 12620.52 172.25 54754.90 88888.00 2014-01-28 08:16:09.625 028 12620.58 172.28 54754.90 88888.00 2014-01-28 08:16:09.750 028 12620.58 172.30 54754.85 88888.00 2014-01-28 08:16:09.875 028 12620.58 172.28 54754.88 88888.00 2014-01-28 08:16:10.000 028 12620.50 172.30 54754.88 88888.00 2014-01-28 08:16:10.125 028 12620.48 172.28 54754.88 88888.00 2014-01-28 08:16:10.250 028 12620.42 172.25 54754.85 88888.00 2014-01-28 08:16:10.375 028 12620.45 172.22 54754.85 88888.00 2014-01-28 08:16:10.500 028 12620.48 172.25 54754.85 88888.00 2014-01-28 08:16:10.625 028 12620.50 172.30 54754.85 88888.00 2014-01-28 08:16:10.750 028 12620.48 172.28 54754.85 88888.00 2014-01-28 08:16:10.875 028 12620.45 172.30 54754.88 88888.00 2014-01-28 08:16:11.000 028 12620.42 172.25 54754.88 88888.00 2014-01-28 08:16:11.125 028 12620.45 172.25 54754.85 88888.00 2014-01-28 08:16:11.250 028 12620.48 172.28 54754.85 88888.00 2014-01-28 08:16:11.375 028 12620.52 172.30 54754.85 88888.00 2014-01-28 08:16:11.500 028 12620.55 172.28 54754.85 88888.00 2014-01-28 08:16:11.625 028 12620.48 172.25 54754.85 88888.00 2014-01-28 08:16:11.750 028 12620.40 172.25 54754.85 88888.00 2014-01-28 08:16:11.875 028 12620.48 172.28 54754.82 88888.00 2014-01-28 08:16:12.000 028 12620.55 172.28 54754.85 88888.00 2014-01-28 08:16:12.125 028 12620.55 172.25 54754.85 88888.00 2014-01-28 08:16:12.250 028 12620.55 172.22 54754.85 88888.00 2014-01-28 08:16:12.375 028 12620.45 172.25 54754.82 88888.00 2014-01-28 08:16:12.500 028 12620.45 172.25 54754.85 88888.00 2014-01-28 08:16:12.625 028 12620.52 172.28 54754.85 88888.00 2014-01-28 08:16:12.750 028 12620.52 172.25 54754.82 88888.00 2014-01-28 08:16:12.875 028 12620.50 172.25 54754.82 88888.00 2014-01-28 08:16:13.000 028 12620.58 172.30 54754.85 88888.00 2014-01-28 08:16:13.125 028 12620.62 172.30 54754.85 88888.00 2014-01-28 08:16:13.250 028 12620.55 172.30 54754.85 88888.00 2014-01-28 08:16:13.375 028 12620.55 172.28 54754.82 88888.00 2014-01-28 08:16:13.500 028 12620.55 172.28 54754.80 88888.00 2014-01-28 08:16:13.625 028 12620.48 172.25 54754.82 88888.00 2014-01-28 08:16:13.750 028 12620.55 172.22 54754.82 88888.00 2014-01-28 08:16:13.875 028 12620.58 172.22 54754.82 88888.00 2014-01-28 08:16:14.000 028 12620.52 172.25 54754.82 88888.00 2014-01-28 08:16:14.125 028 12620.48 172.28 54754.82 88888.00 2014-01-28 08:16:14.250 028 12620.48 172.28 54754.80 88888.00 2014-01-28 08:16:14.375 028 12620.55 172.25 54754.80 88888.00 2014-01-28 08:16:14.500 028 12620.55 172.25 54754.85 88888.00 2014-01-28 08:16:14.625 028 12620.48 172.30 54754.82 88888.00 2014-01-28 08:16:14.750 028 12620.48 172.28 54754.85 88888.00 2014-01-28 08:16:14.875 028 12620.58 172.25 54754.85 88888.00 2014-01-28 08:16:15.000 028 12620.67 172.25 54754.82 88888.00 2014-01-28 08:16:15.125 028 12620.62 172.22 54754.85 88888.00 2014-01-28 08:16:15.250 028 12620.48 172.22 54754.85 88888.00 2014-01-28 08:16:15.375 028 12620.48 172.25 54754.85 88888.00 2014-01-28 08:16:15.500 028 12620.52 172.28 54754.88 88888.00 2014-01-28 08:16:15.625 028 12620.52 172.28 54754.88 88888.00 2014-01-28 08:16:15.750 028 12620.50 172.28 54754.82 88888.00 2014-01-28 08:16:15.875 028 12620.52 172.30 54754.85 88888.00 2014-01-28 08:16:16.000 028 12620.55 172.25 54754.82 88888.00 2014-01-28 08:16:16.125 028 12620.58 172.28 54754.85 88888.00 2014-01-28 08:16:16.250 028 12620.60 172.25 54754.82 88888.00 2014-01-28 08:16:16.375 028 12620.62 172.28 54754.82 88888.00 2014-01-28 08:16:16.500 028 12620.55 172.25 54754.85 88888.00 2014-01-28 08:16:16.625 028 12620.58 172.30 54754.85 88888.00 2014-01-28 08:16:16.750 028 12620.70 172.30 54754.88 88888.00 2014-01-28 08:16:16.875 028 12620.65 172.32 54754.85 88888.00 2014-01-28 08:16:17.000 028 12620.52 172.28 54754.82 88888.00 2014-01-28 08:16:17.125 028 12620.52 172.25 54754.85 88888.00 2014-01-28 08:16:17.250 028 12620.52 172.22 54754.85 88888.00 2014-01-28 08:16:17.375 028 12620.45 172.28 54754.88 88888.00 2014-01-28 08:16:17.500 028 12620.48 172.30 54754.90 88888.00 2014-01-28 08:16:17.625 028 12620.55 172.30 54754.85 88888.00 2014-01-28 08:16:17.750 028 12620.58 172.28 54754.85 88888.00 2014-01-28 08:16:17.875 028 12620.55 172.22 54754.85 88888.00 2014-01-28 08:16:18.000 028 12620.60 172.25 54754.85 88888.00 2014-01-28 08:16:18.125 028 12620.60 172.25 54754.88 88888.00 2014-01-28 08:16:18.250 028 12620.55 172.25 54754.88 88888.00 2014-01-28 08:16:18.375 028 12620.48 172.28 54754.85 88888.00 2014-01-28 08:16:18.500 028 12620.48 172.30 54754.88 88888.00 2014-01-28 08:16:18.625 028 12620.48 172.30 54754.85 88888.00 2014-01-28 08:16:18.750 028 12620.45 172.28 54754.85 88888.00 2014-01-28 08:16:18.875 028 12620.48 172.25 54754.88 88888.00 2014-01-28 08:16:19.000 028 12620.55 172.28 54754.85 88888.00 2014-01-28 08:16:19.125 028 12620.52 172.30 54754.82 88888.00 2014-01-28 08:16:19.250 028 12620.48 172.30 54754.85 88888.00 2014-01-28 08:16:19.375 028 12620.60 172.28 54754.88 88888.00 2014-01-28 08:16:19.500 028 12620.55 172.28 54754.85 88888.00 2014-01-28 08:16:19.625 028 12620.48 172.25 54754.82 88888.00 2014-01-28 08:16:19.750 028 12620.42 172.28 54754.80 88888.00 2014-01-28 08:16:19.875 028 12620.45 172.30 54754.82 88888.00 2014-01-28 08:16:20.000 028 12620.55 172.25 54754.85 88888.00 2014-01-28 08:16:20.125 028 12620.55 172.25 54754.85 88888.00 2014-01-28 08:16:20.250 028 12620.52 172.22 54754.85 88888.00 2014-01-28 08:16:20.375 028 12620.55 172.25 54754.88 88888.00 2014-01-28 08:16:20.500 028 12620.48 172.28 54754.88 88888.00 2014-01-28 08:16:20.625 028 12620.45 172.25 54754.85 88888.00 2014-01-28 08:16:20.750 028 12620.50 172.28 54754.82 88888.00 2014-01-28 08:16:20.875 028 12620.55 172.28 54754.85 88888.00 2014-01-28 08:16:21.000 028 12620.55 172.30 54754.85 88888.00 2014-01-28 08:16:21.125 028 12620.60 172.28 54754.88 88888.00 2014-01-28 08:16:21.250 028 12620.58 172.20 54754.82 88888.00 2014-01-28 08:16:21.375 028 12620.62 172.28 54754.88 88888.00 2014-01-28 08:16:21.500 028 12620.60 172.28 54754.85 88888.00 2014-01-28 08:16:21.625 028 12620.50 172.25 54754.88 88888.00 2014-01-28 08:16:21.750 028 12620.48 172.25 54754.88 88888.00 2014-01-28 08:16:21.875 028 12620.50 172.25 54754.88 88888.00 2014-01-28 08:16:22.000 028 12620.50 172.20 54754.80 88888.00 2014-01-28 08:16:22.125 028 12620.40 172.20 54754.82 88888.00 2014-01-28 08:16:22.250 028 12620.35 172.22 54754.82 88888.00 2014-01-28 08:16:22.375 028 12620.52 172.28 54754.88 88888.00 2014-01-28 08:16:22.500 028 12620.58 172.25 54754.85 88888.00 2014-01-28 08:16:22.625 028 12620.52 172.25 54754.85 88888.00 2014-01-28 08:16:22.750 028 12620.50 172.28 54754.82 88888.00 2014-01-28 08:16:22.875 028 12620.58 172.28 54754.85 88888.00 2014-01-28 08:16:23.000 028 12620.55 172.28 54754.82 88888.00 2014-01-28 08:16:23.125 028 12620.55 172.30 54754.82 88888.00 2014-01-28 08:16:23.250 028 12620.55 172.25 54754.82 88888.00 2014-01-28 08:16:23.375 028 12620.50 172.25 54754.82 88888.00 2014-01-28 08:16:23.500 028 12620.50 172.28 54754.82 88888.00 2014-01-28 08:16:23.625 028 12620.45 172.30 54754.82 88888.00 2014-01-28 08:16:23.750 028 12620.45 172.28 54754.85 88888.00 2014-01-28 08:16:23.875 028 12620.38 172.25 54754.85 88888.00 2014-01-28 08:16:24.000 028 12620.38 172.22 54754.82 88888.00 2014-01-28 08:16:24.125 028 12620.45 172.25 54754.82 88888.00 2014-01-28 08:16:24.250 028 12620.50 172.25 54754.85 88888.00 2014-01-28 08:16:24.375 028 12620.52 172.28 54754.85 88888.00 2014-01-28 08:16:24.500 028 12620.50 172.30 54754.82 88888.00 2014-01-28 08:16:24.625 028 12620.50 172.28 54754.85 88888.00 2014-01-28 08:16:24.750 028 12620.52 172.28 54754.82 88888.00 2014-01-28 08:16:24.875 028 12620.58 172.25 54754.85 88888.00 2014-01-28 08:16:25.000 028 12620.55 172.22 54754.78 88888.00 2014-01-28 08:16:25.125 028 12620.48 172.22 54754.78 88888.00 2014-01-28 08:16:25.250 028 12620.45 172.25 54754.85 88888.00 2014-01-28 08:16:25.375 028 12620.55 172.28 54754.85 88888.00 2014-01-28 08:16:25.500 028 12620.48 172.28 54754.85 88888.00 2014-01-28 08:16:25.625 028 12620.48 172.32 54754.82 88888.00 2014-01-28 08:16:25.750 028 12620.55 172.28 54754.82 88888.00 2014-01-28 08:16:25.875 028 12620.60 172.28 54754.82 88888.00 2014-01-28 08:16:26.000 028 12620.62 172.25 54754.85 88888.00 2014-01-28 08:16:26.125 028 12620.58 172.25 54754.85 88888.00 2014-01-28 08:16:26.250 028 12620.52 172.25 54754.85 88888.00 2014-01-28 08:16:26.375 028 12620.60 172.25 54754.85 88888.00 2014-01-28 08:16:26.500 028 12620.58 172.28 54754.88 88888.00 2014-01-28 08:16:26.625 028 12620.60 172.22 54754.80 88888.00 2014-01-28 08:16:26.750 028 12620.60 172.20 54754.80 88888.00 2014-01-28 08:16:26.875 028 12620.60 172.25 54754.82 88888.00 2014-01-28 08:16:27.000 028 12620.55 172.25 54754.82 88888.00 2014-01-28 08:16:27.125 028 12620.55 172.25 54754.85 88888.00 2014-01-28 08:16:27.250 028 12620.52 172.28 54754.82 88888.00 2014-01-28 08:16:27.375 028 12620.65 172.30 54754.85 88888.00 2014-01-28 08:16:27.500 028 12620.60 172.22 54754.82 88888.00 2014-01-28 08:16:27.625 028 12620.55 172.22 54754.82 88888.00 2014-01-28 08:16:27.750 028 12620.55 172.25 54754.82 88888.00 2014-01-28 08:16:27.875 028 12620.58 172.22 54754.82 88888.00 2014-01-28 08:16:28.000 028 12620.58 172.20 54754.82 88888.00 2014-01-28 08:16:28.125 028 12620.58 172.22 54754.82 88888.00 2014-01-28 08:16:28.250 028 12620.62 172.28 54754.85 88888.00 2014-01-28 08:16:28.375 028 12620.60 172.28 54754.82 88888.00 2014-01-28 08:16:28.500 028 12620.60 172.28 54754.82 88888.00 2014-01-28 08:16:28.625 028 12620.65 172.30 54754.82 88888.00 2014-01-28 08:16:28.750 028 12620.65 172.28 54754.80 88888.00 2014-01-28 08:16:28.875 028 12620.58 172.28 54754.82 88888.00 2014-01-28 08:16:29.000 028 12620.52 172.25 54754.80 88888.00 2014-01-28 08:16:29.125 028 12620.52 172.25 54754.82 88888.00 2014-01-28 08:16:29.250 028 12620.50 172.25 54754.80 88888.00 2014-01-28 08:16:29.375 028 12620.55 172.22 54754.82 88888.00 2014-01-28 08:16:29.500 028 12620.65 172.22 54754.80 88888.00 2014-01-28 08:16:29.625 028 12620.65 172.25 54754.82 88888.00 2014-01-28 08:16:29.750 028 12620.58 172.25 54754.78 88888.00 2014-01-28 08:16:29.875 028 12620.50 172.30 54754.80 88888.00 2014-01-28 08:16:30.000 028 12620.58 172.30 54754.78 88888.00 2014-01-28 08:16:30.125 028 12620.55 172.28 54754.75 88888.00 2014-01-28 08:16:30.250 028 12620.45 172.25 54754.82 88888.00 2014-01-28 08:16:30.375 028 12620.50 172.30 54754.85 88888.00 2014-01-28 08:16:30.500 028 12620.62 172.30 54754.82 88888.00 2014-01-28 08:16:30.625 028 12620.65 172.30 54754.82 88888.00 2014-01-28 08:16:30.750 028 12620.65 172.25 54754.78 88888.00 2014-01-28 08:16:30.875 028 12620.62 172.25 54754.80 88888.00 2014-01-28 08:16:31.000 028 12620.62 172.28 54754.82 88888.00 2014-01-28 08:16:31.125 028 12620.55 172.30 54754.82 88888.00 2014-01-28 08:16:31.250 028 12620.50 172.28 54754.80 88888.00 2014-01-28 08:16:31.375 028 12620.55 172.30 54754.82 88888.00 2014-01-28 08:16:31.500 028 12620.55 172.30 54754.80 88888.00 2014-01-28 08:16:31.625 028 12620.58 172.28 54754.82 88888.00 2014-01-28 08:16:31.750 028 12620.58 172.25 54754.85 88888.00 2014-01-28 08:16:31.875 028 12620.52 172.25 54754.82 88888.00 2014-01-28 08:16:32.000 028 12620.52 172.28 54754.80 88888.00 2014-01-28 08:16:32.125 028 12620.55 172.28 54754.82 88888.00 2014-01-28 08:16:32.250 028 12620.55 172.28 54754.82 88888.00 2014-01-28 08:16:32.375 028 12620.58 172.25 54754.82 88888.00 2014-01-28 08:16:32.500 028 12620.62 172.28 54754.82 88888.00 2014-01-28 08:16:32.625 028 12620.62 172.28 54754.80 88888.00 2014-01-28 08:16:32.750 028 12620.60 172.28 54754.82 88888.00 2014-01-28 08:16:32.875 028 12620.58 172.22 54754.80 88888.00 2014-01-28 08:16:33.000 028 12620.60 172.25 54754.80 88888.00 2014-01-28 08:16:33.125 028 12620.65 172.25 54754.80 88888.00 2014-01-28 08:16:33.250 028 12620.77 172.25 54754.82 88888.00 2014-01-28 08:16:33.375 028 12620.83 172.25 54754.80 88888.00 2014-01-28 08:16:33.500 028 12620.77 172.28 54754.80 88888.00 2014-01-28 08:16:33.625 028 12620.67 172.32 54754.80 88888.00 2014-01-28 08:16:33.750 028 12620.58 172.30 54754.78 88888.00 2014-01-28 08:16:33.875 028 12620.58 172.28 54754.80 88888.00 2014-01-28 08:16:34.000 028 12620.55 172.28 54754.80 88888.00 2014-01-28 08:16:34.125 028 12620.60 172.22 54754.82 88888.00 2014-01-28 08:16:34.250 028 12620.58 172.22 54754.80 88888.00 2014-01-28 08:16:34.375 028 12620.60 172.28 54754.78 88888.00 2014-01-28 08:16:34.500 028 12620.65 172.28 54754.82 88888.00 2014-01-28 08:16:34.625 028 12620.67 172.28 54754.80 88888.00 2014-01-28 08:16:34.750 028 12620.73 172.25 54754.78 88888.00 2014-01-28 08:16:34.875 028 12620.73 172.25 54754.72 88888.00 2014-01-28 08:16:35.000 028 12620.65 172.25 54754.75 88888.00 2014-01-28 08:16:35.125 028 12620.67 172.22 54754.80 88888.00 2014-01-28 08:16:35.250 028 12620.70 172.25 54754.82 88888.00 2014-01-28 08:16:35.375 028 12620.75 172.25 54754.82 88888.00 2014-01-28 08:16:35.500 028 12620.62 172.28 54754.82 88888.00 2014-01-28 08:16:35.625 028 12620.58 172.25 54754.80 88888.00 2014-01-28 08:16:35.750 028 12620.62 172.28 54754.78 88888.00 2014-01-28 08:16:35.875 028 12620.65 172.32 54754.80 88888.00 2014-01-28 08:16:36.000 028 12620.62 172.30 54754.80 88888.00 2014-01-28 08:16:36.125 028 12620.62 172.28 54754.80 88888.00 2014-01-28 08:16:36.250 028 12620.65 172.25 54754.82 88888.00 2014-01-28 08:16:36.375 028 12620.65 172.25 54754.80 88888.00 2014-01-28 08:16:36.500 028 12620.62 172.28 54754.85 88888.00 2014-01-28 08:16:36.625 028 12620.55 172.30 54754.80 88888.00 2014-01-28 08:16:36.750 028 12620.58 172.28 54754.80 88888.00 2014-01-28 08:16:36.875 028 12620.65 172.25 54754.80 88888.00 2014-01-28 08:16:37.000 028 12620.65 172.25 54754.82 88888.00 2014-01-28 08:16:37.125 028 12620.65 172.28 54754.80 88888.00 2014-01-28 08:16:37.250 028 12620.58 172.22 54754.78 88888.00 2014-01-28 08:16:37.375 028 12620.55 172.22 54754.75 88888.00 2014-01-28 08:16:37.500 028 12620.52 172.22 54754.78 88888.00 2014-01-28 08:16:37.625 028 12620.55 172.22 54754.78 88888.00 2014-01-28 08:16:37.750 028 12620.58 172.28 54754.80 88888.00 2014-01-28 08:16:37.875 028 12620.60 172.28 54754.80 88888.00 2014-01-28 08:16:38.000 028 12620.55 172.28 54754.80 88888.00 2014-01-28 08:16:38.125 028 12620.58 172.28 54754.82 88888.00 2014-01-28 08:16:38.250 028 12620.55 172.25 54754.82 88888.00 2014-01-28 08:16:38.375 028 12620.50 172.30 54754.80 88888.00 2014-01-28 08:16:38.500 028 12620.50 172.25 54754.78 88888.00 2014-01-28 08:16:38.625 028 12620.48 172.25 54754.80 88888.00 2014-01-28 08:16:38.750 028 12620.52 172.28 54754.82 88888.00 2014-01-28 08:16:38.875 028 12620.55 172.28 54754.82 88888.00 2014-01-28 08:16:39.000 028 12620.52 172.25 54754.80 88888.00 2014-01-28 08:16:39.125 028 12620.52 172.28 54754.82 88888.00 2014-01-28 08:16:39.250 028 12620.60 172.25 54754.82 88888.00 2014-01-28 08:16:39.375 028 12620.58 172.22 54754.85 88888.00 2014-01-28 08:16:39.500 028 12620.58 172.25 54754.85 88888.00 2014-01-28 08:16:39.625 028 12620.55 172.25 54754.82 88888.00 2014-01-28 08:16:39.750 028 12620.58 172.28 54754.80 88888.00 2014-01-28 08:16:39.875 028 12620.65 172.25 54754.80 88888.00 2014-01-28 08:16:40.000 028 12620.65 172.22 54754.80 88888.00 2014-01-28 08:16:40.125 028 12620.62 172.25 54754.80 88888.00 2014-01-28 08:16:40.250 028 12620.52 172.25 54754.78 88888.00 2014-01-28 08:16:40.375 028 12620.52 172.20 54754.80 88888.00 2014-01-28 08:16:40.500 028 12620.60 172.22 54754.80 88888.00 2014-01-28 08:16:40.625 028 12620.70 172.28 54754.82 88888.00 2014-01-28 08:16:40.750 028 12620.73 172.25 54754.85 88888.00 2014-01-28 08:16:40.875 028 12620.62 172.28 54754.85 88888.00 2014-01-28 08:16:41.000 028 12620.55 172.22 54754.85 88888.00 2014-01-28 08:16:41.125 028 12620.58 172.28 54754.85 88888.00 2014-01-28 08:16:41.250 028 12620.55 172.25 54754.80 88888.00 2014-01-28 08:16:41.375 028 12620.50 172.22 54754.78 88888.00 2014-01-28 08:16:41.500 028 12620.55 172.22 54754.82 88888.00 2014-01-28 08:16:41.625 028 12620.67 172.30 54754.88 88888.00 2014-01-28 08:16:41.750 028 12620.67 172.30 54754.88 88888.00 2014-01-28 08:16:41.875 028 12620.60 172.28 54754.85 88888.00 2014-01-28 08:16:42.000 028 12620.60 172.25 54754.85 88888.00 2014-01-28 08:16:42.125 028 12620.55 172.25 54754.82 88888.00 2014-01-28 08:16:42.250 028 12620.58 172.25 54754.82 88888.00 2014-01-28 08:16:42.375 028 12620.58 172.25 54754.80 88888.00 2014-01-28 08:16:42.500 028 12620.52 172.25 54754.82 88888.00 2014-01-28 08:16:42.625 028 12620.50 172.22 54754.82 88888.00 2014-01-28 08:16:42.750 028 12620.60 172.22 54754.82 88888.00 2014-01-28 08:16:42.875 028 12620.70 172.22 54754.80 88888.00 2014-01-28 08:16:43.000 028 12620.70 172.25 54754.78 88888.00 2014-01-28 08:16:43.125 028 12620.70 172.28 54754.80 88888.00 2014-01-28 08:16:43.250 028 12620.67 172.22 54754.82 88888.00 2014-01-28 08:16:43.375 028 12620.70 172.28 54754.82 88888.00 2014-01-28 08:16:43.500 028 12620.73 172.30 54754.85 88888.00 2014-01-28 08:16:43.625 028 12620.77 172.30 54754.88 88888.00 2014-01-28 08:16:43.750 028 12620.73 172.30 54754.85 88888.00 2014-01-28 08:16:43.875 028 12620.60 172.22 54754.80 88888.00 2014-01-28 08:16:44.000 028 12620.58 172.22 54754.78 88888.00 2014-01-28 08:16:44.125 028 12620.58 172.28 54754.80 88888.00 2014-01-28 08:16:44.250 028 12620.55 172.25 54754.80 88888.00 2014-01-28 08:16:44.375 028 12620.58 172.25 54754.82 88888.00 2014-01-28 08:16:44.500 028 12620.60 172.30 54754.80 88888.00 2014-01-28 08:16:44.625 028 12620.58 172.28 54754.80 88888.00 2014-01-28 08:16:44.750 028 12620.58 172.28 54754.80 88888.00 2014-01-28 08:16:44.875 028 12620.60 172.28 54754.80 88888.00 2014-01-28 08:16:45.000 028 12620.58 172.28 54754.80 88888.00 2014-01-28 08:16:45.125 028 12620.55 172.30 54754.82 88888.00 2014-01-28 08:16:45.250 028 12620.60 172.28 54754.80 88888.00 2014-01-28 08:16:45.375 028 12620.65 172.28 54754.75 88888.00 2014-01-28 08:16:45.500 028 12620.65 172.28 54754.78 88888.00 2014-01-28 08:16:45.625 028 12620.60 172.22 54754.72 88888.00 2014-01-28 08:16:45.750 028 12620.60 172.25 54754.78 88888.00 2014-01-28 08:16:45.875 028 12620.58 172.28 54754.82 88888.00 2014-01-28 08:16:46.000 028 12620.58 172.25 54754.82 88888.00 2014-01-28 08:16:46.125 028 12620.62 172.30 54754.82 88888.00 2014-01-28 08:16:46.250 028 12620.60 172.28 54754.85 88888.00 2014-01-28 08:16:46.375 028 12620.60 172.28 54754.82 88888.00 2014-01-28 08:16:46.500 028 12620.60 172.25 54754.80 88888.00 2014-01-28 08:16:46.625 028 12620.65 172.22 54754.80 88888.00 2014-01-28 08:16:46.750 028 12620.62 172.25 54754.80 88888.00 2014-01-28 08:16:46.875 028 12620.62 172.25 54754.80 88888.00 2014-01-28 08:16:47.000 028 12620.67 172.22 54754.78 88888.00 2014-01-28 08:16:47.125 028 12620.75 172.28 54754.80 88888.00 2014-01-28 08:16:47.250 028 12620.67 172.25 54754.80 88888.00 2014-01-28 08:16:47.375 028 12620.62 172.28 54754.78 88888.00 2014-01-28 08:16:47.500 028 12620.52 172.25 54754.75 88888.00 2014-01-28 08:16:47.625 028 12620.55 172.22 54754.78 88888.00 2014-01-28 08:16:47.750 028 12620.65 172.25 54754.78 88888.00 2014-01-28 08:16:47.875 028 12620.65 172.25 54754.78 88888.00 2014-01-28 08:16:48.000 028 12620.62 172.25 54754.78 88888.00 2014-01-28 08:16:48.125 028 12620.65 172.25 54754.78 88888.00 2014-01-28 08:16:48.250 028 12620.60 172.20 54754.78 88888.00 2014-01-28 08:16:48.375 028 12620.62 172.22 54754.75 88888.00 2014-01-28 08:16:48.500 028 12620.60 172.18 54754.75 88888.00 2014-01-28 08:16:48.625 028 12620.60 172.20 54754.78 88888.00 2014-01-28 08:16:48.750 028 12620.65 172.22 54754.80 88888.00 2014-01-28 08:16:48.875 028 12620.62 172.25 54754.80 88888.00 2014-01-28 08:16:49.000 028 12620.62 172.28 54754.80 88888.00 2014-01-28 08:16:49.125 028 12620.73 172.25 54754.82 88888.00 2014-01-28 08:16:49.250 028 12620.67 172.22 54754.80 88888.00 2014-01-28 08:16:49.375 028 12620.65 172.22 54754.85 88888.00 2014-01-28 08:16:49.500 028 12620.58 172.22 54754.82 88888.00 2014-01-28 08:16:49.625 028 12620.50 172.20 54754.80 88888.00 2014-01-28 08:16:49.750 028 12620.50 172.20 54754.80 88888.00 2014-01-28 08:16:49.875 028 12620.55 172.22 54754.82 88888.00 2014-01-28 08:16:50.000 028 12620.58 172.25 54754.80 88888.00 2014-01-28 08:16:50.125 028 12620.52 172.25 54754.82 88888.00 2014-01-28 08:16:50.250 028 12620.52 172.20 54754.82 88888.00 2014-01-28 08:16:50.375 028 12620.48 172.20 54754.80 88888.00 2014-01-28 08:16:50.500 028 12620.50 172.22 54754.82 88888.00 2014-01-28 08:16:50.625 028 12620.50 172.25 54754.82 88888.00 2014-01-28 08:16:50.750 028 12620.45 172.25 54754.82 88888.00 2014-01-28 08:16:50.875 028 12620.50 172.25 54754.80 88888.00 2014-01-28 08:16:51.000 028 12620.55 172.22 54754.75 88888.00 2014-01-28 08:16:51.125 028 12620.52 172.20 54754.78 88888.00 2014-01-28 08:16:51.250 028 12620.52 172.20 54754.80 88888.00 2014-01-28 08:16:51.375 028 12620.58 172.20 54754.80 88888.00 2014-01-28 08:16:51.500 028 12620.50 172.15 54754.80 88888.00 2014-01-28 08:16:51.625 028 12620.45 172.22 54754.80 88888.00 2014-01-28 08:16:51.750 028 12620.48 172.25 54754.78 88888.00 2014-01-28 08:16:51.875 028 12620.48 172.25 54754.82 88888.00 2014-01-28 08:16:52.000 028 12620.55 172.20 54754.80 88888.00 2014-01-28 08:16:52.125 028 12620.55 172.22 54754.82 88888.00 2014-01-28 08:16:52.250 028 12620.48 172.25 54754.82 88888.00 2014-01-28 08:16:52.375 028 12620.48 172.25 54754.85 88888.00 2014-01-28 08:16:52.500 028 12620.48 172.28 54754.82 88888.00 2014-01-28 08:16:52.625 028 12620.50 172.28 54754.85 88888.00 2014-01-28 08:16:52.750 028 12620.48 172.25 54754.82 88888.00 2014-01-28 08:16:52.875 028 12620.45 172.22 54754.80 88888.00 2014-01-28 08:16:53.000 028 12620.55 172.22 54754.80 88888.00 2014-01-28 08:16:53.125 028 12620.65 172.25 54754.80 88888.00 2014-01-28 08:16:53.250 028 12620.62 172.22 54754.82 88888.00 2014-01-28 08:16:53.375 028 12620.55 172.20 54754.82 88888.00 2014-01-28 08:16:53.500 028 12620.48 172.22 54754.82 88888.00 2014-01-28 08:16:53.625 028 12620.52 172.22 54754.80 88888.00 2014-01-28 08:16:53.750 028 12620.48 172.20 54754.85 88888.00 2014-01-28 08:16:53.875 028 12620.50 172.22 54754.85 88888.00 2014-01-28 08:16:54.000 028 12620.48 172.22 54754.82 88888.00 2014-01-28 08:16:54.125 028 12620.48 172.22 54754.82 88888.00 2014-01-28 08:16:54.250 028 12620.42 172.22 54754.82 88888.00 2014-01-28 08:16:54.375 028 12620.45 172.22 54754.85 88888.00 2014-01-28 08:16:54.500 028 12620.48 172.25 54754.85 88888.00 2014-01-28 08:16:54.625 028 12620.42 172.22 54754.85 88888.00 2014-01-28 08:16:54.750 028 12620.48 172.25 54754.88 88888.00 2014-01-28 08:16:54.875 028 12620.62 172.30 54754.95 88888.00 2014-01-28 08:16:55.000 028 12620.62 172.28 54754.88 88888.00 2014-01-28 08:16:55.125 028 12620.58 172.20 54754.80 88888.00 2014-01-28 08:16:55.250 028 12620.60 172.20 54754.80 88888.00 2014-01-28 08:16:55.375 028 12620.60 172.22 54754.78 88888.00 2014-01-28 08:16:55.500 028 12620.58 172.22 54754.78 88888.00 2014-01-28 08:16:55.625 028 12620.52 172.22 54754.82 88888.00 2014-01-28 08:16:55.750 028 12620.58 172.25 54754.82 88888.00 2014-01-28 08:16:55.875 028 12620.55 172.22 54754.85 88888.00 2014-01-28 08:16:56.000 028 12620.60 172.22 54754.82 88888.00 2014-01-28 08:16:56.125 028 12620.60 172.22 54754.85 88888.00 2014-01-28 08:16:56.250 028 12620.55 172.18 54754.82 88888.00 2014-01-28 08:16:56.375 028 12620.58 172.20 54754.82 88888.00 2014-01-28 08:16:56.500 028 12620.55 172.20 54754.82 88888.00 2014-01-28 08:16:56.625 028 12620.55 172.20 54754.80 88888.00 2014-01-28 08:16:56.750 028 12620.50 172.15 54754.80 88888.00 2014-01-28 08:16:56.875 028 12620.45 172.18 54754.80 88888.00 2014-01-28 08:16:57.000 028 12620.45 172.20 54754.82 88888.00 2014-01-28 08:16:57.125 028 12620.55 172.25 54754.82 88888.00 2014-01-28 08:16:57.250 028 12620.55 172.22 54754.80 88888.00 2014-01-28 08:16:57.375 028 12620.55 172.18 54754.80 88888.00 2014-01-28 08:16:57.500 028 12620.50 172.20 54754.82 88888.00 2014-01-28 08:16:57.625 028 12620.52 172.20 54754.78 88888.00 2014-01-28 08:16:57.750 028 12620.50 172.20 54754.78 88888.00 2014-01-28 08:16:57.875 028 12620.52 172.20 54754.78 88888.00 2014-01-28 08:16:58.000 028 12620.62 172.20 54754.78 88888.00 2014-01-28 08:16:58.125 028 12620.58 172.18 54754.80 88888.00 2014-01-28 08:16:58.250 028 12620.52 172.12 54754.75 88888.00 2014-01-28 08:16:58.375 028 12620.50 172.18 54754.75 88888.00 2014-01-28 08:16:58.500 028 12620.55 172.18 54754.75 88888.00 2014-01-28 08:16:58.625 028 12620.55 172.18 54754.75 88888.00 2014-01-28 08:16:58.750 028 12620.52 172.15 54754.75 88888.00 2014-01-28 08:16:58.875 028 12620.50 172.15 54754.75 88888.00 2014-01-28 08:16:59.000 028 12620.50 172.15 54754.75 88888.00 2014-01-28 08:16:59.125 028 12620.55 172.18 54754.80 88888.00 2014-01-28 08:16:59.250 028 12620.52 172.18 54754.80 88888.00 2014-01-28 08:16:59.375 028 12620.45 172.22 54754.78 88888.00 2014-01-28 08:16:59.500 028 12620.48 172.22 54754.80 88888.00 2014-01-28 08:16:59.625 028 12620.48 172.22 54754.78 88888.00 2014-01-28 08:16:59.750 028 12620.50 172.20 54754.80 88888.00 2014-01-28 08:16:59.875 028 12620.55 172.20 54754.82 88888.00 2014-01-28 08:17:00.000 028 12620.52 172.22 54754.80 88888.00 2014-01-28 08:17:00.125 028 12620.50 172.22 54754.82 88888.00 2014-01-28 08:17:00.250 028 12620.48 172.18 54754.80 88888.00 2014-01-28 08:17:00.375 028 12620.48 172.18 54754.82 88888.00 2014-01-28 08:17:00.500 028 12620.50 172.18 54754.80 88888.00 2014-01-28 08:17:00.625 028 12620.55 172.18 54754.80 88888.00 2014-01-28 08:17:00.750 028 12620.60 172.20 54754.78 88888.00 2014-01-28 08:17:00.875 028 12620.60 172.18 54754.78 88888.00 2014-01-28 08:17:01.000 028 12620.52 172.15 54754.75 88888.00 2014-01-28 08:17:01.125 028 12620.50 172.15 54754.75 88888.00 2014-01-28 08:17:01.250 028 12620.55 172.18 54754.80 88888.00 2014-01-28 08:17:01.375 028 12620.62 172.15 54754.78 88888.00 2014-01-28 08:17:01.500 028 12620.55 172.15 54754.78 88888.00 2014-01-28 08:17:01.625 028 12620.50 172.15 54754.78 88888.00 2014-01-28 08:17:01.750 028 12620.52 172.15 54754.78 88888.00 2014-01-28 08:17:01.875 028 12620.58 172.18 54754.82 88888.00 2014-01-28 08:17:02.000 028 12620.62 172.18 54754.80 88888.00 2014-01-28 08:17:02.125 028 12620.62 172.18 54754.80 88888.00 2014-01-28 08:17:02.250 028 12620.52 172.15 54754.80 88888.00 2014-01-28 08:17:02.375 028 12620.55 172.20 54754.78 88888.00 2014-01-28 08:17:02.500 028 12620.55 172.20 54754.78 88888.00 2014-01-28 08:17:02.625 028 12620.62 172.22 54754.78 88888.00 2014-01-28 08:17:02.750 028 12620.65 172.18 54754.75 88888.00 2014-01-28 08:17:02.875 028 12620.65 172.18 54754.78 88888.00 2014-01-28 08:17:03.000 028 12620.62 172.18 54754.75 88888.00 2014-01-28 08:17:03.125 028 12620.60 172.18 54754.78 88888.00 2014-01-28 08:17:03.250 028 12620.58 172.20 54754.82 88888.00 2014-01-28 08:17:03.375 028 12620.60 172.20 54754.82 88888.00 2014-01-28 08:17:03.500 028 12620.60 172.25 54754.78 88888.00 2014-01-28 08:17:03.625 028 12620.55 172.22 54754.78 88888.00 2014-01-28 08:17:03.750 028 12620.58 172.20 54754.78 88888.00 2014-01-28 08:17:03.875 028 12620.60 172.18 54754.75 88888.00 2014-01-28 08:17:04.000 028 12620.58 172.18 54754.78 88888.00 2014-01-28 08:17:04.125 028 12620.62 172.18 54754.80 88888.00 2014-01-28 08:17:04.250 028 12620.60 172.18 54754.80 88888.00 2014-01-28 08:17:04.375 028 12620.52 172.15 54754.80 88888.00 2014-01-28 08:17:04.500 028 12620.52 172.15 54754.78 88888.00 2014-01-28 08:17:04.625 028 12620.62 172.15 54754.78 88888.00 2014-01-28 08:17:04.750 028 12620.60 172.15 54754.78 88888.00 2014-01-28 08:17:04.875 028 12620.60 172.10 54754.75 88888.00 2014-01-28 08:17:05.000 028 12620.62 172.15 54754.75 88888.00 2014-01-28 08:17:05.125 028 12620.60 172.18 54754.78 88888.00 2014-01-28 08:17:05.250 028 12620.58 172.18 54754.78 88888.00 2014-01-28 08:17:05.375 028 12620.58 172.18 54754.75 88888.00 2014-01-28 08:17:05.500 028 12620.58 172.15 54754.75 88888.00 2014-01-28 08:17:05.625 028 12620.55 172.15 54754.78 88888.00 2014-01-28 08:17:05.750 028 12620.52 172.18 54754.78 88888.00 2014-01-28 08:17:05.875 028 12620.55 172.18 54754.80 88888.00 2014-01-28 08:17:06.000 028 12620.58 172.18 54754.75 88888.00 2014-01-28 08:17:06.125 028 12620.58 172.20 54754.75 88888.00 2014-01-28 08:17:06.250 028 12620.62 172.18 54754.78 88888.00 2014-01-28 08:17:06.375 028 12620.62 172.18 54754.78 88888.00 2014-01-28 08:17:06.500 028 12620.50 172.15 54754.75 88888.00 2014-01-28 08:17:06.625 028 12620.50 172.15 54754.78 88888.00 2014-01-28 08:17:06.750 028 12620.52 172.18 54754.78 88888.00 2014-01-28 08:17:06.875 028 12620.52 172.18 54754.75 88888.00 2014-01-28 08:17:07.000 028 12620.50 172.15 54754.75 88888.00 2014-01-28 08:17:07.125 028 12620.55 172.15 54754.78 88888.00 2014-01-28 08:17:07.250 028 12620.62 172.18 54754.75 88888.00 2014-01-28 08:17:07.375 028 12620.65 172.18 54754.78 88888.00 2014-01-28 08:17:07.500 028 12620.65 172.15 54754.75 88888.00 2014-01-28 08:17:07.625 028 12620.65 172.15 54754.75 88888.00 2014-01-28 08:17:07.750 028 12620.65 172.20 54754.75 88888.00 2014-01-28 08:17:07.875 028 12620.60 172.18 54754.78 88888.00 2014-01-28 08:17:08.000 028 12620.52 172.18 54754.78 88888.00 2014-01-28 08:17:08.125 028 12620.50 172.18 54754.78 88888.00 2014-01-28 08:17:08.250 028 12620.52 172.18 54754.78 88888.00 2014-01-28 08:17:08.375 028 12620.60 172.15 54754.78 88888.00 2014-01-28 08:17:08.500 028 12620.58 172.18 54754.78 88888.00 2014-01-28 08:17:08.625 028 12620.58 172.18 54754.78 88888.00 2014-01-28 08:17:08.750 028 12620.55 172.18 54754.78 88888.00 2014-01-28 08:17:08.875 028 12620.52 172.20 54754.78 88888.00 2014-01-28 08:17:09.000 028 12620.52 172.18 54754.75 88888.00 2014-01-28 08:17:09.125 028 12620.52 172.15 54754.78 88888.00 2014-01-28 08:17:09.250 028 12620.52 172.15 54754.78 88888.00 2014-01-28 08:17:09.375 028 12620.52 172.12 54754.78 88888.00 2014-01-28 08:17:09.500 028 12620.62 172.15 54754.78 88888.00 2014-01-28 08:17:09.625 028 12620.58 172.15 54754.78 88888.00 2014-01-28 08:17:09.750 028 12620.48 172.15 54754.78 88888.00 2014-01-28 08:17:09.875 028 12620.52 172.18 54754.78 88888.00 2014-01-28 08:17:10.000 028 12620.65 172.20 54754.78 88888.00 2014-01-28 08:17:10.125 028 12620.67 172.20 54754.80 88888.00 2014-01-28 08:17:10.250 028 12620.62 172.18 54754.75 88888.00 2014-01-28 08:17:10.375 028 12620.62 172.20 54754.78 88888.00 2014-01-28 08:17:10.500 028 12620.70 172.15 54754.78 88888.00 2014-01-28 08:17:10.625 028 12620.67 172.15 54754.75 88888.00 2014-01-28 08:17:10.750 028 12620.60 172.18 54754.75 88888.00 2014-01-28 08:17:10.875 028 12620.67 172.15 54754.78 88888.00 2014-01-28 08:17:11.000 028 12620.70 172.12 54754.72 88888.00 2014-01-28 08:17:11.125 028 12620.70 172.15 54754.72 88888.00 2014-01-28 08:17:11.250 028 12620.65 172.15 54754.72 88888.00 2014-01-28 08:17:11.375 028 12620.70 172.18 54754.78 88888.00 2014-01-28 08:17:11.500 028 12620.75 172.18 54754.75 88888.00 2014-01-28 08:17:11.625 028 12620.70 172.12 54754.75 88888.00 2014-01-28 08:17:11.750 028 12620.62 172.12 54754.72 88888.00 2014-01-28 08:17:11.875 028 12620.58 172.12 54754.78 88888.00 2014-01-28 08:17:12.000 028 12620.60 172.10 54754.75 88888.00 2014-01-28 08:17:12.125 028 12620.65 172.12 54754.75 88888.00 2014-01-28 08:17:12.250 028 12620.65 172.10 54754.78 88888.00 2014-01-28 08:17:12.375 028 12620.73 172.12 54754.80 88888.00 2014-01-28 08:17:12.500 028 12620.80 172.15 54754.80 88888.00 2014-01-28 08:17:12.625 028 12620.77 172.15 54754.78 88888.00 2014-01-28 08:17:12.750 028 12620.67 172.12 54754.78 88888.00 2014-01-28 08:17:12.875 028 12620.65 172.12 54754.78 88888.00 2014-01-28 08:17:13.000 028 12620.73 172.15 54754.75 88888.00 2014-01-28 08:17:13.125 028 12620.75 172.15 54754.75 88888.00 2014-01-28 08:17:13.250 028 12620.70 172.12 54754.70 88888.00 2014-01-28 08:17:13.375 028 12620.62 172.07 54754.70 88888.00 2014-01-28 08:17:13.500 028 12620.55 172.12 54754.75 88888.00 2014-01-28 08:17:13.625 028 12620.67 172.18 54754.80 88888.00 2014-01-28 08:17:13.750 028 12620.75 172.15 54754.78 88888.00 2014-01-28 08:17:13.875 028 12620.67 172.12 54754.72 88888.00 2014-01-28 08:17:14.000 028 12620.65 172.15 54754.72 88888.00 2014-01-28 08:17:14.125 028 12620.62 172.18 54754.72 88888.00 2014-01-28 08:17:14.250 028 12620.67 172.12 54754.78 88888.00 2014-01-28 08:17:14.375 028 12620.73 172.15 54754.75 88888.00 2014-01-28 08:17:14.500 028 12620.67 172.12 54754.72 88888.00 2014-01-28 08:17:14.625 028 12620.60 172.18 54754.72 88888.00 2014-01-28 08:17:14.750 028 12620.62 172.12 54754.72 88888.00 2014-01-28 08:17:14.875 028 12620.70 172.12 54754.75 88888.00 2014-01-28 08:17:15.000 028 12620.70 172.12 54754.72 88888.00 2014-01-28 08:17:15.125 028 12620.70 172.15 54754.72 88888.00 2014-01-28 08:17:15.250 028 12620.62 172.12 54754.75 88888.00 2014-01-28 08:17:15.375 028 12620.55 172.12 54754.75 88888.00 2014-01-28 08:17:15.500 028 12620.60 172.15 54754.75 88888.00 2014-01-28 08:17:15.625 028 12620.70 172.15 54754.72 88888.00 2014-01-28 08:17:15.750 028 12620.65 172.15 54754.75 88888.00 2014-01-28 08:17:15.875 028 12620.65 172.15 54754.75 88888.00 2014-01-28 08:17:16.000 028 12620.67 172.15 54754.72 88888.00 2014-01-28 08:17:16.125 028 12620.67 172.15 54754.72 88888.00 2014-01-28 08:17:16.250 028 12620.65 172.10 54754.75 88888.00 2014-01-28 08:17:16.375 028 12620.67 172.12 54754.75 88888.00 2014-01-28 08:17:16.500 028 12620.73 172.12 54754.75 88888.00 2014-01-28 08:17:16.625 028 12620.77 172.15 54754.78 88888.00 2014-01-28 08:17:16.750 028 12620.77 172.18 54754.78 88888.00 2014-01-28 08:17:16.875 028 12620.70 172.15 54754.72 88888.00 2014-01-28 08:17:17.000 028 12620.65 172.15 54754.75 88888.00 2014-01-28 08:17:17.125 028 12620.65 172.12 54754.72 88888.00 2014-01-28 08:17:17.250 028 12620.70 172.12 54754.75 88888.00 2014-01-28 08:17:17.375 028 12620.70 172.15 54754.75 88888.00 2014-01-28 08:17:17.500 028 12620.62 172.15 54754.75 88888.00 2014-01-28 08:17:17.625 028 12620.60 172.15 54754.75 88888.00 2014-01-28 08:17:17.750 028 12620.52 172.12 54754.78 88888.00 2014-01-28 08:17:17.875 028 12620.55 172.15 54754.75 88888.00 2014-01-28 08:17:18.000 028 12620.58 172.12 54754.78 88888.00 2014-01-28 08:17:18.125 028 12620.50 172.12 54754.72 88888.00 2014-01-28 08:17:18.250 028 12620.45 172.12 54754.72 88888.00 2014-01-28 08:17:18.375 028 12620.50 172.15 54754.72 88888.00 2014-01-28 08:17:18.500 028 12620.55 172.15 54754.72 88888.00 2014-01-28 08:17:18.625 028 12620.55 172.15 54754.72 88888.00 2014-01-28 08:17:18.750 028 12620.55 172.12 54754.70 88888.00 2014-01-28 08:17:18.875 028 12620.58 172.15 54754.72 88888.00 2014-01-28 08:17:19.000 028 12620.62 172.12 54754.72 88888.00 2014-01-28 08:17:19.125 028 12620.67 172.10 54754.70 88888.00 2014-01-28 08:17:19.250 028 12620.67 172.10 54754.70 88888.00 2014-01-28 08:17:19.375 028 12620.62 172.12 54754.72 88888.00 2014-01-28 08:17:19.500 028 12620.55 172.12 54754.75 88888.00 2014-01-28 08:17:19.625 028 12620.58 172.10 54754.72 88888.00 2014-01-28 08:17:19.750 028 12620.55 172.10 54754.72 88888.00 2014-01-28 08:17:19.875 028 12620.60 172.07 54754.75 88888.00 2014-01-28 08:17:20.000 028 12620.60 172.10 54754.72 88888.00 2014-01-28 08:17:20.125 028 12620.58 172.12 54754.70 88888.00 2014-01-28 08:17:20.250 028 12620.55 172.12 54754.72 88888.00 2014-01-28 08:17:20.375 028 12620.62 172.18 54754.75 88888.00 2014-01-28 08:17:20.500 028 12620.60 172.15 54754.75 88888.00 2014-01-28 08:17:20.625 028 12620.60 172.15 54754.75 88888.00 2014-01-28 08:17:20.750 028 12620.62 172.15 54754.75 88888.00 2014-01-28 08:17:20.875 028 12620.65 172.15 54754.75 88888.00 2014-01-28 08:17:21.000 028 12620.58 172.12 54754.70 88888.00 2014-01-28 08:17:21.125 028 12620.60 172.15 54754.75 88888.00 2014-01-28 08:17:21.250 028 12620.60 172.15 54754.78 88888.00 2014-01-28 08:17:21.375 028 12620.58 172.15 54754.75 88888.00 2014-01-28 08:17:21.500 028 12620.55 172.10 54754.75 88888.00 2014-01-28 08:17:21.625 028 12620.55 172.10 54754.78 88888.00 2014-01-28 08:17:21.750 028 12620.65 172.18 54754.78 88888.00 2014-01-28 08:17:21.875 028 12620.70 172.18 54754.75 88888.00 2014-01-28 08:17:22.000 028 12620.73 172.15 54754.72 88888.00 2014-01-28 08:17:22.125 028 12620.65 172.12 54754.75 88888.00 2014-01-28 08:17:22.250 028 12620.60 172.12 54754.75 88888.00 2014-01-28 08:17:22.375 028 12620.67 172.15 54754.75 88888.00 2014-01-28 08:17:22.500 028 12620.65 172.12 54754.75 88888.00 2014-01-28 08:17:22.625 028 12620.55 172.15 54754.75 88888.00 2014-01-28 08:17:22.750 028 12620.55 172.15 54754.75 88888.00 2014-01-28 08:17:22.875 028 12620.55 172.15 54754.75 88888.00 2014-01-28 08:17:23.000 028 12620.60 172.15 54754.75 88888.00 2014-01-28 08:17:23.125 028 12620.67 172.12 54754.78 88888.00 2014-01-28 08:17:23.250 028 12620.73 172.12 54754.75 88888.00 2014-01-28 08:17:23.375 028 12620.75 172.12 54754.72 88888.00 2014-01-28 08:17:23.500 028 12620.70 172.15 54754.75 88888.00 2014-01-28 08:17:23.625 028 12620.65 172.18 54754.75 88888.00 2014-01-28 08:17:23.750 028 12620.67 172.15 54754.75 88888.00 2014-01-28 08:17:23.875 028 12620.65 172.12 54754.72 88888.00 2014-01-28 08:17:24.000 028 12620.65 172.12 54754.72 88888.00 2014-01-28 08:17:24.125 028 12620.62 172.12 54754.75 88888.00 2014-01-28 08:17:24.250 028 12620.60 172.12 54754.70 88888.00 2014-01-28 08:17:24.375 028 12620.62 172.12 54754.70 88888.00 2014-01-28 08:17:24.500 028 12620.60 172.12 54754.72 88888.00 2014-01-28 08:17:24.625 028 12620.62 172.12 54754.72 88888.00 2014-01-28 08:17:24.750 028 12620.62 172.12 54754.72 88888.00 2014-01-28 08:17:24.875 028 12620.70 172.12 54754.72 88888.00 2014-01-28 08:17:25.000 028 12620.70 172.15 54754.75 88888.00 2014-01-28 08:17:25.125 028 12620.67 172.15 54754.75 88888.00 2014-01-28 08:17:25.250 028 12620.60 172.12 54754.78 88888.00 2014-01-28 08:17:25.375 028 12620.60 172.12 54754.75 88888.00 2014-01-28 08:17:25.500 028 12620.55 172.12 54754.72 88888.00 2014-01-28 08:17:25.625 028 12620.50 172.15 54754.70 88888.00 2014-01-28 08:17:25.750 028 12620.48 172.12 54754.72 88888.00 2014-01-28 08:17:25.875 028 12620.52 172.12 54754.72 88888.00 2014-01-28 08:17:26.000 028 12620.48 172.12 54754.72 88888.00 2014-01-28 08:17:26.125 028 12620.42 172.15 54754.72 88888.00 2014-01-28 08:17:26.250 028 12620.50 172.15 54754.78 88888.00 2014-01-28 08:17:26.375 028 12620.58 172.15 54754.78 88888.00 2014-01-28 08:17:26.500 028 12620.62 172.12 54754.78 88888.00 2014-01-28 08:17:26.625 028 12620.65 172.15 54754.75 88888.00 2014-01-28 08:17:26.750 028 12620.55 172.18 54754.75 88888.00 2014-01-28 08:17:26.875 028 12620.50 172.12 54754.78 88888.00 2014-01-28 08:17:27.000 028 12620.55 172.12 54754.75 88888.00 2014-01-28 08:17:27.125 028 12620.55 172.12 54754.78 88888.00 2014-01-28 08:17:27.250 028 12620.55 172.12 54754.75 88888.00 2014-01-28 08:17:27.375 028 12620.52 172.18 54754.75 88888.00 2014-01-28 08:17:27.500 028 12620.52 172.18 54754.75 88888.00 2014-01-28 08:17:27.625 028 12620.62 172.15 54754.75 88888.00 2014-01-28 08:17:27.750 028 12620.58 172.15 54754.75 88888.00 2014-01-28 08:17:27.875 028 12620.58 172.15 54754.78 88888.00 2014-01-28 08:17:28.000 028 12620.58 172.15 54754.75 88888.00 2014-01-28 08:17:28.125 028 12620.58 172.15 54754.75 88888.00 2014-01-28 08:17:28.250 028 12620.58 172.12 54754.72 88888.00 2014-01-28 08:17:28.375 028 12620.62 172.12 54754.72 88888.00 2014-01-28 08:17:28.500 028 12620.52 172.12 54754.72 88888.00 2014-01-28 08:17:28.625 028 12620.50 172.15 54754.78 88888.00 2014-01-28 08:17:28.750 028 12620.55 172.15 54754.75 88888.00 2014-01-28 08:17:28.875 028 12620.55 172.18 54754.78 88888.00 2014-01-28 08:17:29.000 028 12620.45 172.12 54754.75 88888.00 2014-01-28 08:17:29.125 028 12620.45 172.12 54754.78 88888.00 2014-01-28 08:17:29.250 028 12620.55 172.10 54754.75 88888.00 2014-01-28 08:17:29.375 028 12620.60 172.12 54754.78 88888.00 2014-01-28 08:17:29.500 028 12620.48 172.15 54754.78 88888.00 2014-01-28 08:17:29.625 028 12620.38 172.15 54754.78 88888.00 2014-01-28 08:17:29.750 028 12620.42 172.15 54754.75 88888.00 2014-01-28 08:17:29.875 028 12620.48 172.18 54754.75 88888.00 2014-01-28 08:17:30.000 028 12620.45 172.15 54754.72 88888.00 2014-01-28 08:17:30.125 028 12620.48 172.10 54754.75 88888.00 2014-01-28 08:17:30.250 028 12620.48 172.12 54754.72 88888.00 2014-01-28 08:17:30.375 028 12620.52 172.15 54754.70 88888.00 2014-01-28 08:17:30.500 028 12620.50 172.12 54754.72 88888.00 2014-01-28 08:17:30.625 028 12620.50 172.10 54754.72 88888.00 2014-01-28 08:17:30.750 028 12620.48 172.12 54754.72 88888.00 2014-01-28 08:17:30.875 028 12620.48 172.15 54754.78 88888.00 2014-01-28 08:17:31.000 028 12620.55 172.15 54754.72 88888.00 2014-01-28 08:17:31.125 028 12620.55 172.15 54754.75 88888.00 2014-01-28 08:17:31.250 028 12620.55 172.18 54754.75 88888.00 2014-01-28 08:17:31.375 028 12620.50 172.15 54754.75 88888.00 2014-01-28 08:17:31.500 028 12620.42 172.15 54754.72 88888.00 2014-01-28 08:17:31.625 028 12620.45 172.12 54754.75 88888.00 2014-01-28 08:17:31.750 028 12620.45 172.15 54754.75 88888.00 2014-01-28 08:17:31.875 028 12620.45 172.15 54754.72 88888.00 2014-01-28 08:17:32.000 028 12620.40 172.10 54754.75 88888.00 2014-01-28 08:17:32.125 028 12620.38 172.15 54754.75 88888.00 2014-01-28 08:17:32.250 028 12620.38 172.12 54754.75 88888.00 2014-01-28 08:17:32.375 028 12620.45 172.12 54754.78 88888.00 2014-01-28 08:17:32.500 028 12620.45 172.10 54754.72 88888.00 2014-01-28 08:17:32.625 028 12620.50 172.10 54754.75 88888.00 2014-01-28 08:17:32.750 028 12620.45 172.10 54754.78 88888.00 2014-01-28 08:17:32.875 028 12620.52 172.10 54754.78 88888.00 2014-01-28 08:17:33.000 028 12620.62 172.10 54754.75 88888.00 2014-01-28 08:17:33.125 028 12620.62 172.12 54754.78 88888.00 2014-01-28 08:17:33.250 028 12620.52 172.12 54754.75 88888.00 2014-01-28 08:17:33.375 028 12620.58 172.12 54754.72 88888.00 2014-01-28 08:17:33.500 028 12620.58 172.15 54754.72 88888.00 2014-01-28 08:17:33.625 028 12620.52 172.15 54754.70 88888.00 2014-01-28 08:17:33.750 028 12620.45 172.12 54754.72 88888.00 2014-01-28 08:17:33.875 028 12620.42 172.12 54754.78 88888.00 2014-01-28 08:17:34.000 028 12620.45 172.12 54754.75 88888.00 2014-01-28 08:17:34.125 028 12620.42 172.12 54754.75 88888.00 2014-01-28 08:17:34.250 028 12620.45 172.10 54754.78 88888.00 2014-01-28 08:17:34.375 028 12620.50 172.12 54754.78 88888.00 2014-01-28 08:17:34.500 028 12620.42 172.12 54754.72 88888.00 2014-01-28 08:17:34.625 028 12620.42 172.15 54754.72 88888.00 2014-01-28 08:17:34.750 028 12620.42 172.12 54754.72 88888.00 2014-01-28 08:17:34.875 028 12620.45 172.12 54754.75 88888.00 2014-01-28 08:17:35.000 028 12620.52 172.15 54754.78 88888.00 2014-01-28 08:17:35.125 028 12620.45 172.12 54754.75 88888.00 2014-01-28 08:17:35.250 028 12620.38 172.10 54754.75 88888.00 2014-01-28 08:17:35.375 028 12620.38 172.12 54754.75 88888.00 2014-01-28 08:17:35.500 028 12620.42 172.10 54754.75 88888.00 2014-01-28 08:17:35.625 028 12620.38 172.15 54754.75 88888.00 2014-01-28 08:17:35.750 028 12620.38 172.18 54754.78 88888.00 2014-01-28 08:17:35.875 028 12620.42 172.15 54754.75 88888.00 2014-01-28 08:17:36.000 028 12620.50 172.18 54754.75 88888.00 2014-01-28 08:17:36.125 028 12620.52 172.15 54754.72 88888.00 2014-01-28 08:17:36.250 028 12620.48 172.12 54754.75 88888.00 2014-01-28 08:17:36.375 028 12620.48 172.15 54754.75 88888.00 2014-01-28 08:17:36.500 028 12620.45 172.12 54754.75 88888.00 2014-01-28 08:17:36.625 028 12620.42 172.12 54754.78 88888.00 2014-01-28 08:17:36.750 028 12620.42 172.15 54754.75 88888.00 2014-01-28 08:17:36.875 028 12620.42 172.12 54754.72 88888.00 2014-01-28 08:17:37.000 028 12620.42 172.12 54754.75 88888.00 2014-01-28 08:17:37.125 028 12620.42 172.15 54754.75 88888.00 2014-01-28 08:17:37.250 028 12620.40 172.15 54754.72 88888.00 2014-01-28 08:17:37.375 028 12620.45 172.18 54754.78 88888.00 2014-01-28 08:17:37.500 028 12620.48 172.15 54754.75 88888.00 2014-01-28 08:17:37.625 028 12620.45 172.15 54754.72 88888.00 2014-01-28 08:17:37.750 028 12620.48 172.12 54754.72 88888.00 2014-01-28 08:17:37.875 028 12620.55 172.18 54754.75 88888.00 2014-01-28 08:17:38.000 028 12620.62 172.15 54754.72 88888.00 2014-01-28 08:17:38.125 028 12620.58 172.15 54754.75 88888.00 2014-01-28 08:17:38.250 028 12620.58 172.12 54754.75 88888.00 2014-01-28 08:17:38.375 028 12620.60 172.15 54754.72 88888.00 2014-01-28 08:17:38.500 028 12620.62 172.15 54754.75 88888.00 2014-01-28 08:17:38.625 028 12620.60 172.12 54754.75 88888.00 2014-01-28 08:17:38.750 028 12620.55 172.15 54754.72 88888.00 2014-01-28 08:17:38.875 028 12620.52 172.18 54754.75 88888.00 2014-01-28 08:17:39.000 028 12620.50 172.12 54754.75 88888.00 2014-01-28 08:17:39.125 028 12620.48 172.10 54754.72 88888.00 2014-01-28 08:17:39.250 028 12620.38 172.10 54754.70 88888.00 2014-01-28 08:17:39.375 028 12620.40 172.15 54754.75 88888.00 2014-01-28 08:17:39.500 028 12620.42 172.15 54754.75 88888.00 2014-01-28 08:17:39.625 028 12620.40 172.18 54754.75 88888.00 2014-01-28 08:17:39.750 028 12620.48 172.15 54754.72 88888.00 2014-01-28 08:17:39.875 028 12620.42 172.12 54754.75 88888.00 2014-01-28 08:17:40.000 028 12620.48 172.15 54754.78 88888.00 2014-01-28 08:17:40.125 028 12620.48 172.18 54754.78 88888.00 2014-01-28 08:17:40.250 028 12620.48 172.18 54754.78 88888.00 2014-01-28 08:17:40.375 028 12620.52 172.18 54754.78 88888.00 2014-01-28 08:17:40.500 028 12620.45 172.18 54754.72 88888.00 2014-01-28 08:17:40.625 028 12620.35 172.15 54754.70 88888.00 2014-01-28 08:17:40.750 028 12620.40 172.18 54754.72 88888.00 2014-01-28 08:17:40.875 028 12620.42 172.18 54754.75 88888.00 2014-01-28 08:17:41.000 028 12620.40 172.15 54754.75 88888.00 2014-01-28 08:17:41.125 028 12620.40 172.20 54754.78 88888.00 2014-01-28 08:17:41.250 028 12620.48 172.18 54754.75 88888.00 2014-01-28 08:17:41.375 028 12620.45 172.18 54754.70 88888.00 2014-01-28 08:17:41.500 028 12620.38 172.12 54754.70 88888.00 2014-01-28 08:17:41.625 028 12620.38 172.10 54754.70 88888.00 2014-01-28 08:17:41.750 028 12620.40 172.12 54754.70 88888.00 2014-01-28 08:17:41.875 028 12620.40 172.12 54754.72 88888.00 2014-01-28 08:17:42.000 028 12620.42 172.15 54754.75 88888.00 2014-01-28 08:17:42.125 028 12620.40 172.15 54754.70 88888.00 2014-01-28 08:17:42.250 028 12620.35 172.15 54754.70 88888.00 2014-01-28 08:17:42.375 028 12620.38 172.15 54754.72 88888.00 2014-01-28 08:17:42.500 028 12620.38 172.18 54754.72 88888.00 2014-01-28 08:17:42.625 028 12620.38 172.15 54754.75 88888.00 2014-01-28 08:17:42.750 028 12620.50 172.18 54754.75 88888.00 2014-01-28 08:17:42.875 028 12620.55 172.18 54754.75 88888.00 2014-01-28 08:17:43.000 028 12620.55 172.15 54754.72 88888.00 2014-01-28 08:17:43.125 028 12620.52 172.20 54754.75 88888.00 2014-01-28 08:17:43.250 028 12620.50 172.20 54754.75 88888.00 2014-01-28 08:17:43.375 028 12620.50 172.20 54754.75 88888.00 2014-01-28 08:17:43.500 028 12620.50 172.20 54754.75 88888.00 2014-01-28 08:17:43.625 028 12620.48 172.15 54754.72 88888.00 2014-01-28 08:17:43.750 028 12620.45 172.15 54754.72 88888.00 2014-01-28 08:17:43.875 028 12620.42 172.18 54754.75 88888.00 2014-01-28 08:17:44.000 028 12620.42 172.20 54754.72 88888.00 2014-01-28 08:17:44.125 028 12620.48 172.18 54754.75 88888.00 2014-01-28 08:17:44.250 028 12620.48 172.18 54754.75 88888.00 2014-01-28 08:17:44.375 028 12620.50 172.22 54754.75 88888.00 2014-01-28 08:17:44.500 028 12620.52 172.20 54754.72 88888.00 2014-01-28 08:17:44.625 028 12620.50 172.18 54754.72 88888.00 2014-01-28 08:17:44.750 028 12620.52 172.20 54754.75 88888.00 2014-01-28 08:17:44.875 028 12620.45 172.18 54754.72 88888.00 2014-01-28 08:17:45.000 028 12620.40 172.18 54754.72 88888.00 2014-01-28 08:17:45.125 028 12620.42 172.20 54754.78 88888.00 2014-01-28 08:17:45.250 028 12620.45 172.22 54754.75 88888.00 2014-01-28 08:17:45.375 028 12620.42 172.20 54754.75 88888.00 2014-01-28 08:17:45.500 028 12620.40 172.18 54754.78 88888.00 2014-01-28 08:17:45.625 028 12620.45 172.18 54754.75 88888.00 2014-01-28 08:17:45.750 028 12620.42 172.18 54754.75 88888.00 2014-01-28 08:17:45.875 028 12620.42 172.18 54754.72 88888.00 2014-01-28 08:17:46.000 028 12620.45 172.20 54754.75 88888.00 2014-01-28 08:17:46.125 028 12620.48 172.18 54754.75 88888.00 2014-01-28 08:17:46.250 028 12620.48 172.18 54754.78 88888.00 2014-01-28 08:17:46.375 028 12620.55 172.18 54754.75 88888.00 2014-01-28 08:17:46.500 028 12620.52 172.15 54754.70 88888.00 2014-01-28 08:17:46.625 028 12620.48 172.20 54754.72 88888.00 2014-01-28 08:17:46.750 028 12620.42 172.18 54754.72 88888.00 2014-01-28 08:17:46.875 028 12620.45 172.20 54754.72 88888.00 2014-01-28 08:17:47.000 028 12620.50 172.20 54754.72 88888.00 2014-01-28 08:17:47.125 028 12620.50 172.20 54754.70 88888.00 2014-01-28 08:17:47.250 028 12620.45 172.20 54754.72 88888.00 2014-01-28 08:17:47.375 028 12620.42 172.22 54754.78 88888.00 2014-01-28 08:17:47.500 028 12620.40 172.22 54754.80 88888.00 2014-01-28 08:17:47.625 028 12620.35 172.18 54754.75 88888.00 2014-01-28 08:17:47.750 028 12620.38 172.20 54754.72 88888.00 2014-01-28 08:17:47.875 028 12620.40 172.20 54754.75 88888.00 2014-01-28 08:17:48.000 028 12620.42 172.20 54754.72 88888.00 2014-01-28 08:17:48.125 028 12620.45 172.20 54754.75 88888.00 2014-01-28 08:17:48.250 028 12620.45 172.18 54754.75 88888.00 2014-01-28 08:17:48.375 028 12620.48 172.18 54754.78 88888.00 2014-01-28 08:17:48.500 028 12620.45 172.20 54754.78 88888.00 2014-01-28 08:17:48.625 028 12620.40 172.20 54754.78 88888.00 2014-01-28 08:17:48.750 028 12620.38 172.20 54754.75 88888.00 2014-01-28 08:17:48.875 028 12620.35 172.20 54754.75 88888.00 2014-01-28 08:17:49.000 028 12620.33 172.20 54754.75 88888.00 2014-01-28 08:17:49.125 028 12620.27 172.22 54754.75 88888.00 2014-01-28 08:17:49.250 028 12620.25 172.22 54754.75 88888.00 2014-01-28 08:17:49.375 028 12620.33 172.22 54754.72 88888.00 2014-01-28 08:17:49.500 028 12620.40 172.22 54754.72 88888.00 2014-01-28 08:17:49.625 028 12620.35 172.25 54754.75 88888.00 2014-01-28 08:17:49.750 028 12620.33 172.28 54754.75 88888.00 2014-01-28 08:17:49.875 028 12620.35 172.30 54754.75 88888.00 2014-01-28 08:17:50.000 028 12620.40 172.25 54754.72 88888.00 2014-01-28 08:17:50.125 028 12620.42 172.25 54754.75 88888.00 2014-01-28 08:17:50.250 028 12620.40 172.22 54754.75 88888.00 2014-01-28 08:17:50.375 028 12620.38 172.25 54754.72 88888.00 2014-01-28 08:17:50.500 028 12620.30 172.28 54754.72 88888.00 2014-01-28 08:17:50.625 028 12620.30 172.25 54754.72 88888.00 2014-01-28 08:17:50.750 028 12620.35 172.25 54754.72 88888.00 2014-01-28 08:17:50.875 028 12620.40 172.22 54754.72 88888.00 2014-01-28 08:17:51.000 028 12620.40 172.20 54754.70 88888.00 2014-01-28 08:17:51.125 028 12620.38 172.25 54754.75 88888.00 2014-01-28 08:17:51.250 028 12620.30 172.22 54754.75 88888.00 2014-01-28 08:17:51.375 028 12620.25 172.22 54754.72 88888.00 2014-01-28 08:17:51.500 028 12620.30 172.22 54754.72 88888.00 2014-01-28 08:17:51.625 028 12620.33 172.22 54754.72 88888.00 2014-01-28 08:17:51.750 028 12620.35 172.22 54754.72 88888.00 2014-01-28 08:17:51.875 028 12620.40 172.25 54754.78 88888.00 2014-01-28 08:17:52.000 028 12620.40 172.25 54754.75 88888.00 2014-01-28 08:17:52.125 028 12620.30 172.28 54754.75 88888.00 2014-01-28 08:17:52.250 028 12620.27 172.22 54754.75 88888.00 2014-01-28 08:17:52.375 028 12620.33 172.25 54754.72 88888.00 2014-01-28 08:17:52.500 028 12620.35 172.25 54754.72 88888.00 2014-01-28 08:17:52.625 028 12620.33 172.25 54754.78 88888.00 2014-01-28 08:17:52.750 028 12620.27 172.25 54754.78 88888.00 2014-01-28 08:17:52.875 028 12620.30 172.25 54754.78 88888.00 2014-01-28 08:17:53.000 028 12620.30 172.25 54754.75 88888.00 2014-01-28 08:17:53.125 028 12620.33 172.28 54754.78 88888.00 2014-01-28 08:17:53.250 028 12620.30 172.28 54754.78 88888.00 2014-01-28 08:17:53.375 028 12620.30 172.28 54754.72 88888.00 2014-01-28 08:17:53.500 028 12620.30 172.25 54754.72 88888.00 2014-01-28 08:17:53.625 028 12620.33 172.25 54754.72 88888.00 2014-01-28 08:17:53.750 028 12620.38 172.28 54754.75 88888.00 2014-01-28 08:17:53.875 028 12620.33 172.28 54754.75 88888.00 2014-01-28 08:17:54.000 028 12620.35 172.28 54754.72 88888.00 2014-01-28 08:17:54.125 028 12620.35 172.25 54754.75 88888.00 2014-01-28 08:17:54.250 028 12620.30 172.25 54754.72 88888.00 2014-01-28 08:17:54.375 028 12620.27 172.30 54754.75 88888.00 2014-01-28 08:17:54.500 028 12620.27 172.32 54754.75 88888.00 2014-01-28 08:17:54.625 028 12620.25 172.32 54754.72 88888.00 2014-01-28 08:17:54.750 028 12620.30 172.30 54754.75 88888.00 2014-01-28 08:17:54.875 028 12620.25 172.30 54754.75 88888.00 2014-01-28 08:17:55.000 028 12620.23 172.30 54754.72 88888.00 2014-01-28 08:17:55.125 028 12620.23 172.30 54754.75 88888.00 2014-01-28 08:17:55.250 028 12620.17 172.32 54754.75 88888.00 2014-01-28 08:17:55.375 028 12620.25 172.38 54754.78 88888.00 2014-01-28 08:17:55.500 028 12620.25 172.38 54754.78 88888.00 2014-01-28 08:17:55.625 028 12620.23 172.32 54754.75 88888.00 2014-01-28 08:17:55.750 028 12620.17 172.35 54754.75 88888.00 2014-01-28 08:17:55.875 028 12620.23 172.35 54754.78 88888.00 2014-01-28 08:17:56.000 028 12620.20 172.35 54754.75 88888.00 2014-01-28 08:17:56.125 028 12620.17 172.32 54754.72 88888.00 2014-01-28 08:17:56.250 028 12620.23 172.32 54754.78 88888.00 2014-01-28 08:17:56.375 028 12620.25 172.38 54754.72 88888.00 2014-01-28 08:17:56.500 028 12620.15 172.32 54754.72 88888.00 2014-01-28 08:17:56.625 028 12620.15 172.30 54754.72 88888.00 2014-01-28 08:17:56.750 028 12620.17 172.32 54754.75 88888.00 2014-01-28 08:17:56.875 028 12620.20 172.32 54754.75 88888.00 2014-01-28 08:17:57.000 028 12620.17 172.35 54754.72 88888.00 2014-01-28 08:17:57.125 028 12620.12 172.32 54754.68 88888.00 2014-01-28 08:17:57.250 028 12620.15 172.35 54754.75 88888.00 2014-01-28 08:17:57.375 028 12620.10 172.35 54754.72 88888.00 2014-01-28 08:17:57.500 028 12620.12 172.38 54754.72 88888.00 2014-01-28 08:17:57.625 028 12620.25 172.38 54754.72 88888.00 2014-01-28 08:17:57.750 028 12620.25 172.40 54754.72 88888.00 2014-01-28 08:17:57.875 028 12620.27 172.38 54754.75 88888.00 2014-01-28 08:17:58.000 028 12620.23 172.35 54754.72 88888.00 2014-01-28 08:17:58.125 028 12620.20 172.35 54754.72 88888.00 2014-01-28 08:17:58.250 028 12620.23 172.32 54754.72 88888.00 2014-01-28 08:17:58.375 028 12620.25 172.35 54754.72 88888.00 2014-01-28 08:17:58.500 028 12620.23 172.32 54754.72 88888.00 2014-01-28 08:17:58.625 028 12620.15 172.35 54754.68 88888.00 2014-01-28 08:17:58.750 028 12620.15 172.35 54754.72 88888.00 2014-01-28 08:17:58.875 028 12620.20 172.38 54754.72 88888.00 2014-01-28 08:17:59.000 028 12620.25 172.32 54754.70 88888.00 2014-01-28 08:17:59.125 028 12620.23 172.35 54754.72 88888.00 2014-01-28 08:17:59.250 028 12620.15 172.32 54754.70 88888.00 2014-01-28 08:17:59.375 028 12620.15 172.35 54754.68 88888.00 2014-01-28 08:17:59.500 028 12620.10 172.35 54754.72 88888.00 2014-01-28 08:17:59.625 028 12620.12 172.38 54754.70 88888.00 2014-01-28 08:17:59.750 028 12620.12 172.38 54754.72 88888.00 2014-01-28 08:17:59.875 028 12620.15 172.35 54754.72 88888.00 2014-01-28 08:18:00.000 028 12620.10 172.35 54754.70 88888.00 2014-01-28 08:18:00.125 028 12620.10 172.35 54754.70 88888.00 2014-01-28 08:18:00.250 028 12620.12 172.40 54754.70 88888.00 2014-01-28 08:18:00.375 028 12620.20 172.43 54754.72 88888.00 2014-01-28 08:18:00.500 028 12620.17 172.43 54754.72 88888.00 2014-01-28 08:18:00.625 028 12620.08 172.38 54754.70 88888.00 2014-01-28 08:18:00.750 028 12620.05 172.38 54754.72 88888.00 2014-01-28 08:18:00.875 028 12620.10 172.40 54754.72 88888.00 2014-01-28 08:18:01.000 028 12620.17 172.40 54754.72 88888.00 2014-01-28 08:18:01.125 028 12620.20 172.38 54754.72 88888.00 2014-01-28 08:18:01.250 028 12620.10 172.38 54754.72 88888.00 2014-01-28 08:18:01.375 028 12620.12 172.40 54754.70 88888.00 2014-01-28 08:18:01.500 028 12620.10 172.45 54754.72 88888.00 2014-01-28 08:18:01.625 028 12620.08 172.43 54754.72 88888.00 2014-01-28 08:18:01.750 028 12620.08 172.40 54754.78 88888.00 2014-01-28 08:18:01.875 028 12620.10 172.43 54754.72 88888.00 2014-01-28 08:18:02.000 028 12620.12 172.40 54754.70 88888.00 2014-01-28 08:18:02.125 028 12620.10 172.40 54754.72 88888.00 2014-01-28 08:18:02.250 028 12620.12 172.38 54754.75 88888.00 2014-01-28 08:18:02.375 028 12620.10 172.40 54754.72 88888.00 2014-01-28 08:18:02.500 028 12620.02 172.40 54754.75 88888.00 2014-01-28 08:18:02.625 028 12620.02 172.43 54754.70 88888.00 2014-01-28 08:18:02.750 028 12620.08 172.43 54754.72 88888.00 2014-01-28 08:18:02.875 028 12620.12 172.43 54754.72 88888.00 2014-01-28 08:18:03.000 028 12620.10 172.43 54754.70 88888.00 2014-01-28 08:18:03.125 028 12620.08 172.40 54754.72 88888.00 2014-01-28 08:18:03.250 028 12619.98 172.40 54754.72 88888.00 2014-01-28 08:18:03.375 028 12620.02 172.43 54754.75 88888.00 2014-01-28 08:18:03.500 028 12620.05 172.43 54754.72 88888.00 2014-01-28 08:18:03.625 028 12620.10 172.43 54754.70 88888.00 2014-01-28 08:18:03.750 028 12620.12 172.45 54754.72 88888.00 2014-01-28 08:18:03.875 028 12620.08 172.43 54754.75 88888.00 2014-01-28 08:18:04.000 028 12620.02 172.45 54754.75 88888.00 2014-01-28 08:18:04.125 028 12620.00 172.43 54754.75 88888.00 2014-01-28 08:18:04.250 028 12620.00 172.38 54754.75 88888.00 2014-01-28 08:18:04.375 028 12620.00 172.40 54754.75 88888.00 2014-01-28 08:18:04.500 028 12620.02 172.43 54754.75 88888.00 2014-01-28 08:18:04.625 028 12620.08 172.43 54754.75 88888.00 2014-01-28 08:18:04.750 028 12620.08 172.43 54754.75 88888.00 2014-01-28 08:18:04.875 028 12620.10 172.43 54754.72 88888.00 2014-01-28 08:18:05.000 028 12620.10 172.45 54754.72 88888.00 2014-01-28 08:18:05.125 028 12620.08 172.43 54754.70 88888.00 2014-01-28 08:18:05.250 028 12620.05 172.43 54754.75 88888.00 2014-01-28 08:18:05.375 028 12620.10 172.45 54754.75 88888.00 2014-01-28 08:18:05.500 028 12620.10 172.45 54754.75 88888.00 2014-01-28 08:18:05.625 028 12620.02 172.43 54754.75 88888.00 2014-01-28 08:18:05.750 028 12619.98 172.40 54754.70 88888.00 2014-01-28 08:18:05.875 028 12619.95 172.40 54754.72 88888.00 2014-01-28 08:18:06.000 028 12620.05 172.45 54754.72 88888.00 2014-01-28 08:18:06.125 028 12620.10 172.45 54754.72 88888.00 2014-01-28 08:18:06.250 028 12620.10 172.43 54754.75 88888.00 2014-01-28 08:18:06.375 028 12620.02 172.45 54754.75 88888.00 2014-01-28 08:18:06.500 028 12620.02 172.45 54754.72 88888.00 2014-01-28 08:18:06.625 028 12620.08 172.45 54754.72 88888.00 2014-01-28 08:18:06.750 028 12620.12 172.47 54754.70 88888.00 2014-01-28 08:18:06.875 028 12620.10 172.45 54754.70 88888.00 2014-01-28 08:18:07.000 028 12620.08 172.43 54754.68 88888.00 2014-01-28 08:18:07.125 028 12620.02 172.45 54754.68 88888.00 2014-01-28 08:18:07.250 028 12620.05 172.47 54754.72 88888.00 2014-01-28 08:18:07.375 028 12620.08 172.47 54754.75 88888.00 2014-01-28 08:18:07.500 028 12620.08 172.47 54754.78 88888.00 2014-01-28 08:18:07.625 028 12620.00 172.50 54754.75 88888.00 2014-01-28 08:18:07.750 028 12619.95 172.50 54754.72 88888.00 2014-01-28 08:18:07.875 028 12619.95 172.47 54754.75 88888.00 2014-01-28 08:18:08.000 028 12619.95 172.50 54754.72 88888.00 2014-01-28 08:18:08.125 028 12619.95 172.47 54754.70 88888.00 2014-01-28 08:18:08.250 028 12619.95 172.45 54754.70 88888.00 2014-01-28 08:18:08.375 028 12619.95 172.47 54754.68 88888.00 2014-01-28 08:18:08.500 028 12619.92 172.47 54754.65 88888.00 2014-01-28 08:18:08.625 028 12619.92 172.53 54754.70 88888.00 2014-01-28 08:18:08.750 028 12619.90 172.50 54754.68 88888.00 2014-01-28 08:18:08.875 028 12619.92 172.50 54754.70 88888.00 2014-01-28 08:18:09.000 028 12619.92 172.50 54754.70 88888.00 2014-01-28 08:18:09.125 028 12619.92 172.47 54754.70 88888.00 2014-01-28 08:18:09.250 028 12619.90 172.50 54754.72 88888.00 2014-01-28 08:18:09.375 028 12619.92 172.50 54754.72 88888.00 2014-01-28 08:18:09.500 028 12619.92 172.50 54754.72 88888.00 2014-01-28 08:18:09.625 028 12620.00 172.50 54754.70 88888.00 2014-01-28 08:18:09.750 028 12619.98 172.47 54754.70 88888.00 2014-01-28 08:18:09.875 028 12619.85 172.45 54754.70 88888.00 2014-01-28 08:18:10.000 028 12619.85 172.47 54754.70 88888.00 2014-01-28 08:18:10.125 028 12619.90 172.53 54754.72 88888.00 2014-01-28 08:18:10.250 028 12619.92 172.47 54754.70 88888.00 2014-01-28 08:18:10.375 028 12619.95 172.53 54754.75 88888.00 2014-01-28 08:18:10.500 028 12619.98 172.55 54754.78 88888.00 2014-01-28 08:18:10.625 028 12619.95 172.55 54754.75 88888.00 2014-01-28 08:18:10.750 028 12619.95 172.53 54754.72 88888.00 2014-01-28 08:18:10.875 028 12619.95 172.53 54754.72 88888.00 2014-01-28 08:18:11.000 028 12619.92 172.55 54754.75 88888.00 2014-01-28 08:18:11.125 028 12619.95 172.53 54754.78 88888.00 2014-01-28 08:18:11.250 028 12620.02 172.50 54754.72 88888.00 2014-01-28 08:18:11.375 028 12620.08 172.53 54754.70 88888.00 2014-01-28 08:18:11.500 028 12620.08 172.55 54754.72 88888.00 2014-01-28 08:18:11.625 028 12620.02 172.53 54754.72 88888.00 2014-01-28 08:18:11.750 028 12619.98 172.53 54754.70 88888.00 2014-01-28 08:18:11.875 028 12619.95 172.53 54754.70 88888.00 2014-01-28 08:18:12.000 028 12619.98 172.55 54754.70 88888.00 2014-01-28 08:18:12.125 028 12619.98 172.55 54754.70 88888.00 2014-01-28 08:18:12.250 028 12619.90 172.53 54754.68 88888.00 2014-01-28 08:18:12.375 028 12619.88 172.53 54754.70 88888.00 2014-01-28 08:18:12.500 028 12619.85 172.55 54754.70 88888.00 2014-01-28 08:18:12.625 028 12619.88 172.55 54754.70 88888.00 2014-01-28 08:18:12.750 028 12619.85 172.57 54754.68 88888.00 2014-01-28 08:18:12.875 028 12619.77 172.55 54754.72 88888.00 2014-01-28 08:18:13.000 028 12619.67 172.53 54754.70 88888.00 2014-01-28 08:18:13.125 028 12619.73 172.57 54754.72 88888.00 2014-01-28 08:18:13.250 028 12619.80 172.55 54754.75 88888.00 2014-01-28 08:18:13.375 028 12619.83 172.55 54754.72 88888.00 2014-01-28 08:18:13.500 028 12619.83 172.55 54754.68 88888.00 2014-01-28 08:18:13.625 028 12619.85 172.53 54754.70 88888.00 2014-01-28 08:18:13.750 028 12619.92 172.55 54754.72 88888.00 2014-01-28 08:18:13.875 028 12619.90 172.55 54754.72 88888.00 2014-01-28 08:18:14.000 028 12619.90 172.55 54754.70 88888.00 2014-01-28 08:18:14.125 028 12619.85 172.55 54754.70 88888.00 2014-01-28 08:18:14.250 028 12619.85 172.53 54754.70 88888.00 2014-01-28 08:18:14.375 028 12619.85 172.55 54754.68 88888.00 2014-01-28 08:18:14.500 028 12619.83 172.62 54754.70 88888.00 2014-01-28 08:18:14.625 028 12619.77 172.57 54754.70 88888.00 2014-01-28 08:18:14.750 028 12619.83 172.57 54754.72 88888.00 2014-01-28 08:18:14.875 028 12619.85 172.57 54754.72 88888.00 2014-01-28 08:18:15.000 028 12619.90 172.60 54754.72 88888.00 2014-01-28 08:18:15.125 028 12619.90 172.68 54754.70 88888.00 2014-01-28 08:18:15.250 028 12619.92 172.62 54754.70 88888.00 2014-01-28 08:18:15.375 028 12619.92 172.60 54754.68 88888.00 2014-01-28 08:18:15.500 028 12619.90 172.60 54754.70 88888.00 2014-01-28 08:18:15.625 028 12619.90 172.62 54754.70 88888.00 2014-01-28 08:18:15.750 028 12619.85 172.60 54754.70 88888.00 2014-01-28 08:18:15.875 028 12619.85 172.62 54754.72 88888.00 2014-01-28 08:18:16.000 028 12619.80 172.60 54754.70 88888.00 2014-01-28 08:18:16.125 028 12619.83 172.62 54754.68 88888.00 2014-01-28 08:18:16.250 028 12619.85 172.62 54754.68 88888.00 2014-01-28 08:18:16.375 028 12619.88 172.65 54754.68 88888.00 2014-01-28 08:18:16.500 028 12619.85 172.68 54754.72 88888.00 2014-01-28 08:18:16.625 028 12619.80 172.65 54754.68 88888.00 2014-01-28 08:18:16.750 028 12619.77 172.65 54754.68 88888.00 2014-01-28 08:18:16.875 028 12619.77 172.62 54754.68 88888.00 2014-01-28 08:18:17.000 028 12619.75 172.60 54754.68 88888.00 2014-01-28 08:18:17.125 028 12619.75 172.62 54754.70 88888.00 2014-01-28 08:18:17.250 028 12619.83 172.65 54754.72 88888.00 2014-01-28 08:18:17.375 028 12619.85 172.65 54754.72 88888.00 2014-01-28 08:18:17.500 028 12619.75 172.68 54754.72 88888.00 2014-01-28 08:18:17.625 028 12619.70 172.68 54754.72 88888.00 2014-01-28 08:18:17.750 028 12619.77 172.68 54754.70 88888.00 2014-01-28 08:18:17.875 028 12619.77 172.65 54754.68 88888.00 2014-01-28 08:18:18.000 028 12619.75 172.62 54754.68 88888.00 2014-01-28 08:18:18.125 028 12619.85 172.65 54754.70 88888.00 2014-01-28 08:18:18.250 028 12619.90 172.62 54754.70 88888.00 2014-01-28 08:18:18.375 028 12619.90 172.65 54754.70 88888.00 2014-01-28 08:18:18.500 028 12619.83 172.65 54754.70 88888.00 2014-01-28 08:18:18.625 028 12619.85 172.62 54754.70 88888.00 2014-01-28 08:18:18.750 028 12619.88 172.62 54754.68 88888.00 2014-01-28 08:18:18.875 028 12619.83 172.65 54754.70 88888.00 2014-01-28 08:18:19.000 028 12619.80 172.65 54754.68 88888.00 2014-01-28 08:18:19.125 028 12619.80 172.65 54754.70 88888.00 2014-01-28 08:18:19.250 028 12619.77 172.68 54754.72 88888.00 2014-01-28 08:18:19.375 028 12619.75 172.70 54754.70 88888.00 2014-01-28 08:18:19.500 028 12619.75 172.72 54754.70 88888.00 2014-01-28 08:18:19.625 028 12619.75 172.68 54754.70 88888.00 2014-01-28 08:18:19.750 028 12619.75 172.68 54754.68 88888.00 2014-01-28 08:18:19.875 028 12619.73 172.72 54754.68 88888.00 2014-01-28 08:18:20.000 028 12619.75 172.72 54754.68 88888.00 2014-01-28 08:18:20.125 028 12619.83 172.65 54754.68 88888.00 2014-01-28 08:18:20.250 028 12619.83 172.68 54754.68 88888.00 2014-01-28 08:18:20.375 028 12619.80 172.70 54754.70 88888.00 2014-01-28 08:18:20.500 028 12619.77 172.68 54754.68 88888.00 2014-01-28 08:18:20.625 028 12619.77 172.68 54754.65 88888.00 2014-01-28 08:18:20.750 028 12619.80 172.70 54754.65 88888.00 2014-01-28 08:18:20.875 028 12619.80 172.68 54754.65 88888.00 2014-01-28 08:18:21.000 028 12619.75 172.70 54754.65 88888.00 2014-01-28 08:18:21.125 028 12619.70 172.72 54754.68 88888.00 2014-01-28 08:18:21.250 028 12619.70 172.68 54754.68 88888.00 2014-01-28 08:18:21.375 028 12619.73 172.70 54754.65 88888.00 2014-01-28 08:18:21.500 028 12619.67 172.70 54754.70 88888.00 2014-01-28 08:18:21.625 028 12619.67 172.72 54754.70 88888.00 2014-01-28 08:18:21.750 028 12619.77 172.78 54754.70 88888.00 2014-01-28 08:18:21.875 028 12619.85 172.72 54754.72 88888.00 2014-01-28 08:18:22.000 028 12619.77 172.72 54754.68 88888.00 2014-01-28 08:18:22.125 028 12619.73 172.72 54754.65 88888.00 2014-01-28 08:18:22.250 028 12619.73 172.70 54754.68 88888.00 2014-01-28 08:18:22.375 028 12619.73 172.72 54754.68 88888.00 2014-01-28 08:18:22.500 028 12619.75 172.75 54754.65 88888.00 2014-01-28 08:18:22.625 028 12619.70 172.75 54754.68 88888.00 2014-01-28 08:18:22.750 028 12619.70 172.72 54754.68 88888.00 2014-01-28 08:18:22.875 028 12619.67 172.72 54754.68 88888.00 2014-01-28 08:18:23.000 028 12619.65 172.72 54754.68 88888.00 2014-01-28 08:18:23.125 028 12619.65 172.72 54754.68 88888.00 2014-01-28 08:18:23.250 028 12619.62 172.70 54754.70 88888.00 2014-01-28 08:18:23.375 028 12619.70 172.72 54754.65 88888.00 2014-01-28 08:18:23.500 028 12619.73 172.72 54754.65 88888.00 2014-01-28 08:18:23.625 028 12619.75 172.70 54754.65 88888.00 2014-01-28 08:18:23.750 028 12619.73 172.70 54754.65 88888.00 2014-01-28 08:18:23.875 028 12619.73 172.75 54754.65 88888.00 2014-01-28 08:18:24.000 028 12619.70 172.75 54754.65 88888.00 2014-01-28 08:18:24.125 028 12619.73 172.75 54754.68 88888.00 2014-01-28 08:18:24.250 028 12619.62 172.75 54754.70 88888.00 2014-01-28 08:18:24.375 028 12619.58 172.75 54754.65 88888.00 2014-01-28 08:18:24.500 028 12619.62 172.75 54754.65 88888.00 2014-01-28 08:18:24.625 028 12619.70 172.75 54754.65 88888.00 2014-01-28 08:18:24.750 028 12619.67 172.78 54754.62 88888.00 2014-01-28 08:18:24.875 028 12619.62 172.75 54754.62 88888.00 2014-01-28 08:18:25.000 028 12619.62 172.78 54754.65 88888.00 2014-01-28 08:18:25.125 028 12619.62 172.78 54754.62 88888.00 2014-01-28 08:18:25.250 028 12619.65 172.78 54754.62 88888.00 2014-01-28 08:18:25.375 028 12619.75 172.80 54754.62 88888.00 2014-01-28 08:18:25.500 028 12619.80 172.80 54754.65 88888.00 2014-01-28 08:18:25.625 028 12619.75 172.78 54754.65 88888.00 2014-01-28 08:18:25.750 028 12619.67 172.80 54754.65 88888.00 2014-01-28 08:18:25.875 028 12619.60 172.80 54754.65 88888.00 2014-01-28 08:18:26.000 028 12619.60 172.78 54754.60 88888.00 2014-01-28 08:18:26.125 028 12619.58 172.78 54754.62 88888.00 2014-01-28 08:18:26.250 028 12619.65 172.80 54754.65 88888.00 2014-01-28 08:18:26.375 028 12619.73 172.82 54754.65 88888.00 2014-01-28 08:18:26.500 028 12619.73 172.80 54754.62 88888.00 2014-01-28 08:18:26.625 028 12619.67 172.78 54754.62 88888.00 2014-01-28 08:18:26.750 028 12619.62 172.80 54754.62 88888.00 2014-01-28 08:18:26.875 028 12619.65 172.82 54754.65 88888.00 2014-01-28 08:18:27.000 028 12619.73 172.82 54754.62 88888.00 2014-01-28 08:18:27.125 028 12619.77 172.82 54754.65 88888.00 2014-01-28 08:18:27.250 028 12619.67 172.82 54754.62 88888.00 2014-01-28 08:18:27.375 028 12619.67 172.80 54754.60 88888.00 2014-01-28 08:18:27.500 028 12619.67 172.82 54754.62 88888.00 2014-01-28 08:18:27.625 028 12619.65 172.82 54754.62 88888.00 2014-01-28 08:18:27.750 028 12619.65 172.80 54754.65 88888.00 2014-01-28 08:18:27.875 028 12619.55 172.80 54754.68 88888.00 2014-01-28 08:18:28.000 028 12619.52 172.80 54754.65 88888.00 2014-01-28 08:18:28.125 028 12619.60 172.85 54754.65 88888.00 2014-01-28 08:18:28.250 028 12619.62 172.85 54754.65 88888.00 2014-01-28 08:18:28.375 028 12619.67 172.82 54754.65 88888.00 2014-01-28 08:18:28.500 028 12619.70 172.80 54754.62 88888.00 2014-01-28 08:18:28.625 028 12619.62 172.82 54754.65 88888.00 2014-01-28 08:18:28.750 028 12619.60 172.82 54754.62 88888.00 2014-01-28 08:18:28.875 028 12619.62 172.80 54754.65 88888.00 2014-01-28 08:18:29.000 028 12619.62 172.80 54754.65 88888.00 2014-01-28 08:18:29.125 028 12619.67 172.80 54754.62 88888.00 2014-01-28 08:18:29.250 028 12619.65 172.82 54754.62 88888.00 2014-01-28 08:18:29.375 028 12619.60 172.82 54754.60 88888.00 2014-01-28 08:18:29.500 028 12619.60 172.80 54754.57 88888.00 2014-01-28 08:18:29.625 028 12619.62 172.82 54754.60 88888.00 2014-01-28 08:18:29.750 028 12619.60 172.85 54754.62 88888.00 2014-01-28 08:18:29.875 028 12619.58 172.88 54754.65 88888.00 2014-01-28 08:18:30.000 028 12619.55 172.82 54754.60 88888.00 2014-01-28 08:18:30.125 028 12619.55 172.82 54754.60 88888.00 2014-01-28 08:18:30.250 028 12619.58 172.82 54754.62 88888.00 2014-01-28 08:18:30.375 028 12619.58 172.85 54754.65 88888.00 2014-01-28 08:18:30.500 028 12619.52 172.85 54754.65 88888.00 2014-01-28 08:18:30.625 028 12619.52 172.85 54754.62 88888.00 2014-01-28 08:18:30.750 028 12619.58 172.85 54754.62 88888.00 2014-01-28 08:18:30.875 028 12619.55 172.88 54754.62 88888.00 2014-01-28 08:18:31.000 028 12619.52 172.88 54754.62 88888.00 2014-01-28 08:18:31.125 028 12619.50 172.85 54754.62 88888.00 2014-01-28 08:18:31.250 028 12619.52 172.82 54754.62 88888.00 2014-01-28 08:18:31.375 028 12619.48 172.82 54754.62 88888.00 2014-01-28 08:18:31.500 028 12619.42 172.82 54754.62 88888.00 2014-01-28 08:18:31.625 028 12619.45 172.82 54754.62 88888.00 2014-01-28 08:18:31.750 028 12619.55 172.85 54754.65 88888.00 2014-01-28 08:18:31.875 028 12619.60 172.88 54754.65 88888.00 2014-01-28 08:18:32.000 028 12619.58 172.88 54754.65 88888.00 2014-01-28 08:18:32.125 028 12619.52 172.85 54754.62 88888.00 2014-01-28 08:18:32.250 028 12619.42 172.88 54754.65 88888.00 2014-01-28 08:18:32.375 028 12619.45 172.90 54754.65 88888.00 2014-01-28 08:18:32.500 028 12619.48 172.93 54754.68 88888.00 2014-01-28 08:18:32.625 028 12619.48 172.88 54754.60 88888.00 2014-01-28 08:18:32.750 028 12619.45 172.88 54754.60 88888.00 2014-01-28 08:18:32.875 028 12619.50 172.88 54754.60 88888.00 2014-01-28 08:18:33.000 028 12619.48 172.88 54754.57 88888.00 2014-01-28 08:18:33.125 028 12619.42 172.88 54754.60 88888.00 2014-01-28 08:18:33.250 028 12619.42 172.85 54754.62 88888.00 2014-01-28 08:18:33.375 028 12619.42 172.88 54754.62 88888.00 2014-01-28 08:18:33.500 028 12619.42 172.90 54754.62 88888.00 2014-01-28 08:18:33.625 028 12619.50 172.90 54754.60 88888.00 2014-01-28 08:18:33.750 028 12619.45 172.88 54754.60 88888.00 2014-01-28 08:18:33.875 028 12619.50 172.88 54754.62 88888.00 2014-01-28 08:18:34.000 028 12619.48 172.88 54754.60 88888.00 2014-01-28 08:18:34.125 028 12619.55 172.90 54754.62 88888.00 2014-01-28 08:18:34.250 028 12619.52 172.90 54754.62 88888.00 2014-01-28 08:18:34.375 028 12619.52 172.90 54754.62 88888.00 2014-01-28 08:18:34.500 028 12619.55 172.90 54754.62 88888.00 2014-01-28 08:18:34.625 028 12619.52 172.88 54754.62 88888.00 2014-01-28 08:18:34.750 028 12619.50 172.90 54754.68 88888.00 2014-01-28 08:18:34.875 028 12619.48 172.90 54754.65 88888.00 2014-01-28 08:18:35.000 028 12619.45 172.90 54754.60 88888.00 2014-01-28 08:18:35.125 028 12619.45 172.90 54754.62 88888.00 2014-01-28 08:18:35.250 028 12619.40 172.90 54754.60 88888.00 2014-01-28 08:18:35.375 028 12619.48 172.90 54754.60 88888.00 2014-01-28 08:18:35.500 028 12619.50 172.90 54754.62 88888.00 2014-01-28 08:18:35.625 028 12619.48 172.90 54754.60 88888.00 2014-01-28 08:18:35.750 028 12619.52 172.90 54754.60 88888.00 2014-01-28 08:18:35.875 028 12619.60 172.90 54754.62 88888.00 2014-01-28 08:18:36.000 028 12619.60 172.93 54754.60 88888.00 2014-01-28 08:18:36.125 028 12619.58 172.93 54754.57 88888.00 2014-01-28 08:18:36.250 028 12619.50 172.90 54754.62 88888.00 2014-01-28 08:18:36.375 028 12619.52 172.93 54754.62 88888.00 2014-01-28 08:18:36.500 028 12619.55 172.93 54754.62 88888.00 2014-01-28 08:18:36.625 028 12619.55 172.95 54754.60 88888.00 2014-01-28 08:18:36.750 028 12619.50 172.93 54754.57 88888.00 2014-01-28 08:18:36.875 028 12619.45 172.93 54754.60 88888.00 2014-01-28 08:18:37.000 028 12619.42 172.93 54754.62 88888.00 2014-01-28 08:18:37.125 028 12619.48 172.93 54754.62 88888.00 2014-01-28 08:18:37.250 028 12619.50 172.95 54754.65 88888.00 2014-01-28 08:18:37.375 028 12619.50 172.95 54754.62 88888.00 2014-01-28 08:18:37.500 028 12619.45 172.93 54754.62 88888.00 2014-01-28 08:18:37.625 028 12619.48 172.93 54754.62 88888.00 2014-01-28 08:18:37.750 028 12619.52 172.95 54754.62 88888.00 2014-01-28 08:18:37.875 028 12619.52 172.90 54754.62 88888.00 2014-01-28 08:18:38.000 028 12619.58 172.93 54754.60 88888.00 2014-01-28 08:18:38.125 028 12619.60 172.95 54754.62 88888.00 2014-01-28 08:18:38.250 028 12619.52 172.93 54754.62 88888.00 2014-01-28 08:18:38.375 028 12619.50 172.93 54754.65 88888.00 2014-01-28 08:18:38.500 028 12619.52 172.95 54754.62 88888.00 2014-01-28 08:18:38.625 028 12619.50 172.97 54754.62 88888.00 2014-01-28 08:18:38.750 028 12619.52 172.97 54754.60 88888.00 2014-01-28 08:18:38.875 028 12619.60 173.00 54754.62 88888.00 2014-01-28 08:18:39.000 028 12619.60 172.95 54754.57 88888.00 2014-01-28 08:18:39.125 028 12619.50 172.95 54754.60 88888.00 2014-01-28 08:18:39.250 028 12619.38 172.97 54754.60 88888.00 2014-01-28 08:18:39.375 028 12619.38 172.95 54754.57 88888.00 2014-01-28 08:18:39.500 028 12619.40 172.95 54754.60 88888.00 2014-01-28 08:18:39.625 028 12619.45 172.95 54754.62 88888.00 2014-01-28 08:18:39.750 028 12619.48 172.95 54754.60 88888.00 2014-01-28 08:18:39.875 028 12619.48 172.97 54754.60 88888.00 2014-01-28 08:18:40.000 028 12619.48 172.97 54754.57 88888.00 2014-01-28 08:18:40.125 028 12619.52 172.97 54754.62 88888.00 2014-01-28 08:18:40.250 028 12619.48 172.95 54754.60 88888.00 2014-01-28 08:18:40.375 028 12619.52 172.93 54754.60 88888.00 2014-01-28 08:18:40.500 028 12619.50 173.00 54754.60 88888.00 2014-01-28 08:18:40.625 028 12619.52 173.00 54754.60 88888.00 2014-01-28 08:18:40.750 028 12619.52 172.95 54754.60 88888.00 2014-01-28 08:18:40.875 028 12619.50 172.95 54754.57 88888.00 2014-01-28 08:18:41.000 028 12619.50 172.95 54754.57 88888.00 2014-01-28 08:18:41.125 028 12619.52 172.97 54754.57 88888.00 2014-01-28 08:18:41.250 028 12619.48 172.97 54754.57 88888.00 2014-01-28 08:18:41.375 028 12619.48 172.95 54754.57 88888.00 2014-01-28 08:18:41.500 028 12619.52 172.95 54754.57 88888.00 2014-01-28 08:18:41.625 028 12619.48 172.95 54754.57 88888.00 2014-01-28 08:18:41.750 028 12619.48 172.97 54754.60 88888.00 2014-01-28 08:18:41.875 028 12619.50 172.97 54754.57 88888.00 2014-01-28 08:18:42.000 028 12619.52 172.95 54754.60 88888.00 2014-01-28 08:18:42.125 028 12619.50 172.97 54754.62 88888.00 2014-01-28 08:18:42.250 028 12619.52 172.95 54754.62 88888.00 2014-01-28 08:18:42.375 028 12619.62 172.97 54754.60 88888.00 2014-01-28 08:18:42.500 028 12619.70 172.97 54754.60 88888.00 2014-01-28 08:18:42.625 028 12619.58 172.95 54754.60 88888.00 2014-01-28 08:18:42.750 028 12619.45 172.95 54754.60 88888.00 2014-01-28 08:18:42.875 028 12619.38 172.97 54754.57 88888.00 2014-01-28 08:18:43.000 028 12619.30 172.95 54754.55 88888.00 2014-01-28 08:18:43.125 028 12619.33 172.97 54754.57 88888.00 2014-01-28 08:18:43.250 028 12619.38 173.03 54754.60 88888.00 2014-01-28 08:18:43.375 028 12619.40 173.03 54754.62 88888.00 2014-01-28 08:18:43.500 028 12619.35 173.03 54754.60 88888.00 2014-01-28 08:18:43.625 028 12619.38 173.03 54754.60 88888.00 2014-01-28 08:18:43.750 028 12619.45 173.05 54754.60 88888.00 2014-01-28 08:18:43.875 028 12619.42 173.00 54754.57 88888.00 2014-01-28 08:18:44.000 028 12619.40 172.97 54754.55 88888.00 2014-01-28 08:18:44.125 028 12619.40 173.03 54754.57 88888.00 2014-01-28 08:18:44.250 028 12619.45 173.00 54754.57 88888.00 2014-01-28 08:18:44.375 028 12619.48 173.03 54754.60 88888.00 2014-01-28 08:18:44.500 028 12619.45 173.03 54754.57 88888.00 2014-01-28 08:18:44.625 028 12619.45 173.03 54754.60 88888.00 2014-01-28 08:18:44.750 028 12619.42 173.00 54754.57 88888.00 2014-01-28 08:18:44.875 028 12619.45 173.03 54754.57 88888.00 2014-01-28 08:18:45.000 028 12619.48 173.03 54754.60 88888.00 2014-01-28 08:18:45.125 028 12619.45 173.05 54754.60 88888.00 2014-01-28 08:18:45.250 028 12619.38 173.05 54754.60 88888.00 2014-01-28 08:18:45.375 028 12619.33 173.03 54754.57 88888.00 2014-01-28 08:18:45.500 028 12619.30 173.00 54754.55 88888.00 2014-01-28 08:18:45.625 028 12619.40 173.00 54754.55 88888.00 2014-01-28 08:18:45.750 028 12619.42 173.05 54754.57 88888.00 2014-01-28 08:18:45.875 028 12619.38 173.05 54754.57 88888.00 2014-01-28 08:18:46.000 028 12619.35 173.00 54754.55 88888.00 2014-01-28 08:18:46.125 028 12619.33 173.00 54754.57 88888.00 2014-01-28 08:18:46.250 028 12619.38 173.03 54754.57 88888.00 2014-01-28 08:18:46.375 028 12619.42 173.05 54754.57 88888.00 2014-01-28 08:18:46.500 028 12619.42 173.05 54754.65 88888.00 2014-01-28 08:18:46.625 028 12619.40 173.03 54754.60 88888.00 2014-01-28 08:18:46.750 028 12619.40 173.00 54754.60 88888.00 2014-01-28 08:18:46.875 028 12619.35 172.97 54754.57 88888.00 2014-01-28 08:18:47.000 028 12619.38 173.00 54754.57 88888.00 2014-01-28 08:18:47.125 028 12619.45 173.07 54754.60 88888.00 2014-01-28 08:18:47.250 028 12619.38 173.07 54754.60 88888.00 2014-01-28 08:18:47.375 028 12619.33 173.05 54754.57 88888.00 2014-01-28 08:18:47.500 028 12619.27 173.03 54754.57 88888.00 2014-01-28 08:18:47.625 028 12619.27 173.03 54754.55 88888.00 2014-01-28 08:18:47.750 028 12619.35 173.03 54754.57 88888.00 2014-01-28 08:18:47.875 028 12619.35 173.05 54754.60 88888.00 2014-01-28 08:18:48.000 028 12619.30 173.07 54754.57 88888.00 2014-01-28 08:18:48.125 028 12619.33 173.10 54754.57 88888.00 2014-01-28 08:18:48.250 028 12619.30 173.07 54754.57 88888.00 2014-01-28 08:18:48.375 028 12619.38 173.07 54754.57 88888.00 2014-01-28 08:18:48.500 028 12619.35 173.05 54754.60 88888.00 2014-01-28 08:18:48.625 028 12619.35 173.07 54754.60 88888.00 2014-01-28 08:18:48.750 028 12619.33 173.10 54754.60 88888.00 2014-01-28 08:18:48.875 028 12619.35 173.07 54754.57 88888.00 2014-01-28 08:18:49.000 028 12619.33 173.05 54754.55 88888.00 2014-01-28 08:18:49.125 028 12619.35 173.10 54754.57 88888.00 2014-01-28 08:18:49.250 028 12619.30 173.10 54754.57 88888.00 2014-01-28 08:18:49.375 028 12619.33 173.12 54754.60 88888.00 2014-01-28 08:18:49.500 028 12619.40 173.10 54754.60 88888.00 2014-01-28 08:18:49.625 028 12619.48 173.10 54754.62 88888.00 2014-01-28 08:18:49.750 028 12619.45 173.15 54754.57 88888.00 2014-01-28 08:18:49.875 028 12619.38 173.12 54754.55 88888.00 2014-01-28 08:18:50.000 028 12619.35 173.10 54754.55 88888.00 2014-01-28 08:18:50.125 028 12619.40 173.10 54754.57 88888.00 2014-01-28 08:18:50.250 028 12619.35 173.10 54754.55 88888.00 2014-01-28 08:18:50.375 028 12619.33 173.10 54754.57 88888.00 2014-01-28 08:18:50.500 028 12619.35 173.12 54754.57 88888.00 2014-01-28 08:18:50.625 028 12619.30 173.10 54754.57 88888.00 2014-01-28 08:18:50.750 028 12619.27 173.07 54754.60 88888.00 2014-01-28 08:18:50.875 028 12619.33 173.10 54754.57 88888.00 2014-01-28 08:18:51.000 028 12619.35 173.07 54754.57 88888.00 2014-01-28 08:18:51.125 028 12619.38 173.10 54754.60 88888.00 2014-01-28 08:18:51.250 028 12619.33 173.10 54754.57 88888.00 2014-01-28 08:18:51.375 028 12619.25 173.07 54754.57 88888.00 2014-01-28 08:18:51.500 028 12619.23 173.07 54754.55 88888.00 2014-01-28 08:18:51.625 028 12619.23 173.10 54754.55 88888.00 2014-01-28 08:18:51.750 028 12619.27 173.10 54754.55 88888.00 2014-01-28 08:18:51.875 028 12619.27 173.12 54754.55 88888.00 2014-01-28 08:18:52.000 028 12619.23 173.15 54754.53 88888.00 2014-01-28 08:18:52.125 028 12619.20 173.15 54754.57 88888.00 2014-01-28 08:18:52.250 028 12619.17 173.10 54754.53 88888.00 2014-01-28 08:18:52.375 028 12619.17 173.07 54754.55 88888.00 2014-01-28 08:18:52.500 028 12619.23 173.12 54754.55 88888.00 2014-01-28 08:18:52.625 028 12619.23 173.10 54754.57 88888.00 2014-01-28 08:18:52.750 028 12619.20 173.10 54754.57 88888.00 2014-01-28 08:18:52.875 028 12619.12 173.10 54754.55 88888.00 2014-01-28 08:18:53.000 028 12619.12 173.12 54754.53 88888.00 2014-01-28 08:18:53.125 028 12619.15 173.10 54754.55 88888.00 2014-01-28 08:18:53.250 028 12619.12 173.07 54754.55 88888.00 2014-01-28 08:18:53.375 028 12619.12 173.10 54754.55 88888.00 2014-01-28 08:18:53.500 028 12619.20 173.10 54754.57 88888.00 2014-01-28 08:18:53.625 028 12619.25 173.10 54754.57 88888.00 2014-01-28 08:18:53.750 028 12619.17 173.12 54754.60 88888.00 2014-01-28 08:18:53.875 028 12619.10 173.15 54754.57 88888.00 2014-01-28 08:18:54.000 028 12619.12 173.12 54754.55 88888.00 2014-01-28 08:18:54.125 028 12619.17 173.12 54754.57 88888.00 2014-01-28 08:18:54.250 028 12619.17 173.10 54754.57 88888.00 2014-01-28 08:18:54.375 028 12619.20 173.15 54754.55 88888.00 2014-01-28 08:18:54.500 028 12619.23 173.15 54754.57 88888.00 2014-01-28 08:18:54.625 028 12619.20 173.18 54754.55 88888.00 2014-01-28 08:18:54.750 028 12619.15 173.18 54754.57 88888.00 2014-01-28 08:18:54.875 028 12619.12 173.15 54754.60 88888.00 2014-01-28 08:18:55.000 028 12619.17 173.12 54754.55 88888.00 2014-01-28 08:18:55.125 028 12619.20 173.15 54754.57 88888.00 2014-01-28 08:18:55.250 028 12619.20 173.15 54754.60 88888.00 2014-01-28 08:18:55.375 028 12619.23 173.15 54754.60 88888.00 2014-01-28 08:18:55.500 028 12619.12 173.18 54754.55 88888.00 2014-01-28 08:18:55.625 028 12619.10 173.18 54754.57 88888.00 2014-01-28 08:18:55.750 028 12619.10 173.18 54754.55 88888.00 2014-01-28 08:18:55.875 028 12619.12 173.20 54754.55 88888.00 2014-01-28 08:18:56.000 028 12619.23 173.20 54754.55 88888.00 2014-01-28 08:18:56.125 028 12619.23 173.20 54754.57 88888.00 2014-01-28 08:18:56.250 028 12619.20 173.15 54754.55 88888.00 2014-01-28 08:18:56.375 028 12619.23 173.15 54754.57 88888.00 2014-01-28 08:18:56.500 028 12619.23 173.15 54754.57 88888.00 2014-01-28 08:18:56.625 028 12619.20 173.20 54754.60 88888.00 2014-01-28 08:18:56.750 028 12619.23 173.20 54754.60 88888.00 2014-01-28 08:18:56.875 028 12619.23 173.20 54754.55 88888.00 2014-01-28 08:18:57.000 028 12619.15 173.22 54754.55 88888.00 2014-01-28 08:18:57.125 028 12619.12 173.22 54754.60 88888.00 2014-01-28 08:18:57.250 028 12619.15 173.20 54754.62 88888.00 2014-01-28 08:18:57.375 028 12619.17 173.22 54754.60 88888.00 2014-01-28 08:18:57.500 028 12619.17 173.22 54754.57 88888.00 2014-01-28 08:18:57.625 028 12619.12 173.20 54754.55 88888.00 2014-01-28 08:18:57.750 028 12619.08 173.20 54754.53 88888.00 2014-01-28 08:18:57.875 028 12619.15 173.20 54754.55 88888.00 2014-01-28 08:18:58.000 028 12619.20 173.18 54754.53 88888.00 2014-01-28 08:18:58.125 028 12619.15 173.18 54754.53 88888.00 2014-01-28 08:18:58.250 028 12619.12 173.18 54754.53 88888.00 2014-01-28 08:18:58.375 028 12619.15 173.22 54754.55 88888.00 2014-01-28 08:18:58.500 028 12619.17 173.25 54754.55 88888.00 2014-01-28 08:18:58.625 028 12619.12 173.22 54754.55 88888.00 2014-01-28 08:18:58.750 028 12619.10 173.25 54754.55 88888.00 2014-01-28 08:18:58.875 028 12619.12 173.22 54754.55 88888.00 2014-01-28 08:18:59.000 028 12619.15 173.22 54754.53 88888.00 2014-01-28 08:18:59.125 028 12619.12 173.20 54754.55 88888.00 2014-01-28 08:18:59.250 028 12619.08 173.22 54754.53 88888.00 2014-01-28 08:18:59.375 028 12619.05 173.25 54754.53 88888.00 2014-01-28 08:18:59.500 028 12619.02 173.22 54754.53 88888.00 2014-01-28 08:18:59.625 028 12619.05 173.25 54754.55 88888.00 2014-01-28 08:18:59.750 028 12619.08 173.22 54754.55 88888.00 2014-01-28 08:18:59.875 028 12619.12 173.22 54754.55 88888.00 2014-01-28 08:19:00.000 028 12619.15 173.25 54754.55 88888.00 2014-01-28 08:19:00.125 028 12619.12 173.28 54754.53 88888.00 2014-01-28 08:19:00.250 028 12619.05 173.20 54754.50 88888.00 2014-01-28 08:19:00.375 028 12619.05 173.22 54754.53 88888.00 2014-01-28 08:19:00.500 028 12619.08 173.22 54754.55 88888.00 2014-01-28 08:19:00.625 028 12619.02 173.25 54754.53 88888.00 2014-01-28 08:19:00.750 028 12619.00 173.28 54754.55 88888.00 2014-01-28 08:19:00.875 028 12618.95 173.28 54754.55 88888.00 2014-01-28 08:19:01.000 028 12618.90 173.25 54754.53 88888.00 2014-01-28 08:19:01.125 028 12618.95 173.30 54754.53 88888.00 2014-01-28 08:19:01.250 028 12618.98 173.28 54754.55 88888.00 2014-01-28 08:19:01.375 028 12618.98 173.28 54754.55 88888.00 2014-01-28 08:19:01.500 028 12618.95 173.25 54754.55 88888.00 2014-01-28 08:19:01.625 028 12618.98 173.25 54754.57 88888.00 2014-01-28 08:19:01.750 028 12618.95 173.28 54754.57 88888.00 2014-01-28 08:19:01.875 028 12618.95 173.25 54754.55 88888.00 2014-01-28 08:19:02.000 028 12618.95 173.22 54754.55 88888.00 2014-01-28 08:19:02.125 028 12618.92 173.25 54754.55 88888.00 2014-01-28 08:19:02.250 028 12618.92 173.28 54754.55 88888.00 2014-01-28 08:19:02.375 028 12618.95 173.28 54754.55 88888.00 2014-01-28 08:19:02.500 028 12618.95 173.30 54754.55 88888.00 2014-01-28 08:19:02.625 028 12618.98 173.30 54754.50 88888.00 2014-01-28 08:19:02.750 028 12618.92 173.30 54754.53 88888.00 2014-01-28 08:19:02.875 028 12618.88 173.30 54754.57 88888.00 2014-01-28 08:19:03.000 028 12618.88 173.28 54754.53 88888.00 2014-01-28 08:19:03.125 028 12618.92 173.30 54754.50 88888.00 2014-01-28 08:19:03.250 028 12618.98 173.30 54754.50 88888.00 2014-01-28 08:19:03.375 028 12619.02 173.30 54754.53 88888.00 2014-01-28 08:19:03.500 028 12618.98 173.30 54754.55 88888.00 2014-01-28 08:19:03.625 028 12618.95 173.25 54754.55 88888.00 2014-01-28 08:19:03.750 028 12618.98 173.28 54754.50 88888.00 2014-01-28 08:19:03.875 028 12618.98 173.30 54754.50 88888.00 2014-01-28 08:19:04.000 028 12618.92 173.32 54754.53 88888.00 2014-01-28 08:19:04.125 028 12618.95 173.35 54754.57 88888.00 2014-01-28 08:19:04.250 028 12619.00 173.32 54754.55 88888.00 2014-01-28 08:19:04.375 028 12619.05 173.28 54754.55 88888.00 2014-01-28 08:19:04.500 028 12619.00 173.32 54754.55 88888.00 2014-01-28 08:19:04.625 028 12618.95 173.35 54754.53 88888.00 2014-01-28 08:19:04.750 028 12618.90 173.32 54754.50 88888.00 2014-01-28 08:19:04.875 028 12618.92 173.35 54754.55 88888.00 2014-01-28 08:19:05.000 028 12618.92 173.32 54754.53 88888.00 2014-01-28 08:19:05.125 028 12618.98 173.30 54754.53 88888.00 2014-01-28 08:19:05.250 028 12618.98 173.28 54754.55 88888.00 2014-01-28 08:19:05.375 028 12618.98 173.28 54754.55 88888.00 2014-01-28 08:19:05.500 028 12618.98 173.30 54754.53 88888.00 2014-01-28 08:19:05.625 028 12618.92 173.32 54754.57 88888.00 2014-01-28 08:19:05.750 028 12618.88 173.30 54754.57 88888.00 2014-01-28 08:19:05.875 028 12618.90 173.30 54754.55 88888.00 2014-01-28 08:19:06.000 028 12618.95 173.32 54754.55 88888.00 2014-01-28 08:19:06.125 028 12618.98 173.32 54754.55 88888.00 2014-01-28 08:19:06.250 028 12618.98 173.32 54754.55 88888.00 2014-01-28 08:19:06.375 028 12618.92 173.32 54754.55 88888.00 2014-01-28 08:19:06.500 028 12618.88 173.32 54754.50 88888.00 2014-01-28 08:19:06.625 028 12618.90 173.32 54754.53 88888.00 2014-01-28 08:19:06.750 028 12618.92 173.32 54754.53 88888.00 2014-01-28 08:19:06.875 028 12618.98 173.35 54754.53 88888.00 2014-01-28 08:19:07.000 028 12618.98 173.38 54754.53 88888.00 2014-01-28 08:19:07.125 028 12618.95 173.32 54754.50 88888.00 2014-01-28 08:19:07.250 028 12618.98 173.35 54754.55 88888.00 2014-01-28 08:19:07.375 028 12619.02 173.35 54754.57 88888.00 2014-01-28 08:19:07.500 028 12618.92 173.32 54754.53 88888.00 2014-01-28 08:19:07.625 028 12618.83 173.35 54754.50 88888.00 2014-01-28 08:19:07.750 028 12618.88 173.38 54754.53 88888.00 2014-01-28 08:19:07.875 028 12618.98 173.38 54754.53 88888.00 2014-01-28 08:19:08.000 028 12619.00 173.38 54754.47 88888.00 2014-01-28 08:19:08.125 028 12618.92 173.35 54754.47 88888.00 2014-01-28 08:19:08.250 028 12618.90 173.38 54754.47 88888.00 2014-01-28 08:19:08.375 028 12618.98 173.43 54754.53 88888.00 2014-01-28 08:19:08.500 028 12619.00 173.43 54754.53 88888.00 2014-01-28 08:19:08.625 028 12619.05 173.38 54754.47 88888.00 2014-01-28 08:19:08.750 028 12618.98 173.35 54754.50 88888.00 2014-01-28 08:19:08.875 028 12618.92 173.32 54754.50 88888.00 2014-01-28 08:19:09.000 028 12618.88 173.35 54754.50 88888.00 2014-01-28 08:19:09.125 028 12618.90 173.38 54754.50 88888.00 2014-01-28 08:19:09.250 028 12618.92 173.35 54754.53 88888.00 2014-01-28 08:19:09.375 028 12618.92 173.35 54754.50 88888.00 2014-01-28 08:19:09.500 028 12618.95 173.38 54754.50 88888.00 2014-01-28 08:19:09.625 028 12618.92 173.40 54754.50 88888.00 2014-01-28 08:19:09.750 028 12618.92 173.40 54754.53 88888.00 2014-01-28 08:19:09.875 028 12618.92 173.38 54754.53 88888.00 2014-01-28 08:19:10.000 028 12618.92 173.38 54754.50 88888.00 2014-01-28 08:19:10.125 028 12618.92 173.40 54754.53 88888.00 2014-01-28 08:19:10.250 028 12618.90 173.45 54754.55 88888.00 2014-01-28 08:19:10.375 028 12618.92 173.45 54754.55 88888.00 2014-01-28 08:19:10.500 028 12618.92 173.43 54754.53 88888.00 2014-01-28 08:19:10.625 028 12618.92 173.45 54754.53 88888.00 2014-01-28 08:19:10.750 028 12618.95 173.43 54754.50 88888.00 2014-01-28 08:19:10.875 028 12618.92 173.38 54754.47 88888.00 2014-01-28 08:19:11.000 028 12618.85 173.38 54754.47 88888.00 2014-01-28 08:19:11.125 028 12618.85 173.40 54754.50 88888.00 2014-01-28 08:19:11.250 028 12618.88 173.38 54754.53 88888.00 2014-01-28 08:19:11.375 028 12618.88 173.45 54754.50 88888.00 2014-01-28 08:19:11.500 028 12618.98 173.47 54754.47 88888.00 2014-01-28 08:19:11.625 028 12619.05 173.45 54754.50 88888.00 2014-01-28 08:19:11.750 028 12619.02 173.40 54754.53 88888.00 2014-01-28 08:19:11.875 028 12618.95 173.43 54754.55 88888.00 2014-01-28 08:19:12.000 028 12618.85 173.43 54754.53 88888.00 2014-01-28 08:19:12.125 028 12618.88 173.43 54754.50 88888.00 2014-01-28 08:19:12.250 028 12618.90 173.40 54754.50 88888.00 2014-01-28 08:19:12.375 028 12618.90 173.43 54754.50 88888.00 2014-01-28 08:19:12.500 028 12619.00 173.45 54754.50 88888.00 2014-01-28 08:19:12.625 028 12618.92 173.45 54754.50 88888.00 2014-01-28 08:19:12.750 028 12618.88 173.43 54754.50 88888.00 2014-01-28 08:19:12.875 028 12618.90 173.45 54754.53 88888.00 2014-01-28 08:19:13.000 028 12618.90 173.50 54754.50 88888.00 2014-01-28 08:19:13.125 028 12618.80 173.47 54754.50 88888.00 2014-01-28 08:19:13.250 028 12618.73 173.43 54754.47 88888.00 2014-01-28 08:19:13.375 028 12618.75 173.40 54754.47 88888.00 2014-01-28 08:19:13.500 028 12618.77 173.45 54754.50 88888.00 2014-01-28 08:19:13.625 028 12618.80 173.47 54754.50 88888.00 2014-01-28 08:19:13.750 028 12618.85 173.47 54754.50 88888.00 2014-01-28 08:19:13.875 028 12618.83 173.43 54754.50 88888.00 2014-01-28 08:19:14.000 028 12618.75 173.43 54754.45 88888.00 2014-01-28 08:19:14.125 028 12618.77 173.47 54754.47 88888.00 2014-01-28 08:19:14.250 028 12618.85 173.45 54754.50 88888.00 2014-01-28 08:19:14.375 028 12618.88 173.45 54754.47 88888.00 2014-01-28 08:19:14.500 028 12618.80 173.45 54754.47 88888.00 2014-01-28 08:19:14.625 028 12618.77 173.45 54754.47 88888.00 2014-01-28 08:19:14.750 028 12618.83 173.47 54754.47 88888.00 2014-01-28 08:19:14.875 028 12618.83 173.47 54754.47 88888.00 2014-01-28 08:19:15.000 028 12618.75 173.47 54754.45 88888.00 2014-01-28 08:19:15.125 028 12618.77 173.45 54754.45 88888.00 2014-01-28 08:19:15.250 028 12618.75 173.47 54754.47 88888.00 2014-01-28 08:19:15.375 028 12618.73 173.45 54754.47 88888.00 2014-01-28 08:19:15.500 028 12618.67 173.43 54754.47 88888.00 2014-01-28 08:19:15.625 028 12618.65 173.43 54754.47 88888.00 2014-01-28 08:19:15.750 028 12618.73 173.45 54754.47 88888.00 2014-01-28 08:19:15.875 028 12618.75 173.47 54754.47 88888.00 2014-01-28 08:19:16.000 028 12618.67 173.50 54754.45 88888.00 2014-01-28 08:19:16.125 028 12618.70 173.50 54754.47 88888.00 2014-01-28 08:19:16.250 028 12618.65 173.50 54754.47 88888.00 2014-01-28 08:19:16.375 028 12618.70 173.50 54754.47 88888.00 2014-01-28 08:19:16.500 028 12618.75 173.50 54754.47 88888.00 2014-01-28 08:19:16.625 028 12618.75 173.50 54754.50 88888.00 2014-01-28 08:19:16.750 028 12618.73 173.50 54754.50 88888.00 2014-01-28 08:19:16.875 028 12618.67 173.53 54754.50 88888.00 2014-01-28 08:19:17.000 028 12618.70 173.53 54754.50 88888.00 2014-01-28 08:19:17.125 028 12618.73 173.53 54754.53 88888.00 2014-01-28 08:19:17.250 028 12618.70 173.50 54754.50 88888.00 2014-01-28 08:19:17.375 028 12618.67 173.50 54754.47 88888.00 2014-01-28 08:19:17.500 028 12618.73 173.50 54754.45 88888.00 2014-01-28 08:19:17.625 028 12618.80 173.53 54754.47 88888.00 2014-01-28 08:19:17.750 028 12618.80 173.53 54754.53 88888.00 2014-01-28 08:19:17.875 028 12618.73 173.53 54754.47 88888.00 2014-01-28 08:19:18.000 028 12618.67 173.50 54754.50 88888.00 2014-01-28 08:19:18.125 028 12618.62 173.50 54754.50 88888.00 2014-01-28 08:19:18.250 028 12618.62 173.47 54754.50 88888.00 2014-01-28 08:19:18.375 028 12618.67 173.50 54754.53 88888.00 2014-01-28 08:19:18.500 028 12618.73 173.50 54754.53 88888.00 2014-01-28 08:19:18.625 028 12618.67 173.53 54754.50 88888.00 2014-01-28 08:19:18.750 028 12618.60 173.53 54754.47 88888.00 2014-01-28 08:19:18.875 028 12618.60 173.47 54754.47 88888.00 2014-01-28 08:19:19.000 028 12618.67 173.47 54754.50 88888.00 2014-01-28 08:19:19.125 028 12618.67 173.47 54754.50 88888.00 2014-01-28 08:19:19.250 028 12618.62 173.50 54754.50 88888.00 2014-01-28 08:19:19.375 028 12618.60 173.55 54754.47 88888.00 2014-01-28 08:19:19.500 028 12618.62 173.53 54754.47 88888.00 2014-01-28 08:19:19.625 028 12618.70 173.53 54754.47 88888.00 2014-01-28 08:19:19.750 028 12618.70 173.53 54754.47 88888.00 2014-01-28 08:19:19.875 028 12618.65 173.53 54754.47 88888.00 2014-01-28 08:19:20.000 028 12618.65 173.53 54754.47 88888.00 2014-01-28 08:19:20.125 028 12618.70 173.55 54754.47 88888.00 2014-01-28 08:19:20.250 028 12618.67 173.50 54754.50 88888.00 2014-01-28 08:19:20.375 028 12618.70 173.50 54754.47 88888.00 2014-01-28 08:19:20.500 028 12618.70 173.53 54754.47 88888.00 2014-01-28 08:19:20.625 028 12618.67 173.50 54754.50 88888.00 2014-01-28 08:19:20.750 028 12618.65 173.47 54754.50 88888.00 2014-01-28 08:19:20.875 028 12618.67 173.53 54754.53 88888.00 2014-01-28 08:19:21.000 028 12618.73 173.53 54754.53 88888.00 2014-01-28 08:19:21.125 028 12618.73 173.55 54754.53 88888.00 2014-01-28 08:19:21.250 028 12618.65 173.55 54754.55 88888.00 2014-01-28 08:19:21.375 028 12618.67 173.55 54754.53 88888.00 2014-01-28 08:19:21.500 028 12618.73 173.55 54754.50 88888.00 2014-01-28 08:19:21.625 028 12618.73 173.53 54754.50 88888.00 2014-01-28 08:19:21.750 028 12618.70 173.53 54754.47 88888.00 2014-01-28 08:19:21.875 028 12618.65 173.55 54754.47 88888.00 2014-01-28 08:19:22.000 028 12618.65 173.53 54754.47 88888.00 2014-01-28 08:19:22.125 028 12618.67 173.55 54754.47 88888.00 2014-01-28 08:19:22.250 028 12618.65 173.55 54754.47 88888.00 2014-01-28 08:19:22.375 028 12618.65 173.55 54754.47 88888.00 2014-01-28 08:19:22.500 028 12618.67 173.55 54754.47 88888.00 2014-01-28 08:19:22.625 028 12618.62 173.55 54754.47 88888.00 2014-01-28 08:19:22.750 028 12618.60 173.55 54754.47 88888.00 2014-01-28 08:19:22.875 028 12618.58 173.55 54754.50 88888.00 2014-01-28 08:19:23.000 028 12618.55 173.55 54754.47 88888.00 2014-01-28 08:19:23.125 028 12618.58 173.55 54754.50 88888.00 2014-01-28 08:19:23.250 028 12618.60 173.55 54754.50 88888.00 2014-01-28 08:19:23.375 028 12618.60 173.57 54754.50 88888.00 2014-01-28 08:19:23.500 028 12618.58 173.57 54754.50 88888.00 2014-01-28 08:19:23.625 028 12618.60 173.57 54754.47 88888.00 2014-01-28 08:19:23.750 028 12618.58 173.57 54754.45 88888.00 2014-01-28 08:19:23.875 028 12618.52 173.55 54754.47 88888.00 2014-01-28 08:19:24.000 028 12618.52 173.55 54754.47 88888.00 2014-01-28 08:19:24.125 028 12618.52 173.55 54754.47 88888.00 2014-01-28 08:19:24.250 028 12618.52 173.53 54754.47 88888.00 2014-01-28 08:19:24.375 028 12618.48 173.55 54754.47 88888.00 2014-01-28 08:19:24.500 028 12618.48 173.60 54754.47 88888.00 2014-01-28 08:19:24.625 028 12618.45 173.57 54754.47 88888.00 2014-01-28 08:19:24.750 028 12618.48 173.57 54754.47 88888.00 2014-01-28 08:19:24.875 028 12618.55 173.55 54754.47 88888.00 2014-01-28 08:19:25.000 028 12618.60 173.55 54754.50 88888.00 2014-01-28 08:19:25.125 028 12618.60 173.57 54754.47 88888.00 2014-01-28 08:19:25.250 028 12618.50 173.55 54754.47 88888.00 2014-01-28 08:19:25.375 028 12618.50 173.57 54754.47 88888.00 2014-01-28 08:19:25.500 028 12618.50 173.60 54754.47 88888.00 2014-01-28 08:19:25.625 028 12618.50 173.60 54754.45 88888.00 2014-01-28 08:19:25.750 028 12618.55 173.60 54754.45 88888.00 2014-01-28 08:19:25.875 028 12618.58 173.60 54754.47 88888.00 2014-01-28 08:19:26.000 028 12618.55 173.57 54754.47 88888.00 2014-01-28 08:19:26.125 028 12618.52 173.57 54754.47 88888.00 2014-01-28 08:19:26.250 028 12618.52 173.57 54754.47 88888.00 2014-01-28 08:19:26.375 028 12618.55 173.60 54754.50 88888.00 2014-01-28 08:19:26.500 028 12618.55 173.62 54754.47 88888.00 2014-01-28 08:19:26.625 028 12618.58 173.60 54754.45 88888.00 2014-01-28 08:19:26.750 028 12618.60 173.60 54754.47 88888.00 2014-01-28 08:19:26.875 028 12618.58 173.62 54754.47 88888.00 2014-01-28 08:19:27.000 028 12618.48 173.62 54754.45 88888.00 2014-01-28 08:19:27.125 028 12618.48 173.62 54754.45 88888.00 2014-01-28 08:19:27.250 028 12618.50 173.60 54754.47 88888.00 2014-01-28 08:19:27.375 028 12618.52 173.62 54754.50 88888.00 2014-01-28 08:19:27.500 028 12618.52 173.62 54754.50 88888.00 2014-01-28 08:19:27.625 028 12618.48 173.62 54754.47 88888.00 2014-01-28 08:19:27.750 028 12618.45 173.62 54754.47 88888.00 2014-01-28 08:19:27.875 028 12618.42 173.62 54754.45 88888.00 2014-01-28 08:19:28.000 028 12618.42 173.60 54754.45 88888.00 2014-01-28 08:19:28.125 028 12618.45 173.60 54754.50 88888.00 2014-01-28 08:19:28.250 028 12618.48 173.57 54754.50 88888.00 2014-01-28 08:19:28.375 028 12618.42 173.60 54754.45 88888.00 2014-01-28 08:19:28.500 028 12618.40 173.60 54754.47 88888.00 2014-01-28 08:19:28.625 028 12618.42 173.60 54754.45 88888.00 2014-01-28 08:19:28.750 028 12618.38 173.60 54754.47 88888.00 2014-01-28 08:19:28.875 028 12618.35 173.60 54754.47 88888.00 2014-01-28 08:19:29.000 028 12618.33 173.62 54754.45 88888.00 2014-01-28 08:19:29.125 028 12618.30 173.60 54754.47 88888.00 2014-01-28 08:19:29.250 028 12618.33 173.57 54754.47 88888.00 2014-01-28 08:19:29.375 028 12618.30 173.60 54754.45 88888.00 2014-01-28 08:19:29.500 028 12618.30 173.60 54754.45 88888.00 2014-01-28 08:19:29.625 028 12618.33 173.60 54754.45 88888.00 2014-01-28 08:19:29.750 028 12618.40 173.65 54754.45 88888.00 2014-01-28 08:19:29.875 028 12618.48 173.62 54754.45 88888.00 2014-01-28 08:19:30.000 028 12618.52 173.62 54754.43 88888.00 2014-01-28 08:19:30.125 028 12618.55 173.65 54754.45 88888.00 2014-01-28 08:19:30.250 028 12618.42 173.62 54754.43 88888.00 2014-01-28 08:19:30.375 028 12618.35 173.62 54754.43 88888.00 2014-01-28 08:19:30.500 028 12618.42 173.65 54754.43 88888.00 2014-01-28 08:19:30.625 028 12618.42 173.65 54754.45 88888.00 2014-01-28 08:19:30.750 028 12618.40 173.65 54754.45 88888.00 2014-01-28 08:19:30.875 028 12618.42 173.65 54754.45 88888.00 2014-01-28 08:19:31.000 028 12618.40 173.62 54754.43 88888.00 2014-01-28 08:19:31.125 028 12618.40 173.62 54754.45 88888.00 2014-01-28 08:19:31.250 028 12618.45 173.60 54754.47 88888.00 2014-01-28 08:19:31.375 028 12618.48 173.62 54754.47 88888.00 2014-01-28 08:19:31.500 028 12618.45 173.68 54754.43 88888.00 2014-01-28 08:19:31.625 028 12618.35 173.65 54754.47 88888.00 2014-01-28 08:19:31.750 028 12618.38 173.62 54754.45 88888.00 2014-01-28 08:19:31.875 028 12618.38 173.62 54754.45 88888.00 2014-01-28 08:19:32.000 028 12618.40 173.62 54754.43 88888.00 2014-01-28 08:19:32.125 028 12618.42 173.65 54754.45 88888.00 2014-01-28 08:19:32.250 028 12618.42 173.65 54754.47 88888.00 2014-01-28 08:19:32.375 028 12618.42 173.68 54754.47 88888.00 2014-01-28 08:19:32.500 028 12618.40 173.65 54754.47 88888.00 2014-01-28 08:19:32.625 028 12618.40 173.65 54754.43 88888.00 2014-01-28 08:19:32.750 028 12618.40 173.62 54754.43 88888.00 2014-01-28 08:19:32.875 028 12618.45 173.68 54754.45 88888.00 2014-01-28 08:19:33.000 028 12618.48 173.70 54754.45 88888.00 2014-01-28 08:19:33.125 028 12618.48 173.72 54754.50 88888.00 2014-01-28 08:19:33.250 028 12618.45 173.68 54754.50 88888.00 2014-01-28 08:19:33.375 028 12618.42 173.68 54754.47 88888.00 2014-01-28 08:19:33.500 028 12618.40 173.68 54754.45 88888.00 2014-01-28 08:19:33.625 028 12618.40 173.70 54754.45 88888.00 2014-01-28 08:19:33.750 028 12618.45 173.70 54754.45 88888.00 2014-01-28 08:19:33.875 028 12618.45 173.68 54754.45 88888.00 2014-01-28 08:19:34.000 028 12618.45 173.68 54754.45 88888.00 2014-01-28 08:19:34.125 028 12618.45 173.70 54754.45 88888.00 2014-01-28 08:19:34.250 028 12618.42 173.65 54754.43 88888.00 2014-01-28 08:19:34.375 028 12618.50 173.65 54754.40 88888.00 2014-01-28 08:19:34.500 028 12618.50 173.68 54754.43 88888.00 2014-01-28 08:19:34.625 028 12618.50 173.70 54754.45 88888.00 2014-01-28 08:19:34.750 028 12618.48 173.68 54754.43 88888.00 2014-01-28 08:19:34.875 028 12618.42 173.65 54754.40 88888.00 2014-01-28 08:19:35.000 028 12618.42 173.62 54754.40 88888.00 2014-01-28 08:19:35.125 028 12618.40 173.65 54754.40 88888.00 2014-01-28 08:19:35.250 028 12618.40 173.68 54754.43 88888.00 2014-01-28 08:19:35.375 028 12618.45 173.70 54754.40 88888.00 2014-01-28 08:19:35.500 028 12618.45 173.70 54754.45 88888.00 2014-01-28 08:19:35.625 028 12618.42 173.70 54754.43 88888.00 2014-01-28 08:19:35.750 028 12618.42 173.70 54754.45 88888.00 2014-01-28 08:19:35.875 028 12618.42 173.72 54754.45 88888.00 2014-01-28 08:19:36.000 028 12618.38 173.70 54754.43 88888.00 2014-01-28 08:19:36.125 028 12618.35 173.70 54754.43 88888.00 2014-01-28 08:19:36.250 028 12618.30 173.70 54754.40 88888.00 2014-01-28 08:19:36.375 028 12618.23 173.70 54754.43 88888.00 2014-01-28 08:19:36.500 028 12618.27 173.75 54754.45 88888.00 2014-01-28 08:19:36.625 028 12618.35 173.75 54754.45 88888.00 2014-01-28 08:19:36.750 028 12618.35 173.72 54754.45 88888.00 2014-01-28 08:19:36.875 028 12618.27 173.72 54754.43 88888.00 2014-01-28 08:19:37.000 028 12618.27 173.72 54754.43 88888.00 2014-01-28 08:19:37.125 028 12618.35 173.72 54754.43 88888.00 2014-01-28 08:19:37.250 028 12618.38 173.75 54754.43 88888.00 2014-01-28 08:19:37.375 028 12618.35 173.78 54754.40 88888.00 2014-01-28 08:19:37.500 028 12618.35 173.75 54754.43 88888.00 2014-01-28 08:19:37.625 028 12618.35 173.72 54754.43 88888.00 2014-01-28 08:19:37.750 028 12618.30 173.75 54754.40 88888.00 2014-01-28 08:19:37.875 028 12618.30 173.72 54754.40 88888.00 2014-01-28 08:19:38.000 028 12618.33 173.72 54754.38 88888.00 2014-01-28 08:19:38.125 028 12618.35 173.75 54754.38 88888.00 2014-01-28 08:19:38.250 028 12618.25 173.75 54754.40 88888.00 2014-01-28 08:19:38.375 028 12618.23 173.72 54754.38 88888.00 2014-01-28 08:19:38.500 028 12618.25 173.72 54754.38 88888.00 2014-01-28 08:19:38.625 028 12618.33 173.75 54754.35 88888.00 2014-01-28 08:19:38.750 028 12618.33 173.75 54754.40 88888.00 2014-01-28 08:19:38.875 028 12618.33 173.75 54754.43 88888.00 2014-01-28 08:19:39.000 028 12618.27 173.75 54754.38 88888.00 2014-01-28 08:19:39.125 028 12618.27 173.75 54754.38 88888.00 2014-01-28 08:19:39.250 028 12618.25 173.72 54754.35 88888.00 2014-01-28 08:19:39.375 028 12618.25 173.72 54754.38 88888.00 2014-01-28 08:19:39.500 028 12618.30 173.75 54754.38 88888.00 2014-01-28 08:19:39.625 028 12618.33 173.75 54754.38 88888.00 2014-01-28 08:19:39.750 028 12618.33 173.75 54754.38 88888.00 2014-01-28 08:19:39.875 028 12618.35 173.78 54754.40 88888.00 2014-01-28 08:19:40.000 028 12618.38 173.78 54754.40 88888.00 2014-01-28 08:19:40.125 028 12618.38 173.78 54754.40 88888.00 2014-01-28 08:19:40.250 028 12618.38 173.78 54754.43 88888.00 2014-01-28 08:19:40.375 028 12618.35 173.80 54754.43 88888.00 2014-01-28 08:19:40.500 028 12618.25 173.78 54754.40 88888.00 2014-01-28 08:19:40.625 028 12618.20 173.78 54754.38 88888.00 2014-01-28 08:19:40.750 028 12618.25 173.80 54754.40 88888.00 2014-01-28 08:19:40.875 028 12618.27 173.80 54754.43 88888.00 2014-01-28 08:19:41.000 028 12618.27 173.78 54754.40 88888.00 2014-01-28 08:19:41.125 028 12618.33 173.78 54754.43 88888.00 2014-01-28 08:19:41.250 028 12618.33 173.75 54754.38 88888.00 2014-01-28 08:19:41.375 028 12618.30 173.75 54754.38 88888.00 2014-01-28 08:19:41.500 028 12618.33 173.80 54754.40 88888.00 2014-01-28 08:19:41.625 028 12618.35 173.82 54754.40 88888.00 2014-01-28 08:19:41.750 028 12618.33 173.82 54754.40 88888.00 2014-01-28 08:19:41.875 028 12618.27 173.80 54754.40 88888.00 2014-01-28 08:19:42.000 028 12618.25 173.80 54754.40 88888.00 2014-01-28 08:19:42.125 028 12618.25 173.75 54754.40 88888.00 2014-01-28 08:19:42.250 028 12618.23 173.75 54754.38 88888.00 2014-01-28 08:19:42.375 028 12618.30 173.78 54754.38 88888.00 2014-01-28 08:19:42.500 028 12618.35 173.78 54754.40 88888.00 2014-01-28 08:19:42.625 028 12618.38 173.78 54754.40 88888.00 2014-01-28 08:19:42.750 028 12618.33 173.75 54754.38 88888.00 2014-01-28 08:19:42.875 028 12618.35 173.75 54754.35 88888.00 2014-01-28 08:19:43.000 028 12618.38 173.78 54754.35 88888.00 2014-01-28 08:19:43.125 028 12618.35 173.78 54754.38 88888.00 2014-01-28 08:19:43.250 028 12618.33 173.75 54754.38 88888.00 2014-01-28 08:19:43.375 028 12618.33 173.75 54754.38 88888.00 2014-01-28 08:19:43.500 028 12618.33 173.80 54754.38 88888.00 2014-01-28 08:19:43.625 028 12618.30 173.82 54754.38 88888.00 2014-01-28 08:19:43.750 028 12618.25 173.82 54754.38 88888.00 2014-01-28 08:19:43.875 028 12618.23 173.78 54754.38 88888.00 2014-01-28 08:19:44.000 028 12618.27 173.75 54754.38 88888.00 2014-01-28 08:19:44.125 028 12618.30 173.78 54754.38 88888.00 2014-01-28 08:19:44.250 028 12618.27 173.75 54754.40 88888.00 2014-01-28 08:19:44.375 028 12618.35 173.75 54754.40 88888.00 2014-01-28 08:19:44.500 028 12618.38 173.80 54754.40 88888.00 2014-01-28 08:19:44.625 028 12618.38 173.78 54754.40 88888.00 2014-01-28 08:19:44.750 028 12618.30 173.78 54754.40 88888.00 2014-01-28 08:19:44.875 028 12618.23 173.75 54754.38 88888.00 2014-01-28 08:19:45.000 028 12618.25 173.78 54754.38 88888.00 2014-01-28 08:19:45.125 028 12618.33 173.78 54754.38 88888.00 2014-01-28 08:19:45.250 028 12618.30 173.75 54754.38 88888.00 2014-01-28 08:19:45.375 028 12618.23 173.72 54754.38 88888.00 2014-01-28 08:19:45.500 028 12618.30 173.75 54754.40 88888.00 2014-01-28 08:19:45.625 028 12618.35 173.72 54754.40 88888.00 2014-01-28 08:19:45.750 028 12618.35 173.75 54754.40 88888.00 2014-01-28 08:19:45.875 028 12618.23 173.72 54754.40 88888.00 2014-01-28 08:19:46.000 028 12618.15 173.72 54754.40 88888.00 2014-01-28 08:19:46.125 028 12618.17 173.70 54754.38 88888.00 2014-01-28 08:19:46.250 028 12618.20 173.70 54754.38 88888.00 2014-01-28 08:19:46.375 028 12618.27 173.72 54754.38 88888.00 2014-01-28 08:19:46.500 028 12618.35 173.75 54754.40 88888.00 2014-01-28 08:19:46.625 028 12618.35 173.72 54754.40 88888.00 2014-01-28 08:19:46.750 028 12618.25 173.72 54754.43 88888.00 2014-01-28 08:19:46.875 028 12618.20 173.72 54754.43 88888.00 2014-01-28 08:19:47.000 028 12618.23 173.75 54754.40 88888.00 2014-01-28 08:19:47.125 028 12618.23 173.72 54754.40 88888.00 2014-01-28 08:19:47.250 028 12618.23 173.72 54754.40 88888.00 2014-01-28 08:19:47.375 028 12618.23 173.75 54754.43 88888.00 2014-01-28 08:19:47.500 028 12618.25 173.75 54754.40 88888.00 2014-01-28 08:19:47.625 028 12618.25 173.78 54754.40 88888.00 2014-01-28 08:19:47.750 028 12618.25 173.75 54754.40 88888.00 2014-01-28 08:19:47.875 028 12618.25 173.78 54754.38 88888.00 2014-01-28 08:19:48.000 028 12618.30 173.78 54754.38 88888.00 2014-01-28 08:19:48.125 028 12618.40 173.78 54754.38 88888.00 2014-01-28 08:19:48.250 028 12618.40 173.78 54754.40 88888.00 2014-01-28 08:19:48.375 028 12618.38 173.80 54754.38 88888.00 2014-01-28 08:19:48.500 028 12618.35 173.80 54754.38 88888.00 2014-01-28 08:19:48.625 028 12618.35 173.78 54754.38 88888.00 2014-01-28 08:19:48.750 028 12618.35 173.75 54754.40 88888.00 2014-01-28 08:19:48.875 028 12618.38 173.75 54754.38 88888.00 2014-01-28 08:19:49.000 028 12618.38 173.75 54754.40 88888.00 2014-01-28 08:19:49.125 028 12618.33 173.80 54754.40 88888.00 2014-01-28 08:19:49.250 028 12618.27 173.78 54754.40 88888.00 2014-01-28 08:19:49.375 028 12618.23 173.80 54754.35 88888.00 2014-01-28 08:19:49.500 028 12618.20 173.78 54754.35 88888.00 2014-01-28 08:19:49.625 028 12618.23 173.75 54754.38 88888.00 2014-01-28 08:19:49.750 028 12618.25 173.78 54754.38 88888.00 2014-01-28 08:19:49.875 028 12618.23 173.80 54754.38 88888.00 2014-01-28 08:19:50.000 028 12618.23 173.78 54754.35 88888.00 2014-01-28 08:19:50.125 028 12618.27 173.75 54754.38 88888.00 2014-01-28 08:19:50.250 028 12618.30 173.78 54754.40 88888.00 2014-01-28 08:19:50.375 028 12618.27 173.78 54754.40 88888.00 2014-01-28 08:19:50.500 028 12618.27 173.80 54754.38 88888.00 2014-01-28 08:19:50.625 028 12618.33 173.78 54754.35 88888.00 2014-01-28 08:19:50.750 028 12618.33 173.75 54754.35 88888.00 2014-01-28 08:19:50.875 028 12618.27 173.78 54754.35 88888.00 2014-01-28 08:19:51.000 028 12618.27 173.75 54754.35 88888.00 2014-01-28 08:19:51.125 028 12618.33 173.75 54754.35 88888.00 2014-01-28 08:19:51.250 028 12618.33 173.78 54754.35 88888.00 2014-01-28 08:19:51.375 028 12618.33 173.80 54754.35 88888.00 2014-01-28 08:19:51.500 028 12618.33 173.78 54754.35 88888.00 2014-01-28 08:19:51.625 028 12618.30 173.78 54754.35 88888.00 2014-01-28 08:19:51.750 028 12618.25 173.78 54754.38 88888.00 2014-01-28 08:19:51.875 028 12618.23 173.78 54754.38 88888.00 2014-01-28 08:19:52.000 028 12618.27 173.75 54754.35 88888.00 2014-01-28 08:19:52.125 028 12618.25 173.75 54754.35 88888.00 2014-01-28 08:19:52.250 028 12618.12 173.75 54754.32 88888.00 2014-01-28 08:19:52.375 028 12618.12 173.75 54754.35 88888.00 2014-01-28 08:19:52.500 028 12618.17 173.75 54754.38 88888.00 2014-01-28 08:19:52.625 028 12618.20 173.75 54754.35 88888.00 2014-01-28 08:19:52.750 028 12618.20 173.78 54754.32 88888.00 2014-01-28 08:19:52.875 028 12618.20 173.75 54754.32 88888.00 2014-01-28 08:19:53.000 028 12618.23 173.75 54754.35 88888.00 2014-01-28 08:19:53.125 028 12618.25 173.78 54754.38 88888.00 2014-01-28 08:19:53.250 028 12618.20 173.72 54754.35 88888.00 2014-01-28 08:19:53.375 028 12618.25 173.72 54754.35 88888.00 2014-01-28 08:19:53.500 028 12618.23 173.75 54754.35 88888.00 2014-01-28 08:19:53.625 028 12618.20 173.75 54754.38 88888.00 2014-01-28 08:19:53.750 028 12618.25 173.78 54754.38 88888.00 2014-01-28 08:19:53.875 028 12618.25 173.78 54754.38 88888.00 2014-01-28 08:19:54.000 028 12618.25 173.75 54754.32 88888.00 2014-01-28 08:19:54.125 028 12618.23 173.75 54754.35 88888.00 2014-01-28 08:19:54.250 028 12618.25 173.72 54754.32 88888.00 2014-01-28 08:19:54.375 028 12618.33 173.72 54754.35 88888.00 2014-01-28 08:19:54.500 028 12618.35 173.75 54754.35 88888.00 2014-01-28 08:19:54.625 028 12618.30 173.72 54754.32 88888.00 2014-01-28 08:19:54.750 028 12618.30 173.75 54754.35 88888.00 2014-01-28 08:19:54.875 028 12618.33 173.72 54754.35 88888.00 2014-01-28 08:19:55.000 028 12618.30 173.72 54754.32 88888.00 2014-01-28 08:19:55.125 028 12618.27 173.75 54754.35 88888.00 2014-01-28 08:19:55.250 028 12618.25 173.75 54754.35 88888.00 2014-01-28 08:19:55.375 028 12618.25 173.80 54754.32 88888.00 2014-01-28 08:19:55.500 028 12618.27 173.80 54754.32 88888.00 2014-01-28 08:19:55.625 028 12618.23 173.78 54754.32 88888.00 2014-01-28 08:19:55.750 028 12618.20 173.78 54754.32 88888.00 2014-01-28 08:19:55.875 028 12618.23 173.75 54754.32 88888.00 2014-01-28 08:19:56.000 028 12618.20 173.72 54754.30 88888.00 2014-01-28 08:19:56.125 028 12618.23 173.75 54754.32 88888.00 2014-01-28 08:19:56.250 028 12618.23 173.75 54754.32 88888.00 2014-01-28 08:19:56.375 028 12618.17 173.72 54754.30 88888.00 2014-01-28 08:19:56.500 028 12618.15 173.72 54754.32 88888.00 2014-01-28 08:19:56.625 028 12618.20 173.75 54754.35 88888.00 2014-01-28 08:19:56.750 028 12618.20 173.72 54754.35 88888.00 2014-01-28 08:19:56.875 028 12618.23 173.78 54754.35 88888.00 2014-01-28 08:19:57.000 028 12618.17 173.72 54754.35 88888.00 2014-01-28 08:19:57.125 028 12618.17 173.75 54754.35 88888.00 2014-01-28 08:19:57.250 028 12618.25 173.72 54754.35 88888.00 2014-01-28 08:19:57.375 028 12618.23 173.72 54754.35 88888.00 2014-01-28 08:19:57.500 028 12618.23 173.72 54754.32 88888.00 2014-01-28 08:19:57.625 028 12618.23 173.72 54754.32 88888.00 2014-01-28 08:19:57.750 028 12618.23 173.70 54754.32 88888.00 2014-01-28 08:19:57.875 028 12618.25 173.75 54754.32 88888.00 2014-01-28 08:19:58.000 028 12618.20 173.72 54754.32 88888.00 2014-01-28 08:19:58.125 028 12618.10 173.72 54754.35 88888.00 2014-01-28 08:19:58.250 028 12618.02 173.68 54754.32 88888.00 2014-01-28 08:19:58.375 028 12618.08 173.70 54754.35 88888.00 2014-01-28 08:19:58.500 028 12618.17 173.72 54754.38 88888.00 2014-01-28 08:19:58.625 028 12618.23 173.75 54754.35 88888.00 2014-01-28 08:19:58.750 028 12618.15 173.70 54754.32 88888.00 2014-01-28 08:19:58.875 028 12618.17 173.70 54754.35 88888.00 2014-01-28 08:19:59.000 028 12618.20 173.70 54754.35 88888.00 2014-01-28 08:19:59.125 028 12618.20 173.70 54754.35 88888.00 2014-01-28 08:19:59.250 028 12618.17 173.68 54754.35 88888.00 2014-01-28 08:19:59.375 028 12618.15 173.70 54754.32 88888.00 2014-01-28 08:19:59.500 028 12618.10 173.70 54754.35 88888.00 2014-01-28 08:19:59.625 028 12618.12 173.70 54754.35 88888.00 2014-01-28 08:19:59.750 028 12618.15 173.68 54754.35 88888.00 2014-01-28 08:19:59.875 028 12618.12 173.65 54754.35 88888.00 2014-01-28 08:20:00.000 028 12618.10 173.65 54754.35 88888.00 2014-01-28 08:20:00.125 028 12618.08 173.68 54754.38 88888.00 2014-01-28 08:20:00.250 028 12618.12 173.68 54754.40 88888.00 2014-01-28 08:20:00.375 028 12618.20 173.68 54754.38 88888.00 2014-01-28 08:20:00.500 028 12618.23 173.68 54754.35 88888.00 2014-01-28 08:20:00.625 028 12618.17 173.68 54754.35 88888.00 2014-01-28 08:20:00.750 028 12618.15 173.68 54754.35 88888.00 2014-01-28 08:20:00.875 028 12618.12 173.65 54754.35 88888.00 2014-01-28 08:20:01.000 028 12618.12 173.68 54754.35 88888.00 2014-01-28 08:20:01.125 028 12618.08 173.65 54754.38 88888.00 2014-01-28 08:20:01.250 028 12618.05 173.65 54754.38 88888.00 2014-01-28 08:20:01.375 028 12618.10 173.65 54754.35 88888.00 2014-01-28 08:20:01.500 028 12618.12 173.65 54754.38 88888.00 2014-01-28 08:20:01.625 028 12618.10 173.68 54754.35 88888.00 2014-01-28 08:20:01.750 028 12618.17 173.62 54754.38 88888.00 2014-01-28 08:20:01.875 028 12618.23 173.62 54754.35 88888.00 2014-01-28 08:20:02.000 028 12618.17 173.62 54754.32 88888.00 2014-01-28 08:20:02.125 028 12618.08 173.62 54754.32 88888.00 2014-01-28 08:20:02.250 028 12618.00 173.65 54754.35 88888.00 2014-01-28 08:20:02.375 028 12617.98 173.65 54754.35 88888.00 2014-01-28 08:20:02.500 028 12617.98 173.68 54754.38 88888.00 2014-01-28 08:20:02.625 028 12618.00 173.68 54754.35 88888.00 2014-01-28 08:20:02.750 028 12618.10 173.65 54754.35 88888.00 2014-01-28 08:20:02.875 028 12618.12 173.65 54754.32 88888.00 2014-01-28 08:20:03.000 028 12618.10 173.65 54754.32 88888.00 2014-01-28 08:20:03.125 028 12618.15 173.65 54754.38 88888.00 2014-01-28 08:20:03.250 028 12618.15 173.62 54754.38 88888.00 2014-01-28 08:20:03.375 028 12618.10 173.62 54754.38 88888.00 2014-01-28 08:20:03.500 028 12618.08 173.65 54754.35 88888.00 2014-01-28 08:20:03.625 028 12618.05 173.62 54754.35 88888.00 2014-01-28 08:20:03.750 028 12618.08 173.60 54754.32 88888.00 2014-01-28 08:20:03.875 028 12618.12 173.62 54754.35 88888.00 2014-01-28 08:20:04.000 028 12618.17 173.60 54754.32 88888.00 2014-01-28 08:20:04.125 028 12618.23 173.60 54754.35 88888.00 2014-01-28 08:20:04.250 028 12618.25 173.60 54754.32 88888.00 2014-01-28 08:20:04.375 028 12618.27 173.60 54754.32 88888.00 2014-01-28 08:20:04.500 028 12618.25 173.62 54754.35 88888.00 2014-01-28 08:20:04.625 028 12618.23 173.60 54754.32 88888.00 2014-01-28 08:20:04.750 028 12618.17 173.57 54754.32 88888.00 2014-01-28 08:20:04.875 028 12618.08 173.60 54754.32 88888.00 2014-01-28 08:20:05.000 028 12618.10 173.57 54754.32 88888.00 2014-01-28 08:20:05.125 028 12618.23 173.60 54754.32 88888.00 2014-01-28 08:20:05.250 028 12618.23 173.57 54754.32 88888.00 2014-01-28 08:20:05.375 028 12618.15 173.57 54754.32 88888.00 2014-01-28 08:20:05.500 028 12618.05 173.57 54754.35 88888.00 2014-01-28 08:20:05.625 028 12618.10 173.57 54754.38 88888.00 2014-01-28 08:20:05.750 028 12618.15 173.57 54754.35 88888.00 2014-01-28 08:20:05.875 028 12618.20 173.57 54754.30 88888.00 2014-01-28 08:20:06.000 028 12618.15 173.55 54754.30 88888.00 2014-01-28 08:20:06.125 028 12618.15 173.57 54754.32 88888.00 2014-01-28 08:20:06.250 028 12618.15 173.57 54754.30 88888.00 2014-01-28 08:20:06.375 028 12618.15 173.55 54754.32 88888.00 2014-01-28 08:20:06.500 028 12618.15 173.55 54754.35 88888.00 2014-01-28 08:20:06.625 028 12618.08 173.55 54754.35 88888.00 2014-01-28 08:20:06.750 028 12618.02 173.55 54754.32 88888.00 2014-01-28 08:20:06.875 028 12618.05 173.53 54754.30 88888.00 2014-01-28 08:20:07.000 028 12618.08 173.50 54754.30 88888.00 2014-01-28 08:20:07.125 028 12618.10 173.53 54754.32 88888.00 2014-01-28 08:20:07.250 028 12618.08 173.50 54754.35 88888.00 2014-01-28 08:20:07.375 028 12618.10 173.50 54754.32 88888.00 2014-01-28 08:20:07.500 028 12618.10 173.50 54754.30 88888.00 2014-01-28 08:20:07.625 028 12618.10 173.50 54754.32 88888.00 2014-01-28 08:20:07.750 028 12618.10 173.53 54754.32 88888.00 2014-01-28 08:20:07.875 028 12618.10 173.53 54754.32 88888.00 2014-01-28 08:20:08.000 028 12618.10 173.55 54754.32 88888.00 2014-01-28 08:20:08.125 028 12618.08 173.50 54754.32 88888.00 2014-01-28 08:20:08.250 028 12618.05 173.50 54754.32 88888.00 2014-01-28 08:20:08.375 028 12618.10 173.55 54754.32 88888.00 2014-01-28 08:20:08.500 028 12618.15 173.53 54754.32 88888.00 2014-01-28 08:20:08.625 028 12618.10 173.50 54754.30 88888.00 2014-01-28 08:20:08.750 028 12618.10 173.53 54754.32 88888.00 2014-01-28 08:20:08.875 028 12618.02 173.53 54754.30 88888.00 2014-01-28 08:20:09.000 028 12618.05 173.50 54754.30 88888.00 2014-01-28 08:20:09.125 028 12618.08 173.50 54754.32 88888.00 2014-01-28 08:20:09.250 028 12618.05 173.47 54754.30 88888.00 2014-01-28 08:20:09.375 028 12618.08 173.50 54754.30 88888.00 2014-01-28 08:20:09.500 028 12618.08 173.47 54754.28 88888.00 2014-01-28 08:20:09.625 028 12618.05 173.50 54754.30 88888.00 2014-01-28 08:20:09.750 028 12618.00 173.50 54754.28 88888.00 2014-01-28 08:20:09.875 028 12618.08 173.45 54754.28 88888.00 2014-01-28 08:20:10.000 028 12618.12 173.45 54754.30 88888.00 2014-01-28 08:20:10.125 028 12618.15 173.47 54754.32 88888.00 2014-01-28 08:20:10.250 028 12618.12 173.47 54754.32 88888.00 2014-01-28 08:20:10.375 028 12618.10 173.45 54754.28 88888.00 2014-01-28 08:20:10.500 028 12618.08 173.43 54754.30 88888.00 2014-01-28 08:20:10.625 028 12618.12 173.43 54754.32 88888.00 2014-01-28 08:20:10.750 028 12618.20 173.45 54754.35 88888.00 2014-01-28 08:20:10.875 028 12618.27 173.45 54754.32 88888.00 2014-01-28 08:20:11.000 028 12618.20 173.43 54754.30 88888.00 2014-01-28 08:20:11.125 028 12618.12 173.43 54754.30 88888.00 2014-01-28 08:20:11.250 028 12618.05 173.40 54754.30 88888.00 2014-01-28 08:20:11.375 028 12618.12 173.43 54754.30 88888.00 2014-01-28 08:20:11.500 028 12618.10 173.43 54754.30 88888.00 2014-01-28 08:20:11.625 028 12618.15 173.43 54754.30 88888.00 2014-01-28 08:20:11.750 028 12618.15 173.40 54754.30 88888.00 2014-01-28 08:20:11.875 028 12618.17 173.40 54754.32 88888.00 2014-01-28 08:20:12.000 028 12618.17 173.35 54754.32 88888.00 2014-01-28 08:20:12.125 028 12618.20 173.35 54754.30 88888.00 2014-01-28 08:20:12.250 028 12618.20 173.32 54754.32 88888.00 2014-01-28 08:20:12.375 028 12618.15 173.38 54754.32 88888.00 2014-01-28 08:20:12.500 028 12618.12 173.35 54754.30 88888.00 2014-01-28 08:20:12.625 028 12618.17 173.40 54754.30 88888.00 2014-01-28 08:20:12.750 028 12618.17 173.38 54754.32 88888.00 2014-01-28 08:20:12.875 028 12618.17 173.38 54754.32 88888.00 2014-01-28 08:20:13.000 028 12618.17 173.38 54754.30 88888.00 2014-01-28 08:20:13.125 028 12618.12 173.38 54754.30 88888.00 2014-01-28 08:20:13.250 028 12618.12 173.35 54754.30 88888.00 2014-01-28 08:20:13.375 028 12618.15 173.32 54754.30 88888.00 2014-01-28 08:20:13.500 028 12618.12 173.32 54754.28 88888.00 2014-01-28 08:20:13.625 028 12618.12 173.30 54754.30 88888.00 2014-01-28 08:20:13.750 028 12618.12 173.30 54754.30 88888.00 2014-01-28 08:20:13.875 028 12618.17 173.32 54754.30 88888.00 2014-01-28 08:20:14.000 028 12618.25 173.30 54754.28 88888.00 2014-01-28 08:20:14.125 028 12618.20 173.30 54754.28 88888.00 2014-01-28 08:20:14.250 028 12618.17 173.32 54754.30 88888.00 2014-01-28 08:20:14.375 028 12618.20 173.30 54754.28 88888.00 2014-01-28 08:20:14.500 028 12618.17 173.30 54754.28 88888.00 2014-01-28 08:20:14.625 028 12618.20 173.32 54754.32 88888.00 2014-01-28 08:20:14.750 028 12618.17 173.32 54754.32 88888.00 2014-01-28 08:20:14.875 028 12618.12 173.32 54754.30 88888.00 2014-01-28 08:20:15.000 028 12618.12 173.35 54754.30 88888.00 2014-01-28 08:20:15.125 028 12618.12 173.32 54754.30 88888.00 2014-01-28 08:20:15.250 028 12618.10 173.30 54754.32 88888.00 2014-01-28 08:20:15.375 028 12618.10 173.30 54754.32 88888.00 2014-01-28 08:20:15.500 028 12618.05 173.30 54754.30 88888.00 2014-01-28 08:20:15.625 028 12617.98 173.28 54754.30 88888.00 2014-01-28 08:20:15.750 028 12617.98 173.25 54754.25 88888.00 2014-01-28 08:20:15.875 028 12618.02 173.25 54754.30 88888.00 2014-01-28 08:20:16.000 028 12618.15 173.25 54754.30 88888.00 2014-01-28 08:20:16.125 028 12618.23 173.28 54754.30 88888.00 2014-01-28 08:20:16.250 028 12618.15 173.25 54754.30 88888.00 2014-01-28 08:20:16.375 028 12618.12 173.25 54754.30 88888.00 2014-01-28 08:20:16.500 028 12618.15 173.25 54754.30 88888.00 2014-01-28 08:20:16.625 028 12618.23 173.25 54754.30 88888.00 2014-01-28 08:20:16.750 028 12618.30 173.28 54754.30 88888.00 2014-01-28 08:20:16.875 028 12618.33 173.25 54754.30 88888.00 2014-01-28 08:20:17.000 028 12618.27 173.25 54754.30 88888.00 2014-01-28 08:20:17.125 028 12618.33 173.28 54754.30 88888.00 2014-01-28 08:20:17.250 028 12618.27 173.28 54754.28 88888.00 2014-01-28 08:20:17.375 028 12618.25 173.28 54754.28 88888.00 2014-01-28 08:20:17.500 028 12618.25 173.22 54754.28 88888.00 2014-01-28 08:20:17.625 028 12618.30 173.20 54754.28 88888.00 2014-01-28 08:20:17.750 028 12618.33 173.20 54754.28 88888.00 2014-01-28 08:20:17.875 028 12618.38 173.22 54754.28 88888.00 2014-01-28 08:20:18.000 028 12618.38 173.22 54754.25 88888.00 2014-01-28 08:20:18.125 028 12618.33 173.22 54754.25 88888.00 2014-01-28 08:20:18.250 028 12618.27 173.18 54754.25 88888.00 2014-01-28 08:20:18.375 028 12618.23 173.18 54754.28 88888.00 2014-01-28 08:20:18.500 028 12618.25 173.18 54754.28 88888.00 2014-01-28 08:20:18.625 028 12618.27 173.18 54754.25 88888.00 2014-01-28 08:20:18.750 028 12618.27 173.15 54754.28 88888.00 2014-01-28 08:20:18.875 028 12618.27 173.15 54754.22 88888.00 2014-01-28 08:20:19.000 028 12618.25 173.18 54754.25 88888.00 2014-01-28 08:20:19.125 028 12618.27 173.18 54754.28 88888.00 2014-01-28 08:20:19.250 028 12618.27 173.15 54754.25 88888.00 2014-01-28 08:20:19.375 028 12618.25 173.10 54754.25 88888.00 2014-01-28 08:20:19.500 028 12618.27 173.10 54754.25 88888.00 2014-01-28 08:20:19.625 028 12618.33 173.10 54754.30 88888.00 2014-01-28 08:20:19.750 028 12618.30 173.10 54754.28 88888.00 2014-01-28 08:20:19.875 028 12618.27 173.12 54754.25 88888.00 2014-01-28 08:20:20.000 028 12618.33 173.12 54754.25 88888.00 2014-01-28 08:20:20.125 028 12618.33 173.15 54754.25 88888.00 2014-01-28 08:20:20.250 028 12618.30 173.07 54754.25 88888.00 2014-01-28 08:20:20.375 028 12618.27 173.10 54754.28 88888.00 2014-01-28 08:20:20.500 028 12618.25 173.12 54754.28 88888.00 2014-01-28 08:20:20.625 028 12618.25 173.12 54754.25 88888.00 2014-01-28 08:20:20.750 028 12618.25 173.15 54754.25 88888.00 2014-01-28 08:20:20.875 028 12618.20 173.10 54754.25 88888.00 2014-01-28 08:20:21.000 028 12618.23 173.10 54754.22 88888.00 2014-01-28 08:20:21.125 028 12618.20 173.10 54754.28 88888.00 2014-01-28 08:20:21.250 028 12618.25 173.12 54754.25 88888.00 2014-01-28 08:20:21.375 028 12618.23 173.12 54754.25 88888.00 2014-01-28 08:20:21.500 028 12618.25 173.10 54754.28 88888.00 2014-01-28 08:20:21.625 028 12618.27 173.07 54754.28 88888.00 2014-01-28 08:20:21.750 028 12618.23 173.05 54754.25 88888.00 2014-01-28 08:20:21.875 028 12618.23 173.05 54754.28 88888.00 2014-01-28 08:20:22.000 028 12618.17 173.03 54754.25 88888.00 2014-01-28 08:20:22.125 028 12618.17 173.00 54754.25 88888.00 2014-01-28 08:20:22.250 028 12618.20 173.00 54754.22 88888.00 2014-01-28 08:20:22.375 028 12618.23 173.03 54754.25 88888.00 2014-01-28 08:20:22.500 028 12618.17 173.03 54754.25 88888.00 2014-01-28 08:20:22.625 028 12618.15 173.00 54754.25 88888.00 2014-01-28 08:20:22.750 028 12618.17 173.03 54754.25 88888.00 2014-01-28 08:20:22.875 028 12618.20 173.03 54754.25 88888.00 2014-01-28 08:20:23.000 028 12618.20 173.05 54754.25 88888.00 2014-01-28 08:20:23.125 028 12618.23 173.03 54754.20 88888.00 2014-01-28 08:20:23.250 028 12618.23 172.97 54754.25 88888.00 2014-01-28 08:20:23.375 028 12618.25 173.00 54754.25 88888.00 2014-01-28 08:20:23.500 028 12618.23 172.97 54754.25 88888.00 2014-01-28 08:20:23.625 028 12618.25 172.93 54754.25 88888.00 2014-01-28 08:20:23.750 028 12618.30 172.93 54754.25 88888.00 2014-01-28 08:20:23.875 028 12618.33 172.95 54754.22 88888.00 2014-01-28 08:20:24.000 028 12618.33 172.93 54754.20 88888.00 2014-01-28 08:20:24.125 028 12618.30 172.93 54754.22 88888.00 2014-01-28 08:20:24.250 028 12618.30 172.93 54754.25 88888.00 2014-01-28 08:20:24.375 028 12618.33 172.90 54754.25 88888.00 2014-01-28 08:20:24.500 028 12618.30 172.93 54754.22 88888.00 2014-01-28 08:20:24.625 028 12618.33 172.93 54754.20 88888.00 2014-01-28 08:20:24.750 028 12618.38 172.90 54754.20 88888.00 2014-01-28 08:20:24.875 028 12618.42 172.93 54754.20 88888.00 2014-01-28 08:20:25.000 028 12618.38 172.90 54754.20 88888.00 2014-01-28 08:20:25.125 028 12618.33 172.93 54754.20 88888.00 2014-01-28 08:20:25.250 028 12618.35 172.88 54754.20 88888.00 2014-01-28 08:20:25.375 028 12618.38 172.88 54754.20 88888.00 2014-01-28 08:20:25.500 028 12618.35 172.88 54754.20 88888.00 2014-01-28 08:20:25.625 028 12618.35 172.88 54754.20 88888.00 2014-01-28 08:20:25.750 028 12618.27 172.85 54754.20 88888.00 2014-01-28 08:20:25.875 028 12618.27 172.85 54754.18 88888.00 2014-01-28 08:20:26.000 028 12618.23 172.88 54754.18 88888.00 2014-01-28 08:20:26.125 028 12618.33 172.88 54754.20 88888.00 2014-01-28 08:20:26.250 028 12618.40 172.85 54754.20 88888.00 2014-01-28 08:20:26.375 028 12618.40 172.85 54754.20 88888.00 2014-01-28 08:20:26.500 028 12618.35 172.82 54754.20 88888.00 2014-01-28 08:20:26.625 028 12618.30 172.82 54754.20 88888.00 2014-01-28 08:20:26.750 028 12618.30 172.82 54754.20 88888.00 2014-01-28 08:20:26.875 028 12618.38 172.82 54754.18 88888.00 2014-01-28 08:20:27.000 028 12618.40 172.82 54754.18 88888.00 2014-01-28 08:20:27.125 028 12618.45 172.82 54754.18 88888.00 2014-01-28 08:20:27.250 028 12618.38 172.80 54754.18 88888.00 2014-01-28 08:20:27.375 028 12618.38 172.80 54754.18 88888.00 2014-01-28 08:20:27.500 028 12618.33 172.80 54754.18 88888.00 2014-01-28 08:20:27.625 028 12618.27 172.80 54754.18 88888.00 2014-01-28 08:20:27.750 028 12618.30 172.78 54754.20 88888.00 2014-01-28 08:20:27.875 028 12618.38 172.78 54754.15 88888.00 2014-01-28 08:20:28.000 028 12618.42 172.78 54754.15 88888.00 2014-01-28 08:20:28.125 028 12618.42 172.78 54754.18 88888.00 2014-01-28 08:20:28.250 028 12618.42 172.75 54754.18 88888.00 2014-01-28 08:20:28.375 028 12618.45 172.80 54754.20 88888.00 2014-01-28 08:20:28.500 028 12618.40 172.75 54754.18 88888.00 2014-01-28 08:20:28.625 028 12618.35 172.72 54754.12 88888.00 2014-01-28 08:20:28.750 028 12618.40 172.72 54754.15 88888.00 2014-01-28 08:20:28.875 028 12618.42 172.75 54754.15 88888.00 2014-01-28 08:20:29.000 028 12618.48 172.75 54754.18 88888.00 2014-01-28 08:20:29.125 028 12618.48 172.75 54754.20 88888.00 2014-01-28 08:20:29.250 028 12618.42 172.78 54754.20 88888.00 2014-01-28 08:20:29.375 028 12618.40 172.75 54754.18 88888.00 2014-01-28 08:20:29.500 028 12618.38 172.72 54754.15 88888.00 2014-01-28 08:20:29.625 028 12618.40 172.72 54754.15 88888.00 2014-01-28 08:20:29.750 028 12618.40 172.72 54754.15 88888.00 2014-01-28 08:20:29.875 028 12618.42 172.70 54754.15 88888.00 2014-01-28 08:20:30.000 028 12618.42 172.70 54754.15 88888.00 2014-01-28 08:20:30.125 028 12618.42 172.70 54754.18 88888.00 2014-01-28 08:20:30.250 028 12618.42 172.68 54754.18 88888.00 2014-01-28 08:20:30.375 028 12618.42 172.68 54754.15 88888.00 2014-01-28 08:20:30.500 028 12618.40 172.65 54754.15 88888.00 2014-01-28 08:20:30.625 028 12618.40 172.65 54754.15 88888.00 2014-01-28 08:20:30.750 028 12618.40 172.68 54754.15 88888.00 2014-01-28 08:20:30.875 028 12618.40 172.65 54754.15 88888.00 2014-01-28 08:20:31.000 028 12618.35 172.68 54754.12 88888.00 2014-01-28 08:20:31.125 028 12618.40 172.68 54754.12 88888.00 2014-01-28 08:20:31.250 028 12618.50 172.65 54754.07 88888.00 2014-01-28 08:20:31.375 028 12618.52 172.62 54754.10 88888.00 2014-01-28 08:20:31.500 028 12618.50 172.60 54754.10 88888.00 2014-01-28 08:20:31.625 028 12618.52 172.60 54754.10 88888.00 2014-01-28 08:20:31.750 028 12618.50 172.62 54754.12 88888.00 2014-01-28 08:20:31.875 028 12618.52 172.62 54754.12 88888.00 2014-01-28 08:20:32.000 028 12618.55 172.62 54754.10 88888.00 2014-01-28 08:20:32.125 028 12618.58 172.62 54754.12 88888.00 2014-01-28 08:20:32.250 028 12618.55 172.60 54754.12 88888.00 2014-01-28 08:20:32.375 028 12618.55 172.60 54754.10 88888.00 2014-01-28 08:20:32.500 028 12618.45 172.55 54754.10 88888.00 2014-01-28 08:20:32.625 028 12618.45 172.57 54754.10 88888.00 2014-01-28 08:20:32.750 028 12618.48 172.57 54754.07 88888.00 2014-01-28 08:20:32.875 028 12618.48 172.55 54754.07 88888.00 2014-01-28 08:20:33.000 028 12618.52 172.50 54754.12 88888.00 2014-01-28 08:20:33.125 028 12618.52 172.53 54754.12 88888.00 2014-01-28 08:20:33.250 028 12618.48 172.53 54754.15 88888.00 2014-01-28 08:20:33.375 028 12618.50 172.55 54754.15 88888.00 2014-01-28 08:20:33.500 028 12618.48 172.57 54754.12 88888.00 2014-01-28 08:20:33.625 028 12618.42 172.57 54754.12 88888.00 2014-01-28 08:20:33.750 028 12618.40 172.55 54754.12 88888.00 2014-01-28 08:20:33.875 028 12618.35 172.55 54754.12 88888.00 2014-01-28 08:20:34.000 028 12618.33 172.47 54754.10 88888.00 2014-01-28 08:20:34.125 028 12618.35 172.50 54754.10 88888.00 2014-01-28 08:20:34.250 028 12618.42 172.50 54754.12 88888.00 2014-01-28 08:20:34.375 028 12618.45 172.47 54754.15 88888.00 2014-01-28 08:20:34.500 028 12618.42 172.50 54754.12 88888.00 2014-01-28 08:20:34.625 028 12618.42 172.45 54754.07 88888.00 2014-01-28 08:20:34.750 028 12618.45 172.45 54754.07 88888.00 2014-01-28 08:20:34.875 028 12618.45 172.47 54754.05 88888.00 2014-01-28 08:20:35.000 028 12618.50 172.45 54754.05 88888.00 2014-01-28 08:20:35.125 028 12618.50 172.47 54754.07 88888.00 2014-01-28 08:20:35.250 028 12618.55 172.45 54754.07 88888.00 2014-01-28 08:20:35.375 028 12618.58 172.45 54754.07 88888.00 2014-01-28 08:20:35.500 028 12618.60 172.45 54754.10 88888.00 2014-01-28 08:20:35.625 028 12618.62 172.45 54754.10 88888.00 2014-01-28 08:20:35.750 028 12618.55 172.43 54754.10 88888.00 2014-01-28 08:20:35.875 028 12618.60 172.40 54754.10 88888.00 2014-01-28 08:20:36.000 028 12618.58 172.38 54754.05 88888.00 2014-01-28 08:20:36.125 028 12618.50 172.40 54754.07 88888.00 2014-01-28 08:20:36.250 028 12618.55 172.40 54754.07 88888.00 2014-01-28 08:20:36.375 028 12618.58 172.40 54754.10 88888.00 2014-01-28 08:20:36.500 028 12618.55 172.40 54754.10 88888.00 2014-01-28 08:20:36.625 028 12618.48 172.35 54754.07 88888.00 2014-01-28 08:20:36.750 028 12618.50 172.35 54754.05 88888.00 2014-01-28 08:20:36.875 028 12618.60 172.38 54754.05 88888.00 2014-01-28 08:20:37.000 028 12618.62 172.35 54754.03 88888.00 2014-01-28 08:20:37.125 028 12618.62 172.38 54754.05 88888.00 2014-01-28 08:20:37.250 028 12618.60 172.35 54754.07 88888.00 2014-01-28 08:20:37.375 028 12618.65 172.35 54754.05 88888.00 2014-01-28 08:20:37.500 028 12618.55 172.35 54754.07 88888.00 2014-01-28 08:20:37.625 028 12618.52 172.32 54754.05 88888.00 2014-01-28 08:20:37.750 028 12618.55 172.32 54754.07 88888.00 2014-01-28 08:20:37.875 028 12618.58 172.35 54754.05 88888.00 2014-01-28 08:20:38.000 028 12618.58 172.32 54754.05 88888.00 2014-01-28 08:20:38.125 028 12618.55 172.28 54754.05 88888.00 2014-01-28 08:20:38.250 028 12618.55 172.25 54754.07 88888.00 2014-01-28 08:20:38.375 028 12618.55 172.28 54754.07 88888.00 2014-01-28 08:20:38.500 028 12618.55 172.28 54754.05 88888.00 2014-01-28 08:20:38.625 028 12618.52 172.22 54754.07 88888.00 2014-01-28 08:20:38.750 028 12618.52 172.20 54754.05 88888.00 2014-01-28 08:20:38.875 028 12618.52 172.20 54754.05 88888.00 2014-01-28 08:20:39.000 028 12618.52 172.18 54754.05 88888.00 2014-01-28 08:20:39.125 028 12618.52 172.20 54754.05 88888.00 2014-01-28 08:20:39.250 028 12618.55 172.18 54754.07 88888.00 2014-01-28 08:20:39.375 028 12618.48 172.18 54754.05 88888.00 2014-01-28 08:20:39.500 028 12618.50 172.18 54754.07 88888.00 2014-01-28 08:20:39.625 028 12618.55 172.18 54754.05 88888.00 2014-01-28 08:20:39.750 028 12618.55 172.18 54754.05 88888.00 2014-01-28 08:20:39.875 028 12618.58 172.15 54754.03 88888.00 2014-01-28 08:20:40.000 028 12618.58 172.12 54754.03 88888.00 2014-01-28 08:20:40.125 028 12618.55 172.12 54754.05 88888.00 2014-01-28 08:20:40.250 028 12618.55 172.12 54754.03 88888.00 2014-01-28 08:20:40.375 028 12618.55 172.12 54754.00 88888.00 2014-01-28 08:20:40.500 028 12618.58 172.12 54754.03 88888.00 2014-01-28 08:20:40.625 028 12618.60 172.12 54754.03 88888.00 2014-01-28 08:20:40.750 028 12618.60 172.10 54754.03 88888.00 2014-01-28 08:20:40.875 028 12618.58 172.10 54754.00 88888.00 2014-01-28 08:20:41.000 028 12618.52 172.05 54754.00 88888.00 2014-01-28 08:20:41.125 028 12618.48 172.07 54754.00 88888.00 2014-01-28 08:20:41.250 028 12618.52 172.05 54754.00 88888.00 2014-01-28 08:20:41.375 028 12618.58 172.05 54754.03 88888.00 2014-01-28 08:20:41.500 028 12618.58 172.07 54754.03 88888.00 2014-01-28 08:20:41.625 028 12618.65 172.07 54754.05 88888.00 2014-01-28 08:20:41.750 028 12618.62 172.05 54754.05 88888.00 2014-01-28 08:20:41.875 028 12618.58 172.00 54754.05 88888.00 2014-01-28 08:20:42.000 028 12618.58 171.97 54754.03 88888.00 2014-01-28 08:20:42.125 028 12618.60 171.97 54754.03 88888.00 2014-01-28 08:20:42.250 028 12618.60 171.95 54754.00 88888.00 2014-01-28 08:20:42.375 028 12618.58 171.97 54754.00 88888.00 2014-01-28 08:20:42.500 028 12618.70 171.97 54754.03 88888.00 2014-01-28 08:20:42.625 028 12618.77 171.97 54754.03 88888.00 2014-01-28 08:20:42.750 028 12618.75 171.95 54754.03 88888.00 2014-01-28 08:20:42.875 028 12618.70 171.95 54754.05 88888.00 2014-01-28 08:20:43.000 028 12618.73 171.95 54754.03 88888.00 2014-01-28 08:20:43.125 028 12618.70 171.93 54754.00 88888.00 2014-01-28 08:20:43.250 028 12618.67 171.90 54754.00 88888.00 2014-01-28 08:20:43.375 028 12618.70 171.90 54754.03 88888.00 2014-01-28 08:20:43.500 028 12618.75 171.90 54754.00 88888.00 2014-01-28 08:20:43.625 028 12618.73 171.90 54754.00 88888.00 2014-01-28 08:20:43.750 028 12618.77 171.90 54754.00 88888.00 2014-01-28 08:20:43.875 028 12618.75 171.90 54754.00 88888.00 2014-01-28 08:20:44.000 028 12618.70 171.88 54753.97 88888.00 2014-01-28 08:20:44.125 028 12618.70 171.88 54754.00 88888.00 2014-01-28 08:20:44.250 028 12618.65 171.90 54754.03 88888.00 2014-01-28 08:20:44.375 028 12618.73 171.90 54754.03 88888.00 2014-01-28 08:20:44.500 028 12618.73 171.85 54754.00 88888.00 2014-01-28 08:20:44.625 028 12618.75 171.82 54754.00 88888.00 2014-01-28 08:20:44.750 028 12618.67 171.85 54754.03 88888.00 2014-01-28 08:20:44.875 028 12618.65 171.82 54754.03 88888.00 2014-01-28 08:20:45.000 028 12618.65 171.80 54754.03 88888.00 2014-01-28 08:20:45.125 028 12618.73 171.80 54754.05 88888.00 2014-01-28 08:20:45.250 028 12618.73 171.78 54754.03 88888.00 2014-01-28 08:20:45.375 028 12618.73 171.75 54754.03 88888.00 2014-01-28 08:20:45.500 028 12618.73 171.72 54754.03 88888.00 2014-01-28 08:20:45.625 028 12618.77 171.72 54754.03 88888.00 2014-01-28 08:20:45.750 028 12618.85 171.78 54754.05 88888.00 2014-01-28 08:20:45.875 028 12618.83 171.78 54754.03 88888.00 2014-01-28 08:20:46.000 028 12618.67 171.72 54754.00 88888.00 2014-01-28 08:20:46.125 028 12618.58 171.70 54754.03 88888.00 2014-01-28 08:20:46.250 028 12618.62 171.65 54754.00 88888.00 2014-01-28 08:20:46.375 028 12618.67 171.70 54754.00 88888.00 2014-01-28 08:20:46.500 028 12618.70 171.70 54754.00 88888.00 2014-01-28 08:20:46.625 028 12618.65 171.68 54754.00 88888.00 2014-01-28 08:20:46.750 028 12618.67 171.62 54754.03 88888.00 2014-01-28 08:20:46.875 028 12618.62 171.62 54754.03 88888.00 2014-01-28 08:20:47.000 028 12618.62 171.60 54754.00 88888.00 2014-01-28 08:20:47.125 028 12618.73 171.57 54754.03 88888.00 2014-01-28 08:20:47.250 028 12618.77 171.57 54754.03 88888.00 2014-01-28 08:20:47.375 028 12618.77 171.57 54754.00 88888.00 2014-01-28 08:20:47.500 028 12618.80 171.57 54754.00 88888.00 2014-01-28 08:20:47.625 028 12618.77 171.55 54754.00 88888.00 2014-01-28 08:20:47.750 028 12618.75 171.55 54754.03 88888.00 2014-01-28 08:20:47.875 028 12618.75 171.55 54754.03 88888.00 2014-01-28 08:20:48.000 028 12618.80 171.53 54753.97 88888.00 2014-01-28 08:20:48.125 028 12618.80 171.53 54754.00 88888.00 2014-01-28 08:20:48.250 028 12618.75 171.47 54754.00 88888.00 2014-01-28 08:20:48.375 028 12618.75 171.50 54754.00 88888.00 2014-01-28 08:20:48.500 028 12618.75 171.50 54754.03 88888.00 2014-01-28 08:20:48.625 028 12618.77 171.50 54754.00 88888.00 2014-01-28 08:20:48.750 028 12618.77 171.45 54753.97 88888.00 2014-01-28 08:20:48.875 028 12618.83 171.43 54753.95 88888.00 2014-01-28 08:20:49.000 028 12618.85 171.40 54753.97 88888.00 2014-01-28 08:20:49.125 028 12618.85 171.40 54753.97 88888.00 2014-01-28 08:20:49.250 028 12618.90 171.40 54754.00 88888.00 2014-01-28 08:20:49.375 028 12618.85 171.43 54754.00 88888.00 2014-01-28 08:20:49.500 028 12618.85 171.40 54753.97 88888.00 2014-01-28 08:20:49.625 028 12618.80 171.38 54753.95 88888.00 2014-01-28 08:20:49.750 028 12618.80 171.35 54753.97 88888.00 2014-01-28 08:20:49.875 028 12618.83 171.35 54753.97 88888.00 2014-01-28 08:20:50.000 028 12618.88 171.35 54753.97 88888.00 2014-01-28 08:20:50.125 028 12618.85 171.32 54753.97 88888.00 2014-01-28 08:20:50.250 028 12618.77 171.30 54753.97 88888.00 2014-01-28 08:20:50.375 028 12618.77 171.30 54753.95 88888.00 2014-01-28 08:20:50.500 028 12618.80 171.28 54753.95 88888.00 2014-01-28 08:20:50.625 028 12618.83 171.25 54753.95 88888.00 2014-01-28 08:20:50.750 028 12618.83 171.25 54753.97 88888.00 2014-01-28 08:20:50.875 028 12618.80 171.28 54753.95 88888.00 2014-01-28 08:20:51.000 028 12618.77 171.28 54753.95 88888.00 2014-01-28 08:20:51.125 028 12618.85 171.25 54753.95 88888.00 2014-01-28 08:20:51.250 028 12618.90 171.20 54753.95 88888.00 2014-01-28 08:20:51.375 028 12618.90 171.20 54753.95 88888.00 2014-01-28 08:20:51.500 028 12618.80 171.20 54753.95 88888.00 2014-01-28 08:20:51.625 028 12618.85 171.20 54753.97 88888.00 2014-01-28 08:20:51.750 028 12618.90 171.20 54753.95 88888.00 2014-01-28 08:20:51.875 028 12618.88 171.20 54753.95 88888.00 2014-01-28 08:20:52.000 028 12618.90 171.18 54753.95 88888.00 2014-01-28 08:20:52.125 028 12618.85 171.15 54753.95 88888.00 2014-01-28 08:20:52.250 028 12618.77 171.12 54753.93 88888.00 2014-01-28 08:20:52.375 028 12618.83 171.15 54753.95 88888.00 2014-01-28 08:20:52.500 028 12618.92 171.15 54753.95 88888.00 2014-01-28 08:20:52.625 028 12618.98 171.07 54753.93 88888.00 2014-01-28 08:20:52.750 028 12618.98 171.12 54753.93 88888.00 2014-01-28 08:20:52.875 028 12618.92 171.10 54753.95 88888.00 2014-01-28 08:20:53.000 028 12618.90 171.07 54753.95 88888.00 2014-01-28 08:20:53.125 028 12618.88 171.07 54753.95 88888.00 2014-01-28 08:20:53.250 028 12618.85 171.05 54753.95 88888.00 2014-01-28 08:20:53.375 028 12618.90 171.07 54753.95 88888.00 2014-01-28 08:20:53.500 028 12618.90 171.05 54753.95 88888.00 2014-01-28 08:20:53.625 028 12618.95 171.03 54753.93 88888.00 2014-01-28 08:20:53.750 028 12618.95 171.03 54753.93 88888.00 2014-01-28 08:20:53.875 028 12618.90 171.03 54753.93 88888.00 2014-01-28 08:20:54.000 028 12618.90 171.00 54753.93 88888.00 2014-01-28 08:20:54.125 028 12618.98 170.97 54753.90 88888.00 2014-01-28 08:20:54.250 028 12619.00 170.93 54753.90 88888.00 2014-01-28 08:20:54.375 028 12619.05 170.97 54753.90 88888.00 2014-01-28 08:20:54.500 028 12619.02 170.97 54753.93 88888.00 2014-01-28 08:20:54.625 028 12618.98 170.95 54753.93 88888.00 2014-01-28 08:20:54.750 028 12619.05 170.93 54753.93 88888.00 2014-01-28 08:20:54.875 028 12619.12 170.93 54753.90 88888.00 2014-01-28 08:20:55.000 028 12619.12 170.90 54753.90 88888.00 2014-01-28 08:20:55.125 028 12619.15 170.90 54753.93 88888.00 2014-01-28 08:20:55.250 028 12619.12 170.82 54753.93 88888.00 2014-01-28 08:20:55.375 028 12619.10 170.88 54753.90 88888.00 2014-01-28 08:20:55.500 028 12619.15 170.90 54753.93 88888.00 2014-01-28 08:20:55.625 028 12619.20 170.90 54753.93 88888.00 2014-01-28 08:20:55.750 028 12619.23 170.85 54753.90 88888.00 2014-01-28 08:20:55.875 028 12619.25 170.82 54753.93 88888.00 2014-01-28 08:20:56.000 028 12619.25 170.80 54753.93 88888.00 2014-01-28 08:20:56.125 028 12619.17 170.80 54753.93 88888.00 2014-01-28 08:20:56.250 028 12619.10 170.78 54753.93 88888.00 2014-01-28 08:20:56.375 028 12619.08 170.80 54753.93 88888.00 2014-01-28 08:20:56.500 028 12619.05 170.75 54753.90 88888.00 2014-01-28 08:20:56.625 028 12619.05 170.75 54753.88 88888.00 2014-01-28 08:20:56.750 028 12619.10 170.75 54753.88 88888.00 2014-01-28 08:20:56.875 028 12619.08 170.70 54753.88 88888.00 2014-01-28 08:20:57.000 028 12619.05 170.68 54753.88 88888.00 2014-01-28 08:20:57.125 028 12619.08 170.70 54753.90 88888.00 2014-01-28 08:20:57.250 028 12619.10 170.70 54753.93 88888.00 2014-01-28 08:20:57.375 028 12619.15 170.68 54753.93 88888.00 2014-01-28 08:20:57.500 028 12619.17 170.65 54753.93 88888.00 2014-01-28 08:20:57.625 028 12619.15 170.65 54753.90 88888.00 2014-01-28 08:20:57.750 028 12619.10 170.65 54753.88 88888.00 2014-01-28 08:20:57.875 028 12619.15 170.62 54753.88 88888.00 2014-01-28 08:20:58.000 028 12619.20 170.57 54753.82 88888.00 2014-01-28 08:20:58.125 028 12619.15 170.57 54753.85 88888.00 2014-01-28 08:20:58.250 028 12619.08 170.55 54753.88 88888.00 2014-01-28 08:20:58.375 028 12619.10 170.53 54753.88 88888.00 2014-01-28 08:20:58.500 028 12619.10 170.55 54753.90 88888.00 2014-01-28 08:20:58.625 028 12619.10 170.53 54753.90 88888.00 2014-01-28 08:20:58.750 028 12619.10 170.50 54753.88 88888.00 2014-01-28 08:20:58.875 028 12619.15 170.53 54753.88 88888.00 2014-01-28 08:20:59.000 028 12619.20 170.50 54753.85 88888.00 2014-01-28 08:20:59.125 028 12619.23 170.47 54753.88 88888.00 2014-01-28 08:20:59.250 028 12619.23 170.47 54753.90 88888.00 2014-01-28 08:20:59.375 028 12619.23 170.47 54753.90 88888.00 2014-01-28 08:20:59.500 028 12619.20 170.47 54753.88 88888.00 2014-01-28 08:20:59.625 028 12619.17 170.45 54753.88 88888.00 2014-01-28 08:20:59.750 028 12619.20 170.45 54753.88 88888.00 2014-01-28 08:20:59.875 028 12619.25 170.43 54753.85 88888.00 2014-01-28 08:21:00.000 028 12619.25 170.40 54753.82 88888.00 2014-01-28 08:21:00.125 028 12619.17 170.45 54753.82 88888.00 2014-01-28 08:21:00.250 028 12619.12 170.43 54753.85 88888.00 2014-01-28 08:21:00.375 028 12619.23 170.43 54753.85 88888.00 2014-01-28 08:21:00.500 028 12619.30 170.38 54753.82 88888.00 2014-01-28 08:21:00.625 028 12619.33 170.38 54753.85 88888.00 2014-01-28 08:21:00.750 028 12619.33 170.38 54753.85 88888.00 2014-01-28 08:21:00.875 028 12619.33 170.38 54753.82 88888.00 2014-01-28 08:21:01.000 028 12619.25 170.35 54753.82 88888.00 2014-01-28 08:21:01.125 028 12619.25 170.30 54753.80 88888.00 2014-01-28 08:21:01.250 028 12619.30 170.32 54753.82 88888.00 2014-01-28 08:21:01.375 028 12619.27 170.32 54753.82 88888.00 2014-01-28 08:21:01.500 028 12619.27 170.32 54753.82 88888.00 2014-01-28 08:21:01.625 028 12619.33 170.32 54753.80 88888.00 2014-01-28 08:21:01.750 028 12619.33 170.28 54753.82 88888.00 2014-01-28 08:21:01.875 028 12619.30 170.25 54753.80 88888.00 2014-01-28 08:21:02.000 028 12619.27 170.22 54753.82 88888.00 2014-01-28 08:21:02.125 028 12619.27 170.22 54753.82 88888.00 2014-01-28 08:21:02.250 028 12619.27 170.22 54753.82 88888.00 2014-01-28 08:21:02.375 028 12619.25 170.20 54753.80 88888.00 2014-01-28 08:21:02.500 028 12619.20 170.18 54753.78 88888.00 2014-01-28 08:21:02.625 028 12619.23 170.20 54753.82 88888.00 2014-01-28 08:21:02.750 028 12619.30 170.22 54753.85 88888.00 2014-01-28 08:21:02.875 028 12619.40 170.22 54753.82 88888.00 2014-01-28 08:21:03.000 028 12619.42 170.12 54753.78 88888.00 2014-01-28 08:21:03.125 028 12619.40 170.10 54753.82 88888.00 2014-01-28 08:21:03.250 028 12619.42 170.07 54753.85 88888.00 2014-01-28 08:21:03.375 028 12619.40 170.10 54753.82 88888.00 2014-01-28 08:21:03.500 028 12619.38 170.07 54753.82 88888.00 2014-01-28 08:21:03.625 028 12619.42 170.10 54753.80 88888.00 2014-01-28 08:21:03.750 028 12619.35 170.10 54753.78 88888.00 2014-01-28 08:21:03.875 028 12619.33 170.10 54753.78 88888.00 2014-01-28 08:21:04.000 028 12619.33 170.07 54753.80 88888.00 2014-01-28 08:21:04.125 028 12619.38 170.05 54753.82 88888.00 2014-01-28 08:21:04.250 028 12619.38 170.03 54753.78 88888.00 2014-01-28 08:21:04.375 028 12619.30 170.00 54753.78 88888.00 2014-01-28 08:21:04.500 028 12619.33 170.00 54753.75 88888.00 2014-01-28 08:21:04.625 028 12619.35 170.03 54753.75 88888.00 2014-01-28 08:21:04.750 028 12619.38 170.00 54753.75 88888.00 2014-01-28 08:21:04.875 028 12619.45 169.97 54753.78 88888.00 2014-01-28 08:21:05.000 028 12619.48 169.95 54753.75 88888.00 2014-01-28 08:21:05.125 028 12619.45 169.95 54753.78 88888.00 2014-01-28 08:21:05.250 028 12619.48 169.95 54753.80 88888.00 2014-01-28 08:21:05.375 028 12619.45 169.95 54753.78 88888.00 2014-01-28 08:21:05.500 028 12619.42 169.95 54753.78 88888.00 2014-01-28 08:21:05.625 028 12619.42 169.93 54753.75 88888.00 2014-01-28 08:21:05.750 028 12619.40 169.93 54753.78 88888.00 2014-01-28 08:21:05.875 028 12619.42 169.90 54753.78 88888.00 2014-01-28 08:21:06.000 028 12619.50 169.88 54753.78 88888.00 2014-01-28 08:21:06.125 028 12619.42 169.85 54753.78 88888.00 2014-01-28 08:21:06.250 028 12619.33 169.82 54753.78 88888.00 2014-01-28 08:21:06.375 028 12619.33 169.85 54753.75 88888.00 2014-01-28 08:21:06.500 028 12619.38 169.82 54753.75 88888.00 2014-01-28 08:21:06.625 028 12619.40 169.85 54753.75 88888.00 2014-01-28 08:21:06.750 028 12619.38 169.85 54753.75 88888.00 2014-01-28 08:21:06.875 028 12619.45 169.85 54753.78 88888.00 2014-01-28 08:21:07.000 028 12619.50 169.85 54753.80 88888.00 2014-01-28 08:21:07.125 028 12619.48 169.82 54753.80 88888.00 2014-01-28 08:21:07.250 028 12619.48 169.80 54753.78 88888.00 2014-01-28 08:21:07.375 028 12619.50 169.78 54753.75 88888.00 2014-01-28 08:21:07.500 028 12619.52 169.78 54753.78 88888.00 2014-01-28 08:21:07.625 028 12619.58 169.75 54753.75 88888.00 2014-01-28 08:21:07.750 028 12619.60 169.75 54753.72 88888.00 2014-01-28 08:21:07.875 028 12619.65 169.72 54753.75 88888.00 2014-01-28 08:21:08.000 028 12619.65 169.72 54753.75 88888.00 2014-01-28 08:21:08.125 028 12619.58 169.72 54753.75 88888.00 2014-01-28 08:21:08.250 028 12619.52 169.70 54753.72 88888.00 2014-01-28 08:21:08.375 028 12619.52 169.70 54753.72 88888.00 2014-01-28 08:21:08.500 028 12619.52 169.68 54753.72 88888.00 2014-01-28 08:21:08.625 028 12619.58 169.68 54753.75 88888.00 2014-01-28 08:21:08.750 028 12619.60 169.68 54753.72 88888.00 2014-01-28 08:21:08.875 028 12619.60 169.68 54753.72 88888.00 2014-01-28 08:21:09.000 028 12619.60 169.68 54753.72 88888.00 2014-01-28 08:21:09.125 028 12619.62 169.65 54753.72 88888.00 2014-01-28 08:21:09.250 028 12619.60 169.60 54753.72 88888.00 2014-01-28 08:21:09.375 028 12619.62 169.60 54753.75 88888.00 2014-01-28 08:21:09.500 028 12619.58 169.62 54753.70 88888.00 2014-01-28 08:21:09.625 028 12619.60 169.62 54753.72 88888.00 2014-01-28 08:21:09.750 028 12619.70 169.60 54753.72 88888.00 2014-01-28 08:21:09.875 028 12619.75 169.57 54753.72 88888.00 2014-01-28 08:21:10.000 028 12619.73 169.60 54753.72 88888.00 2014-01-28 08:21:10.125 028 12619.70 169.60 54753.72 88888.00 2014-01-28 08:21:10.250 028 12619.65 169.57 54753.68 88888.00 2014-01-28 08:21:10.375 028 12619.65 169.57 54753.68 88888.00 2014-01-28 08:21:10.500 028 12619.67 169.57 54753.70 88888.00 2014-01-28 08:21:10.625 028 12619.67 169.60 54753.68 88888.00 2014-01-28 08:21:10.750 028 12619.65 169.55 54753.70 88888.00 2014-01-28 08:21:10.875 028 12619.65 169.55 54753.68 88888.00 2014-01-28 08:21:11.000 028 12619.65 169.53 54753.68 88888.00 2014-01-28 08:21:11.125 028 12619.67 169.55 54753.68 88888.00 2014-01-28 08:21:11.250 028 12619.75 169.47 54753.70 88888.00 2014-01-28 08:21:11.375 028 12619.77 169.50 54753.70 88888.00 2014-01-28 08:21:11.500 028 12619.80 169.50 54753.70 88888.00 2014-01-28 08:21:11.625 028 12619.70 169.47 54753.68 88888.00 2014-01-28 08:21:11.750 028 12619.67 169.45 54753.68 88888.00 2014-01-28 08:21:11.875 028 12619.70 169.45 54753.70 88888.00 2014-01-28 08:21:12.000 028 12619.67 169.45 54753.70 88888.00 2014-01-28 08:21:12.125 028 12619.67 169.43 54753.68 88888.00 2014-01-28 08:21:12.250 028 12619.67 169.43 54753.70 88888.00 2014-01-28 08:21:12.375 028 12619.67 169.43 54753.70 88888.00 2014-01-28 08:21:12.500 028 12619.65 169.43 54753.68 88888.00 2014-01-28 08:21:12.625 028 12619.73 169.43 54753.65 88888.00 2014-01-28 08:21:12.750 028 12619.75 169.40 54753.68 88888.00 2014-01-28 08:21:12.875 028 12619.73 169.38 54753.68 88888.00 2014-01-28 08:21:13.000 028 12619.70 169.35 54753.62 88888.00 2014-01-28 08:21:13.125 028 12619.67 169.35 54753.62 88888.00 2014-01-28 08:21:13.250 028 12619.67 169.38 54753.65 88888.00 2014-01-28 08:21:13.375 028 12619.70 169.38 54753.65 88888.00 2014-01-28 08:21:13.500 028 12619.70 169.32 54753.65 88888.00 2014-01-28 08:21:13.625 028 12619.67 169.30 54753.65 88888.00 2014-01-28 08:21:13.750 028 12619.70 169.30 54753.65 88888.00 2014-01-28 08:21:13.875 028 12619.80 169.32 54753.65 88888.00 2014-01-28 08:21:14.000 028 12619.85 169.32 54753.65 88888.00 2014-01-28 08:21:14.125 028 12619.85 169.32 54753.65 88888.00 2014-01-28 08:21:14.250 028 12619.77 169.32 54753.65 88888.00 2014-01-28 08:21:14.375 028 12619.80 169.30 54753.65 88888.00 2014-01-28 08:21:14.500 028 12619.77 169.30 54753.62 88888.00 2014-01-28 08:21:14.625 028 12619.75 169.28 54753.65 88888.00 2014-01-28 08:21:14.750 028 12619.77 169.22 54753.62 88888.00 2014-01-28 08:21:14.875 028 12619.75 169.25 54753.65 88888.00 2014-01-28 08:21:15.000 028 12619.83 169.28 54753.65 88888.00 2014-01-28 08:21:15.125 028 12619.83 169.25 54753.65 88888.00 2014-01-28 08:21:15.250 028 12619.77 169.22 54753.65 88888.00 2014-01-28 08:21:15.375 028 12619.80 169.25 54753.65 88888.00 2014-01-28 08:21:15.500 028 12619.80 169.25 54753.62 88888.00 2014-01-28 08:21:15.625 028 12619.88 169.22 54753.60 88888.00 2014-01-28 08:21:15.750 028 12619.92 169.20 54753.62 88888.00 2014-01-28 08:21:15.875 028 12619.95 169.18 54753.62 88888.00 2014-01-28 08:21:16.000 028 12619.92 169.20 54753.62 88888.00 2014-01-28 08:21:16.125 028 12619.88 169.20 54753.65 88888.00 2014-01-28 08:21:16.250 028 12619.88 169.18 54753.62 88888.00 2014-01-28 08:21:16.375 028 12619.90 169.18 54753.60 88888.00 2014-01-28 08:21:16.500 028 12619.88 169.15 54753.60 88888.00 2014-01-28 08:21:16.625 028 12619.85 169.18 54753.60 88888.00 2014-01-28 08:21:16.750 028 12619.83 169.15 54753.60 88888.00 2014-01-28 08:21:16.875 028 12619.83 169.15 54753.60 88888.00 2014-01-28 08:21:17.000 028 12619.83 169.18 54753.60 88888.00 2014-01-28 08:21:17.125 028 12619.85 169.15 54753.57 88888.00 2014-01-28 08:21:17.250 028 12619.77 169.12 54753.60 88888.00 2014-01-28 08:21:17.375 028 12619.67 169.12 54753.57 88888.00 2014-01-28 08:21:17.500 028 12619.58 169.10 54753.57 88888.00 2014-01-28 08:21:17.625 028 12619.65 169.10 54753.60 88888.00 2014-01-28 08:21:17.750 028 12619.67 169.12 54753.60 88888.00 2014-01-28 08:21:17.875 028 12619.75 169.10 54753.60 88888.00 2014-01-28 08:21:18.000 028 12619.83 169.10 54753.57 88888.00 2014-01-28 08:21:18.125 028 12619.88 169.12 54753.60 88888.00 2014-01-28 08:21:18.250 028 12619.88 169.07 54753.60 88888.00 2014-01-28 08:21:18.375 028 12619.85 169.05 54753.57 88888.00 2014-01-28 08:21:18.500 028 12619.88 169.05 54753.57 88888.00 2014-01-28 08:21:18.625 028 12619.85 169.05 54753.57 88888.00 2014-01-28 08:21:18.750 028 12619.88 169.10 54753.57 88888.00 2014-01-28 08:21:18.875 028 12619.85 169.10 54753.57 88888.00 2014-01-28 08:21:19.000 028 12619.83 169.05 54753.55 88888.00 2014-01-28 08:21:19.125 028 12619.83 169.00 54753.50 88888.00 2014-01-28 08:21:19.250 028 12619.85 168.97 54753.55 88888.00 2014-01-28 08:21:19.375 028 12619.90 169.00 54753.57 88888.00 2014-01-28 08:21:19.500 028 12619.90 169.03 54753.55 88888.00 2014-01-28 08:21:19.625 028 12619.88 169.00 54753.55 88888.00 2014-01-28 08:21:19.750 028 12619.90 168.97 54753.53 88888.00 2014-01-28 08:21:19.875 028 12619.90 168.97 54753.53 88888.00 2014-01-28 08:21:20.000 028 12619.92 168.97 54753.55 88888.00 2014-01-28 08:21:20.125 028 12619.98 168.95 54753.57 88888.00 2014-01-28 08:21:20.250 028 12619.98 168.95 54753.57 88888.00 2014-01-28 08:21:20.375 028 12619.95 168.97 54753.55 88888.00 2014-01-28 08:21:20.500 028 12619.92 168.95 54753.53 88888.00 2014-01-28 08:21:20.625 028 12619.98 168.95 54753.53 88888.00 2014-01-28 08:21:20.750 028 12619.98 168.97 54753.55 88888.00 2014-01-28 08:21:20.875 028 12619.95 168.95 54753.55 88888.00 2014-01-28 08:21:21.000 028 12619.92 168.95 54753.53 88888.00 2014-01-28 08:21:21.125 028 12619.92 168.95 54753.55 88888.00 2014-01-28 08:21:21.250 028 12619.92 168.93 54753.55 88888.00 2014-01-28 08:21:21.375 028 12619.92 168.95 54753.53 88888.00 2014-01-28 08:21:21.500 028 12619.88 168.93 54753.53 88888.00 2014-01-28 08:21:21.625 028 12619.85 168.90 54753.53 88888.00 2014-01-28 08:21:21.750 028 12619.88 168.88 54753.50 88888.00 2014-01-28 08:21:21.875 028 12619.90 168.82 54753.53 88888.00 2014-01-28 08:21:22.000 028 12619.90 168.85 54753.50 88888.00 2014-01-28 08:21:22.125 028 12619.92 168.85 54753.53 88888.00 2014-01-28 08:21:22.250 028 12619.92 168.88 54753.55 88888.00 2014-01-28 08:21:22.375 028 12619.98 168.88 54753.50 88888.00 2014-01-28 08:21:22.500 028 12619.95 168.85 54753.53 88888.00 2014-01-28 08:21:22.625 028 12619.92 168.85 54753.53 88888.00 2014-01-28 08:21:22.750 028 12619.85 168.82 54753.50 88888.00 2014-01-28 08:21:22.875 028 12619.83 168.82 54753.50 88888.00 2014-01-28 08:21:23.000 028 12619.90 168.80 54753.50 88888.00 2014-01-28 08:21:23.125 028 12619.98 168.82 54753.50 88888.00 2014-01-28 08:21:23.250 028 12620.00 168.85 54753.53 88888.00 2014-01-28 08:21:23.375 028 12620.02 168.88 54753.53 88888.00 2014-01-28 08:21:23.500 028 12619.98 168.85 54753.53 88888.00 2014-01-28 08:21:23.625 028 12620.02 168.82 54753.50 88888.00 2014-01-28 08:21:23.750 028 12620.08 168.85 54753.50 88888.00 2014-01-28 08:21:23.875 028 12620.05 168.85 54753.47 88888.00 2014-01-28 08:21:24.000 028 12620.02 168.80 54753.47 88888.00 2014-01-28 08:21:24.125 028 12620.00 168.80 54753.53 88888.00 2014-01-28 08:21:24.250 028 12620.00 168.82 54753.53 88888.00 2014-01-28 08:21:24.375 028 12620.05 168.82 54753.53 88888.00 2014-01-28 08:21:24.500 028 12620.05 168.80 54753.50 88888.00 2014-01-28 08:21:24.625 028 12620.00 168.80 54753.45 88888.00 2014-01-28 08:21:24.750 028 12619.98 168.78 54753.47 88888.00 2014-01-28 08:21:24.875 028 12619.98 168.80 54753.45 88888.00 2014-01-28 08:21:25.000 028 12620.00 168.78 54753.43 88888.00 2014-01-28 08:21:25.125 028 12620.00 168.80 54753.43 88888.00 2014-01-28 08:21:25.250 028 12620.02 168.75 54753.45 88888.00 2014-01-28 08:21:25.375 028 12620.05 168.72 54753.45 88888.00 2014-01-28 08:21:25.500 028 12620.05 168.72 54753.43 88888.00 2014-01-28 08:21:25.625 028 12620.02 168.75 54753.43 88888.00 2014-01-28 08:21:25.750 028 12620.00 168.75 54753.45 88888.00 2014-01-28 08:21:25.875 028 12619.95 168.78 54753.45 88888.00 2014-01-28 08:21:26.000 028 12619.98 168.75 54753.43 88888.00 2014-01-28 08:21:26.125 028 12620.05 168.75 54753.45 88888.00 2014-01-28 08:21:26.250 028 12620.05 168.70 54753.45 88888.00 2014-01-28 08:21:26.375 028 12620.05 168.75 54753.40 88888.00 2014-01-28 08:21:26.500 028 12620.00 168.72 54753.40 88888.00 2014-01-28 08:21:26.625 028 12620.00 168.72 54753.40 88888.00 2014-01-28 08:21:26.750 028 12620.05 168.70 54753.40 88888.00 2014-01-28 08:21:26.875 028 12620.05 168.72 54753.43 88888.00 2014-01-28 08:21:27.000 028 12620.05 168.72 54753.38 88888.00 2014-01-28 08:21:27.125 028 12620.08 168.72 54753.40 88888.00 2014-01-28 08:21:27.250 028 12620.08 168.70 54753.43 88888.00 2014-01-28 08:21:27.375 028 12620.10 168.68 54753.40 88888.00 2014-01-28 08:21:27.500 028 12620.10 168.68 54753.43 88888.00 2014-01-28 08:21:27.625 028 12620.05 168.70 54753.40 88888.00 2014-01-28 08:21:27.750 028 12620.10 168.72 54753.45 88888.00 2014-01-28 08:21:27.875 028 12620.10 168.72 54753.45 88888.00 2014-01-28 08:21:28.000 028 12620.08 168.68 54753.40 88888.00 2014-01-28 08:21:28.125 028 12620.08 168.65 54753.38 88888.00 2014-01-28 08:21:28.250 028 12620.02 168.65 54753.40 88888.00 2014-01-28 08:21:28.375 028 12620.05 168.65 54753.43 88888.00 2014-01-28 08:21:28.500 028 12620.05 168.65 54753.45 88888.00 2014-01-28 08:21:28.625 028 12620.05 168.62 54753.43 88888.00 2014-01-28 08:21:28.750 028 12620.02 168.62 54753.40 88888.00 2014-01-28 08:21:28.875 028 12620.02 168.62 54753.40 88888.00 2014-01-28 08:21:29.000 028 12620.02 168.62 54753.38 88888.00 2014-01-28 08:21:29.125 028 12620.00 168.65 54753.40 88888.00 2014-01-28 08:21:29.250 028 12619.95 168.65 54753.40 88888.00 2014-01-28 08:21:29.375 028 12620.05 168.62 54753.43 88888.00 2014-01-28 08:21:29.500 028 12620.10 168.62 54753.40 88888.00 2014-01-28 08:21:29.625 028 12620.08 168.65 54753.40 88888.00 2014-01-28 08:21:29.750 028 12620.05 168.60 54753.38 88888.00 2014-01-28 08:21:29.875 028 12620.10 168.60 54753.35 88888.00 2014-01-28 08:21:30.000 028 12620.17 168.65 54753.38 88888.00 2014-01-28 08:21:30.125 028 12620.12 168.65 54753.38 88888.00 2014-01-28 08:21:30.250 028 12620.08 168.62 54753.38 88888.00 2014-01-28 08:21:30.375 028 12620.10 168.62 54753.38 88888.00 2014-01-28 08:21:30.500 028 12620.15 168.62 54753.38 88888.00 2014-01-28 08:21:30.625 028 12620.10 168.60 54753.38 88888.00 2014-01-28 08:21:30.750 028 12620.08 168.60 54753.38 88888.00 2014-01-28 08:21:30.875 028 12620.00 168.60 54753.35 88888.00 2014-01-28 08:21:31.000 028 12620.02 168.62 54753.32 88888.00 2014-01-28 08:21:31.125 028 12620.12 168.65 54753.32 88888.00 2014-01-28 08:21:31.250 028 12620.10 168.62 54753.32 88888.00 2014-01-28 08:21:31.375 028 12620.10 168.62 54753.28 88888.00 2014-01-28 08:21:31.500 028 12620.10 168.55 54753.30 88888.00 2014-01-28 08:21:31.625 028 12620.10 168.57 54753.30 88888.00 2014-01-28 08:21:31.750 028 12620.08 168.60 54753.32 88888.00 2014-01-28 08:21:31.875 028 12620.05 168.60 54753.32 88888.00 2014-01-28 08:21:32.000 028 12620.08 168.57 54753.35 88888.00 2014-01-28 08:21:32.125 028 12620.12 168.57 54753.30 88888.00 2014-01-28 08:21:32.250 028 12620.15 168.55 54753.30 88888.00 2014-01-28 08:21:32.375 028 12620.23 168.55 54753.32 88888.00 2014-01-28 08:21:32.500 028 12620.17 168.57 54753.32 88888.00 2014-01-28 08:21:32.625 028 12620.17 168.57 54753.38 88888.00 2014-01-28 08:21:32.750 028 12620.17 168.53 54753.35 88888.00 2014-01-28 08:21:32.875 028 12620.12 168.50 54753.28 88888.00 2014-01-28 08:21:33.000 028 12620.10 168.53 54753.28 88888.00 2014-01-28 08:21:33.125 028 12620.17 168.55 54753.32 88888.00 2014-01-28 08:21:33.250 028 12620.25 168.53 54753.30 88888.00 2014-01-28 08:21:33.375 028 12620.27 168.53 54753.28 88888.00 2014-01-28 08:21:33.500 028 12620.17 168.53 54753.28 88888.00 2014-01-28 08:21:33.625 028 12620.17 168.53 54753.30 88888.00 2014-01-28 08:21:33.750 028 12620.23 168.55 54753.30 88888.00 2014-01-28 08:21:33.875 028 12620.25 168.57 54753.28 88888.00 2014-01-28 08:21:34.000 028 12620.25 168.55 54753.25 88888.00 2014-01-28 08:21:34.125 028 12620.27 168.55 54753.30 88888.00 2014-01-28 08:21:34.250 028 12620.27 168.53 54753.28 88888.00 2014-01-28 08:21:34.375 028 12620.20 168.55 54753.30 88888.00 2014-01-28 08:21:34.500 028 12620.15 168.55 54753.28 88888.00 2014-01-28 08:21:34.625 028 12620.23 168.53 54753.28 88888.00 2014-01-28 08:21:34.750 028 12620.30 168.53 54753.22 88888.00 2014-01-28 08:21:34.875 028 12620.23 168.53 54753.28 88888.00 2014-01-28 08:21:35.000 028 12620.12 168.53 54753.25 88888.00 2014-01-28 08:21:35.125 028 12620.17 168.53 54753.25 88888.00 2014-01-28 08:21:35.250 028 12620.20 168.47 54753.25 88888.00 2014-01-28 08:21:35.375 028 12620.23 168.53 54753.25 88888.00 2014-01-28 08:21:35.500 028 12620.20 168.50 54753.28 88888.00 2014-01-28 08:21:35.625 028 12620.23 168.53 54753.28 88888.00 2014-01-28 08:21:35.750 028 12620.27 168.50 54753.25 88888.00 2014-01-28 08:21:35.875 028 12620.23 168.47 54753.20 88888.00 2014-01-28 08:21:36.000 028 12620.20 168.47 54753.22 88888.00 2014-01-28 08:21:36.125 028 12620.23 168.50 54753.25 88888.00 2014-01-28 08:21:36.250 028 12620.23 168.47 54753.25 88888.00 2014-01-28 08:21:36.375 028 12620.17 168.45 54753.20 88888.00 2014-01-28 08:21:36.500 028 12620.20 168.45 54753.20 88888.00 2014-01-28 08:21:36.625 028 12620.20 168.47 54753.22 88888.00 2014-01-28 08:21:36.750 028 12620.20 168.50 54753.25 88888.00 2014-01-28 08:21:36.875 028 12620.17 168.47 54753.20 88888.00 2014-01-28 08:21:37.000 028 12620.15 168.43 54753.20 88888.00 2014-01-28 08:21:37.125 028 12620.12 168.45 54753.20 88888.00 2014-01-28 08:21:37.250 028 12620.10 168.43 54753.22 88888.00 2014-01-28 08:21:37.375 028 12620.12 168.45 54753.22 88888.00 2014-01-28 08:21:37.500 028 12620.20 168.45 54753.25 88888.00 2014-01-28 08:21:37.625 028 12620.20 168.43 54753.20 88888.00 2014-01-28 08:21:37.750 028 12620.15 168.43 54753.20 88888.00 2014-01-28 08:21:37.875 028 12620.15 168.43 54753.22 88888.00 2014-01-28 08:21:38.000 028 12620.10 168.43 54753.20 88888.00 2014-01-28 08:21:38.125 028 12620.17 168.45 54753.22 88888.00 2014-01-28 08:21:38.250 028 12620.15 168.43 54753.25 88888.00 2014-01-28 08:21:38.375 028 12620.15 168.45 54753.22 88888.00 2014-01-28 08:21:38.500 028 12620.10 168.45 54753.20 88888.00 2014-01-28 08:21:38.625 028 12620.05 168.45 54753.15 88888.00 2014-01-28 08:21:38.750 028 12620.10 168.45 54753.18 88888.00 2014-01-28 08:21:38.875 028 12620.25 168.45 54753.20 88888.00 2014-01-28 08:21:39.000 028 12620.30 168.45 54753.20 88888.00 2014-01-28 08:21:39.125 028 12620.30 168.43 54753.18 88888.00 2014-01-28 08:21:39.250 028 12620.25 168.43 54753.20 88888.00 2014-01-28 08:21:39.375 028 12620.27 168.45 54753.22 88888.00 2014-01-28 08:21:39.500 028 12620.23 168.45 54753.20 88888.00 2014-01-28 08:21:39.625 028 12620.17 168.45 54753.18 88888.00 2014-01-28 08:21:39.750 028 12620.23 168.43 54753.18 88888.00 2014-01-28 08:21:39.875 028 12620.27 168.43 54753.18 88888.00 2014-01-28 08:21:40.000 028 12620.30 168.43 54753.18 88888.00 2014-01-28 08:21:40.125 028 12620.27 168.45 54753.20 88888.00 2014-01-28 08:21:40.250 028 12620.25 168.45 54753.20 88888.00 2014-01-28 08:21:40.375 028 12620.23 168.40 54753.20 88888.00 2014-01-28 08:21:40.500 028 12620.25 168.43 54753.18 88888.00 2014-01-28 08:21:40.625 028 12620.23 168.43 54753.12 88888.00 2014-01-28 08:21:40.750 028 12620.23 168.43 54753.12 88888.00 2014-01-28 08:21:40.875 028 12620.23 168.43 54753.12 88888.00 2014-01-28 08:21:41.000 028 12620.23 168.40 54753.12 88888.00 2014-01-28 08:21:41.125 028 12620.20 168.43 54753.15 88888.00 2014-01-28 08:21:41.250 028 12620.20 168.40 54753.15 88888.00 2014-01-28 08:21:41.375 028 12620.25 168.43 54753.15 88888.00 2014-01-28 08:21:41.500 028 12620.30 168.43 54753.15 88888.00 2014-01-28 08:21:41.625 028 12620.25 168.40 54753.18 88888.00 2014-01-28 08:21:41.750 028 12620.25 168.40 54753.15 88888.00 2014-01-28 08:21:41.875 028 12620.33 168.40 54753.12 88888.00 2014-01-28 08:21:42.000 028 12620.30 168.43 54753.12 88888.00 2014-01-28 08:21:42.125 028 12620.30 168.40 54753.10 88888.00 2014-01-28 08:21:42.250 028 12620.30 168.40 54753.12 88888.00 2014-01-28 08:21:42.375 028 12620.35 168.45 54753.18 88888.00 2014-01-28 08:21:42.500 028 12620.38 168.43 54753.15 88888.00 2014-01-28 08:21:42.625 028 12620.30 168.40 54753.12 88888.00 2014-01-28 08:21:42.750 028 12620.30 168.40 54753.15 88888.00 2014-01-28 08:21:42.875 028 12620.30 168.40 54753.12 88888.00 2014-01-28 08:21:43.000 028 12620.33 168.45 54753.15 88888.00 2014-01-28 08:21:43.125 028 12620.33 168.45 54753.15 88888.00 2014-01-28 08:21:43.250 028 12620.25 168.43 54753.12 88888.00 2014-01-28 08:21:43.375 028 12620.23 168.40 54753.05 88888.00 2014-01-28 08:21:43.500 028 12620.23 168.40 54753.07 88888.00 2014-01-28 08:21:43.625 028 12620.25 168.40 54753.10 88888.00 2014-01-28 08:21:43.750 028 12620.25 168.40 54753.10 88888.00 2014-01-28 08:21:43.875 028 12620.25 168.35 54753.07 88888.00 2014-01-28 08:21:44.000 028 12620.25 168.35 54753.10 88888.00 2014-01-28 08:21:44.125 028 12620.27 168.40 54753.07 88888.00 2014-01-28 08:21:44.250 028 12620.27 168.38 54753.07 88888.00 2014-01-28 08:21:44.375 028 12620.27 168.40 54753.05 88888.00 2014-01-28 08:21:44.500 028 12620.35 168.43 54753.05 88888.00 2014-01-28 08:21:44.625 028 12620.40 168.43 54753.05 88888.00 2014-01-28 08:21:44.750 028 12620.40 168.40 54753.07 88888.00 2014-01-28 08:21:44.875 028 12620.42 168.45 54753.07 88888.00 2014-01-28 08:21:45.000 028 12620.38 168.43 54753.05 88888.00 2014-01-28 08:21:45.125 028 12620.33 168.43 54753.10 88888.00 2014-01-28 08:21:45.250 028 12620.27 168.45 54753.07 88888.00 2014-01-28 08:21:45.375 028 12620.30 168.43 54753.10 88888.00 2014-01-28 08:21:45.500 028 12620.27 168.40 54753.05 88888.00 2014-01-28 08:21:45.625 028 12620.33 168.40 54753.07 88888.00 2014-01-28 08:21:45.750 028 12620.35 168.43 54753.07 88888.00 2014-01-28 08:21:45.875 028 12620.30 168.43 54753.07 88888.00 2014-01-28 08:21:46.000 028 12620.33 168.43 54753.07 88888.00 2014-01-28 08:21:46.125 028 12620.42 168.43 54753.10 88888.00 2014-01-28 08:21:46.250 028 12620.48 168.43 54753.07 88888.00 2014-01-28 08:21:46.375 028 12620.45 168.40 54753.07 88888.00 2014-01-28 08:21:46.500 028 12620.42 168.43 54753.05 88888.00 2014-01-28 08:21:46.625 028 12620.35 168.43 54753.07 88888.00 2014-01-28 08:21:46.750 028 12620.35 168.45 54753.07 88888.00 2014-01-28 08:21:46.875 028 12620.38 168.40 54753.07 88888.00 2014-01-28 08:21:47.000 028 12620.35 168.40 54753.05 88888.00 2014-01-28 08:21:47.125 028 12620.35 168.43 54753.07 88888.00 2014-01-28 08:21:47.250 028 12620.38 168.40 54753.05 88888.00 2014-01-28 08:21:47.375 028 12620.42 168.40 54753.03 88888.00 2014-01-28 08:21:47.500 028 12620.38 168.43 54753.05 88888.00 2014-01-28 08:21:47.625 028 12620.33 168.43 54753.00 88888.00 2014-01-28 08:21:47.750 028 12620.38 168.40 54753.03 88888.00 2014-01-28 08:21:47.875 028 12620.40 168.40 54753.03 88888.00 2014-01-28 08:21:48.000 028 12620.42 168.43 54752.97 88888.00 2014-01-28 08:21:48.125 028 12620.35 168.43 54752.97 88888.00 2014-01-28 08:21:48.250 028 12620.27 168.43 54752.97 88888.00 2014-01-28 08:21:48.375 028 12620.27 168.43 54752.97 88888.00 2014-01-28 08:21:48.500 028 12620.20 168.43 54752.97 88888.00 2014-01-28 08:21:48.625 028 12620.23 168.43 54752.97 88888.00 2014-01-28 08:21:48.750 028 12620.33 168.43 54752.97 88888.00 2014-01-28 08:21:48.875 028 12620.35 168.40 54752.97 88888.00 2014-01-28 08:21:49.000 028 12620.30 168.43 54752.93 88888.00 2014-01-28 08:21:49.125 028 12620.30 168.43 54752.95 88888.00 2014-01-28 08:21:49.250 028 12620.33 168.40 54752.97 88888.00 2014-01-28 08:21:49.375 028 12620.33 168.43 54753.00 88888.00 2014-01-28 08:21:49.500 028 12620.33 168.45 54753.00 88888.00 2014-01-28 08:21:49.625 028 12620.35 168.43 54752.97 88888.00 2014-01-28 08:21:49.750 028 12620.42 168.43 54752.97 88888.00 2014-01-28 08:21:49.875 028 12620.40 168.43 54752.95 88888.00 2014-01-28 08:21:50.000 028 12620.40 168.43 54752.97 88888.00 2014-01-28 08:21:50.125 028 12620.42 168.43 54752.95 88888.00 2014-01-28 08:21:50.250 028 12620.38 168.40 54753.00 88888.00 2014-01-28 08:21:50.375 028 12620.33 168.43 54752.95 88888.00 2014-01-28 08:21:50.500 028 12620.25 168.43 54752.97 88888.00 2014-01-28 08:21:50.625 028 12620.25 168.43 54752.97 88888.00 2014-01-28 08:21:50.750 028 12620.27 168.43 54752.95 88888.00 2014-01-28 08:21:50.875 028 12620.30 168.45 54752.95 88888.00 2014-01-28 08:21:51.000 028 12620.38 168.47 54752.93 88888.00 2014-01-28 08:21:51.125 028 12620.38 168.47 54752.95 88888.00 2014-01-28 08:21:51.250 028 12620.33 168.47 54752.95 88888.00 2014-01-28 08:21:51.375 028 12620.30 168.45 54752.93 88888.00 2014-01-28 08:21:51.500 028 12620.30 168.47 54752.93 88888.00 2014-01-28 08:21:51.625 028 12620.33 168.47 54752.93 88888.00 2014-01-28 08:21:51.750 028 12620.33 168.47 54752.93 88888.00 2014-01-28 08:21:51.875 028 12620.38 168.50 54752.93 88888.00 2014-01-28 08:21:52.000 028 12620.33 168.45 54752.93 88888.00 2014-01-28 08:21:52.125 028 12620.30 168.45 54752.95 88888.00 2014-01-28 08:21:52.250 028 12620.33 168.45 54752.93 88888.00 2014-01-28 08:21:52.375 028 12620.35 168.47 54752.90 88888.00 2014-01-28 08:21:52.500 028 12620.33 168.47 54752.90 88888.00 2014-01-28 08:21:52.625 028 12620.33 168.47 54752.93 88888.00 2014-01-28 08:21:52.750 028 12620.30 168.47 54752.90 88888.00 2014-01-28 08:21:52.875 028 12620.25 168.45 54752.90 88888.00 2014-01-28 08:21:53.000 028 12620.27 168.47 54752.88 88888.00 2014-01-28 08:21:53.125 028 12620.25 168.45 54752.88 88888.00 2014-01-28 08:21:53.250 028 12620.27 168.45 54752.88 88888.00 2014-01-28 08:21:53.375 028 12620.35 168.50 54752.88 88888.00 2014-01-28 08:21:53.500 028 12620.38 168.50 54752.90 88888.00 2014-01-28 08:21:53.625 028 12620.40 168.45 54752.88 88888.00 2014-01-28 08:21:53.750 028 12620.40 168.45 54752.90 88888.00 2014-01-28 08:21:53.875 028 12620.38 168.45 54752.90 88888.00 2014-01-28 08:21:54.000 028 12620.38 168.50 54752.90 88888.00 2014-01-28 08:21:54.125 028 12620.40 168.50 54752.85 88888.00 2014-01-28 08:21:54.250 028 12620.35 168.47 54752.85 88888.00 2014-01-28 08:21:54.375 028 12620.40 168.47 54752.88 88888.00 2014-01-28 08:21:54.500 028 12620.38 168.50 54752.85 88888.00 2014-01-28 08:21:54.625 028 12620.40 168.50 54752.85 88888.00 2014-01-28 08:21:54.750 028 12620.38 168.55 54752.85 88888.00 2014-01-28 08:21:54.875 028 12620.27 168.53 54752.82 88888.00 2014-01-28 08:21:55.000 028 12620.27 168.53 54752.82 88888.00 2014-01-28 08:21:55.125 028 12620.30 168.57 54752.85 88888.00 2014-01-28 08:21:55.250 028 12620.27 168.55 54752.85 88888.00 2014-01-28 08:21:55.375 028 12620.35 168.53 54752.85 88888.00 2014-01-28 08:21:55.500 028 12620.35 168.55 54752.85 88888.00 2014-01-28 08:21:55.625 028 12620.35 168.55 54752.82 88888.00 2014-01-28 08:21:55.750 028 12620.35 168.50 54752.80 88888.00 2014-01-28 08:21:55.875 028 12620.30 168.50 54752.80 88888.00 2014-01-28 08:21:56.000 028 12620.27 168.50 54752.80 88888.00 2014-01-28 08:21:56.125 028 12620.30 168.53 54752.82 88888.00 2014-01-28 08:21:56.250 028 12620.35 168.53 54752.82 88888.00 2014-01-28 08:21:56.375 028 12620.33 168.53 54752.82 88888.00 2014-01-28 08:21:56.500 028 12620.30 168.53 54752.80 88888.00 2014-01-28 08:21:56.625 028 12620.30 168.47 54752.78 88888.00 2014-01-28 08:21:56.750 028 12620.35 168.50 54752.78 88888.00 2014-01-28 08:21:56.875 028 12620.35 168.50 54752.80 88888.00 2014-01-28 08:21:57.000 028 12620.40 168.53 54752.80 88888.00 2014-01-28 08:21:57.125 028 12620.40 168.50 54752.75 88888.00 2014-01-28 08:21:57.250 028 12620.33 168.50 54752.78 88888.00 2014-01-28 08:21:57.375 028 12620.35 168.50 54752.80 88888.00 2014-01-28 08:21:57.500 028 12620.42 168.50 54752.80 88888.00 2014-01-28 08:21:57.625 028 12620.33 168.55 54752.78 88888.00 2014-01-28 08:21:57.750 028 12620.30 168.53 54752.78 88888.00 2014-01-28 08:21:57.875 028 12620.33 168.53 54752.75 88888.00 2014-01-28 08:21:58.000 028 12620.33 168.50 54752.72 88888.00 2014-01-28 08:21:58.125 028 12620.38 168.50 54752.75 88888.00 2014-01-28 08:21:58.250 028 12620.38 168.47 54752.75 88888.00 2014-01-28 08:21:58.375 028 12620.38 168.50 54752.75 88888.00 2014-01-28 08:21:58.500 028 12620.35 168.53 54752.75 88888.00 2014-01-28 08:21:58.625 028 12620.35 168.50 54752.75 88888.00 2014-01-28 08:21:58.750 028 12620.33 168.50 54752.78 88888.00 2014-01-28 08:21:58.875 028 12620.33 168.50 54752.78 88888.00 2014-01-28 08:21:59.000 028 12620.33 168.53 54752.75 88888.00 2014-01-28 08:21:59.125 028 12620.38 168.55 54752.75 88888.00 2014-01-28 08:21:59.250 028 12620.48 168.53 54752.75 88888.00 2014-01-28 08:21:59.375 028 12620.50 168.55 54752.75 88888.00 2014-01-28 08:21:59.500 028 12620.40 168.55 54752.72 88888.00 2014-01-28 08:21:59.625 028 12620.33 168.53 54752.72 88888.00 2014-01-28 08:21:59.750 028 12620.33 168.55 54752.75 88888.00 2014-01-28 08:21:59.875 028 12620.38 168.53 54752.75 88888.00 2014-01-28 08:22:00.000 028 12620.35 168.55 54752.75 88888.00 2014-01-28 08:22:00.125 028 12620.42 168.57 54752.78 88888.00 2014-01-28 08:22:00.250 028 12620.40 168.55 54752.75 88888.00 2014-01-28 08:22:00.375 028 12620.42 168.55 54752.72 88888.00 2014-01-28 08:22:00.500 028 12620.40 168.55 54752.72 88888.00 2014-01-28 08:22:00.625 028 12620.42 168.55 54752.72 88888.00 2014-01-28 08:22:00.750 028 12620.42 168.50 54752.70 88888.00 2014-01-28 08:22:00.875 028 12620.42 168.53 54752.70 88888.00 2014-01-28 08:22:01.000 028 12620.42 168.55 54752.70 88888.00 2014-01-28 08:22:01.125 028 12620.45 168.55 54752.70 88888.00 2014-01-28 08:22:01.250 028 12620.40 168.53 54752.70 88888.00 2014-01-28 08:22:01.375 028 12620.38 168.53 54752.72 88888.00 2014-01-28 08:22:01.500 028 12620.33 168.53 54752.68 88888.00 2014-01-28 08:22:01.625 028 12620.30 168.53 54752.68 88888.00 2014-01-28 08:22:01.750 028 12620.30 168.47 54752.68 88888.00 2014-01-28 08:22:01.875 028 12620.33 168.50 54752.68 88888.00 2014-01-28 08:22:02.000 028 12620.33 168.50 54752.68 88888.00 2014-01-28 08:22:02.125 028 12620.30 168.50 54752.68 88888.00 2014-01-28 08:22:02.250 028 12620.25 168.50 54752.68 88888.00 2014-01-28 08:22:02.375 028 12620.25 168.53 54752.65 88888.00 2014-01-28 08:22:02.500 028 12620.25 168.47 54752.65 88888.00 2014-01-28 08:22:02.625 028 12620.27 168.50 54752.68 88888.00 2014-01-28 08:22:02.750 028 12620.33 168.53 54752.70 88888.00 2014-01-28 08:22:02.875 028 12620.33 168.53 54752.68 88888.00 2014-01-28 08:22:03.000 028 12620.35 168.53 54752.68 88888.00 2014-01-28 08:22:03.125 028 12620.38 168.53 54752.65 88888.00 2014-01-28 08:22:03.250 028 12620.40 168.50 54752.65 88888.00 2014-01-28 08:22:03.375 028 12620.40 168.47 54752.65 88888.00 2014-01-28 08:22:03.500 028 12620.33 168.47 54752.62 88888.00 2014-01-28 08:22:03.625 028 12620.25 168.50 54752.65 88888.00 2014-01-28 08:22:03.750 028 12620.25 168.50 54752.65 88888.00 2014-01-28 08:22:03.875 028 12620.33 168.53 54752.68 88888.00 2014-01-28 08:22:04.000 028 12620.38 168.57 54752.65 88888.00 2014-01-28 08:22:04.125 028 12620.40 168.53 54752.62 88888.00 2014-01-28 08:22:04.250 028 12620.35 168.47 54752.62 88888.00 2014-01-28 08:22:04.375 028 12620.38 168.47 54752.62 88888.00 2014-01-28 08:22:04.500 028 12620.35 168.50 54752.62 88888.00 2014-01-28 08:22:04.625 028 12620.38 168.50 54752.62 88888.00 2014-01-28 08:22:04.750 028 12620.38 168.47 54752.60 88888.00 2014-01-28 08:22:04.875 028 12620.38 168.47 54752.60 88888.00 2014-01-28 08:22:05.000 028 12620.38 168.45 54752.57 88888.00 2014-01-28 08:22:05.125 028 12620.40 168.47 54752.57 88888.00 2014-01-28 08:22:05.250 028 12620.30 168.45 54752.57 88888.00 2014-01-28 08:22:05.375 028 12620.27 168.47 54752.57 88888.00 2014-01-28 08:22:05.500 028 12620.33 168.47 54752.60 88888.00 2014-01-28 08:22:05.625 028 12620.35 168.45 54752.60 88888.00 2014-01-28 08:22:05.750 028 12620.35 168.43 54752.60 88888.00 2014-01-28 08:22:05.875 028 12620.30 168.47 54752.57 88888.00 2014-01-28 08:22:06.000 028 12620.33 168.47 54752.60 88888.00 2014-01-28 08:22:06.125 028 12620.33 168.47 54752.60 88888.00 2014-01-28 08:22:06.250 028 12620.38 168.43 54752.60 88888.00 2014-01-28 08:22:06.375 028 12620.40 168.43 54752.57 88888.00 2014-01-28 08:22:06.500 028 12620.38 168.43 54752.60 88888.00 2014-01-28 08:22:06.625 028 12620.38 168.43 54752.60 88888.00 2014-01-28 08:22:06.750 028 12620.42 168.43 54752.57 88888.00 2014-01-28 08:22:06.875 028 12620.42 168.40 54752.57 88888.00 2014-01-28 08:22:07.000 028 12620.38 168.38 54752.57 88888.00 2014-01-28 08:22:07.125 028 12620.40 168.38 54752.55 88888.00 2014-01-28 08:22:07.250 028 12620.40 168.35 54752.55 88888.00 2014-01-28 08:22:07.375 028 12620.38 168.35 54752.53 88888.00 2014-01-28 08:22:07.500 028 12620.40 168.35 54752.53 88888.00 2014-01-28 08:22:07.625 028 12620.48 168.38 54752.55 88888.00 2014-01-28 08:22:07.750 028 12620.48 168.38 54752.53 88888.00 2014-01-28 08:22:07.875 028 12620.42 168.38 54752.53 88888.00 2014-01-28 08:22:08.000 028 12620.42 168.35 54752.50 88888.00 2014-01-28 08:22:08.125 028 12620.48 168.38 54752.50 88888.00 2014-01-28 08:22:08.250 028 12620.48 168.32 54752.50 88888.00 2014-01-28 08:22:08.375 028 12620.45 168.32 54752.55 88888.00 2014-01-28 08:22:08.500 028 12620.38 168.35 54752.53 88888.00 2014-01-28 08:22:08.625 028 12620.38 168.35 54752.50 88888.00 2014-01-28 08:22:08.750 028 12620.40 168.32 54752.47 88888.00 2014-01-28 08:22:08.875 028 12620.42 168.32 54752.50 88888.00 2014-01-28 08:22:09.000 028 12620.40 168.35 54752.50 88888.00 2014-01-28 08:22:09.125 028 12620.50 168.35 54752.50 88888.00 2014-01-28 08:22:09.250 028 12620.55 168.35 54752.50 88888.00 2014-01-28 08:22:09.375 028 12620.55 168.38 54752.47 88888.00 2014-01-28 08:22:09.500 028 12620.48 168.32 54752.47 88888.00 2014-01-28 08:22:09.625 028 12620.45 168.32 54752.47 88888.00 2014-01-28 08:22:09.750 028 12620.45 168.32 54752.47 88888.00 2014-01-28 08:22:09.875 028 12620.48 168.30 54752.47 88888.00 2014-01-28 08:22:10.000 028 12620.48 168.28 54752.45 88888.00 2014-01-28 08:22:10.125 028 12620.42 168.28 54752.47 88888.00 2014-01-28 08:22:10.250 028 12620.45 168.28 54752.47 88888.00 2014-01-28 08:22:10.375 028 12620.50 168.30 54752.47 88888.00 2014-01-28 08:22:10.500 028 12620.52 168.30 54752.47 88888.00 2014-01-28 08:22:10.625 028 12620.58 168.28 54752.47 88888.00 2014-01-28 08:22:10.750 028 12620.55 168.30 54752.47 88888.00 2014-01-28 08:22:10.875 028 12620.48 168.28 54752.47 88888.00 2014-01-28 08:22:11.000 028 12620.50 168.25 54752.45 88888.00 2014-01-28 08:22:11.125 028 12620.55 168.25 54752.45 88888.00 2014-01-28 08:22:11.250 028 12620.55 168.25 54752.47 88888.00 2014-01-28 08:22:11.375 028 12620.60 168.25 54752.45 88888.00 2014-01-28 08:22:11.500 028 12620.60 168.25 54752.45 88888.00 2014-01-28 08:22:11.625 028 12620.52 168.25 54752.43 88888.00 2014-01-28 08:22:11.750 028 12620.58 168.25 54752.43 88888.00 2014-01-28 08:22:11.875 028 12620.67 168.22 54752.40 88888.00 2014-01-28 08:22:12.000 028 12620.62 168.20 54752.43 88888.00 2014-01-28 08:22:12.125 028 12620.62 168.20 54752.47 88888.00 2014-01-28 08:22:12.250 028 12620.62 168.15 54752.45 88888.00 2014-01-28 08:22:12.375 028 12620.58 168.15 54752.43 88888.00 2014-01-28 08:22:12.500 028 12620.58 168.18 54752.43 88888.00 2014-01-28 08:22:12.625 028 12620.58 168.18 54752.45 88888.00 2014-01-28 08:22:12.750 028 12620.55 168.15 54752.45 88888.00 2014-01-28 08:22:12.875 028 12620.58 168.15 54752.45 88888.00 2014-01-28 08:22:13.000 028 12620.65 168.15 54752.43 88888.00 2014-01-28 08:22:13.125 028 12620.67 168.15 54752.43 88888.00 2014-01-28 08:22:13.250 028 12620.65 168.12 54752.40 88888.00 2014-01-28 08:22:13.375 028 12620.70 168.12 54752.40 88888.00 2014-01-28 08:22:13.500 028 12620.70 168.10 54752.40 88888.00 2014-01-28 08:22:13.625 028 12620.65 168.10 54752.40 88888.00 2014-01-28 08:22:13.750 028 12620.67 168.05 54752.40 88888.00 2014-01-28 08:22:13.875 028 12620.65 168.05 54752.40 88888.00 2014-01-28 08:22:14.000 028 12620.62 168.07 54752.43 88888.00 2014-01-28 08:22:14.125 028 12620.67 168.10 54752.43 88888.00 2014-01-28 08:22:14.250 028 12620.70 168.05 54752.45 88888.00 2014-01-28 08:22:14.375 028 12620.73 168.05 54752.43 88888.00 2014-01-28 08:22:14.500 028 12620.67 168.03 54752.40 88888.00 2014-01-28 08:22:14.625 028 12620.62 168.00 54752.38 88888.00 2014-01-28 08:22:14.750 028 12620.65 168.00 54752.38 88888.00 2014-01-28 08:22:14.875 028 12620.75 168.00 54752.38 88888.00 2014-01-28 08:22:15.000 028 12620.77 168.00 54752.38 88888.00 2014-01-28 08:22:15.125 028 12620.77 167.95 54752.40 88888.00 2014-01-28 08:22:15.250 028 12620.73 167.93 54752.40 88888.00 2014-01-28 08:22:15.375 028 12620.80 167.97 54752.38 88888.00 2014-01-28 08:22:15.500 028 12620.77 168.00 54752.38 88888.00 2014-01-28 08:22:15.625 028 12620.70 167.95 54752.38 88888.00 2014-01-28 08:22:15.750 028 12620.73 167.95 54752.35 88888.00 2014-01-28 08:22:15.875 028 12620.67 167.93 54752.32 88888.00 2014-01-28 08:22:16.000 028 12620.65 167.90 54752.32 88888.00 2014-01-28 08:22:16.125 028 12620.73 167.88 54752.35 88888.00 2014-01-28 08:22:16.250 028 12620.73 167.88 54752.38 88888.00 2014-01-28 08:22:16.375 028 12620.80 167.85 54752.38 88888.00 2014-01-28 08:22:16.500 028 12620.88 167.85 54752.38 88888.00 2014-01-28 08:22:16.625 028 12620.80 167.85 54752.35 88888.00 2014-01-28 08:22:16.750 028 12620.75 167.82 54752.32 88888.00 2014-01-28 08:22:16.875 028 12620.73 167.80 54752.32 88888.00 2014-01-28 08:22:17.000 028 12620.67 167.80 54752.32 88888.00 2014-01-28 08:22:17.125 028 12620.73 167.80 54752.32 88888.00 2014-01-28 08:22:17.250 028 12620.67 167.75 54752.35 88888.00 2014-01-28 08:22:17.375 028 12620.73 167.75 54752.32 88888.00 2014-01-28 08:22:17.500 028 12620.70 167.75 54752.30 88888.00 2014-01-28 08:22:17.625 028 12620.75 167.72 54752.30 88888.00 2014-01-28 08:22:17.750 028 12620.77 167.70 54752.32 88888.00 2014-01-28 08:22:17.875 028 12620.73 167.70 54752.32 88888.00 2014-01-28 08:22:18.000 028 12620.75 167.68 54752.30 88888.00 2014-01-28 08:22:18.125 028 12620.75 167.68 54752.30 88888.00 2014-01-28 08:22:18.250 028 12620.75 167.65 54752.28 88888.00 2014-01-28 08:22:18.375 028 12620.75 167.68 54752.28 88888.00 2014-01-28 08:22:18.500 028 12620.77 167.68 54752.30 88888.00 2014-01-28 08:22:18.625 028 12620.77 167.65 54752.25 88888.00 2014-01-28 08:22:18.750 028 12620.73 167.60 54752.22 88888.00 2014-01-28 08:22:18.875 028 12620.75 167.60 54752.25 88888.00 2014-01-28 08:22:19.000 028 12620.75 167.60 54752.28 88888.00 2014-01-28 08:22:19.125 028 12620.75 167.60 54752.28 88888.00 2014-01-28 08:22:19.250 028 12620.73 167.57 54752.28 88888.00 2014-01-28 08:22:19.375 028 12620.67 167.53 54752.28 88888.00 2014-01-28 08:22:19.500 028 12620.62 167.53 54752.25 88888.00 2014-01-28 08:22:19.625 028 12620.77 167.50 54752.28 88888.00 2014-01-28 08:22:19.750 028 12620.80 167.55 54752.28 88888.00 2014-01-28 08:22:19.875 028 12620.80 167.53 54752.30 88888.00 2014-01-28 08:22:20.000 028 12620.80 167.47 54752.28 88888.00 2014-01-28 08:22:20.125 028 12620.83 167.45 54752.30 88888.00 2014-01-28 08:22:20.250 028 12620.77 167.43 54752.25 88888.00 2014-01-28 08:22:20.375 028 12620.73 167.43 54752.28 88888.00 2014-01-28 08:22:20.500 028 12620.73 167.40 54752.28 88888.00 2014-01-28 08:22:20.625 028 12620.80 167.40 54752.28 88888.00 2014-01-28 08:22:20.750 028 12620.80 167.40 54752.25 88888.00 2014-01-28 08:22:20.875 028 12620.75 167.40 54752.22 88888.00 2014-01-28 08:22:21.000 028 12620.77 167.35 54752.22 88888.00 2014-01-28 08:22:21.125 028 12620.83 167.32 54752.28 88888.00 2014-01-28 08:22:21.250 028 12620.77 167.30 54752.25 88888.00 2014-01-28 08:22:21.375 028 12620.80 167.30 54752.22 88888.00 2014-01-28 08:22:21.500 028 12620.77 167.28 54752.20 88888.00 2014-01-28 08:22:21.625 028 12620.75 167.28 54752.22 88888.00 2014-01-28 08:22:21.750 028 12620.77 167.28 54752.22 88888.00 2014-01-28 08:22:21.875 028 12620.85 167.28 54752.20 88888.00 2014-01-28 08:22:22.000 028 12620.88 167.28 54752.20 88888.00 2014-01-28 08:22:22.125 028 12620.88 167.22 54752.20 88888.00 2014-01-28 08:22:22.250 028 12620.80 167.20 54752.22 88888.00 2014-01-28 08:22:22.375 028 12620.75 167.20 54752.20 88888.00 2014-01-28 08:22:22.500 028 12620.80 167.18 54752.18 88888.00 2014-01-28 08:22:22.625 028 12620.85 167.18 54752.18 88888.00 2014-01-28 08:22:22.750 028 12620.88 167.18 54752.20 88888.00 2014-01-28 08:22:22.875 028 12620.88 167.12 54752.20 88888.00 2014-01-28 08:22:23.000 028 12620.88 167.10 54752.15 88888.00 2014-01-28 08:22:23.125 028 12620.83 167.10 54752.15 88888.00 2014-01-28 08:22:23.250 028 12620.83 167.07 54752.15 88888.00 2014-01-28 08:22:23.375 028 12620.90 167.07 54752.18 88888.00 2014-01-28 08:22:23.500 028 12620.92 167.05 54752.15 88888.00 2014-01-28 08:22:23.625 028 12620.98 167.03 54752.18 88888.00 2014-01-28 08:22:23.750 028 12621.00 167.03 54752.18 88888.00 2014-01-28 08:22:23.875 028 12620.95 167.00 54752.15 88888.00 2014-01-28 08:22:24.000 028 12620.92 167.00 54752.12 88888.00 2014-01-28 08:22:24.125 028 12621.00 167.00 54752.15 88888.00 2014-01-28 08:22:24.250 028 12621.00 167.03 54752.18 88888.00 2014-01-28 08:22:24.375 028 12620.98 167.00 54752.18 88888.00 2014-01-28 08:22:24.500 028 12620.95 166.95 54752.18 88888.00 2014-01-28 08:22:24.625 028 12620.95 166.93 54752.18 88888.00 2014-01-28 08:22:24.750 028 12620.95 166.97 54752.18 88888.00 2014-01-28 08:22:24.875 028 12620.88 166.95 54752.18 88888.00 2014-01-28 08:22:25.000 028 12620.85 166.93 54752.18 88888.00 2014-01-28 08:22:25.125 028 12620.88 166.88 54752.15 88888.00 2014-01-28 08:22:25.250 028 12620.88 166.85 54752.18 88888.00 2014-01-28 08:22:25.375 028 12620.85 166.88 54752.20 88888.00 2014-01-28 08:22:25.500 028 12620.88 166.85 54752.20 88888.00 2014-01-28 08:22:25.625 028 12620.90 166.82 54752.18 88888.00 2014-01-28 08:22:25.750 028 12620.95 166.80 54752.18 88888.00 2014-01-28 08:22:25.875 028 12620.98 166.78 54752.15 88888.00 2014-01-28 08:22:26.000 028 12621.00 166.72 54752.12 88888.00 2014-01-28 08:22:26.125 028 12620.95 166.75 54752.15 88888.00 2014-01-28 08:22:26.250 028 12620.90 166.75 54752.15 88888.00 2014-01-28 08:22:26.375 028 12620.90 166.72 54752.12 88888.00 2014-01-28 08:22:26.500 028 12620.95 166.75 54752.15 88888.00 2014-01-28 08:22:26.625 028 12620.95 166.75 54752.15 88888.00 2014-01-28 08:22:26.750 028 12620.95 166.70 54752.15 88888.00 2014-01-28 08:22:26.875 028 12620.95 166.68 54752.10 88888.00 2014-01-28 08:22:27.000 028 12621.02 166.68 54752.12 88888.00 2014-01-28 08:22:27.125 028 12621.02 166.65 54752.12 88888.00 2014-01-28 08:22:27.250 028 12621.00 166.62 54752.12 88888.00 2014-01-28 08:22:27.375 028 12620.98 166.65 54752.12 88888.00 2014-01-28 08:22:27.500 028 12621.00 166.62 54752.10 88888.00 2014-01-28 08:22:27.625 028 12621.05 166.60 54752.12 88888.00 2014-01-28 08:22:27.750 028 12621.10 166.55 54752.12 88888.00 2014-01-28 08:22:27.875 028 12621.10 166.57 54752.12 88888.00 2014-01-28 08:22:28.000 028 12621.02 166.57 54752.10 88888.00 2014-01-28 08:22:28.125 028 12621.02 166.60 54752.10 88888.00 2014-01-28 08:22:28.250 028 12621.02 166.53 54752.07 88888.00 2014-01-28 08:22:28.375 028 12621.10 166.53 54752.07 88888.00 2014-01-28 08:22:28.500 028 12621.17 166.53 54752.10 88888.00 2014-01-28 08:22:28.625 028 12621.20 166.50 54752.07 88888.00 2014-01-28 08:22:28.750 028 12621.12 166.47 54752.07 88888.00 2014-01-28 08:22:28.875 028 12621.08 166.47 54752.07 88888.00 2014-01-28 08:22:29.000 028 12621.15 166.45 54752.07 88888.00 2014-01-28 08:22:29.125 028 12621.15 166.45 54752.10 88888.00 2014-01-28 08:22:29.250 028 12621.10 166.43 54752.07 88888.00 2014-01-28 08:22:29.375 028 12621.12 166.47 54752.07 88888.00 2014-01-28 08:22:29.500 028 12621.15 166.45 54752.10 88888.00 2014-01-28 08:22:29.625 028 12621.17 166.45 54752.07 88888.00 2014-01-28 08:22:29.750 028 12621.17 166.43 54752.05 88888.00 2014-01-28 08:22:29.875 028 12621.17 166.40 54752.05 88888.00 2014-01-28 08:22:30.000 028 12621.17 166.38 54752.03 88888.00 2014-01-28 08:22:30.125 028 12621.15 166.38 54752.05 88888.00 2014-01-28 08:22:30.250 028 12621.08 166.35 54752.05 88888.00 2014-01-28 08:22:30.375 028 12621.12 166.38 54752.05 88888.00 2014-01-28 08:22:30.500 028 12621.20 166.38 54752.05 88888.00 2014-01-28 08:22:30.625 028 12621.25 166.35 54752.03 88888.00 2014-01-28 08:22:30.750 028 12621.20 166.30 54752.03 88888.00 2014-01-28 08:22:30.875 028 12621.10 166.30 54752.00 88888.00 2014-01-28 08:22:31.000 028 12621.17 166.28 54752.00 88888.00 2014-01-28 08:22:31.125 028 12621.27 166.28 54752.03 88888.00 2014-01-28 08:22:31.250 028 12621.25 166.25 54752.00 88888.00 2014-01-28 08:22:31.375 028 12621.23 166.25 54752.03 88888.00 2014-01-28 08:22:31.500 028 12621.23 166.22 54752.03 88888.00 2014-01-28 08:22:31.625 028 12621.23 166.18 54752.03 88888.00 2014-01-28 08:22:31.750 028 12621.33 166.15 54752.03 88888.00 2014-01-28 08:22:31.875 028 12621.33 166.18 54752.03 88888.00 2014-01-28 08:22:32.000 028 12621.33 166.18 54752.03 88888.00 2014-01-28 08:22:32.125 028 12621.25 166.15 54752.03 88888.00 2014-01-28 08:22:32.250 028 12621.27 166.12 54752.03 88888.00 2014-01-28 08:22:32.375 028 12621.38 166.18 54752.05 88888.00 2014-01-28 08:22:32.500 028 12621.40 166.10 54752.03 88888.00 2014-01-28 08:22:32.625 028 12621.33 166.10 54752.03 88888.00 2014-01-28 08:22:32.750 028 12621.30 166.10 54752.05 88888.00 2014-01-28 08:22:32.875 028 12621.30 166.05 54752.03 88888.00 2014-01-28 08:22:33.000 028 12621.35 166.07 54752.00 88888.00 2014-01-28 08:22:33.125 028 12621.33 166.05 54752.00 88888.00 2014-01-28 08:22:33.250 028 12621.35 166.00 54752.00 88888.00 2014-01-28 08:22:33.375 028 12621.33 165.97 54752.00 88888.00 2014-01-28 08:22:33.500 028 12621.30 165.97 54752.00 88888.00 2014-01-28 08:22:33.625 028 12621.35 165.95 54752.03 88888.00 2014-01-28 08:22:33.750 028 12621.40 165.95 54752.03 88888.00 2014-01-28 08:22:33.875 028 12621.38 165.95 54752.03 88888.00 2014-01-28 08:22:34.000 028 12621.35 165.97 54752.00 88888.00 2014-01-28 08:22:34.125 028 12621.30 165.93 54752.00 88888.00 2014-01-28 08:22:34.250 028 12621.23 165.88 54752.03 88888.00 2014-01-28 08:22:34.375 028 12621.25 165.88 54752.00 88888.00 2014-01-28 08:22:34.500 028 12621.30 165.85 54751.97 88888.00 2014-01-28 08:22:34.625 028 12621.38 165.82 54751.97 88888.00 2014-01-28 08:22:34.750 028 12621.40 165.82 54751.97 88888.00 2014-01-28 08:22:34.875 028 12621.40 165.80 54751.97 88888.00 2014-01-28 08:22:35.000 028 12621.35 165.78 54751.97 88888.00 2014-01-28 08:22:35.125 028 12621.40 165.78 54751.97 88888.00 2014-01-28 08:22:35.250 028 12621.38 165.75 54751.97 88888.00 2014-01-28 08:22:35.375 028 12621.35 165.78 54751.97 88888.00 2014-01-28 08:22:35.500 028 12621.42 165.78 54751.97 88888.00 2014-01-28 08:22:35.625 028 12621.48 165.75 54751.97 88888.00 2014-01-28 08:22:35.750 028 12621.38 165.70 54751.95 88888.00 2014-01-28 08:22:35.875 028 12621.33 165.68 54751.93 88888.00 2014-01-28 08:22:36.000 028 12621.35 165.68 54751.93 88888.00 2014-01-28 08:22:36.125 028 12621.40 165.68 54751.95 88888.00 2014-01-28 08:22:36.250 028 12621.40 165.62 54751.97 88888.00 2014-01-28 08:22:36.375 028 12621.33 165.68 54751.93 88888.00 2014-01-28 08:22:36.500 028 12621.38 165.65 54751.93 88888.00 2014-01-28 08:22:36.625 028 12621.42 165.62 54751.93 88888.00 2014-01-28 08:22:36.750 028 12621.42 165.60 54751.95 88888.00 2014-01-28 08:22:36.875 028 12621.48 165.60 54751.93 88888.00 2014-01-28 08:22:37.000 028 12621.45 165.60 54751.93 88888.00 2014-01-28 08:22:37.125 028 12621.45 165.57 54751.95 88888.00 2014-01-28 08:22:37.250 028 12621.50 165.57 54751.95 88888.00 2014-01-28 08:22:37.375 028 12621.48 165.55 54751.93 88888.00 2014-01-28 08:22:37.500 028 12621.45 165.55 54751.93 88888.00 2014-01-28 08:22:37.625 028 12621.45 165.53 54751.93 88888.00 2014-01-28 08:22:37.750 028 12621.45 165.53 54751.90 88888.00 2014-01-28 08:22:37.875 028 12621.48 165.53 54751.90 88888.00 2014-01-28 08:22:38.000 028 12621.48 165.53 54751.90 88888.00 2014-01-28 08:22:38.125 028 12621.45 165.53 54751.88 88888.00 2014-01-28 08:22:38.250 028 12621.48 165.47 54751.88 88888.00 2014-01-28 08:22:38.375 028 12621.45 165.50 54751.88 88888.00 2014-01-28 08:22:38.500 028 12621.42 165.47 54751.88 88888.00 2014-01-28 08:22:38.625 028 12621.50 165.47 54751.90 88888.00 2014-01-28 08:22:38.750 028 12621.55 165.45 54751.90 88888.00 2014-01-28 08:22:38.875 028 12621.55 165.43 54751.90 88888.00 2014-01-28 08:22:39.000 028 12621.55 165.43 54751.85 88888.00 2014-01-28 08:22:39.125 028 12621.58 165.40 54751.85 88888.00 2014-01-28 08:22:39.250 028 12621.62 165.38 54751.88 88888.00 2014-01-28 08:22:39.375 028 12621.62 165.38 54751.88 88888.00 2014-01-28 08:22:39.500 028 12621.60 165.40 54751.85 88888.00 2014-01-28 08:22:39.625 028 12621.60 165.38 54751.88 88888.00 2014-01-28 08:22:39.750 028 12621.60 165.38 54751.88 88888.00 2014-01-28 08:22:39.875 028 12621.55 165.35 54751.88 88888.00 2014-01-28 08:22:40.000 028 12621.55 165.32 54751.82 88888.00 2014-01-28 08:22:40.125 028 12621.58 165.30 54751.82 88888.00 2014-01-28 08:22:40.250 028 12621.55 165.28 54751.80 88888.00 2014-01-28 08:22:40.375 028 12621.60 165.32 54751.82 88888.00 2014-01-28 08:22:40.500 028 12621.60 165.32 54751.85 88888.00 2014-01-28 08:22:40.625 028 12621.62 165.32 54751.85 88888.00 2014-01-28 08:22:40.750 028 12621.67 165.32 54751.82 88888.00 2014-01-28 08:22:40.875 028 12621.75 165.32 54751.85 88888.00 2014-01-28 08:22:41.000 028 12621.70 165.32 54751.85 88888.00 2014-01-28 08:22:41.125 028 12621.62 165.30 54751.85 88888.00 2014-01-28 08:22:41.250 028 12621.67 165.28 54751.80 88888.00 2014-01-28 08:22:41.375 028 12621.62 165.28 54751.78 88888.00 2014-01-28 08:22:41.500 028 12621.62 165.30 54751.80 88888.00 2014-01-28 08:22:41.625 028 12621.60 165.30 54751.80 88888.00 2014-01-28 08:22:41.750 028 12621.62 165.28 54751.80 88888.00 2014-01-28 08:22:41.875 028 12621.62 165.22 54751.82 88888.00 2014-01-28 08:22:42.000 028 12621.62 165.20 54751.78 88888.00 2014-01-28 08:22:42.125 028 12621.65 165.20 54751.78 88888.00 2014-01-28 08:22:42.250 028 12621.75 165.22 54751.80 88888.00 2014-01-28 08:22:42.375 028 12621.77 165.22 54751.80 88888.00 2014-01-28 08:22:42.500 028 12621.70 165.25 54751.80 88888.00 2014-01-28 08:22:42.625 028 12621.70 165.22 54751.78 88888.00 2014-01-28 08:22:42.750 028 12621.70 165.22 54751.80 88888.00 2014-01-28 08:22:42.875 028 12621.73 165.22 54751.78 88888.00 2014-01-28 08:22:43.000 028 12621.73 165.20 54751.75 88888.00 2014-01-28 08:22:43.125 028 12621.73 165.20 54751.75 88888.00 2014-01-28 08:22:43.250 028 12621.73 165.18 54751.75 88888.00 2014-01-28 08:22:43.375 028 12621.77 165.18 54751.78 88888.00 2014-01-28 08:22:43.500 028 12621.75 165.18 54751.70 88888.00 2014-01-28 08:22:43.625 028 12621.73 165.15 54751.70 88888.00 2014-01-28 08:22:43.750 028 12621.75 165.15 54751.70 88888.00 2014-01-28 08:22:43.875 028 12621.75 165.15 54751.70 88888.00 2014-01-28 08:22:44.000 028 12621.70 165.15 54751.70 88888.00 2014-01-28 08:22:44.125 028 12621.75 165.12 54751.72 88888.00 2014-01-28 08:22:44.250 028 12621.85 165.10 54751.75 88888.00 2014-01-28 08:22:44.375 028 12621.80 165.12 54751.70 88888.00 2014-01-28 08:22:44.500 028 12621.73 165.10 54751.70 88888.00 2014-01-28 08:22:44.625 028 12621.73 165.10 54751.72 88888.00 2014-01-28 08:22:44.750 028 12621.75 165.12 54751.70 88888.00 2014-01-28 08:22:44.875 028 12621.77 165.12 54751.78 88888.00 2014-01-28 08:22:45.000 028 12621.83 165.12 54751.72 88888.00 2014-01-28 08:22:45.125 028 12621.88 165.12 54751.72 88888.00 2014-01-28 08:22:45.250 028 12621.88 165.10 54751.70 88888.00 2014-01-28 08:22:45.375 028 12621.85 165.05 54751.68 88888.00 2014-01-28 08:22:45.500 028 12621.80 165.07 54751.68 88888.00 2014-01-28 08:22:45.625 028 12621.80 165.10 54751.70 88888.00 2014-01-28 08:22:45.750 028 12621.83 165.10 54751.68 88888.00 2014-01-28 08:22:45.875 028 12621.98 165.12 54751.70 88888.00 2014-01-28 08:22:46.000 028 12621.92 165.12 54751.68 88888.00 2014-01-28 08:22:46.125 028 12621.83 165.07 54751.62 88888.00 2014-01-28 08:22:46.250 028 12621.83 165.05 54751.68 88888.00 2014-01-28 08:22:46.375 028 12621.83 165.07 54751.68 88888.00 2014-01-28 08:22:46.500 028 12621.80 165.12 54751.65 88888.00 2014-01-28 08:22:46.625 028 12621.90 165.10 54751.62 88888.00 2014-01-28 08:22:46.750 028 12621.98 165.07 54751.65 88888.00 2014-01-28 08:22:46.875 028 12621.95 165.05 54751.65 88888.00 2014-01-28 08:22:47.000 028 12621.92 165.07 54751.62 88888.00 2014-01-28 08:22:47.125 028 12621.92 165.05 54751.65 88888.00 2014-01-28 08:22:47.250 028 12621.90 165.00 54751.65 88888.00 2014-01-28 08:22:47.375 028 12621.95 165.00 54751.62 88888.00 2014-01-28 08:22:47.500 028 12621.90 165.00 54751.62 88888.00 2014-01-28 08:22:47.625 028 12621.92 164.97 54751.62 88888.00 2014-01-28 08:22:47.750 028 12621.90 165.00 54751.62 88888.00 2014-01-28 08:22:47.875 028 12621.95 165.03 54751.60 88888.00 2014-01-28 08:22:48.000 028 12622.02 165.05 54751.60 88888.00 2014-01-28 08:22:48.125 028 12622.12 165.05 54751.62 88888.00 2014-01-28 08:22:48.250 028 12622.08 165.03 54751.60 88888.00 2014-01-28 08:22:48.375 028 12622.02 165.03 54751.57 88888.00 2014-01-28 08:22:48.500 028 12622.02 165.00 54751.57 88888.00 2014-01-28 08:22:48.625 028 12622.02 165.00 54751.57 88888.00 2014-01-28 08:22:48.750 028 12622.02 165.03 54751.60 88888.00 2014-01-28 08:22:48.875 028 12622.10 165.00 54751.60 88888.00 2014-01-28 08:22:49.000 028 12622.15 164.97 54751.57 88888.00 2014-01-28 08:22:49.125 028 12622.12 165.00 54751.57 88888.00 2014-01-28 08:22:49.250 028 12622.12 164.97 54751.57 88888.00 2014-01-28 08:22:49.375 028 12622.12 164.97 54751.57 88888.00 2014-01-28 08:22:49.500 028 12622.15 165.00 54751.55 88888.00 2014-01-28 08:22:49.625 028 12622.10 165.03 54751.55 88888.00 2014-01-28 08:22:49.750 028 12622.05 165.00 54751.53 88888.00 2014-01-28 08:22:49.875 028 12622.08 165.00 54751.55 88888.00 2014-01-28 08:22:50.000 028 12622.15 165.00 54751.55 88888.00 2014-01-28 08:22:50.125 028 12622.20 165.00 54751.55 88888.00 2014-01-28 08:22:50.250 028 12622.17 165.00 54751.55 88888.00 2014-01-28 08:22:50.375 028 12622.15 164.97 54751.53 88888.00 2014-01-28 08:22:50.500 028 12622.15 164.95 54751.55 88888.00 2014-01-28 08:22:50.625 028 12622.15 164.95 54751.55 88888.00 2014-01-28 08:22:50.750 028 12622.12 164.93 54751.55 88888.00 2014-01-28 08:22:50.875 028 12622.02 164.90 54751.55 88888.00 2014-01-28 08:22:51.000 028 12622.05 164.93 54751.53 88888.00 2014-01-28 08:22:51.125 028 12622.12 164.93 54751.53 88888.00 2014-01-28 08:22:51.250 028 12622.15 164.95 54751.50 88888.00 2014-01-28 08:22:51.375 028 12622.20 164.95 54751.53 88888.00 2014-01-28 08:22:51.500 028 12622.25 164.93 54751.53 88888.00 2014-01-28 08:22:51.625 028 12622.25 164.93 54751.53 88888.00 2014-01-28 08:22:51.750 028 12622.25 164.93 54751.50 88888.00 2014-01-28 08:22:51.875 028 12622.23 164.97 54751.53 88888.00 2014-01-28 08:22:52.000 028 12622.30 164.97 54751.53 88888.00 2014-01-28 08:22:52.125 028 12622.33 164.95 54751.55 88888.00 2014-01-28 08:22:52.250 028 12622.30 164.90 54751.50 88888.00 2014-01-28 08:22:52.375 028 12622.33 164.93 54751.50 88888.00 2014-01-28 08:22:52.500 028 12622.33 164.90 54751.47 88888.00 2014-01-28 08:22:52.625 028 12622.35 164.90 54751.50 88888.00 2014-01-28 08:22:52.750 028 12622.38 164.90 54751.53 88888.00 2014-01-28 08:22:52.875 028 12622.35 164.93 54751.50 88888.00 2014-01-28 08:22:53.000 028 12622.35 164.90 54751.50 88888.00 2014-01-28 08:22:53.125 028 12622.35 164.88 54751.53 88888.00 2014-01-28 08:22:53.250 028 12622.33 164.93 54751.47 88888.00 2014-01-28 08:22:53.375 028 12622.38 164.93 54751.45 88888.00 2014-01-28 08:22:53.500 028 12622.35 164.90 54751.43 88888.00 2014-01-28 08:22:53.625 028 12622.35 164.88 54751.43 88888.00 2014-01-28 08:22:53.750 028 12622.30 164.90 54751.45 88888.00 2014-01-28 08:22:53.875 028 12622.25 164.90 54751.45 88888.00 2014-01-28 08:22:54.000 028 12622.27 164.93 54751.45 88888.00 2014-01-28 08:22:54.125 028 12622.30 164.93 54751.45 88888.00 2014-01-28 08:22:54.250 028 12622.27 164.90 54751.45 88888.00 2014-01-28 08:22:54.375 028 12622.27 164.88 54751.45 88888.00 2014-01-28 08:22:54.500 028 12622.15 164.85 54751.43 88888.00 2014-01-28 08:22:54.625 028 12622.12 164.85 54751.43 88888.00 2014-01-28 08:22:54.750 028 12622.12 164.88 54751.43 88888.00 2014-01-28 08:22:54.875 028 12622.17 164.88 54751.45 88888.00 2014-01-28 08:22:55.000 028 12622.17 164.90 54751.45 88888.00 2014-01-28 08:22:55.125 028 12622.20 164.90 54751.45 88888.00 2014-01-28 08:22:55.250 028 12622.20 164.85 54751.43 88888.00 2014-01-28 08:22:55.375 028 12622.15 164.82 54751.43 88888.00 2014-01-28 08:22:55.500 028 12622.10 164.82 54751.43 88888.00 2014-01-28 08:22:55.625 028 12622.20 164.85 54751.40 88888.00 2014-01-28 08:22:55.750 028 12622.30 164.85 54751.40 88888.00 2014-01-28 08:22:55.875 028 12622.25 164.82 54751.40 88888.00 2014-01-28 08:22:56.000 028 12622.20 164.82 54751.38 88888.00 2014-01-28 08:22:56.125 028 12622.25 164.82 54751.43 88888.00 2014-01-28 08:22:56.250 028 12622.27 164.80 54751.43 88888.00 2014-01-28 08:22:56.375 028 12622.35 164.80 54751.43 88888.00 2014-01-28 08:22:56.500 028 12622.38 164.82 54751.43 88888.00 2014-01-28 08:22:56.625 028 12622.33 164.82 54751.43 88888.00 2014-01-28 08:22:56.750 028 12622.27 164.80 54751.45 88888.00 2014-01-28 08:22:56.875 028 12622.25 164.80 54751.40 88888.00 2014-01-28 08:22:57.000 028 12622.25 164.80 54751.35 88888.00 2014-01-28 08:22:57.125 028 12622.20 164.80 54751.38 88888.00 2014-01-28 08:22:57.250 028 12622.10 164.80 54751.40 88888.00 2014-01-28 08:22:57.375 028 12622.23 164.80 54751.40 88888.00 2014-01-28 08:22:57.500 028 12622.27 164.75 54751.38 88888.00 2014-01-28 08:22:57.625 028 12622.20 164.75 54751.38 88888.00 2014-01-28 08:22:57.750 028 12622.25 164.75 54751.40 88888.00 2014-01-28 08:22:57.875 028 12622.33 164.80 54751.40 88888.00 2014-01-28 08:22:58.000 028 12622.38 164.78 54751.40 88888.00 2014-01-28 08:22:58.125 028 12622.30 164.78 54751.43 88888.00 2014-01-28 08:22:58.250 028 12622.25 164.75 54751.38 88888.00 2014-01-28 08:22:58.375 028 12622.30 164.75 54751.38 88888.00 2014-01-28 08:22:58.500 028 12622.33 164.72 54751.35 88888.00 2014-01-28 08:22:58.625 028 12622.35 164.72 54751.38 88888.00 2014-01-28 08:22:58.750 028 12622.33 164.72 54751.38 88888.00 2014-01-28 08:22:58.875 028 12622.30 164.70 54751.35 88888.00 2014-01-28 08:22:59.000 028 12622.25 164.70 54751.32 88888.00 2014-01-28 08:22:59.125 028 12622.27 164.70 54751.35 88888.00 2014-01-28 08:22:59.250 028 12622.27 164.70 54751.38 88888.00 2014-01-28 08:22:59.375 028 12622.30 164.70 54751.35 88888.00 2014-01-28 08:22:59.500 028 12622.33 164.72 54751.32 88888.00 2014-01-28 08:22:59.625 028 12622.33 164.68 54751.32 88888.00 2014-01-28 08:22:59.750 028 12622.35 164.68 54751.32 88888.00 2014-01-28 08:22:59.875 028 12622.38 164.68 54751.35 88888.00 2014-01-28 08:23:00.000 028 12622.35 164.68 54751.32 88888.00 2014-01-28 08:23:00.125 028 12622.30 164.68 54751.35 88888.00 2014-01-28 08:23:00.250 028 12622.25 164.68 54751.30 88888.00 2014-01-28 08:23:00.375 028 12622.27 164.65 54751.32 88888.00 2014-01-28 08:23:00.500 028 12622.33 164.68 54751.30 88888.00 2014-01-28 08:23:00.625 028 12622.35 164.65 54751.35 88888.00 2014-01-28 08:23:00.750 028 12622.35 164.68 54751.32 88888.00 2014-01-28 08:23:00.875 028 12622.30 164.65 54751.32 88888.00 2014-01-28 08:23:01.000 028 12622.25 164.62 54751.30 88888.00 2014-01-28 08:23:01.125 028 12622.27 164.62 54751.30 88888.00 2014-01-28 08:23:01.250 028 12622.25 164.62 54751.32 88888.00 2014-01-28 08:23:01.375 028 12622.35 164.65 54751.35 88888.00 2014-01-28 08:23:01.500 028 12622.38 164.65 54751.35 88888.00 2014-01-28 08:23:01.625 028 12622.35 164.65 54751.32 88888.00 2014-01-28 08:23:01.750 028 12622.35 164.62 54751.30 88888.00 2014-01-28 08:23:01.875 028 12622.33 164.60 54751.28 88888.00 2014-01-28 08:23:02.000 028 12622.30 164.57 54751.25 88888.00 2014-01-28 08:23:02.125 028 12622.33 164.62 54751.28 88888.00 2014-01-28 08:23:02.250 028 12622.38 164.62 54751.28 88888.00 2014-01-28 08:23:02.375 028 12622.40 164.57 54751.25 88888.00 2014-01-28 08:23:02.500 028 12622.35 164.57 54751.25 88888.00 2014-01-28 08:23:02.625 028 12622.33 164.55 54751.28 88888.00 2014-01-28 08:23:02.750 028 12622.35 164.55 54751.25 88888.00 2014-01-28 08:23:02.875 028 12622.35 164.57 54751.28 88888.00 2014-01-28 08:23:03.000 028 12622.27 164.55 54751.28 88888.00 2014-01-28 08:23:03.125 028 12622.25 164.57 54751.28 88888.00 2014-01-28 08:23:03.250 028 12622.27 164.53 54751.25 88888.00 2014-01-28 08:23:03.375 028 12622.27 164.55 54751.25 88888.00 2014-01-28 08:23:03.500 028 12622.33 164.55 54751.30 88888.00 2014-01-28 08:23:03.625 028 12622.42 164.53 54751.28 88888.00 2014-01-28 08:23:03.750 028 12622.42 164.53 54751.28 88888.00 2014-01-28 08:23:03.875 028 12622.42 164.47 54751.28 88888.00 2014-01-28 08:23:04.000 028 12622.38 164.45 54751.25 88888.00 2014-01-28 08:23:04.125 028 12622.42 164.50 54751.28 88888.00 2014-01-28 08:23:04.250 028 12622.40 164.47 54751.28 88888.00 2014-01-28 08:23:04.375 028 12622.38 164.45 54751.28 88888.00 2014-01-28 08:23:04.500 028 12622.38 164.45 54751.28 88888.00 2014-01-28 08:23:04.625 028 12622.38 164.45 54751.25 88888.00 2014-01-28 08:23:04.750 028 12622.38 164.40 54751.22 88888.00 2014-01-28 08:23:04.875 028 12622.42 164.45 54751.25 88888.00 2014-01-28 08:23:05.000 028 12622.45 164.43 54751.22 88888.00 2014-01-28 08:23:05.125 028 12622.42 164.45 54751.22 88888.00 2014-01-28 08:23:05.250 028 12622.48 164.45 54751.20 88888.00 2014-01-28 08:23:05.375 028 12622.52 164.40 54751.18 88888.00 2014-01-28 08:23:05.500 028 12622.50 164.40 54751.20 88888.00 2014-01-28 08:23:05.625 028 12622.48 164.40 54751.22 88888.00 2014-01-28 08:23:05.750 028 12622.50 164.43 54751.25 88888.00 2014-01-28 08:23:05.875 028 12622.55 164.40 54751.22 88888.00 2014-01-28 08:23:06.000 028 12622.50 164.38 54751.20 88888.00 2014-01-28 08:23:06.125 028 12622.50 164.40 54751.20 88888.00 2014-01-28 08:23:06.250 028 12622.48 164.40 54751.22 88888.00 2014-01-28 08:23:06.375 028 12622.45 164.40 54751.20 88888.00 2014-01-28 08:23:06.500 028 12622.40 164.40 54751.18 88888.00 2014-01-28 08:23:06.625 028 12622.45 164.38 54751.18 88888.00 2014-01-28 08:23:06.750 028 12622.48 164.32 54751.18 88888.00 2014-01-28 08:23:06.875 028 12622.45 164.35 54751.18 88888.00 2014-01-28 08:23:07.000 028 12622.48 164.35 54751.18 88888.00 2014-01-28 08:23:07.125 028 12622.50 164.38 54751.22 88888.00 2014-01-28 08:23:07.250 028 12622.50 164.38 54751.22 88888.00 2014-01-28 08:23:07.375 028 12622.52 164.28 54751.20 88888.00 2014-01-28 08:23:07.500 028 12622.58 164.32 54751.20 88888.00 2014-01-28 08:23:07.625 028 12622.58 164.38 54751.20 88888.00 2014-01-28 08:23:07.750 028 12622.62 164.38 54751.20 88888.00 2014-01-28 08:23:07.875 028 12622.58 164.35 54751.18 88888.00 2014-01-28 08:23:08.000 028 12622.50 164.32 54751.15 88888.00 2014-01-28 08:23:08.125 028 12622.50 164.35 54751.20 88888.00 2014-01-28 08:23:08.250 028 12622.50 164.32 54751.18 88888.00 2014-01-28 08:23:08.375 028 12622.55 164.35 54751.18 88888.00 2014-01-28 08:23:08.500 028 12622.55 164.38 54751.18 88888.00 2014-01-28 08:23:08.625 028 12622.55 164.35 54751.18 88888.00 2014-01-28 08:23:08.750 028 12622.55 164.32 54751.18 88888.00 2014-01-28 08:23:08.875 028 12622.55 164.30 54751.18 88888.00 2014-01-28 08:23:09.000 028 12622.55 164.32 54751.15 88888.00 2014-01-28 08:23:09.125 028 12622.52 164.30 54751.15 88888.00 2014-01-28 08:23:09.250 028 12622.55 164.25 54751.15 88888.00 2014-01-28 08:23:09.375 028 12622.60 164.25 54751.15 88888.00 2014-01-28 08:23:09.500 028 12622.58 164.28 54751.18 88888.00 2014-01-28 08:23:09.625 028 12622.55 164.25 54751.15 88888.00 2014-01-28 08:23:09.750 028 12622.45 164.25 54751.15 88888.00 2014-01-28 08:23:09.875 028 12622.48 164.22 54751.15 88888.00 2014-01-28 08:23:10.000 028 12622.55 164.22 54751.15 88888.00 2014-01-28 08:23:10.125 028 12622.52 164.22 54751.15 88888.00 2014-01-28 08:23:10.250 028 12622.50 164.25 54751.15 88888.00 2014-01-28 08:23:10.375 028 12622.48 164.28 54751.12 88888.00 2014-01-28 08:23:10.500 028 12622.52 164.30 54751.15 88888.00 2014-01-28 08:23:10.625 028 12622.62 164.28 54751.18 88888.00 2014-01-28 08:23:10.750 028 12622.60 164.28 54751.18 88888.00 2014-01-28 08:23:10.875 028 12622.58 164.25 54751.15 88888.00 2014-01-28 08:23:11.000 028 12622.55 164.28 54751.12 88888.00 2014-01-28 08:23:11.125 028 12622.60 164.30 54751.12 88888.00 2014-01-28 08:23:11.250 028 12622.60 164.22 54751.12 88888.00 2014-01-28 08:23:11.375 028 12622.65 164.22 54751.15 88888.00 2014-01-28 08:23:11.500 028 12622.60 164.25 54751.10 88888.00 2014-01-28 08:23:11.625 028 12622.65 164.25 54751.10 88888.00 2014-01-28 08:23:11.750 028 12622.73 164.25 54751.12 88888.00 2014-01-28 08:23:11.875 028 12622.75 164.25 54751.15 88888.00 2014-01-28 08:23:12.000 028 12622.58 164.25 54751.12 88888.00 2014-01-28 08:23:12.125 028 12622.55 164.20 54751.10 88888.00 2014-01-28 08:23:12.250 028 12622.60 164.25 54751.12 88888.00 2014-01-28 08:23:12.375 028 12622.70 164.25 54751.10 88888.00 2014-01-28 08:23:12.500 028 12622.70 164.25 54751.10 88888.00 2014-01-28 08:23:12.625 028 12622.65 164.25 54751.10 88888.00 2014-01-28 08:23:12.750 028 12622.65 164.22 54751.10 88888.00 2014-01-28 08:23:12.875 028 12622.70 164.22 54751.10 88888.00 2014-01-28 08:23:13.000 028 12622.73 164.28 54751.10 88888.00 2014-01-28 08:23:13.125 028 12622.77 164.28 54751.12 88888.00 2014-01-28 08:23:13.250 028 12622.67 164.20 54751.05 88888.00 2014-01-28 08:23:13.375 028 12622.60 164.20 54751.07 88888.00 2014-01-28 08:23:13.500 028 12622.60 164.22 54751.10 88888.00 2014-01-28 08:23:13.625 028 12622.70 164.22 54751.10 88888.00 2014-01-28 08:23:13.750 028 12622.73 164.25 54751.10 88888.00 2014-01-28 08:23:13.875 028 12622.70 164.22 54751.07 88888.00 2014-01-28 08:23:14.000 028 12622.70 164.22 54751.07 88888.00 2014-01-28 08:23:14.125 028 12622.70 164.22 54751.05 88888.00 2014-01-28 08:23:14.250 028 12622.67 164.22 54751.05 88888.00 2014-01-28 08:23:14.375 028 12622.77 164.25 54751.05 88888.00 2014-01-28 08:23:14.500 028 12622.80 164.25 54751.03 88888.00 2014-01-28 08:23:14.625 028 12622.75 164.22 54751.05 88888.00 2014-01-28 08:23:14.750 028 12622.75 164.22 54751.05 88888.00 2014-01-28 08:23:14.875 028 12622.73 164.22 54751.05 88888.00 2014-01-28 08:23:15.000 028 12622.73 164.22 54751.03 88888.00 2014-01-28 08:23:15.125 028 12622.70 164.22 54751.03 88888.00 2014-01-28 08:23:15.250 028 12622.73 164.25 54751.05 88888.00 2014-01-28 08:23:15.375 028 12622.77 164.28 54751.03 88888.00 2014-01-28 08:23:15.500 028 12622.73 164.25 54751.03 88888.00 2014-01-28 08:23:15.625 028 12622.77 164.22 54751.00 88888.00 2014-01-28 08:23:15.750 028 12622.85 164.22 54751.00 88888.00 2014-01-28 08:23:15.875 028 12622.83 164.22 54751.00 88888.00 2014-01-28 08:23:16.000 028 12622.70 164.25 54751.00 88888.00 2014-01-28 08:23:16.125 028 12622.60 164.25 54751.00 88888.00 2014-01-28 08:23:16.250 028 12622.67 164.28 54751.03 88888.00 2014-01-28 08:23:16.375 028 12622.70 164.30 54751.03 88888.00 2014-01-28 08:23:16.500 028 12622.70 164.25 54751.03 88888.00 2014-01-28 08:23:16.625 028 12622.77 164.25 54751.05 88888.00 2014-01-28 08:23:16.750 028 12622.70 164.22 54751.00 88888.00 2014-01-28 08:23:16.875 028 12622.65 164.25 54751.00 88888.00 2014-01-28 08:23:17.000 028 12622.60 164.22 54750.97 88888.00 2014-01-28 08:23:17.125 028 12622.55 164.25 54750.97 88888.00 2014-01-28 08:23:17.250 028 12622.58 164.28 54751.00 88888.00 2014-01-28 08:23:17.375 028 12622.70 164.30 54751.00 88888.00 2014-01-28 08:23:17.500 028 12622.73 164.28 54751.00 88888.00 2014-01-28 08:23:17.625 028 12622.65 164.25 54750.95 88888.00 2014-01-28 08:23:17.750 028 12622.67 164.22 54750.97 88888.00 2014-01-28 08:23:17.875 028 12622.67 164.22 54750.97 88888.00 2014-01-28 08:23:18.000 028 12622.62 164.28 54750.95 88888.00 2014-01-28 08:23:18.125 028 12622.62 164.22 54750.95 88888.00 2014-01-28 08:23:18.250 028 12622.67 164.25 54750.97 88888.00 2014-01-28 08:23:18.375 028 12622.77 164.30 54750.95 88888.00 2014-01-28 08:23:18.500 028 12622.77 164.32 54750.95 88888.00 2014-01-28 08:23:18.625 028 12622.77 164.32 54750.97 88888.00 2014-01-28 08:23:18.750 028 12622.80 164.32 54750.97 88888.00 2014-01-28 08:23:18.875 028 12622.80 164.30 54750.93 88888.00 2014-01-28 08:23:19.000 028 12622.77 164.25 54750.90 88888.00 2014-01-28 08:23:19.125 028 12622.75 164.25 54750.93 88888.00 2014-01-28 08:23:19.250 028 12622.75 164.25 54750.95 88888.00 2014-01-28 08:23:19.375 028 12622.77 164.30 54750.97 88888.00 2014-01-28 08:23:19.500 028 12622.70 164.32 54750.97 88888.00 2014-01-28 08:23:19.625 028 12622.62 164.30 54750.95 88888.00 2014-01-28 08:23:19.750 028 12622.65 164.30 54750.93 88888.00 2014-01-28 08:23:19.875 028 12622.70 164.30 54750.90 88888.00 2014-01-28 08:23:20.000 028 12622.70 164.30 54750.88 88888.00 2014-01-28 08:23:20.125 028 12622.70 164.32 54750.93 88888.00 2014-01-28 08:23:20.250 028 12622.67 164.35 54750.95 88888.00 2014-01-28 08:23:20.375 028 12622.75 164.35 54750.95 88888.00 2014-01-28 08:23:20.500 028 12622.80 164.32 54750.93 88888.00 2014-01-28 08:23:20.625 028 12622.80 164.35 54750.93 88888.00 2014-01-28 08:23:20.750 028 12622.77 164.35 54750.90 88888.00 2014-01-28 08:23:20.875 028 12622.83 164.38 54750.93 88888.00 2014-01-28 08:23:21.000 028 12622.83 164.38 54750.90 88888.00 2014-01-28 08:23:21.125 028 12622.77 164.38 54750.90 88888.00 2014-01-28 08:23:21.250 028 12622.70 164.32 54750.88 88888.00 2014-01-28 08:23:21.375 028 12622.73 164.38 54750.85 88888.00 2014-01-28 08:23:21.500 028 12622.73 164.40 54750.82 88888.00 2014-01-28 08:23:21.625 028 12622.73 164.40 54750.88 88888.00 2014-01-28 08:23:21.750 028 12622.75 164.43 54750.88 88888.00 2014-01-28 08:23:21.875 028 12622.75 164.40 54750.90 88888.00 2014-01-28 08:23:22.000 028 12622.75 164.40 54750.90 88888.00 2014-01-28 08:23:22.125 028 12622.80 164.45 54750.90 88888.00 2014-01-28 08:23:22.250 028 12622.83 164.45 54750.90 88888.00 2014-01-28 08:23:22.375 028 12622.83 164.43 54750.90 88888.00 2014-01-28 08:23:22.500 028 12622.80 164.43 54750.90 88888.00 2014-01-28 08:23:22.625 028 12622.83 164.43 54750.88 88888.00 2014-01-28 08:23:22.750 028 12622.80 164.45 54750.85 88888.00 2014-01-28 08:23:22.875 028 12622.83 164.45 54750.85 88888.00 2014-01-28 08:23:23.000 028 12622.85 164.45 54750.82 88888.00 2014-01-28 08:23:23.125 028 12622.85 164.45 54750.82 88888.00 2014-01-28 08:23:23.250 028 12622.88 164.45 54750.82 88888.00 2014-01-28 08:23:23.375 028 12622.90 164.47 54750.82 88888.00 2014-01-28 08:23:23.500 028 12622.85 164.50 54750.85 88888.00 2014-01-28 08:23:23.625 028 12622.85 164.50 54750.85 88888.00 2014-01-28 08:23:23.750 028 12622.88 164.50 54750.82 88888.00 2014-01-28 08:23:23.875 028 12622.90 164.53 54750.85 88888.00 2014-01-28 08:23:24.000 028 12622.90 164.55 54750.85 88888.00 2014-01-28 08:23:24.125 028 12622.88 164.55 54750.85 88888.00 2014-01-28 08:23:24.250 028 12622.90 164.55 54750.82 88888.00 2014-01-28 08:23:24.375 028 12622.90 164.55 54750.82 88888.00 2014-01-28 08:23:24.500 028 12622.90 164.55 54750.80 88888.00 2014-01-28 08:23:24.625 028 12622.95 164.55 54750.80 88888.00 2014-01-28 08:23:24.750 028 12623.00 164.57 54750.82 88888.00 2014-01-28 08:23:24.875 028 12622.92 164.57 54750.80 88888.00 2014-01-28 08:23:25.000 028 12622.92 164.55 54750.80 88888.00 2014-01-28 08:23:25.125 028 12622.92 164.62 54750.82 88888.00 2014-01-28 08:23:25.250 028 12622.88 164.65 54750.80 88888.00 2014-01-28 08:23:25.375 028 12622.90 164.57 54750.78 88888.00 2014-01-28 08:23:25.500 028 12622.92 164.60 54750.80 88888.00 2014-01-28 08:23:25.625 028 12622.90 164.60 54750.78 88888.00 2014-01-28 08:23:25.750 028 12622.95 164.62 54750.78 88888.00 2014-01-28 08:23:25.875 028 12622.98 164.62 54750.80 88888.00 2014-01-28 08:23:26.000 028 12622.95 164.62 54750.80 88888.00 2014-01-28 08:23:26.125 028 12622.95 164.62 54750.80 88888.00 2014-01-28 08:23:26.250 028 12622.92 164.65 54750.78 88888.00 2014-01-28 08:23:26.375 028 12622.95 164.65 54750.75 88888.00 2014-01-28 08:23:26.500 028 12622.95 164.65 54750.75 88888.00 2014-01-28 08:23:26.625 028 12622.85 164.65 54750.75 88888.00 2014-01-28 08:23:26.750 028 12622.83 164.65 54750.72 88888.00 2014-01-28 08:23:26.875 028 12622.85 164.68 54750.72 88888.00 2014-01-28 08:23:27.000 028 12622.90 164.65 54750.70 88888.00 2014-01-28 08:23:27.125 028 12622.92 164.65 54750.70 88888.00 2014-01-28 08:23:27.250 028 12623.00 164.68 54750.75 88888.00 2014-01-28 08:23:27.375 028 12623.02 164.68 54750.72 88888.00 2014-01-28 08:23:27.500 028 12623.08 164.68 54750.70 88888.00 2014-01-28 08:23:27.625 028 12623.02 164.65 54750.68 88888.00 2014-01-28 08:23:27.750 028 12623.02 164.70 54750.68 88888.00 2014-01-28 08:23:27.875 028 12623.08 164.72 54750.70 88888.00 2014-01-28 08:23:28.000 028 12623.00 164.72 54750.70 88888.00 2014-01-28 08:23:28.125 028 12622.98 164.72 54750.72 88888.00 2014-01-28 08:23:28.250 028 12623.00 164.70 54750.70 88888.00 2014-01-28 08:23:28.375 028 12623.08 164.70 54750.68 88888.00 2014-01-28 08:23:28.500 028 12623.02 164.68 54750.65 88888.00 2014-01-28 08:23:28.625 028 12622.98 164.72 54750.68 88888.00 2014-01-28 08:23:28.750 028 12623.05 164.72 54750.65 88888.00 2014-01-28 08:23:28.875 028 12623.10 164.72 54750.68 88888.00 2014-01-28 08:23:29.000 028 12623.08 164.70 54750.65 88888.00 2014-01-28 08:23:29.125 028 12623.05 164.72 54750.65 88888.00 2014-01-28 08:23:29.250 028 12622.98 164.70 54750.65 88888.00 2014-01-28 08:23:29.375 028 12623.00 164.70 54750.65 88888.00 2014-01-28 08:23:29.500 028 12623.05 164.72 54750.65 88888.00 2014-01-28 08:23:29.625 028 12623.02 164.78 54750.65 88888.00 2014-01-28 08:23:29.750 028 12623.00 164.75 54750.62 88888.00 2014-01-28 08:23:29.875 028 12622.98 164.72 54750.62 88888.00 2014-01-28 08:23:30.000 028 12622.95 164.72 54750.65 88888.00 2014-01-28 08:23:30.125 028 12623.00 164.72 54750.62 88888.00 2014-01-28 08:23:30.250 028 12623.05 164.75 54750.65 88888.00 2014-01-28 08:23:30.375 028 12623.10 164.78 54750.60 88888.00 2014-01-28 08:23:30.500 028 12623.12 164.75 54750.60 88888.00 2014-01-28 08:23:30.625 028 12623.08 164.75 54750.57 88888.00 2014-01-28 08:23:30.750 028 12623.02 164.72 54750.57 88888.00 2014-01-28 08:23:30.875 028 12623.05 164.75 54750.57 88888.00 2014-01-28 08:23:31.000 028 12623.05 164.75 54750.57 88888.00 2014-01-28 08:23:31.125 028 12623.08 164.75 54750.55 88888.00 2014-01-28 08:23:31.250 028 12623.08 164.75 54750.55 88888.00 2014-01-28 08:23:31.375 028 12623.12 164.80 54750.57 88888.00 2014-01-28 08:23:31.500 028 12623.15 164.82 54750.57 88888.00 2014-01-28 08:23:31.625 028 12623.15 164.80 54750.57 88888.00 2014-01-28 08:23:31.750 028 12623.20 164.80 54750.55 88888.00 2014-01-28 08:23:31.875 028 12623.20 164.78 54750.53 88888.00 2014-01-28 08:23:32.000 028 12623.17 164.80 54750.50 88888.00 2014-01-28 08:23:32.125 028 12623.17 164.80 54750.53 88888.00 2014-01-28 08:23:32.250 028 12623.12 164.78 54750.53 88888.00 2014-01-28 08:23:32.375 028 12623.15 164.80 54750.53 88888.00 2014-01-28 08:23:32.500 028 12623.15 164.82 54750.53 88888.00 2014-01-28 08:23:32.625 028 12623.15 164.80 54750.53 88888.00 2014-01-28 08:23:32.750 028 12623.20 164.75 54750.53 88888.00 2014-01-28 08:23:32.875 028 12623.23 164.75 54750.53 88888.00 2014-01-28 08:23:33.000 028 12623.20 164.78 54750.53 88888.00 2014-01-28 08:23:33.125 028 12623.15 164.80 54750.53 88888.00 2014-01-28 08:23:33.250 028 12623.17 164.78 54750.50 88888.00 2014-01-28 08:23:33.375 028 12623.23 164.80 54750.50 88888.00 2014-01-28 08:23:33.500 028 12623.27 164.80 54750.50 88888.00 2014-01-28 08:23:33.625 028 12623.25 164.82 54750.50 88888.00 2014-01-28 08:23:33.750 028 12623.27 164.82 54750.50 88888.00 2014-01-28 08:23:33.875 028 12623.25 164.82 54750.50 88888.00 2014-01-28 08:23:34.000 028 12623.20 164.82 54750.47 88888.00 2014-01-28 08:23:34.125 028 12623.15 164.85 54750.47 88888.00 2014-01-28 08:23:34.250 028 12623.17 164.82 54750.50 88888.00 2014-01-28 08:23:34.375 028 12623.33 164.85 54750.50 88888.00 2014-01-28 08:23:34.500 028 12623.38 164.82 54750.47 88888.00 2014-01-28 08:23:34.625 028 12623.38 164.82 54750.47 88888.00 2014-01-28 08:23:34.750 028 12623.33 164.82 54750.45 88888.00 2014-01-28 08:23:34.875 028 12623.33 164.82 54750.45 88888.00 2014-01-28 08:23:35.000 028 12623.30 164.82 54750.47 88888.00 2014-01-28 08:23:35.125 028 12623.35 164.85 54750.47 88888.00 2014-01-28 08:23:35.250 028 12623.45 164.82 54750.45 88888.00 2014-01-28 08:23:35.375 028 12623.48 164.85 54750.43 88888.00 2014-01-28 08:23:35.500 028 12623.42 164.82 54750.40 88888.00 2014-01-28 08:23:35.625 028 12623.45 164.85 54750.40 88888.00 2014-01-28 08:23:35.750 028 12623.45 164.85 54750.45 88888.00 2014-01-28 08:23:35.875 028 12623.38 164.85 54750.43 88888.00 2014-01-28 08:23:36.000 028 12623.40 164.82 54750.40 88888.00 2014-01-28 08:23:36.125 028 12623.38 164.85 54750.43 88888.00 2014-01-28 08:23:36.250 028 12623.40 164.85 54750.43 88888.00 2014-01-28 08:23:36.375 028 12623.45 164.90 54750.43 88888.00 2014-01-28 08:23:36.500 028 12623.48 164.88 54750.40 88888.00 2014-01-28 08:23:36.625 028 12623.48 164.90 54750.40 88888.00 2014-01-28 08:23:36.750 028 12623.52 164.93 54750.40 88888.00 2014-01-28 08:23:36.875 028 12623.55 164.88 54750.40 88888.00 2014-01-28 08:23:37.000 028 12623.58 164.82 54750.40 88888.00 2014-01-28 08:23:37.125 028 12623.52 164.85 54750.40 88888.00 2014-01-28 08:23:37.250 028 12623.52 164.85 54750.40 88888.00 2014-01-28 08:23:37.375 028 12623.55 164.88 54750.40 88888.00 2014-01-28 08:23:37.500 028 12623.55 164.85 54750.40 88888.00 2014-01-28 08:23:37.625 028 12623.55 164.88 54750.38 88888.00 2014-01-28 08:23:37.750 028 12623.50 164.85 54750.38 88888.00 2014-01-28 08:23:37.875 028 12623.50 164.85 54750.32 88888.00 2014-01-28 08:23:38.000 028 12623.45 164.85 54750.32 88888.00 2014-01-28 08:23:38.125 028 12623.50 164.85 54750.38 88888.00 2014-01-28 08:23:38.250 028 12623.48 164.85 54750.38 88888.00 2014-01-28 08:23:38.375 028 12623.52 164.85 54750.35 88888.00 2014-01-28 08:23:38.500 028 12623.58 164.88 54750.35 88888.00 2014-01-28 08:23:38.625 028 12623.58 164.85 54750.30 88888.00 2014-01-28 08:23:38.750 028 12623.55 164.82 54750.30 88888.00 2014-01-28 08:23:38.875 028 12623.62 164.82 54750.28 88888.00 2014-01-28 08:23:39.000 028 12623.67 164.82 54750.30 88888.00 2014-01-28 08:23:39.125 028 12623.67 164.82 54750.30 88888.00 2014-01-28 08:23:39.250 028 12623.70 164.85 54750.32 88888.00 2014-01-28 08:23:39.375 028 12623.70 164.85 54750.28 88888.00 2014-01-28 08:23:39.500 028 12623.70 164.85 54750.25 88888.00 2014-01-28 08:23:39.625 028 12623.75 164.88 54750.22 88888.00 2014-01-28 08:23:39.750 028 12623.80 164.85 54750.28 88888.00 2014-01-28 08:23:39.875 028 12623.77 164.82 54750.25 88888.00 2014-01-28 08:23:40.000 028 12623.75 164.82 54750.22 88888.00 2014-01-28 08:23:40.125 028 12623.73 164.82 54750.22 88888.00 2014-01-28 08:23:40.250 028 12623.80 164.82 54750.22 88888.00 2014-01-28 08:23:40.375 028 12623.90 164.85 54750.22 88888.00 2014-01-28 08:23:40.500 028 12623.90 164.85 54750.22 88888.00 2014-01-28 08:23:40.625 028 12623.92 164.82 54750.25 88888.00 2014-01-28 08:23:40.750 028 12623.95 164.82 54750.22 88888.00 2014-01-28 08:23:40.875 028 12623.92 164.82 54750.22 88888.00 2014-01-28 08:23:41.000 028 12623.85 164.82 54750.22 88888.00 2014-01-28 08:23:41.125 028 12623.80 164.85 54750.22 88888.00 2014-01-28 08:23:41.250 028 12623.83 164.82 54750.20 88888.00 2014-01-28 08:23:41.375 028 12623.88 164.82 54750.20 88888.00 2014-01-28 08:23:41.500 028 12623.92 164.85 54750.20 88888.00 2014-01-28 08:23:41.625 028 12623.98 164.85 54750.18 88888.00 2014-01-28 08:23:41.750 028 12623.92 164.82 54750.15 88888.00 2014-01-28 08:23:41.875 028 12623.92 164.82 54750.15 88888.00 2014-01-28 08:23:42.000 028 12624.02 164.85 54750.15 88888.00 2014-01-28 08:23:42.125 028 12624.05 164.88 54750.18 88888.00 2014-01-28 08:23:42.250 028 12623.92 164.85 54750.15 88888.00 2014-01-28 08:23:42.375 028 12623.90 164.85 54750.15 88888.00 2014-01-28 08:23:42.500 028 12623.92 164.85 54750.15 88888.00 2014-01-28 08:23:42.625 028 12623.98 164.85 54750.15 88888.00 2014-01-28 08:23:42.750 028 12624.05 164.85 54750.10 88888.00 2014-01-28 08:23:42.875 028 12624.08 164.82 54750.12 88888.00 2014-01-28 08:23:43.000 028 12624.08 164.82 54750.12 88888.00 2014-01-28 08:23:43.125 028 12624.08 164.82 54750.10 88888.00 2014-01-28 08:23:43.250 028 12624.05 164.82 54750.12 88888.00 2014-01-28 08:23:43.375 028 12624.15 164.85 54750.10 88888.00 2014-01-28 08:23:43.500 028 12624.20 164.85 54750.07 88888.00 2014-01-28 08:23:43.625 028 12624.23 164.88 54750.10 88888.00 2014-01-28 08:23:43.750 028 12624.20 164.85 54750.12 88888.00 2014-01-28 08:23:43.875 028 12624.12 164.82 54750.10 88888.00 2014-01-28 08:23:44.000 028 12624.08 164.88 54750.10 88888.00 2014-01-28 08:23:44.125 028 12624.12 164.88 54750.15 88888.00 2014-01-28 08:23:44.250 028 12624.12 164.85 54750.10 88888.00 2014-01-28 08:23:44.375 028 12624.15 164.82 54750.07 88888.00 2014-01-28 08:23:44.500 028 12624.10 164.82 54750.03 88888.00 2014-01-28 08:23:44.625 028 12624.10 164.85 54750.05 88888.00 2014-01-28 08:23:44.750 028 12624.12 164.85 54750.07 88888.00 2014-01-28 08:23:44.875 028 12624.17 164.85 54750.05 88888.00 2014-01-28 08:23:45.000 028 12624.17 164.82 54750.03 88888.00 2014-01-28 08:23:45.125 028 12624.10 164.85 54750.05 88888.00 2014-01-28 08:23:45.250 028 12624.08 164.85 54750.05 88888.00 2014-01-28 08:23:45.375 028 12624.10 164.82 54750.03 88888.00 2014-01-28 08:23:45.500 028 12624.12 164.80 54750.05 88888.00 2014-01-28 08:23:45.625 028 12624.10 164.82 54750.05 88888.00 2014-01-28 08:23:45.750 028 12624.05 164.85 54750.05 88888.00 2014-01-28 08:23:45.875 028 12624.05 164.85 54750.05 88888.00 2014-01-28 08:23:46.000 028 12624.08 164.82 54749.95 88888.00 2014-01-28 08:23:46.125 028 12624.08 164.82 54750.03 88888.00 2014-01-28 08:23:46.250 028 12624.10 164.82 54750.00 88888.00 2014-01-28 08:23:46.375 028 12624.17 164.82 54750.00 88888.00 2014-01-28 08:23:46.500 028 12624.23 164.82 54750.00 88888.00 2014-01-28 08:23:46.625 028 12624.30 164.85 54750.03 88888.00 2014-01-28 08:23:46.750 028 12624.30 164.85 54750.00 88888.00 2014-01-28 08:23:46.875 028 12624.33 164.82 54750.00 88888.00 2014-01-28 08:23:47.000 028 12624.35 164.80 54749.97 88888.00 2014-01-28 08:23:47.125 028 12624.38 164.80 54750.00 88888.00 2014-01-28 08:23:47.250 028 12624.38 164.80 54749.95 88888.00 2014-01-28 08:23:47.375 028 12624.35 164.80 54749.95 88888.00 2014-01-28 08:23:47.500 028 12624.25 164.80 54749.97 88888.00 2014-01-28 08:23:47.625 028 12624.27 164.82 54750.00 88888.00 2014-01-28 08:23:47.750 028 12624.38 164.85 54750.00 88888.00 2014-01-28 08:23:47.875 028 12624.35 164.85 54749.97 88888.00 2014-01-28 08:23:48.000 028 12624.33 164.80 54749.97 88888.00 2014-01-28 08:23:48.125 028 12624.40 164.80 54749.93 88888.00 2014-01-28 08:23:48.250 028 12624.45 164.80 54749.95 88888.00 2014-01-28 08:23:48.375 028 12624.45 164.85 54749.97 88888.00 2014-01-28 08:23:48.500 028 12624.52 164.82 54749.95 88888.00 2014-01-28 08:23:48.625 028 12624.48 164.85 54749.93 88888.00 2014-01-28 08:23:48.750 028 12624.45 164.82 54749.93 88888.00 2014-01-28 08:23:48.875 028 12624.48 164.85 54749.93 88888.00 2014-01-28 08:23:49.000 028 12624.45 164.85 54749.93 88888.00 2014-01-28 08:23:49.125 028 12624.45 164.88 54749.97 88888.00 2014-01-28 08:23:49.250 028 12624.48 164.85 54749.97 88888.00 2014-01-28 08:23:49.375 028 12624.45 164.80 54749.90 88888.00 2014-01-28 08:23:49.500 028 12624.42 164.78 54749.93 88888.00 2014-01-28 08:23:49.625 028 12624.45 164.80 54749.90 88888.00 2014-01-28 08:23:49.750 028 12624.42 164.82 54749.93 88888.00 2014-01-28 08:23:49.875 028 12624.48 164.82 54749.88 88888.00 2014-01-28 08:23:50.000 028 12624.55 164.82 54749.90 88888.00 2014-01-28 08:23:50.125 028 12624.52 164.80 54749.88 88888.00 2014-01-28 08:23:50.250 028 12624.52 164.78 54749.88 88888.00 2014-01-28 08:23:50.375 028 12624.55 164.80 54749.85 88888.00 2014-01-28 08:23:50.500 028 12624.58 164.80 54749.85 88888.00 2014-01-28 08:23:50.625 028 12624.55 164.80 54749.85 88888.00 2014-01-28 08:23:50.750 028 12624.58 164.82 54749.88 88888.00 2014-01-28 08:23:50.875 028 12624.60 164.82 54749.88 88888.00 2014-01-28 08:23:51.000 028 12624.62 164.82 54749.85 88888.00 2014-01-28 08:23:51.125 028 12624.52 164.82 54749.88 88888.00 2014-01-28 08:23:51.250 028 12624.50 164.82 54749.82 88888.00 2014-01-28 08:23:51.375 028 12624.52 164.78 54749.82 88888.00 2014-01-28 08:23:51.500 028 12624.55 164.80 54749.82 88888.00 2014-01-28 08:23:51.625 028 12624.60 164.82 54749.82 88888.00 2014-01-28 08:23:51.750 028 12624.62 164.82 54749.80 88888.00 2014-01-28 08:23:51.875 028 12624.60 164.82 54749.80 88888.00 2014-01-28 08:23:52.000 028 12624.58 164.80 54749.82 88888.00 2014-01-28 08:23:52.125 028 12624.60 164.82 54749.82 88888.00 2014-01-28 08:23:52.250 028 12624.62 164.80 54749.80 88888.00 2014-01-28 08:23:52.375 028 12624.73 164.82 54749.82 88888.00 2014-01-28 08:23:52.500 028 12624.77 164.85 54749.82 88888.00 2014-01-28 08:23:52.625 028 12624.73 164.80 54749.80 88888.00 2014-01-28 08:23:52.750 028 12624.75 164.82 54749.80 88888.00 2014-01-28 08:23:52.875 028 12624.75 164.80 54749.80 88888.00 2014-01-28 08:23:53.000 028 12624.70 164.82 54749.80 88888.00 2014-01-28 08:23:53.125 028 12624.62 164.82 54749.78 88888.00 2014-01-28 08:23:53.250 028 12624.62 164.80 54749.80 88888.00 2014-01-28 08:23:53.375 028 12624.70 164.80 54749.80 88888.00 2014-01-28 08:23:53.500 028 12624.77 164.82 54749.82 88888.00 2014-01-28 08:23:53.625 028 12624.77 164.82 54749.80 88888.00 2014-01-28 08:23:53.750 028 12624.73 164.80 54749.75 88888.00 2014-01-28 08:23:53.875 028 12624.77 164.85 54749.78 88888.00 2014-01-28 08:23:54.000 028 12624.80 164.82 54749.78 88888.00 2014-01-28 08:23:54.125 028 12624.75 164.80 54749.78 88888.00 2014-01-28 08:23:54.250 028 12624.73 164.80 54749.78 88888.00 2014-01-28 08:23:54.375 028 12624.73 164.82 54749.78 88888.00 2014-01-28 08:23:54.500 028 12624.75 164.85 54749.78 88888.00 2014-01-28 08:23:54.625 028 12624.80 164.82 54749.78 88888.00 2014-01-28 08:23:54.750 028 12624.80 164.82 54749.78 88888.00 2014-01-28 08:23:54.875 028 12624.75 164.80 54749.75 88888.00 2014-01-28 08:23:55.000 028 12624.75 164.80 54749.72 88888.00 2014-01-28 08:23:55.125 028 12624.83 164.82 54749.78 88888.00 2014-01-28 08:23:55.250 028 12624.83 164.85 54749.78 88888.00 2014-01-28 08:23:55.375 028 12624.83 164.85 54749.75 88888.00 2014-01-28 08:23:55.500 028 12624.77 164.82 54749.75 88888.00 2014-01-28 08:23:55.625 028 12624.77 164.85 54749.70 88888.00 2014-01-28 08:23:55.750 028 12624.83 164.85 54749.72 88888.00 2014-01-28 08:23:55.875 028 12624.88 164.85 54749.72 88888.00 2014-01-28 08:23:56.000 028 12624.90 164.82 54749.70 88888.00 2014-01-28 08:23:56.125 028 12624.90 164.85 54749.72 88888.00 2014-01-28 08:23:56.250 028 12624.95 164.85 54749.72 88888.00 2014-01-28 08:23:56.375 028 12624.95 164.85 54749.68 88888.00 2014-01-28 08:23:56.500 028 12624.85 164.88 54749.70 88888.00 2014-01-28 08:23:56.625 028 12624.75 164.82 54749.70 88888.00 2014-01-28 08:23:56.750 028 12624.80 164.85 54749.68 88888.00 2014-01-28 08:23:56.875 028 12624.90 164.85 54749.68 88888.00 2014-01-28 08:23:57.000 028 12624.90 164.88 54749.65 88888.00 2014-01-28 08:23:57.125 028 12624.83 164.88 54749.70 88888.00 2014-01-28 08:23:57.250 028 12624.75 164.90 54749.70 88888.00 2014-01-28 08:23:57.375 028 12624.83 164.88 54749.68 88888.00 2014-01-28 08:23:57.500 028 12624.88 164.88 54749.70 88888.00 2014-01-28 08:23:57.625 028 12624.85 164.93 54749.72 88888.00 2014-01-28 08:23:57.750 028 12624.83 164.93 54749.68 88888.00 2014-01-28 08:23:57.875 028 12624.83 164.88 54749.68 88888.00 2014-01-28 08:23:58.000 028 12624.88 164.88 54749.68 88888.00 2014-01-28 08:23:58.125 028 12624.88 164.82 54749.68 88888.00 2014-01-28 08:23:58.250 028 12624.88 164.88 54749.68 88888.00 2014-01-28 08:23:58.375 028 12624.90 164.90 54749.68 88888.00 2014-01-28 08:23:58.500 028 12624.90 164.88 54749.68 88888.00 2014-01-28 08:23:58.625 028 12624.85 164.88 54749.65 88888.00 2014-01-28 08:23:58.750 028 12624.85 164.90 54749.65 88888.00 2014-01-28 08:23:58.875 028 12624.85 164.88 54749.65 88888.00 2014-01-28 08:23:59.000 028 12624.90 164.88 54749.68 88888.00 2014-01-28 08:23:59.125 028 12624.90 164.85 54749.62 88888.00 2014-01-28 08:23:59.250 028 12624.88 164.85 54749.65 88888.00 2014-01-28 08:23:59.375 028 12624.95 164.85 54749.65 88888.00 2014-01-28 08:23:59.500 028 12624.98 164.88 54749.68 88888.00 2014-01-28 08:23:59.625 028 12624.92 164.88 54749.65 88888.00 2014-01-28 08:23:59.750 028 12624.95 164.88 54749.65 88888.00 2014-01-28 08:23:59.875 028 12625.00 164.88 54749.65 88888.00 2014-01-28 08:24:00.000 028 12625.08 164.88 54749.65 88888.00 2014-01-28 08:24:00.125 028 12625.00 164.90 54749.62 88888.00 2014-01-28 08:24:00.250 028 12624.90 164.88 54749.62 88888.00 2014-01-28 08:24:00.375 028 12624.92 164.85 54749.60 88888.00 2014-01-28 08:24:00.500 028 12624.98 164.88 54749.60 88888.00 2014-01-28 08:24:00.625 028 12625.00 164.90 54749.60 88888.00 2014-01-28 08:24:00.750 028 12625.05 164.90 54749.60 88888.00 2014-01-28 08:24:00.875 028 12625.12 164.90 54749.60 88888.00 2014-01-28 08:24:01.000 028 12625.08 164.90 54749.57 88888.00 2014-01-28 08:24:01.125 028 12625.05 164.90 54749.57 88888.00 2014-01-28 08:24:01.250 028 12625.02 164.90 54749.55 88888.00 2014-01-28 08:24:01.375 028 12625.05 164.90 54749.57 88888.00 2014-01-28 08:24:01.500 028 12625.10 164.93 54749.55 88888.00 2014-01-28 08:24:01.625 028 12625.15 164.90 54749.55 88888.00 2014-01-28 08:24:01.750 028 12625.12 164.93 54749.57 88888.00 2014-01-28 08:24:01.875 028 12625.08 164.93 54749.57 88888.00 2014-01-28 08:24:02.000 028 12624.98 164.95 54749.57 88888.00 2014-01-28 08:24:02.125 028 12624.98 164.95 54749.55 88888.00 2014-01-28 08:24:02.250 028 12625.02 164.90 54749.57 88888.00 2014-01-28 08:24:02.375 028 12625.08 164.90 54749.57 88888.00 2014-01-28 08:24:02.500 028 12625.08 164.93 54749.55 88888.00 2014-01-28 08:24:02.625 028 12625.10 164.93 54749.55 88888.00 2014-01-28 08:24:02.750 028 12625.02 164.93 54749.55 88888.00 2014-01-28 08:24:02.875 028 12625.05 164.95 54749.55 88888.00 2014-01-28 08:24:03.000 028 12625.02 164.93 54749.53 88888.00 2014-01-28 08:24:03.125 028 12625.12 164.93 54749.53 88888.00 2014-01-28 08:24:03.250 028 12625.12 164.93 54749.55 88888.00 2014-01-28 08:24:03.375 028 12625.12 164.95 54749.53 88888.00 2014-01-28 08:24:03.500 028 12625.17 164.95 54749.53 88888.00 2014-01-28 08:24:03.625 028 12625.15 164.93 54749.53 88888.00 2014-01-28 08:24:03.750 028 12625.15 164.90 54749.53 88888.00 2014-01-28 08:24:03.875 028 12625.17 164.95 54749.53 88888.00 2014-01-28 08:24:04.000 028 12625.25 164.95 54749.53 88888.00 2014-01-28 08:24:04.125 028 12625.23 164.93 54749.53 88888.00 2014-01-28 08:24:04.250 028 12625.15 164.90 54749.53 88888.00 2014-01-28 08:24:04.375 028 12625.17 164.95 54749.53 88888.00 2014-01-28 08:24:04.500 028 12625.10 164.97 54749.50 88888.00 2014-01-28 08:24:04.625 028 12625.02 164.97 54749.50 88888.00 2014-01-28 08:24:04.750 028 12625.05 164.95 54749.50 88888.00 2014-01-28 08:24:04.875 028 12625.17 164.95 54749.50 88888.00 2014-01-28 08:24:05.000 028 12625.15 164.95 54749.50 88888.00 2014-01-28 08:24:05.125 028 12625.17 164.97 54749.53 88888.00 2014-01-28 08:24:05.250 028 12625.23 164.97 54749.53 88888.00 2014-01-28 08:24:05.375 028 12625.17 164.95 54749.50 88888.00 2014-01-28 08:24:05.500 028 12625.12 164.95 54749.50 88888.00 2014-01-28 08:24:05.625 028 12625.20 164.97 54749.50 88888.00 2014-01-28 08:24:05.750 028 12625.25 164.97 54749.50 88888.00 2014-01-28 08:24:05.875 028 12625.23 164.97 54749.50 88888.00 2014-01-28 08:24:06.000 028 12625.23 164.97 54749.47 88888.00 2014-01-28 08:24:06.125 028 12625.20 164.97 54749.50 88888.00 2014-01-28 08:24:06.250 028 12625.15 164.95 54749.50 88888.00 2014-01-28 08:24:06.375 028 12625.08 164.95 54749.50 88888.00 2014-01-28 08:24:06.500 028 12625.17 164.95 54749.50 88888.00 2014-01-28 08:24:06.625 028 12625.12 164.95 54749.45 88888.00 2014-01-28 08:24:06.750 028 12625.10 164.95 54749.47 88888.00 2014-01-28 08:24:06.875 028 12625.15 164.95 54749.47 88888.00 2014-01-28 08:24:07.000 028 12625.15 164.95 54749.43 88888.00 2014-01-28 08:24:07.125 028 12625.20 164.97 54749.45 88888.00 2014-01-28 08:24:07.250 028 12625.20 164.97 54749.43 88888.00 2014-01-28 08:24:07.375 028 12625.17 164.97 54749.45 88888.00 2014-01-28 08:24:07.500 028 12625.17 164.97 54749.47 88888.00 2014-01-28 08:24:07.625 028 12625.15 164.97 54749.45 88888.00 2014-01-28 08:24:07.750 028 12625.17 164.97 54749.43 88888.00 2014-01-28 08:24:07.875 028 12625.17 164.97 54749.45 88888.00 2014-01-28 08:24:08.000 028 12625.17 164.93 54749.43 88888.00 2014-01-28 08:24:08.125 028 12625.17 164.93 54749.47 88888.00 2014-01-28 08:24:08.250 028 12625.12 164.90 54749.50 88888.00 2014-01-28 08:24:08.375 028 12625.12 164.93 54749.45 88888.00 2014-01-28 08:24:08.500 028 12625.15 164.93 54749.45 88888.00 2014-01-28 08:24:08.625 028 12625.12 164.93 54749.47 88888.00 2014-01-28 08:24:08.750 028 12625.15 164.95 54749.47 88888.00 2014-01-28 08:24:08.875 028 12625.20 164.93 54749.45 88888.00 2014-01-28 08:24:09.000 028 12625.25 164.90 54749.43 88888.00 2014-01-28 08:24:09.125 028 12625.23 164.90 54749.47 88888.00 2014-01-28 08:24:09.250 028 12625.12 164.88 54749.45 88888.00 2014-01-28 08:24:09.375 028 12625.12 164.88 54749.43 88888.00 2014-01-28 08:24:09.500 028 12625.23 164.90 54749.43 88888.00 2014-01-28 08:24:09.625 028 12625.25 164.88 54749.45 88888.00 2014-01-28 08:24:09.750 028 12625.23 164.90 54749.47 88888.00 2014-01-28 08:24:09.875 028 12625.20 164.90 54749.45 88888.00 2014-01-28 08:24:10.000 028 12625.20 164.95 54749.40 88888.00 2014-01-28 08:24:10.125 028 12625.15 164.93 54749.45 88888.00 2014-01-28 08:24:10.250 028 12625.10 164.88 54749.43 88888.00 2014-01-28 08:24:10.375 028 12625.15 164.90 54749.43 88888.00 2014-01-28 08:24:10.500 028 12625.20 164.90 54749.43 88888.00 2014-01-28 08:24:10.625 028 12625.25 164.88 54749.40 88888.00 2014-01-28 08:24:10.750 028 12625.20 164.85 54749.40 88888.00 2014-01-28 08:24:10.875 028 12625.20 164.82 54749.40 88888.00 2014-01-28 08:24:11.000 028 12625.25 164.85 54749.38 88888.00 2014-01-28 08:24:11.125 028 12625.33 164.85 54749.43 88888.00 2014-01-28 08:24:11.250 028 12625.27 164.88 54749.45 88888.00 2014-01-28 08:24:11.375 028 12625.20 164.90 54749.40 88888.00 2014-01-28 08:24:11.500 028 12625.23 164.88 54749.43 88888.00 2014-01-28 08:24:11.625 028 12625.25 164.82 54749.43 88888.00 2014-01-28 08:24:11.750 028 12625.20 164.85 54749.40 88888.00 2014-01-28 08:24:11.875 028 12625.20 164.82 54749.43 88888.00 2014-01-28 08:24:12.000 028 12625.25 164.82 54749.40 88888.00 2014-01-28 08:24:12.125 028 12625.25 164.80 54749.43 88888.00 2014-01-28 08:24:12.250 028 12625.20 164.78 54749.43 88888.00 2014-01-28 08:24:12.375 028 12625.23 164.80 54749.43 88888.00 2014-01-28 08:24:12.500 028 12625.27 164.78 54749.38 88888.00 2014-01-28 08:24:12.625 028 12625.23 164.75 54749.38 88888.00 2014-01-28 08:24:12.750 028 12625.27 164.78 54749.40 88888.00 2014-01-28 08:24:12.875 028 12625.27 164.78 54749.40 88888.00 2014-01-28 08:24:13.000 028 12625.25 164.78 54749.40 88888.00 2014-01-28 08:24:13.125 028 12625.30 164.78 54749.40 88888.00 2014-01-28 08:24:13.250 028 12625.30 164.78 54749.45 88888.00 2014-01-28 08:24:13.375 028 12625.25 164.78 54749.43 88888.00 2014-01-28 08:24:13.500 028 12625.23 164.78 54749.43 88888.00 2014-01-28 08:24:13.625 028 12625.17 164.72 54749.43 88888.00 2014-01-28 08:24:13.750 028 12625.17 164.72 54749.40 88888.00 2014-01-28 08:24:13.875 028 12625.10 164.72 54749.38 88888.00 2014-01-28 08:24:14.000 028 12625.12 164.70 54749.38 88888.00 2014-01-28 08:24:14.125 028 12625.20 164.72 54749.40 88888.00 2014-01-28 08:24:14.250 028 12625.20 164.75 54749.40 88888.00 2014-01-28 08:24:14.375 028 12625.25 164.72 54749.43 88888.00 2014-01-28 08:24:14.500 028 12625.20 164.72 54749.38 88888.00 2014-01-28 08:24:14.625 028 12625.10 164.72 54749.38 88888.00 2014-01-28 08:24:14.750 028 12625.12 164.70 54749.38 88888.00 2014-01-28 08:24:14.875 028 12625.15 164.70 54749.38 88888.00 2014-01-28 08:24:15.000 028 12625.20 164.68 54749.38 88888.00 2014-01-28 08:24:15.125 028 12625.12 164.68 54749.40 88888.00 2014-01-28 08:24:15.250 028 12625.15 164.65 54749.38 88888.00 2014-01-28 08:24:15.375 028 12625.17 164.65 54749.38 88888.00 2014-01-28 08:24:15.500 028 12625.10 164.65 54749.38 88888.00 2014-01-28 08:24:15.625 028 12625.12 164.65 54749.35 88888.00 2014-01-28 08:24:15.750 028 12625.20 164.65 54749.35 88888.00 2014-01-28 08:24:15.875 028 12625.12 164.62 54749.32 88888.00 2014-01-28 08:24:16.000 028 12625.12 164.60 54749.32 88888.00 2014-01-28 08:24:16.125 028 12625.23 164.62 54749.38 88888.00 2014-01-28 08:24:16.250 028 12625.23 164.57 54749.35 88888.00 2014-01-28 08:24:16.375 028 12625.23 164.55 54749.35 88888.00 2014-01-28 08:24:16.500 028 12625.23 164.55 54749.38 88888.00 2014-01-28 08:24:16.625 028 12625.23 164.60 54749.38 88888.00 2014-01-28 08:24:16.750 028 12625.25 164.60 54749.40 88888.00 2014-01-28 08:24:16.875 028 12625.23 164.60 54749.40 88888.00 2014-01-28 08:24:17.000 028 12625.23 164.53 54749.35 88888.00 2014-01-28 08:24:17.125 028 12625.27 164.53 54749.32 88888.00 2014-01-28 08:24:17.250 028 12625.30 164.55 54749.35 88888.00 2014-01-28 08:24:17.375 028 12625.25 164.57 54749.35 88888.00 2014-01-28 08:24:17.500 028 12625.17 164.50 54749.32 88888.00 2014-01-28 08:24:17.625 028 12625.20 164.47 54749.32 88888.00 2014-01-28 08:24:17.750 028 12625.30 164.55 54749.35 88888.00 2014-01-28 08:24:17.875 028 12625.33 164.55 54749.35 88888.00 2014-01-28 08:24:18.000 028 12625.35 164.53 54749.32 88888.00 2014-01-28 08:24:18.125 028 12625.35 164.53 54749.32 88888.00 2014-01-28 08:24:18.250 028 12625.27 164.50 54749.35 88888.00 2014-01-28 08:24:18.375 028 12625.30 164.50 54749.32 88888.00 2014-01-28 08:24:18.500 028 12625.35 164.53 54749.32 88888.00 2014-01-28 08:24:18.625 028 12625.33 164.50 54749.32 88888.00 2014-01-28 08:24:18.750 028 12625.27 164.50 54749.30 88888.00 2014-01-28 08:24:18.875 028 12625.27 164.50 54749.32 88888.00 2014-01-28 08:24:19.000 028 12625.27 164.47 54749.35 88888.00 2014-01-28 08:24:19.125 028 12625.23 164.47 54749.38 88888.00 2014-01-28 08:24:19.250 028 12625.23 164.47 54749.35 88888.00 2014-01-28 08:24:19.375 028 12625.25 164.50 54749.32 88888.00 2014-01-28 08:24:19.500 028 12625.25 164.45 54749.32 88888.00 2014-01-28 08:24:19.625 028 12625.27 164.43 54749.30 88888.00 2014-01-28 08:24:19.750 028 12625.35 164.43 54749.32 88888.00 2014-01-28 08:24:19.875 028 12625.40 164.45 54749.32 88888.00 2014-01-28 08:24:20.000 028 12625.38 164.47 54749.30 88888.00 2014-01-28 08:24:20.125 028 12625.38 164.43 54749.30 88888.00 2014-01-28 08:24:20.250 028 12625.30 164.45 54749.32 88888.00 2014-01-28 08:24:20.375 028 12625.30 164.45 54749.32 88888.00 2014-01-28 08:24:20.500 028 12625.33 164.50 54749.32 88888.00 2014-01-28 08:24:20.625 028 12625.35 164.45 54749.28 88888.00 2014-01-28 08:24:20.750 028 12625.38 164.43 54749.25 88888.00 2014-01-28 08:24:20.875 028 12625.33 164.47 54749.28 88888.00 2014-01-28 08:24:21.000 028 12625.25 164.47 54749.25 88888.00 2014-01-28 08:24:21.125 028 12625.23 164.47 54749.25 88888.00 2014-01-28 08:24:21.250 028 12625.25 164.45 54749.25 88888.00 2014-01-28 08:24:21.375 028 12625.27 164.43 54749.28 88888.00 2014-01-28 08:24:21.500 028 12625.27 164.45 54749.25 88888.00 2014-01-28 08:24:21.625 028 12625.20 164.45 54749.25 88888.00 2014-01-28 08:24:21.750 028 12625.23 164.45 54749.25 88888.00 2014-01-28 08:24:21.875 028 12625.30 164.47 54749.28 88888.00 2014-01-28 08:24:22.000 028 12625.30 164.47 54749.28 88888.00 2014-01-28 08:24:22.125 028 12625.27 164.45 54749.25 88888.00 2014-01-28 08:24:22.250 028 12625.33 164.43 54749.28 88888.00 2014-01-28 08:24:22.375 028 12625.38 164.43 54749.25 88888.00 2014-01-28 08:24:22.500 028 12625.35 164.43 54749.25 88888.00 2014-01-28 08:24:22.625 028 12625.38 164.45 54749.22 88888.00 2014-01-28 08:24:22.750 028 12625.38 164.47 54749.22 88888.00 2014-01-28 08:24:22.875 028 12625.38 164.45 54749.25 88888.00 2014-01-28 08:24:23.000 028 12625.33 164.45 54749.22 88888.00 2014-01-28 08:24:23.125 028 12625.20 164.43 54749.22 88888.00 2014-01-28 08:24:23.250 028 12625.23 164.50 54749.22 88888.00 2014-01-28 08:24:23.375 028 12625.23 164.50 54749.22 88888.00 2014-01-28 08:24:23.500 028 12625.17 164.50 54749.22 88888.00 2014-01-28 08:24:23.625 028 12625.17 164.47 54749.20 88888.00 2014-01-28 08:24:23.750 028 12625.25 164.53 54749.20 88888.00 2014-01-28 08:24:23.875 028 12625.25 164.53 54749.22 88888.00 2014-01-28 08:24:24.000 028 12625.27 164.53 54749.22 88888.00 2014-01-28 08:24:24.125 028 12625.25 164.55 54749.22 88888.00 2014-01-28 08:24:24.250 028 12625.15 164.47 54749.18 88888.00 2014-01-28 08:24:24.375 028 12625.20 164.53 54749.25 88888.00 2014-01-28 08:24:24.500 028 12625.33 164.53 54749.25 88888.00 2014-01-28 08:24:24.625 028 12625.35 164.55 54749.22 88888.00 2014-01-28 08:24:24.750 028 12625.27 164.57 54749.20 88888.00 2014-01-28 08:24:24.875 028 12625.20 164.55 54749.22 88888.00 2014-01-28 08:24:25.000 028 12625.17 164.53 54749.18 88888.00 2014-01-28 08:24:25.125 028 12625.15 164.50 54749.18 88888.00 2014-01-28 08:24:25.250 028 12625.15 164.50 54749.15 88888.00 2014-01-28 08:24:25.375 028 12625.20 164.53 54749.20 88888.00 2014-01-28 08:24:25.500 028 12625.20 164.53 54749.20 88888.00 2014-01-28 08:24:25.625 028 12625.23 164.53 54749.20 88888.00 2014-01-28 08:24:25.750 028 12625.25 164.53 54749.20 88888.00 2014-01-28 08:24:25.875 028 12625.25 164.55 54749.18 88888.00 2014-01-28 08:24:26.000 028 12625.25 164.57 54749.18 88888.00 2014-01-28 08:24:26.125 028 12625.23 164.55 54749.18 88888.00 2014-01-28 08:24:26.250 028 12625.25 164.53 54749.18 88888.00 2014-01-28 08:24:26.375 028 12625.40 164.55 54749.15 88888.00 2014-01-28 08:24:26.500 028 12625.42 164.55 54749.15 88888.00 2014-01-28 08:24:26.625 028 12625.38 164.55 54749.15 88888.00 2014-01-28 08:24:26.750 028 12625.38 164.55 54749.18 88888.00 2014-01-28 08:24:26.875 028 12625.40 164.57 54749.15 88888.00 2014-01-28 08:24:27.000 028 12625.40 164.57 54749.15 88888.00 2014-01-28 08:24:27.125 028 12625.40 164.60 54749.15 88888.00 2014-01-28 08:24:27.250 028 12625.40 164.57 54749.12 88888.00 2014-01-28 08:24:27.375 028 12625.42 164.57 54749.10 88888.00 2014-01-28 08:24:27.500 028 12625.42 164.60 54749.12 88888.00 2014-01-28 08:24:27.625 028 12625.38 164.60 54749.12 88888.00 2014-01-28 08:24:27.750 028 12625.40 164.57 54749.15 88888.00 2014-01-28 08:24:27.875 028 12625.40 164.60 54749.15 88888.00 2014-01-28 08:24:28.000 028 12625.42 164.60 54749.12 88888.00 2014-01-28 08:24:28.125 028 12625.42 164.62 54749.12 88888.00 2014-01-28 08:24:28.250 028 12625.45 164.57 54749.12 88888.00 2014-01-28 08:24:28.375 028 12625.42 164.57 54749.10 88888.00 2014-01-28 08:24:28.500 028 12625.33 164.57 54749.07 88888.00 2014-01-28 08:24:28.625 028 12625.33 164.62 54749.10 88888.00 2014-01-28 08:24:28.750 028 12625.42 164.62 54749.07 88888.00 2014-01-28 08:24:28.875 028 12625.48 164.65 54749.10 88888.00 2014-01-28 08:24:29.000 028 12625.45 164.68 54749.10 88888.00 2014-01-28 08:24:29.125 028 12625.45 164.68 54749.10 88888.00 2014-01-28 08:24:29.250 028 12625.40 164.68 54749.07 88888.00 2014-01-28 08:24:29.375 028 12625.38 164.70 54749.05 88888.00 2014-01-28 08:24:29.500 028 12625.35 164.70 54749.07 88888.00 2014-01-28 08:24:29.625 028 12625.38 164.70 54749.07 88888.00 2014-01-28 08:24:29.750 028 12625.40 164.72 54749.07 88888.00 2014-01-28 08:24:29.875 028 12625.45 164.72 54749.07 88888.00 2014-01-28 08:24:30.000 028 12625.48 164.72 54749.05 88888.00 2014-01-28 08:24:30.125 028 12625.42 164.72 54749.10 88888.00 2014-01-28 08:24:30.250 028 12625.30 164.72 54749.07 88888.00 2014-01-28 08:24:30.375 028 12625.38 164.75 54749.07 88888.00 2014-01-28 08:24:30.500 028 12625.48 164.75 54749.07 88888.00 2014-01-28 08:24:30.625 028 12625.50 164.75 54749.05 88888.00 2014-01-28 08:24:30.750 028 12625.52 164.72 54749.05 88888.00 2014-01-28 08:24:30.875 028 12625.52 164.75 54749.05 88888.00 2014-01-28 08:24:31.000 028 12625.55 164.80 54749.05 88888.00 2014-01-28 08:24:31.125 028 12625.52 164.80 54749.05 88888.00 2014-01-28 08:24:31.250 028 12625.50 164.82 54749.05 88888.00 2014-01-28 08:24:31.375 028 12625.50 164.80 54749.05 88888.00 2014-01-28 08:24:31.500 028 12625.42 164.78 54749.05 88888.00 2014-01-28 08:24:31.625 028 12625.48 164.75 54749.03 88888.00 2014-01-28 08:24:31.750 028 12625.52 164.75 54749.00 88888.00 2014-01-28 08:24:31.875 028 12625.52 164.75 54748.97 88888.00 2014-01-28 08:24:32.000 028 12625.58 164.78 54748.97 88888.00 2014-01-28 08:24:32.125 028 12625.50 164.80 54749.00 88888.00 2014-01-28 08:24:32.250 028 12625.40 164.80 54749.00 88888.00 2014-01-28 08:24:32.375 028 12625.45 164.82 54749.00 88888.00 2014-01-28 08:24:32.500 028 12625.48 164.80 54748.97 88888.00 2014-01-28 08:24:32.625 028 12625.40 164.80 54748.95 88888.00 2014-01-28 08:24:32.750 028 12625.42 164.82 54748.95 88888.00 2014-01-28 08:24:32.875 028 12625.48 164.82 54748.97 88888.00 2014-01-28 08:24:33.000 028 12625.42 164.82 54748.97 88888.00 2014-01-28 08:24:33.125 028 12625.40 164.82 54748.97 88888.00 2014-01-28 08:24:33.250 028 12625.33 164.82 54748.95 88888.00 2014-01-28 08:24:33.375 028 12625.38 164.85 54748.93 88888.00 2014-01-28 08:24:33.500 028 12625.40 164.85 54748.95 88888.00 2014-01-28 08:24:33.625 028 12625.45 164.88 54748.95 88888.00 2014-01-28 08:24:33.750 028 12625.50 164.88 54748.95 88888.00 2014-01-28 08:24:33.875 028 12625.42 164.85 54748.93 88888.00 2014-01-28 08:24:34.000 028 12625.42 164.85 54748.90 88888.00 2014-01-28 08:24:34.125 028 12625.52 164.88 54748.93 88888.00 2014-01-28 08:24:34.250 028 12625.48 164.88 54748.97 88888.00 2014-01-28 08:24:34.375 028 12625.48 164.88 54748.95 88888.00 2014-01-28 08:24:34.500 028 12625.50 164.88 54748.95 88888.00 2014-01-28 08:24:34.625 028 12625.52 164.90 54748.95 88888.00 2014-01-28 08:24:34.750 028 12625.55 164.88 54748.93 88888.00 2014-01-28 08:24:34.875 028 12625.50 164.88 54748.93 88888.00 2014-01-28 08:24:35.000 028 12625.45 164.90 54748.93 88888.00 2014-01-28 08:24:35.125 028 12625.45 164.93 54748.93 88888.00 2014-01-28 08:24:35.250 028 12625.45 164.90 54748.93 88888.00 2014-01-28 08:24:35.375 028 12625.42 164.90 54748.88 88888.00 2014-01-28 08:24:35.500 028 12625.42 164.90 54748.90 88888.00 2014-01-28 08:24:35.625 028 12625.50 164.93 54748.93 88888.00 2014-01-28 08:24:35.750 028 12625.58 164.93 54748.93 88888.00 2014-01-28 08:24:35.875 028 12625.55 164.93 54748.93 88888.00 2014-01-28 08:24:36.000 028 12625.50 164.93 54748.88 88888.00 2014-01-28 08:24:36.125 028 12625.48 164.90 54748.88 88888.00 2014-01-28 08:24:36.250 028 12625.50 164.93 54748.90 88888.00 2014-01-28 08:24:36.375 028 12625.52 164.95 54748.90 88888.00 2014-01-28 08:24:36.500 028 12625.55 164.95 54748.88 88888.00 2014-01-28 08:24:36.625 028 12625.50 164.90 54748.88 88888.00 2014-01-28 08:24:36.750 028 12625.52 164.95 54748.88 88888.00 2014-01-28 08:24:36.875 028 12625.58 164.97 54748.90 88888.00 2014-01-28 08:24:37.000 028 12625.55 164.97 54748.88 88888.00 2014-01-28 08:24:37.125 028 12625.50 164.97 54748.88 88888.00 2014-01-28 08:24:37.250 028 12625.50 164.95 54748.88 88888.00 2014-01-28 08:24:37.375 028 12625.52 164.95 54748.90 88888.00 2014-01-28 08:24:37.500 028 12625.52 164.95 54748.90 88888.00 2014-01-28 08:24:37.625 028 12625.52 164.97 54748.88 88888.00 2014-01-28 08:24:37.750 028 12625.55 164.97 54748.88 88888.00 2014-01-28 08:24:37.875 028 12625.55 165.00 54748.88 88888.00 2014-01-28 08:24:38.000 028 12625.42 164.97 54748.85 88888.00 2014-01-28 08:24:38.125 028 12625.33 164.97 54748.88 88888.00 2014-01-28 08:24:38.250 028 12625.35 164.97 54748.85 88888.00 2014-01-28 08:24:38.375 028 12625.48 165.00 54748.88 88888.00 2014-01-28 08:24:38.500 028 12625.48 164.97 54748.88 88888.00 2014-01-28 08:24:38.625 028 12625.42 164.95 54748.88 88888.00 2014-01-28 08:24:38.750 028 12625.42 164.93 54748.85 88888.00 2014-01-28 08:24:38.875 028 12625.42 164.95 54748.85 88888.00 2014-01-28 08:24:39.000 028 12625.42 164.95 54748.85 88888.00 2014-01-28 08:24:39.125 028 12625.40 164.95 54748.85 88888.00 2014-01-28 08:24:39.250 028 12625.38 164.97 54748.88 88888.00 2014-01-28 08:24:39.375 028 12625.40 164.97 54748.90 88888.00 2014-01-28 08:24:39.500 028 12625.35 164.93 54748.88 88888.00 2014-01-28 08:24:39.625 028 12625.30 164.88 54748.82 88888.00 2014-01-28 08:24:39.750 028 12625.35 164.90 54748.85 88888.00 2014-01-28 08:24:39.875 028 12625.38 164.93 54748.88 88888.00 2014-01-28 08:24:40.000 028 12625.30 164.93 54748.85 88888.00 2014-01-28 08:24:40.125 028 12625.27 164.93 54748.85 88888.00 2014-01-28 08:24:40.250 028 12625.25 164.95 54748.85 88888.00 2014-01-28 08:24:40.375 028 12625.25 164.95 54748.85 88888.00 2014-01-28 08:24:40.500 028 12625.20 164.95 54748.88 88888.00 2014-01-28 08:24:40.625 028 12625.23 164.95 54748.88 88888.00 2014-01-28 08:24:40.750 028 12625.35 164.93 54748.88 88888.00 2014-01-28 08:24:40.875 028 12625.33 164.93 54748.85 88888.00 2014-01-28 08:24:41.000 028 12625.27 164.90 54748.85 88888.00 2014-01-28 08:24:41.125 028 12625.27 164.93 54748.88 88888.00 2014-01-28 08:24:41.250 028 12625.30 164.88 54748.88 88888.00 2014-01-28 08:24:41.375 028 12625.40 164.93 54748.85 88888.00 2014-01-28 08:24:41.500 028 12625.42 164.90 54748.85 88888.00 2014-01-28 08:24:41.625 028 12625.38 164.93 54748.85 88888.00 2014-01-28 08:24:41.750 028 12625.30 164.93 54748.85 88888.00 2014-01-28 08:24:41.875 028 12625.33 164.95 54748.85 88888.00 2014-01-28 08:24:42.000 028 12625.35 164.93 54748.82 88888.00 2014-01-28 08:24:42.125 028 12625.30 164.93 54748.85 88888.00 2014-01-28 08:24:42.250 028 12625.27 164.90 54748.88 88888.00 2014-01-28 08:24:42.375 028 12625.25 164.93 54748.88 88888.00 2014-01-28 08:24:42.500 028 12625.17 164.90 54748.85 88888.00 2014-01-28 08:24:42.625 028 12625.12 164.90 54748.82 88888.00 2014-01-28 08:24:42.750 028 12625.15 164.93 54748.85 88888.00 2014-01-28 08:24:42.875 028 12625.23 164.93 54748.85 88888.00 2014-01-28 08:24:43.000 028 12625.30 164.88 54748.85 88888.00 2014-01-28 08:24:43.125 028 12625.38 164.90 54748.85 88888.00 2014-01-28 08:24:43.250 028 12625.38 164.90 54748.85 88888.00 2014-01-28 08:24:43.375 028 12625.35 164.90 54748.82 88888.00 2014-01-28 08:24:43.500 028 12625.23 164.88 54748.82 88888.00 2014-01-28 08:24:43.625 028 12625.23 164.90 54748.82 88888.00 2014-01-28 08:24:43.750 028 12625.27 164.93 54748.80 88888.00 2014-01-28 08:24:43.875 028 12625.25 164.88 54748.82 88888.00 2014-01-28 08:24:44.000 028 12625.25 164.88 54748.82 88888.00 2014-01-28 08:24:44.125 028 12625.20 164.88 54748.82 88888.00 2014-01-28 08:24:44.250 028 12625.15 164.88 54748.88 88888.00 2014-01-28 08:24:44.375 028 12625.23 164.90 54748.88 88888.00 2014-01-28 08:24:44.500 028 12625.27 164.90 54748.82 88888.00 2014-01-28 08:24:44.625 028 12625.33 164.88 54748.82 88888.00 2014-01-28 08:24:44.750 028 12625.33 164.88 54748.80 88888.00 2014-01-28 08:24:44.875 028 12625.27 164.85 54748.80 88888.00 2014-01-28 08:24:45.000 028 12625.17 164.85 54748.80 88888.00 2014-01-28 08:24:45.125 028 12625.23 164.85 54748.82 88888.00 2014-01-28 08:24:45.250 028 12625.23 164.82 54748.82 88888.00 2014-01-28 08:24:45.375 028 12625.33 164.82 54748.80 88888.00 2014-01-28 08:24:45.500 028 12625.38 164.82 54748.80 88888.00 2014-01-28 08:24:45.625 028 12625.38 164.85 54748.82 88888.00 2014-01-28 08:24:45.750 028 12625.40 164.85 54748.82 88888.00 2014-01-28 08:24:45.875 028 12625.38 164.85 54748.82 88888.00 2014-01-28 08:24:46.000 028 12625.33 164.85 54748.80 88888.00 2014-01-28 08:24:46.125 028 12625.38 164.85 54748.82 88888.00 2014-01-28 08:24:46.250 028 12625.38 164.82 54748.82 88888.00 2014-01-28 08:24:46.375 028 12625.40 164.85 54748.82 88888.00 2014-01-28 08:24:46.500 028 12625.35 164.82 54748.82 88888.00 2014-01-28 08:24:46.625 028 12625.35 164.82 54748.82 88888.00 2014-01-28 08:24:46.750 028 12625.35 164.85 54748.82 88888.00 2014-01-28 08:24:46.875 028 12625.40 164.85 54748.80 88888.00 2014-01-28 08:24:47.000 028 12625.40 164.80 54748.80 88888.00 2014-01-28 08:24:47.125 028 12625.38 164.75 54748.80 88888.00 2014-01-28 08:24:47.250 028 12625.35 164.75 54748.80 88888.00 2014-01-28 08:24:47.375 028 12625.30 164.78 54748.80 88888.00 2014-01-28 08:24:47.500 028 12625.33 164.78 54748.78 88888.00 2014-01-28 08:24:47.625 028 12625.33 164.78 54748.80 88888.00 2014-01-28 08:24:47.750 028 12625.27 164.78 54748.80 88888.00 2014-01-28 08:24:47.875 028 12625.23 164.78 54748.78 88888.00 2014-01-28 08:24:48.000 028 12625.27 164.78 54748.75 88888.00 2014-01-28 08:24:48.125 028 12625.30 164.78 54748.80 88888.00 2014-01-28 08:24:48.250 028 12625.25 164.75 54748.78 88888.00 2014-01-28 08:24:48.375 028 12625.30 164.75 54748.75 88888.00 2014-01-28 08:24:48.500 028 12625.40 164.75 54748.78 88888.00 2014-01-28 08:24:48.625 028 12625.35 164.72 54748.75 88888.00 2014-01-28 08:24:48.750 028 12625.33 164.72 54748.75 88888.00 2014-01-28 08:24:48.875 028 12625.35 164.72 54748.75 88888.00 2014-01-28 08:24:49.000 028 12625.38 164.70 54748.75 88888.00 2014-01-28 08:24:49.125 028 12625.38 164.70 54748.78 88888.00 2014-01-28 08:24:49.250 028 12625.35 164.70 54748.80 88888.00 2014-01-28 08:24:49.375 028 12625.40 164.75 54748.80 88888.00 2014-01-28 08:24:49.500 028 12625.40 164.72 54748.80 88888.00 2014-01-28 08:24:49.625 028 12625.35 164.72 54748.75 88888.00 2014-01-28 08:24:49.750 028 12625.27 164.70 54748.78 88888.00 2014-01-28 08:24:49.875 028 12625.35 164.70 54748.75 88888.00 2014-01-28 08:24:50.000 028 12625.48 164.70 54748.72 88888.00 2014-01-28 08:24:50.125 028 12625.50 164.70 54748.78 88888.00 2014-01-28 08:24:50.250 028 12625.50 164.70 54748.78 88888.00 2014-01-28 08:24:50.375 028 12625.50 164.75 54748.75 88888.00 2014-01-28 08:24:50.500 028 12625.48 164.78 54748.75 88888.00 2014-01-28 08:24:50.625 028 12625.42 164.72 54748.75 88888.00 2014-01-28 08:24:50.750 028 12625.45 164.70 54748.78 88888.00 2014-01-28 08:24:50.875 028 12625.48 164.70 54748.78 88888.00 2014-01-28 08:24:51.000 028 12625.48 164.72 54748.75 88888.00 2014-01-28 08:24:51.125 028 12625.42 164.65 54748.72 88888.00 2014-01-28 08:24:51.250 028 12625.42 164.68 54748.72 88888.00 2014-01-28 08:24:51.375 028 12625.48 164.70 54748.75 88888.00 2014-01-28 08:24:51.500 028 12625.50 164.70 54748.72 88888.00 2014-01-28 08:24:51.625 028 12625.42 164.68 54748.72 88888.00 2014-01-28 08:24:51.750 028 12625.40 164.68 54748.70 88888.00 2014-01-28 08:24:51.875 028 12625.42 164.68 54748.70 88888.00 2014-01-28 08:24:52.000 028 12625.40 164.68 54748.65 88888.00 2014-01-28 08:24:52.125 028 12625.40 164.65 54748.68 88888.00 2014-01-28 08:24:52.250 028 12625.40 164.68 54748.70 88888.00 2014-01-28 08:24:52.375 028 12625.40 164.72 54748.70 88888.00 2014-01-28 08:24:52.500 028 12625.40 164.70 54748.72 88888.00 2014-01-28 08:24:52.625 028 12625.45 164.70 54748.70 88888.00 2014-01-28 08:24:52.750 028 12625.42 164.68 54748.70 88888.00 2014-01-28 08:24:52.875 028 12625.38 164.65 54748.68 88888.00 2014-01-28 08:24:53.000 028 12625.48 164.68 54748.65 88888.00 2014-01-28 08:24:53.125 028 12625.55 164.72 54748.70 88888.00 2014-01-28 08:24:53.250 028 12625.55 164.68 54748.70 88888.00 2014-01-28 08:24:53.375 028 12625.50 164.70 54748.65 88888.00 2014-01-28 08:24:53.500 028 12625.42 164.70 54748.62 88888.00 2014-01-28 08:24:53.625 028 12625.48 164.70 54748.62 88888.00 2014-01-28 08:24:53.750 028 12625.58 164.75 54748.65 88888.00 2014-01-28 08:24:53.875 028 12625.58 164.78 54748.62 88888.00 2014-01-28 08:24:54.000 028 12625.58 164.78 54748.65 88888.00 2014-01-28 08:24:54.125 028 12625.58 164.78 54748.65 88888.00 2014-01-28 08:24:54.250 028 12625.45 164.72 54748.62 88888.00 2014-01-28 08:24:54.375 028 12625.50 164.75 54748.62 88888.00 2014-01-28 08:24:54.500 028 12625.50 164.72 54748.60 88888.00 2014-01-28 08:24:54.625 028 12625.55 164.72 54748.60 88888.00 2014-01-28 08:24:54.750 028 12625.62 164.78 54748.65 88888.00 2014-01-28 08:24:54.875 028 12625.60 164.78 54748.65 88888.00 2014-01-28 08:24:55.000 028 12625.58 164.78 54748.62 88888.00 2014-01-28 08:24:55.125 028 12625.60 164.78 54748.60 88888.00 2014-01-28 08:24:55.250 028 12625.65 164.78 54748.62 88888.00 2014-01-28 08:24:55.375 028 12625.67 164.78 54748.62 88888.00 2014-01-28 08:24:55.500 028 12625.60 164.80 54748.60 88888.00 2014-01-28 08:24:55.625 028 12625.55 164.80 54748.57 88888.00 2014-01-28 08:24:55.750 028 12625.60 164.80 54748.57 88888.00 2014-01-28 08:24:55.875 028 12625.60 164.82 54748.57 88888.00 2014-01-28 08:24:56.000 028 12625.60 164.82 54748.55 88888.00 2014-01-28 08:24:56.125 028 12625.58 164.82 54748.55 88888.00 2014-01-28 08:24:56.250 028 12625.55 164.85 54748.55 88888.00 2014-01-28 08:24:56.375 028 12625.58 164.88 54748.55 88888.00 2014-01-28 08:24:56.500 028 12625.58 164.85 54748.55 88888.00 2014-01-28 08:24:56.625 028 12625.62 164.88 54748.60 88888.00 2014-01-28 08:24:56.750 028 12625.65 164.90 54748.60 88888.00 2014-01-28 08:24:56.875 028 12625.62 164.88 54748.55 88888.00 2014-01-28 08:24:57.000 028 12625.55 164.88 54748.55 88888.00 2014-01-28 08:24:57.125 028 12625.55 164.95 54748.57 88888.00 2014-01-28 08:24:57.250 028 12625.52 164.93 54748.57 88888.00 2014-01-28 08:24:57.375 028 12625.52 164.90 54748.55 88888.00 2014-01-28 08:24:57.500 028 12625.58 164.95 54748.50 88888.00 2014-01-28 08:24:57.625 028 12625.60 164.97 54748.53 88888.00 2014-01-28 08:24:57.750 028 12625.60 165.00 54748.55 88888.00 2014-01-28 08:24:57.875 028 12625.58 164.97 54748.53 88888.00 2014-01-28 08:24:58.000 028 12625.58 164.95 54748.47 88888.00 2014-01-28 08:24:58.125 028 12625.60 165.00 54748.50 88888.00 2014-01-28 08:24:58.250 028 12625.62 165.00 54748.53 88888.00 2014-01-28 08:24:58.375 028 12625.65 165.05 54748.50 88888.00 2014-01-28 08:24:58.500 028 12625.67 165.05 54748.53 88888.00 2014-01-28 08:24:58.625 028 12625.65 165.05 54748.53 88888.00 2014-01-28 08:24:58.750 028 12625.60 165.03 54748.50 88888.00 2014-01-28 08:24:58.875 028 12625.58 165.05 54748.47 88888.00 2014-01-28 08:24:59.000 028 12625.65 165.10 54748.47 88888.00 2014-01-28 08:24:59.125 028 12625.67 165.10 54748.50 88888.00 2014-01-28 08:24:59.250 028 12625.58 165.07 54748.50 88888.00 2014-01-28 08:24:59.375 028 12625.55 165.07 54748.50 88888.00 2014-01-28 08:24:59.500 028 12625.58 165.10 54748.50 88888.00 2014-01-28 08:24:59.625 028 12625.62 165.15 54748.47 88888.00 2014-01-28 08:24:59.750 028 12625.60 165.20 54748.50 88888.00 2014-01-28 08:24:59.875 028 12625.55 165.18 54748.45 88888.00 2014-01-28 08:25:00.000 028 12625.58 165.15 54748.40 88888.00 2014-01-28 08:25:00.125 028 12625.62 165.20 54748.43 88888.00 2014-01-28 08:25:00.250 028 12625.62 165.20 54748.45 88888.00 2014-01-28 08:25:00.375 028 12625.62 165.22 54748.43 88888.00 2014-01-28 08:25:00.500 028 12625.65 165.22 54748.40 88888.00 2014-01-28 08:25:00.625 028 12625.62 165.22 54748.45 88888.00 2014-01-28 08:25:00.750 028 12625.62 165.25 54748.47 88888.00 2014-01-28 08:25:00.875 028 12625.62 165.28 54748.45 88888.00 2014-01-28 08:25:01.000 028 12625.62 165.32 54748.45 88888.00 2014-01-28 08:25:01.125 028 12625.58 165.30 54748.45 88888.00 2014-01-28 08:25:01.250 028 12625.55 165.30 54748.45 88888.00 2014-01-28 08:25:01.375 028 12625.55 165.32 54748.45 88888.00 2014-01-28 08:25:01.500 028 12625.58 165.35 54748.43 88888.00 2014-01-28 08:25:01.625 028 12625.60 165.40 54748.45 88888.00 2014-01-28 08:25:01.750 028 12625.58 165.40 54748.43 88888.00 2014-01-28 08:25:01.875 028 12625.55 165.40 54748.40 88888.00 2014-01-28 08:25:02.000 028 12625.60 165.45 54748.43 88888.00 2014-01-28 08:25:02.125 028 12625.62 165.47 54748.40 88888.00 2014-01-28 08:25:02.250 028 12625.60 165.45 54748.40 88888.00 2014-01-28 08:25:02.375 028 12625.62 165.47 54748.40 88888.00 2014-01-28 08:25:02.500 028 12625.65 165.50 54748.35 88888.00 2014-01-28 08:25:02.625 028 12625.60 165.50 54748.35 88888.00 2014-01-28 08:25:02.750 028 12625.52 165.53 54748.32 88888.00 2014-01-28 08:25:02.875 028 12625.55 165.55 54748.38 88888.00 2014-01-28 08:25:03.000 028 12625.60 165.53 54748.32 88888.00 2014-01-28 08:25:03.125 028 12625.58 165.55 54748.32 88888.00 2014-01-28 08:25:03.250 028 12625.50 165.55 54748.35 88888.00 2014-01-28 08:25:03.375 028 12625.50 165.57 54748.35 88888.00 2014-01-28 08:25:03.500 028 12625.52 165.60 54748.35 88888.00 2014-01-28 08:25:03.625 028 12625.58 165.60 54748.32 88888.00 2014-01-28 08:25:03.750 028 12625.60 165.62 54748.38 88888.00 2014-01-28 08:25:03.875 028 12625.60 165.62 54748.40 88888.00 2014-01-28 08:25:04.000 028 12625.62 165.62 54748.35 88888.00 2014-01-28 08:25:04.125 028 12625.55 165.65 54748.32 88888.00 2014-01-28 08:25:04.250 028 12625.48 165.65 54748.32 88888.00 2014-01-28 08:25:04.375 028 12625.52 165.65 54748.32 88888.00 2014-01-28 08:25:04.500 028 12625.58 165.68 54748.35 88888.00 2014-01-28 08:25:04.625 028 12625.58 165.70 54748.38 88888.00 2014-01-28 08:25:04.750 028 12625.50 165.72 54748.38 88888.00 2014-01-28 08:25:04.875 028 12625.42 165.72 54748.35 88888.00 2014-01-28 08:25:05.000 028 12625.38 165.70 54748.35 88888.00 2014-01-28 08:25:05.125 028 12625.40 165.72 54748.35 88888.00 2014-01-28 08:25:05.250 028 12625.48 165.80 54748.35 88888.00 2014-01-28 08:25:05.375 028 12625.50 165.80 54748.32 88888.00 2014-01-28 08:25:05.500 028 12625.48 165.82 54748.32 88888.00 2014-01-28 08:25:05.625 028 12625.48 165.80 54748.30 88888.00 2014-01-28 08:25:05.750 028 12625.48 165.80 54748.32 88888.00 2014-01-28 08:25:05.875 028 12625.50 165.85 54748.32 88888.00 2014-01-28 08:25:06.000 028 12625.48 165.85 54748.30 88888.00 2014-01-28 08:25:06.125 028 12625.40 165.82 54748.32 88888.00 2014-01-28 08:25:06.250 028 12625.38 165.85 54748.32 88888.00 2014-01-28 08:25:06.375 028 12625.38 165.85 54748.30 88888.00 2014-01-28 08:25:06.500 028 12625.30 165.85 54748.28 88888.00 2014-01-28 08:25:06.625 028 12625.27 165.88 54748.30 88888.00 2014-01-28 08:25:06.750 028 12625.25 165.90 54748.28 88888.00 2014-01-28 08:25:06.875 028 12625.30 165.90 54748.28 88888.00 2014-01-28 08:25:07.000 028 12625.30 165.93 54748.25 88888.00 2014-01-28 08:25:07.125 028 12625.33 165.93 54748.28 88888.00 2014-01-28 08:25:07.250 028 12625.35 165.93 54748.30 88888.00 2014-01-28 08:25:07.375 028 12625.33 165.95 54748.30 88888.00 2014-01-28 08:25:07.500 028 12625.33 165.95 54748.28 88888.00 2014-01-28 08:25:07.625 028 12625.27 165.95 54748.28 88888.00 2014-01-28 08:25:07.750 028 12625.30 165.95 54748.28 88888.00 2014-01-28 08:25:07.875 028 12625.35 165.97 54748.28 88888.00 2014-01-28 08:25:08.000 028 12625.30 165.97 54748.25 88888.00 2014-01-28 08:25:08.125 028 12625.20 165.95 54748.25 88888.00 2014-01-28 08:25:08.250 028 12625.15 165.97 54748.22 88888.00 2014-01-28 08:25:08.375 028 12625.17 165.97 54748.25 88888.00 2014-01-28 08:25:08.500 028 12625.17 166.00 54748.28 88888.00 2014-01-28 08:25:08.625 028 12625.23 166.03 54748.28 88888.00 2014-01-28 08:25:08.750 028 12625.25 166.00 54748.25 88888.00 2014-01-28 08:25:08.875 028 12625.25 166.00 54748.22 88888.00 2014-01-28 08:25:09.000 028 12625.25 166.03 54748.20 88888.00 2014-01-28 08:25:09.125 028 12625.27 166.03 54748.25 88888.00 2014-01-28 08:25:09.250 028 12625.25 166.05 54748.28 88888.00 2014-01-28 08:25:09.375 028 12625.23 166.05 54748.20 88888.00 2014-01-28 08:25:09.500 028 12625.23 166.03 54748.20 88888.00 2014-01-28 08:25:09.625 028 12625.25 166.05 54748.20 88888.00 2014-01-28 08:25:09.750 028 12625.25 166.03 54748.22 88888.00 2014-01-28 08:25:09.875 028 12625.17 166.05 54748.20 88888.00 2014-01-28 08:25:10.000 028 12625.15 166.03 54748.20 88888.00 2014-01-28 08:25:10.125 028 12625.25 166.03 54748.20 88888.00 2014-01-28 08:25:10.250 028 12625.23 166.00 54748.22 88888.00 2014-01-28 08:25:10.375 028 12625.23 166.03 54748.22 88888.00 2014-01-28 08:25:10.500 028 12625.20 166.05 54748.20 88888.00 2014-01-28 08:25:10.625 028 12625.17 166.07 54748.22 88888.00 2014-01-28 08:25:10.750 028 12625.20 166.10 54748.28 88888.00 2014-01-28 08:25:10.875 028 12625.12 166.10 54748.22 88888.00 2014-01-28 08:25:11.000 028 12625.15 166.07 54748.22 88888.00 2014-01-28 08:25:11.125 028 12625.23 166.07 54748.25 88888.00 2014-01-28 08:25:11.250 028 12625.17 166.05 54748.25 88888.00 2014-01-28 08:25:11.375 028 12625.15 166.03 54748.22 88888.00 2014-01-28 08:25:11.500 028 12625.12 166.05 54748.22 88888.00 2014-01-28 08:25:11.625 028 12625.05 166.05 54748.25 88888.00 2014-01-28 08:25:11.750 028 12625.02 166.03 54748.20 88888.00 2014-01-28 08:25:11.875 028 12625.08 166.03 54748.22 88888.00 2014-01-28 08:25:12.000 028 12625.15 166.05 54748.20 88888.00 2014-01-28 08:25:12.125 028 12625.20 166.05 54748.22 88888.00 2014-01-28 08:25:12.250 028 12625.12 166.00 54748.22 88888.00 2014-01-28 08:25:12.375 028 12625.08 166.00 54748.20 88888.00 2014-01-28 08:25:12.500 028 12624.98 166.03 54748.20 88888.00 2014-01-28 08:25:12.625 028 12625.00 166.00 54748.20 88888.00 2014-01-28 08:25:12.750 028 12625.05 166.03 54748.20 88888.00 2014-01-28 08:25:12.875 028 12625.10 166.00 54748.18 88888.00 2014-01-28 08:25:13.000 028 12625.12 166.00 54748.18 88888.00 2014-01-28 08:25:13.125 028 12625.12 166.05 54748.18 88888.00 2014-01-28 08:25:13.250 028 12625.08 166.00 54748.20 88888.00 2014-01-28 08:25:13.375 028 12625.10 166.03 54748.18 88888.00 2014-01-28 08:25:13.500 028 12625.12 166.00 54748.18 88888.00 2014-01-28 08:25:13.625 028 12625.17 166.03 54748.18 88888.00 2014-01-28 08:25:13.750 028 12625.15 166.05 54748.20 88888.00 2014-01-28 08:25:13.875 028 12625.08 166.03 54748.20 88888.00 2014-01-28 08:25:14.000 028 12625.10 166.03 54748.20 88888.00 2014-01-28 08:25:14.125 028 12625.12 166.00 54748.18 88888.00 2014-01-28 08:25:14.250 028 12625.10 166.00 54748.15 88888.00 2014-01-28 08:25:14.375 028 12625.17 166.03 54748.18 88888.00 2014-01-28 08:25:14.500 028 12625.12 166.03 54748.20 88888.00 2014-01-28 08:25:14.625 028 12625.12 166.00 54748.20 88888.00 2014-01-28 08:25:14.750 028 12625.17 166.03 54748.22 88888.00 2014-01-28 08:25:14.875 028 12625.12 166.03 54748.20 88888.00 2014-01-28 08:25:15.000 028 12625.05 166.00 54748.15 88888.00 2014-01-28 08:25:15.125 028 12625.05 166.03 54748.20 88888.00 2014-01-28 08:25:15.250 028 12625.10 166.03 54748.20 88888.00 2014-01-28 08:25:15.375 028 12625.15 165.97 54748.22 88888.00 2014-01-28 08:25:15.500 028 12625.10 165.97 54748.18 88888.00 2014-01-28 08:25:15.625 028 12625.12 165.97 54748.15 88888.00 2014-01-28 08:25:15.750 028 12625.15 166.00 54748.18 88888.00 2014-01-28 08:25:15.875 028 12625.17 166.03 54748.18 88888.00 2014-01-28 08:25:16.000 028 12625.12 166.00 54748.20 88888.00 2014-01-28 08:25:16.125 028 12625.10 166.00 54748.20 88888.00 2014-01-28 08:25:16.250 028 12625.02 165.95 54748.20 88888.00 2014-01-28 08:25:16.375 028 12625.05 165.95 54748.18 88888.00 2014-01-28 08:25:16.500 028 12625.02 165.97 54748.18 88888.00 2014-01-28 08:25:16.625 028 12625.08 166.03 54748.18 88888.00 2014-01-28 08:25:16.750 028 12625.10 166.03 54748.20 88888.00 2014-01-28 08:25:16.875 028 12625.10 166.03 54748.18 88888.00 2014-01-28 08:25:17.000 028 12625.15 166.03 54748.18 88888.00 2014-01-28 08:25:17.125 028 12625.17 166.00 54748.18 88888.00 2014-01-28 08:25:17.250 028 12625.17 165.97 54748.15 88888.00 2014-01-28 08:25:17.375 028 12625.17 165.97 54748.18 88888.00 2014-01-28 08:25:17.500 028 12625.17 165.95 54748.18 88888.00 2014-01-28 08:25:17.625 028 12625.17 165.95 54748.15 88888.00 2014-01-28 08:25:17.750 028 12625.20 166.00 54748.18 88888.00 2014-01-28 08:25:17.875 028 12625.27 166.03 54748.20 88888.00 2014-01-28 08:25:18.000 028 12625.30 166.03 54748.15 88888.00 2014-01-28 08:25:18.125 028 12625.25 166.00 54748.18 88888.00 2014-01-28 08:25:18.250 028 12625.20 165.97 54748.15 88888.00 2014-01-28 08:25:18.375 028 12625.15 166.00 54748.12 88888.00 2014-01-28 08:25:18.500 028 12625.15 165.97 54748.15 88888.00 2014-01-28 08:25:18.625 028 12625.12 165.97 54748.15 88888.00 2014-01-28 08:25:18.750 028 12625.15 165.97 54748.15 88888.00 2014-01-28 08:25:18.875 028 12625.15 165.97 54748.15 88888.00 2014-01-28 08:25:19.000 028 12625.10 165.95 54748.15 88888.00 2014-01-28 08:25:19.125 028 12625.12 165.97 54748.12 88888.00 2014-01-28 08:25:19.250 028 12625.17 166.00 54748.12 88888.00 2014-01-28 08:25:19.375 028 12625.20 165.97 54748.15 88888.00 2014-01-28 08:25:19.500 028 12625.12 165.95 54748.15 88888.00 2014-01-28 08:25:19.625 028 12625.08 165.95 54748.12 88888.00 2014-01-28 08:25:19.750 028 12625.15 166.00 54748.12 88888.00 2014-01-28 08:25:19.875 028 12625.10 166.03 54748.12 88888.00 2014-01-28 08:25:20.000 028 12625.10 166.00 54748.10 88888.00 2014-01-28 08:25:20.125 028 12625.10 166.00 54748.12 88888.00 2014-01-28 08:25:20.250 028 12625.10 166.00 54748.15 88888.00 2014-01-28 08:25:20.375 028 12625.10 166.00 54748.10 88888.00 2014-01-28 08:25:20.500 028 12625.10 166.00 54748.12 88888.00 2014-01-28 08:25:20.625 028 12625.10 165.97 54748.12 88888.00 2014-01-28 08:25:20.750 028 12625.08 165.97 54748.10 88888.00 2014-01-28 08:25:20.875 028 12625.05 166.00 54748.07 88888.00 2014-01-28 08:25:21.000 028 12625.05 166.00 54748.10 88888.00 2014-01-28 08:25:21.125 028 12625.05 166.00 54748.15 88888.00 2014-01-28 08:25:21.250 028 12625.10 165.97 54748.12 88888.00 2014-01-28 08:25:21.375 028 12625.10 165.97 54748.10 88888.00 2014-01-28 08:25:21.500 028 12625.05 165.95 54748.10 88888.00 2014-01-28 08:25:21.625 028 12625.08 165.95 54748.10 88888.00 2014-01-28 08:25:21.750 028 12625.12 165.95 54748.07 88888.00 2014-01-28 08:25:21.875 028 12625.12 165.97 54748.07 88888.00 2014-01-28 08:25:22.000 028 12625.10 166.00 54748.07 88888.00 2014-01-28 08:25:22.125 028 12625.15 166.00 54748.07 88888.00 2014-01-28 08:25:22.250 028 12625.10 165.93 54748.10 88888.00 2014-01-28 08:25:22.375 028 12625.12 165.95 54748.10 88888.00 2014-01-28 08:25:22.500 028 12625.10 165.95 54748.10 88888.00 2014-01-28 08:25:22.625 028 12625.08 165.95 54748.07 88888.00 2014-01-28 08:25:22.750 028 12625.15 165.95 54748.07 88888.00 2014-01-28 08:25:22.875 028 12625.20 165.93 54748.05 88888.00 2014-01-28 08:25:23.000 028 12625.20 165.97 54748.07 88888.00 2014-01-28 08:25:23.125 028 12625.17 165.95 54748.07 88888.00 2014-01-28 08:25:23.250 028 12625.23 165.93 54748.05 88888.00 2014-01-28 08:25:23.375 028 12625.25 165.93 54748.07 88888.00 2014-01-28 08:25:23.500 028 12625.25 165.97 54748.07 88888.00 2014-01-28 08:25:23.625 028 12625.20 165.97 54748.07 88888.00 2014-01-28 08:25:23.750 028 12625.27 165.97 54748.05 88888.00 2014-01-28 08:25:23.875 028 12625.38 165.97 54748.07 88888.00 2014-01-28 08:25:24.000 028 12625.40 166.00 54748.05 88888.00 2014-01-28 08:25:24.125 028 12625.33 165.95 54748.05 88888.00 2014-01-28 08:25:24.250 028 12625.30 165.90 54748.05 88888.00 2014-01-28 08:25:24.375 028 12625.30 165.93 54748.05 88888.00 2014-01-28 08:25:24.500 028 12625.30 165.97 54748.05 88888.00 2014-01-28 08:25:24.625 028 12625.33 165.97 54748.05 88888.00 2014-01-28 08:25:24.750 028 12625.38 166.00 54748.03 88888.00 2014-01-28 08:25:24.875 028 12625.38 165.97 54748.05 88888.00 2014-01-28 08:25:25.000 028 12625.38 165.97 54748.03 88888.00 2014-01-28 08:25:25.125 028 12625.30 165.97 54748.03 88888.00 2014-01-28 08:25:25.250 028 12625.27 166.00 54748.05 88888.00 2014-01-28 08:25:25.375 028 12625.35 165.95 54748.03 88888.00 2014-01-28 08:25:25.500 028 12625.40 165.97 54748.05 88888.00 2014-01-28 08:25:25.625 028 12625.40 165.95 54748.03 88888.00 2014-01-28 08:25:25.750 028 12625.38 165.95 54748.00 88888.00 2014-01-28 08:25:25.875 028 12625.35 165.95 54748.05 88888.00 2014-01-28 08:25:26.000 028 12625.33 165.95 54748.05 88888.00 2014-01-28 08:25:26.125 028 12625.33 165.97 54748.05 88888.00 2014-01-28 08:25:26.250 028 12625.27 165.97 54748.05 88888.00 2014-01-28 08:25:26.375 028 12625.38 166.03 54748.03 88888.00 2014-01-28 08:25:26.500 028 12625.38 166.03 54748.03 88888.00 2014-01-28 08:25:26.625 028 12625.40 165.97 54748.05 88888.00 2014-01-28 08:25:26.750 028 12625.38 165.97 54748.03 88888.00 2014-01-28 08:25:26.875 028 12625.33 165.97 54748.03 88888.00 2014-01-28 08:25:27.000 028 12625.30 166.00 54747.97 88888.00 2014-01-28 08:25:27.125 028 12625.30 166.00 54748.00 88888.00 2014-01-28 08:25:27.250 028 12625.27 165.93 54748.00 88888.00 2014-01-28 08:25:27.375 028 12625.33 165.93 54747.97 88888.00 2014-01-28 08:25:27.500 028 12625.38 166.00 54748.00 88888.00 2014-01-28 08:25:27.625 028 12625.23 166.20 54748.00 88888.00 2014-01-28 08:25:27.750 028 12625.20 166.18 54747.97 88888.00 2014-01-28 08:25:27.875 028 12625.20 166.15 54747.95 88888.00 2014-01-28 08:25:28.000 028 12625.15 166.18 54747.95 88888.00 2014-01-28 08:25:28.125 028 12625.17 166.20 54747.97 88888.00 2014-01-28 08:25:28.250 028 12625.20 166.18 54747.95 88888.00 2014-01-28 08:25:28.375 028 12625.15 166.20 54747.95 88888.00 2014-01-28 08:25:28.500 028 12625.12 166.15 54747.95 88888.00 2014-01-28 08:25:28.625 028 12625.33 165.97 54747.97 88888.00 2014-01-28 08:25:28.750 028 12625.40 166.00 54747.97 88888.00 2014-01-28 08:25:28.875 028 12625.45 166.00 54748.00 88888.00 2014-01-28 08:25:29.000 028 12625.40 166.03 54748.00 88888.00 2014-01-28 08:25:29.125 028 12625.35 166.07 54748.00 88888.00 2014-01-28 08:25:29.250 028 12625.35 166.03 54747.97 88888.00 2014-01-28 08:25:29.375 028 12625.48 166.03 54748.00 88888.00 2014-01-28 08:25:29.500 028 12625.52 166.03 54748.00 88888.00 2014-01-28 08:25:29.625 028 12625.52 166.03 54748.00 88888.00 2014-01-28 08:25:29.750 028 12625.50 166.03 54747.97 88888.00 2014-01-28 08:25:29.875 028 12625.42 166.00 54747.95 88888.00 2014-01-28 08:25:30.000 028 12625.38 165.97 54747.95 88888.00 2014-01-28 08:25:30.125 028 12625.35 166.00 54747.97 88888.00 2014-01-28 08:25:30.250 028 12625.38 166.03 54747.97 88888.00 2014-01-28 08:25:30.375 028 12625.40 166.05 54747.97 88888.00 2014-01-28 08:25:30.500 028 12625.35 166.05 54748.00 88888.00 2014-01-28 08:25:30.625 028 12625.30 166.05 54747.97 88888.00 2014-01-28 08:25:30.750 028 12625.27 166.03 54747.95 88888.00 2014-01-28 08:25:30.875 028 12625.33 166.03 54747.95 88888.00 2014-01-28 08:25:31.000 028 12625.27 166.05 54747.95 88888.00 2014-01-28 08:25:31.125 028 12625.30 166.05 54747.97 88888.00 2014-01-28 08:25:31.250 028 12625.35 166.05 54747.97 88888.00 2014-01-28 08:25:31.375 028 12625.38 166.05 54747.95 88888.00 2014-01-28 08:25:31.500 028 12625.35 166.10 54747.97 88888.00 2014-01-28 08:25:31.625 028 12625.30 166.10 54747.97 88888.00 2014-01-28 08:25:31.750 028 12625.30 166.07 54747.95 88888.00 2014-01-28 08:25:31.875 028 12625.35 166.07 54747.95 88888.00 2014-01-28 08:25:32.000 028 12625.42 166.07 54747.95 88888.00 2014-01-28 08:25:32.125 028 12625.45 166.07 54747.97 88888.00 2014-01-28 08:25:32.250 028 12625.35 166.07 54747.95 88888.00 2014-01-28 08:25:32.375 028 12625.35 166.05 54747.95 88888.00 2014-01-28 08:25:32.500 028 12625.40 166.10 54747.95 88888.00 2014-01-28 08:25:32.625 028 12625.38 166.05 54747.93 88888.00 2014-01-28 08:25:32.750 028 12625.42 166.05 54747.95 88888.00 2014-01-28 08:25:32.875 028 12625.40 166.07 54747.95 88888.00 2014-01-28 08:25:33.000 028 12625.33 166.07 54747.93 88888.00 2014-01-28 08:25:33.125 028 12625.38 166.05 54747.93 88888.00 2014-01-28 08:25:33.250 028 12625.42 166.03 54747.95 88888.00 2014-01-28 08:25:33.375 028 12625.40 166.03 54747.93 88888.00 2014-01-28 08:25:33.500 028 12625.38 166.05 54747.93 88888.00 2014-01-28 08:25:33.625 028 12625.42 166.05 54747.93 88888.00 2014-01-28 08:25:33.750 028 12625.42 166.05 54747.95 88888.00 2014-01-28 08:25:33.875 028 12625.40 166.03 54747.95 88888.00 2014-01-28 08:25:34.000 028 12625.38 166.05 54747.93 88888.00 2014-01-28 08:25:34.125 028 12625.38 166.10 54747.95 88888.00 2014-01-28 08:25:34.250 028 12625.35 166.05 54747.93 88888.00 2014-01-28 08:25:34.375 028 12625.35 166.05 54747.93 88888.00 2014-01-28 08:25:34.500 028 12625.35 166.07 54747.93 88888.00 2014-01-28 08:25:34.625 028 12625.40 166.07 54747.93 88888.00 2014-01-28 08:25:34.750 028 12625.42 166.10 54747.93 88888.00 2014-01-28 08:25:34.875 028 12625.48 166.05 54747.93 88888.00 2014-01-28 08:25:35.000 028 12625.45 166.03 54747.93 88888.00 2014-01-28 08:25:35.125 028 12625.42 166.03 54747.90 88888.00 2014-01-28 08:25:35.250 028 12625.38 166.00 54747.90 88888.00 2014-01-28 08:25:35.375 028 12625.40 166.05 54747.90 88888.00 2014-01-28 08:25:35.500 028 12625.45 166.03 54747.88 88888.00 2014-01-28 08:25:35.625 028 12625.48 165.97 54747.88 88888.00 2014-01-28 08:25:35.750 028 12625.42 165.95 54747.88 88888.00 2014-01-28 08:25:35.875 028 12625.33 166.00 54747.90 88888.00 2014-01-28 08:25:36.000 028 12625.35 166.00 54747.93 88888.00 2014-01-28 08:25:36.125 028 12625.42 166.03 54747.90 88888.00 2014-01-28 08:25:36.250 028 12625.40 165.97 54747.93 88888.00 2014-01-28 08:25:36.375 028 12625.42 166.00 54747.93 88888.00 2014-01-28 08:25:36.500 028 12625.48 166.00 54747.93 88888.00 2014-01-28 08:25:36.625 028 12625.48 166.00 54747.93 88888.00 2014-01-28 08:25:36.750 028 12625.58 165.97 54747.95 88888.00 2014-01-28 08:25:36.875 028 12625.55 166.00 54747.93 88888.00 2014-01-28 08:25:37.000 028 12625.58 166.00 54747.90 88888.00 2014-01-28 08:25:37.125 028 12625.60 166.00 54747.93 88888.00 2014-01-28 08:25:37.250 028 12625.60 166.00 54747.95 88888.00 2014-01-28 08:25:37.375 028 12625.60 166.00 54747.95 88888.00 2014-01-28 08:25:37.500 028 12625.60 166.00 54747.95 88888.00 2014-01-28 08:25:37.625 028 12625.62 166.00 54747.93 88888.00 2014-01-28 08:25:37.750 028 12625.62 165.97 54747.93 88888.00 2014-01-28 08:25:37.875 028 12625.62 165.97 54747.90 88888.00 2014-01-28 08:25:38.000 028 12625.65 165.93 54747.88 88888.00 2014-01-28 08:25:38.125 028 12625.65 165.93 54747.90 88888.00 2014-01-28 08:25:38.250 028 12625.60 165.93 54747.90 88888.00 2014-01-28 08:25:38.375 028 12625.58 165.93 54747.88 88888.00 2014-01-28 08:25:38.500 028 12625.60 165.93 54747.88 88888.00 2014-01-28 08:25:38.625 028 12625.62 165.95 54747.88 88888.00 2014-01-28 08:25:38.750 028 12625.65 165.97 54747.85 88888.00 2014-01-28 08:25:38.875 028 12625.65 165.95 54747.82 88888.00 2014-01-28 08:25:39.000 028 12625.65 165.95 54747.82 88888.00 2014-01-28 08:25:39.125 028 12625.65 165.93 54747.88 88888.00 2014-01-28 08:25:39.250 028 12625.67 165.93 54747.88 88888.00 2014-01-28 08:25:39.375 028 12625.73 165.95 54747.88 88888.00 2014-01-28 08:25:39.500 028 12625.67 165.95 54747.85 88888.00 2014-01-28 08:25:39.625 028 12625.65 165.95 54747.82 88888.00 2014-01-28 08:25:39.750 028 12625.70 165.93 54747.85 88888.00 2014-01-28 08:25:39.875 028 12625.70 165.90 54747.85 88888.00 2014-01-28 08:25:40.000 028 12625.65 165.88 54747.82 88888.00 2014-01-28 08:25:40.125 028 12625.67 165.90 54747.82 88888.00 2014-01-28 08:25:40.250 028 12625.73 165.88 54747.85 88888.00 2014-01-28 08:25:40.375 028 12625.75 165.93 54747.82 88888.00 2014-01-28 08:25:40.500 028 12625.80 165.95 54747.82 88888.00 2014-01-28 08:25:40.625 028 12625.83 165.93 54747.82 88888.00 2014-01-28 08:25:40.750 028 12625.80 165.93 54747.82 88888.00 2014-01-28 08:25:40.875 028 12625.77 165.90 54747.82 88888.00 2014-01-28 08:25:41.000 028 12625.77 165.90 54747.82 88888.00 2014-01-28 08:25:41.125 028 12625.75 165.90 54747.85 88888.00 2014-01-28 08:25:41.250 028 12625.73 165.90 54747.80 88888.00 2014-01-28 08:25:41.375 028 12625.75 165.88 54747.82 88888.00 2014-01-28 08:25:41.500 028 12625.75 165.88 54747.82 88888.00 2014-01-28 08:25:41.625 028 12625.77 165.85 54747.82 88888.00 2014-01-28 08:25:41.750 028 12625.83 165.85 54747.82 88888.00 2014-01-28 08:25:41.875 028 12625.85 165.88 54747.85 88888.00 2014-01-28 08:25:42.000 028 12625.85 165.82 54747.82 88888.00 2014-01-28 08:25:42.125 028 12625.83 165.82 54747.80 88888.00 2014-01-28 08:25:42.250 028 12625.75 165.85 54747.80 88888.00 2014-01-28 08:25:42.375 028 12625.77 165.85 54747.80 88888.00 2014-01-28 08:25:42.500 028 12625.75 165.78 54747.80 88888.00 2014-01-28 08:25:42.625 028 12625.80 165.80 54747.80 88888.00 2014-01-28 08:25:42.750 028 12625.88 165.80 54747.82 88888.00 2014-01-28 08:25:42.875 028 12625.88 165.80 54747.75 88888.00 2014-01-28 08:25:43.000 028 12625.90 165.78 54747.78 88888.00 2014-01-28 08:25:43.125 028 12625.88 165.75 54747.75 88888.00 2014-01-28 08:25:43.250 028 12625.83 165.72 54747.75 88888.00 2014-01-28 08:25:43.375 028 12625.88 165.78 54747.80 88888.00 2014-01-28 08:25:43.500 028 12625.92 165.75 54747.78 88888.00 2014-01-28 08:25:43.625 028 12625.90 165.78 54747.75 88888.00 2014-01-28 08:25:43.750 028 12625.95 165.75 54747.78 88888.00 2014-01-28 08:25:43.875 028 12626.02 165.70 54747.80 88888.00 2014-01-28 08:25:44.000 028 12626.05 165.75 54747.78 88888.00 2014-01-28 08:25:44.125 028 12626.00 165.75 54747.78 88888.00 2014-01-28 08:25:44.250 028 12625.95 165.72 54747.78 88888.00 2014-01-28 08:25:44.375 028 12625.95 165.78 54747.78 88888.00 2014-01-28 08:25:44.500 028 12625.95 165.72 54747.78 88888.00 2014-01-28 08:25:44.625 028 12626.02 165.75 54747.75 88888.00 2014-01-28 08:25:44.750 028 12626.08 165.78 54747.75 88888.00 2014-01-28 08:25:44.875 028 12626.05 165.75 54747.75 88888.00 2014-01-28 08:25:45.000 028 12626.00 165.72 54747.72 88888.00 2014-01-28 08:25:45.125 028 12625.98 165.68 54747.75 88888.00 2014-01-28 08:25:45.250 028 12625.98 165.68 54747.78 88888.00 2014-01-28 08:25:45.375 028 12626.08 165.65 54747.75 88888.00 2014-01-28 08:25:45.500 028 12626.05 165.62 54747.75 88888.00 2014-01-28 08:25:45.625 028 12626.12 165.65 54747.75 88888.00 2014-01-28 08:25:45.750 028 12626.12 165.68 54747.75 88888.00 2014-01-28 08:25:45.875 028 12626.20 165.68 54747.72 88888.00 2014-01-28 08:25:46.000 028 12626.17 165.68 54747.70 88888.00 2014-01-28 08:25:46.125 028 12626.20 165.65 54747.72 88888.00 2014-01-28 08:25:46.250 028 12626.15 165.65 54747.70 88888.00 2014-01-28 08:25:46.375 028 12626.20 165.62 54747.70 88888.00 2014-01-28 08:25:46.500 028 12626.20 165.62 54747.70 88888.00 2014-01-28 08:25:46.625 028 12626.23 165.62 54747.72 88888.00 2014-01-28 08:25:46.750 028 12626.23 165.65 54747.72 88888.00 2014-01-28 08:25:46.875 028 12626.23 165.62 54747.72 88888.00 2014-01-28 08:25:47.000 028 12626.25 165.62 54747.75 88888.00 2014-01-28 08:25:47.125 028 12626.20 165.62 54747.75 88888.00 2014-01-28 08:25:47.250 028 12626.20 165.62 54747.75 88888.00 2014-01-28 08:25:47.375 028 12626.30 165.62 54747.75 88888.00 2014-01-28 08:25:47.500 028 12626.35 165.62 54747.72 88888.00 2014-01-28 08:25:47.625 028 12626.38 165.62 54747.75 88888.00 2014-01-28 08:25:47.750 028 12626.35 165.65 54747.70 88888.00 2014-01-28 08:25:47.875 028 12626.30 165.62 54747.68 88888.00 2014-01-28 08:25:48.000 028 12626.30 165.60 54747.70 88888.00 2014-01-28 08:25:48.125 028 12626.30 165.57 54747.72 88888.00 2014-01-28 08:25:48.250 028 12626.25 165.57 54747.72 88888.00 2014-01-28 08:25:48.375 028 12626.27 165.60 54747.72 88888.00 2014-01-28 08:25:48.500 028 12626.33 165.57 54747.70 88888.00 2014-01-28 08:25:48.625 028 12626.35 165.57 54747.70 88888.00 2014-01-28 08:25:48.750 028 12626.40 165.60 54747.68 88888.00 2014-01-28 08:25:48.875 028 12626.40 165.60 54747.72 88888.00 2014-01-28 08:25:49.000 028 12626.38 165.57 54747.70 88888.00 2014-01-28 08:25:49.125 028 12626.42 165.57 54747.72 88888.00 2014-01-28 08:25:49.250 028 12626.40 165.57 54747.72 88888.00 2014-01-28 08:25:49.375 028 12626.42 165.57 54747.72 88888.00 2014-01-28 08:25:49.500 028 12626.35 165.55 54747.68 88888.00 2014-01-28 08:25:49.625 028 12626.33 165.55 54747.68 88888.00 2014-01-28 08:25:49.750 028 12626.33 165.53 54747.68 88888.00 2014-01-28 08:25:49.875 028 12626.33 165.55 54747.70 88888.00 2014-01-28 08:25:50.000 028 12626.35 165.55 54747.68 88888.00 2014-01-28 08:25:50.125 028 12626.38 165.53 54747.70 88888.00 2014-01-28 08:25:50.250 028 12626.42 165.50 54747.72 88888.00 2014-01-28 08:25:50.375 028 12626.48 165.53 54747.68 88888.00 2014-01-28 08:25:50.500 028 12626.52 165.50 54747.65 88888.00 2014-01-28 08:25:50.625 028 12626.50 165.50 54747.65 88888.00 2014-01-28 08:25:50.750 028 12626.42 165.50 54747.68 88888.00 2014-01-28 08:25:50.875 028 12626.42 165.50 54747.68 88888.00 2014-01-28 08:25:51.000 028 12626.50 165.50 54747.70 88888.00 2014-01-28 08:25:51.125 028 12626.48 165.50 54747.68 88888.00 2014-01-28 08:25:51.250 028 12626.48 165.47 54747.62 88888.00 2014-01-28 08:25:51.375 028 12626.48 165.45 54747.62 88888.00 2014-01-28 08:25:51.500 028 12626.52 165.47 54747.62 88888.00 2014-01-28 08:25:51.625 028 12626.55 165.45 54747.65 88888.00 2014-01-28 08:25:51.750 028 12626.58 165.43 54747.62 88888.00 2014-01-28 08:25:51.875 028 12626.62 165.45 54747.65 88888.00 2014-01-28 08:25:52.000 028 12626.65 165.45 54747.68 88888.00 2014-01-28 08:25:52.125 028 12626.62 165.40 54747.62 88888.00 2014-01-28 08:25:52.250 028 12626.60 165.35 54747.62 88888.00 2014-01-28 08:25:52.375 028 12626.67 165.38 54747.65 88888.00 2014-01-28 08:25:52.500 028 12626.67 165.43 54747.65 88888.00 2014-01-28 08:25:52.625 028 12626.70 165.40 54747.65 88888.00 2014-01-28 08:25:52.750 028 12626.70 165.38 54747.60 88888.00 2014-01-28 08:25:52.875 028 12626.70 165.35 54747.57 88888.00 2014-01-28 08:25:53.000 028 12626.65 165.38 54747.60 88888.00 2014-01-28 08:25:53.125 028 12626.67 165.35 54747.57 88888.00 2014-01-28 08:25:53.250 028 12626.62 165.30 54747.57 88888.00 2014-01-28 08:25:53.375 028 12626.70 165.32 54747.55 88888.00 2014-01-28 08:25:53.500 028 12626.75 165.32 54747.57 88888.00 2014-01-28 08:25:53.625 028 12626.75 165.32 54747.60 88888.00 2014-01-28 08:25:53.750 028 12626.67 165.28 54747.60 88888.00 2014-01-28 08:25:53.875 028 12626.62 165.28 54747.57 88888.00 2014-01-28 08:25:54.000 028 12626.75 165.25 54747.57 88888.00 2014-01-28 08:25:54.125 028 12626.75 165.25 54747.57 88888.00 2014-01-28 08:25:54.250 028 12626.65 165.22 54747.57 88888.00 2014-01-28 08:25:54.375 028 12626.70 165.25 54747.57 88888.00 2014-01-28 08:25:54.500 028 12626.77 165.28 54747.57 88888.00 2014-01-28 08:25:54.625 028 12626.73 165.28 54747.57 88888.00 2014-01-28 08:25:54.750 028 12626.65 165.25 54747.57 88888.00 2014-01-28 08:25:54.875 028 12626.70 165.22 54747.55 88888.00 2014-01-28 08:25:55.000 028 12626.75 165.18 54747.57 88888.00 2014-01-28 08:25:55.125 028 12626.73 165.18 54747.55 88888.00 2014-01-28 08:25:55.250 028 12626.73 165.18 54747.60 88888.00 2014-01-28 08:25:55.375 028 12626.83 165.15 54747.55 88888.00 2014-01-28 08:25:55.500 028 12626.88 165.15 54747.55 88888.00 2014-01-28 08:25:55.625 028 12626.85 165.15 54747.55 88888.00 2014-01-28 08:25:55.750 028 12626.83 165.18 54747.55 88888.00 2014-01-28 08:25:55.875 028 12626.83 165.18 54747.55 88888.00 2014-01-28 08:25:56.000 028 12626.83 165.18 54747.55 88888.00 2014-01-28 08:25:56.125 028 12626.77 165.18 54747.55 88888.00 2014-01-28 08:25:56.250 028 12626.80 165.12 54747.55 88888.00 2014-01-28 08:25:56.375 028 12626.88 165.12 54747.55 88888.00 2014-01-28 08:25:56.500 028 12626.92 165.12 54747.55 88888.00 2014-01-28 08:25:56.625 028 12626.98 165.07 54747.55 88888.00 2014-01-28 08:25:56.750 028 12626.92 165.07 54747.57 88888.00 2014-01-28 08:25:56.875 028 12626.88 165.10 54747.55 88888.00 2014-01-28 08:25:57.000 028 12626.92 165.07 54747.53 88888.00 2014-01-28 08:25:57.125 028 12626.90 165.05 54747.53 88888.00 2014-01-28 08:25:57.250 028 12626.88 165.05 54747.53 88888.00 2014-01-28 08:25:57.375 028 12626.98 165.05 54747.55 88888.00 2014-01-28 08:25:57.500 028 12627.00 165.05 54747.55 88888.00 2014-01-28 08:25:57.625 028 12627.02 165.05 54747.55 88888.00 2014-01-28 08:25:57.750 028 12627.02 165.05 54747.53 88888.00 2014-01-28 08:25:57.875 028 12627.02 165.03 54747.50 88888.00 2014-01-28 08:25:58.000 028 12626.98 165.00 54747.47 88888.00 2014-01-28 08:25:58.125 028 12626.92 164.97 54747.47 88888.00 2014-01-28 08:25:58.250 028 12626.95 164.97 54747.47 88888.00 2014-01-28 08:25:58.375 028 12627.02 164.97 54747.50 88888.00 2014-01-28 08:25:58.500 028 12627.00 165.00 54747.50 88888.00 2014-01-28 08:25:58.625 028 12626.98 164.95 54747.50 88888.00 2014-01-28 08:25:58.750 028 12627.02 164.95 54747.50 88888.00 2014-01-28 08:25:58.875 028 12627.02 164.93 54747.50 88888.00 2014-01-28 08:25:59.000 028 12627.05 164.95 54747.50 88888.00 2014-01-28 08:25:59.125 028 12627.15 164.95 54747.50 88888.00 2014-01-28 08:25:59.250 028 12627.12 164.93 54747.50 88888.00 2014-01-28 08:25:59.375 028 12627.12 164.93 54747.53 88888.00 2014-01-28 08:25:59.500 028 12627.12 164.88 54747.47 88888.00 2014-01-28 08:25:59.625 028 12627.12 164.88 54747.47 88888.00 2014-01-28 08:25:59.750 028 12627.15 164.90 54747.50 88888.00 2014-01-28 08:25:59.875 028 12627.20 164.90 54747.50 88888.00 2014-01-28 08:26:00.000 028 12627.20 164.88 54747.50 88888.00 2014-01-28 08:26:00.125 028 12627.20 164.85 54747.50 88888.00 2014-01-28 08:26:00.250 028 12627.12 164.82 54747.47 88888.00 2014-01-28 08:26:00.375 028 12627.17 164.82 54747.50 88888.00 2014-01-28 08:26:00.500 028 12627.25 164.85 54747.50 88888.00 2014-01-28 08:26:00.625 028 12627.23 164.85 54747.50 88888.00 2014-01-28 08:26:00.750 028 12627.15 164.80 54747.50 88888.00 2014-01-28 08:26:00.875 028 12627.12 164.78 54747.47 88888.00 2014-01-28 08:26:01.000 028 12627.15 164.78 54747.47 88888.00 2014-01-28 08:26:01.125 028 12627.15 164.80 54747.50 88888.00 2014-01-28 08:26:01.250 028 12627.12 164.78 54747.53 88888.00 2014-01-28 08:26:01.375 028 12627.17 164.78 54747.47 88888.00 2014-01-28 08:26:01.500 028 12627.17 164.75 54747.47 88888.00 2014-01-28 08:26:01.625 028 12627.15 164.70 54747.50 88888.00 2014-01-28 08:26:01.750 028 12627.17 164.70 54747.53 88888.00 2014-01-28 08:26:01.875 028 12627.25 164.72 54747.50 88888.00 2014-01-28 08:26:02.000 028 12627.27 164.72 54747.50 88888.00 2014-01-28 08:26:02.125 028 12627.27 164.72 54747.53 88888.00 2014-01-28 08:26:02.250 028 12627.25 164.70 54747.47 88888.00 2014-01-28 08:26:02.375 028 12627.25 164.70 54747.47 88888.00 2014-01-28 08:26:02.500 028 12627.25 164.70 54747.45 88888.00 2014-01-28 08:26:02.625 028 12627.27 164.65 54747.47 88888.00 2014-01-28 08:26:02.750 028 12627.25 164.65 54747.47 88888.00 2014-01-28 08:26:02.875 028 12627.23 164.68 54747.47 88888.00 2014-01-28 08:26:03.000 028 12627.27 164.68 54747.47 88888.00 2014-01-28 08:26:03.125 028 12627.27 164.60 54747.50 88888.00 2014-01-28 08:26:03.250 028 12627.23 164.57 54747.55 88888.00 2014-01-28 08:26:03.375 028 12627.23 164.60 54747.53 88888.00 2014-01-28 08:26:03.500 028 12627.20 164.62 54747.47 88888.00 2014-01-28 08:26:03.625 028 12627.17 164.57 54747.47 88888.00 2014-01-28 08:26:03.750 028 12627.17 164.57 54747.47 88888.00 2014-01-28 08:26:03.875 028 12627.17 164.55 54747.45 88888.00 2014-01-28 08:26:04.000 028 12627.17 164.55 54747.45 88888.00 2014-01-28 08:26:04.125 028 12627.23 164.55 54747.50 88888.00 2014-01-28 08:26:04.250 028 12627.25 164.53 54747.53 88888.00 2014-01-28 08:26:04.375 028 12627.30 164.57 54747.47 88888.00 2014-01-28 08:26:04.500 028 12627.33 164.55 54747.45 88888.00 2014-01-28 08:26:04.625 028 12627.35 164.53 54747.45 88888.00 2014-01-28 08:26:04.750 028 12627.27 164.53 54747.45 88888.00 2014-01-28 08:26:04.875 028 12627.25 164.53 54747.45 88888.00 2014-01-28 08:26:05.000 028 12627.27 164.53 54747.45 88888.00 2014-01-28 08:26:05.125 028 12627.30 164.47 54747.45 88888.00 2014-01-28 08:26:05.250 028 12627.30 164.45 54747.43 88888.00 2014-01-28 08:26:05.375 028 12627.35 164.45 54747.43 88888.00 2014-01-28 08:26:05.500 028 12627.33 164.40 54747.43 88888.00 2014-01-28 08:26:05.625 028 12627.33 164.40 54747.43 88888.00 2014-01-28 08:26:05.750 028 12627.35 164.40 54747.45 88888.00 2014-01-28 08:26:05.875 028 12627.38 164.38 54747.45 88888.00 2014-01-28 08:26:06.000 028 12627.42 164.38 54747.45 88888.00 2014-01-28 08:26:06.125 028 12627.40 164.43 54747.47 88888.00 2014-01-28 08:26:06.250 028 12627.42 164.38 54747.47 88888.00 2014-01-28 08:26:06.375 028 12627.42 164.35 54747.47 88888.00 2014-01-28 08:26:06.500 028 12627.40 164.35 54747.43 88888.00 2014-01-28 08:26:06.625 028 12627.40 164.32 54747.45 88888.00 2014-01-28 08:26:06.750 028 12627.38 164.35 54747.43 88888.00 2014-01-28 08:26:06.875 028 12627.30 164.30 54747.45 88888.00 2014-01-28 08:26:07.000 028 12627.38 164.32 54747.45 88888.00 2014-01-28 08:26:07.125 028 12627.42 164.30 54747.45 88888.00 2014-01-28 08:26:07.250 028 12627.42 164.25 54747.45 88888.00 2014-01-28 08:26:07.375 028 12627.42 164.22 54747.43 88888.00 2014-01-28 08:26:07.500 028 12627.40 164.22 54747.43 88888.00 2014-01-28 08:26:07.625 028 12627.38 164.20 54747.40 88888.00 2014-01-28 08:26:07.750 028 12627.42 164.20 54747.45 88888.00 2014-01-28 08:26:07.875 028 12627.50 164.20 54747.45 88888.00 2014-01-28 08:26:08.000 028 12627.50 164.22 54747.43 88888.00 2014-01-28 08:26:08.125 028 12627.45 164.18 54747.45 88888.00 2014-01-28 08:26:08.250 028 12627.40 164.15 54747.45 88888.00 2014-01-28 08:26:08.375 028 12627.48 164.12 54747.45 88888.00 2014-01-28 08:26:08.500 028 12627.50 164.10 54747.40 88888.00 2014-01-28 08:26:08.625 028 12627.50 164.05 54747.40 88888.00 2014-01-28 08:26:08.750 028 12627.52 164.07 54747.45 88888.00 2014-01-28 08:26:08.875 028 12627.52 164.10 54747.43 88888.00 2014-01-28 08:26:09.000 028 12627.50 164.10 54747.40 88888.00 2014-01-28 08:26:09.125 028 12627.45 164.07 54747.40 88888.00 2014-01-28 08:26:09.250 028 12627.45 164.03 54747.43 88888.00 2014-01-28 08:26:09.375 028 12627.52 164.03 54747.40 88888.00 2014-01-28 08:26:09.500 028 12627.60 164.00 54747.43 88888.00 2014-01-28 08:26:09.625 028 12627.62 164.03 54747.45 88888.00 2014-01-28 08:26:09.750 028 12627.62 163.97 54747.43 88888.00 2014-01-28 08:26:09.875 028 12627.60 163.97 54747.40 88888.00 2014-01-28 08:26:10.000 028 12627.65 163.97 54747.40 88888.00 2014-01-28 08:26:10.125 028 12627.67 163.97 54747.40 88888.00 2014-01-28 08:26:10.250 028 12627.67 163.93 54747.43 88888.00 2014-01-28 08:26:10.375 028 12627.67 163.93 54747.40 88888.00 2014-01-28 08:26:10.500 028 12627.70 163.90 54747.40 88888.00 2014-01-28 08:26:10.625 028 12627.73 163.88 54747.38 88888.00 2014-01-28 08:26:10.750 028 12627.75 163.88 54747.38 88888.00 2014-01-28 08:26:10.875 028 12627.70 163.85 54747.40 88888.00 2014-01-28 08:26:11.000 028 12627.70 163.80 54747.43 88888.00 2014-01-28 08:26:11.125 028 12627.73 163.82 54747.40 88888.00 2014-01-28 08:26:11.250 028 12627.73 163.82 54747.43 88888.00 2014-01-28 08:26:11.375 028 12627.75 163.82 54747.43 88888.00 2014-01-28 08:26:11.500 028 12627.75 163.80 54747.43 88888.00 2014-01-28 08:26:11.625 028 12627.77 163.78 54747.40 88888.00 2014-01-28 08:26:11.750 028 12627.77 163.75 54747.40 88888.00 2014-01-28 08:26:11.875 028 12627.77 163.75 54747.45 88888.00 2014-01-28 08:26:12.000 028 12627.77 163.70 54747.45 88888.00 2014-01-28 08:26:12.125 028 12627.73 163.70 54747.43 88888.00 2014-01-28 08:26:12.250 028 12627.70 163.65 54747.40 88888.00 2014-01-28 08:26:12.375 028 12627.77 163.65 54747.40 88888.00 2014-01-28 08:26:12.500 028 12627.83 163.65 54747.43 88888.00 2014-01-28 08:26:12.625 028 12627.88 163.62 54747.38 88888.00 2014-01-28 08:26:12.750 028 12627.90 163.57 54747.40 88888.00 2014-01-28 08:26:12.875 028 12627.90 163.55 54747.40 88888.00 2014-01-28 08:26:13.000 028 12627.88 163.53 54747.38 88888.00 2014-01-28 08:26:13.125 028 12627.85 163.55 54747.40 88888.00 2014-01-28 08:26:13.250 028 12627.83 163.55 54747.40 88888.00 2014-01-28 08:26:13.375 028 12627.90 163.53 54747.38 88888.00 2014-01-28 08:26:13.500 028 12627.98 163.50 54747.43 88888.00 2014-01-28 08:26:13.625 028 12627.92 163.47 54747.38 88888.00 2014-01-28 08:26:13.750 028 12627.95 163.47 54747.40 88888.00 2014-01-28 08:26:13.875 028 12627.98 163.43 54747.38 88888.00 2014-01-28 08:26:14.000 028 12628.02 163.43 54747.38 88888.00 2014-01-28 08:26:14.125 028 12627.98 163.43 54747.38 88888.00 2014-01-28 08:26:14.250 028 12627.92 163.38 54747.38 88888.00 2014-01-28 08:26:14.375 028 12627.98 163.38 54747.38 88888.00 2014-01-28 08:26:14.500 028 12627.98 163.32 54747.35 88888.00 2014-01-28 08:26:14.625 028 12627.95 163.30 54747.32 88888.00 2014-01-28 08:26:14.750 028 12627.98 163.32 54747.35 88888.00 2014-01-28 08:26:14.875 028 12627.98 163.32 54747.38 88888.00 2014-01-28 08:26:15.000 028 12628.00 163.30 54747.40 88888.00 2014-01-28 08:26:15.125 028 12628.10 163.32 54747.38 88888.00 2014-01-28 08:26:15.250 028 12628.02 163.28 54747.38 88888.00 2014-01-28 08:26:15.375 028 12628.08 163.28 54747.38 88888.00 2014-01-28 08:26:15.500 028 12628.12 163.28 54747.40 88888.00 2014-01-28 08:26:15.625 028 12628.15 163.25 54747.38 88888.00 2014-01-28 08:26:15.750 028 12628.15 163.22 54747.40 88888.00 2014-01-28 08:26:15.875 028 12628.15 163.22 54747.40 88888.00 2014-01-28 08:26:16.000 028 12628.17 163.22 54747.38 88888.00 2014-01-28 08:26:16.125 028 12628.15 163.22 54747.35 88888.00 2014-01-28 08:26:16.250 028 12628.15 163.18 54747.35 88888.00 2014-01-28 08:26:16.375 028 12628.17 163.15 54747.38 88888.00 2014-01-28 08:26:16.500 028 12628.25 163.18 54747.35 88888.00 2014-01-28 08:26:16.625 028 12628.27 163.15 54747.38 88888.00 2014-01-28 08:26:16.750 028 12628.27 163.15 54747.38 88888.00 2014-01-28 08:26:16.875 028 12628.30 163.12 54747.38 88888.00 2014-01-28 08:26:17.000 028 12628.27 163.07 54747.35 88888.00 2014-01-28 08:26:17.125 028 12628.23 163.05 54747.35 88888.00 2014-01-28 08:26:17.250 028 12628.25 163.03 54747.35 88888.00 2014-01-28 08:26:17.375 028 12628.25 163.03 54747.38 88888.00 2014-01-28 08:26:17.500 028 12628.25 163.03 54747.38 88888.00 2014-01-28 08:26:17.625 028 12628.30 163.00 54747.38 88888.00 2014-01-28 08:26:17.750 028 12628.30 162.97 54747.38 88888.00 2014-01-28 08:26:17.875 028 12628.33 162.95 54747.35 88888.00 2014-01-28 08:26:18.000 028 12628.33 162.95 54747.35 88888.00 2014-01-28 08:26:18.125 028 12628.35 162.95 54747.32 88888.00 2014-01-28 08:26:18.250 028 12628.38 162.90 54747.32 88888.00 2014-01-28 08:26:18.375 028 12628.35 162.88 54747.32 88888.00 2014-01-28 08:26:18.500 028 12628.35 162.88 54747.32 88888.00 2014-01-28 08:26:18.625 028 12628.42 162.88 54747.35 88888.00 2014-01-28 08:26:18.750 028 12628.45 162.82 54747.35 88888.00 2014-01-28 08:26:18.875 028 12628.40 162.85 54747.32 88888.00 2014-01-28 08:26:19.000 028 12628.35 162.85 54747.32 88888.00 2014-01-28 08:26:19.125 028 12628.38 162.80 54747.32 88888.00 2014-01-28 08:26:19.250 028 12628.42 162.80 54747.38 88888.00 2014-01-28 08:26:19.375 028 12628.52 162.85 54747.35 88888.00 2014-01-28 08:26:19.500 028 12628.52 162.78 54747.35 88888.00 2014-01-28 08:26:19.625 028 12628.50 162.75 54747.32 88888.00 2014-01-28 08:26:19.750 028 12628.50 162.75 54747.30 88888.00 2014-01-28 08:26:19.875 028 12628.50 162.68 54747.32 88888.00 2014-01-28 08:26:20.000 028 12628.52 162.65 54747.32 88888.00 2014-01-28 08:26:20.125 028 12628.62 162.68 54747.32 88888.00 2014-01-28 08:26:20.250 028 12628.67 162.65 54747.30 88888.00 2014-01-28 08:26:20.375 028 12628.67 162.62 54747.32 88888.00 2014-01-28 08:26:20.500 028 12628.60 162.62 54747.30 88888.00 2014-01-28 08:26:20.625 028 12628.60 162.57 54747.32 88888.00 2014-01-28 08:26:20.750 028 12628.60 162.60 54747.30 88888.00 2014-01-28 08:26:20.875 028 12628.62 162.60 54747.28 88888.00 2014-01-28 08:26:21.000 028 12628.60 162.55 54747.25 88888.00 2014-01-28 08:26:21.125 028 12628.62 162.55 54747.25 88888.00 2014-01-28 08:26:21.250 028 12628.65 162.55 54747.30 88888.00 2014-01-28 08:26:21.375 028 12628.67 162.57 54747.30 88888.00 2014-01-28 08:26:21.500 028 12628.70 162.55 54747.28 88888.00 2014-01-28 08:26:21.625 028 12628.73 162.53 54747.28 88888.00 2014-01-28 08:26:21.750 028 12628.67 162.53 54747.22 88888.00 2014-01-28 08:26:21.875 028 12628.73 162.50 54747.25 88888.00 2014-01-28 08:26:22.000 028 12628.75 162.50 54747.25 88888.00 2014-01-28 08:26:22.125 028 12628.80 162.50 54747.25 88888.00 2014-01-28 08:26:22.250 028 12628.83 162.45 54747.25 88888.00 2014-01-28 08:26:22.375 028 12628.88 162.45 54747.25 88888.00 2014-01-28 08:26:22.500 028 12628.92 162.47 54747.28 88888.00 2014-01-28 08:26:22.625 028 12628.88 162.45 54747.28 88888.00 2014-01-28 08:26:22.750 028 12628.85 162.47 54747.25 88888.00 2014-01-28 08:26:22.875 028 12628.85 162.43 54747.25 88888.00 2014-01-28 08:26:23.000 028 12628.88 162.40 54747.25 88888.00 2014-01-28 08:26:23.125 028 12628.90 162.40 54747.28 88888.00 2014-01-28 08:26:23.250 028 12628.88 162.40 54747.30 88888.00 2014-01-28 08:26:23.375 028 12628.90 162.38 54747.25 88888.00 2014-01-28 08:26:23.500 028 12628.92 162.35 54747.22 88888.00 2014-01-28 08:26:23.625 028 12628.92 162.38 54747.25 88888.00 2014-01-28 08:26:23.750 028 12628.98 162.35 54747.28 88888.00 2014-01-28 08:26:23.875 028 12629.00 162.32 54747.25 88888.00 2014-01-28 08:26:24.000 028 12629.00 162.32 54747.25 88888.00 2014-01-28 08:26:24.125 028 12628.98 162.30 54747.25 88888.00 2014-01-28 08:26:24.250 028 12628.95 162.28 54747.25 88888.00 2014-01-28 08:26:24.375 028 12629.00 162.30 54747.25 88888.00 2014-01-28 08:26:24.500 028 12628.92 162.28 54747.20 88888.00 2014-01-28 08:26:24.625 028 12628.95 162.28 54747.20 88888.00 2014-01-28 08:26:24.750 028 12629.02 162.22 54747.22 88888.00 2014-01-28 08:26:24.875 028 12629.02 162.22 54747.20 88888.00 2014-01-28 08:26:25.000 028 12629.00 162.22 54747.20 88888.00 2014-01-28 08:26:25.125 028 12629.05 162.28 54747.25 88888.00 2014-01-28 08:26:25.250 028 12629.02 162.25 54747.22 88888.00 2014-01-28 08:26:25.375 028 12629.05 162.22 54747.25 88888.00 2014-01-28 08:26:25.500 028 12629.12 162.20 54747.22 88888.00 2014-01-28 08:26:25.625 028 12629.17 162.20 54747.22 88888.00 2014-01-28 08:26:25.750 028 12629.15 162.18 54747.22 88888.00 2014-01-28 08:26:25.875 028 12629.15 162.18 54747.25 88888.00 2014-01-28 08:26:26.000 028 12629.23 162.20 54747.22 88888.00 2014-01-28 08:26:26.125 028 12629.17 162.18 54747.22 88888.00 2014-01-28 08:26:26.250 028 12629.15 162.12 54747.22 88888.00 2014-01-28 08:26:26.375 028 12629.12 162.10 54747.20 88888.00 2014-01-28 08:26:26.500 028 12629.17 162.07 54747.20 88888.00 2014-01-28 08:26:26.625 028 12629.25 162.07 54747.20 88888.00 2014-01-28 08:26:26.750 028 12629.30 162.10 54747.20 88888.00 2014-01-28 08:26:26.875 028 12629.27 162.07 54747.20 88888.00 2014-01-28 08:26:27.000 028 12629.20 162.07 54747.15 88888.00 2014-01-28 08:26:27.125 028 12629.17 162.07 54747.15 88888.00 2014-01-28 08:26:27.250 028 12629.23 161.97 54747.18 88888.00 2014-01-28 08:26:27.375 028 12629.27 162.00 54747.18 88888.00 2014-01-28 08:26:27.500 028 12629.30 162.03 54747.20 88888.00 2014-01-28 08:26:27.625 028 12629.35 162.05 54747.20 88888.00 2014-01-28 08:26:27.750 028 12629.40 162.03 54747.15 88888.00 2014-01-28 08:26:27.875 028 12629.45 162.00 54747.18 88888.00 2014-01-28 08:26:28.000 028 12629.45 162.00 54747.18 88888.00 2014-01-28 08:26:28.125 028 12629.40 161.97 54747.18 88888.00 2014-01-28 08:26:28.250 028 12629.38 161.95 54747.20 88888.00 2014-01-28 08:26:28.375 028 12629.40 161.93 54747.18 88888.00 2014-01-28 08:26:28.500 028 12629.42 161.93 54747.15 88888.00 2014-01-28 08:26:28.625 028 12629.42 161.90 54747.15 88888.00 2014-01-28 08:26:28.750 028 12629.42 161.88 54747.18 88888.00 2014-01-28 08:26:28.875 028 12629.48 161.88 54747.18 88888.00 2014-01-28 08:26:29.000 028 12629.38 161.90 54747.15 88888.00 2014-01-28 08:26:29.125 028 12629.40 161.85 54747.15 88888.00 2014-01-28 08:26:29.250 028 12629.40 161.82 54747.15 88888.00 2014-01-28 08:26:29.375 028 12629.48 161.80 54747.15 88888.00 2014-01-28 08:26:29.500 028 12629.48 161.82 54747.18 88888.00 2014-01-28 08:26:29.625 028 12629.50 161.82 54747.18 88888.00 2014-01-28 08:26:29.750 028 12629.55 161.82 54747.15 88888.00 2014-01-28 08:26:29.875 028 12629.58 161.82 54747.15 88888.00 2014-01-28 08:26:30.000 028 12629.52 161.85 54747.15 88888.00 2014-01-28 08:26:30.125 028 12629.55 161.82 54747.18 88888.00 2014-01-28 08:26:30.250 028 12629.52 161.78 54747.15 88888.00 2014-01-28 08:26:30.375 028 12629.52 161.75 54747.15 88888.00 2014-01-28 08:26:30.500 028 12629.58 161.75 54747.18 88888.00 2014-01-28 08:26:30.625 028 12629.60 161.72 54747.12 88888.00 2014-01-28 08:26:30.750 028 12629.60 161.72 54747.12 88888.00 2014-01-28 08:26:30.875 028 12629.60 161.75 54747.12 88888.00 2014-01-28 08:26:31.000 028 12629.58 161.72 54747.10 88888.00 2014-01-28 08:26:31.125 028 12629.55 161.70 54747.12 88888.00 2014-01-28 08:26:31.250 028 12629.55 161.68 54747.15 88888.00 2014-01-28 08:26:31.375 028 12629.58 161.65 54747.12 88888.00 2014-01-28 08:26:31.500 028 12629.55 161.68 54747.12 88888.00 2014-01-28 08:26:31.625 028 12629.62 161.68 54747.12 88888.00 2014-01-28 08:26:31.750 028 12629.73 161.68 54747.12 88888.00 2014-01-28 08:26:31.875 028 12629.80 161.65 54747.15 88888.00 2014-01-28 08:26:32.000 028 12629.77 161.65 54747.12 88888.00 2014-01-28 08:26:32.125 028 12629.75 161.65 54747.15 88888.00 2014-01-28 08:26:32.250 028 12629.73 161.65 54747.15 88888.00 2014-01-28 08:26:32.375 028 12629.75 161.62 54747.15 88888.00 2014-01-28 08:26:32.500 028 12629.70 161.65 54747.12 88888.00 2014-01-28 08:26:32.625 028 12629.67 161.60 54747.12 88888.00 2014-01-28 08:26:32.750 028 12629.67 161.60 54747.15 88888.00 2014-01-28 08:26:32.875 028 12629.67 161.57 54747.10 88888.00 2014-01-28 08:26:33.000 028 12629.67 161.55 54747.10 88888.00 2014-01-28 08:26:33.125 028 12629.77 161.55 54747.10 88888.00 2014-01-28 08:26:33.250 028 12629.80 161.47 54747.10 88888.00 2014-01-28 08:26:33.375 028 12629.83 161.50 54747.10 88888.00 2014-01-28 08:26:33.500 028 12629.80 161.53 54747.07 88888.00 2014-01-28 08:26:33.625 028 12629.75 161.55 54747.10 88888.00 2014-01-28 08:26:33.750 028 12629.70 161.50 54747.10 88888.00 2014-01-28 08:26:33.875 028 12629.67 161.45 54747.10 88888.00 2014-01-28 08:26:34.000 028 12629.70 161.45 54747.07 88888.00 2014-01-28 08:26:34.125 028 12629.75 161.47 54747.05 88888.00 2014-01-28 08:26:34.250 028 12629.83 161.43 54747.05 88888.00 2014-01-28 08:26:34.375 028 12629.90 161.43 54747.07 88888.00 2014-01-28 08:26:34.500 028 12629.92 161.40 54747.05 88888.00 2014-01-28 08:26:34.625 028 12629.88 161.40 54747.10 88888.00 2014-01-28 08:26:34.750 028 12629.88 161.43 54747.05 88888.00 2014-01-28 08:26:34.875 028 12629.88 161.40 54747.05 88888.00 2014-01-28 08:26:35.000 028 12629.88 161.38 54747.05 88888.00 2014-01-28 08:26:35.125 028 12629.85 161.38 54747.07 88888.00 2014-01-28 08:26:35.250 028 12629.77 161.32 54747.05 88888.00 2014-01-28 08:26:35.375 028 12629.88 161.32 54747.07 88888.00 2014-01-28 08:26:35.500 028 12629.90 161.32 54747.05 88888.00 2014-01-28 08:26:35.625 028 12629.90 161.30 54747.05 88888.00 2014-01-28 08:26:35.750 028 12629.88 161.30 54747.05 88888.00 2014-01-28 08:26:35.875 028 12629.92 161.28 54747.05 88888.00 2014-01-28 08:26:36.000 028 12629.88 161.25 54747.03 88888.00 2014-01-28 08:26:36.125 028 12629.88 161.28 54747.05 88888.00 2014-01-28 08:26:36.250 028 12629.85 161.20 54747.03 88888.00 2014-01-28 08:26:36.375 028 12629.88 161.20 54746.95 88888.00 2014-01-28 08:26:36.500 028 12629.80 161.15 54746.97 88888.00 2014-01-28 08:26:36.625 028 12629.83 161.18 54747.03 88888.00 2014-01-28 08:26:36.750 028 12629.92 161.20 54747.03 88888.00 2014-01-28 08:26:36.875 028 12629.95 161.18 54747.03 88888.00 2014-01-28 08:26:37.000 028 12629.95 161.15 54747.00 88888.00 2014-01-28 08:26:37.125 028 12629.95 161.10 54747.00 88888.00 2014-01-28 08:26:37.250 028 12629.90 161.07 54747.03 88888.00 2014-01-28 08:26:37.375 028 12629.90 161.07 54747.00 88888.00 2014-01-28 08:26:37.500 028 12629.85 161.07 54747.03 88888.00 2014-01-28 08:26:37.625 028 12629.88 161.10 54747.05 88888.00 2014-01-28 08:26:37.750 028 12629.98 161.05 54747.05 88888.00 2014-01-28 08:26:37.875 028 12629.98 161.05 54747.00 88888.00 2014-01-28 08:26:38.000 028 12629.98 161.03 54746.97 88888.00 2014-01-28 08:26:38.125 028 12630.05 160.97 54747.00 88888.00 2014-01-28 08:26:38.250 028 12630.12 160.97 54747.03 88888.00 2014-01-28 08:26:38.375 028 12630.10 161.00 54747.03 88888.00 2014-01-28 08:26:38.500 028 12630.08 161.00 54747.00 88888.00 2014-01-28 08:26:38.625 028 12630.08 160.97 54747.03 88888.00 2014-01-28 08:26:38.750 028 12630.02 160.93 54747.00 88888.00 2014-01-28 08:26:38.875 028 12630.08 160.93 54747.03 88888.00 2014-01-28 08:26:39.000 028 12630.10 160.90 54747.03 88888.00 2014-01-28 08:26:39.125 028 12630.08 160.88 54747.03 88888.00 2014-01-28 08:26:39.250 028 12630.10 160.85 54747.03 88888.00 2014-01-28 08:26:39.375 028 12630.10 160.82 54747.03 88888.00 2014-01-28 08:26:39.500 028 12630.20 160.82 54747.00 88888.00 2014-01-28 08:26:39.625 028 12630.25 160.80 54746.97 88888.00 2014-01-28 08:26:39.750 028 12630.23 160.80 54747.00 88888.00 2014-01-28 08:26:39.875 028 12630.23 160.78 54747.00 88888.00 2014-01-28 08:26:40.000 028 12630.15 160.75 54747.00 88888.00 2014-01-28 08:26:40.125 028 12630.08 160.75 54747.00 88888.00 2014-01-28 08:26:40.250 028 12630.10 160.70 54747.03 88888.00 2014-01-28 08:26:40.375 028 12630.20 160.68 54747.03 88888.00 2014-01-28 08:26:40.500 028 12630.23 160.68 54747.03 88888.00 2014-01-28 08:26:40.625 028 12630.15 160.65 54747.00 88888.00 2014-01-28 08:26:40.750 028 12630.17 160.68 54747.00 88888.00 2014-01-28 08:26:40.875 028 12630.23 160.62 54747.00 88888.00 2014-01-28 08:26:41.000 028 12630.27 160.60 54747.00 88888.00 2014-01-28 08:26:41.125 028 12630.27 160.60 54746.97 88888.00 2014-01-28 08:26:41.250 028 12630.25 160.57 54747.03 88888.00 2014-01-28 08:26:41.375 028 12630.27 160.57 54746.95 88888.00 2014-01-28 08:26:41.500 028 12630.25 160.53 54746.95 88888.00 2014-01-28 08:26:41.625 028 12630.27 160.53 54746.97 88888.00 2014-01-28 08:26:41.750 028 12630.25 160.50 54746.97 88888.00 2014-01-28 08:26:41.875 028 12630.33 160.47 54746.97 88888.00 2014-01-28 08:26:42.000 028 12630.33 160.43 54746.97 88888.00 2014-01-28 08:26:42.125 028 12630.30 160.43 54746.95 88888.00 2014-01-28 08:26:42.250 028 12630.30 160.43 54746.97 88888.00 2014-01-28 08:26:42.375 028 12630.33 160.38 54746.95 88888.00 2014-01-28 08:26:42.500 028 12630.30 160.35 54746.93 88888.00 2014-01-28 08:26:42.625 028 12630.33 160.32 54746.95 88888.00 2014-01-28 08:26:42.750 028 12630.40 160.32 54746.90 88888.00 2014-01-28 08:26:42.875 028 12630.38 160.30 54746.95 88888.00 2014-01-28 08:26:43.000 028 12630.33 160.30 54746.90 88888.00 2014-01-28 08:26:43.125 028 12630.33 160.25 54746.93 88888.00 2014-01-28 08:26:43.250 028 12630.38 160.22 54746.95 88888.00 2014-01-28 08:26:43.375 028 12630.42 160.22 54746.97 88888.00 2014-01-28 08:26:43.500 028 12630.42 160.22 54746.95 88888.00 2014-01-28 08:26:43.625 028 12630.40 160.20 54746.95 88888.00 2014-01-28 08:26:43.750 028 12630.38 160.18 54746.95 88888.00 2014-01-28 08:26:43.875 028 12630.40 160.15 54746.93 88888.00 2014-01-28 08:26:44.000 028 12630.45 160.10 54746.93 88888.00 2014-01-28 08:26:44.125 028 12630.45 160.10 54746.95 88888.00 2014-01-28 08:26:44.250 028 12630.40 160.10 54746.93 88888.00 2014-01-28 08:26:44.375 028 12630.35 160.07 54746.93 88888.00 2014-01-28 08:26:44.500 028 12630.33 160.07 54746.93 88888.00 2014-01-28 08:26:44.625 028 12630.40 160.03 54746.93 88888.00 2014-01-28 08:26:44.750 028 12630.48 160.00 54746.93 88888.00 2014-01-28 08:26:44.875 028 12630.45 160.00 54746.93 88888.00 2014-01-28 08:26:45.000 028 12630.42 159.97 54746.95 88888.00 2014-01-28 08:26:45.125 028 12630.45 159.95 54746.95 88888.00 2014-01-28 08:26:45.250 028 12630.52 159.88 54746.95 88888.00 2014-01-28 08:26:45.375 028 12630.55 159.90 54746.95 88888.00 2014-01-28 08:26:45.500 028 12630.52 159.88 54746.95 88888.00 2014-01-28 08:26:45.625 028 12630.58 159.85 54746.95 88888.00 2014-01-28 08:26:45.750 028 12630.65 159.82 54746.97 88888.00 2014-01-28 08:26:45.875 028 12630.70 159.82 54746.95 88888.00 2014-01-28 08:26:46.000 028 12630.67 159.75 54746.90 88888.00 2014-01-28 08:26:46.125 028 12630.62 159.75 54746.90 88888.00 2014-01-28 08:26:46.250 028 12630.62 159.72 54746.93 88888.00 2014-01-28 08:26:46.375 028 12630.65 159.72 54746.93 88888.00 2014-01-28 08:26:46.500 028 12630.62 159.70 54746.93 88888.00 2014-01-28 08:26:46.625 028 12630.65 159.68 54746.95 88888.00 2014-01-28 08:26:46.750 028 12630.70 159.65 54746.90 88888.00 2014-01-28 08:26:46.875 028 12630.73 159.60 54746.93 88888.00 2014-01-28 08:26:47.000 028 12630.75 159.60 54746.88 88888.00 2014-01-28 08:26:47.125 028 12630.73 159.60 54746.93 88888.00 2014-01-28 08:26:47.250 028 12630.75 159.57 54746.95 88888.00 2014-01-28 08:26:47.375 028 12630.75 159.50 54746.93 88888.00 2014-01-28 08:26:47.500 028 12630.80 159.47 54746.90 88888.00 2014-01-28 08:26:47.625 028 12630.83 159.45 54746.93 88888.00 2014-01-28 08:26:47.750 028 12630.83 159.45 54746.93 88888.00 2014-01-28 08:26:47.875 028 12630.85 159.43 54746.95 88888.00 2014-01-28 08:26:48.000 028 12630.83 159.38 54746.93 88888.00 2014-01-28 08:26:48.125 028 12630.88 159.40 54746.93 88888.00 2014-01-28 08:26:48.250 028 12630.90 159.38 54746.93 88888.00 2014-01-28 08:26:48.375 028 12630.88 159.35 54746.88 88888.00 2014-01-28 08:26:48.500 028 12630.85 159.30 54746.85 88888.00 2014-01-28 08:26:48.625 028 12630.83 159.28 54746.85 88888.00 2014-01-28 08:26:48.750 028 12630.88 159.30 54746.93 88888.00 2014-01-28 08:26:48.875 028 12630.98 159.28 54746.93 88888.00 2014-01-28 08:26:49.000 028 12630.92 159.22 54746.88 88888.00 2014-01-28 08:26:49.125 028 12630.85 159.20 54746.90 88888.00 2014-01-28 08:26:49.250 028 12630.90 159.20 54746.88 88888.00 2014-01-28 08:26:49.375 028 12630.92 159.18 54746.90 88888.00 2014-01-28 08:26:49.500 028 12630.88 159.12 54746.90 88888.00 2014-01-28 08:26:49.625 028 12630.88 159.15 54746.90 88888.00 2014-01-28 08:26:49.750 028 12630.88 159.12 54746.90 88888.00 2014-01-28 08:26:49.875 028 12630.90 159.10 54746.82 88888.00 2014-01-28 08:26:50.000 028 12630.98 159.07 54746.82 88888.00 2014-01-28 08:26:50.125 028 12631.00 159.05 54746.88 88888.00 2014-01-28 08:26:50.250 028 12631.00 159.03 54746.90 88888.00 2014-01-28 08:26:50.375 028 12631.05 159.00 54746.88 88888.00 2014-01-28 08:26:50.500 028 12631.08 159.00 54746.90 88888.00 2014-01-28 08:26:50.625 028 12631.15 158.97 54746.85 88888.00 2014-01-28 08:26:50.750 028 12631.15 158.95 54746.85 88888.00 2014-01-28 08:26:50.875 028 12631.17 158.93 54746.85 88888.00 2014-01-28 08:26:51.000 028 12631.15 158.93 54746.85 88888.00 2014-01-28 08:26:51.125 028 12631.20 158.93 54746.88 88888.00 2014-01-28 08:26:51.250 028 12631.17 158.85 54746.85 88888.00 2014-01-28 08:26:51.375 028 12631.12 158.85 54746.85 88888.00 2014-01-28 08:26:51.500 028 12631.15 158.85 54746.88 88888.00 2014-01-28 08:26:51.625 028 12631.17 158.85 54746.88 88888.00 2014-01-28 08:26:51.750 028 12631.17 158.85 54746.88 88888.00 2014-01-28 08:26:51.875 028 12631.20 158.80 54746.88 88888.00 2014-01-28 08:26:52.000 028 12631.20 158.78 54746.82 88888.00 2014-01-28 08:26:52.125 028 12631.23 158.78 54746.82 88888.00 2014-01-28 08:26:52.250 028 12631.25 158.72 54746.85 88888.00 2014-01-28 08:26:52.375 028 12631.25 158.72 54746.85 88888.00 2014-01-28 08:26:52.500 028 12631.23 158.70 54746.82 88888.00 2014-01-28 08:26:52.625 028 12631.25 158.68 54746.85 88888.00 2014-01-28 08:26:52.750 028 12631.27 158.65 54746.85 88888.00 2014-01-28 08:26:52.875 028 12631.30 158.65 54746.85 88888.00 2014-01-28 08:26:53.000 028 12631.27 158.65 54746.85 88888.00 2014-01-28 08:26:53.125 028 12631.25 158.60 54746.85 88888.00 2014-01-28 08:26:53.250 028 12631.25 158.55 54746.82 88888.00 2014-01-28 08:26:53.375 028 12631.25 158.53 54746.80 88888.00 2014-01-28 08:26:53.500 028 12631.30 158.57 54746.82 88888.00 2014-01-28 08:26:53.625 028 12631.38 158.57 54746.85 88888.00 2014-01-28 08:26:53.750 028 12631.30 158.50 54746.85 88888.00 2014-01-28 08:26:53.875 028 12631.20 158.50 54746.78 88888.00 2014-01-28 08:26:54.000 028 12631.25 158.47 54746.78 88888.00 2014-01-28 08:26:54.125 028 12631.30 158.50 54746.82 88888.00 2014-01-28 08:26:54.250 028 12631.30 158.50 54746.85 88888.00 2014-01-28 08:26:54.375 028 12631.35 158.47 54746.85 88888.00 2014-01-28 08:26:54.500 028 12631.40 158.43 54746.82 88888.00 2014-01-28 08:26:54.625 028 12631.45 158.43 54746.80 88888.00 2014-01-28 08:26:54.750 028 12631.48 158.40 54746.82 88888.00 2014-01-28 08:26:54.875 028 12631.48 158.38 54746.80 88888.00 2014-01-28 08:26:55.000 028 12631.45 158.40 54746.80 88888.00 2014-01-28 08:26:55.125 028 12631.40 158.38 54746.80 88888.00 2014-01-28 08:26:55.250 028 12631.35 158.35 54746.80 88888.00 2014-01-28 08:26:55.375 028 12631.40 158.35 54746.80 88888.00 2014-01-28 08:26:55.500 028 12631.42 158.32 54746.80 88888.00 2014-01-28 08:26:55.625 028 12631.48 158.30 54746.78 88888.00 2014-01-28 08:26:55.750 028 12631.55 158.30 54746.80 88888.00 2014-01-28 08:26:55.875 028 12631.60 158.30 54746.80 88888.00 2014-01-28 08:26:56.000 028 12631.52 158.25 54746.72 88888.00 2014-01-28 08:26:56.125 028 12631.45 158.28 54746.75 88888.00 2014-01-28 08:26:56.250 028 12631.58 158.25 54746.78 88888.00 2014-01-28 08:26:56.375 028 12631.62 158.25 54746.78 88888.00 2014-01-28 08:26:56.500 028 12631.50 158.25 54746.75 88888.00 2014-01-28 08:26:56.625 028 12631.42 158.22 54746.75 88888.00 2014-01-28 08:26:56.750 028 12631.45 158.25 54746.78 88888.00 2014-01-28 08:26:56.875 028 12631.58 158.22 54746.75 88888.00 2014-01-28 08:26:57.000 028 12631.60 158.15 54746.75 88888.00 2014-01-28 08:26:57.125 028 12631.58 158.15 54746.72 88888.00 2014-01-28 08:26:57.250 028 12631.55 158.15 54746.72 88888.00 2014-01-28 08:26:57.375 028 12631.58 158.18 54746.75 88888.00 2014-01-28 08:26:57.500 028 12631.55 158.18 54746.75 88888.00 2014-01-28 08:26:57.625 028 12631.60 158.18 54746.75 88888.00 2014-01-28 08:26:57.750 028 12631.60 158.18 54746.78 88888.00 2014-01-28 08:26:57.875 028 12631.65 158.12 54746.75 88888.00 2014-01-28 08:26:58.000 028 12631.65 158.07 54746.68 88888.00 2014-01-28 08:26:58.125 028 12631.62 158.10 54746.70 88888.00 2014-01-28 08:26:58.250 028 12631.60 158.12 54746.72 88888.00 2014-01-28 08:26:58.375 028 12631.62 158.12 54746.72 88888.00 2014-01-28 08:26:58.500 028 12631.62 158.10 54746.72 88888.00 2014-01-28 08:26:58.625 028 12631.65 158.12 54746.72 88888.00 2014-01-28 08:26:58.750 028 12631.62 158.05 54746.70 88888.00 2014-01-28 08:26:58.875 028 12631.60 158.07 54746.72 88888.00 2014-01-28 08:26:59.000 028 12631.62 158.03 54746.72 88888.00 2014-01-28 08:26:59.125 028 12631.73 158.05 54746.72 88888.00 2014-01-28 08:26:59.250 028 12631.75 158.03 54746.68 88888.00 2014-01-28 08:26:59.375 028 12631.77 158.05 54746.68 88888.00 2014-01-28 08:26:59.500 028 12631.80 158.07 54746.65 88888.00 2014-01-28 08:26:59.625 028 12631.77 158.07 54746.65 88888.00 2014-01-28 08:26:59.750 028 12631.73 158.03 54746.65 88888.00 2014-01-28 08:26:59.875 028 12631.73 158.03 54746.68 88888.00 2014-01-28 08:27:00.000 028 12631.75 158.03 54746.65 88888.00 2014-01-28 08:27:00.125 028 12631.75 157.97 54746.65 88888.00 2014-01-28 08:27:00.250 028 12631.80 157.97 54746.70 88888.00 2014-01-28 08:27:00.375 028 12631.85 158.03 54746.70 88888.00 2014-01-28 08:27:00.500 028 12631.83 158.05 54746.68 88888.00 2014-01-28 08:27:00.625 028 12631.85 158.03 54746.65 88888.00 2014-01-28 08:27:00.750 028 12631.83 158.00 54746.62 88888.00 2014-01-28 08:27:00.875 028 12631.77 157.97 54746.62 88888.00 2014-01-28 08:27:01.000 028 12631.80 157.97 54746.62 88888.00 2014-01-28 08:27:01.125 028 12631.83 158.00 54746.65 88888.00 2014-01-28 08:27:01.250 028 12631.80 157.97 54746.60 88888.00 2014-01-28 08:27:01.375 028 12631.73 157.95 54746.62 88888.00 2014-01-28 08:27:01.500 028 12631.70 157.95 54746.65 88888.00 2014-01-28 08:27:01.625 028 12631.77 157.95 54746.60 88888.00 2014-01-28 08:27:01.750 028 12631.80 157.97 54746.57 88888.00 2014-01-28 08:27:01.875 028 12631.80 157.95 54746.62 88888.00 2014-01-28 08:27:02.000 028 12631.75 158.00 54746.62 88888.00 2014-01-28 08:27:02.125 028 12631.73 158.00 54746.62 88888.00 2014-01-28 08:27:02.250 028 12631.77 157.97 54746.62 88888.00 2014-01-28 08:27:02.375 028 12631.77 157.97 54746.62 88888.00 2014-01-28 08:27:02.500 028 12631.70 157.95 54746.62 88888.00 2014-01-28 08:27:02.625 028 12631.62 157.95 54746.60 88888.00 2014-01-28 08:27:02.750 028 12631.58 157.95 54746.57 88888.00 2014-01-28 08:27:02.875 028 12631.60 157.97 54746.60 88888.00 2014-01-28 08:27:03.000 028 12631.73 157.97 54746.60 88888.00 2014-01-28 08:27:03.125 028 12631.75 157.97 54746.62 88888.00 2014-01-28 08:27:03.250 028 12631.70 157.95 54746.62 88888.00 2014-01-28 08:27:03.375 028 12631.67 157.97 54746.60 88888.00 2014-01-28 08:27:03.500 028 12631.70 157.95 54746.57 88888.00 2014-01-28 08:27:03.625 028 12631.75 157.95 54746.60 88888.00 2014-01-28 08:27:03.750 028 12631.73 157.95 54746.57 88888.00 2014-01-28 08:27:03.875 028 12631.77 157.97 54746.60 88888.00 2014-01-28 08:27:04.000 028 12631.80 157.95 54746.57 88888.00 2014-01-28 08:27:04.125 028 12631.77 157.93 54746.57 88888.00 2014-01-28 08:27:04.250 028 12631.77 157.93 54746.57 88888.00 2014-01-28 08:27:04.375 028 12631.77 157.95 54746.57 88888.00 2014-01-28 08:27:04.500 028 12631.73 157.95 54746.57 88888.00 2014-01-28 08:27:04.625 028 12631.67 157.95 54746.55 88888.00 2014-01-28 08:27:04.750 028 12631.75 157.95 54746.55 88888.00 2014-01-28 08:27:04.875 028 12631.77 157.95 54746.55 88888.00 2014-01-28 08:27:05.000 028 12631.80 157.97 54746.55 88888.00 2014-01-28 08:27:05.125 028 12631.75 157.95 54746.55 88888.00 2014-01-28 08:27:05.250 028 12631.67 157.90 54746.53 88888.00 2014-01-28 08:27:05.375 028 12631.70 157.93 54746.55 88888.00 2014-01-28 08:27:05.500 028 12631.73 157.93 54746.57 88888.00 2014-01-28 08:27:05.625 028 12631.67 157.93 54746.55 88888.00 2014-01-28 08:27:05.750 028 12631.62 157.95 54746.57 88888.00 2014-01-28 08:27:05.875 028 12631.62 157.95 54746.55 88888.00 2014-01-28 08:27:06.000 028 12631.65 157.93 54746.53 88888.00 2014-01-28 08:27:06.125 028 12631.65 157.90 54746.53 88888.00 2014-01-28 08:27:06.250 028 12631.58 157.88 54746.50 88888.00 2014-01-28 08:27:06.375 028 12631.55 157.90 54746.50 88888.00 2014-01-28 08:27:06.500 028 12631.62 157.93 54746.53 88888.00 2014-01-28 08:27:06.625 028 12631.60 157.90 54746.50 88888.00 2014-01-28 08:27:06.750 028 12631.65 157.90 54746.50 88888.00 2014-01-28 08:27:06.875 028 12631.62 157.90 54746.47 88888.00 2014-01-28 08:27:07.000 028 12631.58 157.90 54746.47 88888.00 2014-01-28 08:27:07.125 028 12631.60 157.85 54746.50 88888.00 2014-01-28 08:27:07.250 028 12631.60 157.82 54746.47 88888.00 2014-01-28 08:27:07.375 028 12631.58 157.85 54746.50 88888.00 2014-01-28 08:27:07.500 028 12631.58 157.88 54746.47 88888.00 2014-01-28 08:27:07.625 028 12631.62 157.88 54746.50 88888.00 2014-01-28 08:27:07.750 028 12631.67 157.88 54746.50 88888.00 2014-01-28 08:27:07.875 028 12631.65 157.88 54746.50 88888.00 2014-01-28 08:27:08.000 028 12631.55 157.85 54746.47 88888.00 2014-01-28 08:27:08.125 028 12631.50 157.82 54746.47 88888.00 2014-01-28 08:27:08.250 028 12631.50 157.78 54746.47 88888.00 2014-01-28 08:27:08.375 028 12631.55 157.80 54746.50 88888.00 2014-01-28 08:27:08.500 028 12631.52 157.82 54746.50 88888.00 2014-01-28 08:27:08.625 028 12631.48 157.80 54746.50 88888.00 2014-01-28 08:27:08.750 028 12631.48 157.80 54746.50 88888.00 2014-01-28 08:27:08.875 028 12631.48 157.80 54746.55 88888.00 2014-01-28 08:27:09.000 028 12631.45 157.78 54746.50 88888.00 2014-01-28 08:27:09.125 028 12631.45 157.75 54746.47 88888.00 2014-01-28 08:27:09.250 028 12631.42 157.72 54746.50 88888.00 2014-01-28 08:27:09.375 028 12631.38 157.72 54746.47 88888.00 2014-01-28 08:27:09.500 028 12631.38 157.72 54746.47 88888.00 2014-01-28 08:27:09.625 028 12631.42 157.75 54746.47 88888.00 2014-01-28 08:27:09.750 028 12631.45 157.70 54746.50 88888.00 2014-01-28 08:27:09.875 028 12631.40 157.70 54746.47 88888.00 2014-01-28 08:27:10.000 028 12631.30 157.70 54746.50 88888.00 2014-01-28 08:27:10.125 028 12631.33 157.70 54746.50 88888.00 2014-01-28 08:27:10.250 028 12631.35 157.65 54746.50 88888.00 2014-01-28 08:27:10.375 028 12631.38 157.68 54746.50 88888.00 2014-01-28 08:27:10.500 028 12631.38 157.65 54746.45 88888.00 2014-01-28 08:27:10.625 028 12631.45 157.65 54746.47 88888.00 2014-01-28 08:27:10.750 028 12631.42 157.65 54746.47 88888.00 2014-01-28 08:27:10.875 028 12631.35 157.62 54746.45 88888.00 2014-01-28 08:27:11.000 028 12631.40 157.62 54746.47 88888.00 2014-01-28 08:27:11.125 028 12631.45 157.60 54746.47 88888.00 2014-01-28 08:27:11.250 028 12631.40 157.57 54746.47 88888.00 2014-01-28 08:27:11.375 028 12631.35 157.60 54746.45 88888.00 2014-01-28 08:27:11.500 028 12631.33 157.60 54746.50 88888.00 2014-01-28 08:27:11.625 028 12631.33 157.60 54746.47 88888.00 2014-01-28 08:27:11.750 028 12631.38 157.57 54746.45 88888.00 2014-01-28 08:27:11.875 028 12631.40 157.55 54746.47 88888.00 2014-01-28 08:27:12.000 028 12631.38 157.53 54746.47 88888.00 2014-01-28 08:27:12.125 028 12631.40 157.53 54746.50 88888.00 2014-01-28 08:27:12.250 028 12631.40 157.53 54746.53 88888.00 2014-01-28 08:27:12.375 028 12631.40 157.53 54746.50 88888.00 2014-01-28 08:27:12.500 028 12631.35 157.53 54746.47 88888.00 2014-01-28 08:27:12.625 028 12631.33 157.50 54746.45 88888.00 2014-01-28 08:27:12.750 028 12631.30 157.50 54746.45 88888.00 2014-01-28 08:27:12.875 028 12631.25 157.47 54746.47 88888.00 2014-01-28 08:27:13.000 028 12631.25 157.45 54746.50 88888.00 2014-01-28 08:27:13.125 028 12631.25 157.45 54746.53 88888.00 2014-01-28 08:27:13.250 028 12631.20 157.43 54746.50 88888.00 2014-01-28 08:27:13.375 028 12631.23 157.45 54746.50 88888.00 2014-01-28 08:27:13.500 028 12631.23 157.43 54746.50 88888.00 2014-01-28 08:27:13.625 028 12631.23 157.40 54746.50 88888.00 2014-01-28 08:27:13.750 028 12631.23 157.35 54746.53 88888.00 2014-01-28 08:27:13.875 028 12631.25 157.35 54746.53 88888.00 2014-01-28 08:27:14.000 028 12631.23 157.32 54746.50 88888.00 2014-01-28 08:27:14.125 028 12631.25 157.32 54746.50 88888.00 2014-01-28 08:27:14.250 028 12631.25 157.30 54746.50 88888.00 2014-01-28 08:27:14.375 028 12631.27 157.30 54746.53 88888.00 2014-01-28 08:27:14.500 028 12631.25 157.30 54746.53 88888.00 2014-01-28 08:27:14.625 028 12631.27 157.28 54746.50 88888.00 2014-01-28 08:27:14.750 028 12631.30 157.28 54746.53 88888.00 2014-01-28 08:27:14.875 028 12631.27 157.22 54746.50 88888.00 2014-01-28 08:27:15.000 028 12631.23 157.20 54746.50 88888.00 2014-01-28 08:27:15.125 028 12631.25 157.22 54746.50 88888.00 2014-01-28 08:27:15.250 028 12631.23 157.18 54746.50 88888.00 2014-01-28 08:27:15.375 028 12631.15 157.18 54746.53 88888.00 2014-01-28 08:27:15.500 028 12631.12 157.18 54746.50 88888.00 2014-01-28 08:27:15.625 028 12631.10 157.12 54746.50 88888.00 2014-01-28 08:27:15.750 028 12631.10 157.10 54746.53 88888.00 2014-01-28 08:27:15.875 028 12631.12 157.07 54746.50 88888.00 2014-01-28 08:27:16.000 028 12631.15 157.05 54746.47 88888.00 2014-01-28 08:27:16.125 028 12631.17 157.07 54746.50 88888.00 2014-01-28 08:27:16.250 028 12631.10 157.03 54746.50 88888.00 2014-01-28 08:27:16.375 028 12631.15 157.03 54746.47 88888.00 2014-01-28 08:27:16.500 028 12631.17 157.03 54746.50 88888.00 2014-01-28 08:27:16.625 028 12631.17 156.97 54746.45 88888.00 2014-01-28 08:27:16.750 028 12631.20 156.95 54746.47 88888.00 2014-01-28 08:27:16.875 028 12631.20 156.95 54746.47 88888.00 2014-01-28 08:27:17.000 028 12631.17 156.93 54746.45 88888.00 2014-01-28 08:27:17.125 028 12631.15 156.93 54746.45 88888.00 2014-01-28 08:27:17.250 028 12631.08 156.90 54746.47 88888.00 2014-01-28 08:27:17.375 028 12631.05 156.93 54746.45 88888.00 2014-01-28 08:27:17.500 028 12631.05 156.90 54746.43 88888.00 2014-01-28 08:27:17.625 028 12631.02 156.85 54746.43 88888.00 2014-01-28 08:27:17.750 028 12631.08 156.85 54746.45 88888.00 2014-01-28 08:27:17.875 028 12631.12 156.85 54746.45 88888.00 2014-01-28 08:27:18.000 028 12631.08 156.82 54746.45 88888.00 2014-01-28 08:27:18.125 028 12631.08 156.82 54746.45 88888.00 2014-01-28 08:27:18.250 028 12631.10 156.80 54746.45 88888.00 2014-01-28 08:27:18.375 028 12631.20 156.80 54746.45 88888.00 2014-01-28 08:27:18.500 028 12631.25 156.80 54746.47 88888.00 2014-01-28 08:27:18.625 028 12631.27 156.78 54746.47 88888.00 2014-01-28 08:27:18.750 028 12631.23 156.75 54746.47 88888.00 2014-01-28 08:27:18.875 028 12631.15 156.72 54746.45 88888.00 2014-01-28 08:27:19.000 028 12631.12 156.72 54746.45 88888.00 2014-01-28 08:27:19.125 028 12631.12 156.70 54746.50 88888.00 2014-01-28 08:27:19.250 028 12631.15 156.70 54746.43 88888.00 2014-01-28 08:27:19.375 028 12631.12 156.65 54746.43 88888.00 2014-01-28 08:27:19.500 028 12631.15 156.65 54746.45 88888.00 2014-01-28 08:27:19.625 028 12631.17 156.68 54746.47 88888.00 2014-01-28 08:27:19.750 028 12631.17 156.65 54746.45 88888.00 2014-01-28 08:27:19.875 028 12631.10 156.65 54746.43 88888.00 2014-01-28 08:27:20.000 028 12631.08 156.60 54746.40 88888.00 2014-01-28 08:27:20.125 028 12631.05 156.60 54746.40 88888.00 2014-01-28 08:27:20.250 028 12631.08 156.55 54746.40 88888.00 2014-01-28 08:27:20.375 028 12631.17 156.57 54746.43 88888.00 2014-01-28 08:27:20.500 028 12631.17 156.55 54746.40 88888.00 2014-01-28 08:27:20.625 028 12631.15 156.47 54746.40 88888.00 2014-01-28 08:27:20.750 028 12631.15 156.47 54746.40 88888.00 2014-01-28 08:27:20.875 028 12631.15 156.47 54746.43 88888.00 2014-01-28 08:27:21.000 028 12631.15 156.47 54746.43 88888.00 2014-01-28 08:27:21.125 028 12631.15 156.45 54746.43 88888.00 2014-01-28 08:27:21.250 028 12631.12 156.45 54746.43 88888.00 2014-01-28 08:27:21.375 028 12631.12 156.45 54746.43 88888.00 2014-01-28 08:27:21.500 028 12631.10 156.43 54746.43 88888.00 2014-01-28 08:27:21.625 028 12631.15 156.45 54746.43 88888.00 2014-01-28 08:27:21.750 028 12631.20 156.45 54746.45 88888.00 2014-01-28 08:27:21.875 028 12631.15 156.40 54746.43 88888.00 2014-01-28 08:27:22.000 028 12631.17 156.40 54746.38 88888.00 2014-01-28 08:27:22.125 028 12631.15 156.35 54746.38 88888.00 2014-01-28 08:27:22.250 028 12631.10 156.35 54746.43 88888.00 2014-01-28 08:27:22.375 028 12631.17 156.38 54746.40 88888.00 2014-01-28 08:27:22.500 028 12631.17 156.35 54746.43 88888.00 2014-01-28 08:27:22.625 028 12631.20 156.35 54746.40 88888.00 2014-01-28 08:27:22.750 028 12631.20 156.35 54746.40 88888.00 2014-01-28 08:27:22.875 028 12631.25 156.35 54746.43 88888.00 2014-01-28 08:27:23.000 028 12631.23 156.32 54746.40 88888.00 2014-01-28 08:27:23.125 028 12631.23 156.30 54746.40 88888.00 2014-01-28 08:27:23.250 028 12631.25 156.28 54746.40 88888.00 2014-01-28 08:27:23.375 028 12631.30 156.32 54746.40 88888.00 2014-01-28 08:27:23.500 028 12631.27 156.30 54746.38 88888.00 2014-01-28 08:27:23.625 028 12631.25 156.25 54746.38 88888.00 2014-01-28 08:27:23.750 028 12631.23 156.30 54746.38 88888.00 2014-01-28 08:27:23.875 028 12631.23 156.25 54746.38 88888.00 2014-01-28 08:27:24.000 028 12631.25 156.22 54746.35 88888.00 2014-01-28 08:27:24.125 028 12631.27 156.22 54746.35 88888.00 2014-01-28 08:27:24.250 028 12631.27 156.22 54746.35 88888.00 2014-01-28 08:27:24.375 028 12631.25 156.20 54746.32 88888.00 2014-01-28 08:27:24.500 028 12631.23 156.20 54746.32 88888.00 2014-01-28 08:27:24.625 028 12631.27 156.22 54746.35 88888.00 2014-01-28 08:27:24.750 028 12631.35 156.25 54746.32 88888.00 2014-01-28 08:27:24.875 028 12631.35 156.20 54746.32 88888.00 2014-01-28 08:27:25.000 028 12631.30 156.20 54746.32 88888.00 2014-01-28 08:27:25.125 028 12631.35 156.18 54746.35 88888.00 2014-01-28 08:27:25.250 028 12631.38 156.18 54746.32 88888.00 2014-01-28 08:27:25.375 028 12631.38 156.12 54746.30 88888.00 2014-01-28 08:27:25.500 028 12631.40 156.15 54746.28 88888.00 2014-01-28 08:27:25.625 028 12631.38 156.15 54746.30 88888.00 2014-01-28 08:27:25.750 028 12631.38 156.15 54746.32 88888.00 2014-01-28 08:27:25.875 028 12631.33 156.12 54746.28 88888.00 2014-01-28 08:27:26.000 028 12631.33 156.15 54746.28 88888.00 2014-01-28 08:27:26.125 028 12631.35 156.15 54746.30 88888.00 2014-01-28 08:27:26.250 028 12631.33 156.12 54746.30 88888.00 2014-01-28 08:27:26.375 028 12631.40 156.18 54746.28 88888.00 2014-01-28 08:27:26.500 028 12631.40 156.18 54746.30 88888.00 2014-01-28 08:27:26.625 028 12631.48 156.12 54746.30 88888.00 2014-01-28 08:27:26.750 028 12631.48 156.12 54746.28 88888.00 2014-01-28 08:27:26.875 028 12631.50 156.12 54746.25 88888.00 2014-01-28 08:27:27.000 028 12631.45 156.10 54746.25 88888.00 2014-01-28 08:27:27.125 028 12631.42 156.10 54746.25 88888.00 2014-01-28 08:27:27.250 028 12631.50 156.10 54746.22 88888.00 2014-01-28 08:27:27.375 028 12631.52 156.15 54746.25 88888.00 2014-01-28 08:27:27.500 028 12631.45 156.12 54746.25 88888.00 2014-01-28 08:27:27.625 028 12631.45 156.12 54746.22 88888.00 2014-01-28 08:27:27.750 028 12631.45 156.15 54746.22 88888.00 2014-01-28 08:27:27.875 028 12631.45 156.12 54746.25 88888.00 2014-01-28 08:27:28.000 028 12631.48 156.10 54746.22 88888.00 2014-01-28 08:27:28.125 028 12631.50 156.10 54746.20 88888.00 2014-01-28 08:27:28.250 028 12631.50 156.07 54746.22 88888.00 2014-01-28 08:27:28.375 028 12631.50 156.10 54746.20 88888.00 2014-01-28 08:27:28.500 028 12631.50 156.10 54746.20 88888.00 2014-01-28 08:27:28.625 028 12631.48 156.07 54746.18 88888.00 2014-01-28 08:27:28.750 028 12631.52 156.10 54746.20 88888.00 2014-01-28 08:27:28.875 028 12631.50 156.12 54746.20 88888.00 2014-01-28 08:27:29.000 028 12631.52 156.10 54746.18 88888.00 2014-01-28 08:27:29.125 028 12631.55 156.10 54746.20 88888.00 2014-01-28 08:27:29.250 028 12631.55 156.07 54746.20 88888.00 2014-01-28 08:27:29.375 028 12631.52 156.12 54746.18 88888.00 2014-01-28 08:27:29.500 028 12631.50 156.15 54746.15 88888.00 2014-01-28 08:27:29.625 028 12631.55 156.18 54746.18 88888.00 2014-01-28 08:27:29.750 028 12631.55 156.15 54746.18 88888.00 2014-01-28 08:27:29.875 028 12631.48 156.12 54746.15 88888.00 2014-01-28 08:27:30.000 028 12631.52 156.12 54746.12 88888.00 2014-01-28 08:27:30.125 028 12631.58 156.10 54746.15 88888.00 2014-01-28 08:27:30.250 028 12631.55 156.12 54746.18 88888.00 2014-01-28 08:27:30.375 028 12631.55 156.15 54746.15 88888.00 2014-01-28 08:27:30.500 028 12631.55 156.18 54746.12 88888.00 2014-01-28 08:27:30.625 028 12631.58 156.18 54746.12 88888.00 2014-01-28 08:27:30.750 028 12631.62 156.15 54746.12 88888.00 2014-01-28 08:27:30.875 028 12631.65 156.15 54746.12 88888.00 2014-01-28 08:27:31.000 028 12631.62 156.15 54746.10 88888.00 2014-01-28 08:27:31.125 028 12631.62 156.15 54746.12 88888.00 2014-01-28 08:27:31.250 028 12631.65 156.15 54746.15 88888.00 2014-01-28 08:27:31.375 028 12631.70 156.18 54746.15 88888.00 2014-01-28 08:27:31.500 028 12631.65 156.18 54746.12 88888.00 2014-01-28 08:27:31.625 028 12631.58 156.18 54746.10 88888.00 2014-01-28 08:27:31.750 028 12631.52 156.18 54746.10 88888.00 2014-01-28 08:27:31.875 028 12631.48 156.20 54746.10 88888.00 2014-01-28 08:27:32.000 028 12631.48 156.18 54746.05 88888.00 2014-01-28 08:27:32.125 028 12631.48 156.20 54746.05 88888.00 2014-01-28 08:27:32.250 028 12631.50 156.18 54746.05 88888.00 2014-01-28 08:27:32.375 028 12631.48 156.15 54746.03 88888.00 2014-01-28 08:27:32.500 028 12631.45 156.18 54746.07 88888.00 2014-01-28 08:27:32.625 028 12631.48 156.22 54746.07 88888.00 2014-01-28 08:27:32.750 028 12631.50 156.22 54746.07 88888.00 2014-01-28 08:27:32.875 028 12631.52 156.22 54746.07 88888.00 2014-01-28 08:27:33.000 028 12631.55 156.22 54746.07 88888.00 2014-01-28 08:27:33.125 028 12631.58 156.25 54746.10 88888.00 2014-01-28 08:27:33.250 028 12631.52 156.20 54746.07 88888.00 2014-01-28 08:27:33.375 028 12631.48 156.20 54746.05 88888.00 2014-01-28 08:27:33.500 028 12631.48 156.20 54746.07 88888.00 2014-01-28 08:27:33.625 028 12631.48 156.20 54746.05 88888.00 2014-01-28 08:27:33.750 028 12631.48 156.22 54746.05 88888.00 2014-01-28 08:27:33.875 028 12631.50 156.22 54746.07 88888.00 2014-01-28 08:27:34.000 028 12631.48 156.22 54746.05 88888.00 2014-01-28 08:27:34.125 028 12631.45 156.22 54746.03 88888.00 2014-01-28 08:27:34.250 028 12631.38 156.20 54746.05 88888.00 2014-01-28 08:27:34.375 028 12631.45 156.28 54746.05 88888.00 2014-01-28 08:27:34.500 028 12631.52 156.28 54746.05 88888.00 2014-01-28 08:27:34.625 028 12631.52 156.30 54746.05 88888.00 2014-01-28 08:27:34.750 028 12631.45 156.28 54746.05 88888.00 2014-01-28 08:27:34.875 028 12631.45 156.28 54746.03 88888.00 2014-01-28 08:27:35.000 028 12631.50 156.30 54746.00 88888.00 2014-01-28 08:27:35.125 028 12631.60 156.32 54746.03 88888.00 2014-01-28 08:27:35.250 028 12631.55 156.30 54746.03 88888.00 2014-01-28 08:27:35.375 028 12631.50 156.30 54746.03 88888.00 2014-01-28 08:27:35.500 028 12631.40 156.32 54746.03 88888.00 2014-01-28 08:27:35.625 028 12631.38 156.32 54746.03 88888.00 2014-01-28 08:27:35.750 028 12631.35 156.32 54746.05 88888.00 2014-01-28 08:27:35.875 028 12631.38 156.32 54746.03 88888.00 2014-01-28 08:27:36.000 028 12631.40 156.30 54745.95 88888.00 2014-01-28 08:27:36.125 028 12631.38 156.35 54745.95 88888.00 2014-01-28 08:27:36.250 028 12631.42 156.32 54745.97 88888.00 2014-01-28 08:27:36.375 028 12631.48 156.32 54745.97 88888.00 2014-01-28 08:27:36.500 028 12631.48 156.35 54745.95 88888.00 2014-01-28 08:27:36.625 028 12631.50 156.35 54745.95 88888.00 2014-01-28 08:27:36.750 028 12631.50 156.35 54745.97 88888.00 2014-01-28 08:27:36.875 028 12631.50 156.38 54745.97 88888.00 2014-01-28 08:27:37.000 028 12631.42 156.35 54745.93 88888.00 2014-01-28 08:27:37.125 028 12631.42 156.38 54745.93 88888.00 2014-01-28 08:27:37.250 028 12631.42 156.32 54745.93 88888.00 2014-01-28 08:27:37.375 028 12631.40 156.35 54745.93 88888.00 2014-01-28 08:27:37.500 028 12631.40 156.35 54745.97 88888.00 2014-01-28 08:27:37.625 028 12631.40 156.35 54745.95 88888.00 2014-01-28 08:27:37.750 028 12631.38 156.38 54745.90 88888.00 2014-01-28 08:27:37.875 028 12631.38 156.35 54745.90 88888.00 2014-01-28 08:27:38.000 028 12631.33 156.38 54745.90 88888.00 2014-01-28 08:27:38.125 028 12631.35 156.38 54745.90 88888.00 2014-01-28 08:27:38.250 028 12631.38 156.32 54745.88 88888.00 2014-01-28 08:27:38.375 028 12631.42 156.32 54745.90 88888.00 2014-01-28 08:27:38.500 028 12631.42 156.35 54745.90 88888.00 2014-01-28 08:27:38.625 028 12631.40 156.38 54745.93 88888.00 2014-01-28 08:27:38.750 028 12631.42 156.40 54745.90 88888.00 2014-01-28 08:27:38.875 028 12631.38 156.40 54745.90 88888.00 2014-01-28 08:27:39.000 028 12631.40 156.38 54745.90 88888.00 2014-01-28 08:27:39.125 028 12631.42 156.38 54745.93 88888.00 2014-01-28 08:27:39.250 028 12631.35 156.38 54745.93 88888.00 2014-01-28 08:27:39.375 028 12631.38 156.38 54745.93 88888.00 2014-01-28 08:27:39.500 028 12631.38 156.43 54745.90 88888.00 2014-01-28 08:27:39.625 028 12631.33 156.43 54745.90 88888.00 2014-01-28 08:27:39.750 028 12631.35 156.40 54745.90 88888.00 2014-01-28 08:27:39.875 028 12631.35 156.40 54745.90 88888.00 2014-01-28 08:27:40.000 028 12631.38 156.40 54745.90 88888.00 2014-01-28 08:27:40.125 028 12631.35 156.40 54745.90 88888.00 2014-01-28 08:27:40.250 028 12631.27 156.40 54745.88 88888.00 2014-01-28 08:27:40.375 028 12631.33 156.43 54745.90 88888.00 2014-01-28 08:27:40.500 028 12631.33 156.43 54745.88 88888.00 2014-01-28 08:27:40.625 028 12631.27 156.40 54745.88 88888.00 2014-01-28 08:27:40.750 028 12631.27 156.40 54745.90 88888.00 2014-01-28 08:27:40.875 028 12631.30 156.40 54745.90 88888.00 2014-01-28 08:27:41.000 028 12631.30 156.40 54745.90 88888.00 2014-01-28 08:27:41.125 028 12631.27 156.40 54745.93 88888.00 2014-01-28 08:27:41.250 028 12631.23 156.40 54745.90 88888.00 2014-01-28 08:27:41.375 028 12631.23 156.40 54745.88 88888.00 2014-01-28 08:27:41.500 028 12631.23 156.40 54745.88 88888.00 2014-01-28 08:27:41.625 028 12631.17 156.40 54745.88 88888.00 2014-01-28 08:27:41.750 028 12631.17 156.35 54745.88 88888.00 2014-01-28 08:27:41.875 028 12631.17 156.40 54745.85 88888.00 2014-01-28 08:27:42.000 028 12631.15 156.40 54745.85 88888.00 2014-01-28 08:27:42.125 028 12631.15 156.40 54745.85 88888.00 2014-01-28 08:27:42.250 028 12631.20 156.38 54745.88 88888.00 2014-01-28 08:27:42.375 028 12631.23 156.38 54745.88 88888.00 2014-01-28 08:27:42.500 028 12631.23 156.43 54745.88 88888.00 2014-01-28 08:27:42.625 028 12631.20 156.45 54745.88 88888.00 2014-01-28 08:27:42.750 028 12631.15 156.43 54745.88 88888.00 2014-01-28 08:27:42.875 028 12631.15 156.45 54745.85 88888.00 2014-01-28 08:27:43.000 028 12631.20 156.43 54745.85 88888.00 2014-01-28 08:27:43.125 028 12631.20 156.45 54745.82 88888.00 2014-01-28 08:27:43.250 028 12631.17 156.40 54745.82 88888.00 2014-01-28 08:27:43.375 028 12631.15 156.40 54745.82 88888.00 2014-01-28 08:27:43.500 028 12631.15 156.43 54745.80 88888.00 2014-01-28 08:27:43.625 028 12631.17 156.38 54745.80 88888.00 2014-01-28 08:27:43.750 028 12631.20 156.35 54745.75 88888.00 2014-01-28 08:27:43.875 028 12631.20 156.38 54745.78 88888.00 2014-01-28 08:27:44.000 028 12631.20 156.40 54745.78 88888.00 2014-01-28 08:27:44.125 028 12631.17 156.43 54745.78 88888.00 2014-01-28 08:27:44.250 028 12631.15 156.40 54745.78 88888.00 2014-01-28 08:27:44.375 028 12631.17 156.43 54745.78 88888.00 2014-01-28 08:27:44.500 028 12631.15 156.43 54745.78 88888.00 2014-01-28 08:27:44.625 028 12631.15 156.40 54745.78 88888.00 2014-01-28 08:27:44.750 028 12631.12 156.38 54745.75 88888.00 2014-01-28 08:27:44.875 028 12631.17 156.40 54745.78 88888.00 2014-01-28 08:27:45.000 028 12631.17 156.43 54745.72 88888.00 2014-01-28 08:27:45.125 028 12631.17 156.43 54745.78 88888.00 2014-01-28 08:27:45.250 028 12631.20 156.45 54745.78 88888.00 2014-01-28 08:27:45.375 028 12631.15 156.43 54745.75 88888.00 2014-01-28 08:27:45.500 028 12631.10 156.43 54745.75 88888.00 2014-01-28 08:27:45.625 028 12631.12 156.40 54745.75 88888.00 2014-01-28 08:27:45.750 028 12631.12 156.40 54745.75 88888.00 2014-01-28 08:27:45.875 028 12631.12 156.45 54745.78 88888.00 2014-01-28 08:27:46.000 028 12631.17 156.47 54745.75 88888.00 2014-01-28 08:27:46.125 028 12631.20 156.47 54745.75 88888.00 2014-01-28 08:27:46.250 028 12631.15 156.45 54745.72 88888.00 2014-01-28 08:27:46.375 028 12631.15 156.45 54745.70 88888.00 2014-01-28 08:27:46.500 028 12631.17 156.43 54745.72 88888.00 2014-01-28 08:27:46.625 028 12631.15 156.43 54745.72 88888.00 2014-01-28 08:27:46.750 028 12631.10 156.43 54745.70 88888.00 2014-01-28 08:27:46.875 028 12631.15 156.45 54745.70 88888.00 2014-01-28 08:27:47.000 028 12631.15 156.43 54745.70 88888.00 2014-01-28 08:27:47.125 028 12631.12 156.45 54745.72 88888.00 2014-01-28 08:27:47.250 028 12631.12 156.45 54745.70 88888.00 2014-01-28 08:27:47.375 028 12631.15 156.45 54745.68 88888.00 2014-01-28 08:27:47.500 028 12631.23 156.45 54745.68 88888.00 2014-01-28 08:27:47.625 028 12631.15 156.47 54745.68 88888.00 2014-01-28 08:27:47.750 028 12631.10 156.43 54745.68 88888.00 2014-01-28 08:27:47.875 028 12631.10 156.40 54745.68 88888.00 2014-01-28 08:27:48.000 028 12631.12 156.43 54745.68 88888.00 2014-01-28 08:27:48.125 028 12631.15 156.40 54745.65 88888.00 2014-01-28 08:27:48.250 028 12631.17 156.43 54745.68 88888.00 2014-01-28 08:27:48.375 028 12631.12 156.45 54745.65 88888.00 2014-01-28 08:27:48.500 028 12631.12 156.47 54745.62 88888.00 2014-01-28 08:27:48.625 028 12631.20 156.50 54745.62 88888.00 2014-01-28 08:27:48.750 028 12631.23 156.53 54745.65 88888.00 2014-01-28 08:27:48.875 028 12631.17 156.50 54745.65 88888.00 2014-01-28 08:27:49.000 028 12631.17 156.47 54745.62 88888.00 2014-01-28 08:27:49.125 028 12631.17 156.53 54745.62 88888.00 2014-01-28 08:27:49.250 028 12631.20 156.47 54745.62 88888.00 2014-01-28 08:27:49.375 028 12631.15 156.47 54745.62 88888.00 2014-01-28 08:27:49.500 028 12631.17 156.50 54745.62 88888.00 2014-01-28 08:27:49.625 028 12631.17 156.53 54745.65 88888.00 2014-01-28 08:27:49.750 028 12631.20 156.55 54745.65 88888.00 2014-01-28 08:27:49.875 028 12631.23 156.55 54745.65 88888.00 2014-01-28 08:27:50.000 028 12631.23 156.50 54745.62 88888.00 2014-01-28 08:27:50.125 028 12631.23 156.50 54745.62 88888.00 2014-01-28 08:27:50.250 028 12631.20 156.50 54745.62 88888.00 2014-01-28 08:27:50.375 028 12631.27 156.50 54745.60 88888.00 2014-01-28 08:27:50.500 028 12631.27 156.53 54745.57 88888.00 2014-01-28 08:27:50.625 028 12631.23 156.53 54745.57 88888.00 2014-01-28 08:27:50.750 028 12631.23 156.47 54745.55 88888.00 2014-01-28 08:27:50.875 028 12631.27 156.50 54745.55 88888.00 2014-01-28 08:27:51.000 028 12631.30 156.50 54745.55 88888.00 2014-01-28 08:27:51.125 028 12631.30 156.53 54745.57 88888.00 2014-01-28 08:27:51.250 028 12631.40 156.55 54745.60 88888.00 2014-01-28 08:27:51.375 028 12631.40 156.50 54745.55 88888.00 2014-01-28 08:27:51.500 028 12631.40 156.53 54745.50 88888.00 2014-01-28 08:27:51.625 028 12631.33 156.55 54745.53 88888.00 2014-01-28 08:27:51.750 028 12631.35 156.55 54745.53 88888.00 2014-01-28 08:27:51.875 028 12631.38 156.57 54745.53 88888.00 2014-01-28 08:27:52.000 028 12631.33 156.57 54745.50 88888.00 2014-01-28 08:27:52.125 028 12631.40 156.57 54745.53 88888.00 2014-01-28 08:27:52.250 028 12631.38 156.53 54745.50 88888.00 2014-01-28 08:27:52.375 028 12631.35 156.55 54745.50 88888.00 2014-01-28 08:27:52.500 028 12631.33 156.55 54745.50 88888.00 2014-01-28 08:27:52.625 028 12631.38 156.55 54745.47 88888.00 2014-01-28 08:27:52.750 028 12631.35 156.57 54745.47 88888.00 2014-01-28 08:27:52.875 028 12631.38 156.55 54745.45 88888.00 2014-01-28 08:27:53.000 028 12631.33 156.55 54745.43 88888.00 2014-01-28 08:27:53.125 028 12631.27 156.55 54745.45 88888.00 2014-01-28 08:27:53.250 028 12631.33 156.57 54745.45 88888.00 2014-01-28 08:27:53.375 028 12631.42 156.60 54745.45 88888.00 2014-01-28 08:27:53.500 028 12631.48 156.57 54745.45 88888.00 2014-01-28 08:27:53.625 028 12631.45 156.57 54745.43 88888.00 2014-01-28 08:27:53.750 028 12631.42 156.57 54745.43 88888.00 2014-01-28 08:27:53.875 028 12631.45 156.62 54745.45 88888.00 2014-01-28 08:27:54.000 028 12631.50 156.60 54745.43 88888.00 2014-01-28 08:27:54.125 028 12631.48 156.60 54745.45 88888.00 2014-01-28 08:27:54.250 028 12631.48 156.60 54745.43 88888.00 2014-01-28 08:27:54.375 028 12631.40 156.60 54745.40 88888.00 2014-01-28 08:27:54.500 028 12631.38 156.60 54745.38 88888.00 2014-01-28 08:27:54.625 028 12631.35 156.60 54745.40 88888.00 2014-01-28 08:27:54.750 028 12631.45 156.62 54745.40 88888.00 2014-01-28 08:27:54.875 028 12631.48 156.65 54745.38 88888.00 2014-01-28 08:27:55.000 028 12631.48 156.60 54745.38 88888.00 2014-01-28 08:27:55.125 028 12631.50 156.60 54745.38 88888.00 2014-01-28 08:27:55.250 028 12631.50 156.65 54745.38 88888.00 2014-01-28 08:27:55.375 028 12631.45 156.68 54745.35 88888.00 2014-01-28 08:27:55.500 028 12631.48 156.68 54745.35 88888.00 2014-01-28 08:27:55.625 028 12631.48 156.68 54745.32 88888.00 2014-01-28 08:27:55.750 028 12631.52 156.68 54745.38 88888.00 2014-01-28 08:27:55.875 028 12631.52 156.68 54745.38 88888.00 2014-01-28 08:27:56.000 028 12631.45 156.62 54745.32 88888.00 2014-01-28 08:27:56.125 028 12631.42 156.62 54745.32 88888.00 2014-01-28 08:27:56.250 028 12631.50 156.62 54745.32 88888.00 2014-01-28 08:27:56.375 028 12631.48 156.65 54745.30 88888.00 2014-01-28 08:27:56.500 028 12631.45 156.62 54745.30 88888.00 2014-01-28 08:27:56.625 028 12631.60 156.68 54745.30 88888.00 2014-01-28 08:27:56.750 028 12631.62 156.70 54745.30 88888.00 2014-01-28 08:27:56.875 028 12631.58 156.68 54745.30 88888.00 2014-01-28 08:27:57.000 028 12631.55 156.65 54745.28 88888.00 2014-01-28 08:27:57.125 028 12631.55 156.65 54745.32 88888.00 2014-01-28 08:27:57.250 028 12631.55 156.62 54745.28 88888.00 2014-01-28 08:27:57.375 028 12631.60 156.68 54745.28 88888.00 2014-01-28 08:27:57.500 028 12631.58 156.68 54745.30 88888.00 2014-01-28 08:27:57.625 028 12631.52 156.68 54745.28 88888.00 2014-01-28 08:27:57.750 028 12631.55 156.70 54745.28 88888.00 2014-01-28 08:27:57.875 028 12631.65 156.72 54745.30 88888.00 2014-01-28 08:27:58.000 028 12631.70 156.70 54745.28 88888.00 2014-01-28 08:27:58.125 028 12631.70 156.72 54745.25 88888.00 2014-01-28 08:27:58.250 028 12631.62 156.68 54745.25 88888.00 2014-01-28 08:27:58.375 028 12631.55 156.70 54745.25 88888.00 2014-01-28 08:27:58.500 028 12631.50 156.70 54745.22 88888.00 2014-01-28 08:27:58.625 028 12631.55 156.68 54745.22 88888.00 2014-01-28 08:27:58.750 028 12631.67 156.68 54745.22 88888.00 2014-01-28 08:27:58.875 028 12631.67 156.68 54745.22 88888.00 2014-01-28 08:27:59.000 028 12631.65 156.65 54745.18 88888.00 2014-01-28 08:27:59.125 028 12631.65 156.65 54745.18 88888.00 2014-01-28 08:27:59.250 028 12631.67 156.68 54745.20 88888.00 2014-01-28 08:27:59.375 028 12631.73 156.70 54745.20 88888.00 2014-01-28 08:27:59.500 028 12631.67 156.72 54745.20 88888.00 2014-01-28 08:27:59.625 028 12631.65 156.70 54745.20 88888.00 2014-01-28 08:27:59.750 028 12631.65 156.70 54745.18 88888.00 2014-01-28 08:27:59.875 028 12631.67 156.65 54745.18 88888.00 2014-01-28 08:28:00.000 028 12631.73 156.65 54745.15 88888.00 2014-01-28 08:28:00.125 028 12631.73 156.68 54745.15 88888.00 2014-01-28 08:28:00.250 028 12631.70 156.68 54745.15 88888.00 2014-01-28 08:28:00.375 028 12631.70 156.70 54745.18 88888.00 2014-01-28 08:28:00.500 028 12631.70 156.72 54745.18 88888.00 2014-01-28 08:28:00.625 028 12631.75 156.72 54745.18 88888.00 2014-01-28 08:28:00.750 028 12631.77 156.70 54745.15 88888.00 2014-01-28 08:28:00.875 028 12631.85 156.72 54745.15 88888.00 2014-01-28 08:28:01.000 028 12631.80 156.70 54745.10 88888.00 2014-01-28 08:28:01.125 028 12631.75 156.68 54745.12 88888.00 2014-01-28 08:28:01.250 028 12631.73 156.70 54745.10 88888.00 2014-01-28 08:28:01.375 028 12631.77 156.72 54745.12 88888.00 2014-01-28 08:28:01.500 028 12631.77 156.75 54745.10 88888.00 2014-01-28 08:28:01.625 028 12631.70 156.72 54745.07 88888.00 2014-01-28 08:28:01.750 028 12631.77 156.75 54745.10 88888.00 2014-01-28 08:28:01.875 028 12631.80 156.80 54745.12 88888.00 2014-01-28 08:28:02.000 028 12631.80 156.78 54745.12 88888.00 2014-01-28 08:28:02.125 028 12631.77 156.80 54745.12 88888.00 2014-01-28 08:28:02.250 028 12631.73 156.78 54745.10 88888.00 2014-01-28 08:28:02.375 028 12631.75 156.78 54745.10 88888.00 2014-01-28 08:28:02.500 028 12631.80 156.72 54745.07 88888.00 2014-01-28 08:28:02.625 028 12631.80 156.75 54745.07 88888.00 2014-01-28 08:28:02.750 028 12631.75 156.75 54745.05 88888.00 2014-01-28 08:28:02.875 028 12631.70 156.72 54745.03 88888.00 2014-01-28 08:28:03.000 028 12631.73 156.72 54745.03 88888.00 2014-01-28 08:28:03.125 028 12631.77 156.75 54745.07 88888.00 2014-01-28 08:28:03.250 028 12631.77 156.72 54745.05 88888.00 2014-01-28 08:28:03.375 028 12631.70 156.78 54745.10 88888.00 2014-01-28 08:28:03.500 028 12631.65 156.72 54745.07 88888.00 2014-01-28 08:28:03.625 028 12631.62 156.75 54745.07 88888.00 2014-01-28 08:28:03.750 028 12631.65 156.75 54745.05 88888.00 2014-01-28 08:28:03.875 028 12631.67 156.78 54745.05 88888.00 2014-01-28 08:28:04.000 028 12631.67 156.78 54745.03 88888.00 2014-01-28 08:28:04.125 028 12631.70 156.78 54745.03 88888.00 2014-01-28 08:28:04.250 028 12631.77 156.72 54745.05 88888.00 2014-01-28 08:28:04.375 028 12631.83 156.75 54745.00 88888.00 2014-01-28 08:28:04.500 028 12631.83 156.80 54745.03 88888.00 2014-01-28 08:28:04.625 028 12631.80 156.80 54745.05 88888.00 2014-01-28 08:28:04.750 028 12631.77 156.80 54745.00 88888.00 2014-01-28 08:28:04.875 028 12631.75 156.80 54745.03 88888.00 2014-01-28 08:28:05.000 028 12631.73 156.80 54745.03 88888.00 2014-01-28 08:28:05.125 028 12631.73 156.80 54745.05 88888.00 2014-01-28 08:28:05.250 028 12631.70 156.75 54745.03 88888.00 2014-01-28 08:28:05.375 028 12631.73 156.72 54745.03 88888.00 2014-01-28 08:28:05.500 028 12631.73 156.72 54745.05 88888.00 2014-01-28 08:28:05.625 028 12631.67 156.72 54745.00 88888.00 2014-01-28 08:28:05.750 028 12631.67 156.75 54745.00 88888.00 2014-01-28 08:28:05.875 028 12631.75 156.75 54745.00 88888.00 2014-01-28 08:28:06.000 028 12631.83 156.78 54745.03 88888.00 2014-01-28 08:28:06.125 028 12631.85 156.78 54745.03 88888.00 2014-01-28 08:28:06.250 028 12631.80 156.75 54745.03 88888.00 2014-01-28 08:28:06.375 028 12631.83 156.78 54745.03 88888.00 2014-01-28 08:28:06.500 028 12631.90 156.75 54744.97 88888.00 2014-01-28 08:28:06.625 028 12631.88 156.75 54744.95 88888.00 2014-01-28 08:28:06.750 028 12631.88 156.70 54744.95 88888.00 2014-01-28 08:28:06.875 028 12631.90 156.70 54744.95 88888.00 2014-01-28 08:28:07.000 028 12631.90 156.75 54744.93 88888.00 2014-01-28 08:28:07.125 028 12631.88 156.70 54744.93 88888.00 2014-01-28 08:28:07.250 028 12631.83 156.70 54744.93 88888.00 2014-01-28 08:28:07.375 028 12631.85 156.72 54744.93 88888.00 2014-01-28 08:28:07.500 028 12631.77 156.75 54744.95 88888.00 2014-01-28 08:28:07.625 028 12631.70 156.80 54744.95 88888.00 2014-01-28 08:28:07.750 028 12631.73 156.80 54744.95 88888.00 2014-01-28 08:28:07.875 028 12631.80 156.75 54744.95 88888.00 2014-01-28 08:28:08.000 028 12631.75 156.70 54744.90 88888.00 2014-01-28 08:28:08.125 028 12631.73 156.72 54744.93 88888.00 2014-01-28 08:28:08.250 028 12631.75 156.78 54744.97 88888.00 2014-01-28 08:28:08.375 028 12631.77 156.78 54744.97 88888.00 2014-01-28 08:28:08.500 028 12631.75 156.78 54744.93 88888.00 2014-01-28 08:28:08.625 028 12631.73 156.78 54744.90 88888.00 2014-01-28 08:28:08.750 028 12631.70 156.75 54744.90 88888.00 2014-01-28 08:28:08.875 028 12631.70 156.72 54744.90 88888.00 2014-01-28 08:28:09.000 028 12631.73 156.72 54744.88 88888.00 2014-01-28 08:28:09.125 028 12631.73 156.72 54744.88 88888.00 2014-01-28 08:28:09.250 028 12631.67 156.72 54744.88 88888.00 2014-01-28 08:28:09.375 028 12631.75 156.78 54744.88 88888.00 2014-01-28 08:28:09.500 028 12631.67 156.72 54744.85 88888.00 2014-01-28 08:28:09.625 028 12631.65 156.72 54744.88 88888.00 2014-01-28 08:28:09.750 028 12631.73 156.72 54744.85 88888.00 2014-01-28 08:28:09.875 028 12631.77 156.75 54744.88 88888.00 2014-01-28 08:28:10.000 028 12631.80 156.75 54744.88 88888.00 2014-01-28 08:28:10.125 028 12631.80 156.72 54744.88 88888.00 2014-01-28 08:28:10.250 028 12631.75 156.72 54744.88 88888.00 2014-01-28 08:28:10.375 028 12631.77 156.75 54744.85 88888.00 2014-01-28 08:28:10.500 028 12631.75 156.75 54744.88 88888.00 2014-01-28 08:28:10.625 028 12631.75 156.75 54744.88 88888.00 2014-01-28 08:28:10.750 028 12631.70 156.78 54744.85 88888.00 2014-01-28 08:28:10.875 028 12631.70 156.80 54744.85 88888.00 2014-01-28 08:28:11.000 028 12631.73 156.78 54744.85 88888.00 2014-01-28 08:28:11.125 028 12631.67 156.75 54744.85 88888.00 2014-01-28 08:28:11.250 028 12631.73 156.72 54744.85 88888.00 2014-01-28 08:28:11.375 028 12631.75 156.78 54744.82 88888.00 2014-01-28 08:28:11.500 028 12631.73 156.80 54744.82 88888.00 2014-01-28 08:28:11.625 028 12631.75 156.78 54744.82 88888.00 2014-01-28 08:28:11.750 028 12631.77 156.78 54744.82 88888.00 2014-01-28 08:28:11.875 028 12631.83 156.78 54744.80 88888.00 2014-01-28 08:28:12.000 028 12631.83 156.78 54744.80 88888.00 2014-01-28 08:28:12.125 028 12631.80 156.75 54744.78 88888.00 2014-01-28 08:28:12.250 028 12631.85 156.72 54744.78 88888.00 2014-01-28 08:28:12.375 028 12631.88 156.72 54744.78 88888.00 2014-01-28 08:28:12.500 028 12631.88 156.72 54744.78 88888.00 2014-01-28 08:28:12.625 028 12631.83 156.75 54744.78 88888.00 2014-01-28 08:28:12.750 028 12631.80 156.75 54744.80 88888.00 2014-01-28 08:28:12.875 028 12631.75 156.75 54744.78 88888.00 2014-01-28 08:28:13.000 028 12631.77 156.75 54744.78 88888.00 2014-01-28 08:28:13.125 028 12631.83 156.78 54744.80 88888.00 2014-01-28 08:28:13.250 028 12631.80 156.75 54744.82 88888.00 2014-01-28 08:28:13.375 028 12631.75 156.72 54744.78 88888.00 2014-01-28 08:28:13.500 028 12631.67 156.72 54744.78 88888.00 2014-01-28 08:28:13.625 028 12631.75 156.75 54744.75 88888.00 2014-01-28 08:28:13.750 028 12631.77 156.75 54744.72 88888.00 2014-01-28 08:28:13.875 028 12631.73 156.78 54744.72 88888.00 2014-01-28 08:28:14.000 028 12631.70 156.78 54744.72 88888.00 2014-01-28 08:28:14.125 028 12631.73 156.78 54744.75 88888.00 2014-01-28 08:28:14.250 028 12631.70 156.75 54744.78 88888.00 2014-01-28 08:28:14.375 028 12631.73 156.75 54744.75 88888.00 2014-01-28 08:28:14.500 028 12631.67 156.75 54744.75 88888.00 2014-01-28 08:28:14.625 028 12631.65 156.75 54744.75 88888.00 2014-01-28 08:28:14.750 028 12631.70 156.78 54744.72 88888.00 2014-01-28 08:28:14.875 028 12631.62 156.78 54744.75 88888.00 2014-01-28 08:28:15.000 028 12631.58 156.72 54744.75 88888.00 2014-01-28 08:28:15.125 028 12631.70 156.75 54744.75 88888.00 2014-01-28 08:28:15.250 028 12631.67 156.75 54744.75 88888.00 2014-01-28 08:28:15.375 028 12631.67 156.75 54744.72 88888.00 2014-01-28 08:28:15.500 028 12631.70 156.75 54744.72 88888.00 2014-01-28 08:28:15.625 028 12631.70 156.78 54744.72 88888.00 2014-01-28 08:28:15.750 028 12631.70 156.78 54744.72 88888.00 2014-01-28 08:28:15.875 028 12631.70 156.80 54744.75 88888.00 2014-01-28 08:28:16.000 028 12631.70 156.80 54744.72 88888.00 2014-01-28 08:28:16.125 028 12631.73 156.78 54744.72 88888.00 2014-01-28 08:28:16.250 028 12631.67 156.72 54744.70 88888.00 2014-01-28 08:28:16.375 028 12631.73 156.78 54744.72 88888.00 2014-01-28 08:28:16.500 028 12631.77 156.80 54744.70 88888.00 2014-01-28 08:28:16.625 028 12631.70 156.80 54744.68 88888.00 2014-01-28 08:28:16.750 028 12631.65 156.78 54744.70 88888.00 2014-01-28 08:28:16.875 028 12631.65 156.80 54744.70 88888.00 2014-01-28 08:28:17.000 028 12631.65 156.80 54744.70 88888.00 2014-01-28 08:28:17.125 028 12631.60 156.78 54744.70 88888.00 2014-01-28 08:28:17.250 028 12631.60 156.78 54744.70 88888.00 2014-01-28 08:28:17.375 028 12631.65 156.78 54744.68 88888.00 2014-01-28 08:28:17.500 028 12631.62 156.78 54744.65 88888.00 2014-01-28 08:28:17.625 028 12631.62 156.80 54744.68 88888.00 2014-01-28 08:28:17.750 028 12631.65 156.82 54744.68 88888.00 2014-01-28 08:28:17.875 028 12631.67 156.80 54744.65 88888.00 2014-01-28 08:28:18.000 028 12631.70 156.78 54744.62 88888.00 2014-01-28 08:28:18.125 028 12631.67 156.78 54744.65 88888.00 2014-01-28 08:28:18.250 028 12631.65 156.78 54744.68 88888.00 2014-01-28 08:28:18.375 028 12631.65 156.82 54744.65 88888.00 2014-01-28 08:28:18.500 028 12631.67 156.82 54744.65 88888.00 2014-01-28 08:28:18.625 028 12631.73 156.82 54744.62 88888.00 2014-01-28 08:28:18.750 028 12631.70 156.82 54744.68 88888.00 2014-01-28 08:28:18.875 028 12631.65 156.82 54744.65 88888.00 2014-01-28 08:28:19.000 028 12631.60 156.82 54744.62 88888.00 2014-01-28 08:28:19.125 028 12631.58 156.85 54744.62 88888.00 2014-01-28 08:28:19.250 028 12631.60 156.82 54744.62 88888.00 2014-01-28 08:28:19.375 028 12631.65 156.82 54744.62 88888.00 2014-01-28 08:28:19.500 028 12631.62 156.82 54744.62 88888.00 2014-01-28 08:28:19.625 028 12631.62 156.80 54744.62 88888.00 2014-01-28 08:28:19.750 028 12631.67 156.82 54744.60 88888.00 2014-01-28 08:28:19.875 028 12631.67 156.82 54744.60 88888.00 2014-01-28 08:28:20.000 028 12631.67 156.82 54744.60 88888.00 2014-01-28 08:28:20.125 028 12631.67 156.82 54744.57 88888.00 2014-01-28 08:28:20.250 028 12631.58 156.80 54744.57 88888.00 2014-01-28 08:28:20.375 028 12631.60 156.82 54744.57 88888.00 2014-01-28 08:28:20.500 028 12631.58 156.82 54744.60 88888.00 2014-01-28 08:28:20.625 028 12631.58 156.82 54744.60 88888.00 2014-01-28 08:28:20.750 028 12631.70 156.82 54744.57 88888.00 2014-01-28 08:28:20.875 028 12631.70 156.88 54744.55 88888.00 2014-01-28 08:28:21.000 028 12631.65 156.85 54744.57 88888.00 2014-01-28 08:28:21.125 028 12631.67 156.82 54744.60 88888.00 2014-01-28 08:28:21.250 028 12631.73 156.85 54744.62 88888.00 2014-01-28 08:28:21.375 028 12631.75 156.85 54744.55 88888.00 2014-01-28 08:28:21.500 028 12631.77 156.85 54744.55 88888.00 2014-01-28 08:28:21.625 028 12631.73 156.80 54744.55 88888.00 2014-01-28 08:28:21.750 028 12631.70 156.80 54744.55 88888.00 2014-01-28 08:28:21.875 028 12631.73 156.82 54744.55 88888.00 2014-01-28 08:28:22.000 028 12631.70 156.82 54744.55 88888.00 2014-01-28 08:28:22.125 028 12631.70 156.82 54744.55 88888.00 2014-01-28 08:28:22.250 028 12631.62 156.80 54744.55 88888.00 2014-01-28 08:28:22.375 028 12631.60 156.82 54744.53 88888.00 2014-01-28 08:28:22.500 028 12631.60 156.85 54744.53 88888.00 2014-01-28 08:28:22.625 028 12631.55 156.82 54744.53 88888.00 2014-01-28 08:28:22.750 028 12631.42 156.80 54744.50 88888.00 2014-01-28 08:28:22.875 028 12631.50 156.85 54744.50 88888.00 2014-01-28 08:28:23.000 028 12631.50 156.85 54744.50 88888.00 2014-01-28 08:28:23.125 028 12631.45 156.82 54744.50 88888.00 2014-01-28 08:28:23.250 028 12631.40 156.82 54744.47 88888.00 2014-01-28 08:28:23.375 028 12631.42 156.85 54744.47 88888.00 2014-01-28 08:28:23.500 028 12631.48 156.88 54744.50 88888.00 2014-01-28 08:28:23.625 028 12631.58 156.90 54744.47 88888.00 2014-01-28 08:28:23.750 028 12631.62 156.88 54744.47 88888.00 2014-01-28 08:28:23.875 028 12631.58 156.85 54744.47 88888.00 2014-01-28 08:28:24.000 028 12631.58 156.88 54744.45 88888.00 2014-01-28 08:28:24.125 028 12631.52 156.88 54744.50 88888.00 2014-01-28 08:28:24.250 028 12631.50 156.88 54744.50 88888.00 2014-01-28 08:28:24.375 028 12631.52 156.90 54744.47 88888.00 2014-01-28 08:28:24.500 028 12631.52 156.88 54744.47 88888.00 2014-01-28 08:28:24.625 028 12631.55 156.88 54744.47 88888.00 2014-01-28 08:28:24.750 028 12631.58 156.85 54744.50 88888.00 2014-01-28 08:28:24.875 028 12631.52 156.85 54744.47 88888.00 2014-01-28 08:28:25.000 028 12631.50 156.85 54744.43 88888.00 2014-01-28 08:28:25.125 028 12631.48 156.88 54744.43 88888.00 2014-01-28 08:28:25.250 028 12631.42 156.85 54744.45 88888.00 2014-01-28 08:28:25.375 028 12631.45 156.88 54744.43 88888.00 2014-01-28 08:28:25.500 028 12631.48 156.90 54744.43 88888.00 2014-01-28 08:28:25.625 028 12631.50 156.88 54744.45 88888.00 2014-01-28 08:28:25.750 028 12631.45 156.88 54744.43 88888.00 2014-01-28 08:28:25.875 028 12631.45 156.88 54744.40 88888.00 2014-01-28 08:28:26.000 028 12631.42 156.90 54744.40 88888.00 2014-01-28 08:28:26.125 028 12631.42 156.93 54744.43 88888.00 2014-01-28 08:28:26.250 028 12631.40 156.93 54744.43 88888.00 2014-01-28 08:28:26.375 028 12631.38 156.93 54744.43 88888.00 2014-01-28 08:28:26.500 028 12631.38 156.90 54744.43 88888.00 2014-01-28 08:28:26.625 028 12631.35 156.90 54744.43 88888.00 2014-01-28 08:28:26.750 028 12631.33 156.90 54744.43 88888.00 2014-01-28 08:28:26.875 028 12631.35 156.88 54744.40 88888.00 2014-01-28 08:28:27.000 028 12631.30 156.88 54744.38 88888.00 2014-01-28 08:28:27.125 028 12631.30 156.88 54744.38 88888.00 2014-01-28 08:28:27.250 028 12631.40 156.90 54744.40 88888.00 2014-01-28 08:28:27.375 028 12631.38 156.90 54744.40 88888.00 2014-01-28 08:28:27.500 028 12631.27 156.93 54744.40 88888.00 2014-01-28 08:28:27.625 028 12631.30 156.90 54744.38 88888.00 2014-01-28 08:28:27.750 028 12631.27 156.90 54744.38 88888.00 2014-01-28 08:28:27.875 028 12631.27 156.90 54744.38 88888.00 2014-01-28 08:28:28.000 028 12631.33 156.88 54744.35 88888.00 2014-01-28 08:28:28.125 028 12631.30 156.90 54744.40 88888.00 2014-01-28 08:28:28.250 028 12631.23 156.88 54744.40 88888.00 2014-01-28 08:28:28.375 028 12631.25 156.90 54744.40 88888.00 2014-01-28 08:28:28.500 028 12631.30 156.95 54744.38 88888.00 2014-01-28 08:28:28.625 028 12631.33 156.95 54744.35 88888.00 2014-01-28 08:28:28.750 028 12631.33 156.93 54744.35 88888.00 2014-01-28 08:28:28.875 028 12631.30 156.90 54744.35 88888.00 2014-01-28 08:28:29.000 028 12631.27 156.93 54744.35 88888.00 2014-01-28 08:28:29.125 028 12631.35 156.95 54744.38 88888.00 2014-01-28 08:28:29.250 028 12631.35 156.95 54744.38 88888.00 2014-01-28 08:28:29.375 028 12631.40 156.93 54744.38 88888.00 2014-01-28 08:28:29.500 028 12631.35 156.93 54744.35 88888.00 2014-01-28 08:28:29.625 028 12631.25 156.93 54744.32 88888.00 2014-01-28 08:28:29.750 028 12631.30 156.93 54744.32 88888.00 2014-01-28 08:28:29.875 028 12631.27 156.93 54744.32 88888.00 2014-01-28 08:28:30.000 028 12631.30 156.93 54744.32 88888.00 2014-01-28 08:28:30.125 028 12631.30 156.95 54744.35 88888.00 2014-01-28 08:28:30.250 028 12631.25 156.88 54744.32 88888.00 2014-01-28 08:28:30.375 028 12631.25 156.90 54744.32 88888.00 2014-01-28 08:28:30.500 028 12631.27 156.90 54744.32 88888.00 2014-01-28 08:28:30.625 028 12631.25 156.88 54744.30 88888.00 2014-01-28 08:28:30.750 028 12631.23 156.93 54744.30 88888.00 2014-01-28 08:28:30.875 028 12631.27 156.93 54744.30 88888.00 2014-01-28 08:28:31.000 028 12631.38 156.90 54744.25 88888.00 2014-01-28 08:28:31.125 028 12631.40 156.93 54744.25 88888.00 2014-01-28 08:28:31.250 028 12631.27 156.93 54744.28 88888.00 2014-01-28 08:28:31.375 028 12631.27 156.90 54744.30 88888.00 2014-01-28 08:28:31.500 028 12631.25 156.90 54744.30 88888.00 2014-01-28 08:28:31.625 028 12631.27 156.90 54744.28 88888.00 2014-01-28 08:28:31.750 028 12631.20 156.90 54744.25 88888.00 2014-01-28 08:28:31.875 028 12631.15 156.85 54744.28 88888.00 2014-01-28 08:28:32.000 028 12631.15 156.88 54744.30 88888.00 2014-01-28 08:28:32.125 028 12631.17 156.93 54744.32 88888.00 2014-01-28 08:28:32.250 028 12631.17 156.93 54744.32 88888.00 2014-01-28 08:28:32.375 028 12631.23 156.93 54744.28 88888.00 2014-01-28 08:28:32.500 028 12631.27 156.90 54744.28 88888.00 2014-01-28 08:28:32.625 028 12631.25 156.90 54744.25 88888.00 2014-01-28 08:28:32.750 028 12631.23 156.90 54744.25 88888.00 2014-01-28 08:28:32.875 028 12631.23 156.93 54744.22 88888.00 2014-01-28 08:28:33.000 028 12631.25 156.90 54744.22 88888.00 2014-01-28 08:28:33.125 028 12631.27 156.88 54744.25 88888.00 2014-01-28 08:28:33.250 028 12631.23 156.88 54744.28 88888.00 2014-01-28 08:28:33.375 028 12631.20 156.93 54744.25 88888.00 2014-01-28 08:28:33.500 028 12631.17 156.90 54744.25 88888.00 2014-01-28 08:28:33.625 028 12631.15 156.93 54744.25 88888.00 2014-01-28 08:28:33.750 028 12631.17 156.93 54744.22 88888.00 2014-01-28 08:28:33.875 028 12631.15 156.88 54744.22 88888.00 2014-01-28 08:28:34.000 028 12631.12 156.88 54744.20 88888.00 2014-01-28 08:28:34.125 028 12631.05 156.90 54744.20 88888.00 2014-01-28 08:28:34.250 028 12631.02 156.90 54744.22 88888.00 2014-01-28 08:28:34.375 028 12631.08 156.90 54744.20 88888.00 2014-01-28 08:28:34.500 028 12631.12 156.88 54744.18 88888.00 2014-01-28 08:28:34.625 028 12631.12 156.85 54744.18 88888.00 2014-01-28 08:28:34.750 028 12631.15 156.90 54744.22 88888.00 2014-01-28 08:28:34.875 028 12631.15 156.88 54744.22 88888.00 2014-01-28 08:28:35.000 028 12631.05 156.85 54744.18 88888.00 2014-01-28 08:28:35.125 028 12631.02 156.85 54744.18 88888.00 2014-01-28 08:28:35.250 028 12631.00 156.88 54744.18 88888.00 2014-01-28 08:28:35.375 028 12631.10 156.90 54744.20 88888.00 2014-01-28 08:28:35.500 028 12631.10 156.90 54744.18 88888.00 2014-01-28 08:28:35.625 028 12631.08 156.90 54744.18 88888.00 2014-01-28 08:28:35.750 028 12631.08 156.90 54744.18 88888.00 2014-01-28 08:28:35.875 028 12631.08 156.93 54744.18 88888.00 2014-01-28 08:28:36.000 028 12631.00 156.90 54744.15 88888.00 2014-01-28 08:28:36.125 028 12631.00 156.88 54744.15 88888.00 2014-01-28 08:28:36.250 028 12631.05 156.85 54744.15 88888.00 2014-01-28 08:28:36.375 028 12631.12 156.90 54744.18 88888.00 2014-01-28 08:28:36.500 028 12631.12 156.90 54744.18 88888.00 2014-01-28 08:28:36.625 028 12631.08 156.88 54744.15 88888.00 2014-01-28 08:28:36.750 028 12631.02 156.82 54744.15 88888.00 2014-01-28 08:28:36.875 028 12631.02 156.85 54744.12 88888.00 2014-01-28 08:28:37.000 028 12631.00 156.88 54744.12 88888.00 2014-01-28 08:28:37.125 028 12631.00 156.88 54744.12 88888.00 2014-01-28 08:28:37.250 028 12631.00 156.82 54744.12 88888.00 2014-01-28 08:28:37.375 028 12631.08 156.82 54744.10 88888.00 2014-01-28 08:28:37.500 028 12631.05 156.82 54744.07 88888.00 2014-01-28 08:28:37.625 028 12631.05 156.82 54744.10 88888.00 2014-01-28 08:28:37.750 028 12631.12 156.82 54744.12 88888.00 2014-01-28 08:28:37.875 028 12631.08 156.85 54744.12 88888.00 2014-01-28 08:28:38.000 028 12631.02 156.85 54744.10 88888.00 2014-01-28 08:28:38.125 028 12631.00 156.85 54744.10 88888.00 2014-01-28 08:28:38.250 028 12631.02 156.85 54744.07 88888.00 2014-01-28 08:28:38.375 028 12631.08 156.88 54744.10 88888.00 2014-01-28 08:28:38.500 028 12631.02 156.88 54744.10 88888.00 2014-01-28 08:28:38.625 028 12631.00 156.85 54744.07 88888.00 2014-01-28 08:28:38.750 028 12631.02 156.85 54744.07 88888.00 2014-01-28 08:28:38.875 028 12631.05 156.85 54744.07 88888.00 2014-01-28 08:28:39.000 028 12631.00 156.85 54744.07 88888.00 2014-01-28 08:28:39.125 028 12630.98 156.85 54744.10 88888.00 2014-01-28 08:28:39.250 028 12630.95 156.85 54744.07 88888.00 2014-01-28 08:28:39.375 028 12630.98 156.85 54744.05 88888.00 2014-01-28 08:28:39.500 028 12631.00 156.85 54744.07 88888.00 2014-01-28 08:28:39.625 028 12631.00 156.82 54744.05 88888.00 2014-01-28 08:28:39.750 028 12631.00 156.82 54744.07 88888.00 2014-01-28 08:28:39.875 028 12631.02 156.82 54744.07 88888.00 2014-01-28 08:28:40.000 028 12631.08 156.82 54744.07 88888.00 2014-01-28 08:28:40.125 028 12631.08 156.82 54744.05 88888.00 2014-01-28 08:28:40.250 028 12630.98 156.80 54744.03 88888.00 2014-01-28 08:28:40.375 028 12630.92 156.80 54744.00 88888.00 2014-01-28 08:28:40.500 028 12631.00 156.82 54744.05 88888.00 2014-01-28 08:28:40.625 028 12631.08 156.82 54744.10 88888.00 2014-01-28 08:28:40.750 028 12631.05 156.80 54744.07 88888.00 2014-01-28 08:28:40.875 028 12631.05 156.80 54744.05 88888.00 2014-01-28 08:28:41.000 028 12631.10 156.78 54744.03 88888.00 2014-01-28 08:28:41.125 028 12631.12 156.78 54744.05 88888.00 2014-01-28 08:28:41.250 028 12631.05 156.78 54744.03 88888.00 2014-01-28 08:28:41.375 028 12630.98 156.80 54744.03 88888.00 2014-01-28 08:28:41.500 028 12631.00 156.82 54744.03 88888.00 2014-01-28 08:28:41.625 028 12631.00 156.82 54744.03 88888.00 2014-01-28 08:28:41.750 028 12630.95 156.80 54744.03 88888.00 2014-01-28 08:28:41.875 028 12631.00 156.78 54744.00 88888.00 2014-01-28 08:28:42.000 028 12631.02 156.80 54744.03 88888.00 2014-01-28 08:28:42.125 028 12631.02 156.80 54744.03 88888.00 2014-01-28 08:28:42.250 028 12631.02 156.75 54744.03 88888.00 2014-01-28 08:28:42.375 028 12631.08 156.78 54744.03 88888.00 2014-01-28 08:28:42.500 028 12631.02 156.80 54744.03 88888.00 2014-01-28 08:28:42.625 028 12630.98 156.78 54744.00 88888.00 2014-01-28 08:28:42.750 028 12630.95 156.75 54744.00 88888.00 2014-01-28 08:28:42.875 028 12630.98 156.75 54743.97 88888.00 2014-01-28 08:28:43.000 028 12631.00 156.78 54743.97 88888.00 2014-01-28 08:28:43.125 028 12631.05 156.75 54743.97 88888.00 2014-01-28 08:28:43.250 028 12630.95 156.72 54743.95 88888.00 2014-01-28 08:28:43.375 028 12630.95 156.75 54743.95 88888.00 2014-01-28 08:28:43.500 028 12630.98 156.78 54743.95 88888.00 2014-01-28 08:28:43.625 028 12630.95 156.78 54743.95 88888.00 2014-01-28 08:28:43.750 028 12630.92 156.78 54743.93 88888.00 2014-01-28 08:28:43.875 028 12630.98 156.78 54743.90 88888.00 2014-01-28 08:28:44.000 028 12631.00 156.75 54743.88 88888.00 2014-01-28 08:28:44.125 028 12631.02 156.75 54743.90 88888.00 2014-01-28 08:28:44.250 028 12631.02 156.72 54743.93 88888.00 2014-01-28 08:28:44.375 028 12631.00 156.72 54743.90 88888.00 2014-01-28 08:28:44.500 028 12630.95 156.75 54743.93 88888.00 2014-01-28 08:28:44.625 028 12630.92 156.72 54743.93 88888.00 2014-01-28 08:28:44.750 028 12630.95 156.72 54743.93 88888.00 2014-01-28 08:28:44.875 028 12630.95 156.70 54743.90 88888.00 2014-01-28 08:28:45.000 028 12630.90 156.70 54743.88 88888.00 2014-01-28 08:28:45.125 028 12630.88 156.72 54743.93 88888.00 2014-01-28 08:28:45.250 028 12630.90 156.72 54743.93 88888.00 2014-01-28 08:28:45.375 028 12630.90 156.70 54743.93 88888.00 2014-01-28 08:28:45.500 028 12630.85 156.70 54743.88 88888.00 2014-01-28 08:28:45.625 028 12630.92 156.72 54743.93 88888.00 2014-01-28 08:28:45.750 028 12631.00 156.72 54743.93 88888.00 2014-01-28 08:28:45.875 028 12631.08 156.70 54743.90 88888.00 2014-01-28 08:28:46.000 028 12631.10 156.70 54743.88 88888.00 2014-01-28 08:28:46.125 028 12631.12 156.72 54743.88 88888.00 2014-01-28 08:28:46.250 028 12631.08 156.70 54743.85 88888.00 2014-01-28 08:28:46.375 028 12631.05 156.72 54743.80 88888.00 2014-01-28 08:28:46.500 028 12631.00 156.70 54743.80 88888.00 2014-01-28 08:28:46.625 028 12630.98 156.70 54743.82 88888.00 2014-01-28 08:28:46.750 028 12630.98 156.70 54743.85 88888.00 2014-01-28 08:28:46.875 028 12630.98 156.70 54743.82 88888.00 2014-01-28 08:28:47.000 028 12631.02 156.70 54743.80 88888.00 2014-01-28 08:28:47.125 028 12631.12 156.75 54743.82 88888.00 2014-01-28 08:28:47.250 028 12631.12 156.70 54743.82 88888.00 2014-01-28 08:28:47.375 028 12631.10 156.65 54743.78 88888.00 2014-01-28 08:28:47.500 028 12631.08 156.68 54743.75 88888.00 2014-01-28 08:28:47.625 028 12631.05 156.70 54743.80 88888.00 2014-01-28 08:28:47.750 028 12631.12 156.70 54743.80 88888.00 2014-01-28 08:28:47.875 028 12631.12 156.72 54743.80 88888.00 2014-01-28 08:28:48.000 028 12631.12 156.72 54743.78 88888.00 2014-01-28 08:28:48.125 028 12631.10 156.72 54743.75 88888.00 2014-01-28 08:28:48.250 028 12631.05 156.68 54743.75 88888.00 2014-01-28 08:28:48.375 028 12631.05 156.70 54743.75 88888.00 2014-01-28 08:28:48.500 028 12631.10 156.70 54743.75 88888.00 2014-01-28 08:28:48.625 028 12631.05 156.70 54743.72 88888.00 2014-01-28 08:28:48.750 028 12631.10 156.72 54743.72 88888.00 2014-01-28 08:28:48.875 028 12631.10 156.70 54743.70 88888.00 2014-01-28 08:28:49.000 028 12631.10 156.70 54743.70 88888.00 2014-01-28 08:28:49.125 028 12631.10 156.70 54743.72 88888.00 2014-01-28 08:28:49.250 028 12631.10 156.68 54743.72 88888.00 2014-01-28 08:28:49.375 028 12631.12 156.70 54743.75 88888.00 2014-01-28 08:28:49.500 028 12631.12 156.70 54743.70 88888.00 2014-01-28 08:28:49.625 028 12631.10 156.70 54743.70 88888.00 2014-01-28 08:28:49.750 028 12631.10 156.70 54743.70 88888.00 2014-01-28 08:28:49.875 028 12631.10 156.68 54743.72 88888.00 2014-01-28 08:28:50.000 028 12631.08 156.68 54743.70 88888.00 2014-01-28 08:28:50.125 028 12631.08 156.70 54743.72 88888.00 2014-01-28 08:28:50.250 028 12631.00 156.70 54743.70 88888.00 2014-01-28 08:28:50.375 028 12631.08 156.72 54743.68 88888.00 2014-01-28 08:28:50.500 028 12631.12 156.72 54743.65 88888.00 2014-01-28 08:28:50.625 028 12631.17 156.72 54743.68 88888.00 2014-01-28 08:28:50.750 028 12631.17 156.72 54743.68 88888.00 2014-01-28 08:28:50.875 028 12631.15 156.72 54743.68 88888.00 2014-01-28 08:28:51.000 028 12631.12 156.70 54743.68 88888.00 2014-01-28 08:28:51.125 028 12631.10 156.72 54743.70 88888.00 2014-01-28 08:28:51.250 028 12631.05 156.72 54743.70 88888.00 2014-01-28 08:28:51.375 028 12631.17 156.72 54743.70 88888.00 2014-01-28 08:28:51.500 028 12631.17 156.75 54743.70 88888.00 2014-01-28 08:28:51.625 028 12631.12 156.75 54743.65 88888.00 2014-01-28 08:28:51.750 028 12631.15 156.72 54743.62 88888.00 2014-01-28 08:28:51.875 028 12631.15 156.72 54743.60 88888.00 2014-01-28 08:28:52.000 028 12631.17 156.72 54743.62 88888.00 2014-01-28 08:28:52.125 028 12631.15 156.75 54743.65 88888.00 2014-01-28 08:28:52.250 028 12631.12 156.72 54743.62 88888.00 2014-01-28 08:28:52.375 028 12631.17 156.72 54743.62 88888.00 2014-01-28 08:28:52.500 028 12631.20 156.75 54743.60 88888.00 2014-01-28 08:28:52.625 028 12631.20 156.70 54743.57 88888.00 2014-01-28 08:28:52.750 028 12631.23 156.70 54743.57 88888.00 2014-01-28 08:28:52.875 028 12631.20 156.70 54743.57 88888.00 2014-01-28 08:28:53.000 028 12631.12 156.72 54743.53 88888.00 2014-01-28 08:28:53.125 028 12631.12 156.75 54743.60 88888.00 2014-01-28 08:28:53.250 028 12631.20 156.72 54743.60 88888.00 2014-01-28 08:28:53.375 028 12631.25 156.70 54743.60 88888.00 2014-01-28 08:28:53.500 028 12631.27 156.72 54743.60 88888.00 2014-01-28 08:28:53.625 028 12631.27 156.72 54743.55 88888.00 2014-01-28 08:28:53.750 028 12631.25 156.70 54743.53 88888.00 2014-01-28 08:28:53.875 028 12631.27 156.70 54743.55 88888.00 2014-01-28 08:28:54.000 028 12631.30 156.68 54743.50 88888.00 2014-01-28 08:28:54.125 028 12631.27 156.70 54743.50 88888.00 2014-01-28 08:28:54.250 028 12631.30 156.68 54743.53 88888.00 2014-01-28 08:28:54.375 028 12631.30 156.75 54743.53 88888.00 2014-01-28 08:28:54.500 028 12631.23 156.72 54743.50 88888.00 2014-01-28 08:28:54.625 028 12631.20 156.75 54743.47 88888.00 2014-01-28 08:28:54.750 028 12631.20 156.75 54743.47 88888.00 2014-01-28 08:28:54.875 028 12631.23 156.75 54743.50 88888.00 2014-01-28 08:28:55.000 028 12631.27 156.75 54743.47 88888.00 2014-01-28 08:28:55.125 028 12631.27 156.78 54743.47 88888.00 2014-01-28 08:28:55.250 028 12631.27 156.78 54743.47 88888.00 2014-01-28 08:28:55.375 028 12631.27 156.78 54743.47 88888.00 2014-01-28 08:28:55.500 028 12631.23 156.80 54743.47 88888.00 2014-01-28 08:28:55.625 028 12631.23 156.80 54743.47 88888.00 2014-01-28 08:28:55.750 028 12631.20 156.80 54743.45 88888.00 2014-01-28 08:28:55.875 028 12631.23 156.80 54743.47 88888.00 2014-01-28 08:28:56.000 028 12631.23 156.78 54743.45 88888.00 2014-01-28 08:28:56.125 028 12631.17 156.80 54743.40 88888.00 2014-01-28 08:28:56.250 028 12631.12 156.78 54743.43 88888.00 2014-01-28 08:28:56.375 028 12631.17 156.78 54743.43 88888.00 2014-01-28 08:28:56.500 028 12631.17 156.80 54743.43 88888.00 2014-01-28 08:28:56.625 028 12631.20 156.82 54743.40 88888.00 2014-01-28 08:28:56.750 028 12631.20 156.85 54743.38 88888.00 2014-01-28 08:28:56.875 028 12631.25 156.85 54743.40 88888.00 2014-01-28 08:28:57.000 028 12631.27 156.82 54743.38 88888.00 2014-01-28 08:28:57.125 028 12631.20 156.80 54743.38 88888.00 2014-01-28 08:28:57.250 028 12631.15 156.80 54743.38 88888.00 2014-01-28 08:28:57.375 028 12631.23 156.82 54743.40 88888.00 2014-01-28 08:28:57.500 028 12631.20 156.85 54743.38 88888.00 2014-01-28 08:28:57.625 028 12631.15 156.82 54743.35 88888.00 2014-01-28 08:28:57.750 028 12631.17 156.80 54743.35 88888.00 2014-01-28 08:28:57.875 028 12631.23 156.85 54743.35 88888.00 2014-01-28 08:28:58.000 028 12631.25 156.88 54743.35 88888.00 2014-01-28 08:28:58.125 028 12631.27 156.88 54743.35 88888.00 2014-01-28 08:28:58.250 028 12631.30 156.82 54743.32 88888.00 2014-01-28 08:28:58.375 028 12631.30 156.88 54743.35 88888.00 2014-01-28 08:28:58.500 028 12631.33 156.90 54743.35 88888.00 2014-01-28 08:28:58.625 028 12631.35 156.88 54743.35 88888.00 2014-01-28 08:28:58.750 028 12631.30 156.85 54743.38 88888.00 2014-01-28 08:28:58.875 028 12631.27 156.88 54743.35 88888.00 2014-01-28 08:28:59.000 028 12631.27 156.88 54743.32 88888.00 2014-01-28 08:28:59.125 028 12631.25 156.90 54743.30 88888.00 2014-01-28 08:28:59.250 028 12631.27 156.90 54743.32 88888.00 2014-01-28 08:28:59.375 028 12631.38 156.90 54743.35 88888.00 2014-01-28 08:28:59.500 028 12631.30 156.90 54743.32 88888.00 2014-01-28 08:28:59.625 028 12631.25 156.88 54743.28 88888.00 2014-01-28 08:28:59.750 028 12631.30 156.88 54743.28 88888.00 2014-01-28 08:28:59.875 028 12631.35 156.90 54743.30 88888.00 2014-01-28 08:29:00.000 028 12631.35 156.93 54743.28 88888.00 2014-01-28 08:29:00.125 028 12631.40 156.95 54743.28 88888.00 2014-01-28 08:29:00.250 028 12631.38 156.90 54743.28 88888.00 2014-01-28 08:29:00.375 028 12631.33 156.88 54743.25 88888.00 2014-01-28 08:29:00.500 028 12631.35 156.88 54743.25 88888.00 2014-01-28 08:29:00.625 028 12631.40 156.93 54743.25 88888.00 2014-01-28 08:29:00.750 028 12631.38 156.95 54743.25 88888.00 2014-01-28 08:29:00.875 028 12631.33 156.93 54743.25 88888.00 2014-01-28 08:29:01.000 028 12631.33 156.93 54743.22 88888.00 2014-01-28 08:29:01.125 028 12631.35 156.93 54743.22 88888.00 2014-01-28 08:29:01.250 028 12631.38 156.95 54743.22 88888.00 2014-01-28 08:29:01.375 028 12631.42 156.93 54743.22 88888.00 2014-01-28 08:29:01.500 028 12631.33 156.97 54743.20 88888.00 2014-01-28 08:29:01.625 028 12631.27 156.97 54743.18 88888.00 2014-01-28 08:29:01.750 028 12631.30 156.97 54743.20 88888.00 2014-01-28 08:29:01.875 028 12631.27 156.97 54743.20 88888.00 2014-01-28 08:29:02.000 028 12631.27 156.97 54743.18 88888.00 2014-01-28 08:29:02.125 028 12631.30 156.97 54743.20 88888.00 2014-01-28 08:29:02.250 028 12631.35 157.00 54743.20 88888.00 2014-01-28 08:29:02.375 028 12631.45 157.05 54743.22 88888.00 2014-01-28 08:29:02.500 028 12631.40 157.05 54743.20 88888.00 2014-01-28 08:29:02.625 028 12631.38 157.03 54743.20 88888.00 2014-01-28 08:29:02.750 028 12631.38 157.03 54743.20 88888.00 2014-01-28 08:29:02.875 028 12631.38 157.05 54743.20 88888.00 2014-01-28 08:29:03.000 028 12631.45 157.03 54743.18 88888.00 2014-01-28 08:29:03.125 028 12631.48 157.07 54743.18 88888.00 2014-01-28 08:29:03.250 028 12631.45 157.05 54743.15 88888.00 2014-01-28 08:29:03.375 028 12631.42 157.03 54743.15 88888.00 2014-01-28 08:29:03.500 028 12631.48 157.07 54743.15 88888.00 2014-01-28 08:29:03.625 028 12631.48 157.05 54743.12 88888.00 2014-01-28 08:29:03.750 028 12631.45 157.03 54743.12 88888.00 2014-01-28 08:29:03.875 028 12631.40 157.05 54743.15 88888.00 2014-01-28 08:29:04.000 028 12631.40 157.05 54743.15 88888.00 2014-01-28 08:29:04.125 028 12631.40 157.07 54743.15 88888.00 2014-01-28 08:29:04.250 028 12631.42 157.07 54743.18 88888.00 2014-01-28 08:29:04.375 028 12631.42 157.07 54743.18 88888.00 2014-01-28 08:29:04.500 028 12631.42 157.07 54743.12 88888.00 2014-01-28 08:29:04.625 028 12631.42 157.05 54743.10 88888.00 2014-01-28 08:29:04.750 028 12631.52 157.05 54743.10 88888.00 2014-01-28 08:29:04.875 028 12631.52 157.05 54743.07 88888.00 2014-01-28 08:29:05.000 028 12631.48 157.05 54743.05 88888.00 2014-01-28 08:29:05.125 028 12631.42 157.05 54743.07 88888.00 2014-01-28 08:29:05.250 028 12631.50 157.07 54743.10 88888.00 2014-01-28 08:29:05.375 028 12631.48 157.07 54743.07 88888.00 2014-01-28 08:29:05.500 028 12631.48 157.07 54743.05 88888.00 2014-01-28 08:29:05.625 028 12631.42 157.07 54743.03 88888.00 2014-01-28 08:29:05.750 028 12631.42 157.12 54743.05 88888.00 2014-01-28 08:29:05.875 028 12631.45 157.15 54743.05 88888.00 2014-01-28 08:29:06.000 028 12631.52 157.12 54743.05 88888.00 2014-01-28 08:29:06.125 028 12631.58 157.12 54743.03 88888.00 2014-01-28 08:29:06.250 028 12631.48 157.07 54743.00 88888.00 2014-01-28 08:29:06.375 028 12631.45 157.07 54743.00 88888.00 2014-01-28 08:29:06.500 028 12631.45 157.10 54743.00 88888.00 2014-01-28 08:29:06.625 028 12631.42 157.12 54743.00 88888.00 2014-01-28 08:29:06.750 028 12631.45 157.15 54742.97 88888.00 2014-01-28 08:29:06.875 028 12631.45 157.15 54743.00 88888.00 2014-01-28 08:29:07.000 028 12631.50 157.12 54742.95 88888.00 2014-01-28 08:29:07.125 028 12631.45 157.10 54742.97 88888.00 2014-01-28 08:29:07.250 028 12631.45 157.15 54743.00 88888.00 2014-01-28 08:29:07.375 028 12631.50 157.15 54743.03 88888.00 2014-01-28 08:29:07.500 028 12631.50 157.18 54743.00 88888.00 2014-01-28 08:29:07.625 028 12631.42 157.18 54743.00 88888.00 2014-01-28 08:29:07.750 028 12631.45 157.15 54742.95 88888.00 2014-01-28 08:29:07.875 028 12631.42 157.15 54742.93 88888.00 2014-01-28 08:29:08.000 028 12631.45 157.15 54742.95 88888.00 2014-01-28 08:29:08.125 028 12631.48 157.18 54743.00 88888.00 2014-01-28 08:29:08.250 028 12631.45 157.18 54742.95 88888.00 2014-01-28 08:29:08.375 028 12631.48 157.18 54742.93 88888.00 2014-01-28 08:29:08.500 028 12631.55 157.18 54742.90 88888.00 2014-01-28 08:29:08.625 028 12631.58 157.18 54742.93 88888.00 2014-01-28 08:29:08.750 028 12631.55 157.18 54742.93 88888.00 2014-01-28 08:29:08.875 028 12631.52 157.18 54742.90 88888.00 2014-01-28 08:29:09.000 028 12631.52 157.20 54742.90 88888.00 2014-01-28 08:29:09.125 028 12631.55 157.20 54742.93 88888.00 2014-01-28 08:29:09.250 028 12631.52 157.20 54742.90 88888.00 2014-01-28 08:29:09.375 028 12631.50 157.20 54742.88 88888.00 2014-01-28 08:29:09.500 028 12631.48 157.20 54742.88 88888.00 2014-01-28 08:29:09.625 028 12631.50 157.20 54742.88 88888.00 2014-01-28 08:29:09.750 028 12631.55 157.22 54742.88 88888.00 2014-01-28 08:29:09.875 028 12631.60 157.22 54742.85 88888.00 2014-01-28 08:29:10.000 028 12631.55 157.20 54742.82 88888.00 2014-01-28 08:29:10.125 028 12631.58 157.20 54742.85 88888.00 2014-01-28 08:29:10.250 028 12631.52 157.20 54742.88 88888.00 2014-01-28 08:29:10.375 028 12631.58 157.25 54742.88 88888.00 2014-01-28 08:29:10.500 028 12631.52 157.20 54742.82 88888.00 2014-01-28 08:29:10.625 028 12631.52 157.20 54742.82 88888.00 2014-01-28 08:29:10.750 028 12631.52 157.20 54742.82 88888.00 2014-01-28 08:29:10.875 028 12631.58 157.20 54742.80 88888.00 2014-01-28 08:29:11.000 028 12631.62 157.20 54742.80 88888.00 2014-01-28 08:29:11.125 028 12631.60 157.20 54742.80 88888.00 2014-01-28 08:29:11.250 028 12631.52 157.15 54742.80 88888.00 2014-01-28 08:29:11.375 028 12631.55 157.15 54742.80 88888.00 2014-01-28 08:29:11.500 028 12631.55 157.15 54742.82 88888.00 2014-01-28 08:29:11.625 028 12631.58 157.18 54742.80 88888.00 2014-01-28 08:29:11.750 028 12631.58 157.22 54742.78 88888.00 2014-01-28 08:29:11.875 028 12631.50 157.20 54742.75 88888.00 2014-01-28 08:29:12.000 028 12631.48 157.18 54742.70 88888.00 2014-01-28 08:29:12.125 028 12631.52 157.15 54742.72 88888.00 2014-01-28 08:29:12.250 028 12631.55 157.15 54742.75 88888.00 2014-01-28 08:29:12.375 028 12631.60 157.20 54742.75 88888.00 2014-01-28 08:29:12.500 028 12631.60 157.20 54742.75 88888.00 2014-01-28 08:29:12.625 028 12631.60 157.22 54742.78 88888.00 2014-01-28 08:29:12.750 028 12631.58 157.22 54742.75 88888.00 2014-01-28 08:29:12.875 028 12631.55 157.20 54742.72 88888.00 2014-01-28 08:29:13.000 028 12631.55 157.18 54742.70 88888.00 2014-01-28 08:29:13.125 028 12631.62 157.18 54742.70 88888.00 2014-01-28 08:29:13.250 028 12631.65 157.20 54742.70 88888.00 2014-01-28 08:29:13.375 028 12631.70 157.20 54742.70 88888.00 2014-01-28 08:29:13.500 028 12631.73 157.18 54742.68 88888.00 2014-01-28 08:29:13.625 028 12631.70 157.18 54742.65 88888.00 2014-01-28 08:29:13.750 028 12631.65 157.18 54742.68 88888.00 2014-01-28 08:29:13.875 028 12631.65 157.20 54742.68 88888.00 2014-01-28 08:29:14.000 028 12631.67 157.18 54742.65 88888.00 2014-01-28 08:29:14.125 028 12631.73 157.18 54742.65 88888.00 2014-01-28 08:29:14.250 028 12631.67 157.12 54742.65 88888.00 2014-01-28 08:29:14.375 028 12631.75 157.15 54742.65 88888.00 2014-01-28 08:29:14.500 028 12631.75 157.18 54742.68 88888.00 2014-01-28 08:29:14.625 028 12631.70 157.22 54742.68 88888.00 2014-01-28 08:29:14.750 028 12631.62 157.20 54742.65 88888.00 2014-01-28 08:29:14.875 028 12631.67 157.15 54742.62 88888.00 2014-01-28 08:29:15.000 028 12631.77 157.15 54742.62 88888.00 2014-01-28 08:29:15.125 028 12631.75 157.18 54742.62 88888.00 2014-01-28 08:29:15.250 028 12631.67 157.15 54742.62 88888.00 2014-01-28 08:29:15.375 028 12631.70 157.18 54742.62 88888.00 2014-01-28 08:29:15.500 028 12631.75 157.18 54742.62 88888.00 2014-01-28 08:29:15.625 028 12631.83 157.20 54742.62 88888.00 2014-01-28 08:29:15.750 028 12631.83 157.18 54742.60 88888.00 2014-01-28 08:29:15.875 028 12631.83 157.15 54742.57 88888.00 2014-01-28 08:29:16.000 028 12631.83 157.12 54742.55 88888.00 2014-01-28 08:29:16.125 028 12631.83 157.12 54742.55 88888.00 2014-01-28 08:29:16.250 028 12631.85 157.15 54742.55 88888.00 2014-01-28 08:29:16.375 028 12631.90 157.18 54742.57 88888.00 2014-01-28 08:29:16.500 028 12631.85 157.15 54742.57 88888.00 2014-01-28 08:29:16.625 028 12631.75 157.12 54742.55 88888.00 2014-01-28 08:29:16.750 028 12631.70 157.12 54742.55 88888.00 2014-01-28 08:29:16.875 028 12631.77 157.15 54742.57 88888.00 2014-01-28 08:29:17.000 028 12631.77 157.15 54742.57 88888.00 2014-01-28 08:29:17.125 028 12631.77 157.12 54742.57 88888.00 2014-01-28 08:29:17.250 028 12631.77 157.15 54742.55 88888.00 2014-01-28 08:29:17.375 028 12631.83 157.18 54742.55 88888.00 2014-01-28 08:29:17.500 028 12631.80 157.20 54742.55 88888.00 2014-01-28 08:29:17.625 028 12631.77 157.18 54742.55 88888.00 2014-01-28 08:29:17.750 028 12631.77 157.20 54742.53 88888.00 2014-01-28 08:29:17.875 028 12631.83 157.18 54742.53 88888.00 2014-01-28 08:29:18.000 028 12631.80 157.18 54742.53 88888.00 2014-01-28 08:29:18.125 028 12631.77 157.15 54742.50 88888.00 2014-01-28 08:29:18.250 028 12631.80 157.15 54742.50 88888.00 2014-01-28 08:29:18.375 028 12631.85 157.15 54742.47 88888.00 2014-01-28 08:29:18.500 028 12631.85 157.18 54742.50 88888.00 2014-01-28 08:29:18.625 028 12631.92 157.15 54742.50 88888.00 2014-01-28 08:29:18.750 028 12631.88 157.12 54742.47 88888.00 2014-01-28 08:29:18.875 028 12631.90 157.15 54742.45 88888.00 2014-01-28 08:29:19.000 028 12631.95 157.18 54742.45 88888.00 2014-01-28 08:29:19.125 028 12631.92 157.15 54742.45 88888.00 2014-01-28 08:29:19.250 028 12631.88 157.10 54742.43 88888.00 2014-01-28 08:29:19.375 028 12631.90 157.12 54742.43 88888.00 2014-01-28 08:29:19.500 028 12631.92 157.12 54742.43 88888.00 2014-01-28 08:29:19.625 028 12631.88 157.12 54742.40 88888.00 2014-01-28 08:29:19.750 028 12631.85 157.15 54742.43 88888.00 2014-01-28 08:29:19.875 028 12631.95 157.15 54742.43 88888.00 2014-01-28 08:29:20.000 028 12631.95 157.12 54742.40 88888.00 2014-01-28 08:29:20.125 028 12631.92 157.12 54742.40 88888.00 2014-01-28 08:29:20.250 028 12631.88 157.10 54742.38 88888.00 2014-01-28 08:29:20.375 028 12632.00 157.12 54742.38 88888.00 2014-01-28 08:29:20.500 028 12632.05 157.15 54742.40 88888.00 2014-01-28 08:29:20.625 028 12631.98 157.15 54742.40 88888.00 2014-01-28 08:29:20.750 028 12631.95 157.12 54742.40 88888.00 2014-01-28 08:29:20.875 028 12631.95 157.12 54742.40 88888.00 2014-01-28 08:29:21.000 028 12631.92 157.15 54742.38 88888.00 2014-01-28 08:29:21.125 028 12631.90 157.12 54742.38 88888.00 2014-01-28 08:29:21.250 028 12631.95 157.12 54742.35 88888.00 2014-01-28 08:29:21.375 028 12632.02 157.12 54742.35 88888.00 2014-01-28 08:29:21.500 028 12632.08 157.12 54742.35 88888.00 2014-01-28 08:29:21.625 028 12632.05 157.10 54742.32 88888.00 2014-01-28 08:29:21.750 028 12632.02 157.12 54742.32 88888.00 2014-01-28 08:29:21.875 028 12632.00 157.15 54742.32 88888.00 2014-01-28 08:29:22.000 028 12632.02 157.12 54742.30 88888.00 2014-01-28 08:29:22.125 028 12632.02 157.10 54742.30 88888.00 2014-01-28 08:29:22.250 028 12631.98 157.12 54742.30 88888.00 2014-01-28 08:29:22.375 028 12631.95 157.12 54742.32 88888.00 2014-01-28 08:29:22.500 028 12631.98 157.15 54742.32 88888.00 2014-01-28 08:29:22.625 028 12632.02 157.18 54742.32 88888.00 2014-01-28 08:29:22.750 028 12632.08 157.12 54742.30 88888.00 2014-01-28 08:29:22.875 028 12632.02 157.12 54742.32 88888.00 2014-01-28 08:29:23.000 028 12631.95 157.10 54742.30 88888.00 2014-01-28 08:29:23.125 028 12631.98 157.10 54742.32 88888.00 2014-01-28 08:29:23.250 028 12632.02 157.12 54742.30 88888.00 2014-01-28 08:29:23.375 028 12632.08 157.12 54742.28 88888.00 2014-01-28 08:29:23.500 028 12632.10 157.15 54742.30 88888.00 2014-01-28 08:29:23.625 028 12632.08 157.15 54742.30 88888.00 2014-01-28 08:29:23.750 028 12632.02 157.12 54742.28 88888.00 2014-01-28 08:29:23.875 028 12632.02 157.12 54742.25 88888.00 2014-01-28 08:29:24.000 028 12632.05 157.12 54742.25 88888.00 2014-01-28 08:29:24.125 028 12632.08 157.15 54742.28 88888.00 2014-01-28 08:29:24.250 028 12632.08 157.10 54742.22 88888.00 2014-01-28 08:29:24.375 028 12632.02 157.12 54742.22 88888.00 2014-01-28 08:29:24.500 028 12632.08 157.15 54742.25 88888.00 2014-01-28 08:29:24.625 028 12632.10 157.18 54742.25 88888.00 2014-01-28 08:29:24.750 028 12632.15 157.12 54742.28 88888.00 2014-01-28 08:29:24.875 028 12632.12 157.10 54742.25 88888.00 2014-01-28 08:29:25.000 028 12632.08 157.12 54742.22 88888.00 2014-01-28 08:29:25.125 028 12632.05 157.15 54742.22 88888.00 2014-01-28 08:29:25.250 028 12632.10 157.15 54742.22 88888.00 2014-01-28 08:29:25.375 028 12632.10 157.15 54742.22 88888.00 2014-01-28 08:29:25.500 028 12632.05 157.15 54742.22 88888.00 2014-01-28 08:29:25.625 028 12632.08 157.15 54742.18 88888.00 2014-01-28 08:29:25.750 028 12632.12 157.15 54742.18 88888.00 2014-01-28 08:29:25.875 028 12632.15 157.15 54742.18 88888.00 2014-01-28 08:29:26.000 028 12632.15 157.15 54742.18 88888.00 2014-01-28 08:29:26.125 028 12632.17 157.15 54742.20 88888.00 2014-01-28 08:29:26.250 028 12632.17 157.15 54742.18 88888.00 2014-01-28 08:29:26.375 028 12632.17 157.12 54742.18 88888.00 2014-01-28 08:29:26.500 028 12632.20 157.18 54742.20 88888.00 2014-01-28 08:29:26.625 028 12632.25 157.15 54742.20 88888.00 2014-01-28 08:29:26.750 028 12632.23 157.15 54742.18 88888.00 2014-01-28 08:29:26.875 028 12632.17 157.12 54742.12 88888.00 2014-01-28 08:29:27.000 028 12632.10 157.10 54742.10 88888.00 2014-01-28 08:29:27.125 028 12632.12 157.12 54742.12 88888.00 2014-01-28 08:29:27.250 028 12632.17 157.15 54742.15 88888.00 2014-01-28 08:29:27.375 028 12632.20 157.15 54742.12 88888.00 2014-01-28 08:29:27.500 028 12632.23 157.18 54742.15 88888.00 2014-01-28 08:29:27.625 028 12632.30 157.20 54742.12 88888.00 2014-01-28 08:29:27.750 028 12632.35 157.20 54742.12 88888.00 2014-01-28 08:29:27.875 028 12632.35 157.18 54742.12 88888.00 2014-01-28 08:29:28.000 028 12632.30 157.18 54742.10 88888.00 2014-01-28 08:29:28.125 028 12632.27 157.18 54742.10 88888.00 2014-01-28 08:29:28.250 028 12632.23 157.18 54742.12 88888.00 2014-01-28 08:29:28.375 028 12632.25 157.15 54742.07 88888.00 2014-01-28 08:29:28.500 028 12632.30 157.12 54742.07 88888.00 2014-01-28 08:29:28.625 028 12632.30 157.15 54742.07 88888.00 2014-01-28 08:29:28.750 028 12632.25 157.20 54742.10 88888.00 2014-01-28 08:29:28.875 028 12632.27 157.20 54742.05 88888.00 2014-01-28 08:29:29.000 028 12632.27 157.20 54742.05 88888.00 2014-01-28 08:29:29.125 028 12632.27 157.22 54742.05 88888.00 2014-01-28 08:29:29.250 028 12632.27 157.20 54742.05 88888.00 2014-01-28 08:29:29.375 028 12632.30 157.22 54742.05 88888.00 2014-01-28 08:29:29.500 028 12632.25 157.22 54742.03 88888.00 2014-01-28 08:29:29.625 028 12632.23 157.18 54742.03 88888.00 2014-01-28 08:29:29.750 028 12632.30 157.15 54742.00 88888.00 2014-01-28 08:29:29.875 028 12632.30 157.15 54742.00 88888.00 2014-01-28 08:29:30.000 028 12632.30 157.20 54741.97 88888.00 2014-01-28 08:29:30.125 028 12632.35 157.25 54742.00 88888.00 2014-01-28 08:29:30.250 028 12632.33 157.20 54741.97 88888.00 2014-01-28 08:29:30.375 028 12632.35 157.20 54741.97 88888.00 2014-01-28 08:29:30.500 028 12632.38 157.22 54741.97 88888.00 2014-01-28 08:29:30.625 028 12632.35 157.22 54741.95 88888.00 2014-01-28 08:29:30.750 028 12632.33 157.25 54741.95 88888.00 2014-01-28 08:29:30.875 028 12632.35 157.25 54741.97 88888.00 2014-01-28 08:29:31.000 028 12632.40 157.25 54741.90 88888.00 2014-01-28 08:29:31.125 028 12632.35 157.25 54741.93 88888.00 2014-01-28 08:29:31.250 028 12632.30 157.22 54741.93 88888.00 2014-01-28 08:29:31.375 028 12632.33 157.25 54741.93 88888.00 2014-01-28 08:29:31.500 028 12632.30 157.25 54741.95 88888.00 2014-01-28 08:29:31.625 028 12632.33 157.22 54741.95 88888.00 2014-01-28 08:29:31.750 028 12632.38 157.28 54741.97 88888.00 2014-01-28 08:29:31.875 028 12632.40 157.30 54741.97 88888.00 2014-01-28 08:29:32.000 028 12632.40 157.28 54741.93 88888.00 2014-01-28 08:29:32.125 028 12632.35 157.28 54741.90 88888.00 2014-01-28 08:29:32.250 028 12632.33 157.32 54741.90 88888.00 2014-01-28 08:29:32.375 028 12632.42 157.32 54741.90 88888.00 2014-01-28 08:29:32.500 028 12632.42 157.35 54741.93 88888.00 2014-01-28 08:29:32.625 028 12632.40 157.32 54741.90 88888.00 2014-01-28 08:29:32.750 028 12632.38 157.32 54741.88 88888.00 2014-01-28 08:29:32.875 028 12632.38 157.30 54741.88 88888.00 2014-01-28 08:29:33.000 028 12632.45 157.30 54741.85 88888.00 2014-01-28 08:29:33.125 028 12632.48 157.30 54741.88 88888.00 2014-01-28 08:29:33.250 028 12632.50 157.30 54741.90 88888.00 2014-01-28 08:29:33.375 028 12632.52 157.32 54741.90 88888.00 2014-01-28 08:29:33.500 028 12632.55 157.30 54741.88 88888.00 2014-01-28 08:29:33.625 028 12632.50 157.30 54741.85 88888.00 2014-01-28 08:29:33.750 028 12632.52 157.32 54741.82 88888.00 2014-01-28 08:29:33.875 028 12632.55 157.32 54741.88 88888.00 2014-01-28 08:29:34.000 028 12632.52 157.35 54741.90 88888.00 2014-01-28 08:29:34.125 028 12632.48 157.38 54741.90 88888.00 2014-01-28 08:29:34.250 028 12632.50 157.35 54741.90 88888.00 2014-01-28 08:29:34.375 028 12632.52 157.35 54741.85 88888.00 2014-01-28 08:29:34.500 028 12632.52 157.38 54741.85 88888.00 2014-01-28 08:29:34.625 028 12632.60 157.40 54741.88 88888.00 2014-01-28 08:29:34.750 028 12631.50 158.43 54741.40 88888.00 2014-01-28 08:29:34.875 028 12631.48 158.43 54741.38 88888.00 2014-01-28 08:29:35.000 028 12631.48 158.40 54741.32 88888.00 2014-01-28 08:29:35.125 028 12631.48 158.40 54741.38 88888.00 2014-01-28 08:29:35.250 028 12631.42 158.43 54741.38 88888.00 2014-01-28 08:29:35.375 028 12631.40 158.45 54741.38 88888.00 2014-01-28 08:29:35.500 028 12631.38 158.45 54741.38 88888.00 2014-01-28 08:29:35.625 028 12631.38 158.45 54741.35 88888.00 2014-01-28 08:29:35.750 028 12632.50 157.43 54741.78 88888.00 2014-01-28 08:29:35.875 028 12632.55 157.43 54741.75 88888.00 2014-01-28 08:29:36.000 028 12632.60 157.45 54741.72 88888.00 2014-01-28 08:29:36.125 028 12632.60 157.47 54741.72 88888.00 2014-01-28 08:29:36.250 028 12632.52 157.45 54741.72 88888.00 2014-01-28 08:29:36.375 028 12632.50 157.45 54741.72 88888.00 2014-01-28 08:29:36.500 028 12632.52 157.45 54741.70 88888.00 2014-01-28 08:29:36.625 028 12632.55 157.47 54741.70 88888.00 2014-01-28 08:29:36.750 028 12632.58 157.47 54741.68 88888.00 2014-01-28 08:29:36.875 028 12632.55 157.47 54741.70 88888.00 2014-01-28 08:29:37.000 028 12632.55 157.45 54741.68 88888.00 2014-01-28 08:29:37.125 028 12632.60 157.45 54741.70 88888.00 2014-01-28 08:29:37.250 028 12632.58 157.47 54741.68 88888.00 2014-01-28 08:29:37.375 028 12632.62 157.50 54741.70 88888.00 2014-01-28 08:29:37.500 028 12632.65 157.50 54741.68 88888.00 2014-01-28 08:29:37.625 028 12632.67 157.50 54741.68 88888.00 2014-01-28 08:29:37.750 028 12632.62 157.50 54741.62 88888.00 2014-01-28 08:29:37.875 028 12632.62 157.47 54741.65 88888.00 2014-01-28 08:29:38.000 028 12632.62 157.53 54741.62 88888.00 2014-01-28 08:29:38.125 028 12632.65 157.55 54741.62 88888.00 2014-01-28 08:29:38.250 028 12632.70 157.55 54741.65 88888.00 2014-01-28 08:29:38.375 028 12632.77 157.53 54741.62 88888.00 2014-01-28 08:29:38.500 028 12632.75 157.53 54741.62 88888.00 2014-01-28 08:29:38.625 028 12632.65 157.53 54741.62 88888.00 2014-01-28 08:29:38.750 028 12632.65 157.53 54741.62 88888.00 2014-01-28 08:29:38.875 028 12632.70 157.57 54741.65 88888.00 2014-01-28 08:29:39.000 028 12632.73 157.55 54741.65 88888.00 2014-01-28 08:29:39.125 028 12632.67 157.55 54741.65 88888.00 2014-01-28 08:29:39.250 028 12632.62 157.53 54741.62 88888.00 2014-01-28 08:29:39.375 028 12632.62 157.55 54741.62 88888.00 2014-01-28 08:29:39.500 028 12632.65 157.55 54741.62 88888.00 2014-01-28 08:29:39.625 028 12632.65 157.57 54741.62 88888.00 2014-01-28 08:29:39.750 028 12632.67 157.57 54741.62 88888.00 2014-01-28 08:29:39.875 028 12632.62 157.60 54741.60 88888.00 2014-01-28 08:29:40.000 028 12632.62 157.62 54741.60 88888.00 2014-01-28 08:29:40.125 028 12632.55 157.60 54741.60 88888.00 2014-01-28 08:29:40.250 028 12632.50 157.57 54741.60 88888.00 2014-01-28 08:29:40.375 028 12632.58 157.60 54741.60 88888.00 2014-01-28 08:29:40.500 028 12632.67 157.60 54741.62 88888.00 2014-01-28 08:29:40.625 028 12632.70 157.62 54741.60 88888.00 2014-01-28 08:29:40.750 028 12632.67 157.62 54741.60 88888.00 2014-01-28 08:29:40.875 028 12632.70 157.62 54741.60 88888.00 2014-01-28 08:29:41.000 028 12632.70 157.65 54741.57 88888.00 2014-01-28 08:29:41.125 028 12632.67 157.65 54741.57 88888.00 2014-01-28 08:29:41.250 028 12632.67 157.62 54741.57 88888.00 2014-01-28 08:29:41.375 028 12632.70 157.68 54741.57 88888.00 2014-01-28 08:29:41.500 028 12632.67 157.65 54741.55 88888.00 2014-01-28 08:29:41.625 028 12632.62 157.65 54741.55 88888.00 2014-01-28 08:29:41.750 028 12632.65 157.70 54741.53 88888.00 2014-01-28 08:29:41.875 028 12632.65 157.68 54741.55 88888.00 2014-01-28 08:29:42.000 028 12632.70 157.68 54741.55 88888.00 2014-01-28 08:29:42.125 028 12632.73 157.68 54741.55 88888.00 2014-01-28 08:29:42.250 028 12632.67 157.70 54741.53 88888.00 2014-01-28 08:29:42.375 028 12632.73 157.72 54741.53 88888.00 2014-01-28 08:29:42.500 028 12632.70 157.75 54741.53 88888.00 2014-01-28 08:29:42.625 028 12632.65 157.75 54741.53 88888.00 2014-01-28 08:29:42.750 028 12632.60 157.78 54741.50 88888.00 2014-01-28 08:29:42.875 028 12632.60 157.80 54741.47 88888.00 2014-01-28 08:29:43.000 028 12632.65 157.78 54741.53 88888.00 2014-01-28 08:29:43.125 028 12632.67 157.75 54741.55 88888.00 2014-01-28 08:29:43.250 028 12632.65 157.78 54741.53 88888.00 2014-01-28 08:29:43.375 028 12632.60 157.75 54741.50 88888.00 2014-01-28 08:29:43.500 028 12632.60 157.75 54741.45 88888.00 2014-01-28 08:29:43.625 028 12632.62 157.75 54741.45 88888.00 2014-01-28 08:29:43.750 028 12632.65 157.78 54741.50 88888.00 2014-01-28 08:29:43.875 028 12632.65 157.82 54741.50 88888.00 2014-01-28 08:29:44.000 028 12632.67 157.82 54741.50 88888.00 2014-01-28 08:29:44.125 028 12632.65 157.82 54741.47 88888.00 2014-01-28 08:29:44.250 028 12632.62 157.85 54741.47 88888.00 2014-01-28 08:29:44.375 028 12632.70 157.85 54741.47 88888.00 2014-01-28 08:29:44.500 028 12632.65 157.85 54741.45 88888.00 2014-01-28 08:29:44.625 028 12632.65 157.88 54741.43 88888.00 2014-01-28 08:29:44.750 028 12632.67 157.82 54741.40 88888.00 2014-01-28 08:29:44.875 028 12632.75 157.85 54741.40 88888.00 2014-01-28 08:29:45.000 028 12632.77 157.85 54741.43 88888.00 2014-01-28 08:29:45.125 028 12632.73 157.88 54741.43 88888.00 2014-01-28 08:29:45.250 028 12632.62 157.88 54741.43 88888.00 2014-01-28 08:29:45.375 028 12632.62 157.93 54741.43 88888.00 2014-01-28 08:29:45.500 028 12632.65 157.90 54741.43 88888.00 2014-01-28 08:29:45.625 028 12632.65 157.93 54741.40 88888.00 2014-01-28 08:29:45.750 028 12632.60 157.90 54741.43 88888.00 2014-01-28 08:29:45.875 028 12632.60 157.90 54741.43 88888.00 2014-01-28 08:29:46.000 028 12632.62 157.93 54741.40 88888.00 2014-01-28 08:29:46.125 028 12632.65 157.90 54741.40 88888.00 2014-01-28 08:29:46.250 028 12632.60 157.93 54741.40 88888.00 2014-01-28 08:29:46.375 028 12632.58 157.93 54741.40 88888.00 2014-01-28 08:29:46.500 028 12632.52 157.88 54741.38 88888.00 2014-01-28 08:29:46.625 028 12632.55 157.90 54741.35 88888.00 2014-01-28 08:29:46.750 028 12632.50 157.93 54741.35 88888.00 2014-01-28 08:29:46.875 028 12632.58 157.97 54741.38 88888.00 2014-01-28 08:29:47.000 028 12632.62 157.97 54741.35 88888.00 2014-01-28 08:29:47.125 028 12632.62 157.97 54741.35 88888.00 2014-01-28 08:29:47.250 028 12632.65 158.00 54741.35 88888.00 2014-01-28 08:29:47.375 028 12632.70 158.00 54741.32 88888.00 2014-01-28 08:29:47.500 028 12632.67 158.00 54741.32 88888.00 2014-01-28 08:29:47.625 028 12632.62 158.03 54741.32 88888.00 2014-01-28 08:29:47.750 028 12632.65 158.05 54741.35 88888.00 2014-01-28 08:29:47.875 028 12632.65 158.00 54741.32 88888.00 2014-01-28 08:29:48.000 028 12632.70 158.03 54741.30 88888.00 2014-01-28 08:29:48.125 028 12632.70 158.03 54741.30 88888.00 2014-01-28 08:29:48.250 028 12632.65 158.05 54741.30 88888.00 2014-01-28 08:29:48.375 028 12632.62 158.05 54741.28 88888.00 2014-01-28 08:29:48.500 028 12632.60 158.07 54741.30 88888.00 2014-01-28 08:29:48.625 028 12632.58 158.05 54741.32 88888.00 2014-01-28 08:29:48.750 028 12632.65 158.07 54741.32 88888.00 2014-01-28 08:29:48.875 028 12632.67 158.07 54741.30 88888.00 2014-01-28 08:29:49.000 028 12632.70 158.07 54741.28 88888.00 2014-01-28 08:29:49.125 028 12632.62 158.10 54741.28 88888.00 2014-01-28 08:29:49.250 028 12632.60 158.10 54741.30 88888.00 2014-01-28 08:29:49.375 028 12632.55 158.07 54741.28 88888.00 2014-01-28 08:29:49.500 028 12632.50 158.03 54741.22 88888.00 2014-01-28 08:29:49.625 028 12632.52 158.05 54741.25 88888.00 2014-01-28 08:29:49.750 028 12632.52 158.07 54741.25 88888.00 2014-01-28 08:29:49.875 028 12632.58 158.10 54741.22 88888.00 2014-01-28 08:29:50.000 028 12632.65 158.10 54741.22 88888.00 2014-01-28 08:29:50.125 028 12632.70 158.10 54741.25 88888.00 2014-01-28 08:29:50.250 028 12632.73 158.12 54741.25 88888.00 2014-01-28 08:29:50.375 028 12632.67 158.10 54741.22 88888.00 2014-01-28 08:29:50.500 028 12632.62 158.10 54741.20 88888.00 2014-01-28 08:29:50.625 028 12632.62 158.10 54741.20 88888.00 2014-01-28 08:29:50.750 028 12632.62 158.10 54741.20 88888.00 2014-01-28 08:29:50.875 028 12632.58 158.12 54741.20 88888.00 2014-01-28 08:29:51.000 028 12632.55 158.18 54741.20 88888.00 2014-01-28 08:29:51.125 028 12632.50 158.18 54741.22 88888.00 2014-01-28 08:29:51.250 028 12632.50 158.18 54741.22 88888.00 2014-01-28 08:29:51.375 028 12632.52 158.12 54741.22 88888.00 2014-01-28 08:29:51.500 028 12632.55 158.12 54741.20 88888.00 2014-01-28 08:29:51.625 028 12632.58 158.15 54741.18 88888.00 2014-01-28 08:29:51.750 028 12632.60 158.18 54741.18 88888.00 2014-01-28 08:29:51.875 028 12632.62 158.18 54741.20 88888.00 2014-01-28 08:29:52.000 028 12632.65 158.18 54741.18 88888.00 2014-01-28 08:29:52.125 028 12632.62 158.15 54741.18 88888.00 2014-01-28 08:29:52.250 028 12632.55 158.15 54741.18 88888.00 2014-01-28 08:29:52.375 028 12632.55 158.18 54741.15 88888.00 2014-01-28 08:29:52.500 028 12632.55 158.20 54741.15 88888.00 2014-01-28 08:29:52.625 028 12632.48 158.22 54741.18 88888.00 2014-01-28 08:29:52.750 028 12632.45 158.25 54741.15 88888.00 2014-01-28 08:29:52.875 028 12632.40 158.25 54741.15 88888.00 2014-01-28 08:29:53.000 028 12632.35 158.22 54741.12 88888.00 2014-01-28 08:29:53.125 028 12632.42 158.22 54741.12 88888.00 2014-01-28 08:29:53.250 028 12632.45 158.25 54741.12 88888.00 2014-01-28 08:29:53.375 028 12632.50 158.30 54741.15 88888.00 2014-01-28 08:29:53.500 028 12632.55 158.25 54741.12 88888.00 2014-01-28 08:29:53.625 028 12632.55 158.25 54741.12 88888.00 2014-01-28 08:29:53.750 028 12632.55 158.25 54741.10 88888.00 2014-01-28 08:29:53.875 028 12632.60 158.25 54741.12 88888.00 2014-01-28 08:29:54.000 028 12632.58 158.28 54741.10 88888.00 2014-01-28 08:29:54.125 028 12632.55 158.28 54741.10 88888.00 2014-01-28 08:29:54.250 028 12632.55 158.28 54741.10 88888.00 2014-01-28 08:29:54.375 028 12632.52 158.28 54741.10 88888.00 2014-01-28 08:29:54.500 028 12632.55 158.30 54741.10 88888.00 2014-01-28 08:29:54.625 028 12632.52 158.28 54741.10 88888.00 2014-01-28 08:29:54.750 028 12632.45 158.22 54741.10 88888.00 2014-01-28 08:29:54.875 028 12632.40 158.22 54741.10 88888.00 2014-01-28 08:29:55.000 028 12632.33 158.22 54741.07 88888.00 2014-01-28 08:29:55.125 028 12632.38 158.22 54741.07 88888.00 2014-01-28 08:29:55.250 028 12632.40 158.22 54741.10 88888.00 2014-01-28 08:29:55.375 028 12632.45 158.25 54741.10 88888.00 2014-01-28 08:29:55.500 028 12632.52 158.28 54741.10 88888.00 2014-01-28 08:29:55.625 028 12632.50 158.28 54741.07 88888.00 2014-01-28 08:29:55.750 028 12632.48 158.30 54741.05 88888.00 2014-01-28 08:29:55.875 028 12632.45 158.30 54741.05 88888.00 2014-01-28 08:29:56.000 028 12632.48 158.30 54741.05 88888.00 2014-01-28 08:29:56.125 028 12632.42 158.28 54741.07 88888.00 2014-01-28 08:29:56.250 028 12632.33 158.25 54741.07 88888.00 2014-01-28 08:29:56.375 028 12632.35 158.30 54741.05 88888.00 2014-01-28 08:29:56.500 028 12632.33 158.28 54741.07 88888.00 2014-01-28 08:29:56.625 028 12632.33 158.25 54741.07 88888.00 2014-01-28 08:29:56.750 028 12632.35 158.28 54741.07 88888.00 2014-01-28 08:29:56.875 028 12632.42 158.30 54741.07 88888.00 2014-01-28 08:29:57.000 028 12632.48 158.32 54741.05 88888.00 2014-01-28 08:29:57.125 028 12632.38 158.28 54741.03 88888.00 2014-01-28 08:29:57.250 028 12632.25 158.28 54741.03 88888.00 2014-01-28 08:29:57.375 028 12632.35 158.30 54741.05 88888.00 2014-01-28 08:29:57.500 028 12632.42 158.28 54741.05 88888.00 2014-01-28 08:29:57.625 028 12632.42 158.22 54741.03 88888.00 2014-01-28 08:29:57.750 028 12632.40 158.25 54741.03 88888.00 2014-01-28 08:29:57.875 028 12632.33 158.28 54741.03 88888.00 2014-01-28 08:29:58.000 028 12632.25 158.22 54741.03 88888.00 2014-01-28 08:29:58.125 028 12632.23 158.20 54741.00 88888.00 2014-01-28 08:29:58.250 028 12632.27 158.22 54741.00 88888.00 2014-01-28 08:29:58.375 028 12632.30 158.28 54741.03 88888.00 2014-01-28 08:29:58.500 028 12632.27 158.25 54741.00 88888.00 2014-01-28 08:29:58.625 028 12632.20 158.22 54741.00 88888.00 2014-01-28 08:29:58.750 028 12632.17 158.22 54741.00 88888.00 2014-01-28 08:29:58.875 028 12632.15 158.25 54740.97 88888.00 2014-01-28 08:29:59.000 028 12632.17 158.22 54741.00 88888.00 2014-01-28 08:29:59.125 028 12632.23 158.22 54741.00 88888.00 2014-01-28 08:29:59.250 028 12632.25 158.22 54741.00 88888.00 2014-01-28 08:29:59.375 028 12632.30 158.25 54740.97 88888.00 2014-01-28 08:29:59.500 028 12632.27 158.25 54740.95 88888.00 2014-01-28 08:29:59.625 028 12632.25 158.25 54740.95 88888.00 2014-01-28 08:29:59.750 028 12632.17 158.22 54740.95 88888.00 2014-01-28 08:29:59.875 028 12632.17 158.22 54740.95 88888.00 2014-01-28 08:30:00.000 028 12632.20 158.22 54740.95 88888.00 2014-01-28 08:30:00.125 028 12632.25 158.25 54740.95 88888.00 2014-01-28 08:30:00.250 028 12632.30 158.28 54740.95 88888.00 2014-01-28 08:30:00.375 028 12632.33 158.28 54740.95 88888.00 2014-01-28 08:30:00.500 028 12632.30 158.22 54740.93 88888.00 2014-01-28 08:30:00.625 028 12632.25 158.20 54740.93 88888.00 2014-01-28 08:30:00.750 028 12632.20 158.25 54740.95 88888.00 2014-01-28 08:30:00.875 028 12632.20 158.25 54740.95 88888.00 2014-01-28 08:30:01.000 028 12632.17 158.20 54740.93 88888.00 2014-01-28 08:30:01.125 028 12632.15 158.22 54740.93 88888.00 2014-01-28 08:30:01.250 028 12632.20 158.18 54740.95 88888.00 2014-01-28 08:30:01.375 028 12632.25 158.18 54740.93 88888.00 2014-01-28 08:30:01.500 028 12632.25 158.20 54740.90 88888.00 2014-01-28 08:30:01.625 028 12632.23 158.20 54740.90 88888.00 2014-01-28 08:30:01.750 028 12632.30 158.22 54740.95 88888.00 2014-01-28 08:30:01.875 028 12632.30 158.22 54740.93 88888.00 2014-01-28 08:30:02.000 028 12632.17 158.20 54740.93 88888.00 2014-01-28 08:30:02.125 028 12632.05 158.18 54740.90 88888.00 2014-01-28 08:30:02.250 028 12632.08 158.18 54740.90 88888.00 2014-01-28 08:30:02.375 028 12632.08 158.18 54740.90 88888.00 2014-01-28 08:30:02.500 028 12632.12 158.18 54740.90 88888.00 2014-01-28 08:30:02.625 028 12632.17 158.15 54740.90 88888.00 2014-01-28 08:30:02.750 028 12632.23 158.18 54740.90 88888.00 2014-01-28 08:30:02.875 028 12632.23 158.15 54740.88 88888.00 2014-01-28 08:30:03.000 028 12632.20 158.15 54740.90 88888.00 2014-01-28 08:30:03.125 028 12632.20 158.12 54740.88 88888.00 2014-01-28 08:30:03.250 028 12632.17 158.15 54740.88 88888.00 2014-01-28 08:30:03.375 028 12632.23 158.12 54740.85 88888.00 2014-01-28 08:30:03.500 028 12632.17 158.15 54740.88 88888.00 2014-01-28 08:30:03.625 028 12632.12 158.18 54740.85 88888.00 2014-01-28 08:30:03.750 028 12632.20 158.15 54740.82 88888.00 2014-01-28 08:30:03.875 028 12632.20 158.18 54740.85 88888.00 2014-01-28 08:30:04.000 028 12632.17 158.18 54740.85 88888.00 2014-01-28 08:30:04.125 028 12632.20 158.20 54740.85 88888.00 2014-01-28 08:30:04.250 028 12632.17 158.12 54740.85 88888.00 2014-01-28 08:30:04.375 028 12632.15 158.12 54740.82 88888.00 2014-01-28 08:30:04.500 028 12632.10 158.15 54740.82 88888.00 2014-01-28 08:30:04.625 028 12632.05 158.12 54740.80 88888.00 2014-01-28 08:30:04.750 028 12632.08 158.12 54740.82 88888.00 2014-01-28 08:30:04.875 028 12632.15 158.12 54740.82 88888.00 2014-01-28 08:30:05.000 028 12632.12 158.12 54740.82 88888.00 2014-01-28 08:30:05.125 028 12632.08 158.12 54740.85 88888.00 2014-01-28 08:30:05.250 028 12632.08 158.10 54740.88 88888.00 2014-01-28 08:30:05.375 028 12632.10 158.10 54740.88 88888.00 2014-01-28 08:30:05.500 028 12632.05 158.10 54740.85 88888.00 2014-01-28 08:30:05.625 028 12632.02 158.10 54740.82 88888.00 2014-01-28 08:30:05.750 028 12632.10 158.10 54740.82 88888.00 2014-01-28 08:30:05.875 028 12632.15 158.10 54740.82 88888.00 2014-01-28 08:30:06.000 028 12632.10 158.10 54740.80 88888.00 2014-01-28 08:30:06.125 028 12632.10 158.10 54740.80 88888.00 2014-01-28 08:30:06.250 028 12632.10 158.07 54740.82 88888.00 2014-01-28 08:30:06.375 028 12632.12 158.10 54740.82 88888.00 2014-01-28 08:30:06.500 028 12632.12 158.05 54740.82 88888.00 2014-01-28 08:30:06.625 028 12632.12 158.07 54740.80 88888.00 2014-01-28 08:30:06.750 028 12632.12 158.10 54740.80 88888.00 2014-01-28 08:30:06.875 028 12632.08 158.07 54740.80 88888.00 2014-01-28 08:30:07.000 028 12632.08 158.05 54740.78 88888.00 2014-01-28 08:30:07.125 028 12632.00 158.10 54740.75 88888.00 2014-01-28 08:30:07.250 028 12632.02 158.05 54740.78 88888.00 2014-01-28 08:30:07.375 028 12632.05 158.05 54740.78 88888.00 2014-01-28 08:30:07.500 028 12632.08 158.03 54740.75 88888.00 2014-01-28 08:30:07.625 028 12632.08 158.00 54740.75 88888.00 2014-01-28 08:30:07.750 028 12632.05 158.00 54740.75 88888.00 2014-01-28 08:30:07.875 028 12632.02 158.00 54740.78 88888.00 2014-01-28 08:30:08.000 028 12632.02 158.03 54740.78 88888.00 2014-01-28 08:30:08.125 028 12632.05 158.05 54740.75 88888.00 2014-01-28 08:30:08.250 028 12632.08 158.00 54740.78 88888.00 2014-01-28 08:30:08.375 028 12632.10 158.00 54740.78 88888.00 2014-01-28 08:30:08.500 028 12632.00 158.03 54740.75 88888.00 2014-01-28 08:30:08.625 028 12632.00 158.00 54740.75 88888.00 2014-01-28 08:30:08.750 028 12632.00 158.05 54740.78 88888.00 2014-01-28 08:30:08.875 028 12632.02 158.03 54740.75 88888.00 2014-01-28 08:30:09.000 028 12632.05 158.00 54740.72 88888.00 2014-01-28 08:30:09.125 028 12632.02 157.97 54740.72 88888.00 2014-01-28 08:30:09.250 028 12632.00 157.97 54740.72 88888.00 2014-01-28 08:30:09.375 028 12631.95 158.00 54740.70 88888.00 2014-01-28 08:30:09.500 028 12632.00 158.00 54740.70 88888.00 2014-01-28 08:30:09.625 028 12632.08 158.00 54740.75 88888.00 2014-01-28 08:30:09.750 028 12632.05 158.00 54740.72 88888.00 2014-01-28 08:30:09.875 028 12631.98 157.97 54740.75 88888.00 2014-01-28 08:30:10.000 028 12631.92 157.97 54740.72 88888.00 2014-01-28 08:30:10.125 028 12631.98 158.00 54740.70 88888.00 2014-01-28 08:30:10.250 028 12632.00 157.97 54740.68 88888.00 2014-01-28 08:30:10.375 028 12631.98 157.95 54740.68 88888.00 2014-01-28 08:30:10.500 028 12632.00 157.95 54740.68 88888.00 2014-01-28 08:30:10.625 028 12632.05 157.95 54740.68 88888.00 2014-01-28 08:30:10.750 028 12632.08 157.97 54740.70 88888.00 2014-01-28 08:30:10.875 028 12632.10 157.95 54740.70 88888.00 2014-01-28 08:30:11.000 028 12632.10 157.93 54740.68 88888.00 2014-01-28 08:30:11.125 028 12632.10 157.93 54740.70 88888.00 2014-01-28 08:30:11.250 028 12632.05 157.95 54740.72 88888.00 2014-01-28 08:30:11.375 028 12632.05 157.95 54740.72 88888.00 2014-01-28 08:30:11.500 028 12632.02 157.90 54740.68 88888.00 2014-01-28 08:30:11.625 028 12631.98 157.93 54740.65 88888.00 2014-01-28 08:30:11.750 028 12631.98 157.93 54740.68 88888.00 2014-01-28 08:30:11.875 028 12632.00 157.90 54740.70 88888.00 2014-01-28 08:30:12.000 028 12632.05 157.90 54740.70 88888.00 2014-01-28 08:30:12.125 028 12632.08 157.90 54740.68 88888.00 2014-01-28 08:30:12.250 028 12632.00 157.88 54740.68 88888.00 2014-01-28 08:30:12.375 028 12631.98 157.90 54740.68 88888.00 2014-01-28 08:30:12.500 028 12631.98 157.93 54740.68 88888.00 2014-01-28 08:30:12.625 028 12632.00 157.93 54740.68 88888.00 2014-01-28 08:30:12.750 028 12632.00 157.93 54740.68 88888.00 2014-01-28 08:30:12.875 028 12632.05 157.93 54740.65 88888.00 2014-01-28 08:30:13.000 028 12632.02 157.93 54740.60 88888.00 2014-01-28 08:30:13.125 028 12631.98 157.95 54740.62 88888.00 2014-01-28 08:30:13.250 028 12631.90 157.93 54740.62 88888.00 2014-01-28 08:30:13.375 028 12631.88 157.95 54740.62 88888.00 2014-01-28 08:30:13.500 028 12631.90 157.93 54740.62 88888.00 2014-01-28 08:30:13.625 028 12631.98 157.95 54740.62 88888.00 2014-01-28 08:30:13.750 028 12632.08 157.95 54740.68 88888.00 2014-01-28 08:30:13.875 028 12632.05 157.90 54740.62 88888.00 2014-01-28 08:30:14.000 028 12631.98 157.88 54740.57 88888.00 2014-01-28 08:30:14.125 028 12631.98 157.90 54740.60 88888.00 2014-01-28 08:30:14.250 028 12631.95 157.93 54740.62 88888.00 2014-01-28 08:30:14.375 028 12631.95 157.95 54740.62 88888.00 2014-01-28 08:30:14.500 028 12631.98 157.93 54740.60 88888.00 2014-01-28 08:30:14.625 028 12631.98 157.90 54740.57 88888.00 2014-01-28 08:30:14.750 028 12632.00 157.88 54740.57 88888.00 2014-01-28 08:30:14.875 028 12632.00 157.93 54740.57 88888.00 2014-01-28 08:30:15.000 028 12631.95 157.93 54740.57 88888.00 2014-01-28 08:30:15.125 028 12632.02 157.90 54740.60 88888.00 2014-01-28 08:30:15.250 028 12632.02 157.90 54740.60 88888.00 2014-01-28 08:30:15.375 028 12631.95 157.88 54740.57 88888.00 2014-01-28 08:30:15.500 028 12631.88 157.88 54740.50 88888.00 2014-01-28 08:30:15.625 028 12631.88 157.90 54740.53 88888.00 2014-01-28 08:30:15.750 028 12631.92 157.88 54740.55 88888.00 2014-01-28 08:30:15.875 028 12631.90 157.90 54740.55 88888.00 2014-01-28 08:30:16.000 028 12631.85 157.90 54740.50 88888.00 2014-01-28 08:30:16.125 028 12631.80 157.93 54740.53 88888.00 2014-01-28 08:30:16.250 028 12631.83 157.90 54740.53 88888.00 2014-01-28 08:30:16.375 028 12631.83 157.90 54740.53 88888.00 2014-01-28 08:30:16.500 028 12631.77 157.88 54740.50 88888.00 2014-01-28 08:30:16.625 028 12631.75 157.90 54740.47 88888.00 2014-01-28 08:30:16.750 028 12631.77 157.90 54740.45 88888.00 2014-01-28 08:30:16.875 028 12631.80 157.90 54740.47 88888.00 2014-01-28 08:30:17.000 028 12631.83 157.90 54740.47 88888.00 2014-01-28 08:30:17.125 028 12631.80 157.93 54740.50 88888.00 2014-01-28 08:30:17.250 028 12631.83 157.93 54740.50 88888.00 2014-01-28 08:30:17.375 028 12631.83 157.93 54740.50 88888.00 2014-01-28 08:30:17.500 028 12631.80 157.93 54740.47 88888.00 2014-01-28 08:30:17.625 028 12631.80 157.90 54740.47 88888.00 2014-01-28 08:30:17.750 028 12631.80 157.93 54740.45 88888.00 2014-01-28 08:30:17.875 028 12631.83 157.93 54740.47 88888.00 2014-01-28 08:30:18.000 028 12631.75 157.90 54740.45 88888.00 2014-01-28 08:30:18.125 028 12631.67 157.90 54740.45 88888.00 2014-01-28 08:30:18.250 028 12631.62 157.85 54740.45 88888.00 2014-01-28 08:30:18.375 028 12631.73 157.90 54740.45 88888.00 2014-01-28 08:30:18.500 028 12631.70 157.93 54740.45 88888.00 2014-01-28 08:30:18.625 028 12631.70 157.93 54740.45 88888.00 2014-01-28 08:30:18.750 028 12631.75 157.90 54740.43 88888.00 2014-01-28 08:30:18.875 028 12631.77 157.90 54740.43 88888.00 2014-01-28 08:30:19.000 028 12631.80 157.90 54740.43 88888.00 2014-01-28 08:30:19.125 028 12631.75 157.93 54740.43 88888.00 2014-01-28 08:30:19.250 028 12631.67 157.90 54740.45 88888.00 2014-01-28 08:30:19.375 028 12631.65 157.88 54740.43 88888.00 2014-01-28 08:30:19.500 028 12631.73 157.93 54740.43 88888.00 2014-01-28 08:30:19.625 028 12631.73 157.93 54740.38 88888.00 2014-01-28 08:30:19.750 028 12631.73 157.93 54740.45 88888.00 2014-01-28 08:30:19.875 028 12631.75 157.95 54740.43 88888.00 2014-01-28 08:30:20.000 028 12631.77 157.90 54740.40 88888.00 2014-01-28 08:30:20.125 028 12631.75 157.90 54740.38 88888.00 2014-01-28 08:30:20.250 028 12631.70 157.90 54740.40 88888.00 2014-01-28 08:30:20.375 028 12631.70 157.93 54740.40 88888.00 2014-01-28 08:30:20.500 028 12631.67 157.90 54740.38 88888.00 2014-01-28 08:30:20.625 028 12631.73 157.93 54740.43 88888.00 2014-01-28 08:30:20.750 028 12631.70 157.93 54740.38 88888.00 2014-01-28 08:30:20.875 028 12631.70 157.90 54740.40 88888.00 2014-01-28 08:30:21.000 028 12631.73 157.93 54740.38 88888.00 2014-01-28 08:30:21.125 028 12631.70 157.90 54740.40 88888.00 2014-01-28 08:30:21.250 028 12631.67 157.90 54740.38 88888.00 2014-01-28 08:30:21.375 028 12631.73 157.93 54740.35 88888.00 2014-01-28 08:30:21.500 028 12631.73 157.88 54740.40 88888.00 2014-01-28 08:30:21.625 028 12631.73 157.93 54740.43 88888.00 2014-01-28 08:30:21.750 028 12631.70 157.93 54740.40 88888.00 2014-01-28 08:30:21.875 028 12631.62 157.90 54740.38 88888.00 2014-01-28 08:30:22.000 028 12631.67 157.90 54740.38 88888.00 2014-01-28 08:30:22.125 028 12631.67 157.93 54740.40 88888.00 2014-01-28 08:30:22.250 028 12631.62 157.90 54740.38 88888.00 2014-01-28 08:30:22.375 028 12631.58 157.95 54740.38 88888.00 2014-01-28 08:30:22.500 028 12631.50 157.93 54740.38 88888.00 2014-01-28 08:30:22.625 028 12631.50 157.93 54740.32 88888.00 2014-01-28 08:30:22.750 028 12631.55 157.93 54740.38 88888.00 2014-01-28 08:30:22.875 028 12631.50 157.95 54740.40 88888.00 2014-01-28 08:30:23.000 028 12631.52 157.95 54740.38 88888.00 2014-01-28 08:30:23.125 028 12631.50 157.95 54740.38 88888.00 2014-01-28 08:30:23.250 028 12631.45 157.93 54740.40 88888.00 2014-01-28 08:30:23.375 028 12631.45 157.95 54740.38 88888.00 2014-01-28 08:30:23.500 028 12631.50 157.93 54740.35 88888.00 2014-01-28 08:30:23.625 028 12631.45 157.93 54740.32 88888.00 2014-01-28 08:30:23.750 028 12631.52 157.95 54740.32 88888.00 2014-01-28 08:30:23.875 028 12631.45 157.97 54740.32 88888.00 2014-01-28 08:30:24.000 028 12631.48 158.00 54740.32 88888.00 2014-01-28 08:30:24.125 028 12631.55 157.97 54740.38 88888.00 2014-01-28 08:30:24.250 028 12631.42 157.95 54740.35 88888.00 2014-01-28 08:30:24.375 028 12631.38 157.97 54740.38 88888.00 2014-01-28 08:30:24.500 028 12631.38 158.00 54740.35 88888.00 2014-01-28 08:30:24.625 028 12631.45 158.00 54740.38 88888.00 2014-01-28 08:30:24.750 028 12631.48 157.95 54740.35 88888.00 2014-01-28 08:30:24.875 028 12631.45 157.97 54740.32 88888.00 2014-01-28 08:30:25.000 028 12631.35 157.97 54740.30 88888.00 2014-01-28 08:30:25.125 028 12631.33 157.95 54740.30 88888.00 2014-01-28 08:30:25.250 028 12631.38 157.93 54740.28 88888.00 2014-01-28 08:30:25.375 028 12631.35 157.93 54740.28 88888.00 2014-01-28 08:30:25.500 028 12631.35 157.95 54740.25 88888.00 2014-01-28 08:30:25.625 028 12631.40 157.97 54740.28 88888.00 2014-01-28 08:30:25.750 028 12631.40 157.95 54740.25 88888.00 2014-01-28 08:30:25.875 028 12631.33 157.95 54740.28 88888.00 2014-01-28 08:30:26.000 028 12631.30 157.95 54740.25 88888.00 2014-01-28 08:30:26.125 028 12631.27 157.97 54740.28 88888.00 2014-01-28 08:30:26.250 028 12631.23 157.97 54740.30 88888.00 2014-01-28 08:30:26.375 028 12631.25 157.97 54740.25 88888.00 2014-01-28 08:30:26.500 028 12631.27 157.97 54740.28 88888.00 2014-01-28 08:30:26.625 028 12631.27 158.00 54740.25 88888.00 2014-01-28 08:30:26.750 028 12631.27 157.97 54740.25 88888.00 2014-01-28 08:30:26.875 028 12631.25 157.97 54740.22 88888.00 2014-01-28 08:30:27.000 028 12631.27 157.97 54740.22 88888.00 2014-01-28 08:30:27.125 028 12631.27 158.03 54740.25 88888.00 2014-01-28 08:30:27.250 028 12631.27 158.00 54740.25 88888.00 2014-01-28 08:30:27.375 028 12631.23 158.00 54740.25 88888.00 2014-01-28 08:30:27.500 028 12631.17 158.00 54740.28 88888.00 2014-01-28 08:30:27.625 028 12631.17 158.00 54740.30 88888.00 2014-01-28 08:30:27.750 028 12631.17 158.00 54740.28 88888.00 2014-01-28 08:30:27.875 028 12631.15 158.00 54740.28 88888.00 2014-01-28 08:30:28.000 028 12631.10 157.97 54740.28 88888.00 2014-01-28 08:30:28.125 028 12631.12 158.00 54740.28 88888.00 2014-01-28 08:30:28.250 028 12631.08 157.95 54740.22 88888.00 2014-01-28 08:30:28.375 028 12631.08 157.97 54740.18 88888.00 2014-01-28 08:30:28.500 028 12631.12 157.97 54740.20 88888.00 2014-01-28 08:30:28.625 028 12631.20 157.97 54740.22 88888.00 2014-01-28 08:30:28.750 028 12631.25 158.00 54740.22 88888.00 2014-01-28 08:30:28.875 028 12631.27 158.00 54740.22 88888.00 2014-01-28 08:30:29.000 028 12631.20 157.97 54740.18 88888.00 2014-01-28 08:30:29.125 028 12631.17 157.97 54740.22 88888.00 2014-01-28 08:30:29.250 028 12631.17 157.97 54740.22 88888.00 2014-01-28 08:30:29.375 028 12631.20 158.00 54740.20 88888.00 2014-01-28 08:30:29.500 028 12631.23 157.97 54740.22 88888.00 2014-01-28 08:30:29.625 028 12631.20 158.00 54740.22 88888.00 2014-01-28 08:30:29.750 028 12631.20 157.97 54740.22 88888.00 2014-01-28 08:30:29.875 028 12631.20 157.95 54740.20 88888.00 2014-01-28 08:30:30.000 028 12631.20 157.97 54740.18 88888.00 2014-01-28 08:30:30.125 028 12631.20 157.95 54740.18 88888.00 2014-01-28 08:30:30.250 028 12631.12 157.95 54740.25 88888.00 2014-01-28 08:30:30.375 028 12631.12 157.95 54740.25 88888.00 2014-01-28 08:30:30.500 028 12631.15 157.95 54740.22 88888.00 2014-01-28 08:30:30.625 028 12631.15 157.93 54740.20 88888.00 2014-01-28 08:30:30.750 028 12631.08 157.95 54740.18 88888.00 2014-01-28 08:30:30.875 028 12631.00 157.95 54740.20 88888.00 2014-01-28 08:30:31.000 028 12631.02 157.93 54740.18 88888.00 2014-01-28 08:30:31.125 028 12631.08 157.90 54740.15 88888.00 2014-01-28 08:30:31.250 028 12631.08 157.95 54740.15 88888.00 2014-01-28 08:30:31.375 028 12631.08 157.95 54740.18 88888.00 2014-01-28 08:30:31.500 028 12631.10 157.93 54740.15 88888.00 2014-01-28 08:30:31.625 028 12631.08 157.93 54740.20 88888.00 2014-01-28 08:30:31.750 028 12631.08 157.90 54740.15 88888.00 2014-01-28 08:30:31.875 028 12631.05 157.93 54740.10 88888.00 2014-01-28 08:30:32.000 028 12631.08 157.95 54740.10 88888.00 2014-01-28 08:30:32.125 028 12631.08 157.90 54740.12 88888.00 2014-01-28 08:30:32.250 028 12631.00 157.88 54740.15 88888.00 2014-01-28 08:30:32.375 028 12631.00 157.90 54740.15 88888.00 2014-01-28 08:30:32.500 028 12630.90 157.90 54740.10 88888.00 2014-01-28 08:30:32.625 028 12630.95 157.90 54740.10 88888.00 2014-01-28 08:30:32.750 028 12630.95 157.93 54740.12 88888.00 2014-01-28 08:30:32.875 028 12630.92 157.93 54740.15 88888.00 2014-01-28 08:30:33.000 028 12630.92 157.93 54740.10 88888.00 2014-01-28 08:30:33.125 028 12630.92 157.90 54740.12 88888.00 2014-01-28 08:30:33.250 028 12630.92 157.88 54740.12 88888.00 2014-01-28 08:30:33.375 028 12630.92 157.90 54740.15 88888.00 2014-01-28 08:30:33.500 028 12630.80 157.90 54740.15 88888.00 2014-01-28 08:30:33.625 028 12630.83 157.88 54740.12 88888.00 2014-01-28 08:30:33.750 028 12630.88 157.88 54740.10 88888.00 2014-01-28 08:30:33.875 028 12630.90 157.85 54740.15 88888.00 2014-01-28 08:30:34.000 028 12630.88 157.85 54740.12 88888.00 2014-01-28 08:30:34.125 028 12630.80 157.88 54740.12 88888.00 2014-01-28 08:30:34.250 028 12630.73 157.85 54740.10 88888.00 2014-01-28 08:30:34.375 028 12630.73 157.90 54740.10 88888.00 2014-01-28 08:30:34.500 028 12630.75 157.90 54740.12 88888.00 2014-01-28 08:30:34.625 028 12630.77 157.88 54740.10 88888.00 2014-01-28 08:30:34.750 028 12630.80 157.85 54740.07 88888.00 2014-01-28 08:30:34.875 028 12630.77 157.88 54740.10 88888.00 2014-01-28 08:30:35.000 028 12630.75 157.85 54740.07 88888.00 2014-01-28 08:30:35.125 028 12630.75 157.88 54740.07 88888.00 2014-01-28 08:30:35.250 028 12630.73 157.85 54740.07 88888.00 2014-01-28 08:30:35.375 028 12630.77 157.88 54740.07 88888.00 2014-01-28 08:30:35.500 028 12630.77 157.85 54740.05 88888.00 2014-01-28 08:30:35.625 028 12630.70 157.80 54740.05 88888.00 2014-01-28 08:30:35.750 028 12630.65 157.82 54740.10 88888.00 2014-01-28 08:30:35.875 028 12630.67 157.85 54740.07 88888.00 2014-01-28 08:30:36.000 028 12630.73 157.82 54740.07 88888.00 2014-01-28 08:30:36.125 028 12630.77 157.80 54740.07 88888.00 2014-01-28 08:30:36.250 028 12630.67 157.80 54740.05 88888.00 2014-01-28 08:30:36.375 028 12630.62 157.82 54740.05 88888.00 2014-01-28 08:30:36.500 028 12630.62 157.82 54740.07 88888.00 2014-01-28 08:30:36.625 028 12630.65 157.78 54740.05 88888.00 2014-01-28 08:30:36.750 028 12630.60 157.75 54740.03 88888.00 2014-01-28 08:30:36.875 028 12630.60 157.75 54740.05 88888.00 2014-01-28 08:30:37.000 028 12630.62 157.78 54740.05 88888.00 2014-01-28 08:30:37.125 028 12630.62 157.75 54740.03 88888.00 2014-01-28 08:30:37.250 028 12630.65 157.78 54740.03 88888.00 2014-01-28 08:30:37.375 028 12630.65 157.78 54740.03 88888.00 2014-01-28 08:30:37.500 028 12630.58 157.72 54740.03 88888.00 2014-01-28 08:30:37.625 028 12630.60 157.72 54740.03 88888.00 2014-01-28 08:30:37.750 028 12630.60 157.75 54740.03 88888.00 2014-01-28 08:30:37.875 028 12630.60 157.75 54740.05 88888.00 2014-01-28 08:30:38.000 028 12630.62 157.75 54740.00 88888.00 2014-01-28 08:30:38.125 028 12630.62 157.75 54740.00 88888.00 2014-01-28 08:30:38.250 028 12630.58 157.78 54740.00 88888.00 2014-01-28 08:30:38.375 028 12630.60 157.80 54740.03 88888.00 2014-01-28 08:30:38.500 028 12630.58 157.78 54740.00 88888.00 2014-01-28 08:30:38.625 028 12630.60 157.78 54740.00 88888.00 2014-01-28 08:30:38.750 028 12630.65 157.78 54740.00 88888.00 2014-01-28 08:30:38.875 028 12630.62 157.75 54740.00 88888.00 2014-01-28 08:30:39.000 028 12630.60 157.72 54740.00 88888.00 2014-01-28 08:30:39.125 028 12630.52 157.72 54739.97 88888.00 2014-01-28 08:30:39.250 028 12630.48 157.72 54739.97 88888.00 2014-01-28 08:30:39.375 028 12630.50 157.72 54739.95 88888.00 2014-01-28 08:30:39.500 028 12630.60 157.72 54739.97 88888.00 2014-01-28 08:30:39.625 028 12630.58 157.70 54739.97 88888.00 2014-01-28 08:30:39.750 028 12630.55 157.68 54739.97 88888.00 2014-01-28 08:30:39.875 028 12630.52 157.72 54739.97 88888.00 2014-01-28 08:30:40.000 028 12630.60 157.75 54739.97 88888.00 2014-01-28 08:30:40.125 028 12630.58 157.72 54739.97 88888.00 2014-01-28 08:30:40.250 028 12630.58 157.68 54739.95 88888.00 2014-01-28 08:30:40.375 028 12630.58 157.70 54739.95 88888.00 2014-01-28 08:30:40.500 028 12630.52 157.72 54739.95 88888.00 2014-01-28 08:30:40.625 028 12630.48 157.75 54739.97 88888.00 2014-01-28 08:30:40.750 028 12630.45 157.72 54739.97 88888.00 2014-01-28 08:30:40.875 028 12630.48 157.72 54739.97 88888.00 2014-01-28 08:30:41.000 028 12630.42 157.72 54739.95 88888.00 2014-01-28 08:30:41.125 028 12630.45 157.70 54739.97 88888.00 2014-01-28 08:30:41.250 028 12630.50 157.72 54739.97 88888.00 2014-01-28 08:30:41.375 028 12630.50 157.78 54739.95 88888.00 2014-01-28 08:30:41.500 028 12630.48 157.75 54739.97 88888.00 2014-01-28 08:30:41.625 028 12630.50 157.72 54739.95 88888.00 2014-01-28 08:30:41.750 028 12630.50 157.72 54739.90 88888.00 2014-01-28 08:30:41.875 028 12630.50 157.70 54739.90 88888.00 2014-01-28 08:30:42.000 028 12630.52 157.72 54739.90 88888.00 2014-01-28 08:30:42.125 028 12630.52 157.70 54739.90 88888.00 2014-01-28 08:30:42.250 028 12630.48 157.72 54739.93 88888.00 2014-01-28 08:30:42.375 028 12630.45 157.72 54739.90 88888.00 2014-01-28 08:30:42.500 028 12630.45 157.72 54739.90 88888.00 2014-01-28 08:30:42.625 028 12630.38 157.68 54739.90 88888.00 2014-01-28 08:30:42.750 028 12630.40 157.72 54739.88 88888.00 2014-01-28 08:30:42.875 028 12630.42 157.72 54739.90 88888.00 2014-01-28 08:30:43.000 028 12630.42 157.72 54739.93 88888.00 2014-01-28 08:30:43.125 028 12630.45 157.72 54739.93 88888.00 2014-01-28 08:30:43.250 028 12630.50 157.72 54739.90 88888.00 2014-01-28 08:30:43.375 028 12630.50 157.75 54739.88 88888.00 2014-01-28 08:30:43.500 028 12630.45 157.70 54739.82 88888.00 2014-01-28 08:30:43.625 028 12630.40 157.72 54739.82 88888.00 2014-01-28 08:30:43.750 028 12630.42 157.72 54739.85 88888.00 2014-01-28 08:30:43.875 028 12630.45 157.75 54739.88 88888.00 2014-01-28 08:30:44.000 028 12630.42 157.72 54739.82 88888.00 2014-01-28 08:30:44.125 028 12630.40 157.70 54739.82 88888.00 2014-01-28 08:30:44.250 028 12630.38 157.70 54739.85 88888.00 2014-01-28 08:30:44.375 028 12630.38 157.72 54739.80 88888.00 2014-01-28 08:30:44.500 028 12630.38 157.72 54739.78 88888.00 2014-01-28 08:30:44.625 028 12630.38 157.75 54739.82 88888.00 2014-01-28 08:30:44.750 028 12630.40 157.75 54739.80 88888.00 2014-01-28 08:30:44.875 028 12630.40 157.72 54739.82 88888.00 2014-01-28 08:30:45.000 028 12630.45 157.75 54739.82 88888.00 2014-01-28 08:30:45.125 028 12630.48 157.75 54739.80 88888.00 2014-01-28 08:30:45.250 028 12630.35 157.75 54739.78 88888.00 2014-01-28 08:30:45.375 028 12630.35 157.75 54739.78 88888.00 2014-01-28 08:30:45.500 028 12630.42 157.78 54739.78 88888.00 2014-01-28 08:30:45.625 028 12630.48 157.78 54739.75 88888.00 2014-01-28 08:30:45.750 028 12630.48 157.80 54739.78 88888.00 2014-01-28 08:30:45.875 028 12630.42 157.78 54739.78 88888.00 2014-01-28 08:30:46.000 028 12630.40 157.75 54739.80 88888.00 2014-01-28 08:30:46.125 028 12630.33 157.72 54739.78 88888.00 2014-01-28 08:30:46.250 028 12630.27 157.75 54739.78 88888.00 2014-01-28 08:30:46.375 028 12630.35 157.75 54739.78 88888.00 2014-01-28 08:30:46.500 028 12630.33 157.78 54739.78 88888.00 2014-01-28 08:30:46.625 028 12630.25 157.78 54739.75 88888.00 2014-01-28 08:30:46.750 028 12630.17 157.78 54739.72 88888.00 2014-01-28 08:30:46.875 028 12630.20 157.75 54739.72 88888.00 2014-01-28 08:30:47.000 028 12630.25 157.72 54739.72 88888.00 2014-01-28 08:30:47.125 028 12630.30 157.75 54739.72 88888.00 2014-01-28 08:30:47.250 028 12630.33 157.72 54739.72 88888.00 2014-01-28 08:30:47.375 028 12630.33 157.75 54739.70 88888.00 2014-01-28 08:30:47.500 028 12630.30 157.75 54739.68 88888.00 2014-01-28 08:30:47.625 028 12630.30 157.80 54739.70 88888.00 2014-01-28 08:30:47.750 028 12630.27 157.80 54739.70 88888.00 2014-01-28 08:30:47.875 028 12630.30 157.78 54739.68 88888.00 2014-01-28 08:30:48.000 028 12630.33 157.80 54739.68 88888.00 2014-01-28 08:30:48.125 028 12630.30 157.82 54739.70 88888.00 2014-01-28 08:30:48.250 028 12630.20 157.80 54739.65 88888.00 2014-01-28 08:30:48.375 028 12630.20 157.78 54739.65 88888.00 2014-01-28 08:30:48.500 028 12630.20 157.78 54739.68 88888.00 2014-01-28 08:30:48.625 028 12630.23 157.78 54739.68 88888.00 2014-01-28 08:30:48.750 028 12630.25 157.78 54739.68 88888.00 2014-01-28 08:30:48.875 028 12630.27 157.78 54739.68 88888.00 2014-01-28 08:30:49.000 028 12630.23 157.78 54739.68 88888.00 2014-01-28 08:30:49.125 028 12630.25 157.78 54739.68 88888.00 2014-01-28 08:30:49.250 028 12630.23 157.80 54739.65 88888.00 2014-01-28 08:30:49.375 028 12630.25 157.82 54739.68 88888.00 2014-01-28 08:30:49.500 028 12630.20 157.82 54739.62 88888.00 2014-01-28 08:30:49.625 028 12630.20 157.80 54739.60 88888.00 2014-01-28 08:30:49.750 028 12630.23 157.82 54739.62 88888.00 2014-01-28 08:30:49.875 028 12630.17 157.82 54739.62 88888.00 2014-01-28 08:30:50.000 028 12630.10 157.82 54739.62 88888.00 2014-01-28 08:30:50.125 028 12630.12 157.85 54739.65 88888.00 2014-01-28 08:30:50.250 028 12630.15 157.85 54739.62 88888.00 2014-01-28 08:30:50.375 028 12630.17 157.88 54739.62 88888.00 2014-01-28 08:30:50.500 028 12630.20 157.88 54739.62 88888.00 2014-01-28 08:30:50.625 028 12630.17 157.85 54739.60 88888.00 2014-01-28 08:30:50.750 028 12630.17 157.82 54739.60 88888.00 2014-01-28 08:30:50.875 028 12630.25 157.82 54739.60 88888.00 2014-01-28 08:30:51.000 028 12630.17 157.82 54739.57 88888.00 2014-01-28 08:30:51.125 028 12630.10 157.85 54739.57 88888.00 2014-01-28 08:30:51.250 028 12630.10 157.82 54739.60 88888.00 2014-01-28 08:30:51.375 028 12630.05 157.85 54739.60 88888.00 2014-01-28 08:30:51.500 028 12630.00 157.85 54739.60 88888.00 2014-01-28 08:30:51.625 028 12630.02 157.88 54739.57 88888.00 2014-01-28 08:30:51.750 028 12630.02 157.90 54739.57 88888.00 2014-01-28 08:30:51.875 028 12630.05 157.93 54739.55 88888.00 2014-01-28 08:30:52.000 028 12630.10 157.90 54739.53 88888.00 2014-01-28 08:30:52.125 028 12630.12 157.95 54739.57 88888.00 2014-01-28 08:30:52.250 028 12630.08 157.93 54739.62 88888.00 2014-01-28 08:30:52.375 028 12630.05 157.95 54739.57 88888.00 2014-01-28 08:30:52.500 028 12630.10 157.95 54739.55 88888.00 2014-01-28 08:30:52.625 028 12630.00 157.95 54739.55 88888.00 2014-01-28 08:30:52.750 028 12629.98 157.95 54739.55 88888.00 2014-01-28 08:30:52.875 028 12630.02 157.90 54739.53 88888.00 2014-01-28 08:30:53.000 028 12630.02 157.90 54739.55 88888.00 2014-01-28 08:30:53.125 028 12630.00 158.00 54739.55 88888.00 2014-01-28 08:30:53.250 028 12629.98 157.97 54739.55 88888.00 2014-01-28 08:30:53.375 028 12629.98 157.93 54739.55 88888.00 2014-01-28 08:30:53.500 028 12629.95 157.93 54739.53 88888.00 2014-01-28 08:30:53.625 028 12629.92 157.97 54739.53 88888.00 2014-01-28 08:30:53.750 028 12629.98 157.95 54739.53 88888.00 2014-01-28 08:30:53.875 028 12630.02 158.00 54739.47 88888.00 2014-01-28 08:30:54.000 028 12629.95 157.97 54739.45 88888.00 2014-01-28 08:30:54.125 028 12629.92 158.00 54739.47 88888.00 2014-01-28 08:30:54.250 028 12629.85 157.97 54739.47 88888.00 2014-01-28 08:30:54.375 028 12629.88 157.97 54739.47 88888.00 2014-01-28 08:30:54.500 028 12629.80 157.95 54739.45 88888.00 2014-01-28 08:30:54.625 028 12629.77 157.97 54739.43 88888.00 2014-01-28 08:30:54.750 028 12629.80 157.97 54739.43 88888.00 2014-01-28 08:30:54.875 028 12629.77 157.97 54739.43 88888.00 2014-01-28 08:30:55.000 028 12629.77 158.00 54739.43 88888.00 2014-01-28 08:30:55.125 028 12629.77 157.97 54739.43 88888.00 2014-01-28 08:30:55.250 028 12629.77 157.95 54739.43 88888.00 2014-01-28 08:30:55.375 028 12629.80 158.00 54739.40 88888.00 2014-01-28 08:30:55.500 028 12629.77 158.00 54739.43 88888.00 2014-01-28 08:30:55.625 028 12629.83 158.00 54739.45 88888.00 2014-01-28 08:30:55.750 028 12629.77 158.03 54739.45 88888.00 2014-01-28 08:30:55.875 028 12629.75 158.05 54739.43 88888.00 2014-01-28 08:30:56.000 028 12629.75 158.05 54739.43 88888.00 2014-01-28 08:30:56.125 028 12629.77 158.05 54739.43 88888.00 2014-01-28 08:30:56.250 028 12629.73 158.00 54739.40 88888.00 2014-01-28 08:30:56.375 028 12629.75 158.00 54739.38 88888.00 2014-01-28 08:30:56.500 028 12629.77 158.03 54739.38 88888.00 2014-01-28 08:30:56.625 028 12629.77 158.07 54739.40 88888.00 2014-01-28 08:30:56.750 028 12629.73 158.07 54739.38 88888.00 2014-01-28 08:30:56.875 028 12629.70 158.03 54739.38 88888.00 2014-01-28 08:30:57.000 028 12629.75 158.05 54739.38 88888.00 2014-01-28 08:30:57.125 028 12629.77 158.05 54739.40 88888.00 2014-01-28 08:30:57.250 028 12629.73 158.05 54739.38 88888.00 2014-01-28 08:30:57.375 028 12629.70 158.05 54739.38 88888.00 2014-01-28 08:30:57.500 028 12629.75 158.07 54739.38 88888.00 2014-01-28 08:30:57.625 028 12629.75 158.07 54739.38 88888.00 2014-01-28 08:30:57.750 028 12629.70 158.05 54739.35 88888.00 2014-01-28 08:30:57.875 028 12629.62 158.03 54739.35 88888.00 2014-01-28 08:30:58.000 028 12629.62 158.03 54739.32 88888.00 2014-01-28 08:30:58.125 028 12629.58 158.00 54739.32 88888.00 2014-01-28 08:30:58.250 028 12629.60 158.00 54739.32 88888.00 2014-01-28 08:30:58.375 028 12629.60 158.03 54739.32 88888.00 2014-01-28 08:30:58.500 028 12629.58 158.03 54739.32 88888.00 2014-01-28 08:30:58.625 028 12629.55 158.03 54739.35 88888.00 2014-01-28 08:30:58.750 028 12629.60 158.03 54739.32 88888.00 2014-01-28 08:30:58.875 028 12629.62 158.05 54739.35 88888.00 2014-01-28 08:30:59.000 028 12629.58 158.05 54739.32 88888.00 2014-01-28 08:30:59.125 028 12629.52 158.03 54739.32 88888.00 2014-01-28 08:30:59.250 028 12629.50 158.03 54739.32 88888.00 2014-01-28 08:30:59.375 028 12629.55 158.05 54739.32 88888.00 2014-01-28 08:30:59.500 028 12629.58 158.07 54739.32 88888.00 2014-01-28 08:30:59.625 028 12629.62 158.07 54739.32 88888.00 2014-01-28 08:30:59.750 028 12629.58 158.10 54739.30 88888.00 2014-01-28 08:30:59.875 028 12629.55 158.05 54739.30 88888.00 2014-01-28 08:31:00.000 028 12629.50 158.03 54739.28 88888.00 2014-01-28 08:31:00.125 028 12629.52 158.05 54739.30 88888.00 2014-01-28 08:31:00.250 028 12629.50 158.05 54739.30 88888.00 2014-01-28 08:31:00.375 028 12629.52 158.07 54739.28 88888.00 2014-01-28 08:31:00.500 028 12629.45 158.05 54739.25 88888.00 2014-01-28 08:31:00.625 028 12629.42 158.03 54739.28 88888.00 2014-01-28 08:31:00.750 028 12629.48 158.05 54739.28 88888.00 2014-01-28 08:31:00.875 028 12629.52 158.07 54739.30 88888.00 2014-01-28 08:31:01.000 028 12629.52 158.05 54739.28 88888.00 2014-01-28 08:31:01.125 028 12629.52 158.05 54739.28 88888.00 2014-01-28 08:31:01.250 028 12629.45 158.05 54739.25 88888.00 2014-01-28 08:31:01.375 028 12629.48 158.03 54739.25 88888.00 2014-01-28 08:31:01.500 028 12629.52 157.97 54739.22 88888.00 2014-01-28 08:31:01.625 028 12629.55 158.00 54739.22 88888.00 2014-01-28 08:31:01.750 028 12629.55 158.05 54739.22 88888.00 2014-01-28 08:31:01.875 028 12629.55 158.07 54739.22 88888.00 2014-01-28 08:31:02.000 028 12629.55 158.05 54739.22 88888.00 2014-01-28 08:31:02.125 028 12629.55 158.03 54739.25 88888.00 2014-01-28 08:31:02.250 028 12629.45 158.05 54739.25 88888.00 2014-01-28 08:31:02.375 028 12629.38 158.05 54739.25 88888.00 2014-01-28 08:31:02.500 028 12629.42 158.07 54739.22 88888.00 2014-01-28 08:31:02.625 028 12629.50 158.05 54739.20 88888.00 2014-01-28 08:31:02.750 028 12629.48 158.05 54739.20 88888.00 2014-01-28 08:31:02.875 028 12629.40 158.05 54739.22 88888.00 2014-01-28 08:31:03.000 028 12629.35 158.05 54739.15 88888.00 2014-01-28 08:31:03.125 028 12629.38 158.05 54739.20 88888.00 2014-01-28 08:31:03.250 028 12629.38 158.07 54739.20 88888.00 2014-01-28 08:31:03.375 028 12629.33 158.05 54739.18 88888.00 2014-01-28 08:31:03.500 028 12629.27 158.03 54739.18 88888.00 2014-01-28 08:31:03.625 028 12629.38 158.05 54739.20 88888.00 2014-01-28 08:31:03.750 028 12629.42 158.07 54739.20 88888.00 2014-01-28 08:31:03.875 028 12629.42 158.05 54739.20 88888.00 2014-01-28 08:31:04.000 028 12629.38 158.05 54739.18 88888.00 2014-01-28 08:31:04.125 028 12629.38 158.05 54739.20 88888.00 2014-01-28 08:31:04.250 028 12629.27 158.03 54739.20 88888.00 2014-01-28 08:31:04.375 028 12629.25 158.05 54739.20 88888.00 2014-01-28 08:31:04.500 028 12629.23 158.07 54739.22 88888.00 2014-01-28 08:31:04.625 028 12629.23 158.10 54739.22 88888.00 2014-01-28 08:31:04.750 028 12629.23 158.07 54739.18 88888.00 2014-01-28 08:31:04.875 028 12629.25 158.07 54739.20 88888.00 2014-01-28 08:31:05.000 028 12629.27 158.07 54739.15 88888.00 2014-01-28 08:31:05.125 028 12629.23 158.07 54739.18 88888.00 2014-01-28 08:31:05.250 028 12629.17 158.07 54739.18 88888.00 2014-01-28 08:31:05.375 028 12629.15 158.10 54739.15 88888.00 2014-01-28 08:31:05.500 028 12629.17 158.12 54739.12 88888.00 2014-01-28 08:31:05.625 028 12629.20 158.12 54739.12 88888.00 2014-01-28 08:31:05.750 028 12629.23 158.07 54739.12 88888.00 2014-01-28 08:31:05.875 028 12629.25 158.10 54739.12 88888.00 2014-01-28 08:31:06.000 028 12629.25 158.07 54739.10 88888.00 2014-01-28 08:31:06.125 028 12629.23 158.05 54739.12 88888.00 2014-01-28 08:31:06.250 028 12629.25 158.10 54739.15 88888.00 2014-01-28 08:31:06.375 028 12629.25 158.10 54739.12 88888.00 2014-01-28 08:31:06.500 028 12629.27 158.10 54739.10 88888.00 2014-01-28 08:31:06.625 028 12629.25 158.07 54739.10 88888.00 2014-01-28 08:31:06.750 028 12629.20 158.05 54739.10 88888.00 2014-01-28 08:31:06.875 028 12629.15 158.07 54739.07 88888.00 2014-01-28 08:31:07.000 028 12629.15 158.07 54739.05 88888.00 2014-01-28 08:31:07.125 028 12629.20 158.03 54739.05 88888.00 2014-01-28 08:31:07.250 028 12629.20 158.03 54739.03 88888.00 2014-01-28 08:31:07.375 028 12629.23 158.05 54739.03 88888.00 2014-01-28 08:31:07.500 028 12629.23 158.05 54739.03 88888.00 2014-01-28 08:31:07.625 028 12629.17 158.05 54739.00 88888.00 2014-01-28 08:31:07.750 028 12629.23 158.07 54739.03 88888.00 2014-01-28 08:31:07.875 028 12629.27 158.03 54739.03 88888.00 2014-01-28 08:31:08.000 028 12629.30 158.05 54739.03 88888.00 2014-01-28 08:31:08.125 028 12629.23 158.07 54739.00 88888.00 2014-01-28 08:31:08.250 028 12629.23 158.07 54738.97 88888.00 2014-01-28 08:31:08.375 028 12629.23 158.07 54738.97 88888.00 2014-01-28 08:31:08.500 028 12629.17 158.10 54739.00 88888.00 2014-01-28 08:31:08.625 028 12629.23 158.10 54739.00 88888.00 2014-01-28 08:31:08.750 028 12629.20 158.10 54739.00 88888.00 2014-01-28 08:31:08.875 028 12629.20 158.05 54739.00 88888.00 2014-01-28 08:31:09.000 028 12629.15 158.00 54738.95 88888.00 2014-01-28 08:31:09.125 028 12629.10 158.03 54739.00 88888.00 2014-01-28 08:31:09.250 028 12629.08 158.05 54739.00 88888.00 2014-01-28 08:31:09.375 028 12629.12 158.07 54739.00 88888.00 2014-01-28 08:31:09.500 028 12629.17 158.07 54739.03 88888.00 2014-01-28 08:31:09.625 028 12629.17 158.05 54739.00 88888.00 2014-01-28 08:31:09.750 028 12629.10 158.07 54738.95 88888.00 2014-01-28 08:31:09.875 028 12629.08 158.03 54738.93 88888.00 2014-01-28 08:31:10.000 028 12629.12 158.00 54738.93 88888.00 2014-01-28 08:31:10.125 028 12629.17 158.03 54738.97 88888.00 2014-01-28 08:31:10.250 028 12629.15 158.00 54738.97 88888.00 2014-01-28 08:31:10.375 028 12629.15 158.05 54738.95 88888.00 2014-01-28 08:31:10.500 028 12629.15 158.05 54738.93 88888.00 2014-01-28 08:31:10.625 028 12629.15 158.05 54738.93 88888.00 2014-01-28 08:31:10.750 028 12629.17 158.03 54738.90 88888.00 2014-01-28 08:31:10.875 028 12629.12 158.05 54738.93 88888.00 2014-01-28 08:31:11.000 028 12629.10 158.05 54738.93 88888.00 2014-01-28 08:31:11.125 028 12629.08 158.03 54738.93 88888.00 2014-01-28 08:31:11.250 028 12628.98 158.03 54738.93 88888.00 2014-01-28 08:31:11.375 028 12628.95 158.03 54738.90 88888.00 2014-01-28 08:31:11.500 028 12629.05 158.05 54738.88 88888.00 2014-01-28 08:31:11.625 028 12629.15 158.03 54738.90 88888.00 2014-01-28 08:31:11.750 028 12629.17 158.05 54738.93 88888.00 2014-01-28 08:31:11.875 028 12629.10 158.05 54738.93 88888.00 2014-01-28 08:31:12.000 028 12629.12 158.07 54738.88 88888.00 2014-01-28 08:31:12.125 028 12629.12 158.05 54738.90 88888.00 2014-01-28 08:31:12.250 028 12629.10 158.00 54738.88 88888.00 2014-01-28 08:31:12.375 028 12629.00 158.00 54738.80 88888.00 2014-01-28 08:31:12.500 028 12628.95 157.97 54738.85 88888.00 2014-01-28 08:31:12.625 028 12629.00 158.03 54738.85 88888.00 2014-01-28 08:31:12.750 028 12629.00 158.00 54738.88 88888.00 2014-01-28 08:31:12.875 028 12629.00 157.97 54738.82 88888.00 2014-01-28 08:31:13.000 028 12629.02 157.97 54738.85 88888.00 2014-01-28 08:31:13.125 028 12629.00 157.97 54738.85 88888.00 2014-01-28 08:31:13.250 028 12628.98 157.95 54738.82 88888.00 2014-01-28 08:31:13.375 028 12629.00 157.95 54738.85 88888.00 2014-01-28 08:31:13.500 028 12629.05 157.95 54738.82 88888.00 2014-01-28 08:31:13.625 028 12629.08 157.97 54738.80 88888.00 2014-01-28 08:31:13.750 028 12629.15 158.00 54738.88 88888.00 2014-01-28 08:31:13.875 028 12629.15 157.97 54738.88 88888.00 2014-01-28 08:31:14.000 028 12629.08 157.97 54738.82 88888.00 2014-01-28 08:31:14.125 028 12629.10 157.97 54738.85 88888.00 2014-01-28 08:31:14.250 028 12629.08 157.95 54738.82 88888.00 2014-01-28 08:31:14.375 028 12629.10 157.97 54738.82 88888.00 2014-01-28 08:31:14.500 028 12629.05 157.97 54738.80 88888.00 2014-01-28 08:31:14.625 028 12629.02 157.97 54738.82 88888.00 2014-01-28 08:31:14.750 028 12629.02 158.00 54738.80 88888.00 2014-01-28 08:31:14.875 028 12629.02 157.97 54738.80 88888.00 2014-01-28 08:31:15.000 028 12629.08 157.97 54738.75 88888.00 2014-01-28 08:31:15.125 028 12629.10 157.97 54738.80 88888.00 2014-01-28 08:31:15.250 028 12629.02 157.97 54738.78 88888.00 2014-01-28 08:31:15.375 028 12629.02 158.00 54738.75 88888.00 2014-01-28 08:31:15.500 028 12629.00 157.97 54738.75 88888.00 2014-01-28 08:31:15.625 028 12629.02 157.97 54738.75 88888.00 2014-01-28 08:31:15.750 028 12629.02 157.97 54738.75 88888.00 2014-01-28 08:31:15.875 028 12628.98 157.97 54738.75 88888.00 2014-01-28 08:31:16.000 028 12629.02 158.00 54738.72 88888.00 2014-01-28 08:31:16.125 028 12629.02 157.97 54738.72 88888.00 2014-01-28 08:31:16.250 028 12629.02 157.97 54738.75 88888.00 2014-01-28 08:31:16.375 028 12629.08 157.97 54738.72 88888.00 2014-01-28 08:31:16.500 028 12629.12 157.97 54738.75 88888.00 2014-01-28 08:31:16.625 028 12629.10 158.00 54738.75 88888.00 2014-01-28 08:31:16.750 028 12629.12 158.00 54738.72 88888.00 2014-01-28 08:31:16.875 028 12629.10 158.00 54738.70 88888.00 2014-01-28 08:31:17.000 028 12629.08 158.00 54738.70 88888.00 2014-01-28 08:31:17.125 028 12629.08 158.00 54738.72 88888.00 2014-01-28 08:31:17.250 028 12629.08 158.00 54738.70 88888.00 2014-01-28 08:31:17.375 028 12629.02 158.00 54738.68 88888.00 2014-01-28 08:31:17.500 028 12629.02 157.93 54738.65 88888.00 2014-01-28 08:31:17.625 028 12629.08 157.95 54738.70 88888.00 2014-01-28 08:31:17.750 028 12629.10 158.00 54738.68 88888.00 2014-01-28 08:31:17.875 028 12629.05 158.00 54738.65 88888.00 2014-01-28 08:31:18.000 028 12629.02 158.00 54738.65 88888.00 2014-01-28 08:31:18.125 028 12629.05 158.00 54738.68 88888.00 2014-01-28 08:31:18.250 028 12629.10 157.97 54738.70 88888.00 2014-01-28 08:31:18.375 028 12629.17 158.00 54738.70 88888.00 2014-01-28 08:31:18.500 028 12629.10 157.97 54738.65 88888.00 2014-01-28 08:31:18.625 028 12629.02 158.00 54738.62 88888.00 2014-01-28 08:31:18.750 028 12629.02 158.00 54738.65 88888.00 2014-01-28 08:31:18.875 028 12629.05 158.00 54738.62 88888.00 2014-01-28 08:31:19.000 028 12629.08 157.97 54738.62 88888.00 2014-01-28 08:31:19.125 028 12629.02 158.05 54738.62 88888.00 2014-01-28 08:31:19.250 028 12628.98 157.97 54738.62 88888.00 2014-01-28 08:31:19.375 028 12628.98 158.00 54738.62 88888.00 2014-01-28 08:31:19.500 028 12628.95 158.00 54738.65 88888.00 2014-01-28 08:31:19.625 028 12628.98 158.00 54738.65 88888.00 2014-01-28 08:31:19.750 028 12629.00 157.97 54738.60 88888.00 2014-01-28 08:31:19.875 028 12629.02 157.95 54738.60 88888.00 2014-01-28 08:31:20.000 028 12629.00 157.95 54738.57 88888.00 2014-01-28 08:31:20.125 028 12628.92 157.95 54738.57 88888.00 2014-01-28 08:31:20.250 028 12628.92 157.97 54738.60 88888.00 2014-01-28 08:31:20.375 028 12628.95 157.97 54738.60 88888.00 2014-01-28 08:31:20.500 028 12628.92 157.97 54738.60 88888.00 2014-01-28 08:31:20.625 028 12628.95 157.95 54738.60 88888.00 2014-01-28 08:31:20.750 028 12628.90 157.97 54738.57 88888.00 2014-01-28 08:31:20.875 028 12628.92 157.97 54738.60 88888.00 2014-01-28 08:31:21.000 028 12628.92 158.00 54738.57 88888.00 2014-01-28 08:31:21.125 028 12628.92 157.97 54738.57 88888.00 2014-01-28 08:31:21.250 028 12628.92 157.95 54738.57 88888.00 2014-01-28 08:31:21.375 028 12628.92 157.95 54738.55 88888.00 2014-01-28 08:31:21.500 028 12628.98 157.97 54738.55 88888.00 2014-01-28 08:31:21.625 028 12628.95 158.00 54738.57 88888.00 2014-01-28 08:31:21.750 028 12628.95 158.00 54738.57 88888.00 2014-01-28 08:31:21.875 028 12628.95 158.00 54738.57 88888.00 2014-01-28 08:31:22.000 028 12628.90 158.03 54738.55 88888.00 2014-01-28 08:31:22.125 028 12628.85 157.97 54738.55 88888.00 2014-01-28 08:31:22.250 028 12628.90 158.00 54738.55 88888.00 2014-01-28 08:31:22.375 028 12628.90 158.03 54738.55 88888.00 2014-01-28 08:31:22.500 028 12628.88 158.03 54738.55 88888.00 2014-01-28 08:31:22.625 028 12628.80 158.00 54738.53 88888.00 2014-01-28 08:31:22.750 028 12628.83 158.00 54738.53 88888.00 2014-01-28 08:31:22.875 028 12628.83 158.00 54738.53 88888.00 2014-01-28 08:31:23.000 028 12628.85 158.03 54738.53 88888.00 2014-01-28 08:31:23.125 028 12628.88 158.03 54738.55 88888.00 2014-01-28 08:31:23.250 028 12628.77 158.03 54738.53 88888.00 2014-01-28 08:31:23.375 028 12628.80 158.07 54738.55 88888.00 2014-01-28 08:31:23.500 028 12628.80 158.07 54738.55 88888.00 2014-01-28 08:31:23.625 028 12628.80 158.05 54738.50 88888.00 2014-01-28 08:31:23.750 028 12628.73 158.03 54738.50 88888.00 2014-01-28 08:31:23.875 028 12628.80 158.03 54738.50 88888.00 2014-01-28 08:31:24.000 028 12628.80 158.00 54738.50 88888.00 2014-01-28 08:31:24.125 028 12628.77 158.00 54738.47 88888.00 2014-01-28 08:31:24.250 028 12628.77 158.00 54738.47 88888.00 2014-01-28 08:31:24.375 028 12628.75 158.00 54738.45 88888.00 2014-01-28 08:31:24.500 028 12628.70 158.03 54738.47 88888.00 2014-01-28 08:31:24.625 028 12628.75 158.07 54738.50 88888.00 2014-01-28 08:31:24.750 028 12628.75 158.07 54738.47 88888.00 2014-01-28 08:31:24.875 028 12628.75 158.07 54738.47 88888.00 2014-01-28 08:31:25.000 028 12628.75 158.03 54738.47 88888.00 2014-01-28 08:31:25.125 028 12628.75 158.03 54738.47 88888.00 2014-01-28 08:31:25.250 028 12628.70 158.03 54738.45 88888.00 2014-01-28 08:31:25.375 028 12628.75 158.03 54738.43 88888.00 2014-01-28 08:31:25.500 028 12628.73 158.03 54738.43 88888.00 2014-01-28 08:31:25.625 028 12628.62 158.05 54738.47 88888.00 2014-01-28 08:31:25.750 028 12628.58 158.07 54738.47 88888.00 2014-01-28 08:31:25.875 028 12628.65 158.07 54738.50 88888.00 2014-01-28 08:31:26.000 028 12628.67 158.07 54738.43 88888.00 2014-01-28 08:31:26.125 028 12628.73 158.05 54738.43 88888.00 2014-01-28 08:31:26.250 028 12628.62 158.05 54738.43 88888.00 2014-01-28 08:31:26.375 028 12628.62 158.07 54738.45 88888.00 2014-01-28 08:31:26.500 028 12628.62 158.10 54738.45 88888.00 2014-01-28 08:31:26.625 028 12628.60 158.05 54738.45 88888.00 2014-01-28 08:31:26.750 028 12628.58 158.03 54738.45 88888.00 2014-01-28 08:31:26.875 028 12628.60 158.07 54738.43 88888.00 2014-01-28 08:31:27.000 028 12628.58 158.00 54738.38 88888.00 2014-01-28 08:31:27.125 028 12628.55 158.03 54738.43 88888.00 2014-01-28 08:31:27.250 028 12628.58 158.07 54738.45 88888.00 2014-01-28 08:31:27.375 028 12628.62 158.12 54738.43 88888.00 2014-01-28 08:31:27.500 028 12628.62 158.07 54738.43 88888.00 2014-01-28 08:31:27.625 028 12628.58 158.07 54738.40 88888.00 2014-01-28 08:31:27.750 028 12628.48 158.05 54738.40 88888.00 2014-01-28 08:31:27.875 028 12628.55 158.07 54738.40 88888.00 2014-01-28 08:31:28.000 028 12628.65 158.07 54738.40 88888.00 2014-01-28 08:31:28.125 028 12628.62 158.07 54738.45 88888.00 2014-01-28 08:31:28.250 028 12628.58 158.07 54738.43 88888.00 2014-01-28 08:31:28.375 028 12628.52 158.07 54738.38 88888.00 2014-01-28 08:31:28.500 028 12628.55 158.10 54738.38 88888.00 2014-01-28 08:31:28.625 028 12628.52 158.10 54738.38 88888.00 2014-01-28 08:31:28.750 028 12628.60 158.12 54738.40 88888.00 2014-01-28 08:31:28.875 028 12628.62 158.07 54738.38 88888.00 2014-01-28 08:31:29.000 028 12628.58 158.05 54738.35 88888.00 2014-01-28 08:31:29.125 028 12628.55 158.07 54738.38 88888.00 2014-01-28 08:31:29.250 028 12628.50 158.05 54738.35 88888.00 2014-01-28 08:31:29.375 028 12628.50 158.07 54738.35 88888.00 2014-01-28 08:31:29.500 028 12628.52 158.12 54738.38 88888.00 2014-01-28 08:31:29.625 028 12628.55 158.12 54738.35 88888.00 2014-01-28 08:31:29.750 028 12628.55 158.12 54738.38 88888.00 2014-01-28 08:31:29.875 028 12628.52 158.12 54738.38 88888.00 2014-01-28 08:31:30.000 028 12628.48 158.12 54738.35 88888.00 2014-01-28 08:31:30.125 028 12628.48 158.10 54738.38 88888.00 2014-01-28 08:31:30.250 028 12628.48 158.07 54738.35 88888.00 2014-01-28 08:31:30.375 028 12628.50 158.07 54738.35 88888.00 2014-01-28 08:31:30.500 028 12628.58 158.10 54738.32 88888.00 2014-01-28 08:31:30.625 028 12628.55 158.07 54738.32 88888.00 2014-01-28 08:31:30.750 028 12628.50 158.07 54738.32 88888.00 2014-01-28 08:31:30.875 028 12628.50 158.07 54738.32 88888.00 2014-01-28 08:31:31.000 028 12628.48 158.03 54738.32 88888.00 2014-01-28 08:31:31.125 028 12628.45 158.10 54738.35 88888.00 2014-01-28 08:31:31.250 028 12628.38 158.12 54738.35 88888.00 2014-01-28 08:31:31.375 028 12628.35 158.12 54738.35 88888.00 2014-01-28 08:31:31.500 028 12628.38 158.15 54738.32 88888.00 2014-01-28 08:31:31.625 028 12628.40 158.15 54738.32 88888.00 2014-01-28 08:31:31.750 028 12628.35 158.12 54738.32 88888.00 2014-01-28 08:31:31.875 028 12628.35 158.12 54738.32 88888.00 2014-01-28 08:31:32.000 028 12628.35 158.10 54738.32 88888.00 2014-01-28 08:31:32.125 028 12628.35 158.12 54738.35 88888.00 2014-01-28 08:31:32.250 028 12628.35 158.12 54738.35 88888.00 2014-01-28 08:31:32.375 028 12628.45 158.15 54738.30 88888.00 2014-01-28 08:31:32.500 028 12628.40 158.12 54738.30 88888.00 2014-01-28 08:31:32.625 028 12628.35 158.10 54738.32 88888.00 2014-01-28 08:31:32.750 028 12628.35 158.10 54738.32 88888.00 2014-01-28 08:31:32.875 028 12628.38 158.15 54738.32 88888.00 2014-01-28 08:31:33.000 028 12628.40 158.10 54738.32 88888.00 2014-01-28 08:31:33.125 028 12628.42 158.10 54738.30 88888.00 2014-01-28 08:31:33.250 028 12628.38 158.10 54738.30 88888.00 2014-01-28 08:31:33.375 028 12628.33 158.05 54738.28 88888.00 2014-01-28 08:31:33.500 028 12628.30 158.12 54738.28 88888.00 2014-01-28 08:31:33.625 028 12628.30 158.10 54738.28 88888.00 2014-01-28 08:31:33.750 028 12628.33 158.10 54738.28 88888.00 2014-01-28 08:31:33.875 028 12628.30 158.12 54738.30 88888.00 2014-01-28 08:31:34.000 028 12628.25 158.12 54738.28 88888.00 2014-01-28 08:31:34.125 028 12628.25 158.15 54738.28 88888.00 2014-01-28 08:31:34.250 028 12628.25 158.12 54738.28 88888.00 2014-01-28 08:31:34.375 028 12628.23 158.15 54738.28 88888.00 2014-01-28 08:31:34.500 028 12628.23 158.15 54738.28 88888.00 2014-01-28 08:31:34.625 028 12628.30 158.15 54738.28 88888.00 2014-01-28 08:31:34.750 028 12628.30 158.18 54738.28 88888.00 2014-01-28 08:31:34.875 028 12628.35 158.18 54738.25 88888.00 2014-01-28 08:31:35.000 028 12628.35 158.15 54738.25 88888.00 2014-01-28 08:31:35.125 028 12628.33 158.15 54738.22 88888.00 2014-01-28 08:31:35.250 028 12628.27 158.12 54738.22 88888.00 2014-01-28 08:31:35.375 028 12628.20 158.15 54738.22 88888.00 2014-01-28 08:31:35.500 028 12628.23 158.20 54738.25 88888.00 2014-01-28 08:31:35.625 028 12628.20 158.18 54738.22 88888.00 2014-01-28 08:31:35.750 028 12628.17 158.18 54738.25 88888.00 2014-01-28 08:31:35.875 028 12628.15 158.15 54738.28 88888.00 2014-01-28 08:31:36.000 028 12628.17 158.15 54738.28 88888.00 2014-01-28 08:31:36.125 028 12628.15 158.18 54738.22 88888.00 2014-01-28 08:31:36.250 028 12628.17 158.15 54738.22 88888.00 2014-01-28 08:31:36.375 028 12628.15 158.18 54738.20 88888.00 2014-01-28 08:31:36.500 028 12628.10 158.12 54738.20 88888.00 2014-01-28 08:31:36.625 028 12628.10 158.15 54738.22 88888.00 2014-01-28 08:31:36.750 028 12628.10 158.18 54738.22 88888.00 2014-01-28 08:31:36.875 028 12628.02 158.18 54738.20 88888.00 2014-01-28 08:31:37.000 028 12628.08 158.18 54738.20 88888.00 2014-01-28 08:31:37.125 028 12628.12 158.18 54738.20 88888.00 2014-01-28 08:31:37.250 028 12628.05 158.18 54738.20 88888.00 2014-01-28 08:31:37.375 028 12628.05 158.20 54738.22 88888.00 2014-01-28 08:31:37.500 028 12628.08 158.22 54738.20 88888.00 2014-01-28 08:31:37.625 028 12628.08 158.22 54738.22 88888.00 2014-01-28 08:31:37.750 028 12628.00 158.20 54738.20 88888.00 2014-01-28 08:31:37.875 028 12628.02 158.20 54738.18 88888.00 2014-01-28 08:31:38.000 028 12628.05 158.22 54738.20 88888.00 2014-01-28 08:31:38.125 028 12628.05 158.18 54738.20 88888.00 2014-01-28 08:31:38.250 028 12628.00 158.18 54738.20 88888.00 2014-01-28 08:31:38.375 028 12628.00 158.20 54738.18 88888.00 2014-01-28 08:31:38.500 028 12628.00 158.18 54738.20 88888.00 2014-01-28 08:31:38.625 028 12628.00 158.20 54738.20 88888.00 2014-01-28 08:31:38.750 028 12627.95 158.20 54738.20 88888.00 2014-01-28 08:31:38.875 028 12628.00 158.22 54738.18 88888.00 2014-01-28 08:31:39.000 028 12627.98 158.22 54738.15 88888.00 2014-01-28 08:31:39.125 028 12627.95 158.22 54738.18 88888.00 2014-01-28 08:31:39.250 028 12627.98 158.25 54738.20 88888.00 2014-01-28 08:31:39.375 028 12627.98 158.25 54738.18 88888.00 2014-01-28 08:31:39.500 028 12627.95 158.25 54738.18 88888.00 2014-01-28 08:31:39.625 028 12627.95 158.22 54738.18 88888.00 2014-01-28 08:31:39.750 028 12627.98 158.22 54738.18 88888.00 2014-01-28 08:31:39.875 028 12627.95 158.22 54738.18 88888.00 2014-01-28 08:31:40.000 028 12627.95 158.22 54738.15 88888.00 2014-01-28 08:31:40.125 028 12627.92 158.22 54738.12 88888.00 2014-01-28 08:31:40.250 028 12627.95 158.20 54738.12 88888.00 2014-01-28 08:31:40.375 028 12627.95 158.22 54738.12 88888.00 2014-01-28 08:31:40.500 028 12627.90 158.22 54738.12 88888.00 2014-01-28 08:31:40.625 028 12627.90 158.20 54738.12 88888.00 2014-01-28 08:31:40.750 028 12627.88 158.20 54738.12 88888.00 2014-01-28 08:31:40.875 028 12627.90 158.22 54738.15 88888.00 2014-01-28 08:31:41.000 028 12627.88 158.20 54738.12 88888.00 2014-01-28 08:31:41.125 028 12627.88 158.25 54738.12 88888.00 2014-01-28 08:31:41.250 028 12627.90 158.25 54738.15 88888.00 2014-01-28 08:31:41.375 028 12627.92 158.25 54738.12 88888.00 2014-01-28 08:31:41.500 028 12627.83 158.25 54738.12 88888.00 2014-01-28 08:31:41.625 028 12627.83 158.20 54738.10 88888.00 2014-01-28 08:31:41.750 028 12627.85 158.22 54738.12 88888.00 2014-01-28 08:31:41.875 028 12627.80 158.25 54738.12 88888.00 2014-01-28 08:31:42.000 028 12627.83 158.25 54738.10 88888.00 2014-01-28 08:31:42.125 028 12627.92 158.25 54738.10 88888.00 2014-01-28 08:31:42.250 028 12627.90 158.22 54738.12 88888.00 2014-01-28 08:31:42.375 028 12627.90 158.25 54738.10 88888.00 2014-01-28 08:31:42.500 028 12627.83 158.28 54738.07 88888.00 2014-01-28 08:31:42.625 028 12627.80 158.28 54738.12 88888.00 2014-01-28 08:31:42.750 028 12627.80 158.25 54738.12 88888.00 2014-01-28 08:31:42.875 028 12627.77 158.22 54738.12 88888.00 2014-01-28 08:31:43.000 028 12627.77 158.22 54738.10 88888.00 2014-01-28 08:31:43.125 028 12627.83 158.22 54738.10 88888.00 2014-01-28 08:31:43.250 028 12627.77 158.20 54738.07 88888.00 2014-01-28 08:31:43.375 028 12627.73 158.22 54738.07 88888.00 2014-01-28 08:31:43.500 028 12627.73 158.22 54738.07 88888.00 2014-01-28 08:31:43.625 028 12627.73 158.22 54738.10 88888.00 2014-01-28 08:31:43.750 028 12627.75 158.25 54738.12 88888.00 2014-01-28 08:31:43.875 028 12627.75 158.25 54738.12 88888.00 2014-01-28 08:31:44.000 028 12627.67 158.22 54738.07 88888.00 2014-01-28 08:31:44.125 028 12627.65 158.20 54738.05 88888.00 2014-01-28 08:31:44.250 028 12627.67 158.22 54738.05 88888.00 2014-01-28 08:31:44.375 028 12627.67 158.22 54738.03 88888.00 2014-01-28 08:31:44.500 028 12627.70 158.28 54738.05 88888.00 2014-01-28 08:31:44.625 028 12627.73 158.22 54738.05 88888.00 2014-01-28 08:31:44.750 028 12627.73 158.25 54738.05 88888.00 2014-01-28 08:31:44.875 028 12627.65 158.22 54738.05 88888.00 2014-01-28 08:31:45.000 028 12627.65 158.22 54738.03 88888.00 2014-01-28 08:31:45.125 028 12627.65 158.22 54738.03 88888.00 2014-01-28 08:31:45.250 028 12627.62 158.25 54738.07 88888.00 2014-01-28 08:31:45.375 028 12627.65 158.28 54738.05 88888.00 2014-01-28 08:31:45.500 028 12627.70 158.30 54738.05 88888.00 2014-01-28 08:31:45.625 028 12627.73 158.30 54738.05 88888.00 2014-01-28 08:31:45.750 028 12627.67 158.30 54738.03 88888.00 2014-01-28 08:31:45.875 028 12627.62 158.25 54738.03 88888.00 2014-01-28 08:31:46.000 028 12627.60 158.20 54738.03 88888.00 2014-01-28 08:31:46.125 028 12627.60 158.25 54738.05 88888.00 2014-01-28 08:31:46.250 028 12627.60 158.28 54738.00 88888.00 2014-01-28 08:31:46.375 028 12627.60 158.28 54738.00 88888.00 2014-01-28 08:31:46.500 028 12627.52 158.25 54738.03 88888.00 2014-01-28 08:31:46.625 028 12627.52 158.25 54738.05 88888.00 2014-01-28 08:31:46.750 028 12627.52 158.28 54738.05 88888.00 2014-01-28 08:31:46.875 028 12627.50 158.28 54738.03 88888.00 2014-01-28 08:31:47.000 028 12627.48 158.25 54738.03 88888.00 2014-01-28 08:31:47.125 028 12627.45 158.25 54738.05 88888.00 2014-01-28 08:31:47.250 028 12627.45 158.28 54738.07 88888.00 2014-01-28 08:31:47.375 028 12627.50 158.28 54738.05 88888.00 2014-01-28 08:31:47.500 028 12627.50 158.25 54738.03 88888.00 2014-01-28 08:31:47.625 028 12627.48 158.28 54738.03 88888.00 2014-01-28 08:31:47.750 028 12627.48 158.25 54738.03 88888.00 2014-01-28 08:31:47.875 028 12627.55 158.25 54738.00 88888.00 2014-01-28 08:31:48.000 028 12627.60 158.25 54738.00 88888.00 2014-01-28 08:31:48.125 028 12627.58 158.25 54738.03 88888.00 2014-01-28 08:31:48.250 028 12627.50 158.25 54738.00 88888.00 2014-01-28 08:31:48.375 028 12627.48 158.25 54737.97 88888.00 2014-01-28 08:31:48.500 028 12627.55 158.25 54737.97 88888.00 2014-01-28 08:31:48.625 028 12627.48 158.25 54737.95 88888.00 2014-01-28 08:31:48.750 028 12627.48 158.25 54737.95 88888.00 2014-01-28 08:31:48.875 028 12627.42 158.22 54737.95 88888.00 2014-01-28 08:31:49.000 028 12627.38 158.22 54737.95 88888.00 2014-01-28 08:31:49.125 028 12627.42 158.22 54737.95 88888.00 2014-01-28 08:31:49.250 028 12627.48 158.25 54737.95 88888.00 2014-01-28 08:31:49.375 028 12627.55 158.22 54737.95 88888.00 2014-01-28 08:31:49.500 028 12627.52 158.25 54737.97 88888.00 2014-01-28 08:31:49.625 028 12627.48 158.25 54737.95 88888.00 2014-01-28 08:31:49.750 028 12627.52 158.22 54737.95 88888.00 2014-01-28 08:31:49.875 028 12627.52 158.25 54737.95 88888.00 2014-01-28 08:31:50.000 028 12627.52 158.28 54737.97 88888.00 2014-01-28 08:31:50.125 028 12627.55 158.28 54737.97 88888.00 2014-01-28 08:31:50.250 028 12627.48 158.22 54737.93 88888.00 2014-01-28 08:31:50.375 028 12627.45 158.25 54737.93 88888.00 2014-01-28 08:31:50.500 028 12627.45 158.28 54737.95 88888.00 2014-01-28 08:31:50.625 028 12627.48 158.28 54737.95 88888.00 2014-01-28 08:31:50.750 028 12627.50 158.25 54737.93 88888.00 2014-01-28 08:31:50.875 028 12627.45 158.28 54737.95 88888.00 2014-01-28 08:31:51.000 028 12627.45 158.28 54737.95 88888.00 2014-01-28 08:31:51.125 028 12627.42 158.28 54737.93 88888.00 2014-01-28 08:31:51.250 028 12627.45 158.25 54737.95 88888.00 2014-01-28 08:31:51.375 028 12627.48 158.28 54737.90 88888.00 2014-01-28 08:31:51.500 028 12627.50 158.28 54737.90 88888.00 2014-01-28 08:31:51.625 028 12627.52 158.25 54737.93 88888.00 2014-01-28 08:31:51.750 028 12627.50 158.22 54737.90 88888.00 2014-01-28 08:31:51.875 028 12627.45 158.22 54737.90 88888.00 2014-01-28 08:31:52.000 028 12627.42 158.22 54737.85 88888.00 2014-01-28 08:31:52.125 028 12627.45 158.22 54737.88 88888.00 2014-01-28 08:31:52.250 028 12627.50 158.22 54737.88 88888.00 2014-01-28 08:31:52.375 028 12627.45 158.22 54737.88 88888.00 2014-01-28 08:31:52.500 028 12627.33 158.20 54737.88 88888.00 2014-01-28 08:31:52.625 028 12627.35 158.20 54737.88 88888.00 2014-01-28 08:31:52.750 028 12627.42 158.25 54737.90 88888.00 2014-01-28 08:31:52.875 028 12627.45 158.28 54737.90 88888.00 2014-01-28 08:31:53.000 028 12627.45 158.28 54737.88 88888.00 2014-01-28 08:31:53.125 028 12627.42 158.28 54737.88 88888.00 2014-01-28 08:31:53.250 028 12627.33 158.28 54737.90 88888.00 2014-01-28 08:31:53.375 028 12627.30 158.25 54737.88 88888.00 2014-01-28 08:31:53.500 028 12627.35 158.25 54737.88 88888.00 2014-01-28 08:31:53.625 028 12627.38 158.28 54737.88 88888.00 2014-01-28 08:31:53.750 028 12627.42 158.22 54737.88 88888.00 2014-01-28 08:31:53.875 028 12627.50 158.22 54737.85 88888.00 2014-01-28 08:31:54.000 028 12627.52 158.22 54737.85 88888.00 2014-01-28 08:31:54.125 028 12627.45 158.25 54737.82 88888.00 2014-01-28 08:31:54.250 028 12627.40 158.22 54737.85 88888.00 2014-01-28 08:31:54.375 028 12627.38 158.25 54737.82 88888.00 2014-01-28 08:31:54.500 028 12627.38 158.28 54737.85 88888.00 2014-01-28 08:31:54.625 028 12627.35 158.25 54737.85 88888.00 2014-01-28 08:31:54.750 028 12627.30 158.22 54737.80 88888.00 2014-01-28 08:31:54.875 028 12627.40 158.22 54737.80 88888.00 2014-01-28 08:31:55.000 028 12627.42 158.25 54737.80 88888.00 2014-01-28 08:31:55.125 028 12627.33 158.28 54737.82 88888.00 2014-01-28 08:31:55.250 028 12627.17 158.25 54737.80 88888.00 2014-01-28 08:31:55.375 028 12627.20 158.28 54737.82 88888.00 2014-01-28 08:31:55.500 028 12627.30 158.28 54737.80 88888.00 2014-01-28 08:31:55.625 028 12627.33 158.22 54737.80 88888.00 2014-01-28 08:31:55.750 028 12627.30 158.25 54737.80 88888.00 2014-01-28 08:31:55.875 028 12627.30 158.25 54737.80 88888.00 2014-01-28 08:31:56.000 028 12627.27 158.28 54737.80 88888.00 2014-01-28 08:31:56.125 028 12627.30 158.28 54737.80 88888.00 2014-01-28 08:31:56.250 028 12627.25 158.25 54737.78 88888.00 2014-01-28 08:31:56.375 028 12627.33 158.30 54737.82 88888.00 2014-01-28 08:31:56.500 028 12627.38 158.30 54737.82 88888.00 2014-01-28 08:31:56.625 028 12627.30 158.28 54737.80 88888.00 2014-01-28 08:31:56.750 028 12627.25 158.28 54737.80 88888.00 2014-01-28 08:31:56.875 028 12627.25 158.28 54737.80 88888.00 2014-01-28 08:31:57.000 028 12627.25 158.28 54737.80 88888.00 2014-01-28 08:31:57.125 028 12627.27 158.28 54737.78 88888.00 2014-01-28 08:31:57.250 028 12627.30 158.32 54737.75 88888.00 2014-01-28 08:31:57.375 028 12627.38 158.30 54737.75 88888.00 2014-01-28 08:31:57.500 028 12627.33 158.30 54737.78 88888.00 2014-01-28 08:31:57.625 028 12627.27 158.30 54737.78 88888.00 2014-01-28 08:31:57.750 028 12627.33 158.28 54737.68 88888.00 2014-01-28 08:31:57.875 028 12627.38 158.30 54737.70 88888.00 2014-01-28 08:31:58.000 028 12627.35 158.30 54737.68 88888.00 2014-01-28 08:31:58.125 028 12627.33 158.28 54737.68 88888.00 2014-01-28 08:31:58.250 028 12627.27 158.28 54737.68 88888.00 2014-01-28 08:31:58.375 028 12627.35 158.30 54737.68 88888.00 2014-01-28 08:31:58.500 028 12627.33 158.30 54737.70 88888.00 2014-01-28 08:31:58.625 028 12627.30 158.30 54737.68 88888.00 2014-01-28 08:31:58.750 028 12627.25 158.30 54737.72 88888.00 2014-01-28 08:31:58.875 028 12627.23 158.30 54737.72 88888.00 2014-01-28 08:31:59.000 028 12627.23 158.35 54737.72 88888.00 2014-01-28 08:31:59.125 028 12627.23 158.32 54737.75 88888.00 2014-01-28 08:31:59.250 028 12627.27 158.30 54737.75 88888.00 2014-01-28 08:31:59.375 028 12627.30 158.32 54737.75 88888.00 2014-01-28 08:31:59.500 028 12627.35 158.35 54737.75 88888.00 2014-01-28 08:31:59.625 028 12627.27 158.35 54737.75 88888.00 2014-01-28 08:31:59.750 028 12627.25 158.35 54737.72 88888.00 2014-01-28 08:31:59.875 028 12627.27 158.35 54737.70 88888.00 2014-01-28 08:32:00.000 028 12627.25 158.35 54737.70 88888.00 2014-01-28 08:32:00.125 028 12627.23 158.38 54737.70 88888.00 2014-01-28 08:32:00.250 028 12627.25 158.38 54737.70 88888.00 2014-01-28 08:32:00.375 028 12627.33 158.40 54737.70 88888.00 2014-01-28 08:32:00.500 028 12627.38 158.38 54737.68 88888.00 2014-01-28 08:32:00.625 028 12627.38 158.38 54737.70 88888.00 2014-01-28 08:32:00.750 028 12627.33 158.38 54737.68 88888.00 2014-01-28 08:32:00.875 028 12627.27 158.35 54737.68 88888.00 2014-01-28 08:32:01.000 028 12627.25 158.35 54737.65 88888.00 2014-01-28 08:32:01.125 028 12627.23 158.38 54737.68 88888.00 2014-01-28 08:32:01.250 028 12627.20 158.40 54737.65 88888.00 2014-01-28 08:32:01.375 028 12627.17 158.38 54737.65 88888.00 2014-01-28 08:32:01.500 028 12627.20 158.38 54737.65 88888.00 2014-01-28 08:32:01.625 028 12627.23 158.35 54737.62 88888.00 2014-01-28 08:32:01.750 028 12627.25 158.35 54737.62 88888.00 2014-01-28 08:32:01.875 028 12627.23 158.35 54737.65 88888.00 2014-01-28 08:32:02.000 028 12627.20 158.38 54737.65 88888.00 2014-01-28 08:32:02.125 028 12627.23 158.38 54737.68 88888.00 2014-01-28 08:32:02.250 028 12627.23 158.35 54737.68 88888.00 2014-01-28 08:32:02.375 028 12627.20 158.38 54737.65 88888.00 2014-01-28 08:32:02.500 028 12627.23 158.38 54737.65 88888.00 2014-01-28 08:32:02.625 028 12627.23 158.38 54737.65 88888.00 2014-01-28 08:32:02.750 028 12627.25 158.38 54737.65 88888.00 2014-01-28 08:32:02.875 028 12627.20 158.38 54737.65 88888.00 2014-01-28 08:32:03.000 028 12627.17 158.38 54737.62 88888.00 2014-01-28 08:32:03.125 028 12627.17 158.38 54737.62 88888.00 2014-01-28 08:32:03.250 028 12627.15 158.38 54737.60 88888.00 2014-01-28 08:32:03.375 028 12627.17 158.40 54737.62 88888.00 2014-01-28 08:32:03.500 028 12627.17 158.40 54737.60 88888.00 2014-01-28 08:32:03.625 028 12627.15 158.43 54737.60 88888.00 2014-01-28 08:32:03.750 028 12627.15 158.40 54737.60 88888.00 2014-01-28 08:32:03.875 028 12627.15 158.40 54737.60 88888.00 2014-01-28 08:32:04.000 028 12627.15 158.38 54737.60 88888.00 2014-01-28 08:32:04.125 028 12627.10 158.38 54737.60 88888.00 2014-01-28 08:32:04.250 028 12627.08 158.40 54737.60 88888.00 2014-01-28 08:32:04.375 028 12627.08 158.40 54737.57 88888.00 2014-01-28 08:32:04.500 028 12627.08 158.38 54737.60 88888.00 2014-01-28 08:32:04.625 028 12627.10 158.40 54737.57 88888.00 2014-01-28 08:32:04.750 028 12627.10 158.40 54737.60 88888.00 2014-01-28 08:32:04.875 028 12627.08 158.40 54737.62 88888.00 2014-01-28 08:32:05.000 028 12627.02 158.40 54737.62 88888.00 2014-01-28 08:32:05.125 028 12627.00 158.43 54737.65 88888.00 2014-01-28 08:32:05.250 028 12627.02 158.40 54737.62 88888.00 2014-01-28 08:32:05.375 028 12627.08 158.43 54737.57 88888.00 2014-01-28 08:32:05.500 028 12627.08 158.45 54737.57 88888.00 2014-01-28 08:32:05.625 028 12627.10 158.43 54737.55 88888.00 2014-01-28 08:32:05.750 028 12627.08 158.43 54737.55 88888.00 2014-01-28 08:32:05.875 028 12627.08 158.43 54737.55 88888.00 2014-01-28 08:32:06.000 028 12627.05 158.40 54737.53 88888.00 2014-01-28 08:32:06.125 028 12627.05 158.40 54737.55 88888.00 2014-01-28 08:32:06.250 028 12627.05 158.40 54737.55 88888.00 2014-01-28 08:32:06.375 028 12627.05 158.43 54737.57 88888.00 2014-01-28 08:32:06.500 028 12627.05 158.43 54737.53 88888.00 2014-01-28 08:32:06.625 028 12627.02 158.43 54737.53 88888.00 2014-01-28 08:32:06.750 028 12627.08 158.40 54737.57 88888.00 2014-01-28 08:32:06.875 028 12627.12 158.43 54737.55 88888.00 2014-01-28 08:32:07.000 028 12627.12 158.43 54737.53 88888.00 2014-01-28 08:32:07.125 028 12627.05 158.43 54737.53 88888.00 2014-01-28 08:32:07.250 028 12627.02 158.43 54737.53 88888.00 2014-01-28 08:32:07.375 028 12627.10 158.45 54737.50 88888.00 2014-01-28 08:32:07.500 028 12627.12 158.45 54737.50 88888.00 2014-01-28 08:32:07.625 028 12627.10 158.47 54737.50 88888.00 2014-01-28 08:32:07.750 028 12626.98 158.45 54737.53 88888.00 2014-01-28 08:32:07.875 028 12626.98 158.43 54737.55 88888.00 2014-01-28 08:32:08.000 028 12627.05 158.45 54737.50 88888.00 2014-01-28 08:32:08.125 028 12627.08 158.43 54737.47 88888.00 2014-01-28 08:32:08.250 028 12627.05 158.45 54737.47 88888.00 2014-01-28 08:32:08.375 028 12627.02 158.47 54737.53 88888.00 2014-01-28 08:32:08.500 028 12627.00 158.47 54737.53 88888.00 2014-01-28 08:32:08.625 028 12627.00 158.47 54737.50 88888.00 2014-01-28 08:32:08.750 028 12627.05 158.43 54737.53 88888.00 2014-01-28 08:32:08.875 028 12627.02 158.43 54737.50 88888.00 2014-01-28 08:32:09.000 028 12626.92 158.40 54737.47 88888.00 2014-01-28 08:32:09.125 028 12626.92 158.43 54737.47 88888.00 2014-01-28 08:32:09.250 028 12626.95 158.45 54737.47 88888.00 2014-01-28 08:32:09.375 028 12627.05 158.45 54737.47 88888.00 2014-01-28 08:32:09.500 028 12627.05 158.47 54737.50 88888.00 2014-01-28 08:32:09.625 028 12627.05 158.47 54737.47 88888.00 2014-01-28 08:32:09.750 028 12627.05 158.45 54737.50 88888.00 2014-01-28 08:32:09.875 028 12627.05 158.43 54737.47 88888.00 2014-01-28 08:32:10.000 028 12627.02 158.45 54737.45 88888.00 2014-01-28 08:32:10.125 028 12627.02 158.47 54737.50 88888.00 2014-01-28 08:32:10.250 028 12627.02 158.47 54737.47 88888.00 2014-01-28 08:32:10.375 028 12627.02 158.47 54737.45 88888.00 2014-01-28 08:32:10.500 028 12627.02 158.47 54737.43 88888.00 2014-01-28 08:32:10.625 028 12627.05 158.50 54737.43 88888.00 2014-01-28 08:32:10.750 028 12627.05 158.50 54737.43 88888.00 2014-01-28 08:32:10.875 028 12627.15 158.47 54737.43 88888.00 2014-01-28 08:32:11.000 028 12627.20 158.47 54737.40 88888.00 2014-01-28 08:32:11.125 028 12627.17 158.45 54737.43 88888.00 2014-01-28 08:32:11.250 028 12627.15 158.45 54737.45 88888.00 2014-01-28 08:32:11.375 028 12627.15 158.47 54737.45 88888.00 2014-01-28 08:32:11.500 028 12627.10 158.50 54737.45 88888.00 2014-01-28 08:32:11.625 028 12627.10 158.47 54737.45 88888.00 2014-01-28 08:32:11.750 028 12627.05 158.47 54737.40 88888.00 2014-01-28 08:32:11.875 028 12627.10 158.50 54737.43 88888.00 2014-01-28 08:32:12.000 028 12627.10 158.47 54737.43 88888.00 2014-01-28 08:32:12.125 028 12627.15 158.45 54737.45 88888.00 2014-01-28 08:32:12.250 028 12627.15 158.47 54737.40 88888.00 2014-01-28 08:32:12.375 028 12627.12 158.47 54737.43 88888.00 2014-01-28 08:32:12.500 028 12627.08 158.47 54737.40 88888.00 2014-01-28 08:32:12.625 028 12627.05 158.50 54737.40 88888.00 2014-01-28 08:32:12.750 028 12627.05 158.50 54737.38 88888.00 2014-01-28 08:32:12.875 028 12627.08 158.50 54737.35 88888.00 2014-01-28 08:32:13.000 028 12627.08 158.50 54737.35 88888.00 2014-01-28 08:32:13.125 028 12627.08 158.55 54737.43 88888.00 2014-01-28 08:32:13.250 028 12627.08 158.50 54737.40 88888.00 2014-01-28 08:32:13.375 028 12627.10 158.53 54737.32 88888.00 2014-01-28 08:32:13.500 028 12627.10 158.53 54737.35 88888.00 2014-01-28 08:32:13.625 028 12627.05 158.53 54737.32 88888.00 2014-01-28 08:32:13.750 028 12627.05 158.53 54737.35 88888.00 2014-01-28 08:32:13.875 028 12627.15 158.53 54737.32 88888.00 2014-01-28 08:32:14.000 028 12627.10 158.53 54737.32 88888.00 2014-01-28 08:32:14.125 028 12627.02 158.57 54737.35 88888.00 2014-01-28 08:32:14.250 028 12627.02 158.53 54737.35 88888.00 2014-01-28 08:32:14.375 028 12627.12 158.55 54737.35 88888.00 2014-01-28 08:32:14.500 028 12627.08 158.57 54737.35 88888.00 2014-01-28 08:32:14.625 028 12627.05 158.57 54737.30 88888.00 2014-01-28 08:32:14.750 028 12627.02 158.53 54737.30 88888.00 2014-01-28 08:32:14.875 028 12627.05 158.55 54737.32 88888.00 2014-01-28 08:32:15.000 028 12627.12 158.55 54737.32 88888.00 2014-01-28 08:32:15.125 028 12627.08 158.55 54737.28 88888.00 2014-01-28 08:32:15.250 028 12627.05 158.53 54737.30 88888.00 2014-01-28 08:32:15.375 028 12627.02 158.55 54737.32 88888.00 2014-01-28 08:32:15.500 028 12626.92 158.57 54737.30 88888.00 2014-01-28 08:32:15.625 028 12626.88 158.57 54737.30 88888.00 2014-01-28 08:32:15.750 028 12626.90 158.60 54737.25 88888.00 2014-01-28 08:32:15.875 028 12626.92 158.57 54737.28 88888.00 2014-01-28 08:32:16.000 028 12627.00 158.55 54737.28 88888.00 2014-01-28 08:32:16.125 028 12627.10 158.57 54737.28 88888.00 2014-01-28 08:32:16.250 028 12627.02 158.57 54737.28 88888.00 2014-01-28 08:32:16.375 028 12626.92 158.60 54737.30 88888.00 2014-01-28 08:32:16.500 028 12626.88 158.57 54737.28 88888.00 2014-01-28 08:32:16.625 028 12626.92 158.57 54737.30 88888.00 2014-01-28 08:32:16.750 028 12626.98 158.60 54737.28 88888.00 2014-01-28 08:32:16.875 028 12626.95 158.60 54737.28 88888.00 2014-01-28 08:32:17.000 028 12626.88 158.60 54737.25 88888.00 2014-01-28 08:32:17.125 028 12626.90 158.60 54737.28 88888.00 2014-01-28 08:32:17.250 028 12626.92 158.57 54737.28 88888.00 2014-01-28 08:32:17.375 028 12626.95 158.57 54737.28 88888.00 2014-01-28 08:32:17.500 028 12627.00 158.60 54737.25 88888.00 2014-01-28 08:32:17.625 028 12626.98 158.62 54737.22 88888.00 2014-01-28 08:32:17.750 028 12626.98 158.60 54737.22 88888.00 2014-01-28 08:32:17.875 028 12627.00 158.60 54737.28 88888.00 2014-01-28 08:32:18.000 028 12626.98 158.60 54737.22 88888.00 2014-01-28 08:32:18.125 028 12626.88 158.60 54737.22 88888.00 2014-01-28 08:32:18.250 028 12626.85 158.60 54737.20 88888.00 2014-01-28 08:32:18.375 028 12626.90 158.60 54737.22 88888.00 2014-01-28 08:32:18.500 028 12626.92 158.60 54737.22 88888.00 2014-01-28 08:32:18.625 028 12626.92 158.60 54737.22 88888.00 2014-01-28 08:32:18.750 028 12627.00 158.60 54737.22 88888.00 2014-01-28 08:32:18.875 028 12627.00 158.62 54737.20 88888.00 2014-01-28 08:32:19.000 028 12626.98 158.65 54737.22 88888.00 2014-01-28 08:32:19.125 028 12627.02 158.65 54737.20 88888.00 2014-01-28 08:32:19.250 028 12627.02 158.65 54737.22 88888.00 2014-01-28 08:32:19.375 028 12627.10 158.62 54737.22 88888.00 2014-01-28 08:32:19.500 028 12627.05 158.62 54737.15 88888.00 2014-01-28 08:32:19.625 028 12627.02 158.65 54737.18 88888.00 2014-01-28 08:32:19.750 028 12627.02 158.65 54737.20 88888.00 2014-01-28 08:32:19.875 028 12627.08 158.65 54737.12 88888.00 2014-01-28 08:32:20.000 028 12627.08 158.62 54737.18 88888.00 2014-01-28 08:32:20.125 028 12627.02 158.60 54737.18 88888.00 2014-01-28 08:32:20.250 028 12626.92 158.60 54737.20 88888.00 2014-01-28 08:32:20.375 028 12626.98 158.62 54737.20 88888.00 2014-01-28 08:32:20.500 028 12627.05 158.65 54737.22 88888.00 2014-01-28 08:32:20.625 028 12627.02 158.62 54737.20 88888.00 2014-01-28 08:32:20.750 028 12626.98 158.62 54737.18 88888.00 2014-01-28 08:32:20.875 028 12626.95 158.65 54737.15 88888.00 2014-01-28 08:32:21.000 028 12626.95 158.65 54737.12 88888.00 2014-01-28 08:32:21.125 028 12627.02 158.68 54737.15 88888.00 2014-01-28 08:32:21.250 028 12627.08 158.62 54737.15 88888.00 2014-01-28 08:32:21.375 028 12627.08 158.60 54737.07 88888.00 2014-01-28 08:32:21.500 028 12627.05 158.62 54737.10 88888.00 2014-01-28 08:32:21.625 028 12627.08 158.62 54737.12 88888.00 2014-01-28 08:32:21.750 028 12627.10 158.62 54737.15 88888.00 2014-01-28 08:32:21.875 028 12627.05 158.65 54737.07 88888.00 2014-01-28 08:32:22.000 028 12627.05 158.68 54737.10 88888.00 2014-01-28 08:32:22.125 028 12627.10 158.68 54737.10 88888.00 2014-01-28 08:32:22.250 028 12627.12 158.70 54737.10 88888.00 2014-01-28 08:32:22.375 028 12627.15 158.70 54737.07 88888.00 2014-01-28 08:32:22.500 028 12627.12 158.70 54737.10 88888.00 2014-01-28 08:32:22.625 028 12627.15 158.72 54737.12 88888.00 2014-01-28 08:32:22.750 028 12627.23 158.70 54737.12 88888.00 2014-01-28 08:32:22.875 028 12627.23 158.70 54737.12 88888.00 2014-01-28 08:32:23.000 028 12627.17 158.70 54737.10 88888.00 2014-01-28 08:32:23.125 028 12627.17 158.68 54737.10 88888.00 2014-01-28 08:32:23.250 028 12627.17 158.68 54737.10 88888.00 2014-01-28 08:32:23.375 028 12627.17 158.65 54737.07 88888.00 2014-01-28 08:32:23.500 028 12627.15 158.68 54737.07 88888.00 2014-01-28 08:32:23.625 028 12627.17 158.70 54737.07 88888.00 2014-01-28 08:32:23.750 028 12627.20 158.70 54737.07 88888.00 2014-01-28 08:32:23.875 028 12627.17 158.70 54737.07 88888.00 2014-01-28 08:32:24.000 028 12627.15 158.70 54737.07 88888.00 2014-01-28 08:32:24.125 028 12627.08 158.68 54737.07 88888.00 2014-01-28 08:32:24.250 028 12627.05 158.65 54737.07 88888.00 2014-01-28 08:32:24.375 028 12627.08 158.70 54737.10 88888.00 2014-01-28 08:32:24.500 028 12627.15 158.68 54737.05 88888.00 2014-01-28 08:32:24.625 028 12627.17 158.68 54737.05 88888.00 2014-01-28 08:32:24.750 028 12627.20 158.70 54737.03 88888.00 2014-01-28 08:32:24.875 028 12627.20 158.72 54737.05 88888.00 2014-01-28 08:32:25.000 028 12627.20 158.72 54737.10 88888.00 2014-01-28 08:32:25.125 028 12627.17 158.72 54737.03 88888.00 2014-01-28 08:32:25.250 028 12627.08 158.70 54737.05 88888.00 2014-01-28 08:32:25.375 028 12627.12 158.70 54737.05 88888.00 2014-01-28 08:32:25.500 028 12627.17 158.72 54737.05 88888.00 2014-01-28 08:32:25.625 028 12627.23 158.78 54737.05 88888.00 2014-01-28 08:32:25.750 028 12627.23 158.75 54737.03 88888.00 2014-01-28 08:32:25.875 028 12627.23 158.78 54737.05 88888.00 2014-01-28 08:32:26.000 028 12627.15 158.75 54737.03 88888.00 2014-01-28 08:32:26.125 028 12627.08 158.75 54737.03 88888.00 2014-01-28 08:32:26.250 028 12627.05 158.78 54737.07 88888.00 2014-01-28 08:32:26.375 028 12627.10 158.78 54737.05 88888.00 2014-01-28 08:32:26.500 028 12627.10 158.78 54737.05 88888.00 2014-01-28 08:32:26.625 028 12627.12 158.80 54737.03 88888.00 2014-01-28 08:32:26.750 028 12627.12 158.78 54737.00 88888.00 2014-01-28 08:32:26.875 028 12627.12 158.75 54736.97 88888.00 2014-01-28 08:32:27.000 028 12627.15 158.75 54736.93 88888.00 2014-01-28 08:32:27.125 028 12627.20 158.78 54737.00 88888.00 2014-01-28 08:32:27.250 028 12627.17 158.75 54737.00 88888.00 2014-01-28 08:32:27.375 028 12627.20 158.75 54736.97 88888.00 2014-01-28 08:32:27.500 028 12627.23 158.78 54736.97 88888.00 2014-01-28 08:32:27.625 028 12627.25 158.80 54736.97 88888.00 2014-01-28 08:32:27.750 028 12627.23 158.82 54736.97 88888.00 2014-01-28 08:32:27.875 028 12627.23 158.82 54736.95 88888.00 2014-01-28 08:32:28.000 028 12627.23 158.80 54736.97 88888.00 2014-01-28 08:32:28.125 028 12627.20 158.80 54736.95 88888.00 2014-01-28 08:32:28.250 028 12627.17 158.80 54736.95 88888.00 2014-01-28 08:32:28.375 028 12627.27 158.85 54736.97 88888.00 2014-01-28 08:32:28.500 028 12627.35 158.85 54737.00 88888.00 2014-01-28 08:32:28.625 028 12627.30 158.82 54736.97 88888.00 2014-01-28 08:32:28.750 028 12627.25 158.80 54736.93 88888.00 2014-01-28 08:32:28.875 028 12627.27 158.82 54736.95 88888.00 2014-01-28 08:32:29.000 028 12627.27 158.88 54736.93 88888.00 2014-01-28 08:32:29.125 028 12627.27 158.85 54736.93 88888.00 2014-01-28 08:32:29.250 028 12627.25 158.80 54736.88 88888.00 2014-01-28 08:32:29.375 028 12627.27 158.80 54736.90 88888.00 2014-01-28 08:32:29.500 028 12627.30 158.82 54736.90 88888.00 2014-01-28 08:32:29.625 028 12627.30 158.85 54736.88 88888.00 2014-01-28 08:32:29.750 028 12627.27 158.85 54736.88 88888.00 2014-01-28 08:32:29.875 028 12627.30 158.88 54736.88 88888.00 2014-01-28 08:32:30.000 028 12627.30 158.88 54736.88 88888.00 2014-01-28 08:32:30.125 028 12627.23 158.88 54736.90 88888.00 2014-01-28 08:32:30.250 028 12627.17 158.82 54736.85 88888.00 2014-01-28 08:32:30.375 028 12627.23 158.85 54736.88 88888.00 2014-01-28 08:32:30.500 028 12627.25 158.85 54736.88 88888.00 2014-01-28 08:32:30.625 028 12627.25 158.90 54736.88 88888.00 2014-01-28 08:32:30.750 028 12627.20 158.90 54736.85 88888.00 2014-01-28 08:32:30.875 028 12627.25 158.88 54736.85 88888.00 2014-01-28 08:32:31.000 028 12627.25 158.90 54736.82 88888.00 2014-01-28 08:32:31.125 028 12627.27 158.93 54736.85 88888.00 2014-01-28 08:32:31.250 028 12627.25 158.90 54736.85 88888.00 2014-01-28 08:32:31.375 028 12627.20 158.88 54736.85 88888.00 2014-01-28 08:32:31.500 028 12627.23 158.93 54736.85 88888.00 2014-01-28 08:32:31.625 028 12627.27 158.93 54736.85 88888.00 2014-01-28 08:32:31.750 028 12627.30 158.93 54736.85 88888.00 2014-01-28 08:32:31.875 028 12627.30 158.95 54736.85 88888.00 2014-01-28 08:32:32.000 028 12627.25 158.95 54736.80 88888.00 2014-01-28 08:32:32.125 028 12627.20 158.95 54736.80 88888.00 2014-01-28 08:32:32.250 028 12627.17 158.95 54736.80 88888.00 2014-01-28 08:32:32.375 028 12627.27 158.97 54736.82 88888.00 2014-01-28 08:32:32.500 028 12627.38 158.95 54736.80 88888.00 2014-01-28 08:32:32.625 028 12627.35 158.97 54736.82 88888.00 2014-01-28 08:32:32.750 028 12627.27 159.00 54736.82 88888.00 2014-01-28 08:32:32.875 028 12627.23 159.00 54736.80 88888.00 2014-01-28 08:32:33.000 028 12627.20 159.00 54736.80 88888.00 2014-01-28 08:32:33.125 028 12627.25 159.03 54736.82 88888.00 2014-01-28 08:32:33.250 028 12627.27 159.00 54736.80 88888.00 2014-01-28 08:32:33.375 028 12627.33 159.00 54736.78 88888.00 2014-01-28 08:32:33.500 028 12627.35 159.00 54736.75 88888.00 2014-01-28 08:32:33.625 028 12627.35 159.03 54736.75 88888.00 2014-01-28 08:32:33.750 028 12627.33 159.03 54736.78 88888.00 2014-01-28 08:32:33.875 028 12627.27 159.03 54736.78 88888.00 2014-01-28 08:32:34.000 028 12627.25 159.03 54736.78 88888.00 2014-01-28 08:32:34.125 028 12627.27 159.05 54736.78 88888.00 2014-01-28 08:32:34.250 028 12627.30 159.05 54736.78 88888.00 2014-01-28 08:32:34.375 028 12627.27 159.05 54736.75 88888.00 2014-01-28 08:32:34.500 028 12627.33 159.03 54736.75 88888.00 2014-01-28 08:32:34.625 028 12627.35 159.07 54736.78 88888.00 2014-01-28 08:32:34.750 028 12627.38 159.05 54736.75 88888.00 2014-01-28 08:32:34.875 028 12627.35 159.07 54736.75 88888.00 2014-01-28 08:32:35.000 028 12627.33 159.07 54736.72 88888.00 2014-01-28 08:32:35.125 028 12627.35 159.07 54736.75 88888.00 2014-01-28 08:32:35.250 028 12627.38 159.05 54736.72 88888.00 2014-01-28 08:32:35.375 028 12627.38 159.10 54736.70 88888.00 2014-01-28 08:32:35.500 028 12627.42 159.10 54736.72 88888.00 2014-01-28 08:32:35.625 028 12627.45 159.12 54736.72 88888.00 2014-01-28 08:32:35.750 028 12627.45 159.12 54736.78 88888.00 2014-01-28 08:32:35.875 028 12627.45 159.10 54736.75 88888.00 2014-01-28 08:32:36.000 028 12627.42 159.10 54736.72 88888.00 2014-01-28 08:32:36.125 028 12627.40 159.10 54736.70 88888.00 2014-01-28 08:32:36.250 028 12627.38 159.12 54736.72 88888.00 2014-01-28 08:32:36.375 028 12627.33 159.15 54736.70 88888.00 2014-01-28 08:32:36.500 028 12627.33 159.12 54736.72 88888.00 2014-01-28 08:32:36.625 028 12627.40 159.12 54736.70 88888.00 2014-01-28 08:32:36.750 028 12627.42 159.12 54736.70 88888.00 2014-01-28 08:32:36.875 028 12627.40 159.12 54736.70 88888.00 2014-01-28 08:32:37.000 028 12627.38 159.12 54736.68 88888.00 2014-01-28 08:32:37.125 028 12627.30 159.10 54736.68 88888.00 2014-01-28 08:32:37.250 028 12627.27 159.12 54736.68 88888.00 2014-01-28 08:32:37.375 028 12627.35 159.15 54736.68 88888.00 2014-01-28 08:32:37.500 028 12627.35 159.10 54736.70 88888.00 2014-01-28 08:32:37.625 028 12627.27 159.10 54736.70 88888.00 2014-01-28 08:32:37.750 028 12627.27 159.12 54736.70 88888.00 2014-01-28 08:32:37.875 028 12627.30 159.15 54736.70 88888.00 2014-01-28 08:32:38.000 028 12627.35 159.12 54736.68 88888.00 2014-01-28 08:32:38.125 028 12627.40 159.12 54736.70 88888.00 2014-01-28 08:32:38.250 028 12627.45 159.12 54736.68 88888.00 2014-01-28 08:32:38.375 028 12627.52 159.15 54736.68 88888.00 2014-01-28 08:32:38.500 028 12627.55 159.15 54736.65 88888.00 2014-01-28 08:32:38.625 028 12627.50 159.15 54736.65 88888.00 2014-01-28 08:32:38.750 028 12627.45 159.15 54736.68 88888.00 2014-01-28 08:32:38.875 028 12627.45 159.15 54736.68 88888.00 2014-01-28 08:32:39.000 028 12627.42 159.12 54736.65 88888.00 2014-01-28 08:32:39.125 028 12627.40 159.15 54736.68 88888.00 2014-01-28 08:32:39.250 028 12627.35 159.15 54736.65 88888.00 2014-01-28 08:32:39.375 028 12627.35 159.15 54736.65 88888.00 2014-01-28 08:32:39.500 028 12627.40 159.15 54736.62 88888.00 2014-01-28 08:32:39.625 028 12627.40 159.15 54736.62 88888.00 2014-01-28 08:32:39.750 028 12627.38 159.15 54736.62 88888.00 2014-01-28 08:32:39.875 028 12627.40 159.18 54736.60 88888.00 2014-01-28 08:32:40.000 028 12627.40 159.20 54736.57 88888.00 2014-01-28 08:32:40.125 028 12627.38 159.20 54736.60 88888.00 2014-01-28 08:32:40.250 028 12627.35 159.18 54736.57 88888.00 2014-01-28 08:32:40.375 028 12627.45 159.20 54736.60 88888.00 2014-01-28 08:32:40.500 028 12627.50 159.20 54736.62 88888.00 2014-01-28 08:32:40.625 028 12627.50 159.18 54736.62 88888.00 2014-01-28 08:32:40.750 028 12627.48 159.18 54736.60 88888.00 2014-01-28 08:32:40.875 028 12627.50 159.18 54736.60 88888.00 2014-01-28 08:32:41.000 028 12627.50 159.20 54736.57 88888.00 2014-01-28 08:32:41.125 028 12627.55 159.22 54736.60 88888.00 2014-01-28 08:32:41.250 028 12627.52 159.20 54736.57 88888.00 2014-01-28 08:32:41.375 028 12627.58 159.22 54736.60 88888.00 2014-01-28 08:32:41.500 028 12627.60 159.18 54736.60 88888.00 2014-01-28 08:32:41.625 028 12627.55 159.22 54736.57 88888.00 2014-01-28 08:32:41.750 028 12627.52 159.25 54736.60 88888.00 2014-01-28 08:32:41.875 028 12627.55 159.22 54736.62 88888.00 2014-01-28 08:32:42.000 028 12627.58 159.22 54736.57 88888.00 2014-01-28 08:32:42.125 028 12627.60 159.22 54736.57 88888.00 2014-01-28 08:32:42.250 028 12627.58 159.22 54736.60 88888.00 2014-01-28 08:32:42.375 028 12627.55 159.25 54736.60 88888.00 2014-01-28 08:32:42.500 028 12627.58 159.22 54736.57 88888.00 2014-01-28 08:32:42.625 028 12627.60 159.20 54736.55 88888.00 2014-01-28 08:32:42.750 028 12627.60 159.22 54736.55 88888.00 2014-01-28 08:32:42.875 028 12627.65 159.25 54736.57 88888.00 2014-01-28 08:32:43.000 028 12627.65 159.25 54736.55 88888.00 2014-01-28 08:32:43.125 028 12627.58 159.28 54736.53 88888.00 2014-01-28 08:32:43.250 028 12627.55 159.22 54736.53 88888.00 2014-01-28 08:32:43.375 028 12627.60 159.22 54736.55 88888.00 2014-01-28 08:32:43.500 028 12627.67 159.25 54736.55 88888.00 2014-01-28 08:32:43.625 028 12627.67 159.28 54736.55 88888.00 2014-01-28 08:32:43.750 028 12627.65 159.25 54736.53 88888.00 2014-01-28 08:32:43.875 028 12627.70 159.22 54736.53 88888.00 2014-01-28 08:32:44.000 028 12627.70 159.22 54736.50 88888.00 2014-01-28 08:32:44.125 028 12627.65 159.22 54736.53 88888.00 2014-01-28 08:32:44.250 028 12627.62 159.25 54736.55 88888.00 2014-01-28 08:32:44.375 028 12627.65 159.28 54736.55 88888.00 2014-01-28 08:32:44.500 028 12627.65 159.28 54736.55 88888.00 2014-01-28 08:32:44.625 028 12627.65 159.28 54736.53 88888.00 2014-01-28 08:32:44.750 028 12627.62 159.28 54736.50 88888.00 2014-01-28 08:32:44.875 028 12627.62 159.30 54736.50 88888.00 2014-01-28 08:32:45.000 028 12627.70 159.32 54736.50 88888.00 2014-01-28 08:32:45.125 028 12627.67 159.28 54736.50 88888.00 2014-01-28 08:32:45.250 028 12627.70 159.28 54736.50 88888.00 2014-01-28 08:32:45.375 028 12627.75 159.32 54736.50 88888.00 2014-01-28 08:32:45.500 028 12627.70 159.32 54736.50 88888.00 2014-01-28 08:32:45.625 028 12627.67 159.30 54736.47 88888.00 2014-01-28 08:32:45.750 028 12627.67 159.28 54736.50 88888.00 2014-01-28 08:32:45.875 028 12627.70 159.28 54736.50 88888.00 2014-01-28 08:32:46.000 028 12627.77 159.25 54736.45 88888.00 2014-01-28 08:32:46.125 028 12627.83 159.28 54736.43 88888.00 2014-01-28 08:32:46.250 028 12627.77 159.32 54736.43 88888.00 2014-01-28 08:32:46.375 028 12627.75 159.30 54736.45 88888.00 2014-01-28 08:32:46.500 028 12627.75 159.30 54736.47 88888.00 2014-01-28 08:32:46.625 028 12627.77 159.30 54736.47 88888.00 2014-01-28 08:32:46.750 028 12627.77 159.32 54736.43 88888.00 2014-01-28 08:32:46.875 028 12627.77 159.35 54736.43 88888.00 2014-01-28 08:32:47.000 028 12627.75 159.32 54736.43 88888.00 2014-01-28 08:32:47.125 028 12627.73 159.30 54736.40 88888.00 2014-01-28 08:32:47.250 028 12627.73 159.32 54736.40 88888.00 2014-01-28 08:32:47.375 028 12627.70 159.32 54736.40 88888.00 2014-01-28 08:32:47.500 028 12627.67 159.32 54736.40 88888.00 2014-01-28 08:32:47.625 028 12627.70 159.28 54736.38 88888.00 2014-01-28 08:32:47.750 028 12627.77 159.32 54736.40 88888.00 2014-01-28 08:32:47.875 028 12627.80 159.38 54736.40 88888.00 2014-01-28 08:32:48.000 028 12627.75 159.35 54736.43 88888.00 2014-01-28 08:32:48.125 028 12627.77 159.38 54736.43 88888.00 2014-01-28 08:32:48.250 028 12627.75 159.35 54736.43 88888.00 2014-01-28 08:32:48.375 028 12627.73 159.38 54736.40 88888.00 2014-01-28 08:32:48.500 028 12627.80 159.40 54736.43 88888.00 2014-01-28 08:32:48.625 028 12627.75 159.38 54736.40 88888.00 2014-01-28 08:32:48.750 028 12627.77 159.40 54736.40 88888.00 2014-01-28 08:32:48.875 028 12627.77 159.43 54736.40 88888.00 2014-01-28 08:32:49.000 028 12627.80 159.43 54736.38 88888.00 2014-01-28 08:32:49.125 028 12627.77 159.40 54736.40 88888.00 2014-01-28 08:32:49.250 028 12627.70 159.40 54736.40 88888.00 2014-01-28 08:32:49.375 028 12627.75 159.43 54736.43 88888.00 2014-01-28 08:32:49.500 028 12627.80 159.45 54736.40 88888.00 2014-01-28 08:32:49.625 028 12627.80 159.45 54736.40 88888.00 2014-01-28 08:32:49.750 028 12627.80 159.43 54736.40 88888.00 2014-01-28 08:32:49.875 028 12627.77 159.43 54736.38 88888.00 2014-01-28 08:32:50.000 028 12627.83 159.40 54736.38 88888.00 2014-01-28 08:32:50.125 028 12627.90 159.43 54736.40 88888.00 2014-01-28 08:32:50.250 028 12627.85 159.43 54736.38 88888.00 2014-01-28 08:32:50.375 028 12627.85 159.45 54736.38 88888.00 2014-01-28 08:32:50.500 028 12627.83 159.45 54736.38 88888.00 2014-01-28 08:32:50.625 028 12627.83 159.45 54736.35 88888.00 2014-01-28 08:32:50.750 028 12627.88 159.45 54736.38 88888.00 2014-01-28 08:32:50.875 028 12627.80 159.45 54736.38 88888.00 2014-01-28 08:32:51.000 028 12627.77 159.43 54736.38 88888.00 2014-01-28 08:32:51.125 028 12627.85 159.47 54736.35 88888.00 2014-01-28 08:32:51.250 028 12627.88 159.47 54736.38 88888.00 2014-01-28 08:32:51.375 028 12627.85 159.50 54736.38 88888.00 2014-01-28 08:32:51.500 028 12627.85 159.50 54736.35 88888.00 2014-01-28 08:32:51.625 028 12627.83 159.47 54736.35 88888.00 2014-01-28 08:32:51.750 028 12627.77 159.47 54736.32 88888.00 2014-01-28 08:32:51.875 028 12627.77 159.45 54736.32 88888.00 2014-01-28 08:32:52.000 028 12627.85 159.47 54736.35 88888.00 2014-01-28 08:32:52.125 028 12627.90 159.50 54736.32 88888.00 2014-01-28 08:32:52.250 028 12627.90 159.47 54736.32 88888.00 2014-01-28 08:32:52.375 028 12627.92 159.50 54736.35 88888.00 2014-01-28 08:32:52.500 028 12627.98 159.47 54736.32 88888.00 2014-01-28 08:32:52.625 028 12627.95 159.50 54736.32 88888.00 2014-01-28 08:32:52.750 028 12627.95 159.53 54736.32 88888.00 2014-01-28 08:32:52.875 028 12627.98 159.53 54736.35 88888.00 2014-01-28 08:32:53.000 028 12627.95 159.53 54736.32 88888.00 2014-01-28 08:32:53.125 028 12627.98 159.50 54736.30 88888.00 2014-01-28 08:32:53.250 028 12627.98 159.53 54736.28 88888.00 2014-01-28 08:32:53.375 028 12627.95 159.55 54736.28 88888.00 2014-01-28 08:32:53.500 028 12627.88 159.55 54736.30 88888.00 2014-01-28 08:32:53.625 028 12627.80 159.55 54736.32 88888.00 2014-01-28 08:32:53.750 028 12627.77 159.55 54736.32 88888.00 2014-01-28 08:32:53.875 028 12627.75 159.57 54736.28 88888.00 2014-01-28 08:32:54.000 028 12627.85 159.55 54736.28 88888.00 2014-01-28 08:32:54.125 028 12627.92 159.55 54736.28 88888.00 2014-01-28 08:32:54.250 028 12627.90 159.57 54736.28 88888.00 2014-01-28 08:32:54.375 028 12627.90 159.57 54736.28 88888.00 2014-01-28 08:32:54.500 028 12627.88 159.60 54736.30 88888.00 2014-01-28 08:32:54.625 028 12627.85 159.60 54736.30 88888.00 2014-01-28 08:32:54.750 028 12627.85 159.60 54736.28 88888.00 2014-01-28 08:32:54.875 028 12627.90 159.60 54736.30 88888.00 2014-01-28 08:32:55.000 028 12627.95 159.60 54736.28 88888.00 2014-01-28 08:32:55.125 028 12627.88 159.62 54736.28 88888.00 2014-01-28 08:32:55.250 028 12627.88 159.62 54736.30 88888.00 2014-01-28 08:32:55.375 028 12627.92 159.68 54736.30 88888.00 2014-01-28 08:32:55.500 028 12627.92 159.65 54736.28 88888.00 2014-01-28 08:32:55.625 028 12627.92 159.62 54736.28 88888.00 2014-01-28 08:32:55.750 028 12627.95 159.62 54736.28 88888.00 2014-01-28 08:32:55.875 028 12627.95 159.68 54736.28 88888.00 2014-01-28 08:32:56.000 028 12627.92 159.70 54736.28 88888.00 2014-01-28 08:32:56.125 028 12628.00 159.70 54736.25 88888.00 2014-01-28 08:32:56.250 028 12628.05 159.65 54736.25 88888.00 2014-01-28 08:32:56.375 028 12628.00 159.68 54736.25 88888.00 2014-01-28 08:32:56.500 028 12627.92 159.70 54736.25 88888.00 2014-01-28 08:32:56.625 028 12627.90 159.70 54736.22 88888.00 2014-01-28 08:32:56.750 028 12627.85 159.72 54736.22 88888.00 2014-01-28 08:32:56.875 028 12627.85 159.70 54736.25 88888.00 2014-01-28 08:32:57.000 028 12627.83 159.68 54736.22 88888.00 2014-01-28 08:32:57.125 028 12627.88 159.68 54736.22 88888.00 2014-01-28 08:32:57.250 028 12627.90 159.70 54736.25 88888.00 2014-01-28 08:32:57.375 028 12627.98 159.72 54736.28 88888.00 2014-01-28 08:32:57.500 028 12628.00 159.78 54736.28 88888.00 2014-01-28 08:32:57.625 028 12627.95 159.72 54736.22 88888.00 2014-01-28 08:32:57.750 028 12627.92 159.75 54736.22 88888.00 2014-01-28 08:32:57.875 028 12627.92 159.75 54736.25 88888.00 2014-01-28 08:32:58.000 028 12627.95 159.75 54736.22 88888.00 2014-01-28 08:32:58.125 028 12627.90 159.75 54736.22 88888.00 2014-01-28 08:32:58.250 028 12627.83 159.75 54736.20 88888.00 2014-01-28 08:32:58.375 028 12627.95 159.78 54736.15 88888.00 2014-01-28 08:32:58.500 028 12628.02 159.78 54736.20 88888.00 2014-01-28 08:32:58.625 028 12628.00 159.80 54736.22 88888.00 2014-01-28 08:32:58.750 028 12627.98 159.80 54736.20 88888.00 2014-01-28 08:32:58.875 028 12627.92 159.82 54736.18 88888.00 2014-01-28 08:32:59.000 028 12627.90 159.85 54736.18 88888.00 2014-01-28 08:32:59.125 028 12627.92 159.82 54736.18 88888.00 2014-01-28 08:32:59.250 028 12627.85 159.82 54736.18 88888.00 2014-01-28 08:32:59.375 028 12627.85 159.85 54736.20 88888.00 2014-01-28 08:32:59.500 028 12627.90 159.82 54736.18 88888.00 2014-01-28 08:32:59.625 028 12627.88 159.82 54736.15 88888.00 2014-01-28 08:32:59.750 028 12627.90 159.80 54736.15 88888.00 2014-01-28 08:32:59.875 028 12627.90 159.85 54736.18 88888.00 2014-01-28 08:33:00.000 028 12627.88 159.85 54736.12 88888.00 2014-01-28 08:33:00.125 028 12627.90 159.85 54736.12 88888.00 2014-01-28 08:33:00.250 028 12627.85 159.88 54736.15 88888.00 2014-01-28 08:33:00.375 028 12627.92 159.90 54736.18 88888.00 2014-01-28 08:33:00.500 028 12627.92 159.90 54736.15 88888.00 2014-01-28 08:33:00.625 028 12627.95 159.90 54736.15 88888.00 2014-01-28 08:33:00.750 028 12627.92 159.90 54736.12 88888.00 2014-01-28 08:33:00.875 028 12627.98 159.93 54736.12 88888.00 2014-01-28 08:33:01.000 028 12627.98 159.95 54736.10 88888.00 2014-01-28 08:33:01.125 028 12628.00 159.93 54736.12 88888.00 2014-01-28 08:33:01.250 028 12627.98 159.93 54736.15 88888.00 2014-01-28 08:33:01.375 028 12627.90 159.97 54736.15 88888.00 2014-01-28 08:33:01.500 028 12627.90 160.00 54736.15 88888.00 2014-01-28 08:33:01.625 028 12628.00 160.03 54736.18 88888.00 2014-01-28 08:33:01.750 028 12627.98 160.00 54736.15 88888.00 2014-01-28 08:33:01.875 028 12627.95 160.00 54736.12 88888.00 2014-01-28 08:33:02.000 028 12627.92 160.00 54736.15 88888.00 2014-01-28 08:33:02.125 028 12627.90 160.00 54736.15 88888.00 2014-01-28 08:33:02.250 028 12627.80 159.97 54736.12 88888.00 2014-01-28 08:33:02.375 028 12627.80 160.03 54736.12 88888.00 2014-01-28 08:33:02.500 028 12627.85 160.03 54736.12 88888.00 2014-01-28 08:33:02.625 028 12627.92 160.00 54736.12 88888.00 2014-01-28 08:33:02.750 028 12627.92 160.03 54736.10 88888.00 2014-01-28 08:33:02.875 028 12627.88 160.03 54736.10 88888.00 2014-01-28 08:33:03.000 028 12627.92 160.05 54736.12 88888.00 2014-01-28 08:33:03.125 028 12627.95 160.07 54736.10 88888.00 2014-01-28 08:33:03.250 028 12627.92 160.05 54736.10 88888.00 2014-01-28 08:33:03.375 028 12627.92 160.05 54736.07 88888.00 2014-01-28 08:33:03.500 028 12627.95 160.07 54736.10 88888.00 2014-01-28 08:33:03.625 028 12627.95 160.10 54736.10 88888.00 2014-01-28 08:33:03.750 028 12627.98 160.07 54736.10 88888.00 2014-01-28 08:33:03.875 028 12627.92 160.07 54736.10 88888.00 2014-01-28 08:33:04.000 028 12627.90 160.10 54736.07 88888.00 2014-01-28 08:33:04.125 028 12627.95 160.07 54736.07 88888.00 2014-01-28 08:33:04.250 028 12627.98 160.07 54736.05 88888.00 2014-01-28 08:33:04.375 028 12627.98 160.10 54736.05 88888.00 2014-01-28 08:33:04.500 028 12627.95 160.15 54736.07 88888.00 2014-01-28 08:33:04.625 028 12627.98 160.15 54736.07 88888.00 2014-01-28 08:33:04.750 028 12627.92 160.12 54736.05 88888.00 2014-01-28 08:33:04.875 028 12627.90 160.15 54736.07 88888.00 2014-01-28 08:33:05.000 028 12627.85 160.18 54736.05 88888.00 2014-01-28 08:33:05.125 028 12627.85 160.20 54736.07 88888.00 2014-01-28 08:33:05.250 028 12627.90 160.18 54736.07 88888.00 2014-01-28 08:33:05.375 028 12627.95 160.20 54736.05 88888.00 2014-01-28 08:33:05.500 028 12627.90 160.22 54736.07 88888.00 2014-01-28 08:33:05.625 028 12627.95 160.25 54736.07 88888.00 2014-01-28 08:33:05.750 028 12628.00 160.25 54736.07 88888.00 2014-01-28 08:33:05.875 028 12628.00 160.25 54736.07 88888.00 2014-01-28 08:33:06.000 028 12627.95 160.22 54736.05 88888.00 2014-01-28 08:33:06.125 028 12628.00 160.22 54736.05 88888.00 2014-01-28 08:33:06.250 028 12628.00 160.22 54736.05 88888.00 2014-01-28 08:33:06.375 028 12628.00 160.25 54736.05 88888.00 2014-01-28 08:33:06.500 028 12627.98 160.28 54736.07 88888.00 2014-01-28 08:33:06.625 028 12627.95 160.30 54736.07 88888.00 2014-01-28 08:33:06.750 028 12627.95 160.32 54736.10 88888.00 2014-01-28 08:33:06.875 028 12627.95 160.30 54736.07 88888.00 2014-01-28 08:33:07.000 028 12628.00 160.28 54736.05 88888.00 2014-01-28 08:33:07.125 028 12628.05 160.30 54736.05 88888.00 2014-01-28 08:33:07.250 028 12628.05 160.32 54736.05 88888.00 2014-01-28 08:33:07.375 028 12628.08 160.30 54736.05 88888.00 2014-01-28 08:33:07.500 028 12628.05 160.32 54736.05 88888.00 2014-01-28 08:33:07.625 028 12628.05 160.35 54736.03 88888.00 2014-01-28 08:33:07.750 028 12628.08 160.32 54736.00 88888.00 2014-01-28 08:33:07.875 028 12628.05 160.35 54736.03 88888.00 2014-01-28 08:33:08.000 028 12628.08 160.38 54736.00 88888.00 2014-01-28 08:33:08.125 028 12628.00 160.38 54736.00 88888.00 2014-01-28 08:33:08.250 028 12628.00 160.40 54736.03 88888.00 2014-01-28 08:33:08.375 028 12628.00 160.40 54736.03 88888.00 2014-01-28 08:33:08.500 028 12627.98 160.43 54736.03 88888.00 2014-01-28 08:33:08.625 028 12628.02 160.43 54736.03 88888.00 2014-01-28 08:33:08.750 028 12628.05 160.45 54736.03 88888.00 2014-01-28 08:33:08.875 028 12627.98 160.45 54736.05 88888.00 2014-01-28 08:33:09.000 028 12627.98 160.45 54736.00 88888.00 2014-01-28 08:33:09.125 028 12628.00 160.47 54736.00 88888.00 2014-01-28 08:33:09.250 028 12627.98 160.47 54736.00 88888.00 2014-01-28 08:33:09.375 028 12627.98 160.47 54736.00 88888.00 2014-01-28 08:33:09.500 028 12627.98 160.50 54735.97 88888.00 2014-01-28 08:33:09.625 028 12628.00 160.50 54735.97 88888.00 2014-01-28 08:33:09.750 028 12628.05 160.50 54736.00 88888.00 2014-01-28 08:33:09.875 028 12628.05 160.55 54736.00 88888.00 2014-01-28 08:33:10.000 028 12628.05 160.57 54735.97 88888.00 2014-01-28 08:33:10.125 028 12628.00 160.57 54735.97 88888.00 2014-01-28 08:33:10.250 028 12627.92 160.55 54736.00 88888.00 2014-01-28 08:33:10.375 028 12627.95 160.55 54736.00 88888.00 2014-01-28 08:33:10.500 028 12627.95 160.55 54736.00 88888.00 2014-01-28 08:33:10.625 028 12628.00 160.55 54735.97 88888.00 2014-01-28 08:33:10.750 028 12628.02 160.55 54735.97 88888.00 2014-01-28 08:33:10.875 028 12628.05 160.55 54735.97 88888.00 2014-01-28 08:33:11.000 028 12628.00 160.55 54735.97 88888.00 2014-01-28 08:33:11.125 028 12628.00 160.60 54735.97 88888.00 2014-01-28 08:33:11.250 028 12628.05 160.60 54735.95 88888.00 2014-01-28 08:33:11.375 028 12628.05 160.60 54735.95 88888.00 2014-01-28 08:33:11.500 028 12628.02 160.62 54735.95 88888.00 2014-01-28 08:33:11.625 028 12628.05 160.62 54735.97 88888.00 2014-01-28 08:33:11.750 028 12628.00 160.65 54735.97 88888.00 2014-01-28 08:33:11.875 028 12628.00 160.68 54735.95 88888.00 2014-01-28 08:33:12.000 028 12628.00 160.65 54735.95 88888.00 2014-01-28 08:33:12.125 028 12628.02 160.70 54735.93 88888.00 2014-01-28 08:33:12.250 028 12628.00 160.70 54735.95 88888.00 2014-01-28 08:33:12.375 028 12628.05 160.72 54735.95 88888.00 2014-01-28 08:33:12.500 028 12628.08 160.72 54735.95 88888.00 2014-01-28 08:33:12.625 028 12628.10 160.70 54735.95 88888.00 2014-01-28 08:33:12.750 028 12628.08 160.75 54735.95 88888.00 2014-01-28 08:33:12.875 028 12628.05 160.78 54735.95 88888.00 2014-01-28 08:33:13.000 028 12628.05 160.75 54735.95 88888.00 2014-01-28 08:33:13.125 028 12628.10 160.75 54735.95 88888.00 2014-01-28 08:33:13.250 028 12628.05 160.75 54735.93 88888.00 2014-01-28 08:33:13.375 028 12628.02 160.78 54735.95 88888.00 2014-01-28 08:33:13.500 028 12628.02 160.82 54735.95 88888.00 2014-01-28 08:33:13.625 028 12628.02 160.80 54735.95 88888.00 2014-01-28 08:33:13.750 028 12628.08 160.82 54735.93 88888.00 2014-01-28 08:33:13.875 028 12628.05 160.82 54735.93 88888.00 2014-01-28 08:33:14.000 028 12628.02 160.82 54735.93 88888.00 2014-01-28 08:33:14.125 028 12628.00 160.82 54735.95 88888.00 2014-01-28 08:33:14.250 028 12627.98 160.80 54735.93 88888.00 2014-01-28 08:33:14.375 028 12627.98 160.80 54735.95 88888.00 2014-01-28 08:33:14.500 028 12628.00 160.82 54735.95 88888.00 2014-01-28 08:33:14.625 028 12628.00 160.82 54735.95 88888.00 2014-01-28 08:33:14.750 028 12627.98 160.82 54735.95 88888.00 2014-01-28 08:33:14.875 028 12628.00 160.82 54735.90 88888.00 2014-01-28 08:33:15.000 028 12628.00 160.85 54735.90 88888.00 2014-01-28 08:33:15.125 028 12627.98 160.85 54735.90 88888.00 2014-01-28 08:33:15.250 028 12627.95 160.85 54735.93 88888.00 2014-01-28 08:33:15.375 028 12628.02 160.93 54735.95 88888.00 2014-01-28 08:33:15.500 028 12628.05 160.90 54735.95 88888.00 2014-01-28 08:33:15.625 028 12628.02 160.90 54735.90 88888.00 2014-01-28 08:33:15.750 028 12628.02 160.90 54735.90 88888.00 2014-01-28 08:33:15.875 028 12628.00 160.90 54735.88 88888.00 2014-01-28 08:33:16.000 028 12627.95 160.88 54735.85 88888.00 2014-01-28 08:33:16.125 028 12627.95 160.90 54735.85 88888.00 2014-01-28 08:33:16.250 028 12627.98 160.88 54735.85 88888.00 2014-01-28 08:33:16.375 028 12627.98 160.93 54735.85 88888.00 2014-01-28 08:33:16.500 028 12628.02 160.95 54735.90 88888.00 2014-01-28 08:33:16.625 028 12628.02 160.97 54735.90 88888.00 2014-01-28 08:33:16.750 028 12627.98 160.97 54735.88 88888.00 2014-01-28 08:33:16.875 028 12628.02 160.95 54735.85 88888.00 2014-01-28 08:33:17.000 028 12628.02 160.93 54735.85 88888.00 2014-01-28 08:33:17.125 028 12628.02 160.97 54735.82 88888.00 2014-01-28 08:33:17.250 028 12628.02 161.00 54735.90 88888.00 2014-01-28 08:33:17.375 028 12628.08 161.03 54735.90 88888.00 2014-01-28 08:33:17.500 028 12628.08 161.03 54735.88 88888.00 2014-01-28 08:33:17.625 028 12628.00 161.05 54735.88 88888.00 2014-01-28 08:33:17.750 028 12627.92 161.03 54735.88 88888.00 2014-01-28 08:33:17.875 028 12627.90 161.03 54735.85 88888.00 2014-01-28 08:33:18.000 028 12627.98 161.05 54735.85 88888.00 2014-01-28 08:33:18.125 028 12628.08 161.05 54735.85 88888.00 2014-01-28 08:33:18.250 028 12628.10 161.03 54735.88 88888.00 2014-01-28 08:33:18.375 028 12628.10 161.07 54735.85 88888.00 2014-01-28 08:33:18.500 028 12628.08 161.07 54735.82 88888.00 2014-01-28 08:33:18.625 028 12628.10 161.10 54735.82 88888.00 2014-01-28 08:33:18.750 028 12628.10 161.10 54735.85 88888.00 2014-01-28 08:33:18.875 028 12628.10 161.10 54735.82 88888.00 2014-01-28 08:33:19.000 028 12628.12 161.10 54735.80 88888.00 2014-01-28 08:33:19.125 028 12628.05 161.07 54735.82 88888.00 2014-01-28 08:33:19.250 028 12627.98 161.07 54735.82 88888.00 2014-01-28 08:33:19.375 028 12628.02 161.10 54735.82 88888.00 2014-01-28 08:33:19.500 028 12628.00 161.12 54735.82 88888.00 2014-01-28 08:33:19.625 028 12628.02 161.15 54735.82 88888.00 2014-01-28 08:33:19.750 028 12628.02 161.15 54735.82 88888.00 2014-01-28 08:33:19.875 028 12628.00 161.18 54735.80 88888.00 2014-01-28 08:33:20.000 028 12628.02 161.20 54735.82 88888.00 2014-01-28 08:33:20.125 028 12628.00 161.22 54735.85 88888.00 2014-01-28 08:33:20.250 028 12627.95 161.20 54735.85 88888.00 2014-01-28 08:33:20.375 028 12628.05 161.20 54735.80 88888.00 2014-01-28 08:33:20.500 028 12628.08 161.20 54735.78 88888.00 2014-01-28 08:33:20.625 028 12628.05 161.20 54735.78 88888.00 2014-01-28 08:33:20.750 028 12628.02 161.22 54735.80 88888.00 2014-01-28 08:33:20.875 028 12628.00 161.20 54735.80 88888.00 2014-01-28 08:33:21.000 028 12628.05 161.22 54735.80 88888.00 2014-01-28 08:33:21.125 028 12628.12 161.22 54735.80 88888.00 2014-01-28 08:33:21.250 028 12628.10 161.22 54735.78 88888.00 2014-01-28 08:33:21.375 028 12628.05 161.20 54735.75 88888.00 2014-01-28 08:33:21.500 028 12628.08 161.22 54735.75 88888.00 2014-01-28 08:33:21.625 028 12628.05 161.28 54735.75 88888.00 2014-01-28 08:33:21.750 028 12628.02 161.35 54735.78 88888.00 2014-01-28 08:33:21.875 028 12628.05 161.32 54735.78 88888.00 2014-01-28 08:33:22.000 028 12628.02 161.28 54735.72 88888.00 2014-01-28 08:33:22.125 028 12628.00 161.22 54735.72 88888.00 2014-01-28 08:33:22.250 028 12628.00 161.28 54735.75 88888.00 2014-01-28 08:33:22.375 028 12628.02 161.32 54735.78 88888.00 2014-01-28 08:33:22.500 028 12628.02 161.35 54735.78 88888.00 2014-01-28 08:33:22.625 028 12627.98 161.32 54735.78 88888.00 2014-01-28 08:33:22.750 028 12627.98 161.35 54735.72 88888.00 2014-01-28 08:33:22.875 028 12627.98 161.35 54735.72 88888.00 2014-01-28 08:33:23.000 028 12628.02 161.32 54735.72 88888.00 2014-01-28 08:33:23.125 028 12627.98 161.32 54735.75 88888.00 2014-01-28 08:33:23.250 028 12627.92 161.35 54735.72 88888.00 2014-01-28 08:33:23.375 028 12628.00 161.35 54735.72 88888.00 2014-01-28 08:33:23.500 028 12628.00 161.35 54735.72 88888.00 2014-01-28 08:33:23.625 028 12627.98 161.38 54735.72 88888.00 2014-01-28 08:33:23.750 028 12627.95 161.43 54735.72 88888.00 2014-01-28 08:33:23.875 028 12627.92 161.43 54735.72 88888.00 2014-01-28 08:33:24.000 028 12627.95 161.40 54735.72 88888.00 2014-01-28 08:33:24.125 028 12627.98 161.40 54735.75 88888.00 2014-01-28 08:33:24.250 028 12627.95 161.40 54735.75 88888.00 2014-01-28 08:33:24.375 028 12628.00 161.43 54735.72 88888.00 2014-01-28 08:33:24.500 028 12628.00 161.45 54735.72 88888.00 2014-01-28 08:33:24.625 028 12628.02 161.47 54735.75 88888.00 2014-01-28 08:33:24.750 028 12628.08 161.47 54735.75 88888.00 2014-01-28 08:33:24.875 028 12628.08 161.50 54735.72 88888.00 2014-01-28 08:33:25.000 028 12628.05 161.47 54735.72 88888.00 2014-01-28 08:33:25.125 028 12628.02 161.47 54735.75 88888.00 2014-01-28 08:33:25.250 028 12627.95 161.45 54735.75 88888.00 2014-01-28 08:33:25.375 028 12627.98 161.47 54735.70 88888.00 2014-01-28 08:33:25.500 028 12628.00 161.53 54735.70 88888.00 2014-01-28 08:33:25.625 028 12627.98 161.53 54735.70 88888.00 2014-01-28 08:33:25.750 028 12627.95 161.53 54735.70 88888.00 2014-01-28 08:33:25.875 028 12628.00 161.53 54735.72 88888.00 2014-01-28 08:33:26.000 028 12628.05 161.53 54735.70 88888.00 2014-01-28 08:33:26.125 028 12628.02 161.53 54735.72 88888.00 2014-01-28 08:33:26.250 028 12628.00 161.55 54735.72 88888.00 2014-01-28 08:33:26.375 028 12627.98 161.55 54735.65 88888.00 2014-01-28 08:33:26.500 028 12627.95 161.57 54735.65 88888.00 2014-01-28 08:33:26.625 028 12627.95 161.60 54735.68 88888.00 2014-01-28 08:33:26.750 028 12627.98 161.60 54735.70 88888.00 2014-01-28 08:33:26.875 028 12628.00 161.60 54735.70 88888.00 2014-01-28 08:33:27.000 028 12627.95 161.62 54735.62 88888.00 2014-01-28 08:33:27.125 028 12627.92 161.60 54735.62 88888.00 2014-01-28 08:33:27.250 028 12627.98 161.60 54735.65 88888.00 2014-01-28 08:33:27.375 028 12628.00 161.62 54735.62 88888.00 2014-01-28 08:33:27.500 028 12627.98 161.65 54735.68 88888.00 2014-01-28 08:33:27.625 028 12628.02 161.70 54735.68 88888.00 2014-01-28 08:33:27.750 028 12628.05 161.70 54735.68 88888.00 2014-01-28 08:33:27.875 028 12628.08 161.65 54735.65 88888.00 2014-01-28 08:33:28.000 028 12628.02 161.68 54735.65 88888.00 2014-01-28 08:33:28.125 028 12628.02 161.70 54735.65 88888.00 2014-01-28 08:33:28.250 028 12628.02 161.70 54735.68 88888.00 2014-01-28 08:33:28.375 028 12628.00 161.70 54735.62 88888.00 2014-01-28 08:33:28.500 028 12628.00 161.70 54735.65 88888.00 2014-01-28 08:33:28.625 028 12628.00 161.70 54735.65 88888.00 2014-01-28 08:33:28.750 028 12628.02 161.72 54735.65 88888.00 2014-01-28 08:33:28.875 028 12628.08 161.75 54735.65 88888.00 2014-01-28 08:33:29.000 028 12628.08 161.75 54735.62 88888.00 2014-01-28 08:33:29.125 028 12628.02 161.78 54735.70 88888.00 2014-01-28 08:33:29.250 028 12627.88 161.75 54735.65 88888.00 2014-01-28 08:33:29.375 028 12627.83 161.75 54735.62 88888.00 2014-01-28 08:33:29.500 028 12627.90 161.78 54735.68 88888.00 2014-01-28 08:33:29.625 028 12628.00 161.78 54735.68 88888.00 2014-01-28 08:33:29.750 028 12628.00 161.78 54735.62 88888.00 2014-01-28 08:33:29.875 028 12628.02 161.80 54735.65 88888.00 2014-01-28 08:33:30.000 028 12628.02 161.82 54735.62 88888.00 2014-01-28 08:33:30.125 028 12627.98 161.85 54735.65 88888.00 2014-01-28 08:33:30.250 028 12627.95 161.82 54735.65 88888.00 2014-01-28 08:33:30.375 028 12628.02 161.85 54735.65 88888.00 2014-01-28 08:33:30.500 028 12628.02 161.85 54735.65 88888.00 2014-01-28 08:33:30.625 028 12628.02 161.88 54735.62 88888.00 2014-01-28 08:33:30.750 028 12628.02 161.90 54735.65 88888.00 2014-01-28 08:33:30.875 028 12628.00 161.90 54735.62 88888.00 2014-01-28 08:33:31.000 028 12627.98 161.88 54735.60 88888.00 2014-01-28 08:33:31.125 028 12628.00 161.88 54735.65 88888.00 2014-01-28 08:33:31.250 028 12627.95 161.85 54735.62 88888.00 2014-01-28 08:33:31.375 028 12627.90 161.90 54735.60 88888.00 2014-01-28 08:33:31.500 028 12627.90 161.93 54735.60 88888.00 2014-01-28 08:33:31.625 028 12627.98 161.97 54735.62 88888.00 2014-01-28 08:33:31.750 028 12627.98 161.97 54735.62 88888.00 2014-01-28 08:33:31.875 028 12627.98 161.97 54735.62 88888.00 2014-01-28 08:33:32.000 028 12628.00 161.95 54735.60 88888.00 2014-01-28 08:33:32.125 028 12628.00 161.95 54735.62 88888.00 2014-01-28 08:33:32.250 028 12627.98 161.95 54735.57 88888.00 2014-01-28 08:33:32.375 028 12628.00 161.95 54735.57 88888.00 2014-01-28 08:33:32.500 028 12628.00 161.95 54735.60 88888.00 2014-01-28 08:33:32.625 028 12627.92 161.93 54735.57 88888.00 2014-01-28 08:33:32.750 028 12627.85 161.95 54735.60 88888.00 2014-01-28 08:33:32.875 028 12627.88 161.97 54735.60 88888.00 2014-01-28 08:33:33.000 028 12627.95 161.97 54735.57 88888.00 2014-01-28 08:33:33.125 028 12627.92 162.00 54735.60 88888.00 2014-01-28 08:33:33.250 028 12627.88 162.00 54735.57 88888.00 2014-01-28 08:33:33.375 028 12627.90 162.00 54735.57 88888.00 2014-01-28 08:33:33.500 028 12627.92 162.00 54735.57 88888.00 2014-01-28 08:33:33.625 028 12627.92 162.03 54735.60 88888.00 2014-01-28 08:33:33.750 028 12627.92 162.05 54735.60 88888.00 2014-01-28 08:33:33.875 028 12627.95 162.05 54735.57 88888.00 2014-01-28 08:33:34.000 028 12628.00 162.05 54735.55 88888.00 2014-01-28 08:33:34.125 028 12627.98 162.05 54735.60 88888.00 2014-01-28 08:33:34.250 028 12627.90 162.05 54735.57 88888.00 2014-01-28 08:33:34.375 028 12627.90 162.10 54735.57 88888.00 2014-01-28 08:33:34.500 028 12627.88 162.10 54735.55 88888.00 2014-01-28 08:33:34.625 028 12627.90 162.10 54735.55 88888.00 2014-01-28 08:33:34.750 028 12627.88 162.10 54735.55 88888.00 2014-01-28 08:33:34.875 028 12627.83 162.10 54735.55 88888.00 2014-01-28 08:33:35.000 028 12627.85 162.10 54735.60 88888.00 2014-01-28 08:33:35.125 028 12627.85 162.12 54735.60 88888.00 2014-01-28 08:33:35.250 028 12627.80 162.15 54735.55 88888.00 2014-01-28 08:33:35.375 028 12627.80 162.15 54735.55 88888.00 2014-01-28 08:33:35.500 028 12627.83 162.18 54735.57 88888.00 2014-01-28 08:33:35.625 028 12627.80 162.18 54735.55 88888.00 2014-01-28 08:33:35.750 028 12627.77 162.15 54735.55 88888.00 2014-01-28 08:33:35.875 028 12627.88 162.12 54735.55 88888.00 2014-01-28 08:33:36.000 028 12627.92 162.12 54735.53 88888.00 2014-01-28 08:33:36.125 028 12627.90 162.18 54735.55 88888.00 2014-01-28 08:33:36.250 028 12627.90 162.18 54735.55 88888.00 2014-01-28 08:33:36.375 028 12627.95 162.20 54735.55 88888.00 2014-01-28 08:33:36.500 028 12627.98 162.20 54735.55 88888.00 2014-01-28 08:33:36.625 028 12627.95 162.20 54735.53 88888.00 2014-01-28 08:33:36.750 028 12627.88 162.20 54735.50 88888.00 2014-01-28 08:33:36.875 028 12627.90 162.20 54735.53 88888.00 2014-01-28 08:33:37.000 028 12627.90 162.22 54735.50 88888.00 2014-01-28 08:33:37.125 028 12627.98 162.25 54735.53 88888.00 2014-01-28 08:33:37.250 028 12628.05 162.25 54735.50 88888.00 2014-01-28 08:33:37.375 028 12627.98 162.25 54735.55 88888.00 2014-01-28 08:33:37.500 028 12627.95 162.25 54735.53 88888.00 2014-01-28 08:33:37.625 028 12627.98 162.28 54735.53 88888.00 2014-01-28 08:33:37.750 028 12627.92 162.28 54735.50 88888.00 2014-01-28 08:33:37.875 028 12627.98 162.28 54735.50 88888.00 2014-01-28 08:33:38.000 028 12628.00 162.30 54735.47 88888.00 2014-01-28 08:33:38.125 028 12628.00 162.32 54735.50 88888.00 2014-01-28 08:33:38.250 028 12627.98 162.32 54735.53 88888.00 2014-01-28 08:33:38.375 028 12627.95 162.32 54735.53 88888.00 2014-01-28 08:33:38.500 028 12627.90 162.30 54735.50 88888.00 2014-01-28 08:33:38.625 028 12627.90 162.30 54735.50 88888.00 2014-01-28 08:33:38.750 028 12627.95 162.32 54735.47 88888.00 2014-01-28 08:33:38.875 028 12627.98 162.32 54735.53 88888.00 2014-01-28 08:33:39.000 028 12627.95 162.32 54735.55 88888.00 2014-01-28 08:33:39.125 028 12627.90 162.35 54735.53 88888.00 2014-01-28 08:33:39.250 028 12627.83 162.32 54735.47 88888.00 2014-01-28 08:33:39.375 028 12627.80 162.32 54735.50 88888.00 2014-01-28 08:33:39.500 028 12627.80 162.35 54735.50 88888.00 2014-01-28 08:33:39.625 028 12627.90 162.38 54735.50 88888.00 2014-01-28 08:33:39.750 028 12627.95 162.40 54735.50 88888.00 2014-01-28 08:33:39.875 028 12627.92 162.40 54735.50 88888.00 2014-01-28 08:33:40.000 028 12627.92 162.43 54735.47 88888.00 2014-01-28 08:33:40.125 028 12627.95 162.43 54735.47 88888.00 2014-01-28 08:33:40.250 028 12627.92 162.40 54735.50 88888.00 2014-01-28 08:33:40.375 028 12627.92 162.45 54735.47 88888.00 2014-01-28 08:33:40.500 028 12627.92 162.45 54735.50 88888.00 2014-01-28 08:33:40.625 028 12627.90 162.43 54735.50 88888.00 2014-01-28 08:33:40.750 028 12627.85 162.40 54735.47 88888.00 2014-01-28 08:33:40.875 028 12627.85 162.43 54735.47 88888.00 2014-01-28 08:33:41.000 028 12627.85 162.45 54735.47 88888.00 2014-01-28 08:33:41.125 028 12627.83 162.45 54735.47 88888.00 2014-01-28 08:33:41.250 028 12627.80 162.47 54735.47 88888.00 2014-01-28 08:33:41.375 028 12627.88 162.45 54735.47 88888.00 2014-01-28 08:33:41.500 028 12627.88 162.45 54735.43 88888.00 2014-01-28 08:33:41.625 028 12627.85 162.47 54735.43 88888.00 2014-01-28 08:33:41.750 028 12627.83 162.47 54735.43 88888.00 2014-01-28 08:33:41.875 028 12627.85 162.47 54735.43 88888.00 2014-01-28 08:33:42.000 028 12627.85 162.53 54735.43 88888.00 2014-01-28 08:33:42.125 028 12627.80 162.53 54735.45 88888.00 2014-01-28 08:33:42.250 028 12627.73 162.53 54735.43 88888.00 2014-01-28 08:33:42.375 028 12627.77 162.50 54735.40 88888.00 2014-01-28 08:33:42.500 028 12627.83 162.53 54735.45 88888.00 2014-01-28 08:33:42.625 028 12627.80 162.50 54735.45 88888.00 2014-01-28 08:33:42.750 028 12627.75 162.50 54735.45 88888.00 2014-01-28 08:33:42.875 028 12627.77 162.55 54735.45 88888.00 2014-01-28 08:33:43.000 028 12627.77 162.55 54735.43 88888.00 2014-01-28 08:33:43.125 028 12627.75 162.53 54735.45 88888.00 2014-01-28 08:33:43.250 028 12627.75 162.50 54735.45 88888.00 2014-01-28 08:33:43.375 028 12627.80 162.53 54735.43 88888.00 2014-01-28 08:33:43.500 028 12627.83 162.55 54735.43 88888.00 2014-01-28 08:33:43.625 028 12627.83 162.55 54735.43 88888.00 2014-01-28 08:33:43.750 028 12627.83 162.53 54735.43 88888.00 2014-01-28 08:33:43.875 028 12627.85 162.55 54735.43 88888.00 2014-01-28 08:33:44.000 028 12627.90 162.55 54735.40 88888.00 2014-01-28 08:33:44.125 028 12627.88 162.57 54735.40 88888.00 2014-01-28 08:33:44.250 028 12627.83 162.55 54735.45 88888.00 2014-01-28 08:33:44.375 028 12627.85 162.60 54735.45 88888.00 2014-01-28 08:33:44.500 028 12627.80 162.60 54735.47 88888.00 2014-01-28 08:33:44.625 028 12627.77 162.57 54735.47 88888.00 2014-01-28 08:33:44.750 028 12627.83 162.57 54735.47 88888.00 2014-01-28 08:33:44.875 028 12627.88 162.62 54735.45 88888.00 2014-01-28 08:33:45.000 028 12627.88 162.65 54735.45 88888.00 2014-01-28 08:33:45.125 028 12627.88 162.65 54735.45 88888.00 2014-01-28 08:33:45.250 028 12627.80 162.60 54735.45 88888.00 2014-01-28 08:33:45.375 028 12627.75 162.60 54735.45 88888.00 2014-01-28 08:33:45.500 028 12627.75 162.60 54735.45 88888.00 2014-01-28 08:33:45.625 028 12627.75 162.65 54735.45 88888.00 2014-01-28 08:33:45.750 028 12627.70 162.65 54735.45 88888.00 2014-01-28 08:33:45.875 028 12627.70 162.65 54735.43 88888.00 2014-01-28 08:33:46.000 028 12627.65 162.65 54735.38 88888.00 2014-01-28 08:33:46.125 028 12627.55 162.65 54735.40 88888.00 2014-01-28 08:33:46.250 028 12627.58 162.68 54735.45 88888.00 2014-01-28 08:33:46.375 028 12627.65 162.68 54735.43 88888.00 2014-01-28 08:33:46.500 028 12627.70 162.68 54735.43 88888.00 2014-01-28 08:33:46.625 028 12627.65 162.70 54735.40 88888.00 2014-01-28 08:33:46.750 028 12627.62 162.68 54735.43 88888.00 2014-01-28 08:33:46.875 028 12627.73 162.72 54735.40 88888.00 2014-01-28 08:33:47.000 028 12627.75 162.70 54735.40 88888.00 2014-01-28 08:33:47.125 028 12627.75 162.72 54735.43 88888.00 2014-01-28 08:33:47.250 028 12627.75 162.70 54735.43 88888.00 2014-01-28 08:33:47.375 028 12627.83 162.72 54735.43 88888.00 2014-01-28 08:33:47.500 028 12627.77 162.72 54735.40 88888.00 2014-01-28 08:33:47.625 028 12627.75 162.72 54735.40 88888.00 2014-01-28 08:33:47.750 028 12627.75 162.75 54735.40 88888.00 2014-01-28 08:33:47.875 028 12627.77 162.75 54735.43 88888.00 2014-01-28 08:33:48.000 028 12627.73 162.75 54735.40 88888.00 2014-01-28 08:33:48.125 028 12627.70 162.75 54735.38 88888.00 2014-01-28 08:33:48.250 028 12627.67 162.72 54735.38 88888.00 2014-01-28 08:33:48.375 028 12627.62 162.72 54735.38 88888.00 2014-01-28 08:33:48.500 028 12627.65 162.75 54735.35 88888.00 2014-01-28 08:33:48.625 028 12627.65 162.75 54735.38 88888.00 2014-01-28 08:33:48.750 028 12627.62 162.72 54735.38 88888.00 2014-01-28 08:33:48.875 028 12627.58 162.75 54735.38 88888.00 2014-01-28 08:33:49.000 028 12627.62 162.78 54735.38 88888.00 2014-01-28 08:33:49.125 028 12627.67 162.80 54735.40 88888.00 2014-01-28 08:33:49.250 028 12627.67 162.82 54735.43 88888.00 2014-01-28 08:33:49.375 028 12627.67 162.85 54735.43 88888.00 2014-01-28 08:33:49.500 028 12627.62 162.85 54735.43 88888.00 2014-01-28 08:33:49.625 028 12627.55 162.82 54735.38 88888.00 2014-01-28 08:33:49.750 028 12627.60 162.82 54735.43 88888.00 2014-01-28 08:33:49.875 028 12627.65 162.85 54735.45 88888.00 2014-01-28 08:33:50.000 028 12627.67 162.82 54735.43 88888.00 2014-01-28 08:33:50.125 028 12627.67 162.88 54735.45 88888.00 2014-01-28 08:33:50.250 028 12627.60 162.85 54735.40 88888.00 2014-01-28 08:33:50.375 028 12627.50 162.85 54735.38 88888.00 2014-01-28 08:33:50.500 028 12627.45 162.85 54735.38 88888.00 2014-01-28 08:33:50.625 028 12627.52 162.88 54735.40 88888.00 2014-01-28 08:33:50.750 028 12627.60 162.85 54735.38 88888.00 2014-01-28 08:33:50.875 028 12627.62 162.88 54735.35 88888.00 2014-01-28 08:33:51.000 028 12627.58 162.90 54735.38 88888.00 2014-01-28 08:33:51.125 028 12627.58 162.90 54735.40 88888.00 2014-01-28 08:33:51.250 028 12627.58 162.90 54735.40 88888.00 2014-01-28 08:33:51.375 028 12627.60 162.93 54735.40 88888.00 2014-01-28 08:33:51.500 028 12627.58 162.95 54735.38 88888.00 2014-01-28 08:33:51.625 028 12627.58 162.95 54735.35 88888.00 2014-01-28 08:33:51.750 028 12627.48 162.93 54735.38 88888.00 2014-01-28 08:33:51.875 028 12627.48 162.93 54735.38 88888.00 2014-01-28 08:33:52.000 028 12627.52 162.93 54735.32 88888.00 2014-01-28 08:33:52.125 028 12627.55 162.95 54735.35 88888.00 2014-01-28 08:33:52.250 028 12627.55 162.95 54735.35 88888.00 2014-01-28 08:33:52.375 028 12627.58 163.00 54735.35 88888.00 2014-01-28 08:33:52.500 028 12627.58 163.00 54735.35 88888.00 2014-01-28 08:33:52.625 028 12627.58 162.97 54735.32 88888.00 2014-01-28 08:33:52.750 028 12627.55 163.00 54735.32 88888.00 2014-01-28 08:33:52.875 028 12627.52 162.97 54735.30 88888.00 2014-01-28 08:33:53.000 028 12627.52 162.95 54735.32 88888.00 2014-01-28 08:33:53.125 028 12627.48 162.97 54735.32 88888.00 2014-01-28 08:33:53.250 028 12627.42 163.00 54735.32 88888.00 2014-01-28 08:33:53.375 028 12627.45 163.05 54735.35 88888.00 2014-01-28 08:33:53.500 028 12627.48 163.05 54735.35 88888.00 2014-01-28 08:33:53.625 028 12627.45 163.03 54735.32 88888.00 2014-01-28 08:33:53.750 028 12627.42 163.05 54735.32 88888.00 2014-01-28 08:33:53.875 028 12627.45 163.00 54735.32 88888.00 2014-01-28 08:33:54.000 028 12627.48 163.00 54735.32 88888.00 2014-01-28 08:33:54.125 028 12627.42 163.05 54735.32 88888.00 2014-01-28 08:33:54.250 028 12627.38 163.05 54735.35 88888.00 2014-01-28 08:33:54.375 028 12627.38 163.05 54735.32 88888.00 2014-01-28 08:33:54.500 028 12627.42 163.03 54735.35 88888.00 2014-01-28 08:33:54.625 028 12627.45 163.10 54735.38 88888.00 2014-01-28 08:33:54.750 028 12627.50 163.12 54735.38 88888.00 2014-01-28 08:33:54.875 028 12627.52 163.12 54735.38 88888.00 2014-01-28 08:33:55.000 028 12627.45 163.12 54735.32 88888.00 2014-01-28 08:33:55.125 028 12627.35 163.12 54735.35 88888.00 2014-01-28 08:33:55.250 028 12627.35 163.12 54735.35 88888.00 2014-01-28 08:33:55.375 028 12627.35 163.12 54735.35 88888.00 2014-01-28 08:33:55.500 028 12627.35 163.15 54735.35 88888.00 2014-01-28 08:33:55.625 028 12627.42 163.18 54735.32 88888.00 2014-01-28 08:33:55.750 028 12627.48 163.18 54735.32 88888.00 2014-01-28 08:33:55.875 028 12627.45 163.18 54735.35 88888.00 2014-01-28 08:33:56.000 028 12627.38 163.18 54735.32 88888.00 2014-01-28 08:33:56.125 028 12627.38 163.18 54735.35 88888.00 2014-01-28 08:33:56.250 028 12627.40 163.20 54735.32 88888.00 2014-01-28 08:33:56.375 028 12627.45 163.20 54735.32 88888.00 2014-01-28 08:33:56.500 028 12627.48 163.20 54735.32 88888.00 2014-01-28 08:33:56.625 028 12627.50 163.22 54735.32 88888.00 2014-01-28 08:33:56.750 028 12627.50 163.22 54735.32 88888.00 2014-01-28 08:33:56.875 028 12627.48 163.22 54735.32 88888.00 2014-01-28 08:33:57.000 028 12627.45 163.22 54735.30 88888.00 2014-01-28 08:33:57.125 028 12627.45 163.22 54735.30 88888.00 2014-01-28 08:33:57.250 028 12627.50 163.22 54735.32 88888.00 2014-01-28 08:33:57.375 028 12627.52 163.28 54735.30 88888.00 2014-01-28 08:33:57.500 028 12627.40 163.28 54735.30 88888.00 2014-01-28 08:33:57.625 028 12627.33 163.30 54735.30 88888.00 2014-01-28 08:33:57.750 028 12627.38 163.32 54735.30 88888.00 2014-01-28 08:33:57.875 028 12627.40 163.32 54735.30 88888.00 2014-01-28 08:33:58.000 028 12627.33 163.32 54735.25 88888.00 2014-01-28 08:33:58.125 028 12627.35 163.35 54735.28 88888.00 2014-01-28 08:33:58.250 028 12627.38 163.35 54735.32 88888.00 2014-01-28 08:33:58.375 028 12627.38 163.38 54735.35 88888.00 2014-01-28 08:33:58.500 028 12627.38 163.40 54735.32 88888.00 2014-01-28 08:33:58.625 028 12627.38 163.38 54735.28 88888.00 2014-01-28 08:33:58.750 028 12627.33 163.40 54735.28 88888.00 2014-01-28 08:33:58.875 028 12627.27 163.43 54735.30 88888.00 2014-01-28 08:33:59.000 028 12627.30 163.45 54735.32 88888.00 2014-01-28 08:33:59.125 028 12627.35 163.43 54735.28 88888.00 2014-01-28 08:33:59.250 028 12627.38 163.45 54735.30 88888.00 2014-01-28 08:33:59.375 028 12627.35 163.45 54735.28 88888.00 2014-01-28 08:33:59.500 028 12627.30 163.45 54735.32 88888.00 2014-01-28 08:33:59.625 028 12627.33 163.50 54735.32 88888.00 2014-01-28 08:33:59.750 028 12627.30 163.50 54735.30 88888.00 2014-01-28 08:33:59.875 028 12627.27 163.53 54735.30 88888.00 2014-01-28 08:34:00.000 028 12627.27 163.50 54735.30 88888.00 2014-01-28 08:34:00.125 028 12627.27 163.50 54735.30 88888.00 2014-01-28 08:34:00.250 028 12627.20 163.50 54735.25 88888.00 2014-01-28 08:34:00.375 028 12627.25 163.55 54735.28 88888.00 2014-01-28 08:34:00.500 028 12627.27 163.60 54735.30 88888.00 2014-01-28 08:34:00.625 028 12627.33 163.60 54735.30 88888.00 2014-01-28 08:34:00.750 028 12627.35 163.60 54735.28 88888.00 2014-01-28 08:34:00.875 028 12627.30 163.60 54735.22 88888.00 2014-01-28 08:34:01.000 028 12627.30 163.60 54735.25 88888.00 2014-01-28 08:34:01.125 028 12627.25 163.60 54735.25 88888.00 2014-01-28 08:34:01.250 028 12627.23 163.62 54735.25 88888.00 2014-01-28 08:34:01.375 028 12627.23 163.60 54735.25 88888.00 2014-01-28 08:34:01.500 028 12627.17 163.60 54735.22 88888.00 2014-01-28 08:34:01.625 028 12627.12 163.60 54735.22 88888.00 2014-01-28 08:34:01.750 028 12627.12 163.62 54735.22 88888.00 2014-01-28 08:34:01.875 028 12627.15 163.68 54735.22 88888.00 2014-01-28 08:34:02.000 028 12627.15 163.72 54735.25 88888.00 2014-01-28 08:34:02.125 028 12627.12 163.72 54735.28 88888.00 2014-01-28 08:34:02.250 028 12627.00 163.70 54735.25 88888.00 2014-01-28 08:34:02.375 028 12627.02 163.72 54735.22 88888.00 2014-01-28 08:34:02.500 028 12627.02 163.72 54735.25 88888.00 2014-01-28 08:34:02.625 028 12627.08 163.72 54735.28 88888.00 2014-01-28 08:34:02.750 028 12627.10 163.75 54735.28 88888.00 2014-01-28 08:34:02.875 028 12627.17 163.75 54735.25 88888.00 2014-01-28 08:34:03.000 028 12627.20 163.75 54735.22 88888.00 2014-01-28 08:34:03.125 028 12627.15 163.80 54735.25 88888.00 2014-01-28 08:34:03.250 028 12627.12 163.80 54735.28 88888.00 2014-01-28 08:34:03.375 028 12627.08 163.82 54735.25 88888.00 2014-01-28 08:34:03.500 028 12627.05 163.82 54735.22 88888.00 2014-01-28 08:34:03.625 028 12627.02 163.82 54735.22 88888.00 2014-01-28 08:34:03.750 028 12627.00 163.82 54735.25 88888.00 2014-01-28 08:34:03.875 028 12626.98 163.82 54735.22 88888.00 2014-01-28 08:34:04.000 028 12627.00 163.82 54735.22 88888.00 2014-01-28 08:34:04.125 028 12627.00 163.85 54735.22 88888.00 2014-01-28 08:34:04.250 028 12627.00 163.88 54735.22 88888.00 2014-01-28 08:34:04.375 028 12627.00 163.90 54735.22 88888.00 2014-01-28 08:34:04.500 028 12626.95 163.93 54735.22 88888.00 2014-01-28 08:34:04.625 028 12626.92 163.90 54735.25 88888.00 2014-01-28 08:34:04.750 028 12626.95 163.90 54735.22 88888.00 2014-01-28 08:34:04.875 028 12627.00 163.93 54735.22 88888.00 2014-01-28 08:34:05.000 028 12626.98 163.95 54735.22 88888.00 2014-01-28 08:34:05.125 028 12626.92 163.97 54735.20 88888.00 2014-01-28 08:34:05.250 028 12626.92 164.00 54735.20 88888.00 2014-01-28 08:34:05.375 028 12626.92 164.00 54735.18 88888.00 2014-01-28 08:34:05.500 028 12626.90 164.00 54735.22 88888.00 2014-01-28 08:34:05.625 028 12626.90 164.00 54735.22 88888.00 2014-01-28 08:34:05.750 028 12626.88 164.00 54735.20 88888.00 2014-01-28 08:34:05.875 028 12626.83 164.00 54735.20 88888.00 2014-01-28 08:34:06.000 028 12626.83 164.05 54735.20 88888.00 2014-01-28 08:34:06.125 028 12626.83 164.05 54735.20 88888.00 2014-01-28 08:34:06.250 028 12626.77 164.05 54735.20 88888.00 2014-01-28 08:34:06.375 028 12626.83 164.07 54735.20 88888.00 2014-01-28 08:34:06.500 028 12626.83 164.05 54735.18 88888.00 2014-01-28 08:34:06.625 028 12626.80 164.05 54735.18 88888.00 2014-01-28 08:34:06.750 028 12626.88 164.07 54735.18 88888.00 2014-01-28 08:34:06.875 028 12626.85 164.10 54735.18 88888.00 2014-01-28 08:34:07.000 028 12626.73 164.15 54735.20 88888.00 2014-01-28 08:34:07.125 028 12626.73 164.15 54735.22 88888.00 2014-01-28 08:34:07.250 028 12626.65 164.15 54735.20 88888.00 2014-01-28 08:34:07.375 028 12626.62 164.12 54735.20 88888.00 2014-01-28 08:34:07.500 028 12626.70 164.15 54735.18 88888.00 2014-01-28 08:34:07.625 028 12626.75 164.20 54735.20 88888.00 2014-01-28 08:34:07.750 028 12626.80 164.22 54735.20 88888.00 2014-01-28 08:34:07.875 028 12626.77 164.20 54735.20 88888.00 2014-01-28 08:34:08.000 028 12626.77 164.20 54735.18 88888.00 2014-01-28 08:34:08.125 028 12626.73 164.20 54735.20 88888.00 2014-01-28 08:34:08.250 028 12626.73 164.20 54735.20 88888.00 2014-01-28 08:34:08.375 028 12626.70 164.18 54735.18 88888.00 2014-01-28 08:34:08.500 028 12626.67 164.18 54735.18 88888.00 2014-01-28 08:34:08.625 028 12626.65 164.20 54735.18 88888.00 2014-01-28 08:34:08.750 028 12626.65 164.25 54735.20 88888.00 2014-01-28 08:34:08.875 028 12626.73 164.22 54735.22 88888.00 2014-01-28 08:34:09.000 028 12626.77 164.25 54735.20 88888.00 2014-01-28 08:34:09.125 028 12626.75 164.30 54735.20 88888.00 2014-01-28 08:34:09.250 028 12626.65 164.35 54735.18 88888.00 2014-01-28 08:34:09.375 028 12626.60 164.32 54735.18 88888.00 2014-01-28 08:34:09.500 028 12626.65 164.30 54735.18 88888.00 2014-01-28 08:34:09.625 028 12626.67 164.32 54735.18 88888.00 2014-01-28 08:34:09.750 028 12626.73 164.32 54735.15 88888.00 2014-01-28 08:34:09.875 028 12626.73 164.35 54735.18 88888.00 2014-01-28 08:34:10.000 028 12626.70 164.35 54735.15 88888.00 2014-01-28 08:34:10.125 028 12626.65 164.35 54735.18 88888.00 2014-01-28 08:34:10.250 028 12626.62 164.35 54735.18 88888.00 2014-01-28 08:34:10.375 028 12626.67 164.38 54735.18 88888.00 2014-01-28 08:34:10.500 028 12626.67 164.38 54735.15 88888.00 2014-01-28 08:34:10.625 028 12626.65 164.40 54735.20 88888.00 2014-01-28 08:34:10.750 028 12626.60 164.40 54735.18 88888.00 2014-01-28 08:34:10.875 028 12626.52 164.43 54735.18 88888.00 2014-01-28 08:34:11.000 028 12626.58 164.40 54735.22 88888.00 2014-01-28 08:34:11.125 028 12626.58 164.43 54735.20 88888.00 2014-01-28 08:34:11.250 028 12626.62 164.45 54735.20 88888.00 2014-01-28 08:34:11.375 028 12626.58 164.47 54735.20 88888.00 2014-01-28 08:34:11.500 028 12626.55 164.47 54735.18 88888.00 2014-01-28 08:34:11.625 028 12626.48 164.47 54735.20 88888.00 2014-01-28 08:34:11.750 028 12626.42 164.47 54735.18 88888.00 2014-01-28 08:34:11.875 028 12626.42 164.53 54735.15 88888.00 2014-01-28 08:34:12.000 028 12626.45 164.55 54735.15 88888.00 2014-01-28 08:34:12.125 028 12626.50 164.55 54735.18 88888.00 2014-01-28 08:34:12.250 028 12626.52 164.53 54735.18 88888.00 2014-01-28 08:34:12.375 028 12626.50 164.50 54735.15 88888.00 2014-01-28 08:34:12.500 028 12626.48 164.50 54735.12 88888.00 2014-01-28 08:34:12.625 028 12626.42 164.53 54735.15 88888.00 2014-01-28 08:34:12.750 028 12626.45 164.53 54735.15 88888.00 2014-01-28 08:34:12.875 028 12626.45 164.53 54735.15 88888.00 2014-01-28 08:34:13.000 028 12626.45 164.53 54735.15 88888.00 2014-01-28 08:34:13.125 028 12626.45 164.55 54735.15 88888.00 2014-01-28 08:34:13.250 028 12626.42 164.57 54735.18 88888.00 2014-01-28 08:34:13.375 028 12626.42 164.57 54735.15 88888.00 2014-01-28 08:34:13.500 028 12626.42 164.60 54735.15 88888.00 2014-01-28 08:34:13.625 028 12626.38 164.57 54735.15 88888.00 2014-01-28 08:34:13.750 028 12626.35 164.62 54735.15 88888.00 2014-01-28 08:34:13.875 028 12626.33 164.62 54735.15 88888.00 2014-01-28 08:34:14.000 028 12626.35 164.62 54735.12 88888.00 2014-01-28 08:34:14.125 028 12626.35 164.62 54735.15 88888.00 2014-01-28 08:34:14.250 028 12626.38 164.62 54735.12 88888.00 2014-01-28 08:34:14.375 028 12626.38 164.65 54735.12 88888.00 2014-01-28 08:34:14.500 028 12626.33 164.68 54735.15 88888.00 2014-01-28 08:34:14.625 028 12626.35 164.70 54735.12 88888.00 2014-01-28 08:34:14.750 028 12626.35 164.72 54735.15 88888.00 2014-01-28 08:34:14.875 028 12626.40 164.72 54735.15 88888.00 2014-01-28 08:34:15.000 028 12626.48 164.72 54735.15 88888.00 2014-01-28 08:34:15.125 028 12626.40 164.70 54735.15 88888.00 2014-01-28 08:34:15.250 028 12626.35 164.72 54735.15 88888.00 2014-01-28 08:34:15.375 028 12626.35 164.72 54735.15 88888.00 2014-01-28 08:34:15.500 028 12626.35 164.75 54735.15 88888.00 2014-01-28 08:34:15.625 028 12626.38 164.78 54735.18 88888.00 2014-01-28 08:34:15.750 028 12626.35 164.78 54735.15 88888.00 2014-01-28 08:34:15.875 028 12626.33 164.78 54735.12 88888.00 2014-01-28 08:34:16.000 028 12626.30 164.80 54735.10 88888.00 2014-01-28 08:34:16.125 028 12626.30 164.80 54735.12 88888.00 2014-01-28 08:34:16.250 028 12626.33 164.78 54735.15 88888.00 2014-01-28 08:34:16.375 028 12626.38 164.80 54735.15 88888.00 2014-01-28 08:34:16.500 028 12626.35 164.82 54735.15 88888.00 2014-01-28 08:34:16.625 028 12626.33 164.80 54735.15 88888.00 2014-01-28 08:34:16.750 028 12626.30 164.80 54735.12 88888.00 2014-01-28 08:34:16.875 028 12626.35 164.80 54735.12 88888.00 2014-01-28 08:34:17.000 028 12626.40 164.82 54735.15 88888.00 2014-01-28 08:34:17.125 028 12626.30 164.82 54735.18 88888.00 2014-01-28 08:34:17.250 028 12626.17 164.85 54735.18 88888.00 2014-01-28 08:34:17.375 028 12626.23 164.88 54735.15 88888.00 2014-01-28 08:34:17.500 028 12626.25 164.85 54735.12 88888.00 2014-01-28 08:34:17.625 028 12626.23 164.82 54735.10 88888.00 2014-01-28 08:34:17.750 028 12626.20 164.82 54735.10 88888.00 2014-01-28 08:34:17.875 028 12626.20 164.85 54735.12 88888.00 2014-01-28 08:34:18.000 028 12626.25 164.90 54735.12 88888.00 2014-01-28 08:34:18.125 028 12626.30 164.88 54735.12 88888.00 2014-01-28 08:34:18.250 028 12626.20 164.85 54735.07 88888.00 2014-01-28 08:34:18.375 028 12626.17 164.88 54735.10 88888.00 2014-01-28 08:34:18.500 028 12626.20 164.85 54735.12 88888.00 2014-01-28 08:34:18.625 028 12626.17 164.85 54735.10 88888.00 2014-01-28 08:34:18.750 028 12626.17 164.88 54735.10 88888.00 2014-01-28 08:34:18.875 028 12626.17 164.88 54735.10 88888.00 2014-01-28 08:34:19.000 028 12626.25 164.88 54735.12 88888.00 2014-01-28 08:34:19.125 028 12626.27 164.93 54735.12 88888.00 2014-01-28 08:34:19.250 028 12626.25 164.90 54735.12 88888.00 2014-01-28 08:34:19.375 028 12626.20 164.90 54735.10 88888.00 2014-01-28 08:34:19.500 028 12626.17 164.90 54735.07 88888.00 2014-01-28 08:34:19.625 028 12626.17 164.88 54735.10 88888.00 2014-01-28 08:34:19.750 028 12626.15 164.93 54735.07 88888.00 2014-01-28 08:34:19.875 028 12626.20 164.95 54735.07 88888.00 2014-01-28 08:34:20.000 028 12626.17 164.95 54735.10 88888.00 2014-01-28 08:34:20.125 028 12626.15 165.00 54735.12 88888.00 2014-01-28 08:34:20.250 028 12626.17 164.97 54735.12 88888.00 2014-01-28 08:34:20.375 028 12626.23 164.97 54735.10 88888.00 2014-01-28 08:34:20.500 028 12626.20 165.00 54735.12 88888.00 2014-01-28 08:34:20.625 028 12626.15 164.97 54735.10 88888.00 2014-01-28 08:34:20.750 028 12626.12 165.00 54735.10 88888.00 2014-01-28 08:34:20.875 028 12626.08 165.00 54735.07 88888.00 2014-01-28 08:34:21.000 028 12626.05 164.97 54735.07 88888.00 2014-01-28 08:34:21.125 028 12626.12 164.97 54735.10 88888.00 2014-01-28 08:34:21.250 028 12626.17 164.97 54735.12 88888.00 2014-01-28 08:34:21.375 028 12626.17 165.03 54735.12 88888.00 2014-01-28 08:34:21.500 028 12626.15 165.03 54735.07 88888.00 2014-01-28 08:34:21.625 028 12626.10 165.05 54735.07 88888.00 2014-01-28 08:34:21.750 028 12626.12 165.05 54735.10 88888.00 2014-01-28 08:34:21.875 028 12626.17 165.07 54735.10 88888.00 2014-01-28 08:34:22.000 028 12626.10 165.10 54735.12 88888.00 2014-01-28 08:34:22.125 028 12626.10 165.07 54735.12 88888.00 2014-01-28 08:34:22.250 028 12626.10 165.05 54735.10 88888.00 2014-01-28 08:34:22.375 028 12626.08 165.05 54735.10 88888.00 2014-01-28 08:34:22.500 028 12626.05 165.07 54735.07 88888.00 2014-01-28 08:34:22.625 028 12626.10 165.10 54735.07 88888.00 2014-01-28 08:34:22.750 028 12626.12 165.10 54735.10 88888.00 2014-01-28 08:34:22.875 028 12626.08 165.10 54735.10 88888.00 2014-01-28 08:34:23.000 028 12626.05 165.12 54735.07 88888.00 2014-01-28 08:34:23.125 028 12626.05 165.12 54735.07 88888.00 2014-01-28 08:34:23.250 028 12626.05 165.10 54735.05 88888.00 2014-01-28 08:34:23.375 028 12626.00 165.10 54735.03 88888.00 2014-01-28 08:34:23.500 028 12625.98 165.07 54735.05 88888.00 2014-01-28 08:34:23.625 028 12626.08 165.10 54735.05 88888.00 2014-01-28 08:34:23.750 028 12626.10 165.12 54735.07 88888.00 2014-01-28 08:34:23.875 028 12626.02 165.10 54735.07 88888.00 2014-01-28 08:34:24.000 028 12626.00 165.07 54735.07 88888.00 2014-01-28 08:34:24.125 028 12626.02 165.10 54735.07 88888.00 2014-01-28 08:34:24.250 028 12626.05 165.10 54735.10 88888.00 2014-01-28 08:34:24.375 028 12626.00 165.10 54735.07 88888.00 2014-01-28 08:34:24.500 028 12626.02 165.10 54735.05 88888.00 2014-01-28 08:34:24.625 028 12626.12 165.12 54735.07 88888.00 2014-01-28 08:34:24.750 028 12626.20 165.15 54735.07 88888.00 2014-01-28 08:34:24.875 028 12626.17 165.15 54735.10 88888.00 2014-01-28 08:34:25.000 028 12626.17 165.15 54735.10 88888.00 2014-01-28 08:34:25.125 028 12626.17 165.15 54735.10 88888.00 2014-01-28 08:34:25.250 028 12626.05 165.18 54735.10 88888.00 2014-01-28 08:34:25.375 028 12625.98 165.20 54735.07 88888.00 2014-01-28 08:34:25.500 028 12625.95 165.25 54735.07 88888.00 2014-01-28 08:34:25.625 028 12626.00 165.20 54735.07 88888.00 2014-01-28 08:34:25.750 028 12626.08 165.20 54735.05 88888.00 2014-01-28 08:34:25.875 028 12626.02 165.22 54735.03 88888.00 2014-01-28 08:34:26.000 028 12626.00 165.22 54735.03 88888.00 2014-01-28 08:34:26.125 028 12626.05 165.22 54735.07 88888.00 2014-01-28 08:34:26.250 028 12626.05 165.20 54735.07 88888.00 2014-01-28 08:34:26.375 028 12626.08 165.22 54735.07 88888.00 2014-01-28 08:34:26.500 028 12626.02 165.22 54735.07 88888.00 2014-01-28 08:34:26.625 028 12626.02 165.22 54735.05 88888.00 2014-01-28 08:34:26.750 028 12626.05 165.25 54735.07 88888.00 2014-01-28 08:34:26.875 028 12625.98 165.25 54735.05 88888.00 2014-01-28 08:34:27.000 028 12625.95 165.25 54735.05 88888.00 2014-01-28 08:34:27.125 028 12625.98 165.28 54735.07 88888.00 2014-01-28 08:34:27.250 028 12625.90 165.25 54735.07 88888.00 2014-01-28 08:34:27.375 028 12625.92 165.25 54735.05 88888.00 2014-01-28 08:34:27.500 028 12626.02 165.28 54735.03 88888.00 2014-01-28 08:34:27.625 028 12626.02 165.30 54735.05 88888.00 2014-01-28 08:34:27.750 028 12625.98 165.30 54735.05 88888.00 2014-01-28 08:34:27.875 028 12626.02 165.28 54735.07 88888.00 2014-01-28 08:34:28.000 028 12626.02 165.28 54735.05 88888.00 2014-01-28 08:34:28.125 028 12626.00 165.30 54735.05 88888.00 2014-01-28 08:34:28.250 028 12625.92 165.28 54735.05 88888.00 2014-01-28 08:34:28.375 028 12625.92 165.30 54735.05 88888.00 2014-01-28 08:34:28.500 028 12625.95 165.30 54735.03 88888.00 2014-01-28 08:34:28.625 028 12625.92 165.32 54735.03 88888.00 2014-01-28 08:34:28.750 028 12625.92 165.35 54735.03 88888.00 2014-01-28 08:34:28.875 028 12626.05 165.38 54735.05 88888.00 2014-01-28 08:34:29.000 028 12626.05 165.35 54735.03 88888.00 2014-01-28 08:34:29.125 028 12625.98 165.30 54735.00 88888.00 2014-01-28 08:34:29.250 028 12625.90 165.32 54735.03 88888.00 2014-01-28 08:34:29.375 028 12625.98 165.35 54735.03 88888.00 2014-01-28 08:34:29.500 028 12626.00 165.35 54735.05 88888.00 2014-01-28 08:34:29.625 028 12625.95 165.32 54735.05 88888.00 2014-01-28 08:34:29.750 028 12625.95 165.35 54735.03 88888.00 2014-01-28 08:34:29.875 028 12625.90 165.35 54735.03 88888.00 2014-01-28 08:34:30.000 028 12625.88 165.38 54734.97 88888.00 2014-01-28 08:34:30.125 028 12625.92 165.43 54734.97 88888.00 2014-01-28 08:34:30.250 028 12625.95 165.43 54735.00 88888.00 2014-01-28 08:34:30.375 028 12626.00 165.45 54735.03 88888.00 2014-01-28 08:34:30.500 028 12625.95 165.43 54735.03 88888.00 2014-01-28 08:34:30.625 028 12625.92 165.43 54735.00 88888.00 2014-01-28 08:34:30.750 028 12625.90 165.43 54734.97 88888.00 2014-01-28 08:34:30.875 028 12625.92 165.45 54734.97 88888.00 2014-01-28 08:34:31.000 028 12625.95 165.47 54734.97 88888.00 2014-01-28 08:34:31.125 028 12625.95 165.45 54735.03 88888.00 2014-01-28 08:34:31.250 028 12625.95 165.47 54735.03 88888.00 2014-01-28 08:34:31.375 028 12625.88 165.47 54735.00 88888.00 2014-01-28 08:34:31.500 028 12625.83 165.47 54735.03 88888.00 2014-01-28 08:34:31.625 028 12625.77 165.50 54735.00 88888.00 2014-01-28 08:34:31.750 028 12625.77 165.53 54735.03 88888.00 2014-01-28 08:34:31.875 028 12625.83 165.53 54735.00 88888.00 2014-01-28 08:34:32.000 028 12625.90 165.55 54735.03 88888.00 2014-01-28 08:34:32.125 028 12625.88 165.55 54735.07 88888.00 2014-01-28 08:34:32.250 028 12625.83 165.53 54735.05 88888.00 2014-01-28 08:34:32.375 028 12625.88 165.53 54735.03 88888.00 2014-01-28 08:34:32.500 028 12625.95 165.55 54735.03 88888.00 2014-01-28 08:34:32.625 028 12625.98 165.57 54735.00 88888.00 2014-01-28 08:34:32.750 028 12625.92 165.57 54735.00 88888.00 2014-01-28 08:34:32.875 028 12625.90 165.60 54735.05 88888.00 2014-01-28 08:34:33.000 028 12625.88 165.57 54735.05 88888.00 2014-01-28 08:34:33.125 028 12625.80 165.60 54735.05 88888.00 2014-01-28 08:34:33.250 028 12625.80 165.57 54735.03 88888.00 2014-01-28 08:34:33.375 028 12625.85 165.60 54735.05 88888.00 2014-01-28 08:34:33.500 028 12625.88 165.62 54735.05 88888.00 2014-01-28 08:34:33.625 028 12625.90 165.62 54735.05 88888.00 2014-01-28 08:34:33.750 028 12625.80 165.62 54735.03 88888.00 2014-01-28 08:34:33.875 028 12625.75 165.62 54735.00 88888.00 2014-01-28 08:34:34.000 028 12625.83 165.62 54735.00 88888.00 2014-01-28 08:34:34.125 028 12625.83 165.62 54735.00 88888.00 2014-01-28 08:34:34.250 028 12625.83 165.65 54735.05 88888.00 2014-01-28 08:34:34.375 028 12625.83 165.65 54735.03 88888.00 2014-01-28 08:34:34.500 028 12625.75 165.62 54735.00 88888.00 2014-01-28 08:34:34.625 028 12625.73 165.65 54734.95 88888.00 2014-01-28 08:34:34.750 028 12625.67 165.65 54734.95 88888.00 2014-01-28 08:34:34.875 028 12625.77 165.70 54735.00 88888.00 2014-01-28 08:34:35.000 028 12625.73 165.70 54735.03 88888.00 2014-01-28 08:34:35.125 028 12625.67 165.72 54735.03 88888.00 2014-01-28 08:34:35.250 028 12625.65 165.75 54734.97 88888.00 2014-01-28 08:34:35.375 028 12625.70 165.72 54734.95 88888.00 2014-01-28 08:34:35.500 028 12625.70 165.70 54734.95 88888.00 2014-01-28 08:34:35.625 028 12625.65 165.78 54735.00 88888.00 2014-01-28 08:34:35.750 028 12625.70 165.82 54735.05 88888.00 2014-01-28 08:34:35.875 028 12625.65 165.80 54735.05 88888.00 2014-01-28 08:34:36.000 028 12625.62 165.80 54735.00 88888.00 2014-01-28 08:34:36.125 028 12625.58 165.82 54735.00 88888.00 2014-01-28 08:34:36.250 028 12625.58 165.85 54735.00 88888.00 2014-01-28 08:34:36.375 028 12625.60 165.85 54735.00 88888.00 2014-01-28 08:34:36.500 028 12625.65 165.85 54734.97 88888.00 2014-01-28 08:34:36.625 028 12625.60 165.82 54734.95 88888.00 2014-01-28 08:34:36.750 028 12625.58 165.85 54735.00 88888.00 2014-01-28 08:34:36.875 028 12625.60 165.93 54735.00 88888.00 2014-01-28 08:34:37.000 028 12625.62 165.90 54735.00 88888.00 2014-01-28 08:34:37.125 028 12625.55 165.90 54735.00 88888.00 2014-01-28 08:34:37.250 028 12625.52 165.88 54735.00 88888.00 2014-01-28 08:34:37.375 028 12625.55 165.90 54735.00 88888.00 2014-01-28 08:34:37.500 028 12625.55 165.93 54734.95 88888.00 2014-01-28 08:34:37.625 028 12625.58 165.93 54734.95 88888.00 2014-01-28 08:34:37.750 028 12625.55 165.95 54734.95 88888.00 2014-01-28 08:34:37.875 028 12625.55 165.97 54735.00 88888.00 2014-01-28 08:34:38.000 028 12625.55 165.97 54735.00 88888.00 2014-01-28 08:34:38.125 028 12625.50 165.97 54735.00 88888.00 2014-01-28 08:34:38.250 028 12625.50 165.97 54734.97 88888.00 2014-01-28 08:34:38.375 028 12625.48 166.00 54734.95 88888.00 2014-01-28 08:34:38.500 028 12625.45 166.03 54734.95 88888.00 2014-01-28 08:34:38.625 028 12625.48 166.03 54734.97 88888.00 2014-01-28 08:34:38.750 028 12625.48 166.05 54734.95 88888.00 2014-01-28 08:34:38.875 028 12625.40 166.03 54734.93 88888.00 2014-01-28 08:34:39.000 028 12625.40 166.03 54734.93 88888.00 2014-01-28 08:34:39.125 028 12625.48 166.10 54734.95 88888.00 2014-01-28 08:34:39.250 028 12625.40 166.07 54734.93 88888.00 2014-01-28 08:34:39.375 028 12625.35 166.07 54734.90 88888.00 2014-01-28 08:34:39.500 028 12625.38 166.07 54734.90 88888.00 2014-01-28 08:34:39.625 028 12625.40 166.12 54734.90 88888.00 2014-01-28 08:34:39.750 028 12625.33 166.12 54734.93 88888.00 2014-01-28 08:34:39.875 028 12625.30 166.15 54734.95 88888.00 2014-01-28 08:34:40.000 028 12625.27 166.18 54734.95 88888.00 2014-01-28 08:34:40.125 028 12625.20 166.18 54734.93 88888.00 2014-01-28 08:34:40.250 028 12625.20 166.18 54734.95 88888.00 2014-01-28 08:34:40.375 028 12625.25 166.18 54734.95 88888.00 2014-01-28 08:34:40.500 028 12625.33 166.20 54734.97 88888.00 2014-01-28 08:34:40.625 028 12625.33 166.20 54734.97 88888.00 2014-01-28 08:34:40.750 028 12625.30 166.20 54734.95 88888.00 2014-01-28 08:34:40.875 028 12625.38 166.20 54734.95 88888.00 2014-01-28 08:34:41.000 028 12625.42 166.22 54734.93 88888.00 2014-01-28 08:34:41.125 028 12625.40 166.28 54734.95 88888.00 2014-01-28 08:34:41.250 028 12625.35 166.25 54734.93 88888.00 2014-01-28 08:34:41.375 028 12625.25 166.28 54734.93 88888.00 2014-01-28 08:34:41.500 028 12625.23 166.28 54734.93 88888.00 2014-01-28 08:34:41.625 028 12625.23 166.32 54734.95 88888.00 2014-01-28 08:34:41.750 028 12625.23 166.35 54734.95 88888.00 2014-01-28 08:34:41.875 028 12625.23 166.38 54734.95 88888.00 2014-01-28 08:34:42.000 028 12625.20 166.35 54734.93 88888.00 2014-01-28 08:34:42.125 028 12625.17 166.38 54734.95 88888.00 2014-01-28 08:34:42.250 028 12625.20 166.40 54734.95 88888.00 2014-01-28 08:34:42.375 028 12625.15 166.40 54734.95 88888.00 2014-01-28 08:34:42.500 028 12625.17 166.43 54734.95 88888.00 2014-01-28 08:34:42.625 028 12625.15 166.40 54734.97 88888.00 2014-01-28 08:34:42.750 028 12625.17 166.40 54734.95 88888.00 2014-01-28 08:34:42.875 028 12625.15 166.45 54734.95 88888.00 2014-01-28 08:34:43.000 028 12625.08 166.45 54734.95 88888.00 2014-01-28 08:34:43.125 028 12625.02 166.47 54734.97 88888.00 2014-01-28 08:34:43.250 028 12625.02 166.50 54735.00 88888.00 2014-01-28 08:34:43.375 028 12625.08 166.50 54734.97 88888.00 2014-01-28 08:34:43.500 028 12625.12 166.50 54734.97 88888.00 2014-01-28 08:34:43.625 028 12625.15 166.53 54734.97 88888.00 2014-01-28 08:34:43.750 028 12625.15 166.53 54734.97 88888.00 2014-01-28 08:34:43.875 028 12625.12 166.53 54734.95 88888.00 2014-01-28 08:34:44.000 028 12625.10 166.53 54734.95 88888.00 2014-01-28 08:34:44.125 028 12625.05 166.57 54734.95 88888.00 2014-01-28 08:34:44.250 028 12625.00 166.57 54734.97 88888.00 2014-01-28 08:34:44.375 028 12625.08 166.60 54734.95 88888.00 2014-01-28 08:34:44.500 028 12625.10 166.60 54734.93 88888.00 2014-01-28 08:34:44.625 028 12625.08 166.60 54734.90 88888.00 2014-01-28 08:34:44.750 028 12625.00 166.60 54734.90 88888.00 2014-01-28 08:34:44.875 028 12624.98 166.60 54734.93 88888.00 2014-01-28 08:34:45.000 028 12625.02 166.68 54734.93 88888.00 2014-01-28 08:34:45.125 028 12625.02 166.70 54734.95 88888.00 2014-01-28 08:34:45.250 028 12624.98 166.68 54734.97 88888.00 2014-01-28 08:34:45.375 028 12624.98 166.70 54734.97 88888.00 2014-01-28 08:34:45.500 028 12625.00 166.68 54734.95 88888.00 2014-01-28 08:34:45.625 028 12625.00 166.68 54734.93 88888.00 2014-01-28 08:34:45.750 028 12625.02 166.68 54734.95 88888.00 2014-01-28 08:34:45.875 028 12624.92 166.70 54734.95 88888.00 2014-01-28 08:34:46.000 028 12624.85 166.72 54734.95 88888.00 2014-01-28 08:34:46.125 028 12624.85 166.75 54734.93 88888.00 2014-01-28 08:34:46.250 028 12624.92 166.72 54734.95 88888.00 2014-01-28 08:34:46.375 028 12624.95 166.78 54734.93 88888.00 2014-01-28 08:34:46.500 028 12624.90 166.78 54734.93 88888.00 2014-01-28 08:34:46.625 028 12624.92 166.80 54734.95 88888.00 2014-01-28 08:34:46.750 028 12624.92 166.82 54734.95 88888.00 2014-01-28 08:34:46.875 028 12624.85 166.85 54734.93 88888.00 2014-01-28 08:34:47.000 028 12624.83 166.82 54734.93 88888.00 2014-01-28 08:34:47.125 028 12624.88 166.82 54734.95 88888.00 2014-01-28 08:34:47.250 028 12624.88 166.85 54734.97 88888.00 2014-01-28 08:34:47.375 028 12624.85 166.85 54734.95 88888.00 2014-01-28 08:34:47.500 028 12624.80 166.88 54734.95 88888.00 2014-01-28 08:34:47.625 028 12624.77 166.90 54734.95 88888.00 2014-01-28 08:34:47.750 028 12624.77 166.90 54734.95 88888.00 2014-01-28 08:34:47.875 028 12624.83 166.90 54734.93 88888.00 2014-01-28 08:34:48.000 028 12624.85 166.93 54734.95 88888.00 2014-01-28 08:34:48.125 028 12624.80 166.93 54734.93 88888.00 2014-01-28 08:34:48.250 028 12624.70 166.93 54734.93 88888.00 2014-01-28 08:34:48.375 028 12624.73 166.95 54734.95 88888.00 2014-01-28 08:34:48.500 028 12624.73 166.95 54734.93 88888.00 2014-01-28 08:34:48.625 028 12624.70 166.97 54734.95 88888.00 2014-01-28 08:34:48.750 028 12624.62 167.00 54734.97 88888.00 2014-01-28 08:34:48.875 028 12624.65 167.03 54734.95 88888.00 2014-01-28 08:34:49.000 028 12624.67 167.03 54734.93 88888.00 2014-01-28 08:34:49.125 028 12624.70 167.05 54734.97 88888.00 2014-01-28 08:34:49.250 028 12624.67 167.03 54734.95 88888.00 2014-01-28 08:34:49.375 028 12624.70 167.03 54734.90 88888.00 2014-01-28 08:34:49.500 028 12624.70 167.03 54734.88 88888.00 2014-01-28 08:34:49.625 028 12624.67 167.03 54734.90 88888.00 2014-01-28 08:34:49.750 028 12624.73 167.05 54734.93 88888.00 2014-01-28 08:34:49.875 028 12624.73 167.05 54734.95 88888.00 2014-01-28 08:34:50.000 028 12624.65 167.07 54734.95 88888.00 2014-01-28 08:34:50.125 028 12624.60 167.07 54734.95 88888.00 2014-01-28 08:34:50.250 028 12624.60 167.07 54734.95 88888.00 2014-01-28 08:34:50.375 028 12624.62 167.10 54734.95 88888.00 2014-01-28 08:34:50.500 028 12624.60 167.10 54734.90 88888.00 2014-01-28 08:34:50.625 028 12624.55 167.12 54734.93 88888.00 2014-01-28 08:34:50.750 028 12624.55 167.18 54734.90 88888.00 2014-01-28 08:34:50.875 028 12624.58 167.18 54734.90 88888.00 2014-01-28 08:34:51.000 028 12624.60 167.18 54734.90 88888.00 2014-01-28 08:34:51.125 028 12624.58 167.18 54734.93 88888.00 2014-01-28 08:34:51.250 028 12624.55 167.18 54734.93 88888.00 2014-01-28 08:34:51.375 028 12624.60 167.20 54734.93 88888.00 2014-01-28 08:34:51.500 028 12624.62 167.20 54734.95 88888.00 2014-01-28 08:34:51.625 028 12624.67 167.25 54734.95 88888.00 2014-01-28 08:34:51.750 028 12624.60 167.22 54734.93 88888.00 2014-01-28 08:34:51.875 028 12624.45 167.22 54734.93 88888.00 2014-01-28 08:34:52.000 028 12624.45 167.22 54734.93 88888.00 2014-01-28 08:34:52.125 028 12624.42 167.22 54734.95 88888.00 2014-01-28 08:34:52.250 028 12624.42 167.22 54734.95 88888.00 2014-01-28 08:34:52.375 028 12624.40 167.25 54734.95 88888.00 2014-01-28 08:34:52.500 028 12624.45 167.28 54734.93 88888.00 2014-01-28 08:34:52.625 028 12624.45 167.28 54734.93 88888.00 2014-01-28 08:34:52.750 028 12624.42 167.28 54734.93 88888.00 2014-01-28 08:34:52.875 028 12624.48 167.28 54734.93 88888.00 2014-01-28 08:34:53.000 028 12624.50 167.28 54734.90 88888.00 2014-01-28 08:34:53.125 028 12624.48 167.28 54734.93 88888.00 2014-01-28 08:34:53.250 028 12624.45 167.32 54734.95 88888.00 2014-01-28 08:34:53.375 028 12624.52 167.30 54734.95 88888.00 2014-01-28 08:34:53.500 028 12624.52 167.32 54734.97 88888.00 2014-01-28 08:34:53.625 028 12624.50 167.32 54734.95 88888.00 2014-01-28 08:34:53.750 028 12624.48 167.35 54734.95 88888.00 2014-01-28 08:34:53.875 028 12624.42 167.32 54734.97 88888.00 2014-01-28 08:34:54.000 028 12624.35 167.32 54734.95 88888.00 2014-01-28 08:34:54.125 028 12624.30 167.35 54734.95 88888.00 2014-01-28 08:34:54.250 028 12624.35 167.35 54734.95 88888.00 2014-01-28 08:34:54.375 028 12624.33 167.35 54734.95 88888.00 2014-01-28 08:34:54.500 028 12624.33 167.38 54734.97 88888.00 2014-01-28 08:34:54.625 028 12624.33 167.40 54734.95 88888.00 2014-01-28 08:34:54.750 028 12624.25 167.43 54734.95 88888.00 2014-01-28 08:34:54.875 028 12624.17 167.45 54734.97 88888.00 2014-01-28 08:34:55.000 028 12624.15 167.43 54734.95 88888.00 2014-01-28 08:34:55.125 028 12624.12 167.40 54734.93 88888.00 2014-01-28 08:34:55.250 028 12624.15 167.43 54734.97 88888.00 2014-01-28 08:34:55.375 028 12624.20 167.43 54734.97 88888.00 2014-01-28 08:34:55.500 028 12624.23 167.43 54734.97 88888.00 2014-01-28 08:34:55.625 028 12624.23 167.43 54734.97 88888.00 2014-01-28 08:34:55.750 028 12624.20 167.43 54735.00 88888.00 2014-01-28 08:34:55.875 028 12624.15 167.43 54735.00 88888.00 2014-01-28 08:34:56.000 028 12624.15 167.43 54734.97 88888.00 2014-01-28 08:34:56.125 028 12624.23 167.47 54735.00 88888.00 2014-01-28 08:34:56.250 028 12624.23 167.47 54735.00 88888.00 2014-01-28 08:34:56.375 028 12624.17 167.47 54735.00 88888.00 2014-01-28 08:34:56.500 028 12624.15 167.47 54734.97 88888.00 2014-01-28 08:34:56.625 028 12624.12 167.47 54734.97 88888.00 2014-01-28 08:34:56.750 028 12624.10 167.47 54734.97 88888.00 2014-01-28 08:34:56.875 028 12624.12 167.45 54734.95 88888.00 2014-01-28 08:34:57.000 028 12624.17 167.45 54734.95 88888.00 2014-01-28 08:34:57.125 028 12624.23 167.45 54734.97 88888.00 2014-01-28 08:34:57.250 028 12624.17 167.47 54734.97 88888.00 2014-01-28 08:34:57.375 028 12624.15 167.50 54734.97 88888.00 2014-01-28 08:34:57.500 028 12624.12 167.53 54734.97 88888.00 2014-01-28 08:34:57.625 028 12624.15 167.53 54734.95 88888.00 2014-01-28 08:34:57.750 028 12624.15 167.53 54734.97 88888.00 2014-01-28 08:34:57.875 028 12624.12 167.53 54735.00 88888.00 2014-01-28 08:34:58.000 028 12624.12 167.50 54734.97 88888.00 2014-01-28 08:34:58.125 028 12624.15 167.50 54735.00 88888.00 2014-01-28 08:34:58.250 028 12624.12 167.47 54734.97 88888.00 2014-01-28 08:34:58.375 028 12624.10 167.47 54734.97 88888.00 2014-01-28 08:34:58.500 028 12624.12 167.50 54735.00 88888.00 2014-01-28 08:34:58.625 028 12624.12 167.53 54735.00 88888.00 2014-01-28 08:34:58.750 028 12624.12 167.50 54735.00 88888.00 2014-01-28 08:34:58.875 028 12624.15 167.47 54734.95 88888.00 2014-01-28 08:34:59.000 028 12624.15 167.47 54734.95 88888.00 2014-01-28 08:34:59.125 028 12624.15 167.47 54734.97 88888.00 2014-01-28 08:34:59.250 028 12624.08 167.47 54734.97 88888.00 2014-01-28 08:34:59.375 028 12624.08 167.53 54735.00 88888.00 2014-01-28 08:34:59.500 028 12624.02 167.50 54735.00 88888.00 2014-01-28 08:34:59.625 028 12623.98 167.53 54734.97 88888.00 2014-01-28 08:34:59.750 028 12623.98 167.53 54735.00 88888.00 2014-01-28 08:34:59.875 028 12623.98 167.53 54735.00 88888.00 2014-01-28 08:35:00.000 028 12624.00 167.55 54735.00 88888.00 2014-01-28 08:35:00.125 028 12624.00 167.50 54735.00 88888.00 2014-01-28 08:35:00.250 028 12623.92 167.50 54735.00 88888.00 2014-01-28 08:35:00.375 028 12623.95 167.47 54735.00 88888.00 2014-01-28 08:35:00.500 028 12624.08 167.53 54735.00 88888.00 2014-01-28 08:35:00.625 028 12624.12 167.47 54735.00 88888.00 2014-01-28 08:35:00.750 028 12624.05 167.50 54734.97 88888.00 2014-01-28 08:35:00.875 028 12624.00 167.53 54734.97 88888.00 2014-01-28 08:35:01.000 028 12624.00 167.50 54734.95 88888.00 2014-01-28 08:35:01.125 028 12624.05 167.53 54735.00 88888.00 2014-01-28 08:35:01.250 028 12624.05 167.53 54735.03 88888.00 2014-01-28 08:35:01.375 028 12624.05 167.57 54735.03 88888.00 2014-01-28 08:35:01.500 028 12624.05 167.60 54735.03 88888.00 2014-01-28 08:35:01.625 028 12624.08 167.55 54735.03 88888.00 2014-01-28 08:35:01.750 028 12624.08 167.50 54735.00 88888.00 2014-01-28 08:35:01.875 028 12624.00 167.53 54735.00 88888.00 2014-01-28 08:35:02.000 028 12623.95 167.50 54735.03 88888.00 2014-01-28 08:35:02.125 028 12624.00 167.47 54735.00 88888.00 2014-01-28 08:35:02.250 028 12624.02 167.50 54735.00 88888.00 2014-01-28 08:35:02.375 028 12624.00 167.50 54734.97 88888.00 2014-01-28 08:35:02.500 028 12623.95 167.45 54734.97 88888.00 2014-01-28 08:35:02.625 028 12623.98 167.47 54734.97 88888.00 2014-01-28 08:35:02.750 028 12624.02 167.47 54735.00 88888.00 2014-01-28 08:35:02.875 028 12624.00 167.50 54735.00 88888.00 2014-01-28 08:35:03.000 028 12623.92 167.50 54735.00 88888.00 2014-01-28 08:35:03.125 028 12623.90 167.50 54735.00 88888.00 2014-01-28 08:35:03.250 028 12623.85 167.50 54735.00 88888.00 2014-01-28 08:35:03.375 028 12623.88 167.53 54735.00 88888.00 2014-01-28 08:35:03.500 028 12623.92 167.55 54735.03 88888.00 2014-01-28 08:35:03.625 028 12623.95 167.57 54735.03 88888.00 2014-01-28 08:35:03.750 028 12623.98 167.57 54735.03 88888.00 2014-01-28 08:35:03.875 028 12623.95 167.53 54735.00 88888.00 2014-01-28 08:35:04.000 028 12623.95 167.47 54735.00 88888.00 2014-01-28 08:35:04.125 028 12623.98 167.50 54735.00 88888.00 2014-01-28 08:35:04.250 028 12623.92 167.45 54735.00 88888.00 2014-01-28 08:35:04.375 028 12623.95 167.47 54735.00 88888.00 2014-01-28 08:35:04.500 028 12623.95 167.50 54735.00 88888.00 2014-01-28 08:35:04.625 028 12623.92 167.53 54735.00 88888.00 2014-01-28 08:35:04.750 028 12623.90 167.45 54735.00 88888.00 2014-01-28 08:35:04.875 028 12624.00 167.50 54734.97 88888.00 2014-01-28 08:35:05.000 028 12623.90 167.50 54734.97 88888.00 2014-01-28 08:35:05.125 028 12623.83 167.47 54734.97 88888.00 2014-01-28 08:35:05.250 028 12623.88 167.45 54735.00 88888.00 2014-01-28 08:35:05.375 028 12623.90 167.47 54735.00 88888.00 2014-01-28 08:35:05.500 028 12623.90 167.47 54735.00 88888.00 2014-01-28 08:35:05.625 028 12623.92 167.45 54735.00 88888.00 2014-01-28 08:35:05.750 028 12623.98 167.47 54735.03 88888.00 2014-01-28 08:35:05.875 028 12623.92 167.50 54735.05 88888.00 2014-01-28 08:35:06.000 028 12623.88 167.47 54735.00 88888.00 2014-01-28 08:35:06.125 028 12623.85 167.47 54735.03 88888.00 2014-01-28 08:35:06.250 028 12623.83 167.47 54735.00 88888.00 2014-01-28 08:35:06.375 028 12623.92 167.50 54735.00 88888.00 2014-01-28 08:35:06.500 028 12623.98 167.47 54735.00 88888.00 2014-01-28 08:35:06.625 028 12624.02 167.47 54735.03 88888.00 2014-01-28 08:35:06.750 028 12623.98 167.47 54735.03 88888.00 2014-01-28 08:35:06.875 028 12623.90 167.50 54735.05 88888.00 2014-01-28 08:35:07.000 028 12623.88 167.50 54735.00 88888.00 2014-01-28 08:35:07.125 028 12623.88 167.47 54735.03 88888.00 2014-01-28 08:35:07.250 028 12623.88 167.47 54735.03 88888.00 2014-01-28 08:35:07.375 028 12623.92 167.50 54735.03 88888.00 2014-01-28 08:35:07.500 028 12623.92 167.50 54735.00 88888.00 2014-01-28 08:35:07.625 028 12623.98 167.47 54735.00 88888.00 2014-01-28 08:35:07.750 028 12623.98 167.45 54735.03 88888.00 2014-01-28 08:35:07.875 028 12623.98 167.47 54735.00 88888.00 2014-01-28 08:35:08.000 028 12623.92 167.45 54734.97 88888.00 2014-01-28 08:35:08.125 028 12623.85 167.47 54735.00 88888.00 2014-01-28 08:35:08.250 028 12623.80 167.47 54735.03 88888.00 2014-01-28 08:35:08.375 028 12623.77 167.50 54735.03 88888.00 2014-01-28 08:35:08.500 028 12623.85 167.53 54735.03 88888.00 2014-01-28 08:35:08.625 028 12623.85 167.50 54735.00 88888.00 2014-01-28 08:35:08.750 028 12623.88 167.47 54735.05 88888.00 2014-01-28 08:35:08.875 028 12623.85 167.47 54735.03 88888.00 2014-01-28 08:35:09.000 028 12623.85 167.50 54735.03 88888.00 2014-01-28 08:35:09.125 028 12623.83 167.50 54735.03 88888.00 2014-01-28 08:35:09.250 028 12623.77 167.47 54735.03 88888.00 2014-01-28 08:35:09.375 028 12623.80 167.43 54735.00 88888.00 2014-01-28 08:35:09.500 028 12623.90 167.47 54735.00 88888.00 2014-01-28 08:35:09.625 028 12623.95 167.50 54735.03 88888.00 2014-01-28 08:35:09.750 028 12623.95 167.50 54735.05 88888.00 2014-01-28 08:35:09.875 028 12623.92 167.47 54735.05 88888.00 2014-01-28 08:35:10.000 028 12623.90 167.47 54735.03 88888.00 2014-01-28 08:35:10.125 028 12623.80 167.47 54735.00 88888.00 2014-01-28 08:35:10.250 028 12623.80 167.47 54735.03 88888.00 2014-01-28 08:35:10.375 028 12623.92 167.47 54735.03 88888.00 2014-01-28 08:35:10.500 028 12623.92 167.45 54735.00 88888.00 2014-01-28 08:35:10.625 028 12623.90 167.43 54734.97 88888.00 2014-01-28 08:35:10.750 028 12623.88 167.47 54734.97 88888.00 2014-01-28 08:35:10.875 028 12623.77 167.47 54735.03 88888.00 2014-01-28 08:35:11.000 028 12623.73 167.47 54735.03 88888.00 2014-01-28 08:35:11.125 028 12623.75 167.47 54735.05 88888.00 2014-01-28 08:35:11.250 028 12623.80 167.47 54735.05 88888.00 2014-01-28 08:35:11.375 028 12623.85 167.50 54735.00 88888.00 2014-01-28 08:35:11.500 028 12623.80 167.50 54734.97 88888.00 2014-01-28 08:35:11.625 028 12623.77 167.47 54735.03 88888.00 2014-01-28 08:35:11.750 028 12623.85 167.47 54735.03 88888.00 2014-01-28 08:35:11.875 028 12623.95 167.50 54735.05 88888.00 2014-01-28 08:35:12.000 028 12623.88 167.45 54735.00 88888.00 2014-01-28 08:35:12.125 028 12623.83 167.47 54735.00 88888.00 2014-01-28 08:35:12.250 028 12623.83 167.50 54735.05 88888.00 2014-01-28 08:35:12.375 028 12623.85 167.50 54735.05 88888.00 2014-01-28 08:35:12.500 028 12623.80 167.50 54735.03 88888.00 2014-01-28 08:35:12.625 028 12623.75 167.50 54735.00 88888.00 2014-01-28 08:35:12.750 028 12623.75 167.45 54735.05 88888.00 2014-01-28 08:35:12.875 028 12623.85 167.50 54735.05 88888.00 2014-01-28 08:35:13.000 028 12623.90 167.53 54735.03 88888.00 2014-01-28 08:35:13.125 028 12623.90 167.53 54735.03 88888.00 2014-01-28 08:35:13.250 028 12623.90 167.50 54735.03 88888.00 2014-01-28 08:35:13.375 028 12623.95 167.45 54735.03 88888.00 2014-01-28 08:35:13.500 028 12623.95 167.45 54735.03 88888.00 2014-01-28 08:35:13.625 028 12623.92 167.53 54735.03 88888.00 2014-01-28 08:35:13.750 028 12623.90 167.53 54735.05 88888.00 2014-01-28 08:35:13.875 028 12623.92 167.50 54735.05 88888.00 2014-01-28 08:35:14.000 028 12623.95 167.47 54735.03 88888.00 2014-01-28 08:35:14.125 028 12623.98 167.47 54735.03 88888.00 2014-01-28 08:35:14.250 028 12624.00 167.45 54735.03 88888.00 2014-01-28 08:35:14.375 028 12624.00 167.47 54735.03 88888.00 2014-01-28 08:35:14.500 028 12623.98 167.53 54735.05 88888.00 2014-01-28 08:35:14.625 028 12623.95 167.50 54735.05 88888.00 2014-01-28 08:35:14.750 028 12623.95 167.53 54735.03 88888.00 2014-01-28 08:35:14.875 028 12623.95 167.53 54735.03 88888.00 2014-01-28 08:35:15.000 028 12623.90 167.50 54735.00 88888.00 2014-01-28 08:35:15.125 028 12623.83 167.47 54735.03 88888.00 2014-01-28 08:35:15.250 028 12623.75 167.50 54735.05 88888.00 2014-01-28 08:35:15.375 028 12623.77 167.50 54735.05 88888.00 2014-01-28 08:35:15.500 028 12623.80 167.50 54735.05 88888.00 2014-01-28 08:35:15.625 028 12623.77 167.45 54735.05 88888.00 2014-01-28 08:35:15.750 028 12623.77 167.50 54735.00 88888.00 2014-01-28 08:35:15.875 028 12623.80 167.50 54735.03 88888.00 2014-01-28 08:35:16.000 028 12623.85 167.53 54735.05 88888.00 2014-01-28 08:35:16.125 028 12623.85 167.53 54735.05 88888.00 2014-01-28 08:35:16.250 028 12623.83 167.50 54735.07 88888.00 2014-01-28 08:35:16.375 028 12623.80 167.50 54735.05 88888.00 2014-01-28 08:35:16.500 028 12623.80 167.53 54735.05 88888.00 2014-01-28 08:35:16.625 028 12623.85 167.53 54735.05 88888.00 2014-01-28 08:35:16.750 028 12623.85 167.55 54735.07 88888.00 2014-01-28 08:35:16.875 028 12623.77 167.53 54735.07 88888.00 2014-01-28 08:35:17.000 028 12623.75 167.55 54735.07 88888.00 2014-01-28 08:35:17.125 028 12623.80 167.50 54735.07 88888.00 2014-01-28 08:35:17.250 028 12623.83 167.55 54735.07 88888.00 2014-01-28 08:35:17.375 028 12623.80 167.57 54735.07 88888.00 2014-01-28 08:35:17.500 028 12623.80 167.57 54735.07 88888.00 2014-01-28 08:35:17.625 028 12623.85 167.55 54735.07 88888.00 2014-01-28 08:35:17.750 028 12623.80 167.53 54735.07 88888.00 2014-01-28 08:35:17.875 028 12623.65 167.55 54735.05 88888.00 2014-01-28 08:35:18.000 028 12623.65 167.55 54735.05 88888.00 2014-01-28 08:35:18.125 028 12623.67 167.55 54735.07 88888.00 2014-01-28 08:35:18.250 028 12623.70 167.55 54735.05 88888.00 2014-01-28 08:35:18.375 028 12623.73 167.53 54735.05 88888.00 2014-01-28 08:35:18.500 028 12623.75 167.53 54735.05 88888.00 2014-01-28 08:35:18.625 028 12623.70 167.50 54735.05 88888.00 2014-01-28 08:35:18.750 028 12623.73 167.53 54735.05 88888.00 2014-01-28 08:35:18.875 028 12623.77 167.55 54735.03 88888.00 2014-01-28 08:35:19.000 028 12623.75 167.55 54735.05 88888.00 2014-01-28 08:35:19.125 028 12623.67 167.55 54735.05 88888.00 2014-01-28 08:35:19.250 028 12623.73 167.55 54735.07 88888.00 2014-01-28 08:35:19.375 028 12623.80 167.55 54735.07 88888.00 2014-01-28 08:35:19.500 028 12623.80 167.55 54735.05 88888.00 2014-01-28 08:35:19.625 028 12623.80 167.55 54735.07 88888.00 2014-01-28 08:35:19.750 028 12623.85 167.53 54735.07 88888.00 2014-01-28 08:35:19.875 028 12623.88 167.55 54735.05 88888.00 2014-01-28 08:35:20.000 028 12623.83 167.55 54735.05 88888.00 2014-01-28 08:35:20.125 028 12623.85 167.57 54735.05 88888.00 2014-01-28 08:35:20.250 028 12623.77 167.53 54735.07 88888.00 2014-01-28 08:35:20.375 028 12623.73 167.55 54735.05 88888.00 2014-01-28 08:35:20.500 028 12623.75 167.53 54735.00 88888.00 2014-01-28 08:35:20.625 028 12623.83 167.53 54735.03 88888.00 2014-01-28 08:35:20.750 028 12623.88 167.55 54735.05 88888.00 2014-01-28 08:35:20.875 028 12623.92 167.55 54735.05 88888.00 2014-01-28 08:35:21.000 028 12623.95 167.53 54735.05 88888.00 2014-01-28 08:35:21.125 028 12623.95 167.53 54735.05 88888.00 2014-01-28 08:35:21.250 028 12623.95 167.47 54735.07 88888.00 2014-01-28 08:35:21.375 028 12623.90 167.47 54735.05 88888.00 2014-01-28 08:35:21.500 028 12623.80 167.55 54735.07 88888.00 2014-01-28 08:35:21.625 028 12623.90 167.55 54735.05 88888.00 2014-01-28 08:35:21.750 028 12623.95 167.53 54735.07 88888.00 2014-01-28 08:35:21.875 028 12623.92 167.55 54735.10 88888.00 2014-01-28 08:35:22.000 028 12623.92 167.55 54735.05 88888.00 2014-01-28 08:35:22.125 028 12623.90 167.53 54735.07 88888.00 2014-01-28 08:35:22.250 028 12623.77 167.53 54735.07 88888.00 2014-01-28 08:35:22.375 028 12623.73 167.50 54735.05 88888.00 2014-01-28 08:35:22.500 028 12623.73 167.53 54735.05 88888.00 2014-01-28 08:35:22.625 028 12623.73 167.55 54735.05 88888.00 2014-01-28 08:35:22.750 028 12623.67 167.53 54735.07 88888.00 2014-01-28 08:35:22.875 028 12623.67 167.55 54735.05 88888.00 2014-01-28 08:35:23.000 028 12623.83 167.53 54735.05 88888.00 2014-01-28 08:35:23.125 028 12623.92 167.47 54735.07 88888.00 2014-01-28 08:35:23.250 028 12623.92 167.53 54735.07 88888.00 2014-01-28 08:35:23.375 028 12623.95 167.55 54735.07 88888.00 2014-01-28 08:35:23.500 028 12623.95 167.55 54735.03 88888.00 2014-01-28 08:35:23.625 028 12623.92 167.55 54735.03 88888.00 2014-01-28 08:35:23.750 028 12623.90 167.53 54735.05 88888.00 2014-01-28 08:35:23.875 028 12623.85 167.55 54735.05 88888.00 2014-01-28 08:35:24.000 028 12623.77 167.53 54735.03 88888.00 2014-01-28 08:35:24.125 028 12623.75 167.53 54735.05 88888.00 2014-01-28 08:35:24.250 028 12623.70 167.50 54735.07 88888.00 2014-01-28 08:35:24.375 028 12623.80 167.50 54735.05 88888.00 2014-01-28 08:35:24.500 028 12623.85 167.53 54735.03 88888.00 2014-01-28 08:35:24.625 028 12623.92 167.53 54735.03 88888.00 2014-01-28 08:35:24.750 028 12623.92 167.53 54735.05 88888.00 2014-01-28 08:35:24.875 028 12623.88 167.53 54735.05 88888.00 2014-01-28 08:35:25.000 028 12623.77 167.50 54735.05 88888.00 2014-01-28 08:35:25.125 028 12623.75 167.53 54735.07 88888.00 2014-01-28 08:35:25.250 028 12623.80 167.53 54735.10 88888.00 2014-01-28 08:35:25.375 028 12623.83 167.55 54735.10 88888.00 2014-01-28 08:35:25.500 028 12623.75 167.53 54735.07 88888.00 2014-01-28 08:35:25.625 028 12623.80 167.50 54735.07 88888.00 2014-01-28 08:35:25.750 028 12623.90 167.50 54735.07 88888.00 2014-01-28 08:35:25.875 028 12623.85 167.50 54735.07 88888.00 2014-01-28 08:35:26.000 028 12623.80 167.50 54735.07 88888.00 2014-01-28 08:35:26.125 028 12623.83 167.53 54735.07 88888.00 2014-01-28 08:35:26.250 028 12623.80 167.53 54735.10 88888.00 2014-01-28 08:35:26.375 028 12623.85 167.53 54735.10 88888.00 2014-01-28 08:35:26.500 028 12623.80 167.53 54735.07 88888.00 2014-01-28 08:35:26.625 028 12623.80 167.50 54735.07 88888.00 2014-01-28 08:35:26.750 028 12623.90 167.53 54735.07 88888.00 2014-01-28 08:35:26.875 028 12623.92 167.50 54735.07 88888.00 2014-01-28 08:35:27.000 028 12623.83 167.53 54735.05 88888.00 2014-01-28 08:35:27.125 028 12623.80 167.55 54735.07 88888.00 2014-01-28 08:35:27.250 028 12623.77 167.57 54735.07 88888.00 2014-01-28 08:35:27.375 028 12623.80 167.55 54735.05 88888.00 2014-01-28 08:35:27.500 028 12623.83 167.50 54735.05 88888.00 2014-01-28 08:35:27.625 028 12623.80 167.50 54735.05 88888.00 2014-01-28 08:35:27.750 028 12623.77 167.50 54735.10 88888.00 2014-01-28 08:35:27.875 028 12623.83 167.53 54735.07 88888.00 2014-01-28 08:35:28.000 028 12623.85 167.55 54735.10 88888.00 2014-01-28 08:35:28.125 028 12623.88 167.53 54735.07 88888.00 2014-01-28 08:35:28.250 028 12623.83 167.45 54735.07 88888.00 2014-01-28 08:35:28.375 028 12623.85 167.47 54735.05 88888.00 2014-01-28 08:35:28.500 028 12623.85 167.47 54735.07 88888.00 2014-01-28 08:35:28.625 028 12623.95 167.50 54735.10 88888.00 2014-01-28 08:35:28.750 028 12624.00 167.55 54735.10 88888.00 2014-01-28 08:35:28.875 028 12624.00 167.53 54735.10 88888.00 2014-01-28 08:35:29.000 028 12623.98 167.55 54735.07 88888.00 2014-01-28 08:35:29.125 028 12623.90 167.50 54735.07 88888.00 2014-01-28 08:35:29.250 028 12623.85 167.50 54735.05 88888.00 2014-01-28 08:35:29.375 028 12623.90 167.47 54735.05 88888.00 2014-01-28 08:35:29.500 028 12623.95 167.50 54735.05 88888.00 2014-01-28 08:35:29.625 028 12623.95 167.55 54735.07 88888.00 2014-01-28 08:35:29.750 028 12623.88 167.55 54735.07 88888.00 2014-01-28 08:35:29.875 028 12623.83 167.50 54735.03 88888.00 2014-01-28 08:35:30.000 028 12623.85 167.50 54735.03 88888.00 2014-01-28 08:35:30.125 028 12623.85 167.45 54735.05 88888.00 2014-01-28 08:35:30.250 028 12623.83 167.47 54735.03 88888.00 2014-01-28 08:35:30.375 028 12623.83 167.47 54735.05 88888.00 2014-01-28 08:35:30.500 028 12623.88 167.47 54735.07 88888.00 2014-01-28 08:35:30.625 028 12623.92 167.50 54735.07 88888.00 2014-01-28 08:35:30.750 028 12623.95 167.50 54735.05 88888.00 2014-01-28 08:35:30.875 028 12623.95 167.45 54735.07 88888.00 2014-01-28 08:35:31.000 028 12623.92 167.47 54735.07 88888.00 2014-01-28 08:35:31.125 028 12623.88 167.53 54735.10 88888.00 2014-01-28 08:35:31.250 028 12623.85 167.50 54735.10 88888.00 2014-01-28 08:35:31.375 028 12623.88 167.50 54735.07 88888.00 2014-01-28 08:35:31.500 028 12623.80 167.50 54735.07 88888.00 2014-01-28 08:35:31.625 028 12623.80 167.50 54735.07 88888.00 2014-01-28 08:35:31.750 028 12623.85 167.50 54735.07 88888.00 2014-01-28 08:35:31.875 028 12623.85 167.50 54735.10 88888.00 2014-01-28 08:35:32.000 028 12623.90 167.47 54735.07 88888.00 2014-01-28 08:35:32.125 028 12623.90 167.47 54735.10 88888.00 2014-01-28 08:35:32.250 028 12623.90 167.50 54735.10 88888.00 2014-01-28 08:35:32.375 028 12623.95 167.47 54735.07 88888.00 2014-01-28 08:35:32.500 028 12623.95 167.53 54735.07 88888.00 2014-01-28 08:35:32.625 028 12623.95 167.53 54735.07 88888.00 2014-01-28 08:35:32.750 028 12623.95 167.53 54735.07 88888.00 2014-01-28 08:35:32.875 028 12623.98 167.53 54735.07 88888.00 2014-01-28 08:35:33.000 028 12623.98 167.53 54735.07 88888.00 2014-01-28 08:35:33.125 028 12624.00 167.55 54735.10 88888.00 2014-01-28 08:35:33.250 028 12623.95 167.53 54735.07 88888.00 2014-01-28 08:35:33.375 028 12623.95 167.57 54735.10 88888.00 2014-01-28 08:35:33.500 028 12623.90 167.55 54735.07 88888.00 2014-01-28 08:35:33.625 028 12623.92 167.53 54735.10 88888.00 2014-01-28 08:35:33.750 028 12623.92 167.50 54735.10 88888.00 2014-01-28 08:35:33.875 028 12623.98 167.53 54735.10 88888.00 2014-01-28 08:35:34.000 028 12623.98 167.53 54735.07 88888.00 2014-01-28 08:35:34.125 028 12623.95 167.53 54735.10 88888.00 2014-01-28 08:35:34.250 028 12623.90 167.47 54735.10 88888.00 2014-01-28 08:35:34.375 028 12623.92 167.50 54735.10 88888.00 2014-01-28 08:35:34.500 028 12623.95 167.50 54735.10 88888.00 2014-01-28 08:35:34.625 028 12623.90 167.50 54735.07 88888.00 2014-01-28 08:35:34.750 028 12623.90 167.47 54735.10 88888.00 2014-01-28 08:35:34.875 028 12623.95 167.47 54735.07 88888.00 2014-01-28 08:35:35.000 028 12623.92 167.50 54735.07 88888.00 2014-01-28 08:35:35.125 028 12623.83 167.53 54735.07 88888.00 2014-01-28 08:35:35.250 028 12623.83 167.50 54735.07 88888.00 2014-01-28 08:35:35.375 028 12623.95 167.53 54735.07 88888.00 2014-01-28 08:35:35.500 028 12624.00 167.50 54735.07 88888.00 2014-01-28 08:35:35.625 028 12624.00 167.47 54735.07 88888.00 2014-01-28 08:35:35.750 028 12624.00 167.45 54735.07 88888.00 2014-01-28 08:35:35.875 028 12624.02 167.45 54735.10 88888.00 2014-01-28 08:35:36.000 028 12624.00 167.47 54735.12 88888.00 2014-01-28 08:35:36.125 028 12623.98 167.47 54735.10 88888.00 2014-01-28 08:35:36.250 028 12624.00 167.47 54735.12 88888.00 2014-01-28 08:35:36.375 028 12624.00 167.50 54735.12 88888.00 2014-01-28 08:35:36.500 028 12623.98 167.53 54735.10 88888.00 2014-01-28 08:35:36.625 028 12623.95 167.50 54735.10 88888.00 2014-01-28 08:35:36.750 028 12624.00 167.50 54735.12 88888.00 2014-01-28 08:35:36.875 028 12624.02 167.50 54735.10 88888.00 2014-01-28 08:35:37.000 028 12624.02 167.50 54735.07 88888.00 2014-01-28 08:35:37.125 028 12624.02 167.50 54735.10 88888.00 2014-01-28 08:35:37.250 028 12624.02 167.50 54735.10 88888.00 2014-01-28 08:35:37.375 028 12624.05 167.47 54735.10 88888.00 2014-01-28 08:35:37.500 028 12623.95 167.50 54735.12 88888.00 2014-01-28 08:35:37.625 028 12623.92 167.53 54735.15 88888.00 2014-01-28 08:35:37.750 028 12623.92 167.55 54735.12 88888.00 2014-01-28 08:35:37.875 028 12623.90 167.55 54735.10 88888.00 2014-01-28 08:35:38.000 028 12624.02 167.53 54735.10 88888.00 2014-01-28 08:35:38.125 028 12624.05 167.53 54735.10 88888.00 2014-01-28 08:35:38.250 028 12624.02 167.53 54735.12 88888.00 2014-01-28 08:35:38.375 028 12624.05 167.53 54735.12 88888.00 2014-01-28 08:35:38.500 028 12624.02 167.53 54735.10 88888.00 2014-01-28 08:35:38.625 028 12624.00 167.53 54735.07 88888.00 2014-01-28 08:35:38.750 028 12624.05 167.53 54735.07 88888.00 2014-01-28 08:35:38.875 028 12624.05 167.53 54735.07 88888.00 2014-01-28 08:35:39.000 028 12624.08 167.50 54735.05 88888.00 2014-01-28 08:35:39.125 028 12624.08 167.50 54735.07 88888.00 2014-01-28 08:35:39.250 028 12624.08 167.50 54735.07 88888.00 2014-01-28 08:35:39.375 028 12624.17 167.55 54735.12 88888.00 2014-01-28 08:35:39.500 028 12624.20 167.53 54735.05 88888.00 2014-01-28 08:35:39.625 028 12624.17 167.45 54735.05 88888.00 2014-01-28 08:35:39.750 028 12624.15 167.47 54735.05 88888.00 2014-01-28 08:35:39.875 028 12624.12 167.50 54735.10 88888.00 2014-01-28 08:35:40.000 028 12624.12 167.50 54735.07 88888.00 2014-01-28 08:35:40.125 028 12624.15 167.50 54735.07 88888.00 2014-01-28 08:35:40.250 028 12624.15 167.50 54735.10 88888.00 2014-01-28 08:35:40.375 028 12624.15 167.50 54735.07 88888.00 2014-01-28 08:35:40.500 028 12624.17 167.53 54735.10 88888.00 2014-01-28 08:35:40.625 028 12624.17 167.53 54735.12 88888.00 2014-01-28 08:35:40.750 028 12624.12 167.53 54735.10 88888.00 2014-01-28 08:35:40.875 028 12624.08 167.50 54735.10 88888.00 2014-01-28 08:35:41.000 028 12624.12 167.50 54735.10 88888.00 2014-01-28 08:35:41.125 028 12624.20 167.47 54735.10 88888.00 2014-01-28 08:35:41.250 028 12624.15 167.45 54735.10 88888.00 2014-01-28 08:35:41.375 028 12624.12 167.50 54735.10 88888.00 2014-01-28 08:35:41.500 028 12624.12 167.50 54735.10 88888.00 2014-01-28 08:35:41.625 028 12624.12 167.47 54735.10 88888.00 2014-01-28 08:35:41.750 028 12624.08 167.50 54735.10 88888.00 2014-01-28 08:35:41.875 028 12624.08 167.47 54735.10 88888.00 2014-01-28 08:35:42.000 028 12624.10 167.47 54735.10 88888.00 2014-01-28 08:35:42.125 028 12624.08 167.50 54735.10 88888.00 2014-01-28 08:35:42.250 028 12624.05 167.47 54735.12 88888.00 2014-01-28 08:35:42.375 028 12624.08 167.50 54735.12 88888.00 2014-01-28 08:35:42.500 028 12624.10 167.53 54735.12 88888.00 2014-01-28 08:35:42.625 028 12624.10 167.50 54735.12 88888.00 2014-01-28 08:35:42.750 028 12624.08 167.53 54735.10 88888.00 2014-01-28 08:35:42.875 028 12624.08 167.50 54735.10 88888.00 2014-01-28 08:35:43.000 028 12624.08 167.50 54735.07 88888.00 2014-01-28 08:35:43.125 028 12624.12 167.50 54735.12 88888.00 2014-01-28 08:35:43.250 028 12624.12 167.47 54735.15 88888.00 2014-01-28 08:35:43.375 028 12624.17 167.53 54735.18 88888.00 2014-01-28 08:35:43.500 028 12624.17 167.53 54735.18 88888.00 2014-01-28 08:35:43.625 028 12624.12 167.50 54735.18 88888.00 2014-01-28 08:35:43.750 028 12624.10 167.50 54735.12 88888.00 2014-01-28 08:35:43.875 028 12624.05 167.53 54735.12 88888.00 2014-01-28 08:35:44.000 028 12624.08 167.53 54735.15 88888.00 2014-01-28 08:35:44.125 028 12624.12 167.53 54735.15 88888.00 2014-01-28 08:35:44.250 028 12624.12 167.53 54735.12 88888.00 2014-01-28 08:35:44.375 028 12624.02 167.50 54735.12 88888.00 2014-01-28 08:35:44.500 028 12624.02 167.47 54735.12 88888.00 2014-01-28 08:35:44.625 028 12624.02 167.50 54735.12 88888.00 2014-01-28 08:35:44.750 028 12624.08 167.47 54735.12 88888.00 2014-01-28 08:35:44.875 028 12624.08 167.47 54735.12 88888.00 2014-01-28 08:35:45.000 028 12624.10 167.47 54735.10 88888.00 2014-01-28 08:35:45.125 028 12624.12 167.47 54735.10 88888.00 2014-01-28 08:35:45.250 028 12624.10 167.47 54735.12 88888.00 2014-01-28 08:35:45.375 028 12624.05 167.50 54735.12 88888.00 2014-01-28 08:35:45.500 028 12624.00 167.47 54735.12 88888.00 2014-01-28 08:35:45.625 028 12624.02 167.50 54735.12 88888.00 2014-01-28 08:35:45.750 028 12624.10 167.47 54735.12 88888.00 2014-01-28 08:35:45.875 028 12624.15 167.45 54735.12 88888.00 2014-01-28 08:35:46.000 028 12624.17 167.47 54735.10 88888.00 2014-01-28 08:35:46.125 028 12624.23 167.47 54735.12 88888.00 2014-01-28 08:35:46.250 028 12624.23 167.50 54735.12 88888.00 2014-01-28 08:35:46.375 028 12624.23 167.47 54735.15 88888.00 2014-01-28 08:35:46.500 028 12624.15 167.45 54735.10 88888.00 2014-01-28 08:35:46.625 028 12624.10 167.47 54735.12 88888.00 2014-01-28 08:35:46.750 028 12624.12 167.50 54735.15 88888.00 2014-01-28 08:35:46.875 028 12624.15 167.50 54735.12 88888.00 2014-01-28 08:35:47.000 028 12624.17 167.53 54735.10 88888.00 2014-01-28 08:35:47.125 028 12624.17 167.50 54735.12 88888.00 2014-01-28 08:35:47.250 028 12624.15 167.45 54735.10 88888.00 2014-01-28 08:35:47.375 028 12624.20 167.47 54735.10 88888.00 2014-01-28 08:35:47.500 028 12624.17 167.45 54735.07 88888.00 2014-01-28 08:35:47.625 028 12624.23 167.47 54735.12 88888.00 2014-01-28 08:35:47.750 028 12624.27 167.50 54735.12 88888.00 2014-01-28 08:35:47.875 028 12624.27 167.50 54735.15 88888.00 2014-01-28 08:35:48.000 028 12624.17 167.50 54735.18 88888.00 2014-01-28 08:35:48.125 028 12624.10 167.47 54735.20 88888.00 2014-01-28 08:35:48.250 028 12624.08 167.45 54735.15 88888.00 2014-01-28 08:35:48.375 028 12624.10 167.47 54735.15 88888.00 2014-01-28 08:35:48.500 028 12624.20 167.50 54735.18 88888.00 2014-01-28 08:35:48.625 028 12624.20 167.53 54735.18 88888.00 2014-01-28 08:35:48.750 028 12624.15 167.53 54735.15 88888.00 2014-01-28 08:35:48.875 028 12624.20 167.53 54735.15 88888.00 2014-01-28 08:35:49.000 028 12624.20 167.50 54735.12 88888.00 2014-01-28 08:35:49.125 028 12624.17 167.50 54735.15 88888.00 2014-01-28 08:35:49.250 028 12624.12 167.47 54735.12 88888.00 2014-01-28 08:35:49.375 028 12624.12 167.43 54735.12 88888.00 2014-01-28 08:35:49.500 028 12624.15 167.45 54735.15 88888.00 2014-01-28 08:35:49.625 028 12624.15 167.47 54735.15 88888.00 2014-01-28 08:35:49.750 028 12624.12 167.47 54735.15 88888.00 2014-01-28 08:35:49.875 028 12624.15 167.53 54735.12 88888.00 2014-01-28 08:35:50.000 028 12624.15 167.50 54735.12 88888.00 2014-01-28 08:35:50.125 028 12624.17 167.50 54735.15 88888.00 2014-01-28 08:35:50.250 028 12624.10 167.43 54735.15 88888.00 2014-01-28 08:35:50.375 028 12624.08 167.47 54735.12 88888.00 2014-01-28 08:35:50.500 028 12624.12 167.47 54735.15 88888.00 2014-01-28 08:35:50.625 028 12624.17 167.50 54735.15 88888.00 2014-01-28 08:35:50.750 028 12624.15 167.47 54735.15 88888.00 2014-01-28 08:35:50.875 028 12624.08 167.47 54735.15 88888.00 2014-01-28 08:35:51.000 028 12624.08 167.47 54735.15 88888.00 2014-01-28 08:35:51.125 028 12624.08 167.47 54735.15 88888.00 2014-01-28 08:35:51.250 028 12624.10 167.45 54735.15 88888.00 2014-01-28 08:35:51.375 028 12624.10 167.50 54735.15 88888.00 2014-01-28 08:35:51.500 028 12624.10 167.47 54735.18 88888.00 2014-01-28 08:35:51.625 028 12624.10 167.47 54735.18 88888.00 2014-01-28 08:35:51.750 028 12624.10 167.50 54735.12 88888.00 2014-01-28 08:35:51.875 028 12624.08 167.50 54735.12 88888.00 2014-01-28 08:35:52.000 028 12624.05 167.47 54735.12 88888.00 2014-01-28 08:35:52.125 028 12624.02 167.45 54735.15 88888.00 2014-01-28 08:35:52.250 028 12624.00 167.45 54735.18 88888.00 2014-01-28 08:35:52.375 028 12624.05 167.45 54735.15 88888.00 2014-01-28 08:35:52.500 028 12624.08 167.47 54735.15 88888.00 2014-01-28 08:35:52.625 028 12624.08 167.47 54735.15 88888.00 2014-01-28 08:35:52.750 028 12624.05 167.47 54735.18 88888.00 2014-01-28 08:35:52.875 028 12624.05 167.47 54735.18 88888.00 2014-01-28 08:35:53.000 028 12624.00 167.45 54735.15 88888.00 2014-01-28 08:35:53.125 028 12624.00 167.43 54735.18 88888.00 2014-01-28 08:35:53.250 028 12624.00 167.43 54735.15 88888.00 2014-01-28 08:35:53.375 028 12624.05 167.43 54735.15 88888.00 2014-01-28 08:35:53.500 028 12624.05 167.47 54735.18 88888.00 2014-01-28 08:35:53.625 028 12624.10 167.47 54735.20 88888.00 2014-01-28 08:35:53.750 028 12624.12 167.45 54735.18 88888.00 2014-01-28 08:35:53.875 028 12624.05 167.45 54735.18 88888.00 2014-01-28 08:35:54.000 028 12624.05 167.47 54735.18 88888.00 2014-01-28 08:35:54.125 028 12624.05 167.43 54735.18 88888.00 2014-01-28 08:35:54.250 028 12624.05 167.43 54735.15 88888.00 2014-01-28 08:35:54.375 028 12624.05 167.43 54735.12 88888.00 2014-01-28 08:35:54.500 028 12624.08 167.38 54735.15 88888.00 2014-01-28 08:35:54.625 028 12624.08 167.40 54735.15 88888.00 2014-01-28 08:35:54.750 028 12624.05 167.43 54735.18 88888.00 2014-01-28 08:35:54.875 028 12624.08 167.43 54735.15 88888.00 2014-01-28 08:35:55.000 028 12624.12 167.43 54735.15 88888.00 2014-01-28 08:35:55.125 028 12624.12 167.45 54735.15 88888.00 2014-01-28 08:35:55.250 028 12624.05 167.45 54735.18 88888.00 2014-01-28 08:35:55.375 028 12624.08 167.45 54735.18 88888.00 2014-01-28 08:35:55.500 028 12624.08 167.40 54735.15 88888.00 2014-01-28 08:35:55.625 028 12624.10 167.43 54735.15 88888.00 2014-01-28 08:35:55.750 028 12624.15 167.43 54735.18 88888.00 2014-01-28 08:35:55.875 028 12624.17 167.43 54735.18 88888.00 2014-01-28 08:35:56.000 028 12624.05 167.38 54735.15 88888.00 2014-01-28 08:35:56.125 028 12623.98 167.43 54735.18 88888.00 2014-01-28 08:35:56.250 028 12624.02 167.43 54735.18 88888.00 2014-01-28 08:35:56.375 028 12624.05 167.40 54735.20 88888.00 2014-01-28 08:35:56.500 028 12624.02 167.38 54735.18 88888.00 2014-01-28 08:35:56.625 028 12624.05 167.40 54735.18 88888.00 2014-01-28 08:35:56.750 028 12624.02 167.43 54735.18 88888.00 2014-01-28 08:35:56.875 028 12624.02 167.40 54735.18 88888.00 2014-01-28 08:35:57.000 028 12624.10 167.38 54735.18 88888.00 2014-01-28 08:35:57.125 028 12624.08 167.38 54735.18 88888.00 2014-01-28 08:35:57.250 028 12623.98 167.38 54735.20 88888.00 2014-01-28 08:35:57.375 028 12624.00 167.40 54735.18 88888.00 2014-01-28 08:35:57.500 028 12624.08 167.40 54735.18 88888.00 2014-01-28 08:35:57.625 028 12624.05 167.38 54735.18 88888.00 2014-01-28 08:35:57.750 028 12624.05 167.38 54735.18 88888.00 2014-01-28 08:35:57.875 028 12624.08 167.40 54735.22 88888.00 2014-01-28 08:35:58.000 028 12624.12 167.40 54735.18 88888.00 2014-01-28 08:35:58.125 028 12624.10 167.40 54735.20 88888.00 2014-01-28 08:35:58.250 028 12623.98 167.38 54735.20 88888.00 2014-01-28 08:35:58.375 028 12623.98 167.38 54735.18 88888.00 2014-01-28 08:35:58.500 028 12624.00 167.38 54735.18 88888.00 2014-01-28 08:35:58.625 028 12624.05 167.38 54735.20 88888.00 2014-01-28 08:35:58.750 028 12624.05 167.38 54735.20 88888.00 2014-01-28 08:35:58.875 028 12624.05 167.35 54735.20 88888.00 2014-01-28 08:35:59.000 028 12624.05 167.35 54735.18 88888.00 2014-01-28 08:35:59.125 028 12624.08 167.35 54735.20 88888.00 2014-01-28 08:35:59.250 028 12624.08 167.38 54735.20 88888.00 2014-01-28 08:35:59.375 028 12624.08 167.38 54735.20 88888.00 2014-01-28 08:35:59.500 028 12624.08 167.32 54735.20 88888.00 2014-01-28 08:35:59.625 028 12624.08 167.35 54735.20 88888.00 2014-01-28 08:35:59.750 028 12624.08 167.35 54735.22 88888.00 2014-01-28 08:35:59.875 028 12624.05 167.35 54735.20 88888.00 2014-01-28 08:36:00.000 028 12624.02 167.32 54735.20 88888.00 2014-01-28 08:36:00.125 028 12624.02 167.32 54735.22 88888.00 2014-01-28 08:36:00.250 028 12624.08 167.30 54735.22 88888.00 2014-01-28 08:36:00.375 028 12624.15 167.32 54735.20 88888.00 2014-01-28 08:36:00.500 028 12624.15 167.32 54735.22 88888.00 2014-01-28 08:36:00.625 028 12624.05 167.32 54735.22 88888.00 2014-01-28 08:36:00.750 028 12624.00 167.32 54735.20 88888.00 2014-01-28 08:36:00.875 028 12624.02 167.32 54735.20 88888.00 2014-01-28 08:36:01.000 028 12624.02 167.35 54735.20 88888.00 2014-01-28 08:36:01.125 028 12624.02 167.35 54735.22 88888.00 2014-01-28 08:36:01.250 028 12624.08 167.30 54735.20 88888.00 2014-01-28 08:36:01.375 028 12624.12 167.30 54735.22 88888.00 2014-01-28 08:36:01.500 028 12624.12 167.30 54735.22 88888.00 2014-01-28 08:36:01.625 028 12624.08 167.32 54735.20 88888.00 2014-01-28 08:36:01.750 028 12624.05 167.35 54735.18 88888.00 2014-01-28 08:36:01.875 028 12624.12 167.32 54735.18 88888.00 2014-01-28 08:36:02.000 028 12624.17 167.30 54735.18 88888.00 2014-01-28 08:36:02.125 028 12624.12 167.28 54735.20 88888.00 2014-01-28 08:36:02.250 028 12624.10 167.30 54735.22 88888.00 2014-01-28 08:36:02.375 028 12624.15 167.28 54735.20 88888.00 2014-01-28 08:36:02.500 028 12624.05 167.28 54735.20 88888.00 2014-01-28 08:36:02.625 028 12624.05 167.30 54735.20 88888.00 2014-01-28 08:36:02.750 028 12624.10 167.32 54735.20 88888.00 2014-01-28 08:36:02.875 028 12624.08 167.30 54735.22 88888.00 2014-01-28 08:36:03.000 028 12624.02 167.30 54735.22 88888.00 2014-01-28 08:36:03.125 028 12624.02 167.32 54735.22 88888.00 2014-01-28 08:36:03.250 028 12624.10 167.32 54735.22 88888.00 2014-01-28 08:36:03.375 028 12624.12 167.32 54735.20 88888.00 2014-01-28 08:36:03.500 028 12624.10 167.32 54735.22 88888.00 2014-01-28 08:36:03.625 028 12624.12 167.28 54735.22 88888.00 2014-01-28 08:36:03.750 028 12624.12 167.28 54735.20 88888.00 2014-01-28 08:36:03.875 028 12624.15 167.30 54735.22 88888.00 2014-01-28 08:36:04.000 028 12624.20 167.30 54735.20 88888.00 2014-01-28 08:36:04.125 028 12624.20 167.28 54735.22 88888.00 2014-01-28 08:36:04.250 028 12624.15 167.28 54735.22 88888.00 2014-01-28 08:36:04.375 028 12624.17 167.28 54735.22 88888.00 2014-01-28 08:36:04.500 028 12624.17 167.28 54735.22 88888.00 2014-01-28 08:36:04.625 028 12624.12 167.28 54735.25 88888.00 2014-01-28 08:36:04.750 028 12624.10 167.28 54735.25 88888.00 2014-01-28 08:36:04.875 028 12624.20 167.28 54735.25 88888.00 2014-01-28 08:36:05.000 028 12624.23 167.28 54735.25 88888.00 2014-01-28 08:36:05.125 028 12624.23 167.28 54735.25 88888.00 2014-01-28 08:36:05.250 028 12624.20 167.25 54735.22 88888.00 2014-01-28 08:36:05.375 028 12624.15 167.25 54735.20 88888.00 2014-01-28 08:36:05.500 028 12624.12 167.25 54735.20 88888.00 2014-01-28 08:36:05.625 028 12624.17 167.25 54735.22 88888.00 2014-01-28 08:36:05.750 028 12624.17 167.25 54735.25 88888.00 2014-01-28 08:36:05.875 028 12624.17 167.22 54735.22 88888.00 2014-01-28 08:36:06.000 028 12624.17 167.25 54735.25 88888.00 2014-01-28 08:36:06.125 028 12624.15 167.28 54735.22 88888.00 2014-01-28 08:36:06.250 028 12624.12 167.22 54735.25 88888.00 2014-01-28 08:36:06.375 028 12624.12 167.25 54735.25 88888.00 2014-01-28 08:36:06.500 028 12624.12 167.28 54735.22 88888.00 2014-01-28 08:36:06.625 028 12624.12 167.28 54735.25 88888.00 2014-01-28 08:36:06.750 028 12624.15 167.25 54735.22 88888.00 2014-01-28 08:36:06.875 028 12624.27 167.22 54735.25 88888.00 2014-01-28 08:36:07.000 028 12624.33 167.22 54735.25 88888.00 2014-01-28 08:36:07.125 028 12624.25 167.25 54735.28 88888.00 2014-01-28 08:36:07.250 028 12624.17 167.25 54735.28 88888.00 2014-01-28 08:36:07.375 028 12624.23 167.22 54735.28 88888.00 2014-01-28 08:36:07.500 028 12624.25 167.22 54735.25 88888.00 2014-01-28 08:36:07.625 028 12624.23 167.25 54735.25 88888.00 2014-01-28 08:36:07.750 028 12624.20 167.28 54735.25 88888.00 2014-01-28 08:36:07.875 028 12624.15 167.25 54735.28 88888.00 2014-01-28 08:36:08.000 028 12624.15 167.20 54735.25 88888.00 2014-01-28 08:36:08.125 028 12624.15 167.22 54735.28 88888.00 2014-01-28 08:36:08.250 028 12624.12 167.20 54735.28 88888.00 2014-01-28 08:36:08.375 028 12624.12 167.22 54735.25 88888.00 2014-01-28 08:36:08.500 028 12624.10 167.22 54735.25 88888.00 2014-01-28 08:36:08.625 028 12624.15 167.20 54735.28 88888.00 2014-01-28 08:36:08.750 028 12624.20 167.22 54735.28 88888.00 2014-01-28 08:36:08.875 028 12624.25 167.22 54735.28 88888.00 2014-01-28 08:36:09.000 028 12624.25 167.25 54735.25 88888.00 2014-01-28 08:36:09.125 028 12624.15 167.22 54735.28 88888.00 2014-01-28 08:36:09.250 028 12624.20 167.20 54735.28 88888.00 2014-01-28 08:36:09.375 028 12624.23 167.20 54735.25 88888.00 2014-01-28 08:36:09.500 028 12624.25 167.22 54735.25 88888.00 2014-01-28 08:36:09.625 028 12624.23 167.22 54735.28 88888.00 2014-01-28 08:36:09.750 028 12624.25 167.18 54735.28 88888.00 2014-01-28 08:36:09.875 028 12624.25 167.20 54735.28 88888.00 2014-01-28 08:36:10.000 028 12624.25 167.20 54735.28 88888.00 2014-01-28 08:36:10.125 028 12624.30 167.20 54735.25 88888.00 2014-01-28 08:36:10.250 028 12624.30 167.15 54735.25 88888.00 2014-01-28 08:36:10.375 028 12624.33 167.18 54735.28 88888.00 2014-01-28 08:36:10.500 028 12624.38 167.12 54735.30 88888.00 2014-01-28 08:36:10.625 028 12624.40 167.15 54735.30 88888.00 2014-01-28 08:36:10.750 028 12624.38 167.15 54735.30 88888.00 2014-01-28 08:36:10.875 028 12624.33 167.15 54735.28 88888.00 2014-01-28 08:36:11.000 028 12624.27 167.15 54735.30 88888.00 2014-01-28 08:36:11.125 028 12624.33 167.15 54735.30 88888.00 2014-01-28 08:36:11.250 028 12624.35 167.12 54735.30 88888.00 2014-01-28 08:36:11.375 028 12624.38 167.12 54735.32 88888.00 2014-01-28 08:36:11.500 028 12624.27 167.18 54735.28 88888.00 2014-01-28 08:36:11.625 028 12624.30 167.20 54735.28 88888.00 2014-01-28 08:36:11.750 028 12624.27 167.20 54735.28 88888.00 2014-01-28 08:36:11.875 028 12624.33 167.15 54735.30 88888.00 2014-01-28 08:36:12.000 028 12624.30 167.18 54735.30 88888.00 2014-01-28 08:36:12.125 028 12624.33 167.20 54735.30 88888.00 2014-01-28 08:36:12.250 028 12624.27 167.15 54735.32 88888.00 2014-01-28 08:36:12.375 028 12624.27 167.15 54735.30 88888.00 2014-01-28 08:36:12.500 028 12624.27 167.15 54735.32 88888.00 2014-01-28 08:36:12.625 028 12624.30 167.20 54735.30 88888.00 2014-01-28 08:36:12.750 028 12624.35 167.18 54735.30 88888.00 2014-01-28 08:36:12.875 028 12624.35 167.12 54735.30 88888.00 2014-01-28 08:36:13.000 028 12624.38 167.15 54735.30 88888.00 2014-01-28 08:36:13.125 028 12624.33 167.15 54735.32 88888.00 2014-01-28 08:36:13.250 028 12624.30 167.12 54735.32 88888.00 2014-01-28 08:36:13.375 028 12624.35 167.10 54735.30 88888.00 2014-01-28 08:36:13.500 028 12624.30 167.10 54735.30 88888.00 2014-01-28 08:36:13.625 028 12624.30 167.12 54735.30 88888.00 2014-01-28 08:36:13.750 028 12624.35 167.10 54735.30 88888.00 2014-01-28 08:36:13.875 028 12624.35 167.12 54735.30 88888.00 2014-01-28 08:36:14.000 028 12624.35 167.10 54735.30 88888.00 2014-01-28 08:36:14.125 028 12624.38 167.12 54735.32 88888.00 2014-01-28 08:36:14.250 028 12624.38 167.10 54735.32 88888.00 2014-01-28 08:36:14.375 028 12624.40 167.10 54735.28 88888.00 2014-01-28 08:36:14.500 028 12624.48 167.10 54735.30 88888.00 2014-01-28 08:36:14.625 028 12624.45 167.10 54735.32 88888.00 2014-01-28 08:36:14.750 028 12624.42 167.10 54735.32 88888.00 2014-01-28 08:36:14.875 028 12624.42 167.10 54735.30 88888.00 2014-01-28 08:36:15.000 028 12624.38 167.10 54735.30 88888.00 2014-01-28 08:36:15.125 028 12624.38 167.12 54735.30 88888.00 2014-01-28 08:36:15.250 028 12624.33 167.12 54735.30 88888.00 2014-01-28 08:36:15.375 028 12624.30 167.10 54735.28 88888.00 2014-01-28 08:36:15.500 028 12624.25 167.07 54735.30 88888.00 2014-01-28 08:36:15.625 028 12624.35 167.07 54735.32 88888.00 2014-01-28 08:36:15.750 028 12624.40 167.10 54735.32 88888.00 2014-01-28 08:36:15.875 028 12624.40 167.07 54735.32 88888.00 2014-01-28 08:36:16.000 028 12624.35 167.05 54735.30 88888.00 2014-01-28 08:36:16.125 028 12624.33 167.07 54735.32 88888.00 2014-01-28 08:36:16.250 028 12624.38 167.10 54735.32 88888.00 2014-01-28 08:36:16.375 028 12624.42 167.10 54735.30 88888.00 2014-01-28 08:36:16.500 028 12624.42 167.10 54735.28 88888.00 2014-01-28 08:36:16.625 028 12624.42 167.07 54735.28 88888.00 2014-01-28 08:36:16.750 028 12624.42 167.07 54735.30 88888.00 2014-01-28 08:36:16.875 028 12624.40 167.07 54735.30 88888.00 2014-01-28 08:36:17.000 028 12624.40 167.07 54735.28 88888.00 2014-01-28 08:36:17.125 028 12624.42 167.10 54735.28 88888.00 2014-01-28 08:36:17.250 028 12624.45 167.05 54735.30 88888.00 2014-01-28 08:36:17.375 028 12624.48 167.07 54735.30 88888.00 2014-01-28 08:36:17.500 028 12624.48 167.05 54735.32 88888.00 2014-01-28 08:36:17.625 028 12624.48 167.03 54735.30 88888.00 2014-01-28 08:36:17.750 028 12624.52 167.05 54735.30 88888.00 2014-01-28 08:36:17.875 028 12624.48 167.05 54735.35 88888.00 2014-01-28 08:36:18.000 028 12624.42 167.05 54735.32 88888.00 2014-01-28 08:36:18.125 028 12624.38 167.05 54735.30 88888.00 2014-01-28 08:36:18.250 028 12624.35 167.03 54735.30 88888.00 2014-01-28 08:36:18.375 028 12624.42 167.07 54735.30 88888.00 2014-01-28 08:36:18.500 028 12624.42 167.05 54735.30 88888.00 2014-01-28 08:36:18.625 028 12624.38 167.03 54735.30 88888.00 2014-01-28 08:36:18.750 028 12624.35 167.03 54735.30 88888.00 2014-01-28 08:36:18.875 028 12624.42 167.05 54735.32 88888.00 2014-01-28 08:36:19.000 028 12624.52 167.05 54735.32 88888.00 2014-01-28 08:36:19.125 028 12624.55 167.05 54735.35 88888.00 2014-01-28 08:36:19.250 028 12624.48 167.05 54735.32 88888.00 2014-01-28 08:36:19.375 028 12624.45 167.05 54735.32 88888.00 2014-01-28 08:36:19.500 028 12624.50 167.05 54735.30 88888.00 2014-01-28 08:36:19.625 028 12624.50 167.05 54735.30 88888.00 2014-01-28 08:36:19.750 028 12624.52 167.05 54735.35 88888.00 2014-01-28 08:36:19.875 028 12624.58 167.07 54735.32 88888.00 2014-01-28 08:36:20.000 028 12624.55 167.07 54735.32 88888.00 2014-01-28 08:36:20.125 028 12624.45 167.05 54735.28 88888.00 2014-01-28 08:36:20.250 028 12624.45 167.05 54735.30 88888.00 2014-01-28 08:36:20.375 028 12624.45 167.05 54735.32 88888.00 2014-01-28 08:36:20.500 028 12624.48 167.07 54735.35 88888.00 2014-01-28 08:36:20.625 028 12624.50 167.07 54735.32 88888.00 2014-01-28 08:36:20.750 028 12624.50 167.07 54735.32 88888.00 2014-01-28 08:36:20.875 028 12624.55 167.05 54735.30 88888.00 2014-01-28 08:36:21.000 028 12624.50 167.03 54735.30 88888.00 2014-01-28 08:36:21.125 028 12624.42 167.03 54735.30 88888.00 2014-01-28 08:36:21.250 028 12624.40 167.05 54735.32 88888.00 2014-01-28 08:36:21.375 028 12624.48 167.10 54735.32 88888.00 2014-01-28 08:36:21.500 028 12624.55 167.07 54735.30 88888.00 2014-01-28 08:36:21.625 028 12624.52 167.07 54735.30 88888.00 2014-01-28 08:36:21.750 028 12624.45 167.05 54735.32 88888.00 2014-01-28 08:36:21.875 028 12624.42 167.05 54735.32 88888.00 2014-01-28 08:36:22.000 028 12624.42 167.05 54735.30 88888.00 2014-01-28 08:36:22.125 028 12624.42 167.07 54735.32 88888.00 2014-01-28 08:36:22.250 028 12624.42 167.05 54735.35 88888.00 2014-01-28 08:36:22.375 028 12624.48 167.10 54735.32 88888.00 2014-01-28 08:36:22.500 028 12624.45 167.07 54735.32 88888.00 2014-01-28 08:36:22.625 028 12624.45 167.05 54735.30 88888.00 2014-01-28 08:36:22.750 028 12624.45 167.07 54735.30 88888.00 2014-01-28 08:36:22.875 028 12624.48 167.07 54735.30 88888.00 2014-01-28 08:36:23.000 028 12624.48 167.07 54735.30 88888.00 2014-01-28 08:36:23.125 028 12624.50 167.05 54735.28 88888.00 2014-01-28 08:36:23.250 028 12624.48 167.05 54735.32 88888.00 2014-01-28 08:36:23.375 028 12624.45 167.05 54735.32 88888.00 2014-01-28 08:36:23.500 028 12624.50 167.05 54735.32 88888.00 2014-01-28 08:36:23.625 028 12624.58 167.05 54735.32 88888.00 2014-01-28 08:36:23.750 028 12624.60 167.03 54735.30 88888.00 2014-01-28 08:36:23.875 028 12624.58 167.03 54735.32 88888.00 2014-01-28 08:36:24.000 028 12624.52 167.05 54735.35 88888.00 2014-01-28 08:36:24.125 028 12624.52 167.05 54735.35 88888.00 2014-01-28 08:36:24.250 028 12624.45 167.05 54735.35 88888.00 2014-01-28 08:36:24.375 028 12624.45 167.05 54735.35 88888.00 2014-01-28 08:36:24.500 028 12624.42 167.05 54735.32 88888.00 2014-01-28 08:36:24.625 028 12624.40 167.10 54735.32 88888.00 2014-01-28 08:36:24.750 028 12624.45 167.07 54735.35 88888.00 2014-01-28 08:36:24.875 028 12624.50 167.07 54735.35 88888.00 2014-01-28 08:36:25.000 028 12624.50 167.07 54735.35 88888.00 2014-01-28 08:36:25.125 028 12624.45 167.05 54735.35 88888.00 2014-01-28 08:36:25.250 028 12624.40 167.03 54735.32 88888.00 2014-01-28 08:36:25.375 028 12624.40 167.03 54735.32 88888.00 2014-01-28 08:36:25.500 028 12624.33 167.05 54735.30 88888.00 2014-01-28 08:36:25.625 028 12624.35 167.05 54735.32 88888.00 2014-01-28 08:36:25.750 028 12624.42 167.05 54735.35 88888.00 2014-01-28 08:36:25.875 028 12624.45 167.05 54735.35 88888.00 2014-01-28 08:36:26.000 028 12624.50 167.05 54735.32 88888.00 2014-01-28 08:36:26.125 028 12624.55 167.05 54735.38 88888.00 2014-01-28 08:36:26.250 028 12624.52 167.05 54735.38 88888.00 2014-01-28 08:36:26.375 028 12624.48 167.05 54735.35 88888.00 2014-01-28 08:36:26.500 028 12624.45 167.05 54735.35 88888.00 2014-01-28 08:36:26.625 028 12624.50 167.07 54735.38 88888.00 2014-01-28 08:36:26.750 028 12624.55 167.07 54735.38 88888.00 2014-01-28 08:36:26.875 028 12624.55 167.05 54735.38 88888.00 2014-01-28 08:36:27.000 028 12624.55 167.05 54735.40 88888.00 2014-01-28 08:36:27.125 028 12624.50 167.07 54735.38 88888.00 2014-01-28 08:36:27.250 028 12624.48 167.05 54735.38 88888.00 2014-01-28 08:36:27.375 028 12624.50 167.05 54735.35 88888.00 2014-01-28 08:36:27.500 028 12624.50 167.00 54735.35 88888.00 2014-01-28 08:36:27.625 028 12624.48 167.05 54735.35 88888.00 2014-01-28 08:36:27.750 028 12624.50 167.07 54735.38 88888.00 2014-01-28 08:36:27.875 028 12624.55 167.05 54735.38 88888.00 2014-01-28 08:36:28.000 028 12624.55 167.05 54735.35 88888.00 2014-01-28 08:36:28.125 028 12624.55 167.03 54735.38 88888.00 2014-01-28 08:36:28.250 028 12624.48 166.97 54735.38 88888.00 2014-01-28 08:36:28.375 028 12624.48 167.00 54735.35 88888.00 2014-01-28 08:36:28.500 028 12624.45 167.03 54735.35 88888.00 2014-01-28 08:36:28.625 028 12624.50 167.03 54735.35 88888.00 2014-01-28 08:36:28.750 028 12624.55 167.03 54735.35 88888.00 2014-01-28 08:36:28.875 028 12624.55 167.05 54735.35 88888.00 2014-01-28 08:36:29.000 028 12624.55 167.05 54735.38 88888.00 2014-01-28 08:36:29.125 028 12624.50 167.10 54735.35 88888.00 2014-01-28 08:36:29.250 028 12624.45 167.07 54735.35 88888.00 2014-01-28 08:36:29.375 028 12624.42 167.10 54735.32 88888.00 2014-01-28 08:36:29.500 028 12624.48 167.07 54735.38 88888.00 2014-01-28 08:36:29.625 028 12624.50 167.07 54735.38 88888.00 2014-01-28 08:36:29.750 028 12624.50 167.05 54735.38 88888.00 2014-01-28 08:36:29.875 028 12624.48 167.07 54735.35 88888.00 2014-01-28 08:36:30.000 028 12624.45 167.05 54735.35 88888.00 2014-01-28 08:36:30.125 028 12624.50 167.07 54735.38 88888.00 2014-01-28 08:36:30.250 028 12624.48 167.05 54735.40 88888.00 2014-01-28 08:36:30.375 028 12624.45 167.10 54735.38 88888.00 2014-01-28 08:36:30.500 028 12624.45 167.07 54735.32 88888.00 2014-01-28 08:36:30.625 028 12624.42 167.05 54735.32 88888.00 2014-01-28 08:36:30.750 028 12624.48 167.05 54735.35 88888.00 2014-01-28 08:36:30.875 028 12624.48 167.07 54735.32 88888.00 2014-01-28 08:36:31.000 028 12624.52 167.07 54735.32 88888.00 2014-01-28 08:36:31.125 028 12624.50 167.07 54735.32 88888.00 2014-01-28 08:36:31.250 028 12624.45 167.07 54735.35 88888.00 2014-01-28 08:36:31.375 028 12624.42 167.07 54735.35 88888.00 2014-01-28 08:36:31.500 028 12624.45 167.05 54735.35 88888.00 2014-01-28 08:36:31.625 028 12624.45 167.03 54735.35 88888.00 2014-01-28 08:36:31.750 028 12624.42 167.05 54735.38 88888.00 2014-01-28 08:36:31.875 028 12624.52 167.05 54735.38 88888.00 2014-01-28 08:36:32.000 028 12624.52 167.07 54735.40 88888.00 2014-01-28 08:36:32.125 028 12624.58 167.07 54735.40 88888.00 2014-01-28 08:36:32.250 028 12624.55 167.05 54735.38 88888.00 2014-01-28 08:36:32.375 028 12624.50 167.07 54735.35 88888.00 2014-01-28 08:36:32.500 028 12624.42 167.07 54735.35 88888.00 2014-01-28 08:36:32.625 028 12624.42 167.10 54735.38 88888.00 2014-01-28 08:36:32.750 028 12624.45 167.10 54735.40 88888.00 2014-01-28 08:36:32.875 028 12624.50 167.07 54735.43 88888.00 2014-01-28 08:36:33.000 028 12624.52 167.05 54735.40 88888.00 2014-01-28 08:36:33.125 028 12624.48 167.07 54735.35 88888.00 2014-01-28 08:36:33.250 028 12624.45 167.07 54735.38 88888.00 2014-01-28 08:36:33.375 028 12624.50 167.10 54735.40 88888.00 2014-01-28 08:36:33.500 028 12624.52 167.10 54735.38 88888.00 2014-01-28 08:36:33.625 028 12624.50 167.10 54735.38 88888.00 2014-01-28 08:36:33.750 028 12624.52 167.07 54735.32 88888.00 2014-01-28 08:36:33.875 028 12624.52 167.07 54735.38 88888.00 2014-01-28 08:36:34.000 028 12624.50 167.10 54735.38 88888.00 2014-01-28 08:36:34.125 028 12624.52 167.10 54735.38 88888.00 2014-01-28 08:36:34.250 028 12624.45 167.10 54735.38 88888.00 2014-01-28 08:36:34.375 028 12624.45 167.10 54735.35 88888.00 2014-01-28 08:36:34.500 028 12624.48 167.10 54735.40 88888.00 2014-01-28 08:36:34.625 028 12624.50 167.10 54735.43 88888.00 2014-01-28 08:36:34.750 028 12624.50 167.12 54735.43 88888.00 2014-01-28 08:36:34.875 028 12624.52 167.12 54735.43 88888.00 2014-01-28 08:36:35.000 028 12624.55 167.12 54735.43 88888.00 2014-01-28 08:36:35.125 028 12624.55 167.12 54735.43 88888.00 2014-01-28 08:36:35.250 028 12624.50 167.10 54735.40 88888.00 2014-01-28 08:36:35.375 028 12624.48 167.10 54735.43 88888.00 2014-01-28 08:36:35.500 028 12624.45 167.10 54735.40 88888.00 2014-01-28 08:36:35.625 028 12624.38 167.10 54735.40 88888.00 2014-01-28 08:36:35.750 028 12624.33 167.12 54735.43 88888.00 2014-01-28 08:36:35.875 028 12624.35 167.15 54735.43 88888.00 2014-01-28 08:36:36.000 028 12624.33 167.10 54735.43 88888.00 2014-01-28 08:36:36.125 028 12624.38 167.10 54735.38 88888.00 2014-01-28 08:36:36.250 028 12624.42 167.12 54735.40 88888.00 2014-01-28 08:36:36.375 028 12624.45 167.15 54735.43 88888.00 2014-01-28 08:36:36.500 028 12624.42 167.12 54735.40 88888.00 2014-01-28 08:36:36.625 028 12624.40 167.15 54735.40 88888.00 2014-01-28 08:36:36.750 028 12624.38 167.15 54735.40 88888.00 2014-01-28 08:36:36.875 028 12624.42 167.15 54735.38 88888.00 2014-01-28 08:36:37.000 028 12624.48 167.12 54735.38 88888.00 2014-01-28 08:36:37.125 028 12624.50 167.15 54735.40 88888.00 2014-01-28 08:36:37.250 028 12624.42 167.12 54735.38 88888.00 2014-01-28 08:36:37.375 028 12624.40 167.15 54735.38 88888.00 2014-01-28 08:36:37.500 028 12624.40 167.15 54735.38 88888.00 2014-01-28 08:36:37.625 028 12624.42 167.12 54735.40 88888.00 2014-01-28 08:36:37.750 028 12624.38 167.12 54735.38 88888.00 2014-01-28 08:36:37.875 028 12624.35 167.12 54735.40 88888.00 2014-01-28 08:36:38.000 028 12624.35 167.12 54735.38 88888.00 2014-01-28 08:36:38.125 028 12624.33 167.18 54735.43 88888.00 2014-01-28 08:36:38.250 028 12624.33 167.15 54735.45 88888.00 2014-01-28 08:36:38.375 028 12624.33 167.18 54735.40 88888.00 2014-01-28 08:36:38.500 028 12624.35 167.18 54735.40 88888.00 2014-01-28 08:36:38.625 028 12624.33 167.20 54735.43 88888.00 2014-01-28 08:36:38.750 028 12624.35 167.20 54735.43 88888.00 2014-01-28 08:36:38.875 028 12624.40 167.22 54735.43 88888.00 2014-01-28 08:36:39.000 028 12624.45 167.22 54735.40 88888.00 2014-01-28 08:36:39.125 028 12624.48 167.22 54735.43 88888.00 2014-01-28 08:36:39.250 028 12624.45 167.20 54735.40 88888.00 2014-01-28 08:36:39.375 028 12624.42 167.20 54735.40 88888.00 2014-01-28 08:36:39.500 028 12624.38 167.20 54735.40 88888.00 2014-01-28 08:36:39.625 028 12624.38 167.20 54735.40 88888.00 2014-01-28 08:36:39.750 028 12624.38 167.18 54735.38 88888.00 2014-01-28 08:36:39.875 028 12624.35 167.20 54735.38 88888.00 2014-01-28 08:36:40.000 028 12624.40 167.22 54735.38 88888.00 2014-01-28 08:36:40.125 028 12624.48 167.22 54735.45 88888.00 2014-01-28 08:36:40.250 028 12624.42 167.20 54735.45 88888.00 2014-01-28 08:36:40.375 028 12624.42 167.20 54735.43 88888.00 2014-01-28 08:36:40.500 028 12624.40 167.20 54735.45 88888.00 2014-01-28 08:36:40.625 028 12624.38 167.20 54735.45 88888.00 2014-01-28 08:36:40.750 028 12624.35 167.22 54735.47 88888.00 2014-01-28 08:36:40.875 028 12624.38 167.22 54735.47 88888.00 2014-01-28 08:36:41.000 028 12624.42 167.22 54735.45 88888.00 2014-01-28 08:36:41.125 028 12624.38 167.20 54735.45 88888.00 2014-01-28 08:36:41.250 028 12624.38 167.20 54735.45 88888.00 2014-01-28 08:36:41.375 028 12624.38 167.25 54735.47 88888.00 2014-01-28 08:36:41.500 028 12624.35 167.22 54735.45 88888.00 2014-01-28 08:36:41.625 028 12624.35 167.22 54735.45 88888.00 2014-01-28 08:36:41.750 028 12624.33 167.25 54735.45 88888.00 2014-01-28 08:36:41.875 028 12624.23 167.25 54735.43 88888.00 2014-01-28 08:36:42.000 028 12624.17 167.28 54735.43 88888.00 2014-01-28 08:36:42.125 028 12624.17 167.28 54735.40 88888.00 2014-01-28 08:36:42.250 028 12624.23 167.25 54735.43 88888.00 2014-01-28 08:36:42.375 028 12624.30 167.30 54735.47 88888.00 2014-01-28 08:36:42.500 028 12624.33 167.32 54735.47 88888.00 2014-01-28 08:36:42.625 028 12624.27 167.28 54735.43 88888.00 2014-01-28 08:36:42.750 028 12624.20 167.28 54735.43 88888.00 2014-01-28 08:36:42.875 028 12624.23 167.28 54735.45 88888.00 2014-01-28 08:36:43.000 028 12624.33 167.30 54735.47 88888.00 2014-01-28 08:36:43.125 028 12624.38 167.30 54735.45 88888.00 2014-01-28 08:36:43.250 028 12624.30 167.28 54735.45 88888.00 2014-01-28 08:36:43.375 028 12624.27 167.30 54735.43 88888.00 2014-01-28 08:36:43.500 028 12624.30 167.30 54735.43 88888.00 2014-01-28 08:36:43.625 028 12624.35 167.28 54735.45 88888.00 2014-01-28 08:36:43.750 028 12624.33 167.28 54735.45 88888.00 2014-01-28 08:36:43.875 028 12624.35 167.30 54735.47 88888.00 2014-01-28 08:36:44.000 028 12624.30 167.30 54735.47 88888.00 2014-01-28 08:36:44.125 028 12624.27 167.32 54735.50 88888.00 2014-01-28 08:36:44.250 028 12624.25 167.30 54735.47 88888.00 2014-01-28 08:36:44.375 028 12624.23 167.28 54735.45 88888.00 2014-01-28 08:36:44.500 028 12624.20 167.28 54735.45 88888.00 2014-01-28 08:36:44.625 028 12624.20 167.32 54735.47 88888.00 2014-01-28 08:36:44.750 028 12624.23 167.32 54735.45 88888.00 2014-01-28 08:36:44.875 028 12624.25 167.35 54735.47 88888.00 2014-01-28 08:36:45.000 028 12624.23 167.35 54735.45 88888.00 2014-01-28 08:36:45.125 028 12624.20 167.35 54735.45 88888.00 2014-01-28 08:36:45.250 028 12624.15 167.35 54735.47 88888.00 2014-01-28 08:36:45.375 028 12624.12 167.38 54735.47 88888.00 2014-01-28 08:36:45.500 028 12624.12 167.35 54735.45 88888.00 2014-01-28 08:36:45.625 028 12624.17 167.32 54735.45 88888.00 2014-01-28 08:36:45.750 028 12624.17 167.35 54735.45 88888.00 2014-01-28 08:36:45.875 028 12624.15 167.38 54735.45 88888.00 2014-01-28 08:36:46.000 028 12624.12 167.35 54735.47 88888.00 2014-01-28 08:36:46.125 028 12624.08 167.38 54735.45 88888.00 2014-01-28 08:36:46.250 028 12624.12 167.38 54735.45 88888.00 2014-01-28 08:36:46.375 028 12624.20 167.43 54735.47 88888.00 2014-01-28 08:36:46.500 028 12624.23 167.40 54735.47 88888.00 2014-01-28 08:36:46.625 028 12624.15 167.38 54735.45 88888.00 2014-01-28 08:36:46.750 028 12624.10 167.38 54735.43 88888.00 2014-01-28 08:36:46.875 028 12624.12 167.43 54735.47 88888.00 2014-01-28 08:36:47.000 028 12624.15 167.43 54735.47 88888.00 2014-01-28 08:36:47.125 028 12624.15 167.45 54735.50 88888.00 2014-01-28 08:36:47.250 028 12624.12 167.43 54735.50 88888.00 2014-01-28 08:36:47.375 028 12624.15 167.45 54735.47 88888.00 2014-01-28 08:36:47.500 028 12624.05 167.47 54735.47 88888.00 2014-01-28 08:36:47.625 028 12624.05 167.43 54735.45 88888.00 2014-01-28 08:36:47.750 028 12624.08 167.40 54735.45 88888.00 2014-01-28 08:36:47.875 028 12624.05 167.43 54735.45 88888.00 2014-01-28 08:36:48.000 028 12624.05 167.45 54735.43 88888.00 2014-01-28 08:36:48.125 028 12624.12 167.43 54735.45 88888.00 2014-01-28 08:36:48.250 028 12624.12 167.43 54735.50 88888.00 2014-01-28 08:36:48.375 028 12624.08 167.45 54735.53 88888.00 2014-01-28 08:36:48.500 028 12624.05 167.45 54735.50 88888.00 2014-01-28 08:36:48.625 028 12624.05 167.45 54735.50 88888.00 2014-01-28 08:36:48.750 028 12624.08 167.43 54735.50 88888.00 2014-01-28 08:36:48.875 028 12624.10 167.45 54735.50 88888.00 2014-01-28 08:36:49.000 028 12624.10 167.43 54735.47 88888.00 2014-01-28 08:36:49.125 028 12624.12 167.45 54735.47 88888.00 2014-01-28 08:36:49.250 028 12624.12 167.45 54735.50 88888.00 2014-01-28 08:36:49.375 028 12624.15 167.47 54735.53 88888.00 2014-01-28 08:36:49.500 028 12624.08 167.50 54735.50 88888.00 2014-01-28 08:36:49.625 028 12624.08 167.45 54735.47 88888.00 2014-01-28 08:36:49.750 028 12624.12 167.50 54735.47 88888.00 2014-01-28 08:36:49.875 028 12624.17 167.50 54735.47 88888.00 2014-01-28 08:36:50.000 028 12624.12 167.50 54735.50 88888.00 2014-01-28 08:36:50.125 028 12624.10 167.50 54735.47 88888.00 2014-01-28 08:36:50.250 028 12624.05 167.47 54735.47 88888.00 2014-01-28 08:36:50.375 028 12624.08 167.50 54735.45 88888.00 2014-01-28 08:36:50.500 028 12624.08 167.45 54735.45 88888.00 2014-01-28 08:36:50.625 028 12624.12 167.47 54735.45 88888.00 2014-01-28 08:36:50.750 028 12624.12 167.47 54735.47 88888.00 2014-01-28 08:36:50.875 028 12624.12 167.50 54735.47 88888.00 2014-01-28 08:36:51.000 028 12624.10 167.50 54735.53 88888.00 2014-01-28 08:36:51.125 028 12624.08 167.50 54735.50 88888.00 2014-01-28 08:36:51.250 028 12624.05 167.53 54735.50 88888.00 2014-01-28 08:36:51.375 028 12624.12 167.50 54735.50 88888.00 2014-01-28 08:36:51.500 028 12624.15 167.50 54735.47 88888.00 2014-01-28 08:36:51.625 028 12624.10 167.50 54735.47 88888.00 2014-01-28 08:36:51.750 028 12624.08 167.53 54735.47 88888.00 2014-01-28 08:36:51.875 028 12624.12 167.53 54735.47 88888.00 2014-01-28 08:36:52.000 028 12624.12 167.55 54735.47 88888.00 2014-01-28 08:36:52.125 028 12624.10 167.57 54735.47 88888.00 2014-01-28 08:36:52.250 028 12624.08 167.57 54735.47 88888.00 2014-01-28 08:36:52.375 028 12624.08 167.55 54735.47 88888.00 2014-01-28 08:36:52.500 028 12624.08 167.57 54735.53 88888.00 2014-01-28 08:36:52.625 028 12624.10 167.55 54735.50 88888.00 2014-01-28 08:36:52.750 028 12624.08 167.55 54735.50 88888.00 2014-01-28 08:36:52.875 028 12624.08 167.60 54735.50 88888.00 2014-01-28 08:36:53.000 028 12624.05 167.60 54735.47 88888.00 2014-01-28 08:36:53.125 028 12624.02 167.60 54735.53 88888.00 2014-01-28 08:36:53.250 028 12624.02 167.62 54735.50 88888.00 2014-01-28 08:36:53.375 028 12624.02 167.60 54735.50 88888.00 2014-01-28 08:36:53.500 028 12624.08 167.60 54735.50 88888.00 2014-01-28 08:36:53.625 028 12624.08 167.62 54735.53 88888.00 2014-01-28 08:36:53.750 028 12624.02 167.65 54735.50 88888.00 2014-01-28 08:36:53.875 028 12624.05 167.62 54735.53 88888.00 2014-01-28 08:36:54.000 028 12624.10 167.60 54735.53 88888.00 2014-01-28 08:36:54.125 028 12624.08 167.62 54735.50 88888.00 2014-01-28 08:36:54.250 028 12624.05 167.60 54735.50 88888.00 2014-01-28 08:36:54.375 028 12624.02 167.62 54735.47 88888.00 2014-01-28 08:36:54.500 028 12624.02 167.60 54735.47 88888.00 2014-01-28 08:36:54.625 028 12624.02 167.57 54735.47 88888.00 2014-01-28 08:36:54.750 028 12624.00 167.60 54735.50 88888.00 2014-01-28 08:36:54.875 028 12623.95 167.62 54735.50 88888.00 2014-01-28 08:36:55.000 028 12623.92 167.60 54735.47 88888.00 2014-01-28 08:36:55.125 028 12624.02 167.60 54735.50 88888.00 2014-01-28 08:36:55.250 028 12624.05 167.65 54735.53 88888.00 2014-01-28 08:36:55.375 028 12624.05 167.65 54735.50 88888.00 2014-01-28 08:36:55.500 028 12623.98 167.65 54735.47 88888.00 2014-01-28 08:36:55.625 028 12623.95 167.62 54735.50 88888.00 2014-01-28 08:36:55.750 028 12623.95 167.65 54735.47 88888.00 2014-01-28 08:36:55.875 028 12623.98 167.70 54735.50 88888.00 2014-01-28 08:36:56.000 028 12623.95 167.68 54735.50 88888.00 2014-01-28 08:36:56.125 028 12624.00 167.70 54735.53 88888.00 2014-01-28 08:36:56.250 028 12623.98 167.65 54735.47 88888.00 2014-01-28 08:36:56.375 028 12623.98 167.68 54735.50 88888.00 2014-01-28 08:36:56.500 028 12624.00 167.70 54735.47 88888.00 2014-01-28 08:36:56.625 028 12623.92 167.70 54735.53 88888.00 2014-01-28 08:36:56.750 028 12623.92 167.70 54735.50 88888.00 2014-01-28 08:36:56.875 028 12623.98 167.68 54735.50 88888.00 2014-01-28 08:36:57.000 028 12623.95 167.70 54735.50 88888.00 2014-01-28 08:36:57.125 028 12623.98 167.70 54735.53 88888.00 2014-01-28 08:36:57.250 028 12623.95 167.68 54735.53 88888.00 2014-01-28 08:36:57.375 028 12623.95 167.70 54735.47 88888.00 2014-01-28 08:36:57.500 028 12623.98 167.68 54735.47 88888.00 2014-01-28 08:36:57.625 028 12624.00 167.72 54735.50 88888.00 2014-01-28 08:36:57.750 028 12624.02 167.75 54735.53 88888.00 2014-01-28 08:36:57.875 028 12624.02 167.70 54735.53 88888.00 2014-01-28 08:36:58.000 028 12624.00 167.70 54735.53 88888.00 2014-01-28 08:36:58.125 028 12623.98 167.70 54735.55 88888.00 2014-01-28 08:36:58.250 028 12623.95 167.72 54735.50 88888.00 2014-01-28 08:36:58.375 028 12623.98 167.70 54735.50 88888.00 2014-01-28 08:36:58.500 028 12623.98 167.72 54735.50 88888.00 2014-01-28 08:36:58.625 028 12623.95 167.75 54735.50 88888.00 2014-01-28 08:36:58.750 028 12623.92 167.78 54735.50 88888.00 2014-01-28 08:36:58.875 028 12623.90 167.78 54735.50 88888.00 2014-01-28 08:36:59.000 028 12623.92 167.78 54735.50 88888.00 2014-01-28 08:36:59.125 028 12623.90 167.78 54735.50 88888.00 2014-01-28 08:36:59.250 028 12623.83 167.70 54735.50 88888.00 2014-01-28 08:36:59.375 028 12623.90 167.78 54735.53 88888.00 2014-01-28 08:36:59.500 028 12623.90 167.80 54735.53 88888.00 2014-01-28 08:36:59.625 028 12623.88 167.78 54735.53 88888.00 2014-01-28 08:36:59.750 028 12623.90 167.78 54735.50 88888.00 2014-01-28 08:36:59.875 028 12623.85 167.75 54735.50 88888.00 2014-01-28 08:37:00.000 028 12623.88 167.75 54735.53 88888.00 2014-01-28 08:37:00.125 028 12623.92 167.78 54735.55 88888.00 2014-01-28 08:37:00.250 028 12623.90 167.78 54735.53 88888.00 2014-01-28 08:37:00.375 028 12623.88 167.78 54735.50 88888.00 2014-01-28 08:37:00.500 028 12623.85 167.82 54735.50 88888.00 2014-01-28 08:37:00.625 028 12623.85 167.85 54735.55 88888.00 2014-01-28 08:37:00.750 028 12623.90 167.80 54735.55 88888.00 2014-01-28 08:37:00.875 028 12623.92 167.80 54735.50 88888.00 2014-01-28 08:37:01.000 028 12623.88 167.78 54735.50 88888.00 2014-01-28 08:37:01.125 028 12623.83 167.80 54735.53 88888.00 2014-01-28 08:37:01.250 028 12623.75 167.82 54735.57 88888.00 2014-01-28 08:37:01.375 028 12623.77 167.85 54735.55 88888.00 2014-01-28 08:37:01.500 028 12623.77 167.85 54735.53 88888.00 2014-01-28 08:37:01.625 028 12623.85 167.88 54735.55 88888.00 2014-01-28 08:37:01.750 028 12623.88 167.88 54735.55 88888.00 2014-01-28 08:37:01.875 028 12623.77 167.88 54735.53 88888.00 2014-01-28 08:37:02.000 028 12623.77 167.85 54735.53 88888.00 2014-01-28 08:37:02.125 028 12623.77 167.85 54735.50 88888.00 2014-01-28 08:37:02.250 028 12623.77 167.88 54735.53 88888.00 2014-01-28 08:37:02.375 028 12623.83 167.88 54735.55 88888.00 2014-01-28 08:37:02.500 028 12623.80 167.85 54735.53 88888.00 2014-01-28 08:37:02.625 028 12623.92 167.85 54735.50 88888.00 2014-01-28 08:37:02.750 028 12623.95 167.88 54735.50 88888.00 2014-01-28 08:37:02.875 028 12623.95 167.90 54735.50 88888.00 2014-01-28 08:37:03.000 028 12623.90 167.90 54735.50 88888.00 2014-01-28 08:37:03.125 028 12623.85 167.93 54735.50 88888.00 2014-01-28 08:37:03.250 028 12623.92 167.90 54735.53 88888.00 2014-01-28 08:37:03.375 028 12623.95 167.88 54735.47 88888.00 2014-01-28 08:37:03.500 028 12623.92 167.88 54735.47 88888.00 2014-01-28 08:37:03.625 028 12623.83 167.88 54735.47 88888.00 2014-01-28 08:37:03.750 028 12623.77 167.93 54735.47 88888.00 2014-01-28 08:37:03.875 028 12623.77 167.90 54735.53 88888.00 2014-01-28 08:37:04.000 028 12623.80 167.93 54735.50 88888.00 2014-01-28 08:37:04.125 028 12623.77 167.93 54735.50 88888.00 2014-01-28 08:37:04.250 028 12623.73 167.95 54735.50 88888.00 2014-01-28 08:37:04.375 028 12623.80 167.93 54735.45 88888.00 2014-01-28 08:37:04.500 028 12623.85 167.93 54735.47 88888.00 2014-01-28 08:37:04.625 028 12623.83 167.93 54735.50 88888.00 2014-01-28 08:37:04.750 028 12623.75 167.95 54735.50 88888.00 2014-01-28 08:37:04.875 028 12623.67 167.95 54735.50 88888.00 2014-01-28 08:37:05.000 028 12623.65 167.93 54735.47 88888.00 2014-01-28 08:37:05.125 028 12623.70 167.93 54735.50 88888.00 2014-01-28 08:37:05.250 028 12623.75 167.95 54735.47 88888.00 2014-01-28 08:37:05.375 028 12623.73 167.95 54735.50 88888.00 2014-01-28 08:37:05.500 028 12623.67 167.97 54735.50 88888.00 2014-01-28 08:37:05.625 028 12623.67 167.97 54735.50 88888.00 2014-01-28 08:37:05.750 028 12623.73 167.97 54735.50 88888.00 2014-01-28 08:37:05.875 028 12623.73 167.97 54735.50 88888.00 2014-01-28 08:37:06.000 028 12623.67 167.97 54735.50 88888.00 2014-01-28 08:37:06.125 028 12623.60 167.97 54735.50 88888.00 2014-01-28 08:37:06.250 028 12623.55 167.95 54735.53 88888.00 2014-01-28 08:37:06.375 028 12623.60 167.97 54735.53 88888.00 2014-01-28 08:37:06.500 028 12623.65 168.00 54735.50 88888.00 2014-01-28 08:37:06.625 028 12623.65 168.00 54735.50 88888.00 2014-01-28 08:37:06.750 028 12623.67 168.00 54735.50 88888.00 2014-01-28 08:37:06.875 028 12623.65 168.00 54735.50 88888.00 2014-01-28 08:37:07.000 028 12623.70 168.03 54735.50 88888.00 2014-01-28 08:37:07.125 028 12623.65 168.03 54735.50 88888.00 2014-01-28 08:37:07.250 028 12623.62 168.03 54735.50 88888.00 2014-01-28 08:37:07.375 028 12623.65 168.03 54735.53 88888.00 2014-01-28 08:37:07.500 028 12623.60 168.03 54735.50 88888.00 2014-01-28 08:37:07.625 028 12623.58 168.03 54735.47 88888.00 2014-01-28 08:37:07.750 028 12623.62 168.03 54735.50 88888.00 2014-01-28 08:37:07.875 028 12623.73 168.03 54735.53 88888.00 2014-01-28 08:37:08.000 028 12623.77 168.03 54735.50 88888.00 2014-01-28 08:37:08.125 028 12623.73 168.03 54735.50 88888.00 2014-01-28 08:37:08.250 028 12623.67 168.00 54735.53 88888.00 2014-01-28 08:37:08.375 028 12623.67 168.00 54735.47 88888.00 2014-01-28 08:37:08.500 028 12623.65 168.03 54735.47 88888.00 2014-01-28 08:37:08.625 028 12623.65 168.05 54735.47 88888.00 2014-01-28 08:37:08.750 028 12623.62 168.07 54735.50 88888.00 2014-01-28 08:37:08.875 028 12623.60 168.05 54735.53 88888.00 2014-01-28 08:37:09.000 028 12623.55 168.05 54735.50 88888.00 2014-01-28 08:37:09.125 028 12623.55 168.07 54735.53 88888.00 2014-01-28 08:37:09.250 028 12623.60 168.07 54735.53 88888.00 2014-01-28 08:37:09.375 028 12623.65 168.10 54735.50 88888.00 2014-01-28 08:37:09.500 028 12623.62 168.10 54735.53 88888.00 2014-01-28 08:37:09.625 028 12623.58 168.10 54735.53 88888.00 2014-01-28 08:37:09.750 028 12623.52 168.10 54735.50 88888.00 2014-01-28 08:37:09.875 028 12623.55 168.07 54735.53 88888.00 2014-01-28 08:37:10.000 028 12623.58 168.07 54735.47 88888.00 2014-01-28 08:37:10.125 028 12623.50 168.10 54735.50 88888.00 2014-01-28 08:37:10.250 028 12623.45 168.10 54735.53 88888.00 2014-01-28 08:37:10.375 028 12623.45 168.12 54735.53 88888.00 2014-01-28 08:37:10.500 028 12623.48 168.12 54735.50 88888.00 2014-01-28 08:37:10.625 028 12623.48 168.15 54735.50 88888.00 2014-01-28 08:37:10.750 028 12623.50 168.18 54735.53 88888.00 2014-01-28 08:37:10.875 028 12623.52 168.18 54735.50 88888.00 2014-01-28 08:37:11.000 028 12623.55 168.15 54735.50 88888.00 2014-01-28 08:37:11.125 028 12623.55 168.18 54735.50 88888.00 2014-01-28 08:37:11.250 028 12623.50 168.18 54735.53 88888.00 2014-01-28 08:37:11.375 028 12623.55 168.18 54735.53 88888.00 2014-01-28 08:37:11.500 028 12623.55 168.18 54735.50 88888.00 2014-01-28 08:37:11.625 028 12623.58 168.18 54735.55 88888.00 2014-01-28 08:37:11.750 028 12623.55 168.20 54735.53 88888.00 2014-01-28 08:37:11.875 028 12623.52 168.20 54735.50 88888.00 2014-01-28 08:37:12.000 028 12623.58 168.20 54735.50 88888.00 2014-01-28 08:37:12.125 028 12623.55 168.20 54735.53 88888.00 2014-01-28 08:37:12.250 028 12623.45 168.20 54735.53 88888.00 2014-01-28 08:37:12.375 028 12623.52 168.22 54735.53 88888.00 2014-01-28 08:37:12.500 028 12623.55 168.20 54735.53 88888.00 2014-01-28 08:37:12.625 028 12623.52 168.22 54735.50 88888.00 2014-01-28 08:37:12.750 028 12623.50 168.22 54735.55 88888.00 2014-01-28 08:37:12.875 028 12623.48 168.25 54735.55 88888.00 2014-01-28 08:37:13.000 028 12623.45 168.28 54735.55 88888.00 2014-01-28 08:37:13.125 028 12623.48 168.30 54735.55 88888.00 2014-01-28 08:37:13.250 028 12623.42 168.25 54735.53 88888.00 2014-01-28 08:37:13.375 028 12623.45 168.25 54735.53 88888.00 2014-01-28 08:37:13.500 028 12623.40 168.30 54735.50 88888.00 2014-01-28 08:37:13.625 028 12623.38 168.32 54735.47 88888.00 2014-01-28 08:37:13.750 028 12623.38 168.32 54735.53 88888.00 2014-01-28 08:37:13.875 028 12623.40 168.30 54735.50 88888.00 2014-01-28 08:37:14.000 028 12623.38 168.28 54735.50 88888.00 2014-01-28 08:37:14.125 028 12623.42 168.30 54735.50 88888.00 2014-01-28 08:37:14.250 028 12623.42 168.30 54735.50 88888.00 2014-01-28 08:37:14.375 028 12623.42 168.32 54735.50 88888.00 2014-01-28 08:37:14.500 028 12623.48 168.32 54735.50 88888.00 2014-01-28 08:37:14.625 028 12623.50 168.32 54735.55 88888.00 2014-01-28 08:37:14.750 028 12623.55 168.35 54735.53 88888.00 2014-01-28 08:37:14.875 028 12623.58 168.38 54735.50 88888.00 2014-01-28 08:37:15.000 028 12623.52 168.35 54735.45 88888.00 2014-01-28 08:37:15.125 028 12623.48 168.35 54735.50 88888.00 2014-01-28 08:37:15.250 028 12623.40 168.38 54735.50 88888.00 2014-01-28 08:37:15.375 028 12623.45 168.38 54735.50 88888.00 2014-01-28 08:37:15.500 028 12623.42 168.43 54735.50 88888.00 2014-01-28 08:37:15.625 028 12623.38 168.38 54735.50 88888.00 2014-01-28 08:37:15.750 028 12623.40 168.40 54735.50 88888.00 2014-01-28 08:37:15.875 028 12623.45 168.45 54735.53 88888.00 2014-01-28 08:37:16.000 028 12623.40 168.43 54735.45 88888.00 2014-01-28 08:37:16.125 028 12623.40 168.43 54735.47 88888.00 2014-01-28 08:37:16.250 028 12623.40 168.38 54735.47 88888.00 2014-01-28 08:37:16.375 028 12623.45 168.40 54735.45 88888.00 2014-01-28 08:37:16.500 028 12623.52 168.43 54735.45 88888.00 2014-01-28 08:37:16.625 028 12623.55 168.45 54735.45 88888.00 2014-01-28 08:37:16.750 028 12623.48 168.45 54735.47 88888.00 2014-01-28 08:37:16.875 028 12623.45 168.45 54735.45 88888.00 2014-01-28 08:37:17.000 028 12623.40 168.47 54735.45 88888.00 2014-01-28 08:37:17.125 028 12623.35 168.43 54735.45 88888.00 2014-01-28 08:37:17.250 028 12623.33 168.43 54735.47 88888.00 2014-01-28 08:37:17.375 028 12623.38 168.47 54735.47 88888.00 2014-01-28 08:37:17.500 028 12623.35 168.50 54735.50 88888.00 2014-01-28 08:37:17.625 028 12623.35 168.50 54735.47 88888.00 2014-01-28 08:37:17.750 028 12623.35 168.47 54735.47 88888.00 2014-01-28 08:37:17.875 028 12623.35 168.45 54735.45 88888.00 2014-01-28 08:37:18.000 028 12623.40 168.47 54735.47 88888.00 2014-01-28 08:37:18.125 028 12623.45 168.53 54735.53 88888.00 2014-01-28 08:37:18.250 028 12623.40 168.50 54735.50 88888.00 2014-01-28 08:37:18.375 028 12623.27 168.47 54735.47 88888.00 2014-01-28 08:37:18.500 028 12623.33 168.47 54735.47 88888.00 2014-01-28 08:37:18.625 028 12623.40 168.53 54735.47 88888.00 2014-01-28 08:37:18.750 028 12623.40 168.55 54735.47 88888.00 2014-01-28 08:37:18.875 028 12623.35 168.55 54735.47 88888.00 2014-01-28 08:37:19.000 028 12623.35 168.55 54735.47 88888.00 2014-01-28 08:37:19.125 028 12623.33 168.55 54735.47 88888.00 2014-01-28 08:37:19.250 028 12623.30 168.55 54735.53 88888.00 2014-01-28 08:37:19.375 028 12623.33 168.55 54735.50 88888.00 2014-01-28 08:37:19.500 028 12623.30 168.57 54735.45 88888.00 2014-01-28 08:37:19.625 028 12623.30 168.57 54735.43 88888.00 2014-01-28 08:37:19.750 028 12623.23 168.57 54735.43 88888.00 2014-01-28 08:37:19.875 028 12623.27 168.57 54735.45 88888.00 2014-01-28 08:37:20.000 028 12623.42 168.60 54735.47 88888.00 2014-01-28 08:37:20.125 028 12623.40 168.65 54735.50 88888.00 2014-01-28 08:37:20.250 028 12623.30 168.65 54735.50 88888.00 2014-01-28 08:37:20.375 028 12623.30 168.65 54735.50 88888.00 2014-01-28 08:37:20.500 028 12623.27 168.62 54735.47 88888.00 2014-01-28 08:37:20.625 028 12623.23 168.60 54735.47 88888.00 2014-01-28 08:37:20.750 028 12623.23 168.62 54735.50 88888.00 2014-01-28 08:37:20.875 028 12623.25 168.65 54735.50 88888.00 2014-01-28 08:37:21.000 028 12623.27 168.68 54735.50 88888.00 2014-01-28 08:37:21.125 028 12623.27 168.65 54735.50 88888.00 2014-01-28 08:37:21.250 028 12623.27 168.65 54735.45 88888.00 2014-01-28 08:37:21.375 028 12623.25 168.65 54735.45 88888.00 2014-01-28 08:37:21.500 028 12623.25 168.68 54735.45 88888.00 2014-01-28 08:37:21.625 028 12623.23 168.68 54735.47 88888.00 2014-01-28 08:37:21.750 028 12623.27 168.70 54735.50 88888.00 2014-01-28 08:37:21.875 028 12623.27 168.70 54735.47 88888.00 2014-01-28 08:37:22.000 028 12623.27 168.70 54735.47 88888.00 2014-01-28 08:37:22.125 028 12623.27 168.68 54735.47 88888.00 2014-01-28 08:37:22.250 028 12623.25 168.65 54735.45 88888.00 2014-01-28 08:37:22.375 028 12623.27 168.72 54735.45 88888.00 2014-01-28 08:37:22.500 028 12623.23 168.75 54735.47 88888.00 2014-01-28 08:37:22.625 028 12623.20 168.75 54735.50 88888.00 2014-01-28 08:37:22.750 028 12623.25 168.72 54735.47 88888.00 2014-01-28 08:37:22.875 028 12623.23 168.72 54735.45 88888.00 2014-01-28 08:37:23.000 028 12623.25 168.75 54735.45 88888.00 2014-01-28 08:37:23.125 028 12623.30 168.78 54735.47 88888.00 2014-01-28 08:37:23.250 028 12623.25 168.75 54735.47 88888.00 2014-01-28 08:37:23.375 028 12623.25 168.78 54735.47 88888.00 2014-01-28 08:37:23.500 028 12623.27 168.78 54735.47 88888.00 2014-01-28 08:37:23.625 028 12623.25 168.78 54735.47 88888.00 2014-01-28 08:37:23.750 028 12623.23 168.78 54735.43 88888.00 2014-01-28 08:37:23.875 028 12623.23 168.75 54735.45 88888.00 2014-01-28 08:37:24.000 028 12623.20 168.78 54735.45 88888.00 2014-01-28 08:37:24.125 028 12623.20 168.78 54735.47 88888.00 2014-01-28 08:37:24.250 028 12623.20 168.78 54735.45 88888.00 2014-01-28 08:37:24.375 028 12623.17 168.80 54735.43 88888.00 2014-01-28 08:37:24.500 028 12623.12 168.80 54735.45 88888.00 2014-01-28 08:37:24.625 028 12623.17 168.82 54735.47 88888.00 2014-01-28 08:37:24.750 028 12623.15 168.82 54735.45 88888.00 2014-01-28 08:37:24.875 028 12623.12 168.80 54735.45 88888.00 2014-01-28 08:37:25.000 028 12623.12 168.80 54735.47 88888.00 2014-01-28 08:37:25.125 028 12623.15 168.80 54735.47 88888.00 2014-01-28 08:37:25.250 028 12623.17 168.78 54735.45 88888.00 2014-01-28 08:37:25.375 028 12623.17 168.80 54735.47 88888.00 2014-01-28 08:37:25.500 028 12623.15 168.82 54735.47 88888.00 2014-01-28 08:37:25.625 028 12623.20 168.85 54735.47 88888.00 2014-01-28 08:37:25.750 028 12623.23 168.88 54735.47 88888.00 2014-01-28 08:37:25.875 028 12623.12 168.88 54735.50 88888.00 2014-01-28 08:37:26.000 028 12623.02 168.88 54735.47 88888.00 2014-01-28 08:37:26.125 028 12623.02 168.88 54735.47 88888.00 2014-01-28 08:37:26.250 028 12623.08 168.93 54735.47 88888.00 2014-01-28 08:37:26.375 028 12623.15 168.90 54735.50 88888.00 2014-01-28 08:37:26.500 028 12623.17 168.90 54735.45 88888.00 2014-01-28 08:37:26.625 028 12623.10 168.93 54735.43 88888.00 2014-01-28 08:37:26.750 028 12623.08 168.93 54735.45 88888.00 2014-01-28 08:37:26.875 028 12623.10 168.90 54735.45 88888.00 2014-01-28 08:37:27.000 028 12623.10 168.90 54735.45 88888.00 2014-01-28 08:37:27.125 028 12623.12 168.90 54735.45 88888.00 2014-01-28 08:37:27.250 028 12623.10 168.93 54735.45 88888.00 2014-01-28 08:37:27.375 028 12623.08 168.93 54735.47 88888.00 2014-01-28 08:37:27.500 028 12623.10 168.95 54735.47 88888.00 2014-01-28 08:37:27.625 028 12623.08 168.95 54735.50 88888.00 2014-01-28 08:37:27.750 028 12623.12 168.95 54735.47 88888.00 2014-01-28 08:37:27.875 028 12623.17 168.95 54735.47 88888.00 2014-01-28 08:37:28.000 028 12623.15 169.00 54735.45 88888.00 2014-01-28 08:37:28.125 028 12623.10 169.00 54735.47 88888.00 2014-01-28 08:37:28.250 028 12623.02 168.95 54735.47 88888.00 2014-01-28 08:37:28.375 028 12623.08 169.00 54735.45 88888.00 2014-01-28 08:37:28.500 028 12623.08 168.97 54735.45 88888.00 2014-01-28 08:37:28.625 028 12623.00 169.00 54735.43 88888.00 2014-01-28 08:37:28.750 028 12623.02 169.00 54735.43 88888.00 2014-01-28 08:37:28.875 028 12623.08 169.00 54735.47 88888.00 2014-01-28 08:37:29.000 028 12623.10 169.00 54735.45 88888.00 2014-01-28 08:37:29.125 028 12623.12 169.05 54735.47 88888.00 2014-01-28 08:37:29.250 028 12623.12 169.00 54735.45 88888.00 2014-01-28 08:37:29.375 028 12623.12 169.00 54735.45 88888.00 2014-01-28 08:37:29.500 028 12623.10 168.97 54735.43 88888.00 2014-01-28 08:37:29.625 028 12623.10 169.00 54735.43 88888.00 2014-01-28 08:37:29.750 028 12623.12 169.05 54735.45 88888.00 2014-01-28 08:37:29.875 028 12623.10 169.05 54735.45 88888.00 2014-01-28 08:37:30.000 028 12623.10 169.05 54735.43 88888.00 2014-01-28 08:37:30.125 028 12623.05 169.05 54735.45 88888.00 2014-01-28 08:37:30.250 028 12623.05 169.03 54735.45 88888.00 2014-01-28 08:37:30.375 028 12623.10 169.05 54735.45 88888.00 2014-01-28 08:37:30.500 028 12623.10 169.07 54735.43 88888.00 2014-01-28 08:37:30.625 028 12623.00 169.07 54735.40 88888.00 2014-01-28 08:37:30.750 028 12622.98 169.07 54735.40 88888.00 2014-01-28 08:37:30.875 028 12622.95 169.05 54735.38 88888.00 2014-01-28 08:37:31.000 028 12622.98 169.05 54735.38 88888.00 2014-01-28 08:37:31.125 028 12623.02 169.10 54735.43 88888.00 2014-01-28 08:37:31.250 028 12623.05 169.10 54735.43 88888.00 2014-01-28 08:37:31.375 028 12623.02 169.10 54735.45 88888.00 2014-01-28 08:37:31.500 028 12623.02 169.12 54735.40 88888.00 2014-01-28 08:37:31.625 028 12623.02 169.10 54735.43 88888.00 2014-01-28 08:37:31.750 028 12623.05 169.15 54735.40 88888.00 2014-01-28 08:37:31.875 028 12623.05 169.15 54735.43 88888.00 2014-01-28 08:37:32.000 028 12623.05 169.18 54735.43 88888.00 2014-01-28 08:37:32.125 028 12623.02 169.15 54735.40 88888.00 2014-01-28 08:37:32.250 028 12622.98 169.15 54735.40 88888.00 2014-01-28 08:37:32.375 028 12623.00 169.15 54735.43 88888.00 2014-01-28 08:37:32.500 028 12623.02 169.15 54735.40 88888.00 2014-01-28 08:37:32.625 028 12623.10 169.20 54735.40 88888.00 2014-01-28 08:37:32.750 028 12623.12 169.20 54735.43 88888.00 2014-01-28 08:37:32.875 028 12623.08 169.18 54735.40 88888.00 2014-01-28 08:37:33.000 028 12623.02 169.22 54735.43 88888.00 2014-01-28 08:37:33.125 028 12623.05 169.22 54735.43 88888.00 2014-01-28 08:37:33.250 028 12622.98 169.25 54735.43 88888.00 2014-01-28 08:37:33.375 028 12622.92 169.28 54735.43 88888.00 2014-01-28 08:37:33.500 028 12622.95 169.30 54735.45 88888.00 2014-01-28 08:37:33.625 028 12623.00 169.22 54735.43 88888.00 2014-01-28 08:37:33.750 028 12623.02 169.22 54735.45 88888.00 2014-01-28 08:37:33.875 028 12622.98 169.20 54735.43 88888.00 2014-01-28 08:37:34.000 028 12622.90 169.20 54735.40 88888.00 2014-01-28 08:37:34.125 028 12622.90 169.22 54735.43 88888.00 2014-01-28 08:37:34.250 028 12622.90 169.22 54735.47 88888.00 2014-01-28 08:37:34.375 028 12622.98 169.30 54735.47 88888.00 2014-01-28 08:37:34.500 028 12623.02 169.30 54735.45 88888.00 2014-01-28 08:37:34.625 028 12623.02 169.28 54735.45 88888.00 2014-01-28 08:37:34.750 028 12623.00 169.30 54735.45 88888.00 2014-01-28 08:37:34.875 028 12623.00 169.30 54735.45 88888.00 2014-01-28 08:37:35.000 028 12623.00 169.30 54735.40 88888.00 2014-01-28 08:37:35.125 028 12622.95 169.30 54735.43 88888.00 2014-01-28 08:37:35.250 028 12622.90 169.28 54735.43 88888.00 2014-01-28 08:37:35.375 028 12622.95 169.30 54735.45 88888.00 2014-01-28 08:37:35.500 028 12622.92 169.32 54735.45 88888.00 2014-01-28 08:37:35.625 028 12622.90 169.38 54735.47 88888.00 2014-01-28 08:37:35.750 028 12622.90 169.40 54735.47 88888.00 2014-01-28 08:37:35.875 028 12622.95 169.38 54735.45 88888.00 2014-01-28 08:37:36.000 028 12622.98 169.35 54735.43 88888.00 2014-01-28 08:37:36.125 028 12623.02 169.35 54735.45 88888.00 2014-01-28 08:37:36.250 028 12622.98 169.40 54735.45 88888.00 2014-01-28 08:37:36.375 028 12622.92 169.40 54735.43 88888.00 2014-01-28 08:37:36.500 028 12622.88 169.43 54735.40 88888.00 2014-01-28 08:37:36.625 028 12622.90 169.38 54735.40 88888.00 2014-01-28 08:37:36.750 028 12622.90 169.38 54735.43 88888.00 2014-01-28 08:37:36.875 028 12622.88 169.40 54735.40 88888.00 2014-01-28 08:37:37.000 028 12622.85 169.40 54735.40 88888.00 2014-01-28 08:37:37.125 028 12622.85 169.45 54735.43 88888.00 2014-01-28 08:37:37.250 028 12622.88 169.45 54735.43 88888.00 2014-01-28 08:37:37.375 028 12622.88 169.45 54735.40 88888.00 2014-01-28 08:37:37.500 028 12622.90 169.47 54735.40 88888.00 2014-01-28 08:37:37.625 028 12622.95 169.45 54735.40 88888.00 2014-01-28 08:37:37.750 028 12622.95 169.45 54735.43 88888.00 2014-01-28 08:37:37.875 028 12622.88 169.43 54735.43 88888.00 2014-01-28 08:37:38.000 028 12622.95 169.45 54735.40 88888.00 2014-01-28 08:37:38.125 028 12622.98 169.47 54735.45 88888.00 2014-01-28 08:37:38.250 028 12622.95 169.50 54735.45 88888.00 2014-01-28 08:37:38.375 028 12622.92 169.53 54735.40 88888.00 2014-01-28 08:37:38.500 028 12622.98 169.50 54735.40 88888.00 2014-01-28 08:37:38.625 028 12623.00 169.50 54735.38 88888.00 2014-01-28 08:37:38.750 028 12622.98 169.53 54735.40 88888.00 2014-01-28 08:37:38.875 028 12622.95 169.53 54735.43 88888.00 2014-01-28 08:37:39.000 028 12622.95 169.50 54735.40 88888.00 2014-01-28 08:37:39.125 028 12622.92 169.53 54735.40 88888.00 2014-01-28 08:37:39.250 028 12622.85 169.53 54735.40 88888.00 2014-01-28 08:37:39.375 028 12622.83 169.53 54735.40 88888.00 2014-01-28 08:37:39.500 028 12622.85 169.53 54735.38 88888.00 2014-01-28 08:37:39.625 028 12622.90 169.53 54735.38 88888.00 2014-01-28 08:37:39.750 028 12622.92 169.53 54735.38 88888.00 2014-01-28 08:37:39.875 028 12622.88 169.50 54735.35 88888.00 2014-01-28 08:37:40.000 028 12622.95 169.55 54735.40 88888.00 2014-01-28 08:37:40.125 028 12622.95 169.55 54735.38 88888.00 2014-01-28 08:37:40.250 028 12622.92 169.50 54735.38 88888.00 2014-01-28 08:37:40.375 028 12622.95 169.55 54735.32 88888.00 2014-01-28 08:37:40.500 028 12622.95 169.57 54735.38 88888.00 2014-01-28 08:37:40.625 028 12622.95 169.57 54735.38 88888.00 2014-01-28 08:37:40.750 028 12622.90 169.60 54735.38 88888.00 2014-01-28 08:37:40.875 028 12622.85 169.57 54735.35 88888.00 2014-01-28 08:37:41.000 028 12622.88 169.60 54735.32 88888.00 2014-01-28 08:37:41.125 028 12622.98 169.62 54735.38 88888.00 2014-01-28 08:37:41.250 028 12622.98 169.62 54735.40 88888.00 2014-01-28 08:37:41.375 028 12623.00 169.62 54735.43 88888.00 2014-01-28 08:37:41.500 028 12623.00 169.62 54735.38 88888.00 2014-01-28 08:37:41.625 028 12622.98 169.65 54735.38 88888.00 2014-01-28 08:37:41.750 028 12622.95 169.62 54735.40 88888.00 2014-01-28 08:37:41.875 028 12622.90 169.65 54735.38 88888.00 2014-01-28 08:37:42.000 028 12622.90 169.65 54735.35 88888.00 2014-01-28 08:37:42.125 028 12622.95 169.62 54735.40 88888.00 2014-01-28 08:37:42.250 028 12622.92 169.62 54735.40 88888.00 2014-01-28 08:37:42.375 028 12622.92 169.65 54735.40 88888.00 2014-01-28 08:37:42.500 028 12622.92 169.68 54735.32 88888.00 2014-01-28 08:37:42.625 028 12622.95 169.70 54735.35 88888.00 2014-01-28 08:37:42.750 028 12622.90 169.72 54735.35 88888.00 2014-01-28 08:37:42.875 028 12622.88 169.72 54735.38 88888.00 2014-01-28 08:37:43.000 028 12622.90 169.70 54735.35 88888.00 2014-01-28 08:37:43.125 028 12622.90 169.72 54735.38 88888.00 2014-01-28 08:37:43.250 028 12622.85 169.75 54735.38 88888.00 2014-01-28 08:37:43.375 028 12622.88 169.75 54735.40 88888.00 2014-01-28 08:37:43.500 028 12622.83 169.75 54735.38 88888.00 2014-01-28 08:37:43.625 028 12622.83 169.75 54735.35 88888.00 2014-01-28 08:37:43.750 028 12622.85 169.72 54735.35 88888.00 2014-01-28 08:37:43.875 028 12622.85 169.72 54735.38 88888.00 2014-01-28 08:37:44.000 028 12622.83 169.75 54735.38 88888.00 2014-01-28 08:37:44.125 028 12622.77 169.78 54735.38 88888.00 2014-01-28 08:37:44.250 028 12622.80 169.78 54735.40 88888.00 2014-01-28 08:37:44.375 028 12622.85 169.80 54735.38 88888.00 2014-01-28 08:37:44.500 028 12622.92 169.80 54735.38 88888.00 2014-01-28 08:37:44.625 028 12622.95 169.80 54735.35 88888.00 2014-01-28 08:37:44.750 028 12622.90 169.82 54735.35 88888.00 2014-01-28 08:37:44.875 028 12622.83 169.80 54735.32 88888.00 2014-01-28 08:37:45.000 028 12622.83 169.80 54735.35 88888.00 2014-01-28 08:37:45.125 028 12622.80 169.82 54735.35 88888.00 2014-01-28 08:37:45.250 028 12622.80 169.82 54735.32 88888.00 2014-01-28 08:37:45.375 028 12622.85 169.82 54735.32 88888.00 2014-01-28 08:37:45.500 028 12622.75 169.85 54735.32 88888.00 2014-01-28 08:37:45.625 028 12622.70 169.88 54735.35 88888.00 2014-01-28 08:37:45.750 028 12622.73 169.90 54735.35 88888.00 2014-01-28 08:37:45.875 028 12622.77 169.93 54735.38 88888.00 2014-01-28 08:37:46.000 028 12622.73 169.90 54735.32 88888.00 2014-01-28 08:37:46.125 028 12622.73 169.90 54735.35 88888.00 2014-01-28 08:37:46.250 028 12622.73 169.90 54735.38 88888.00 2014-01-28 08:37:46.375 028 12622.80 169.93 54735.35 88888.00 2014-01-28 08:37:46.500 028 12622.77 169.95 54735.32 88888.00 2014-01-28 08:37:46.625 028 12622.73 169.95 54735.35 88888.00 2014-01-28 08:37:46.750 028 12622.73 169.97 54735.35 88888.00 2014-01-28 08:37:46.875 028 12622.77 170.00 54735.35 88888.00 2014-01-28 08:37:47.000 028 12622.80 169.97 54735.35 88888.00 2014-01-28 08:37:47.125 028 12622.83 169.97 54735.35 88888.00 2014-01-28 08:37:47.250 028 12622.70 169.93 54735.32 88888.00 2014-01-28 08:37:47.375 028 12622.67 169.90 54735.35 88888.00 2014-01-28 08:37:47.500 028 12622.65 169.95 54735.35 88888.00 2014-01-28 08:37:47.625 028 12622.73 169.97 54735.35 88888.00 2014-01-28 08:37:47.750 028 12622.75 169.97 54735.40 88888.00 2014-01-28 08:37:47.875 028 12622.77 170.00 54735.38 88888.00 2014-01-28 08:37:48.000 028 12622.73 170.00 54735.32 88888.00 2014-01-28 08:37:48.125 028 12622.77 170.03 54735.32 88888.00 2014-01-28 08:37:48.250 028 12622.73 170.03 54735.32 88888.00 2014-01-28 08:37:48.375 028 12622.73 170.05 54735.32 88888.00 2014-01-28 08:37:48.500 028 12622.67 170.05 54735.32 88888.00 2014-01-28 08:37:48.625 028 12622.73 170.07 54735.32 88888.00 2014-01-28 08:37:48.750 028 12622.70 170.07 54735.32 88888.00 2014-01-28 08:37:48.875 028 12622.67 170.07 54735.28 88888.00 2014-01-28 08:37:49.000 028 12622.75 170.07 54735.28 88888.00 2014-01-28 08:37:49.125 028 12622.80 170.07 54735.35 88888.00 2014-01-28 08:37:49.250 028 12622.77 170.10 54735.32 88888.00 2014-01-28 08:37:49.375 028 12622.83 170.12 54735.35 88888.00 2014-01-28 08:37:49.500 028 12622.83 170.15 54735.35 88888.00 2014-01-28 08:37:49.625 028 12622.85 170.15 54735.35 88888.00 2014-01-28 08:37:49.750 028 12622.88 170.15 54735.32 88888.00 2014-01-28 08:37:49.875 028 12622.85 170.15 54735.32 88888.00 2014-01-28 08:37:50.000 028 12622.83 170.15 54735.32 88888.00 2014-01-28 08:37:50.125 028 12622.83 170.18 54735.32 88888.00 2014-01-28 08:37:50.250 028 12622.75 170.18 54735.30 88888.00 2014-01-28 08:37:50.375 028 12622.73 170.20 54735.30 88888.00 2014-01-28 08:37:50.500 028 12622.70 170.20 54735.35 88888.00 2014-01-28 08:37:50.625 028 12622.70 170.20 54735.35 88888.00 2014-01-28 08:37:50.750 028 12622.67 170.20 54735.38 88888.00 2014-01-28 08:37:50.875 028 12622.62 170.20 54735.35 88888.00 2014-01-28 08:37:51.000 028 12622.52 170.22 54735.35 88888.00 2014-01-28 08:37:51.125 028 12622.55 170.25 54735.35 88888.00 2014-01-28 08:37:51.250 028 12622.58 170.25 54735.28 88888.00 2014-01-28 08:37:51.375 028 12622.62 170.25 54735.28 88888.00 2014-01-28 08:37:51.500 028 12622.67 170.25 54735.35 88888.00 2014-01-28 08:37:51.625 028 12622.67 170.28 54735.38 88888.00 2014-01-28 08:37:51.750 028 12622.65 170.30 54735.40 88888.00 2014-01-28 08:37:51.875 028 12622.58 170.28 54735.35 88888.00 2014-01-28 08:37:52.000 028 12622.58 170.28 54735.32 88888.00 2014-01-28 08:37:52.125 028 12622.62 170.30 54735.35 88888.00 2014-01-28 08:37:52.250 028 12622.58 170.30 54735.32 88888.00 2014-01-28 08:37:52.375 028 12622.58 170.32 54735.32 88888.00 2014-01-28 08:37:52.500 028 12622.58 170.32 54735.32 88888.00 2014-01-28 08:37:52.625 028 12622.58 170.32 54735.32 88888.00 2014-01-28 08:37:52.750 028 12622.58 170.32 54735.35 88888.00 2014-01-28 08:37:52.875 028 12622.65 170.35 54735.35 88888.00 2014-01-28 08:37:53.000 028 12622.62 170.38 54735.32 88888.00 2014-01-28 08:37:53.125 028 12622.55 170.35 54735.32 88888.00 2014-01-28 08:37:53.250 028 12622.52 170.38 54735.32 88888.00 2014-01-28 08:37:53.375 028 12622.52 170.38 54735.32 88888.00 2014-01-28 08:37:53.500 028 12622.52 170.40 54735.30 88888.00 2014-01-28 08:37:53.625 028 12622.50 170.38 54735.28 88888.00 2014-01-28 08:37:53.750 028 12622.45 170.40 54735.30 88888.00 2014-01-28 08:37:53.875 028 12622.50 170.40 54735.30 88888.00 2014-01-28 08:37:54.000 028 12622.55 170.43 54735.32 88888.00 2014-01-28 08:37:54.125 028 12622.45 170.43 54735.35 88888.00 2014-01-28 08:37:54.250 028 12622.42 170.43 54735.35 88888.00 2014-01-28 08:37:54.375 028 12622.50 170.47 54735.38 88888.00 2014-01-28 08:37:54.500 028 12622.45 170.45 54735.35 88888.00 2014-01-28 08:37:54.625 028 12622.45 170.45 54735.35 88888.00 2014-01-28 08:37:54.750 028 12622.48 170.45 54735.35 88888.00 2014-01-28 08:37:54.875 028 12622.55 170.45 54735.32 88888.00 2014-01-28 08:37:55.000 028 12622.55 170.45 54735.30 88888.00 2014-01-28 08:37:55.125 028 12622.55 170.45 54735.32 88888.00 2014-01-28 08:37:55.250 028 12622.50 170.50 54735.35 88888.00 2014-01-28 08:37:55.375 028 12622.52 170.53 54735.35 88888.00 2014-01-28 08:37:55.500 028 12622.50 170.50 54735.35 88888.00 2014-01-28 08:37:55.625 028 12622.45 170.47 54735.35 88888.00 2014-01-28 08:37:55.750 028 12622.48 170.53 54735.30 88888.00 2014-01-28 08:37:55.875 028 12622.52 170.53 54735.35 88888.00 2014-01-28 08:37:56.000 028 12622.58 170.50 54735.30 88888.00 2014-01-28 08:37:56.125 028 12622.62 170.53 54735.30 88888.00 2014-01-28 08:37:56.250 028 12622.60 170.53 54735.32 88888.00 2014-01-28 08:37:56.375 028 12622.55 170.55 54735.35 88888.00 2014-01-28 08:37:56.500 028 12622.55 170.55 54735.32 88888.00 2014-01-28 08:37:56.625 028 12622.52 170.57 54735.32 88888.00 2014-01-28 08:37:56.750 028 12622.50 170.60 54735.32 88888.00 2014-01-28 08:37:56.875 028 12622.48 170.60 54735.35 88888.00 2014-01-28 08:37:57.000 028 12622.48 170.60 54735.35 88888.00 2014-01-28 08:37:57.125 028 12622.50 170.60 54735.35 88888.00 2014-01-28 08:37:57.250 028 12622.48 170.62 54735.35 88888.00 2014-01-28 08:37:57.375 028 12622.50 170.65 54735.32 88888.00 2014-01-28 08:37:57.500 028 12622.50 170.65 54735.30 88888.00 2014-01-28 08:37:57.625 028 12622.50 170.65 54735.32 88888.00 2014-01-28 08:37:57.750 028 12622.52 170.68 54735.32 88888.00 2014-01-28 08:37:57.875 028 12622.52 170.70 54735.32 88888.00 2014-01-28 08:37:58.000 028 12622.50 170.70 54735.32 88888.00 2014-01-28 08:37:58.125 028 12622.48 170.72 54735.35 88888.00 2014-01-28 08:37:58.250 028 12622.48 170.72 54735.32 88888.00 2014-01-28 08:37:58.375 028 12622.48 170.72 54735.32 88888.00 2014-01-28 08:37:58.500 028 12622.42 170.72 54735.32 88888.00 2014-01-28 08:37:58.625 028 12622.40 170.75 54735.35 88888.00 2014-01-28 08:37:58.750 028 12622.40 170.72 54735.32 88888.00 2014-01-28 08:37:58.875 028 12622.40 170.72 54735.30 88888.00 2014-01-28 08:37:59.000 028 12622.40 170.72 54735.30 88888.00 2014-01-28 08:37:59.125 028 12622.40 170.75 54735.32 88888.00 2014-01-28 08:37:59.250 028 12622.38 170.82 54735.32 88888.00 2014-01-28 08:37:59.375 028 12622.42 170.82 54735.32 88888.00 2014-01-28 08:37:59.500 028 12622.40 170.82 54735.30 88888.00 2014-01-28 08:37:59.625 028 12622.42 170.82 54735.28 88888.00 2014-01-28 08:37:59.750 028 12622.40 170.82 54735.32 88888.00 2014-01-28 08:37:59.875 028 12622.38 170.78 54735.32 88888.00 2014-01-28 08:38:00.000 028 12622.40 170.78 54735.30 88888.00 2014-01-28 08:38:00.125 028 12622.38 170.78 54735.32 88888.00 2014-01-28 08:38:00.250 028 12622.38 170.82 54735.32 88888.00 2014-01-28 08:38:00.375 028 12622.40 170.82 54735.32 88888.00 2014-01-28 08:38:00.500 028 12622.42 170.80 54735.30 88888.00 2014-01-28 08:38:00.625 028 12622.42 170.85 54735.30 88888.00 2014-01-28 08:38:00.750 028 12622.42 170.82 54735.28 88888.00 2014-01-28 08:38:00.875 028 12622.48 170.85 54735.28 88888.00 2014-01-28 08:38:01.000 028 12622.48 170.85 54735.28 88888.00 2014-01-28 08:38:01.125 028 12622.40 170.88 54735.30 88888.00 2014-01-28 08:38:01.250 028 12622.35 170.90 54735.30 88888.00 2014-01-28 08:38:01.375 028 12622.38 170.93 54735.32 88888.00 2014-01-28 08:38:01.500 028 12622.38 170.93 54735.32 88888.00 2014-01-28 08:38:01.625 028 12622.35 170.93 54735.30 88888.00 2014-01-28 08:38:01.750 028 12622.35 170.93 54735.28 88888.00 2014-01-28 08:38:01.875 028 12622.38 170.95 54735.30 88888.00 2014-01-28 08:38:02.000 028 12622.30 170.97 54735.30 88888.00 2014-01-28 08:38:02.125 028 12622.23 170.97 54735.32 88888.00 2014-01-28 08:38:02.250 028 12622.23 170.95 54735.32 88888.00 2014-01-28 08:38:02.375 028 12622.30 170.97 54735.32 88888.00 2014-01-28 08:38:02.500 028 12622.27 171.00 54735.32 88888.00 2014-01-28 08:38:02.625 028 12622.23 171.00 54735.35 88888.00 2014-01-28 08:38:02.750 028 12622.23 171.00 54735.35 88888.00 2014-01-28 08:38:02.875 028 12622.20 171.00 54735.32 88888.00 2014-01-28 08:38:03.000 028 12622.17 171.00 54735.32 88888.00 2014-01-28 08:38:03.125 028 12622.25 171.03 54735.35 88888.00 2014-01-28 08:38:03.250 028 12622.20 171.05 54735.32 88888.00 2014-01-28 08:38:03.375 028 12622.23 171.07 54735.32 88888.00 2014-01-28 08:38:03.500 028 12622.25 171.10 54735.35 88888.00 2014-01-28 08:38:03.625 028 12622.25 171.10 54735.30 88888.00 2014-01-28 08:38:03.750 028 12622.25 171.10 54735.32 88888.00 2014-01-28 08:38:03.875 028 12622.20 171.07 54735.30 88888.00 2014-01-28 08:38:04.000 028 12622.15 171.05 54735.30 88888.00 2014-01-28 08:38:04.125 028 12622.10 171.07 54735.30 88888.00 2014-01-28 08:38:04.250 028 12622.17 171.10 54735.32 88888.00 2014-01-28 08:38:04.375 028 12622.20 171.12 54735.35 88888.00 2014-01-28 08:38:04.500 028 12622.15 171.12 54735.32 88888.00 2014-01-28 08:38:04.625 028 12622.10 171.12 54735.30 88888.00 2014-01-28 08:38:04.750 028 12622.12 171.12 54735.30 88888.00 2014-01-28 08:38:04.875 028 12622.17 171.15 54735.32 88888.00 2014-01-28 08:38:05.000 028 12622.20 171.15 54735.32 88888.00 2014-01-28 08:38:05.125 028 12622.17 171.18 54735.32 88888.00 2014-01-28 08:38:05.250 028 12622.10 171.18 54735.35 88888.00 2014-01-28 08:38:05.375 028 12622.12 171.18 54735.32 88888.00 2014-01-28 08:38:05.500 028 12622.15 171.20 54735.32 88888.00 2014-01-28 08:38:05.625 028 12622.10 171.18 54735.32 88888.00 2014-01-28 08:38:05.750 028 12622.10 171.20 54735.35 88888.00 2014-01-28 08:38:05.875 028 12622.10 171.22 54735.38 88888.00 2014-01-28 08:38:06.000 028 12622.10 171.25 54735.32 88888.00 2014-01-28 08:38:06.125 028 12622.02 171.22 54735.32 88888.00 2014-01-28 08:38:06.250 028 12622.00 171.25 54735.32 88888.00 2014-01-28 08:38:06.375 028 12622.05 171.25 54735.32 88888.00 2014-01-28 08:38:06.500 028 12622.05 171.25 54735.32 88888.00 2014-01-28 08:38:06.625 028 12622.02 171.28 54735.30 88888.00 2014-01-28 08:38:06.750 028 12622.02 171.30 54735.32 88888.00 2014-01-28 08:38:06.875 028 12622.05 171.28 54735.32 88888.00 2014-01-28 08:38:07.000 028 12622.05 171.25 54735.30 88888.00 2014-01-28 08:38:07.125 028 12622.00 171.25 54735.32 88888.00 2014-01-28 08:38:07.250 028 12621.92 171.30 54735.30 88888.00 2014-01-28 08:38:07.375 028 12621.92 171.30 54735.30 88888.00 2014-01-28 08:38:07.500 028 12621.98 171.30 54735.30 88888.00 2014-01-28 08:38:07.625 028 12622.00 171.32 54735.32 88888.00 2014-01-28 08:38:07.750 028 12621.92 171.30 54735.35 88888.00 2014-01-28 08:38:07.875 028 12621.85 171.32 54735.32 88888.00 2014-01-28 08:38:08.000 028 12621.85 171.35 54735.35 88888.00 2014-01-28 08:38:08.125 028 12621.90 171.35 54735.35 88888.00 2014-01-28 08:38:08.250 028 12621.95 171.35 54735.35 88888.00 2014-01-28 08:38:08.375 028 12621.95 171.40 54735.35 88888.00 2014-01-28 08:38:08.500 028 12621.88 171.38 54735.35 88888.00 2014-01-28 08:38:08.625 028 12621.80 171.38 54735.35 88888.00 2014-01-28 08:38:08.750 028 12621.85 171.38 54735.35 88888.00 2014-01-28 08:38:08.875 028 12621.95 171.38 54735.32 88888.00 2014-01-28 08:38:09.000 028 12622.00 171.40 54735.32 88888.00 2014-01-28 08:38:09.125 028 12622.02 171.40 54735.32 88888.00 2014-01-28 08:38:09.250 028 12622.02 171.38 54735.32 88888.00 2014-01-28 08:38:09.375 028 12622.05 171.38 54735.32 88888.00 2014-01-28 08:38:09.500 028 12622.00 171.38 54735.30 88888.00 2014-01-28 08:38:09.625 028 12621.98 171.43 54735.32 88888.00 2014-01-28 08:38:09.750 028 12622.10 171.45 54735.35 88888.00 2014-01-28 08:38:09.875 028 12622.10 171.45 54735.35 88888.00 2014-01-28 08:38:10.000 028 12622.02 171.45 54735.32 88888.00 2014-01-28 08:38:10.125 028 12621.98 171.45 54735.28 88888.00 2014-01-28 08:38:10.250 028 12621.98 171.40 54735.30 88888.00 2014-01-28 08:38:10.375 028 12621.98 171.45 54735.32 88888.00 2014-01-28 08:38:10.500 028 12622.00 171.45 54735.32 88888.00 2014-01-28 08:38:10.625 028 12622.05 171.47 54735.32 88888.00 2014-01-28 08:38:10.750 028 12622.05 171.47 54735.32 88888.00 2014-01-28 08:38:10.875 028 12622.02 171.47 54735.30 88888.00 2014-01-28 08:38:11.000 028 12621.98 171.47 54735.28 88888.00 2014-01-28 08:38:11.125 028 12622.00 171.47 54735.30 88888.00 2014-01-28 08:38:11.250 028 12622.02 171.45 54735.32 88888.00 2014-01-28 08:38:11.375 028 12622.02 171.47 54735.35 88888.00 2014-01-28 08:38:11.500 028 12622.02 171.53 54735.30 88888.00 2014-01-28 08:38:11.625 028 12622.00 171.55 54735.32 88888.00 2014-01-28 08:38:11.750 028 12622.02 171.53 54735.32 88888.00 2014-01-28 08:38:11.875 028 12622.00 171.57 54735.35 88888.00 2014-01-28 08:38:12.000 028 12621.98 171.57 54735.30 88888.00 2014-01-28 08:38:12.125 028 12621.90 171.55 54735.32 88888.00 2014-01-28 08:38:12.250 028 12621.80 171.53 54735.32 88888.00 2014-01-28 08:38:12.375 028 12621.85 171.57 54735.32 88888.00 2014-01-28 08:38:12.500 028 12621.83 171.57 54735.30 88888.00 2014-01-28 08:38:12.625 028 12621.88 171.55 54735.30 88888.00 2014-01-28 08:38:12.750 028 12621.90 171.53 54735.30 88888.00 2014-01-28 08:38:12.875 028 12621.90 171.55 54735.32 88888.00 2014-01-28 08:38:13.000 028 12621.90 171.55 54735.32 88888.00 2014-01-28 08:38:13.125 028 12621.92 171.60 54735.32 88888.00 2014-01-28 08:38:13.250 028 12621.88 171.57 54735.30 88888.00 2014-01-28 08:38:13.375 028 12621.90 171.62 54735.28 88888.00 2014-01-28 08:38:13.500 028 12621.88 171.62 54735.30 88888.00 2014-01-28 08:38:13.625 028 12621.85 171.62 54735.30 88888.00 2014-01-28 08:38:13.750 028 12621.88 171.62 54735.30 88888.00 2014-01-28 08:38:13.875 028 12621.80 171.65 54735.28 88888.00 2014-01-28 08:38:14.000 028 12621.80 171.62 54735.28 88888.00 2014-01-28 08:38:14.125 028 12621.90 171.65 54735.28 88888.00 2014-01-28 08:38:14.250 028 12621.95 171.65 54735.30 88888.00 2014-01-28 08:38:14.375 028 12621.88 171.62 54735.28 88888.00 2014-01-28 08:38:14.500 028 12621.85 171.60 54735.28 88888.00 2014-01-28 08:38:14.625 028 12621.77 171.60 54735.28 88888.00 2014-01-28 08:38:14.750 028 12621.80 171.65 54735.28 88888.00 2014-01-28 08:38:14.875 028 12621.80 171.68 54735.28 88888.00 2014-01-28 08:38:15.000 028 12621.80 171.65 54735.30 88888.00 2014-01-28 08:38:15.125 028 12621.80 171.70 54735.35 88888.00 2014-01-28 08:38:15.250 028 12621.83 171.70 54735.32 88888.00 2014-01-28 08:38:15.375 028 12621.80 171.68 54735.32 88888.00 2014-01-28 08:38:15.500 028 12621.75 171.68 54735.32 88888.00 2014-01-28 08:38:15.625 028 12621.77 171.65 54735.32 88888.00 2014-01-28 08:38:15.750 028 12621.80 171.70 54735.32 88888.00 2014-01-28 08:38:15.875 028 12621.77 171.70 54735.32 88888.00 2014-01-28 08:38:16.000 028 12621.77 171.70 54735.30 88888.00 2014-01-28 08:38:16.125 028 12621.83 171.72 54735.32 88888.00 2014-01-28 08:38:16.250 028 12621.85 171.72 54735.32 88888.00 2014-01-28 08:38:16.375 028 12621.85 171.72 54735.30 88888.00 2014-01-28 08:38:16.500 028 12621.85 171.75 54735.28 88888.00 2014-01-28 08:38:16.625 028 12621.88 171.72 54735.35 88888.00 2014-01-28 08:38:16.750 028 12621.88 171.70 54735.32 88888.00 2014-01-28 08:38:16.875 028 12621.90 171.70 54735.35 88888.00 2014-01-28 08:38:17.000 028 12621.90 171.70 54735.32 88888.00 2014-01-28 08:38:17.125 028 12621.92 171.70 54735.30 88888.00 2014-01-28 08:38:17.250 028 12621.88 171.68 54735.32 88888.00 2014-01-28 08:38:17.375 028 12621.90 171.72 54735.32 88888.00 2014-01-28 08:38:17.500 028 12621.92 171.78 54735.35 88888.00 2014-01-28 08:38:17.625 028 12621.90 171.78 54735.32 88888.00 2014-01-28 08:38:17.750 028 12621.88 171.78 54735.32 88888.00 2014-01-28 08:38:17.875 028 12621.88 171.80 54735.32 88888.00 2014-01-28 08:38:18.000 028 12621.88 171.80 54735.30 88888.00 2014-01-28 08:38:18.125 028 12621.85 171.80 54735.35 88888.00 2014-01-28 08:38:18.250 028 12621.88 171.82 54735.35 88888.00 2014-01-28 08:38:18.375 028 12621.95 171.85 54735.35 88888.00 2014-01-28 08:38:18.500 028 12621.90 171.85 54735.32 88888.00 2014-01-28 08:38:18.625 028 12621.85 171.82 54735.30 88888.00 2014-01-28 08:38:18.750 028 12621.83 171.80 54735.30 88888.00 2014-01-28 08:38:18.875 028 12621.80 171.82 54735.30 88888.00 2014-01-28 08:38:19.000 028 12621.83 171.82 54735.30 88888.00 2014-01-28 08:38:19.125 028 12621.85 171.85 54735.32 88888.00 2014-01-28 08:38:19.250 028 12621.92 171.82 54735.35 88888.00 2014-01-28 08:38:19.375 028 12621.92 171.82 54735.32 88888.00 2014-01-28 08:38:19.500 028 12621.90 171.80 54735.30 88888.00 2014-01-28 08:38:19.625 028 12621.90 171.80 54735.30 88888.00 2014-01-28 08:38:19.750 028 12621.90 171.82 54735.28 88888.00 2014-01-28 08:38:19.875 028 12621.92 171.80 54735.30 88888.00 2014-01-28 08:38:20.000 028 12621.92 171.80 54735.28 88888.00 2014-01-28 08:38:20.125 028 12621.90 171.82 54735.30 88888.00 2014-01-28 08:38:20.250 028 12621.83 171.80 54735.30 88888.00 2014-01-28 08:38:20.375 028 12621.85 171.82 54735.30 88888.00 2014-01-28 08:38:20.500 028 12621.92 171.80 54735.32 88888.00 2014-01-28 08:38:20.625 028 12621.98 171.85 54735.32 88888.00 2014-01-28 08:38:20.750 028 12621.90 171.88 54735.30 88888.00 2014-01-28 08:38:20.875 028 12621.85 171.88 54735.30 88888.00 2014-01-28 08:38:21.000 028 12621.88 171.82 54735.28 88888.00 2014-01-28 08:38:21.125 028 12621.92 171.82 54735.30 88888.00 2014-01-28 08:38:21.250 028 12621.90 171.80 54735.28 88888.00 2014-01-28 08:38:21.375 028 12621.95 171.85 54735.25 88888.00 2014-01-28 08:38:21.500 028 12621.92 171.90 54735.30 88888.00 2014-01-28 08:38:21.625 028 12621.85 171.93 54735.30 88888.00 2014-01-28 08:38:21.750 028 12621.85 171.90 54735.30 88888.00 2014-01-28 08:38:21.875 028 12621.85 171.90 54735.32 88888.00 2014-01-28 08:38:22.000 028 12621.90 171.90 54735.28 88888.00 2014-01-28 08:38:22.125 028 12621.88 171.90 54735.28 88888.00 2014-01-28 08:38:22.250 028 12621.88 171.88 54735.30 88888.00 2014-01-28 08:38:22.375 028 12621.90 171.90 54735.30 88888.00 2014-01-28 08:38:22.500 028 12621.92 171.90 54735.30 88888.00 2014-01-28 08:38:22.625 028 12621.85 171.93 54735.32 88888.00 2014-01-28 08:38:22.750 028 12621.83 171.90 54735.35 88888.00 2014-01-28 08:38:22.875 028 12621.77 171.90 54735.35 88888.00 2014-01-28 08:38:23.000 028 12621.73 171.93 54735.32 88888.00 2014-01-28 08:38:23.125 028 12621.70 171.93 54735.32 88888.00 2014-01-28 08:38:23.250 028 12621.80 171.93 54735.32 88888.00 2014-01-28 08:38:23.375 028 12621.88 171.95 54735.32 88888.00 2014-01-28 08:38:23.500 028 12621.85 171.95 54735.32 88888.00 2014-01-28 08:38:23.625 028 12621.85 171.95 54735.32 88888.00 2014-01-28 08:38:23.750 028 12621.92 171.93 54735.32 88888.00 2014-01-28 08:38:23.875 028 12621.98 171.95 54735.32 88888.00 2014-01-28 08:38:24.000 028 12621.95 171.95 54735.32 88888.00 2014-01-28 08:38:24.125 028 12621.92 171.97 54735.30 88888.00 2014-01-28 08:38:24.250 028 12621.90 171.97 54735.32 88888.00 2014-01-28 08:38:24.375 028 12621.85 171.97 54735.30 88888.00 2014-01-28 08:38:24.500 028 12621.77 171.97 54735.30 88888.00 2014-01-28 08:38:24.625 028 12621.85 172.00 54735.30 88888.00 2014-01-28 08:38:24.750 028 12621.92 171.97 54735.30 88888.00 2014-01-28 08:38:24.875 028 12621.88 171.97 54735.32 88888.00 2014-01-28 08:38:25.000 028 12621.85 171.97 54735.35 88888.00 2014-01-28 08:38:25.125 028 12621.92 172.00 54735.35 88888.00 2014-01-28 08:38:25.250 028 12621.95 171.97 54735.32 88888.00 2014-01-28 08:38:25.375 028 12621.92 171.97 54735.35 88888.00 2014-01-28 08:38:25.500 028 12621.98 171.97 54735.35 88888.00 2014-01-28 08:38:25.625 028 12621.98 171.97 54735.32 88888.00 2014-01-28 08:38:25.750 028 12621.90 172.00 54735.32 88888.00 2014-01-28 08:38:25.875 028 12621.90 172.00 54735.32 88888.00 2014-01-28 08:38:26.000 028 12621.88 171.97 54735.32 88888.00 2014-01-28 08:38:26.125 028 12621.85 172.00 54735.32 88888.00 2014-01-28 08:38:26.250 028 12621.85 171.97 54735.32 88888.00 2014-01-28 08:38:26.375 028 12621.90 172.00 54735.32 88888.00 2014-01-28 08:38:26.500 028 12621.92 172.00 54735.35 88888.00 2014-01-28 08:38:26.625 028 12621.98 172.00 54735.32 88888.00 2014-01-28 08:38:26.750 028 12621.95 172.00 54735.32 88888.00 2014-01-28 08:38:26.875 028 12621.90 172.00 54735.35 88888.00 2014-01-28 08:38:27.000 028 12621.92 172.00 54735.35 88888.00 2014-01-28 08:38:27.125 028 12622.00 172.00 54735.32 88888.00 2014-01-28 08:38:27.250 028 12622.00 171.97 54735.35 88888.00 2014-01-28 08:38:27.375 028 12622.00 171.97 54735.35 88888.00 2014-01-28 08:38:27.500 028 12621.92 172.03 54735.32 88888.00 2014-01-28 08:38:27.625 028 12621.95 172.03 54735.32 88888.00 2014-01-28 08:38:27.750 028 12622.00 172.05 54735.32 88888.00 2014-01-28 08:38:27.875 028 12621.92 172.05 54735.32 88888.00 2014-01-28 08:38:28.000 028 12621.88 172.05 54735.32 88888.00 2014-01-28 08:38:28.125 028 12621.90 172.03 54735.32 88888.00 2014-01-28 08:38:28.250 028 12621.90 172.05 54735.32 88888.00 2014-01-28 08:38:28.375 028 12621.95 172.05 54735.32 88888.00 2014-01-28 08:38:28.500 028 12621.95 172.10 54735.30 88888.00 2014-01-28 08:38:28.625 028 12621.95 172.10 54735.32 88888.00 2014-01-28 08:38:28.750 028 12621.98 172.07 54735.32 88888.00 2014-01-28 08:38:28.875 028 12621.98 172.10 54735.32 88888.00 2014-01-28 08:38:29.000 028 12621.98 172.07 54735.32 88888.00 2014-01-28 08:38:29.125 028 12621.98 172.07 54735.32 88888.00 2014-01-28 08:38:29.250 028 12621.95 172.05 54735.30 88888.00 2014-01-28 08:38:29.375 028 12621.98 172.07 54735.30 88888.00 2014-01-28 08:38:29.500 028 12622.00 172.10 54735.32 88888.00 2014-01-28 08:38:29.625 028 12622.00 172.07 54735.32 88888.00 2014-01-28 08:38:29.750 028 12621.98 172.05 54735.32 88888.00 2014-01-28 08:38:29.875 028 12622.02 172.07 54735.30 88888.00 2014-01-28 08:38:30.000 028 12622.02 172.10 54735.30 88888.00 2014-01-28 08:38:30.125 028 12622.00 172.12 54735.30 88888.00 2014-01-28 08:38:30.250 028 12622.00 172.10 54735.30 88888.00 2014-01-28 08:38:30.375 028 12622.02 172.07 54735.32 88888.00 2014-01-28 08:38:30.500 028 12622.00 172.07 54735.32 88888.00 2014-01-28 08:38:30.625 028 12621.95 172.10 54735.35 88888.00 2014-01-28 08:38:30.750 028 12621.92 172.10 54735.32 88888.00 2014-01-28 08:38:30.875 028 12621.95 172.10 54735.32 88888.00 2014-01-28 08:38:31.000 028 12622.02 172.12 54735.30 88888.00 2014-01-28 08:38:31.125 028 12621.95 172.12 54735.32 88888.00 2014-01-28 08:38:31.250 028 12621.88 172.07 54735.32 88888.00 2014-01-28 08:38:31.375 028 12621.95 172.07 54735.28 88888.00 2014-01-28 08:38:31.500 028 12621.98 172.10 54735.30 88888.00 2014-01-28 08:38:31.625 028 12621.98 172.12 54735.32 88888.00 2014-01-28 08:38:31.750 028 12622.00 172.15 54735.32 88888.00 2014-01-28 08:38:31.875 028 12622.00 172.18 54735.32 88888.00 2014-01-28 08:38:32.000 028 12621.92 172.18 54735.30 88888.00 2014-01-28 08:38:32.125 028 12621.98 172.20 54735.32 88888.00 2014-01-28 08:38:32.250 028 12622.00 172.20 54735.35 88888.00 2014-01-28 08:38:32.375 028 12621.95 172.18 54735.32 88888.00 2014-01-28 08:38:32.500 028 12621.92 172.18 54735.32 88888.00 2014-01-28 08:38:32.625 028 12621.98 172.20 54735.30 88888.00 2014-01-28 08:38:32.750 028 12621.92 172.20 54735.32 88888.00 2014-01-28 08:38:32.875 028 12621.88 172.20 54735.32 88888.00 2014-01-28 08:38:33.000 028 12621.92 172.20 54735.32 88888.00 2014-01-28 08:38:33.125 028 12621.95 172.22 54735.32 88888.00 2014-01-28 08:38:33.250 028 12622.00 172.20 54735.30 88888.00 2014-01-28 08:38:33.375 028 12622.00 172.22 54735.30 88888.00 2014-01-28 08:38:33.500 028 12621.95 172.22 54735.30 88888.00 2014-01-28 08:38:33.625 028 12621.95 172.28 54735.35 88888.00 2014-01-28 08:38:33.750 028 12622.00 172.25 54735.35 88888.00 2014-01-28 08:38:33.875 028 12622.02 172.22 54735.32 88888.00 2014-01-28 08:38:34.000 028 12622.00 172.20 54735.32 88888.00 2014-01-28 08:38:34.125 028 12622.00 172.25 54735.30 88888.00 2014-01-28 08:38:34.250 028 12622.02 172.28 54735.35 88888.00 2014-01-28 08:38:34.375 028 12622.02 172.22 54735.32 88888.00 2014-01-28 08:38:34.500 028 12622.00 172.18 54735.32 88888.00 2014-01-28 08:38:34.625 028 12622.00 172.20 54735.30 88888.00 2014-01-28 08:38:34.750 028 12622.08 172.28 54735.32 88888.00 2014-01-28 08:38:34.875 028 12622.08 172.25 54735.30 88888.00 2014-01-28 08:38:35.000 028 12622.05 172.22 54735.28 88888.00 2014-01-28 08:38:35.125 028 12622.10 172.25 54735.35 88888.00 2014-01-28 08:38:35.250 028 12622.08 172.22 54735.38 88888.00 2014-01-28 08:38:35.375 028 12622.05 172.28 54735.38 88888.00 2014-01-28 08:38:35.500 028 12622.00 172.30 54735.30 88888.00 2014-01-28 08:38:35.625 028 12622.02 172.25 54735.28 88888.00 2014-01-28 08:38:35.750 028 12622.00 172.25 54735.30 88888.00 2014-01-28 08:38:35.875 028 12621.95 172.25 54735.30 88888.00 2014-01-28 08:38:36.000 028 12621.98 172.28 54735.28 88888.00 2014-01-28 08:38:36.125 028 12622.02 172.32 54735.32 88888.00 2014-01-28 08:38:36.250 028 12622.05 172.32 54735.38 88888.00 2014-01-28 08:38:36.375 028 12621.95 172.30 54735.32 88888.00 2014-01-28 08:38:36.500 028 12621.92 172.28 54735.32 88888.00 2014-01-28 08:38:36.625 028 12621.98 172.30 54735.35 88888.00 2014-01-28 08:38:36.750 028 12622.00 172.32 54735.35 88888.00 2014-01-28 08:38:36.875 028 12622.00 172.30 54735.30 88888.00 2014-01-28 08:38:37.000 028 12621.98 172.28 54735.28 88888.00 2014-01-28 08:38:37.125 028 12621.98 172.30 54735.28 88888.00 2014-01-28 08:38:37.250 028 12622.00 172.30 54735.32 88888.00 2014-01-28 08:38:37.375 028 12621.98 172.30 54735.32 88888.00 2014-01-28 08:38:37.500 028 12621.92 172.32 54735.32 88888.00 2014-01-28 08:38:37.625 028 12621.98 172.32 54735.30 88888.00 2014-01-28 08:38:37.750 028 12622.00 172.32 54735.32 88888.00 2014-01-28 08:38:37.875 028 12621.98 172.32 54735.30 88888.00 2014-01-28 08:38:38.000 028 12620.77 173.43 54734.82 88888.00 2014-01-28 08:38:38.125 028 12620.77 173.43 54734.85 88888.00 2014-01-28 08:38:38.250 028 12620.80 173.45 54734.88 88888.00 2014-01-28 08:38:38.375 028 12620.85 173.43 54734.88 88888.00 2014-01-28 08:38:38.500 028 12620.90 173.45 54734.85 88888.00 2014-01-28 08:38:38.625 028 12620.90 173.45 54734.85 88888.00 2014-01-28 08:38:38.750 028 12620.88 173.45 54734.85 88888.00 2014-01-28 08:38:38.875 028 12620.83 173.47 54734.85 88888.00 2014-01-28 08:38:39.000 028 12621.88 172.38 54735.30 88888.00 2014-01-28 08:38:39.125 028 12621.85 172.35 54735.35 88888.00 2014-01-28 08:38:39.250 028 12621.85 172.32 54735.35 88888.00 2014-01-28 08:38:39.375 028 12621.80 172.35 54735.35 88888.00 2014-01-28 08:38:39.500 028 12621.83 172.32 54735.32 88888.00 2014-01-28 08:38:39.625 028 12621.85 172.32 54735.30 88888.00 2014-01-28 08:38:39.750 028 12621.80 172.35 54735.32 88888.00 2014-01-28 08:38:39.875 028 12621.83 172.35 54735.32 88888.00 2014-01-28 08:38:40.000 028 12621.90 172.38 54735.32 88888.00 2014-01-28 08:38:40.125 028 12621.92 172.35 54735.35 88888.00 2014-01-28 08:38:40.250 028 12621.92 172.38 54735.35 88888.00 2014-01-28 08:38:40.375 028 12622.00 172.38 54735.38 88888.00 2014-01-28 08:38:40.500 028 12622.02 172.38 54735.35 88888.00 2014-01-28 08:38:40.625 028 12621.98 172.35 54735.32 88888.00 2014-01-28 08:38:40.750 028 12621.95 172.38 54735.35 88888.00 2014-01-28 08:38:40.875 028 12622.02 172.35 54735.38 88888.00 2014-01-28 08:38:41.000 028 12622.02 172.38 54735.35 88888.00 2014-01-28 08:38:41.125 028 12622.02 172.40 54735.38 88888.00 2014-01-28 08:38:41.250 028 12621.95 172.35 54735.35 88888.00 2014-01-28 08:38:41.375 028 12622.02 172.35 54735.32 88888.00 2014-01-28 08:38:41.500 028 12622.02 172.35 54735.35 88888.00 2014-01-28 08:38:41.625 028 12622.02 172.35 54735.35 88888.00 2014-01-28 08:38:41.750 028 12621.98 172.38 54735.38 88888.00 2014-01-28 08:38:41.875 028 12621.92 172.32 54735.35 88888.00 2014-01-28 08:38:42.000 028 12621.92 172.32 54735.32 88888.00 2014-01-28 08:38:42.125 028 12621.85 172.32 54735.35 88888.00 2014-01-28 08:38:42.250 028 12621.77 172.32 54735.38 88888.00 2014-01-28 08:38:42.375 028 12621.77 172.30 54735.35 88888.00 2014-01-28 08:38:42.500 028 12621.80 172.32 54735.35 88888.00 2014-01-28 08:38:42.625 028 12621.88 172.38 54735.40 88888.00 2014-01-28 08:38:42.750 028 12621.90 172.38 54735.38 88888.00 2014-01-28 08:38:42.875 028 12621.88 172.40 54735.35 88888.00 2014-01-28 08:38:43.000 028 12621.98 172.38 54735.38 88888.00 2014-01-28 08:38:43.125 028 12621.98 172.38 54735.40 88888.00 2014-01-28 08:38:43.250 028 12621.90 172.32 54735.40 88888.00 2014-01-28 08:38:43.375 028 12621.88 172.38 54735.38 88888.00 2014-01-28 08:38:43.500 028 12621.85 172.38 54735.38 88888.00 2014-01-28 08:38:43.625 028 12621.90 172.35 54735.35 88888.00 2014-01-28 08:38:43.750 028 12621.88 172.38 54735.40 88888.00 2014-01-28 08:38:43.875 028 12621.88 172.38 54735.35 88888.00 2014-01-28 08:38:44.000 028 12621.83 172.40 54735.35 88888.00 2014-01-28 08:38:44.125 028 12621.83 172.38 54735.38 88888.00 2014-01-28 08:38:44.250 028 12621.88 172.35 54735.35 88888.00 2014-01-28 08:38:44.375 028 12621.85 172.40 54735.38 88888.00 2014-01-28 08:38:44.500 028 12621.88 172.43 54735.35 88888.00 2014-01-28 08:38:44.625 028 12621.83 172.40 54735.35 88888.00 2014-01-28 08:38:44.750 028 12621.90 172.38 54735.32 88888.00 2014-01-28 08:38:44.875 028 12621.90 172.40 54735.35 88888.00 2014-01-28 08:38:45.000 028 12621.85 172.40 54735.32 88888.00 2014-01-28 08:38:45.125 028 12621.85 172.43 54735.32 88888.00 2014-01-28 08:38:45.250 028 12621.90 172.40 54735.32 88888.00 2014-01-28 08:38:45.375 028 12621.88 172.43 54735.35 88888.00 2014-01-28 08:38:45.500 028 12621.83 172.43 54735.35 88888.00 2014-01-28 08:38:45.625 028 12621.83 172.40 54735.35 88888.00 2014-01-28 08:38:45.750 028 12621.83 172.40 54735.32 88888.00 2014-01-28 08:38:45.875 028 12621.77 172.40 54735.32 88888.00 2014-01-28 08:38:46.000 028 12621.75 172.40 54735.32 88888.00 2014-01-28 08:38:46.125 028 12621.80 172.43 54735.35 88888.00 2014-01-28 08:38:46.250 028 12621.77 172.38 54735.32 88888.00 2014-01-28 08:38:46.375 028 12621.83 172.40 54735.32 88888.00 2014-01-28 08:38:46.500 028 12621.83 172.40 54735.35 88888.00 2014-01-28 08:38:46.625 028 12621.85 172.40 54735.35 88888.00 2014-01-28 08:38:46.750 028 12621.85 172.43 54735.35 88888.00 2014-01-28 08:38:46.875 028 12621.80 172.38 54735.38 88888.00 2014-01-28 08:38:47.000 028 12621.75 172.38 54735.35 88888.00 2014-01-28 08:38:47.125 028 12621.83 172.43 54735.40 88888.00 2014-01-28 08:38:47.250 028 12621.83 172.45 54735.38 88888.00 2014-01-28 08:38:47.375 028 12621.77 172.43 54735.35 88888.00 2014-01-28 08:38:47.500 028 12621.73 172.40 54735.38 88888.00 2014-01-28 08:38:47.625 028 12621.75 172.43 54735.38 88888.00 2014-01-28 08:38:47.750 028 12621.80 172.43 54735.38 88888.00 2014-01-28 08:38:47.875 028 12621.85 172.43 54735.35 88888.00 2014-01-28 08:38:48.000 028 12621.80 172.43 54735.38 88888.00 2014-01-28 08:38:48.125 028 12621.73 172.45 54735.38 88888.00 2014-01-28 08:38:48.250 028 12621.70 172.45 54735.38 88888.00 2014-01-28 08:38:48.375 028 12621.75 172.45 54735.40 88888.00 2014-01-28 08:38:48.500 028 12621.80 172.47 54735.38 88888.00 2014-01-28 08:38:48.625 028 12621.80 172.45 54735.35 88888.00 2014-01-28 08:38:48.750 028 12621.77 172.40 54735.38 88888.00 2014-01-28 08:38:48.875 028 12621.75 172.43 54735.38 88888.00 2014-01-28 08:38:49.000 028 12621.75 172.45 54735.35 88888.00 2014-01-28 08:38:49.125 028 12621.67 172.45 54735.38 88888.00 2014-01-28 08:38:49.250 028 12621.62 172.43 54735.40 88888.00 2014-01-28 08:38:49.375 028 12621.65 172.47 54735.40 88888.00 2014-01-28 08:38:49.500 028 12621.70 172.50 54735.40 88888.00 2014-01-28 08:38:49.625 028 12621.70 172.47 54735.38 88888.00 2014-01-28 08:38:49.750 028 12621.70 172.45 54735.35 88888.00 2014-01-28 08:38:49.875 028 12621.70 172.45 54735.38 88888.00 2014-01-28 08:38:50.000 028 12621.67 172.45 54735.38 88888.00 2014-01-28 08:38:50.125 028 12621.65 172.47 54735.35 88888.00 2014-01-28 08:38:50.250 028 12621.62 172.47 54735.38 88888.00 2014-01-28 08:38:50.375 028 12621.62 172.50 54735.38 88888.00 2014-01-28 08:38:50.500 028 12621.65 172.45 54735.35 88888.00 2014-01-28 08:38:50.625 028 12621.62 172.43 54735.35 88888.00 2014-01-28 08:38:50.750 028 12621.62 172.43 54735.38 88888.00 2014-01-28 08:38:50.875 028 12621.62 172.45 54735.38 88888.00 2014-01-28 08:38:51.000 028 12621.62 172.43 54735.38 88888.00 2014-01-28 08:38:51.125 028 12621.60 172.45 54735.38 88888.00 2014-01-28 08:38:51.250 028 12621.62 172.43 54735.40 88888.00 2014-01-28 08:38:51.375 028 12621.67 172.45 54735.38 88888.00 2014-01-28 08:38:51.500 028 12621.70 172.45 54735.43 88888.00 2014-01-28 08:38:51.625 028 12621.65 172.40 54735.43 88888.00 2014-01-28 08:38:51.750 028 12621.62 172.45 54735.43 88888.00 2014-01-28 08:38:51.875 028 12621.67 172.47 54735.45 88888.00 2014-01-28 08:38:52.000 028 12621.67 172.45 54735.40 88888.00 2014-01-28 08:38:52.125 028 12621.70 172.47 54735.43 88888.00 2014-01-28 08:38:52.250 028 12621.62 172.45 54735.43 88888.00 2014-01-28 08:38:52.375 028 12621.55 172.43 54735.40 88888.00 2014-01-28 08:38:52.500 028 12621.58 172.45 54735.43 88888.00 2014-01-28 08:38:52.625 028 12621.62 172.43 54735.45 88888.00 2014-01-28 08:38:52.750 028 12621.60 172.43 54735.45 88888.00 2014-01-28 08:38:52.875 028 12621.62 172.47 54735.45 88888.00 2014-01-28 08:38:53.000 028 12621.65 172.45 54735.45 88888.00 2014-01-28 08:38:53.125 028 12621.62 172.43 54735.45 88888.00 2014-01-28 08:38:53.250 028 12621.52 172.45 54735.45 88888.00 2014-01-28 08:38:53.375 028 12621.52 172.47 54735.47 88888.00 2014-01-28 08:38:53.500 028 12621.60 172.45 54735.45 88888.00 2014-01-28 08:38:53.625 028 12621.70 172.45 54735.45 88888.00 2014-01-28 08:38:53.750 028 12621.73 172.43 54735.45 88888.00 2014-01-28 08:38:53.875 028 12621.70 172.43 54735.45 88888.00 2014-01-28 08:38:54.000 028 12621.70 172.40 54735.45 88888.00 2014-01-28 08:38:54.125 028 12621.70 172.40 54735.43 88888.00 2014-01-28 08:38:54.250 028 12621.70 172.40 54735.45 88888.00 2014-01-28 08:38:54.375 028 12621.67 172.43 54735.50 88888.00 2014-01-28 08:38:54.500 028 12621.67 172.45 54735.45 88888.00 2014-01-28 08:38:54.625 028 12621.73 172.45 54735.45 88888.00 2014-01-28 08:38:54.750 028 12621.67 172.43 54735.47 88888.00 2014-01-28 08:38:54.875 028 12621.65 172.43 54735.47 88888.00 2014-01-28 08:38:55.000 028 12621.67 172.45 54735.43 88888.00 2014-01-28 08:38:55.125 028 12621.60 172.45 54735.45 88888.00 2014-01-28 08:38:55.250 028 12621.55 172.43 54735.45 88888.00 2014-01-28 08:38:55.375 028 12621.60 172.40 54735.45 88888.00 2014-01-28 08:38:55.500 028 12621.65 172.40 54735.43 88888.00 2014-01-28 08:38:55.625 028 12621.67 172.45 54735.43 88888.00 2014-01-28 08:38:55.750 028 12621.65 172.43 54735.43 88888.00 2014-01-28 08:38:55.875 028 12621.70 172.43 54735.40 88888.00 2014-01-28 08:38:56.000 028 12621.75 172.40 54735.45 88888.00 2014-01-28 08:38:56.125 028 12621.73 172.40 54735.45 88888.00 2014-01-28 08:38:56.250 028 12621.60 172.38 54735.47 88888.00 2014-01-28 08:38:56.375 028 12621.62 172.38 54735.45 88888.00 2014-01-28 08:38:56.500 028 12621.65 172.38 54735.45 88888.00 2014-01-28 08:38:56.625 028 12621.65 172.43 54735.47 88888.00 2014-01-28 08:38:56.750 028 12621.67 172.43 54735.50 88888.00 2014-01-28 08:38:56.875 028 12621.67 172.40 54735.50 88888.00 2014-01-28 08:38:57.000 028 12621.60 172.43 54735.47 88888.00 2014-01-28 08:38:57.125 028 12621.62 172.40 54735.47 88888.00 2014-01-28 08:38:57.250 028 12621.60 172.38 54735.47 88888.00 2014-01-28 08:38:57.375 028 12621.60 172.40 54735.47 88888.00 2014-01-28 08:38:57.500 028 12621.60 172.43 54735.47 88888.00 2014-01-28 08:38:57.625 028 12621.62 172.38 54735.45 88888.00 2014-01-28 08:38:57.750 028 12621.62 172.35 54735.45 88888.00 2014-01-28 08:38:57.875 028 12621.67 172.35 54735.47 88888.00 2014-01-28 08:38:58.000 028 12621.70 172.38 54735.43 88888.00 2014-01-28 08:38:58.125 028 12621.62 172.38 54735.43 88888.00 2014-01-28 08:38:58.250 028 12621.55 172.38 54735.45 88888.00 2014-01-28 08:38:58.375 028 12621.60 172.38 54735.47 88888.00 2014-01-28 08:38:58.500 028 12621.62 172.40 54735.50 88888.00 2014-01-28 08:38:58.625 028 12621.60 172.38 54735.50 88888.00 2014-01-28 08:38:58.750 028 12621.60 172.40 54735.47 88888.00 2014-01-28 08:38:58.875 028 12621.60 172.40 54735.47 88888.00 2014-01-28 08:38:59.000 028 12621.58 172.38 54735.47 88888.00 2014-01-28 08:38:59.125 028 12621.58 172.40 54735.47 88888.00 2014-01-28 08:38:59.250 028 12621.58 172.38 54735.53 88888.00 2014-01-28 08:38:59.375 028 12621.58 172.38 54735.53 88888.00 2014-01-28 08:38:59.500 028 12621.58 172.38 54735.47 88888.00 2014-01-28 08:38:59.625 028 12621.55 172.38 54735.43 88888.00 2014-01-28 08:38:59.750 028 12621.55 172.38 54735.45 88888.00 2014-01-28 08:38:59.875 028 12621.58 172.40 54735.45 88888.00 2014-01-28 08:39:00.000 028 12621.60 172.38 54735.47 88888.00 2014-01-28 08:39:00.125 028 12621.67 172.35 54735.47 88888.00 2014-01-28 08:39:00.250 028 12621.65 172.32 54735.45 88888.00 2014-01-28 08:39:00.375 028 12621.62 172.32 54735.47 88888.00 2014-01-28 08:39:00.500 028 12621.60 172.32 54735.47 88888.00 2014-01-28 08:39:00.625 028 12621.65 172.35 54735.45 88888.00 2014-01-28 08:39:00.750 028 12621.67 172.35 54735.43 88888.00 2014-01-28 08:39:00.875 028 12621.65 172.32 54735.43 88888.00 2014-01-28 08:39:01.000 028 12621.62 172.35 54735.43 88888.00 2014-01-28 08:39:01.125 028 12621.65 172.32 54735.45 88888.00 2014-01-28 08:39:01.250 028 12621.67 172.32 54735.45 88888.00 2014-01-28 08:39:01.375 028 12621.62 172.32 54735.45 88888.00 2014-01-28 08:39:01.500 028 12621.65 172.35 54735.45 88888.00 2014-01-28 08:39:01.625 028 12621.67 172.35 54735.45 88888.00 2014-01-28 08:39:01.750 028 12621.65 172.38 54735.47 88888.00 2014-01-28 08:39:01.875 028 12621.62 172.35 54735.45 88888.00 2014-01-28 08:39:02.000 028 12621.62 172.32 54735.45 88888.00 2014-01-28 08:39:02.125 028 12621.65 172.32 54735.45 88888.00 2014-01-28 08:39:02.250 028 12621.62 172.32 54735.45 88888.00 2014-01-28 08:39:02.375 028 12621.60 172.30 54735.50 88888.00 2014-01-28 08:39:02.500 028 12621.62 172.30 54735.47 88888.00 2014-01-28 08:39:02.625 028 12621.62 172.25 54735.45 88888.00 2014-01-28 08:39:02.750 028 12621.60 172.30 54735.47 88888.00 2014-01-28 08:39:02.875 028 12621.58 172.30 54735.47 88888.00 2014-01-28 08:39:03.000 028 12621.60 172.32 54735.45 88888.00 2014-01-28 08:39:03.125 028 12621.75 172.32 54735.53 88888.00 2014-01-28 08:39:03.250 028 12621.73 172.30 54735.53 88888.00 2014-01-28 08:39:03.375 028 12621.58 172.30 54735.50 88888.00 2014-01-28 08:39:03.500 028 12621.50 172.30 54735.50 88888.00 2014-01-28 08:39:03.625 028 12621.55 172.32 54735.50 88888.00 2014-01-28 08:39:03.750 028 12621.62 172.32 54735.47 88888.00 2014-01-28 08:39:03.875 028 12621.65 172.28 54735.47 88888.00 2014-01-28 08:39:04.000 028 12621.65 172.22 54735.47 88888.00 2014-01-28 08:39:04.125 028 12621.60 172.25 54735.47 88888.00 2014-01-28 08:39:04.250 028 12621.60 172.25 54735.47 88888.00 2014-01-28 08:39:04.375 028 12621.67 172.25 54735.50 88888.00 2014-01-28 08:39:04.500 028 12621.70 172.28 54735.50 88888.00 2014-01-28 08:39:04.625 028 12621.70 172.28 54735.53 88888.00 2014-01-28 08:39:04.750 028 12621.67 172.28 54735.53 88888.00 2014-01-28 08:39:04.875 028 12621.67 172.25 54735.53 88888.00 2014-01-28 08:39:05.000 028 12621.65 172.25 54735.50 88888.00 2014-01-28 08:39:05.125 028 12621.65 172.25 54735.47 88888.00 2014-01-28 08:39:05.250 028 12621.65 172.20 54735.50 88888.00 2014-01-28 08:39:05.375 028 12621.67 172.20 54735.50 88888.00 2014-01-28 08:39:05.500 028 12621.67 172.22 54735.50 88888.00 2014-01-28 08:39:05.625 028 12621.67 172.22 54735.50 88888.00 2014-01-28 08:39:05.750 028 12621.70 172.20 54735.47 88888.00 2014-01-28 08:39:05.875 028 12621.67 172.20 54735.50 88888.00 2014-01-28 08:39:06.000 028 12621.73 172.18 54735.53 88888.00 2014-01-28 08:39:06.125 028 12621.75 172.20 54735.53 88888.00 2014-01-28 08:39:06.250 028 12621.77 172.20 54735.53 88888.00 2014-01-28 08:39:06.375 028 12621.83 172.18 54735.53 88888.00 2014-01-28 08:39:06.500 028 12621.85 172.15 54735.50 88888.00 2014-01-28 08:39:06.625 028 12621.90 172.18 54735.45 88888.00 2014-01-28 08:39:06.750 028 12621.88 172.18 54735.50 88888.00 2014-01-28 08:39:06.875 028 12621.83 172.18 54735.50 88888.00 2014-01-28 08:39:07.000 028 12621.77 172.18 54735.47 88888.00 2014-01-28 08:39:07.125 028 12621.75 172.15 54735.50 88888.00 2014-01-28 08:39:07.250 028 12621.75 172.18 54735.50 88888.00 2014-01-28 08:39:07.375 028 12621.80 172.20 54735.53 88888.00 2014-01-28 08:39:07.500 028 12621.83 172.18 54735.50 88888.00 2014-01-28 08:39:07.625 028 12621.85 172.15 54735.50 88888.00 2014-01-28 08:39:07.750 028 12621.85 172.12 54735.53 88888.00 2014-01-28 08:39:07.875 028 12621.77 172.12 54735.53 88888.00 2014-01-28 08:39:08.000 028 12621.73 172.12 54735.53 88888.00 2014-01-28 08:39:08.125 028 12621.77 172.15 54735.50 88888.00 2014-01-28 08:39:08.250 028 12621.80 172.12 54735.47 88888.00 2014-01-28 08:39:08.375 028 12621.83 172.12 54735.47 88888.00 2014-01-28 08:39:08.500 028 12621.88 172.15 54735.55 88888.00 2014-01-28 08:39:08.625 028 12621.88 172.12 54735.55 88888.00 2014-01-28 08:39:08.750 028 12621.92 172.12 54735.53 88888.00 2014-01-28 08:39:08.875 028 12621.92 172.10 54735.53 88888.00 2014-01-28 08:39:09.000 028 12621.92 172.10 54735.50 88888.00 2014-01-28 08:39:09.125 028 12621.88 172.12 54735.53 88888.00 2014-01-28 08:39:09.250 028 12621.75 172.10 54735.50 88888.00 2014-01-28 08:39:09.375 028 12621.73 172.07 54735.53 88888.00 2014-01-28 08:39:09.500 028 12621.75 172.07 54735.53 88888.00 2014-01-28 08:39:09.625 028 12621.75 172.07 54735.53 88888.00 2014-01-28 08:39:09.750 028 12621.75 172.07 54735.53 88888.00 2014-01-28 08:39:09.875 028 12621.73 172.05 54735.50 88888.00 2014-01-28 08:39:10.000 028 12621.73 172.07 54735.50 88888.00 2014-01-28 08:39:10.125 028 12621.65 172.05 54735.50 88888.00 2014-01-28 08:39:10.250 028 12621.75 172.05 54735.50 88888.00 2014-01-28 08:39:10.375 028 12621.83 172.05 54735.50 88888.00 2014-01-28 08:39:10.500 028 12621.85 172.07 54735.53 88888.00 2014-01-28 08:39:10.625 028 12621.88 172.05 54735.53 88888.00 2014-01-28 08:39:10.750 028 12621.85 172.03 54735.53 88888.00 2014-01-28 08:39:10.875 028 12621.83 172.03 54735.55 88888.00 2014-01-28 08:39:11.000 028 12621.85 172.03 54735.50 88888.00 2014-01-28 08:39:11.125 028 12621.75 172.03 54735.53 88888.00 2014-01-28 08:39:11.250 028 12621.77 172.03 54735.50 88888.00 2014-01-28 08:39:11.375 028 12621.80 172.00 54735.50 88888.00 2014-01-28 08:39:11.500 028 12621.85 172.00 54735.50 88888.00 2014-01-28 08:39:11.625 028 12621.92 172.03 54735.53 88888.00 2014-01-28 08:39:11.750 028 12621.90 172.03 54735.55 88888.00 2014-01-28 08:39:11.875 028 12621.88 172.00 54735.53 88888.00 2014-01-28 08:39:12.000 028 12621.88 171.97 54735.55 88888.00 2014-01-28 08:39:12.125 028 12621.85 172.00 54735.55 88888.00 2014-01-28 08:39:12.250 028 12621.83 171.97 54735.55 88888.00 2014-01-28 08:39:12.375 028 12621.92 171.97 54735.55 88888.00 2014-01-28 08:39:12.500 028 12621.92 171.95 54735.55 88888.00 2014-01-28 08:39:12.625 028 12621.88 171.97 54735.57 88888.00 2014-01-28 08:39:12.750 028 12621.83 171.97 54735.55 88888.00 2014-01-28 08:39:12.875 028 12621.88 171.97 54735.57 88888.00 2014-01-28 08:39:13.000 028 12621.98 171.93 54735.55 88888.00 2014-01-28 08:39:13.125 028 12622.02 171.97 54735.55 88888.00 2014-01-28 08:39:13.250 028 12622.00 171.93 54735.53 88888.00 2014-01-28 08:39:13.375 028 12621.95 171.93 54735.55 88888.00 2014-01-28 08:39:13.500 028 12621.90 171.95 54735.55 88888.00 2014-01-28 08:39:13.625 028 12621.92 171.97 54735.57 88888.00 2014-01-28 08:39:13.750 028 12621.95 171.93 54735.57 88888.00 2014-01-28 08:39:13.875 028 12621.98 171.93 54735.55 88888.00 2014-01-28 08:39:14.000 028 12621.98 171.90 54735.55 88888.00 2014-01-28 08:39:14.125 028 12621.98 171.93 54735.55 88888.00 2014-01-28 08:39:14.250 028 12621.95 171.93 54735.55 88888.00 2014-01-28 08:39:14.375 028 12622.00 171.93 54735.55 88888.00 2014-01-28 08:39:14.500 028 12621.95 171.88 54735.55 88888.00 2014-01-28 08:39:14.625 028 12621.92 171.88 54735.53 88888.00 2014-01-28 08:39:14.750 028 12621.98 171.88 54735.53 88888.00 2014-01-28 08:39:14.875 028 12621.98 171.90 54735.53 88888.00 2014-01-28 08:39:15.000 028 12621.98 171.90 54735.53 88888.00 2014-01-28 08:39:15.125 028 12621.98 171.88 54735.55 88888.00 2014-01-28 08:39:15.250 028 12622.00 171.85 54735.55 88888.00 2014-01-28 08:39:15.375 028 12622.00 171.85 54735.55 88888.00 2014-01-28 08:39:15.500 028 12622.00 171.85 54735.55 88888.00 2014-01-28 08:39:15.625 028 12622.02 171.85 54735.57 88888.00 2014-01-28 08:39:15.750 028 12622.02 171.85 54735.57 88888.00 2014-01-28 08:39:15.875 028 12622.08 171.85 54735.55 88888.00 2014-01-28 08:39:16.000 028 12622.10 171.82 54735.60 88888.00 2014-01-28 08:39:16.125 028 12622.12 171.82 54735.57 88888.00 2014-01-28 08:39:16.250 028 12622.08 171.75 54735.53 88888.00 2014-01-28 08:39:16.375 028 12622.12 171.78 54735.55 88888.00 2014-01-28 08:39:16.500 028 12622.08 171.78 54735.55 88888.00 2014-01-28 08:39:16.625 028 12622.05 171.75 54735.55 88888.00 2014-01-28 08:39:16.750 028 12622.00 171.78 54735.53 88888.00 2014-01-28 08:39:16.875 028 12622.08 171.80 54735.57 88888.00 2014-01-28 08:39:17.000 028 12622.10 171.78 54735.55 88888.00 2014-01-28 08:39:17.125 028 12622.10 171.78 54735.55 88888.00 2014-01-28 08:39:17.250 028 12622.15 171.72 54735.53 88888.00 2014-01-28 08:39:17.375 028 12622.17 171.75 54735.55 88888.00 2014-01-28 08:39:17.500 028 12622.15 171.78 54735.57 88888.00 2014-01-28 08:39:17.625 028 12622.15 171.75 54735.57 88888.00 2014-01-28 08:39:17.750 028 12622.15 171.72 54735.55 88888.00 2014-01-28 08:39:17.875 028 12622.17 171.70 54735.53 88888.00 2014-01-28 08:39:18.000 028 12622.25 171.70 54735.57 88888.00 2014-01-28 08:39:18.125 028 12622.27 171.72 54735.57 88888.00 2014-01-28 08:39:18.250 028 12622.20 171.68 54735.60 88888.00 2014-01-28 08:39:18.375 028 12622.27 171.70 54735.57 88888.00 2014-01-28 08:39:18.500 028 12622.30 171.70 54735.57 88888.00 2014-01-28 08:39:18.625 028 12622.30 171.70 54735.60 88888.00 2014-01-28 08:39:18.750 028 12622.25 171.68 54735.60 88888.00 2014-01-28 08:39:18.875 028 12622.20 171.68 54735.60 88888.00 2014-01-28 08:39:19.000 028 12622.20 171.70 54735.60 88888.00 2014-01-28 08:39:19.125 028 12622.12 171.68 54735.60 88888.00 2014-01-28 08:39:19.250 028 12622.10 171.68 54735.60 88888.00 2014-01-28 08:39:19.375 028 12622.17 171.68 54735.57 88888.00 2014-01-28 08:39:19.500 028 12622.20 171.62 54735.60 88888.00 2014-01-28 08:39:19.625 028 12622.23 171.65 54735.60 88888.00 2014-01-28 08:39:19.750 028 12622.25 171.68 54735.62 88888.00 2014-01-28 08:39:19.875 028 12622.17 171.68 54735.60 88888.00 2014-01-28 08:39:20.000 028 12622.12 171.62 54735.60 88888.00 2014-01-28 08:39:20.125 028 12622.12 171.62 54735.60 88888.00 2014-01-28 08:39:20.250 028 12622.15 171.60 54735.60 88888.00 2014-01-28 08:39:20.375 028 12622.23 171.62 54735.57 88888.00 2014-01-28 08:39:20.500 028 12622.20 171.65 54735.57 88888.00 2014-01-28 08:39:20.625 028 12622.17 171.62 54735.60 88888.00 2014-01-28 08:39:20.750 028 12622.17 171.60 54735.55 88888.00 2014-01-28 08:39:20.875 028 12622.23 171.57 54735.57 88888.00 2014-01-28 08:39:21.000 028 12622.25 171.60 54735.55 88888.00 2014-01-28 08:39:21.125 028 12622.33 171.60 54735.60 88888.00 2014-01-28 08:39:21.250 028 12622.35 171.60 54735.57 88888.00 2014-01-28 08:39:21.375 028 12622.40 171.57 54735.55 88888.00 2014-01-28 08:39:21.500 028 12622.35 171.55 54735.57 88888.00 2014-01-28 08:39:21.625 028 12622.35 171.57 54735.57 88888.00 2014-01-28 08:39:21.750 028 12622.35 171.62 54735.60 88888.00 2014-01-28 08:39:21.875 028 12622.35 171.62 54735.60 88888.00 2014-01-28 08:39:22.000 028 12622.33 171.55 54735.57 88888.00 2014-01-28 08:39:22.125 028 12622.35 171.55 54735.57 88888.00 2014-01-28 08:39:22.250 028 12622.33 171.50 54735.60 88888.00 2014-01-28 08:39:22.375 028 12622.25 171.53 54735.57 88888.00 2014-01-28 08:39:22.500 028 12622.27 171.53 54735.57 88888.00 2014-01-28 08:39:22.625 028 12622.30 171.50 54735.57 88888.00 2014-01-28 08:39:22.750 028 12622.30 171.53 54735.60 88888.00 2014-01-28 08:39:22.875 028 12622.35 171.50 54735.60 88888.00 2014-01-28 08:39:23.000 028 12622.35 171.50 54735.60 88888.00 2014-01-28 08:39:23.125 028 12622.30 171.47 54735.57 88888.00 2014-01-28 08:39:23.250 028 12622.23 171.45 54735.57 88888.00 2014-01-28 08:39:23.375 028 12622.17 171.43 54735.55 88888.00 2014-01-28 08:39:23.500 028 12622.20 171.45 54735.57 88888.00 2014-01-28 08:39:23.625 028 12622.27 171.45 54735.57 88888.00 2014-01-28 08:39:23.750 028 12622.30 171.50 54735.57 88888.00 2014-01-28 08:39:23.875 028 12622.35 171.47 54735.57 88888.00 2014-01-28 08:39:24.000 028 12622.38 171.45 54735.55 88888.00 2014-01-28 08:39:24.125 028 12622.38 171.43 54735.57 88888.00 2014-01-28 08:39:24.250 028 12622.42 171.45 54735.57 88888.00 2014-01-28 08:39:24.375 028 12622.48 171.45 54735.53 88888.00 2014-01-28 08:39:24.500 028 12622.45 171.43 54735.55 88888.00 2014-01-28 08:39:24.625 028 12622.35 171.43 54735.53 88888.00 2014-01-28 08:39:24.750 028 12622.30 171.40 54735.55 88888.00 2014-01-28 08:39:24.875 028 12622.30 171.40 54735.57 88888.00 2014-01-28 08:39:25.000 028 12622.35 171.38 54735.57 88888.00 2014-01-28 08:39:25.125 028 12622.42 171.40 54735.60 88888.00 2014-01-28 08:39:25.250 028 12622.50 171.38 54735.57 88888.00 2014-01-28 08:39:25.375 028 12622.52 171.40 54735.60 88888.00 2014-01-28 08:39:25.500 028 12622.55 171.43 54735.62 88888.00 2014-01-28 08:39:25.625 028 12622.52 171.43 54735.62 88888.00 2014-01-28 08:39:25.750 028 12622.42 171.43 54735.62 88888.00 2014-01-28 08:39:25.875 028 12622.35 171.43 54735.62 88888.00 2014-01-28 08:39:26.000 028 12622.33 171.38 54735.62 88888.00 2014-01-28 08:39:26.125 028 12622.33 171.40 54735.62 88888.00 2014-01-28 08:39:26.250 028 12622.25 171.40 54735.60 88888.00 2014-01-28 08:39:26.375 028 12622.33 171.43 54735.60 88888.00 2014-01-28 08:39:26.500 028 12622.40 171.43 54735.62 88888.00 2014-01-28 08:39:26.625 028 12622.45 171.40 54735.62 88888.00 2014-01-28 08:39:26.750 028 12622.48 171.38 54735.60 88888.00 2014-01-28 08:39:26.875 028 12622.48 171.35 54735.60 88888.00 2014-01-28 08:39:27.000 028 12622.52 171.35 54735.57 88888.00 2014-01-28 08:39:27.125 028 12622.52 171.38 54735.62 88888.00 2014-01-28 08:39:27.250 028 12622.50 171.32 54735.60 88888.00 2014-01-28 08:39:27.375 028 12622.52 171.32 54735.57 88888.00 2014-01-28 08:39:27.500 028 12622.55 171.32 54735.57 88888.00 2014-01-28 08:39:27.625 028 12622.48 171.30 54735.55 88888.00 2014-01-28 08:39:27.750 028 12622.42 171.32 54735.57 88888.00 2014-01-28 08:39:27.875 028 12622.38 171.32 54735.57 88888.00 2014-01-28 08:39:28.000 028 12622.38 171.32 54735.57 88888.00 2014-01-28 08:39:28.125 028 12622.45 171.32 54735.60 88888.00 2014-01-28 08:39:28.250 028 12622.45 171.32 54735.60 88888.00 2014-01-28 08:39:28.375 028 12622.42 171.30 54735.62 88888.00 2014-01-28 08:39:28.500 028 12622.48 171.30 54735.60 88888.00 2014-01-28 08:39:28.625 028 12622.45 171.32 54735.62 88888.00 2014-01-28 08:39:28.750 028 12622.42 171.32 54735.60 88888.00 2014-01-28 08:39:28.875 028 12622.42 171.30 54735.62 88888.00 2014-01-28 08:39:29.000 028 12622.48 171.30 54735.60 88888.00 2014-01-28 08:39:29.125 028 12622.52 171.32 54735.60 88888.00 2014-01-28 08:39:29.250 028 12622.45 171.35 54735.62 88888.00 2014-01-28 08:39:29.375 028 12622.42 171.30 54735.60 88888.00 2014-01-28 08:39:29.500 028 12622.48 171.30 54735.62 88888.00 2014-01-28 08:39:29.625 028 12622.52 171.28 54735.62 88888.00 2014-01-28 08:39:29.750 028 12622.50 171.28 54735.60 88888.00 2014-01-28 08:39:29.875 028 12622.45 171.28 54735.57 88888.00 2014-01-28 08:39:30.000 028 12622.45 171.30 54735.62 88888.00 2014-01-28 08:39:30.125 028 12622.48 171.28 54735.62 88888.00 2014-01-28 08:39:30.250 028 12622.42 171.25 54735.60 88888.00 2014-01-28 08:39:30.375 028 12622.45 171.28 54735.65 88888.00 2014-01-28 08:39:30.500 028 12622.48 171.30 54735.62 88888.00 2014-01-28 08:39:30.625 028 12622.55 171.28 54735.60 88888.00 2014-01-28 08:39:30.750 028 12622.55 171.25 54735.65 88888.00 2014-01-28 08:39:30.875 028 12622.50 171.28 54735.60 88888.00 2014-01-28 08:39:31.000 028 12622.48 171.30 54735.62 88888.00 2014-01-28 08:39:31.125 028 12622.48 171.30 54735.60 88888.00 2014-01-28 08:39:31.250 028 12622.48 171.22 54735.55 88888.00 2014-01-28 08:39:31.375 028 12622.58 171.22 54735.57 88888.00 2014-01-28 08:39:31.500 028 12622.55 171.20 54735.57 88888.00 2014-01-28 08:39:31.625 028 12622.48 171.22 54735.57 88888.00 2014-01-28 08:39:31.750 028 12622.48 171.25 54735.60 88888.00 2014-01-28 08:39:31.875 028 12622.50 171.22 54735.62 88888.00 2014-01-28 08:39:32.000 028 12622.48 171.22 54735.57 88888.00 2014-01-28 08:39:32.125 028 12622.48 171.22 54735.55 88888.00 2014-01-28 08:39:32.250 028 12622.50 171.25 54735.60 88888.00 2014-01-28 08:39:32.375 028 12622.55 171.25 54735.57 88888.00 2014-01-28 08:39:32.500 028 12622.52 171.22 54735.60 88888.00 2014-01-28 08:39:32.625 028 12622.50 171.25 54735.57 88888.00 2014-01-28 08:39:32.750 028 12622.55 171.22 54735.60 88888.00 2014-01-28 08:39:32.875 028 12622.58 171.22 54735.57 88888.00 2014-01-28 08:39:33.000 028 12622.58 171.25 54735.57 88888.00 2014-01-28 08:39:33.125 028 12622.55 171.22 54735.57 88888.00 2014-01-28 08:39:33.250 028 12622.55 171.22 54735.60 88888.00 2014-01-28 08:39:33.375 028 12622.55 171.25 54735.60 88888.00 2014-01-28 08:39:33.500 028 12622.50 171.22 54735.60 88888.00 2014-01-28 08:39:33.625 028 12622.55 171.25 54735.60 88888.00 2014-01-28 08:39:33.750 028 12622.58 171.25 54735.57 88888.00 2014-01-28 08:39:33.875 028 12622.58 171.22 54735.60 88888.00 2014-01-28 08:39:34.000 028 12622.52 171.22 54735.55 88888.00 2014-01-28 08:39:34.125 028 12622.58 171.22 54735.57 88888.00 2014-01-28 08:39:34.250 028 12622.62 171.20 54735.57 88888.00 2014-01-28 08:39:34.375 028 12622.65 171.22 54735.55 88888.00 2014-01-28 08:39:34.500 028 12622.65 171.20 54735.53 88888.00 2014-01-28 08:39:34.625 028 12622.62 171.22 54735.53 88888.00 2014-01-28 08:39:34.750 028 12622.67 171.25 54735.57 88888.00 2014-01-28 08:39:34.875 028 12622.73 171.25 54735.60 88888.00 2014-01-28 08:39:35.000 028 12622.67 171.20 54735.55 88888.00 2014-01-28 08:39:35.125 028 12622.58 171.20 54735.55 88888.00 2014-01-28 08:39:35.250 028 12622.50 171.25 54735.60 88888.00 2014-01-28 08:39:35.375 028 12622.52 171.25 54735.57 88888.00 2014-01-28 08:39:35.500 028 12622.58 171.20 54735.57 88888.00 2014-01-28 08:39:35.625 028 12622.65 171.22 54735.57 88888.00 2014-01-28 08:39:35.750 028 12622.60 171.22 54735.55 88888.00 2014-01-28 08:39:35.875 028 12622.55 171.20 54735.53 88888.00 2014-01-28 08:39:36.000 028 12622.58 171.20 54735.55 88888.00 2014-01-28 08:39:36.125 028 12622.58 171.20 54735.57 88888.00 2014-01-28 08:39:36.250 028 12622.55 171.18 54735.55 88888.00 2014-01-28 08:39:36.375 028 12622.62 171.20 54735.55 88888.00 2014-01-28 08:39:36.500 028 12622.65 171.20 54735.55 88888.00 2014-01-28 08:39:36.625 028 12622.62 171.20 54735.57 88888.00 2014-01-28 08:39:36.750 028 12622.60 171.18 54735.57 88888.00 2014-01-28 08:39:36.875 028 12622.62 171.15 54735.57 88888.00 2014-01-28 08:39:37.000 028 12622.62 171.15 54735.57 88888.00 2014-01-28 08:39:37.125 028 12622.62 171.15 54735.60 88888.00 2014-01-28 08:39:37.250 028 12622.55 171.15 54735.60 88888.00 2014-01-28 08:39:37.375 028 12622.52 171.20 54735.60 88888.00 2014-01-28 08:39:37.500 028 12622.48 171.22 54735.60 88888.00 2014-01-28 08:39:37.625 028 12622.50 171.20 54735.57 88888.00 2014-01-28 08:39:37.750 028 12622.52 171.18 54735.60 88888.00 2014-01-28 08:39:37.875 028 12622.52 171.12 54735.60 88888.00 2014-01-28 08:39:38.000 028 12622.52 171.15 54735.62 88888.00 2014-01-28 08:39:38.125 028 12622.55 171.18 54735.60 88888.00 2014-01-28 08:39:38.250 028 12622.50 171.15 54735.57 88888.00 2014-01-28 08:39:38.375 028 12622.50 171.15 54735.57 88888.00 2014-01-28 08:39:38.500 028 12622.55 171.18 54735.60 88888.00 2014-01-28 08:39:38.625 028 12622.55 171.15 54735.62 88888.00 2014-01-28 08:39:38.750 028 12622.50 171.15 54735.60 88888.00 2014-01-28 08:39:38.875 028 12622.48 171.12 54735.60 88888.00 2014-01-28 08:39:39.000 028 12622.52 171.10 54735.57 88888.00 2014-01-28 08:39:39.125 028 12622.52 171.12 54735.55 88888.00 2014-01-28 08:39:39.250 028 12622.45 171.18 54735.60 88888.00 2014-01-28 08:39:39.375 028 12622.40 171.12 54735.60 88888.00 2014-01-28 08:39:39.500 028 12622.38 171.12 54735.60 88888.00 2014-01-28 08:39:39.625 028 12622.38 171.10 54735.60 88888.00 2014-01-28 08:39:39.750 028 12622.35 171.12 54735.60 88888.00 2014-01-28 08:39:39.875 028 12622.30 171.12 54735.57 88888.00 2014-01-28 08:39:40.000 028 12622.33 171.12 54735.57 88888.00 2014-01-28 08:39:40.125 028 12622.38 171.15 54735.62 88888.00 2014-01-28 08:39:40.250 028 12622.42 171.12 54735.62 88888.00 2014-01-28 08:39:40.375 028 12622.38 171.10 54735.60 88888.00 2014-01-28 08:39:40.500 028 12622.35 171.10 54735.60 88888.00 2014-01-28 08:39:40.625 028 12622.40 171.10 54735.60 88888.00 2014-01-28 08:39:40.750 028 12622.45 171.10 54735.57 88888.00 2014-01-28 08:39:40.875 028 12622.48 171.12 54735.60 88888.00 2014-01-28 08:39:41.000 028 12622.40 171.15 54735.62 88888.00 2014-01-28 08:39:41.125 028 12622.35 171.12 54735.60 88888.00 2014-01-28 08:39:41.250 028 12622.38 171.12 54735.62 88888.00 2014-01-28 08:39:41.375 028 12622.42 171.12 54735.62 88888.00 2014-01-28 08:39:41.500 028 12622.40 171.12 54735.60 88888.00 2014-01-28 08:39:41.625 028 12622.40 171.10 54735.60 88888.00 2014-01-28 08:39:41.750 028 12622.40 171.10 54735.60 88888.00 2014-01-28 08:39:41.875 028 12622.35 171.07 54735.62 88888.00 2014-01-28 08:39:42.000 028 12622.35 171.07 54735.60 88888.00 2014-01-28 08:39:42.125 028 12622.35 171.10 54735.60 88888.00 2014-01-28 08:39:42.250 028 12622.27 171.07 54735.60 88888.00 2014-01-28 08:39:42.375 028 12622.25 171.07 54735.57 88888.00 2014-01-28 08:39:42.500 028 12622.30 171.03 54735.57 88888.00 2014-01-28 08:39:42.625 028 12622.38 171.07 54735.60 88888.00 2014-01-28 08:39:42.750 028 12622.38 171.07 54735.60 88888.00 2014-01-28 08:39:42.875 028 12622.35 171.07 54735.60 88888.00 2014-01-28 08:39:43.000 028 12622.33 171.07 54735.60 88888.00 2014-01-28 08:39:43.125 028 12622.27 171.05 54735.60 88888.00 2014-01-28 08:39:43.250 028 12622.25 171.05 54735.57 88888.00 2014-01-28 08:39:43.375 028 12622.23 171.07 54735.60 88888.00 2014-01-28 08:39:43.500 028 12622.23 171.07 54735.62 88888.00 2014-01-28 08:39:43.625 028 12622.23 171.07 54735.65 88888.00 2014-01-28 08:39:43.750 028 12622.23 171.07 54735.65 88888.00 2014-01-28 08:39:43.875 028 12622.20 171.05 54735.62 88888.00 2014-01-28 08:39:44.000 028 12622.25 171.05 54735.62 88888.00 2014-01-28 08:39:44.125 028 12622.25 171.03 54735.57 88888.00 2014-01-28 08:39:44.250 028 12622.23 171.03 54735.60 88888.00 2014-01-28 08:39:44.375 028 12622.30 171.05 54735.62 88888.00 2014-01-28 08:39:44.500 028 12622.27 171.10 54735.62 88888.00 2014-01-28 08:39:44.625 028 12622.23 171.05 54735.60 88888.00 2014-01-28 08:39:44.750 028 12622.20 171.00 54735.60 88888.00 2014-01-28 08:39:44.875 028 12622.17 171.05 54735.62 88888.00 2014-01-28 08:39:45.000 028 12622.17 171.05 54735.60 88888.00 2014-01-28 08:39:45.125 028 12622.17 171.05 54735.62 88888.00 2014-01-28 08:39:45.250 028 12622.20 171.05 54735.65 88888.00 2014-01-28 08:39:45.375 028 12622.23 171.05 54735.62 88888.00 2014-01-28 08:39:45.500 028 12622.23 171.05 54735.68 88888.00 2014-01-28 08:39:45.625 028 12622.23 171.05 54735.65 88888.00 2014-01-28 08:39:45.750 028 12622.12 171.05 54735.60 88888.00 2014-01-28 08:39:45.875 028 12622.10 171.05 54735.57 88888.00 2014-01-28 08:39:46.000 028 12622.15 171.03 54735.62 88888.00 2014-01-28 08:39:46.125 028 12622.23 171.07 54735.62 88888.00 2014-01-28 08:39:46.250 028 12622.20 171.07 54735.62 88888.00 2014-01-28 08:39:46.375 028 12622.12 171.07 54735.62 88888.00 2014-01-28 08:39:46.500 028 12622.15 171.03 54735.62 88888.00 2014-01-28 08:39:46.625 028 12622.20 171.05 54735.62 88888.00 2014-01-28 08:39:46.750 028 12622.20 171.03 54735.65 88888.00 2014-01-28 08:39:46.875 028 12622.12 170.97 54735.65 88888.00 2014-01-28 08:39:47.000 028 12622.10 171.03 54735.60 88888.00 2014-01-28 08:39:47.125 028 12622.08 171.05 54735.65 88888.00 2014-01-28 08:39:47.250 028 12622.10 170.97 54735.65 88888.00 2014-01-28 08:39:47.375 028 12622.12 171.00 54735.60 88888.00 2014-01-28 08:39:47.500 028 12622.12 171.00 54735.65 88888.00 2014-01-28 08:39:47.625 028 12622.10 171.00 54735.65 88888.00 2014-01-28 08:39:47.750 028 12622.17 171.03 54735.65 88888.00 2014-01-28 08:39:47.875 028 12622.17 171.00 54735.65 88888.00 2014-01-28 08:39:48.000 028 12622.12 170.97 54735.62 88888.00 2014-01-28 08:39:48.125 028 12622.12 170.97 54735.65 88888.00 2014-01-28 08:39:48.250 028 12622.08 170.93 54735.62 88888.00 2014-01-28 08:39:48.375 028 12622.05 170.88 54735.60 88888.00 2014-01-28 08:39:48.500 028 12622.02 170.90 54735.60 88888.00 2014-01-28 08:39:48.625 028 12622.05 170.88 54735.62 88888.00 2014-01-28 08:39:48.750 028 12622.10 170.90 54735.60 88888.00 2014-01-28 08:39:48.875 028 12622.10 170.93 54735.60 88888.00 2014-01-28 08:39:49.000 028 12622.05 170.95 54735.62 88888.00 2014-01-28 08:39:49.125 028 12622.08 170.93 54735.68 88888.00 2014-01-28 08:39:49.250 028 12622.05 170.93 54735.68 88888.00 2014-01-28 08:39:49.375 028 12622.10 170.97 54735.68 88888.00 2014-01-28 08:39:49.500 028 12622.12 170.95 54735.65 88888.00 2014-01-28 08:39:49.625 028 12622.15 170.90 54735.62 88888.00 2014-01-28 08:39:49.750 028 12622.12 170.90 54735.65 88888.00 2014-01-28 08:39:49.875 028 12622.02 170.95 54735.70 88888.00 2014-01-28 08:39:50.000 028 12622.00 170.93 54735.68 88888.00 2014-01-28 08:39:50.125 028 12622.05 170.90 54735.62 88888.00 2014-01-28 08:39:50.250 028 12622.05 170.88 54735.62 88888.00 2014-01-28 08:39:50.375 028 12622.05 170.90 54735.62 88888.00 2014-01-28 08:39:50.500 028 12622.08 170.93 54735.68 88888.00 2014-01-28 08:39:50.625 028 12622.02 170.88 54735.68 88888.00 2014-01-28 08:39:50.750 028 12622.02 170.85 54735.65 88888.00 2014-01-28 08:39:50.875 028 12622.05 170.88 54735.62 88888.00 2014-01-28 08:39:51.000 028 12622.10 170.88 54735.65 88888.00 2014-01-28 08:39:51.125 028 12622.15 170.88 54735.68 88888.00 2014-01-28 08:39:51.250 028 12622.12 170.85 54735.65 88888.00 2014-01-28 08:39:51.375 028 12622.12 170.90 54735.62 88888.00 2014-01-28 08:39:51.500 028 12622.12 170.90 54735.65 88888.00 2014-01-28 08:39:51.625 028 12622.15 170.88 54735.65 88888.00 2014-01-28 08:39:51.750 028 12622.12 170.88 54735.65 88888.00 2014-01-28 08:39:51.875 028 12622.10 170.88 54735.62 88888.00 2014-01-28 08:39:52.000 028 12622.10 170.88 54735.62 88888.00 2014-01-28 08:39:52.125 028 12622.12 170.88 54735.65 88888.00 2014-01-28 08:39:52.250 028 12622.17 170.80 54735.62 88888.00 2014-01-28 08:39:52.375 028 12622.27 170.88 54735.62 88888.00 2014-01-28 08:39:52.500 028 12622.27 170.85 54735.65 88888.00 2014-01-28 08:39:52.625 028 12622.20 170.85 54735.62 88888.00 2014-01-28 08:39:52.750 028 12622.15 170.85 54735.68 88888.00 2014-01-28 08:39:52.875 028 12622.12 170.80 54735.65 88888.00 2014-01-28 08:39:53.000 028 12622.10 170.80 54735.62 88888.00 2014-01-28 08:39:53.125 028 12622.10 170.85 54735.62 88888.00 2014-01-28 08:39:53.250 028 12622.08 170.80 54735.65 88888.00 2014-01-28 08:39:53.375 028 12622.12 170.82 54735.65 88888.00 2014-01-28 08:39:53.500 028 12622.12 170.82 54735.65 88888.00 2014-01-28 08:39:53.625 028 12622.10 170.80 54735.62 88888.00 2014-01-28 08:39:53.750 028 12622.10 170.80 54735.62 88888.00 2014-01-28 08:39:53.875 028 12622.10 170.78 54735.62 88888.00 2014-01-28 08:39:54.000 028 12622.10 170.78 54735.62 88888.00 2014-01-28 08:39:54.125 028 12622.12 170.78 54735.62 88888.00 2014-01-28 08:39:54.250 028 12622.23 170.75 54735.62 88888.00 2014-01-28 08:39:54.375 028 12622.30 170.75 54735.65 88888.00 2014-01-28 08:39:54.500 028 12622.23 170.78 54735.65 88888.00 2014-01-28 08:39:54.625 028 12622.20 170.72 54735.62 88888.00 2014-01-28 08:39:54.750 028 12622.20 170.72 54735.60 88888.00 2014-01-28 08:39:54.875 028 12622.25 170.78 54735.65 88888.00 2014-01-28 08:39:55.000 028 12622.23 170.75 54735.65 88888.00 2014-01-28 08:39:55.125 028 12622.25 170.72 54735.65 88888.00 2014-01-28 08:39:55.250 028 12622.12 170.70 54735.60 88888.00 2014-01-28 08:39:55.375 028 12622.17 170.68 54735.60 88888.00 2014-01-28 08:39:55.500 028 12622.20 170.70 54735.62 88888.00 2014-01-28 08:39:55.625 028 12622.20 170.68 54735.62 88888.00 2014-01-28 08:39:55.750 028 12622.20 170.68 54735.60 88888.00 2014-01-28 08:39:55.875 028 12622.17 170.70 54735.62 88888.00 2014-01-28 08:39:56.000 028 12622.17 170.70 54735.65 88888.00 2014-01-28 08:39:56.125 028 12622.23 170.70 54735.65 88888.00 2014-01-28 08:39:56.250 028 12622.17 170.68 54735.62 88888.00 2014-01-28 08:39:56.375 028 12622.10 170.68 54735.60 88888.00 2014-01-28 08:39:56.500 028 12622.12 170.65 54735.62 88888.00 2014-01-28 08:39:56.625 028 12622.15 170.68 54735.62 88888.00 2014-01-28 08:39:56.750 028 12622.17 170.70 54735.65 88888.00 2014-01-28 08:39:56.875 028 12622.15 170.65 54735.65 88888.00 2014-01-28 08:39:57.000 028 12622.15 170.62 54735.68 88888.00 2014-01-28 08:39:57.125 028 12622.15 170.62 54735.65 88888.00 2014-01-28 08:39:57.250 028 12622.15 170.62 54735.62 88888.00 2014-01-28 08:39:57.375 028 12622.15 170.60 54735.62 88888.00 2014-01-28 08:39:57.500 028 12622.12 170.55 54735.65 88888.00 2014-01-28 08:39:57.625 028 12622.15 170.57 54735.65 88888.00 2014-01-28 08:39:57.750 028 12622.12 170.60 54735.62 88888.00 2014-01-28 08:39:57.875 028 12622.10 170.60 54735.62 88888.00 2014-01-28 08:39:58.000 028 12622.05 170.60 54735.60 88888.00 2014-01-28 08:39:58.125 028 12622.12 170.60 54735.60 88888.00 2014-01-28 08:39:58.250 028 12622.17 170.55 54735.62 88888.00 2014-01-28 08:39:58.375 028 12622.20 170.57 54735.62 88888.00 2014-01-28 08:39:58.500 028 12622.17 170.57 54735.65 88888.00 2014-01-28 08:39:58.625 028 12622.23 170.57 54735.68 88888.00 2014-01-28 08:39:58.750 028 12622.25 170.55 54735.65 88888.00 2014-01-28 08:39:58.875 028 12622.20 170.50 54735.65 88888.00 2014-01-28 08:39:59.000 028 12622.15 170.50 54735.60 88888.00 2014-01-28 08:39:59.125 028 12622.15 170.50 54735.62 88888.00 2014-01-28 08:39:59.250 028 12622.12 170.50 54735.65 88888.00 2014-01-28 08:39:59.375 028 12622.12 170.53 54735.65 88888.00 2014-01-28 08:39:59.500 028 12622.17 170.50 54735.70 88888.00 2014-01-28 08:39:59.625 028 12622.17 170.50 54735.70 88888.00 2014-01-28 08:39:59.750 028 12622.20 170.53 54735.65 88888.00 2014-01-28 08:39:59.875 028 12622.25 170.53 54735.68 88888.00 2014-01-28 08:40:00.000 028 12622.30 170.53 54735.65 88888.00 2014-01-28 08:40:00.125 028 12622.25 170.53 54735.65 88888.00 2014-01-28 08:40:00.250 028 12622.10 170.47 54735.65 88888.00 2014-01-28 08:40:00.375 028 12622.12 170.47 54735.68 88888.00 2014-01-28 08:40:00.500 028 12622.12 170.47 54735.68 88888.00 2014-01-28 08:40:00.625 028 12622.08 170.47 54735.68 88888.00 2014-01-28 08:40:00.750 028 12622.08 170.47 54735.65 88888.00 2014-01-28 08:40:00.875 028 12622.10 170.47 54735.62 88888.00 2014-01-28 08:40:01.000 028 12622.12 170.45 54735.62 88888.00 2014-01-28 08:40:01.125 028 12622.15 170.45 54735.65 88888.00 2014-01-28 08:40:01.250 028 12622.15 170.43 54735.68 88888.00 2014-01-28 08:40:01.375 028 12622.12 170.40 54735.65 88888.00 2014-01-28 08:40:01.500 028 12622.10 170.40 54735.65 88888.00 2014-01-28 08:40:01.625 028 12622.10 170.43 54735.65 88888.00 2014-01-28 08:40:01.750 028 12622.10 170.43 54735.70 88888.00 2014-01-28 08:40:01.875 028 12622.15 170.43 54735.68 88888.00 2014-01-28 08:40:02.000 028 12622.20 170.43 54735.62 88888.00 2014-01-28 08:40:02.125 028 12622.25 170.43 54735.65 88888.00 2014-01-28 08:40:02.250 028 12622.23 170.40 54735.65 88888.00 2014-01-28 08:40:02.375 028 12622.23 170.43 54735.62 88888.00 2014-01-28 08:40:02.500 028 12622.20 170.43 54735.62 88888.00 2014-01-28 08:40:02.625 028 12622.15 170.40 54735.65 88888.00 2014-01-28 08:40:02.750 028 12622.15 170.40 54735.65 88888.00 2014-01-28 08:40:02.875 028 12622.12 170.40 54735.62 88888.00 2014-01-28 08:40:03.000 028 12622.17 170.38 54735.62 88888.00 2014-01-28 08:40:03.125 028 12622.15 170.38 54735.65 88888.00 2014-01-28 08:40:03.250 028 12622.23 170.40 54735.65 88888.00 2014-01-28 08:40:03.375 028 12622.23 170.40 54735.65 88888.00 2014-01-28 08:40:03.500 028 12622.23 170.38 54735.62 88888.00 2014-01-28 08:40:03.625 028 12622.17 170.32 54735.65 88888.00 2014-01-28 08:40:03.750 028 12622.15 170.32 54735.62 88888.00 2014-01-28 08:40:03.875 028 12622.17 170.32 54735.62 88888.00 2014-01-28 08:40:04.000 028 12622.25 170.35 54735.65 88888.00 2014-01-28 08:40:04.125 028 12622.27 170.38 54735.65 88888.00 2014-01-28 08:40:04.250 028 12622.27 170.35 54735.65 88888.00 2014-01-28 08:40:04.375 028 12622.33 170.35 54735.65 88888.00 2014-01-28 08:40:04.500 028 12622.30 170.35 54735.65 88888.00 2014-01-28 08:40:04.625 028 12622.20 170.32 54735.65 88888.00 2014-01-28 08:40:04.750 028 12622.20 170.35 54735.62 88888.00 2014-01-28 08:40:04.875 028 12622.17 170.30 54735.65 88888.00 2014-01-28 08:40:05.000 028 12622.23 170.35 54735.65 88888.00 2014-01-28 08:40:05.125 028 12622.25 170.32 54735.68 88888.00 2014-01-28 08:40:05.250 028 12622.27 170.30 54735.68 88888.00 2014-01-28 08:40:05.375 028 12622.23 170.28 54735.65 88888.00 2014-01-28 08:40:05.500 028 12622.17 170.28 54735.65 88888.00 2014-01-28 08:40:05.625 028 12622.17 170.30 54735.68 88888.00 2014-01-28 08:40:05.750 028 12622.15 170.32 54735.65 88888.00 2014-01-28 08:40:05.875 028 12622.15 170.32 54735.65 88888.00 2014-01-28 08:40:06.000 028 12622.20 170.30 54735.62 88888.00 2014-01-28 08:40:06.125 028 12622.25 170.30 54735.65 88888.00 2014-01-28 08:40:06.250 028 12622.25 170.28 54735.68 88888.00 2014-01-28 08:40:06.375 028 12622.25 170.28 54735.68 88888.00 2014-01-28 08:40:06.500 028 12622.25 170.30 54735.65 88888.00 2014-01-28 08:40:06.625 028 12622.27 170.28 54735.62 88888.00 2014-01-28 08:40:06.750 028 12622.30 170.25 54735.65 88888.00 2014-01-28 08:40:06.875 028 12622.30 170.25 54735.68 88888.00 2014-01-28 08:40:07.000 028 12622.27 170.25 54735.65 88888.00 2014-01-28 08:40:07.125 028 12622.23 170.28 54735.68 88888.00 2014-01-28 08:40:07.250 028 12622.15 170.25 54735.65 88888.00 2014-01-28 08:40:07.375 028 12622.15 170.22 54735.65 88888.00 2014-01-28 08:40:07.500 028 12622.20 170.22 54735.65 88888.00 2014-01-28 08:40:07.625 028 12622.25 170.20 54735.68 88888.00 2014-01-28 08:40:07.750 028 12622.25 170.20 54735.68 88888.00 2014-01-28 08:40:07.875 028 12622.23 170.18 54735.68 88888.00 2014-01-28 08:40:08.000 028 12622.30 170.20 54735.68 88888.00 2014-01-28 08:40:08.125 028 12622.33 170.20 54735.65 88888.00 2014-01-28 08:40:08.250 028 12622.27 170.18 54735.65 88888.00 2014-01-28 08:40:08.375 028 12622.30 170.20 54735.68 88888.00 2014-01-28 08:40:08.500 028 12622.27 170.18 54735.65 88888.00 2014-01-28 08:40:08.625 028 12622.25 170.15 54735.65 88888.00 2014-01-28 08:40:08.750 028 12622.25 170.18 54735.65 88888.00 2014-01-28 08:40:08.875 028 12622.30 170.15 54735.65 88888.00 2014-01-28 08:40:09.000 028 12622.30 170.15 54735.65 88888.00 2014-01-28 08:40:09.125 028 12622.35 170.12 54735.62 88888.00 2014-01-28 08:40:09.250 028 12622.33 170.10 54735.62 88888.00 2014-01-28 08:40:09.375 028 12622.35 170.10 54735.62 88888.00 2014-01-28 08:40:09.500 028 12622.35 170.10 54735.65 88888.00 2014-01-28 08:40:09.625 028 12622.38 170.07 54735.62 88888.00 2014-01-28 08:40:09.750 028 12622.35 170.10 54735.62 88888.00 2014-01-28 08:40:09.875 028 12622.35 170.12 54735.62 88888.00 2014-01-28 08:40:10.000 028 12622.33 170.10 54735.62 88888.00 2014-01-28 08:40:10.125 028 12622.35 170.10 54735.65 88888.00 2014-01-28 08:40:10.250 028 12622.27 170.05 54735.62 88888.00 2014-01-28 08:40:10.375 028 12622.33 170.07 54735.60 88888.00 2014-01-28 08:40:10.500 028 12622.35 170.07 54735.62 88888.00 2014-01-28 08:40:10.625 028 12622.35 170.07 54735.62 88888.00 2014-01-28 08:40:10.750 028 12622.35 170.07 54735.62 88888.00 2014-01-28 08:40:10.875 028 12622.33 170.07 54735.57 88888.00 2014-01-28 08:40:11.000 028 12622.40 170.05 54735.62 88888.00 2014-01-28 08:40:11.125 028 12622.42 170.07 54735.68 88888.00 2014-01-28 08:40:11.250 028 12622.42 170.07 54735.62 88888.00 2014-01-28 08:40:11.375 028 12622.40 170.07 54735.65 88888.00 2014-01-28 08:40:11.500 028 12622.35 170.12 54735.65 88888.00 2014-01-28 08:40:11.625 028 12622.40 170.10 54735.65 88888.00 2014-01-28 08:40:11.750 028 12622.40 170.05 54735.60 88888.00 2014-01-28 08:40:11.875 028 12622.40 170.05 54735.60 88888.00 2014-01-28 08:40:12.000 028 12622.30 170.03 54735.62 88888.00 2014-01-28 08:40:12.125 028 12622.23 170.05 54735.65 88888.00 2014-01-28 08:40:12.250 028 12622.25 170.05 54735.68 88888.00 2014-01-28 08:40:12.375 028 12622.27 170.07 54735.68 88888.00 2014-01-28 08:40:12.500 028 12622.25 170.05 54735.65 88888.00 2014-01-28 08:40:12.625 028 12622.25 170.05 54735.65 88888.00 2014-01-28 08:40:12.750 028 12622.27 170.05 54735.65 88888.00 2014-01-28 08:40:12.875 028 12622.30 170.00 54735.62 88888.00 2014-01-28 08:40:13.000 028 12622.33 170.03 54735.62 88888.00 2014-01-28 08:40:13.125 028 12622.40 170.03 54735.60 88888.00 2014-01-28 08:40:13.250 028 12622.40 170.03 54735.62 88888.00 2014-01-28 08:40:13.375 028 12622.35 170.05 54735.60 88888.00 2014-01-28 08:40:13.500 028 12622.30 170.05 54735.62 88888.00 2014-01-28 08:40:13.625 028 12622.30 170.03 54735.60 88888.00 2014-01-28 08:40:13.750 028 12622.38 169.97 54735.60 88888.00 2014-01-28 08:40:13.875 028 12622.50 169.95 54735.62 88888.00 2014-01-28 08:40:14.000 028 12622.52 169.95 54735.57 88888.00 2014-01-28 08:40:14.125 028 12622.55 169.97 54735.55 88888.00 2014-01-28 08:40:14.250 028 12622.55 169.95 54735.60 88888.00 2014-01-28 08:40:14.375 028 12622.52 169.95 54735.60 88888.00 2014-01-28 08:40:14.500 028 12622.52 169.95 54735.57 88888.00 2014-01-28 08:40:14.625 028 12622.55 169.95 54735.57 88888.00 2014-01-28 08:40:14.750 028 12622.60 169.95 54735.57 88888.00 2014-01-28 08:40:14.875 028 12622.52 169.97 54735.57 88888.00 2014-01-28 08:40:15.000 028 12622.48 169.97 54735.57 88888.00 2014-01-28 08:40:15.125 028 12622.52 169.95 54735.57 88888.00 2014-01-28 08:40:15.250 028 12622.50 169.90 54735.55 88888.00 2014-01-28 08:40:15.375 028 12622.50 169.93 54735.55 88888.00 2014-01-28 08:40:15.500 028 12622.55 169.95 54735.60 88888.00 2014-01-28 08:40:15.625 028 12622.55 169.97 54735.62 88888.00 2014-01-28 08:40:15.750 028 12622.52 169.95 54735.62 88888.00 2014-01-28 08:40:15.875 028 12622.52 169.93 54735.60 88888.00 2014-01-28 08:40:16.000 028 12622.52 169.93 54735.60 88888.00 2014-01-28 08:40:16.125 028 12622.52 169.90 54735.57 88888.00 2014-01-28 08:40:16.250 028 12622.55 169.90 54735.60 88888.00 2014-01-28 08:40:16.375 028 12622.58 169.93 54735.62 88888.00 2014-01-28 08:40:16.500 028 12622.58 169.95 54735.62 88888.00 2014-01-28 08:40:16.625 028 12622.52 169.93 54735.62 88888.00 2014-01-28 08:40:16.750 028 12622.58 169.90 54735.60 88888.00 2014-01-28 08:40:16.875 028 12622.65 169.90 54735.60 88888.00 2014-01-28 08:40:17.000 028 12622.67 169.90 54735.60 88888.00 2014-01-28 08:40:17.125 028 12622.58 169.90 54735.60 88888.00 2014-01-28 08:40:17.250 028 12622.55 169.88 54735.60 88888.00 2014-01-28 08:40:17.375 028 12622.55 169.85 54735.57 88888.00 2014-01-28 08:40:17.500 028 12622.52 169.85 54735.55 88888.00 2014-01-28 08:40:17.625 028 12622.52 169.85 54735.57 88888.00 2014-01-28 08:40:17.750 028 12622.55 169.82 54735.57 88888.00 2014-01-28 08:40:17.875 028 12622.55 169.88 54735.55 88888.00 2014-01-28 08:40:18.000 028 12622.58 169.88 54735.55 88888.00 2014-01-28 08:40:18.125 028 12622.52 169.85 54735.55 88888.00 2014-01-28 08:40:18.250 028 12622.48 169.85 54735.60 88888.00 2014-01-28 08:40:18.375 028 12622.55 169.88 54735.62 88888.00 2014-01-28 08:40:18.500 028 12622.50 169.82 54735.57 88888.00 2014-01-28 08:40:18.625 028 12622.50 169.82 54735.57 88888.00 2014-01-28 08:40:18.750 028 12622.48 169.85 54735.57 88888.00 2014-01-28 08:40:18.875 028 12622.45 169.85 54735.55 88888.00 2014-01-28 08:40:19.000 028 12622.52 169.85 54735.53 88888.00 2014-01-28 08:40:19.125 028 12622.58 169.88 54735.57 88888.00 2014-01-28 08:40:19.250 028 12622.58 169.85 54735.55 88888.00 2014-01-28 08:40:19.375 028 12622.60 169.85 54735.55 88888.00 2014-01-28 08:40:19.500 028 12622.55 169.85 54735.57 88888.00 2014-01-28 08:40:19.625 028 12622.60 169.85 54735.57 88888.00 2014-01-28 08:40:19.750 028 12622.65 169.85 54735.60 88888.00 2014-01-28 08:40:19.875 028 12622.65 169.88 54735.60 88888.00 2014-01-28 08:40:20.000 028 12622.60 169.82 54735.55 88888.00 2014-01-28 08:40:20.125 028 12622.58 169.78 54735.55 88888.00 2014-01-28 08:40:20.250 028 12622.52 169.78 54735.55 88888.00 2014-01-28 08:40:20.375 028 12622.55 169.78 54735.57 88888.00 2014-01-28 08:40:20.500 028 12622.67 169.78 54735.57 88888.00 2014-01-28 08:40:20.625 028 12622.67 169.82 54735.57 88888.00 2014-01-28 08:40:20.750 028 12622.65 169.85 54735.57 88888.00 2014-01-28 08:40:20.875 028 12622.60 169.82 54735.53 88888.00 2014-01-28 08:40:21.000 028 12622.58 169.80 54735.55 88888.00 2014-01-28 08:40:21.125 028 12622.58 169.80 54735.57 88888.00 2014-01-28 08:40:21.250 028 12622.60 169.75 54735.57 88888.00 2014-01-28 08:40:21.375 028 12622.67 169.75 54735.57 88888.00 2014-01-28 08:40:21.500 028 12622.65 169.78 54735.57 88888.00 2014-01-28 08:40:21.625 028 12622.60 169.78 54735.57 88888.00 2014-01-28 08:40:21.750 028 12622.58 169.78 54735.57 88888.00 2014-01-28 08:40:21.875 028 12622.65 169.78 54735.57 88888.00 2014-01-28 08:40:22.000 028 12622.77 169.80 54735.57 88888.00 2014-01-28 08:40:22.125 028 12622.77 169.80 54735.57 88888.00 2014-01-28 08:40:22.250 028 12622.67 169.75 54735.57 88888.00 2014-01-28 08:40:22.375 028 12622.67 169.75 54735.57 88888.00 2014-01-28 08:40:22.500 028 12622.67 169.75 54735.57 88888.00 2014-01-28 08:40:22.625 028 12622.70 169.80 54735.57 88888.00 2014-01-28 08:40:22.750 028 12622.62 169.80 54735.57 88888.00 2014-01-28 08:40:22.875 028 12622.60 169.78 54735.55 88888.00 2014-01-28 08:40:23.000 028 12622.67 169.78 54735.55 88888.00 2014-01-28 08:40:23.125 028 12622.73 169.78 54735.60 88888.00 2014-01-28 08:40:23.250 028 12622.80 169.75 54735.55 88888.00 2014-01-28 08:40:23.375 028 12622.75 169.78 54735.55 88888.00 2014-01-28 08:40:23.500 028 12622.70 169.78 54735.53 88888.00 2014-01-28 08:40:23.625 028 12622.70 169.75 54735.55 88888.00 2014-01-28 08:40:23.750 028 12622.67 169.75 54735.55 88888.00 2014-01-28 08:40:23.875 028 12622.70 169.75 54735.55 88888.00 2014-01-28 08:40:24.000 028 12622.77 169.75 54735.55 88888.00 2014-01-28 08:40:24.125 028 12622.80 169.78 54735.55 88888.00 2014-01-28 08:40:24.250 028 12622.77 169.72 54735.55 88888.00 2014-01-28 08:40:24.375 028 12622.77 169.75 54735.53 88888.00 2014-01-28 08:40:24.500 028 12622.73 169.75 54735.50 88888.00 2014-01-28 08:40:24.625 028 12622.73 169.75 54735.53 88888.00 2014-01-28 08:40:24.750 028 12622.75 169.78 54735.50 88888.00 2014-01-28 08:40:24.875 028 12622.73 169.75 54735.53 88888.00 2014-01-28 08:40:25.000 028 12622.70 169.72 54735.50 88888.00 2014-01-28 08:40:25.125 028 12622.70 169.72 54735.53 88888.00 2014-01-28 08:40:25.250 028 12622.73 169.75 54735.55 88888.00 2014-01-28 08:40:25.375 028 12622.75 169.75 54735.53 88888.00 2014-01-28 08:40:25.500 028 12622.73 169.70 54735.53 88888.00 2014-01-28 08:40:25.625 028 12622.77 169.70 54735.53 88888.00 2014-01-28 08:40:25.750 028 12622.83 169.72 54735.53 88888.00 2014-01-28 08:40:25.875 028 12622.83 169.72 54735.55 88888.00 2014-01-28 08:40:26.000 028 12622.75 169.70 54735.50 88888.00 2014-01-28 08:40:26.125 028 12622.77 169.70 54735.53 88888.00 2014-01-28 08:40:26.250 028 12622.77 169.72 54735.53 88888.00 2014-01-28 08:40:26.375 028 12622.77 169.75 54735.53 88888.00 2014-01-28 08:40:26.500 028 12622.83 169.72 54735.57 88888.00 2014-01-28 08:40:26.625 028 12622.83 169.72 54735.53 88888.00 2014-01-28 08:40:26.750 028 12622.77 169.70 54735.53 88888.00 2014-01-28 08:40:26.875 028 12622.75 169.75 54735.53 88888.00 2014-01-28 08:40:27.000 028 12622.73 169.75 54735.53 88888.00 2014-01-28 08:40:27.125 028 12622.73 169.72 54735.50 88888.00 2014-01-28 08:40:27.250 028 12622.77 169.72 54735.53 88888.00 2014-01-28 08:40:27.375 028 12622.80 169.72 54735.50 88888.00 2014-01-28 08:40:27.500 028 12622.83 169.72 54735.50 88888.00 2014-01-28 08:40:27.625 028 12622.77 169.70 54735.50 88888.00 2014-01-28 08:40:27.750 028 12622.73 169.70 54735.47 88888.00 2014-01-28 08:40:27.875 028 12622.75 169.72 54735.47 88888.00 2014-01-28 08:40:28.000 028 12622.83 169.72 54735.50 88888.00 2014-01-28 08:40:28.125 028 12622.75 169.70 54735.50 88888.00 2014-01-28 08:40:28.250 028 12622.73 169.72 54735.53 88888.00 2014-01-28 08:40:28.375 028 12622.80 169.72 54735.53 88888.00 2014-01-28 08:40:28.500 028 12622.80 169.70 54735.50 88888.00 2014-01-28 08:40:28.625 028 12622.80 169.72 54735.50 88888.00 2014-01-28 08:40:28.750 028 12622.88 169.72 54735.53 88888.00 2014-01-28 08:40:28.875 028 12622.95 169.72 54735.53 88888.00 2014-01-28 08:40:29.000 028 12622.95 169.70 54735.50 88888.00 2014-01-28 08:40:29.125 028 12622.85 169.68 54735.53 88888.00 2014-01-28 08:40:29.250 028 12622.83 169.70 54735.55 88888.00 2014-01-28 08:40:29.375 028 12622.88 169.72 54735.53 88888.00 2014-01-28 08:40:29.500 028 12622.85 169.68 54735.50 88888.00 2014-01-28 08:40:29.625 028 12622.85 169.70 54735.50 88888.00 2014-01-28 08:40:29.750 028 12622.83 169.72 54735.53 88888.00 2014-01-28 08:40:29.875 028 12622.77 169.70 54735.50 88888.00 2014-01-28 08:40:30.000 028 12622.80 169.68 54735.47 88888.00 2014-01-28 08:40:30.125 028 12622.80 169.70 54735.53 88888.00 2014-01-28 08:40:30.250 028 12622.77 169.68 54735.55 88888.00 2014-01-28 08:40:30.375 028 12622.83 169.70 54735.53 88888.00 2014-01-28 08:40:30.500 028 12622.85 169.70 54735.50 88888.00 2014-01-28 08:40:30.625 028 12622.80 169.70 54735.50 88888.00 2014-01-28 08:40:30.750 028 12622.77 169.68 54735.50 88888.00 2014-01-28 08:40:30.875 028 12622.80 169.72 54735.53 88888.00 2014-01-28 08:40:31.000 028 12622.80 169.70 54735.53 88888.00 2014-01-28 08:40:31.125 028 12622.80 169.68 54735.50 88888.00 2014-01-28 08:40:31.250 028 12622.83 169.70 54735.53 88888.00 2014-01-28 08:40:31.375 028 12622.90 169.75 54735.55 88888.00 2014-01-28 08:40:31.500 028 12622.92 169.75 54735.55 88888.00 2014-01-28 08:40:31.625 028 12622.90 169.72 54735.53 88888.00 2014-01-28 08:40:31.750 028 12622.77 169.70 54735.50 88888.00 2014-01-28 08:40:31.875 028 12622.80 169.70 54735.50 88888.00 2014-01-28 08:40:32.000 028 12622.85 169.72 54735.50 88888.00 2014-01-28 08:40:32.125 028 12622.83 169.72 54735.50 88888.00 2014-01-28 08:40:32.250 028 12622.77 169.70 54735.50 88888.00 2014-01-28 08:40:32.375 028 12622.80 169.72 54735.50 88888.00 2014-01-28 08:40:32.500 028 12622.83 169.72 54735.53 88888.00 2014-01-28 08:40:32.625 028 12622.90 169.72 54735.50 88888.00 2014-01-28 08:40:32.750 028 12622.90 169.72 54735.50 88888.00 2014-01-28 08:40:32.875 028 12622.83 169.70 54735.50 88888.00 2014-01-28 08:40:33.000 028 12622.80 169.72 54735.53 88888.00 2014-01-28 08:40:33.125 028 12622.80 169.72 54735.53 88888.00 2014-01-28 08:40:33.250 028 12622.90 169.72 54735.53 88888.00 2014-01-28 08:40:33.375 028 12622.92 169.72 54735.50 88888.00 2014-01-28 08:40:33.500 028 12622.95 169.70 54735.47 88888.00 2014-01-28 08:40:33.625 028 12622.95 169.70 54735.50 88888.00 2014-01-28 08:40:33.750 028 12622.88 169.75 54735.47 88888.00 2014-01-28 08:40:33.875 028 12622.88 169.78 54735.47 88888.00 2014-01-28 08:40:34.000 028 12622.95 169.78 54735.47 88888.00 2014-01-28 08:40:34.125 028 12623.00 169.78 54735.47 88888.00 2014-01-28 08:40:34.250 028 12622.92 169.75 54735.47 88888.00 2014-01-28 08:40:34.375 028 12623.00 169.78 54735.47 88888.00 2014-01-28 08:40:34.500 028 12623.10 169.78 54735.50 88888.00 2014-01-28 08:40:34.625 028 12623.10 169.78 54735.53 88888.00 2014-01-28 08:40:34.750 028 12623.10 169.80 54735.53 88888.00 2014-01-28 08:40:34.875 028 12623.08 169.80 54735.50 88888.00 2014-01-28 08:40:35.000 028 12623.00 169.75 54735.47 88888.00 2014-01-28 08:40:35.125 028 12623.05 169.72 54735.47 88888.00 2014-01-28 08:40:35.250 028 12623.02 169.78 54735.50 88888.00 2014-01-28 08:40:35.375 028 12623.00 169.82 54735.50 88888.00 2014-01-28 08:40:35.500 028 12622.92 169.78 54735.47 88888.00 2014-01-28 08:40:35.625 028 12622.92 169.75 54735.47 88888.00 2014-01-28 08:40:35.750 028 12622.95 169.78 54735.53 88888.00 2014-01-28 08:40:35.875 028 12622.92 169.75 54735.53 88888.00 2014-01-28 08:40:36.000 028 12622.88 169.78 54735.53 88888.00 2014-01-28 08:40:36.125 028 12622.95 169.78 54735.53 88888.00 2014-01-28 08:40:36.250 028 12622.95 169.72 54735.50 88888.00 2014-01-28 08:40:36.375 028 12622.90 169.75 54735.50 88888.00 2014-01-28 08:40:36.500 028 12622.95 169.78 54735.50 88888.00 2014-01-28 08:40:36.625 028 12622.98 169.80 54735.50 88888.00 2014-01-28 08:40:36.750 028 12622.90 169.78 54735.47 88888.00 2014-01-28 08:40:36.875 028 12622.80 169.78 54735.47 88888.00 2014-01-28 08:40:37.000 028 12622.75 169.80 54735.50 88888.00 2014-01-28 08:40:37.125 028 12622.77 169.82 54735.47 88888.00 2014-01-28 08:40:37.250 028 12622.75 169.80 54735.50 88888.00 2014-01-28 08:40:37.375 028 12622.77 169.80 54735.50 88888.00 2014-01-28 08:40:37.500 028 12622.75 169.82 54735.53 88888.00 2014-01-28 08:40:37.625 028 12622.75 169.82 54735.50 88888.00 2014-01-28 08:40:37.750 028 12622.83 169.80 54735.50 88888.00 2014-01-28 08:40:37.875 028 12622.95 169.78 54735.50 88888.00 2014-01-28 08:40:38.000 028 12622.95 169.78 54735.50 88888.00 2014-01-28 08:40:38.125 028 12622.98 169.80 54735.50 88888.00 2014-01-28 08:40:38.250 028 12622.90 169.75 54735.50 88888.00 2014-01-28 08:40:38.375 028 12622.90 169.78 54735.47 88888.00 2014-01-28 08:40:38.500 028 12622.92 169.78 54735.50 88888.00 2014-01-28 08:40:38.625 028 12622.95 169.80 54735.50 88888.00 2014-01-28 08:40:38.750 028 12622.98 169.80 54735.53 88888.00 2014-01-28 08:40:38.875 028 12622.92 169.80 54735.50 88888.00 2014-01-28 08:40:39.000 028 12622.90 169.78 54735.45 88888.00 2014-01-28 08:40:39.125 028 12622.92 169.80 54735.47 88888.00 2014-01-28 08:40:39.250 028 12622.92 169.80 54735.47 88888.00 2014-01-28 08:40:39.375 028 12623.00 169.80 54735.47 88888.00 2014-01-28 08:40:39.500 028 12623.00 169.78 54735.50 88888.00 2014-01-28 08:40:39.625 028 12622.95 169.82 54735.47 88888.00 2014-01-28 08:40:39.750 028 12622.98 169.85 54735.50 88888.00 2014-01-28 08:40:39.875 028 12622.95 169.82 54735.53 88888.00 2014-01-28 08:40:40.000 028 12622.95 169.85 54735.47 88888.00 2014-01-28 08:40:40.125 028 12623.00 169.82 54735.50 88888.00 2014-01-28 08:40:40.250 028 12623.05 169.82 54735.50 88888.00 2014-01-28 08:40:40.375 028 12623.08 169.82 54735.50 88888.00 2014-01-28 08:40:40.500 028 12623.00 169.85 54735.45 88888.00 2014-01-28 08:40:40.625 028 12622.92 169.80 54735.47 88888.00 2014-01-28 08:40:40.750 028 12622.92 169.82 54735.50 88888.00 2014-01-28 08:40:40.875 028 12622.92 169.85 54735.50 88888.00 2014-01-28 08:40:41.000 028 12622.90 169.82 54735.45 88888.00 2014-01-28 08:40:41.125 028 12622.98 169.82 54735.50 88888.00 2014-01-28 08:40:41.250 028 12623.05 169.78 54735.47 88888.00 2014-01-28 08:40:41.375 028 12623.05 169.80 54735.47 88888.00 2014-01-28 08:40:41.500 028 12623.00 169.82 54735.47 88888.00 2014-01-28 08:40:41.625 028 12623.00 169.80 54735.50 88888.00 2014-01-28 08:40:41.750 028 12623.00 169.82 54735.47 88888.00 2014-01-28 08:40:41.875 028 12623.02 169.82 54735.50 88888.00 2014-01-28 08:40:42.000 028 12622.98 169.80 54735.50 88888.00 2014-01-28 08:40:42.125 028 12622.88 169.78 54735.47 88888.00 2014-01-28 08:40:42.250 028 12622.85 169.80 54735.47 88888.00 2014-01-28 08:40:42.375 028 12622.95 169.82 54735.45 88888.00 2014-01-28 08:40:42.500 028 12622.92 169.80 54735.43 88888.00 2014-01-28 08:40:42.625 028 12622.88 169.78 54735.47 88888.00 2014-01-28 08:40:42.750 028 12622.85 169.78 54735.47 88888.00 2014-01-28 08:40:42.875 028 12622.90 169.80 54735.45 88888.00 2014-01-28 08:40:43.000 028 12622.95 169.82 54735.45 88888.00 2014-01-28 08:40:43.125 028 12622.95 169.82 54735.47 88888.00 2014-01-28 08:40:43.250 028 12622.95 169.80 54735.45 88888.00 2014-01-28 08:40:43.375 028 12623.02 169.82 54735.45 88888.00 2014-01-28 08:40:43.500 028 12623.02 169.85 54735.45 88888.00 2014-01-28 08:40:43.625 028 12623.02 169.85 54735.47 88888.00 2014-01-28 08:40:43.750 028 12623.00 169.82 54735.47 88888.00 2014-01-28 08:40:43.875 028 12622.98 169.80 54735.45 88888.00 2014-01-28 08:40:44.000 028 12622.92 169.80 54735.43 88888.00 2014-01-28 08:40:44.125 028 12622.90 169.82 54735.43 88888.00 2014-01-28 08:40:44.250 028 12622.85 169.80 54735.45 88888.00 2014-01-28 08:40:44.375 028 12622.90 169.80 54735.45 88888.00 2014-01-28 08:40:44.500 028 12622.92 169.80 54735.43 88888.00 2014-01-28 08:40:44.625 028 12622.92 169.85 54735.43 88888.00 2014-01-28 08:40:44.750 028 12622.92 169.85 54735.43 88888.00 2014-01-28 08:40:44.875 028 12622.90 169.80 54735.45 88888.00 2014-01-28 08:40:45.000 028 12622.92 169.78 54735.43 88888.00 2014-01-28 08:40:45.125 028 12622.92 169.82 54735.45 88888.00 2014-01-28 08:40:45.250 028 12622.92 169.85 54735.45 88888.00 2014-01-28 08:40:45.375 028 12623.00 169.85 54735.45 88888.00 2014-01-28 08:40:45.500 028 12622.98 169.82 54735.43 88888.00 2014-01-28 08:40:45.625 028 12622.90 169.78 54735.40 88888.00 2014-01-28 08:40:45.750 028 12622.85 169.82 54735.40 88888.00 2014-01-28 08:40:45.875 028 12622.88 169.82 54735.45 88888.00 2014-01-28 08:40:46.000 028 12622.88 169.82 54735.40 88888.00 2014-01-28 08:40:46.125 028 12622.90 169.80 54735.40 88888.00 2014-01-28 08:40:46.250 028 12622.90 169.82 54735.43 88888.00 2014-01-28 08:40:46.375 028 12622.90 169.82 54735.45 88888.00 2014-01-28 08:40:46.500 028 12622.88 169.82 54735.43 88888.00 2014-01-28 08:40:46.625 028 12622.88 169.82 54735.43 88888.00 2014-01-28 08:40:46.750 028 12622.85 169.82 54735.43 88888.00 2014-01-28 08:40:46.875 028 12622.88 169.82 54735.43 88888.00 2014-01-28 08:40:47.000 028 12622.90 169.85 54735.45 88888.00 2014-01-28 08:40:47.125 028 12622.83 169.88 54735.50 88888.00 2014-01-28 08:40:47.250 028 12622.75 169.85 54735.47 88888.00 2014-01-28 08:40:47.375 028 12622.80 169.82 54735.45 88888.00 2014-01-28 08:40:47.500 028 12622.80 169.85 54735.43 88888.00 2014-01-28 08:40:47.625 028 12622.77 169.85 54735.45 88888.00 2014-01-28 08:40:47.750 028 12622.77 169.85 54735.45 88888.00 2014-01-28 08:40:47.875 028 12622.73 169.82 54735.43 88888.00 2014-01-28 08:40:48.000 028 12622.75 169.85 54735.40 88888.00 2014-01-28 08:40:48.125 028 12622.75 169.85 54735.43 88888.00 2014-01-28 08:40:48.250 028 12622.73 169.85 54735.45 88888.00 2014-01-28 08:40:48.375 028 12622.83 169.85 54735.43 88888.00 2014-01-28 08:40:48.500 028 12622.92 169.85 54735.43 88888.00 2014-01-28 08:40:48.625 028 12622.95 169.85 54735.45 88888.00 2014-01-28 08:40:48.750 028 12622.85 169.85 54735.45 88888.00 2014-01-28 08:40:48.875 028 12622.83 169.85 54735.43 88888.00 2014-01-28 08:40:49.000 028 12622.88 169.88 54735.43 88888.00 2014-01-28 08:40:49.125 028 12622.83 169.88 54735.43 88888.00 2014-01-28 08:40:49.250 028 12622.73 169.85 54735.40 88888.00 2014-01-28 08:40:49.375 028 12622.70 169.82 54735.38 88888.00 2014-01-28 08:40:49.500 028 12622.73 169.80 54735.43 88888.00 2014-01-28 08:40:49.625 028 12622.75 169.85 54735.45 88888.00 2014-01-28 08:40:49.750 028 12622.77 169.85 54735.47 88888.00 2014-01-28 08:40:49.875 028 12622.75 169.82 54735.45 88888.00 2014-01-28 08:40:50.000 028 12622.83 169.82 54735.45 88888.00 2014-01-28 08:40:50.125 028 12622.88 169.88 54735.45 88888.00 2014-01-28 08:40:50.250 028 12622.83 169.88 54735.47 88888.00 2014-01-28 08:40:50.375 028 12622.83 169.88 54735.45 88888.00 2014-01-28 08:40:50.500 028 12622.80 169.85 54735.43 88888.00 2014-01-28 08:40:50.625 028 12622.80 169.85 54735.43 88888.00 2014-01-28 08:40:50.750 028 12622.77 169.88 54735.43 88888.00 2014-01-28 08:40:50.875 028 12622.80 169.88 54735.40 88888.00 2014-01-28 08:40:51.000 028 12622.90 169.88 54735.43 88888.00 2014-01-28 08:40:51.125 028 12622.88 169.88 54735.45 88888.00 2014-01-28 08:40:51.250 028 12622.80 169.85 54735.45 88888.00 2014-01-28 08:40:51.375 028 12622.80 169.88 54735.45 88888.00 2014-01-28 08:40:51.500 028 12622.80 169.95 54735.45 88888.00 2014-01-28 08:40:51.625 028 12622.83 169.93 54735.50 88888.00 2014-01-28 08:40:51.750 028 12622.85 169.90 54735.45 88888.00 2014-01-28 08:40:51.875 028 12622.80 169.93 54735.45 88888.00 2014-01-28 08:40:52.000 028 12622.85 169.93 54735.45 88888.00 2014-01-28 08:40:52.125 028 12622.90 169.93 54735.47 88888.00 2014-01-28 08:40:52.250 028 12622.80 169.90 54735.47 88888.00 2014-01-28 08:40:52.375 028 12622.73 169.88 54735.43 88888.00 2014-01-28 08:40:52.500 028 12622.80 169.90 54735.43 88888.00 2014-01-28 08:40:52.625 028 12622.83 169.93 54735.43 88888.00 2014-01-28 08:40:52.750 028 12622.80 169.90 54735.45 88888.00 2014-01-28 08:40:52.875 028 12622.88 169.90 54735.45 88888.00 2014-01-28 08:40:53.000 028 12622.92 169.90 54735.45 88888.00 2014-01-28 08:40:53.125 028 12622.90 169.93 54735.47 88888.00 2014-01-28 08:40:53.250 028 12622.85 169.95 54735.45 88888.00 2014-01-28 08:40:53.375 028 12622.85 169.93 54735.45 88888.00 2014-01-28 08:40:53.500 028 12622.75 169.93 54735.43 88888.00 2014-01-28 08:40:53.625 028 12622.75 169.97 54735.45 88888.00 2014-01-28 08:40:53.750 028 12622.73 169.97 54735.45 88888.00 2014-01-28 08:40:53.875 028 12622.75 169.93 54735.45 88888.00 2014-01-28 08:40:54.000 028 12622.77 169.93 54735.43 88888.00 2014-01-28 08:40:54.125 028 12622.77 169.93 54735.43 88888.00 2014-01-28 08:40:54.250 028 12622.83 169.93 54735.40 88888.00 2014-01-28 08:40:54.375 028 12622.88 169.93 54735.40 88888.00 2014-01-28 08:40:54.500 028 12622.90 169.90 54735.40 88888.00 2014-01-28 08:40:54.625 028 12622.88 169.90 54735.43 88888.00 2014-01-28 08:40:54.750 028 12622.83 169.90 54735.43 88888.00 2014-01-28 08:40:54.875 028 12622.83 169.93 54735.43 88888.00 2014-01-28 08:40:55.000 028 12622.83 169.95 54735.43 88888.00 2014-01-28 08:40:55.125 028 12622.83 169.97 54735.45 88888.00 2014-01-28 08:40:55.250 028 12622.83 169.93 54735.45 88888.00 2014-01-28 08:40:55.375 028 12622.85 169.95 54735.45 88888.00 2014-01-28 08:40:55.500 028 12622.88 169.95 54735.45 88888.00 2014-01-28 08:40:55.625 028 12622.83 169.95 54735.45 88888.00 2014-01-28 08:40:55.750 028 12622.80 169.95 54735.43 88888.00 2014-01-28 08:40:55.875 028 12622.80 169.95 54735.43 88888.00 2014-01-28 08:40:56.000 028 12622.83 169.95 54735.43 88888.00 2014-01-28 08:40:56.125 028 12622.80 169.97 54735.43 88888.00 2014-01-28 08:40:56.250 028 12622.80 169.95 54735.43 88888.00 2014-01-28 08:40:56.375 028 12622.80 169.95 54735.40 88888.00 2014-01-28 08:40:56.500 028 12622.83 169.93 54735.40 88888.00 2014-01-28 08:40:56.625 028 12622.80 169.93 54735.45 88888.00 2014-01-28 08:40:56.750 028 12622.77 169.95 54735.45 88888.00 2014-01-28 08:40:56.875 028 12622.73 169.97 54735.45 88888.00 2014-01-28 08:40:57.000 028 12622.67 169.97 54735.47 88888.00 2014-01-28 08:40:57.125 028 12622.73 169.97 54735.47 88888.00 2014-01-28 08:40:57.250 028 12622.75 169.97 54735.45 88888.00 2014-01-28 08:40:57.375 028 12622.70 169.95 54735.45 88888.00 2014-01-28 08:40:57.500 028 12622.70 169.93 54735.45 88888.00 2014-01-28 08:40:57.625 028 12622.73 169.95 54735.47 88888.00 2014-01-28 08:40:57.750 028 12622.75 169.95 54735.45 88888.00 2014-01-28 08:40:57.875 028 12622.73 169.93 54735.45 88888.00 2014-01-28 08:40:58.000 028 12622.75 169.95 54735.43 88888.00 2014-01-28 08:40:58.125 028 12622.75 169.95 54735.45 88888.00 2014-01-28 08:40:58.250 028 12622.70 169.95 54735.47 88888.00 2014-01-28 08:40:58.375 028 12622.65 169.97 54735.45 88888.00 2014-01-28 08:40:58.500 028 12622.58 169.90 54735.43 88888.00 2014-01-28 08:40:58.625 028 12622.60 169.95 54735.43 88888.00 2014-01-28 08:40:58.750 028 12622.67 169.95 54735.45 88888.00 2014-01-28 08:40:58.875 028 12622.67 169.93 54735.45 88888.00 2014-01-28 08:40:59.000 028 12622.67 169.93 54735.45 88888.00 2014-01-28 08:40:59.125 028 12622.70 169.95 54735.50 88888.00 2014-01-28 08:40:59.250 028 12622.73 169.93 54735.50 88888.00 2014-01-28 08:40:59.375 028 12622.67 169.93 54735.47 88888.00 2014-01-28 08:40:59.500 028 12622.65 169.93 54735.47 88888.00 2014-01-28 08:40:59.625 028 12622.67 169.95 54735.47 88888.00 2014-01-28 08:40:59.750 028 12622.77 169.95 54735.45 88888.00 2014-01-28 08:40:59.875 028 12622.77 169.93 54735.45 88888.00 2014-01-28 08:41:00.000 028 12622.75 169.90 54735.45 88888.00 2014-01-28 08:41:00.125 028 12622.70 169.93 54735.47 88888.00 2014-01-28 08:41:00.250 028 12622.65 169.90 54735.43 88888.00 2014-01-28 08:41:00.375 028 12622.67 169.93 54735.40 88888.00 2014-01-28 08:41:00.500 028 12622.65 169.93 54735.40 88888.00 2014-01-28 08:41:00.625 028 12622.65 169.90 54735.43 88888.00 2014-01-28 08:41:00.750 028 12622.67 169.93 54735.43 88888.00 2014-01-28 08:41:00.875 028 12622.65 169.93 54735.45 88888.00 2014-01-28 08:41:01.000 028 12622.60 169.90 54735.40 88888.00 2014-01-28 08:41:01.125 028 12622.58 169.88 54735.40 88888.00 2014-01-28 08:41:01.250 028 12622.62 169.90 54735.40 88888.00 2014-01-28 08:41:01.375 028 12622.67 169.90 54735.43 88888.00 2014-01-28 08:41:01.500 028 12622.67 169.90 54735.43 88888.00 2014-01-28 08:41:01.625 028 12622.73 169.90 54735.43 88888.00 2014-01-28 08:41:01.750 028 12622.73 169.90 54735.43 88888.00 2014-01-28 08:41:01.875 028 12622.62 169.88 54735.43 88888.00 2014-01-28 08:41:02.000 028 12622.62 169.82 54735.40 88888.00 2014-01-28 08:41:02.125 028 12622.65 169.85 54735.43 88888.00 2014-01-28 08:41:02.250 028 12622.60 169.85 54735.43 88888.00 2014-01-28 08:41:02.375 028 12622.67 169.85 54735.43 88888.00 2014-01-28 08:41:02.500 028 12622.73 169.85 54735.43 88888.00 2014-01-28 08:41:02.625 028 12622.67 169.88 54735.43 88888.00 2014-01-28 08:41:02.750 028 12622.65 169.88 54735.40 88888.00 2014-01-28 08:41:02.875 028 12622.67 169.88 54735.40 88888.00 2014-01-28 08:41:03.000 028 12622.73 169.90 54735.40 88888.00 2014-01-28 08:41:03.125 028 12622.75 169.90 54735.40 88888.00 2014-01-28 08:41:03.250 028 12622.73 169.88 54735.43 88888.00 2014-01-28 08:41:03.375 028 12622.77 169.88 54735.40 88888.00 2014-01-28 08:41:03.500 028 12622.73 169.85 54735.38 88888.00 2014-01-28 08:41:03.625 028 12622.70 169.88 54735.40 88888.00 2014-01-28 08:41:03.750 028 12622.75 169.90 54735.40 88888.00 2014-01-28 08:41:03.875 028 12622.70 169.88 54735.43 88888.00 2014-01-28 08:41:04.000 028 12622.70 169.88 54735.43 88888.00 2014-01-28 08:41:04.125 028 12622.80 169.88 54735.43 88888.00 2014-01-28 08:41:04.250 028 12622.83 169.90 54735.40 88888.00 2014-01-28 08:41:04.375 028 12622.83 169.88 54735.43 88888.00 2014-01-28 08:41:04.500 028 12622.73 169.88 54735.43 88888.00 2014-01-28 08:41:04.625 028 12622.75 169.90 54735.45 88888.00 2014-01-28 08:41:04.750 028 12622.77 169.85 54735.45 88888.00 2014-01-28 08:41:04.875 028 12622.75 169.82 54735.47 88888.00 2014-01-28 08:41:05.000 028 12622.70 169.82 54735.45 88888.00 2014-01-28 08:41:05.125 028 12622.77 169.85 54735.43 88888.00 2014-01-28 08:41:05.250 028 12622.83 169.85 54735.45 88888.00 2014-01-28 08:41:05.375 028 12622.85 169.88 54735.40 88888.00 2014-01-28 08:41:05.500 028 12622.77 169.85 54735.40 88888.00 2014-01-28 08:41:05.625 028 12622.75 169.85 54735.43 88888.00 2014-01-28 08:41:05.750 028 12622.75 169.85 54735.40 88888.00 2014-01-28 08:41:05.875 028 12622.75 169.82 54735.40 88888.00 2014-01-28 08:41:06.000 028 12622.75 169.85 54735.40 88888.00 2014-01-28 08:41:06.125 028 12622.73 169.80 54735.40 88888.00 2014-01-28 08:41:06.250 028 12622.67 169.78 54735.45 88888.00 2014-01-28 08:41:06.375 028 12622.65 169.78 54735.40 88888.00 2014-01-28 08:41:06.500 028 12622.65 169.78 54735.43 88888.00 2014-01-28 08:41:06.625 028 12622.67 169.78 54735.40 88888.00 2014-01-28 08:41:06.750 028 12622.70 169.80 54735.43 88888.00 2014-01-28 08:41:06.875 028 12622.70 169.78 54735.40 88888.00 2014-01-28 08:41:07.000 028 12622.70 169.75 54735.40 88888.00 2014-01-28 08:41:07.125 028 12622.73 169.78 54735.43 88888.00 2014-01-28 08:41:07.250 028 12622.70 169.75 54735.43 88888.00 2014-01-28 08:41:07.375 028 12622.70 169.80 54735.45 88888.00 2014-01-28 08:41:07.500 028 12622.75 169.80 54735.45 88888.00 2014-01-28 08:41:07.625 028 12622.75 169.75 54735.43 88888.00 2014-01-28 08:41:07.750 028 12622.73 169.75 54735.43 88888.00 2014-01-28 08:41:07.875 028 12622.73 169.78 54735.40 88888.00 2014-01-28 08:41:08.000 028 12622.73 169.78 54735.40 88888.00 2014-01-28 08:41:08.125 028 12622.77 169.75 54735.40 88888.00 2014-01-28 08:41:08.250 028 12622.75 169.75 54735.43 88888.00 2014-01-28 08:41:08.375 028 12622.75 169.72 54735.40 88888.00 2014-01-28 08:41:08.500 028 12622.75 169.75 54735.38 88888.00 2014-01-28 08:41:08.625 028 12622.77 169.72 54735.40 88888.00 2014-01-28 08:41:08.750 028 12622.77 169.72 54735.43 88888.00 2014-01-28 08:41:08.875 028 12622.77 169.72 54735.43 88888.00 2014-01-28 08:41:09.000 028 12622.77 169.70 54735.43 88888.00 2014-01-28 08:41:09.125 028 12622.77 169.70 54735.43 88888.00 2014-01-28 08:41:09.250 028 12622.83 169.68 54735.40 88888.00 2014-01-28 08:41:09.375 028 12622.88 169.70 54735.40 88888.00 2014-01-28 08:41:09.500 028 12622.85 169.70 54735.40 88888.00 2014-01-28 08:41:09.625 028 12622.80 169.70 54735.35 88888.00 2014-01-28 08:41:09.750 028 12622.73 169.72 54735.40 88888.00 2014-01-28 08:41:09.875 028 12622.67 169.70 54735.43 88888.00 2014-01-28 08:41:10.000 028 12622.75 169.68 54735.40 88888.00 2014-01-28 08:41:10.125 028 12622.80 169.68 54735.38 88888.00 2014-01-28 08:41:10.250 028 12622.83 169.65 54735.38 88888.00 2014-01-28 08:41:10.375 028 12622.85 169.70 54735.38 88888.00 2014-01-28 08:41:10.500 028 12622.83 169.68 54735.38 88888.00 2014-01-28 08:41:10.625 028 12622.75 169.68 54735.38 88888.00 2014-01-28 08:41:10.750 028 12622.67 169.70 54735.40 88888.00 2014-01-28 08:41:10.875 028 12622.73 169.70 54735.40 88888.00 2014-01-28 08:41:11.000 028 12622.77 169.65 54735.38 88888.00 2014-01-28 08:41:11.125 028 12622.80 169.68 54735.38 88888.00 2014-01-28 08:41:11.250 028 12622.77 169.72 54735.40 88888.00 2014-01-28 08:41:11.375 028 12622.77 169.68 54735.38 88888.00 2014-01-28 08:41:11.500 028 12622.75 169.68 54735.40 88888.00 2014-01-28 08:41:11.625 028 12622.77 169.65 54735.40 88888.00 2014-01-28 08:41:11.750 028 12622.80 169.65 54735.40 88888.00 2014-01-28 08:41:11.875 028 12622.80 169.65 54735.40 88888.00 2014-01-28 08:41:12.000 028 12622.77 169.65 54735.40 88888.00 2014-01-28 08:41:12.125 028 12622.75 169.62 54735.40 88888.00 2014-01-28 08:41:12.250 028 12622.75 169.60 54735.40 88888.00 2014-01-28 08:41:12.375 028 12622.80 169.62 54735.43 88888.00 2014-01-28 08:41:12.500 028 12622.80 169.62 54735.40 88888.00 2014-01-28 08:41:12.625 028 12622.80 169.57 54735.38 88888.00 2014-01-28 08:41:12.750 028 12622.77 169.57 54735.40 88888.00 2014-01-28 08:41:12.875 028 12622.80 169.57 54735.43 88888.00 2014-01-28 08:41:13.000 028 12622.80 169.60 54735.38 88888.00 2014-01-28 08:41:13.125 028 12622.80 169.60 54735.38 88888.00 2014-01-28 08:41:13.250 028 12622.80 169.57 54735.35 88888.00 2014-01-28 08:41:13.375 028 12622.83 169.55 54735.32 88888.00 2014-01-28 08:41:13.500 028 12622.80 169.53 54735.32 88888.00 2014-01-28 08:41:13.625 028 12622.77 169.55 54735.35 88888.00 2014-01-28 08:41:13.750 028 12622.83 169.50 54735.35 88888.00 2014-01-28 08:41:13.875 028 12622.77 169.50 54735.35 88888.00 2014-01-28 08:41:14.000 028 12622.77 169.53 54735.38 88888.00 2014-01-28 08:41:14.125 028 12622.77 169.53 54735.38 88888.00 2014-01-28 08:41:14.250 028 12622.80 169.50 54735.38 88888.00 2014-01-28 08:41:14.375 028 12622.83 169.53 54735.35 88888.00 2014-01-28 08:41:14.500 028 12622.77 169.50 54735.35 88888.00 2014-01-28 08:41:14.625 028 12622.83 169.50 54735.32 88888.00 2014-01-28 08:41:14.750 028 12622.85 169.47 54735.32 88888.00 2014-01-28 08:41:14.875 028 12622.85 169.47 54735.35 88888.00 2014-01-28 08:41:15.000 028 12622.77 169.45 54735.32 88888.00 2014-01-28 08:41:15.125 028 12622.80 169.43 54735.32 88888.00 2014-01-28 08:41:15.250 028 12622.80 169.43 54735.35 88888.00 2014-01-28 08:41:15.375 028 12622.80 169.43 54735.35 88888.00 2014-01-28 08:41:15.500 028 12622.77 169.43 54735.38 88888.00 2014-01-28 08:41:15.625 028 12622.83 169.40 54735.38 88888.00 2014-01-28 08:41:15.750 028 12622.85 169.43 54735.38 88888.00 2014-01-28 08:41:15.875 028 12622.83 169.40 54735.35 88888.00 2014-01-28 08:41:16.000 028 12622.75 169.38 54735.35 88888.00 2014-01-28 08:41:16.125 028 12622.75 169.40 54735.38 88888.00 2014-01-28 08:41:16.250 028 12622.83 169.38 54735.38 88888.00 2014-01-28 08:41:16.375 028 12622.77 169.35 54735.35 88888.00 2014-01-28 08:41:16.500 028 12622.65 169.32 54735.32 88888.00 2014-01-28 08:41:16.625 028 12622.70 169.35 54735.35 88888.00 2014-01-28 08:41:16.750 028 12622.85 169.35 54735.32 88888.00 2014-01-28 08:41:16.875 028 12622.85 169.30 54735.30 88888.00 2014-01-28 08:41:17.000 028 12622.83 169.30 54735.30 88888.00 2014-01-28 08:41:17.125 028 12622.80 169.30 54735.32 88888.00 2014-01-28 08:41:17.250 028 12622.75 169.30 54735.32 88888.00 2014-01-28 08:41:17.375 028 12622.77 169.30 54735.32 88888.00 2014-01-28 08:41:17.500 028 12622.80 169.32 54735.30 88888.00 2014-01-28 08:41:17.625 028 12622.88 169.32 54735.35 88888.00 2014-01-28 08:41:17.750 028 12622.92 169.28 54735.35 88888.00 2014-01-28 08:41:17.875 028 12622.95 169.28 54735.38 88888.00 2014-01-28 08:41:18.000 028 12622.88 169.25 54735.38 88888.00 2014-01-28 08:41:18.125 028 12622.88 169.25 54735.38 88888.00 2014-01-28 08:41:18.250 028 12622.85 169.22 54735.35 88888.00 2014-01-28 08:41:18.375 028 12622.90 169.22 54735.35 88888.00 2014-01-28 08:41:18.500 028 12622.92 169.22 54735.32 88888.00 2014-01-28 08:41:18.625 028 12622.95 169.20 54735.35 88888.00 2014-01-28 08:41:18.750 028 12622.92 169.18 54735.30 88888.00 2014-01-28 08:41:18.875 028 12622.88 169.15 54735.30 88888.00 2014-01-28 08:41:19.000 028 12622.85 169.15 54735.30 88888.00 2014-01-28 08:41:19.125 028 12622.88 169.18 54735.32 88888.00 2014-01-28 08:41:19.250 028 12622.88 169.18 54735.32 88888.00 2014-01-28 08:41:19.375 028 12622.88 169.18 54735.32 88888.00 2014-01-28 08:41:19.500 028 12622.83 169.15 54735.32 88888.00 2014-01-28 08:41:19.625 028 12622.85 169.10 54735.30 88888.00 2014-01-28 08:41:19.750 028 12622.90 169.15 54735.30 88888.00 2014-01-28 08:41:19.875 028 12622.95 169.12 54735.30 88888.00 2014-01-28 08:41:20.000 028 12622.92 169.10 54735.32 88888.00 2014-01-28 08:41:20.125 028 12622.92 169.10 54735.32 88888.00 2014-01-28 08:41:20.250 028 12622.85 169.10 54735.30 88888.00 2014-01-28 08:41:20.375 028 12622.95 169.12 54735.32 88888.00 2014-01-28 08:41:20.500 028 12623.00 169.07 54735.35 88888.00 2014-01-28 08:41:20.625 028 12622.98 169.07 54735.35 88888.00 2014-01-28 08:41:20.750 028 12622.98 169.03 54735.32 88888.00 2014-01-28 08:41:20.875 028 12623.02 169.05 54735.32 88888.00 2014-01-28 08:41:21.000 028 12623.02 169.05 54735.30 88888.00 2014-01-28 08:41:21.125 028 12623.00 169.05 54735.30 88888.00 2014-01-28 08:41:21.250 028 12623.00 169.00 54735.32 88888.00 2014-01-28 08:41:21.375 028 12623.08 169.00 54735.32 88888.00 2014-01-28 08:41:21.500 028 12623.05 168.95 54735.32 88888.00 2014-01-28 08:41:21.625 028 12623.00 168.95 54735.30 88888.00 2014-01-28 08:41:21.750 028 12623.02 168.97 54735.28 88888.00 2014-01-28 08:41:21.875 028 12623.02 168.97 54735.30 88888.00 2014-01-28 08:41:22.000 028 12623.05 168.95 54735.28 88888.00 2014-01-28 08:41:22.125 028 12623.02 168.93 54735.25 88888.00 2014-01-28 08:41:22.250 028 12623.05 168.93 54735.25 88888.00 2014-01-28 08:41:22.375 028 12623.05 168.90 54735.25 88888.00 2014-01-28 08:41:22.500 028 12622.98 168.90 54735.28 88888.00 2014-01-28 08:41:22.625 028 12623.00 168.90 54735.32 88888.00 2014-01-28 08:41:22.750 028 12623.00 168.90 54735.32 88888.00 2014-01-28 08:41:22.875 028 12622.98 168.90 54735.30 88888.00 2014-01-28 08:41:23.000 028 12622.98 168.85 54735.25 88888.00 2014-01-28 08:41:23.125 028 12623.02 168.88 54735.28 88888.00 2014-01-28 08:41:23.250 028 12623.00 168.88 54735.30 88888.00 2014-01-28 08:41:23.375 028 12623.00 168.85 54735.30 88888.00 2014-01-28 08:41:23.500 028 12623.00 168.85 54735.32 88888.00 2014-01-28 08:41:23.625 028 12623.00 168.82 54735.28 88888.00 2014-01-28 08:41:23.750 028 12622.98 168.80 54735.25 88888.00 2014-01-28 08:41:23.875 028 12623.00 168.80 54735.28 88888.00 2014-01-28 08:41:24.000 028 12623.05 168.85 54735.30 88888.00 2014-01-28 08:41:24.125 028 12623.02 168.80 54735.28 88888.00 2014-01-28 08:41:24.250 028 12623.00 168.75 54735.28 88888.00 2014-01-28 08:41:24.375 028 12623.08 168.75 54735.30 88888.00 2014-01-28 08:41:24.500 028 12623.05 168.80 54735.28 88888.00 2014-01-28 08:41:24.625 028 12623.08 168.78 54735.28 88888.00 2014-01-28 08:41:24.750 028 12623.15 168.78 54735.30 88888.00 2014-01-28 08:41:24.875 028 12623.17 168.78 54735.28 88888.00 2014-01-28 08:41:25.000 028 12623.12 168.78 54735.28 88888.00 2014-01-28 08:41:25.125 028 12623.08 168.78 54735.28 88888.00 2014-01-28 08:41:25.250 028 12623.12 168.72 54735.30 88888.00 2014-01-28 08:41:25.375 028 12623.15 168.72 54735.28 88888.00 2014-01-28 08:41:25.500 028 12623.15 168.72 54735.28 88888.00 2014-01-28 08:41:25.625 028 12623.12 168.72 54735.30 88888.00 2014-01-28 08:41:25.750 028 12623.15 168.70 54735.28 88888.00 2014-01-28 08:41:25.875 028 12623.17 168.68 54735.28 88888.00 2014-01-28 08:41:26.000 028 12623.23 168.65 54735.28 88888.00 2014-01-28 08:41:26.125 028 12623.23 168.70 54735.28 88888.00 2014-01-28 08:41:26.250 028 12623.15 168.68 54735.25 88888.00 2014-01-28 08:41:26.375 028 12623.17 168.68 54735.25 88888.00 2014-01-28 08:41:26.500 028 12623.15 168.65 54735.28 88888.00 2014-01-28 08:41:26.625 028 12623.12 168.62 54735.28 88888.00 2014-01-28 08:41:26.750 028 12623.10 168.65 54735.25 88888.00 2014-01-28 08:41:26.875 028 12623.12 168.62 54735.28 88888.00 2014-01-28 08:41:27.000 028 12623.23 168.60 54735.25 88888.00 2014-01-28 08:41:27.125 028 12623.23 168.60 54735.28 88888.00 2014-01-28 08:41:27.250 028 12623.17 168.55 54735.28 88888.00 2014-01-28 08:41:27.375 028 12623.17 168.60 54735.30 88888.00 2014-01-28 08:41:27.500 028 12623.17 168.60 54735.30 88888.00 2014-01-28 08:41:27.625 028 12623.17 168.57 54735.25 88888.00 2014-01-28 08:41:27.750 028 12623.15 168.57 54735.22 88888.00 2014-01-28 08:41:27.875 028 12623.12 168.57 54735.22 88888.00 2014-01-28 08:41:28.000 028 12623.08 168.55 54735.22 88888.00 2014-01-28 08:41:28.125 028 12623.10 168.53 54735.22 88888.00 2014-01-28 08:41:28.250 028 12623.15 168.53 54735.22 88888.00 2014-01-28 08:41:28.375 028 12623.23 168.53 54735.22 88888.00 2014-01-28 08:41:28.500 028 12623.23 168.50 54735.22 88888.00 2014-01-28 08:41:28.625 028 12623.20 168.47 54735.22 88888.00 2014-01-28 08:41:28.750 028 12623.23 168.45 54735.25 88888.00 2014-01-28 08:41:28.875 028 12623.25 168.43 54735.22 88888.00 2014-01-28 08:41:29.000 028 12623.25 168.45 54735.22 88888.00 2014-01-28 08:41:29.125 028 12623.30 168.47 54735.20 88888.00 2014-01-28 08:41:29.250 028 12623.35 168.45 54735.20 88888.00 2014-01-28 08:41:29.375 028 12623.33 168.40 54735.18 88888.00 2014-01-28 08:41:29.500 028 12623.30 168.40 54735.18 88888.00 2014-01-28 08:41:29.625 028 12623.27 168.43 54735.20 88888.00 2014-01-28 08:41:29.750 028 12623.27 168.43 54735.22 88888.00 2014-01-28 08:41:29.875 028 12623.30 168.43 54735.22 88888.00 2014-01-28 08:41:30.000 028 12623.33 168.40 54735.20 88888.00 2014-01-28 08:41:30.125 028 12623.30 168.38 54735.20 88888.00 2014-01-28 08:41:30.250 028 12623.33 168.38 54735.18 88888.00 2014-01-28 08:41:30.375 028 12623.33 168.38 54735.18 88888.00 2014-01-28 08:41:30.500 028 12623.30 168.38 54735.20 88888.00 2014-01-28 08:41:30.625 028 12623.27 168.35 54735.22 88888.00 2014-01-28 08:41:30.750 028 12623.30 168.32 54735.20 88888.00 2014-01-28 08:41:30.875 028 12623.30 168.32 54735.20 88888.00 2014-01-28 08:41:31.000 028 12623.33 168.32 54735.18 88888.00 2014-01-28 08:41:31.125 028 12623.30 168.35 54735.20 88888.00 2014-01-28 08:41:31.250 028 12623.35 168.32 54735.22 88888.00 2014-01-28 08:41:31.375 028 12623.42 168.30 54735.22 88888.00 2014-01-28 08:41:31.500 028 12623.40 168.28 54735.20 88888.00 2014-01-28 08:41:31.625 028 12623.33 168.28 54735.18 88888.00 2014-01-28 08:41:31.750 028 12623.30 168.30 54735.18 88888.00 2014-01-28 08:41:31.875 028 12623.40 168.28 54735.18 88888.00 2014-01-28 08:41:32.000 028 12623.38 168.22 54735.15 88888.00 2014-01-28 08:41:32.125 028 12623.33 168.22 54735.15 88888.00 2014-01-28 08:41:32.250 028 12623.25 168.22 54735.15 88888.00 2014-01-28 08:41:32.375 028 12623.25 168.22 54735.18 88888.00 2014-01-28 08:41:32.500 028 12623.30 168.25 54735.18 88888.00 2014-01-28 08:41:32.625 028 12623.35 168.20 54735.15 88888.00 2014-01-28 08:41:32.750 028 12623.35 168.18 54735.12 88888.00 2014-01-28 08:41:32.875 028 12623.30 168.18 54735.15 88888.00 2014-01-28 08:41:33.000 028 12623.38 168.20 54735.15 88888.00 2014-01-28 08:41:33.125 028 12623.40 168.20 54735.15 88888.00 2014-01-28 08:41:33.250 028 12623.38 168.18 54735.15 88888.00 2014-01-28 08:41:33.375 028 12623.40 168.18 54735.15 88888.00 2014-01-28 08:41:33.500 028 12623.42 168.12 54735.12 88888.00 2014-01-28 08:41:33.625 028 12623.38 168.15 54735.10 88888.00 2014-01-28 08:41:33.750 028 12623.35 168.15 54735.15 88888.00 2014-01-28 08:41:33.875 028 12623.33 168.18 54735.15 88888.00 2014-01-28 08:41:34.000 028 12623.38 168.18 54735.12 88888.00 2014-01-28 08:41:34.125 028 12623.35 168.12 54735.12 88888.00 2014-01-28 08:41:34.250 028 12623.33 168.10 54735.10 88888.00 2014-01-28 08:41:34.375 028 12623.33 168.10 54735.10 88888.00 2014-01-28 08:41:34.500 028 12623.33 168.10 54735.10 88888.00 2014-01-28 08:41:34.625 028 12623.30 168.10 54735.10 88888.00 2014-01-28 08:41:34.750 028 12623.30 168.10 54735.12 88888.00 2014-01-28 08:41:34.875 028 12623.38 168.10 54735.12 88888.00 2014-01-28 08:41:35.000 028 12623.35 168.10 54735.12 88888.00 2014-01-28 08:41:35.125 028 12623.35 168.10 54735.12 88888.00 2014-01-28 08:41:35.250 028 12623.33 168.07 54735.10 88888.00 2014-01-28 08:41:35.375 028 12623.33 168.07 54735.12 88888.00 2014-01-28 08:41:35.500 028 12623.35 168.05 54735.12 88888.00 2014-01-28 08:41:35.625 028 12623.42 168.05 54735.12 88888.00 2014-01-28 08:41:35.750 028 12623.40 168.05 54735.10 88888.00 2014-01-28 08:41:35.875 028 12623.35 168.03 54735.10 88888.00 2014-01-28 08:41:36.000 028 12623.33 168.03 54735.10 88888.00 2014-01-28 08:41:36.125 028 12623.38 168.05 54735.12 88888.00 2014-01-28 08:41:36.250 028 12623.38 168.03 54735.12 88888.00 2014-01-28 08:41:36.375 028 12623.40 168.05 54735.12 88888.00 2014-01-28 08:41:36.500 028 12623.38 168.03 54735.15 88888.00 2014-01-28 08:41:36.625 028 12623.33 167.97 54735.10 88888.00 2014-01-28 08:41:36.750 028 12623.33 167.97 54735.07 88888.00 2014-01-28 08:41:36.875 028 12623.40 168.00 54735.07 88888.00 2014-01-28 08:41:37.000 028 12623.42 167.97 54735.05 88888.00 2014-01-28 08:41:37.125 028 12623.40 167.97 54735.07 88888.00 2014-01-28 08:41:37.250 028 12623.33 167.97 54735.07 88888.00 2014-01-28 08:41:37.375 028 12623.35 167.95 54735.07 88888.00 2014-01-28 08:41:37.500 028 12623.40 167.97 54735.10 88888.00 2014-01-28 08:41:37.625 028 12623.40 167.97 54735.10 88888.00 2014-01-28 08:41:37.750 028 12623.40 167.95 54735.07 88888.00 2014-01-28 08:41:37.875 028 12623.38 167.97 54735.07 88888.00 2014-01-28 08:41:38.000 028 12623.38 167.97 54735.07 88888.00 2014-01-28 08:41:38.125 028 12623.35 167.93 54735.10 88888.00 2014-01-28 08:41:38.250 028 12623.35 167.90 54735.10 88888.00 2014-01-28 08:41:38.375 028 12623.42 167.95 54735.07 88888.00 2014-01-28 08:41:38.500 028 12623.48 167.95 54735.07 88888.00 2014-01-28 08:41:38.625 028 12623.45 167.93 54735.07 88888.00 2014-01-28 08:41:38.750 028 12623.48 167.90 54735.07 88888.00 2014-01-28 08:41:38.875 028 12623.42 167.88 54735.03 88888.00 2014-01-28 08:41:39.000 028 12623.40 167.88 54735.00 88888.00 2014-01-28 08:41:39.125 028 12623.52 167.88 54735.03 88888.00 2014-01-28 08:41:39.250 028 12623.58 167.85 54735.05 88888.00 2014-01-28 08:41:39.375 028 12623.58 167.88 54735.03 88888.00 2014-01-28 08:41:39.500 028 12623.48 167.88 54735.03 88888.00 2014-01-28 08:41:39.625 028 12623.42 167.88 54735.05 88888.00 2014-01-28 08:41:39.750 028 12623.55 167.90 54735.07 88888.00 2014-01-28 08:41:39.875 028 12623.55 167.90 54735.07 88888.00 2014-01-28 08:41:40.000 028 12623.50 167.90 54735.07 88888.00 2014-01-28 08:41:40.125 028 12623.48 167.90 54735.03 88888.00 2014-01-28 08:41:40.250 028 12623.45 167.85 54735.05 88888.00 2014-01-28 08:41:40.375 028 12623.42 167.85 54735.03 88888.00 2014-01-28 08:41:40.500 028 12623.42 167.82 54735.03 88888.00 2014-01-28 08:41:40.625 028 12623.45 167.82 54735.03 88888.00 2014-01-28 08:41:40.750 028 12623.55 167.85 54735.05 88888.00 2014-01-28 08:41:40.875 028 12623.60 167.85 54735.03 88888.00 2014-01-28 08:41:41.000 028 12623.52 167.82 54734.97 88888.00 2014-01-28 08:41:41.125 028 12623.50 167.85 54735.03 88888.00 2014-01-28 08:41:41.250 028 12623.55 167.82 54735.03 88888.00 2014-01-28 08:41:41.375 028 12623.55 167.85 54735.05 88888.00 2014-01-28 08:41:41.500 028 12623.55 167.88 54735.03 88888.00 2014-01-28 08:41:41.625 028 12623.50 167.85 54735.05 88888.00 2014-01-28 08:41:41.750 028 12623.50 167.85 54735.03 88888.00 2014-01-28 08:41:41.875 028 12623.48 167.85 54735.03 88888.00 2014-01-28 08:41:42.000 028 12623.48 167.82 54735.03 88888.00 2014-01-28 08:41:42.125 028 12623.55 167.82 54735.05 88888.00 2014-01-28 08:41:42.250 028 12623.58 167.80 54735.03 88888.00 2014-01-28 08:41:42.375 028 12623.60 167.85 54735.00 88888.00 2014-01-28 08:41:42.500 028 12623.67 167.82 54735.00 88888.00 2014-01-28 08:41:42.625 028 12623.67 167.80 54735.00 88888.00 2014-01-28 08:41:42.750 028 12623.62 167.82 54735.00 88888.00 2014-01-28 08:41:42.875 028 12623.58 167.85 54735.00 88888.00 2014-01-28 08:41:43.000 028 12623.58 167.82 54735.00 88888.00 2014-01-28 08:41:43.125 028 12623.60 167.80 54734.97 88888.00 2014-01-28 08:41:43.250 028 12623.58 167.80 54734.97 88888.00 2014-01-28 08:41:43.375 028 12623.62 167.82 54734.97 88888.00 2014-01-28 08:41:43.500 028 12623.58 167.78 54735.00 88888.00 2014-01-28 08:41:43.625 028 12623.58 167.75 54735.00 88888.00 2014-01-28 08:41:43.750 028 12623.60 167.75 54735.00 88888.00 2014-01-28 08:41:43.875 028 12623.55 167.80 54734.95 88888.00 2014-01-28 08:41:44.000 028 12623.55 167.80 54734.95 88888.00 2014-01-28 08:41:44.125 028 12623.58 167.80 54734.97 88888.00 2014-01-28 08:41:44.250 028 12623.60 167.78 54734.97 88888.00 2014-01-28 08:41:44.375 028 12623.60 167.80 54734.95 88888.00 2014-01-28 08:41:44.500 028 12623.55 167.80 54734.95 88888.00 2014-01-28 08:41:44.625 028 12623.58 167.82 54734.95 88888.00 2014-01-28 08:41:44.750 028 12623.58 167.85 54734.97 88888.00 2014-01-28 08:41:44.875 028 12623.52 167.82 54734.97 88888.00 2014-01-28 08:41:45.000 028 12623.58 167.82 54735.00 88888.00 2014-01-28 08:41:45.125 028 12623.60 167.82 54734.97 88888.00 2014-01-28 08:41:45.250 028 12623.55 167.78 54734.93 88888.00 2014-01-28 08:41:45.375 028 12623.58 167.78 54734.95 88888.00 2014-01-28 08:41:45.500 028 12623.60 167.82 54734.95 88888.00 2014-01-28 08:41:45.625 028 12623.60 167.80 54734.95 88888.00 2014-01-28 08:41:45.750 028 12623.55 167.78 54734.93 88888.00 2014-01-28 08:41:45.875 028 12623.55 167.75 54734.93 88888.00 2014-01-28 08:41:46.000 028 12623.62 167.78 54734.93 88888.00 2014-01-28 08:41:46.125 028 12623.67 167.80 54734.97 88888.00 2014-01-28 08:41:46.250 028 12623.65 167.75 54734.97 88888.00 2014-01-28 08:41:46.375 028 12623.67 167.75 54734.97 88888.00 2014-01-28 08:41:46.500 028 12623.60 167.75 54734.97 88888.00 2014-01-28 08:41:46.625 028 12623.60 167.75 54734.97 88888.00 2014-01-28 08:41:46.750 028 12623.58 167.75 54734.97 88888.00 2014-01-28 08:41:46.875 028 12623.50 167.70 54734.93 88888.00 2014-01-28 08:41:47.000 028 12623.52 167.70 54734.95 88888.00 2014-01-28 08:41:47.125 028 12623.60 167.75 54734.95 88888.00 2014-01-28 08:41:47.250 028 12623.65 167.75 54734.93 88888.00 2014-01-28 08:41:47.375 028 12623.65 167.75 54734.90 88888.00 2014-01-28 08:41:47.500 028 12623.62 167.72 54734.88 88888.00 2014-01-28 08:41:47.625 028 12623.58 167.75 54734.90 88888.00 2014-01-28 08:41:47.750 028 12623.55 167.70 54734.90 88888.00 2014-01-28 08:41:47.875 028 12623.52 167.72 54734.95 88888.00 2014-01-28 08:41:48.000 028 12623.55 167.72 54734.95 88888.00 2014-01-28 08:41:48.125 028 12623.58 167.72 54734.95 88888.00 2014-01-28 08:41:48.250 028 12623.52 167.70 54734.93 88888.00 2014-01-28 08:41:48.375 028 12623.55 167.72 54734.95 88888.00 2014-01-28 08:41:48.500 028 12623.58 167.68 54734.90 88888.00 2014-01-28 08:41:48.625 028 12623.58 167.70 54734.90 88888.00 2014-01-28 08:41:48.750 028 12623.62 167.70 54734.88 88888.00 2014-01-28 08:41:48.875 028 12623.60 167.72 54734.90 88888.00 2014-01-28 08:41:49.000 028 12623.65 167.70 54734.90 88888.00 2014-01-28 08:41:49.125 028 12623.70 167.70 54734.93 88888.00 2014-01-28 08:41:49.250 028 12623.67 167.65 54734.88 88888.00 2014-01-28 08:41:49.375 028 12623.67 167.70 54734.90 88888.00 2014-01-28 08:41:49.500 028 12623.65 167.72 54734.93 88888.00 2014-01-28 08:41:49.625 028 12623.67 167.70 54734.93 88888.00 2014-01-28 08:41:49.750 028 12623.62 167.68 54734.93 88888.00 2014-01-28 08:41:49.875 028 12623.62 167.68 54734.93 88888.00 2014-01-28 08:41:50.000 028 12623.65 167.70 54734.90 88888.00 2014-01-28 08:41:50.125 028 12623.65 167.70 54734.90 88888.00 2014-01-28 08:41:50.250 028 12623.60 167.68 54734.90 88888.00 2014-01-28 08:41:50.375 028 12623.65 167.68 54734.88 88888.00 2014-01-28 08:41:50.500 028 12623.65 167.65 54734.88 88888.00 2014-01-28 08:41:50.625 028 12623.62 167.62 54734.90 88888.00 2014-01-28 08:41:50.750 028 12623.60 167.65 54734.88 88888.00 2014-01-28 08:41:50.875 028 12623.60 167.62 54734.88 88888.00 2014-01-28 08:41:51.000 028 12623.58 167.62 54734.88 88888.00 2014-01-28 08:41:51.125 028 12623.60 167.62 54734.88 88888.00 2014-01-28 08:41:51.250 028 12623.60 167.60 54734.90 88888.00 2014-01-28 08:41:51.375 028 12623.62 167.62 54734.88 88888.00 2014-01-28 08:41:51.500 028 12623.62 167.60 54734.88 88888.00 2014-01-28 08:41:51.625 028 12623.67 167.60 54734.85 88888.00 2014-01-28 08:41:51.750 028 12623.67 167.60 54734.85 88888.00 2014-01-28 08:41:51.875 028 12623.62 167.60 54734.85 88888.00 2014-01-28 08:41:52.000 028 12623.67 167.60 54734.88 88888.00 2014-01-28 08:41:52.125 028 12623.75 167.60 54734.93 88888.00 2014-01-28 08:41:52.250 028 12623.73 167.60 54734.95 88888.00 2014-01-28 08:41:52.375 028 12623.77 167.60 54734.90 88888.00 2014-01-28 08:41:52.500 028 12623.75 167.57 54734.88 88888.00 2014-01-28 08:41:52.625 028 12623.67 167.60 54734.85 88888.00 2014-01-28 08:41:52.750 028 12623.80 167.55 54734.88 88888.00 2014-01-28 08:41:52.875 028 12623.90 167.55 54734.85 88888.00 2014-01-28 08:41:53.000 028 12623.85 167.55 54734.82 88888.00 2014-01-28 08:41:53.125 028 12623.70 167.55 54734.85 88888.00 2014-01-28 08:41:53.250 028 12623.70 167.55 54734.85 88888.00 2014-01-28 08:41:53.375 028 12623.73 167.55 54734.82 88888.00 2014-01-28 08:41:53.500 028 12623.73 167.57 54734.85 88888.00 2014-01-28 08:41:53.625 028 12623.70 167.60 54734.85 88888.00 2014-01-28 08:41:53.750 028 12623.67 167.57 54734.82 88888.00 2014-01-28 08:41:53.875 028 12623.70 167.55 54734.82 88888.00 2014-01-28 08:41:54.000 028 12623.75 167.57 54734.82 88888.00 2014-01-28 08:41:54.125 028 12623.70 167.57 54734.85 88888.00 2014-01-28 08:41:54.250 028 12623.65 167.53 54734.82 88888.00 2014-01-28 08:41:54.375 028 12623.67 167.55 54734.80 88888.00 2014-01-28 08:41:54.500 028 12623.70 167.53 54734.78 88888.00 2014-01-28 08:41:54.625 028 12623.67 167.53 54734.80 88888.00 2014-01-28 08:41:54.750 028 12623.67 167.50 54734.85 88888.00 2014-01-28 08:41:54.875 028 12623.70 167.50 54734.82 88888.00 2014-01-28 08:41:55.000 028 12623.80 167.53 54734.82 88888.00 2014-01-28 08:41:55.125 028 12623.85 167.53 54734.85 88888.00 2014-01-28 08:41:55.250 028 12623.83 167.53 54734.88 88888.00 2014-01-28 08:41:55.375 028 12623.75 167.53 54734.85 88888.00 2014-01-28 08:41:55.500 028 12623.73 167.50 54734.82 88888.00 2014-01-28 08:41:55.625 028 12623.70 167.50 54734.80 88888.00 2014-01-28 08:41:55.750 028 12623.70 167.47 54734.80 88888.00 2014-01-28 08:41:55.875 028 12623.75 167.45 54734.82 88888.00 2014-01-28 08:41:56.000 028 12623.73 167.47 54734.82 88888.00 2014-01-28 08:41:56.125 028 12623.75 167.53 54734.82 88888.00 2014-01-28 08:41:56.250 028 12623.77 167.50 54734.82 88888.00 2014-01-28 08:41:56.375 028 12623.70 167.47 54734.80 88888.00 2014-01-28 08:41:56.500 028 12623.75 167.47 54734.80 88888.00 2014-01-28 08:41:56.625 028 12623.77 167.47 54734.82 88888.00 2014-01-28 08:41:56.750 028 12623.73 167.47 54734.85 88888.00 2014-01-28 08:41:56.875 028 12623.73 167.45 54734.80 88888.00 2014-01-28 08:41:57.000 028 12623.73 167.43 54734.82 88888.00 2014-01-28 08:41:57.125 028 12623.80 167.45 54734.82 88888.00 2014-01-28 08:41:57.250 028 12623.83 167.43 54734.80 88888.00 2014-01-28 08:41:57.375 028 12623.85 167.45 54734.80 88888.00 2014-01-28 08:41:57.500 028 12623.83 167.47 54734.80 88888.00 2014-01-28 08:41:57.625 028 12623.77 167.47 54734.82 88888.00 2014-01-28 08:41:57.750 028 12623.75 167.47 54734.82 88888.00 2014-01-28 08:41:57.875 028 12623.77 167.45 54734.82 88888.00 2014-01-28 08:41:58.000 028 12623.77 167.45 54734.80 88888.00 2014-01-28 08:41:58.125 028 12623.80 167.43 54734.82 88888.00 2014-01-28 08:41:58.250 028 12623.75 167.38 54734.80 88888.00 2014-01-28 08:41:58.375 028 12623.80 167.38 54734.82 88888.00 2014-01-28 08:41:58.500 028 12623.83 167.40 54734.85 88888.00 2014-01-28 08:41:58.625 028 12623.83 167.40 54734.82 88888.00 2014-01-28 08:41:58.750 028 12623.85 167.38 54734.85 88888.00 2014-01-28 08:41:58.875 028 12623.80 167.38 54734.82 88888.00 2014-01-28 08:41:59.000 028 12623.80 167.38 54734.80 88888.00 2014-01-28 08:41:59.125 028 12623.80 167.38 54734.80 88888.00 2014-01-28 08:41:59.250 028 12623.85 167.38 54734.82 88888.00 2014-01-28 08:41:59.375 028 12623.88 167.35 54734.82 88888.00 2014-01-28 08:41:59.500 028 12623.88 167.32 54734.82 88888.00 2014-01-28 08:41:59.625 028 12623.92 167.32 54734.80 88888.00 2014-01-28 08:41:59.750 028 12623.98 167.32 54734.80 88888.00 2014-01-28 08:41:59.875 028 12623.95 167.32 54734.80 88888.00 2014-01-28 08:42:00.000 028 12623.90 167.32 54734.80 88888.00 2014-01-28 08:42:00.125 028 12623.95 167.35 54734.80 88888.00 2014-01-28 08:42:00.250 028 12623.95 167.30 54734.80 88888.00 2014-01-28 08:42:00.375 028 12623.92 167.28 54734.78 88888.00 2014-01-28 08:42:00.500 028 12623.92 167.32 54734.80 88888.00 2014-01-28 08:42:00.625 028 12623.98 167.32 54734.80 88888.00 2014-01-28 08:42:00.750 028 12624.00 167.35 54734.82 88888.00 2014-01-28 08:42:00.875 028 12624.00 167.30 54734.80 88888.00 2014-01-28 08:42:01.000 028 12623.92 167.28 54734.78 88888.00 2014-01-28 08:42:01.125 028 12623.92 167.32 54734.80 88888.00 2014-01-28 08:42:01.250 028 12623.95 167.30 54734.82 88888.00 2014-01-28 08:42:01.375 028 12623.98 167.30 54734.82 88888.00 2014-01-28 08:42:01.500 028 12624.00 167.28 54734.82 88888.00 2014-01-28 08:42:01.625 028 12624.00 167.30 54734.82 88888.00 2014-01-28 08:42:01.750 028 12624.08 167.32 54734.85 88888.00 2014-01-28 08:42:01.875 028 12624.10 167.32 54734.82 88888.00 2014-01-28 08:42:02.000 028 12624.10 167.30 54734.78 88888.00 2014-01-28 08:42:02.125 028 12624.12 167.30 54734.80 88888.00 2014-01-28 08:42:02.250 028 12624.05 167.30 54734.80 88888.00 2014-01-28 08:42:02.375 028 12624.08 167.28 54734.78 88888.00 2014-01-28 08:42:02.500 028 12624.10 167.28 54734.75 88888.00 2014-01-28 08:42:02.625 028 12624.10 167.30 54734.78 88888.00 2014-01-28 08:42:02.750 028 12624.10 167.30 54734.80 88888.00 2014-01-28 08:42:02.875 028 12624.12 167.30 54734.82 88888.00 2014-01-28 08:42:03.000 028 12624.12 167.28 54734.78 88888.00 2014-01-28 08:42:03.125 028 12624.08 167.28 54734.78 88888.00 2014-01-28 08:42:03.250 028 12624.08 167.28 54734.80 88888.00 2014-01-28 08:42:03.375 028 12624.08 167.30 54734.80 88888.00 2014-01-28 08:42:03.500 028 12624.10 167.32 54734.80 88888.00 2014-01-28 08:42:03.625 028 12624.12 167.30 54734.82 88888.00 2014-01-28 08:42:03.750 028 12624.10 167.30 54734.80 88888.00 2014-01-28 08:42:03.875 028 12624.10 167.32 54734.82 88888.00 2014-01-28 08:42:04.000 028 12624.05 167.28 54734.78 88888.00 2014-01-28 08:42:04.125 028 12624.10 167.28 54734.80 88888.00 2014-01-28 08:42:04.250 028 12624.12 167.25 54734.78 88888.00 2014-01-28 08:42:04.375 028 12624.10 167.28 54734.78 88888.00 2014-01-28 08:42:04.500 028 12624.02 167.30 54734.78 88888.00 2014-01-28 08:42:04.625 028 12624.05 167.28 54734.78 88888.00 2014-01-28 08:42:04.750 028 12624.02 167.28 54734.78 88888.00 2014-01-28 08:42:04.875 028 12624.00 167.28 54734.75 88888.00 2014-01-28 08:42:05.000 028 12624.05 167.30 54734.78 88888.00 2014-01-28 08:42:05.125 028 12624.10 167.32 54734.80 88888.00 2014-01-28 08:42:05.250 028 12624.12 167.32 54734.80 88888.00 2014-01-28 08:42:05.375 028 12624.12 167.30 54734.80 88888.00 2014-01-28 08:42:05.500 028 12624.10 167.32 54734.78 88888.00 2014-01-28 08:42:05.625 028 12624.17 167.35 54734.75 88888.00 2014-01-28 08:42:05.750 028 12624.15 167.35 54734.75 88888.00 2014-01-28 08:42:05.875 028 12624.17 167.30 54734.78 88888.00 2014-01-28 08:42:06.000 028 12624.20 167.32 54734.80 88888.00 2014-01-28 08:42:06.125 028 12624.17 167.32 54734.78 88888.00 2014-01-28 08:42:06.250 028 12624.08 167.28 54734.75 88888.00 2014-01-28 08:42:06.375 028 12624.05 167.28 54734.78 88888.00 2014-01-28 08:42:06.500 028 12624.08 167.25 54734.75 88888.00 2014-01-28 08:42:06.625 028 12624.15 167.28 54734.78 88888.00 2014-01-28 08:42:06.750 028 12624.12 167.30 54734.75 88888.00 2014-01-28 08:42:06.875 028 12624.15 167.28 54734.75 88888.00 2014-01-28 08:42:07.000 028 12624.17 167.30 54734.72 88888.00 2014-01-28 08:42:07.125 028 12624.25 167.35 54734.75 88888.00 2014-01-28 08:42:07.250 028 12624.27 167.35 54734.78 88888.00 2014-01-28 08:42:07.375 028 12624.25 167.35 54734.75 88888.00 2014-01-28 08:42:07.500 028 12624.17 167.32 54734.75 88888.00 2014-01-28 08:42:07.625 028 12624.20 167.32 54734.75 88888.00 2014-01-28 08:42:07.750 028 12624.23 167.35 54734.78 88888.00 2014-01-28 08:42:07.875 028 12624.17 167.32 54734.78 88888.00 2014-01-28 08:42:08.000 028 12624.15 167.32 54734.78 88888.00 2014-01-28 08:42:08.125 028 12624.15 167.30 54734.72 88888.00 2014-01-28 08:42:08.250 028 12624.10 167.28 54734.72 88888.00 2014-01-28 08:42:08.375 028 12624.23 167.32 54734.72 88888.00 2014-01-28 08:42:08.500 028 12624.27 167.32 54734.75 88888.00 2014-01-28 08:42:08.625 028 12624.17 167.32 54734.72 88888.00 2014-01-28 08:42:08.750 028 12624.15 167.35 54734.72 88888.00 2014-01-28 08:42:08.875 028 12624.25 167.38 54734.75 88888.00 2014-01-28 08:42:09.000 028 12624.30 167.35 54734.72 88888.00 2014-01-28 08:42:09.125 028 12624.23 167.32 54734.72 88888.00 2014-01-28 08:42:09.250 028 12624.15 167.35 54734.72 88888.00 2014-01-28 08:42:09.375 028 12624.17 167.38 54734.70 88888.00 2014-01-28 08:42:09.500 028 12624.23 167.38 54734.70 88888.00 2014-01-28 08:42:09.625 028 12624.25 167.40 54734.70 88888.00 2014-01-28 08:42:09.750 028 12624.23 167.40 54734.70 88888.00 2014-01-28 08:42:09.875 028 12624.20 167.38 54734.70 88888.00 2014-01-28 08:42:10.000 028 12624.20 167.40 54734.72 88888.00 2014-01-28 08:42:10.125 028 12624.17 167.43 54734.70 88888.00 2014-01-28 08:42:10.250 028 12624.15 167.43 54734.68 88888.00 2014-01-28 08:42:10.375 028 12624.25 167.43 54734.68 88888.00 2014-01-28 08:42:10.500 028 12624.33 167.45 54734.70 88888.00 2014-01-28 08:42:10.625 028 12624.30 167.47 54734.70 88888.00 2014-01-28 08:42:10.750 028 12624.23 167.45 54734.70 88888.00 2014-01-28 08:42:10.875 028 12624.25 167.40 54734.68 88888.00 2014-01-28 08:42:11.000 028 12624.30 167.43 54734.68 88888.00 2014-01-28 08:42:11.125 028 12624.25 167.45 54734.70 88888.00 2014-01-28 08:42:11.250 028 12624.23 167.43 54734.70 88888.00 2014-01-28 08:42:11.375 028 12624.27 167.45 54734.68 88888.00 2014-01-28 08:42:11.500 028 12624.23 167.43 54734.68 88888.00 2014-01-28 08:42:11.625 028 12624.23 167.47 54734.68 88888.00 2014-01-28 08:42:11.750 028 12624.25 167.47 54734.68 88888.00 2014-01-28 08:42:11.875 028 12624.27 167.45 54734.68 88888.00 2014-01-28 08:42:12.000 028 12624.30 167.47 54734.68 88888.00 2014-01-28 08:42:12.125 028 12624.27 167.50 54734.68 88888.00 2014-01-28 08:42:12.250 028 12624.30 167.53 54734.68 88888.00 2014-01-28 08:42:12.375 028 12624.40 167.53 54734.62 88888.00 2014-01-28 08:42:12.500 028 12624.35 167.55 54734.65 88888.00 2014-01-28 08:42:12.625 028 12624.25 167.55 54734.62 88888.00 2014-01-28 08:42:12.750 028 12624.25 167.57 54734.65 88888.00 2014-01-28 08:42:12.875 028 12624.23 167.57 54734.68 88888.00 2014-01-28 08:42:13.000 028 12624.25 167.62 54734.65 88888.00 2014-01-28 08:42:13.125 028 12624.30 167.62 54734.68 88888.00 2014-01-28 08:42:13.250 028 12624.27 167.60 54734.65 88888.00 2014-01-28 08:42:13.375 028 12624.25 167.60 54734.65 88888.00 2014-01-28 08:42:13.500 028 12624.23 167.62 54734.62 88888.00 2014-01-28 08:42:13.625 028 12624.23 167.62 54734.62 88888.00 2014-01-28 08:42:13.750 028 12624.23 167.65 54734.65 88888.00 2014-01-28 08:42:13.875 028 12624.27 167.68 54734.65 88888.00 2014-01-28 08:42:14.000 028 12624.27 167.65 54734.62 88888.00 2014-01-28 08:42:14.125 028 12624.25 167.62 54734.62 88888.00 2014-01-28 08:42:14.250 028 12624.33 167.62 54734.62 88888.00 2014-01-28 08:42:14.375 028 12624.40 167.68 54734.65 88888.00 2014-01-28 08:42:14.500 028 12624.33 167.68 54734.62 88888.00 2014-01-28 08:42:14.625 028 12624.27 167.68 54734.60 88888.00 2014-01-28 08:42:14.750 028 12624.23 167.68 54734.60 88888.00 2014-01-28 08:42:14.875 028 12624.23 167.70 54734.57 88888.00 2014-01-28 08:42:15.000 028 12624.23 167.70 54734.60 88888.00 2014-01-28 08:42:15.125 028 12624.23 167.75 54734.60 88888.00 2014-01-28 08:42:15.250 028 12624.23 167.72 54734.57 88888.00 2014-01-28 08:42:15.375 028 12624.23 167.75 54734.57 88888.00 2014-01-28 08:42:15.500 028 12624.27 167.78 54734.60 88888.00 2014-01-28 08:42:15.625 028 12624.25 167.78 54734.57 88888.00 2014-01-28 08:42:15.750 028 12624.23 167.75 54734.60 88888.00 2014-01-28 08:42:15.875 028 12624.20 167.75 54734.60 88888.00 2014-01-28 08:42:16.000 028 12624.23 167.80 54734.60 88888.00 2014-01-28 08:42:16.125 028 12624.23 167.82 54734.60 88888.00 2014-01-28 08:42:16.250 028 12624.23 167.82 54734.60 88888.00 2014-01-28 08:42:16.375 028 12624.20 167.85 54734.60 88888.00 2014-01-28 08:42:16.500 028 12624.17 167.85 54734.60 88888.00 2014-01-28 08:42:16.625 028 12624.17 167.90 54734.62 88888.00 2014-01-28 08:42:16.750 028 12624.17 167.93 54734.65 88888.00 2014-01-28 08:42:16.875 028 12624.20 167.90 54734.62 88888.00 2014-01-28 08:42:17.000 028 12624.23 167.95 54734.60 88888.00 2014-01-28 08:42:17.125 028 12624.15 167.95 54734.57 88888.00 2014-01-28 08:42:17.250 028 12624.12 167.93 54734.55 88888.00 2014-01-28 08:42:17.375 028 12624.10 167.90 54734.57 88888.00 2014-01-28 08:42:17.500 028 12624.08 167.93 54734.57 88888.00 2014-01-28 08:42:17.625 028 12624.08 167.95 54734.60 88888.00 2014-01-28 08:42:17.750 028 12624.10 167.97 54734.62 88888.00 2014-01-28 08:42:17.875 028 12624.10 167.95 54734.60 88888.00 2014-01-28 08:42:18.000 028 12624.17 168.00 54734.60 88888.00 2014-01-28 08:42:18.125 028 12624.17 168.03 54734.60 88888.00 2014-01-28 08:42:18.250 028 12624.15 168.03 54734.60 88888.00 2014-01-28 08:42:18.375 028 12624.15 168.03 54734.60 88888.00 2014-01-28 08:42:18.500 028 12624.08 168.05 54734.55 88888.00 2014-01-28 08:42:18.625 028 12624.08 168.05 54734.57 88888.00 2014-01-28 08:42:18.750 028 12624.10 168.07 54734.57 88888.00 2014-01-28 08:42:18.875 028 12624.05 168.10 54734.57 88888.00 2014-01-28 08:42:19.000 028 12624.02 168.07 54734.57 88888.00 2014-01-28 08:42:19.125 028 12624.02 168.10 54734.60 88888.00 2014-01-28 08:42:19.250 028 12623.98 168.12 54734.62 88888.00 2014-01-28 08:42:19.375 028 12623.95 168.12 54734.65 88888.00 2014-01-28 08:42:19.500 028 12623.95 168.18 54734.62 88888.00 2014-01-28 08:42:19.625 028 12623.95 168.18 54734.57 88888.00 2014-01-28 08:42:19.750 028 12623.95 168.20 54734.55 88888.00 2014-01-28 08:42:19.875 028 12624.00 168.20 54734.53 88888.00 2014-01-28 08:42:20.000 028 12624.00 168.18 54734.53 88888.00 2014-01-28 08:42:20.125 028 12623.95 168.15 54734.53 88888.00 2014-01-28 08:42:20.250 028 12623.92 168.18 54734.53 88888.00 2014-01-28 08:42:20.375 028 12623.98 168.20 54734.55 88888.00 2014-01-28 08:42:20.500 028 12624.00 168.22 54734.57 88888.00 2014-01-28 08:42:20.625 028 12623.95 168.20 54734.55 88888.00 2014-01-28 08:42:20.750 028 12623.90 168.20 54734.53 88888.00 2014-01-28 08:42:20.875 028 12623.90 168.20 54734.50 88888.00 2014-01-28 08:42:21.000 028 12623.85 168.25 54734.53 88888.00 2014-01-28 08:42:21.125 028 12623.88 168.25 54734.53 88888.00 2014-01-28 08:42:21.250 028 12623.83 168.25 54734.55 88888.00 2014-01-28 08:42:21.375 028 12623.85 168.28 54734.57 88888.00 2014-01-28 08:42:21.500 028 12624.00 168.28 54734.55 88888.00 2014-01-28 08:42:21.625 028 12624.02 168.28 54734.53 88888.00 2014-01-28 08:42:21.750 028 12623.92 168.25 54734.55 88888.00 2014-01-28 08:42:21.875 028 12623.83 168.25 54734.55 88888.00 2014-01-28 08:42:22.000 028 12623.85 168.25 54734.55 88888.00 2014-01-28 08:42:22.125 028 12623.88 168.25 54734.55 88888.00 2014-01-28 08:42:22.250 028 12623.90 168.25 54734.53 88888.00 2014-01-28 08:42:22.375 028 12623.88 168.28 54734.53 88888.00 2014-01-28 08:42:22.500 028 12623.88 168.35 54734.57 88888.00 2014-01-28 08:42:22.625 028 12623.85 168.35 54734.57 88888.00 2014-01-28 08:42:22.750 028 12623.85 168.35 54734.57 88888.00 2014-01-28 08:42:22.875 028 12623.85 168.32 54734.57 88888.00 2014-01-28 08:42:23.000 028 12623.85 168.35 54734.57 88888.00 2014-01-28 08:42:23.125 028 12623.80 168.35 54734.60 88888.00 2014-01-28 08:42:23.250 028 12623.80 168.35 54734.60 88888.00 2014-01-28 08:42:23.375 028 12623.83 168.32 54734.62 88888.00 2014-01-28 08:42:23.500 028 12623.77 168.35 54734.60 88888.00 2014-01-28 08:42:23.625 028 12623.77 168.35 54734.57 88888.00 2014-01-28 08:42:23.750 028 12623.75 168.35 54734.57 88888.00 2014-01-28 08:42:23.875 028 12623.73 168.38 54734.60 88888.00 2014-01-28 08:42:24.000 028 12623.80 168.38 54734.60 88888.00 2014-01-28 08:42:24.125 028 12623.88 168.32 54734.57 88888.00 2014-01-28 08:42:24.250 028 12623.90 168.35 54734.57 88888.00 2014-01-28 08:42:24.375 028 12623.92 168.38 54734.60 88888.00 2014-01-28 08:42:24.500 028 12623.88 168.38 54734.57 88888.00 2014-01-28 08:42:24.625 028 12623.85 168.35 54734.57 88888.00 2014-01-28 08:42:24.750 028 12623.83 168.35 54734.62 88888.00 2014-01-28 08:42:24.875 028 12623.83 168.38 54734.62 88888.00 2014-01-28 08:42:25.000 028 12623.80 168.35 54734.60 88888.00 2014-01-28 08:42:25.125 028 12623.80 168.35 54734.60 88888.00 2014-01-28 08:42:25.250 028 12623.83 168.32 54734.62 88888.00 2014-01-28 08:42:25.375 028 12623.80 168.35 54734.60 88888.00 2014-01-28 08:42:25.500 028 12623.73 168.35 54734.57 88888.00 2014-01-28 08:42:25.625 028 12623.73 168.38 54734.57 88888.00 2014-01-28 08:42:25.750 028 12623.80 168.38 54734.60 88888.00 2014-01-28 08:42:25.875 028 12623.88 168.32 54734.60 88888.00 2014-01-28 08:42:26.000 028 12623.88 168.30 54734.57 88888.00 2014-01-28 08:42:26.125 028 12623.83 168.32 54734.55 88888.00 2014-01-28 08:42:26.250 028 12623.80 168.30 54734.57 88888.00 2014-01-28 08:42:26.375 028 12623.80 168.32 54734.57 88888.00 2014-01-28 08:42:26.500 028 12623.77 168.32 54734.55 88888.00 2014-01-28 08:42:26.625 028 12623.80 168.32 54734.57 88888.00 2014-01-28 08:42:26.750 028 12623.85 168.35 54734.57 88888.00 2014-01-28 08:42:26.875 028 12623.80 168.35 54734.55 88888.00 2014-01-28 08:42:27.000 028 12623.73 168.38 54734.55 88888.00 2014-01-28 08:42:27.125 028 12623.73 168.35 54734.57 88888.00 2014-01-28 08:42:27.250 028 12623.77 168.32 54734.60 88888.00 2014-01-28 08:42:27.375 028 12623.80 168.35 54734.62 88888.00 2014-01-28 08:42:27.500 028 12623.80 168.35 54734.57 88888.00 2014-01-28 08:42:27.625 028 12623.85 168.32 54734.55 88888.00 2014-01-28 08:42:27.750 028 12623.90 168.35 54734.57 88888.00 2014-01-28 08:42:27.875 028 12623.90 168.35 54734.60 88888.00 2014-01-28 08:42:28.000 028 12623.88 168.35 54734.60 88888.00 2014-01-28 08:42:28.125 028 12623.88 168.35 54734.60 88888.00 2014-01-28 08:42:28.250 028 12623.90 168.32 54734.60 88888.00 2014-01-28 08:42:28.375 028 12623.92 168.32 54734.55 88888.00 2014-01-28 08:42:28.500 028 12623.90 168.32 54734.55 88888.00 2014-01-28 08:42:28.625 028 12623.92 168.30 54734.57 88888.00 2014-01-28 08:42:28.750 028 12623.90 168.30 54734.55 88888.00 2014-01-28 08:42:28.875 028 12623.88 168.32 54734.57 88888.00 2014-01-28 08:42:29.000 028 12623.95 168.32 54734.57 88888.00 2014-01-28 08:42:29.125 028 12623.95 168.32 54734.60 88888.00 2014-01-28 08:42:29.250 028 12623.90 168.35 54734.60 88888.00 2014-01-28 08:42:29.375 028 12623.95 168.38 54734.60 88888.00 2014-01-28 08:42:29.500 028 12623.98 168.35 54734.55 88888.00 2014-01-28 08:42:29.625 028 12623.98 168.32 54734.57 88888.00 2014-01-28 08:42:29.750 028 12623.92 168.32 54734.57 88888.00 2014-01-28 08:42:29.875 028 12623.92 168.30 54734.55 88888.00 2014-01-28 08:42:30.000 028 12623.90 168.32 54734.53 88888.00 2014-01-28 08:42:30.125 028 12623.92 168.32 54734.57 88888.00 2014-01-28 08:42:30.250 028 12623.92 168.32 54734.60 88888.00 2014-01-28 08:42:30.375 028 12624.00 168.30 54734.60 88888.00 2014-01-28 08:42:30.500 028 12624.00 168.28 54734.55 88888.00 2014-01-28 08:42:30.625 028 12623.95 168.28 54734.55 88888.00 2014-01-28 08:42:30.750 028 12623.95 168.28 54734.55 88888.00 2014-01-28 08:42:30.875 028 12623.92 168.30 54734.55 88888.00 2014-01-28 08:42:31.000 028 12623.90 168.32 54734.50 88888.00 2014-01-28 08:42:31.125 028 12623.95 168.30 54734.55 88888.00 2014-01-28 08:42:31.250 028 12624.00 168.25 54734.55 88888.00 2014-01-28 08:42:31.375 028 12624.02 168.25 54734.55 88888.00 2014-01-28 08:42:31.500 028 12624.02 168.30 54734.55 88888.00 2014-01-28 08:42:31.625 028 12624.00 168.30 54734.55 88888.00 2014-01-28 08:42:31.750 028 12623.98 168.28 54734.53 88888.00 2014-01-28 08:42:31.875 028 12623.95 168.22 54734.53 88888.00 2014-01-28 08:42:32.000 028 12624.00 168.28 54734.55 88888.00 2014-01-28 08:42:32.125 028 12624.05 168.30 54734.57 88888.00 2014-01-28 08:42:32.250 028 12624.00 168.30 54734.55 88888.00 2014-01-28 08:42:32.375 028 12623.92 168.28 54734.55 88888.00 2014-01-28 08:42:32.500 028 12623.90 168.28 54734.57 88888.00 2014-01-28 08:42:32.625 028 12623.92 168.25 54734.55 88888.00 2014-01-28 08:42:32.750 028 12624.00 168.30 54734.55 88888.00 2014-01-28 08:42:32.875 028 12624.05 168.30 54734.57 88888.00 2014-01-28 08:42:33.000 028 12624.08 168.30 54734.55 88888.00 2014-01-28 08:42:33.125 028 12624.02 168.28 54734.57 88888.00 2014-01-28 08:42:33.250 028 12624.02 168.28 54734.55 88888.00 2014-01-28 08:42:33.375 028 12624.02 168.30 54734.53 88888.00 2014-01-28 08:42:33.500 028 12624.00 168.28 54734.53 88888.00 2014-01-28 08:42:33.625 028 12624.02 168.25 54734.53 88888.00 2014-01-28 08:42:33.750 028 12624.02 168.28 54734.53 88888.00 2014-01-28 08:42:33.875 028 12624.02 168.28 54734.55 88888.00 2014-01-28 08:42:34.000 028 12624.02 168.28 54734.55 88888.00 2014-01-28 08:42:34.125 028 12624.00 168.25 54734.55 88888.00 2014-01-28 08:42:34.250 028 12623.98 168.30 54734.55 88888.00 2014-01-28 08:42:34.375 028 12624.02 168.30 54734.55 88888.00 2014-01-28 08:42:34.500 028 12624.00 168.28 54734.50 88888.00 2014-01-28 08:42:34.625 028 12624.02 168.25 54734.50 88888.00 2014-01-28 08:42:34.750 028 12624.10 168.28 54734.53 88888.00 2014-01-28 08:42:34.875 028 12624.10 168.28 54734.53 88888.00 2014-01-28 08:42:35.000 028 12624.10 168.25 54734.50 88888.00 2014-01-28 08:42:35.125 028 12624.12 168.22 54734.50 88888.00 2014-01-28 08:42:35.250 028 12624.12 168.28 54734.50 88888.00 2014-01-28 08:42:35.375 028 12624.10 168.25 54734.50 88888.00 2014-01-28 08:42:35.500 028 12624.10 168.28 54734.47 88888.00 2014-01-28 08:42:35.625 028 12624.17 168.28 54734.50 88888.00 2014-01-28 08:42:35.750 028 12624.23 168.28 54734.50 88888.00 2014-01-28 08:42:35.875 028 12624.20 168.30 54734.50 88888.00 2014-01-28 08:42:36.000 028 12624.15 168.30 54734.50 88888.00 2014-01-28 08:42:36.125 028 12624.12 168.30 54734.53 88888.00 2014-01-28 08:42:36.250 028 12624.17 168.28 54734.53 88888.00 2014-01-28 08:42:36.375 028 12624.17 168.25 54734.53 88888.00 2014-01-28 08:42:36.500 028 12624.15 168.25 54734.50 88888.00 2014-01-28 08:42:36.625 028 12624.12 168.28 54734.50 88888.00 2014-01-28 08:42:36.750 028 12624.10 168.28 54734.50 88888.00 2014-01-28 08:42:36.875 028 12624.08 168.28 54734.53 88888.00 2014-01-28 08:42:37.000 028 12624.10 168.28 54734.50 88888.00 2014-01-28 08:42:37.125 028 12624.12 168.30 54734.50 88888.00 2014-01-28 08:42:37.250 028 12624.12 168.25 54734.50 88888.00 2014-01-28 08:42:37.375 028 12624.12 168.25 54734.53 88888.00 2014-01-28 08:42:37.500 028 12624.17 168.25 54734.50 88888.00 2014-01-28 08:42:37.625 028 12624.20 168.22 54734.50 88888.00 2014-01-28 08:42:37.750 028 12624.20 168.25 54734.47 88888.00 2014-01-28 08:42:37.875 028 12624.20 168.22 54734.50 88888.00 2014-01-28 08:42:38.000 028 12624.27 168.25 54734.50 88888.00 2014-01-28 08:42:38.125 028 12624.30 168.28 54734.53 88888.00 2014-01-28 08:42:38.250 028 12624.25 168.22 54734.53 88888.00 2014-01-28 08:42:38.375 028 12624.25 168.22 54734.53 88888.00 2014-01-28 08:42:38.500 028 12624.20 168.25 54734.50 88888.00 2014-01-28 08:42:38.625 028 12624.25 168.25 54734.47 88888.00 2014-01-28 08:42:38.750 028 12624.23 168.22 54734.50 88888.00 2014-01-28 08:42:38.875 028 12624.17 168.22 54734.50 88888.00 2014-01-28 08:42:39.000 028 12624.23 168.20 54734.50 88888.00 2014-01-28 08:42:39.125 028 12624.25 168.20 54734.53 88888.00 2014-01-28 08:42:39.250 028 12624.23 168.22 54734.53 88888.00 2014-01-28 08:42:39.375 028 12624.30 168.25 54734.50 88888.00 2014-01-28 08:42:39.500 028 12624.27 168.25 54734.47 88888.00 2014-01-28 08:42:39.625 028 12624.25 168.22 54734.45 88888.00 2014-01-28 08:42:39.750 028 12624.27 168.22 54734.45 88888.00 2014-01-28 08:42:39.875 028 12624.33 168.28 54734.45 88888.00 2014-01-28 08:42:40.000 028 12624.33 168.25 54734.45 88888.00 2014-01-28 08:42:40.125 028 12624.38 168.25 54734.47 88888.00 2014-01-28 08:42:40.250 028 12624.42 168.25 54734.47 88888.00 2014-01-28 08:42:40.375 028 12624.40 168.25 54734.50 88888.00 2014-01-28 08:42:40.500 028 12624.40 168.25 54734.50 88888.00 2014-01-28 08:42:40.625 028 12624.40 168.22 54734.45 88888.00 2014-01-28 08:42:40.750 028 12624.40 168.20 54734.45 88888.00 2014-01-28 08:42:40.875 028 12624.38 168.22 54734.45 88888.00 2014-01-28 08:42:41.000 028 12624.42 168.20 54734.45 88888.00 2014-01-28 08:42:41.125 028 12624.45 168.18 54734.47 88888.00 2014-01-28 08:42:41.250 028 12624.48 168.18 54734.47 88888.00 2014-01-28 08:42:41.375 028 12624.50 168.20 54734.53 88888.00 2014-01-28 08:42:41.500 028 12624.50 168.20 54734.50 88888.00 2014-01-28 08:42:41.625 028 12624.52 168.18 54734.47 88888.00 2014-01-28 08:42:41.750 028 12624.58 168.18 54734.45 88888.00 2014-01-28 08:42:41.875 028 12624.52 168.15 54734.43 88888.00 2014-01-28 08:42:42.000 028 12624.50 168.15 54734.40 88888.00 2014-01-28 08:42:42.125 028 12624.55 168.18 54734.43 88888.00 2014-01-28 08:42:42.250 028 12624.60 168.18 54734.45 88888.00 2014-01-28 08:42:42.375 028 12624.65 168.18 54734.45 88888.00 2014-01-28 08:42:42.500 028 12624.62 168.15 54734.45 88888.00 2014-01-28 08:42:42.625 028 12624.67 168.12 54734.43 88888.00 2014-01-28 08:42:42.750 028 12624.67 168.12 54734.43 88888.00 2014-01-28 08:42:42.875 028 12624.62 168.10 54734.45 88888.00 2014-01-28 08:42:43.000 028 12624.55 168.12 54734.43 88888.00 2014-01-28 08:42:43.125 028 12624.55 168.10 54734.43 88888.00 2014-01-28 08:42:43.250 028 12624.52 168.10 54734.43 88888.00 2014-01-28 08:42:43.375 028 12624.58 168.10 54734.43 88888.00 2014-01-28 08:42:43.500 028 12624.55 168.10 54734.40 88888.00 2014-01-28 08:42:43.625 028 12624.62 168.07 54734.40 88888.00 2014-01-28 08:42:43.750 028 12624.75 168.05 54734.40 88888.00 2014-01-28 08:42:43.875 028 12624.80 168.07 54734.40 88888.00 2014-01-28 08:42:44.000 028 12624.77 168.05 54734.38 88888.00 2014-01-28 08:42:44.125 028 12624.75 168.03 54734.40 88888.00 2014-01-28 08:42:44.250 028 12624.77 168.00 54734.40 88888.00 2014-01-28 08:42:44.375 028 12624.88 168.03 54734.40 88888.00 2014-01-28 08:42:44.500 028 12624.95 168.03 54734.40 88888.00 2014-01-28 08:42:44.625 028 12624.95 168.00 54734.43 88888.00 2014-01-28 08:42:44.750 028 12624.90 167.97 54734.43 88888.00 2014-01-28 08:42:44.875 028 12624.85 168.00 54734.40 88888.00 2014-01-28 08:42:45.000 028 12624.90 168.00 54734.40 88888.00 2014-01-28 08:42:45.125 028 12624.90 167.97 54734.43 88888.00 2014-01-28 08:42:45.250 028 12624.90 168.00 54734.43 88888.00 2014-01-28 08:42:45.375 028 12624.92 167.97 54734.43 88888.00 2014-01-28 08:42:45.500 028 12624.95 167.95 54734.40 88888.00 2014-01-28 08:42:45.625 028 12624.98 167.97 54734.43 88888.00 2014-01-28 08:42:45.750 028 12625.10 167.95 54734.40 88888.00 2014-01-28 08:42:45.875 028 12625.02 167.95 54734.40 88888.00 2014-01-28 08:42:46.000 028 12625.00 167.93 54734.38 88888.00 2014-01-28 08:42:46.125 028 12625.08 167.90 54734.40 88888.00 2014-01-28 08:42:46.250 028 12625.12 167.85 54734.40 88888.00 2014-01-28 08:42:46.375 028 12625.15 167.88 54734.43 88888.00 2014-01-28 08:42:46.500 028 12625.12 167.90 54734.40 88888.00 2014-01-28 08:42:46.625 028 12625.08 167.88 54734.38 88888.00 2014-01-28 08:42:46.750 028 12625.02 167.82 54734.40 88888.00 2014-01-28 08:42:46.875 028 12625.12 167.82 54734.43 88888.00 2014-01-28 08:42:47.000 028 12625.17 167.82 54734.40 88888.00 2014-01-28 08:42:47.125 028 12625.17 167.78 54734.38 88888.00 2014-01-28 08:42:47.250 028 12625.15 167.80 54734.38 88888.00 2014-01-28 08:42:47.375 028 12625.25 167.80 54734.40 88888.00 2014-01-28 08:42:47.500 028 12625.25 167.75 54734.38 88888.00 2014-01-28 08:42:47.625 028 12625.27 167.72 54734.38 88888.00 2014-01-28 08:42:47.750 028 12625.30 167.72 54734.38 88888.00 2014-01-28 08:42:47.875 028 12625.30 167.68 54734.38 88888.00 2014-01-28 08:42:48.000 028 12625.25 167.65 54734.35 88888.00 2014-01-28 08:42:48.125 028 12625.33 167.68 54734.40 88888.00 2014-01-28 08:42:48.250 028 12625.42 167.65 54734.43 88888.00 2014-01-28 08:42:48.375 028 12625.50 167.68 54734.40 88888.00 2014-01-28 08:42:48.500 028 12625.50 167.65 54734.43 88888.00 2014-01-28 08:42:48.625 028 12625.45 167.62 54734.43 88888.00 2014-01-28 08:42:48.750 028 12625.48 167.65 54734.43 88888.00 2014-01-28 08:42:48.875 028 12625.50 167.65 54734.38 88888.00 2014-01-28 08:42:49.000 028 12625.50 167.60 54734.38 88888.00 2014-01-28 08:42:49.125 028 12625.50 167.60 54734.38 88888.00 2014-01-28 08:42:49.250 028 12625.48 167.53 54734.38 88888.00 2014-01-28 08:42:49.375 028 12625.48 167.53 54734.38 88888.00 2014-01-28 08:42:49.500 028 12625.50 167.55 54734.38 88888.00 2014-01-28 08:42:49.625 028 12625.55 167.55 54734.38 88888.00 2014-01-28 08:42:49.750 028 12625.60 167.55 54734.38 88888.00 2014-01-28 08:42:49.875 028 12625.58 167.50 54734.38 88888.00 2014-01-28 08:42:50.000 028 12625.58 167.47 54734.35 88888.00 2014-01-28 08:42:50.125 028 12625.60 167.50 54734.38 88888.00 2014-01-28 08:42:50.250 028 12625.55 167.45 54734.38 88888.00 2014-01-28 08:42:50.375 028 12625.52 167.45 54734.35 88888.00 2014-01-28 08:42:50.500 028 12625.55 167.45 54734.35 88888.00 2014-01-28 08:42:50.625 028 12625.62 167.43 54734.35 88888.00 2014-01-28 08:42:50.750 028 12625.62 167.40 54734.38 88888.00 2014-01-28 08:42:50.875 028 12625.65 167.43 54734.38 88888.00 2014-01-28 08:42:51.000 028 12625.67 167.40 54734.35 88888.00 2014-01-28 08:42:51.125 028 12625.65 167.35 54734.35 88888.00 2014-01-28 08:42:51.250 028 12625.62 167.32 54734.38 88888.00 2014-01-28 08:42:51.375 028 12625.62 167.35 54734.35 88888.00 2014-01-28 08:42:51.500 028 12625.70 167.32 54734.32 88888.00 2014-01-28 08:42:51.625 028 12625.73 167.32 54734.38 88888.00 2014-01-28 08:42:51.750 028 12625.67 167.32 54734.38 88888.00 2014-01-28 08:42:51.875 028 12625.70 167.30 54734.38 88888.00 2014-01-28 08:42:52.000 028 12625.77 167.30 54734.38 88888.00 2014-01-28 08:42:52.125 028 12625.83 167.32 54734.38 88888.00 2014-01-28 08:42:52.250 028 12625.83 167.28 54734.40 88888.00 2014-01-28 08:42:52.375 028 12625.83 167.28 54734.40 88888.00 2014-01-28 08:42:52.500 028 12625.83 167.25 54734.40 88888.00 2014-01-28 08:42:52.625 028 12625.88 167.22 54734.38 88888.00 2014-01-28 08:42:52.750 028 12625.90 167.25 54734.38 88888.00 2014-01-28 08:42:52.875 028 12625.92 167.25 54734.38 88888.00 2014-01-28 08:42:53.000 028 12625.98 167.22 54734.35 88888.00 2014-01-28 08:42:53.125 028 12625.95 167.20 54734.35 88888.00 2014-01-28 08:42:53.250 028 12625.90 167.15 54734.38 88888.00 2014-01-28 08:42:53.375 028 12626.00 167.18 54734.35 88888.00 2014-01-28 08:42:53.500 028 12626.00 167.18 54734.35 88888.00 2014-01-28 08:42:53.625 028 12625.92 167.18 54734.38 88888.00 2014-01-28 08:42:53.750 028 12625.90 167.20 54734.38 88888.00 2014-01-28 08:42:53.875 028 12625.98 167.18 54734.38 88888.00 2014-01-28 08:42:54.000 028 12626.05 167.15 54734.32 88888.00 2014-01-28 08:42:54.125 028 12626.10 167.12 54734.35 88888.00 2014-01-28 08:42:54.250 028 12626.05 167.12 54734.40 88888.00 2014-01-28 08:42:54.375 028 12626.10 167.12 54734.40 88888.00 2014-01-28 08:42:54.500 028 12626.12 167.10 54734.38 88888.00 2014-01-28 08:42:54.625 028 12626.08 167.10 54734.38 88888.00 2014-01-28 08:42:54.750 028 12626.08 167.12 54734.38 88888.00 2014-01-28 08:42:54.875 028 12626.08 167.10 54734.35 88888.00 2014-01-28 08:42:55.000 028 12626.10 167.05 54734.35 88888.00 2014-01-28 08:42:55.125 028 12626.20 167.03 54734.40 88888.00 2014-01-28 08:42:55.250 028 12626.20 167.03 54734.38 88888.00 2014-01-28 08:42:55.375 028 12626.20 167.00 54734.38 88888.00 2014-01-28 08:42:55.500 028 12626.17 167.00 54734.38 88888.00 2014-01-28 08:42:55.625 028 12626.17 167.00 54734.40 88888.00 2014-01-28 08:42:55.750 028 12626.27 167.00 54734.40 88888.00 2014-01-28 08:42:55.875 028 12626.35 167.03 54734.40 88888.00 2014-01-28 08:42:56.000 028 12626.38 167.03 54734.40 88888.00 2014-01-28 08:42:56.125 028 12626.33 167.00 54734.38 88888.00 2014-01-28 08:42:56.250 028 12626.25 166.97 54734.38 88888.00 2014-01-28 08:42:56.375 028 12626.38 166.97 54734.35 88888.00 2014-01-28 08:42:56.500 028 12626.40 166.95 54734.38 88888.00 2014-01-28 08:42:56.625 028 12626.40 166.95 54734.35 88888.00 2014-01-28 08:42:56.750 028 12626.38 166.93 54734.38 88888.00 2014-01-28 08:42:56.875 028 12626.38 166.93 54734.35 88888.00 2014-01-28 08:42:57.000 028 12626.35 166.90 54734.32 88888.00 2014-01-28 08:42:57.125 028 12626.35 166.93 54734.30 88888.00 2014-01-28 08:42:57.250 028 12626.38 166.90 54734.35 88888.00 2014-01-28 08:42:57.375 028 12626.40 166.90 54734.35 88888.00 2014-01-28 08:42:57.500 028 12626.48 166.90 54734.32 88888.00 2014-01-28 08:42:57.625 028 12626.42 166.85 54734.32 88888.00 2014-01-28 08:42:57.750 028 12626.35 166.85 54734.32 88888.00 2014-01-28 08:42:57.875 028 12626.42 166.88 54734.35 88888.00 2014-01-28 08:42:58.000 028 12626.50 166.88 54734.35 88888.00 2014-01-28 08:42:58.125 028 12626.50 166.85 54734.32 88888.00 2014-01-28 08:42:58.250 028 12626.48 166.88 54734.35 88888.00 2014-01-28 08:42:58.375 028 12626.52 166.88 54734.35 88888.00 2014-01-28 08:42:58.500 028 12626.48 166.85 54734.30 88888.00 2014-01-28 08:42:58.625 028 12626.45 166.80 54734.30 88888.00 2014-01-28 08:42:58.750 028 12626.55 166.80 54734.32 88888.00 2014-01-28 08:42:58.875 028 12626.62 166.82 54734.30 88888.00 2014-01-28 08:42:59.000 028 12626.60 166.80 54734.28 88888.00 2014-01-28 08:42:59.125 028 12626.55 166.80 54734.30 88888.00 2014-01-28 08:42:59.250 028 12626.58 166.82 54734.32 88888.00 2014-01-28 08:42:59.375 028 12626.65 166.85 54734.30 88888.00 2014-01-28 08:42:59.500 028 12626.67 166.85 54734.30 88888.00 2014-01-28 08:42:59.625 028 12626.67 166.82 54734.32 88888.00 2014-01-28 08:42:59.750 028 12626.73 166.80 54734.30 88888.00 2014-01-28 08:42:59.875 028 12626.73 166.75 54734.28 88888.00 2014-01-28 08:43:00.000 028 12626.65 166.75 54734.28 88888.00 2014-01-28 08:43:00.125 028 12626.67 166.75 54734.30 88888.00 2014-01-28 08:43:00.250 028 12626.67 166.75 54734.30 88888.00 2014-01-28 08:43:00.375 028 12626.73 166.78 54734.28 88888.00 2014-01-28 08:43:00.500 028 12626.70 166.75 54734.28 88888.00 2014-01-28 08:43:00.625 028 12626.75 166.72 54734.28 88888.00 2014-01-28 08:43:00.750 028 12626.83 166.70 54734.30 88888.00 2014-01-28 08:43:00.875 028 12626.85 166.72 54734.28 88888.00 2014-01-28 08:43:01.000 028 12626.85 166.72 54734.28 88888.00 2014-01-28 08:43:01.125 028 12626.83 166.70 54734.28 88888.00 2014-01-28 08:43:01.250 028 12626.80 166.68 54734.25 88888.00 2014-01-28 08:43:01.375 028 12626.90 166.72 54734.25 88888.00 2014-01-28 08:43:01.500 028 12626.95 166.70 54734.25 88888.00 2014-01-28 08:43:01.625 028 12626.95 166.72 54734.22 88888.00 2014-01-28 08:43:01.750 028 12626.98 166.70 54734.25 88888.00 2014-01-28 08:43:01.875 028 12626.95 166.68 54734.25 88888.00 2014-01-28 08:43:02.000 028 12626.92 166.65 54734.28 88888.00 2014-01-28 08:43:02.125 028 12626.90 166.70 54734.25 88888.00 2014-01-28 08:43:02.250 028 12626.88 166.70 54734.25 88888.00 2014-01-28 08:43:02.375 028 12626.95 166.70 54734.28 88888.00 2014-01-28 08:43:02.500 028 12627.10 166.70 54734.30 88888.00 2014-01-28 08:43:02.625 028 12627.08 166.70 54734.28 88888.00 2014-01-28 08:43:02.750 028 12626.98 166.68 54734.25 88888.00 2014-01-28 08:43:02.875 028 12627.05 166.68 54734.28 88888.00 2014-01-28 08:43:03.000 028 12627.10 166.68 54734.25 88888.00 2014-01-28 08:43:03.125 028 12627.12 166.68 54734.22 88888.00 2014-01-28 08:43:03.250 028 12627.08 166.62 54734.22 88888.00 2014-01-28 08:43:03.375 028 12627.05 166.68 54734.25 88888.00 2014-01-28 08:43:03.500 028 12627.08 166.65 54734.25 88888.00 2014-01-28 08:43:03.625 028 12627.08 166.68 54734.28 88888.00 2014-01-28 08:43:03.750 028 12627.05 166.68 54734.28 88888.00 2014-01-28 08:43:03.875 028 12627.12 166.68 54734.25 88888.00 2014-01-28 08:43:04.000 028 12627.20 166.70 54734.22 88888.00 2014-01-28 08:43:04.125 028 12627.20 166.65 54734.22 88888.00 2014-01-28 08:43:04.250 028 12627.23 166.62 54734.25 88888.00 2014-01-28 08:43:04.375 028 12627.25 166.62 54734.22 88888.00 2014-01-28 08:43:04.500 028 12627.25 166.62 54734.22 88888.00 2014-01-28 08:43:04.625 028 12627.23 166.65 54734.25 88888.00 2014-01-28 08:43:04.750 028 12627.23 166.70 54734.25 88888.00 2014-01-28 08:43:04.875 028 12627.20 166.68 54734.22 88888.00 2014-01-28 08:43:05.000 028 12627.15 166.65 54734.22 88888.00 2014-01-28 08:43:05.125 028 12627.15 166.62 54734.22 88888.00 2014-01-28 08:43:05.250 028 12627.17 166.62 54734.20 88888.00 2014-01-28 08:43:05.375 028 12627.17 166.62 54734.20 88888.00 2014-01-28 08:43:05.500 028 12627.17 166.65 54734.22 88888.00 2014-01-28 08:43:05.625 028 12627.20 166.65 54734.22 88888.00 2014-01-28 08:43:05.750 028 12627.23 166.65 54734.20 88888.00 2014-01-28 08:43:05.875 028 12627.25 166.65 54734.22 88888.00 2014-01-28 08:43:06.000 028 12627.30 166.65 54734.20 88888.00 2014-01-28 08:43:06.125 028 12627.30 166.65 54734.22 88888.00 2014-01-28 08:43:06.250 028 12627.27 166.60 54734.25 88888.00 2014-01-28 08:43:06.375 028 12627.33 166.60 54734.22 88888.00 2014-01-28 08:43:06.500 028 12627.38 166.60 54734.20 88888.00 2014-01-28 08:43:06.625 028 12627.35 166.57 54734.20 88888.00 2014-01-28 08:43:06.750 028 12627.38 166.60 54734.18 88888.00 2014-01-28 08:43:06.875 028 12627.38 166.62 54734.20 88888.00 2014-01-28 08:43:07.000 028 12627.35 166.60 54734.20 88888.00 2014-01-28 08:43:07.125 028 12627.33 166.57 54734.20 88888.00 2014-01-28 08:43:07.250 028 12627.33 166.55 54734.20 88888.00 2014-01-28 08:43:07.375 028 12627.35 166.60 54734.22 88888.00 2014-01-28 08:43:07.500 028 12627.35 166.62 54734.22 88888.00 2014-01-28 08:43:07.625 028 12627.42 166.62 54734.22 88888.00 2014-01-28 08:43:07.750 028 12627.42 166.60 54734.25 88888.00 2014-01-28 08:43:07.875 028 12627.38 166.60 54734.22 88888.00 2014-01-28 08:43:08.000 028 12627.42 166.60 54734.20 88888.00 2014-01-28 08:43:08.125 028 12627.42 166.57 54734.22 88888.00 2014-01-28 08:43:08.250 028 12627.40 166.55 54734.22 88888.00 2014-01-28 08:43:08.375 028 12627.40 166.55 54734.22 88888.00 2014-01-28 08:43:08.500 028 12627.42 166.55 54734.18 88888.00 2014-01-28 08:43:08.625 028 12627.42 166.55 54734.20 88888.00 2014-01-28 08:43:08.750 028 12627.38 166.57 54734.22 88888.00 2014-01-28 08:43:08.875 028 12627.42 166.60 54734.20 88888.00 2014-01-28 08:43:09.000 028 12627.45 166.60 54734.20 88888.00 2014-01-28 08:43:09.125 028 12627.50 166.60 54734.22 88888.00 2014-01-28 08:43:09.250 028 12627.42 166.62 54734.25 88888.00 2014-01-28 08:43:09.375 028 12627.42 166.62 54734.20 88888.00 2014-01-28 08:43:09.500 028 12627.42 166.60 54734.22 88888.00 2014-01-28 08:43:09.625 028 12627.45 166.60 54734.22 88888.00 2014-01-28 08:43:09.750 028 12627.38 166.60 54734.20 88888.00 2014-01-28 08:43:09.875 028 12627.35 166.57 54734.20 88888.00 2014-01-28 08:43:10.000 028 12627.40 166.57 54734.20 88888.00 2014-01-28 08:43:10.125 028 12627.33 166.57 54734.20 88888.00 2014-01-28 08:43:10.250 028 12627.33 166.57 54734.22 88888.00 2014-01-28 08:43:10.375 028 12627.38 166.57 54734.20 88888.00 2014-01-28 08:43:10.500 028 12627.40 166.60 54734.20 88888.00 2014-01-28 08:43:10.625 028 12627.30 166.57 54734.18 88888.00 2014-01-28 08:43:10.750 028 12627.30 166.55 54734.18 88888.00 2014-01-28 08:43:10.875 028 12627.40 166.57 54734.22 88888.00 2014-01-28 08:43:11.000 028 12627.50 166.57 54734.22 88888.00 2014-01-28 08:43:11.125 028 12627.52 166.55 54734.22 88888.00 2014-01-28 08:43:11.250 028 12627.50 166.55 54734.20 88888.00 2014-01-28 08:43:11.375 028 12627.50 166.57 54734.22 88888.00 2014-01-28 08:43:11.500 028 12627.45 166.62 54734.20 88888.00 2014-01-28 08:43:11.625 028 12627.45 166.57 54734.22 88888.00 2014-01-28 08:43:11.750 028 12627.40 166.55 54734.22 88888.00 2014-01-28 08:43:11.875 028 12627.40 166.57 54734.20 88888.00 2014-01-28 08:43:12.000 028 12627.42 166.60 54734.20 88888.00 2014-01-28 08:43:12.125 028 12627.40 166.62 54734.18 88888.00 2014-01-28 08:43:12.250 028 12627.48 166.60 54734.18 88888.00 2014-01-28 08:43:12.375 028 12627.50 166.57 54734.15 88888.00 2014-01-28 08:43:12.500 028 12627.45 166.57 54734.15 88888.00 2014-01-28 08:43:12.625 028 12627.45 166.57 54734.12 88888.00 2014-01-28 08:43:12.750 028 12627.50 166.57 54734.15 88888.00 2014-01-28 08:43:12.875 028 12627.52 166.57 54734.18 88888.00 2014-01-28 08:43:13.000 028 12627.50 166.57 54734.18 88888.00 2014-01-28 08:43:13.125 028 12627.45 166.55 54734.12 88888.00 2014-01-28 08:43:13.250 028 12627.45 166.55 54734.18 88888.00 2014-01-28 08:43:13.375 028 12627.50 166.60 54734.18 88888.00 2014-01-28 08:43:13.500 028 12627.50 166.57 54734.20 88888.00 2014-01-28 08:43:13.625 028 12627.50 166.60 54734.18 88888.00 2014-01-28 08:43:13.750 028 12627.58 166.60 54734.18 88888.00 2014-01-28 08:43:13.875 028 12627.58 166.57 54734.20 88888.00 2014-01-28 08:43:14.000 028 12627.52 166.57 54734.18 88888.00 2014-01-28 08:43:14.125 028 12627.52 166.60 54734.18 88888.00 2014-01-28 08:43:14.250 028 12627.50 166.62 54734.18 88888.00 2014-01-28 08:43:14.375 028 12627.55 166.62 54734.18 88888.00 2014-01-28 08:43:14.500 028 12627.50 166.60 54734.20 88888.00 2014-01-28 08:43:14.625 028 12627.48 166.60 54734.15 88888.00 2014-01-28 08:43:14.750 028 12627.52 166.65 54734.18 88888.00 2014-01-28 08:43:14.875 028 12627.50 166.65 54734.18 88888.00 2014-01-28 08:43:15.000 028 12627.52 166.62 54734.15 88888.00 2014-01-28 08:43:15.125 028 12627.45 166.60 54734.15 88888.00 2014-01-28 08:43:15.250 028 12627.40 166.57 54734.12 88888.00 2014-01-28 08:43:15.375 028 12627.45 166.62 54734.15 88888.00 2014-01-28 08:43:15.500 028 12627.52 166.62 54734.18 88888.00 2014-01-28 08:43:15.625 028 12627.50 166.62 54734.20 88888.00 2014-01-28 08:43:15.750 028 12627.50 166.62 54734.18 88888.00 2014-01-28 08:43:15.875 028 12627.50 166.65 54734.18 88888.00 2014-01-28 08:43:16.000 028 12627.45 166.62 54734.20 88888.00 2014-01-28 08:43:16.125 028 12627.45 166.65 54734.22 88888.00 2014-01-28 08:43:16.250 028 12627.52 166.65 54734.25 88888.00 2014-01-28 08:43:16.375 028 12627.48 166.65 54734.20 88888.00 2014-01-28 08:43:16.500 028 12627.40 166.65 54734.18 88888.00 2014-01-28 08:43:16.625 028 12627.40 166.62 54734.18 88888.00 2014-01-28 08:43:16.750 028 12627.42 166.60 54734.18 88888.00 2014-01-28 08:43:16.875 028 12627.40 166.60 54734.18 88888.00 2014-01-28 08:43:17.000 028 12627.38 166.62 54734.18 88888.00 2014-01-28 08:43:17.125 028 12627.38 166.65 54734.18 88888.00 2014-01-28 08:43:17.250 028 12627.33 166.60 54734.18 88888.00 2014-01-28 08:43:17.375 028 12627.30 166.62 54734.18 88888.00 2014-01-28 08:43:17.500 028 12627.30 166.62 54734.20 88888.00 2014-01-28 08:43:17.625 028 12627.30 166.68 54734.18 88888.00 2014-01-28 08:43:17.750 028 12627.27 166.68 54734.18 88888.00 2014-01-28 08:43:17.875 028 12627.35 166.62 54734.18 88888.00 2014-01-28 08:43:18.000 028 12627.42 166.60 54734.20 88888.00 2014-01-28 08:43:18.125 028 12627.40 166.68 54734.20 88888.00 2014-01-28 08:43:18.250 028 12627.30 166.65 54734.20 88888.00 2014-01-28 08:43:18.375 028 12627.33 166.62 54734.20 88888.00 2014-01-28 08:43:18.500 028 12627.35 166.65 54734.18 88888.00 2014-01-28 08:43:18.625 028 12627.38 166.68 54734.18 88888.00 2014-01-28 08:43:18.750 028 12627.35 166.72 54734.18 88888.00 2014-01-28 08:43:18.875 028 12627.35 166.72 54734.18 88888.00 2014-01-28 08:43:19.000 028 12627.33 166.70 54734.15 88888.00 2014-01-28 08:43:19.125 028 12627.27 166.70 54734.18 88888.00 2014-01-28 08:43:19.250 028 12627.23 166.70 54734.18 88888.00 2014-01-28 08:43:19.375 028 12627.27 166.72 54734.15 88888.00 2014-01-28 08:43:19.500 028 12627.27 166.72 54734.20 88888.00 2014-01-28 08:43:19.625 028 12627.33 166.72 54734.20 88888.00 2014-01-28 08:43:19.750 028 12627.30 166.68 54734.18 88888.00 2014-01-28 08:43:19.875 028 12627.27 166.68 54734.18 88888.00 2014-01-28 08:43:20.000 028 12627.30 166.68 54734.18 88888.00 2014-01-28 08:43:20.125 028 12627.25 166.68 54734.15 88888.00 2014-01-28 08:43:20.250 028 12627.25 166.68 54734.15 88888.00 2014-01-28 08:43:20.375 028 12627.25 166.70 54734.18 88888.00 2014-01-28 08:43:20.500 028 12627.27 166.70 54734.18 88888.00 2014-01-28 08:43:20.625 028 12627.30 166.72 54734.18 88888.00 2014-01-28 08:43:20.750 028 12627.25 166.70 54734.15 88888.00 2014-01-28 08:43:20.875 028 12627.25 166.70 54734.12 88888.00 2014-01-28 08:43:21.000 028 12627.27 166.72 54734.15 88888.00 2014-01-28 08:43:21.125 028 12627.33 166.72 54734.18 88888.00 2014-01-28 08:43:21.250 028 12627.23 166.70 54734.20 88888.00 2014-01-28 08:43:21.375 028 12627.20 166.68 54734.15 88888.00 2014-01-28 08:43:21.500 028 12627.23 166.72 54734.20 88888.00 2014-01-28 08:43:21.625 028 12627.23 166.70 54734.18 88888.00 2014-01-28 08:43:21.750 028 12627.25 166.70 54734.15 88888.00 2014-01-28 08:43:21.875 028 12627.25 166.70 54734.18 88888.00 2014-01-28 08:43:22.000 028 12627.23 166.75 54734.20 88888.00 2014-01-28 08:43:22.125 028 12627.23 166.75 54734.15 88888.00 2014-01-28 08:43:22.250 028 12627.17 166.75 54734.15 88888.00 2014-01-28 08:43:22.375 028 12627.17 166.78 54734.15 88888.00 2014-01-28 08:43:22.500 028 12627.17 166.78 54734.15 88888.00 2014-01-28 08:43:22.625 028 12627.15 166.80 54734.18 88888.00 2014-01-28 08:43:22.750 028 12627.10 166.80 54734.18 88888.00 2014-01-28 08:43:22.875 028 12627.08 166.75 54734.15 88888.00 2014-01-28 08:43:23.000 028 12627.10 166.78 54734.12 88888.00 2014-01-28 08:43:23.125 028 12627.12 166.80 54734.18 88888.00 2014-01-28 08:43:23.250 028 12627.05 166.80 54734.15 88888.00 2014-01-28 08:43:23.375 028 12627.08 166.80 54734.18 88888.00 2014-01-28 08:43:23.500 028 12627.08 166.80 54734.18 88888.00 2014-01-28 08:43:23.625 028 12627.12 166.78 54734.15 88888.00 2014-01-28 08:43:23.750 028 12627.17 166.78 54734.12 88888.00 2014-01-28 08:43:23.875 028 12627.17 166.80 54734.15 88888.00 2014-01-28 08:43:24.000 028 12627.20 166.82 54734.15 88888.00 2014-01-28 08:43:24.125 028 12627.17 166.82 54734.15 88888.00 2014-01-28 08:43:24.250 028 12627.10 166.80 54734.18 88888.00 2014-01-28 08:43:24.375 028 12627.12 166.82 54734.18 88888.00 2014-01-28 08:43:24.500 028 12627.10 166.82 54734.18 88888.00 2014-01-28 08:43:24.625 028 12627.08 166.82 54734.15 88888.00 2014-01-28 08:43:24.750 028 12627.05 166.82 54734.10 88888.00 2014-01-28 08:43:24.875 028 12627.10 166.80 54734.18 88888.00 2014-01-28 08:43:25.000 028 12627.10 166.85 54734.18 88888.00 2014-01-28 08:43:25.125 028 12627.02 166.85 54734.18 88888.00 2014-01-28 08:43:25.250 028 12627.08 166.85 54734.15 88888.00 2014-01-28 08:43:25.375 028 12627.17 166.85 54734.15 88888.00 2014-01-28 08:43:25.500 028 12627.15 166.85 54734.12 88888.00 2014-01-28 08:43:25.625 028 12627.10 166.82 54734.10 88888.00 2014-01-28 08:43:25.750 028 12627.05 166.82 54734.10 88888.00 2014-01-28 08:43:25.875 028 12627.08 166.85 54734.15 88888.00 2014-01-28 08:43:26.000 028 12627.02 166.85 54734.12 88888.00 2014-01-28 08:43:26.125 028 12626.95 166.88 54734.15 88888.00 2014-01-28 08:43:26.250 028 12626.98 166.85 54734.18 88888.00 2014-01-28 08:43:26.375 028 12626.98 166.88 54734.18 88888.00 2014-01-28 08:43:26.500 028 12626.95 166.90 54734.18 88888.00 2014-01-28 08:43:26.625 028 12626.95 166.88 54734.12 88888.00 2014-01-28 08:43:26.750 028 12626.98 166.88 54734.12 88888.00 2014-01-28 08:43:26.875 028 12626.98 166.90 54734.15 88888.00 2014-01-28 08:43:27.000 028 12626.95 166.88 54734.18 88888.00 2014-01-28 08:43:27.125 028 12626.90 166.90 54734.20 88888.00 2014-01-28 08:43:27.250 028 12626.92 166.85 54734.18 88888.00 2014-01-28 08:43:27.375 028 12626.98 166.88 54734.20 88888.00 2014-01-28 08:43:27.500 028 12626.95 166.90 54734.15 88888.00 2014-01-28 08:43:27.625 028 12627.00 166.90 54734.15 88888.00 2014-01-28 08:43:27.750 028 12627.00 166.90 54734.12 88888.00 2014-01-28 08:43:27.875 028 12626.98 166.93 54734.15 88888.00 2014-01-28 08:43:28.000 028 12627.00 166.93 54734.18 88888.00 2014-01-28 08:43:28.125 028 12626.98 166.93 54734.18 88888.00 2014-01-28 08:43:28.250 028 12626.88 166.90 54734.18 88888.00 2014-01-28 08:43:28.375 028 12626.95 166.90 54734.18 88888.00 2014-01-28 08:43:28.500 028 12627.02 166.95 54734.18 88888.00 2014-01-28 08:43:28.625 028 12627.05 166.93 54734.12 88888.00 2014-01-28 08:43:28.750 028 12627.05 166.93 54734.15 88888.00 2014-01-28 08:43:28.875 028 12627.00 166.95 54734.15 88888.00 2014-01-28 08:43:29.000 028 12626.95 166.95 54734.18 88888.00 2014-01-28 08:43:29.125 028 12626.92 166.95 54734.18 88888.00 2014-01-28 08:43:29.250 028 12626.85 166.90 54734.18 88888.00 2014-01-28 08:43:29.375 028 12626.88 166.90 54734.15 88888.00 2014-01-28 08:43:29.500 028 12626.90 166.90 54734.15 88888.00 2014-01-28 08:43:29.625 028 12626.92 166.90 54734.15 88888.00 2014-01-28 08:43:29.750 028 12626.90 166.90 54734.18 88888.00 2014-01-28 08:43:29.875 028 12626.92 166.90 54734.18 88888.00 2014-01-28 08:43:30.000 028 12626.98 166.90 54734.18 88888.00 2014-01-28 08:43:30.125 028 12627.02 166.95 54734.20 88888.00 2014-01-28 08:43:30.250 028 12626.98 166.93 54734.20 88888.00 2014-01-28 08:43:30.375 028 12627.02 166.93 54734.18 88888.00 2014-01-28 08:43:30.500 028 12627.05 166.95 54734.18 88888.00 2014-01-28 08:43:30.625 028 12627.02 166.95 54734.20 88888.00 2014-01-28 08:43:30.750 028 12626.88 166.95 54734.20 88888.00 2014-01-28 08:43:30.875 028 12626.85 166.93 54734.20 88888.00 2014-01-28 08:43:31.000 028 12626.88 166.90 54734.20 88888.00 2014-01-28 08:43:31.125 028 12626.92 166.93 54734.18 88888.00 2014-01-28 08:43:31.250 028 12626.88 166.93 54734.18 88888.00 2014-01-28 08:43:31.375 028 12626.85 166.93 54734.20 88888.00 2014-01-28 08:43:31.500 028 12626.90 166.93 54734.20 88888.00 2014-01-28 08:43:31.625 028 12626.90 166.93 54734.20 88888.00 2014-01-28 08:43:31.750 028 12626.90 166.93 54734.22 88888.00 2014-01-28 08:43:31.875 028 12626.88 166.90 54734.20 88888.00 2014-01-28 08:43:32.000 028 12626.92 166.93 54734.20 88888.00 2014-01-28 08:43:32.125 028 12626.98 166.95 54734.20 88888.00 2014-01-28 08:43:32.250 028 12626.95 166.93 54734.20 88888.00 2014-01-28 08:43:32.375 028 12626.92 166.93 54734.20 88888.00 2014-01-28 08:43:32.500 028 12626.92 166.93 54734.18 88888.00 2014-01-28 08:43:32.625 028 12626.92 166.95 54734.18 88888.00 2014-01-28 08:43:32.750 028 12626.92 166.95 54734.20 88888.00 2014-01-28 08:43:32.875 028 12626.90 166.95 54734.18 88888.00 2014-01-28 08:43:33.000 028 12626.83 166.95 54734.20 88888.00 2014-01-28 08:43:33.125 028 12626.73 166.93 54734.20 88888.00 2014-01-28 08:43:33.250 028 12626.85 166.93 54734.22 88888.00 2014-01-28 08:43:33.375 028 12626.90 166.93 54734.22 88888.00 2014-01-28 08:43:33.500 028 12626.85 166.95 54734.20 88888.00 2014-01-28 08:43:33.625 028 12626.90 166.97 54734.25 88888.00 2014-01-28 08:43:33.750 028 12626.90 166.95 54734.25 88888.00 2014-01-28 08:43:33.875 028 12626.90 166.90 54734.22 88888.00 2014-01-28 08:43:34.000 028 12626.90 166.93 54734.20 88888.00 2014-01-28 08:43:34.125 028 12626.92 166.90 54734.18 88888.00 2014-01-28 08:43:34.250 028 12626.88 166.90 54734.20 88888.00 2014-01-28 08:43:34.375 028 12626.90 166.93 54734.18 88888.00 2014-01-28 08:43:34.500 028 12626.83 166.95 54734.20 88888.00 2014-01-28 08:43:34.625 028 12626.80 166.95 54734.22 88888.00 2014-01-28 08:43:34.750 028 12626.80 166.95 54734.22 88888.00 2014-01-28 08:43:34.875 028 12626.83 166.93 54734.20 88888.00 2014-01-28 08:43:35.000 028 12626.90 166.93 54734.20 88888.00 2014-01-28 08:43:35.125 028 12626.83 166.93 54734.20 88888.00 2014-01-28 08:43:35.250 028 12626.77 166.95 54734.22 88888.00 2014-01-28 08:43:35.375 028 12626.83 166.93 54734.25 88888.00 2014-01-28 08:43:35.500 028 12626.88 166.93 54734.28 88888.00 2014-01-28 08:43:35.625 028 12626.88 166.93 54734.28 88888.00 2014-01-28 08:43:35.750 028 12626.88 166.93 54734.28 88888.00 2014-01-28 08:43:35.875 028 12626.80 166.93 54734.25 88888.00 2014-01-28 08:43:36.000 028 12626.77 166.93 54734.25 88888.00 2014-01-28 08:43:36.125 028 12626.77 166.90 54734.25 88888.00 2014-01-28 08:43:36.250 028 12626.83 166.90 54734.28 88888.00 2014-01-28 08:43:36.375 028 12626.83 166.95 54734.28 88888.00 2014-01-28 08:43:36.500 028 12626.75 166.97 54734.25 88888.00 2014-01-28 08:43:36.625 028 12626.70 166.97 54734.28 88888.00 2014-01-28 08:43:36.750 028 12626.73 166.95 54734.20 88888.00 2014-01-28 08:43:36.875 028 12626.77 166.93 54734.22 88888.00 2014-01-28 08:43:37.000 028 12626.80 166.95 54734.25 88888.00 2014-01-28 08:43:37.125 028 12626.83 166.97 54734.22 88888.00 2014-01-28 08:43:37.250 028 12626.73 166.93 54734.22 88888.00 2014-01-28 08:43:37.375 028 12626.65 166.93 54734.20 88888.00 2014-01-28 08:43:37.500 028 12626.62 166.97 54734.22 88888.00 2014-01-28 08:43:37.625 028 12626.73 166.97 54734.22 88888.00 2014-01-28 08:43:37.750 028 12626.75 166.95 54734.22 88888.00 2014-01-28 08:43:37.875 028 12626.80 166.95 54734.22 88888.00 2014-01-28 08:43:38.000 028 12626.83 166.95 54734.22 88888.00 2014-01-28 08:43:38.125 028 12626.83 166.95 54734.22 88888.00 2014-01-28 08:43:38.250 028 12626.75 166.95 54734.22 88888.00 2014-01-28 08:43:38.375 028 12626.73 166.95 54734.22 88888.00 2014-01-28 08:43:38.500 028 12626.73 166.97 54734.22 88888.00 2014-01-28 08:43:38.625 028 12626.75 167.00 54734.25 88888.00 2014-01-28 08:43:38.750 028 12626.73 166.97 54734.25 88888.00 2014-01-28 08:43:38.875 028 12626.75 166.95 54734.25 88888.00 2014-01-28 08:43:39.000 028 12626.80 166.95 54734.25 88888.00 2014-01-28 08:43:39.125 028 12626.80 166.93 54734.25 88888.00 2014-01-28 08:43:39.250 028 12626.77 166.93 54734.28 88888.00 2014-01-28 08:43:39.375 028 12626.77 166.95 54734.25 88888.00 2014-01-28 08:43:39.500 028 12626.73 166.95 54734.25 88888.00 2014-01-28 08:43:39.625 028 12626.73 166.95 54734.25 88888.00 2014-01-28 08:43:39.750 028 12626.77 166.93 54734.28 88888.00 2014-01-28 08:43:39.875 028 12626.80 166.90 54734.28 88888.00 2014-01-28 08:43:40.000 028 12626.77 166.93 54734.25 88888.00 2014-01-28 08:43:40.125 028 12626.75 166.93 54734.25 88888.00 2014-01-28 08:43:40.250 028 12626.75 166.90 54734.28 88888.00 2014-01-28 08:43:40.375 028 12626.77 166.93 54734.28 88888.00 2014-01-28 08:43:40.500 028 12626.73 166.93 54734.28 88888.00 2014-01-28 08:43:40.625 028 12626.65 166.90 54734.28 88888.00 2014-01-28 08:43:40.750 028 12626.70 166.93 54734.28 88888.00 2014-01-28 08:43:40.875 028 12626.75 166.93 54734.28 88888.00 2014-01-28 08:43:41.000 028 12626.75 166.90 54734.28 88888.00 2014-01-28 08:43:41.125 028 12626.70 166.90 54734.30 88888.00 2014-01-28 08:43:41.250 028 12626.70 166.93 54734.28 88888.00 2014-01-28 08:43:41.375 028 12626.80 166.95 54734.28 88888.00 2014-01-28 08:43:41.500 028 12626.75 166.97 54734.28 88888.00 2014-01-28 08:43:41.625 028 12626.67 166.93 54734.28 88888.00 2014-01-28 08:43:41.750 028 12626.70 166.93 54734.28 88888.00 2014-01-28 08:43:41.875 028 12626.75 166.95 54734.25 88888.00 2014-01-28 08:43:42.000 028 12626.73 166.93 54734.28 88888.00 2014-01-28 08:43:42.125 028 12626.67 166.93 54734.28 88888.00 2014-01-28 08:43:42.250 028 12626.62 166.88 54734.28 88888.00 2014-01-28 08:43:42.375 028 12626.58 166.85 54734.25 88888.00 2014-01-28 08:43:42.500 028 12626.58 166.88 54734.22 88888.00 2014-01-28 08:43:42.625 028 12626.65 166.93 54734.25 88888.00 2014-01-28 08:43:42.750 028 12626.70 166.90 54734.25 88888.00 2014-01-28 08:43:42.875 028 12626.77 166.93 54734.22 88888.00 2014-01-28 08:43:43.000 028 12626.80 166.90 54734.25 88888.00 2014-01-28 08:43:43.125 028 12626.80 166.90 54734.28 88888.00 2014-01-28 08:43:43.250 028 12626.75 166.90 54734.30 88888.00 2014-01-28 08:43:43.375 028 12626.70 166.93 54734.25 88888.00 2014-01-28 08:43:43.500 028 12626.67 166.90 54734.25 88888.00 2014-01-28 08:43:43.625 028 12626.75 166.90 54734.25 88888.00 2014-01-28 08:43:43.750 028 12626.77 166.88 54734.28 88888.00 2014-01-28 08:43:43.875 028 12626.75 166.88 54734.25 88888.00 2014-01-28 08:43:44.000 028 12626.67 166.85 54734.25 88888.00 2014-01-28 08:43:44.125 028 12626.65 166.90 54734.28 88888.00 2014-01-28 08:43:44.250 028 12626.67 166.88 54734.30 88888.00 2014-01-28 08:43:44.375 028 12626.75 166.85 54734.28 88888.00 2014-01-28 08:43:44.500 028 12626.77 166.85 54734.30 88888.00 2014-01-28 08:43:44.625 028 12626.77 166.85 54734.30 88888.00 2014-01-28 08:43:44.750 028 12626.75 166.88 54734.30 88888.00 2014-01-28 08:43:44.875 028 12626.70 166.88 54734.30 88888.00 2014-01-28 08:43:45.000 028 12626.67 166.85 54734.28 88888.00 2014-01-28 08:43:45.125 028 12626.70 166.88 54734.28 88888.00 2014-01-28 08:43:45.250 028 12626.67 166.85 54734.28 88888.00 2014-01-28 08:43:45.375 028 12626.70 166.80 54734.28 88888.00 2014-01-28 08:43:45.500 028 12626.73 166.82 54734.28 88888.00 2014-01-28 08:43:45.625 028 12626.67 166.82 54734.30 88888.00 2014-01-28 08:43:45.750 028 12626.73 166.82 54734.28 88888.00 2014-01-28 08:43:45.875 028 12626.75 166.85 54734.30 88888.00 2014-01-28 08:43:46.000 028 12626.73 166.85 54734.32 88888.00 2014-01-28 08:43:46.125 028 12626.70 166.80 54734.30 88888.00 2014-01-28 08:43:46.250 028 12626.67 166.78 54734.30 88888.00 2014-01-28 08:43:46.375 028 12626.75 166.80 54734.30 88888.00 2014-01-28 08:43:46.500 028 12626.73 166.80 54734.28 88888.00 2014-01-28 08:43:46.625 028 12626.70 166.78 54734.30 88888.00 2014-01-28 08:43:46.750 028 12626.75 166.78 54734.30 88888.00 2014-01-28 08:43:46.875 028 12626.77 166.78 54734.28 88888.00 2014-01-28 08:43:47.000 028 12626.75 166.80 54734.28 88888.00 2014-01-28 08:43:47.125 028 12626.73 166.80 54734.30 88888.00 2014-01-28 08:43:47.250 028 12626.73 166.78 54734.32 88888.00 2014-01-28 08:43:47.375 028 12626.70 166.75 54734.28 88888.00 2014-01-28 08:43:47.500 028 12626.67 166.75 54734.30 88888.00 2014-01-28 08:43:47.625 028 12626.67 166.75 54734.32 88888.00 2014-01-28 08:43:47.750 028 12626.67 166.70 54734.30 88888.00 2014-01-28 08:43:47.875 028 12626.67 166.72 54734.30 88888.00 2014-01-28 08:43:48.000 028 12626.62 166.72 54734.32 88888.00 2014-01-28 08:43:48.125 028 12626.60 166.72 54734.32 88888.00 2014-01-28 08:43:48.250 028 12626.62 166.75 54734.35 88888.00 2014-01-28 08:43:48.375 028 12626.67 166.78 54734.32 88888.00 2014-01-28 08:43:48.500 028 12626.67 166.75 54734.30 88888.00 2014-01-28 08:43:48.625 028 12626.73 166.72 54734.30 88888.00 2014-01-28 08:43:48.750 028 12626.75 166.72 54734.32 88888.00 2014-01-28 08:43:48.875 028 12626.75 166.72 54734.32 88888.00 2014-01-28 08:43:49.000 028 12626.73 166.72 54734.32 88888.00 2014-01-28 08:43:49.125 028 12626.77 166.72 54734.30 88888.00 2014-01-28 08:43:49.250 028 12626.77 166.68 54734.30 88888.00 2014-01-28 08:43:49.375 028 12626.77 166.68 54734.32 88888.00 2014-01-28 08:43:49.500 028 12626.73 166.68 54734.32 88888.00 2014-01-28 08:43:49.625 028 12626.75 166.65 54734.30 88888.00 2014-01-28 08:43:49.750 028 12626.77 166.65 54734.32 88888.00 2014-01-28 08:43:49.875 028 12626.73 166.62 54734.28 88888.00 2014-01-28 08:43:50.000 028 12626.73 166.57 54734.25 88888.00 2014-01-28 08:43:50.125 028 12626.73 166.57 54734.30 88888.00 2014-01-28 08:43:50.250 028 12626.70 166.57 54734.32 88888.00 2014-01-28 08:43:50.375 028 12626.75 166.60 54734.32 88888.00 2014-01-28 08:43:50.500 028 12626.80 166.57 54734.30 88888.00 2014-01-28 08:43:50.625 028 12626.80 166.55 54734.30 88888.00 2014-01-28 08:43:50.750 028 12626.75 166.57 54734.32 88888.00 2014-01-28 08:43:50.875 028 12626.73 166.55 54734.35 88888.00 2014-01-28 08:43:51.000 028 12626.75 166.57 54734.32 88888.00 2014-01-28 08:43:51.125 028 12626.80 166.57 54734.32 88888.00 2014-01-28 08:43:51.250 028 12626.80 166.55 54734.32 88888.00 2014-01-28 08:43:51.375 028 12626.80 166.55 54734.32 88888.00 2014-01-28 08:43:51.500 028 12626.80 166.50 54734.30 88888.00 2014-01-28 08:43:51.625 028 12626.80 166.47 54734.30 88888.00 2014-01-28 08:43:51.750 028 12626.77 166.50 54734.32 88888.00 2014-01-28 08:43:51.875 028 12626.70 166.53 54734.35 88888.00 2014-01-28 08:43:52.000 028 12626.73 166.50 54734.32 88888.00 2014-01-28 08:43:52.125 028 12626.75 166.50 54734.30 88888.00 2014-01-28 08:43:52.250 028 12626.67 166.50 54734.35 88888.00 2014-01-28 08:43:52.375 028 12626.70 166.53 54734.35 88888.00 2014-01-28 08:43:52.500 028 12626.70 166.47 54734.32 88888.00 2014-01-28 08:43:52.625 028 12626.67 166.45 54734.32 88888.00 2014-01-28 08:43:52.750 028 12626.67 166.43 54734.30 88888.00 2014-01-28 08:43:52.875 028 12626.73 166.45 54734.30 88888.00 2014-01-28 08:43:53.000 028 12626.80 166.50 54734.32 88888.00 2014-01-28 08:43:53.125 028 12626.80 166.47 54734.35 88888.00 2014-01-28 08:43:53.250 028 12626.75 166.45 54734.32 88888.00 2014-01-28 08:43:53.375 028 12626.73 166.43 54734.35 88888.00 2014-01-28 08:43:53.500 028 12626.73 166.43 54734.32 88888.00 2014-01-28 08:43:53.625 028 12626.77 166.43 54734.30 88888.00 2014-01-28 08:43:53.750 028 12626.75 166.43 54734.32 88888.00 2014-01-28 08:43:53.875 028 12626.67 166.43 54734.30 88888.00 2014-01-28 08:43:54.000 028 12626.65 166.43 54734.28 88888.00 2014-01-28 08:43:54.125 028 12626.62 166.40 54734.30 88888.00 2014-01-28 08:43:54.250 028 12626.67 166.40 54734.32 88888.00 2014-01-28 08:43:54.375 028 12626.70 166.40 54734.30 88888.00 2014-01-28 08:43:54.500 028 12626.67 166.40 54734.30 88888.00 2014-01-28 08:43:54.625 028 12626.67 166.38 54734.30 88888.00 2014-01-28 08:43:54.750 028 12626.70 166.40 54734.32 88888.00 2014-01-28 08:43:54.875 028 12626.80 166.38 54734.30 88888.00 2014-01-28 08:43:55.000 028 12626.83 166.38 54734.28 88888.00 2014-01-28 08:43:55.125 028 12626.77 166.35 54734.30 88888.00 2014-01-28 08:43:55.250 028 12626.80 166.35 54734.28 88888.00 2014-01-28 08:43:55.375 028 12626.80 166.35 54734.30 88888.00 2014-01-28 08:43:55.500 028 12626.77 166.35 54734.30 88888.00 2014-01-28 08:43:55.625 028 12626.80 166.32 54734.32 88888.00 2014-01-28 08:43:55.750 028 12626.85 166.32 54734.30 88888.00 2014-01-28 08:43:55.875 028 12626.77 166.25 54734.28 88888.00 2014-01-28 08:43:56.000 028 12626.70 166.22 54734.25 88888.00 2014-01-28 08:43:56.125 028 12626.70 166.22 54734.28 88888.00 2014-01-28 08:43:56.250 028 12626.75 166.22 54734.25 88888.00 2014-01-28 08:43:56.375 028 12626.75 166.25 54734.20 88888.00 2014-01-28 08:43:56.500 028 12626.67 166.25 54734.25 88888.00 2014-01-28 08:43:56.625 028 12626.70 166.22 54734.25 88888.00 2014-01-28 08:43:56.750 028 12626.77 166.22 54734.28 88888.00 2014-01-28 08:43:56.875 028 12626.80 166.22 54734.25 88888.00 2014-01-28 08:43:57.000 028 12626.80 166.18 54734.22 88888.00 2014-01-28 08:43:57.125 028 12626.77 166.12 54734.22 88888.00 2014-01-28 08:43:57.250 028 12626.90 166.18 54734.28 88888.00 2014-01-28 08:43:57.375 028 12626.95 166.20 54734.25 88888.00 2014-01-28 08:43:57.500 028 12626.92 166.18 54734.22 88888.00 2014-01-28 08:43:57.625 028 12626.83 166.12 54734.25 88888.00 2014-01-28 08:43:57.750 028 12626.83 166.12 54734.22 88888.00 2014-01-28 08:43:57.875 028 12626.85 166.12 54734.22 88888.00 2014-01-28 08:43:58.000 028 12626.90 166.15 54734.20 88888.00 2014-01-28 08:43:58.125 028 12626.83 166.15 54734.20 88888.00 2014-01-28 08:43:58.250 028 12626.77 166.12 54734.25 88888.00 2014-01-28 08:43:58.375 028 12626.83 166.10 54734.25 88888.00 2014-01-28 08:43:58.500 028 12626.85 166.07 54734.25 88888.00 2014-01-28 08:43:58.625 028 12626.83 166.07 54734.28 88888.00 2014-01-28 08:43:58.750 028 12626.90 166.07 54734.25 88888.00 2014-01-28 08:43:58.875 028 12626.95 166.05 54734.25 88888.00 2014-01-28 08:43:59.000 028 12626.95 166.07 54734.25 88888.00 2014-01-28 08:43:59.125 028 12626.98 166.07 54734.28 88888.00 2014-01-28 08:43:59.250 028 12626.92 166.05 54734.25 88888.00 2014-01-28 08:43:59.375 028 12626.92 166.03 54734.22 88888.00 2014-01-28 08:43:59.500 028 12626.88 166.05 54734.22 88888.00 2014-01-28 08:43:59.625 028 12626.83 166.03 54734.20 88888.00 2014-01-28 08:43:59.750 028 12626.85 166.03 54734.20 88888.00 2014-01-28 08:43:59.875 028 12626.83 166.03 54734.22 88888.00 2014-01-28 08:44:00.000 028 12626.80 166.05 54734.22 88888.00 2014-01-28 08:44:00.125 028 12626.83 166.05 54734.20 88888.00 2014-01-28 08:44:00.250 028 12626.83 166.00 54734.20 88888.00 2014-01-28 08:44:00.375 028 12626.85 166.00 54734.20 88888.00 2014-01-28 08:44:00.500 028 12626.80 165.97 54734.20 88888.00 2014-01-28 08:44:00.625 028 12626.88 166.00 54734.18 88888.00 2014-01-28 08:44:00.750 028 12626.98 166.00 54734.18 88888.00 2014-01-28 08:44:00.875 028 12627.00 166.00 54734.20 88888.00 2014-01-28 08:44:01.000 028 12626.98 166.00 54734.18 88888.00 2014-01-28 08:44:01.125 028 12626.92 165.97 54734.18 88888.00 2014-01-28 08:44:01.250 028 12626.90 166.00 54734.18 88888.00 2014-01-28 08:44:01.375 028 12626.90 166.03 54734.15 88888.00 2014-01-28 08:44:01.500 028 12626.88 166.00 54734.15 88888.00 2014-01-28 08:44:01.625 028 12626.88 166.03 54734.15 88888.00 2014-01-28 08:44:01.750 028 12626.88 165.97 54734.12 88888.00 2014-01-28 08:44:01.875 028 12626.95 166.00 54734.15 88888.00 2014-01-28 08:44:02.000 028 12626.98 166.00 54734.12 88888.00 2014-01-28 08:44:02.125 028 12626.98 165.95 54734.18 88888.00 2014-01-28 08:44:02.250 028 12627.02 165.95 54734.15 88888.00 2014-01-28 08:44:02.375 028 12627.05 165.95 54734.07 88888.00 2014-01-28 08:44:02.500 028 12626.98 165.93 54734.07 88888.00 2014-01-28 08:44:02.625 028 12626.98 165.93 54734.10 88888.00 2014-01-28 08:44:02.750 028 12627.02 165.93 54734.10 88888.00 2014-01-28 08:44:02.875 028 12627.12 165.95 54734.10 88888.00 2014-01-28 08:44:03.000 028 12627.12 166.00 54734.15 88888.00 2014-01-28 08:44:03.125 028 12627.05 165.93 54734.15 88888.00 2014-01-28 08:44:03.250 028 12626.98 165.88 54734.12 88888.00 2014-01-28 08:44:03.375 028 12626.98 165.93 54734.10 88888.00 2014-01-28 08:44:03.500 028 12627.05 165.95 54734.12 88888.00 2014-01-28 08:44:03.625 028 12627.10 165.95 54734.12 88888.00 2014-01-28 08:44:03.750 028 12627.02 165.90 54734.12 88888.00 2014-01-28 08:44:03.875 028 12627.00 165.90 54734.12 88888.00 2014-01-28 08:44:04.000 028 12626.98 165.93 54734.10 88888.00 2014-01-28 08:44:04.125 028 12627.00 165.93 54734.10 88888.00 2014-01-28 08:44:04.250 028 12627.00 165.90 54734.07 88888.00 2014-01-28 08:44:04.375 028 12627.05 165.88 54734.10 88888.00 2014-01-28 08:44:04.500 028 12627.10 165.90 54734.12 88888.00 2014-01-28 08:44:04.625 028 12627.12 165.93 54734.12 88888.00 2014-01-28 08:44:04.750 028 12627.12 165.93 54734.12 88888.00 2014-01-28 08:44:04.875 028 12627.15 165.93 54734.15 88888.00 2014-01-28 08:44:05.000 028 12627.12 165.90 54734.10 88888.00 2014-01-28 08:44:05.125 028 12627.08 165.90 54734.10 88888.00 2014-01-28 08:44:05.250 028 12627.02 165.90 54734.05 88888.00 2014-01-28 08:44:05.375 028 12627.05 165.88 54734.05 88888.00 2014-01-28 08:44:05.500 028 12627.05 165.88 54734.03 88888.00 2014-01-28 08:44:05.625 028 12627.08 165.93 54734.07 88888.00 2014-01-28 08:44:05.750 028 12627.02 165.93 54734.07 88888.00 2014-01-28 08:44:05.875 028 12627.02 165.90 54734.05 88888.00 2014-01-28 08:44:06.000 028 12627.10 165.88 54734.05 88888.00 2014-01-28 08:44:06.125 028 12627.20 165.88 54734.05 88888.00 2014-01-28 08:44:06.250 028 12627.15 165.88 54734.05 88888.00 2014-01-28 08:44:06.375 028 12627.05 165.88 54734.00 88888.00 2014-01-28 08:44:06.500 028 12626.95 165.85 54734.00 88888.00 2014-01-28 08:44:06.625 028 12626.98 165.85 54734.00 88888.00 2014-01-28 08:44:06.750 028 12627.02 165.88 54734.03 88888.00 2014-01-28 08:44:06.875 028 12627.00 165.88 54734.03 88888.00 2014-01-28 08:44:07.000 028 12627.00 165.85 54734.00 88888.00 2014-01-28 08:44:07.125 028 12627.02 165.85 54734.03 88888.00 2014-01-28 08:44:07.250 028 12627.00 165.88 54734.03 88888.00 2014-01-28 08:44:07.375 028 12627.08 165.85 54734.03 88888.00 2014-01-28 08:44:07.500 028 12627.12 165.85 54734.00 88888.00 2014-01-28 08:44:07.625 028 12627.12 165.88 54733.97 88888.00 2014-01-28 08:44:07.750 028 12627.12 165.85 54733.97 88888.00 2014-01-28 08:44:07.875 028 12627.12 165.85 54734.03 88888.00 2014-01-28 08:44:08.000 028 12627.15 165.85 54734.03 88888.00 2014-01-28 08:44:08.125 028 12627.15 165.85 54734.00 88888.00 2014-01-28 08:44:08.250 028 12627.15 165.85 54734.03 88888.00 2014-01-28 08:44:08.375 028 12627.17 165.85 54734.00 88888.00 2014-01-28 08:44:08.500 028 12627.20 165.85 54734.03 88888.00 2014-01-28 08:44:08.625 028 12627.15 165.85 54734.00 88888.00 2014-01-28 08:44:08.750 028 12627.05 165.82 54733.95 88888.00 2014-01-28 08:44:08.875 028 12627.02 165.80 54733.97 88888.00 2014-01-28 08:44:09.000 028 12627.08 165.82 54733.95 88888.00 2014-01-28 08:44:09.125 028 12627.15 165.85 54733.97 88888.00 2014-01-28 08:44:09.250 028 12627.17 165.82 54733.97 88888.00 2014-01-28 08:44:09.375 028 12627.17 165.82 54733.95 88888.00 2014-01-28 08:44:09.500 028 12627.17 165.82 54733.97 88888.00 2014-01-28 08:44:09.625 028 12627.17 165.82 54734.00 88888.00 2014-01-28 08:44:09.750 028 12627.17 165.80 54733.97 88888.00 2014-01-28 08:44:09.875 028 12627.17 165.80 54733.93 88888.00 2014-01-28 08:44:10.000 028 12627.17 165.80 54733.95 88888.00 2014-01-28 08:44:10.125 028 12627.17 165.82 54733.95 88888.00 2014-01-28 08:44:10.250 028 12627.15 165.82 54733.97 88888.00 2014-01-28 08:44:10.375 028 12627.10 165.85 54734.00 88888.00 2014-01-28 08:44:10.500 028 12627.08 165.80 54733.97 88888.00 2014-01-28 08:44:10.625 028 12627.10 165.82 54733.90 88888.00 2014-01-28 08:44:10.750 028 12627.15 165.82 54733.93 88888.00 2014-01-28 08:44:10.875 028 12627.12 165.80 54733.93 88888.00 2014-01-28 08:44:11.000 028 12627.08 165.80 54733.93 88888.00 2014-01-28 08:44:11.125 028 12627.12 165.78 54733.93 88888.00 2014-01-28 08:44:11.250 028 12627.10 165.78 54733.90 88888.00 2014-01-28 08:44:11.375 028 12627.12 165.80 54733.88 88888.00 2014-01-28 08:44:11.500 028 12627.10 165.78 54733.90 88888.00 2014-01-28 08:44:11.625 028 12627.17 165.78 54733.93 88888.00 2014-01-28 08:44:11.750 028 12627.20 165.80 54733.90 88888.00 2014-01-28 08:44:11.875 028 12627.15 165.72 54733.90 88888.00 2014-01-28 08:44:12.000 028 12627.15 165.70 54733.88 88888.00 2014-01-28 08:44:12.125 028 12627.17 165.75 54733.90 88888.00 2014-01-28 08:44:12.250 028 12627.17 165.75 54733.93 88888.00 2014-01-28 08:44:12.375 028 12627.15 165.78 54733.93 88888.00 2014-01-28 08:44:12.500 028 12627.15 165.75 54733.93 88888.00 2014-01-28 08:44:12.625 028 12627.20 165.72 54733.93 88888.00 2014-01-28 08:44:12.750 028 12627.20 165.72 54733.90 88888.00 2014-01-28 08:44:12.875 028 12627.15 165.72 54733.90 88888.00 2014-01-28 08:44:13.000 028 12627.15 165.72 54733.88 88888.00 2014-01-28 08:44:13.125 028 12627.20 165.70 54733.85 88888.00 2014-01-28 08:44:13.250 028 12627.17 165.70 54733.88 88888.00 2014-01-28 08:44:13.375 028 12627.17 165.70 54733.90 88888.00 2014-01-28 08:44:13.500 028 12627.12 165.70 54733.88 88888.00 2014-01-28 08:44:13.625 028 12627.15 165.70 54733.90 88888.00 2014-01-28 08:44:13.750 028 12627.15 165.68 54733.90 88888.00 2014-01-28 08:44:13.875 028 12627.17 165.72 54733.90 88888.00 2014-01-28 08:44:14.000 028 12627.17 165.70 54733.85 88888.00 2014-01-28 08:44:14.125 028 12627.17 165.68 54733.85 88888.00 2014-01-28 08:44:14.250 028 12627.17 165.65 54733.85 88888.00 2014-01-28 08:44:14.375 028 12627.25 165.68 54733.88 88888.00 2014-01-28 08:44:14.500 028 12627.27 165.70 54733.85 88888.00 2014-01-28 08:44:14.625 028 12627.27 165.68 54733.85 88888.00 2014-01-28 08:44:14.750 028 12627.23 165.68 54733.80 88888.00 2014-01-28 08:44:14.875 028 12627.25 165.65 54733.82 88888.00 2014-01-28 08:44:15.000 028 12627.30 165.68 54733.82 88888.00 2014-01-28 08:44:15.125 028 12627.35 165.70 54733.82 88888.00 2014-01-28 08:44:15.250 028 12627.30 165.65 54733.82 88888.00 2014-01-28 08:44:15.375 028 12627.27 165.62 54733.80 88888.00 2014-01-28 08:44:15.500 028 12627.27 165.65 54733.82 88888.00 2014-01-28 08:44:15.625 028 12627.33 165.62 54733.82 88888.00 2014-01-28 08:44:15.750 028 12627.30 165.65 54733.78 88888.00 2014-01-28 08:44:15.875 028 12627.35 165.65 54733.82 88888.00 2014-01-28 08:44:16.000 028 12627.38 165.60 54733.80 88888.00 2014-01-28 08:44:16.125 028 12627.38 165.62 54733.80 88888.00 2014-01-28 08:44:16.250 028 12627.38 165.65 54733.80 88888.00 2014-01-28 08:44:16.375 028 12627.35 165.65 54733.80 88888.00 2014-01-28 08:44:16.500 028 12627.33 165.62 54733.80 88888.00 2014-01-28 08:44:16.625 028 12627.35 165.60 54733.80 88888.00 2014-01-28 08:44:16.750 028 12627.38 165.60 54733.82 88888.00 2014-01-28 08:44:16.875 028 12627.35 165.57 54733.78 88888.00 2014-01-28 08:44:17.000 028 12627.33 165.57 54733.75 88888.00 2014-01-28 08:44:17.125 028 12627.45 165.60 54733.75 88888.00 2014-01-28 08:44:17.250 028 12627.48 165.60 54733.78 88888.00 2014-01-28 08:44:17.375 028 12627.48 165.60 54733.78 88888.00 2014-01-28 08:44:17.500 028 12627.45 165.60 54733.72 88888.00 2014-01-28 08:44:17.625 028 12627.48 165.60 54733.72 88888.00 2014-01-28 08:44:17.750 028 12627.50 165.60 54733.75 88888.00 2014-01-28 08:44:17.875 028 12627.60 165.60 54733.78 88888.00 2014-01-28 08:44:18.000 028 12627.55 165.62 54733.78 88888.00 2014-01-28 08:44:18.125 028 12627.52 165.60 54733.72 88888.00 2014-01-28 08:44:18.250 028 12627.48 165.57 54733.72 88888.00 2014-01-28 08:44:18.375 028 12627.48 165.57 54733.75 88888.00 2014-01-28 08:44:18.500 028 12627.50 165.57 54733.72 88888.00 2014-01-28 08:44:18.625 028 12627.50 165.60 54733.70 88888.00 2014-01-28 08:44:18.750 028 12627.52 165.60 54733.70 88888.00 2014-01-28 08:44:18.875 028 12627.52 165.60 54733.68 88888.00 2014-01-28 08:44:19.000 028 12627.50 165.62 54733.70 88888.00 2014-01-28 08:44:19.125 028 12627.50 165.62 54733.70 88888.00 2014-01-28 08:44:19.250 028 12627.55 165.60 54733.70 88888.00 2014-01-28 08:44:19.375 028 12627.52 165.60 54733.68 88888.00 2014-01-28 08:44:19.500 028 12627.52 165.57 54733.70 88888.00 2014-01-28 08:44:19.625 028 12627.60 165.62 54733.68 88888.00 2014-01-28 08:44:19.750 028 12627.62 165.62 54733.65 88888.00 2014-01-28 08:44:19.875 028 12627.62 165.62 54733.62 88888.00 2014-01-28 08:44:20.000 028 12627.65 165.65 54733.65 88888.00 2014-01-28 08:44:20.125 028 12627.70 165.65 54733.65 88888.00 2014-01-28 08:44:20.250 028 12627.65 165.65 54733.65 88888.00 2014-01-28 08:44:20.375 028 12627.65 165.62 54733.65 88888.00 2014-01-28 08:44:20.500 028 12627.65 165.57 54733.62 88888.00 2014-01-28 08:44:20.625 028 12627.65 165.57 54733.62 88888.00 2014-01-28 08:44:20.750 028 12627.73 165.60 54733.65 88888.00 2014-01-28 08:44:20.875 028 12627.73 165.62 54733.65 88888.00 2014-01-28 08:44:21.000 028 12627.70 165.65 54733.65 88888.00 2014-01-28 08:44:21.125 028 12627.70 165.62 54733.65 88888.00 2014-01-28 08:44:21.250 028 12627.67 165.60 54733.65 88888.00 2014-01-28 08:44:21.375 028 12627.65 165.60 54733.62 88888.00 2014-01-28 08:44:21.500 028 12627.62 165.62 54733.60 88888.00 2014-01-28 08:44:21.625 028 12627.70 165.60 54733.60 88888.00 2014-01-28 08:44:21.750 028 12627.75 165.62 54733.60 88888.00 2014-01-28 08:44:21.875 028 12627.80 165.62 54733.60 88888.00 2014-01-28 08:44:22.000 028 12627.80 165.60 54733.60 88888.00 2014-01-28 08:44:22.125 028 12627.83 165.62 54733.60 88888.00 2014-01-28 08:44:22.250 028 12627.75 165.60 54733.60 88888.00 2014-01-28 08:44:22.375 028 12627.73 165.62 54733.60 88888.00 2014-01-28 08:44:22.500 028 12627.77 165.62 54733.60 88888.00 2014-01-28 08:44:22.625 028 12627.80 165.62 54733.60 88888.00 2014-01-28 08:44:22.750 028 12627.77 165.60 54733.57 88888.00 2014-01-28 08:44:22.875 028 12627.75 165.65 54733.57 88888.00 2014-01-28 08:44:23.000 028 12627.75 165.65 54733.60 88888.00 2014-01-28 08:44:23.125 028 12627.80 165.68 54733.57 88888.00 2014-01-28 08:44:23.250 028 12627.83 165.65 54733.55 88888.00 2014-01-28 08:44:23.375 028 12627.80 165.62 54733.55 88888.00 2014-01-28 08:44:23.500 028 12627.80 165.65 54733.55 88888.00 2014-01-28 08:44:23.625 028 12627.88 165.65 54733.57 88888.00 2014-01-28 08:44:23.750 028 12627.92 165.65 54733.57 88888.00 2014-01-28 08:44:23.875 028 12627.92 165.68 54733.55 88888.00 2014-01-28 08:44:24.000 028 12627.88 165.68 54733.53 88888.00 2014-01-28 08:44:24.125 028 12627.83 165.65 54733.53 88888.00 2014-01-28 08:44:24.250 028 12627.77 165.65 54733.53 88888.00 2014-01-28 08:44:24.375 028 12627.80 165.72 54733.55 88888.00 2014-01-28 08:44:24.500 028 12627.92 165.75 54733.53 88888.00 2014-01-28 08:44:24.625 028 12627.92 165.72 54733.50 88888.00 2014-01-28 08:44:24.750 028 12627.92 165.72 54733.47 88888.00 2014-01-28 08:44:24.875 028 12627.92 165.72 54733.47 88888.00 2014-01-28 08:44:25.000 028 12627.92 165.72 54733.47 88888.00 2014-01-28 08:44:25.125 028 12627.98 165.75 54733.53 88888.00 2014-01-28 08:44:25.250 028 12627.92 165.78 54733.47 88888.00 2014-01-28 08:44:25.375 028 12627.88 165.75 54733.47 88888.00 2014-01-28 08:44:25.500 028 12627.85 165.75 54733.47 88888.00 2014-01-28 08:44:25.625 028 12627.90 165.75 54733.47 88888.00 2014-01-28 08:44:25.750 028 12627.88 165.78 54733.50 88888.00 2014-01-28 08:44:25.875 028 12627.85 165.78 54733.47 88888.00 2014-01-28 08:44:26.000 028 12627.88 165.80 54733.45 88888.00 2014-01-28 08:44:26.125 028 12627.95 165.82 54733.47 88888.00 2014-01-28 08:44:26.250 028 12627.98 165.80 54733.47 88888.00 2014-01-28 08:44:26.375 028 12627.95 165.78 54733.45 88888.00 2014-01-28 08:44:26.500 028 12627.92 165.78 54733.45 88888.00 2014-01-28 08:44:26.625 028 12628.00 165.78 54733.43 88888.00 2014-01-28 08:44:26.750 028 12628.05 165.82 54733.45 88888.00 2014-01-28 08:44:26.875 028 12628.02 165.82 54733.47 88888.00 2014-01-28 08:44:27.000 028 12628.02 165.82 54733.43 88888.00 2014-01-28 08:44:27.125 028 12628.00 165.82 54733.43 88888.00 2014-01-28 08:44:27.250 028 12627.98 165.85 54733.40 88888.00 2014-01-28 08:44:27.375 028 12628.00 165.90 54733.38 88888.00 2014-01-28 08:44:27.500 028 12627.98 165.90 54733.40 88888.00 2014-01-28 08:44:27.625 028 12627.95 165.90 54733.38 88888.00 2014-01-28 08:44:27.750 028 12627.98 165.90 54733.38 88888.00 2014-01-28 08:44:27.875 028 12628.00 165.90 54733.40 88888.00 2014-01-28 08:44:28.000 028 12627.98 165.93 54733.38 88888.00 2014-01-28 08:44:28.125 028 12627.95 165.90 54733.38 88888.00 2014-01-28 08:44:28.250 028 12627.95 165.90 54733.40 88888.00 2014-01-28 08:44:28.375 028 12627.95 165.93 54733.40 88888.00 2014-01-28 08:44:28.500 028 12627.95 165.97 54733.40 88888.00 2014-01-28 08:44:28.625 028 12627.85 165.95 54733.38 88888.00 2014-01-28 08:44:28.750 028 12627.88 165.95 54733.35 88888.00 2014-01-28 08:44:28.875 028 12627.92 165.95 54733.35 88888.00 2014-01-28 08:44:29.000 028 12627.98 165.97 54733.35 88888.00 2014-01-28 08:44:29.125 028 12628.00 165.97 54733.35 88888.00 2014-01-28 08:44:29.250 028 12628.00 165.97 54733.35 88888.00 2014-01-28 08:44:29.375 028 12628.02 165.97 54733.35 88888.00 2014-01-28 08:44:29.500 028 12627.95 166.00 54733.35 88888.00 2014-01-28 08:44:29.625 028 12627.95 165.97 54733.38 88888.00 2014-01-28 08:44:29.750 028 12627.95 165.97 54733.38 88888.00 2014-01-28 08:44:29.875 028 12627.90 166.00 54733.35 88888.00 2014-01-28 08:44:30.000 028 12627.88 166.05 54733.35 88888.00 2014-01-28 08:44:30.125 028 12627.90 166.03 54733.32 88888.00 2014-01-28 08:44:30.250 028 12627.90 166.03 54733.35 88888.00 2014-01-28 08:44:30.375 028 12627.92 166.05 54733.32 88888.00 2014-01-28 08:44:30.500 028 12627.95 166.07 54733.35 88888.00 2014-01-28 08:44:30.625 028 12627.92 166.05 54733.32 88888.00 2014-01-28 08:44:30.750 028 12627.90 166.07 54733.32 88888.00 2014-01-28 08:44:30.875 028 12627.92 166.07 54733.32 88888.00 2014-01-28 08:44:31.000 028 12627.95 166.10 54733.32 88888.00 2014-01-28 08:44:31.125 028 12627.90 166.07 54733.30 88888.00 2014-01-28 08:44:31.250 028 12627.90 166.12 54733.30 88888.00 2014-01-28 08:44:31.375 028 12627.90 166.07 54733.30 88888.00 2014-01-28 08:44:31.500 028 12627.88 166.07 54733.30 88888.00 2014-01-28 08:44:31.625 028 12627.90 166.10 54733.32 88888.00 2014-01-28 08:44:31.750 028 12627.90 166.18 54733.32 88888.00 2014-01-28 08:44:31.875 028 12627.90 166.18 54733.32 88888.00 2014-01-28 08:44:32.000 028 12627.90 166.10 54733.28 88888.00 2014-01-28 08:44:32.125 028 12627.92 166.10 54733.28 88888.00 2014-01-28 08:44:32.250 028 12627.92 166.15 54733.30 88888.00 2014-01-28 08:44:32.375 028 12627.95 166.18 54733.30 88888.00 2014-01-28 08:44:32.500 028 12627.92 166.22 54733.30 88888.00 2014-01-28 08:44:32.625 028 12627.90 166.20 54733.28 88888.00 2014-01-28 08:44:32.750 028 12627.85 166.20 54733.28 88888.00 2014-01-28 08:44:32.875 028 12627.80 166.20 54733.28 88888.00 2014-01-28 08:44:33.000 028 12627.83 166.20 54733.28 88888.00 2014-01-28 08:44:33.125 028 12627.83 166.20 54733.30 88888.00 2014-01-28 08:44:33.250 028 12627.83 166.20 54733.30 88888.00 2014-01-28 08:44:33.375 028 12627.85 166.22 54733.25 88888.00 2014-01-28 08:44:33.500 028 12627.83 166.25 54733.25 88888.00 2014-01-28 08:44:33.625 028 12627.88 166.25 54733.28 88888.00 2014-01-28 08:44:33.750 028 12627.90 166.28 54733.28 88888.00 2014-01-28 08:44:33.875 028 12627.92 166.30 54733.25 88888.00 2014-01-28 08:44:34.000 028 12627.92 166.28 54733.25 88888.00 2014-01-28 08:44:34.125 028 12627.85 166.30 54733.28 88888.00 2014-01-28 08:44:34.250 028 12627.83 166.30 54733.25 88888.00 2014-01-28 08:44:34.375 028 12627.83 166.32 54733.25 88888.00 2014-01-28 08:44:34.500 028 12627.75 166.30 54733.22 88888.00 2014-01-28 08:44:34.625 028 12627.65 166.32 54733.22 88888.00 2014-01-28 08:44:34.750 028 12627.67 166.32 54733.25 88888.00 2014-01-28 08:44:34.875 028 12627.70 166.30 54733.22 88888.00 2014-01-28 08:44:35.000 028 12627.70 166.35 54733.22 88888.00 2014-01-28 08:44:35.125 028 12627.65 166.35 54733.22 88888.00 2014-01-28 08:44:35.250 028 12627.65 166.32 54733.25 88888.00 2014-01-28 08:44:35.375 028 12627.67 166.35 54733.22 88888.00 2014-01-28 08:44:35.500 028 12627.67 166.38 54733.22 88888.00 2014-01-28 08:44:35.625 028 12627.67 166.35 54733.20 88888.00 2014-01-28 08:44:35.750 028 12627.65 166.35 54733.18 88888.00 2014-01-28 08:44:35.875 028 12627.65 166.35 54733.22 88888.00 2014-01-28 08:44:36.000 028 12627.70 166.40 54733.22 88888.00 2014-01-28 08:44:36.125 028 12627.70 166.40 54733.25 88888.00 2014-01-28 08:44:36.250 028 12627.65 166.40 54733.20 88888.00 2014-01-28 08:44:36.375 028 12627.67 166.43 54733.22 88888.00 2014-01-28 08:44:36.500 028 12627.70 166.43 54733.25 88888.00 2014-01-28 08:44:36.625 028 12627.65 166.43 54733.25 88888.00 2014-01-28 08:44:36.750 028 12627.65 166.43 54733.25 88888.00 2014-01-28 08:44:36.875 028 12627.70 166.45 54733.25 88888.00 2014-01-28 08:44:37.000 028 12627.70 166.45 54733.22 88888.00 2014-01-28 08:44:37.125 028 12627.67 166.45 54733.22 88888.00 2014-01-28 08:44:37.250 028 12627.62 166.45 54733.20 88888.00 2014-01-28 08:44:37.375 028 12627.67 166.47 54733.20 88888.00 2014-01-28 08:44:37.500 028 12627.75 166.45 54733.20 88888.00 2014-01-28 08:44:37.625 028 12627.73 166.47 54733.20 88888.00 2014-01-28 08:44:37.750 028 12627.65 166.47 54733.22 88888.00 2014-01-28 08:44:37.875 028 12627.62 166.47 54733.20 88888.00 2014-01-28 08:44:38.000 028 12627.62 166.47 54733.20 88888.00 2014-01-28 08:44:38.125 028 12627.60 166.45 54733.20 88888.00 2014-01-28 08:44:38.250 028 12627.52 166.47 54733.20 88888.00 2014-01-28 08:44:38.375 028 12627.58 166.45 54733.18 88888.00 2014-01-28 08:44:38.500 028 12627.58 166.47 54733.18 88888.00 2014-01-28 08:44:38.625 028 12627.58 166.50 54733.20 88888.00 2014-01-28 08:44:38.750 028 12627.55 166.50 54733.20 88888.00 2014-01-28 08:44:38.875 028 12627.55 166.50 54733.18 88888.00 2014-01-28 08:44:39.000 028 12627.50 166.50 54733.18 88888.00 2014-01-28 08:44:39.125 028 12627.45 166.53 54733.18 88888.00 2014-01-28 08:44:39.250 028 12627.45 166.53 54733.18 88888.00 2014-01-28 08:44:39.375 028 12627.55 166.55 54733.18 88888.00 2014-01-28 08:44:39.500 028 12627.55 166.53 54733.15 88888.00 2014-01-28 08:44:39.625 028 12627.55 166.55 54733.20 88888.00 2014-01-28 08:44:39.750 028 12627.50 166.55 54733.20 88888.00 2014-01-28 08:44:39.875 028 12627.48 166.53 54733.18 88888.00 2014-01-28 08:44:40.000 028 12627.50 166.55 54733.15 88888.00 2014-01-28 08:44:40.125 028 12627.48 166.60 54733.15 88888.00 2014-01-28 08:44:40.250 028 12627.48 166.55 54733.15 88888.00 2014-01-28 08:44:40.375 028 12627.50 166.57 54733.15 88888.00 2014-01-28 08:44:40.500 028 12627.50 166.55 54733.15 88888.00 2014-01-28 08:44:40.625 028 12627.48 166.55 54733.15 88888.00 2014-01-28 08:44:40.750 028 12627.42 166.53 54733.15 88888.00 2014-01-28 08:44:40.875 028 12627.42 166.55 54733.15 88888.00 2014-01-28 08:44:41.000 028 12627.50 166.57 54733.12 88888.00 2014-01-28 08:44:41.125 028 12627.45 166.57 54733.12 88888.00 2014-01-28 08:44:41.250 028 12627.45 166.55 54733.10 88888.00 2014-01-28 08:44:41.375 028 12627.45 166.57 54733.10 88888.00 2014-01-28 08:44:41.500 028 12627.48 166.60 54733.12 88888.00 2014-01-28 08:44:41.625 028 12627.45 166.60 54733.15 88888.00 2014-01-28 08:44:41.750 028 12627.42 166.62 54733.15 88888.00 2014-01-28 08:44:41.875 028 12627.42 166.62 54733.15 88888.00 2014-01-28 08:44:42.000 028 12627.42 166.60 54733.12 88888.00 2014-01-28 08:44:42.125 028 12627.45 166.60 54733.15 88888.00 2014-01-28 08:44:42.250 028 12627.45 166.60 54733.12 88888.00 2014-01-28 08:44:42.375 028 12627.45 166.60 54733.15 88888.00 2014-01-28 08:44:42.500 028 12627.42 166.60 54733.12 88888.00 2014-01-28 08:44:42.625 028 12627.42 166.62 54733.15 88888.00 2014-01-28 08:44:42.750 028 12627.40 166.65 54733.15 88888.00 2014-01-28 08:44:42.875 028 12627.40 166.65 54733.12 88888.00 2014-01-28 08:44:43.000 028 12627.38 166.65 54733.07 88888.00 2014-01-28 08:44:43.125 028 12627.42 166.65 54733.07 88888.00 2014-01-28 08:44:43.250 028 12627.48 166.65 54733.12 88888.00 2014-01-28 08:44:43.375 028 12627.50 166.65 54733.10 88888.00 2014-01-28 08:44:43.500 028 12627.50 166.65 54733.10 88888.00 2014-01-28 08:44:43.625 028 12627.45 166.62 54733.10 88888.00 2014-01-28 08:44:43.750 028 12627.38 166.62 54733.12 88888.00 2014-01-28 08:44:43.875 028 12627.40 166.65 54733.12 88888.00 2014-01-28 08:44:44.000 028 12627.42 166.68 54733.10 88888.00 2014-01-28 08:44:44.125 028 12627.42 166.68 54733.10 88888.00 2014-01-28 08:44:44.250 028 12627.38 166.62 54733.12 88888.00 2014-01-28 08:44:44.375 028 12627.40 166.62 54733.12 88888.00 2014-01-28 08:44:44.500 028 12627.40 166.65 54733.10 88888.00 2014-01-28 08:44:44.625 028 12627.38 166.70 54733.10 88888.00 2014-01-28 08:44:44.750 028 12627.38 166.65 54733.07 88888.00 2014-01-28 08:44:44.875 028 12627.40 166.65 54733.07 88888.00 2014-01-28 08:44:45.000 028 12627.42 166.68 54733.07 88888.00 2014-01-28 08:44:45.125 028 12627.40 166.70 54733.10 88888.00 2014-01-28 08:44:45.250 028 12627.38 166.68 54733.10 88888.00 2014-01-28 08:44:45.375 028 12627.38 166.72 54733.07 88888.00 2014-01-28 08:44:45.500 028 12627.38 166.78 54733.10 88888.00 2014-01-28 08:44:45.625 028 12627.40 166.75 54733.07 88888.00 2014-01-28 08:44:45.750 028 12627.42 166.72 54733.07 88888.00 2014-01-28 08:44:45.875 028 12627.45 166.70 54733.07 88888.00 2014-01-28 08:44:46.000 028 12627.45 166.72 54733.07 88888.00 2014-01-28 08:44:46.125 028 12627.45 166.72 54733.10 88888.00 2014-01-28 08:44:46.250 028 12627.45 166.68 54733.07 88888.00 2014-01-28 08:44:46.375 028 12627.50 166.70 54733.07 88888.00 2014-01-28 08:44:46.500 028 12627.48 166.70 54733.07 88888.00 2014-01-28 08:44:46.625 028 12627.42 166.68 54733.05 88888.00 2014-01-28 08:44:46.750 028 12627.45 166.72 54733.07 88888.00 2014-01-28 08:44:46.875 028 12627.42 166.70 54733.07 88888.00 2014-01-28 08:44:47.000 028 12627.40 166.68 54733.07 88888.00 2014-01-28 08:44:47.125 028 12627.33 166.68 54733.05 88888.00 2014-01-28 08:44:47.250 028 12627.23 166.68 54733.03 88888.00 2014-01-28 08:44:47.375 028 12627.30 166.65 54733.05 88888.00 2014-01-28 08:44:47.500 028 12627.40 166.68 54733.07 88888.00 2014-01-28 08:44:47.625 028 12627.40 166.68 54733.07 88888.00 2014-01-28 08:44:47.750 028 12627.38 166.65 54733.05 88888.00 2014-01-28 08:44:47.875 028 12627.40 166.62 54733.03 88888.00 2014-01-28 08:44:48.000 028 12627.40 166.65 54733.03 88888.00 2014-01-28 08:44:48.125 028 12627.40 166.65 54733.05 88888.00 2014-01-28 08:44:48.250 028 12627.40 166.65 54733.07 88888.00 2014-01-28 08:44:48.375 028 12627.38 166.68 54733.05 88888.00 2014-01-28 08:44:48.500 028 12627.30 166.68 54733.05 88888.00 2014-01-28 08:44:48.625 028 12627.38 166.65 54733.07 88888.00 2014-01-28 08:44:48.750 028 12627.42 166.65 54733.05 88888.00 2014-01-28 08:44:48.875 028 12627.45 166.68 54733.05 88888.00 2014-01-28 08:44:49.000 028 12627.50 166.70 54733.05 88888.00 2014-01-28 08:44:49.125 028 12627.42 166.70 54733.05 88888.00 2014-01-28 08:44:49.250 028 12627.38 166.68 54733.05 88888.00 2014-01-28 08:44:49.375 028 12627.42 166.68 54733.05 88888.00 2014-01-28 08:44:49.500 028 12627.48 166.68 54733.07 88888.00 2014-01-28 08:44:49.625 028 12627.45 166.70 54733.05 88888.00 2014-01-28 08:44:49.750 028 12627.38 166.70 54733.07 88888.00 2014-01-28 08:44:49.875 028 12627.35 166.65 54733.05 88888.00 2014-01-28 08:44:50.000 028 12627.30 166.68 54733.03 88888.00 2014-01-28 08:44:50.125 028 12627.33 166.70 54733.05 88888.00 2014-01-28 08:44:50.250 028 12627.40 166.72 54733.07 88888.00 2014-01-28 08:44:50.375 028 12627.42 166.70 54733.05 88888.00 2014-01-28 08:44:50.500 028 12627.42 166.70 54733.07 88888.00 2014-01-28 08:44:50.625 028 12627.38 166.72 54733.05 88888.00 2014-01-28 08:44:50.750 028 12627.35 166.70 54733.05 88888.00 2014-01-28 08:44:50.875 028 12627.45 166.72 54733.05 88888.00 2014-01-28 08:44:51.000 028 12627.50 166.72 54733.05 88888.00 2014-01-28 08:44:51.125 028 12627.42 166.72 54733.05 88888.00 2014-01-28 08:44:51.250 028 12627.33 166.72 54733.05 88888.00 2014-01-28 08:44:51.375 028 12627.35 166.70 54733.03 88888.00 2014-01-28 08:44:51.500 028 12627.40 166.70 54733.03 88888.00 2014-01-28 08:44:51.625 028 12627.42 166.70 54733.05 88888.00 2014-01-28 08:44:51.750 028 12627.42 166.72 54733.03 88888.00 2014-01-28 08:44:51.875 028 12627.42 166.72 54733.05 88888.00 2014-01-28 08:44:52.000 028 12627.45 166.70 54733.05 88888.00 2014-01-28 08:44:52.125 028 12627.42 166.70 54733.03 88888.00 2014-01-28 08:44:52.250 028 12627.40 166.68 54733.05 88888.00 2014-01-28 08:44:52.375 028 12627.45 166.70 54733.05 88888.00 2014-01-28 08:44:52.500 028 12627.52 166.68 54733.03 88888.00 2014-01-28 08:44:52.625 028 12627.48 166.70 54733.03 88888.00 2014-01-28 08:44:52.750 028 12627.38 166.68 54733.03 88888.00 2014-01-28 08:44:52.875 028 12627.40 166.70 54733.07 88888.00 2014-01-28 08:44:53.000 028 12627.40 166.70 54733.05 88888.00 2014-01-28 08:44:53.125 028 12627.38 166.68 54733.05 88888.00 2014-01-28 08:44:53.250 028 12627.38 166.68 54733.07 88888.00 2014-01-28 08:44:53.375 028 12627.40 166.72 54733.05 88888.00 2014-01-28 08:44:53.500 028 12627.38 166.72 54733.07 88888.00 2014-01-28 08:44:53.625 028 12627.30 166.70 54733.05 88888.00 2014-01-28 08:44:53.750 028 12627.27 166.68 54733.05 88888.00 2014-01-28 08:44:53.875 028 12627.35 166.68 54733.03 88888.00 2014-01-28 08:44:54.000 028 12627.33 166.68 54732.97 88888.00 2014-01-28 08:44:54.125 028 12627.30 166.70 54733.00 88888.00 2014-01-28 08:44:54.250 028 12627.27 166.70 54733.03 88888.00 2014-01-28 08:44:54.375 028 12627.27 166.70 54733.00 88888.00 2014-01-28 08:44:54.500 028 12627.30 166.70 54733.00 88888.00 2014-01-28 08:44:54.625 028 12627.35 166.70 54733.00 88888.00 2014-01-28 08:44:54.750 028 12627.33 166.68 54732.97 88888.00 2014-01-28 08:44:54.875 028 12627.33 166.65 54732.97 88888.00 2014-01-28 08:44:55.000 028 12627.30 166.68 54733.00 88888.00 2014-01-28 08:44:55.125 028 12627.30 166.68 54733.00 88888.00 2014-01-28 08:44:55.250 028 12627.27 166.68 54733.00 88888.00 2014-01-28 08:44:55.375 028 12627.33 166.68 54733.00 88888.00 2014-01-28 08:44:55.500 028 12627.38 166.65 54733.00 88888.00 2014-01-28 08:44:55.625 028 12627.38 166.65 54733.00 88888.00 2014-01-28 08:44:55.750 028 12627.40 166.65 54733.03 88888.00 2014-01-28 08:44:55.875 028 12627.42 166.62 54733.03 88888.00 2014-01-28 08:44:56.000 028 12627.40 166.62 54732.97 88888.00 2014-01-28 08:44:56.125 028 12627.40 166.62 54732.97 88888.00 2014-01-28 08:44:56.250 028 12627.42 166.62 54732.97 88888.00 2014-01-28 08:44:56.375 028 12627.42 166.65 54732.97 88888.00 2014-01-28 08:44:56.500 028 12627.45 166.65 54733.00 88888.00 2014-01-28 08:44:56.625 028 12627.45 166.68 54733.00 88888.00 2014-01-28 08:44:56.750 028 12627.40 166.68 54732.95 88888.00 2014-01-28 08:44:56.875 028 12627.42 166.65 54732.97 88888.00 2014-01-28 08:44:57.000 028 12627.40 166.62 54732.95 88888.00 2014-01-28 08:44:57.125 028 12627.35 166.62 54732.97 88888.00 2014-01-28 08:44:57.250 028 12627.35 166.62 54732.97 88888.00 2014-01-28 08:44:57.375 028 12627.45 166.65 54732.95 88888.00 2014-01-28 08:44:57.500 028 12627.45 166.65 54732.97 88888.00 2014-01-28 08:44:57.625 028 12627.45 166.65 54732.97 88888.00 2014-01-28 08:44:57.750 028 12627.48 166.62 54732.95 88888.00 2014-01-28 08:44:57.875 028 12627.45 166.62 54732.97 88888.00 2014-01-28 08:44:58.000 028 12627.55 166.62 54732.97 88888.00 2014-01-28 08:44:58.125 028 12627.48 166.60 54732.97 88888.00 2014-01-28 08:44:58.250 028 12627.45 166.62 54732.95 88888.00 2014-01-28 08:44:58.375 028 12627.50 166.62 54732.95 88888.00 2014-01-28 08:44:58.500 028 12627.48 166.60 54732.95 88888.00 2014-01-28 08:44:58.625 028 12627.42 166.62 54732.97 88888.00 2014-01-28 08:44:58.750 028 12627.42 166.62 54732.95 88888.00 2014-01-28 08:44:58.875 028 12627.48 166.65 54732.95 88888.00 2014-01-28 08:44:59.000 028 12627.50 166.62 54732.97 88888.00 2014-01-28 08:44:59.125 028 12627.52 166.60 54732.97 88888.00 2014-01-28 08:44:59.250 028 12627.45 166.57 54732.95 88888.00 2014-01-28 08:44:59.375 028 12627.38 166.55 54732.90 88888.00 2014-01-28 08:44:59.500 028 12627.40 166.57 54732.93 88888.00 2014-01-28 08:44:59.625 028 12627.42 166.60 54732.95 88888.00 2014-01-28 08:44:59.750 028 12627.45 166.57 54732.95 88888.00 2014-01-28 08:44:59.875 028 12627.45 166.55 54732.93 88888.00 2014-01-28 08:45:00.000 028 12627.50 166.53 54732.93 88888.00 2014-01-28 08:45:00.125 028 12627.55 166.50 54732.93 88888.00 2014-01-28 08:45:00.250 028 12627.50 166.53 54732.93 88888.00 2014-01-28 08:45:00.375 028 12627.50 166.55 54732.90 88888.00 2014-01-28 08:45:00.500 028 12627.50 166.50 54732.93 88888.00 2014-01-28 08:45:00.625 028 12627.58 166.50 54732.95 88888.00 2014-01-28 08:45:00.750 028 12627.55 166.50 54732.95 88888.00 2014-01-28 08:45:00.875 028 12627.50 166.50 54732.93 88888.00 2014-01-28 08:45:01.000 028 12627.52 166.50 54732.93 88888.00 2014-01-28 08:45:01.125 028 12627.60 166.50 54732.97 88888.00 2014-01-28 08:45:01.250 028 12627.58 166.47 54732.95 88888.00 2014-01-28 08:45:01.375 028 12627.58 166.47 54732.95 88888.00 2014-01-28 08:45:01.500 028 12627.55 166.47 54732.97 88888.00 2014-01-28 08:45:01.625 028 12627.50 166.47 54732.95 88888.00 2014-01-28 08:45:01.750 028 12627.50 166.47 54732.93 88888.00 2014-01-28 08:45:01.875 028 12627.58 166.45 54732.93 88888.00 2014-01-28 08:45:02.000 028 12627.60 166.45 54732.95 88888.00 2014-01-28 08:45:02.125 028 12627.58 166.45 54732.93 88888.00 2014-01-28 08:45:02.250 028 12627.55 166.43 54732.90 88888.00 2014-01-28 08:45:02.375 028 12627.58 166.45 54732.88 88888.00 2014-01-28 08:45:02.500 028 12627.58 166.45 54732.90 88888.00 2014-01-28 08:45:02.625 028 12627.60 166.45 54732.90 88888.00 2014-01-28 08:45:02.750 028 12627.62 166.43 54732.88 88888.00 2014-01-28 08:45:02.875 028 12627.60 166.43 54732.88 88888.00 2014-01-28 08:45:03.000 028 12627.65 166.43 54732.88 88888.00 2014-01-28 08:45:03.125 028 12627.67 166.43 54732.90 88888.00 2014-01-28 08:45:03.250 028 12627.65 166.43 54732.90 88888.00 2014-01-28 08:45:03.375 028 12627.70 166.40 54732.85 88888.00 2014-01-28 08:45:03.500 028 12627.73 166.43 54732.88 88888.00 2014-01-28 08:45:03.625 028 12627.70 166.43 54732.88 88888.00 2014-01-28 08:45:03.750 028 12627.75 166.38 54732.88 88888.00 2014-01-28 08:45:03.875 028 12627.73 166.40 54732.88 88888.00 2014-01-28 08:45:04.000 028 12627.75 166.40 54732.88 88888.00 2014-01-28 08:45:04.125 028 12627.83 166.38 54732.88 88888.00 2014-01-28 08:45:04.250 028 12627.83 166.38 54732.88 88888.00 2014-01-28 08:45:04.375 028 12627.83 166.38 54732.88 88888.00 2014-01-28 08:45:04.500 028 12627.77 166.40 54732.85 88888.00 2014-01-28 08:45:04.625 028 12627.83 166.38 54732.82 88888.00 2014-01-28 08:45:04.750 028 12627.88 166.38 54732.85 88888.00 2014-01-28 08:45:04.875 028 12627.85 166.38 54732.82 88888.00 2014-01-28 08:45:05.000 028 12627.75 166.38 54732.85 88888.00 2014-01-28 08:45:05.125 028 12627.75 166.38 54732.88 88888.00 2014-01-28 08:45:05.250 028 12627.85 166.38 54732.88 88888.00 2014-01-28 08:45:05.375 028 12627.92 166.38 54732.85 88888.00 2014-01-28 08:45:05.500 028 12627.95 166.35 54732.85 88888.00 2014-01-28 08:45:05.625 028 12627.90 166.38 54732.85 88888.00 2014-01-28 08:45:05.750 028 12627.83 166.38 54732.85 88888.00 2014-01-28 08:45:05.875 028 12627.77 166.38 54732.85 88888.00 2014-01-28 08:45:06.000 028 12627.77 166.35 54732.85 88888.00 2014-01-28 08:45:06.125 028 12627.85 166.35 54732.82 88888.00 2014-01-28 08:45:06.250 028 12627.88 166.30 54732.82 88888.00 2014-01-28 08:45:06.375 028 12627.85 166.32 54732.82 88888.00 2014-01-28 08:45:06.500 028 12627.80 166.32 54732.82 88888.00 2014-01-28 08:45:06.625 028 12627.80 166.32 54732.82 88888.00 2014-01-28 08:45:06.750 028 12627.88 166.35 54732.85 88888.00 2014-01-28 08:45:06.875 028 12627.88 166.32 54732.85 88888.00 2014-01-28 08:45:07.000 028 12627.90 166.32 54732.82 88888.00 2014-01-28 08:45:07.125 028 12627.95 166.35 54732.80 88888.00 2014-01-28 08:45:07.250 028 12627.92 166.30 54732.80 88888.00 2014-01-28 08:45:07.375 028 12627.90 166.28 54732.78 88888.00 2014-01-28 08:45:07.500 028 12627.88 166.30 54732.80 88888.00 2014-01-28 08:45:07.625 028 12627.88 166.32 54732.82 88888.00 2014-01-28 08:45:07.750 028 12627.90 166.30 54732.82 88888.00 2014-01-28 08:45:07.875 028 12627.92 166.30 54732.82 88888.00 2014-01-28 08:45:08.000 028 12627.92 166.30 54732.80 88888.00 2014-01-28 08:45:08.125 028 12627.95 166.30 54732.80 88888.00 2014-01-28 08:45:08.250 028 12627.90 166.28 54732.82 88888.00 2014-01-28 08:45:08.375 028 12627.90 166.30 54732.80 88888.00 2014-01-28 08:45:08.500 028 12627.98 166.28 54732.82 88888.00 2014-01-28 08:45:08.625 028 12627.98 166.30 54732.80 88888.00 2014-01-28 08:45:08.750 028 12628.00 166.32 54732.80 88888.00 2014-01-28 08:45:08.875 028 12628.05 166.32 54732.78 88888.00 2014-01-28 08:45:09.000 028 12628.12 166.32 54732.78 88888.00 2014-01-28 08:45:09.125 028 12628.15 166.30 54732.78 88888.00 2014-01-28 08:45:09.250 028 12628.20 166.30 54732.78 88888.00 2014-01-28 08:45:09.375 028 12628.17 166.30 54732.78 88888.00 2014-01-28 08:45:09.500 028 12628.12 166.30 54732.72 88888.00 2014-01-28 08:45:09.625 028 12628.15 166.25 54732.72 88888.00 2014-01-28 08:45:09.750 028 12628.23 166.25 54732.75 88888.00 2014-01-28 08:45:09.875 028 12628.15 166.28 54732.72 88888.00 2014-01-28 08:45:10.000 028 12628.08 166.25 54732.72 88888.00 2014-01-28 08:45:10.125 028 12628.10 166.28 54732.75 88888.00 2014-01-28 08:45:10.250 028 12628.15 166.25 54732.72 88888.00 2014-01-28 08:45:10.375 028 12628.17 166.28 54732.72 88888.00 2014-01-28 08:45:10.500 028 12628.12 166.28 54732.68 88888.00 2014-01-28 08:45:10.625 028 12628.15 166.28 54732.70 88888.00 2014-01-28 08:45:10.750 028 12628.17 166.30 54732.68 88888.00 2014-01-28 08:45:10.875 028 12628.25 166.30 54732.70 88888.00 2014-01-28 08:45:11.000 028 12628.27 166.30 54732.68 88888.00 2014-01-28 08:45:11.125 028 12628.23 166.25 54732.70 88888.00 2014-01-28 08:45:11.250 028 12628.23 166.28 54732.70 88888.00 2014-01-28 08:45:11.375 028 12628.25 166.25 54732.70 88888.00 2014-01-28 08:45:11.500 028 12628.20 166.25 54732.68 88888.00 2014-01-28 08:45:11.625 028 12628.27 166.25 54732.65 88888.00 2014-01-28 08:45:11.750 028 12628.30 166.28 54732.65 88888.00 2014-01-28 08:45:11.875 028 12628.27 166.30 54732.70 88888.00 2014-01-28 08:45:12.000 028 12628.30 166.28 54732.68 88888.00 2014-01-28 08:45:12.125 028 12628.35 166.25 54732.65 88888.00 2014-01-28 08:45:12.250 028 12628.33 166.25 54732.65 88888.00 2014-01-28 08:45:12.375 028 12628.35 166.28 54732.65 88888.00 2014-01-28 08:45:12.500 028 12628.35 166.30 54732.68 88888.00 2014-01-28 08:45:12.625 028 12628.33 166.30 54732.70 88888.00 2014-01-28 08:45:12.750 028 12628.25 166.28 54732.70 88888.00 2014-01-28 08:45:12.875 028 12628.25 166.22 54732.68 88888.00 2014-01-28 08:45:13.000 028 12628.27 166.25 54732.62 88888.00 2014-01-28 08:45:13.125 028 12628.33 166.25 54732.65 88888.00 2014-01-28 08:45:13.250 028 12628.38 166.25 54732.65 88888.00 2014-01-28 08:45:13.375 028 12628.35 166.28 54732.62 88888.00 2014-01-28 08:45:13.500 028 12628.27 166.28 54732.62 88888.00 2014-01-28 08:45:13.625 028 12628.30 166.28 54732.65 88888.00 2014-01-28 08:45:13.750 028 12628.35 166.28 54732.65 88888.00 2014-01-28 08:45:13.875 028 12628.35 166.30 54732.65 88888.00 2014-01-28 08:45:14.000 028 12628.35 166.28 54732.62 88888.00 2014-01-28 08:45:14.125 028 12628.42 166.28 54732.68 88888.00 2014-01-28 08:45:14.250 028 12628.40 166.22 54732.62 88888.00 2014-01-28 08:45:14.375 028 12628.38 166.25 54732.60 88888.00 2014-01-28 08:45:14.500 028 12628.30 166.25 54732.60 88888.00 2014-01-28 08:45:14.625 028 12628.33 166.30 54732.62 88888.00 2014-01-28 08:45:14.750 028 12628.35 166.32 54732.62 88888.00 2014-01-28 08:45:14.875 028 12628.40 166.35 54732.62 88888.00 2014-01-28 08:45:15.000 028 12628.48 166.30 54732.60 88888.00 2014-01-28 08:45:15.125 028 12628.48 166.28 54732.62 88888.00 2014-01-28 08:45:15.250 028 12628.38 166.25 54732.62 88888.00 2014-01-28 08:45:15.375 028 12628.38 166.30 54732.60 88888.00 2014-01-28 08:45:15.500 028 12628.45 166.30 54732.60 88888.00 2014-01-28 08:45:15.625 028 12628.45 166.32 54732.60 88888.00 2014-01-28 08:45:15.750 028 12628.42 166.32 54732.60 88888.00 2014-01-28 08:45:15.875 028 12628.40 166.30 54732.55 88888.00 2014-01-28 08:45:16.000 028 12628.40 166.28 54732.53 88888.00 2014-01-28 08:45:16.125 028 12628.42 166.30 54732.57 88888.00 2014-01-28 08:45:16.250 028 12628.40 166.28 54732.55 88888.00 2014-01-28 08:45:16.375 028 12628.42 166.28 54732.55 88888.00 2014-01-28 08:45:16.500 028 12628.42 166.25 54732.53 88888.00 2014-01-28 08:45:16.625 028 12628.42 166.25 54732.50 88888.00 2014-01-28 08:45:16.750 028 12628.45 166.25 54732.53 88888.00 2014-01-28 08:45:16.875 028 12628.45 166.28 54732.55 88888.00 2014-01-28 08:45:17.000 028 12628.42 166.28 54732.55 88888.00 2014-01-28 08:45:17.125 028 12628.42 166.28 54732.50 88888.00 2014-01-28 08:45:17.250 028 12628.42 166.30 54732.50 88888.00 2014-01-28 08:45:17.375 028 12628.45 166.30 54732.53 88888.00 2014-01-28 08:45:17.500 028 12628.42 166.32 54732.53 88888.00 2014-01-28 08:45:17.625 028 12628.40 166.30 54732.50 88888.00 2014-01-28 08:45:17.750 028 12628.38 166.28 54732.45 88888.00 2014-01-28 08:45:17.875 028 12628.40 166.28 54732.50 88888.00 2014-01-28 08:45:18.000 028 12628.38 166.30 54732.50 88888.00 2014-01-28 08:45:18.125 028 12628.40 166.30 54732.53 88888.00 2014-01-28 08:45:18.250 028 12628.40 166.28 54732.53 88888.00 2014-01-28 08:45:18.375 028 12628.40 166.28 54732.50 88888.00 2014-01-28 08:45:18.500 028 12628.40 166.28 54732.50 88888.00 2014-01-28 08:45:18.625 028 12628.42 166.28 54732.47 88888.00 2014-01-28 08:45:18.750 028 12628.45 166.25 54732.47 88888.00 2014-01-28 08:45:18.875 028 12628.42 166.25 54732.47 88888.00 2014-01-28 08:45:19.000 028 12628.42 166.22 54732.47 88888.00 2014-01-28 08:45:19.125 028 12628.45 166.22 54732.45 88888.00 2014-01-28 08:45:19.250 028 12628.50 166.25 54732.45 88888.00 2014-01-28 08:45:19.375 028 12628.52 166.28 54732.47 88888.00 2014-01-28 08:45:19.500 028 12628.55 166.28 54732.47 88888.00 2014-01-28 08:45:19.625 028 12628.60 166.25 54732.47 88888.00 2014-01-28 08:45:19.750 028 12628.58 166.22 54732.47 88888.00 2014-01-28 08:45:19.875 028 12628.52 166.22 54732.45 88888.00 2014-01-28 08:45:20.000 028 12628.52 166.22 54732.45 88888.00 2014-01-28 08:45:20.125 028 12628.55 166.20 54732.45 88888.00 2014-01-28 08:45:20.250 028 12628.60 166.18 54732.45 88888.00 2014-01-28 08:45:20.375 028 12628.62 166.22 54732.47 88888.00 2014-01-28 08:45:20.500 028 12628.60 166.22 54732.45 88888.00 2014-01-28 08:45:20.625 028 12628.58 166.22 54732.45 88888.00 2014-01-28 08:45:20.750 028 12628.60 166.22 54732.45 88888.00 2014-01-28 08:45:20.875 028 12628.67 166.22 54732.45 88888.00 2014-01-28 08:45:21.000 028 12628.60 166.25 54732.40 88888.00 2014-01-28 08:45:21.125 028 12628.50 166.20 54732.40 88888.00 2014-01-28 08:45:21.250 028 12628.52 166.20 54732.43 88888.00 2014-01-28 08:45:21.375 028 12628.62 166.18 54732.40 88888.00 2014-01-28 08:45:21.500 028 12628.73 166.18 54732.43 88888.00 2014-01-28 08:45:21.625 028 12628.77 166.20 54732.43 88888.00 2014-01-28 08:45:21.750 028 12628.77 166.18 54732.43 88888.00 2014-01-28 08:45:21.875 028 12628.73 166.15 54732.43 88888.00 2014-01-28 08:45:22.000 028 12628.70 166.15 54732.40 88888.00 2014-01-28 08:45:22.125 028 12628.73 166.18 54732.38 88888.00 2014-01-28 08:45:22.250 028 12628.70 166.15 54732.40 88888.00 2014-01-28 08:45:22.375 028 12628.73 166.12 54732.38 88888.00 2014-01-28 08:45:22.500 028 12628.73 166.15 54732.40 88888.00 2014-01-28 08:45:22.625 028 12628.70 166.15 54732.38 88888.00 2014-01-28 08:45:22.750 028 12628.70 166.15 54732.38 88888.00 2014-01-28 08:45:22.875 028 12628.67 166.18 54732.38 88888.00 2014-01-28 08:45:23.000 028 12628.73 166.15 54732.38 88888.00 2014-01-28 08:45:23.125 028 12628.73 166.12 54732.40 88888.00 2014-01-28 08:45:23.250 028 12628.75 166.15 54732.40 88888.00 2014-01-28 08:45:23.375 028 12628.80 166.18 54732.40 88888.00 2014-01-28 08:45:23.500 028 12628.77 166.18 54732.38 88888.00 2014-01-28 08:45:23.625 028 12628.75 166.12 54732.35 88888.00 2014-01-28 08:45:23.750 028 12628.75 166.10 54732.35 88888.00 2014-01-28 08:45:23.875 028 12628.75 166.12 54732.38 88888.00 2014-01-28 08:45:24.000 028 12628.70 166.12 54732.38 88888.00 2014-01-28 08:45:24.125 028 12628.70 166.12 54732.40 88888.00 2014-01-28 08:45:24.250 028 12628.70 166.07 54732.38 88888.00 2014-01-28 08:45:24.375 028 12628.67 166.10 54732.38 88888.00 2014-01-28 08:45:24.500 028 12628.65 166.12 54732.38 88888.00 2014-01-28 08:45:24.625 028 12628.67 166.12 54732.38 88888.00 2014-01-28 08:45:24.750 028 12628.70 166.10 54732.38 88888.00 2014-01-28 08:45:24.875 028 12628.77 166.12 54732.38 88888.00 2014-01-28 08:45:25.000 028 12628.80 166.12 54732.38 88888.00 2014-01-28 08:45:25.125 028 12628.73 166.10 54732.32 88888.00 2014-01-28 08:45:25.250 028 12628.73 166.07 54732.35 88888.00 2014-01-28 08:45:25.375 028 12628.80 166.10 54732.35 88888.00 2014-01-28 08:45:25.500 028 12628.80 166.10 54732.35 88888.00 2014-01-28 08:45:25.625 028 12628.83 166.15 54732.35 88888.00 2014-01-28 08:45:25.750 028 12628.83 166.12 54732.38 88888.00 2014-01-28 08:45:25.875 028 12628.85 166.10 54732.35 88888.00 2014-01-28 08:45:26.000 028 12628.88 166.10 54732.35 88888.00 2014-01-28 08:45:26.125 028 12628.85 166.07 54732.35 88888.00 2014-01-28 08:45:26.250 028 12628.85 166.12 54732.38 88888.00 2014-01-28 08:45:26.375 028 12628.83 166.18 54732.30 88888.00 2014-01-28 08:45:26.500 028 12628.83 166.15 54732.32 88888.00 2014-01-28 08:45:26.625 028 12628.88 166.10 54732.32 88888.00 2014-01-28 08:45:26.750 028 12628.90 166.12 54732.32 88888.00 2014-01-28 08:45:26.875 028 12628.83 166.12 54732.30 88888.00 2014-01-28 08:45:27.000 028 12628.88 166.10 54732.25 88888.00 2014-01-28 08:45:27.125 028 12628.90 166.12 54732.28 88888.00 2014-01-28 08:45:27.250 028 12628.92 166.12 54732.30 88888.00 2014-01-28 08:45:27.375 028 12628.95 166.12 54732.32 88888.00 2014-01-28 08:45:27.500 028 12628.92 166.15 54732.32 88888.00 2014-01-28 08:45:27.625 028 12628.88 166.12 54732.32 88888.00 2014-01-28 08:45:27.750 028 12628.90 166.12 54732.30 88888.00 2014-01-28 08:45:27.875 028 12629.00 166.10 54732.28 88888.00 2014-01-28 08:45:28.000 028 12629.02 166.10 54732.28 88888.00 2014-01-28 08:45:28.125 028 12628.98 166.12 54732.25 88888.00 2014-01-28 08:45:28.250 028 12628.90 166.10 54732.22 88888.00 2014-01-28 08:45:28.375 028 12628.88 166.07 54732.20 88888.00 2014-01-28 08:45:28.500 028 12628.90 166.10 54732.22 88888.00 2014-01-28 08:45:28.625 028 12628.98 166.10 54732.22 88888.00 2014-01-28 08:45:28.750 028 12629.10 166.12 54732.22 88888.00 2014-01-28 08:45:28.875 028 12629.12 166.15 54732.28 88888.00 2014-01-28 08:45:29.000 028 12629.12 166.15 54732.25 88888.00 2014-01-28 08:45:29.125 028 12629.10 166.10 54732.25 88888.00 2014-01-28 08:45:29.250 028 12629.10 166.10 54732.25 88888.00 2014-01-28 08:45:29.375 028 12629.10 166.15 54732.25 88888.00 2014-01-28 08:45:29.500 028 12629.15 166.18 54732.25 88888.00 2014-01-28 08:45:29.625 028 12629.12 166.15 54732.28 88888.00 2014-01-28 08:45:29.750 028 12629.12 166.15 54732.25 88888.00 2014-01-28 08:45:29.875 028 12629.23 166.15 54732.22 88888.00 2014-01-28 08:45:30.000 028 12629.27 166.12 54732.25 88888.00 2014-01-28 08:45:30.125 028 12629.20 166.12 54732.22 88888.00 2014-01-28 08:45:30.250 028 12629.10 166.12 54732.22 88888.00 2014-01-28 08:45:30.375 028 12629.12 166.18 54732.22 88888.00 2014-01-28 08:45:30.500 028 12629.12 166.18 54732.22 88888.00 2014-01-28 08:45:30.625 028 12629.12 166.18 54732.22 88888.00 2014-01-28 08:45:30.750 028 12629.10 166.15 54732.18 88888.00 2014-01-28 08:45:30.875 028 12629.12 166.18 54732.18 88888.00 2014-01-28 08:45:31.000 028 12629.17 166.22 54732.20 88888.00 2014-01-28 08:45:31.125 028 12629.25 166.25 54732.20 88888.00 2014-01-28 08:45:31.250 028 12629.17 166.20 54732.20 88888.00 2014-01-28 08:45:31.375 028 12629.12 166.20 54732.18 88888.00 2014-01-28 08:45:31.500 028 12629.17 166.18 54732.18 88888.00 2014-01-28 08:45:31.625 028 12629.20 166.18 54732.15 88888.00 2014-01-28 08:45:31.750 028 12629.20 166.20 54732.18 88888.00 2014-01-28 08:45:31.875 028 12629.23 166.25 54732.20 88888.00 2014-01-28 08:45:32.000 028 12629.20 166.25 54732.18 88888.00 2014-01-28 08:45:32.125 028 12629.17 166.25 54732.18 88888.00 2014-01-28 08:45:32.250 028 12629.20 166.20 54732.18 88888.00 2014-01-28 08:45:32.375 028 12629.25 166.22 54732.18 88888.00 2014-01-28 08:45:32.500 028 12629.23 166.25 54732.18 88888.00 2014-01-28 08:45:32.625 028 12629.27 166.30 54732.18 88888.00 2014-01-28 08:45:32.750 028 12629.30 166.30 54732.18 88888.00 2014-01-28 08:45:32.875 028 12629.27 166.28 54732.15 88888.00 2014-01-28 08:45:33.000 028 12629.25 166.30 54732.15 88888.00 2014-01-28 08:45:33.125 028 12629.15 166.30 54732.12 88888.00 2014-01-28 08:45:33.250 028 12629.12 166.28 54732.12 88888.00 2014-01-28 08:45:33.375 028 12629.15 166.30 54732.10 88888.00 2014-01-28 08:45:33.500 028 12629.10 166.32 54732.10 88888.00 2014-01-28 08:45:33.625 028 12629.02 166.32 54732.12 88888.00 2014-01-28 08:45:33.750 028 12629.08 166.30 54732.12 88888.00 2014-01-28 08:45:33.875 028 12629.15 166.32 54732.10 88888.00 2014-01-28 08:45:34.000 028 12629.23 166.30 54732.07 88888.00 2014-01-28 08:45:34.125 028 12629.20 166.30 54732.10 88888.00 2014-01-28 08:45:34.250 028 12629.12 166.30 54732.10 88888.00 2014-01-28 08:45:34.375 028 12629.17 166.35 54732.10 88888.00 2014-01-28 08:45:34.500 028 12629.17 166.35 54732.10 88888.00 2014-01-28 08:45:34.625 028 12629.20 166.35 54732.05 88888.00 2014-01-28 08:45:34.750 028 12629.23 166.35 54732.07 88888.00 2014-01-28 08:45:34.875 028 12629.15 166.38 54732.10 88888.00 2014-01-28 08:45:35.000 028 12629.12 166.38 54732.07 88888.00 2014-01-28 08:45:35.125 028 12629.17 166.38 54732.05 88888.00 2014-01-28 08:45:35.250 028 12629.15 166.38 54732.05 88888.00 2014-01-28 08:45:35.375 028 12629.15 166.43 54732.05 88888.00 2014-01-28 08:45:35.500 028 12629.10 166.45 54732.05 88888.00 2014-01-28 08:45:35.625 028 12629.23 166.43 54732.05 88888.00 2014-01-28 08:45:35.750 028 12629.25 166.45 54732.05 88888.00 2014-01-28 08:45:35.875 028 12629.25 166.45 54732.03 88888.00 2014-01-28 08:45:36.000 028 12629.23 166.47 54732.03 88888.00 2014-01-28 08:45:36.125 028 12629.20 166.43 54732.00 88888.00 2014-01-28 08:45:36.250 028 12629.17 166.43 54732.03 88888.00 2014-01-28 08:45:36.375 028 12629.23 166.47 54732.00 88888.00 2014-01-28 08:45:36.500 028 12629.17 166.47 54732.03 88888.00 2014-01-28 08:45:36.625 028 12629.15 166.45 54732.00 88888.00 2014-01-28 08:45:36.750 028 12629.15 166.47 54732.00 88888.00 2014-01-28 08:45:36.875 028 12629.15 166.47 54732.00 88888.00 2014-01-28 08:45:37.000 028 12629.23 166.50 54732.00 88888.00 2014-01-28 08:45:37.125 028 12629.17 166.50 54732.03 88888.00 2014-01-28 08:45:37.250 028 12629.08 166.50 54732.00 88888.00 2014-01-28 08:45:37.375 028 12629.05 166.50 54732.00 88888.00 2014-01-28 08:45:37.500 028 12629.12 166.50 54731.97 88888.00 2014-01-28 08:45:37.625 028 12629.15 166.50 54731.97 88888.00 2014-01-28 08:45:37.750 028 12629.17 166.53 54731.97 88888.00 2014-01-28 08:45:37.875 028 12629.23 166.53 54731.97 88888.00 2014-01-28 08:45:38.000 028 12629.27 166.53 54731.97 88888.00 2014-01-28 08:45:38.125 028 12629.23 166.55 54731.97 88888.00 2014-01-28 08:45:38.250 028 12629.17 166.55 54731.95 88888.00 2014-01-28 08:45:38.375 028 12629.17 166.55 54731.95 88888.00 2014-01-28 08:45:38.500 028 12629.17 166.60 54731.97 88888.00 2014-01-28 08:45:38.625 028 12629.23 166.62 54732.00 88888.00 2014-01-28 08:45:38.750 028 12629.17 166.65 54731.97 88888.00 2014-01-28 08:45:38.875 028 12629.20 166.62 54731.95 88888.00 2014-01-28 08:45:39.000 028 12629.23 166.62 54731.93 88888.00 2014-01-28 08:45:39.125 028 12629.17 166.62 54731.93 88888.00 2014-01-28 08:45:39.250 028 12629.15 166.62 54731.95 88888.00 2014-01-28 08:45:39.375 028 12629.17 166.62 54731.93 88888.00 2014-01-28 08:45:39.500 028 12629.20 166.65 54731.93 88888.00 2014-01-28 08:45:39.625 028 12629.20 166.68 54731.93 88888.00 2014-01-28 08:45:39.750 028 12629.15 166.68 54731.90 88888.00 2014-01-28 08:45:39.875 028 12629.17 166.68 54731.90 88888.00 2014-01-28 08:45:40.000 028 12629.23 166.70 54731.90 88888.00 2014-01-28 08:45:40.125 028 12629.25 166.70 54731.90 88888.00 2014-01-28 08:45:40.250 028 12629.23 166.72 54731.93 88888.00 2014-01-28 08:45:40.375 028 12629.20 166.70 54731.90 88888.00 2014-01-28 08:45:40.500 028 12629.23 166.72 54731.90 88888.00 2014-01-28 08:45:40.625 028 12629.25 166.75 54731.93 88888.00 2014-01-28 08:45:40.750 028 12629.20 166.78 54731.93 88888.00 2014-01-28 08:45:40.875 028 12629.20 166.80 54731.90 88888.00 2014-01-28 08:45:41.000 028 12629.23 166.75 54731.88 88888.00 2014-01-28 08:45:41.125 028 12629.23 166.78 54731.88 88888.00 2014-01-28 08:45:41.250 028 12629.25 166.82 54731.90 88888.00 2014-01-28 08:45:41.375 028 12629.27 166.85 54731.90 88888.00 2014-01-28 08:45:41.500 028 12629.27 166.80 54731.93 88888.00 2014-01-28 08:45:41.625 028 12629.23 166.75 54731.90 88888.00 2014-01-28 08:45:41.750 028 12629.20 166.78 54731.88 88888.00 2014-01-28 08:45:41.875 028 12629.17 166.78 54731.88 88888.00 2014-01-28 08:45:42.000 028 12629.23 166.80 54731.88 88888.00 2014-01-28 08:45:42.125 028 12629.20 166.82 54731.90 88888.00 2014-01-28 08:45:42.250 028 12629.20 166.85 54731.93 88888.00 2014-01-28 08:45:42.375 028 12629.20 166.85 54731.88 88888.00 2014-01-28 08:45:42.500 028 12629.20 166.85 54731.85 88888.00 2014-01-28 08:45:42.625 028 12629.15 166.85 54731.82 88888.00 2014-01-28 08:45:42.750 028 12629.17 166.88 54731.85 88888.00 2014-01-28 08:45:42.875 028 12629.23 166.90 54731.88 88888.00 2014-01-28 08:45:43.000 028 12629.23 166.88 54731.85 88888.00 2014-01-28 08:45:43.125 028 12629.15 166.85 54731.85 88888.00 2014-01-28 08:45:43.250 028 12629.15 166.85 54731.85 88888.00 2014-01-28 08:45:43.375 028 12629.23 166.90 54731.85 88888.00 2014-01-28 08:45:43.500 028 12629.23 166.90 54731.85 88888.00 2014-01-28 08:45:43.625 028 12629.20 166.93 54731.85 88888.00 2014-01-28 08:45:43.750 028 12629.12 166.95 54731.85 88888.00 2014-01-28 08:45:43.875 028 12629.12 166.95 54731.85 88888.00 2014-01-28 08:45:44.000 028 12629.12 166.95 54731.82 88888.00 2014-01-28 08:45:44.125 028 12629.08 166.95 54731.82 88888.00 2014-01-28 08:45:44.250 028 12629.08 166.93 54731.82 88888.00 2014-01-28 08:45:44.375 028 12629.12 166.97 54731.82 88888.00 2014-01-28 08:45:44.500 028 12629.12 166.95 54731.80 88888.00 2014-01-28 08:45:44.625 028 12629.10 166.97 54731.80 88888.00 2014-01-28 08:45:44.750 028 12629.15 167.00 54731.78 88888.00 2014-01-28 08:45:44.875 028 12629.17 167.03 54731.80 88888.00 2014-01-28 08:45:45.000 028 12629.20 167.03 54731.82 88888.00 2014-01-28 08:45:45.125 028 12629.17 167.00 54731.85 88888.00 2014-01-28 08:45:45.250 028 12629.15 167.03 54731.82 88888.00 2014-01-28 08:45:45.375 028 12629.20 167.03 54731.80 88888.00 2014-01-28 08:45:45.500 028 12629.25 167.05 54731.82 88888.00 2014-01-28 08:45:45.625 028 12629.25 167.07 54731.78 88888.00 2014-01-28 08:45:45.750 028 12629.27 167.07 54731.78 88888.00 2014-01-28 08:45:45.875 028 12629.25 167.10 54731.78 88888.00 2014-01-28 08:45:46.000 028 12629.23 167.07 54731.80 88888.00 2014-01-28 08:45:46.125 028 12629.15 167.07 54731.78 88888.00 2014-01-28 08:45:46.250 028 12629.12 167.05 54731.80 88888.00 2014-01-28 08:45:46.375 028 12629.17 167.05 54731.78 88888.00 2014-01-28 08:45:46.500 028 12629.25 167.10 54731.78 88888.00 2014-01-28 08:45:46.625 028 12629.17 167.07 54731.78 88888.00 2014-01-28 08:45:46.750 028 12629.10 167.07 54731.80 88888.00 2014-01-28 08:45:46.875 028 12629.12 167.07 54731.75 88888.00 2014-01-28 08:45:47.000 028 12629.10 167.07 54731.75 88888.00 2014-01-28 08:45:47.125 028 12629.08 167.07 54731.75 88888.00 2014-01-28 08:45:47.250 028 12629.05 167.07 54731.80 88888.00 2014-01-28 08:45:47.375 028 12629.12 167.10 54731.80 88888.00 2014-01-28 08:45:47.500 028 12629.17 167.15 54731.78 88888.00 2014-01-28 08:45:47.625 028 12629.15 167.12 54731.72 88888.00 2014-01-28 08:45:47.750 028 12629.12 167.12 54731.72 88888.00 2014-01-28 08:45:47.875 028 12629.08 167.12 54731.72 88888.00 2014-01-28 08:45:48.000 028 12629.00 167.10 54731.70 88888.00 2014-01-28 08:45:48.125 028 12629.02 167.10 54731.72 88888.00 2014-01-28 08:45:48.250 028 12629.10 167.12 54731.75 88888.00 2014-01-28 08:45:48.375 028 12629.10 167.15 54731.72 88888.00 2014-01-28 08:45:48.500 028 12629.05 167.18 54731.72 88888.00 2014-01-28 08:45:48.625 028 12629.10 167.18 54731.72 88888.00 2014-01-28 08:45:48.750 028 12629.12 167.15 54731.72 88888.00 2014-01-28 08:45:48.875 028 12629.08 167.15 54731.75 88888.00 2014-01-28 08:45:49.000 028 12629.08 167.15 54731.72 88888.00 2014-01-28 08:45:49.125 028 12629.15 167.15 54731.78 88888.00 2014-01-28 08:45:49.250 028 12629.12 167.15 54731.75 88888.00 2014-01-28 08:45:49.375 028 12629.10 167.12 54731.70 88888.00 2014-01-28 08:45:49.500 028 12629.10 167.15 54731.68 88888.00 2014-01-28 08:45:49.625 028 12629.12 167.18 54731.72 88888.00 2014-01-28 08:45:49.750 028 12629.12 167.18 54731.75 88888.00 2014-01-28 08:45:49.875 028 12629.08 167.18 54731.72 88888.00 2014-01-28 08:45:50.000 028 12629.02 167.15 54731.70 88888.00 2014-01-28 08:45:50.125 028 12629.05 167.15 54731.72 88888.00 2014-01-28 08:45:50.250 028 12629.08 167.15 54731.72 88888.00 2014-01-28 08:45:50.375 028 12629.02 167.15 54731.72 88888.00 2014-01-28 08:45:50.500 028 12629.08 167.18 54731.72 88888.00 2014-01-28 08:45:50.625 028 12629.10 167.18 54731.72 88888.00 2014-01-28 08:45:50.750 028 12629.10 167.18 54731.72 88888.00 2014-01-28 08:45:50.875 028 12629.05 167.18 54731.72 88888.00 2014-01-28 08:45:51.000 028 12629.05 167.18 54731.72 88888.00 2014-01-28 08:45:51.125 028 12629.08 167.18 54731.78 88888.00 2014-01-28 08:45:51.250 028 12629.08 167.18 54731.75 88888.00 2014-01-28 08:45:51.375 028 12629.08 167.20 54731.72 88888.00 2014-01-28 08:45:51.500 028 12629.05 167.20 54731.72 88888.00 2014-01-28 08:45:51.625 028 12629.02 167.18 54731.70 88888.00 2014-01-28 08:45:51.750 028 12629.10 167.18 54731.70 88888.00 2014-01-28 08:45:51.875 028 12629.17 167.15 54731.68 88888.00 2014-01-28 08:45:52.000 028 12629.17 167.12 54731.70 88888.00 2014-01-28 08:45:52.125 028 12629.20 167.15 54731.70 88888.00 2014-01-28 08:45:52.250 028 12629.23 167.18 54731.70 88888.00 2014-01-28 08:45:52.375 028 12629.25 167.18 54731.72 88888.00 2014-01-28 08:45:52.500 028 12629.25 167.20 54731.72 88888.00 2014-01-28 08:45:52.625 028 12629.25 167.18 54731.68 88888.00 2014-01-28 08:45:52.750 028 12629.25 167.20 54731.70 88888.00 2014-01-28 08:45:52.875 028 12629.25 167.20 54731.72 88888.00 2014-01-28 08:45:53.000 028 12629.25 167.20 54731.70 88888.00 2014-01-28 08:45:53.125 028 12629.25 167.20 54731.68 88888.00 2014-01-28 08:45:53.250 028 12629.25 167.18 54731.65 88888.00 2014-01-28 08:45:53.375 028 12629.30 167.20 54731.68 88888.00 2014-01-28 08:45:53.500 028 12629.33 167.20 54731.68 88888.00 2014-01-28 08:45:53.625 028 12629.38 167.18 54731.68 88888.00 2014-01-28 08:45:53.750 028 12629.33 167.18 54731.68 88888.00 2014-01-28 08:45:53.875 028 12629.33 167.20 54731.68 88888.00 2014-01-28 08:45:54.000 028 12629.30 167.20 54731.68 88888.00 2014-01-28 08:45:54.125 028 12629.35 167.20 54731.68 88888.00 2014-01-28 08:45:54.250 028 12629.33 167.20 54731.68 88888.00 2014-01-28 08:45:54.375 028 12629.35 167.20 54731.68 88888.00 2014-01-28 08:45:54.500 028 12629.33 167.20 54731.68 88888.00 2014-01-28 08:45:54.625 028 12629.35 167.20 54731.68 88888.00 2014-01-28 08:45:54.750 028 12629.35 167.20 54731.68 88888.00 2014-01-28 08:45:54.875 028 12629.30 167.18 54731.65 88888.00 2014-01-28 08:45:55.000 028 12629.40 167.18 54731.65 88888.00 2014-01-28 08:45:55.125 028 12629.42 167.20 54731.65 88888.00 2014-01-28 08:45:55.250 028 12629.40 167.20 54731.68 88888.00 2014-01-28 08:45:55.375 028 12629.30 167.18 54731.65 88888.00 2014-01-28 08:45:55.500 028 12629.35 167.18 54731.62 88888.00 2014-01-28 08:45:55.625 028 12629.42 167.20 54731.65 88888.00 2014-01-28 08:45:55.750 028 12629.42 167.20 54731.65 88888.00 2014-01-28 08:45:55.875 028 12629.38 167.18 54731.62 88888.00 2014-01-28 08:45:56.000 028 12629.38 167.18 54731.60 88888.00 2014-01-28 08:45:56.125 028 12629.42 167.18 54731.62 88888.00 2014-01-28 08:45:56.250 028 12629.40 167.15 54731.65 88888.00 2014-01-28 08:45:56.375 028 12629.42 167.18 54731.60 88888.00 2014-01-28 08:45:56.500 028 12629.42 167.22 54731.60 88888.00 2014-01-28 08:45:56.625 028 12629.40 167.22 54731.60 88888.00 2014-01-28 08:45:56.750 028 12629.45 167.22 54731.62 88888.00 2014-01-28 08:45:56.875 028 12629.45 167.25 54731.60 88888.00 2014-01-28 08:45:57.000 028 12629.48 167.22 54731.60 88888.00 2014-01-28 08:45:57.125 028 12629.48 167.22 54731.60 88888.00 2014-01-28 08:45:57.250 028 12629.50 167.25 54731.62 88888.00 2014-01-28 08:45:57.375 028 12629.50 167.25 54731.62 88888.00 2014-01-28 08:45:57.500 028 12629.45 167.22 54731.60 88888.00 2014-01-28 08:45:57.625 028 12629.50 167.25 54731.60 88888.00 2014-01-28 08:45:57.750 028 12629.52 167.28 54731.60 88888.00 2014-01-28 08:45:57.875 028 12629.50 167.25 54731.57 88888.00 2014-01-28 08:45:58.000 028 12629.52 167.25 54731.57 88888.00 2014-01-28 08:45:58.125 028 12629.50 167.22 54731.57 88888.00 2014-01-28 08:45:58.250 028 12629.45 167.20 54731.57 88888.00 2014-01-28 08:45:58.375 028 12629.50 167.22 54731.57 88888.00 2014-01-28 08:45:58.500 028 12629.48 167.22 54731.55 88888.00 2014-01-28 08:45:58.625 028 12629.50 167.20 54731.55 88888.00 2014-01-28 08:45:58.750 028 12629.48 167.25 54731.55 88888.00 2014-01-28 08:45:58.875 028 12629.45 167.22 54731.57 88888.00 2014-01-28 08:45:59.000 028 12629.50 167.25 54731.57 88888.00 2014-01-28 08:45:59.125 028 12629.50 167.22 54731.57 88888.00 2014-01-28 08:45:59.250 028 12629.48 167.22 54731.55 88888.00 2014-01-28 08:45:59.375 028 12629.55 167.28 54731.55 88888.00 2014-01-28 08:45:59.500 028 12629.52 167.28 54731.55 88888.00 2014-01-28 08:45:59.625 028 12629.50 167.30 54731.57 88888.00 2014-01-28 08:45:59.750 028 12629.48 167.32 54731.55 88888.00 2014-01-28 08:45:59.875 028 12629.50 167.32 54731.55 88888.00 2014-01-28 08:46:00.000 028 12629.52 167.30 54731.53 88888.00 2014-01-28 08:46:00.125 028 12629.50 167.32 54731.55 88888.00 2014-01-28 08:46:00.250 028 12629.48 167.32 54731.53 88888.00 2014-01-28 08:46:00.375 028 12629.52 167.32 54731.53 88888.00 2014-01-28 08:46:00.500 028 12629.52 167.35 54731.53 88888.00 2014-01-28 08:46:00.625 028 12629.52 167.38 54731.50 88888.00 2014-01-28 08:46:00.750 028 12629.58 167.35 54731.55 88888.00 2014-01-28 08:46:00.875 028 12629.58 167.38 54731.55 88888.00 2014-01-28 08:46:01.000 028 12629.52 167.38 54731.53 88888.00 2014-01-28 08:46:01.125 028 12629.52 167.38 54731.53 88888.00 2014-01-28 08:46:01.250 028 12629.48 167.40 54731.50 88888.00 2014-01-28 08:46:01.375 028 12629.50 167.38 54731.50 88888.00 2014-01-28 08:46:01.500 028 12629.55 167.40 54731.50 88888.00 2014-01-28 08:46:01.625 028 12629.55 167.40 54731.50 88888.00 2014-01-28 08:46:01.750 028 12629.52 167.40 54731.47 88888.00 2014-01-28 08:46:01.875 028 12629.55 167.43 54731.47 88888.00 2014-01-28 08:46:02.000 028 12629.58 167.43 54731.47 88888.00 2014-01-28 08:46:02.125 028 12629.55 167.43 54731.50 88888.00 2014-01-28 08:46:02.250 028 12629.55 167.45 54731.50 88888.00 2014-01-28 08:46:02.375 028 12629.60 167.53 54731.53 88888.00 2014-01-28 08:46:02.500 028 12629.60 167.50 54731.50 88888.00 2014-01-28 08:46:02.625 028 12629.55 167.47 54731.45 88888.00 2014-01-28 08:46:02.750 028 12629.52 167.47 54731.45 88888.00 2014-01-28 08:46:02.875 028 12629.58 167.47 54731.47 88888.00 2014-01-28 08:46:03.000 028 12629.60 167.53 54731.45 88888.00 2014-01-28 08:46:03.125 028 12629.52 167.50 54731.45 88888.00 2014-01-28 08:46:03.250 028 12629.52 167.50 54731.47 88888.00 2014-01-28 08:46:03.375 028 12629.48 167.50 54731.45 88888.00 2014-01-28 08:46:03.500 028 12629.42 167.55 54731.47 88888.00 2014-01-28 08:46:03.625 028 12629.50 167.60 54731.47 88888.00 2014-01-28 08:46:03.750 028 12629.55 167.62 54731.45 88888.00 2014-01-28 08:46:03.875 028 12629.55 167.62 54731.45 88888.00 2014-01-28 08:46:04.000 028 12629.50 167.60 54731.43 88888.00 2014-01-28 08:46:04.125 028 12629.50 167.60 54731.43 88888.00 2014-01-28 08:46:04.250 028 12629.48 167.62 54731.45 88888.00 2014-01-28 08:46:04.375 028 12629.42 167.62 54731.45 88888.00 2014-01-28 08:46:04.500 028 12629.40 167.65 54731.47 88888.00 2014-01-28 08:46:04.625 028 12629.45 167.65 54731.45 88888.00 2014-01-28 08:46:04.750 028 12629.48 167.62 54731.45 88888.00 2014-01-28 08:46:04.875 028 12629.45 167.60 54731.45 88888.00 2014-01-28 08:46:05.000 028 12629.48 167.62 54731.45 88888.00 2014-01-28 08:46:05.125 028 12629.50 167.65 54731.45 88888.00 2014-01-28 08:46:05.250 028 12629.50 167.65 54731.47 88888.00 2014-01-28 08:46:05.375 028 12629.50 167.65 54731.45 88888.00 2014-01-28 08:46:05.500 028 12629.48 167.65 54731.45 88888.00 2014-01-28 08:46:05.625 028 12629.50 167.65 54731.45 88888.00 2014-01-28 08:46:05.750 028 12629.50 167.65 54731.47 88888.00 2014-01-28 08:46:05.875 028 12629.50 167.68 54731.45 88888.00 2014-01-28 08:46:06.000 028 12629.55 167.68 54731.47 88888.00 2014-01-28 08:46:06.125 028 12629.55 167.68 54731.47 88888.00 2014-01-28 08:46:06.250 028 12629.45 167.65 54731.45 88888.00 2014-01-28 08:46:06.375 028 12629.48 167.68 54731.45 88888.00 2014-01-28 08:46:06.500 028 12629.52 167.70 54731.45 88888.00 2014-01-28 08:46:06.625 028 12629.55 167.70 54731.45 88888.00 2014-01-28 08:46:06.750 028 12629.55 167.70 54731.47 88888.00 2014-01-28 08:46:06.875 028 12629.48 167.68 54731.45 88888.00 2014-01-28 08:46:07.000 028 12629.45 167.68 54731.43 88888.00 2014-01-28 08:46:07.125 028 12629.50 167.68 54731.43 88888.00 2014-01-28 08:46:07.250 028 12629.48 167.68 54731.43 88888.00 2014-01-28 08:46:07.375 028 12629.50 167.68 54731.43 88888.00 2014-01-28 08:46:07.500 028 12629.55 167.70 54731.45 88888.00 2014-01-28 08:46:07.625 028 12629.58 167.70 54731.45 88888.00 2014-01-28 08:46:07.750 028 12629.60 167.70 54731.45 88888.00 2014-01-28 08:46:07.875 028 12629.60 167.68 54731.43 88888.00 2014-01-28 08:46:08.000 028 12629.58 167.68 54731.40 88888.00 2014-01-28 08:46:08.125 028 12629.58 167.72 54731.43 88888.00 2014-01-28 08:46:08.250 028 12629.58 167.68 54731.45 88888.00 2014-01-28 08:46:08.375 028 12629.58 167.70 54731.43 88888.00 2014-01-28 08:46:08.500 028 12629.58 167.70 54731.43 88888.00 2014-01-28 08:46:08.625 028 12629.55 167.72 54731.45 88888.00 2014-01-28 08:46:08.750 028 12629.55 167.70 54731.47 88888.00 2014-01-28 08:46:08.875 028 12629.50 167.72 54731.45 88888.00 2014-01-28 08:46:09.000 028 12629.50 167.70 54731.43 88888.00 2014-01-28 08:46:09.125 028 12629.55 167.72 54731.43 88888.00 2014-01-28 08:46:09.250 028 12629.52 167.72 54731.43 88888.00 2014-01-28 08:46:09.375 028 12629.58 167.75 54731.43 88888.00 2014-01-28 08:46:09.500 028 12629.50 167.75 54731.40 88888.00 2014-01-28 08:46:09.625 028 12629.50 167.72 54731.43 88888.00 2014-01-28 08:46:09.750 028 12629.45 167.75 54731.43 88888.00 2014-01-28 08:46:09.875 028 12629.50 167.75 54731.45 88888.00 2014-01-28 08:46:10.000 028 12629.52 167.72 54731.43 88888.00 2014-01-28 08:46:10.125 028 12629.50 167.72 54731.43 88888.00 2014-01-28 08:46:10.250 028 12629.40 167.72 54731.43 88888.00 2014-01-28 08:46:10.375 028 12629.40 167.72 54731.45 88888.00 2014-01-28 08:46:10.500 028 12629.45 167.75 54731.43 88888.00 2014-01-28 08:46:10.625 028 12629.48 167.75 54731.43 88888.00 2014-01-28 08:46:10.750 028 12629.45 167.78 54731.40 88888.00 2014-01-28 08:46:10.875 028 12629.45 167.78 54731.40 88888.00 2014-01-28 08:46:11.000 028 12629.50 167.80 54731.40 88888.00 2014-01-28 08:46:11.125 028 12629.55 167.75 54731.43 88888.00 2014-01-28 08:46:11.250 028 12629.48 167.78 54731.43 88888.00 2014-01-28 08:46:11.375 028 12629.45 167.75 54731.45 88888.00 2014-01-28 08:46:11.500 028 12629.48 167.75 54731.43 88888.00 2014-01-28 08:46:11.625 028 12629.52 167.75 54731.43 88888.00 2014-01-28 08:46:11.750 028 12629.50 167.75 54731.43 88888.00 2014-01-28 08:46:11.875 028 12629.50 167.78 54731.38 88888.00 2014-01-28 08:46:12.000 028 12629.50 167.78 54731.38 88888.00 2014-01-28 08:46:12.125 028 12629.50 167.78 54731.40 88888.00 2014-01-28 08:46:12.250 028 12629.42 167.75 54731.43 88888.00 2014-01-28 08:46:12.375 028 12629.42 167.80 54731.43 88888.00 2014-01-28 08:46:12.500 028 12629.48 167.80 54731.43 88888.00 2014-01-28 08:46:12.625 028 12629.50 167.80 54731.40 88888.00 2014-01-28 08:46:12.750 028 12629.50 167.80 54731.40 88888.00 2014-01-28 08:46:12.875 028 12629.50 167.80 54731.40 88888.00 2014-01-28 08:46:13.000 028 12629.50 167.80 54731.40 88888.00 2014-01-28 08:46:13.125 028 12629.50 167.82 54731.38 88888.00 2014-01-28 08:46:13.250 028 12629.52 167.80 54731.38 88888.00 2014-01-28 08:46:13.375 028 12629.48 167.78 54731.35 88888.00 2014-01-28 08:46:13.500 028 12629.50 167.80 54731.40 88888.00 2014-01-28 08:46:13.625 028 12629.58 167.80 54731.40 88888.00 2014-01-28 08:46:13.750 028 12629.58 167.80 54731.40 88888.00 2014-01-28 08:46:13.875 028 12629.58 167.82 54731.43 88888.00 2014-01-28 08:46:14.000 028 12629.58 167.85 54731.40 88888.00 2014-01-28 08:46:14.125 028 12629.55 167.82 54731.40 88888.00 2014-01-28 08:46:14.250 028 12629.52 167.82 54731.40 88888.00 2014-01-28 08:46:14.375 028 12629.55 167.85 54731.43 88888.00 2014-01-28 08:46:14.500 028 12629.58 167.90 54731.43 88888.00 2014-01-28 08:46:14.625 028 12629.60 167.93 54731.43 88888.00 2014-01-28 08:46:14.750 028 12629.58 167.93 54731.40 88888.00 2014-01-28 08:46:14.875 028 12629.50 167.85 54731.35 88888.00 2014-01-28 08:46:15.000 028 12629.48 167.85 54731.32 88888.00 2014-01-28 08:46:15.125 028 12629.48 167.90 54731.38 88888.00 2014-01-28 08:46:15.250 028 12629.50 167.95 54731.40 88888.00 2014-01-28 08:46:15.375 028 12629.52 167.93 54731.40 88888.00 2014-01-28 08:46:15.500 028 12629.48 167.95 54731.38 88888.00 2014-01-28 08:46:15.625 028 12629.38 167.95 54731.38 88888.00 2014-01-28 08:46:15.750 028 12629.45 167.95 54731.38 88888.00 2014-01-28 08:46:15.875 028 12629.55 167.97 54731.38 88888.00 2014-01-28 08:46:16.000 028 12629.58 167.95 54731.38 88888.00 2014-01-28 08:46:16.125 028 12629.60 167.95 54731.38 88888.00 2014-01-28 08:46:16.250 028 12629.58 167.95 54731.38 88888.00 2014-01-28 08:46:16.375 028 12629.55 167.97 54731.40 88888.00 2014-01-28 08:46:16.500 028 12629.48 167.97 54731.38 88888.00 2014-01-28 08:46:16.625 028 12629.42 167.97 54731.38 88888.00 2014-01-28 08:46:16.750 028 12629.42 168.00 54731.35 88888.00 2014-01-28 08:46:16.875 028 12629.40 168.00 54731.32 88888.00 2014-01-28 08:46:17.000 028 12629.38 167.97 54731.32 88888.00 2014-01-28 08:46:17.125 028 12629.42 168.00 54731.38 88888.00 2014-01-28 08:46:17.250 028 12629.45 168.00 54731.38 88888.00 2014-01-28 08:46:17.375 028 12629.50 168.00 54731.35 88888.00 2014-01-28 08:46:17.500 028 12629.52 167.97 54731.35 88888.00 2014-01-28 08:46:17.625 028 12629.52 168.00 54731.35 88888.00 2014-01-28 08:46:17.750 028 12629.55 168.03 54731.35 88888.00 2014-01-28 08:46:17.875 028 12629.50 168.03 54731.30 88888.00 2014-01-28 08:46:18.000 028 12629.45 168.03 54731.28 88888.00 2014-01-28 08:46:18.125 028 12629.52 168.03 54731.32 88888.00 2014-01-28 08:46:18.250 028 12629.55 168.03 54731.32 88888.00 2014-01-28 08:46:18.375 028 12629.52 168.07 54731.32 88888.00 2014-01-28 08:46:18.500 028 12629.50 168.07 54731.32 88888.00 2014-01-28 08:46:18.625 028 12629.50 168.05 54731.30 88888.00 2014-01-28 08:46:18.750 028 12629.52 168.05 54731.32 88888.00 2014-01-28 08:46:18.875 028 12629.50 168.05 54731.30 88888.00 2014-01-28 08:46:19.000 028 12629.50 168.05 54731.28 88888.00 2014-01-28 08:46:19.125 028 12629.48 168.03 54731.30 88888.00 2014-01-28 08:46:19.250 028 12629.40 168.00 54731.28 88888.00 2014-01-28 08:46:19.375 028 12629.50 168.03 54731.28 88888.00 2014-01-28 08:46:19.500 028 12629.55 168.05 54731.28 88888.00 2014-01-28 08:46:19.625 028 12629.52 168.07 54731.25 88888.00 2014-01-28 08:46:19.750 028 12629.50 168.07 54731.28 88888.00 2014-01-28 08:46:19.875 028 12629.50 168.05 54731.30 88888.00 2014-01-28 08:46:20.000 028 12629.55 168.07 54731.28 88888.00 2014-01-28 08:46:20.125 028 12629.55 168.07 54731.28 88888.00 2014-01-28 08:46:20.250 028 12629.50 168.07 54731.30 88888.00 2014-01-28 08:46:20.375 028 12629.52 168.10 54731.28 88888.00 2014-01-28 08:46:20.500 028 12629.45 168.07 54731.28 88888.00 2014-01-28 08:46:20.625 028 12629.42 168.05 54731.30 88888.00 2014-01-28 08:46:20.750 028 12629.52 168.07 54731.32 88888.00 2014-01-28 08:46:20.875 028 12629.58 168.10 54731.32 88888.00 2014-01-28 08:46:21.000 028 12629.58 168.10 54731.28 88888.00 2014-01-28 08:46:21.125 028 12629.58 168.07 54731.28 88888.00 2014-01-28 08:46:21.250 028 12629.55 168.07 54731.30 88888.00 2014-01-28 08:46:21.375 028 12629.60 168.07 54731.30 88888.00 2014-01-28 08:46:21.500 028 12629.60 168.07 54731.28 88888.00 2014-01-28 08:46:21.625 028 12629.60 168.12 54731.28 88888.00 2014-01-28 08:46:21.750 028 12629.60 168.12 54731.28 88888.00 2014-01-28 08:46:21.875 028 12629.62 168.15 54731.30 88888.00 2014-01-28 08:46:22.000 028 12629.60 168.12 54731.28 88888.00 2014-01-28 08:46:22.125 028 12629.58 168.12 54731.28 88888.00 2014-01-28 08:46:22.250 028 12629.62 168.12 54731.28 88888.00 2014-01-28 08:46:22.375 028 12629.67 168.12 54731.25 88888.00 2014-01-28 08:46:22.500 028 12629.62 168.12 54731.25 88888.00 2014-01-28 08:46:22.625 028 12629.52 168.12 54731.22 88888.00 2014-01-28 08:46:22.750 028 12629.55 168.15 54731.22 88888.00 2014-01-28 08:46:22.875 028 12629.60 168.15 54731.22 88888.00 2014-01-28 08:46:23.000 028 12629.60 168.12 54731.22 88888.00 2014-01-28 08:46:23.125 028 12629.62 168.18 54731.25 88888.00 2014-01-28 08:46:23.250 028 12629.60 168.18 54731.28 88888.00 2014-01-28 08:46:23.375 028 12629.62 168.22 54731.25 88888.00 2014-01-28 08:46:23.500 028 12629.70 168.22 54731.25 88888.00 2014-01-28 08:46:23.625 028 12629.67 168.20 54731.22 88888.00 2014-01-28 08:46:23.750 028 12629.62 168.22 54731.22 88888.00 2014-01-28 08:46:23.875 028 12629.62 168.22 54731.25 88888.00 2014-01-28 08:46:24.000 028 12629.58 168.20 54731.22 88888.00 2014-01-28 08:46:24.125 028 12629.58 168.20 54731.22 88888.00 2014-01-28 08:46:24.250 028 12629.50 168.25 54731.22 88888.00 2014-01-28 08:46:24.375 028 12629.52 168.25 54731.22 88888.00 2014-01-28 08:46:24.500 028 12629.55 168.28 54731.25 88888.00 2014-01-28 08:46:24.625 028 12629.55 168.28 54731.25 88888.00 2014-01-28 08:46:24.750 028 12629.58 168.28 54731.22 88888.00 2014-01-28 08:46:24.875 028 12629.58 168.28 54731.20 88888.00 2014-01-28 08:46:25.000 028 12629.55 168.28 54731.18 88888.00 2014-01-28 08:46:25.125 028 12629.60 168.25 54731.20 88888.00 2014-01-28 08:46:25.250 028 12629.58 168.25 54731.22 88888.00 2014-01-28 08:46:25.375 028 12629.52 168.28 54731.22 88888.00 2014-01-28 08:46:25.500 028 12629.52 168.28 54731.22 88888.00 2014-01-28 08:46:25.625 028 12629.55 168.28 54731.22 88888.00 2014-01-28 08:46:25.750 028 12629.62 168.30 54731.22 88888.00 2014-01-28 08:46:25.875 028 12629.65 168.30 54731.22 88888.00 2014-01-28 08:46:26.000 028 12629.60 168.30 54731.20 88888.00 2014-01-28 08:46:26.125 028 12629.55 168.28 54731.20 88888.00 2014-01-28 08:46:26.250 028 12629.50 168.28 54731.20 88888.00 2014-01-28 08:46:26.375 028 12629.50 168.32 54731.22 88888.00 2014-01-28 08:46:26.500 028 12629.60 168.30 54731.25 88888.00 2014-01-28 08:46:26.625 028 12629.62 168.32 54731.22 88888.00 2014-01-28 08:46:26.750 028 12629.58 168.35 54731.20 88888.00 2014-01-28 08:46:26.875 028 12629.52 168.38 54731.20 88888.00 2014-01-28 08:46:27.000 028 12629.55 168.40 54731.18 88888.00 2014-01-28 08:46:27.125 028 12629.58 168.43 54731.20 88888.00 2014-01-28 08:46:27.250 028 12629.55 168.38 54731.20 88888.00 2014-01-28 08:46:27.375 028 12629.50 168.38 54731.18 88888.00 2014-01-28 08:46:27.500 028 12629.55 168.38 54731.18 88888.00 2014-01-28 08:46:27.625 028 12629.60 168.43 54731.20 88888.00 2014-01-28 08:46:27.750 028 12629.62 168.43 54731.20 88888.00 2014-01-28 08:46:27.875 028 12629.58 168.40 54731.15 88888.00 2014-01-28 08:46:28.000 028 12629.58 168.40 54731.15 88888.00 2014-01-28 08:46:28.125 028 12629.58 168.40 54731.15 88888.00 2014-01-28 08:46:28.250 028 12629.62 168.38 54731.15 88888.00 2014-01-28 08:46:28.375 028 12629.67 168.40 54731.18 88888.00 2014-01-28 08:46:28.500 028 12629.62 168.40 54731.20 88888.00 2014-01-28 08:46:28.625 028 12629.55 168.43 54731.18 88888.00 2014-01-28 08:46:28.750 028 12629.55 168.45 54731.18 88888.00 2014-01-28 08:46:28.875 028 12629.60 168.47 54731.18 88888.00 2014-01-28 08:46:29.000 028 12629.55 168.45 54731.12 88888.00 2014-01-28 08:46:29.125 028 12629.52 168.43 54731.12 88888.00 2014-01-28 08:46:29.250 028 12629.52 168.43 54731.12 88888.00 2014-01-28 08:46:29.375 028 12629.55 168.45 54731.12 88888.00 2014-01-28 08:46:29.500 028 12629.62 168.45 54731.12 88888.00 2014-01-28 08:46:29.625 028 12629.67 168.45 54731.10 88888.00 2014-01-28 08:46:29.750 028 12629.65 168.47 54731.12 88888.00 2014-01-28 08:46:29.875 028 12629.65 168.45 54731.12 88888.00 2014-01-28 08:46:30.000 028 12629.67 168.45 54731.10 88888.00 2014-01-28 08:46:30.125 028 12629.65 168.45 54731.10 88888.00 2014-01-28 08:46:30.250 028 12629.65 168.43 54731.10 88888.00 2014-01-28 08:46:30.375 028 12629.70 168.43 54731.10 88888.00 2014-01-28 08:46:30.500 028 12629.62 168.45 54731.10 88888.00 2014-01-28 08:46:30.625 028 12629.65 168.47 54731.10 88888.00 2014-01-28 08:46:30.750 028 12629.70 168.47 54731.12 88888.00 2014-01-28 08:46:30.875 028 12629.70 168.53 54731.10 88888.00 2014-01-28 08:46:31.000 028 12629.60 168.47 54731.07 88888.00 2014-01-28 08:46:31.125 028 12629.58 168.50 54731.07 88888.00 2014-01-28 08:46:31.250 028 12629.55 168.50 54731.07 88888.00 2014-01-28 08:46:31.375 028 12629.58 168.50 54731.07 88888.00 2014-01-28 08:46:31.500 028 12629.55 168.47 54731.07 88888.00 2014-01-28 08:46:31.625 028 12629.55 168.50 54731.07 88888.00 2014-01-28 08:46:31.750 028 12629.58 168.50 54731.07 88888.00 2014-01-28 08:46:31.875 028 12629.55 168.53 54731.05 88888.00 2014-01-28 08:46:32.000 028 12629.55 168.53 54731.03 88888.00 2014-01-28 08:46:32.125 028 12629.60 168.57 54731.05 88888.00 2014-01-28 08:46:32.250 028 12629.58 168.55 54731.03 88888.00 2014-01-28 08:46:32.375 028 12629.62 168.55 54731.03 88888.00 2014-01-28 08:46:32.500 028 12629.67 168.55 54731.03 88888.00 2014-01-28 08:46:32.625 028 12629.62 168.55 54731.00 88888.00 2014-01-28 08:46:32.750 028 12629.55 168.55 54731.03 88888.00 2014-01-28 08:46:32.875 028 12629.58 168.57 54731.03 88888.00 2014-01-28 08:46:33.000 028 12629.58 168.57 54731.03 88888.00 2014-01-28 08:46:33.125 028 12629.52 168.57 54731.03 88888.00 2014-01-28 08:46:33.250 028 12629.50 168.55 54730.97 88888.00 2014-01-28 08:46:33.375 028 12629.58 168.55 54731.05 88888.00 2014-01-28 08:46:33.500 028 12629.55 168.60 54731.05 88888.00 2014-01-28 08:46:33.625 028 12629.50 168.60 54731.05 88888.00 2014-01-28 08:46:33.750 028 12629.50 168.60 54731.05 88888.00 2014-01-28 08:46:33.875 028 12629.55 168.60 54731.05 88888.00 2014-01-28 08:46:34.000 028 12629.62 168.60 54730.95 88888.00 2014-01-28 08:46:34.125 028 12629.70 168.60 54731.00 88888.00 2014-01-28 08:46:34.250 028 12629.67 168.62 54730.97 88888.00 2014-01-28 08:46:34.375 028 12629.67 168.65 54731.00 88888.00 2014-01-28 08:46:34.500 028 12629.67 168.65 54731.03 88888.00 2014-01-28 08:46:34.625 028 12629.75 168.65 54731.03 88888.00 2014-01-28 08:46:34.750 028 12629.73 168.65 54730.97 88888.00 2014-01-28 08:46:34.875 028 12629.65 168.65 54730.97 88888.00 2014-01-28 08:46:35.000 028 12629.62 168.68 54730.97 88888.00 2014-01-28 08:46:35.125 028 12629.62 168.70 54731.00 88888.00 2014-01-28 08:46:35.250 028 12629.60 168.62 54730.97 88888.00 2014-01-28 08:46:35.375 028 12629.60 168.65 54730.95 88888.00 2014-01-28 08:46:35.500 028 12629.55 168.70 54730.97 88888.00 2014-01-28 08:46:35.625 028 12629.52 168.75 54730.97 88888.00 2014-01-28 08:46:35.750 028 12629.52 168.75 54731.00 88888.00 2014-01-28 08:46:35.875 028 12629.52 168.75 54731.00 88888.00 2014-01-28 08:46:36.000 028 12629.50 168.75 54731.00 88888.00 2014-01-28 08:46:36.125 028 12629.48 168.75 54730.97 88888.00 2014-01-28 08:46:36.250 028 12629.50 168.78 54730.97 88888.00 2014-01-28 08:46:36.375 028 12629.48 168.78 54730.97 88888.00 2014-01-28 08:46:36.500 028 12629.48 168.80 54730.97 88888.00 2014-01-28 08:46:36.625 028 12629.50 168.80 54730.97 88888.00 2014-01-28 08:46:36.750 028 12629.50 168.80 54730.95 88888.00 2014-01-28 08:46:36.875 028 12629.52 168.80 54730.97 88888.00 2014-01-28 08:46:37.000 028 12629.55 168.82 54730.95 88888.00 2014-01-28 08:46:37.125 028 12629.55 168.85 54730.93 88888.00 2014-01-28 08:46:37.250 028 12629.48 168.80 54730.90 88888.00 2014-01-28 08:46:37.375 028 12629.48 168.88 54730.90 88888.00 2014-01-28 08:46:37.500 028 12629.52 168.90 54730.90 88888.00 2014-01-28 08:46:37.625 028 12629.48 168.88 54730.88 88888.00 2014-01-28 08:46:37.750 028 12629.50 168.90 54730.90 88888.00 2014-01-28 08:46:37.875 028 12629.58 168.93 54730.90 88888.00 2014-01-28 08:46:38.000 028 12629.55 168.95 54730.88 88888.00 2014-01-28 08:46:38.125 028 12629.50 168.95 54730.85 88888.00 2014-01-28 08:46:38.250 028 12629.45 168.93 54730.82 88888.00 2014-01-28 08:46:38.375 028 12629.48 168.93 54730.85 88888.00 2014-01-28 08:46:38.500 028 12629.45 168.97 54730.88 88888.00 2014-01-28 08:46:38.625 028 12629.48 169.03 54730.88 88888.00 2014-01-28 08:46:38.750 028 12629.48 169.07 54730.90 88888.00 2014-01-28 08:46:38.875 028 12629.52 169.05 54730.88 88888.00 2014-01-28 08:46:39.000 028 12629.55 169.05 54730.85 88888.00 2014-01-28 08:46:39.125 028 12629.50 169.10 54730.88 88888.00 2014-01-28 08:46:39.250 028 12629.42 169.10 54730.85 88888.00 2014-01-28 08:46:39.375 028 12629.45 169.12 54730.85 88888.00 2014-01-28 08:46:39.500 028 12629.52 169.15 54730.85 88888.00 2014-01-28 08:46:39.625 028 12629.60 169.18 54730.80 88888.00 2014-01-28 08:46:39.750 028 12629.58 169.20 54730.80 88888.00 2014-01-28 08:46:39.875 028 12629.55 169.18 54730.85 88888.00 2014-01-28 08:46:40.000 028 12629.55 169.20 54730.80 88888.00 2014-01-28 08:46:40.125 028 12629.52 169.20 54730.80 88888.00 2014-01-28 08:46:40.250 028 12629.52 169.18 54730.85 88888.00 2014-01-28 08:46:40.375 028 12629.55 169.22 54730.85 88888.00 2014-01-28 08:46:40.500 028 12629.48 169.20 54730.88 88888.00 2014-01-28 08:46:40.625 028 12629.38 169.22 54730.85 88888.00 2014-01-28 08:46:40.750 028 12629.38 169.25 54730.82 88888.00 2014-01-28 08:46:40.875 028 12629.40 169.28 54730.85 88888.00 2014-01-28 08:46:41.000 028 12629.48 169.30 54730.82 88888.00 2014-01-28 08:46:41.125 028 12629.48 169.30 54730.82 88888.00 2014-01-28 08:46:41.250 028 12629.42 169.28 54730.80 88888.00 2014-01-28 08:46:41.375 028 12629.40 169.32 54730.80 88888.00 2014-01-28 08:46:41.500 028 12629.33 169.35 54730.80 88888.00 2014-01-28 08:46:41.625 028 12629.30 169.38 54730.80 88888.00 2014-01-28 08:46:41.750 028 12629.35 169.38 54730.82 88888.00 2014-01-28 08:46:41.875 028 12629.33 169.38 54730.80 88888.00 2014-01-28 08:46:42.000 028 12629.33 169.40 54730.80 88888.00 2014-01-28 08:46:42.125 028 12629.30 169.43 54730.80 88888.00 2014-01-28 08:46:42.250 028 12629.23 169.43 54730.82 88888.00 2014-01-28 08:46:42.375 028 12629.25 169.45 54730.82 88888.00 2014-01-28 08:46:42.500 028 12629.20 169.45 54730.78 88888.00 2014-01-28 08:46:42.625 028 12629.23 169.45 54730.75 88888.00 2014-01-28 08:46:42.750 028 12629.20 169.50 54730.78 88888.00 2014-01-28 08:46:42.875 028 12629.23 169.53 54730.78 88888.00 2014-01-28 08:46:43.000 028 12629.20 169.55 54730.75 88888.00 2014-01-28 08:46:43.125 028 12629.20 169.50 54730.75 88888.00 2014-01-28 08:46:43.250 028 12629.12 169.47 54730.78 88888.00 2014-01-28 08:46:43.375 028 12629.17 169.53 54730.75 88888.00 2014-01-28 08:46:43.500 028 12629.20 169.55 54730.78 88888.00 2014-01-28 08:46:43.625 028 12629.17 169.57 54730.75 88888.00 2014-01-28 08:46:43.750 028 12629.15 169.55 54730.75 88888.00 2014-01-28 08:46:43.875 028 12629.12 169.57 54730.78 88888.00 2014-01-28 08:46:44.000 028 12629.15 169.57 54730.75 88888.00 2014-01-28 08:46:44.125 028 12629.23 169.60 54730.72 88888.00 2014-01-28 08:46:44.250 028 12629.20 169.60 54730.75 88888.00 2014-01-28 08:46:44.375 028 12629.12 169.60 54730.78 88888.00 2014-01-28 08:46:44.500 028 12629.08 169.62 54730.80 88888.00 2014-01-28 08:46:44.625 028 12629.05 169.62 54730.78 88888.00 2014-01-28 08:46:44.750 028 12629.02 169.62 54730.75 88888.00 2014-01-28 08:46:44.875 028 12628.98 169.62 54730.75 88888.00 2014-01-28 08:46:45.000 028 12628.98 169.65 54730.78 88888.00 2014-01-28 08:46:45.125 028 12629.02 169.65 54730.78 88888.00 2014-01-28 08:46:45.250 028 12629.08 169.65 54730.78 88888.00 2014-01-28 08:46:45.375 028 12629.02 169.65 54730.75 88888.00 2014-01-28 08:46:45.500 028 12628.92 169.70 54730.78 88888.00 2014-01-28 08:46:45.625 028 12628.85 169.70 54730.78 88888.00 2014-01-28 08:46:45.750 028 12628.83 169.70 54730.78 88888.00 2014-01-28 08:46:45.875 028 12628.83 169.72 54730.78 88888.00 2014-01-28 08:46:46.000 028 12628.92 169.75 54730.78 88888.00 2014-01-28 08:46:46.125 028 12628.95 169.75 54730.75 88888.00 2014-01-28 08:46:46.250 028 12628.88 169.75 54730.75 88888.00 2014-01-28 08:46:46.375 028 12628.88 169.75 54730.75 88888.00 2014-01-28 08:46:46.500 028 12628.83 169.78 54730.75 88888.00 2014-01-28 08:46:46.625 028 12628.77 169.75 54730.78 88888.00 2014-01-28 08:46:46.750 028 12628.77 169.78 54730.75 88888.00 2014-01-28 08:46:46.875 028 12628.77 169.80 54730.75 88888.00 2014-01-28 08:46:47.000 028 12628.83 169.80 54730.72 88888.00 2014-01-28 08:46:47.125 028 12628.88 169.78 54730.75 88888.00 2014-01-28 08:46:47.250 028 12628.83 169.80 54730.78 88888.00 2014-01-28 08:46:47.375 028 12628.73 169.80 54730.78 88888.00 2014-01-28 08:46:47.500 028 12628.67 169.82 54730.75 88888.00 2014-01-28 08:46:47.625 028 12628.70 169.82 54730.75 88888.00 2014-01-28 08:46:47.750 028 12628.73 169.80 54730.78 88888.00 2014-01-28 08:46:47.875 028 12628.75 169.80 54730.75 88888.00 2014-01-28 08:46:48.000 028 12628.75 169.78 54730.75 88888.00 2014-01-28 08:46:48.125 028 12628.70 169.82 54730.78 88888.00 2014-01-28 08:46:48.250 028 12628.67 169.85 54730.78 88888.00 2014-01-28 08:46:48.375 028 12628.70 169.85 54730.75 88888.00 2014-01-28 08:46:48.500 028 12628.67 169.88 54730.78 88888.00 2014-01-28 08:46:48.625 028 12628.65 169.88 54730.72 88888.00 2014-01-28 08:46:48.750 028 12628.58 169.90 54730.75 88888.00 2014-01-28 08:46:48.875 028 12628.52 169.90 54730.78 88888.00 2014-01-28 08:46:49.000 028 12628.48 169.90 54730.72 88888.00 2014-01-28 08:46:49.125 028 12628.42 169.93 54730.78 88888.00 2014-01-28 08:46:49.250 028 12628.42 169.93 54730.78 88888.00 2014-01-28 08:46:49.375 028 12628.35 169.90 54730.72 88888.00 2014-01-28 08:46:49.500 028 12628.42 169.90 54730.75 88888.00 2014-01-28 08:46:49.625 028 12628.42 169.90 54730.75 88888.00 2014-01-28 08:46:49.750 028 12628.42 169.95 54730.72 88888.00 2014-01-28 08:46:49.875 028 12628.42 169.95 54730.72 88888.00 2014-01-28 08:46:50.000 028 12628.45 169.95 54730.75 88888.00 2014-01-28 08:46:50.125 028 12628.48 169.97 54730.75 88888.00 2014-01-28 08:46:50.250 028 12628.45 169.95 54730.75 88888.00 2014-01-28 08:46:50.375 028 12628.40 169.95 54730.75 88888.00 2014-01-28 08:46:50.500 028 12628.33 169.97 54730.78 88888.00 2014-01-28 08:46:50.625 028 12628.27 169.97 54730.75 88888.00 2014-01-28 08:46:50.750 028 12628.25 169.95 54730.72 88888.00 2014-01-28 08:46:50.875 028 12628.27 169.97 54730.75 88888.00 2014-01-28 08:46:51.000 028 12628.27 170.00 54730.78 88888.00 2014-01-28 08:46:51.125 028 12628.25 170.00 54730.75 88888.00 2014-01-28 08:46:51.250 028 12628.25 170.03 54730.75 88888.00 2014-01-28 08:46:51.375 028 12628.23 170.03 54730.78 88888.00 2014-01-28 08:46:51.500 028 12628.15 170.00 54730.75 88888.00 2014-01-28 08:46:51.625 028 12628.23 170.00 54730.75 88888.00 2014-01-28 08:46:51.750 028 12628.30 170.00 54730.75 88888.00 2014-01-28 08:46:51.875 028 12628.30 170.00 54730.75 88888.00 2014-01-28 08:46:52.000 028 12628.27 170.00 54730.75 88888.00 2014-01-28 08:46:52.125 028 12628.30 170.03 54730.75 88888.00 2014-01-28 08:46:52.250 028 12628.20 169.97 54730.72 88888.00 2014-01-28 08:46:52.375 028 12628.20 170.00 54730.72 88888.00 2014-01-28 08:46:52.500 028 12628.23 170.03 54730.78 88888.00 2014-01-28 08:46:52.625 028 12628.10 170.05 54730.70 88888.00 2014-01-28 08:46:52.750 028 12628.10 170.05 54730.75 88888.00 2014-01-28 08:46:52.875 028 12628.15 170.05 54730.75 88888.00 2014-01-28 08:46:53.000 028 12628.15 170.05 54730.75 88888.00 2014-01-28 08:46:53.125 028 12628.10 170.05 54730.72 88888.00 2014-01-28 08:46:53.250 028 12628.12 170.07 54730.78 88888.00 2014-01-28 08:46:53.375 028 12628.15 170.07 54730.78 88888.00 2014-01-28 08:46:53.500 028 12628.15 170.05 54730.78 88888.00 2014-01-28 08:46:53.625 028 12628.17 170.07 54730.72 88888.00 2014-01-28 08:46:53.750 028 12628.08 170.05 54730.70 88888.00 2014-01-28 08:46:53.875 028 12628.02 170.05 54730.72 88888.00 2014-01-28 08:46:54.000 028 12628.05 170.07 54730.78 88888.00 2014-01-28 08:46:54.125 028 12628.02 170.05 54730.75 88888.00 2014-01-28 08:46:54.250 028 12628.05 170.03 54730.72 88888.00 2014-01-28 08:46:54.375 028 12628.05 170.03 54730.68 88888.00 2014-01-28 08:46:54.500 028 12628.05 170.07 54730.78 88888.00 2014-01-28 08:46:54.625 028 12628.12 170.07 54730.80 88888.00 2014-01-28 08:46:54.750 028 12628.12 170.10 54730.78 88888.00 2014-01-28 08:46:54.875 028 12628.12 170.07 54730.75 88888.00 2014-01-28 08:46:55.000 028 12628.12 170.07 54730.72 88888.00 2014-01-28 08:46:55.125 028 12628.10 170.10 54730.70 88888.00 2014-01-28 08:46:55.250 028 12628.05 170.10 54730.72 88888.00 2014-01-28 08:46:55.375 028 12628.05 170.10 54730.72 88888.00 2014-01-28 08:46:55.500 028 12627.98 170.10 54730.72 88888.00 2014-01-28 08:46:55.625 028 12627.95 170.10 54730.75 88888.00 2014-01-28 08:46:55.750 028 12627.98 170.10 54730.75 88888.00 2014-01-28 08:46:55.875 028 12627.98 170.07 54730.72 88888.00 2014-01-28 08:46:56.000 028 12627.90 170.05 54730.68 88888.00 2014-01-28 08:46:56.125 028 12627.88 170.05 54730.68 88888.00 2014-01-28 08:46:56.250 028 12627.92 170.05 54730.68 88888.00 2014-01-28 08:46:56.375 028 12627.95 170.07 54730.65 88888.00 2014-01-28 08:46:56.500 028 12627.98 170.10 54730.70 88888.00 2014-01-28 08:46:56.625 028 12627.92 170.10 54730.72 88888.00 2014-01-28 08:46:56.750 028 12627.85 170.10 54730.70 88888.00 2014-01-28 08:46:56.875 028 12627.83 170.15 54730.72 88888.00 2014-01-28 08:46:57.000 028 12627.90 170.15 54730.70 88888.00 2014-01-28 08:46:57.125 028 12627.92 170.07 54730.70 88888.00 2014-01-28 08:46:57.250 028 12627.90 170.05 54730.70 88888.00 2014-01-28 08:46:57.375 028 12627.92 170.10 54730.70 88888.00 2014-01-28 08:46:57.500 028 12627.88 170.10 54730.72 88888.00 2014-01-28 08:46:57.625 028 12627.80 170.10 54730.75 88888.00 2014-01-28 08:46:57.750 028 12627.73 170.10 54730.70 88888.00 2014-01-28 08:46:57.875 028 12627.75 170.12 54730.68 88888.00 2014-01-28 08:46:58.000 028 12627.77 170.10 54730.68 88888.00 2014-01-28 08:46:58.125 028 12627.77 170.10 54730.70 88888.00 2014-01-28 08:46:58.250 028 12627.73 170.07 54730.75 88888.00 2014-01-28 08:46:58.375 028 12627.75 170.12 54730.72 88888.00 2014-01-28 08:46:58.500 028 12627.75 170.10 54730.72 88888.00 2014-01-28 08:46:58.625 028 12627.80 170.10 54730.72 88888.00 2014-01-28 08:46:58.750 028 12627.85 170.10 54730.72 88888.00 2014-01-28 08:46:58.875 028 12627.85 170.10 54730.72 88888.00 2014-01-28 08:46:59.000 028 12627.85 170.10 54730.70 88888.00 2014-01-28 08:46:59.125 028 12627.80 170.07 54730.70 88888.00 2014-01-28 08:46:59.250 028 12627.85 170.07 54730.72 88888.00 2014-01-28 08:46:59.375 028 12627.85 170.10 54730.70 88888.00 2014-01-28 08:46:59.500 028 12627.75 170.12 54730.68 88888.00 2014-01-28 08:46:59.625 028 12627.75 170.12 54730.70 88888.00 2014-01-28 08:46:59.750 028 12627.77 170.12 54730.68 88888.00 2014-01-28 08:46:59.875 028 12627.77 170.12 54730.70 88888.00 2014-01-28 08:47:00.000 028 12627.77 170.10 54730.68 88888.00 2014-01-28 08:47:00.125 028 12627.77 170.12 54730.72 88888.00 2014-01-28 08:47:00.250 028 12627.75 170.05 54730.72 88888.00 2014-01-28 08:47:00.375 028 12627.73 170.07 54730.70 88888.00 2014-01-28 08:47:00.500 028 12627.70 170.07 54730.68 88888.00 2014-01-28 08:47:00.625 028 12627.67 170.05 54730.68 88888.00 2014-01-28 08:47:00.750 028 12627.75 170.10 54730.70 88888.00 2014-01-28 08:47:00.875 028 12627.80 170.10 54730.72 88888.00 2014-01-28 08:47:01.000 028 12627.77 170.07 54730.68 88888.00 2014-01-28 08:47:01.125 028 12627.70 170.07 54730.68 88888.00 2014-01-28 08:47:01.250 028 12627.73 170.10 54730.65 88888.00 2014-01-28 08:47:01.375 028 12627.80 170.12 54730.65 88888.00 2014-01-28 08:47:01.500 028 12627.80 170.10 54730.68 88888.00 2014-01-28 08:47:01.625 028 12627.77 170.07 54730.70 88888.00 2014-01-28 08:47:01.750 028 12627.77 170.07 54730.70 88888.00 2014-01-28 08:47:01.875 028 12627.70 170.10 54730.70 88888.00 2014-01-28 08:47:02.000 028 12627.73 170.07 54730.70 88888.00 2014-01-28 08:47:02.125 028 12627.80 170.07 54730.68 88888.00 2014-01-28 08:47:02.250 028 12627.83 170.07 54730.70 88888.00 2014-01-28 08:47:02.375 028 12627.80 170.10 54730.68 88888.00 2014-01-28 08:47:02.500 028 12627.80 170.10 54730.68 88888.00 2014-01-28 08:47:02.625 028 12627.73 170.10 54730.65 88888.00 2014-01-28 08:47:02.750 028 12627.67 170.07 54730.65 88888.00 2014-01-28 08:47:02.875 028 12627.70 170.07 54730.62 88888.00 2014-01-28 08:47:03.000 028 12627.70 170.07 54730.65 88888.00 2014-01-28 08:47:03.125 028 12627.70 170.10 54730.68 88888.00 2014-01-28 08:47:03.250 028 12627.67 170.10 54730.65 88888.00 2014-01-28 08:47:03.375 028 12627.67 170.10 54730.62 88888.00 2014-01-28 08:47:03.500 028 12627.65 170.10 54730.62 88888.00 2014-01-28 08:47:03.625 028 12627.58 170.10 54730.65 88888.00 2014-01-28 08:47:03.750 028 12627.58 170.10 54730.68 88888.00 2014-01-28 08:47:03.875 028 12627.70 170.15 54730.68 88888.00 2014-01-28 08:47:04.000 028 12627.73 170.10 54730.62 88888.00 2014-01-28 08:47:04.125 028 12627.70 170.10 54730.62 88888.00 2014-01-28 08:47:04.250 028 12627.67 170.07 54730.57 88888.00 2014-01-28 08:47:04.375 028 12627.67 170.10 54730.55 88888.00 2014-01-28 08:47:04.500 028 12627.67 170.10 54730.62 88888.00 2014-01-28 08:47:04.625 028 12627.73 170.10 54730.62 88888.00 2014-01-28 08:47:04.750 028 12627.70 170.15 54730.62 88888.00 2014-01-28 08:47:04.875 028 12627.65 170.15 54730.62 88888.00 2014-01-28 08:47:05.000 028 12627.62 170.15 54730.62 88888.00 2014-01-28 08:47:05.125 028 12627.60 170.15 54730.62 88888.00 2014-01-28 08:47:05.250 028 12627.62 170.10 54730.62 88888.00 2014-01-28 08:47:05.375 028 12627.55 170.12 54730.60 88888.00 2014-01-28 08:47:05.500 028 12627.58 170.15 54730.60 88888.00 2014-01-28 08:47:05.625 028 12627.65 170.15 54730.62 88888.00 2014-01-28 08:47:05.750 028 12627.70 170.15 54730.62 88888.00 2014-01-28 08:47:05.875 028 12627.70 170.15 54730.62 88888.00 2014-01-28 08:47:06.000 028 12627.70 170.12 54730.57 88888.00 2014-01-28 08:47:06.125 028 12627.67 170.12 54730.60 88888.00 2014-01-28 08:47:06.250 028 12627.70 170.15 54730.60 88888.00 2014-01-28 08:47:06.375 028 12627.75 170.18 54730.62 88888.00 2014-01-28 08:47:06.500 028 12627.65 170.15 54730.62 88888.00 2014-01-28 08:47:06.625 028 12627.62 170.15 54730.55 88888.00 2014-01-28 08:47:06.750 028 12627.65 170.15 54730.55 88888.00 2014-01-28 08:47:06.875 028 12627.60 170.20 54730.57 88888.00 2014-01-28 08:47:07.000 028 12627.50 170.18 54730.57 88888.00 2014-01-28 08:47:07.125 028 12627.55 170.18 54730.57 88888.00 2014-01-28 08:47:07.250 028 12627.60 170.18 54730.57 88888.00 2014-01-28 08:47:07.375 028 12627.58 170.18 54730.57 88888.00 2014-01-28 08:47:07.500 028 12627.62 170.20 54730.60 88888.00 2014-01-28 08:47:07.625 028 12627.60 170.22 54730.57 88888.00 2014-01-28 08:47:07.750 028 12627.52 170.22 54730.55 88888.00 2014-01-28 08:47:07.875 028 12627.55 170.22 54730.55 88888.00 2014-01-28 08:47:08.000 028 12627.55 170.20 54730.55 88888.00 2014-01-28 08:47:08.125 028 12627.50 170.22 54730.53 88888.00 2014-01-28 08:47:08.250 028 12627.45 170.20 54730.57 88888.00 2014-01-28 08:47:08.375 028 12627.48 170.22 54730.55 88888.00 2014-01-28 08:47:08.500 028 12627.45 170.22 54730.53 88888.00 2014-01-28 08:47:08.625 028 12627.42 170.22 54730.53 88888.00 2014-01-28 08:47:08.750 028 12627.45 170.25 54730.53 88888.00 2014-01-28 08:47:08.875 028 12627.42 170.25 54730.50 88888.00 2014-01-28 08:47:09.000 028 12627.45 170.22 54730.47 88888.00 2014-01-28 08:47:09.125 028 12627.52 170.30 54730.50 88888.00 2014-01-28 08:47:09.250 028 12627.55 170.28 54730.53 88888.00 2014-01-28 08:47:09.375 028 12627.50 170.25 54730.50 88888.00 2014-01-28 08:47:09.500 028 12627.50 170.28 54730.47 88888.00 2014-01-28 08:47:09.625 028 12627.50 170.28 54730.50 88888.00 2014-01-28 08:47:09.750 028 12627.45 170.28 54730.53 88888.00 2014-01-28 08:47:09.875 028 12627.50 170.28 54730.53 88888.00 2014-01-28 08:47:10.000 028 12627.52 170.28 54730.50 88888.00 2014-01-28 08:47:10.125 028 12627.50 170.30 54730.50 88888.00 2014-01-28 08:47:10.250 028 12627.52 170.30 54730.53 88888.00 2014-01-28 08:47:10.375 028 12627.55 170.35 54730.53 88888.00 2014-01-28 08:47:10.500 028 12627.52 170.38 54730.55 88888.00 2014-01-28 08:47:10.625 028 12627.50 170.35 54730.53 88888.00 2014-01-28 08:47:10.750 028 12627.45 170.30 54730.50 88888.00 2014-01-28 08:47:10.875 028 12627.42 170.30 54730.50 88888.00 2014-01-28 08:47:11.000 028 12627.40 170.32 54730.47 88888.00 2014-01-28 08:47:11.125 028 12627.40 170.32 54730.47 88888.00 2014-01-28 08:47:11.250 028 12627.38 170.30 54730.50 88888.00 2014-01-28 08:47:11.375 028 12627.38 170.32 54730.50 88888.00 2014-01-28 08:47:11.500 028 12627.38 170.35 54730.47 88888.00 2014-01-28 08:47:11.625 028 12627.35 170.32 54730.50 88888.00 2014-01-28 08:47:11.750 028 12627.35 170.30 54730.50 88888.00 2014-01-28 08:47:11.875 028 12627.38 170.35 54730.50 88888.00 2014-01-28 08:47:12.000 028 12627.35 170.35 54730.47 88888.00 2014-01-28 08:47:12.125 028 12627.33 170.35 54730.47 88888.00 2014-01-28 08:47:12.250 028 12627.27 170.35 54730.47 88888.00 2014-01-28 08:47:12.375 028 12627.30 170.35 54730.47 88888.00 2014-01-28 08:47:12.500 028 12627.30 170.38 54730.47 88888.00 2014-01-28 08:47:12.625 028 12627.30 170.35 54730.45 88888.00 2014-01-28 08:47:12.750 028 12627.35 170.35 54730.47 88888.00 2014-01-28 08:47:12.875 028 12627.38 170.38 54730.50 88888.00 2014-01-28 08:47:13.000 028 12627.38 170.35 54730.45 88888.00 2014-01-28 08:47:13.125 028 12627.35 170.35 54730.47 88888.00 2014-01-28 08:47:13.250 028 12627.35 170.38 54730.45 88888.00 2014-01-28 08:47:13.375 028 12627.42 170.40 54730.45 88888.00 2014-01-28 08:47:13.500 028 12627.48 170.38 54730.43 88888.00 2014-01-28 08:47:13.625 028 12627.40 170.40 54730.43 88888.00 2014-01-28 08:47:13.750 028 12627.33 170.40 54730.45 88888.00 2014-01-28 08:47:13.875 028 12627.33 170.40 54730.47 88888.00 2014-01-28 08:47:14.000 028 12627.33 170.40 54730.43 88888.00 2014-01-28 08:47:14.125 028 12627.30 170.43 54730.45 88888.00 2014-01-28 08:47:14.250 028 12627.35 170.43 54730.47 88888.00 2014-01-28 08:47:14.375 028 12627.35 170.45 54730.45 88888.00 2014-01-28 08:47:14.500 028 12627.33 170.43 54730.43 88888.00 2014-01-28 08:47:14.625 028 12627.33 170.43 54730.43 88888.00 2014-01-28 08:47:14.750 028 12627.30 170.43 54730.43 88888.00 2014-01-28 08:47:14.875 028 12627.27 170.43 54730.45 88888.00 2014-01-28 08:47:15.000 028 12627.23 170.45 54730.45 88888.00 2014-01-28 08:47:15.125 028 12627.20 170.45 54730.45 88888.00 2014-01-28 08:47:15.250 028 12627.23 170.47 54730.43 88888.00 2014-01-28 08:47:15.375 028 12627.27 170.45 54730.43 88888.00 2014-01-28 08:47:15.500 028 12627.35 170.43 54730.43 88888.00 2014-01-28 08:47:15.625 028 12627.38 170.43 54730.43 88888.00 2014-01-28 08:47:15.750 028 12627.35 170.45 54730.43 88888.00 2014-01-28 08:47:15.875 028 12627.30 170.45 54730.43 88888.00 2014-01-28 08:47:16.000 028 12627.27 170.43 54730.43 88888.00 2014-01-28 08:47:16.125 028 12627.27 170.45 54730.43 88888.00 2014-01-28 08:47:16.250 028 12627.20 170.45 54730.43 88888.00 2014-01-28 08:47:16.375 028 12627.25 170.47 54730.43 88888.00 2014-01-28 08:47:16.500 028 12627.23 170.47 54730.43 88888.00 2014-01-28 08:47:16.625 028 12627.15 170.45 54730.38 88888.00 2014-01-28 08:47:16.750 028 12627.15 170.47 54730.38 88888.00 2014-01-28 08:47:16.875 028 12627.12 170.50 54730.43 88888.00 2014-01-28 08:47:17.000 028 12627.08 170.47 54730.43 88888.00 2014-01-28 08:47:17.125 028 12627.15 170.47 54730.43 88888.00 2014-01-28 08:47:17.250 028 12627.12 170.47 54730.40 88888.00 2014-01-28 08:47:17.375 028 12627.17 170.45 54730.38 88888.00 2014-01-28 08:47:17.500 028 12627.17 170.50 54730.40 88888.00 2014-01-28 08:47:17.625 028 12627.15 170.53 54730.43 88888.00 2014-01-28 08:47:17.750 028 12627.10 170.50 54730.43 88888.00 2014-01-28 08:47:17.875 028 12627.10 170.50 54730.40 88888.00 2014-01-28 08:47:18.000 028 12627.17 170.45 54730.40 88888.00 2014-01-28 08:47:18.125 028 12627.20 170.47 54730.40 88888.00 2014-01-28 08:47:18.250 028 12627.17 170.47 54730.40 88888.00 2014-01-28 08:47:18.375 028 12627.17 170.47 54730.38 88888.00 2014-01-28 08:47:18.500 028 12627.17 170.47 54730.40 88888.00 2014-01-28 08:47:18.625 028 12627.17 170.50 54730.40 88888.00 2014-01-28 08:47:18.750 028 12627.15 170.45 54730.40 88888.00 2014-01-28 08:47:18.875 028 12627.08 170.45 54730.40 88888.00 2014-01-28 08:47:19.000 028 12627.05 170.47 54730.40 88888.00 2014-01-28 08:47:19.125 028 12627.15 170.50 54730.43 88888.00 2014-01-28 08:47:19.250 028 12627.17 170.50 54730.43 88888.00 2014-01-28 08:47:19.375 028 12627.10 170.50 54730.38 88888.00 2014-01-28 08:47:19.500 028 12627.08 170.45 54730.38 88888.00 2014-01-28 08:47:19.625 028 12627.05 170.45 54730.35 88888.00 2014-01-28 08:47:19.750 028 12627.08 170.50 54730.38 88888.00 2014-01-28 08:47:19.875 028 12627.05 170.50 54730.38 88888.00 2014-01-28 08:47:20.000 028 12627.00 170.50 54730.38 88888.00 2014-01-28 08:47:20.125 028 12627.02 170.50 54730.35 88888.00 2014-01-28 08:47:20.250 028 12627.05 170.47 54730.38 88888.00 2014-01-28 08:47:20.375 028 12627.05 170.47 54730.38 88888.00 2014-01-28 08:47:20.500 028 12627.00 170.50 54730.38 88888.00 2014-01-28 08:47:20.625 028 12627.08 170.50 54730.38 88888.00 2014-01-28 08:47:20.750 028 12627.02 170.50 54730.35 88888.00 2014-01-28 08:47:20.875 028 12627.00 170.45 54730.32 88888.00 2014-01-28 08:47:21.000 028 12627.05 170.43 54730.30 88888.00 2014-01-28 08:47:21.125 028 12627.08 170.47 54730.35 88888.00 2014-01-28 08:47:21.250 028 12627.12 170.47 54730.38 88888.00 2014-01-28 08:47:21.375 028 12627.15 170.47 54730.38 88888.00 2014-01-28 08:47:21.500 028 12627.12 170.50 54730.35 88888.00 2014-01-28 08:47:21.625 028 12627.15 170.45 54730.35 88888.00 2014-01-28 08:47:21.750 028 12627.15 170.40 54730.32 88888.00 2014-01-28 08:47:21.875 028 12627.08 170.47 54730.35 88888.00 2014-01-28 08:47:22.000 028 12627.12 170.50 54730.35 88888.00 2014-01-28 08:47:22.125 028 12627.12 170.50 54730.35 88888.00 2014-01-28 08:47:22.250 028 12627.08 170.47 54730.35 88888.00 2014-01-28 08:47:22.375 028 12627.15 170.47 54730.38 88888.00 2014-01-28 08:47:22.500 028 12627.23 170.47 54730.35 88888.00 2014-01-28 08:47:22.625 028 12627.17 170.47 54730.32 88888.00 2014-01-28 08:47:22.750 028 12627.10 170.47 54730.35 88888.00 2014-01-28 08:47:22.875 028 12627.10 170.50 54730.35 88888.00 2014-01-28 08:47:23.000 028 12627.17 170.47 54730.35 88888.00 2014-01-28 08:47:23.125 028 12627.17 170.45 54730.32 88888.00 2014-01-28 08:47:23.250 028 12627.10 170.47 54730.32 88888.00 2014-01-28 08:47:23.375 028 12627.10 170.50 54730.32 88888.00 2014-01-28 08:47:23.500 028 12627.10 170.50 54730.32 88888.00 2014-01-28 08:47:23.625 028 12627.17 170.50 54730.35 88888.00 2014-01-28 08:47:23.750 028 12627.20 170.47 54730.32 88888.00 2014-01-28 08:47:23.875 028 12627.15 170.47 54730.30 88888.00 2014-01-28 08:47:24.000 028 12627.10 170.45 54730.30 88888.00 2014-01-28 08:47:24.125 028 12627.12 170.45 54730.30 88888.00 2014-01-28 08:47:24.250 028 12627.10 170.43 54730.32 88888.00 2014-01-28 08:47:24.375 028 12627.12 170.45 54730.30 88888.00 2014-01-28 08:47:24.500 028 12627.20 170.47 54730.30 88888.00 2014-01-28 08:47:24.625 028 12627.25 170.47 54730.32 88888.00 2014-01-28 08:47:24.750 028 12627.30 170.47 54730.30 88888.00 2014-01-28 08:47:24.875 028 12627.30 170.45 54730.30 88888.00 2014-01-28 08:47:25.000 028 12627.25 170.45 54730.25 88888.00 2014-01-28 08:47:25.125 028 12627.20 170.45 54730.25 88888.00 2014-01-28 08:47:25.250 028 12627.15 170.47 54730.25 88888.00 2014-01-28 08:47:25.375 028 12627.20 170.47 54730.25 88888.00 2014-01-28 08:47:25.500 028 12627.27 170.50 54730.28 88888.00 2014-01-28 08:47:25.625 028 12627.27 170.45 54730.28 88888.00 2014-01-28 08:47:25.750 028 12627.27 170.43 54730.25 88888.00 2014-01-28 08:47:25.875 028 12627.27 170.43 54730.22 88888.00 2014-01-28 08:47:26.000 028 12627.27 170.43 54730.22 88888.00 2014-01-28 08:47:26.125 028 12627.25 170.43 54730.22 88888.00 2014-01-28 08:47:26.250 028 12627.25 170.43 54730.22 88888.00 2014-01-28 08:47:26.375 028 12627.27 170.40 54730.22 88888.00 2014-01-28 08:47:26.500 028 12627.27 170.43 54730.18 88888.00 2014-01-28 08:47:26.625 028 12627.27 170.43 54730.20 88888.00 2014-01-28 08:47:26.750 028 12627.30 170.45 54730.20 88888.00 2014-01-28 08:47:26.875 028 12627.33 170.43 54730.22 88888.00 2014-01-28 08:47:27.000 028 12627.35 170.40 54730.20 88888.00 2014-01-28 08:47:27.125 028 12627.30 170.38 54730.20 88888.00 2014-01-28 08:47:27.250 028 12627.25 170.40 54730.22 88888.00 2014-01-28 08:47:27.375 028 12627.25 170.40 54730.22 88888.00 2014-01-28 08:47:27.500 028 12627.27 170.43 54730.20 88888.00 2014-01-28 08:47:27.625 028 12627.38 170.43 54730.15 88888.00 2014-01-28 08:47:27.750 028 12627.35 170.43 54730.18 88888.00 2014-01-28 08:47:27.875 028 12627.27 170.45 54730.18 88888.00 2014-01-28 08:47:28.000 028 12627.30 170.43 54730.20 88888.00 2014-01-28 08:47:28.125 028 12627.33 170.43 54730.20 88888.00 2014-01-28 08:47:28.250 028 12627.38 170.43 54730.20 88888.00 2014-01-28 08:47:28.375 028 12627.42 170.40 54730.20 88888.00 2014-01-28 08:47:28.500 028 12627.40 170.43 54730.20 88888.00 2014-01-28 08:47:28.625 028 12627.35 170.40 54730.20 88888.00 2014-01-28 08:47:28.750 028 12627.35 170.40 54730.18 88888.00 2014-01-28 08:47:28.875 028 12627.30 170.40 54730.15 88888.00 2014-01-28 08:47:29.000 028 12627.30 170.40 54730.12 88888.00 2014-01-28 08:47:29.125 028 12627.30 170.40 54730.12 88888.00 2014-01-28 08:47:29.250 028 12627.33 170.40 54730.15 88888.00 2014-01-28 08:47:29.375 028 12627.40 170.43 54730.18 88888.00 2014-01-28 08:47:29.500 028 12627.40 170.43 54730.18 88888.00 2014-01-28 08:47:29.625 028 12627.35 170.40 54730.18 88888.00 2014-01-28 08:47:29.750 028 12627.35 170.45 54730.18 88888.00 2014-01-28 08:47:29.875 028 12627.35 170.45 54730.18 88888.00 2014-01-28 08:47:30.000 028 12627.33 170.45 54730.12 88888.00 2014-01-28 08:47:30.125 028 12627.35 170.43 54730.12 88888.00 2014-01-28 08:47:30.250 028 12627.35 170.40 54730.10 88888.00 2014-01-28 08:47:30.375 028 12627.40 170.45 54730.12 88888.00 2014-01-28 08:47:30.500 028 12627.38 170.45 54730.12 88888.00 2014-01-28 08:47:30.625 028 12627.38 170.43 54730.10 88888.00 2014-01-28 08:47:30.750 028 12627.40 170.45 54730.10 88888.00 2014-01-28 08:47:30.875 028 12627.38 170.47 54730.10 88888.00 2014-01-28 08:47:31.000 028 12627.33 170.47 54730.10 88888.00 2014-01-28 08:47:31.125 028 12627.30 170.47 54730.05 88888.00 2014-01-28 08:47:31.250 028 12627.30 170.47 54730.05 88888.00 2014-01-28 08:47:31.375 028 12627.38 170.50 54730.05 88888.00 2014-01-28 08:47:31.500 028 12627.38 170.47 54730.07 88888.00 2014-01-28 08:47:31.625 028 12627.38 170.45 54730.07 88888.00 2014-01-28 08:47:31.750 028 12627.45 170.45 54730.05 88888.00 2014-01-28 08:47:31.875 028 12627.42 170.47 54730.05 88888.00 2014-01-28 08:47:32.000 028 12627.38 170.45 54730.00 88888.00 2014-01-28 08:47:32.125 028 12627.38 170.45 54730.03 88888.00 2014-01-28 08:47:32.250 028 12627.38 170.47 54730.07 88888.00 2014-01-28 08:47:32.375 028 12627.42 170.45 54730.05 88888.00 2014-01-28 08:47:32.500 028 12627.38 170.45 54730.05 88888.00 2014-01-28 08:47:32.625 028 12627.40 170.45 54730.05 88888.00 2014-01-28 08:47:32.750 028 12627.42 170.50 54730.05 88888.00 2014-01-28 08:47:32.875 028 12627.40 170.53 54730.03 88888.00 2014-01-28 08:47:33.000 028 12627.35 170.50 54730.00 88888.00 2014-01-28 08:47:33.125 028 12627.33 170.47 54730.03 88888.00 2014-01-28 08:47:33.250 028 12627.33 170.47 54730.03 88888.00 2014-01-28 08:47:33.375 028 12627.40 170.50 54730.03 88888.00 2014-01-28 08:47:33.500 028 12627.45 170.50 54730.03 88888.00 2014-01-28 08:47:33.625 028 12627.45 170.50 54730.03 88888.00 2014-01-28 08:47:33.750 028 12627.42 170.45 54729.97 88888.00 2014-01-28 08:47:33.875 028 12627.42 170.47 54729.97 88888.00 2014-01-28 08:47:34.000 028 12627.50 170.50 54729.95 88888.00 2014-01-28 08:47:34.125 028 12627.50 170.47 54729.97 88888.00 2014-01-28 08:47:34.250 028 12627.40 170.53 54729.97 88888.00 2014-01-28 08:47:34.375 028 12627.45 170.53 54730.00 88888.00 2014-01-28 08:47:34.500 028 12627.48 170.53 54730.00 88888.00 2014-01-28 08:47:34.625 028 12627.48 170.53 54729.97 88888.00 2014-01-28 08:47:34.750 028 12627.45 170.53 54729.95 88888.00 2014-01-28 08:47:34.875 028 12627.50 170.53 54730.00 88888.00 2014-01-28 08:47:35.000 028 12627.50 170.55 54729.97 88888.00 2014-01-28 08:47:35.125 028 12627.50 170.57 54729.97 88888.00 2014-01-28 08:47:35.250 028 12627.50 170.55 54729.97 88888.00 2014-01-28 08:47:35.375 028 12627.45 170.57 54729.97 88888.00 2014-01-28 08:47:35.500 028 12627.45 170.55 54729.97 88888.00 2014-01-28 08:47:35.625 028 12627.50 170.57 54729.97 88888.00 2014-01-28 08:47:35.750 028 12627.50 170.55 54729.97 88888.00 2014-01-28 08:47:35.875 028 12627.50 170.55 54729.95 88888.00 2014-01-28 08:47:36.000 028 12627.52 170.57 54729.95 88888.00 2014-01-28 08:47:36.125 028 12627.52 170.57 54729.95 88888.00 2014-01-28 08:47:36.250 028 12627.52 170.55 54729.95 88888.00 2014-01-28 08:47:36.375 028 12627.52 170.55 54729.90 88888.00 2014-01-28 08:47:36.500 028 12627.48 170.55 54729.93 88888.00 2014-01-28 08:47:36.625 028 12627.55 170.57 54729.93 88888.00 2014-01-28 08:47:36.750 028 12627.48 170.60 54729.90 88888.00 2014-01-28 08:47:36.875 028 12627.40 170.57 54729.88 88888.00 2014-01-28 08:47:37.000 028 12627.38 170.57 54729.88 88888.00 2014-01-28 08:47:37.125 028 12627.45 170.62 54729.90 88888.00 2014-01-28 08:47:37.250 028 12627.45 170.60 54729.88 88888.00 2014-01-28 08:47:37.375 028 12627.40 170.60 54729.85 88888.00 2014-01-28 08:47:37.500 028 12627.40 170.60 54729.85 88888.00 2014-01-28 08:47:37.625 028 12627.42 170.60 54729.85 88888.00 2014-01-28 08:47:37.750 028 12627.42 170.60 54729.85 88888.00 2014-01-28 08:47:37.875 028 12627.45 170.65 54729.85 88888.00 2014-01-28 08:47:38.000 028 12627.45 170.65 54729.88 88888.00 2014-01-28 08:47:38.125 028 12627.48 170.65 54729.85 88888.00 2014-01-28 08:47:38.250 028 12627.38 170.65 54729.85 88888.00 2014-01-28 08:47:38.375 028 12627.42 170.68 54729.88 88888.00 2014-01-28 08:47:38.500 028 12627.48 170.68 54729.85 88888.00 2014-01-28 08:47:38.625 028 12627.45 170.65 54729.82 88888.00 2014-01-28 08:47:38.750 028 12627.42 170.62 54729.82 88888.00 2014-01-28 08:47:38.875 028 12627.38 170.68 54729.85 88888.00 2014-01-28 08:47:39.000 028 12627.35 170.70 54729.88 88888.00 2014-01-28 08:47:39.125 028 12627.38 170.72 54729.85 88888.00 2014-01-28 08:47:39.250 028 12627.38 170.68 54729.82 88888.00 2014-01-28 08:47:39.375 028 12627.38 170.70 54729.80 88888.00 2014-01-28 08:47:39.500 028 12627.38 170.70 54729.80 88888.00 2014-01-28 08:47:39.625 028 12627.40 170.70 54729.82 88888.00 2014-01-28 08:47:39.750 028 12627.40 170.72 54729.85 88888.00 2014-01-28 08:47:39.875 028 12627.42 170.75 54729.85 88888.00 2014-01-28 08:47:40.000 028 12627.42 170.75 54729.80 88888.00 2014-01-28 08:47:40.125 028 12627.42 170.75 54729.80 88888.00 2014-01-28 08:47:40.250 028 12627.38 170.70 54729.80 88888.00 2014-01-28 08:47:40.375 028 12627.35 170.75 54729.80 88888.00 2014-01-28 08:47:40.500 028 12627.35 170.72 54729.80 88888.00 2014-01-28 08:47:40.625 028 12627.35 170.75 54729.80 88888.00 2014-01-28 08:47:40.750 028 12627.33 170.78 54729.82 88888.00 2014-01-28 08:47:40.875 028 12627.38 170.80 54729.85 88888.00 2014-01-28 08:47:41.000 028 12627.38 170.80 54729.80 88888.00 2014-01-28 08:47:41.125 028 12627.40 170.80 54729.80 88888.00 2014-01-28 08:47:41.250 028 12627.35 170.82 54729.80 88888.00 2014-01-28 08:47:41.375 028 12627.38 170.82 54729.80 88888.00 2014-01-28 08:47:41.500 028 12627.40 170.82 54729.82 88888.00 2014-01-28 08:47:41.625 028 12627.42 170.82 54729.80 88888.00 2014-01-28 08:47:41.750 028 12627.42 170.82 54729.80 88888.00 2014-01-28 08:47:41.875 028 12627.40 170.85 54729.80 88888.00 2014-01-28 08:47:42.000 028 12627.42 170.88 54729.78 88888.00 2014-01-28 08:47:42.125 028 12627.48 170.85 54729.78 88888.00 2014-01-28 08:47:42.250 028 12627.42 170.85 54729.75 88888.00 2014-01-28 08:47:42.375 028 12627.38 170.88 54729.75 88888.00 2014-01-28 08:47:42.500 028 12627.35 170.88 54729.75 88888.00 2014-01-28 08:47:42.625 028 12627.30 170.85 54729.78 88888.00 2014-01-28 08:47:42.750 028 12627.35 170.88 54729.75 88888.00 2014-01-28 08:47:42.875 028 12627.40 170.90 54729.72 88888.00 2014-01-28 08:47:43.000 028 12627.40 170.90 54729.70 88888.00 2014-01-28 08:47:43.125 028 12627.33 170.93 54729.72 88888.00 2014-01-28 08:47:43.250 028 12627.23 170.93 54729.72 88888.00 2014-01-28 08:47:43.375 028 12627.27 170.95 54729.70 88888.00 2014-01-28 08:47:43.500 028 12627.30 170.97 54729.70 88888.00 2014-01-28 08:47:43.625 028 12627.30 170.97 54729.72 88888.00 2014-01-28 08:47:43.750 028 12627.30 170.97 54729.72 88888.00 2014-01-28 08:47:43.875 028 12627.30 170.95 54729.72 88888.00 2014-01-28 08:47:44.000 028 12627.27 170.93 54729.68 88888.00 2014-01-28 08:47:44.125 028 12627.23 170.95 54729.68 88888.00 2014-01-28 08:47:44.250 028 12627.20 170.95 54729.68 88888.00 2014-01-28 08:47:44.375 028 12627.23 171.00 54729.68 88888.00 2014-01-28 08:47:44.500 028 12627.25 171.00 54729.68 88888.00 2014-01-28 08:47:44.625 028 12627.25 170.97 54729.68 88888.00 2014-01-28 08:47:44.750 028 12627.27 170.97 54729.68 88888.00 2014-01-28 08:47:44.875 028 12627.30 171.00 54729.68 88888.00 2014-01-28 08:47:45.000 028 12627.25 170.97 54729.65 88888.00 2014-01-28 08:47:45.125 028 12627.27 171.03 54729.68 88888.00 2014-01-28 08:47:45.250 028 12627.35 171.03 54729.68 88888.00 2014-01-28 08:47:45.375 028 12627.33 171.00 54729.65 88888.00 2014-01-28 08:47:45.500 028 12627.30 170.95 54729.65 88888.00 2014-01-28 08:47:45.625 028 12627.25 171.00 54729.68 88888.00 2014-01-28 08:47:45.750 028 12627.20 171.03 54729.68 88888.00 2014-01-28 08:47:45.875 028 12627.23 171.03 54729.68 88888.00 2014-01-28 08:47:46.000 028 12627.23 171.05 54729.62 88888.00 2014-01-28 08:47:46.125 028 12627.23 171.05 54729.65 88888.00 2014-01-28 08:47:46.250 028 12627.23 171.03 54729.65 88888.00 2014-01-28 08:47:46.375 028 12627.23 171.07 54729.65 88888.00 2014-01-28 08:47:46.500 028 12627.20 171.07 54729.68 88888.00 2014-01-28 08:47:46.625 028 12627.23 171.07 54729.68 88888.00 2014-01-28 08:47:46.750 028 12627.17 171.10 54729.68 88888.00 2014-01-28 08:47:46.875 028 12627.15 171.07 54729.68 88888.00 2014-01-28 08:47:47.000 028 12627.15 171.07 54729.68 88888.00 2014-01-28 08:47:47.125 028 12627.15 171.05 54729.68 88888.00 2014-01-28 08:47:47.250 028 12627.17 171.07 54729.68 88888.00 2014-01-28 08:47:47.375 028 12627.20 171.07 54729.62 88888.00 2014-01-28 08:47:47.500 028 12627.20 171.10 54729.62 88888.00 2014-01-28 08:47:47.625 028 12627.17 171.07 54729.62 88888.00 2014-01-28 08:47:47.750 028 12627.17 171.07 54729.62 88888.00 2014-01-28 08:47:47.875 028 12627.20 171.07 54729.62 88888.00 2014-01-28 08:47:48.000 028 12627.20 171.12 54729.60 88888.00 2014-01-28 08:47:48.125 028 12627.23 171.12 54729.62 88888.00 2014-01-28 08:47:48.250 028 12627.25 171.10 54729.62 88888.00 2014-01-28 08:47:48.375 028 12627.27 171.12 54729.65 88888.00 2014-01-28 08:47:48.500 028 12627.25 171.10 54729.62 88888.00 2014-01-28 08:47:48.625 028 12627.20 171.07 54729.60 88888.00 2014-01-28 08:47:48.750 028 12627.17 171.07 54729.60 88888.00 2014-01-28 08:47:48.875 028 12627.15 171.10 54729.60 88888.00 2014-01-28 08:47:49.000 028 12627.12 171.10 54729.60 88888.00 2014-01-28 08:47:49.125 028 12627.15 171.10 54729.60 88888.00 2014-01-28 08:47:49.250 028 12627.17 171.15 54729.62 88888.00 2014-01-28 08:47:49.375 028 12627.20 171.18 54729.62 88888.00 2014-01-28 08:47:49.500 028 12627.17 171.15 54729.57 88888.00 2014-01-28 08:47:49.625 028 12627.17 171.15 54729.57 88888.00 2014-01-28 08:47:49.750 028 12627.17 171.15 54729.62 88888.00 2014-01-28 08:47:49.875 028 12627.15 171.15 54729.57 88888.00 2014-01-28 08:47:50.000 028 12627.12 171.15 54729.55 88888.00 2014-01-28 08:47:50.125 028 12627.12 171.12 54729.57 88888.00 2014-01-28 08:47:50.250 028 12627.08 171.10 54729.57 88888.00 2014-01-28 08:47:50.375 028 12627.12 171.12 54729.55 88888.00 2014-01-28 08:47:50.500 028 12627.17 171.12 54729.55 88888.00 2014-01-28 08:47:50.625 028 12627.15 171.15 54729.55 88888.00 2014-01-28 08:47:50.750 028 12627.15 171.15 54729.55 88888.00 2014-01-28 08:47:50.875 028 12627.12 171.15 54729.60 88888.00 2014-01-28 08:47:51.000 028 12627.10 171.18 54729.60 88888.00 2014-01-28 08:47:51.125 028 12627.15 171.18 54729.60 88888.00 2014-01-28 08:47:51.250 028 12627.10 171.15 54729.57 88888.00 2014-01-28 08:47:51.375 028 12627.12 171.15 54729.55 88888.00 2014-01-28 08:47:51.500 028 12627.08 171.18 54729.55 88888.00 2014-01-28 08:47:51.625 028 12627.02 171.18 54729.55 88888.00 2014-01-28 08:47:51.750 028 12627.08 171.20 54729.55 88888.00 2014-01-28 08:47:51.875 028 12627.10 171.20 54729.53 88888.00 2014-01-28 08:47:52.000 028 12627.10 171.22 54729.53 88888.00 2014-01-28 08:47:52.125 028 12627.05 171.22 54729.53 88888.00 2014-01-28 08:47:52.250 028 12627.02 171.20 54729.53 88888.00 2014-01-28 08:47:52.375 028 12627.00 171.20 54729.53 88888.00 2014-01-28 08:47:52.500 028 12627.05 171.22 54729.50 88888.00 2014-01-28 08:47:52.625 028 12627.10 171.22 54729.53 88888.00 2014-01-28 08:47:52.750 028 12627.15 171.22 54729.55 88888.00 2014-01-28 08:47:52.875 028 12627.15 171.20 54729.53 88888.00 2014-01-28 08:47:53.000 028 12627.12 171.22 54729.53 88888.00 2014-01-28 08:47:53.125 028 12627.08 171.25 54729.53 88888.00 2014-01-28 08:47:53.250 028 12627.05 171.20 54729.50 88888.00 2014-01-28 08:47:53.375 028 12627.10 171.22 54729.53 88888.00 2014-01-28 08:47:53.500 028 12627.10 171.25 54729.53 88888.00 2014-01-28 08:47:53.625 028 12627.12 171.25 54729.50 88888.00 2014-01-28 08:47:53.750 028 12627.10 171.22 54729.50 88888.00 2014-01-28 08:47:53.875 028 12627.05 171.25 54729.53 88888.00 2014-01-28 08:47:54.000 028 12627.00 171.22 54729.50 88888.00 2014-01-28 08:47:54.125 028 12626.98 171.22 54729.50 88888.00 2014-01-28 08:47:54.250 028 12626.92 171.20 54729.47 88888.00 2014-01-28 08:47:54.375 028 12627.05 171.22 54729.47 88888.00 2014-01-28 08:47:54.500 028 12627.10 171.22 54729.47 88888.00 2014-01-28 08:47:54.625 028 12627.12 171.25 54729.47 88888.00 2014-01-28 08:47:54.750 028 12627.12 171.25 54729.47 88888.00 2014-01-28 08:47:54.875 028 12627.02 171.25 54729.47 88888.00 2014-01-28 08:47:55.000 028 12626.98 171.25 54729.47 88888.00 2014-01-28 08:47:55.125 028 12626.98 171.28 54729.47 88888.00 2014-01-28 08:47:55.250 028 12626.95 171.25 54729.47 88888.00 2014-01-28 08:47:55.375 028 12626.92 171.25 54729.47 88888.00 2014-01-28 08:47:55.500 028 12627.02 171.28 54729.47 88888.00 2014-01-28 08:47:55.625 028 12627.05 171.28 54729.47 88888.00 2014-01-28 08:47:55.750 028 12627.05 171.25 54729.47 88888.00 2014-01-28 08:47:55.875 028 12627.10 171.25 54729.47 88888.00 2014-01-28 08:47:56.000 028 12627.05 171.25 54729.47 88888.00 2014-01-28 08:47:56.125 028 12627.08 171.28 54729.47 88888.00 2014-01-28 08:47:56.250 028 12626.98 171.28 54729.45 88888.00 2014-01-28 08:47:56.375 028 12626.98 171.28 54729.45 88888.00 2014-01-28 08:47:56.500 028 12627.02 171.28 54729.40 88888.00 2014-01-28 08:47:56.625 028 12627.05 171.30 54729.43 88888.00 2014-01-28 08:47:56.750 028 12627.05 171.28 54729.40 88888.00 2014-01-28 08:47:56.875 028 12627.05 171.28 54729.43 88888.00 2014-01-28 08:47:57.000 028 12627.02 171.25 54729.40 88888.00 2014-01-28 08:47:57.125 028 12627.02 171.25 54729.43 88888.00 2014-01-28 08:47:57.250 028 12627.02 171.28 54729.43 88888.00 2014-01-28 08:47:57.375 028 12627.00 171.28 54729.40 88888.00 2014-01-28 08:47:57.500 028 12626.98 171.28 54729.43 88888.00 2014-01-28 08:47:57.625 028 12627.00 171.22 54729.40 88888.00 2014-01-28 08:47:57.750 028 12627.00 171.28 54729.43 88888.00 2014-01-28 08:47:57.875 028 12627.00 171.28 54729.43 88888.00 2014-01-28 08:47:58.000 028 12627.00 171.28 54729.40 88888.00 2014-01-28 08:47:58.125 028 12627.10 171.25 54729.43 88888.00 2014-01-28 08:47:58.250 028 12627.05 171.28 54729.43 88888.00 2014-01-28 08:47:58.375 028 12627.08 171.30 54729.45 88888.00 2014-01-28 08:47:58.500 028 12627.05 171.28 54729.40 88888.00 2014-01-28 08:47:58.625 028 12627.02 171.25 54729.40 88888.00 2014-01-28 08:47:58.750 028 12627.02 171.25 54729.43 88888.00 2014-01-28 08:47:58.875 028 12627.05 171.28 54729.38 88888.00 2014-01-28 08:47:59.000 028 12627.02 171.28 54729.40 88888.00 2014-01-28 08:47:59.125 028 12626.98 171.28 54729.43 88888.00 2014-01-28 08:47:59.250 028 12626.92 171.25 54729.40 88888.00 2014-01-28 08:47:59.375 028 12626.92 171.25 54729.40 88888.00 2014-01-28 08:47:59.500 028 12626.95 171.22 54729.40 88888.00 2014-01-28 08:47:59.625 028 12627.02 171.22 54729.38 88888.00 2014-01-28 08:47:59.750 028 12627.10 171.22 54729.38 88888.00 2014-01-28 08:47:59.875 028 12627.12 171.25 54729.38 88888.00 2014-01-28 08:48:00.000 028 12627.08 171.25 54729.40 88888.00 2014-01-28 08:48:00.125 028 12627.02 171.22 54729.40 88888.00 2014-01-28 08:48:00.250 028 12627.02 171.20 54729.38 88888.00 2014-01-28 08:48:00.375 028 12627.02 171.22 54729.35 88888.00 2014-01-28 08:48:00.500 028 12627.00 171.22 54729.38 88888.00 2014-01-28 08:48:00.625 028 12627.00 171.25 54729.38 88888.00 2014-01-28 08:48:00.750 028 12627.00 171.22 54729.38 88888.00 2014-01-28 08:48:00.875 028 12626.98 171.22 54729.38 88888.00 2014-01-28 08:48:01.000 028 12626.95 171.22 54729.35 88888.00 2014-01-28 08:48:01.125 028 12626.92 171.22 54729.38 88888.00 2014-01-28 08:48:01.250 028 12626.98 171.20 54729.38 88888.00 2014-01-28 08:48:01.375 028 12626.95 171.20 54729.38 88888.00 2014-01-28 08:48:01.500 028 12626.92 171.20 54729.35 88888.00 2014-01-28 08:48:01.625 028 12627.00 171.22 54729.38 88888.00 2014-01-28 08:48:01.750 028 12627.00 171.20 54729.35 88888.00 2014-01-28 08:48:01.875 028 12627.00 171.18 54729.35 88888.00 2014-01-28 08:48:02.000 028 12627.05 171.18 54729.32 88888.00 2014-01-28 08:48:02.125 028 12627.10 171.20 54729.38 88888.00 2014-01-28 08:48:02.250 028 12627.05 171.20 54729.38 88888.00 2014-01-28 08:48:02.375 028 12627.08 171.20 54729.32 88888.00 2014-01-28 08:48:02.500 028 12627.10 171.22 54729.32 88888.00 2014-01-28 08:48:02.625 028 12627.08 171.20 54729.35 88888.00 2014-01-28 08:48:02.750 028 12627.05 171.22 54729.35 88888.00 2014-01-28 08:48:02.875 028 12626.95 171.25 54729.32 88888.00 2014-01-28 08:48:03.000 028 12626.98 171.22 54729.30 88888.00 2014-01-28 08:48:03.125 028 12627.02 171.20 54729.30 88888.00 2014-01-28 08:48:03.250 028 12627.02 171.20 54729.30 88888.00 2014-01-28 08:48:03.375 028 12627.02 171.20 54729.30 88888.00 2014-01-28 08:48:03.500 028 12626.98 171.18 54729.32 88888.00 2014-01-28 08:48:03.625 028 12627.00 171.15 54729.30 88888.00 2014-01-28 08:48:03.750 028 12627.05 171.15 54729.28 88888.00 2014-01-28 08:48:03.875 028 12627.10 171.18 54729.32 88888.00 2014-01-28 08:48:04.000 028 12627.15 171.18 54729.32 88888.00 2014-01-28 08:48:04.125 028 12627.17 171.18 54729.35 88888.00 2014-01-28 08:48:04.250 028 12627.10 171.15 54729.32 88888.00 2014-01-28 08:48:04.375 028 12627.10 171.15 54729.30 88888.00 2014-01-28 08:48:04.500 028 12627.10 171.18 54729.30 88888.00 2014-01-28 08:48:04.625 028 12627.12 171.18 54729.30 88888.00 2014-01-28 08:48:04.750 028 12627.15 171.20 54729.30 88888.00 2014-01-28 08:48:04.875 028 12627.12 171.18 54729.30 88888.00 2014-01-28 08:48:05.000 028 12627.10 171.18 54729.28 88888.00 2014-01-28 08:48:05.125 028 12627.12 171.18 54729.28 88888.00 2014-01-28 08:48:05.250 028 12627.12 171.15 54729.32 88888.00 2014-01-28 08:48:05.375 028 12627.12 171.12 54729.28 88888.00 2014-01-28 08:48:05.500 028 12627.02 171.12 54729.28 88888.00 2014-01-28 08:48:05.625 028 12627.00 171.12 54729.28 88888.00 2014-01-28 08:48:05.750 028 12627.02 171.15 54729.28 88888.00 2014-01-28 08:48:05.875 028 12627.10 171.12 54729.28 88888.00 2014-01-28 08:48:06.000 028 12627.10 171.12 54729.28 88888.00 2014-01-28 08:48:06.125 028 12627.08 171.15 54729.30 88888.00 2014-01-28 08:48:06.250 028 12627.00 171.12 54729.25 88888.00 2014-01-28 08:48:06.375 028 12627.05 171.15 54729.22 88888.00 2014-01-28 08:48:06.500 028 12627.15 171.15 54729.25 88888.00 2014-01-28 08:48:06.625 028 12627.17 171.18 54729.22 88888.00 2014-01-28 08:48:06.750 028 12627.17 171.15 54729.20 88888.00 2014-01-28 08:48:06.875 028 12627.12 171.12 54729.25 88888.00 2014-01-28 08:48:07.000 028 12627.15 171.12 54729.25 88888.00 2014-01-28 08:48:07.125 028 12627.20 171.10 54729.22 88888.00 2014-01-28 08:48:07.250 028 12627.15 171.12 54729.22 88888.00 2014-01-28 08:48:07.375 028 12627.15 171.15 54729.28 88888.00 2014-01-28 08:48:07.500 028 12627.12 171.12 54729.25 88888.00 2014-01-28 08:48:07.625 028 12627.08 171.12 54729.22 88888.00 2014-01-28 08:48:07.750 028 12627.08 171.15 54729.22 88888.00 2014-01-28 08:48:07.875 028 12627.10 171.15 54729.22 88888.00 2014-01-28 08:48:08.000 028 12627.15 171.12 54729.18 88888.00 2014-01-28 08:48:08.125 028 12627.20 171.07 54729.15 88888.00 2014-01-28 08:48:08.250 028 12627.17 171.12 54729.20 88888.00 2014-01-28 08:48:08.375 028 12627.17 171.15 54729.20 88888.00 2014-01-28 08:48:08.500 028 12627.17 171.12 54729.18 88888.00 2014-01-28 08:48:08.625 028 12627.20 171.12 54729.20 88888.00 2014-01-28 08:48:08.750 028 12627.20 171.15 54729.20 88888.00 2014-01-28 08:48:08.875 028 12627.12 171.15 54729.20 88888.00 2014-01-28 08:48:09.000 028 12627.15 171.12 54729.20 88888.00 2014-01-28 08:48:09.125 028 12627.15 171.12 54729.15 88888.00 2014-01-28 08:48:09.250 028 12627.15 171.10 54729.18 88888.00 2014-01-28 08:48:09.375 028 12627.17 171.10 54729.18 88888.00 2014-01-28 08:48:09.500 028 12627.17 171.10 54729.18 88888.00 2014-01-28 08:48:09.625 028 12627.17 171.10 54729.18 88888.00 2014-01-28 08:48:09.750 028 12627.20 171.12 54729.15 88888.00 2014-01-28 08:48:09.875 028 12627.25 171.12 54729.12 88888.00 2014-01-28 08:48:10.000 028 12627.23 171.15 54729.15 88888.00 2014-01-28 08:48:10.125 028 12627.15 171.15 54729.18 88888.00 2014-01-28 08:48:10.250 028 12627.02 171.10 54729.15 88888.00 2014-01-28 08:48:10.375 028 12627.08 171.10 54729.15 88888.00 2014-01-28 08:48:10.500 028 12627.12 171.12 54729.12 88888.00 2014-01-28 08:48:10.625 028 12627.12 171.10 54729.10 88888.00 2014-01-28 08:48:10.750 028 12627.05 171.10 54729.10 88888.00 2014-01-28 08:48:10.875 028 12627.10 171.10 54729.12 88888.00 2014-01-28 08:48:11.000 028 12627.12 171.12 54729.12 88888.00 2014-01-28 08:48:11.125 028 12627.10 171.10 54729.12 88888.00 2014-01-28 08:48:11.250 028 12627.05 171.12 54729.12 88888.00 2014-01-28 08:48:11.375 028 12627.15 171.12 54729.12 88888.00 2014-01-28 08:48:11.500 028 12627.17 171.07 54729.10 88888.00 2014-01-28 08:48:11.625 028 12627.15 171.07 54729.10 88888.00 2014-01-28 08:48:11.750 028 12627.12 171.07 54729.10 88888.00 2014-01-28 08:48:11.875 028 12627.15 171.05 54729.12 88888.00 2014-01-28 08:48:12.000 028 12627.20 171.05 54729.12 88888.00 2014-01-28 08:48:12.125 028 12627.20 171.05 54729.12 88888.00 2014-01-28 08:48:12.250 028 12627.23 171.07 54729.12 88888.00 2014-01-28 08:48:12.375 028 12627.25 171.10 54729.07 88888.00 2014-01-28 08:48:12.500 028 12627.23 171.12 54729.07 88888.00 2014-01-28 08:48:12.625 028 12627.20 171.10 54729.07 88888.00 2014-01-28 08:48:12.750 028 12627.27 171.10 54729.10 88888.00 2014-01-28 08:48:12.875 028 12627.27 171.10 54729.10 88888.00 2014-01-28 08:48:13.000 028 12627.27 171.07 54729.05 88888.00 2014-01-28 08:48:13.125 028 12627.23 171.05 54729.03 88888.00 2014-01-28 08:48:13.250 028 12627.20 171.05 54729.05 88888.00 2014-01-28 08:48:13.375 028 12627.20 171.05 54729.05 88888.00 2014-01-28 08:48:13.500 028 12627.20 171.05 54729.03 88888.00 2014-01-28 08:48:13.625 028 12627.23 171.05 54729.00 88888.00 2014-01-28 08:48:13.750 028 12627.23 171.05 54729.03 88888.00 2014-01-28 08:48:13.875 028 12627.23 171.07 54729.03 88888.00 2014-01-28 08:48:14.000 028 12627.25 171.07 54729.00 88888.00 2014-01-28 08:48:14.125 028 12627.23 171.10 54729.05 88888.00 2014-01-28 08:48:14.250 028 12627.20 171.07 54729.03 88888.00 2014-01-28 08:48:14.375 028 12627.23 171.10 54729.03 88888.00 2014-01-28 08:48:14.500 028 12627.25 171.07 54729.03 88888.00 2014-01-28 08:48:14.625 028 12627.17 171.05 54729.00 88888.00 2014-01-28 08:48:14.750 028 12627.20 171.05 54728.97 88888.00 2014-01-28 08:48:14.875 028 12627.23 171.03 54728.97 88888.00 2014-01-28 08:48:15.000 028 12627.20 171.05 54728.97 88888.00 2014-01-28 08:48:15.125 028 12627.17 171.07 54729.00 88888.00 2014-01-28 08:48:15.250 028 12627.17 171.05 54728.97 88888.00 2014-01-28 08:48:15.375 028 12627.20 171.07 54728.97 88888.00 2014-01-28 08:48:15.500 028 12627.17 171.07 54728.97 88888.00 2014-01-28 08:48:15.625 028 12627.17 171.07 54728.97 88888.00 2014-01-28 08:48:15.750 028 12627.23 171.05 54729.03 88888.00 2014-01-28 08:48:15.875 028 12627.25 171.05 54729.03 88888.00 2014-01-28 08:48:16.000 028 12627.25 171.05 54728.97 88888.00 2014-01-28 08:48:16.125 028 12627.23 171.05 54728.97 88888.00 2014-01-28 08:48:16.250 028 12627.23 171.05 54728.97 88888.00 2014-01-28 08:48:16.375 028 12627.23 171.05 54728.97 88888.00 2014-01-28 08:48:16.500 028 12627.17 171.07 54728.97 88888.00 2014-01-28 08:48:16.625 028 12627.23 171.07 54728.95 88888.00 2014-01-28 08:48:16.750 028 12627.27 171.07 54728.95 88888.00 2014-01-28 08:48:16.875 028 12627.25 171.07 54728.95 88888.00 2014-01-28 08:48:17.000 028 12627.20 171.03 54728.90 88888.00 2014-01-28 08:48:17.125 028 12627.20 171.03 54728.93 88888.00 2014-01-28 08:48:17.250 028 12627.15 171.03 54728.97 88888.00 2014-01-28 08:48:17.375 028 12627.12 171.05 54728.95 88888.00 2014-01-28 08:48:17.500 028 12627.15 171.03 54728.97 88888.00 2014-01-28 08:48:17.625 028 12627.10 171.05 54728.95 88888.00 2014-01-28 08:48:17.750 028 12627.05 171.10 54728.95 88888.00 2014-01-28 08:48:17.875 028 12627.05 171.07 54728.93 88888.00 2014-01-28 08:48:18.000 028 12627.08 171.10 54728.93 88888.00 2014-01-28 08:48:18.125 028 12627.15 171.10 54728.93 88888.00 2014-01-28 08:48:18.250 028 12627.20 171.10 54728.93 88888.00 2014-01-28 08:48:18.375 028 12627.25 171.10 54728.90 88888.00 2014-01-28 08:48:18.500 028 12627.27 171.10 54728.93 88888.00 2014-01-28 08:48:18.625 028 12627.25 171.12 54728.95 88888.00 2014-01-28 08:48:18.750 028 12627.20 171.07 54728.90 88888.00 2014-01-28 08:48:18.875 028 12627.15 171.07 54728.90 88888.00 2014-01-28 08:48:19.000 028 12627.15 171.10 54728.90 88888.00 2014-01-28 08:48:19.125 028 12627.12 171.07 54728.90 88888.00 2014-01-28 08:48:19.250 028 12627.12 171.07 54728.88 88888.00 2014-01-28 08:48:19.375 028 12627.23 171.07 54728.90 88888.00 2014-01-28 08:48:19.500 028 12627.27 171.10 54728.88 88888.00 2014-01-28 08:48:19.625 028 12627.25 171.10 54728.85 88888.00 2014-01-28 08:48:19.750 028 12627.23 171.10 54728.88 88888.00 2014-01-28 08:48:19.875 028 12627.17 171.07 54728.85 88888.00 2014-01-28 08:48:20.000 028 12627.20 171.07 54728.82 88888.00 2014-01-28 08:48:20.125 028 12627.17 171.03 54728.82 88888.00 2014-01-28 08:48:20.250 028 12627.08 171.05 54728.82 88888.00 2014-01-28 08:48:20.375 028 12627.17 171.10 54728.82 88888.00 2014-01-28 08:48:20.500 028 12627.20 171.07 54728.82 88888.00 2014-01-28 08:48:20.625 028 12627.17 171.05 54728.82 88888.00 2014-01-28 08:48:20.750 028 12627.17 171.05 54728.82 88888.00 2014-01-28 08:48:20.875 028 12627.25 171.07 54728.85 88888.00 2014-01-28 08:48:21.000 028 12627.20 171.05 54728.82 88888.00 2014-01-28 08:48:21.125 028 12627.12 171.05 54728.82 88888.00 2014-01-28 08:48:21.250 028 12627.12 171.07 54728.85 88888.00 2014-01-28 08:48:21.375 028 12627.15 171.07 54728.85 88888.00 2014-01-28 08:48:21.500 028 12627.10 171.10 54728.85 88888.00 2014-01-28 08:48:21.625 028 12627.17 171.07 54728.85 88888.00 2014-01-28 08:48:21.750 028 12627.12 171.07 54728.85 88888.00 2014-01-28 08:48:21.875 028 12627.10 171.05 54728.82 88888.00 2014-01-28 08:48:22.000 028 12627.10 171.05 54728.80 88888.00 2014-01-28 08:48:22.125 028 12627.17 171.05 54728.80 88888.00 2014-01-28 08:48:22.250 028 12627.17 171.07 54728.80 88888.00 2014-01-28 08:48:22.375 028 12627.17 171.07 54728.80 88888.00 2014-01-28 08:48:22.500 028 12627.17 171.07 54728.82 88888.00 2014-01-28 08:48:22.625 028 12627.23 171.07 54728.80 88888.00 2014-01-28 08:48:22.750 028 12627.20 171.05 54728.80 88888.00 2014-01-28 08:48:22.875 028 12627.17 171.05 54728.80 88888.00 2014-01-28 08:48:23.000 028 12627.15 171.05 54728.82 88888.00 2014-01-28 08:48:23.125 028 12627.17 171.07 54728.80 88888.00 2014-01-28 08:48:23.250 028 12627.15 171.10 54728.80 88888.00 2014-01-28 08:48:23.375 028 12627.12 171.12 54728.80 88888.00 2014-01-28 08:48:23.500 028 12627.12 171.12 54728.80 88888.00 2014-01-28 08:48:23.625 028 12627.08 171.10 54728.80 88888.00 2014-01-28 08:48:23.750 028 12627.08 171.10 54728.78 88888.00 2014-01-28 08:48:23.875 028 12627.10 171.07 54728.80 88888.00 2014-01-28 08:48:24.000 028 12627.10 171.07 54728.78 88888.00 2014-01-28 08:48:24.125 028 12627.12 171.10 54728.75 88888.00 2014-01-28 08:48:24.250 028 12627.08 171.10 54728.78 88888.00 2014-01-28 08:48:24.375 028 12627.08 171.10 54728.75 88888.00 2014-01-28 08:48:24.500 028 12627.12 171.05 54728.72 88888.00 2014-01-28 08:48:24.625 028 12627.15 171.07 54728.75 88888.00 2014-01-28 08:48:24.750 028 12627.17 171.07 54728.75 88888.00 2014-01-28 08:48:24.875 028 12627.12 171.10 54728.78 88888.00 2014-01-28 08:48:25.000 028 12627.12 171.05 54728.75 88888.00 2014-01-28 08:48:25.125 028 12627.08 171.00 54728.75 88888.00 2014-01-28 08:48:25.250 028 12627.00 171.03 54728.75 88888.00 2014-01-28 08:48:25.375 028 12627.02 171.07 54728.75 88888.00 2014-01-28 08:48:25.500 028 12627.08 171.07 54728.75 88888.00 2014-01-28 08:48:25.625 028 12627.02 171.05 54728.75 88888.00 2014-01-28 08:48:25.750 028 12627.02 171.05 54728.75 88888.00 2014-01-28 08:48:25.875 028 12627.02 171.07 54728.75 88888.00 2014-01-28 08:48:26.000 028 12627.02 171.07 54728.72 88888.00 2014-01-28 08:48:26.125 028 12627.05 171.07 54728.75 88888.00 2014-01-28 08:48:26.250 028 12627.08 171.05 54728.75 88888.00 2014-01-28 08:48:26.375 028 12627.17 171.07 54728.75 88888.00 2014-01-28 08:48:26.500 028 12627.17 171.05 54728.70 88888.00 2014-01-28 08:48:26.625 028 12627.15 171.03 54728.70 88888.00 2014-01-28 08:48:26.750 028 12627.12 171.03 54728.70 88888.00 2014-01-28 08:48:26.875 028 12627.17 171.03 54728.70 88888.00 2014-01-28 08:48:27.000 028 12627.15 171.03 54728.70 88888.00 2014-01-28 08:48:27.125 028 12627.15 171.05 54728.72 88888.00 2014-01-28 08:48:27.250 028 12627.10 171.00 54728.72 88888.00 2014-01-28 08:48:27.375 028 12627.12 171.00 54728.70 88888.00 2014-01-28 08:48:27.500 028 12627.10 171.00 54728.70 88888.00 2014-01-28 08:48:27.625 028 12627.02 171.03 54728.70 88888.00 2014-01-28 08:48:27.750 028 12627.05 171.05 54728.68 88888.00 2014-01-28 08:48:27.875 028 12627.10 171.00 54728.70 88888.00 2014-01-28 08:48:28.000 028 12627.12 170.97 54728.68 88888.00 2014-01-28 08:48:28.125 028 12627.15 170.97 54728.68 88888.00 2014-01-28 08:48:28.250 028 12627.15 171.00 54728.68 88888.00 2014-01-28 08:48:28.375 028 12627.15 170.97 54728.65 88888.00 2014-01-28 08:48:28.500 028 12627.10 170.97 54728.62 88888.00 2014-01-28 08:48:28.625 028 12627.10 170.97 54728.62 88888.00 2014-01-28 08:48:28.750 028 12627.10 171.03 54728.62 88888.00 2014-01-28 08:48:28.875 028 12627.08 171.03 54728.65 88888.00 2014-01-28 08:48:29.000 028 12627.10 171.00 54728.65 88888.00 2014-01-28 08:48:29.125 028 12627.08 170.97 54728.62 88888.00 2014-01-28 08:48:29.250 028 12627.10 170.97 54728.65 88888.00 2014-01-28 08:48:29.375 028 12627.17 170.97 54728.65 88888.00 2014-01-28 08:48:29.500 028 12627.23 171.03 54728.65 88888.00 2014-01-28 08:48:29.625 028 12627.23 171.03 54728.65 88888.00 2014-01-28 08:48:29.750 028 12627.20 171.05 54728.65 88888.00 2014-01-28 08:48:29.875 028 12627.08 171.05 54728.65 88888.00 2014-01-28 08:48:30.000 028 12627.05 171.03 54728.62 88888.00 2014-01-28 08:48:30.125 028 12627.12 171.03 54728.62 88888.00 2014-01-28 08:48:30.250 028 12627.20 171.05 54728.65 88888.00 2014-01-28 08:48:30.375 028 12627.20 171.05 54728.65 88888.00 2014-01-28 08:48:30.500 028 12627.12 171.03 54728.62 88888.00 2014-01-28 08:48:30.625 028 12627.12 171.03 54728.62 88888.00 2014-01-28 08:48:30.750 028 12627.17 171.05 54728.62 88888.00 2014-01-28 08:48:30.875 028 12627.15 171.05 54728.60 88888.00 2014-01-28 08:48:31.000 028 12627.12 171.05 54728.57 88888.00 2014-01-28 08:48:31.125 028 12627.17 171.00 54728.60 88888.00 2014-01-28 08:48:31.250 028 12627.20 170.95 54728.57 88888.00 2014-01-28 08:48:31.375 028 12627.20 170.97 54728.57 88888.00 2014-01-28 08:48:31.500 028 12627.17 171.05 54728.55 88888.00 2014-01-28 08:48:31.625 028 12627.15 171.00 54728.55 88888.00 2014-01-28 08:48:31.750 028 12627.15 171.00 54728.57 88888.00 2014-01-28 08:48:31.875 028 12627.20 170.97 54728.57 88888.00 2014-01-28 08:48:32.000 028 12627.20 170.97 54728.57 88888.00 2014-01-28 08:48:32.125 028 12627.17 171.00 54728.55 88888.00 2014-01-28 08:48:32.250 028 12627.12 171.00 54728.57 88888.00 2014-01-28 08:48:32.375 028 12627.20 171.03 54728.57 88888.00 2014-01-28 08:48:32.500 028 12627.20 171.03 54728.55 88888.00 2014-01-28 08:48:32.625 028 12627.23 171.00 54728.55 88888.00 2014-01-28 08:48:32.750 028 12627.23 171.03 54728.55 88888.00 2014-01-28 08:48:32.875 028 12627.20 171.00 54728.55 88888.00 2014-01-28 08:48:33.000 028 12627.17 170.97 54728.55 88888.00 2014-01-28 08:48:33.125 028 12627.15 171.00 54728.55 88888.00 2014-01-28 08:48:33.250 028 12627.15 170.97 54728.55 88888.00 2014-01-28 08:48:33.375 028 12627.20 170.97 54728.53 88888.00 2014-01-28 08:48:33.500 028 12627.20 170.97 54728.50 88888.00 2014-01-28 08:48:33.625 028 12627.20 170.97 54728.50 88888.00 2014-01-28 08:48:33.750 028 12627.23 171.00 54728.50 88888.00 2014-01-28 08:48:33.875 028 12627.20 171.00 54728.53 88888.00 2014-01-28 08:48:34.000 028 12627.20 170.97 54728.47 88888.00 2014-01-28 08:48:34.125 028 12627.20 170.95 54728.50 88888.00 2014-01-28 08:48:34.250 028 12627.15 170.93 54728.50 88888.00 2014-01-28 08:48:34.375 028 12627.15 170.95 54728.47 88888.00 2014-01-28 08:48:34.500 028 12627.17 170.97 54728.47 88888.00 2014-01-28 08:48:34.625 028 12627.20 170.97 54728.47 88888.00 2014-01-28 08:48:34.750 028 12627.15 170.97 54728.45 88888.00 2014-01-28 08:48:34.875 028 12627.10 170.95 54728.45 88888.00 2014-01-28 08:48:35.000 028 12627.08 170.93 54728.45 88888.00 2014-01-28 08:48:35.125 028 12627.15 170.93 54728.45 88888.00 2014-01-28 08:48:35.250 028 12627.15 170.95 54728.47 88888.00 2014-01-28 08:48:35.375 028 12627.20 170.95 54728.45 88888.00 2014-01-28 08:48:35.500 028 12627.25 170.97 54728.47 88888.00 2014-01-28 08:48:35.625 028 12627.17 170.97 54728.45 88888.00 2014-01-28 08:48:35.750 028 12627.15 170.95 54728.43 88888.00 2014-01-28 08:48:35.875 028 12627.15 170.93 54728.40 88888.00 2014-01-28 08:48:36.000 028 12627.17 170.95 54728.43 88888.00 2014-01-28 08:48:36.125 028 12627.17 170.93 54728.45 88888.00 2014-01-28 08:48:36.250 028 12627.12 170.93 54728.45 88888.00 2014-01-28 08:48:36.375 028 12627.12 170.88 54728.43 88888.00 2014-01-28 08:48:36.500 028 12627.05 170.88 54728.40 88888.00 2014-01-28 08:48:36.625 028 12627.00 170.93 54728.40 88888.00 2014-01-28 08:48:36.750 028 12627.02 170.95 54728.43 88888.00 2014-01-28 08:48:36.875 028 12627.08 170.95 54728.43 88888.00 2014-01-28 08:48:37.000 028 12627.02 170.93 54728.38 88888.00 2014-01-28 08:48:37.125 028 12627.00 170.93 54728.40 88888.00 2014-01-28 08:48:37.250 028 12627.02 170.97 54728.43 88888.00 2014-01-28 08:48:37.375 028 12627.08 171.00 54728.43 88888.00 2014-01-28 08:48:37.500 028 12627.00 170.97 54728.40 88888.00 2014-01-28 08:48:37.625 028 12626.98 170.95 54728.40 88888.00 2014-01-28 08:48:37.750 028 12626.92 170.93 54728.40 88888.00 2014-01-28 08:48:37.875 028 12626.92 170.95 54728.43 88888.00 2014-01-28 08:48:38.000 028 12626.95 170.95 54728.40 88888.00 2014-01-28 08:48:38.125 028 12626.92 170.93 54728.40 88888.00 2014-01-28 08:48:38.250 028 12626.90 170.95 54728.40 88888.00 2014-01-28 08:48:38.375 028 12626.95 170.95 54728.38 88888.00 2014-01-28 08:48:38.500 028 12626.95 170.95 54728.38 88888.00 2014-01-28 08:48:38.625 028 12626.92 170.93 54728.38 88888.00 2014-01-28 08:48:38.750 028 12626.95 170.93 54728.35 88888.00 2014-01-28 08:48:38.875 028 12626.98 170.95 54728.35 88888.00 2014-01-28 08:48:39.000 028 12627.00 170.95 54728.35 88888.00 2014-01-28 08:48:39.125 028 12627.00 170.93 54728.38 88888.00 2014-01-28 08:48:39.250 028 12627.02 170.97 54728.38 88888.00 2014-01-28 08:48:39.375 028 12627.05 170.97 54728.38 88888.00 2014-01-28 08:48:39.500 028 12626.98 170.95 54728.38 88888.00 2014-01-28 08:48:39.625 028 12627.00 170.95 54728.35 88888.00 2014-01-28 08:48:39.750 028 12627.00 170.95 54728.32 88888.00 2014-01-28 08:48:39.875 028 12626.92 170.97 54728.35 88888.00 2014-01-28 08:48:40.000 028 12626.88 170.97 54728.30 88888.00 2014-01-28 08:48:40.125 028 12626.90 170.95 54728.32 88888.00 2014-01-28 08:48:40.250 028 12626.90 170.95 54728.32 88888.00 2014-01-28 08:48:40.375 028 12626.95 170.97 54728.32 88888.00 2014-01-28 08:48:40.500 028 12627.00 170.97 54728.32 88888.00 2014-01-28 08:48:40.625 028 12627.02 170.97 54728.32 88888.00 2014-01-28 08:48:40.750 028 12627.00 170.97 54728.30 88888.00 2014-01-28 08:48:40.875 028 12626.98 170.95 54728.30 88888.00 2014-01-28 08:48:41.000 028 12626.95 170.93 54728.25 88888.00 2014-01-28 08:48:41.125 028 12626.95 170.95 54728.25 88888.00 2014-01-28 08:48:41.250 028 12626.95 170.97 54728.28 88888.00 2014-01-28 08:48:41.375 028 12626.98 170.97 54728.28 88888.00 2014-01-28 08:48:41.500 028 12626.95 170.97 54728.25 88888.00 2014-01-28 08:48:41.625 028 12626.85 170.95 54728.25 88888.00 2014-01-28 08:48:41.750 028 12626.88 170.95 54728.25 88888.00 2014-01-28 08:48:41.875 028 12627.00 170.97 54728.25 88888.00 2014-01-28 08:48:42.000 028 12626.98 170.97 54728.22 88888.00 2014-01-28 08:48:42.125 028 12626.92 171.00 54728.25 88888.00 2014-01-28 08:48:42.250 028 12626.95 171.00 54728.28 88888.00 2014-01-28 08:48:42.375 028 12626.98 171.00 54728.28 88888.00 2014-01-28 08:48:42.500 028 12626.95 171.00 54728.28 88888.00 2014-01-28 08:48:42.625 028 12626.85 171.00 54728.25 88888.00 2014-01-28 08:48:42.750 028 12626.88 171.00 54728.25 88888.00 2014-01-28 08:48:42.875 028 12626.88 170.97 54728.25 88888.00 2014-01-28 08:48:43.000 028 12626.85 171.00 54728.25 88888.00 2014-01-28 08:48:43.125 028 12626.88 171.05 54728.28 88888.00 2014-01-28 08:48:43.250 028 12626.85 171.05 54728.25 88888.00 2014-01-28 08:48:43.375 028 12626.83 171.00 54728.25 88888.00 2014-01-28 08:48:43.500 028 12626.80 171.00 54728.20 88888.00 2014-01-28 08:48:43.625 028 12626.77 171.03 54728.20 88888.00 2014-01-28 08:48:43.750 028 12626.80 171.05 54728.20 88888.00 2014-01-28 08:48:43.875 028 12626.85 171.05 54728.20 88888.00 2014-01-28 08:48:44.000 028 12626.88 171.03 54728.20 88888.00 2014-01-28 08:48:44.125 028 12626.85 171.00 54728.20 88888.00 2014-01-28 08:48:44.250 028 12626.83 170.97 54728.20 88888.00 2014-01-28 08:48:44.375 028 12626.80 171.00 54728.18 88888.00 2014-01-28 08:48:44.500 028 12626.77 171.03 54728.20 88888.00 2014-01-28 08:48:44.625 028 12626.77 171.05 54728.22 88888.00 2014-01-28 08:48:44.750 028 12626.83 171.05 54728.20 88888.00 2014-01-28 08:48:44.875 028 12626.80 171.05 54728.20 88888.00 2014-01-28 08:48:45.000 028 12626.77 171.03 54728.18 88888.00 2014-01-28 08:48:45.125 028 12626.70 171.03 54728.18 88888.00 2014-01-28 08:48:45.250 028 12626.70 171.05 54728.18 88888.00 2014-01-28 08:48:45.375 028 12626.77 171.07 54728.20 88888.00 2014-01-28 08:48:45.500 028 12626.75 171.05 54728.18 88888.00 2014-01-28 08:48:45.625 028 12626.73 171.03 54728.15 88888.00 2014-01-28 08:48:45.750 028 12626.73 171.03 54728.15 88888.00 2014-01-28 08:48:45.875 028 12626.73 171.05 54728.15 88888.00 2014-01-28 08:48:46.000 028 12626.70 171.10 54728.12 88888.00 2014-01-28 08:48:46.125 028 12626.65 171.07 54728.15 88888.00 2014-01-28 08:48:46.250 028 12626.58 171.05 54728.15 88888.00 2014-01-28 08:48:46.375 028 12626.60 171.03 54728.15 88888.00 2014-01-28 08:48:46.500 028 12626.65 171.05 54728.15 88888.00 2014-01-28 08:48:46.625 028 12626.65 171.05 54728.15 88888.00 2014-01-28 08:48:46.750 028 12626.60 171.07 54728.15 88888.00 2014-01-28 08:48:46.875 028 12626.65 171.07 54728.12 88888.00 2014-01-28 08:48:47.000 028 12626.65 171.05 54728.10 88888.00 2014-01-28 08:48:47.125 028 12626.60 171.05 54728.07 88888.00 2014-01-28 08:48:47.250 028 12626.62 171.07 54728.12 88888.00 2014-01-28 08:48:47.375 028 12626.70 171.10 54728.10 88888.00 2014-01-28 08:48:47.500 028 12626.70 171.07 54728.10 88888.00 2014-01-28 08:48:47.625 028 12626.65 171.07 54728.12 88888.00 2014-01-28 08:48:47.750 028 12626.60 171.10 54728.12 88888.00 2014-01-28 08:48:47.875 028 12626.60 171.07 54728.12 88888.00 2014-01-28 08:48:48.000 028 12626.60 171.07 54728.07 88888.00 2014-01-28 08:48:48.125 028 12626.62 171.10 54728.10 88888.00 2014-01-28 08:48:48.250 028 12626.60 171.10 54728.05 88888.00 2014-01-28 08:48:48.375 028 12626.58 171.05 54728.05 88888.00 2014-01-28 08:48:48.500 028 12626.52 171.05 54728.05 88888.00 2014-01-28 08:48:48.625 028 12626.48 171.05 54728.07 88888.00 2014-01-28 08:48:48.750 028 12626.45 171.07 54728.07 88888.00 2014-01-28 08:48:48.875 028 12626.52 171.10 54728.10 88888.00 2014-01-28 08:48:49.000 028 12626.58 171.10 54728.07 88888.00 2014-01-28 08:48:49.125 028 12626.62 171.07 54728.07 88888.00 2014-01-28 08:48:49.250 028 12626.60 171.03 54728.05 88888.00 2014-01-28 08:48:49.375 028 12626.60 171.00 54728.05 88888.00 2014-01-28 08:48:49.500 028 12626.58 171.03 54728.03 88888.00 2014-01-28 08:48:49.625 028 12626.58 171.05 54728.05 88888.00 2014-01-28 08:48:49.750 028 12626.60 171.07 54728.05 88888.00 2014-01-28 08:48:49.875 028 12626.55 171.07 54728.05 88888.00 2014-01-28 08:48:50.000 028 12626.52 171.05 54728.03 88888.00 2014-01-28 08:48:50.125 028 12626.55 171.05 54728.05 88888.00 2014-01-28 08:48:50.250 028 12626.58 171.05 54728.03 88888.00 2014-01-28 08:48:50.375 028 12626.60 171.05 54728.03 88888.00 2014-01-28 08:48:50.500 028 12626.60 171.07 54728.03 88888.00 2014-01-28 08:48:50.625 028 12626.58 171.10 54728.03 88888.00 2014-01-28 08:48:50.750 028 12626.58 171.05 54728.03 88888.00 2014-01-28 08:48:50.875 028 12626.50 171.05 54728.00 88888.00 2014-01-28 08:48:51.000 028 12626.45 171.07 54728.00 88888.00 2014-01-28 08:48:51.125 028 12626.48 171.12 54728.05 88888.00 2014-01-28 08:48:51.250 028 12626.42 171.05 54728.03 88888.00 2014-01-28 08:48:51.375 028 12626.42 171.05 54728.00 88888.00 2014-01-28 08:48:51.500 028 12626.50 171.05 54727.97 88888.00 2014-01-28 08:48:51.625 028 12626.52 171.07 54728.00 88888.00 2014-01-28 08:48:51.750 028 12626.50 171.10 54728.00 88888.00 2014-01-28 08:48:51.875 028 12626.48 171.10 54727.97 88888.00 2014-01-28 08:48:52.000 028 12626.48 171.07 54727.95 88888.00 2014-01-28 08:48:52.125 028 12626.48 171.07 54727.97 88888.00 2014-01-28 08:48:52.250 028 12626.40 171.05 54727.97 88888.00 2014-01-28 08:48:52.375 028 12626.40 171.07 54727.97 88888.00 2014-01-28 08:48:52.500 028 12626.42 171.10 54727.97 88888.00 2014-01-28 08:48:52.625 028 12626.42 171.10 54727.97 88888.00 2014-01-28 08:48:52.750 028 12626.40 171.12 54728.00 88888.00 2014-01-28 08:48:52.875 028 12626.38 171.10 54727.97 88888.00 2014-01-28 08:48:53.000 028 12626.35 171.07 54727.97 88888.00 2014-01-28 08:48:53.125 028 12626.42 171.12 54728.00 88888.00 2014-01-28 08:48:53.250 028 12626.40 171.12 54728.00 88888.00 2014-01-28 08:48:53.375 028 12626.40 171.12 54728.00 88888.00 2014-01-28 08:48:53.500 028 12626.35 171.10 54727.97 88888.00 2014-01-28 08:48:53.625 028 12626.38 171.10 54727.95 88888.00 2014-01-28 08:48:53.750 028 12626.42 171.12 54727.95 88888.00 2014-01-28 08:48:53.875 028 12626.40 171.10 54727.97 88888.00 2014-01-28 08:48:54.000 028 12626.35 171.07 54727.97 88888.00 2014-01-28 08:48:54.125 028 12626.33 171.10 54727.95 88888.00 2014-01-28 08:48:54.250 028 12626.33 171.05 54727.95 88888.00 2014-01-28 08:48:54.375 028 12626.38 171.07 54727.95 88888.00 2014-01-28 08:48:54.500 028 12626.38 171.10 54727.95 88888.00 2014-01-28 08:48:54.625 028 12626.38 171.10 54727.95 88888.00 2014-01-28 08:48:54.750 028 12626.35 171.12 54727.90 88888.00 2014-01-28 08:48:54.875 028 12626.33 171.12 54727.90 88888.00 2014-01-28 08:48:55.000 028 12626.35 171.12 54727.90 88888.00 2014-01-28 08:48:55.125 028 12626.38 171.12 54727.95 88888.00 2014-01-28 08:48:55.250 028 12626.27 171.10 54727.93 88888.00 2014-01-28 08:48:55.375 028 12626.30 171.10 54727.90 88888.00 2014-01-28 08:48:55.500 028 12626.35 171.10 54727.88 88888.00 2014-01-28 08:48:55.625 028 12626.35 171.10 54727.85 88888.00 2014-01-28 08:48:55.750 028 12626.30 171.07 54727.85 88888.00 2014-01-28 08:48:55.875 028 12626.30 171.07 54727.90 88888.00 2014-01-28 08:48:56.000 028 12626.30 171.07 54727.90 88888.00 2014-01-28 08:48:56.125 028 12626.30 171.10 54727.88 88888.00 2014-01-28 08:48:56.250 028 12626.30 171.07 54727.88 88888.00 2014-01-28 08:48:56.375 028 12626.33 171.12 54727.88 88888.00 2014-01-28 08:48:56.500 028 12626.30 171.12 54727.85 88888.00 2014-01-28 08:48:56.625 028 12626.30 171.10 54727.88 88888.00 2014-01-28 08:48:56.750 028 12626.33 171.10 54727.90 88888.00 2014-01-28 08:48:56.875 028 12626.35 171.12 54727.93 88888.00 2014-01-28 08:48:57.000 028 12626.35 171.10 54727.88 88888.00 2014-01-28 08:48:57.125 028 12626.33 171.10 54727.82 88888.00 2014-01-28 08:48:57.250 028 12626.30 171.07 54727.80 88888.00 2014-01-28 08:48:57.375 028 12626.27 171.07 54727.82 88888.00 2014-01-28 08:48:57.500 028 12626.27 171.10 54727.85 88888.00 2014-01-28 08:48:57.625 028 12626.33 171.12 54727.82 88888.00 2014-01-28 08:48:57.750 028 12626.27 171.12 54727.82 88888.00 2014-01-28 08:48:57.875 028 12626.25 171.12 54727.82 88888.00 2014-01-28 08:48:58.000 028 12626.33 171.15 54727.85 88888.00 2014-01-28 08:48:58.125 028 12626.25 171.12 54727.80 88888.00 2014-01-28 08:48:58.250 028 12626.20 171.12 54727.78 88888.00 2014-01-28 08:48:58.375 028 12626.17 171.15 54727.75 88888.00 2014-01-28 08:48:58.500 028 12626.17 171.12 54727.75 88888.00 2014-01-28 08:48:58.625 028 12626.23 171.15 54727.80 88888.00 2014-01-28 08:48:58.750 028 12626.17 171.15 54727.78 88888.00 2014-01-28 08:48:58.875 028 12626.15 171.18 54727.80 88888.00 2014-01-28 08:48:59.000 028 12626.12 171.18 54727.80 88888.00 2014-01-28 08:48:59.125 028 12626.12 171.18 54727.78 88888.00 2014-01-28 08:48:59.250 028 12626.15 171.10 54727.78 88888.00 2014-01-28 08:48:59.375 028 12626.27 171.12 54727.75 88888.00 2014-01-28 08:48:59.500 028 12626.27 171.15 54727.75 88888.00 2014-01-28 08:48:59.625 028 12626.23 171.18 54727.80 88888.00 2014-01-28 08:48:59.750 028 12626.20 171.18 54727.75 88888.00 2014-01-28 08:48:59.875 028 12626.23 171.15 54727.75 88888.00 2014-01-28 08:49:00.000 028 12626.20 171.15 54727.75 88888.00 2014-01-28 08:49:00.125 028 12626.12 171.15 54727.78 88888.00 2014-01-28 08:49:00.250 028 12626.12 171.18 54727.80 88888.00 2014-01-28 08:49:00.375 028 12626.17 171.18 54727.75 88888.00 2014-01-28 08:49:00.500 028 12626.15 171.18 54727.75 88888.00 2014-01-28 08:49:00.625 028 12626.17 171.20 54727.78 88888.00 2014-01-28 08:49:00.750 028 12626.08 171.20 54727.72 88888.00 2014-01-28 08:49:00.875 028 12626.00 171.20 54727.70 88888.00 2014-01-28 08:49:01.000 028 12626.00 171.20 54727.72 88888.00 2014-01-28 08:49:01.125 028 12626.02 171.18 54727.70 88888.00 2014-01-28 08:49:01.250 028 12626.02 171.18 54727.70 88888.00 2014-01-28 08:49:01.375 028 12626.08 171.22 54727.72 88888.00 2014-01-28 08:49:01.500 028 12626.05 171.28 54727.70 88888.00 2014-01-28 08:49:01.625 028 12626.02 171.25 54727.72 88888.00 2014-01-28 08:49:01.750 028 12626.02 171.22 54727.72 88888.00 2014-01-28 08:49:01.875 028 12626.08 171.20 54727.68 88888.00 2014-01-28 08:49:02.000 028 12626.05 171.22 54727.68 88888.00 2014-01-28 08:49:02.125 028 12625.98 171.20 54727.68 88888.00 2014-01-28 08:49:02.250 028 12625.85 171.20 54727.70 88888.00 2014-01-28 08:49:02.375 028 12625.95 171.22 54727.70 88888.00 2014-01-28 08:49:02.500 028 12626.02 171.25 54727.70 88888.00 2014-01-28 08:49:02.625 028 12625.98 171.25 54727.70 88888.00 2014-01-28 08:49:02.750 028 12625.98 171.25 54727.70 88888.00 2014-01-28 08:49:02.875 028 12625.98 171.25 54727.68 88888.00 2014-01-28 08:49:03.000 028 12626.00 171.25 54727.65 88888.00 2014-01-28 08:49:03.125 028 12625.98 171.25 54727.62 88888.00 2014-01-28 08:49:03.250 028 12626.02 171.22 54727.68 88888.00 2014-01-28 08:49:03.375 028 12626.08 171.25 54727.68 88888.00 2014-01-28 08:49:03.500 028 12626.10 171.25 54727.65 88888.00 2014-01-28 08:49:03.625 028 12626.10 171.30 54727.65 88888.00 2014-01-28 08:49:03.750 028 12626.05 171.28 54727.62 88888.00 2014-01-28 08:49:03.875 028 12625.98 171.28 54727.62 88888.00 2014-01-28 08:49:04.000 028 12625.98 171.28 54727.60 88888.00 2014-01-28 08:49:04.125 028 12625.92 171.28 54727.60 88888.00 2014-01-28 08:49:04.250 028 12625.88 171.28 54727.60 88888.00 2014-01-28 08:49:04.375 028 12625.92 171.28 54727.62 88888.00 2014-01-28 08:49:04.500 028 12625.90 171.30 54727.62 88888.00 2014-01-28 08:49:04.625 028 12625.88 171.32 54727.60 88888.00 2014-01-28 08:49:04.750 028 12625.95 171.35 54727.62 88888.00 2014-01-28 08:49:04.875 028 12625.90 171.35 54727.60 88888.00 2014-01-28 08:49:05.000 028 12625.88 171.32 54727.57 88888.00 2014-01-28 08:49:05.125 028 12625.88 171.30 54727.60 88888.00 2014-01-28 08:49:05.250 028 12625.80 171.30 54727.60 88888.00 2014-01-28 08:49:05.375 028 12625.80 171.35 54727.60 88888.00 2014-01-28 08:49:05.500 028 12625.85 171.35 54727.57 88888.00 2014-01-28 08:49:05.625 028 12625.88 171.35 54727.57 88888.00 2014-01-28 08:49:05.750 028 12625.85 171.38 54727.55 88888.00 2014-01-28 08:49:05.875 028 12625.83 171.35 54727.55 88888.00 2014-01-28 08:49:06.000 028 12625.75 171.35 54727.55 88888.00 2014-01-28 08:49:06.125 028 12625.73 171.35 54727.55 88888.00 2014-01-28 08:49:06.250 028 12625.75 171.38 54727.57 88888.00 2014-01-28 08:49:06.375 028 12625.77 171.38 54727.55 88888.00 2014-01-28 08:49:06.500 028 12625.75 171.38 54727.50 88888.00 2014-01-28 08:49:06.625 028 12625.77 171.38 54727.53 88888.00 2014-01-28 08:49:06.750 028 12625.83 171.40 54727.55 88888.00 2014-01-28 08:49:06.875 028 12625.80 171.45 54727.53 88888.00 2014-01-28 08:49:07.000 028 12625.77 171.38 54727.50 88888.00 2014-01-28 08:49:07.125 028 12625.73 171.40 54727.53 88888.00 2014-01-28 08:49:07.250 028 12625.67 171.40 54727.53 88888.00 2014-01-28 08:49:07.375 028 12625.73 171.43 54727.50 88888.00 2014-01-28 08:49:07.500 028 12625.75 171.40 54727.50 88888.00 2014-01-28 08:49:07.625 028 12625.75 171.43 54727.53 88888.00 2014-01-28 08:49:07.750 028 12625.67 171.43 54727.50 88888.00 2014-01-28 08:49:07.875 028 12625.65 171.43 54727.50 88888.00 2014-01-28 08:49:08.000 028 12625.62 171.45 54727.47 88888.00 2014-01-28 08:49:08.125 028 12625.60 171.45 54727.50 88888.00 2014-01-28 08:49:08.250 028 12625.58 171.43 54727.47 88888.00 2014-01-28 08:49:08.375 028 12625.60 171.45 54727.45 88888.00 2014-01-28 08:49:08.500 028 12625.55 171.47 54727.43 88888.00 2014-01-28 08:49:08.625 028 12625.55 171.47 54727.45 88888.00 2014-01-28 08:49:08.750 028 12625.50 171.50 54727.43 88888.00 2014-01-28 08:49:08.875 028 12625.50 171.50 54727.45 88888.00 2014-01-28 08:49:09.000 028 12625.52 171.50 54727.45 88888.00 2014-01-28 08:49:09.125 028 12625.55 171.50 54727.43 88888.00 2014-01-28 08:49:09.250 028 12625.52 171.50 54727.43 88888.00 2014-01-28 08:49:09.375 028 12625.55 171.47 54727.45 88888.00 2014-01-28 08:49:09.500 028 12625.52 171.47 54727.45 88888.00 2014-01-28 08:49:09.625 028 12625.52 171.50 54727.43 88888.00 2014-01-28 08:49:09.750 028 12625.55 171.53 54727.43 88888.00 2014-01-28 08:49:09.875 028 12625.50 171.55 54727.43 88888.00 2014-01-28 08:49:10.000 028 12625.52 171.53 54727.43 88888.00 2014-01-28 08:49:10.125 028 12625.48 171.55 54727.45 88888.00 2014-01-28 08:49:10.250 028 12625.42 171.50 54727.45 88888.00 2014-01-28 08:49:10.375 028 12625.40 171.53 54727.40 88888.00 2014-01-28 08:49:10.500 028 12625.40 171.53 54727.43 88888.00 2014-01-28 08:49:10.625 028 12625.40 171.55 54727.40 88888.00 2014-01-28 08:49:10.750 028 12625.38 171.55 54727.40 88888.00 2014-01-28 08:49:10.875 028 12625.35 171.55 54727.40 88888.00 2014-01-28 08:49:11.000 028 12625.42 171.60 54727.40 88888.00 2014-01-28 08:49:11.125 028 12625.50 171.60 54727.43 88888.00 2014-01-28 08:49:11.250 028 12625.38 171.57 54727.40 88888.00 2014-01-28 08:49:11.375 028 12625.33 171.57 54727.40 88888.00 2014-01-28 08:49:11.500 028 12625.38 171.57 54727.35 88888.00 2014-01-28 08:49:11.625 028 12625.38 171.55 54727.35 88888.00 2014-01-28 08:49:11.750 028 12625.35 171.57 54727.38 88888.00 2014-01-28 08:49:11.875 028 12625.38 171.62 54727.40 88888.00 2014-01-28 08:49:12.000 028 12625.33 171.60 54727.40 88888.00 2014-01-28 08:49:12.125 028 12625.30 171.60 54727.35 88888.00 2014-01-28 08:49:12.250 028 12625.25 171.57 54727.38 88888.00 2014-01-28 08:49:12.375 028 12625.25 171.62 54727.38 88888.00 2014-01-28 08:49:12.500 028 12625.25 171.65 54727.35 88888.00 2014-01-28 08:49:12.625 028 12625.25 171.70 54727.35 88888.00 2014-01-28 08:49:12.750 028 12625.20 171.68 54727.38 88888.00 2014-01-28 08:49:12.875 028 12625.20 171.62 54727.38 88888.00 2014-01-28 08:49:13.000 028 12625.15 171.65 54727.38 88888.00 2014-01-28 08:49:13.125 028 12625.15 171.65 54727.38 88888.00 2014-01-28 08:49:13.250 028 12625.10 171.65 54727.38 88888.00 2014-01-28 08:49:13.375 028 12625.12 171.65 54727.38 88888.00 2014-01-28 08:49:13.500 028 12625.12 171.65 54727.35 88888.00 2014-01-28 08:49:13.625 028 12625.15 171.68 54727.38 88888.00 2014-01-28 08:49:13.750 028 12625.15 171.68 54727.35 88888.00 2014-01-28 08:49:13.875 028 12625.15 171.68 54727.32 88888.00 2014-01-28 08:49:14.000 028 12625.17 171.68 54727.30 88888.00 2014-01-28 08:49:14.125 028 12625.15 171.68 54727.30 88888.00 2014-01-28 08:49:14.250 028 12625.08 171.70 54727.30 88888.00 2014-01-28 08:49:14.375 028 12625.10 171.75 54727.30 88888.00 2014-01-28 08:49:14.500 028 12625.10 171.75 54727.32 88888.00 2014-01-28 08:49:14.625 028 12625.05 171.75 54727.32 88888.00 2014-01-28 08:49:14.750 028 12625.02 171.78 54727.30 88888.00 2014-01-28 08:49:14.875 028 12625.02 171.75 54727.32 88888.00 2014-01-28 08:49:15.000 028 12624.98 171.75 54727.28 88888.00 2014-01-28 08:49:15.125 028 12624.98 171.75 54727.28 88888.00 2014-01-28 08:49:15.250 028 12624.98 171.75 54727.30 88888.00 2014-01-28 08:49:15.375 028 12625.02 171.75 54727.28 88888.00 2014-01-28 08:49:15.500 028 12625.05 171.78 54727.22 88888.00 2014-01-28 08:49:15.625 028 12625.00 171.78 54727.28 88888.00 2014-01-28 08:49:15.750 028 12624.90 171.78 54727.25 88888.00 2014-01-28 08:49:15.875 028 12624.90 171.78 54727.28 88888.00 2014-01-28 08:49:16.000 028 12624.88 171.78 54727.28 88888.00 2014-01-28 08:49:16.125 028 12624.88 171.78 54727.28 88888.00 2014-01-28 08:49:16.250 028 12624.85 171.75 54727.25 88888.00 2014-01-28 08:49:16.375 028 12624.85 171.75 54727.28 88888.00 2014-01-28 08:49:16.500 028 12624.83 171.78 54727.28 88888.00 2014-01-28 08:49:16.625 028 12624.83 171.78 54727.25 88888.00 2014-01-28 08:49:16.750 028 12624.83 171.78 54727.22 88888.00 2014-01-28 08:49:16.875 028 12624.85 171.75 54727.22 88888.00 2014-01-28 08:49:17.000 028 12624.85 171.80 54727.22 88888.00 2014-01-28 08:49:17.125 028 12624.77 171.82 54727.25 88888.00 2014-01-28 08:49:17.250 028 12624.73 171.78 54727.22 88888.00 2014-01-28 08:49:17.375 028 12624.75 171.80 54727.22 88888.00 2014-01-28 08:49:17.500 028 12624.77 171.82 54727.22 88888.00 2014-01-28 08:49:17.625 028 12624.73 171.82 54727.22 88888.00 2014-01-28 08:49:17.750 028 12624.70 171.85 54727.25 88888.00 2014-01-28 08:49:17.875 028 12624.75 171.82 54727.25 88888.00 2014-01-28 08:49:18.000 028 12624.75 171.85 54727.25 88888.00 2014-01-28 08:49:18.125 028 12624.75 171.85 54727.25 88888.00 2014-01-28 08:49:18.250 028 12624.73 171.80 54727.20 88888.00 2014-01-28 08:49:18.375 028 12624.70 171.78 54727.20 88888.00 2014-01-28 08:49:18.500 028 12624.70 171.80 54727.20 88888.00 2014-01-28 08:49:18.625 028 12624.73 171.82 54727.20 88888.00 2014-01-28 08:49:18.750 028 12624.73 171.85 54727.22 88888.00 2014-01-28 08:49:18.875 028 12624.65 171.85 54727.20 88888.00 2014-01-28 08:49:19.000 028 12624.60 171.82 54727.18 88888.00 2014-01-28 08:49:19.125 028 12624.60 171.85 54727.18 88888.00 2014-01-28 08:49:19.250 028 12624.62 171.88 54727.18 88888.00 2014-01-28 08:49:19.375 028 12624.67 171.88 54727.18 88888.00 2014-01-28 08:49:19.500 028 12624.62 171.88 54727.18 88888.00 2014-01-28 08:49:19.625 028 12624.55 171.88 54727.20 88888.00 2014-01-28 08:49:19.750 028 12624.58 171.90 54727.18 88888.00 2014-01-28 08:49:19.875 028 12624.62 171.90 54727.18 88888.00 2014-01-28 08:49:20.000 028 12624.58 171.90 54727.18 88888.00 2014-01-28 08:49:20.125 028 12624.52 171.88 54727.18 88888.00 2014-01-28 08:49:20.250 028 12624.48 171.88 54727.18 88888.00 2014-01-28 08:49:20.375 028 12624.48 171.88 54727.15 88888.00 2014-01-28 08:49:20.500 028 12624.48 171.90 54727.15 88888.00 2014-01-28 08:49:20.625 028 12624.50 171.95 54727.18 88888.00 2014-01-28 08:49:20.750 028 12624.52 171.95 54727.18 88888.00 2014-01-28 08:49:20.875 028 12624.45 171.93 54727.18 88888.00 2014-01-28 08:49:21.000 028 12624.38 171.93 54727.15 88888.00 2014-01-28 08:49:21.125 028 12624.40 171.93 54727.15 88888.00 2014-01-28 08:49:21.250 028 12624.42 171.93 54727.15 88888.00 2014-01-28 08:49:21.375 028 12624.50 171.90 54727.12 88888.00 2014-01-28 08:49:21.500 028 12624.48 171.90 54727.10 88888.00 2014-01-28 08:49:21.625 028 12624.40 171.90 54727.10 88888.00 2014-01-28 08:49:21.750 028 12624.42 171.95 54727.12 88888.00 2014-01-28 08:49:21.875 028 12624.42 171.95 54727.10 88888.00 2014-01-28 08:49:22.000 028 12624.38 171.93 54727.10 88888.00 2014-01-28 08:49:22.125 028 12624.38 171.93 54727.12 88888.00 2014-01-28 08:49:22.250 028 12624.35 171.93 54727.12 88888.00 2014-01-28 08:49:22.375 028 12624.38 171.93 54727.10 88888.00 2014-01-28 08:49:22.500 028 12624.40 171.93 54727.10 88888.00 2014-01-28 08:49:22.625 028 12624.38 171.95 54727.10 88888.00 2014-01-28 08:49:22.750 028 12624.38 171.95 54727.12 88888.00 2014-01-28 08:49:22.875 028 12624.38 171.93 54727.07 88888.00 2014-01-28 08:49:23.000 028 12624.30 171.93 54727.05 88888.00 2014-01-28 08:49:23.125 028 12624.30 171.97 54727.10 88888.00 2014-01-28 08:49:23.250 028 12624.40 171.93 54727.05 88888.00 2014-01-28 08:49:23.375 028 12624.40 171.90 54727.05 88888.00 2014-01-28 08:49:23.500 028 12624.40 171.93 54727.05 88888.00 2014-01-28 08:49:23.625 028 12624.40 171.95 54727.05 88888.00 2014-01-28 08:49:23.750 028 12624.30 171.95 54727.03 88888.00 2014-01-28 08:49:23.875 028 12624.25 171.95 54727.05 88888.00 2014-01-28 08:49:24.000 028 12624.33 171.95 54727.05 88888.00 2014-01-28 08:49:24.125 028 12624.30 171.97 54727.05 88888.00 2014-01-28 08:49:24.250 028 12624.23 171.97 54727.05 88888.00 2014-01-28 08:49:24.375 028 12624.17 172.00 54727.03 88888.00 2014-01-28 08:49:24.500 028 12624.15 171.97 54727.03 88888.00 2014-01-28 08:49:24.625 028 12624.23 171.97 54727.05 88888.00 2014-01-28 08:49:24.750 028 12624.27 172.03 54727.03 88888.00 2014-01-28 08:49:24.875 028 12624.27 172.03 54727.05 88888.00 2014-01-28 08:49:25.000 028 12624.30 172.00 54727.03 88888.00 2014-01-28 08:49:25.125 028 12624.25 172.00 54727.00 88888.00 2014-01-28 08:49:25.250 028 12624.25 172.00 54726.97 88888.00 2014-01-28 08:49:25.375 028 12624.25 172.00 54727.00 88888.00 2014-01-28 08:49:25.500 028 12624.20 172.00 54727.00 88888.00 2014-01-28 08:49:25.625 028 12624.15 172.00 54726.97 88888.00 2014-01-28 08:49:25.750 028 12624.12 172.00 54726.97 88888.00 2014-01-28 08:49:25.875 028 12624.17 172.03 54726.97 88888.00 2014-01-28 08:49:26.000 028 12624.20 172.03 54726.97 88888.00 2014-01-28 08:49:26.125 028 12624.17 172.00 54726.97 88888.00 2014-01-28 08:49:26.250 028 12624.15 172.03 54726.97 88888.00 2014-01-28 08:49:26.375 028 12624.17 172.05 54726.97 88888.00 2014-01-28 08:49:26.500 028 12624.15 172.03 54726.97 88888.00 2014-01-28 08:49:26.625 028 12624.10 172.05 54726.97 88888.00 2014-01-28 08:49:26.750 028 12624.05 172.03 54726.97 88888.00 2014-01-28 08:49:26.875 028 12624.05 172.03 54726.93 88888.00 2014-01-28 08:49:27.000 028 12624.05 172.05 54726.93 88888.00 2014-01-28 08:49:27.125 028 12624.02 172.07 54726.97 88888.00 2014-01-28 08:49:27.250 028 12624.02 172.07 54726.95 88888.00 2014-01-28 08:49:27.375 028 12624.08 172.07 54726.93 88888.00 2014-01-28 08:49:27.500 028 12624.05 172.07 54726.93 88888.00 2014-01-28 08:49:27.625 028 12623.98 172.10 54726.90 88888.00 2014-01-28 08:49:27.750 028 12623.98 172.10 54726.90 88888.00 2014-01-28 08:49:27.875 028 12624.00 172.07 54726.93 88888.00 2014-01-28 08:49:28.000 028 12624.05 172.10 54726.93 88888.00 2014-01-28 08:49:28.125 028 12624.08 172.10 54726.93 88888.00 2014-01-28 08:49:28.250 028 12624.05 172.07 54726.88 88888.00 2014-01-28 08:49:28.375 028 12624.02 172.10 54726.88 88888.00 2014-01-28 08:49:28.500 028 12624.05 172.12 54726.90 88888.00 2014-01-28 08:49:28.625 028 12623.98 172.12 54726.90 88888.00 2014-01-28 08:49:28.750 028 12623.95 172.12 54726.90 88888.00 2014-01-28 08:49:28.875 028 12623.95 172.15 54726.88 88888.00 2014-01-28 08:49:29.000 028 12623.98 172.15 54726.85 88888.00 2014-01-28 08:49:29.125 028 12623.95 172.18 54726.88 88888.00 2014-01-28 08:49:29.250 028 12624.00 172.18 54726.88 88888.00 2014-01-28 08:49:29.375 028 12624.00 172.15 54726.85 88888.00 2014-01-28 08:49:29.500 028 12623.98 172.15 54726.82 88888.00 2014-01-28 08:49:29.625 028 12623.98 172.18 54726.85 88888.00 2014-01-28 08:49:29.750 028 12623.98 172.18 54726.85 88888.00 2014-01-28 08:49:29.875 028 12623.95 172.18 54726.88 88888.00 2014-01-28 08:49:30.000 028 12623.95 172.15 54726.85 88888.00 2014-01-28 08:49:30.125 028 12623.98 172.18 54726.85 88888.00 2014-01-28 08:49:30.250 028 12623.95 172.20 54726.82 88888.00 2014-01-28 08:49:30.375 028 12623.95 172.18 54726.82 88888.00 2014-01-28 08:49:30.500 028 12623.95 172.20 54726.82 88888.00 2014-01-28 08:49:30.625 028 12623.92 172.18 54726.85 88888.00 2014-01-28 08:49:30.750 028 12623.92 172.22 54726.82 88888.00 2014-01-28 08:49:30.875 028 12623.92 172.25 54726.82 88888.00 2014-01-28 08:49:31.000 028 12623.95 172.25 54726.78 88888.00 2014-01-28 08:49:31.125 028 12623.90 172.20 54726.80 88888.00 2014-01-28 08:49:31.250 028 12623.85 172.18 54726.85 88888.00 2014-01-28 08:49:31.375 028 12623.88 172.22 54726.85 88888.00 2014-01-28 08:49:31.500 028 12623.88 172.25 54726.80 88888.00 2014-01-28 08:49:31.625 028 12623.85 172.28 54726.80 88888.00 2014-01-28 08:49:31.750 028 12623.90 172.30 54726.80 88888.00 2014-01-28 08:49:31.875 028 12623.88 172.30 54726.78 88888.00 2014-01-28 08:49:32.000 028 12623.85 172.28 54726.75 88888.00 2014-01-28 08:49:32.125 028 12623.80 172.25 54726.75 88888.00 2014-01-28 08:49:32.250 028 12623.77 172.30 54726.78 88888.00 2014-01-28 08:49:32.375 028 12623.80 172.32 54726.78 88888.00 2014-01-28 08:49:32.500 028 12623.80 172.35 54726.75 88888.00 2014-01-28 08:49:32.625 028 12623.85 172.32 54726.75 88888.00 2014-01-28 08:49:32.750 028 12623.83 172.30 54726.72 88888.00 2014-01-28 08:49:32.875 028 12623.83 172.35 54726.72 88888.00 2014-01-28 08:49:33.000 028 12623.83 172.38 54726.75 88888.00 2014-01-28 08:49:33.125 028 12623.83 172.38 54726.75 88888.00 2014-01-28 08:49:33.250 028 12623.77 172.35 54726.72 88888.00 2014-01-28 08:49:33.375 028 12623.77 172.35 54726.70 88888.00 2014-01-28 08:49:33.500 028 12623.77 172.35 54726.72 88888.00 2014-01-28 08:49:33.625 028 12623.75 172.40 54726.70 88888.00 2014-01-28 08:49:33.750 028 12623.75 172.43 54726.70 88888.00 2014-01-28 08:49:33.875 028 12623.77 172.40 54726.70 88888.00 2014-01-28 08:49:34.000 028 12623.73 172.40 54726.68 88888.00 2014-01-28 08:49:34.125 028 12623.67 172.40 54726.68 88888.00 2014-01-28 08:49:34.250 028 12623.73 172.35 54726.68 88888.00 2014-01-28 08:49:34.375 028 12623.73 172.38 54726.65 88888.00 2014-01-28 08:49:34.500 028 12623.67 172.43 54726.65 88888.00 2014-01-28 08:49:34.625 028 12623.60 172.43 54726.62 88888.00 2014-01-28 08:49:34.750 028 12623.55 172.43 54726.65 88888.00 2014-01-28 08:49:34.875 028 12623.60 172.43 54726.65 88888.00 2014-01-28 08:49:35.000 028 12623.58 172.40 54726.62 88888.00 2014-01-28 08:49:35.125 028 12623.58 172.45 54726.62 88888.00 2014-01-28 08:49:35.250 028 12623.58 172.43 54726.62 88888.00 2014-01-28 08:49:35.375 028 12623.58 172.45 54726.62 88888.00 2014-01-28 08:49:35.500 028 12623.62 172.53 54726.62 88888.00 2014-01-28 08:49:35.625 028 12623.67 172.55 54726.62 88888.00 2014-01-28 08:49:35.750 028 12623.67 172.53 54726.60 88888.00 2014-01-28 08:49:35.875 028 12623.62 172.53 54726.57 88888.00 2014-01-28 08:49:36.000 028 12623.65 172.53 54726.57 88888.00 2014-01-28 08:49:36.125 028 12623.65 172.55 54726.60 88888.00 2014-01-28 08:49:36.250 028 12623.60 172.53 54726.60 88888.00 2014-01-28 08:49:36.375 028 12623.55 172.53 54726.62 88888.00 2014-01-28 08:49:36.500 028 12623.50 172.55 54726.62 88888.00 2014-01-28 08:49:36.625 028 12623.55 172.57 54726.60 88888.00 2014-01-28 08:49:36.750 028 12623.45 172.57 54726.57 88888.00 2014-01-28 08:49:36.875 028 12623.42 172.57 54726.55 88888.00 2014-01-28 08:49:37.000 028 12623.48 172.60 54726.55 88888.00 2014-01-28 08:49:37.125 028 12623.50 172.62 54726.55 88888.00 2014-01-28 08:49:37.250 028 12623.50 172.62 54726.55 88888.00 2014-01-28 08:49:37.375 028 12623.48 172.60 54726.53 88888.00 2014-01-28 08:49:37.500 028 12623.40 172.62 54726.53 88888.00 2014-01-28 08:49:37.625 028 12623.42 172.65 54726.55 88888.00 2014-01-28 08:49:37.750 028 12623.42 172.65 54726.55 88888.00 2014-01-28 08:49:37.875 028 12623.45 172.65 54726.53 88888.00 2014-01-28 08:49:38.000 028 12623.40 172.65 54726.53 88888.00 2014-01-28 08:49:38.125 028 12623.33 172.65 54726.50 88888.00 2014-01-28 08:49:38.250 028 12623.40 172.65 54726.47 88888.00 2014-01-28 08:49:38.375 028 12623.45 172.65 54726.47 88888.00 2014-01-28 08:49:38.500 028 12623.50 172.70 54726.50 88888.00 2014-01-28 08:49:38.625 028 12623.45 172.70 54726.47 88888.00 2014-01-28 08:49:38.750 028 12623.40 172.70 54726.47 88888.00 2014-01-28 08:49:38.875 028 12623.35 172.70 54726.50 88888.00 2014-01-28 08:49:39.000 028 12623.35 172.72 54726.47 88888.00 2014-01-28 08:49:39.125 028 12623.30 172.75 54726.47 88888.00 2014-01-28 08:49:39.250 028 12623.27 172.70 54726.45 88888.00 2014-01-28 08:49:39.375 028 12623.27 172.72 54726.45 88888.00 2014-01-28 08:49:39.500 028 12623.27 172.78 54726.43 88888.00 2014-01-28 08:49:39.625 028 12623.27 172.80 54726.45 88888.00 2014-01-28 08:49:39.750 028 12623.25 172.82 54726.43 88888.00 2014-01-28 08:49:39.875 028 12623.27 172.80 54726.43 88888.00 2014-01-28 08:49:40.000 028 12623.23 172.80 54726.43 88888.00 2014-01-28 08:49:40.125 028 12623.17 172.80 54726.40 88888.00 2014-01-28 08:49:40.250 028 12623.17 172.80 54726.40 88888.00 2014-01-28 08:49:40.375 028 12623.23 172.80 54726.43 88888.00 2014-01-28 08:49:40.500 028 12623.23 172.82 54726.43 88888.00 2014-01-28 08:49:40.625 028 12623.23 172.85 54726.45 88888.00 2014-01-28 08:49:40.750 028 12623.20 172.88 54726.43 88888.00 2014-01-28 08:49:40.875 028 12623.15 172.85 54726.40 88888.00 2014-01-28 08:49:41.000 028 12623.15 172.90 54726.40 88888.00 2014-01-28 08:49:41.125 028 12623.20 172.88 54726.40 88888.00 2014-01-28 08:49:41.250 028 12623.10 172.85 54726.40 88888.00 2014-01-28 08:49:41.375 028 12623.08 172.90 54726.40 88888.00 2014-01-28 08:49:41.500 028 12623.12 172.93 54726.40 88888.00 2014-01-28 08:49:41.625 028 12623.10 172.93 54726.40 88888.00 2014-01-28 08:49:41.750 028 12623.02 172.93 54726.40 88888.00 2014-01-28 08:49:41.875 028 12623.08 172.93 54726.35 88888.00 2014-01-28 08:49:42.000 028 12623.12 172.95 54726.35 88888.00 2014-01-28 08:49:42.125 028 12623.17 172.97 54726.38 88888.00 2014-01-28 08:49:42.250 028 12623.17 173.00 54726.38 88888.00 2014-01-28 08:49:42.375 028 12623.10 173.00 54726.38 88888.00 2014-01-28 08:49:42.500 028 12623.08 172.97 54726.35 88888.00 2014-01-28 08:49:42.625 028 12623.08 172.97 54726.35 88888.00 2014-01-28 08:49:42.750 028 12623.08 173.03 54726.35 88888.00 2014-01-28 08:49:42.875 028 12623.02 173.05 54726.35 88888.00 2014-01-28 08:49:43.000 028 12623.02 173.05 54726.32 88888.00 2014-01-28 08:49:43.125 028 12623.08 173.05 54726.35 88888.00 2014-01-28 08:49:43.250 028 12623.00 173.05 54726.35 88888.00 2014-01-28 08:49:43.375 028 12622.92 173.05 54726.35 88888.00 2014-01-28 08:49:43.500 028 12622.92 173.05 54726.32 88888.00 2014-01-28 08:49:43.625 028 12622.98 173.10 54726.32 88888.00 2014-01-28 08:49:43.750 028 12623.00 173.10 54726.32 88888.00 2014-01-28 08:49:43.875 028 12623.02 173.10 54726.30 88888.00 2014-01-28 08:49:44.000 028 12623.02 173.12 54726.28 88888.00 2014-01-28 08:49:44.125 028 12623.00 173.15 54726.30 88888.00 2014-01-28 08:49:44.250 028 12622.92 173.10 54726.32 88888.00 2014-01-28 08:49:44.375 028 12622.92 173.12 54726.32 88888.00 2014-01-28 08:49:44.500 028 12622.98 173.18 54726.30 88888.00 2014-01-28 08:49:44.625 028 12623.02 173.20 54726.32 88888.00 2014-01-28 08:49:44.750 028 12622.98 173.18 54726.30 88888.00 2014-01-28 08:49:44.875 028 12622.90 173.20 54726.28 88888.00 2014-01-28 08:49:45.000 028 12622.88 173.20 54726.22 88888.00 2014-01-28 08:49:45.125 028 12622.90 173.22 54726.22 88888.00 2014-01-28 08:49:45.250 028 12622.88 173.25 54726.25 88888.00 2014-01-28 08:49:45.375 028 12622.83 173.28 54726.22 88888.00 2014-01-28 08:49:45.500 028 12622.75 173.28 54726.22 88888.00 2014-01-28 08:49:45.625 028 12622.75 173.28 54726.22 88888.00 2014-01-28 08:49:45.750 028 12622.77 173.28 54726.20 88888.00 2014-01-28 08:49:45.875 028 12622.83 173.28 54726.22 88888.00 2014-01-28 08:49:46.000 028 12622.85 173.28 54726.20 88888.00 2014-01-28 08:49:46.125 028 12622.83 173.30 54726.20 88888.00 2014-01-28 08:49:46.250 028 12622.75 173.35 54726.20 88888.00 2014-01-28 08:49:46.375 028 12622.77 173.35 54726.20 88888.00 2014-01-28 08:49:46.500 028 12622.77 173.32 54726.20 88888.00 2014-01-28 08:49:46.625 028 12622.75 173.32 54726.22 88888.00 2014-01-28 08:49:46.750 028 12622.70 173.38 54726.22 88888.00 2014-01-28 08:49:46.875 028 12622.70 173.43 54726.22 88888.00 2014-01-28 08:49:47.000 028 12622.67 173.40 54726.20 88888.00 2014-01-28 08:49:47.125 028 12622.67 173.40 54726.15 88888.00 2014-01-28 08:49:47.250 028 12622.65 173.43 54726.18 88888.00 2014-01-28 08:49:47.375 028 12622.65 173.45 54726.15 88888.00 2014-01-28 08:49:47.500 028 12622.60 173.45 54726.15 88888.00 2014-01-28 08:49:47.625 028 12622.52 173.45 54726.15 88888.00 2014-01-28 08:49:47.750 028 12622.45 173.45 54726.15 88888.00 2014-01-28 08:49:47.875 028 12622.45 173.45 54726.15 88888.00 2014-01-28 08:49:48.000 028 12622.55 173.50 54726.15 88888.00 2014-01-28 08:49:48.125 028 12622.58 173.50 54726.12 88888.00 2014-01-28 08:49:48.250 028 12622.55 173.50 54726.10 88888.00 2014-01-28 08:49:48.375 028 12622.58 173.55 54726.12 88888.00 2014-01-28 08:49:48.500 028 12622.62 173.57 54726.12 88888.00 2014-01-28 08:49:48.625 028 12622.60 173.57 54726.12 88888.00 2014-01-28 08:49:48.750 028 12622.58 173.55 54726.12 88888.00 2014-01-28 08:49:48.875 028 12622.55 173.53 54726.10 88888.00 2014-01-28 08:49:49.000 028 12622.60 173.57 54726.12 88888.00 2014-01-28 08:49:49.125 028 12622.60 173.62 54726.15 88888.00 2014-01-28 08:49:49.250 028 12622.52 173.60 54726.12 88888.00 2014-01-28 08:49:49.375 028 12622.50 173.60 54726.10 88888.00 2014-01-28 08:49:49.500 028 12622.50 173.62 54726.10 88888.00 2014-01-28 08:49:49.625 028 12622.50 173.62 54726.07 88888.00 2014-01-28 08:49:49.750 028 12622.42 173.65 54726.05 88888.00 2014-01-28 08:49:49.875 028 12622.45 173.62 54726.07 88888.00 2014-01-28 08:49:50.000 028 12622.50 173.62 54726.05 88888.00 2014-01-28 08:49:50.125 028 12622.50 173.68 54726.07 88888.00 2014-01-28 08:49:50.250 028 12622.55 173.68 54726.10 88888.00 2014-01-28 08:49:50.375 028 12622.55 173.70 54726.10 88888.00 2014-01-28 08:49:50.500 028 12622.50 173.68 54726.07 88888.00 2014-01-28 08:49:50.625 028 12622.45 173.65 54726.05 88888.00 2014-01-28 08:49:50.750 028 12622.45 173.68 54726.03 88888.00 2014-01-28 08:49:50.875 028 12622.45 173.68 54726.05 88888.00 2014-01-28 08:49:51.000 028 12622.48 173.72 54726.05 88888.00 2014-01-28 08:49:51.125 028 12622.45 173.75 54726.03 88888.00 2014-01-28 08:49:51.250 028 12622.42 173.75 54726.03 88888.00 2014-01-28 08:49:51.375 028 12622.50 173.78 54726.03 88888.00 2014-01-28 08:49:51.500 028 12622.45 173.80 54726.03 88888.00 2014-01-28 08:49:51.625 028 12622.38 173.82 54726.03 88888.00 2014-01-28 08:49:51.750 028 12622.35 173.82 54726.05 88888.00 2014-01-28 08:49:51.875 028 12622.27 173.82 54726.00 88888.00 2014-01-28 08:49:52.000 028 12622.25 173.80 54726.00 88888.00 2014-01-28 08:49:52.125 028 12622.27 173.80 54726.07 88888.00 2014-01-28 08:49:52.250 028 12622.25 173.82 54726.05 88888.00 2014-01-28 08:49:52.375 028 12622.25 173.85 54726.05 88888.00 2014-01-28 08:49:52.500 028 12622.30 173.85 54726.00 88888.00 2014-01-28 08:49:52.625 028 12622.33 173.88 54726.00 88888.00 2014-01-28 08:49:52.750 028 12622.33 173.88 54726.00 88888.00 2014-01-28 08:49:52.875 028 12622.27 173.88 54726.00 88888.00 2014-01-28 08:49:53.000 028 12622.30 173.90 54726.00 88888.00 2014-01-28 08:49:53.125 028 12622.33 173.95 54726.00 88888.00 2014-01-28 08:49:53.250 028 12622.33 173.93 54726.03 88888.00 2014-01-28 08:49:53.375 028 12622.33 173.95 54726.00 88888.00 2014-01-28 08:49:53.500 028 12622.27 173.97 54726.00 88888.00 2014-01-28 08:49:53.625 028 12622.23 174.00 54725.97 88888.00 2014-01-28 08:49:53.750 028 12622.23 173.97 54726.00 88888.00 2014-01-28 08:49:53.875 028 12622.23 173.95 54726.00 88888.00 2014-01-28 08:49:54.000 028 12622.23 173.95 54725.97 88888.00 2014-01-28 08:49:54.125 028 12622.20 174.00 54726.03 88888.00 2014-01-28 08:49:54.250 028 12622.17 174.00 54726.00 88888.00 2014-01-28 08:49:54.375 028 12622.20 174.03 54725.97 88888.00 2014-01-28 08:49:54.500 028 12622.15 174.05 54725.97 88888.00 2014-01-28 08:49:54.625 028 12622.12 174.05 54725.95 88888.00 2014-01-28 08:49:54.750 028 12622.17 174.05 54725.95 88888.00 2014-01-28 08:49:54.875 028 12622.12 174.05 54725.93 88888.00 2014-01-28 08:49:55.000 028 12622.05 174.07 54725.93 88888.00 2014-01-28 08:49:55.125 028 12622.02 174.10 54725.93 88888.00 2014-01-28 08:49:55.250 028 12622.02 174.12 54725.93 88888.00 2014-01-28 08:49:55.375 028 12622.02 174.12 54725.88 88888.00 2014-01-28 08:49:55.500 028 12622.00 174.10 54725.88 88888.00 2014-01-28 08:49:55.625 028 12622.00 174.12 54725.88 88888.00 2014-01-28 08:49:55.750 028 12621.98 174.15 54725.90 88888.00 2014-01-28 08:49:55.875 028 12622.02 174.18 54725.93 88888.00 2014-01-28 08:49:56.000 028 12622.02 174.18 54725.93 88888.00 2014-01-28 08:49:56.125 028 12621.98 174.18 54725.90 88888.00 2014-01-28 08:49:56.250 028 12621.95 174.18 54725.90 88888.00 2014-01-28 08:49:56.375 028 12622.02 174.18 54725.88 88888.00 2014-01-28 08:49:56.500 028 12622.00 174.15 54725.90 88888.00 2014-01-28 08:49:56.625 028 12621.92 174.20 54725.90 88888.00 2014-01-28 08:49:56.750 028 12621.90 174.18 54725.88 88888.00 2014-01-28 08:49:56.875 028 12621.95 174.20 54725.88 88888.00 2014-01-28 08:49:57.000 028 12621.95 174.22 54725.85 88888.00 2014-01-28 08:49:57.125 028 12621.95 174.22 54725.85 88888.00 2014-01-28 08:49:57.250 028 12621.98 174.25 54725.88 88888.00 2014-01-28 08:49:57.375 028 12621.95 174.30 54725.85 88888.00 2014-01-28 08:49:57.500 028 12621.90 174.32 54725.85 88888.00 2014-01-28 08:49:57.625 028 12621.88 174.35 54725.82 88888.00 2014-01-28 08:49:57.750 028 12621.88 174.35 54725.82 88888.00 2014-01-28 08:49:57.875 028 12621.85 174.32 54725.80 88888.00 2014-01-28 08:49:58.000 028 12621.88 174.32 54725.80 88888.00 2014-01-28 08:49:58.125 028 12621.85 174.35 54725.80 88888.00 2014-01-28 08:49:58.250 028 12621.80 174.38 54725.82 88888.00 2014-01-28 08:49:58.375 028 12621.83 174.38 54725.82 88888.00 2014-01-28 08:49:58.500 028 12621.75 174.40 54725.78 88888.00 2014-01-28 08:49:58.625 028 12621.73 174.38 54725.78 88888.00 2014-01-28 08:49:58.750 028 12621.80 174.40 54725.78 88888.00 2014-01-28 08:49:58.875 028 12621.88 174.40 54725.78 88888.00 2014-01-28 08:49:59.000 028 12621.90 174.40 54725.72 88888.00 2014-01-28 08:49:59.125 028 12621.88 174.43 54725.78 88888.00 2014-01-28 08:49:59.250 028 12621.90 174.43 54725.75 88888.00 2014-01-28 08:49:59.375 028 12621.92 174.45 54725.78 88888.00 2014-01-28 08:49:59.500 028 12621.88 174.43 54725.75 88888.00 2014-01-28 08:49:59.625 028 12621.85 174.45 54725.70 88888.00 2014-01-28 08:49:59.750 028 12621.85 174.47 54725.70 88888.00 2014-01-28 08:49:59.875 028 12621.85 174.47 54725.72 88888.00 2014-01-28 08:50:00.000 028 12621.83 174.47 54725.70 88888.00 2014-01-28 08:50:00.125 028 12621.85 174.47 54725.72 88888.00 2014-01-28 08:50:00.250 028 12621.85 174.47 54725.70 88888.00 2014-01-28 08:50:00.375 028 12621.80 174.47 54725.70 88888.00 2014-01-28 08:50:00.500 028 12621.75 174.47 54725.68 88888.00 2014-01-28 08:50:00.625 028 12621.75 174.50 54725.68 88888.00 2014-01-28 08:50:00.750 028 12621.73 174.53 54725.72 88888.00 2014-01-28 08:50:00.875 028 12621.70 174.53 54725.72 88888.00 2014-01-28 08:50:01.000 028 12621.70 174.55 54725.72 88888.00 2014-01-28 08:50:01.125 028 12621.70 174.50 54725.70 88888.00 2014-01-28 08:50:01.250 028 12621.65 174.53 54725.72 88888.00 2014-01-28 08:50:01.375 028 12621.65 174.55 54725.70 88888.00 2014-01-28 08:50:01.500 028 12621.67 174.55 54725.72 88888.00 2014-01-28 08:50:01.625 028 12621.70 174.55 54725.70 88888.00 2014-01-28 08:50:01.750 028 12621.70 174.55 54725.72 88888.00 2014-01-28 08:50:01.875 028 12621.67 174.57 54725.72 88888.00 2014-01-28 08:50:02.000 028 12621.62 174.55 54725.68 88888.00 2014-01-28 08:50:02.125 028 12621.65 174.60 54725.70 88888.00 2014-01-28 08:50:02.250 028 12621.62 174.57 54725.65 88888.00 2014-01-28 08:50:02.375 028 12621.60 174.60 54725.70 88888.00 2014-01-28 08:50:02.500 028 12621.55 174.62 54725.65 88888.00 2014-01-28 08:50:02.625 028 12621.55 174.62 54725.65 88888.00 2014-01-28 08:50:02.750 028 12621.62 174.62 54725.62 88888.00 2014-01-28 08:50:02.875 028 12621.65 174.60 54725.62 88888.00 2014-01-28 08:50:03.000 028 12621.58 174.62 54725.65 88888.00 2014-01-28 08:50:03.125 028 12621.58 174.62 54725.65 88888.00 2014-01-28 08:50:03.250 028 12621.62 174.62 54725.62 88888.00 2014-01-28 08:50:03.375 028 12621.70 174.62 54725.62 88888.00 2014-01-28 08:50:03.500 028 12621.70 174.65 54725.62 88888.00 2014-01-28 08:50:03.625 028 12621.62 174.68 54725.60 88888.00 2014-01-28 08:50:03.750 028 12621.55 174.68 54725.62 88888.00 2014-01-28 08:50:03.875 028 12621.55 174.70 54725.62 88888.00 2014-01-28 08:50:04.000 028 12621.65 174.72 54725.60 88888.00 2014-01-28 08:50:04.125 028 12621.67 174.72 54725.60 88888.00 2014-01-28 08:50:04.250 028 12621.65 174.70 54725.60 88888.00 2014-01-28 08:50:04.375 028 12621.58 174.72 54725.60 88888.00 2014-01-28 08:50:04.500 028 12621.55 174.72 54725.62 88888.00 2014-01-28 08:50:04.625 028 12621.52 174.72 54725.60 88888.00 2014-01-28 08:50:04.750 028 12621.55 174.72 54725.57 88888.00 2014-01-28 08:50:04.875 028 12621.52 174.72 54725.57 88888.00 2014-01-28 08:50:05.000 028 12621.48 174.72 54725.57 88888.00 2014-01-28 08:50:05.125 028 12621.50 174.78 54725.60 88888.00 2014-01-28 08:50:05.250 028 12621.50 174.75 54725.60 88888.00 2014-01-28 08:50:05.375 028 12621.50 174.78 54725.60 88888.00 2014-01-28 08:50:05.500 028 12621.48 174.80 54725.60 88888.00 2014-01-28 08:50:05.625 028 12621.45 174.80 54725.60 88888.00 2014-01-28 08:50:05.750 028 12621.50 174.82 54725.60 88888.00 2014-01-28 08:50:05.875 028 12621.58 174.82 54725.57 88888.00 2014-01-28 08:50:06.000 028 12621.52 174.80 54725.57 88888.00 2014-01-28 08:50:06.125 028 12621.48 174.85 54725.57 88888.00 2014-01-28 08:50:06.250 028 12621.38 174.88 54725.57 88888.00 2014-01-28 08:50:06.375 028 12621.40 174.85 54725.55 88888.00 2014-01-28 08:50:06.500 028 12621.38 174.82 54725.55 88888.00 2014-01-28 08:50:06.625 028 12621.38 174.88 54725.57 88888.00 2014-01-28 08:50:06.750 028 12621.40 174.88 54725.60 88888.00 2014-01-28 08:50:06.875 028 12621.38 174.85 54725.57 88888.00 2014-01-28 08:50:07.000 028 12621.38 174.82 54725.53 88888.00 2014-01-28 08:50:07.125 028 12621.38 174.82 54725.53 88888.00 2014-01-28 08:50:07.250 028 12621.35 174.85 54725.57 88888.00 2014-01-28 08:50:07.375 028 12621.40 174.88 54725.57 88888.00 2014-01-28 08:50:07.500 028 12621.40 174.88 54725.55 88888.00 2014-01-28 08:50:07.625 028 12621.40 174.90 54725.53 88888.00 2014-01-28 08:50:07.750 028 12621.42 174.90 54725.55 88888.00 2014-01-28 08:50:07.875 028 12621.42 174.90 54725.53 88888.00 2014-01-28 08:50:08.000 028 12621.40 174.90 54725.53 88888.00 2014-01-28 08:50:08.125 028 12621.40 174.93 54725.55 88888.00 2014-01-28 08:50:08.250 028 12621.38 174.90 54725.53 88888.00 2014-01-28 08:50:08.375 028 12621.38 174.90 54725.53 88888.00 2014-01-28 08:50:08.500 028 12621.33 174.93 54725.50 88888.00 2014-01-28 08:50:08.625 028 12621.35 174.90 54725.53 88888.00 2014-01-28 08:50:08.750 028 12621.35 174.93 54725.53 88888.00 2014-01-28 08:50:08.875 028 12621.35 174.93 54725.50 88888.00 2014-01-28 08:50:09.000 028 12621.42 174.95 54725.53 88888.00 2014-01-28 08:50:09.125 028 12621.40 174.95 54725.50 88888.00 2014-01-28 08:50:09.250 028 12621.33 174.97 54725.47 88888.00 2014-01-28 08:50:09.375 028 12621.42 174.95 54725.47 88888.00 2014-01-28 08:50:09.500 028 12621.45 174.95 54725.45 88888.00 2014-01-28 08:50:09.625 028 12621.40 174.97 54725.47 88888.00 2014-01-28 08:50:09.750 028 12621.40 174.97 54725.47 88888.00 2014-01-28 08:50:09.875 028 12621.42 175.00 54725.47 88888.00 2014-01-28 08:50:10.000 028 12621.38 175.00 54725.45 88888.00 2014-01-28 08:50:10.125 028 12621.38 175.03 54725.47 88888.00 2014-01-28 08:50:10.250 028 12621.38 175.00 54725.47 88888.00 2014-01-28 08:50:10.375 028 12621.42 175.05 54725.45 88888.00 2014-01-28 08:50:10.500 028 12621.40 175.05 54725.43 88888.00 2014-01-28 08:50:10.625 028 12621.48 175.10 54725.43 88888.00 2014-01-28 08:50:10.750 028 12621.48 175.07 54725.45 88888.00 2014-01-28 08:50:10.875 028 12621.40 175.05 54725.43 88888.00 2014-01-28 08:50:11.000 028 12621.40 175.07 54725.40 88888.00 2014-01-28 08:50:11.125 028 12621.40 175.07 54725.43 88888.00 2014-01-28 08:50:11.250 028 12621.30 175.07 54725.40 88888.00 2014-01-28 08:50:11.375 028 12621.35 175.07 54725.43 88888.00 2014-01-28 08:50:11.500 028 12621.35 175.05 54725.43 88888.00 2014-01-28 08:50:11.625 028 12621.35 175.03 54725.45 88888.00 2014-01-28 08:50:11.750 028 12621.35 175.07 54725.43 88888.00 2014-01-28 08:50:11.875 028 12621.40 175.10 54725.43 88888.00 2014-01-28 08:50:12.000 028 12621.42 175.12 54725.43 88888.00 2014-01-28 08:50:12.125 028 12621.42 175.12 54725.40 88888.00 2014-01-28 08:50:12.250 028 12621.35 175.07 54725.38 88888.00 2014-01-28 08:50:12.375 028 12621.33 175.10 54725.38 88888.00 2014-01-28 08:50:12.500 028 12621.35 175.10 54725.38 88888.00 2014-01-28 08:50:12.625 028 12621.33 175.15 54725.38 88888.00 2014-01-28 08:50:12.750 028 12621.35 175.15 54725.40 88888.00 2014-01-28 08:50:12.875 028 12621.35 175.15 54725.38 88888.00 2014-01-28 08:50:13.000 028 12621.33 175.12 54725.35 88888.00 2014-01-28 08:50:13.125 028 12621.30 175.10 54725.32 88888.00 2014-01-28 08:50:13.250 028 12621.30 175.10 54725.32 88888.00 2014-01-28 08:50:13.375 028 12621.30 175.15 54725.38 88888.00 2014-01-28 08:50:13.500 028 12621.30 175.18 54725.35 88888.00 2014-01-28 08:50:13.625 028 12621.35 175.18 54725.35 88888.00 2014-01-28 08:50:13.750 028 12621.38 175.18 54725.32 88888.00 2014-01-28 08:50:13.875 028 12621.33 175.15 54725.30 88888.00 2014-01-28 08:50:14.000 028 12621.25 175.20 54725.30 88888.00 2014-01-28 08:50:14.125 028 12621.23 175.20 54725.32 88888.00 2014-01-28 08:50:14.250 028 12621.25 175.20 54725.32 88888.00 2014-01-28 08:50:14.375 028 12621.35 175.22 54725.32 88888.00 2014-01-28 08:50:14.500 028 12621.33 175.20 54725.30 88888.00 2014-01-28 08:50:14.625 028 12621.30 175.22 54725.28 88888.00 2014-01-28 08:50:14.750 028 12621.30 175.22 54725.28 88888.00 2014-01-28 08:50:14.875 028 12621.33 175.20 54725.30 88888.00 2014-01-28 08:50:15.000 028 12621.30 175.20 54725.25 88888.00 2014-01-28 08:50:15.125 028 12621.25 175.22 54725.25 88888.00 2014-01-28 08:50:15.250 028 12621.27 175.22 54725.28 88888.00 2014-01-28 08:50:15.375 028 12621.35 175.22 54725.28 88888.00 2014-01-28 08:50:15.500 028 12621.38 175.25 54725.28 88888.00 2014-01-28 08:50:15.625 028 12621.33 175.25 54725.25 88888.00 2014-01-28 08:50:15.750 028 12621.33 175.22 54725.22 88888.00 2014-01-28 08:50:15.875 028 12621.33 175.28 54725.22 88888.00 2014-01-28 08:50:16.000 028 12621.40 175.28 54725.25 88888.00 2014-01-28 08:50:16.125 028 12621.33 175.28 54725.25 88888.00 2014-01-28 08:50:16.250 028 12621.33 175.28 54725.22 88888.00 2014-01-28 08:50:16.375 028 12621.35 175.30 54725.25 88888.00 2014-01-28 08:50:16.500 028 12621.40 175.32 54725.28 88888.00 2014-01-28 08:50:16.625 028 12621.30 175.30 54725.25 88888.00 2014-01-28 08:50:16.750 028 12621.25 175.32 54725.25 88888.00 2014-01-28 08:50:16.875 028 12621.25 175.32 54725.25 88888.00 2014-01-28 08:50:17.000 028 12621.27 175.32 54725.25 88888.00 2014-01-28 08:50:17.125 028 12621.30 175.35 54725.28 88888.00 2014-01-28 08:50:17.250 028 12621.25 175.32 54725.28 88888.00 2014-01-28 08:50:17.375 028 12621.25 175.35 54725.28 88888.00 2014-01-28 08:50:17.500 028 12621.23 175.40 54725.25 88888.00 2014-01-28 08:50:17.625 028 12621.23 175.38 54725.25 88888.00 2014-01-28 08:50:17.750 028 12621.17 175.35 54725.22 88888.00 2014-01-28 08:50:17.875 028 12621.17 175.35 54725.20 88888.00 2014-01-28 08:50:18.000 028 12621.15 175.38 54725.20 88888.00 2014-01-28 08:50:18.125 028 12621.15 175.38 54725.22 88888.00 2014-01-28 08:50:18.250 028 12621.17 175.38 54725.22 88888.00 2014-01-28 08:50:18.375 028 12621.20 175.40 54725.20 88888.00 2014-01-28 08:50:18.500 028 12621.23 175.40 54725.20 88888.00 2014-01-28 08:50:18.625 028 12621.17 175.40 54725.18 88888.00 2014-01-28 08:50:18.750 028 12621.17 175.43 54725.18 88888.00 2014-01-28 08:50:18.875 028 12621.25 175.45 54725.18 88888.00 2014-01-28 08:50:19.000 028 12621.17 175.45 54725.15 88888.00 2014-01-28 08:50:19.125 028 12621.23 175.45 54725.18 88888.00 2014-01-28 08:50:19.250 028 12621.15 175.47 54725.18 88888.00 2014-01-28 08:50:19.375 028 12621.12 175.50 54725.18 88888.00 2014-01-28 08:50:19.500 028 12621.17 175.47 54725.18 88888.00 2014-01-28 08:50:19.625 028 12621.17 175.43 54725.15 88888.00 2014-01-28 08:50:19.750 028 12621.20 175.47 54725.15 88888.00 2014-01-28 08:50:19.875 028 12621.23 175.53 54725.18 88888.00 2014-01-28 08:50:20.000 028 12621.23 175.53 54725.15 88888.00 2014-01-28 08:50:20.125 028 12621.27 175.53 54725.20 88888.00 2014-01-28 08:50:20.250 028 12621.23 175.55 54725.20 88888.00 2014-01-28 08:50:20.375 028 12621.20 175.53 54725.18 88888.00 2014-01-28 08:50:20.500 028 12621.20 175.55 54725.15 88888.00 2014-01-28 08:50:20.625 028 12621.15 175.55 54725.18 88888.00 2014-01-28 08:50:20.750 028 12621.20 175.55 54725.18 88888.00 2014-01-28 08:50:20.875 028 12621.20 175.60 54725.15 88888.00 2014-01-28 08:50:21.000 028 12621.20 175.62 54725.15 88888.00 2014-01-28 08:50:21.125 028 12621.15 175.60 54725.15 88888.00 2014-01-28 08:50:21.250 028 12621.12 175.57 54725.15 88888.00 2014-01-28 08:50:21.375 028 12621.10 175.60 54725.15 88888.00 2014-01-28 08:50:21.500 028 12621.10 175.60 54725.18 88888.00 2014-01-28 08:50:21.625 028 12621.17 175.65 54725.20 88888.00 2014-01-28 08:50:21.750 028 12621.23 175.65 54725.18 88888.00 2014-01-28 08:50:21.875 028 12621.20 175.65 54725.15 88888.00 2014-01-28 08:50:22.000 028 12621.12 175.65 54725.12 88888.00 2014-01-28 08:50:22.125 028 12621.15 175.65 54725.12 88888.00 2014-01-28 08:50:22.250 028 12621.12 175.62 54725.15 88888.00 2014-01-28 08:50:22.375 028 12621.17 175.65 54725.15 88888.00 2014-01-28 08:50:22.500 028 12621.15 175.68 54725.12 88888.00 2014-01-28 08:50:22.625 028 12621.15 175.70 54725.10 88888.00 2014-01-28 08:50:22.750 028 12621.17 175.72 54725.12 88888.00 2014-01-28 08:50:22.875 028 12621.17 175.72 54725.12 88888.00 2014-01-28 08:50:23.000 028 12621.15 175.70 54725.10 88888.00 2014-01-28 08:50:23.125 028 12621.10 175.68 54725.12 88888.00 2014-01-28 08:50:23.250 028 12621.12 175.72 54725.12 88888.00 2014-01-28 08:50:23.375 028 12621.20 175.75 54725.12 88888.00 2014-01-28 08:50:23.500 028 12621.23 175.72 54725.10 88888.00 2014-01-28 08:50:23.625 028 12621.17 175.75 54725.07 88888.00 2014-01-28 08:50:23.750 028 12621.12 175.72 54725.07 88888.00 2014-01-28 08:50:23.875 028 12621.05 175.70 54725.07 88888.00 2014-01-28 08:50:24.000 028 12621.02 175.72 54725.07 88888.00 2014-01-28 08:50:24.125 028 12621.08 175.78 54725.07 88888.00 2014-01-28 08:50:24.250 028 12621.02 175.75 54725.05 88888.00 2014-01-28 08:50:24.375 028 12621.00 175.78 54725.07 88888.00 2014-01-28 08:50:24.500 028 12621.00 175.80 54725.10 88888.00 2014-01-28 08:50:24.625 028 12621.00 175.82 54725.07 88888.00 2014-01-28 08:50:24.750 028 12621.02 175.80 54725.07 88888.00 2014-01-28 08:50:24.875 028 12620.98 175.82 54725.05 88888.00 2014-01-28 08:50:25.000 028 12620.98 175.82 54725.05 88888.00 2014-01-28 08:50:25.125 028 12621.02 175.85 54725.05 88888.00 2014-01-28 08:50:25.250 028 12621.05 175.85 54725.07 88888.00 2014-01-28 08:50:25.375 028 12621.05 175.88 54725.07 88888.00 2014-01-28 08:50:25.500 028 12621.00 175.93 54725.05 88888.00 2014-01-28 08:50:25.625 028 12621.02 175.90 54725.05 88888.00 2014-01-28 08:50:25.750 028 12621.05 175.90 54725.05 88888.00 2014-01-28 08:50:25.875 028 12621.10 175.90 54725.05 88888.00 2014-01-28 08:50:26.000 028 12621.08 175.93 54725.03 88888.00 2014-01-28 08:50:26.125 028 12621.08 175.95 54725.03 88888.00 2014-01-28 08:50:26.250 028 12621.08 175.93 54725.05 88888.00 2014-01-28 08:50:26.375 028 12621.05 175.93 54725.05 88888.00 2014-01-28 08:50:26.500 028 12620.98 175.95 54725.07 88888.00 2014-01-28 08:50:26.625 028 12620.95 175.95 54725.07 88888.00 2014-01-28 08:50:26.750 028 12620.88 175.95 54725.03 88888.00 2014-01-28 08:50:26.875 028 12620.95 175.95 54725.03 88888.00 2014-01-28 08:50:27.000 028 12621.08 175.97 54725.00 88888.00 2014-01-28 08:50:27.125 028 12621.12 175.95 54725.03 88888.00 2014-01-28 08:50:27.250 028 12621.10 175.93 54725.03 88888.00 2014-01-28 08:50:27.375 028 12621.08 175.95 54725.03 88888.00 2014-01-28 08:50:27.500 028 12621.08 175.95 54725.03 88888.00 2014-01-28 08:50:27.625 028 12621.05 175.95 54725.00 88888.00 2014-01-28 08:50:27.750 028 12621.00 176.00 54725.00 88888.00 2014-01-28 08:50:27.875 028 12620.98 176.00 54724.97 88888.00 2014-01-28 08:50:28.000 028 12621.00 176.03 54724.97 88888.00 2014-01-28 08:50:28.125 028 12621.05 176.03 54725.00 88888.00 2014-01-28 08:50:28.250 028 12621.00 176.05 54725.03 88888.00 2014-01-28 08:50:28.375 028 12620.92 176.07 54725.03 88888.00 2014-01-28 08:50:28.500 028 12620.88 176.05 54725.03 88888.00 2014-01-28 08:50:28.625 028 12620.88 176.05 54725.00 88888.00 2014-01-28 08:50:28.750 028 12620.95 176.05 54725.00 88888.00 2014-01-28 08:50:28.875 028 12620.98 176.03 54725.03 88888.00 2014-01-28 08:50:29.000 028 12620.98 176.05 54725.00 88888.00 2014-01-28 08:50:29.125 028 12620.90 176.05 54724.97 88888.00 2014-01-28 08:50:29.250 028 12620.88 176.00 54724.95 88888.00 2014-01-28 08:50:29.375 028 12620.90 176.00 54724.95 88888.00 2014-01-28 08:50:29.500 028 12620.88 176.03 54724.93 88888.00 2014-01-28 08:50:29.625 028 12620.88 176.05 54724.93 88888.00 2014-01-28 08:50:29.750 028 12620.88 176.10 54724.95 88888.00 2014-01-28 08:50:29.875 028 12620.92 176.07 54724.95 88888.00 2014-01-28 08:50:30.000 028 12620.85 176.05 54724.95 88888.00 2014-01-28 08:50:30.125 028 12620.83 176.07 54724.95 88888.00 2014-01-28 08:50:30.250 028 12620.85 176.07 54724.95 88888.00 2014-01-28 08:50:30.375 028 12620.83 176.07 54724.95 88888.00 2014-01-28 08:50:30.500 028 12620.73 176.10 54724.95 88888.00 2014-01-28 08:50:30.625 028 12620.77 176.10 54724.95 88888.00 2014-01-28 08:50:30.750 028 12620.83 176.10 54724.95 88888.00 2014-01-28 08:50:30.875 028 12620.85 176.12 54724.95 88888.00 2014-01-28 08:50:31.000 028 12620.83 176.18 54724.93 88888.00 2014-01-28 08:50:31.125 028 12620.83 176.15 54724.95 88888.00 2014-01-28 08:50:31.250 028 12620.80 176.18 54724.97 88888.00 2014-01-28 08:50:31.375 028 12620.77 176.20 54724.95 88888.00 2014-01-28 08:50:31.500 028 12620.73 176.18 54724.95 88888.00 2014-01-28 08:50:31.625 028 12620.70 176.15 54724.93 88888.00 2014-01-28 08:50:31.750 028 12620.73 176.15 54724.93 88888.00 2014-01-28 08:50:31.875 028 12620.75 176.18 54724.93 88888.00 2014-01-28 08:50:32.000 028 12620.77 176.18 54724.90 88888.00 2014-01-28 08:50:32.125 028 12620.80 176.18 54724.93 88888.00 2014-01-28 08:50:32.250 028 12620.77 176.15 54724.90 88888.00 2014-01-28 08:50:32.375 028 12620.83 176.20 54724.90 88888.00 2014-01-28 08:50:32.500 028 12620.77 176.22 54724.90 88888.00 2014-01-28 08:50:32.625 028 12620.75 176.20 54724.93 88888.00 2014-01-28 08:50:32.750 028 12620.80 176.20 54724.90 88888.00 2014-01-28 08:50:32.875 028 12620.75 176.18 54724.88 88888.00 2014-01-28 08:50:33.000 028 12620.67 176.18 54724.88 88888.00 2014-01-28 08:50:33.125 028 12620.65 176.18 54724.90 88888.00 2014-01-28 08:50:33.250 028 12620.62 176.22 54724.90 88888.00 2014-01-28 08:50:33.375 028 12620.67 176.25 54724.90 88888.00 2014-01-28 08:50:33.500 028 12620.73 176.22 54724.88 88888.00 2014-01-28 08:50:33.625 028 12620.77 176.22 54724.90 88888.00 2014-01-28 08:50:33.750 028 12620.77 176.20 54724.90 88888.00 2014-01-28 08:50:33.875 028 12620.77 176.22 54724.90 88888.00 2014-01-28 08:50:34.000 028 12620.70 176.25 54724.90 88888.00 2014-01-28 08:50:34.125 028 12620.65 176.28 54724.90 88888.00 2014-01-28 08:50:34.250 028 12620.65 176.25 54724.90 88888.00 2014-01-28 08:50:34.375 028 12620.77 176.28 54724.93 88888.00 2014-01-28 08:50:34.500 028 12620.77 176.25 54724.90 88888.00 2014-01-28 08:50:34.625 028 12620.67 176.28 54724.90 88888.00 2014-01-28 08:50:34.750 028 12620.60 176.28 54724.90 88888.00 2014-01-28 08:50:34.875 028 12620.62 176.30 54724.90 88888.00 2014-01-28 08:50:35.000 028 12620.65 176.28 54724.90 88888.00 2014-01-28 08:50:35.125 028 12620.67 176.28 54724.90 88888.00 2014-01-28 08:50:35.250 028 12620.60 176.30 54724.88 88888.00 2014-01-28 08:50:35.375 028 12620.55 176.30 54724.88 88888.00 2014-01-28 08:50:35.500 028 12620.55 176.28 54724.88 88888.00 2014-01-28 08:50:35.625 028 12620.58 176.28 54724.85 88888.00 2014-01-28 08:50:35.750 028 12620.62 176.30 54724.88 88888.00 2014-01-28 08:50:35.875 028 12620.60 176.28 54724.90 88888.00 2014-01-28 08:50:36.000 028 12620.60 176.32 54724.90 88888.00 2014-01-28 08:50:36.125 028 12620.62 176.35 54724.93 88888.00 2014-01-28 08:50:36.250 028 12620.58 176.35 54724.88 88888.00 2014-01-28 08:50:36.375 028 12620.58 176.35 54724.90 88888.00 2014-01-28 08:50:36.500 028 12620.52 176.38 54724.93 88888.00 2014-01-28 08:50:36.625 028 12620.52 176.35 54724.93 88888.00 2014-01-28 08:50:36.750 028 12620.50 176.35 54724.88 88888.00 2014-01-28 08:50:36.875 028 12620.52 176.32 54724.88 88888.00 2014-01-28 08:50:37.000 028 12620.62 176.35 54724.90 88888.00 2014-01-28 08:50:37.125 028 12620.67 176.38 54724.90 88888.00 2014-01-28 08:50:37.250 028 12620.62 176.35 54724.88 88888.00 2014-01-28 08:50:37.375 028 12620.60 176.35 54724.88 88888.00 2014-01-28 08:50:37.500 028 12620.55 176.38 54724.90 88888.00 2014-01-28 08:50:37.625 028 12620.55 176.40 54724.90 88888.00 2014-01-28 08:50:37.750 028 12620.58 176.43 54724.90 88888.00 2014-01-28 08:50:37.875 028 12620.52 176.43 54724.93 88888.00 2014-01-28 08:50:38.000 028 12620.45 176.40 54724.93 88888.00 2014-01-28 08:50:38.125 028 12620.50 176.38 54724.93 88888.00 2014-01-28 08:50:38.250 028 12620.60 176.40 54724.93 88888.00 2014-01-28 08:50:38.375 028 12620.60 176.43 54724.90 88888.00 2014-01-28 08:50:38.500 028 12620.50 176.38 54724.88 88888.00 2014-01-28 08:50:38.625 028 12620.50 176.38 54724.88 88888.00 2014-01-28 08:50:38.750 028 12620.50 176.40 54724.88 88888.00 2014-01-28 08:50:38.875 028 12620.52 176.43 54724.88 88888.00 2014-01-28 08:50:39.000 028 12620.58 176.45 54724.88 88888.00 2014-01-28 08:50:39.125 028 12620.50 176.43 54724.88 88888.00 2014-01-28 08:50:39.250 028 12620.48 176.40 54724.85 88888.00 2014-01-28 08:50:39.375 028 12620.50 176.45 54724.85 88888.00 2014-01-28 08:50:39.500 028 12620.55 176.43 54724.82 88888.00 2014-01-28 08:50:39.625 028 12620.50 176.43 54724.85 88888.00 2014-01-28 08:50:39.750 028 12620.48 176.43 54724.85 88888.00 2014-01-28 08:50:39.875 028 12620.45 176.40 54724.82 88888.00 2014-01-28 08:50:40.000 028 12620.48 176.40 54724.82 88888.00 2014-01-28 08:50:40.125 028 12620.48 176.43 54724.85 88888.00 2014-01-28 08:50:40.250 028 12620.52 176.43 54724.88 88888.00 2014-01-28 08:50:40.375 028 12620.58 176.47 54724.85 88888.00 2014-01-28 08:50:40.500 028 12620.52 176.45 54724.82 88888.00 2014-01-28 08:50:40.625 028 12620.42 176.47 54724.82 88888.00 2014-01-28 08:50:40.750 028 12620.45 176.50 54724.85 88888.00 2014-01-28 08:50:40.875 028 12620.48 176.47 54724.85 88888.00 2014-01-28 08:50:41.000 028 12620.45 176.45 54724.82 88888.00 2014-01-28 08:50:41.125 028 12620.42 176.43 54724.82 88888.00 2014-01-28 08:50:41.250 028 12620.48 176.45 54724.85 88888.00 2014-01-28 08:50:41.375 028 12620.50 176.50 54724.85 88888.00 2014-01-28 08:50:41.500 028 12620.40 176.47 54724.85 88888.00 2014-01-28 08:50:41.625 028 12620.35 176.47 54724.82 88888.00 2014-01-28 08:50:41.750 028 12620.40 176.47 54724.82 88888.00 2014-01-28 08:50:41.875 028 12620.42 176.47 54724.85 88888.00 2014-01-28 08:50:42.000 028 12620.42 176.47 54724.82 88888.00 2014-01-28 08:50:42.125 028 12620.45 176.47 54724.85 88888.00 2014-01-28 08:50:42.250 028 12620.45 176.45 54724.82 88888.00 2014-01-28 08:50:42.375 028 12620.42 176.47 54724.80 88888.00 2014-01-28 08:50:42.500 028 12620.38 176.45 54724.80 88888.00 2014-01-28 08:50:42.625 028 12620.42 176.47 54724.80 88888.00 2014-01-28 08:50:42.750 028 12620.48 176.50 54724.82 88888.00 2014-01-28 08:50:42.875 028 12620.45 176.47 54724.80 88888.00 2014-01-28 08:50:43.000 028 12620.35 176.47 54724.80 88888.00 2014-01-28 08:50:43.125 028 12620.40 176.50 54724.82 88888.00 2014-01-28 08:50:43.250 028 12620.42 176.50 54724.82 88888.00 2014-01-28 08:50:43.375 028 12620.40 176.53 54724.80 88888.00 2014-01-28 08:50:43.500 028 12620.27 176.50 54724.82 88888.00 2014-01-28 08:50:43.625 028 12620.35 176.53 54724.82 88888.00 2014-01-28 08:50:43.750 028 12620.42 176.50 54724.82 88888.00 2014-01-28 08:50:43.875 028 12620.40 176.50 54724.80 88888.00 2014-01-28 08:50:44.000 028 12620.38 176.47 54724.78 88888.00 2014-01-28 08:50:44.125 028 12620.33 176.47 54724.78 88888.00 2014-01-28 08:50:44.250 028 12620.23 176.47 54724.78 88888.00 2014-01-28 08:50:44.375 028 12620.30 176.53 54724.80 88888.00 2014-01-28 08:50:44.500 028 12620.35 176.50 54724.80 88888.00 2014-01-28 08:50:44.625 028 12620.33 176.50 54724.80 88888.00 2014-01-28 08:50:44.750 028 12620.40 176.55 54724.80 88888.00 2014-01-28 08:50:44.875 028 12620.38 176.55 54724.80 88888.00 2014-01-28 08:50:45.000 028 12620.40 176.50 54724.80 88888.00 2014-01-28 08:50:45.125 028 12620.38 176.53 54724.78 88888.00 2014-01-28 08:50:45.250 028 12620.38 176.55 54724.78 88888.00 2014-01-28 08:50:45.375 028 12620.45 176.55 54724.80 88888.00 2014-01-28 08:50:45.500 028 12620.38 176.57 54724.80 88888.00 2014-01-28 08:50:45.625 028 12620.35 176.55 54724.78 88888.00 2014-01-28 08:50:45.750 028 12620.38 176.55 54724.78 88888.00 2014-01-28 08:50:45.875 028 12620.40 176.55 54724.78 88888.00 2014-01-28 08:50:46.000 028 12620.38 176.55 54724.75 88888.00 2014-01-28 08:50:46.125 028 12620.35 176.55 54724.75 88888.00 2014-01-28 08:50:46.250 028 12620.35 176.55 54724.78 88888.00 2014-01-28 08:50:46.375 028 12620.38 176.55 54724.78 88888.00 2014-01-28 08:50:46.500 028 12620.40 176.55 54724.75 88888.00 2014-01-28 08:50:46.625 028 12620.42 176.57 54724.70 88888.00 2014-01-28 08:50:46.750 028 12620.40 176.57 54724.72 88888.00 2014-01-28 08:50:46.875 028 12620.40 176.60 54724.72 88888.00 2014-01-28 08:50:47.000 028 12620.35 176.57 54724.72 88888.00 2014-01-28 08:50:47.125 028 12620.38 176.60 54724.75 88888.00 2014-01-28 08:50:47.250 028 12620.33 176.55 54724.78 88888.00 2014-01-28 08:50:47.375 028 12620.33 176.53 54724.75 88888.00 2014-01-28 08:50:47.500 028 12620.25 176.55 54724.75 88888.00 2014-01-28 08:50:47.625 028 12620.27 176.57 54724.78 88888.00 2014-01-28 08:50:47.750 028 12620.27 176.60 54724.78 88888.00 2014-01-28 08:50:47.875 028 12620.30 176.62 54724.78 88888.00 2014-01-28 08:50:48.000 028 12620.27 176.60 54724.72 88888.00 2014-01-28 08:50:48.125 028 12620.23 176.55 54724.72 88888.00 2014-01-28 08:50:48.250 028 12620.23 176.55 54724.75 88888.00 2014-01-28 08:50:48.375 028 12620.27 176.60 54724.75 88888.00 2014-01-28 08:50:48.500 028 12620.35 176.57 54724.75 88888.00 2014-01-28 08:50:48.625 028 12620.40 176.60 54724.75 88888.00 2014-01-28 08:50:48.750 028 12620.35 176.57 54724.75 88888.00 2014-01-28 08:50:48.875 028 12620.30 176.57 54724.75 88888.00 2014-01-28 08:50:49.000 028 12620.35 176.60 54724.75 88888.00 2014-01-28 08:50:49.125 028 12620.35 176.62 54724.75 88888.00 2014-01-28 08:50:49.250 028 12620.30 176.62 54724.72 88888.00 2014-01-28 08:50:49.375 028 12620.33 176.62 54724.72 88888.00 2014-01-28 08:50:49.500 028 12620.25 176.60 54724.70 88888.00 2014-01-28 08:50:49.625 028 12620.27 176.62 54724.72 88888.00 2014-01-28 08:50:49.750 028 12620.25 176.65 54724.72 88888.00 2014-01-28 08:50:49.875 028 12620.27 176.62 54724.72 88888.00 2014-01-28 08:50:50.000 028 12620.30 176.60 54724.72 88888.00 2014-01-28 08:50:50.125 028 12620.33 176.62 54724.72 88888.00 2014-01-28 08:50:50.250 028 12620.35 176.62 54724.70 88888.00 2014-01-28 08:50:50.375 028 12620.33 176.65 54724.75 88888.00 2014-01-28 08:50:50.500 028 12620.27 176.62 54724.78 88888.00 2014-01-28 08:50:50.625 028 12620.27 176.65 54724.78 88888.00 2014-01-28 08:50:50.750 028 12620.25 176.68 54724.78 88888.00 2014-01-28 08:50:50.875 028 12620.25 176.65 54724.75 88888.00 2014-01-28 08:50:51.000 028 12620.27 176.65 54724.75 88888.00 2014-01-28 08:50:51.125 028 12620.23 176.65 54724.72 88888.00 2014-01-28 08:50:51.250 028 12620.20 176.68 54724.72 88888.00 2014-01-28 08:50:51.375 028 12620.15 176.68 54724.72 88888.00 2014-01-28 08:50:51.500 028 12620.20 176.68 54724.72 88888.00 2014-01-28 08:50:51.625 028 12620.23 176.68 54724.72 88888.00 2014-01-28 08:50:51.750 028 12620.25 176.68 54724.72 88888.00 2014-01-28 08:50:51.875 028 12620.25 176.68 54724.70 88888.00 2014-01-28 08:50:52.000 028 12620.20 176.65 54724.70 88888.00 2014-01-28 08:50:52.125 028 12620.27 176.68 54724.72 88888.00 2014-01-28 08:50:52.250 028 12620.25 176.68 54724.75 88888.00 2014-01-28 08:50:52.375 028 12620.30 176.68 54724.72 88888.00 2014-01-28 08:50:52.500 028 12620.40 176.70 54724.75 88888.00 2014-01-28 08:50:52.625 028 12620.42 176.72 54724.72 88888.00 2014-01-28 08:50:52.750 028 12620.35 176.72 54724.72 88888.00 2014-01-28 08:50:52.875 028 12620.27 176.70 54724.68 88888.00 2014-01-28 08:50:53.000 028 12620.27 176.70 54724.68 88888.00 2014-01-28 08:50:53.125 028 12620.17 176.72 54724.65 88888.00 2014-01-28 08:50:53.250 028 12620.15 176.68 54724.68 88888.00 2014-01-28 08:50:53.375 028 12620.25 176.70 54724.68 88888.00 2014-01-28 08:50:53.500 028 12620.33 176.72 54724.68 88888.00 2014-01-28 08:50:53.625 028 12620.27 176.70 54724.68 88888.00 2014-01-28 08:50:53.750 028 12620.23 176.70 54724.68 88888.00 2014-01-28 08:50:53.875 028 12620.23 176.70 54724.65 88888.00 2014-01-28 08:50:54.000 028 12620.30 176.72 54724.68 88888.00 2014-01-28 08:50:54.125 028 12620.30 176.72 54724.65 88888.00 2014-01-28 08:50:54.250 028 12620.25 176.72 54724.65 88888.00 2014-01-28 08:50:54.375 028 12620.25 176.72 54724.65 88888.00 2014-01-28 08:50:54.500 028 12620.20 176.72 54724.65 88888.00 2014-01-28 08:50:54.625 028 12620.15 176.72 54724.65 88888.00 2014-01-28 08:50:54.750 028 12620.12 176.75 54724.68 88888.00 2014-01-28 08:50:54.875 028 12620.15 176.75 54724.68 88888.00 2014-01-28 08:50:55.000 028 12620.10 176.75 54724.65 88888.00 2014-01-28 08:50:55.125 028 12620.08 176.75 54724.65 88888.00 2014-01-28 08:50:55.250 028 12620.12 176.75 54724.65 88888.00 2014-01-28 08:50:55.375 028 12620.15 176.75 54724.68 88888.00 2014-01-28 08:50:55.500 028 12620.15 176.72 54724.65 88888.00 2014-01-28 08:50:55.625 028 12620.17 176.72 54724.68 88888.00 2014-01-28 08:50:55.750 028 12620.15 176.78 54724.65 88888.00 2014-01-28 08:50:55.875 028 12620.12 176.75 54724.65 88888.00 2014-01-28 08:50:56.000 028 12620.05 176.72 54724.65 88888.00 2014-01-28 08:50:56.125 028 12620.00 176.75 54724.68 88888.00 2014-01-28 08:50:56.250 028 12620.00 176.72 54724.68 88888.00 2014-01-28 08:50:56.375 028 12620.02 176.75 54724.65 88888.00 2014-01-28 08:50:56.500 028 12620.00 176.75 54724.65 88888.00 2014-01-28 08:50:56.625 028 12620.05 176.75 54724.65 88888.00 2014-01-28 08:50:56.750 028 12620.00 176.75 54724.65 88888.00 2014-01-28 08:50:56.875 028 12620.02 176.75 54724.65 88888.00 2014-01-28 08:50:57.000 028 12620.08 176.78 54724.65 88888.00 2014-01-28 08:50:57.125 028 12620.05 176.78 54724.65 88888.00 2014-01-28 08:50:57.250 028 12620.05 176.72 54724.65 88888.00 2014-01-28 08:50:57.375 028 12620.10 176.75 54724.65 88888.00 2014-01-28 08:50:57.500 028 12620.12 176.75 54724.65 88888.00 2014-01-28 08:50:57.625 028 12620.15 176.75 54724.70 88888.00 2014-01-28 08:50:57.750 028 12620.12 176.75 54724.62 88888.00 2014-01-28 08:50:57.875 028 12620.08 176.78 54724.65 88888.00 2014-01-28 08:50:58.000 028 12620.10 176.78 54724.65 88888.00 2014-01-28 08:50:58.125 028 12620.12 176.78 54724.70 88888.00 2014-01-28 08:50:58.250 028 12620.12 176.78 54724.68 88888.00 2014-01-28 08:50:58.375 028 12620.10 176.75 54724.62 88888.00 2014-01-28 08:50:58.500 028 12620.08 176.75 54724.60 88888.00 2014-01-28 08:50:58.625 028 12620.08 176.78 54724.60 88888.00 2014-01-28 08:50:58.750 028 12620.08 176.75 54724.62 88888.00 2014-01-28 08:50:58.875 028 12620.05 176.78 54724.62 88888.00 2014-01-28 08:50:59.000 028 12620.05 176.75 54724.62 88888.00 2014-01-28 08:50:59.125 028 12620.08 176.78 54724.65 88888.00 2014-01-28 08:50:59.250 028 12620.10 176.78 54724.65 88888.00 2014-01-28 08:50:59.375 028 12620.12 176.75 54724.65 88888.00 2014-01-28 08:50:59.500 028 12620.15 176.78 54724.65 88888.00 2014-01-28 08:50:59.625 028 12620.10 176.75 54724.68 88888.00 2014-01-28 08:50:59.750 028 12620.15 176.72 54724.68 88888.00 2014-01-28 08:50:59.875 028 12620.15 176.75 54724.65 88888.00 2014-01-28 08:51:00.000 028 12620.15 176.75 54724.65 88888.00 2014-01-28 08:51:00.125 028 12620.12 176.78 54724.65 88888.00 2014-01-28 08:51:00.250 028 12620.08 176.78 54724.68 88888.00 2014-01-28 08:51:00.375 028 12620.00 176.75 54724.65 88888.00 2014-01-28 08:51:00.500 028 12620.00 176.75 54724.68 88888.00 2014-01-28 08:51:00.625 028 12620.02 176.75 54724.65 88888.00 2014-01-28 08:51:00.750 028 12620.05 176.78 54724.65 88888.00 2014-01-28 08:51:00.875 028 12620.02 176.78 54724.62 88888.00 2014-01-28 08:51:01.000 028 12619.98 176.78 54724.62 88888.00 2014-01-28 08:51:01.125 028 12619.98 176.80 54724.65 88888.00 2014-01-28 08:51:01.250 028 12620.00 176.82 54724.62 88888.00 2014-01-28 08:51:01.375 028 12620.00 176.82 54724.60 88888.00 2014-01-28 08:51:01.500 028 12620.05 176.75 54724.62 88888.00 2014-01-28 08:51:01.625 028 12620.08 176.75 54724.62 88888.00 2014-01-28 08:51:01.750 028 12620.10 176.80 54724.60 88888.00 2014-01-28 08:51:01.875 028 12620.08 176.80 54724.62 88888.00 2014-01-28 08:51:02.000 028 12620.05 176.78 54724.60 88888.00 2014-01-28 08:51:02.125 028 12620.02 176.78 54724.62 88888.00 2014-01-28 08:51:02.250 028 12620.00 176.78 54724.62 88888.00 2014-01-28 08:51:02.375 028 12619.98 176.80 54724.60 88888.00 2014-01-28 08:51:02.500 028 12620.02 176.82 54724.60 88888.00 2014-01-28 08:51:02.625 028 12620.08 176.80 54724.60 88888.00 2014-01-28 08:51:02.750 028 12620.08 176.82 54724.57 88888.00 2014-01-28 08:51:02.875 028 12620.05 176.78 54724.57 88888.00 2014-01-28 08:51:03.000 028 12620.12 176.78 54724.55 88888.00 2014-01-28 08:51:03.125 028 12620.15 176.78 54724.62 88888.00 2014-01-28 08:51:03.250 028 12620.12 176.80 54724.60 88888.00 2014-01-28 08:51:03.375 028 12620.08 176.82 54724.57 88888.00 2014-01-28 08:51:03.500 028 12620.05 176.80 54724.57 88888.00 2014-01-28 08:51:03.625 028 12620.00 176.80 54724.57 88888.00 2014-01-28 08:51:03.750 028 12620.02 176.80 54724.57 88888.00 2014-01-28 08:51:03.875 028 12620.10 176.80 54724.62 88888.00 2014-01-28 08:51:04.000 028 12620.12 176.78 54724.57 88888.00 2014-01-28 08:51:04.125 028 12620.12 176.78 54724.57 88888.00 2014-01-28 08:51:04.250 028 12620.12 176.78 54724.60 88888.00 2014-01-28 08:51:04.375 028 12620.12 176.80 54724.57 88888.00 2014-01-28 08:51:04.500 028 12620.12 176.78 54724.57 88888.00 2014-01-28 08:51:04.625 028 12620.10 176.75 54724.55 88888.00 2014-01-28 08:51:04.750 028 12620.08 176.75 54724.55 88888.00 2014-01-28 08:51:04.875 028 12620.10 176.80 54724.55 88888.00 2014-01-28 08:51:05.000 028 12620.17 176.82 54724.57 88888.00 2014-01-28 08:51:05.125 028 12620.15 176.80 54724.60 88888.00 2014-01-28 08:51:05.250 028 12620.12 176.78 54724.57 88888.00 2014-01-28 08:51:05.375 028 12620.12 176.78 54724.57 88888.00 2014-01-28 08:51:05.500 028 12620.15 176.82 54724.60 88888.00 2014-01-28 08:51:05.625 028 12620.12 176.80 54724.55 88888.00 2014-01-28 08:51:05.750 028 12620.08 176.80 54724.55 88888.00 2014-01-28 08:51:05.875 028 12620.08 176.78 54724.57 88888.00 2014-01-28 08:51:06.000 028 12620.10 176.78 54724.57 88888.00 2014-01-28 08:51:06.125 028 12620.10 176.82 54724.60 88888.00 2014-01-28 08:51:06.250 028 12620.08 176.82 54724.60 88888.00 2014-01-28 08:51:06.375 028 12620.05 176.82 54724.57 88888.00 2014-01-28 08:51:06.500 028 12620.10 176.80 54724.60 88888.00 2014-01-28 08:51:06.625 028 12620.12 176.80 54724.60 88888.00 2014-01-28 08:51:06.750 028 12620.12 176.78 54724.57 88888.00 2014-01-28 08:51:06.875 028 12620.08 176.75 54724.57 88888.00 2014-01-28 08:51:07.000 028 12620.08 176.75 54724.57 88888.00 2014-01-28 08:51:07.125 028 12620.08 176.78 54724.60 88888.00 2014-01-28 08:51:07.250 028 12620.08 176.75 54724.55 88888.00 2014-01-28 08:51:07.375 028 12620.12 176.78 54724.53 88888.00 2014-01-28 08:51:07.500 028 12620.12 176.78 54724.57 88888.00 2014-01-28 08:51:07.625 028 12620.12 176.80 54724.55 88888.00 2014-01-28 08:51:07.750 028 12620.15 176.80 54724.57 88888.00 2014-01-28 08:51:07.875 028 12620.12 176.78 54724.57 88888.00 2014-01-28 08:51:08.000 028 12620.15 176.78 54724.55 88888.00 2014-01-28 08:51:08.125 028 12620.17 176.80 54724.57 88888.00 2014-01-28 08:51:08.250 028 12620.15 176.80 54724.57 88888.00 2014-01-28 08:51:08.375 028 12620.17 176.80 54724.55 88888.00 2014-01-28 08:51:08.500 028 12620.12 176.80 54724.57 88888.00 2014-01-28 08:51:08.625 028 12620.08 176.80 54724.57 88888.00 2014-01-28 08:51:08.750 028 12620.08 176.78 54724.55 88888.00 2014-01-28 08:51:08.875 028 12620.02 176.80 54724.55 88888.00 2014-01-28 08:51:09.000 028 12620.00 176.80 54724.53 88888.00 2014-01-28 08:51:09.125 028 12620.02 176.80 54724.55 88888.00 2014-01-28 08:51:09.250 028 12620.05 176.80 54724.55 88888.00 2014-01-28 08:51:09.375 028 12620.15 176.82 54724.57 88888.00 2014-01-28 08:51:09.500 028 12620.20 176.82 54724.57 88888.00 2014-01-28 08:51:09.625 028 12620.17 176.80 54724.55 88888.00 2014-01-28 08:51:09.750 028 12620.17 176.80 54724.57 88888.00 2014-01-28 08:51:09.875 028 12620.20 176.82 54724.60 88888.00 2014-01-28 08:51:10.000 028 12620.12 176.82 54724.57 88888.00 2014-01-28 08:51:10.125 028 12620.12 176.82 54724.57 88888.00 2014-01-28 08:51:10.250 028 12620.10 176.82 54724.57 88888.00 2014-01-28 08:51:10.375 028 12620.10 176.78 54724.55 88888.00 2014-01-28 08:51:10.500 028 12620.17 176.80 54724.57 88888.00 2014-01-28 08:51:10.625 028 12620.12 176.78 54724.53 88888.00 2014-01-28 08:51:10.750 028 12620.17 176.80 54724.55 88888.00 2014-01-28 08:51:10.875 028 12620.17 176.82 54724.57 88888.00 2014-01-28 08:51:11.000 028 12620.17 176.82 54724.55 88888.00 2014-01-28 08:51:11.125 028 12620.20 176.80 54724.57 88888.00 2014-01-28 08:51:11.250 028 12620.23 176.80 54724.57 88888.00 2014-01-28 08:51:11.375 028 12620.23 176.82 54724.55 88888.00 2014-01-28 08:51:11.500 028 12620.15 176.82 54724.55 88888.00 2014-01-28 08:51:11.625 028 12620.10 176.82 54724.53 88888.00 2014-01-28 08:51:11.750 028 12620.17 176.82 54724.55 88888.00 2014-01-28 08:51:11.875 028 12620.23 176.80 54724.55 88888.00 2014-01-28 08:51:12.000 028 12620.20 176.80 54724.53 88888.00 2014-01-28 08:51:12.125 028 12620.10 176.82 54724.53 88888.00 2014-01-28 08:51:12.250 028 12620.02 176.82 54724.50 88888.00 2014-01-28 08:51:12.375 028 12620.08 176.80 54724.50 88888.00 2014-01-28 08:51:12.500 028 12620.12 176.80 54724.55 88888.00 2014-01-28 08:51:12.625 028 12620.12 176.82 54724.53 88888.00 2014-01-28 08:51:12.750 028 12620.15 176.85 54724.53 88888.00 2014-01-28 08:51:12.875 028 12620.23 176.82 54724.55 88888.00 2014-01-28 08:51:13.000 028 12620.23 176.82 54724.53 88888.00 2014-01-28 08:51:13.125 028 12620.15 176.82 54724.53 88888.00 2014-01-28 08:51:13.250 028 12620.08 176.82 54724.55 88888.00 2014-01-28 08:51:13.375 028 12620.08 176.82 54724.57 88888.00 2014-01-28 08:51:13.500 028 12620.08 176.82 54724.60 88888.00 2014-01-28 08:51:13.625 028 12620.12 176.82 54724.55 88888.00 2014-01-28 08:51:13.750 028 12620.08 176.82 54724.53 88888.00 2014-01-28 08:51:13.875 028 12620.10 176.82 54724.53 88888.00 2014-01-28 08:51:14.000 028 12620.15 176.88 54724.55 88888.00 2014-01-28 08:51:14.125 028 12620.15 176.85 54724.55 88888.00 2014-01-28 08:51:14.250 028 12620.17 176.82 54724.53 88888.00 2014-01-28 08:51:14.375 028 12620.20 176.82 54724.50 88888.00 2014-01-28 08:51:14.500 028 12620.15 176.85 54724.50 88888.00 2014-01-28 08:51:14.625 028 12620.05 176.85 54724.47 88888.00 2014-01-28 08:51:14.750 028 12620.02 176.85 54724.50 88888.00 2014-01-28 08:51:14.875 028 12620.08 176.85 54724.50 88888.00 2014-01-28 08:51:15.000 028 12620.15 176.88 54724.50 88888.00 2014-01-28 08:51:15.125 028 12620.17 176.85 54724.50 88888.00 2014-01-28 08:51:15.250 028 12620.08 176.85 54724.53 88888.00 2014-01-28 08:51:15.375 028 12620.05 176.82 54724.55 88888.00 2014-01-28 08:51:15.500 028 12620.08 176.85 54724.53 88888.00 2014-01-28 08:51:15.625 028 12620.08 176.85 54724.50 88888.00 2014-01-28 08:51:15.750 028 12620.15 176.85 54724.50 88888.00 2014-01-28 08:51:15.875 028 12620.17 176.85 54724.50 88888.00 2014-01-28 08:51:16.000 028 12620.10 176.85 54724.47 88888.00 2014-01-28 08:51:16.125 028 12620.05 176.85 54724.47 88888.00 2014-01-28 08:51:16.250 028 12620.08 176.85 54724.50 88888.00 2014-01-28 08:51:16.375 028 12620.08 176.85 54724.50 88888.00 2014-01-28 08:51:16.500 028 12620.15 176.85 54724.53 88888.00 2014-01-28 08:51:16.625 028 12620.17 176.85 54724.53 88888.00 2014-01-28 08:51:16.750 028 12620.12 176.85 54724.55 88888.00 2014-01-28 08:51:16.875 028 12620.05 176.85 54724.53 88888.00 2014-01-28 08:51:17.000 028 12620.05 176.85 54724.50 88888.00 2014-01-28 08:51:17.125 028 12620.10 176.85 54724.50 88888.00 2014-01-28 08:51:17.250 028 12620.12 176.88 54724.53 88888.00 2014-01-28 08:51:17.375 028 12620.15 176.88 54724.53 88888.00 2014-01-28 08:51:17.500 028 12620.12 176.85 54724.55 88888.00 2014-01-28 08:51:17.625 028 12620.10 176.82 54724.50 88888.00 2014-01-28 08:51:17.750 028 12620.10 176.82 54724.47 88888.00 2014-01-28 08:51:17.875 028 12620.12 176.82 54724.50 88888.00 2014-01-28 08:51:18.000 028 12620.10 176.82 54724.47 88888.00 2014-01-28 08:51:18.125 028 12620.08 176.85 54724.50 88888.00 2014-01-28 08:51:18.250 028 12620.08 176.85 54724.45 88888.00 2014-01-28 08:51:18.375 028 12620.12 176.85 54724.45 88888.00 2014-01-28 08:51:18.500 028 12620.08 176.85 54724.45 88888.00 2014-01-28 08:51:18.625 028 12620.08 176.85 54724.45 88888.00 2014-01-28 08:51:18.750 028 12620.05 176.85 54724.47 88888.00 2014-01-28 08:51:18.875 028 12620.05 176.82 54724.47 88888.00 2014-01-28 08:51:19.000 028 12620.05 176.82 54724.45 88888.00 2014-01-28 08:51:19.125 028 12620.10 176.85 54724.47 88888.00 2014-01-28 08:51:19.250 028 12620.10 176.90 54724.45 88888.00 2014-01-28 08:51:19.375 028 12620.02 176.88 54724.45 88888.00 2014-01-28 08:51:19.500 028 12620.02 176.90 54724.47 88888.00 2014-01-28 08:51:19.625 028 12620.12 176.90 54724.47 88888.00 2014-01-28 08:51:19.750 028 12620.17 176.88 54724.47 88888.00 2014-01-28 08:51:19.875 028 12620.20 176.88 54724.50 88888.00 2014-01-28 08:51:20.000 028 12620.20 176.88 54724.47 88888.00 2014-01-28 08:51:20.125 028 12620.20 176.90 54724.47 88888.00 2014-01-28 08:51:20.250 028 12620.17 176.90 54724.47 88888.00 2014-01-28 08:51:20.375 028 12620.15 176.88 54724.43 88888.00 2014-01-28 08:51:20.500 028 12620.17 176.90 54724.47 88888.00 2014-01-28 08:51:20.625 028 12620.25 176.90 54724.50 88888.00 2014-01-28 08:51:20.750 028 12620.17 176.90 54724.50 88888.00 2014-01-28 08:51:20.875 028 12620.12 176.90 54724.45 88888.00 2014-01-28 08:51:21.000 028 12620.12 176.90 54724.47 88888.00 2014-01-28 08:51:21.125 028 12620.08 176.93 54724.45 88888.00 2014-01-28 08:51:21.250 028 12620.12 176.90 54724.47 88888.00 2014-01-28 08:51:21.375 028 12620.15 176.93 54724.45 88888.00 2014-01-28 08:51:21.500 028 12620.23 176.93 54724.45 88888.00 2014-01-28 08:51:21.625 028 12620.27 176.90 54724.45 88888.00 2014-01-28 08:51:21.750 028 12620.25 176.93 54724.45 88888.00 2014-01-28 08:51:21.875 028 12620.25 176.90 54724.47 88888.00 2014-01-28 08:51:22.000 028 12620.27 176.90 54724.43 88888.00 2014-01-28 08:51:22.125 028 12620.20 176.93 54724.40 88888.00 2014-01-28 08:51:22.250 028 12620.10 176.88 54724.43 88888.00 2014-01-28 08:51:22.375 028 12620.12 176.88 54724.40 88888.00 2014-01-28 08:51:22.500 028 12620.20 176.90 54724.40 88888.00 2014-01-28 08:51:22.625 028 12620.20 176.90 54724.43 88888.00 2014-01-28 08:51:22.750 028 12620.17 176.93 54724.43 88888.00 2014-01-28 08:51:22.875 028 12620.12 176.93 54724.45 88888.00 2014-01-28 08:51:23.000 028 12620.10 176.95 54724.43 88888.00 2014-01-28 08:51:23.125 028 12620.12 176.93 54724.43 88888.00 2014-01-28 08:51:23.250 028 12620.17 176.97 54724.45 88888.00 2014-01-28 08:51:23.375 028 12620.17 176.95 54724.43 88888.00 2014-01-28 08:51:23.500 028 12620.15 176.95 54724.45 88888.00 2014-01-28 08:51:23.625 028 12620.12 176.90 54724.45 88888.00 2014-01-28 08:51:23.750 028 12620.17 176.93 54724.43 88888.00 2014-01-28 08:51:23.875 028 12620.17 176.95 54724.40 88888.00 2014-01-28 08:51:24.000 028 12620.17 176.95 54724.40 88888.00 2014-01-28 08:51:24.125 028 12620.12 176.93 54724.45 88888.00 2014-01-28 08:51:24.250 028 12620.10 176.95 54724.45 88888.00 2014-01-28 08:51:24.375 028 12620.08 176.93 54724.43 88888.00 2014-01-28 08:51:24.500 028 12620.05 176.93 54724.40 88888.00 2014-01-28 08:51:24.625 028 12620.10 176.95 54724.40 88888.00 2014-01-28 08:51:24.750 028 12620.15 176.95 54724.43 88888.00 2014-01-28 08:51:24.875 028 12620.12 176.93 54724.43 88888.00 2014-01-28 08:51:25.000 028 12620.08 176.93 54724.43 88888.00 2014-01-28 08:51:25.125 028 12620.08 176.93 54724.43 88888.00 2014-01-28 08:51:25.250 028 12620.08 176.93 54724.40 88888.00 2014-01-28 08:51:25.375 028 12620.15 176.95 54724.45 88888.00 2014-01-28 08:51:25.500 028 12620.17 176.93 54724.45 88888.00 2014-01-28 08:51:25.625 028 12620.15 176.93 54724.45 88888.00 2014-01-28 08:51:25.750 028 12620.20 176.93 54724.43 88888.00 2014-01-28 08:51:25.875 028 12620.20 176.93 54724.40 88888.00 2014-01-28 08:51:26.000 028 12620.08 176.93 54724.38 88888.00 2014-01-28 08:51:26.125 028 12620.10 176.95 54724.40 88888.00 2014-01-28 08:51:26.250 028 12620.15 176.95 54724.40 88888.00 2014-01-28 08:51:26.375 028 12620.17 176.95 54724.40 88888.00 2014-01-28 08:51:26.500 028 12620.20 176.95 54724.43 88888.00 2014-01-28 08:51:26.625 028 12620.27 177.00 54724.40 88888.00 2014-01-28 08:51:26.750 028 12620.23 176.97 54724.38 88888.00 2014-01-28 08:51:26.875 028 12620.20 176.95 54724.40 88888.00 2014-01-28 08:51:27.000 028 12620.23 176.95 54724.43 88888.00 2014-01-28 08:51:27.125 028 12620.20 176.97 54724.45 88888.00 2014-01-28 08:51:27.250 028 12620.23 177.00 54724.43 88888.00 2014-01-28 08:51:27.375 028 12620.23 177.00 54724.43 88888.00 2014-01-28 08:51:27.500 028 12620.25 177.00 54724.40 88888.00 2014-01-28 08:51:27.625 028 12620.25 176.97 54724.38 88888.00 2014-01-28 08:51:27.750 028 12620.25 177.00 54724.40 88888.00 2014-01-28 08:51:27.875 028 12620.33 177.00 54724.40 88888.00 2014-01-28 08:51:28.000 028 12620.33 176.97 54724.38 88888.00 2014-01-28 08:51:28.125 028 12620.33 177.03 54724.38 88888.00 2014-01-28 08:51:28.250 028 12620.27 177.00 54724.40 88888.00 2014-01-28 08:51:28.375 028 12620.25 177.00 54724.38 88888.00 2014-01-28 08:51:28.500 028 12620.23 177.03 54724.38 88888.00 2014-01-28 08:51:28.625 028 12620.25 177.03 54724.35 88888.00 2014-01-28 08:51:28.750 028 12620.30 177.05 54724.35 88888.00 2014-01-28 08:51:28.875 028 12620.30 177.03 54724.35 88888.00 2014-01-28 08:51:29.000 028 12620.30 177.03 54724.35 88888.00 2014-01-28 08:51:29.125 028 12620.30 177.00 54724.38 88888.00 2014-01-28 08:51:29.250 028 12620.25 177.03 54724.38 88888.00 2014-01-28 08:51:29.375 028 12620.27 177.03 54724.38 88888.00 2014-01-28 08:51:29.500 028 12620.25 177.03 54724.32 88888.00 2014-01-28 08:51:29.625 028 12620.23 177.03 54724.35 88888.00 2014-01-28 08:51:29.750 028 12620.12 177.03 54724.32 88888.00 2014-01-28 08:51:29.875 028 12620.12 177.05 54724.32 88888.00 2014-01-28 08:51:30.000 028 12620.17 177.03 54724.32 88888.00 2014-01-28 08:51:30.125 028 12620.25 177.03 54724.32 88888.00 2014-01-28 08:51:30.250 028 12620.27 177.03 54724.35 88888.00 2014-01-28 08:51:30.375 028 12620.30 177.05 54724.38 88888.00 2014-01-28 08:51:30.500 028 12620.23 177.03 54724.35 88888.00 2014-01-28 08:51:30.625 028 12620.23 177.07 54724.35 88888.00 2014-01-28 08:51:30.750 028 12620.25 177.07 54724.35 88888.00 2014-01-28 08:51:30.875 028 12620.30 177.07 54724.38 88888.00 2014-01-28 08:51:31.000 028 12620.33 177.05 54724.32 88888.00 2014-01-28 08:51:31.125 028 12620.33 177.05 54724.32 88888.00 2014-01-28 08:51:31.250 028 12620.27 177.05 54724.35 88888.00 2014-01-28 08:51:31.375 028 12620.23 177.05 54724.35 88888.00 2014-01-28 08:51:31.500 028 12620.27 177.10 54724.32 88888.00 2014-01-28 08:51:31.625 028 12620.33 177.07 54724.35 88888.00 2014-01-28 08:51:31.750 028 12620.27 177.07 54724.30 88888.00 2014-01-28 08:51:31.875 028 12620.23 177.05 54724.28 88888.00 2014-01-28 08:51:32.000 028 12620.23 177.07 54724.28 88888.00 2014-01-28 08:51:32.125 028 12620.27 177.07 54724.30 88888.00 2014-01-28 08:51:32.250 028 12620.20 177.05 54724.30 88888.00 2014-01-28 08:51:32.375 028 12620.23 177.07 54724.30 88888.00 2014-01-28 08:51:32.500 028 12620.35 177.05 54724.28 88888.00 2014-01-28 08:51:32.625 028 12620.38 177.05 54724.30 88888.00 2014-01-28 08:51:32.750 028 12620.35 177.10 54724.25 88888.00 2014-01-28 08:51:32.875 028 12620.33 177.10 54724.25 88888.00 2014-01-28 08:51:33.000 028 12620.33 177.10 54724.30 88888.00 2014-01-28 08:51:33.125 028 12620.35 177.12 54724.32 88888.00 2014-01-28 08:51:33.250 028 12620.30 177.12 54724.30 88888.00 2014-01-28 08:51:33.375 028 12620.25 177.10 54724.28 88888.00 2014-01-28 08:51:33.500 028 12620.17 177.12 54724.30 88888.00 2014-01-28 08:51:33.625 028 12620.20 177.10 54724.32 88888.00 2014-01-28 08:51:33.750 028 12620.23 177.07 54724.28 88888.00 2014-01-28 08:51:33.875 028 12620.17 177.10 54724.30 88888.00 2014-01-28 08:51:34.000 028 12620.17 177.10 54724.30 88888.00 2014-01-28 08:51:34.125 028 12620.23 177.10 54724.32 88888.00 2014-01-28 08:51:34.250 028 12620.25 177.10 54724.30 88888.00 2014-01-28 08:51:34.375 028 12620.27 177.12 54724.25 88888.00 2014-01-28 08:51:34.500 028 12620.25 177.15 54724.25 88888.00 2014-01-28 08:51:34.625 028 12620.27 177.12 54724.25 88888.00 2014-01-28 08:51:34.750 028 12620.35 177.15 54724.28 88888.00 2014-01-28 08:51:34.875 028 12620.30 177.15 54724.30 88888.00 2014-01-28 08:51:35.000 028 12620.27 177.15 54724.30 88888.00 2014-01-28 08:51:35.125 028 12620.30 177.18 54724.30 88888.00 2014-01-28 08:51:35.250 028 12620.33 177.18 54724.30 88888.00 2014-01-28 08:51:35.375 028 12620.30 177.18 54724.30 88888.00 2014-01-28 08:51:35.500 028 12620.25 177.18 54724.32 88888.00 2014-01-28 08:51:35.625 028 12620.30 177.20 54724.32 88888.00 2014-01-28 08:51:35.750 028 12620.27 177.20 54724.30 88888.00 2014-01-28 08:51:35.875 028 12620.23 177.15 54724.25 88888.00 2014-01-28 08:51:36.000 028 12620.25 177.18 54724.25 88888.00 2014-01-28 08:51:36.125 028 12620.27 177.20 54724.22 88888.00 2014-01-28 08:51:36.250 028 12620.30 177.12 54724.25 88888.00 2014-01-28 08:51:36.375 028 12620.33 177.18 54724.22 88888.00 2014-01-28 08:51:36.500 028 12620.25 177.18 54724.25 88888.00 2014-01-28 08:51:36.625 028 12620.25 177.20 54724.25 88888.00 2014-01-28 08:51:36.750 028 12620.30 177.18 54724.25 88888.00 2014-01-28 08:51:36.875 028 12620.30 177.20 54724.25 88888.00 2014-01-28 08:51:37.000 028 12620.30 177.20 54724.25 88888.00 2014-01-28 08:51:37.125 028 12620.35 177.20 54724.28 88888.00 2014-01-28 08:51:37.250 028 12620.33 177.20 54724.25 88888.00 2014-01-28 08:51:37.375 028 12620.33 177.18 54724.28 88888.00 2014-01-28 08:51:37.500 028 12620.35 177.20 54724.25 88888.00 2014-01-28 08:51:37.625 028 12620.38 177.20 54724.25 88888.00 2014-01-28 08:51:37.750 028 12620.38 177.22 54724.22 88888.00 2014-01-28 08:51:37.875 028 12620.33 177.20 54724.25 88888.00 2014-01-28 08:51:38.000 028 12620.33 177.22 54724.25 88888.00 2014-01-28 08:51:38.125 028 12620.35 177.22 54724.28 88888.00 2014-01-28 08:51:38.250 028 12620.27 177.18 54724.25 88888.00 2014-01-28 08:51:38.375 028 12620.23 177.25 54724.25 88888.00 2014-01-28 08:51:38.500 028 12620.25 177.22 54724.25 88888.00 2014-01-28 08:51:38.625 028 12620.30 177.25 54724.22 88888.00 2014-01-28 08:51:38.750 028 12620.33 177.22 54724.22 88888.00 2014-01-28 08:51:38.875 028 12620.25 177.25 54724.22 88888.00 2014-01-28 08:51:39.000 028 12620.27 177.25 54724.22 88888.00 2014-01-28 08:51:39.125 028 12620.27 177.22 54724.22 88888.00 2014-01-28 08:51:39.250 028 12620.25 177.22 54724.22 88888.00 2014-01-28 08:51:39.375 028 12620.35 177.22 54724.20 88888.00 2014-01-28 08:51:39.500 028 12620.45 177.20 54724.20 88888.00 2014-01-28 08:51:39.625 028 12620.48 177.22 54724.20 88888.00 2014-01-28 08:51:39.750 028 12620.42 177.20 54724.22 88888.00 2014-01-28 08:51:39.875 028 12620.40 177.22 54724.22 88888.00 2014-01-28 08:51:40.000 028 12620.42 177.20 54724.22 88888.00 2014-01-28 08:51:40.125 028 12620.40 177.18 54724.20 88888.00 2014-01-28 08:51:40.250 028 12620.40 177.18 54724.22 88888.00 2014-01-28 08:51:40.375 028 12620.38 177.18 54724.18 88888.00 2014-01-28 08:51:40.500 028 12620.33 177.22 54724.20 88888.00 2014-01-28 08:51:40.625 028 12620.30 177.20 54724.22 88888.00 2014-01-28 08:51:40.750 028 12620.40 177.25 54724.22 88888.00 2014-01-28 08:51:40.875 028 12620.48 177.22 54724.22 88888.00 2014-01-28 08:51:41.000 028 12620.48 177.22 54724.20 88888.00 2014-01-28 08:51:41.125 028 12620.40 177.22 54724.20 88888.00 2014-01-28 08:51:41.250 028 12620.40 177.22 54724.20 88888.00 2014-01-28 08:51:41.375 028 12620.42 177.25 54724.20 88888.00 2014-01-28 08:51:41.500 028 12620.42 177.22 54724.20 88888.00 2014-01-28 08:51:41.625 028 12620.35 177.20 54724.20 88888.00 2014-01-28 08:51:41.750 028 12620.38 177.22 54724.22 88888.00 2014-01-28 08:51:41.875 028 12620.40 177.25 54724.20 88888.00 2014-01-28 08:51:42.000 028 12620.42 177.25 54724.20 88888.00 2014-01-28 08:51:42.125 028 12620.38 177.22 54724.18 88888.00 2014-01-28 08:51:42.250 028 12620.38 177.22 54724.22 88888.00 2014-01-28 08:51:42.375 028 12620.42 177.25 54724.22 88888.00 2014-01-28 08:51:42.500 028 12620.48 177.28 54724.20 88888.00 2014-01-28 08:51:42.625 028 12620.52 177.28 54724.20 88888.00 2014-01-28 08:51:42.750 028 12620.52 177.28 54724.22 88888.00 2014-01-28 08:51:42.875 028 12620.50 177.28 54724.22 88888.00 2014-01-28 08:51:43.000 028 12620.48 177.28 54724.18 88888.00 2014-01-28 08:51:43.125 028 12620.38 177.28 54724.18 88888.00 2014-01-28 08:51:43.250 028 12620.30 177.30 54724.20 88888.00 2014-01-28 08:51:43.375 028 12620.33 177.30 54724.20 88888.00 2014-01-28 08:51:43.500 028 12620.40 177.30 54724.18 88888.00 2014-01-28 08:51:43.625 028 12620.40 177.25 54724.18 88888.00 2014-01-28 08:51:43.750 028 12620.40 177.28 54724.18 88888.00 2014-01-28 08:51:43.875 028 12620.42 177.25 54724.18 88888.00 2014-01-28 08:51:44.000 028 12620.48 177.25 54724.18 88888.00 2014-01-28 08:51:44.125 028 12620.48 177.25 54724.18 88888.00 2014-01-28 08:51:44.250 028 12620.48 177.28 54724.18 88888.00 2014-01-28 08:51:44.375 028 12620.58 177.28 54724.18 88888.00 2014-01-28 08:51:44.500 028 12620.62 177.30 54724.18 88888.00 2014-01-28 08:51:44.625 028 12620.60 177.28 54724.18 88888.00 2014-01-28 08:51:44.750 028 12620.52 177.22 54724.15 88888.00 2014-01-28 08:51:44.875 028 12620.48 177.25 54724.18 88888.00 2014-01-28 08:51:45.000 028 12620.52 177.25 54724.18 88888.00 2014-01-28 08:51:45.125 028 12620.55 177.30 54724.18 88888.00 2014-01-28 08:51:45.250 028 12620.58 177.30 54724.18 88888.00 2014-01-28 08:51:45.375 028 12620.55 177.28 54724.15 88888.00 2014-01-28 08:51:45.500 028 12620.58 177.28 54724.15 88888.00 2014-01-28 08:51:45.625 028 12620.52 177.25 54724.18 88888.00 2014-01-28 08:51:45.750 028 12620.52 177.28 54724.22 88888.00 2014-01-28 08:51:45.875 028 12620.58 177.25 54724.22 88888.00 2014-01-28 08:51:46.000 028 12620.62 177.30 54724.20 88888.00 2014-01-28 08:51:46.125 028 12620.52 177.28 54724.20 88888.00 2014-01-28 08:51:46.250 028 12620.48 177.22 54724.18 88888.00 2014-01-28 08:51:46.375 028 12620.52 177.25 54724.15 88888.00 2014-01-28 08:51:46.500 028 12620.52 177.28 54724.15 88888.00 2014-01-28 08:51:46.625 028 12620.48 177.28 54724.15 88888.00 2014-01-28 08:51:46.750 028 12620.40 177.28 54724.15 88888.00 2014-01-28 08:51:46.875 028 12620.40 177.28 54724.18 88888.00 2014-01-28 08:51:47.000 028 12620.48 177.28 54724.18 88888.00 2014-01-28 08:51:47.125 028 12620.52 177.25 54724.15 88888.00 2014-01-28 08:51:47.250 028 12620.42 177.25 54724.15 88888.00 2014-01-28 08:51:47.375 028 12620.40 177.25 54724.12 88888.00 2014-01-28 08:51:47.500 028 12620.45 177.25 54724.15 88888.00 2014-01-28 08:51:47.625 028 12620.48 177.28 54724.18 88888.00 2014-01-28 08:51:47.750 028 12620.50 177.28 54724.18 88888.00 2014-01-28 08:51:47.875 028 12620.58 177.30 54724.18 88888.00 2014-01-28 08:51:48.000 028 12620.58 177.30 54724.15 88888.00 2014-01-28 08:51:48.125 028 12620.58 177.30 54724.12 88888.00 2014-01-28 08:51:48.250 028 12620.50 177.25 54724.12 88888.00 2014-01-28 08:51:48.375 028 12620.45 177.25 54724.15 88888.00 2014-01-28 08:51:48.500 028 12620.52 177.28 54724.15 88888.00 2014-01-28 08:51:48.625 028 12620.62 177.28 54724.18 88888.00 2014-01-28 08:51:48.750 028 12620.62 177.32 54724.18 88888.00 2014-01-28 08:51:48.875 028 12620.58 177.30 54724.18 88888.00 2014-01-28 08:51:49.000 028 12620.55 177.28 54724.15 88888.00 2014-01-28 08:51:49.125 028 12620.60 177.28 54724.15 88888.00 2014-01-28 08:51:49.250 028 12620.62 177.28 54724.12 88888.00 2014-01-28 08:51:49.375 028 12620.58 177.30 54724.12 88888.00 2014-01-28 08:51:49.500 028 12620.48 177.25 54724.12 88888.00 2014-01-28 08:51:49.625 028 12620.48 177.25 54724.15 88888.00 2014-01-28 08:51:49.750 028 12620.45 177.25 54724.12 88888.00 2014-01-28 08:51:49.875 028 12620.50 177.25 54724.12 88888.00 2014-01-28 08:51:50.000 028 12620.58 177.28 54724.12 88888.00 2014-01-28 08:51:50.125 028 12620.60 177.28 54724.12 88888.00 2014-01-28 08:51:50.250 028 12620.52 177.28 54724.12 88888.00 2014-01-28 08:51:50.375 028 12620.52 177.25 54724.12 88888.00 2014-01-28 08:51:50.500 028 12620.58 177.30 54724.12 88888.00 2014-01-28 08:51:50.625 028 12620.60 177.32 54724.10 88888.00 2014-01-28 08:51:50.750 028 12620.65 177.30 54724.12 88888.00 2014-01-28 08:51:50.875 028 12620.67 177.32 54724.15 88888.00 2014-01-28 08:51:51.000 028 12620.65 177.30 54724.15 88888.00 2014-01-28 08:51:51.125 028 12620.65 177.28 54724.18 88888.00 2014-01-28 08:51:51.250 028 12620.58 177.25 54724.15 88888.00 2014-01-28 08:51:51.375 028 12620.55 177.30 54724.15 88888.00 2014-01-28 08:51:51.500 028 12620.52 177.30 54724.15 88888.00 2014-01-28 08:51:51.625 028 12620.58 177.32 54724.15 88888.00 2014-01-28 08:51:51.750 028 12620.60 177.30 54724.12 88888.00 2014-01-28 08:51:51.875 028 12620.58 177.28 54724.10 88888.00 2014-01-28 08:51:52.000 028 12620.60 177.28 54724.10 88888.00 2014-01-28 08:51:52.125 028 12620.52 177.30 54724.10 88888.00 2014-01-28 08:51:52.250 028 12620.50 177.30 54724.12 88888.00 2014-01-28 08:51:52.375 028 12620.50 177.28 54724.10 88888.00 2014-01-28 08:51:52.500 028 12620.50 177.28 54724.12 88888.00 2014-01-28 08:51:52.625 028 12620.50 177.32 54724.10 88888.00 2014-01-28 08:51:52.750 028 12620.50 177.30 54724.10 88888.00 2014-01-28 08:51:52.875 028 12620.52 177.30 54724.10 88888.00 2014-01-28 08:51:53.000 028 12620.55 177.30 54724.10 88888.00 2014-01-28 08:51:53.125 028 12620.60 177.32 54724.10 88888.00 2014-01-28 08:51:53.250 028 12620.52 177.30 54724.10 88888.00 2014-01-28 08:51:53.375 028 12620.50 177.30 54724.10 88888.00 2014-01-28 08:51:53.500 028 12620.50 177.28 54724.10 88888.00 2014-01-28 08:51:53.625 028 12620.58 177.30 54724.12 88888.00 2014-01-28 08:51:53.750 028 12620.60 177.32 54724.12 88888.00 2014-01-28 08:51:53.875 028 12620.50 177.32 54724.12 88888.00 2014-01-28 08:51:54.000 028 12620.45 177.30 54724.10 88888.00 2014-01-28 08:51:54.125 028 12620.45 177.32 54724.12 88888.00 2014-01-28 08:51:54.250 028 12620.42 177.32 54724.12 88888.00 2014-01-28 08:51:54.375 028 12620.48 177.32 54724.12 88888.00 2014-01-28 08:51:54.500 028 12620.48 177.32 54724.10 88888.00 2014-01-28 08:51:54.625 028 12620.48 177.30 54724.10 88888.00 2014-01-28 08:51:54.750 028 12620.45 177.32 54724.12 88888.00 2014-01-28 08:51:54.875 028 12620.48 177.32 54724.12 88888.00 2014-01-28 08:51:55.000 028 12620.42 177.32 54724.10 88888.00 2014-01-28 08:51:55.125 028 12620.40 177.32 54724.12 88888.00 2014-01-28 08:51:55.250 028 12620.38 177.35 54724.12 88888.00 2014-01-28 08:51:55.375 028 12620.35 177.32 54724.10 88888.00 2014-01-28 08:51:55.500 028 12620.35 177.30 54724.07 88888.00 2014-01-28 08:51:55.625 028 12620.42 177.35 54724.10 88888.00 2014-01-28 08:51:55.750 028 12620.50 177.38 54724.12 88888.00 2014-01-28 08:51:55.875 028 12620.40 177.40 54724.12 88888.00 2014-01-28 08:51:56.000 028 12620.33 177.38 54724.10 88888.00 2014-01-28 08:51:56.125 028 12620.35 177.38 54724.10 88888.00 2014-01-28 08:51:56.250 028 12620.38 177.38 54724.10 88888.00 2014-01-28 08:51:56.375 028 12620.38 177.38 54724.10 88888.00 2014-01-28 08:51:56.500 028 12620.38 177.38 54724.10 88888.00 2014-01-28 08:51:56.625 028 12620.42 177.35 54724.10 88888.00 2014-01-28 08:51:56.750 028 12620.45 177.35 54724.12 88888.00 2014-01-28 08:51:56.875 028 12620.40 177.35 54724.10 88888.00 2014-01-28 08:51:57.000 028 12620.40 177.35 54724.05 88888.00 2014-01-28 08:51:57.125 028 12620.40 177.35 54724.07 88888.00 2014-01-28 08:51:57.250 028 12620.42 177.28 54724.05 88888.00 2014-01-28 08:51:57.375 028 12620.38 177.32 54724.05 88888.00 2014-01-28 08:51:57.500 028 12620.42 177.35 54724.10 88888.00 2014-01-28 08:51:57.625 028 12620.45 177.38 54724.12 88888.00 2014-01-28 08:51:57.750 028 12620.45 177.38 54724.10 88888.00 2014-01-28 08:51:57.875 028 12620.42 177.38 54724.10 88888.00 2014-01-28 08:51:58.000 028 12620.35 177.40 54724.07 88888.00 2014-01-28 08:51:58.125 028 12620.38 177.38 54724.07 88888.00 2014-01-28 08:51:58.250 028 12620.38 177.43 54724.07 88888.00 2014-01-28 08:51:58.375 028 12620.42 177.40 54724.07 88888.00 2014-01-28 08:51:58.500 028 12620.40 177.40 54724.05 88888.00 2014-01-28 08:51:58.625 028 12620.40 177.43 54724.07 88888.00 2014-01-28 08:51:58.750 028 12620.40 177.40 54724.07 88888.00 2014-01-28 08:51:58.875 028 12620.48 177.38 54724.10 88888.00 2014-01-28 08:51:59.000 028 12620.45 177.40 54724.10 88888.00 2014-01-28 08:51:59.125 028 12620.40 177.43 54724.12 88888.00 2014-01-28 08:51:59.250 028 12620.40 177.43 54724.10 88888.00 2014-01-28 08:51:59.375 028 12620.48 177.43 54724.10 88888.00 2014-01-28 08:51:59.500 028 12620.45 177.43 54724.10 88888.00 2014-01-28 08:51:59.625 028 12620.38 177.40 54724.12 88888.00 2014-01-28 08:51:59.750 028 12620.38 177.43 54724.10 88888.00 2014-01-28 08:51:59.875 028 12620.42 177.40 54724.10 88888.00 2014-01-28 08:52:00.000 028 12620.45 177.40 54724.12 88888.00 2014-01-28 08:52:00.125 028 12620.50 177.45 54724.18 88888.00 2014-01-28 08:52:00.250 028 12620.50 177.43 54724.18 88888.00 2014-01-28 08:52:00.375 028 12620.48 177.38 54724.12 88888.00 2014-01-28 08:52:00.500 028 12620.45 177.38 54724.12 88888.00 2014-01-28 08:52:00.625 028 12620.45 177.40 54724.12 88888.00 2014-01-28 08:52:00.750 028 12620.42 177.40 54724.10 88888.00 2014-01-28 08:52:00.875 028 12620.40 177.43 54724.07 88888.00 2014-01-28 08:52:01.000 028 12620.45 177.45 54724.15 88888.00 2014-01-28 08:52:01.125 028 12620.45 177.45 54724.12 88888.00 2014-01-28 08:52:01.250 028 12620.42 177.45 54724.12 88888.00 2014-01-28 08:52:01.375 028 12620.38 177.47 54724.12 88888.00 2014-01-28 08:52:01.500 028 12620.40 177.45 54724.10 88888.00 2014-01-28 08:52:01.625 028 12620.38 177.47 54724.07 88888.00 2014-01-28 08:52:01.750 028 12620.35 177.50 54724.12 88888.00 2014-01-28 08:52:01.875 028 12620.42 177.47 54724.10 88888.00 2014-01-28 08:52:02.000 028 12620.45 177.47 54724.10 88888.00 2014-01-28 08:52:02.125 028 12620.38 177.47 54724.12 88888.00 2014-01-28 08:52:02.250 028 12620.38 177.43 54724.10 88888.00 2014-01-28 08:52:02.375 028 12620.42 177.43 54724.07 88888.00 2014-01-28 08:52:02.500 028 12620.45 177.45 54724.10 88888.00 2014-01-28 08:52:02.625 028 12620.40 177.45 54724.05 88888.00 2014-01-28 08:52:02.750 028 12620.38 177.47 54724.10 88888.00 2014-01-28 08:52:02.875 028 12620.35 177.45 54724.07 88888.00 2014-01-28 08:52:03.000 028 12620.38 177.43 54724.07 88888.00 2014-01-28 08:52:03.125 028 12620.38 177.43 54724.10 88888.00 2014-01-28 08:52:03.250 028 12620.35 177.45 54724.10 88888.00 2014-01-28 08:52:03.375 028 12620.35 177.47 54724.12 88888.00 2014-01-28 08:52:03.500 028 12620.35 177.47 54724.12 88888.00 2014-01-28 08:52:03.625 028 12620.38 177.45 54724.10 88888.00 2014-01-28 08:52:03.750 028 12620.33 177.47 54724.12 88888.00 2014-01-28 08:52:03.875 028 12620.35 177.47 54724.12 88888.00 2014-01-28 08:52:04.000 028 12620.35 177.47 54724.12 88888.00 2014-01-28 08:52:04.125 028 12620.27 177.47 54724.15 88888.00 2014-01-28 08:52:04.250 028 12620.27 177.47 54724.18 88888.00 2014-01-28 08:52:04.375 028 12620.30 177.53 54724.15 88888.00 2014-01-28 08:52:04.500 028 12620.27 177.47 54724.15 88888.00 2014-01-28 08:52:04.625 028 12620.23 177.47 54724.12 88888.00 2014-01-28 08:52:04.750 028 12620.23 177.47 54724.10 88888.00 2014-01-28 08:52:04.875 028 12620.33 177.50 54724.10 88888.00 2014-01-28 08:52:05.000 028 12620.33 177.50 54724.07 88888.00 2014-01-28 08:52:05.125 028 12620.30 177.53 54724.12 88888.00 2014-01-28 08:52:05.250 028 12620.30 177.53 54724.12 88888.00 2014-01-28 08:52:05.375 028 12620.30 177.50 54724.10 88888.00 2014-01-28 08:52:05.500 028 12620.30 177.50 54724.05 88888.00 2014-01-28 08:52:05.625 028 12620.27 177.53 54724.10 88888.00 2014-01-28 08:52:05.750 028 12620.33 177.47 54724.12 88888.00 2014-01-28 08:52:05.875 028 12620.38 177.50 54724.12 88888.00 2014-01-28 08:52:06.000 028 12620.33 177.47 54724.10 88888.00 2014-01-28 08:52:06.125 028 12620.27 177.47 54724.12 88888.00 2014-01-28 08:52:06.250 028 12620.23 177.45 54724.12 88888.00 2014-01-28 08:52:06.375 028 12620.20 177.43 54724.12 88888.00 2014-01-28 08:52:06.500 028 12620.20 177.43 54724.12 88888.00 2014-01-28 08:52:06.625 028 12620.23 177.45 54724.10 88888.00 2014-01-28 08:52:06.750 028 12620.25 177.47 54724.12 88888.00 2014-01-28 08:52:06.875 028 12620.25 177.50 54724.12 88888.00 2014-01-28 08:52:07.000 028 12620.17 177.47 54724.12 88888.00 2014-01-28 08:52:07.125 028 12620.23 177.53 54724.12 88888.00 2014-01-28 08:52:07.250 028 12620.30 177.45 54724.12 88888.00 2014-01-28 08:52:07.375 028 12620.27 177.47 54724.10 88888.00 2014-01-28 08:52:07.500 028 12620.25 177.45 54724.10 88888.00 2014-01-28 08:52:07.625 028 12620.27 177.50 54724.10 88888.00 2014-01-28 08:52:07.750 028 12620.27 177.50 54724.12 88888.00 2014-01-28 08:52:07.875 028 12620.27 177.50 54724.12 88888.00 2014-01-28 08:52:08.000 028 12620.23 177.47 54724.07 88888.00 2014-01-28 08:52:08.125 028 12620.17 177.50 54724.07 88888.00 2014-01-28 08:52:08.250 028 12620.20 177.47 54724.10 88888.00 2014-01-28 08:52:08.375 028 12620.33 177.50 54724.12 88888.00 2014-01-28 08:52:08.500 028 12620.33 177.50 54724.10 88888.00 2014-01-28 08:52:08.625 028 12620.23 177.47 54724.10 88888.00 2014-01-28 08:52:08.750 028 12620.25 177.50 54724.10 88888.00 2014-01-28 08:52:08.875 028 12620.27 177.45 54724.07 88888.00 2014-01-28 08:52:09.000 028 12620.25 177.45 54724.05 88888.00 2014-01-28 08:52:09.125 028 12620.17 177.47 54724.07 88888.00 2014-01-28 08:52:09.250 028 12620.15 177.50 54724.10 88888.00 2014-01-28 08:52:09.375 028 12620.25 177.50 54724.07 88888.00 2014-01-28 08:52:09.500 028 12620.25 177.53 54724.07 88888.00 2014-01-28 08:52:09.625 028 12620.27 177.50 54724.07 88888.00 2014-01-28 08:52:09.750 028 12620.27 177.50 54724.10 88888.00 2014-01-28 08:52:09.875 028 12620.27 177.53 54724.12 88888.00 2014-01-28 08:52:10.000 028 12620.25 177.50 54724.10 88888.00 2014-01-28 08:52:10.125 028 12620.30 177.50 54724.10 88888.00 2014-01-28 08:52:10.250 028 12620.25 177.50 54724.12 88888.00 2014-01-28 08:52:10.375 028 12620.23 177.47 54724.07 88888.00 2014-01-28 08:52:10.500 028 12620.23 177.50 54724.12 88888.00 2014-01-28 08:52:10.625 028 12620.30 177.50 54724.10 88888.00 2014-01-28 08:52:10.750 028 12620.25 177.45 54724.05 88888.00 2014-01-28 08:52:10.875 028 12620.27 177.45 54724.07 88888.00 2014-01-28 08:52:11.000 028 12620.20 177.47 54724.07 88888.00 2014-01-28 08:52:11.125 028 12620.23 177.53 54724.10 88888.00 2014-01-28 08:52:11.250 028 12620.17 177.53 54724.10 88888.00 2014-01-28 08:52:11.375 028 12620.15 177.53 54724.10 88888.00 2014-01-28 08:52:11.500 028 12620.17 177.50 54724.07 88888.00 2014-01-28 08:52:11.625 028 12620.23 177.50 54724.10 88888.00 2014-01-28 08:52:11.750 028 12620.20 177.55 54724.07 88888.00 2014-01-28 08:52:11.875 028 12620.15 177.55 54724.10 88888.00 2014-01-28 08:52:12.000 028 12620.10 177.53 54724.10 88888.00 2014-01-28 08:52:12.125 028 12620.10 177.50 54724.10 88888.00 2014-01-28 08:52:12.250 028 12620.12 177.47 54724.07 88888.00 2014-01-28 08:52:12.375 028 12620.15 177.53 54724.07 88888.00 2014-01-28 08:52:12.500 028 12620.17 177.53 54724.07 88888.00 2014-01-28 08:52:12.625 028 12620.17 177.53 54724.05 88888.00 2014-01-28 08:52:12.750 028 12620.20 177.53 54724.07 88888.00 2014-01-28 08:52:12.875 028 12620.20 177.50 54724.05 88888.00 2014-01-28 08:52:13.000 028 12620.17 177.47 54724.07 88888.00 2014-01-28 08:52:13.125 028 12620.15 177.45 54724.10 88888.00 2014-01-28 08:52:13.250 028 12620.15 177.50 54724.10 88888.00 2014-01-28 08:52:13.375 028 12620.17 177.50 54724.10 88888.00 2014-01-28 08:52:13.500 028 12620.17 177.53 54724.10 88888.00 2014-01-28 08:52:13.625 028 12620.20 177.53 54724.10 88888.00 2014-01-28 08:52:13.750 028 12620.20 177.57 54724.07 88888.00 2014-01-28 08:52:13.875 028 12620.25 177.55 54724.07 88888.00 2014-01-28 08:52:14.000 028 12620.17 177.53 54724.05 88888.00 2014-01-28 08:52:14.125 028 12620.20 177.53 54724.05 88888.00 2014-01-28 08:52:14.250 028 12620.23 177.53 54724.07 88888.00 2014-01-28 08:52:14.375 028 12620.20 177.53 54724.07 88888.00 2014-01-28 08:52:14.500 028 12620.15 177.55 54724.10 88888.00 2014-01-28 08:52:14.625 028 12620.20 177.57 54724.12 88888.00 2014-01-28 08:52:14.750 028 12620.23 177.57 54724.10 88888.00 2014-01-28 08:52:14.875 028 12620.15 177.57 54724.15 88888.00 2014-01-28 08:52:15.000 028 12620.08 177.55 54724.12 88888.00 2014-01-28 08:52:15.125 028 12620.15 177.57 54724.15 88888.00 2014-01-28 08:52:15.250 028 12620.17 177.57 54724.10 88888.00 2014-01-28 08:52:15.375 028 12620.17 177.55 54724.10 88888.00 2014-01-28 08:52:15.500 028 12620.17 177.55 54724.07 88888.00 2014-01-28 08:52:15.625 028 12620.17 177.57 54724.05 88888.00 2014-01-28 08:52:15.750 028 12620.15 177.57 54724.05 88888.00 2014-01-28 08:52:15.875 028 12620.17 177.57 54724.10 88888.00 2014-01-28 08:52:16.000 028 12620.17 177.53 54724.07 88888.00 2014-01-28 08:52:16.125 028 12620.15 177.53 54724.05 88888.00 2014-01-28 08:52:16.250 028 12620.15 177.53 54724.07 88888.00 2014-01-28 08:52:16.375 028 12620.15 177.55 54724.07 88888.00 2014-01-28 08:52:16.500 028 12620.15 177.53 54724.10 88888.00 2014-01-28 08:52:16.625 028 12620.15 177.53 54724.07 88888.00 2014-01-28 08:52:16.750 028 12620.17 177.53 54724.05 88888.00 2014-01-28 08:52:16.875 028 12620.20 177.53 54724.05 88888.00 2014-01-28 08:52:17.000 028 12620.20 177.53 54724.07 88888.00 2014-01-28 08:52:17.125 028 12620.20 177.55 54724.10 88888.00 2014-01-28 08:52:17.250 028 12620.25 177.53 54724.10 88888.00 2014-01-28 08:52:17.375 028 12620.23 177.50 54724.10 88888.00 2014-01-28 08:52:17.500 028 12620.17 177.53 54724.07 88888.00 2014-01-28 08:52:17.625 028 12620.15 177.53 54724.07 88888.00 2014-01-28 08:52:17.750 028 12620.10 177.55 54724.05 88888.00 2014-01-28 08:52:17.875 028 12620.10 177.55 54724.05 88888.00 2014-01-28 08:52:18.000 028 12620.10 177.55 54724.03 88888.00 2014-01-28 08:52:18.125 028 12620.08 177.57 54724.07 88888.00 2014-01-28 08:52:18.250 028 12620.08 177.57 54724.10 88888.00 2014-01-28 08:52:18.375 028 12620.10 177.60 54724.10 88888.00 2014-01-28 08:52:18.500 028 12620.10 177.57 54724.07 88888.00 2014-01-28 08:52:18.625 028 12620.05 177.57 54724.07 88888.00 2014-01-28 08:52:18.750 028 12620.08 177.57 54724.07 88888.00 2014-01-28 08:52:18.875 028 12620.10 177.55 54724.07 88888.00 2014-01-28 08:52:19.000 028 12620.10 177.57 54724.05 88888.00 2014-01-28 08:52:19.125 028 12620.02 177.57 54724.07 88888.00 2014-01-28 08:52:19.250 028 12619.98 177.55 54724.10 88888.00 2014-01-28 08:52:19.375 028 12620.05 177.55 54724.07 88888.00 2014-01-28 08:52:19.500 028 12620.20 177.53 54724.07 88888.00 2014-01-28 08:52:19.625 028 12620.23 177.55 54724.10 88888.00 2014-01-28 08:52:19.750 028 12620.15 177.55 54724.07 88888.00 2014-01-28 08:52:19.875 028 12620.08 177.55 54724.10 88888.00 2014-01-28 08:52:20.000 028 12620.02 177.55 54724.10 88888.00 2014-01-28 08:52:20.125 028 12620.02 177.53 54724.05 88888.00 2014-01-28 08:52:20.250 028 12620.12 177.55 54724.05 88888.00 2014-01-28 08:52:20.375 028 12620.15 177.55 54724.07 88888.00 2014-01-28 08:52:20.500 028 12620.15 177.55 54724.07 88888.00 2014-01-28 08:52:20.625 028 12620.10 177.55 54724.07 88888.00 2014-01-28 08:52:20.750 028 12620.08 177.55 54724.07 88888.00 2014-01-28 08:52:20.875 028 12620.08 177.57 54724.05 88888.00 2014-01-28 08:52:21.000 028 12620.12 177.57 54724.10 88888.00 2014-01-28 08:52:21.125 028 12620.17 177.60 54724.07 88888.00 2014-01-28 08:52:21.250 028 12620.12 177.57 54724.05 88888.00 2014-01-28 08:52:21.375 028 12620.10 177.57 54724.03 88888.00 2014-01-28 08:52:21.500 028 12620.05 177.55 54724.03 88888.00 2014-01-28 08:52:21.625 028 12620.02 177.60 54724.05 88888.00 2014-01-28 08:52:21.750 028 12620.05 177.60 54724.05 88888.00 2014-01-28 08:52:21.875 028 12620.10 177.62 54724.05 88888.00 2014-01-28 08:52:22.000 028 12620.05 177.62 54724.05 88888.00 2014-01-28 08:52:22.125 028 12620.02 177.60 54724.05 88888.00 2014-01-28 08:52:22.250 028 12620.00 177.57 54724.05 88888.00 2014-01-28 08:52:22.375 028 12620.02 177.57 54724.03 88888.00 2014-01-28 08:52:22.500 028 12620.02 177.57 54724.05 88888.00 2014-01-28 08:52:22.625 028 12620.05 177.57 54724.05 88888.00 2014-01-28 08:52:22.750 028 12620.10 177.57 54724.05 88888.00 2014-01-28 08:52:22.875 028 12620.08 177.57 54724.07 88888.00 2014-01-28 08:52:23.000 028 12620.12 177.57 54724.05 88888.00 2014-01-28 08:52:23.125 028 12620.12 177.55 54724.03 88888.00 2014-01-28 08:52:23.250 028 12620.10 177.55 54724.05 88888.00 2014-01-28 08:52:23.375 028 12620.02 177.60 54724.07 88888.00 2014-01-28 08:52:23.500 028 12620.00 177.57 54724.05 88888.00 2014-01-28 08:52:23.625 028 12620.00 177.55 54724.03 88888.00 2014-01-28 08:52:23.750 028 12620.00 177.55 54724.03 88888.00 2014-01-28 08:52:23.875 028 12620.02 177.53 54724.05 88888.00 2014-01-28 08:52:24.000 028 12620.08 177.55 54724.03 88888.00 2014-01-28 08:52:24.125 028 12620.10 177.62 54724.05 88888.00 2014-01-28 08:52:24.250 028 12620.08 177.60 54724.05 88888.00 2014-01-28 08:52:24.375 028 12620.02 177.57 54724.03 88888.00 2014-01-28 08:52:24.500 028 12620.02 177.60 54724.05 88888.00 2014-01-28 08:52:24.625 028 12620.08 177.62 54724.05 88888.00 2014-01-28 08:52:24.750 028 12620.08 177.62 54724.03 88888.00 2014-01-28 08:52:24.875 028 12620.10 177.57 54724.03 88888.00 2014-01-28 08:52:25.000 028 12620.05 177.57 54724.03 88888.00 2014-01-28 08:52:25.125 028 12620.08 177.60 54724.03 88888.00 2014-01-28 08:52:25.250 028 12620.08 177.62 54724.05 88888.00 2014-01-28 08:52:25.375 028 12620.15 177.60 54724.03 88888.00 2014-01-28 08:52:25.500 028 12620.15 177.60 54724.03 88888.00 2014-01-28 08:52:25.625 028 12620.02 177.60 54724.03 88888.00 2014-01-28 08:52:25.750 028 12619.98 177.60 54724.03 88888.00 2014-01-28 08:52:25.875 028 12619.98 177.60 54724.05 88888.00 2014-01-28 08:52:26.000 028 12620.00 177.57 54724.05 88888.00 2014-01-28 08:52:26.125 028 12620.00 177.60 54724.05 88888.00 2014-01-28 08:52:26.250 028 12619.95 177.57 54724.03 88888.00 2014-01-28 08:52:26.375 028 12620.00 177.60 54724.03 88888.00 2014-01-28 08:52:26.500 028 12620.05 177.62 54724.03 88888.00 2014-01-28 08:52:26.625 028 12620.08 177.62 54724.03 88888.00 2014-01-28 08:52:26.750 028 12620.05 177.60 54724.03 88888.00 2014-01-28 08:52:26.875 028 12620.02 177.60 54724.03 88888.00 2014-01-28 08:52:27.000 028 12620.02 177.62 54724.05 88888.00 2014-01-28 08:52:27.125 028 12620.05 177.62 54724.03 88888.00 2014-01-28 08:52:27.250 028 12620.08 177.62 54724.03 88888.00 2014-01-28 08:52:27.375 028 12620.02 177.62 54723.97 88888.00 2014-01-28 08:52:27.500 028 12619.98 177.62 54724.00 88888.00 2014-01-28 08:52:27.625 028 12619.92 177.62 54724.03 88888.00 2014-01-28 08:52:27.750 028 12619.95 177.62 54724.00 88888.00 2014-01-28 08:52:27.875 028 12620.02 177.62 54724.03 88888.00 2014-01-28 08:52:28.000 028 12620.00 177.65 54724.03 88888.00 2014-01-28 08:52:28.125 028 12620.00 177.62 54724.00 88888.00 2014-01-28 08:52:28.250 028 12619.98 177.62 54724.03 88888.00 2014-01-28 08:52:28.375 028 12619.98 177.62 54724.05 88888.00 2014-01-28 08:52:28.500 028 12619.98 177.62 54724.03 88888.00 2014-01-28 08:52:28.625 028 12619.98 177.60 54724.00 88888.00 2014-01-28 08:52:28.750 028 12619.98 177.60 54723.97 88888.00 2014-01-28 08:52:28.875 028 12620.00 177.65 54724.00 88888.00 2014-01-28 08:52:29.000 028 12619.98 177.65 54723.97 88888.00 2014-01-28 08:52:29.125 028 12620.00 177.62 54723.97 88888.00 2014-01-28 08:52:29.250 028 12620.02 177.62 54724.00 88888.00 2014-01-28 08:52:29.375 028 12620.05 177.65 54724.00 88888.00 2014-01-28 08:52:29.500 028 12620.02 177.65 54724.03 88888.00 2014-01-28 08:52:29.625 028 12620.05 177.65 54724.03 88888.00 2014-01-28 08:52:29.750 028 12620.05 177.65 54724.00 88888.00 2014-01-28 08:52:29.875 028 12620.02 177.65 54724.00 88888.00 2014-01-28 08:52:30.000 028 12620.02 177.65 54723.97 88888.00 2014-01-28 08:52:30.125 028 12620.05 177.65 54723.97 88888.00 2014-01-28 08:52:30.250 028 12620.05 177.68 54724.03 88888.00 2014-01-28 08:52:30.375 028 12620.02 177.68 54724.03 88888.00 2014-01-28 08:52:30.500 028 12620.00 177.65 54724.03 88888.00 2014-01-28 08:52:30.625 028 12620.02 177.65 54724.05 88888.00 2014-01-28 08:52:30.750 028 12620.02 177.62 54724.03 88888.00 2014-01-28 08:52:30.875 028 12620.00 177.68 54724.03 88888.00 2014-01-28 08:52:31.000 028 12620.00 177.65 54724.00 88888.00 2014-01-28 08:52:31.125 028 12620.02 177.65 54724.00 88888.00 2014-01-28 08:52:31.250 028 12620.02 177.65 54724.03 88888.00 2014-01-28 08:52:31.375 028 12620.02 177.62 54724.00 88888.00 2014-01-28 08:52:31.500 028 12619.98 177.65 54724.00 88888.00 2014-01-28 08:52:31.625 028 12619.98 177.68 54724.03 88888.00 2014-01-28 08:52:31.750 028 12620.05 177.68 54724.03 88888.00 2014-01-28 08:52:31.875 028 12620.05 177.65 54724.03 88888.00 2014-01-28 08:52:32.000 028 12620.02 177.62 54724.00 88888.00 2014-01-28 08:52:32.125 028 12620.00 177.62 54724.00 88888.00 2014-01-28 08:52:32.250 028 12620.00 177.65 54724.00 88888.00 2014-01-28 08:52:32.375 028 12620.02 177.65 54724.00 88888.00 2014-01-28 08:52:32.500 028 12619.95 177.65 54724.03 88888.00 2014-01-28 08:52:32.625 028 12619.95 177.68 54724.03 88888.00 2014-01-28 08:52:32.750 028 12619.95 177.68 54724.03 88888.00 2014-01-28 08:52:32.875 028 12619.98 177.65 54724.00 88888.00 2014-01-28 08:52:33.000 028 12619.95 177.65 54724.00 88888.00 2014-01-28 08:52:33.125 028 12619.95 177.68 54724.00 88888.00 2014-01-28 08:52:33.250 028 12619.95 177.68 54724.05 88888.00 2014-01-28 08:52:33.375 028 12619.98 177.70 54724.03 88888.00 2014-01-28 08:52:33.500 028 12620.00 177.70 54724.03 88888.00 2014-01-28 08:52:33.625 028 12619.98 177.70 54724.03 88888.00 2014-01-28 08:52:33.750 028 12619.92 177.70 54724.03 88888.00 2014-01-28 08:52:33.875 028 12619.83 177.72 54724.03 88888.00 2014-01-28 08:52:34.000 028 12619.83 177.68 54724.00 88888.00 2014-01-28 08:52:34.125 028 12619.85 177.68 54724.00 88888.00 2014-01-28 08:52:34.250 028 12619.83 177.68 54724.00 88888.00 2014-01-28 08:52:34.375 028 12619.88 177.70 54723.97 88888.00 2014-01-28 08:52:34.500 028 12619.92 177.72 54724.00 88888.00 2014-01-28 08:52:34.625 028 12619.98 177.72 54723.97 88888.00 2014-01-28 08:52:34.750 028 12619.92 177.72 54723.97 88888.00 2014-01-28 08:52:34.875 028 12619.90 177.75 54724.00 88888.00 2014-01-28 08:52:35.000 028 12619.88 177.78 54724.00 88888.00 2014-01-28 08:52:35.125 028 12619.83 177.75 54723.97 88888.00 2014-01-28 08:52:35.250 028 12619.77 177.72 54723.95 88888.00 2014-01-28 08:52:35.375 028 12619.83 177.75 54723.97 88888.00 2014-01-28 08:52:35.500 028 12619.85 177.75 54723.95 88888.00 2014-01-28 08:52:35.625 028 12619.83 177.75 54723.95 88888.00 2014-01-28 08:52:35.750 028 12619.88 177.78 54723.95 88888.00 2014-01-28 08:52:35.875 028 12619.92 177.78 54723.95 88888.00 2014-01-28 08:52:36.000 028 12619.90 177.75 54723.95 88888.00 2014-01-28 08:52:36.125 028 12619.92 177.78 54723.97 88888.00 2014-01-28 08:52:36.250 028 12619.92 177.78 54724.00 88888.00 2014-01-28 08:52:36.375 028 12619.92 177.82 54724.03 88888.00 2014-01-28 08:52:36.500 028 12619.90 177.82 54724.00 88888.00 2014-01-28 08:52:36.625 028 12619.88 177.80 54723.97 88888.00 2014-01-28 08:52:36.750 028 12619.90 177.75 54723.97 88888.00 2014-01-28 08:52:36.875 028 12619.92 177.78 54723.97 88888.00 2014-01-28 08:52:37.000 028 12619.92 177.80 54723.97 88888.00 2014-01-28 08:52:37.125 028 12619.90 177.82 54723.97 88888.00 2014-01-28 08:52:37.250 028 12619.90 177.82 54723.97 88888.00 2014-01-28 08:52:37.375 028 12619.90 177.80 54723.95 88888.00 2014-01-28 08:52:37.500 028 12619.90 177.80 54723.93 88888.00 2014-01-28 08:52:37.625 028 12619.85 177.82 54723.95 88888.00 2014-01-28 08:52:37.750 028 12619.77 177.80 54723.97 88888.00 2014-01-28 08:52:37.875 028 12619.75 177.78 54723.97 88888.00 2014-01-28 08:52:38.000 028 12619.83 177.82 54723.95 88888.00 2014-01-28 08:52:38.125 028 12619.85 177.85 54724.00 88888.00 2014-01-28 08:52:38.250 028 12619.85 177.82 54723.97 88888.00 2014-01-28 08:52:38.375 028 12619.88 177.80 54723.95 88888.00 2014-01-28 08:52:38.500 028 12619.88 177.82 54723.97 88888.00 2014-01-28 08:52:38.625 028 12619.85 177.82 54723.95 88888.00 2014-01-28 08:52:38.750 028 12619.83 177.85 54723.97 88888.00 2014-01-28 08:52:38.875 028 12619.85 177.88 54723.95 88888.00 2014-01-28 08:52:39.000 028 12619.83 177.85 54723.95 88888.00 2014-01-28 08:52:39.125 028 12619.85 177.88 54723.97 88888.00 2014-01-28 08:52:39.250 028 12619.80 177.88 54723.97 88888.00 2014-01-28 08:52:39.375 028 12619.83 177.90 54723.97 88888.00 2014-01-28 08:52:39.500 028 12619.80 177.90 54723.97 88888.00 2014-01-28 08:52:39.625 028 12619.73 177.90 54723.97 88888.00 2014-01-28 08:52:39.750 028 12619.70 177.90 54724.00 88888.00 2014-01-28 08:52:39.875 028 12619.77 177.88 54724.00 88888.00 2014-01-28 08:52:40.000 028 12619.83 177.90 54723.97 88888.00 2014-01-28 08:52:40.125 028 12619.83 177.93 54723.95 88888.00 2014-01-28 08:52:40.250 028 12619.85 177.88 54723.95 88888.00 2014-01-28 08:52:40.375 028 12619.90 177.90 54723.95 88888.00 2014-01-28 08:52:40.500 028 12619.92 177.90 54723.97 88888.00 2014-01-28 08:52:40.625 028 12619.92 177.90 54723.95 88888.00 2014-01-28 08:52:40.750 028 12619.92 177.90 54723.95 88888.00 2014-01-28 08:52:40.875 028 12619.85 177.90 54723.97 88888.00 2014-01-28 08:52:41.000 028 12619.88 177.90 54723.97 88888.00 2014-01-28 08:52:41.125 028 12619.85 177.90 54723.97 88888.00 2014-01-28 08:52:41.250 028 12619.85 177.90 54724.00 88888.00 2014-01-28 08:52:41.375 028 12619.85 177.93 54723.97 88888.00 2014-01-28 08:52:41.500 028 12619.85 177.90 54723.95 88888.00 2014-01-28 08:52:41.625 028 12619.80 177.90 54723.95 88888.00 2014-01-28 08:52:41.750 028 12619.83 177.93 54723.97 88888.00 2014-01-28 08:52:41.875 028 12619.83 177.97 54724.00 88888.00 2014-01-28 08:52:42.000 028 12619.83 177.97 54723.97 88888.00 2014-01-28 08:52:42.125 028 12619.83 177.95 54724.00 88888.00 2014-01-28 08:52:42.250 028 12619.80 177.97 54724.00 88888.00 2014-01-28 08:52:42.375 028 12619.77 177.97 54724.00 88888.00 2014-01-28 08:52:42.500 028 12619.77 177.95 54723.97 88888.00 2014-01-28 08:52:42.625 028 12619.77 177.97 54723.97 88888.00 2014-01-28 08:52:42.750 028 12619.77 177.97 54723.95 88888.00 2014-01-28 08:52:42.875 028 12619.85 177.95 54723.95 88888.00 2014-01-28 08:52:43.000 028 12619.90 177.97 54723.93 88888.00 2014-01-28 08:52:43.125 028 12619.90 178.00 54723.97 88888.00 2014-01-28 08:52:43.250 028 12619.92 178.00 54723.97 88888.00 2014-01-28 08:52:43.375 028 12619.98 178.00 54723.97 88888.00 2014-01-28 08:52:43.500 028 12620.00 177.97 54723.97 88888.00 2014-01-28 08:52:43.625 028 12619.95 177.97 54723.97 88888.00 2014-01-28 08:52:43.750 028 12619.92 177.97 54723.95 88888.00 2014-01-28 08:52:43.875 028 12619.90 177.97 54723.93 88888.00 2014-01-28 08:52:44.000 028 12619.85 177.97 54723.93 88888.00 2014-01-28 08:52:44.125 028 12619.85 178.03 54723.95 88888.00 2014-01-28 08:52:44.250 028 12619.83 178.00 54723.95 88888.00 2014-01-28 08:52:44.375 028 12619.88 178.03 54723.97 88888.00 2014-01-28 08:52:44.500 028 12619.92 178.03 54723.97 88888.00 2014-01-28 08:52:44.625 028 12619.90 178.03 54723.95 88888.00 2014-01-28 08:52:44.750 028 12619.90 178.03 54723.97 88888.00 2014-01-28 08:52:44.875 028 12619.90 178.03 54723.97 88888.00 2014-01-28 08:52:45.000 028 12619.92 178.00 54723.95 88888.00 2014-01-28 08:52:45.125 028 12619.95 178.05 54723.95 88888.00 2014-01-28 08:52:45.250 028 12619.95 178.05 54723.95 88888.00 2014-01-28 08:52:45.375 028 12619.92 178.07 54723.95 88888.00 2014-01-28 08:52:45.500 028 12619.98 178.10 54723.95 88888.00 2014-01-28 08:52:45.625 028 12619.95 178.07 54723.95 88888.00 2014-01-28 08:52:45.750 028 12619.92 178.07 54723.93 88888.00 2014-01-28 08:52:45.875 028 12619.88 178.07 54723.93 88888.00 2014-01-28 08:52:46.000 028 12619.85 178.07 54723.90 88888.00 2014-01-28 08:52:46.125 028 12619.88 178.07 54723.93 88888.00 2014-01-28 08:52:46.250 028 12619.80 178.07 54723.93 88888.00 2014-01-28 08:52:46.375 028 12619.85 178.12 54723.97 88888.00 2014-01-28 08:52:46.500 028 12619.92 178.15 54723.97 88888.00 2014-01-28 08:52:46.625 028 12619.90 178.12 54723.97 88888.00 2014-01-28 08:52:46.750 028 12619.88 178.12 54723.95 88888.00 2014-01-28 08:52:46.875 028 12619.88 178.18 54723.93 88888.00 2014-01-28 08:52:47.000 028 12619.92 178.15 54723.95 88888.00 2014-01-28 08:52:47.125 028 12619.92 178.15 54723.95 88888.00 2014-01-28 08:52:47.250 028 12619.90 178.12 54723.95 88888.00 2014-01-28 08:52:47.375 028 12619.95 178.15 54723.95 88888.00 2014-01-28 08:52:47.500 028 12619.95 178.15 54723.93 88888.00 2014-01-28 08:52:47.625 028 12619.92 178.12 54723.93 88888.00 2014-01-28 08:52:47.750 028 12619.92 178.15 54723.97 88888.00 2014-01-28 08:52:47.875 028 12619.90 178.18 54723.95 88888.00 2014-01-28 08:52:48.000 028 12619.83 178.18 54723.93 88888.00 2014-01-28 08:52:48.125 028 12619.88 178.18 54723.90 88888.00 2014-01-28 08:52:48.250 028 12619.90 178.18 54723.95 88888.00 2014-01-28 08:52:48.375 028 12619.92 178.20 54723.97 88888.00 2014-01-28 08:52:48.500 028 12619.90 178.18 54723.95 88888.00 2014-01-28 08:52:48.625 028 12619.88 178.20 54723.95 88888.00 2014-01-28 08:52:48.750 028 12619.85 178.20 54723.93 88888.00 2014-01-28 08:52:48.875 028 12619.85 178.20 54723.95 88888.00 2014-01-28 08:52:49.000 028 12619.85 178.20 54723.95 88888.00 2014-01-28 08:52:49.125 028 12619.83 178.18 54723.93 88888.00 2014-01-28 08:52:49.250 028 12619.77 178.20 54723.93 88888.00 2014-01-28 08:52:49.375 028 12619.75 178.20 54723.90 88888.00 2014-01-28 08:52:49.500 028 12619.77 178.20 54723.90 88888.00 2014-01-28 08:52:49.625 028 12619.85 178.22 54723.93 88888.00 2014-01-28 08:52:49.750 028 12619.90 178.22 54723.93 88888.00 2014-01-28 08:52:49.875 028 12619.88 178.22 54723.93 88888.00 2014-01-28 08:52:50.000 028 12619.83 178.22 54723.93 88888.00 2014-01-28 08:52:50.125 028 12619.85 178.22 54723.93 88888.00 2014-01-28 08:52:50.250 028 12619.80 178.22 54723.90 88888.00 2014-01-28 08:52:50.375 028 12619.80 178.22 54723.93 88888.00 2014-01-28 08:52:50.500 028 12619.83 178.30 54723.95 88888.00 2014-01-28 08:52:50.625 028 12619.80 178.28 54723.90 88888.00 2014-01-28 08:52:50.750 028 12619.77 178.25 54723.85 88888.00 2014-01-28 08:52:50.875 028 12619.80 178.28 54723.88 88888.00 2014-01-28 08:52:51.000 028 12619.85 178.30 54723.90 88888.00 2014-01-28 08:52:51.125 028 12619.88 178.28 54723.90 88888.00 2014-01-28 08:52:51.250 028 12619.85 178.28 54723.90 88888.00 2014-01-28 08:52:51.375 028 12619.88 178.35 54723.93 88888.00 2014-01-28 08:52:51.500 028 12619.92 178.32 54723.90 88888.00 2014-01-28 08:52:51.625 028 12619.95 178.30 54723.85 88888.00 2014-01-28 08:52:51.750 028 12619.95 178.32 54723.88 88888.00 2014-01-28 08:52:51.875 028 12619.92 178.32 54723.93 88888.00 2014-01-28 08:52:52.000 028 12619.95 178.32 54723.90 88888.00 2014-01-28 08:52:52.125 028 12619.92 178.35 54723.95 88888.00 2014-01-28 08:52:52.250 028 12619.90 178.35 54723.93 88888.00 2014-01-28 08:52:52.375 028 12619.92 178.35 54723.95 88888.00 2014-01-28 08:52:52.500 028 12619.88 178.38 54723.93 88888.00 2014-01-28 08:52:52.625 028 12619.85 178.35 54723.90 88888.00 2014-01-28 08:52:52.750 028 12619.85 178.35 54723.93 88888.00 2014-01-28 08:52:52.875 028 12619.88 178.35 54723.93 88888.00 2014-01-28 08:52:53.000 028 12619.92 178.38 54723.93 88888.00 2014-01-28 08:52:53.125 028 12619.92 178.38 54723.93 88888.00 2014-01-28 08:52:53.250 028 12619.95 178.38 54723.93 88888.00 2014-01-28 08:52:53.375 028 12619.98 178.40 54723.93 88888.00 2014-01-28 08:52:53.500 028 12619.95 178.40 54723.93 88888.00 2014-01-28 08:52:53.625 028 12619.92 178.43 54723.90 88888.00 2014-01-28 08:52:53.750 028 12619.92 178.40 54723.90 88888.00 2014-01-28 08:52:53.875 028 12619.92 178.40 54723.90 88888.00 2014-01-28 08:52:54.000 028 12619.90 178.43 54723.90 88888.00 2014-01-28 08:52:54.125 028 12619.85 178.43 54723.90 88888.00 2014-01-28 08:52:54.250 028 12619.88 178.43 54723.93 88888.00 2014-01-28 08:52:54.375 028 12619.92 178.45 54723.93 88888.00 2014-01-28 08:52:54.500 028 12619.92 178.45 54723.93 88888.00 2014-01-28 08:52:54.625 028 12619.98 178.45 54723.90 88888.00 2014-01-28 08:52:54.750 028 12620.00 178.45 54723.90 88888.00 2014-01-28 08:52:54.875 028 12619.95 178.50 54723.90 88888.00 2014-01-28 08:52:55.000 028 12619.92 178.45 54723.90 88888.00 2014-01-28 08:52:55.125 028 12619.90 178.47 54723.90 88888.00 2014-01-28 08:52:55.250 028 12619.95 178.47 54723.93 88888.00 2014-01-28 08:52:55.375 028 12619.98 178.47 54723.90 88888.00 2014-01-28 08:52:55.500 028 12620.02 178.50 54723.90 88888.00 2014-01-28 08:52:55.625 028 12620.08 178.50 54723.93 88888.00 2014-01-28 08:52:55.750 028 12620.02 178.53 54723.93 88888.00 2014-01-28 08:52:55.875 028 12619.90 178.53 54723.93 88888.00 2014-01-28 08:52:56.000 028 12619.85 178.50 54723.90 88888.00 2014-01-28 08:52:56.125 028 12619.90 178.47 54723.90 88888.00 2014-01-28 08:52:56.250 028 12619.88 178.50 54723.90 88888.00 2014-01-28 08:52:56.375 028 12619.83 178.53 54723.90 88888.00 2014-01-28 08:52:56.500 028 12619.88 178.55 54723.93 88888.00 2014-01-28 08:52:56.625 028 12619.92 178.53 54723.93 88888.00 2014-01-28 08:52:56.750 028 12619.90 178.55 54723.90 88888.00 2014-01-28 08:52:56.875 028 12619.90 178.55 54723.90 88888.00 2014-01-28 08:52:57.000 028 12619.85 178.60 54723.93 88888.00 2014-01-28 08:52:57.125 028 12619.92 178.57 54723.95 88888.00 2014-01-28 08:52:57.250 028 12619.98 178.57 54723.90 88888.00 2014-01-28 08:52:57.375 028 12619.92 178.57 54723.88 88888.00 2014-01-28 08:52:57.500 028 12619.92 178.57 54723.90 88888.00 2014-01-28 08:52:57.625 028 12619.92 178.57 54723.88 88888.00 2014-01-28 08:52:57.750 028 12619.92 178.60 54723.90 88888.00 2014-01-28 08:52:57.875 028 12619.95 178.60 54723.90 88888.00 2014-01-28 08:52:58.000 028 12619.90 178.60 54723.88 88888.00 2014-01-28 08:52:58.125 028 12619.92 178.65 54723.90 88888.00 2014-01-28 08:52:58.250 028 12619.98 178.65 54723.90 88888.00 2014-01-28 08:52:58.375 028 12619.95 178.68 54723.88 88888.00 2014-01-28 08:52:58.500 028 12619.92 178.65 54723.88 88888.00 2014-01-28 08:52:58.625 028 12619.95 178.68 54723.90 88888.00 2014-01-28 08:52:58.750 028 12619.95 178.68 54723.90 88888.00 2014-01-28 08:52:58.875 028 12619.92 178.68 54723.88 88888.00 2014-01-28 08:52:59.000 028 12619.90 178.65 54723.85 88888.00 2014-01-28 08:52:59.125 028 12619.88 178.65 54723.85 88888.00 2014-01-28 08:52:59.250 028 12619.90 178.68 54723.90 88888.00 2014-01-28 08:52:59.375 028 12620.02 178.70 54723.90 88888.00 2014-01-28 08:52:59.500 028 12620.00 178.70 54723.88 88888.00 2014-01-28 08:52:59.625 028 12619.98 178.70 54723.85 88888.00 2014-01-28 08:52:59.750 028 12620.00 178.70 54723.88 88888.00 2014-01-28 08:52:59.875 028 12620.05 178.72 54723.90 88888.00 2014-01-28 08:53:00.000 028 12620.02 178.72 54723.88 88888.00 2014-01-28 08:53:00.125 028 12619.98 178.72 54723.85 88888.00 2014-01-28 08:53:00.250 028 12619.92 178.72 54723.88 88888.00 2014-01-28 08:53:00.375 028 12619.98 178.72 54723.85 88888.00 2014-01-28 08:53:00.500 028 12619.95 178.70 54723.88 88888.00 2014-01-28 08:53:00.625 028 12619.98 178.72 54723.88 88888.00 2014-01-28 08:53:00.750 028 12620.00 178.75 54723.90 88888.00 2014-01-28 08:53:00.875 028 12619.98 178.75 54723.88 88888.00 2014-01-28 08:53:01.000 028 12620.00 178.78 54723.88 88888.00 2014-01-28 08:53:01.125 028 12619.98 178.78 54723.90 88888.00 2014-01-28 08:53:01.250 028 12619.98 178.82 54723.90 88888.00 2014-01-28 08:53:01.375 028 12620.00 178.82 54723.88 88888.00 2014-01-28 08:53:01.500 028 12619.98 178.82 54723.85 88888.00 2014-01-28 08:53:01.625 028 12619.98 178.82 54723.85 88888.00 2014-01-28 08:53:01.750 028 12619.95 178.80 54723.85 88888.00 2014-01-28 08:53:01.875 028 12619.95 178.80 54723.88 88888.00 2014-01-28 08:53:02.000 028 12620.00 178.80 54723.93 88888.00 2014-01-28 08:53:02.125 028 12620.02 178.78 54723.90 88888.00 2014-01-28 08:53:02.250 028 12619.98 178.78 54723.88 88888.00 2014-01-28 08:53:02.375 028 12619.98 178.82 54723.88 88888.00 2014-01-28 08:53:02.500 028 12619.98 178.85 54723.88 88888.00 2014-01-28 08:53:02.625 028 12619.92 178.88 54723.88 88888.00 2014-01-28 08:53:02.750 028 12619.92 178.88 54723.88 88888.00 2014-01-28 08:53:02.875 028 12619.95 178.90 54723.88 88888.00 2014-01-28 08:53:03.000 028 12620.00 178.90 54723.85 88888.00 2014-01-28 08:53:03.125 028 12620.02 178.93 54723.88 88888.00 2014-01-28 08:53:03.250 028 12620.00 178.88 54723.85 88888.00 2014-01-28 08:53:03.375 028 12620.00 178.88 54723.82 88888.00 2014-01-28 08:53:03.500 028 12620.02 178.88 54723.82 88888.00 2014-01-28 08:53:03.625 028 12620.02 178.90 54723.82 88888.00 2014-01-28 08:53:03.750 028 12620.02 178.93 54723.82 88888.00 2014-01-28 08:53:03.875 028 12620.00 178.93 54723.82 88888.00 2014-01-28 08:53:04.000 028 12619.95 178.93 54723.80 88888.00 2014-01-28 08:53:04.125 028 12619.95 178.93 54723.80 88888.00 2014-01-28 08:53:04.250 028 12620.02 178.93 54723.82 88888.00 2014-01-28 08:53:04.375 028 12620.05 178.95 54723.82 88888.00 2014-01-28 08:53:04.500 028 12620.08 178.95 54723.85 88888.00 2014-01-28 08:53:04.625 028 12620.08 178.95 54723.82 88888.00 2014-01-28 08:53:04.750 028 12620.00 179.00 54723.85 88888.00 2014-01-28 08:53:04.875 028 12620.02 179.05 54723.85 88888.00 2014-01-28 08:53:05.000 028 12620.08 179.07 54723.85 88888.00 2014-01-28 08:53:05.125 028 12620.02 179.07 54723.85 88888.00 2014-01-28 08:53:05.250 028 12620.05 179.05 54723.88 88888.00 2014-01-28 08:53:05.375 028 12620.10 179.07 54723.88 88888.00 2014-01-28 08:53:05.500 028 12620.10 179.05 54723.85 88888.00 2014-01-28 08:53:05.625 028 12620.10 179.07 54723.82 88888.00 2014-01-28 08:53:05.750 028 12620.02 179.05 54723.82 88888.00 2014-01-28 08:53:05.875 028 12619.98 179.05 54723.80 88888.00 2014-01-28 08:53:06.000 028 12620.02 179.07 54723.82 88888.00 2014-01-28 08:53:06.125 028 12620.10 179.10 54723.82 88888.00 2014-01-28 08:53:06.250 028 12620.08 179.05 54723.82 88888.00 2014-01-28 08:53:06.375 028 12620.08 179.05 54723.82 88888.00 2014-01-28 08:53:06.500 028 12620.10 179.05 54723.82 88888.00 2014-01-28 08:53:06.625 028 12620.15 179.10 54723.82 88888.00 2014-01-28 08:53:06.750 028 12620.15 179.10 54723.82 88888.00 2014-01-28 08:53:06.875 028 12620.12 179.10 54723.82 88888.00 2014-01-28 08:53:07.000 028 12620.10 179.10 54723.80 88888.00 2014-01-28 08:53:07.125 028 12620.08 179.12 54723.82 88888.00 2014-01-28 08:53:07.250 028 12620.08 179.12 54723.82 88888.00 2014-01-28 08:53:07.375 028 12620.08 179.15 54723.80 88888.00 2014-01-28 08:53:07.500 028 12620.12 179.15 54723.80 88888.00 2014-01-28 08:53:07.625 028 12620.10 179.20 54723.85 88888.00 2014-01-28 08:53:07.750 028 12620.12 179.18 54723.85 88888.00 2014-01-28 08:53:07.875 028 12620.15 179.15 54723.82 88888.00 2014-01-28 08:53:08.000 028 12620.12 179.18 54723.80 88888.00 2014-01-28 08:53:08.125 028 12620.12 179.18 54723.80 88888.00 2014-01-28 08:53:08.250 028 12620.08 179.18 54723.80 88888.00 2014-01-28 08:53:08.375 028 12620.05 179.20 54723.80 88888.00 2014-01-28 08:53:08.500 028 12620.10 179.22 54723.82 88888.00 2014-01-28 08:53:08.625 028 12620.12 179.22 54723.82 88888.00 2014-01-28 08:53:08.750 028 12620.12 179.22 54723.80 88888.00 2014-01-28 08:53:08.875 028 12620.17 179.25 54723.85 88888.00 2014-01-28 08:53:09.000 028 12620.17 179.22 54723.80 88888.00 2014-01-28 08:53:09.125 028 12620.15 179.25 54723.82 88888.00 2014-01-28 08:53:09.250 028 12620.10 179.25 54723.85 88888.00 2014-01-28 08:53:09.375 028 12620.12 179.28 54723.85 88888.00 2014-01-28 08:53:09.500 028 12620.12 179.30 54723.85 88888.00 2014-01-28 08:53:09.625 028 12620.10 179.28 54723.85 88888.00 2014-01-28 08:53:09.750 028 12620.08 179.25 54723.85 88888.00 2014-01-28 08:53:09.875 028 12620.08 179.25 54723.85 88888.00 2014-01-28 08:53:10.000 028 12620.05 179.28 54723.85 88888.00 2014-01-28 08:53:10.125 028 12620.10 179.32 54723.88 88888.00 2014-01-28 08:53:10.250 028 12620.10 179.32 54723.85 88888.00 2014-01-28 08:53:10.375 028 12620.15 179.32 54723.80 88888.00 2014-01-28 08:53:10.500 028 12620.12 179.32 54723.85 88888.00 2014-01-28 08:53:10.625 028 12620.12 179.32 54723.85 88888.00 2014-01-28 08:53:10.750 028 12620.05 179.32 54723.88 88888.00 2014-01-28 08:53:10.875 028 12620.10 179.35 54723.90 88888.00 2014-01-28 08:53:11.000 028 12620.10 179.43 54723.88 88888.00 2014-01-28 08:53:11.125 028 12620.10 179.40 54723.85 88888.00 2014-01-28 08:53:11.250 028 12620.10 179.38 54723.88 88888.00 2014-01-28 08:53:11.375 028 12620.15 179.40 54723.90 88888.00 2014-01-28 08:53:11.500 028 12620.27 179.40 54723.90 88888.00 2014-01-28 08:53:11.625 028 12620.25 179.38 54723.85 88888.00 2014-01-28 08:53:11.750 028 12620.25 179.38 54723.85 88888.00 2014-01-28 08:53:11.875 028 12620.20 179.38 54723.85 88888.00 2014-01-28 08:53:12.000 028 12620.23 179.40 54723.85 88888.00 2014-01-28 08:53:12.125 028 12620.17 179.38 54723.85 88888.00 2014-01-28 08:53:12.250 028 12620.17 179.38 54723.85 88888.00 2014-01-28 08:53:12.375 028 12620.20 179.40 54723.82 88888.00 2014-01-28 08:53:12.500 028 12620.17 179.43 54723.82 88888.00 2014-01-28 08:53:12.625 028 12620.12 179.43 54723.82 88888.00 2014-01-28 08:53:12.750 028 12620.17 179.43 54723.82 88888.00 2014-01-28 08:53:12.875 028 12620.23 179.43 54723.85 88888.00 2014-01-28 08:53:13.000 028 12620.23 179.47 54723.88 88888.00 2014-01-28 08:53:13.125 028 12620.17 179.47 54723.88 88888.00 2014-01-28 08:53:13.250 028 12620.12 179.45 54723.82 88888.00 2014-01-28 08:53:13.375 028 12620.15 179.45 54723.85 88888.00 2014-01-28 08:53:13.500 028 12620.23 179.45 54723.85 88888.00 2014-01-28 08:53:13.625 028 12620.15 179.45 54723.85 88888.00 2014-01-28 08:53:13.750 028 12620.15 179.45 54723.85 88888.00 2014-01-28 08:53:13.875 028 12620.17 179.45 54723.85 88888.00 2014-01-28 08:53:14.000 028 12620.17 179.47 54723.85 88888.00 2014-01-28 08:53:14.125 028 12620.20 179.50 54723.88 88888.00 2014-01-28 08:53:14.250 028 12620.25 179.47 54723.88 88888.00 2014-01-28 08:53:14.375 028 12620.20 179.47 54723.85 88888.00 2014-01-28 08:53:14.500 028 12620.15 179.53 54723.85 88888.00 2014-01-28 08:53:14.625 028 12620.17 179.53 54723.85 88888.00 2014-01-28 08:53:14.750 028 12620.17 179.57 54723.88 88888.00 2014-01-28 08:53:14.875 028 12620.20 179.57 54723.90 88888.00 2014-01-28 08:53:15.000 028 12620.25 179.55 54723.88 88888.00 2014-01-28 08:53:15.125 028 12620.25 179.55 54723.88 88888.00 2014-01-28 08:53:15.250 028 12620.25 179.55 54723.88 88888.00 2014-01-28 08:53:15.375 028 12620.17 179.57 54723.88 88888.00 2014-01-28 08:53:15.500 028 12620.15 179.57 54723.90 88888.00 2014-01-28 08:53:15.625 028 12620.12 179.57 54723.90 88888.00 2014-01-28 08:53:15.750 028 12620.17 179.62 54723.90 88888.00 2014-01-28 08:53:15.875 028 12620.15 179.60 54723.85 88888.00 2014-01-28 08:53:16.000 028 12620.17 179.57 54723.85 88888.00 2014-01-28 08:53:16.125 028 12620.20 179.57 54723.85 88888.00 2014-01-28 08:53:16.250 028 12620.23 179.57 54723.85 88888.00 2014-01-28 08:53:16.375 028 12620.27 179.60 54723.88 88888.00 2014-01-28 08:53:16.500 028 12620.27 179.60 54723.88 88888.00 2014-01-28 08:53:16.625 028 12620.20 179.55 54723.88 88888.00 2014-01-28 08:53:16.750 028 12620.12 179.57 54723.88 88888.00 2014-01-28 08:53:16.875 028 12620.23 179.62 54723.90 88888.00 2014-01-28 08:53:17.000 028 12620.27 179.68 54723.95 88888.00 2014-01-28 08:53:17.125 028 12620.25 179.68 54723.95 88888.00 2014-01-28 08:53:17.250 028 12620.17 179.65 54723.90 88888.00 2014-01-28 08:53:17.375 028 12620.20 179.62 54723.88 88888.00 2014-01-28 08:53:17.500 028 12620.23 179.65 54723.85 88888.00 2014-01-28 08:53:17.625 028 12620.25 179.65 54723.88 88888.00 2014-01-28 08:53:17.750 028 12620.25 179.62 54723.85 88888.00 2014-01-28 08:53:17.875 028 12620.23 179.65 54723.88 88888.00 2014-01-28 08:53:18.000 028 12620.17 179.68 54723.88 88888.00 2014-01-28 08:53:18.125 028 12620.27 179.70 54723.93 88888.00 2014-01-28 08:53:18.250 028 12620.30 179.70 54723.90 88888.00 2014-01-28 08:53:18.375 028 12620.35 179.68 54723.90 88888.00 2014-01-28 08:53:18.500 028 12620.35 179.68 54723.88 88888.00 2014-01-28 08:53:18.625 028 12620.33 179.70 54723.88 88888.00 2014-01-28 08:53:18.750 028 12620.35 179.68 54723.85 88888.00 2014-01-28 08:53:18.875 028 12620.38 179.68 54723.85 88888.00 2014-01-28 08:53:19.000 028 12620.33 179.70 54723.88 88888.00 2014-01-28 08:53:19.125 028 12620.20 179.75 54723.88 88888.00 2014-01-28 08:53:19.250 028 12620.20 179.78 54723.88 88888.00 2014-01-28 08:53:19.375 028 12620.33 179.78 54723.88 88888.00 2014-01-28 08:53:19.500 028 12620.35 179.72 54723.90 88888.00 2014-01-28 08:53:19.625 028 12620.35 179.75 54723.90 88888.00 2014-01-28 08:53:19.750 028 12620.38 179.78 54723.93 88888.00 2014-01-28 08:53:19.875 028 12620.40 179.75 54723.93 88888.00 2014-01-28 08:53:20.000 028 12620.38 179.75 54723.93 88888.00 2014-01-28 08:53:20.125 028 12620.35 179.80 54723.90 88888.00 2014-01-28 08:53:20.250 028 12620.38 179.80 54723.93 88888.00 2014-01-28 08:53:20.375 028 12620.40 179.80 54723.90 88888.00 2014-01-28 08:53:20.500 028 12620.40 179.78 54723.90 88888.00 2014-01-28 08:53:20.625 028 12620.38 179.78 54723.90 88888.00 2014-01-28 08:53:20.750 028 12620.42 179.80 54723.90 88888.00 2014-01-28 08:53:20.875 028 12620.48 179.78 54723.88 88888.00 2014-01-28 08:53:21.000 028 12620.38 179.78 54723.85 88888.00 2014-01-28 08:53:21.125 028 12620.38 179.78 54723.88 88888.00 2014-01-28 08:53:21.250 028 12620.38 179.80 54723.90 88888.00 2014-01-28 08:53:21.375 028 12620.40 179.80 54723.90 88888.00 2014-01-28 08:53:21.500 028 12620.42 179.82 54723.90 88888.00 2014-01-28 08:53:21.625 028 12620.48 179.82 54723.93 88888.00 2014-01-28 08:53:21.750 028 12620.40 179.82 54723.93 88888.00 2014-01-28 08:53:21.875 028 12620.40 179.82 54723.95 88888.00 2014-01-28 08:53:22.000 028 12620.40 179.80 54723.90 88888.00 2014-01-28 08:53:22.125 028 12620.38 179.80 54723.85 88888.00 2014-01-28 08:53:22.250 028 12620.33 179.80 54723.88 88888.00 2014-01-28 08:53:22.375 028 12620.40 179.82 54723.93 88888.00 2014-01-28 08:53:22.500 028 12620.35 179.82 54723.95 88888.00 2014-01-28 08:53:22.625 028 12620.38 179.85 54723.93 88888.00 2014-01-28 08:53:22.750 028 12620.35 179.82 54723.90 88888.00 2014-01-28 08:53:22.875 028 12620.35 179.85 54723.93 88888.00 2014-01-28 08:53:23.000 028 12620.33 179.82 54723.90 88888.00 2014-01-28 08:53:23.125 028 12620.35 179.85 54723.90 88888.00 2014-01-28 08:53:23.250 028 12620.40 179.85 54723.90 88888.00 2014-01-28 08:53:23.375 028 12620.40 179.85 54723.90 88888.00 2014-01-28 08:53:23.500 028 12620.38 179.85 54723.90 88888.00 2014-01-28 08:53:23.625 028 12620.42 179.90 54723.93 88888.00 2014-01-28 08:53:23.750 028 12620.48 179.90 54723.90 88888.00 2014-01-28 08:53:23.875 028 12620.52 179.90 54723.93 88888.00 2014-01-28 08:53:24.000 028 12620.48 179.93 54723.90 88888.00 2014-01-28 08:53:24.125 028 12620.40 179.90 54723.88 88888.00 2014-01-28 08:53:24.250 028 12620.38 179.85 54723.88 88888.00 2014-01-28 08:53:24.375 028 12620.45 179.88 54723.90 88888.00 2014-01-28 08:53:24.500 028 12620.50 179.93 54723.93 88888.00 2014-01-28 08:53:24.625 028 12620.42 179.93 54723.93 88888.00 2014-01-28 08:53:24.750 028 12620.40 179.93 54723.93 88888.00 2014-01-28 08:53:24.875 028 12620.45 179.90 54723.90 88888.00 2014-01-28 08:53:25.000 028 12620.40 179.85 54723.88 88888.00 2014-01-28 08:53:25.125 028 12620.40 179.90 54723.93 88888.00 2014-01-28 08:53:25.250 028 12620.45 179.90 54723.93 88888.00 2014-01-28 08:53:25.375 028 12620.50 179.93 54723.93 88888.00 2014-01-28 08:53:25.500 028 12620.52 179.95 54723.95 88888.00 2014-01-28 08:53:25.625 028 12620.50 179.95 54723.93 88888.00 2014-01-28 08:53:25.750 028 12620.45 179.93 54723.90 88888.00 2014-01-28 08:53:25.875 028 12620.50 179.93 54723.90 88888.00 2014-01-28 08:53:26.000 028 12620.52 179.95 54723.90 88888.00 2014-01-28 08:53:26.125 028 12620.50 179.97 54723.95 88888.00 2014-01-28 08:53:26.250 028 12620.45 179.97 54723.97 88888.00 2014-01-28 08:53:26.375 028 12620.50 180.00 54723.95 88888.00 2014-01-28 08:53:26.500 028 12620.52 180.00 54723.93 88888.00 2014-01-28 08:53:26.625 028 12620.48 180.00 54723.95 88888.00 2014-01-28 08:53:26.750 028 12620.38 180.00 54723.95 88888.00 2014-01-28 08:53:26.875 028 12620.38 179.97 54723.95 88888.00 2014-01-28 08:53:27.000 028 12620.40 179.93 54723.93 88888.00 2014-01-28 08:53:27.125 028 12620.42 179.95 54723.93 88888.00 2014-01-28 08:53:27.250 028 12620.48 179.95 54723.95 88888.00 2014-01-28 08:53:27.375 028 12620.48 179.95 54723.93 88888.00 2014-01-28 08:53:27.500 028 12620.42 179.97 54723.95 88888.00 2014-01-28 08:53:27.625 028 12620.45 180.00 54723.97 88888.00 2014-01-28 08:53:27.750 028 12620.55 180.00 54723.97 88888.00 2014-01-28 08:53:27.875 028 12620.52 180.00 54723.95 88888.00 2014-01-28 08:53:28.000 028 12620.42 180.00 54723.95 88888.00 2014-01-28 08:53:28.125 028 12620.40 180.00 54723.97 88888.00 2014-01-28 08:53:28.250 028 12620.40 180.00 54723.95 88888.00 2014-01-28 08:53:28.375 028 12620.48 180.00 54723.95 88888.00 2014-01-28 08:53:28.500 028 12620.52 180.05 54723.95 88888.00 2014-01-28 08:53:28.625 028 12620.52 180.05 54723.97 88888.00 2014-01-28 08:53:28.750 028 12620.55 180.00 54723.95 88888.00 2014-01-28 08:53:28.875 028 12620.52 180.00 54723.95 88888.00 2014-01-28 08:53:29.000 028 12620.60 180.05 54723.97 88888.00 2014-01-28 08:53:29.125 028 12620.58 180.03 54723.95 88888.00 2014-01-28 08:53:29.250 028 12620.50 180.03 54723.95 88888.00 2014-01-28 08:53:29.375 028 12620.55 180.00 54723.97 88888.00 2014-01-28 08:53:29.500 028 12620.58 180.00 54723.97 88888.00 2014-01-28 08:53:29.625 028 12620.48 180.00 54723.95 88888.00 2014-01-28 08:53:29.750 028 12620.45 180.00 54723.97 88888.00 2014-01-28 08:53:29.875 028 12620.55 180.05 54724.00 88888.00 2014-01-28 08:53:30.000 028 12620.58 180.07 54724.00 88888.00 2014-01-28 08:53:30.125 028 12620.50 180.07 54724.00 88888.00 2014-01-28 08:53:30.250 028 12620.50 180.05 54723.97 88888.00 2014-01-28 08:53:30.375 028 12620.50 180.05 54723.95 88888.00 2014-01-28 08:53:30.500 028 12620.45 180.03 54723.97 88888.00 2014-01-28 08:53:30.625 028 12620.40 180.07 54723.97 88888.00 2014-01-28 08:53:30.750 028 12620.48 180.10 54723.97 88888.00 2014-01-28 08:53:30.875 028 12620.55 180.10 54723.97 88888.00 2014-01-28 08:53:31.000 028 12620.55 180.07 54723.97 88888.00 2014-01-28 08:53:31.125 028 12620.55 180.07 54723.97 88888.00 2014-01-28 08:53:31.250 028 12620.50 180.10 54723.97 88888.00 2014-01-28 08:53:31.375 028 12620.50 180.12 54723.97 88888.00 2014-01-28 08:53:31.500 028 12620.55 180.10 54723.97 88888.00 2014-01-28 08:53:31.625 028 12620.50 180.10 54724.00 88888.00 2014-01-28 08:53:31.750 028 12620.55 180.10 54724.00 88888.00 2014-01-28 08:53:31.875 028 12620.55 180.10 54723.97 88888.00 2014-01-28 08:53:32.000 028 12620.55 180.05 54724.00 88888.00 2014-01-28 08:53:32.125 028 12620.58 180.10 54724.03 88888.00 2014-01-28 08:53:32.250 028 12620.55 180.07 54724.03 88888.00 2014-01-28 08:53:32.375 028 12620.58 180.12 54724.00 88888.00 2014-01-28 08:53:32.500 028 12620.60 180.12 54724.00 88888.00 2014-01-28 08:53:32.625 028 12620.62 180.15 54724.00 88888.00 2014-01-28 08:53:32.750 028 12620.65 180.12 54724.00 88888.00 2014-01-28 08:53:32.875 028 12620.67 180.12 54724.00 88888.00 2014-01-28 08:53:33.000 028 12620.62 180.12 54724.00 88888.00 2014-01-28 08:53:33.125 028 12620.62 180.12 54724.00 88888.00 2014-01-28 08:53:33.250 028 12620.62 180.12 54724.00 88888.00 2014-01-28 08:53:33.375 028 12620.62 180.15 54724.00 88888.00 2014-01-28 08:53:33.500 028 12620.67 180.18 54724.00 88888.00 2014-01-28 08:53:33.625 028 12620.62 180.15 54724.00 88888.00 2014-01-28 08:53:33.750 028 12620.67 180.12 54723.97 88888.00 2014-01-28 08:53:33.875 028 12620.67 180.15 54724.00 88888.00 2014-01-28 08:53:34.000 028 12620.67 180.18 54724.03 88888.00 2014-01-28 08:53:34.125 028 12620.62 180.15 54724.03 88888.00 2014-01-28 08:53:34.250 028 12620.55 180.15 54724.03 88888.00 2014-01-28 08:53:34.375 028 12620.62 180.18 54724.00 88888.00 2014-01-28 08:53:34.500 028 12620.70 180.18 54724.00 88888.00 2014-01-28 08:53:34.625 028 12620.73 180.10 54724.03 88888.00 2014-01-28 08:53:34.750 028 12620.70 180.12 54724.03 88888.00 2014-01-28 08:53:34.875 028 12620.70 180.20 54724.03 88888.00 2014-01-28 08:53:35.000 028 12620.70 180.18 54724.00 88888.00 2014-01-28 08:53:35.125 028 12620.67 180.15 54724.03 88888.00 2014-01-28 08:53:35.250 028 12620.62 180.18 54724.03 88888.00 2014-01-28 08:53:35.375 028 12620.62 180.18 54724.03 88888.00 2014-01-28 08:53:35.500 028 12620.65 180.18 54724.03 88888.00 2014-01-28 08:53:35.625 028 12620.73 180.18 54724.03 88888.00 2014-01-28 08:53:35.750 028 12620.75 180.18 54724.05 88888.00 2014-01-28 08:53:35.875 028 12620.77 180.22 54724.07 88888.00 2014-01-28 08:53:36.000 028 12620.83 180.22 54724.05 88888.00 2014-01-28 08:53:36.125 028 12620.83 180.20 54724.05 88888.00 2014-01-28 08:53:36.250 028 12620.75 180.15 54724.03 88888.00 2014-01-28 08:53:36.375 028 12620.70 180.15 54724.03 88888.00 2014-01-28 08:53:36.500 028 12620.67 180.20 54724.03 88888.00 2014-01-28 08:53:36.625 028 12620.67 180.20 54724.03 88888.00 2014-01-28 08:53:36.750 028 12620.73 180.20 54724.03 88888.00 2014-01-28 08:53:36.875 028 12620.73 180.20 54724.03 88888.00 2014-01-28 08:53:37.000 028 12620.67 180.20 54724.00 88888.00 2014-01-28 08:53:37.125 028 12620.70 180.20 54724.05 88888.00 2014-01-28 08:53:37.250 028 12620.70 180.22 54724.07 88888.00 2014-01-28 08:53:37.375 028 12620.75 180.22 54724.05 88888.00 2014-01-28 08:53:37.500 028 12620.73 180.20 54724.03 88888.00 2014-01-28 08:53:37.625 028 12620.73 180.18 54724.03 88888.00 2014-01-28 08:53:37.750 028 12620.73 180.20 54724.03 88888.00 2014-01-28 08:53:37.875 028 12620.80 180.20 54724.07 88888.00 2014-01-28 08:53:38.000 028 12620.85 180.20 54724.05 88888.00 2014-01-28 08:53:38.125 028 12620.80 180.20 54724.05 88888.00 2014-01-28 08:53:38.250 028 12620.73 180.20 54724.10 88888.00 2014-01-28 08:53:38.375 028 12620.77 180.22 54724.07 88888.00 2014-01-28 08:53:38.500 028 12620.77 180.25 54724.10 88888.00 2014-01-28 08:53:38.625 028 12620.77 180.25 54724.10 88888.00 2014-01-28 08:53:38.750 028 12620.80 180.22 54724.07 88888.00 2014-01-28 08:53:38.875 028 12620.80 180.25 54724.07 88888.00 2014-01-28 08:53:39.000 028 12620.75 180.30 54724.07 88888.00 2014-01-28 08:53:39.125 028 12620.77 180.28 54724.07 88888.00 2014-01-28 08:53:39.250 028 12620.80 180.25 54724.10 88888.00 2014-01-28 08:53:39.375 028 12620.80 180.25 54724.10 88888.00 2014-01-28 08:53:39.500 028 12620.77 180.22 54724.10 88888.00 2014-01-28 08:53:39.625 028 12620.80 180.25 54724.10 88888.00 2014-01-28 08:53:39.750 028 12620.83 180.22 54724.05 88888.00 2014-01-28 08:53:39.875 028 12620.80 180.20 54724.05 88888.00 2014-01-28 08:53:40.000 028 12620.80 180.22 54724.10 88888.00 2014-01-28 08:53:40.125 028 12620.80 180.25 54724.12 88888.00 2014-01-28 08:53:40.250 028 12620.77 180.22 54724.10 88888.00 2014-01-28 08:53:40.375 028 12620.85 180.25 54724.07 88888.00 2014-01-28 08:53:40.500 028 12620.83 180.25 54724.10 88888.00 2014-01-28 08:53:40.625 028 12620.80 180.22 54724.10 88888.00 2014-01-28 08:53:40.750 028 12620.77 180.25 54724.10 88888.00 2014-01-28 08:53:40.875 028 12620.80 180.22 54724.12 88888.00 2014-01-28 08:53:41.000 028 12620.83 180.22 54724.10 88888.00 2014-01-28 08:53:41.125 028 12620.83 180.25 54724.10 88888.00 2014-01-28 08:53:41.250 028 12620.83 180.25 54724.10 88888.00 2014-01-28 08:53:41.375 028 12620.77 180.22 54724.07 88888.00 2014-01-28 08:53:41.500 028 12620.77 180.22 54724.07 88888.00 2014-01-28 08:53:41.625 028 12620.80 180.22 54724.10 88888.00 2014-01-28 08:53:41.750 028 12620.88 180.25 54724.10 88888.00 2014-01-28 08:53:41.875 028 12620.90 180.25 54724.12 88888.00 2014-01-28 08:53:42.000 028 12620.90 180.22 54724.10 88888.00 2014-01-28 08:53:42.125 028 12620.83 180.22 54724.07 88888.00 2014-01-28 08:53:42.250 028 12620.77 180.25 54724.10 88888.00 2014-01-28 08:53:42.375 028 12620.80 180.30 54724.10 88888.00 2014-01-28 08:53:42.500 028 12620.83 180.30 54724.12 88888.00 2014-01-28 08:53:42.625 028 12620.90 180.28 54724.12 88888.00 2014-01-28 08:53:42.750 028 12620.98 180.28 54724.12 88888.00 2014-01-28 08:53:42.875 028 12620.92 180.28 54724.12 88888.00 2014-01-28 08:53:43.000 028 12620.92 180.30 54724.12 88888.00 2014-01-28 08:53:43.125 028 12620.92 180.28 54724.15 88888.00 2014-01-28 08:53:43.250 028 12620.95 180.28 54724.15 88888.00 2014-01-28 08:53:43.375 028 12621.00 180.28 54724.15 88888.00 2014-01-28 08:53:43.500 028 12621.00 180.25 54724.12 88888.00 2014-01-28 08:53:43.625 028 12620.95 180.25 54724.12 88888.00 2014-01-28 08:53:43.750 028 12620.95 180.25 54724.12 88888.00 2014-01-28 08:53:43.875 028 12620.95 180.25 54724.12 88888.00 2014-01-28 08:53:44.000 028 12620.95 180.22 54724.10 88888.00 2014-01-28 08:53:44.125 028 12620.95 180.22 54724.12 88888.00 2014-01-28 08:53:44.250 028 12620.95 180.28 54724.12 88888.00 2014-01-28 08:53:44.375 028 12620.95 180.30 54724.15 88888.00 2014-01-28 08:53:44.500 028 12620.90 180.28 54724.12 88888.00 2014-01-28 08:53:44.625 028 12620.95 180.28 54724.15 88888.00 2014-01-28 08:53:44.750 028 12620.98 180.25 54724.15 88888.00 2014-01-28 08:53:44.875 028 12620.98 180.22 54724.12 88888.00 2014-01-28 08:53:45.000 028 12620.95 180.25 54724.12 88888.00 2014-01-28 08:53:45.125 028 12620.98 180.28 54724.15 88888.00 2014-01-28 08:53:45.250 028 12620.98 180.25 54724.15 88888.00 2014-01-28 08:53:45.375 028 12620.98 180.30 54724.12 88888.00 2014-01-28 08:53:45.500 028 12620.95 180.28 54724.15 88888.00 2014-01-28 08:53:45.625 028 12620.98 180.28 54724.15 88888.00 2014-01-28 08:53:45.750 028 12621.00 180.32 54724.15 88888.00 2014-01-28 08:53:45.875 028 12620.95 180.30 54724.15 88888.00 2014-01-28 08:53:46.000 028 12620.90 180.30 54724.15 88888.00 2014-01-28 08:53:46.125 028 12620.92 180.32 54724.15 88888.00 2014-01-28 08:53:46.250 028 12620.95 180.32 54724.18 88888.00 2014-01-28 08:53:46.375 028 12620.95 180.30 54724.15 88888.00 2014-01-28 08:53:46.500 028 12621.00 180.28 54724.12 88888.00 2014-01-28 08:53:46.625 028 12621.08 180.28 54724.15 88888.00 2014-01-28 08:53:46.750 028 12621.08 180.32 54724.18 88888.00 2014-01-28 08:53:46.875 028 12621.08 180.30 54724.15 88888.00 2014-01-28 08:53:47.000 028 12621.05 180.30 54724.12 88888.00 2014-01-28 08:53:47.125 028 12621.08 180.35 54724.15 88888.00 2014-01-28 08:53:47.250 028 12621.08 180.32 54724.18 88888.00 2014-01-28 08:53:47.375 028 12621.10 180.32 54724.18 88888.00 2014-01-28 08:53:47.500 028 12621.08 180.32 54724.20 88888.00 2014-01-28 08:53:47.625 028 12621.10 180.32 54724.18 88888.00 2014-01-28 08:53:47.750 028 12621.10 180.32 54724.15 88888.00 2014-01-28 08:53:47.875 028 12621.08 180.32 54724.15 88888.00 2014-01-28 08:53:48.000 028 12621.08 180.32 54724.15 88888.00 2014-01-28 08:53:48.125 028 12621.10 180.32 54724.18 88888.00 2014-01-28 08:53:48.250 028 12621.08 180.30 54724.15 88888.00 2014-01-28 08:53:48.375 028 12621.10 180.30 54724.18 88888.00 2014-01-28 08:53:48.500 028 12621.05 180.35 54724.20 88888.00 2014-01-28 08:53:48.625 028 12621.05 180.38 54724.22 88888.00 2014-01-28 08:53:48.750 028 12621.05 180.32 54724.18 88888.00 2014-01-28 08:53:48.875 028 12621.02 180.32 54724.18 88888.00 2014-01-28 08:53:49.000 028 12621.05 180.35 54724.18 88888.00 2014-01-28 08:53:49.125 028 12621.05 180.35 54724.18 88888.00 2014-01-28 08:53:49.250 028 12621.02 180.30 54724.18 88888.00 2014-01-28 08:53:49.375 028 12621.05 180.32 54724.12 88888.00 2014-01-28 08:53:49.500 028 12621.05 180.35 54724.18 88888.00 2014-01-28 08:53:49.625 028 12621.02 180.38 54724.20 88888.00 2014-01-28 08:53:49.750 028 12621.00 180.35 54724.20 88888.00 2014-01-28 08:53:49.875 028 12620.98 180.32 54724.20 88888.00 2014-01-28 08:53:50.000 028 12620.98 180.35 54724.18 88888.00 2014-01-28 08:53:50.125 028 12621.00 180.38 54724.20 88888.00 2014-01-28 08:53:50.250 028 12621.05 180.38 54724.22 88888.00 2014-01-28 08:53:50.375 028 12621.10 180.40 54724.25 88888.00 2014-01-28 08:53:50.500 028 12621.12 180.38 54724.22 88888.00 2014-01-28 08:53:50.625 028 12621.12 180.35 54724.18 88888.00 2014-01-28 08:53:50.750 028 12621.15 180.38 54724.20 88888.00 2014-01-28 08:53:50.875 028 12621.15 180.35 54724.20 88888.00 2014-01-28 08:53:51.000 028 12621.10 180.35 54724.18 88888.00 2014-01-28 08:53:51.125 028 12621.02 180.38 54724.18 88888.00 2014-01-28 08:53:51.250 028 12621.02 180.40 54724.18 88888.00 2014-01-28 08:53:51.375 028 12621.15 180.38 54724.20 88888.00 2014-01-28 08:53:51.500 028 12621.17 180.40 54724.22 88888.00 2014-01-28 08:53:51.625 028 12621.20 180.40 54724.22 88888.00 2014-01-28 08:53:51.750 028 12621.23 180.40 54724.25 88888.00 2014-01-28 08:53:51.875 028 12621.17 180.40 54724.22 88888.00 2014-01-28 08:53:52.000 028 12621.12 180.40 54724.25 88888.00 2014-01-28 08:53:52.125 028 12621.15 180.40 54724.25 88888.00 2014-01-28 08:53:52.250 028 12621.15 180.40 54724.22 88888.00 2014-01-28 08:53:52.375 028 12621.15 180.40 54724.22 88888.00 2014-01-28 08:53:52.500 028 12621.12 180.43 54724.22 88888.00 2014-01-28 08:53:52.625 028 12621.08 180.43 54724.25 88888.00 2014-01-28 08:53:52.750 028 12621.10 180.45 54724.25 88888.00 2014-01-28 08:53:52.875 028 12621.10 180.50 54724.25 88888.00 2014-01-28 08:53:53.000 028 12621.17 180.47 54724.22 88888.00 2014-01-28 08:53:53.125 028 12621.20 180.43 54724.25 88888.00 2014-01-28 08:53:53.250 028 12621.17 180.43 54724.22 88888.00 2014-01-28 08:53:53.375 028 12621.23 180.45 54724.22 88888.00 2014-01-28 08:53:53.500 028 12621.17 180.43 54724.20 88888.00 2014-01-28 08:53:53.625 028 12621.15 180.43 54724.22 88888.00 2014-01-28 08:53:53.750 028 12621.15 180.45 54724.25 88888.00 2014-01-28 08:53:53.875 028 12621.08 180.45 54724.22 88888.00 2014-01-28 08:53:54.000 028 12621.10 180.45 54724.25 88888.00 2014-01-28 08:53:54.125 028 12621.05 180.45 54724.28 88888.00 2014-01-28 08:53:54.250 028 12621.00 180.43 54724.22 88888.00 2014-01-28 08:53:54.375 028 12621.05 180.40 54724.25 88888.00 2014-01-28 08:53:54.500 028 12621.08 180.43 54724.28 88888.00 2014-01-28 08:53:54.625 028 12621.10 180.50 54724.28 88888.00 2014-01-28 08:53:54.750 028 12621.15 180.47 54724.28 88888.00 2014-01-28 08:53:54.875 028 12621.23 180.47 54724.28 88888.00 2014-01-28 08:53:55.000 028 12621.20 180.45 54724.28 88888.00 2014-01-28 08:53:55.125 028 12621.15 180.47 54724.28 88888.00 2014-01-28 08:53:55.250 028 12621.17 180.47 54724.30 88888.00 2014-01-28 08:53:55.375 028 12621.15 180.50 54724.30 88888.00 2014-01-28 08:53:55.500 028 12621.12 180.50 54724.30 88888.00 2014-01-28 08:53:55.625 028 12621.10 180.50 54724.28 88888.00 2014-01-28 08:53:55.750 028 12621.15 180.50 54724.28 88888.00 2014-01-28 08:53:55.875 028 12621.17 180.50 54724.28 88888.00 2014-01-28 08:53:56.000 028 12621.17 180.53 54724.28 88888.00 2014-01-28 08:53:56.125 028 12621.17 180.55 54724.28 88888.00 2014-01-28 08:53:56.250 028 12621.15 180.53 54724.30 88888.00 2014-01-28 08:53:56.375 028 12621.15 180.55 54724.30 88888.00 2014-01-28 08:53:56.500 028 12621.15 180.55 54724.30 88888.00 2014-01-28 08:53:56.625 028 12621.08 180.53 54724.30 88888.00 2014-01-28 08:53:56.750 028 12621.08 180.55 54724.30 88888.00 2014-01-28 08:53:56.875 028 12621.12 180.55 54724.32 88888.00 2014-01-28 08:53:57.000 028 12621.10 180.57 54724.30 88888.00 2014-01-28 08:53:57.125 028 12621.05 180.60 54724.30 88888.00 2014-01-28 08:53:57.250 028 12621.05 180.57 54724.30 88888.00 2014-01-28 08:53:57.375 028 12621.08 180.57 54724.30 88888.00 2014-01-28 08:53:57.500 028 12621.08 180.57 54724.32 88888.00 2014-01-28 08:53:57.625 028 12621.12 180.57 54724.38 88888.00 2014-01-28 08:53:57.750 028 12621.05 180.57 54724.35 88888.00 2014-01-28 08:53:57.875 028 12621.02 180.60 54724.32 88888.00 2014-01-28 08:53:58.000 028 12621.05 180.60 54724.32 88888.00 2014-01-28 08:53:58.125 028 12621.10 180.60 54724.35 88888.00 2014-01-28 08:53:58.250 028 12621.08 180.62 54724.43 88888.00 2014-01-28 08:53:58.375 028 12621.12 180.62 54724.38 88888.00 2014-01-28 08:53:58.500 028 12621.08 180.60 54724.35 88888.00 2014-01-28 08:53:58.625 028 12621.05 180.60 54724.32 88888.00 2014-01-28 08:53:58.750 028 12621.08 180.62 54724.35 88888.00 2014-01-28 08:53:58.875 028 12621.12 180.62 54724.38 88888.00 2014-01-28 08:53:59.000 028 12621.12 180.65 54724.38 88888.00 2014-01-28 08:53:59.125 028 12621.08 180.65 54724.35 88888.00 2014-01-28 08:53:59.250 028 12621.02 180.65 54724.32 88888.00 2014-01-28 08:53:59.375 028 12621.02 180.65 54724.32 88888.00 2014-01-28 08:53:59.500 028 12621.05 180.68 54724.38 88888.00 2014-01-28 08:53:59.625 028 12621.10 180.68 54724.35 88888.00 2014-01-28 08:53:59.750 028 12621.10 180.65 54724.32 88888.00 2014-01-28 08:53:59.875 028 12621.05 180.65 54724.35 88888.00 2014-01-28 08:54:00.000 028 12621.05 180.68 54724.35 88888.00 2014-01-28 08:54:00.125 028 12621.08 180.72 54724.38 88888.00 2014-01-28 08:54:00.250 028 12621.05 180.68 54724.40 88888.00 2014-01-28 08:54:00.375 028 12621.05 180.70 54724.35 88888.00 2014-01-28 08:54:00.500 028 12621.02 180.70 54724.35 88888.00 2014-01-28 08:54:00.625 028 12620.98 180.70 54724.38 88888.00 2014-01-28 08:54:00.750 028 12621.02 180.72 54724.40 88888.00 2014-01-28 08:54:00.875 028 12621.08 180.72 54724.40 88888.00 2014-01-28 08:54:01.000 028 12621.05 180.72 54724.38 88888.00 2014-01-28 08:54:01.125 028 12621.05 180.70 54724.35 88888.00 2014-01-28 08:54:01.250 028 12621.10 180.68 54724.38 88888.00 2014-01-28 08:54:01.375 028 12621.23 180.72 54724.40 88888.00 2014-01-28 08:54:01.500 028 12621.15 180.75 54724.40 88888.00 2014-01-28 08:54:01.625 028 12621.10 180.75 54724.40 88888.00 2014-01-28 08:54:01.750 028 12621.10 180.75 54724.43 88888.00 2014-01-28 08:54:01.875 028 12621.10 180.68 54724.40 88888.00 2014-01-28 08:54:02.000 028 12621.15 180.72 54724.40 88888.00 2014-01-28 08:54:02.125 028 12621.12 180.75 54724.40 88888.00 2014-01-28 08:54:02.250 028 12621.02 180.75 54724.43 88888.00 2014-01-28 08:54:02.375 028 12621.00 180.78 54724.40 88888.00 2014-01-28 08:54:02.500 028 12621.02 180.80 54724.40 88888.00 2014-01-28 08:54:02.625 028 12621.00 180.78 54724.40 88888.00 2014-01-28 08:54:02.750 028 12621.05 180.75 54724.43 88888.00 2014-01-28 08:54:02.875 028 12621.15 180.78 54724.43 88888.00 2014-01-28 08:54:03.000 028 12621.25 180.80 54724.40 88888.00 2014-01-28 08:54:03.125 028 12621.15 180.80 54724.43 88888.00 2014-01-28 08:54:03.250 028 12621.10 180.80 54724.43 88888.00 2014-01-28 08:54:03.375 028 12621.08 180.80 54724.43 88888.00 2014-01-28 08:54:03.500 028 12621.05 180.80 54724.40 88888.00 2014-01-28 08:54:03.625 028 12621.00 180.82 54724.40 88888.00 2014-01-28 08:54:03.750 028 12621.00 180.80 54724.43 88888.00 2014-01-28 08:54:03.875 028 12620.98 180.85 54724.43 88888.00 2014-01-28 08:54:04.000 028 12620.95 180.88 54724.45 88888.00 2014-01-28 08:54:04.125 028 12620.95 180.88 54724.45 88888.00 2014-01-28 08:54:04.250 028 12620.92 180.85 54724.45 88888.00 2014-01-28 08:54:04.375 028 12621.00 180.82 54724.45 88888.00 2014-01-28 08:54:04.500 028 12621.05 180.85 54724.47 88888.00 2014-01-28 08:54:04.625 028 12621.08 180.90 54724.45 88888.00 2014-01-28 08:54:04.750 028 12621.02 180.90 54724.45 88888.00 2014-01-28 08:54:04.875 028 12621.00 180.85 54724.43 88888.00 2014-01-28 08:54:05.000 028 12621.00 180.88 54724.43 88888.00 2014-01-28 08:54:05.125 028 12621.02 180.88 54724.43 88888.00 2014-01-28 08:54:05.250 028 12621.08 180.85 54724.43 88888.00 2014-01-28 08:54:05.375 028 12621.10 180.88 54724.43 88888.00 2014-01-28 08:54:05.500 028 12621.08 180.90 54724.43 88888.00 2014-01-28 08:54:05.625 028 12621.10 180.93 54724.40 88888.00 2014-01-28 08:54:05.750 028 12621.15 180.93 54724.43 88888.00 2014-01-28 08:54:05.875 028 12621.10 180.90 54724.45 88888.00 2014-01-28 08:54:06.000 028 12621.08 180.90 54724.43 88888.00 2014-01-28 08:54:06.125 028 12621.10 180.93 54724.47 88888.00 2014-01-28 08:54:06.250 028 12621.05 180.93 54724.45 88888.00 2014-01-28 08:54:06.375 028 12621.02 180.93 54724.45 88888.00 2014-01-28 08:54:06.500 028 12621.08 180.95 54724.45 88888.00 2014-01-28 08:54:06.625 028 12621.10 180.97 54724.47 88888.00 2014-01-28 08:54:06.750 028 12621.00 180.97 54724.47 88888.00 2014-01-28 08:54:06.875 028 12620.98 180.97 54724.43 88888.00 2014-01-28 08:54:07.000 028 12621.00 180.95 54724.43 88888.00 2014-01-28 08:54:07.125 028 12621.10 180.97 54724.47 88888.00 2014-01-28 08:54:07.250 028 12621.17 181.00 54724.50 88888.00 2014-01-28 08:54:07.375 028 12621.15 181.03 54724.50 88888.00 2014-01-28 08:54:07.500 028 12621.08 181.05 54724.47 88888.00 2014-01-28 08:54:07.625 028 12621.05 181.03 54724.47 88888.00 2014-01-28 08:54:07.750 028 12621.05 181.05 54724.47 88888.00 2014-01-28 08:54:07.875 028 12621.10 181.07 54724.47 88888.00 2014-01-28 08:54:08.000 028 12621.15 181.03 54724.45 88888.00 2014-01-28 08:54:08.125 028 12621.12 181.03 54724.45 88888.00 2014-01-28 08:54:08.250 028 12621.08 181.03 54724.45 88888.00 2014-01-28 08:54:08.375 028 12621.10 181.00 54724.43 88888.00 2014-01-28 08:54:08.500 028 12621.05 181.00 54724.43 88888.00 2014-01-28 08:54:08.625 028 12621.02 181.03 54724.45 88888.00 2014-01-28 08:54:08.750 028 12621.08 181.05 54724.47 88888.00 2014-01-28 08:54:08.875 028 12621.10 181.07 54724.47 88888.00 2014-01-28 08:54:09.000 028 12621.10 181.07 54724.50 88888.00 2014-01-28 08:54:09.125 028 12621.08 181.10 54724.50 88888.00 2014-01-28 08:54:09.250 028 12621.05 181.07 54724.47 88888.00 2014-01-28 08:54:09.375 028 12621.05 181.10 54724.47 88888.00 2014-01-28 08:54:09.500 028 12621.05 181.15 54724.53 88888.00 2014-01-28 08:54:09.625 028 12621.05 181.12 54724.50 88888.00 2014-01-28 08:54:09.750 028 12621.08 181.12 54724.50 88888.00 2014-01-28 08:54:09.875 028 12621.10 181.10 54724.47 88888.00 2014-01-28 08:54:10.000 028 12621.02 181.10 54724.45 88888.00 2014-01-28 08:54:10.125 028 12621.00 181.12 54724.50 88888.00 2014-01-28 08:54:10.250 028 12620.95 181.12 54724.53 88888.00 2014-01-28 08:54:10.375 028 12620.95 181.15 54724.53 88888.00 2014-01-28 08:54:10.500 028 12620.95 181.18 54724.50 88888.00 2014-01-28 08:54:10.625 028 12620.90 181.20 54724.50 88888.00 2014-01-28 08:54:10.750 028 12620.95 181.22 54724.47 88888.00 2014-01-28 08:54:10.875 028 12621.00 181.18 54724.50 88888.00 2014-01-28 08:54:11.000 028 12620.98 181.15 54724.45 88888.00 2014-01-28 08:54:11.125 028 12620.95 181.20 54724.47 88888.00 2014-01-28 08:54:11.250 028 12621.00 181.22 54724.50 88888.00 2014-01-28 08:54:11.375 028 12621.00 181.25 54724.53 88888.00 2014-01-28 08:54:11.500 028 12620.90 181.25 54724.53 88888.00 2014-01-28 08:54:11.625 028 12620.88 181.25 54724.53 88888.00 2014-01-28 08:54:11.750 028 12620.90 181.25 54724.50 88888.00 2014-01-28 08:54:11.875 028 12620.95 181.22 54724.55 88888.00 2014-01-28 08:54:12.000 028 12620.98 181.22 54724.50 88888.00 2014-01-28 08:54:12.125 028 12620.90 181.25 54724.53 88888.00 2014-01-28 08:54:12.250 028 12620.88 181.25 54724.55 88888.00 2014-01-28 08:54:12.375 028 12620.92 181.25 54724.53 88888.00 2014-01-28 08:54:12.500 028 12620.92 181.28 54724.53 88888.00 2014-01-28 08:54:12.625 028 12620.88 181.28 54724.50 88888.00 2014-01-28 08:54:12.750 028 12620.88 181.30 54724.53 88888.00 2014-01-28 08:54:12.875 028 12620.92 181.32 54724.55 88888.00 2014-01-28 08:54:13.000 028 12620.85 181.32 54724.55 88888.00 2014-01-28 08:54:13.125 028 12620.80 181.32 54724.55 88888.00 2014-01-28 08:54:13.250 028 12620.80 181.30 54724.55 88888.00 2014-01-28 08:54:13.375 028 12620.77 181.32 54724.53 88888.00 2014-01-28 08:54:13.500 028 12620.83 181.32 54724.53 88888.00 2014-01-28 08:54:13.625 028 12620.83 181.35 54724.55 88888.00 2014-01-28 08:54:13.750 028 12620.83 181.38 54724.57 88888.00 2014-01-28 08:54:13.875 028 12620.80 181.38 54724.57 88888.00 2014-01-28 08:54:14.000 028 12620.85 181.35 54724.57 88888.00 2014-01-28 08:54:14.125 028 12620.83 181.35 54724.57 88888.00 2014-01-28 08:54:14.250 028 12620.70 181.35 54724.57 88888.00 2014-01-28 08:54:14.375 028 12620.77 181.38 54724.62 88888.00 2014-01-28 08:54:14.500 028 12620.83 181.40 54724.65 88888.00 2014-01-28 08:54:14.625 028 12620.80 181.40 54724.60 88888.00 2014-01-28 08:54:14.750 028 12620.75 181.38 54724.55 88888.00 2014-01-28 08:54:14.875 028 12620.77 181.40 54724.55 88888.00 2014-01-28 08:54:15.000 028 12620.75 181.40 54724.57 88888.00 2014-01-28 08:54:15.125 028 12620.73 181.40 54724.57 88888.00 2014-01-28 08:54:15.250 028 12620.73 181.38 54724.57 88888.00 2014-01-28 08:54:15.375 028 12620.75 181.38 54724.57 88888.00 2014-01-28 08:54:15.500 028 12620.65 181.40 54724.57 88888.00 2014-01-28 08:54:15.625 028 12620.62 181.43 54724.60 88888.00 2014-01-28 08:54:15.750 028 12620.70 181.40 54724.60 88888.00 2014-01-28 08:54:15.875 028 12620.75 181.40 54724.62 88888.00 2014-01-28 08:54:16.000 028 12620.67 181.45 54724.62 88888.00 2014-01-28 08:54:16.125 028 12620.62 181.50 54724.60 88888.00 2014-01-28 08:54:16.250 028 12620.60 181.47 54724.62 88888.00 2014-01-28 08:54:16.375 028 12620.60 181.50 54724.65 88888.00 2014-01-28 08:54:16.500 028 12620.65 181.50 54724.65 88888.00 2014-01-28 08:54:16.625 028 12620.67 181.50 54724.65 88888.00 2014-01-28 08:54:16.750 028 12620.75 181.50 54724.65 88888.00 2014-01-28 08:54:16.875 028 12620.77 181.47 54724.65 88888.00 2014-01-28 08:54:17.000 028 12620.80 181.53 54724.65 88888.00 2014-01-28 08:54:17.125 028 12620.77 181.53 54724.62 88888.00 2014-01-28 08:54:17.250 028 12620.67 181.47 54724.62 88888.00 2014-01-28 08:54:17.375 028 12620.62 181.53 54724.60 88888.00 2014-01-28 08:54:17.500 028 12620.62 181.53 54724.65 88888.00 2014-01-28 08:54:17.625 028 12620.62 181.53 54724.68 88888.00 2014-01-28 08:54:17.750 028 12620.62 181.55 54724.68 88888.00 2014-01-28 08:54:17.875 028 12620.67 181.55 54724.65 88888.00 2014-01-28 08:54:18.000 028 12620.70 181.55 54724.62 88888.00 2014-01-28 08:54:18.125 028 12620.73 181.57 54724.65 88888.00 2014-01-28 08:54:18.250 028 12620.73 181.53 54724.65 88888.00 2014-01-28 08:54:18.375 028 12620.70 181.55 54724.62 88888.00 2014-01-28 08:54:18.500 028 12620.62 181.55 54724.68 88888.00 2014-01-28 08:54:18.625 028 12620.62 181.55 54724.68 88888.00 2014-01-28 08:54:18.750 028 12620.67 181.55 54724.68 88888.00 2014-01-28 08:54:18.875 028 12620.70 181.55 54724.68 88888.00 2014-01-28 08:54:19.000 028 12620.65 181.53 54724.68 88888.00 2014-01-28 08:54:19.125 028 12620.67 181.57 54724.70 88888.00 2014-01-28 08:54:19.250 028 12620.65 181.57 54724.70 88888.00 2014-01-28 08:54:19.375 028 12620.70 181.60 54724.70 88888.00 2014-01-28 08:54:19.500 028 12620.73 181.60 54724.70 88888.00 2014-01-28 08:54:19.625 028 12620.70 181.60 54724.70 88888.00 2014-01-28 08:54:19.750 028 12620.62 181.60 54724.70 88888.00 2014-01-28 08:54:19.875 028 12620.58 181.60 54724.70 88888.00 2014-01-28 08:54:20.000 028 12620.60 181.62 54724.70 88888.00 2014-01-28 08:54:20.125 028 12620.55 181.60 54724.70 88888.00 2014-01-28 08:54:20.250 028 12620.55 181.62 54724.72 88888.00 2014-01-28 08:54:20.375 028 12620.55 181.62 54724.72 88888.00 2014-01-28 08:54:20.500 028 12620.55 181.68 54724.72 88888.00 2014-01-28 08:54:20.625 028 12620.65 181.68 54724.72 88888.00 2014-01-28 08:54:20.750 028 12620.70 181.68 54724.72 88888.00 2014-01-28 08:54:20.875 028 12620.65 181.68 54724.70 88888.00 2014-01-28 08:54:21.000 028 12620.60 181.70 54724.68 88888.00 2014-01-28 08:54:21.125 028 12620.58 181.68 54724.68 88888.00 2014-01-28 08:54:21.250 028 12620.58 181.62 54724.68 88888.00 2014-01-28 08:54:21.375 028 12620.60 181.65 54724.70 88888.00 2014-01-28 08:54:21.500 028 12620.60 181.65 54724.70 88888.00 2014-01-28 08:54:21.625 028 12620.58 181.68 54724.70 88888.00 2014-01-28 08:54:21.750 028 12620.58 181.68 54724.72 88888.00 2014-01-28 08:54:21.875 028 12620.58 181.70 54724.70 88888.00 2014-01-28 08:54:22.000 028 12620.62 181.70 54724.72 88888.00 2014-01-28 08:54:22.125 028 12620.65 181.70 54724.75 88888.00 2014-01-28 08:54:22.250 028 12620.62 181.68 54724.75 88888.00 2014-01-28 08:54:22.375 028 12620.62 181.70 54724.70 88888.00 2014-01-28 08:54:22.500 028 12620.60 181.70 54724.70 88888.00 2014-01-28 08:54:22.625 028 12620.58 181.70 54724.70 88888.00 2014-01-28 08:54:22.750 028 12620.58 181.72 54724.70 88888.00 2014-01-28 08:54:22.875 028 12620.60 181.70 54724.70 88888.00 2014-01-28 08:54:23.000 028 12620.58 181.72 54724.68 88888.00 2014-01-28 08:54:23.125 028 12620.60 181.72 54724.70 88888.00 2014-01-28 08:54:23.250 028 12620.55 181.72 54724.72 88888.00 2014-01-28 08:54:23.375 028 12620.50 181.72 54724.70 88888.00 2014-01-28 08:54:23.500 028 12620.50 181.75 54724.70 88888.00 2014-01-28 08:54:23.625 028 12620.55 181.75 54724.72 88888.00 2014-01-28 08:54:23.750 028 12620.58 181.78 54724.72 88888.00 2014-01-28 08:54:23.875 028 12620.52 181.78 54724.75 88888.00 2014-01-28 08:54:24.000 028 12620.48 181.78 54724.75 88888.00 2014-01-28 08:54:24.125 028 12620.45 181.80 54724.75 88888.00 2014-01-28 08:54:24.250 028 12620.45 181.82 54724.75 88888.00 2014-01-28 08:54:24.375 028 12620.48 181.85 54724.75 88888.00 2014-01-28 08:54:24.500 028 12620.45 181.82 54724.75 88888.00 2014-01-28 08:54:24.625 028 12620.40 181.85 54724.78 88888.00 2014-01-28 08:54:24.750 028 12620.35 181.85 54724.80 88888.00 2014-01-28 08:54:24.875 028 12620.42 181.85 54724.78 88888.00 2014-01-28 08:54:25.000 028 12620.45 181.85 54724.75 88888.00 2014-01-28 08:54:25.125 028 12620.48 181.85 54724.75 88888.00 2014-01-28 08:54:25.250 028 12620.45 181.85 54724.75 88888.00 2014-01-28 08:54:25.375 028 12620.48 181.88 54724.78 88888.00 2014-01-28 08:54:25.500 028 12620.48 181.85 54724.75 88888.00 2014-01-28 08:54:25.625 028 12620.52 181.82 54724.78 88888.00 2014-01-28 08:54:25.750 028 12620.55 181.88 54724.75 88888.00 2014-01-28 08:54:25.875 028 12620.48 181.90 54724.78 88888.00 2014-01-28 08:54:26.000 028 12620.45 181.88 54724.78 88888.00 2014-01-28 08:54:26.125 028 12620.40 181.85 54724.75 88888.00 2014-01-28 08:54:26.250 028 12620.38 181.85 54724.78 88888.00 2014-01-28 08:54:26.375 028 12620.45 181.90 54724.80 88888.00 2014-01-28 08:54:26.500 028 12620.48 181.90 54724.78 88888.00 2014-01-28 08:54:26.625 028 12620.40 181.93 54724.75 88888.00 2014-01-28 08:54:26.750 028 12620.42 181.88 54724.75 88888.00 2014-01-28 08:54:26.875 028 12620.48 181.90 54724.80 88888.00 2014-01-28 08:54:27.000 028 12620.50 181.93 54724.80 88888.00 2014-01-28 08:54:27.125 028 12620.48 181.95 54724.82 88888.00 2014-01-28 08:54:27.250 028 12620.40 181.95 54724.78 88888.00 2014-01-28 08:54:27.375 028 12620.42 181.95 54724.78 88888.00 2014-01-28 08:54:27.500 028 12620.40 181.95 54724.80 88888.00 2014-01-28 08:54:27.625 028 12620.42 181.97 54724.80 88888.00 2014-01-28 08:54:27.750 028 12620.40 181.97 54724.80 88888.00 2014-01-28 08:54:27.875 028 12620.33 181.95 54724.78 88888.00 2014-01-28 08:54:28.000 028 12620.30 181.95 54724.78 88888.00 2014-01-28 08:54:28.125 028 12620.27 181.95 54724.75 88888.00 2014-01-28 08:54:28.250 028 12620.30 181.93 54724.80 88888.00 2014-01-28 08:54:28.375 028 12620.35 182.00 54724.82 88888.00 2014-01-28 08:54:28.500 028 12620.35 182.00 54724.80 88888.00 2014-01-28 08:54:28.625 028 12620.40 182.00 54724.80 88888.00 2014-01-28 08:54:28.750 028 12620.42 181.97 54724.80 88888.00 2014-01-28 08:54:28.875 028 12620.45 181.97 54724.80 88888.00 2014-01-28 08:54:29.000 028 12620.40 181.97 54724.80 88888.00 2014-01-28 08:54:29.125 028 12620.42 181.97 54724.82 88888.00 2014-01-28 08:54:29.250 028 12620.38 181.95 54724.82 88888.00 2014-01-28 08:54:29.375 028 12620.38 181.95 54724.85 88888.00 2014-01-28 08:54:29.500 028 12620.42 181.93 54724.82 88888.00 2014-01-28 08:54:29.625 028 12620.38 181.95 54724.82 88888.00 2014-01-28 08:54:29.750 028 12620.30 181.97 54724.82 88888.00 2014-01-28 08:54:29.875 028 12620.27 182.00 54724.82 88888.00 2014-01-28 08:54:30.000 028 12620.30 181.95 54724.85 88888.00 2014-01-28 08:54:30.125 028 12620.30 181.93 54724.88 88888.00 2014-01-28 08:54:30.250 028 12620.25 181.97 54724.82 88888.00 2014-01-28 08:54:30.375 028 12620.25 181.97 54724.80 88888.00 2014-01-28 08:54:30.500 028 12620.30 181.97 54724.82 88888.00 2014-01-28 08:54:30.625 028 12620.35 181.97 54724.88 88888.00 2014-01-28 08:54:30.750 028 12620.33 182.00 54724.85 88888.00 2014-01-28 08:54:30.875 028 12620.23 182.00 54724.82 88888.00 2014-01-28 08:54:31.000 028 12620.23 181.97 54724.82 88888.00 2014-01-28 08:54:31.125 028 12620.30 181.97 54724.85 88888.00 2014-01-28 08:54:31.250 028 12620.25 181.97 54724.85 88888.00 2014-01-28 08:54:31.375 028 12620.23 182.00 54724.88 88888.00 2014-01-28 08:54:31.500 028 12620.23 182.00 54724.85 88888.00 2014-01-28 08:54:31.625 028 12620.17 182.00 54724.85 88888.00 2014-01-28 08:54:31.750 028 12620.17 182.00 54724.85 88888.00 2014-01-28 08:54:31.875 028 12620.20 181.97 54724.85 88888.00 2014-01-28 08:54:32.000 028 12620.25 181.97 54724.82 88888.00 2014-01-28 08:54:32.125 028 12620.25 181.95 54724.82 88888.00 2014-01-28 08:54:32.250 028 12620.23 181.97 54724.85 88888.00 2014-01-28 08:54:32.375 028 12620.23 182.00 54724.85 88888.00 2014-01-28 08:54:32.500 028 12620.27 182.00 54724.88 88888.00 2014-01-28 08:54:32.625 028 12620.30 182.03 54724.90 88888.00 2014-01-28 08:54:32.750 028 12620.30 182.05 54724.88 88888.00 2014-01-28 08:54:32.875 028 12620.27 182.00 54724.88 88888.00 2014-01-28 08:54:33.000 028 12620.27 182.00 54724.85 88888.00 2014-01-28 08:54:33.125 028 12620.27 182.00 54724.85 88888.00 2014-01-28 08:54:33.250 028 12620.30 181.97 54724.88 88888.00 2014-01-28 08:54:33.375 028 12620.35 182.03 54724.90 88888.00 2014-01-28 08:54:33.500 028 12620.38 182.03 54724.88 88888.00 2014-01-28 08:54:33.625 028 12620.33 182.00 54724.90 88888.00 2014-01-28 08:54:33.750 028 12620.23 181.97 54724.88 88888.00 2014-01-28 08:54:33.875 028 12620.23 182.03 54724.90 88888.00 2014-01-28 08:54:34.000 028 12620.23 182.03 54724.90 88888.00 2014-01-28 08:54:34.125 028 12620.15 182.03 54724.90 88888.00 2014-01-28 08:54:34.250 028 12620.12 182.00 54724.88 88888.00 2014-01-28 08:54:34.375 028 12620.20 182.03 54724.88 88888.00 2014-01-28 08:54:34.500 028 12620.25 182.03 54724.90 88888.00 2014-01-28 08:54:34.625 028 12620.25 182.03 54724.90 88888.00 2014-01-28 08:54:34.750 028 12620.27 182.05 54724.90 88888.00 2014-01-28 08:54:34.875 028 12620.23 182.10 54724.90 88888.00 2014-01-28 08:54:35.000 028 12620.23 182.07 54724.90 88888.00 2014-01-28 08:54:35.125 028 12620.23 182.10 54724.93 88888.00 2014-01-28 08:54:35.250 028 12620.25 182.10 54724.93 88888.00 2014-01-28 08:54:35.375 028 12620.23 182.07 54724.93 88888.00 2014-01-28 08:54:35.500 028 12620.23 182.10 54724.93 88888.00 2014-01-28 08:54:35.625 028 12620.23 182.07 54724.90 88888.00 2014-01-28 08:54:35.750 028 12620.25 182.10 54724.90 88888.00 2014-01-28 08:54:35.875 028 12620.25 182.07 54724.93 88888.00 2014-01-28 08:54:36.000 028 12620.23 182.07 54724.93 88888.00 2014-01-28 08:54:36.125 028 12620.20 182.07 54724.90 88888.00 2014-01-28 08:54:36.250 028 12620.20 182.07 54724.90 88888.00 2014-01-28 08:54:36.375 028 12620.25 182.10 54724.93 88888.00 2014-01-28 08:54:36.500 028 12620.30 182.12 54724.93 88888.00 2014-01-28 08:54:36.625 028 12620.33 182.12 54724.90 88888.00 2014-01-28 08:54:36.750 028 12620.30 182.12 54724.90 88888.00 2014-01-28 08:54:36.875 028 12620.30 182.12 54724.90 88888.00 2014-01-28 08:54:37.000 028 12620.30 182.15 54724.93 88888.00 2014-01-28 08:54:37.125 028 12620.35 182.15 54724.93 88888.00 2014-01-28 08:54:37.250 028 12620.35 182.10 54724.93 88888.00 2014-01-28 08:54:37.375 028 12620.30 182.07 54724.90 88888.00 2014-01-28 08:54:37.500 028 12620.25 182.10 54724.93 88888.00 2014-01-28 08:54:37.625 028 12620.27 182.15 54724.93 88888.00 2014-01-28 08:54:37.750 028 12620.27 182.18 54724.93 88888.00 2014-01-28 08:54:37.875 028 12620.30 182.15 54724.93 88888.00 2014-01-28 08:54:38.000 028 12620.27 182.12 54724.93 88888.00 2014-01-28 08:54:38.125 028 12620.27 182.15 54724.97 88888.00 2014-01-28 08:54:38.250 028 12620.27 182.18 54724.95 88888.00 2014-01-28 08:54:38.375 028 12620.30 182.20 54724.95 88888.00 2014-01-28 08:54:38.500 028 12620.17 182.20 54724.93 88888.00 2014-01-28 08:54:38.625 028 12620.10 182.20 54724.95 88888.00 2014-01-28 08:54:38.750 028 12620.17 182.20 54724.95 88888.00 2014-01-28 08:54:38.875 028 12620.33 182.20 54725.00 88888.00 2014-01-28 08:54:39.000 028 12620.38 182.20 54724.95 88888.00 2014-01-28 08:54:39.125 028 12620.35 182.22 54724.97 88888.00 2014-01-28 08:54:39.250 028 12620.33 182.25 54724.97 88888.00 2014-01-28 08:54:39.375 028 12620.30 182.22 54724.95 88888.00 2014-01-28 08:54:39.500 028 12620.27 182.22 54724.95 88888.00 2014-01-28 08:54:39.625 028 12620.27 182.22 54724.95 88888.00 2014-01-28 08:54:39.750 028 12620.27 182.20 54724.95 88888.00 2014-01-28 08:54:39.875 028 12620.27 182.22 54724.97 88888.00 2014-01-28 08:54:40.000 028 12620.33 182.22 54725.00 88888.00 2014-01-28 08:54:40.125 028 12620.33 182.20 54725.00 88888.00 2014-01-28 08:54:40.250 028 12620.25 182.20 54724.97 88888.00 2014-01-28 08:54:40.375 028 12620.27 182.22 54724.95 88888.00 2014-01-28 08:54:40.500 028 12620.33 182.25 54724.95 88888.00 2014-01-28 08:54:40.625 028 12620.33 182.25 54725.00 88888.00 2014-01-28 08:54:40.750 028 12620.20 182.22 54724.97 88888.00 2014-01-28 08:54:40.875 028 12620.17 182.22 54724.95 88888.00 2014-01-28 08:54:41.000 028 12620.20 182.22 54724.95 88888.00 2014-01-28 08:54:41.125 028 12620.27 182.25 54724.95 88888.00 2014-01-28 08:54:41.250 028 12620.30 182.28 54724.95 88888.00 2014-01-28 08:54:41.375 028 12620.33 182.28 54724.97 88888.00 2014-01-28 08:54:41.500 028 12620.33 182.30 54725.00 88888.00 2014-01-28 08:54:41.625 028 12620.30 182.30 54724.97 88888.00 2014-01-28 08:54:41.750 028 12620.30 182.22 54724.97 88888.00 2014-01-28 08:54:41.875 028 12620.25 182.22 54724.97 88888.00 2014-01-28 08:54:42.000 028 12620.25 182.28 54724.95 88888.00 2014-01-28 08:54:42.125 028 12620.25 182.30 54724.97 88888.00 2014-01-28 08:54:42.250 028 12620.25 182.25 54725.00 88888.00 2014-01-28 08:54:42.375 028 12620.33 182.32 54724.97 88888.00 2014-01-28 08:54:42.500 028 12620.35 182.32 54724.97 88888.00 2014-01-28 08:54:42.625 028 12620.30 182.32 54724.97 88888.00 2014-01-28 08:54:42.750 028 12620.30 182.30 54724.97 88888.00 2014-01-28 08:54:42.875 028 12620.27 182.28 54724.97 88888.00 2014-01-28 08:54:43.000 028 12620.27 182.30 54724.95 88888.00 2014-01-28 08:54:43.125 028 12620.30 182.35 54725.00 88888.00 2014-01-28 08:54:43.250 028 12620.30 182.32 54724.97 88888.00 2014-01-28 08:54:43.375 028 12620.38 182.35 54725.00 88888.00 2014-01-28 08:54:43.500 028 12620.40 182.32 54725.00 88888.00 2014-01-28 08:54:43.625 028 12620.45 182.32 54725.00 88888.00 2014-01-28 08:54:43.750 028 12620.42 182.35 54725.00 88888.00 2014-01-28 08:54:43.875 028 12620.42 182.38 54725.05 88888.00 2014-01-28 08:54:44.000 028 12620.35 182.38 54725.00 88888.00 2014-01-28 08:54:44.125 028 12620.40 182.38 54725.00 88888.00 2014-01-28 08:54:44.250 028 12620.35 182.35 54725.00 88888.00 2014-01-28 08:54:44.375 028 12620.38 182.40 54725.03 88888.00 2014-01-28 08:54:44.500 028 12620.40 182.40 54725.03 88888.00 2014-01-28 08:54:44.625 028 12620.40 182.38 54725.03 88888.00 2014-01-28 08:54:44.750 028 12620.40 182.38 54725.03 88888.00 2014-01-28 08:54:44.875 028 12620.35 182.38 54725.03 88888.00 2014-01-28 08:54:45.000 028 12620.33 182.40 54725.00 88888.00 2014-01-28 08:54:45.125 028 12620.25 182.40 54725.00 88888.00 2014-01-28 08:54:45.250 028 12620.33 182.38 54725.00 88888.00 2014-01-28 08:54:45.375 028 12620.38 182.40 54724.97 88888.00 2014-01-28 08:54:45.500 028 12620.35 182.43 54725.00 88888.00 2014-01-28 08:54:45.625 028 12620.30 182.43 54725.03 88888.00 2014-01-28 08:54:45.750 028 12620.25 182.38 54725.00 88888.00 2014-01-28 08:54:45.875 028 12620.27 182.43 54725.00 88888.00 2014-01-28 08:54:46.000 028 12620.30 182.45 54725.00 88888.00 2014-01-28 08:54:46.125 028 12620.27 182.43 54725.00 88888.00 2014-01-28 08:54:46.250 028 12620.17 182.38 54725.00 88888.00 2014-01-28 08:54:46.375 028 12620.25 182.40 54725.00 88888.00 2014-01-28 08:54:46.500 028 12620.30 182.43 54725.03 88888.00 2014-01-28 08:54:46.625 028 12620.27 182.47 54725.03 88888.00 2014-01-28 08:54:46.750 028 12620.27 182.45 54725.03 88888.00 2014-01-28 08:54:46.875 028 12620.27 182.45 54725.03 88888.00 2014-01-28 08:54:47.000 028 12620.25 182.43 54725.03 88888.00 2014-01-28 08:54:47.125 028 12620.23 182.47 54725.05 88888.00 2014-01-28 08:54:47.250 028 12620.27 182.47 54725.07 88888.00 2014-01-28 08:54:47.375 028 12620.38 182.50 54725.07 88888.00 2014-01-28 08:54:47.500 028 12620.38 182.50 54725.05 88888.00 2014-01-28 08:54:47.625 028 12620.30 182.47 54725.07 88888.00 2014-01-28 08:54:47.750 028 12620.27 182.47 54725.05 88888.00 2014-01-28 08:54:47.875 028 12620.30 182.47 54725.05 88888.00 2014-01-28 08:54:48.000 028 12620.35 182.50 54725.05 88888.00 2014-01-28 08:54:48.125 028 12620.33 182.50 54725.03 88888.00 2014-01-28 08:54:48.250 028 12620.35 182.50 54725.05 88888.00 2014-01-28 08:54:48.375 028 12620.40 182.57 54725.05 88888.00 2014-01-28 08:54:48.500 028 12620.35 182.57 54725.05 88888.00 2014-01-28 08:54:48.625 028 12620.33 182.55 54725.05 88888.00 2014-01-28 08:54:48.750 028 12620.33 182.55 54725.03 88888.00 2014-01-28 08:54:48.875 028 12620.30 182.55 54725.05 88888.00 2014-01-28 08:54:49.000 028 12620.27 182.53 54725.03 88888.00 2014-01-28 08:54:49.125 028 12620.25 182.53 54725.03 88888.00 2014-01-28 08:54:49.250 028 12620.23 182.53 54725.05 88888.00 2014-01-28 08:54:49.375 028 12620.25 182.55 54725.05 88888.00 2014-01-28 08:54:49.500 028 12620.27 182.57 54725.05 88888.00 2014-01-28 08:54:49.625 028 12620.30 182.57 54725.05 88888.00 2014-01-28 08:54:49.750 028 12620.25 182.55 54725.05 88888.00 2014-01-28 08:54:49.875 028 12620.25 182.57 54725.05 88888.00 2014-01-28 08:54:50.000 028 12620.27 182.60 54725.03 88888.00 2014-01-28 08:54:50.125 028 12620.27 182.62 54725.05 88888.00 2014-01-28 08:54:50.250 028 12620.25 182.60 54725.05 88888.00 2014-01-28 08:54:50.375 028 12620.17 182.57 54725.03 88888.00 2014-01-28 08:54:50.500 028 12620.17 182.57 54725.03 88888.00 2014-01-28 08:54:50.625 028 12620.20 182.60 54725.05 88888.00 2014-01-28 08:54:50.750 028 12620.35 182.62 54725.05 88888.00 2014-01-28 08:54:50.875 028 12620.35 182.68 54725.03 88888.00 2014-01-28 08:54:51.000 028 12620.30 182.65 54725.03 88888.00 2014-01-28 08:54:51.125 028 12620.27 182.65 54725.05 88888.00 2014-01-28 08:54:51.250 028 12620.30 182.68 54725.05 88888.00 2014-01-28 08:54:51.375 028 12620.35 182.65 54725.05 88888.00 2014-01-28 08:54:51.500 028 12620.27 182.65 54725.03 88888.00 2014-01-28 08:54:51.625 028 12620.27 182.68 54725.05 88888.00 2014-01-28 08:54:51.750 028 12620.23 182.65 54725.05 88888.00 2014-01-28 08:54:51.875 028 12620.25 182.68 54725.05 88888.00 2014-01-28 08:54:52.000 028 12620.25 182.68 54725.03 88888.00 2014-01-28 08:54:52.125 028 12620.20 182.68 54725.03 88888.00 2014-01-28 08:54:52.250 028 12620.15 182.68 54725.03 88888.00 2014-01-28 08:54:52.375 028 12620.17 182.70 54725.03 88888.00 2014-01-28 08:54:52.500 028 12620.23 182.70 54725.03 88888.00 2014-01-28 08:54:52.625 028 12620.25 182.70 54725.03 88888.00 2014-01-28 08:54:52.750 028 12620.30 182.72 54725.00 88888.00 2014-01-28 08:54:52.875 028 12620.25 182.70 54725.03 88888.00 2014-01-28 08:54:53.000 028 12620.23 182.72 54725.03 88888.00 2014-01-28 08:54:53.125 028 12620.17 182.72 54725.00 88888.00 2014-01-28 08:54:53.250 028 12620.17 182.70 54725.03 88888.00 2014-01-28 08:54:53.375 028 12620.25 182.75 54725.05 88888.00 2014-01-28 08:54:53.500 028 12620.25 182.75 54725.07 88888.00 2014-01-28 08:54:53.625 028 12620.25 182.78 54725.07 88888.00 2014-01-28 08:54:53.750 028 12620.25 182.82 54725.05 88888.00 2014-01-28 08:54:53.875 028 12620.23 182.78 54725.07 88888.00 2014-01-28 08:54:54.000 028 12620.23 182.80 54725.07 88888.00 2014-01-28 08:54:54.125 028 12620.27 182.82 54725.07 88888.00 2014-01-28 08:54:54.250 028 12620.27 182.80 54725.05 88888.00 2014-01-28 08:54:54.375 028 12620.27 182.82 54725.05 88888.00 2014-01-28 08:54:54.500 028 12620.20 182.82 54725.05 88888.00 2014-01-28 08:54:54.625 028 12620.20 182.82 54725.05 88888.00 2014-01-28 08:54:54.750 028 12620.23 182.85 54725.03 88888.00 2014-01-28 08:54:54.875 028 12620.25 182.85 54725.05 88888.00 2014-01-28 08:54:55.000 028 12620.23 182.85 54725.07 88888.00 2014-01-28 08:54:55.125 028 12620.23 182.90 54725.05 88888.00 2014-01-28 08:54:55.250 028 12620.20 182.85 54725.05 88888.00 2014-01-28 08:54:55.375 028 12620.25 182.88 54725.03 88888.00 2014-01-28 08:54:55.500 028 12620.27 182.90 54725.03 88888.00 2014-01-28 08:54:55.625 028 12620.25 182.90 54725.05 88888.00 2014-01-28 08:54:55.750 028 12620.25 182.88 54725.05 88888.00 2014-01-28 08:54:55.875 028 12620.27 182.88 54725.03 88888.00 2014-01-28 08:54:56.000 028 12620.20 182.85 54724.97 88888.00 2014-01-28 08:54:56.125 028 12620.20 182.90 54725.00 88888.00 2014-01-28 08:54:56.250 028 12620.23 182.90 54725.03 88888.00 2014-01-28 08:54:56.375 028 12620.25 182.93 54725.03 88888.00 2014-01-28 08:54:56.500 028 12620.23 182.93 54725.05 88888.00 2014-01-28 08:54:56.625 028 12620.20 182.93 54725.05 88888.00 2014-01-28 08:54:56.750 028 12620.20 182.97 54725.07 88888.00 2014-01-28 08:54:56.875 028 12620.20 182.97 54725.07 88888.00 2014-01-28 08:54:57.000 028 12620.23 182.93 54725.07 88888.00 2014-01-28 08:54:57.125 028 12620.30 182.95 54725.07 88888.00 2014-01-28 08:54:57.250 028 12620.25 182.97 54725.10 88888.00 2014-01-28 08:54:57.375 028 12620.23 182.97 54725.10 88888.00 2014-01-28 08:54:57.500 028 12620.23 182.97 54725.05 88888.00 2014-01-28 08:54:57.625 028 12620.23 182.97 54725.05 88888.00 2014-01-28 08:54:57.750 028 12620.25 183.00 54725.07 88888.00 2014-01-28 08:54:57.875 028 12620.20 183.00 54725.07 88888.00 2014-01-28 08:54:58.000 028 12620.17 182.97 54725.03 88888.00 2014-01-28 08:54:58.125 028 12620.17 183.00 54725.05 88888.00 2014-01-28 08:54:58.250 028 12620.25 183.03 54725.07 88888.00 2014-01-28 08:54:58.375 028 12620.33 183.03 54725.05 88888.00 2014-01-28 08:54:58.500 028 12620.35 183.03 54725.05 88888.00 2014-01-28 08:54:58.625 028 12620.25 183.03 54725.05 88888.00 2014-01-28 08:54:58.750 028 12620.12 183.05 54725.07 88888.00 2014-01-28 08:54:58.875 028 12620.17 183.03 54725.05 88888.00 2014-01-28 08:54:59.000 028 12620.23 183.03 54725.05 88888.00 2014-01-28 08:54:59.125 028 12620.17 183.05 54725.05 88888.00 2014-01-28 08:54:59.250 028 12620.12 183.07 54725.05 88888.00 2014-01-28 08:54:59.375 028 12620.10 183.10 54725.05 88888.00 2014-01-28 08:54:59.500 028 12620.10 183.10 54725.07 88888.00 2014-01-28 08:54:59.625 028 12620.15 183.12 54725.10 88888.00 2014-01-28 08:54:59.750 028 12620.17 183.12 54725.05 88888.00 2014-01-28 08:54:59.875 028 12620.17 183.15 54725.05 88888.00 2014-01-28 08:55:00.000 028 12620.15 183.15 54725.07 88888.00 2014-01-28 08:55:00.125 028 12620.12 183.12 54725.07 88888.00 2014-01-28 08:55:00.250 028 12620.12 183.12 54725.05 88888.00 2014-01-28 08:55:00.375 028 12620.17 183.12 54725.07 88888.00 2014-01-28 08:55:00.500 028 12620.17 183.15 54725.07 88888.00 2014-01-28 08:55:00.625 028 12620.15 183.18 54725.07 88888.00 2014-01-28 08:55:00.750 028 12620.15 183.18 54725.10 88888.00 2014-01-28 08:55:00.875 028 12620.10 183.15 54725.07 88888.00 2014-01-28 08:55:01.000 028 12620.12 183.15 54725.07 88888.00 2014-01-28 08:55:01.125 028 12620.15 183.15 54725.10 88888.00 2014-01-28 08:55:01.250 028 12620.08 183.18 54725.10 88888.00 2014-01-28 08:55:01.375 028 12620.05 183.20 54725.10 88888.00 2014-01-28 08:55:01.500 028 12620.12 183.20 54725.10 88888.00 2014-01-28 08:55:01.625 028 12620.15 183.18 54725.10 88888.00 2014-01-28 08:55:01.750 028 12620.10 183.18 54725.07 88888.00 2014-01-28 08:55:01.875 028 12620.08 183.20 54725.07 88888.00 2014-01-28 08:55:02.000 028 12620.12 183.22 54725.10 88888.00 2014-01-28 08:55:02.125 028 12620.17 183.25 54725.15 88888.00 2014-01-28 08:55:02.250 028 12620.20 183.25 54725.12 88888.00 2014-01-28 08:55:02.375 028 12620.15 183.28 54725.10 88888.00 2014-01-28 08:55:02.500 028 12620.12 183.25 54725.07 88888.00 2014-01-28 08:55:02.625 028 12620.10 183.28 54725.07 88888.00 2014-01-28 08:55:02.750 028 12620.10 183.28 54725.10 88888.00 2014-01-28 08:55:02.875 028 12620.10 183.28 54725.15 88888.00 2014-01-28 08:55:03.000 028 12620.10 183.30 54725.15 88888.00 2014-01-28 08:55:03.125 028 12620.12 183.32 54725.15 88888.00 2014-01-28 08:55:03.250 028 12620.08 183.28 54725.15 88888.00 2014-01-28 08:55:03.375 028 12620.02 183.28 54725.10 88888.00 2014-01-28 08:55:03.500 028 12619.98 183.30 54725.10 88888.00 2014-01-28 08:55:03.625 028 12619.95 183.30 54725.10 88888.00 2014-01-28 08:55:03.750 028 12619.98 183.30 54725.10 88888.00 2014-01-28 08:55:03.875 028 12620.02 183.32 54725.12 88888.00 2014-01-28 08:55:04.000 028 12620.02 183.35 54725.10 88888.00 2014-01-28 08:55:04.125 028 12620.02 183.35 54725.07 88888.00 2014-01-28 08:55:04.250 028 12619.98 183.35 54725.10 88888.00 2014-01-28 08:55:04.375 028 12619.95 183.32 54725.10 88888.00 2014-01-28 08:55:04.500 028 12619.98 183.35 54725.10 88888.00 2014-01-28 08:55:04.625 028 12619.98 183.40 54725.10 88888.00 2014-01-28 08:55:04.750 028 12619.98 183.43 54725.10 88888.00 2014-01-28 08:55:04.875 028 12619.98 183.40 54725.12 88888.00 2014-01-28 08:55:05.000 028 12619.90 183.38 54725.10 88888.00 2014-01-28 08:55:05.125 028 12619.92 183.38 54725.12 88888.00 2014-01-28 08:55:05.250 028 12619.98 183.45 54725.15 88888.00 2014-01-28 08:55:05.375 028 12619.95 183.45 54725.18 88888.00 2014-01-28 08:55:05.500 028 12619.88 183.43 54725.12 88888.00 2014-01-28 08:55:05.625 028 12619.90 183.40 54725.12 88888.00 2014-01-28 08:55:05.750 028 12619.95 183.40 54725.12 88888.00 2014-01-28 08:55:05.875 028 12620.00 183.43 54725.18 88888.00 2014-01-28 08:55:06.000 028 12620.02 183.43 54725.15 88888.00 2014-01-28 08:55:06.125 028 12620.02 183.43 54725.15 88888.00 2014-01-28 08:55:06.250 028 12620.05 183.43 54725.12 88888.00 2014-01-28 08:55:06.375 028 12620.02 183.40 54725.12 88888.00 2014-01-28 08:55:06.500 028 12620.05 183.45 54725.10 88888.00 2014-01-28 08:55:06.625 028 12619.98 183.43 54725.12 88888.00 2014-01-28 08:55:06.750 028 12619.90 183.47 54725.12 88888.00 2014-01-28 08:55:06.875 028 12619.80 183.47 54725.12 88888.00 2014-01-28 08:55:07.000 028 12619.75 183.47 54725.10 88888.00 2014-01-28 08:55:07.125 028 12619.80 183.47 54725.12 88888.00 2014-01-28 08:55:07.250 028 12619.80 183.45 54725.15 88888.00 2014-01-28 08:55:07.375 028 12619.80 183.45 54725.15 88888.00 2014-01-28 08:55:07.500 028 12619.83 183.45 54725.18 88888.00 2014-01-28 08:55:07.625 028 12619.83 183.47 54725.15 88888.00 2014-01-28 08:55:07.750 028 12619.77 183.50 54725.20 88888.00 2014-01-28 08:55:07.875 028 12619.77 183.47 54725.18 88888.00 2014-01-28 08:55:08.000 028 12619.80 183.45 54725.12 88888.00 2014-01-28 08:55:08.125 028 12619.83 183.47 54725.15 88888.00 2014-01-28 08:55:08.250 028 12619.77 183.53 54725.20 88888.00 2014-01-28 08:55:08.375 028 12619.77 183.53 54725.20 88888.00 2014-01-28 08:55:08.500 028 12619.83 183.55 54725.20 88888.00 2014-01-28 08:55:08.625 028 12619.80 183.53 54725.18 88888.00 2014-01-28 08:55:08.750 028 12619.73 183.50 54725.18 88888.00 2014-01-28 08:55:08.875 028 12619.73 183.47 54725.18 88888.00 2014-01-28 08:55:09.000 028 12619.88 183.50 54725.15 88888.00 2014-01-28 08:55:09.125 028 12619.95 183.50 54725.18 88888.00 2014-01-28 08:55:09.250 028 12619.90 183.45 54725.15 88888.00 2014-01-28 08:55:09.375 028 12619.85 183.50 54725.15 88888.00 2014-01-28 08:55:09.500 028 12619.77 183.50 54725.18 88888.00 2014-01-28 08:55:09.625 028 12619.73 183.55 54725.18 88888.00 2014-01-28 08:55:09.750 028 12619.67 183.57 54725.15 88888.00 2014-01-28 08:55:09.875 028 12619.75 183.55 54725.18 88888.00 2014-01-28 08:55:10.000 028 12619.75 183.57 54725.18 88888.00 2014-01-28 08:55:10.125 028 12619.70 183.57 54725.15 88888.00 2014-01-28 08:55:10.250 028 12619.70 183.55 54725.15 88888.00 2014-01-28 08:55:10.375 028 12619.75 183.55 54725.15 88888.00 2014-01-28 08:55:10.500 028 12619.80 183.55 54725.15 88888.00 2014-01-28 08:55:10.625 028 12619.83 183.55 54725.18 88888.00 2014-01-28 08:55:10.750 028 12619.77 183.57 54725.20 88888.00 2014-01-28 08:55:10.875 028 12619.77 183.55 54725.20 88888.00 2014-01-28 08:55:11.000 028 12619.77 183.60 54725.20 88888.00 2014-01-28 08:55:11.125 028 12619.75 183.60 54725.20 88888.00 2014-01-28 08:55:11.250 028 12619.73 183.57 54725.20 88888.00 2014-01-28 08:55:11.375 028 12619.85 183.60 54725.20 88888.00 2014-01-28 08:55:11.500 028 12619.83 183.60 54725.20 88888.00 2014-01-28 08:55:11.625 028 12619.77 183.60 54725.20 88888.00 2014-01-28 08:55:11.750 028 12619.73 183.60 54725.20 88888.00 2014-01-28 08:55:11.875 028 12619.75 183.57 54725.15 88888.00 2014-01-28 08:55:12.000 028 12619.77 183.57 54725.15 88888.00 2014-01-28 08:55:12.125 028 12619.73 183.57 54725.18 88888.00 2014-01-28 08:55:12.250 028 12619.67 183.57 54725.20 88888.00 2014-01-28 08:55:12.375 028 12619.73 183.60 54725.20 88888.00 2014-01-28 08:55:12.500 028 12619.70 183.57 54725.20 88888.00 2014-01-28 08:55:12.625 028 12619.67 183.57 54725.18 88888.00 2014-01-28 08:55:12.750 028 12619.65 183.62 54725.20 88888.00 2014-01-28 08:55:12.875 028 12619.73 183.65 54725.22 88888.00 2014-01-28 08:55:13.000 028 12619.73 183.60 54725.20 88888.00 2014-01-28 08:55:13.125 028 12619.67 183.60 54725.22 88888.00 2014-01-28 08:55:13.250 028 12619.67 183.53 54725.20 88888.00 2014-01-28 08:55:13.375 028 12619.65 183.60 54725.20 88888.00 2014-01-28 08:55:13.500 028 12619.67 183.60 54725.20 88888.00 2014-01-28 08:55:13.625 028 12619.73 183.62 54725.25 88888.00 2014-01-28 08:55:13.750 028 12619.67 183.60 54725.25 88888.00 2014-01-28 08:55:13.875 028 12619.62 183.57 54725.22 88888.00 2014-01-28 08:55:14.000 028 12619.60 183.60 54725.22 88888.00 2014-01-28 08:55:14.125 028 12619.73 183.60 54725.22 88888.00 2014-01-28 08:55:14.250 028 12619.73 183.62 54725.22 88888.00 2014-01-28 08:55:14.375 028 12619.73 183.62 54725.22 88888.00 2014-01-28 08:55:14.500 028 12619.70 183.60 54725.22 88888.00 2014-01-28 08:55:14.625 028 12619.73 183.60 54725.25 88888.00 2014-01-28 08:55:14.750 028 12619.73 183.57 54725.25 88888.00 2014-01-28 08:55:14.875 028 12619.73 183.62 54725.22 88888.00 2014-01-28 08:55:15.000 028 12619.77 183.65 54725.22 88888.00 2014-01-28 08:55:15.125 028 12619.75 183.68 54725.25 88888.00 2014-01-28 08:55:15.250 028 12619.73 183.65 54725.28 88888.00 2014-01-28 08:55:15.375 028 12619.70 183.62 54725.28 88888.00 2014-01-28 08:55:15.500 028 12619.67 183.62 54725.25 88888.00 2014-01-28 08:55:15.625 028 12619.67 183.65 54725.28 88888.00 2014-01-28 08:55:15.750 028 12619.73 183.62 54725.28 88888.00 2014-01-28 08:55:15.875 028 12619.77 183.62 54725.28 88888.00 2014-01-28 08:55:16.000 028 12619.77 183.65 54725.28 88888.00 2014-01-28 08:55:16.125 028 12619.73 183.62 54725.30 88888.00 2014-01-28 08:55:16.250 028 12619.73 183.60 54725.30 88888.00 2014-01-28 08:55:16.375 028 12619.73 183.62 54725.30 88888.00 2014-01-28 08:55:16.500 028 12619.70 183.62 54725.25 88888.00 2014-01-28 08:55:16.625 028 12619.77 183.60 54725.28 88888.00 2014-01-28 08:55:16.750 028 12619.77 183.62 54725.28 88888.00 2014-01-28 08:55:16.875 028 12619.73 183.62 54725.28 88888.00 2014-01-28 08:55:17.000 028 12619.75 183.65 54725.28 88888.00 2014-01-28 08:55:17.125 028 12619.77 183.70 54725.30 88888.00 2014-01-28 08:55:17.250 028 12619.77 183.68 54725.25 88888.00 2014-01-28 08:55:17.375 028 12619.67 183.65 54725.22 88888.00 2014-01-28 08:55:17.500 028 12619.62 183.60 54725.22 88888.00 2014-01-28 08:55:17.625 028 12619.70 183.65 54725.25 88888.00 2014-01-28 08:55:17.750 028 12619.83 183.65 54725.30 88888.00 2014-01-28 08:55:17.875 028 12619.80 183.68 54725.30 88888.00 2014-01-28 08:55:18.000 028 12619.83 183.65 54725.28 88888.00 2014-01-28 08:55:18.125 028 12619.85 183.65 54725.30 88888.00 2014-01-28 08:55:18.250 028 12619.85 183.65 54725.28 88888.00 2014-01-28 08:55:18.375 028 12619.83 183.65 54725.28 88888.00 2014-01-28 08:55:18.500 028 12619.77 183.65 54725.30 88888.00 2014-01-28 08:55:18.625 028 12619.80 183.65 54725.30 88888.00 2014-01-28 08:55:18.750 028 12619.80 183.62 54725.30 88888.00 2014-01-28 08:55:18.875 028 12619.83 183.62 54725.28 88888.00 2014-01-28 08:55:19.000 028 12619.83 183.62 54725.30 88888.00 2014-01-28 08:55:19.125 028 12619.83 183.65 54725.30 88888.00 2014-01-28 08:55:19.250 028 12619.77 183.62 54725.30 88888.00 2014-01-28 08:55:19.375 028 12619.75 183.62 54725.30 88888.00 2014-01-28 08:55:19.500 028 12619.73 183.62 54725.28 88888.00 2014-01-28 08:55:19.625 028 12619.77 183.62 54725.28 88888.00 2014-01-28 08:55:19.750 028 12619.80 183.62 54725.28 88888.00 2014-01-28 08:55:19.875 028 12619.73 183.62 54725.28 88888.00 2014-01-28 08:55:20.000 028 12619.73 183.62 54725.28 88888.00 2014-01-28 08:55:20.125 028 12619.83 183.62 54725.30 88888.00 2014-01-28 08:55:20.250 028 12619.83 183.60 54725.30 88888.00 2014-01-28 08:55:20.375 028 12619.80 183.60 54725.32 88888.00 2014-01-28 08:55:20.500 028 12619.77 183.62 54725.35 88888.00 2014-01-28 08:55:20.625 028 12619.70 183.62 54725.32 88888.00 2014-01-28 08:55:20.750 028 12619.67 183.60 54725.30 88888.00 2014-01-28 08:55:20.875 028 12619.73 183.62 54725.32 88888.00 2014-01-28 08:55:21.000 028 12619.77 183.65 54725.32 88888.00 2014-01-28 08:55:21.125 028 12619.73 183.62 54725.35 88888.00 2014-01-28 08:55:21.250 028 12619.73 183.62 54725.38 88888.00 2014-01-28 08:55:21.375 028 12619.75 183.60 54725.38 88888.00 2014-01-28 08:55:21.500 028 12619.70 183.62 54725.35 88888.00 2014-01-28 08:55:21.625 028 12619.73 183.62 54725.35 88888.00 2014-01-28 08:55:21.750 028 12619.73 183.62 54725.32 88888.00 2014-01-28 08:55:21.875 028 12619.77 183.62 54725.35 88888.00 2014-01-28 08:55:22.000 028 12619.73 183.62 54725.32 88888.00 2014-01-28 08:55:22.125 028 12619.67 183.62 54725.32 88888.00 2014-01-28 08:55:22.250 028 12619.67 183.60 54725.32 88888.00 2014-01-28 08:55:22.375 028 12619.65 183.62 54725.32 88888.00 2014-01-28 08:55:22.500 028 12619.58 183.62 54725.35 88888.00 2014-01-28 08:55:22.625 028 12619.58 183.65 54725.32 88888.00 2014-01-28 08:55:22.750 028 12619.62 183.68 54725.32 88888.00 2014-01-28 08:55:22.875 028 12619.73 183.70 54725.35 88888.00 2014-01-28 08:55:23.000 028 12619.77 183.70 54725.35 88888.00 2014-01-28 08:55:23.125 028 12619.75 183.65 54725.32 88888.00 2014-01-28 08:55:23.250 028 12619.70 183.65 54725.32 88888.00 2014-01-28 08:55:23.375 028 12619.75 183.70 54725.38 88888.00 2014-01-28 08:55:23.500 028 12619.73 183.70 54725.38 88888.00 2014-01-28 08:55:23.625 028 12619.75 183.68 54725.35 88888.00 2014-01-28 08:55:23.750 028 12619.77 183.68 54725.35 88888.00 2014-01-28 08:55:23.875 028 12619.75 183.68 54725.32 88888.00 2014-01-28 08:55:24.000 028 12619.67 183.62 54725.30 88888.00 2014-01-28 08:55:24.125 028 12619.67 183.62 54725.35 88888.00 2014-01-28 08:55:24.250 028 12619.70 183.62 54725.38 88888.00 2014-01-28 08:55:24.375 028 12619.70 183.65 54725.38 88888.00 2014-01-28 08:55:24.500 028 12619.67 183.68 54725.35 88888.00 2014-01-28 08:55:24.625 028 12619.65 183.65 54725.35 88888.00 2014-01-28 08:55:24.750 028 12619.67 183.62 54725.38 88888.00 2014-01-28 08:55:24.875 028 12619.73 183.68 54725.35 88888.00 2014-01-28 08:55:25.000 028 12619.75 183.68 54725.38 88888.00 2014-01-28 08:55:25.125 028 12619.75 183.65 54725.38 88888.00 2014-01-28 08:55:25.250 028 12619.70 183.62 54725.40 88888.00 2014-01-28 08:55:25.375 028 12619.67 183.62 54725.40 88888.00 2014-01-28 08:55:25.500 028 12619.67 183.62 54725.38 88888.00 2014-01-28 08:55:25.625 028 12619.73 183.62 54725.35 88888.00 2014-01-28 08:55:25.750 028 12619.75 183.62 54725.35 88888.00 2014-01-28 08:55:25.875 028 12619.73 183.68 54725.38 88888.00 2014-01-28 08:55:26.000 028 12619.65 183.62 54725.38 88888.00 2014-01-28 08:55:26.125 028 12619.65 183.62 54725.40 88888.00 2014-01-28 08:55:26.250 028 12619.65 183.62 54725.38 88888.00 2014-01-28 08:55:26.375 028 12619.73 183.62 54725.38 88888.00 2014-01-28 08:55:26.500 028 12619.73 183.60 54725.40 88888.00 2014-01-28 08:55:26.625 028 12619.65 183.60 54725.38 88888.00 2014-01-28 08:55:26.750 028 12619.73 183.60 54725.38 88888.00 2014-01-28 08:55:26.875 028 12619.75 183.60 54725.38 88888.00 2014-01-28 08:55:27.000 028 12619.70 183.57 54725.40 88888.00 2014-01-28 08:55:27.125 028 12619.67 183.57 54725.40 88888.00 2014-01-28 08:55:27.250 028 12619.62 183.57 54725.43 88888.00 2014-01-28 08:55:27.375 028 12619.67 183.57 54725.43 88888.00 2014-01-28 08:55:27.500 028 12619.70 183.60 54725.40 88888.00 2014-01-28 08:55:27.625 028 12619.70 183.62 54725.43 88888.00 2014-01-28 08:55:27.750 028 12619.65 183.57 54725.45 88888.00 2014-01-28 08:55:27.875 028 12619.62 183.57 54725.45 88888.00 2014-01-28 08:55:28.000 028 12619.60 183.55 54725.43 88888.00 2014-01-28 08:55:28.125 028 12619.62 183.60 54725.45 88888.00 2014-01-28 08:55:28.250 028 12619.62 183.60 54725.43 88888.00 2014-01-28 08:55:28.375 028 12619.67 183.65 54725.43 88888.00 2014-01-28 08:55:28.500 028 12619.65 183.60 54725.43 88888.00 2014-01-28 08:55:28.625 028 12619.62 183.60 54725.45 88888.00 2014-01-28 08:55:28.750 028 12619.65 183.57 54725.45 88888.00 2014-01-28 08:55:28.875 028 12619.62 183.57 54725.43 88888.00 2014-01-28 08:55:29.000 028 12619.62 183.60 54725.40 88888.00 2014-01-28 08:55:29.125 028 12619.62 183.60 54725.43 88888.00 2014-01-28 08:55:29.250 028 12619.65 183.57 54725.43 88888.00 2014-01-28 08:55:29.375 028 12619.75 183.57 54725.40 88888.00 2014-01-28 08:55:29.500 028 12619.70 183.57 54725.43 88888.00 2014-01-28 08:55:29.625 028 12619.73 183.55 54725.43 88888.00 2014-01-28 08:55:29.750 028 12619.67 183.55 54725.43 88888.00 2014-01-28 08:55:29.875 028 12619.62 183.55 54725.43 88888.00 2014-01-28 08:55:30.000 028 12619.62 183.55 54725.43 88888.00 2014-01-28 08:55:30.125 028 12619.67 183.53 54725.45 88888.00 2014-01-28 08:55:30.250 028 12619.67 183.53 54725.43 88888.00 2014-01-28 08:55:30.375 028 12619.67 183.55 54725.43 88888.00 2014-01-28 08:55:30.500 028 12619.70 183.57 54725.43 88888.00 2014-01-28 08:55:30.625 028 12619.67 183.55 54725.40 88888.00 2014-01-28 08:55:30.750 028 12619.65 183.57 54725.40 88888.00 2014-01-28 08:55:30.875 028 12619.67 183.60 54725.43 88888.00 2014-01-28 08:55:31.000 028 12619.73 183.57 54725.43 88888.00 2014-01-28 08:55:31.125 028 12619.75 183.57 54725.43 88888.00 2014-01-28 08:55:31.250 028 12619.70 183.55 54725.40 88888.00 2014-01-28 08:55:31.375 028 12619.75 183.55 54725.40 88888.00 2014-01-28 08:55:31.500 028 12619.75 183.55 54725.40 88888.00 2014-01-28 08:55:31.625 028 12619.73 183.57 54725.43 88888.00 2014-01-28 08:55:31.750 028 12619.73 183.55 54725.43 88888.00 2014-01-28 08:55:31.875 028 12619.73 183.53 54725.43 88888.00 2014-01-28 08:55:32.000 028 12619.75 183.53 54725.43 88888.00 2014-01-28 08:55:32.125 028 12619.75 183.55 54725.47 88888.00 2014-01-28 08:55:32.250 028 12619.73 183.55 54725.47 88888.00 2014-01-28 08:55:32.375 028 12619.70 183.55 54725.47 88888.00 2014-01-28 08:55:32.500 028 12619.58 183.50 54725.43 88888.00 2014-01-28 08:55:32.625 028 12619.67 183.53 54725.45 88888.00 2014-01-28 08:55:32.750 028 12619.70 183.50 54725.45 88888.00 2014-01-28 08:55:32.875 028 12619.70 183.50 54725.45 88888.00 2014-01-28 08:55:33.000 028 12619.73 183.53 54725.45 88888.00 2014-01-28 08:55:33.125 028 12619.70 183.53 54725.43 88888.00 2014-01-28 08:55:33.250 028 12619.70 183.50 54725.43 88888.00 2014-01-28 08:55:33.375 028 12619.77 183.45 54725.40 88888.00 2014-01-28 08:55:33.500 028 12619.77 183.50 54725.43 88888.00 2014-01-28 08:55:33.625 028 12619.75 183.50 54725.43 88888.00 2014-01-28 08:55:33.750 028 12619.67 183.50 54725.43 88888.00 2014-01-28 08:55:33.875 028 12619.67 183.47 54725.43 88888.00 2014-01-28 08:55:34.000 028 12619.65 183.45 54725.40 88888.00 2014-01-28 08:55:34.125 028 12619.67 183.45 54725.40 88888.00 2014-01-28 08:55:34.250 028 12619.70 183.45 54725.43 88888.00 2014-01-28 08:55:34.375 028 12619.75 183.47 54725.45 88888.00 2014-01-28 08:55:34.500 028 12619.70 183.47 54725.45 88888.00 2014-01-28 08:55:34.625 028 12619.73 183.45 54725.43 88888.00 2014-01-28 08:55:34.750 028 12619.77 183.43 54725.43 88888.00 2014-01-28 08:55:34.875 028 12619.73 183.40 54725.43 88888.00 2014-01-28 08:55:35.000 028 12619.73 183.43 54725.40 88888.00 2014-01-28 08:55:35.125 028 12619.75 183.40 54725.45 88888.00 2014-01-28 08:55:35.250 028 12619.75 183.43 54725.45 88888.00 2014-01-28 08:55:35.375 028 12619.73 183.43 54725.43 88888.00 2014-01-28 08:55:35.500 028 12619.70 183.45 54725.43 88888.00 2014-01-28 08:55:35.625 028 12619.73 183.47 54725.43 88888.00 2014-01-28 08:55:35.750 028 12619.75 183.50 54725.43 88888.00 2014-01-28 08:55:35.875 028 12619.73 183.50 54725.47 88888.00 2014-01-28 08:55:36.000 028 12619.73 183.47 54725.45 88888.00 2014-01-28 08:55:36.125 028 12619.75 183.45 54725.47 88888.00 2014-01-28 08:55:36.250 028 12619.77 183.43 54725.45 88888.00 2014-01-28 08:55:36.375 028 12619.83 183.38 54725.45 88888.00 2014-01-28 08:55:36.500 028 12619.80 183.38 54725.45 88888.00 2014-01-28 08:55:36.625 028 12619.83 183.40 54725.47 88888.00 2014-01-28 08:55:36.750 028 12619.80 183.43 54725.47 88888.00 2014-01-28 08:55:36.875 028 12619.73 183.43 54725.45 88888.00 2014-01-28 08:55:37.000 028 12619.80 183.40 54725.43 88888.00 2014-01-28 08:55:37.125 028 12619.85 183.38 54725.45 88888.00 2014-01-28 08:55:37.250 028 12619.80 183.38 54725.47 88888.00 2014-01-28 08:55:37.375 028 12619.80 183.43 54725.47 88888.00 2014-01-28 08:55:37.500 028 12619.75 183.40 54725.47 88888.00 2014-01-28 08:55:37.625 028 12619.77 183.40 54725.47 88888.00 2014-01-28 08:55:37.750 028 12619.77 183.38 54725.45 88888.00 2014-01-28 08:55:37.875 028 12619.73 183.35 54725.45 88888.00 2014-01-28 08:55:38.000 028 12619.73 183.35 54725.45 88888.00 2014-01-28 08:55:38.125 028 12619.73 183.32 54725.45 88888.00 2014-01-28 08:55:38.250 028 12619.77 183.30 54725.47 88888.00 2014-01-28 08:55:38.375 028 12619.88 183.35 54725.45 88888.00 2014-01-28 08:55:38.500 028 12619.88 183.32 54725.45 88888.00 2014-01-28 08:55:38.625 028 12619.80 183.35 54725.47 88888.00 2014-01-28 08:55:38.750 028 12619.80 183.38 54725.50 88888.00 2014-01-28 08:55:38.875 028 12619.80 183.32 54725.50 88888.00 2014-01-28 08:55:39.000 028 12619.80 183.30 54725.50 88888.00 2014-01-28 08:55:39.125 028 12619.75 183.25 54725.53 88888.00 2014-01-28 08:55:39.250 028 12619.80 183.28 54725.50 88888.00 2014-01-28 08:55:39.375 028 12619.85 183.30 54725.50 88888.00 2014-01-28 08:55:39.500 028 12619.85 183.30 54725.55 88888.00 2014-01-28 08:55:39.625 028 12619.90 183.30 54725.50 88888.00 2014-01-28 08:55:39.750 028 12619.92 183.30 54725.50 88888.00 2014-01-28 08:55:39.875 028 12619.90 183.30 54725.50 88888.00 2014-01-28 08:55:40.000 028 12619.83 183.30 54725.50 88888.00 2014-01-28 08:55:40.125 028 12619.80 183.30 54725.50 88888.00 2014-01-28 08:55:40.250 028 12619.75 183.32 54725.50 88888.00 2014-01-28 08:55:40.375 028 12619.83 183.32 54725.53 88888.00 2014-01-28 08:55:40.500 028 12619.83 183.30 54725.53 88888.00 2014-01-28 08:55:40.625 028 12619.77 183.28 54725.50 88888.00 2014-01-28 08:55:40.750 028 12619.80 183.28 54725.50 88888.00 2014-01-28 08:55:40.875 028 12619.85 183.28 54725.50 88888.00 2014-01-28 08:55:41.000 028 12619.85 183.28 54725.50 88888.00 2014-01-28 08:55:41.125 028 12619.83 183.25 54725.53 88888.00 2014-01-28 08:55:41.250 028 12619.90 183.28 54725.50 88888.00 2014-01-28 08:55:41.375 028 12619.92 183.25 54725.50 88888.00 2014-01-28 08:55:41.500 028 12619.90 183.28 54725.50 88888.00 2014-01-28 08:55:41.625 028 12619.88 183.28 54725.50 88888.00 2014-01-28 08:55:41.750 028 12619.88 183.25 54725.53 88888.00 2014-01-28 08:55:41.875 028 12619.90 183.25 54725.50 88888.00 2014-01-28 08:55:42.000 028 12619.92 183.22 54725.50 88888.00 2014-01-28 08:55:42.125 028 12619.95 183.25 54725.53 88888.00 2014-01-28 08:55:42.250 028 12619.95 183.25 54725.53 88888.00 2014-01-28 08:55:42.375 028 12619.95 183.22 54725.53 88888.00 2014-01-28 08:55:42.500 028 12619.98 183.22 54725.53 88888.00 2014-01-28 08:55:42.625 028 12619.98 183.22 54725.53 88888.00 2014-01-28 08:55:42.750 028 12619.95 183.25 54725.53 88888.00 2014-01-28 08:55:42.875 028 12619.98 183.25 54725.53 88888.00 2014-01-28 08:55:43.000 028 12620.00 183.20 54725.53 88888.00 2014-01-28 08:55:43.125 028 12619.98 183.20 54725.55 88888.00 2014-01-28 08:55:43.250 028 12620.00 183.20 54725.53 88888.00 2014-01-28 08:55:43.375 028 12620.00 183.20 54725.55 88888.00 2014-01-28 08:55:43.500 028 12619.98 183.18 54725.53 88888.00 2014-01-28 08:55:43.625 028 12620.00 183.15 54725.50 88888.00 2014-01-28 08:55:43.750 028 12620.00 183.18 54725.50 88888.00 2014-01-28 08:55:43.875 028 12620.00 183.15 54725.50 88888.00 2014-01-28 08:55:44.000 028 12620.05 183.15 54725.50 88888.00 2014-01-28 08:55:44.125 028 12620.02 183.18 54725.53 88888.00 2014-01-28 08:55:44.250 028 12619.92 183.18 54725.50 88888.00 2014-01-28 08:55:44.375 028 12619.92 183.18 54725.50 88888.00 2014-01-28 08:55:44.500 028 12620.00 183.15 54725.50 88888.00 2014-01-28 08:55:44.625 028 12620.05 183.12 54725.50 88888.00 2014-01-28 08:55:44.750 028 12620.02 183.15 54725.50 88888.00 2014-01-28 08:55:44.875 028 12620.05 183.18 54725.53 88888.00 2014-01-28 08:55:45.000 028 12620.05 183.18 54725.50 88888.00 2014-01-28 08:55:45.125 028 12620.05 183.15 54725.50 88888.00 2014-01-28 08:55:45.250 028 12620.02 183.12 54725.53 88888.00 2014-01-28 08:55:45.375 028 12620.05 183.15 54725.55 88888.00 2014-01-28 08:55:45.500 028 12620.08 183.12 54725.53 88888.00 2014-01-28 08:55:45.625 028 12620.15 183.15 54725.53 88888.00 2014-01-28 08:55:45.750 028 12620.12 183.15 54725.53 88888.00 2014-01-28 08:55:45.875 028 12620.12 183.15 54725.53 88888.00 2014-01-28 08:55:46.000 028 12620.10 183.12 54725.50 88888.00 2014-01-28 08:55:46.125 028 12620.10 183.12 54725.53 88888.00 2014-01-28 08:55:46.250 028 12620.08 183.10 54725.50 88888.00 2014-01-28 08:55:46.375 028 12620.05 183.05 54725.50 88888.00 2014-01-28 08:55:46.500 028 12620.02 183.07 54725.50 88888.00 2014-01-28 08:55:46.625 028 12620.05 183.10 54725.50 88888.00 2014-01-28 08:55:46.750 028 12620.10 183.10 54725.50 88888.00 2014-01-28 08:55:46.875 028 12620.10 183.07 54725.50 88888.00 2014-01-28 08:55:47.000 028 12620.08 183.05 54725.50 88888.00 2014-01-28 08:55:47.125 028 12620.10 183.05 54725.53 88888.00 2014-01-28 08:55:47.250 028 12620.17 183.05 54725.53 88888.00 2014-01-28 08:55:47.375 028 12620.20 183.07 54725.55 88888.00 2014-01-28 08:55:47.500 028 12620.15 183.03 54725.55 88888.00 2014-01-28 08:55:47.625 028 12620.15 183.03 54725.57 88888.00 2014-01-28 08:55:47.750 028 12620.12 183.00 54725.55 88888.00 2014-01-28 08:55:47.875 028 12620.12 183.00 54725.53 88888.00 2014-01-28 08:55:48.000 028 12620.10 183.03 54725.55 88888.00 2014-01-28 08:55:48.125 028 12620.08 183.05 54725.57 88888.00 2014-01-28 08:55:48.250 028 12620.05 183.00 54725.53 88888.00 2014-01-28 08:55:48.375 028 12620.08 183.03 54725.55 88888.00 2014-01-28 08:55:48.500 028 12620.08 183.03 54725.55 88888.00 2014-01-28 08:55:48.625 028 12620.05 183.00 54725.53 88888.00 2014-01-28 08:55:48.750 028 12620.02 183.00 54725.53 88888.00 2014-01-28 08:55:48.875 028 12620.05 183.03 54725.53 88888.00 2014-01-28 08:55:49.000 028 12620.05 183.05 54725.53 88888.00 2014-01-28 08:55:49.125 028 12620.10 183.03 54725.53 88888.00 2014-01-28 08:55:49.250 028 12620.10 182.97 54725.53 88888.00 2014-01-28 08:55:49.375 028 12620.05 182.97 54725.53 88888.00 2014-01-28 08:55:49.500 028 12620.08 182.95 54725.53 88888.00 2014-01-28 08:55:49.625 028 12620.12 182.97 54725.55 88888.00 2014-01-28 08:55:49.750 028 12620.17 183.05 54725.53 88888.00 2014-01-28 08:55:49.875 028 12620.17 183.03 54725.50 88888.00 2014-01-28 08:55:50.000 028 12620.12 183.00 54725.50 88888.00 2014-01-28 08:55:50.125 028 12620.15 183.00 54725.53 88888.00 2014-01-28 08:55:50.250 028 12620.15 182.97 54725.57 88888.00 2014-01-28 08:55:50.375 028 12620.17 183.00 54725.57 88888.00 2014-01-28 08:55:50.500 028 12620.20 183.03 54725.57 88888.00 2014-01-28 08:55:50.625 028 12620.20 183.03 54725.55 88888.00 2014-01-28 08:55:50.750 028 12620.25 183.03 54725.53 88888.00 2014-01-28 08:55:50.875 028 12620.15 183.00 54725.50 88888.00 2014-01-28 08:55:51.000 028 12620.20 182.97 54725.50 88888.00 2014-01-28 08:55:51.125 028 12620.30 183.03 54725.53 88888.00 2014-01-28 08:55:51.250 028 12620.23 183.00 54725.53 88888.00 2014-01-28 08:55:51.375 028 12620.17 183.00 54725.53 88888.00 2014-01-28 08:55:51.500 028 12620.20 182.97 54725.53 88888.00 2014-01-28 08:55:51.625 028 12620.20 182.97 54725.53 88888.00 2014-01-28 08:55:51.750 028 12620.15 182.97 54725.53 88888.00 2014-01-28 08:55:51.875 028 12620.17 182.95 54725.53 88888.00 2014-01-28 08:55:52.000 028 12620.17 182.95 54725.53 88888.00 2014-01-28 08:55:52.125 028 12620.12 183.00 54725.53 88888.00 2014-01-28 08:55:52.250 028 12620.12 183.00 54725.55 88888.00 2014-01-28 08:55:52.375 028 12620.12 183.03 54725.53 88888.00 2014-01-28 08:55:52.500 028 12620.12 183.03 54725.53 88888.00 2014-01-28 08:55:52.625 028 12620.17 183.00 54725.57 88888.00 2014-01-28 08:55:52.750 028 12620.17 182.97 54725.55 88888.00 2014-01-28 08:55:52.875 028 12620.15 182.97 54725.53 88888.00 2014-01-28 08:55:53.000 028 12620.20 182.97 54725.53 88888.00 2014-01-28 08:55:53.125 028 12620.23 182.97 54725.55 88888.00 2014-01-28 08:55:53.250 028 12620.17 182.97 54725.53 88888.00 2014-01-28 08:55:53.375 028 12620.17 182.97 54725.53 88888.00 2014-01-28 08:55:53.500 028 12620.15 183.00 54725.50 88888.00 2014-01-28 08:55:53.625 028 12620.12 182.95 54725.53 88888.00 2014-01-28 08:55:53.750 028 12620.10 182.95 54725.53 88888.00 2014-01-28 08:55:53.875 028 12620.20 182.97 54725.50 88888.00 2014-01-28 08:55:54.000 028 12620.25 183.00 54725.50 88888.00 2014-01-28 08:55:54.125 028 12620.20 182.97 54725.53 88888.00 2014-01-28 08:55:54.250 028 12620.20 182.90 54725.53 88888.00 2014-01-28 08:55:54.375 028 12620.23 182.90 54725.53 88888.00 2014-01-28 08:55:54.500 028 12620.17 182.93 54725.53 88888.00 2014-01-28 08:55:54.625 028 12620.23 182.95 54725.53 88888.00 2014-01-28 08:55:54.750 028 12620.33 182.95 54725.55 88888.00 2014-01-28 08:55:54.875 028 12620.33 182.90 54725.55 88888.00 2014-01-28 08:55:55.000 028 12620.23 182.90 54725.53 88888.00 2014-01-28 08:55:55.125 028 12620.15 182.95 54725.53 88888.00 2014-01-28 08:55:55.250 028 12620.17 182.93 54725.53 88888.00 2014-01-28 08:55:55.375 028 12620.23 182.93 54725.53 88888.00 2014-01-28 08:55:55.500 028 12620.20 182.93 54725.50 88888.00 2014-01-28 08:55:55.625 028 12620.25 182.90 54725.50 88888.00 2014-01-28 08:55:55.750 028 12620.25 182.90 54725.53 88888.00 2014-01-28 08:55:55.875 028 12620.27 182.88 54725.53 88888.00 2014-01-28 08:55:56.000 028 12620.27 182.85 54725.50 88888.00 2014-01-28 08:55:56.125 028 12620.27 182.88 54725.53 88888.00 2014-01-28 08:55:56.250 028 12620.30 182.93 54725.53 88888.00 2014-01-28 08:55:56.375 028 12620.25 182.90 54725.53 88888.00 2014-01-28 08:55:56.500 028 12620.20 182.90 54725.53 88888.00 2014-01-28 08:55:56.625 028 12620.20 182.90 54725.55 88888.00 2014-01-28 08:55:56.750 028 12620.20 182.93 54725.53 88888.00 2014-01-28 08:55:56.875 028 12620.17 182.90 54725.50 88888.00 2014-01-28 08:55:57.000 028 12620.20 182.90 54725.50 88888.00 2014-01-28 08:55:57.125 028 12620.23 182.88 54725.53 88888.00 2014-01-28 08:55:57.250 028 12620.27 182.88 54725.55 88888.00 2014-01-28 08:55:57.375 028 12620.33 182.90 54725.55 88888.00 2014-01-28 08:55:57.500 028 12620.33 182.88 54725.55 88888.00 2014-01-28 08:55:57.625 028 12620.30 182.88 54725.50 88888.00 2014-01-28 08:55:57.750 028 12620.27 182.88 54725.53 88888.00 2014-01-28 08:55:57.875 028 12620.30 182.90 54725.50 88888.00 2014-01-28 08:55:58.000 028 12620.35 182.88 54725.50 88888.00 2014-01-28 08:55:58.125 028 12620.35 182.88 54725.50 88888.00 2014-01-28 08:55:58.250 028 12620.33 182.85 54725.50 88888.00 2014-01-28 08:55:58.375 028 12620.35 182.88 54725.50 88888.00 2014-01-28 08:55:58.500 028 12620.33 182.85 54725.50 88888.00 2014-01-28 08:55:58.625 028 12620.27 182.85 54725.50 88888.00 2014-01-28 08:55:58.750 028 12620.27 182.88 54725.47 88888.00 2014-01-28 08:55:58.875 028 12620.35 182.88 54725.50 88888.00 2014-01-28 08:55:59.000 028 12620.40 182.85 54725.50 88888.00 2014-01-28 08:55:59.125 028 12620.38 182.88 54725.53 88888.00 2014-01-28 08:55:59.250 028 12620.35 182.85 54725.53 88888.00 2014-01-28 08:55:59.375 028 12620.40 182.85 54725.50 88888.00 2014-01-28 08:55:59.500 028 12620.40 182.82 54725.47 88888.00 2014-01-28 08:55:59.625 028 12620.35 182.85 54725.47 88888.00 2014-01-28 08:55:59.750 028 12620.33 182.85 54725.50 88888.00 2014-01-28 08:55:59.875 028 12620.40 182.85 54725.53 88888.00 2014-01-28 08:56:00.000 028 12620.40 182.85 54725.53 88888.00 2014-01-28 08:56:00.125 028 12620.35 182.80 54725.50 88888.00 2014-01-28 08:56:00.250 028 12620.35 182.82 54725.50 88888.00 2014-01-28 08:56:00.375 028 12620.38 182.82 54725.47 88888.00 2014-01-28 08:56:00.500 028 12620.40 182.82 54725.50 88888.00 2014-01-28 08:56:00.625 028 12620.38 182.85 54725.53 88888.00 2014-01-28 08:56:00.750 028 12620.38 182.88 54725.53 88888.00 2014-01-28 08:56:00.875 028 12620.38 182.85 54725.53 88888.00 2014-01-28 08:56:01.000 028 12620.45 182.85 54725.55 88888.00 2014-01-28 08:56:01.125 028 12620.50 182.85 54725.55 88888.00 2014-01-28 08:56:01.250 028 12620.45 182.85 54725.55 88888.00 2014-01-28 08:56:01.375 028 12620.45 182.88 54725.55 88888.00 2014-01-28 08:56:01.500 028 12620.45 182.85 54725.50 88888.00 2014-01-28 08:56:01.625 028 12620.40 182.88 54725.50 88888.00 2014-01-28 08:56:01.750 028 12620.38 182.88 54725.55 88888.00 2014-01-28 08:56:01.875 028 12620.42 182.88 54725.55 88888.00 2014-01-28 08:56:02.000 028 12620.42 182.88 54725.50 88888.00 2014-01-28 08:56:02.125 028 12620.45 182.85 54725.53 88888.00 2014-01-28 08:56:02.250 028 12620.38 182.82 54725.53 88888.00 2014-01-28 08:56:02.375 028 12620.42 182.85 54725.53 88888.00 2014-01-28 08:56:02.500 028 12620.40 182.82 54725.53 88888.00 2014-01-28 08:56:02.625 028 12620.45 182.88 54725.53 88888.00 2014-01-28 08:56:02.750 028 12620.42 182.88 54725.53 88888.00 2014-01-28 08:56:02.875 028 12620.42 182.85 54725.53 88888.00 2014-01-28 08:56:03.000 028 12620.40 182.82 54725.50 88888.00 2014-01-28 08:56:03.125 028 12620.38 182.85 54725.50 88888.00 2014-01-28 08:56:03.250 028 12620.35 182.85 54725.53 88888.00 2014-01-28 08:56:03.375 028 12620.38 182.85 54725.53 88888.00 2014-01-28 08:56:03.500 028 12620.42 182.85 54725.53 88888.00 2014-01-28 08:56:03.625 028 12620.42 182.85 54725.50 88888.00 2014-01-28 08:56:03.750 028 12620.42 182.85 54725.50 88888.00 2014-01-28 08:56:03.875 028 12620.40 182.85 54725.50 88888.00 2014-01-28 08:56:04.000 028 12620.42 182.82 54725.53 88888.00 2014-01-28 08:56:04.125 028 12620.42 182.82 54725.50 88888.00 2014-01-28 08:56:04.250 028 12620.38 182.80 54725.50 88888.00 2014-01-28 08:56:04.375 028 12620.38 182.85 54725.50 88888.00 2014-01-28 08:56:04.500 028 12620.38 182.80 54725.53 88888.00 2014-01-28 08:56:04.625 028 12620.30 182.82 54725.50 88888.00 2014-01-28 08:56:04.750 028 12620.30 182.85 54725.50 88888.00 2014-01-28 08:56:04.875 028 12620.33 182.80 54725.53 88888.00 2014-01-28 08:56:05.000 028 12620.38 182.78 54725.53 88888.00 2014-01-28 08:56:05.125 028 12620.42 182.82 54725.53 88888.00 2014-01-28 08:56:05.250 028 12620.45 182.82 54725.50 88888.00 2014-01-28 08:56:05.375 028 12620.45 182.85 54725.53 88888.00 2014-01-28 08:56:05.500 028 12620.42 182.85 54725.53 88888.00 2014-01-28 08:56:05.625 028 12620.45 182.85 54725.53 88888.00 2014-01-28 08:56:05.750 028 12620.38 182.85 54725.53 88888.00 2014-01-28 08:56:05.875 028 12620.27 182.82 54725.50 88888.00 2014-01-28 08:56:06.000 028 12620.27 182.82 54725.50 88888.00 2014-01-28 08:56:06.125 028 12620.38 182.85 54725.50 88888.00 2014-01-28 08:56:06.250 028 12620.40 182.82 54725.50 88888.00 2014-01-28 08:56:06.375 028 12620.38 182.82 54725.47 88888.00 2014-01-28 08:56:06.500 028 12620.38 182.82 54725.50 88888.00 2014-01-28 08:56:06.625 028 12620.40 182.80 54725.50 88888.00 2014-01-28 08:56:06.750 028 12620.45 182.80 54725.53 88888.00 2014-01-28 08:56:06.875 028 12620.40 182.82 54725.53 88888.00 2014-01-28 08:56:07.000 028 12620.40 182.85 54725.53 88888.00 2014-01-28 08:56:07.125 028 12620.48 182.85 54725.55 88888.00 2014-01-28 08:56:07.250 028 12620.42 182.80 54725.53 88888.00 2014-01-28 08:56:07.375 028 12620.42 182.82 54725.53 88888.00 2014-01-28 08:56:07.500 028 12620.40 182.88 54725.53 88888.00 2014-01-28 08:56:07.625 028 12620.38 182.85 54725.53 88888.00 2014-01-28 08:56:07.750 028 12620.35 182.85 54725.50 88888.00 2014-01-28 08:56:07.875 028 12620.35 182.85 54725.50 88888.00 2014-01-28 08:56:08.000 028 12620.40 182.85 54725.55 88888.00 2014-01-28 08:56:08.125 028 12620.45 182.85 54725.55 88888.00 2014-01-28 08:56:08.250 028 12620.42 182.82 54725.55 88888.00 2014-01-28 08:56:08.375 028 12620.38 182.85 54725.53 88888.00 2014-01-28 08:56:08.500 028 12620.40 182.85 54725.53 88888.00 2014-01-28 08:56:08.625 028 12620.48 182.88 54725.53 88888.00 2014-01-28 08:56:08.750 028 12620.50 182.88 54725.55 88888.00 2014-01-28 08:56:08.875 028 12620.45 182.88 54725.55 88888.00 2014-01-28 08:56:09.000 028 12620.38 182.82 54725.53 88888.00 2014-01-28 08:56:09.125 028 12620.40 182.88 54725.55 88888.00 2014-01-28 08:56:09.250 028 12620.40 182.88 54725.55 88888.00 2014-01-28 08:56:09.375 028 12620.38 182.90 54725.53 88888.00 2014-01-28 08:56:09.500 028 12620.30 182.85 54725.53 88888.00 2014-01-28 08:56:09.625 028 12620.35 182.85 54725.53 88888.00 2014-01-28 08:56:09.750 028 12620.35 182.82 54725.53 88888.00 2014-01-28 08:56:09.875 028 12620.35 182.82 54725.53 88888.00 2014-01-28 08:56:10.000 028 12620.38 182.85 54725.53 88888.00 2014-01-28 08:56:10.125 028 12620.38 182.88 54725.53 88888.00 2014-01-28 08:56:10.250 028 12620.30 182.85 54725.53 88888.00 2014-01-28 08:56:10.375 028 12620.33 182.88 54725.55 88888.00 2014-01-28 08:56:10.500 028 12620.35 182.90 54725.55 88888.00 2014-01-28 08:56:10.625 028 12620.35 182.85 54725.53 88888.00 2014-01-28 08:56:10.750 028 12620.33 182.85 54725.55 88888.00 2014-01-28 08:56:10.875 028 12620.35 182.82 54725.55 88888.00 2014-01-28 08:56:11.000 028 12620.33 182.85 54725.53 88888.00 2014-01-28 08:56:11.125 028 12620.35 182.82 54725.53 88888.00 2014-01-28 08:56:11.250 028 12620.38 182.82 54725.55 88888.00 2014-01-28 08:56:11.375 028 12620.38 182.85 54725.55 88888.00 2014-01-28 08:56:11.500 028 12620.38 182.88 54725.57 88888.00 2014-01-28 08:56:11.625 028 12620.27 182.88 54725.60 88888.00 2014-01-28 08:56:11.750 028 12620.27 182.85 54725.57 88888.00 2014-01-28 08:56:11.875 028 12620.30 182.82 54725.55 88888.00 2014-01-28 08:56:12.000 028 12620.33 182.80 54725.50 88888.00 2014-01-28 08:56:12.125 028 12620.30 182.80 54725.50 88888.00 2014-01-28 08:56:12.250 028 12620.30 182.82 54725.53 88888.00 2014-01-28 08:56:12.375 028 12620.35 182.88 54725.53 88888.00 2014-01-28 08:56:12.500 028 12620.30 182.88 54725.55 88888.00 2014-01-28 08:56:12.625 028 12620.27 182.85 54725.55 88888.00 2014-01-28 08:56:12.750 028 12620.30 182.88 54725.55 88888.00 2014-01-28 08:56:12.875 028 12620.27 182.85 54725.55 88888.00 2014-01-28 08:56:13.000 028 12620.33 182.85 54725.53 88888.00 2014-01-28 08:56:13.125 028 12620.40 182.80 54725.53 88888.00 2014-01-28 08:56:13.250 028 12620.40 182.78 54725.55 88888.00 2014-01-28 08:56:13.375 028 12620.35 182.80 54725.53 88888.00 2014-01-28 08:56:13.500 028 12620.33 182.80 54725.55 88888.00 2014-01-28 08:56:13.625 028 12620.30 182.82 54725.55 88888.00 2014-01-28 08:56:13.750 028 12620.33 182.85 54725.55 88888.00 2014-01-28 08:56:13.875 028 12620.38 182.85 54725.53 88888.00 2014-01-28 08:56:14.000 028 12620.38 182.85 54725.53 88888.00 2014-01-28 08:56:14.125 028 12620.30 182.88 54725.55 88888.00 2014-01-28 08:56:14.250 028 12620.25 182.85 54725.55 88888.00 2014-01-28 08:56:14.375 028 12620.25 182.88 54725.55 88888.00 2014-01-28 08:56:14.500 028 12620.27 182.85 54725.55 88888.00 2014-01-28 08:56:14.625 028 12620.33 182.85 54725.53 88888.00 2014-01-28 08:56:14.750 028 12620.30 182.88 54725.55 88888.00 2014-01-28 08:56:14.875 028 12620.25 182.82 54725.57 88888.00 2014-01-28 08:56:15.000 028 12620.27 182.82 54725.55 88888.00 2014-01-28 08:56:15.125 028 12620.23 182.82 54725.55 88888.00 2014-01-28 08:56:15.250 028 12620.30 182.82 54725.55 88888.00 2014-01-28 08:56:15.375 028 12620.30 182.82 54725.57 88888.00 2014-01-28 08:56:15.500 028 12620.25 182.80 54725.55 88888.00 2014-01-28 08:56:15.625 028 12620.23 182.82 54725.55 88888.00 2014-01-28 08:56:15.750 028 12620.23 182.82 54725.55 88888.00 2014-01-28 08:56:15.875 028 12620.27 182.82 54725.55 88888.00 2014-01-28 08:56:16.000 028 12620.33 182.82 54725.55 88888.00 2014-01-28 08:56:16.125 028 12620.38 182.82 54725.53 88888.00 2014-01-28 08:56:16.250 028 12620.33 182.78 54725.53 88888.00 2014-01-28 08:56:16.375 028 12620.30 182.78 54725.50 88888.00 2014-01-28 08:56:16.500 028 12620.30 182.80 54725.50 88888.00 2014-01-28 08:56:16.625 028 12620.35 182.82 54725.50 88888.00 2014-01-28 08:56:16.750 028 12620.35 182.88 54725.53 88888.00 2014-01-28 08:56:16.875 028 12620.30 182.85 54725.55 88888.00 2014-01-28 08:56:17.000 028 12620.25 182.82 54725.53 88888.00 2014-01-28 08:56:17.125 028 12620.35 182.82 54725.53 88888.00 2014-01-28 08:56:17.250 028 12620.35 182.82 54725.57 88888.00 2014-01-28 08:56:17.375 028 12620.42 182.85 54725.55 88888.00 2014-01-28 08:56:17.500 028 12620.33 182.80 54725.53 88888.00 2014-01-28 08:56:17.625 028 12620.27 182.80 54725.55 88888.00 2014-01-28 08:56:17.750 028 12620.30 182.80 54725.57 88888.00 2014-01-28 08:56:17.875 028 12620.27 182.85 54725.55 88888.00 2014-01-28 08:56:18.000 028 12620.20 182.82 54725.55 88888.00 2014-01-28 08:56:18.125 028 12620.25 182.80 54725.60 88888.00 2014-01-28 08:56:18.250 028 12620.25 182.80 54725.60 88888.00 2014-01-28 08:56:18.375 028 12620.20 182.80 54725.57 88888.00 2014-01-28 08:56:18.500 028 12620.17 182.80 54725.55 88888.00 2014-01-28 08:56:18.625 028 12620.17 182.82 54725.55 88888.00 2014-01-28 08:56:18.750 028 12620.20 182.85 54725.60 88888.00 2014-01-28 08:56:18.875 028 12620.25 182.85 54725.60 88888.00 2014-01-28 08:56:19.000 028 12620.25 182.82 54725.55 88888.00 2014-01-28 08:56:19.125 028 12620.20 182.82 54725.55 88888.00 2014-01-28 08:56:19.250 028 12620.15 182.80 54725.53 88888.00 2014-01-28 08:56:19.375 028 12620.15 182.80 54725.55 88888.00 2014-01-28 08:56:19.500 028 12620.20 182.80 54725.55 88888.00 2014-01-28 08:56:19.625 028 12620.17 182.80 54725.55 88888.00 2014-01-28 08:56:19.750 028 12620.10 182.80 54725.55 88888.00 2014-01-28 08:56:19.875 028 12620.15 182.80 54725.55 88888.00 2014-01-28 08:56:20.000 028 12620.20 182.80 54725.55 88888.00 2014-01-28 08:56:20.125 028 12620.15 182.80 54725.57 88888.00 2014-01-28 08:56:20.250 028 12620.12 182.75 54725.55 88888.00 2014-01-28 08:56:20.375 028 12620.10 182.78 54725.57 88888.00 2014-01-28 08:56:20.500 028 12620.08 182.78 54725.57 88888.00 2014-01-28 08:56:20.625 028 12620.10 182.78 54725.60 88888.00 2014-01-28 08:56:20.750 028 12620.08 182.80 54725.55 88888.00 2014-01-28 08:56:20.875 028 12620.17 182.80 54725.57 88888.00 2014-01-28 08:56:21.000 028 12620.20 182.78 54725.57 88888.00 2014-01-28 08:56:21.125 028 12620.15 182.78 54725.57 88888.00 2014-01-28 08:56:21.250 028 12620.23 182.78 54725.57 88888.00 2014-01-28 08:56:21.375 028 12620.25 182.78 54725.57 88888.00 2014-01-28 08:56:21.500 028 12620.17 182.78 54725.57 88888.00 2014-01-28 08:56:21.625 028 12620.12 182.78 54725.55 88888.00 2014-01-28 08:56:21.750 028 12620.12 182.80 54725.57 88888.00 2014-01-28 08:56:21.875 028 12620.20 182.80 54725.57 88888.00 2014-01-28 08:56:22.000 028 12620.25 182.82 54725.60 88888.00 2014-01-28 08:56:22.125 028 12620.23 182.78 54725.60 88888.00 2014-01-28 08:56:22.250 028 12620.23 182.75 54725.55 88888.00 2014-01-28 08:56:22.375 028 12620.30 182.78 54725.55 88888.00 2014-01-28 08:56:22.500 028 12620.23 182.78 54725.57 88888.00 2014-01-28 08:56:22.625 028 12620.25 182.72 54725.57 88888.00 2014-01-28 08:56:22.750 028 12620.25 182.75 54725.57 88888.00 2014-01-28 08:56:22.875 028 12620.17 182.78 54725.57 88888.00 2014-01-28 08:56:23.000 028 12620.15 182.78 54725.57 88888.00 2014-01-28 08:56:23.125 028 12620.17 182.72 54725.55 88888.00 2014-01-28 08:56:23.250 028 12620.27 182.72 54725.57 88888.00 2014-01-28 08:56:23.375 028 12620.27 182.75 54725.57 88888.00 2014-01-28 08:56:23.500 028 12620.23 182.78 54725.57 88888.00 2014-01-28 08:56:23.625 028 12620.17 182.78 54725.60 88888.00 2014-01-28 08:56:23.750 028 12620.20 182.75 54725.60 88888.00 2014-01-28 08:56:23.875 028 12620.15 182.75 54725.55 88888.00 2014-01-28 08:56:24.000 028 12620.25 182.72 54725.57 88888.00 2014-01-28 08:56:24.125 028 12620.25 182.75 54725.57 88888.00 2014-01-28 08:56:24.250 028 12620.23 182.75 54725.60 88888.00 2014-01-28 08:56:24.375 028 12620.23 182.78 54725.57 88888.00 2014-01-28 08:56:24.500 028 12620.25 182.78 54725.57 88888.00 2014-01-28 08:56:24.625 028 12620.30 182.72 54725.60 88888.00 2014-01-28 08:56:24.750 028 12620.33 182.72 54725.57 88888.00 2014-01-28 08:56:24.875 028 12620.25 182.72 54725.60 88888.00 2014-01-28 08:56:25.000 028 12620.27 182.75 54725.60 88888.00 2014-01-28 08:56:25.125 028 12620.27 182.78 54725.57 88888.00 2014-01-28 08:56:25.250 028 12620.27 182.75 54725.60 88888.00 2014-01-28 08:56:25.375 028 12620.30 182.75 54725.60 88888.00 2014-01-28 08:56:25.500 028 12620.38 182.75 54725.60 88888.00 2014-01-28 08:56:25.625 028 12620.45 182.78 54725.60 88888.00 2014-01-28 08:56:25.750 028 12620.45 182.80 54725.62 88888.00 2014-01-28 08:56:25.875 028 12620.38 182.78 54725.62 88888.00 2014-01-28 08:56:26.000 028 12620.38 182.78 54725.60 88888.00 2014-01-28 08:56:26.125 028 12620.40 182.75 54725.57 88888.00 2014-01-28 08:56:26.250 028 12620.35 182.70 54725.57 88888.00 2014-01-28 08:56:26.375 028 12620.35 182.72 54725.57 88888.00 2014-01-28 08:56:26.500 028 12620.33 182.70 54725.57 88888.00 2014-01-28 08:56:26.625 028 12620.38 182.68 54725.57 88888.00 2014-01-28 08:56:26.750 028 12620.42 182.70 54725.57 88888.00 2014-01-28 08:56:26.875 028 12620.45 182.75 54725.60 88888.00 2014-01-28 08:56:27.000 028 12620.42 182.78 54725.57 88888.00 2014-01-28 08:56:27.125 028 12620.40 182.75 54725.57 88888.00 2014-01-28 08:56:27.250 028 12620.35 182.75 54725.57 88888.00 2014-01-28 08:56:27.375 028 12620.35 182.75 54725.57 88888.00 2014-01-28 08:56:27.500 028 12620.35 182.80 54725.60 88888.00 2014-01-28 08:56:27.625 028 12620.33 182.78 54725.60 88888.00 2014-01-28 08:56:27.750 028 12620.30 182.78 54725.57 88888.00 2014-01-28 08:56:27.875 028 12620.35 182.80 54725.57 88888.00 2014-01-28 08:56:28.000 028 12620.33 182.78 54725.57 88888.00 2014-01-28 08:56:28.125 028 12620.30 182.75 54725.60 88888.00 2014-01-28 08:56:28.250 028 12620.30 182.75 54725.60 88888.00 2014-01-28 08:56:28.375 028 12620.38 182.72 54725.60 88888.00 2014-01-28 08:56:28.500 028 12620.38 182.75 54725.60 88888.00 2014-01-28 08:56:28.625 028 12620.40 182.75 54725.57 88888.00 2014-01-28 08:56:28.750 028 12620.35 182.75 54725.57 88888.00 2014-01-28 08:56:28.875 028 12620.35 182.78 54725.60 88888.00 2014-01-28 08:56:29.000 028 12620.40 182.78 54725.62 88888.00 2014-01-28 08:56:29.125 028 12620.40 182.72 54725.60 88888.00 2014-01-28 08:56:29.250 028 12620.30 182.72 54725.60 88888.00 2014-01-28 08:56:29.375 028 12620.35 182.72 54725.57 88888.00 2014-01-28 08:56:29.500 028 12620.48 182.75 54725.57 88888.00 2014-01-28 08:56:29.625 028 12620.45 182.72 54725.57 88888.00 2014-01-28 08:56:29.750 028 12620.35 182.75 54725.57 88888.00 2014-01-28 08:56:29.875 028 12620.30 182.78 54725.60 88888.00 2014-01-28 08:56:30.000 028 12620.27 182.80 54725.60 88888.00 2014-01-28 08:56:30.125 028 12620.25 182.78 54725.60 88888.00 2014-01-28 08:56:30.250 028 12620.25 182.75 54725.60 88888.00 2014-01-28 08:56:30.375 028 12620.25 182.78 54725.60 88888.00 2014-01-28 08:56:30.500 028 12620.27 182.78 54725.60 88888.00 2014-01-28 08:56:30.625 028 12620.35 182.78 54725.60 88888.00 2014-01-28 08:56:30.750 028 12620.35 182.80 54725.62 88888.00 2014-01-28 08:56:30.875 028 12620.30 182.80 54725.62 88888.00 2014-01-28 08:56:31.000 028 12620.30 182.80 54725.57 88888.00 2014-01-28 08:56:31.125 028 12620.33 182.80 54725.55 88888.00 2014-01-28 08:56:31.250 028 12620.38 182.78 54725.60 88888.00 2014-01-28 08:56:31.375 028 12620.42 182.78 54725.60 88888.00 2014-01-28 08:56:31.500 028 12620.35 182.78 54725.60 88888.00 2014-01-28 08:56:31.625 028 12620.25 182.75 54725.57 88888.00 2014-01-28 08:56:31.750 028 12620.23 182.80 54725.60 88888.00 2014-01-28 08:56:31.875 028 12620.23 182.82 54725.60 88888.00 2014-01-28 08:56:32.000 028 12620.27 182.82 54725.62 88888.00 2014-01-28 08:56:32.125 028 12620.33 182.80 54725.60 88888.00 2014-01-28 08:56:32.250 028 12620.27 182.78 54725.60 88888.00 2014-01-28 08:56:32.375 028 12620.30 182.82 54725.60 88888.00 2014-01-28 08:56:32.500 028 12620.25 182.82 54725.60 88888.00 2014-01-28 08:56:32.625 028 12620.27 182.80 54725.62 88888.00 2014-01-28 08:56:32.750 028 12620.35 182.78 54725.60 88888.00 2014-01-28 08:56:32.875 028 12620.30 182.80 54725.60 88888.00 2014-01-28 08:56:33.000 028 12620.33 182.80 54725.60 88888.00 2014-01-28 08:56:33.125 028 12620.27 182.82 54725.60 88888.00 2014-01-28 08:56:33.250 028 12620.17 182.78 54725.60 88888.00 2014-01-28 08:56:33.375 028 12620.20 182.78 54725.57 88888.00 2014-01-28 08:56:33.500 028 12620.23 182.80 54725.57 88888.00 2014-01-28 08:56:33.625 028 12620.23 182.82 54725.57 88888.00 2014-01-28 08:56:33.750 028 12620.17 182.82 54725.60 88888.00 2014-01-28 08:56:33.875 028 12620.20 182.82 54725.60 88888.00 2014-01-28 08:56:34.000 028 12620.23 182.80 54725.60 88888.00 2014-01-28 08:56:34.125 028 12620.27 182.82 54725.60 88888.00 2014-01-28 08:56:34.250 028 12620.27 182.80 54725.60 88888.00 2014-01-28 08:56:34.375 028 12620.33 182.80 54725.60 88888.00 2014-01-28 08:56:34.500 028 12620.33 182.82 54725.60 88888.00 2014-01-28 08:56:34.625 028 12620.27 182.80 54725.62 88888.00 2014-01-28 08:56:34.750 028 12620.23 182.80 54725.60 88888.00 2014-01-28 08:56:34.875 028 12620.25 182.88 54725.60 88888.00 2014-01-28 08:56:35.000 028 12620.23 182.88 54725.62 88888.00 2014-01-28 08:56:35.125 028 12620.23 182.80 54725.60 88888.00 2014-01-28 08:56:35.250 028 12620.23 182.82 54725.60 88888.00 2014-01-28 08:56:35.375 028 12620.33 182.82 54725.62 88888.00 2014-01-28 08:56:35.500 028 12620.25 182.82 54725.62 88888.00 2014-01-28 08:56:35.625 028 12620.30 182.82 54725.60 88888.00 2014-01-28 08:56:35.750 028 12620.35 182.85 54725.62 88888.00 2014-01-28 08:56:35.875 028 12620.33 182.88 54725.65 88888.00 2014-01-28 08:56:36.000 028 12620.33 182.85 54725.62 88888.00 2014-01-28 08:56:36.125 028 12620.30 182.82 54725.60 88888.00 2014-01-28 08:56:36.250 028 12620.30 182.80 54725.60 88888.00 2014-01-28 08:56:36.375 028 12620.35 182.82 54725.62 88888.00 2014-01-28 08:56:36.500 028 12620.35 182.80 54725.60 88888.00 2014-01-28 08:56:36.625 028 12620.33 182.80 54725.57 88888.00 2014-01-28 08:56:36.750 028 12620.30 182.82 54725.60 88888.00 2014-01-28 08:56:36.875 028 12620.30 182.82 54725.60 88888.00 2014-01-28 08:56:37.000 028 12620.33 182.82 54725.57 88888.00 2014-01-28 08:56:37.125 028 12620.27 182.85 54725.62 88888.00 2014-01-28 08:56:37.250 028 12620.23 182.80 54725.57 88888.00 2014-01-28 08:56:37.375 028 12620.23 182.80 54725.57 88888.00 2014-01-28 08:56:37.500 028 12620.30 182.82 54725.60 88888.00 2014-01-28 08:56:37.625 028 12620.38 182.80 54725.60 88888.00 2014-01-28 08:56:37.750 028 12620.42 182.80 54725.57 88888.00 2014-01-28 08:56:37.875 028 12620.38 182.80 54725.57 88888.00 2014-01-28 08:56:38.000 028 12620.35 182.80 54725.57 88888.00 2014-01-28 08:56:38.125 028 12620.33 182.82 54725.60 88888.00 2014-01-28 08:56:38.250 028 12620.30 182.80 54725.62 88888.00 2014-01-28 08:56:38.375 028 12620.33 182.85 54725.60 88888.00 2014-01-28 08:56:38.500 028 12620.27 182.82 54725.60 88888.00 2014-01-28 08:56:38.625 028 12620.17 182.80 54725.62 88888.00 2014-01-28 08:56:38.750 028 12620.23 182.82 54725.62 88888.00 2014-01-28 08:56:38.875 028 12620.35 182.88 54725.62 88888.00 2014-01-28 08:56:39.000 028 12620.38 182.88 54725.60 88888.00 2014-01-28 08:56:39.125 028 12620.33 182.85 54725.62 88888.00 2014-01-28 08:56:39.250 028 12620.30 182.82 54725.60 88888.00 2014-01-28 08:56:39.375 028 12620.33 182.82 54725.60 88888.00 2014-01-28 08:56:39.500 028 12620.35 182.80 54725.62 88888.00 2014-01-28 08:56:39.625 028 12620.30 182.82 54725.62 88888.00 2014-01-28 08:56:39.750 028 12620.30 182.82 54725.65 88888.00 2014-01-28 08:56:39.875 028 12620.27 182.82 54725.62 88888.00 2014-01-28 08:56:40.000 028 12620.30 182.85 54725.65 88888.00 2014-01-28 08:56:40.125 028 12620.30 182.85 54725.65 88888.00 2014-01-28 08:56:40.250 028 12620.35 182.80 54725.62 88888.00 2014-01-28 08:56:40.375 028 12620.33 182.78 54725.62 88888.00 2014-01-28 08:56:40.500 028 12620.30 182.80 54725.62 88888.00 2014-01-28 08:56:40.625 028 12620.33 182.82 54725.62 88888.00 2014-01-28 08:56:40.750 028 12620.27 182.80 54725.60 88888.00 2014-01-28 08:56:40.875 028 12620.30 182.85 54725.60 88888.00 2014-01-28 08:56:41.000 028 12620.27 182.85 54725.60 88888.00 2014-01-28 08:56:41.125 028 12620.23 182.85 54725.62 88888.00 2014-01-28 08:56:41.250 028 12620.33 182.82 54725.62 88888.00 2014-01-28 08:56:41.375 028 12620.35 182.82 54725.62 88888.00 2014-01-28 08:56:41.500 028 12620.33 182.82 54725.60 88888.00 2014-01-28 08:56:41.625 028 12620.33 182.88 54725.60 88888.00 2014-01-28 08:56:41.750 028 12620.33 182.90 54725.60 88888.00 2014-01-28 08:56:41.875 028 12620.33 182.93 54725.62 88888.00 2014-01-28 08:56:42.000 028 12620.35 182.90 54725.60 88888.00 2014-01-28 08:56:42.125 028 12620.30 182.88 54725.62 88888.00 2014-01-28 08:56:42.250 028 12620.23 182.88 54725.62 88888.00 2014-01-28 08:56:42.375 028 12620.27 182.90 54725.60 88888.00 2014-01-28 08:56:42.500 028 12620.33 182.88 54725.62 88888.00 2014-01-28 08:56:42.625 028 12620.30 182.93 54725.68 88888.00 2014-01-28 08:56:42.750 028 12620.30 182.90 54725.68 88888.00 2014-01-28 08:56:42.875 028 12620.25 182.93 54725.68 88888.00 2014-01-28 08:56:43.000 028 12620.23 182.90 54725.65 88888.00 2014-01-28 08:56:43.125 028 12620.27 182.93 54725.62 88888.00 2014-01-28 08:56:43.250 028 12620.27 182.90 54725.60 88888.00 2014-01-28 08:56:43.375 028 12620.30 182.95 54725.62 88888.00 2014-01-28 08:56:43.500 028 12620.30 182.93 54725.65 88888.00 2014-01-28 08:56:43.625 028 12620.30 182.90 54725.65 88888.00 2014-01-28 08:56:43.750 028 12620.35 182.88 54725.60 88888.00 2014-01-28 08:56:43.875 028 12620.33 182.88 54725.57 88888.00 2014-01-28 08:56:44.000 028 12620.30 182.90 54725.57 88888.00 2014-01-28 08:56:44.125 028 12620.30 182.93 54725.62 88888.00 2014-01-28 08:56:44.250 028 12620.30 182.90 54725.62 88888.00 2014-01-28 08:56:44.375 028 12620.35 182.95 54725.62 88888.00 2014-01-28 08:56:44.500 028 12620.38 182.95 54725.60 88888.00 2014-01-28 08:56:44.625 028 12620.35 182.93 54725.60 88888.00 2014-01-28 08:56:44.750 028 12620.33 182.97 54725.60 88888.00 2014-01-28 08:56:44.875 028 12620.25 183.00 54725.62 88888.00 2014-01-28 08:56:45.000 028 12620.25 182.97 54725.62 88888.00 2014-01-28 08:56:45.125 028 12620.33 182.97 54725.62 88888.00 2014-01-28 08:56:45.250 028 12620.27 182.93 54725.60 88888.00 2014-01-28 08:56:45.375 028 12620.30 182.93 54725.57 88888.00 2014-01-28 08:56:45.500 028 12620.30 182.93 54725.57 88888.00 2014-01-28 08:56:45.625 028 12620.23 182.97 54725.57 88888.00 2014-01-28 08:56:45.750 028 12620.25 183.00 54725.62 88888.00 2014-01-28 08:56:45.875 028 12620.30 182.97 54725.62 88888.00 2014-01-28 08:56:46.000 028 12620.33 182.95 54725.60 88888.00 2014-01-28 08:56:46.125 028 12620.23 182.95 54725.60 88888.00 2014-01-28 08:56:46.250 028 12620.17 182.95 54725.57 88888.00 2014-01-28 08:56:46.375 028 12620.17 182.95 54725.60 88888.00 2014-01-28 08:56:46.500 028 12620.20 182.97 54725.60 88888.00 2014-01-28 08:56:46.625 028 12620.25 183.00 54725.62 88888.00 2014-01-28 08:56:46.750 028 12620.17 182.97 54725.60 88888.00 2014-01-28 08:56:46.875 028 12620.10 182.95 54725.60 88888.00 2014-01-28 08:56:47.000 028 12620.15 182.97 54725.57 88888.00 2014-01-28 08:56:47.125 028 12620.23 182.97 54725.60 88888.00 2014-01-28 08:56:47.250 028 12620.25 183.03 54725.60 88888.00 2014-01-28 08:56:47.375 028 12620.27 183.05 54725.60 88888.00 2014-01-28 08:56:47.500 028 12620.25 183.03 54725.60 88888.00 2014-01-28 08:56:47.625 028 12620.27 183.03 54725.62 88888.00 2014-01-28 08:56:47.750 028 12620.25 183.07 54725.62 88888.00 2014-01-28 08:56:47.875 028 12620.23 183.07 54725.60 88888.00 2014-01-28 08:56:48.000 028 12620.23 183.05 54725.57 88888.00 2014-01-28 08:56:48.125 028 12620.20 183.05 54725.60 88888.00 2014-01-28 08:56:48.250 028 12620.12 183.03 54725.60 88888.00 2014-01-28 08:56:48.375 028 12620.15 183.05 54725.57 88888.00 2014-01-28 08:56:48.500 028 12620.12 183.07 54725.57 88888.00 2014-01-28 08:56:48.625 028 12620.20 183.07 54725.60 88888.00 2014-01-28 08:56:48.750 028 12620.20 183.10 54725.62 88888.00 2014-01-28 08:56:48.875 028 12620.20 183.10 54725.60 88888.00 2014-01-28 08:56:49.000 028 12620.17 183.07 54725.60 88888.00 2014-01-28 08:56:49.125 028 12620.17 183.07 54725.60 88888.00 2014-01-28 08:56:49.250 028 12620.15 183.12 54725.65 88888.00 2014-01-28 08:56:49.375 028 12620.20 183.15 54725.65 88888.00 2014-01-28 08:56:49.500 028 12620.12 183.12 54725.62 88888.00 2014-01-28 08:56:49.625 028 12620.10 183.12 54725.62 88888.00 2014-01-28 08:56:49.750 028 12620.08 183.12 54725.62 88888.00 2014-01-28 08:56:49.875 028 12620.12 183.15 54725.65 88888.00 2014-01-28 08:56:50.000 028 12620.17 183.15 54725.62 88888.00 2014-01-28 08:56:50.125 028 12620.15 183.15 54725.65 88888.00 2014-01-28 08:56:50.250 028 12620.23 183.12 54725.62 88888.00 2014-01-28 08:56:50.375 028 12620.27 183.12 54725.60 88888.00 2014-01-28 08:56:50.500 028 12620.20 183.15 54725.60 88888.00 2014-01-28 08:56:50.625 028 12620.17 183.18 54725.60 88888.00 2014-01-28 08:56:50.750 028 12620.20 183.18 54725.62 88888.00 2014-01-28 08:56:50.875 028 12620.17 183.18 54725.60 88888.00 2014-01-28 08:56:51.000 028 12620.17 183.18 54725.60 88888.00 2014-01-28 08:56:51.125 028 12620.15 183.18 54725.60 88888.00 2014-01-28 08:56:51.250 028 12620.08 183.18 54725.60 88888.00 2014-01-28 08:56:51.375 028 12620.12 183.20 54725.62 88888.00 2014-01-28 08:56:51.500 028 12620.15 183.22 54725.62 88888.00 2014-01-28 08:56:51.625 028 12620.10 183.20 54725.62 88888.00 2014-01-28 08:56:51.750 028 12620.08 183.20 54725.60 88888.00 2014-01-28 08:56:51.875 028 12620.10 183.20 54725.62 88888.00 2014-01-28 08:56:52.000 028 12620.12 183.22 54725.60 88888.00 2014-01-28 08:56:52.125 028 12620.15 183.22 54725.62 88888.00 2014-01-28 08:56:52.250 028 12620.12 183.22 54725.62 88888.00 2014-01-28 08:56:52.375 028 12620.08 183.22 54725.60 88888.00 2014-01-28 08:56:52.500 028 12620.00 183.22 54725.60 88888.00 2014-01-28 08:56:52.625 028 12620.05 183.25 54725.62 88888.00 2014-01-28 08:56:52.750 028 12620.08 183.28 54725.62 88888.00 2014-01-28 08:56:52.875 028 12620.08 183.28 54725.62 88888.00 2014-01-28 08:56:53.000 028 12620.02 183.28 54725.62 88888.00 2014-01-28 08:56:53.125 028 12620.05 183.30 54725.65 88888.00 2014-01-28 08:56:53.250 028 12620.05 183.28 54725.62 88888.00 2014-01-28 08:56:53.375 028 12620.05 183.30 54725.62 88888.00 2014-01-28 08:56:53.500 028 12620.05 183.32 54725.62 88888.00 2014-01-28 08:56:53.625 028 12620.05 183.30 54725.65 88888.00 2014-01-28 08:56:53.750 028 12620.10 183.28 54725.62 88888.00 2014-01-28 08:56:53.875 028 12620.05 183.30 54725.62 88888.00 2014-01-28 08:56:54.000 028 12619.95 183.30 54725.60 88888.00 2014-01-28 08:56:54.125 028 12619.90 183.30 54725.62 88888.00 2014-01-28 08:56:54.250 028 12619.88 183.35 54725.62 88888.00 2014-01-28 08:56:54.375 028 12619.92 183.38 54725.65 88888.00 2014-01-28 08:56:54.500 028 12619.92 183.35 54725.62 88888.00 2014-01-28 08:56:54.625 028 12619.88 183.32 54725.60 88888.00 2014-01-28 08:56:54.750 028 12619.88 183.35 54725.62 88888.00 2014-01-28 08:56:54.875 028 12619.88 183.38 54725.65 88888.00 2014-01-28 08:56:55.000 028 12619.90 183.40 54725.65 88888.00 2014-01-28 08:56:55.125 028 12619.95 183.40 54725.65 88888.00 2014-01-28 08:56:55.250 028 12620.00 183.40 54725.65 88888.00 2014-01-28 08:56:55.375 028 12619.90 183.38 54725.62 88888.00 2014-01-28 08:56:55.500 028 12619.95 183.30 54725.62 88888.00 2014-01-28 08:56:55.625 028 12619.92 183.32 54725.65 88888.00 2014-01-28 08:56:55.750 028 12619.85 183.35 54725.68 88888.00 2014-01-28 08:56:55.875 028 12619.80 183.32 54725.68 88888.00 2014-01-28 08:56:56.000 028 12619.83 183.35 54725.65 88888.00 2014-01-28 08:56:56.125 028 12619.85 183.40 54725.65 88888.00 2014-01-28 08:56:56.250 028 12619.90 183.38 54725.68 88888.00 2014-01-28 08:56:56.375 028 12619.95 183.38 54725.68 88888.00 2014-01-28 08:56:56.500 028 12619.88 183.40 54725.65 88888.00 2014-01-28 08:56:56.625 028 12619.85 183.40 54725.62 88888.00 2014-01-28 08:56:56.750 028 12619.85 183.40 54725.62 88888.00 2014-01-28 08:56:56.875 028 12619.85 183.43 54725.65 88888.00 2014-01-28 08:56:57.000 028 12619.88 183.45 54725.62 88888.00 2014-01-28 08:56:57.125 028 12619.83 183.45 54725.65 88888.00 2014-01-28 08:56:57.250 028 12619.80 183.40 54725.65 88888.00 2014-01-28 08:56:57.375 028 12619.83 183.45 54725.65 88888.00 2014-01-28 08:56:57.500 028 12619.88 183.47 54725.62 88888.00 2014-01-28 08:56:57.625 028 12619.85 183.47 54725.60 88888.00 2014-01-28 08:56:57.750 028 12619.83 183.45 54725.60 88888.00 2014-01-28 08:56:57.875 028 12619.75 183.45 54725.62 88888.00 2014-01-28 08:56:58.000 028 12619.70 183.45 54725.60 88888.00 2014-01-28 08:56:58.125 028 12619.77 183.47 54725.62 88888.00 2014-01-28 08:56:58.250 028 12619.80 183.47 54725.65 88888.00 2014-01-28 08:56:58.375 028 12619.80 183.45 54725.60 88888.00 2014-01-28 08:56:58.500 028 12619.77 183.50 54725.62 88888.00 2014-01-28 08:56:58.625 028 12619.80 183.50 54725.65 88888.00 2014-01-28 08:56:58.750 028 12619.83 183.53 54725.62 88888.00 2014-01-28 08:56:58.875 028 12619.77 183.53 54725.62 88888.00 2014-01-28 08:56:59.000 028 12619.73 183.55 54725.60 88888.00 2014-01-28 08:56:59.125 028 12619.73 183.55 54725.62 88888.00 2014-01-28 08:56:59.250 028 12619.73 183.55 54725.62 88888.00 2014-01-28 08:56:59.375 028 12619.77 183.55 54725.62 88888.00 2014-01-28 08:56:59.500 028 12619.73 183.55 54725.62 88888.00 2014-01-28 08:56:59.625 028 12619.67 183.55 54725.62 88888.00 2014-01-28 08:56:59.750 028 12619.62 183.55 54725.62 88888.00 2014-01-28 08:56:59.875 028 12619.60 183.55 54725.62 88888.00 2014-01-28 08:57:00.000 028 12619.62 183.55 54725.65 88888.00 2014-01-28 08:57:00.125 028 12619.70 183.55 54725.65 88888.00 2014-01-28 08:57:00.250 028 12619.73 183.53 54725.62 88888.00 2014-01-28 08:57:00.375 028 12619.75 183.55 54725.62 88888.00 2014-01-28 08:57:00.500 028 12619.67 183.57 54725.60 88888.00 2014-01-28 08:57:00.625 028 12619.65 183.60 54725.60 88888.00 2014-01-28 08:57:00.750 028 12619.67 183.60 54725.62 88888.00 2014-01-28 08:57:00.875 028 12619.75 183.57 54725.62 88888.00 2014-01-28 08:57:01.000 028 12619.75 183.60 54725.60 88888.00 2014-01-28 08:57:01.125 028 12619.70 183.62 54725.62 88888.00 2014-01-28 08:57:01.250 028 12619.67 183.60 54725.65 88888.00 2014-01-28 08:57:01.375 028 12619.73 183.60 54725.65 88888.00 2014-01-28 08:57:01.500 028 12619.73 183.62 54725.62 88888.00 2014-01-28 08:57:01.625 028 12619.77 183.62 54725.60 88888.00 2014-01-28 08:57:01.750 028 12619.77 183.62 54725.62 88888.00 2014-01-28 08:57:01.875 028 12619.83 183.62 54725.65 88888.00 2014-01-28 08:57:02.000 028 12619.77 183.62 54725.65 88888.00 2014-01-28 08:57:02.125 028 12619.65 183.62 54725.62 88888.00 2014-01-28 08:57:02.250 028 12619.60 183.65 54725.62 88888.00 2014-01-28 08:57:02.375 028 12619.62 183.65 54725.62 88888.00 2014-01-28 08:57:02.500 028 12619.65 183.65 54725.62 88888.00 2014-01-28 08:57:02.625 028 12619.62 183.65 54725.62 88888.00 2014-01-28 08:57:02.750 028 12619.60 183.70 54725.62 88888.00 2014-01-28 08:57:02.875 028 12619.62 183.65 54725.60 88888.00 2014-01-28 08:57:03.000 028 12619.75 183.62 54725.60 88888.00 2014-01-28 08:57:03.125 028 12619.77 183.65 54725.62 88888.00 2014-01-28 08:57:03.250 028 12619.62 183.65 54725.62 88888.00 2014-01-28 08:57:03.375 028 12619.60 183.68 54725.62 88888.00 2014-01-28 08:57:03.500 028 12619.58 183.68 54725.62 88888.00 2014-01-28 08:57:03.625 028 12619.62 183.70 54725.65 88888.00 2014-01-28 08:57:03.750 028 12619.62 183.70 54725.62 88888.00 2014-01-28 08:57:03.875 028 12619.65 183.70 54725.62 88888.00 2014-01-28 08:57:04.000 028 12619.67 183.68 54725.60 88888.00 2014-01-28 08:57:04.125 028 12619.67 183.65 54725.60 88888.00 2014-01-28 08:57:04.250 028 12619.65 183.70 54725.65 88888.00 2014-01-28 08:57:04.375 028 12619.62 183.70 54725.65 88888.00 2014-01-28 08:57:04.500 028 12619.55 183.70 54725.60 88888.00 2014-01-28 08:57:04.625 028 12619.55 183.70 54725.60 88888.00 2014-01-28 08:57:04.750 028 12619.55 183.70 54725.62 88888.00 2014-01-28 08:57:04.875 028 12619.55 183.75 54725.62 88888.00 2014-01-28 08:57:05.000 028 12619.55 183.78 54725.62 88888.00 2014-01-28 08:57:05.125 028 12619.58 183.80 54725.60 88888.00 2014-01-28 08:57:05.250 028 12619.60 183.68 54725.57 88888.00 2014-01-28 08:57:05.375 028 12619.58 183.68 54725.57 88888.00 2014-01-28 08:57:05.500 028 12619.58 183.68 54725.57 88888.00 2014-01-28 08:57:05.625 028 12619.52 183.70 54725.60 88888.00 2014-01-28 08:57:05.750 028 12619.50 183.72 54725.60 88888.00 2014-01-28 08:57:05.875 028 12619.55 183.70 54725.62 88888.00 2014-01-28 08:57:06.000 028 12619.60 183.70 54725.60 88888.00 2014-01-28 08:57:06.125 028 12619.65 183.75 54725.60 88888.00 2014-01-28 08:57:06.250 028 12619.62 183.72 54725.62 88888.00 2014-01-28 08:57:06.375 028 12619.60 183.75 54725.60 88888.00 2014-01-28 08:57:06.500 028 12619.65 183.78 54725.62 88888.00 2014-01-28 08:57:06.625 028 12619.62 183.75 54725.60 88888.00 2014-01-28 08:57:06.750 028 12619.62 183.75 54725.60 88888.00 2014-01-28 08:57:06.875 028 12619.67 183.75 54725.62 88888.00 2014-01-28 08:57:07.000 028 12619.70 183.78 54725.62 88888.00 2014-01-28 08:57:07.125 028 12619.65 183.75 54725.62 88888.00 2014-01-28 08:57:07.250 028 12619.62 183.75 54725.62 88888.00 2014-01-28 08:57:07.375 028 12619.65 183.82 54725.62 88888.00 2014-01-28 08:57:07.500 028 12619.60 183.80 54725.65 88888.00 2014-01-28 08:57:07.625 028 12619.55 183.78 54725.65 88888.00 2014-01-28 08:57:07.750 028 12619.50 183.80 54725.62 88888.00 2014-01-28 08:57:07.875 028 12619.50 183.82 54725.62 88888.00 2014-01-28 08:57:08.000 028 12619.58 183.85 54725.62 88888.00 2014-01-28 08:57:08.125 028 12619.62 183.82 54725.62 88888.00 2014-01-28 08:57:08.250 028 12619.62 183.85 54725.65 88888.00 2014-01-28 08:57:08.375 028 12619.67 183.88 54725.65 88888.00 2014-01-28 08:57:08.500 028 12619.65 183.85 54725.62 88888.00 2014-01-28 08:57:08.625 028 12619.60 183.85 54725.60 88888.00 2014-01-28 08:57:08.750 028 12619.52 183.85 54725.60 88888.00 2014-01-28 08:57:08.875 028 12619.52 183.85 54725.62 88888.00 2014-01-28 08:57:09.000 028 12619.50 183.85 54725.57 88888.00 2014-01-28 08:57:09.125 028 12619.55 183.88 54725.60 88888.00 2014-01-28 08:57:09.250 028 12619.52 183.88 54725.62 88888.00 2014-01-28 08:57:09.375 028 12619.58 183.85 54725.60 88888.00 2014-01-28 08:57:09.500 028 12619.60 183.85 54725.60 88888.00 2014-01-28 08:57:09.625 028 12619.62 183.90 54725.60 88888.00 2014-01-28 08:57:09.750 028 12619.60 183.88 54725.60 88888.00 2014-01-28 08:57:09.875 028 12619.58 183.85 54725.60 88888.00 2014-01-28 08:57:10.000 028 12619.62 183.85 54725.60 88888.00 2014-01-28 08:57:10.125 028 12619.62 183.90 54725.60 88888.00 2014-01-28 08:57:10.250 028 12619.60 183.85 54725.57 88888.00 2014-01-28 08:57:10.375 028 12619.55 183.90 54725.55 88888.00 2014-01-28 08:57:10.500 028 12619.55 183.93 54725.57 88888.00 2014-01-28 08:57:10.625 028 12619.58 183.95 54725.60 88888.00 2014-01-28 08:57:10.750 028 12619.60 183.93 54725.62 88888.00 2014-01-28 08:57:10.875 028 12619.62 183.93 54725.62 88888.00 2014-01-28 08:57:11.000 028 12619.62 183.95 54725.60 88888.00 2014-01-28 08:57:11.125 028 12619.65 183.97 54725.60 88888.00 2014-01-28 08:57:11.250 028 12619.70 184.00 54725.62 88888.00 2014-01-28 08:57:11.375 028 12619.65 183.97 54725.60 88888.00 2014-01-28 08:57:11.500 028 12619.58 183.97 54725.60 88888.00 2014-01-28 08:57:11.625 028 12619.60 183.97 54725.60 88888.00 2014-01-28 08:57:11.750 028 12619.62 184.00 54725.60 88888.00 2014-01-28 08:57:11.875 028 12619.60 184.00 54725.60 88888.00 2014-01-28 08:57:12.000 028 12619.60 183.97 54725.60 88888.00 2014-01-28 08:57:12.125 028 12619.58 184.00 54725.60 88888.00 2014-01-28 08:57:12.250 028 12619.60 184.00 54725.60 88888.00 2014-01-28 08:57:12.375 028 12619.73 184.03 54725.60 88888.00 2014-01-28 08:57:12.500 028 12619.73 184.07 54725.60 88888.00 2014-01-28 08:57:12.625 028 12619.67 184.07 54725.60 88888.00 2014-01-28 08:57:12.750 028 12619.60 184.05 54725.60 88888.00 2014-01-28 08:57:12.875 028 12619.62 184.05 54725.60 88888.00 2014-01-28 08:57:13.000 028 12619.65 184.07 54725.57 88888.00 2014-01-28 08:57:13.125 028 12619.70 184.05 54725.57 88888.00 2014-01-28 08:57:13.250 028 12619.62 184.03 54725.57 88888.00 2014-01-28 08:57:13.375 028 12619.62 184.07 54725.57 88888.00 2014-01-28 08:57:13.500 028 12619.62 184.07 54725.55 88888.00 2014-01-28 08:57:13.625 028 12619.62 184.05 54725.55 88888.00 2014-01-28 08:57:13.750 028 12619.62 184.05 54725.55 88888.00 2014-01-28 08:57:13.875 028 12619.67 184.07 54725.57 88888.00 2014-01-28 08:57:14.000 028 12619.62 184.05 54725.55 88888.00 2014-01-28 08:57:14.125 028 12619.55 184.05 54725.57 88888.00 2014-01-28 08:57:14.250 028 12619.45 184.05 54725.55 88888.00 2014-01-28 08:57:14.375 028 12619.42 184.03 54725.53 88888.00 2014-01-28 08:57:14.500 028 12619.38 184.07 54725.57 88888.00 2014-01-28 08:57:14.625 028 12619.40 184.10 54725.60 88888.00 2014-01-28 08:57:14.750 028 12619.42 184.10 54725.60 88888.00 2014-01-28 08:57:14.875 028 12619.45 184.15 54725.57 88888.00 2014-01-28 08:57:15.000 028 12619.50 184.12 54725.57 88888.00 2014-01-28 08:57:15.125 028 12619.45 184.10 54725.57 88888.00 2014-01-28 08:57:15.250 028 12619.48 184.07 54725.57 88888.00 2014-01-28 08:57:15.375 028 12619.42 184.10 54725.57 88888.00 2014-01-28 08:57:15.500 028 12619.48 184.12 54725.57 88888.00 2014-01-28 08:57:15.625 028 12619.55 184.18 54725.57 88888.00 2014-01-28 08:57:15.750 028 12619.58 184.15 54725.57 88888.00 2014-01-28 08:57:15.875 028 12619.52 184.15 54725.57 88888.00 2014-01-28 08:57:16.000 028 12619.55 184.15 54725.55 88888.00 2014-01-28 08:57:16.125 028 12619.58 184.15 54725.57 88888.00 2014-01-28 08:57:16.250 028 12619.60 184.18 54725.57 88888.00 2014-01-28 08:57:16.375 028 12619.60 184.20 54725.57 88888.00 2014-01-28 08:57:16.500 028 12619.60 184.20 54725.57 88888.00 2014-01-28 08:57:16.625 028 12619.60 184.20 54725.55 88888.00 2014-01-28 08:57:16.750 028 12619.55 184.20 54725.55 88888.00 2014-01-28 08:57:16.875 028 12619.55 184.20 54725.55 88888.00 2014-01-28 08:57:17.000 028 12619.55 184.18 54725.53 88888.00 2014-01-28 08:57:17.125 028 12619.48 184.20 54725.55 88888.00 2014-01-28 08:57:17.250 028 12619.42 184.18 54725.57 88888.00 2014-01-28 08:57:17.375 028 12619.48 184.20 54725.57 88888.00 2014-01-28 08:57:17.500 028 12619.50 184.22 54725.57 88888.00 2014-01-28 08:57:17.625 028 12619.50 184.22 54725.57 88888.00 2014-01-28 08:57:17.750 028 12619.58 184.25 54725.55 88888.00 2014-01-28 08:57:17.875 028 12619.60 184.25 54725.55 88888.00 2014-01-28 08:57:18.000 028 12619.60 184.25 54725.55 88888.00 2014-01-28 08:57:18.125 028 12619.52 184.20 54725.55 88888.00 2014-01-28 08:57:18.250 028 12619.52 184.20 54725.55 88888.00 2014-01-28 08:57:18.375 028 12619.50 184.25 54725.57 88888.00 2014-01-28 08:57:18.500 028 12619.45 184.28 54725.60 88888.00 2014-01-28 08:57:18.625 028 12619.45 184.28 54725.60 88888.00 2014-01-28 08:57:18.750 028 12619.45 184.25 54725.55 88888.00 2014-01-28 08:57:18.875 028 12619.45 184.28 54725.57 88888.00 2014-01-28 08:57:19.000 028 12619.48 184.28 54725.57 88888.00 2014-01-28 08:57:19.125 028 12619.48 184.28 54725.57 88888.00 2014-01-28 08:57:19.250 028 12619.50 184.25 54725.57 88888.00 2014-01-28 08:57:19.375 028 12619.50 184.28 54725.57 88888.00 2014-01-28 08:57:19.500 028 12619.48 184.30 54725.57 88888.00 2014-01-28 08:57:19.625 028 12619.50 184.30 54725.57 88888.00 2014-01-28 08:57:19.750 028 12619.52 184.32 54725.55 88888.00 2014-01-28 08:57:19.875 028 12619.50 184.35 54725.57 88888.00 2014-01-28 08:57:20.000 028 12619.45 184.35 54725.57 88888.00 2014-01-28 08:57:20.125 028 12619.45 184.32 54725.57 88888.00 2014-01-28 08:57:20.250 028 12619.45 184.32 54725.55 88888.00 2014-01-28 08:57:20.375 028 12619.52 184.38 54725.55 88888.00 2014-01-28 08:57:20.500 028 12619.52 184.35 54725.55 88888.00 2014-01-28 08:57:20.625 028 12619.52 184.35 54725.55 88888.00 2014-01-28 08:57:20.750 028 12619.50 184.35 54725.55 88888.00 2014-01-28 08:57:20.875 028 12619.42 184.38 54725.55 88888.00 2014-01-28 08:57:21.000 028 12619.40 184.40 54725.55 88888.00 2014-01-28 08:57:21.125 028 12619.42 184.40 54725.57 88888.00 2014-01-28 08:57:21.250 028 12619.50 184.40 54725.55 88888.00 2014-01-28 08:57:21.375 028 12619.45 184.40 54725.57 88888.00 2014-01-28 08:57:21.500 028 12619.38 184.38 54725.55 88888.00 2014-01-28 08:57:21.625 028 12619.38 184.38 54725.55 88888.00 2014-01-28 08:57:21.750 028 12619.48 184.38 54725.57 88888.00 2014-01-28 08:57:21.875 028 12619.55 184.40 54725.57 88888.00 2014-01-28 08:57:22.000 028 12619.55 184.43 54725.53 88888.00 2014-01-28 08:57:22.125 028 12619.52 184.43 54725.55 88888.00 2014-01-28 08:57:22.250 028 12619.45 184.38 54725.55 88888.00 2014-01-28 08:57:22.375 028 12619.52 184.43 54725.55 88888.00 2014-01-28 08:57:22.500 028 12619.52 184.43 54725.57 88888.00 2014-01-28 08:57:22.625 028 12619.48 184.40 54725.50 88888.00 2014-01-28 08:57:22.750 028 12619.42 184.43 54725.50 88888.00 2014-01-28 08:57:22.875 028 12619.38 184.47 54725.53 88888.00 2014-01-28 08:57:23.000 028 12619.42 184.50 54725.55 88888.00 2014-01-28 08:57:23.125 028 12619.42 184.50 54725.53 88888.00 2014-01-28 08:57:23.250 028 12619.38 184.47 54725.53 88888.00 2014-01-28 08:57:23.375 028 12619.38 184.47 54725.53 88888.00 2014-01-28 08:57:23.500 028 12619.38 184.47 54725.53 88888.00 2014-01-28 08:57:23.625 028 12619.42 184.50 54725.53 88888.00 2014-01-28 08:57:23.750 028 12619.42 184.50 54725.53 88888.00 2014-01-28 08:57:23.875 028 12619.40 184.53 54725.50 88888.00 2014-01-28 08:57:24.000 028 12619.40 184.53 54725.55 88888.00 2014-01-28 08:57:24.125 028 12619.38 184.53 54725.55 88888.00 2014-01-28 08:57:24.250 028 12619.38 184.53 54725.55 88888.00 2014-01-28 08:57:24.375 028 12619.40 184.57 54725.55 88888.00 2014-01-28 08:57:24.500 028 12619.40 184.55 54725.53 88888.00 2014-01-28 08:57:24.625 028 12619.40 184.57 54725.53 88888.00 2014-01-28 08:57:24.750 028 12619.38 184.55 54725.53 88888.00 2014-01-28 08:57:24.875 028 12619.35 184.57 54725.53 88888.00 2014-01-28 08:57:25.000 028 12619.25 184.60 54725.50 88888.00 2014-01-28 08:57:25.125 028 12619.25 184.60 54725.53 88888.00 2014-01-28 08:57:25.250 028 12619.27 184.60 54725.53 88888.00 2014-01-28 08:57:25.375 028 12619.30 184.62 54725.55 88888.00 2014-01-28 08:57:25.500 028 12619.30 184.62 54725.55 88888.00 2014-01-28 08:57:25.625 028 12619.30 184.62 54725.50 88888.00 2014-01-28 08:57:25.750 028 12619.33 184.65 54725.53 88888.00 2014-01-28 08:57:25.875 028 12619.35 184.65 54725.53 88888.00 2014-01-28 08:57:26.000 028 12619.25 184.62 54725.53 88888.00 2014-01-28 08:57:26.125 028 12619.23 184.60 54725.50 88888.00 2014-01-28 08:57:26.250 028 12619.25 184.60 54725.53 88888.00 2014-01-28 08:57:26.375 028 12619.25 184.62 54725.53 88888.00 2014-01-28 08:57:26.500 028 12619.25 184.60 54725.53 88888.00 2014-01-28 08:57:26.625 028 12619.27 184.65 54725.53 88888.00 2014-01-28 08:57:26.750 028 12619.23 184.68 54725.53 88888.00 2014-01-28 08:57:26.875 028 12619.23 184.68 54725.55 88888.00 2014-01-28 08:57:27.000 028 12619.25 184.70 54725.53 88888.00 2014-01-28 08:57:27.125 028 12619.27 184.70 54725.53 88888.00 2014-01-28 08:57:27.250 028 12619.25 184.68 54725.53 88888.00 2014-01-28 08:57:27.375 028 12619.20 184.65 54725.50 88888.00 2014-01-28 08:57:27.500 028 12619.15 184.65 54725.47 88888.00 2014-01-28 08:57:27.625 028 12619.17 184.70 54725.50 88888.00 2014-01-28 08:57:27.750 028 12619.17 184.75 54725.53 88888.00 2014-01-28 08:57:27.875 028 12619.17 184.72 54725.53 88888.00 2014-01-28 08:57:28.000 028 12619.17 184.75 54725.55 88888.00 2014-01-28 08:57:28.125 028 12619.12 184.75 54725.55 88888.00 2014-01-28 08:57:28.250 028 12619.10 184.75 54725.53 88888.00 2014-01-28 08:57:28.375 028 12619.15 184.72 54725.53 88888.00 2014-01-28 08:57:28.500 028 12619.20 184.72 54725.50 88888.00 2014-01-28 08:57:28.625 028 12619.17 184.75 54725.53 88888.00 2014-01-28 08:57:28.750 028 12619.12 184.75 54725.50 88888.00 2014-01-28 08:57:28.875 028 12619.10 184.78 54725.53 88888.00 2014-01-28 08:57:29.000 028 12619.20 184.80 54725.53 88888.00 2014-01-28 08:57:29.125 028 12619.20 184.78 54725.55 88888.00 2014-01-28 08:57:29.250 028 12619.17 184.78 54725.55 88888.00 2014-01-28 08:57:29.375 028 12619.17 184.78 54725.53 88888.00 2014-01-28 08:57:29.500 028 12619.12 184.80 54725.55 88888.00 2014-01-28 08:57:29.625 028 12619.05 184.78 54725.57 88888.00 2014-01-28 08:57:29.750 028 12619.05 184.78 54725.55 88888.00 2014-01-28 08:57:29.875 028 12619.10 184.80 54725.53 88888.00 2014-01-28 08:57:30.000 028 12619.08 184.78 54725.53 88888.00 2014-01-28 08:57:30.125 028 12619.00 184.80 54725.57 88888.00 2014-01-28 08:57:30.250 028 12619.02 184.80 54725.55 88888.00 2014-01-28 08:57:30.375 028 12619.12 184.85 54725.55 88888.00 2014-01-28 08:57:30.500 028 12619.17 184.82 54725.53 88888.00 2014-01-28 08:57:30.625 028 12619.10 184.82 54725.53 88888.00 2014-01-28 08:57:30.750 028 12619.08 184.82 54725.53 88888.00 2014-01-28 08:57:30.875 028 12619.12 184.82 54725.47 88888.00 2014-01-28 08:57:31.000 028 12619.12 184.82 54725.50 88888.00 2014-01-28 08:57:31.125 028 12619.10 184.85 54725.53 88888.00 2014-01-28 08:57:31.250 028 12619.08 184.88 54725.53 88888.00 2014-01-28 08:57:31.375 028 12619.08 184.88 54725.53 88888.00 2014-01-28 08:57:31.500 028 12619.02 184.85 54725.50 88888.00 2014-01-28 08:57:31.625 028 12618.98 184.82 54725.50 88888.00 2014-01-28 08:57:31.750 028 12618.98 184.82 54725.53 88888.00 2014-01-28 08:57:31.875 028 12619.00 184.82 54725.53 88888.00 2014-01-28 08:57:32.000 028 12619.05 184.85 54725.53 88888.00 2014-01-28 08:57:32.125 028 12618.98 184.88 54725.53 88888.00 2014-01-28 08:57:32.250 028 12618.92 184.85 54725.53 88888.00 2014-01-28 08:57:32.375 028 12618.95 184.88 54725.53 88888.00 2014-01-28 08:57:32.500 028 12618.98 184.88 54725.53 88888.00 2014-01-28 08:57:32.625 028 12618.98 184.88 54725.53 88888.00 2014-01-28 08:57:32.750 028 12618.95 184.88 54725.50 88888.00 2014-01-28 08:57:32.875 028 12619.00 184.88 54725.50 88888.00 2014-01-28 08:57:33.000 028 12619.05 184.90 54725.53 88888.00 2014-01-28 08:57:33.125 028 12619.00 184.93 54725.50 88888.00 2014-01-28 08:57:33.250 028 12619.02 184.90 54725.50 88888.00 2014-01-28 08:57:33.375 028 12619.10 184.90 54725.50 88888.00 2014-01-28 08:57:33.500 028 12619.10 184.93 54725.53 88888.00 2014-01-28 08:57:33.625 028 12619.08 184.93 54725.50 88888.00 2014-01-28 08:57:33.750 028 12619.05 184.95 54725.53 88888.00 2014-01-28 08:57:33.875 028 12619.05 184.93 54725.50 88888.00 2014-01-28 08:57:34.000 028 12619.00 184.95 54725.50 88888.00 2014-01-28 08:57:34.125 028 12618.95 184.97 54725.50 88888.00 2014-01-28 08:57:34.250 028 12618.88 184.95 54725.50 88888.00 2014-01-28 08:57:34.375 028 12618.92 184.95 54725.50 88888.00 2014-01-28 08:57:34.500 028 12618.95 184.95 54725.50 88888.00 2014-01-28 08:57:34.625 028 12618.92 184.97 54725.53 88888.00 2014-01-28 08:57:34.750 028 12618.92 185.00 54725.53 88888.00 2014-01-28 08:57:34.875 028 12618.95 184.95 54725.53 88888.00 2014-01-28 08:57:35.000 028 12618.98 184.95 54725.50 88888.00 2014-01-28 08:57:35.125 028 12619.00 184.97 54725.50 88888.00 2014-01-28 08:57:35.250 028 12619.00 184.97 54725.53 88888.00 2014-01-28 08:57:35.375 028 12618.92 184.97 54725.53 88888.00 2014-01-28 08:57:35.500 028 12618.85 184.97 54725.50 88888.00 2014-01-28 08:57:35.625 028 12618.90 185.00 54725.47 88888.00 2014-01-28 08:57:35.750 028 12618.95 185.00 54725.50 88888.00 2014-01-28 08:57:35.875 028 12618.98 185.03 54725.50 88888.00 2014-01-28 08:57:36.000 028 12618.95 185.03 54725.50 88888.00 2014-01-28 08:57:36.125 028 12618.90 185.00 54725.50 88888.00 2014-01-28 08:57:36.250 028 12618.90 184.97 54725.50 88888.00 2014-01-28 08:57:36.375 028 12618.92 185.05 54725.50 88888.00 2014-01-28 08:57:36.500 028 12618.98 185.07 54725.50 88888.00 2014-01-28 08:57:36.625 028 12618.92 185.05 54725.50 88888.00 2014-01-28 08:57:36.750 028 12618.88 185.05 54725.50 88888.00 2014-01-28 08:57:36.875 028 12618.88 185.05 54725.50 88888.00 2014-01-28 08:57:37.000 028 12618.88 185.10 54725.47 88888.00 2014-01-28 08:57:37.125 028 12618.88 185.05 54725.50 88888.00 2014-01-28 08:57:37.250 028 12618.90 185.05 54725.50 88888.00 2014-01-28 08:57:37.375 028 12619.00 185.07 54725.50 88888.00 2014-01-28 08:57:37.500 028 12619.05 185.07 54725.50 88888.00 2014-01-28 08:57:37.625 028 12619.08 185.05 54725.47 88888.00 2014-01-28 08:57:37.750 028 12619.02 185.07 54725.47 88888.00 2014-01-28 08:57:37.875 028 12619.00 185.10 54725.47 88888.00 2014-01-28 08:57:38.000 028 12619.05 185.12 54725.47 88888.00 2014-01-28 08:57:38.125 028 12619.05 185.12 54725.47 88888.00 2014-01-28 08:57:38.250 028 12618.98 185.07 54725.47 88888.00 2014-01-28 08:57:38.375 028 12618.92 185.12 54725.45 88888.00 2014-01-28 08:57:38.500 028 12618.92 185.15 54725.45 88888.00 2014-01-28 08:57:38.625 028 12618.92 185.12 54725.47 88888.00 2014-01-28 08:57:38.750 028 12618.98 185.15 54725.47 88888.00 2014-01-28 08:57:38.875 028 12619.02 185.15 54725.47 88888.00 2014-01-28 08:57:39.000 028 12619.00 185.10 54725.47 88888.00 2014-01-28 08:57:39.125 028 12618.95 185.10 54725.47 88888.00 2014-01-28 08:57:39.250 028 12618.90 185.10 54725.50 88888.00 2014-01-28 08:57:39.375 028 12618.90 185.10 54725.50 88888.00 2014-01-28 08:57:39.500 028 12618.88 185.15 54725.50 88888.00 2014-01-28 08:57:39.625 028 12618.90 185.18 54725.53 88888.00 2014-01-28 08:57:39.750 028 12618.98 185.15 54725.50 88888.00 2014-01-28 08:57:39.875 028 12618.98 185.15 54725.47 88888.00 2014-01-28 08:57:40.000 028 12618.95 185.12 54725.47 88888.00 2014-01-28 08:57:40.125 028 12618.90 185.15 54725.47 88888.00 2014-01-28 08:57:40.250 028 12618.92 185.10 54725.47 88888.00 2014-01-28 08:57:40.375 028 12618.98 185.12 54725.47 88888.00 2014-01-28 08:57:40.500 028 12619.00 185.15 54725.45 88888.00 2014-01-28 08:57:40.625 028 12618.92 185.15 54725.43 88888.00 2014-01-28 08:57:40.750 028 12618.92 185.18 54725.45 88888.00 2014-01-28 08:57:40.875 028 12618.95 185.20 54725.45 88888.00 2014-01-28 08:57:41.000 028 12618.98 185.18 54725.45 88888.00 2014-01-28 08:57:41.125 028 12618.98 185.20 54725.47 88888.00 2014-01-28 08:57:41.250 028 12618.92 185.20 54725.45 88888.00 2014-01-28 08:57:41.375 028 12618.95 185.22 54725.47 88888.00 2014-01-28 08:57:41.500 028 12619.00 185.22 54725.47 88888.00 2014-01-28 08:57:41.625 028 12619.02 185.20 54725.43 88888.00 2014-01-28 08:57:41.750 028 12619.02 185.20 54725.43 88888.00 2014-01-28 08:57:41.875 028 12619.05 185.22 54725.43 88888.00 2014-01-28 08:57:42.000 028 12619.02 185.22 54725.40 88888.00 2014-01-28 08:57:42.125 028 12618.92 185.20 54725.40 88888.00 2014-01-28 08:57:42.250 028 12618.88 185.18 54725.43 88888.00 2014-01-28 08:57:42.375 028 12619.00 185.22 54725.45 88888.00 2014-01-28 08:57:42.500 028 12619.02 185.22 54725.45 88888.00 2014-01-28 08:57:42.625 028 12619.02 185.22 54725.43 88888.00 2014-01-28 08:57:42.750 028 12619.00 185.22 54725.40 88888.00 2014-01-28 08:57:42.875 028 12619.00 185.22 54725.43 88888.00 2014-01-28 08:57:43.000 028 12619.02 185.25 54725.43 88888.00 2014-01-28 08:57:43.125 028 12618.98 185.25 54725.43 88888.00 2014-01-28 08:57:43.250 028 12618.98 185.25 54725.45 88888.00 2014-01-28 08:57:43.375 028 12619.00 185.22 54725.45 88888.00 2014-01-28 08:57:43.500 028 12619.02 185.22 54725.40 88888.00 2014-01-28 08:57:43.625 028 12619.02 185.22 54725.40 88888.00 2014-01-28 08:57:43.750 028 12618.98 185.28 54725.43 88888.00 2014-01-28 08:57:43.875 028 12618.90 185.30 54725.45 88888.00 2014-01-28 08:57:44.000 028 12618.95 185.28 54725.40 88888.00 2014-01-28 08:57:44.125 028 12619.00 185.28 54725.43 88888.00 2014-01-28 08:57:44.250 028 12619.00 185.25 54725.38 88888.00 2014-01-28 08:57:44.375 028 12618.98 185.25 54725.38 88888.00 2014-01-28 08:57:44.500 028 12618.95 185.22 54725.40 88888.00 2014-01-28 08:57:44.625 028 12618.92 185.28 54725.43 88888.00 2014-01-28 08:57:44.750 028 12618.98 185.25 54725.43 88888.00 2014-01-28 08:57:44.875 028 12619.00 185.22 54725.38 88888.00 2014-01-28 08:57:45.000 028 12619.00 185.25 54725.40 88888.00 2014-01-28 08:57:45.125 028 12619.02 185.30 54725.43 88888.00 2014-01-28 08:57:45.250 028 12619.05 185.30 54725.43 88888.00 2014-01-28 08:57:45.375 028 12619.02 185.28 54725.43 88888.00 2014-01-28 08:57:45.500 028 12618.92 185.25 54725.40 88888.00 2014-01-28 08:57:45.625 028 12618.95 185.28 54725.38 88888.00 2014-01-28 08:57:45.750 028 12619.00 185.32 54725.43 88888.00 2014-01-28 08:57:45.875 028 12619.10 185.35 54725.40 88888.00 2014-01-28 08:57:46.000 028 12619.12 185.32 54725.38 88888.00 2014-01-28 08:57:46.125 028 12619.08 185.32 54725.38 88888.00 2014-01-28 08:57:46.250 028 12618.92 185.28 54725.38 88888.00 2014-01-28 08:57:46.375 028 12618.92 185.32 54725.40 88888.00 2014-01-28 08:57:46.500 028 12618.98 185.32 54725.40 88888.00 2014-01-28 08:57:46.625 028 12619.02 185.35 54725.40 88888.00 2014-01-28 08:57:46.750 028 12618.98 185.30 54725.40 88888.00 2014-01-28 08:57:46.875 028 12618.95 185.32 54725.38 88888.00 2014-01-28 08:57:47.000 028 12618.98 185.28 54725.40 88888.00 2014-01-28 08:57:47.125 028 12618.98 185.28 54725.38 88888.00 2014-01-28 08:57:47.250 028 12618.98 185.30 54725.40 88888.00 2014-01-28 08:57:47.375 028 12619.02 185.32 54725.40 88888.00 2014-01-28 08:57:47.500 028 12619.05 185.30 54725.38 88888.00 2014-01-28 08:57:47.625 028 12619.02 185.30 54725.35 88888.00 2014-01-28 08:57:47.750 028 12618.98 185.32 54725.38 88888.00 2014-01-28 08:57:47.875 028 12618.92 185.35 54725.38 88888.00 2014-01-28 08:57:48.000 028 12618.88 185.32 54725.35 88888.00 2014-01-28 08:57:48.125 028 12618.92 185.30 54725.35 88888.00 2014-01-28 08:57:48.250 028 12618.95 185.30 54725.35 88888.00 2014-01-28 08:57:48.375 028 12619.00 185.35 54725.38 88888.00 2014-01-28 08:57:48.500 028 12619.15 185.38 54725.35 88888.00 2014-01-28 08:57:48.625 028 12619.20 185.35 54725.35 88888.00 2014-01-28 08:57:48.750 028 12619.10 185.32 54725.35 88888.00 2014-01-28 08:57:48.875 028 12618.95 185.35 54725.38 88888.00 2014-01-28 08:57:49.000 028 12618.95 185.32 54725.35 88888.00 2014-01-28 08:57:49.125 028 12619.05 185.35 54725.38 88888.00 2014-01-28 08:57:49.250 028 12619.05 185.32 54725.38 88888.00 2014-01-28 08:57:49.375 028 12619.05 185.35 54725.35 88888.00 2014-01-28 08:57:49.500 028 12619.05 185.40 54725.35 88888.00 2014-01-28 08:57:49.625 028 12619.02 185.38 54725.35 88888.00 2014-01-28 08:57:49.750 028 12619.02 185.38 54725.35 88888.00 2014-01-28 08:57:49.875 028 12619.02 185.38 54725.38 88888.00 2014-01-28 08:57:50.000 028 12619.00 185.32 54725.35 88888.00 2014-01-28 08:57:50.125 028 12619.02 185.32 54725.38 88888.00 2014-01-28 08:57:50.250 028 12619.00 185.35 54725.38 88888.00 2014-01-28 08:57:50.375 028 12619.02 185.40 54725.35 88888.00 2014-01-28 08:57:50.500 028 12619.02 185.43 54725.35 88888.00 2014-01-28 08:57:50.625 028 12618.98 185.38 54725.32 88888.00 2014-01-28 08:57:50.750 028 12618.98 185.38 54725.35 88888.00 2014-01-28 08:57:50.875 028 12619.02 185.40 54725.40 88888.00 2014-01-28 08:57:51.000 028 12619.02 185.45 54725.38 88888.00 2014-01-28 08:57:51.125 028 12619.02 185.40 54725.35 88888.00 2014-01-28 08:57:51.250 028 12619.00 185.38 54725.35 88888.00 2014-01-28 08:57:51.375 028 12618.98 185.32 54725.35 88888.00 2014-01-28 08:57:51.500 028 12618.95 185.35 54725.35 88888.00 2014-01-28 08:57:51.625 028 12619.00 185.38 54725.32 88888.00 2014-01-28 08:57:51.750 028 12619.02 185.35 54725.35 88888.00 2014-01-28 08:57:51.875 028 12619.02 185.38 54725.35 88888.00 2014-01-28 08:57:52.000 028 12619.02 185.38 54725.35 88888.00 2014-01-28 08:57:52.125 028 12618.98 185.40 54725.35 88888.00 2014-01-28 08:57:52.250 028 12618.98 185.35 54725.35 88888.00 2014-01-28 08:57:52.375 028 12618.92 185.38 54725.35 88888.00 2014-01-28 08:57:52.500 028 12618.92 185.43 54725.35 88888.00 2014-01-28 08:57:52.625 028 12618.90 185.40 54725.32 88888.00 2014-01-28 08:57:52.750 028 12618.90 185.38 54725.32 88888.00 2014-01-28 08:57:52.875 028 12618.90 185.40 54725.35 88888.00 2014-01-28 08:57:53.000 028 12618.90 185.43 54725.35 88888.00 2014-01-28 08:57:53.125 028 12619.02 185.45 54725.35 88888.00 2014-01-28 08:57:53.250 028 12619.10 185.43 54725.40 88888.00 2014-01-28 08:57:53.375 028 12619.02 185.45 54725.43 88888.00 2014-01-28 08:57:53.500 028 12618.98 185.43 54725.38 88888.00 2014-01-28 08:57:53.625 028 12619.02 185.45 54725.38 88888.00 2014-01-28 08:57:53.750 028 12619.02 185.43 54725.35 88888.00 2014-01-28 08:57:53.875 028 12618.95 185.43 54725.35 88888.00 2014-01-28 08:57:54.000 028 12618.98 185.45 54725.32 88888.00 2014-01-28 08:57:54.125 028 12619.02 185.45 54725.35 88888.00 2014-01-28 08:57:54.250 028 12618.98 185.40 54725.38 88888.00 2014-01-28 08:57:54.375 028 12618.98 185.45 54725.35 88888.00 2014-01-28 08:57:54.500 028 12618.92 185.45 54725.32 88888.00 2014-01-28 08:57:54.625 028 12618.92 185.45 54725.32 88888.00 2014-01-28 08:57:54.750 028 12618.98 185.47 54725.32 88888.00 2014-01-28 08:57:54.875 028 12619.05 185.47 54725.35 88888.00 2014-01-28 08:57:55.000 028 12619.05 185.45 54725.35 88888.00 2014-01-28 08:57:55.125 028 12618.95 185.45 54725.35 88888.00 2014-01-28 08:57:55.250 028 12618.92 185.45 54725.32 88888.00 2014-01-28 08:57:55.375 028 12619.00 185.47 54725.35 88888.00 2014-01-28 08:57:55.500 028 12619.08 185.47 54725.35 88888.00 2014-01-28 08:57:55.625 028 12619.08 185.47 54725.38 88888.00 2014-01-28 08:57:55.750 028 12619.12 185.47 54725.35 88888.00 2014-01-28 08:57:55.875 028 12619.10 185.47 54725.35 88888.00 2014-01-28 08:57:56.000 028 12619.08 185.47 54725.32 88888.00 2014-01-28 08:57:56.125 028 12619.05 185.47 54725.32 88888.00 2014-01-28 08:57:56.250 028 12619.02 185.45 54725.35 88888.00 2014-01-28 08:57:56.375 028 12619.00 185.43 54725.32 88888.00 2014-01-28 08:57:56.500 028 12618.95 185.45 54725.30 88888.00 2014-01-28 08:57:56.625 028 12619.02 185.43 54725.30 88888.00 2014-01-28 08:57:56.750 028 12619.05 185.43 54725.32 88888.00 2014-01-28 08:57:56.875 028 12619.10 185.45 54725.35 88888.00 2014-01-28 08:57:57.000 028 12619.10 185.43 54725.32 88888.00 2014-01-28 08:57:57.125 028 12619.08 185.38 54725.35 88888.00 2014-01-28 08:57:57.250 028 12619.05 185.40 54725.38 88888.00 2014-01-28 08:57:57.375 028 12619.08 185.45 54725.38 88888.00 2014-01-28 08:57:57.500 028 12619.05 185.45 54725.38 88888.00 2014-01-28 08:57:57.625 028 12618.98 185.47 54725.38 88888.00 2014-01-28 08:57:57.750 028 12618.98 185.47 54725.35 88888.00 2014-01-28 08:57:57.875 028 12618.95 185.45 54725.35 88888.00 2014-01-28 08:57:58.000 028 12618.95 185.45 54725.38 88888.00 2014-01-28 08:57:58.125 028 12618.92 185.45 54725.35 88888.00 2014-01-28 08:57:58.250 028 12618.95 185.47 54725.32 88888.00 2014-01-28 08:57:58.375 028 12619.00 185.45 54725.32 88888.00 2014-01-28 08:57:58.500 028 12618.95 185.43 54725.30 88888.00 2014-01-28 08:57:58.625 028 12619.02 185.43 54725.32 88888.00 2014-01-28 08:57:58.750 028 12619.02 185.47 54725.35 88888.00 2014-01-28 08:57:58.875 028 12618.95 185.45 54725.35 88888.00 2014-01-28 08:57:59.000 028 12618.95 185.45 54725.32 88888.00 2014-01-28 08:57:59.125 028 12619.00 185.47 54725.32 88888.00 2014-01-28 08:57:59.250 028 12619.02 185.47 54725.35 88888.00 2014-01-28 08:57:59.375 028 12619.00 185.45 54725.32 88888.00 2014-01-28 08:57:59.500 028 12618.95 185.47 54725.35 88888.00 2014-01-28 08:57:59.625 028 12618.98 185.47 54725.38 88888.00 2014-01-28 08:57:59.750 028 12619.00 185.50 54725.38 88888.00 2014-01-28 08:57:59.875 028 12619.05 185.50 54725.35 88888.00 2014-01-28 08:58:00.000 028 12619.15 185.50 54725.32 88888.00 2014-01-28 08:58:00.125 028 12619.15 185.47 54725.35 88888.00 2014-01-28 08:58:00.250 028 12619.08 185.47 54725.35 88888.00 2014-01-28 08:58:00.375 028 12619.12 185.47 54725.35 88888.00 2014-01-28 08:58:00.500 028 12619.20 185.47 54725.35 88888.00 2014-01-28 08:58:00.625 028 12619.17 185.47 54725.32 88888.00 2014-01-28 08:58:00.750 028 12619.05 185.47 54725.32 88888.00 2014-01-28 08:58:00.875 028 12619.02 185.50 54725.35 88888.00 2014-01-28 08:58:01.000 028 12619.05 185.55 54725.35 88888.00 2014-01-28 08:58:01.125 028 12619.02 185.55 54725.35 88888.00 2014-01-28 08:58:01.250 028 12619.02 185.50 54725.32 88888.00 2014-01-28 08:58:01.375 028 12619.08 185.50 54725.32 88888.00 2014-01-28 08:58:01.500 028 12619.10 185.50 54725.35 88888.00 2014-01-28 08:58:01.625 028 12619.12 185.50 54725.35 88888.00 2014-01-28 08:58:01.750 028 12619.10 185.50 54725.35 88888.00 2014-01-28 08:58:01.875 028 12619.05 185.50 54725.32 88888.00 2014-01-28 08:58:02.000 028 12619.00 185.50 54725.32 88888.00 2014-01-28 08:58:02.125 028 12619.05 185.50 54725.35 88888.00 2014-01-28 08:58:02.250 028 12619.08 185.47 54725.30 88888.00 2014-01-28 08:58:02.375 028 12619.05 185.50 54725.30 88888.00 2014-01-28 08:58:02.500 028 12619.02 185.50 54725.30 88888.00 2014-01-28 08:58:02.625 028 12618.98 185.50 54725.30 88888.00 2014-01-28 08:58:02.750 028 12618.98 185.47 54725.32 88888.00 2014-01-28 08:58:02.875 028 12618.98 185.47 54725.32 88888.00 2014-01-28 08:58:03.000 028 12618.98 185.47 54725.30 88888.00 2014-01-28 08:58:03.125 028 12619.00 185.47 54725.30 88888.00 2014-01-28 08:58:03.250 028 12619.00 185.47 54725.30 88888.00 2014-01-28 08:58:03.375 028 12619.05 185.47 54725.30 88888.00 2014-01-28 08:58:03.500 028 12619.05 185.45 54725.30 88888.00 2014-01-28 08:58:03.625 028 12619.02 185.45 54725.28 88888.00 2014-01-28 08:58:03.750 028 12618.95 185.47 54725.32 88888.00 2014-01-28 08:58:03.875 028 12618.98 185.53 54725.32 88888.00 2014-01-28 08:58:04.000 028 12619.02 185.50 54725.30 88888.00 2014-01-28 08:58:04.125 028 12619.08 185.47 54725.30 88888.00 2014-01-28 08:58:04.250 028 12619.02 185.47 54725.28 88888.00 2014-01-28 08:58:04.375 028 12618.98 185.50 54725.30 88888.00 2014-01-28 08:58:04.500 028 12619.00 185.55 54725.30 88888.00 2014-01-28 08:58:04.625 028 12619.10 185.53 54725.32 88888.00 2014-01-28 08:58:04.750 028 12619.08 185.53 54725.35 88888.00 2014-01-28 08:58:04.875 028 12618.98 185.50 54725.32 88888.00 2014-01-28 08:58:05.000 028 12619.00 185.50 54725.28 88888.00 2014-01-28 08:58:05.125 028 12619.05 185.50 54725.32 88888.00 2014-01-28 08:58:05.250 028 12619.05 185.50 54725.32 88888.00 2014-01-28 08:58:05.375 028 12619.12 185.53 54725.32 88888.00 2014-01-28 08:58:05.500 028 12619.12 185.50 54725.35 88888.00 2014-01-28 08:58:05.625 028 12619.15 185.50 54725.32 88888.00 2014-01-28 08:58:05.750 028 12619.15 185.50 54725.32 88888.00 2014-01-28 08:58:05.875 028 12619.15 185.50 54725.32 88888.00 2014-01-28 08:58:06.000 028 12619.05 185.50 54725.30 88888.00 2014-01-28 08:58:06.125 028 12619.02 185.53 54725.32 88888.00 2014-01-28 08:58:06.250 028 12619.05 185.47 54725.32 88888.00 2014-01-28 08:58:06.375 028 12619.12 185.47 54725.30 88888.00 2014-01-28 08:58:06.500 028 12619.05 185.47 54725.30 88888.00 2014-01-28 08:58:06.625 028 12619.00 185.50 54725.30 88888.00 2014-01-28 08:58:06.750 028 12619.00 185.53 54725.32 88888.00 2014-01-28 08:58:06.875 028 12619.05 185.53 54725.32 88888.00 2014-01-28 08:58:07.000 028 12619.00 185.53 54725.35 88888.00 2014-01-28 08:58:07.125 028 12618.98 185.55 54725.35 88888.00 2014-01-28 08:58:07.250 028 12619.05 185.53 54725.35 88888.00 2014-01-28 08:58:07.375 028 12619.05 185.53 54725.32 88888.00 2014-01-28 08:58:07.500 028 12619.05 185.55 54725.32 88888.00 2014-01-28 08:58:07.625 028 12619.02 185.53 54725.32 88888.00 2014-01-28 08:58:07.750 028 12619.00 185.53 54725.35 88888.00 2014-01-28 08:58:07.875 028 12619.00 185.53 54725.35 88888.00 2014-01-28 08:58:08.000 028 12618.95 185.50 54725.32 88888.00 2014-01-28 08:58:08.125 028 12618.95 185.53 54725.35 88888.00 2014-01-28 08:58:08.250 028 12618.95 185.53 54725.32 88888.00 2014-01-28 08:58:08.375 028 12618.95 185.55 54725.32 88888.00 2014-01-28 08:58:08.500 028 12618.98 185.47 54725.35 88888.00 2014-01-28 08:58:08.625 028 12619.05 185.50 54725.35 88888.00 2014-01-28 08:58:08.750 028 12619.00 185.53 54725.32 88888.00 2014-01-28 08:58:08.875 028 12618.90 185.50 54725.32 88888.00 2014-01-28 08:58:09.000 028 12618.92 185.47 54725.30 88888.00 2014-01-28 08:58:09.125 028 12618.95 185.50 54725.35 88888.00 2014-01-28 08:58:09.250 028 12618.90 185.47 54725.32 88888.00 2014-01-28 08:58:09.375 028 12618.90 185.50 54725.32 88888.00 2014-01-28 08:58:09.500 028 12618.88 185.53 54725.32 88888.00 2014-01-28 08:58:09.625 028 12618.92 185.53 54725.35 88888.00 2014-01-28 08:58:09.750 028 12619.00 185.53 54725.30 88888.00 2014-01-28 08:58:09.875 028 12619.00 185.50 54725.32 88888.00 2014-01-28 08:58:10.000 028 12618.95 185.50 54725.30 88888.00 2014-01-28 08:58:10.125 028 12619.00 185.53 54725.30 88888.00 2014-01-28 08:58:10.250 028 12619.00 185.53 54725.32 88888.00 2014-01-28 08:58:10.375 028 12619.00 185.53 54725.32 88888.00 2014-01-28 08:58:10.500 028 12618.95 185.50 54725.32 88888.00 2014-01-28 08:58:10.625 028 12618.95 185.53 54725.30 88888.00 2014-01-28 08:58:10.750 028 12618.92 185.55 54725.32 88888.00 2014-01-28 08:58:10.875 028 12618.98 185.57 54725.32 88888.00 2014-01-28 08:58:11.000 028 12618.95 185.53 54725.32 88888.00 2014-01-28 08:58:11.125 028 12618.95 185.53 54725.32 88888.00 2014-01-28 08:58:11.250 028 12619.00 185.53 54725.35 88888.00 2014-01-28 08:58:11.375 028 12618.98 185.47 54725.32 88888.00 2014-01-28 08:58:11.500 028 12618.98 185.45 54725.30 88888.00 2014-01-28 08:58:11.625 028 12618.98 185.47 54725.32 88888.00 2014-01-28 08:58:11.750 028 12619.02 185.47 54725.32 88888.00 2014-01-28 08:58:11.875 028 12619.05 185.53 54725.35 88888.00 2014-01-28 08:58:12.000 028 12619.05 185.50 54725.32 88888.00 2014-01-28 08:58:12.125 028 12619.05 185.50 54725.32 88888.00 2014-01-28 08:58:12.250 028 12619.00 185.47 54725.32 88888.00 2014-01-28 08:58:12.375 028 12619.02 185.53 54725.30 88888.00 2014-01-28 08:58:12.500 028 12619.00 185.53 54725.30 88888.00 2014-01-28 08:58:12.625 028 12619.02 185.50 54725.30 88888.00 2014-01-28 08:58:12.750 028 12619.08 185.53 54725.32 88888.00 2014-01-28 08:58:12.875 028 12619.08 185.47 54725.35 88888.00 2014-01-28 08:58:13.000 028 12619.10 185.45 54725.30 88888.00 2014-01-28 08:58:13.125 028 12619.05 185.45 54725.30 88888.00 2014-01-28 08:58:13.250 028 12619.00 185.45 54725.30 88888.00 2014-01-28 08:58:13.375 028 12619.02 185.47 54725.32 88888.00 2014-01-28 08:58:13.500 028 12619.08 185.47 54725.32 88888.00 2014-01-28 08:58:13.625 028 12619.02 185.43 54725.28 88888.00 2014-01-28 08:58:13.750 028 12619.05 185.47 54725.30 88888.00 2014-01-28 08:58:13.875 028 12619.05 185.50 54725.35 88888.00 2014-01-28 08:58:14.000 028 12619.02 185.47 54725.30 88888.00 2014-01-28 08:58:14.125 028 12618.98 185.47 54725.32 88888.00 2014-01-28 08:58:14.250 028 12618.95 185.45 54725.30 88888.00 2014-01-28 08:58:14.375 028 12619.00 185.50 54725.30 88888.00 2014-01-28 08:58:14.500 028 12619.00 185.50 54725.30 88888.00 2014-01-28 08:58:14.625 028 12619.05 185.50 54725.30 88888.00 2014-01-28 08:58:14.750 028 12619.05 185.50 54725.32 88888.00 2014-01-28 08:58:14.875 028 12619.02 185.50 54725.35 88888.00 2014-01-28 08:58:15.000 028 12618.95 185.50 54725.32 88888.00 2014-01-28 08:58:15.125 028 12618.92 185.47 54725.30 88888.00 2014-01-28 08:58:15.250 028 12618.90 185.50 54725.32 88888.00 2014-01-28 08:58:15.375 028 12618.92 185.53 54725.32 88888.00 2014-01-28 08:58:15.500 028 12618.92 185.53 54725.35 88888.00 2014-01-28 08:58:15.625 028 12618.88 185.53 54725.35 88888.00 2014-01-28 08:58:15.750 028 12618.88 185.50 54725.35 88888.00 2014-01-28 08:58:15.875 028 12618.92 185.50 54725.35 88888.00 2014-01-28 08:58:16.000 028 12618.98 185.50 54725.32 88888.00 2014-01-28 08:58:16.125 028 12618.98 185.53 54725.32 88888.00 2014-01-28 08:58:16.250 028 12618.95 185.53 54725.32 88888.00 2014-01-28 08:58:16.375 028 12618.92 185.50 54725.32 88888.00 2014-01-28 08:58:16.500 028 12618.95 185.45 54725.32 88888.00 2014-01-28 08:58:16.625 028 12618.92 185.47 54725.35 88888.00 2014-01-28 08:58:16.750 028 12618.92 185.47 54725.32 88888.00 2014-01-28 08:58:16.875 028 12618.98 185.53 54725.32 88888.00 2014-01-28 08:58:17.000 028 12618.95 185.53 54725.32 88888.00 2014-01-28 08:58:17.125 028 12618.92 185.53 54725.30 88888.00 2014-01-28 08:58:17.250 028 12618.95 185.50 54725.30 88888.00 2014-01-28 08:58:17.375 028 12618.92 185.50 54725.32 88888.00 2014-01-28 08:58:17.500 028 12618.90 185.50 54725.30 88888.00 2014-01-28 08:58:17.625 028 12618.92 185.47 54725.28 88888.00 2014-01-28 08:58:17.750 028 12618.95 185.50 54725.30 88888.00 2014-01-28 08:58:17.875 028 12618.92 185.47 54725.30 88888.00 2014-01-28 08:58:18.000 028 12618.88 185.47 54725.30 88888.00 2014-01-28 08:58:18.125 028 12618.85 185.47 54725.32 88888.00 2014-01-28 08:58:18.250 028 12618.85 185.47 54725.32 88888.00 2014-01-28 08:58:18.375 028 12618.90 185.50 54725.32 88888.00 2014-01-28 08:58:18.500 028 12618.90 185.50 54725.30 88888.00 2014-01-28 08:58:18.625 028 12618.92 185.47 54725.28 88888.00 2014-01-28 08:58:18.750 028 12618.88 185.47 54725.25 88888.00 2014-01-28 08:58:18.875 028 12618.85 185.47 54725.28 88888.00 2014-01-28 08:58:19.000 028 12618.85 185.45 54725.25 88888.00 2014-01-28 08:58:19.125 028 12618.90 185.50 54725.28 88888.00 2014-01-28 08:58:19.250 028 12618.92 185.55 54725.30 88888.00 2014-01-28 08:58:19.375 028 12618.98 185.57 54725.32 88888.00 2014-01-28 08:58:19.500 028 12618.98 185.55 54725.30 88888.00 2014-01-28 08:58:19.625 028 12619.00 185.55 54725.32 88888.00 2014-01-28 08:58:19.750 028 12618.92 185.55 54725.32 88888.00 2014-01-28 08:58:19.875 028 12618.92 185.50 54725.32 88888.00 2014-01-28 08:58:20.000 028 12618.90 185.47 54725.28 88888.00 2014-01-28 08:58:20.125 028 12618.92 185.43 54725.30 88888.00 2014-01-28 08:58:20.250 028 12618.98 185.45 54725.28 88888.00 2014-01-28 08:58:20.375 028 12618.98 185.47 54725.28 88888.00 2014-01-28 08:58:20.500 028 12618.95 185.53 54725.32 88888.00 2014-01-28 08:58:20.625 028 12618.98 185.53 54725.38 88888.00 2014-01-28 08:58:20.750 028 12618.92 185.53 54725.35 88888.00 2014-01-28 08:58:20.875 028 12618.80 185.53 54725.32 88888.00 2014-01-28 08:58:21.000 028 12618.83 185.50 54725.30 88888.00 2014-01-28 08:58:21.125 028 12618.80 185.55 54725.35 88888.00 2014-01-28 08:58:21.250 028 12618.77 185.53 54725.35 88888.00 2014-01-28 08:58:21.375 028 12618.77 185.55 54725.32 88888.00 2014-01-28 08:58:21.500 028 12618.85 185.53 54725.32 88888.00 2014-01-28 08:58:21.625 028 12618.88 185.53 54725.35 88888.00 2014-01-28 08:58:21.750 028 12618.85 185.55 54725.38 88888.00 2014-01-28 08:58:21.875 028 12618.90 185.55 54725.35 88888.00 2014-01-28 08:58:22.000 028 12618.92 185.55 54725.30 88888.00 2014-01-28 08:58:22.125 028 12618.88 185.53 54725.32 88888.00 2014-01-28 08:58:22.250 028 12618.83 185.50 54725.35 88888.00 2014-01-28 08:58:22.375 028 12618.85 185.53 54725.32 88888.00 2014-01-28 08:58:22.500 028 12618.88 185.55 54725.32 88888.00 2014-01-28 08:58:22.625 028 12618.88 185.55 54725.32 88888.00 2014-01-28 08:58:22.750 028 12618.85 185.55 54725.35 88888.00 2014-01-28 08:58:22.875 028 12618.90 185.53 54725.30 88888.00 2014-01-28 08:58:23.000 028 12618.90 185.53 54725.30 88888.00 2014-01-28 08:58:23.125 028 12618.90 185.57 54725.32 88888.00 2014-01-28 08:58:23.250 028 12618.85 185.57 54725.30 88888.00 2014-01-28 08:58:23.375 028 12618.85 185.57 54725.28 88888.00 2014-01-28 08:58:23.500 028 12618.88 185.55 54725.30 88888.00 2014-01-28 08:58:23.625 028 12618.85 185.55 54725.30 88888.00 2014-01-28 08:58:23.750 028 12618.77 185.55 54725.28 88888.00 2014-01-28 08:58:23.875 028 12618.80 185.55 54725.28 88888.00 2014-01-28 08:58:24.000 028 12618.80 185.53 54725.25 88888.00 2014-01-28 08:58:24.125 028 12618.85 185.57 54725.30 88888.00 2014-01-28 08:58:24.250 028 12618.88 185.55 54725.30 88888.00 2014-01-28 08:58:24.375 028 12618.77 185.60 54725.30 88888.00 2014-01-28 08:58:24.500 028 12618.75 185.57 54725.30 88888.00 2014-01-28 08:58:24.625 028 12618.77 185.57 54725.30 88888.00 2014-01-28 08:58:24.750 028 12618.77 185.55 54725.28 88888.00 2014-01-28 08:58:24.875 028 12618.75 185.55 54725.25 88888.00 2014-01-28 08:58:25.000 028 12618.77 185.57 54725.28 88888.00 2014-01-28 08:58:25.125 028 12618.77 185.60 54725.28 88888.00 2014-01-28 08:58:25.250 028 12618.85 185.60 54725.30 88888.00 2014-01-28 08:58:25.375 028 12618.88 185.62 54725.28 88888.00 2014-01-28 08:58:25.500 028 12618.90 185.57 54725.25 88888.00 2014-01-28 08:58:25.625 028 12618.88 185.57 54725.22 88888.00 2014-01-28 08:58:25.750 028 12618.77 185.57 54725.25 88888.00 2014-01-28 08:58:25.875 028 12618.77 185.57 54725.25 88888.00 2014-01-28 08:58:26.000 028 12618.80 185.60 54725.28 88888.00 2014-01-28 08:58:26.125 028 12618.77 185.57 54725.28 88888.00 2014-01-28 08:58:26.250 028 12618.77 185.57 54725.28 88888.00 2014-01-28 08:58:26.375 028 12618.75 185.60 54725.28 88888.00 2014-01-28 08:58:26.500 028 12618.73 185.62 54725.28 88888.00 2014-01-28 08:58:26.625 028 12618.70 185.62 54725.28 88888.00 2014-01-28 08:58:26.750 028 12618.73 185.62 54725.25 88888.00 2014-01-28 08:58:26.875 028 12618.73 185.62 54725.25 88888.00 2014-01-28 08:58:27.000 028 12618.75 185.62 54725.25 88888.00 2014-01-28 08:58:27.125 028 12618.75 185.62 54725.28 88888.00 2014-01-28 08:58:27.250 028 12618.75 185.62 54725.28 88888.00 2014-01-28 08:58:27.375 028 12618.77 185.65 54725.30 88888.00 2014-01-28 08:58:27.500 028 12618.75 185.65 54725.28 88888.00 2014-01-28 08:58:27.625 028 12618.73 185.65 54725.28 88888.00 2014-01-28 08:58:27.750 028 12618.70 185.62 54725.28 88888.00 2014-01-28 08:58:27.875 028 12618.73 185.65 54725.30 88888.00 2014-01-28 08:58:28.000 028 12618.65 185.65 54725.30 88888.00 2014-01-28 08:58:28.125 028 12618.62 185.65 54725.30 88888.00 2014-01-28 08:58:28.250 028 12618.67 185.65 54725.32 88888.00 2014-01-28 08:58:28.375 028 12618.65 185.65 54725.28 88888.00 2014-01-28 08:58:28.500 028 12618.67 185.65 54725.25 88888.00 2014-01-28 08:58:28.625 028 12618.70 185.68 54725.28 88888.00 2014-01-28 08:58:28.750 028 12618.73 185.70 54725.25 88888.00 2014-01-28 08:58:28.875 028 12618.65 185.68 54725.25 88888.00 2014-01-28 08:58:29.000 028 12618.65 185.65 54725.25 88888.00 2014-01-28 08:58:29.125 028 12618.65 185.68 54725.30 88888.00 2014-01-28 08:58:29.250 028 12618.70 185.68 54725.30 88888.00 2014-01-28 08:58:29.375 028 12618.67 185.68 54725.30 88888.00 2014-01-28 08:58:29.500 028 12618.67 185.70 54725.28 88888.00 2014-01-28 08:58:29.625 028 12618.73 185.70 54725.30 88888.00 2014-01-28 08:58:29.750 028 12618.70 185.70 54725.28 88888.00 2014-01-28 08:58:29.875 028 12618.67 185.70 54725.28 88888.00 2014-01-28 08:58:30.000 028 12618.73 185.68 54725.28 88888.00 2014-01-28 08:58:30.125 028 12618.62 185.70 54725.28 88888.00 2014-01-28 08:58:30.250 028 12618.62 185.70 54725.25 88888.00 2014-01-28 08:58:30.375 028 12618.67 185.72 54725.28 88888.00 2014-01-28 08:58:30.500 028 12618.70 185.72 54725.28 88888.00 2014-01-28 08:58:30.625 028 12618.62 185.72 54725.28 88888.00 2014-01-28 08:58:30.750 028 12618.52 185.72 54725.28 88888.00 2014-01-28 08:58:30.875 028 12618.62 185.72 54725.25 88888.00 2014-01-28 08:58:31.000 028 12618.75 185.72 54725.22 88888.00 2014-01-28 08:58:31.125 028 12618.73 185.68 54725.22 88888.00 2014-01-28 08:58:31.250 028 12618.67 185.70 54725.30 88888.00 2014-01-28 08:58:31.375 028 12618.62 185.68 54725.28 88888.00 2014-01-28 08:58:31.500 028 12618.60 185.68 54725.25 88888.00 2014-01-28 08:58:31.625 028 12618.55 185.70 54725.28 88888.00 2014-01-28 08:58:31.750 028 12618.52 185.70 54725.30 88888.00 2014-01-28 08:58:31.875 028 12618.55 185.72 54725.30 88888.00 2014-01-28 08:58:32.000 028 12618.58 185.70 54725.30 88888.00 2014-01-28 08:58:32.125 028 12618.60 185.68 54725.28 88888.00 2014-01-28 08:58:32.250 028 12618.60 185.68 54725.30 88888.00 2014-01-28 08:58:32.375 028 12618.60 185.68 54725.28 88888.00 2014-01-28 08:58:32.500 028 12618.62 185.65 54725.30 88888.00 2014-01-28 08:58:32.625 028 12618.60 185.68 54725.28 88888.00 2014-01-28 08:58:32.750 028 12618.62 185.68 54725.30 88888.00 2014-01-28 08:58:32.875 028 12618.65 185.68 54725.30 88888.00 2014-01-28 08:58:33.000 028 12618.62 185.70 54725.28 88888.00 2014-01-28 08:58:33.125 028 12618.58 185.75 54725.25 88888.00 2014-01-28 08:58:33.250 028 12618.58 185.72 54725.25 88888.00 2014-01-28 08:58:33.375 028 12618.55 185.72 54725.20 88888.00 2014-01-28 08:58:33.500 028 12618.60 185.70 54725.22 88888.00 2014-01-28 08:58:33.625 028 12618.70 185.72 54725.22 88888.00 2014-01-28 08:58:33.750 028 12618.67 185.75 54725.28 88888.00 2014-01-28 08:58:33.875 028 12618.60 185.75 54725.28 88888.00 2014-01-28 08:58:34.000 028 12618.58 185.72 54725.22 88888.00 2014-01-28 08:58:34.125 028 12618.65 185.70 54725.20 88888.00 2014-01-28 08:58:34.250 028 12618.70 185.70 54725.25 88888.00 2014-01-28 08:58:34.375 028 12618.60 185.75 54725.25 88888.00 2014-01-28 08:58:34.500 028 12618.50 185.75 54725.25 88888.00 2014-01-28 08:58:34.625 028 12618.52 185.70 54725.25 88888.00 2014-01-28 08:58:34.750 028 12618.60 185.70 54725.25 88888.00 2014-01-28 08:58:34.875 028 12618.62 185.75 54725.28 88888.00 2014-01-28 08:58:35.000 028 12618.55 185.72 54725.25 88888.00 2014-01-28 08:58:35.125 028 12618.52 185.72 54725.25 88888.00 2014-01-28 08:58:35.250 028 12618.50 185.70 54725.22 88888.00 2014-01-28 08:58:35.375 028 12618.55 185.70 54725.22 88888.00 2014-01-28 08:58:35.500 028 12618.52 185.70 54725.25 88888.00 2014-01-28 08:58:35.625 028 12618.52 185.72 54725.25 88888.00 2014-01-28 08:58:35.750 028 12618.52 185.72 54725.25 88888.00 2014-01-28 08:58:35.875 028 12618.50 185.70 54725.22 88888.00 2014-01-28 08:58:36.000 028 12618.48 185.72 54725.22 88888.00 2014-01-28 08:58:36.125 028 12618.48 185.72 54725.22 88888.00 2014-01-28 08:58:36.250 028 12618.50 185.72 54725.25 88888.00 2014-01-28 08:58:36.375 028 12618.55 185.75 54725.25 88888.00 2014-01-28 08:58:36.500 028 12618.58 185.75 54725.25 88888.00 2014-01-28 08:58:36.625 028 12618.55 185.75 54725.25 88888.00 2014-01-28 08:58:36.750 028 12618.52 185.72 54725.25 88888.00 2014-01-28 08:58:36.875 028 12618.50 185.72 54725.20 88888.00 2014-01-28 08:58:37.000 028 12618.48 185.70 54725.22 88888.00 2014-01-28 08:58:37.125 028 12618.48 185.70 54725.25 88888.00 2014-01-28 08:58:37.250 028 12618.52 185.70 54725.25 88888.00 2014-01-28 08:58:37.375 028 12618.52 185.70 54725.28 88888.00 2014-01-28 08:58:37.500 028 12618.50 185.70 54725.22 88888.00 2014-01-28 08:58:37.625 028 12618.50 185.70 54725.22 88888.00 2014-01-28 08:58:37.750 028 12618.52 185.70 54725.25 88888.00 2014-01-28 08:58:37.875 028 12618.52 185.72 54725.25 88888.00 2014-01-28 08:58:38.000 028 12618.52 185.72 54725.28 88888.00 2014-01-28 08:58:38.125 028 12618.50 185.72 54725.25 88888.00 2014-01-28 08:58:38.250 028 12618.52 185.70 54725.25 88888.00 2014-01-28 08:58:38.375 028 12618.58 185.72 54725.28 88888.00 2014-01-28 08:58:38.500 028 12618.62 185.75 54725.28 88888.00 2014-01-28 08:58:38.625 028 12618.65 185.75 54725.28 88888.00 2014-01-28 08:58:38.750 028 12618.58 185.72 54725.25 88888.00 2014-01-28 08:58:38.875 028 12618.60 185.70 54725.22 88888.00 2014-01-28 08:58:39.000 028 12618.65 185.70 54725.20 88888.00 2014-01-28 08:58:39.125 028 12618.55 185.70 54725.22 88888.00 2014-01-28 08:58:39.250 028 12618.48 185.70 54725.22 88888.00 2014-01-28 08:58:39.375 028 12618.52 185.70 54725.22 88888.00 2014-01-28 08:58:39.500 028 12618.55 185.70 54725.25 88888.00 2014-01-28 08:58:39.625 028 12618.55 185.70 54725.25 88888.00 2014-01-28 08:58:39.750 028 12618.55 185.70 54725.25 88888.00 2014-01-28 08:58:39.875 028 12618.55 185.70 54725.25 88888.00 2014-01-28 08:58:40.000 028 12618.55 185.68 54725.22 88888.00 2014-01-28 08:58:40.125 028 12618.58 185.70 54725.25 88888.00 2014-01-28 08:58:40.250 028 12618.62 185.70 54725.25 88888.00 2014-01-28 08:58:40.375 028 12618.67 185.68 54725.25 88888.00 2014-01-28 08:58:40.500 028 12618.65 185.70 54725.25 88888.00 2014-01-28 08:58:40.625 028 12618.55 185.68 54725.25 88888.00 2014-01-28 08:58:40.750 028 12618.50 185.65 54725.25 88888.00 2014-01-28 08:58:40.875 028 12618.48 185.68 54725.25 88888.00 2014-01-28 08:58:41.000 028 12618.48 185.68 54725.25 88888.00 2014-01-28 08:58:41.125 028 12618.50 185.65 54725.25 88888.00 2014-01-28 08:58:41.250 028 12618.50 185.68 54725.22 88888.00 2014-01-28 08:58:41.375 028 12618.45 185.68 54725.20 88888.00 2014-01-28 08:58:41.500 028 12618.38 185.70 54725.20 88888.00 2014-01-28 08:58:41.625 028 12618.35 185.68 54725.20 88888.00 2014-01-28 08:58:41.750 028 12618.35 185.65 54725.20 88888.00 2014-01-28 08:58:41.875 028 12618.40 185.70 54725.22 88888.00 2014-01-28 08:58:42.000 028 12618.42 185.68 54725.22 88888.00 2014-01-28 08:58:42.125 028 12618.38 185.68 54725.22 88888.00 2014-01-28 08:58:42.250 028 12618.35 185.72 54725.25 88888.00 2014-01-28 08:58:42.375 028 12618.45 185.72 54725.25 88888.00 2014-01-28 08:58:42.500 028 12618.50 185.70 54725.25 88888.00 2014-01-28 08:58:42.625 028 12618.48 185.72 54725.25 88888.00 2014-01-28 08:58:42.750 028 12618.50 185.68 54725.28 88888.00 2014-01-28 08:58:42.875 028 12618.50 185.68 54725.25 88888.00 2014-01-28 08:58:43.000 028 12618.50 185.70 54725.28 88888.00 2014-01-28 08:58:43.125 028 12618.52 185.70 54725.28 88888.00 2014-01-28 08:58:43.250 028 12618.50 185.70 54725.28 88888.00 2014-01-28 08:58:43.375 028 12618.45 185.68 54725.25 88888.00 2014-01-28 08:58:43.500 028 12618.48 185.62 54725.22 88888.00 2014-01-28 08:58:43.625 028 12618.50 185.65 54725.20 88888.00 2014-01-28 08:58:43.750 028 12618.55 185.68 54725.20 88888.00 2014-01-28 08:58:43.875 028 12618.52 185.68 54725.22 88888.00 2014-01-28 08:58:44.000 028 12618.52 185.65 54725.22 88888.00 2014-01-28 08:58:44.125 028 12618.55 185.65 54725.25 88888.00 2014-01-28 08:58:44.250 028 12618.55 185.62 54725.28 88888.00 2014-01-28 08:58:44.375 028 12618.50 185.65 54725.25 88888.00 2014-01-28 08:58:44.500 028 12618.45 185.68 54725.25 88888.00 2014-01-28 08:58:44.625 028 12618.50 185.65 54725.28 88888.00 2014-01-28 08:58:44.750 028 12618.50 185.68 54725.28 88888.00 2014-01-28 08:58:44.875 028 12618.52 185.65 54725.25 88888.00 2014-01-28 08:58:45.000 028 12618.50 185.68 54725.22 88888.00 2014-01-28 08:58:45.125 028 12618.48 185.68 54725.22 88888.00 2014-01-28 08:58:45.250 028 12618.45 185.60 54725.25 88888.00 2014-01-28 08:58:45.375 028 12618.42 185.62 54725.22 88888.00 2014-01-28 08:58:45.500 028 12618.45 185.65 54725.22 88888.00 2014-01-28 08:58:45.625 028 12618.48 185.68 54725.20 88888.00 2014-01-28 08:58:45.750 028 12618.45 185.68 54725.22 88888.00 2014-01-28 08:58:45.875 028 12618.40 185.68 54725.28 88888.00 2014-01-28 08:58:46.000 028 12618.45 185.68 54725.25 88888.00 2014-01-28 08:58:46.125 028 12618.42 185.68 54725.25 88888.00 2014-01-28 08:58:46.250 028 12618.42 185.68 54725.22 88888.00 2014-01-28 08:58:46.375 028 12618.50 185.68 54725.22 88888.00 2014-01-28 08:58:46.500 028 12618.50 185.65 54725.22 88888.00 2014-01-28 08:58:46.625 028 12618.45 185.65 54725.22 88888.00 2014-01-28 08:58:46.750 028 12618.40 185.68 54725.25 88888.00 2014-01-28 08:58:46.875 028 12618.42 185.65 54725.25 88888.00 2014-01-28 08:58:47.000 028 12618.45 185.62 54725.22 88888.00 2014-01-28 08:58:47.125 028 12618.45 185.65 54725.22 88888.00 2014-01-28 08:58:47.250 028 12618.45 185.65 54725.20 88888.00 2014-01-28 08:58:47.375 028 12618.40 185.65 54725.20 88888.00 2014-01-28 08:58:47.500 028 12618.35 185.65 54725.22 88888.00 2014-01-28 08:58:47.625 028 12618.40 185.68 54725.28 88888.00 2014-01-28 08:58:47.750 028 12618.45 185.68 54725.25 88888.00 2014-01-28 08:58:47.875 028 12618.42 185.65 54725.22 88888.00 2014-01-28 08:58:48.000 028 12618.42 185.62 54725.22 88888.00 2014-01-28 08:58:48.125 028 12618.45 185.65 54725.22 88888.00 2014-01-28 08:58:48.250 028 12618.45 185.62 54725.22 88888.00 2014-01-28 08:58:48.375 028 12618.42 185.62 54725.25 88888.00 2014-01-28 08:58:48.500 028 12618.42 185.65 54725.25 88888.00 2014-01-28 08:58:48.625 028 12618.38 185.62 54725.22 88888.00 2014-01-28 08:58:48.750 028 12618.38 185.62 54725.22 88888.00 2014-01-28 08:58:48.875 028 12618.33 185.60 54725.20 88888.00 2014-01-28 08:58:49.000 028 12618.33 185.60 54725.20 88888.00 2014-01-28 08:58:49.125 028 12618.38 185.62 54725.25 88888.00 2014-01-28 08:58:49.250 028 12618.45 185.65 54725.25 88888.00 2014-01-28 08:58:49.375 028 12618.50 185.68 54725.28 88888.00 2014-01-28 08:58:49.500 028 12618.52 185.65 54725.25 88888.00 2014-01-28 08:58:49.625 028 12618.45 185.62 54725.25 88888.00 2014-01-28 08:58:49.750 028 12618.48 185.62 54725.25 88888.00 2014-01-28 08:58:49.875 028 12618.48 185.60 54725.25 88888.00 2014-01-28 08:58:50.000 028 12618.42 185.60 54725.25 88888.00 2014-01-28 08:58:50.125 028 12618.42 185.62 54725.28 88888.00 2014-01-28 08:58:50.250 028 12618.38 185.60 54725.28 88888.00 2014-01-28 08:58:50.375 028 12618.38 185.62 54725.28 88888.00 2014-01-28 08:58:50.500 028 12618.38 185.62 54725.28 88888.00 2014-01-28 08:58:50.625 028 12618.42 185.62 54725.30 88888.00 2014-01-28 08:58:50.750 028 12618.48 185.62 54725.28 88888.00 2014-01-28 08:58:50.875 028 12618.45 185.60 54725.28 88888.00 2014-01-28 08:58:51.000 028 12618.40 185.57 54725.28 88888.00 2014-01-28 08:58:51.125 028 12618.45 185.60 54725.28 88888.00 2014-01-28 08:58:51.250 028 12618.52 185.62 54725.30 88888.00 2014-01-28 08:58:51.375 028 12618.62 185.65 54725.30 88888.00 2014-01-28 08:58:51.500 028 12618.60 185.65 54725.28 88888.00 2014-01-28 08:58:51.625 028 12618.52 185.62 54725.25 88888.00 2014-01-28 08:58:51.750 028 12618.52 185.65 54725.28 88888.00 2014-01-28 08:58:51.875 028 12618.52 185.68 54725.28 88888.00 2014-01-28 08:58:52.000 028 12618.50 185.62 54725.25 88888.00 2014-01-28 08:58:52.125 028 12618.50 185.62 54725.22 88888.00 2014-01-28 08:58:52.250 028 12618.48 185.62 54725.25 88888.00 2014-01-28 08:58:52.375 028 12618.50 185.65 54725.22 88888.00 2014-01-28 08:58:52.500 028 12618.50 185.65 54725.22 88888.00 2014-01-28 08:58:52.625 028 12618.48 185.62 54725.22 88888.00 2014-01-28 08:58:52.750 028 12618.45 185.62 54725.22 88888.00 2014-01-28 08:58:52.875 028 12618.50 185.60 54725.20 88888.00 2014-01-28 08:58:53.000 028 12618.55 185.62 54725.20 88888.00 2014-01-28 08:58:53.125 028 12618.48 185.65 54725.22 88888.00 2014-01-28 08:58:53.250 028 12618.42 185.60 54725.22 88888.00 2014-01-28 08:58:53.375 028 12618.45 185.62 54725.22 88888.00 2014-01-28 08:58:53.500 028 12618.50 185.62 54725.22 88888.00 2014-01-28 08:58:53.625 028 12618.58 185.62 54725.25 88888.00 2014-01-28 08:58:53.750 028 12618.50 185.62 54725.25 88888.00 2014-01-28 08:58:53.875 028 12618.42 185.60 54725.22 88888.00 2014-01-28 08:58:54.000 028 12618.42 185.62 54725.22 88888.00 2014-01-28 08:58:54.125 028 12618.50 185.62 54725.22 88888.00 2014-01-28 08:58:54.250 028 12618.50 185.62 54725.22 88888.00 2014-01-28 08:58:54.375 028 12618.50 185.65 54725.25 88888.00 2014-01-28 08:58:54.500 028 12618.50 185.65 54725.22 88888.00 2014-01-28 08:58:54.625 028 12618.50 185.62 54725.25 88888.00 2014-01-28 08:58:54.750 028 12618.52 185.62 54725.22 88888.00 2014-01-28 08:58:54.875 028 12618.58 185.65 54725.25 88888.00 2014-01-28 08:58:55.000 028 12618.52 185.62 54725.22 88888.00 2014-01-28 08:58:55.125 028 12618.48 185.62 54725.25 88888.00 2014-01-28 08:58:55.250 028 12618.50 185.62 54725.22 88888.00 2014-01-28 08:58:55.375 028 12618.52 185.65 54725.20 88888.00 2014-01-28 08:58:55.500 028 12618.48 185.65 54725.22 88888.00 2014-01-28 08:58:55.625 028 12618.42 185.62 54725.20 88888.00 2014-01-28 08:58:55.750 028 12618.50 185.65 54725.22 88888.00 2014-01-28 08:58:55.875 028 12618.50 185.68 54725.25 88888.00 2014-01-28 08:58:56.000 028 12618.48 185.65 54725.20 88888.00 2014-01-28 08:58:56.125 028 12618.48 185.68 54725.22 88888.00 2014-01-28 08:58:56.250 028 12618.48 185.68 54725.25 88888.00 2014-01-28 08:58:56.375 028 12618.50 185.70 54725.25 88888.00 2014-01-28 08:58:56.500 028 12618.52 185.68 54725.22 88888.00 2014-01-28 08:58:56.625 028 12618.55 185.70 54725.28 88888.00 2014-01-28 08:58:56.750 028 12618.52 185.68 54725.25 88888.00 2014-01-28 08:58:56.875 028 12618.48 185.65 54725.22 88888.00 2014-01-28 08:58:57.000 028 12618.45 185.65 54725.22 88888.00 2014-01-28 08:58:57.125 028 12618.40 185.65 54725.25 88888.00 2014-01-28 08:58:57.250 028 12618.40 185.65 54725.25 88888.00 2014-01-28 08:58:57.375 028 12618.45 185.62 54725.22 88888.00 2014-01-28 08:58:57.500 028 12618.45 185.65 54725.22 88888.00 2014-01-28 08:58:57.625 028 12618.48 185.68 54725.20 88888.00 2014-01-28 08:58:57.750 028 12618.52 185.68 54725.25 88888.00 2014-01-28 08:58:57.875 028 12618.55 185.68 54725.25 88888.00 2014-01-28 08:58:58.000 028 12618.50 185.68 54725.22 88888.00 2014-01-28 08:58:58.125 028 12618.48 185.70 54725.25 88888.00 2014-01-28 08:58:58.250 028 12618.42 185.68 54725.28 88888.00 2014-01-28 08:58:58.375 028 12618.50 185.68 54725.25 88888.00 2014-01-28 08:58:58.500 028 12618.52 185.68 54725.22 88888.00 2014-01-28 08:58:58.625 028 12618.45 185.68 54725.22 88888.00 2014-01-28 08:58:58.750 028 12618.40 185.65 54725.25 88888.00 2014-01-28 08:58:58.875 028 12618.30 185.65 54725.25 88888.00 2014-01-28 08:58:59.000 028 12618.30 185.68 54725.25 88888.00 2014-01-28 08:58:59.125 028 12618.35 185.70 54725.28 88888.00 2014-01-28 08:58:59.250 028 12618.40 185.68 54725.28 88888.00 2014-01-28 08:58:59.375 028 12618.40 185.70 54725.30 88888.00 2014-01-28 08:58:59.500 028 12618.35 185.68 54725.28 88888.00 2014-01-28 08:58:59.625 028 12618.35 185.70 54725.28 88888.00 2014-01-28 08:58:59.750 028 12618.40 185.70 54725.28 88888.00 2014-01-28 08:58:59.875 028 12618.45 185.70 54725.28 88888.00 2014-01-28 08:59:00.000 028 12618.42 185.68 54725.25 88888.00 2014-01-28 08:59:00.125 028 12618.38 185.68 54725.22 88888.00 2014-01-28 08:59:00.250 028 12618.38 185.68 54725.25 88888.00 2014-01-28 08:59:00.375 028 12618.45 185.68 54725.25 88888.00 2014-01-28 08:59:00.500 028 12618.45 185.70 54725.28 88888.00 2014-01-28 08:59:00.625 028 12618.42 185.72 54725.28 88888.00 2014-01-28 08:59:00.750 028 12618.42 185.70 54725.25 88888.00 2014-01-28 08:59:00.875 028 12618.42 185.72 54725.25 88888.00 2014-01-28 08:59:01.000 028 12618.42 185.72 54725.25 88888.00 2014-01-28 08:59:01.125 028 12618.38 185.72 54725.25 88888.00 2014-01-28 08:59:01.250 028 12618.35 185.70 54725.25 88888.00 2014-01-28 08:59:01.375 028 12618.35 185.70 54725.22 88888.00 2014-01-28 08:59:01.500 028 12618.42 185.70 54725.25 88888.00 2014-01-28 08:59:01.625 028 12618.40 185.72 54725.25 88888.00 2014-01-28 08:59:01.750 028 12618.42 185.72 54725.22 88888.00 2014-01-28 08:59:01.875 028 12618.45 185.72 54725.22 88888.00 2014-01-28 08:59:02.000 028 12618.50 185.72 54725.22 88888.00 2014-01-28 08:59:02.125 028 12618.45 185.72 54725.22 88888.00 2014-01-28 08:59:02.250 028 12618.42 185.72 54725.22 88888.00 2014-01-28 08:59:02.375 028 12618.45 185.75 54725.25 88888.00 2014-01-28 08:59:02.500 028 12618.45 185.78 54725.22 88888.00 2014-01-28 08:59:02.625 028 12618.42 185.72 54725.22 88888.00 2014-01-28 08:59:02.750 028 12618.48 185.72 54725.22 88888.00 2014-01-28 08:59:02.875 028 12618.50 185.75 54725.22 88888.00 2014-01-28 08:59:03.000 028 12618.45 185.75 54725.22 88888.00 2014-01-28 08:59:03.125 028 12618.38 185.78 54725.22 88888.00 2014-01-28 08:59:03.250 028 12618.38 185.78 54725.22 88888.00 2014-01-28 08:59:03.375 028 12618.40 185.78 54725.22 88888.00 2014-01-28 08:59:03.500 028 12618.40 185.80 54725.22 88888.00 2014-01-28 08:59:03.625 028 12618.40 185.80 54725.22 88888.00 2014-01-28 08:59:03.750 028 12618.45 185.80 54725.22 88888.00 2014-01-28 08:59:03.875 028 12618.50 185.80 54725.22 88888.00 2014-01-28 08:59:04.000 028 12618.50 185.82 54725.22 88888.00 2014-01-28 08:59:04.125 028 12618.42 185.80 54725.22 88888.00 2014-01-28 08:59:04.250 028 12618.38 185.82 54725.25 88888.00 2014-01-28 08:59:04.375 028 12618.45 185.82 54725.22 88888.00 2014-01-28 08:59:04.500 028 12618.45 185.82 54725.22 88888.00 2014-01-28 08:59:04.625 028 12618.38 185.82 54725.18 88888.00 2014-01-28 08:59:04.750 028 12618.35 185.80 54725.18 88888.00 2014-01-28 08:59:04.875 028 12618.33 185.80 54725.20 88888.00 2014-01-28 08:59:05.000 028 12618.35 185.82 54725.20 88888.00 2014-01-28 08:59:05.125 028 12618.35 185.82 54725.20 88888.00 2014-01-28 08:59:05.250 028 12618.35 185.80 54725.20 88888.00 2014-01-28 08:59:05.375 028 12618.42 185.85 54725.20 88888.00 2014-01-28 08:59:05.500 028 12618.38 185.85 54725.22 88888.00 2014-01-28 08:59:05.625 028 12618.35 185.85 54725.20 88888.00 2014-01-28 08:59:05.750 028 12618.35 185.85 54725.22 88888.00 2014-01-28 08:59:05.875 028 12618.38 185.82 54725.22 88888.00 2014-01-28 08:59:06.000 028 12618.42 185.82 54725.18 88888.00 2014-01-28 08:59:06.125 028 12618.38 185.85 54725.20 88888.00 2014-01-28 08:59:06.250 028 12618.38 185.85 54725.20 88888.00 2014-01-28 08:59:06.375 028 12618.38 185.88 54725.18 88888.00 2014-01-28 08:59:06.500 028 12618.35 185.88 54725.20 88888.00 2014-01-28 08:59:06.625 028 12618.33 185.88 54725.22 88888.00 2014-01-28 08:59:06.750 028 12618.33 185.90 54725.22 88888.00 2014-01-28 08:59:06.875 028 12618.27 185.90 54725.22 88888.00 2014-01-28 08:59:07.000 028 12618.23 185.88 54725.20 88888.00 2014-01-28 08:59:07.125 028 12618.23 185.90 54725.22 88888.00 2014-01-28 08:59:07.250 028 12618.23 185.93 54725.22 88888.00 2014-01-28 08:59:07.375 028 12618.25 185.97 54725.20 88888.00 2014-01-28 08:59:07.500 028 12618.30 185.95 54725.20 88888.00 2014-01-28 08:59:07.625 028 12618.33 185.90 54725.20 88888.00 2014-01-28 08:59:07.750 028 12618.23 185.90 54725.20 88888.00 2014-01-28 08:59:07.875 028 12618.25 185.95 54725.22 88888.00 2014-01-28 08:59:08.000 028 12618.35 185.93 54725.22 88888.00 2014-01-28 08:59:08.125 028 12618.35 185.90 54725.22 88888.00 2014-01-28 08:59:08.250 028 12618.27 185.93 54725.18 88888.00 2014-01-28 08:59:08.375 028 12618.27 186.00 54725.20 88888.00 2014-01-28 08:59:08.500 028 12618.23 186.03 54725.22 88888.00 2014-01-28 08:59:08.625 028 12618.20 185.97 54725.22 88888.00 2014-01-28 08:59:08.750 028 12618.23 186.00 54725.20 88888.00 2014-01-28 08:59:08.875 028 12618.25 186.00 54725.20 88888.00 2014-01-28 08:59:09.000 028 12618.27 186.00 54725.22 88888.00 2014-01-28 08:59:09.125 028 12618.27 185.97 54725.22 88888.00 2014-01-28 08:59:09.250 028 12618.20 185.95 54725.22 88888.00 2014-01-28 08:59:09.375 028 12618.27 186.00 54725.22 88888.00 2014-01-28 08:59:09.500 028 12618.30 185.97 54725.22 88888.00 2014-01-28 08:59:09.625 028 12618.27 186.00 54725.20 88888.00 2014-01-28 08:59:09.750 028 12618.25 186.00 54725.18 88888.00 2014-01-28 08:59:09.875 028 12618.27 185.97 54725.20 88888.00 2014-01-28 08:59:10.000 028 12618.27 185.97 54725.20 88888.00 2014-01-28 08:59:10.125 028 12618.25 185.97 54725.20 88888.00 2014-01-28 08:59:10.250 028 12618.25 185.97 54725.20 88888.00 2014-01-28 08:59:10.375 028 12618.27 185.97 54725.18 88888.00 2014-01-28 08:59:10.500 028 12618.23 185.97 54725.20 88888.00 2014-01-28 08:59:10.625 028 12618.20 185.97 54725.18 88888.00 2014-01-28 08:59:10.750 028 12618.17 185.97 54725.18 88888.00 2014-01-28 08:59:10.875 028 12618.23 185.97 54725.20 88888.00 2014-01-28 08:59:11.000 028 12618.25 185.97 54725.20 88888.00 2014-01-28 08:59:11.125 028 12618.27 185.97 54725.22 88888.00 2014-01-28 08:59:11.250 028 12618.25 186.03 54725.22 88888.00 2014-01-28 08:59:11.375 028 12618.20 186.03 54725.20 88888.00 2014-01-28 08:59:11.500 028 12618.23 185.97 54725.20 88888.00 2014-01-28 08:59:11.625 028 12618.23 185.97 54725.20 88888.00 2014-01-28 08:59:11.750 028 12618.23 186.00 54725.20 88888.00 2014-01-28 08:59:11.875 028 12618.23 186.03 54725.20 88888.00 2014-01-28 08:59:12.000 028 12618.25 186.00 54725.18 88888.00 2014-01-28 08:59:12.125 028 12618.27 186.03 54725.18 88888.00 2014-01-28 08:59:12.250 028 12618.25 186.05 54725.20 88888.00 2014-01-28 08:59:12.375 028 12618.25 186.05 54725.22 88888.00 2014-01-28 08:59:12.500 028 12618.27 186.03 54725.20 88888.00 2014-01-28 08:59:12.625 028 12618.27 186.03 54725.20 88888.00 2014-01-28 08:59:12.750 028 12618.25 186.03 54725.18 88888.00 2014-01-28 08:59:12.875 028 12618.27 186.07 54725.20 88888.00 2014-01-28 08:59:13.000 028 12618.33 186.07 54725.20 88888.00 2014-01-28 08:59:13.125 028 12618.35 186.03 54725.20 88888.00 2014-01-28 08:59:13.250 028 12618.30 186.03 54725.22 88888.00 2014-01-28 08:59:13.375 028 12618.25 186.05 54725.20 88888.00 2014-01-28 08:59:13.500 028 12618.23 186.03 54725.20 88888.00 2014-01-28 08:59:13.625 028 12618.27 186.05 54725.22 88888.00 2014-01-28 08:59:13.750 028 12618.33 186.07 54725.25 88888.00 2014-01-28 08:59:13.875 028 12618.30 186.05 54725.22 88888.00 2014-01-28 08:59:14.000 028 12618.27 186.07 54725.20 88888.00 2014-01-28 08:59:14.125 028 12618.27 186.07 54725.20 88888.00 2014-01-28 08:59:14.250 028 12618.23 186.05 54725.20 88888.00 2014-01-28 08:59:14.375 028 12618.20 186.05 54725.18 88888.00 2014-01-28 08:59:14.500 028 12618.20 186.05 54725.20 88888.00 2014-01-28 08:59:14.625 028 12618.23 186.10 54725.22 88888.00 2014-01-28 08:59:14.750 028 12618.27 186.12 54725.22 88888.00 2014-01-28 08:59:14.875 028 12618.27 186.07 54725.20 88888.00 2014-01-28 08:59:15.000 028 12618.25 186.07 54725.18 88888.00 2014-01-28 08:59:15.125 028 12618.25 186.10 54725.18 88888.00 2014-01-28 08:59:15.250 028 12618.25 186.10 54725.20 88888.00 2014-01-28 08:59:15.375 028 12618.27 186.10 54725.20 88888.00 2014-01-28 08:59:15.500 028 12618.27 186.07 54725.20 88888.00 2014-01-28 08:59:15.625 028 12618.27 186.10 54725.18 88888.00 2014-01-28 08:59:15.750 028 12618.20 186.07 54725.18 88888.00 2014-01-28 08:59:15.875 028 12618.15 186.10 54725.20 88888.00 2014-01-28 08:59:16.000 028 12618.10 186.10 54725.20 88888.00 2014-01-28 08:59:16.125 028 12618.10 186.10 54725.20 88888.00 2014-01-28 08:59:16.250 028 12618.08 186.10 54725.15 88888.00 2014-01-28 08:59:16.375 028 12618.15 186.12 54725.20 88888.00 2014-01-28 08:59:16.500 028 12618.20 186.18 54725.20 88888.00 2014-01-28 08:59:16.625 028 12618.23 186.15 54725.20 88888.00 2014-01-28 08:59:16.750 028 12618.20 186.12 54725.20 88888.00 2014-01-28 08:59:16.875 028 12618.15 186.12 54725.20 88888.00 2014-01-28 08:59:17.000 028 12618.20 186.12 54725.20 88888.00 2014-01-28 08:59:17.125 028 12618.27 186.15 54725.22 88888.00 2014-01-28 08:59:17.250 028 12618.30 186.12 54725.22 88888.00 2014-01-28 08:59:17.375 028 12618.30 186.10 54725.22 88888.00 2014-01-28 08:59:17.500 028 12618.23 186.12 54725.20 88888.00 2014-01-28 08:59:17.625 028 12618.17 186.12 54725.18 88888.00 2014-01-28 08:59:17.750 028 12618.17 186.12 54725.20 88888.00 2014-01-28 08:59:17.875 028 12618.25 186.12 54725.20 88888.00 2014-01-28 08:59:18.000 028 12618.25 186.12 54725.18 88888.00 2014-01-28 08:59:18.125 028 12618.23 186.12 54725.18 88888.00 2014-01-28 08:59:18.250 028 12618.23 186.15 54725.22 88888.00 2014-01-28 08:59:18.375 028 12618.25 186.18 54725.22 88888.00 2014-01-28 08:59:18.500 028 12618.15 186.15 54725.20 88888.00 2014-01-28 08:59:18.625 028 12618.15 186.15 54725.15 88888.00 2014-01-28 08:59:18.750 028 12618.23 186.15 54725.15 88888.00 2014-01-28 08:59:18.875 028 12618.25 186.18 54725.18 88888.00 2014-01-28 08:59:19.000 028 12618.17 186.15 54725.18 88888.00 2014-01-28 08:59:19.125 028 12618.10 186.15 54725.18 88888.00 2014-01-28 08:59:19.250 028 12618.15 186.12 54725.18 88888.00 2014-01-28 08:59:19.375 028 12618.23 186.15 54725.15 88888.00 2014-01-28 08:59:19.500 028 12618.27 186.15 54725.15 88888.00 2014-01-28 08:59:19.625 028 12618.30 186.20 54725.18 88888.00 2014-01-28 08:59:19.750 028 12618.25 186.20 54725.18 88888.00 2014-01-28 08:59:19.875 028 12618.20 186.12 54725.20 88888.00 2014-01-28 08:59:20.000 028 12618.27 186.12 54725.20 88888.00 2014-01-28 08:59:20.125 028 12618.27 186.15 54725.18 88888.00 2014-01-28 08:59:20.250 028 12618.23 186.15 54725.18 88888.00 2014-01-28 08:59:20.375 028 12618.25 186.20 54725.20 88888.00 2014-01-28 08:59:20.500 028 12618.23 186.20 54725.20 88888.00 2014-01-28 08:59:20.625 028 12618.23 186.20 54725.18 88888.00 2014-01-28 08:59:20.750 028 12618.25 186.20 54725.20 88888.00 2014-01-28 08:59:20.875 028 12618.27 186.20 54725.20 88888.00 2014-01-28 08:59:21.000 028 12618.20 186.20 54725.18 88888.00 2014-01-28 08:59:21.125 028 12618.15 186.20 54725.20 88888.00 2014-01-28 08:59:21.250 028 12618.12 186.15 54725.20 88888.00 2014-01-28 08:59:21.375 028 12618.17 186.18 54725.22 88888.00 2014-01-28 08:59:21.500 028 12618.15 186.18 54725.22 88888.00 2014-01-28 08:59:21.625 028 12618.12 186.18 54725.20 88888.00 2014-01-28 08:59:21.750 028 12618.12 186.18 54725.22 88888.00 2014-01-28 08:59:21.875 028 12618.12 186.18 54725.22 88888.00 2014-01-28 08:59:22.000 028 12618.10 186.18 54725.20 88888.00 2014-01-28 08:59:22.125 028 12618.15 186.15 54725.18 88888.00 2014-01-28 08:59:22.250 028 12618.12 186.18 54725.18 88888.00 2014-01-28 08:59:22.375 028 12618.15 186.20 54725.18 88888.00 2014-01-28 08:59:22.500 028 12618.15 186.18 54725.18 88888.00 2014-01-28 08:59:22.625 028 12618.20 186.18 54725.18 88888.00 2014-01-28 08:59:22.750 028 12618.17 186.15 54725.18 88888.00 2014-01-28 08:59:22.875 028 12618.10 186.15 54725.18 88888.00 2014-01-28 08:59:23.000 028 12618.08 186.22 54725.20 88888.00 2014-01-28 08:59:23.125 028 12618.10 186.22 54725.22 88888.00 2014-01-28 08:59:23.250 028 12618.08 186.22 54725.20 88888.00 2014-01-28 08:59:23.375 028 12618.08 186.20 54725.18 88888.00 2014-01-28 08:59:23.500 028 12618.10 186.20 54725.18 88888.00 2014-01-28 08:59:23.625 028 12618.15 186.22 54725.18 88888.00 2014-01-28 08:59:23.750 028 12618.12 186.20 54725.20 88888.00 2014-01-28 08:59:23.875 028 12618.20 186.20 54725.20 88888.00 2014-01-28 08:59:24.000 028 12618.30 186.18 54725.18 88888.00 2014-01-28 08:59:24.125 028 12618.25 186.18 54725.15 88888.00 2014-01-28 08:59:24.250 028 12618.15 186.18 54725.18 88888.00 2014-01-28 08:59:24.375 028 12618.10 186.18 54725.18 88888.00 2014-01-28 08:59:24.500 028 12618.17 186.22 54725.18 88888.00 2014-01-28 08:59:24.625 028 12618.23 186.25 54725.20 88888.00 2014-01-28 08:59:24.750 028 12618.17 186.22 54725.20 88888.00 2014-01-28 08:59:24.875 028 12618.23 186.20 54725.18 88888.00 2014-01-28 08:59:25.000 028 12618.23 186.20 54725.18 88888.00 2014-01-28 08:59:25.125 028 12618.17 186.20 54725.18 88888.00 2014-01-28 08:59:25.250 028 12618.12 186.18 54725.15 88888.00 2014-01-28 08:59:25.375 028 12618.17 186.20 54725.15 88888.00 2014-01-28 08:59:25.500 028 12618.23 186.25 54725.18 88888.00 2014-01-28 08:59:25.625 028 12618.20 186.25 54725.18 88888.00 2014-01-28 08:59:25.750 028 12618.12 186.22 54725.20 88888.00 2014-01-28 08:59:25.875 028 12618.08 186.25 54725.20 88888.00 2014-01-28 08:59:26.000 028 12618.05 186.25 54725.18 88888.00 2014-01-28 08:59:26.125 028 12618.10 186.25 54725.18 88888.00 2014-01-28 08:59:26.250 028 12618.15 186.22 54725.18 88888.00 2014-01-28 08:59:26.375 028 12618.12 186.22 54725.15 88888.00 2014-01-28 08:59:26.500 028 12618.15 186.22 54725.18 88888.00 2014-01-28 08:59:26.625 028 12618.15 186.25 54725.18 88888.00 2014-01-28 08:59:26.750 028 12618.20 186.25 54725.15 88888.00 2014-01-28 08:59:26.875 028 12618.17 186.25 54725.12 88888.00 2014-01-28 08:59:27.000 028 12618.08 186.25 54725.12 88888.00 2014-01-28 08:59:27.125 028 12618.10 186.25 54725.18 88888.00 2014-01-28 08:59:27.250 028 12618.12 186.28 54725.20 88888.00 2014-01-28 08:59:27.375 028 12618.08 186.25 54725.20 88888.00 2014-01-28 08:59:27.500 028 12618.05 186.28 54725.20 88888.00 2014-01-28 08:59:27.625 028 12618.05 186.25 54725.18 88888.00 2014-01-28 08:59:27.750 028 12618.05 186.28 54725.20 88888.00 2014-01-28 08:59:27.875 028 12618.15 186.30 54725.18 88888.00 2014-01-28 08:59:28.000 028 12618.25 186.28 54725.20 88888.00 2014-01-28 08:59:28.125 028 12618.25 186.25 54725.20 88888.00 2014-01-28 08:59:28.250 028 12618.15 186.25 54725.20 88888.00 2014-01-28 08:59:28.375 028 12618.17 186.28 54725.22 88888.00 2014-01-28 08:59:28.500 028 12618.15 186.28 54725.20 88888.00 2014-01-28 08:59:28.625 028 12618.20 186.28 54725.22 88888.00 2014-01-28 08:59:28.750 028 12618.12 186.28 54725.20 88888.00 2014-01-28 08:59:28.875 028 12618.08 186.28 54725.18 88888.00 2014-01-28 08:59:29.000 028 12618.10 186.28 54725.18 88888.00 2014-01-28 08:59:29.125 028 12618.17 186.28 54725.20 88888.00 2014-01-28 08:59:29.250 028 12618.20 186.28 54725.20 88888.00 2014-01-28 08:59:29.375 028 12618.23 186.32 54725.22 88888.00 2014-01-28 08:59:29.500 028 12618.17 186.32 54725.22 88888.00 2014-01-28 08:59:29.625 028 12618.08 186.30 54725.20 88888.00 2014-01-28 08:59:29.750 028 12618.15 186.28 54725.20 88888.00 2014-01-28 08:59:29.875 028 12618.20 186.30 54725.22 88888.00 2014-01-28 08:59:30.000 028 12618.12 186.30 54725.18 88888.00 2014-01-28 08:59:30.125 028 12618.20 186.28 54725.20 88888.00 2014-01-28 08:59:30.250 028 12618.20 186.25 54725.18 88888.00 2014-01-28 08:59:30.375 028 12618.15 186.22 54725.18 88888.00 2014-01-28 08:59:30.500 028 12618.23 186.28 54725.18 88888.00 2014-01-28 08:59:30.625 028 12618.23 186.30 54725.18 88888.00 2014-01-28 08:59:30.750 028 12618.12 186.28 54725.15 88888.00 2014-01-28 08:59:30.875 028 12618.10 186.28 54725.18 88888.00 2014-01-28 08:59:31.000 028 12618.15 186.30 54725.15 88888.00 2014-01-28 08:59:31.125 028 12618.20 186.32 54725.18 88888.00 2014-01-28 08:59:31.250 028 12618.12 186.28 54725.18 88888.00 2014-01-28 08:59:31.375 028 12618.15 186.32 54725.20 88888.00 2014-01-28 08:59:31.500 028 12618.20 186.35 54725.22 88888.00 2014-01-28 08:59:31.625 028 12618.23 186.32 54725.18 88888.00 2014-01-28 08:59:31.750 028 12618.20 186.30 54725.18 88888.00 2014-01-28 08:59:31.875 028 12618.20 186.30 54725.20 88888.00 2014-01-28 08:59:32.000 028 12618.20 186.32 54725.18 88888.00 2014-01-28 08:59:32.125 028 12618.17 186.32 54725.18 88888.00 2014-01-28 08:59:32.250 028 12618.15 186.30 54725.20 88888.00 2014-01-28 08:59:32.375 028 12618.15 186.30 54725.20 88888.00 2014-01-28 08:59:32.500 028 12618.20 186.32 54725.18 88888.00 2014-01-28 08:59:32.625 028 12618.20 186.32 54725.20 88888.00 2014-01-28 08:59:32.750 028 12618.17 186.30 54725.18 88888.00 2014-01-28 08:59:32.875 028 12618.10 186.30 54725.18 88888.00 2014-01-28 08:59:33.000 028 12618.05 186.30 54725.15 88888.00 2014-01-28 08:59:33.125 028 12618.05 186.28 54725.15 88888.00 2014-01-28 08:59:33.250 028 12618.12 186.28 54725.18 88888.00 2014-01-28 08:59:33.375 028 12618.15 186.28 54725.15 88888.00 2014-01-28 08:59:33.500 028 12618.12 186.30 54725.18 88888.00 2014-01-28 08:59:33.625 028 12618.10 186.32 54725.18 88888.00 2014-01-28 08:59:33.750 028 12618.12 186.32 54725.15 88888.00 2014-01-28 08:59:33.875 028 12618.17 186.38 54725.15 88888.00 2014-01-28 08:59:34.000 028 12618.20 186.38 54725.18 88888.00 2014-01-28 08:59:34.125 028 12618.12 186.35 54725.20 88888.00 2014-01-28 08:59:34.250 028 12618.05 186.30 54725.18 88888.00 2014-01-28 08:59:34.375 028 12618.08 186.30 54725.15 88888.00 2014-01-28 08:59:34.500 028 12618.17 186.32 54725.15 88888.00 2014-01-28 08:59:34.625 028 12618.17 186.35 54725.15 88888.00 2014-01-28 08:59:34.750 028 12618.12 186.35 54725.18 88888.00 2014-01-28 08:59:34.875 028 12618.05 186.35 54725.18 88888.00 2014-01-28 08:59:35.000 028 12618.10 186.35 54725.15 88888.00 2014-01-28 08:59:35.125 028 12618.10 186.32 54725.15 88888.00 2014-01-28 08:59:35.250 028 12618.12 186.35 54725.18 88888.00 2014-01-28 08:59:35.375 028 12618.17 186.38 54725.20 88888.00 2014-01-28 08:59:35.500 028 12618.17 186.38 54725.20 88888.00 2014-01-28 08:59:35.625 028 12618.05 186.38 54725.15 88888.00 2014-01-28 08:59:35.750 028 12618.00 186.38 54725.20 88888.00 2014-01-28 08:59:35.875 028 12618.12 186.40 54725.22 88888.00 2014-01-28 08:59:36.000 028 12618.15 186.38 54725.20 88888.00 2014-01-28 08:59:36.125 028 12618.08 186.38 54725.22 88888.00 2014-01-28 08:59:36.250 028 12617.98 186.38 54725.20 88888.00 2014-01-28 08:59:36.375 028 12618.00 186.38 54725.20 88888.00 2014-01-28 08:59:36.500 028 12618.05 186.38 54725.22 88888.00 2014-01-28 08:59:36.625 028 12618.05 186.35 54725.22 88888.00 2014-01-28 08:59:36.750 028 12618.02 186.35 54725.22 88888.00 2014-01-28 08:59:36.875 028 12618.00 186.38 54725.25 88888.00 2014-01-28 08:59:37.000 028 12618.00 186.35 54725.22 88888.00 2014-01-28 08:59:37.125 028 12617.98 186.32 54725.22 88888.00 2014-01-28 08:59:37.250 028 12618.00 186.32 54725.20 88888.00 2014-01-28 08:59:37.375 028 12618.05 186.35 54725.20 88888.00 2014-01-28 08:59:37.500 028 12618.05 186.35 54725.20 88888.00 2014-01-28 08:59:37.625 028 12618.08 186.38 54725.20 88888.00 2014-01-28 08:59:37.750 028 12618.10 186.38 54725.20 88888.00 2014-01-28 08:59:37.875 028 12618.15 186.40 54725.22 88888.00 2014-01-28 08:59:38.000 028 12618.05 186.40 54725.22 88888.00 2014-01-28 08:59:38.125 028 12617.98 186.40 54725.22 88888.00 2014-01-28 08:59:38.250 028 12618.02 186.40 54725.25 88888.00 2014-01-28 08:59:38.375 028 12618.00 186.40 54725.20 88888.00 2014-01-28 08:59:38.500 028 12617.95 186.40 54725.22 88888.00 2014-01-28 08:59:38.625 028 12618.00 186.40 54725.20 88888.00 2014-01-28 08:59:38.750 028 12618.00 186.38 54725.22 88888.00 2014-01-28 08:59:38.875 028 12618.00 186.38 54725.25 88888.00 2014-01-28 08:59:39.000 028 12617.98 186.38 54725.28 88888.00 2014-01-28 08:59:39.125 028 12617.98 186.40 54725.28 88888.00 2014-01-28 08:59:39.250 028 12618.00 186.38 54725.25 88888.00 2014-01-28 08:59:39.375 028 12618.02 186.40 54725.22 88888.00 2014-01-28 08:59:39.500 028 12618.10 186.43 54725.22 88888.00 2014-01-28 08:59:39.625 028 12618.15 186.43 54725.22 88888.00 2014-01-28 08:59:39.750 028 12618.10 186.45 54725.25 88888.00 2014-01-28 08:59:39.875 028 12618.08 186.45 54725.25 88888.00 2014-01-28 08:59:40.000 028 12618.05 186.45 54725.20 88888.00 2014-01-28 08:59:40.125 028 12618.05 186.43 54725.22 88888.00 2014-01-28 08:59:40.250 028 12618.08 186.45 54725.25 88888.00 2014-01-28 08:59:40.375 028 12618.15 186.47 54725.28 88888.00 2014-01-28 08:59:40.500 028 12618.10 186.47 54725.25 88888.00 2014-01-28 08:59:40.625 028 12618.05 186.43 54725.22 88888.00 2014-01-28 08:59:40.750 028 12618.05 186.43 54725.22 88888.00 2014-01-28 08:59:40.875 028 12618.05 186.45 54725.22 88888.00 2014-01-28 08:59:41.000 028 12618.05 186.47 54725.25 88888.00 2014-01-28 08:59:41.125 028 12618.08 186.45 54725.25 88888.00 2014-01-28 08:59:41.250 028 12618.10 186.43 54725.28 88888.00 2014-01-28 08:59:41.375 028 12618.05 186.45 54725.28 88888.00 2014-01-28 08:59:41.500 028 12618.05 186.45 54725.28 88888.00 2014-01-28 08:59:41.625 028 12618.08 186.45 54725.28 88888.00 2014-01-28 08:59:41.750 028 12618.08 186.47 54725.30 88888.00 2014-01-28 08:59:41.875 028 12618.05 186.50 54725.30 88888.00 2014-01-28 08:59:42.000 028 12618.05 186.47 54725.30 88888.00 2014-01-28 08:59:42.125 028 12618.00 186.45 54725.28 88888.00 2014-01-28 08:59:42.250 028 12617.95 186.43 54725.25 88888.00 2014-01-28 08:59:42.375 028 12618.00 186.45 54725.25 88888.00 2014-01-28 08:59:42.500 028 12618.08 186.47 54725.30 88888.00 2014-01-28 08:59:42.625 028 12618.05 186.50 54725.30 88888.00 2014-01-28 08:59:42.750 028 12618.02 186.47 54725.25 88888.00 2014-01-28 08:59:42.875 028 12618.08 186.47 54725.25 88888.00 2014-01-28 08:59:43.000 028 12618.15 186.47 54725.25 88888.00 2014-01-28 08:59:43.125 028 12618.15 186.47 54725.28 88888.00 2014-01-28 08:59:43.250 028 12618.08 186.47 54725.28 88888.00 2014-01-28 08:59:43.375 028 12618.02 186.50 54725.28 88888.00 2014-01-28 08:59:43.500 028 12618.05 186.47 54725.22 88888.00 2014-01-28 08:59:43.625 028 12618.12 186.50 54725.22 88888.00 2014-01-28 08:59:43.750 028 12618.17 186.47 54725.20 88888.00 2014-01-28 08:59:43.875 028 12618.15 186.45 54725.20 88888.00 2014-01-28 08:59:44.000 028 12618.15 186.45 54725.20 88888.00 2014-01-28 08:59:44.125 028 12618.15 186.47 54725.22 88888.00 2014-01-28 08:59:44.250 028 12618.08 186.47 54725.22 88888.00 2014-01-28 08:59:44.375 028 12618.08 186.50 54725.22 88888.00 2014-01-28 08:59:44.500 028 12618.08 186.50 54725.22 88888.00 2014-01-28 08:59:44.625 028 12618.10 186.47 54725.25 88888.00 2014-01-28 08:59:44.750 028 12618.08 186.47 54725.25 88888.00 2014-01-28 08:59:44.875 028 12618.12 186.50 54725.25 88888.00 2014-01-28 08:59:45.000 028 12618.12 186.50 54725.28 88888.00 2014-01-28 08:59:45.125 028 12618.10 186.45 54725.25 88888.00 2014-01-28 08:59:45.250 028 12618.10 186.47 54725.25 88888.00 2014-01-28 08:59:45.375 028 12618.12 186.50 54725.28 88888.00 2014-01-28 08:59:45.500 028 12618.10 186.50 54725.25 88888.00 2014-01-28 08:59:45.625 028 12618.05 186.47 54725.25 88888.00 2014-01-28 08:59:45.750 028 12618.05 186.50 54725.25 88888.00 2014-01-28 08:59:45.875 028 12618.15 186.53 54725.30 88888.00 2014-01-28 08:59:46.000 028 12618.23 186.53 54725.30 88888.00 2014-01-28 08:59:46.125 028 12618.25 186.53 54725.28 88888.00 2014-01-28 08:59:46.250 028 12618.25 186.47 54725.28 88888.00 2014-01-28 08:59:46.375 028 12618.27 186.50 54725.28 88888.00 2014-01-28 08:59:46.500 028 12618.27 186.50 54725.28 88888.00 2014-01-28 08:59:46.625 028 12618.25 186.53 54725.25 88888.00 2014-01-28 08:59:46.750 028 12618.20 186.53 54725.25 88888.00 2014-01-28 08:59:46.875 028 12618.20 186.53 54725.28 88888.00 2014-01-28 08:59:47.000 028 12618.12 186.55 54725.30 88888.00 2014-01-28 08:59:47.125 028 12618.10 186.55 54725.30 88888.00 2014-01-28 08:59:47.250 028 12618.05 186.50 54725.28 88888.00 2014-01-28 08:59:47.375 028 12618.02 186.50 54725.25 88888.00 2014-01-28 08:59:47.500 028 12618.05 186.50 54725.25 88888.00 2014-01-28 08:59:47.625 028 12618.17 186.50 54725.28 88888.00 2014-01-28 08:59:47.750 028 12618.20 186.55 54725.30 88888.00 2014-01-28 08:59:47.875 028 12618.12 186.53 54725.28 88888.00 2014-01-28 08:59:48.000 028 12618.10 186.53 54725.25 88888.00 2014-01-28 08:59:48.125 028 12618.15 186.55 54725.30 88888.00 2014-01-28 08:59:48.250 028 12618.20 186.50 54725.30 88888.00 2014-01-28 08:59:48.375 028 12618.12 186.50 54725.28 88888.00 2014-01-28 08:59:48.500 028 12618.05 186.50 54725.28 88888.00 2014-01-28 08:59:48.625 028 12618.08 186.50 54725.28 88888.00 2014-01-28 08:59:48.750 028 12618.12 186.50 54725.28 88888.00 2014-01-28 08:59:48.875 028 12618.17 186.47 54725.28 88888.00 2014-01-28 08:59:49.000 028 12618.20 186.50 54725.30 88888.00 2014-01-28 08:59:49.125 028 12618.17 186.53 54725.32 88888.00 2014-01-28 08:59:49.250 028 12618.17 186.47 54725.30 88888.00 2014-01-28 08:59:49.375 028 12618.23 186.50 54725.28 88888.00 2014-01-28 08:59:49.500 028 12618.17 186.50 54725.25 88888.00 2014-01-28 08:59:49.625 028 12618.15 186.50 54725.30 88888.00 2014-01-28 08:59:49.750 028 12618.25 186.45 54725.30 88888.00 2014-01-28 08:59:49.875 028 12618.25 186.45 54725.25 88888.00 2014-01-28 08:59:50.000 028 12618.17 186.45 54725.25 88888.00 2014-01-28 08:59:50.125 028 12618.23 186.47 54725.30 88888.00 2014-01-28 08:59:50.250 028 12618.23 186.47 54725.30 88888.00 2014-01-28 08:59:50.375 028 12618.23 186.47 54725.30 88888.00 2014-01-28 08:59:50.500 028 12618.23 186.47 54725.30 88888.00 2014-01-28 08:59:50.625 028 12618.23 186.47 54725.32 88888.00 2014-01-28 08:59:50.750 028 12618.20 186.45 54725.28 88888.00 2014-01-28 08:59:50.875 028 12618.17 186.43 54725.28 88888.00 2014-01-28 08:59:51.000 028 12618.20 186.45 54725.28 88888.00 2014-01-28 08:59:51.125 028 12618.23 186.45 54725.32 88888.00 2014-01-28 08:59:51.250 028 12618.12 186.45 54725.35 88888.00 2014-01-28 08:59:51.375 028 12618.12 186.45 54725.32 88888.00 2014-01-28 08:59:51.500 028 12618.17 186.45 54725.30 88888.00 2014-01-28 08:59:51.625 028 12618.23 186.45 54725.30 88888.00 2014-01-28 08:59:51.750 028 12618.27 186.47 54725.32 88888.00 2014-01-28 08:59:51.875 028 12618.25 186.45 54725.32 88888.00 2014-01-28 08:59:52.000 028 12618.20 186.40 54725.28 88888.00 2014-01-28 08:59:52.125 028 12618.23 186.40 54725.25 88888.00 2014-01-28 08:59:52.250 028 12618.25 186.43 54725.28 88888.00 2014-01-28 08:59:52.375 028 12618.27 186.45 54725.25 88888.00 2014-01-28 08:59:52.500 028 12618.25 186.47 54725.22 88888.00 2014-01-28 08:59:52.625 028 12618.30 186.47 54725.28 88888.00 2014-01-28 08:59:52.750 028 12618.33 186.43 54725.28 88888.00 2014-01-28 08:59:52.875 028 12618.30 186.43 54725.28 88888.00 2014-01-28 08:59:53.000 028 12618.30 186.43 54725.28 88888.00 2014-01-28 08:59:53.125 028 12618.25 186.40 54725.30 88888.00 2014-01-28 08:59:53.250 028 12618.25 186.40 54725.30 88888.00 2014-01-28 08:59:53.375 028 12618.30 186.40 54725.25 88888.00 2014-01-28 08:59:53.500 028 12618.27 186.40 54725.25 88888.00 2014-01-28 08:59:53.625 028 12618.27 186.43 54725.30 88888.00 2014-01-28 08:59:53.750 028 12618.30 186.40 54725.30 88888.00 2014-01-28 08:59:53.875 028 12618.35 186.38 54725.28 88888.00 2014-01-28 08:59:54.000 028 12618.42 186.40 54725.28 88888.00 2014-01-28 08:59:54.125 028 12618.38 186.38 54725.28 88888.00 2014-01-28 08:59:54.250 028 12618.30 186.32 54725.30 88888.00 2014-01-28 08:59:54.375 028 12618.33 186.38 54725.32 88888.00 2014-01-28 08:59:54.500 028 12618.38 186.38 54725.30 88888.00 2014-01-28 08:59:54.625 028 12618.35 186.38 54725.28 88888.00 2014-01-28 08:59:54.750 028 12618.33 186.38 54725.30 88888.00 2014-01-28 08:59:54.875 028 12618.30 186.38 54725.28 88888.00 2014-01-28 08:59:55.000 028 12618.23 186.38 54725.25 88888.00 2014-01-28 08:59:55.125 028 12618.20 186.38 54725.25 88888.00 2014-01-28 08:59:55.250 028 12618.27 186.38 54725.30 88888.00 2014-01-28 08:59:55.375 028 12618.35 186.40 54725.32 88888.00 2014-01-28 08:59:55.500 028 12618.30 186.38 54725.30 88888.00 2014-01-28 08:59:55.625 028 12618.27 186.38 54725.28 88888.00 2014-01-28 08:59:55.750 028 12618.27 186.35 54725.28 88888.00 2014-01-28 08:59:55.875 028 12618.33 186.35 54725.28 88888.00 2014-01-28 08:59:56.000 028 12618.40 186.35 54725.30 88888.00 2014-01-28 08:59:56.125 028 12618.45 186.35 54725.32 88888.00 2014-01-28 08:59:56.250 028 12618.40 186.35 54725.32 88888.00 2014-01-28 08:59:56.375 028 12618.38 186.35 54725.30 88888.00 2014-01-28 08:59:56.500 028 12618.38 186.32 54725.32 88888.00 2014-01-28 08:59:56.625 028 12618.35 186.30 54725.30 88888.00 2014-01-28 08:59:56.750 028 12618.38 186.32 54725.30 88888.00 2014-01-28 08:59:56.875 028 12618.35 186.35 54725.28 88888.00 2014-01-28 08:59:57.000 028 12618.33 186.35 54725.28 88888.00 2014-01-28 08:59:57.125 028 12618.30 186.38 54725.30 88888.00 2014-01-28 08:59:57.250 028 12618.35 186.35 54725.32 88888.00 2014-01-28 08:59:57.375 028 12618.38 186.32 54725.30 88888.00 2014-01-28 08:59:57.500 028 12618.40 186.28 54725.30 88888.00 2014-01-28 08:59:57.625 028 12618.35 186.30 54725.30 88888.00 2014-01-28 08:59:57.750 028 12618.33 186.30 54725.30 88888.00 2014-01-28 08:59:57.875 028 12618.35 186.30 54725.30 88888.00 2014-01-28 08:59:58.000 028 12618.35 186.32 54725.30 88888.00 2014-01-28 08:59:58.125 028 12618.35 186.30 54725.30 88888.00 2014-01-28 08:59:58.250 028 12618.40 186.30 54725.32 88888.00 2014-01-28 08:59:58.375 028 12618.48 186.35 54725.35 88888.00 2014-01-28 08:59:58.500 028 12618.45 186.32 54725.32 88888.00 2014-01-28 08:59:58.625 028 12618.42 186.28 54725.32 88888.00 2014-01-28 08:59:58.750 028 12618.42 186.28 54725.30 88888.00 2014-01-28 08:59:58.875 028 12618.45 186.28 54725.30 88888.00 2014-01-28 08:59:59.000 028 12618.50 186.30 54725.28 88888.00 2014-01-28 08:59:59.125 028 12618.42 186.30 54725.30 88888.00 2014-01-28 08:59:59.250 028 12618.40 186.28 54725.32 88888.00 2014-01-28 08:59:59.375 028 12618.40 186.28 54725.30 88888.00 2014-01-28 08:59:59.500 028 12618.42 186.28 54725.30 88888.00 2014-01-28 08:59:59.625 028 12618.48 186.30 54725.30 88888.00 2014-01-28 08:59:59.750 028 12618.48 186.28 54725.28 88888.00 2014-01-28 08:59:59.875 028 12618.48 186.25 54725.32 88888.00 2014-01-28 09:00:00.000 028 12618.45 186.25 54725.30 88888.00 2014-01-28 09:00:00.125 028 12618.42 186.20 54725.25 88888.00 2014-01-28 09:00:00.250 028 12618.48 186.18 54725.30 88888.00 2014-01-28 09:00:00.375 028 12618.52 186.20 54725.32 88888.00 2014-01-28 09:00:00.500 028 12618.52 186.18 54725.32 88888.00 2014-01-28 09:00:00.625 028 12618.58 186.20 54725.32 88888.00 2014-01-28 09:00:00.750 028 12618.60 186.20 54725.35 88888.00 2014-01-28 09:00:00.875 028 12618.62 186.18 54725.30 88888.00 2014-01-28 09:00:01.000 028 12618.60 186.15 54725.30 88888.00 2014-01-28 09:00:01.125 028 12618.52 186.18 54725.32 88888.00 2014-01-28 09:00:01.250 028 12618.50 186.12 54725.32 88888.00 2014-01-28 09:00:01.375 028 12618.45 186.15 54725.30 88888.00 2014-01-28 09:00:01.500 028 12618.40 186.12 54725.28 88888.00 2014-01-28 09:00:01.625 028 12618.40 186.18 54725.30 88888.00 2014-01-28 09:00:01.750 028 12618.45 186.12 54725.30 88888.00 2014-01-28 09:00:01.875 028 12618.52 186.18 54725.32 88888.00 2014-01-28 09:00:02.000 028 12618.48 186.15 54725.30 88888.00 2014-01-28 09:00:02.125 028 12618.48 186.18 54725.32 88888.00 2014-01-28 09:00:02.250 028 12618.48 186.15 54725.30 88888.00 2014-01-28 09:00:02.375 028 12618.40 186.12 54725.30 88888.00 2014-01-28 09:00:02.500 028 12618.38 186.12 54725.28 88888.00 2014-01-28 09:00:02.625 028 12618.42 186.15 54725.30 88888.00 2014-01-28 09:00:02.750 028 12618.45 186.15 54725.30 88888.00 2014-01-28 09:00:02.875 028 12618.48 186.12 54725.30 88888.00 2014-01-28 09:00:03.000 028 12618.48 186.12 54725.28 88888.00 2014-01-28 09:00:03.125 028 12618.52 186.10 54725.30 88888.00 2014-01-28 09:00:03.250 028 12618.58 186.07 54725.30 88888.00 2014-01-28 09:00:03.375 028 12618.58 186.10 54725.30 88888.00 2014-01-28 09:00:03.500 028 12618.55 186.10 54725.30 88888.00 2014-01-28 09:00:03.625 028 12618.55 186.07 54725.30 88888.00 2014-01-28 09:00:03.750 028 12618.55 186.05 54725.32 88888.00 2014-01-28 09:00:03.875 028 12618.50 186.05 54725.32 88888.00 2014-01-28 09:00:04.000 028 12618.55 186.07 54725.32 88888.00 2014-01-28 09:00:04.125 028 12618.58 186.07 54725.32 88888.00 2014-01-28 09:00:04.250 028 12618.55 186.07 54725.32 88888.00 2014-01-28 09:00:04.375 028 12618.58 186.07 54725.32 88888.00 2014-01-28 09:00:04.500 028 12618.58 186.05 54725.35 88888.00 2014-01-28 09:00:04.625 028 12618.58 186.03 54725.30 88888.00 2014-01-28 09:00:04.750 028 12618.55 186.00 54725.28 88888.00 2014-01-28 09:00:04.875 028 12618.60 186.00 54725.30 88888.00 2014-01-28 09:00:05.000 028 12618.60 186.00 54725.32 88888.00 2014-01-28 09:00:05.125 028 12618.55 186.00 54725.32 88888.00 2014-01-28 09:00:05.250 028 12618.58 185.97 54725.32 88888.00 2014-01-28 09:00:05.375 028 12618.60 186.00 54725.30 88888.00 2014-01-28 09:00:05.500 028 12618.62 186.03 54725.25 88888.00 2014-01-28 09:00:05.625 028 12618.62 186.03 54725.30 88888.00 2014-01-28 09:00:05.750 028 12618.65 186.00 54725.30 88888.00 2014-01-28 09:00:05.875 028 12618.73 186.00 54725.28 88888.00 2014-01-28 09:00:06.000 028 12618.73 185.97 54725.25 88888.00 2014-01-28 09:00:06.125 028 12618.67 185.97 54725.28 88888.00 2014-01-28 09:00:06.250 028 12618.62 185.97 54725.32 88888.00 2014-01-28 09:00:06.375 028 12618.67 185.97 54725.30 88888.00 2014-01-28 09:00:06.500 028 12618.67 185.93 54725.30 88888.00 2014-01-28 09:00:06.625 028 12618.58 185.95 54725.28 88888.00 2014-01-28 09:00:06.750 028 12618.55 185.97 54725.28 88888.00 2014-01-28 09:00:06.875 028 12618.62 186.00 54725.30 88888.00 2014-01-28 09:00:07.000 028 12618.65 185.95 54725.32 88888.00 2014-01-28 09:00:07.125 028 12618.70 185.97 54725.32 88888.00 2014-01-28 09:00:07.250 028 12618.67 185.90 54725.32 88888.00 2014-01-28 09:00:07.375 028 12618.75 185.88 54725.32 88888.00 2014-01-28 09:00:07.500 028 12618.77 185.90 54725.32 88888.00 2014-01-28 09:00:07.625 028 12618.75 185.93 54725.35 88888.00 2014-01-28 09:00:07.750 028 12618.73 185.93 54725.30 88888.00 2014-01-28 09:00:07.875 028 12618.67 185.93 54725.30 88888.00 2014-01-28 09:00:08.000 028 12618.67 185.90 54725.28 88888.00 2014-01-28 09:00:08.125 028 12618.67 185.90 54725.30 88888.00 2014-01-28 09:00:08.250 028 12618.67 185.90 54725.30 88888.00 2014-01-28 09:00:08.375 028 12618.80 185.93 54725.32 88888.00 2014-01-28 09:00:08.500 028 12618.83 185.90 54725.32 88888.00 2014-01-28 09:00:08.625 028 12618.80 185.90 54725.30 88888.00 2014-01-28 09:00:08.750 028 12618.83 185.85 54725.30 88888.00 2014-01-28 09:00:08.875 028 12618.83 185.85 54725.28 88888.00 2014-01-28 09:00:09.000 028 12618.83 185.85 54725.30 88888.00 2014-01-28 09:00:09.125 028 12618.75 185.85 54725.32 88888.00 2014-01-28 09:00:09.250 028 12618.77 185.82 54725.35 88888.00 2014-01-28 09:00:09.375 028 12618.80 185.80 54725.30 88888.00 2014-01-28 09:00:09.500 028 12618.77 185.80 54725.32 88888.00 2014-01-28 09:00:09.625 028 12618.75 185.80 54725.35 88888.00 2014-01-28 09:00:09.750 028 12618.80 185.80 54725.35 88888.00 2014-01-28 09:00:09.875 028 12618.85 185.82 54725.35 88888.00 2014-01-28 09:00:10.000 028 12618.88 185.80 54725.35 88888.00 2014-01-28 09:00:10.125 028 12618.88 185.80 54725.35 88888.00 2014-01-28 09:00:10.250 028 12618.83 185.82 54725.35 88888.00 2014-01-28 09:00:10.375 028 12618.83 185.82 54725.32 88888.00 2014-01-28 09:00:10.500 028 12618.85 185.80 54725.35 88888.00 2014-01-28 09:00:10.625 028 12618.80 185.80 54725.32 88888.00 2014-01-28 09:00:10.750 028 12618.77 185.82 54725.30 88888.00 2014-01-28 09:00:10.875 028 12618.77 185.80 54725.35 88888.00 2014-01-28 09:00:11.000 028 12618.85 185.78 54725.35 88888.00 2014-01-28 09:00:11.125 028 12618.92 185.78 54725.32 88888.00 2014-01-28 09:00:11.250 028 12618.88 185.80 54725.32 88888.00 2014-01-28 09:00:11.375 028 12618.85 185.75 54725.35 88888.00 2014-01-28 09:00:11.500 028 12618.92 185.75 54725.35 88888.00 2014-01-28 09:00:11.625 028 12618.90 185.72 54725.32 88888.00 2014-01-28 09:00:11.750 028 12618.83 185.72 54725.32 88888.00 2014-01-28 09:00:11.875 028 12618.77 185.72 54725.35 88888.00 2014-01-28 09:00:12.000 028 12618.80 185.72 54725.35 88888.00 2014-01-28 09:00:12.125 028 12618.88 185.75 54725.35 88888.00 2014-01-28 09:00:12.250 028 12618.83 185.72 54725.32 88888.00 2014-01-28 09:00:12.375 028 12618.80 185.70 54725.30 88888.00 2014-01-28 09:00:12.500 028 12618.77 185.70 54725.30 88888.00 2014-01-28 09:00:12.625 028 12618.85 185.72 54725.35 88888.00 2014-01-28 09:00:12.750 028 12618.92 185.72 54725.35 88888.00 2014-01-28 09:00:12.875 028 12618.88 185.72 54725.35 88888.00 2014-01-28 09:00:13.000 028 12618.88 185.70 54725.32 88888.00 2014-01-28 09:00:13.125 028 12618.90 185.68 54725.32 88888.00 2014-01-28 09:00:13.250 028 12618.95 185.68 54725.32 88888.00 2014-01-28 09:00:13.375 028 12618.98 185.70 54725.35 88888.00 2014-01-28 09:00:13.500 028 12618.95 185.68 54725.35 88888.00 2014-01-28 09:00:13.625 028 12618.88 185.62 54725.32 88888.00 2014-01-28 09:00:13.750 028 12618.88 185.68 54725.35 88888.00 2014-01-28 09:00:13.875 028 12618.85 185.68 54725.32 88888.00 2014-01-28 09:00:14.000 028 12618.88 185.65 54725.32 88888.00 2014-01-28 09:00:14.125 028 12618.92 185.65 54725.32 88888.00 2014-01-28 09:00:14.250 028 12618.92 185.65 54725.35 88888.00 2014-01-28 09:00:14.375 028 12618.95 185.65 54725.32 88888.00 2014-01-28 09:00:14.500 028 12618.90 185.62 54725.30 88888.00 2014-01-28 09:00:14.625 028 12618.90 185.62 54725.35 88888.00 2014-01-28 09:00:14.750 028 12618.98 185.62 54725.38 88888.00 2014-01-28 09:00:14.875 028 12618.92 185.62 54725.32 88888.00 2014-01-28 09:00:15.000 028 12618.88 185.65 54725.30 88888.00 2014-01-28 09:00:15.125 028 12618.83 185.62 54725.32 88888.00 2014-01-28 09:00:15.250 028 12618.85 185.60 54725.35 88888.00 2014-01-28 09:00:15.375 028 12618.88 185.60 54725.38 88888.00 2014-01-28 09:00:15.500 028 12618.90 185.62 54725.35 88888.00 2014-01-28 09:00:15.625 028 12618.95 185.62 54725.32 88888.00 2014-01-28 09:00:15.750 028 12618.90 185.62 54725.32 88888.00 2014-01-28 09:00:15.875 028 12618.95 185.60 54725.30 88888.00 2014-01-28 09:00:16.000 028 12618.98 185.57 54725.30 88888.00 2014-01-28 09:00:16.125 028 12618.98 185.60 54725.30 88888.00 2014-01-28 09:00:16.250 028 12619.00 185.57 54725.32 88888.00 2014-01-28 09:00:16.375 028 12618.98 185.57 54725.32 88888.00 2014-01-28 09:00:16.500 028 12618.95 185.60 54725.32 88888.00 2014-01-28 09:00:16.625 028 12618.90 185.60 54725.35 88888.00 2014-01-28 09:00:16.750 028 12618.92 185.62 54725.35 88888.00 2014-01-28 09:00:16.875 028 12618.98 185.60 54725.32 88888.00 2014-01-28 09:00:17.000 028 12619.08 185.57 54725.30 88888.00 2014-01-28 09:00:17.125 028 12619.02 185.55 54725.32 88888.00 2014-01-28 09:00:17.250 028 12618.98 185.53 54725.32 88888.00 2014-01-28 09:00:17.375 028 12618.95 185.55 54725.32 88888.00 2014-01-28 09:00:17.500 028 12618.95 185.53 54725.32 88888.00 2014-01-28 09:00:17.625 028 12618.98 185.50 54725.30 88888.00 2014-01-28 09:00:17.750 028 12619.00 185.53 54725.30 88888.00 2014-01-28 09:00:17.875 028 12619.00 185.53 54725.32 88888.00 2014-01-28 09:00:18.000 028 12619.05 185.50 54725.32 88888.00 2014-01-28 09:00:18.125 028 12619.10 185.50 54725.30 88888.00 2014-01-28 09:00:18.250 028 12619.05 185.47 54725.30 88888.00 2014-01-28 09:00:18.375 028 12619.05 185.53 54725.32 88888.00 2014-01-28 09:00:18.500 028 12619.05 185.55 54725.35 88888.00 2014-01-28 09:00:18.625 028 12619.00 185.50 54725.35 88888.00 2014-01-28 09:00:18.750 028 12619.00 185.53 54725.32 88888.00 2014-01-28 09:00:18.875 028 12619.08 185.50 54725.30 88888.00 2014-01-28 09:00:19.000 028 12619.05 185.47 54725.35 88888.00 2014-01-28 09:00:19.125 028 12619.10 185.50 54725.35 88888.00 2014-01-28 09:00:19.250 028 12619.15 185.47 54725.35 88888.00 2014-01-28 09:00:19.375 028 12619.15 185.47 54725.35 88888.00 2014-01-28 09:00:19.500 028 12619.12 185.43 54725.32 88888.00 2014-01-28 09:00:19.625 028 12619.15 185.45 54725.32 88888.00 2014-01-28 09:00:19.750 028 12619.05 185.47 54725.35 88888.00 2014-01-28 09:00:19.875 028 12618.98 185.45 54725.32 88888.00 2014-01-28 09:00:20.000 028 12619.00 185.43 54725.32 88888.00 2014-01-28 09:00:20.125 028 12619.10 185.43 54725.35 88888.00 2014-01-28 09:00:20.250 028 12619.10 185.43 54725.35 88888.00 2014-01-28 09:00:20.375 028 12619.08 185.45 54725.32 88888.00 2014-01-28 09:00:20.500 028 12619.08 185.43 54725.30 88888.00 2014-01-28 09:00:20.625 028 12619.05 185.45 54725.32 88888.00 2014-01-28 09:00:20.750 028 12619.02 185.43 54725.32 88888.00 2014-01-28 09:00:20.875 028 12619.00 185.43 54725.30 88888.00 2014-01-28 09:00:21.000 028 12619.08 185.45 54725.30 88888.00 2014-01-28 09:00:21.125 028 12619.10 185.43 54725.35 88888.00 2014-01-28 09:00:21.250 028 12619.10 185.40 54725.35 88888.00 2014-01-28 09:00:21.375 028 12619.12 185.40 54725.35 88888.00 2014-01-28 09:00:21.500 028 12619.17 185.40 54725.32 88888.00 2014-01-28 09:00:21.625 028 12619.17 185.38 54725.32 88888.00 2014-01-28 09:00:21.750 028 12619.20 185.40 54725.35 88888.00 2014-01-28 09:00:21.875 028 12619.17 185.40 54725.32 88888.00 2014-01-28 09:00:22.000 028 12619.17 185.38 54725.30 88888.00 2014-01-28 09:00:22.125 028 12619.20 185.35 54725.32 88888.00 2014-01-28 09:00:22.250 028 12619.20 185.38 54725.35 88888.00 2014-01-28 09:00:22.375 028 12619.17 185.38 54725.38 88888.00 2014-01-28 09:00:22.500 028 12619.12 185.40 54725.38 88888.00 2014-01-28 09:00:22.625 028 12619.15 185.43 54725.38 88888.00 2014-01-28 09:00:22.750 028 12619.17 185.43 54725.32 88888.00 2014-01-28 09:00:22.875 028 12619.15 185.40 54725.35 88888.00 2014-01-28 09:00:23.000 028 12619.10 185.38 54725.35 88888.00 2014-01-28 09:00:23.125 028 12619.15 185.40 54725.35 88888.00 2014-01-28 09:00:23.250 028 12619.17 185.40 54725.32 88888.00 2014-01-28 09:00:23.375 028 12619.15 185.38 54725.35 88888.00 2014-01-28 09:00:23.500 028 12619.17 185.40 54725.35 88888.00 2014-01-28 09:00:23.625 028 12619.23 185.40 54725.38 88888.00 2014-01-28 09:00:23.750 028 12619.23 185.38 54725.35 88888.00 2014-01-28 09:00:23.875 028 12619.20 185.38 54725.38 88888.00 2014-01-28 09:00:24.000 028 12619.20 185.40 54725.38 88888.00 2014-01-28 09:00:24.125 028 12619.27 185.38 54725.38 88888.00 2014-01-28 09:00:24.250 028 12619.27 185.35 54725.35 88888.00 2014-01-28 09:00:24.375 028 12619.25 185.38 54725.32 88888.00 2014-01-28 09:00:24.500 028 12619.23 185.38 54725.35 88888.00 2014-01-28 09:00:24.625 028 12619.23 185.35 54725.35 88888.00 2014-01-28 09:00:24.750 028 12619.20 185.38 54725.35 88888.00 2014-01-28 09:00:24.875 028 12619.20 185.38 54725.38 88888.00 2014-01-28 09:00:25.000 028 12619.15 185.38 54725.38 88888.00 2014-01-28 09:00:25.125 028 12619.12 185.35 54725.38 88888.00 2014-01-28 09:00:25.250 028 12619.17 185.30 54725.35 88888.00 2014-01-28 09:00:25.375 028 12619.23 185.30 54725.38 88888.00 2014-01-28 09:00:25.500 028 12619.20 185.32 54725.38 88888.00 2014-01-28 09:00:25.625 028 12619.25 185.40 54725.43 88888.00 2014-01-28 09:00:25.750 028 12619.27 185.38 54725.43 88888.00 2014-01-28 09:00:25.875 028 12619.23 185.38 54725.38 88888.00 2014-01-28 09:00:26.000 028 12619.23 185.32 54725.35 88888.00 2014-01-28 09:00:26.125 028 12619.30 185.32 54725.35 88888.00 2014-01-28 09:00:26.250 028 12619.33 185.35 54725.38 88888.00 2014-01-28 09:00:26.375 028 12619.30 185.38 54725.38 88888.00 2014-01-28 09:00:26.500 028 12619.23 185.32 54725.35 88888.00 2014-01-28 09:00:26.625 028 12619.23 185.32 54725.35 88888.00 2014-01-28 09:00:26.750 028 12619.25 185.35 54725.38 88888.00 2014-01-28 09:00:26.875 028 12619.20 185.32 54725.35 88888.00 2014-01-28 09:00:27.000 028 12619.20 185.28 54725.35 88888.00 2014-01-28 09:00:27.125 028 12619.20 185.28 54725.35 88888.00 2014-01-28 09:00:27.250 028 12619.25 185.30 54725.38 88888.00 2014-01-28 09:00:27.375 028 12619.23 185.30 54725.38 88888.00 2014-01-28 09:00:27.500 028 12619.23 185.28 54725.38 88888.00 2014-01-28 09:00:27.625 028 12619.30 185.28 54725.38 88888.00 2014-01-28 09:00:27.750 028 12619.33 185.28 54725.38 88888.00 2014-01-28 09:00:27.875 028 12619.30 185.28 54725.38 88888.00 2014-01-28 09:00:28.000 028 12619.25 185.28 54725.38 88888.00 2014-01-28 09:00:28.125 028 12619.25 185.32 54725.38 88888.00 2014-01-28 09:00:28.250 028 12619.27 185.30 54725.35 88888.00 2014-01-28 09:00:28.375 028 12619.35 185.28 54725.35 88888.00 2014-01-28 09:00:28.500 028 12619.38 185.25 54725.35 88888.00 2014-01-28 09:00:28.625 028 12619.40 185.28 54725.38 88888.00 2014-01-28 09:00:28.750 028 12619.35 185.30 54725.38 88888.00 2014-01-28 09:00:28.875 028 12619.33 185.25 54725.35 88888.00 2014-01-28 09:00:29.000 028 12619.33 185.25 54725.35 88888.00 2014-01-28 09:00:29.125 028 12619.33 185.25 54725.38 88888.00 2014-01-28 09:00:29.250 028 12619.25 185.25 54725.40 88888.00 2014-01-28 09:00:29.375 028 12619.27 185.28 54725.38 88888.00 2014-01-28 09:00:29.500 028 12619.30 185.28 54725.38 88888.00 2014-01-28 09:00:29.625 028 12619.27 185.25 54725.38 88888.00 2014-01-28 09:00:29.750 028 12619.25 185.25 54725.40 88888.00 2014-01-28 09:00:29.875 028 12619.30 185.25 54725.38 88888.00 2014-01-28 09:00:30.000 028 12619.30 185.25 54725.38 88888.00 2014-01-28 09:00:30.125 028 12619.20 185.22 54725.40 88888.00 2014-01-28 09:00:30.250 028 12619.20 185.25 54725.40 88888.00 2014-01-28 09:00:30.375 028 12619.27 185.25 54725.40 88888.00 2014-01-28 09:00:30.500 028 12619.35 185.28 54725.40 88888.00 2014-01-28 09:00:30.625 028 12619.42 185.28 54725.40 88888.00 2014-01-28 09:00:30.750 028 12619.48 185.25 54725.40 88888.00 2014-01-28 09:00:30.875 028 12619.45 185.22 54725.40 88888.00 2014-01-28 09:00:31.000 028 12619.45 185.25 54725.40 88888.00 2014-01-28 09:00:31.125 028 12619.45 185.22 54725.40 88888.00 2014-01-28 09:00:31.250 028 12619.48 185.22 54725.40 88888.00 2014-01-28 09:00:31.375 028 12619.48 185.22 54725.40 88888.00 2014-01-28 09:00:31.500 028 12619.45 185.22 54725.38 88888.00 2014-01-28 09:00:31.625 028 12619.42 185.18 54725.38 88888.00 2014-01-28 09:00:31.750 028 12619.38 185.20 54725.38 88888.00 2014-01-28 09:00:31.875 028 12619.42 185.25 54725.38 88888.00 2014-01-28 09:00:32.000 028 12619.45 185.25 54725.38 88888.00 2014-01-28 09:00:32.125 028 12619.42 185.22 54725.35 88888.00 2014-01-28 09:00:32.250 028 12619.40 185.18 54725.38 88888.00 2014-01-28 09:00:32.375 028 12619.40 185.20 54725.40 88888.00 2014-01-28 09:00:32.500 028 12619.42 185.20 54725.40 88888.00 2014-01-28 09:00:32.625 028 12619.42 185.18 54725.38 88888.00 2014-01-28 09:00:32.750 028 12619.48 185.18 54725.38 88888.00 2014-01-28 09:00:32.875 028 12619.52 185.20 54725.38 88888.00 2014-01-28 09:00:33.000 028 12619.50 185.18 54725.38 88888.00 2014-01-28 09:00:33.125 028 12619.50 185.18 54725.38 88888.00 2014-01-28 09:00:33.250 028 12619.50 185.20 54725.38 88888.00 2014-01-28 09:00:33.375 028 12619.48 185.20 54725.38 88888.00 2014-01-28 09:00:33.500 028 12619.42 185.18 54725.38 88888.00 2014-01-28 09:00:33.625 028 12619.48 185.20 54725.38 88888.00 2014-01-28 09:00:33.750 028 12619.52 185.20 54725.35 88888.00 2014-01-28 09:00:33.875 028 12619.52 185.18 54725.35 88888.00 2014-01-28 09:00:34.000 028 12619.58 185.18 54725.38 88888.00 2014-01-28 09:00:34.125 028 12619.58 185.20 54725.38 88888.00 2014-01-28 09:00:34.250 028 12619.50 185.15 54725.38 88888.00 2014-01-28 09:00:34.375 028 12619.55 185.18 54725.32 88888.00 2014-01-28 09:00:34.500 028 12619.55 185.15 54725.35 88888.00 2014-01-28 09:00:34.625 028 12619.55 185.18 54725.38 88888.00 2014-01-28 09:00:34.750 028 12619.52 185.15 54725.38 88888.00 2014-01-28 09:00:34.875 028 12619.48 185.15 54725.38 88888.00 2014-01-28 09:00:35.000 028 12619.45 185.18 54725.35 88888.00 2014-01-28 09:00:35.125 028 12619.52 185.15 54725.38 88888.00 2014-01-28 09:00:35.250 028 12619.58 185.15 54725.38 88888.00 2014-01-28 09:00:35.375 028 12619.62 185.18 54725.40 88888.00 2014-01-28 09:00:35.500 028 12619.60 185.18 54725.40 88888.00 2014-01-28 09:00:35.625 028 12619.62 185.18 54725.35 88888.00 2014-01-28 09:00:35.750 028 12619.65 185.18 54725.35 88888.00 2014-01-28 09:00:35.875 028 12619.67 185.18 54725.38 88888.00 2014-01-28 09:00:36.000 028 12619.67 185.15 54725.35 88888.00 2014-01-28 09:00:36.125 028 12619.73 185.15 54725.40 88888.00 2014-01-28 09:00:36.250 028 12619.73 185.12 54725.38 88888.00 2014-01-28 09:00:36.375 028 12619.73 185.12 54725.38 88888.00 2014-01-28 09:00:36.500 028 12619.65 185.12 54725.35 88888.00 2014-01-28 09:00:36.625 028 12619.73 185.12 54725.35 88888.00 2014-01-28 09:00:36.750 028 12619.80 185.15 54725.38 88888.00 2014-01-28 09:00:36.875 028 12619.77 185.12 54725.35 88888.00 2014-01-28 09:00:37.000 028 12619.73 185.12 54725.35 88888.00 2014-01-28 09:00:37.125 028 12619.70 185.15 54725.35 88888.00 2014-01-28 09:00:37.250 028 12619.67 185.07 54725.38 88888.00 2014-01-28 09:00:37.375 028 12619.70 185.12 54725.38 88888.00 2014-01-28 09:00:37.500 028 12619.77 185.10 54725.40 88888.00 2014-01-28 09:00:37.625 028 12619.85 185.12 54725.40 88888.00 2014-01-28 09:00:37.750 028 12619.88 185.12 54725.35 88888.00 2014-01-28 09:00:37.875 028 12619.85 185.10 54725.35 88888.00 2014-01-28 09:00:38.000 028 12619.88 185.10 54725.35 88888.00 2014-01-28 09:00:38.125 028 12619.90 185.15 54725.38 88888.00 2014-01-28 09:00:38.250 028 12619.90 185.12 54725.38 88888.00 2014-01-28 09:00:38.375 028 12619.90 185.18 54725.38 88888.00 2014-01-28 09:00:38.500 028 12619.90 185.15 54725.35 88888.00 2014-01-28 09:00:38.625 028 12619.90 185.12 54725.35 88888.00 2014-01-28 09:00:38.750 028 12619.90 185.10 54725.35 88888.00 2014-01-28 09:00:38.875 028 12619.83 185.12 54725.35 88888.00 2014-01-28 09:00:39.000 028 12619.83 185.07 54725.32 88888.00 2014-01-28 09:00:39.125 028 12619.88 185.10 54725.38 88888.00 2014-01-28 09:00:39.250 028 12619.90 185.15 54725.38 88888.00 2014-01-28 09:00:39.375 028 12619.88 185.12 54725.35 88888.00 2014-01-28 09:00:39.500 028 12619.83 185.10 54725.32 88888.00 2014-01-28 09:00:39.625 028 12619.88 185.12 54725.35 88888.00 2014-01-28 09:00:39.750 028 12619.95 185.10 54725.38 88888.00 2014-01-28 09:00:39.875 028 12619.95 185.15 54725.43 88888.00 2014-01-28 09:00:40.000 028 12619.98 185.12 54725.43 88888.00 2014-01-28 09:00:40.125 028 12620.00 185.12 54725.40 88888.00 2014-01-28 09:00:40.250 028 12619.98 185.10 54725.35 88888.00 2014-01-28 09:00:40.375 028 12619.88 185.12 54725.35 88888.00 2014-01-28 09:00:40.500 028 12619.83 185.10 54725.32 88888.00 2014-01-28 09:00:40.625 028 12619.92 185.05 54725.35 88888.00 2014-01-28 09:00:40.750 028 12619.95 185.03 54725.35 88888.00 2014-01-28 09:00:40.875 028 12619.92 185.03 54725.35 88888.00 2014-01-28 09:00:41.000 028 12619.95 185.03 54725.35 88888.00 2014-01-28 09:00:41.125 028 12619.98 185.00 54725.35 88888.00 2014-01-28 09:00:41.250 028 12619.92 185.03 54725.35 88888.00 2014-01-28 09:00:41.375 028 12619.98 185.10 54725.35 88888.00 2014-01-28 09:00:41.500 028 12620.02 185.07 54725.35 88888.00 2014-01-28 09:00:41.625 028 12619.98 185.05 54725.35 88888.00 2014-01-28 09:00:41.750 028 12619.95 185.07 54725.32 88888.00 2014-01-28 09:00:41.875 028 12619.92 185.05 54725.30 88888.00 2014-01-28 09:00:42.000 028 12619.95 185.07 54725.32 88888.00 2014-01-28 09:00:42.125 028 12620.02 185.05 54725.35 88888.00 2014-01-28 09:00:42.250 028 12620.08 185.05 54725.30 88888.00 2014-01-28 09:00:42.375 028 12620.10 185.07 54725.30 88888.00 2014-01-28 09:00:42.500 028 12620.05 185.05 54725.32 88888.00 2014-01-28 09:00:42.625 028 12620.00 185.07 54725.35 88888.00 2014-01-28 09:00:42.750 028 12620.02 185.07 54725.35 88888.00 2014-01-28 09:00:42.875 028 12620.05 185.05 54725.32 88888.00 2014-01-28 09:00:43.000 028 12620.05 185.00 54725.30 88888.00 2014-01-28 09:00:43.125 028 12620.12 185.00 54725.32 88888.00 2014-01-28 09:00:43.250 028 12620.12 184.97 54725.35 88888.00 2014-01-28 09:00:43.375 028 12620.02 185.03 54725.35 88888.00 2014-01-28 09:00:43.500 028 12620.02 185.05 54725.35 88888.00 2014-01-28 09:00:43.625 028 12620.10 185.05 54725.35 88888.00 2014-01-28 09:00:43.750 028 12620.08 185.03 54725.38 88888.00 2014-01-28 09:00:43.875 028 12620.05 185.00 54725.38 88888.00 2014-01-28 09:00:44.000 028 12620.05 185.00 54725.35 88888.00 2014-01-28 09:00:44.125 028 12620.08 185.03 54725.35 88888.00 2014-01-28 09:00:44.250 028 12620.12 185.00 54725.35 88888.00 2014-01-28 09:00:44.375 028 12620.12 185.00 54725.35 88888.00 2014-01-28 09:00:44.500 028 12620.12 184.97 54725.32 88888.00 2014-01-28 09:00:44.625 028 12620.05 184.97 54725.35 88888.00 2014-01-28 09:00:44.750 028 12620.02 185.00 54725.38 88888.00 2014-01-28 09:00:44.875 028 12620.05 185.00 54725.38 88888.00 2014-01-28 09:00:45.000 028 12620.10 184.97 54725.35 88888.00 2014-01-28 09:00:45.125 028 12620.15 184.97 54725.35 88888.00 2014-01-28 09:00:45.250 028 12620.15 184.97 54725.40 88888.00 2014-01-28 09:00:45.375 028 12620.15 185.00 54725.40 88888.00 2014-01-28 09:00:45.500 028 12620.10 185.00 54725.35 88888.00 2014-01-28 09:00:45.625 028 12620.12 185.00 54725.38 88888.00 2014-01-28 09:00:45.750 028 12620.20 184.95 54725.40 88888.00 2014-01-28 09:00:45.875 028 12620.25 184.97 54725.40 88888.00 2014-01-28 09:00:46.000 028 12620.20 185.00 54725.38 88888.00 2014-01-28 09:00:46.125 028 12620.25 184.97 54725.40 88888.00 2014-01-28 09:00:46.250 028 12620.33 184.95 54725.35 88888.00 2014-01-28 09:00:46.375 028 12620.27 184.97 54725.38 88888.00 2014-01-28 09:00:46.500 028 12620.15 184.97 54725.35 88888.00 2014-01-28 09:00:46.625 028 12620.17 184.97 54725.38 88888.00 2014-01-28 09:00:46.750 028 12620.23 184.97 54725.38 88888.00 2014-01-28 09:00:46.875 028 12620.20 184.93 54725.38 88888.00 2014-01-28 09:00:47.000 028 12620.17 184.95 54725.35 88888.00 2014-01-28 09:00:47.125 028 12620.20 185.00 54725.38 88888.00 2014-01-28 09:00:47.250 028 12620.20 184.97 54725.40 88888.00 2014-01-28 09:00:47.375 028 12620.17 184.95 54725.35 88888.00 2014-01-28 09:00:47.500 028 12620.15 184.95 54725.32 88888.00 2014-01-28 09:00:47.625 028 12620.17 184.97 54725.35 88888.00 2014-01-28 09:00:47.750 028 12620.20 184.97 54725.38 88888.00 2014-01-28 09:00:47.875 028 12620.23 185.00 54725.40 88888.00 2014-01-28 09:00:48.000 028 12620.20 184.97 54725.35 88888.00 2014-01-28 09:00:48.125 028 12620.20 184.97 54725.35 88888.00 2014-01-28 09:00:48.250 028 12620.17 184.95 54725.35 88888.00 2014-01-28 09:00:48.375 028 12620.15 185.00 54725.38 88888.00 2014-01-28 09:00:48.500 028 12620.12 185.03 54725.35 88888.00 2014-01-28 09:00:48.625 028 12620.12 184.97 54725.35 88888.00 2014-01-28 09:00:48.750 028 12620.15 184.95 54725.35 88888.00 2014-01-28 09:00:48.875 028 12620.20 184.97 54725.35 88888.00 2014-01-28 09:00:49.000 028 12620.20 184.95 54725.35 88888.00 2014-01-28 09:00:49.125 028 12620.20 184.95 54725.35 88888.00 2014-01-28 09:00:49.250 028 12620.17 184.95 54725.38 88888.00 2014-01-28 09:00:49.375 028 12620.20 184.95 54725.35 88888.00 2014-01-28 09:00:49.500 028 12620.15 184.95 54725.35 88888.00 2014-01-28 09:00:49.625 028 12620.17 184.95 54725.40 88888.00 2014-01-28 09:00:49.750 028 12620.17 184.97 54725.35 88888.00 2014-01-28 09:00:49.875 028 12620.10 184.95 54725.35 88888.00 2014-01-28 09:00:50.000 028 12620.08 184.95 54725.32 88888.00 2014-01-28 09:00:50.125 028 12620.10 184.93 54725.35 88888.00 2014-01-28 09:00:50.250 028 12620.12 184.93 54725.38 88888.00 2014-01-28 09:00:50.375 028 12620.17 184.97 54725.38 88888.00 2014-01-28 09:00:50.500 028 12620.25 184.97 54725.38 88888.00 2014-01-28 09:00:50.625 028 12620.25 184.93 54725.35 88888.00 2014-01-28 09:00:50.750 028 12620.25 184.93 54725.38 88888.00 2014-01-28 09:00:50.875 028 12620.25 184.95 54725.35 88888.00 2014-01-28 09:00:51.000 028 12620.23 184.95 54725.35 88888.00 2014-01-28 09:00:51.125 028 12620.20 184.93 54725.35 88888.00 2014-01-28 09:00:51.250 028 12620.20 184.93 54725.38 88888.00 2014-01-28 09:00:51.375 028 12620.23 184.93 54725.38 88888.00 2014-01-28 09:00:51.500 028 12620.20 184.93 54725.35 88888.00 2014-01-28 09:00:51.625 028 12620.25 184.93 54725.35 88888.00 2014-01-28 09:00:51.750 028 12620.30 184.97 54725.38 88888.00 2014-01-28 09:00:51.875 028 12620.27 184.95 54725.38 88888.00 2014-01-28 09:00:52.000 028 12620.25 184.93 54725.38 88888.00 2014-01-28 09:00:52.125 028 12620.20 184.95 54725.38 88888.00 2014-01-28 09:00:52.250 028 12620.17 184.95 54725.38 88888.00 2014-01-28 09:00:52.375 028 12620.20 184.93 54725.30 88888.00 2014-01-28 09:00:52.500 028 12620.23 184.93 54725.32 88888.00 2014-01-28 09:00:52.625 028 12620.27 184.95 54725.35 88888.00 2014-01-28 09:00:52.750 028 12620.30 184.95 54725.35 88888.00 2014-01-28 09:00:52.875 028 12620.33 184.93 54725.38 88888.00 2014-01-28 09:00:53.000 028 12620.30 184.90 54725.35 88888.00 2014-01-28 09:00:53.125 028 12620.25 184.95 54725.38 88888.00 2014-01-28 09:00:53.250 028 12620.20 184.93 54725.38 88888.00 2014-01-28 09:00:53.375 028 12620.23 184.95 54725.40 88888.00 2014-01-28 09:00:53.500 028 12620.30 184.97 54725.43 88888.00 2014-01-28 09:00:53.625 028 12620.40 184.97 54725.43 88888.00 2014-01-28 09:00:53.750 028 12620.38 184.95 54725.40 88888.00 2014-01-28 09:00:53.875 028 12620.30 184.95 54725.40 88888.00 2014-01-28 09:00:54.000 028 12620.30 184.97 54725.40 88888.00 2014-01-28 09:00:54.125 028 12620.33 184.97 54725.40 88888.00 2014-01-28 09:00:54.250 028 12620.30 184.95 54725.45 88888.00 2014-01-28 09:00:54.375 028 12620.30 184.97 54725.43 88888.00 2014-01-28 09:00:54.500 028 12620.23 184.95 54725.40 88888.00 2014-01-28 09:00:54.625 028 12620.23 184.97 54725.40 88888.00 2014-01-28 09:00:54.750 028 12620.33 185.00 54725.40 88888.00 2014-01-28 09:00:54.875 028 12620.30 185.00 54725.43 88888.00 2014-01-28 09:00:55.000 028 12620.33 184.97 54725.38 88888.00 2014-01-28 09:00:55.125 028 12620.33 184.97 54725.40 88888.00 2014-01-28 09:00:55.250 028 12620.25 184.97 54725.40 88888.00 2014-01-28 09:00:55.375 028 12620.30 184.97 54725.40 88888.00 2014-01-28 09:00:55.500 028 12620.35 184.97 54725.40 88888.00 2014-01-28 09:00:55.625 028 12620.30 184.97 54725.40 88888.00 2014-01-28 09:00:55.750 028 12620.25 184.97 54725.43 88888.00 2014-01-28 09:00:55.875 028 12620.25 184.97 54725.40 88888.00 2014-01-28 09:00:56.000 028 12620.23 184.93 54725.40 88888.00 2014-01-28 09:00:56.125 028 12620.20 184.97 54725.45 88888.00 2014-01-28 09:00:56.250 028 12620.20 184.95 54725.47 88888.00 2014-01-28 09:00:56.375 028 12620.20 184.97 54725.47 88888.00 2014-01-28 09:00:56.500 028 12620.17 184.97 54725.45 88888.00 2014-01-28 09:00:56.625 028 12620.17 184.97 54725.43 88888.00 2014-01-28 09:00:56.750 028 12620.20 184.97 54725.43 88888.00 2014-01-28 09:00:56.875 028 12620.20 184.95 54725.40 88888.00 2014-01-28 09:00:57.000 028 12620.12 184.97 54725.43 88888.00 2014-01-28 09:00:57.125 028 12620.15 184.97 54725.45 88888.00 2014-01-28 09:00:57.250 028 12620.20 184.97 54725.43 88888.00 2014-01-28 09:00:57.375 028 12620.23 184.97 54725.45 88888.00 2014-01-28 09:00:57.500 028 12620.25 185.00 54725.45 88888.00 2014-01-28 09:00:57.625 028 12620.27 185.00 54725.45 88888.00 2014-01-28 09:00:57.750 028 12620.25 185.00 54725.47 88888.00 2014-01-28 09:00:57.875 028 12620.23 184.97 54725.47 88888.00 2014-01-28 09:00:58.000 028 12620.20 185.00 54725.45 88888.00 2014-01-28 09:00:58.125 028 12620.20 185.03 54725.47 88888.00 2014-01-28 09:00:58.250 028 12620.17 184.97 54725.45 88888.00 2014-01-28 09:00:58.375 028 12620.20 184.97 54725.43 88888.00 2014-01-28 09:00:58.500 028 12620.17 185.03 54725.43 88888.00 2014-01-28 09:00:58.625 028 12620.20 185.00 54725.43 88888.00 2014-01-28 09:00:58.750 028 12620.25 184.97 54725.40 88888.00 2014-01-28 09:00:58.875 028 12620.33 185.00 54725.43 88888.00 2014-01-28 09:00:59.000 028 12620.25 185.00 54725.43 88888.00 2014-01-28 09:00:59.125 028 12620.17 185.03 54725.43 88888.00 2014-01-28 09:00:59.250 028 12620.12 184.97 54725.43 88888.00 2014-01-28 09:00:59.375 028 12620.15 185.00 54725.45 88888.00 2014-01-28 09:00:59.500 028 12620.12 184.97 54725.45 88888.00 2014-01-28 09:00:59.625 028 12620.10 184.95 54725.45 88888.00 2014-01-28 09:00:59.750 028 12620.12 185.00 54725.47 88888.00 2014-01-28 09:00:59.875 028 12620.12 185.03 54725.47 88888.00 2014-01-28 09:01:00.000 028 12620.12 185.00 54725.45 88888.00 2014-01-28 09:01:00.125 028 12620.15 184.97 54725.43 88888.00 2014-01-28 09:01:00.250 028 12620.15 185.00 54725.45 88888.00 2014-01-28 09:01:00.375 028 12620.15 184.97 54725.43 88888.00 2014-01-28 09:01:00.500 028 12620.17 185.00 54725.43 88888.00 2014-01-28 09:01:00.625 028 12620.23 185.03 54725.45 88888.00 2014-01-28 09:01:00.750 028 12620.25 185.00 54725.45 88888.00 2014-01-28 09:01:00.875 028 12620.15 185.03 54725.45 88888.00 2014-01-28 09:01:01.000 028 12620.10 185.05 54725.45 88888.00 2014-01-28 09:01:01.125 028 12620.08 185.03 54725.47 88888.00 2014-01-28 09:01:01.250 028 12620.05 185.00 54725.47 88888.00 2014-01-28 09:01:01.375 028 12620.10 185.05 54725.50 88888.00 2014-01-28 09:01:01.500 028 12620.15 185.07 54725.50 88888.00 2014-01-28 09:01:01.625 028 12620.10 185.05 54725.47 88888.00 2014-01-28 09:01:01.750 028 12620.05 185.03 54725.47 88888.00 2014-01-28 09:01:01.875 028 12620.08 185.03 54725.50 88888.00 2014-01-28 09:01:02.000 028 12620.15 185.03 54725.47 88888.00 2014-01-28 09:01:02.125 028 12620.12 185.00 54725.47 88888.00 2014-01-28 09:01:02.250 028 12620.08 185.03 54725.50 88888.00 2014-01-28 09:01:02.375 028 12620.05 185.05 54725.50 88888.00 2014-01-28 09:01:02.500 028 12620.02 185.03 54725.50 88888.00 2014-01-28 09:01:02.625 028 12620.00 185.00 54725.50 88888.00 2014-01-28 09:01:02.750 028 12620.00 185.00 54725.50 88888.00 2014-01-28 09:01:02.875 028 12620.08 185.00 54725.50 88888.00 2014-01-28 09:01:03.000 028 12620.15 185.03 54725.50 88888.00 2014-01-28 09:01:03.125 028 12620.12 185.00 54725.50 88888.00 2014-01-28 09:01:03.250 028 12620.05 184.97 54725.47 88888.00 2014-01-28 09:01:03.375 028 12620.08 184.95 54725.47 88888.00 2014-01-28 09:01:03.500 028 12620.12 185.00 54725.53 88888.00 2014-01-28 09:01:03.625 028 12620.12 185.03 54725.53 88888.00 2014-01-28 09:01:03.750 028 12620.10 185.00 54725.50 88888.00 2014-01-28 09:01:03.875 028 12620.05 184.97 54725.50 88888.00 2014-01-28 09:01:04.000 028 12620.02 184.97 54725.50 88888.00 2014-01-28 09:01:04.125 028 12620.00 184.95 54725.53 88888.00 2014-01-28 09:01:04.250 028 12620.00 184.95 54725.53 88888.00 2014-01-28 09:01:04.375 028 12620.02 184.97 54725.53 88888.00 2014-01-28 09:01:04.500 028 12620.02 184.95 54725.53 88888.00 2014-01-28 09:01:04.625 028 12620.00 184.95 54725.53 88888.00 2014-01-28 09:01:04.750 028 12619.98 184.95 54725.53 88888.00 2014-01-28 09:01:04.875 028 12620.00 185.00 54725.55 88888.00 2014-01-28 09:01:05.000 028 12620.00 184.97 54725.53 88888.00 2014-01-28 09:01:05.125 028 12620.00 184.95 54725.50 88888.00 2014-01-28 09:01:05.250 028 12620.00 184.97 54725.53 88888.00 2014-01-28 09:01:05.375 028 12620.08 184.95 54725.53 88888.00 2014-01-28 09:01:05.500 028 12620.05 184.93 54725.53 88888.00 2014-01-28 09:01:05.625 028 12620.05 184.97 54725.53 88888.00 2014-01-28 09:01:05.750 028 12620.00 184.97 54725.53 88888.00 2014-01-28 09:01:05.875 028 12619.95 184.95 54725.50 88888.00 2014-01-28 09:01:06.000 028 12619.95 184.97 54725.53 88888.00 2014-01-28 09:01:06.125 028 12619.98 185.00 54725.53 88888.00 2014-01-28 09:01:06.250 028 12619.98 184.97 54725.53 88888.00 2014-01-28 09:01:06.375 028 12620.02 184.97 54725.53 88888.00 2014-01-28 09:01:06.500 028 12620.02 184.95 54725.50 88888.00 2014-01-28 09:01:06.625 028 12619.98 184.95 54725.53 88888.00 2014-01-28 09:01:06.750 028 12619.95 184.95 54725.50 88888.00 2014-01-28 09:01:06.875 028 12619.95 184.97 54725.50 88888.00 2014-01-28 09:01:07.000 028 12619.95 184.97 54725.50 88888.00 2014-01-28 09:01:07.125 028 12619.95 185.00 54725.53 88888.00 2014-01-28 09:01:07.250 028 12619.90 184.95 54725.55 88888.00 2014-01-28 09:01:07.375 028 12619.92 184.97 54725.55 88888.00 2014-01-28 09:01:07.500 028 12619.95 184.93 54725.53 88888.00 2014-01-28 09:01:07.625 028 12619.95 184.93 54725.50 88888.00 2014-01-28 09:01:07.750 028 12619.98 184.97 54725.55 88888.00 2014-01-28 09:01:07.875 028 12620.02 184.97 54725.55 88888.00 2014-01-28 09:01:08.000 028 12620.02 184.95 54725.53 88888.00 2014-01-28 09:01:08.125 028 12619.98 184.90 54725.53 88888.00 2014-01-28 09:01:08.250 028 12619.98 184.88 54725.53 88888.00 2014-01-28 09:01:08.375 028 12620.02 184.93 54725.55 88888.00 2014-01-28 09:01:08.500 028 12620.02 184.90 54725.55 88888.00 2014-01-28 09:01:08.625 028 12620.02 184.93 54725.57 88888.00 2014-01-28 09:01:08.750 028 12620.05 184.95 54725.55 88888.00 2014-01-28 09:01:08.875 028 12620.08 184.93 54725.57 88888.00 2014-01-28 09:01:09.000 028 12620.00 184.90 54725.55 88888.00 2014-01-28 09:01:09.125 028 12619.95 184.90 54725.55 88888.00 2014-01-28 09:01:09.250 028 12619.92 184.90 54725.55 88888.00 2014-01-28 09:01:09.375 028 12619.95 184.90 54725.55 88888.00 2014-01-28 09:01:09.500 028 12619.95 184.90 54725.55 88888.00 2014-01-28 09:01:09.625 028 12620.00 184.88 54725.55 88888.00 2014-01-28 09:01:09.750 028 12620.05 184.90 54725.53 88888.00 2014-01-28 09:01:09.875 028 12620.05 184.90 54725.55 88888.00 2014-01-28 09:01:10.000 028 12619.98 184.85 54725.55 88888.00 2014-01-28 09:01:10.125 028 12620.00 184.85 54725.57 88888.00 2014-01-28 09:01:10.250 028 12620.00 184.85 54725.57 88888.00 2014-01-28 09:01:10.375 028 12620.05 184.82 54725.55 88888.00 2014-01-28 09:01:10.500 028 12620.08 184.82 54725.55 88888.00 2014-01-28 09:01:10.625 028 12620.05 184.82 54725.57 88888.00 2014-01-28 09:01:10.750 028 12620.10 184.82 54725.57 88888.00 2014-01-28 09:01:10.875 028 12620.12 184.82 54725.57 88888.00 2014-01-28 09:01:11.000 028 12620.08 184.82 54725.55 88888.00 2014-01-28 09:01:11.125 028 12620.02 184.80 54725.57 88888.00 2014-01-28 09:01:11.250 028 12620.08 184.82 54725.57 88888.00 2014-01-28 09:01:11.375 028 12620.12 184.82 54725.57 88888.00 2014-01-28 09:01:11.500 028 12620.17 184.80 54725.57 88888.00 2014-01-28 09:01:11.625 028 12620.15 184.82 54725.60 88888.00 2014-01-28 09:01:11.750 028 12620.15 184.82 54725.60 88888.00 2014-01-28 09:01:11.875 028 12620.15 184.82 54725.60 88888.00 2014-01-28 09:01:12.000 028 12620.15 184.80 54725.57 88888.00 2014-01-28 09:01:12.125 028 12620.12 184.78 54725.60 88888.00 2014-01-28 09:01:12.250 028 12620.15 184.78 54725.60 88888.00 2014-01-28 09:01:12.375 028 12620.25 184.85 54725.60 88888.00 2014-01-28 09:01:12.500 028 12620.20 184.82 54725.60 88888.00 2014-01-28 09:01:12.625 028 12620.17 184.82 54725.57 88888.00 2014-01-28 09:01:12.750 028 12620.10 184.80 54725.57 88888.00 2014-01-28 09:01:12.875 028 12620.20 184.80 54725.57 88888.00 2014-01-28 09:01:13.000 028 12620.25 184.80 54725.55 88888.00 2014-01-28 09:01:13.125 028 12620.12 184.80 54725.57 88888.00 2014-01-28 09:01:13.250 028 12620.08 184.80 54725.57 88888.00 2014-01-28 09:01:13.375 028 12620.15 184.78 54725.60 88888.00 2014-01-28 09:01:13.500 028 12620.20 184.78 54725.57 88888.00 2014-01-28 09:01:13.625 028 12620.23 184.80 54725.60 88888.00 2014-01-28 09:01:13.750 028 12620.25 184.80 54725.57 88888.00 2014-01-28 09:01:13.875 028 12620.33 184.80 54725.57 88888.00 2014-01-28 09:01:14.000 028 12620.38 184.75 54725.57 88888.00 2014-01-28 09:01:14.125 028 12620.40 184.75 54725.60 88888.00 2014-01-28 09:01:14.250 028 12620.33 184.72 54725.57 88888.00 2014-01-28 09:01:14.375 028 12620.35 184.78 54725.55 88888.00 2014-01-28 09:01:14.500 028 12620.33 184.75 54725.57 88888.00 2014-01-28 09:01:14.625 028 12620.35 184.72 54725.57 88888.00 2014-01-28 09:01:14.750 028 12620.35 184.70 54725.55 88888.00 2014-01-28 09:01:14.875 028 12620.38 184.72 54725.57 88888.00 2014-01-28 09:01:15.000 028 12620.42 184.70 54725.57 88888.00 2014-01-28 09:01:15.125 028 12620.48 184.70 54725.60 88888.00 2014-01-28 09:01:15.250 028 12620.48 184.72 54725.57 88888.00 2014-01-28 09:01:15.375 028 12620.45 184.75 54725.57 88888.00 2014-01-28 09:01:15.500 028 12620.42 184.72 54725.57 88888.00 2014-01-28 09:01:15.625 028 12620.38 184.70 54725.57 88888.00 2014-01-28 09:01:15.750 028 12620.42 184.68 54725.55 88888.00 2014-01-28 09:01:15.875 028 12620.40 184.68 54725.55 88888.00 2014-01-28 09:01:16.000 028 12620.42 184.68 54725.57 88888.00 2014-01-28 09:01:16.125 028 12620.50 184.68 54725.57 88888.00 2014-01-28 09:01:16.250 028 12620.50 184.62 54725.55 88888.00 2014-01-28 09:01:16.375 028 12620.50 184.65 54725.57 88888.00 2014-01-28 09:01:16.500 028 12620.50 184.65 54725.57 88888.00 2014-01-28 09:01:16.625 028 12620.45 184.62 54725.57 88888.00 2014-01-28 09:01:16.750 028 12620.52 184.62 54725.60 88888.00 2014-01-28 09:01:16.875 028 12620.62 184.65 54725.62 88888.00 2014-01-28 09:01:17.000 028 12620.62 184.62 54725.60 88888.00 2014-01-28 09:01:17.125 028 12620.55 184.60 54725.60 88888.00 2014-01-28 09:01:17.250 028 12620.52 184.57 54725.60 88888.00 2014-01-28 09:01:17.375 028 12620.58 184.62 54725.60 88888.00 2014-01-28 09:01:17.500 028 12620.55 184.60 54725.60 88888.00 2014-01-28 09:01:17.625 028 12620.55 184.60 54725.57 88888.00 2014-01-28 09:01:17.750 028 12620.58 184.57 54725.57 88888.00 2014-01-28 09:01:17.875 028 12620.58 184.60 54725.60 88888.00 2014-01-28 09:01:18.000 028 12620.50 184.60 54725.60 88888.00 2014-01-28 09:01:18.125 028 12620.50 184.60 54725.57 88888.00 2014-01-28 09:01:18.250 028 12620.55 184.57 54725.60 88888.00 2014-01-28 09:01:18.375 028 12620.58 184.62 54725.60 88888.00 2014-01-28 09:01:18.500 028 12620.60 184.60 54725.57 88888.00 2014-01-28 09:01:18.625 028 12620.62 184.57 54725.62 88888.00 2014-01-28 09:01:18.750 028 12620.65 184.57 54725.60 88888.00 2014-01-28 09:01:18.875 028 12620.65 184.60 54725.62 88888.00 2014-01-28 09:01:19.000 028 12620.65 184.60 54725.60 88888.00 2014-01-28 09:01:19.125 028 12620.73 184.60 54725.62 88888.00 2014-01-28 09:01:19.250 028 12620.67 184.55 54725.60 88888.00 2014-01-28 09:01:19.375 028 12620.62 184.57 54725.57 88888.00 2014-01-28 09:01:19.500 028 12620.58 184.60 54725.60 88888.00 2014-01-28 09:01:19.625 028 12620.65 184.60 54725.60 88888.00 2014-01-28 09:01:19.750 028 12620.70 184.55 54725.60 88888.00 2014-01-28 09:01:19.875 028 12620.67 184.53 54725.60 88888.00 2014-01-28 09:01:20.000 028 12620.73 184.55 54725.60 88888.00 2014-01-28 09:01:20.125 028 12620.75 184.55 54725.60 88888.00 2014-01-28 09:01:20.250 028 12620.75 184.55 54725.62 88888.00 2014-01-28 09:01:20.375 028 12620.83 184.60 54725.62 88888.00 2014-01-28 09:01:20.500 028 12620.80 184.57 54725.62 88888.00 2014-01-28 09:01:20.625 028 12620.75 184.55 54725.62 88888.00 2014-01-28 09:01:20.750 028 12620.75 184.53 54725.60 88888.00 2014-01-28 09:01:20.875 028 12620.75 184.53 54725.60 88888.00 2014-01-28 09:01:21.000 028 12620.70 184.50 54725.55 88888.00 2014-01-28 09:01:21.125 028 12620.73 184.53 54725.60 88888.00 2014-01-28 09:01:21.250 028 12620.75 184.50 54725.60 88888.00 2014-01-28 09:01:21.375 028 12620.75 184.50 54725.60 88888.00 2014-01-28 09:01:21.500 028 12620.77 184.53 54725.60 88888.00 2014-01-28 09:01:21.625 028 12620.75 184.53 54725.60 88888.00 2014-01-28 09:01:21.750 028 12620.73 184.50 54725.60 88888.00 2014-01-28 09:01:21.875 028 12620.73 184.47 54725.60 88888.00 2014-01-28 09:01:22.000 028 12620.73 184.47 54725.57 88888.00 2014-01-28 09:01:22.125 028 12620.77 184.47 54725.60 88888.00 2014-01-28 09:01:22.250 028 12620.80 184.47 54725.62 88888.00 2014-01-28 09:01:22.375 028 12620.83 184.50 54725.62 88888.00 2014-01-28 09:01:22.500 028 12620.85 184.53 54725.62 88888.00 2014-01-28 09:01:22.625 028 12620.90 184.53 54725.62 88888.00 2014-01-28 09:01:22.750 028 12620.90 184.50 54725.62 88888.00 2014-01-28 09:01:22.875 028 12620.90 184.45 54725.60 88888.00 2014-01-28 09:01:23.000 028 12620.88 184.47 54725.57 88888.00 2014-01-28 09:01:23.125 028 12620.85 184.47 54725.60 88888.00 2014-01-28 09:01:23.250 028 12620.80 184.47 54725.60 88888.00 2014-01-28 09:01:23.375 028 12620.80 184.47 54725.60 88888.00 2014-01-28 09:01:23.500 028 12620.83 184.43 54725.60 88888.00 2014-01-28 09:01:23.625 028 12620.85 184.45 54725.62 88888.00 2014-01-28 09:01:23.750 028 12620.85 184.47 54725.62 88888.00 2014-01-28 09:01:23.875 028 12620.85 184.43 54725.62 88888.00 2014-01-28 09:01:24.000 028 12620.88 184.43 54725.60 88888.00 2014-01-28 09:01:24.125 028 12620.88 184.43 54725.62 88888.00 2014-01-28 09:01:24.250 028 12620.90 184.43 54725.65 88888.00 2014-01-28 09:01:24.375 028 12620.92 184.43 54725.62 88888.00 2014-01-28 09:01:24.500 028 12620.88 184.43 54725.65 88888.00 2014-01-28 09:01:24.625 028 12620.88 184.43 54725.65 88888.00 2014-01-28 09:01:24.750 028 12620.80 184.43 54725.65 88888.00 2014-01-28 09:01:24.875 028 12620.77 184.43 54725.62 88888.00 2014-01-28 09:01:25.000 028 12620.83 184.38 54725.60 88888.00 2014-01-28 09:01:25.125 028 12620.90 184.38 54725.62 88888.00 2014-01-28 09:01:25.250 028 12620.90 184.38 54725.65 88888.00 2014-01-28 09:01:25.375 028 12620.85 184.38 54725.62 88888.00 2014-01-28 09:01:25.500 028 12620.83 184.38 54725.62 88888.00 2014-01-28 09:01:25.625 028 12620.90 184.38 54725.62 88888.00 2014-01-28 09:01:25.750 028 12620.95 184.38 54725.62 88888.00 2014-01-28 09:01:25.875 028 12620.92 184.38 54725.65 88888.00 2014-01-28 09:01:26.000 028 12620.95 184.35 54725.68 88888.00 2014-01-28 09:01:26.125 028 12621.00 184.38 54725.68 88888.00 2014-01-28 09:01:26.250 028 12620.98 184.35 54725.65 88888.00 2014-01-28 09:01:26.375 028 12621.00 184.35 54725.62 88888.00 2014-01-28 09:01:26.500 028 12620.98 184.38 54725.65 88888.00 2014-01-28 09:01:26.625 028 12621.00 184.38 54725.68 88888.00 2014-01-28 09:01:26.750 028 12621.00 184.38 54725.65 88888.00 2014-01-28 09:01:26.875 028 12621.00 184.32 54725.60 88888.00 2014-01-28 09:01:27.000 028 12621.02 184.32 54725.60 88888.00 2014-01-28 09:01:27.125 028 12621.00 184.32 54725.60 88888.00 2014-01-28 09:01:27.250 028 12620.95 184.35 54725.62 88888.00 2014-01-28 09:01:27.375 028 12620.98 184.35 54725.60 88888.00 2014-01-28 09:01:27.500 028 12620.92 184.32 54725.57 88888.00 2014-01-28 09:01:27.625 028 12620.90 184.32 54725.60 88888.00 2014-01-28 09:01:27.750 028 12620.88 184.35 54725.62 88888.00 2014-01-28 09:01:27.875 028 12620.83 184.32 54725.62 88888.00 2014-01-28 09:01:28.000 028 12620.88 184.30 54725.60 88888.00 2014-01-28 09:01:28.125 028 12620.92 184.32 54725.60 88888.00 2014-01-28 09:01:28.250 028 12620.95 184.32 54725.62 88888.00 2014-01-28 09:01:28.375 028 12620.98 184.32 54725.65 88888.00 2014-01-28 09:01:28.500 028 12620.98 184.32 54725.62 88888.00 2014-01-28 09:01:28.625 028 12620.98 184.30 54725.60 88888.00 2014-01-28 09:01:28.750 028 12620.98 184.30 54725.62 88888.00 2014-01-28 09:01:28.875 028 12621.00 184.28 54725.60 88888.00 2014-01-28 09:01:29.000 028 12621.00 184.22 54725.60 88888.00 2014-01-28 09:01:29.125 028 12620.98 184.25 54725.60 88888.00 2014-01-28 09:01:29.250 028 12620.98 184.22 54725.62 88888.00 2014-01-28 09:01:29.375 028 12621.05 184.22 54725.62 88888.00 2014-01-28 09:01:29.500 028 12621.08 184.22 54725.62 88888.00 2014-01-28 09:01:29.625 028 12621.10 184.20 54725.62 88888.00 2014-01-28 09:01:29.750 028 12621.08 184.22 54725.65 88888.00 2014-01-28 09:01:29.875 028 12621.05 184.25 54725.65 88888.00 2014-01-28 09:01:30.000 028 12621.05 184.22 54725.62 88888.00 2014-01-28 09:01:30.125 028 12621.08 184.22 54725.62 88888.00 2014-01-28 09:01:30.250 028 12621.08 184.22 54725.65 88888.00 2014-01-28 09:01:30.375 028 12621.08 184.25 54725.62 88888.00 2014-01-28 09:01:30.500 028 12621.10 184.22 54725.62 88888.00 2014-01-28 09:01:30.625 028 12621.10 184.22 54725.65 88888.00 2014-01-28 09:01:30.750 028 12621.15 184.20 54725.62 88888.00 2014-01-28 09:01:30.875 028 12621.17 184.20 54725.62 88888.00 2014-01-28 09:01:31.000 028 12621.17 184.25 54725.62 88888.00 2014-01-28 09:01:31.125 028 12621.20 184.25 54725.65 88888.00 2014-01-28 09:01:31.250 028 12621.10 184.18 54725.62 88888.00 2014-01-28 09:01:31.375 028 12621.10 184.18 54725.65 88888.00 2014-01-28 09:01:31.500 028 12621.12 184.20 54725.65 88888.00 2014-01-28 09:01:31.625 028 12621.17 184.28 54725.65 88888.00 2014-01-28 09:01:31.750 028 12621.20 184.20 54725.65 88888.00 2014-01-28 09:01:31.875 028 12621.15 184.15 54725.65 88888.00 2014-01-28 09:01:32.000 028 12621.17 184.15 54725.62 88888.00 2014-01-28 09:01:32.125 028 12621.23 184.15 54725.62 88888.00 2014-01-28 09:01:32.250 028 12621.20 184.15 54725.62 88888.00 2014-01-28 09:01:32.375 028 12621.20 184.15 54725.62 88888.00 2014-01-28 09:01:32.500 028 12621.20 184.18 54725.62 88888.00 2014-01-28 09:01:32.625 028 12621.17 184.18 54725.62 88888.00 2014-01-28 09:01:32.750 028 12621.08 184.20 54725.62 88888.00 2014-01-28 09:01:32.875 028 12621.08 184.20 54725.62 88888.00 2014-01-28 09:01:33.000 028 12621.12 184.20 54725.62 88888.00 2014-01-28 09:01:33.125 028 12621.10 184.18 54725.62 88888.00 2014-01-28 09:01:33.250 028 12621.08 184.15 54725.62 88888.00 2014-01-28 09:01:33.375 028 12621.12 184.15 54725.62 88888.00 2014-01-28 09:01:33.500 028 12621.17 184.15 54725.65 88888.00 2014-01-28 09:01:33.625 028 12621.15 184.15 54725.62 88888.00 2014-01-28 09:01:33.750 028 12621.17 184.15 54725.65 88888.00 2014-01-28 09:01:33.875 028 12621.12 184.12 54725.65 88888.00 2014-01-28 09:01:34.000 028 12621.12 184.12 54725.62 88888.00 2014-01-28 09:01:34.125 028 12621.12 184.15 54725.65 88888.00 2014-01-28 09:01:34.250 028 12621.10 184.12 54725.68 88888.00 2014-01-28 09:01:34.375 028 12621.15 184.15 54725.65 88888.00 2014-01-28 09:01:34.500 028 12621.12 184.15 54725.62 88888.00 2014-01-28 09:01:34.625 028 12621.05 184.15 54725.65 88888.00 2014-01-28 09:01:34.750 028 12621.05 184.18 54725.65 88888.00 2014-01-28 09:01:34.875 028 12621.08 184.18 54725.65 88888.00 2014-01-28 09:01:35.000 028 12621.08 184.15 54725.62 88888.00 2014-01-28 09:01:35.125 028 12621.08 184.12 54725.65 88888.00 2014-01-28 09:01:35.250 028 12621.10 184.12 54725.70 88888.00 2014-01-28 09:01:35.375 028 12621.12 184.15 54725.70 88888.00 2014-01-28 09:01:35.500 028 12621.10 184.15 54725.68 88888.00 2014-01-28 09:01:35.625 028 12621.05 184.10 54725.65 88888.00 2014-01-28 09:01:35.750 028 12621.02 184.10 54725.65 88888.00 2014-01-28 09:01:35.875 028 12621.05 184.12 54725.65 88888.00 2014-01-28 09:01:36.000 028 12621.02 184.12 54725.68 88888.00 2014-01-28 09:01:36.125 028 12621.02 184.12 54725.70 88888.00 2014-01-28 09:01:36.250 028 12621.05 184.07 54725.68 88888.00 2014-01-28 09:01:36.375 028 12621.05 184.10 54725.70 88888.00 2014-01-28 09:01:36.500 028 12621.02 184.12 54725.68 88888.00 2014-01-28 09:01:36.625 028 12621.10 184.15 54725.68 88888.00 2014-01-28 09:01:36.750 028 12621.17 184.12 54725.68 88888.00 2014-01-28 09:01:36.875 028 12621.10 184.12 54725.62 88888.00 2014-01-28 09:01:37.000 028 12620.98 184.12 54725.65 88888.00 2014-01-28 09:01:37.125 028 12621.00 184.12 54725.68 88888.00 2014-01-28 09:01:37.250 028 12621.00 184.15 54725.70 88888.00 2014-01-28 09:01:37.375 028 12620.98 184.15 54725.70 88888.00 2014-01-28 09:01:37.500 028 12621.00 184.15 54725.68 88888.00 2014-01-28 09:01:37.625 028 12621.02 184.12 54725.65 88888.00 2014-01-28 09:01:37.750 028 12621.02 184.10 54725.62 88888.00 2014-01-28 09:01:37.875 028 12621.10 184.15 54725.62 88888.00 2014-01-28 09:01:38.000 028 12621.15 184.15 54725.62 88888.00 2014-01-28 09:01:38.125 028 12621.15 184.12 54725.65 88888.00 2014-01-28 09:01:38.250 028 12621.10 184.12 54725.70 88888.00 2014-01-28 09:01:38.375 028 12621.08 184.15 54725.70 88888.00 2014-01-28 09:01:38.500 028 12621.00 184.15 54725.70 88888.00 2014-01-28 09:01:38.625 028 12620.95 184.15 54725.65 88888.00 2014-01-28 09:01:38.750 028 12620.92 184.15 54725.70 88888.00 2014-01-28 09:01:38.875 028 12621.00 184.12 54725.68 88888.00 2014-01-28 09:01:39.000 028 12621.02 184.15 54725.65 88888.00 2014-01-28 09:01:39.125 028 12621.05 184.15 54725.65 88888.00 2014-01-28 09:01:39.250 028 12621.05 184.12 54725.68 88888.00 2014-01-28 09:01:39.375 028 12621.05 184.15 54725.68 88888.00 2014-01-28 09:01:39.500 028 12621.02 184.15 54725.65 88888.00 2014-01-28 09:01:39.625 028 12620.92 184.15 54725.68 88888.00 2014-01-28 09:01:39.750 028 12621.00 184.18 54725.68 88888.00 2014-01-28 09:01:39.875 028 12621.05 184.18 54725.65 88888.00 2014-01-28 09:01:40.000 028 12621.05 184.15 54725.65 88888.00 2014-01-28 09:01:40.125 028 12621.05 184.12 54725.65 88888.00 2014-01-28 09:01:40.250 028 12621.02 184.12 54725.68 88888.00 2014-01-28 09:01:40.375 028 12621.02 184.15 54725.68 88888.00 2014-01-28 09:01:40.500 028 12620.98 184.15 54725.65 88888.00 2014-01-28 09:01:40.625 028 12620.95 184.15 54725.65 88888.00 2014-01-28 09:01:40.750 028 12620.92 184.12 54725.65 88888.00 2014-01-28 09:01:40.875 028 12621.00 184.15 54725.65 88888.00 2014-01-28 09:01:41.000 028 12620.98 184.15 54725.65 88888.00 2014-01-28 09:01:41.125 028 12620.92 184.18 54725.68 88888.00 2014-01-28 09:01:41.250 028 12620.85 184.12 54725.65 88888.00 2014-01-28 09:01:41.375 028 12620.90 184.12 54725.65 88888.00 2014-01-28 09:01:41.500 028 12620.88 184.12 54725.62 88888.00 2014-01-28 09:01:41.625 028 12620.88 184.15 54725.65 88888.00 2014-01-28 09:01:41.750 028 12620.83 184.15 54725.65 88888.00 2014-01-28 09:01:41.875 028 12620.85 184.18 54725.65 88888.00 2014-01-28 09:01:42.000 028 12620.85 184.18 54725.68 88888.00 2014-01-28 09:01:42.125 028 12620.88 184.15 54725.70 88888.00 2014-01-28 09:01:42.250 028 12620.92 184.12 54725.62 88888.00 2014-01-28 09:01:42.375 028 12620.95 184.12 54725.65 88888.00 2014-01-28 09:01:42.500 028 12620.98 184.15 54725.62 88888.00 2014-01-28 09:01:42.625 028 12620.88 184.15 54725.65 88888.00 2014-01-28 09:01:42.750 028 12620.83 184.10 54725.62 88888.00 2014-01-28 09:01:42.875 028 12620.80 184.10 54725.62 88888.00 2014-01-28 09:01:43.000 028 12620.80 184.10 54725.62 88888.00 2014-01-28 09:01:43.125 028 12620.80 184.12 54725.65 88888.00 2014-01-28 09:01:43.250 028 12620.80 184.12 54725.68 88888.00 2014-01-28 09:01:43.375 028 12620.83 184.12 54725.68 88888.00 2014-01-28 09:01:43.500 028 12620.83 184.12 54725.68 88888.00 2014-01-28 09:01:43.625 028 12620.85 184.15 54725.65 88888.00 2014-01-28 09:01:43.750 028 12620.90 184.18 54725.68 88888.00 2014-01-28 09:01:43.875 028 12620.98 184.15 54725.68 88888.00 2014-01-28 09:01:44.000 028 12620.88 184.12 54725.65 88888.00 2014-01-28 09:01:44.125 028 12620.85 184.18 54725.68 88888.00 2014-01-28 09:01:44.250 028 12620.83 184.18 54725.68 88888.00 2014-01-28 09:01:44.375 028 12620.83 184.18 54725.65 88888.00 2014-01-28 09:01:44.500 028 12620.83 184.15 54725.65 88888.00 2014-01-28 09:01:44.625 028 12620.83 184.12 54725.65 88888.00 2014-01-28 09:01:44.750 028 12620.90 184.15 54725.68 88888.00 2014-01-28 09:01:44.875 028 12620.92 184.15 54725.65 88888.00 2014-01-28 09:01:45.000 028 12620.92 184.15 54725.62 88888.00 2014-01-28 09:01:45.125 028 12620.88 184.15 54725.62 88888.00 2014-01-28 09:01:45.250 028 12620.85 184.15 54725.68 88888.00 2014-01-28 09:01:45.375 028 12620.88 184.18 54725.68 88888.00 2014-01-28 09:01:45.500 028 12620.88 184.20 54725.68 88888.00 2014-01-28 09:01:45.625 028 12620.80 184.18 54725.70 88888.00 2014-01-28 09:01:45.750 028 12620.77 184.18 54725.65 88888.00 2014-01-28 09:01:45.875 028 12620.75 184.15 54725.65 88888.00 2014-01-28 09:01:46.000 028 12620.77 184.18 54725.62 88888.00 2014-01-28 09:01:46.125 028 12620.83 184.18 54725.65 88888.00 2014-01-28 09:01:46.250 028 12620.83 184.15 54725.65 88888.00 2014-01-28 09:01:46.375 028 12620.83 184.15 54725.65 88888.00 2014-01-28 09:01:46.500 028 12620.83 184.18 54725.68 88888.00 2014-01-28 09:01:46.625 028 12620.77 184.18 54725.68 88888.00 2014-01-28 09:01:46.750 028 12620.73 184.15 54725.68 88888.00 2014-01-28 09:01:46.875 028 12620.70 184.15 54725.65 88888.00 2014-01-28 09:01:47.000 028 12620.70 184.18 54725.65 88888.00 2014-01-28 09:01:47.125 028 12620.70 184.18 54725.65 88888.00 2014-01-28 09:01:47.250 028 12620.70 184.15 54725.65 88888.00 2014-01-28 09:01:47.375 028 12620.80 184.20 54725.65 88888.00 2014-01-28 09:01:47.500 028 12620.77 184.20 54725.65 88888.00 2014-01-28 09:01:47.625 028 12620.75 184.20 54725.65 88888.00 2014-01-28 09:01:47.750 028 12620.77 184.18 54725.65 88888.00 2014-01-28 09:01:47.875 028 12620.75 184.18 54725.62 88888.00 2014-01-28 09:01:48.000 028 12620.75 184.18 54725.60 88888.00 2014-01-28 09:01:48.125 028 12620.80 184.18 54725.65 88888.00 2014-01-28 09:01:48.250 028 12620.85 184.15 54725.65 88888.00 2014-01-28 09:01:48.375 028 12620.83 184.18 54725.62 88888.00 2014-01-28 09:01:48.500 028 12620.83 184.20 54725.60 88888.00 2014-01-28 09:01:48.625 028 12620.77 184.20 54725.62 88888.00 2014-01-28 09:01:48.750 028 12620.77 184.18 54725.65 88888.00 2014-01-28 09:01:48.875 028 12620.75 184.15 54725.65 88888.00 2014-01-28 09:01:49.000 028 12620.75 184.18 54725.60 88888.00 2014-01-28 09:01:49.125 028 12620.67 184.25 54725.65 88888.00 2014-01-28 09:01:49.250 028 12620.62 184.22 54725.65 88888.00 2014-01-28 09:01:49.375 028 12620.65 184.22 54725.62 88888.00 2014-01-28 09:01:49.500 028 12620.62 184.22 54725.62 88888.00 2014-01-28 09:01:49.625 028 12620.60 184.22 54725.65 88888.00 2014-01-28 09:01:49.750 028 12620.55 184.20 54725.65 88888.00 2014-01-28 09:01:49.875 028 12620.58 184.22 54725.68 88888.00 2014-01-28 09:01:50.000 028 12620.60 184.22 54725.65 88888.00 2014-01-28 09:01:50.125 028 12620.62 184.22 54725.65 88888.00 2014-01-28 09:01:50.250 028 12620.55 184.22 54725.68 88888.00 2014-01-28 09:01:50.375 028 12620.58 184.22 54725.68 88888.00 2014-01-28 09:01:50.500 028 12620.67 184.25 54725.65 88888.00 2014-01-28 09:01:50.625 028 12620.70 184.25 54725.62 88888.00 2014-01-28 09:01:50.750 028 12620.70 184.28 54725.62 88888.00 2014-01-28 09:01:50.875 028 12620.67 184.25 54725.62 88888.00 2014-01-28 09:01:51.000 028 12620.62 184.25 54725.62 88888.00 2014-01-28 09:01:51.125 028 12620.67 184.25 54725.68 88888.00 2014-01-28 09:01:51.250 028 12620.65 184.28 54725.68 88888.00 2014-01-28 09:01:51.375 028 12620.73 184.30 54725.65 88888.00 2014-01-28 09:01:51.500 028 12620.65 184.30 54725.62 88888.00 2014-01-28 09:01:51.625 028 12620.60 184.28 54725.62 88888.00 2014-01-28 09:01:51.750 028 12620.60 184.28 54725.65 88888.00 2014-01-28 09:01:51.875 028 12620.65 184.32 54725.62 88888.00 2014-01-28 09:01:52.000 028 12620.60 184.30 54725.62 88888.00 2014-01-28 09:01:52.125 028 12620.50 184.30 54725.65 88888.00 2014-01-28 09:01:52.250 028 12620.48 184.28 54725.65 88888.00 2014-01-28 09:01:52.375 028 12620.55 184.30 54725.65 88888.00 2014-01-28 09:01:52.500 028 12620.58 184.32 54725.65 88888.00 2014-01-28 09:01:52.625 028 12620.58 184.30 54725.65 88888.00 2014-01-28 09:01:52.750 028 12620.52 184.30 54725.62 88888.00 2014-01-28 09:01:52.875 028 12620.50 184.30 54725.65 88888.00 2014-01-28 09:01:53.000 028 12620.50 184.28 54725.62 88888.00 2014-01-28 09:01:53.125 028 12620.48 184.30 54725.62 88888.00 2014-01-28 09:01:53.250 028 12620.40 184.35 54725.65 88888.00 2014-01-28 09:01:53.375 028 12620.38 184.35 54725.65 88888.00 2014-01-28 09:01:53.500 028 12620.42 184.35 54725.65 88888.00 2014-01-28 09:01:53.625 028 12620.48 184.38 54725.68 88888.00 2014-01-28 09:01:53.750 028 12620.42 184.38 54725.62 88888.00 2014-01-28 09:01:53.875 028 12620.42 184.32 54725.65 88888.00 2014-01-28 09:01:54.000 028 12620.45 184.32 54725.65 88888.00 2014-01-28 09:01:54.125 028 12620.50 184.32 54725.68 88888.00 2014-01-28 09:01:54.250 028 12620.42 184.28 54725.62 88888.00 2014-01-28 09:01:54.375 028 12620.38 184.30 54725.62 88888.00 2014-01-28 09:01:54.500 028 12620.33 184.32 54725.62 88888.00 2014-01-28 09:01:54.625 028 12620.40 184.35 54725.65 88888.00 2014-01-28 09:01:54.750 028 12620.42 184.38 54725.62 88888.00 2014-01-28 09:01:54.875 028 12620.40 184.35 54725.65 88888.00 2014-01-28 09:01:55.000 028 12620.48 184.35 54725.65 88888.00 2014-01-28 09:01:55.125 028 12620.52 184.38 54725.65 88888.00 2014-01-28 09:01:55.250 028 12620.52 184.35 54725.65 88888.00 2014-01-28 09:01:55.375 028 12620.55 184.35 54725.62 88888.00 2014-01-28 09:01:55.500 028 12620.52 184.30 54725.62 88888.00 2014-01-28 09:01:55.625 028 12620.52 184.35 54725.62 88888.00 2014-01-28 09:01:55.750 028 12620.45 184.38 54725.62 88888.00 2014-01-28 09:01:55.875 028 12620.48 184.40 54725.62 88888.00 2014-01-28 09:01:56.000 028 12620.55 184.40 54725.65 88888.00 2014-01-28 09:01:56.125 028 12620.58 184.38 54725.65 88888.00 2014-01-28 09:01:56.250 028 12620.50 184.38 54725.65 88888.00 2014-01-28 09:01:56.375 028 12620.42 184.38 54725.65 88888.00 2014-01-28 09:01:56.500 028 12620.38 184.35 54725.62 88888.00 2014-01-28 09:01:56.625 028 12620.40 184.32 54725.60 88888.00 2014-01-28 09:01:56.750 028 12620.40 184.32 54725.62 88888.00 2014-01-28 09:01:56.875 028 12620.38 184.35 54725.62 88888.00 2014-01-28 09:01:57.000 028 12620.35 184.35 54725.62 88888.00 2014-01-28 09:01:57.125 028 12620.35 184.35 54725.65 88888.00 2014-01-28 09:01:57.250 028 12620.48 184.38 54725.68 88888.00 2014-01-28 09:01:57.375 028 12620.48 184.40 54725.68 88888.00 2014-01-28 09:01:57.500 028 12620.42 184.40 54725.65 88888.00 2014-01-28 09:01:57.625 028 12620.40 184.43 54725.62 88888.00 2014-01-28 09:01:57.750 028 12620.50 184.40 54725.62 88888.00 2014-01-28 09:01:57.875 028 12620.48 184.43 54725.62 88888.00 2014-01-28 09:01:58.000 028 12620.38 184.43 54725.60 88888.00 2014-01-28 09:01:58.125 028 12620.35 184.45 54725.60 88888.00 2014-01-28 09:01:58.250 028 12620.30 184.43 54725.60 88888.00 2014-01-28 09:01:58.375 028 12620.35 184.43 54725.60 88888.00 2014-01-28 09:01:58.500 028 12620.42 184.43 54725.60 88888.00 2014-01-28 09:01:58.625 028 12620.42 184.43 54725.62 88888.00 2014-01-28 09:01:58.750 028 12620.42 184.45 54725.62 88888.00 2014-01-28 09:01:58.875 028 12620.45 184.43 54725.65 88888.00 2014-01-28 09:01:59.000 028 12620.40 184.43 54725.62 88888.00 2014-01-28 09:01:59.125 028 12620.45 184.45 54725.68 88888.00 2014-01-28 09:01:59.250 028 12620.42 184.43 54725.65 88888.00 2014-01-28 09:01:59.375 028 12620.35 184.43 54725.62 88888.00 2014-01-28 09:01:59.500 028 12620.33 184.43 54725.62 88888.00 2014-01-28 09:01:59.625 028 12620.38 184.43 54725.65 88888.00 2014-01-28 09:01:59.750 028 12620.38 184.43 54725.65 88888.00 2014-01-28 09:01:59.875 028 12620.40 184.43 54725.68 88888.00 2014-01-28 09:02:00.000 028 12620.38 184.43 54725.65 88888.00 2014-01-28 09:02:00.125 028 12620.33 184.47 54725.65 88888.00 2014-01-28 09:02:00.250 028 12620.33 184.45 54725.65 88888.00 2014-01-28 09:02:00.375 028 12620.35 184.45 54725.62 88888.00 2014-01-28 09:02:00.500 028 12620.35 184.45 54725.62 88888.00 2014-01-28 09:02:00.625 028 12620.33 184.45 54725.60 88888.00 2014-01-28 09:02:00.750 028 12620.33 184.47 54725.62 88888.00 2014-01-28 09:02:00.875 028 12620.40 184.50 54725.68 88888.00 2014-01-28 09:02:01.000 028 12620.42 184.47 54725.62 88888.00 2014-01-28 09:02:01.125 028 12620.40 184.50 54725.62 88888.00 2014-01-28 09:02:01.250 028 12620.30 184.47 54725.65 88888.00 2014-01-28 09:02:01.375 028 12620.33 184.47 54725.65 88888.00 2014-01-28 09:02:01.500 028 12620.27 184.50 54725.62 88888.00 2014-01-28 09:02:01.625 028 12620.25 184.47 54725.62 88888.00 2014-01-28 09:02:01.750 028 12620.25 184.47 54725.65 88888.00 2014-01-28 09:02:01.875 028 12620.20 184.50 54725.65 88888.00 2014-01-28 09:02:02.000 028 12620.30 184.50 54725.62 88888.00 2014-01-28 09:02:02.125 028 12620.27 184.47 54725.65 88888.00 2014-01-28 09:02:02.250 028 12620.23 184.45 54725.65 88888.00 2014-01-28 09:02:02.375 028 12620.20 184.50 54725.65 88888.00 2014-01-28 09:02:02.500 028 12620.23 184.50 54725.62 88888.00 2014-01-28 09:02:02.625 028 12620.23 184.50 54725.65 88888.00 2014-01-28 09:02:02.750 028 12620.25 184.50 54725.62 88888.00 2014-01-28 09:02:02.875 028 12620.27 184.53 54725.65 88888.00 2014-01-28 09:02:03.000 028 12620.25 184.50 54725.62 88888.00 2014-01-28 09:02:03.125 028 12620.25 184.50 54725.65 88888.00 2014-01-28 09:02:03.250 028 12620.25 184.47 54725.65 88888.00 2014-01-28 09:02:03.375 028 12620.23 184.53 54725.65 88888.00 2014-01-28 09:02:03.500 028 12620.23 184.55 54725.62 88888.00 2014-01-28 09:02:03.625 028 12620.20 184.55 54725.65 88888.00 2014-01-28 09:02:03.750 028 12620.23 184.53 54725.65 88888.00 2014-01-28 09:02:03.875 028 12620.27 184.53 54725.65 88888.00 2014-01-28 09:02:04.000 028 12620.27 184.53 54725.65 88888.00 2014-01-28 09:02:04.125 028 12620.33 184.50 54725.62 88888.00 2014-01-28 09:02:04.250 028 12620.35 184.50 54725.65 88888.00 2014-01-28 09:02:04.375 028 12620.35 184.53 54725.65 88888.00 2014-01-28 09:02:04.500 028 12620.33 184.55 54725.68 88888.00 2014-01-28 09:02:04.625 028 12620.27 184.53 54725.65 88888.00 2014-01-28 09:02:04.750 028 12620.23 184.55 54725.65 88888.00 2014-01-28 09:02:04.875 028 12620.20 184.55 54725.65 88888.00 2014-01-28 09:02:05.000 028 12620.15 184.53 54725.62 88888.00 2014-01-28 09:02:05.125 028 12620.12 184.55 54725.62 88888.00 2014-01-28 09:02:05.250 028 12620.15 184.53 54725.65 88888.00 2014-01-28 09:02:05.375 028 12620.15 184.55 54725.62 88888.00 2014-01-28 09:02:05.500 028 12620.12 184.55 54725.65 88888.00 2014-01-28 09:02:05.625 028 12620.12 184.53 54725.62 88888.00 2014-01-28 09:02:05.750 028 12620.12 184.55 54725.65 88888.00 2014-01-28 09:02:05.875 028 12620.15 184.53 54725.65 88888.00 2014-01-28 09:02:06.000 028 12620.17 184.55 54725.65 88888.00 2014-01-28 09:02:06.125 028 12620.20 184.55 54725.68 88888.00 2014-01-28 09:02:06.250 028 12620.15 184.53 54725.68 88888.00 2014-01-28 09:02:06.375 028 12620.17 184.53 54725.68 88888.00 2014-01-28 09:02:06.500 028 12620.10 184.55 54725.68 88888.00 2014-01-28 09:02:06.625 028 12620.10 184.55 54725.68 88888.00 2014-01-28 09:02:06.750 028 12620.08 184.53 54725.65 88888.00 2014-01-28 09:02:06.875 028 12620.10 184.55 54725.62 88888.00 2014-01-28 09:02:07.000 028 12620.12 184.60 54725.65 88888.00 2014-01-28 09:02:07.125 028 12620.17 184.60 54725.68 88888.00 2014-01-28 09:02:07.250 028 12620.10 184.53 54725.65 88888.00 2014-01-28 09:02:07.375 028 12620.08 184.57 54725.65 88888.00 2014-01-28 09:02:07.500 028 12620.08 184.57 54725.68 88888.00 2014-01-28 09:02:07.625 028 12620.17 184.62 54725.70 88888.00 2014-01-28 09:02:07.750 028 12620.17 184.62 54725.70 88888.00 2014-01-28 09:02:07.875 028 12620.10 184.62 54725.68 88888.00 2014-01-28 09:02:08.000 028 12620.05 184.57 54725.70 88888.00 2014-01-28 09:02:08.125 028 12620.05 184.57 54725.70 88888.00 2014-01-28 09:02:08.250 028 12620.00 184.55 54725.68 88888.00 2014-01-28 09:02:08.375 028 12620.00 184.57 54725.68 88888.00 2014-01-28 09:02:08.500 028 12619.98 184.57 54725.68 88888.00 2014-01-28 09:02:08.625 028 12620.00 184.57 54725.70 88888.00 2014-01-28 09:02:08.750 028 12620.08 184.57 54725.72 88888.00 2014-01-28 09:02:08.875 028 12620.08 184.60 54725.70 88888.00 2014-01-28 09:02:09.000 028 12620.02 184.55 54725.65 88888.00 2014-01-28 09:02:09.125 028 12620.02 184.57 54725.65 88888.00 2014-01-28 09:02:09.250 028 12620.02 184.60 54725.68 88888.00 2014-01-28 09:02:09.375 028 12620.00 184.60 54725.70 88888.00 2014-01-28 09:02:09.500 028 12620.00 184.60 54725.68 88888.00 2014-01-28 09:02:09.625 028 12620.00 184.65 54725.68 88888.00 2014-01-28 09:02:09.750 028 12619.95 184.62 54725.68 88888.00 2014-01-28 09:02:09.875 028 12619.95 184.60 54725.70 88888.00 2014-01-28 09:02:10.000 028 12620.00 184.62 54725.68 88888.00 2014-01-28 09:02:10.125 028 12619.98 184.60 54725.65 88888.00 2014-01-28 09:02:10.250 028 12619.92 184.57 54725.68 88888.00 2014-01-28 09:02:10.375 028 12619.98 184.60 54725.68 88888.00 2014-01-28 09:02:10.500 028 12619.98 184.57 54725.65 88888.00 2014-01-28 09:02:10.625 028 12619.98 184.53 54725.65 88888.00 2014-01-28 09:02:10.750 028 12620.00 184.55 54725.68 88888.00 2014-01-28 09:02:10.875 028 12620.00 184.57 54725.68 88888.00 2014-01-28 09:02:11.000 028 12619.98 184.55 54725.65 88888.00 2014-01-28 09:02:11.125 028 12619.98 184.57 54725.65 88888.00 2014-01-28 09:02:11.250 028 12619.95 184.62 54725.68 88888.00 2014-01-28 09:02:11.375 028 12620.00 184.65 54725.70 88888.00 2014-01-28 09:02:11.500 028 12620.00 184.60 54725.68 88888.00 2014-01-28 09:02:11.625 028 12620.02 184.53 54725.70 88888.00 2014-01-28 09:02:11.750 028 12620.08 184.55 54725.70 88888.00 2014-01-28 09:02:11.875 028 12620.08 184.60 54725.70 88888.00 2014-01-28 09:02:12.000 028 12620.00 184.62 54725.70 88888.00 2014-01-28 09:02:12.125 028 12619.95 184.60 54725.68 88888.00 2014-01-28 09:02:12.250 028 12620.00 184.60 54725.68 88888.00 2014-01-28 09:02:12.375 028 12619.98 184.60 54725.68 88888.00 2014-01-28 09:02:12.500 028 12619.95 184.57 54725.68 88888.00 2014-01-28 09:02:12.625 028 12619.98 184.60 54725.68 88888.00 2014-01-28 09:02:12.750 028 12620.05 184.60 54725.68 88888.00 2014-01-28 09:02:12.875 028 12620.02 184.60 54725.70 88888.00 2014-01-28 09:02:13.000 028 12619.98 184.57 54725.70 88888.00 2014-01-28 09:02:13.125 028 12619.95 184.55 54725.70 88888.00 2014-01-28 09:02:13.250 028 12619.90 184.60 54725.70 88888.00 2014-01-28 09:02:13.375 028 12619.92 184.65 54725.72 88888.00 2014-01-28 09:02:13.500 028 12619.98 184.62 54725.70 88888.00 2014-01-28 09:02:13.625 028 12619.98 184.62 54725.72 88888.00 2014-01-28 09:02:13.750 028 12619.95 184.60 54725.70 88888.00 2014-01-28 09:02:13.875 028 12619.95 184.62 54725.70 88888.00 2014-01-28 09:02:14.000 028 12619.92 184.60 54725.72 88888.00 2014-01-28 09:02:14.125 028 12619.90 184.62 54725.75 88888.00 2014-01-28 09:02:14.250 028 12619.92 184.60 54725.75 88888.00 2014-01-28 09:02:14.375 028 12619.92 184.57 54725.72 88888.00 2014-01-28 09:02:14.500 028 12619.88 184.60 54725.70 88888.00 2014-01-28 09:02:14.625 028 12619.83 184.60 54725.70 88888.00 2014-01-28 09:02:14.750 028 12619.92 184.57 54725.72 88888.00 2014-01-28 09:02:14.875 028 12620.00 184.62 54725.72 88888.00 2014-01-28 09:02:15.000 028 12619.92 184.60 54725.72 88888.00 2014-01-28 09:02:15.125 028 12619.90 184.60 54725.72 88888.00 2014-01-28 09:02:15.250 028 12619.98 184.57 54725.70 88888.00 2014-01-28 09:02:15.375 028 12619.98 184.60 54725.72 88888.00 2014-01-28 09:02:15.500 028 12619.88 184.62 54725.72 88888.00 2014-01-28 09:02:15.625 028 12619.83 184.65 54725.72 88888.00 2014-01-28 09:02:15.750 028 12619.88 184.65 54725.70 88888.00 2014-01-28 09:02:15.875 028 12619.92 184.65 54725.72 88888.00 2014-01-28 09:02:16.000 028 12619.95 184.68 54725.78 88888.00 2014-01-28 09:02:16.125 028 12619.98 184.68 54725.75 88888.00 2014-01-28 09:02:16.250 028 12619.88 184.60 54725.72 88888.00 2014-01-28 09:02:16.375 028 12619.92 184.65 54725.72 88888.00 2014-01-28 09:02:16.500 028 12619.98 184.65 54725.72 88888.00 2014-01-28 09:02:16.625 028 12620.08 184.65 54725.72 88888.00 2014-01-28 09:02:16.750 028 12620.08 184.68 54725.72 88888.00 2014-01-28 09:02:16.875 028 12620.02 184.65 54725.75 88888.00 2014-01-28 09:02:17.000 028 12619.98 184.60 54725.72 88888.00 2014-01-28 09:02:17.125 028 12619.92 184.62 54725.72 88888.00 2014-01-28 09:02:17.250 028 12619.85 184.62 54725.72 88888.00 2014-01-28 09:02:17.375 028 12619.85 184.65 54725.72 88888.00 2014-01-28 09:02:17.500 028 12619.85 184.65 54725.75 88888.00 2014-01-28 09:02:17.625 028 12619.90 184.65 54725.78 88888.00 2014-01-28 09:02:17.750 028 12619.92 184.68 54725.78 88888.00 2014-01-28 09:02:17.875 028 12619.95 184.70 54725.78 88888.00 2014-01-28 09:02:18.000 028 12619.92 184.68 54725.75 88888.00 2014-01-28 09:02:18.125 028 12619.88 184.68 54725.78 88888.00 2014-01-28 09:02:18.250 028 12619.85 184.62 54725.78 88888.00 2014-01-28 09:02:18.375 028 12619.85 184.62 54725.78 88888.00 2014-01-28 09:02:18.500 028 12619.88 184.65 54725.75 88888.00 2014-01-28 09:02:18.625 028 12619.90 184.65 54725.75 88888.00 2014-01-28 09:02:18.750 028 12619.90 184.65 54725.78 88888.00 2014-01-28 09:02:18.875 028 12619.88 184.65 54725.78 88888.00 2014-01-28 09:02:19.000 028 12619.80 184.65 54725.78 88888.00 2014-01-28 09:02:19.125 028 12619.80 184.68 54725.78 88888.00 2014-01-28 09:02:19.250 028 12619.88 184.68 54725.80 88888.00 2014-01-28 09:02:19.375 028 12619.92 184.68 54725.80 88888.00 2014-01-28 09:02:19.500 028 12619.88 184.68 54725.80 88888.00 2014-01-28 09:02:19.625 028 12619.83 184.70 54725.75 88888.00 2014-01-28 09:02:19.750 028 12619.88 184.72 54725.78 88888.00 2014-01-28 09:02:19.875 028 12619.92 184.72 54725.78 88888.00 2014-01-28 09:02:20.000 028 12619.95 184.70 54725.78 88888.00 2014-01-28 09:02:20.125 028 12619.90 184.68 54725.78 88888.00 2014-01-28 09:02:20.250 028 12619.88 184.65 54725.78 88888.00 2014-01-28 09:02:20.375 028 12619.83 184.70 54725.75 88888.00 2014-01-28 09:02:20.500 028 12619.83 184.72 54725.78 88888.00 2014-01-28 09:02:20.625 028 12619.90 184.72 54725.80 88888.00 2014-01-28 09:02:20.750 028 12619.92 184.72 54725.78 88888.00 2014-01-28 09:02:20.875 028 12619.92 184.70 54725.78 88888.00 2014-01-28 09:02:21.000 028 12619.88 184.68 54725.72 88888.00 2014-01-28 09:02:21.125 028 12619.92 184.70 54725.78 88888.00 2014-01-28 09:02:21.250 028 12619.98 184.72 54725.80 88888.00 2014-01-28 09:02:21.375 028 12619.92 184.72 54725.80 88888.00 2014-01-28 09:02:21.500 028 12619.83 184.72 54725.75 88888.00 2014-01-28 09:02:21.625 028 12619.83 184.70 54725.80 88888.00 2014-01-28 09:02:21.750 028 12619.80 184.75 54725.80 88888.00 2014-01-28 09:02:21.875 028 12619.77 184.72 54725.78 88888.00 2014-01-28 09:02:22.000 028 12619.88 184.72 54725.78 88888.00 2014-01-28 09:02:22.125 028 12619.88 184.72 54725.80 88888.00 2014-01-28 09:02:22.250 028 12619.83 184.70 54725.80 88888.00 2014-01-28 09:02:22.375 028 12619.83 184.72 54725.78 88888.00 2014-01-28 09:02:22.500 028 12619.77 184.70 54725.78 88888.00 2014-01-28 09:02:22.625 028 12619.80 184.72 54725.80 88888.00 2014-01-28 09:02:22.750 028 12619.80 184.75 54725.82 88888.00 2014-01-28 09:02:22.875 028 12619.83 184.78 54725.82 88888.00 2014-01-28 09:02:23.000 028 12619.80 184.75 54725.80 88888.00 2014-01-28 09:02:23.125 028 12619.85 184.75 54725.80 88888.00 2014-01-28 09:02:23.250 028 12619.83 184.72 54725.85 88888.00 2014-01-28 09:02:23.375 028 12619.83 184.75 54725.82 88888.00 2014-01-28 09:02:23.500 028 12619.83 184.75 54725.82 88888.00 2014-01-28 09:02:23.625 028 12619.85 184.75 54725.82 88888.00 2014-01-28 09:02:23.750 028 12619.85 184.78 54725.85 88888.00 2014-01-28 09:02:23.875 028 12619.75 184.78 54725.82 88888.00 2014-01-28 09:02:24.000 028 12619.70 184.75 54725.80 88888.00 2014-01-28 09:02:24.125 028 12619.73 184.75 54725.80 88888.00 2014-01-28 09:02:24.250 028 12619.73 184.75 54725.82 88888.00 2014-01-28 09:02:24.375 028 12619.73 184.75 54725.82 88888.00 2014-01-28 09:02:24.500 028 12619.70 184.78 54725.85 88888.00 2014-01-28 09:02:24.625 028 12619.67 184.78 54725.88 88888.00 2014-01-28 09:02:24.750 028 12619.65 184.75 54725.85 88888.00 2014-01-28 09:02:24.875 028 12619.67 184.72 54725.82 88888.00 2014-01-28 09:02:25.000 028 12619.75 184.75 54725.85 88888.00 2014-01-28 09:02:25.125 028 12619.75 184.78 54725.90 88888.00 2014-01-28 09:02:25.250 028 12619.70 184.75 54725.88 88888.00 2014-01-28 09:02:25.375 028 12619.73 184.75 54725.82 88888.00 2014-01-28 09:02:25.500 028 12619.73 184.75 54725.88 88888.00 2014-01-28 09:02:25.625 028 12619.77 184.78 54725.88 88888.00 2014-01-28 09:02:25.750 028 12619.80 184.80 54725.85 88888.00 2014-01-28 09:02:25.875 028 12619.77 184.80 54725.88 88888.00 2014-01-28 09:02:26.000 028 12619.73 184.78 54725.88 88888.00 2014-01-28 09:02:26.125 028 12619.67 184.80 54725.85 88888.00 2014-01-28 09:02:26.250 028 12619.65 184.80 54725.88 88888.00 2014-01-28 09:02:26.375 028 12619.73 184.82 54725.80 88888.00 2014-01-28 09:02:26.500 028 12619.73 184.82 54725.78 88888.00 2014-01-28 09:02:26.625 028 12619.77 184.78 54725.82 88888.00 2014-01-28 09:02:26.750 028 12619.77 184.82 54725.88 88888.00 2014-01-28 09:02:26.875 028 12619.70 184.82 54725.88 88888.00 2014-01-28 09:02:27.000 028 12619.75 184.82 54725.85 88888.00 2014-01-28 09:02:27.125 028 12619.75 184.85 54725.90 88888.00 2014-01-28 09:02:27.250 028 12619.73 184.85 54725.88 88888.00 2014-01-28 09:02:27.375 028 12619.70 184.82 54725.85 88888.00 2014-01-28 09:02:27.500 028 12619.70 184.80 54725.82 88888.00 2014-01-28 09:02:27.625 028 12619.75 184.82 54725.85 88888.00 2014-01-28 09:02:27.750 028 12619.77 184.80 54725.85 88888.00 2014-01-28 09:02:27.875 028 12619.73 184.82 54725.85 88888.00 2014-01-28 09:02:28.000 028 12619.80 184.85 54725.85 88888.00 2014-01-28 09:02:28.125 028 12619.88 184.82 54725.88 88888.00 2014-01-28 09:02:28.250 028 12619.83 184.82 54725.88 88888.00 2014-01-28 09:02:28.375 028 12619.83 184.85 54725.90 88888.00 2014-01-28 09:02:28.500 028 12619.77 184.88 54725.93 88888.00 2014-01-28 09:02:28.625 028 12619.75 184.90 54725.90 88888.00 2014-01-28 09:02:28.750 028 12619.67 184.85 54725.88 88888.00 2014-01-28 09:02:28.875 028 12619.65 184.85 54725.85 88888.00 2014-01-28 09:02:29.000 028 12619.60 184.82 54725.85 88888.00 2014-01-28 09:02:29.125 028 12619.70 184.88 54725.88 88888.00 2014-01-28 09:02:29.250 028 12619.77 184.90 54725.90 88888.00 2014-01-28 09:02:29.375 028 12619.77 184.85 54725.88 88888.00 2014-01-28 09:02:29.500 028 12619.70 184.82 54725.90 88888.00 2014-01-28 09:02:29.625 028 12619.73 184.85 54725.88 88888.00 2014-01-28 09:02:29.750 028 12619.80 184.88 54725.90 88888.00 2014-01-28 09:02:29.875 028 12619.80 184.88 54725.88 88888.00 2014-01-28 09:02:30.000 028 12619.77 184.88 54725.90 88888.00 2014-01-28 09:02:30.125 028 12619.77 184.90 54725.90 88888.00 2014-01-28 09:02:30.250 028 12619.70 184.85 54725.93 88888.00 2014-01-28 09:02:30.375 028 12619.73 184.90 54725.93 88888.00 2014-01-28 09:02:30.500 028 12619.77 184.88 54725.93 88888.00 2014-01-28 09:02:30.625 028 12619.75 184.90 54725.90 88888.00 2014-01-28 09:02:30.750 028 12619.75 184.93 54725.93 88888.00 2014-01-28 09:02:30.875 028 12619.77 184.90 54725.93 88888.00 2014-01-28 09:02:31.000 028 12619.77 184.90 54725.88 88888.00 2014-01-28 09:02:31.125 028 12619.75 184.88 54725.90 88888.00 2014-01-28 09:02:31.250 028 12619.62 184.85 54725.88 88888.00 2014-01-28 09:02:31.375 028 12619.62 184.85 54725.90 88888.00 2014-01-28 09:02:31.500 028 12619.67 184.90 54725.90 88888.00 2014-01-28 09:02:31.625 028 12619.67 184.88 54725.93 88888.00 2014-01-28 09:02:31.750 028 12619.65 184.88 54725.90 88888.00 2014-01-28 09:02:31.875 028 12619.70 184.93 54725.95 88888.00 2014-01-28 09:02:32.000 028 12619.73 184.93 54725.95 88888.00 2014-01-28 09:02:32.125 028 12619.73 184.93 54725.95 88888.00 2014-01-28 09:02:32.250 028 12619.75 184.90 54725.95 88888.00 2014-01-28 09:02:32.375 028 12619.75 184.93 54725.93 88888.00 2014-01-28 09:02:32.500 028 12619.75 184.97 54725.95 88888.00 2014-01-28 09:02:32.625 028 12619.73 184.93 54725.93 88888.00 2014-01-28 09:02:32.750 028 12619.70 184.90 54725.95 88888.00 2014-01-28 09:02:32.875 028 12619.73 184.90 54725.95 88888.00 2014-01-28 09:02:33.000 028 12619.70 184.90 54725.90 88888.00 2014-01-28 09:02:33.125 028 12619.70 184.90 54725.93 88888.00 2014-01-28 09:02:33.250 028 12619.67 184.93 54725.93 88888.00 2014-01-28 09:02:33.375 028 12619.62 184.90 54725.90 88888.00 2014-01-28 09:02:33.500 028 12619.58 184.90 54725.97 88888.00 2014-01-28 09:02:33.625 028 12619.60 184.93 54726.00 88888.00 2014-01-28 09:02:33.750 028 12619.67 184.93 54726.00 88888.00 2014-01-28 09:02:33.875 028 12619.70 184.93 54725.95 88888.00 2014-01-28 09:02:34.000 028 12619.67 184.90 54725.97 88888.00 2014-01-28 09:02:34.125 028 12619.77 184.90 54725.97 88888.00 2014-01-28 09:02:34.250 028 12619.80 184.93 54725.97 88888.00 2014-01-28 09:02:34.375 028 12619.75 184.95 54725.97 88888.00 2014-01-28 09:02:34.500 028 12619.65 184.93 54726.00 88888.00 2014-01-28 09:02:34.625 028 12619.70 184.93 54725.97 88888.00 2014-01-28 09:02:34.750 028 12619.73 184.95 54725.97 88888.00 2014-01-28 09:02:34.875 028 12619.75 184.95 54725.97 88888.00 2014-01-28 09:02:35.000 028 12619.67 184.93 54726.00 88888.00 2014-01-28 09:02:35.125 028 12619.65 184.95 54725.97 88888.00 2014-01-28 09:02:35.250 028 12619.65 184.93 54725.97 88888.00 2014-01-28 09:02:35.375 028 12619.70 184.93 54725.95 88888.00 2014-01-28 09:02:35.500 028 12619.75 184.93 54725.97 88888.00 2014-01-28 09:02:35.625 028 12619.67 184.93 54726.00 88888.00 2014-01-28 09:02:35.750 028 12619.60 184.95 54726.00 88888.00 2014-01-28 09:02:35.875 028 12619.62 184.93 54725.97 88888.00 2014-01-28 09:02:36.000 028 12619.65 184.90 54725.97 88888.00 2014-01-28 09:02:36.125 028 12619.62 184.93 54726.00 88888.00 2014-01-28 09:02:36.250 028 12619.60 184.90 54725.97 88888.00 2014-01-28 09:02:36.375 028 12619.60 184.93 54726.00 88888.00 2014-01-28 09:02:36.500 028 12619.58 184.90 54726.00 88888.00 2014-01-28 09:02:36.625 028 12619.58 184.90 54726.03 88888.00 2014-01-28 09:02:36.750 028 12619.67 184.90 54726.03 88888.00 2014-01-28 09:02:36.875 028 12619.67 184.88 54726.03 88888.00 2014-01-28 09:02:37.000 028 12619.67 184.88 54726.03 88888.00 2014-01-28 09:02:37.125 028 12619.73 184.90 54726.03 88888.00 2014-01-28 09:02:37.250 028 12619.77 184.88 54726.05 88888.00 2014-01-28 09:02:37.375 028 12619.73 184.90 54726.03 88888.00 2014-01-28 09:02:37.500 028 12619.67 184.88 54726.00 88888.00 2014-01-28 09:02:37.625 028 12619.67 184.88 54726.00 88888.00 2014-01-28 09:02:37.750 028 12619.70 184.90 54726.03 88888.00 2014-01-28 09:02:37.875 028 12619.73 184.90 54726.05 88888.00 2014-01-28 09:02:38.000 028 12619.73 184.90 54726.05 88888.00 2014-01-28 09:02:38.125 028 12619.70 184.90 54726.05 88888.00 2014-01-28 09:02:38.250 028 12619.65 184.88 54726.05 88888.00 2014-01-28 09:02:38.375 028 12619.60 184.90 54726.05 88888.00 2014-01-28 09:02:38.500 028 12619.60 184.90 54726.03 88888.00 2014-01-28 09:02:38.625 028 12619.67 184.93 54726.05 88888.00 2014-01-28 09:02:38.750 028 12619.75 184.88 54726.03 88888.00 2014-01-28 09:02:38.875 028 12619.70 184.90 54726.00 88888.00 2014-01-28 09:02:39.000 028 12619.67 184.90 54726.00 88888.00 2014-01-28 09:02:39.125 028 12619.70 184.88 54726.03 88888.00 2014-01-28 09:02:39.250 028 12619.67 184.85 54726.03 88888.00 2014-01-28 09:02:39.375 028 12619.67 184.88 54726.03 88888.00 2014-01-28 09:02:39.500 028 12619.70 184.88 54726.05 88888.00 2014-01-28 09:02:39.625 028 12619.70 184.88 54726.07 88888.00 2014-01-28 09:02:39.750 028 12619.70 184.88 54726.07 88888.00 2014-01-28 09:02:39.875 028 12619.67 184.90 54726.07 88888.00 2014-01-28 09:02:40.000 028 12619.62 184.90 54726.07 88888.00 2014-01-28 09:02:40.125 028 12619.65 184.90 54726.10 88888.00 2014-01-28 09:02:40.250 028 12619.70 184.85 54726.07 88888.00 2014-01-28 09:02:40.375 028 12619.73 184.88 54726.07 88888.00 2014-01-28 09:02:40.500 028 12619.67 184.85 54726.10 88888.00 2014-01-28 09:02:40.625 028 12619.67 184.88 54726.07 88888.00 2014-01-28 09:02:40.750 028 12619.65 184.88 54726.07 88888.00 2014-01-28 09:02:40.875 028 12619.67 184.85 54726.07 88888.00 2014-01-28 09:02:41.000 028 12619.67 184.85 54726.07 88888.00 2014-01-28 09:02:41.125 028 12619.65 184.88 54726.07 88888.00 2014-01-28 09:02:41.250 028 12619.60 184.85 54726.05 88888.00 2014-01-28 09:02:41.375 028 12619.60 184.88 54726.07 88888.00 2014-01-28 09:02:41.500 028 12619.65 184.85 54726.10 88888.00 2014-01-28 09:02:41.625 028 12619.67 184.82 54726.10 88888.00 2014-01-28 09:02:41.750 028 12619.70 184.88 54726.12 88888.00 2014-01-28 09:02:41.875 028 12619.67 184.85 54726.10 88888.00 2014-01-28 09:02:42.000 028 12619.70 184.85 54726.07 88888.00 2014-01-28 09:02:42.125 028 12619.67 184.88 54726.10 88888.00 2014-01-28 09:02:42.250 028 12619.62 184.88 54726.10 88888.00 2014-01-28 09:02:42.375 028 12619.62 184.85 54726.10 88888.00 2014-01-28 09:02:42.500 028 12619.58 184.82 54726.07 88888.00 2014-01-28 09:02:42.625 028 12619.52 184.82 54726.10 88888.00 2014-01-28 09:02:42.750 028 12619.55 184.82 54726.10 88888.00 2014-01-28 09:02:42.875 028 12619.48 184.85 54726.10 88888.00 2014-01-28 09:02:43.000 028 12619.55 184.88 54726.12 88888.00 2014-01-28 09:02:43.125 028 12619.60 184.85 54726.18 88888.00 2014-01-28 09:02:43.250 028 12619.62 184.85 54726.18 88888.00 2014-01-28 09:02:43.375 028 12619.60 184.82 54726.15 88888.00 2014-01-28 09:02:43.500 028 12619.58 184.85 54726.15 88888.00 2014-01-28 09:02:43.625 028 12619.58 184.85 54726.15 88888.00 2014-01-28 09:02:43.750 028 12619.55 184.88 54726.15 88888.00 2014-01-28 09:02:43.875 028 12619.45 184.88 54726.10 88888.00 2014-01-28 09:02:44.000 028 12619.52 184.85 54726.10 88888.00 2014-01-28 09:02:44.125 028 12619.52 184.88 54726.12 88888.00 2014-01-28 09:02:44.250 028 12619.42 184.88 54726.10 88888.00 2014-01-28 09:02:44.375 028 12619.45 184.88 54726.12 88888.00 2014-01-28 09:02:44.500 028 12619.50 184.85 54726.15 88888.00 2014-01-28 09:02:44.625 028 12619.50 184.90 54726.15 88888.00 2014-01-28 09:02:44.750 028 12619.55 184.88 54726.12 88888.00 2014-01-28 09:02:44.875 028 12619.52 184.85 54726.15 88888.00 2014-01-28 09:02:45.000 028 12619.48 184.90 54726.18 88888.00 2014-01-28 09:02:45.125 028 12619.42 184.90 54726.18 88888.00 2014-01-28 09:02:45.250 028 12619.40 184.80 54726.15 88888.00 2014-01-28 09:02:45.375 028 12619.45 184.82 54726.15 88888.00 2014-01-28 09:02:45.500 028 12619.45 184.85 54726.15 88888.00 2014-01-28 09:02:45.625 028 12619.50 184.85 54726.18 88888.00 2014-01-28 09:02:45.750 028 12619.48 184.88 54726.18 88888.00 2014-01-28 09:02:45.875 028 12619.48 184.85 54726.15 88888.00 2014-01-28 09:02:46.000 028 12619.55 184.82 54726.15 88888.00 2014-01-28 09:02:46.125 028 12619.50 184.82 54726.18 88888.00 2014-01-28 09:02:46.250 028 12619.45 184.82 54726.18 88888.00 2014-01-28 09:02:46.375 028 12619.42 184.85 54726.20 88888.00 2014-01-28 09:02:46.500 028 12619.48 184.88 54726.22 88888.00 2014-01-28 09:02:46.625 028 12619.42 184.85 54726.22 88888.00 2014-01-28 09:02:46.750 028 12619.45 184.88 54726.22 88888.00 2014-01-28 09:02:46.875 028 12619.48 184.90 54726.22 88888.00 2014-01-28 09:02:47.000 028 12619.48 184.88 54726.20 88888.00 2014-01-28 09:02:47.125 028 12619.48 184.88 54726.20 88888.00 2014-01-28 09:02:47.250 028 12619.55 184.85 54726.20 88888.00 2014-01-28 09:02:47.375 028 12619.55 184.88 54726.22 88888.00 2014-01-28 09:02:47.500 028 12619.50 184.88 54726.20 88888.00 2014-01-28 09:02:47.625 028 12619.48 184.82 54726.22 88888.00 2014-01-28 09:02:47.750 028 12619.45 184.82 54726.20 88888.00 2014-01-28 09:02:47.875 028 12619.40 184.82 54726.22 88888.00 2014-01-28 09:02:48.000 028 12619.40 184.85 54726.20 88888.00 2014-01-28 09:02:48.125 028 12619.42 184.88 54726.25 88888.00 2014-01-28 09:02:48.250 028 12619.40 184.85 54726.25 88888.00 2014-01-28 09:02:48.375 028 12619.40 184.82 54726.22 88888.00 2014-01-28 09:02:48.500 028 12619.38 184.82 54726.22 88888.00 2014-01-28 09:02:48.625 028 12619.35 184.82 54726.25 88888.00 2014-01-28 09:02:48.750 028 12619.38 184.82 54726.25 88888.00 2014-01-28 09:02:48.875 028 12619.38 184.80 54726.25 88888.00 2014-01-28 09:02:49.000 028 12619.35 184.78 54726.25 88888.00 2014-01-28 09:02:49.125 028 12619.33 184.80 54726.25 88888.00 2014-01-28 09:02:49.250 028 12619.35 184.80 54726.25 88888.00 2014-01-28 09:02:49.375 028 12619.38 184.82 54726.28 88888.00 2014-01-28 09:02:49.500 028 12619.30 184.80 54726.28 88888.00 2014-01-28 09:02:49.625 028 12619.35 184.80 54726.28 88888.00 2014-01-28 09:02:49.750 028 12619.38 184.80 54726.28 88888.00 2014-01-28 09:02:49.875 028 12619.40 184.85 54726.28 88888.00 2014-01-28 09:02:50.000 028 12619.35 184.82 54726.25 88888.00 2014-01-28 09:02:50.125 028 12619.30 184.88 54726.28 88888.00 2014-01-28 09:02:50.250 028 12619.25 184.85 54726.30 88888.00 2014-01-28 09:02:50.375 028 12619.35 184.88 54726.28 88888.00 2014-01-28 09:02:50.500 028 12619.38 184.88 54726.30 88888.00 2014-01-28 09:02:50.625 028 12619.33 184.82 54726.32 88888.00 2014-01-28 09:02:50.750 028 12619.27 184.82 54726.35 88888.00 2014-01-28 09:02:50.875 028 12619.30 184.85 54726.35 88888.00 2014-01-28 09:02:51.000 028 12619.30 184.82 54726.32 88888.00 2014-01-28 09:02:51.125 028 12619.30 184.80 54726.32 88888.00 2014-01-28 09:02:51.250 028 12619.35 184.80 54726.32 88888.00 2014-01-28 09:02:51.375 028 12619.38 184.80 54726.32 88888.00 2014-01-28 09:02:51.500 028 12619.38 184.80 54726.32 88888.00 2014-01-28 09:02:51.625 028 12619.35 184.80 54726.32 88888.00 2014-01-28 09:02:51.750 028 12619.38 184.80 54726.32 88888.00 2014-01-28 09:02:51.875 028 12619.40 184.80 54726.32 88888.00 2014-01-28 09:02:52.000 028 12619.35 184.80 54726.30 88888.00 2014-01-28 09:02:52.125 028 12619.27 184.80 54726.32 88888.00 2014-01-28 09:02:52.250 028 12619.25 184.78 54726.35 88888.00 2014-01-28 09:02:52.375 028 12619.23 184.80 54726.38 88888.00 2014-01-28 09:02:52.500 028 12619.20 184.78 54726.30 88888.00 2014-01-28 09:02:52.625 028 12619.23 184.75 54726.32 88888.00 2014-01-28 09:02:52.750 028 12619.23 184.75 54726.35 88888.00 2014-01-28 09:02:52.875 028 12619.23 184.75 54726.35 88888.00 2014-01-28 09:02:53.000 028 12619.27 184.75 54726.35 88888.00 2014-01-28 09:02:53.125 028 12619.30 184.72 54726.35 88888.00 2014-01-28 09:02:53.250 028 12619.25 184.70 54726.32 88888.00 2014-01-28 09:02:53.375 028 12619.25 184.75 54726.32 88888.00 2014-01-28 09:02:53.500 028 12619.25 184.75 54726.32 88888.00 2014-01-28 09:02:53.625 028 12619.27 184.75 54726.32 88888.00 2014-01-28 09:02:53.750 028 12619.27 184.75 54726.30 88888.00 2014-01-28 09:02:53.875 028 12619.25 184.75 54726.32 88888.00 2014-01-28 09:02:54.000 028 12619.17 184.72 54726.30 88888.00 2014-01-28 09:02:54.125 028 12619.20 184.72 54726.35 88888.00 2014-01-28 09:02:54.250 028 12619.27 184.70 54726.35 88888.00 2014-01-28 09:02:54.375 028 12619.30 184.72 54726.35 88888.00 2014-01-28 09:02:54.500 028 12619.27 184.75 54726.30 88888.00 2014-01-28 09:02:54.625 028 12619.25 184.75 54726.35 88888.00 2014-01-28 09:02:54.750 028 12619.20 184.72 54726.35 88888.00 2014-01-28 09:02:54.875 028 12619.25 184.68 54726.35 88888.00 2014-01-28 09:02:55.000 028 12619.27 184.72 54726.38 88888.00 2014-01-28 09:02:55.125 028 12619.30 184.75 54726.38 88888.00 2014-01-28 09:02:55.250 028 12619.27 184.72 54726.38 88888.00 2014-01-28 09:02:55.375 028 12619.23 184.75 54726.38 88888.00 2014-01-28 09:02:55.500 028 12619.25 184.75 54726.38 88888.00 2014-01-28 09:02:55.625 028 12619.27 184.75 54726.35 88888.00 2014-01-28 09:02:55.750 028 12619.27 184.72 54726.35 88888.00 2014-01-28 09:02:55.875 028 12619.27 184.70 54726.38 88888.00 2014-01-28 09:02:56.000 028 12619.33 184.70 54726.38 88888.00 2014-01-28 09:02:56.125 028 12619.35 184.72 54726.38 88888.00 2014-01-28 09:02:56.250 028 12619.30 184.72 54726.38 88888.00 2014-01-28 09:02:56.375 028 12619.25 184.70 54726.38 88888.00 2014-01-28 09:02:56.500 028 12619.27 184.70 54726.38 88888.00 2014-01-28 09:02:56.625 028 12619.33 184.72 54726.38 88888.00 2014-01-28 09:02:56.750 028 12619.30 184.72 54726.38 88888.00 2014-01-28 09:02:56.875 028 12619.20 184.70 54726.35 88888.00 2014-01-28 09:02:57.000 028 12619.15 184.68 54726.32 88888.00 2014-01-28 09:02:57.125 028 12619.17 184.68 54726.35 88888.00 2014-01-28 09:02:57.250 028 12619.20 184.65 54726.40 88888.00 2014-01-28 09:02:57.375 028 12619.23 184.68 54726.38 88888.00 2014-01-28 09:02:57.500 028 12619.30 184.70 54726.38 88888.00 2014-01-28 09:02:57.625 028 12619.38 184.68 54726.40 88888.00 2014-01-28 09:02:57.750 028 12619.38 184.68 54726.40 88888.00 2014-01-28 09:02:57.875 028 12619.35 184.70 54726.38 88888.00 2014-01-28 09:02:58.000 028 12619.30 184.70 54726.40 88888.00 2014-01-28 09:02:58.125 028 12619.30 184.68 54726.40 88888.00 2014-01-28 09:02:58.250 028 12619.30 184.62 54726.40 88888.00 2014-01-28 09:02:58.375 028 12619.35 184.65 54726.40 88888.00 2014-01-28 09:02:58.500 028 12619.35 184.65 54726.43 88888.00 2014-01-28 09:02:58.625 028 12619.30 184.62 54726.43 88888.00 2014-01-28 09:02:58.750 028 12619.27 184.62 54726.40 88888.00 2014-01-28 09:02:58.875 028 12619.33 184.62 54726.40 88888.00 2014-01-28 09:02:59.000 028 12619.42 184.60 54726.40 88888.00 2014-01-28 09:02:59.125 028 12619.45 184.62 54726.40 88888.00 2014-01-28 09:02:59.250 028 12619.33 184.65 54726.43 88888.00 2014-01-28 09:02:59.375 028 12619.33 184.68 54726.40 88888.00 2014-01-28 09:02:59.500 028 12619.35 184.65 54726.43 88888.00 2014-01-28 09:02:59.625 028 12619.38 184.62 54726.43 88888.00 2014-01-28 09:02:59.750 028 12619.40 184.60 54726.43 88888.00 2014-01-28 09:02:59.875 028 12619.42 184.60 54726.43 88888.00 2014-01-28 09:03:00.000 028 12619.40 184.60 54726.43 88888.00 2014-01-28 09:03:00.125 028 12619.40 184.62 54726.40 88888.00 2014-01-28 09:03:00.250 028 12619.40 184.60 54726.43 88888.00 2014-01-28 09:03:00.375 028 12619.42 184.60 54726.40 88888.00 2014-01-28 09:03:00.500 028 12619.40 184.57 54726.40 88888.00 2014-01-28 09:03:00.625 028 12619.38 184.57 54726.40 88888.00 2014-01-28 09:03:00.750 028 12619.33 184.60 54726.43 88888.00 2014-01-28 09:03:00.875 028 12619.33 184.60 54726.45 88888.00 2014-01-28 09:03:01.000 028 12619.33 184.60 54726.45 88888.00 2014-01-28 09:03:01.125 028 12619.30 184.57 54726.47 88888.00 2014-01-28 09:03:01.250 028 12619.30 184.60 54726.47 88888.00 2014-01-28 09:03:01.375 028 12619.33 184.62 54726.47 88888.00 2014-01-28 09:03:01.500 028 12619.33 184.57 54726.45 88888.00 2014-01-28 09:03:01.625 028 12619.33 184.57 54726.45 88888.00 2014-01-28 09:03:01.750 028 12619.30 184.57 54726.45 88888.00 2014-01-28 09:03:01.875 028 12619.35 184.60 54726.45 88888.00 2014-01-28 09:03:02.000 028 12619.38 184.60 54726.43 88888.00 2014-01-28 09:03:02.125 028 12619.40 184.60 54726.45 88888.00 2014-01-28 09:03:02.250 028 12619.33 184.57 54726.47 88888.00 2014-01-28 09:03:02.375 028 12619.23 184.57 54726.45 88888.00 2014-01-28 09:03:02.500 028 12619.27 184.60 54726.47 88888.00 2014-01-28 09:03:02.625 028 12619.40 184.57 54726.47 88888.00 2014-01-28 09:03:02.750 028 12619.45 184.55 54726.45 88888.00 2014-01-28 09:03:02.875 028 12619.50 184.57 54726.47 88888.00 2014-01-28 09:03:03.000 028 12619.48 184.57 54726.45 88888.00 2014-01-28 09:03:03.125 028 12619.48 184.57 54726.47 88888.00 2014-01-28 09:03:03.250 028 12619.50 184.55 54726.45 88888.00 2014-01-28 09:03:03.375 028 12619.48 184.53 54726.43 88888.00 2014-01-28 09:03:03.500 028 12619.42 184.55 54726.45 88888.00 2014-01-28 09:03:03.625 028 12619.45 184.55 54726.45 88888.00 2014-01-28 09:03:03.750 028 12619.45 184.55 54726.43 88888.00 2014-01-28 09:03:03.875 028 12619.42 184.55 54726.43 88888.00 2014-01-28 09:03:04.000 028 12619.42 184.55 54726.43 88888.00 2014-01-28 09:03:04.125 028 12619.38 184.55 54726.43 88888.00 2014-01-28 09:03:04.250 028 12619.38 184.53 54726.40 88888.00 2014-01-28 09:03:04.375 028 12619.45 184.53 54726.40 88888.00 2014-01-28 09:03:04.500 028 12619.50 184.55 54726.43 88888.00 2014-01-28 09:03:04.625 028 12619.52 184.55 54726.45 88888.00 2014-01-28 09:03:04.750 028 12619.55 184.53 54726.45 88888.00 2014-01-28 09:03:04.875 028 12619.50 184.53 54726.47 88888.00 2014-01-28 09:03:05.000 028 12619.48 184.53 54726.43 88888.00 2014-01-28 09:03:05.125 028 12619.50 184.57 54726.43 88888.00 2014-01-28 09:03:05.250 028 12619.45 184.53 54726.45 88888.00 2014-01-28 09:03:05.375 028 12619.45 184.53 54726.45 88888.00 2014-01-28 09:03:05.500 028 12619.52 184.53 54726.45 88888.00 2014-01-28 09:03:05.625 028 12619.60 184.50 54726.43 88888.00 2014-01-28 09:03:05.750 028 12619.58 184.47 54726.45 88888.00 2014-01-28 09:03:05.875 028 12619.52 184.53 54726.43 88888.00 2014-01-28 09:03:06.000 028 12619.45 184.53 54726.43 88888.00 2014-01-28 09:03:06.125 028 12619.42 184.50 54726.45 88888.00 2014-01-28 09:03:06.250 028 12619.40 184.50 54726.45 88888.00 2014-01-28 09:03:06.375 028 12619.48 184.55 54726.47 88888.00 2014-01-28 09:03:06.500 028 12619.52 184.55 54726.45 88888.00 2014-01-28 09:03:06.625 028 12619.55 184.55 54726.45 88888.00 2014-01-28 09:03:06.750 028 12619.45 184.50 54726.45 88888.00 2014-01-28 09:03:06.875 028 12619.40 184.50 54726.43 88888.00 2014-01-28 09:03:07.000 028 12619.40 184.50 54726.43 88888.00 2014-01-28 09:03:07.125 028 12619.48 184.47 54726.43 88888.00 2014-01-28 09:03:07.250 028 12619.58 184.45 54726.43 88888.00 2014-01-28 09:03:07.375 028 12619.55 184.45 54726.43 88888.00 2014-01-28 09:03:07.500 028 12619.52 184.47 54726.45 88888.00 2014-01-28 09:03:07.625 028 12619.60 184.47 54726.45 88888.00 2014-01-28 09:03:07.750 028 12619.60 184.45 54726.47 88888.00 2014-01-28 09:03:07.875 028 12619.60 184.45 54726.45 88888.00 2014-01-28 09:03:08.000 028 12619.65 184.45 54726.47 88888.00 2014-01-28 09:03:08.125 028 12619.67 184.47 54726.47 88888.00 2014-01-28 09:03:08.250 028 12619.67 184.38 54726.47 88888.00 2014-01-28 09:03:08.375 028 12619.70 184.40 54726.45 88888.00 2014-01-28 09:03:08.500 028 12619.67 184.43 54726.45 88888.00 2014-01-28 09:03:08.625 028 12619.67 184.43 54726.47 88888.00 2014-01-28 09:03:08.750 028 12619.73 184.43 54726.47 88888.00 2014-01-28 09:03:08.875 028 12619.75 184.40 54726.47 88888.00 2014-01-28 09:03:09.000 028 12619.67 184.45 54726.47 88888.00 2014-01-28 09:03:09.125 028 12619.65 184.45 54726.47 88888.00 2014-01-28 09:03:09.250 028 12619.65 184.40 54726.45 88888.00 2014-01-28 09:03:09.375 028 12619.73 184.40 54726.47 88888.00 2014-01-28 09:03:09.500 028 12619.73 184.45 54726.50 88888.00 2014-01-28 09:03:09.625 028 12619.75 184.45 54726.50 88888.00 2014-01-28 09:03:09.750 028 12619.75 184.43 54726.50 88888.00 2014-01-28 09:03:09.875 028 12619.70 184.43 54726.47 88888.00 2014-01-28 09:03:10.000 028 12619.77 184.43 54726.47 88888.00 2014-01-28 09:03:10.125 028 12619.80 184.40 54726.47 88888.00 2014-01-28 09:03:10.250 028 12619.70 184.35 54726.45 88888.00 2014-01-28 09:03:10.375 028 12619.70 184.35 54726.47 88888.00 2014-01-28 09:03:10.500 028 12619.70 184.35 54726.47 88888.00 2014-01-28 09:03:10.625 028 12619.67 184.35 54726.45 88888.00 2014-01-28 09:03:10.750 028 12619.75 184.38 54726.47 88888.00 2014-01-28 09:03:10.875 028 12619.77 184.35 54726.45 88888.00 2014-01-28 09:03:11.000 028 12619.80 184.35 54726.45 88888.00 2014-01-28 09:03:11.125 028 12619.77 184.35 54726.45 88888.00 2014-01-28 09:03:11.250 028 12619.73 184.30 54726.45 88888.00 2014-01-28 09:03:11.375 028 12619.75 184.28 54726.45 88888.00 2014-01-28 09:03:11.500 028 12619.77 184.30 54726.47 88888.00 2014-01-28 09:03:11.625 028 12619.77 184.30 54726.47 88888.00 2014-01-28 09:03:11.750 028 12619.75 184.28 54726.50 88888.00 2014-01-28 09:03:11.875 028 12619.83 184.25 54726.50 88888.00 2014-01-28 09:03:12.000 028 12619.90 184.25 54726.47 88888.00 2014-01-28 09:03:12.125 028 12619.85 184.22 54726.47 88888.00 2014-01-28 09:03:12.250 028 12619.85 184.25 54726.50 88888.00 2014-01-28 09:03:12.375 028 12619.95 184.25 54726.50 88888.00 2014-01-28 09:03:12.500 028 12619.95 184.22 54726.47 88888.00 2014-01-28 09:03:12.625 028 12619.92 184.20 54726.47 88888.00 2014-01-28 09:03:12.750 028 12619.88 184.22 54726.47 88888.00 2014-01-28 09:03:12.875 028 12619.80 184.22 54726.50 88888.00 2014-01-28 09:03:13.000 028 12619.83 184.22 54726.50 88888.00 2014-01-28 09:03:13.125 028 12619.85 184.18 54726.47 88888.00 2014-01-28 09:03:13.250 028 12619.88 184.20 54726.47 88888.00 2014-01-28 09:03:13.375 028 12619.95 184.22 54726.47 88888.00 2014-01-28 09:03:13.500 028 12619.98 184.22 54726.47 88888.00 2014-01-28 09:03:13.625 028 12619.98 184.20 54726.45 88888.00 2014-01-28 09:03:13.750 028 12619.98 184.15 54726.47 88888.00 2014-01-28 09:03:13.875 028 12619.95 184.12 54726.45 88888.00 2014-01-28 09:03:14.000 028 12620.00 184.12 54726.47 88888.00 2014-01-28 09:03:14.125 028 12620.05 184.12 54726.47 88888.00 2014-01-28 09:03:14.250 028 12620.05 184.15 54726.45 88888.00 2014-01-28 09:03:14.375 028 12620.05 184.12 54726.47 88888.00 2014-01-28 09:03:14.500 028 12620.02 184.10 54726.47 88888.00 2014-01-28 09:03:14.625 028 12620.02 184.10 54726.47 88888.00 2014-01-28 09:03:14.750 028 12620.02 184.07 54726.47 88888.00 2014-01-28 09:03:14.875 028 12620.02 184.07 54726.45 88888.00 2014-01-28 09:03:15.000 028 12620.05 184.07 54726.45 88888.00 2014-01-28 09:03:15.125 028 12620.00 184.10 54726.47 88888.00 2014-01-28 09:03:15.250 028 12620.00 184.10 54726.50 88888.00 2014-01-28 09:03:15.375 028 12620.00 184.07 54726.47 88888.00 2014-01-28 09:03:15.500 028 12620.05 184.07 54726.47 88888.00 2014-01-28 09:03:15.625 028 12620.05 184.05 54726.45 88888.00 2014-01-28 09:03:15.750 028 12620.10 184.07 54726.47 88888.00 2014-01-28 09:03:15.875 028 12620.05 184.07 54726.47 88888.00 2014-01-28 09:03:16.000 028 12620.00 184.07 54726.45 88888.00 2014-01-28 09:03:16.125 028 12620.05 184.05 54726.47 88888.00 2014-01-28 09:03:16.250 028 12620.05 184.03 54726.47 88888.00 2014-01-28 09:03:16.375 028 12620.05 184.03 54726.47 88888.00 2014-01-28 09:03:16.500 028 12620.05 184.03 54726.47 88888.00 2014-01-28 09:03:16.625 028 12620.05 184.03 54726.45 88888.00 2014-01-28 09:03:16.750 028 12620.05 184.05 54726.47 88888.00 2014-01-28 09:03:16.875 028 12620.10 184.05 54726.47 88888.00 2014-01-28 09:03:17.000 028 12620.20 184.03 54726.45 88888.00 2014-01-28 09:03:17.125 028 12620.20 184.00 54726.45 88888.00 2014-01-28 09:03:17.250 028 12620.20 184.00 54726.47 88888.00 2014-01-28 09:03:17.375 028 12620.23 184.00 54726.47 88888.00 2014-01-28 09:03:17.500 028 12620.25 183.97 54726.47 88888.00 2014-01-28 09:03:17.625 028 12620.27 183.97 54726.47 88888.00 2014-01-28 09:03:17.750 028 12620.25 184.00 54726.47 88888.00 2014-01-28 09:03:17.875 028 12620.27 183.97 54726.47 88888.00 2014-01-28 09:03:18.000 028 12620.25 183.95 54726.47 88888.00 2014-01-28 09:03:18.125 028 12620.25 183.90 54726.45 88888.00 2014-01-28 09:03:18.250 028 12620.25 183.85 54726.45 88888.00 2014-01-28 09:03:18.375 028 12620.25 183.90 54726.45 88888.00 2014-01-28 09:03:18.500 028 12620.25 183.93 54726.47 88888.00 2014-01-28 09:03:18.625 028 12620.27 183.90 54726.50 88888.00 2014-01-28 09:03:18.750 028 12620.33 183.88 54726.47 88888.00 2014-01-28 09:03:18.875 028 12620.38 183.90 54726.50 88888.00 2014-01-28 09:03:19.000 028 12620.42 183.93 54726.47 88888.00 2014-01-28 09:03:19.125 028 12620.42 183.93 54726.50 88888.00 2014-01-28 09:03:19.250 028 12620.35 183.90 54726.50 88888.00 2014-01-28 09:03:19.375 028 12620.35 183.85 54726.47 88888.00 2014-01-28 09:03:19.500 028 12620.27 183.85 54726.45 88888.00 2014-01-28 09:03:19.625 028 12620.30 183.80 54726.50 88888.00 2014-01-28 09:03:19.750 028 12620.33 183.78 54726.47 88888.00 2014-01-28 09:03:19.875 028 12620.35 183.85 54726.47 88888.00 2014-01-28 09:03:20.000 028 12620.38 183.85 54726.47 88888.00 2014-01-28 09:03:20.125 028 12620.40 183.82 54726.47 88888.00 2014-01-28 09:03:20.250 028 12620.42 183.82 54726.53 88888.00 2014-01-28 09:03:20.375 028 12620.48 183.82 54726.50 88888.00 2014-01-28 09:03:20.500 028 12620.42 183.82 54726.50 88888.00 2014-01-28 09:03:20.625 028 12620.40 183.82 54726.47 88888.00 2014-01-28 09:03:20.750 028 12620.42 183.80 54726.45 88888.00 2014-01-28 09:03:20.875 028 12620.52 183.80 54726.45 88888.00 2014-01-28 09:03:21.000 028 12620.62 183.82 54726.45 88888.00 2014-01-28 09:03:21.125 028 12620.62 183.78 54726.47 88888.00 2014-01-28 09:03:21.250 028 12620.58 183.75 54726.47 88888.00 2014-01-28 09:03:21.375 028 12620.58 183.72 54726.47 88888.00 2014-01-28 09:03:21.500 028 12620.60 183.70 54726.47 88888.00 2014-01-28 09:03:21.625 028 12620.62 183.70 54726.45 88888.00 2014-01-28 09:03:21.750 028 12620.55 183.75 54726.45 88888.00 2014-01-28 09:03:21.875 028 12620.48 183.72 54726.45 88888.00 2014-01-28 09:03:22.000 028 12620.52 183.75 54726.45 88888.00 2014-01-28 09:03:22.125 028 12620.60 183.75 54726.47 88888.00 2014-01-28 09:03:22.250 028 12620.62 183.70 54726.45 88888.00 2014-01-28 09:03:22.375 028 12620.70 183.70 54726.45 88888.00 2014-01-28 09:03:22.500 028 12620.67 183.70 54726.45 88888.00 2014-01-28 09:03:22.625 028 12620.62 183.70 54726.45 88888.00 2014-01-28 09:03:22.750 028 12620.65 183.75 54726.47 88888.00 2014-01-28 09:03:22.875 028 12620.60 183.72 54726.47 88888.00 2014-01-28 09:03:23.000 028 12620.62 183.65 54726.45 88888.00 2014-01-28 09:03:23.125 028 12620.67 183.68 54726.45 88888.00 2014-01-28 09:03:23.250 028 12620.75 183.65 54726.47 88888.00 2014-01-28 09:03:23.375 028 12620.75 183.65 54726.47 88888.00 2014-01-28 09:03:23.500 028 12620.75 183.65 54726.47 88888.00 2014-01-28 09:03:23.625 028 12620.75 183.62 54726.47 88888.00 2014-01-28 09:03:23.750 028 12620.70 183.65 54726.47 88888.00 2014-01-28 09:03:23.875 028 12620.67 183.68 54726.47 88888.00 2014-01-28 09:03:24.000 028 12620.65 183.68 54726.45 88888.00 2014-01-28 09:03:24.125 028 12620.62 183.68 54726.47 88888.00 2014-01-28 09:03:24.250 028 12620.67 183.68 54726.50 88888.00 2014-01-28 09:03:24.375 028 12620.73 183.65 54726.47 88888.00 2014-01-28 09:03:24.500 028 12620.75 183.60 54726.45 88888.00 2014-01-28 09:03:24.625 028 12620.75 183.62 54726.47 88888.00 2014-01-28 09:03:24.750 028 12620.70 183.60 54726.45 88888.00 2014-01-28 09:03:24.875 028 12620.67 183.60 54726.43 88888.00 2014-01-28 09:03:25.000 028 12620.70 183.62 54726.45 88888.00 2014-01-28 09:03:25.125 028 12620.70 183.65 54726.45 88888.00 2014-01-28 09:03:25.250 028 12620.65 183.62 54726.45 88888.00 2014-01-28 09:03:25.375 028 12620.77 183.62 54726.47 88888.00 2014-01-28 09:03:25.500 028 12620.83 183.65 54726.47 88888.00 2014-01-28 09:03:25.625 028 12620.80 183.62 54726.45 88888.00 2014-01-28 09:03:25.750 028 12620.80 183.65 54726.45 88888.00 2014-01-28 09:03:25.875 028 12620.80 183.65 54726.47 88888.00 2014-01-28 09:03:26.000 028 12620.77 183.62 54726.45 88888.00 2014-01-28 09:03:26.125 028 12620.77 183.60 54726.47 88888.00 2014-01-28 09:03:26.250 028 12620.83 183.60 54726.47 88888.00 2014-01-28 09:03:26.375 028 12620.85 183.57 54726.45 88888.00 2014-01-28 09:03:26.500 028 12620.83 183.57 54726.47 88888.00 2014-01-28 09:03:26.625 028 12620.77 183.60 54726.45 88888.00 2014-01-28 09:03:26.750 028 12620.80 183.60 54726.47 88888.00 2014-01-28 09:03:26.875 028 12620.85 183.60 54726.47 88888.00 2014-01-28 09:03:27.000 028 12620.85 183.60 54726.47 88888.00 2014-01-28 09:03:27.125 028 12620.85 183.60 54726.47 88888.00 2014-01-28 09:03:27.250 028 12620.92 183.57 54726.50 88888.00 2014-01-28 09:03:27.375 028 12620.95 183.60 54726.50 88888.00 2014-01-28 09:03:27.500 028 12620.92 183.57 54726.47 88888.00 2014-01-28 09:03:27.625 028 12620.80 183.53 54726.45 88888.00 2014-01-28 09:03:27.750 028 12620.85 183.55 54726.45 88888.00 2014-01-28 09:03:27.875 028 12620.90 183.55 54726.50 88888.00 2014-01-28 09:03:28.000 028 12620.92 183.57 54726.50 88888.00 2014-01-28 09:03:28.125 028 12620.90 183.57 54726.50 88888.00 2014-01-28 09:03:28.250 028 12620.92 183.53 54726.50 88888.00 2014-01-28 09:03:28.375 028 12620.90 183.50 54726.50 88888.00 2014-01-28 09:03:28.500 028 12620.88 183.53 54726.50 88888.00 2014-01-28 09:03:28.625 028 12620.92 183.57 54726.55 88888.00 2014-01-28 09:03:28.750 028 12620.92 183.57 54726.53 88888.00 2014-01-28 09:03:28.875 028 12620.88 183.55 54726.50 88888.00 2014-01-28 09:03:29.000 028 12620.85 183.55 54726.50 88888.00 2014-01-28 09:03:29.125 028 12620.85 183.55 54726.50 88888.00 2014-01-28 09:03:29.250 028 12620.88 183.50 54726.47 88888.00 2014-01-28 09:03:29.375 028 12620.88 183.55 54726.45 88888.00 2014-01-28 09:03:29.500 028 12620.88 183.55 54726.47 88888.00 2014-01-28 09:03:29.625 028 12620.85 183.55 54726.50 88888.00 2014-01-28 09:03:29.750 028 12620.88 183.53 54726.50 88888.00 2014-01-28 09:03:29.875 028 12620.90 183.53 54726.50 88888.00 2014-01-28 09:03:30.000 028 12620.92 183.50 54726.47 88888.00 2014-01-28 09:03:30.125 028 12620.92 183.53 54726.47 88888.00 2014-01-28 09:03:30.250 028 12620.90 183.47 54726.47 88888.00 2014-01-28 09:03:30.375 028 12620.95 183.47 54726.45 88888.00 2014-01-28 09:03:30.500 028 12620.90 183.47 54726.45 88888.00 2014-01-28 09:03:30.625 028 12620.92 183.47 54726.47 88888.00 2014-01-28 09:03:30.750 028 12620.90 183.47 54726.47 88888.00 2014-01-28 09:03:30.875 028 12620.90 183.50 54726.47 88888.00 2014-01-28 09:03:31.000 028 12620.95 183.47 54726.47 88888.00 2014-01-28 09:03:31.125 028 12621.00 183.50 54726.47 88888.00 2014-01-28 09:03:31.250 028 12621.05 183.47 54726.50 88888.00 2014-01-28 09:03:31.375 028 12621.05 183.47 54726.45 88888.00 2014-01-28 09:03:31.500 028 12621.02 183.47 54726.45 88888.00 2014-01-28 09:03:31.625 028 12621.02 183.47 54726.45 88888.00 2014-01-28 09:03:31.750 028 12621.05 183.43 54726.45 88888.00 2014-01-28 09:03:31.875 028 12621.05 183.40 54726.45 88888.00 2014-01-28 09:03:32.000 028 12621.05 183.43 54726.45 88888.00 2014-01-28 09:03:32.125 028 12621.05 183.45 54726.50 88888.00 2014-01-28 09:03:32.250 028 12620.98 183.38 54726.50 88888.00 2014-01-28 09:03:32.375 028 12620.98 183.43 54726.50 88888.00 2014-01-28 09:03:32.500 028 12620.98 183.45 54726.53 88888.00 2014-01-28 09:03:32.625 028 12620.95 183.43 54726.50 88888.00 2014-01-28 09:03:32.750 028 12620.90 183.43 54726.47 88888.00 2014-01-28 09:03:32.875 028 12620.92 183.43 54726.53 88888.00 2014-01-28 09:03:33.000 028 12620.98 183.43 54726.47 88888.00 2014-01-28 09:03:33.125 028 12621.00 183.40 54726.47 88888.00 2014-01-28 09:03:33.250 028 12621.00 183.40 54726.47 88888.00 2014-01-28 09:03:33.375 028 12621.00 183.43 54726.47 88888.00 2014-01-28 09:03:33.500 028 12620.95 183.43 54726.47 88888.00 2014-01-28 09:03:33.625 028 12620.95 183.38 54726.47 88888.00 2014-01-28 09:03:33.750 028 12621.02 183.38 54726.45 88888.00 2014-01-28 09:03:33.875 028 12621.05 183.38 54726.45 88888.00 2014-01-28 09:03:34.000 028 12621.05 183.38 54726.47 88888.00 2014-01-28 09:03:34.125 028 12621.00 183.40 54726.47 88888.00 2014-01-28 09:03:34.250 028 12620.98 183.35 54726.47 88888.00 2014-01-28 09:03:34.375 028 12621.02 183.38 54726.45 88888.00 2014-01-28 09:03:34.500 028 12620.95 183.43 54726.45 88888.00 2014-01-28 09:03:34.625 028 12620.92 183.43 54726.50 88888.00 2014-01-28 09:03:34.750 028 12620.92 183.43 54726.50 88888.00 2014-01-28 09:03:34.875 028 12620.88 183.43 54726.45 88888.00 2014-01-28 09:03:35.000 028 12620.92 183.40 54726.47 88888.00 2014-01-28 09:03:35.125 028 12620.95 183.40 54726.50 88888.00 2014-01-28 09:03:35.250 028 12620.90 183.40 54726.47 88888.00 2014-01-28 09:03:35.375 028 12620.90 183.38 54726.45 88888.00 2014-01-28 09:03:35.500 028 12620.92 183.40 54726.47 88888.00 2014-01-28 09:03:35.625 028 12620.98 183.40 54726.47 88888.00 2014-01-28 09:03:35.750 028 12621.00 183.38 54726.50 88888.00 2014-01-28 09:03:35.875 028 12621.02 183.40 54726.50 88888.00 2014-01-28 09:03:36.000 028 12621.00 183.43 54726.47 88888.00 2014-01-28 09:03:36.125 028 12621.00 183.40 54726.47 88888.00 2014-01-28 09:03:36.250 028 12621.08 183.38 54726.47 88888.00 2014-01-28 09:03:36.375 028 12621.12 183.40 54726.47 88888.00 2014-01-28 09:03:36.500 028 12621.12 183.38 54726.45 88888.00 2014-01-28 09:03:36.625 028 12621.08 183.38 54726.45 88888.00 2014-01-28 09:03:36.750 028 12621.10 183.38 54726.47 88888.00 2014-01-28 09:03:36.875 028 12621.08 183.32 54726.47 88888.00 2014-01-28 09:03:37.000 028 12621.05 183.32 54726.43 88888.00 2014-01-28 09:03:37.125 028 12621.05 183.35 54726.45 88888.00 2014-01-28 09:03:37.250 028 12621.05 183.35 54726.45 88888.00 2014-01-28 09:03:37.375 028 12621.08 183.32 54726.45 88888.00 2014-01-28 09:03:37.500 028 12621.10 183.32 54726.45 88888.00 2014-01-28 09:03:37.625 028 12621.10 183.35 54726.45 88888.00 2014-01-28 09:03:37.750 028 12621.10 183.35 54726.45 88888.00 2014-01-28 09:03:37.875 028 12621.10 183.35 54726.45 88888.00 2014-01-28 09:03:38.000 028 12621.08 183.30 54726.45 88888.00 2014-01-28 09:03:38.125 028 12621.02 183.30 54726.47 88888.00 2014-01-28 09:03:38.250 028 12620.98 183.30 54726.45 88888.00 2014-01-28 09:03:38.375 028 12621.08 183.32 54726.45 88888.00 2014-01-28 09:03:38.500 028 12621.15 183.35 54726.50 88888.00 2014-01-28 09:03:38.625 028 12621.15 183.35 54726.47 88888.00 2014-01-28 09:03:38.750 028 12621.08 183.30 54726.45 88888.00 2014-01-28 09:03:38.875 028 12621.12 183.30 54726.45 88888.00 2014-01-28 09:03:39.000 028 12621.15 183.30 54726.43 88888.00 2014-01-28 09:03:39.125 028 12621.10 183.30 54726.45 88888.00 2014-01-28 09:03:39.250 028 12621.00 183.25 54726.47 88888.00 2014-01-28 09:03:39.375 028 12620.95 183.28 54726.45 88888.00 2014-01-28 09:03:39.500 028 12621.02 183.30 54726.45 88888.00 2014-01-28 09:03:39.625 028 12621.15 183.28 54726.45 88888.00 2014-01-28 09:03:39.750 028 12621.15 183.28 54726.45 88888.00 2014-01-28 09:03:39.875 028 12621.10 183.25 54726.43 88888.00 2014-01-28 09:03:40.000 028 12621.12 183.22 54726.45 88888.00 2014-01-28 09:03:40.125 028 12621.12 183.22 54726.45 88888.00 2014-01-28 09:03:40.250 028 12621.12 183.22 54726.45 88888.00 2014-01-28 09:03:40.375 028 12621.08 183.28 54726.47 88888.00 2014-01-28 09:03:40.500 028 12621.10 183.28 54726.47 88888.00 2014-01-28 09:03:40.625 028 12621.12 183.28 54726.45 88888.00 2014-01-28 09:03:40.750 028 12621.17 183.25 54726.47 88888.00 2014-01-28 09:03:40.875 028 12621.20 183.25 54726.47 88888.00 2014-01-28 09:03:41.000 028 12621.23 183.22 54726.47 88888.00 2014-01-28 09:03:41.125 028 12621.27 183.28 54726.47 88888.00 2014-01-28 09:03:41.250 028 12621.17 183.28 54726.47 88888.00 2014-01-28 09:03:41.375 028 12621.17 183.28 54726.45 88888.00 2014-01-28 09:03:41.500 028 12621.20 183.25 54726.45 88888.00 2014-01-28 09:03:41.625 028 12621.17 183.25 54726.45 88888.00 2014-01-28 09:03:41.750 028 12621.17 183.25 54726.47 88888.00 2014-01-28 09:03:41.875 028 12621.23 183.28 54726.47 88888.00 2014-01-28 09:03:42.000 028 12621.25 183.25 54726.45 88888.00 2014-01-28 09:03:42.125 028 12621.20 183.25 54726.45 88888.00 2014-01-28 09:03:42.250 028 12621.12 183.20 54726.47 88888.00 2014-01-28 09:03:42.375 028 12621.20 183.22 54726.47 88888.00 2014-01-28 09:03:42.500 028 12621.27 183.25 54726.47 88888.00 2014-01-28 09:03:42.625 028 12621.27 183.22 54726.47 88888.00 2014-01-28 09:03:42.750 028 12621.17 183.25 54726.47 88888.00 2014-01-28 09:03:42.875 028 12621.17 183.22 54726.45 88888.00 2014-01-28 09:03:43.000 028 12621.23 183.25 54726.45 88888.00 2014-01-28 09:03:43.125 028 12621.25 183.25 54726.45 88888.00 2014-01-28 09:03:43.250 028 12621.20 183.20 54726.45 88888.00 2014-01-28 09:03:43.375 028 12621.17 183.22 54726.45 88888.00 2014-01-28 09:03:43.500 028 12621.17 183.20 54726.43 88888.00 2014-01-28 09:03:43.625 028 12621.17 183.20 54726.43 88888.00 2014-01-28 09:03:43.750 028 12621.20 183.22 54726.40 88888.00 2014-01-28 09:03:43.875 028 12621.17 183.22 54726.43 88888.00 2014-01-28 09:03:44.000 028 12621.17 183.20 54726.40 88888.00 2014-01-28 09:03:44.125 028 12621.17 183.20 54726.43 88888.00 2014-01-28 09:03:44.250 028 12621.12 183.18 54726.43 88888.00 2014-01-28 09:03:44.375 028 12621.12 183.20 54726.45 88888.00 2014-01-28 09:03:44.500 028 12621.17 183.20 54726.45 88888.00 2014-01-28 09:03:44.625 028 12621.20 183.18 54726.45 88888.00 2014-01-28 09:03:44.750 028 12621.12 183.15 54726.43 88888.00 2014-01-28 09:03:44.875 028 12621.10 183.18 54726.45 88888.00 2014-01-28 09:03:45.000 028 12621.15 183.22 54726.45 88888.00 2014-01-28 09:03:45.125 028 12621.10 183.25 54726.45 88888.00 2014-01-28 09:03:45.250 028 12621.15 183.20 54726.45 88888.00 2014-01-28 09:03:45.375 028 12621.17 183.22 54726.45 88888.00 2014-01-28 09:03:45.500 028 12621.20 183.20 54726.45 88888.00 2014-01-28 09:03:45.625 028 12621.20 183.20 54726.43 88888.00 2014-01-28 09:03:45.750 028 12621.20 183.18 54726.43 88888.00 2014-01-28 09:03:45.875 028 12621.20 183.18 54726.45 88888.00 2014-01-28 09:03:46.000 028 12621.23 183.18 54726.47 88888.00 2014-01-28 09:03:46.125 028 12621.25 183.18 54726.45 88888.00 2014-01-28 09:03:46.250 028 12621.30 183.18 54726.45 88888.00 2014-01-28 09:03:46.375 028 12621.33 183.18 54726.45 88888.00 2014-01-28 09:03:46.500 028 12621.30 183.20 54726.45 88888.00 2014-01-28 09:03:46.625 028 12621.25 183.20 54726.47 88888.00 2014-01-28 09:03:46.750 028 12621.25 183.18 54726.47 88888.00 2014-01-28 09:03:46.875 028 12621.27 183.18 54726.45 88888.00 2014-01-28 09:03:47.000 028 12621.23 183.18 54726.45 88888.00 2014-01-28 09:03:47.125 028 12621.15 183.18 54726.45 88888.00 2014-01-28 09:03:47.250 028 12621.12 183.15 54726.45 88888.00 2014-01-28 09:03:47.375 028 12621.23 183.18 54726.47 88888.00 2014-01-28 09:03:47.500 028 12621.23 183.20 54726.50 88888.00 2014-01-28 09:03:47.625 028 12621.20 183.18 54726.47 88888.00 2014-01-28 09:03:47.750 028 12621.12 183.15 54726.47 88888.00 2014-01-28 09:03:47.875 028 12621.12 183.12 54726.47 88888.00 2014-01-28 09:03:48.000 028 12621.15 183.15 54726.50 88888.00 2014-01-28 09:03:48.125 028 12621.15 183.20 54726.50 88888.00 2014-01-28 09:03:48.250 028 12621.10 183.12 54726.50 88888.00 2014-01-28 09:03:48.375 028 12621.12 183.15 54726.47 88888.00 2014-01-28 09:03:48.500 028 12621.20 183.12 54726.47 88888.00 2014-01-28 09:03:48.625 028 12621.20 183.10 54726.47 88888.00 2014-01-28 09:03:48.750 028 12621.20 183.10 54726.50 88888.00 2014-01-28 09:03:48.875 028 12621.20 183.12 54726.50 88888.00 2014-01-28 09:03:49.000 028 12621.20 183.12 54726.47 88888.00 2014-01-28 09:03:49.125 028 12621.23 183.12 54726.47 88888.00 2014-01-28 09:03:49.250 028 12621.30 183.10 54726.53 88888.00 2014-01-28 09:03:49.375 028 12621.27 183.10 54726.53 88888.00 2014-01-28 09:03:49.500 028 12621.25 183.10 54726.50 88888.00 2014-01-28 09:03:49.625 028 12621.23 183.12 54726.50 88888.00 2014-01-28 09:03:49.750 028 12621.23 183.15 54726.50 88888.00 2014-01-28 09:03:49.875 028 12621.25 183.15 54726.50 88888.00 2014-01-28 09:03:50.000 028 12621.25 183.10 54726.50 88888.00 2014-01-28 09:03:50.125 028 12621.23 183.10 54726.47 88888.00 2014-01-28 09:03:50.250 028 12621.23 183.07 54726.47 88888.00 2014-01-28 09:03:50.375 028 12621.20 183.07 54726.47 88888.00 2014-01-28 09:03:50.500 028 12621.23 183.10 54726.47 88888.00 2014-01-28 09:03:50.625 028 12621.23 183.12 54726.53 88888.00 2014-01-28 09:03:50.750 028 12621.25 183.10 54726.50 88888.00 2014-01-28 09:03:50.875 028 12621.25 183.12 54726.47 88888.00 2014-01-28 09:03:51.000 028 12621.30 183.12 54726.47 88888.00 2014-01-28 09:03:51.125 028 12621.25 183.07 54726.47 88888.00 2014-01-28 09:03:51.250 028 12621.25 183.05 54726.50 88888.00 2014-01-28 09:03:51.375 028 12621.27 183.07 54726.50 88888.00 2014-01-28 09:03:51.500 028 12621.25 183.05 54726.53 88888.00 2014-01-28 09:03:51.625 028 12621.23 183.03 54726.50 88888.00 2014-01-28 09:03:51.750 028 12621.17 183.05 54726.50 88888.00 2014-01-28 09:03:51.875 028 12621.12 183.05 54726.53 88888.00 2014-01-28 09:03:52.000 028 12621.10 183.07 54726.53 88888.00 2014-01-28 09:03:52.125 028 12621.15 183.07 54726.53 88888.00 2014-01-28 09:03:52.250 028 12621.17 183.05 54726.53 88888.00 2014-01-28 09:03:52.375 028 12621.15 183.07 54726.53 88888.00 2014-01-28 09:03:52.500 028 12621.08 183.03 54726.55 88888.00 2014-01-28 09:03:52.625 028 12621.08 183.05 54726.53 88888.00 2014-01-28 09:03:52.750 028 12621.15 183.05 54726.50 88888.00 2014-01-28 09:03:52.875 028 12621.15 183.05 54726.53 88888.00 2014-01-28 09:03:53.000 028 12621.08 183.05 54726.50 88888.00 2014-01-28 09:03:53.125 028 12621.02 183.03 54726.50 88888.00 2014-01-28 09:03:53.250 028 12621.08 183.00 54726.53 88888.00 2014-01-28 09:03:53.375 028 12621.10 183.03 54726.53 88888.00 2014-01-28 09:03:53.500 028 12621.12 183.00 54726.53 88888.00 2014-01-28 09:03:53.625 028 12621.17 183.00 54726.53 88888.00 2014-01-28 09:03:53.750 028 12621.17 182.97 54726.53 88888.00 2014-01-28 09:03:53.875 028 12621.20 183.00 54726.53 88888.00 2014-01-28 09:03:54.000 028 12621.20 183.03 54726.53 88888.00 2014-01-28 09:03:54.125 028 12621.17 183.00 54726.50 88888.00 2014-01-28 09:03:54.250 028 12621.17 182.97 54726.47 88888.00 2014-01-28 09:03:54.375 028 12621.20 182.97 54726.50 88888.00 2014-01-28 09:03:54.500 028 12621.17 183.00 54726.50 88888.00 2014-01-28 09:03:54.625 028 12621.12 183.00 54726.50 88888.00 2014-01-28 09:03:54.750 028 12621.12 182.97 54726.53 88888.00 2014-01-28 09:03:54.875 028 12621.10 182.95 54726.53 88888.00 2014-01-28 09:03:55.000 028 12621.12 182.95 54726.50 88888.00 2014-01-28 09:03:55.125 028 12621.17 182.97 54726.55 88888.00 2014-01-28 09:03:55.250 028 12621.15 182.95 54726.53 88888.00 2014-01-28 09:03:55.375 028 12621.15 182.93 54726.53 88888.00 2014-01-28 09:03:55.500 028 12621.12 182.93 54726.53 88888.00 2014-01-28 09:03:55.625 028 12621.08 182.95 54726.55 88888.00 2014-01-28 09:03:55.750 028 12621.10 182.93 54726.53 88888.00 2014-01-28 09:03:55.875 028 12621.02 182.93 54726.53 88888.00 2014-01-28 09:03:56.000 028 12621.05 182.90 54726.53 88888.00 2014-01-28 09:03:56.125 028 12621.05 182.90 54726.55 88888.00 2014-01-28 09:03:56.250 028 12621.02 182.90 54726.53 88888.00 2014-01-28 09:03:56.375 028 12621.02 182.93 54726.53 88888.00 2014-01-28 09:03:56.500 028 12621.08 182.93 54726.55 88888.00 2014-01-28 09:03:56.625 028 12621.08 182.90 54726.53 88888.00 2014-01-28 09:03:56.750 028 12621.08 182.90 54726.57 88888.00 2014-01-28 09:03:56.875 028 12621.05 182.88 54726.57 88888.00 2014-01-28 09:03:57.000 028 12621.05 182.85 54726.55 88888.00 2014-01-28 09:03:57.125 028 12621.02 182.85 54726.57 88888.00 2014-01-28 09:03:57.250 028 12621.02 182.88 54726.57 88888.00 2014-01-28 09:03:57.375 028 12621.05 182.85 54726.57 88888.00 2014-01-28 09:03:57.500 028 12621.12 182.85 54726.57 88888.00 2014-01-28 09:03:57.625 028 12621.17 182.82 54726.55 88888.00 2014-01-28 09:03:57.750 028 12621.12 182.85 54726.57 88888.00 2014-01-28 09:03:57.875 028 12621.08 182.82 54726.57 88888.00 2014-01-28 09:03:58.000 028 12621.02 182.80 54726.55 88888.00 2014-01-28 09:03:58.125 028 12621.05 182.82 54726.55 88888.00 2014-01-28 09:03:58.250 028 12621.05 182.78 54726.57 88888.00 2014-01-28 09:03:58.375 028 12621.02 182.78 54726.53 88888.00 2014-01-28 09:03:58.500 028 12620.98 182.78 54726.53 88888.00 2014-01-28 09:03:58.625 028 12620.98 182.78 54726.55 88888.00 2014-01-28 09:03:58.750 028 12620.95 182.78 54726.55 88888.00 2014-01-28 09:03:58.875 028 12620.98 182.75 54726.55 88888.00 2014-01-28 09:03:59.000 028 12621.02 182.72 54726.55 88888.00 2014-01-28 09:03:59.125 028 12621.12 182.72 54726.55 88888.00 2014-01-28 09:03:59.250 028 12621.15 182.72 54726.57 88888.00 2014-01-28 09:03:59.375 028 12621.10 182.70 54726.55 88888.00 2014-01-28 09:03:59.500 028 12621.10 182.72 54726.55 88888.00 2014-01-28 09:03:59.625 028 12621.02 182.72 54726.57 88888.00 2014-01-28 09:03:59.750 028 12621.08 182.72 54726.57 88888.00 2014-01-28 09:03:59.875 028 12621.10 182.72 54726.57 88888.00 2014-01-28 09:04:00.000 028 12621.10 182.68 54726.57 88888.00 2014-01-28 09:04:00.125 028 12621.12 182.65 54726.60 88888.00 2014-01-28 09:04:00.250 028 12621.12 182.60 54726.60 88888.00 2014-01-28 09:04:00.375 028 12621.15 182.62 54726.60 88888.00 2014-01-28 09:04:00.500 028 12621.10 182.65 54726.57 88888.00 2014-01-28 09:04:00.625 028 12621.05 182.65 54726.60 88888.00 2014-01-28 09:04:00.750 028 12621.02 182.65 54726.60 88888.00 2014-01-28 09:04:00.875 028 12621.02 182.60 54726.57 88888.00 2014-01-28 09:04:01.000 028 12621.02 182.57 54726.60 88888.00 2014-01-28 09:04:01.125 028 12621.15 182.60 54726.62 88888.00 2014-01-28 09:04:01.250 028 12621.20 182.57 54726.60 88888.00 2014-01-28 09:04:01.375 028 12621.20 182.57 54726.60 88888.00 2014-01-28 09:04:01.500 028 12621.20 182.57 54726.60 88888.00 2014-01-28 09:04:01.625 028 12621.20 182.55 54726.62 88888.00 2014-01-28 09:04:01.750 028 12621.15 182.53 54726.62 88888.00 2014-01-28 09:04:01.875 028 12621.08 182.50 54726.60 88888.00 2014-01-28 09:04:02.000 028 12621.08 182.53 54726.57 88888.00 2014-01-28 09:04:02.125 028 12621.08 182.55 54726.60 88888.00 2014-01-28 09:04:02.250 028 12621.08 182.50 54726.60 88888.00 2014-01-28 09:04:02.375 028 12621.12 182.50 54726.60 88888.00 2014-01-28 09:04:02.500 028 12621.12 182.50 54726.62 88888.00 2014-01-28 09:04:02.625 028 12621.20 182.50 54726.62 88888.00 2014-01-28 09:04:02.750 028 12621.23 182.47 54726.65 88888.00 2014-01-28 09:04:02.875 028 12621.23 182.47 54726.65 88888.00 2014-01-28 09:04:03.000 028 12621.20 182.45 54726.65 88888.00 2014-01-28 09:04:03.125 028 12621.23 182.45 54726.65 88888.00 2014-01-28 09:04:03.250 028 12621.25 182.45 54726.65 88888.00 2014-01-28 09:04:03.375 028 12621.23 182.43 54726.68 88888.00 2014-01-28 09:04:03.500 028 12621.25 182.45 54726.65 88888.00 2014-01-28 09:04:03.625 028 12621.23 182.43 54726.60 88888.00 2014-01-28 09:04:03.750 028 12621.25 182.43 54726.62 88888.00 2014-01-28 09:04:03.875 028 12621.27 182.40 54726.68 88888.00 2014-01-28 09:04:04.000 028 12621.33 182.38 54726.65 88888.00 2014-01-28 09:04:04.125 028 12621.25 182.38 54726.62 88888.00 2014-01-28 09:04:04.250 028 12621.20 182.30 54726.62 88888.00 2014-01-28 09:04:04.375 028 12621.25 182.30 54726.60 88888.00 2014-01-28 09:04:04.500 028 12621.23 182.30 54726.65 88888.00 2014-01-28 09:04:04.625 028 12621.25 182.32 54726.65 88888.00 2014-01-28 09:04:04.750 028 12621.27 182.32 54726.68 88888.00 2014-01-28 09:04:04.875 028 12621.30 182.32 54726.68 88888.00 2014-01-28 09:04:05.000 028 12621.23 182.28 54726.65 88888.00 2014-01-28 09:04:05.125 028 12621.17 182.25 54726.65 88888.00 2014-01-28 09:04:05.250 028 12621.20 182.25 54726.68 88888.00 2014-01-28 09:04:05.375 028 12621.35 182.28 54726.68 88888.00 2014-01-28 09:04:05.500 028 12621.33 182.28 54726.68 88888.00 2014-01-28 09:04:05.625 028 12621.27 182.22 54726.68 88888.00 2014-01-28 09:04:05.750 028 12621.27 182.20 54726.68 88888.00 2014-01-28 09:04:05.875 028 12621.35 182.22 54726.65 88888.00 2014-01-28 09:04:06.000 028 12621.38 182.18 54726.65 88888.00 2014-01-28 09:04:06.125 028 12621.38 182.20 54726.65 88888.00 2014-01-28 09:04:06.250 028 12621.42 182.18 54726.70 88888.00 2014-01-28 09:04:06.375 028 12621.40 182.20 54726.70 88888.00 2014-01-28 09:04:06.500 028 12621.35 182.18 54726.68 88888.00 2014-01-28 09:04:06.625 028 12621.42 182.15 54726.65 88888.00 2014-01-28 09:04:06.750 028 12621.38 182.15 54726.68 88888.00 2014-01-28 09:04:06.875 028 12621.40 182.15 54726.70 88888.00 2014-01-28 09:04:07.000 028 12621.42 182.15 54726.68 88888.00 2014-01-28 09:04:07.125 028 12621.42 182.12 54726.65 88888.00 2014-01-28 09:04:07.250 028 12621.40 182.05 54726.65 88888.00 2014-01-28 09:04:07.375 028 12621.50 182.10 54726.65 88888.00 2014-01-28 09:04:07.500 028 12621.48 182.07 54726.65 88888.00 2014-01-28 09:04:07.625 028 12621.45 182.07 54726.65 88888.00 2014-01-28 09:04:07.750 028 12621.45 182.10 54726.68 88888.00 2014-01-28 09:04:07.875 028 12621.33 182.07 54726.68 88888.00 2014-01-28 09:04:08.000 028 12621.33 182.03 54726.68 88888.00 2014-01-28 09:04:08.125 028 12621.40 182.05 54726.70 88888.00 2014-01-28 09:04:08.250 028 12621.40 182.00 54726.65 88888.00 2014-01-28 09:04:08.375 028 12621.38 182.00 54726.65 88888.00 2014-01-28 09:04:08.500 028 12621.35 181.97 54726.65 88888.00 2014-01-28 09:04:08.625 028 12621.38 181.97 54726.65 88888.00 2014-01-28 09:04:08.750 028 12621.40 181.97 54726.65 88888.00 2014-01-28 09:04:08.875 028 12621.40 181.97 54726.68 88888.00 2014-01-28 09:04:09.000 028 12621.42 181.97 54726.62 88888.00 2014-01-28 09:04:09.125 028 12621.40 181.93 54726.62 88888.00 2014-01-28 09:04:09.250 028 12621.33 181.88 54726.65 88888.00 2014-01-28 09:04:09.375 028 12621.33 181.90 54726.65 88888.00 2014-01-28 09:04:09.500 028 12621.30 181.90 54726.68 88888.00 2014-01-28 09:04:09.625 028 12621.35 181.90 54726.68 88888.00 2014-01-28 09:04:09.750 028 12621.38 181.90 54726.65 88888.00 2014-01-28 09:04:09.875 028 12621.40 181.93 54726.68 88888.00 2014-01-28 09:04:10.000 028 12621.40 181.90 54726.70 88888.00 2014-01-28 09:04:10.125 028 12621.40 181.88 54726.70 88888.00 2014-01-28 09:04:10.250 028 12621.35 181.80 54726.68 88888.00 2014-01-28 09:04:10.375 028 12621.40 181.82 54726.68 88888.00 2014-01-28 09:04:10.500 028 12621.42 181.80 54726.70 88888.00 2014-01-28 09:04:10.625 028 12621.42 181.80 54726.72 88888.00 2014-01-28 09:04:10.750 028 12621.45 181.85 54726.70 88888.00 2014-01-28 09:04:10.875 028 12621.48 181.82 54726.70 88888.00 2014-01-28 09:04:11.000 028 12621.52 181.78 54726.70 88888.00 2014-01-28 09:04:11.125 028 12621.48 181.80 54726.68 88888.00 2014-01-28 09:04:11.250 028 12621.42 181.80 54726.68 88888.00 2014-01-28 09:04:11.375 028 12621.50 181.80 54726.70 88888.00 2014-01-28 09:04:11.500 028 12621.48 181.80 54726.70 88888.00 2014-01-28 09:04:11.625 028 12621.48 181.72 54726.68 88888.00 2014-01-28 09:04:11.750 028 12621.52 181.72 54726.68 88888.00 2014-01-28 09:04:11.875 028 12621.52 181.70 54726.70 88888.00 2014-01-28 09:04:12.000 028 12621.55 181.75 54726.72 88888.00 2014-01-28 09:04:12.125 028 12621.60 181.72 54726.70 88888.00 2014-01-28 09:04:12.250 028 12621.55 181.68 54726.68 88888.00 2014-01-28 09:04:12.375 028 12621.58 181.65 54726.68 88888.00 2014-01-28 09:04:12.500 028 12621.60 181.68 54726.70 88888.00 2014-01-28 09:04:12.625 028 12621.67 181.68 54726.72 88888.00 2014-01-28 09:04:12.750 028 12621.67 181.65 54726.70 88888.00 2014-01-28 09:04:12.875 028 12621.65 181.68 54726.72 88888.00 2014-01-28 09:04:13.000 028 12621.65 181.72 54726.72 88888.00 2014-01-28 09:04:13.125 028 12621.60 181.68 54726.72 88888.00 2014-01-28 09:04:13.250 028 12621.58 181.65 54726.72 88888.00 2014-01-28 09:04:13.375 028 12621.55 181.68 54726.72 88888.00 2014-01-28 09:04:13.500 028 12621.52 181.70 54726.72 88888.00 2014-01-28 09:04:13.625 028 12621.55 181.68 54726.72 88888.00 2014-01-28 09:04:13.750 028 12621.58 181.65 54726.70 88888.00 2014-01-28 09:04:13.875 028 12621.62 181.60 54726.72 88888.00 2014-01-28 09:04:14.000 028 12621.65 181.60 54726.70 88888.00 2014-01-28 09:04:14.125 028 12621.60 181.57 54726.72 88888.00 2014-01-28 09:04:14.250 028 12621.58 181.55 54726.72 88888.00 2014-01-28 09:04:14.375 028 12621.62 181.60 54726.72 88888.00 2014-01-28 09:04:14.500 028 12621.67 181.60 54726.72 88888.00 2014-01-28 09:04:14.625 028 12621.67 181.60 54726.75 88888.00 2014-01-28 09:04:14.750 028 12621.70 181.60 54726.72 88888.00 2014-01-28 09:04:14.875 028 12621.60 181.57 54726.72 88888.00 2014-01-28 09:04:15.000 028 12621.62 181.55 54726.70 88888.00 2014-01-28 09:04:15.125 028 12621.67 181.55 54726.72 88888.00 2014-01-28 09:04:15.250 028 12621.67 181.55 54726.72 88888.00 2014-01-28 09:04:15.375 028 12621.70 181.55 54726.75 88888.00 2014-01-28 09:04:15.500 028 12621.65 181.55 54726.72 88888.00 2014-01-28 09:04:15.625 028 12621.70 181.53 54726.70 88888.00 2014-01-28 09:04:15.750 028 12621.73 181.53 54726.72 88888.00 2014-01-28 09:04:15.875 028 12621.67 181.55 54726.72 88888.00 2014-01-28 09:04:16.000 028 12621.65 181.55 54726.75 88888.00 2014-01-28 09:04:16.125 028 12621.73 181.53 54726.78 88888.00 2014-01-28 09:04:16.250 028 12621.77 181.50 54726.78 88888.00 2014-01-28 09:04:16.375 028 12621.77 181.50 54726.75 88888.00 2014-01-28 09:04:16.500 028 12621.77 181.47 54726.72 88888.00 2014-01-28 09:04:16.625 028 12621.75 181.45 54726.75 88888.00 2014-01-28 09:04:16.750 028 12621.75 181.47 54726.78 88888.00 2014-01-28 09:04:16.875 028 12621.77 181.47 54726.75 88888.00 2014-01-28 09:04:17.000 028 12621.75 181.45 54726.72 88888.00 2014-01-28 09:04:17.125 028 12621.75 181.45 54726.70 88888.00 2014-01-28 09:04:17.250 028 12621.80 181.43 54726.72 88888.00 2014-01-28 09:04:17.375 028 12621.88 181.43 54726.72 88888.00 2014-01-28 09:04:17.500 028 12621.88 181.40 54726.70 88888.00 2014-01-28 09:04:17.625 028 12621.85 181.40 54726.72 88888.00 2014-01-28 09:04:17.750 028 12621.92 181.38 54726.72 88888.00 2014-01-28 09:04:17.875 028 12621.92 181.35 54726.72 88888.00 2014-01-28 09:04:18.000 028 12621.90 181.35 54726.75 88888.00 2014-01-28 09:04:18.125 028 12621.92 181.35 54726.75 88888.00 2014-01-28 09:04:18.250 028 12621.92 181.32 54726.75 88888.00 2014-01-28 09:04:18.375 028 12622.00 181.32 54726.75 88888.00 2014-01-28 09:04:18.500 028 12621.98 181.32 54726.78 88888.00 2014-01-28 09:04:18.625 028 12621.98 181.32 54726.78 88888.00 2014-01-28 09:04:18.750 028 12621.98 181.35 54726.78 88888.00 2014-01-28 09:04:18.875 028 12621.98 181.32 54726.75 88888.00 2014-01-28 09:04:19.000 028 12621.98 181.30 54726.72 88888.00 2014-01-28 09:04:19.125 028 12621.88 181.32 54726.75 88888.00 2014-01-28 09:04:19.250 028 12621.90 181.32 54726.78 88888.00 2014-01-28 09:04:19.375 028 12621.98 181.30 54726.75 88888.00 2014-01-28 09:04:19.500 028 12622.08 181.30 54726.75 88888.00 2014-01-28 09:04:19.625 028 12622.10 181.28 54726.75 88888.00 2014-01-28 09:04:19.750 028 12622.08 181.25 54726.72 88888.00 2014-01-28 09:04:19.875 028 12622.02 181.25 54726.72 88888.00 2014-01-28 09:04:20.000 028 12622.05 181.28 54726.75 88888.00 2014-01-28 09:04:20.125 028 12622.05 181.30 54726.75 88888.00 2014-01-28 09:04:20.250 028 12622.05 181.25 54726.75 88888.00 2014-01-28 09:04:20.375 028 12622.12 181.25 54726.75 88888.00 2014-01-28 09:04:20.500 028 12622.08 181.22 54726.72 88888.00 2014-01-28 09:04:20.625 028 12622.08 181.25 54726.75 88888.00 2014-01-28 09:04:20.750 028 12622.10 181.22 54726.75 88888.00 2014-01-28 09:04:20.875 028 12622.12 181.20 54726.75 88888.00 2014-01-28 09:04:21.000 028 12622.12 181.20 54726.75 88888.00 2014-01-28 09:04:21.125 028 12622.15 181.20 54726.78 88888.00 2014-01-28 09:04:21.250 028 12622.17 181.20 54726.78 88888.00 2014-01-28 09:04:21.375 028 12622.20 181.20 54726.75 88888.00 2014-01-28 09:04:21.500 028 12622.12 181.15 54726.75 88888.00 2014-01-28 09:04:21.625 028 12622.15 181.15 54726.78 88888.00 2014-01-28 09:04:21.750 028 12622.23 181.15 54726.78 88888.00 2014-01-28 09:04:21.875 028 12622.20 181.15 54726.78 88888.00 2014-01-28 09:04:22.000 028 12622.20 181.12 54726.75 88888.00 2014-01-28 09:04:22.125 028 12622.23 181.12 54726.72 88888.00 2014-01-28 09:04:22.250 028 12622.17 181.07 54726.72 88888.00 2014-01-28 09:04:22.375 028 12622.20 181.10 54726.70 88888.00 2014-01-28 09:04:22.500 028 12622.23 181.10 54726.70 88888.00 2014-01-28 09:04:22.625 028 12622.20 181.07 54726.75 88888.00 2014-01-28 09:04:22.750 028 12622.20 181.07 54726.78 88888.00 2014-01-28 09:04:22.875 028 12622.23 181.10 54726.78 88888.00 2014-01-28 09:04:23.000 028 12622.27 181.10 54726.75 88888.00 2014-01-28 09:04:23.125 028 12622.25 181.10 54726.75 88888.00 2014-01-28 09:04:23.250 028 12622.20 181.07 54726.75 88888.00 2014-01-28 09:04:23.375 028 12622.25 181.07 54726.78 88888.00 2014-01-28 09:04:23.500 028 12622.23 181.07 54726.75 88888.00 2014-01-28 09:04:23.625 028 12622.20 181.07 54726.72 88888.00 2014-01-28 09:04:23.750 028 12622.20 181.05 54726.70 88888.00 2014-01-28 09:04:23.875 028 12622.23 181.03 54726.72 88888.00 2014-01-28 09:04:24.000 028 12622.23 181.03 54726.72 88888.00 2014-01-28 09:04:24.125 028 12622.25 181.05 54726.72 88888.00 2014-01-28 09:04:24.250 028 12622.27 181.03 54726.78 88888.00 2014-01-28 09:04:24.375 028 12622.40 181.00 54726.75 88888.00 2014-01-28 09:04:24.500 028 12622.42 181.03 54726.75 88888.00 2014-01-28 09:04:24.625 028 12622.42 181.00 54726.72 88888.00 2014-01-28 09:04:24.750 028 12622.35 180.97 54726.72 88888.00 2014-01-28 09:04:24.875 028 12622.38 181.00 54726.78 88888.00 2014-01-28 09:04:25.000 028 12622.40 181.00 54726.78 88888.00 2014-01-28 09:04:25.125 028 12622.48 180.97 54726.78 88888.00 2014-01-28 09:04:25.250 028 12622.45 180.93 54726.75 88888.00 2014-01-28 09:04:25.375 028 12622.42 180.95 54726.75 88888.00 2014-01-28 09:04:25.500 028 12622.48 180.93 54726.75 88888.00 2014-01-28 09:04:25.625 028 12622.48 180.90 54726.75 88888.00 2014-01-28 09:04:25.750 028 12622.48 180.90 54726.70 88888.00 2014-01-28 09:04:25.875 028 12622.52 180.95 54726.75 88888.00 2014-01-28 09:04:26.000 028 12622.52 180.95 54726.75 88888.00 2014-01-28 09:04:26.125 028 12622.60 180.95 54726.78 88888.00 2014-01-28 09:04:26.250 028 12622.55 180.93 54726.75 88888.00 2014-01-28 09:04:26.375 028 12622.55 180.95 54726.75 88888.00 2014-01-28 09:04:26.500 028 12622.52 180.93 54726.75 88888.00 2014-01-28 09:04:26.625 028 12622.50 180.90 54726.72 88888.00 2014-01-28 09:04:26.750 028 12622.48 180.90 54726.70 88888.00 2014-01-28 09:04:26.875 028 12622.48 180.88 54726.68 88888.00 2014-01-28 09:04:27.000 028 12622.58 180.90 54726.70 88888.00 2014-01-28 09:04:27.125 028 12622.58 180.90 54726.70 88888.00 2014-01-28 09:04:27.250 028 12622.55 180.88 54726.72 88888.00 2014-01-28 09:04:27.375 028 12622.52 180.88 54726.70 88888.00 2014-01-28 09:04:27.500 028 12622.55 180.85 54726.72 88888.00 2014-01-28 09:04:27.625 028 12622.60 180.85 54726.75 88888.00 2014-01-28 09:04:27.750 028 12622.62 180.85 54726.78 88888.00 2014-01-28 09:04:27.875 028 12622.65 180.88 54726.75 88888.00 2014-01-28 09:04:28.000 028 12622.62 180.85 54726.78 88888.00 2014-01-28 09:04:28.125 028 12622.58 180.85 54726.75 88888.00 2014-01-28 09:04:28.250 028 12622.58 180.82 54726.75 88888.00 2014-01-28 09:04:28.375 028 12622.60 180.82 54726.75 88888.00 2014-01-28 09:04:28.500 028 12622.58 180.82 54726.72 88888.00 2014-01-28 09:04:28.625 028 12622.60 180.85 54726.75 88888.00 2014-01-28 09:04:28.750 028 12622.58 180.88 54726.75 88888.00 2014-01-28 09:04:28.875 028 12622.58 180.85 54726.75 88888.00 2014-01-28 09:04:29.000 028 12622.58 180.82 54726.72 88888.00 2014-01-28 09:04:29.125 028 12622.60 180.82 54726.75 88888.00 2014-01-28 09:04:29.250 028 12622.60 180.85 54726.72 88888.00 2014-01-28 09:04:29.375 028 12622.62 180.88 54726.72 88888.00 2014-01-28 09:04:29.500 028 12622.60 180.88 54726.75 88888.00 2014-01-28 09:04:29.625 028 12622.60 180.85 54726.72 88888.00 2014-01-28 09:04:29.750 028 12622.58 180.85 54726.68 88888.00 2014-01-28 09:04:29.875 028 12622.60 180.85 54726.68 88888.00 2014-01-28 09:04:30.000 028 12622.60 180.85 54726.68 88888.00 2014-01-28 09:04:30.125 028 12622.60 180.85 54726.70 88888.00 2014-01-28 09:04:30.250 028 12622.60 180.85 54726.72 88888.00 2014-01-28 09:04:30.375 028 12622.60 180.82 54726.72 88888.00 2014-01-28 09:04:30.500 028 12622.55 180.82 54726.72 88888.00 2014-01-28 09:04:30.625 028 12622.60 180.82 54726.70 88888.00 2014-01-28 09:04:30.750 028 12622.67 180.80 54726.70 88888.00 2014-01-28 09:04:30.875 028 12622.65 180.80 54726.70 88888.00 2014-01-28 09:04:31.000 028 12622.62 180.82 54726.70 88888.00 2014-01-28 09:04:31.125 028 12622.67 180.85 54726.72 88888.00 2014-01-28 09:04:31.250 028 12622.62 180.82 54726.72 88888.00 2014-01-28 09:04:31.375 028 12622.65 180.78 54726.72 88888.00 2014-01-28 09:04:31.500 028 12622.67 180.80 54726.72 88888.00 2014-01-28 09:04:31.625 028 12622.65 180.80 54726.72 88888.00 2014-01-28 09:04:31.750 028 12622.62 180.78 54726.72 88888.00 2014-01-28 09:04:31.875 028 12622.65 180.80 54726.70 88888.00 2014-01-28 09:04:32.000 028 12622.67 180.82 54726.72 88888.00 2014-01-28 09:04:32.125 028 12622.65 180.80 54726.75 88888.00 2014-01-28 09:04:32.250 028 12622.60 180.80 54726.72 88888.00 2014-01-28 09:04:32.375 028 12622.65 180.80 54726.70 88888.00 2014-01-28 09:04:32.500 028 12622.62 180.82 54726.68 88888.00 2014-01-28 09:04:32.625 028 12622.60 180.80 54726.70 88888.00 2014-01-28 09:04:32.750 028 12622.67 180.82 54726.72 88888.00 2014-01-28 09:04:32.875 028 12622.75 180.82 54726.72 88888.00 2014-01-28 09:04:33.000 028 12622.75 180.82 54726.70 88888.00 2014-01-28 09:04:33.125 028 12622.75 180.82 54726.72 88888.00 2014-01-28 09:04:33.250 028 12622.70 180.80 54726.70 88888.00 2014-01-28 09:04:33.375 028 12622.70 180.82 54726.70 88888.00 2014-01-28 09:04:33.500 028 12622.67 180.82 54726.70 88888.00 2014-01-28 09:04:33.625 028 12622.60 180.82 54726.70 88888.00 2014-01-28 09:04:33.750 028 12622.58 180.82 54726.70 88888.00 2014-01-28 09:04:33.875 028 12622.62 180.85 54726.70 88888.00 2014-01-28 09:04:34.000 028 12622.70 180.82 54726.68 88888.00 2014-01-28 09:04:34.125 028 12622.70 180.82 54726.70 88888.00 2014-01-28 09:04:34.250 028 12622.65 180.82 54726.70 88888.00 2014-01-28 09:04:34.375 028 12622.73 180.85 54726.70 88888.00 2014-01-28 09:04:34.500 028 12622.75 180.82 54726.65 88888.00 2014-01-28 09:04:34.625 028 12622.73 180.82 54726.68 88888.00 2014-01-28 09:04:34.750 028 12622.70 180.85 54726.68 88888.00 2014-01-28 09:04:34.875 028 12622.67 180.82 54726.68 88888.00 2014-01-28 09:04:35.000 028 12622.75 180.85 54726.70 88888.00 2014-01-28 09:04:35.125 028 12622.83 180.88 54726.68 88888.00 2014-01-28 09:04:35.250 028 12622.83 180.85 54726.68 88888.00 2014-01-28 09:04:35.375 028 12622.85 180.82 54726.65 88888.00 2014-01-28 09:04:35.500 028 12622.83 180.82 54726.65 88888.00 2014-01-28 09:04:35.625 028 12622.80 180.82 54726.65 88888.00 2014-01-28 09:04:35.750 028 12622.77 180.85 54726.65 88888.00 2014-01-28 09:04:35.875 028 12622.77 180.85 54726.65 88888.00 2014-01-28 09:04:36.000 028 12622.77 180.82 54726.62 88888.00 2014-01-28 09:04:36.125 028 12622.75 180.80 54726.65 88888.00 2014-01-28 09:04:36.250 028 12622.73 180.80 54726.65 88888.00 2014-01-28 09:04:36.375 028 12622.80 180.80 54726.62 88888.00 2014-01-28 09:04:36.500 028 12622.80 180.82 54726.60 88888.00 2014-01-28 09:04:36.625 028 12622.70 180.80 54726.60 88888.00 2014-01-28 09:04:36.750 028 12622.62 180.82 54726.62 88888.00 2014-01-28 09:04:36.875 028 12622.67 180.85 54726.60 88888.00 2014-01-28 09:04:37.000 028 12622.75 180.85 54726.60 88888.00 2014-01-28 09:04:37.125 028 12622.73 180.85 54726.62 88888.00 2014-01-28 09:04:37.250 028 12622.70 180.82 54726.60 88888.00 2014-01-28 09:04:37.375 028 12622.67 180.82 54726.60 88888.00 2014-01-28 09:04:37.500 028 12622.73 180.85 54726.60 88888.00 2014-01-28 09:04:37.625 028 12622.67 180.85 54726.57 88888.00 2014-01-28 09:04:37.750 028 12622.70 180.85 54726.60 88888.00 2014-01-28 09:04:37.875 028 12622.70 180.88 54726.60 88888.00 2014-01-28 09:04:38.000 028 12622.73 180.90 54726.57 88888.00 2014-01-28 09:04:38.125 028 12622.73 180.88 54726.57 88888.00 2014-01-28 09:04:38.250 028 12622.73 180.88 54726.62 88888.00 2014-01-28 09:04:38.375 028 12622.77 180.90 54726.60 88888.00 2014-01-28 09:04:38.500 028 12622.75 180.88 54726.55 88888.00 2014-01-28 09:04:38.625 028 12622.75 180.85 54726.57 88888.00 2014-01-28 09:04:38.750 028 12622.75 180.88 54726.60 88888.00 2014-01-28 09:04:38.875 028 12622.65 180.85 54726.60 88888.00 2014-01-28 09:04:39.000 028 12622.60 180.88 54726.55 88888.00 2014-01-28 09:04:39.125 028 12622.60 180.88 54726.60 88888.00 2014-01-28 09:04:39.250 028 12622.58 180.88 54726.62 88888.00 2014-01-28 09:04:39.375 028 12622.62 180.85 54726.57 88888.00 2014-01-28 09:04:39.500 028 12622.60 180.82 54726.55 88888.00 2014-01-28 09:04:39.625 028 12622.62 180.85 54726.55 88888.00 2014-01-28 09:04:39.750 028 12622.60 180.88 54726.55 88888.00 2014-01-28 09:04:39.875 028 12622.62 180.85 54726.55 88888.00 2014-01-28 09:04:40.000 028 12622.67 180.85 54726.57 88888.00 2014-01-28 09:04:40.125 028 12622.67 180.88 54726.60 88888.00 2014-01-28 09:04:40.250 028 12622.62 180.88 54726.62 88888.00 2014-01-28 09:04:40.375 028 12622.62 180.93 54726.57 88888.00 2014-01-28 09:04:40.500 028 12622.70 180.90 54726.57 88888.00 2014-01-28 09:04:40.625 028 12622.77 180.93 54726.57 88888.00 2014-01-28 09:04:40.750 028 12622.80 180.90 54726.57 88888.00 2014-01-28 09:04:40.875 028 12622.73 180.90 54726.55 88888.00 2014-01-28 09:04:41.000 028 12622.70 180.90 54726.57 88888.00 2014-01-28 09:04:41.125 028 12622.70 180.88 54726.57 88888.00 2014-01-28 09:04:41.250 028 12622.70 180.90 54726.57 88888.00 2014-01-28 09:04:41.375 028 12622.73 180.88 54726.55 88888.00 2014-01-28 09:04:41.500 028 12622.73 180.90 54726.57 88888.00 2014-01-28 09:04:41.625 028 12622.75 180.93 54726.57 88888.00 2014-01-28 09:04:41.750 028 12622.73 180.90 54726.57 88888.00 2014-01-28 09:04:41.875 028 12622.65 180.93 54726.57 88888.00 2014-01-28 09:04:42.000 028 12622.62 180.93 54726.55 88888.00 2014-01-28 09:04:42.125 028 12622.62 180.93 54726.57 88888.00 2014-01-28 09:04:42.250 028 12622.62 180.93 54726.57 88888.00 2014-01-28 09:04:42.375 028 12622.65 180.97 54726.57 88888.00 2014-01-28 09:04:42.500 028 12622.67 180.97 54726.57 88888.00 2014-01-28 09:04:42.625 028 12622.73 180.95 54726.55 88888.00 2014-01-28 09:04:42.750 028 12622.70 180.93 54726.55 88888.00 2014-01-28 09:04:42.875 028 12622.67 180.95 54726.55 88888.00 2014-01-28 09:04:43.000 028 12622.58 180.95 54726.57 88888.00 2014-01-28 09:04:43.125 028 12622.65 180.93 54726.57 88888.00 2014-01-28 09:04:43.250 028 12622.70 180.93 54726.53 88888.00 2014-01-28 09:04:43.375 028 12622.73 180.90 54726.53 88888.00 2014-01-28 09:04:43.500 028 12622.75 180.93 54726.53 88888.00 2014-01-28 09:04:43.625 028 12622.77 180.97 54726.53 88888.00 2014-01-28 09:04:43.750 028 12622.83 180.97 54726.55 88888.00 2014-01-28 09:04:43.875 028 12622.83 180.95 54726.57 88888.00 2014-01-28 09:04:44.000 028 12622.73 180.95 54726.55 88888.00 2014-01-28 09:04:44.125 028 12622.65 180.97 54726.55 88888.00 2014-01-28 09:04:44.250 028 12622.65 180.97 54726.55 88888.00 2014-01-28 09:04:44.375 028 12622.67 181.00 54726.57 88888.00 2014-01-28 09:04:44.500 028 12622.67 181.00 54726.55 88888.00 2014-01-28 09:04:44.625 028 12622.77 180.97 54726.53 88888.00 2014-01-28 09:04:44.750 028 12622.88 181.00 54726.55 88888.00 2014-01-28 09:04:44.875 028 12622.90 181.03 54726.57 88888.00 2014-01-28 09:04:45.000 028 12622.85 181.00 54726.53 88888.00 2014-01-28 09:04:45.125 028 12622.80 180.97 54726.53 88888.00 2014-01-28 09:04:45.250 028 12622.73 180.97 54726.53 88888.00 2014-01-28 09:04:45.375 028 12622.70 180.97 54726.53 88888.00 2014-01-28 09:04:45.500 028 12622.73 181.00 54726.53 88888.00 2014-01-28 09:04:45.625 028 12622.75 181.00 54726.53 88888.00 2014-01-28 09:04:45.750 028 12622.73 181.03 54726.50 88888.00 2014-01-28 09:04:45.875 028 12622.67 181.03 54726.53 88888.00 2014-01-28 09:04:46.000 028 12622.62 181.03 54726.53 88888.00 2014-01-28 09:04:46.125 028 12622.65 181.05 54726.50 88888.00 2014-01-28 09:04:46.250 028 12622.60 181.05 54726.53 88888.00 2014-01-28 09:04:46.375 028 12622.52 181.00 54726.50 88888.00 2014-01-28 09:04:46.500 028 12622.55 181.03 54726.53 88888.00 2014-01-28 09:04:46.625 028 12622.60 181.00 54726.53 88888.00 2014-01-28 09:04:46.750 028 12622.60 181.03 54726.53 88888.00 2014-01-28 09:04:46.875 028 12622.60 181.03 54726.53 88888.00 2014-01-28 09:04:47.000 028 12622.65 181.03 54726.55 88888.00 2014-01-28 09:04:47.125 028 12622.62 181.05 54726.53 88888.00 2014-01-28 09:04:47.250 028 12622.58 181.03 54726.53 88888.00 2014-01-28 09:04:47.375 028 12622.62 181.05 54726.55 88888.00 2014-01-28 09:04:47.500 028 12622.62 181.05 54726.55 88888.00 2014-01-28 09:04:47.625 028 12622.60 181.03 54726.53 88888.00 2014-01-28 09:04:47.750 028 12622.58 181.05 54726.53 88888.00 2014-01-28 09:04:47.875 028 12622.55 181.07 54726.53 88888.00 2014-01-28 09:04:48.000 028 12622.58 181.05 54726.53 88888.00 2014-01-28 09:04:48.125 028 12622.55 181.00 54726.53 88888.00 2014-01-28 09:04:48.250 028 12622.60 181.00 54726.53 88888.00 2014-01-28 09:04:48.375 028 12622.62 181.05 54726.50 88888.00 2014-01-28 09:04:48.500 028 12622.52 181.05 54726.50 88888.00 2014-01-28 09:04:48.625 028 12622.48 181.05 54726.47 88888.00 2014-01-28 09:04:48.750 028 12622.45 181.07 54726.50 88888.00 2014-01-28 09:04:48.875 028 12622.52 181.07 54726.53 88888.00 2014-01-28 09:04:49.000 028 12622.52 181.07 54726.50 88888.00 2014-01-28 09:04:49.125 028 12622.52 181.05 54726.50 88888.00 2014-01-28 09:04:49.250 028 12622.48 181.05 54726.53 88888.00 2014-01-28 09:04:49.375 028 12622.45 181.07 54726.50 88888.00 2014-01-28 09:04:49.500 028 12622.48 181.07 54726.50 88888.00 2014-01-28 09:04:49.625 028 12622.52 181.10 54726.50 88888.00 2014-01-28 09:04:49.750 028 12622.48 181.10 54726.47 88888.00 2014-01-28 09:04:49.875 028 12622.38 181.05 54726.47 88888.00 2014-01-28 09:04:50.000 028 12622.35 181.05 54726.53 88888.00 2014-01-28 09:04:50.125 028 12622.38 181.07 54726.53 88888.00 2014-01-28 09:04:50.250 028 12622.40 181.07 54726.53 88888.00 2014-01-28 09:04:50.375 028 12622.40 181.07 54726.53 88888.00 2014-01-28 09:04:50.500 028 12622.38 181.07 54726.53 88888.00 2014-01-28 09:04:50.625 028 12622.40 181.07 54726.50 88888.00 2014-01-28 09:04:50.750 028 12622.48 181.07 54726.50 88888.00 2014-01-28 09:04:50.875 028 12622.42 181.05 54726.50 88888.00 2014-01-28 09:04:51.000 028 12622.38 181.07 54726.47 88888.00 2014-01-28 09:04:51.125 028 12622.35 181.07 54726.47 88888.00 2014-01-28 09:04:51.250 028 12622.38 181.07 54726.47 88888.00 2014-01-28 09:04:51.375 028 12622.35 181.07 54726.50 88888.00 2014-01-28 09:04:51.500 028 12622.40 181.07 54726.50 88888.00 2014-01-28 09:04:51.625 028 12622.42 181.10 54726.53 88888.00 2014-01-28 09:04:51.750 028 12622.40 181.10 54726.50 88888.00 2014-01-28 09:04:51.875 028 12622.35 181.07 54726.50 88888.00 2014-01-28 09:04:52.000 028 12622.33 181.07 54726.47 88888.00 2014-01-28 09:04:52.125 028 12622.35 181.10 54726.50 88888.00 2014-01-28 09:04:52.250 028 12622.30 181.10 54726.50 88888.00 2014-01-28 09:04:52.375 028 12622.27 181.12 54726.47 88888.00 2014-01-28 09:04:52.500 028 12622.35 181.10 54726.50 88888.00 2014-01-28 09:04:52.625 028 12622.35 181.10 54726.50 88888.00 2014-01-28 09:04:52.750 028 12622.33 181.10 54726.50 88888.00 2014-01-28 09:04:52.875 028 12622.27 181.12 54726.53 88888.00 2014-01-28 09:04:53.000 028 12622.33 181.12 54726.53 88888.00 2014-01-28 09:04:53.125 028 12622.38 181.10 54726.55 88888.00 2014-01-28 09:04:53.250 028 12622.35 181.10 54726.55 88888.00 2014-01-28 09:04:53.375 028 12622.35 181.12 54726.53 88888.00 2014-01-28 09:04:53.500 028 12622.30 181.12 54726.55 88888.00 2014-01-28 09:04:53.625 028 12622.25 181.10 54726.53 88888.00 2014-01-28 09:04:53.750 028 12622.25 181.10 54726.55 88888.00 2014-01-28 09:04:53.875 028 12622.30 181.12 54726.53 88888.00 2014-01-28 09:04:54.000 028 12622.33 181.12 54726.50 88888.00 2014-01-28 09:04:54.125 028 12622.35 181.15 54726.55 88888.00 2014-01-28 09:04:54.250 028 12622.30 181.12 54726.55 88888.00 2014-01-28 09:04:54.375 028 12622.33 181.10 54726.55 88888.00 2014-01-28 09:04:54.500 028 12622.33 181.10 54726.53 88888.00 2014-01-28 09:04:54.625 028 12622.30 181.12 54726.50 88888.00 2014-01-28 09:04:54.750 028 12622.30 181.15 54726.53 88888.00 2014-01-28 09:04:54.875 028 12622.35 181.12 54726.53 88888.00 2014-01-28 09:04:55.000 028 12622.33 181.10 54726.50 88888.00 2014-01-28 09:04:55.125 028 12622.33 181.10 54726.50 88888.00 2014-01-28 09:04:55.250 028 12622.33 181.10 54726.50 88888.00 2014-01-28 09:04:55.375 028 12622.40 181.12 54726.50 88888.00 2014-01-28 09:04:55.500 028 12622.35 181.10 54726.47 88888.00 2014-01-28 09:04:55.625 028 12622.30 181.07 54726.47 88888.00 2014-01-28 09:04:55.750 028 12622.30 181.10 54726.50 88888.00 2014-01-28 09:04:55.875 028 12622.30 181.10 54726.53 88888.00 2014-01-28 09:04:56.000 028 12622.33 181.10 54726.50 88888.00 2014-01-28 09:04:56.125 028 12622.33 181.10 54726.50 88888.00 2014-01-28 09:04:56.250 028 12622.30 181.07 54726.50 88888.00 2014-01-28 09:04:56.375 028 12622.30 181.10 54726.47 88888.00 2014-01-28 09:04:56.500 028 12622.25 181.10 54726.47 88888.00 2014-01-28 09:04:56.625 028 12622.25 181.10 54726.50 88888.00 2014-01-28 09:04:56.750 028 12622.30 181.10 54726.50 88888.00 2014-01-28 09:04:56.875 028 12622.27 181.10 54726.47 88888.00 2014-01-28 09:04:57.000 028 12622.25 181.07 54726.47 88888.00 2014-01-28 09:04:57.125 028 12622.27 181.10 54726.50 88888.00 2014-01-28 09:04:57.250 028 12622.30 181.10 54726.50 88888.00 2014-01-28 09:04:57.375 028 12622.20 181.10 54726.47 88888.00 2014-01-28 09:04:57.500 028 12622.17 181.10 54726.47 88888.00 2014-01-28 09:04:57.625 028 12622.17 181.10 54726.47 88888.00 2014-01-28 09:04:57.750 028 12622.20 181.07 54726.47 88888.00 2014-01-28 09:04:57.875 028 12622.15 181.12 54726.47 88888.00 2014-01-28 09:04:58.000 028 12622.15 181.12 54726.47 88888.00 2014-01-28 09:04:58.125 028 12622.20 181.10 54726.47 88888.00 2014-01-28 09:04:58.250 028 12622.12 181.07 54726.47 88888.00 2014-01-28 09:04:58.375 028 12622.12 181.10 54726.47 88888.00 2014-01-28 09:04:58.500 028 12622.12 181.10 54726.47 88888.00 2014-01-28 09:04:58.625 028 12622.08 181.05 54726.47 88888.00 2014-01-28 09:04:58.750 028 12622.08 181.05 54726.47 88888.00 2014-01-28 09:04:58.875 028 12622.12 181.07 54726.47 88888.00 2014-01-28 09:04:59.000 028 12622.10 181.10 54726.47 88888.00 2014-01-28 09:04:59.125 028 12622.02 181.10 54726.45 88888.00 2014-01-28 09:04:59.250 028 12622.02 181.07 54726.45 88888.00 2014-01-28 09:04:59.375 028 12622.10 181.12 54726.45 88888.00 2014-01-28 09:04:59.500 028 12622.12 181.10 54726.47 88888.00 2014-01-28 09:04:59.625 028 12622.15 181.10 54726.45 88888.00 2014-01-28 09:04:59.750 028 12622.15 181.10 54726.45 88888.00 2014-01-28 09:04:59.875 028 12622.15 181.10 54726.47 88888.00 2014-01-28 09:05:00.000 028 12622.12 181.10 54726.47 88888.00 2014-01-28 09:05:00.125 028 12622.12 181.07 54726.47 88888.00 2014-01-28 09:05:00.250 028 12622.02 181.03 54726.47 88888.00 2014-01-28 09:05:00.375 028 12621.98 181.05 54726.45 88888.00 2014-01-28 09:05:00.500 028 12622.00 181.07 54726.47 88888.00 2014-01-28 09:05:00.625 028 12622.00 181.10 54726.47 88888.00 2014-01-28 09:05:00.750 028 12622.02 181.12 54726.47 88888.00 2014-01-28 09:05:00.875 028 12622.05 181.10 54726.47 88888.00 2014-01-28 09:05:01.000 028 12622.00 181.10 54726.47 88888.00 2014-01-28 09:05:01.125 028 12622.02 181.10 54726.50 88888.00 2014-01-28 09:05:01.250 028 12622.05 181.10 54726.50 88888.00 2014-01-28 09:05:01.375 028 12622.10 181.12 54726.50 88888.00 2014-01-28 09:05:01.500 028 12622.08 181.10 54726.50 88888.00 2014-01-28 09:05:01.625 028 12622.05 181.12 54726.53 88888.00 2014-01-28 09:05:01.750 028 12622.00 181.15 54726.47 88888.00 2014-01-28 09:05:01.875 028 12622.02 181.12 54726.45 88888.00 2014-01-28 09:05:02.000 028 12622.02 181.07 54726.45 88888.00 2014-01-28 09:05:02.125 028 12621.98 181.10 54726.45 88888.00 2014-01-28 09:05:02.250 028 12621.92 181.07 54726.50 88888.00 2014-01-28 09:05:02.375 028 12621.95 181.10 54726.50 88888.00 2014-01-28 09:05:02.500 028 12621.92 181.05 54726.47 88888.00 2014-01-28 09:05:02.625 028 12621.95 181.03 54726.47 88888.00 2014-01-28 09:05:02.750 028 12621.98 181.05 54726.47 88888.00 2014-01-28 09:05:02.875 028 12622.02 181.07 54726.47 88888.00 2014-01-28 09:05:03.000 028 12622.00 181.07 54726.47 88888.00 2014-01-28 09:05:03.125 028 12621.92 181.07 54726.47 88888.00 2014-01-28 09:05:03.250 028 12621.95 181.07 54726.50 88888.00 2014-01-28 09:05:03.375 028 12622.00 181.07 54726.50 88888.00 2014-01-28 09:05:03.500 028 12622.02 181.07 54726.47 88888.00 2014-01-28 09:05:03.625 028 12622.00 181.10 54726.47 88888.00 2014-01-28 09:05:03.750 028 12621.92 181.10 54726.50 88888.00 2014-01-28 09:05:03.875 028 12621.85 181.07 54726.45 88888.00 2014-01-28 09:05:04.000 028 12621.85 181.07 54726.43 88888.00 2014-01-28 09:05:04.125 028 12621.85 181.10 54726.45 88888.00 2014-01-28 09:05:04.250 028 12621.85 181.10 54726.47 88888.00 2014-01-28 09:05:04.375 028 12621.95 181.10 54726.45 88888.00 2014-01-28 09:05:04.500 028 12621.95 181.05 54726.47 88888.00 2014-01-28 09:05:04.625 028 12621.95 181.07 54726.47 88888.00 2014-01-28 09:05:04.750 028 12621.95 181.12 54726.47 88888.00 2014-01-28 09:05:04.875 028 12621.92 181.10 54726.47 88888.00 2014-01-28 09:05:05.000 028 12621.92 181.07 54726.47 88888.00 2014-01-28 09:05:05.125 028 12621.95 181.07 54726.47 88888.00 2014-01-28 09:05:05.250 028 12621.92 181.07 54726.47 88888.00 2014-01-28 09:05:05.375 028 12621.92 181.05 54726.47 88888.00 2014-01-28 09:05:05.500 028 12621.90 181.07 54726.47 88888.00 2014-01-28 09:05:05.625 028 12621.83 181.07 54726.47 88888.00 2014-01-28 09:05:05.750 028 12621.85 181.12 54726.47 88888.00 2014-01-28 09:05:05.875 028 12621.90 181.10 54726.47 88888.00 2014-01-28 09:05:06.000 028 12621.90 181.07 54726.47 88888.00 2014-01-28 09:05:06.125 028 12621.85 181.05 54726.45 88888.00 2014-01-28 09:05:06.250 028 12621.80 181.07 54726.45 88888.00 2014-01-28 09:05:06.375 028 12621.83 181.10 54726.43 88888.00 2014-01-28 09:05:06.500 028 12621.80 181.10 54726.43 88888.00 2014-01-28 09:05:06.625 028 12621.88 181.07 54726.45 88888.00 2014-01-28 09:05:06.750 028 12621.85 181.10 54726.43 88888.00 2014-01-28 09:05:06.875 028 12621.83 181.07 54726.43 88888.00 2014-01-28 09:05:07.000 028 12621.77 181.05 54726.40 88888.00 2014-01-28 09:05:07.125 028 12621.80 181.05 54726.45 88888.00 2014-01-28 09:05:07.250 028 12621.85 181.03 54726.47 88888.00 2014-01-28 09:05:07.375 028 12621.85 181.07 54726.45 88888.00 2014-01-28 09:05:07.500 028 12621.90 181.10 54726.45 88888.00 2014-01-28 09:05:07.625 028 12621.90 181.10 54726.45 88888.00 2014-01-28 09:05:07.750 028 12621.92 181.07 54726.45 88888.00 2014-01-28 09:05:07.875 028 12621.90 181.07 54726.43 88888.00 2014-01-28 09:05:08.000 028 12621.90 181.07 54726.43 88888.00 2014-01-28 09:05:08.125 028 12621.92 181.07 54726.43 88888.00 2014-01-28 09:05:08.250 028 12621.95 181.03 54726.43 88888.00 2014-01-28 09:05:08.375 028 12621.95 181.03 54726.45 88888.00 2014-01-28 09:05:08.500 028 12621.98 181.05 54726.43 88888.00 2014-01-28 09:05:08.625 028 12621.92 181.05 54726.43 88888.00 2014-01-28 09:05:08.750 028 12621.88 181.07 54726.45 88888.00 2014-01-28 09:05:08.875 028 12621.90 181.05 54726.43 88888.00 2014-01-28 09:05:09.000 028 12621.85 181.03 54726.40 88888.00 2014-01-28 09:05:09.125 028 12621.80 181.03 54726.40 88888.00 2014-01-28 09:05:09.250 028 12621.75 180.97 54726.40 88888.00 2014-01-28 09:05:09.375 028 12621.80 181.00 54726.43 88888.00 2014-01-28 09:05:09.500 028 12621.88 181.03 54726.43 88888.00 2014-01-28 09:05:09.625 028 12621.83 181.03 54726.43 88888.00 2014-01-28 09:05:09.750 028 12621.77 181.03 54726.43 88888.00 2014-01-28 09:05:09.875 028 12621.77 181.00 54726.43 88888.00 2014-01-28 09:05:10.000 028 12621.75 181.00 54726.40 88888.00 2014-01-28 09:05:10.125 028 12621.77 181.03 54726.43 88888.00 2014-01-28 09:05:10.250 028 12621.83 181.03 54726.43 88888.00 2014-01-28 09:05:10.375 028 12621.75 181.03 54726.43 88888.00 2014-01-28 09:05:10.500 028 12621.73 181.05 54726.43 88888.00 2014-01-28 09:05:10.625 028 12621.70 181.03 54726.43 88888.00 2014-01-28 09:05:10.750 028 12621.70 181.03 54726.40 88888.00 2014-01-28 09:05:10.875 028 12621.70 181.00 54726.40 88888.00 2014-01-28 09:05:11.000 028 12621.70 181.00 54726.40 88888.00 2014-01-28 09:05:11.125 028 12621.80 181.05 54726.40 88888.00 2014-01-28 09:05:11.250 028 12621.83 181.05 54726.40 88888.00 2014-01-28 09:05:11.375 028 12621.80 181.07 54726.40 88888.00 2014-01-28 09:05:11.500 028 12621.77 181.07 54726.40 88888.00 2014-01-28 09:05:11.625 028 12621.77 181.05 54726.38 88888.00 2014-01-28 09:05:11.750 028 12621.83 181.05 54726.38 88888.00 2014-01-28 09:05:11.875 028 12621.80 181.05 54726.38 88888.00 2014-01-28 09:05:12.000 028 12621.83 181.05 54726.38 88888.00 2014-01-28 09:05:12.125 028 12621.88 181.07 54726.40 88888.00 2014-01-28 09:05:12.250 028 12621.77 181.05 54726.38 88888.00 2014-01-28 09:05:12.375 028 12621.75 181.05 54726.38 88888.00 2014-01-28 09:05:12.500 028 12621.77 181.05 54726.40 88888.00 2014-01-28 09:05:12.625 028 12621.77 181.05 54726.40 88888.00 2014-01-28 09:05:12.750 028 12621.75 181.05 54726.38 88888.00 2014-01-28 09:05:12.875 028 12621.75 181.05 54726.38 88888.00 2014-01-28 09:05:13.000 028 12621.80 181.03 54726.38 88888.00 2014-01-28 09:05:13.125 028 12621.80 181.07 54726.38 88888.00 2014-01-28 09:05:13.250 028 12621.80 181.05 54726.40 88888.00 2014-01-28 09:05:13.375 028 12621.85 181.05 54726.40 88888.00 2014-01-28 09:05:13.500 028 12621.85 181.03 54726.40 88888.00 2014-01-28 09:05:13.625 028 12621.80 181.05 54726.38 88888.00 2014-01-28 09:05:13.750 028 12621.85 181.05 54726.38 88888.00 2014-01-28 09:05:13.875 028 12621.85 181.05 54726.40 88888.00 2014-01-28 09:05:14.000 028 12621.85 181.07 54726.40 88888.00 2014-01-28 09:05:14.125 028 12621.85 181.07 54726.40 88888.00 2014-01-28 09:05:14.250 028 12621.77 181.07 54726.35 88888.00 2014-01-28 09:05:14.375 028 12621.77 181.07 54726.35 88888.00 2014-01-28 09:05:14.500 028 12621.77 181.03 54726.32 88888.00 2014-01-28 09:05:14.625 028 12621.80 181.03 54726.35 88888.00 2014-01-28 09:05:14.750 028 12621.75 181.03 54726.38 88888.00 2014-01-28 09:05:14.875 028 12621.80 181.03 54726.35 88888.00 2014-01-28 09:05:15.000 028 12621.88 181.00 54726.35 88888.00 2014-01-28 09:05:15.125 028 12621.83 181.00 54726.35 88888.00 2014-01-28 09:05:15.250 028 12621.77 180.95 54726.38 88888.00 2014-01-28 09:05:15.375 028 12621.83 180.97 54726.38 88888.00 2014-01-28 09:05:15.500 028 12621.77 181.03 54726.38 88888.00 2014-01-28 09:05:15.625 028 12621.70 181.00 54726.35 88888.00 2014-01-28 09:05:15.750 028 12621.70 180.95 54726.32 88888.00 2014-01-28 09:05:15.875 028 12621.75 180.97 54726.32 88888.00 2014-01-28 09:05:16.000 028 12621.75 181.00 54726.32 88888.00 2014-01-28 09:05:16.125 028 12621.80 181.03 54726.35 88888.00 2014-01-28 09:05:16.250 028 12621.75 180.97 54726.32 88888.00 2014-01-28 09:05:16.375 028 12621.75 181.00 54726.32 88888.00 2014-01-28 09:05:16.500 028 12621.75 180.97 54726.32 88888.00 2014-01-28 09:05:16.625 028 12621.70 181.00 54726.35 88888.00 2014-01-28 09:05:16.750 028 12621.73 181.03 54726.35 88888.00 2014-01-28 09:05:16.875 028 12621.73 181.00 54726.35 88888.00 2014-01-28 09:05:17.000 028 12621.73 180.95 54726.32 88888.00 2014-01-28 09:05:17.125 028 12621.67 180.95 54726.30 88888.00 2014-01-28 09:05:17.250 028 12621.62 180.95 54726.32 88888.00 2014-01-28 09:05:17.375 028 12621.62 180.97 54726.32 88888.00 2014-01-28 09:05:17.500 028 12621.65 180.97 54726.32 88888.00 2014-01-28 09:05:17.625 028 12621.65 180.95 54726.30 88888.00 2014-01-28 09:05:17.750 028 12621.65 181.00 54726.30 88888.00 2014-01-28 09:05:17.875 028 12621.73 180.97 54726.30 88888.00 2014-01-28 09:05:18.000 028 12621.73 180.95 54726.32 88888.00 2014-01-28 09:05:18.125 028 12621.67 180.97 54726.32 88888.00 2014-01-28 09:05:18.250 028 12621.62 181.00 54726.32 88888.00 2014-01-28 09:05:18.375 028 12621.62 181.03 54726.32 88888.00 2014-01-28 09:05:18.500 028 12621.62 181.00 54726.32 88888.00 2014-01-28 09:05:18.625 028 12621.65 180.95 54726.30 88888.00 2014-01-28 09:05:18.750 028 12621.67 180.93 54726.30 88888.00 2014-01-28 09:05:18.875 028 12621.67 180.95 54726.32 88888.00 2014-01-28 09:05:19.000 028 12621.67 181.00 54726.30 88888.00 2014-01-28 09:05:19.125 028 12621.73 180.97 54726.35 88888.00 2014-01-28 09:05:19.250 028 12621.70 180.95 54726.35 88888.00 2014-01-28 09:05:19.375 028 12621.65 180.97 54726.32 88888.00 2014-01-28 09:05:19.500 028 12621.65 181.00 54726.32 88888.00 2014-01-28 09:05:19.625 028 12621.70 181.03 54726.32 88888.00 2014-01-28 09:05:19.750 028 12621.67 181.00 54726.32 88888.00 2014-01-28 09:05:19.875 028 12621.70 180.95 54726.32 88888.00 2014-01-28 09:05:20.000 028 12621.73 180.95 54726.30 88888.00 2014-01-28 09:05:20.125 028 12621.67 180.95 54726.30 88888.00 2014-01-28 09:05:20.250 028 12621.60 180.90 54726.32 88888.00 2014-01-28 09:05:20.375 028 12621.67 180.95 54726.32 88888.00 2014-01-28 09:05:20.500 028 12621.65 180.93 54726.30 88888.00 2014-01-28 09:05:20.625 028 12621.62 180.93 54726.28 88888.00 2014-01-28 09:05:20.750 028 12621.62 180.95 54726.28 88888.00 2014-01-28 09:05:20.875 028 12621.67 180.93 54726.30 88888.00 2014-01-28 09:05:21.000 028 12621.67 180.93 54726.35 88888.00 2014-01-28 09:05:21.125 028 12621.70 180.97 54726.38 88888.00 2014-01-28 09:05:21.250 028 12621.62 180.97 54726.32 88888.00 2014-01-28 09:05:21.375 028 12621.62 180.95 54726.30 88888.00 2014-01-28 09:05:21.500 028 12621.65 180.95 54726.30 88888.00 2014-01-28 09:05:21.625 028 12621.65 180.95 54726.32 88888.00 2014-01-28 09:05:21.750 028 12621.62 180.95 54726.30 88888.00 2014-01-28 09:05:21.875 028 12621.55 180.93 54726.32 88888.00 2014-01-28 09:05:22.000 028 12621.58 180.88 54726.28 88888.00 2014-01-28 09:05:22.125 028 12621.60 180.88 54726.30 88888.00 2014-01-28 09:05:22.250 028 12621.67 180.93 54726.32 88888.00 2014-01-28 09:05:22.375 028 12621.70 180.93 54726.32 88888.00 2014-01-28 09:05:22.500 028 12621.67 180.93 54726.30 88888.00 2014-01-28 09:05:22.625 028 12621.62 180.90 54726.30 88888.00 2014-01-28 09:05:22.750 028 12621.62 180.93 54726.30 88888.00 2014-01-28 09:05:22.875 028 12621.65 180.90 54726.30 88888.00 2014-01-28 09:05:23.000 028 12621.65 180.90 54726.28 88888.00 2014-01-28 09:05:23.125 028 12621.65 180.93 54726.30 88888.00 2014-01-28 09:05:23.250 028 12621.65 180.95 54726.30 88888.00 2014-01-28 09:05:23.375 028 12621.60 180.93 54726.25 88888.00 2014-01-28 09:05:23.500 028 12621.60 180.95 54726.25 88888.00 2014-01-28 09:05:23.625 028 12621.60 180.93 54726.25 88888.00 2014-01-28 09:05:23.750 028 12621.58 180.93 54726.25 88888.00 2014-01-28 09:05:23.875 028 12621.60 180.93 54726.25 88888.00 2014-01-28 09:05:24.000 028 12621.60 180.95 54726.25 88888.00 2014-01-28 09:05:24.125 028 12621.58 180.95 54726.25 88888.00 2014-01-28 09:05:24.250 028 12621.60 180.90 54726.25 88888.00 2014-01-28 09:05:24.375 028 12621.62 180.93 54726.25 88888.00 2014-01-28 09:05:24.500 028 12621.58 180.93 54726.22 88888.00 2014-01-28 09:05:24.625 028 12621.52 180.93 54726.28 88888.00 2014-01-28 09:05:24.750 028 12621.52 180.93 54726.30 88888.00 2014-01-28 09:05:24.875 028 12621.50 180.88 54726.28 88888.00 2014-01-28 09:05:25.000 028 12621.52 180.88 54726.22 88888.00 2014-01-28 09:05:25.125 028 12621.55 180.90 54726.28 88888.00 2014-01-28 09:05:25.250 028 12621.60 180.90 54726.28 88888.00 2014-01-28 09:05:25.375 028 12621.65 180.95 54726.30 88888.00 2014-01-28 09:05:25.500 028 12621.60 180.93 54726.30 88888.00 2014-01-28 09:05:25.625 028 12621.55 180.90 54726.28 88888.00 2014-01-28 09:05:25.750 028 12621.50 180.90 54726.22 88888.00 2014-01-28 09:05:25.875 028 12621.52 180.93 54726.28 88888.00 2014-01-28 09:05:26.000 028 12621.58 180.95 54726.28 88888.00 2014-01-28 09:05:26.125 028 12621.58 180.95 54726.28 88888.00 2014-01-28 09:05:26.250 028 12621.55 180.93 54726.28 88888.00 2014-01-28 09:05:26.375 028 12621.52 180.95 54726.25 88888.00 2014-01-28 09:05:26.500 028 12621.50 180.93 54726.25 88888.00 2014-01-28 09:05:26.625 028 12621.52 180.90 54726.25 88888.00 2014-01-28 09:05:26.750 028 12621.60 180.93 54726.25 88888.00 2014-01-28 09:05:26.875 028 12621.58 180.95 54726.25 88888.00 2014-01-28 09:05:27.000 028 12621.50 180.93 54726.25 88888.00 2014-01-28 09:05:27.125 028 12621.52 180.93 54726.28 88888.00 2014-01-28 09:05:27.250 028 12621.52 180.95 54726.28 88888.00 2014-01-28 09:05:27.375 028 12621.55 180.97 54726.25 88888.00 2014-01-28 09:05:27.500 028 12621.52 180.97 54726.25 88888.00 2014-01-28 09:05:27.625 028 12621.50 180.95 54726.25 88888.00 2014-01-28 09:05:27.750 028 12621.48 180.95 54726.25 88888.00 2014-01-28 09:05:27.875 028 12621.48 180.93 54726.25 88888.00 2014-01-28 09:05:28.000 028 12621.48 180.93 54726.22 88888.00 2014-01-28 09:05:28.125 028 12621.48 180.93 54726.25 88888.00 2014-01-28 09:05:28.250 028 12621.50 180.93 54726.22 88888.00 2014-01-28 09:05:28.375 028 12621.58 180.93 54726.22 88888.00 2014-01-28 09:05:28.500 028 12621.60 180.93 54726.20 88888.00 2014-01-28 09:05:28.625 028 12621.52 180.95 54726.22 88888.00 2014-01-28 09:05:28.750 028 12621.45 180.95 54726.20 88888.00 2014-01-28 09:05:28.875 028 12621.42 180.97 54726.22 88888.00 2014-01-28 09:05:29.000 028 12621.45 180.95 54726.18 88888.00 2014-01-28 09:05:29.125 028 12621.40 180.95 54726.18 88888.00 2014-01-28 09:05:29.250 028 12621.42 180.93 54726.18 88888.00 2014-01-28 09:05:29.375 028 12621.48 180.95 54726.22 88888.00 2014-01-28 09:05:29.500 028 12621.48 180.95 54726.22 88888.00 2014-01-28 09:05:29.625 028 12621.42 180.95 54726.20 88888.00 2014-01-28 09:05:29.750 028 12621.42 180.95 54726.20 88888.00 2014-01-28 09:05:29.875 028 12621.48 180.97 54726.20 88888.00 2014-01-28 09:05:30.000 028 12621.50 181.00 54726.22 88888.00 2014-01-28 09:05:30.125 028 12621.45 181.00 54726.20 88888.00 2014-01-28 09:05:30.250 028 12621.40 180.97 54726.20 88888.00 2014-01-28 09:05:30.375 028 12621.40 180.97 54726.20 88888.00 2014-01-28 09:05:30.500 028 12621.45 181.00 54726.22 88888.00 2014-01-28 09:05:30.625 028 12621.42 181.00 54726.20 88888.00 2014-01-28 09:05:30.750 028 12621.33 180.97 54726.18 88888.00 2014-01-28 09:05:30.875 028 12621.33 180.97 54726.20 88888.00 2014-01-28 09:05:31.000 028 12621.38 181.03 54726.20 88888.00 2014-01-28 09:05:31.125 028 12621.38 181.03 54726.20 88888.00 2014-01-28 09:05:31.250 028 12621.33 181.03 54726.20 88888.00 2014-01-28 09:05:31.375 028 12621.35 181.03 54726.18 88888.00 2014-01-28 09:05:31.500 028 12621.38 181.03 54726.18 88888.00 2014-01-28 09:05:31.625 028 12621.38 181.03 54726.18 88888.00 2014-01-28 09:05:31.750 028 12621.35 181.03 54726.18 88888.00 2014-01-28 09:05:31.875 028 12621.33 181.05 54726.20 88888.00 2014-01-28 09:05:32.000 028 12621.27 181.07 54726.20 88888.00 2014-01-28 09:05:32.125 028 12621.25 181.07 54726.20 88888.00 2014-01-28 09:05:32.250 028 12621.20 181.03 54726.15 88888.00 2014-01-28 09:05:32.375 028 12621.30 181.05 54726.12 88888.00 2014-01-28 09:05:32.500 028 12621.35 181.05 54726.15 88888.00 2014-01-28 09:05:32.625 028 12621.33 181.10 54726.18 88888.00 2014-01-28 09:05:32.750 028 12621.38 181.10 54726.15 88888.00 2014-01-28 09:05:32.875 028 12621.33 181.07 54726.15 88888.00 2014-01-28 09:05:33.000 028 12621.30 181.07 54726.18 88888.00 2014-01-28 09:05:33.125 028 12621.25 181.07 54726.18 88888.00 2014-01-28 09:05:33.250 028 12621.25 181.07 54726.15 88888.00 2014-01-28 09:05:33.375 028 12621.30 181.10 54726.20 88888.00 2014-01-28 09:05:33.500 028 12621.33 181.12 54726.18 88888.00 2014-01-28 09:05:33.625 028 12621.25 181.10 54726.15 88888.00 2014-01-28 09:05:33.750 028 12621.15 181.07 54726.15 88888.00 2014-01-28 09:05:33.875 028 12621.17 181.10 54726.15 88888.00 2014-01-28 09:05:34.000 028 12621.23 181.07 54726.18 88888.00 2014-01-28 09:05:34.125 028 12621.23 181.10 54726.18 88888.00 2014-01-28 09:05:34.250 028 12621.15 181.07 54726.15 88888.00 2014-01-28 09:05:34.375 028 12621.20 181.12 54726.18 88888.00 2014-01-28 09:05:34.500 028 12621.20 181.12 54726.20 88888.00 2014-01-28 09:05:34.625 028 12621.20 181.10 54726.18 88888.00 2014-01-28 09:05:34.750 028 12621.23 181.15 54726.15 88888.00 2014-01-28 09:05:34.875 028 12621.23 181.15 54726.18 88888.00 2014-01-28 09:05:35.000 028 12621.17 181.18 54726.15 88888.00 2014-01-28 09:05:35.125 028 12621.12 181.20 54726.12 88888.00 2014-01-28 09:05:35.250 028 12621.10 181.22 54726.15 88888.00 2014-01-28 09:05:35.375 028 12621.20 181.25 54726.18 88888.00 2014-01-28 09:05:35.500 028 12621.15 181.22 54726.18 88888.00 2014-01-28 09:05:35.625 028 12621.12 181.22 54726.20 88888.00 2014-01-28 09:05:35.750 028 12621.12 181.22 54726.15 88888.00 2014-01-28 09:05:35.875 028 12621.12 181.22 54726.15 88888.00 2014-01-28 09:05:36.000 028 12621.12 181.25 54726.12 88888.00 2014-01-28 09:05:36.125 028 12621.15 181.22 54726.15 88888.00 2014-01-28 09:05:36.250 028 12621.08 181.22 54726.15 88888.00 2014-01-28 09:05:36.375 028 12621.08 181.25 54726.12 88888.00 2014-01-28 09:05:36.500 028 12621.10 181.22 54726.15 88888.00 2014-01-28 09:05:36.625 028 12621.12 181.25 54726.18 88888.00 2014-01-28 09:05:36.750 028 12621.10 181.28 54726.18 88888.00 2014-01-28 09:05:36.875 028 12621.10 181.25 54726.15 88888.00 2014-01-28 09:05:37.000 028 12621.02 181.25 54726.15 88888.00 2014-01-28 09:05:37.125 028 12621.02 181.25 54726.15 88888.00 2014-01-28 09:05:37.250 028 12620.98 181.20 54726.12 88888.00 2014-01-28 09:05:37.375 028 12620.98 181.20 54726.10 88888.00 2014-01-28 09:05:37.500 028 12620.98 181.22 54726.12 88888.00 2014-01-28 09:05:37.625 028 12620.98 181.25 54726.12 88888.00 2014-01-28 09:05:37.750 028 12621.05 181.25 54726.10 88888.00 2014-01-28 09:05:37.875 028 12621.08 181.28 54726.12 88888.00 2014-01-28 09:05:38.000 028 12621.00 181.25 54726.07 88888.00 2014-01-28 09:05:38.125 028 12620.95 181.28 54726.07 88888.00 2014-01-28 09:05:38.250 028 12620.92 181.28 54726.12 88888.00 2014-01-28 09:05:38.375 028 12620.92 181.30 54726.10 88888.00 2014-01-28 09:05:38.500 028 12620.92 181.30 54726.12 88888.00 2014-01-28 09:05:38.625 028 12620.92 181.28 54726.15 88888.00 2014-01-28 09:05:38.750 028 12620.83 181.30 54726.10 88888.00 2014-01-28 09:05:38.875 028 12620.80 181.32 54726.10 88888.00 2014-01-28 09:05:39.000 028 12620.88 181.30 54726.15 88888.00 2014-01-28 09:05:39.125 028 12620.88 181.32 54726.15 88888.00 2014-01-28 09:05:39.250 028 12620.83 181.30 54726.10 88888.00 2014-01-28 09:05:39.375 028 12620.80 181.32 54726.07 88888.00 2014-01-28 09:05:39.500 028 12620.80 181.35 54726.10 88888.00 2014-01-28 09:05:39.625 028 12620.83 181.38 54726.10 88888.00 2014-01-28 09:05:39.750 028 12620.80 181.35 54726.15 88888.00 2014-01-28 09:05:39.875 028 12620.80 181.38 54726.12 88888.00 2014-01-28 09:05:40.000 028 12620.83 181.38 54726.12 88888.00 2014-01-28 09:05:40.125 028 12620.80 181.35 54726.15 88888.00 2014-01-28 09:05:40.250 028 12620.73 181.38 54726.18 88888.00 2014-01-28 09:05:40.375 028 12620.80 181.40 54726.15 88888.00 2014-01-28 09:05:40.500 028 12620.80 181.40 54726.15 88888.00 2014-01-28 09:05:40.625 028 12620.77 181.40 54726.15 88888.00 2014-01-28 09:05:40.750 028 12620.65 181.40 54726.12 88888.00 2014-01-28 09:05:40.875 028 12620.70 181.38 54726.15 88888.00 2014-01-28 09:05:41.000 028 12620.83 181.35 54726.12 88888.00 2014-01-28 09:05:41.125 028 12620.83 181.40 54726.12 88888.00 2014-01-28 09:05:41.250 028 12620.77 181.40 54726.15 88888.00 2014-01-28 09:05:41.375 028 12620.75 181.43 54726.12 88888.00 2014-01-28 09:05:41.500 028 12620.65 181.38 54726.12 88888.00 2014-01-28 09:05:41.625 028 12620.67 181.40 54726.12 88888.00 2014-01-28 09:05:41.750 028 12620.67 181.45 54726.12 88888.00 2014-01-28 09:05:41.875 028 12620.67 181.43 54726.12 88888.00 2014-01-28 09:05:42.000 028 12620.62 181.43 54726.10 88888.00 2014-01-28 09:05:42.125 028 12620.60 181.43 54726.10 88888.00 2014-01-28 09:05:42.250 028 12620.62 181.40 54726.10 88888.00 2014-01-28 09:05:42.375 028 12620.65 181.40 54726.07 88888.00 2014-01-28 09:05:42.500 028 12620.62 181.43 54726.10 88888.00 2014-01-28 09:05:42.625 028 12620.62 181.43 54726.12 88888.00 2014-01-28 09:05:42.750 028 12620.70 181.45 54726.12 88888.00 2014-01-28 09:05:42.875 028 12620.73 181.45 54726.12 88888.00 2014-01-28 09:05:43.000 028 12620.77 181.43 54726.12 88888.00 2014-01-28 09:05:43.125 028 12620.75 181.45 54726.12 88888.00 2014-01-28 09:05:43.250 028 12620.73 181.45 54726.12 88888.00 2014-01-28 09:05:43.375 028 12620.73 181.47 54726.12 88888.00 2014-01-28 09:05:43.500 028 12620.70 181.47 54726.07 88888.00 2014-01-28 09:05:43.625 028 12620.65 181.47 54726.10 88888.00 2014-01-28 09:05:43.750 028 12620.55 181.47 54726.10 88888.00 2014-01-28 09:05:43.875 028 12620.48 181.50 54726.10 88888.00 2014-01-28 09:05:44.000 028 12620.42 181.50 54726.10 88888.00 2014-01-28 09:05:44.125 028 12620.45 181.50 54726.10 88888.00 2014-01-28 09:05:44.250 028 12620.50 181.47 54726.10 88888.00 2014-01-28 09:05:44.375 028 12620.58 181.50 54726.10 88888.00 2014-01-28 09:05:44.500 028 12620.62 181.53 54726.07 88888.00 2014-01-28 09:05:44.625 028 12620.62 181.53 54726.10 88888.00 2014-01-28 09:05:44.750 028 12620.55 181.53 54726.07 88888.00 2014-01-28 09:05:44.875 028 12620.58 181.53 54726.10 88888.00 2014-01-28 09:05:45.000 028 12620.58 181.53 54726.12 88888.00 2014-01-28 09:05:45.125 028 12620.50 181.55 54726.12 88888.00 2014-01-28 09:05:45.250 028 12620.38 181.53 54726.12 88888.00 2014-01-28 09:05:45.375 028 12620.42 181.55 54726.12 88888.00 2014-01-28 09:05:45.500 028 12620.42 181.55 54726.10 88888.00 2014-01-28 09:05:45.625 028 12620.40 181.55 54726.12 88888.00 2014-01-28 09:05:45.750 028 12620.48 181.55 54726.12 88888.00 2014-01-28 09:05:45.875 028 12620.50 181.55 54726.15 88888.00 2014-01-28 09:05:46.000 028 12620.48 181.57 54726.12 88888.00 2014-01-28 09:05:46.125 028 12620.45 181.57 54726.10 88888.00 2014-01-28 09:05:46.250 028 12620.48 181.55 54726.12 88888.00 2014-01-28 09:05:46.375 028 12620.58 181.60 54726.10 88888.00 2014-01-28 09:05:46.500 028 12620.55 181.57 54726.10 88888.00 2014-01-28 09:05:46.625 028 12620.45 181.60 54726.10 88888.00 2014-01-28 09:05:46.750 028 12620.40 181.57 54726.12 88888.00 2014-01-28 09:05:46.875 028 12620.35 181.60 54726.10 88888.00 2014-01-28 09:05:47.000 028 12620.35 181.60 54726.07 88888.00 2014-01-28 09:05:47.125 028 12620.35 181.60 54726.07 88888.00 2014-01-28 09:05:47.250 028 12620.40 181.57 54726.12 88888.00 2014-01-28 09:05:47.375 028 12620.40 181.60 54726.12 88888.00 2014-01-28 09:05:47.500 028 12620.35 181.62 54726.12 88888.00 2014-01-28 09:05:47.625 028 12620.35 181.62 54726.12 88888.00 2014-01-28 09:05:47.750 028 12620.38 181.65 54726.10 88888.00 2014-01-28 09:05:47.875 028 12620.35 181.65 54726.07 88888.00 2014-01-28 09:05:48.000 028 12620.27 181.65 54726.10 88888.00 2014-01-28 09:05:48.125 028 12620.30 181.68 54726.10 88888.00 2014-01-28 09:05:48.250 028 12620.33 181.65 54726.12 88888.00 2014-01-28 09:05:48.375 028 12620.35 181.62 54726.12 88888.00 2014-01-28 09:05:48.500 028 12620.30 181.68 54726.10 88888.00 2014-01-28 09:05:48.625 028 12620.35 181.65 54726.10 88888.00 2014-01-28 09:05:48.750 028 12620.27 181.65 54726.07 88888.00 2014-01-28 09:05:48.875 028 12620.23 181.68 54726.07 88888.00 2014-01-28 09:05:49.000 028 12620.27 181.68 54726.07 88888.00 2014-01-28 09:05:49.125 028 12620.25 181.68 54726.07 88888.00 2014-01-28 09:05:49.250 028 12620.30 181.68 54726.05 88888.00 2014-01-28 09:05:49.375 028 12620.30 181.68 54726.05 88888.00 2014-01-28 09:05:49.500 028 12620.27 181.68 54726.05 88888.00 2014-01-28 09:05:49.625 028 12620.25 181.70 54726.05 88888.00 2014-01-28 09:05:49.750 028 12620.30 181.68 54726.07 88888.00 2014-01-28 09:05:49.875 028 12620.33 181.70 54726.10 88888.00 2014-01-28 09:05:50.000 028 12620.27 181.70 54726.10 88888.00 2014-01-28 09:05:50.125 028 12620.20 181.70 54726.10 88888.00 2014-01-28 09:05:50.250 028 12620.20 181.70 54726.10 88888.00 2014-01-28 09:05:50.375 028 12620.15 181.68 54726.07 88888.00 2014-01-28 09:05:50.500 028 12620.17 181.72 54726.10 88888.00 2014-01-28 09:05:50.625 028 12620.15 181.75 54726.10 88888.00 2014-01-28 09:05:50.750 028 12620.12 181.78 54726.07 88888.00 2014-01-28 09:05:50.875 028 12620.10 181.75 54726.07 88888.00 2014-01-28 09:05:51.000 028 12620.10 181.72 54726.07 88888.00 2014-01-28 09:05:51.125 028 12620.12 181.75 54726.10 88888.00 2014-01-28 09:05:51.250 028 12620.10 181.78 54726.15 88888.00 2014-01-28 09:05:51.375 028 12620.08 181.78 54726.12 88888.00 2014-01-28 09:05:51.500 028 12620.08 181.80 54726.12 88888.00 2014-01-28 09:05:51.625 028 12620.10 181.78 54726.10 88888.00 2014-01-28 09:05:51.750 028 12620.12 181.75 54726.10 88888.00 2014-01-28 09:05:51.875 028 12620.12 181.75 54726.07 88888.00 2014-01-28 09:05:52.000 028 12620.15 181.78 54726.07 88888.00 2014-01-28 09:05:52.125 028 12620.15 181.80 54726.12 88888.00 2014-01-28 09:05:52.250 028 12620.10 181.78 54726.12 88888.00 2014-01-28 09:05:52.375 028 12620.10 181.80 54726.12 88888.00 2014-01-28 09:05:52.500 028 12620.12 181.82 54726.10 88888.00 2014-01-28 09:05:52.625 028 12620.08 181.78 54726.10 88888.00 2014-01-28 09:05:52.750 028 12620.00 181.78 54726.05 88888.00 2014-01-28 09:05:52.875 028 12620.00 181.78 54726.10 88888.00 2014-01-28 09:05:53.000 028 12620.05 181.80 54726.12 88888.00 2014-01-28 09:05:53.125 028 12620.10 181.80 54726.12 88888.00 2014-01-28 09:05:53.250 028 12620.05 181.75 54726.10 88888.00 2014-01-28 09:05:53.375 028 12620.05 181.78 54726.12 88888.00 2014-01-28 09:05:53.500 028 12620.08 181.78 54726.10 88888.00 2014-01-28 09:05:53.625 028 12620.05 181.80 54726.07 88888.00 2014-01-28 09:05:53.750 028 12620.00 181.78 54726.10 88888.00 2014-01-28 09:05:53.875 028 12620.00 181.80 54726.12 88888.00 2014-01-28 09:05:54.000 028 12620.02 181.80 54726.12 88888.00 2014-01-28 09:05:54.125 028 12620.00 181.80 54726.10 88888.00 2014-01-28 09:05:54.250 028 12620.02 181.78 54726.10 88888.00 2014-01-28 09:05:54.375 028 12620.02 181.82 54726.10 88888.00 2014-01-28 09:05:54.500 028 12620.00 181.82 54726.12 88888.00 2014-01-28 09:05:54.625 028 12619.95 181.82 54726.12 88888.00 2014-01-28 09:05:54.750 028 12619.98 181.82 54726.12 88888.00 2014-01-28 09:05:54.875 028 12620.00 181.85 54726.12 88888.00 2014-01-28 09:05:55.000 028 12620.02 181.85 54726.12 88888.00 2014-01-28 09:05:55.125 028 12619.98 181.85 54726.12 88888.00 2014-01-28 09:05:55.250 028 12619.95 181.82 54726.12 88888.00 2014-01-28 09:05:55.375 028 12619.95 181.82 54726.10 88888.00 2014-01-28 09:05:55.500 028 12620.00 181.85 54726.12 88888.00 2014-01-28 09:05:55.625 028 12620.00 181.88 54726.12 88888.00 2014-01-28 09:05:55.750 028 12620.00 181.85 54726.15 88888.00 2014-01-28 09:05:55.875 028 12619.98 181.82 54726.12 88888.00 2014-01-28 09:05:56.000 028 12619.92 181.82 54726.12 88888.00 2014-01-28 09:05:56.125 028 12619.90 181.88 54726.12 88888.00 2014-01-28 09:05:56.250 028 12619.85 181.82 54726.10 88888.00 2014-01-28 09:05:56.375 028 12619.90 181.85 54726.12 88888.00 2014-01-28 09:05:56.500 028 12619.88 181.85 54726.12 88888.00 2014-01-28 09:05:56.625 028 12619.83 181.88 54726.12 88888.00 2014-01-28 09:05:56.750 028 12619.83 181.88 54726.15 88888.00 2014-01-28 09:05:56.875 028 12619.80 181.85 54726.18 88888.00 2014-01-28 09:05:57.000 028 12619.80 181.88 54726.12 88888.00 2014-01-28 09:05:57.125 028 12619.80 181.90 54726.15 88888.00 2014-01-28 09:05:57.250 028 12619.80 181.93 54726.18 88888.00 2014-01-28 09:05:57.375 028 12619.83 181.95 54726.18 88888.00 2014-01-28 09:05:57.500 028 12619.77 181.93 54726.15 88888.00 2014-01-28 09:05:57.625 028 12619.80 181.95 54726.15 88888.00 2014-01-28 09:05:57.750 028 12619.83 181.95 54726.18 88888.00 2014-01-28 09:05:57.875 028 12619.83 181.93 54726.15 88888.00 2014-01-28 09:05:58.000 028 12619.77 181.93 54726.12 88888.00 2014-01-28 09:05:58.125 028 12619.77 181.90 54726.18 88888.00 2014-01-28 09:05:58.250 028 12619.70 181.90 54726.18 88888.00 2014-01-28 09:05:58.375 028 12619.67 181.95 54726.15 88888.00 2014-01-28 09:05:58.500 028 12619.65 181.93 54726.18 88888.00 2014-01-28 09:05:58.625 028 12619.60 181.90 54726.18 88888.00 2014-01-28 09:05:58.750 028 12619.65 181.88 54726.18 88888.00 2014-01-28 09:05:58.875 028 12619.65 181.93 54726.20 88888.00 2014-01-28 09:05:59.000 028 12619.67 181.95 54726.18 88888.00 2014-01-28 09:05:59.125 028 12619.62 181.90 54726.15 88888.00 2014-01-28 09:05:59.250 028 12619.55 181.93 54726.18 88888.00 2014-01-28 09:05:59.375 028 12619.55 181.95 54726.18 88888.00 2014-01-28 09:05:59.500 028 12619.58 181.93 54726.18 88888.00 2014-01-28 09:05:59.625 028 12619.62 181.93 54726.18 88888.00 2014-01-28 09:05:59.750 028 12619.67 181.95 54726.20 88888.00 2014-01-28 09:05:59.875 028 12619.65 181.95 54726.18 88888.00 2014-01-28 09:06:00.000 028 12619.65 181.95 54726.18 88888.00 2014-01-28 09:06:00.125 028 12619.65 181.95 54726.20 88888.00 2014-01-28 09:06:00.250 028 12619.58 181.90 54726.12 88888.00 2014-01-28 09:06:00.375 028 12619.52 181.95 54726.18 88888.00 2014-01-28 09:06:00.500 028 12619.50 181.97 54726.20 88888.00 2014-01-28 09:06:00.625 028 12619.60 181.97 54726.22 88888.00 2014-01-28 09:06:00.750 028 12619.65 181.97 54726.20 88888.00 2014-01-28 09:06:00.875 028 12619.62 181.97 54726.22 88888.00 2014-01-28 09:06:01.000 028 12619.60 181.95 54726.22 88888.00 2014-01-28 09:06:01.125 028 12619.60 181.95 54726.22 88888.00 2014-01-28 09:06:01.250 028 12619.62 181.97 54726.25 88888.00 2014-01-28 09:06:01.375 028 12619.62 182.00 54726.22 88888.00 2014-01-28 09:06:01.500 028 12619.58 182.03 54726.20 88888.00 2014-01-28 09:06:01.625 028 12619.52 182.00 54726.20 88888.00 2014-01-28 09:06:01.750 028 12619.48 182.00 54726.20 88888.00 2014-01-28 09:06:01.875 028 12619.50 182.00 54726.25 88888.00 2014-01-28 09:06:02.000 028 12619.50 181.97 54726.25 88888.00 2014-01-28 09:06:02.125 028 12619.45 182.00 54726.25 88888.00 2014-01-28 09:06:02.250 028 12619.45 181.95 54726.25 88888.00 2014-01-28 09:06:02.375 028 12619.48 181.97 54726.22 88888.00 2014-01-28 09:06:02.500 028 12619.45 181.95 54726.22 88888.00 2014-01-28 09:06:02.625 028 12619.45 181.97 54726.25 88888.00 2014-01-28 09:06:02.750 028 12619.48 181.97 54726.25 88888.00 2014-01-28 09:06:02.875 028 12619.45 182.00 54726.28 88888.00 2014-01-28 09:06:03.000 028 12619.40 182.00 54726.22 88888.00 2014-01-28 09:06:03.125 028 12619.42 182.00 54726.25 88888.00 2014-01-28 09:06:03.250 028 12619.48 182.03 54726.32 88888.00 2014-01-28 09:06:03.375 028 12619.48 182.05 54726.30 88888.00 2014-01-28 09:06:03.500 028 12619.40 182.05 54726.28 88888.00 2014-01-28 09:06:03.625 028 12619.33 182.03 54726.25 88888.00 2014-01-28 09:06:03.750 028 12619.33 181.97 54726.28 88888.00 2014-01-28 09:06:03.875 028 12619.38 182.00 54726.25 88888.00 2014-01-28 09:06:04.000 028 12619.40 181.97 54726.22 88888.00 2014-01-28 09:06:04.125 028 12619.38 181.97 54726.25 88888.00 2014-01-28 09:06:04.250 028 12619.30 182.00 54726.28 88888.00 2014-01-28 09:06:04.375 028 12619.30 182.00 54726.28 88888.00 2014-01-28 09:06:04.500 028 12619.30 182.03 54726.28 88888.00 2014-01-28 09:06:04.625 028 12619.23 182.00 54726.25 88888.00 2014-01-28 09:06:04.750 028 12619.20 182.03 54726.25 88888.00 2014-01-28 09:06:04.875 028 12619.23 182.07 54726.25 88888.00 2014-01-28 09:06:05.000 028 12619.23 182.07 54726.25 88888.00 2014-01-28 09:06:05.125 028 12619.17 182.05 54726.28 88888.00 2014-01-28 09:06:05.250 028 12619.23 182.05 54726.28 88888.00 2014-01-28 09:06:05.375 028 12619.25 182.07 54726.28 88888.00 2014-01-28 09:06:05.500 028 12619.25 182.05 54726.28 88888.00 2014-01-28 09:06:05.625 028 12619.17 182.03 54726.28 88888.00 2014-01-28 09:06:05.750 028 12619.15 182.03 54726.25 88888.00 2014-01-28 09:06:05.875 028 12619.17 182.03 54726.28 88888.00 2014-01-28 09:06:06.000 028 12619.23 182.03 54726.22 88888.00 2014-01-28 09:06:06.125 028 12619.25 182.05 54726.28 88888.00 2014-01-28 09:06:06.250 028 12619.20 181.97 54726.25 88888.00 2014-01-28 09:06:06.375 028 12619.20 182.05 54726.25 88888.00 2014-01-28 09:06:06.500 028 12619.17 182.07 54726.28 88888.00 2014-01-28 09:06:06.625 028 12619.25 182.07 54726.25 88888.00 2014-01-28 09:06:06.750 028 12619.30 182.10 54726.28 88888.00 2014-01-28 09:06:06.875 028 12619.23 182.05 54726.25 88888.00 2014-01-28 09:06:07.000 028 12619.15 182.07 54726.25 88888.00 2014-01-28 09:06:07.125 028 12619.12 182.07 54726.28 88888.00 2014-01-28 09:06:07.250 028 12619.05 182.05 54726.32 88888.00 2014-01-28 09:06:07.375 028 12619.12 182.07 54726.32 88888.00 2014-01-28 09:06:07.500 028 12619.15 182.05 54726.35 88888.00 2014-01-28 09:06:07.625 028 12619.15 182.10 54726.32 88888.00 2014-01-28 09:06:07.750 028 12619.10 182.07 54726.32 88888.00 2014-01-28 09:06:07.875 028 12619.10 182.07 54726.35 88888.00 2014-01-28 09:06:08.000 028 12619.12 182.03 54726.32 88888.00 2014-01-28 09:06:08.125 028 12619.08 182.00 54726.30 88888.00 2014-01-28 09:06:08.250 028 12619.02 182.00 54726.32 88888.00 2014-01-28 09:06:08.375 028 12619.08 182.03 54726.32 88888.00 2014-01-28 09:06:08.500 028 12619.12 182.03 54726.32 88888.00 2014-01-28 09:06:08.625 028 12619.05 182.03 54726.32 88888.00 2014-01-28 09:06:08.750 028 12619.00 182.03 54726.35 88888.00 2014-01-28 09:06:08.875 028 12618.95 182.03 54726.35 88888.00 2014-01-28 09:06:09.000 028 12619.00 182.03 54726.38 88888.00 2014-01-28 09:06:09.125 028 12619.00 182.03 54726.40 88888.00 2014-01-28 09:06:09.250 028 12618.98 182.03 54726.38 88888.00 2014-01-28 09:06:09.375 028 12618.95 182.03 54726.35 88888.00 2014-01-28 09:06:09.500 028 12618.98 182.00 54726.32 88888.00 2014-01-28 09:06:09.625 028 12619.00 182.05 54726.32 88888.00 2014-01-28 09:06:09.750 028 12619.05 182.00 54726.32 88888.00 2014-01-28 09:06:09.875 028 12619.10 182.03 54726.35 88888.00 2014-01-28 09:06:10.000 028 12619.15 182.05 54726.38 88888.00 2014-01-28 09:06:10.125 028 12619.12 182.05 54726.40 88888.00 2014-01-28 09:06:10.250 028 12619.02 182.03 54726.35 88888.00 2014-01-28 09:06:10.375 028 12619.05 182.03 54726.35 88888.00 2014-01-28 09:06:10.500 028 12619.12 182.00 54726.35 88888.00 2014-01-28 09:06:10.625 028 12619.10 182.03 54726.35 88888.00 2014-01-28 09:06:10.750 028 12619.02 181.97 54726.38 88888.00 2014-01-28 09:06:10.875 028 12618.95 182.00 54726.35 88888.00 2014-01-28 09:06:11.000 028 12618.95 182.03 54726.35 88888.00 2014-01-28 09:06:11.125 028 12618.95 182.03 54726.35 88888.00 2014-01-28 09:06:11.250 028 12618.95 181.97 54726.35 88888.00 2014-01-28 09:06:11.375 028 12618.98 181.95 54726.32 88888.00 2014-01-28 09:06:11.500 028 12618.98 181.97 54726.35 88888.00 2014-01-28 09:06:11.625 028 12618.98 182.05 54726.38 88888.00 2014-01-28 09:06:11.750 028 12618.95 182.03 54726.38 88888.00 2014-01-28 09:06:11.875 028 12618.98 181.97 54726.35 88888.00 2014-01-28 09:06:12.000 028 12619.00 181.97 54726.35 88888.00 2014-01-28 09:06:12.125 028 12618.98 182.03 54726.35 88888.00 2014-01-28 09:06:12.250 028 12618.95 182.03 54726.38 88888.00 2014-01-28 09:06:12.375 028 12618.92 181.97 54726.38 88888.00 2014-01-28 09:06:12.500 028 12618.92 181.97 54726.38 88888.00 2014-01-28 09:06:12.625 028 12618.90 181.97 54726.35 88888.00 2014-01-28 09:06:12.750 028 12618.83 181.97 54726.35 88888.00 2014-01-28 09:06:12.875 028 12618.88 182.00 54726.40 88888.00 2014-01-28 09:06:13.000 028 12618.88 181.95 54726.35 88888.00 2014-01-28 09:06:13.125 028 12618.90 181.95 54726.38 88888.00 2014-01-28 09:06:13.250 028 12618.95 182.00 54726.38 88888.00 2014-01-28 09:06:13.375 028 12619.00 182.00 54726.38 88888.00 2014-01-28 09:06:13.500 028 12618.95 181.95 54726.38 88888.00 2014-01-28 09:06:13.625 028 12618.92 181.97 54726.38 88888.00 2014-01-28 09:06:13.750 028 12618.98 181.97 54726.38 88888.00 2014-01-28 09:06:13.875 028 12618.92 181.97 54726.38 88888.00 2014-01-28 09:06:14.000 028 12618.92 181.97 54726.38 88888.00 2014-01-28 09:06:14.125 028 12618.85 181.97 54726.38 88888.00 2014-01-28 09:06:14.250 028 12618.77 181.95 54726.38 88888.00 2014-01-28 09:06:14.375 028 12618.80 181.97 54726.40 88888.00 2014-01-28 09:06:14.500 028 12618.77 181.97 54726.40 88888.00 2014-01-28 09:06:14.625 028 12618.80 181.97 54726.40 88888.00 2014-01-28 09:06:14.750 028 12618.83 181.95 54726.40 88888.00 2014-01-28 09:06:14.875 028 12618.85 181.95 54726.40 88888.00 2014-01-28 09:06:15.000 028 12618.83 181.95 54726.38 88888.00 2014-01-28 09:06:15.125 028 12618.85 181.97 54726.40 88888.00 2014-01-28 09:06:15.250 028 12618.92 181.97 54726.43 88888.00 2014-01-28 09:06:15.375 028 12618.98 182.00 54726.43 88888.00 2014-01-28 09:06:15.500 028 12618.88 181.95 54726.43 88888.00 2014-01-28 09:06:15.625 028 12618.77 181.97 54726.40 88888.00 2014-01-28 09:06:15.750 028 12618.75 181.93 54726.43 88888.00 2014-01-28 09:06:15.875 028 12618.80 181.95 54726.40 88888.00 2014-01-28 09:06:16.000 028 12618.80 181.97 54726.40 88888.00 2014-01-28 09:06:16.125 028 12618.73 181.97 54726.40 88888.00 2014-01-28 09:06:16.250 028 12618.73 181.93 54726.40 88888.00 2014-01-28 09:06:16.375 028 12618.77 181.95 54726.43 88888.00 2014-01-28 09:06:16.500 028 12618.83 181.97 54726.43 88888.00 2014-01-28 09:06:16.625 028 12618.85 181.95 54726.40 88888.00 2014-01-28 09:06:16.750 028 12618.85 181.93 54726.38 88888.00 2014-01-28 09:06:16.875 028 12618.83 181.88 54726.40 88888.00 2014-01-28 09:06:17.000 028 12618.80 181.93 54726.43 88888.00 2014-01-28 09:06:17.125 028 12618.83 181.97 54726.43 88888.00 2014-01-28 09:06:17.250 028 12618.85 181.88 54726.43 88888.00 2014-01-28 09:06:17.375 028 12618.85 181.93 54726.40 88888.00 2014-01-28 09:06:17.500 028 12618.90 181.95 54726.40 88888.00 2014-01-28 09:06:17.625 028 12618.88 181.93 54726.38 88888.00 2014-01-28 09:06:17.750 028 12618.85 181.97 54726.38 88888.00 2014-01-28 09:06:17.875 028 12618.88 181.93 54726.40 88888.00 2014-01-28 09:06:18.000 028 12618.85 181.95 54726.40 88888.00 2014-01-28 09:06:18.125 028 12618.92 181.93 54726.40 88888.00 2014-01-28 09:06:18.250 028 12618.95 181.90 54726.40 88888.00 2014-01-28 09:06:18.375 028 12618.92 181.93 54726.40 88888.00 2014-01-28 09:06:18.500 028 12618.90 181.93 54726.40 88888.00 2014-01-28 09:06:18.625 028 12618.85 181.90 54726.38 88888.00 2014-01-28 09:06:18.750 028 12618.80 181.93 54726.38 88888.00 2014-01-28 09:06:18.875 028 12618.73 181.93 54726.38 88888.00 2014-01-28 09:06:19.000 028 12618.75 181.90 54726.38 88888.00 2014-01-28 09:06:19.125 028 12618.80 181.95 54726.38 88888.00 2014-01-28 09:06:19.250 028 12618.77 181.93 54726.40 88888.00 2014-01-28 09:06:19.375 028 12618.73 181.97 54726.40 88888.00 2014-01-28 09:06:19.500 028 12618.77 181.95 54726.40 88888.00 2014-01-28 09:06:19.625 028 12618.77 181.95 54726.40 88888.00 2014-01-28 09:06:19.750 028 12618.77 181.90 54726.43 88888.00 2014-01-28 09:06:19.875 028 12618.75 181.93 54726.43 88888.00 2014-01-28 09:06:20.000 028 12618.75 181.93 54726.40 88888.00 2014-01-28 09:06:20.125 028 12618.77 181.90 54726.40 88888.00 2014-01-28 09:06:20.250 028 12618.77 181.93 54726.40 88888.00 2014-01-28 09:06:20.375 028 12618.73 181.93 54726.40 88888.00 2014-01-28 09:06:20.500 028 12618.67 181.95 54726.40 88888.00 2014-01-28 09:06:20.625 028 12618.65 181.97 54726.43 88888.00 2014-01-28 09:06:20.750 028 12618.73 181.95 54726.43 88888.00 2014-01-28 09:06:20.875 028 12618.80 181.95 54726.40 88888.00 2014-01-28 09:06:21.000 028 12618.75 181.93 54726.40 88888.00 2014-01-28 09:06:21.125 028 12618.75 181.95 54726.40 88888.00 2014-01-28 09:06:21.250 028 12618.70 181.90 54726.40 88888.00 2014-01-28 09:06:21.375 028 12618.77 181.93 54726.40 88888.00 2014-01-28 09:06:21.500 028 12618.77 181.97 54726.40 88888.00 2014-01-28 09:06:21.625 028 12618.73 181.97 54726.40 88888.00 2014-01-28 09:06:21.750 028 12618.77 181.97 54726.40 88888.00 2014-01-28 09:06:21.875 028 12618.75 181.95 54726.40 88888.00 2014-01-28 09:06:22.000 028 12618.75 181.97 54726.38 88888.00 2014-01-28 09:06:22.125 028 12618.73 181.97 54726.40 88888.00 2014-01-28 09:06:22.250 028 12618.73 181.95 54726.40 88888.00 2014-01-28 09:06:22.375 028 12618.77 181.95 54726.40 88888.00 2014-01-28 09:06:22.500 028 12618.75 181.95 54726.40 88888.00 2014-01-28 09:06:22.625 028 12618.67 181.97 54726.40 88888.00 2014-01-28 09:06:22.750 028 12618.65 181.97 54726.40 88888.00 2014-01-28 09:06:22.875 028 12618.67 181.95 54726.40 88888.00 2014-01-28 09:06:23.000 028 12618.75 181.97 54726.40 88888.00 2014-01-28 09:06:23.125 028 12618.73 182.03 54726.40 88888.00 2014-01-28 09:06:23.250 028 12618.67 181.97 54726.40 88888.00 2014-01-28 09:06:23.375 028 12618.70 181.97 54726.38 88888.00 2014-01-28 09:06:23.500 028 12618.65 181.97 54726.38 88888.00 2014-01-28 09:06:23.625 028 12618.70 181.95 54726.38 88888.00 2014-01-28 09:06:23.750 028 12618.73 181.95 54726.40 88888.00 2014-01-28 09:06:23.875 028 12618.70 181.97 54726.43 88888.00 2014-01-28 09:06:24.000 028 12618.67 182.00 54726.43 88888.00 2014-01-28 09:06:24.125 028 12618.65 182.03 54726.43 88888.00 2014-01-28 09:06:24.250 028 12618.62 181.97 54726.43 88888.00 2014-01-28 09:06:24.375 028 12618.62 181.97 54726.43 88888.00 2014-01-28 09:06:24.500 028 12618.55 182.00 54726.40 88888.00 2014-01-28 09:06:24.625 028 12618.58 182.00 54726.43 88888.00 2014-01-28 09:06:24.750 028 12618.62 182.00 54726.40 88888.00 2014-01-28 09:06:24.875 028 12618.67 182.03 54726.40 88888.00 2014-01-28 09:06:25.000 028 12618.70 182.05 54726.43 88888.00 2014-01-28 09:06:25.125 028 12618.70 182.03 54726.43 88888.00 2014-01-28 09:06:25.250 028 12618.65 181.95 54726.40 88888.00 2014-01-28 09:06:25.375 028 12618.67 182.00 54726.40 88888.00 2014-01-28 09:06:25.500 028 12618.67 182.03 54726.40 88888.00 2014-01-28 09:06:25.625 028 12618.60 182.03 54726.40 88888.00 2014-01-28 09:06:25.750 028 12618.60 182.03 54726.40 88888.00 2014-01-28 09:06:25.875 028 12618.60 182.05 54726.43 88888.00 2014-01-28 09:06:26.000 028 12618.52 182.07 54726.40 88888.00 2014-01-28 09:06:26.125 028 12618.45 182.05 54726.40 88888.00 2014-01-28 09:06:26.250 028 12618.50 182.00 54726.43 88888.00 2014-01-28 09:06:26.375 028 12618.52 182.05 54726.43 88888.00 2014-01-28 09:06:26.500 028 12618.55 182.05 54726.40 88888.00 2014-01-28 09:06:26.625 028 12618.52 182.05 54726.40 88888.00 2014-01-28 09:06:26.750 028 12618.55 182.07 54726.40 88888.00 2014-01-28 09:06:26.875 028 12618.55 182.05 54726.43 88888.00 2014-01-28 09:06:27.000 028 12618.48 182.07 54726.38 88888.00 2014-01-28 09:06:27.125 028 12618.50 182.07 54726.40 88888.00 2014-01-28 09:06:27.250 028 12618.52 182.05 54726.40 88888.00 2014-01-28 09:06:27.375 028 12618.52 182.05 54726.38 88888.00 2014-01-28 09:06:27.500 028 12618.52 182.03 54726.40 88888.00 2014-01-28 09:06:27.625 028 12618.60 182.07 54726.43 88888.00 2014-01-28 09:06:27.750 028 12618.62 182.12 54726.43 88888.00 2014-01-28 09:06:27.875 028 12618.60 182.10 54726.43 88888.00 2014-01-28 09:06:28.000 028 12618.60 182.05 54726.40 88888.00 2014-01-28 09:06:28.125 028 12618.62 182.05 54726.40 88888.00 2014-01-28 09:06:28.250 028 12618.60 182.05 54726.43 88888.00 2014-01-28 09:06:28.375 028 12618.58 182.07 54726.40 88888.00 2014-01-28 09:06:28.500 028 12618.62 182.05 54726.40 88888.00 2014-01-28 09:06:28.625 028 12618.62 182.10 54726.40 88888.00 2014-01-28 09:06:28.750 028 12618.65 182.12 54726.40 88888.00 2014-01-28 09:06:28.875 028 12618.65 182.10 54726.40 88888.00 2014-01-28 09:06:29.000 028 12618.62 182.05 54726.38 88888.00 2014-01-28 09:06:29.125 028 12618.65 182.10 54726.38 88888.00 2014-01-28 09:06:29.250 028 12618.67 182.10 54726.40 88888.00 2014-01-28 09:06:29.375 028 12618.67 182.07 54726.40 88888.00 2014-01-28 09:06:29.500 028 12618.65 182.10 54726.40 88888.00 2014-01-28 09:06:29.625 028 12618.60 182.12 54726.40 88888.00 2014-01-28 09:06:29.750 028 12618.52 182.10 54726.40 88888.00 2014-01-28 09:06:29.875 028 12618.55 182.05 54726.40 88888.00 2014-01-28 09:06:30.000 028 12618.58 182.07 54726.40 88888.00 2014-01-28 09:06:30.125 028 12618.52 182.07 54726.43 88888.00 2014-01-28 09:06:30.250 028 12618.52 182.07 54726.40 88888.00 2014-01-28 09:06:30.375 028 12618.50 182.10 54726.38 88888.00 2014-01-28 09:06:30.500 028 12618.45 182.07 54726.40 88888.00 2014-01-28 09:06:30.625 028 12618.50 182.10 54726.40 88888.00 2014-01-28 09:06:30.750 028 12618.50 182.12 54726.43 88888.00 2014-01-28 09:06:30.875 028 12618.58 182.10 54726.43 88888.00 2014-01-28 09:06:31.000 028 12618.58 182.12 54726.38 88888.00 2014-01-28 09:06:31.125 028 12618.67 182.12 54726.38 88888.00 2014-01-28 09:06:31.250 028 12618.62 182.10 54726.38 88888.00 2014-01-28 09:06:31.375 028 12618.52 182.10 54726.40 88888.00 2014-01-28 09:06:31.500 028 12618.52 182.12 54726.40 88888.00 2014-01-28 09:06:31.625 028 12618.55 182.12 54726.43 88888.00 2014-01-28 09:06:31.750 028 12618.58 182.07 54726.43 88888.00 2014-01-28 09:06:31.875 028 12618.55 182.12 54726.43 88888.00 2014-01-28 09:06:32.000 028 12618.58 182.15 54726.40 88888.00 2014-01-28 09:06:32.125 028 12618.55 182.18 54726.40 88888.00 2014-01-28 09:06:32.250 028 12618.58 182.15 54726.43 88888.00 2014-01-28 09:06:32.375 028 12618.55 182.15 54726.43 88888.00 2014-01-28 09:06:32.500 028 12618.55 182.12 54726.40 88888.00 2014-01-28 09:06:32.625 028 12618.58 182.10 54726.40 88888.00 2014-01-28 09:06:32.750 028 12618.58 182.12 54726.40 88888.00 2014-01-28 09:06:32.875 028 12618.58 182.15 54726.40 88888.00 2014-01-28 09:06:33.000 028 12618.58 182.15 54726.40 88888.00 2014-01-28 09:06:33.125 028 12618.55 182.15 54726.40 88888.00 2014-01-28 09:06:33.250 028 12618.52 182.15 54726.38 88888.00 2014-01-28 09:06:33.375 028 12618.58 182.15 54726.38 88888.00 2014-01-28 09:06:33.500 028 12618.55 182.15 54726.38 88888.00 2014-01-28 09:06:33.625 028 12618.55 182.15 54726.38 88888.00 2014-01-28 09:06:33.750 028 12618.62 182.15 54726.40 88888.00 2014-01-28 09:06:33.875 028 12618.65 182.15 54726.40 88888.00 2014-01-28 09:06:34.000 028 12618.58 182.15 54726.40 88888.00 2014-01-28 09:06:34.125 028 12618.52 182.12 54726.38 88888.00 2014-01-28 09:06:34.250 028 12618.55 182.10 54726.38 88888.00 2014-01-28 09:06:34.375 028 12618.62 182.15 54726.38 88888.00 2014-01-28 09:06:34.500 028 12618.65 182.18 54726.40 88888.00 2014-01-28 09:06:34.625 028 12618.62 182.15 54726.40 88888.00 2014-01-28 09:06:34.750 028 12618.60 182.18 54726.38 88888.00 2014-01-28 09:06:34.875 028 12618.58 182.18 54726.38 88888.00 2014-01-28 09:06:35.000 028 12618.52 182.18 54726.35 88888.00 2014-01-28 09:06:35.125 028 12618.52 182.20 54726.38 88888.00 2014-01-28 09:06:35.250 028 12618.55 182.18 54726.38 88888.00 2014-01-28 09:06:35.375 028 12618.70 182.18 54726.35 88888.00 2014-01-28 09:06:35.500 028 12618.67 182.15 54726.38 88888.00 2014-01-28 09:06:35.625 028 12618.62 182.15 54726.35 88888.00 2014-01-28 09:06:35.750 028 12618.55 182.15 54726.35 88888.00 2014-01-28 09:06:35.875 028 12618.50 182.18 54726.38 88888.00 2014-01-28 09:06:36.000 028 12618.52 182.15 54726.38 88888.00 2014-01-28 09:06:36.125 028 12618.55 182.12 54726.38 88888.00 2014-01-28 09:06:36.250 028 12618.62 182.18 54726.38 88888.00 2014-01-28 09:06:36.375 028 12618.70 182.20 54726.38 88888.00 2014-01-28 09:06:36.500 028 12618.67 182.18 54726.40 88888.00 2014-01-28 09:06:36.625 028 12618.65 182.15 54726.40 88888.00 2014-01-28 09:06:36.750 028 12618.65 182.12 54726.38 88888.00 2014-01-28 09:06:36.875 028 12618.65 182.12 54726.40 88888.00 2014-01-28 09:06:37.000 028 12618.60 182.20 54726.43 88888.00 2014-01-28 09:06:37.125 028 12618.58 182.22 54726.43 88888.00 2014-01-28 09:06:37.250 028 12618.60 182.18 54726.40 88888.00 2014-01-28 09:06:37.375 028 12618.67 182.18 54726.38 88888.00 2014-01-28 09:06:37.500 028 12618.67 182.20 54726.35 88888.00 2014-01-28 09:06:37.625 028 12618.65 182.18 54726.38 88888.00 2014-01-28 09:06:37.750 028 12618.62 182.18 54726.38 88888.00 2014-01-28 09:06:37.875 028 12618.67 182.18 54726.38 88888.00 2014-01-28 09:06:38.000 028 12618.73 182.18 54726.38 88888.00 2014-01-28 09:06:38.125 028 12618.75 182.20 54726.40 88888.00 2014-01-28 09:06:38.250 028 12618.80 182.12 54726.38 88888.00 2014-01-28 09:06:38.375 028 12618.75 182.10 54726.35 88888.00 2014-01-28 09:06:38.500 028 12618.70 182.12 54726.32 88888.00 2014-01-28 09:06:38.625 028 12618.77 182.15 54726.38 88888.00 2014-01-28 09:06:38.750 028 12618.83 182.18 54726.40 88888.00 2014-01-28 09:06:38.875 028 12618.77 182.15 54726.38 88888.00 2014-01-28 09:06:39.000 028 12618.77 182.12 54726.38 88888.00 2014-01-28 09:06:39.125 028 12618.83 182.12 54726.38 88888.00 2014-01-28 09:06:39.250 028 12618.75 182.15 54726.40 88888.00 2014-01-28 09:06:39.375 028 12618.73 182.20 54726.40 88888.00 2014-01-28 09:06:39.500 028 12618.75 182.20 54726.38 88888.00 2014-01-28 09:06:39.625 028 12618.70 182.20 54726.38 88888.00 2014-01-28 09:06:39.750 028 12618.70 182.18 54726.38 88888.00 2014-01-28 09:06:39.875 028 12618.75 182.20 54726.38 88888.00 2014-01-28 09:06:40.000 028 12618.77 182.22 54726.38 88888.00 2014-01-28 09:06:40.125 028 12618.83 182.20 54726.38 88888.00 2014-01-28 09:06:40.250 028 12618.88 182.12 54726.32 88888.00 2014-01-28 09:06:40.375 028 12618.80 182.15 54726.32 88888.00 2014-01-28 09:06:40.500 028 12618.80 182.12 54726.32 88888.00 2014-01-28 09:06:40.625 028 12618.83 182.12 54726.35 88888.00 2014-01-28 09:06:40.750 028 12618.85 182.15 54726.32 88888.00 2014-01-28 09:06:40.875 028 12618.80 182.18 54726.35 88888.00 2014-01-28 09:06:41.000 028 12618.80 182.20 54726.38 88888.00 2014-01-28 09:06:41.125 028 12618.80 182.20 54726.38 88888.00 2014-01-28 09:06:41.250 028 12618.73 182.18 54726.38 88888.00 2014-01-28 09:06:41.375 028 12618.75 182.20 54726.38 88888.00 2014-01-28 09:06:41.500 028 12618.75 182.18 54726.38 88888.00 2014-01-28 09:06:41.625 028 12618.83 182.20 54726.38 88888.00 2014-01-28 09:06:41.750 028 12618.80 182.20 54726.38 88888.00 2014-01-28 09:06:41.875 028 12618.77 182.18 54726.38 88888.00 2014-01-28 09:06:42.000 028 12618.80 182.15 54726.38 88888.00 2014-01-28 09:06:42.125 028 12618.83 182.18 54726.38 88888.00 2014-01-28 09:06:42.250 028 12618.80 182.12 54726.38 88888.00 2014-01-28 09:06:42.375 028 12618.83 182.15 54726.40 88888.00 2014-01-28 09:06:42.500 028 12618.85 182.15 54726.38 88888.00 2014-01-28 09:06:42.625 028 12618.77 182.20 54726.38 88888.00 2014-01-28 09:06:42.750 028 12618.77 182.20 54726.35 88888.00 2014-01-28 09:06:42.875 028 12618.73 182.15 54726.35 88888.00 2014-01-28 09:06:43.000 028 12618.80 182.15 54726.35 88888.00 2014-01-28 09:06:43.125 028 12618.90 182.18 54726.38 88888.00 2014-01-28 09:06:43.250 028 12618.88 182.15 54726.38 88888.00 2014-01-28 09:06:43.375 028 12618.80 182.15 54726.38 88888.00 2014-01-28 09:06:43.500 028 12618.80 182.12 54726.32 88888.00 2014-01-28 09:06:43.625 028 12618.88 182.15 54726.35 88888.00 2014-01-28 09:06:43.750 028 12618.88 182.15 54726.38 88888.00 2014-01-28 09:06:43.875 028 12618.90 182.10 54726.35 88888.00 2014-01-28 09:06:44.000 028 12618.92 182.15 54726.35 88888.00 2014-01-28 09:06:44.125 028 12618.92 182.22 54726.35 88888.00 2014-01-28 09:06:44.250 028 12618.83 182.15 54726.35 88888.00 2014-01-28 09:06:44.375 028 12618.90 182.18 54726.35 88888.00 2014-01-28 09:06:44.500 028 12618.95 182.15 54726.35 88888.00 2014-01-28 09:06:44.625 028 12618.92 182.12 54726.35 88888.00 2014-01-28 09:06:44.750 028 12618.88 182.12 54726.32 88888.00 2014-01-28 09:06:44.875 028 12618.88 182.12 54726.38 88888.00 2014-01-28 09:06:45.000 028 12618.90 182.10 54726.35 88888.00 2014-01-28 09:06:45.125 028 12618.90 182.10 54726.35 88888.00 2014-01-28 09:06:45.250 028 12618.95 182.12 54726.35 88888.00 2014-01-28 09:06:45.375 028 12619.00 182.15 54726.38 88888.00 2014-01-28 09:06:45.500 028 12618.98 182.15 54726.38 88888.00 2014-01-28 09:06:45.625 028 12618.92 182.15 54726.38 88888.00 2014-01-28 09:06:45.750 028 12618.90 182.12 54726.35 88888.00 2014-01-28 09:06:45.875 028 12618.90 182.12 54726.35 88888.00 2014-01-28 09:06:46.000 028 12618.88 182.12 54726.35 88888.00 2014-01-28 09:06:46.125 028 12618.88 182.12 54726.35 88888.00 2014-01-28 09:06:46.250 028 12618.85 182.10 54726.32 88888.00 2014-01-28 09:06:46.375 028 12618.88 182.15 54726.32 88888.00 2014-01-28 09:06:46.500 028 12618.92 182.15 54726.32 88888.00 2014-01-28 09:06:46.625 028 12618.98 182.12 54726.35 88888.00 2014-01-28 09:06:46.750 028 12618.95 182.10 54726.35 88888.00 2014-01-28 09:06:46.875 028 12618.98 182.07 54726.35 88888.00 2014-01-28 09:06:47.000 028 12618.95 182.12 54726.32 88888.00 2014-01-28 09:06:47.125 028 12618.92 182.12 54726.32 88888.00 2014-01-28 09:06:47.250 028 12618.92 182.07 54726.32 88888.00 2014-01-28 09:06:47.375 028 12618.95 182.12 54726.32 88888.00 2014-01-28 09:06:47.500 028 12618.90 182.12 54726.32 88888.00 2014-01-28 09:06:47.625 028 12618.92 182.15 54726.32 88888.00 2014-01-28 09:06:47.750 028 12618.90 182.12 54726.30 88888.00 2014-01-28 09:06:47.875 028 12618.88 182.12 54726.35 88888.00 2014-01-28 09:06:48.000 028 12618.90 182.12 54726.32 88888.00 2014-01-28 09:06:48.125 028 12618.85 182.12 54726.35 88888.00 2014-01-28 09:06:48.250 028 12618.83 182.10 54726.35 88888.00 2014-01-28 09:06:48.375 028 12618.90 182.15 54726.32 88888.00 2014-01-28 09:06:48.500 028 12618.95 182.12 54726.32 88888.00 2014-01-28 09:06:48.625 028 12618.95 182.15 54726.38 88888.00 2014-01-28 09:06:48.750 028 12618.95 182.15 54726.35 88888.00 2014-01-28 09:06:48.875 028 12618.92 182.12 54726.35 88888.00 2014-01-28 09:06:49.000 028 12618.90 182.10 54726.30 88888.00 2014-01-28 09:06:49.125 028 12618.92 182.10 54726.30 88888.00 2014-01-28 09:06:49.250 028 12618.92 182.07 54726.32 88888.00 2014-01-28 09:06:49.375 028 12618.95 182.07 54726.35 88888.00 2014-01-28 09:06:49.500 028 12619.00 182.10 54726.35 88888.00 2014-01-28 09:06:49.625 028 12619.00 182.07 54726.35 88888.00 2014-01-28 09:06:49.750 028 12618.95 182.10 54726.38 88888.00 2014-01-28 09:06:49.875 028 12618.92 182.10 54726.35 88888.00 2014-01-28 09:06:50.000 028 12618.92 182.05 54726.32 88888.00 2014-01-28 09:06:50.125 028 12618.90 182.05 54726.32 88888.00 2014-01-28 09:06:50.250 028 12618.95 182.03 54726.32 88888.00 2014-01-28 09:06:50.375 028 12619.00 182.07 54726.32 88888.00 2014-01-28 09:06:50.500 028 12619.02 182.07 54726.35 88888.00 2014-01-28 09:06:50.625 028 12618.98 182.07 54726.35 88888.00 2014-01-28 09:06:50.750 028 12619.00 182.07 54726.35 88888.00 2014-01-28 09:06:50.875 028 12618.95 182.07 54726.32 88888.00 2014-01-28 09:06:51.000 028 12618.90 182.10 54726.32 88888.00 2014-01-28 09:06:51.125 028 12618.88 182.07 54726.35 88888.00 2014-01-28 09:06:51.250 028 12618.92 182.05 54726.35 88888.00 2014-01-28 09:06:51.375 028 12619.00 182.03 54726.32 88888.00 2014-01-28 09:06:51.500 028 12619.05 182.03 54726.32 88888.00 2014-01-28 09:06:51.625 028 12619.05 182.05 54726.35 88888.00 2014-01-28 09:06:51.750 028 12619.08 182.07 54726.32 88888.00 2014-01-28 09:06:51.875 028 12619.00 182.00 54726.30 88888.00 2014-01-28 09:06:52.000 028 12619.02 182.05 54726.32 88888.00 2014-01-28 09:06:52.125 028 12619.02 182.05 54726.35 88888.00 2014-01-28 09:06:52.250 028 12619.05 182.05 54726.32 88888.00 2014-01-28 09:06:52.375 028 12619.10 182.05 54726.28 88888.00 2014-01-28 09:06:52.500 028 12619.08 182.05 54726.28 88888.00 2014-01-28 09:06:52.625 028 12619.05 182.05 54726.30 88888.00 2014-01-28 09:06:52.750 028 12619.02 182.05 54726.30 88888.00 2014-01-28 09:06:52.875 028 12619.00 182.03 54726.32 88888.00 2014-01-28 09:06:53.000 028 12619.02 182.03 54726.32 88888.00 2014-01-28 09:06:53.125 028 12619.08 182.03 54726.35 88888.00 2014-01-28 09:06:53.250 028 12619.10 182.05 54726.32 88888.00 2014-01-28 09:06:53.375 028 12619.05 182.03 54726.32 88888.00 2014-01-28 09:06:53.500 028 12619.02 182.05 54726.32 88888.00 2014-01-28 09:06:53.625 028 12619.02 182.05 54726.35 88888.00 2014-01-28 09:06:53.750 028 12619.05 182.05 54726.38 88888.00 2014-01-28 09:06:53.875 028 12619.15 182.05 54726.38 88888.00 2014-01-28 09:06:54.000 028 12619.17 182.05 54726.35 88888.00 2014-01-28 09:06:54.125 028 12619.10 182.05 54726.35 88888.00 2014-01-28 09:06:54.250 028 12619.08 182.05 54726.32 88888.00 2014-01-28 09:06:54.375 028 12619.12 182.05 54726.35 88888.00 2014-01-28 09:06:54.500 028 12619.20 182.05 54726.35 88888.00 2014-01-28 09:06:54.625 028 12619.20 182.03 54726.32 88888.00 2014-01-28 09:06:54.750 028 12619.08 182.03 54726.32 88888.00 2014-01-28 09:06:54.875 028 12619.02 182.03 54726.32 88888.00 2014-01-28 09:06:55.000 028 12619.02 182.00 54726.30 88888.00 2014-01-28 09:06:55.125 028 12619.10 181.97 54726.32 88888.00 2014-01-28 09:06:55.250 028 12619.12 182.03 54726.38 88888.00 2014-01-28 09:06:55.375 028 12619.15 182.03 54726.35 88888.00 2014-01-28 09:06:55.500 028 12619.10 182.03 54726.32 88888.00 2014-01-28 09:06:55.625 028 12619.08 182.03 54726.30 88888.00 2014-01-28 09:06:55.750 028 12619.10 182.00 54726.30 88888.00 2014-01-28 09:06:55.875 028 12619.17 182.05 54726.32 88888.00 2014-01-28 09:06:56.000 028 12619.17 182.00 54726.30 88888.00 2014-01-28 09:06:56.125 028 12619.12 182.00 54726.32 88888.00 2014-01-28 09:06:56.250 028 12619.10 182.00 54726.30 88888.00 2014-01-28 09:06:56.375 028 12619.10 181.97 54726.32 88888.00 2014-01-28 09:06:56.500 028 12619.12 181.95 54726.30 88888.00 2014-01-28 09:06:56.625 028 12619.15 181.95 54726.30 88888.00 2014-01-28 09:06:56.750 028 12619.15 182.00 54726.30 88888.00 2014-01-28 09:06:56.875 028 12619.12 181.97 54726.32 88888.00 2014-01-28 09:06:57.000 028 12619.15 181.97 54726.35 88888.00 2014-01-28 09:06:57.125 028 12619.15 181.97 54726.32 88888.00 2014-01-28 09:06:57.250 028 12619.15 181.95 54726.32 88888.00 2014-01-28 09:06:57.375 028 12619.17 181.95 54726.32 88888.00 2014-01-28 09:06:57.500 028 12619.10 181.97 54726.32 88888.00 2014-01-28 09:06:57.625 028 12619.10 181.95 54726.32 88888.00 2014-01-28 09:06:57.750 028 12619.10 181.90 54726.30 88888.00 2014-01-28 09:06:57.875 028 12619.08 181.90 54726.30 88888.00 2014-01-28 09:06:58.000 028 12619.08 181.93 54726.32 88888.00 2014-01-28 09:06:58.125 028 12619.12 181.95 54726.35 88888.00 2014-01-28 09:06:58.250 028 12619.08 181.93 54726.38 88888.00 2014-01-28 09:06:58.375 028 12619.05 181.95 54726.38 88888.00 2014-01-28 09:06:58.500 028 12619.02 181.95 54726.35 88888.00 2014-01-28 09:06:58.625 028 12619.10 181.90 54726.32 88888.00 2014-01-28 09:06:58.750 028 12619.17 181.88 54726.30 88888.00 2014-01-28 09:06:58.875 028 12619.15 181.88 54726.30 88888.00 2014-01-28 09:06:59.000 028 12619.12 181.88 54726.30 88888.00 2014-01-28 09:06:59.125 028 12619.15 181.82 54726.30 88888.00 2014-01-28 09:06:59.250 028 12619.15 181.82 54726.32 88888.00 2014-01-28 09:06:59.375 028 12619.15 181.88 54726.32 88888.00 2014-01-28 09:06:59.500 028 12619.17 181.88 54726.32 88888.00 2014-01-28 09:06:59.625 028 12619.23 181.80 54726.32 88888.00 2014-01-28 09:06:59.750 028 12619.27 181.80 54726.30 88888.00 2014-01-28 09:06:59.875 028 12619.25 181.82 54726.32 88888.00 2014-01-28 09:07:00.000 028 12619.20 181.88 54726.32 88888.00 2014-01-28 09:07:00.125 028 12619.25 181.88 54726.32 88888.00 2014-01-28 09:07:00.250 028 12619.25 181.82 54726.32 88888.00 2014-01-28 09:07:00.375 028 12619.30 181.85 54726.30 88888.00 2014-01-28 09:07:00.500 028 12619.35 181.82 54726.32 88888.00 2014-01-28 09:07:00.625 028 12619.35 181.82 54726.32 88888.00 2014-01-28 09:07:00.750 028 12619.38 181.82 54726.32 88888.00 2014-01-28 09:07:00.875 028 12619.33 181.82 54726.32 88888.00 2014-01-28 09:07:01.000 028 12619.27 181.80 54726.32 88888.00 2014-01-28 09:07:01.125 028 12619.30 181.82 54726.35 88888.00 2014-01-28 09:07:01.250 028 12619.38 181.78 54726.32 88888.00 2014-01-28 09:07:01.375 028 12619.33 181.72 54726.30 88888.00 2014-01-28 09:07:01.500 028 12619.30 181.75 54726.30 88888.00 2014-01-28 09:07:01.625 028 12619.25 181.80 54726.30 88888.00 2014-01-28 09:07:01.750 028 12619.33 181.78 54726.30 88888.00 2014-01-28 09:07:01.875 028 12619.40 181.78 54726.32 88888.00 2014-01-28 09:07:02.000 028 12619.38 181.78 54726.32 88888.00 2014-01-28 09:07:02.125 028 12619.33 181.80 54726.32 88888.00 2014-01-28 09:07:02.250 028 12619.30 181.75 54726.32 88888.00 2014-01-28 09:07:02.375 028 12619.38 181.75 54726.32 88888.00 2014-01-28 09:07:02.500 028 12619.38 181.75 54726.35 88888.00 2014-01-28 09:07:02.625 028 12619.35 181.75 54726.32 88888.00 2014-01-28 09:07:02.750 028 12619.38 181.68 54726.32 88888.00 2014-01-28 09:07:02.875 028 12619.45 181.72 54726.30 88888.00 2014-01-28 09:07:03.000 028 12619.42 181.75 54726.32 88888.00 2014-01-28 09:07:03.125 028 12619.42 181.70 54726.32 88888.00 2014-01-28 09:07:03.250 028 12619.48 181.72 54726.35 88888.00 2014-01-28 09:07:03.375 028 12619.55 181.75 54726.32 88888.00 2014-01-28 09:07:03.500 028 12619.50 181.78 54726.32 88888.00 2014-01-28 09:07:03.625 028 12619.48 181.72 54726.30 88888.00 2014-01-28 09:07:03.750 028 12619.45 181.70 54726.32 88888.00 2014-01-28 09:07:03.875 028 12619.45 181.70 54726.32 88888.00 2014-01-28 09:07:04.000 028 12619.40 181.70 54726.30 88888.00 2014-01-28 09:07:04.125 028 12619.45 181.70 54726.32 88888.00 2014-01-28 09:07:04.250 028 12619.50 181.65 54726.30 88888.00 2014-01-28 09:07:04.375 028 12619.55 181.70 54726.30 88888.00 2014-01-28 09:07:04.500 028 12619.58 181.72 54726.35 88888.00 2014-01-28 09:07:04.625 028 12619.50 181.65 54726.32 88888.00 2014-01-28 09:07:04.750 028 12619.55 181.62 54726.32 88888.00 2014-01-28 09:07:04.875 028 12619.62 181.62 54726.30 88888.00 2014-01-28 09:07:05.000 028 12619.65 181.62 54726.28 88888.00 2014-01-28 09:07:05.125 028 12619.65 181.65 54726.35 88888.00 2014-01-28 09:07:05.250 028 12619.62 181.62 54726.38 88888.00 2014-01-28 09:07:05.375 028 12619.65 181.62 54726.35 88888.00 2014-01-28 09:07:05.500 028 12619.60 181.57 54726.32 88888.00 2014-01-28 09:07:05.625 028 12619.62 181.57 54726.32 88888.00 2014-01-28 09:07:05.750 028 12619.73 181.60 54726.30 88888.00 2014-01-28 09:07:05.875 028 12619.70 181.60 54726.30 88888.00 2014-01-28 09:07:06.000 028 12619.60 181.62 54726.30 88888.00 2014-01-28 09:07:06.125 028 12619.58 181.62 54726.28 88888.00 2014-01-28 09:07:06.250 028 12619.62 181.60 54726.30 88888.00 2014-01-28 09:07:06.375 028 12619.77 181.62 54726.30 88888.00 2014-01-28 09:07:06.500 028 12619.67 181.60 54726.32 88888.00 2014-01-28 09:07:06.625 028 12619.65 181.57 54726.32 88888.00 2014-01-28 09:07:06.750 028 12619.73 181.57 54726.32 88888.00 2014-01-28 09:07:06.875 028 12619.77 181.57 54726.32 88888.00 2014-01-28 09:07:07.000 028 12619.70 181.60 54726.32 88888.00 2014-01-28 09:07:07.125 028 12619.70 181.57 54726.35 88888.00 2014-01-28 09:07:07.250 028 12619.67 181.57 54726.35 88888.00 2014-01-28 09:07:07.375 028 12619.67 181.57 54726.35 88888.00 2014-01-28 09:07:07.500 028 12619.67 181.57 54726.35 88888.00 2014-01-28 09:07:07.625 028 12619.67 181.55 54726.32 88888.00 2014-01-28 09:07:07.750 028 12619.65 181.55 54726.30 88888.00 2014-01-28 09:07:07.875 028 12619.70 181.55 54726.32 88888.00 2014-01-28 09:07:08.000 028 12619.70 181.55 54726.35 88888.00 2014-01-28 09:07:08.125 028 12619.67 181.57 54726.35 88888.00 2014-01-28 09:07:08.250 028 12619.62 181.53 54726.30 88888.00 2014-01-28 09:07:08.375 028 12619.70 181.53 54726.30 88888.00 2014-01-28 09:07:08.500 028 12619.70 181.53 54726.30 88888.00 2014-01-28 09:07:08.625 028 12619.70 181.53 54726.30 88888.00 2014-01-28 09:07:08.750 028 12619.75 181.50 54726.30 88888.00 2014-01-28 09:07:08.875 028 12619.73 181.47 54726.32 88888.00 2014-01-28 09:07:09.000 028 12619.73 181.47 54726.32 88888.00 2014-01-28 09:07:09.125 028 12619.75 181.47 54726.35 88888.00 2014-01-28 09:07:09.250 028 12619.80 181.47 54726.35 88888.00 2014-01-28 09:07:09.375 028 12619.83 181.47 54726.35 88888.00 2014-01-28 09:07:09.500 028 12619.75 181.45 54726.32 88888.00 2014-01-28 09:07:09.625 028 12619.75 181.45 54726.32 88888.00 2014-01-28 09:07:09.750 028 12619.77 181.45 54726.32 88888.00 2014-01-28 09:07:09.875 028 12619.75 181.45 54726.35 88888.00 2014-01-28 09:07:10.000 028 12619.77 181.43 54726.30 88888.00 2014-01-28 09:07:10.125 028 12619.77 181.40 54726.30 88888.00 2014-01-28 09:07:10.250 028 12619.80 181.35 54726.32 88888.00 2014-01-28 09:07:10.375 028 12619.92 181.40 54726.30 88888.00 2014-01-28 09:07:10.500 028 12619.92 181.43 54726.30 88888.00 2014-01-28 09:07:10.625 028 12619.90 181.40 54726.32 88888.00 2014-01-28 09:07:10.750 028 12619.92 181.38 54726.32 88888.00 2014-01-28 09:07:10.875 028 12619.88 181.38 54726.32 88888.00 2014-01-28 09:07:11.000 028 12619.92 181.40 54726.32 88888.00 2014-01-28 09:07:11.125 028 12619.95 181.38 54726.35 88888.00 2014-01-28 09:07:11.250 028 12619.90 181.35 54726.35 88888.00 2014-01-28 09:07:11.375 028 12619.90 181.38 54726.35 88888.00 2014-01-28 09:07:11.500 028 12619.90 181.38 54726.35 88888.00 2014-01-28 09:07:11.625 028 12619.90 181.35 54726.32 88888.00 2014-01-28 09:07:11.750 028 12619.95 181.32 54726.32 88888.00 2014-01-28 09:07:11.875 028 12619.98 181.32 54726.30 88888.00 2014-01-28 09:07:12.000 028 12619.92 181.30 54726.30 88888.00 2014-01-28 09:07:12.125 028 12619.88 181.30 54726.30 88888.00 2014-01-28 09:07:12.250 028 12619.92 181.28 54726.35 88888.00 2014-01-28 09:07:12.375 028 12619.98 181.32 54726.38 88888.00 2014-01-28 09:07:12.500 028 12620.00 181.30 54726.35 88888.00 2014-01-28 09:07:12.625 028 12619.98 181.30 54726.32 88888.00 2014-01-28 09:07:12.750 028 12619.98 181.30 54726.32 88888.00 2014-01-28 09:07:12.875 028 12619.98 181.25 54726.32 88888.00 2014-01-28 09:07:13.000 028 12619.98 181.25 54726.32 88888.00 2014-01-28 09:07:13.125 028 12620.02 181.30 54726.35 88888.00 2014-01-28 09:07:13.250 028 12620.05 181.25 54726.35 88888.00 2014-01-28 09:07:13.375 028 12620.08 181.25 54726.32 88888.00 2014-01-28 09:07:13.500 028 12620.05 181.20 54726.35 88888.00 2014-01-28 09:07:13.625 028 12620.05 181.18 54726.35 88888.00 2014-01-28 09:07:13.750 028 12620.00 181.20 54726.35 88888.00 2014-01-28 09:07:13.875 028 12620.02 181.15 54726.35 88888.00 2014-01-28 09:07:14.000 028 12620.00 181.15 54726.32 88888.00 2014-01-28 09:07:14.125 028 12619.98 181.18 54726.32 88888.00 2014-01-28 09:07:14.250 028 12620.00 181.18 54726.32 88888.00 2014-01-28 09:07:14.375 028 12620.02 181.20 54726.32 88888.00 2014-01-28 09:07:14.500 028 12620.02 181.18 54726.32 88888.00 2014-01-28 09:07:14.625 028 12620.00 181.15 54726.35 88888.00 2014-01-28 09:07:14.750 028 12620.02 181.15 54726.32 88888.00 2014-01-28 09:07:14.875 028 12620.02 181.12 54726.32 88888.00 2014-01-28 09:07:15.000 028 12620.02 181.10 54726.30 88888.00 2014-01-28 09:07:15.125 028 12620.08 181.10 54726.32 88888.00 2014-01-28 09:07:15.250 028 12620.12 181.10 54726.35 88888.00 2014-01-28 09:07:15.375 028 12620.10 181.12 54726.35 88888.00 2014-01-28 09:07:15.500 028 12620.10 181.10 54726.35 88888.00 2014-01-28 09:07:15.625 028 12620.12 181.07 54726.35 88888.00 2014-01-28 09:07:15.750 028 12620.10 181.05 54726.35 88888.00 2014-01-28 09:07:15.875 028 12620.05 181.05 54726.35 88888.00 2014-01-28 09:07:16.000 028 12620.08 181.07 54726.35 88888.00 2014-01-28 09:07:16.125 028 12620.08 181.07 54726.32 88888.00 2014-01-28 09:07:16.250 028 12620.08 181.03 54726.35 88888.00 2014-01-28 09:07:16.375 028 12620.12 181.03 54726.35 88888.00 2014-01-28 09:07:16.500 028 12620.15 181.00 54726.35 88888.00 2014-01-28 09:07:16.625 028 12620.10 181.00 54726.38 88888.00 2014-01-28 09:07:16.750 028 12620.15 180.97 54726.38 88888.00 2014-01-28 09:07:16.875 028 12620.23 180.95 54726.35 88888.00 2014-01-28 09:07:17.000 028 12620.25 180.93 54726.35 88888.00 2014-01-28 09:07:17.125 028 12620.30 180.97 54726.38 88888.00 2014-01-28 09:07:17.250 028 12620.23 180.95 54726.35 88888.00 2014-01-28 09:07:17.375 028 12620.23 180.97 54726.38 88888.00 2014-01-28 09:07:17.500 028 12620.30 180.97 54726.40 88888.00 2014-01-28 09:07:17.625 028 12620.27 180.95 54726.38 88888.00 2014-01-28 09:07:17.750 028 12620.27 180.95 54726.35 88888.00 2014-01-28 09:07:17.875 028 12620.30 180.90 54726.35 88888.00 2014-01-28 09:07:18.000 028 12620.27 180.85 54726.32 88888.00 2014-01-28 09:07:18.125 028 12620.23 180.85 54726.32 88888.00 2014-01-28 09:07:18.250 028 12620.23 180.82 54726.32 88888.00 2014-01-28 09:07:18.375 028 12620.27 180.85 54726.32 88888.00 2014-01-28 09:07:18.500 028 12620.27 180.85 54726.35 88888.00 2014-01-28 09:07:18.625 028 12620.33 180.85 54726.38 88888.00 2014-01-28 09:07:18.750 028 12620.38 180.85 54726.38 88888.00 2014-01-28 09:07:18.875 028 12620.42 180.85 54726.38 88888.00 2014-01-28 09:07:19.000 028 12620.35 180.80 54726.35 88888.00 2014-01-28 09:07:19.125 028 12620.38 180.80 54726.38 88888.00 2014-01-28 09:07:19.250 028 12620.38 180.80 54726.38 88888.00 2014-01-28 09:07:19.375 028 12620.38 180.78 54726.35 88888.00 2014-01-28 09:07:19.500 028 12620.35 180.78 54726.35 88888.00 2014-01-28 09:07:19.625 028 12620.38 180.75 54726.38 88888.00 2014-01-28 09:07:19.750 028 12620.42 180.75 54726.38 88888.00 2014-01-28 09:07:19.875 028 12620.48 180.72 54726.38 88888.00 2014-01-28 09:07:20.000 028 12620.48 180.75 54726.38 88888.00 2014-01-28 09:07:20.125 028 12620.52 180.75 54726.38 88888.00 2014-01-28 09:07:20.250 028 12620.50 180.72 54726.38 88888.00 2014-01-28 09:07:20.375 028 12620.50 180.70 54726.38 88888.00 2014-01-28 09:07:20.500 028 12620.42 180.65 54726.38 88888.00 2014-01-28 09:07:20.625 028 12620.38 180.68 54726.40 88888.00 2014-01-28 09:07:20.750 028 12620.40 180.65 54726.38 88888.00 2014-01-28 09:07:20.875 028 12620.45 180.65 54726.38 88888.00 2014-01-28 09:07:21.000 028 12620.52 180.62 54726.40 88888.00 2014-01-28 09:07:21.125 028 12620.65 180.68 54726.40 88888.00 2014-01-28 09:07:21.250 028 12620.65 180.65 54726.38 88888.00 2014-01-28 09:07:21.375 028 12620.60 180.65 54726.38 88888.00 2014-01-28 09:07:21.500 028 12620.55 180.57 54726.40 88888.00 2014-01-28 09:07:21.625 028 12620.55 180.57 54726.40 88888.00 2014-01-28 09:07:21.750 028 12620.67 180.60 54726.40 88888.00 2014-01-28 09:07:21.875 028 12620.70 180.60 54726.40 88888.00 2014-01-28 09:07:22.000 028 12620.67 180.57 54726.40 88888.00 2014-01-28 09:07:22.125 028 12620.73 180.50 54726.40 88888.00 2014-01-28 09:07:22.250 028 12620.75 180.50 54726.40 88888.00 2014-01-28 09:07:22.375 028 12620.75 180.57 54726.40 88888.00 2014-01-28 09:07:22.500 028 12620.73 180.53 54726.40 88888.00 2014-01-28 09:07:22.625 028 12620.77 180.50 54726.40 88888.00 2014-01-28 09:07:22.750 028 12620.80 180.53 54726.40 88888.00 2014-01-28 09:07:22.875 028 12620.75 180.50 54726.40 88888.00 2014-01-28 09:07:23.000 028 12620.73 180.50 54726.38 88888.00 2014-01-28 09:07:23.125 028 12620.73 180.47 54726.38 88888.00 2014-01-28 09:07:23.250 028 12620.80 180.47 54726.40 88888.00 2014-01-28 09:07:23.375 028 12620.80 180.50 54726.40 88888.00 2014-01-28 09:07:23.500 028 12620.77 180.45 54726.40 88888.00 2014-01-28 09:07:23.625 028 12620.80 180.43 54726.38 88888.00 2014-01-28 09:07:23.750 028 12620.77 180.40 54726.38 88888.00 2014-01-28 09:07:23.875 028 12620.80 180.38 54726.40 88888.00 2014-01-28 09:07:24.000 028 12620.77 180.40 54726.40 88888.00 2014-01-28 09:07:24.125 028 12620.75 180.43 54726.40 88888.00 2014-01-28 09:07:24.250 028 12620.77 180.40 54726.40 88888.00 2014-01-28 09:07:24.375 028 12620.80 180.38 54726.43 88888.00 2014-01-28 09:07:24.500 028 12620.83 180.38 54726.43 88888.00 2014-01-28 09:07:24.625 028 12620.88 180.32 54726.40 88888.00 2014-01-28 09:07:24.750 028 12620.92 180.32 54726.40 88888.00 2014-01-28 09:07:24.875 028 12620.88 180.30 54726.40 88888.00 2014-01-28 09:07:25.000 028 12620.83 180.28 54726.38 88888.00 2014-01-28 09:07:25.125 028 12620.85 180.28 54726.38 88888.00 2014-01-28 09:07:25.250 028 12620.88 180.25 54726.40 88888.00 2014-01-28 09:07:25.375 028 12620.88 180.30 54726.40 88888.00 2014-01-28 09:07:25.500 028 12620.88 180.30 54726.40 88888.00 2014-01-28 09:07:25.625 028 12620.85 180.28 54726.43 88888.00 2014-01-28 09:07:25.750 028 12620.88 180.28 54726.40 88888.00 2014-01-28 09:07:25.875 028 12620.92 180.25 54726.38 88888.00 2014-01-28 09:07:26.000 028 12620.98 180.25 54726.38 88888.00 2014-01-28 09:07:26.125 028 12621.02 180.25 54726.40 88888.00 2014-01-28 09:07:26.250 028 12621.00 180.20 54726.38 88888.00 2014-01-28 09:07:26.375 028 12620.92 180.22 54726.35 88888.00 2014-01-28 09:07:26.500 028 12620.95 180.20 54726.38 88888.00 2014-01-28 09:07:26.625 028 12621.00 180.22 54726.40 88888.00 2014-01-28 09:07:26.750 028 12621.08 180.22 54726.40 88888.00 2014-01-28 09:07:26.875 028 12621.05 180.22 54726.40 88888.00 2014-01-28 09:07:27.000 028 12621.02 180.22 54726.40 88888.00 2014-01-28 09:07:27.125 028 12621.05 180.20 54726.40 88888.00 2014-01-28 09:07:27.250 028 12621.08 180.18 54726.43 88888.00 2014-01-28 09:07:27.375 028 12621.12 180.18 54726.43 88888.00 2014-01-28 09:07:27.500 028 12621.12 180.15 54726.43 88888.00 2014-01-28 09:07:27.625 028 12621.15 180.12 54726.43 88888.00 2014-01-28 09:07:27.750 028 12621.17 180.15 54726.43 88888.00 2014-01-28 09:07:27.875 028 12621.25 180.12 54726.40 88888.00 2014-01-28 09:07:28.000 028 12621.27 180.12 54726.40 88888.00 2014-01-28 09:07:28.125 028 12621.27 180.10 54726.40 88888.00 2014-01-28 09:07:28.250 028 12621.23 180.10 54726.40 88888.00 2014-01-28 09:07:28.375 028 12621.25 180.10 54726.40 88888.00 2014-01-28 09:07:28.500 028 12621.25 180.07 54726.40 88888.00 2014-01-28 09:07:28.625 028 12621.27 180.03 54726.38 88888.00 2014-01-28 09:07:28.750 028 12621.30 180.05 54726.40 88888.00 2014-01-28 09:07:28.875 028 12621.35 180.05 54726.38 88888.00 2014-01-28 09:07:29.000 028 12621.38 180.03 54726.35 88888.00 2014-01-28 09:07:29.125 028 12621.38 180.03 54726.38 88888.00 2014-01-28 09:07:29.250 028 12621.38 180.03 54726.38 88888.00 2014-01-28 09:07:29.375 028 12621.38 180.03 54726.40 88888.00 2014-01-28 09:07:29.500 028 12621.40 180.00 54726.38 88888.00 2014-01-28 09:07:29.625 028 12621.40 179.97 54726.38 88888.00 2014-01-28 09:07:29.750 028 12621.38 179.97 54726.40 88888.00 2014-01-28 09:07:29.875 028 12621.40 179.97 54726.40 88888.00 2014-01-28 09:07:30.000 028 12621.40 179.95 54726.35 88888.00 2014-01-28 09:07:30.125 028 12621.38 179.95 54726.38 88888.00 2014-01-28 09:07:30.250 028 12621.40 179.97 54726.38 88888.00 2014-01-28 09:07:30.375 028 12621.40 179.97 54726.40 88888.00 2014-01-28 09:07:30.500 028 12621.35 179.97 54726.43 88888.00 2014-01-28 09:07:30.625 028 12621.35 179.93 54726.40 88888.00 2014-01-28 09:07:30.750 028 12621.38 179.95 54726.38 88888.00 2014-01-28 09:07:30.875 028 12621.40 179.95 54726.38 88888.00 2014-01-28 09:07:31.000 028 12621.40 179.90 54726.38 88888.00 2014-01-28 09:07:31.125 028 12621.45 179.88 54726.40 88888.00 2014-01-28 09:07:31.250 028 12621.45 179.88 54726.43 88888.00 2014-01-28 09:07:31.375 028 12621.42 179.88 54726.40 88888.00 2014-01-28 09:07:31.500 028 12621.45 179.88 54726.38 88888.00 2014-01-28 09:07:31.625 028 12621.55 179.88 54726.40 88888.00 2014-01-28 09:07:31.750 028 12621.60 179.82 54726.43 88888.00 2014-01-28 09:07:31.875 028 12621.58 179.85 54726.43 88888.00 2014-01-28 09:07:32.000 028 12621.58 179.85 54726.40 88888.00 2014-01-28 09:07:32.125 028 12621.58 179.85 54726.40 88888.00 2014-01-28 09:07:32.250 028 12621.55 179.80 54726.43 88888.00 2014-01-28 09:07:32.375 028 12621.55 179.80 54726.40 88888.00 2014-01-28 09:07:32.500 028 12621.60 179.78 54726.40 88888.00 2014-01-28 09:07:32.625 028 12621.60 179.80 54726.40 88888.00 2014-01-28 09:07:32.750 028 12621.58 179.82 54726.40 88888.00 2014-01-28 09:07:32.875 028 12621.55 179.82 54726.40 88888.00 2014-01-28 09:07:33.000 028 12621.58 179.80 54726.40 88888.00 2014-01-28 09:07:33.125 028 12621.62 179.78 54726.40 88888.00 2014-01-28 09:07:33.250 028 12621.70 179.78 54726.40 88888.00 2014-01-28 09:07:33.375 028 12621.75 179.78 54726.38 88888.00 2014-01-28 09:07:33.500 028 12621.73 179.75 54726.38 88888.00 2014-01-28 09:07:33.625 028 12621.70 179.75 54726.40 88888.00 2014-01-28 09:07:33.750 028 12621.65 179.70 54726.38 88888.00 2014-01-28 09:07:33.875 028 12621.62 179.68 54726.38 88888.00 2014-01-28 09:07:34.000 028 12621.62 179.70 54726.35 88888.00 2014-01-28 09:07:34.125 028 12621.70 179.72 54726.38 88888.00 2014-01-28 09:07:34.250 028 12621.75 179.72 54726.40 88888.00 2014-01-28 09:07:34.375 028 12621.75 179.70 54726.38 88888.00 2014-01-28 09:07:34.500 028 12621.70 179.70 54726.38 88888.00 2014-01-28 09:07:34.625 028 12621.67 179.70 54726.40 88888.00 2014-01-28 09:07:34.750 028 12621.67 179.68 54726.38 88888.00 2014-01-28 09:07:34.875 028 12621.73 179.65 54726.40 88888.00 2014-01-28 09:07:35.000 028 12621.73 179.65 54726.43 88888.00 2014-01-28 09:07:35.125 028 12621.73 179.62 54726.43 88888.00 2014-01-28 09:07:35.250 028 12621.75 179.60 54726.43 88888.00 2014-01-28 09:07:35.375 028 12621.73 179.65 54726.40 88888.00 2014-01-28 09:07:35.500 028 12621.73 179.65 54726.40 88888.00 2014-01-28 09:07:35.625 028 12621.73 179.60 54726.40 88888.00 2014-01-28 09:07:35.750 028 12621.80 179.55 54726.40 88888.00 2014-01-28 09:07:35.875 028 12621.85 179.60 54726.43 88888.00 2014-01-28 09:07:36.000 028 12621.80 179.60 54726.40 88888.00 2014-01-28 09:07:36.125 028 12621.80 179.62 54726.45 88888.00 2014-01-28 09:07:36.250 028 12621.80 179.60 54726.40 88888.00 2014-01-28 09:07:36.375 028 12621.83 179.60 54726.40 88888.00 2014-01-28 09:07:36.500 028 12621.83 179.57 54726.40 88888.00 2014-01-28 09:07:36.625 028 12621.95 179.60 54726.38 88888.00 2014-01-28 09:07:36.750 028 12621.98 179.65 54726.40 88888.00 2014-01-28 09:07:36.875 028 12621.98 179.65 54726.40 88888.00 2014-01-28 09:07:37.000 028 12621.92 179.60 54726.38 88888.00 2014-01-28 09:07:37.125 028 12621.90 179.60 54726.38 88888.00 2014-01-28 09:07:37.250 028 12621.98 179.57 54726.38 88888.00 2014-01-28 09:07:37.375 028 12622.05 179.55 54726.38 88888.00 2014-01-28 09:07:37.500 028 12622.05 179.53 54726.40 88888.00 2014-01-28 09:07:37.625 028 12622.05 179.50 54726.38 88888.00 2014-01-28 09:07:37.750 028 12622.00 179.50 54726.38 88888.00 2014-01-28 09:07:37.875 028 12622.02 179.53 54726.40 88888.00 2014-01-28 09:07:38.000 028 12622.05 179.55 54726.40 88888.00 2014-01-28 09:07:38.125 028 12622.08 179.53 54726.40 88888.00 2014-01-28 09:07:38.250 028 12622.02 179.50 54726.38 88888.00 2014-01-28 09:07:38.375 028 12621.95 179.47 54726.35 88888.00 2014-01-28 09:07:38.500 028 12621.92 179.45 54726.38 88888.00 2014-01-28 09:07:38.625 028 12622.00 179.45 54726.35 88888.00 2014-01-28 09:07:38.750 028 12622.10 179.45 54726.35 88888.00 2014-01-28 09:07:38.875 028 12622.10 179.45 54726.35 88888.00 2014-01-28 09:07:39.000 028 12622.08 179.43 54726.35 88888.00 2014-01-28 09:07:39.125 028 12622.08 179.45 54726.35 88888.00 2014-01-28 09:07:39.250 028 12622.08 179.45 54726.35 88888.00 2014-01-28 09:07:39.375 028 12622.05 179.43 54726.35 88888.00 2014-01-28 09:07:39.500 028 12622.05 179.45 54726.35 88888.00 2014-01-28 09:07:39.625 028 12622.08 179.45 54726.35 88888.00 2014-01-28 09:07:39.750 028 12622.10 179.45 54726.35 88888.00 2014-01-28 09:07:39.875 028 12622.12 179.43 54726.38 88888.00 2014-01-28 09:07:40.000 028 12622.10 179.40 54726.35 88888.00 2014-01-28 09:07:40.125 028 12622.08 179.40 54726.35 88888.00 2014-01-28 09:07:40.250 028 12622.08 179.43 54726.35 88888.00 2014-01-28 09:07:40.375 028 12622.12 179.43 54726.38 88888.00 2014-01-28 09:07:40.500 028 12622.10 179.43 54726.38 88888.00 2014-01-28 09:07:40.625 028 12622.08 179.38 54726.38 88888.00 2014-01-28 09:07:40.750 028 12622.08 179.40 54726.38 88888.00 2014-01-28 09:07:40.875 028 12622.12 179.43 54726.38 88888.00 2014-01-28 09:07:41.000 028 12622.17 179.40 54726.35 88888.00 2014-01-28 09:07:41.125 028 12622.15 179.38 54726.35 88888.00 2014-01-28 09:07:41.250 028 12622.08 179.35 54726.35 88888.00 2014-01-28 09:07:41.375 028 12622.12 179.32 54726.38 88888.00 2014-01-28 09:07:41.500 028 12622.25 179.38 54726.38 88888.00 2014-01-28 09:07:41.625 028 12622.25 179.35 54726.38 88888.00 2014-01-28 09:07:41.750 028 12622.20 179.32 54726.35 88888.00 2014-01-28 09:07:41.875 028 12622.15 179.30 54726.35 88888.00 2014-01-28 09:07:42.000 028 12622.17 179.28 54726.35 88888.00 2014-01-28 09:07:42.125 028 12622.17 179.28 54726.38 88888.00 2014-01-28 09:07:42.250 028 12622.23 179.28 54726.38 88888.00 2014-01-28 09:07:42.375 028 12622.27 179.32 54726.38 88888.00 2014-01-28 09:07:42.500 028 12622.23 179.32 54726.38 88888.00 2014-01-28 09:07:42.625 028 12622.25 179.32 54726.38 88888.00 2014-01-28 09:07:42.750 028 12622.30 179.32 54726.38 88888.00 2014-01-28 09:07:42.875 028 12622.27 179.30 54726.38 88888.00 2014-01-28 09:07:43.000 028 12622.17 179.28 54726.38 88888.00 2014-01-28 09:07:43.125 028 12622.15 179.28 54726.38 88888.00 2014-01-28 09:07:43.250 028 12622.17 179.28 54726.38 88888.00 2014-01-28 09:07:43.375 028 12622.23 179.28 54726.35 88888.00 2014-01-28 09:07:43.500 028 12622.17 179.25 54726.38 88888.00 2014-01-28 09:07:43.625 028 12622.17 179.28 54726.38 88888.00 2014-01-28 09:07:43.750 028 12622.23 179.25 54726.38 88888.00 2014-01-28 09:07:43.875 028 12622.20 179.25 54726.35 88888.00 2014-01-28 09:07:44.000 028 12622.25 179.25 54726.35 88888.00 2014-01-28 09:07:44.125 028 12622.33 179.28 54726.35 88888.00 2014-01-28 09:07:44.250 028 12622.38 179.22 54726.35 88888.00 2014-01-28 09:07:44.375 028 12622.33 179.22 54726.35 88888.00 2014-01-28 09:07:44.500 028 12622.30 179.25 54726.38 88888.00 2014-01-28 09:07:44.625 028 12622.33 179.25 54726.38 88888.00 2014-01-28 09:07:44.750 028 12622.38 179.25 54726.38 88888.00 2014-01-28 09:07:44.875 028 12622.35 179.22 54726.40 88888.00 2014-01-28 09:07:45.000 028 12622.40 179.20 54726.38 88888.00 2014-01-28 09:07:45.125 028 12622.40 179.20 54726.38 88888.00 2014-01-28 09:07:45.250 028 12622.33 179.20 54726.38 88888.00 2014-01-28 09:07:45.375 028 12622.33 179.20 54726.35 88888.00 2014-01-28 09:07:45.500 028 12622.33 179.20 54726.35 88888.00 2014-01-28 09:07:45.625 028 12622.38 179.20 54726.35 88888.00 2014-01-28 09:07:45.750 028 12622.38 179.20 54726.38 88888.00 2014-01-28 09:07:45.875 028 12622.40 179.22 54726.38 88888.00 2014-01-28 09:07:46.000 028 12622.42 179.18 54726.35 88888.00 2014-01-28 09:07:46.125 028 12622.40 179.15 54726.32 88888.00 2014-01-28 09:07:46.250 028 12622.40 179.18 54726.32 88888.00 2014-01-28 09:07:46.375 028 12622.45 179.20 54726.35 88888.00 2014-01-28 09:07:46.500 028 12622.48 179.20 54726.35 88888.00 2014-01-28 09:07:46.625 028 12622.50 179.20 54726.35 88888.00 2014-01-28 09:07:46.750 028 12622.48 179.18 54726.35 88888.00 2014-01-28 09:07:46.875 028 12622.45 179.20 54726.35 88888.00 2014-01-28 09:07:47.000 028 12622.42 179.18 54726.30 88888.00 2014-01-28 09:07:47.125 028 12622.42 179.20 54726.30 88888.00 2014-01-28 09:07:47.250 028 12622.45 179.18 54726.35 88888.00 2014-01-28 09:07:47.375 028 12622.45 179.15 54726.32 88888.00 2014-01-28 09:07:47.500 028 12622.45 179.15 54726.32 88888.00 2014-01-28 09:07:47.625 028 12622.48 179.18 54726.35 88888.00 2014-01-28 09:07:47.750 028 12622.48 179.18 54726.35 88888.00 2014-01-28 09:07:47.875 028 12622.50 179.15 54726.32 88888.00 2014-01-28 09:07:48.000 028 12622.45 179.15 54726.32 88888.00 2014-01-28 09:07:48.125 028 12622.42 179.18 54726.32 88888.00 2014-01-28 09:07:48.250 028 12622.48 179.18 54726.35 88888.00 2014-01-28 09:07:48.375 028 12622.50 179.18 54726.35 88888.00 2014-01-28 09:07:48.500 028 12622.55 179.18 54726.32 88888.00 2014-01-28 09:07:48.625 028 12622.50 179.18 54726.35 88888.00 2014-01-28 09:07:48.750 028 12622.45 179.18 54726.32 88888.00 2014-01-28 09:07:48.875 028 12622.48 179.18 54726.30 88888.00 2014-01-28 09:07:49.000 028 12622.55 179.18 54726.32 88888.00 2014-01-28 09:07:49.125 028 12622.55 179.18 54726.32 88888.00 2014-01-28 09:07:49.250 028 12622.52 179.15 54726.32 88888.00 2014-01-28 09:07:49.375 028 12622.50 179.15 54726.30 88888.00 2014-01-28 09:07:49.500 028 12622.50 179.18 54726.28 88888.00 2014-01-28 09:07:49.625 028 12622.55 179.18 54726.30 88888.00 2014-01-28 09:07:49.750 028 12622.48 179.18 54726.32 88888.00 2014-01-28 09:07:49.875 028 12622.48 179.18 54726.32 88888.00 2014-01-28 09:07:50.000 028 12622.52 179.18 54726.28 88888.00 2014-01-28 09:07:50.125 028 12622.50 179.18 54726.30 88888.00 2014-01-28 09:07:50.250 028 12622.50 179.10 54726.30 88888.00 2014-01-28 09:07:50.375 028 12622.50 179.12 54726.32 88888.00 2014-01-28 09:07:50.500 028 12622.52 179.15 54726.32 88888.00 2014-01-28 09:07:50.625 028 12622.58 179.15 54726.32 88888.00 2014-01-28 09:07:50.750 028 12622.58 179.15 54726.25 88888.00 2014-01-28 09:07:50.875 028 12622.50 179.10 54726.30 88888.00 2014-01-28 09:07:51.000 028 12622.58 179.07 54726.28 88888.00 2014-01-28 09:07:51.125 028 12622.60 179.12 54726.30 88888.00 2014-01-28 09:07:51.250 028 12622.60 179.15 54726.32 88888.00 2014-01-28 09:07:51.375 028 12622.60 179.18 54726.35 88888.00 2014-01-28 09:07:51.500 028 12622.60 179.18 54726.35 88888.00 2014-01-28 09:07:51.625 028 12622.65 179.12 54726.32 88888.00 2014-01-28 09:07:51.750 028 12622.67 179.10 54726.32 88888.00 2014-01-28 09:07:51.875 028 12622.60 179.10 54726.32 88888.00 2014-01-28 09:07:52.000 028 12622.58 179.12 54726.32 88888.00 2014-01-28 09:07:52.125 028 12622.62 179.10 54726.32 88888.00 2014-01-28 09:07:52.250 028 12622.65 179.05 54726.32 88888.00 2014-01-28 09:07:52.375 028 12622.62 179.07 54726.30 88888.00 2014-01-28 09:07:52.500 028 12622.65 179.07 54726.32 88888.00 2014-01-28 09:07:52.625 028 12622.70 179.05 54726.35 88888.00 2014-01-28 09:07:52.750 028 12622.67 179.03 54726.32 88888.00 2014-01-28 09:07:52.875 028 12622.65 179.05 54726.32 88888.00 2014-01-28 09:07:53.000 028 12622.70 179.07 54726.30 88888.00 2014-01-28 09:07:53.125 028 12622.70 179.07 54726.32 88888.00 2014-01-28 09:07:53.250 028 12622.62 179.05 54726.30 88888.00 2014-01-28 09:07:53.375 028 12622.60 179.07 54726.32 88888.00 2014-01-28 09:07:53.500 028 12622.65 179.10 54726.30 88888.00 2014-01-28 09:07:53.625 028 12622.67 179.10 54726.30 88888.00 2014-01-28 09:07:53.750 028 12622.73 179.10 54726.32 88888.00 2014-01-28 09:07:53.875 028 12622.70 179.07 54726.32 88888.00 2014-01-28 09:07:54.000 028 12622.67 179.10 54726.30 88888.00 2014-01-28 09:07:54.125 028 12622.65 179.07 54726.32 88888.00 2014-01-28 09:07:54.250 028 12622.67 179.00 54726.32 88888.00 2014-01-28 09:07:54.375 028 12622.70 179.05 54726.32 88888.00 2014-01-28 09:07:54.500 028 12622.73 179.05 54726.32 88888.00 2014-01-28 09:07:54.625 028 12622.77 179.05 54726.35 88888.00 2014-01-28 09:07:54.750 028 12622.73 179.05 54726.32 88888.00 2014-01-28 09:07:54.875 028 12622.67 179.00 54726.35 88888.00 2014-01-28 09:07:55.000 028 12622.62 179.00 54726.32 88888.00 2014-01-28 09:07:55.125 028 12622.65 179.00 54726.32 88888.00 2014-01-28 09:07:55.250 028 12622.70 179.00 54726.32 88888.00 2014-01-28 09:07:55.375 028 12622.67 179.03 54726.30 88888.00 2014-01-28 09:07:55.500 028 12622.62 179.03 54726.32 88888.00 2014-01-28 09:07:55.625 028 12622.60 179.03 54726.32 88888.00 2014-01-28 09:07:55.750 028 12622.60 179.00 54726.32 88888.00 2014-01-28 09:07:55.875 028 12622.55 179.00 54726.32 88888.00 2014-01-28 09:07:56.000 028 12622.52 178.97 54726.32 88888.00 2014-01-28 09:07:56.125 028 12622.55 178.97 54726.35 88888.00 2014-01-28 09:07:56.250 028 12622.58 178.95 54726.35 88888.00 2014-01-28 09:07:56.375 028 12622.58 178.97 54726.32 88888.00 2014-01-28 09:07:56.500 028 12622.52 178.95 54726.32 88888.00 2014-01-28 09:07:56.625 028 12622.60 178.97 54726.30 88888.00 2014-01-28 09:07:56.750 028 12622.60 179.00 54726.30 88888.00 2014-01-28 09:07:56.875 028 12622.52 178.97 54726.35 88888.00 2014-01-28 09:07:57.000 028 12622.52 178.97 54726.32 88888.00 2014-01-28 09:07:57.125 028 12622.60 178.97 54726.32 88888.00 2014-01-28 09:07:57.250 028 12622.62 178.97 54726.32 88888.00 2014-01-28 09:07:57.375 028 12622.67 178.97 54726.32 88888.00 2014-01-28 09:07:57.500 028 12622.60 178.95 54726.32 88888.00 2014-01-28 09:07:57.625 028 12622.65 178.97 54726.32 88888.00 2014-01-28 09:07:57.750 028 12622.73 179.00 54726.35 88888.00 2014-01-28 09:07:57.875 028 12622.70 179.00 54726.32 88888.00 2014-01-28 09:07:58.000 028 12622.62 178.97 54726.30 88888.00 2014-01-28 09:07:58.125 028 12622.60 178.93 54726.30 88888.00 2014-01-28 09:07:58.250 028 12622.60 178.97 54726.30 88888.00 2014-01-28 09:07:58.375 028 12622.65 178.97 54726.28 88888.00 2014-01-28 09:07:58.500 028 12622.60 178.97 54726.28 88888.00 2014-01-28 09:07:58.625 028 12622.65 179.00 54726.32 88888.00 2014-01-28 09:07:58.750 028 12622.70 179.03 54726.32 88888.00 2014-01-28 09:07:58.875 028 12622.62 178.97 54726.28 88888.00 2014-01-28 09:07:59.000 028 12622.55 179.00 54726.28 88888.00 2014-01-28 09:07:59.125 028 12622.58 179.00 54726.30 88888.00 2014-01-28 09:07:59.250 028 12622.62 178.97 54726.28 88888.00 2014-01-28 09:07:59.375 028 12622.73 178.97 54726.28 88888.00 2014-01-28 09:07:59.500 028 12622.73 179.00 54726.30 88888.00 2014-01-28 09:07:59.625 028 12622.65 178.97 54726.30 88888.00 2014-01-28 09:07:59.750 028 12622.55 178.95 54726.30 88888.00 2014-01-28 09:07:59.875 028 12622.55 178.95 54726.30 88888.00 2014-01-28 09:08:00.000 028 12622.60 178.97 54726.28 88888.00 2014-01-28 09:08:00.125 028 12622.62 178.97 54726.30 88888.00 2014-01-28 09:08:00.250 028 12622.65 178.90 54726.28 88888.00 2014-01-28 09:08:00.375 028 12622.62 178.93 54726.28 88888.00 2014-01-28 09:08:00.500 028 12622.58 178.95 54726.30 88888.00 2014-01-28 09:08:00.625 028 12622.60 179.00 54726.30 88888.00 2014-01-28 09:08:00.750 028 12622.62 179.00 54726.28 88888.00 2014-01-28 09:08:00.875 028 12622.60 178.97 54726.25 88888.00 2014-01-28 09:08:01.000 028 12622.52 178.97 54726.25 88888.00 2014-01-28 09:08:01.125 028 12622.45 178.93 54726.25 88888.00 2014-01-28 09:08:01.250 028 12622.42 178.95 54726.28 88888.00 2014-01-28 09:08:01.375 028 12622.52 178.97 54726.28 88888.00 2014-01-28 09:08:01.500 028 12622.62 179.00 54726.30 88888.00 2014-01-28 09:08:01.625 028 12622.62 178.95 54726.30 88888.00 2014-01-28 09:08:01.750 028 12622.55 178.93 54726.28 88888.00 2014-01-28 09:08:01.875 028 12622.58 178.93 54726.28 88888.00 2014-01-28 09:08:02.000 028 12622.60 178.97 54726.30 88888.00 2014-01-28 09:08:02.125 028 12622.60 178.97 54726.30 88888.00 2014-01-28 09:08:02.250 028 12622.52 178.90 54726.28 88888.00 2014-01-28 09:08:02.375 028 12622.52 178.93 54726.25 88888.00 2014-01-28 09:08:02.500 028 12622.55 178.93 54726.28 88888.00 2014-01-28 09:08:02.625 028 12622.50 178.93 54726.28 88888.00 2014-01-28 09:08:02.750 028 12622.50 178.90 54726.28 88888.00 2014-01-28 09:08:02.875 028 12622.50 178.93 54726.32 88888.00 2014-01-28 09:08:03.000 028 12622.50 178.93 54726.30 88888.00 2014-01-28 09:08:03.125 028 12622.50 178.93 54726.32 88888.00 2014-01-28 09:08:03.250 028 12622.48 178.93 54726.30 88888.00 2014-01-28 09:08:03.375 028 12622.48 178.95 54726.32 88888.00 2014-01-28 09:08:03.500 028 12622.45 178.93 54726.30 88888.00 2014-01-28 09:08:03.625 028 12622.45 178.90 54726.30 88888.00 2014-01-28 09:08:03.750 028 12622.42 178.88 54726.30 88888.00 2014-01-28 09:08:03.875 028 12622.40 178.88 54726.28 88888.00 2014-01-28 09:08:04.000 028 12622.45 178.90 54726.30 88888.00 2014-01-28 09:08:04.125 028 12622.42 178.93 54726.30 88888.00 2014-01-28 09:08:04.250 028 12622.38 178.93 54726.30 88888.00 2014-01-28 09:08:04.375 028 12622.35 178.97 54726.32 88888.00 2014-01-28 09:08:04.500 028 12622.38 178.93 54726.30 88888.00 2014-01-28 09:08:04.625 028 12622.35 178.88 54726.28 88888.00 2014-01-28 09:08:04.750 028 12622.33 178.90 54726.32 88888.00 2014-01-28 09:08:04.875 028 12622.33 178.95 54726.30 88888.00 2014-01-28 09:08:05.000 028 12622.38 178.93 54726.25 88888.00 2014-01-28 09:08:05.125 028 12622.42 178.95 54726.28 88888.00 2014-01-28 09:08:05.250 028 12622.45 178.93 54726.28 88888.00 2014-01-28 09:08:05.375 028 12622.45 178.93 54726.28 88888.00 2014-01-28 09:08:05.500 028 12622.38 178.93 54726.28 88888.00 2014-01-28 09:08:05.625 028 12622.30 178.93 54726.28 88888.00 2014-01-28 09:08:05.750 028 12622.33 178.95 54726.25 88888.00 2014-01-28 09:08:05.875 028 12622.33 178.95 54726.25 88888.00 2014-01-28 09:08:06.000 028 12622.30 178.95 54726.28 88888.00 2014-01-28 09:08:06.125 028 12622.35 178.93 54726.28 88888.00 2014-01-28 09:08:06.250 028 12622.42 178.88 54726.28 88888.00 2014-01-28 09:08:06.375 028 12622.40 178.88 54726.25 88888.00 2014-01-28 09:08:06.500 028 12622.38 178.90 54726.28 88888.00 2014-01-28 09:08:06.625 028 12622.35 178.93 54726.32 88888.00 2014-01-28 09:08:06.750 028 12622.40 178.93 54726.30 88888.00 2014-01-28 09:08:06.875 028 12622.35 178.95 54726.25 88888.00 2014-01-28 09:08:07.000 028 12622.35 178.95 54726.25 88888.00 2014-01-28 09:08:07.125 028 12622.42 178.90 54726.30 88888.00 2014-01-28 09:08:07.250 028 12622.38 178.93 54726.28 88888.00 2014-01-28 09:08:07.375 028 12622.35 178.90 54726.30 88888.00 2014-01-28 09:08:07.500 028 12622.33 178.93 54726.30 88888.00 2014-01-28 09:08:07.625 028 12622.25 178.93 54726.25 88888.00 2014-01-28 09:08:07.750 028 12622.20 178.90 54726.28 88888.00 2014-01-28 09:08:07.875 028 12622.30 178.90 54726.25 88888.00 2014-01-28 09:08:08.000 028 12622.38 178.90 54726.25 88888.00 2014-01-28 09:08:08.125 028 12622.38 178.93 54726.25 88888.00 2014-01-28 09:08:08.250 028 12622.35 178.93 54726.25 88888.00 2014-01-28 09:08:08.375 028 12622.40 178.93 54726.25 88888.00 2014-01-28 09:08:08.500 028 12622.40 178.95 54726.30 88888.00 2014-01-28 09:08:08.625 028 12622.38 178.93 54726.28 88888.00 2014-01-28 09:08:08.750 028 12622.27 178.93 54726.28 88888.00 2014-01-28 09:08:08.875 028 12622.25 178.93 54726.28 88888.00 2014-01-28 09:08:09.000 028 12622.30 178.93 54726.28 88888.00 2014-01-28 09:08:09.125 028 12622.35 178.95 54726.28 88888.00 2014-01-28 09:08:09.250 028 12622.27 178.93 54726.28 88888.00 2014-01-28 09:08:09.375 028 12622.20 178.93 54726.25 88888.00 2014-01-28 09:08:09.500 028 12622.23 178.90 54726.25 88888.00 2014-01-28 09:08:09.625 028 12622.30 178.90 54726.25 88888.00 2014-01-28 09:08:09.750 028 12622.25 178.93 54726.25 88888.00 2014-01-28 09:08:09.875 028 12622.20 178.93 54726.25 88888.00 2014-01-28 09:08:10.000 028 12622.15 178.93 54726.25 88888.00 2014-01-28 09:08:10.125 028 12622.15 178.97 54726.28 88888.00 2014-01-28 09:08:10.250 028 12622.15 178.95 54726.30 88888.00 2014-01-28 09:08:10.375 028 12622.17 178.97 54726.28 88888.00 2014-01-28 09:08:10.500 028 12622.15 178.93 54726.30 88888.00 2014-01-28 09:08:10.625 028 12622.17 178.95 54726.28 88888.00 2014-01-28 09:08:10.750 028 12622.17 178.95 54726.28 88888.00 2014-01-28 09:08:10.875 028 12622.17 178.97 54726.32 88888.00 2014-01-28 09:08:11.000 028 12622.15 178.95 54726.25 88888.00 2014-01-28 09:08:11.125 028 12622.12 178.93 54726.28 88888.00 2014-01-28 09:08:11.250 028 12622.12 178.93 54726.28 88888.00 2014-01-28 09:08:11.375 028 12622.23 178.95 54726.28 88888.00 2014-01-28 09:08:11.500 028 12622.25 178.97 54726.28 88888.00 2014-01-28 09:08:11.625 028 12622.25 178.95 54726.30 88888.00 2014-01-28 09:08:11.750 028 12622.25 178.93 54726.28 88888.00 2014-01-28 09:08:11.875 028 12622.25 178.90 54726.28 88888.00 2014-01-28 09:08:12.000 028 12622.20 178.90 54726.28 88888.00 2014-01-28 09:08:12.125 028 12622.15 178.95 54726.30 88888.00 2014-01-28 09:08:12.250 028 12622.15 178.93 54726.25 88888.00 2014-01-28 09:08:12.375 028 12622.15 178.90 54726.25 88888.00 2014-01-28 09:08:12.500 028 12622.23 178.90 54726.25 88888.00 2014-01-28 09:08:12.625 028 12622.20 178.93 54726.30 88888.00 2014-01-28 09:08:12.750 028 12622.17 178.93 54726.30 88888.00 2014-01-28 09:08:12.875 028 12622.17 178.95 54726.30 88888.00 2014-01-28 09:08:13.000 028 12622.12 178.95 54726.25 88888.00 2014-01-28 09:08:13.125 028 12622.08 178.93 54726.25 88888.00 2014-01-28 09:08:13.250 028 12622.05 178.90 54726.28 88888.00 2014-01-28 09:08:13.375 028 12622.00 178.93 54726.28 88888.00 2014-01-28 09:08:13.500 028 12621.98 178.97 54726.28 88888.00 2014-01-28 09:08:13.625 028 12621.92 178.95 54726.30 88888.00 2014-01-28 09:08:13.750 028 12621.90 178.95 54726.28 88888.00 2014-01-28 09:08:13.875 028 12621.88 178.93 54726.22 88888.00 2014-01-28 09:08:14.000 028 12621.88 178.90 54726.20 88888.00 2014-01-28 09:08:14.125 028 12621.92 178.95 54726.22 88888.00 2014-01-28 09:08:14.250 028 12621.98 178.90 54726.25 88888.00 2014-01-28 09:08:14.375 028 12621.90 178.93 54726.28 88888.00 2014-01-28 09:08:14.500 028 12621.88 178.93 54726.28 88888.00 2014-01-28 09:08:14.625 028 12621.90 178.90 54726.25 88888.00 2014-01-28 09:08:14.750 028 12621.90 178.90 54726.22 88888.00 2014-01-28 09:08:14.875 028 12621.90 178.95 54726.25 88888.00 2014-01-28 09:08:15.000 028 12621.92 178.95 54726.22 88888.00 2014-01-28 09:08:15.125 028 12621.92 178.93 54726.25 88888.00 2014-01-28 09:08:15.250 028 12622.00 178.93 54726.25 88888.00 2014-01-28 09:08:15.375 028 12622.05 178.93 54726.25 88888.00 2014-01-28 09:08:15.500 028 12621.98 178.93 54726.25 88888.00 2014-01-28 09:08:15.625 028 12621.95 178.90 54726.25 88888.00 2014-01-28 09:08:15.750 028 12621.95 178.95 54726.22 88888.00 2014-01-28 09:08:15.875 028 12621.98 178.97 54726.25 88888.00 2014-01-28 09:08:16.000 028 12621.92 178.97 54726.25 88888.00 2014-01-28 09:08:16.125 028 12621.92 178.97 54726.28 88888.00 2014-01-28 09:08:16.250 028 12621.95 178.95 54726.28 88888.00 2014-01-28 09:08:16.375 028 12621.98 178.93 54726.30 88888.00 2014-01-28 09:08:16.500 028 12621.95 178.97 54726.28 88888.00 2014-01-28 09:08:16.625 028 12621.90 178.95 54726.28 88888.00 2014-01-28 09:08:16.750 028 12621.90 178.95 54726.22 88888.00 2014-01-28 09:08:16.875 028 12621.88 178.97 54726.22 88888.00 2014-01-28 09:08:17.000 028 12621.92 178.93 54726.22 88888.00 2014-01-28 09:08:17.125 028 12621.98 178.93 54726.25 88888.00 2014-01-28 09:08:17.250 028 12622.02 178.97 54726.25 88888.00 2014-01-28 09:08:17.375 028 12621.95 178.97 54726.25 88888.00 2014-01-28 09:08:17.500 028 12621.92 178.95 54726.22 88888.00 2014-01-28 09:08:17.625 028 12621.98 178.95 54726.25 88888.00 2014-01-28 09:08:17.750 028 12621.95 178.95 54726.22 88888.00 2014-01-28 09:08:17.875 028 12621.85 178.95 54726.22 88888.00 2014-01-28 09:08:18.000 028 12621.85 178.95 54726.25 88888.00 2014-01-28 09:08:18.125 028 12621.85 178.95 54726.25 88888.00 2014-01-28 09:08:18.250 028 12621.80 178.93 54726.22 88888.00 2014-01-28 09:08:18.375 028 12621.77 178.97 54726.20 88888.00 2014-01-28 09:08:18.500 028 12621.83 178.95 54726.20 88888.00 2014-01-28 09:08:18.625 028 12621.90 178.97 54726.22 88888.00 2014-01-28 09:08:18.750 028 12621.85 178.97 54726.22 88888.00 2014-01-28 09:08:18.875 028 12621.83 178.95 54726.20 88888.00 2014-01-28 09:08:19.000 028 12621.88 178.95 54726.20 88888.00 2014-01-28 09:08:19.125 028 12621.92 178.95 54726.20 88888.00 2014-01-28 09:08:19.250 028 12621.92 178.93 54726.20 88888.00 2014-01-28 09:08:19.375 028 12621.92 178.97 54726.15 88888.00 2014-01-28 09:08:19.500 028 12621.92 178.97 54726.20 88888.00 2014-01-28 09:08:19.625 028 12621.88 179.00 54726.20 88888.00 2014-01-28 09:08:19.750 028 12621.83 179.00 54726.20 88888.00 2014-01-28 09:08:19.875 028 12621.80 178.97 54726.20 88888.00 2014-01-28 09:08:20.000 028 12621.80 178.97 54726.22 88888.00 2014-01-28 09:08:20.125 028 12621.83 179.03 54726.25 88888.00 2014-01-28 09:08:20.250 028 12621.85 179.03 54726.22 88888.00 2014-01-28 09:08:20.375 028 12621.85 179.03 54726.20 88888.00 2014-01-28 09:08:20.500 028 12621.83 178.97 54726.18 88888.00 2014-01-28 09:08:20.625 028 12621.77 178.97 54726.20 88888.00 2014-01-28 09:08:20.750 028 12621.75 179.00 54726.18 88888.00 2014-01-28 09:08:20.875 028 12621.75 179.00 54726.18 88888.00 2014-01-28 09:08:21.000 028 12621.77 178.97 54726.18 88888.00 2014-01-28 09:08:21.125 028 12621.77 178.97 54726.22 88888.00 2014-01-28 09:08:21.250 028 12621.80 179.00 54726.20 88888.00 2014-01-28 09:08:21.375 028 12621.83 178.97 54726.12 88888.00 2014-01-28 09:08:21.500 028 12621.80 179.03 54726.15 88888.00 2014-01-28 09:08:21.625 028 12621.80 179.07 54726.18 88888.00 2014-01-28 09:08:21.750 028 12621.80 179.07 54726.18 88888.00 2014-01-28 09:08:21.875 028 12621.75 179.05 54726.18 88888.00 2014-01-28 09:08:22.000 028 12621.67 179.03 54726.18 88888.00 2014-01-28 09:08:22.125 028 12621.67 179.00 54726.20 88888.00 2014-01-28 09:08:22.250 028 12621.65 178.97 54726.18 88888.00 2014-01-28 09:08:22.375 028 12621.70 179.03 54726.18 88888.00 2014-01-28 09:08:22.500 028 12621.75 179.05 54726.18 88888.00 2014-01-28 09:08:22.625 028 12621.77 179.03 54726.18 88888.00 2014-01-28 09:08:22.750 028 12621.73 179.05 54726.18 88888.00 2014-01-28 09:08:22.875 028 12621.73 179.05 54726.18 88888.00 2014-01-28 09:08:23.000 028 12621.80 179.03 54726.15 88888.00 2014-01-28 09:08:23.125 028 12621.85 179.03 54726.18 88888.00 2014-01-28 09:08:23.250 028 12621.83 179.00 54726.18 88888.00 2014-01-28 09:08:23.375 028 12621.83 179.00 54726.20 88888.00 2014-01-28 09:08:23.500 028 12621.80 179.00 54726.18 88888.00 2014-01-28 09:08:23.625 028 12621.75 179.03 54726.18 88888.00 2014-01-28 09:08:23.750 028 12621.75 179.03 54726.18 88888.00 2014-01-28 09:08:23.875 028 12621.70 179.03 54726.18 88888.00 2014-01-28 09:08:24.000 028 12621.65 179.05 54726.20 88888.00 2014-01-28 09:08:24.125 028 12621.60 179.05 54726.18 88888.00 2014-01-28 09:08:24.250 028 12621.62 179.00 54726.18 88888.00 2014-01-28 09:08:24.375 028 12621.62 179.03 54726.18 88888.00 2014-01-28 09:08:24.500 028 12621.60 179.03 54726.18 88888.00 2014-01-28 09:08:24.625 028 12621.58 179.05 54726.18 88888.00 2014-01-28 09:08:24.750 028 12621.60 179.07 54726.18 88888.00 2014-01-28 09:08:24.875 028 12621.65 179.07 54726.18 88888.00 2014-01-28 09:08:25.000 028 12621.65 179.05 54726.15 88888.00 2014-01-28 09:08:25.125 028 12621.65 179.05 54726.18 88888.00 2014-01-28 09:08:25.250 028 12621.67 179.00 54726.20 88888.00 2014-01-28 09:08:25.375 028 12621.65 178.97 54726.18 88888.00 2014-01-28 09:08:25.500 028 12621.65 179.03 54726.18 88888.00 2014-01-28 09:08:25.625 028 12621.67 179.07 54726.18 88888.00 2014-01-28 09:08:25.750 028 12621.67 179.07 54726.20 88888.00 2014-01-28 09:08:25.875 028 12621.67 179.07 54726.20 88888.00 2014-01-28 09:08:26.000 028 12621.67 179.07 54726.20 88888.00 2014-01-28 09:08:26.125 028 12621.67 179.07 54726.20 88888.00 2014-01-28 09:08:26.250 028 12621.62 179.00 54726.18 88888.00 2014-01-28 09:08:26.375 028 12621.58 179.00 54726.18 88888.00 2014-01-28 09:08:26.500 028 12621.58 179.00 54726.15 88888.00 2014-01-28 09:08:26.625 028 12621.60 179.03 54726.15 88888.00 2014-01-28 09:08:26.750 028 12621.60 179.03 54726.15 88888.00 2014-01-28 09:08:26.875 028 12621.58 179.00 54726.15 88888.00 2014-01-28 09:08:27.000 028 12621.58 179.03 54726.15 88888.00 2014-01-28 09:08:27.125 028 12621.55 179.05 54726.18 88888.00 2014-01-28 09:08:27.250 028 12621.60 179.07 54726.18 88888.00 2014-01-28 09:08:27.375 028 12621.60 179.10 54726.18 88888.00 2014-01-28 09:08:27.500 028 12621.60 179.07 54726.18 88888.00 2014-01-28 09:08:27.625 028 12621.60 179.05 54726.15 88888.00 2014-01-28 09:08:27.750 028 12621.60 179.05 54726.15 88888.00 2014-01-28 09:08:27.875 028 12621.58 179.05 54726.15 88888.00 2014-01-28 09:08:28.000 028 12621.50 179.03 54726.12 88888.00 2014-01-28 09:08:28.125 028 12621.50 179.05 54726.15 88888.00 2014-01-28 09:08:28.250 028 12621.42 179.05 54726.15 88888.00 2014-01-28 09:08:28.375 028 12621.48 179.07 54726.12 88888.00 2014-01-28 09:08:28.500 028 12621.50 179.07 54726.15 88888.00 2014-01-28 09:08:28.625 028 12621.45 179.07 54726.12 88888.00 2014-01-28 09:08:28.750 028 12621.42 179.07 54726.12 88888.00 2014-01-28 09:08:28.875 028 12621.45 179.07 54726.12 88888.00 2014-01-28 09:08:29.000 028 12621.42 179.07 54726.12 88888.00 2014-01-28 09:08:29.125 028 12621.42 179.12 54726.15 88888.00 2014-01-28 09:08:29.250 028 12621.45 179.10 54726.18 88888.00 2014-01-28 09:08:29.375 028 12621.45 179.10 54726.12 88888.00 2014-01-28 09:08:29.500 028 12621.45 179.10 54726.15 88888.00 2014-01-28 09:08:29.625 028 12621.50 179.10 54726.18 88888.00 2014-01-28 09:08:29.750 028 12621.48 179.07 54726.18 88888.00 2014-01-28 09:08:29.875 028 12621.48 179.07 54726.15 88888.00 2014-01-28 09:08:30.000 028 12621.42 179.07 54726.10 88888.00 2014-01-28 09:08:30.125 028 12621.38 179.07 54726.10 88888.00 2014-01-28 09:08:30.250 028 12621.38 179.03 54726.12 88888.00 2014-01-28 09:08:30.375 028 12621.42 179.10 54726.15 88888.00 2014-01-28 09:08:30.500 028 12621.42 179.12 54726.15 88888.00 2014-01-28 09:08:30.625 028 12621.40 179.10 54726.15 88888.00 2014-01-28 09:08:30.750 028 12621.38 179.10 54726.15 88888.00 2014-01-28 09:08:30.875 028 12621.38 179.10 54726.12 88888.00 2014-01-28 09:08:31.000 028 12621.35 179.07 54726.10 88888.00 2014-01-28 09:08:31.125 028 12621.35 179.05 54726.12 88888.00 2014-01-28 09:08:31.250 028 12621.35 179.03 54726.10 88888.00 2014-01-28 09:08:31.375 028 12621.35 179.05 54726.10 88888.00 2014-01-28 09:08:31.500 028 12621.33 179.07 54726.10 88888.00 2014-01-28 09:08:31.625 028 12621.35 179.07 54726.12 88888.00 2014-01-28 09:08:31.750 028 12621.33 179.07 54726.10 88888.00 2014-01-28 09:08:31.875 028 12621.33 179.07 54726.10 88888.00 2014-01-28 09:08:32.000 028 12621.27 179.07 54726.07 88888.00 2014-01-28 09:08:32.125 028 12621.20 179.05 54726.10 88888.00 2014-01-28 09:08:32.250 028 12621.23 179.07 54726.12 88888.00 2014-01-28 09:08:32.375 028 12621.33 179.07 54726.12 88888.00 2014-01-28 09:08:32.500 028 12621.35 179.07 54726.12 88888.00 2014-01-28 09:08:32.625 028 12621.30 179.03 54726.12 88888.00 2014-01-28 09:08:32.750 028 12621.27 179.05 54726.12 88888.00 2014-01-28 09:08:32.875 028 12621.25 179.07 54726.12 88888.00 2014-01-28 09:08:33.000 028 12621.33 179.07 54726.12 88888.00 2014-01-28 09:08:33.125 028 12621.38 179.07 54726.15 88888.00 2014-01-28 09:08:33.250 028 12621.33 179.07 54726.12 88888.00 2014-01-28 09:08:33.375 028 12621.35 179.07 54726.10 88888.00 2014-01-28 09:08:33.500 028 12621.33 179.00 54726.10 88888.00 2014-01-28 09:08:33.625 028 12621.30 179.03 54726.10 88888.00 2014-01-28 09:08:33.750 028 12621.30 179.03 54726.07 88888.00 2014-01-28 09:08:33.875 028 12621.33 179.00 54726.10 88888.00 2014-01-28 09:08:34.000 028 12621.33 179.00 54726.10 88888.00 2014-01-28 09:08:34.125 028 12621.25 179.03 54726.10 88888.00 2014-01-28 09:08:34.250 028 12621.23 179.03 54726.12 88888.00 2014-01-28 09:08:34.375 028 12621.30 179.05 54726.12 88888.00 2014-01-28 09:08:34.500 028 12621.33 179.03 54726.07 88888.00 2014-01-28 09:08:34.625 028 12621.35 179.05 54726.10 88888.00 2014-01-28 09:08:34.750 028 12621.30 179.07 54726.10 88888.00 2014-01-28 09:08:34.875 028 12621.33 179.07 54726.10 88888.00 2014-01-28 09:08:35.000 028 12621.27 179.03 54726.07 88888.00 2014-01-28 09:08:35.125 028 12621.25 179.03 54726.07 88888.00 2014-01-28 09:08:35.250 028 12621.27 179.00 54726.07 88888.00 2014-01-28 09:08:35.375 028 12621.20 178.97 54726.07 88888.00 2014-01-28 09:08:35.500 028 12621.15 179.03 54726.07 88888.00 2014-01-28 09:08:35.625 028 12621.15 179.03 54726.07 88888.00 2014-01-28 09:08:35.750 028 12621.17 179.07 54726.07 88888.00 2014-01-28 09:08:35.875 028 12621.20 179.07 54726.07 88888.00 2014-01-28 09:08:36.000 028 12621.15 179.07 54726.07 88888.00 2014-01-28 09:08:36.125 028 12621.17 179.07 54726.10 88888.00 2014-01-28 09:08:36.250 028 12621.15 179.07 54726.12 88888.00 2014-01-28 09:08:36.375 028 12621.20 179.12 54726.07 88888.00 2014-01-28 09:08:36.500 028 12621.15 179.10 54726.10 88888.00 2014-01-28 09:08:36.625 028 12621.10 179.07 54726.12 88888.00 2014-01-28 09:08:36.750 028 12621.12 179.07 54726.12 88888.00 2014-01-28 09:08:36.875 028 12621.17 179.07 54726.10 88888.00 2014-01-28 09:08:37.000 028 12621.17 179.05 54726.05 88888.00 2014-01-28 09:08:37.125 028 12621.15 179.05 54726.05 88888.00 2014-01-28 09:08:37.250 028 12621.15 179.07 54726.07 88888.00 2014-01-28 09:08:37.375 028 12621.17 179.07 54726.07 88888.00 2014-01-28 09:08:37.500 028 12621.20 179.07 54726.05 88888.00 2014-01-28 09:08:37.625 028 12621.15 179.05 54726.05 88888.00 2014-01-28 09:08:37.750 028 12621.12 179.05 54726.07 88888.00 2014-01-28 09:08:37.875 028 12621.10 179.05 54726.05 88888.00 2014-01-28 09:08:38.000 028 12621.10 179.07 54726.05 88888.00 2014-01-28 09:08:38.125 028 12621.08 179.07 54726.07 88888.00 2014-01-28 09:08:38.250 028 12621.08 179.05 54726.05 88888.00 2014-01-28 09:08:38.375 028 12621.05 179.03 54726.03 88888.00 2014-01-28 09:08:38.500 028 12621.08 179.05 54726.03 88888.00 2014-01-28 09:08:38.625 028 12621.12 179.05 54726.05 88888.00 2014-01-28 09:08:38.750 028 12621.10 179.07 54726.05 88888.00 2014-01-28 09:08:38.875 028 12621.02 179.05 54726.05 88888.00 2014-01-28 09:08:39.000 028 12621.05 179.05 54726.03 88888.00 2014-01-28 09:08:39.125 028 12621.00 179.03 54726.03 88888.00 2014-01-28 09:08:39.250 028 12621.08 179.03 54726.03 88888.00 2014-01-28 09:08:39.375 028 12621.08 179.07 54726.05 88888.00 2014-01-28 09:08:39.500 028 12621.02 179.05 54726.03 88888.00 2014-01-28 09:08:39.625 028 12620.90 179.05 54725.97 88888.00 2014-01-28 09:08:39.750 028 12620.88 179.05 54726.00 88888.00 2014-01-28 09:08:39.875 028 12620.95 179.03 54726.03 88888.00 2014-01-28 09:08:40.000 028 12621.02 179.10 54726.03 88888.00 2014-01-28 09:08:40.125 028 12621.02 179.10 54726.03 88888.00 2014-01-28 09:08:40.250 028 12620.98 179.05 54726.03 88888.00 2014-01-28 09:08:40.375 028 12620.95 179.05 54726.00 88888.00 2014-01-28 09:08:40.500 028 12620.95 179.00 54726.00 88888.00 2014-01-28 09:08:40.625 028 12621.02 179.07 54726.00 88888.00 2014-01-28 09:08:40.750 028 12621.05 179.07 54726.03 88888.00 2014-01-28 09:08:40.875 028 12621.00 179.03 54726.03 88888.00 2014-01-28 09:08:41.000 028 12620.95 179.03 54725.97 88888.00 2014-01-28 09:08:41.125 028 12620.95 179.00 54725.97 88888.00 2014-01-28 09:08:41.250 028 12621.00 179.03 54726.03 88888.00 2014-01-28 09:08:41.375 028 12621.05 179.05 54726.00 88888.00 2014-01-28 09:08:41.500 028 12621.02 179.03 54726.00 88888.00 2014-01-28 09:08:41.625 028 12621.12 179.05 54726.00 88888.00 2014-01-28 09:08:41.750 028 12621.05 179.10 54726.03 88888.00 2014-01-28 09:08:41.875 028 12620.95 179.05 54726.00 88888.00 2014-01-28 09:08:42.000 028 12620.98 179.03 54725.97 88888.00 2014-01-28 09:08:42.125 028 12621.00 179.03 54726.00 88888.00 2014-01-28 09:08:42.250 028 12620.98 179.00 54725.97 88888.00 2014-01-28 09:08:42.375 028 12621.00 179.05 54725.97 88888.00 2014-01-28 09:08:42.500 028 12620.98 179.00 54726.00 88888.00 2014-01-28 09:08:42.625 028 12621.00 179.05 54725.97 88888.00 2014-01-28 09:08:42.750 028 12621.00 179.05 54726.00 88888.00 2014-01-28 09:08:42.875 028 12620.98 179.07 54726.00 88888.00 2014-01-28 09:08:43.000 028 12621.00 179.03 54726.00 88888.00 2014-01-28 09:08:43.125 028 12621.02 179.03 54725.97 88888.00 2014-01-28 09:08:43.250 028 12621.02 179.05 54726.00 88888.00 2014-01-28 09:08:43.375 028 12621.02 179.05 54725.97 88888.00 2014-01-28 09:08:43.500 028 12621.02 179.03 54725.97 88888.00 2014-01-28 09:08:43.625 028 12621.02 179.00 54725.97 88888.00 2014-01-28 09:08:43.750 028 12621.02 179.03 54726.00 88888.00 2014-01-28 09:08:43.875 028 12621.02 179.03 54726.00 88888.00 2014-01-28 09:08:44.000 028 12621.05 179.05 54726.00 88888.00 2014-01-28 09:08:44.125 028 12621.08 179.05 54726.03 88888.00 2014-01-28 09:08:44.250 028 12621.02 179.03 54726.00 88888.00 2014-01-28 09:08:44.375 028 12621.00 179.07 54726.00 88888.00 2014-01-28 09:08:44.500 028 12621.02 179.05 54725.95 88888.00 2014-01-28 09:08:44.625 028 12621.05 179.07 54725.97 88888.00 2014-01-28 09:08:44.750 028 12621.05 179.03 54726.00 88888.00 2014-01-28 09:08:44.875 028 12621.05 179.03 54726.00 88888.00 2014-01-28 09:08:45.000 028 12621.05 179.05 54726.03 88888.00 2014-01-28 09:08:45.125 028 12621.05 179.07 54726.00 88888.00 2014-01-28 09:08:45.250 028 12621.02 179.07 54726.00 88888.00 2014-01-28 09:08:45.375 028 12621.00 179.03 54726.00 88888.00 2014-01-28 09:08:45.500 028 12620.98 179.03 54725.97 88888.00 2014-01-28 09:08:45.625 028 12621.02 179.03 54725.97 88888.00 2014-01-28 09:08:45.750 028 12620.95 179.05 54725.97 88888.00 2014-01-28 09:08:45.875 028 12620.95 179.07 54725.97 88888.00 2014-01-28 09:08:46.000 028 12620.98 179.05 54725.97 88888.00 2014-01-28 09:08:46.125 028 12621.05 179.03 54726.00 88888.00 2014-01-28 09:08:46.250 028 12621.02 179.00 54725.97 88888.00 2014-01-28 09:08:46.375 028 12620.95 179.03 54725.97 88888.00 2014-01-28 09:08:46.500 028 12620.88 179.03 54726.00 88888.00 2014-01-28 09:08:46.625 028 12620.85 179.05 54726.00 88888.00 2014-01-28 09:08:46.750 028 12620.88 179.05 54726.03 88888.00 2014-01-28 09:08:46.875 028 12620.88 179.05 54726.00 88888.00 2014-01-28 09:08:47.000 028 12620.88 179.03 54725.95 88888.00 2014-01-28 09:08:47.125 028 12620.90 179.05 54725.97 88888.00 2014-01-28 09:08:47.250 028 12620.90 179.05 54725.97 88888.00 2014-01-28 09:08:47.375 028 12620.98 179.07 54726.00 88888.00 2014-01-28 09:08:47.500 028 12620.95 179.07 54726.00 88888.00 2014-01-28 09:08:47.625 028 12620.90 179.05 54726.00 88888.00 2014-01-28 09:08:47.750 028 12620.88 179.05 54725.93 88888.00 2014-01-28 09:08:47.875 028 12620.88 179.07 54725.97 88888.00 2014-01-28 09:08:48.000 028 12620.90 179.07 54725.95 88888.00 2014-01-28 09:08:48.125 028 12620.92 179.10 54725.95 88888.00 2014-01-28 09:08:48.250 028 12620.88 179.05 54725.97 88888.00 2014-01-28 09:08:48.375 028 12620.92 179.07 54725.97 88888.00 2014-01-28 09:08:48.500 028 12620.98 179.12 54725.97 88888.00 2014-01-28 09:08:48.625 028 12620.85 179.10 54725.95 88888.00 2014-01-28 09:08:48.750 028 12620.80 179.10 54725.97 88888.00 2014-01-28 09:08:48.875 028 12620.77 179.10 54725.95 88888.00 2014-01-28 09:08:49.000 028 12620.80 179.07 54725.95 88888.00 2014-01-28 09:08:49.125 028 12620.83 179.07 54725.97 88888.00 2014-01-28 09:08:49.250 028 12620.80 179.05 54726.00 88888.00 2014-01-28 09:08:49.375 028 12620.77 179.10 54726.00 88888.00 2014-01-28 09:08:49.500 028 12620.75 179.12 54725.97 88888.00 2014-01-28 09:08:49.625 028 12620.75 179.12 54725.95 88888.00 2014-01-28 09:08:49.750 028 12620.80 179.10 54725.97 88888.00 2014-01-28 09:08:49.875 028 12620.83 179.10 54725.95 88888.00 2014-01-28 09:08:50.000 028 12620.80 179.10 54725.95 88888.00 2014-01-28 09:08:50.125 028 12620.80 179.12 54725.95 88888.00 2014-01-28 09:08:50.250 028 12620.75 179.07 54725.97 88888.00 2014-01-28 09:08:50.375 028 12620.73 179.10 54726.00 88888.00 2014-01-28 09:08:50.500 028 12620.67 179.07 54725.97 88888.00 2014-01-28 09:08:50.625 028 12620.75 179.10 54725.97 88888.00 2014-01-28 09:08:50.750 028 12620.70 179.12 54725.95 88888.00 2014-01-28 09:08:50.875 028 12620.70 179.12 54725.95 88888.00 2014-01-28 09:08:51.000 028 12620.70 179.12 54725.95 88888.00 2014-01-28 09:08:51.125 028 12620.70 179.12 54725.93 88888.00 2014-01-28 09:08:51.250 028 12620.70 179.10 54725.95 88888.00 2014-01-28 09:08:51.375 028 12620.67 179.12 54725.95 88888.00 2014-01-28 09:08:51.500 028 12620.70 179.15 54725.95 88888.00 2014-01-28 09:08:51.625 028 12620.77 179.15 54725.95 88888.00 2014-01-28 09:08:51.750 028 12620.75 179.15 54725.93 88888.00 2014-01-28 09:08:51.875 028 12620.73 179.15 54725.93 88888.00 2014-01-28 09:08:52.000 028 12620.70 179.15 54725.95 88888.00 2014-01-28 09:08:52.125 028 12620.65 179.15 54725.95 88888.00 2014-01-28 09:08:52.250 028 12620.58 179.12 54725.97 88888.00 2014-01-28 09:08:52.375 028 12620.62 179.18 54725.95 88888.00 2014-01-28 09:08:52.500 028 12620.67 179.18 54725.93 88888.00 2014-01-28 09:08:52.625 028 12620.65 179.18 54725.90 88888.00 2014-01-28 09:08:52.750 028 12620.67 179.18 54725.93 88888.00 2014-01-28 09:08:52.875 028 12620.67 179.18 54725.93 88888.00 2014-01-28 09:08:53.000 028 12620.73 179.18 54725.90 88888.00 2014-01-28 09:08:53.125 028 12620.70 179.18 54725.95 88888.00 2014-01-28 09:08:53.250 028 12620.70 179.18 54725.93 88888.00 2014-01-28 09:08:53.375 028 12620.67 179.20 54725.90 88888.00 2014-01-28 09:08:53.500 028 12620.60 179.22 54725.93 88888.00 2014-01-28 09:08:53.625 028 12620.52 179.20 54725.93 88888.00 2014-01-28 09:08:53.750 028 12620.55 179.20 54725.93 88888.00 2014-01-28 09:08:53.875 028 12620.70 179.25 54725.93 88888.00 2014-01-28 09:08:54.000 028 12620.62 179.25 54725.90 88888.00 2014-01-28 09:08:54.125 028 12620.52 179.22 54725.90 88888.00 2014-01-28 09:08:54.250 028 12620.50 179.20 54725.93 88888.00 2014-01-28 09:08:54.375 028 12620.48 179.20 54725.88 88888.00 2014-01-28 09:08:54.500 028 12620.45 179.22 54725.85 88888.00 2014-01-28 09:08:54.625 028 12620.52 179.22 54725.90 88888.00 2014-01-28 09:08:54.750 028 12620.50 179.22 54725.95 88888.00 2014-01-28 09:08:54.875 028 12620.48 179.22 54725.93 88888.00 2014-01-28 09:08:55.000 028 12620.45 179.25 54725.90 88888.00 2014-01-28 09:08:55.125 028 12620.40 179.25 54725.90 88888.00 2014-01-28 09:08:55.250 028 12620.40 179.22 54725.93 88888.00 2014-01-28 09:08:55.375 028 12620.40 179.25 54725.93 88888.00 2014-01-28 09:08:55.500 028 12620.38 179.25 54725.90 88888.00 2014-01-28 09:08:55.625 028 12620.38 179.25 54725.88 88888.00 2014-01-28 09:08:55.750 028 12620.42 179.25 54725.90 88888.00 2014-01-28 09:08:55.875 028 12620.48 179.25 54725.90 88888.00 2014-01-28 09:08:56.000 028 12620.48 179.22 54725.85 88888.00 2014-01-28 09:08:56.125 028 12620.42 179.25 54725.90 88888.00 2014-01-28 09:08:56.250 028 12620.38 179.25 54725.93 88888.00 2014-01-28 09:08:56.375 028 12620.42 179.25 54725.93 88888.00 2014-01-28 09:08:56.500 028 12620.45 179.25 54725.90 88888.00 2014-01-28 09:08:56.625 028 12620.38 179.25 54725.90 88888.00 2014-01-28 09:08:56.750 028 12620.35 179.25 54725.90 88888.00 2014-01-28 09:08:56.875 028 12620.38 179.30 54725.90 88888.00 2014-01-28 09:08:57.000 028 12620.42 179.30 54725.90 88888.00 2014-01-28 09:08:57.125 028 12620.40 179.30 54725.88 88888.00 2014-01-28 09:08:57.250 028 12620.33 179.28 54725.85 88888.00 2014-01-28 09:08:57.375 028 12620.33 179.30 54725.82 88888.00 2014-01-28 09:08:57.500 028 12620.35 179.30 54725.88 88888.00 2014-01-28 09:08:57.625 028 12620.33 179.30 54725.90 88888.00 2014-01-28 09:08:57.750 028 12620.38 179.30 54725.90 88888.00 2014-01-28 09:08:57.875 028 12620.38 179.32 54725.88 88888.00 2014-01-28 09:08:58.000 028 12620.40 179.35 54725.88 88888.00 2014-01-28 09:08:58.125 028 12620.35 179.35 54725.88 88888.00 2014-01-28 09:08:58.250 028 12620.33 179.32 54725.90 88888.00 2014-01-28 09:08:58.375 028 12620.35 179.35 54725.90 88888.00 2014-01-28 09:08:58.500 028 12620.35 179.38 54725.88 88888.00 2014-01-28 09:08:58.625 028 12620.35 179.35 54725.88 88888.00 2014-01-28 09:08:58.750 028 12620.33 179.35 54725.88 88888.00 2014-01-28 09:08:58.875 028 12620.35 179.38 54725.85 88888.00 2014-01-28 09:08:59.000 028 12620.33 179.43 54725.85 88888.00 2014-01-28 09:08:59.125 028 12620.30 179.38 54725.85 88888.00 2014-01-28 09:08:59.250 028 12620.30 179.38 54725.88 88888.00 2014-01-28 09:08:59.375 028 12620.35 179.40 54725.90 88888.00 2014-01-28 09:08:59.500 028 12620.35 179.40 54725.85 88888.00 2014-01-28 09:08:59.625 028 12620.27 179.38 54725.85 88888.00 2014-01-28 09:08:59.750 028 12620.23 179.38 54725.88 88888.00 2014-01-28 09:08:59.875 028 12620.25 179.40 54725.85 88888.00 2014-01-28 09:09:00.000 028 12620.27 179.40 54725.85 88888.00 2014-01-28 09:09:00.125 028 12620.27 179.38 54725.88 88888.00 2014-01-28 09:09:00.250 028 12620.30 179.38 54725.85 88888.00 2014-01-28 09:09:00.375 028 12620.42 179.43 54725.88 88888.00 2014-01-28 09:09:00.500 028 12620.45 179.45 54725.85 88888.00 2014-01-28 09:09:00.625 028 12620.35 179.43 54725.85 88888.00 2014-01-28 09:09:00.750 028 12620.33 179.43 54725.85 88888.00 2014-01-28 09:09:00.875 028 12620.33 179.40 54725.85 88888.00 2014-01-28 09:09:01.000 028 12620.33 179.43 54725.85 88888.00 2014-01-28 09:09:01.125 028 12620.38 179.43 54725.82 88888.00 2014-01-28 09:09:01.250 028 12620.33 179.40 54725.80 88888.00 2014-01-28 09:09:01.375 028 12620.30 179.40 54725.78 88888.00 2014-01-28 09:09:01.500 028 12620.33 179.45 54725.85 88888.00 2014-01-28 09:09:01.625 028 12620.35 179.50 54725.85 88888.00 2014-01-28 09:09:01.750 028 12620.33 179.50 54725.85 88888.00 2014-01-28 09:09:01.875 028 12620.33 179.47 54725.88 88888.00 2014-01-28 09:09:02.000 028 12620.35 179.45 54725.85 88888.00 2014-01-28 09:09:02.125 028 12620.33 179.45 54725.85 88888.00 2014-01-28 09:09:02.250 028 12620.27 179.47 54725.90 88888.00 2014-01-28 09:09:02.375 028 12620.27 179.47 54725.82 88888.00 2014-01-28 09:09:02.500 028 12620.30 179.47 54725.85 88888.00 2014-01-28 09:09:02.625 028 12620.35 179.50 54725.82 88888.00 2014-01-28 09:09:02.750 028 12620.38 179.50 54725.85 88888.00 2014-01-28 09:09:02.875 028 12620.33 179.45 54725.82 88888.00 2014-01-28 09:09:03.000 028 12620.30 179.47 54725.82 88888.00 2014-01-28 09:09:03.125 028 12620.25 179.50 54725.88 88888.00 2014-01-28 09:09:03.250 028 12620.20 179.47 54725.85 88888.00 2014-01-28 09:09:03.375 028 12620.17 179.53 54725.82 88888.00 2014-01-28 09:09:03.500 028 12620.15 179.53 54725.82 88888.00 2014-01-28 09:09:03.625 028 12620.12 179.50 54725.85 88888.00 2014-01-28 09:09:03.750 028 12620.15 179.50 54725.85 88888.00 2014-01-28 09:09:03.875 028 12620.20 179.55 54725.82 88888.00 2014-01-28 09:09:04.000 028 12620.20 179.55 54725.82 88888.00 2014-01-28 09:09:04.125 028 12620.17 179.55 54725.85 88888.00 2014-01-28 09:09:04.250 028 12620.15 179.50 54725.82 88888.00 2014-01-28 09:09:04.375 028 12620.12 179.53 54725.80 88888.00 2014-01-28 09:09:04.500 028 12620.17 179.53 54725.80 88888.00 2014-01-28 09:09:04.625 028 12620.20 179.57 54725.82 88888.00 2014-01-28 09:09:04.750 028 12620.12 179.57 54725.82 88888.00 2014-01-28 09:09:04.875 028 12620.10 179.55 54725.80 88888.00 2014-01-28 09:09:05.000 028 12620.12 179.57 54725.80 88888.00 2014-01-28 09:09:05.125 028 12620.17 179.62 54725.80 88888.00 2014-01-28 09:09:05.250 028 12620.17 179.62 54725.82 88888.00 2014-01-28 09:09:05.375 028 12620.17 179.62 54725.88 88888.00 2014-01-28 09:09:05.500 028 12620.20 179.60 54725.85 88888.00 2014-01-28 09:09:05.625 028 12620.15 179.55 54725.82 88888.00 2014-01-28 09:09:05.750 028 12620.17 179.57 54725.80 88888.00 2014-01-28 09:09:05.875 028 12620.20 179.60 54725.82 88888.00 2014-01-28 09:09:06.000 028 12620.15 179.60 54725.80 88888.00 2014-01-28 09:09:06.125 028 12620.15 179.62 54725.80 88888.00 2014-01-28 09:09:06.250 028 12620.17 179.57 54725.82 88888.00 2014-01-28 09:09:06.375 028 12620.15 179.62 54725.80 88888.00 2014-01-28 09:09:06.500 028 12620.17 179.60 54725.78 88888.00 2014-01-28 09:09:06.625 028 12620.17 179.62 54725.80 88888.00 2014-01-28 09:09:06.750 028 12620.20 179.68 54725.78 88888.00 2014-01-28 09:09:06.875 028 12620.15 179.62 54725.80 88888.00 2014-01-28 09:09:07.000 028 12620.15 179.65 54725.75 88888.00 2014-01-28 09:09:07.125 028 12620.20 179.62 54725.75 88888.00 2014-01-28 09:09:07.250 028 12620.17 179.62 54725.78 88888.00 2014-01-28 09:09:07.375 028 12620.20 179.62 54725.75 88888.00 2014-01-28 09:09:07.500 028 12620.15 179.68 54725.78 88888.00 2014-01-28 09:09:07.625 028 12620.15 179.68 54725.80 88888.00 2014-01-28 09:09:07.750 028 12620.08 179.65 54725.75 88888.00 2014-01-28 09:09:07.875 028 12620.10 179.68 54725.78 88888.00 2014-01-28 09:09:08.000 028 12620.12 179.72 54725.82 88888.00 2014-01-28 09:09:08.125 028 12620.15 179.72 54725.85 88888.00 2014-01-28 09:09:08.250 028 12620.15 179.70 54725.80 88888.00 2014-01-28 09:09:08.375 028 12620.15 179.70 54725.78 88888.00 2014-01-28 09:09:08.500 028 12620.17 179.70 54725.78 88888.00 2014-01-28 09:09:08.625 028 12620.15 179.70 54725.78 88888.00 2014-01-28 09:09:08.750 028 12620.17 179.72 54725.80 88888.00 2014-01-28 09:09:08.875 028 12620.17 179.75 54725.78 88888.00 2014-01-28 09:09:09.000 028 12620.17 179.75 54725.78 88888.00 2014-01-28 09:09:09.125 028 12620.15 179.75 54725.80 88888.00 2014-01-28 09:09:09.250 028 12620.08 179.72 54725.78 88888.00 2014-01-28 09:09:09.375 028 12620.10 179.70 54725.80 88888.00 2014-01-28 09:09:09.500 028 12620.12 179.75 54725.80 88888.00 2014-01-28 09:09:09.625 028 12620.15 179.72 54725.80 88888.00 2014-01-28 09:09:09.750 028 12620.15 179.72 54725.80 88888.00 2014-01-28 09:09:09.875 028 12620.12 179.72 54725.80 88888.00 2014-01-28 09:09:10.000 028 12620.10 179.70 54725.80 88888.00 2014-01-28 09:09:10.125 028 12620.15 179.78 54725.82 88888.00 2014-01-28 09:09:10.250 028 12620.17 179.80 54725.82 88888.00 2014-01-28 09:09:10.375 028 12620.12 179.82 54725.78 88888.00 2014-01-28 09:09:10.500 028 12620.08 179.80 54725.78 88888.00 2014-01-28 09:09:10.625 028 12620.08 179.78 54725.75 88888.00 2014-01-28 09:09:10.750 028 12620.05 179.75 54725.78 88888.00 2014-01-28 09:09:10.875 028 12620.08 179.78 54725.72 88888.00 2014-01-28 09:09:11.000 028 12620.10 179.78 54725.75 88888.00 2014-01-28 09:09:11.125 028 12620.15 179.78 54725.75 88888.00 2014-01-28 09:09:11.250 028 12620.15 179.78 54725.78 88888.00 2014-01-28 09:09:11.375 028 12620.20 179.78 54725.72 88888.00 2014-01-28 09:09:11.500 028 12620.20 179.78 54725.75 88888.00 2014-01-28 09:09:11.625 028 12620.23 179.80 54725.78 88888.00 2014-01-28 09:09:11.750 028 12620.25 179.80 54725.75 88888.00 2014-01-28 09:09:11.875 028 12620.17 179.78 54725.75 88888.00 2014-01-28 09:09:12.000 028 12620.08 179.78 54725.75 88888.00 2014-01-28 09:09:12.125 028 12620.12 179.80 54725.75 88888.00 2014-01-28 09:09:12.250 028 12620.10 179.72 54725.72 88888.00 2014-01-28 09:09:12.375 028 12620.10 179.72 54725.75 88888.00 2014-01-28 09:09:12.500 028 12620.12 179.78 54725.75 88888.00 2014-01-28 09:09:12.625 028 12620.20 179.78 54725.72 88888.00 2014-01-28 09:09:12.750 028 12620.15 179.78 54725.68 88888.00 2014-01-28 09:09:12.875 028 12620.10 179.82 54725.70 88888.00 2014-01-28 09:09:13.000 028 12620.12 179.82 54725.72 88888.00 2014-01-28 09:09:13.125 028 12620.23 179.80 54725.75 88888.00 2014-01-28 09:09:13.250 028 12620.23 179.78 54725.72 88888.00 2014-01-28 09:09:13.375 028 12620.17 179.82 54725.72 88888.00 2014-01-28 09:09:13.500 028 12620.12 179.82 54725.70 88888.00 2014-01-28 09:09:13.625 028 12620.17 179.80 54725.75 88888.00 2014-01-28 09:09:13.750 028 12620.20 179.82 54725.75 88888.00 2014-01-28 09:09:13.875 028 12620.23 179.82 54725.78 88888.00 2014-01-28 09:09:14.000 028 12620.17 179.85 54725.75 88888.00 2014-01-28 09:09:14.125 028 12620.15 179.82 54725.78 88888.00 2014-01-28 09:09:14.250 028 12620.23 179.80 54725.72 88888.00 2014-01-28 09:09:14.375 028 12620.25 179.80 54725.70 88888.00 2014-01-28 09:09:14.500 028 12620.20 179.80 54725.70 88888.00 2014-01-28 09:09:14.625 028 12620.20 179.82 54725.75 88888.00 2014-01-28 09:09:14.750 028 12620.25 179.82 54725.72 88888.00 2014-01-28 09:09:14.875 028 12620.23 179.85 54725.72 88888.00 2014-01-28 09:09:15.000 028 12620.25 179.85 54725.70 88888.00 2014-01-28 09:09:15.125 028 12620.25 179.85 54725.70 88888.00 2014-01-28 09:09:15.250 028 12620.23 179.88 54725.75 88888.00 2014-01-28 09:09:15.375 028 12620.25 179.88 54725.72 88888.00 2014-01-28 09:09:15.500 028 12620.25 179.85 54725.70 88888.00 2014-01-28 09:09:15.625 028 12620.20 179.85 54725.72 88888.00 2014-01-28 09:09:15.750 028 12620.27 179.88 54725.70 88888.00 2014-01-28 09:09:15.875 028 12620.30 179.85 54725.70 88888.00 2014-01-28 09:09:16.000 028 12620.30 179.82 54725.72 88888.00 2014-01-28 09:09:16.125 028 12620.35 179.85 54725.70 88888.00 2014-01-28 09:09:16.250 028 12620.35 179.85 54725.72 88888.00 2014-01-28 09:09:16.375 028 12620.35 179.85 54725.70 88888.00 2014-01-28 09:09:16.500 028 12620.33 179.88 54725.72 88888.00 2014-01-28 09:09:16.625 028 12620.27 179.90 54725.70 88888.00 2014-01-28 09:09:16.750 028 12620.25 179.90 54725.70 88888.00 2014-01-28 09:09:16.875 028 12620.30 179.90 54725.72 88888.00 2014-01-28 09:09:17.000 028 12620.30 179.88 54725.70 88888.00 2014-01-28 09:09:17.125 028 12620.30 179.88 54725.70 88888.00 2014-01-28 09:09:17.250 028 12620.33 179.82 54725.72 88888.00 2014-01-28 09:09:17.375 028 12620.38 179.88 54725.72 88888.00 2014-01-28 09:09:17.500 028 12620.38 179.85 54725.70 88888.00 2014-01-28 09:09:17.625 028 12620.33 179.85 54725.70 88888.00 2014-01-28 09:09:17.750 028 12620.33 179.90 54725.72 88888.00 2014-01-28 09:09:17.875 028 12620.38 179.90 54725.70 88888.00 2014-01-28 09:09:18.000 028 12620.35 179.90 54725.72 88888.00 2014-01-28 09:09:18.125 028 12620.27 179.90 54725.70 88888.00 2014-01-28 09:09:18.250 028 12620.30 179.90 54725.70 88888.00 2014-01-28 09:09:18.375 028 12620.38 179.90 54725.70 88888.00 2014-01-28 09:09:18.500 028 12620.38 179.88 54725.70 88888.00 2014-01-28 09:09:18.625 028 12620.35 179.88 54725.68 88888.00 2014-01-28 09:09:18.750 028 12620.40 179.90 54725.68 88888.00 2014-01-28 09:09:18.875 028 12620.38 179.95 54725.70 88888.00 2014-01-28 09:09:19.000 028 12620.38 179.93 54725.70 88888.00 2014-01-28 09:09:19.125 028 12620.38 179.93 54725.72 88888.00 2014-01-28 09:09:19.250 028 12620.38 179.90 54725.70 88888.00 2014-01-28 09:09:19.375 028 12620.35 179.90 54725.70 88888.00 2014-01-28 09:09:19.500 028 12620.33 179.88 54725.68 88888.00 2014-01-28 09:09:19.625 028 12620.27 179.90 54725.70 88888.00 2014-01-28 09:09:19.750 028 12620.25 179.90 54725.68 88888.00 2014-01-28 09:09:19.875 028 12620.33 179.90 54725.68 88888.00 2014-01-28 09:09:20.000 028 12620.35 179.93 54725.68 88888.00 2014-01-28 09:09:20.125 028 12620.40 179.95 54725.70 88888.00 2014-01-28 09:09:20.250 028 12620.38 179.95 54725.70 88888.00 2014-01-28 09:09:20.375 028 12620.38 179.95 54725.70 88888.00 2014-01-28 09:09:20.500 028 12620.35 179.95 54725.70 88888.00 2014-01-28 09:09:20.625 028 12620.33 179.95 54725.70 88888.00 2014-01-28 09:09:20.750 028 12620.33 179.95 54725.70 88888.00 2014-01-28 09:09:20.875 028 12620.42 179.95 54725.65 88888.00 2014-01-28 09:09:21.000 028 12620.40 179.97 54725.68 88888.00 2014-01-28 09:09:21.125 028 12620.33 180.00 54725.70 88888.00 2014-01-28 09:09:21.250 028 12620.23 179.97 54725.68 88888.00 2014-01-28 09:09:21.375 028 12620.30 179.95 54725.70 88888.00 2014-01-28 09:09:21.500 028 12620.42 179.95 54725.70 88888.00 2014-01-28 09:09:21.625 028 12620.35 179.97 54725.70 88888.00 2014-01-28 09:09:21.750 028 12620.27 180.03 54725.68 88888.00 2014-01-28 09:09:21.875 028 12620.30 180.00 54725.68 88888.00 2014-01-28 09:09:22.000 028 12620.27 179.97 54725.68 88888.00 2014-01-28 09:09:22.125 028 12620.23 179.97 54725.65 88888.00 2014-01-28 09:09:22.250 028 12620.25 180.00 54725.68 88888.00 2014-01-28 09:09:22.375 028 12620.30 180.00 54725.68 88888.00 2014-01-28 09:09:22.500 028 12620.30 179.97 54725.68 88888.00 2014-01-28 09:09:22.625 028 12620.30 179.97 54725.68 88888.00 2014-01-28 09:09:22.750 028 12620.33 180.00 54725.68 88888.00 2014-01-28 09:09:22.875 028 12620.33 180.00 54725.68 88888.00 2014-01-28 09:09:23.000 028 12620.35 180.00 54725.70 88888.00 2014-01-28 09:09:23.125 028 12620.40 180.03 54725.72 88888.00 2014-01-28 09:09:23.250 028 12620.42 180.00 54725.68 88888.00 2014-01-28 09:09:23.375 028 12620.42 180.03 54725.68 88888.00 2014-01-28 09:09:23.500 028 12620.42 180.03 54725.68 88888.00 2014-01-28 09:09:23.625 028 12620.45 180.05 54725.70 88888.00 2014-01-28 09:09:23.750 028 12620.40 180.05 54725.68 88888.00 2014-01-28 09:09:23.875 028 12620.27 180.03 54725.68 88888.00 2014-01-28 09:09:24.000 028 12620.27 180.05 54725.68 88888.00 2014-01-28 09:09:24.125 028 12620.35 180.10 54725.70 88888.00 2014-01-28 09:09:24.250 028 12620.38 180.07 54725.75 88888.00 2014-01-28 09:09:24.375 028 12620.38 180.05 54725.72 88888.00 2014-01-28 09:09:24.500 028 12620.33 180.07 54725.70 88888.00 2014-01-28 09:09:24.625 028 12620.33 180.05 54725.62 88888.00 2014-01-28 09:09:24.750 028 12620.40 180.03 54725.62 88888.00 2014-01-28 09:09:24.875 028 12620.33 180.03 54725.62 88888.00 2014-01-28 09:09:25.000 028 12620.25 180.03 54725.65 88888.00 2014-01-28 09:09:25.125 028 12620.25 180.07 54725.65 88888.00 2014-01-28 09:09:25.250 028 12620.30 180.10 54725.65 88888.00 2014-01-28 09:09:25.375 028 12620.40 180.12 54725.65 88888.00 2014-01-28 09:09:25.500 028 12620.45 180.10 54725.65 88888.00 2014-01-28 09:09:25.625 028 12620.40 180.07 54725.65 88888.00 2014-01-28 09:09:25.750 028 12620.40 180.07 54725.68 88888.00 2014-01-28 09:09:25.875 028 12620.42 180.07 54725.65 88888.00 2014-01-28 09:09:26.000 028 12620.45 180.07 54725.68 88888.00 2014-01-28 09:09:26.125 028 12620.45 180.07 54725.68 88888.00 2014-01-28 09:09:26.250 028 12620.45 180.10 54725.65 88888.00 2014-01-28 09:09:26.375 028 12620.38 180.10 54725.62 88888.00 2014-01-28 09:09:26.500 028 12620.40 180.10 54725.62 88888.00 2014-01-28 09:09:26.625 028 12620.48 180.10 54725.68 88888.00 2014-01-28 09:09:26.750 028 12620.52 180.10 54725.65 88888.00 2014-01-28 09:09:26.875 028 12620.55 180.10 54725.65 88888.00 2014-01-28 09:09:27.000 028 12620.48 180.12 54725.65 88888.00 2014-01-28 09:09:27.125 028 12620.45 180.12 54725.65 88888.00 2014-01-28 09:09:27.250 028 12620.42 180.10 54725.65 88888.00 2014-01-28 09:09:27.375 028 12620.45 180.12 54725.68 88888.00 2014-01-28 09:09:27.500 028 12620.45 180.18 54725.70 88888.00 2014-01-28 09:09:27.625 028 12620.45 180.18 54725.72 88888.00 2014-01-28 09:09:27.750 028 12620.42 180.18 54725.68 88888.00 2014-01-28 09:09:27.875 028 12620.38 180.15 54725.68 88888.00 2014-01-28 09:09:28.000 028 12620.38 180.12 54725.65 88888.00 2014-01-28 09:09:28.125 028 12620.38 180.12 54725.65 88888.00 2014-01-28 09:09:28.250 028 12620.33 180.15 54725.68 88888.00 2014-01-28 09:09:28.375 028 12620.35 180.15 54725.65 88888.00 2014-01-28 09:09:28.500 028 12620.38 180.15 54725.68 88888.00 2014-01-28 09:09:28.625 028 12620.40 180.15 54725.65 88888.00 2014-01-28 09:09:28.750 028 12620.40 180.20 54725.65 88888.00 2014-01-28 09:09:28.875 028 12620.40 180.20 54725.68 88888.00 2014-01-28 09:09:29.000 028 12620.38 180.20 54725.68 88888.00 2014-01-28 09:09:29.125 028 12620.40 180.18 54725.70 88888.00 2014-01-28 09:09:29.250 028 12620.42 180.15 54725.70 88888.00 2014-01-28 09:09:29.375 028 12620.45 180.20 54725.68 88888.00 2014-01-28 09:09:29.500 028 12620.42 180.18 54725.65 88888.00 2014-01-28 09:09:29.625 028 12620.45 180.18 54725.65 88888.00 2014-01-28 09:09:29.750 028 12620.45 180.18 54725.65 88888.00 2014-01-28 09:09:29.875 028 12620.48 180.22 54725.68 88888.00 2014-01-28 09:09:30.000 028 12620.45 180.22 54725.65 88888.00 2014-01-28 09:09:30.125 028 12620.45 180.22 54725.65 88888.00 2014-01-28 09:09:30.250 028 12620.40 180.20 54725.68 88888.00 2014-01-28 09:09:30.375 028 12620.40 180.22 54725.68 88888.00 2014-01-28 09:09:30.500 028 12620.40 180.22 54725.65 88888.00 2014-01-28 09:09:30.625 028 12620.45 180.22 54725.68 88888.00 2014-01-28 09:09:30.750 028 12620.45 180.22 54725.68 88888.00 2014-01-28 09:09:30.875 028 12620.48 180.28 54725.68 88888.00 2014-01-28 09:09:31.000 028 12620.45 180.28 54725.62 88888.00 2014-01-28 09:09:31.125 028 12620.45 180.28 54725.65 88888.00 2014-01-28 09:09:31.250 028 12620.38 180.28 54725.65 88888.00 2014-01-28 09:09:31.375 028 12620.40 180.25 54725.65 88888.00 2014-01-28 09:09:31.500 028 12620.48 180.28 54725.62 88888.00 2014-01-28 09:09:31.625 028 12620.45 180.30 54725.62 88888.00 2014-01-28 09:09:31.750 028 12620.48 180.28 54725.65 88888.00 2014-01-28 09:09:31.875 028 12620.50 180.25 54725.65 88888.00 2014-01-28 09:09:32.000 028 12620.50 180.28 54725.65 88888.00 2014-01-28 09:09:32.125 028 12620.50 180.30 54725.68 88888.00 2014-01-28 09:09:32.250 028 12620.48 180.30 54725.68 88888.00 2014-01-28 09:09:32.375 028 12620.45 180.30 54725.68 88888.00 2014-01-28 09:09:32.500 028 12620.48 180.25 54725.65 88888.00 2014-01-28 09:09:32.625 028 12620.52 180.25 54725.65 88888.00 2014-01-28 09:09:32.750 028 12620.52 180.30 54725.65 88888.00 2014-01-28 09:09:32.875 028 12620.50 180.32 54725.62 88888.00 2014-01-28 09:09:33.000 028 12620.52 180.32 54725.62 88888.00 2014-01-28 09:09:33.125 028 12620.55 180.28 54725.62 88888.00 2014-01-28 09:09:33.250 028 12620.52 180.28 54725.65 88888.00 2014-01-28 09:09:33.375 028 12620.52 180.28 54725.65 88888.00 2014-01-28 09:09:33.500 028 12620.45 180.30 54725.62 88888.00 2014-01-28 09:09:33.625 028 12620.40 180.32 54725.65 88888.00 2014-01-28 09:09:33.750 028 12620.35 180.30 54725.62 88888.00 2014-01-28 09:09:33.875 028 12620.38 180.32 54725.62 88888.00 2014-01-28 09:09:34.000 028 12620.42 180.38 54725.65 88888.00 2014-01-28 09:09:34.125 028 12620.48 180.38 54725.65 88888.00 2014-01-28 09:09:34.250 028 12620.45 180.38 54725.68 88888.00 2014-01-28 09:09:34.375 028 12620.48 180.38 54725.65 88888.00 2014-01-28 09:09:34.500 028 12620.48 180.38 54725.62 88888.00 2014-01-28 09:09:34.625 028 12620.45 180.32 54725.60 88888.00 2014-01-28 09:09:34.750 028 12620.42 180.35 54725.62 88888.00 2014-01-28 09:09:34.875 028 12620.45 180.40 54725.65 88888.00 2014-01-28 09:09:35.000 028 12620.48 180.40 54725.65 88888.00 2014-01-28 09:09:35.125 028 12620.45 180.38 54725.62 88888.00 2014-01-28 09:09:35.250 028 12620.48 180.35 54725.62 88888.00 2014-01-28 09:09:35.375 028 12620.48 180.40 54725.62 88888.00 2014-01-28 09:09:35.500 028 12620.50 180.38 54725.62 88888.00 2014-01-28 09:09:35.625 028 12620.52 180.35 54725.62 88888.00 2014-01-28 09:09:35.750 028 12620.55 180.35 54725.60 88888.00 2014-01-28 09:09:35.875 028 12620.55 180.40 54725.62 88888.00 2014-01-28 09:09:36.000 028 12620.50 180.38 54725.62 88888.00 2014-01-28 09:09:36.125 028 12620.45 180.38 54725.62 88888.00 2014-01-28 09:09:36.250 028 12620.52 180.38 54725.62 88888.00 2014-01-28 09:09:36.375 028 12620.62 180.40 54725.60 88888.00 2014-01-28 09:09:36.500 028 12620.58 180.43 54725.62 88888.00 2014-01-28 09:09:36.625 028 12620.55 180.40 54725.65 88888.00 2014-01-28 09:09:36.750 028 12620.52 180.40 54725.65 88888.00 2014-01-28 09:09:36.875 028 12620.45 180.43 54725.62 88888.00 2014-01-28 09:09:37.000 028 12620.38 180.40 54725.62 88888.00 2014-01-28 09:09:37.125 028 12620.45 180.40 54725.68 88888.00 2014-01-28 09:09:37.250 028 12620.50 180.43 54725.65 88888.00 2014-01-28 09:09:37.375 028 12620.52 180.40 54725.62 88888.00 2014-01-28 09:09:37.500 028 12620.48 180.43 54725.65 88888.00 2014-01-28 09:09:37.625 028 12620.50 180.38 54725.65 88888.00 2014-01-28 09:09:37.750 028 12620.45 180.43 54725.62 88888.00 2014-01-28 09:09:37.875 028 12620.40 180.45 54725.65 88888.00 2014-01-28 09:09:38.000 028 12620.38 180.43 54725.62 88888.00 2014-01-28 09:09:38.125 028 12620.45 180.43 54725.62 88888.00 2014-01-28 09:09:38.250 028 12620.45 180.40 54725.62 88888.00 2014-01-28 09:09:38.375 028 12620.50 180.45 54725.65 88888.00 2014-01-28 09:09:38.500 028 12620.58 180.50 54725.62 88888.00 2014-01-28 09:09:38.625 028 12620.58 180.50 54725.60 88888.00 2014-01-28 09:09:38.750 028 12620.50 180.47 54725.57 88888.00 2014-01-28 09:09:38.875 028 12620.52 180.45 54725.62 88888.00 2014-01-28 09:09:39.000 028 12620.58 180.47 54725.60 88888.00 2014-01-28 09:09:39.125 028 12620.58 180.50 54725.62 88888.00 2014-01-28 09:09:39.250 028 12620.50 180.47 54725.68 88888.00 2014-01-28 09:09:39.375 028 12620.52 180.53 54725.65 88888.00 2014-01-28 09:09:39.500 028 12620.55 180.50 54725.65 88888.00 2014-01-28 09:09:39.625 028 12620.52 180.50 54725.65 88888.00 2014-01-28 09:09:39.750 028 12620.55 180.50 54725.65 88888.00 2014-01-28 09:09:39.875 028 12620.50 180.50 54725.65 88888.00 2014-01-28 09:09:40.000 028 12620.52 180.50 54725.65 88888.00 2014-01-28 09:09:40.125 028 12620.50 180.50 54725.62 88888.00 2014-01-28 09:09:40.250 028 12620.45 180.53 54725.65 88888.00 2014-01-28 09:09:40.375 028 12620.48 180.50 54725.68 88888.00 2014-01-28 09:09:40.500 028 12620.45 180.50 54725.65 88888.00 2014-01-28 09:09:40.625 028 12620.48 180.50 54725.65 88888.00 2014-01-28 09:09:40.750 028 12620.55 180.53 54725.65 88888.00 2014-01-28 09:09:40.875 028 12620.55 180.53 54725.62 88888.00 2014-01-28 09:09:41.000 028 12620.50 180.50 54725.62 88888.00 2014-01-28 09:09:41.125 028 12620.48 180.53 54725.62 88888.00 2014-01-28 09:09:41.250 028 12620.45 180.50 54725.62 88888.00 2014-01-28 09:09:41.375 028 12620.52 180.53 54725.65 88888.00 2014-01-28 09:09:41.500 028 12620.48 180.55 54725.65 88888.00 2014-01-28 09:09:41.625 028 12620.48 180.53 54725.62 88888.00 2014-01-28 09:09:41.750 028 12620.48 180.55 54725.62 88888.00 2014-01-28 09:09:41.875 028 12620.55 180.57 54725.62 88888.00 2014-01-28 09:09:42.000 028 12620.58 180.57 54725.62 88888.00 2014-01-28 09:09:42.125 028 12620.60 180.55 54725.62 88888.00 2014-01-28 09:09:42.250 028 12620.60 180.53 54725.62 88888.00 2014-01-28 09:09:42.375 028 12620.58 180.55 54725.65 88888.00 2014-01-28 09:09:42.500 028 12620.58 180.55 54725.68 88888.00 2014-01-28 09:09:42.625 028 12620.52 180.60 54725.68 88888.00 2014-01-28 09:09:42.750 028 12620.48 180.57 54725.65 88888.00 2014-01-28 09:09:42.875 028 12620.45 180.55 54725.62 88888.00 2014-01-28 09:09:43.000 028 12620.52 180.57 54725.62 88888.00 2014-01-28 09:09:43.125 028 12620.58 180.60 54725.65 88888.00 2014-01-28 09:09:43.250 028 12620.55 180.57 54725.68 88888.00 2014-01-28 09:09:43.375 028 12620.52 180.57 54725.68 88888.00 2014-01-28 09:09:43.500 028 12620.55 180.57 54725.68 88888.00 2014-01-28 09:09:43.625 028 12620.58 180.57 54725.65 88888.00 2014-01-28 09:09:43.750 028 12620.62 180.60 54725.68 88888.00 2014-01-28 09:09:43.875 028 12620.58 180.57 54725.68 88888.00 2014-01-28 09:09:44.000 028 12620.55 180.57 54725.65 88888.00 2014-01-28 09:09:44.125 028 12620.55 180.57 54725.65 88888.00 2014-01-28 09:09:44.250 028 12620.55 180.55 54725.62 88888.00 2014-01-28 09:09:44.375 028 12620.58 180.55 54725.65 88888.00 2014-01-28 09:09:44.500 028 12620.55 180.60 54725.68 88888.00 2014-01-28 09:09:44.625 028 12620.67 180.65 54725.68 88888.00 2014-01-28 09:09:44.750 028 12620.75 180.65 54725.68 88888.00 2014-01-28 09:09:44.875 028 12620.75 180.65 54725.68 88888.00 2014-01-28 09:09:45.000 028 12620.65 180.65 54725.65 88888.00 2014-01-28 09:09:45.125 028 12620.60 180.62 54725.68 88888.00 2014-01-28 09:09:45.250 028 12620.62 180.62 54725.65 88888.00 2014-01-28 09:09:45.375 028 12620.65 180.65 54725.65 88888.00 2014-01-28 09:09:45.500 028 12620.65 180.68 54725.65 88888.00 2014-01-28 09:09:45.625 028 12620.65 180.65 54725.68 88888.00 2014-01-28 09:09:45.750 028 12620.65 180.62 54725.65 88888.00 2014-01-28 09:09:45.875 028 12620.62 180.62 54725.65 88888.00 2014-01-28 09:09:46.000 028 12620.58 180.60 54725.65 88888.00 2014-01-28 09:09:46.125 028 12620.60 180.62 54725.68 88888.00 2014-01-28 09:09:46.250 028 12620.52 180.62 54725.65 88888.00 2014-01-28 09:09:46.375 028 12620.58 180.68 54725.65 88888.00 2014-01-28 09:09:46.500 028 12620.60 180.68 54725.65 88888.00 2014-01-28 09:09:46.625 028 12620.62 180.70 54725.65 88888.00 2014-01-28 09:09:46.750 028 12620.67 180.65 54725.62 88888.00 2014-01-28 09:09:46.875 028 12620.73 180.68 54725.65 88888.00 2014-01-28 09:09:47.000 028 12620.75 180.68 54725.65 88888.00 2014-01-28 09:09:47.125 028 12620.73 180.68 54725.65 88888.00 2014-01-28 09:09:47.250 028 12620.67 180.65 54725.65 88888.00 2014-01-28 09:09:47.375 028 12620.60 180.65 54725.62 88888.00 2014-01-28 09:09:47.500 028 12620.58 180.65 54725.62 88888.00 2014-01-28 09:09:47.625 028 12620.62 180.70 54725.65 88888.00 2014-01-28 09:09:47.750 028 12620.60 180.68 54725.65 88888.00 2014-01-28 09:09:47.875 028 12620.70 180.68 54725.68 88888.00 2014-01-28 09:09:48.000 028 12620.77 180.65 54725.65 88888.00 2014-01-28 09:09:48.125 028 12620.70 180.65 54725.65 88888.00 2014-01-28 09:09:48.250 028 12620.58 180.65 54725.68 88888.00 2014-01-28 09:09:48.375 028 12620.55 180.65 54725.65 88888.00 2014-01-28 09:09:48.500 028 12620.58 180.68 54725.65 88888.00 2014-01-28 09:09:48.625 028 12620.65 180.70 54725.68 88888.00 2014-01-28 09:09:48.750 028 12620.62 180.68 54725.70 88888.00 2014-01-28 09:09:48.875 028 12620.58 180.68 54725.68 88888.00 2014-01-28 09:09:49.000 028 12620.58 180.68 54725.65 88888.00 2014-01-28 09:09:49.125 028 12620.58 180.70 54725.65 88888.00 2014-01-28 09:09:49.250 028 12620.60 180.72 54725.68 88888.00 2014-01-28 09:09:49.375 028 12620.62 180.72 54725.65 88888.00 2014-01-28 09:09:49.500 028 12620.65 180.72 54725.65 88888.00 2014-01-28 09:09:49.625 028 12620.62 180.75 54725.68 88888.00 2014-01-28 09:09:49.750 028 12620.67 180.72 54725.65 88888.00 2014-01-28 09:09:49.875 028 12620.67 180.72 54725.65 88888.00 2014-01-28 09:09:50.000 028 12620.73 180.72 54725.65 88888.00 2014-01-28 09:09:50.125 028 12620.77 180.70 54725.68 88888.00 2014-01-28 09:09:50.250 028 12620.70 180.65 54725.62 88888.00 2014-01-28 09:09:50.375 028 12620.67 180.65 54725.65 88888.00 2014-01-28 09:09:50.500 028 12620.73 180.70 54725.68 88888.00 2014-01-28 09:09:50.625 028 12620.77 180.70 54725.68 88888.00 2014-01-28 09:09:50.750 028 12620.83 180.70 54725.68 88888.00 2014-01-28 09:09:50.875 028 12620.77 180.70 54725.68 88888.00 2014-01-28 09:09:51.000 028 12620.70 180.70 54725.68 88888.00 2014-01-28 09:09:51.125 028 12620.70 180.70 54725.68 88888.00 2014-01-28 09:09:51.250 028 12620.67 180.72 54725.72 88888.00 2014-01-28 09:09:51.375 028 12620.73 180.75 54725.72 88888.00 2014-01-28 09:09:51.500 028 12620.75 180.75 54725.70 88888.00 2014-01-28 09:09:51.625 028 12620.77 180.75 54725.70 88888.00 2014-01-28 09:09:51.750 028 12620.75 180.75 54725.72 88888.00 2014-01-28 09:09:51.875 028 12620.77 180.75 54725.70 88888.00 2014-01-28 09:09:52.000 028 12620.75 180.75 54725.72 88888.00 2014-01-28 09:09:52.125 028 12620.75 180.80 54725.75 88888.00 2014-01-28 09:09:52.250 028 12620.70 180.75 54725.75 88888.00 2014-01-28 09:09:52.375 028 12620.73 180.75 54725.72 88888.00 2014-01-28 09:09:52.500 028 12620.77 180.75 54725.72 88888.00 2014-01-28 09:09:52.625 028 12620.80 180.78 54725.70 88888.00 2014-01-28 09:09:52.750 028 12620.83 180.80 54725.72 88888.00 2014-01-28 09:09:52.875 028 12620.88 180.78 54725.75 88888.00 2014-01-28 09:09:53.000 028 12620.88 180.75 54725.70 88888.00 2014-01-28 09:09:53.125 028 12620.83 180.72 54725.70 88888.00 2014-01-28 09:09:53.250 028 12620.83 180.75 54725.72 88888.00 2014-01-28 09:09:53.375 028 12620.83 180.80 54725.75 88888.00 2014-01-28 09:09:53.500 028 12620.77 180.80 54725.75 88888.00 2014-01-28 09:09:53.625 028 12620.73 180.75 54725.72 88888.00 2014-01-28 09:09:53.750 028 12620.73 180.78 54725.75 88888.00 2014-01-28 09:09:53.875 028 12620.75 180.78 54725.72 88888.00 2014-01-28 09:09:54.000 028 12620.80 180.78 54725.72 88888.00 2014-01-28 09:09:54.125 028 12620.83 180.80 54725.78 88888.00 2014-01-28 09:09:54.250 028 12620.77 180.80 54725.75 88888.00 2014-01-28 09:09:54.375 028 12620.80 180.80 54725.75 88888.00 2014-01-28 09:09:54.500 028 12620.77 180.82 54725.78 88888.00 2014-01-28 09:09:54.625 028 12620.80 180.82 54725.78 88888.00 2014-01-28 09:09:54.750 028 12620.77 180.82 54725.75 88888.00 2014-01-28 09:09:54.875 028 12620.77 180.85 54725.78 88888.00 2014-01-28 09:09:55.000 028 12620.80 180.85 54725.78 88888.00 2014-01-28 09:09:55.125 028 12620.83 180.85 54725.80 88888.00 2014-01-28 09:09:55.250 028 12620.85 180.85 54725.80 88888.00 2014-01-28 09:09:55.375 028 12620.85 180.88 54725.78 88888.00 2014-01-28 09:09:55.500 028 12620.83 180.85 54725.78 88888.00 2014-01-28 09:09:55.625 028 12620.85 180.82 54725.80 88888.00 2014-01-28 09:09:55.750 028 12620.83 180.88 54725.78 88888.00 2014-01-28 09:09:55.875 028 12620.77 180.90 54725.80 88888.00 2014-01-28 09:09:56.000 028 12620.75 180.88 54725.80 88888.00 2014-01-28 09:09:56.125 028 12620.75 180.88 54725.82 88888.00 2014-01-28 09:09:56.250 028 12620.73 180.90 54725.80 88888.00 2014-01-28 09:09:56.375 028 12620.75 180.90 54725.78 88888.00 2014-01-28 09:09:56.500 028 12620.73 180.90 54725.78 88888.00 2014-01-28 09:09:56.625 028 12620.73 180.90 54725.78 88888.00 2014-01-28 09:09:56.750 028 12620.75 180.90 54725.80 88888.00 2014-01-28 09:09:56.875 028 12620.83 180.90 54725.78 88888.00 2014-01-28 09:09:57.000 028 12620.83 180.90 54725.80 88888.00 2014-01-28 09:09:57.125 028 12620.85 180.90 54725.80 88888.00 2014-01-28 09:09:57.250 028 12620.83 180.88 54725.78 88888.00 2014-01-28 09:09:57.375 028 12620.83 180.90 54725.78 88888.00 2014-01-28 09:09:57.500 028 12620.83 180.95 54725.78 88888.00 2014-01-28 09:09:57.625 028 12620.80 180.97 54725.80 88888.00 2014-01-28 09:09:57.750 028 12620.77 180.97 54725.82 88888.00 2014-01-28 09:09:57.875 028 12620.80 180.95 54725.85 88888.00 2014-01-28 09:09:58.000 028 12620.80 180.95 54725.80 88888.00 2014-01-28 09:09:58.125 028 12620.77 180.97 54725.80 88888.00 2014-01-28 09:09:58.250 028 12620.70 180.95 54725.82 88888.00 2014-01-28 09:09:58.375 028 12620.75 180.97 54725.85 88888.00 2014-01-28 09:09:58.500 028 12620.77 180.97 54725.82 88888.00 2014-01-28 09:09:58.625 028 12620.83 181.03 54725.85 88888.00 2014-01-28 09:09:58.750 028 12620.83 181.03 54725.88 88888.00 2014-01-28 09:09:58.875 028 12620.85 181.00 54725.88 88888.00 2014-01-28 09:09:59.000 028 12620.88 181.03 54725.85 88888.00 2014-01-28 09:09:59.125 028 12620.88 181.05 54725.88 88888.00 2014-01-28 09:09:59.250 028 12620.85 181.05 54725.88 88888.00 2014-01-28 09:09:59.375 028 12620.83 181.03 54725.85 88888.00 2014-01-28 09:09:59.500 028 12620.83 181.00 54725.82 88888.00 2014-01-28 09:09:59.625 028 12620.80 181.00 54725.85 88888.00 2014-01-28 09:09:59.750 028 12620.83 181.05 54725.88 88888.00 2014-01-28 09:09:59.875 028 12620.85 181.07 54725.85 88888.00 2014-01-28 09:10:00.000 028 12620.83 181.07 54725.85 88888.00 2014-01-28 09:10:00.125 028 12620.80 181.07 54725.90 88888.00 2014-01-28 09:10:00.250 028 12620.77 181.05 54725.85 88888.00 2014-01-28 09:10:00.375 028 12620.83 181.10 54725.82 88888.00 2014-01-28 09:10:00.500 028 12620.83 181.12 54725.82 88888.00 2014-01-28 09:10:00.625 028 12620.80 181.10 54725.88 88888.00 2014-01-28 09:10:00.750 028 12620.83 181.12 54725.88 88888.00 2014-01-28 09:10:00.875 028 12620.85 181.12 54725.85 88888.00 2014-01-28 09:10:01.000 028 12620.83 181.12 54725.85 88888.00 2014-01-28 09:10:01.125 028 12620.80 181.12 54725.88 88888.00 2014-01-28 09:10:01.250 028 12620.75 181.12 54725.90 88888.00 2014-01-28 09:10:01.375 028 12620.80 181.15 54725.90 88888.00 2014-01-28 09:10:01.500 028 12620.77 181.15 54725.88 88888.00 2014-01-28 09:10:01.625 028 12620.85 181.15 54725.88 88888.00 2014-01-28 09:10:01.750 028 12620.85 181.15 54725.90 88888.00 2014-01-28 09:10:01.875 028 12620.88 181.18 54725.93 88888.00 2014-01-28 09:10:02.000 028 12620.80 181.20 54725.90 88888.00 2014-01-28 09:10:02.125 028 12620.80 181.18 54725.93 88888.00 2014-01-28 09:10:02.250 028 12620.85 181.15 54725.88 88888.00 2014-01-28 09:10:02.375 028 12620.88 181.18 54725.90 88888.00 2014-01-28 09:10:02.500 028 12620.92 181.15 54725.90 88888.00 2014-01-28 09:10:02.625 028 12620.98 181.18 54725.93 88888.00 2014-01-28 09:10:02.750 028 12621.00 181.20 54725.93 88888.00 2014-01-28 09:10:02.875 028 12621.00 181.22 54725.95 88888.00 2014-01-28 09:10:03.000 028 12620.92 181.25 54725.90 88888.00 2014-01-28 09:10:03.125 028 12620.85 181.22 54725.93 88888.00 2014-01-28 09:10:03.250 028 12620.85 181.20 54725.95 88888.00 2014-01-28 09:10:03.375 028 12620.85 181.15 54725.93 88888.00 2014-01-28 09:10:03.500 028 12620.85 181.15 54725.93 88888.00 2014-01-28 09:10:03.625 028 12620.88 181.18 54725.95 88888.00 2014-01-28 09:10:03.750 028 12620.92 181.20 54725.95 88888.00 2014-01-28 09:10:03.875 028 12620.90 181.20 54725.95 88888.00 2014-01-28 09:10:04.000 028 12620.88 181.18 54725.93 88888.00 2014-01-28 09:10:04.125 028 12620.92 181.22 54725.93 88888.00 2014-01-28 09:10:04.250 028 12620.90 181.20 54725.97 88888.00 2014-01-28 09:10:04.375 028 12620.90 181.25 54725.97 88888.00 2014-01-28 09:10:04.500 028 12620.85 181.25 54725.97 88888.00 2014-01-28 09:10:04.625 028 12620.80 181.25 54725.95 88888.00 2014-01-28 09:10:04.750 028 12620.77 181.25 54725.95 88888.00 2014-01-28 09:10:04.875 028 12620.83 181.28 54725.95 88888.00 2014-01-28 09:10:05.000 028 12620.83 181.32 54725.95 88888.00 2014-01-28 09:10:05.125 028 12620.85 181.30 54725.97 88888.00 2014-01-28 09:10:05.250 028 12620.90 181.28 54725.95 88888.00 2014-01-28 09:10:05.375 028 12620.90 181.30 54725.95 88888.00 2014-01-28 09:10:05.500 028 12620.88 181.30 54725.95 88888.00 2014-01-28 09:10:05.625 028 12620.92 181.28 54725.97 88888.00 2014-01-28 09:10:05.750 028 12620.98 181.30 54725.97 88888.00 2014-01-28 09:10:05.875 028 12620.95 181.30 54725.95 88888.00 2014-01-28 09:10:06.000 028 12620.95 181.30 54725.95 88888.00 2014-01-28 09:10:06.125 028 12620.90 181.28 54725.95 88888.00 2014-01-28 09:10:06.250 028 12620.85 181.28 54725.97 88888.00 2014-01-28 09:10:06.375 028 12620.90 181.35 54726.00 88888.00 2014-01-28 09:10:06.500 028 12620.92 181.35 54725.95 88888.00 2014-01-28 09:10:06.625 028 12620.85 181.32 54725.95 88888.00 2014-01-28 09:10:06.750 028 12620.85 181.32 54725.97 88888.00 2014-01-28 09:10:06.875 028 12620.85 181.35 54725.95 88888.00 2014-01-28 09:10:07.000 028 12620.88 181.35 54725.97 88888.00 2014-01-28 09:10:07.125 028 12620.88 181.38 54726.00 88888.00 2014-01-28 09:10:07.250 028 12620.90 181.38 54726.00 88888.00 2014-01-28 09:10:07.375 028 12620.92 181.40 54725.97 88888.00 2014-01-28 09:10:07.500 028 12620.95 181.38 54725.97 88888.00 2014-01-28 09:10:07.625 028 12620.92 181.38 54726.00 88888.00 2014-01-28 09:10:07.750 028 12620.95 181.35 54726.00 88888.00 2014-01-28 09:10:07.875 028 12620.92 181.38 54726.00 88888.00 2014-01-28 09:10:08.000 028 12620.90 181.40 54725.97 88888.00 2014-01-28 09:10:08.125 028 12620.90 181.38 54726.03 88888.00 2014-01-28 09:10:08.250 028 12620.90 181.38 54726.05 88888.00 2014-01-28 09:10:08.375 028 12620.95 181.38 54726.00 88888.00 2014-01-28 09:10:08.500 028 12620.95 181.38 54726.03 88888.00 2014-01-28 09:10:08.625 028 12620.98 181.40 54726.00 88888.00 2014-01-28 09:10:08.750 028 12620.92 181.38 54726.00 88888.00 2014-01-28 09:10:08.875 028 12620.92 181.35 54726.03 88888.00 2014-01-28 09:10:09.000 028 12620.92 181.38 54725.97 88888.00 2014-01-28 09:10:09.125 028 12620.92 181.38 54726.00 88888.00 2014-01-28 09:10:09.250 028 12620.95 181.38 54726.03 88888.00 2014-01-28 09:10:09.375 028 12621.00 181.43 54726.03 88888.00 2014-01-28 09:10:09.500 028 12620.98 181.45 54726.05 88888.00 2014-01-28 09:10:09.625 028 12621.02 181.43 54726.05 88888.00 2014-01-28 09:10:09.750 028 12621.00 181.43 54726.05 88888.00 2014-01-28 09:10:09.875 028 12620.98 181.45 54726.05 88888.00 2014-01-28 09:10:10.000 028 12620.92 181.47 54726.05 88888.00 2014-01-28 09:10:10.125 028 12620.95 181.47 54726.03 88888.00 2014-01-28 09:10:10.250 028 12620.95 181.45 54726.05 88888.00 2014-01-28 09:10:10.375 028 12620.92 181.47 54726.07 88888.00 2014-01-28 09:10:10.500 028 12620.95 181.47 54726.07 88888.00 2014-01-28 09:10:10.625 028 12621.00 181.50 54726.05 88888.00 2014-01-28 09:10:10.750 028 12621.00 181.45 54726.05 88888.00 2014-01-28 09:10:10.875 028 12620.98 181.45 54726.05 88888.00 2014-01-28 09:10:11.000 028 12620.92 181.47 54726.05 88888.00 2014-01-28 09:10:11.125 028 12620.90 181.47 54726.03 88888.00 2014-01-28 09:10:11.250 028 12620.88 181.43 54726.05 88888.00 2014-01-28 09:10:11.375 028 12620.92 181.43 54726.03 88888.00 2014-01-28 09:10:11.500 028 12620.98 181.45 54726.05 88888.00 2014-01-28 09:10:11.625 028 12620.95 181.45 54726.03 88888.00 2014-01-28 09:10:11.750 028 12620.92 181.47 54726.05 88888.00 2014-01-28 09:10:11.875 028 12620.98 181.50 54726.05 88888.00 2014-01-28 09:10:12.000 028 12621.05 181.53 54726.05 88888.00 2014-01-28 09:10:12.125 028 12621.08 181.50 54726.07 88888.00 2014-01-28 09:10:12.250 028 12620.98 181.45 54726.07 88888.00 2014-01-28 09:10:12.375 028 12620.95 181.47 54726.05 88888.00 2014-01-28 09:10:12.500 028 12620.92 181.47 54726.07 88888.00 2014-01-28 09:10:12.625 028 12620.92 181.47 54726.07 88888.00 2014-01-28 09:10:12.750 028 12620.98 181.47 54726.12 88888.00 2014-01-28 09:10:12.875 028 12620.95 181.45 54726.10 88888.00 2014-01-28 09:10:13.000 028 12620.95 181.45 54726.07 88888.00 2014-01-28 09:10:13.125 028 12621.00 181.50 54726.07 88888.00 2014-01-28 09:10:13.250 028 12621.00 181.45 54726.10 88888.00 2014-01-28 09:10:13.375 028 12621.05 181.45 54726.07 88888.00 2014-01-28 09:10:13.500 028 12621.10 181.45 54726.07 88888.00 2014-01-28 09:10:13.625 028 12621.08 181.45 54726.10 88888.00 2014-01-28 09:10:13.750 028 12621.02 181.50 54726.12 88888.00 2014-01-28 09:10:13.875 028 12621.10 181.50 54726.15 88888.00 2014-01-28 09:10:14.000 028 12621.12 181.47 54726.10 88888.00 2014-01-28 09:10:14.125 028 12621.08 181.45 54726.12 88888.00 2014-01-28 09:10:14.250 028 12621.02 181.45 54726.15 88888.00 2014-01-28 09:10:14.375 028 12621.15 181.50 54726.18 88888.00 2014-01-28 09:10:14.500 028 12621.25 181.53 54726.18 88888.00 2014-01-28 09:10:14.625 028 12621.20 181.53 54726.12 88888.00 2014-01-28 09:10:14.750 028 12621.15 181.47 54726.10 88888.00 2014-01-28 09:10:14.875 028 12621.12 181.47 54726.15 88888.00 2014-01-28 09:10:15.000 028 12621.15 181.50 54726.15 88888.00 2014-01-28 09:10:15.125 028 12621.15 181.50 54726.15 88888.00 2014-01-28 09:10:15.250 028 12621.10 181.50 54726.12 88888.00 2014-01-28 09:10:15.375 028 12621.12 181.47 54726.12 88888.00 2014-01-28 09:10:15.500 028 12621.10 181.47 54726.12 88888.00 2014-01-28 09:10:15.625 028 12621.10 181.50 54726.15 88888.00 2014-01-28 09:10:15.750 028 12621.15 181.50 54726.18 88888.00 2014-01-28 09:10:15.875 028 12621.17 181.50 54726.18 88888.00 2014-01-28 09:10:16.000 028 12621.20 181.50 54726.18 88888.00 2014-01-28 09:10:16.125 028 12621.20 181.50 54726.15 88888.00 2014-01-28 09:10:16.250 028 12621.15 181.50 54726.18 88888.00 2014-01-28 09:10:16.375 028 12621.17 181.47 54726.18 88888.00 2014-01-28 09:10:16.500 028 12621.25 181.50 54726.18 88888.00 2014-01-28 09:10:16.625 028 12621.23 181.53 54726.18 88888.00 2014-01-28 09:10:16.750 028 12621.17 181.53 54726.20 88888.00 2014-01-28 09:10:16.875 028 12621.17 181.53 54726.18 88888.00 2014-01-28 09:10:17.000 028 12621.20 181.50 54726.18 88888.00 2014-01-28 09:10:17.125 028 12621.25 181.50 54726.18 88888.00 2014-01-28 09:10:17.250 028 12621.27 181.53 54726.22 88888.00 2014-01-28 09:10:17.375 028 12621.30 181.55 54726.20 88888.00 2014-01-28 09:10:17.500 028 12621.25 181.55 54726.20 88888.00 2014-01-28 09:10:17.625 028 12621.17 181.53 54726.20 88888.00 2014-01-28 09:10:17.750 028 12621.15 181.47 54726.18 88888.00 2014-01-28 09:10:17.875 028 12621.20 181.47 54726.18 88888.00 2014-01-28 09:10:18.000 028 12621.25 181.47 54726.18 88888.00 2014-01-28 09:10:18.125 028 12621.20 181.53 54726.20 88888.00 2014-01-28 09:10:18.250 028 12621.17 181.50 54726.20 88888.00 2014-01-28 09:10:18.375 028 12621.20 181.53 54726.18 88888.00 2014-01-28 09:10:18.500 028 12621.25 181.55 54726.15 88888.00 2014-01-28 09:10:18.625 028 12621.35 181.57 54726.22 88888.00 2014-01-28 09:10:18.750 028 12621.30 181.55 54726.20 88888.00 2014-01-28 09:10:18.875 028 12621.23 181.55 54726.20 88888.00 2014-01-28 09:10:19.000 028 12621.15 181.53 54726.15 88888.00 2014-01-28 09:10:19.125 028 12621.15 181.53 54726.18 88888.00 2014-01-28 09:10:19.250 028 12621.15 181.53 54726.22 88888.00 2014-01-28 09:10:19.375 028 12621.27 181.55 54726.22 88888.00 2014-01-28 09:10:19.500 028 12621.35 181.50 54726.22 88888.00 2014-01-28 09:10:19.625 028 12621.30 181.47 54726.20 88888.00 2014-01-28 09:10:19.750 028 12621.33 181.53 54726.28 88888.00 2014-01-28 09:10:19.875 028 12621.27 181.53 54726.30 88888.00 2014-01-28 09:10:20.000 028 12621.27 181.53 54726.28 88888.00 2014-01-28 09:10:20.125 028 12621.30 181.55 54726.30 88888.00 2014-01-28 09:10:20.250 028 12621.33 181.57 54726.32 88888.00 2014-01-28 09:10:20.375 028 12621.30 181.55 54726.30 88888.00 2014-01-28 09:10:20.500 028 12621.30 181.55 54726.25 88888.00 2014-01-28 09:10:20.625 028 12621.35 181.55 54726.28 88888.00 2014-01-28 09:10:20.750 028 12621.38 181.57 54726.28 88888.00 2014-01-28 09:10:20.875 028 12621.35 181.55 54726.28 88888.00 2014-01-28 09:10:21.000 028 12621.30 181.55 54726.28 88888.00 2014-01-28 09:10:21.125 028 12621.30 181.57 54726.30 88888.00 2014-01-28 09:10:21.250 028 12621.35 181.57 54726.30 88888.00 2014-01-28 09:10:21.375 028 12621.33 181.60 54726.28 88888.00 2014-01-28 09:10:21.500 028 12621.33 181.60 54726.28 88888.00 2014-01-28 09:10:21.625 028 12621.30 181.57 54726.28 88888.00 2014-01-28 09:10:21.750 028 12621.30 181.60 54726.30 88888.00 2014-01-28 09:10:21.875 028 12621.33 181.60 54726.30 88888.00 2014-01-28 09:10:22.000 028 12621.27 181.60 54726.30 88888.00 2014-01-28 09:10:22.125 028 12621.20 181.60 54726.32 88888.00 2014-01-28 09:10:22.250 028 12621.17 181.57 54726.35 88888.00 2014-01-28 09:10:22.375 028 12621.23 181.60 54726.32 88888.00 2014-01-28 09:10:22.500 028 12621.33 181.60 54726.32 88888.00 2014-01-28 09:10:22.625 028 12621.38 181.60 54726.32 88888.00 2014-01-28 09:10:22.750 028 12621.42 181.57 54726.32 88888.00 2014-01-28 09:10:22.875 028 12621.42 181.57 54726.32 88888.00 2014-01-28 09:10:23.000 028 12621.40 181.57 54726.32 88888.00 2014-01-28 09:10:23.125 028 12621.33 181.55 54726.32 88888.00 2014-01-28 09:10:23.250 028 12621.33 181.55 54726.32 88888.00 2014-01-28 09:10:23.375 028 12621.40 181.60 54726.35 88888.00 2014-01-28 09:10:23.500 028 12621.42 181.60 54726.38 88888.00 2014-01-28 09:10:23.625 028 12621.40 181.65 54726.38 88888.00 2014-01-28 09:10:23.750 028 12621.42 181.65 54726.35 88888.00 2014-01-28 09:10:23.875 028 12621.42 181.60 54726.35 88888.00 2014-01-28 09:10:24.000 028 12621.45 181.62 54726.35 88888.00 2014-01-28 09:10:24.125 028 12621.48 181.62 54726.35 88888.00 2014-01-28 09:10:24.250 028 12621.40 181.55 54726.38 88888.00 2014-01-28 09:10:24.375 028 12621.38 181.57 54726.38 88888.00 2014-01-28 09:10:24.500 028 12621.40 181.60 54726.38 88888.00 2014-01-28 09:10:24.625 028 12621.48 181.62 54726.38 88888.00 2014-01-28 09:10:24.750 028 12621.52 181.62 54726.38 88888.00 2014-01-28 09:10:24.875 028 12621.48 181.60 54726.38 88888.00 2014-01-28 09:10:25.000 028 12621.50 181.57 54726.38 88888.00 2014-01-28 09:10:25.125 028 12621.52 181.60 54726.38 88888.00 2014-01-28 09:10:25.250 028 12621.50 181.60 54726.43 88888.00 2014-01-28 09:10:25.375 028 12621.52 181.62 54726.40 88888.00 2014-01-28 09:10:25.500 028 12621.52 181.62 54726.40 88888.00 2014-01-28 09:10:25.625 028 12621.58 181.62 54726.40 88888.00 2014-01-28 09:10:25.750 028 12621.62 181.60 54726.40 88888.00 2014-01-28 09:10:25.875 028 12621.65 181.60 54726.38 88888.00 2014-01-28 09:10:26.000 028 12621.62 181.60 54726.35 88888.00 2014-01-28 09:10:26.125 028 12621.62 181.60 54726.38 88888.00 2014-01-28 09:10:26.250 028 12621.62 181.60 54726.40 88888.00 2014-01-28 09:10:26.375 028 12621.60 181.65 54726.40 88888.00 2014-01-28 09:10:26.500 028 12621.55 181.65 54726.43 88888.00 2014-01-28 09:10:26.625 028 12621.58 181.62 54726.43 88888.00 2014-01-28 09:10:26.750 028 12621.60 181.60 54726.43 88888.00 2014-01-28 09:10:26.875 028 12621.58 181.57 54726.40 88888.00 2014-01-28 09:10:27.000 028 12621.62 181.60 54726.38 88888.00 2014-01-28 09:10:27.125 028 12621.67 181.62 54726.38 88888.00 2014-01-28 09:10:27.250 028 12621.67 181.60 54726.43 88888.00 2014-01-28 09:10:27.375 028 12621.65 181.60 54726.43 88888.00 2014-01-28 09:10:27.500 028 12621.65 181.60 54726.43 88888.00 2014-01-28 09:10:27.625 028 12621.62 181.60 54726.40 88888.00 2014-01-28 09:10:27.750 028 12621.60 181.57 54726.40 88888.00 2014-01-28 09:10:27.875 028 12621.65 181.62 54726.43 88888.00 2014-01-28 09:10:28.000 028 12621.67 181.60 54726.43 88888.00 2014-01-28 09:10:28.125 028 12621.75 181.60 54726.45 88888.00 2014-01-28 09:10:28.250 028 12621.73 181.57 54726.47 88888.00 2014-01-28 09:10:28.375 028 12621.75 181.60 54726.50 88888.00 2014-01-28 09:10:28.500 028 12621.70 181.57 54726.47 88888.00 2014-01-28 09:10:28.625 028 12621.73 181.60 54726.45 88888.00 2014-01-28 09:10:28.750 028 12621.73 181.60 54726.47 88888.00 2014-01-28 09:10:28.875 028 12621.80 181.60 54726.50 88888.00 2014-01-28 09:10:29.000 028 12621.77 181.57 54726.47 88888.00 2014-01-28 09:10:29.125 028 12621.75 181.57 54726.47 88888.00 2014-01-28 09:10:29.250 028 12621.75 181.55 54726.45 88888.00 2014-01-28 09:10:29.375 028 12621.83 181.57 54726.45 88888.00 2014-01-28 09:10:29.500 028 12621.80 181.60 54726.50 88888.00 2014-01-28 09:10:29.625 028 12621.80 181.57 54726.47 88888.00 2014-01-28 09:10:29.750 028 12621.80 181.60 54726.47 88888.00 2014-01-28 09:10:29.875 028 12621.83 181.62 54726.53 88888.00 2014-01-28 09:10:30.000 028 12621.88 181.57 54726.50 88888.00 2014-01-28 09:10:30.125 028 12621.90 181.60 54726.53 88888.00 2014-01-28 09:10:30.250 028 12621.88 181.62 54726.55 88888.00 2014-01-28 09:10:30.375 028 12621.90 181.62 54726.53 88888.00 2014-01-28 09:10:30.500 028 12621.88 181.57 54726.53 88888.00 2014-01-28 09:10:30.625 028 12621.90 181.55 54726.53 88888.00 2014-01-28 09:10:30.750 028 12621.92 181.57 54726.53 88888.00 2014-01-28 09:10:30.875 028 12621.90 181.57 54726.50 88888.00 2014-01-28 09:10:31.000 028 12622.00 181.57 54726.55 88888.00 2014-01-28 09:10:31.125 028 12622.05 181.60 54726.57 88888.00 2014-01-28 09:10:31.250 028 12622.02 181.55 54726.55 88888.00 2014-01-28 09:10:31.375 028 12621.98 181.57 54726.55 88888.00 2014-01-28 09:10:31.500 028 12621.92 181.55 54726.55 88888.00 2014-01-28 09:10:31.625 028 12621.98 181.57 54726.55 88888.00 2014-01-28 09:10:31.750 028 12622.02 181.60 54726.57 88888.00 2014-01-28 09:10:31.875 028 12622.00 181.55 54726.55 88888.00 2014-01-28 09:10:32.000 028 12622.00 181.55 54726.53 88888.00 2014-01-28 09:10:32.125 028 12622.05 181.55 54726.55 88888.00 2014-01-28 09:10:32.250 028 12622.08 181.55 54726.55 88888.00 2014-01-28 09:10:32.375 028 12622.10 181.55 54726.55 88888.00 2014-01-28 09:10:32.500 028 12622.10 181.55 54726.57 88888.00 2014-01-28 09:10:32.625 028 12622.05 181.60 54726.57 88888.00 2014-01-28 09:10:32.750 028 12622.02 181.55 54726.55 88888.00 2014-01-28 09:10:32.875 028 12622.00 181.53 54726.55 88888.00 2014-01-28 09:10:33.000 028 12622.05 181.53 54726.60 88888.00 2014-01-28 09:10:33.125 028 12622.10 181.55 54726.62 88888.00 2014-01-28 09:10:33.250 028 12622.10 181.53 54726.62 88888.00 2014-01-28 09:10:33.375 028 12622.12 181.55 54726.62 88888.00 2014-01-28 09:10:33.500 028 12622.15 181.53 54726.60 88888.00 2014-01-28 09:10:33.625 028 12622.12 181.50 54726.57 88888.00 2014-01-28 09:10:33.750 028 12622.10 181.50 54726.60 88888.00 2014-01-28 09:10:33.875 028 12622.08 181.50 54726.60 88888.00 2014-01-28 09:10:34.000 028 12622.12 181.50 54726.57 88888.00 2014-01-28 09:10:34.125 028 12622.17 181.47 54726.62 88888.00 2014-01-28 09:10:34.250 028 12622.25 181.53 54726.68 88888.00 2014-01-28 09:10:34.375 028 12622.33 181.53 54726.68 88888.00 2014-01-28 09:10:34.500 028 12622.25 181.53 54726.62 88888.00 2014-01-28 09:10:34.625 028 12622.17 181.53 54726.62 88888.00 2014-01-28 09:10:34.750 028 12622.23 181.50 54726.68 88888.00 2014-01-28 09:10:34.875 028 12622.33 181.53 54726.70 88888.00 2014-01-28 09:10:35.000 028 12622.33 181.50 54726.65 88888.00 2014-01-28 09:10:35.125 028 12622.38 181.50 54726.62 88888.00 2014-01-28 09:10:35.250 028 12622.38 181.47 54726.65 88888.00 2014-01-28 09:10:35.375 028 12622.35 181.47 54726.65 88888.00 2014-01-28 09:10:35.500 028 12622.30 181.47 54726.65 88888.00 2014-01-28 09:10:35.625 028 12622.33 181.47 54726.65 88888.00 2014-01-28 09:10:35.750 028 12622.38 181.45 54726.65 88888.00 2014-01-28 09:10:35.875 028 12622.38 181.43 54726.65 88888.00 2014-01-28 09:10:36.000 028 12622.40 181.43 54726.65 88888.00 2014-01-28 09:10:36.125 028 12622.45 181.40 54726.65 88888.00 2014-01-28 09:10:36.250 028 12622.45 181.45 54726.65 88888.00 2014-01-28 09:10:36.375 028 12622.48 181.45 54726.68 88888.00 2014-01-28 09:10:36.500 028 12622.45 181.47 54726.70 88888.00 2014-01-28 09:10:36.625 028 12622.42 181.45 54726.68 88888.00 2014-01-28 09:10:36.750 028 12622.42 181.45 54726.68 88888.00 2014-01-28 09:10:36.875 028 12622.40 181.43 54726.70 88888.00 2014-01-28 09:10:37.000 028 12622.35 181.45 54726.72 88888.00 2014-01-28 09:10:37.125 028 12622.35 181.45 54726.72 88888.00 2014-01-28 09:10:37.250 028 12622.38 181.43 54726.70 88888.00 2014-01-28 09:10:37.375 028 12622.40 181.43 54726.72 88888.00 2014-01-28 09:10:37.500 028 12622.40 181.43 54726.70 88888.00 2014-01-28 09:10:37.625 028 12622.40 181.45 54726.70 88888.00 2014-01-28 09:10:37.750 028 12622.42 181.47 54726.70 88888.00 2014-01-28 09:10:37.875 028 12622.42 181.45 54726.70 88888.00 2014-01-28 09:10:38.000 028 12622.45 181.43 54726.70 88888.00 2014-01-28 09:10:38.125 028 12622.50 181.43 54726.70 88888.00 2014-01-28 09:10:38.250 028 12622.52 181.40 54726.70 88888.00 2014-01-28 09:10:38.375 028 12622.55 181.43 54726.72 88888.00 2014-01-28 09:10:38.500 028 12622.52 181.40 54726.72 88888.00 2014-01-28 09:10:38.625 028 12622.50 181.43 54726.75 88888.00 2014-01-28 09:10:38.750 028 12622.50 181.45 54726.75 88888.00 2014-01-28 09:10:38.875 028 12622.50 181.43 54726.72 88888.00 2014-01-28 09:10:39.000 028 12622.52 181.38 54726.72 88888.00 2014-01-28 09:10:39.125 028 12622.58 181.38 54726.75 88888.00 2014-01-28 09:10:39.250 028 12622.65 181.40 54726.78 88888.00 2014-01-28 09:10:39.375 028 12622.70 181.43 54726.78 88888.00 2014-01-28 09:10:39.500 028 12622.70 181.40 54726.78 88888.00 2014-01-28 09:10:39.625 028 12622.73 181.40 54726.80 88888.00 2014-01-28 09:10:39.750 028 12622.73 181.38 54726.78 88888.00 2014-01-28 09:10:39.875 028 12622.73 181.35 54726.80 88888.00 2014-01-28 09:10:40.000 028 12622.75 181.35 54726.78 88888.00 2014-01-28 09:10:40.125 028 12622.80 181.38 54726.82 88888.00 2014-01-28 09:10:40.250 028 12622.83 181.38 54726.82 88888.00 2014-01-28 09:10:40.375 028 12622.88 181.38 54726.78 88888.00 2014-01-28 09:10:40.500 028 12622.80 181.35 54726.78 88888.00 2014-01-28 09:10:40.625 028 12622.77 181.35 54726.78 88888.00 2014-01-28 09:10:40.750 028 12622.85 181.35 54726.80 88888.00 2014-01-28 09:10:40.875 028 12622.90 181.32 54726.80 88888.00 2014-01-28 09:10:41.000 028 12622.95 181.30 54726.80 88888.00 2014-01-28 09:10:41.125 028 12622.95 181.30 54726.80 88888.00 2014-01-28 09:10:41.250 028 12622.85 181.30 54726.82 88888.00 2014-01-28 09:10:41.375 028 12622.92 181.32 54726.85 88888.00 2014-01-28 09:10:41.500 028 12622.98 181.35 54726.85 88888.00 2014-01-28 09:10:41.625 028 12622.95 181.32 54726.80 88888.00 2014-01-28 09:10:41.750 028 12622.88 181.30 54726.80 88888.00 2014-01-28 09:10:41.875 028 12622.83 181.30 54726.78 88888.00 2014-01-28 09:10:42.000 028 12622.90 181.32 54726.80 88888.00 2014-01-28 09:10:42.125 028 12622.92 181.30 54726.85 88888.00 2014-01-28 09:10:42.250 028 12622.90 181.30 54726.88 88888.00 2014-01-28 09:10:42.375 028 12622.98 181.32 54726.88 88888.00 2014-01-28 09:10:42.500 028 12623.05 181.32 54726.88 88888.00 2014-01-28 09:10:42.625 028 12623.05 181.28 54726.88 88888.00 2014-01-28 09:10:42.750 028 12623.12 181.30 54726.88 88888.00 2014-01-28 09:10:42.875 028 12623.10 181.32 54726.88 88888.00 2014-01-28 09:10:43.000 028 12623.05 181.28 54726.85 88888.00 2014-01-28 09:10:43.125 028 12623.05 181.30 54726.88 88888.00 2014-01-28 09:10:43.250 028 12623.05 181.30 54726.90 88888.00 2014-01-28 09:10:43.375 028 12623.08 181.30 54726.88 88888.00 2014-01-28 09:10:43.500 028 12623.08 181.30 54726.85 88888.00 2014-01-28 09:10:43.625 028 12623.08 181.32 54726.88 88888.00 2014-01-28 09:10:43.750 028 12623.10 181.30 54726.88 88888.00 2014-01-28 09:10:43.875 028 12623.10 181.28 54726.88 88888.00 2014-01-28 09:10:44.000 028 12623.12 181.28 54726.88 88888.00 2014-01-28 09:10:44.125 028 12623.15 181.30 54726.90 88888.00 2014-01-28 09:10:44.250 028 12623.08 181.25 54726.95 88888.00 2014-01-28 09:10:44.375 028 12623.08 181.30 54726.95 88888.00 2014-01-28 09:10:44.500 028 12623.08 181.30 54726.95 88888.00 2014-01-28 09:10:44.625 028 12623.08 181.28 54726.93 88888.00 2014-01-28 09:10:44.750 028 12623.10 181.25 54726.95 88888.00 2014-01-28 09:10:44.875 028 12623.12 181.25 54726.95 88888.00 2014-01-28 09:10:45.000 028 12623.15 181.22 54726.93 88888.00 2014-01-28 09:10:45.125 028 12623.23 181.22 54726.90 88888.00 2014-01-28 09:10:45.250 028 12623.27 181.20 54726.93 88888.00 2014-01-28 09:10:45.375 028 12623.23 181.22 54726.93 88888.00 2014-01-28 09:10:45.500 028 12623.17 181.20 54726.93 88888.00 2014-01-28 09:10:45.625 028 12623.17 181.22 54726.95 88888.00 2014-01-28 09:10:45.750 028 12623.20 181.22 54726.95 88888.00 2014-01-28 09:10:45.875 028 12623.30 181.22 54727.00 88888.00 2014-01-28 09:10:46.000 028 12623.35 181.22 54726.97 88888.00 2014-01-28 09:10:46.125 028 12623.27 181.22 54727.00 88888.00 2014-01-28 09:10:46.250 028 12623.20 181.18 54726.97 88888.00 2014-01-28 09:10:46.375 028 12623.23 181.18 54726.97 88888.00 2014-01-28 09:10:46.500 028 12623.23 181.22 54726.97 88888.00 2014-01-28 09:10:46.625 028 12623.23 181.28 54726.97 88888.00 2014-01-28 09:10:46.750 028 12623.25 181.22 54726.95 88888.00 2014-01-28 09:10:46.875 028 12623.27 181.20 54726.95 88888.00 2014-01-28 09:10:47.000 028 12623.23 181.22 54726.97 88888.00 2014-01-28 09:10:47.125 028 12623.20 181.22 54727.03 88888.00 2014-01-28 09:10:47.250 028 12623.17 181.22 54727.03 88888.00 2014-01-28 09:10:47.375 028 12623.20 181.20 54727.03 88888.00 2014-01-28 09:10:47.500 028 12623.25 181.20 54727.03 88888.00 2014-01-28 09:10:47.625 028 12623.25 181.20 54727.00 88888.00 2014-01-28 09:10:47.750 028 12623.23 181.20 54727.00 88888.00 2014-01-28 09:10:47.875 028 12623.20 181.18 54727.00 88888.00 2014-01-28 09:10:48.000 028 12623.27 181.15 54727.03 88888.00 2014-01-28 09:10:48.125 028 12623.35 181.18 54727.05 88888.00 2014-01-28 09:10:48.250 028 12623.38 181.20 54727.05 88888.00 2014-01-28 09:10:48.375 028 12623.33 181.20 54727.03 88888.00 2014-01-28 09:10:48.500 028 12623.25 181.20 54727.05 88888.00 2014-01-28 09:10:48.625 028 12623.27 181.20 54727.03 88888.00 2014-01-28 09:10:48.750 028 12623.33 181.18 54727.03 88888.00 2014-01-28 09:10:48.875 028 12623.35 181.18 54727.03 88888.00 2014-01-28 09:10:49.000 028 12623.38 181.15 54727.03 88888.00 2014-01-28 09:10:49.125 028 12623.40 181.20 54727.03 88888.00 2014-01-28 09:10:49.250 028 12623.38 181.18 54727.07 88888.00 2014-01-28 09:10:49.375 028 12623.42 181.18 54727.07 88888.00 2014-01-28 09:10:49.500 028 12623.45 181.20 54727.07 88888.00 2014-01-28 09:10:49.625 028 12623.42 181.18 54727.07 88888.00 2014-01-28 09:10:49.750 028 12623.50 181.15 54727.10 88888.00 2014-01-28 09:10:49.875 028 12623.52 181.18 54727.07 88888.00 2014-01-28 09:10:50.000 028 12623.48 181.15 54727.07 88888.00 2014-01-28 09:10:50.125 028 12623.50 181.15 54727.07 88888.00 2014-01-28 09:10:50.250 028 12623.42 181.12 54727.07 88888.00 2014-01-28 09:10:50.375 028 12623.40 181.18 54727.07 88888.00 2014-01-28 09:10:50.500 028 12623.42 181.18 54727.10 88888.00 2014-01-28 09:10:50.625 028 12623.48 181.15 54727.10 88888.00 2014-01-28 09:10:50.750 028 12623.50 181.15 54727.10 88888.00 2014-01-28 09:10:50.875 028 12623.52 181.12 54727.10 88888.00 2014-01-28 09:10:51.000 028 12623.55 181.15 54727.07 88888.00 2014-01-28 09:10:51.125 028 12623.58 181.15 54727.10 88888.00 2014-01-28 09:10:51.250 028 12623.55 181.10 54727.10 88888.00 2014-01-28 09:10:51.375 028 12623.48 181.10 54727.10 88888.00 2014-01-28 09:10:51.500 028 12623.48 181.15 54727.12 88888.00 2014-01-28 09:10:51.625 028 12623.55 181.15 54727.12 88888.00 2014-01-28 09:10:51.750 028 12623.52 181.15 54727.12 88888.00 2014-01-28 09:10:51.875 028 12623.52 181.12 54727.12 88888.00 2014-01-28 09:10:52.000 028 12623.58 181.12 54727.12 88888.00 2014-01-28 09:10:52.125 028 12623.58 181.12 54727.12 88888.00 2014-01-28 09:10:52.250 028 12623.58 181.12 54727.15 88888.00 2014-01-28 09:10:52.375 028 12623.62 181.15 54727.12 88888.00 2014-01-28 09:10:52.500 028 12623.62 181.10 54727.12 88888.00 2014-01-28 09:10:52.625 028 12623.62 181.10 54727.12 88888.00 2014-01-28 09:10:52.750 028 12623.65 181.07 54727.15 88888.00 2014-01-28 09:10:52.875 028 12623.62 181.10 54727.12 88888.00 2014-01-28 09:10:53.000 028 12623.62 181.07 54727.15 88888.00 2014-01-28 09:10:53.125 028 12623.65 181.07 54727.15 88888.00 2014-01-28 09:10:53.250 028 12623.67 181.07 54727.15 88888.00 2014-01-28 09:10:53.375 028 12623.65 181.05 54727.15 88888.00 2014-01-28 09:10:53.500 028 12623.60 181.05 54727.12 88888.00 2014-01-28 09:10:53.625 028 12623.60 181.07 54727.15 88888.00 2014-01-28 09:10:53.750 028 12623.62 181.05 54727.15 88888.00 2014-01-28 09:10:53.875 028 12623.65 181.05 54727.15 88888.00 2014-01-28 09:10:54.000 028 12623.67 181.07 54727.15 88888.00 2014-01-28 09:10:54.125 028 12623.65 181.12 54727.18 88888.00 2014-01-28 09:10:54.250 028 12623.60 181.07 54727.20 88888.00 2014-01-28 09:10:54.375 028 12623.65 181.05 54727.18 88888.00 2014-01-28 09:10:54.500 028 12623.67 181.03 54727.18 88888.00 2014-01-28 09:10:54.625 028 12623.73 181.05 54727.15 88888.00 2014-01-28 09:10:54.750 028 12623.65 181.07 54727.18 88888.00 2014-01-28 09:10:54.875 028 12623.62 181.07 54727.20 88888.00 2014-01-28 09:10:55.000 028 12623.60 181.05 54727.20 88888.00 2014-01-28 09:10:55.125 028 12623.65 181.03 54727.18 88888.00 2014-01-28 09:10:55.250 028 12623.70 181.03 54727.20 88888.00 2014-01-28 09:10:55.375 028 12623.73 181.05 54727.20 88888.00 2014-01-28 09:10:55.500 028 12623.77 181.05 54727.22 88888.00 2014-01-28 09:10:55.625 028 12623.77 181.00 54727.25 88888.00 2014-01-28 09:10:55.750 028 12623.73 180.95 54727.20 88888.00 2014-01-28 09:10:55.875 028 12623.70 180.95 54727.20 88888.00 2014-01-28 09:10:56.000 028 12623.73 180.95 54727.20 88888.00 2014-01-28 09:10:56.125 028 12623.80 180.93 54727.20 88888.00 2014-01-28 09:10:56.250 028 12623.83 180.93 54727.25 88888.00 2014-01-28 09:10:56.375 028 12623.88 180.95 54727.25 88888.00 2014-01-28 09:10:56.500 028 12623.80 180.95 54727.25 88888.00 2014-01-28 09:10:56.625 028 12623.75 180.93 54727.22 88888.00 2014-01-28 09:10:56.750 028 12623.75 180.90 54727.20 88888.00 2014-01-28 09:10:56.875 028 12623.80 180.93 54727.22 88888.00 2014-01-28 09:10:57.000 028 12623.85 180.90 54727.22 88888.00 2014-01-28 09:10:57.125 028 12623.88 180.88 54727.28 88888.00 2014-01-28 09:10:57.250 028 12623.80 180.88 54727.28 88888.00 2014-01-28 09:10:57.375 028 12623.83 180.95 54727.25 88888.00 2014-01-28 09:10:57.500 028 12623.85 180.93 54727.25 88888.00 2014-01-28 09:10:57.625 028 12623.83 180.90 54727.28 88888.00 2014-01-28 09:10:57.750 028 12623.75 180.90 54727.28 88888.00 2014-01-28 09:10:57.875 028 12623.77 180.88 54727.28 88888.00 2014-01-28 09:10:58.000 028 12623.80 180.85 54727.28 88888.00 2014-01-28 09:10:58.125 028 12623.77 180.85 54727.28 88888.00 2014-01-28 09:10:58.250 028 12623.75 180.82 54727.30 88888.00 2014-01-28 09:10:58.375 028 12623.80 180.85 54727.30 88888.00 2014-01-28 09:10:58.500 028 12623.80 180.85 54727.32 88888.00 2014-01-28 09:10:58.625 028 12623.77 180.82 54727.30 88888.00 2014-01-28 09:10:58.750 028 12623.80 180.80 54727.32 88888.00 2014-01-28 09:10:58.875 028 12623.83 180.78 54727.32 88888.00 2014-01-28 09:10:59.000 028 12623.83 180.78 54727.30 88888.00 2014-01-28 09:10:59.125 028 12623.80 180.80 54727.32 88888.00 2014-01-28 09:10:59.250 028 12623.85 180.80 54727.30 88888.00 2014-01-28 09:10:59.375 028 12623.92 180.80 54727.30 88888.00 2014-01-28 09:10:59.500 028 12624.00 180.80 54727.35 88888.00 2014-01-28 09:10:59.625 028 12623.98 180.82 54727.35 88888.00 2014-01-28 09:10:59.750 028 12623.95 180.82 54727.35 88888.00 2014-01-28 09:10:59.875 028 12623.98 180.80 54727.35 88888.00 2014-01-28 09:11:00.000 028 12624.00 180.78 54727.35 88888.00 2014-01-28 09:11:00.125 028 12624.02 180.80 54727.35 88888.00 2014-01-28 09:11:00.250 028 12623.98 180.75 54727.38 88888.00 2014-01-28 09:11:00.375 028 12624.05 180.80 54727.38 88888.00 2014-01-28 09:11:00.500 028 12624.08 180.75 54727.38 88888.00 2014-01-28 09:11:00.625 028 12624.08 180.72 54727.38 88888.00 2014-01-28 09:11:00.750 028 12624.10 180.72 54727.38 88888.00 2014-01-28 09:11:00.875 028 12624.05 180.72 54727.38 88888.00 2014-01-28 09:11:01.000 028 12624.08 180.72 54727.40 88888.00 2014-01-28 09:11:01.125 028 12624.05 180.72 54727.38 88888.00 2014-01-28 09:11:01.250 028 12623.95 180.68 54727.38 88888.00 2014-01-28 09:11:01.375 028 12624.02 180.68 54727.38 88888.00 2014-01-28 09:11:01.500 028 12624.00 180.70 54727.38 88888.00 2014-01-28 09:11:01.625 028 12624.02 180.70 54727.38 88888.00 2014-01-28 09:11:01.750 028 12624.00 180.68 54727.38 88888.00 2014-01-28 09:11:01.875 028 12624.02 180.68 54727.43 88888.00 2014-01-28 09:11:02.000 028 12624.08 180.68 54727.40 88888.00 2014-01-28 09:11:02.125 028 12624.08 180.65 54727.43 88888.00 2014-01-28 09:11:02.250 028 12624.02 180.65 54727.45 88888.00 2014-01-28 09:11:02.375 028 12624.05 180.65 54727.40 88888.00 2014-01-28 09:11:02.500 028 12624.05 180.60 54727.38 88888.00 2014-01-28 09:11:02.625 028 12624.10 180.60 54727.43 88888.00 2014-01-28 09:11:02.750 028 12624.08 180.62 54727.43 88888.00 2014-01-28 09:11:02.875 028 12624.02 180.65 54727.40 88888.00 2014-01-28 09:11:03.000 028 12624.05 180.60 54727.40 88888.00 2014-01-28 09:11:03.125 028 12624.10 180.57 54727.43 88888.00 2014-01-28 09:11:03.250 028 12624.10 180.57 54727.45 88888.00 2014-01-28 09:11:03.375 028 12624.08 180.60 54727.45 88888.00 2014-01-28 09:11:03.500 028 12624.10 180.62 54727.45 88888.00 2014-01-28 09:11:03.625 028 12624.08 180.60 54727.45 88888.00 2014-01-28 09:11:03.750 028 12624.10 180.57 54727.47 88888.00 2014-01-28 09:11:03.875 028 12624.17 180.57 54727.47 88888.00 2014-01-28 09:11:04.000 028 12624.17 180.55 54727.45 88888.00 2014-01-28 09:11:04.125 028 12624.17 180.57 54727.50 88888.00 2014-01-28 09:11:04.250 028 12624.20 180.55 54727.47 88888.00 2014-01-28 09:11:04.375 028 12624.20 180.53 54727.47 88888.00 2014-01-28 09:11:04.500 028 12624.17 180.50 54727.47 88888.00 2014-01-28 09:11:04.625 028 12624.15 180.55 54727.50 88888.00 2014-01-28 09:11:04.750 028 12624.10 180.57 54727.50 88888.00 2014-01-28 09:11:04.875 028 12624.15 180.55 54727.50 88888.00 2014-01-28 09:11:05.000 028 12624.12 180.53 54727.47 88888.00 2014-01-28 09:11:05.125 028 12624.08 180.53 54727.47 88888.00 2014-01-28 09:11:05.250 028 12624.10 180.50 54727.50 88888.00 2014-01-28 09:11:05.375 028 12624.17 180.53 54727.50 88888.00 2014-01-28 09:11:05.500 028 12624.25 180.55 54727.55 88888.00 2014-01-28 09:11:05.625 028 12624.30 180.50 54727.50 88888.00 2014-01-28 09:11:05.750 028 12624.25 180.50 54727.47 88888.00 2014-01-28 09:11:05.875 028 12624.20 180.45 54727.50 88888.00 2014-01-28 09:11:06.000 028 12624.23 180.47 54727.47 88888.00 2014-01-28 09:11:06.125 028 12624.25 180.45 54727.47 88888.00 2014-01-28 09:11:06.250 028 12624.17 180.45 54727.50 88888.00 2014-01-28 09:11:06.375 028 12624.12 180.45 54727.47 88888.00 2014-01-28 09:11:06.500 028 12624.17 180.45 54727.50 88888.00 2014-01-28 09:11:06.625 028 12624.20 180.45 54727.50 88888.00 2014-01-28 09:11:06.750 028 12624.20 180.45 54727.50 88888.00 2014-01-28 09:11:06.875 028 12624.23 180.43 54727.50 88888.00 2014-01-28 09:11:07.000 028 12624.25 180.45 54727.50 88888.00 2014-01-28 09:11:07.125 028 12624.33 180.47 54727.53 88888.00 2014-01-28 09:11:07.250 028 12624.33 180.43 54727.55 88888.00 2014-01-28 09:11:07.375 028 12624.27 180.43 54727.53 88888.00 2014-01-28 09:11:07.500 028 12624.23 180.43 54727.55 88888.00 2014-01-28 09:11:07.625 028 12624.27 180.45 54727.55 88888.00 2014-01-28 09:11:07.750 028 12624.30 180.43 54727.57 88888.00 2014-01-28 09:11:07.875 028 12624.30 180.43 54727.57 88888.00 2014-01-28 09:11:08.000 028 12624.27 180.45 54727.57 88888.00 2014-01-28 09:11:08.125 028 12624.27 180.40 54727.57 88888.00 2014-01-28 09:11:08.250 028 12624.33 180.35 54727.57 88888.00 2014-01-28 09:11:08.375 028 12624.38 180.40 54727.55 88888.00 2014-01-28 09:11:08.500 028 12624.38 180.40 54727.55 88888.00 2014-01-28 09:11:08.625 028 12624.35 180.35 54727.55 88888.00 2014-01-28 09:11:08.750 028 12624.33 180.38 54727.57 88888.00 2014-01-28 09:11:08.875 028 12624.30 180.35 54727.57 88888.00 2014-01-28 09:11:09.000 028 12624.35 180.35 54727.57 88888.00 2014-01-28 09:11:09.125 028 12624.40 180.35 54727.60 88888.00 2014-01-28 09:11:09.250 028 12624.42 180.35 54727.60 88888.00 2014-01-28 09:11:09.375 028 12624.42 180.35 54727.60 88888.00 2014-01-28 09:11:09.500 028 12624.35 180.32 54727.60 88888.00 2014-01-28 09:11:09.625 028 12624.33 180.35 54727.60 88888.00 2014-01-28 09:11:09.750 028 12624.30 180.35 54727.57 88888.00 2014-01-28 09:11:09.875 028 12624.35 180.38 54727.60 88888.00 2014-01-28 09:11:10.000 028 12624.38 180.38 54727.60 88888.00 2014-01-28 09:11:10.125 028 12624.30 180.30 54727.60 88888.00 2014-01-28 09:11:10.250 028 12624.25 180.25 54727.62 88888.00 2014-01-28 09:11:10.375 028 12624.23 180.30 54727.62 88888.00 2014-01-28 09:11:10.500 028 12624.27 180.30 54727.62 88888.00 2014-01-28 09:11:10.625 028 12624.30 180.32 54727.62 88888.00 2014-01-28 09:11:10.750 028 12624.27 180.28 54727.57 88888.00 2014-01-28 09:11:10.875 028 12624.30 180.30 54727.60 88888.00 2014-01-28 09:11:11.000 028 12624.38 180.32 54727.62 88888.00 2014-01-28 09:11:11.125 028 12624.38 180.30 54727.62 88888.00 2014-01-28 09:11:11.250 028 12624.38 180.28 54727.62 88888.00 2014-01-28 09:11:11.375 028 12624.35 180.28 54727.62 88888.00 2014-01-28 09:11:11.500 028 12624.35 180.28 54727.65 88888.00 2014-01-28 09:11:11.625 028 12624.40 180.30 54727.65 88888.00 2014-01-28 09:11:11.750 028 12624.35 180.30 54727.62 88888.00 2014-01-28 09:11:11.875 028 12624.33 180.28 54727.65 88888.00 2014-01-28 09:11:12.000 028 12624.35 180.28 54727.62 88888.00 2014-01-28 09:11:12.125 028 12624.40 180.28 54727.62 88888.00 2014-01-28 09:11:12.250 028 12624.38 180.28 54727.62 88888.00 2014-01-28 09:11:12.375 028 12624.40 180.30 54727.65 88888.00 2014-01-28 09:11:12.500 028 12624.45 180.32 54727.70 88888.00 2014-01-28 09:11:12.625 028 12624.40 180.30 54727.72 88888.00 2014-01-28 09:11:12.750 028 12624.40 180.25 54727.72 88888.00 2014-01-28 09:11:12.875 028 12624.45 180.22 54727.70 88888.00 2014-01-28 09:11:13.000 028 12624.48 180.25 54727.68 88888.00 2014-01-28 09:11:13.125 028 12624.50 180.25 54727.70 88888.00 2014-01-28 09:11:13.250 028 12624.45 180.25 54727.68 88888.00 2014-01-28 09:11:13.375 028 12624.45 180.28 54727.68 88888.00 2014-01-28 09:11:13.500 028 12624.40 180.22 54727.68 88888.00 2014-01-28 09:11:13.625 028 12624.40 180.22 54727.65 88888.00 2014-01-28 09:11:13.750 028 12624.45 180.20 54727.65 88888.00 2014-01-28 09:11:13.875 028 12624.48 180.22 54727.68 88888.00 2014-01-28 09:11:14.000 028 12624.50 180.22 54727.68 88888.00 2014-01-28 09:11:14.125 028 12624.45 180.22 54727.70 88888.00 2014-01-28 09:11:14.250 028 12624.48 180.22 54727.72 88888.00 2014-01-28 09:11:14.375 028 12624.50 180.28 54727.75 88888.00 2014-01-28 09:11:14.500 028 12624.50 180.25 54727.75 88888.00 2014-01-28 09:11:14.625 028 12624.52 180.22 54727.72 88888.00 2014-01-28 09:11:14.750 028 12624.48 180.22 54727.75 88888.00 2014-01-28 09:11:14.875 028 12624.45 180.20 54727.78 88888.00 2014-01-28 09:11:15.000 028 12624.48 180.20 54727.75 88888.00 2014-01-28 09:11:15.125 028 12624.52 180.20 54727.72 88888.00 2014-01-28 09:11:15.250 028 12624.58 180.20 54727.72 88888.00 2014-01-28 09:11:15.375 028 12624.60 180.20 54727.72 88888.00 2014-01-28 09:11:15.500 028 12624.58 180.18 54727.78 88888.00 2014-01-28 09:11:15.625 028 12624.58 180.15 54727.78 88888.00 2014-01-28 09:11:15.750 028 12624.58 180.15 54727.75 88888.00 2014-01-28 09:11:15.875 028 12624.60 180.18 54727.75 88888.00 2014-01-28 09:11:16.000 028 12624.55 180.20 54727.75 88888.00 2014-01-28 09:11:16.125 028 12624.50 180.20 54727.75 88888.00 2014-01-28 09:11:16.250 028 12624.42 180.12 54727.75 88888.00 2014-01-28 09:11:16.375 028 12624.40 180.15 54727.70 88888.00 2014-01-28 09:11:16.500 028 12624.35 180.15 54727.75 88888.00 2014-01-28 09:11:16.625 028 12624.42 180.12 54727.72 88888.00 2014-01-28 09:11:16.750 028 12624.60 180.18 54727.75 88888.00 2014-01-28 09:11:16.875 028 12624.60 180.20 54727.72 88888.00 2014-01-28 09:11:17.000 028 12624.52 180.18 54727.75 88888.00 2014-01-28 09:11:17.125 028 12624.52 180.15 54727.78 88888.00 2014-01-28 09:11:17.250 028 12624.55 180.12 54727.75 88888.00 2014-01-28 09:11:17.375 028 12624.48 180.12 54727.70 88888.00 2014-01-28 09:11:17.500 028 12624.42 180.15 54727.75 88888.00 2014-01-28 09:11:17.625 028 12624.48 180.18 54727.78 88888.00 2014-01-28 09:11:17.750 028 12624.55 180.20 54727.80 88888.00 2014-01-28 09:11:17.875 028 12624.50 180.18 54727.78 88888.00 2014-01-28 09:11:18.000 028 12624.48 180.15 54727.78 88888.00 2014-01-28 09:11:18.125 028 12624.52 180.15 54727.78 88888.00 2014-01-28 09:11:18.250 028 12624.58 180.12 54727.78 88888.00 2014-01-28 09:11:18.375 028 12624.62 180.18 54727.80 88888.00 2014-01-28 09:11:18.500 028 12624.65 180.15 54727.75 88888.00 2014-01-28 09:11:18.625 028 12624.60 180.15 54727.72 88888.00 2014-01-28 09:11:18.750 028 12624.60 180.15 54727.78 88888.00 2014-01-28 09:11:18.875 028 12624.58 180.15 54727.78 88888.00 2014-01-28 09:11:19.000 028 12624.58 180.15 54727.78 88888.00 2014-01-28 09:11:19.125 028 12624.62 180.15 54727.80 88888.00 2014-01-28 09:11:19.250 028 12624.65 180.18 54727.80 88888.00 2014-01-28 09:11:19.375 028 12624.67 180.15 54727.80 88888.00 2014-01-28 09:11:19.500 028 12624.70 180.12 54727.80 88888.00 2014-01-28 09:11:19.625 028 12624.60 180.10 54727.78 88888.00 2014-01-28 09:11:19.750 028 12624.60 180.12 54727.82 88888.00 2014-01-28 09:11:19.875 028 12624.65 180.12 54727.82 88888.00 2014-01-28 09:11:20.000 028 12624.70 180.12 54727.82 88888.00 2014-01-28 09:11:20.125 028 12624.67 180.07 54727.82 88888.00 2014-01-28 09:11:20.250 028 12624.62 180.07 54727.85 88888.00 2014-01-28 09:11:20.375 028 12624.60 180.10 54727.82 88888.00 2014-01-28 09:11:20.500 028 12624.58 180.12 54727.80 88888.00 2014-01-28 09:11:20.625 028 12624.60 180.07 54727.80 88888.00 2014-01-28 09:11:20.750 028 12624.62 180.07 54727.85 88888.00 2014-01-28 09:11:20.875 028 12624.62 180.10 54727.85 88888.00 2014-01-28 09:11:21.000 028 12624.62 180.07 54727.82 88888.00 2014-01-28 09:11:21.125 028 12624.65 180.07 54727.82 88888.00 2014-01-28 09:11:21.250 028 12624.62 180.07 54727.85 88888.00 2014-01-28 09:11:21.375 028 12624.65 180.10 54727.90 88888.00 2014-01-28 09:11:21.500 028 12624.65 180.10 54727.88 88888.00 2014-01-28 09:11:21.625 028 12624.65 180.07 54727.85 88888.00 2014-01-28 09:11:21.750 028 12624.67 180.07 54727.82 88888.00 2014-01-28 09:11:21.875 028 12624.70 180.07 54727.88 88888.00 2014-01-28 09:11:22.000 028 12624.65 180.05 54727.88 88888.00 2014-01-28 09:11:22.125 028 12624.65 180.07 54727.88 88888.00 2014-01-28 09:11:22.250 028 12624.60 180.05 54727.90 88888.00 2014-01-28 09:11:22.375 028 12624.60 180.03 54727.88 88888.00 2014-01-28 09:11:22.500 028 12624.58 180.05 54727.88 88888.00 2014-01-28 09:11:22.625 028 12624.67 180.05 54727.88 88888.00 2014-01-28 09:11:22.750 028 12624.70 180.07 54727.88 88888.00 2014-01-28 09:11:22.875 028 12624.73 180.07 54727.88 88888.00 2014-01-28 09:11:23.000 028 12624.70 180.07 54727.88 88888.00 2014-01-28 09:11:23.125 028 12624.67 180.07 54727.90 88888.00 2014-01-28 09:11:23.250 028 12624.62 180.05 54727.88 88888.00 2014-01-28 09:11:23.375 028 12624.58 180.05 54727.85 88888.00 2014-01-28 09:11:23.500 028 12624.58 180.05 54727.88 88888.00 2014-01-28 09:11:23.625 028 12624.58 180.07 54727.88 88888.00 2014-01-28 09:11:23.750 028 12624.62 180.05 54727.88 88888.00 2014-01-28 09:11:23.875 028 12624.73 180.05 54727.88 88888.00 2014-01-28 09:11:24.000 028 12624.75 180.10 54727.88 88888.00 2014-01-28 09:11:24.125 028 12624.70 180.07 54727.90 88888.00 2014-01-28 09:11:24.250 028 12624.62 180.07 54727.93 88888.00 2014-01-28 09:11:24.375 028 12624.67 180.07 54727.95 88888.00 2014-01-28 09:11:24.500 028 12624.67 180.05 54727.90 88888.00 2014-01-28 09:11:24.625 028 12624.73 180.07 54727.93 88888.00 2014-01-28 09:11:24.750 028 12624.73 180.10 54727.93 88888.00 2014-01-28 09:11:24.875 028 12624.73 180.10 54727.95 88888.00 2014-01-28 09:11:25.000 028 12624.77 180.05 54727.88 88888.00 2014-01-28 09:11:25.125 028 12624.75 180.05 54727.90 88888.00 2014-01-28 09:11:25.250 028 12624.73 180.05 54727.93 88888.00 2014-01-28 09:11:25.375 028 12624.75 180.05 54727.93 88888.00 2014-01-28 09:11:25.500 028 12624.75 180.03 54727.95 88888.00 2014-01-28 09:11:25.625 028 12624.75 180.05 54727.93 88888.00 2014-01-28 09:11:25.750 028 12624.75 180.05 54727.93 88888.00 2014-01-28 09:11:25.875 028 12624.77 180.05 54727.95 88888.00 2014-01-28 09:11:26.000 028 12624.73 180.03 54727.93 88888.00 2014-01-28 09:11:26.125 028 12624.70 180.05 54727.95 88888.00 2014-01-28 09:11:26.250 028 12624.70 180.03 54727.95 88888.00 2014-01-28 09:11:26.375 028 12624.73 180.03 54727.95 88888.00 2014-01-28 09:11:26.500 028 12624.73 180.00 54727.93 88888.00 2014-01-28 09:11:26.625 028 12624.73 180.03 54727.95 88888.00 2014-01-28 09:11:26.750 028 12624.70 180.05 54727.95 88888.00 2014-01-28 09:11:26.875 028 12624.73 180.05 54727.95 88888.00 2014-01-28 09:11:27.000 028 12624.75 180.05 54727.93 88888.00 2014-01-28 09:11:27.125 028 12624.75 180.00 54727.93 88888.00 2014-01-28 09:11:27.250 028 12624.75 180.03 54727.95 88888.00 2014-01-28 09:11:27.375 028 12624.80 180.05 54727.95 88888.00 2014-01-28 09:11:27.500 028 12624.75 180.00 54727.95 88888.00 2014-01-28 09:11:27.625 028 12624.75 180.00 54727.95 88888.00 2014-01-28 09:11:27.750 028 12624.73 180.03 54727.95 88888.00 2014-01-28 09:11:27.875 028 12624.75 180.03 54727.95 88888.00 2014-01-28 09:11:28.000 028 12624.73 179.97 54727.93 88888.00 2014-01-28 09:11:28.125 028 12624.77 179.97 54727.95 88888.00 2014-01-28 09:11:28.250 028 12624.80 180.00 54727.95 88888.00 2014-01-28 09:11:28.375 028 12624.80 180.00 54727.95 88888.00 2014-01-28 09:11:28.500 028 12624.75 179.97 54727.95 88888.00 2014-01-28 09:11:28.625 028 12624.73 179.97 54727.93 88888.00 2014-01-28 09:11:28.750 028 12624.75 180.00 54727.95 88888.00 2014-01-28 09:11:28.875 028 12624.75 180.00 54727.97 88888.00 2014-01-28 09:11:29.000 028 12624.73 179.97 54727.97 88888.00 2014-01-28 09:11:29.125 028 12624.70 179.95 54727.97 88888.00 2014-01-28 09:11:29.250 028 12624.75 179.95 54728.00 88888.00 2014-01-28 09:11:29.375 028 12624.77 179.97 54728.00 88888.00 2014-01-28 09:11:29.500 028 12624.70 179.97 54727.97 88888.00 2014-01-28 09:11:29.625 028 12624.70 179.95 54728.00 88888.00 2014-01-28 09:11:29.750 028 12624.77 179.93 54728.00 88888.00 2014-01-28 09:11:29.875 028 12624.77 179.95 54728.00 88888.00 2014-01-28 09:11:30.000 028 12624.77 179.93 54727.97 88888.00 2014-01-28 09:11:30.125 028 12624.75 179.85 54727.95 88888.00 2014-01-28 09:11:30.250 028 12624.73 179.88 54727.97 88888.00 2014-01-28 09:11:30.375 028 12624.75 179.90 54727.97 88888.00 2014-01-28 09:11:30.500 028 12624.77 179.93 54728.03 88888.00 2014-01-28 09:11:30.625 028 12624.77 179.95 54728.03 88888.00 2014-01-28 09:11:30.750 028 12624.80 179.95 54728.00 88888.00 2014-01-28 09:11:30.875 028 12624.83 179.93 54728.03 88888.00 2014-01-28 09:11:31.000 028 12624.77 179.93 54728.00 88888.00 2014-01-28 09:11:31.125 028 12624.70 179.93 54728.00 88888.00 2014-01-28 09:11:31.250 028 12624.73 179.88 54728.03 88888.00 2014-01-28 09:11:31.375 028 12624.77 179.88 54728.03 88888.00 2014-01-28 09:11:31.500 028 12624.80 179.88 54728.03 88888.00 2014-01-28 09:11:31.625 028 12624.83 179.90 54728.05 88888.00 2014-01-28 09:11:31.750 028 12624.90 179.93 54728.05 88888.00 2014-01-28 09:11:31.875 028 12624.95 179.93 54728.05 88888.00 2014-01-28 09:11:32.000 028 12624.85 179.88 54728.03 88888.00 2014-01-28 09:11:32.125 028 12624.77 179.85 54728.03 88888.00 2014-01-28 09:11:32.250 028 12624.77 179.88 54728.03 88888.00 2014-01-28 09:11:32.375 028 12624.77 179.88 54728.00 88888.00 2014-01-28 09:11:32.500 028 12624.77 179.85 54728.00 88888.00 2014-01-28 09:11:32.625 028 12624.77 179.82 54728.03 88888.00 2014-01-28 09:11:32.750 028 12624.83 179.82 54728.00 88888.00 2014-01-28 09:11:32.875 028 12624.88 179.85 54728.00 88888.00 2014-01-28 09:11:33.000 028 12624.88 179.88 54728.00 88888.00 2014-01-28 09:11:33.125 028 12624.88 179.88 54728.03 88888.00 2014-01-28 09:11:33.250 028 12624.85 179.85 54728.03 88888.00 2014-01-28 09:11:33.375 028 12624.88 179.85 54728.03 88888.00 2014-01-28 09:11:33.500 028 12624.83 179.82 54728.00 88888.00 2014-01-28 09:11:33.625 028 12624.83 179.82 54728.00 88888.00 2014-01-28 09:11:33.750 028 12624.88 179.85 54728.03 88888.00 2014-01-28 09:11:33.875 028 12624.88 179.85 54728.00 88888.00 2014-01-28 09:11:34.000 028 12624.85 179.80 54728.03 88888.00 2014-01-28 09:11:34.125 028 12624.85 179.82 54728.05 88888.00 2014-01-28 09:11:34.250 028 12624.85 179.80 54728.05 88888.00 2014-01-28 09:11:34.375 028 12624.85 179.82 54728.05 88888.00 2014-01-28 09:11:34.500 028 12624.90 179.82 54728.05 88888.00 2014-01-28 09:11:34.625 028 12624.92 179.85 54728.03 88888.00 2014-01-28 09:11:34.750 028 12624.90 179.82 54728.03 88888.00 2014-01-28 09:11:34.875 028 12624.83 179.80 54728.00 88888.00 2014-01-28 09:11:35.000 028 12624.77 179.80 54728.00 88888.00 2014-01-28 09:11:35.125 028 12624.75 179.80 54728.03 88888.00 2014-01-28 09:11:35.250 028 12624.77 179.78 54728.03 88888.00 2014-01-28 09:11:35.375 028 12624.75 179.78 54728.03 88888.00 2014-01-28 09:11:35.500 028 12624.73 179.80 54728.03 88888.00 2014-01-28 09:11:35.625 028 12624.77 179.78 54728.05 88888.00 2014-01-28 09:11:35.750 028 12624.80 179.80 54728.03 88888.00 2014-01-28 09:11:35.875 028 12624.83 179.80 54728.05 88888.00 2014-01-28 09:11:36.000 028 12624.85 179.78 54728.03 88888.00 2014-01-28 09:11:36.125 028 12624.85 179.80 54728.03 88888.00 2014-01-28 09:11:36.250 028 12624.88 179.80 54728.05 88888.00 2014-01-28 09:11:36.375 028 12624.85 179.78 54728.05 88888.00 2014-01-28 09:11:36.500 028 12624.80 179.78 54728.03 88888.00 2014-01-28 09:11:36.625 028 12624.80 179.80 54728.05 88888.00 2014-01-28 09:11:36.750 028 12624.88 179.75 54728.03 88888.00 2014-01-28 09:11:36.875 028 12624.90 179.80 54728.05 88888.00 2014-01-28 09:11:37.000 028 12624.88 179.78 54728.05 88888.00 2014-01-28 09:11:37.125 028 12624.85 179.75 54728.07 88888.00 2014-01-28 09:11:37.250 028 12624.85 179.80 54728.05 88888.00 2014-01-28 09:11:37.375 028 12624.88 179.78 54728.05 88888.00 2014-01-28 09:11:37.500 028 12624.88 179.78 54728.05 88888.00 2014-01-28 09:11:37.625 028 12624.85 179.75 54728.05 88888.00 2014-01-28 09:11:37.750 028 12624.80 179.75 54728.07 88888.00 2014-01-28 09:11:37.875 028 12624.80 179.75 54728.05 88888.00 2014-01-28 09:11:38.000 028 12624.77 179.75 54728.05 88888.00 2014-01-28 09:11:38.125 028 12624.83 179.75 54728.05 88888.00 2014-01-28 09:11:38.250 028 12624.88 179.72 54728.07 88888.00 2014-01-28 09:11:38.375 028 12624.92 179.75 54728.05 88888.00 2014-01-28 09:11:38.500 028 12624.88 179.75 54728.00 88888.00 2014-01-28 09:11:38.625 028 12624.85 179.75 54728.03 88888.00 2014-01-28 09:11:38.750 028 12624.88 179.72 54728.05 88888.00 2014-01-28 09:11:38.875 028 12624.85 179.70 54728.05 88888.00 2014-01-28 09:11:39.000 028 12624.83 179.75 54728.05 88888.00 2014-01-28 09:11:39.125 028 12624.85 179.78 54728.07 88888.00 2014-01-28 09:11:39.250 028 12624.85 179.75 54728.07 88888.00 2014-01-28 09:11:39.375 028 12624.85 179.78 54728.05 88888.00 2014-01-28 09:11:39.500 028 12624.85 179.78 54728.07 88888.00 2014-01-28 09:11:39.625 028 12624.90 179.78 54728.05 88888.00 2014-01-28 09:11:39.750 028 12624.95 179.75 54728.07 88888.00 2014-01-28 09:11:39.875 028 12624.92 179.72 54728.05 88888.00 2014-01-28 09:11:40.000 028 12624.88 179.72 54728.05 88888.00 2014-01-28 09:11:40.125 028 12624.85 179.75 54728.05 88888.00 2014-01-28 09:11:40.250 028 12624.77 179.70 54728.05 88888.00 2014-01-28 09:11:40.375 028 12624.90 179.75 54728.05 88888.00 2014-01-28 09:11:40.500 028 12624.98 179.72 54728.07 88888.00 2014-01-28 09:11:40.625 028 12624.90 179.70 54728.05 88888.00 2014-01-28 09:11:40.750 028 12624.80 179.70 54728.05 88888.00 2014-01-28 09:11:40.875 028 12624.80 179.70 54728.07 88888.00 2014-01-28 09:11:41.000 028 12624.83 179.68 54728.05 88888.00 2014-01-28 09:11:41.125 028 12624.83 179.70 54728.03 88888.00 2014-01-28 09:11:41.250 028 12624.88 179.72 54728.07 88888.00 2014-01-28 09:11:41.375 028 12624.90 179.70 54728.07 88888.00 2014-01-28 09:11:41.500 028 12624.85 179.65 54728.10 88888.00 2014-01-28 09:11:41.625 028 12624.83 179.68 54728.10 88888.00 2014-01-28 09:11:41.750 028 12624.85 179.72 54728.12 88888.00 2014-01-28 09:11:41.875 028 12624.92 179.72 54728.10 88888.00 2014-01-28 09:11:42.000 028 12624.95 179.72 54728.07 88888.00 2014-01-28 09:11:42.125 028 12624.92 179.72 54728.10 88888.00 2014-01-28 09:11:42.250 028 12624.85 179.75 54728.07 88888.00 2014-01-28 09:11:42.375 028 12624.85 179.72 54728.10 88888.00 2014-01-28 09:11:42.500 028 12624.83 179.72 54728.07 88888.00 2014-01-28 09:11:42.625 028 12624.85 179.75 54728.10 88888.00 2014-01-28 09:11:42.750 028 12624.83 179.78 54728.07 88888.00 2014-01-28 09:11:42.875 028 12624.83 179.72 54728.07 88888.00 2014-01-28 09:11:43.000 028 12624.80 179.70 54728.10 88888.00 2014-01-28 09:11:43.125 028 12624.77 179.75 54728.10 88888.00 2014-01-28 09:11:43.250 028 12624.75 179.75 54728.10 88888.00 2014-01-28 09:11:43.375 028 12624.80 179.72 54728.10 88888.00 2014-01-28 09:11:43.500 028 12624.77 179.72 54728.10 88888.00 2014-01-28 09:11:43.625 028 12624.80 179.78 54728.15 88888.00 2014-01-28 09:11:43.750 028 12624.83 179.75 54728.12 88888.00 2014-01-28 09:11:43.875 028 12624.83 179.75 54728.10 88888.00 2014-01-28 09:11:44.000 028 12624.88 179.78 54728.10 88888.00 2014-01-28 09:11:44.125 028 12624.88 179.75 54728.10 88888.00 2014-01-28 09:11:44.250 028 12624.77 179.72 54728.10 88888.00 2014-01-28 09:11:44.375 028 12624.77 179.70 54728.10 88888.00 2014-01-28 09:11:44.500 028 12624.88 179.72 54728.12 88888.00 2014-01-28 09:11:44.625 028 12624.88 179.70 54728.12 88888.00 2014-01-28 09:11:44.750 028 12624.80 179.68 54728.07 88888.00 2014-01-28 09:11:44.875 028 12624.80 179.65 54728.07 88888.00 2014-01-28 09:11:45.000 028 12624.83 179.70 54728.07 88888.00 2014-01-28 09:11:45.125 028 12624.85 179.72 54728.10 88888.00 2014-01-28 09:11:45.250 028 12624.80 179.72 54728.15 88888.00 2014-01-28 09:11:45.375 028 12624.73 179.70 54728.10 88888.00 2014-01-28 09:11:45.500 028 12624.73 179.72 54728.12 88888.00 2014-01-28 09:11:45.625 028 12624.77 179.75 54728.10 88888.00 2014-01-28 09:11:45.750 028 12624.77 179.75 54728.10 88888.00 2014-01-28 09:11:45.875 028 12624.77 179.70 54728.10 88888.00 2014-01-28 09:11:46.000 028 12624.77 179.75 54728.07 88888.00 2014-01-28 09:11:46.125 028 12624.83 179.75 54728.10 88888.00 2014-01-28 09:11:46.250 028 12624.88 179.72 54728.10 88888.00 2014-01-28 09:11:46.375 028 12624.88 179.70 54728.10 88888.00 2014-01-28 09:11:46.500 028 12624.83 179.70 54728.10 88888.00 2014-01-28 09:11:46.625 028 12624.77 179.70 54728.10 88888.00 2014-01-28 09:11:46.750 028 12624.75 179.72 54728.10 88888.00 2014-01-28 09:11:46.875 028 12624.73 179.70 54728.10 88888.00 2014-01-28 09:11:47.000 028 12624.73 179.70 54728.10 88888.00 2014-01-28 09:11:47.125 028 12624.73 179.70 54728.12 88888.00 2014-01-28 09:11:47.250 028 12624.73 179.72 54728.12 88888.00 2014-01-28 09:11:47.375 028 12624.70 179.75 54728.07 88888.00 2014-01-28 09:11:47.500 028 12624.67 179.75 54728.07 88888.00 2014-01-28 09:11:47.625 028 12624.70 179.75 54728.07 88888.00 2014-01-28 09:11:47.750 028 12624.75 179.75 54728.07 88888.00 2014-01-28 09:11:47.875 028 12624.75 179.75 54728.10 88888.00 2014-01-28 09:11:48.000 028 12624.73 179.72 54728.10 88888.00 2014-01-28 09:11:48.125 028 12624.73 179.70 54728.12 88888.00 2014-01-28 09:11:48.250 028 12624.67 179.72 54728.12 88888.00 2014-01-28 09:11:48.375 028 12624.70 179.72 54728.07 88888.00 2014-01-28 09:11:48.500 028 12624.70 179.70 54728.05 88888.00 2014-01-28 09:11:48.625 028 12624.67 179.72 54728.07 88888.00 2014-01-28 09:11:48.750 028 12624.65 179.75 54728.07 88888.00 2014-01-28 09:11:48.875 028 12624.62 179.75 54728.10 88888.00 2014-01-28 09:11:49.000 028 12624.67 179.72 54728.10 88888.00 2014-01-28 09:11:49.125 028 12624.70 179.70 54728.10 88888.00 2014-01-28 09:11:49.250 028 12624.67 179.70 54728.12 88888.00 2014-01-28 09:11:49.375 028 12624.65 179.70 54728.10 88888.00 2014-01-28 09:11:49.500 028 12624.65 179.72 54728.07 88888.00 2014-01-28 09:11:49.625 028 12624.65 179.72 54728.05 88888.00 2014-01-28 09:11:49.750 028 12624.70 179.75 54728.07 88888.00 2014-01-28 09:11:49.875 028 12624.70 179.80 54728.05 88888.00 2014-01-28 09:11:50.000 028 12624.62 179.80 54728.05 88888.00 2014-01-28 09:11:50.125 028 12624.60 179.78 54728.07 88888.00 2014-01-28 09:11:50.250 028 12624.62 179.75 54728.10 88888.00 2014-01-28 09:11:50.375 028 12624.62 179.75 54728.07 88888.00 2014-01-28 09:11:50.500 028 12624.58 179.75 54728.05 88888.00 2014-01-28 09:11:50.625 028 12624.60 179.75 54728.07 88888.00 2014-01-28 09:11:50.750 028 12624.62 179.78 54728.10 88888.00 2014-01-28 09:11:50.875 028 12624.65 179.78 54728.10 88888.00 2014-01-28 09:11:51.000 028 12624.62 179.75 54728.05 88888.00 2014-01-28 09:11:51.125 028 12624.60 179.80 54728.05 88888.00 2014-01-28 09:11:51.250 028 12624.62 179.78 54728.07 88888.00 2014-01-28 09:11:51.375 028 12624.60 179.78 54728.10 88888.00 2014-01-28 09:11:51.500 028 12624.62 179.80 54728.10 88888.00 2014-01-28 09:11:51.625 028 12624.62 179.82 54728.10 88888.00 2014-01-28 09:11:51.750 028 12624.62 179.82 54728.07 88888.00 2014-01-28 09:11:51.875 028 12624.60 179.80 54728.05 88888.00 2014-01-28 09:11:52.000 028 12624.62 179.80 54728.07 88888.00 2014-01-28 09:11:52.125 028 12624.62 179.80 54728.07 88888.00 2014-01-28 09:11:52.250 028 12624.58 179.78 54728.07 88888.00 2014-01-28 09:11:52.375 028 12624.62 179.80 54728.07 88888.00 2014-01-28 09:11:52.500 028 12624.55 179.78 54728.07 88888.00 2014-01-28 09:11:52.625 028 12624.55 179.78 54728.07 88888.00 2014-01-28 09:11:52.750 028 12624.55 179.75 54728.07 88888.00 2014-01-28 09:11:52.875 028 12624.50 179.78 54728.05 88888.00 2014-01-28 09:11:53.000 028 12624.50 179.78 54728.05 88888.00 2014-01-28 09:11:53.125 028 12624.50 179.78 54728.05 88888.00 2014-01-28 09:11:53.250 028 12624.52 179.78 54728.05 88888.00 2014-01-28 09:11:53.375 028 12624.55 179.80 54728.07 88888.00 2014-01-28 09:11:53.500 028 12624.55 179.82 54728.07 88888.00 2014-01-28 09:11:53.625 028 12624.55 179.80 54728.05 88888.00 2014-01-28 09:11:53.750 028 12624.58 179.78 54728.03 88888.00 2014-01-28 09:11:53.875 028 12624.55 179.82 54728.03 88888.00 2014-01-28 09:11:54.000 028 12624.50 179.80 54728.03 88888.00 2014-01-28 09:11:54.125 028 12624.45 179.80 54728.05 88888.00 2014-01-28 09:11:54.250 028 12624.48 179.80 54728.07 88888.00 2014-01-28 09:11:54.375 028 12624.58 179.82 54728.05 88888.00 2014-01-28 09:11:54.500 028 12624.58 179.80 54728.07 88888.00 2014-01-28 09:11:54.625 028 12624.58 179.80 54728.05 88888.00 2014-01-28 09:11:54.750 028 12624.62 179.85 54728.07 88888.00 2014-01-28 09:11:54.875 028 12624.62 179.82 54728.07 88888.00 2014-01-28 09:11:55.000 028 12624.52 179.82 54728.05 88888.00 2014-01-28 09:11:55.125 028 12624.45 179.82 54728.03 88888.00 2014-01-28 09:11:55.250 028 12624.48 179.80 54728.03 88888.00 2014-01-28 09:11:55.375 028 12624.58 179.80 54728.03 88888.00 2014-01-28 09:11:55.500 028 12624.58 179.82 54728.03 88888.00 2014-01-28 09:11:55.625 028 12624.52 179.85 54728.05 88888.00 2014-01-28 09:11:55.750 028 12624.48 179.88 54728.05 88888.00 2014-01-28 09:11:55.875 028 12624.42 179.82 54728.03 88888.00 2014-01-28 09:11:56.000 028 12624.35 179.80 54728.00 88888.00 2014-01-28 09:11:56.125 028 12624.35 179.80 54728.00 88888.00 2014-01-28 09:11:56.250 028 12624.40 179.78 54728.03 88888.00 2014-01-28 09:11:56.375 028 12624.48 179.80 54728.03 88888.00 2014-01-28 09:11:56.500 028 12624.48 179.82 54728.03 88888.00 2014-01-28 09:11:56.625 028 12624.42 179.80 54728.03 88888.00 2014-01-28 09:11:56.750 028 12624.42 179.82 54728.05 88888.00 2014-01-28 09:11:56.875 028 12624.48 179.85 54728.03 88888.00 2014-01-28 09:11:57.000 028 12624.48 179.85 54728.00 88888.00 2014-01-28 09:11:57.125 028 12624.42 179.85 54728.00 88888.00 2014-01-28 09:11:57.250 028 12624.48 179.88 54728.03 88888.00 2014-01-28 09:11:57.375 028 12624.45 179.82 54728.00 88888.00 2014-01-28 09:11:57.500 028 12624.40 179.82 54728.00 88888.00 2014-01-28 09:11:57.625 028 12624.40 179.85 54728.00 88888.00 2014-01-28 09:11:57.750 028 12624.42 179.85 54727.97 88888.00 2014-01-28 09:11:57.875 028 12624.48 179.85 54728.00 88888.00 2014-01-28 09:11:58.000 028 12624.45 179.85 54728.00 88888.00 2014-01-28 09:11:58.125 028 12624.48 179.80 54728.00 88888.00 2014-01-28 09:11:58.250 028 12624.45 179.80 54727.97 88888.00 2014-01-28 09:11:58.375 028 12624.50 179.82 54727.95 88888.00 2014-01-28 09:11:58.500 028 12624.55 179.85 54728.00 88888.00 2014-01-28 09:11:58.625 028 12624.52 179.82 54728.00 88888.00 2014-01-28 09:11:58.750 028 12624.50 179.80 54727.97 88888.00 2014-01-28 09:11:58.875 028 12624.55 179.82 54727.95 88888.00 2014-01-28 09:11:59.000 028 12624.52 179.85 54727.93 88888.00 2014-01-28 09:11:59.125 028 12624.42 179.85 54727.95 88888.00 2014-01-28 09:11:59.250 028 12624.45 179.88 54727.97 88888.00 2014-01-28 09:11:59.375 028 12624.48 179.90 54727.97 88888.00 2014-01-28 09:11:59.500 028 12624.42 179.85 54727.93 88888.00 2014-01-28 09:11:59.625 028 12624.40 179.85 54727.93 88888.00 2014-01-28 09:11:59.750 028 12624.45 179.82 54727.97 88888.00 2014-01-28 09:11:59.875 028 12624.50 179.88 54728.00 88888.00 2014-01-28 09:12:00.000 028 12624.50 179.88 54728.00 88888.00 2014-01-28 09:12:00.125 028 12624.48 179.85 54727.97 88888.00 2014-01-28 09:12:00.250 028 12624.42 179.85 54727.95 88888.00 2014-01-28 09:12:00.375 028 12624.42 179.88 54727.95 88888.00 2014-01-28 09:12:00.500 028 12624.48 179.88 54727.95 88888.00 2014-01-28 09:12:00.625 028 12624.52 179.90 54727.97 88888.00 2014-01-28 09:12:00.750 028 12624.50 179.85 54727.95 88888.00 2014-01-28 09:12:00.875 028 12624.45 179.88 54727.95 88888.00 2014-01-28 09:12:01.000 028 12624.35 179.85 54727.95 88888.00 2014-01-28 09:12:01.125 028 12624.35 179.85 54727.97 88888.00 2014-01-28 09:12:01.250 028 12624.45 179.85 54728.00 88888.00 2014-01-28 09:12:01.375 028 12624.50 179.88 54728.03 88888.00 2014-01-28 09:12:01.500 028 12624.50 179.90 54728.00 88888.00 2014-01-28 09:12:01.625 028 12624.48 179.90 54727.97 88888.00 2014-01-28 09:12:01.750 028 12624.42 179.90 54727.95 88888.00 2014-01-28 09:12:01.875 028 12624.45 179.93 54727.97 88888.00 2014-01-28 09:12:02.000 028 12624.48 179.88 54727.97 88888.00 2014-01-28 09:12:02.125 028 12624.42 179.88 54727.97 88888.00 2014-01-28 09:12:02.250 028 12624.38 179.88 54727.95 88888.00 2014-01-28 09:12:02.375 028 12624.45 179.90 54727.93 88888.00 2014-01-28 09:12:02.500 028 12624.45 179.90 54727.95 88888.00 2014-01-28 09:12:02.625 028 12624.50 179.90 54727.97 88888.00 2014-01-28 09:12:02.750 028 12624.42 179.88 54727.95 88888.00 2014-01-28 09:12:02.875 028 12624.38 179.90 54727.93 88888.00 2014-01-28 09:12:03.000 028 12624.38 179.90 54727.95 88888.00 2014-01-28 09:12:03.125 028 12624.38 179.85 54727.95 88888.00 2014-01-28 09:12:03.250 028 12624.35 179.88 54727.93 88888.00 2014-01-28 09:12:03.375 028 12624.33 179.88 54727.93 88888.00 2014-01-28 09:12:03.500 028 12624.27 179.85 54727.93 88888.00 2014-01-28 09:12:03.625 028 12624.35 179.90 54727.95 88888.00 2014-01-28 09:12:03.750 028 12624.40 179.93 54727.93 88888.00 2014-01-28 09:12:03.875 028 12624.42 179.90 54727.93 88888.00 2014-01-28 09:12:04.000 028 12624.38 179.88 54727.90 88888.00 2014-01-28 09:12:04.125 028 12624.35 179.90 54727.90 88888.00 2014-01-28 09:12:04.250 028 12624.35 179.90 54727.93 88888.00 2014-01-28 09:12:04.375 028 12624.30 179.90 54727.90 88888.00 2014-01-28 09:12:04.500 028 12624.33 179.90 54727.93 88888.00 2014-01-28 09:12:04.625 028 12624.40 179.95 54727.93 88888.00 2014-01-28 09:12:04.750 028 12624.35 179.95 54727.93 88888.00 2014-01-28 09:12:04.875 028 12624.27 179.93 54727.90 88888.00 2014-01-28 09:12:05.000 028 12624.27 179.93 54727.90 88888.00 2014-01-28 09:12:05.125 028 12624.27 179.95 54727.90 88888.00 2014-01-28 09:12:05.250 028 12624.27 179.93 54727.88 88888.00 2014-01-28 09:12:05.375 028 12624.33 179.93 54727.90 88888.00 2014-01-28 09:12:05.500 028 12624.38 179.90 54727.93 88888.00 2014-01-28 09:12:05.625 028 12624.38 179.93 54727.93 88888.00 2014-01-28 09:12:05.750 028 12624.33 179.95 54727.93 88888.00 2014-01-28 09:12:05.875 028 12624.33 179.93 54727.88 88888.00 2014-01-28 09:12:06.000 028 12624.33 179.93 54727.85 88888.00 2014-01-28 09:12:06.125 028 12624.30 179.93 54727.85 88888.00 2014-01-28 09:12:06.250 028 12624.23 179.88 54727.88 88888.00 2014-01-28 09:12:06.375 028 12624.20 179.90 54727.85 88888.00 2014-01-28 09:12:06.500 028 12624.23 179.90 54727.85 88888.00 2014-01-28 09:12:06.625 028 12624.27 179.97 54727.85 88888.00 2014-01-28 09:12:06.750 028 12624.27 180.00 54727.85 88888.00 2014-01-28 09:12:06.875 028 12624.25 179.93 54727.80 88888.00 2014-01-28 09:12:07.000 028 12624.23 179.93 54727.80 88888.00 2014-01-28 09:12:07.125 028 12624.20 179.95 54727.85 88888.00 2014-01-28 09:12:07.250 028 12624.15 179.97 54727.90 88888.00 2014-01-28 09:12:07.375 028 12624.23 180.00 54727.90 88888.00 2014-01-28 09:12:07.500 028 12624.25 179.97 54727.88 88888.00 2014-01-28 09:12:07.625 028 12624.30 179.97 54727.90 88888.00 2014-01-28 09:12:07.750 028 12624.33 180.00 54727.88 88888.00 2014-01-28 09:12:07.875 028 12624.33 179.97 54727.85 88888.00 2014-01-28 09:12:08.000 028 12624.30 179.95 54727.82 88888.00 2014-01-28 09:12:08.125 028 12624.27 180.03 54727.85 88888.00 2014-01-28 09:12:08.250 028 12624.23 180.00 54727.82 88888.00 2014-01-28 09:12:08.375 028 12624.27 180.00 54727.82 88888.00 2014-01-28 09:12:08.500 028 12624.23 179.97 54727.80 88888.00 2014-01-28 09:12:08.625 028 12624.20 179.97 54727.80 88888.00 2014-01-28 09:12:08.750 028 12624.20 179.97 54727.80 88888.00 2014-01-28 09:12:08.875 028 12624.17 179.97 54727.80 88888.00 2014-01-28 09:12:09.000 028 12624.15 179.97 54727.80 88888.00 2014-01-28 09:12:09.125 028 12624.17 179.97 54727.82 88888.00 2014-01-28 09:12:09.250 028 12624.25 179.95 54727.82 88888.00 2014-01-28 09:12:09.375 028 12624.33 180.00 54727.82 88888.00 2014-01-28 09:12:09.500 028 12624.25 180.03 54727.82 88888.00 2014-01-28 09:12:09.625 028 12624.17 179.97 54727.78 88888.00 2014-01-28 09:12:09.750 028 12624.17 179.97 54727.80 88888.00 2014-01-28 09:12:09.875 028 12624.17 179.97 54727.75 88888.00 2014-01-28 09:12:10.000 028 12624.20 180.00 54727.78 88888.00 2014-01-28 09:12:10.125 028 12624.23 180.00 54727.78 88888.00 2014-01-28 09:12:10.250 028 12624.27 180.00 54727.75 88888.00 2014-01-28 09:12:10.375 028 12624.23 180.03 54727.78 88888.00 2014-01-28 09:12:10.500 028 12624.20 180.05 54727.80 88888.00 2014-01-28 09:12:10.625 028 12624.15 180.05 54727.78 88888.00 2014-01-28 09:12:10.750 028 12624.15 180.00 54727.78 88888.00 2014-01-28 09:12:10.875 028 12624.20 180.03 54727.80 88888.00 2014-01-28 09:12:11.000 028 12624.15 180.03 54727.78 88888.00 2014-01-28 09:12:11.125 028 12624.15 180.03 54727.78 88888.00 2014-01-28 09:12:11.250 028 12624.15 180.03 54727.80 88888.00 2014-01-28 09:12:11.375 028 12624.15 180.05 54727.78 88888.00 2014-01-28 09:12:11.500 028 12624.12 180.03 54727.75 88888.00 2014-01-28 09:12:11.625 028 12624.12 180.03 54727.75 88888.00 2014-01-28 09:12:11.750 028 12624.10 180.05 54727.78 88888.00 2014-01-28 09:12:11.875 028 12624.17 180.05 54727.75 88888.00 2014-01-28 09:12:12.000 028 12624.15 180.05 54727.75 88888.00 2014-01-28 09:12:12.125 028 12624.12 180.03 54727.78 88888.00 2014-01-28 09:12:12.250 028 12624.12 180.03 54727.75 88888.00 2014-01-28 09:12:12.375 028 12624.15 180.07 54727.72 88888.00 2014-01-28 09:12:12.500 028 12624.17 180.03 54727.70 88888.00 2014-01-28 09:12:12.625 028 12624.15 180.03 54727.72 88888.00 2014-01-28 09:12:12.750 028 12624.10 180.03 54727.70 88888.00 2014-01-28 09:12:12.875 028 12624.10 180.03 54727.72 88888.00 2014-01-28 09:12:13.000 028 12624.15 180.03 54727.72 88888.00 2014-01-28 09:12:13.125 028 12624.15 180.05 54727.72 88888.00 2014-01-28 09:12:13.250 028 12624.17 180.05 54727.72 88888.00 2014-01-28 09:12:13.375 028 12624.08 180.05 54727.70 88888.00 2014-01-28 09:12:13.500 028 12624.08 180.07 54727.70 88888.00 2014-01-28 09:12:13.625 028 12624.08 180.07 54727.72 88888.00 2014-01-28 09:12:13.750 028 12624.05 180.07 54727.72 88888.00 2014-01-28 09:12:13.875 028 12624.00 180.05 54727.72 88888.00 2014-01-28 09:12:14.000 028 12624.02 180.07 54727.72 88888.00 2014-01-28 09:12:14.125 028 12624.08 180.07 54727.72 88888.00 2014-01-28 09:12:14.250 028 12624.10 180.05 54727.70 88888.00 2014-01-28 09:12:14.375 028 12624.12 180.10 54727.70 88888.00 2014-01-28 09:12:14.500 028 12624.05 180.10 54727.68 88888.00 2014-01-28 09:12:14.625 028 12624.02 180.12 54727.65 88888.00 2014-01-28 09:12:14.750 028 12624.00 180.12 54727.65 88888.00 2014-01-28 09:12:14.875 028 12624.02 180.12 54727.65 88888.00 2014-01-28 09:12:15.000 028 12624.08 180.10 54727.65 88888.00 2014-01-28 09:12:15.125 028 12624.08 180.07 54727.70 88888.00 2014-01-28 09:12:15.250 028 12624.05 180.07 54727.65 88888.00 2014-01-28 09:12:15.375 028 12624.05 180.10 54727.65 88888.00 2014-01-28 09:12:15.500 028 12624.02 180.10 54727.65 88888.00 2014-01-28 09:12:15.625 028 12624.02 180.12 54727.65 88888.00 2014-01-28 09:12:15.750 028 12624.02 180.12 54727.65 88888.00 2014-01-28 09:12:15.875 028 12624.02 180.12 54727.62 88888.00 2014-01-28 09:12:16.000 028 12624.00 180.15 54727.62 88888.00 2014-01-28 09:12:16.125 028 12624.08 180.18 54727.68 88888.00 2014-01-28 09:12:16.250 028 12624.05 180.10 54727.65 88888.00 2014-01-28 09:12:16.375 028 12624.05 180.07 54727.65 88888.00 2014-01-28 09:12:16.500 028 12624.02 180.12 54727.65 88888.00 2014-01-28 09:12:16.625 028 12624.02 180.15 54727.68 88888.00 2014-01-28 09:12:16.750 028 12624.00 180.15 54727.65 88888.00 2014-01-28 09:12:16.875 028 12624.02 180.12 54727.65 88888.00 2014-01-28 09:12:17.000 028 12624.02 180.12 54727.60 88888.00 2014-01-28 09:12:17.125 028 12624.02 180.15 54727.60 88888.00 2014-01-28 09:12:17.250 028 12624.00 180.15 54727.62 88888.00 2014-01-28 09:12:17.375 028 12624.05 180.18 54727.65 88888.00 2014-01-28 09:12:17.500 028 12624.08 180.20 54727.62 88888.00 2014-01-28 09:12:17.625 028 12624.15 180.20 54727.60 88888.00 2014-01-28 09:12:17.750 028 12624.12 180.22 54727.60 88888.00 2014-01-28 09:12:17.875 028 12624.05 180.20 54727.65 88888.00 2014-01-28 09:12:18.000 028 12624.00 180.20 54727.65 88888.00 2014-01-28 09:12:18.125 028 12624.05 180.20 54727.68 88888.00 2014-01-28 09:12:18.250 028 12624.02 180.22 54727.65 88888.00 2014-01-28 09:12:18.375 028 12624.00 180.20 54727.62 88888.00 2014-01-28 09:12:18.500 028 12623.95 180.15 54727.62 88888.00 2014-01-28 09:12:18.625 028 12623.98 180.18 54727.65 88888.00 2014-01-28 09:12:18.750 028 12624.00 180.18 54727.60 88888.00 2014-01-28 09:12:18.875 028 12624.02 180.20 54727.60 88888.00 2014-01-28 09:12:19.000 028 12624.00 180.20 54727.60 88888.00 2014-01-28 09:12:19.125 028 12624.05 180.20 54727.60 88888.00 2014-01-28 09:12:19.250 028 12624.05 180.18 54727.60 88888.00 2014-01-28 09:12:19.375 028 12624.05 180.22 54727.62 88888.00 2014-01-28 09:12:19.500 028 12624.02 180.22 54727.62 88888.00 2014-01-28 09:12:19.625 028 12624.02 180.22 54727.60 88888.00 2014-01-28 09:12:19.750 028 12624.05 180.25 54727.60 88888.00 2014-01-28 09:12:19.875 028 12624.00 180.20 54727.60 88888.00 2014-01-28 09:12:20.000 028 12623.92 180.22 54727.62 88888.00 2014-01-28 09:12:20.125 028 12623.95 180.25 54727.62 88888.00 2014-01-28 09:12:20.250 028 12623.95 180.25 54727.62 88888.00 2014-01-28 09:12:20.375 028 12623.98 180.30 54727.60 88888.00 2014-01-28 09:12:20.500 028 12623.98 180.28 54727.60 88888.00 2014-01-28 09:12:20.625 028 12623.95 180.28 54727.57 88888.00 2014-01-28 09:12:20.750 028 12623.98 180.25 54727.55 88888.00 2014-01-28 09:12:20.875 028 12623.95 180.28 54727.60 88888.00 2014-01-28 09:12:21.000 028 12623.98 180.32 54727.62 88888.00 2014-01-28 09:12:21.125 028 12624.00 180.30 54727.60 88888.00 2014-01-28 09:12:21.250 028 12623.95 180.25 54727.55 88888.00 2014-01-28 09:12:21.375 028 12623.95 180.25 54727.55 88888.00 2014-01-28 09:12:21.500 028 12623.95 180.25 54727.53 88888.00 2014-01-28 09:12:21.625 028 12623.98 180.28 54727.55 88888.00 2014-01-28 09:12:21.750 028 12623.98 180.30 54727.57 88888.00 2014-01-28 09:12:21.875 028 12623.98 180.30 54727.57 88888.00 2014-01-28 09:12:22.000 028 12623.95 180.30 54727.55 88888.00 2014-01-28 09:12:22.125 028 12623.95 180.32 54727.55 88888.00 2014-01-28 09:12:22.250 028 12623.90 180.32 54727.55 88888.00 2014-01-28 09:12:22.375 028 12623.90 180.32 54727.53 88888.00 2014-01-28 09:12:22.500 028 12623.88 180.35 54727.53 88888.00 2014-01-28 09:12:22.625 028 12623.98 180.35 54727.55 88888.00 2014-01-28 09:12:22.750 028 12624.02 180.40 54727.57 88888.00 2014-01-28 09:12:22.875 028 12624.00 180.38 54727.60 88888.00 2014-01-28 09:12:23.000 028 12623.92 180.40 54727.55 88888.00 2014-01-28 09:12:23.125 028 12623.90 180.40 54727.53 88888.00 2014-01-28 09:12:23.250 028 12623.88 180.38 54727.55 88888.00 2014-01-28 09:12:23.375 028 12623.98 180.38 54727.50 88888.00 2014-01-28 09:12:23.500 028 12624.00 180.38 54727.50 88888.00 2014-01-28 09:12:23.625 028 12623.92 180.35 54727.50 88888.00 2014-01-28 09:12:23.750 028 12623.85 180.35 54727.50 88888.00 2014-01-28 09:12:23.875 028 12623.88 180.38 54727.55 88888.00 2014-01-28 09:12:24.000 028 12623.88 180.40 54727.50 88888.00 2014-01-28 09:12:24.125 028 12623.88 180.38 54727.53 88888.00 2014-01-28 09:12:24.250 028 12623.85 180.38 54727.50 88888.00 2014-01-28 09:12:24.375 028 12623.95 180.40 54727.53 88888.00 2014-01-28 09:12:24.500 028 12623.90 180.43 54727.53 88888.00 2014-01-28 09:12:24.625 028 12623.85 180.43 54727.53 88888.00 2014-01-28 09:12:24.750 028 12623.85 180.38 54727.47 88888.00 2014-01-28 09:12:24.875 028 12623.85 180.38 54727.47 88888.00 2014-01-28 09:12:25.000 028 12623.90 180.40 54727.50 88888.00 2014-01-28 09:12:25.125 028 12623.88 180.38 54727.45 88888.00 2014-01-28 09:12:25.250 028 12623.88 180.40 54727.47 88888.00 2014-01-28 09:12:25.375 028 12623.90 180.45 54727.45 88888.00 2014-01-28 09:12:25.500 028 12623.83 180.43 54727.45 88888.00 2014-01-28 09:12:25.625 028 12623.83 180.43 54727.47 88888.00 2014-01-28 09:12:25.750 028 12623.88 180.45 54727.47 88888.00 2014-01-28 09:12:25.875 028 12623.88 180.47 54727.50 88888.00 2014-01-28 09:12:26.000 028 12623.80 180.47 54727.47 88888.00 2014-01-28 09:12:26.125 028 12623.80 180.45 54727.43 88888.00 2014-01-28 09:12:26.250 028 12623.73 180.43 54727.47 88888.00 2014-01-28 09:12:26.375 028 12623.77 180.47 54727.47 88888.00 2014-01-28 09:12:26.500 028 12623.80 180.47 54727.45 88888.00 2014-01-28 09:12:26.625 028 12623.83 180.50 54727.45 88888.00 2014-01-28 09:12:26.750 028 12623.83 180.53 54727.47 88888.00 2014-01-28 09:12:26.875 028 12623.73 180.55 54727.47 88888.00 2014-01-28 09:12:27.000 028 12623.65 180.53 54727.47 88888.00 2014-01-28 09:12:27.125 028 12623.65 180.55 54727.45 88888.00 2014-01-28 09:12:27.250 028 12623.67 180.53 54727.43 88888.00 2014-01-28 09:12:27.375 028 12623.75 180.53 54727.43 88888.00 2014-01-28 09:12:27.500 028 12623.73 180.53 54727.43 88888.00 2014-01-28 09:12:27.625 028 12623.70 180.55 54727.43 88888.00 2014-01-28 09:12:27.750 028 12623.70 180.55 54727.43 88888.00 2014-01-28 09:12:27.875 028 12623.73 180.53 54727.43 88888.00 2014-01-28 09:12:28.000 028 12623.67 180.53 54727.40 88888.00 2014-01-28 09:12:28.125 028 12623.62 180.55 54727.38 88888.00 2014-01-28 09:12:28.250 028 12623.60 180.53 54727.38 88888.00 2014-01-28 09:12:28.375 028 12623.62 180.60 54727.40 88888.00 2014-01-28 09:12:28.500 028 12623.62 180.62 54727.40 88888.00 2014-01-28 09:12:28.625 028 12623.62 180.62 54727.38 88888.00 2014-01-28 09:12:28.750 028 12623.62 180.60 54727.40 88888.00 2014-01-28 09:12:28.875 028 12623.60 180.60 54727.38 88888.00 2014-01-28 09:12:29.000 028 12623.60 180.60 54727.38 88888.00 2014-01-28 09:12:29.125 028 12623.62 180.62 54727.40 88888.00 2014-01-28 09:12:29.250 028 12623.67 180.62 54727.40 88888.00 2014-01-28 09:12:29.375 028 12623.62 180.65 54727.43 88888.00 2014-01-28 09:12:29.500 028 12623.55 180.62 54727.38 88888.00 2014-01-28 09:12:29.625 028 12623.50 180.68 54727.38 88888.00 2014-01-28 09:12:29.750 028 12623.48 180.65 54727.38 88888.00 2014-01-28 09:12:29.875 028 12623.48 180.68 54727.35 88888.00 2014-01-28 09:12:30.000 028 12623.55 180.72 54727.35 88888.00 2014-01-28 09:12:30.125 028 12623.62 180.72 54727.38 88888.00 2014-01-28 09:12:30.250 028 12623.55 180.68 54727.35 88888.00 2014-01-28 09:12:30.375 028 12623.58 180.68 54727.38 88888.00 2014-01-28 09:12:30.500 028 12623.58 180.70 54727.38 88888.00 2014-01-28 09:12:30.625 028 12623.48 180.70 54727.35 88888.00 2014-01-28 09:12:30.750 028 12623.50 180.75 54727.38 88888.00 2014-01-28 09:12:30.875 028 12623.52 180.75 54727.38 88888.00 2014-01-28 09:12:31.000 028 12623.52 180.78 54727.35 88888.00 2014-01-28 09:12:31.125 028 12623.50 180.78 54727.38 88888.00 2014-01-28 09:12:31.250 028 12623.48 180.78 54727.35 88888.00 2014-01-28 09:12:31.375 028 12623.42 180.75 54727.32 88888.00 2014-01-28 09:12:31.500 028 12623.45 180.75 54727.30 88888.00 2014-01-28 09:12:31.625 028 12623.42 180.78 54727.32 88888.00 2014-01-28 09:12:31.750 028 12623.40 180.80 54727.32 88888.00 2014-01-28 09:12:31.875 028 12623.40 180.80 54727.32 88888.00 2014-01-28 09:12:32.000 028 12623.42 180.78 54727.28 88888.00 2014-01-28 09:12:32.125 028 12623.38 180.80 54727.32 88888.00 2014-01-28 09:12:32.250 028 12623.33 180.80 54727.32 88888.00 2014-01-28 09:12:32.375 028 12623.30 180.82 54727.32 88888.00 2014-01-28 09:12:32.500 028 12623.30 180.82 54727.32 88888.00 2014-01-28 09:12:32.625 028 12623.33 180.82 54727.32 88888.00 2014-01-28 09:12:32.750 028 12623.30 180.82 54727.30 88888.00 2014-01-28 09:12:32.875 028 12623.30 180.82 54727.28 88888.00 2014-01-28 09:12:33.000 028 12623.33 180.82 54727.28 88888.00 2014-01-28 09:12:33.125 028 12623.33 180.85 54727.30 88888.00 2014-01-28 09:12:33.250 028 12623.27 180.85 54727.30 88888.00 2014-01-28 09:12:33.375 028 12623.23 180.88 54727.30 88888.00 2014-01-28 09:12:33.500 028 12623.20 180.88 54727.28 88888.00 2014-01-28 09:12:33.625 028 12623.23 180.85 54727.28 88888.00 2014-01-28 09:12:33.750 028 12623.27 180.90 54727.28 88888.00 2014-01-28 09:12:33.875 028 12623.27 180.88 54727.30 88888.00 2014-01-28 09:12:34.000 028 12623.23 180.85 54727.28 88888.00 2014-01-28 09:12:34.125 028 12623.20 180.88 54727.25 88888.00 2014-01-28 09:12:34.250 028 12623.25 180.90 54727.28 88888.00 2014-01-28 09:12:34.375 028 12623.27 180.93 54727.28 88888.00 2014-01-28 09:12:34.500 028 12623.20 180.97 54727.30 88888.00 2014-01-28 09:12:34.625 028 12623.23 180.95 54727.30 88888.00 2014-01-28 09:12:34.750 028 12623.23 180.95 54727.28 88888.00 2014-01-28 09:12:34.875 028 12623.23 180.97 54727.25 88888.00 2014-01-28 09:12:35.000 028 12623.17 180.97 54727.25 88888.00 2014-01-28 09:12:35.125 028 12623.20 180.97 54727.25 88888.00 2014-01-28 09:12:35.250 028 12623.17 181.00 54727.28 88888.00 2014-01-28 09:12:35.375 028 12623.17 181.00 54727.25 88888.00 2014-01-28 09:12:35.500 028 12623.12 181.00 54727.22 88888.00 2014-01-28 09:12:35.625 028 12623.10 181.03 54727.22 88888.00 2014-01-28 09:12:35.750 028 12623.10 181.00 54727.22 88888.00 2014-01-28 09:12:35.875 028 12623.10 181.03 54727.25 88888.00 2014-01-28 09:12:36.000 028 12623.10 181.05 54727.28 88888.00 2014-01-28 09:12:36.125 028 12623.10 181.07 54727.28 88888.00 2014-01-28 09:12:36.250 028 12623.08 181.05 54727.22 88888.00 2014-01-28 09:12:36.375 028 12623.08 181.05 54727.22 88888.00 2014-01-28 09:12:36.500 028 12623.08 181.05 54727.22 88888.00 2014-01-28 09:12:36.625 028 12623.05 181.07 54727.22 88888.00 2014-01-28 09:12:36.750 028 12623.00 181.10 54727.22 88888.00 2014-01-28 09:12:36.875 028 12623.00 181.10 54727.22 88888.00 2014-01-28 09:12:37.000 028 12623.02 181.12 54727.22 88888.00 2014-01-28 09:12:37.125 028 12623.02 181.12 54727.20 88888.00 2014-01-28 09:12:37.250 028 12623.02 181.10 54727.22 88888.00 2014-01-28 09:12:37.375 028 12623.05 181.12 54727.22 88888.00 2014-01-28 09:12:37.500 028 12623.02 181.12 54727.20 88888.00 2014-01-28 09:12:37.625 028 12623.02 181.15 54727.20 88888.00 2014-01-28 09:12:37.750 028 12623.08 181.18 54727.22 88888.00 2014-01-28 09:12:37.875 028 12623.08 181.20 54727.20 88888.00 2014-01-28 09:12:38.000 028 12623.00 181.18 54727.18 88888.00 2014-01-28 09:12:38.125 028 12622.98 181.18 54727.18 88888.00 2014-01-28 09:12:38.250 028 12623.00 181.18 54727.20 88888.00 2014-01-28 09:12:38.375 028 12623.08 181.22 54727.18 88888.00 2014-01-28 09:12:38.500 028 12623.08 181.22 54727.18 88888.00 2014-01-28 09:12:38.625 028 12623.02 181.20 54727.18 88888.00 2014-01-28 09:12:38.750 028 12623.08 181.20 54727.18 88888.00 2014-01-28 09:12:38.875 028 12623.00 181.22 54727.20 88888.00 2014-01-28 09:12:39.000 028 12622.92 181.25 54727.20 88888.00 2014-01-28 09:12:39.125 028 12622.95 181.20 54727.20 88888.00 2014-01-28 09:12:39.250 028 12622.92 181.22 54727.18 88888.00 2014-01-28 09:12:39.375 028 12622.98 181.25 54727.18 88888.00 2014-01-28 09:12:39.500 028 12623.02 181.28 54727.20 88888.00 2014-01-28 09:12:39.625 028 12623.00 181.30 54727.20 88888.00 2014-01-28 09:12:39.750 028 12622.90 181.30 54727.18 88888.00 2014-01-28 09:12:39.875 028 12622.83 181.28 54727.18 88888.00 2014-01-28 09:12:40.000 028 12622.77 181.28 54727.15 88888.00 2014-01-28 09:12:40.125 028 12622.75 181.30 54727.18 88888.00 2014-01-28 09:12:40.250 028 12622.75 181.30 54727.18 88888.00 2014-01-28 09:12:40.375 028 12622.75 181.30 54727.12 88888.00 2014-01-28 09:12:40.500 028 12622.77 181.32 54727.15 88888.00 2014-01-28 09:12:40.625 028 12622.90 181.32 54727.15 88888.00 2014-01-28 09:12:40.750 028 12622.92 181.32 54727.15 88888.00 2014-01-28 09:12:40.875 028 12622.90 181.32 54727.15 88888.00 2014-01-28 09:12:41.000 028 12622.83 181.35 54727.15 88888.00 2014-01-28 09:12:41.125 028 12622.80 181.38 54727.12 88888.00 2014-01-28 09:12:41.250 028 12622.75 181.32 54727.12 88888.00 2014-01-28 09:12:41.375 028 12622.77 181.38 54727.12 88888.00 2014-01-28 09:12:41.500 028 12622.75 181.40 54727.15 88888.00 2014-01-28 09:12:41.625 028 12622.73 181.40 54727.15 88888.00 2014-01-28 09:12:41.750 028 12622.80 181.40 54727.12 88888.00 2014-01-28 09:12:41.875 028 12622.83 181.40 54727.10 88888.00 2014-01-28 09:12:42.000 028 12622.85 181.40 54727.12 88888.00 2014-01-28 09:12:42.125 028 12622.83 181.45 54727.12 88888.00 2014-01-28 09:12:42.250 028 12622.70 181.43 54727.10 88888.00 2014-01-28 09:12:42.375 028 12622.67 181.45 54727.12 88888.00 2014-01-28 09:12:42.500 028 12622.65 181.50 54727.12 88888.00 2014-01-28 09:12:42.625 028 12622.65 181.50 54727.12 88888.00 2014-01-28 09:12:42.750 028 12622.70 181.47 54727.12 88888.00 2014-01-28 09:12:42.875 028 12622.73 181.45 54727.10 88888.00 2014-01-28 09:12:43.000 028 12622.67 181.50 54727.07 88888.00 2014-01-28 09:12:43.125 028 12622.62 181.53 54727.07 88888.00 2014-01-28 09:12:43.250 028 12622.60 181.50 54727.05 88888.00 2014-01-28 09:12:43.375 028 12622.58 181.50 54727.07 88888.00 2014-01-28 09:12:43.500 028 12622.62 181.50 54727.07 88888.00 2014-01-28 09:12:43.625 028 12622.65 181.50 54727.10 88888.00 2014-01-28 09:12:43.750 028 12622.62 181.53 54727.12 88888.00 2014-01-28 09:12:43.875 028 12622.60 181.57 54727.10 88888.00 2014-01-28 09:12:44.000 028 12622.62 181.55 54727.07 88888.00 2014-01-28 09:12:44.125 028 12622.60 181.55 54727.10 88888.00 2014-01-28 09:12:44.250 028 12622.60 181.57 54727.12 88888.00 2014-01-28 09:12:44.375 028 12622.60 181.57 54727.10 88888.00 2014-01-28 09:12:44.500 028 12622.60 181.57 54727.07 88888.00 2014-01-28 09:12:44.625 028 12622.60 181.57 54727.10 88888.00 2014-01-28 09:12:44.750 028 12622.52 181.60 54727.10 88888.00 2014-01-28 09:12:44.875 028 12622.48 181.62 54727.10 88888.00 2014-01-28 09:12:45.000 028 12622.45 181.62 54727.07 88888.00 2014-01-28 09:12:45.125 028 12622.48 181.62 54727.10 88888.00 2014-01-28 09:12:45.250 028 12622.40 181.62 54727.07 88888.00 2014-01-28 09:12:45.375 028 12622.42 181.60 54727.03 88888.00 2014-01-28 09:12:45.500 028 12622.50 181.60 54727.07 88888.00 2014-01-28 09:12:45.625 028 12622.48 181.65 54727.03 88888.00 2014-01-28 09:12:45.750 028 12622.45 181.65 54727.05 88888.00 2014-01-28 09:12:45.875 028 12622.45 181.65 54727.05 88888.00 2014-01-28 09:12:46.000 028 12622.45 181.68 54727.07 88888.00 2014-01-28 09:12:46.125 028 12622.42 181.65 54727.07 88888.00 2014-01-28 09:12:46.250 028 12622.38 181.65 54727.07 88888.00 2014-01-28 09:12:46.375 028 12622.40 181.70 54727.05 88888.00 2014-01-28 09:12:46.500 028 12622.45 181.68 54727.05 88888.00 2014-01-28 09:12:46.625 028 12622.42 181.72 54727.03 88888.00 2014-01-28 09:12:46.750 028 12622.40 181.72 54727.03 88888.00 2014-01-28 09:12:46.875 028 12622.35 181.75 54727.00 88888.00 2014-01-28 09:12:47.000 028 12622.27 181.75 54727.00 88888.00 2014-01-28 09:12:47.125 028 12622.25 181.75 54727.03 88888.00 2014-01-28 09:12:47.250 028 12622.20 181.70 54727.03 88888.00 2014-01-28 09:12:47.375 028 12622.20 181.72 54727.03 88888.00 2014-01-28 09:12:47.500 028 12622.30 181.75 54727.03 88888.00 2014-01-28 09:12:47.625 028 12622.35 181.78 54727.03 88888.00 2014-01-28 09:12:47.750 028 12622.25 181.82 54727.03 88888.00 2014-01-28 09:12:47.875 028 12622.20 181.82 54727.03 88888.00 2014-01-28 09:12:48.000 028 12622.23 181.85 54727.03 88888.00 2014-01-28 09:12:48.125 028 12622.12 181.85 54727.03 88888.00 2014-01-28 09:12:48.250 028 12622.10 181.88 54727.05 88888.00 2014-01-28 09:12:48.375 028 12622.17 181.90 54727.05 88888.00 2014-01-28 09:12:48.500 028 12622.17 181.88 54727.03 88888.00 2014-01-28 09:12:48.625 028 12622.15 181.88 54726.97 88888.00 2014-01-28 09:12:48.750 028 12622.12 181.90 54726.97 88888.00 2014-01-28 09:12:48.875 028 12622.12 181.95 54726.95 88888.00 2014-01-28 09:12:49.000 028 12622.17 181.93 54726.97 88888.00 2014-01-28 09:12:49.125 028 12622.20 181.93 54727.00 88888.00 2014-01-28 09:12:49.250 028 12622.12 181.93 54727.00 88888.00 2014-01-28 09:12:49.375 028 12622.17 181.97 54727.00 88888.00 2014-01-28 09:12:49.500 028 12622.17 181.95 54726.97 88888.00 2014-01-28 09:12:49.625 028 12622.05 181.93 54726.95 88888.00 2014-01-28 09:12:49.750 028 12621.98 181.95 54726.93 88888.00 2014-01-28 09:12:49.875 028 12621.95 181.97 54726.93 88888.00 2014-01-28 09:12:50.000 028 12621.90 182.00 54726.93 88888.00 2014-01-28 09:12:50.125 028 12621.90 182.00 54726.90 88888.00 2014-01-28 09:12:50.250 028 12621.85 182.00 54726.93 88888.00 2014-01-28 09:12:50.375 028 12621.85 182.05 54726.95 88888.00 2014-01-28 09:12:50.500 028 12621.88 182.05 54726.95 88888.00 2014-01-28 09:12:50.625 028 12621.90 182.07 54726.97 88888.00 2014-01-28 09:12:50.750 028 12621.92 182.05 54726.95 88888.00 2014-01-28 09:12:50.875 028 12621.95 182.05 54726.95 88888.00 2014-01-28 09:12:51.000 028 12621.88 182.10 54726.93 88888.00 2014-01-28 09:12:51.125 028 12621.80 182.12 54726.95 88888.00 2014-01-28 09:12:51.250 028 12621.80 182.10 54726.93 88888.00 2014-01-28 09:12:51.375 028 12621.88 182.12 54726.93 88888.00 2014-01-28 09:12:51.500 028 12621.88 182.15 54726.95 88888.00 2014-01-28 09:12:51.625 028 12621.85 182.18 54726.95 88888.00 2014-01-28 09:12:51.750 028 12621.83 182.15 54726.93 88888.00 2014-01-28 09:12:51.875 028 12621.80 182.15 54726.90 88888.00 2014-01-28 09:12:52.000 028 12621.83 182.15 54726.90 88888.00 2014-01-28 09:12:52.125 028 12621.75 182.18 54726.90 88888.00 2014-01-28 09:12:52.250 028 12621.70 182.15 54726.88 88888.00 2014-01-28 09:12:52.375 028 12621.67 182.25 54726.90 88888.00 2014-01-28 09:12:52.500 028 12621.67 182.28 54726.93 88888.00 2014-01-28 09:12:52.625 028 12621.67 182.25 54726.90 88888.00 2014-01-28 09:12:52.750 028 12621.65 182.28 54726.88 88888.00 2014-01-28 09:12:52.875 028 12621.62 182.25 54726.90 88888.00 2014-01-28 09:12:53.000 028 12621.62 182.25 54726.88 88888.00 2014-01-28 09:12:53.125 028 12621.60 182.30 54726.90 88888.00 2014-01-28 09:12:53.250 028 12621.60 182.30 54726.90 88888.00 2014-01-28 09:12:53.375 028 12621.55 182.30 54726.88 88888.00 2014-01-28 09:12:53.500 028 12621.48 182.32 54726.85 88888.00 2014-01-28 09:12:53.625 028 12621.52 182.35 54726.88 88888.00 2014-01-28 09:12:53.750 028 12621.50 182.38 54726.88 88888.00 2014-01-28 09:12:53.875 028 12621.52 182.38 54726.90 88888.00 2014-01-28 09:12:54.000 028 12621.52 182.40 54726.88 88888.00 2014-01-28 09:12:54.125 028 12621.50 182.43 54726.88 88888.00 2014-01-28 09:12:54.250 028 12621.45 182.38 54726.85 88888.00 2014-01-28 09:12:54.375 028 12621.50 182.38 54726.85 88888.00 2014-01-28 09:12:54.500 028 12621.55 182.40 54726.88 88888.00 2014-01-28 09:12:54.625 028 12621.50 182.40 54726.88 88888.00 2014-01-28 09:12:54.750 028 12621.48 182.43 54726.88 88888.00 2014-01-28 09:12:54.875 028 12621.45 182.45 54726.88 88888.00 2014-01-28 09:12:55.000 028 12621.40 182.45 54726.85 88888.00 2014-01-28 09:12:55.125 028 12621.45 182.45 54726.85 88888.00 2014-01-28 09:12:55.250 028 12621.38 182.47 54726.82 88888.00 2014-01-28 09:12:55.375 028 12621.35 182.47 54726.82 88888.00 2014-01-28 09:12:55.500 028 12621.35 182.47 54726.82 88888.00 2014-01-28 09:12:55.625 028 12621.38 182.47 54726.82 88888.00 2014-01-28 09:12:55.750 028 12621.45 182.50 54726.80 88888.00 2014-01-28 09:12:55.875 028 12621.45 182.50 54726.82 88888.00 2014-01-28 09:12:56.000 028 12621.40 182.55 54726.82 88888.00 2014-01-28 09:12:56.125 028 12621.30 182.55 54726.82 88888.00 2014-01-28 09:12:56.250 028 12621.25 182.53 54726.82 88888.00 2014-01-28 09:12:56.375 028 12621.23 182.53 54726.80 88888.00 2014-01-28 09:12:56.500 028 12621.23 182.55 54726.80 88888.00 2014-01-28 09:12:56.625 028 12621.15 182.60 54726.80 88888.00 2014-01-28 09:12:56.750 028 12621.15 182.60 54726.80 88888.00 2014-01-28 09:12:56.875 028 12621.17 182.57 54726.78 88888.00 2014-01-28 09:12:57.000 028 12621.17 182.57 54726.75 88888.00 2014-01-28 09:12:57.125 028 12621.12 182.60 54726.78 88888.00 2014-01-28 09:12:57.250 028 12621.10 182.57 54726.78 88888.00 2014-01-28 09:12:57.375 028 12621.08 182.57 54726.78 88888.00 2014-01-28 09:12:57.500 028 12621.05 182.60 54726.80 88888.00 2014-01-28 09:12:57.625 028 12621.10 182.62 54726.80 88888.00 2014-01-28 09:12:57.750 028 12621.10 182.60 54726.78 88888.00 2014-01-28 09:12:57.875 028 12621.08 182.57 54726.78 88888.00 2014-01-28 09:12:58.000 028 12621.05 182.60 54726.78 88888.00 2014-01-28 09:12:58.125 028 12621.05 182.62 54726.80 88888.00 2014-01-28 09:12:58.250 028 12621.00 182.62 54726.80 88888.00 2014-01-28 09:12:58.375 028 12620.98 182.60 54726.75 88888.00 2014-01-28 09:12:58.500 028 12620.95 182.62 54726.75 88888.00 2014-01-28 09:12:58.625 028 12620.98 182.68 54726.75 88888.00 2014-01-28 09:12:58.750 028 12621.00 182.68 54726.78 88888.00 2014-01-28 09:12:58.875 028 12620.98 182.68 54726.78 88888.00 2014-01-28 09:12:59.000 028 12620.95 182.70 54726.78 88888.00 2014-01-28 09:12:59.125 028 12620.92 182.70 54726.78 88888.00 2014-01-28 09:12:59.250 028 12620.95 182.70 54726.78 88888.00 2014-01-28 09:12:59.375 028 12620.92 182.70 54726.75 88888.00 2014-01-28 09:12:59.500 028 12620.88 182.75 54726.78 88888.00 2014-01-28 09:12:59.625 028 12620.88 182.72 54726.80 88888.00 2014-01-28 09:12:59.750 028 12620.88 182.75 54726.72 88888.00 2014-01-28 09:12:59.875 028 12620.83 182.78 54726.72 88888.00 2014-01-28 09:13:00.000 028 12620.88 182.78 54726.72 88888.00 2014-01-28 09:13:00.125 028 12620.92 182.80 54726.72 88888.00 2014-01-28 09:13:00.250 028 12620.92 182.80 54726.75 88888.00 2014-01-28 09:13:00.375 028 12620.85 182.85 54726.78 88888.00 2014-01-28 09:13:00.500 028 12620.77 182.82 54726.75 88888.00 2014-01-28 09:13:00.625 028 12620.67 182.82 54726.70 88888.00 2014-01-28 09:13:00.750 028 12620.67 182.82 54726.70 88888.00 2014-01-28 09:13:00.875 028 12620.73 182.82 54726.70 88888.00 2014-01-28 09:13:01.000 028 12620.75 182.82 54726.68 88888.00 2014-01-28 09:13:01.125 028 12620.73 182.85 54726.70 88888.00 2014-01-28 09:13:01.250 028 12620.70 182.88 54726.70 88888.00 2014-01-28 09:13:01.375 028 12620.75 182.88 54726.72 88888.00 2014-01-28 09:13:01.500 028 12620.75 182.88 54726.68 88888.00 2014-01-28 09:13:01.625 028 12620.73 182.90 54726.68 88888.00 2014-01-28 09:13:01.750 028 12620.65 182.90 54726.68 88888.00 2014-01-28 09:13:01.875 028 12620.60 182.93 54726.70 88888.00 2014-01-28 09:13:02.000 028 12620.62 182.93 54726.70 88888.00 2014-01-28 09:13:02.125 028 12620.52 182.93 54726.70 88888.00 2014-01-28 09:13:02.250 028 12620.52 182.93 54726.68 88888.00 2014-01-28 09:13:02.375 028 12620.58 182.93 54726.68 88888.00 2014-01-28 09:13:02.500 028 12620.52 182.93 54726.65 88888.00 2014-01-28 09:13:02.625 028 12620.45 182.93 54726.65 88888.00 2014-01-28 09:13:02.750 028 12620.48 182.95 54726.68 88888.00 2014-01-28 09:13:02.875 028 12620.52 182.97 54726.68 88888.00 2014-01-28 09:13:03.000 028 12620.48 182.95 54726.65 88888.00 2014-01-28 09:13:03.125 028 12620.45 183.00 54726.70 88888.00 2014-01-28 09:13:03.250 028 12620.45 183.00 54726.70 88888.00 2014-01-28 09:13:03.375 028 12620.40 183.03 54726.65 88888.00 2014-01-28 09:13:03.500 028 12620.40 182.97 54726.62 88888.00 2014-01-28 09:13:03.625 028 12620.38 182.97 54726.62 88888.00 2014-01-28 09:13:03.750 028 12620.38 183.03 54726.65 88888.00 2014-01-28 09:13:03.875 028 12620.38 183.00 54726.65 88888.00 2014-01-28 09:13:04.000 028 12620.42 183.05 54726.65 88888.00 2014-01-28 09:13:04.125 028 12620.50 183.05 54726.62 88888.00 2014-01-28 09:13:04.250 028 12620.50 183.05 54726.62 88888.00 2014-01-28 09:13:04.375 028 12620.42 183.05 54726.62 88888.00 2014-01-28 09:13:04.500 028 12620.30 183.03 54726.62 88888.00 2014-01-28 09:13:04.625 028 12620.27 183.05 54726.60 88888.00 2014-01-28 09:13:04.750 028 12620.30 183.07 54726.62 88888.00 2014-01-28 09:13:04.875 028 12620.33 183.07 54726.62 88888.00 2014-01-28 09:13:05.000 028 12620.33 183.07 54726.60 88888.00 2014-01-28 09:13:05.125 028 12620.30 183.07 54726.60 88888.00 2014-01-28 09:13:05.250 028 12620.30 183.07 54726.62 88888.00 2014-01-28 09:13:05.375 028 12620.33 183.10 54726.62 88888.00 2014-01-28 09:13:05.500 028 12620.27 183.10 54726.60 88888.00 2014-01-28 09:13:05.625 028 12620.25 183.07 54726.60 88888.00 2014-01-28 09:13:05.750 028 12620.23 183.10 54726.60 88888.00 2014-01-28 09:13:05.875 028 12620.25 183.07 54726.57 88888.00 2014-01-28 09:13:06.000 028 12620.27 183.05 54726.55 88888.00 2014-01-28 09:13:06.125 028 12620.20 183.10 54726.60 88888.00 2014-01-28 09:13:06.250 028 12620.15 183.12 54726.60 88888.00 2014-01-28 09:13:06.375 028 12620.17 183.15 54726.60 88888.00 2014-01-28 09:13:06.500 028 12620.25 183.15 54726.57 88888.00 2014-01-28 09:13:06.625 028 12620.15 183.15 54726.57 88888.00 2014-01-28 09:13:06.750 028 12620.15 183.12 54726.60 88888.00 2014-01-28 09:13:06.875 028 12620.17 183.15 54726.60 88888.00 2014-01-28 09:13:07.000 028 12620.15 183.15 54726.57 88888.00 2014-01-28 09:13:07.125 028 12620.12 183.18 54726.57 88888.00 2014-01-28 09:13:07.250 028 12620.05 183.15 54726.55 88888.00 2014-01-28 09:13:07.375 028 12620.02 183.15 54726.57 88888.00 2014-01-28 09:13:07.500 028 12620.00 183.18 54726.57 88888.00 2014-01-28 09:13:07.625 028 12620.02 183.22 54726.57 88888.00 2014-01-28 09:13:07.750 028 12620.02 183.22 54726.57 88888.00 2014-01-28 09:13:07.875 028 12620.05 183.20 54726.55 88888.00 2014-01-28 09:13:08.000 028 12620.05 183.20 54726.57 88888.00 2014-01-28 09:13:08.125 028 12619.98 183.20 54726.57 88888.00 2014-01-28 09:13:08.250 028 12619.95 183.12 54726.55 88888.00 2014-01-28 09:13:08.375 028 12620.02 183.20 54726.55 88888.00 2014-01-28 09:13:08.500 028 12620.00 183.20 54726.55 88888.00 2014-01-28 09:13:08.625 028 12619.92 183.22 54726.50 88888.00 2014-01-28 09:13:08.750 028 12619.92 183.22 54726.53 88888.00 2014-01-28 09:13:08.875 028 12620.00 183.25 54726.55 88888.00 2014-01-28 09:13:09.000 028 12619.98 183.25 54726.55 88888.00 2014-01-28 09:13:09.125 028 12619.90 183.28 54726.53 88888.00 2014-01-28 09:13:09.250 028 12619.80 183.28 54726.53 88888.00 2014-01-28 09:13:09.375 028 12619.80 183.25 54726.53 88888.00 2014-01-28 09:13:09.500 028 12619.90 183.25 54726.53 88888.00 2014-01-28 09:13:09.625 028 12619.92 183.28 54726.50 88888.00 2014-01-28 09:13:09.750 028 12619.92 183.30 54726.50 88888.00 2014-01-28 09:13:09.875 028 12619.85 183.28 54726.47 88888.00 2014-01-28 09:13:10.000 028 12619.83 183.30 54726.50 88888.00 2014-01-28 09:13:10.125 028 12619.85 183.28 54726.53 88888.00 2014-01-28 09:13:10.250 028 12619.80 183.25 54726.53 88888.00 2014-01-28 09:13:10.375 028 12619.80 183.28 54726.55 88888.00 2014-01-28 09:13:10.500 028 12619.85 183.30 54726.55 88888.00 2014-01-28 09:13:10.625 028 12619.83 183.30 54726.53 88888.00 2014-01-28 09:13:10.750 028 12619.77 183.32 54726.53 88888.00 2014-01-28 09:13:10.875 028 12619.77 183.28 54726.47 88888.00 2014-01-28 09:13:11.000 028 12619.80 183.30 54726.50 88888.00 2014-01-28 09:13:11.125 028 12619.83 183.30 54726.53 88888.00 2014-01-28 09:13:11.250 028 12619.77 183.32 54726.53 88888.00 2014-01-28 09:13:11.375 028 12619.75 183.35 54726.53 88888.00 2014-01-28 09:13:11.500 028 12619.80 183.35 54726.50 88888.00 2014-01-28 09:13:11.625 028 12619.77 183.32 54726.50 88888.00 2014-01-28 09:13:11.750 028 12619.83 183.35 54726.53 88888.00 2014-01-28 09:13:11.875 028 12619.83 183.38 54726.50 88888.00 2014-01-28 09:13:12.000 028 12619.75 183.40 54726.47 88888.00 2014-01-28 09:13:12.125 028 12619.73 183.38 54726.47 88888.00 2014-01-28 09:13:12.250 028 12619.73 183.30 54726.50 88888.00 2014-01-28 09:13:12.375 028 12619.75 183.35 54726.50 88888.00 2014-01-28 09:13:12.500 028 12619.73 183.35 54726.47 88888.00 2014-01-28 09:13:12.625 028 12619.73 183.40 54726.47 88888.00 2014-01-28 09:13:12.750 028 12619.73 183.43 54726.47 88888.00 2014-01-28 09:13:12.875 028 12619.65 183.35 54726.47 88888.00 2014-01-28 09:13:13.000 028 12619.67 183.35 54726.45 88888.00 2014-01-28 09:13:13.125 028 12619.70 183.43 54726.47 88888.00 2014-01-28 09:13:13.250 028 12619.67 183.38 54726.50 88888.00 2014-01-28 09:13:13.375 028 12619.73 183.40 54726.50 88888.00 2014-01-28 09:13:13.500 028 12619.70 183.40 54726.47 88888.00 2014-01-28 09:13:13.625 028 12619.62 183.40 54726.45 88888.00 2014-01-28 09:13:13.750 028 12619.62 183.40 54726.45 88888.00 2014-01-28 09:13:13.875 028 12619.67 183.40 54726.45 88888.00 2014-01-28 09:13:14.000 028 12619.75 183.45 54726.45 88888.00 2014-01-28 09:13:14.125 028 12619.67 183.47 54726.45 88888.00 2014-01-28 09:13:14.250 028 12619.50 183.43 54726.43 88888.00 2014-01-28 09:13:14.375 028 12619.55 183.47 54726.43 88888.00 2014-01-28 09:13:14.500 028 12619.62 183.47 54726.45 88888.00 2014-01-28 09:13:14.625 028 12619.65 183.47 54726.47 88888.00 2014-01-28 09:13:14.750 028 12619.62 183.47 54726.45 88888.00 2014-01-28 09:13:14.875 028 12619.58 183.47 54726.45 88888.00 2014-01-28 09:13:15.000 028 12619.58 183.43 54726.43 88888.00 2014-01-28 09:13:15.125 028 12619.58 183.43 54726.43 88888.00 2014-01-28 09:13:15.250 028 12619.58 183.45 54726.43 88888.00 2014-01-28 09:13:15.375 028 12619.58 183.47 54726.43 88888.00 2014-01-28 09:13:15.500 028 12619.55 183.50 54726.40 88888.00 2014-01-28 09:13:15.625 028 12619.48 183.50 54726.43 88888.00 2014-01-28 09:13:15.750 028 12619.50 183.50 54726.43 88888.00 2014-01-28 09:13:15.875 028 12619.52 183.50 54726.45 88888.00 2014-01-28 09:13:16.000 028 12619.55 183.53 54726.43 88888.00 2014-01-28 09:13:16.125 028 12619.50 183.53 54726.45 88888.00 2014-01-28 09:13:16.250 028 12619.50 183.50 54726.45 88888.00 2014-01-28 09:13:16.375 028 12619.50 183.50 54726.43 88888.00 2014-01-28 09:13:16.500 028 12619.48 183.53 54726.43 88888.00 2014-01-28 09:13:16.625 028 12619.42 183.53 54726.40 88888.00 2014-01-28 09:13:16.750 028 12619.42 183.47 54726.40 88888.00 2014-01-28 09:13:16.875 028 12619.42 183.55 54726.43 88888.00 2014-01-28 09:13:17.000 028 12619.40 183.53 54726.43 88888.00 2014-01-28 09:13:17.125 028 12619.38 183.53 54726.40 88888.00 2014-01-28 09:13:17.250 028 12619.42 183.53 54726.40 88888.00 2014-01-28 09:13:17.375 028 12619.45 183.53 54726.38 88888.00 2014-01-28 09:13:17.500 028 12619.48 183.57 54726.38 88888.00 2014-01-28 09:13:17.625 028 12619.45 183.57 54726.40 88888.00 2014-01-28 09:13:17.750 028 12619.35 183.57 54726.40 88888.00 2014-01-28 09:13:17.875 028 12619.40 183.53 54726.38 88888.00 2014-01-28 09:13:18.000 028 12619.48 183.55 54726.38 88888.00 2014-01-28 09:13:18.125 028 12619.48 183.55 54726.40 88888.00 2014-01-28 09:13:18.250 028 12619.48 183.55 54726.40 88888.00 2014-01-28 09:13:18.375 028 12619.50 183.60 54726.38 88888.00 2014-01-28 09:13:18.500 028 12619.48 183.57 54726.38 88888.00 2014-01-28 09:13:18.625 028 12619.48 183.55 54726.38 88888.00 2014-01-28 09:13:18.750 028 12619.48 183.57 54726.35 88888.00 2014-01-28 09:13:18.875 028 12619.45 183.60 54726.32 88888.00 2014-01-28 09:13:19.000 028 12619.42 183.60 54726.35 88888.00 2014-01-28 09:13:19.125 028 12619.38 183.60 54726.35 88888.00 2014-01-28 09:13:19.250 028 12619.38 183.62 54726.35 88888.00 2014-01-28 09:13:19.375 028 12619.35 183.60 54726.38 88888.00 2014-01-28 09:13:19.500 028 12619.27 183.57 54726.35 88888.00 2014-01-28 09:13:19.625 028 12619.25 183.60 54726.35 88888.00 2014-01-28 09:13:19.750 028 12619.35 183.62 54726.35 88888.00 2014-01-28 09:13:19.875 028 12619.42 183.65 54726.35 88888.00 2014-01-28 09:13:20.000 028 12619.40 183.62 54726.32 88888.00 2014-01-28 09:13:20.125 028 12619.35 183.62 54726.32 88888.00 2014-01-28 09:13:20.250 028 12619.33 183.62 54726.32 88888.00 2014-01-28 09:13:20.375 028 12619.40 183.70 54726.32 88888.00 2014-01-28 09:13:20.500 028 12619.45 183.70 54726.35 88888.00 2014-01-28 09:13:20.625 028 12619.40 183.68 54726.32 88888.00 2014-01-28 09:13:20.750 028 12619.35 183.65 54726.35 88888.00 2014-01-28 09:13:20.875 028 12619.38 183.68 54726.32 88888.00 2014-01-28 09:13:21.000 028 12619.35 183.68 54726.32 88888.00 2014-01-28 09:13:21.125 028 12619.33 183.70 54726.32 88888.00 2014-01-28 09:13:21.250 028 12619.30 183.72 54726.35 88888.00 2014-01-28 09:13:21.375 028 12619.38 183.68 54726.32 88888.00 2014-01-28 09:13:21.500 028 12619.35 183.70 54726.32 88888.00 2014-01-28 09:13:21.625 028 12619.38 183.70 54726.35 88888.00 2014-01-28 09:13:21.750 028 12619.38 183.68 54726.32 88888.00 2014-01-28 09:13:21.875 028 12619.35 183.68 54726.32 88888.00 2014-01-28 09:13:22.000 028 12619.30 183.72 54726.32 88888.00 2014-01-28 09:13:22.125 028 12619.30 183.78 54726.32 88888.00 2014-01-28 09:13:22.250 028 12619.30 183.72 54726.30 88888.00 2014-01-28 09:13:22.375 028 12619.27 183.75 54726.28 88888.00 2014-01-28 09:13:22.500 028 12619.27 183.72 54726.28 88888.00 2014-01-28 09:13:22.625 028 12619.30 183.78 54726.28 88888.00 2014-01-28 09:13:22.750 028 12619.30 183.75 54726.30 88888.00 2014-01-28 09:13:22.875 028 12619.25 183.78 54726.30 88888.00 2014-01-28 09:13:23.000 028 12619.25 183.78 54726.30 88888.00 2014-01-28 09:13:23.125 028 12619.23 183.78 54726.30 88888.00 2014-01-28 09:13:23.250 028 12619.17 183.75 54726.32 88888.00 2014-01-28 09:13:23.375 028 12619.20 183.82 54726.32 88888.00 2014-01-28 09:13:23.500 028 12619.25 183.85 54726.30 88888.00 2014-01-28 09:13:23.625 028 12619.27 183.85 54726.25 88888.00 2014-01-28 09:13:23.750 028 12619.25 183.82 54726.28 88888.00 2014-01-28 09:13:23.875 028 12619.25 183.82 54726.28 88888.00 2014-01-28 09:13:24.000 028 12619.25 183.85 54726.22 88888.00 2014-01-28 09:13:24.125 028 12619.27 183.88 54726.25 88888.00 2014-01-28 09:13:24.250 028 12619.20 183.88 54726.22 88888.00 2014-01-28 09:13:24.375 028 12619.15 183.88 54726.25 88888.00 2014-01-28 09:13:24.500 028 12619.08 183.88 54726.28 88888.00 2014-01-28 09:13:24.625 028 12619.05 183.88 54726.25 88888.00 2014-01-28 09:13:24.750 028 12619.10 183.93 54726.22 88888.00 2014-01-28 09:13:24.875 028 12619.17 183.95 54726.25 88888.00 2014-01-28 09:13:25.000 028 12619.17 183.95 54726.22 88888.00 2014-01-28 09:13:25.125 028 12619.15 183.95 54726.20 88888.00 2014-01-28 09:13:25.250 028 12619.08 183.95 54726.20 88888.00 2014-01-28 09:13:25.375 028 12619.08 183.97 54726.22 88888.00 2014-01-28 09:13:25.500 028 12619.12 183.97 54726.22 88888.00 2014-01-28 09:13:25.625 028 12619.15 184.00 54726.20 88888.00 2014-01-28 09:13:25.750 028 12619.15 184.00 54726.20 88888.00 2014-01-28 09:13:25.875 028 12619.10 184.00 54726.20 88888.00 2014-01-28 09:13:26.000 028 12619.12 184.03 54726.22 88888.00 2014-01-28 09:13:26.125 028 12619.12 184.03 54726.25 88888.00 2014-01-28 09:13:26.250 028 12619.10 184.00 54726.22 88888.00 2014-01-28 09:13:26.375 028 12619.15 184.05 54726.20 88888.00 2014-01-28 09:13:26.500 028 12619.10 184.05 54726.18 88888.00 2014-01-28 09:13:26.625 028 12619.08 184.03 54726.18 88888.00 2014-01-28 09:13:26.750 028 12619.12 184.05 54726.20 88888.00 2014-01-28 09:13:26.875 028 12619.12 184.07 54726.20 88888.00 2014-01-28 09:13:27.000 028 12619.08 184.10 54726.15 88888.00 2014-01-28 09:13:27.125 028 12619.00 184.10 54726.18 88888.00 2014-01-28 09:13:27.250 028 12619.00 184.10 54726.15 88888.00 2014-01-28 09:13:27.375 028 12619.00 184.12 54726.15 88888.00 2014-01-28 09:13:27.500 028 12618.95 184.15 54726.18 88888.00 2014-01-28 09:13:27.625 028 12618.90 184.18 54726.15 88888.00 2014-01-28 09:13:27.750 028 12618.98 184.18 54726.15 88888.00 2014-01-28 09:13:27.875 028 12618.98 184.22 54726.15 88888.00 2014-01-28 09:13:28.000 028 12618.95 184.20 54726.15 88888.00 2014-01-28 09:13:28.125 028 12618.95 184.20 54726.12 88888.00 2014-01-28 09:13:28.250 028 12618.92 184.20 54726.18 88888.00 2014-01-28 09:13:28.375 028 12618.95 184.25 54726.15 88888.00 2014-01-28 09:13:28.500 028 12618.98 184.25 54726.15 88888.00 2014-01-28 09:13:28.625 028 12618.98 184.22 54726.10 88888.00 2014-01-28 09:13:28.750 028 12618.95 184.22 54726.10 88888.00 2014-01-28 09:13:28.875 028 12618.90 184.22 54726.10 88888.00 2014-01-28 09:13:29.000 028 12618.88 184.28 54726.12 88888.00 2014-01-28 09:13:29.125 028 12618.90 184.30 54726.12 88888.00 2014-01-28 09:13:29.250 028 12618.92 184.32 54726.10 88888.00 2014-01-28 09:13:29.375 028 12618.98 184.32 54726.10 88888.00 2014-01-28 09:13:29.500 028 12619.02 184.32 54726.12 88888.00 2014-01-28 09:13:29.625 028 12618.98 184.32 54726.12 88888.00 2014-01-28 09:13:29.750 028 12618.98 184.35 54726.12 88888.00 2014-01-28 09:13:29.875 028 12618.90 184.32 54726.07 88888.00 2014-01-28 09:13:30.000 028 12618.95 184.32 54726.07 88888.00 2014-01-28 09:13:30.125 028 12618.98 184.35 54726.10 88888.00 2014-01-28 09:13:30.250 028 12618.88 184.35 54726.10 88888.00 2014-01-28 09:13:30.375 028 12618.90 184.40 54726.07 88888.00 2014-01-28 09:13:30.500 028 12618.90 184.40 54726.10 88888.00 2014-01-28 09:13:30.625 028 12618.83 184.40 54726.10 88888.00 2014-01-28 09:13:30.750 028 12618.80 184.40 54726.05 88888.00 2014-01-28 09:13:30.875 028 12618.83 184.40 54726.07 88888.00 2014-01-28 09:13:31.000 028 12618.83 184.43 54726.07 88888.00 2014-01-28 09:13:31.125 028 12618.90 184.43 54726.07 88888.00 2014-01-28 09:13:31.250 028 12618.88 184.40 54726.05 88888.00 2014-01-28 09:13:31.375 028 12618.80 184.45 54726.03 88888.00 2014-01-28 09:13:31.500 028 12618.83 184.47 54726.05 88888.00 2014-01-28 09:13:31.625 028 12618.88 184.45 54726.03 88888.00 2014-01-28 09:13:31.750 028 12618.92 184.45 54726.03 88888.00 2014-01-28 09:13:31.875 028 12618.95 184.45 54726.03 88888.00 2014-01-28 09:13:32.000 028 12618.92 184.45 54726.03 88888.00 2014-01-28 09:13:32.125 028 12618.85 184.50 54726.05 88888.00 2014-01-28 09:13:32.250 028 12618.80 184.50 54726.05 88888.00 2014-01-28 09:13:32.375 028 12618.80 184.53 54726.03 88888.00 2014-01-28 09:13:32.500 028 12618.83 184.55 54726.00 88888.00 2014-01-28 09:13:32.625 028 12618.85 184.57 54726.00 88888.00 2014-01-28 09:13:32.750 028 12618.80 184.57 54726.03 88888.00 2014-01-28 09:13:32.875 028 12618.77 184.57 54726.05 88888.00 2014-01-28 09:13:33.000 028 12618.77 184.57 54726.03 88888.00 2014-01-28 09:13:33.125 028 12618.75 184.57 54726.03 88888.00 2014-01-28 09:13:33.250 028 12618.77 184.60 54726.03 88888.00 2014-01-28 09:13:33.375 028 12618.77 184.60 54726.03 88888.00 2014-01-28 09:13:33.500 028 12618.83 184.62 54726.03 88888.00 2014-01-28 09:13:33.625 028 12618.85 184.68 54726.00 88888.00 2014-01-28 09:13:33.750 028 12618.85 184.68 54726.03 88888.00 2014-01-28 09:13:33.875 028 12618.83 184.65 54726.03 88888.00 2014-01-28 09:13:34.000 028 12618.73 184.65 54726.03 88888.00 2014-01-28 09:13:34.125 028 12618.77 184.68 54726.03 88888.00 2014-01-28 09:13:34.250 028 12618.80 184.68 54726.07 88888.00 2014-01-28 09:13:34.375 028 12618.83 184.72 54726.03 88888.00 2014-01-28 09:13:34.500 028 12618.80 184.72 54726.00 88888.00 2014-01-28 09:13:34.625 028 12618.80 184.72 54726.03 88888.00 2014-01-28 09:13:34.750 028 12618.77 184.75 54726.03 88888.00 2014-01-28 09:13:34.875 028 12618.77 184.75 54726.03 88888.00 2014-01-28 09:13:35.000 028 12618.83 184.72 54726.00 88888.00 2014-01-28 09:13:35.125 028 12618.83 184.75 54725.97 88888.00 2014-01-28 09:13:35.250 028 12618.83 184.72 54726.00 88888.00 2014-01-28 09:13:35.375 028 12618.92 184.75 54726.00 88888.00 2014-01-28 09:13:35.500 028 12618.92 184.78 54726.00 88888.00 2014-01-28 09:13:35.625 028 12618.83 184.78 54726.03 88888.00 2014-01-28 09:13:35.750 028 12618.80 184.78 54726.00 88888.00 2014-01-28 09:13:35.875 028 12618.77 184.75 54725.97 88888.00 2014-01-28 09:13:36.000 028 12618.73 184.75 54725.97 88888.00 2014-01-28 09:13:36.125 028 12618.77 184.75 54726.00 88888.00 2014-01-28 09:13:36.250 028 12618.80 184.75 54725.93 88888.00 2014-01-28 09:13:36.375 028 12618.83 184.80 54725.93 88888.00 2014-01-28 09:13:36.500 028 12618.83 184.82 54725.95 88888.00 2014-01-28 09:13:36.625 028 12618.83 184.80 54725.95 88888.00 2014-01-28 09:13:36.750 028 12618.80 184.80 54725.93 88888.00 2014-01-28 09:13:36.875 028 12618.77 184.85 54725.95 88888.00 2014-01-28 09:13:37.000 028 12618.75 184.85 54725.95 88888.00 2014-01-28 09:13:37.125 028 12618.77 184.85 54725.93 88888.00 2014-01-28 09:13:37.250 028 12618.77 184.82 54725.95 88888.00 2014-01-28 09:13:37.375 028 12618.80 184.85 54725.95 88888.00 2014-01-28 09:13:37.500 028 12618.85 184.85 54725.97 88888.00 2014-01-28 09:13:37.625 028 12618.88 184.88 54725.95 88888.00 2014-01-28 09:13:37.750 028 12618.83 184.93 54725.95 88888.00 2014-01-28 09:13:37.875 028 12618.77 184.90 54725.95 88888.00 2014-01-28 09:13:38.000 028 12618.73 184.90 54725.93 88888.00 2014-01-28 09:13:38.125 028 12618.62 184.88 54725.93 88888.00 2014-01-28 09:13:38.250 028 12618.62 184.88 54725.93 88888.00 2014-01-28 09:13:38.375 028 12618.67 184.93 54725.93 88888.00 2014-01-28 09:13:38.500 028 12618.65 184.95 54725.93 88888.00 2014-01-28 09:13:38.625 028 12618.67 184.95 54725.90 88888.00 2014-01-28 09:13:38.750 028 12618.67 184.90 54725.90 88888.00 2014-01-28 09:13:38.875 028 12618.62 184.90 54725.90 88888.00 2014-01-28 09:13:39.000 028 12618.70 184.95 54725.90 88888.00 2014-01-28 09:13:39.125 028 12618.67 185.00 54725.93 88888.00 2014-01-28 09:13:39.250 028 12618.65 184.95 54725.93 88888.00 2014-01-28 09:13:39.375 028 12618.73 184.97 54725.93 88888.00 2014-01-28 09:13:39.500 028 12618.70 184.97 54725.90 88888.00 2014-01-28 09:13:39.625 028 12618.70 184.97 54725.88 88888.00 2014-01-28 09:13:39.750 028 12618.77 185.00 54725.88 88888.00 2014-01-28 09:13:39.875 028 12618.75 185.03 54725.90 88888.00 2014-01-28 09:13:40.000 028 12618.70 185.03 54725.90 88888.00 2014-01-28 09:13:40.125 028 12618.70 185.00 54725.90 88888.00 2014-01-28 09:13:40.250 028 12618.73 185.03 54725.93 88888.00 2014-01-28 09:13:40.375 028 12618.70 185.05 54725.90 88888.00 2014-01-28 09:13:40.500 028 12618.70 185.05 54725.85 88888.00 2014-01-28 09:13:40.625 028 12618.77 185.05 54725.88 88888.00 2014-01-28 09:13:40.750 028 12618.80 185.05 54725.88 88888.00 2014-01-28 09:13:40.875 028 12618.83 185.05 54725.85 88888.00 2014-01-28 09:13:41.000 028 12618.80 185.03 54725.85 88888.00 2014-01-28 09:13:41.125 028 12618.80 185.10 54725.88 88888.00 2014-01-28 09:13:41.250 028 12618.77 185.07 54725.90 88888.00 2014-01-28 09:13:41.375 028 12618.80 185.05 54725.82 88888.00 2014-01-28 09:13:41.500 028 12618.77 185.07 54725.80 88888.00 2014-01-28 09:13:41.625 028 12618.77 185.07 54725.82 88888.00 2014-01-28 09:13:41.750 028 12618.73 185.05 54725.82 88888.00 2014-01-28 09:13:41.875 028 12618.70 185.12 54725.80 88888.00 2014-01-28 09:13:42.000 028 12618.75 185.10 54725.80 88888.00 2014-01-28 09:13:42.125 028 12618.83 185.12 54725.80 88888.00 2014-01-28 09:13:42.250 028 12618.80 185.10 54725.82 88888.00 2014-01-28 09:13:42.375 028 12618.77 185.12 54725.80 88888.00 2014-01-28 09:13:42.500 028 12618.80 185.12 54725.80 88888.00 2014-01-28 09:13:42.625 028 12618.77 185.12 54725.80 88888.00 2014-01-28 09:13:42.750 028 12618.75 185.12 54725.78 88888.00 2014-01-28 09:13:42.875 028 12618.80 185.15 54725.80 88888.00 2014-01-28 09:13:43.000 028 12618.83 185.15 54725.80 88888.00 2014-01-28 09:13:43.125 028 12618.80 185.18 54725.82 88888.00 2014-01-28 09:13:43.250 028 12618.80 185.15 54725.78 88888.00 2014-01-28 09:13:43.375 028 12618.85 185.18 54725.80 88888.00 2014-01-28 09:13:43.500 028 12618.88 185.20 54725.80 88888.00 2014-01-28 09:13:43.625 028 12618.88 185.20 54725.82 88888.00 2014-01-28 09:13:43.750 028 12618.83 185.15 54725.80 88888.00 2014-01-28 09:13:43.875 028 12618.75 185.12 54725.78 88888.00 2014-01-28 09:13:44.000 028 12618.80 185.20 54725.75 88888.00 2014-01-28 09:13:44.125 028 12618.88 185.20 54725.78 88888.00 2014-01-28 09:13:44.250 028 12618.83 185.18 54725.80 88888.00 2014-01-28 09:13:44.375 028 12618.77 185.18 54725.75 88888.00 2014-01-28 09:13:44.500 028 12618.77 185.18 54725.75 88888.00 2014-01-28 09:13:44.625 028 12618.83 185.20 54725.75 88888.00 2014-01-28 09:13:44.750 028 12618.88 185.25 54725.80 88888.00 2014-01-28 09:13:44.875 028 12618.88 185.25 54725.78 88888.00 2014-01-28 09:13:45.000 028 12618.83 185.22 54725.78 88888.00 2014-01-28 09:13:45.125 028 12618.85 185.25 54725.72 88888.00 2014-01-28 09:13:45.250 028 12618.85 185.20 54725.78 88888.00 2014-01-28 09:13:45.375 028 12618.88 185.20 54725.75 88888.00 2014-01-28 09:13:45.500 028 12618.95 185.20 54725.72 88888.00 2014-01-28 09:13:45.625 028 12618.92 185.22 54725.75 88888.00 2014-01-28 09:13:45.750 028 12618.92 185.25 54725.78 88888.00 2014-01-28 09:13:45.875 028 12619.00 185.28 54725.78 88888.00 2014-01-28 09:13:46.000 028 12618.98 185.25 54725.78 88888.00 2014-01-28 09:13:46.125 028 12618.95 185.25 54725.78 88888.00 2014-01-28 09:13:46.250 028 12618.85 185.22 54725.75 88888.00 2014-01-28 09:13:46.375 028 12618.88 185.25 54725.75 88888.00 2014-01-28 09:13:46.500 028 12618.90 185.25 54725.72 88888.00 2014-01-28 09:13:46.625 028 12618.92 185.28 54725.75 88888.00 2014-01-28 09:13:46.750 028 12618.95 185.28 54725.75 88888.00 2014-01-28 09:13:46.875 028 12618.88 185.30 54725.75 88888.00 2014-01-28 09:13:47.000 028 12618.88 185.32 54725.75 88888.00 2014-01-28 09:13:47.125 028 12618.92 185.28 54725.75 88888.00 2014-01-28 09:13:47.250 028 12618.90 185.25 54725.72 88888.00 2014-01-28 09:13:47.375 028 12618.90 185.25 54725.72 88888.00 2014-01-28 09:13:47.500 028 12618.90 185.28 54725.72 88888.00 2014-01-28 09:13:47.625 028 12618.90 185.28 54725.72 88888.00 2014-01-28 09:13:47.750 028 12618.92 185.25 54725.72 88888.00 2014-01-28 09:13:47.875 028 12618.95 185.30 54725.70 88888.00 2014-01-28 09:13:48.000 028 12618.98 185.32 54725.70 88888.00 2014-01-28 09:13:48.125 028 12619.00 185.32 54725.72 88888.00 2014-01-28 09:13:48.250 028 12618.98 185.32 54725.72 88888.00 2014-01-28 09:13:48.375 028 12618.95 185.32 54725.72 88888.00 2014-01-28 09:13:48.500 028 12618.92 185.32 54725.72 88888.00 2014-01-28 09:13:48.625 028 12618.92 185.30 54725.70 88888.00 2014-01-28 09:13:48.750 028 12618.98 185.32 54725.70 88888.00 2014-01-28 09:13:48.875 028 12618.98 185.30 54725.72 88888.00 2014-01-28 09:13:49.000 028 12618.92 185.32 54725.75 88888.00 2014-01-28 09:13:49.125 028 12618.85 185.32 54725.70 88888.00 2014-01-28 09:13:49.250 028 12618.90 185.28 54725.70 88888.00 2014-01-28 09:13:49.375 028 12618.95 185.32 54725.70 88888.00 2014-01-28 09:13:49.500 028 12618.98 185.32 54725.70 88888.00 2014-01-28 09:13:49.625 028 12619.02 185.35 54725.70 88888.00 2014-01-28 09:13:49.750 028 12619.08 185.35 54725.70 88888.00 2014-01-28 09:13:49.875 028 12619.05 185.38 54725.68 88888.00 2014-01-28 09:13:50.000 028 12619.00 185.40 54725.65 88888.00 2014-01-28 09:13:50.125 028 12619.02 185.35 54725.65 88888.00 2014-01-28 09:13:50.250 028 12619.02 185.32 54725.65 88888.00 2014-01-28 09:13:50.375 028 12619.08 185.32 54725.65 88888.00 2014-01-28 09:13:50.500 028 12619.02 185.32 54725.65 88888.00 2014-01-28 09:13:50.625 028 12618.98 185.30 54725.65 88888.00 2014-01-28 09:13:50.750 028 12618.98 185.32 54725.65 88888.00 2014-01-28 09:13:50.875 028 12619.02 185.32 54725.65 88888.00 2014-01-28 09:13:51.000 028 12618.95 185.32 54725.62 88888.00 2014-01-28 09:13:51.125 028 12618.95 185.35 54725.65 88888.00 2014-01-28 09:13:51.250 028 12619.00 185.35 54725.68 88888.00 2014-01-28 09:13:51.375 028 12619.02 185.38 54725.65 88888.00 2014-01-28 09:13:51.500 028 12619.02 185.38 54725.68 88888.00 2014-01-28 09:13:51.625 028 12619.05 185.38 54725.68 88888.00 2014-01-28 09:13:51.750 028 12619.00 185.35 54725.65 88888.00 2014-01-28 09:13:51.875 028 12618.92 185.35 54725.62 88888.00 2014-01-28 09:13:52.000 028 12618.85 185.38 54725.62 88888.00 2014-01-28 09:13:52.125 028 12618.95 185.40 54725.65 88888.00 2014-01-28 09:13:52.250 028 12619.00 185.38 54725.65 88888.00 2014-01-28 09:13:52.375 028 12618.95 185.40 54725.65 88888.00 2014-01-28 09:13:52.500 028 12618.92 185.38 54725.60 88888.00 2014-01-28 09:13:52.625 028 12618.95 185.38 54725.60 88888.00 2014-01-28 09:13:52.750 028 12618.92 185.35 54725.60 88888.00 2014-01-28 09:13:52.875 028 12618.95 185.38 54725.60 88888.00 2014-01-28 09:13:53.000 028 12619.00 185.40 54725.62 88888.00 2014-01-28 09:13:53.125 028 12619.02 185.40 54725.62 88888.00 2014-01-28 09:13:53.250 028 12618.98 185.38 54725.65 88888.00 2014-01-28 09:13:53.375 028 12618.95 185.38 54725.62 88888.00 2014-01-28 09:13:53.500 028 12618.98 185.40 54725.62 88888.00 2014-01-28 09:13:53.625 028 12619.02 185.43 54725.62 88888.00 2014-01-28 09:13:53.750 028 12619.00 185.45 54725.62 88888.00 2014-01-28 09:13:53.875 028 12618.95 185.43 54725.62 88888.00 2014-01-28 09:13:54.000 028 12618.88 185.40 54725.60 88888.00 2014-01-28 09:13:54.125 028 12618.88 185.40 54725.60 88888.00 2014-01-28 09:13:54.250 028 12618.88 185.40 54725.62 88888.00 2014-01-28 09:13:54.375 028 12618.88 185.40 54725.62 88888.00 2014-01-28 09:13:54.500 028 12618.92 185.38 54725.60 88888.00 2014-01-28 09:13:54.625 028 12618.95 185.40 54725.60 88888.00 2014-01-28 09:13:54.750 028 12618.98 185.40 54725.60 88888.00 2014-01-28 09:13:54.875 028 12618.98 185.43 54725.60 88888.00 2014-01-28 09:13:55.000 028 12619.00 185.45 54725.60 88888.00 2014-01-28 09:13:55.125 028 12619.05 185.47 54725.60 88888.00 2014-01-28 09:13:55.250 028 12619.00 185.43 54725.57 88888.00 2014-01-28 09:13:55.375 028 12619.00 185.45 54725.60 88888.00 2014-01-28 09:13:55.500 028 12619.00 185.40 54725.60 88888.00 2014-01-28 09:13:55.625 028 12619.02 185.40 54725.60 88888.00 2014-01-28 09:13:55.750 028 12619.05 185.43 54725.60 88888.00 2014-01-28 09:13:55.875 028 12619.08 185.40 54725.60 88888.00 2014-01-28 09:13:56.000 028 12619.05 185.40 54725.57 88888.00 2014-01-28 09:13:56.125 028 12618.95 185.40 54725.60 88888.00 2014-01-28 09:13:56.250 028 12618.95 185.43 54725.57 88888.00 2014-01-28 09:13:56.375 028 12619.08 185.43 54725.57 88888.00 2014-01-28 09:13:56.500 028 12619.12 185.43 54725.60 88888.00 2014-01-28 09:13:56.625 028 12619.10 185.43 54725.57 88888.00 2014-01-28 09:13:56.750 028 12619.08 185.43 54725.57 88888.00 2014-01-28 09:13:56.875 028 12619.05 185.45 54725.57 88888.00 2014-01-28 09:13:57.000 028 12619.00 185.47 54725.57 88888.00 2014-01-28 09:13:57.125 028 12618.98 185.45 54725.60 88888.00 2014-01-28 09:13:57.250 028 12618.95 185.43 54725.60 88888.00 2014-01-28 09:13:57.375 028 12619.02 185.45 54725.62 88888.00 2014-01-28 09:13:57.500 028 12619.05 185.45 54725.62 88888.00 2014-01-28 09:13:57.625 028 12619.00 185.45 54725.60 88888.00 2014-01-28 09:13:57.750 028 12618.98 185.45 54725.60 88888.00 2014-01-28 09:13:57.875 028 12619.00 185.45 54725.55 88888.00 2014-01-28 09:13:58.000 028 12619.05 185.47 54725.57 88888.00 2014-01-28 09:13:58.125 028 12619.10 185.43 54725.60 88888.00 2014-01-28 09:13:58.250 028 12619.10 185.40 54725.60 88888.00 2014-01-28 09:13:58.375 028 12619.10 185.43 54725.57 88888.00 2014-01-28 09:13:58.500 028 12619.00 185.43 54725.60 88888.00 2014-01-28 09:13:58.625 028 12619.00 185.40 54725.60 88888.00 2014-01-28 09:13:58.750 028 12619.05 185.40 54725.60 88888.00 2014-01-28 09:13:58.875 028 12619.05 185.40 54725.57 88888.00 2014-01-28 09:13:59.000 028 12619.05 185.40 54725.55 88888.00 2014-01-28 09:13:59.125 028 12619.05 185.40 54725.55 88888.00 2014-01-28 09:13:59.250 028 12619.05 185.40 54725.55 88888.00 2014-01-28 09:13:59.375 028 12619.17 185.45 54725.55 88888.00 2014-01-28 09:13:59.500 028 12619.15 185.45 54725.57 88888.00 2014-01-28 09:13:59.625 028 12619.15 185.43 54725.55 88888.00 2014-01-28 09:13:59.750 028 12619.15 185.45 54725.55 88888.00 2014-01-28 09:13:59.875 028 12619.12 185.43 54725.55 88888.00 2014-01-28 09:14:00.000 028 12619.10 185.40 54725.55 88888.00 2014-01-28 09:14:00.125 028 12619.10 185.40 54725.57 88888.00 2014-01-28 09:14:00.250 028 12619.08 185.38 54725.57 88888.00 2014-01-28 09:14:00.375 028 12619.12 185.40 54725.57 88888.00 2014-01-28 09:14:00.500 028 12619.08 185.38 54725.57 88888.00 2014-01-28 09:14:00.625 028 12619.02 185.38 54725.57 88888.00 2014-01-28 09:14:00.750 028 12619.02 185.38 54725.60 88888.00 2014-01-28 09:14:00.875 028 12619.08 185.43 54725.60 88888.00 2014-01-28 09:14:01.000 028 12619.08 185.45 54725.55 88888.00 2014-01-28 09:14:01.125 028 12619.08 185.43 54725.55 88888.00 2014-01-28 09:14:01.250 028 12619.08 185.40 54725.55 88888.00 2014-01-28 09:14:01.375 028 12619.12 185.43 54725.55 88888.00 2014-01-28 09:14:01.500 028 12619.12 185.43 54725.55 88888.00 2014-01-28 09:14:01.625 028 12619.08 185.40 54725.55 88888.00 2014-01-28 09:14:01.750 028 12619.10 185.43 54725.55 88888.00 2014-01-28 09:14:01.875 028 12619.15 185.43 54725.57 88888.00 2014-01-28 09:14:02.000 028 12619.17 185.43 54725.57 88888.00 2014-01-28 09:14:02.125 028 12619.15 185.45 54725.55 88888.00 2014-01-28 09:14:02.250 028 12619.12 185.45 54725.55 88888.00 2014-01-28 09:14:02.375 028 12619.12 185.45 54725.55 88888.00 2014-01-28 09:14:02.500 028 12619.15 185.45 54725.55 88888.00 2014-01-28 09:14:02.625 028 12619.15 185.45 54725.55 88888.00 2014-01-28 09:14:02.750 028 12619.17 185.45 54725.57 88888.00 2014-01-28 09:14:02.875 028 12619.15 185.50 54725.55 88888.00 2014-01-28 09:14:03.000 028 12619.12 185.50 54725.55 88888.00 2014-01-28 09:14:03.125 028 12619.12 185.45 54725.55 88888.00 2014-01-28 09:14:03.250 028 12619.12 185.43 54725.55 88888.00 2014-01-28 09:14:03.375 028 12619.17 185.45 54725.55 88888.00 2014-01-28 09:14:03.500 028 12619.15 185.45 54725.53 88888.00 2014-01-28 09:14:03.625 028 12619.12 185.47 54725.53 88888.00 2014-01-28 09:14:03.750 028 12619.10 185.45 54725.53 88888.00 2014-01-28 09:14:03.875 028 12619.12 185.45 54725.53 88888.00 2014-01-28 09:14:04.000 028 12619.17 185.43 54725.53 88888.00 2014-01-28 09:14:04.125 028 12619.17 185.43 54725.55 88888.00 2014-01-28 09:14:04.250 028 12619.17 185.43 54725.55 88888.00 2014-01-28 09:14:04.375 028 12619.20 185.47 54725.55 88888.00 2014-01-28 09:14:04.500 028 12619.23 185.47 54725.53 88888.00 2014-01-28 09:14:04.625 028 12619.23 185.45 54725.50 88888.00 2014-01-28 09:14:04.750 028 12619.17 185.45 54725.53 88888.00 2014-01-28 09:14:04.875 028 12619.20 185.43 54725.55 88888.00 2014-01-28 09:14:05.000 028 12619.23 185.45 54725.55 88888.00 2014-01-28 09:14:05.125 028 12619.20 185.45 54725.57 88888.00 2014-01-28 09:14:05.250 028 12619.17 185.43 54725.55 88888.00 2014-01-28 09:14:05.375 028 12619.20 185.45 54725.53 88888.00 2014-01-28 09:14:05.500 028 12619.17 185.45 54725.53 88888.00 2014-01-28 09:14:05.625 028 12619.23 185.45 54725.50 88888.00 2014-01-28 09:14:05.750 028 12619.17 185.40 54725.55 88888.00 2014-01-28 09:14:05.875 028 12619.12 185.40 54725.55 88888.00 2014-01-28 09:14:06.000 028 12619.12 185.40 54725.53 88888.00 2014-01-28 09:14:06.125 028 12619.15 185.43 54725.53 88888.00 2014-01-28 09:14:06.250 028 12619.10 185.45 54725.53 88888.00 2014-01-28 09:14:06.375 028 12619.10 185.47 54725.53 88888.00 2014-01-28 09:14:06.500 028 12619.15 185.45 54725.53 88888.00 2014-01-28 09:14:06.625 028 12619.20 185.43 54725.53 88888.00 2014-01-28 09:14:06.750 028 12619.17 185.43 54725.50 88888.00 2014-01-28 09:14:06.875 028 12619.12 185.43 54725.50 88888.00 2014-01-28 09:14:07.000 028 12619.17 185.38 54725.50 88888.00 2014-01-28 09:14:07.125 028 12619.17 185.38 54725.53 88888.00 2014-01-28 09:14:07.250 028 12619.12 185.40 54725.55 88888.00 2014-01-28 09:14:07.375 028 12619.12 185.43 54725.53 88888.00 2014-01-28 09:14:07.500 028 12619.12 185.43 54725.53 88888.00 2014-01-28 09:14:07.625 028 12619.20 185.45 54725.50 88888.00 2014-01-28 09:14:07.750 028 12619.27 185.45 54725.53 88888.00 2014-01-28 09:14:07.875 028 12619.23 185.47 54725.50 88888.00 2014-01-28 09:14:08.000 028 12619.17 185.47 54725.53 88888.00 2014-01-28 09:14:08.125 028 12619.17 185.45 54725.53 88888.00 2014-01-28 09:14:08.250 028 12619.15 185.43 54725.53 88888.00 2014-01-28 09:14:08.375 028 12619.17 185.43 54725.53 88888.00 2014-01-28 09:14:08.500 028 12619.20 185.45 54725.50 88888.00 2014-01-28 09:14:08.625 028 12619.20 185.45 54725.53 88888.00 2014-01-28 09:14:08.750 028 12619.23 185.45 54725.53 88888.00 2014-01-28 09:14:08.875 028 12619.23 185.40 54725.50 88888.00 2014-01-28 09:14:09.000 028 12619.25 185.38 54725.50 88888.00 2014-01-28 09:14:09.125 028 12619.30 185.35 54725.50 88888.00 2014-01-28 09:14:09.250 028 12619.27 185.40 54725.53 88888.00 2014-01-28 09:14:09.375 028 12619.27 185.43 54725.53 88888.00 2014-01-28 09:14:09.500 028 12619.27 185.38 54725.50 88888.00 2014-01-28 09:14:09.625 028 12619.25 185.40 54725.50 88888.00 2014-01-28 09:14:09.750 028 12619.25 185.40 54725.53 88888.00 2014-01-28 09:14:09.875 028 12619.33 185.35 54725.53 88888.00 2014-01-28 09:14:10.000 028 12619.38 185.32 54725.50 88888.00 2014-01-28 09:14:10.125 028 12619.33 185.35 54725.53 88888.00 2014-01-28 09:14:10.250 028 12619.27 185.35 54725.50 88888.00 2014-01-28 09:14:10.375 028 12619.25 185.38 54725.47 88888.00 2014-01-28 09:14:10.500 028 12619.25 185.35 54725.53 88888.00 2014-01-28 09:14:10.625 028 12619.23 185.35 54725.53 88888.00 2014-01-28 09:14:10.750 028 12619.23 185.32 54725.50 88888.00 2014-01-28 09:14:10.875 028 12619.27 185.35 54725.50 88888.00 2014-01-28 09:14:11.000 028 12619.25 185.32 54725.50 88888.00 2014-01-28 09:14:11.125 028 12619.30 185.35 54725.50 88888.00 2014-01-28 09:14:11.250 028 12619.27 185.30 54725.47 88888.00 2014-01-28 09:14:11.375 028 12619.27 185.32 54725.50 88888.00 2014-01-28 09:14:11.500 028 12619.30 185.35 54725.50 88888.00 2014-01-28 09:14:11.625 028 12619.33 185.35 54725.50 88888.00 2014-01-28 09:14:11.750 028 12619.33 185.30 54725.47 88888.00 2014-01-28 09:14:11.875 028 12619.25 185.32 54725.45 88888.00 2014-01-28 09:14:12.000 028 12619.25 185.30 54725.45 88888.00 2014-01-28 09:14:12.125 028 12619.27 185.30 54725.50 88888.00 2014-01-28 09:14:12.250 028 12619.30 185.28 54725.47 88888.00 2014-01-28 09:14:12.375 028 12619.30 185.30 54725.47 88888.00 2014-01-28 09:14:12.500 028 12619.27 185.30 54725.45 88888.00 2014-01-28 09:14:12.625 028 12619.30 185.32 54725.47 88888.00 2014-01-28 09:14:12.750 028 12619.30 185.30 54725.47 88888.00 2014-01-28 09:14:12.875 028 12619.33 185.28 54725.45 88888.00 2014-01-28 09:14:13.000 028 12619.33 185.25 54725.45 88888.00 2014-01-28 09:14:13.125 028 12619.27 185.25 54725.45 88888.00 2014-01-28 09:14:13.250 028 12619.27 185.22 54725.43 88888.00 2014-01-28 09:14:13.375 028 12619.33 185.22 54725.45 88888.00 2014-01-28 09:14:13.500 028 12619.35 185.28 54725.47 88888.00 2014-01-28 09:14:13.625 028 12619.30 185.28 54725.45 88888.00 2014-01-28 09:14:13.750 028 12619.27 185.25 54725.47 88888.00 2014-01-28 09:14:13.875 028 12619.25 185.22 54725.50 88888.00 2014-01-28 09:14:14.000 028 12619.23 185.25 54725.50 88888.00 2014-01-28 09:14:14.125 028 12619.20 185.22 54725.53 88888.00 2014-01-28 09:14:14.250 028 12619.15 185.20 54725.47 88888.00 2014-01-28 09:14:14.375 028 12619.20 185.20 54725.47 88888.00 2014-01-28 09:14:14.500 028 12619.25 185.20 54725.50 88888.00 2014-01-28 09:14:14.625 028 12619.33 185.22 54725.47 88888.00 2014-01-28 09:14:14.750 028 12619.30 185.22 54725.53 88888.00 2014-01-28 09:14:14.875 028 12619.35 185.22 54725.53 88888.00 2014-01-28 09:14:15.000 028 12619.35 185.18 54725.47 88888.00 2014-01-28 09:14:15.125 028 12619.35 185.20 54725.50 88888.00 2014-01-28 09:14:15.250 028 12619.38 185.18 54725.47 88888.00 2014-01-28 09:14:15.375 028 12619.35 185.18 54725.45 88888.00 2014-01-28 09:14:15.500 028 12619.27 185.20 54725.45 88888.00 2014-01-28 09:14:15.625 028 12619.30 185.18 54725.45 88888.00 2014-01-28 09:14:15.750 028 12619.33 185.20 54725.47 88888.00 2014-01-28 09:14:15.875 028 12619.38 185.18 54725.50 88888.00 2014-01-28 09:14:16.000 028 12619.42 185.18 54725.50 88888.00 2014-01-28 09:14:16.125 028 12619.40 185.18 54725.50 88888.00 2014-01-28 09:14:16.250 028 12619.35 185.18 54725.47 88888.00 2014-01-28 09:14:16.375 028 12619.38 185.18 54725.50 88888.00 2014-01-28 09:14:16.500 028 12619.38 185.18 54725.50 88888.00 2014-01-28 09:14:16.625 028 12619.38 185.12 54725.50 88888.00 2014-01-28 09:14:16.750 028 12619.42 185.18 54725.47 88888.00 2014-01-28 09:14:16.875 028 12619.38 185.22 54725.45 88888.00 2014-01-28 09:14:17.000 028 12619.33 185.12 54725.43 88888.00 2014-01-28 09:14:17.125 028 12619.35 185.12 54725.45 88888.00 2014-01-28 09:14:17.250 028 12619.38 185.10 54725.47 88888.00 2014-01-28 09:14:17.375 028 12619.42 185.15 54725.47 88888.00 2014-01-28 09:14:17.500 028 12619.45 185.18 54725.47 88888.00 2014-01-28 09:14:17.625 028 12619.42 185.20 54725.47 88888.00 2014-01-28 09:14:17.750 028 12619.40 185.15 54725.45 88888.00 2014-01-28 09:14:17.875 028 12619.40 185.12 54725.45 88888.00 2014-01-28 09:14:18.000 028 12619.45 185.15 54725.45 88888.00 2014-01-28 09:14:18.125 028 12619.48 185.18 54725.47 88888.00 2014-01-28 09:14:18.250 028 12619.40 185.15 54725.45 88888.00 2014-01-28 09:14:18.375 028 12619.35 185.12 54725.45 88888.00 2014-01-28 09:14:18.500 028 12619.30 185.12 54725.43 88888.00 2014-01-28 09:14:18.625 028 12619.33 185.12 54725.45 88888.00 2014-01-28 09:14:18.750 028 12619.38 185.12 54725.45 88888.00 2014-01-28 09:14:18.875 028 12619.45 185.10 54725.45 88888.00 2014-01-28 09:14:19.000 028 12619.52 185.10 54725.43 88888.00 2014-01-28 09:14:19.125 028 12619.55 185.05 54725.43 88888.00 2014-01-28 09:14:19.250 028 12619.52 185.07 54725.43 88888.00 2014-01-28 09:14:19.375 028 12619.55 185.10 54725.43 88888.00 2014-01-28 09:14:19.500 028 12619.58 185.07 54725.43 88888.00 2014-01-28 09:14:19.625 028 12619.58 185.05 54725.40 88888.00 2014-01-28 09:14:19.750 028 12619.55 185.05 54725.43 88888.00 2014-01-28 09:14:19.875 028 12619.55 185.05 54725.45 88888.00 2014-01-28 09:14:20.000 028 12619.55 185.05 54725.45 88888.00 2014-01-28 09:14:20.125 028 12619.58 185.03 54725.45 88888.00 2014-01-28 09:14:20.250 028 12619.58 185.00 54725.47 88888.00 2014-01-28 09:14:20.375 028 12619.55 185.00 54725.47 88888.00 2014-01-28 09:14:20.500 028 12619.60 185.00 54725.47 88888.00 2014-01-28 09:14:20.625 028 12619.55 185.03 54725.45 88888.00 2014-01-28 09:14:20.750 028 12619.52 185.00 54725.45 88888.00 2014-01-28 09:14:20.875 028 12619.55 184.95 54725.45 88888.00 2014-01-28 09:14:21.000 028 12619.58 184.97 54725.43 88888.00 2014-01-28 09:14:21.125 028 12619.60 184.97 54725.47 88888.00 2014-01-28 09:14:21.250 028 12619.58 184.97 54725.47 88888.00 2014-01-28 09:14:21.375 028 12619.58 185.00 54725.45 88888.00 2014-01-28 09:14:21.500 028 12619.50 184.95 54725.40 88888.00 2014-01-28 09:14:21.625 028 12619.52 184.93 54725.43 88888.00 2014-01-28 09:14:21.750 028 12619.58 184.90 54725.43 88888.00 2014-01-28 09:14:21.875 028 12619.62 184.90 54725.43 88888.00 2014-01-28 09:14:22.000 028 12619.62 184.90 54725.38 88888.00 2014-01-28 09:14:22.125 028 12619.60 184.88 54725.38 88888.00 2014-01-28 09:14:22.250 028 12619.65 184.90 54725.43 88888.00 2014-01-28 09:14:22.375 028 12619.65 184.93 54725.43 88888.00 2014-01-28 09:14:22.500 028 12619.60 184.90 54725.38 88888.00 2014-01-28 09:14:22.625 028 12619.60 184.90 54725.40 88888.00 2014-01-28 09:14:22.750 028 12619.67 184.90 54725.38 88888.00 2014-01-28 09:14:22.875 028 12619.70 184.88 54725.40 88888.00 2014-01-28 09:14:23.000 028 12619.73 184.88 54725.40 88888.00 2014-01-28 09:14:23.125 028 12619.73 184.90 54725.43 88888.00 2014-01-28 09:14:23.250 028 12619.67 184.88 54725.40 88888.00 2014-01-28 09:14:23.375 028 12619.67 184.88 54725.38 88888.00 2014-01-28 09:14:23.500 028 12619.70 184.85 54725.38 88888.00 2014-01-28 09:14:23.625 028 12619.65 184.85 54725.40 88888.00 2014-01-28 09:14:23.750 028 12619.62 184.85 54725.40 88888.00 2014-01-28 09:14:23.875 028 12619.60 184.85 54725.40 88888.00 2014-01-28 09:14:24.000 028 12619.65 184.85 54725.40 88888.00 2014-01-28 09:14:24.125 028 12619.60 184.85 54725.40 88888.00 2014-01-28 09:14:24.250 028 12619.55 184.82 54725.38 88888.00 2014-01-28 09:14:24.375 028 12619.60 184.85 54725.38 88888.00 2014-01-28 09:14:24.500 028 12619.65 184.85 54725.38 88888.00 2014-01-28 09:14:24.625 028 12619.70 184.82 54725.38 88888.00 2014-01-28 09:14:24.750 028 12619.60 184.82 54725.38 88888.00 2014-01-28 09:14:24.875 028 12619.55 184.80 54725.40 88888.00 2014-01-28 09:14:25.000 028 12619.60 184.82 54725.40 88888.00 2014-01-28 09:14:25.125 028 12619.67 184.80 54725.38 88888.00 2014-01-28 09:14:25.250 028 12619.65 184.78 54725.35 88888.00 2014-01-28 09:14:25.375 028 12619.60 184.78 54725.32 88888.00 2014-01-28 09:14:25.500 028 12619.62 184.78 54725.35 88888.00 2014-01-28 09:14:25.625 028 12619.73 184.78 54725.35 88888.00 2014-01-28 09:14:25.750 028 12619.75 184.80 54725.38 88888.00 2014-01-28 09:14:25.875 028 12619.73 184.78 54725.40 88888.00 2014-01-28 09:14:26.000 028 12619.73 184.75 54725.40 88888.00 2014-01-28 09:14:26.125 028 12619.75 184.78 54725.40 88888.00 2014-01-28 09:14:26.250 028 12619.77 184.72 54725.38 88888.00 2014-01-28 09:14:26.375 028 12619.83 184.72 54725.35 88888.00 2014-01-28 09:14:26.500 028 12619.83 184.72 54725.38 88888.00 2014-01-28 09:14:26.625 028 12619.85 184.72 54725.35 88888.00 2014-01-28 09:14:26.750 028 12619.83 184.72 54725.35 88888.00 2014-01-28 09:14:26.875 028 12619.83 184.75 54725.38 88888.00 2014-01-28 09:14:27.000 028 12619.83 184.72 54725.35 88888.00 2014-01-28 09:14:27.125 028 12619.73 184.70 54725.35 88888.00 2014-01-28 09:14:27.250 028 12619.77 184.70 54725.40 88888.00 2014-01-28 09:14:27.375 028 12619.90 184.72 54725.40 88888.00 2014-01-28 09:14:27.500 028 12619.88 184.72 54725.40 88888.00 2014-01-28 09:14:27.625 028 12619.85 184.70 54725.38 88888.00 2014-01-28 09:14:27.750 028 12619.83 184.68 54725.32 88888.00 2014-01-28 09:14:27.875 028 12619.85 184.65 54725.30 88888.00 2014-01-28 09:14:28.000 028 12619.85 184.68 54725.32 88888.00 2014-01-28 09:14:28.125 028 12619.73 184.68 54725.38 88888.00 2014-01-28 09:14:28.250 028 12619.67 184.65 54725.38 88888.00 2014-01-28 09:14:28.375 028 12619.77 184.65 54725.40 88888.00 2014-01-28 09:14:28.500 028 12619.85 184.60 54725.40 88888.00 2014-01-28 09:14:28.625 028 12619.88 184.62 54725.38 88888.00 2014-01-28 09:14:28.750 028 12619.83 184.60 54725.35 88888.00 2014-01-28 09:14:28.875 028 12619.77 184.60 54725.35 88888.00 2014-01-28 09:14:29.000 028 12619.80 184.60 54725.35 88888.00 2014-01-28 09:14:29.125 028 12619.88 184.60 54725.32 88888.00 2014-01-28 09:14:29.250 028 12619.83 184.60 54725.35 88888.00 2014-01-28 09:14:29.375 028 12619.83 184.60 54725.35 88888.00 2014-01-28 09:14:29.500 028 12619.80 184.60 54725.38 88888.00 2014-01-28 09:14:29.625 028 12619.80 184.57 54725.38 88888.00 2014-01-28 09:14:29.750 028 12619.85 184.55 54725.38 88888.00 2014-01-28 09:14:29.875 028 12619.85 184.53 54725.38 88888.00 2014-01-28 09:14:30.000 028 12619.80 184.50 54725.38 88888.00 2014-01-28 09:14:30.125 028 12619.83 184.57 54725.35 88888.00 2014-01-28 09:14:30.250 028 12619.83 184.53 54725.35 88888.00 2014-01-28 09:14:30.375 028 12619.85 184.53 54725.35 88888.00 2014-01-28 09:14:30.500 028 12619.85 184.50 54725.35 88888.00 2014-01-28 09:14:30.625 028 12619.85 184.47 54725.35 88888.00 2014-01-28 09:14:30.750 028 12619.85 184.50 54725.32 88888.00 2014-01-28 09:14:30.875 028 12619.88 184.50 54725.32 88888.00 2014-01-28 09:14:31.000 028 12619.90 184.50 54725.32 88888.00 2014-01-28 09:14:31.125 028 12619.90 184.45 54725.32 88888.00 2014-01-28 09:14:31.250 028 12619.85 184.45 54725.30 88888.00 2014-01-28 09:14:31.375 028 12619.88 184.45 54725.30 88888.00 2014-01-28 09:14:31.500 028 12619.90 184.47 54725.32 88888.00 2014-01-28 09:14:31.625 028 12619.88 184.50 54725.35 88888.00 2014-01-28 09:14:31.750 028 12619.88 184.50 54725.35 88888.00 2014-01-28 09:14:31.875 028 12619.83 184.50 54725.35 88888.00 2014-01-28 09:14:32.000 028 12619.83 184.50 54725.35 88888.00 2014-01-28 09:14:32.125 028 12619.88 184.43 54725.35 88888.00 2014-01-28 09:14:32.250 028 12619.85 184.40 54725.30 88888.00 2014-01-28 09:14:32.375 028 12619.85 184.43 54725.30 88888.00 2014-01-28 09:14:32.500 028 12619.85 184.43 54725.32 88888.00 2014-01-28 09:14:32.625 028 12619.85 184.40 54725.35 88888.00 2014-01-28 09:14:32.750 028 12619.85 184.40 54725.32 88888.00 2014-01-28 09:14:32.875 028 12619.88 184.40 54725.30 88888.00 2014-01-28 09:14:33.000 028 12619.95 184.40 54725.28 88888.00 2014-01-28 09:14:33.125 028 12619.95 184.38 54725.30 88888.00 2014-01-28 09:14:33.250 028 12619.92 184.38 54725.35 88888.00 2014-01-28 09:14:33.375 028 12619.92 184.35 54725.32 88888.00 2014-01-28 09:14:33.500 028 12619.90 184.32 54725.32 88888.00 2014-01-28 09:14:33.625 028 12619.88 184.32 54725.30 88888.00 2014-01-28 09:14:33.750 028 12619.85 184.32 54725.30 88888.00 2014-01-28 09:14:33.875 028 12619.85 184.32 54725.30 88888.00 2014-01-28 09:14:34.000 028 12619.88 184.32 54725.32 88888.00 2014-01-28 09:14:34.125 028 12619.90 184.32 54725.32 88888.00 2014-01-28 09:14:34.250 028 12619.90 184.28 54725.28 88888.00 2014-01-28 09:14:34.375 028 12619.90 184.28 54725.28 88888.00 2014-01-28 09:14:34.500 028 12619.90 184.28 54725.28 88888.00 2014-01-28 09:14:34.625 028 12619.90 184.30 54725.28 88888.00 2014-01-28 09:14:34.750 028 12619.92 184.28 54725.30 88888.00 2014-01-28 09:14:34.875 028 12619.95 184.25 54725.30 88888.00 2014-01-28 09:14:35.000 028 12619.90 184.22 54725.30 88888.00 2014-01-28 09:14:35.125 028 12619.88 184.22 54725.28 88888.00 2014-01-28 09:14:35.250 028 12619.90 184.22 54725.28 88888.00 2014-01-28 09:14:35.375 028 12619.95 184.22 54725.32 88888.00 2014-01-28 09:14:35.500 028 12619.92 184.22 54725.30 88888.00 2014-01-28 09:14:35.625 028 12619.95 184.22 54725.30 88888.00 2014-01-28 09:14:35.750 028 12619.95 184.22 54725.28 88888.00 2014-01-28 09:14:35.875 028 12619.95 184.20 54725.28 88888.00 2014-01-28 09:14:36.000 028 12619.95 184.18 54725.30 88888.00 2014-01-28 09:14:36.125 028 12619.85 184.18 54725.30 88888.00 2014-01-28 09:14:36.250 028 12619.85 184.12 54725.32 88888.00 2014-01-28 09:14:36.375 028 12619.90 184.15 54725.28 88888.00 2014-01-28 09:14:36.500 028 12619.92 184.15 54725.30 88888.00 2014-01-28 09:14:36.625 028 12619.92 184.12 54725.30 88888.00 2014-01-28 09:14:36.750 028 12619.92 184.12 54725.30 88888.00 2014-01-28 09:14:36.875 028 12619.98 184.10 54725.28 88888.00 2014-01-28 09:14:37.000 028 12619.98 184.12 54725.28 88888.00 2014-01-28 09:14:37.125 028 12619.90 184.10 54725.28 88888.00 2014-01-28 09:14:37.250 028 12619.90 184.07 54725.28 88888.00 2014-01-28 09:14:37.375 028 12620.00 184.10 54725.32 88888.00 2014-01-28 09:14:37.500 028 12620.08 184.10 54725.32 88888.00 2014-01-28 09:14:37.625 028 12620.00 184.10 54725.32 88888.00 2014-01-28 09:14:37.750 028 12619.98 184.10 54725.32 88888.00 2014-01-28 09:14:37.875 028 12620.00 184.07 54725.30 88888.00 2014-01-28 09:14:38.000 028 12620.00 184.07 54725.25 88888.00 2014-01-28 09:14:38.125 028 12620.05 184.07 54725.30 88888.00 2014-01-28 09:14:38.250 028 12620.17 184.05 54725.30 88888.00 2014-01-28 09:14:38.375 028 12620.15 184.03 54725.25 88888.00 2014-01-28 09:14:38.500 028 12620.15 184.03 54725.25 88888.00 2014-01-28 09:14:38.625 028 12620.12 184.00 54725.25 88888.00 2014-01-28 09:14:38.750 028 12620.12 183.97 54725.28 88888.00 2014-01-28 09:14:38.875 028 12620.10 184.00 54725.28 88888.00 2014-01-28 09:14:39.000 028 12620.05 183.97 54725.28 88888.00 2014-01-28 09:14:39.125 028 12620.05 183.97 54725.28 88888.00 2014-01-28 09:14:39.250 028 12620.08 183.95 54725.28 88888.00 2014-01-28 09:14:39.375 028 12620.10 183.95 54725.28 88888.00 2014-01-28 09:14:39.500 028 12620.15 183.93 54725.28 88888.00 2014-01-28 09:14:39.625 028 12620.15 183.93 54725.25 88888.00 2014-01-28 09:14:39.750 028 12620.10 183.93 54725.25 88888.00 2014-01-28 09:14:39.875 028 12620.08 183.95 54725.25 88888.00 2014-01-28 09:14:40.000 028 12620.05 183.93 54725.25 88888.00 2014-01-28 09:14:40.125 028 12620.08 183.88 54725.25 88888.00 2014-01-28 09:14:40.250 028 12620.05 183.85 54725.25 88888.00 2014-01-28 09:14:40.375 028 12620.10 183.88 54725.28 88888.00 2014-01-28 09:14:40.500 028 12620.15 183.85 54725.25 88888.00 2014-01-28 09:14:40.625 028 12620.12 183.82 54725.25 88888.00 2014-01-28 09:14:40.750 028 12620.12 183.82 54725.28 88888.00 2014-01-28 09:14:40.875 028 12620.15 183.82 54725.28 88888.00 2014-01-28 09:14:41.000 028 12620.15 183.82 54725.25 88888.00 2014-01-28 09:14:41.125 028 12620.20 183.82 54725.28 88888.00 2014-01-28 09:14:41.250 028 12620.25 183.80 54725.25 88888.00 2014-01-28 09:14:41.375 028 12620.30 183.82 54725.25 88888.00 2014-01-28 09:14:41.500 028 12620.35 183.80 54725.28 88888.00 2014-01-28 09:14:41.625 028 12620.30 183.82 54725.30 88888.00 2014-01-28 09:14:41.750 028 12620.25 183.80 54725.30 88888.00 2014-01-28 09:14:41.875 028 12620.23 183.78 54725.28 88888.00 2014-01-28 09:14:42.000 028 12620.25 183.75 54725.28 88888.00 2014-01-28 09:14:42.125 028 12620.25 183.72 54725.28 88888.00 2014-01-28 09:14:42.250 028 12620.20 183.72 54725.28 88888.00 2014-01-28 09:14:42.375 028 12620.25 183.75 54725.28 88888.00 2014-01-28 09:14:42.500 028 12620.23 183.75 54725.28 88888.00 2014-01-28 09:14:42.625 028 12620.23 183.72 54725.30 88888.00 2014-01-28 09:14:42.750 028 12620.27 183.68 54725.25 88888.00 2014-01-28 09:14:42.875 028 12620.27 183.68 54725.22 88888.00 2014-01-28 09:14:43.000 028 12620.25 183.68 54725.25 88888.00 2014-01-28 09:14:43.125 028 12620.25 183.68 54725.25 88888.00 2014-01-28 09:14:43.250 028 12620.20 183.62 54725.28 88888.00 2014-01-28 09:14:43.375 028 12620.23 183.72 54725.25 88888.00 2014-01-28 09:14:43.500 028 12620.27 183.70 54725.25 88888.00 2014-01-28 09:14:43.625 028 12620.30 183.68 54725.25 88888.00 2014-01-28 09:14:43.750 028 12620.35 183.65 54725.25 88888.00 2014-01-28 09:14:43.875 028 12620.30 183.65 54725.22 88888.00 2014-01-28 09:14:44.000 028 12620.33 183.65 54725.25 88888.00 2014-01-28 09:14:44.125 028 12620.33 183.65 54725.28 88888.00 2014-01-28 09:14:44.250 028 12620.33 183.65 54725.28 88888.00 2014-01-28 09:14:44.375 028 12620.38 183.65 54725.25 88888.00 2014-01-28 09:14:44.500 028 12620.38 183.62 54725.22 88888.00 2014-01-28 09:14:44.625 028 12620.35 183.60 54725.22 88888.00 2014-01-28 09:14:44.750 028 12620.33 183.62 54725.22 88888.00 2014-01-28 09:14:44.875 028 12620.27 183.62 54725.22 88888.00 2014-01-28 09:14:45.000 028 12620.23 183.62 54725.22 88888.00 2014-01-28 09:14:45.125 028 12620.30 183.55 54725.22 88888.00 2014-01-28 09:14:45.250 028 12620.38 183.55 54725.22 88888.00 2014-01-28 09:14:45.375 028 12620.40 183.55 54725.22 88888.00 2014-01-28 09:14:45.500 028 12620.38 183.53 54725.22 88888.00 2014-01-28 09:14:45.625 028 12620.33 183.57 54725.28 88888.00 2014-01-28 09:14:45.750 028 12620.30 183.55 54725.28 88888.00 2014-01-28 09:14:45.875 028 12620.27 183.53 54725.25 88888.00 2014-01-28 09:14:46.000 028 12620.30 183.50 54725.22 88888.00 2014-01-28 09:14:46.125 028 12620.30 183.53 54725.22 88888.00 2014-01-28 09:14:46.250 028 12620.30 183.50 54725.22 88888.00 2014-01-28 09:14:46.375 028 12620.38 183.50 54725.22 88888.00 2014-01-28 09:14:46.500 028 12620.45 183.45 54725.22 88888.00 2014-01-28 09:14:46.625 028 12620.48 183.47 54725.22 88888.00 2014-01-28 09:14:46.750 028 12620.45 183.47 54725.25 88888.00 2014-01-28 09:14:46.875 028 12620.42 183.50 54725.22 88888.00 2014-01-28 09:14:47.000 028 12620.48 183.50 54725.20 88888.00 2014-01-28 09:14:47.125 028 12620.42 183.50 54725.20 88888.00 2014-01-28 09:14:47.250 028 12620.33 183.45 54725.20 88888.00 2014-01-28 09:14:47.375 028 12620.35 183.43 54725.20 88888.00 2014-01-28 09:14:47.500 028 12620.38 183.45 54725.22 88888.00 2014-01-28 09:14:47.625 028 12620.42 183.45 54725.22 88888.00 2014-01-28 09:14:47.750 028 12620.45 183.43 54725.20 88888.00 2014-01-28 09:14:47.875 028 12620.42 183.43 54725.18 88888.00 2014-01-28 09:14:48.000 028 12620.45 183.38 54725.18 88888.00 2014-01-28 09:14:48.125 028 12620.38 183.43 54725.20 88888.00 2014-01-28 09:14:48.250 028 12620.33 183.38 54725.22 88888.00 2014-01-28 09:14:48.375 028 12620.42 183.38 54725.20 88888.00 2014-01-28 09:14:48.500 028 12620.48 183.40 54725.20 88888.00 2014-01-28 09:14:48.625 028 12620.50 183.43 54725.20 88888.00 2014-01-28 09:14:48.750 028 12620.45 183.45 54725.20 88888.00 2014-01-28 09:14:48.875 028 12620.38 183.43 54725.20 88888.00 2014-01-28 09:14:49.000 028 12620.40 183.38 54725.18 88888.00 2014-01-28 09:14:49.125 028 12620.45 183.35 54725.18 88888.00 2014-01-28 09:14:49.250 028 12620.45 183.38 54725.20 88888.00 2014-01-28 09:14:49.375 028 12620.55 183.43 54725.22 88888.00 2014-01-28 09:14:49.500 028 12620.52 183.40 54725.20 88888.00 2014-01-28 09:14:49.625 028 12620.45 183.38 54725.20 88888.00 2014-01-28 09:14:49.750 028 12620.45 183.38 54725.20 88888.00 2014-01-28 09:14:49.875 028 12620.48 183.35 54725.18 88888.00 2014-01-28 09:14:50.000 028 12620.48 183.38 54725.18 88888.00 2014-01-28 09:14:50.125 028 12620.45 183.35 54725.20 88888.00 2014-01-28 09:14:50.250 028 12620.45 183.35 54725.20 88888.00 2014-01-28 09:14:50.375 028 12620.42 183.32 54725.18 88888.00 2014-01-28 09:14:50.500 028 12620.45 183.32 54725.20 88888.00 2014-01-28 09:14:50.625 028 12620.42 183.35 54725.20 88888.00 2014-01-28 09:14:50.750 028 12620.35 183.35 54725.20 88888.00 2014-01-28 09:14:50.875 028 12620.35 183.32 54725.20 88888.00 2014-01-28 09:14:51.000 028 12620.40 183.32 54725.20 88888.00 2014-01-28 09:14:51.125 028 12620.35 183.30 54725.22 88888.00 2014-01-28 09:14:51.250 028 12620.35 183.28 54725.20 88888.00 2014-01-28 09:14:51.375 028 12620.42 183.30 54725.18 88888.00 2014-01-28 09:14:51.500 028 12620.45 183.30 54725.18 88888.00 2014-01-28 09:14:51.625 028 12620.40 183.28 54725.18 88888.00 2014-01-28 09:14:51.750 028 12620.45 183.28 54725.15 88888.00 2014-01-28 09:14:51.875 028 12620.48 183.25 54725.18 88888.00 2014-01-28 09:14:52.000 028 12620.52 183.28 54725.15 88888.00 2014-01-28 09:14:52.125 028 12620.48 183.25 54725.18 88888.00 2014-01-28 09:14:52.250 028 12620.42 183.22 54725.15 88888.00 2014-01-28 09:14:52.375 028 12620.45 183.28 54725.15 88888.00 2014-01-28 09:14:52.500 028 12620.48 183.25 54725.15 88888.00 2014-01-28 09:14:52.625 028 12620.50 183.25 54725.15 88888.00 2014-01-28 09:14:52.750 028 12620.52 183.28 54725.18 88888.00 2014-01-28 09:14:52.875 028 12620.50 183.25 54725.18 88888.00 2014-01-28 09:14:53.000 028 12620.50 183.25 54725.18 88888.00 2014-01-28 09:14:53.125 028 12620.48 183.25 54725.18 88888.00 2014-01-28 09:14:53.250 028 12620.45 183.25 54725.18 88888.00 2014-01-28 09:14:53.375 028 12620.45 183.25 54725.18 88888.00 2014-01-28 09:14:53.500 028 12620.50 183.28 54725.15 88888.00 2014-01-28 09:14:53.625 028 12620.50 183.28 54725.18 88888.00 2014-01-28 09:14:53.750 028 12620.52 183.25 54725.18 88888.00 2014-01-28 09:14:53.875 028 12620.50 183.28 54725.18 88888.00 2014-01-28 09:14:54.000 028 12620.52 183.28 54725.15 88888.00 2014-01-28 09:14:54.125 028 12620.50 183.25 54725.18 88888.00 2014-01-28 09:14:54.250 028 12620.48 183.22 54725.18 88888.00 2014-01-28 09:14:54.375 028 12620.52 183.28 54725.18 88888.00 2014-01-28 09:14:54.500 028 12620.60 183.25 54725.18 88888.00 2014-01-28 09:14:54.625 028 12620.58 183.22 54725.15 88888.00 2014-01-28 09:14:54.750 028 12620.55 183.22 54725.18 88888.00 2014-01-28 09:14:54.875 028 12620.58 183.25 54725.20 88888.00 2014-01-28 09:14:55.000 028 12620.58 183.25 54725.18 88888.00 2014-01-28 09:14:55.125 028 12620.58 183.25 54725.20 88888.00 2014-01-28 09:14:55.250 028 12620.48 183.25 54725.18 88888.00 2014-01-28 09:14:55.375 028 12620.42 183.25 54725.18 88888.00 2014-01-28 09:14:55.500 028 12620.42 183.25 54725.18 88888.00 2014-01-28 09:14:55.625 028 12620.45 183.20 54725.15 88888.00 2014-01-28 09:14:55.750 028 12620.42 183.22 54725.15 88888.00 2014-01-28 09:14:55.875 028 12620.38 183.20 54725.15 88888.00 2014-01-28 09:14:56.000 028 12620.42 183.22 54725.15 88888.00 2014-01-28 09:14:56.125 028 12620.45 183.22 54725.18 88888.00 2014-01-28 09:14:56.250 028 12620.45 183.22 54725.18 88888.00 2014-01-28 09:14:56.375 028 12620.42 183.22 54725.18 88888.00 2014-01-28 09:14:56.500 028 12620.42 183.25 54725.18 88888.00 2014-01-28 09:14:56.625 028 12620.40 183.25 54725.18 88888.00 2014-01-28 09:14:56.750 028 12620.38 183.22 54725.15 88888.00 2014-01-28 09:14:56.875 028 12620.38 183.22 54725.18 88888.00 2014-01-28 09:14:57.000 028 12620.42 183.20 54725.18 88888.00 2014-01-28 09:14:57.125 028 12620.45 183.20 54725.15 88888.00 2014-01-28 09:14:57.250 028 12620.40 183.18 54725.15 88888.00 2014-01-28 09:14:57.375 028 12620.40 183.20 54725.18 88888.00 2014-01-28 09:14:57.500 028 12620.50 183.20 54725.20 88888.00 2014-01-28 09:14:57.625 028 12620.48 183.20 54725.20 88888.00 2014-01-28 09:14:57.750 028 12620.38 183.20 54725.20 88888.00 2014-01-28 09:14:57.875 028 12620.38 183.20 54725.22 88888.00 2014-01-28 09:14:58.000 028 12620.35 183.18 54725.20 88888.00 2014-01-28 09:14:58.125 028 12620.40 183.18 54725.20 88888.00 2014-01-28 09:14:58.250 028 12620.40 183.15 54725.18 88888.00 2014-01-28 09:14:58.375 028 12620.40 183.15 54725.18 88888.00 2014-01-28 09:14:58.500 028 12620.45 183.18 54725.15 88888.00 2014-01-28 09:14:58.625 028 12620.42 183.18 54725.15 88888.00 2014-01-28 09:14:58.750 028 12620.38 183.15 54725.15 88888.00 2014-01-28 09:14:58.875 028 12620.38 183.15 54725.15 88888.00 2014-01-28 09:14:59.000 028 12620.40 183.12 54725.15 88888.00 2014-01-28 09:14:59.125 028 12620.40 183.12 54725.15 88888.00 2014-01-28 09:14:59.250 028 12620.38 183.15 54725.18 88888.00 2014-01-28 09:14:59.375 028 12620.38 183.15 54725.18 88888.00 2014-01-28 09:14:59.500 028 12620.33 183.15 54725.20 88888.00 2014-01-28 09:14:59.625 028 12620.33 183.15 54725.20 88888.00 2014-01-28 09:14:59.750 028 12620.33 183.12 54725.18 88888.00 2014-01-28 09:14:59.875 028 12620.38 183.10 54725.12 88888.00 2014-01-28 09:15:00.000 028 12620.38 183.10 54725.18 88888.00 2014-01-28 09:15:00.125 028 12620.38 183.12 54725.22 88888.00 2014-01-28 09:15:00.250 028 12620.42 183.12 54725.20 88888.00 2014-01-28 09:15:00.375 028 12620.40 183.10 54725.20 88888.00 2014-01-28 09:15:00.500 028 12620.38 183.12 54725.22 88888.00 2014-01-28 09:15:00.625 028 12620.35 183.10 54725.20 88888.00 2014-01-28 09:15:00.750 028 12620.35 183.10 54725.20 88888.00 2014-01-28 09:15:00.875 028 12620.40 183.07 54725.18 88888.00 2014-01-28 09:15:01.000 028 12620.38 183.07 54725.18 88888.00 2014-01-28 09:15:01.125 028 12620.27 183.10 54725.20 88888.00 2014-01-28 09:15:01.250 028 12620.30 183.07 54725.20 88888.00 2014-01-28 09:15:01.375 028 12620.35 183.07 54725.20 88888.00 2014-01-28 09:15:01.500 028 12620.38 183.07 54725.20 88888.00 2014-01-28 09:15:01.625 028 12620.40 183.12 54725.20 88888.00 2014-01-28 09:15:01.750 028 12620.40 183.07 54725.20 88888.00 2014-01-28 09:15:01.875 028 12620.35 183.07 54725.22 88888.00 2014-01-28 09:15:02.000 028 12620.35 183.07 54725.20 88888.00 2014-01-28 09:15:02.125 028 12620.38 183.07 54725.22 88888.00 2014-01-28 09:15:02.250 028 12620.33 183.07 54725.22 88888.00 2014-01-28 09:15:02.375 028 12620.30 183.10 54725.22 88888.00 2014-01-28 09:15:02.500 028 12620.25 183.07 54725.18 88888.00 2014-01-28 09:15:02.625 028 12620.25 183.05 54725.18 88888.00 2014-01-28 09:15:02.750 028 12620.30 183.07 54725.18 88888.00 2014-01-28 09:15:02.875 028 12620.38 183.03 54725.20 88888.00 2014-01-28 09:15:03.000 028 12620.38 183.03 54725.20 88888.00 2014-01-28 09:15:03.125 028 12620.30 183.03 54725.18 88888.00 2014-01-28 09:15:03.250 028 12620.27 183.05 54725.20 88888.00 2014-01-28 09:15:03.375 028 12620.33 183.05 54725.18 88888.00 2014-01-28 09:15:03.500 028 12620.35 183.05 54725.20 88888.00 2014-01-28 09:15:03.625 028 12620.40 183.03 54725.20 88888.00 2014-01-28 09:15:03.750 028 12620.38 183.07 54725.20 88888.00 2014-01-28 09:15:03.875 028 12620.35 183.10 54725.18 88888.00 2014-01-28 09:15:04.000 028 12620.38 183.07 54725.15 88888.00 2014-01-28 09:15:04.125 028 12620.38 183.05 54725.18 88888.00 2014-01-28 09:15:04.250 028 12620.38 183.00 54725.20 88888.00 2014-01-28 09:15:04.375 028 12620.35 183.03 54725.20 88888.00 2014-01-28 09:15:04.500 028 12620.33 183.03 54725.18 88888.00 2014-01-28 09:15:04.625 028 12620.30 183.05 54725.18 88888.00 2014-01-28 09:15:04.750 028 12620.30 183.07 54725.18 88888.00 2014-01-28 09:15:04.875 028 12620.30 183.07 54725.18 88888.00 2014-01-28 09:15:05.000 028 12620.30 183.05 54725.15 88888.00 2014-01-28 09:15:05.125 028 12620.25 183.03 54725.20 88888.00 2014-01-28 09:15:05.250 028 12620.23 183.00 54725.20 88888.00 2014-01-28 09:15:05.375 028 12620.25 183.03 54725.20 88888.00 2014-01-28 09:15:05.500 028 12620.30 183.07 54725.20 88888.00 2014-01-28 09:15:05.625 028 12620.33 183.05 54725.20 88888.00 2014-01-28 09:15:05.750 028 12620.33 183.00 54725.20 88888.00 2014-01-28 09:15:05.875 028 12620.27 183.03 54725.18 88888.00 2014-01-28 09:15:06.000 028 12620.27 183.05 54725.15 88888.00 2014-01-28 09:15:06.125 028 12620.25 183.05 54725.18 88888.00 2014-01-28 09:15:06.250 028 12620.25 183.05 54725.18 88888.00 2014-01-28 09:15:06.375 028 12620.27 183.05 54725.15 88888.00 2014-01-28 09:15:06.500 028 12620.35 183.05 54725.15 88888.00 2014-01-28 09:15:06.625 028 12620.40 183.05 54725.20 88888.00 2014-01-28 09:15:06.750 028 12620.38 183.07 54725.22 88888.00 2014-01-28 09:15:06.875 028 12620.42 183.07 54725.22 88888.00 2014-01-28 09:15:07.000 028 12620.40 183.05 54725.15 88888.00 2014-01-28 09:15:07.125 028 12620.33 183.03 54725.12 88888.00 2014-01-28 09:15:07.250 028 12620.33 183.03 54725.18 88888.00 2014-01-28 09:15:07.375 028 12620.35 183.03 54725.18 88888.00 2014-01-28 09:15:07.500 028 12620.35 183.03 54725.18 88888.00 2014-01-28 09:15:07.625 028 12620.38 183.05 54725.20 88888.00 2014-01-28 09:15:07.750 028 12620.35 183.07 54725.18 88888.00 2014-01-28 09:15:07.875 028 12620.35 183.10 54725.18 88888.00 2014-01-28 09:15:08.000 028 12620.33 183.05 54725.12 88888.00 2014-01-28 09:15:08.125 028 12620.30 183.03 54725.15 88888.00 2014-01-28 09:15:08.250 028 12620.25 183.03 54725.18 88888.00 2014-01-28 09:15:08.375 028 12620.33 183.07 54725.15 88888.00 2014-01-28 09:15:08.500 028 12620.38 183.07 54725.15 88888.00 2014-01-28 09:15:08.625 028 12620.33 183.07 54725.12 88888.00 2014-01-28 09:15:08.750 028 12620.35 183.10 54725.15 88888.00 2014-01-28 09:15:08.875 028 12620.38 183.12 54725.12 88888.00 2014-01-28 09:15:09.000 028 12620.33 183.07 54725.10 88888.00 2014-01-28 09:15:09.125 028 12620.30 183.10 54725.15 88888.00 2014-01-28 09:15:09.250 028 12620.30 183.07 54725.18 88888.00 2014-01-28 09:15:09.375 028 12620.33 183.10 54725.18 88888.00 2014-01-28 09:15:09.500 028 12620.38 183.10 54725.18 88888.00 2014-01-28 09:15:09.625 028 12620.40 183.10 54725.15 88888.00 2014-01-28 09:15:09.750 028 12620.42 183.10 54725.15 88888.00 2014-01-28 09:15:09.875 028 12620.40 183.12 54725.12 88888.00 2014-01-28 09:15:10.000 028 12620.30 183.10 54725.15 88888.00 2014-01-28 09:15:10.125 028 12620.23 183.07 54725.20 88888.00 2014-01-28 09:15:10.250 028 12620.17 183.07 54725.18 88888.00 2014-01-28 09:15:10.375 028 12620.25 183.12 54725.18 88888.00 2014-01-28 09:15:10.500 028 12620.30 183.12 54725.15 88888.00 2014-01-28 09:15:10.625 028 12620.27 183.10 54725.18 88888.00 2014-01-28 09:15:10.750 028 12620.17 183.12 54725.18 88888.00 2014-01-28 09:15:10.875 028 12620.17 183.15 54725.18 88888.00 2014-01-28 09:15:11.000 028 12620.23 183.15 54725.18 88888.00 2014-01-28 09:15:11.125 028 12620.20 183.12 54725.20 88888.00 2014-01-28 09:15:11.250 028 12620.17 183.15 54725.20 88888.00 2014-01-28 09:15:11.375 028 12620.12 183.15 54725.18 88888.00 2014-01-28 09:15:11.500 028 12620.12 183.15 54725.18 88888.00 2014-01-28 09:15:11.625 028 12620.20 183.15 54725.18 88888.00 2014-01-28 09:15:11.750 028 12620.25 183.22 54725.20 88888.00 2014-01-28 09:15:11.875 028 12620.27 183.20 54725.20 88888.00 2014-01-28 09:15:12.000 028 12620.23 183.18 54725.18 88888.00 2014-01-28 09:15:12.125 028 12620.25 183.18 54725.20 88888.00 2014-01-28 09:15:12.250 028 12620.25 183.15 54725.20 88888.00 2014-01-28 09:15:12.375 028 12620.27 183.18 54725.20 88888.00 2014-01-28 09:15:12.500 028 12620.25 183.20 54725.20 88888.00 2014-01-28 09:15:12.625 028 12620.20 183.20 54725.20 88888.00 2014-01-28 09:15:12.750 028 12620.17 183.20 54725.18 88888.00 2014-01-28 09:15:12.875 028 12620.15 183.20 54725.18 88888.00 2014-01-28 09:15:13.000 028 12620.12 183.22 54725.18 88888.00 2014-01-28 09:15:13.125 028 12620.15 183.25 54725.20 88888.00 2014-01-28 09:15:13.250 028 12620.12 183.22 54725.18 88888.00 2014-01-28 09:15:13.375 028 12620.12 183.22 54725.15 88888.00 2014-01-28 09:15:13.500 028 12620.15 183.25 54725.12 88888.00 2014-01-28 09:15:13.625 028 12620.25 183.25 54725.15 88888.00 2014-01-28 09:15:13.750 028 12620.27 183.25 54725.15 88888.00 2014-01-28 09:15:13.875 028 12620.20 183.28 54725.18 88888.00 2014-01-28 09:15:14.000 028 12620.17 183.28 54725.15 88888.00 2014-01-28 09:15:14.125 028 12620.15 183.25 54725.15 88888.00 2014-01-28 09:15:14.250 028 12620.15 183.25 54725.15 88888.00 2014-01-28 09:15:14.375 028 12620.12 183.25 54725.15 88888.00 2014-01-28 09:15:14.500 028 12620.12 183.28 54725.15 88888.00 2014-01-28 09:15:14.625 028 12620.10 183.30 54725.18 88888.00 2014-01-28 09:15:14.750 028 12620.12 183.30 54725.18 88888.00 2014-01-28 09:15:14.875 028 12620.17 183.30 54725.15 88888.00 2014-01-28 09:15:15.000 028 12620.20 183.30 54725.18 88888.00 2014-01-28 09:15:15.125 028 12620.20 183.28 54725.18 88888.00 2014-01-28 09:15:15.250 028 12620.20 183.30 54725.18 88888.00 2014-01-28 09:15:15.375 028 12620.20 183.32 54725.20 88888.00 2014-01-28 09:15:15.500 028 12620.20 183.35 54725.20 88888.00 2014-01-28 09:15:15.625 028 12620.20 183.38 54725.18 88888.00 2014-01-28 09:15:15.750 028 12620.25 183.35 54725.15 88888.00 2014-01-28 09:15:15.875 028 12620.20 183.35 54725.15 88888.00 2014-01-28 09:15:16.000 028 12620.15 183.35 54725.15 88888.00 2014-01-28 09:15:16.125 028 12620.20 183.35 54725.18 88888.00 2014-01-28 09:15:16.250 028 12620.20 183.35 54725.18 88888.00 2014-01-28 09:15:16.375 028 12620.17 183.38 54725.18 88888.00 2014-01-28 09:15:16.500 028 12620.10 183.38 54725.15 88888.00 2014-01-28 09:15:16.625 028 12620.20 183.38 54725.15 88888.00 2014-01-28 09:15:16.750 028 12620.17 183.40 54725.18 88888.00 2014-01-28 09:15:16.875 028 12620.12 183.40 54725.18 88888.00 2014-01-28 09:15:17.000 028 12620.08 183.40 54725.18 88888.00 2014-01-28 09:15:17.125 028 12620.12 183.43 54725.18 88888.00 2014-01-28 09:15:17.250 028 12620.20 183.38 54725.18 88888.00 2014-01-28 09:15:17.375 028 12620.23 183.43 54725.18 88888.00 2014-01-28 09:15:17.500 028 12620.20 183.45 54725.15 88888.00 2014-01-28 09:15:17.625 028 12620.15 183.45 54725.15 88888.00 2014-01-28 09:15:17.750 028 12620.10 183.47 54725.15 88888.00 2014-01-28 09:15:17.875 028 12620.02 183.47 54725.18 88888.00 2014-01-28 09:15:18.000 028 12620.02 183.45 54725.15 88888.00 2014-01-28 09:15:18.125 028 12620.05 183.45 54725.12 88888.00 2014-01-28 09:15:18.250 028 12620.05 183.47 54725.18 88888.00 2014-01-28 09:15:18.375 028 12620.08 183.47 54725.18 88888.00 2014-01-28 09:15:18.500 028 12619.98 183.50 54725.20 88888.00 2014-01-28 09:15:18.625 028 12619.95 183.53 54725.20 88888.00 2014-01-28 09:15:18.750 028 12620.00 183.53 54725.18 88888.00 2014-01-28 09:15:18.875 028 12620.08 183.53 54725.18 88888.00 2014-01-28 09:15:19.000 028 12620.08 183.55 54725.18 88888.00 2014-01-28 09:15:19.125 028 12620.10 183.55 54725.18 88888.00 2014-01-28 09:15:19.250 028 12620.05 183.55 54725.18 88888.00 2014-01-28 09:15:19.375 028 12620.08 183.53 54725.15 88888.00 2014-01-28 09:15:19.500 028 12620.08 183.55 54725.12 88888.00 2014-01-28 09:15:19.625 028 12620.02 183.57 54725.15 88888.00 2014-01-28 09:15:19.750 028 12620.05 183.60 54725.15 88888.00 2014-01-28 09:15:19.875 028 12620.02 183.57 54725.15 88888.00 2014-01-28 09:15:20.000 028 12619.98 183.57 54725.15 88888.00 2014-01-28 09:15:20.125 028 12619.95 183.60 54725.15 88888.00 2014-01-28 09:15:20.250 028 12619.98 183.57 54725.15 88888.00 2014-01-28 09:15:20.375 028 12620.02 183.57 54725.15 88888.00 2014-01-28 09:15:20.500 028 12620.05 183.60 54725.18 88888.00 2014-01-28 09:15:20.625 028 12620.02 183.60 54725.15 88888.00 2014-01-28 09:15:20.750 028 12620.02 183.65 54725.15 88888.00 2014-01-28 09:15:20.875 028 12620.05 183.62 54725.18 88888.00 2014-01-28 09:15:21.000 028 12620.05 183.65 54725.18 88888.00 2014-01-28 09:15:21.125 028 12619.98 183.62 54725.15 88888.00 2014-01-28 09:15:21.250 028 12619.90 183.65 54725.15 88888.00 2014-01-28 09:15:21.375 028 12619.92 183.65 54725.18 88888.00 2014-01-28 09:15:21.500 028 12619.92 183.68 54725.18 88888.00 2014-01-28 09:15:21.625 028 12620.00 183.65 54725.20 88888.00 2014-01-28 09:15:21.750 028 12620.05 183.70 54725.20 88888.00 2014-01-28 09:15:21.875 028 12620.02 183.75 54725.18 88888.00 2014-01-28 09:15:22.000 028 12620.00 183.72 54725.18 88888.00 2014-01-28 09:15:22.125 028 12619.98 183.70 54725.20 88888.00 2014-01-28 09:15:22.250 028 12619.95 183.70 54725.18 88888.00 2014-01-28 09:15:22.375 028 12619.98 183.70 54725.18 88888.00 2014-01-28 09:15:22.500 028 12619.95 183.75 54725.15 88888.00 2014-01-28 09:15:22.625 028 12620.00 183.80 54725.15 88888.00 2014-01-28 09:15:22.750 028 12620.00 183.82 54725.18 88888.00 2014-01-28 09:15:22.875 028 12620.02 183.85 54725.18 88888.00 2014-01-28 09:15:23.000 028 12620.00 183.85 54725.20 88888.00 2014-01-28 09:15:23.125 028 12619.95 183.80 54725.20 88888.00 2014-01-28 09:15:23.250 028 12619.90 183.80 54725.20 88888.00 2014-01-28 09:15:23.375 028 12619.98 183.85 54725.18 88888.00 2014-01-28 09:15:23.500 028 12619.92 183.88 54725.18 88888.00 2014-01-28 09:15:23.625 028 12619.90 183.90 54725.15 88888.00 2014-01-28 09:15:23.750 028 12619.88 183.90 54725.15 88888.00 2014-01-28 09:15:23.875 028 12619.92 183.88 54725.18 88888.00 2014-01-28 09:15:24.000 028 12619.95 183.88 54725.18 88888.00 2014-01-28 09:15:24.125 028 12619.98 183.90 54725.15 88888.00 2014-01-28 09:15:24.250 028 12619.92 183.88 54725.18 88888.00 2014-01-28 09:15:24.375 028 12619.92 183.90 54725.15 88888.00 2014-01-28 09:15:24.500 028 12619.95 183.93 54725.15 88888.00 2014-01-28 09:15:24.625 028 12619.95 183.95 54725.18 88888.00 2014-01-28 09:15:24.750 028 12619.95 183.95 54725.15 88888.00 2014-01-28 09:15:24.875 028 12619.92 183.97 54725.18 88888.00 2014-01-28 09:15:25.000 028 12619.95 184.00 54725.22 88888.00 2014-01-28 09:15:25.125 028 12619.95 184.00 54725.22 88888.00 2014-01-28 09:15:25.250 028 12619.92 184.00 54725.20 88888.00 2014-01-28 09:15:25.375 028 12619.90 184.00 54725.18 88888.00 2014-01-28 09:15:25.500 028 12619.88 184.00 54725.15 88888.00 2014-01-28 09:15:25.625 028 12619.88 183.97 54725.18 88888.00 2014-01-28 09:15:25.750 028 12619.92 184.00 54725.18 88888.00 2014-01-28 09:15:25.875 028 12619.92 184.03 54725.18 88888.00 2014-01-28 09:15:26.000 028 12619.90 184.03 54725.18 88888.00 2014-01-28 09:15:26.125 028 12619.88 184.03 54725.18 88888.00 2014-01-28 09:15:26.250 028 12619.88 184.03 54725.15 88888.00 2014-01-28 09:15:26.375 028 12619.92 184.05 54725.18 88888.00 2014-01-28 09:15:26.500 028 12619.88 184.07 54725.18 88888.00 2014-01-28 09:15:26.625 028 12619.85 184.05 54725.18 88888.00 2014-01-28 09:15:26.750 028 12619.88 184.07 54725.20 88888.00 2014-01-28 09:15:26.875 028 12619.92 184.07 54725.18 88888.00 2014-01-28 09:15:27.000 028 12620.00 184.07 54725.18 88888.00 2014-01-28 09:15:27.125 028 12620.00 184.07 54725.18 88888.00 2014-01-28 09:15:27.250 028 12619.98 184.07 54725.18 88888.00 2014-01-28 09:15:27.375 028 12619.95 184.12 54725.18 88888.00 2014-01-28 09:15:27.500 028 12619.88 184.12 54725.20 88888.00 2014-01-28 09:15:27.625 028 12619.90 184.12 54725.22 88888.00 2014-01-28 09:15:27.750 028 12619.98 184.18 54725.20 88888.00 2014-01-28 09:15:27.875 028 12619.92 184.15 54725.22 88888.00 2014-01-28 09:15:28.000 028 12619.90 184.15 54725.22 88888.00 2014-01-28 09:15:28.125 028 12619.83 184.18 54725.20 88888.00 2014-01-28 09:15:28.250 028 12619.80 184.20 54725.20 88888.00 2014-01-28 09:15:28.375 028 12619.88 184.22 54725.20 88888.00 2014-01-28 09:15:28.500 028 12619.90 184.20 54725.20 88888.00 2014-01-28 09:15:28.625 028 12619.88 184.22 54725.20 88888.00 2014-01-28 09:15:28.750 028 12619.88 184.22 54725.22 88888.00 2014-01-28 09:15:28.875 028 12619.92 184.22 54725.20 88888.00 2014-01-28 09:15:29.000 028 12619.90 184.25 54725.18 88888.00 2014-01-28 09:15:29.125 028 12619.90 184.28 54725.20 88888.00 2014-01-28 09:15:29.250 028 12619.95 184.28 54725.22 88888.00 2014-01-28 09:15:29.375 028 12619.98 184.22 54725.20 88888.00 2014-01-28 09:15:29.500 028 12619.98 184.25 54725.18 88888.00 2014-01-28 09:15:29.625 028 12619.95 184.25 54725.18 88888.00 2014-01-28 09:15:29.750 028 12619.92 184.28 54725.20 88888.00 2014-01-28 09:15:29.875 028 12619.85 184.32 54725.20 88888.00 2014-01-28 09:15:30.000 028 12619.85 184.35 54725.20 88888.00 2014-01-28 09:15:30.125 028 12619.80 184.35 54725.20 88888.00 2014-01-28 09:15:30.250 028 12619.83 184.32 54725.20 88888.00 2014-01-28 09:15:30.375 028 12619.88 184.32 54725.20 88888.00 2014-01-28 09:15:30.500 028 12619.92 184.35 54725.18 88888.00 2014-01-28 09:15:30.625 028 12619.90 184.35 54725.18 88888.00 2014-01-28 09:15:30.750 028 12619.80 184.35 54725.18 88888.00 2014-01-28 09:15:30.875 028 12619.80 184.35 54725.18 88888.00 2014-01-28 09:15:31.000 028 12619.88 184.40 54725.20 88888.00 2014-01-28 09:15:31.125 028 12619.88 184.40 54725.22 88888.00 2014-01-28 09:15:31.250 028 12619.88 184.38 54725.22 88888.00 2014-01-28 09:15:31.375 028 12619.85 184.43 54725.22 88888.00 2014-01-28 09:15:31.500 028 12619.83 184.43 54725.22 88888.00 2014-01-28 09:15:31.625 028 12619.88 184.40 54725.22 88888.00 2014-01-28 09:15:31.750 028 12619.92 184.43 54725.20 88888.00 2014-01-28 09:15:31.875 028 12619.98 184.43 54725.20 88888.00 2014-01-28 09:15:32.000 028 12619.88 184.45 54725.18 88888.00 2014-01-28 09:15:32.125 028 12619.85 184.45 54725.25 88888.00 2014-01-28 09:15:32.250 028 12619.90 184.43 54725.25 88888.00 2014-01-28 09:15:32.375 028 12619.95 184.45 54725.20 88888.00 2014-01-28 09:15:32.500 028 12619.90 184.45 54725.22 88888.00 2014-01-28 09:15:32.625 028 12619.88 184.50 54725.22 88888.00 2014-01-28 09:15:32.750 028 12619.92 184.50 54725.22 88888.00 2014-01-28 09:15:32.875 028 12619.98 184.53 54725.20 88888.00 2014-01-28 09:15:33.000 028 12619.95 184.50 54725.20 88888.00 2014-01-28 09:15:33.125 028 12619.92 184.55 54725.20 88888.00 2014-01-28 09:15:33.250 028 12619.83 184.50 54725.20 88888.00 2014-01-28 09:15:33.375 028 12619.83 184.53 54725.20 88888.00 2014-01-28 09:15:33.500 028 12619.83 184.53 54725.20 88888.00 2014-01-28 09:15:33.625 028 12619.88 184.55 54725.22 88888.00 2014-01-28 09:15:33.750 028 12619.92 184.60 54725.25 88888.00 2014-01-28 09:15:33.875 028 12619.92 184.60 54725.22 88888.00 2014-01-28 09:15:34.000 028 12619.90 184.57 54725.20 88888.00 2014-01-28 09:15:34.125 028 12619.85 184.57 54725.20 88888.00 2014-01-28 09:15:34.250 028 12619.83 184.57 54725.20 88888.00 2014-01-28 09:15:34.375 028 12619.83 184.57 54725.20 88888.00 2014-01-28 09:15:34.500 028 12619.85 184.57 54725.18 88888.00 2014-01-28 09:15:34.625 028 12619.85 184.60 54725.20 88888.00 2014-01-28 09:15:34.750 028 12619.90 184.62 54725.22 88888.00 2014-01-28 09:15:34.875 028 12619.88 184.65 54725.22 88888.00 2014-01-28 09:15:35.000 028 12619.88 184.62 54725.22 88888.00 2014-01-28 09:15:35.125 028 12619.85 184.62 54725.22 88888.00 2014-01-28 09:15:35.250 028 12619.85 184.62 54725.20 88888.00 2014-01-28 09:15:35.375 028 12619.85 184.62 54725.20 88888.00 2014-01-28 09:15:35.500 028 12619.88 184.62 54725.20 88888.00 2014-01-28 09:15:35.625 028 12619.88 184.62 54725.22 88888.00 2014-01-28 09:15:35.750 028 12619.85 184.62 54725.22 88888.00 2014-01-28 09:15:35.875 028 12619.85 184.62 54725.20 88888.00 2014-01-28 09:15:36.000 028 12619.88 184.65 54725.20 88888.00 2014-01-28 09:15:36.125 028 12619.85 184.65 54725.25 88888.00 2014-01-28 09:15:36.250 028 12619.83 184.70 54725.22 88888.00 2014-01-28 09:15:36.375 028 12619.85 184.70 54725.22 88888.00 2014-01-28 09:15:36.500 028 12619.88 184.68 54725.22 88888.00 2014-01-28 09:15:36.625 028 12619.90 184.68 54725.22 88888.00 2014-01-28 09:15:36.750 028 12619.83 184.68 54725.22 88888.00 2014-01-28 09:15:36.875 028 12619.80 184.70 54725.22 88888.00 2014-01-28 09:15:37.000 028 12619.88 184.70 54725.22 88888.00 2014-01-28 09:15:37.125 028 12619.92 184.72 54725.22 88888.00 2014-01-28 09:15:37.250 028 12619.90 184.70 54725.25 88888.00 2014-01-28 09:15:37.375 028 12619.85 184.72 54725.22 88888.00 2014-01-28 09:15:37.500 028 12619.95 184.72 54725.22 88888.00 2014-01-28 09:15:37.625 028 12619.95 184.75 54725.22 88888.00 2014-01-28 09:15:37.750 028 12619.92 184.75 54725.25 88888.00 2014-01-28 09:15:37.875 028 12619.90 184.75 54725.22 88888.00 2014-01-28 09:15:38.000 028 12619.92 184.75 54725.22 88888.00 2014-01-28 09:15:38.125 028 12619.92 184.78 54725.22 88888.00 2014-01-28 09:15:38.250 028 12619.98 184.78 54725.28 88888.00 2014-01-28 09:15:38.375 028 12619.95 184.78 54725.25 88888.00 2014-01-28 09:15:38.500 028 12619.90 184.80 54725.22 88888.00 2014-01-28 09:15:38.625 028 12619.90 184.80 54725.25 88888.00 2014-01-28 09:15:38.750 028 12619.90 184.80 54725.25 88888.00 2014-01-28 09:15:38.875 028 12619.88 184.80 54725.25 88888.00 2014-01-28 09:15:39.000 028 12619.80 184.82 54725.22 88888.00 2014-01-28 09:15:39.125 028 12619.83 184.82 54725.28 88888.00 2014-01-28 09:15:39.250 028 12619.85 184.82 54725.25 88888.00 2014-01-28 09:15:39.375 028 12619.85 184.85 54725.25 88888.00 2014-01-28 09:15:39.500 028 12619.80 184.88 54725.25 88888.00 2014-01-28 09:15:39.625 028 12619.75 184.90 54725.25 88888.00 2014-01-28 09:15:39.750 028 12619.75 184.88 54725.25 88888.00 2014-01-28 09:15:39.875 028 12619.75 184.90 54725.25 88888.00 2014-01-28 09:15:40.000 028 12619.75 184.90 54725.25 88888.00 2014-01-28 09:15:40.125 028 12619.77 184.93 54725.25 88888.00 2014-01-28 09:15:40.250 028 12619.77 184.93 54725.22 88888.00 2014-01-28 09:15:40.375 028 12619.80 184.90 54725.25 88888.00 2014-01-28 09:15:40.500 028 12619.80 184.93 54725.25 88888.00 2014-01-28 09:15:40.625 028 12619.85 184.90 54725.25 88888.00 2014-01-28 09:15:40.750 028 12619.88 184.90 54725.25 88888.00 2014-01-28 09:15:40.875 028 12619.85 184.93 54725.25 88888.00 2014-01-28 09:15:41.000 028 12619.77 184.93 54725.28 88888.00 2014-01-28 09:15:41.125 028 12619.75 184.95 54725.30 88888.00 2014-01-28 09:15:41.250 028 12619.67 184.95 54725.30 88888.00 2014-01-28 09:15:41.375 028 12619.73 184.95 54725.28 88888.00 2014-01-28 09:15:41.500 028 12619.75 184.95 54725.28 88888.00 2014-01-28 09:15:41.625 028 12619.85 185.00 54725.28 88888.00 2014-01-28 09:15:41.750 028 12619.88 185.00 54725.28 88888.00 2014-01-28 09:15:41.875 028 12619.85 185.00 54725.28 88888.00 2014-01-28 09:15:42.000 028 12619.80 185.00 54725.28 88888.00 2014-01-28 09:15:42.125 028 12619.75 185.00 54725.28 88888.00 2014-01-28 09:15:42.250 028 12619.70 184.95 54725.28 88888.00 2014-01-28 09:15:42.375 028 12619.73 185.03 54725.25 88888.00 2014-01-28 09:15:42.500 028 12619.80 185.05 54725.28 88888.00 2014-01-28 09:15:42.625 028 12619.80 185.03 54725.25 88888.00 2014-01-28 09:15:42.750 028 12619.77 185.07 54725.28 88888.00 2014-01-28 09:15:42.875 028 12619.80 185.07 54725.28 88888.00 2014-01-28 09:15:43.000 028 12619.75 185.05 54725.28 88888.00 2014-01-28 09:15:43.125 028 12619.73 185.07 54725.25 88888.00 2014-01-28 09:15:43.250 028 12619.75 185.05 54725.25 88888.00 2014-01-28 09:15:43.375 028 12619.77 185.07 54725.25 88888.00 2014-01-28 09:15:43.500 028 12619.75 185.07 54725.28 88888.00 2014-01-28 09:15:43.625 028 12619.77 185.10 54725.28 88888.00 2014-01-28 09:15:43.750 028 12619.75 185.12 54725.30 88888.00 2014-01-28 09:15:43.875 028 12619.75 185.12 54725.28 88888.00 2014-01-28 09:15:44.000 028 12619.83 185.15 54725.25 88888.00 2014-01-28 09:15:44.125 028 12619.80 185.15 54725.28 88888.00 2014-01-28 09:15:44.250 028 12619.80 185.12 54725.28 88888.00 2014-01-28 09:15:44.375 028 12619.77 185.20 54725.30 88888.00 2014-01-28 09:15:44.500 028 12619.73 185.22 54725.28 88888.00 2014-01-28 09:15:44.625 028 12619.70 185.22 54725.28 88888.00 2014-01-28 09:15:44.750 028 12619.73 185.20 54725.32 88888.00 2014-01-28 09:15:44.875 028 12619.77 185.20 54725.32 88888.00 2014-01-28 09:15:45.000 028 12619.75 185.22 54725.28 88888.00 2014-01-28 09:15:45.125 028 12619.70 185.22 54725.30 88888.00 2014-01-28 09:15:45.250 028 12619.70 185.22 54725.30 88888.00 2014-01-28 09:15:45.375 028 12619.70 185.25 54725.32 88888.00 2014-01-28 09:15:45.500 028 12619.73 185.28 54725.32 88888.00 2014-01-28 09:15:45.625 028 12619.67 185.28 54725.32 88888.00 2014-01-28 09:15:45.750 028 12619.70 185.30 54725.32 88888.00 2014-01-28 09:15:45.875 028 12619.77 185.32 54725.32 88888.00 2014-01-28 09:15:46.000 028 12619.85 185.32 54725.28 88888.00 2014-01-28 09:15:46.125 028 12619.80 185.32 54725.28 88888.00 2014-01-28 09:15:46.250 028 12619.70 185.32 54725.32 88888.00 2014-01-28 09:15:46.375 028 12619.73 185.38 54725.32 88888.00 2014-01-28 09:15:46.500 028 12619.77 185.38 54725.35 88888.00 2014-01-28 09:15:46.625 028 12619.70 185.38 54725.30 88888.00 2014-01-28 09:15:46.750 028 12619.67 185.40 54725.32 88888.00 2014-01-28 09:15:46.875 028 12619.65 185.40 54725.30 88888.00 2014-01-28 09:15:47.000 028 12619.70 185.43 54725.28 88888.00 2014-01-28 09:15:47.125 028 12619.73 185.40 54725.30 88888.00 2014-01-28 09:15:47.250 028 12619.77 185.38 54725.30 88888.00 2014-01-28 09:15:47.375 028 12619.77 185.43 54725.30 88888.00 2014-01-28 09:15:47.500 028 12619.70 185.43 54725.30 88888.00 2014-01-28 09:15:47.625 028 12619.62 185.45 54725.30 88888.00 2014-01-28 09:15:47.750 028 12619.58 185.50 54725.32 88888.00 2014-01-28 09:15:47.875 028 12619.60 185.47 54725.32 88888.00 2014-01-28 09:15:48.000 028 12619.58 185.47 54725.30 88888.00 2014-01-28 09:15:48.125 028 12619.58 185.53 54725.32 88888.00 2014-01-28 09:15:48.250 028 12619.60 185.55 54725.35 88888.00 2014-01-28 09:15:48.375 028 12619.65 185.55 54725.32 88888.00 2014-01-28 09:15:48.500 028 12619.65 185.57 54725.32 88888.00 2014-01-28 09:15:48.625 028 12619.65 185.57 54725.35 88888.00 2014-01-28 09:15:48.750 028 12619.67 185.60 54725.35 88888.00 2014-01-28 09:15:48.875 028 12619.62 185.57 54725.35 88888.00 2014-01-28 09:15:49.000 028 12619.55 185.57 54725.32 88888.00 2014-01-28 09:15:49.125 028 12619.50 185.60 54725.32 88888.00 2014-01-28 09:15:49.250 028 12619.40 185.60 54725.35 88888.00 2014-01-28 09:15:49.375 028 12619.48 185.62 54725.38 88888.00 2014-01-28 09:15:49.500 028 12619.52 185.60 54725.38 88888.00 2014-01-28 09:15:49.625 028 12619.58 185.60 54725.38 88888.00 2014-01-28 09:15:49.750 028 12619.60 185.65 54725.38 88888.00 2014-01-28 09:15:49.875 028 12619.58 185.70 54725.40 88888.00 2014-01-28 09:15:50.000 028 12619.58 185.72 54725.40 88888.00 2014-01-28 09:15:50.125 028 12619.55 185.72 54725.40 88888.00 2014-01-28 09:15:50.250 028 12619.48 185.70 54725.38 88888.00 2014-01-28 09:15:50.375 028 12619.40 185.72 54725.38 88888.00 2014-01-28 09:15:50.500 028 12619.45 185.72 54725.38 88888.00 2014-01-28 09:15:50.625 028 12619.42 185.72 54725.40 88888.00 2014-01-28 09:15:50.750 028 12619.48 185.72 54725.40 88888.00 2014-01-28 09:15:50.875 028 12619.42 185.72 54725.38 88888.00 2014-01-28 09:15:51.000 028 12619.40 185.75 54725.38 88888.00 2014-01-28 09:15:51.125 028 12619.42 185.75 54725.40 88888.00 2014-01-28 09:15:51.250 028 12619.42 185.75 54725.38 88888.00 2014-01-28 09:15:51.375 028 12619.45 185.75 54725.38 88888.00 2014-01-28 09:15:51.500 028 12619.45 185.78 54725.38 88888.00 2014-01-28 09:15:51.625 028 12619.42 185.80 54725.40 88888.00 2014-01-28 09:15:51.750 028 12619.42 185.82 54725.38 88888.00 2014-01-28 09:15:51.875 028 12619.48 185.80 54725.40 88888.00 2014-01-28 09:15:52.000 028 12619.45 185.82 54725.40 88888.00 2014-01-28 09:15:52.125 028 12619.40 185.85 54725.43 88888.00 2014-01-28 09:15:52.250 028 12619.38 185.82 54725.40 88888.00 2014-01-28 09:15:52.375 028 12619.35 185.82 54725.38 88888.00 2014-01-28 09:15:52.500 028 12619.33 185.80 54725.43 88888.00 2014-01-28 09:15:52.625 028 12619.38 185.82 54725.43 88888.00 2014-01-28 09:15:52.750 028 12619.35 185.85 54725.45 88888.00 2014-01-28 09:15:52.875 028 12619.38 185.85 54725.43 88888.00 2014-01-28 09:15:53.000 028 12619.38 185.82 54725.43 88888.00 2014-01-28 09:15:53.125 028 12619.35 185.88 54725.43 88888.00 2014-01-28 09:15:53.250 028 12619.25 185.90 54725.43 88888.00 2014-01-28 09:15:53.375 028 12619.20 185.93 54725.40 88888.00 2014-01-28 09:15:53.500 028 12619.23 185.93 54725.43 88888.00 2014-01-28 09:15:53.625 028 12619.30 185.97 54725.40 88888.00 2014-01-28 09:15:53.750 028 12619.27 185.97 54725.40 88888.00 2014-01-28 09:15:53.875 028 12619.20 185.95 54725.45 88888.00 2014-01-28 09:15:54.000 028 12619.23 185.95 54725.45 88888.00 2014-01-28 09:15:54.125 028 12619.30 186.00 54725.47 88888.00 2014-01-28 09:15:54.250 028 12619.33 185.97 54725.45 88888.00 2014-01-28 09:15:54.375 028 12619.27 185.97 54725.47 88888.00 2014-01-28 09:15:54.500 028 12619.23 186.00 54725.47 88888.00 2014-01-28 09:15:54.625 028 12619.20 186.00 54725.47 88888.00 2014-01-28 09:15:54.750 028 12619.15 186.00 54725.45 88888.00 2014-01-28 09:15:54.875 028 12619.20 186.03 54725.45 88888.00 2014-01-28 09:15:55.000 028 12619.20 186.03 54725.45 88888.00 2014-01-28 09:15:55.125 028 12619.15 186.03 54725.45 88888.00 2014-01-28 09:15:55.250 028 12619.17 186.00 54725.43 88888.00 2014-01-28 09:15:55.375 028 12619.20 186.05 54725.45 88888.00 2014-01-28 09:15:55.500 028 12619.23 186.07 54725.43 88888.00 2014-01-28 09:15:55.625 028 12619.25 186.07 54725.40 88888.00 2014-01-28 09:15:55.750 028 12619.20 186.07 54725.45 88888.00 2014-01-28 09:15:55.875 028 12619.17 186.10 54725.43 88888.00 2014-01-28 09:15:56.000 028 12619.15 186.12 54725.45 88888.00 2014-01-28 09:15:56.125 028 12619.17 186.12 54725.47 88888.00 2014-01-28 09:15:56.250 028 12619.15 186.12 54725.50 88888.00 2014-01-28 09:15:56.375 028 12619.17 186.15 54725.45 88888.00 2014-01-28 09:15:56.500 028 12619.12 186.15 54725.45 88888.00 2014-01-28 09:15:56.625 028 12619.15 186.15 54725.47 88888.00 2014-01-28 09:15:56.750 028 12619.15 186.15 54725.47 88888.00 2014-01-28 09:15:56.875 028 12619.12 186.12 54725.45 88888.00 2014-01-28 09:15:57.000 028 12619.12 186.15 54725.45 88888.00 2014-01-28 09:15:57.125 028 12619.12 186.18 54725.45 88888.00 2014-01-28 09:15:57.250 028 12619.08 186.22 54725.47 88888.00 2014-01-28 09:15:57.375 028 12619.12 186.25 54725.47 88888.00 2014-01-28 09:15:57.500 028 12619.12 186.22 54725.43 88888.00 2014-01-28 09:15:57.625 028 12619.12 186.22 54725.45 88888.00 2014-01-28 09:15:57.750 028 12619.10 186.25 54725.47 88888.00 2014-01-28 09:15:57.875 028 12619.10 186.22 54725.47 88888.00 2014-01-28 09:15:58.000 028 12619.05 186.22 54725.45 88888.00 2014-01-28 09:15:58.125 028 12618.98 186.22 54725.47 88888.00 2014-01-28 09:15:58.250 028 12619.00 186.25 54725.47 88888.00 2014-01-28 09:15:58.375 028 12619.05 186.28 54725.50 88888.00 2014-01-28 09:15:58.500 028 12619.05 186.30 54725.50 88888.00 2014-01-28 09:15:58.625 028 12619.08 186.28 54725.50 88888.00 2014-01-28 09:15:58.750 028 12619.15 186.30 54725.50 88888.00 2014-01-28 09:15:58.875 028 12619.15 186.32 54725.50 88888.00 2014-01-28 09:15:59.000 028 12619.05 186.32 54725.53 88888.00 2014-01-28 09:15:59.125 028 12618.98 186.32 54725.50 88888.00 2014-01-28 09:15:59.250 028 12618.98 186.32 54725.50 88888.00 2014-01-28 09:15:59.375 028 12619.05 186.35 54725.47 88888.00 2014-01-28 09:15:59.500 028 12619.08 186.38 54725.47 88888.00 2014-01-28 09:15:59.625 028 12619.08 186.38 54725.53 88888.00 2014-01-28 09:15:59.750 028 12619.05 186.35 54725.50 88888.00 2014-01-28 09:15:59.875 028 12619.02 186.35 54725.50 88888.00 2014-01-28 09:16:00.000 028 12619.02 186.38 54725.50 88888.00 2014-01-28 09:16:00.125 028 12618.95 186.40 54725.53 88888.00 2014-01-28 09:16:00.250 028 12618.90 186.38 54725.53 88888.00 2014-01-28 09:16:00.375 028 12618.90 186.40 54725.53 88888.00 2014-01-28 09:16:00.500 028 12618.88 186.40 54725.55 88888.00 2014-01-28 09:16:00.625 028 12618.85 186.38 54725.53 88888.00 2014-01-28 09:16:00.750 028 12618.90 186.40 54725.50 88888.00 2014-01-28 09:16:00.875 028 12618.98 186.40 54725.50 88888.00 2014-01-28 09:16:01.000 028 12618.98 186.43 54725.53 88888.00 2014-01-28 09:16:01.125 028 12619.00 186.45 54725.55 88888.00 2014-01-28 09:16:01.250 028 12619.10 186.45 54725.53 88888.00 2014-01-28 09:16:01.375 028 12619.08 186.45 54725.50 88888.00 2014-01-28 09:16:01.500 028 12619.08 186.43 54725.47 88888.00 2014-01-28 09:16:01.625 028 12619.02 186.45 54725.50 88888.00 2014-01-28 09:16:01.750 028 12618.95 186.45 54725.53 88888.00 2014-01-28 09:16:01.875 028 12618.95 186.45 54725.50 88888.00 2014-01-28 09:16:02.000 028 12619.00 186.45 54725.50 88888.00 2014-01-28 09:16:02.125 028 12619.02 186.47 54725.55 88888.00 2014-01-28 09:16:02.250 028 12619.05 186.47 54725.57 88888.00 2014-01-28 09:16:02.375 028 12619.08 186.50 54725.55 88888.00 2014-01-28 09:16:02.500 028 12619.02 186.50 54725.50 88888.00 2014-01-28 09:16:02.625 028 12618.98 186.47 54725.47 88888.00 2014-01-28 09:16:02.750 028 12619.02 186.50 54725.53 88888.00 2014-01-28 09:16:02.875 028 12618.98 186.50 54725.55 88888.00 2014-01-28 09:16:03.000 028 12619.00 186.53 54725.53 88888.00 2014-01-28 09:16:03.125 028 12619.02 186.55 54725.53 88888.00 2014-01-28 09:16:03.250 028 12619.00 186.50 54725.55 88888.00 2014-01-28 09:16:03.375 028 12618.98 186.50 54725.53 88888.00 2014-01-28 09:16:03.500 028 12618.98 186.53 54725.53 88888.00 2014-01-28 09:16:03.625 028 12618.98 186.53 54725.55 88888.00 2014-01-28 09:16:03.750 028 12618.92 186.55 54725.53 88888.00 2014-01-28 09:16:03.875 028 12619.02 186.55 54725.55 88888.00 2014-01-28 09:16:04.000 028 12619.08 186.53 54725.53 88888.00 2014-01-28 09:16:04.125 028 12619.02 186.53 54725.55 88888.00 2014-01-28 09:16:04.250 028 12618.98 186.55 54725.57 88888.00 2014-01-28 09:16:04.375 028 12619.00 186.57 54725.55 88888.00 2014-01-28 09:16:04.500 028 12619.00 186.60 54725.55 88888.00 2014-01-28 09:16:04.625 028 12618.95 186.60 54725.57 88888.00 2014-01-28 09:16:04.750 028 12618.95 186.57 54725.57 88888.00 2014-01-28 09:16:04.875 028 12618.98 186.57 54725.57 88888.00 2014-01-28 09:16:05.000 028 12619.00 186.57 54725.55 88888.00 2014-01-28 09:16:05.125 028 12619.02 186.57 54725.57 88888.00 2014-01-28 09:16:05.250 028 12619.08 186.60 54725.57 88888.00 2014-01-28 09:16:05.375 028 12619.05 186.60 54725.55 88888.00 2014-01-28 09:16:05.500 028 12619.05 186.60 54725.55 88888.00 2014-01-28 09:16:05.625 028 12619.02 186.60 54725.57 88888.00 2014-01-28 09:16:05.750 028 12619.00 186.60 54725.57 88888.00 2014-01-28 09:16:05.875 028 12619.08 186.62 54725.60 88888.00 2014-01-28 09:16:06.000 028 12619.02 186.65 54725.60 88888.00 2014-01-28 09:16:06.125 028 12618.98 186.68 54725.55 88888.00 2014-01-28 09:16:06.250 028 12618.92 186.62 54725.55 88888.00 2014-01-28 09:16:06.375 028 12619.00 186.65 54725.55 88888.00 2014-01-28 09:16:06.500 028 12619.08 186.68 54725.57 88888.00 2014-01-28 09:16:06.625 028 12619.08 186.70 54725.57 88888.00 2014-01-28 09:16:06.750 028 12619.02 186.68 54725.57 88888.00 2014-01-28 09:16:06.875 028 12619.00 186.65 54725.55 88888.00 2014-01-28 09:16:07.000 028 12619.00 186.62 54725.57 88888.00 2014-01-28 09:16:07.125 028 12619.00 186.65 54725.62 88888.00 2014-01-28 09:16:07.250 028 12618.92 186.65 54725.62 88888.00 2014-01-28 09:16:07.375 028 12618.92 186.65 54725.57 88888.00 2014-01-28 09:16:07.500 028 12618.98 186.65 54725.57 88888.00 2014-01-28 09:16:07.625 028 12619.02 186.70 54725.60 88888.00 2014-01-28 09:16:07.750 028 12618.95 186.70 54725.60 88888.00 2014-01-28 09:16:07.875 028 12618.88 186.70 54725.60 88888.00 2014-01-28 09:16:08.000 028 12618.92 186.70 54725.57 88888.00 2014-01-28 09:16:08.125 028 12618.98 186.72 54725.57 88888.00 2014-01-28 09:16:08.250 028 12618.95 186.70 54725.60 88888.00 2014-01-28 09:16:08.375 028 12619.00 186.72 54725.60 88888.00 2014-01-28 09:16:08.500 028 12618.98 186.70 54725.60 88888.00 2014-01-28 09:16:08.625 028 12618.98 186.68 54725.57 88888.00 2014-01-28 09:16:08.750 028 12618.95 186.72 54725.57 88888.00 2014-01-28 09:16:08.875 028 12618.88 186.72 54725.60 88888.00 2014-01-28 09:16:09.000 028 12618.98 186.70 54725.60 88888.00 2014-01-28 09:16:09.125 028 12619.02 186.72 54725.60 88888.00 2014-01-28 09:16:09.250 028 12618.98 186.72 54725.62 88888.00 2014-01-28 09:16:09.375 028 12618.95 186.75 54725.60 88888.00 2014-01-28 09:16:09.500 028 12618.95 186.75 54725.60 88888.00 2014-01-28 09:16:09.625 028 12619.00 186.78 54725.60 88888.00 2014-01-28 09:16:09.750 028 12619.00 186.75 54725.60 88888.00 2014-01-28 09:16:09.875 028 12618.98 186.72 54725.60 88888.00 2014-01-28 09:16:10.000 028 12619.02 186.75 54725.57 88888.00 2014-01-28 09:16:10.125 028 12619.00 186.72 54725.60 88888.00 2014-01-28 09:16:10.250 028 12618.95 186.72 54725.62 88888.00 2014-01-28 09:16:10.375 028 12618.98 186.80 54725.62 88888.00 2014-01-28 09:16:10.500 028 12619.05 186.80 54725.62 88888.00 2014-01-28 09:16:10.625 028 12619.10 186.75 54725.62 88888.00 2014-01-28 09:16:10.750 028 12619.10 186.75 54725.62 88888.00 2014-01-28 09:16:10.875 028 12619.05 186.78 54725.62 88888.00 2014-01-28 09:16:11.000 028 12619.02 186.78 54725.60 88888.00 2014-01-28 09:16:11.125 028 12619.02 186.80 54725.62 88888.00 2014-01-28 09:16:11.250 028 12619.00 186.82 54725.65 88888.00 2014-01-28 09:16:11.375 028 12618.98 186.80 54725.65 88888.00 2014-01-28 09:16:11.500 028 12618.95 186.82 54725.68 88888.00 2014-01-28 09:16:11.625 028 12618.90 186.85 54725.68 88888.00 2014-01-28 09:16:11.750 028 12618.90 186.85 54725.70 88888.00 2014-01-28 09:16:11.875 028 12618.88 186.82 54725.70 88888.00 2014-01-28 09:16:12.000 028 12618.95 186.82 54725.68 88888.00 2014-01-28 09:16:12.125 028 12619.02 186.82 54725.70 88888.00 2014-01-28 09:16:12.250 028 12619.00 186.80 54725.68 88888.00 2014-01-28 09:16:12.375 028 12619.02 186.85 54725.65 88888.00 2014-01-28 09:16:12.500 028 12619.05 186.82 54725.65 88888.00 2014-01-28 09:16:12.625 028 12619.00 186.80 54725.65 88888.00 2014-01-28 09:16:12.750 028 12619.02 186.82 54725.68 88888.00 2014-01-28 09:16:12.875 028 12619.05 186.82 54725.68 88888.00 2014-01-28 09:16:13.000 028 12619.08 186.85 54725.68 88888.00 2014-01-28 09:16:13.125 028 12619.02 186.85 54725.68 88888.00 2014-01-28 09:16:13.250 028 12619.08 186.88 54725.70 88888.00 2014-01-28 09:16:13.375 028 12619.10 186.85 54725.68 88888.00 2014-01-28 09:16:13.500 028 12619.10 186.82 54725.68 88888.00 2014-01-28 09:16:13.625 028 12619.05 186.88 54725.68 88888.00 2014-01-28 09:16:13.750 028 12619.10 186.90 54725.70 88888.00 2014-01-28 09:16:13.875 028 12619.10 186.88 54725.70 88888.00 2014-01-28 09:16:14.000 028 12619.08 186.88 54725.68 88888.00 2014-01-28 09:16:14.125 028 12619.12 186.88 54725.68 88888.00 2014-01-28 09:16:14.250 028 12619.10 186.88 54725.68 88888.00 2014-01-28 09:16:14.375 028 12619.15 186.85 54725.70 88888.00 2014-01-28 09:16:14.500 028 12619.20 186.85 54725.70 88888.00 2014-01-28 09:16:14.625 028 12619.20 186.90 54725.70 88888.00 2014-01-28 09:16:14.750 028 12619.17 186.93 54725.70 88888.00 2014-01-28 09:16:14.875 028 12619.17 186.90 54725.68 88888.00 2014-01-28 09:16:15.000 028 12619.15 186.88 54725.68 88888.00 2014-01-28 09:16:15.125 028 12619.20 186.88 54725.70 88888.00 2014-01-28 09:16:15.250 028 12619.15 186.88 54725.68 88888.00 2014-01-28 09:16:15.375 028 12619.12 186.90 54725.70 88888.00 2014-01-28 09:16:15.500 028 12619.17 186.90 54725.70 88888.00 2014-01-28 09:16:15.625 028 12619.20 186.88 54725.70 88888.00 2014-01-28 09:16:15.750 028 12619.20 186.88 54725.70 88888.00 2014-01-28 09:16:15.875 028 12619.20 186.93 54725.72 88888.00 2014-01-28 09:16:16.000 028 12619.23 186.90 54725.72 88888.00 2014-01-28 09:16:16.125 028 12619.25 186.93 54725.70 88888.00 2014-01-28 09:16:16.250 028 12619.27 186.90 54725.75 88888.00 2014-01-28 09:16:16.375 028 12619.25 186.97 54725.75 88888.00 2014-01-28 09:16:16.500 028 12619.17 186.90 54725.75 88888.00 2014-01-28 09:16:16.625 028 12619.20 186.90 54725.75 88888.00 2014-01-28 09:16:16.750 028 12619.23 186.93 54725.75 88888.00 2014-01-28 09:16:16.875 028 12619.23 186.97 54725.72 88888.00 2014-01-28 09:16:17.000 028 12619.23 187.00 54725.72 88888.00 2014-01-28 09:16:17.125 028 12619.23 186.95 54725.72 88888.00 2014-01-28 09:16:17.250 028 12619.25 186.95 54725.72 88888.00 2014-01-28 09:16:17.375 028 12619.27 186.97 54725.72 88888.00 2014-01-28 09:16:17.500 028 12619.27 186.97 54725.75 88888.00 2014-01-28 09:16:17.625 028 12619.23 186.97 54725.72 88888.00 2014-01-28 09:16:17.750 028 12619.23 187.00 54725.75 88888.00 2014-01-28 09:16:17.875 028 12619.23 186.95 54725.75 88888.00 2014-01-28 09:16:18.000 028 12619.23 186.97 54725.75 88888.00 2014-01-28 09:16:18.125 028 12619.25 186.97 54725.78 88888.00 2014-01-28 09:16:18.250 028 12619.30 187.00 54725.78 88888.00 2014-01-28 09:16:18.375 028 12619.33 187.00 54725.78 88888.00 2014-01-28 09:16:18.500 028 12619.33 186.97 54725.75 88888.00 2014-01-28 09:16:18.625 028 12619.35 186.97 54725.75 88888.00 2014-01-28 09:16:18.750 028 12619.35 187.03 54725.75 88888.00 2014-01-28 09:16:18.875 028 12619.27 187.03 54725.75 88888.00 2014-01-28 09:16:19.000 028 12619.25 187.00 54725.72 88888.00 2014-01-28 09:16:19.125 028 12619.30 187.07 54725.78 88888.00 2014-01-28 09:16:19.250 028 12619.33 187.10 54725.80 88888.00 2014-01-28 09:16:19.375 028 12619.33 187.10 54725.78 88888.00 2014-01-28 09:16:19.500 028 12619.30 187.05 54725.80 88888.00 2014-01-28 09:16:19.625 028 12619.35 187.03 54725.80 88888.00 2014-01-28 09:16:19.750 028 12619.33 187.03 54725.80 88888.00 2014-01-28 09:16:19.875 028 12619.30 187.03 54725.80 88888.00 2014-01-28 09:16:20.000 028 12619.30 187.03 54725.75 88888.00 2014-01-28 09:16:20.125 028 12619.33 187.03 54725.80 88888.00 2014-01-28 09:16:20.250 028 12619.42 187.05 54725.82 88888.00 2014-01-28 09:16:20.375 028 12619.48 187.07 54725.80 88888.00 2014-01-28 09:16:20.500 028 12619.45 187.05 54725.78 88888.00 2014-01-28 09:16:20.625 028 12619.40 187.05 54725.80 88888.00 2014-01-28 09:16:20.750 028 12619.40 187.05 54725.78 88888.00 2014-01-28 09:16:20.875 028 12619.40 187.05 54725.80 88888.00 2014-01-28 09:16:21.000 028 12619.42 187.07 54725.78 88888.00 2014-01-28 09:16:21.125 028 12619.45 187.05 54725.78 88888.00 2014-01-28 09:16:21.250 028 12619.48 187.05 54725.80 88888.00 2014-01-28 09:16:21.375 028 12619.48 187.03 54725.80 88888.00 2014-01-28 09:16:21.500 028 12619.42 187.05 54725.78 88888.00 2014-01-28 09:16:21.625 028 12619.38 187.07 54725.78 88888.00 2014-01-28 09:16:21.750 028 12619.40 187.10 54725.82 88888.00 2014-01-28 09:16:21.875 028 12619.42 187.10 54725.80 88888.00 2014-01-28 09:16:22.000 028 12619.42 187.10 54725.80 88888.00 2014-01-28 09:16:22.125 028 12619.40 187.10 54725.82 88888.00 2014-01-28 09:16:22.250 028 12619.40 187.07 54725.82 88888.00 2014-01-28 09:16:22.375 028 12619.38 187.10 54725.82 88888.00 2014-01-28 09:16:22.500 028 12619.35 187.07 54725.82 88888.00 2014-01-28 09:16:22.625 028 12619.38 187.05 54725.85 88888.00 2014-01-28 09:16:22.750 028 12619.40 187.07 54725.88 88888.00 2014-01-28 09:16:22.875 028 12619.45 187.07 54725.85 88888.00 2014-01-28 09:16:23.000 028 12619.45 187.10 54725.85 88888.00 2014-01-28 09:16:23.125 028 12619.45 187.10 54725.82 88888.00 2014-01-28 09:16:23.250 028 12619.52 187.10 54725.85 88888.00 2014-01-28 09:16:23.375 028 12619.52 187.12 54725.88 88888.00 2014-01-28 09:16:23.500 028 12619.50 187.12 54725.85 88888.00 2014-01-28 09:16:23.625 028 12619.50 187.10 54725.88 88888.00 2014-01-28 09:16:23.750 028 12619.52 187.12 54725.88 88888.00 2014-01-28 09:16:23.875 028 12619.50 187.10 54725.88 88888.00 2014-01-28 09:16:24.000 028 12619.42 187.07 54725.88 88888.00 2014-01-28 09:16:24.125 028 12619.42 187.12 54725.93 88888.00 2014-01-28 09:16:24.250 028 12619.42 187.12 54725.90 88888.00 2014-01-28 09:16:24.375 028 12619.45 187.12 54725.88 88888.00 2014-01-28 09:16:24.500 028 12619.42 187.10 54725.90 88888.00 2014-01-28 09:16:24.625 028 12619.52 187.12 54725.90 88888.00 2014-01-28 09:16:24.750 028 12619.58 187.12 54725.93 88888.00 2014-01-28 09:16:24.875 028 12619.62 187.10 54725.90 88888.00 2014-01-28 09:16:25.000 028 12619.70 187.10 54725.85 88888.00 2014-01-28 09:16:25.125 028 12619.67 187.12 54725.88 88888.00 2014-01-28 09:16:25.250 028 12619.60 187.12 54725.90 88888.00 2014-01-28 09:16:25.375 028 12619.58 187.12 54725.88 88888.00 2014-01-28 09:16:25.500 028 12619.60 187.12 54725.90 88888.00 2014-01-28 09:16:25.625 028 12619.62 187.15 54725.95 88888.00 2014-01-28 09:16:25.750 028 12619.60 187.15 54725.93 88888.00 2014-01-28 09:16:25.875 028 12619.65 187.18 54725.90 88888.00 2014-01-28 09:16:26.000 028 12619.65 187.15 54725.90 88888.00 2014-01-28 09:16:26.125 028 12619.60 187.12 54725.93 88888.00 2014-01-28 09:16:26.250 028 12619.55 187.12 54725.90 88888.00 2014-01-28 09:16:26.375 028 12619.58 187.15 54725.90 88888.00 2014-01-28 09:16:26.500 028 12619.60 187.18 54725.93 88888.00 2014-01-28 09:16:26.625 028 12619.65 187.15 54725.95 88888.00 2014-01-28 09:16:26.750 028 12619.73 187.12 54725.95 88888.00 2014-01-28 09:16:26.875 028 12619.73 187.12 54725.95 88888.00 2014-01-28 09:16:27.000 028 12619.65 187.12 54725.95 88888.00 2014-01-28 09:16:27.125 028 12619.65 187.12 54725.97 88888.00 2014-01-28 09:16:27.250 028 12619.62 187.12 54725.97 88888.00 2014-01-28 09:16:27.375 028 12619.60 187.12 54725.95 88888.00 2014-01-28 09:16:27.500 028 12619.60 187.12 54725.95 88888.00 2014-01-28 09:16:27.625 028 12619.62 187.15 54725.93 88888.00 2014-01-28 09:16:27.750 028 12619.67 187.18 54725.97 88888.00 2014-01-28 09:16:27.875 028 12619.65 187.15 54725.95 88888.00 2014-01-28 09:16:28.000 028 12619.67 187.15 54725.95 88888.00 2014-01-28 09:16:28.125 028 12619.80 187.12 54725.95 88888.00 2014-01-28 09:16:28.250 028 12619.75 187.12 54725.95 88888.00 2014-01-28 09:16:28.375 028 12619.65 187.18 54725.97 88888.00 2014-01-28 09:16:28.500 028 12619.65 187.20 54725.97 88888.00 2014-01-28 09:16:28.625 028 12619.67 187.20 54726.00 88888.00 2014-01-28 09:16:28.750 028 12619.62 187.20 54725.97 88888.00 2014-01-28 09:16:28.875 028 12619.65 187.18 54726.00 88888.00 2014-01-28 09:16:29.000 028 12619.65 187.18 54725.97 88888.00 2014-01-28 09:16:29.125 028 12619.65 187.20 54725.97 88888.00 2014-01-28 09:16:29.250 028 12619.65 187.18 54725.97 88888.00 2014-01-28 09:16:29.375 028 12619.65 187.20 54725.97 88888.00 2014-01-28 09:16:29.500 028 12619.65 187.20 54725.97 88888.00 2014-01-28 09:16:29.625 028 12619.67 187.18 54725.97 88888.00 2014-01-28 09:16:29.750 028 12619.75 187.20 54725.97 88888.00 2014-01-28 09:16:29.875 028 12619.75 187.18 54726.00 88888.00 2014-01-28 09:16:30.000 028 12619.75 187.15 54725.95 88888.00 2014-01-28 09:16:30.125 028 12619.70 187.18 54725.97 88888.00 2014-01-28 09:16:30.250 028 12619.65 187.20 54726.03 88888.00 2014-01-28 09:16:30.375 028 12619.70 187.20 54725.97 88888.00 2014-01-28 09:16:30.500 028 12619.70 187.18 54726.00 88888.00 2014-01-28 09:16:30.625 028 12619.73 187.20 54725.97 88888.00 2014-01-28 09:16:30.750 028 12619.70 187.20 54725.97 88888.00 2014-01-28 09:16:30.875 028 12619.70 187.20 54725.97 88888.00 2014-01-28 09:16:31.000 028 12619.75 187.20 54726.03 88888.00 2014-01-28 09:16:31.125 028 12619.77 187.20 54726.05 88888.00 2014-01-28 09:16:31.250 028 12619.77 187.22 54726.03 88888.00 2014-01-28 09:16:31.375 028 12619.77 187.22 54726.00 88888.00 2014-01-28 09:16:31.500 028 12619.80 187.25 54726.00 88888.00 2014-01-28 09:16:31.625 028 12619.80 187.22 54726.05 88888.00 2014-01-28 09:16:31.750 028 12619.85 187.22 54726.03 88888.00 2014-01-28 09:16:31.875 028 12619.85 187.22 54726.00 88888.00 2014-01-28 09:16:32.000 028 12619.83 187.25 54726.00 88888.00 2014-01-28 09:16:32.125 028 12619.83 187.28 54726.05 88888.00 2014-01-28 09:16:32.250 028 12619.80 187.25 54726.05 88888.00 2014-01-28 09:16:32.375 028 12619.83 187.22 54726.07 88888.00 2014-01-28 09:16:32.500 028 12619.88 187.25 54726.03 88888.00 2014-01-28 09:16:32.625 028 12619.88 187.25 54726.03 88888.00 2014-01-28 09:16:32.750 028 12619.85 187.25 54726.05 88888.00 2014-01-28 09:16:32.875 028 12619.85 187.28 54726.05 88888.00 2014-01-28 09:16:33.000 028 12619.90 187.28 54726.03 88888.00 2014-01-28 09:16:33.125 028 12619.88 187.28 54726.05 88888.00 2014-01-28 09:16:33.250 028 12619.83 187.22 54726.05 88888.00 2014-01-28 09:16:33.375 028 12619.77 187.22 54726.03 88888.00 2014-01-28 09:16:33.500 028 12619.83 187.25 54726.03 88888.00 2014-01-28 09:16:33.625 028 12619.85 187.28 54726.05 88888.00 2014-01-28 09:16:33.750 028 12619.77 187.28 54726.05 88888.00 2014-01-28 09:16:33.875 028 12619.77 187.25 54726.05 88888.00 2014-01-28 09:16:34.000 028 12619.75 187.28 54726.03 88888.00 2014-01-28 09:16:34.125 028 12619.73 187.30 54726.03 88888.00 2014-01-28 09:16:34.250 028 12619.75 187.30 54726.05 88888.00 2014-01-28 09:16:34.375 028 12619.73 187.32 54726.07 88888.00 2014-01-28 09:16:34.500 028 12619.73 187.32 54726.07 88888.00 2014-01-28 09:16:34.625 028 12619.77 187.35 54726.07 88888.00 2014-01-28 09:16:34.750 028 12619.80 187.38 54726.07 88888.00 2014-01-28 09:16:34.875 028 12619.77 187.35 54726.10 88888.00 2014-01-28 09:16:35.000 028 12619.83 187.35 54726.07 88888.00 2014-01-28 09:16:35.125 028 12619.80 187.30 54726.10 88888.00 2014-01-28 09:16:35.250 028 12619.75 187.32 54726.10 88888.00 2014-01-28 09:16:35.375 028 12619.80 187.35 54726.07 88888.00 2014-01-28 09:16:35.500 028 12619.88 187.38 54726.07 88888.00 2014-01-28 09:16:35.625 028 12619.90 187.40 54726.07 88888.00 2014-01-28 09:16:35.750 028 12619.83 187.40 54726.07 88888.00 2014-01-28 09:16:35.875 028 12619.83 187.40 54726.05 88888.00 2014-01-28 09:16:36.000 028 12619.88 187.40 54726.07 88888.00 2014-01-28 09:16:36.125 028 12619.88 187.40 54726.10 88888.00 2014-01-28 09:16:36.250 028 12619.85 187.40 54726.12 88888.00 2014-01-28 09:16:36.375 028 12619.85 187.43 54726.10 88888.00 2014-01-28 09:16:36.500 028 12619.92 187.45 54726.10 88888.00 2014-01-28 09:16:36.625 028 12619.98 187.45 54726.07 88888.00 2014-01-28 09:16:36.750 028 12620.02 187.43 54726.10 88888.00 2014-01-28 09:16:36.875 028 12620.02 187.43 54726.07 88888.00 2014-01-28 09:16:37.000 028 12619.98 187.43 54726.07 88888.00 2014-01-28 09:16:37.125 028 12620.00 187.45 54726.12 88888.00 2014-01-28 09:16:37.250 028 12619.98 187.47 54726.07 88888.00 2014-01-28 09:16:37.375 028 12619.95 187.47 54726.10 88888.00 2014-01-28 09:16:37.500 028 12619.92 187.53 54726.10 88888.00 2014-01-28 09:16:37.625 028 12619.98 187.50 54726.07 88888.00 2014-01-28 09:16:37.750 028 12620.00 187.50 54726.10 88888.00 2014-01-28 09:16:37.875 028 12619.92 187.50 54726.07 88888.00 2014-01-28 09:16:38.000 028 12619.90 187.47 54726.07 88888.00 2014-01-28 09:16:38.125 028 12619.95 187.47 54726.07 88888.00 2014-01-28 09:16:38.250 028 12619.98 187.43 54726.07 88888.00 2014-01-28 09:16:38.375 028 12620.00 187.47 54726.07 88888.00 2014-01-28 09:16:38.500 028 12620.05 187.50 54726.07 88888.00 2014-01-28 09:16:38.625 028 12620.05 187.55 54726.10 88888.00 2014-01-28 09:16:38.750 028 12620.02 187.53 54726.10 88888.00 2014-01-28 09:16:38.875 028 12620.02 187.53 54726.10 88888.00 2014-01-28 09:16:39.000 028 12620.02 187.55 54726.10 88888.00 2014-01-28 09:16:39.125 028 12620.00 187.55 54726.05 88888.00 2014-01-28 09:16:39.250 028 12620.00 187.55 54726.12 88888.00 2014-01-28 09:16:39.375 028 12620.02 187.60 54726.12 88888.00 2014-01-28 09:16:39.500 028 12620.02 187.55 54726.10 88888.00 2014-01-28 09:16:39.625 028 12620.05 187.55 54726.07 88888.00 2014-01-28 09:16:39.750 028 12620.08 187.57 54726.10 88888.00 2014-01-28 09:16:39.875 028 12620.05 187.60 54726.12 88888.00 2014-01-28 09:16:40.000 028 12620.05 187.60 54726.10 88888.00 2014-01-28 09:16:40.125 028 12620.08 187.60 54726.10 88888.00 2014-01-28 09:16:40.250 028 12620.05 187.60 54726.10 88888.00 2014-01-28 09:16:40.375 028 12620.02 187.60 54726.10 88888.00 2014-01-28 09:16:40.500 028 12620.00 187.60 54726.12 88888.00 2014-01-28 09:16:40.625 028 12620.02 187.60 54726.12 88888.00 2014-01-28 09:16:40.750 028 12620.02 187.57 54726.07 88888.00 2014-01-28 09:16:40.875 028 12620.02 187.60 54726.10 88888.00 2014-01-28 09:16:41.000 028 12620.08 187.62 54726.15 88888.00 2014-01-28 09:16:41.125 028 12620.15 187.60 54726.18 88888.00 2014-01-28 09:16:41.250 028 12620.17 187.62 54726.15 88888.00 2014-01-28 09:16:41.375 028 12620.17 187.65 54726.15 88888.00 2014-01-28 09:16:41.500 028 12620.12 187.65 54726.15 88888.00 2014-01-28 09:16:41.625 028 12620.15 187.65 54726.15 88888.00 2014-01-28 09:16:41.750 028 12620.15 187.68 54726.12 88888.00 2014-01-28 09:16:41.875 028 12620.23 187.68 54726.12 88888.00 2014-01-28 09:16:42.000 028 12620.20 187.65 54726.15 88888.00 2014-01-28 09:16:42.125 028 12620.15 187.70 54726.18 88888.00 2014-01-28 09:16:42.250 028 12620.15 187.68 54726.15 88888.00 2014-01-28 09:16:42.375 028 12620.23 187.72 54726.15 88888.00 2014-01-28 09:16:42.500 028 12620.25 187.72 54726.15 88888.00 2014-01-28 09:16:42.625 028 12620.23 187.72 54726.15 88888.00 2014-01-28 09:16:42.750 028 12620.20 187.70 54726.12 88888.00 2014-01-28 09:16:42.875 028 12620.23 187.70 54726.10 88888.00 2014-01-28 09:16:43.000 028 12620.25 187.70 54726.12 88888.00 2014-01-28 09:16:43.125 028 12620.23 187.72 54726.15 88888.00 2014-01-28 09:16:43.250 028 12620.20 187.70 54726.15 88888.00 2014-01-28 09:16:43.375 028 12620.27 187.75 54726.10 88888.00 2014-01-28 09:16:43.500 028 12620.38 187.72 54726.12 88888.00 2014-01-28 09:16:43.625 028 12620.25 187.72 54726.15 88888.00 2014-01-28 09:16:43.750 028 12620.23 187.72 54726.18 88888.00 2014-01-28 09:16:43.875 028 12620.27 187.75 54726.20 88888.00 2014-01-28 09:16:44.000 028 12620.25 187.78 54726.20 88888.00 2014-01-28 09:16:44.125 028 12620.27 187.75 54726.20 88888.00 2014-01-28 09:16:44.250 028 12620.27 187.75 54726.20 88888.00 2014-01-28 09:16:44.375 028 12620.33 187.78 54726.22 88888.00 2014-01-28 09:16:44.500 028 12620.35 187.80 54726.22 88888.00 2014-01-28 09:16:44.625 028 12620.33 187.78 54726.18 88888.00 2014-01-28 09:16:44.750 028 12620.25 187.75 54726.18 88888.00 2014-01-28 09:16:44.875 028 12620.27 187.75 54726.18 88888.00 2014-01-28 09:16:45.000 028 12620.27 187.80 54726.15 88888.00 2014-01-28 09:16:45.125 028 12620.33 187.82 54726.18 88888.00 2014-01-28 09:16:45.250 028 12620.30 187.78 54726.15 88888.00 2014-01-28 09:16:45.375 028 12620.27 187.75 54726.12 88888.00 2014-01-28 09:16:45.500 028 12620.27 187.78 54726.18 88888.00 2014-01-28 09:16:45.625 028 12620.30 187.80 54726.15 88888.00 2014-01-28 09:16:45.750 028 12620.30 187.80 54726.18 88888.00 2014-01-28 09:16:45.875 028 12620.33 187.82 54726.20 88888.00 2014-01-28 09:16:46.000 028 12620.40 187.78 54726.18 88888.00 2014-01-28 09:16:46.125 028 12620.40 187.80 54726.20 88888.00 2014-01-28 09:16:46.250 028 12620.45 187.80 54726.22 88888.00 2014-01-28 09:16:46.375 028 12620.45 187.78 54726.20 88888.00 2014-01-28 09:16:46.500 028 12620.42 187.80 54726.20 88888.00 2014-01-28 09:16:46.625 028 12620.48 187.82 54726.18 88888.00 2014-01-28 09:16:46.750 028 12620.55 187.82 54726.20 88888.00 2014-01-28 09:16:46.875 028 12620.48 187.85 54726.20 88888.00 2014-01-28 09:16:47.000 028 12620.40 187.82 54726.18 88888.00 2014-01-28 09:16:47.125 028 12620.38 187.82 54726.18 88888.00 2014-01-28 09:16:47.250 028 12620.42 187.80 54726.22 88888.00 2014-01-28 09:16:47.375 028 12620.45 187.80 54726.22 88888.00 2014-01-28 09:16:47.500 028 12620.48 187.80 54726.25 88888.00 2014-01-28 09:16:47.625 028 12620.50 187.80 54726.25 88888.00 2014-01-28 09:16:47.750 028 12620.48 187.80 54726.25 88888.00 2014-01-28 09:16:47.875 028 12620.55 187.80 54726.28 88888.00 2014-01-28 09:16:48.000 028 12620.62 187.80 54726.28 88888.00 2014-01-28 09:16:48.125 028 12620.62 187.80 54726.25 88888.00 2014-01-28 09:16:48.250 028 12620.55 187.78 54726.20 88888.00 2014-01-28 09:16:48.375 028 12620.52 187.78 54726.20 88888.00 2014-01-28 09:16:48.500 028 12620.50 187.78 54726.18 88888.00 2014-01-28 09:16:48.625 028 12620.55 187.80 54726.22 88888.00 2014-01-28 09:16:48.750 028 12620.55 187.82 54726.28 88888.00 2014-01-28 09:16:48.875 028 12620.55 187.82 54726.30 88888.00 2014-01-28 09:16:49.000 028 12620.50 187.80 54726.25 88888.00 2014-01-28 09:16:49.125 028 12620.60 187.80 54726.28 88888.00 2014-01-28 09:16:49.250 028 12620.67 187.78 54726.28 88888.00 2014-01-28 09:16:49.375 028 12620.67 187.78 54726.25 88888.00 2014-01-28 09:16:49.500 028 12620.65 187.80 54726.25 88888.00 2014-01-28 09:16:49.625 028 12620.70 187.80 54726.28 88888.00 2014-01-28 09:16:49.750 028 12620.67 187.80 54726.28 88888.00 2014-01-28 09:16:49.875 028 12620.65 187.78 54726.22 88888.00 2014-01-28 09:16:50.000 028 12620.65 187.78 54726.20 88888.00 2014-01-28 09:16:50.125 028 12620.67 187.78 54726.22 88888.00 2014-01-28 09:16:50.250 028 12620.65 187.78 54726.28 88888.00 2014-01-28 09:16:50.375 028 12620.67 187.80 54726.28 88888.00 2014-01-28 09:16:50.500 028 12620.70 187.80 54726.25 88888.00 2014-01-28 09:16:50.625 028 12620.70 187.78 54726.25 88888.00 2014-01-28 09:16:50.750 028 12620.70 187.78 54726.28 88888.00 2014-01-28 09:16:50.875 028 12620.70 187.78 54726.28 88888.00 2014-01-28 09:16:51.000 028 12620.65 187.78 54726.28 88888.00 2014-01-28 09:16:51.125 028 12620.67 187.75 54726.28 88888.00 2014-01-28 09:16:51.250 028 12620.62 187.72 54726.28 88888.00 2014-01-28 09:16:51.375 028 12620.60 187.72 54726.25 88888.00 2014-01-28 09:16:51.500 028 12620.62 187.72 54726.25 88888.00 2014-01-28 09:16:51.625 028 12620.67 187.78 54726.25 88888.00 2014-01-28 09:16:51.750 028 12620.65 187.78 54726.28 88888.00 2014-01-28 09:16:51.875 028 12620.65 187.78 54726.25 88888.00 2014-01-28 09:16:52.000 028 12620.73 187.75 54726.25 88888.00 2014-01-28 09:16:52.125 028 12620.80 187.78 54726.28 88888.00 2014-01-28 09:16:52.250 028 12620.75 187.78 54726.32 88888.00 2014-01-28 09:16:52.375 028 12620.80 187.80 54726.30 88888.00 2014-01-28 09:16:52.500 028 12620.80 187.80 54726.28 88888.00 2014-01-28 09:16:52.625 028 12620.77 187.80 54726.30 88888.00 2014-01-28 09:16:52.750 028 12620.77 187.75 54726.30 88888.00 2014-01-28 09:16:52.875 028 12620.85 187.75 54726.28 88888.00 2014-01-28 09:16:53.000 028 12620.83 187.75 54726.25 88888.00 2014-01-28 09:16:53.125 028 12620.77 187.75 54726.28 88888.00 2014-01-28 09:16:53.250 028 12620.75 187.75 54726.28 88888.00 2014-01-28 09:16:53.375 028 12620.83 187.78 54726.28 88888.00 2014-01-28 09:16:53.500 028 12620.88 187.75 54726.28 88888.00 2014-01-28 09:16:53.625 028 12620.88 187.78 54726.28 88888.00 2014-01-28 09:16:53.750 028 12620.88 187.75 54726.30 88888.00 2014-01-28 09:16:53.875 028 12620.88 187.72 54726.32 88888.00 2014-01-28 09:16:54.000 028 12620.85 187.78 54726.35 88888.00 2014-01-28 09:16:54.125 028 12620.88 187.78 54726.38 88888.00 2014-01-28 09:16:54.250 028 12620.90 187.78 54726.35 88888.00 2014-01-28 09:16:54.375 028 12620.88 187.80 54726.38 88888.00 2014-01-28 09:16:54.500 028 12620.85 187.78 54726.38 88888.00 2014-01-28 09:16:54.625 028 12620.90 187.75 54726.35 88888.00 2014-01-28 09:16:54.750 028 12620.92 187.75 54726.35 88888.00 2014-01-28 09:16:54.875 028 12620.95 187.75 54726.35 88888.00 2014-01-28 09:16:55.000 028 12621.00 187.72 54726.35 88888.00 2014-01-28 09:16:55.125 028 12621.00 187.72 54726.35 88888.00 2014-01-28 09:16:55.250 028 12621.00 187.72 54726.38 88888.00 2014-01-28 09:16:55.375 028 12621.02 187.75 54726.35 88888.00 2014-01-28 09:16:55.500 028 12620.98 187.72 54726.35 88888.00 2014-01-28 09:16:55.625 028 12620.98 187.72 54726.35 88888.00 2014-01-28 09:16:55.750 028 12621.02 187.72 54726.32 88888.00 2014-01-28 09:16:55.875 028 12621.05 187.70 54726.35 88888.00 2014-01-28 09:16:56.000 028 12621.02 187.68 54726.35 88888.00 2014-01-28 09:16:56.125 028 12621.02 187.70 54726.35 88888.00 2014-01-28 09:16:56.250 028 12621.08 187.72 54726.38 88888.00 2014-01-28 09:16:56.375 028 12621.08 187.72 54726.38 88888.00 2014-01-28 09:16:56.500 028 12621.02 187.72 54726.35 88888.00 2014-01-28 09:16:56.625 028 12621.02 187.72 54726.38 88888.00 2014-01-28 09:16:56.750 028 12621.02 187.70 54726.35 88888.00 2014-01-28 09:16:56.875 028 12621.02 187.75 54726.38 88888.00 2014-01-28 09:16:57.000 028 12621.02 187.70 54726.38 88888.00 2014-01-28 09:16:57.125 028 12621.00 187.65 54726.38 88888.00 2014-01-28 09:16:57.250 028 12621.02 187.68 54726.38 88888.00 2014-01-28 09:16:57.375 028 12621.12 187.72 54726.35 88888.00 2014-01-28 09:16:57.500 028 12621.10 187.72 54726.35 88888.00 2014-01-28 09:16:57.625 028 12621.05 187.72 54726.38 88888.00 2014-01-28 09:16:57.750 028 12621.02 187.70 54726.38 88888.00 2014-01-28 09:16:57.875 028 12621.00 187.68 54726.35 88888.00 2014-01-28 09:16:58.000 028 12621.02 187.70 54726.35 88888.00 2014-01-28 09:16:58.125 028 12621.05 187.70 54726.35 88888.00 2014-01-28 09:16:58.250 028 12621.02 187.65 54726.35 88888.00 2014-01-28 09:16:58.375 028 12621.05 187.70 54726.35 88888.00 2014-01-28 09:16:58.500 028 12621.08 187.68 54726.35 88888.00 2014-01-28 09:16:58.625 028 12621.08 187.68 54726.35 88888.00 2014-01-28 09:16:58.750 028 12621.10 187.65 54726.38 88888.00 2014-01-28 09:16:58.875 028 12621.10 187.68 54726.35 88888.00 2014-01-28 09:16:59.000 028 12621.17 187.70 54726.38 88888.00 2014-01-28 09:16:59.125 028 12621.17 187.68 54726.38 88888.00 2014-01-28 09:16:59.250 028 12621.15 187.65 54726.35 88888.00 2014-01-28 09:16:59.375 028 12621.15 187.68 54726.35 88888.00 2014-01-28 09:16:59.500 028 12621.15 187.68 54726.38 88888.00 2014-01-28 09:16:59.625 028 12621.10 187.68 54726.38 88888.00 2014-01-28 09:16:59.750 028 12621.15 187.68 54726.38 88888.00 2014-01-28 09:16:59.875 028 12621.25 187.62 54726.38 88888.00 2014-01-28 09:17:00.000 028 12621.23 187.62 54726.35 88888.00 2014-01-28 09:17:00.125 028 12621.23 187.65 54726.38 88888.00 2014-01-28 09:17:00.250 028 12621.23 187.65 54726.38 88888.00 2014-01-28 09:17:00.375 028 12621.23 187.68 54726.38 88888.00 2014-01-28 09:17:00.500 028 12621.23 187.68 54726.38 88888.00 2014-01-28 09:17:00.625 028 12621.23 187.65 54726.40 88888.00 2014-01-28 09:17:00.750 028 12621.20 187.68 54726.38 88888.00 2014-01-28 09:17:00.875 028 12621.15 187.68 54726.38 88888.00 2014-01-28 09:17:01.000 028 12621.17 187.65 54726.38 88888.00 2014-01-28 09:17:01.125 028 12621.25 187.65 54726.38 88888.00 2014-01-28 09:17:01.250 028 12621.27 187.65 54726.43 88888.00 2014-01-28 09:17:01.375 028 12621.23 187.62 54726.40 88888.00 2014-01-28 09:17:01.500 028 12621.17 187.62 54726.40 88888.00 2014-01-28 09:17:01.625 028 12621.20 187.65 54726.40 88888.00 2014-01-28 09:17:01.750 028 12621.23 187.68 54726.40 88888.00 2014-01-28 09:17:01.875 028 12621.27 187.68 54726.38 88888.00 2014-01-28 09:17:02.000 028 12621.33 187.65 54726.40 88888.00 2014-01-28 09:17:02.125 028 12621.30 187.62 54726.40 88888.00 2014-01-28 09:17:02.250 028 12621.27 187.62 54726.38 88888.00 2014-01-28 09:17:02.375 028 12621.30 187.65 54726.38 88888.00 2014-01-28 09:17:02.500 028 12621.25 187.65 54726.40 88888.00 2014-01-28 09:17:02.625 028 12621.27 187.65 54726.40 88888.00 2014-01-28 09:17:02.750 028 12621.38 187.62 54726.43 88888.00 2014-01-28 09:17:02.875 028 12621.42 187.65 54726.38 88888.00 2014-01-28 09:17:03.000 028 12621.35 187.62 54726.38 88888.00 2014-01-28 09:17:03.125 028 12621.27 187.65 54726.40 88888.00 2014-01-28 09:17:03.250 028 12621.23 187.65 54726.40 88888.00 2014-01-28 09:17:03.375 028 12621.27 187.65 54726.40 88888.00 2014-01-28 09:17:03.500 028 12621.27 187.68 54726.40 88888.00 2014-01-28 09:17:03.625 028 12621.33 187.62 54726.40 88888.00 2014-01-28 09:17:03.750 028 12621.35 187.65 54726.40 88888.00 2014-01-28 09:17:03.875 028 12621.38 187.65 54726.43 88888.00 2014-01-28 09:17:04.000 028 12621.33 187.65 54726.40 88888.00 2014-01-28 09:17:04.125 028 12621.38 187.65 54726.43 88888.00 2014-01-28 09:17:04.250 028 12621.33 187.62 54726.43 88888.00 2014-01-28 09:17:04.375 028 12621.33 187.62 54726.45 88888.00 2014-01-28 09:17:04.500 028 12621.30 187.62 54726.45 88888.00 2014-01-28 09:17:04.625 028 12621.33 187.62 54726.43 88888.00 2014-01-28 09:17:04.750 028 12621.27 187.60 54726.43 88888.00 2014-01-28 09:17:04.875 028 12621.27 187.60 54726.43 88888.00 2014-01-28 09:17:05.000 028 12621.30 187.60 54726.40 88888.00 2014-01-28 09:17:05.125 028 12621.30 187.62 54726.43 88888.00 2014-01-28 09:17:05.250 028 12621.35 187.62 54726.45 88888.00 2014-01-28 09:17:05.375 028 12621.35 187.60 54726.43 88888.00 2014-01-28 09:17:05.500 028 12621.38 187.62 54726.45 88888.00 2014-01-28 09:17:05.625 028 12621.33 187.62 54726.45 88888.00 2014-01-28 09:17:05.750 028 12621.30 187.60 54726.45 88888.00 2014-01-28 09:17:05.875 028 12621.27 187.57 54726.43 88888.00 2014-01-28 09:17:06.000 028 12621.23 187.60 54726.43 88888.00 2014-01-28 09:17:06.125 028 12621.23 187.60 54726.43 88888.00 2014-01-28 09:17:06.250 028 12621.17 187.57 54726.45 88888.00 2014-01-28 09:17:06.375 028 12621.23 187.62 54726.45 88888.00 2014-01-28 09:17:06.500 028 12621.23 187.60 54726.45 88888.00 2014-01-28 09:17:06.625 028 12621.25 187.60 54726.45 88888.00 2014-01-28 09:17:06.750 028 12621.27 187.60 54726.45 88888.00 2014-01-28 09:17:06.875 028 12621.33 187.62 54726.47 88888.00 2014-01-28 09:17:07.000 028 12621.27 187.65 54726.47 88888.00 2014-01-28 09:17:07.125 028 12621.27 187.68 54726.47 88888.00 2014-01-28 09:17:07.250 028 12621.23 187.68 54726.43 88888.00 2014-01-28 09:17:07.375 028 12621.30 187.68 54726.47 88888.00 2014-01-28 09:17:07.500 028 12621.27 187.70 54726.47 88888.00 2014-01-28 09:17:07.625 028 12621.25 187.65 54726.47 88888.00 2014-01-28 09:17:07.750 028 12621.25 187.62 54726.45 88888.00 2014-01-28 09:17:07.875 028 12621.23 187.65 54726.45 88888.00 2014-01-28 09:17:08.000 028 12621.25 187.65 54726.45 88888.00 2014-01-28 09:17:08.125 028 12621.27 187.68 54726.45 88888.00 2014-01-28 09:17:08.250 028 12621.17 187.62 54726.45 88888.00 2014-01-28 09:17:08.375 028 12621.20 187.65 54726.45 88888.00 2014-01-28 09:17:08.500 028 12621.23 187.65 54726.47 88888.00 2014-01-28 09:17:08.625 028 12621.17 187.65 54726.47 88888.00 2014-01-28 09:17:08.750 028 12621.17 187.62 54726.45 88888.00 2014-01-28 09:17:08.875 028 12621.20 187.62 54726.43 88888.00 2014-01-28 09:17:09.000 028 12621.23 187.65 54726.45 88888.00 2014-01-28 09:17:09.125 028 12621.25 187.68 54726.47 88888.00 2014-01-28 09:17:09.250 028 12621.17 187.68 54726.45 88888.00 2014-01-28 09:17:09.375 028 12621.10 187.68 54726.45 88888.00 2014-01-28 09:17:09.500 028 12621.12 187.68 54726.50 88888.00 2014-01-28 09:17:09.625 028 12621.12 187.70 54726.47 88888.00 2014-01-28 09:17:09.750 028 12621.10 187.68 54726.47 88888.00 2014-01-28 09:17:09.875 028 12621.05 187.68 54726.47 88888.00 2014-01-28 09:17:10.000 028 12621.05 187.62 54726.45 88888.00 2014-01-28 09:17:10.125 028 12621.05 187.65 54726.45 88888.00 2014-01-28 09:17:10.250 028 12621.02 187.62 54726.50 88888.00 2014-01-28 09:17:10.375 028 12621.10 187.65 54726.50 88888.00 2014-01-28 09:17:10.500 028 12621.10 187.65 54726.50 88888.00 2014-01-28 09:17:10.625 028 12621.15 187.65 54726.50 88888.00 2014-01-28 09:17:10.750 028 12621.15 187.68 54726.50 88888.00 2014-01-28 09:17:10.875 028 12621.08 187.68 54726.50 88888.00 2014-01-28 09:17:11.000 028 12620.98 187.68 54726.50 88888.00 2014-01-28 09:17:11.125 028 12621.02 187.70 54726.53 88888.00 2014-01-28 09:17:11.250 028 12621.08 187.65 54726.50 88888.00 2014-01-28 09:17:11.375 028 12621.08 187.65 54726.47 88888.00 2014-01-28 09:17:11.500 028 12621.05 187.70 54726.47 88888.00 2014-01-28 09:17:11.625 028 12621.10 187.70 54726.47 88888.00 2014-01-28 09:17:11.750 028 12621.12 187.70 54726.53 88888.00 2014-01-28 09:17:11.875 028 12621.15 187.65 54726.53 88888.00 2014-01-28 09:17:12.000 028 12621.10 187.60 54726.45 88888.00 2014-01-28 09:17:12.125 028 12621.08 187.65 54726.50 88888.00 2014-01-28 09:17:12.250 028 12621.08 187.65 54726.53 88888.00 2014-01-28 09:17:12.375 028 12621.10 187.68 54726.55 88888.00 2014-01-28 09:17:12.500 028 12621.17 187.65 54726.55 88888.00 2014-01-28 09:17:12.625 028 12621.15 187.68 54726.55 88888.00 2014-01-28 09:17:12.750 028 12621.15 187.72 54726.53 88888.00 2014-01-28 09:17:12.875 028 12621.08 187.70 54726.53 88888.00 2014-01-28 09:17:13.000 028 12621.02 187.68 54726.50 88888.00 2014-01-28 09:17:13.125 028 12621.05 187.70 54726.53 88888.00 2014-01-28 09:17:13.250 028 12621.08 187.68 54726.55 88888.00 2014-01-28 09:17:13.375 028 12621.08 187.68 54726.53 88888.00 2014-01-28 09:17:13.500 028 12621.08 187.65 54726.50 88888.00 2014-01-28 09:17:13.625 028 12621.05 187.68 54726.50 88888.00 2014-01-28 09:17:13.750 028 12621.00 187.68 54726.50 88888.00 2014-01-28 09:17:13.875 028 12620.95 187.68 54726.50 88888.00 2014-01-28 09:17:14.000 028 12620.92 187.68 54726.47 88888.00 2014-01-28 09:17:14.125 028 12620.98 187.70 54726.50 88888.00 2014-01-28 09:17:14.250 028 12620.95 187.65 54726.53 88888.00 2014-01-28 09:17:14.375 028 12620.98 187.68 54726.53 88888.00 2014-01-28 09:17:14.500 028 12620.98 187.70 54726.50 88888.00 2014-01-28 09:17:14.625 028 12620.88 187.68 54726.50 88888.00 2014-01-28 09:17:14.750 028 12620.85 187.65 54726.53 88888.00 2014-01-28 09:17:14.875 028 12620.88 187.65 54726.53 88888.00 2014-01-28 09:17:15.000 028 12620.88 187.65 54726.50 88888.00 2014-01-28 09:17:15.125 028 12620.90 187.68 54726.53 88888.00 2014-01-28 09:17:15.250 028 12620.88 187.65 54726.53 88888.00 2014-01-28 09:17:15.375 028 12620.95 187.68 54726.50 88888.00 2014-01-28 09:17:15.500 028 12620.98 187.70 54726.53 88888.00 2014-01-28 09:17:15.625 028 12621.00 187.68 54726.55 88888.00 2014-01-28 09:17:15.750 028 12620.98 187.68 54726.53 88888.00 2014-01-28 09:17:15.875 028 12620.95 187.65 54726.53 88888.00 2014-01-28 09:17:16.000 028 12620.90 187.65 54726.50 88888.00 2014-01-28 09:17:16.125 028 12620.95 187.65 54726.53 88888.00 2014-01-28 09:17:16.250 028 12620.98 187.65 54726.55 88888.00 2014-01-28 09:17:16.375 028 12620.95 187.68 54726.55 88888.00 2014-01-28 09:17:16.500 028 12620.92 187.68 54726.55 88888.00 2014-01-28 09:17:16.625 028 12620.90 187.68 54726.55 88888.00 2014-01-28 09:17:16.750 028 12620.88 187.65 54726.55 88888.00 2014-01-28 09:17:16.875 028 12620.95 187.65 54726.60 88888.00 2014-01-28 09:17:17.000 028 12620.95 187.65 54726.60 88888.00 2014-01-28 09:17:17.125 028 12620.90 187.68 54726.57 88888.00 2014-01-28 09:17:17.250 028 12620.88 187.68 54726.57 88888.00 2014-01-28 09:17:17.375 028 12620.98 187.70 54726.55 88888.00 2014-01-28 09:17:17.500 028 12621.05 187.70 54726.53 88888.00 2014-01-28 09:17:17.625 028 12620.95 187.68 54726.53 88888.00 2014-01-28 09:17:17.750 028 12620.92 187.68 54726.55 88888.00 2014-01-28 09:17:17.875 028 12620.95 187.65 54726.55 88888.00 2014-01-28 09:17:18.000 028 12620.92 187.62 54726.55 88888.00 2014-01-28 09:17:18.125 028 12620.92 187.65 54726.57 88888.00 2014-01-28 09:17:18.250 028 12620.92 187.65 54726.57 88888.00 2014-01-28 09:17:18.375 028 12620.88 187.65 54726.57 88888.00 2014-01-28 09:17:18.500 028 12620.83 187.62 54726.55 88888.00 2014-01-28 09:17:18.625 028 12620.77 187.62 54726.55 88888.00 2014-01-28 09:17:18.750 028 12620.80 187.62 54726.57 88888.00 2014-01-28 09:17:18.875 028 12620.85 187.60 54726.55 88888.00 2014-01-28 09:17:19.000 028 12620.90 187.62 54726.57 88888.00 2014-01-28 09:17:19.125 028 12620.92 187.62 54726.57 88888.00 2014-01-28 09:17:19.250 028 12620.85 187.62 54726.53 88888.00 2014-01-28 09:17:19.375 028 12620.83 187.60 54726.55 88888.00 2014-01-28 09:17:19.500 028 12620.88 187.62 54726.55 88888.00 2014-01-28 09:17:19.625 028 12620.85 187.60 54726.53 88888.00 2014-01-28 09:17:19.750 028 12620.83 187.62 54726.53 88888.00 2014-01-28 09:17:19.875 028 12620.83 187.62 54726.55 88888.00 2014-01-28 09:17:20.000 028 12620.83 187.62 54726.53 88888.00 2014-01-28 09:17:20.125 028 12620.85 187.62 54726.57 88888.00 2014-01-28 09:17:20.250 028 12620.90 187.62 54726.57 88888.00 2014-01-28 09:17:20.375 028 12620.95 187.65 54726.57 88888.00 2014-01-28 09:17:20.500 028 12620.90 187.62 54726.57 88888.00 2014-01-28 09:17:20.625 028 12620.92 187.62 54726.57 88888.00 2014-01-28 09:17:20.750 028 12620.90 187.65 54726.55 88888.00 2014-01-28 09:17:20.875 028 12620.90 187.62 54726.55 88888.00 2014-01-28 09:17:21.000 028 12620.98 187.62 54726.55 88888.00 2014-01-28 09:17:21.125 028 12620.92 187.62 54726.55 88888.00 2014-01-28 09:17:21.250 028 12620.85 187.62 54726.55 88888.00 2014-01-28 09:17:21.375 028 12620.85 187.60 54726.55 88888.00 2014-01-28 09:17:21.500 028 12620.88 187.60 54726.53 88888.00 2014-01-28 09:17:21.625 028 12620.90 187.55 54726.53 88888.00 2014-01-28 09:17:21.750 028 12620.90 187.57 54726.53 88888.00 2014-01-28 09:17:21.875 028 12620.90 187.57 54726.53 88888.00 2014-01-28 09:17:22.000 028 12620.88 187.55 54726.50 88888.00 2014-01-28 09:17:22.125 028 12620.90 187.57 54726.53 88888.00 2014-01-28 09:17:22.250 028 12620.90 187.57 54726.55 88888.00 2014-01-28 09:17:22.375 028 12620.90 187.60 54726.50 88888.00 2014-01-28 09:17:22.500 028 12620.88 187.60 54726.53 88888.00 2014-01-28 09:17:22.625 028 12620.85 187.62 54726.55 88888.00 2014-01-28 09:17:22.750 028 12620.85 187.62 54726.55 88888.00 2014-01-28 09:17:22.875 028 12620.85 187.60 54726.53 88888.00 2014-01-28 09:17:23.000 028 12620.88 187.57 54726.55 88888.00 2014-01-28 09:17:23.125 028 12620.90 187.60 54726.57 88888.00 2014-01-28 09:17:23.250 028 12620.88 187.55 54726.57 88888.00 2014-01-28 09:17:23.375 028 12620.88 187.55 54726.55 88888.00 2014-01-28 09:17:23.500 028 12620.85 187.57 54726.55 88888.00 2014-01-28 09:17:23.625 028 12620.80 187.57 54726.53 88888.00 2014-01-28 09:17:23.750 028 12620.85 187.57 54726.53 88888.00 2014-01-28 09:17:23.875 028 12620.90 187.53 54726.50 88888.00 2014-01-28 09:17:24.000 028 12620.92 187.53 54726.50 88888.00 2014-01-28 09:17:24.125 028 12620.92 187.55 54726.47 88888.00 2014-01-28 09:17:24.250 028 12620.88 187.53 54726.53 88888.00 2014-01-28 09:17:24.375 028 12620.88 187.55 54726.50 88888.00 2014-01-28 09:17:24.500 028 12620.85 187.57 54726.53 88888.00 2014-01-28 09:17:24.625 028 12620.85 187.55 54726.50 88888.00 2014-01-28 09:17:24.750 028 12620.83 187.55 54726.55 88888.00 2014-01-28 09:17:24.875 028 12620.85 187.55 54726.55 88888.00 2014-01-28 09:17:25.000 028 12620.85 187.55 54726.53 88888.00 2014-01-28 09:17:25.125 028 12620.85 187.57 54726.53 88888.00 2014-01-28 09:17:25.250 028 12620.85 187.55 54726.53 88888.00 2014-01-28 09:17:25.375 028 12620.88 187.55 54726.53 88888.00 2014-01-28 09:17:25.500 028 12620.88 187.53 54726.55 88888.00 2014-01-28 09:17:25.625 028 12620.90 187.53 54726.55 88888.00 2014-01-28 09:17:25.750 028 12620.92 187.53 54726.55 88888.00 2014-01-28 09:17:25.875 028 12620.90 187.53 54726.53 88888.00 2014-01-28 09:17:26.000 028 12620.85 187.55 54726.50 88888.00 2014-01-28 09:17:26.125 028 12620.85 187.53 54726.53 88888.00 2014-01-28 09:17:26.250 028 12620.85 187.50 54726.55 88888.00 2014-01-28 09:17:26.375 028 12620.85 187.50 54726.53 88888.00 2014-01-28 09:17:26.500 028 12620.83 187.50 54726.50 88888.00 2014-01-28 09:17:26.625 028 12620.85 187.53 54726.53 88888.00 2014-01-28 09:17:26.750 028 12620.88 187.55 54726.53 88888.00 2014-01-28 09:17:26.875 028 12620.90 187.57 54726.55 88888.00 2014-01-28 09:17:27.000 028 12620.90 187.53 54726.53 88888.00 2014-01-28 09:17:27.125 028 12620.88 187.50 54726.53 88888.00 2014-01-28 09:17:27.250 028 12620.77 187.50 54726.53 88888.00 2014-01-28 09:17:27.375 028 12620.80 187.53 54726.50 88888.00 2014-01-28 09:17:27.500 028 12620.85 187.53 54726.50 88888.00 2014-01-28 09:17:27.625 028 12620.83 187.53 54726.50 88888.00 2014-01-28 09:17:27.750 028 12620.85 187.53 54726.50 88888.00 2014-01-28 09:17:27.875 028 12620.88 187.50 54726.50 88888.00 2014-01-28 09:17:28.000 028 12620.88 187.47 54726.50 88888.00 2014-01-28 09:17:28.125 028 12620.85 187.50 54726.50 88888.00 2014-01-28 09:17:28.250 028 12620.83 187.53 54726.50 88888.00 2014-01-28 09:17:28.375 028 12620.88 187.53 54726.50 88888.00 2014-01-28 09:17:28.500 028 12620.85 187.50 54726.50 88888.00 2014-01-28 09:17:28.625 028 12620.77 187.53 54726.50 88888.00 2014-01-28 09:17:28.750 028 12620.75 187.53 54726.53 88888.00 2014-01-28 09:17:28.875 028 12620.73 187.53 54726.50 88888.00 2014-01-28 09:17:29.000 028 12620.75 187.53 54726.47 88888.00 2014-01-28 09:17:29.125 028 12620.75 187.50 54726.50 88888.00 2014-01-28 09:17:29.250 028 12620.73 187.47 54726.47 88888.00 2014-01-28 09:17:29.375 028 12620.73 187.50 54726.45 88888.00 2014-01-28 09:17:29.500 028 12620.77 187.53 54726.45 88888.00 2014-01-28 09:17:29.625 028 12620.75 187.50 54726.45 88888.00 2014-01-28 09:17:29.750 028 12620.75 187.47 54726.47 88888.00 2014-01-28 09:17:29.875 028 12620.75 187.50 54726.50 88888.00 2014-01-28 09:17:30.000 028 12620.70 187.50 54726.50 88888.00 2014-01-28 09:17:30.125 028 12620.65 187.53 54726.47 88888.00 2014-01-28 09:17:30.250 028 12620.60 187.47 54726.47 88888.00 2014-01-28 09:17:30.375 028 12620.62 187.47 54726.45 88888.00 2014-01-28 09:17:30.500 028 12620.65 187.50 54726.45 88888.00 2014-01-28 09:17:30.625 028 12620.67 187.53 54726.47 88888.00 2014-01-28 09:17:30.750 028 12620.73 187.53 54726.47 88888.00 2014-01-28 09:17:30.875 028 12620.73 187.50 54726.47 88888.00 2014-01-28 09:17:31.000 028 12620.73 187.53 54726.45 88888.00 2014-01-28 09:17:31.125 028 12620.70 187.53 54726.45 88888.00 2014-01-28 09:17:31.250 028 12620.67 187.50 54726.45 88888.00 2014-01-28 09:17:31.375 028 12620.62 187.50 54726.45 88888.00 2014-01-28 09:17:31.500 028 12620.65 187.50 54726.45 88888.00 2014-01-28 09:17:31.625 028 12620.70 187.50 54726.47 88888.00 2014-01-28 09:17:31.750 028 12620.70 187.50 54726.45 88888.00 2014-01-28 09:17:31.875 028 12620.70 187.50 54726.47 88888.00 2014-01-28 09:17:32.000 028 12620.67 187.47 54726.47 88888.00 2014-01-28 09:17:32.125 028 12620.58 187.47 54726.45 88888.00 2014-01-28 09:17:32.250 028 12620.50 187.47 54726.47 88888.00 2014-01-28 09:17:32.375 028 12620.48 187.50 54726.47 88888.00 2014-01-28 09:17:32.500 028 12620.48 187.50 54726.47 88888.00 2014-01-28 09:17:32.625 028 12620.60 187.50 54726.53 88888.00 2014-01-28 09:17:32.750 028 12620.65 187.50 54726.50 88888.00 2014-01-28 09:17:32.875 028 12620.60 187.53 54726.47 88888.00 2014-01-28 09:17:33.000 028 12620.58 187.53 54726.47 88888.00 2014-01-28 09:17:33.125 028 12620.55 187.53 54726.47 88888.00 2014-01-28 09:17:33.250 028 12620.48 187.47 54726.47 88888.00 2014-01-28 09:17:33.375 028 12620.50 187.50 54726.47 88888.00 2014-01-28 09:17:33.500 028 12620.55 187.47 54726.47 88888.00 2014-01-28 09:17:33.625 028 12620.55 187.50 54726.47 88888.00 2014-01-28 09:17:33.750 028 12620.48 187.50 54726.47 88888.00 2014-01-28 09:17:33.875 028 12620.45 187.53 54726.47 88888.00 2014-01-28 09:17:34.000 028 12620.45 187.53 54726.47 88888.00 2014-01-28 09:17:34.125 028 12620.45 187.50 54726.47 88888.00 2014-01-28 09:17:34.250 028 12620.45 187.47 54726.47 88888.00 2014-01-28 09:17:34.375 028 12620.50 187.50 54726.47 88888.00 2014-01-28 09:17:34.500 028 12620.45 187.47 54726.47 88888.00 2014-01-28 09:17:34.625 028 12620.40 187.47 54726.45 88888.00 2014-01-28 09:17:34.750 028 12620.38 187.50 54726.47 88888.00 2014-01-28 09:17:34.875 028 12620.40 187.47 54726.47 88888.00 2014-01-28 09:17:35.000 028 12620.48 187.50 54726.50 88888.00 2014-01-28 09:17:35.125 028 12620.48 187.55 54726.50 88888.00 2014-01-28 09:17:35.250 028 12620.38 187.50 54726.47 88888.00 2014-01-28 09:17:35.375 028 12620.35 187.50 54726.47 88888.00 2014-01-28 09:17:35.500 028 12620.42 187.50 54726.47 88888.00 2014-01-28 09:17:35.625 028 12620.45 187.50 54726.43 88888.00 2014-01-28 09:17:35.750 028 12620.38 187.53 54726.43 88888.00 2014-01-28 09:17:35.875 028 12620.30 187.53 54726.43 88888.00 2014-01-28 09:17:36.000 028 12620.25 187.50 54726.43 88888.00 2014-01-28 09:17:36.125 028 12620.23 187.47 54726.43 88888.00 2014-01-28 09:17:36.250 028 12620.23 187.45 54726.45 88888.00 2014-01-28 09:17:36.375 028 12620.30 187.47 54726.45 88888.00 2014-01-28 09:17:36.500 028 12620.27 187.53 54726.45 88888.00 2014-01-28 09:17:36.625 028 12620.33 187.53 54726.43 88888.00 2014-01-28 09:17:36.750 028 12620.40 187.53 54726.43 88888.00 2014-01-28 09:17:36.875 028 12620.40 187.53 54726.43 88888.00 2014-01-28 09:17:37.000 028 12620.33 187.47 54726.40 88888.00 2014-01-28 09:17:37.125 028 12620.30 187.47 54726.40 88888.00 2014-01-28 09:17:37.250 028 12620.27 187.47 54726.43 88888.00 2014-01-28 09:17:37.375 028 12620.30 187.47 54726.40 88888.00 2014-01-28 09:17:37.500 028 12620.27 187.50 54726.40 88888.00 2014-01-28 09:17:37.625 028 12620.27 187.47 54726.43 88888.00 2014-01-28 09:17:37.750 028 12620.25 187.50 54726.43 88888.00 2014-01-28 09:17:37.875 028 12620.30 187.50 54726.43 88888.00 2014-01-28 09:17:38.000 028 12620.33 187.50 54726.40 88888.00 2014-01-28 09:17:38.125 028 12620.25 187.53 54726.43 88888.00 2014-01-28 09:17:38.250 028 12620.25 187.50 54726.43 88888.00 2014-01-28 09:17:38.375 028 12620.33 187.50 54726.43 88888.00 2014-01-28 09:17:38.500 028 12620.25 187.53 54726.43 88888.00 2014-01-28 09:17:38.625 028 12620.17 187.53 54726.43 88888.00 2014-01-28 09:17:38.750 028 12620.17 187.53 54726.40 88888.00 2014-01-28 09:17:38.875 028 12620.20 187.53 54726.40 88888.00 2014-01-28 09:17:39.000 028 12620.15 187.50 54726.40 88888.00 2014-01-28 09:17:39.125 028 12620.12 187.47 54726.45 88888.00 2014-01-28 09:17:39.250 028 12620.12 187.47 54726.43 88888.00 2014-01-28 09:17:39.375 028 12620.12 187.47 54726.40 88888.00 2014-01-28 09:17:39.500 028 12620.12 187.47 54726.40 88888.00 2014-01-28 09:17:39.625 028 12620.10 187.50 54726.40 88888.00 2014-01-28 09:17:39.750 028 12620.08 187.50 54726.40 88888.00 2014-01-28 09:17:39.875 028 12620.10 187.50 54726.40 88888.00 2014-01-28 09:17:40.000 028 12620.08 187.47 54726.35 88888.00 2014-01-28 09:17:40.125 028 12620.08 187.50 54726.40 88888.00 2014-01-28 09:17:40.250 028 12620.12 187.45 54726.40 88888.00 2014-01-28 09:17:40.375 028 12620.08 187.47 54726.40 88888.00 2014-01-28 09:17:40.500 028 12620.02 187.47 54726.35 88888.00 2014-01-28 09:17:40.625 028 12620.08 187.47 54726.40 88888.00 2014-01-28 09:17:40.750 028 12620.05 187.50 54726.38 88888.00 2014-01-28 09:17:40.875 028 12620.10 187.50 54726.38 88888.00 2014-01-28 09:17:41.000 028 12620.02 187.47 54726.35 88888.00 2014-01-28 09:17:41.125 028 12620.00 187.50 54726.38 88888.00 2014-01-28 09:17:41.250 028 12619.98 187.47 54726.40 88888.00 2014-01-28 09:17:41.375 028 12620.05 187.50 54726.43 88888.00 2014-01-28 09:17:41.500 028 12620.08 187.50 54726.43 88888.00 2014-01-28 09:17:41.625 028 12620.02 187.50 54726.40 88888.00 2014-01-28 09:17:41.750 028 12620.00 187.50 54726.38 88888.00 2014-01-28 09:17:41.875 028 12619.98 187.47 54726.38 88888.00 2014-01-28 09:17:42.000 028 12619.98 187.50 54726.35 88888.00 2014-01-28 09:17:42.125 028 12619.95 187.50 54726.38 88888.00 2014-01-28 09:17:42.250 028 12619.95 187.50 54726.40 88888.00 2014-01-28 09:17:42.375 028 12619.98 187.47 54726.38 88888.00 2014-01-28 09:17:42.500 028 12619.98 187.53 54726.38 88888.00 2014-01-28 09:17:42.625 028 12620.00 187.50 54726.38 88888.00 2014-01-28 09:17:42.750 028 12620.00 187.50 54726.35 88888.00 2014-01-28 09:17:42.875 028 12619.98 187.50 54726.35 88888.00 2014-01-28 09:17:43.000 028 12620.02 187.50 54726.35 88888.00 2014-01-28 09:17:43.125 028 12620.05 187.50 54726.38 88888.00 2014-01-28 09:17:43.250 028 12620.00 187.50 54726.38 88888.00 2014-01-28 09:17:43.375 028 12619.95 187.50 54726.35 88888.00 2014-01-28 09:17:43.500 028 12619.88 187.50 54726.32 88888.00 2014-01-28 09:17:43.625 028 12619.85 187.50 54726.32 88888.00 2014-01-28 09:17:43.750 028 12619.80 187.50 54726.35 88888.00 2014-01-28 09:17:43.875 028 12619.80 187.50 54726.35 88888.00 2014-01-28 09:17:44.000 028 12619.83 187.53 54726.32 88888.00 2014-01-28 09:17:44.125 028 12619.83 187.53 54726.30 88888.00 2014-01-28 09:17:44.250 028 12619.80 187.50 54726.30 88888.00 2014-01-28 09:17:44.375 028 12619.83 187.53 54726.32 88888.00 2014-01-28 09:17:44.500 028 12619.75 187.53 54726.32 88888.00 2014-01-28 09:17:44.625 028 12619.70 187.53 54726.32 88888.00 2014-01-28 09:17:44.750 028 12619.73 187.55 54726.32 88888.00 2014-01-28 09:17:44.875 028 12619.73 187.53 54726.32 88888.00 2014-01-28 09:17:45.000 028 12619.67 187.53 54726.35 88888.00 2014-01-28 09:17:45.125 028 12619.60 187.55 54726.35 88888.00 2014-01-28 09:17:45.250 028 12619.60 187.50 54726.35 88888.00 2014-01-28 09:17:45.375 028 12619.55 187.55 54726.38 88888.00 2014-01-28 09:17:45.500 028 12619.55 187.55 54726.38 88888.00 2014-01-28 09:17:45.625 028 12619.52 187.53 54726.32 88888.00 2014-01-28 09:17:45.750 028 12619.45 187.53 54726.32 88888.00 2014-01-28 09:17:45.875 028 12619.52 187.53 54726.32 88888.00 2014-01-28 09:17:46.000 028 12619.60 187.53 54726.32 88888.00 2014-01-28 09:17:46.125 028 12619.62 187.55 54726.30 88888.00 2014-01-28 09:17:46.250 028 12619.55 187.53 54726.32 88888.00 2014-01-28 09:17:46.375 028 12619.58 187.53 54726.32 88888.00 2014-01-28 09:17:46.500 028 12619.58 187.55 54726.32 88888.00 2014-01-28 09:17:46.625 028 12619.50 187.55 54726.28 88888.00 2014-01-28 09:17:46.750 028 12619.42 187.55 54726.28 88888.00 2014-01-28 09:17:46.875 028 12619.42 187.55 54726.30 88888.00 2014-01-28 09:17:47.000 028 12619.50 187.57 54726.30 88888.00 2014-01-28 09:17:47.125 028 12619.52 187.55 54726.28 88888.00 2014-01-28 09:17:47.250 028 12619.45 187.53 54726.30 88888.00 2014-01-28 09:17:47.375 028 12619.40 187.55 54726.28 88888.00 2014-01-28 09:17:47.500 028 12619.40 187.55 54726.25 88888.00 2014-01-28 09:17:47.625 028 12619.45 187.55 54726.28 88888.00 2014-01-28 09:17:47.750 028 12619.40 187.55 54726.28 88888.00 2014-01-28 09:17:47.875 028 12619.33 187.53 54726.28 88888.00 2014-01-28 09:17:48.000 028 12619.35 187.53 54726.25 88888.00 2014-01-28 09:17:48.125 028 12619.38 187.53 54726.22 88888.00 2014-01-28 09:17:48.250 028 12619.33 187.50 54726.22 88888.00 2014-01-28 09:17:48.375 028 12619.33 187.53 54726.22 88888.00 2014-01-28 09:17:48.500 028 12619.33 187.55 54726.25 88888.00 2014-01-28 09:17:48.625 028 12619.33 187.57 54726.25 88888.00 2014-01-28 09:17:48.750 028 12619.38 187.55 54726.25 88888.00 2014-01-28 09:17:48.875 028 12619.33 187.55 54726.25 88888.00 2014-01-28 09:17:49.000 028 12619.27 187.55 54726.20 88888.00 2014-01-28 09:17:49.125 028 12619.30 187.57 54726.22 88888.00 2014-01-28 09:17:49.250 028 12619.38 187.57 54726.28 88888.00 2014-01-28 09:17:49.375 028 12619.35 187.57 54726.28 88888.00 2014-01-28 09:17:49.500 028 12619.25 187.55 54726.22 88888.00 2014-01-28 09:17:49.625 028 12619.25 187.57 54726.22 88888.00 2014-01-28 09:17:49.750 028 12619.27 187.60 54726.25 88888.00 2014-01-28 09:17:49.875 028 12619.35 187.60 54726.25 88888.00 2014-01-28 09:17:50.000 028 12619.33 187.60 54726.25 88888.00 2014-01-28 09:17:50.125 028 12619.27 187.62 54726.28 88888.00 2014-01-28 09:17:50.250 028 12619.25 187.60 54726.22 88888.00 2014-01-28 09:17:50.375 028 12619.23 187.60 54726.18 88888.00 2014-01-28 09:17:50.500 028 12619.20 187.60 54726.20 88888.00 2014-01-28 09:17:50.625 028 12619.17 187.60 54726.20 88888.00 2014-01-28 09:17:50.750 028 12619.17 187.60 54726.20 88888.00 2014-01-28 09:17:50.875 028 12619.15 187.60 54726.20 88888.00 2014-01-28 09:17:51.000 028 12619.12 187.62 54726.20 88888.00 2014-01-28 09:17:51.125 028 12619.05 187.62 54726.20 88888.00 2014-01-28 09:17:51.250 028 12619.00 187.62 54726.20 88888.00 2014-01-28 09:17:51.375 028 12619.05 187.62 54726.18 88888.00 2014-01-28 09:17:51.500 028 12619.02 187.62 54726.18 88888.00 2014-01-28 09:17:51.625 028 12619.02 187.62 54726.18 88888.00 2014-01-28 09:17:51.750 028 12619.08 187.65 54726.20 88888.00 2014-01-28 09:17:51.875 028 12619.10 187.62 54726.18 88888.00 2014-01-28 09:17:52.000 028 12619.05 187.65 54726.15 88888.00 2014-01-28 09:17:52.125 028 12619.08 187.68 54726.18 88888.00 2014-01-28 09:17:52.250 028 12619.08 187.62 54726.18 88888.00 2014-01-28 09:17:52.375 028 12619.10 187.65 54726.15 88888.00 2014-01-28 09:17:52.500 028 12619.15 187.68 54726.18 88888.00 2014-01-28 09:17:52.625 028 12619.20 187.65 54726.12 88888.00 2014-01-28 09:17:52.750 028 12619.12 187.68 54726.12 88888.00 2014-01-28 09:17:52.875 028 12619.02 187.65 54726.12 88888.00 2014-01-28 09:17:53.000 028 12619.05 187.65 54726.12 88888.00 2014-01-28 09:17:53.125 028 12619.05 187.70 54726.12 88888.00 2014-01-28 09:17:53.250 028 12619.10 187.68 54726.18 88888.00 2014-01-28 09:17:53.375 028 12619.12 187.68 54726.18 88888.00 2014-01-28 09:17:53.500 028 12619.05 187.68 54726.15 88888.00 2014-01-28 09:17:53.625 028 12618.98 187.70 54726.18 88888.00 2014-01-28 09:17:53.750 028 12618.98 187.72 54726.20 88888.00 2014-01-28 09:17:53.875 028 12619.00 187.68 54726.12 88888.00 2014-01-28 09:17:54.000 028 12618.98 187.68 54726.15 88888.00 2014-01-28 09:17:54.125 028 12618.98 187.70 54726.18 88888.00 2014-01-28 09:17:54.250 028 12618.95 187.70 54726.12 88888.00 2014-01-28 09:17:54.375 028 12618.98 187.75 54726.10 88888.00 2014-01-28 09:17:54.500 028 12618.90 187.72 54726.07 88888.00 2014-01-28 09:17:54.625 028 12618.83 187.72 54726.07 88888.00 2014-01-28 09:17:54.750 028 12618.77 187.72 54726.07 88888.00 2014-01-28 09:17:54.875 028 12618.77 187.72 54726.07 88888.00 2014-01-28 09:17:55.000 028 12618.83 187.70 54726.10 88888.00 2014-01-28 09:17:55.125 028 12618.83 187.70 54726.10 88888.00 2014-01-28 09:17:55.250 028 12618.80 187.70 54726.12 88888.00 2014-01-28 09:17:55.375 028 12618.85 187.75 54726.12 88888.00 2014-01-28 09:17:55.500 028 12618.88 187.78 54726.10 88888.00 2014-01-28 09:17:55.625 028 12618.77 187.75 54726.10 88888.00 2014-01-28 09:17:55.750 028 12618.77 187.72 54726.10 88888.00 2014-01-28 09:17:55.875 028 12618.77 187.78 54726.07 88888.00 2014-01-28 09:17:56.000 028 12618.80 187.80 54726.07 88888.00 2014-01-28 09:17:56.125 028 12618.80 187.78 54726.05 88888.00 2014-01-28 09:17:56.250 028 12618.80 187.78 54726.05 88888.00 2014-01-28 09:17:56.375 028 12618.83 187.78 54726.05 88888.00 2014-01-28 09:17:56.500 028 12618.75 187.80 54726.03 88888.00 2014-01-28 09:17:56.625 028 12618.75 187.80 54726.00 88888.00 2014-01-28 09:17:56.750 028 12618.65 187.85 54726.03 88888.00 2014-01-28 09:17:56.875 028 12618.65 187.88 54726.05 88888.00 2014-01-28 09:17:57.000 028 12618.67 187.85 54726.05 88888.00 2014-01-28 09:17:57.125 028 12618.67 187.82 54726.05 88888.00 2014-01-28 09:17:57.250 028 12618.62 187.80 54726.03 88888.00 2014-01-28 09:17:57.375 028 12618.67 187.80 54726.00 88888.00 2014-01-28 09:17:57.500 028 12618.75 187.85 54726.05 88888.00 2014-01-28 09:17:57.625 028 12618.80 187.85 54726.03 88888.00 2014-01-28 09:17:57.750 028 12618.77 187.85 54725.97 88888.00 2014-01-28 09:17:57.875 028 12618.70 187.88 54725.97 88888.00 2014-01-28 09:17:58.000 028 12618.65 187.88 54726.03 88888.00 2014-01-28 09:17:58.125 028 12618.65 187.88 54726.03 88888.00 2014-01-28 09:17:58.250 028 12618.65 187.85 54725.97 88888.00 2014-01-28 09:17:58.375 028 12618.67 187.88 54725.97 88888.00 2014-01-28 09:17:58.500 028 12618.60 187.88 54725.97 88888.00 2014-01-28 09:17:58.625 028 12618.55 187.90 54725.97 88888.00 2014-01-28 09:17:58.750 028 12618.67 187.93 54726.00 88888.00 2014-01-28 09:17:58.875 028 12618.62 187.93 54725.97 88888.00 2014-01-28 09:17:59.000 028 12618.60 187.90 54725.95 88888.00 2014-01-28 09:17:59.125 028 12618.60 187.90 54725.97 88888.00 2014-01-28 09:17:59.250 028 12618.62 187.90 54725.95 88888.00 2014-01-28 09:17:59.375 028 12618.62 187.93 54725.95 88888.00 2014-01-28 09:17:59.500 028 12618.65 187.90 54725.97 88888.00 2014-01-28 09:17:59.625 028 12618.67 187.93 54725.97 88888.00 2014-01-28 09:17:59.750 028 12618.67 187.93 54725.95 88888.00 2014-01-28 09:17:59.875 028 12618.58 187.88 54725.93 88888.00 2014-01-28 09:18:00.000 028 12618.58 187.90 54725.93 88888.00 2014-01-28 09:18:00.125 028 12618.58 187.93 54725.95 88888.00 2014-01-28 09:18:00.250 028 12618.58 187.95 54725.95 88888.00 2014-01-28 09:18:00.375 028 12618.60 187.97 54725.93 88888.00 2014-01-28 09:18:00.500 028 12618.55 187.95 54725.93 88888.00 2014-01-28 09:18:00.625 028 12618.52 187.93 54725.93 88888.00 2014-01-28 09:18:00.750 028 12618.52 187.95 54725.95 88888.00 2014-01-28 09:18:00.875 028 12618.55 187.95 54725.93 88888.00 2014-01-28 09:18:01.000 028 12618.52 187.95 54725.93 88888.00 2014-01-28 09:18:01.125 028 12618.48 187.97 54725.95 88888.00 2014-01-28 09:18:01.250 028 12618.45 187.97 54725.95 88888.00 2014-01-28 09:18:01.375 028 12618.38 187.97 54725.93 88888.00 2014-01-28 09:18:01.500 028 12618.35 187.97 54725.90 88888.00 2014-01-28 09:18:01.625 028 12618.40 187.97 54725.88 88888.00 2014-01-28 09:18:01.750 028 12618.38 188.00 54725.88 88888.00 2014-01-28 09:18:01.875 028 12618.35 188.00 54725.88 88888.00 2014-01-28 09:18:02.000 028 12618.40 188.03 54725.85 88888.00 2014-01-28 09:18:02.125 028 12618.42 188.05 54725.88 88888.00 2014-01-28 09:18:02.250 028 12618.42 188.00 54725.85 88888.00 2014-01-28 09:18:02.375 028 12618.38 188.03 54725.85 88888.00 2014-01-28 09:18:02.500 028 12618.25 188.03 54725.85 88888.00 2014-01-28 09:18:02.625 028 12618.25 188.00 54725.88 88888.00 2014-01-28 09:18:02.750 028 12618.35 188.03 54725.88 88888.00 2014-01-28 09:18:02.875 028 12618.35 188.03 54725.85 88888.00 2014-01-28 09:18:03.000 028 12618.38 188.05 54725.88 88888.00 2014-01-28 09:18:03.125 028 12618.38 188.10 54725.93 88888.00 2014-01-28 09:18:03.250 028 12618.33 188.10 54725.88 88888.00 2014-01-28 09:18:03.375 028 12618.25 188.05 54725.85 88888.00 2014-01-28 09:18:03.500 028 12618.23 188.05 54725.82 88888.00 2014-01-28 09:18:03.625 028 12618.27 188.07 54725.85 88888.00 2014-01-28 09:18:03.750 028 12618.27 188.05 54725.85 88888.00 2014-01-28 09:18:03.875 028 12618.23 188.07 54725.80 88888.00 2014-01-28 09:18:04.000 028 12618.17 188.07 54725.78 88888.00 2014-01-28 09:18:04.125 028 12618.12 188.05 54725.78 88888.00 2014-01-28 09:18:04.250 028 12618.15 188.05 54725.82 88888.00 2014-01-28 09:18:04.375 028 12618.23 188.10 54725.80 88888.00 2014-01-28 09:18:04.500 028 12618.23 188.10 54725.80 88888.00 2014-01-28 09:18:04.625 028 12618.10 188.07 54725.80 88888.00 2014-01-28 09:18:04.750 028 12618.00 188.07 54725.78 88888.00 2014-01-28 09:18:04.875 028 12618.08 188.10 54725.75 88888.00 2014-01-28 09:18:05.000 028 12618.15 188.10 54725.78 88888.00 2014-01-28 09:18:05.125 028 12618.15 188.10 54725.80 88888.00 2014-01-28 09:18:05.250 028 12618.15 188.10 54725.80 88888.00 2014-01-28 09:18:05.375 028 12618.17 188.12 54725.80 88888.00 2014-01-28 09:18:05.500 028 12618.15 188.15 54725.80 88888.00 2014-01-28 09:18:05.625 028 12618.05 188.12 54725.78 88888.00 2014-01-28 09:18:05.750 028 12618.12 188.12 54725.80 88888.00 2014-01-28 09:18:05.875 028 12618.15 188.12 54725.78 88888.00 2014-01-28 09:18:06.000 028 12618.10 188.15 54725.75 88888.00 2014-01-28 09:18:06.125 028 12618.12 188.12 54725.78 88888.00 2014-01-28 09:18:06.250 028 12618.10 188.12 54725.78 88888.00 2014-01-28 09:18:06.375 028 12618.02 188.15 54725.70 88888.00 2014-01-28 09:18:06.500 028 12618.00 188.12 54725.70 88888.00 2014-01-28 09:18:06.625 028 12618.08 188.18 54725.70 88888.00 2014-01-28 09:18:06.750 028 12618.12 188.22 54725.72 88888.00 2014-01-28 09:18:06.875 028 12618.08 188.20 54725.72 88888.00 2014-01-28 09:18:07.000 028 12618.00 188.20 54725.72 88888.00 2014-01-28 09:18:07.125 028 12617.98 188.25 54725.72 88888.00 2014-01-28 09:18:07.250 028 12617.98 188.22 54725.72 88888.00 2014-01-28 09:18:07.375 028 12618.02 188.25 54725.72 88888.00 2014-01-28 09:18:07.500 028 12618.05 188.25 54725.72 88888.00 2014-01-28 09:18:07.625 028 12617.98 188.25 54725.70 88888.00 2014-01-28 09:18:07.750 028 12617.88 188.22 54725.70 88888.00 2014-01-28 09:18:07.875 028 12617.90 188.22 54725.70 88888.00 2014-01-28 09:18:08.000 028 12618.00 188.25 54725.68 88888.00 2014-01-28 09:18:08.125 028 12617.98 188.25 54725.70 88888.00 2014-01-28 09:18:08.250 028 12617.92 188.22 54725.68 88888.00 2014-01-28 09:18:08.375 028 12617.88 188.25 54725.68 88888.00 2014-01-28 09:18:08.500 028 12617.90 188.25 54725.68 88888.00 2014-01-28 09:18:08.625 028 12617.92 188.28 54725.68 88888.00 2014-01-28 09:18:08.750 028 12617.92 188.28 54725.68 88888.00 2014-01-28 09:18:08.875 028 12617.92 188.28 54725.70 88888.00 2014-01-28 09:18:09.000 028 12617.88 188.30 54725.65 88888.00 2014-01-28 09:18:09.125 028 12617.88 188.25 54725.62 88888.00 2014-01-28 09:18:09.250 028 12617.80 188.28 54725.65 88888.00 2014-01-28 09:18:09.375 028 12617.77 188.30 54725.62 88888.00 2014-01-28 09:18:09.500 028 12617.77 188.28 54725.65 88888.00 2014-01-28 09:18:09.625 028 12617.73 188.28 54725.68 88888.00 2014-01-28 09:18:09.750 028 12617.75 188.28 54725.65 88888.00 2014-01-28 09:18:09.875 028 12617.80 188.28 54725.62 88888.00 2014-01-28 09:18:10.000 028 12617.83 188.30 54725.62 88888.00 2014-01-28 09:18:10.125 028 12617.88 188.35 54725.65 88888.00 2014-01-28 09:18:10.250 028 12617.85 188.32 54725.62 88888.00 2014-01-28 09:18:10.375 028 12617.88 188.32 54725.62 88888.00 2014-01-28 09:18:10.500 028 12617.83 188.30 54725.62 88888.00 2014-01-28 09:18:10.625 028 12617.77 188.35 54725.60 88888.00 2014-01-28 09:18:10.750 028 12617.73 188.32 54725.60 88888.00 2014-01-28 09:18:10.875 028 12617.75 188.35 54725.62 88888.00 2014-01-28 09:18:11.000 028 12617.77 188.35 54725.62 88888.00 2014-01-28 09:18:11.125 028 12617.75 188.38 54725.62 88888.00 2014-01-28 09:18:11.250 028 12617.75 188.35 54725.60 88888.00 2014-01-28 09:18:11.375 028 12617.73 188.38 54725.57 88888.00 2014-01-28 09:18:11.500 028 12617.70 188.38 54725.60 88888.00 2014-01-28 09:18:11.625 028 12617.70 188.40 54725.60 88888.00 2014-01-28 09:18:11.750 028 12617.65 188.38 54725.62 88888.00 2014-01-28 09:18:11.875 028 12617.60 188.38 54725.62 88888.00 2014-01-28 09:18:12.000 028 12617.55 188.38 54725.57 88888.00 2014-01-28 09:18:12.125 028 12617.55 188.40 54725.57 88888.00 2014-01-28 09:18:12.250 028 12617.55 188.38 54725.57 88888.00 2014-01-28 09:18:12.375 028 12617.62 188.38 54725.57 88888.00 2014-01-28 09:18:12.500 028 12617.67 188.43 54725.60 88888.00 2014-01-28 09:18:12.625 028 12617.70 188.45 54725.62 88888.00 2014-01-28 09:18:12.750 028 12617.60 188.47 54725.57 88888.00 2014-01-28 09:18:12.875 028 12617.58 188.47 54725.57 88888.00 2014-01-28 09:18:13.000 028 12617.58 188.45 54725.60 88888.00 2014-01-28 09:18:13.125 028 12617.58 188.45 54725.60 88888.00 2014-01-28 09:18:13.250 028 12617.58 188.43 54725.57 88888.00 2014-01-28 09:18:13.375 028 12617.55 188.43 54725.57 88888.00 2014-01-28 09:18:13.500 028 12617.50 188.47 54725.57 88888.00 2014-01-28 09:18:13.625 028 12617.45 188.47 54725.60 88888.00 2014-01-28 09:18:13.750 028 12617.50 188.47 54725.57 88888.00 2014-01-28 09:18:13.875 028 12617.55 188.47 54725.55 88888.00 2014-01-28 09:18:14.000 028 12617.55 188.50 54725.55 88888.00 2014-01-28 09:18:14.125 028 12617.55 188.50 54725.57 88888.00 2014-01-28 09:18:14.250 028 12617.45 188.53 54725.57 88888.00 2014-01-28 09:18:14.375 028 12617.45 188.50 54725.53 88888.00 2014-01-28 09:18:14.500 028 12617.48 188.50 54725.53 88888.00 2014-01-28 09:18:14.625 028 12617.45 188.50 54725.53 88888.00 2014-01-28 09:18:14.750 028 12617.45 188.47 54725.53 88888.00 2014-01-28 09:18:14.875 028 12617.35 188.47 54725.53 88888.00 2014-01-28 09:18:15.000 028 12617.30 188.47 54725.50 88888.00 2014-01-28 09:18:15.125 028 12617.38 188.50 54725.55 88888.00 2014-01-28 09:18:15.250 028 12617.42 188.55 54725.55 88888.00 2014-01-28 09:18:15.375 028 12617.42 188.57 54725.53 88888.00 2014-01-28 09:18:15.500 028 12617.42 188.55 54725.53 88888.00 2014-01-28 09:18:15.625 028 12617.42 188.57 54725.53 88888.00 2014-01-28 09:18:15.750 028 12617.42 188.55 54725.53 88888.00 2014-01-28 09:18:15.875 028 12617.35 188.50 54725.50 88888.00 2014-01-28 09:18:16.000 028 12617.30 188.50 54725.50 88888.00 2014-01-28 09:18:16.125 028 12617.30 188.55 54725.50 88888.00 2014-01-28 09:18:16.250 028 12617.27 188.53 54725.50 88888.00 2014-01-28 09:18:16.375 028 12617.27 188.57 54725.50 88888.00 2014-01-28 09:18:16.500 028 12617.38 188.60 54725.53 88888.00 2014-01-28 09:18:16.625 028 12617.40 188.60 54725.55 88888.00 2014-01-28 09:18:16.750 028 12617.38 188.60 54725.53 88888.00 2014-01-28 09:18:16.875 028 12617.30 188.57 54725.50 88888.00 2014-01-28 09:18:17.000 028 12617.15 188.55 54725.50 88888.00 2014-01-28 09:18:17.125 028 12617.17 188.60 54725.50 88888.00 2014-01-28 09:18:17.250 028 12617.25 188.57 54725.50 88888.00 2014-01-28 09:18:17.375 028 12617.27 188.57 54725.50 88888.00 2014-01-28 09:18:17.500 028 12617.30 188.60 54725.50 88888.00 2014-01-28 09:18:17.625 028 12617.25 188.62 54725.50 88888.00 2014-01-28 09:18:17.750 028 12617.23 188.65 54725.50 88888.00 2014-01-28 09:18:17.875 028 12617.17 188.62 54725.50 88888.00 2014-01-28 09:18:18.000 028 12617.17 188.62 54725.47 88888.00 2014-01-28 09:18:18.125 028 12617.17 188.62 54725.47 88888.00 2014-01-28 09:18:18.250 028 12617.17 188.62 54725.47 88888.00 2014-01-28 09:18:18.375 028 12617.15 188.65 54725.47 88888.00 2014-01-28 09:18:18.500 028 12617.12 188.65 54725.47 88888.00 2014-01-28 09:18:18.625 028 12617.12 188.62 54725.47 88888.00 2014-01-28 09:18:18.750 028 12617.15 188.65 54725.47 88888.00 2014-01-28 09:18:18.875 028 12617.10 188.70 54725.45 88888.00 2014-01-28 09:18:19.000 028 12617.05 188.70 54725.45 88888.00 2014-01-28 09:18:19.125 028 12617.02 188.68 54725.45 88888.00 2014-01-28 09:18:19.250 028 12617.00 188.70 54725.43 88888.00 2014-01-28 09:18:19.375 028 12617.00 188.72 54725.45 88888.00 2014-01-28 09:18:19.500 028 12617.08 188.72 54725.45 88888.00 2014-01-28 09:18:19.625 028 12617.02 188.72 54725.45 88888.00 2014-01-28 09:18:19.750 028 12617.00 188.72 54725.43 88888.00 2014-01-28 09:18:19.875 028 12617.00 188.72 54725.40 88888.00 2014-01-28 09:18:20.000 028 12617.02 188.72 54725.40 88888.00 2014-01-28 09:18:20.125 028 12617.08 188.70 54725.40 88888.00 2014-01-28 09:18:20.250 028 12617.05 188.70 54725.40 88888.00 2014-01-28 09:18:20.375 028 12617.05 188.72 54725.38 88888.00 2014-01-28 09:18:20.500 028 12617.00 188.75 54725.38 88888.00 2014-01-28 09:18:20.625 028 12616.98 188.75 54725.40 88888.00 2014-01-28 09:18:20.750 028 12617.00 188.75 54725.40 88888.00 2014-01-28 09:18:20.875 028 12617.02 188.78 54725.40 88888.00 2014-01-28 09:18:21.000 028 12616.98 188.78 54725.40 88888.00 2014-01-28 09:18:21.125 028 12616.95 188.75 54725.38 88888.00 2014-01-28 09:18:21.250 028 12616.95 188.75 54725.38 88888.00 2014-01-28 09:18:21.375 028 12616.92 188.78 54725.35 88888.00 2014-01-28 09:18:21.500 028 12616.88 188.75 54725.35 88888.00 2014-01-28 09:18:21.625 028 12616.90 188.78 54725.38 88888.00 2014-01-28 09:18:21.750 028 12616.92 188.78 54725.38 88888.00 2014-01-28 09:18:21.875 028 12616.92 188.75 54725.35 88888.00 2014-01-28 09:18:22.000 028 12616.88 188.75 54725.35 88888.00 2014-01-28 09:18:22.125 028 12616.80 188.78 54725.35 88888.00 2014-01-28 09:18:22.250 028 12616.80 188.78 54725.35 88888.00 2014-01-28 09:18:22.375 028 12616.88 188.75 54725.38 88888.00 2014-01-28 09:18:22.500 028 12616.92 188.78 54725.35 88888.00 2014-01-28 09:18:22.625 028 12616.92 188.75 54725.32 88888.00 2014-01-28 09:18:22.750 028 12616.83 188.75 54725.30 88888.00 2014-01-28 09:18:22.875 028 12616.83 188.80 54725.30 88888.00 2014-01-28 09:18:23.000 028 12616.85 188.80 54725.32 88888.00 2014-01-28 09:18:23.125 028 12616.88 188.82 54725.35 88888.00 2014-01-28 09:18:23.250 028 12616.83 188.82 54725.38 88888.00 2014-01-28 09:18:23.375 028 12616.80 188.88 54725.38 88888.00 2014-01-28 09:18:23.500 028 12616.77 188.85 54725.35 88888.00 2014-01-28 09:18:23.625 028 12616.77 188.85 54725.32 88888.00 2014-01-28 09:18:23.750 028 12616.77 188.82 54725.30 88888.00 2014-01-28 09:18:23.875 028 12616.80 188.82 54725.35 88888.00 2014-01-28 09:18:24.000 028 12616.83 188.85 54725.32 88888.00 2014-01-28 09:18:24.125 028 12616.85 188.85 54725.32 88888.00 2014-01-28 09:18:24.250 028 12616.83 188.88 54725.32 88888.00 2014-01-28 09:18:24.375 028 12616.77 188.90 54725.35 88888.00 2014-01-28 09:18:24.500 028 12616.75 188.93 54725.32 88888.00 2014-01-28 09:18:24.625 028 12616.75 188.93 54725.32 88888.00 2014-01-28 09:18:24.750 028 12616.77 188.95 54725.32 88888.00 2014-01-28 09:18:24.875 028 12616.75 188.95 54725.32 88888.00 2014-01-28 09:18:25.000 028 12616.75 188.93 54725.28 88888.00 2014-01-28 09:18:25.125 028 12616.70 188.93 54725.30 88888.00 2014-01-28 09:18:25.250 028 12616.70 188.95 54725.30 88888.00 2014-01-28 09:18:25.375 028 12616.67 188.97 54725.28 88888.00 2014-01-28 09:18:25.500 028 12616.65 188.95 54725.28 88888.00 2014-01-28 09:18:25.625 028 12616.70 188.93 54725.22 88888.00 2014-01-28 09:18:25.750 028 12616.67 188.95 54725.25 88888.00 2014-01-28 09:18:25.875 028 12616.65 188.97 54725.25 88888.00 2014-01-28 09:18:26.000 028 12616.70 189.00 54725.25 88888.00 2014-01-28 09:18:26.125 028 12616.73 189.00 54725.28 88888.00 2014-01-28 09:18:26.250 028 12616.73 189.00 54725.28 88888.00 2014-01-28 09:18:26.375 028 12616.70 189.00 54725.25 88888.00 2014-01-28 09:18:26.500 028 12616.65 189.00 54725.25 88888.00 2014-01-28 09:18:26.625 028 12616.62 189.03 54725.25 88888.00 2014-01-28 09:18:26.750 028 12616.65 189.03 54725.25 88888.00 2014-01-28 09:18:26.875 028 12616.60 189.03 54725.25 88888.00 2014-01-28 09:18:27.000 028 12616.58 189.05 54725.25 88888.00 2014-01-28 09:18:27.125 028 12616.58 189.07 54725.25 88888.00 2014-01-28 09:18:27.250 028 12616.58 189.07 54725.25 88888.00 2014-01-28 09:18:27.375 028 12616.65 189.07 54725.28 88888.00 2014-01-28 09:18:27.500 028 12616.65 189.07 54725.25 88888.00 2014-01-28 09:18:27.625 028 12616.55 189.07 54725.22 88888.00 2014-01-28 09:18:27.750 028 12616.45 189.10 54725.25 88888.00 2014-01-28 09:18:27.875 028 12616.48 189.07 54725.25 88888.00 2014-01-28 09:18:28.000 028 12616.50 189.07 54725.20 88888.00 2014-01-28 09:18:28.125 028 12616.50 189.10 54725.20 88888.00 2014-01-28 09:18:28.250 028 12616.40 189.10 54725.22 88888.00 2014-01-28 09:18:28.375 028 12616.40 189.15 54725.22 88888.00 2014-01-28 09:18:28.500 028 12616.40 189.15 54725.22 88888.00 2014-01-28 09:18:28.625 028 12616.42 189.18 54725.20 88888.00 2014-01-28 09:18:28.750 028 12616.40 189.15 54725.18 88888.00 2014-01-28 09:18:28.875 028 12616.30 189.15 54725.18 88888.00 2014-01-28 09:18:29.000 028 12616.27 189.15 54725.20 88888.00 2014-01-28 09:18:29.125 028 12616.30 189.15 54725.20 88888.00 2014-01-28 09:18:29.250 028 12616.27 189.15 54725.22 88888.00 2014-01-28 09:18:29.375 028 12616.33 189.15 54725.18 88888.00 2014-01-28 09:18:29.500 028 12616.33 189.18 54725.22 88888.00 2014-01-28 09:18:29.625 028 12616.33 189.20 54725.22 88888.00 2014-01-28 09:18:29.750 028 12616.35 189.20 54725.18 88888.00 2014-01-28 09:18:29.875 028 12616.38 189.20 54725.18 88888.00 2014-01-28 09:18:30.000 028 12616.33 189.18 54725.15 88888.00 2014-01-28 09:18:30.125 028 12616.30 189.20 54725.15 88888.00 2014-01-28 09:18:30.250 028 12616.33 189.18 54725.18 88888.00 2014-01-28 09:18:30.375 028 12616.38 189.22 54725.15 88888.00 2014-01-28 09:18:30.500 028 12616.35 189.25 54725.18 88888.00 2014-01-28 09:18:30.625 028 12616.27 189.25 54725.15 88888.00 2014-01-28 09:18:30.750 028 12616.25 189.22 54725.18 88888.00 2014-01-28 09:18:30.875 028 12616.25 189.22 54725.15 88888.00 2014-01-28 09:18:31.000 028 12616.23 189.25 54725.15 88888.00 2014-01-28 09:18:31.125 028 12616.27 189.25 54725.15 88888.00 2014-01-28 09:18:31.250 028 12616.27 189.22 54725.18 88888.00 2014-01-28 09:18:31.375 028 12616.27 189.28 54725.15 88888.00 2014-01-28 09:18:31.500 028 12616.25 189.30 54725.18 88888.00 2014-01-28 09:18:31.625 028 12616.25 189.32 54725.18 88888.00 2014-01-28 09:18:31.750 028 12616.17 189.30 54725.18 88888.00 2014-01-28 09:18:31.875 028 12616.12 189.30 54725.15 88888.00 2014-01-28 09:18:32.000 028 12616.12 189.28 54725.12 88888.00 2014-01-28 09:18:32.125 028 12616.20 189.28 54725.15 88888.00 2014-01-28 09:18:32.250 028 12616.17 189.32 54725.15 88888.00 2014-01-28 09:18:32.375 028 12616.23 189.32 54725.15 88888.00 2014-01-28 09:18:32.500 028 12616.23 189.38 54725.18 88888.00 2014-01-28 09:18:32.625 028 12616.23 189.38 54725.15 88888.00 2014-01-28 09:18:32.750 028 12616.23 189.35 54725.15 88888.00 2014-01-28 09:18:32.875 028 12616.15 189.38 54725.18 88888.00 2014-01-28 09:18:33.000 028 12616.10 189.38 54725.15 88888.00 2014-01-28 09:18:33.125 028 12616.10 189.38 54725.15 88888.00 2014-01-28 09:18:33.250 028 12616.08 189.35 54725.15 88888.00 2014-01-28 09:18:33.375 028 12616.05 189.38 54725.10 88888.00 2014-01-28 09:18:33.500 028 12616.10 189.40 54725.12 88888.00 2014-01-28 09:18:33.625 028 12616.10 189.40 54725.12 88888.00 2014-01-28 09:18:33.750 028 12616.05 189.43 54725.12 88888.00 2014-01-28 09:18:33.875 028 12616.05 189.45 54725.15 88888.00 2014-01-28 09:18:34.000 028 12616.02 189.43 54725.15 88888.00 2014-01-28 09:18:34.125 028 12616.00 189.40 54725.12 88888.00 2014-01-28 09:18:34.250 028 12615.92 189.40 54725.15 88888.00 2014-01-28 09:18:34.375 028 12615.95 189.43 54725.12 88888.00 2014-01-28 09:18:34.500 028 12615.98 189.43 54725.12 88888.00 2014-01-28 09:18:34.625 028 12616.00 189.45 54725.12 88888.00 2014-01-28 09:18:34.750 028 12615.98 189.43 54725.12 88888.00 2014-01-28 09:18:34.875 028 12615.98 189.40 54725.10 88888.00 2014-01-28 09:18:35.000 028 12615.95 189.40 54725.07 88888.00 2014-01-28 09:18:35.125 028 12615.92 189.43 54725.07 88888.00 2014-01-28 09:18:35.250 028 12615.88 189.43 54725.05 88888.00 2014-01-28 09:18:35.375 028 12615.85 189.43 54725.05 88888.00 2014-01-28 09:18:35.500 028 12615.85 189.45 54725.07 88888.00 2014-01-28 09:18:35.625 028 12615.88 189.43 54725.10 88888.00 2014-01-28 09:18:35.750 028 12615.90 189.45 54725.10 88888.00 2014-01-28 09:18:35.875 028 12615.88 189.50 54725.10 88888.00 2014-01-28 09:18:36.000 028 12615.80 189.50 54725.03 88888.00 2014-01-28 09:18:36.125 028 12615.80 189.47 54725.07 88888.00 2014-01-28 09:18:36.250 028 12615.83 189.47 54725.10 88888.00 2014-01-28 09:18:36.375 028 12615.83 189.47 54725.07 88888.00 2014-01-28 09:18:36.500 028 12615.75 189.50 54725.07 88888.00 2014-01-28 09:18:36.625 028 12615.75 189.53 54725.07 88888.00 2014-01-28 09:18:36.750 028 12615.75 189.55 54725.10 88888.00 2014-01-28 09:18:36.875 028 12615.77 189.55 54725.07 88888.00 2014-01-28 09:18:37.000 028 12615.77 189.55 54725.07 88888.00 2014-01-28 09:18:37.125 028 12615.80 189.57 54725.07 88888.00 2014-01-28 09:18:37.250 028 12615.85 189.55 54725.10 88888.00 2014-01-28 09:18:37.375 028 12615.83 189.55 54725.10 88888.00 2014-01-28 09:18:37.500 028 12615.73 189.57 54725.07 88888.00 2014-01-28 09:18:37.625 028 12615.75 189.57 54725.07 88888.00 2014-01-28 09:18:37.750 028 12615.77 189.60 54725.07 88888.00 2014-01-28 09:18:37.875 028 12615.75 189.60 54725.07 88888.00 2014-01-28 09:18:38.000 028 12615.77 189.60 54725.07 88888.00 2014-01-28 09:18:38.125 028 12615.80 189.62 54725.07 88888.00 2014-01-28 09:18:38.250 028 12615.80 189.60 54725.07 88888.00 2014-01-28 09:18:38.375 028 12615.75 189.62 54725.05 88888.00 2014-01-28 09:18:38.500 028 12615.70 189.62 54725.07 88888.00 2014-01-28 09:18:38.625 028 12615.65 189.60 54725.05 88888.00 2014-01-28 09:18:38.750 028 12615.62 189.62 54725.05 88888.00 2014-01-28 09:18:38.875 028 12615.60 189.62 54725.03 88888.00 2014-01-28 09:18:39.000 028 12615.62 189.65 54725.03 88888.00 2014-01-28 09:18:39.125 028 12615.70 189.62 54725.05 88888.00 2014-01-28 09:18:39.250 028 12615.67 189.62 54725.05 88888.00 2014-01-28 09:18:39.375 028 12615.67 189.65 54725.05 88888.00 2014-01-28 09:18:39.500 028 12615.73 189.65 54725.05 88888.00 2014-01-28 09:18:39.625 028 12615.70 189.65 54725.05 88888.00 2014-01-28 09:18:39.750 028 12615.65 189.68 54725.03 88888.00 2014-01-28 09:18:39.875 028 12615.60 189.65 54725.05 88888.00 2014-01-28 09:18:40.000 028 12615.55 189.62 54725.00 88888.00 2014-01-28 09:18:40.125 028 12615.52 189.65 54725.00 88888.00 2014-01-28 09:18:40.250 028 12615.55 189.70 54725.03 88888.00 2014-01-28 09:18:40.375 028 12615.60 189.70 54725.05 88888.00 2014-01-28 09:18:40.500 028 12615.65 189.70 54725.07 88888.00 2014-01-28 09:18:40.625 028 12615.60 189.75 54725.05 88888.00 2014-01-28 09:18:40.750 028 12615.50 189.75 54725.00 88888.00 2014-01-28 09:18:40.875 028 12615.42 189.72 54725.00 88888.00 2014-01-28 09:18:41.000 028 12615.50 189.70 54725.03 88888.00 2014-01-28 09:18:41.125 028 12615.55 189.72 54725.05 88888.00 2014-01-28 09:18:41.250 028 12615.55 189.70 54725.00 88888.00 2014-01-28 09:18:41.375 028 12615.45 189.70 54725.00 88888.00 2014-01-28 09:18:41.500 028 12615.45 189.70 54725.00 88888.00 2014-01-28 09:18:41.625 028 12615.50 189.70 54725.00 88888.00 2014-01-28 09:18:41.750 028 12615.48 189.72 54725.00 88888.00 2014-01-28 09:18:41.875 028 12615.48 189.72 54725.00 88888.00 2014-01-28 09:18:42.000 028 12615.50 189.72 54724.97 88888.00 2014-01-28 09:18:42.125 028 12615.50 189.75 54725.03 88888.00 2014-01-28 09:18:42.250 028 12615.52 189.78 54725.05 88888.00 2014-01-28 09:18:42.375 028 12615.52 189.80 54725.03 88888.00 2014-01-28 09:18:42.500 028 12615.50 189.80 54725.00 88888.00 2014-01-28 09:18:42.625 028 12615.48 189.80 54725.00 88888.00 2014-01-28 09:18:42.750 028 12615.45 189.80 54725.03 88888.00 2014-01-28 09:18:42.875 028 12615.48 189.80 54725.03 88888.00 2014-01-28 09:18:43.000 028 12615.42 189.75 54724.97 88888.00 2014-01-28 09:18:43.125 028 12615.42 189.75 54724.93 88888.00 2014-01-28 09:18:43.250 028 12615.45 189.78 54724.97 88888.00 2014-01-28 09:18:43.375 028 12615.50 189.78 54724.97 88888.00 2014-01-28 09:18:43.500 028 12615.45 189.80 54724.97 88888.00 2014-01-28 09:18:43.625 028 12615.40 189.82 54724.95 88888.00 2014-01-28 09:18:43.750 028 12615.35 189.82 54724.97 88888.00 2014-01-28 09:18:43.875 028 12615.38 189.82 54725.00 88888.00 2014-01-28 09:18:44.000 028 12615.40 189.85 54725.00 88888.00 2014-01-28 09:18:44.125 028 12615.42 189.88 54725.03 88888.00 2014-01-28 09:18:44.250 028 12615.42 189.82 54725.03 88888.00 2014-01-28 09:18:44.375 028 12615.45 189.82 54725.00 88888.00 2014-01-28 09:18:44.500 028 12615.40 189.82 54725.00 88888.00 2014-01-28 09:18:44.625 028 12615.38 189.85 54725.00 88888.00 2014-01-28 09:18:44.750 028 12615.40 189.88 54724.97 88888.00 2014-01-28 09:18:44.875 028 12615.33 189.90 54724.97 88888.00 2014-01-28 09:18:45.000 028 12615.27 189.90 54724.95 88888.00 2014-01-28 09:18:45.125 028 12615.27 189.90 54724.95 88888.00 2014-01-28 09:18:45.250 028 12615.27 189.90 54724.97 88888.00 2014-01-28 09:18:45.375 028 12615.27 189.93 54725.00 88888.00 2014-01-28 09:18:45.500 028 12615.27 189.93 54724.97 88888.00 2014-01-28 09:18:45.625 028 12615.27 189.93 54724.95 88888.00 2014-01-28 09:18:45.750 028 12615.30 189.90 54724.93 88888.00 2014-01-28 09:18:45.875 028 12615.25 189.93 54724.93 88888.00 2014-01-28 09:18:46.000 028 12615.23 189.95 54724.93 88888.00 2014-01-28 09:18:46.125 028 12615.23 189.95 54724.93 88888.00 2014-01-28 09:18:46.250 028 12615.20 189.93 54724.93 88888.00 2014-01-28 09:18:46.375 028 12615.23 189.93 54724.95 88888.00 2014-01-28 09:18:46.500 028 12615.23 189.93 54724.95 88888.00 2014-01-28 09:18:46.625 028 12615.20 189.93 54724.95 88888.00 2014-01-28 09:18:46.750 028 12615.15 189.93 54724.95 88888.00 2014-01-28 09:18:46.875 028 12615.17 189.95 54724.95 88888.00 2014-01-28 09:18:47.000 028 12615.17 189.97 54724.95 88888.00 2014-01-28 09:18:47.125 028 12615.12 189.97 54724.95 88888.00 2014-01-28 09:18:47.250 028 12615.10 189.90 54724.93 88888.00 2014-01-28 09:18:47.375 028 12615.15 189.95 54724.95 88888.00 2014-01-28 09:18:47.500 028 12615.15 189.95 54724.93 88888.00 2014-01-28 09:18:47.625 028 12615.12 189.97 54724.93 88888.00 2014-01-28 09:18:47.750 028 12615.10 190.00 54724.93 88888.00 2014-01-28 09:18:47.875 028 12615.12 189.97 54724.95 88888.00 2014-01-28 09:18:48.000 028 12615.12 189.97 54724.93 88888.00 2014-01-28 09:18:48.125 028 12615.12 190.00 54724.93 88888.00 2014-01-28 09:18:48.250 028 12615.10 189.95 54724.95 88888.00 2014-01-28 09:18:48.375 028 12615.12 190.00 54724.93 88888.00 2014-01-28 09:18:48.500 028 12615.12 190.00 54724.95 88888.00 2014-01-28 09:18:48.625 028 12615.05 190.00 54724.93 88888.00 2014-01-28 09:18:48.750 028 12615.05 190.00 54724.93 88888.00 2014-01-28 09:18:48.875 028 12615.05 190.00 54724.93 88888.00 2014-01-28 09:18:49.000 028 12615.02 190.00 54724.93 88888.00 2014-01-28 09:18:49.125 028 12615.00 190.05 54724.93 88888.00 2014-01-28 09:18:49.250 028 12614.98 190.00 54724.90 88888.00 2014-01-28 09:18:49.375 028 12614.98 190.00 54724.88 88888.00 2014-01-28 09:18:49.500 028 12614.98 190.05 54724.88 88888.00 2014-01-28 09:18:49.625 028 12614.98 190.03 54724.90 88888.00 2014-01-28 09:18:49.750 028 12614.95 190.03 54724.93 88888.00 2014-01-28 09:18:49.875 028 12614.95 190.05 54724.95 88888.00 2014-01-28 09:18:50.000 028 12614.95 190.05 54724.93 88888.00 2014-01-28 09:18:50.125 028 12614.92 190.07 54724.93 88888.00 2014-01-28 09:18:50.250 028 12614.88 190.05 54724.90 88888.00 2014-01-28 09:18:50.375 028 12614.92 190.05 54724.90 88888.00 2014-01-28 09:18:50.500 028 12614.88 190.05 54724.93 88888.00 2014-01-28 09:18:50.625 028 12614.80 190.05 54724.90 88888.00 2014-01-28 09:18:50.750 028 12614.80 190.05 54724.90 88888.00 2014-01-28 09:18:50.875 028 12614.80 190.05 54724.88 88888.00 2014-01-28 09:18:51.000 028 12614.80 190.07 54724.88 88888.00 2014-01-28 09:18:51.125 028 12614.83 190.05 54724.90 88888.00 2014-01-28 09:18:51.250 028 12614.83 190.07 54724.90 88888.00 2014-01-28 09:18:51.375 028 12614.85 190.10 54724.90 88888.00 2014-01-28 09:18:51.500 028 12614.83 190.05 54724.88 88888.00 2014-01-28 09:18:51.625 028 12614.77 190.10 54724.88 88888.00 2014-01-28 09:18:51.750 028 12614.70 190.07 54724.85 88888.00 2014-01-28 09:18:51.875 028 12614.75 190.07 54724.88 88888.00 2014-01-28 09:18:52.000 028 12614.80 190.07 54724.85 88888.00 2014-01-28 09:18:52.125 028 12614.75 190.05 54724.85 88888.00 2014-01-28 09:18:52.250 028 12614.70 190.03 54724.88 88888.00 2014-01-28 09:18:52.375 028 12614.75 190.10 54724.88 88888.00 2014-01-28 09:18:52.500 028 12614.80 190.10 54724.88 88888.00 2014-01-28 09:18:52.625 028 12614.85 190.10 54724.85 88888.00 2014-01-28 09:18:52.750 028 12614.77 190.12 54724.88 88888.00 2014-01-28 09:18:52.875 028 12614.73 190.05 54724.88 88888.00 2014-01-28 09:18:53.000 028 12614.75 190.07 54724.88 88888.00 2014-01-28 09:18:53.125 028 12614.85 190.12 54724.88 88888.00 2014-01-28 09:18:53.250 028 12614.88 190.10 54724.90 88888.00 2014-01-28 09:18:53.375 028 12614.88 190.12 54724.88 88888.00 2014-01-28 09:18:53.500 028 12614.80 190.12 54724.88 88888.00 2014-01-28 09:18:53.625 028 12614.75 190.10 54724.88 88888.00 2014-01-28 09:18:53.750 028 12614.75 190.10 54724.88 88888.00 2014-01-28 09:18:53.875 028 12614.73 190.10 54724.88 88888.00 2014-01-28 09:18:54.000 028 12614.67 190.10 54724.88 88888.00 2014-01-28 09:18:54.125 028 12614.70 190.10 54724.85 88888.00 2014-01-28 09:18:54.250 028 12614.67 190.07 54724.85 88888.00 2014-01-28 09:18:54.375 028 12614.73 190.12 54724.85 88888.00 2014-01-28 09:18:54.500 028 12614.75 190.12 54724.85 88888.00 2014-01-28 09:18:54.625 028 12614.73 190.12 54724.90 88888.00 2014-01-28 09:18:54.750 028 12614.77 190.12 54724.88 88888.00 2014-01-28 09:18:54.875 028 12614.73 190.15 54724.85 88888.00 2014-01-28 09:18:55.000 028 12614.62 190.12 54724.80 88888.00 2014-01-28 09:18:55.125 028 12614.60 190.10 54724.85 88888.00 2014-01-28 09:18:55.250 028 12614.58 190.12 54724.88 88888.00 2014-01-28 09:18:55.375 028 12614.58 190.12 54724.85 88888.00 2014-01-28 09:18:55.500 028 12614.58 190.12 54724.85 88888.00 2014-01-28 09:18:55.625 028 12614.60 190.07 54724.85 88888.00 2014-01-28 09:18:55.750 028 12614.58 190.07 54724.85 88888.00 2014-01-28 09:18:55.875 028 12614.62 190.10 54724.88 88888.00 2014-01-28 09:18:56.000 028 12614.67 190.12 54724.85 88888.00 2014-01-28 09:18:56.125 028 12614.65 190.12 54724.88 88888.00 2014-01-28 09:18:56.250 028 12614.60 190.12 54724.85 88888.00 2014-01-28 09:18:56.375 028 12614.60 190.15 54724.85 88888.00 2014-01-28 09:18:56.500 028 12614.60 190.15 54724.88 88888.00 2014-01-28 09:18:56.625 028 12614.55 190.07 54724.82 88888.00 2014-01-28 09:18:56.750 028 12614.58 190.07 54724.85 88888.00 2014-01-28 09:18:56.875 028 12614.60 190.10 54724.88 88888.00 2014-01-28 09:18:57.000 028 12614.60 190.15 54724.88 88888.00 2014-01-28 09:18:57.125 028 12614.58 190.18 54724.85 88888.00 2014-01-28 09:18:57.250 028 12614.62 190.10 54724.88 88888.00 2014-01-28 09:18:57.375 028 12614.62 190.12 54724.88 88888.00 2014-01-28 09:18:57.500 028 12614.62 190.15 54724.82 88888.00 2014-01-28 09:18:57.625 028 12614.58 190.12 54724.82 88888.00 2014-01-28 09:18:57.750 028 12614.62 190.12 54724.82 88888.00 2014-01-28 09:18:57.875 028 12614.60 190.10 54724.82 88888.00 2014-01-28 09:18:58.000 028 12614.52 190.12 54724.85 88888.00 2014-01-28 09:18:58.125 028 12614.48 190.12 54724.82 88888.00 2014-01-28 09:18:58.250 028 12614.48 190.07 54724.88 88888.00 2014-01-28 09:18:58.375 028 12614.52 190.12 54724.85 88888.00 2014-01-28 09:18:58.500 028 12614.52 190.15 54724.85 88888.00 2014-01-28 09:18:58.625 028 12614.48 190.12 54724.85 88888.00 2014-01-28 09:18:58.750 028 12614.42 190.12 54724.85 88888.00 2014-01-28 09:18:58.875 028 12614.52 190.15 54724.88 88888.00 2014-01-28 09:18:59.000 028 12614.52 190.15 54724.85 88888.00 2014-01-28 09:18:59.125 028 12614.45 190.15 54724.85 88888.00 2014-01-28 09:18:59.250 028 12614.35 190.12 54724.85 88888.00 2014-01-28 09:18:59.375 028 12614.40 190.12 54724.82 88888.00 2014-01-28 09:18:59.500 028 12614.45 190.12 54724.82 88888.00 2014-01-28 09:18:59.625 028 12614.42 190.10 54724.82 88888.00 2014-01-28 09:18:59.750 028 12614.42 190.10 54724.80 88888.00 2014-01-28 09:18:59.875 028 12614.42 190.12 54724.82 88888.00 2014-01-28 09:19:00.000 028 12614.40 190.10 54724.82 88888.00 2014-01-28 09:19:00.125 028 12614.40 190.10 54724.85 88888.00 2014-01-28 09:19:00.250 028 12614.42 190.10 54724.85 88888.00 2014-01-28 09:19:00.375 028 12614.48 190.15 54724.82 88888.00 2014-01-28 09:19:00.500 028 12614.48 190.12 54724.82 88888.00 2014-01-28 09:19:00.625 028 12614.42 190.10 54724.85 88888.00 2014-01-28 09:19:00.750 028 12614.45 190.10 54724.82 88888.00 2014-01-28 09:19:00.875 028 12614.40 190.10 54724.80 88888.00 2014-01-28 09:19:01.000 028 12614.40 190.10 54724.80 88888.00 2014-01-28 09:19:01.125 028 12614.38 190.12 54724.82 88888.00 2014-01-28 09:19:01.250 028 12614.30 190.10 54724.82 88888.00 2014-01-28 09:19:01.375 028 12614.38 190.12 54724.80 88888.00 2014-01-28 09:19:01.500 028 12614.40 190.12 54724.78 88888.00 2014-01-28 09:19:01.625 028 12614.35 190.10 54724.80 88888.00 2014-01-28 09:19:01.750 028 12614.30 190.12 54724.82 88888.00 2014-01-28 09:19:01.875 028 12614.30 190.12 54724.82 88888.00 2014-01-28 09:19:02.000 028 12614.38 190.12 54724.82 88888.00 2014-01-28 09:19:02.125 028 12614.35 190.12 54724.82 88888.00 2014-01-28 09:19:02.250 028 12614.35 190.12 54724.82 88888.00 2014-01-28 09:19:02.375 028 12614.38 190.10 54724.82 88888.00 2014-01-28 09:19:02.500 028 12614.35 190.07 54724.82 88888.00 2014-01-28 09:19:02.625 028 12614.33 190.12 54724.82 88888.00 2014-01-28 09:19:02.750 028 12614.23 190.10 54724.82 88888.00 2014-01-28 09:19:02.875 028 12614.25 190.07 54724.80 88888.00 2014-01-28 09:19:03.000 028 12614.30 190.12 54724.80 88888.00 2014-01-28 09:19:03.125 028 12614.20 190.10 54724.80 88888.00 2014-01-28 09:19:03.250 028 12614.17 190.07 54724.82 88888.00 2014-01-28 09:19:03.375 028 12614.17 190.10 54724.82 88888.00 2014-01-28 09:19:03.500 028 12614.20 190.07 54724.80 88888.00 2014-01-28 09:19:03.625 028 12614.23 190.05 54724.80 88888.00 2014-01-28 09:19:03.750 028 12614.25 190.10 54724.78 88888.00 2014-01-28 09:19:03.875 028 12614.33 190.12 54724.82 88888.00 2014-01-28 09:19:04.000 028 12614.35 190.15 54724.82 88888.00 2014-01-28 09:19:04.125 028 12614.35 190.12 54724.85 88888.00 2014-01-28 09:19:04.250 028 12614.30 190.10 54724.85 88888.00 2014-01-28 09:19:04.375 028 12614.33 190.15 54724.82 88888.00 2014-01-28 09:19:04.500 028 12614.35 190.12 54724.85 88888.00 2014-01-28 09:19:04.625 028 12614.35 190.10 54724.82 88888.00 2014-01-28 09:19:04.750 028 12614.38 190.10 54724.82 88888.00 2014-01-28 09:19:04.875 028 12614.38 190.12 54724.85 88888.00 2014-01-28 09:19:05.000 028 12614.38 190.12 54724.85 88888.00 2014-01-28 09:19:05.125 028 12614.38 190.15 54724.88 88888.00 2014-01-28 09:19:05.250 028 12614.33 190.12 54724.88 88888.00 2014-01-28 09:19:05.375 028 12614.38 190.12 54724.85 88888.00 2014-01-28 09:19:05.500 028 12614.38 190.10 54724.82 88888.00 2014-01-28 09:19:05.625 028 12614.27 190.07 54724.82 88888.00 2014-01-28 09:19:05.750 028 12614.30 190.10 54724.80 88888.00 2014-01-28 09:19:05.875 028 12614.33 190.12 54724.80 88888.00 2014-01-28 09:19:06.000 028 12614.33 190.10 54724.80 88888.00 2014-01-28 09:19:06.125 028 12614.27 190.07 54724.82 88888.00 2014-01-28 09:19:06.250 028 12614.25 190.07 54724.82 88888.00 2014-01-28 09:19:06.375 028 12614.25 190.07 54724.80 88888.00 2014-01-28 09:19:06.500 028 12614.23 190.10 54724.80 88888.00 2014-01-28 09:19:06.625 028 12614.23 190.07 54724.80 88888.00 2014-01-28 09:19:06.750 028 12614.15 190.10 54724.82 88888.00 2014-01-28 09:19:06.875 028 12614.15 190.12 54724.80 88888.00 2014-01-28 09:19:07.000 028 12614.10 190.10 54724.80 88888.00 2014-01-28 09:19:07.125 028 12614.08 190.10 54724.82 88888.00 2014-01-28 09:19:07.250 028 12614.12 190.05 54724.80 88888.00 2014-01-28 09:19:07.375 028 12614.15 190.05 54724.80 88888.00 2014-01-28 09:19:07.500 028 12614.10 190.05 54724.80 88888.00 2014-01-28 09:19:07.625 028 12614.12 190.07 54724.78 88888.00 2014-01-28 09:19:07.750 028 12614.15 190.07 54724.78 88888.00 2014-01-28 09:19:07.875 028 12614.10 190.07 54724.78 88888.00 2014-01-28 09:19:08.000 028 12614.08 190.10 54724.78 88888.00 2014-01-28 09:19:08.125 028 12614.08 190.10 54724.80 88888.00 2014-01-28 09:19:08.250 028 12614.10 190.07 54724.80 88888.00 2014-01-28 09:19:08.375 028 12614.12 190.07 54724.82 88888.00 2014-01-28 09:19:08.500 028 12614.17 190.10 54724.85 88888.00 2014-01-28 09:19:08.625 028 12614.17 190.07 54724.88 88888.00 2014-01-28 09:19:08.750 028 12614.12 190.10 54724.85 88888.00 2014-01-28 09:19:08.875 028 12614.12 190.10 54724.85 88888.00 2014-01-28 09:19:09.000 028 12614.17 190.10 54724.82 88888.00 2014-01-28 09:19:09.125 028 12614.23 190.10 54724.82 88888.00 2014-01-28 09:19:09.250 028 12614.20 190.10 54724.85 88888.00 2014-01-28 09:19:09.375 028 12614.10 190.12 54724.82 88888.00 2014-01-28 09:19:09.500 028 12614.08 190.10 54724.80 88888.00 2014-01-28 09:19:09.625 028 12614.08 190.10 54724.82 88888.00 2014-01-28 09:19:09.750 028 12614.15 190.07 54724.82 88888.00 2014-01-28 09:19:09.875 028 12614.15 190.07 54724.80 88888.00 2014-01-28 09:19:10.000 028 12614.05 190.07 54724.80 88888.00 2014-01-28 09:19:10.125 028 12614.05 190.10 54724.80 88888.00 2014-01-28 09:19:10.250 028 12614.08 190.10 54724.80 88888.00 2014-01-28 09:19:10.375 028 12614.10 190.10 54724.82 88888.00 2014-01-28 09:19:10.500 028 12614.10 190.10 54724.80 88888.00 2014-01-28 09:19:10.625 028 12614.10 190.10 54724.80 88888.00 2014-01-28 09:19:10.750 028 12614.05 190.07 54724.75 88888.00 2014-01-28 09:19:10.875 028 12613.98 190.05 54724.78 88888.00 2014-01-28 09:19:11.000 028 12614.00 190.07 54724.78 88888.00 2014-01-28 09:19:11.125 028 12614.05 190.10 54724.82 88888.00 2014-01-28 09:19:11.250 028 12614.05 190.10 54724.80 88888.00 2014-01-28 09:19:11.375 028 12614.02 190.10 54724.80 88888.00 2014-01-28 09:19:11.500 028 12614.05 190.10 54724.78 88888.00 2014-01-28 09:19:11.625 028 12614.12 190.10 54724.78 88888.00 2014-01-28 09:19:11.750 028 12614.23 190.10 54724.75 88888.00 2014-01-28 09:19:11.875 028 12614.20 190.12 54724.78 88888.00 2014-01-28 09:19:12.000 028 12614.17 190.12 54724.80 88888.00 2014-01-28 09:19:12.125 028 12614.15 190.12 54724.80 88888.00 2014-01-28 09:19:12.250 028 12614.17 190.10 54724.80 88888.00 2014-01-28 09:19:12.375 028 12614.17 190.15 54724.75 88888.00 2014-01-28 09:19:12.500 028 12614.10 190.12 54724.75 88888.00 2014-01-28 09:19:12.625 028 12614.05 190.15 54724.75 88888.00 2014-01-28 09:19:12.750 028 12614.00 190.18 54724.80 88888.00 2014-01-28 09:19:12.875 028 12614.05 190.15 54724.78 88888.00 2014-01-28 09:19:13.000 028 12614.05 190.12 54724.78 88888.00 2014-01-28 09:19:13.125 028 12614.10 190.12 54724.78 88888.00 2014-01-28 09:19:13.250 028 12614.08 190.15 54724.80 88888.00 2014-01-28 09:19:13.375 028 12614.00 190.12 54724.78 88888.00 2014-01-28 09:19:13.500 028 12614.00 190.15 54724.78 88888.00 2014-01-28 09:19:13.625 028 12614.05 190.18 54724.80 88888.00 2014-01-28 09:19:13.750 028 12614.08 190.18 54724.80 88888.00 2014-01-28 09:19:13.875 028 12614.10 190.15 54724.75 88888.00 2014-01-28 09:19:14.000 028 12614.17 190.15 54724.75 88888.00 2014-01-28 09:19:14.125 028 12614.23 190.15 54724.78 88888.00 2014-01-28 09:19:14.250 028 12614.17 190.18 54724.80 88888.00 2014-01-28 09:19:14.375 028 12614.12 190.15 54724.80 88888.00 2014-01-28 09:19:14.500 028 12614.15 190.15 54724.78 88888.00 2014-01-28 09:19:14.625 028 12614.17 190.12 54724.78 88888.00 2014-01-28 09:19:14.750 028 12614.15 190.15 54724.75 88888.00 2014-01-28 09:19:14.875 028 12614.17 190.20 54724.75 88888.00 2014-01-28 09:19:15.000 028 12614.20 190.18 54724.75 88888.00 2014-01-28 09:19:15.125 028 12614.23 190.18 54724.78 88888.00 2014-01-28 09:19:15.250 028 12614.20 190.15 54724.78 88888.00 2014-01-28 09:19:15.375 028 12614.20 190.15 54724.75 88888.00 2014-01-28 09:19:15.500 028 12614.17 190.18 54724.78 88888.00 2014-01-28 09:19:15.625 028 12614.23 190.22 54724.82 88888.00 2014-01-28 09:19:15.750 028 12614.20 190.22 54724.80 88888.00 2014-01-28 09:19:15.875 028 12614.12 190.18 54724.78 88888.00 2014-01-28 09:19:16.000 028 12614.15 190.18 54724.75 88888.00 2014-01-28 09:19:16.125 028 12614.20 190.20 54724.72 88888.00 2014-01-28 09:19:16.250 028 12614.10 190.18 54724.75 88888.00 2014-01-28 09:19:16.375 028 12614.08 190.20 54724.72 88888.00 2014-01-28 09:19:16.500 028 12614.02 190.18 54724.75 88888.00 2014-01-28 09:19:16.625 028 12614.05 190.22 54724.75 88888.00 2014-01-28 09:19:16.750 028 12614.12 190.22 54724.75 88888.00 2014-01-28 09:19:16.875 028 12614.15 190.22 54724.72 88888.00 2014-01-28 09:19:17.000 028 12614.10 190.22 54724.70 88888.00 2014-01-28 09:19:17.125 028 12614.08 190.25 54724.72 88888.00 2014-01-28 09:19:17.250 028 12614.02 190.20 54724.72 88888.00 2014-01-28 09:19:17.375 028 12614.08 190.28 54724.72 88888.00 2014-01-28 09:19:17.500 028 12614.17 190.28 54724.75 88888.00 2014-01-28 09:19:17.625 028 12614.17 190.28 54724.75 88888.00 2014-01-28 09:19:17.750 028 12614.17 190.25 54724.75 88888.00 2014-01-28 09:19:17.875 028 12614.17 190.25 54724.72 88888.00 2014-01-28 09:19:18.000 028 12614.12 190.18 54724.70 88888.00 2014-01-28 09:19:18.125 028 12614.08 190.20 54724.70 88888.00 2014-01-28 09:19:18.250 028 12614.08 190.25 54724.72 88888.00 2014-01-28 09:19:18.375 028 12614.12 190.22 54724.72 88888.00 2014-01-28 09:19:18.500 028 12614.10 190.22 54724.70 88888.00 2014-01-28 09:19:18.625 028 12614.10 190.25 54724.70 88888.00 2014-01-28 09:19:18.750 028 12614.10 190.28 54724.72 88888.00 2014-01-28 09:19:18.875 028 12614.12 190.28 54724.72 88888.00 2014-01-28 09:19:19.000 028 12614.20 190.30 54724.75 88888.00 2014-01-28 09:19:19.125 028 12614.15 190.32 54724.75 88888.00 2014-01-28 09:19:19.250 028 12614.10 190.30 54724.72 88888.00 2014-01-28 09:19:19.375 028 12614.08 190.30 54724.70 88888.00 2014-01-28 09:19:19.500 028 12614.17 190.32 54724.68 88888.00 2014-01-28 09:19:19.625 028 12614.17 190.32 54724.70 88888.00 2014-01-28 09:19:19.750 028 12614.10 190.32 54724.68 88888.00 2014-01-28 09:19:19.875 028 12614.10 190.32 54724.70 88888.00 2014-01-28 09:19:20.000 028 12614.15 190.32 54724.68 88888.00 2014-01-28 09:19:20.125 028 12614.27 190.32 54724.70 88888.00 2014-01-28 09:19:20.250 028 12614.27 190.32 54724.70 88888.00 2014-01-28 09:19:20.375 028 12614.25 190.35 54724.72 88888.00 2014-01-28 09:19:20.500 028 12614.23 190.38 54724.72 88888.00 2014-01-28 09:19:20.625 028 12614.30 190.40 54724.72 88888.00 2014-01-28 09:19:20.750 028 12614.30 190.40 54724.72 88888.00 2014-01-28 09:19:20.875 028 12614.27 190.40 54724.70 88888.00 2014-01-28 09:19:21.000 028 12614.27 190.38 54724.68 88888.00 2014-01-28 09:19:21.125 028 12614.25 190.32 54724.70 88888.00 2014-01-28 09:19:21.250 028 12614.17 190.35 54724.70 88888.00 2014-01-28 09:19:21.375 028 12614.12 190.38 54724.70 88888.00 2014-01-28 09:19:21.500 028 12614.10 190.40 54724.68 88888.00 2014-01-28 09:19:21.625 028 12614.02 190.40 54724.68 88888.00 2014-01-28 09:19:21.750 028 12614.05 190.38 54724.68 88888.00 2014-01-28 09:19:21.875 028 12614.15 190.40 54724.62 88888.00 2014-01-28 09:19:22.000 028 12614.20 190.43 54724.65 88888.00 2014-01-28 09:19:22.125 028 12614.12 190.43 54724.68 88888.00 2014-01-28 09:19:22.250 028 12614.05 190.38 54724.65 88888.00 2014-01-28 09:19:22.375 028 12614.08 190.43 54724.65 88888.00 2014-01-28 09:19:22.500 028 12614.10 190.43 54724.68 88888.00 2014-01-28 09:19:22.625 028 12614.15 190.43 54724.65 88888.00 2014-01-28 09:19:22.750 028 12614.12 190.43 54724.68 88888.00 2014-01-28 09:19:22.875 028 12614.10 190.45 54724.68 88888.00 2014-01-28 09:19:23.000 028 12614.12 190.43 54724.65 88888.00 2014-01-28 09:19:23.125 028 12614.12 190.45 54724.65 88888.00 2014-01-28 09:19:23.250 028 12614.17 190.50 54724.68 88888.00 2014-01-28 09:19:23.375 028 12614.20 190.50 54724.68 88888.00 2014-01-28 09:19:23.500 028 12614.17 190.45 54724.65 88888.00 2014-01-28 09:19:23.625 028 12614.12 190.45 54724.62 88888.00 2014-01-28 09:19:23.750 028 12614.15 190.47 54724.65 88888.00 2014-01-28 09:19:23.875 028 12614.20 190.47 54724.62 88888.00 2014-01-28 09:19:24.000 028 12614.23 190.47 54724.62 88888.00 2014-01-28 09:19:24.125 028 12614.20 190.47 54724.65 88888.00 2014-01-28 09:19:24.250 028 12614.23 190.47 54724.68 88888.00 2014-01-28 09:19:24.375 028 12614.25 190.50 54724.70 88888.00 2014-01-28 09:19:24.500 028 12614.23 190.50 54724.65 88888.00 2014-01-28 09:19:24.625 028 12614.17 190.47 54724.62 88888.00 2014-01-28 09:19:24.750 028 12614.20 190.50 54724.70 88888.00 2014-01-28 09:19:24.875 028 12614.23 190.50 54724.70 88888.00 2014-01-28 09:19:25.000 028 12614.23 190.47 54724.65 88888.00 2014-01-28 09:19:25.125 028 12614.10 190.45 54724.65 88888.00 2014-01-28 09:19:25.250 028 12614.05 190.50 54724.72 88888.00 2014-01-28 09:19:25.375 028 12614.17 190.55 54724.68 88888.00 2014-01-28 09:19:25.500 028 12614.17 190.55 54724.62 88888.00 2014-01-28 09:19:25.625 028 12614.17 190.50 54724.62 88888.00 2014-01-28 09:19:25.750 028 12614.23 190.53 54724.62 88888.00 2014-01-28 09:19:25.875 028 12614.17 190.50 54724.62 88888.00 2014-01-28 09:19:26.000 028 12614.12 190.55 54724.62 88888.00 2014-01-28 09:19:26.125 028 12614.20 190.57 54724.62 88888.00 2014-01-28 09:19:26.250 028 12614.15 190.55 54724.62 88888.00 2014-01-28 09:19:26.375 028 12614.17 190.55 54724.60 88888.00 2014-01-28 09:19:26.500 028 12614.30 190.55 54724.62 88888.00 2014-01-28 09:19:26.625 028 12614.33 190.55 54724.62 88888.00 2014-01-28 09:19:26.750 028 12614.25 190.55 54724.62 88888.00 2014-01-28 09:19:26.875 028 12614.20 190.57 54724.62 88888.00 2014-01-28 09:19:27.000 028 12614.15 190.57 54724.62 88888.00 2014-01-28 09:19:27.125 028 12614.12 190.55 54724.62 88888.00 2014-01-28 09:19:27.250 028 12614.12 190.53 54724.62 88888.00 2014-01-28 09:19:27.375 028 12614.20 190.57 54724.62 88888.00 2014-01-28 09:19:27.500 028 12614.23 190.55 54724.60 88888.00 2014-01-28 09:19:27.625 028 12614.17 190.55 54724.57 88888.00 2014-01-28 09:19:27.750 028 12614.15 190.55 54724.60 88888.00 2014-01-28 09:19:27.875 028 12614.20 190.57 54724.60 88888.00 2014-01-28 09:19:28.000 028 12614.27 190.57 54724.60 88888.00 2014-01-28 09:19:28.125 028 12614.27 190.57 54724.60 88888.00 2014-01-28 09:19:28.250 028 12614.27 190.53 54724.57 88888.00 2014-01-28 09:19:28.375 028 12614.25 190.55 54724.57 88888.00 2014-01-28 09:19:28.500 028 12614.25 190.57 54724.57 88888.00 2014-01-28 09:19:28.625 028 12614.33 190.57 54724.57 88888.00 2014-01-28 09:19:28.750 028 12614.35 190.55 54724.57 88888.00 2014-01-28 09:19:28.875 028 12614.38 190.57 54724.62 88888.00 2014-01-28 09:19:29.000 028 12614.35 190.62 54724.62 88888.00 2014-01-28 09:19:29.125 028 12614.35 190.62 54724.60 88888.00 2014-01-28 09:19:29.250 028 12614.35 190.62 54724.60 88888.00 2014-01-28 09:19:29.375 028 12614.38 190.62 54724.55 88888.00 2014-01-28 09:19:29.500 028 12614.35 190.60 54724.53 88888.00 2014-01-28 09:19:29.625 028 12614.33 190.57 54724.55 88888.00 2014-01-28 09:19:29.750 028 12614.40 190.60 54724.57 88888.00 2014-01-28 09:19:29.875 028 12614.40 190.60 54724.57 88888.00 2014-01-28 09:19:30.000 028 12614.35 190.60 54724.55 88888.00 2014-01-28 09:19:30.125 028 12614.38 190.62 54724.60 88888.00 2014-01-28 09:19:30.250 028 12614.42 190.62 54724.60 88888.00 2014-01-28 09:19:30.375 028 12614.42 190.65 54724.55 88888.00 2014-01-28 09:19:30.500 028 12614.35 190.62 54724.53 88888.00 2014-01-28 09:19:30.625 028 12614.35 190.60 54724.53 88888.00 2014-01-28 09:19:30.750 028 12614.45 190.65 54724.55 88888.00 2014-01-28 09:19:30.875 028 12614.48 190.68 54724.55 88888.00 2014-01-28 09:19:31.000 028 12614.48 190.60 54724.60 88888.00 2014-01-28 09:19:31.125 028 12614.40 190.60 54724.60 88888.00 2014-01-28 09:19:31.250 028 12614.40 190.60 54724.57 88888.00 2014-01-28 09:19:31.375 028 12614.40 190.60 54724.57 88888.00 2014-01-28 09:19:31.500 028 12614.40 190.62 54724.55 88888.00 2014-01-28 09:19:31.625 028 12614.45 190.60 54724.60 88888.00 2014-01-28 09:19:31.750 028 12614.48 190.55 54724.57 88888.00 2014-01-28 09:19:31.875 028 12614.45 190.57 54724.55 88888.00 2014-01-28 09:19:32.000 028 12614.38 190.70 54724.53 88888.00 2014-01-28 09:19:32.125 028 12614.38 190.70 54724.50 88888.00 2014-01-28 09:19:32.250 028 12614.38 190.60 54724.50 88888.00 2014-01-28 09:19:32.375 028 12614.38 190.65 54724.50 88888.00 2014-01-28 09:19:32.500 028 12614.40 190.68 54724.50 88888.00 2014-01-28 09:19:32.625 028 12614.40 190.65 54724.50 88888.00 2014-01-28 09:19:32.750 028 12614.35 190.65 54724.53 88888.00 2014-01-28 09:19:32.875 028 12614.40 190.65 54724.50 88888.00 2014-01-28 09:19:33.000 028 12614.45 190.70 54724.47 88888.00 2014-01-28 09:19:33.125 028 12614.50 190.68 54724.50 88888.00 2014-01-28 09:19:33.250 028 12614.42 190.62 54724.50 88888.00 2014-01-28 09:19:33.375 028 12614.40 190.68 54724.53 88888.00 2014-01-28 09:19:33.500 028 12614.45 190.70 54724.55 88888.00 2014-01-28 09:19:33.625 028 12614.42 190.68 54724.53 88888.00 2014-01-28 09:19:33.750 028 12614.38 190.65 54724.50 88888.00 2014-01-28 09:19:33.875 028 12614.42 190.62 54724.50 88888.00 2014-01-28 09:19:34.000 028 12614.48 190.62 54724.47 88888.00 2014-01-28 09:19:34.125 028 12614.50 190.65 54724.50 88888.00 2014-01-28 09:19:34.250 028 12614.52 190.62 54724.47 88888.00 2014-01-28 09:19:34.375 028 12614.55 190.65 54724.45 88888.00 2014-01-28 09:19:34.500 028 12614.50 190.62 54724.47 88888.00 2014-01-28 09:19:34.625 028 12614.58 190.65 54724.47 88888.00 2014-01-28 09:19:34.750 028 12614.67 190.68 54724.45 88888.00 2014-01-28 09:19:34.875 028 12614.62 190.65 54724.47 88888.00 2014-01-28 09:19:35.000 028 12614.60 190.68 54724.45 88888.00 2014-01-28 09:19:35.125 028 12614.60 190.68 54724.47 88888.00 2014-01-28 09:19:35.250 028 12614.52 190.68 54724.45 88888.00 2014-01-28 09:19:35.375 028 12614.52 190.70 54724.45 88888.00 2014-01-28 09:19:35.500 028 12614.55 190.70 54724.45 88888.00 2014-01-28 09:19:35.625 028 12614.58 190.70 54724.45 88888.00 2014-01-28 09:19:35.750 028 12614.58 190.68 54724.45 88888.00 2014-01-28 09:19:35.875 028 12614.55 190.65 54724.45 88888.00 2014-01-28 09:19:36.000 028 12614.60 190.65 54724.40 88888.00 2014-01-28 09:19:36.125 028 12614.58 190.68 54724.43 88888.00 2014-01-28 09:19:36.250 028 12614.52 190.68 54724.43 88888.00 2014-01-28 09:19:36.375 028 12614.52 190.70 54724.45 88888.00 2014-01-28 09:19:36.500 028 12614.55 190.72 54724.47 88888.00 2014-01-28 09:19:36.625 028 12614.58 190.70 54724.43 88888.00 2014-01-28 09:19:36.750 028 12614.62 190.68 54724.43 88888.00 2014-01-28 09:19:36.875 028 12614.62 190.68 54724.45 88888.00 2014-01-28 09:19:37.000 028 12614.58 190.68 54724.43 88888.00 2014-01-28 09:19:37.125 028 12614.60 190.68 54724.45 88888.00 2014-01-28 09:19:37.250 028 12614.60 190.68 54724.43 88888.00 2014-01-28 09:19:37.375 028 12614.62 190.70 54724.43 88888.00 2014-01-28 09:19:37.500 028 12614.67 190.70 54724.43 88888.00 2014-01-28 09:19:37.625 028 12614.60 190.68 54724.40 88888.00 2014-01-28 09:19:37.750 028 12614.55 190.68 54724.43 88888.00 2014-01-28 09:19:37.875 028 12614.67 190.70 54724.43 88888.00 2014-01-28 09:19:38.000 028 12614.75 190.68 54724.45 88888.00 2014-01-28 09:19:38.125 028 12614.80 190.72 54724.40 88888.00 2014-01-28 09:19:38.250 028 12614.77 190.70 54724.43 88888.00 2014-01-28 09:19:38.375 028 12614.85 190.68 54724.43 88888.00 2014-01-28 09:19:38.500 028 12614.83 190.68 54724.45 88888.00 2014-01-28 09:19:38.625 028 12614.75 190.68 54724.43 88888.00 2014-01-28 09:19:38.750 028 12614.80 190.68 54724.43 88888.00 2014-01-28 09:19:38.875 028 12614.83 190.68 54724.40 88888.00 2014-01-28 09:19:39.000 028 12614.75 190.65 54724.40 88888.00 2014-01-28 09:19:39.125 028 12614.67 190.68 54724.40 88888.00 2014-01-28 09:19:39.250 028 12614.65 190.65 54724.40 88888.00 2014-01-28 09:19:39.375 028 12614.67 190.68 54724.40 88888.00 2014-01-28 09:19:39.500 028 12614.75 190.70 54724.40 88888.00 2014-01-28 09:19:39.625 028 12614.77 190.70 54724.38 88888.00 2014-01-28 09:19:39.750 028 12614.73 190.68 54724.40 88888.00 2014-01-28 09:19:39.875 028 12614.73 190.68 54724.43 88888.00 2014-01-28 09:19:40.000 028 12614.75 190.68 54724.43 88888.00 2014-01-28 09:19:40.125 028 12614.77 190.68 54724.40 88888.00 2014-01-28 09:19:40.250 028 12614.77 190.62 54724.38 88888.00 2014-01-28 09:19:40.375 028 12614.77 190.68 54724.35 88888.00 2014-01-28 09:19:40.500 028 12614.77 190.70 54724.38 88888.00 2014-01-28 09:19:40.625 028 12614.77 190.70 54724.38 88888.00 2014-01-28 09:19:40.750 028 12614.80 190.70 54724.38 88888.00 2014-01-28 09:19:40.875 028 12614.80 190.70 54724.38 88888.00 2014-01-28 09:19:41.000 028 12614.85 190.68 54724.35 88888.00 2014-01-28 09:19:41.125 028 12614.90 190.65 54724.38 88888.00 2014-01-28 09:19:41.250 028 12614.88 190.62 54724.35 88888.00 2014-01-28 09:19:41.375 028 12614.85 190.62 54724.35 88888.00 2014-01-28 09:19:41.500 028 12614.83 190.70 54724.35 88888.00 2014-01-28 09:19:41.625 028 12614.83 190.70 54724.35 88888.00 2014-01-28 09:19:41.750 028 12614.80 190.68 54724.35 88888.00 2014-01-28 09:19:41.875 028 12614.80 190.68 54724.35 88888.00 2014-01-28 09:19:42.000 028 12614.77 190.68 54724.35 88888.00 2014-01-28 09:19:42.125 028 12614.85 190.68 54724.38 88888.00 2014-01-28 09:19:42.250 028 12614.92 190.62 54724.35 88888.00 2014-01-28 09:19:42.375 028 12615.00 190.65 54724.32 88888.00 2014-01-28 09:19:42.500 028 12614.98 190.68 54724.32 88888.00 2014-01-28 09:19:42.625 028 12614.95 190.68 54724.32 88888.00 2014-01-28 09:19:42.750 028 12614.92 190.62 54724.30 88888.00 2014-01-28 09:19:42.875 028 12614.98 190.65 54724.30 88888.00 2014-01-28 09:19:43.000 028 12614.98 190.65 54724.30 88888.00 2014-01-28 09:19:43.125 028 12614.92 190.68 54724.35 88888.00 2014-01-28 09:19:43.250 028 12614.88 190.65 54724.35 88888.00 2014-01-28 09:19:43.375 028 12614.90 190.65 54724.38 88888.00 2014-01-28 09:19:43.500 028 12614.88 190.65 54724.35 88888.00 2014-01-28 09:19:43.625 028 12614.85 190.65 54724.32 88888.00 2014-01-28 09:19:43.750 028 12614.83 190.65 54724.30 88888.00 2014-01-28 09:19:43.875 028 12614.88 190.68 54724.32 88888.00 2014-01-28 09:19:44.000 028 12614.88 190.62 54724.30 88888.00 2014-01-28 09:19:44.125 028 12614.92 190.65 54724.32 88888.00 2014-01-28 09:19:44.250 028 12614.90 190.60 54724.32 88888.00 2014-01-28 09:19:44.375 028 12614.92 190.60 54724.30 88888.00 2014-01-28 09:19:44.500 028 12614.95 190.65 54724.32 88888.00 2014-01-28 09:19:44.625 028 12614.98 190.62 54724.32 88888.00 2014-01-28 09:19:44.750 028 12614.95 190.65 54724.32 88888.00 2014-01-28 09:19:44.875 028 12614.95 190.62 54724.32 88888.00 2014-01-28 09:19:45.000 028 12614.98 190.62 54724.30 88888.00 2014-01-28 09:19:45.125 028 12615.05 190.62 54724.32 88888.00 2014-01-28 09:19:45.250 028 12615.05 190.62 54724.32 88888.00 2014-01-28 09:19:45.375 028 12615.00 190.62 54724.30 88888.00 2014-01-28 09:19:45.500 028 12615.02 190.62 54724.35 88888.00 2014-01-28 09:19:45.625 028 12615.10 190.68 54724.35 88888.00 2014-01-28 09:19:45.750 028 12615.08 190.68 54724.32 88888.00 2014-01-28 09:19:45.875 028 12615.05 190.65 54724.30 88888.00 2014-01-28 09:19:46.000 028 12615.05 190.65 54724.30 88888.00 2014-01-28 09:19:46.125 028 12615.10 190.65 54724.32 88888.00 2014-01-28 09:19:46.250 028 12615.10 190.65 54724.30 88888.00 2014-01-28 09:19:46.375 028 12615.12 190.62 54724.30 88888.00 2014-01-28 09:19:46.500 028 12615.10 190.62 54724.28 88888.00 2014-01-28 09:19:46.625 028 12615.10 190.65 54724.30 88888.00 2014-01-28 09:19:46.750 028 12615.12 190.65 54724.32 88888.00 2014-01-28 09:19:46.875 028 12615.12 190.62 54724.30 88888.00 2014-01-28 09:19:47.000 028 12615.10 190.62 54724.28 88888.00 2014-01-28 09:19:47.125 028 12615.15 190.62 54724.30 88888.00 2014-01-28 09:19:47.250 028 12615.17 190.57 54724.28 88888.00 2014-01-28 09:19:47.375 028 12615.20 190.62 54724.30 88888.00 2014-01-28 09:19:47.500 028 12615.23 190.60 54724.30 88888.00 2014-01-28 09:19:47.625 028 12615.27 190.60 54724.28 88888.00 2014-01-28 09:19:47.750 028 12615.20 190.62 54724.30 88888.00 2014-01-28 09:19:47.875 028 12615.20 190.65 54724.28 88888.00 2014-01-28 09:19:48.000 028 12615.17 190.62 54724.30 88888.00 2014-01-28 09:19:48.125 028 12615.17 190.60 54724.28 88888.00 2014-01-28 09:19:48.250 028 12615.12 190.60 54724.25 88888.00 2014-01-28 09:19:48.375 028 12615.15 190.60 54724.25 88888.00 2014-01-28 09:19:48.500 028 12615.15 190.57 54724.25 88888.00 2014-01-28 09:19:48.625 028 12615.17 190.57 54724.25 88888.00 2014-01-28 09:19:48.750 028 12615.20 190.60 54724.25 88888.00 2014-01-28 09:19:48.875 028 12615.25 190.60 54724.28 88888.00 2014-01-28 09:19:49.000 028 12615.20 190.62 54724.25 88888.00 2014-01-28 09:19:49.125 028 12615.20 190.57 54724.25 88888.00 2014-01-28 09:19:49.250 028 12615.20 190.55 54724.28 88888.00 2014-01-28 09:19:49.375 028 12615.27 190.57 54724.30 88888.00 2014-01-28 09:19:49.500 028 12615.27 190.55 54724.32 88888.00 2014-01-28 09:19:49.625 028 12615.27 190.57 54724.30 88888.00 2014-01-28 09:19:49.750 028 12615.30 190.60 54724.30 88888.00 2014-01-28 09:19:49.875 028 12615.30 190.60 54724.30 88888.00 2014-01-28 09:19:50.000 028 12615.27 190.55 54724.25 88888.00 2014-01-28 09:19:50.125 028 12615.25 190.53 54724.25 88888.00 2014-01-28 09:19:50.250 028 12615.25 190.57 54724.28 88888.00 2014-01-28 09:19:50.375 028 12615.27 190.60 54724.28 88888.00 2014-01-28 09:19:50.500 028 12615.25 190.57 54724.25 88888.00 2014-01-28 09:19:50.625 028 12615.25 190.57 54724.25 88888.00 2014-01-28 09:19:50.750 028 12615.27 190.55 54724.25 88888.00 2014-01-28 09:19:50.875 028 12615.30 190.53 54724.25 88888.00 2014-01-28 09:19:51.000 028 12615.30 190.55 54724.22 88888.00 2014-01-28 09:19:51.125 028 12615.27 190.55 54724.22 88888.00 2014-01-28 09:19:51.250 028 12615.23 190.53 54724.22 88888.00 2014-01-28 09:19:51.375 028 12615.27 190.57 54724.20 88888.00 2014-01-28 09:19:51.500 028 12615.33 190.57 54724.20 88888.00 2014-01-28 09:19:51.625 028 12615.33 190.55 54724.22 88888.00 2014-01-28 09:19:51.750 028 12615.35 190.55 54724.20 88888.00 2014-01-28 09:19:51.875 028 12615.33 190.53 54724.22 88888.00 2014-01-28 09:19:52.000 028 12615.27 190.50 54724.22 88888.00 2014-01-28 09:19:52.125 028 12615.25 190.50 54724.22 88888.00 2014-01-28 09:19:52.250 028 12615.25 190.53 54724.22 88888.00 2014-01-28 09:19:52.375 028 12615.23 190.55 54724.22 88888.00 2014-01-28 09:19:52.500 028 12615.27 190.55 54724.22 88888.00 2014-01-28 09:19:52.625 028 12615.38 190.55 54724.22 88888.00 2014-01-28 09:19:52.750 028 12615.38 190.53 54724.22 88888.00 2014-01-28 09:19:52.875 028 12615.30 190.50 54724.20 88888.00 2014-01-28 09:19:53.000 028 12615.33 190.53 54724.20 88888.00 2014-01-28 09:19:53.125 028 12615.38 190.53 54724.22 88888.00 2014-01-28 09:19:53.250 028 12615.40 190.53 54724.20 88888.00 2014-01-28 09:19:53.375 028 12615.45 190.55 54724.20 88888.00 2014-01-28 09:19:53.500 028 12615.42 190.57 54724.22 88888.00 2014-01-28 09:19:53.625 028 12615.38 190.55 54724.22 88888.00 2014-01-28 09:19:53.750 028 12615.35 190.53 54724.22 88888.00 2014-01-28 09:19:53.875 028 12615.35 190.50 54724.20 88888.00 2014-01-28 09:19:54.000 028 12615.40 190.50 54724.20 88888.00 2014-01-28 09:19:54.125 028 12615.42 190.50 54724.18 88888.00 2014-01-28 09:19:54.250 028 12615.48 190.50 54724.20 88888.00 2014-01-28 09:19:54.375 028 12615.52 190.53 54724.20 88888.00 2014-01-28 09:19:54.500 028 12615.52 190.50 54724.20 88888.00 2014-01-28 09:19:54.625 028 12615.50 190.47 54724.18 88888.00 2014-01-28 09:19:54.750 028 12615.52 190.50 54724.18 88888.00 2014-01-28 09:19:54.875 028 12615.45 190.50 54724.18 88888.00 2014-01-28 09:19:55.000 028 12615.50 190.53 54724.15 88888.00 2014-01-28 09:19:55.125 028 12615.52 190.53 54724.15 88888.00 2014-01-28 09:19:55.250 028 12615.50 190.47 54724.15 88888.00 2014-01-28 09:19:55.375 028 12615.50 190.47 54724.12 88888.00 2014-01-28 09:19:55.500 028 12615.60 190.47 54724.15 88888.00 2014-01-28 09:19:55.625 028 12615.65 190.47 54724.15 88888.00 2014-01-28 09:19:55.750 028 12615.65 190.50 54724.15 88888.00 2014-01-28 09:19:55.875 028 12615.60 190.47 54724.15 88888.00 2014-01-28 09:19:56.000 028 12615.58 190.45 54724.12 88888.00 2014-01-28 09:19:56.125 028 12615.58 190.47 54724.12 88888.00 2014-01-28 09:19:56.250 028 12615.60 190.45 54724.15 88888.00 2014-01-28 09:19:56.375 028 12615.58 190.47 54724.18 88888.00 2014-01-28 09:19:56.500 028 12615.58 190.47 54724.20 88888.00 2014-01-28 09:19:56.625 028 12615.62 190.50 54724.18 88888.00 2014-01-28 09:19:56.750 028 12615.62 190.50 54724.18 88888.00 2014-01-28 09:19:56.875 028 12615.65 190.50 54724.15 88888.00 2014-01-28 09:19:57.000 028 12615.67 190.47 54724.15 88888.00 2014-01-28 09:19:57.125 028 12615.67 190.47 54724.15 88888.00 2014-01-28 09:19:57.250 028 12615.60 190.50 54724.15 88888.00 2014-01-28 09:19:57.375 028 12615.55 190.47 54724.15 88888.00 2014-01-28 09:19:57.500 028 12615.60 190.50 54724.15 88888.00 2014-01-28 09:19:57.625 028 12615.60 190.47 54724.12 88888.00 2014-01-28 09:19:57.750 028 12615.52 190.43 54724.12 88888.00 2014-01-28 09:19:57.875 028 12615.52 190.45 54724.12 88888.00 2014-01-28 09:19:58.000 028 12615.55 190.45 54724.12 88888.00 2014-01-28 09:19:58.125 028 12615.55 190.50 54724.12 88888.00 2014-01-28 09:19:58.250 028 12615.55 190.50 54724.12 88888.00 2014-01-28 09:19:58.375 028 12615.55 190.47 54724.10 88888.00 2014-01-28 09:19:58.500 028 12615.52 190.45 54724.07 88888.00 2014-01-28 09:19:58.625 028 12615.50 190.47 54724.07 88888.00 2014-01-28 09:19:58.750 028 12615.52 190.47 54724.10 88888.00 2014-01-28 09:19:58.875 028 12615.60 190.47 54724.10 88888.00 2014-01-28 09:19:59.000 028 12615.62 190.47 54724.10 88888.00 2014-01-28 09:19:59.125 028 12615.62 190.47 54724.12 88888.00 2014-01-28 09:19:59.250 028 12615.58 190.45 54724.12 88888.00 2014-01-28 09:19:59.375 028 12615.60 190.47 54724.12 88888.00 2014-01-28 09:19:59.500 028 12615.65 190.47 54724.12 88888.00 2014-01-28 09:19:59.625 028 12615.65 190.47 54724.12 88888.00 2014-01-28 09:19:59.750 028 12615.73 190.50 54724.12 88888.00 2014-01-28 09:19:59.875 028 12615.67 190.47 54724.15 88888.00 2014-01-28 09:20:00.000 028 12615.62 190.45 54724.12 88888.00 2014-01-28 09:20:00.125 028 12615.60 190.47 54724.12 88888.00 2014-01-28 09:20:00.250 028 12615.62 190.43 54724.12 88888.00 2014-01-28 09:20:00.375 028 12615.62 190.40 54724.12 88888.00 2014-01-28 09:20:00.500 028 12615.62 190.40 54724.10 88888.00 2014-01-28 09:20:00.625 028 12615.67 190.40 54724.07 88888.00 2014-01-28 09:20:00.750 028 12615.70 190.40 54724.07 88888.00 2014-01-28 09:20:00.875 028 12615.67 190.43 54724.10 88888.00 2014-01-28 09:20:01.000 028 12615.65 190.43 54724.12 88888.00 2014-01-28 09:20:01.125 028 12615.70 190.40 54724.10 88888.00 2014-01-28 09:20:01.250 028 12615.75 190.43 54724.12 88888.00 2014-01-28 09:20:01.375 028 12615.75 190.40 54724.10 88888.00 2014-01-28 09:20:01.500 028 12615.73 190.40 54724.07 88888.00 2014-01-28 09:20:01.625 028 12615.75 190.38 54724.10 88888.00 2014-01-28 09:20:01.750 028 12615.75 190.40 54724.10 88888.00 2014-01-28 09:20:01.875 028 12615.75 190.43 54724.12 88888.00 2014-01-28 09:20:02.000 028 12615.75 190.43 54724.10 88888.00 2014-01-28 09:20:02.125 028 12615.73 190.43 54724.10 88888.00 2014-01-28 09:20:02.250 028 12615.73 190.40 54724.07 88888.00 2014-01-28 09:20:02.375 028 12615.83 190.43 54724.07 88888.00 2014-01-28 09:20:02.500 028 12615.90 190.40 54724.10 88888.00 2014-01-28 09:20:02.625 028 12615.85 190.40 54724.10 88888.00 2014-01-28 09:20:02.750 028 12615.83 190.38 54724.07 88888.00 2014-01-28 09:20:02.875 028 12615.83 190.40 54724.05 88888.00 2014-01-28 09:20:03.000 028 12615.80 190.38 54724.05 88888.00 2014-01-28 09:20:03.125 028 12615.83 190.40 54724.07 88888.00 2014-01-28 09:20:03.250 028 12615.83 190.40 54724.07 88888.00 2014-01-28 09:20:03.375 028 12615.80 190.40 54724.10 88888.00 2014-01-28 09:20:03.500 028 12615.73 190.40 54724.05 88888.00 2014-01-28 09:20:03.625 028 12615.62 190.43 54724.07 88888.00 2014-01-28 09:20:03.750 028 12615.62 190.40 54724.07 88888.00 2014-01-28 09:20:03.875 028 12615.70 190.40 54724.07 88888.00 2014-01-28 09:20:04.000 028 12615.73 190.40 54724.05 88888.00 2014-01-28 09:20:04.125 028 12615.75 190.38 54724.05 88888.00 2014-01-28 09:20:04.250 028 12615.75 190.38 54724.05 88888.00 2014-01-28 09:20:04.375 028 12615.80 190.40 54724.05 88888.00 2014-01-28 09:20:04.500 028 12615.80 190.38 54724.07 88888.00 2014-01-28 09:20:04.625 028 12615.80 190.38 54724.07 88888.00 2014-01-28 09:20:04.750 028 12615.80 190.35 54724.10 88888.00 2014-01-28 09:20:04.875 028 12615.80 190.38 54724.07 88888.00 2014-01-28 09:20:05.000 028 12615.75 190.35 54724.07 88888.00 2014-01-28 09:20:05.125 028 12615.73 190.35 54724.07 88888.00 2014-01-28 09:20:05.250 028 12615.88 190.38 54724.07 88888.00 2014-01-28 09:20:05.375 028 12615.90 190.38 54724.10 88888.00 2014-01-28 09:20:05.500 028 12615.83 190.38 54724.10 88888.00 2014-01-28 09:20:05.625 028 12615.80 190.35 54724.10 88888.00 2014-01-28 09:20:05.750 028 12615.80 190.35 54724.07 88888.00 2014-01-28 09:20:05.875 028 12615.83 190.38 54724.10 88888.00 2014-01-28 09:20:06.000 028 12615.83 190.38 54724.07 88888.00 2014-01-28 09:20:06.125 028 12615.88 190.38 54724.07 88888.00 2014-01-28 09:20:06.250 028 12615.92 190.32 54724.07 88888.00 2014-01-28 09:20:06.375 028 12615.95 190.38 54724.10 88888.00 2014-01-28 09:20:06.500 028 12615.95 190.38 54724.10 88888.00 2014-01-28 09:20:06.625 028 12615.90 190.38 54724.10 88888.00 2014-01-28 09:20:06.750 028 12615.90 190.35 54724.10 88888.00 2014-01-28 09:20:06.875 028 12615.95 190.35 54724.10 88888.00 2014-01-28 09:20:07.000 028 12615.85 190.30 54724.05 88888.00 2014-01-28 09:20:07.125 028 12615.80 190.30 54724.07 88888.00 2014-01-28 09:20:07.250 028 12615.88 190.32 54724.10 88888.00 2014-01-28 09:20:07.375 028 12615.95 190.35 54724.10 88888.00 2014-01-28 09:20:07.500 028 12615.92 190.32 54724.10 88888.00 2014-01-28 09:20:07.625 028 12615.88 190.35 54724.07 88888.00 2014-01-28 09:20:07.750 028 12615.83 190.30 54724.07 88888.00 2014-01-28 09:20:07.875 028 12615.83 190.28 54724.07 88888.00 2014-01-28 09:20:08.000 028 12615.83 190.28 54724.05 88888.00 2014-01-28 09:20:08.125 028 12615.90 190.30 54724.05 88888.00 2014-01-28 09:20:08.250 028 12615.92 190.25 54724.05 88888.00 2014-01-28 09:20:08.375 028 12615.90 190.22 54724.03 88888.00 2014-01-28 09:20:08.500 028 12615.85 190.22 54724.03 88888.00 2014-01-28 09:20:08.625 028 12615.85 190.30 54724.03 88888.00 2014-01-28 09:20:08.750 028 12615.92 190.32 54724.05 88888.00 2014-01-28 09:20:08.875 028 12615.85 190.30 54724.07 88888.00 2014-01-28 09:20:09.000 028 12615.75 190.30 54724.07 88888.00 2014-01-28 09:20:09.125 028 12615.80 190.25 54724.05 88888.00 2014-01-28 09:20:09.250 028 12615.80 190.25 54724.05 88888.00 2014-01-28 09:20:09.375 028 12615.80 190.22 54724.05 88888.00 2014-01-28 09:20:09.500 028 12615.85 190.25 54724.05 88888.00 2014-01-28 09:20:09.625 028 12615.92 190.22 54724.05 88888.00 2014-01-28 09:20:09.750 028 12615.88 190.20 54724.05 88888.00 2014-01-28 09:20:09.875 028 12615.88 190.20 54724.03 88888.00 2014-01-28 09:20:10.000 028 12615.88 190.20 54724.03 88888.00 2014-01-28 09:20:10.125 028 12615.90 190.22 54724.03 88888.00 2014-01-28 09:20:10.250 028 12615.88 190.20 54724.05 88888.00 2014-01-28 09:20:10.375 028 12615.90 190.22 54724.03 88888.00 2014-01-28 09:20:10.500 028 12615.95 190.22 54724.03 88888.00 2014-01-28 09:20:10.625 028 12615.98 190.20 54724.03 88888.00 2014-01-28 09:20:10.750 028 12615.90 190.20 54724.03 88888.00 2014-01-28 09:20:10.875 028 12615.85 190.20 54724.05 88888.00 2014-01-28 09:20:11.000 028 12615.83 190.18 54724.03 88888.00 2014-01-28 09:20:11.125 028 12615.88 190.18 54724.05 88888.00 2014-01-28 09:20:11.250 028 12615.92 190.18 54724.05 88888.00 2014-01-28 09:20:11.375 028 12616.00 190.20 54724.05 88888.00 2014-01-28 09:20:11.500 028 12615.92 190.18 54724.03 88888.00 2014-01-28 09:20:11.625 028 12615.85 190.15 54724.03 88888.00 2014-01-28 09:20:11.750 028 12615.85 190.15 54724.03 88888.00 2014-01-28 09:20:11.875 028 12616.00 190.18 54724.03 88888.00 2014-01-28 09:20:12.000 028 12616.00 190.12 54724.03 88888.00 2014-01-28 09:20:12.125 028 12615.98 190.10 54724.05 88888.00 2014-01-28 09:20:12.250 028 12615.98 190.12 54724.07 88888.00 2014-01-28 09:20:12.375 028 12616.00 190.15 54724.07 88888.00 2014-01-28 09:20:12.500 028 12616.00 190.15 54724.05 88888.00 2014-01-28 09:20:12.625 028 12615.98 190.10 54724.03 88888.00 2014-01-28 09:20:12.750 028 12615.98 190.07 54724.03 88888.00 2014-01-28 09:20:12.875 028 12616.02 190.07 54724.03 88888.00 2014-01-28 09:20:13.000 028 12616.10 190.05 54724.03 88888.00 2014-01-28 09:20:13.125 028 12616.10 190.05 54724.00 88888.00 2014-01-28 09:20:13.250 028 12616.10 190.05 54724.03 88888.00 2014-01-28 09:20:13.375 028 12616.12 190.07 54724.05 88888.00 2014-01-28 09:20:13.500 028 12616.10 190.10 54724.05 88888.00 2014-01-28 09:20:13.625 028 12616.08 190.10 54724.03 88888.00 2014-01-28 09:20:13.750 028 12616.02 190.07 54724.03 88888.00 2014-01-28 09:20:13.875 028 12616.02 190.05 54724.03 88888.00 2014-01-28 09:20:14.000 028 12616.02 190.05 54724.00 88888.00 2014-01-28 09:20:14.125 028 12616.08 190.07 54724.05 88888.00 2014-01-28 09:20:14.250 028 12616.08 190.05 54724.03 88888.00 2014-01-28 09:20:14.375 028 12616.02 190.05 54724.03 88888.00 2014-01-28 09:20:14.500 028 12616.02 190.03 54724.03 88888.00 2014-01-28 09:20:14.625 028 12616.05 190.03 54724.00 88888.00 2014-01-28 09:20:14.750 028 12616.02 190.00 54723.97 88888.00 2014-01-28 09:20:14.875 028 12616.10 190.00 54723.97 88888.00 2014-01-28 09:20:15.000 028 12616.15 190.03 54723.95 88888.00 2014-01-28 09:20:15.125 028 12616.12 190.00 54723.97 88888.00 2014-01-28 09:20:15.250 028 12616.12 190.00 54723.97 88888.00 2014-01-28 09:20:15.375 028 12616.10 190.00 54724.00 88888.00 2014-01-28 09:20:15.500 028 12616.10 190.03 54724.00 88888.00 2014-01-28 09:20:15.625 028 12616.15 190.00 54724.00 88888.00 2014-01-28 09:20:15.750 028 12616.12 190.00 54724.00 88888.00 2014-01-28 09:20:15.875 028 12616.15 189.97 54724.00 88888.00 2014-01-28 09:20:16.000 028 12616.17 189.97 54724.00 88888.00 2014-01-28 09:20:16.125 028 12616.17 190.00 54724.00 88888.00 2014-01-28 09:20:16.250 028 12616.12 189.95 54724.00 88888.00 2014-01-28 09:20:16.375 028 12616.17 189.97 54724.00 88888.00 2014-01-28 09:20:16.500 028 12616.23 189.95 54723.97 88888.00 2014-01-28 09:20:16.625 028 12616.20 189.93 54724.00 88888.00 2014-01-28 09:20:16.750 028 12616.23 189.90 54723.97 88888.00 2014-01-28 09:20:16.875 028 12616.27 189.93 54724.00 88888.00 2014-01-28 09:20:17.000 028 12616.25 189.93 54724.00 88888.00 2014-01-28 09:20:17.125 028 12616.23 189.93 54724.00 88888.00 2014-01-28 09:20:17.250 028 12616.17 189.93 54723.97 88888.00 2014-01-28 09:20:17.375 028 12616.15 189.88 54723.95 88888.00 2014-01-28 09:20:17.500 028 12616.17 189.90 54723.97 88888.00 2014-01-28 09:20:17.625 028 12616.20 189.90 54724.00 88888.00 2014-01-28 09:20:17.750 028 12616.20 189.85 54724.00 88888.00 2014-01-28 09:20:17.875 028 12616.23 189.85 54724.00 88888.00 2014-01-28 09:20:18.000 028 12616.33 189.88 54724.00 88888.00 2014-01-28 09:20:18.125 028 12616.38 189.90 54724.00 88888.00 2014-01-28 09:20:18.250 028 12616.33 189.82 54724.00 88888.00 2014-01-28 09:20:18.375 028 12616.33 189.85 54724.00 88888.00 2014-01-28 09:20:18.500 028 12616.27 189.90 54724.03 88888.00 2014-01-28 09:20:18.625 028 12616.15 189.85 54723.97 88888.00 2014-01-28 09:20:18.750 028 12616.12 189.88 54723.97 88888.00 2014-01-28 09:20:18.875 028 12616.25 189.85 54723.97 88888.00 2014-01-28 09:20:19.000 028 12616.30 189.85 54723.97 88888.00 2014-01-28 09:20:19.125 028 12616.20 189.85 54723.97 88888.00 2014-01-28 09:20:19.250 028 12616.10 189.85 54723.95 88888.00 2014-01-28 09:20:19.375 028 12616.15 189.82 54723.97 88888.00 2014-01-28 09:20:19.500 028 12616.25 189.82 54723.95 88888.00 2014-01-28 09:20:19.625 028 12616.25 189.82 54723.95 88888.00 2014-01-28 09:20:19.750 028 12616.20 189.80 54723.97 88888.00 2014-01-28 09:20:19.875 028 12616.17 189.80 54723.97 88888.00 2014-01-28 09:20:20.000 028 12616.23 189.82 54723.97 88888.00 2014-01-28 09:20:20.125 028 12616.30 189.85 54724.00 88888.00 2014-01-28 09:20:20.250 028 12616.33 189.80 54723.97 88888.00 2014-01-28 09:20:20.375 028 12616.35 189.82 54723.97 88888.00 2014-01-28 09:20:20.500 028 12616.33 189.82 54723.95 88888.00 2014-01-28 09:20:20.625 028 12616.27 189.82 54723.97 88888.00 2014-01-28 09:20:20.750 028 12616.30 189.82 54723.95 88888.00 2014-01-28 09:20:20.875 028 12616.25 189.80 54723.95 88888.00 2014-01-28 09:20:21.000 028 12616.25 189.75 54723.95 88888.00 2014-01-28 09:20:21.125 028 12616.25 189.75 54723.95 88888.00 2014-01-28 09:20:21.250 028 12616.23 189.75 54723.97 88888.00 2014-01-28 09:20:21.375 028 12616.20 189.75 54723.95 88888.00 2014-01-28 09:20:21.500 028 12616.20 189.75 54723.95 88888.00 2014-01-28 09:20:21.625 028 12616.23 189.80 54723.97 88888.00 2014-01-28 09:20:21.750 028 12616.27 189.82 54723.97 88888.00 2014-01-28 09:20:21.875 028 12616.33 189.80 54723.97 88888.00 2014-01-28 09:20:22.000 028 12616.33 189.80 54723.90 88888.00 2014-01-28 09:20:22.125 028 12616.35 189.78 54723.90 88888.00 2014-01-28 09:20:22.250 028 12616.38 189.78 54723.90 88888.00 2014-01-28 09:20:22.375 028 12616.38 189.78 54723.93 88888.00 2014-01-28 09:20:22.500 028 12616.27 189.75 54723.93 88888.00 2014-01-28 09:20:22.625 028 12616.23 189.75 54723.95 88888.00 2014-01-28 09:20:22.750 028 12616.35 189.80 54723.97 88888.00 2014-01-28 09:20:22.875 028 12616.35 189.75 54723.97 88888.00 2014-01-28 09:20:23.000 028 12616.38 189.72 54723.95 88888.00 2014-01-28 09:20:23.125 028 12616.40 189.72 54723.95 88888.00 2014-01-28 09:20:23.250 028 12616.33 189.70 54723.95 88888.00 2014-01-28 09:20:23.375 028 12616.30 189.72 54723.95 88888.00 2014-01-28 09:20:23.500 028 12616.35 189.72 54723.93 88888.00 2014-01-28 09:20:23.625 028 12616.35 189.72 54723.95 88888.00 2014-01-28 09:20:23.750 028 12616.35 189.72 54723.93 88888.00 2014-01-28 09:20:23.875 028 12616.33 189.70 54723.95 88888.00 2014-01-28 09:20:24.000 028 12616.30 189.72 54723.95 88888.00 2014-01-28 09:20:24.125 028 12616.33 189.72 54723.93 88888.00 2014-01-28 09:20:24.250 028 12616.33 189.70 54723.93 88888.00 2014-01-28 09:20:24.375 028 12616.38 189.72 54723.93 88888.00 2014-01-28 09:20:24.500 028 12616.38 189.70 54723.95 88888.00 2014-01-28 09:20:24.625 028 12616.40 189.70 54723.93 88888.00 2014-01-28 09:20:24.750 028 12616.40 189.68 54723.90 88888.00 2014-01-28 09:20:24.875 028 12616.40 189.65 54723.90 88888.00 2014-01-28 09:20:25.000 028 12616.40 189.68 54723.90 88888.00 2014-01-28 09:20:25.125 028 12616.42 189.70 54723.95 88888.00 2014-01-28 09:20:25.250 028 12616.38 189.68 54723.95 88888.00 2014-01-28 09:20:25.375 028 12616.33 189.70 54723.95 88888.00 2014-01-28 09:20:25.500 028 12616.40 189.70 54723.97 88888.00 2014-01-28 09:20:25.625 028 12616.40 189.65 54723.93 88888.00 2014-01-28 09:20:25.750 028 12616.40 189.65 54723.95 88888.00 2014-01-28 09:20:25.875 028 12616.48 189.68 54723.95 88888.00 2014-01-28 09:20:26.000 028 12616.45 189.68 54723.95 88888.00 2014-01-28 09:20:26.125 028 12616.40 189.68 54723.95 88888.00 2014-01-28 09:20:26.250 028 12616.33 189.62 54723.97 88888.00 2014-01-28 09:20:26.375 028 12616.38 189.60 54723.93 88888.00 2014-01-28 09:20:26.500 028 12616.48 189.65 54723.95 88888.00 2014-01-28 09:20:26.625 028 12616.45 189.65 54723.97 88888.00 2014-01-28 09:20:26.750 028 12616.42 189.65 54723.95 88888.00 2014-01-28 09:20:26.875 028 12616.42 189.62 54723.95 88888.00 2014-01-28 09:20:27.000 028 12616.50 189.62 54723.93 88888.00 2014-01-28 09:20:27.125 028 12616.48 189.65 54723.93 88888.00 2014-01-28 09:20:27.250 028 12616.40 189.65 54723.93 88888.00 2014-01-28 09:20:27.375 028 12616.45 189.65 54723.93 88888.00 2014-01-28 09:20:27.500 028 12616.50 189.62 54723.93 88888.00 2014-01-28 09:20:27.625 028 12616.50 189.60 54723.90 88888.00 2014-01-28 09:20:27.750 028 12616.45 189.62 54723.90 88888.00 2014-01-28 09:20:27.875 028 12616.42 189.65 54723.90 88888.00 2014-01-28 09:20:28.000 028 12616.48 189.62 54723.90 88888.00 2014-01-28 09:20:28.125 028 12616.45 189.62 54723.90 88888.00 2014-01-28 09:20:28.250 028 12616.40 189.60 54723.93 88888.00 2014-01-28 09:20:28.375 028 12616.48 189.62 54723.93 88888.00 2014-01-28 09:20:28.500 028 12616.42 189.57 54723.90 88888.00 2014-01-28 09:20:28.625 028 12616.45 189.57 54723.90 88888.00 2014-01-28 09:20:28.750 028 12616.50 189.62 54723.93 88888.00 2014-01-28 09:20:28.875 028 12616.50 189.62 54723.90 88888.00 2014-01-28 09:20:29.000 028 12616.42 189.62 54723.90 88888.00 2014-01-28 09:20:29.125 028 12616.40 189.60 54723.90 88888.00 2014-01-28 09:20:29.250 028 12616.48 189.57 54723.90 88888.00 2014-01-28 09:20:29.375 028 12616.58 189.62 54723.90 88888.00 2014-01-28 09:20:29.500 028 12616.58 189.62 54723.88 88888.00 2014-01-28 09:20:29.625 028 12616.55 189.57 54723.85 88888.00 2014-01-28 09:20:29.750 028 12616.52 189.57 54723.88 88888.00 2014-01-28 09:20:29.875 028 12616.50 189.62 54723.90 88888.00 2014-01-28 09:20:30.000 028 12616.52 189.62 54723.88 88888.00 2014-01-28 09:20:30.125 028 12616.58 189.62 54723.85 88888.00 2014-01-28 09:20:30.250 028 12616.52 189.57 54723.88 88888.00 2014-01-28 09:20:30.375 028 12616.60 189.55 54723.85 88888.00 2014-01-28 09:20:30.500 028 12616.62 189.57 54723.85 88888.00 2014-01-28 09:20:30.625 028 12616.60 189.57 54723.85 88888.00 2014-01-28 09:20:30.750 028 12616.58 189.57 54723.90 88888.00 2014-01-28 09:20:30.875 028 12616.55 189.57 54723.88 88888.00 2014-01-28 09:20:31.000 028 12616.58 189.57 54723.82 88888.00 2014-01-28 09:20:31.125 028 12616.58 189.57 54723.85 88888.00 2014-01-28 09:20:31.250 028 12616.50 189.57 54723.88 88888.00 2014-01-28 09:20:31.375 028 12616.50 189.57 54723.85 88888.00 2014-01-28 09:20:31.500 028 12616.50 189.55 54723.88 88888.00 2014-01-28 09:20:31.625 028 12616.52 189.57 54723.88 88888.00 2014-01-28 09:20:31.750 028 12616.58 189.57 54723.88 88888.00 2014-01-28 09:20:31.875 028 12616.58 189.55 54723.88 88888.00 2014-01-28 09:20:32.000 028 12616.60 189.53 54723.85 88888.00 2014-01-28 09:20:32.125 028 12616.60 189.57 54723.85 88888.00 2014-01-28 09:20:32.250 028 12616.60 189.55 54723.88 88888.00 2014-01-28 09:20:32.375 028 12616.67 189.55 54723.85 88888.00 2014-01-28 09:20:32.500 028 12616.67 189.55 54723.85 88888.00 2014-01-28 09:20:32.625 028 12616.67 189.57 54723.88 88888.00 2014-01-28 09:20:32.750 028 12616.70 189.57 54723.88 88888.00 2014-01-28 09:20:32.875 028 12616.60 189.55 54723.93 88888.00 2014-01-28 09:20:33.000 028 12616.52 189.55 54723.93 88888.00 2014-01-28 09:20:33.125 028 12616.52 189.50 54723.88 88888.00 2014-01-28 09:20:33.250 028 12616.55 189.53 54723.85 88888.00 2014-01-28 09:20:33.375 028 12616.62 189.55 54723.85 88888.00 2014-01-28 09:20:33.500 028 12616.67 189.57 54723.85 88888.00 2014-01-28 09:20:33.625 028 12616.67 189.55 54723.85 88888.00 2014-01-28 09:20:33.750 028 12616.67 189.55 54723.88 88888.00 2014-01-28 09:20:33.875 028 12616.65 189.53 54723.85 88888.00 2014-01-28 09:20:34.000 028 12616.60 189.53 54723.80 88888.00 2014-01-28 09:20:34.125 028 12616.48 189.50 54723.80 88888.00 2014-01-28 09:20:34.250 028 12616.48 189.50 54723.82 88888.00 2014-01-28 09:20:34.375 028 12616.62 189.53 54723.82 88888.00 2014-01-28 09:20:34.500 028 12616.65 189.53 54723.82 88888.00 2014-01-28 09:20:34.625 028 12616.58 189.53 54723.80 88888.00 2014-01-28 09:20:34.750 028 12616.50 189.50 54723.82 88888.00 2014-01-28 09:20:34.875 028 12616.58 189.53 54723.82 88888.00 2014-01-28 09:20:35.000 028 12616.62 189.55 54723.82 88888.00 2014-01-28 09:20:35.125 028 12616.62 189.55 54723.82 88888.00 2014-01-28 09:20:35.250 028 12616.62 189.50 54723.82 88888.00 2014-01-28 09:20:35.375 028 12616.62 189.53 54723.82 88888.00 2014-01-28 09:20:35.500 028 12616.62 189.50 54723.82 88888.00 2014-01-28 09:20:35.625 028 12616.67 189.55 54723.82 88888.00 2014-01-28 09:20:35.750 028 12616.67 189.53 54723.80 88888.00 2014-01-28 09:20:35.875 028 12616.65 189.50 54723.80 88888.00 2014-01-28 09:20:36.000 028 12616.65 189.55 54723.82 88888.00 2014-01-28 09:20:36.125 028 12616.67 189.57 54723.82 88888.00 2014-01-28 09:20:36.250 028 12616.62 189.53 54723.85 88888.00 2014-01-28 09:20:36.375 028 12616.65 189.53 54723.85 88888.00 2014-01-28 09:20:36.500 028 12616.67 189.50 54723.85 88888.00 2014-01-28 09:20:36.625 028 12616.55 189.47 54723.82 88888.00 2014-01-28 09:20:36.750 028 12616.48 189.47 54723.80 88888.00 2014-01-28 09:20:36.875 028 12616.55 189.50 54723.85 88888.00 2014-01-28 09:20:37.000 028 12616.60 189.50 54723.82 88888.00 2014-01-28 09:20:37.125 028 12616.52 189.45 54723.82 88888.00 2014-01-28 09:20:37.250 028 12616.52 189.47 54723.82 88888.00 2014-01-28 09:20:37.375 028 12616.52 189.45 54723.82 88888.00 2014-01-28 09:20:37.500 028 12616.55 189.47 54723.82 88888.00 2014-01-28 09:20:37.625 028 12616.58 189.50 54723.85 88888.00 2014-01-28 09:20:37.750 028 12616.52 189.50 54723.85 88888.00 2014-01-28 09:20:37.875 028 12616.45 189.47 54723.80 88888.00 2014-01-28 09:20:38.000 028 12616.40 189.47 54723.80 88888.00 2014-01-28 09:20:38.125 028 12616.48 189.50 54723.80 88888.00 2014-01-28 09:20:38.250 028 12616.48 189.47 54723.78 88888.00 2014-01-28 09:20:38.375 028 12616.45 189.47 54723.78 88888.00 2014-01-28 09:20:38.500 028 12616.45 189.45 54723.78 88888.00 2014-01-28 09:20:38.625 028 12616.48 189.45 54723.78 88888.00 2014-01-28 09:20:38.750 028 12616.58 189.45 54723.82 88888.00 2014-01-28 09:20:38.875 028 12616.60 189.47 54723.80 88888.00 2014-01-28 09:20:39.000 028 12616.60 189.45 54723.78 88888.00 2014-01-28 09:20:39.125 028 12616.70 189.40 54723.78 88888.00 2014-01-28 09:20:39.250 028 12616.73 189.43 54723.80 88888.00 2014-01-28 09:20:39.375 028 12616.73 189.45 54723.82 88888.00 2014-01-28 09:20:39.500 028 12616.70 189.45 54723.80 88888.00 2014-01-28 09:20:39.625 028 12616.67 189.47 54723.82 88888.00 2014-01-28 09:20:39.750 028 12616.67 189.47 54723.80 88888.00 2014-01-28 09:20:39.875 028 12616.73 189.47 54723.80 88888.00 2014-01-28 09:20:40.000 028 12616.70 189.43 54723.78 88888.00 2014-01-28 09:20:40.125 028 12616.65 189.40 54723.78 88888.00 2014-01-28 09:20:40.250 028 12616.65 189.38 54723.78 88888.00 2014-01-28 09:20:40.375 028 12616.70 189.43 54723.78 88888.00 2014-01-28 09:20:40.500 028 12616.70 189.43 54723.78 88888.00 2014-01-28 09:20:40.625 028 12616.70 189.38 54723.78 88888.00 2014-01-28 09:20:40.750 028 12616.70 189.43 54723.82 88888.00 2014-01-28 09:20:40.875 028 12616.75 189.40 54723.80 88888.00 2014-01-28 09:20:41.000 028 12616.67 189.40 54723.78 88888.00 2014-01-28 09:20:41.125 028 12616.60 189.40 54723.80 88888.00 2014-01-28 09:20:41.250 028 12616.55 189.38 54723.78 88888.00 2014-01-28 09:20:41.375 028 12616.62 189.40 54723.80 88888.00 2014-01-28 09:20:41.500 028 12616.67 189.40 54723.80 88888.00 2014-01-28 09:20:41.625 028 12616.70 189.40 54723.80 88888.00 2014-01-28 09:20:41.750 028 12616.73 189.40 54723.82 88888.00 2014-01-28 09:20:41.875 028 12616.70 189.40 54723.80 88888.00 2014-01-28 09:20:42.000 028 12616.75 189.40 54723.80 88888.00 2014-01-28 09:20:42.125 028 12616.73 189.43 54723.82 88888.00 2014-01-28 09:20:42.250 028 12616.67 189.40 54723.80 88888.00 2014-01-28 09:20:42.375 028 12616.70 189.40 54723.80 88888.00 2014-01-28 09:20:42.500 028 12616.70 189.40 54723.80 88888.00 2014-01-28 09:20:42.625 028 12616.75 189.40 54723.82 88888.00 2014-01-28 09:20:42.750 028 12616.73 189.40 54723.82 88888.00 2014-01-28 09:20:42.875 028 12616.73 189.40 54723.80 88888.00 2014-01-28 09:20:43.000 028 12616.65 189.35 54723.78 88888.00 2014-01-28 09:20:43.125 028 12616.60 189.35 54723.82 88888.00 2014-01-28 09:20:43.250 028 12616.65 189.38 54723.85 88888.00 2014-01-28 09:20:43.375 028 12616.60 189.43 54723.85 88888.00 2014-01-28 09:20:43.500 028 12616.55 189.38 54723.82 88888.00 2014-01-28 09:20:43.625 028 12616.55 189.32 54723.80 88888.00 2014-01-28 09:20:43.750 028 12616.62 189.35 54723.82 88888.00 2014-01-28 09:20:43.875 028 12616.70 189.38 54723.82 88888.00 2014-01-28 09:20:44.000 028 12616.70 189.35 54723.80 88888.00 2014-01-28 09:20:44.125 028 12616.70 189.32 54723.82 88888.00 2014-01-28 09:20:44.250 028 12616.67 189.35 54723.85 88888.00 2014-01-28 09:20:44.375 028 12616.73 189.38 54723.80 88888.00 2014-01-28 09:20:44.500 028 12616.73 189.35 54723.82 88888.00 2014-01-28 09:20:44.625 028 12616.73 189.35 54723.82 88888.00 2014-01-28 09:20:44.750 028 12616.73 189.35 54723.80 88888.00 2014-01-28 09:20:44.875 028 12616.70 189.32 54723.82 88888.00 2014-01-28 09:20:45.000 028 12616.73 189.32 54723.82 88888.00 2014-01-28 09:20:45.125 028 12616.75 189.32 54723.85 88888.00 2014-01-28 09:20:45.250 028 12616.73 189.30 54723.82 88888.00 2014-01-28 09:20:45.375 028 12616.73 189.32 54723.80 88888.00 2014-01-28 09:20:45.500 028 12616.73 189.30 54723.78 88888.00 2014-01-28 09:20:45.625 028 12616.73 189.35 54723.80 88888.00 2014-01-28 09:20:45.750 028 12616.67 189.32 54723.82 88888.00 2014-01-28 09:20:45.875 028 12616.67 189.30 54723.82 88888.00 2014-01-28 09:20:46.000 028 12616.65 189.30 54723.82 88888.00 2014-01-28 09:20:46.125 028 12616.67 189.32 54723.80 88888.00 2014-01-28 09:20:46.250 028 12616.70 189.35 54723.80 88888.00 2014-01-28 09:20:46.375 028 12616.67 189.32 54723.80 88888.00 2014-01-28 09:20:46.500 028 12616.60 189.30 54723.80 88888.00 2014-01-28 09:20:46.625 028 12616.58 189.28 54723.78 88888.00 2014-01-28 09:20:46.750 028 12616.55 189.30 54723.80 88888.00 2014-01-28 09:20:46.875 028 12616.58 189.32 54723.82 88888.00 2014-01-28 09:20:47.000 028 12616.60 189.30 54723.80 88888.00 2014-01-28 09:20:47.125 028 12616.65 189.32 54723.82 88888.00 2014-01-28 09:20:47.250 028 12616.62 189.30 54723.82 88888.00 2014-01-28 09:20:47.375 028 12616.65 189.32 54723.82 88888.00 2014-01-28 09:20:47.500 028 12616.60 189.30 54723.82 88888.00 2014-01-28 09:20:47.625 028 12616.62 189.32 54723.80 88888.00 2014-01-28 09:20:47.750 028 12616.67 189.32 54723.78 88888.00 2014-01-28 09:20:47.875 028 12616.70 189.32 54723.78 88888.00 2014-01-28 09:20:48.000 028 12616.70 189.30 54723.78 88888.00 2014-01-28 09:20:48.125 028 12616.70 189.30 54723.82 88888.00 2014-01-28 09:20:48.250 028 12616.70 189.28 54723.80 88888.00 2014-01-28 09:20:48.375 028 12616.73 189.25 54723.78 88888.00 2014-01-28 09:20:48.500 028 12616.67 189.22 54723.75 88888.00 2014-01-28 09:20:48.625 028 12616.67 189.25 54723.80 88888.00 2014-01-28 09:20:48.750 028 12616.62 189.25 54723.78 88888.00 2014-01-28 09:20:48.875 028 12616.60 189.28 54723.80 88888.00 2014-01-28 09:20:49.000 028 12616.62 189.28 54723.80 88888.00 2014-01-28 09:20:49.125 028 12616.65 189.30 54723.85 88888.00 2014-01-28 09:20:49.250 028 12616.62 189.25 54723.82 88888.00 2014-01-28 09:20:49.375 028 12616.67 189.28 54723.80 88888.00 2014-01-28 09:20:49.500 028 12616.70 189.30 54723.78 88888.00 2014-01-28 09:20:49.625 028 12616.65 189.30 54723.78 88888.00 2014-01-28 09:20:49.750 028 12616.62 189.28 54723.80 88888.00 2014-01-28 09:20:49.875 028 12616.65 189.28 54723.80 88888.00 2014-01-28 09:20:50.000 028 12616.65 189.30 54723.78 88888.00 2014-01-28 09:20:50.125 028 12616.62 189.28 54723.80 88888.00 2014-01-28 09:20:50.250 028 12616.65 189.25 54723.80 88888.00 2014-01-28 09:20:50.375 028 12616.73 189.28 54723.80 88888.00 2014-01-28 09:20:50.500 028 12616.70 189.25 54723.80 88888.00 2014-01-28 09:20:50.625 028 12616.65 189.25 54723.82 88888.00 2014-01-28 09:20:50.750 028 12616.65 189.25 54723.82 88888.00 2014-01-28 09:20:50.875 028 12616.67 189.25 54723.82 88888.00 2014-01-28 09:20:51.000 028 12616.62 189.22 54723.80 88888.00 2014-01-28 09:20:51.125 028 12616.60 189.25 54723.80 88888.00 2014-01-28 09:20:51.250 028 12616.60 189.25 54723.82 88888.00 2014-01-28 09:20:51.375 028 12616.58 189.22 54723.80 88888.00 2014-01-28 09:20:51.500 028 12616.52 189.22 54723.82 88888.00 2014-01-28 09:20:51.625 028 12616.55 189.22 54723.80 88888.00 2014-01-28 09:20:51.750 028 12616.60 189.22 54723.85 88888.00 2014-01-28 09:20:51.875 028 12616.60 189.20 54723.85 88888.00 2014-01-28 09:20:52.000 028 12616.55 189.20 54723.82 88888.00 2014-01-28 09:20:52.125 028 12616.60 189.18 54723.85 88888.00 2014-01-28 09:20:52.250 028 12616.62 189.18 54723.82 88888.00 2014-01-28 09:20:52.375 028 12616.60 189.20 54723.85 88888.00 2014-01-28 09:20:52.500 028 12616.55 189.20 54723.85 88888.00 2014-01-28 09:20:52.625 028 12616.55 189.22 54723.82 88888.00 2014-01-28 09:20:52.750 028 12616.55 189.22 54723.85 88888.00 2014-01-28 09:20:52.875 028 12616.55 189.20 54723.82 88888.00 2014-01-28 09:20:53.000 028 12616.60 189.18 54723.82 88888.00 2014-01-28 09:20:53.125 028 12616.65 189.15 54723.80 88888.00 2014-01-28 09:20:53.250 028 12616.67 189.15 54723.82 88888.00 2014-01-28 09:20:53.375 028 12616.67 189.18 54723.82 88888.00 2014-01-28 09:20:53.500 028 12616.67 189.18 54723.85 88888.00 2014-01-28 09:20:53.625 028 12616.62 189.20 54723.85 88888.00 2014-01-28 09:20:53.750 028 12616.60 189.20 54723.80 88888.00 2014-01-28 09:20:53.875 028 12616.60 189.15 54723.82 88888.00 2014-01-28 09:20:54.000 028 12616.60 189.18 54723.85 88888.00 2014-01-28 09:20:54.125 028 12616.60 189.15 54723.88 88888.00 2014-01-28 09:20:54.250 028 12616.55 189.12 54723.85 88888.00 2014-01-28 09:20:54.375 028 12616.62 189.18 54723.85 88888.00 2014-01-28 09:20:54.500 028 12616.67 189.20 54723.82 88888.00 2014-01-28 09:20:54.625 028 12616.60 189.15 54723.85 88888.00 2014-01-28 09:20:54.750 028 12616.58 189.12 54723.85 88888.00 2014-01-28 09:20:54.875 028 12616.65 189.12 54723.85 88888.00 2014-01-28 09:20:55.000 028 12616.67 189.15 54723.85 88888.00 2014-01-28 09:20:55.125 028 12616.60 189.12 54723.85 88888.00 2014-01-28 09:20:55.250 028 12616.62 189.12 54723.85 88888.00 2014-01-28 09:20:55.375 028 12616.65 189.10 54723.85 88888.00 2014-01-28 09:20:55.500 028 12616.65 189.07 54723.85 88888.00 2014-01-28 09:20:55.625 028 12616.60 189.10 54723.85 88888.00 2014-01-28 09:20:55.750 028 12616.62 189.12 54723.88 88888.00 2014-01-28 09:20:55.875 028 12616.67 189.12 54723.85 88888.00 2014-01-28 09:20:56.000 028 12616.67 189.12 54723.82 88888.00 2014-01-28 09:20:56.125 028 12616.60 189.10 54723.82 88888.00 2014-01-28 09:20:56.250 028 12616.55 189.07 54723.82 88888.00 2014-01-28 09:20:56.375 028 12616.52 189.10 54723.85 88888.00 2014-01-28 09:20:56.500 028 12616.62 189.07 54723.82 88888.00 2014-01-28 09:20:56.625 028 12616.67 189.07 54723.85 88888.00 2014-01-28 09:20:56.750 028 12616.65 189.10 54723.85 88888.00 2014-01-28 09:20:56.875 028 12616.58 189.10 54723.85 88888.00 2014-01-28 09:20:57.000 028 12616.58 189.07 54723.80 88888.00 2014-01-28 09:20:57.125 028 12616.65 189.10 54723.85 88888.00 2014-01-28 09:20:57.250 028 12616.65 189.07 54723.85 88888.00 2014-01-28 09:20:57.375 028 12616.58 189.10 54723.85 88888.00 2014-01-28 09:20:57.500 028 12616.55 189.10 54723.80 88888.00 2014-01-28 09:20:57.625 028 12616.58 189.07 54723.82 88888.00 2014-01-28 09:20:57.750 028 12616.55 189.10 54723.82 88888.00 2014-01-28 09:20:57.875 028 12616.52 189.07 54723.85 88888.00 2014-01-28 09:20:58.000 028 12616.52 189.07 54723.85 88888.00 2014-01-28 09:20:58.125 028 12616.50 189.10 54723.90 88888.00 2014-01-28 09:20:58.250 028 12616.45 189.07 54723.90 88888.00 2014-01-28 09:20:58.375 028 12616.50 189.10 54723.85 88888.00 2014-01-28 09:20:58.500 028 12616.50 189.10 54723.85 88888.00 2014-01-28 09:20:58.625 028 12616.60 189.12 54723.90 88888.00 2014-01-28 09:20:58.750 028 12616.58 189.10 54723.88 88888.00 2014-01-28 09:20:58.875 028 12616.52 189.05 54723.88 88888.00 2014-01-28 09:20:59.000 028 12616.45 189.03 54723.82 88888.00 2014-01-28 09:20:59.125 028 12616.40 189.03 54723.82 88888.00 2014-01-28 09:20:59.250 028 12616.45 189.00 54723.82 88888.00 2014-01-28 09:20:59.375 028 12616.50 189.03 54723.82 88888.00 2014-01-28 09:20:59.500 028 12616.45 189.00 54723.82 88888.00 2014-01-28 09:20:59.625 028 12616.45 189.03 54723.85 88888.00 2014-01-28 09:20:59.750 028 12616.55 189.07 54723.88 88888.00 2014-01-28 09:20:59.875 028 12616.65 189.10 54723.88 88888.00 2014-01-28 09:21:00.000 028 12616.65 189.07 54723.88 88888.00 2014-01-28 09:21:00.125 028 12616.58 189.10 54723.90 88888.00 2014-01-28 09:21:00.250 028 12616.55 189.05 54723.85 88888.00 2014-01-28 09:21:00.375 028 12616.52 189.03 54723.82 88888.00 2014-01-28 09:21:00.500 028 12616.55 189.00 54723.82 88888.00 2014-01-28 09:21:00.625 028 12616.55 188.97 54723.85 88888.00 2014-01-28 09:21:00.750 028 12616.60 189.03 54723.88 88888.00 2014-01-28 09:21:00.875 028 12616.58 189.05 54723.85 88888.00 2014-01-28 09:21:01.000 028 12616.55 189.03 54723.82 88888.00 2014-01-28 09:21:01.125 028 12616.60 189.00 54723.82 88888.00 2014-01-28 09:21:01.250 028 12616.62 189.00 54723.82 88888.00 2014-01-28 09:21:01.375 028 12616.65 189.03 54723.85 88888.00 2014-01-28 09:21:01.500 028 12616.67 189.03 54723.85 88888.00 2014-01-28 09:21:01.625 028 12616.70 189.00 54723.85 88888.00 2014-01-28 09:21:01.750 028 12616.65 189.00 54723.82 88888.00 2014-01-28 09:21:01.875 028 12616.67 188.97 54723.85 88888.00 2014-01-28 09:21:02.000 028 12616.67 188.97 54723.82 88888.00 2014-01-28 09:21:02.125 028 12616.67 188.97 54723.82 88888.00 2014-01-28 09:21:02.250 028 12616.60 188.95 54723.85 88888.00 2014-01-28 09:21:02.375 028 12616.58 188.97 54723.82 88888.00 2014-01-28 09:21:02.500 028 12616.58 189.00 54723.82 88888.00 2014-01-28 09:21:02.625 028 12616.58 189.00 54723.88 88888.00 2014-01-28 09:21:02.750 028 12616.58 189.00 54723.88 88888.00 2014-01-28 09:21:02.875 028 12616.58 188.97 54723.88 88888.00 2014-01-28 09:21:03.000 028 12616.62 188.97 54723.85 88888.00 2014-01-28 09:21:03.125 028 12616.58 188.95 54723.82 88888.00 2014-01-28 09:21:03.250 028 12616.50 188.93 54723.82 88888.00 2014-01-28 09:21:03.375 028 12616.55 188.93 54723.82 88888.00 2014-01-28 09:21:03.500 028 12616.60 188.93 54723.85 88888.00 2014-01-28 09:21:03.625 028 12616.62 188.95 54723.85 88888.00 2014-01-28 09:21:03.750 028 12616.62 188.97 54723.82 88888.00 2014-01-28 09:21:03.875 028 12616.58 188.95 54723.82 88888.00 2014-01-28 09:21:04.000 028 12616.58 188.90 54723.82 88888.00 2014-01-28 09:21:04.125 028 12616.62 188.93 54723.85 88888.00 2014-01-28 09:21:04.250 028 12616.58 188.93 54723.88 88888.00 2014-01-28 09:21:04.375 028 12616.60 188.93 54723.85 88888.00 2014-01-28 09:21:04.500 028 12616.58 188.93 54723.82 88888.00 2014-01-28 09:21:04.625 028 12616.52 188.95 54723.82 88888.00 2014-01-28 09:21:04.750 028 12616.60 188.93 54723.85 88888.00 2014-01-28 09:21:04.875 028 12616.65 188.93 54723.85 88888.00 2014-01-28 09:21:05.000 028 12616.65 188.90 54723.82 88888.00 2014-01-28 09:21:05.125 028 12616.65 188.88 54723.82 88888.00 2014-01-28 09:21:05.250 028 12616.58 188.88 54723.85 88888.00 2014-01-28 09:21:05.375 028 12616.52 188.93 54723.85 88888.00 2014-01-28 09:21:05.500 028 12616.52 188.93 54723.85 88888.00 2014-01-28 09:21:05.625 028 12616.50 188.93 54723.85 88888.00 2014-01-28 09:21:05.750 028 12616.55 188.93 54723.85 88888.00 2014-01-28 09:21:05.875 028 12616.60 188.90 54723.85 88888.00 2014-01-28 09:21:06.000 028 12616.60 188.93 54723.80 88888.00 2014-01-28 09:21:06.125 028 12616.58 188.95 54723.82 88888.00 2014-01-28 09:21:06.250 028 12616.58 188.93 54723.82 88888.00 2014-01-28 09:21:06.375 028 12616.62 188.93 54723.85 88888.00 2014-01-28 09:21:06.500 028 12616.58 188.93 54723.85 88888.00 2014-01-28 09:21:06.625 028 12616.52 188.90 54723.85 88888.00 2014-01-28 09:21:06.750 028 12616.58 188.93 54723.85 88888.00 2014-01-28 09:21:06.875 028 12616.55 188.88 54723.85 88888.00 2014-01-28 09:21:07.000 028 12616.50 188.85 54723.85 88888.00 2014-01-28 09:21:07.125 028 12616.52 188.88 54723.82 88888.00 2014-01-28 09:21:07.250 028 12616.55 188.85 54723.82 88888.00 2014-01-28 09:21:07.375 028 12616.58 188.88 54723.82 88888.00 2014-01-28 09:21:07.500 028 12616.60 188.85 54723.80 88888.00 2014-01-28 09:21:07.625 028 12616.58 188.82 54723.82 88888.00 2014-01-28 09:21:07.750 028 12616.60 188.85 54723.85 88888.00 2014-01-28 09:21:07.875 028 12616.65 188.88 54723.90 88888.00 2014-01-28 09:21:08.000 028 12616.67 188.85 54723.85 88888.00 2014-01-28 09:21:08.125 028 12616.65 188.82 54723.80 88888.00 2014-01-28 09:21:08.250 028 12616.60 188.85 54723.85 88888.00 2014-01-28 09:21:08.375 028 12616.62 188.88 54723.85 88888.00 2014-01-28 09:21:08.500 028 12616.60 188.82 54723.88 88888.00 2014-01-28 09:21:08.625 028 12616.55 188.85 54723.85 88888.00 2014-01-28 09:21:08.750 028 12616.52 188.85 54723.82 88888.00 2014-01-28 09:21:08.875 028 12616.50 188.85 54723.82 88888.00 2014-01-28 09:21:09.000 028 12616.48 188.85 54723.82 88888.00 2014-01-28 09:21:09.125 028 12616.48 188.88 54723.85 88888.00 2014-01-28 09:21:09.250 028 12616.48 188.88 54723.85 88888.00 2014-01-28 09:21:09.375 028 12616.48 188.85 54723.85 88888.00 2014-01-28 09:21:09.500 028 12616.58 188.82 54723.82 88888.00 2014-01-28 09:21:09.625 028 12616.60 188.82 54723.85 88888.00 2014-01-28 09:21:09.750 028 12616.55 188.85 54723.85 88888.00 2014-01-28 09:21:09.875 028 12616.45 188.85 54723.82 88888.00 2014-01-28 09:21:10.000 028 12616.45 188.85 54723.82 88888.00 2014-01-28 09:21:10.125 028 12616.50 188.88 54723.82 88888.00 2014-01-28 09:21:10.250 028 12616.50 188.85 54723.85 88888.00 2014-01-28 09:21:10.375 028 12616.50 188.80 54723.82 88888.00 2014-01-28 09:21:10.500 028 12616.42 188.82 54723.82 88888.00 2014-01-28 09:21:10.625 028 12616.42 188.85 54723.88 88888.00 2014-01-28 09:21:10.750 028 12616.40 188.80 54723.88 88888.00 2014-01-28 09:21:10.875 028 12616.50 188.78 54723.85 88888.00 2014-01-28 09:21:11.000 028 12616.45 188.80 54723.82 88888.00 2014-01-28 09:21:11.125 028 12616.42 188.80 54723.80 88888.00 2014-01-28 09:21:11.250 028 12616.40 188.80 54723.82 88888.00 2014-01-28 09:21:11.375 028 12616.45 188.82 54723.82 88888.00 2014-01-28 09:21:11.500 028 12616.42 188.80 54723.85 88888.00 2014-01-28 09:21:11.625 028 12616.45 188.78 54723.82 88888.00 2014-01-28 09:21:11.750 028 12616.48 188.80 54723.82 88888.00 2014-01-28 09:21:11.875 028 12616.42 188.80 54723.85 88888.00 2014-01-28 09:21:12.000 028 12616.33 188.80 54723.82 88888.00 2014-01-28 09:21:12.125 028 12616.35 188.78 54723.85 88888.00 2014-01-28 09:21:12.250 028 12616.42 188.72 54723.85 88888.00 2014-01-28 09:21:12.375 028 12616.40 188.75 54723.82 88888.00 2014-01-28 09:21:12.500 028 12616.35 188.78 54723.85 88888.00 2014-01-28 09:21:12.625 028 12616.38 188.78 54723.85 88888.00 2014-01-28 09:21:12.750 028 12616.40 188.78 54723.85 88888.00 2014-01-28 09:21:12.875 028 12616.35 188.75 54723.85 88888.00 2014-01-28 09:21:13.000 028 12616.33 188.75 54723.82 88888.00 2014-01-28 09:21:13.125 028 12616.35 188.75 54723.82 88888.00 2014-01-28 09:21:13.250 028 12616.33 188.72 54723.85 88888.00 2014-01-28 09:21:13.375 028 12616.35 188.72 54723.82 88888.00 2014-01-28 09:21:13.500 028 12616.38 188.75 54723.85 88888.00 2014-01-28 09:21:13.625 028 12616.35 188.75 54723.85 88888.00 2014-01-28 09:21:13.750 028 12616.40 188.78 54723.82 88888.00 2014-01-28 09:21:13.875 028 12616.40 188.75 54723.85 88888.00 2014-01-28 09:21:14.000 028 12616.40 188.75 54723.85 88888.00 2014-01-28 09:21:14.125 028 12616.33 188.75 54723.88 88888.00 2014-01-28 09:21:14.250 028 12616.30 188.72 54723.85 88888.00 2014-01-28 09:21:14.375 028 12616.35 188.75 54723.85 88888.00 2014-01-28 09:21:14.500 028 12616.38 188.72 54723.85 88888.00 2014-01-28 09:21:14.625 028 12616.33 188.72 54723.88 88888.00 2014-01-28 09:21:14.750 028 12616.33 188.70 54723.82 88888.00 2014-01-28 09:21:14.875 028 12616.40 188.72 54723.85 88888.00 2014-01-28 09:21:15.000 028 12616.38 188.70 54723.85 88888.00 2014-01-28 09:21:15.125 028 12616.33 188.72 54723.82 88888.00 2014-01-28 09:21:15.250 028 12616.30 188.70 54723.82 88888.00 2014-01-28 09:21:15.375 028 12616.33 188.70 54723.82 88888.00 2014-01-28 09:21:15.500 028 12616.42 188.72 54723.82 88888.00 2014-01-28 09:21:15.625 028 12616.38 188.72 54723.82 88888.00 2014-01-28 09:21:15.750 028 12616.30 188.70 54723.85 88888.00 2014-01-28 09:21:15.875 028 12616.23 188.70 54723.85 88888.00 2014-01-28 09:21:16.000 028 12616.17 188.68 54723.85 88888.00 2014-01-28 09:21:16.125 028 12616.20 188.68 54723.88 88888.00 2014-01-28 09:21:16.250 028 12616.23 188.65 54723.88 88888.00 2014-01-28 09:21:16.375 028 12616.23 188.72 54723.85 88888.00 2014-01-28 09:21:16.500 028 12616.20 188.72 54723.88 88888.00 2014-01-28 09:21:16.625 028 12616.20 188.68 54723.88 88888.00 2014-01-28 09:21:16.750 028 12616.25 188.65 54723.88 88888.00 2014-01-28 09:21:16.875 028 12616.27 188.68 54723.88 88888.00 2014-01-28 09:21:17.000 028 12616.17 188.68 54723.85 88888.00 2014-01-28 09:21:17.125 028 12616.15 188.68 54723.85 88888.00 2014-01-28 09:21:17.250 028 12616.20 188.68 54723.90 88888.00 2014-01-28 09:21:17.375 028 12616.23 188.70 54723.88 88888.00 2014-01-28 09:21:17.500 028 12616.10 188.70 54723.85 88888.00 2014-01-28 09:21:17.625 028 12616.05 188.62 54723.82 88888.00 2014-01-28 09:21:17.750 028 12616.10 188.62 54723.82 88888.00 2014-01-28 09:21:17.875 028 12616.10 188.65 54723.88 88888.00 2014-01-28 09:21:18.000 028 12616.12 188.65 54723.85 88888.00 2014-01-28 09:21:18.125 028 12616.10 188.65 54723.82 88888.00 2014-01-28 09:21:18.250 028 12616.05 188.65 54723.85 88888.00 2014-01-28 09:21:18.375 028 12616.05 188.68 54723.88 88888.00 2014-01-28 09:21:18.500 028 12616.05 188.68 54723.88 88888.00 2014-01-28 09:21:18.625 028 12616.10 188.68 54723.85 88888.00 2014-01-28 09:21:18.750 028 12616.08 188.68 54723.82 88888.00 2014-01-28 09:21:18.875 028 12616.08 188.65 54723.85 88888.00 2014-01-28 09:21:19.000 028 12616.05 188.62 54723.85 88888.00 2014-01-28 09:21:19.125 028 12616.02 188.62 54723.85 88888.00 2014-01-28 09:21:19.250 028 12616.05 188.62 54723.90 88888.00 2014-01-28 09:21:19.375 028 12616.02 188.65 54723.93 88888.00 2014-01-28 09:21:19.500 028 12616.00 188.62 54723.93 88888.00 2014-01-28 09:21:19.625 028 12616.02 188.57 54723.90 88888.00 2014-01-28 09:21:19.750 028 12616.08 188.62 54723.90 88888.00 2014-01-28 09:21:19.875 028 12616.05 188.65 54723.90 88888.00 2014-01-28 09:21:20.000 028 12616.05 188.65 54723.88 88888.00 2014-01-28 09:21:20.125 028 12616.00 188.68 54723.88 88888.00 2014-01-28 09:21:20.250 028 12615.92 188.62 54723.90 88888.00 2014-01-28 09:21:20.375 028 12615.98 188.65 54723.90 88888.00 2014-01-28 09:21:20.500 028 12615.92 188.62 54723.88 88888.00 2014-01-28 09:21:20.625 028 12616.02 188.65 54723.90 88888.00 2014-01-28 09:21:20.750 028 12616.05 188.65 54723.93 88888.00 2014-01-28 09:21:20.875 028 12616.02 188.65 54723.90 88888.00 2014-01-28 09:21:21.000 028 12616.02 188.65 54723.88 88888.00 2014-01-28 09:21:21.125 028 12616.00 188.68 54723.90 88888.00 2014-01-28 09:21:21.250 028 12615.98 188.65 54723.90 88888.00 2014-01-28 09:21:21.375 028 12615.98 188.65 54723.88 88888.00 2014-01-28 09:21:21.500 028 12615.90 188.65 54723.88 88888.00 2014-01-28 09:21:21.625 028 12615.83 188.65 54723.90 88888.00 2014-01-28 09:21:21.750 028 12615.80 188.65 54723.90 88888.00 2014-01-28 09:21:21.875 028 12615.80 188.62 54723.90 88888.00 2014-01-28 09:21:22.000 028 12615.80 188.62 54723.88 88888.00 2014-01-28 09:21:22.125 028 12615.80 188.60 54723.88 88888.00 2014-01-28 09:21:22.250 028 12615.77 188.55 54723.88 88888.00 2014-01-28 09:21:22.375 028 12615.77 188.60 54723.88 88888.00 2014-01-28 09:21:22.500 028 12615.83 188.68 54723.90 88888.00 2014-01-28 09:21:22.625 028 12615.85 188.65 54723.93 88888.00 2014-01-28 09:21:22.750 028 12615.77 188.68 54723.93 88888.00 2014-01-28 09:21:22.875 028 12615.75 188.68 54723.93 88888.00 2014-01-28 09:21:23.000 028 12615.77 188.60 54723.88 88888.00 2014-01-28 09:21:23.125 028 12615.80 188.57 54723.88 88888.00 2014-01-28 09:21:23.250 028 12615.75 188.60 54723.90 88888.00 2014-01-28 09:21:23.375 028 12615.75 188.60 54723.88 88888.00 2014-01-28 09:21:23.500 028 12615.70 188.65 54723.88 88888.00 2014-01-28 09:21:23.625 028 12615.73 188.62 54723.88 88888.00 2014-01-28 09:21:23.750 028 12615.75 188.62 54723.88 88888.00 2014-01-28 09:21:23.875 028 12615.77 188.62 54723.88 88888.00 2014-01-28 09:21:24.000 028 12615.70 188.62 54723.88 88888.00 2014-01-28 09:21:24.125 028 12615.60 188.65 54723.88 88888.00 2014-01-28 09:21:24.250 028 12615.62 188.65 54723.90 88888.00 2014-01-28 09:21:24.375 028 12615.73 188.65 54723.93 88888.00 2014-01-28 09:21:24.500 028 12615.70 188.65 54723.93 88888.00 2014-01-28 09:21:24.625 028 12615.65 188.62 54723.93 88888.00 2014-01-28 09:21:24.750 028 12615.60 188.62 54723.93 88888.00 2014-01-28 09:21:24.875 028 12615.58 188.65 54723.93 88888.00 2014-01-28 09:21:25.000 028 12615.65 188.65 54723.93 88888.00 2014-01-28 09:21:25.125 028 12615.73 188.68 54723.93 88888.00 2014-01-28 09:21:25.250 028 12615.62 188.65 54723.95 88888.00 2014-01-28 09:21:25.375 028 12615.52 188.65 54723.90 88888.00 2014-01-28 09:21:25.500 028 12615.52 188.62 54723.90 88888.00 2014-01-28 09:21:25.625 028 12615.58 188.68 54723.93 88888.00 2014-01-28 09:21:25.750 028 12615.60 188.68 54723.95 88888.00 2014-01-28 09:21:25.875 028 12615.65 188.68 54723.93 88888.00 2014-01-28 09:21:26.000 028 12615.60 188.62 54723.88 88888.00 2014-01-28 09:21:26.125 028 12615.60 188.60 54723.90 88888.00 2014-01-28 09:21:26.250 028 12615.55 188.60 54723.93 88888.00 2014-01-28 09:21:26.375 028 12615.58 188.65 54723.90 88888.00 2014-01-28 09:21:26.500 028 12615.48 188.68 54723.93 88888.00 2014-01-28 09:21:26.625 028 12615.45 188.68 54723.90 88888.00 2014-01-28 09:21:26.750 028 12615.45 188.65 54723.90 88888.00 2014-01-28 09:21:26.875 028 12615.50 188.62 54723.93 88888.00 2014-01-28 09:21:27.000 028 12615.50 188.65 54723.93 88888.00 2014-01-28 09:21:27.125 028 12615.45 188.68 54723.90 88888.00 2014-01-28 09:21:27.250 028 12615.42 188.65 54723.93 88888.00 2014-01-28 09:21:27.375 028 12615.42 188.65 54723.90 88888.00 2014-01-28 09:21:27.500 028 12615.40 188.62 54723.90 88888.00 2014-01-28 09:21:27.625 028 12615.40 188.65 54723.93 88888.00 2014-01-28 09:21:27.750 028 12615.40 188.68 54723.93 88888.00 2014-01-28 09:21:27.875 028 12615.38 188.68 54723.93 88888.00 2014-01-28 09:21:28.000 028 12615.42 188.68 54723.88 88888.00 2014-01-28 09:21:28.125 028 12615.45 188.68 54723.88 88888.00 2014-01-28 09:21:28.250 028 12615.42 188.62 54723.90 88888.00 2014-01-28 09:21:28.375 028 12615.42 188.62 54723.90 88888.00 2014-01-28 09:21:28.500 028 12615.42 188.65 54723.88 88888.00 2014-01-28 09:21:28.625 028 12615.38 188.65 54723.88 88888.00 2014-01-28 09:21:28.750 028 12615.40 188.65 54723.90 88888.00 2014-01-28 09:21:28.875 028 12615.40 188.65 54723.88 88888.00 2014-01-28 09:21:29.000 028 12615.35 188.62 54723.88 88888.00 2014-01-28 09:21:29.125 028 12615.38 188.60 54723.88 88888.00 2014-01-28 09:21:29.250 028 12615.42 188.62 54723.90 88888.00 2014-01-28 09:21:29.375 028 12615.45 188.68 54723.93 88888.00 2014-01-28 09:21:29.500 028 12615.40 188.70 54723.90 88888.00 2014-01-28 09:21:29.625 028 12615.25 188.68 54723.90 88888.00 2014-01-28 09:21:29.750 028 12615.23 188.65 54723.88 88888.00 2014-01-28 09:21:29.875 028 12615.20 188.62 54723.88 88888.00 2014-01-28 09:21:30.000 028 12615.25 188.70 54723.90 88888.00 2014-01-28 09:21:30.125 028 12615.20 188.72 54723.88 88888.00 2014-01-28 09:21:30.250 028 12615.10 188.65 54723.90 88888.00 2014-01-28 09:21:30.375 028 12615.10 188.70 54723.90 88888.00 2014-01-28 09:21:30.500 028 12615.15 188.70 54723.88 88888.00 2014-01-28 09:21:30.625 028 12615.17 188.68 54723.85 88888.00 2014-01-28 09:21:30.750 028 12615.20 188.65 54723.88 88888.00 2014-01-28 09:21:30.875 028 12615.17 188.68 54723.90 88888.00 2014-01-28 09:21:31.000 028 12615.10 188.65 54723.90 88888.00 2014-01-28 09:21:31.125 028 12615.10 188.65 54723.88 88888.00 2014-01-28 09:21:31.250 028 12615.15 188.62 54723.90 88888.00 2014-01-28 09:21:31.375 028 12615.20 188.62 54723.90 88888.00 2014-01-28 09:21:31.500 028 12615.15 188.65 54723.90 88888.00 2014-01-28 09:21:31.625 028 12615.08 188.72 54723.90 88888.00 2014-01-28 09:21:31.750 028 12615.08 188.72 54723.93 88888.00 2014-01-28 09:21:31.875 028 12615.12 188.70 54723.88 88888.00 2014-01-28 09:21:32.000 028 12615.12 188.70 54723.88 88888.00 2014-01-28 09:21:32.125 028 12615.10 188.68 54723.88 88888.00 2014-01-28 09:21:32.250 028 12615.05 188.68 54723.88 88888.00 2014-01-28 09:21:32.375 028 12615.05 188.68 54723.85 88888.00 2014-01-28 09:21:32.500 028 12615.05 188.70 54723.90 88888.00 2014-01-28 09:21:32.625 028 12615.05 188.72 54723.88 88888.00 2014-01-28 09:21:32.750 028 12615.05 188.70 54723.88 88888.00 2014-01-28 09:21:32.875 028 12615.00 188.70 54723.90 88888.00 2014-01-28 09:21:33.000 028 12615.02 188.72 54723.90 88888.00 2014-01-28 09:21:33.125 028 12615.00 188.72 54723.85 88888.00 2014-01-28 09:21:33.250 028 12615.02 188.70 54723.88 88888.00 2014-01-28 09:21:33.375 028 12615.05 188.70 54723.85 88888.00 2014-01-28 09:21:33.500 028 12615.05 188.68 54723.88 88888.00 2014-01-28 09:21:33.625 028 12615.00 188.68 54723.88 88888.00 2014-01-28 09:21:33.750 028 12614.98 188.72 54723.88 88888.00 2014-01-28 09:21:33.875 028 12614.92 188.72 54723.88 88888.00 2014-01-28 09:21:34.000 028 12614.92 188.75 54723.88 88888.00 2014-01-28 09:21:34.125 028 12615.00 188.75 54723.88 88888.00 2014-01-28 09:21:34.250 028 12614.95 188.72 54723.88 88888.00 2014-01-28 09:21:34.375 028 12614.98 188.72 54723.85 88888.00 2014-01-28 09:21:34.500 028 12614.95 188.72 54723.82 88888.00 2014-01-28 09:21:34.625 028 12614.92 188.72 54723.85 88888.00 2014-01-28 09:21:34.750 028 12614.90 188.70 54723.88 88888.00 2014-01-28 09:21:34.875 028 12614.88 188.70 54723.85 88888.00 2014-01-28 09:21:35.000 028 12614.88 188.72 54723.85 88888.00 2014-01-28 09:21:35.125 028 12614.90 188.72 54723.88 88888.00 2014-01-28 09:21:35.250 028 12614.90 188.70 54723.90 88888.00 2014-01-28 09:21:35.375 028 12614.88 188.70 54723.88 88888.00 2014-01-28 09:21:35.500 028 12614.85 188.68 54723.88 88888.00 2014-01-28 09:21:35.625 028 12614.83 188.70 54723.88 88888.00 2014-01-28 09:21:35.750 028 12614.88 188.72 54723.88 88888.00 2014-01-28 09:21:35.875 028 12614.90 188.75 54723.88 88888.00 2014-01-28 09:21:36.000 028 12614.85 188.70 54723.85 88888.00 2014-01-28 09:21:36.125 028 12614.77 188.68 54723.82 88888.00 2014-01-28 09:21:36.250 028 12614.77 188.68 54723.85 88888.00 2014-01-28 09:21:36.375 028 12614.85 188.70 54723.82 88888.00 2014-01-28 09:21:36.500 028 12614.90 188.70 54723.85 88888.00 2014-01-28 09:21:36.625 028 12614.92 188.70 54723.82 88888.00 2014-01-28 09:21:36.750 028 12614.88 188.72 54723.85 88888.00 2014-01-28 09:21:36.875 028 12614.83 188.75 54723.85 88888.00 2014-01-28 09:21:37.000 028 12614.80 188.75 54723.82 88888.00 2014-01-28 09:21:37.125 028 12614.77 188.75 54723.82 88888.00 2014-01-28 09:21:37.250 028 12614.83 188.72 54723.82 88888.00 2014-01-28 09:21:37.375 028 12614.85 188.75 54723.82 88888.00 2014-01-28 09:21:37.500 028 12614.88 188.78 54723.85 88888.00 2014-01-28 09:21:37.625 028 12614.77 188.78 54723.85 88888.00 2014-01-28 09:21:37.750 028 12614.67 188.72 54723.80 88888.00 2014-01-28 09:21:37.875 028 12614.67 188.72 54723.80 88888.00 2014-01-28 09:21:38.000 028 12614.77 188.75 54723.78 88888.00 2014-01-28 09:21:38.125 028 12614.83 188.78 54723.82 88888.00 2014-01-28 09:21:38.250 028 12614.80 188.75 54723.85 88888.00 2014-01-28 09:21:38.375 028 12614.83 188.72 54723.82 88888.00 2014-01-28 09:21:38.500 028 12614.80 188.72 54723.80 88888.00 2014-01-28 09:21:38.625 028 12614.85 188.72 54723.82 88888.00 2014-01-28 09:21:38.750 028 12614.77 188.72 54723.82 88888.00 2014-01-28 09:21:38.875 028 12614.75 188.75 54723.82 88888.00 2014-01-28 09:21:39.000 028 12614.83 188.72 54723.80 88888.00 2014-01-28 09:21:39.125 028 12614.83 188.70 54723.85 88888.00 2014-01-28 09:21:39.250 028 12614.73 188.72 54723.85 88888.00 2014-01-28 09:21:39.375 028 12614.73 188.78 54723.82 88888.00 2014-01-28 09:21:39.500 028 12614.73 188.78 54723.82 88888.00 2014-01-28 09:21:39.625 028 12614.73 188.72 54723.82 88888.00 2014-01-28 09:21:39.750 028 12614.77 188.78 54723.80 88888.00 2014-01-28 09:21:39.875 028 12614.75 188.80 54723.82 88888.00 2014-01-28 09:21:40.000 028 12614.70 188.75 54723.80 88888.00 2014-01-28 09:21:40.125 028 12614.65 188.75 54723.80 88888.00 2014-01-28 09:21:40.250 028 12614.67 188.78 54723.82 88888.00 2014-01-28 09:21:40.375 028 12614.62 188.78 54723.82 88888.00 2014-01-28 09:21:40.500 028 12614.58 188.75 54723.80 88888.00 2014-01-28 09:21:40.625 028 12614.55 188.75 54723.78 88888.00 2014-01-28 09:21:40.750 028 12614.58 188.80 54723.82 88888.00 2014-01-28 09:21:40.875 028 12614.65 188.80 54723.82 88888.00 2014-01-28 09:21:41.000 028 12614.67 188.78 54723.80 88888.00 2014-01-28 09:21:41.125 028 12614.70 188.75 54723.78 88888.00 2014-01-28 09:21:41.250 028 12614.67 188.72 54723.75 88888.00 2014-01-28 09:21:41.375 028 12614.62 188.75 54723.75 88888.00 2014-01-28 09:21:41.500 028 12614.58 188.78 54723.78 88888.00 2014-01-28 09:21:41.625 028 12614.58 188.80 54723.80 88888.00 2014-01-28 09:21:41.750 028 12614.55 188.80 54723.80 88888.00 2014-01-28 09:21:41.875 028 12614.52 188.80 54723.80 88888.00 2014-01-28 09:21:42.000 028 12614.55 188.78 54723.78 88888.00 2014-01-28 09:21:42.125 028 12614.62 188.78 54723.75 88888.00 2014-01-28 09:21:42.250 028 12614.60 188.78 54723.78 88888.00 2014-01-28 09:21:42.375 028 12614.52 188.80 54723.78 88888.00 2014-01-28 09:21:42.500 028 12614.55 188.80 54723.80 88888.00 2014-01-28 09:21:42.625 028 12614.52 188.80 54723.78 88888.00 2014-01-28 09:21:42.750 028 12614.48 188.82 54723.78 88888.00 2014-01-28 09:21:42.875 028 12614.50 188.80 54723.78 88888.00 2014-01-28 09:21:43.000 028 12614.50 188.80 54723.78 88888.00 2014-01-28 09:21:43.125 028 12614.48 188.80 54723.78 88888.00 2014-01-28 09:21:43.250 028 12614.45 188.80 54723.78 88888.00 2014-01-28 09:21:43.375 028 12614.50 188.82 54723.75 88888.00 2014-01-28 09:21:43.500 028 12614.52 188.82 54723.75 88888.00 2014-01-28 09:21:43.625 028 12614.52 188.78 54723.75 88888.00 2014-01-28 09:21:43.750 028 12614.52 188.80 54723.75 88888.00 2014-01-28 09:21:43.875 028 12614.52 188.85 54723.78 88888.00 2014-01-28 09:21:44.000 028 12614.55 188.82 54723.75 88888.00 2014-01-28 09:21:44.125 028 12614.58 188.82 54723.75 88888.00 2014-01-28 09:21:44.250 028 12614.50 188.80 54723.75 88888.00 2014-01-28 09:21:44.375 028 12614.50 188.80 54723.78 88888.00 2014-01-28 09:21:44.500 028 12614.50 188.80 54723.75 88888.00 2014-01-28 09:21:44.625 028 12614.52 188.80 54723.75 88888.00 2014-01-28 09:21:44.750 028 12614.48 188.80 54723.72 88888.00 2014-01-28 09:21:44.875 028 12614.45 188.82 54723.72 88888.00 2014-01-28 09:21:45.000 028 12614.48 188.82 54723.70 88888.00 2014-01-28 09:21:45.125 028 12614.45 188.82 54723.72 88888.00 2014-01-28 09:21:45.250 028 12614.38 188.82 54723.72 88888.00 2014-01-28 09:21:45.375 028 12614.42 188.85 54723.72 88888.00 2014-01-28 09:21:45.500 028 12614.42 188.88 54723.72 88888.00 2014-01-28 09:21:45.625 028 12614.40 188.85 54723.72 88888.00 2014-01-28 09:21:45.750 028 12614.42 188.85 54723.75 88888.00 2014-01-28 09:21:45.875 028 12614.42 188.85 54723.75 88888.00 2014-01-28 09:21:46.000 028 12614.40 188.88 54723.75 88888.00 2014-01-28 09:21:46.125 028 12614.38 188.85 54723.72 88888.00 2014-01-28 09:21:46.250 028 12614.35 188.82 54723.75 88888.00 2014-01-28 09:21:46.375 028 12614.33 188.85 54723.72 88888.00 2014-01-28 09:21:46.500 028 12614.33 188.88 54723.75 88888.00 2014-01-28 09:21:46.625 028 12614.30 188.88 54723.75 88888.00 2014-01-28 09:21:46.750 028 12614.35 188.82 54723.72 88888.00 2014-01-28 09:21:46.875 028 12614.35 188.82 54723.70 88888.00 2014-01-28 09:21:47.000 028 12614.35 188.85 54723.70 88888.00 2014-01-28 09:21:47.125 028 12614.38 188.90 54723.72 88888.00 2014-01-28 09:21:47.250 028 12614.38 188.88 54723.75 88888.00 2014-01-28 09:21:47.375 028 12614.38 188.88 54723.75 88888.00 2014-01-28 09:21:47.500 028 12614.35 188.88 54723.78 88888.00 2014-01-28 09:21:47.625 028 12614.35 188.88 54723.72 88888.00 2014-01-28 09:21:47.750 028 12614.27 188.88 54723.72 88888.00 2014-01-28 09:21:47.875 028 12614.25 188.85 54723.68 88888.00 2014-01-28 09:21:48.000 028 12614.38 188.88 54723.70 88888.00 2014-01-28 09:21:48.125 028 12614.38 188.85 54723.68 88888.00 2014-01-28 09:21:48.250 028 12614.23 188.82 54723.68 88888.00 2014-01-28 09:21:48.375 028 12614.27 188.85 54723.68 88888.00 2014-01-28 09:21:48.500 028 12614.27 188.90 54723.68 88888.00 2014-01-28 09:21:48.625 028 12614.27 188.88 54723.70 88888.00 2014-01-28 09:21:48.750 028 12614.33 188.88 54723.70 88888.00 2014-01-28 09:21:48.875 028 12614.30 188.88 54723.72 88888.00 2014-01-28 09:21:49.000 028 12614.25 188.88 54723.72 88888.00 2014-01-28 09:21:49.125 028 12614.23 188.90 54723.72 88888.00 2014-01-28 09:21:49.250 028 12614.12 188.90 54723.72 88888.00 2014-01-28 09:21:49.375 028 12614.02 188.88 54723.70 88888.00 2014-01-28 09:21:49.500 028 12614.05 188.90 54723.68 88888.00 2014-01-28 09:21:49.625 028 12614.12 188.90 54723.70 88888.00 2014-01-28 09:21:49.750 028 12614.17 188.93 54723.68 88888.00 2014-01-28 09:21:49.875 028 12614.12 188.90 54723.68 88888.00 2014-01-28 09:21:50.000 028 12614.15 188.93 54723.70 88888.00 2014-01-28 09:21:50.125 028 12614.17 188.93 54723.68 88888.00 2014-01-28 09:21:50.250 028 12614.08 188.93 54723.68 88888.00 2014-01-28 09:21:50.375 028 12614.08 188.90 54723.65 88888.00 2014-01-28 09:21:50.500 028 12614.10 188.90 54723.68 88888.00 2014-01-28 09:21:50.625 028 12614.17 188.93 54723.65 88888.00 2014-01-28 09:21:50.750 028 12614.25 188.93 54723.68 88888.00 2014-01-28 09:21:50.875 028 12614.17 188.95 54723.68 88888.00 2014-01-28 09:21:51.000 028 12614.15 188.95 54723.70 88888.00 2014-01-28 09:21:51.125 028 12614.15 188.97 54723.70 88888.00 2014-01-28 09:21:51.250 028 12614.08 188.95 54723.70 88888.00 2014-01-28 09:21:51.375 028 12614.12 188.95 54723.68 88888.00 2014-01-28 09:21:51.500 028 12614.12 188.95 54723.68 88888.00 2014-01-28 09:21:51.625 028 12614.15 188.97 54723.70 88888.00 2014-01-28 09:21:51.750 028 12614.15 188.97 54723.72 88888.00 2014-01-28 09:21:51.875 028 12614.15 188.97 54723.70 88888.00 2014-01-28 09:21:52.000 028 12614.02 188.95 54723.68 88888.00 2014-01-28 09:21:52.125 028 12613.95 188.93 54723.68 88888.00 2014-01-28 09:21:52.250 028 12613.92 188.97 54723.68 88888.00 2014-01-28 09:21:52.375 028 12613.92 189.00 54723.70 88888.00 2014-01-28 09:21:52.500 028 12613.95 189.00 54723.68 88888.00 2014-01-28 09:21:52.625 028 12613.98 188.95 54723.68 88888.00 2014-01-28 09:21:52.750 028 12613.92 188.97 54723.68 88888.00 2014-01-28 09:21:52.875 028 12613.92 189.03 54723.70 88888.00 2014-01-28 09:21:53.000 028 12613.98 189.00 54723.68 88888.00 2014-01-28 09:21:53.125 028 12613.95 189.00 54723.68 88888.00 2014-01-28 09:21:53.250 028 12613.90 188.97 54723.70 88888.00 2014-01-28 09:21:53.375 028 12613.83 188.97 54723.68 88888.00 2014-01-28 09:21:53.500 028 12613.83 188.97 54723.68 88888.00 2014-01-28 09:21:53.625 028 12613.85 188.97 54723.68 88888.00 2014-01-28 09:21:53.750 028 12613.90 188.97 54723.68 88888.00 2014-01-28 09:21:53.875 028 12613.90 189.00 54723.68 88888.00 2014-01-28 09:21:54.000 028 12613.85 189.00 54723.68 88888.00 2014-01-28 09:21:54.125 028 12613.83 189.03 54723.65 88888.00 2014-01-28 09:21:54.250 028 12613.80 188.97 54723.65 88888.00 2014-01-28 09:21:54.375 028 12613.83 188.93 54723.62 88888.00 2014-01-28 09:21:54.500 028 12613.80 189.00 54723.65 88888.00 2014-01-28 09:21:54.625 028 12613.75 189.03 54723.68 88888.00 2014-01-28 09:21:54.750 028 12613.73 189.03 54723.65 88888.00 2014-01-28 09:21:54.875 028 12613.83 189.03 54723.68 88888.00 2014-01-28 09:21:55.000 028 12613.80 189.03 54723.65 88888.00 2014-01-28 09:21:55.125 028 12613.77 189.03 54723.68 88888.00 2014-01-28 09:21:55.250 028 12613.70 189.05 54723.68 88888.00 2014-01-28 09:21:55.375 028 12613.73 189.10 54723.68 88888.00 2014-01-28 09:21:55.500 028 12613.73 189.07 54723.65 88888.00 2014-01-28 09:21:55.625 028 12613.70 189.10 54723.65 88888.00 2014-01-28 09:21:55.750 028 12613.73 189.10 54723.65 88888.00 2014-01-28 09:21:55.875 028 12613.75 189.12 54723.62 88888.00 2014-01-28 09:21:56.000 028 12613.77 189.12 54723.65 88888.00 2014-01-28 09:21:56.125 028 12613.73 189.10 54723.62 88888.00 2014-01-28 09:21:56.250 028 12613.65 189.10 54723.65 88888.00 2014-01-28 09:21:56.375 028 12613.65 189.12 54723.65 88888.00 2014-01-28 09:21:56.500 028 12613.73 189.12 54723.65 88888.00 2014-01-28 09:21:56.625 028 12613.77 189.15 54723.65 88888.00 2014-01-28 09:21:56.750 028 12613.75 189.15 54723.68 88888.00 2014-01-28 09:21:56.875 028 12613.67 189.12 54723.68 88888.00 2014-01-28 09:21:57.000 028 12613.60 189.12 54723.68 88888.00 2014-01-28 09:21:57.125 028 12613.60 189.15 54723.70 88888.00 2014-01-28 09:21:57.250 028 12613.65 189.15 54723.68 88888.00 2014-01-28 09:21:57.375 028 12613.62 189.15 54723.65 88888.00 2014-01-28 09:21:57.500 028 12613.62 189.15 54723.65 88888.00 2014-01-28 09:21:57.625 028 12613.65 189.18 54723.65 88888.00 2014-01-28 09:21:57.750 028 12613.70 189.20 54723.68 88888.00 2014-01-28 09:21:57.875 028 12613.67 189.18 54723.65 88888.00 2014-01-28 09:21:58.000 028 12613.60 189.18 54723.62 88888.00 2014-01-28 09:21:58.125 028 12613.58 189.15 54723.65 88888.00 2014-01-28 09:21:58.250 028 12613.58 189.15 54723.65 88888.00 2014-01-28 09:21:58.375 028 12613.60 189.18 54723.65 88888.00 2014-01-28 09:21:58.500 028 12613.62 189.18 54723.65 88888.00 2014-01-28 09:21:58.625 028 12613.65 189.18 54723.65 88888.00 2014-01-28 09:21:58.750 028 12613.60 189.18 54723.65 88888.00 2014-01-28 09:21:58.875 028 12613.60 189.20 54723.60 88888.00 2014-01-28 09:21:59.000 028 12613.58 189.20 54723.60 88888.00 2014-01-28 09:21:59.125 028 12613.60 189.20 54723.62 88888.00 2014-01-28 09:21:59.250 028 12613.60 189.18 54723.62 88888.00 2014-01-28 09:21:59.375 028 12613.60 189.22 54723.65 88888.00 2014-01-28 09:21:59.500 028 12613.55 189.20 54723.65 88888.00 2014-01-28 09:21:59.625 028 12613.52 189.18 54723.65 88888.00 2014-01-28 09:21:59.750 028 12613.60 189.22 54723.62 88888.00 2014-01-28 09:21:59.875 028 12613.55 189.22 54723.62 88888.00 2014-01-28 09:22:00.000 028 12613.50 189.22 54723.60 88888.00 2014-01-28 09:22:00.125 028 12613.52 189.22 54723.60 88888.00 2014-01-28 09:22:00.250 028 12613.48 189.20 54723.62 88888.00 2014-01-28 09:22:00.375 028 12613.48 189.20 54723.60 88888.00 2014-01-28 09:22:00.500 028 12613.45 189.18 54723.60 88888.00 2014-01-28 09:22:00.625 028 12613.48 189.20 54723.60 88888.00 2014-01-28 09:22:00.750 028 12613.50 189.20 54723.60 88888.00 2014-01-28 09:22:00.875 028 12613.52 189.22 54723.62 88888.00 2014-01-28 09:22:01.000 028 12613.48 189.22 54723.60 88888.00 2014-01-28 09:22:01.125 028 12613.42 189.25 54723.62 88888.00 2014-01-28 09:22:01.250 028 12613.45 189.25 54723.60 88888.00 2014-01-28 09:22:01.375 028 12613.52 189.28 54723.57 88888.00 2014-01-28 09:22:01.500 028 12613.55 189.30 54723.60 88888.00 2014-01-28 09:22:01.625 028 12613.50 189.28 54723.62 88888.00 2014-01-28 09:22:01.750 028 12613.45 189.25 54723.62 88888.00 2014-01-28 09:22:01.875 028 12613.50 189.25 54723.65 88888.00 2014-01-28 09:22:02.000 028 12613.58 189.25 54723.60 88888.00 2014-01-28 09:22:02.125 028 12613.52 189.25 54723.62 88888.00 2014-01-28 09:22:02.250 028 12613.48 189.28 54723.60 88888.00 2014-01-28 09:22:02.375 028 12613.48 189.28 54723.60 88888.00 2014-01-28 09:22:02.500 028 12613.50 189.30 54723.60 88888.00 2014-01-28 09:22:02.625 028 12613.52 189.28 54723.57 88888.00 2014-01-28 09:22:02.750 028 12613.42 189.28 54723.57 88888.00 2014-01-28 09:22:02.875 028 12613.40 189.28 54723.60 88888.00 2014-01-28 09:22:03.000 028 12613.45 189.28 54723.57 88888.00 2014-01-28 09:22:03.125 028 12613.50 189.30 54723.53 88888.00 2014-01-28 09:22:03.250 028 12613.52 189.30 54723.55 88888.00 2014-01-28 09:22:03.375 028 12613.48 189.32 54723.57 88888.00 2014-01-28 09:22:03.500 028 12613.40 189.30 54723.57 88888.00 2014-01-28 09:22:03.625 028 12613.38 189.30 54723.57 88888.00 2014-01-28 09:22:03.750 028 12613.38 189.32 54723.57 88888.00 2014-01-28 09:22:03.875 028 12613.45 189.32 54723.57 88888.00 2014-01-28 09:22:04.000 028 12613.45 189.32 54723.55 88888.00 2014-01-28 09:22:04.125 028 12613.40 189.32 54723.53 88888.00 2014-01-28 09:22:04.250 028 12613.30 189.32 54723.55 88888.00 2014-01-28 09:22:04.375 028 12613.30 189.35 54723.55 88888.00 2014-01-28 09:22:04.500 028 12613.33 189.32 54723.55 88888.00 2014-01-28 09:22:04.625 028 12613.38 189.35 54723.55 88888.00 2014-01-28 09:22:04.750 028 12613.38 189.35 54723.55 88888.00 2014-01-28 09:22:04.875 028 12613.38 189.35 54723.55 88888.00 2014-01-28 09:22:05.000 028 12613.38 189.35 54723.55 88888.00 2014-01-28 09:22:05.125 028 12613.38 189.35 54723.55 88888.00 2014-01-28 09:22:05.250 028 12613.40 189.38 54723.55 88888.00 2014-01-28 09:22:05.375 028 12613.45 189.40 54723.55 88888.00 2014-01-28 09:22:05.500 028 12613.40 189.43 54723.57 88888.00 2014-01-28 09:22:05.625 028 12613.33 189.40 54723.55 88888.00 2014-01-28 09:22:05.750 028 12613.27 189.38 54723.53 88888.00 2014-01-28 09:22:05.875 028 12613.23 189.38 54723.55 88888.00 2014-01-28 09:22:06.000 028 12613.25 189.40 54723.55 88888.00 2014-01-28 09:22:06.125 028 12613.30 189.43 54723.55 88888.00 2014-01-28 09:22:06.250 028 12613.27 189.38 54723.55 88888.00 2014-01-28 09:22:06.375 028 12613.33 189.40 54723.55 88888.00 2014-01-28 09:22:06.500 028 12613.40 189.43 54723.55 88888.00 2014-01-28 09:22:06.625 028 12613.38 189.40 54723.53 88888.00 2014-01-28 09:22:06.750 028 12613.33 189.40 54723.55 88888.00 2014-01-28 09:22:06.875 028 12613.25 189.40 54723.53 88888.00 2014-01-28 09:22:07.000 028 12613.35 189.43 54723.50 88888.00 2014-01-28 09:22:07.125 028 12613.42 189.43 54723.50 88888.00 2014-01-28 09:22:07.250 028 12613.40 189.40 54723.50 88888.00 2014-01-28 09:22:07.375 028 12613.38 189.40 54723.50 88888.00 2014-01-28 09:22:07.500 028 12613.38 189.40 54723.55 88888.00 2014-01-28 09:22:07.625 028 12613.40 189.40 54723.53 88888.00 2014-01-28 09:22:07.750 028 12613.45 189.45 54723.53 88888.00 2014-01-28 09:22:07.875 028 12613.38 189.43 54723.50 88888.00 2014-01-28 09:22:08.000 028 12613.33 189.40 54723.45 88888.00 2014-01-28 09:22:08.125 028 12613.33 189.45 54723.50 88888.00 2014-01-28 09:22:08.250 028 12613.33 189.40 54723.50 88888.00 2014-01-28 09:22:08.375 028 12613.30 189.43 54723.47 88888.00 2014-01-28 09:22:08.500 028 12613.30 189.40 54723.47 88888.00 2014-01-28 09:22:08.625 028 12613.30 189.45 54723.50 88888.00 2014-01-28 09:22:08.750 028 12613.35 189.45 54723.50 88888.00 2014-01-28 09:22:08.875 028 12613.38 189.47 54723.50 88888.00 2014-01-28 09:22:09.000 028 12613.42 189.45 54723.45 88888.00 2014-01-28 09:22:09.125 028 12613.42 189.45 54723.47 88888.00 2014-01-28 09:22:09.250 028 12613.38 189.40 54723.47 88888.00 2014-01-28 09:22:09.375 028 12613.35 189.40 54723.47 88888.00 2014-01-28 09:22:09.500 028 12613.30 189.38 54723.45 88888.00 2014-01-28 09:22:09.625 028 12613.33 189.43 54723.45 88888.00 2014-01-28 09:22:09.750 028 12613.35 189.43 54723.45 88888.00 2014-01-28 09:22:09.875 028 12613.35 189.45 54723.43 88888.00 2014-01-28 09:22:10.000 028 12613.38 189.43 54723.43 88888.00 2014-01-28 09:22:10.125 028 12613.45 189.43 54723.45 88888.00 2014-01-28 09:22:10.250 028 12613.40 189.40 54723.40 88888.00 2014-01-28 09:22:10.375 028 12613.40 189.38 54723.40 88888.00 2014-01-28 09:22:10.500 028 12613.45 189.40 54723.40 88888.00 2014-01-28 09:22:10.625 028 12613.38 189.45 54723.40 88888.00 2014-01-28 09:22:10.750 028 12613.35 189.45 54723.40 88888.00 2014-01-28 09:22:10.875 028 12613.35 189.45 54723.40 88888.00 2014-01-28 09:22:11.000 028 12613.45 189.47 54723.40 88888.00 2014-01-28 09:22:11.125 028 12613.40 189.47 54723.43 88888.00 2014-01-28 09:22:11.250 028 12613.33 189.47 54723.40 88888.00 2014-01-28 09:22:11.375 028 12613.30 189.50 54723.43 88888.00 2014-01-28 09:22:11.500 028 12613.33 189.47 54723.43 88888.00 2014-01-28 09:22:11.625 028 12613.42 189.47 54723.43 88888.00 2014-01-28 09:22:11.750 028 12613.52 189.45 54723.43 88888.00 2014-01-28 09:22:11.875 028 12613.50 189.43 54723.40 88888.00 2014-01-28 09:22:12.000 028 12613.45 189.43 54723.38 88888.00 2014-01-28 09:22:12.125 028 12613.42 189.45 54723.38 88888.00 2014-01-28 09:22:12.250 028 12613.42 189.45 54723.40 88888.00 2014-01-28 09:22:12.375 028 12613.48 189.47 54723.40 88888.00 2014-01-28 09:22:12.500 028 12613.52 189.47 54723.43 88888.00 2014-01-28 09:22:12.625 028 12613.52 189.45 54723.40 88888.00 2014-01-28 09:22:12.750 028 12613.55 189.47 54723.40 88888.00 2014-01-28 09:22:12.875 028 12613.55 189.45 54723.35 88888.00 2014-01-28 09:22:13.000 028 12613.55 189.47 54723.35 88888.00 2014-01-28 09:22:13.125 028 12613.55 189.47 54723.38 88888.00 2014-01-28 09:22:13.250 028 12613.52 189.47 54723.40 88888.00 2014-01-28 09:22:13.375 028 12613.52 189.50 54723.35 88888.00 2014-01-28 09:22:13.500 028 12613.52 189.47 54723.35 88888.00 2014-01-28 09:22:13.625 028 12613.52 189.47 54723.35 88888.00 2014-01-28 09:22:13.750 028 12613.50 189.47 54723.35 88888.00 2014-01-28 09:22:13.875 028 12613.55 189.50 54723.35 88888.00 2014-01-28 09:22:14.000 028 12613.58 189.50 54723.35 88888.00 2014-01-28 09:22:14.125 028 12613.62 189.50 54723.35 88888.00 2014-01-28 09:22:14.250 028 12613.67 189.50 54723.35 88888.00 2014-01-28 09:22:14.375 028 12613.65 189.50 54723.32 88888.00 2014-01-28 09:22:14.500 028 12613.62 189.50 54723.32 88888.00 2014-01-28 09:22:14.625 028 12613.60 189.53 54723.35 88888.00 2014-01-28 09:22:14.750 028 12613.58 189.50 54723.32 88888.00 2014-01-28 09:22:14.875 028 12613.58 189.50 54723.32 88888.00 2014-01-28 09:22:15.000 028 12613.58 189.50 54723.32 88888.00 2014-01-28 09:22:15.125 028 12613.60 189.47 54723.30 88888.00 2014-01-28 09:22:15.250 028 12613.62 189.47 54723.28 88888.00 2014-01-28 09:22:15.375 028 12613.58 189.50 54723.28 88888.00 2014-01-28 09:22:15.500 028 12613.58 189.47 54723.30 88888.00 2014-01-28 09:22:15.625 028 12613.60 189.50 54723.32 88888.00 2014-01-28 09:22:15.750 028 12613.58 189.50 54723.30 88888.00 2014-01-28 09:22:15.875 028 12613.52 189.50 54723.30 88888.00 2014-01-28 09:22:16.000 028 12613.55 189.50 54723.28 88888.00 2014-01-28 09:22:16.125 028 12613.60 189.50 54723.28 88888.00 2014-01-28 09:22:16.250 028 12613.58 189.47 54723.28 88888.00 2014-01-28 09:22:16.375 028 12613.58 189.50 54723.28 88888.00 2014-01-28 09:22:16.500 028 12613.62 189.50 54723.25 88888.00 2014-01-28 09:22:16.625 028 12613.70 189.50 54723.28 88888.00 2014-01-28 09:22:16.750 028 12613.70 189.47 54723.28 88888.00 2014-01-28 09:22:16.875 028 12613.65 189.47 54723.28 88888.00 2014-01-28 09:22:17.000 028 12613.62 189.50 54723.28 88888.00 2014-01-28 09:22:17.125 028 12613.62 189.50 54723.30 88888.00 2014-01-28 09:22:17.250 028 12613.62 189.47 54723.28 88888.00 2014-01-28 09:22:17.375 028 12613.65 189.50 54723.25 88888.00 2014-01-28 09:22:17.500 028 12613.62 189.50 54723.28 88888.00 2014-01-28 09:22:17.625 028 12613.62 189.50 54723.28 88888.00 2014-01-28 09:22:17.750 028 12613.62 189.50 54723.25 88888.00 2014-01-28 09:22:17.875 028 12613.65 189.53 54723.25 88888.00 2014-01-28 09:22:18.000 028 12613.70 189.50 54723.25 88888.00 2014-01-28 09:22:18.125 028 12613.73 189.50 54723.25 88888.00 2014-01-28 09:22:18.250 028 12613.67 189.47 54723.25 88888.00 2014-01-28 09:22:18.375 028 12613.62 189.50 54723.25 88888.00 2014-01-28 09:22:18.500 028 12613.62 189.50 54723.25 88888.00 2014-01-28 09:22:18.625 028 12613.62 189.50 54723.22 88888.00 2014-01-28 09:22:18.750 028 12613.60 189.53 54723.20 88888.00 2014-01-28 09:22:18.875 028 12613.65 189.53 54723.25 88888.00 2014-01-28 09:22:19.000 028 12613.67 189.50 54723.22 88888.00 2014-01-28 09:22:19.125 028 12613.67 189.50 54723.22 88888.00 2014-01-28 09:22:19.250 028 12613.70 189.50 54723.22 88888.00 2014-01-28 09:22:19.375 028 12613.67 189.53 54723.25 88888.00 2014-01-28 09:22:19.500 028 12613.65 189.53 54723.25 88888.00 2014-01-28 09:22:19.625 028 12613.67 189.55 54723.22 88888.00 2014-01-28 09:22:19.750 028 12613.77 189.53 54723.25 88888.00 2014-01-28 09:22:19.875 028 12613.75 189.50 54723.22 88888.00 2014-01-28 09:22:20.000 028 12613.75 189.50 54723.20 88888.00 2014-01-28 09:22:20.125 028 12613.73 189.50 54723.22 88888.00 2014-01-28 09:22:20.250 028 12613.70 189.50 54723.22 88888.00 2014-01-28 09:22:20.375 028 12613.73 189.53 54723.22 88888.00 2014-01-28 09:22:20.500 028 12613.70 189.50 54723.20 88888.00 2014-01-28 09:22:20.625 028 12613.67 189.55 54723.22 88888.00 2014-01-28 09:22:20.750 028 12613.73 189.57 54723.25 88888.00 2014-01-28 09:22:20.875 028 12613.70 189.55 54723.22 88888.00 2014-01-28 09:22:21.000 028 12613.67 189.50 54723.20 88888.00 2014-01-28 09:22:21.125 028 12613.77 189.47 54723.20 88888.00 2014-01-28 09:22:21.250 028 12613.73 189.50 54723.18 88888.00 2014-01-28 09:22:21.375 028 12613.70 189.50 54723.18 88888.00 2014-01-28 09:22:21.500 028 12613.77 189.55 54723.20 88888.00 2014-01-28 09:22:21.625 028 12613.77 189.57 54723.20 88888.00 2014-01-28 09:22:21.750 028 12613.73 189.55 54723.20 88888.00 2014-01-28 09:22:21.875 028 12613.65 189.53 54723.20 88888.00 2014-01-28 09:22:22.000 028 12613.62 189.53 54723.20 88888.00 2014-01-28 09:22:22.125 028 12613.70 189.53 54723.18 88888.00 2014-01-28 09:22:22.250 028 12613.70 189.47 54723.20 88888.00 2014-01-28 09:22:22.375 028 12613.70 189.55 54723.20 88888.00 2014-01-28 09:22:22.500 028 12613.75 189.57 54723.20 88888.00 2014-01-28 09:22:22.625 028 12613.73 189.55 54723.22 88888.00 2014-01-28 09:22:22.750 028 12613.65 189.55 54723.22 88888.00 2014-01-28 09:22:22.875 028 12613.62 189.55 54723.22 88888.00 2014-01-28 09:22:23.000 028 12613.60 189.55 54723.20 88888.00 2014-01-28 09:22:23.125 028 12613.55 189.55 54723.18 88888.00 2014-01-28 09:22:23.250 028 12613.55 189.53 54723.18 88888.00 2014-01-28 09:22:23.375 028 12613.60 189.57 54723.18 88888.00 2014-01-28 09:22:23.500 028 12613.60 189.57 54723.20 88888.00 2014-01-28 09:22:23.625 028 12613.58 189.55 54723.18 88888.00 2014-01-28 09:22:23.750 028 12613.58 189.53 54723.18 88888.00 2014-01-28 09:22:23.875 028 12613.62 189.50 54723.12 88888.00 2014-01-28 09:22:24.000 028 12613.62 189.53 54723.12 88888.00 2014-01-28 09:22:24.125 028 12613.60 189.57 54723.18 88888.00 2014-01-28 09:22:24.250 028 12613.60 189.57 54723.15 88888.00 2014-01-28 09:22:24.375 028 12613.65 189.57 54723.12 88888.00 2014-01-28 09:22:24.500 028 12613.73 189.55 54723.12 88888.00 2014-01-28 09:22:24.625 028 12613.65 189.57 54723.18 88888.00 2014-01-28 09:22:24.750 028 12613.65 189.60 54723.15 88888.00 2014-01-28 09:22:24.875 028 12613.65 189.57 54723.18 88888.00 2014-01-28 09:22:25.000 028 12613.67 189.57 54723.15 88888.00 2014-01-28 09:22:25.125 028 12613.67 189.55 54723.15 88888.00 2014-01-28 09:22:25.250 028 12613.70 189.53 54723.12 88888.00 2014-01-28 09:22:25.375 028 12613.77 189.57 54723.18 88888.00 2014-01-28 09:22:25.500 028 12613.75 189.57 54723.12 88888.00 2014-01-28 09:22:25.625 028 12613.77 189.57 54723.12 88888.00 2014-01-28 09:22:25.750 028 12613.73 189.55 54723.12 88888.00 2014-01-28 09:22:25.875 028 12613.67 189.55 54723.12 88888.00 2014-01-28 09:22:26.000 028 12613.73 189.57 54723.12 88888.00 2014-01-28 09:22:26.125 028 12613.75 189.57 54723.12 88888.00 2014-01-28 09:22:26.250 028 12613.75 189.55 54723.12 88888.00 2014-01-28 09:22:26.375 028 12613.70 189.57 54723.12 88888.00 2014-01-28 09:22:26.500 028 12613.73 189.55 54723.12 88888.00 2014-01-28 09:22:26.625 028 12613.77 189.55 54723.15 88888.00 2014-01-28 09:22:26.750 028 12613.75 189.53 54723.15 88888.00 2014-01-28 09:22:26.875 028 12613.73 189.55 54723.12 88888.00 2014-01-28 09:22:27.000 028 12613.75 189.55 54723.10 88888.00 2014-01-28 09:22:27.125 028 12613.75 189.57 54723.10 88888.00 2014-01-28 09:22:27.250 028 12613.73 189.55 54723.10 88888.00 2014-01-28 09:22:27.375 028 12613.70 189.57 54723.12 88888.00 2014-01-28 09:22:27.500 028 12613.67 189.57 54723.10 88888.00 2014-01-28 09:22:27.625 028 12613.70 189.57 54723.10 88888.00 2014-01-28 09:22:27.750 028 12613.75 189.55 54723.10 88888.00 2014-01-28 09:22:27.875 028 12613.77 189.57 54723.07 88888.00 2014-01-28 09:22:28.000 028 12613.75 189.60 54723.00 88888.00 2014-01-28 09:22:28.125 028 12613.70 189.60 54723.07 88888.00 2014-01-28 09:22:28.250 028 12613.65 189.57 54723.10 88888.00 2014-01-28 09:22:28.375 028 12613.67 189.62 54723.07 88888.00 2014-01-28 09:22:28.500 028 12613.73 189.62 54723.07 88888.00 2014-01-28 09:22:28.625 028 12613.75 189.62 54723.07 88888.00 2014-01-28 09:22:28.750 028 12613.73 189.60 54723.05 88888.00 2014-01-28 09:22:28.875 028 12613.75 189.57 54723.07 88888.00 2014-01-28 09:22:29.000 028 12613.77 189.55 54723.05 88888.00 2014-01-28 09:22:29.125 028 12613.75 189.57 54723.07 88888.00 2014-01-28 09:22:29.250 028 12613.73 189.57 54723.07 88888.00 2014-01-28 09:22:29.375 028 12613.70 189.60 54723.07 88888.00 2014-01-28 09:22:29.500 028 12613.67 189.60 54723.05 88888.00 2014-01-28 09:22:29.625 028 12613.67 189.60 54723.07 88888.00 2014-01-28 09:22:29.750 028 12613.67 189.60 54723.07 88888.00 2014-01-28 09:22:29.875 028 12613.67 189.60 54723.10 88888.00 2014-01-28 09:22:30.000 028 12613.70 189.60 54723.05 88888.00 2014-01-28 09:22:30.125 028 12613.70 189.60 54723.03 88888.00 2014-01-28 09:22:30.250 028 12613.62 189.60 54723.03 88888.00 2014-01-28 09:22:30.375 028 12613.67 189.60 54723.03 88888.00 2014-01-28 09:22:30.500 028 12613.70 189.62 54723.05 88888.00 2014-01-28 09:22:30.625 028 12613.75 189.62 54723.05 88888.00 2014-01-28 09:22:30.750 028 12613.75 189.60 54723.00 88888.00 2014-01-28 09:22:30.875 028 12613.67 189.62 54723.00 88888.00 2014-01-28 09:22:31.000 028 12613.70 189.62 54723.05 88888.00 2014-01-28 09:22:31.125 028 12613.70 189.65 54723.05 88888.00 2014-01-28 09:22:31.250 028 12613.70 189.62 54723.05 88888.00 2014-01-28 09:22:31.375 028 12613.70 189.62 54723.03 88888.00 2014-01-28 09:22:31.500 028 12613.62 189.62 54723.05 88888.00 2014-01-28 09:22:31.625 028 12613.67 189.60 54723.05 88888.00 2014-01-28 09:22:31.750 028 12613.80 189.60 54723.00 88888.00 2014-01-28 09:22:31.875 028 12613.83 189.62 54723.00 88888.00 2014-01-28 09:22:32.000 028 12613.83 189.62 54723.03 88888.00 2014-01-28 09:22:32.125 028 12613.85 189.60 54723.03 88888.00 2014-01-28 09:22:32.250 028 12613.88 189.60 54723.00 88888.00 2014-01-28 09:22:32.375 028 12613.95 189.65 54723.00 88888.00 2014-01-28 09:22:32.500 028 12613.95 189.62 54723.00 88888.00 2014-01-28 09:22:32.625 028 12613.92 189.65 54722.97 88888.00 2014-01-28 09:22:32.750 028 12613.88 189.62 54722.97 88888.00 2014-01-28 09:22:32.875 028 12613.90 189.60 54723.00 88888.00 2014-01-28 09:22:33.000 028 12613.85 189.62 54722.97 88888.00 2014-01-28 09:22:33.125 028 12613.83 189.65 54723.00 88888.00 2014-01-28 09:22:33.250 028 12613.77 189.62 54723.00 88888.00 2014-01-28 09:22:33.375 028 12613.83 189.65 54723.00 88888.00 2014-01-28 09:22:33.500 028 12613.80 189.65 54722.97 88888.00 2014-01-28 09:22:33.625 028 12613.77 189.68 54722.97 88888.00 2014-01-28 09:22:33.750 028 12613.83 189.65 54723.00 88888.00 2014-01-28 09:22:33.875 028 12613.80 189.65 54722.97 88888.00 2014-01-28 09:22:34.000 028 12613.77 189.65 54722.97 88888.00 2014-01-28 09:22:34.125 028 12613.83 189.65 54722.95 88888.00 2014-01-28 09:22:34.250 028 12613.88 189.68 54722.97 88888.00 2014-01-28 09:22:34.375 028 12613.92 189.68 54722.93 88888.00 2014-01-28 09:22:34.500 028 12613.92 189.68 54722.93 88888.00 2014-01-28 09:22:34.625 028 12613.92 189.68 54722.95 88888.00 2014-01-28 09:22:34.750 028 12613.92 189.68 54722.95 88888.00 2014-01-28 09:22:34.875 028 12613.90 189.65 54722.97 88888.00 2014-01-28 09:22:35.000 028 12613.90 189.65 54722.95 88888.00 2014-01-28 09:22:35.125 028 12613.85 189.68 54722.93 88888.00 2014-01-28 09:22:35.250 028 12613.83 189.65 54722.90 88888.00 2014-01-28 09:22:35.375 028 12613.77 189.65 54722.93 88888.00 2014-01-28 09:22:35.500 028 12613.80 189.65 54722.95 88888.00 2014-01-28 09:22:35.625 028 12613.88 189.65 54722.95 88888.00 2014-01-28 09:22:35.750 028 12613.88 189.65 54722.93 88888.00 2014-01-28 09:22:35.875 028 12613.83 189.68 54722.93 88888.00 2014-01-28 09:22:36.000 028 12613.85 189.65 54722.90 88888.00 2014-01-28 09:22:36.125 028 12613.88 189.68 54722.97 88888.00 2014-01-28 09:22:36.250 028 12613.83 189.68 54722.95 88888.00 2014-01-28 09:22:36.375 028 12613.83 189.65 54722.90 88888.00 2014-01-28 09:22:36.500 028 12613.85 189.62 54722.90 88888.00 2014-01-28 09:22:36.625 028 12613.90 189.65 54722.88 88888.00 2014-01-28 09:22:36.750 028 12613.95 189.65 54722.90 88888.00 2014-01-28 09:22:36.875 028 12614.02 189.68 54722.90 88888.00 2014-01-28 09:22:37.000 028 12614.05 189.68 54722.90 88888.00 2014-01-28 09:22:37.125 028 12614.05 189.68 54722.90 88888.00 2014-01-28 09:22:37.250 028 12614.00 189.68 54722.88 88888.00 2014-01-28 09:22:37.375 028 12614.00 189.70 54722.90 88888.00 2014-01-28 09:22:37.500 028 12614.00 189.70 54722.90 88888.00 2014-01-28 09:22:37.625 028 12614.00 189.68 54722.90 88888.00 2014-01-28 09:22:37.750 028 12613.98 189.65 54722.88 88888.00 2014-01-28 09:22:37.875 028 12613.90 189.65 54722.88 88888.00 2014-01-28 09:22:38.000 028 12613.90 189.70 54722.88 88888.00 2014-01-28 09:22:38.125 028 12613.92 189.70 54722.88 88888.00 2014-01-28 09:22:38.250 028 12613.85 189.68 54722.90 88888.00 2014-01-28 09:22:38.375 028 12613.88 189.72 54722.90 88888.00 2014-01-28 09:22:38.500 028 12613.92 189.72 54722.93 88888.00 2014-01-28 09:22:38.625 028 12613.92 189.70 54722.88 88888.00 2014-01-28 09:22:38.750 028 12613.95 189.65 54722.88 88888.00 2014-01-28 09:22:38.875 028 12614.00 189.65 54722.88 88888.00 2014-01-28 09:22:39.000 028 12613.98 189.65 54722.85 88888.00 2014-01-28 09:22:39.125 028 12614.00 189.68 54722.85 88888.00 2014-01-28 09:22:39.250 028 12614.02 189.68 54722.88 88888.00 2014-01-28 09:22:39.375 028 12614.02 189.68 54722.90 88888.00 2014-01-28 09:22:39.500 028 12614.05 189.68 54722.88 88888.00 2014-01-28 09:22:39.625 028 12614.05 189.65 54722.88 88888.00 2014-01-28 09:22:39.750 028 12614.02 189.65 54722.88 88888.00 2014-01-28 09:22:39.875 028 12614.05 189.68 54722.88 88888.00 2014-01-28 09:22:40.000 028 12613.98 189.68 54722.88 88888.00 2014-01-28 09:22:40.125 028 12613.98 189.62 54722.85 88888.00 2014-01-28 09:22:40.250 028 12614.00 189.65 54722.88 88888.00 2014-01-28 09:22:40.375 028 12614.05 189.65 54722.85 88888.00 2014-01-28 09:22:40.500 028 12614.08 189.65 54722.85 88888.00 2014-01-28 09:22:40.625 028 12614.10 189.68 54722.85 88888.00 2014-01-28 09:22:40.750 028 12614.12 189.68 54722.85 88888.00 2014-01-28 09:22:40.875 028 12614.10 189.65 54722.85 88888.00 2014-01-28 09:22:41.000 028 12614.12 189.68 54722.85 88888.00 2014-01-28 09:22:41.125 028 12614.20 189.62 54722.82 88888.00 2014-01-28 09:22:41.250 028 12614.08 189.62 54722.82 88888.00 2014-01-28 09:22:41.375 028 12614.08 189.68 54722.85 88888.00 2014-01-28 09:22:41.500 028 12614.12 189.70 54722.85 88888.00 2014-01-28 09:22:41.625 028 12614.23 189.68 54722.85 88888.00 2014-01-28 09:22:41.750 028 12614.20 189.65 54722.85 88888.00 2014-01-28 09:22:41.875 028 12614.17 189.62 54722.85 88888.00 2014-01-28 09:22:42.000 028 12614.23 189.65 54722.88 88888.00 2014-01-28 09:22:42.125 028 12614.23 189.62 54722.85 88888.00 2014-01-28 09:22:42.250 028 12614.23 189.62 54722.82 88888.00 2014-01-28 09:22:42.375 028 12614.17 189.65 54722.82 88888.00 2014-01-28 09:22:42.500 028 12614.17 189.65 54722.82 88888.00 2014-01-28 09:22:42.625 028 12614.25 189.70 54722.82 88888.00 2014-01-28 09:22:42.750 028 12614.35 189.68 54722.82 88888.00 2014-01-28 09:22:42.875 028 12614.33 189.62 54722.78 88888.00 2014-01-28 09:22:43.000 028 12614.25 189.62 54722.75 88888.00 2014-01-28 09:22:43.125 028 12614.25 189.62 54722.78 88888.00 2014-01-28 09:22:43.250 028 12614.23 189.65 54722.80 88888.00 2014-01-28 09:22:43.375 028 12614.23 189.68 54722.80 88888.00 2014-01-28 09:22:43.500 028 12614.20 189.65 54722.80 88888.00 2014-01-28 09:22:43.625 028 12614.20 189.62 54722.80 88888.00 2014-01-28 09:22:43.750 028 12614.20 189.62 54722.80 88888.00 2014-01-28 09:22:43.875 028 12614.23 189.62 54722.78 88888.00 2014-01-28 09:22:44.000 028 12614.20 189.65 54722.78 88888.00 2014-01-28 09:22:44.125 028 12614.17 189.65 54722.80 88888.00 2014-01-28 09:22:44.250 028 12614.20 189.60 54722.80 88888.00 2014-01-28 09:22:44.375 028 12614.35 189.62 54722.80 88888.00 2014-01-28 09:22:44.500 028 12614.38 189.65 54722.82 88888.00 2014-01-28 09:22:44.625 028 12614.33 189.62 54722.82 88888.00 2014-01-28 09:22:44.750 028 12614.38 189.65 54722.80 88888.00 2014-01-28 09:22:44.875 028 12614.35 189.62 54722.80 88888.00 2014-01-28 09:22:45.000 028 12614.33 189.62 54722.78 88888.00 2014-01-28 09:22:45.125 028 12614.27 189.62 54722.78 88888.00 2014-01-28 09:22:45.250 028 12614.30 189.62 54722.78 88888.00 2014-01-28 09:22:45.375 028 12614.35 189.62 54722.78 88888.00 2014-01-28 09:22:45.500 028 12614.33 189.62 54722.78 88888.00 2014-01-28 09:22:45.625 028 12614.30 189.60 54722.78 88888.00 2014-01-28 09:22:45.750 028 12614.33 189.62 54722.78 88888.00 2014-01-28 09:22:45.875 028 12614.33 189.62 54722.78 88888.00 2014-01-28 09:22:46.000 028 12614.35 189.62 54722.75 88888.00 2014-01-28 09:22:46.125 028 12614.35 189.60 54722.80 88888.00 2014-01-28 09:22:46.250 028 12614.35 189.60 54722.78 88888.00 2014-01-28 09:22:46.375 028 12614.35 189.60 54722.78 88888.00 2014-01-28 09:22:46.500 028 12614.35 189.60 54722.75 88888.00 2014-01-28 09:22:46.625 028 12614.40 189.60 54722.80 88888.00 2014-01-28 09:22:46.750 028 12614.42 189.62 54722.78 88888.00 2014-01-28 09:22:46.875 028 12614.40 189.62 54722.78 88888.00 2014-01-28 09:22:47.000 028 12614.42 189.60 54722.72 88888.00 2014-01-28 09:22:47.125 028 12614.48 189.62 54722.78 88888.00 2014-01-28 09:22:47.250 028 12614.50 189.60 54722.80 88888.00 2014-01-28 09:22:47.375 028 12614.45 189.57 54722.78 88888.00 2014-01-28 09:22:47.500 028 12614.45 189.57 54722.75 88888.00 2014-01-28 09:22:47.625 028 12614.48 189.60 54722.75 88888.00 2014-01-28 09:22:47.750 028 12614.42 189.57 54722.72 88888.00 2014-01-28 09:22:47.875 028 12614.40 189.57 54722.72 88888.00 2014-01-28 09:22:48.000 028 12614.38 189.57 54722.75 88888.00 2014-01-28 09:22:48.125 028 12614.42 189.57 54722.75 88888.00 2014-01-28 09:22:48.250 028 12614.48 189.55 54722.75 88888.00 2014-01-28 09:22:48.375 028 12614.48 189.55 54722.72 88888.00 2014-01-28 09:22:48.500 028 12614.42 189.55 54722.75 88888.00 2014-01-28 09:22:48.625 028 12614.35 189.55 54722.70 88888.00 2014-01-28 09:22:48.750 028 12614.38 189.57 54722.72 88888.00 2014-01-28 09:22:48.875 028 12614.42 189.55 54722.72 88888.00 2014-01-28 09:22:49.000 028 12614.42 189.55 54722.70 88888.00 2014-01-28 09:22:49.125 028 12614.40 189.53 54722.72 88888.00 2014-01-28 09:22:49.250 028 12614.42 189.53 54722.72 88888.00 2014-01-28 09:22:49.375 028 12614.45 189.53 54722.75 88888.00 2014-01-28 09:22:49.500 028 12614.45 189.55 54722.72 88888.00 2014-01-28 09:22:49.625 028 12614.52 189.55 54722.72 88888.00 2014-01-28 09:22:49.750 028 12614.52 189.55 54722.68 88888.00 2014-01-28 09:22:49.875 028 12614.48 189.53 54722.70 88888.00 2014-01-28 09:22:50.000 028 12614.48 189.53 54722.70 88888.00 2014-01-28 09:22:50.125 028 12614.48 189.53 54722.68 88888.00 2014-01-28 09:22:50.250 028 12614.48 189.50 54722.70 88888.00 2014-01-28 09:22:50.375 028 12614.50 189.53 54722.70 88888.00 2014-01-28 09:22:50.500 028 12614.50 189.55 54722.75 88888.00 2014-01-28 09:22:50.625 028 12614.42 189.55 54722.72 88888.00 2014-01-28 09:22:50.750 028 12614.40 189.53 54722.72 88888.00 2014-01-28 09:22:50.875 028 12614.48 189.53 54722.70 88888.00 2014-01-28 09:22:51.000 028 12614.42 189.50 54722.70 88888.00 2014-01-28 09:22:51.125 028 12614.40 189.50 54722.70 88888.00 2014-01-28 09:22:51.250 028 12614.40 189.50 54722.70 88888.00 2014-01-28 09:22:51.375 028 12614.42 189.50 54722.68 88888.00 2014-01-28 09:22:51.500 028 12614.42 189.50 54722.68 88888.00 2014-01-28 09:22:51.625 028 12614.45 189.50 54722.70 88888.00 2014-01-28 09:22:51.750 028 12614.48 189.47 54722.70 88888.00 2014-01-28 09:22:51.875 028 12614.50 189.45 54722.70 88888.00 2014-01-28 09:22:52.000 028 12614.48 189.45 54722.68 88888.00 2014-01-28 09:22:52.125 028 12614.42 189.45 54722.68 88888.00 2014-01-28 09:22:52.250 028 12614.45 189.45 54722.70 88888.00 2014-01-28 09:22:52.375 028 12614.50 189.50 54722.70 88888.00 2014-01-28 09:22:52.500 028 12614.45 189.47 54722.72 88888.00 2014-01-28 09:22:52.625 028 12614.48 189.47 54722.70 88888.00 2014-01-28 09:22:52.750 028 12614.50 189.45 54722.68 88888.00 2014-01-28 09:22:52.875 028 12614.50 189.47 54722.62 88888.00 2014-01-28 09:22:53.000 028 12614.48 189.47 54722.65 88888.00 2014-01-28 09:22:53.125 028 12614.40 189.47 54722.68 88888.00 2014-01-28 09:22:53.250 028 12614.40 189.47 54722.68 88888.00 2014-01-28 09:22:53.375 028 12614.40 189.47 54722.68 88888.00 2014-01-28 09:22:53.500 028 12614.42 189.45 54722.65 88888.00 2014-01-28 09:22:53.625 028 12614.48 189.47 54722.65 88888.00 2014-01-28 09:22:53.750 028 12614.55 189.45 54722.68 88888.00 2014-01-28 09:22:53.875 028 12614.60 189.45 54722.68 88888.00 2014-01-28 09:22:54.000 028 12614.62 189.45 54722.68 88888.00 2014-01-28 09:22:54.125 028 12614.60 189.47 54722.70 88888.00 2014-01-28 09:22:54.250 028 12614.52 189.45 54722.72 88888.00 2014-01-28 09:22:54.375 028 12614.55 189.47 54722.70 88888.00 2014-01-28 09:22:54.500 028 12614.55 189.45 54722.68 88888.00 2014-01-28 09:22:54.625 028 12614.50 189.45 54722.65 88888.00 2014-01-28 09:22:54.750 028 12614.48 189.45 54722.65 88888.00 2014-01-28 09:22:54.875 028 12614.48 189.43 54722.68 88888.00 2014-01-28 09:22:55.000 028 12614.52 189.45 54722.68 88888.00 2014-01-28 09:22:55.125 028 12614.50 189.43 54722.60 88888.00 2014-01-28 09:22:55.250 028 12614.42 189.45 54722.65 88888.00 2014-01-28 09:22:55.375 028 12614.45 189.45 54722.65 88888.00 2014-01-28 09:22:55.500 028 12614.48 189.43 54722.65 88888.00 2014-01-28 09:22:55.625 028 12614.50 189.43 54722.65 88888.00 2014-01-28 09:22:55.750 028 12614.50 189.45 54722.62 88888.00 2014-01-28 09:22:55.875 028 12614.50 189.43 54722.65 88888.00 2014-01-28 09:22:56.000 028 12614.50 189.43 54722.65 88888.00 2014-01-28 09:22:56.125 028 12614.55 189.43 54722.65 88888.00 2014-01-28 09:22:56.250 028 12614.55 189.38 54722.68 88888.00 2014-01-28 09:22:56.375 028 12614.50 189.38 54722.62 88888.00 2014-01-28 09:22:56.500 028 12614.52 189.40 54722.65 88888.00 2014-01-28 09:22:56.625 028 12614.58 189.38 54722.65 88888.00 2014-01-28 09:22:56.750 028 12614.60 189.35 54722.65 88888.00 2014-01-28 09:22:56.875 028 12614.60 189.43 54722.65 88888.00 2014-01-28 09:22:57.000 028 12614.58 189.43 54722.68 88888.00 2014-01-28 09:22:57.125 028 12614.55 189.43 54722.65 88888.00 2014-01-28 09:22:57.250 028 12614.50 189.40 54722.68 88888.00 2014-01-28 09:22:57.375 028 12614.52 189.40 54722.65 88888.00 2014-01-28 09:22:57.500 028 12614.62 189.40 54722.65 88888.00 2014-01-28 09:22:57.625 028 12614.65 189.38 54722.62 88888.00 2014-01-28 09:22:57.750 028 12614.60 189.38 54722.65 88888.00 2014-01-28 09:22:57.875 028 12614.55 189.43 54722.65 88888.00 2014-01-28 09:22:58.000 028 12614.58 189.43 54722.62 88888.00 2014-01-28 09:22:58.125 028 12614.58 189.40 54722.60 88888.00 2014-01-28 09:22:58.250 028 12614.55 189.40 54722.62 88888.00 2014-01-28 09:22:58.375 028 12614.55 189.43 54722.62 88888.00 2014-01-28 09:22:58.500 028 12614.55 189.43 54722.60 88888.00 2014-01-28 09:22:58.625 028 12614.52 189.43 54722.60 88888.00 2014-01-28 09:22:58.750 028 12614.50 189.40 54722.62 88888.00 2014-01-28 09:22:58.875 028 12614.52 189.40 54722.60 88888.00 2014-01-28 09:22:59.000 028 12614.55 189.38 54722.60 88888.00 2014-01-28 09:22:59.125 028 12614.58 189.38 54722.60 88888.00 2014-01-28 09:22:59.250 028 12614.62 189.40 54722.60 88888.00 2014-01-28 09:22:59.375 028 12614.67 189.43 54722.60 88888.00 2014-01-28 09:22:59.500 028 12614.62 189.40 54722.60 88888.00 2014-01-28 09:22:59.625 028 12614.58 189.40 54722.62 88888.00 2014-01-28 09:22:59.750 028 12614.55 189.43 54722.65 88888.00 2014-01-28 09:22:59.875 028 12614.55 189.45 54722.65 88888.00 2014-01-28 09:23:00.000 028 12614.62 189.43 54722.62 88888.00 2014-01-28 09:23:00.125 028 12614.67 189.40 54722.62 88888.00 2014-01-28 09:23:00.250 028 12614.65 189.38 54722.65 88888.00 2014-01-28 09:23:00.375 028 12614.60 189.38 54722.62 88888.00 2014-01-28 09:23:00.500 028 12614.52 189.35 54722.65 88888.00 2014-01-28 09:23:00.625 028 12614.52 189.35 54722.62 88888.00 2014-01-28 09:23:00.750 028 12614.55 189.40 54722.68 88888.00 2014-01-28 09:23:00.875 028 12614.52 189.35 54722.68 88888.00 2014-01-28 09:23:01.000 028 12614.52 189.32 54722.65 88888.00 2014-01-28 09:23:01.125 028 12614.52 189.32 54722.65 88888.00 2014-01-28 09:23:01.250 028 12614.52 189.35 54722.68 88888.00 2014-01-28 09:23:01.375 028 12614.58 189.38 54722.65 88888.00 2014-01-28 09:23:01.500 028 12614.62 189.43 54722.65 88888.00 2014-01-28 09:23:01.625 028 12614.67 189.40 54722.65 88888.00 2014-01-28 09:23:01.750 028 12614.73 189.40 54722.62 88888.00 2014-01-28 09:23:01.875 028 12614.70 189.35 54722.62 88888.00 2014-01-28 09:23:02.000 028 12614.70 189.35 54722.65 88888.00 2014-01-28 09:23:02.125 028 12614.70 189.35 54722.68 88888.00 2014-01-28 09:23:02.250 028 12614.65 189.32 54722.62 88888.00 2014-01-28 09:23:02.375 028 12614.67 189.35 54722.65 88888.00 2014-01-28 09:23:02.500 028 12614.73 189.35 54722.62 88888.00 2014-01-28 09:23:02.625 028 12614.70 189.35 54722.65 88888.00 2014-01-28 09:23:02.750 028 12614.65 189.35 54722.65 88888.00 2014-01-28 09:23:02.875 028 12614.67 189.35 54722.65 88888.00 2014-01-28 09:23:03.000 028 12614.75 189.38 54722.65 88888.00 2014-01-28 09:23:03.125 028 12614.73 189.35 54722.68 88888.00 2014-01-28 09:23:03.250 028 12614.62 189.35 54722.65 88888.00 2014-01-28 09:23:03.375 028 12614.62 189.38 54722.68 88888.00 2014-01-28 09:23:03.500 028 12614.65 189.40 54722.68 88888.00 2014-01-28 09:23:03.625 028 12614.58 189.40 54722.68 88888.00 2014-01-28 09:23:03.750 028 12614.52 189.35 54722.65 88888.00 2014-01-28 09:23:03.875 028 12614.52 189.38 54722.70 88888.00 2014-01-28 09:23:04.000 028 12614.60 189.38 54722.65 88888.00 2014-01-28 09:23:04.125 028 12614.67 189.38 54722.65 88888.00 2014-01-28 09:23:04.250 028 12614.67 189.35 54722.62 88888.00 2014-01-28 09:23:04.375 028 12614.67 189.30 54722.60 88888.00 2014-01-28 09:23:04.500 028 12614.65 189.32 54722.62 88888.00 2014-01-28 09:23:04.625 028 12614.70 189.38 54722.62 88888.00 2014-01-28 09:23:04.750 028 12614.73 189.35 54722.65 88888.00 2014-01-28 09:23:04.875 028 12614.73 189.35 54722.65 88888.00 2014-01-28 09:23:05.000 028 12614.65 189.35 54722.65 88888.00 2014-01-28 09:23:05.125 028 12614.65 189.35 54722.65 88888.00 2014-01-28 09:23:05.250 028 12614.67 189.35 54722.68 88888.00 2014-01-28 09:23:05.375 028 12614.65 189.38 54722.62 88888.00 2014-01-28 09:23:05.500 028 12614.62 189.35 54722.60 88888.00 2014-01-28 09:23:05.625 028 12614.60 189.38 54722.65 88888.00 2014-01-28 09:23:05.750 028 12614.67 189.38 54722.65 88888.00 2014-01-28 09:23:05.875 028 12614.73 189.35 54722.65 88888.00 2014-01-28 09:23:06.000 028 12614.70 189.30 54722.60 88888.00 2014-01-28 09:23:06.125 028 12614.60 189.32 54722.60 88888.00 2014-01-28 09:23:06.250 028 12614.58 189.32 54722.62 88888.00 2014-01-28 09:23:06.375 028 12614.65 189.32 54722.60 88888.00 2014-01-28 09:23:06.500 028 12614.73 189.35 54722.60 88888.00 2014-01-28 09:23:06.625 028 12614.73 189.30 54722.62 88888.00 2014-01-28 09:23:06.750 028 12614.70 189.30 54722.60 88888.00 2014-01-28 09:23:06.875 028 12614.67 189.30 54722.57 88888.00 2014-01-28 09:23:07.000 028 12614.67 189.28 54722.57 88888.00 2014-01-28 09:23:07.125 028 12614.67 189.32 54722.60 88888.00 2014-01-28 09:23:07.250 028 12614.67 189.30 54722.62 88888.00 2014-01-28 09:23:07.375 028 12614.67 189.30 54722.60 88888.00 2014-01-28 09:23:07.500 028 12614.73 189.32 54722.62 88888.00 2014-01-28 09:23:07.625 028 12614.73 189.32 54722.60 88888.00 2014-01-28 09:23:07.750 028 12614.75 189.30 54722.60 88888.00 2014-01-28 09:23:07.875 028 12614.73 189.28 54722.57 88888.00 2014-01-28 09:23:08.000 028 12614.73 189.28 54722.57 88888.00 2014-01-28 09:23:08.125 028 12614.70 189.28 54722.60 88888.00 2014-01-28 09:23:08.250 028 12614.67 189.28 54722.57 88888.00 2014-01-28 09:23:08.375 028 12614.70 189.28 54722.57 88888.00 2014-01-28 09:23:08.500 028 12614.70 189.28 54722.57 88888.00 2014-01-28 09:23:08.625 028 12614.70 189.30 54722.60 88888.00 2014-01-28 09:23:08.750 028 12614.73 189.32 54722.57 88888.00 2014-01-28 09:23:08.875 028 12614.67 189.32 54722.57 88888.00 2014-01-28 09:23:09.000 028 12614.65 189.30 54722.57 88888.00 2014-01-28 09:23:09.125 028 12614.67 189.30 54722.57 88888.00 2014-01-28 09:23:09.250 028 12614.65 189.30 54722.60 88888.00 2014-01-28 09:23:09.375 028 12614.65 189.30 54722.57 88888.00 2014-01-28 09:23:09.500 028 12614.67 189.25 54722.57 88888.00 2014-01-28 09:23:09.625 028 12614.70 189.28 54722.57 88888.00 2014-01-28 09:23:09.750 028 12614.73 189.28 54722.57 88888.00 2014-01-28 09:23:09.875 028 12614.70 189.30 54722.57 88888.00 2014-01-28 09:23:10.000 028 12614.70 189.35 54722.55 88888.00 2014-01-28 09:23:10.125 028 12614.75 189.35 54722.55 88888.00 2014-01-28 09:23:10.250 028 12614.77 189.30 54722.53 88888.00 2014-01-28 09:23:10.375 028 12614.80 189.30 54722.55 88888.00 2014-01-28 09:23:10.500 028 12614.83 189.30 54722.60 88888.00 2014-01-28 09:23:10.625 028 12614.80 189.30 54722.57 88888.00 2014-01-28 09:23:10.750 028 12614.75 189.30 54722.55 88888.00 2014-01-28 09:23:10.875 028 12614.70 189.30 54722.55 88888.00 2014-01-28 09:23:11.000 028 12614.67 189.30 54722.53 88888.00 2014-01-28 09:23:11.125 028 12614.70 189.28 54722.55 88888.00 2014-01-28 09:23:11.250 028 12614.70 189.25 54722.57 88888.00 2014-01-28 09:23:11.375 028 12614.70 189.28 54722.57 88888.00 2014-01-28 09:23:11.500 028 12614.77 189.30 54722.57 88888.00 2014-01-28 09:23:11.625 028 12614.70 189.28 54722.57 88888.00 2014-01-28 09:23:11.750 028 12614.67 189.28 54722.55 88888.00 2014-01-28 09:23:11.875 028 12614.62 189.25 54722.55 88888.00 2014-01-28 09:23:12.000 028 12614.65 189.25 54722.55 88888.00 2014-01-28 09:23:12.125 028 12614.73 189.25 54722.53 88888.00 2014-01-28 09:23:12.250 028 12614.75 189.28 54722.55 88888.00 2014-01-28 09:23:12.375 028 12614.75 189.22 54722.53 88888.00 2014-01-28 09:23:12.500 028 12614.73 189.25 54722.53 88888.00 2014-01-28 09:23:12.625 028 12614.75 189.28 54722.57 88888.00 2014-01-28 09:23:12.750 028 12614.75 189.28 54722.57 88888.00 2014-01-28 09:23:12.875 028 12614.80 189.28 54722.57 88888.00 2014-01-28 09:23:13.000 028 12614.85 189.25 54722.55 88888.00 2014-01-28 09:23:13.125 028 12614.88 189.25 54722.55 88888.00 2014-01-28 09:23:13.250 028 12614.92 189.25 54722.57 88888.00 2014-01-28 09:23:13.375 028 12614.90 189.25 54722.60 88888.00 2014-01-28 09:23:13.500 028 12614.80 189.25 54722.57 88888.00 2014-01-28 09:23:13.625 028 12614.85 189.25 54722.60 88888.00 2014-01-28 09:23:13.750 028 12614.85 189.20 54722.55 88888.00 2014-01-28 09:23:13.875 028 12614.80 189.20 54722.55 88888.00 2014-01-28 09:23:14.000 028 12614.75 189.22 54722.53 88888.00 2014-01-28 09:23:14.125 028 12614.75 189.25 54722.57 88888.00 2014-01-28 09:23:14.250 028 12614.75 189.20 54722.55 88888.00 2014-01-28 09:23:14.375 028 12614.77 189.22 54722.55 88888.00 2014-01-28 09:23:14.500 028 12614.75 189.22 54722.57 88888.00 2014-01-28 09:23:14.625 028 12614.75 189.22 54722.57 88888.00 2014-01-28 09:23:14.750 028 12614.83 189.22 54722.55 88888.00 2014-01-28 09:23:14.875 028 12614.90 189.22 54722.55 88888.00 2014-01-28 09:23:15.000 028 12614.92 189.25 54722.55 88888.00 2014-01-28 09:23:15.125 028 12614.90 189.28 54722.57 88888.00 2014-01-28 09:23:15.250 028 12614.83 189.22 54722.60 88888.00 2014-01-28 09:23:15.375 028 12614.80 189.25 54722.60 88888.00 2014-01-28 09:23:15.500 028 12614.77 189.25 54722.57 88888.00 2014-01-28 09:23:15.625 028 12614.77 189.25 54722.55 88888.00 2014-01-28 09:23:15.750 028 12614.80 189.25 54722.57 88888.00 2014-01-28 09:23:15.875 028 12614.77 189.25 54722.53 88888.00 2014-01-28 09:23:16.000 028 12614.75 189.20 54722.53 88888.00 2014-01-28 09:23:16.125 028 12614.77 189.20 54722.55 88888.00 2014-01-28 09:23:16.250 028 12614.80 189.20 54722.55 88888.00 2014-01-28 09:23:16.375 028 12614.83 189.20 54722.55 88888.00 2014-01-28 09:23:16.500 028 12614.85 189.20 54722.55 88888.00 2014-01-28 09:23:16.625 028 12614.85 189.20 54722.60 88888.00 2014-01-28 09:23:16.750 028 12614.83 189.20 54722.60 88888.00 2014-01-28 09:23:16.875 028 12614.85 189.20 54722.60 88888.00 2014-01-28 09:23:17.000 028 12614.80 189.20 54722.57 88888.00 2014-01-28 09:23:17.125 028 12614.80 189.20 54722.57 88888.00 2014-01-28 09:23:17.250 028 12614.77 189.18 54722.57 88888.00 2014-01-28 09:23:17.375 028 12614.85 189.18 54722.55 88888.00 2014-01-28 09:23:17.500 028 12614.90 189.18 54722.55 88888.00 2014-01-28 09:23:17.625 028 12614.98 189.20 54722.57 88888.00 2014-01-28 09:23:17.750 028 12615.00 189.18 54722.60 88888.00 2014-01-28 09:23:17.875 028 12614.98 189.18 54722.60 88888.00 2014-01-28 09:23:18.000 028 12614.95 189.15 54722.57 88888.00 2014-01-28 09:23:18.125 028 12614.95 189.15 54722.57 88888.00 2014-01-28 09:23:18.250 028 12614.90 189.10 54722.57 88888.00 2014-01-28 09:23:18.375 028 12615.00 189.15 54722.57 88888.00 2014-01-28 09:23:18.500 028 12615.00 189.18 54722.57 88888.00 2014-01-28 09:23:18.625 028 12614.95 189.18 54722.55 88888.00 2014-01-28 09:23:18.750 028 12614.95 189.12 54722.55 88888.00 2014-01-28 09:23:18.875 028 12614.92 189.10 54722.55 88888.00 2014-01-28 09:23:19.000 028 12614.88 189.12 54722.55 88888.00 2014-01-28 09:23:19.125 028 12614.90 189.12 54722.57 88888.00 2014-01-28 09:23:19.250 028 12614.95 189.12 54722.57 88888.00 2014-01-28 09:23:19.375 028 12615.00 189.12 54722.57 88888.00 2014-01-28 09:23:19.500 028 12615.05 189.12 54722.57 88888.00 2014-01-28 09:23:19.625 028 12614.98 189.18 54722.57 88888.00 2014-01-28 09:23:19.750 028 12614.92 189.20 54722.55 88888.00 2014-01-28 09:23:19.875 028 12614.92 189.20 54722.57 88888.00 2014-01-28 09:23:20.000 028 12614.95 189.18 54722.57 88888.00 2014-01-28 09:23:20.125 028 12614.98 189.15 54722.57 88888.00 2014-01-28 09:23:20.250 028 12614.98 189.15 54722.57 88888.00 2014-01-28 09:23:20.375 028 12614.98 189.12 54722.55 88888.00 2014-01-28 09:23:20.500 028 12614.95 189.12 54722.55 88888.00 2014-01-28 09:23:20.625 028 12614.92 189.12 54722.55 88888.00 2014-01-28 09:23:20.750 028 12614.90 189.15 54722.57 88888.00 2014-01-28 09:23:20.875 028 12614.95 189.18 54722.57 88888.00 2014-01-28 09:23:21.000 028 12614.98 189.15 54722.55 88888.00 2014-01-28 09:23:21.125 028 12614.98 189.12 54722.53 88888.00 2014-01-28 09:23:21.250 028 12614.90 189.12 54722.55 88888.00 2014-01-28 09:23:21.375 028 12615.00 189.15 54722.55 88888.00 2014-01-28 09:23:21.500 028 12615.08 189.15 54722.57 88888.00 2014-01-28 09:23:21.625 028 12614.98 189.12 54722.55 88888.00 2014-01-28 09:23:21.750 028 12614.95 189.12 54722.53 88888.00 2014-01-28 09:23:21.875 028 12615.02 189.15 54722.53 88888.00 2014-01-28 09:23:22.000 028 12615.08 189.15 54722.55 88888.00 2014-01-28 09:23:22.125 028 12615.05 189.15 54722.55 88888.00 2014-01-28 09:23:22.250 028 12615.02 189.07 54722.55 88888.00 2014-01-28 09:23:22.375 028 12615.00 189.05 54722.55 88888.00 2014-01-28 09:23:22.500 028 12614.98 189.07 54722.55 88888.00 2014-01-28 09:23:22.625 028 12614.95 189.07 54722.55 88888.00 2014-01-28 09:23:22.750 028 12614.95 189.07 54722.55 88888.00 2014-01-28 09:23:22.875 028 12614.92 189.07 54722.55 88888.00 2014-01-28 09:23:23.000 028 12614.95 189.07 54722.55 88888.00 2014-01-28 09:23:23.125 028 12614.95 189.07 54722.55 88888.00 2014-01-28 09:23:23.250 028 12614.95 189.05 54722.53 88888.00 2014-01-28 09:23:23.375 028 12614.95 189.05 54722.53 88888.00 2014-01-28 09:23:23.500 028 12614.98 189.07 54722.55 88888.00 2014-01-28 09:23:23.625 028 12614.95 189.07 54722.55 88888.00 2014-01-28 09:23:23.750 028 12614.98 189.05 54722.55 88888.00 2014-01-28 09:23:23.875 028 12614.98 189.05 54722.50 88888.00 2014-01-28 09:23:24.000 028 12614.98 189.05 54722.53 88888.00 2014-01-28 09:23:24.125 028 12614.95 189.03 54722.53 88888.00 2014-01-28 09:23:24.250 028 12614.95 189.03 54722.53 88888.00 2014-01-28 09:23:24.375 028 12615.02 189.05 54722.55 88888.00 2014-01-28 09:23:24.500 028 12615.10 189.03 54722.53 88888.00 2014-01-28 09:23:24.625 028 12615.12 189.03 54722.47 88888.00 2014-01-28 09:23:24.750 028 12615.05 189.00 54722.47 88888.00 2014-01-28 09:23:24.875 028 12615.00 189.03 54722.53 88888.00 2014-01-28 09:23:25.000 028 12614.98 189.03 54722.53 88888.00 2014-01-28 09:23:25.125 028 12615.02 189.03 54722.53 88888.00 2014-01-28 09:23:25.250 028 12615.05 189.03 54722.53 88888.00 2014-01-28 09:23:25.375 028 12615.08 189.03 54722.53 88888.00 2014-01-28 09:23:25.500 028 12615.08 189.03 54722.53 88888.00 2014-01-28 09:23:25.625 028 12615.05 189.03 54722.53 88888.00 2014-01-28 09:23:25.750 028 12614.98 189.03 54722.55 88888.00 2014-01-28 09:23:25.875 028 12615.00 189.03 54722.55 88888.00 2014-01-28 09:23:26.000 028 12615.00 189.05 54722.53 88888.00 2014-01-28 09:23:26.125 028 12614.98 189.03 54722.53 88888.00 2014-01-28 09:23:26.250 028 12614.98 189.03 54722.53 88888.00 2014-01-28 09:23:26.375 028 12615.00 189.03 54722.50 88888.00 2014-01-28 09:23:26.500 028 12615.02 189.03 54722.47 88888.00 2014-01-28 09:23:26.625 028 12615.08 189.03 54722.50 88888.00 2014-01-28 09:23:26.750 028 12615.08 189.03 54722.47 88888.00 2014-01-28 09:23:26.875 028 12615.08 189.03 54722.50 88888.00 2014-01-28 09:23:27.000 028 12615.00 189.00 54722.47 88888.00 2014-01-28 09:23:27.125 028 12615.00 189.00 54722.50 88888.00 2014-01-28 09:23:27.250 028 12614.98 189.00 54722.50 88888.00 2014-01-28 09:23:27.375 028 12615.05 189.03 54722.50 88888.00 2014-01-28 09:23:27.500 028 12615.00 189.00 54722.47 88888.00 2014-01-28 09:23:27.625 028 12615.00 189.03 54722.47 88888.00 2014-01-28 09:23:27.750 028 12615.02 189.00 54722.47 88888.00 2014-01-28 09:23:27.875 028 12615.02 189.03 54722.50 88888.00 2014-01-28 09:23:28.000 028 12615.05 189.00 54722.47 88888.00 2014-01-28 09:23:28.125 028 12615.05 189.00 54722.50 88888.00 2014-01-28 09:23:28.250 028 12615.05 189.00 54722.50 88888.00 2014-01-28 09:23:28.375 028 12615.00 188.97 54722.53 88888.00 2014-01-28 09:23:28.500 028 12614.98 189.00 54722.53 88888.00 2014-01-28 09:23:28.625 028 12614.98 189.05 54722.55 88888.00 2014-01-28 09:23:28.750 028 12615.05 189.03 54722.55 88888.00 2014-01-28 09:23:28.875 028 12615.08 188.97 54722.53 88888.00 2014-01-28 09:23:29.000 028 12615.02 189.00 54722.53 88888.00 2014-01-28 09:23:29.125 028 12615.02 188.97 54722.53 88888.00 2014-01-28 09:23:29.250 028 12615.00 188.95 54722.50 88888.00 2014-01-28 09:23:29.375 028 12615.00 188.97 54722.50 88888.00 2014-01-28 09:23:29.500 028 12615.02 189.00 54722.53 88888.00 2014-01-28 09:23:29.625 028 12615.02 189.00 54722.53 88888.00 2014-01-28 09:23:29.750 028 12615.05 189.00 54722.53 88888.00 2014-01-28 09:23:29.875 028 12615.05 188.97 54722.53 88888.00 2014-01-28 09:23:30.000 028 12615.08 189.00 54722.53 88888.00 2014-01-28 09:23:30.125 028 12615.00 188.95 54722.50 88888.00 2014-01-28 09:23:30.250 028 12615.00 188.95 54722.53 88888.00 2014-01-28 09:23:30.375 028 12615.00 189.00 54722.53 88888.00 2014-01-28 09:23:30.500 028 12614.98 189.00 54722.55 88888.00 2014-01-28 09:23:30.625 028 12614.98 188.97 54722.53 88888.00 2014-01-28 09:23:30.750 028 12614.98 188.97 54722.53 88888.00 2014-01-28 09:23:30.875 028 12614.95 188.95 54722.53 88888.00 2014-01-28 09:23:31.000 028 12614.95 188.93 54722.50 88888.00 2014-01-28 09:23:31.125 028 12615.02 188.95 54722.53 88888.00 2014-01-28 09:23:31.250 028 12615.02 188.95 54722.53 88888.00 2014-01-28 09:23:31.375 028 12615.00 188.95 54722.53 88888.00 2014-01-28 09:23:31.500 028 12614.98 188.90 54722.55 88888.00 2014-01-28 09:23:31.625 028 12615.00 188.93 54722.57 88888.00 2014-01-28 09:23:31.750 028 12615.00 188.97 54722.55 88888.00 2014-01-28 09:23:31.875 028 12614.98 188.93 54722.53 88888.00 2014-01-28 09:23:32.000 028 12614.98 188.93 54722.53 88888.00 2014-01-28 09:23:32.125 028 12615.02 188.95 54722.50 88888.00 2014-01-28 09:23:32.250 028 12614.98 188.97 54722.55 88888.00 2014-01-28 09:23:32.375 028 12614.90 188.97 54722.55 88888.00 2014-01-28 09:23:32.500 028 12614.88 188.97 54722.55 88888.00 2014-01-28 09:23:32.625 028 12614.92 188.95 54722.55 88888.00 2014-01-28 09:23:32.750 028 12614.98 188.95 54722.53 88888.00 2014-01-28 09:23:32.875 028 12614.88 188.95 54722.53 88888.00 2014-01-28 09:23:33.000 028 12614.88 188.93 54722.53 88888.00 2014-01-28 09:23:33.125 028 12614.92 188.95 54722.53 88888.00 2014-01-28 09:23:33.250 028 12614.98 188.93 54722.53 88888.00 2014-01-28 09:23:33.375 028 12614.98 188.93 54722.55 88888.00 2014-01-28 09:23:33.500 028 12614.95 188.95 54722.53 88888.00 2014-01-28 09:23:33.625 028 12614.95 188.95 54722.53 88888.00 2014-01-28 09:23:33.750 028 12614.95 188.93 54722.50 88888.00 2014-01-28 09:23:33.875 028 12614.98 188.95 54722.50 88888.00 2014-01-28 09:23:34.000 028 12614.98 188.97 54722.50 88888.00 2014-01-28 09:23:34.125 028 12614.90 188.95 54722.50 88888.00 2014-01-28 09:23:34.250 028 12614.83 188.90 54722.53 88888.00 2014-01-28 09:23:34.375 028 12614.85 188.93 54722.53 88888.00 2014-01-28 09:23:34.500 028 12614.88 188.93 54722.50 88888.00 2014-01-28 09:23:34.625 028 12614.83 188.93 54722.53 88888.00 2014-01-28 09:23:34.750 028 12614.80 188.95 54722.53 88888.00 2014-01-28 09:23:34.875 028 12614.80 188.93 54722.50 88888.00 2014-01-28 09:23:35.000 028 12614.83 188.88 54722.47 88888.00 2014-01-28 09:23:35.125 028 12614.83 188.90 54722.50 88888.00 2014-01-28 09:23:35.250 028 12614.83 188.90 54722.50 88888.00 2014-01-28 09:23:35.375 028 12614.85 188.90 54722.53 88888.00 2014-01-28 09:23:35.500 028 12614.95 188.90 54722.50 88888.00 2014-01-28 09:23:35.625 028 12614.92 188.93 54722.55 88888.00 2014-01-28 09:23:35.750 028 12614.88 188.93 54722.55 88888.00 2014-01-28 09:23:35.875 028 12614.88 188.90 54722.55 88888.00 2014-01-28 09:23:36.000 028 12614.90 188.90 54722.50 88888.00 2014-01-28 09:23:36.125 028 12614.90 188.90 54722.53 88888.00 2014-01-28 09:23:36.250 028 12614.90 188.88 54722.53 88888.00 2014-01-28 09:23:36.375 028 12614.88 188.88 54722.50 88888.00 2014-01-28 09:23:36.500 028 12614.88 188.90 54722.53 88888.00 2014-01-28 09:23:36.625 028 12614.92 188.93 54722.53 88888.00 2014-01-28 09:23:36.750 028 12614.83 188.93 54722.53 88888.00 2014-01-28 09:23:36.875 028 12614.77 188.90 54722.53 88888.00 2014-01-28 09:23:37.000 028 12614.83 188.88 54722.50 88888.00 2014-01-28 09:23:37.125 028 12614.85 188.88 54722.50 88888.00 2014-01-28 09:23:37.250 028 12614.85 188.88 54722.53 88888.00 2014-01-28 09:23:37.375 028 12614.85 188.90 54722.53 88888.00 2014-01-28 09:23:37.500 028 12614.88 188.90 54722.55 88888.00 2014-01-28 09:23:37.625 028 12614.90 188.88 54722.55 88888.00 2014-01-28 09:23:37.750 028 12614.85 188.88 54722.50 88888.00 2014-01-28 09:23:37.875 028 12614.83 188.90 54722.50 88888.00 2014-01-28 09:23:38.000 028 12614.83 188.88 54722.50 88888.00 2014-01-28 09:23:38.125 028 12614.85 188.90 54722.55 88888.00 2014-01-28 09:23:38.250 028 12614.80 188.88 54722.53 88888.00 2014-01-28 09:23:38.375 028 12614.77 188.93 54722.53 88888.00 2014-01-28 09:23:38.500 028 12615.08 189.18 54722.78 88888.00 2014-01-28 09:23:38.625 028 12615.10 189.10 54722.70 88888.00 2014-01-28 09:23:38.750 028 12614.88 188.90 54722.50 88888.00 2014-01-28 09:23:38.875 028 12614.80 188.85 54722.47 88888.00 2014-01-28 09:23:39.000 028 12614.80 188.88 54722.50 88888.00 2014-01-28 09:23:39.125 028 12614.80 188.88 54722.50 88888.00 2014-01-28 09:23:39.250 028 12614.80 188.88 54722.50 88888.00 2014-01-28 09:23:39.375 028 12614.83 188.90 54722.53 88888.00 2014-01-28 09:23:39.500 028 12614.80 188.90 54722.55 88888.00 2014-01-28 09:23:39.625 028 12614.83 188.88 54722.50 88888.00 2014-01-28 09:23:39.750 028 12614.90 188.85 54722.50 88888.00 2014-01-28 09:23:39.875 028 12614.88 188.85 54722.47 88888.00 2014-01-28 09:23:40.000 028 12614.83 188.85 54722.47 88888.00 2014-01-28 09:23:40.125 028 12614.80 188.88 54722.53 88888.00 2014-01-28 09:23:40.250 028 12614.77 188.88 54722.53 88888.00 2014-01-28 09:23:40.375 028 12614.80 188.88 54722.53 88888.00 2014-01-28 09:23:40.500 028 12614.85 188.88 54722.53 88888.00 2014-01-28 09:23:40.625 028 12614.85 188.85 54722.47 88888.00 2014-01-28 09:23:40.750 028 12614.83 188.88 54722.47 88888.00 2014-01-28 09:23:40.875 028 12614.85 188.85 54722.47 88888.00 2014-01-28 09:23:41.000 028 12614.80 188.85 54722.47 88888.00 2014-01-28 09:23:41.125 028 12614.83 188.88 54722.50 88888.00 2014-01-28 09:23:41.250 028 12614.80 188.85 54722.50 88888.00 2014-01-28 09:23:41.375 028 12614.77 188.85 54722.50 88888.00 2014-01-28 09:23:41.500 028 12614.83 188.82 54722.50 88888.00 2014-01-28 09:23:41.625 028 12614.85 188.85 54722.53 88888.00 2014-01-28 09:23:41.750 028 12614.80 188.88 54722.53 88888.00 2014-01-28 09:23:41.875 028 12614.77 188.88 54722.53 88888.00 2014-01-28 09:23:42.000 028 12614.70 188.88 54722.53 88888.00 2014-01-28 09:23:42.125 028 12614.70 188.85 54722.50 88888.00 2014-01-28 09:23:42.250 028 12614.67 188.85 54722.55 88888.00 2014-01-28 09:23:42.375 028 12614.70 188.85 54722.53 88888.00 2014-01-28 09:23:42.500 028 12614.77 188.85 54722.53 88888.00 2014-01-28 09:23:42.625 028 12614.77 188.88 54722.53 88888.00 2014-01-28 09:23:42.750 028 12614.83 188.85 54722.53 88888.00 2014-01-28 09:23:42.875 028 12614.80 188.82 54722.50 88888.00 2014-01-28 09:23:43.000 028 12614.83 188.82 54722.53 88888.00 2014-01-28 09:23:43.125 028 12614.88 188.80 54722.53 88888.00 2014-01-28 09:23:43.250 028 12614.85 188.80 54722.53 88888.00 2014-01-28 09:23:43.375 028 12614.77 188.78 54722.50 88888.00 2014-01-28 09:23:43.500 028 12614.77 188.82 54722.50 88888.00 2014-01-28 09:23:43.625 028 12614.88 188.82 54722.55 88888.00 2014-01-28 09:23:43.750 028 12614.90 188.82 54722.55 88888.00 2014-01-28 09:23:43.875 028 12614.88 188.82 54722.53 88888.00 2014-01-28 09:23:44.000 028 12614.88 188.82 54722.53 88888.00 2014-01-28 09:23:44.125 028 12614.83 188.82 54722.55 88888.00 2014-01-28 09:23:44.250 028 12614.75 188.78 54722.53 88888.00 2014-01-28 09:23:44.375 028 12614.77 188.82 54722.55 88888.00 2014-01-28 09:23:44.500 028 12614.80 188.82 54722.53 88888.00 2014-01-28 09:23:44.625 028 12614.85 188.82 54722.55 88888.00 2014-01-28 09:23:44.750 028 12614.85 188.80 54722.55 88888.00 2014-01-28 09:23:44.875 028 12614.85 188.78 54722.53 88888.00 2014-01-28 09:23:45.000 028 12614.85 188.75 54722.53 88888.00 2014-01-28 09:23:45.125 028 12614.77 188.78 54722.53 88888.00 2014-01-28 09:23:45.250 028 12614.75 188.78 54722.55 88888.00 2014-01-28 09:23:45.375 028 12614.75 188.78 54722.57 88888.00 2014-01-28 09:23:45.500 028 12614.77 188.75 54722.55 88888.00 2014-01-28 09:23:45.625 028 12614.77 188.78 54722.55 88888.00 2014-01-28 09:23:45.750 028 12614.83 188.78 54722.53 88888.00 2014-01-28 09:23:45.875 028 12614.80 188.75 54722.55 88888.00 2014-01-28 09:23:46.000 028 12614.73 188.72 54722.55 88888.00 2014-01-28 09:23:46.125 028 12614.70 188.78 54722.57 88888.00 2014-01-28 09:23:46.250 028 12614.67 188.78 54722.57 88888.00 2014-01-28 09:23:46.375 028 12614.65 188.78 54722.53 88888.00 2014-01-28 09:23:46.500 028 12614.70 188.80 54722.57 88888.00 2014-01-28 09:23:46.625 028 12614.75 188.82 54722.57 88888.00 2014-01-28 09:23:46.750 028 12614.75 188.80 54722.55 88888.00 2014-01-28 09:23:46.875 028 12614.77 188.78 54722.53 88888.00 2014-01-28 09:23:47.000 028 12614.73 188.80 54722.50 88888.00 2014-01-28 09:23:47.125 028 12614.65 188.80 54722.53 88888.00 2014-01-28 09:23:47.250 028 12614.67 188.75 54722.53 88888.00 2014-01-28 09:23:47.375 028 12614.65 188.75 54722.47 88888.00 2014-01-28 09:23:47.500 028 12614.73 188.75 54722.53 88888.00 2014-01-28 09:23:47.625 028 12614.77 188.80 54722.55 88888.00 2014-01-28 09:23:47.750 028 12614.80 188.78 54722.53 88888.00 2014-01-28 09:23:47.875 028 12614.75 188.75 54722.53 88888.00 2014-01-28 09:23:48.000 028 12614.75 188.75 54722.50 88888.00 2014-01-28 09:23:48.125 028 12614.77 188.78 54722.55 88888.00 2014-01-28 09:23:48.250 028 12614.80 188.80 54722.55 88888.00 2014-01-28 09:23:48.375 028 12614.83 188.80 54722.55 88888.00 2014-01-28 09:23:48.500 028 12614.83 188.78 54722.55 88888.00 2014-01-28 09:23:48.625 028 12614.85 188.75 54722.60 88888.00 2014-01-28 09:23:48.750 028 12614.80 188.75 54722.57 88888.00 2014-01-28 09:23:48.875 028 12614.77 188.72 54722.55 88888.00 2014-01-28 09:23:49.000 028 12614.83 188.70 54722.53 88888.00 2014-01-28 09:23:49.125 028 12614.75 188.72 54722.50 88888.00 2014-01-28 09:23:49.250 028 12614.67 188.72 54722.53 88888.00 2014-01-28 09:23:49.375 028 12614.65 188.75 54722.55 88888.00 2014-01-28 09:23:49.500 028 12614.65 188.75 54722.55 88888.00 2014-01-28 09:23:49.625 028 12614.65 188.75 54722.55 88888.00 2014-01-28 09:23:49.750 028 12614.67 188.72 54722.50 88888.00 2014-01-28 09:23:49.875 028 12614.67 188.72 54722.50 88888.00 2014-01-28 09:23:50.000 028 12614.67 188.72 54722.53 88888.00 2014-01-28 09:23:50.125 028 12614.67 188.72 54722.55 88888.00 2014-01-28 09:23:50.250 028 12614.60 188.65 54722.50 88888.00 2014-01-28 09:23:50.375 028 12614.65 188.68 54722.53 88888.00 2014-01-28 09:23:50.500 028 12614.70 188.72 54722.50 88888.00 2014-01-28 09:23:50.625 028 12614.70 188.70 54722.47 88888.00 2014-01-28 09:23:50.750 028 12614.67 188.72 54722.50 88888.00 2014-01-28 09:23:50.875 028 12614.70 188.72 54722.53 88888.00 2014-01-28 09:23:51.000 028 12614.77 188.70 54722.50 88888.00 2014-01-28 09:23:51.125 028 12614.77 188.72 54722.53 88888.00 2014-01-28 09:23:51.250 028 12614.75 188.68 54722.55 88888.00 2014-01-28 09:23:51.375 028 12614.70 188.70 54722.50 88888.00 2014-01-28 09:23:51.500 028 12614.70 188.68 54722.55 88888.00 2014-01-28 09:23:51.625 028 12614.75 188.70 54722.53 88888.00 2014-01-28 09:23:51.750 028 12614.83 188.72 54722.55 88888.00 2014-01-28 09:23:51.875 028 12614.88 188.70 54722.55 88888.00 2014-01-28 09:23:52.000 028 12614.83 188.65 54722.50 88888.00 2014-01-28 09:23:52.125 028 12614.75 188.68 54722.50 88888.00 2014-01-28 09:23:52.250 028 12614.70 188.68 54722.55 88888.00 2014-01-28 09:23:52.375 028 12614.73 188.70 54722.53 88888.00 2014-01-28 09:23:52.500 028 12614.75 188.70 54722.55 88888.00 2014-01-28 09:23:52.625 028 12614.75 188.70 54722.55 88888.00 2014-01-28 09:23:52.750 028 12614.77 188.70 54722.53 88888.00 2014-01-28 09:23:52.875 028 12614.75 188.70 54722.55 88888.00 2014-01-28 09:23:53.000 028 12614.70 188.68 54722.53 88888.00 2014-01-28 09:23:53.125 028 12614.70 188.68 54722.53 88888.00 2014-01-28 09:23:53.250 028 12614.77 188.62 54722.50 88888.00 2014-01-28 09:23:53.375 028 12614.80 188.68 54722.53 88888.00 2014-01-28 09:23:53.500 028 12614.75 188.68 54722.53 88888.00 2014-01-28 09:23:53.625 028 12614.70 188.68 54722.55 88888.00 2014-01-28 09:23:53.750 028 12614.67 188.65 54722.53 88888.00 2014-01-28 09:23:53.875 028 12614.67 188.65 54722.53 88888.00 2014-01-28 09:23:54.000 028 12614.73 188.68 54722.55 88888.00 2014-01-28 09:23:54.125 028 12614.67 188.70 54722.55 88888.00 2014-01-28 09:23:54.250 028 12614.70 188.65 54722.55 88888.00 2014-01-28 09:23:54.375 028 12614.73 188.65 54722.53 88888.00 2014-01-28 09:23:54.500 028 12614.73 188.65 54722.50 88888.00 2014-01-28 09:23:54.625 028 12614.75 188.70 54722.47 88888.00 2014-01-28 09:23:54.750 028 12614.77 188.68 54722.50 88888.00 2014-01-28 09:23:54.875 028 12614.75 188.68 54722.50 88888.00 2014-01-28 09:23:55.000 028 12614.70 188.65 54722.50 88888.00 2014-01-28 09:23:55.125 028 12614.65 188.65 54722.53 88888.00 2014-01-28 09:23:55.250 028 12614.70 188.62 54722.53 88888.00 2014-01-28 09:23:55.375 028 12614.70 188.62 54722.53 88888.00 2014-01-28 09:23:55.500 028 12614.73 188.68 54722.53 88888.00 2014-01-28 09:23:55.625 028 12614.70 188.65 54722.50 88888.00 2014-01-28 09:23:55.750 028 12614.70 188.68 54722.50 88888.00 2014-01-28 09:23:55.875 028 12614.73 188.65 54722.47 88888.00 2014-01-28 09:23:56.000 028 12614.75 188.62 54722.47 88888.00 2014-01-28 09:23:56.125 028 12614.73 188.65 54722.53 88888.00 2014-01-28 09:23:56.250 028 12614.75 188.60 54722.53 88888.00 2014-01-28 09:23:56.375 028 12614.73 188.62 54722.50 88888.00 2014-01-28 09:23:56.500 028 12614.70 188.62 54722.50 88888.00 2014-01-28 09:23:56.625 028 12614.77 188.65 54722.55 88888.00 2014-01-28 09:23:56.750 028 12614.75 188.65 54722.55 88888.00 2014-01-28 09:23:56.875 028 12614.67 188.65 54722.55 88888.00 2014-01-28 09:23:57.000 028 12614.65 188.62 54722.50 88888.00 2014-01-28 09:23:57.125 028 12614.65 188.62 54722.50 88888.00 2014-01-28 09:23:57.250 028 12614.65 188.62 54722.53 88888.00 2014-01-28 09:23:57.375 028 12614.70 188.62 54722.55 88888.00 2014-01-28 09:23:57.500 028 12614.70 188.62 54722.55 88888.00 2014-01-28 09:23:57.625 028 12614.70 188.62 54722.55 88888.00 2014-01-28 09:23:57.750 028 12614.75 188.65 54722.55 88888.00 2014-01-28 09:23:57.875 028 12614.77 188.65 54722.53 88888.00 2014-01-28 09:23:58.000 028 12614.85 188.62 54722.55 88888.00 2014-01-28 09:23:58.125 028 12614.88 188.62 54722.55 88888.00 2014-01-28 09:23:58.250 028 12614.83 188.57 54722.53 88888.00 2014-01-28 09:23:58.375 028 12614.75 188.57 54722.53 88888.00 2014-01-28 09:23:58.500 028 12614.70 188.62 54722.53 88888.00 2014-01-28 09:23:58.625 028 12614.77 188.62 54722.55 88888.00 2014-01-28 09:23:58.750 028 12614.85 188.60 54722.53 88888.00 2014-01-28 09:23:58.875 028 12614.85 188.60 54722.50 88888.00 2014-01-28 09:23:59.000 028 12614.80 188.57 54722.50 88888.00 2014-01-28 09:23:59.125 028 12614.80 188.55 54722.50 88888.00 2014-01-28 09:23:59.250 028 12614.85 188.55 54722.50 88888.00 2014-01-28 09:23:59.375 028 12614.90 188.57 54722.53 88888.00 2014-01-28 09:23:59.500 028 12614.90 188.60 54722.53 88888.00 2014-01-28 09:23:59.625 028 12614.85 188.60 54722.53 88888.00 2014-01-28 09:23:59.750 028 12614.88 188.55 54722.53 88888.00 2014-01-28 09:23:59.875 028 12614.88 188.53 54722.50 88888.00 2014-01-28 09:24:00.000 028 12614.88 188.57 54722.50 88888.00 2014-01-28 09:24:00.125 028 12614.88 188.62 54722.50 88888.00 2014-01-28 09:24:00.250 028 12614.80 188.60 54722.55 88888.00 2014-01-28 09:24:00.375 028 12614.83 188.60 54722.53 88888.00 2014-01-28 09:24:00.500 028 12614.83 188.60 54722.50 88888.00 2014-01-28 09:24:00.625 028 12614.88 188.62 54722.53 88888.00 2014-01-28 09:24:00.750 028 12614.90 188.60 54722.53 88888.00 2014-01-28 09:24:00.875 028 12614.90 188.55 54722.50 88888.00 2014-01-28 09:24:01.000 028 12614.92 188.57 54722.53 88888.00 2014-01-28 09:24:01.125 028 12614.92 188.62 54722.53 88888.00 2014-01-28 09:24:01.250 028 12614.95 188.57 54722.53 88888.00 2014-01-28 09:24:01.375 028 12614.92 188.57 54722.53 88888.00 2014-01-28 09:24:01.500 028 12614.90 188.55 54722.53 88888.00 2014-01-28 09:24:01.625 028 12614.88 188.57 54722.50 88888.00 2014-01-28 09:24:01.750 028 12614.88 188.57 54722.50 88888.00 2014-01-28 09:24:01.875 028 12614.90 188.55 54722.53 88888.00 2014-01-28 09:24:02.000 028 12614.90 188.55 54722.50 88888.00 2014-01-28 09:24:02.125 028 12614.95 188.53 54722.50 88888.00 2014-01-28 09:24:02.250 028 12614.92 188.50 54722.50 88888.00 2014-01-28 09:24:02.375 028 12614.92 188.53 54722.53 88888.00 2014-01-28 09:24:02.500 028 12614.92 188.55 54722.55 88888.00 2014-01-28 09:24:02.625 028 12614.92 188.57 54722.55 88888.00 2014-01-28 09:24:02.750 028 12614.90 188.57 54722.53 88888.00 2014-01-28 09:24:02.875 028 12614.85 188.60 54722.53 88888.00 2014-01-28 09:24:03.000 028 12614.88 188.60 54722.53 88888.00 2014-01-28 09:24:03.125 028 12614.88 188.57 54722.55 88888.00 2014-01-28 09:24:03.250 028 12614.90 188.53 54722.55 88888.00 2014-01-28 09:24:03.375 028 12614.98 188.53 54722.55 88888.00 2014-01-28 09:24:03.500 028 12615.00 188.53 54722.55 88888.00 2014-01-28 09:24:03.625 028 12614.92 188.53 54722.53 88888.00 2014-01-28 09:24:03.750 028 12614.92 188.47 54722.50 88888.00 2014-01-28 09:24:03.875 028 12615.02 188.53 54722.50 88888.00 2014-01-28 09:24:04.000 028 12615.10 188.50 54722.53 88888.00 2014-01-28 09:24:04.125 028 12615.05 188.55 54722.53 88888.00 2014-01-28 09:24:04.250 028 12614.98 188.50 54722.53 88888.00 2014-01-28 09:24:04.375 028 12614.98 188.55 54722.55 88888.00 2014-01-28 09:24:04.500 028 12614.95 188.55 54722.55 88888.00 2014-01-28 09:24:04.625 028 12614.88 188.53 54722.50 88888.00 2014-01-28 09:24:04.750 028 12614.88 188.50 54722.50 88888.00 2014-01-28 09:24:04.875 028 12614.92 188.47 54722.53 88888.00 2014-01-28 09:24:05.000 028 12614.90 188.50 54722.53 88888.00 2014-01-28 09:24:05.125 028 12614.85 188.50 54722.53 88888.00 2014-01-28 09:24:05.250 028 12614.80 188.45 54722.53 88888.00 2014-01-28 09:24:05.375 028 12614.83 188.53 54722.53 88888.00 2014-01-28 09:24:05.500 028 12614.85 188.53 54722.55 88888.00 2014-01-28 09:24:05.625 028 12614.83 188.50 54722.55 88888.00 2014-01-28 09:24:05.750 028 12614.85 188.50 54722.57 88888.00 2014-01-28 09:24:05.875 028 12614.88 188.47 54722.57 88888.00 2014-01-28 09:24:06.000 028 12614.90 188.50 54722.55 88888.00 2014-01-28 09:24:06.125 028 12614.88 188.50 54722.55 88888.00 2014-01-28 09:24:06.250 028 12614.88 188.45 54722.53 88888.00 2014-01-28 09:24:06.375 028 12614.95 188.47 54722.50 88888.00 2014-01-28 09:24:06.500 028 12615.00 188.50 54722.53 88888.00 2014-01-28 09:24:06.625 028 12615.00 188.55 54722.53 88888.00 2014-01-28 09:24:06.750 028 12614.95 188.53 54722.55 88888.00 2014-01-28 09:24:06.875 028 12614.90 188.50 54722.55 88888.00 2014-01-28 09:24:07.000 028 12614.88 188.50 54722.53 88888.00 2014-01-28 09:24:07.125 028 12614.92 188.55 54722.50 88888.00 2014-01-28 09:24:07.250 028 12614.95 188.53 54722.50 88888.00 2014-01-28 09:24:07.375 028 12614.98 188.53 54722.50 88888.00 2014-01-28 09:24:07.500 028 12614.92 188.50 54722.50 88888.00 2014-01-28 09:24:07.625 028 12614.95 188.47 54722.53 88888.00 2014-01-28 09:24:07.750 028 12614.98 188.53 54722.50 88888.00 2014-01-28 09:24:07.875 028 12614.95 188.53 54722.50 88888.00 2014-01-28 09:24:08.000 028 12614.98 188.50 54722.50 88888.00 2014-01-28 09:24:08.125 028 12614.98 188.50 54722.53 88888.00 2014-01-28 09:24:08.250 028 12614.95 188.50 54722.55 88888.00 2014-01-28 09:24:08.375 028 12614.90 188.50 54722.57 88888.00 2014-01-28 09:24:08.500 028 12614.85 188.47 54722.53 88888.00 2014-01-28 09:24:08.625 028 12614.85 188.47 54722.50 88888.00 2014-01-28 09:24:08.750 028 12614.88 188.53 54722.53 88888.00 2014-01-28 09:24:08.875 028 12614.85 188.50 54722.53 88888.00 2014-01-28 09:24:09.000 028 12614.83 188.47 54722.53 88888.00 2014-01-28 09:24:09.125 028 12614.85 188.50 54722.57 88888.00 2014-01-28 09:24:09.250 028 12614.88 188.53 54722.55 88888.00 2014-01-28 09:24:09.375 028 12614.88 188.55 54722.55 88888.00 2014-01-28 09:24:09.500 028 12614.85 188.47 54722.53 88888.00 2014-01-28 09:24:09.625 028 12614.92 188.53 54722.55 88888.00 2014-01-28 09:24:09.750 028 12614.92 188.53 54722.55 88888.00 2014-01-28 09:24:09.875 028 12614.90 188.50 54722.55 88888.00 2014-01-28 09:24:10.000 028 12614.92 188.47 54722.57 88888.00 2014-01-28 09:24:10.125 028 12614.95 188.47 54722.57 88888.00 2014-01-28 09:24:10.250 028 12614.95 188.47 54722.57 88888.00 2014-01-28 09:24:10.375 028 12614.90 188.50 54722.55 88888.00 2014-01-28 09:24:10.500 028 12614.83 188.50 54722.57 88888.00 2014-01-28 09:24:10.625 028 12614.83 188.47 54722.57 88888.00 2014-01-28 09:24:10.750 028 12614.83 188.50 54722.55 88888.00 2014-01-28 09:24:10.875 028 12614.85 188.50 54722.57 88888.00 2014-01-28 09:24:11.000 028 12614.92 188.47 54722.57 88888.00 2014-01-28 09:24:11.125 028 12614.88 188.47 54722.55 88888.00 2014-01-28 09:24:11.250 028 12614.85 188.47 54722.55 88888.00 2014-01-28 09:24:11.375 028 12614.88 188.50 54722.55 88888.00 2014-01-28 09:24:11.500 028 12614.85 188.53 54722.55 88888.00 2014-01-28 09:24:11.625 028 12614.88 188.53 54722.55 88888.00 2014-01-28 09:24:11.750 028 12614.95 188.50 54722.55 88888.00 2014-01-28 09:24:11.875 028 12614.95 188.50 54722.53 88888.00 2014-01-28 09:24:12.000 028 12614.92 188.53 54722.50 88888.00 2014-01-28 09:24:12.125 028 12614.90 188.50 54722.53 88888.00 2014-01-28 09:24:12.250 028 12614.85 188.50 54722.53 88888.00 2014-01-28 09:24:12.375 028 12614.90 188.57 54722.55 88888.00 2014-01-28 09:24:12.500 028 12614.90 188.57 54722.57 88888.00 2014-01-28 09:24:12.625 028 12614.90 188.60 54722.57 88888.00 2014-01-28 09:24:12.750 028 12614.80 188.60 54722.55 88888.00 2014-01-28 09:24:12.875 028 12614.77 188.53 54722.57 88888.00 2014-01-28 09:24:13.000 028 12614.83 188.47 54722.55 88888.00 2014-01-28 09:24:13.125 028 12614.85 188.53 54722.55 88888.00 2014-01-28 09:24:13.250 028 12614.80 188.55 54722.55 88888.00 2014-01-28 09:24:13.375 028 12614.80 188.57 54722.55 88888.00 2014-01-28 09:24:13.500 028 12614.83 188.55 54722.55 88888.00 2014-01-28 09:24:13.625 028 12614.92 188.55 54722.53 88888.00 2014-01-28 09:24:13.750 028 12614.98 188.53 54722.53 88888.00 2014-01-28 09:24:13.875 028 12614.95 188.60 54722.57 88888.00 2014-01-28 09:24:14.000 028 12614.90 188.57 54722.57 88888.00 2014-01-28 09:24:14.125 028 12614.85 188.55 54722.60 88888.00 2014-01-28 09:24:14.250 028 12614.85 188.55 54722.57 88888.00 2014-01-28 09:24:14.375 028 12614.92 188.55 54722.57 88888.00 2014-01-28 09:24:14.500 028 12614.92 188.57 54722.57 88888.00 2014-01-28 09:24:14.625 028 12614.88 188.60 54722.60 88888.00 2014-01-28 09:24:14.750 028 12614.88 188.60 54722.57 88888.00 2014-01-28 09:24:14.875 028 12614.80 188.55 54722.53 88888.00 2014-01-28 09:24:15.000 028 12614.75 188.55 54722.55 88888.00 2014-01-28 09:24:15.125 028 12614.80 188.60 54722.57 88888.00 2014-01-28 09:24:15.250 028 12614.85 188.57 54722.57 88888.00 2014-01-28 09:24:15.375 028 12614.77 188.55 54722.60 88888.00 2014-01-28 09:24:15.500 028 12614.80 188.57 54722.57 88888.00 2014-01-28 09:24:15.625 028 12614.85 188.57 54722.57 88888.00 2014-01-28 09:24:15.750 028 12614.88 188.57 54722.57 88888.00 2014-01-28 09:24:15.875 028 12614.90 188.60 54722.57 88888.00 2014-01-28 09:24:16.000 028 12614.88 188.62 54722.57 88888.00 2014-01-28 09:24:16.125 028 12614.83 188.65 54722.57 88888.00 2014-01-28 09:24:16.250 028 12614.83 188.57 54722.57 88888.00 2014-01-28 09:24:16.375 028 12614.85 188.57 54722.60 88888.00 2014-01-28 09:24:16.500 028 12614.88 188.57 54722.57 88888.00 2014-01-28 09:24:16.625 028 12614.85 188.62 54722.55 88888.00 2014-01-28 09:24:16.750 028 12614.80 188.62 54722.55 88888.00 2014-01-28 09:24:16.875 028 12614.80 188.57 54722.57 88888.00 2014-01-28 09:24:17.000 028 12614.85 188.62 54722.55 88888.00 2014-01-28 09:24:17.125 028 12614.85 188.62 54722.57 88888.00 2014-01-28 09:24:17.250 028 12614.83 188.55 54722.57 88888.00 2014-01-28 09:24:17.375 028 12614.80 188.62 54722.57 88888.00 2014-01-28 09:24:17.500 028 12614.83 188.60 54722.57 88888.00 2014-01-28 09:24:17.625 028 12614.75 188.60 54722.57 88888.00 2014-01-28 09:24:17.750 028 12614.75 188.62 54722.55 88888.00 2014-01-28 09:24:17.875 028 12614.80 188.62 54722.55 88888.00 2014-01-28 09:24:18.000 028 12614.83 188.62 54722.55 88888.00 2014-01-28 09:24:18.125 028 12614.80 188.62 54722.57 88888.00 2014-01-28 09:24:18.250 028 12614.77 188.57 54722.60 88888.00 2014-01-28 09:24:18.375 028 12614.80 188.62 54722.57 88888.00 2014-01-28 09:24:18.500 028 12614.77 188.62 54722.57 88888.00 2014-01-28 09:24:18.625 028 12614.80 188.65 54722.60 88888.00 2014-01-28 09:24:18.750 028 12614.88 188.65 54722.60 88888.00 2014-01-28 09:24:18.875 028 12614.85 188.72 54722.60 88888.00 2014-01-28 09:24:19.000 028 12614.83 188.72 54722.57 88888.00 2014-01-28 09:24:19.125 028 12614.83 188.70 54722.57 88888.00 2014-01-28 09:24:19.250 028 12614.77 188.65 54722.57 88888.00 2014-01-28 09:24:19.375 028 12614.77 188.65 54722.55 88888.00 2014-01-28 09:24:19.500 028 12614.83 188.65 54722.57 88888.00 2014-01-28 09:24:19.625 028 12614.83 188.68 54722.60 88888.00 2014-01-28 09:24:19.750 028 12614.83 188.68 54722.60 88888.00 2014-01-28 09:24:19.875 028 12614.85 188.70 54722.62 88888.00 2014-01-28 09:24:20.000 028 12614.85 188.68 54722.55 88888.00 2014-01-28 09:24:20.125 028 12614.88 188.65 54722.57 88888.00 2014-01-28 09:24:20.250 028 12614.88 188.65 54722.60 88888.00 2014-01-28 09:24:20.375 028 12614.80 188.68 54722.57 88888.00 2014-01-28 09:24:20.500 028 12614.77 188.68 54722.57 88888.00 2014-01-28 09:24:20.625 028 12614.77 188.65 54722.57 88888.00 2014-01-28 09:24:20.750 028 12614.80 188.68 54722.57 88888.00 2014-01-28 09:24:20.875 028 12614.85 188.70 54722.57 88888.00 2014-01-28 09:24:21.000 028 12614.88 188.75 54722.60 88888.00 2014-01-28 09:24:21.125 028 12614.90 188.72 54722.57 88888.00 2014-01-28 09:24:21.250 028 12614.88 188.65 54722.55 88888.00 2014-01-28 09:24:21.375 028 12614.83 188.65 54722.53 88888.00 2014-01-28 09:24:21.500 028 12614.90 188.68 54722.57 88888.00 2014-01-28 09:24:21.625 028 12614.95 188.68 54722.57 88888.00 2014-01-28 09:24:21.750 028 12614.92 188.68 54722.55 88888.00 2014-01-28 09:24:21.875 028 12614.95 188.70 54722.57 88888.00 2014-01-28 09:24:22.000 028 12614.95 188.70 54722.57 88888.00 2014-01-28 09:24:22.125 028 12614.90 188.70 54722.57 88888.00 2014-01-28 09:24:22.250 028 12614.85 188.70 54722.62 88888.00 2014-01-28 09:24:22.375 028 12614.95 188.72 54722.60 88888.00 2014-01-28 09:24:22.500 028 12614.95 188.75 54722.60 88888.00 2014-01-28 09:24:22.625 028 12614.92 188.72 54722.60 88888.00 2014-01-28 09:24:22.750 028 12614.90 188.72 54722.57 88888.00 2014-01-28 09:24:22.875 028 12614.90 188.72 54722.57 88888.00 2014-01-28 09:24:23.000 028 12614.90 188.72 54722.60 88888.00 2014-01-28 09:24:23.125 028 12614.88 188.75 54722.57 88888.00 2014-01-28 09:24:23.250 028 12614.85 188.72 54722.57 88888.00 2014-01-28 09:24:23.375 028 12614.85 188.72 54722.57 88888.00 2014-01-28 09:24:23.500 028 12614.88 188.72 54722.60 88888.00 2014-01-28 09:24:23.625 028 12614.88 188.72 54722.60 88888.00 2014-01-28 09:24:23.750 028 12614.77 188.75 54722.57 88888.00 2014-01-28 09:24:23.875 028 12614.80 188.78 54722.60 88888.00 2014-01-28 09:24:24.000 028 12614.83 188.78 54722.60 88888.00 2014-01-28 09:24:24.125 028 12614.75 188.72 54722.60 88888.00 2014-01-28 09:24:24.250 028 12614.75 188.72 54722.57 88888.00 2014-01-28 09:24:24.375 028 12614.77 188.70 54722.55 88888.00 2014-01-28 09:24:24.500 028 12614.83 188.70 54722.55 88888.00 2014-01-28 09:24:24.625 028 12614.80 188.72 54722.57 88888.00 2014-01-28 09:24:24.750 028 12614.88 188.72 54722.60 88888.00 2014-01-28 09:24:24.875 028 12614.85 188.72 54722.57 88888.00 2014-01-28 09:24:25.000 028 12614.83 188.75 54722.57 88888.00 2014-01-28 09:24:25.125 028 12614.80 188.70 54722.57 88888.00 2014-01-28 09:24:25.250 028 12614.80 188.68 54722.60 88888.00 2014-01-28 09:24:25.375 028 12614.77 188.75 54722.60 88888.00 2014-01-28 09:24:25.500 028 12614.73 188.78 54722.60 88888.00 2014-01-28 09:24:25.625 028 12614.67 188.78 54722.60 88888.00 2014-01-28 09:24:25.750 028 12614.67 188.75 54722.60 88888.00 2014-01-28 09:24:25.875 028 12614.75 188.80 54722.57 88888.00 2014-01-28 09:24:26.000 028 12614.73 188.80 54722.57 88888.00 2014-01-28 09:24:26.125 028 12614.75 188.80 54722.55 88888.00 2014-01-28 09:24:26.250 028 12614.75 188.78 54722.57 88888.00 2014-01-28 09:24:26.375 028 12614.83 188.78 54722.60 88888.00 2014-01-28 09:24:26.500 028 12614.88 188.82 54722.60 88888.00 2014-01-28 09:24:26.625 028 12614.83 188.80 54722.60 88888.00 2014-01-28 09:24:26.750 028 12614.80 188.78 54722.57 88888.00 2014-01-28 09:24:26.875 028 12614.85 188.75 54722.57 88888.00 2014-01-28 09:24:27.000 028 12614.85 188.78 54722.57 88888.00 2014-01-28 09:24:27.125 028 12614.83 188.80 54722.62 88888.00 2014-01-28 09:24:27.250 028 12614.85 188.80 54722.62 88888.00 2014-01-28 09:24:27.375 028 12614.88 188.80 54722.57 88888.00 2014-01-28 09:24:27.500 028 12614.88 188.78 54722.57 88888.00 2014-01-28 09:24:27.625 028 12614.88 188.80 54722.57 88888.00 2014-01-28 09:24:27.750 028 12614.80 188.80 54722.55 88888.00 2014-01-28 09:24:27.875 028 12614.80 188.80 54722.57 88888.00 2014-01-28 09:24:28.000 028 12614.77 188.80 54722.55 88888.00 2014-01-28 09:24:28.125 028 12614.75 188.82 54722.55 88888.00 2014-01-28 09:24:28.250 028 12614.77 188.82 54722.60 88888.00 2014-01-28 09:24:28.375 028 12614.77 188.85 54722.60 88888.00 2014-01-28 09:24:28.500 028 12614.80 188.82 54722.57 88888.00 2014-01-28 09:24:28.625 028 12614.80 188.78 54722.55 88888.00 2014-01-28 09:24:28.750 028 12614.83 188.80 54722.57 88888.00 2014-01-28 09:24:28.875 028 12614.80 188.80 54722.60 88888.00 2014-01-28 09:24:29.000 028 12614.83 188.82 54722.60 88888.00 2014-01-28 09:24:29.125 028 12614.90 188.82 54722.60 88888.00 2014-01-28 09:24:29.250 028 12614.88 188.78 54722.57 88888.00 2014-01-28 09:24:29.375 028 12614.85 188.75 54722.55 88888.00 2014-01-28 09:24:29.500 028 12614.85 188.75 54722.55 88888.00 2014-01-28 09:24:29.625 028 12614.88 188.80 54722.60 88888.00 2014-01-28 09:24:29.750 028 12614.85 188.80 54722.57 88888.00 2014-01-28 09:24:29.875 028 12614.80 188.82 54722.60 88888.00 2014-01-28 09:24:30.000 028 12614.77 188.80 54722.60 88888.00 2014-01-28 09:24:30.125 028 12614.80 188.80 54722.57 88888.00 2014-01-28 09:24:30.250 028 12614.75 188.78 54722.60 88888.00 2014-01-28 09:24:30.375 028 12614.83 188.80 54722.60 88888.00 2014-01-28 09:24:30.500 028 12614.90 188.80 54722.60 88888.00 2014-01-28 09:24:30.625 028 12614.88 188.80 54722.57 88888.00 2014-01-28 09:24:30.750 028 12614.77 188.78 54722.55 88888.00 2014-01-28 09:24:30.875 028 12614.73 188.80 54722.55 88888.00 2014-01-28 09:24:31.000 028 12614.75 188.80 54722.57 88888.00 2014-01-28 09:24:31.125 028 12614.80 188.80 54722.60 88888.00 2014-01-28 09:24:31.250 028 12614.75 188.80 54722.60 88888.00 2014-01-28 09:24:31.375 028 12614.77 188.82 54722.60 88888.00 2014-01-28 09:24:31.500 028 12614.80 188.82 54722.60 88888.00 2014-01-28 09:24:31.625 028 12614.77 188.78 54722.57 88888.00 2014-01-28 09:24:31.750 028 12614.77 188.78 54722.57 88888.00 2014-01-28 09:24:31.875 028 12614.77 188.80 54722.57 88888.00 2014-01-28 09:24:32.000 028 12614.75 188.80 54722.57 88888.00 2014-01-28 09:24:32.125 028 12614.77 188.80 54722.57 88888.00 2014-01-28 09:24:32.250 028 12614.83 188.80 54722.57 88888.00 2014-01-28 09:24:32.375 028 12614.80 188.80 54722.55 88888.00 2014-01-28 09:24:32.500 028 12614.83 188.82 54722.55 88888.00 2014-01-28 09:24:32.625 028 12614.85 188.82 54722.55 88888.00 2014-01-28 09:24:32.750 028 12614.90 188.80 54722.57 88888.00 2014-01-28 09:24:32.875 028 12614.92 188.78 54722.55 88888.00 2014-01-28 09:24:33.000 028 12614.92 188.75 54722.55 88888.00 2014-01-28 09:24:33.125 028 12614.90 188.78 54722.60 88888.00 2014-01-28 09:24:33.250 028 12614.95 188.78 54722.60 88888.00 2014-01-28 09:24:33.375 028 12614.98 188.82 54722.60 88888.00 2014-01-28 09:24:33.500 028 12614.95 188.82 54722.57 88888.00 2014-01-28 09:24:33.625 028 12614.90 188.80 54722.57 88888.00 2014-01-28 09:24:33.750 028 12614.95 188.82 54722.60 88888.00 2014-01-28 09:24:33.875 028 12615.00 188.82 54722.62 88888.00 2014-01-28 09:24:34.000 028 12615.02 188.82 54722.62 88888.00 2014-01-28 09:24:34.125 028 12615.00 188.82 54722.60 88888.00 2014-01-28 09:24:34.250 028 12614.98 188.80 54722.60 88888.00 2014-01-28 09:24:34.375 028 12614.92 188.82 54722.57 88888.00 2014-01-28 09:24:34.500 028 12614.88 188.82 54722.57 88888.00 2014-01-28 09:24:34.625 028 12614.90 188.80 54722.60 88888.00 2014-01-28 09:24:34.750 028 12615.02 188.80 54722.60 88888.00 2014-01-28 09:24:34.875 028 12615.02 188.85 54722.62 88888.00 2014-01-28 09:24:35.000 028 12615.08 188.85 54722.60 88888.00 2014-01-28 09:24:35.125 028 12615.08 188.80 54722.60 88888.00 2014-01-28 09:24:35.250 028 12615.05 188.75 54722.62 88888.00 2014-01-28 09:24:35.375 028 12615.02 188.82 54722.62 88888.00 2014-01-28 09:24:35.500 028 12615.05 188.85 54722.62 88888.00 2014-01-28 09:24:35.625 028 12615.10 188.88 54722.62 88888.00 2014-01-28 09:24:35.750 028 12615.05 188.85 54722.62 88888.00 2014-01-28 09:24:35.875 028 12614.98 188.85 54722.62 88888.00 2014-01-28 09:24:36.000 028 12614.95 188.85 54722.60 88888.00 2014-01-28 09:24:36.125 028 12614.92 188.80 54722.60 88888.00 2014-01-28 09:24:36.250 028 12614.92 188.78 54722.62 88888.00 2014-01-28 09:24:36.375 028 12615.00 188.80 54722.60 88888.00 2014-01-28 09:24:36.500 028 12615.05 188.80 54722.62 88888.00 2014-01-28 09:24:36.625 028 12615.00 188.82 54722.62 88888.00 2014-01-28 09:24:36.750 028 12614.98 188.82 54722.62 88888.00 2014-01-28 09:24:36.875 028 12614.98 188.82 54722.65 88888.00 2014-01-28 09:24:37.000 028 12615.05 188.82 54722.62 88888.00 2014-01-28 09:24:37.125 028 12615.08 188.80 54722.60 88888.00 2014-01-28 09:24:37.250 028 12615.05 188.78 54722.60 88888.00 2014-01-28 09:24:37.375 028 12615.02 188.80 54722.65 88888.00 2014-01-28 09:24:37.500 028 12615.08 188.80 54722.68 88888.00 2014-01-28 09:24:37.625 028 12615.12 188.80 54722.65 88888.00 2014-01-28 09:24:37.750 028 12615.12 188.85 54722.65 88888.00 2014-01-28 09:24:37.875 028 12615.15 188.82 54722.68 88888.00 2014-01-28 09:24:38.000 028 12615.17 188.82 54722.62 88888.00 2014-01-28 09:24:38.125 028 12615.17 188.82 54722.65 88888.00 2014-01-28 09:24:38.250 028 12615.12 188.82 54722.65 88888.00 2014-01-28 09:24:38.375 028 12615.08 188.82 54722.65 88888.00 2014-01-28 09:24:38.500 028 12615.10 188.82 54722.65 88888.00 2014-01-28 09:24:38.625 028 12615.08 188.82 54722.65 88888.00 2014-01-28 09:24:38.750 028 12615.08 188.80 54722.62 88888.00 2014-01-28 09:24:38.875 028 12615.08 188.80 54722.62 88888.00 2014-01-28 09:24:39.000 028 12615.08 188.78 54722.62 88888.00 2014-01-28 09:24:39.125 028 12615.15 188.80 54722.65 88888.00 2014-01-28 09:24:39.250 028 12615.15 188.80 54722.65 88888.00 2014-01-28 09:24:39.375 028 12615.10 188.80 54722.65 88888.00 2014-01-28 09:24:39.500 028 12615.15 188.82 54722.65 88888.00 2014-01-28 09:24:39.625 028 12615.15 188.85 54722.68 88888.00 2014-01-28 09:24:39.750 028 12615.15 188.82 54722.65 88888.00 2014-01-28 09:24:39.875 028 12615.12 188.82 54722.60 88888.00 2014-01-28 09:24:40.000 028 12615.15 188.82 54722.60 88888.00 2014-01-28 09:24:40.125 028 12615.17 188.82 54722.62 88888.00 2014-01-28 09:24:40.250 028 12615.12 188.80 54722.65 88888.00 2014-01-28 09:24:40.375 028 12615.12 188.82 54722.65 88888.00 2014-01-28 09:24:40.500 028 12615.17 188.82 54722.68 88888.00 2014-01-28 09:24:40.625 028 12615.23 188.85 54722.70 88888.00 2014-01-28 09:24:40.750 028 12615.17 188.85 54722.65 88888.00 2014-01-28 09:24:40.875 028 12615.20 188.82 54722.65 88888.00 2014-01-28 09:24:41.000 028 12615.20 188.82 54722.65 88888.00 2014-01-28 09:24:41.125 028 12615.23 188.85 54722.68 88888.00 2014-01-28 09:24:41.250 028 12615.25 188.85 54722.70 88888.00 2014-01-28 09:24:41.375 028 12615.23 188.82 54722.65 88888.00 2014-01-28 09:24:41.500 028 12615.20 188.82 54722.65 88888.00 2014-01-28 09:24:41.625 028 12615.17 188.82 54722.62 88888.00 2014-01-28 09:24:41.750 028 12615.17 188.85 54722.65 88888.00 2014-01-28 09:24:41.875 028 12615.17 188.85 54722.65 88888.00 2014-01-28 09:24:42.000 028 12615.17 188.85 54722.65 88888.00 2014-01-28 09:24:42.125 028 12615.12 188.88 54722.68 88888.00 2014-01-28 09:24:42.250 028 12615.12 188.85 54722.68 88888.00 2014-01-28 09:24:42.375 028 12615.17 188.85 54722.68 88888.00 2014-01-28 09:24:42.500 028 12615.17 188.88 54722.68 88888.00 2014-01-28 09:24:42.625 028 12615.17 188.90 54722.68 88888.00 2014-01-28 09:24:42.750 028 12615.23 188.90 54722.68 88888.00 2014-01-28 09:24:42.875 028 12615.23 188.88 54722.70 88888.00 2014-01-28 09:24:43.000 028 12615.15 188.88 54722.68 88888.00 2014-01-28 09:24:43.125 028 12615.17 188.88 54722.68 88888.00 2014-01-28 09:24:43.250 028 12615.15 188.85 54722.65 88888.00 2014-01-28 09:24:43.375 028 12615.12 188.88 54722.65 88888.00 2014-01-28 09:24:43.500 028 12615.15 188.90 54722.68 88888.00 2014-01-28 09:24:43.625 028 12615.25 188.90 54722.70 88888.00 2014-01-28 09:24:43.750 028 12615.20 188.90 54722.68 88888.00 2014-01-28 09:24:43.875 028 12615.15 188.88 54722.68 88888.00 2014-01-28 09:24:44.000 028 12615.17 188.85 54722.65 88888.00 2014-01-28 09:24:44.125 028 12615.12 188.85 54722.70 88888.00 2014-01-28 09:24:44.250 028 12615.15 188.88 54722.70 88888.00 2014-01-28 09:24:44.375 028 12615.20 188.90 54722.70 88888.00 2014-01-28 09:24:44.500 028 12615.25 188.90 54722.70 88888.00 2014-01-28 09:24:44.625 028 12615.23 188.90 54722.68 88888.00 2014-01-28 09:24:44.750 028 12615.25 188.90 54722.68 88888.00 2014-01-28 09:24:44.875 028 12615.25 188.90 54722.68 88888.00 2014-01-28 09:24:45.000 028 12615.27 188.93 54722.68 88888.00 2014-01-28 09:24:45.125 028 12615.30 188.90 54722.70 88888.00 2014-01-28 09:24:45.250 028 12615.25 188.93 54722.70 88888.00 2014-01-28 09:24:45.375 028 12615.30 188.90 54722.70 88888.00 2014-01-28 09:24:45.500 028 12615.30 188.90 54722.70 88888.00 2014-01-28 09:24:45.625 028 12615.25 188.88 54722.70 88888.00 2014-01-28 09:24:45.750 028 12615.27 188.90 54722.68 88888.00 2014-01-28 09:24:45.875 028 12615.27 188.95 54722.70 88888.00 2014-01-28 09:24:46.000 028 12615.27 188.97 54722.72 88888.00 2014-01-28 09:24:46.125 028 12615.27 188.93 54722.72 88888.00 2014-01-28 09:24:46.250 028 12615.25 188.93 54722.70 88888.00 2014-01-28 09:24:46.375 028 12615.35 188.95 54722.70 88888.00 2014-01-28 09:24:46.500 028 12615.30 188.95 54722.70 88888.00 2014-01-28 09:24:46.625 028 12615.25 188.93 54722.70 88888.00 2014-01-28 09:24:46.750 028 12615.23 188.93 54722.70 88888.00 2014-01-28 09:24:46.875 028 12615.20 188.97 54722.72 88888.00 2014-01-28 09:24:47.000 028 12615.20 188.97 54722.75 88888.00 2014-01-28 09:24:47.125 028 12615.27 188.97 54722.75 88888.00 2014-01-28 09:24:47.250 028 12615.27 188.93 54722.75 88888.00 2014-01-28 09:24:47.375 028 12615.23 188.95 54722.70 88888.00 2014-01-28 09:24:47.500 028 12615.23 188.95 54722.70 88888.00 2014-01-28 09:24:47.625 028 12615.27 188.97 54722.72 88888.00 2014-01-28 09:24:47.750 028 12615.27 188.95 54722.72 88888.00 2014-01-28 09:24:47.875 028 12615.25 188.95 54722.72 88888.00 2014-01-28 09:24:48.000 028 12615.17 188.97 54722.72 88888.00 2014-01-28 09:24:48.125 028 12615.17 188.97 54722.75 88888.00 2014-01-28 09:24:48.250 028 12615.20 188.95 54722.72 88888.00 2014-01-28 09:24:48.375 028 12615.17 188.93 54722.72 88888.00 2014-01-28 09:24:48.500 028 12615.20 188.93 54722.70 88888.00 2014-01-28 09:24:48.625 028 12615.25 188.93 54722.68 88888.00 2014-01-28 09:24:48.750 028 12615.25 188.95 54722.68 88888.00 2014-01-28 09:24:48.875 028 12615.25 188.95 54722.68 88888.00 2014-01-28 09:24:49.000 028 12615.30 188.95 54722.70 88888.00 2014-01-28 09:24:49.125 028 12615.27 188.97 54722.72 88888.00 2014-01-28 09:24:49.250 028 12615.27 189.03 54722.78 88888.00 2014-01-28 09:24:49.375 028 12615.25 189.03 54722.78 88888.00 2014-01-28 09:24:49.500 028 12615.17 189.00 54722.72 88888.00 2014-01-28 09:24:49.625 028 12615.15 188.95 54722.70 88888.00 2014-01-28 09:24:49.750 028 12615.17 188.95 54722.70 88888.00 2014-01-28 09:24:49.875 028 12615.17 189.00 54722.75 88888.00 2014-01-28 09:24:50.000 028 12615.15 189.05 54722.75 88888.00 2014-01-28 09:24:50.125 028 12615.20 189.00 54722.72 88888.00 2014-01-28 09:24:50.250 028 12615.25 188.97 54722.70 88888.00 2014-01-28 09:24:50.375 028 12615.30 189.00 54722.70 88888.00 2014-01-28 09:24:50.500 028 12615.27 189.00 54722.72 88888.00 2014-01-28 09:24:50.625 028 12615.25 189.05 54722.72 88888.00 2014-01-28 09:24:50.750 028 12615.25 189.05 54722.72 88888.00 2014-01-28 09:24:50.875 028 12615.27 189.03 54722.72 88888.00 2014-01-28 09:24:51.000 028 12615.25 189.05 54722.72 88888.00 2014-01-28 09:24:51.125 028 12615.25 189.05 54722.72 88888.00 2014-01-28 09:24:51.250 028 12615.27 189.05 54722.75 88888.00 2014-01-28 09:24:51.375 028 12615.33 189.07 54722.75 88888.00 2014-01-28 09:24:51.500 028 12615.33 189.07 54722.75 88888.00 2014-01-28 09:24:51.625 028 12615.38 189.07 54722.75 88888.00 2014-01-28 09:24:51.750 028 12615.40 189.07 54722.80 88888.00 2014-01-28 09:24:51.875 028 12615.40 189.10 54722.80 88888.00 2014-01-28 09:24:52.000 028 12615.40 189.07 54722.72 88888.00 2014-01-28 09:24:52.125 028 12615.35 189.07 54722.75 88888.00 2014-01-28 09:24:52.250 028 12615.30 189.10 54722.78 88888.00 2014-01-28 09:24:52.375 028 12615.33 189.12 54722.72 88888.00 2014-01-28 09:24:52.500 028 12615.33 189.10 54722.75 88888.00 2014-01-28 09:24:52.625 028 12615.35 189.12 54722.78 88888.00 2014-01-28 09:24:52.750 028 12615.42 189.12 54722.78 88888.00 2014-01-28 09:24:52.875 028 12615.42 189.07 54722.80 88888.00 2014-01-28 09:24:53.000 028 12615.38 189.10 54722.78 88888.00 2014-01-28 09:24:53.125 028 12615.35 189.15 54722.78 88888.00 2014-01-28 09:24:53.250 028 12615.27 189.12 54722.78 88888.00 2014-01-28 09:24:53.375 028 12615.27 189.12 54722.75 88888.00 2014-01-28 09:24:53.500 028 12615.27 189.15 54722.75 88888.00 2014-01-28 09:24:53.625 028 12615.27 189.18 54722.78 88888.00 2014-01-28 09:24:53.750 028 12615.27 189.18 54722.75 88888.00 2014-01-28 09:24:53.875 028 12615.35 189.20 54722.72 88888.00 2014-01-28 09:24:54.000 028 12615.38 189.18 54722.75 88888.00 2014-01-28 09:24:54.125 028 12615.40 189.15 54722.78 88888.00 2014-01-28 09:24:54.250 028 12615.40 189.18 54722.75 88888.00 2014-01-28 09:24:54.375 028 12615.50 189.20 54722.75 88888.00 2014-01-28 09:24:54.500 028 12615.55 189.20 54722.78 88888.00 2014-01-28 09:24:54.625 028 12615.50 189.20 54722.78 88888.00 2014-01-28 09:24:54.750 028 12615.40 189.18 54722.78 88888.00 2014-01-28 09:24:54.875 028 12615.40 189.18 54722.80 88888.00 2014-01-28 09:24:55.000 028 12615.42 189.18 54722.75 88888.00 2014-01-28 09:24:55.125 028 12615.45 189.15 54722.78 88888.00 2014-01-28 09:24:55.250 028 12615.42 189.18 54722.75 88888.00 2014-01-28 09:24:55.375 028 12615.48 189.20 54722.78 88888.00 2014-01-28 09:24:55.500 028 12615.42 189.22 54722.80 88888.00 2014-01-28 09:24:55.625 028 12615.45 189.22 54722.82 88888.00 2014-01-28 09:24:55.750 028 12615.50 189.18 54722.80 88888.00 2014-01-28 09:24:55.875 028 12615.52 189.20 54722.80 88888.00 2014-01-28 09:24:56.000 028 12615.48 189.20 54722.80 88888.00 2014-01-28 09:24:56.125 028 12615.40 189.22 54722.85 88888.00 2014-01-28 09:24:56.250 028 12615.33 189.20 54722.82 88888.00 2014-01-28 09:24:56.375 028 12615.38 189.20 54722.82 88888.00 2014-01-28 09:24:56.500 028 12615.38 189.22 54722.80 88888.00 2014-01-28 09:24:56.625 028 12615.30 189.20 54722.80 88888.00 2014-01-28 09:24:56.750 028 12615.33 189.20 54722.82 88888.00 2014-01-28 09:24:56.875 028 12615.42 189.22 54722.85 88888.00 2014-01-28 09:24:57.000 028 12615.48 189.22 54722.82 88888.00 2014-01-28 09:24:57.125 028 12615.50 189.22 54722.80 88888.00 2014-01-28 09:24:57.250 028 12615.52 189.22 54722.82 88888.00 2014-01-28 09:24:57.375 028 12615.60 189.22 54722.80 88888.00 2014-01-28 09:24:57.500 028 12615.55 189.20 54722.80 88888.00 2014-01-28 09:24:57.625 028 12615.48 189.20 54722.82 88888.00 2014-01-28 09:24:57.750 028 12615.42 189.20 54722.80 88888.00 2014-01-28 09:24:57.875 028 12615.48 189.20 54722.85 88888.00 2014-01-28 09:24:58.000 028 12615.55 189.25 54722.85 88888.00 2014-01-28 09:24:58.125 028 12615.55 189.25 54722.85 88888.00 2014-01-28 09:24:58.250 028 12615.45 189.22 54722.82 88888.00 2014-01-28 09:24:58.375 028 12615.45 189.25 54722.82 88888.00 2014-01-28 09:24:58.500 028 12615.48 189.28 54722.82 88888.00 2014-01-28 09:24:58.625 028 12615.45 189.28 54722.82 88888.00 2014-01-28 09:24:58.750 028 12615.45 189.30 54722.88 88888.00 2014-01-28 09:24:58.875 028 12615.45 189.30 54722.85 88888.00 2014-01-28 09:24:59.000 028 12615.48 189.25 54722.85 88888.00 2014-01-28 09:24:59.125 028 12615.45 189.25 54722.82 88888.00 2014-01-28 09:24:59.250 028 12615.42 189.25 54722.85 88888.00 2014-01-28 09:24:59.375 028 12615.45 189.22 54722.85 88888.00 2014-01-28 09:24:59.500 028 12615.55 189.22 54722.88 88888.00 2014-01-28 09:24:59.625 028 12615.62 189.28 54722.90 88888.00 2014-01-28 09:24:59.750 028 12615.62 189.28 54722.88 88888.00 2014-01-28 09:24:59.875 028 12615.60 189.25 54722.88 88888.00 2014-01-28 09:25:00.000 028 12615.58 189.22 54722.88 88888.00 2014-01-28 09:25:00.125 028 12615.62 189.25 54722.88 88888.00 2014-01-28 09:25:00.250 028 12615.70 189.25 54722.88 88888.00 2014-01-28 09:25:00.375 028 12615.67 189.30 54722.85 88888.00 2014-01-28 09:25:00.500 028 12615.62 189.28 54722.82 88888.00 2014-01-28 09:25:00.625 028 12615.58 189.30 54722.88 88888.00 2014-01-28 09:25:00.750 028 12615.60 189.28 54722.90 88888.00 2014-01-28 09:25:00.875 028 12615.58 189.28 54722.90 88888.00 2014-01-28 09:25:01.000 028 12615.55 189.28 54722.88 88888.00 2014-01-28 09:25:01.125 028 12615.55 189.22 54722.88 88888.00 2014-01-28 09:25:01.250 028 12615.65 189.25 54722.82 88888.00 2014-01-28 09:25:01.375 028 12615.67 189.28 54722.85 88888.00 2014-01-28 09:25:01.500 028 12615.62 189.30 54722.88 88888.00 2014-01-28 09:25:01.625 028 12615.58 189.28 54722.88 88888.00 2014-01-28 09:25:01.750 028 12615.60 189.28 54722.85 88888.00 2014-01-28 09:25:01.875 028 12615.58 189.25 54722.85 88888.00 2014-01-28 09:25:02.000 028 12615.60 189.30 54722.85 88888.00 2014-01-28 09:25:02.125 028 12615.62 189.28 54722.88 88888.00 2014-01-28 09:25:02.250 028 12615.60 189.25 54722.90 88888.00 2014-01-28 09:25:02.375 028 12615.65 189.28 54722.88 88888.00 2014-01-28 09:25:02.500 028 12615.65 189.28 54722.88 88888.00 2014-01-28 09:25:02.625 028 12615.65 189.28 54722.88 88888.00 2014-01-28 09:25:02.750 028 12615.62 189.28 54722.88 88888.00 2014-01-28 09:25:02.875 028 12615.65 189.25 54722.85 88888.00 2014-01-28 09:25:03.000 028 12615.65 189.28 54722.85 88888.00 2014-01-28 09:25:03.125 028 12615.67 189.32 54722.88 88888.00 2014-01-28 09:25:03.250 028 12615.65 189.32 54722.90 88888.00 2014-01-28 09:25:03.375 028 12615.65 189.32 54722.90 88888.00 2014-01-28 09:25:03.500 028 12615.70 189.30 54722.90 88888.00 2014-01-28 09:25:03.625 028 12615.70 189.30 54722.88 88888.00 2014-01-28 09:25:03.750 028 12615.70 189.30 54722.90 88888.00 2014-01-28 09:25:03.875 028 12615.75 189.32 54722.90 88888.00 2014-01-28 09:25:04.000 028 12615.75 189.32 54722.88 88888.00 2014-01-28 09:25:04.125 028 12615.77 189.30 54722.85 88888.00 2014-01-28 09:25:04.250 028 12615.75 189.28 54722.88 88888.00 2014-01-28 09:25:04.375 028 12615.70 189.32 54722.85 88888.00 2014-01-28 09:25:04.500 028 12615.67 189.30 54722.90 88888.00 2014-01-28 09:25:04.625 028 12615.73 189.30 54722.90 88888.00 2014-01-28 09:25:04.750 028 12615.80 189.30 54722.90 88888.00 2014-01-28 09:25:04.875 028 12615.90 189.30 54722.90 88888.00 2014-01-28 09:25:05.000 028 12615.88 189.32 54722.88 88888.00 2014-01-28 09:25:05.125 028 12615.77 189.30 54722.88 88888.00 2014-01-28 09:25:05.250 028 12615.75 189.30 54722.88 88888.00 2014-01-28 09:25:05.375 028 12615.80 189.30 54722.90 88888.00 2014-01-28 09:25:05.500 028 12615.83 189.32 54722.93 88888.00 2014-01-28 09:25:05.625 028 12615.75 189.32 54722.93 88888.00 2014-01-28 09:25:05.750 028 12615.77 189.35 54722.93 88888.00 2014-01-28 09:25:05.875 028 12615.80 189.35 54722.93 88888.00 2014-01-28 09:25:06.000 028 12615.77 189.32 54722.88 88888.00 2014-01-28 09:25:06.125 028 12615.73 189.30 54722.90 88888.00 2014-01-28 09:25:06.250 028 12615.73 189.30 54722.90 88888.00 2014-01-28 09:25:06.375 028 12615.80 189.32 54722.90 88888.00 2014-01-28 09:25:06.500 028 12615.83 189.32 54722.93 88888.00 2014-01-28 09:25:06.625 028 12615.77 189.32 54722.93 88888.00 2014-01-28 09:25:06.750 028 12615.73 189.28 54722.93 88888.00 2014-01-28 09:25:06.875 028 12615.67 189.28 54722.90 88888.00 2014-01-28 09:25:07.000 028 12615.67 189.28 54722.93 88888.00 2014-01-28 09:25:07.125 028 12615.67 189.28 54722.93 88888.00 2014-01-28 09:25:07.250 028 12615.73 189.30 54722.93 88888.00 2014-01-28 09:25:07.375 028 12615.80 189.32 54722.95 88888.00 2014-01-28 09:25:07.500 028 12615.75 189.30 54722.95 88888.00 2014-01-28 09:25:07.625 028 12615.75 189.30 54722.93 88888.00 2014-01-28 09:25:07.750 028 12615.73 189.30 54722.93 88888.00 2014-01-28 09:25:07.875 028 12615.73 189.30 54722.95 88888.00 2014-01-28 09:25:08.000 028 12615.73 189.30 54722.95 88888.00 2014-01-28 09:25:08.125 028 12615.73 189.32 54722.95 88888.00 2014-01-28 09:25:08.250 028 12615.73 189.28 54722.93 88888.00 2014-01-28 09:25:08.375 028 12615.77 189.30 54722.95 88888.00 2014-01-28 09:25:08.500 028 12615.85 189.32 54723.00 88888.00 2014-01-28 09:25:08.625 028 12615.88 189.32 54722.97 88888.00 2014-01-28 09:25:08.750 028 12615.83 189.30 54722.95 88888.00 2014-01-28 09:25:08.875 028 12615.73 189.28 54722.95 88888.00 2014-01-28 09:25:09.000 028 12615.67 189.28 54722.95 88888.00 2014-01-28 09:25:09.125 028 12615.67 189.30 54722.95 88888.00 2014-01-28 09:25:09.250 028 12615.70 189.30 54722.93 88888.00 2014-01-28 09:25:09.375 028 12615.73 189.30 54722.93 88888.00 2014-01-28 09:25:09.500 028 12615.67 189.30 54722.95 88888.00 2014-01-28 09:25:09.625 028 12615.65 189.28 54723.00 88888.00 2014-01-28 09:25:09.750 028 12615.70 189.25 54722.97 88888.00 2014-01-28 09:25:09.875 028 12615.70 189.30 54722.95 88888.00 2014-01-28 09:25:10.000 028 12615.70 189.30 54722.95 88888.00 2014-01-28 09:25:10.125 028 12615.75 189.32 54722.97 88888.00 2014-01-28 09:25:10.250 028 12615.75 189.28 54722.95 88888.00 2014-01-28 09:25:10.375 028 12615.73 189.28 54722.93 88888.00 2014-01-28 09:25:10.500 028 12615.77 189.28 54722.95 88888.00 2014-01-28 09:25:10.625 028 12615.80 189.32 54722.97 88888.00 2014-01-28 09:25:10.750 028 12615.80 189.30 54722.97 88888.00 2014-01-28 09:25:10.875 028 12615.77 189.32 54722.95 88888.00 2014-01-28 09:25:11.000 028 12615.80 189.35 54722.97 88888.00 2014-01-28 09:25:11.125 028 12615.85 189.32 54722.97 88888.00 2014-01-28 09:25:11.250 028 12615.85 189.35 54722.95 88888.00 2014-01-28 09:25:11.375 028 12615.83 189.32 54722.95 88888.00 2014-01-28 09:25:11.500 028 12615.83 189.30 54722.95 88888.00 2014-01-28 09:25:11.625 028 12615.83 189.32 54722.97 88888.00 2014-01-28 09:25:11.750 028 12615.85 189.32 54722.95 88888.00 2014-01-28 09:25:11.875 028 12615.90 189.30 54722.95 88888.00 2014-01-28 09:25:12.000 028 12615.90 189.32 54722.93 88888.00 2014-01-28 09:25:12.125 028 12615.88 189.35 54722.93 88888.00 2014-01-28 09:25:12.250 028 12615.83 189.32 54722.93 88888.00 2014-01-28 09:25:12.375 028 12615.73 189.32 54722.93 88888.00 2014-01-28 09:25:12.500 028 12615.67 189.28 54722.93 88888.00 2014-01-28 09:25:12.625 028 12615.77 189.32 54722.93 88888.00 2014-01-28 09:25:12.750 028 12615.85 189.35 54722.97 88888.00 2014-01-28 09:25:12.875 028 12615.83 189.35 54722.97 88888.00 2014-01-28 09:25:13.000 028 12615.85 189.35 54722.95 88888.00 2014-01-28 09:25:13.125 028 12615.83 189.35 54722.97 88888.00 2014-01-28 09:25:13.250 028 12615.73 189.32 54722.97 88888.00 2014-01-28 09:25:13.375 028 12615.75 189.32 54722.97 88888.00 2014-01-28 09:25:13.500 028 12615.73 189.32 54723.00 88888.00 2014-01-28 09:25:13.625 028 12615.73 189.32 54722.97 88888.00 2014-01-28 09:25:13.750 028 12615.73 189.35 54722.97 88888.00 2014-01-28 09:25:13.875 028 12615.75 189.38 54723.00 88888.00 2014-01-28 09:25:14.000 028 12615.73 189.32 54722.97 88888.00 2014-01-28 09:25:14.125 028 12615.75 189.32 54722.95 88888.00 2014-01-28 09:25:14.250 028 12615.75 189.30 54722.97 88888.00 2014-01-28 09:25:14.375 028 12615.75 189.35 54722.97 88888.00 2014-01-28 09:25:14.500 028 12615.73 189.32 54722.93 88888.00 2014-01-28 09:25:14.625 028 12615.73 189.28 54722.93 88888.00 2014-01-28 09:25:14.750 028 12615.75 189.32 54723.00 88888.00 2014-01-28 09:25:14.875 028 12615.73 189.32 54723.03 88888.00 2014-01-28 09:25:15.000 028 12615.75 189.32 54723.00 88888.00 2014-01-28 09:25:15.125 028 12615.77 189.32 54723.03 88888.00 2014-01-28 09:25:15.250 028 12615.67 189.35 54723.00 88888.00 2014-01-28 09:25:15.375 028 12615.60 189.38 54723.00 88888.00 2014-01-28 09:25:15.500 028 12615.60 189.38 54723.03 88888.00 2014-01-28 09:25:15.625 028 12615.65 189.40 54723.03 88888.00 2014-01-28 09:25:15.750 028 12615.62 189.38 54723.03 88888.00 2014-01-28 09:25:15.875 028 12615.60 189.35 54723.03 88888.00 2014-01-28 09:25:16.000 028 12615.62 189.32 54723.03 88888.00 2014-01-28 09:25:16.125 028 12615.65 189.35 54723.05 88888.00 2014-01-28 09:25:16.250 028 12615.67 189.32 54723.03 88888.00 2014-01-28 09:25:16.375 028 12615.67 189.30 54723.03 88888.00 2014-01-28 09:25:16.500 028 12615.70 189.35 54723.03 88888.00 2014-01-28 09:25:16.625 028 12615.70 189.35 54723.05 88888.00 2014-01-28 09:25:16.750 028 12615.62 189.35 54723.03 88888.00 2014-01-28 09:25:16.875 028 12615.60 189.32 54723.00 88888.00 2014-01-28 09:25:17.000 028 12615.65 189.35 54723.05 88888.00 2014-01-28 09:25:17.125 028 12615.60 189.38 54723.05 88888.00 2014-01-28 09:25:17.250 028 12615.60 189.38 54723.07 88888.00 2014-01-28 09:25:17.375 028 12615.67 189.38 54723.07 88888.00 2014-01-28 09:25:17.500 028 12615.73 189.38 54723.05 88888.00 2014-01-28 09:25:17.625 028 12615.67 189.40 54723.05 88888.00 2014-01-28 09:25:17.750 028 12615.70 189.38 54723.07 88888.00 2014-01-28 09:25:17.875 028 12615.70 189.35 54723.07 88888.00 2014-01-28 09:25:18.000 028 12615.55 189.35 54723.00 88888.00 2014-01-28 09:25:18.125 028 12615.50 189.35 54723.00 88888.00 2014-01-28 09:25:18.250 028 12615.62 189.35 54723.03 88888.00 2014-01-28 09:25:18.375 028 12615.65 189.38 54723.05 88888.00 2014-01-28 09:25:18.500 028 12615.62 189.35 54723.05 88888.00 2014-01-28 09:25:18.625 028 12615.58 189.35 54723.07 88888.00 2014-01-28 09:25:18.750 028 12615.52 189.38 54723.07 88888.00 2014-01-28 09:25:18.875 028 12615.50 189.38 54723.07 88888.00 2014-01-28 09:25:19.000 028 12615.50 189.35 54723.03 88888.00 2014-01-28 09:25:19.125 028 12615.45 189.38 54723.03 88888.00 2014-01-28 09:25:19.250 028 12615.55 189.38 54723.10 88888.00 2014-01-28 09:25:19.375 028 12615.58 189.40 54723.07 88888.00 2014-01-28 09:25:19.500 028 12615.60 189.38 54723.07 88888.00 2014-01-28 09:25:19.625 028 12615.65 189.40 54723.05 88888.00 2014-01-28 09:25:19.750 028 12615.67 189.43 54723.05 88888.00 2014-01-28 09:25:19.875 028 12615.67 189.43 54723.07 88888.00 2014-01-28 09:25:20.000 028 12615.58 189.38 54723.07 88888.00 2014-01-28 09:25:20.125 028 12615.60 189.38 54723.07 88888.00 2014-01-28 09:25:20.250 028 12615.62 189.40 54723.10 88888.00 2014-01-28 09:25:20.375 028 12615.62 189.43 54723.07 88888.00 2014-01-28 09:25:20.500 028 12615.60 189.40 54723.05 88888.00 2014-01-28 09:25:20.625 028 12615.62 189.40 54723.07 88888.00 2014-01-28 09:25:20.750 028 12615.62 189.45 54723.07 88888.00 2014-01-28 09:25:20.875 028 12615.62 189.45 54723.10 88888.00 2014-01-28 09:25:21.000 028 12615.55 189.43 54723.07 88888.00 2014-01-28 09:25:21.125 028 12615.58 189.40 54723.07 88888.00 2014-01-28 09:25:21.250 028 12615.60 189.40 54723.10 88888.00 2014-01-28 09:25:21.375 028 12615.65 189.40 54723.10 88888.00 2014-01-28 09:25:21.500 028 12615.65 189.40 54723.07 88888.00 2014-01-28 09:25:21.625 028 12615.67 189.43 54723.10 88888.00 2014-01-28 09:25:21.750 028 12615.67 189.45 54723.10 88888.00 2014-01-28 09:25:21.875 028 12615.62 189.43 54723.07 88888.00 2014-01-28 09:25:22.000 028 12615.65 189.43 54723.05 88888.00 2014-01-28 09:25:22.125 028 12615.73 189.43 54723.07 88888.00 2014-01-28 09:25:22.250 028 12615.67 189.40 54723.07 88888.00 2014-01-28 09:25:22.375 028 12615.62 189.40 54723.07 88888.00 2014-01-28 09:25:22.500 028 12615.62 189.43 54723.07 88888.00 2014-01-28 09:25:22.625 028 12615.67 189.40 54723.10 88888.00 2014-01-28 09:25:22.750 028 12615.62 189.45 54723.07 88888.00 2014-01-28 09:25:22.875 028 12615.60 189.47 54723.07 88888.00 2014-01-28 09:25:23.000 028 12615.60 189.47 54723.07 88888.00 2014-01-28 09:25:23.125 028 12615.65 189.45 54723.10 88888.00 2014-01-28 09:25:23.250 028 12615.60 189.45 54723.15 88888.00 2014-01-28 09:25:23.375 028 12615.58 189.47 54723.15 88888.00 2014-01-28 09:25:23.500 028 12615.58 189.45 54723.12 88888.00 2014-01-28 09:25:23.625 028 12615.52 189.43 54723.10 88888.00 2014-01-28 09:25:23.750 028 12615.52 189.45 54723.12 88888.00 2014-01-28 09:25:23.875 028 12615.50 189.47 54723.12 88888.00 2014-01-28 09:25:24.000 028 12615.52 189.47 54723.10 88888.00 2014-01-28 09:25:24.125 028 12615.55 189.47 54723.10 88888.00 2014-01-28 09:25:24.250 028 12615.50 189.50 54723.12 88888.00 2014-01-28 09:25:24.375 028 12615.50 189.53 54723.12 88888.00 2014-01-28 09:25:24.500 028 12615.55 189.53 54723.12 88888.00 2014-01-28 09:25:24.625 028 12615.52 189.50 54723.12 88888.00 2014-01-28 09:25:24.750 028 12615.50 189.47 54723.12 88888.00 2014-01-28 09:25:24.875 028 12615.52 189.50 54723.12 88888.00 2014-01-28 09:25:25.000 028 12615.60 189.53 54723.12 88888.00 2014-01-28 09:25:25.125 028 12615.58 189.50 54723.18 88888.00 2014-01-28 09:25:25.250 028 12615.48 189.50 54723.12 88888.00 2014-01-28 09:25:25.375 028 12615.52 189.50 54723.12 88888.00 2014-01-28 09:25:25.500 028 12615.55 189.47 54723.12 88888.00 2014-01-28 09:25:25.625 028 12615.50 189.47 54723.12 88888.00 2014-01-28 09:25:25.750 028 12615.50 189.47 54723.15 88888.00 2014-01-28 09:25:25.875 028 12615.58 189.53 54723.20 88888.00 2014-01-28 09:25:26.000 028 12615.60 189.53 54723.20 88888.00 2014-01-28 09:25:26.125 028 12615.52 189.53 54723.18 88888.00 2014-01-28 09:25:26.250 028 12615.42 189.45 54723.18 88888.00 2014-01-28 09:25:26.375 028 12615.45 189.45 54723.18 88888.00 2014-01-28 09:25:26.500 028 12615.50 189.50 54723.18 88888.00 2014-01-28 09:25:26.625 028 12615.48 189.50 54723.18 88888.00 2014-01-28 09:25:26.750 028 12615.48 189.50 54723.18 88888.00 2014-01-28 09:25:26.875 028 12615.42 189.47 54723.18 88888.00 2014-01-28 09:25:27.000 028 12615.42 189.47 54723.18 88888.00 2014-01-28 09:25:27.125 028 12615.42 189.50 54723.20 88888.00 2014-01-28 09:25:27.250 028 12615.50 189.50 54723.20 88888.00 2014-01-28 09:25:27.375 028 12615.60 189.50 54723.20 88888.00 2014-01-28 09:25:27.500 028 12615.52 189.50 54723.18 88888.00 2014-01-28 09:25:27.625 028 12615.50 189.50 54723.18 88888.00 2014-01-28 09:25:27.750 028 12615.52 189.50 54723.15 88888.00 2014-01-28 09:25:27.875 028 12615.60 189.50 54723.18 88888.00 2014-01-28 09:25:28.000 028 12615.60 189.53 54723.15 88888.00 2014-01-28 09:25:28.125 028 12615.52 189.50 54723.18 88888.00 2014-01-28 09:25:28.250 028 12615.55 189.53 54723.18 88888.00 2014-01-28 09:25:28.375 028 12615.62 189.55 54723.18 88888.00 2014-01-28 09:25:28.500 028 12615.60 189.53 54723.15 88888.00 2014-01-28 09:25:28.625 028 12615.50 189.55 54723.18 88888.00 2014-01-28 09:25:28.750 028 12615.48 189.55 54723.20 88888.00 2014-01-28 09:25:28.875 028 12615.55 189.55 54723.20 88888.00 2014-01-28 09:25:29.000 028 12615.50 189.53 54723.18 88888.00 2014-01-28 09:25:29.125 028 12615.45 189.55 54723.18 88888.00 2014-01-28 09:25:29.250 028 12615.48 189.53 54723.18 88888.00 2014-01-28 09:25:29.375 028 12615.48 189.55 54723.20 88888.00 2014-01-28 09:25:29.500 028 12615.52 189.55 54723.20 88888.00 2014-01-28 09:25:29.625 028 12615.52 189.55 54723.18 88888.00 2014-01-28 09:25:29.750 028 12615.45 189.57 54723.18 88888.00 2014-01-28 09:25:29.875 028 12615.42 189.55 54723.18 88888.00 2014-01-28 09:25:30.000 028 12615.45 189.57 54723.18 88888.00 2014-01-28 09:25:30.125 028 12615.48 189.57 54723.20 88888.00 2014-01-28 09:25:30.250 028 12615.50 189.55 54723.20 88888.00 2014-01-28 09:25:30.375 028 12615.50 189.55 54723.22 88888.00 2014-01-28 09:25:30.500 028 12615.45 189.55 54723.20 88888.00 2014-01-28 09:25:30.625 028 12615.48 189.53 54723.20 88888.00 2014-01-28 09:25:30.750 028 12615.48 189.55 54723.18 88888.00 2014-01-28 09:25:30.875 028 12615.48 189.60 54723.20 88888.00 2014-01-28 09:25:31.000 028 12615.45 189.60 54723.20 88888.00 2014-01-28 09:25:31.125 028 12615.40 189.55 54723.20 88888.00 2014-01-28 09:25:31.250 028 12615.38 189.53 54723.20 88888.00 2014-01-28 09:25:31.375 028 12615.40 189.55 54723.22 88888.00 2014-01-28 09:25:31.500 028 12615.42 189.55 54723.20 88888.00 2014-01-28 09:25:31.625 028 12615.45 189.55 54723.25 88888.00 2014-01-28 09:25:31.750 028 12615.45 189.57 54723.22 88888.00 2014-01-28 09:25:31.875 028 12615.50 189.57 54723.20 88888.00 2014-01-28 09:25:32.000 028 12615.55 189.55 54723.20 88888.00 2014-01-28 09:25:32.125 028 12615.58 189.55 54723.22 88888.00 2014-01-28 09:25:32.250 028 12615.52 189.55 54723.20 88888.00 2014-01-28 09:25:32.375 028 12615.58 189.57 54723.20 88888.00 2014-01-28 09:25:32.500 028 12615.60 189.57 54723.18 88888.00 2014-01-28 09:25:32.625 028 12615.58 189.57 54723.18 88888.00 2014-01-28 09:25:32.750 028 12615.62 189.57 54723.18 88888.00 2014-01-28 09:25:32.875 028 12615.62 189.57 54723.18 88888.00 2014-01-28 09:25:33.000 028 12615.55 189.57 54723.18 88888.00 2014-01-28 09:25:33.125 028 12615.55 189.60 54723.18 88888.00 2014-01-28 09:25:33.250 028 12615.55 189.60 54723.18 88888.00 2014-01-28 09:25:33.375 028 12615.60 189.60 54723.18 88888.00 2014-01-28 09:25:33.500 028 12615.62 189.62 54723.18 88888.00 2014-01-28 09:25:33.625 028 12615.52 189.60 54723.18 88888.00 2014-01-28 09:25:33.750 028 12615.48 189.60 54723.18 88888.00 2014-01-28 09:25:33.875 028 12615.55 189.60 54723.20 88888.00 2014-01-28 09:25:34.000 028 12615.58 189.60 54723.20 88888.00 2014-01-28 09:25:34.125 028 12615.50 189.65 54723.22 88888.00 2014-01-28 09:25:34.250 028 12615.40 189.60 54723.20 88888.00 2014-01-28 09:25:34.375 028 12615.48 189.62 54723.18 88888.00 2014-01-28 09:25:34.500 028 12615.52 189.60 54723.20 88888.00 2014-01-28 09:25:34.625 028 12615.62 189.57 54723.20 88888.00 2014-01-28 09:25:34.750 028 12615.62 189.62 54723.20 88888.00 2014-01-28 09:25:34.875 028 12615.58 189.62 54723.20 88888.00 2014-01-28 09:25:35.000 028 12615.55 189.62 54723.20 88888.00 2014-01-28 09:25:35.125 028 12615.58 189.60 54723.20 88888.00 2014-01-28 09:25:35.250 028 12615.62 189.62 54723.20 88888.00 2014-01-28 09:25:35.375 028 12615.65 189.62 54723.18 88888.00 2014-01-28 09:25:35.500 028 12615.60 189.62 54723.18 88888.00 2014-01-28 09:25:35.625 028 12615.52 189.65 54723.18 88888.00 2014-01-28 09:25:35.750 028 12615.50 189.65 54723.18 88888.00 2014-01-28 09:25:35.875 028 12615.52 189.62 54723.18 88888.00 2014-01-28 09:25:36.000 028 12615.55 189.62 54723.18 88888.00 2014-01-28 09:25:36.125 028 12615.58 189.65 54723.18 88888.00 2014-01-28 09:25:36.250 028 12615.58 189.62 54723.20 88888.00 2014-01-28 09:25:36.375 028 12615.55 189.62 54723.18 88888.00 2014-01-28 09:25:36.500 028 12615.58 189.62 54723.18 88888.00 2014-01-28 09:25:36.625 028 12615.50 189.65 54723.18 88888.00 2014-01-28 09:25:36.750 028 12615.50 189.68 54723.18 88888.00 2014-01-28 09:25:36.875 028 12615.50 189.68 54723.20 88888.00 2014-01-28 09:25:37.000 028 12615.48 189.65 54723.22 88888.00 2014-01-28 09:25:37.125 028 12615.52 189.68 54723.22 88888.00 2014-01-28 09:25:37.250 028 12615.52 189.68 54723.20 88888.00 2014-01-28 09:25:37.375 028 12615.55 189.70 54723.22 88888.00 2014-01-28 09:25:37.500 028 12615.58 189.72 54723.20 88888.00 2014-01-28 09:25:37.625 028 12615.50 189.72 54723.18 88888.00 2014-01-28 09:25:37.750 028 12615.50 189.70 54723.20 88888.00 2014-01-28 09:25:37.875 028 12615.55 189.68 54723.20 88888.00 2014-01-28 09:25:38.000 028 12615.55 189.70 54723.20 88888.00 2014-01-28 09:25:38.125 028 12615.55 189.75 54723.20 88888.00 2014-01-28 09:25:38.250 028 12615.50 189.70 54723.22 88888.00 2014-01-28 09:25:38.375 028 12615.52 189.68 54723.20 88888.00 2014-01-28 09:25:38.500 028 12615.50 189.72 54723.20 88888.00 2014-01-28 09:25:38.625 028 12615.55 189.75 54723.22 88888.00 2014-01-28 09:25:38.750 028 12615.55 189.75 54723.20 88888.00 2014-01-28 09:25:38.875 028 12615.55 189.75 54723.22 88888.00 2014-01-28 09:25:39.000 028 12615.52 189.75 54723.22 88888.00 2014-01-28 09:25:39.125 028 12615.52 189.70 54723.22 88888.00 2014-01-28 09:25:39.250 028 12615.50 189.68 54723.22 88888.00 2014-01-28 09:25:39.375 028 12615.48 189.72 54723.20 88888.00 2014-01-28 09:25:39.500 028 12615.48 189.70 54723.22 88888.00 2014-01-28 09:25:39.625 028 12615.48 189.70 54723.20 88888.00 2014-01-28 09:25:39.750 028 12615.50 189.70 54723.20 88888.00 2014-01-28 09:25:39.875 028 12615.50 189.70 54723.20 88888.00 2014-01-28 09:25:40.000 028 12615.52 189.70 54723.18 88888.00 2014-01-28 09:25:40.125 028 12615.50 189.70 54723.18 88888.00 2014-01-28 09:25:40.250 028 12615.50 189.70 54723.22 88888.00 2014-01-28 09:25:40.375 028 12615.58 189.72 54723.22 88888.00 2014-01-28 09:25:40.500 028 12615.62 189.75 54723.20 88888.00 2014-01-28 09:25:40.625 028 12615.58 189.75 54723.22 88888.00 2014-01-28 09:25:40.750 028 12615.55 189.78 54723.22 88888.00 2014-01-28 09:25:40.875 028 12615.60 189.72 54723.22 88888.00 2014-01-28 09:25:41.000 028 12615.67 189.72 54723.22 88888.00 2014-01-28 09:25:41.125 028 12615.65 189.72 54723.25 88888.00 2014-01-28 09:25:41.250 028 12615.65 189.70 54723.25 88888.00 2014-01-28 09:25:41.375 028 12615.73 189.70 54723.25 88888.00 2014-01-28 09:25:41.500 028 12615.67 189.72 54723.25 88888.00 2014-01-28 09:25:41.625 028 12615.62 189.72 54723.28 88888.00 2014-01-28 09:25:41.750 028 12615.65 189.72 54723.28 88888.00 2014-01-28 09:25:41.875 028 12615.67 189.75 54723.25 88888.00 2014-01-28 09:25:42.000 028 12615.65 189.72 54723.22 88888.00 2014-01-28 09:25:42.125 028 12615.65 189.72 54723.28 88888.00 2014-01-28 09:25:42.250 028 12615.62 189.70 54723.25 88888.00 2014-01-28 09:25:42.375 028 12615.67 189.70 54723.25 88888.00 2014-01-28 09:25:42.500 028 12615.65 189.70 54723.25 88888.00 2014-01-28 09:25:42.625 028 12615.67 189.72 54723.25 88888.00 2014-01-28 09:25:42.750 028 12615.70 189.72 54723.25 88888.00 2014-01-28 09:25:42.875 028 12615.67 189.72 54723.22 88888.00 2014-01-28 09:25:43.000 028 12615.62 189.72 54723.22 88888.00 2014-01-28 09:25:43.125 028 12615.65 189.72 54723.25 88888.00 2014-01-28 09:25:43.250 028 12615.67 189.75 54723.25 88888.00 2014-01-28 09:25:43.375 028 12615.67 189.75 54723.22 88888.00 2014-01-28 09:25:43.500 028 12615.70 189.70 54723.22 88888.00 2014-01-28 09:25:43.625 028 12615.62 189.75 54723.25 88888.00 2014-01-28 09:25:43.750 028 12615.62 189.78 54723.28 88888.00 2014-01-28 09:25:43.875 028 12615.70 189.75 54723.28 88888.00 2014-01-28 09:25:44.000 028 12615.67 189.72 54723.25 88888.00 2014-01-28 09:25:44.125 028 12615.67 189.70 54723.25 88888.00 2014-01-28 09:25:44.250 028 12615.65 189.72 54723.25 88888.00 2014-01-28 09:25:44.375 028 12615.67 189.75 54723.25 88888.00 2014-01-28 09:25:44.500 028 12615.75 189.75 54723.28 88888.00 2014-01-28 09:25:44.625 028 12615.73 189.75 54723.25 88888.00 2014-01-28 09:25:44.750 028 12615.73 189.78 54723.25 88888.00 2014-01-28 09:25:44.875 028 12615.77 189.80 54723.25 88888.00 2014-01-28 09:25:45.000 028 12615.77 189.80 54723.22 88888.00 2014-01-28 09:25:45.125 028 12615.73 189.78 54723.25 88888.00 2014-01-28 09:25:45.250 028 12615.70 189.72 54723.25 88888.00 2014-01-28 09:25:45.375 028 12615.73 189.75 54723.22 88888.00 2014-01-28 09:25:45.500 028 12615.75 189.75 54723.22 88888.00 2014-01-28 09:25:45.625 028 12615.77 189.70 54723.25 88888.00 2014-01-28 09:25:45.750 028 12615.80 189.75 54723.22 88888.00 2014-01-28 09:25:45.875 028 12615.83 189.78 54723.25 88888.00 2014-01-28 09:25:46.000 028 12615.83 189.78 54723.25 88888.00 2014-01-28 09:25:46.125 028 12615.85 189.75 54723.25 88888.00 2014-01-28 09:25:46.250 028 12615.83 189.72 54723.25 88888.00 2014-01-28 09:25:46.375 028 12615.85 189.75 54723.25 88888.00 2014-01-28 09:25:46.500 028 12615.80 189.75 54723.28 88888.00 2014-01-28 09:25:46.625 028 12615.75 189.78 54723.25 88888.00 2014-01-28 09:25:46.750 028 12615.70 189.78 54723.25 88888.00 2014-01-28 09:25:46.875 028 12615.73 189.78 54723.25 88888.00 2014-01-28 09:25:47.000 028 12615.80 189.75 54723.25 88888.00 2014-01-28 09:25:47.125 028 12615.85 189.75 54723.22 88888.00 2014-01-28 09:25:47.250 028 12615.85 189.72 54723.25 88888.00 2014-01-28 09:25:47.375 028 12615.77 189.75 54723.25 88888.00 2014-01-28 09:25:47.500 028 12615.75 189.78 54723.25 88888.00 2014-01-28 09:25:47.625 028 12615.80 189.78 54723.25 88888.00 2014-01-28 09:25:47.750 028 12615.77 189.75 54723.22 88888.00 2014-01-28 09:25:47.875 028 12615.77 189.75 54723.25 88888.00 2014-01-28 09:25:48.000 028 12615.83 189.78 54723.25 88888.00 2014-01-28 09:25:48.125 028 12615.85 189.78 54723.25 88888.00 2014-01-28 09:25:48.250 028 12615.85 189.72 54723.30 88888.00 2014-01-28 09:25:48.375 028 12615.85 189.75 54723.28 88888.00 2014-01-28 09:25:48.500 028 12615.77 189.78 54723.28 88888.00 2014-01-28 09:25:48.625 028 12615.77 189.78 54723.28 88888.00 2014-01-28 09:25:48.750 028 12615.80 189.72 54723.28 88888.00 2014-01-28 09:25:48.875 028 12615.75 189.72 54723.25 88888.00 2014-01-28 09:25:49.000 028 12615.77 189.72 54723.22 88888.00 2014-01-28 09:25:49.125 028 12615.85 189.75 54723.28 88888.00 2014-01-28 09:25:49.250 028 12615.88 189.72 54723.28 88888.00 2014-01-28 09:25:49.375 028 12615.83 189.78 54723.28 88888.00 2014-01-28 09:25:49.500 028 12615.80 189.78 54723.28 88888.00 2014-01-28 09:25:49.625 028 12615.83 189.80 54723.28 88888.00 2014-01-28 09:25:49.750 028 12615.85 189.80 54723.30 88888.00 2014-01-28 09:25:49.875 028 12615.83 189.78 54723.28 88888.00 2014-01-28 09:25:50.000 028 12615.80 189.75 54723.22 88888.00 2014-01-28 09:25:50.125 028 12615.77 189.75 54723.25 88888.00 2014-01-28 09:25:50.250 028 12615.85 189.80 54723.28 88888.00 2014-01-28 09:25:50.375 028 12615.88 189.80 54723.28 88888.00 2014-01-28 09:25:50.500 028 12615.80 189.80 54723.28 88888.00 2014-01-28 09:25:50.625 028 12615.75 189.78 54723.28 88888.00 2014-01-28 09:25:50.750 028 12615.83 189.80 54723.30 88888.00 2014-01-28 09:25:50.875 028 12615.90 189.82 54723.30 88888.00 2014-01-28 09:25:51.000 028 12615.90 189.82 54723.28 88888.00 2014-01-28 09:25:51.125 028 12615.90 189.78 54723.28 88888.00 2014-01-28 09:25:51.250 028 12615.90 189.72 54723.28 88888.00 2014-01-28 09:25:51.375 028 12615.95 189.72 54723.28 88888.00 2014-01-28 09:25:51.500 028 12615.95 189.75 54723.30 88888.00 2014-01-28 09:25:51.625 028 12615.95 189.78 54723.32 88888.00 2014-01-28 09:25:51.750 028 12615.90 189.78 54723.30 88888.00 2014-01-28 09:25:51.875 028 12615.88 189.75 54723.30 88888.00 2014-01-28 09:25:52.000 028 12615.92 189.78 54723.30 88888.00 2014-01-28 09:25:52.125 028 12615.92 189.72 54723.32 88888.00 2014-01-28 09:25:52.250 028 12615.95 189.78 54723.35 88888.00 2014-01-28 09:25:52.375 028 12615.95 189.80 54723.32 88888.00 2014-01-28 09:25:52.500 028 12615.92 189.80 54723.35 88888.00 2014-01-28 09:25:52.625 028 12615.92 189.78 54723.32 88888.00 2014-01-28 09:25:52.750 028 12615.92 189.75 54723.32 88888.00 2014-01-28 09:25:52.875 028 12615.88 189.78 54723.28 88888.00 2014-01-28 09:25:53.000 028 12615.90 189.78 54723.30 88888.00 2014-01-28 09:25:53.125 028 12615.92 189.78 54723.32 88888.00 2014-01-28 09:25:53.250 028 12615.90 189.78 54723.35 88888.00 2014-01-28 09:25:53.375 028 12615.90 189.80 54723.35 88888.00 2014-01-28 09:25:53.500 028 12615.90 189.75 54723.32 88888.00 2014-01-28 09:25:53.625 028 12615.92 189.78 54723.32 88888.00 2014-01-28 09:25:53.750 028 12615.98 189.80 54723.30 88888.00 2014-01-28 09:25:53.875 028 12615.90 189.78 54723.30 88888.00 2014-01-28 09:25:54.000 028 12615.83 189.78 54723.32 88888.00 2014-01-28 09:25:54.125 028 12615.88 189.78 54723.35 88888.00 2014-01-28 09:25:54.250 028 12615.95 189.72 54723.32 88888.00 2014-01-28 09:25:54.375 028 12616.00 189.75 54723.35 88888.00 2014-01-28 09:25:54.500 028 12615.98 189.78 54723.35 88888.00 2014-01-28 09:25:54.625 028 12615.92 189.75 54723.32 88888.00 2014-01-28 09:25:54.750 028 12615.95 189.75 54723.32 88888.00 2014-01-28 09:25:54.875 028 12615.95 189.78 54723.35 88888.00 2014-01-28 09:25:55.000 028 12615.98 189.80 54723.35 88888.00 2014-01-28 09:25:55.125 028 12615.98 189.75 54723.35 88888.00 2014-01-28 09:25:55.250 028 12615.92 189.75 54723.40 88888.00 2014-01-28 09:25:55.375 028 12615.90 189.78 54723.38 88888.00 2014-01-28 09:25:55.500 028 12615.88 189.78 54723.38 88888.00 2014-01-28 09:25:55.625 028 12615.85 189.78 54723.35 88888.00 2014-01-28 09:25:55.750 028 12615.92 189.75 54723.35 88888.00 2014-01-28 09:25:55.875 028 12615.95 189.78 54723.38 88888.00 2014-01-28 09:25:56.000 028 12615.98 189.78 54723.35 88888.00 2014-01-28 09:25:56.125 028 12616.00 189.78 54723.38 88888.00 2014-01-28 09:25:56.250 028 12615.98 189.72 54723.38 88888.00 2014-01-28 09:25:56.375 028 12616.02 189.72 54723.35 88888.00 2014-01-28 09:25:56.500 028 12616.05 189.75 54723.38 88888.00 2014-01-28 09:25:56.625 028 12616.10 189.78 54723.40 88888.00 2014-01-28 09:25:56.750 028 12616.08 189.75 54723.40 88888.00 2014-01-28 09:25:56.875 028 12616.05 189.75 54723.40 88888.00 2014-01-28 09:25:57.000 028 12616.05 189.75 54723.43 88888.00 2014-01-28 09:25:57.125 028 12616.02 189.75 54723.43 88888.00 2014-01-28 09:25:57.250 028 12615.98 189.75 54723.40 88888.00 2014-01-28 09:25:57.375 028 12615.95 189.72 54723.35 88888.00 2014-01-28 09:25:57.500 028 12615.92 189.72 54723.38 88888.00 2014-01-28 09:25:57.625 028 12615.95 189.75 54723.38 88888.00 2014-01-28 09:25:57.750 028 12615.95 189.75 54723.38 88888.00 2014-01-28 09:25:57.875 028 12615.95 189.72 54723.35 88888.00 2014-01-28 09:25:58.000 028 12615.98 189.72 54723.38 88888.00 2014-01-28 09:25:58.125 028 12615.95 189.72 54723.38 88888.00 2014-01-28 09:25:58.250 028 12615.98 189.75 54723.40 88888.00 2014-01-28 09:25:58.375 028 12616.00 189.75 54723.40 88888.00 2014-01-28 09:25:58.500 028 12615.88 189.75 54723.38 88888.00 2014-01-28 09:25:58.625 028 12615.85 189.72 54723.38 88888.00 2014-01-28 09:25:58.750 028 12615.88 189.72 54723.43 88888.00 2014-01-28 09:25:58.875 028 12615.95 189.72 54723.43 88888.00 2014-01-28 09:25:59.000 028 12615.98 189.72 54723.40 88888.00 2014-01-28 09:25:59.125 028 12615.88 189.70 54723.38 88888.00 2014-01-28 09:25:59.250 028 12615.80 189.70 54723.38 88888.00 2014-01-28 09:25:59.375 028 12615.90 189.72 54723.43 88888.00 2014-01-28 09:25:59.500 028 12615.95 189.75 54723.40 88888.00 2014-01-28 09:25:59.625 028 12616.00 189.72 54723.40 88888.00 2014-01-28 09:25:59.750 028 12615.95 189.70 54723.40 88888.00 2014-01-28 09:25:59.875 028 12615.90 189.68 54723.38 88888.00 2014-01-28 09:26:00.000 028 12615.90 189.68 54723.40 88888.00 2014-01-28 09:26:00.125 028 12615.95 189.68 54723.40 88888.00 2014-01-28 09:26:00.250 028 12615.98 189.65 54723.40 88888.00 2014-01-28 09:26:00.375 028 12616.00 189.68 54723.38 88888.00 2014-01-28 09:26:00.500 028 12616.05 189.70 54723.40 88888.00 2014-01-28 09:26:00.625 028 12616.05 189.68 54723.43 88888.00 2014-01-28 09:26:00.750 028 12616.05 189.68 54723.40 88888.00 2014-01-28 09:26:00.875 028 12616.08 189.70 54723.43 88888.00 2014-01-28 09:26:01.000 028 12616.02 189.72 54723.43 88888.00 2014-01-28 09:26:01.125 028 12615.98 189.70 54723.43 88888.00 2014-01-28 09:26:01.250 028 12616.02 189.68 54723.43 88888.00 2014-01-28 09:26:01.375 028 12616.00 189.68 54723.43 88888.00 2014-01-28 09:26:01.500 028 12616.00 189.70 54723.43 88888.00 2014-01-28 09:26:01.625 028 12616.00 189.70 54723.45 88888.00 2014-01-28 09:26:01.750 028 12616.00 189.68 54723.43 88888.00 2014-01-28 09:26:01.875 028 12615.98 189.65 54723.43 88888.00 2014-01-28 09:26:02.000 028 12615.92 189.62 54723.40 88888.00 2014-01-28 09:26:02.125 028 12615.90 189.65 54723.45 88888.00 2014-01-28 09:26:02.250 028 12616.05 189.65 54723.45 88888.00 2014-01-28 09:26:02.375 028 12616.10 189.65 54723.45 88888.00 2014-01-28 09:26:02.500 028 12616.05 189.65 54723.45 88888.00 2014-01-28 09:26:02.625 028 12615.90 189.65 54723.47 88888.00 2014-01-28 09:26:02.750 028 12615.90 189.65 54723.47 88888.00 2014-01-28 09:26:02.875 028 12615.95 189.65 54723.43 88888.00 2014-01-28 09:26:03.000 028 12615.90 189.62 54723.40 88888.00 2014-01-28 09:26:03.125 028 12615.92 189.62 54723.43 88888.00 2014-01-28 09:26:03.250 028 12615.88 189.65 54723.45 88888.00 2014-01-28 09:26:03.375 028 12615.90 189.65 54723.43 88888.00 2014-01-28 09:26:03.500 028 12615.92 189.62 54723.43 88888.00 2014-01-28 09:26:03.625 028 12615.95 189.62 54723.43 88888.00 2014-01-28 09:26:03.750 028 12615.90 189.62 54723.45 88888.00 2014-01-28 09:26:03.875 028 12615.90 189.65 54723.45 88888.00 2014-01-28 09:26:04.000 028 12615.92 189.62 54723.45 88888.00 2014-01-28 09:26:04.125 028 12615.88 189.60 54723.45 88888.00 2014-01-28 09:26:04.250 028 12615.88 189.57 54723.45 88888.00 2014-01-28 09:26:04.375 028 12615.98 189.60 54723.47 88888.00 2014-01-28 09:26:04.500 028 12616.08 189.62 54723.47 88888.00 2014-01-28 09:26:04.625 028 12616.10 189.62 54723.47 88888.00 2014-01-28 09:26:04.750 028 12616.10 189.60 54723.45 88888.00 2014-01-28 09:26:04.875 028 12616.08 189.60 54723.43 88888.00 2014-01-28 09:26:05.000 028 12616.08 189.60 54723.43 88888.00 2014-01-28 09:26:05.125 028 12616.05 189.60 54723.45 88888.00 2014-01-28 09:26:05.250 028 12616.02 189.62 54723.47 88888.00 2014-01-28 09:26:05.375 028 12616.00 189.62 54723.47 88888.00 2014-01-28 09:26:05.500 028 12615.98 189.60 54723.50 88888.00 2014-01-28 09:26:05.625 028 12616.02 189.57 54723.50 88888.00 2014-01-28 09:26:05.750 028 12616.05 189.57 54723.45 88888.00 2014-01-28 09:26:05.875 028 12616.00 189.57 54723.43 88888.00 2014-01-28 09:26:06.000 028 12615.95 189.55 54723.43 88888.00 2014-01-28 09:26:06.125 028 12616.00 189.57 54723.45 88888.00 2014-01-28 09:26:06.250 028 12616.05 189.57 54723.47 88888.00 2014-01-28 09:26:06.375 028 12616.02 189.57 54723.47 88888.00 2014-01-28 09:26:06.500 028 12616.05 189.57 54723.47 88888.00 2014-01-28 09:26:06.625 028 12616.10 189.57 54723.47 88888.00 2014-01-28 09:26:06.750 028 12616.10 189.57 54723.50 88888.00 2014-01-28 09:26:06.875 028 12616.05 189.55 54723.53 88888.00 2014-01-28 09:26:07.000 028 12616.02 189.57 54723.50 88888.00 2014-01-28 09:26:07.125 028 12616.02 189.57 54723.47 88888.00 2014-01-28 09:26:07.250 028 12616.02 189.55 54723.50 88888.00 2014-01-28 09:26:07.375 028 12615.98 189.57 54723.50 88888.00 2014-01-28 09:26:07.500 028 12616.02 189.55 54723.50 88888.00 2014-01-28 09:26:07.625 028 12616.08 189.55 54723.50 88888.00 2014-01-28 09:26:07.750 028 12616.05 189.53 54723.50 88888.00 2014-01-28 09:26:07.875 028 12616.08 189.53 54723.50 88888.00 2014-01-28 09:26:08.000 028 12616.08 189.53 54723.50 88888.00 2014-01-28 09:26:08.125 028 12616.00 189.53 54723.50 88888.00 2014-01-28 09:26:08.250 028 12616.00 189.50 54723.50 88888.00 2014-01-28 09:26:08.375 028 12616.00 189.50 54723.50 88888.00 2014-01-28 09:26:08.500 028 12616.02 189.53 54723.50 88888.00 2014-01-28 09:26:08.625 028 12616.02 189.53 54723.50 88888.00 2014-01-28 09:26:08.750 028 12616.08 189.50 54723.53 88888.00 2014-01-28 09:26:08.875 028 12616.05 189.50 54723.50 88888.00 2014-01-28 09:26:09.000 028 12616.00 189.50 54723.53 88888.00 2014-01-28 09:26:09.125 028 12616.00 189.50 54723.53 88888.00 2014-01-28 09:26:09.250 028 12616.02 189.47 54723.55 88888.00 2014-01-28 09:26:09.375 028 12616.08 189.50 54723.53 88888.00 2014-01-28 09:26:09.500 028 12616.05 189.50 54723.53 88888.00 2014-01-28 09:26:09.625 028 12616.08 189.53 54723.55 88888.00 2014-01-28 09:26:09.750 028 12616.05 189.53 54723.53 88888.00 2014-01-28 09:26:09.875 028 12616.02 189.50 54723.53 88888.00 2014-01-28 09:26:10.000 028 12616.00 189.47 54723.47 88888.00 2014-01-28 09:26:10.125 028 12616.05 189.45 54723.50 88888.00 2014-01-28 09:26:10.250 028 12616.08 189.45 54723.57 88888.00 2014-01-28 09:26:10.375 028 12616.12 189.50 54723.55 88888.00 2014-01-28 09:26:10.500 028 12616.12 189.50 54723.53 88888.00 2014-01-28 09:26:10.625 028 12616.10 189.47 54723.53 88888.00 2014-01-28 09:26:10.750 028 12616.08 189.47 54723.53 88888.00 2014-01-28 09:26:10.875 028 12616.10 189.45 54723.57 88888.00 2014-01-28 09:26:11.000 028 12616.15 189.45 54723.53 88888.00 2014-01-28 09:26:11.125 028 12616.08 189.47 54723.53 88888.00 2014-01-28 09:26:11.250 028 12616.05 189.40 54723.50 88888.00 2014-01-28 09:26:11.375 028 12616.10 189.43 54723.53 88888.00 2014-01-28 09:26:11.500 028 12616.15 189.47 54723.55 88888.00 2014-01-28 09:26:11.625 028 12616.12 189.45 54723.53 88888.00 2014-01-28 09:26:11.750 028 12616.15 189.45 54723.50 88888.00 2014-01-28 09:26:11.875 028 12616.15 189.43 54723.53 88888.00 2014-01-28 09:26:12.000 028 12616.15 189.43 54723.53 88888.00 2014-01-28 09:26:12.125 028 12616.15 189.43 54723.55 88888.00 2014-01-28 09:26:12.250 028 12616.15 189.43 54723.55 88888.00 2014-01-28 09:26:12.375 028 12616.17 189.43 54723.55 88888.00 2014-01-28 09:26:12.500 028 12616.08 189.43 54723.55 88888.00 2014-01-28 09:26:12.625 028 12616.08 189.47 54723.57 88888.00 2014-01-28 09:26:12.750 028 12616.10 189.45 54723.60 88888.00 2014-01-28 09:26:12.875 028 12616.10 189.40 54723.55 88888.00 2014-01-28 09:26:13.000 028 12616.12 189.40 54723.55 88888.00 2014-01-28 09:26:13.125 028 12616.12 189.40 54723.60 88888.00 2014-01-28 09:26:13.250 028 12616.12 189.38 54723.57 88888.00 2014-01-28 09:26:13.375 028 12616.10 189.35 54723.55 88888.00 2014-01-28 09:26:13.500 028 12616.12 189.38 54723.55 88888.00 2014-01-28 09:26:13.625 028 12616.23 189.38 54723.57 88888.00 2014-01-28 09:26:13.750 028 12616.27 189.38 54723.57 88888.00 2014-01-28 09:26:13.875 028 12616.23 189.40 54723.57 88888.00 2014-01-28 09:26:14.000 028 12616.15 189.38 54723.57 88888.00 2014-01-28 09:26:14.125 028 12616.15 189.35 54723.62 88888.00 2014-01-28 09:26:14.250 028 12616.12 189.30 54723.60 88888.00 2014-01-28 09:26:14.375 028 12616.10 189.32 54723.57 88888.00 2014-01-28 09:26:14.500 028 12616.15 189.32 54723.55 88888.00 2014-01-28 09:26:14.625 028 12616.15 189.32 54723.55 88888.00 2014-01-28 09:26:14.750 028 12616.10 189.32 54723.57 88888.00 2014-01-28 09:26:14.875 028 12616.08 189.32 54723.57 88888.00 2014-01-28 09:26:15.000 028 12616.15 189.32 54723.55 88888.00 2014-01-28 09:26:15.125 028 12616.17 189.30 54723.57 88888.00 2014-01-28 09:26:15.250 028 12616.17 189.28 54723.55 88888.00 2014-01-28 09:26:15.375 028 12616.20 189.28 54723.55 88888.00 2014-01-28 09:26:15.500 028 12616.23 189.25 54723.57 88888.00 2014-01-28 09:26:15.625 028 12616.25 189.30 54723.57 88888.00 2014-01-28 09:26:15.750 028 12616.20 189.30 54723.57 88888.00 2014-01-28 09:26:15.875 028 12616.17 189.28 54723.57 88888.00 2014-01-28 09:26:16.000 028 12616.17 189.28 54723.57 88888.00 2014-01-28 09:26:16.125 028 12616.12 189.22 54723.57 88888.00 2014-01-28 09:26:16.250 028 12616.15 189.25 54723.60 88888.00 2014-01-28 09:26:16.375 028 12616.15 189.28 54723.60 88888.00 2014-01-28 09:26:16.500 028 12616.17 189.30 54723.57 88888.00 2014-01-28 09:26:16.625 028 12616.15 189.28 54723.60 88888.00 2014-01-28 09:26:16.750 028 12616.17 189.30 54723.60 88888.00 2014-01-28 09:26:16.875 028 12616.15 189.28 54723.57 88888.00 2014-01-28 09:26:17.000 028 12616.17 189.28 54723.57 88888.00 2014-01-28 09:26:17.125 028 12616.23 189.25 54723.57 88888.00 2014-01-28 09:26:17.250 028 12616.27 189.25 54723.60 88888.00 2014-01-28 09:26:17.375 028 12616.25 189.25 54723.60 88888.00 2014-01-28 09:26:17.500 028 12616.27 189.25 54723.60 88888.00 2014-01-28 09:26:17.625 028 12616.27 189.25 54723.60 88888.00 2014-01-28 09:26:17.750 028 12616.17 189.28 54723.62 88888.00 2014-01-28 09:26:17.875 028 12616.12 189.28 54723.65 88888.00 2014-01-28 09:26:18.000 028 12616.17 189.28 54723.65 88888.00 2014-01-28 09:26:18.125 028 12616.20 189.22 54723.65 88888.00 2014-01-28 09:26:18.250 028 12616.17 189.22 54723.62 88888.00 2014-01-28 09:26:18.375 028 12616.20 189.22 54723.60 88888.00 2014-01-28 09:26:18.500 028 12616.20 189.22 54723.60 88888.00 2014-01-28 09:26:18.625 028 12616.23 189.22 54723.62 88888.00 2014-01-28 09:26:18.750 028 12616.20 189.20 54723.62 88888.00 2014-01-28 09:26:18.875 028 12616.17 189.18 54723.62 88888.00 2014-01-28 09:26:19.000 028 12616.15 189.20 54723.62 88888.00 2014-01-28 09:26:19.125 028 12616.08 189.25 54723.62 88888.00 2014-01-28 09:26:19.250 028 12616.05 189.20 54723.68 88888.00 2014-01-28 09:26:19.375 028 12616.05 189.22 54723.70 88888.00 2014-01-28 09:26:19.500 028 12616.08 189.20 54723.68 88888.00 2014-01-28 09:26:19.625 028 12616.08 189.20 54723.65 88888.00 2014-01-28 09:26:19.750 028 12616.02 189.22 54723.68 88888.00 2014-01-28 09:26:19.875 028 12616.12 189.20 54723.68 88888.00 2014-01-28 09:26:20.000 028 12616.23 189.22 54723.68 88888.00 2014-01-28 09:26:20.125 028 12616.17 189.22 54723.65 88888.00 2014-01-28 09:26:20.250 028 12616.02 189.12 54723.68 88888.00 2014-01-28 09:26:20.375 028 12616.00 189.15 54723.65 88888.00 2014-01-28 09:26:20.500 028 12616.02 189.15 54723.68 88888.00 2014-01-28 09:26:20.625 028 12616.08 189.18 54723.65 88888.00 2014-01-28 09:26:20.750 028 12616.02 189.20 54723.68 88888.00 2014-01-28 09:26:20.875 028 12616.08 189.20 54723.68 88888.00 2014-01-28 09:26:21.000 028 12616.12 189.18 54723.65 88888.00 2014-01-28 09:26:21.125 028 12616.12 189.15 54723.65 88888.00 2014-01-28 09:26:21.250 028 12616.08 189.15 54723.65 88888.00 2014-01-28 09:26:21.375 028 12616.02 189.12 54723.62 88888.00 2014-01-28 09:26:21.500 028 12616.08 189.12 54723.65 88888.00 2014-01-28 09:26:21.625 028 12616.12 189.15 54723.70 88888.00 2014-01-28 09:26:21.750 028 12616.10 189.15 54723.68 88888.00 2014-01-28 09:26:21.875 028 12616.08 189.10 54723.68 88888.00 2014-01-28 09:26:22.000 028 12616.05 189.10 54723.65 88888.00 2014-01-28 09:26:22.125 028 12616.05 189.10 54723.68 88888.00 2014-01-28 09:26:22.250 028 12616.10 189.15 54723.68 88888.00 2014-01-28 09:26:22.375 028 12616.10 189.12 54723.68 88888.00 2014-01-28 09:26:22.500 028 12616.00 189.12 54723.65 88888.00 2014-01-28 09:26:22.625 028 12615.98 189.07 54723.70 88888.00 2014-01-28 09:26:22.750 028 12616.02 189.05 54723.70 88888.00 2014-01-28 09:26:22.875 028 12616.05 189.07 54723.68 88888.00 2014-01-28 09:26:23.000 028 12616.00 189.05 54723.68 88888.00 2014-01-28 09:26:23.125 028 12616.00 189.07 54723.68 88888.00 2014-01-28 09:26:23.250 028 12616.00 189.07 54723.70 88888.00 2014-01-28 09:26:23.375 028 12616.08 189.07 54723.70 88888.00 2014-01-28 09:26:23.500 028 12616.10 189.07 54723.70 88888.00 2014-01-28 09:26:23.625 028 12616.08 189.07 54723.72 88888.00 2014-01-28 09:26:23.750 028 12616.02 189.05 54723.70 88888.00 2014-01-28 09:26:23.875 028 12616.00 189.07 54723.72 88888.00 2014-01-28 09:26:24.000 028 12615.98 189.10 54723.72 88888.00 2014-01-28 09:26:24.125 028 12616.00 189.10 54723.72 88888.00 2014-01-28 09:26:24.250 028 12616.00 189.05 54723.70 88888.00 2014-01-28 09:26:24.375 028 12615.95 189.05 54723.70 88888.00 2014-01-28 09:26:24.500 028 12615.98 189.05 54723.68 88888.00 2014-01-28 09:26:24.625 028 12615.95 189.05 54723.70 88888.00 2014-01-28 09:26:24.750 028 12615.92 189.05 54723.70 88888.00 2014-01-28 09:26:24.875 028 12615.90 189.05 54723.72 88888.00 2014-01-28 09:26:25.000 028 12615.92 189.03 54723.72 88888.00 2014-01-28 09:26:25.125 028 12615.92 189.05 54723.75 88888.00 2014-01-28 09:26:25.250 028 12615.95 189.03 54723.75 88888.00 2014-01-28 09:26:25.375 028 12615.98 188.97 54723.72 88888.00 2014-01-28 09:26:25.500 028 12615.92 188.97 54723.72 88888.00 2014-01-28 09:26:25.625 028 12615.88 188.97 54723.72 88888.00 2014-01-28 09:26:25.750 028 12615.88 189.00 54723.72 88888.00 2014-01-28 09:26:25.875 028 12615.95 189.03 54723.70 88888.00 2014-01-28 09:26:26.000 028 12615.98 189.00 54723.72 88888.00 2014-01-28 09:26:26.125 028 12615.98 189.00 54723.75 88888.00 2014-01-28 09:26:26.250 028 12615.95 189.00 54723.78 88888.00 2014-01-28 09:26:26.375 028 12615.98 189.03 54723.80 88888.00 2014-01-28 09:26:26.500 028 12615.95 189.00 54723.78 88888.00 2014-01-28 09:26:26.625 028 12615.95 188.97 54723.75 88888.00 2014-01-28 09:26:26.750 028 12615.90 188.95 54723.75 88888.00 2014-01-28 09:26:26.875 028 12615.92 188.97 54723.78 88888.00 2014-01-28 09:26:27.000 028 12615.95 188.97 54723.78 88888.00 2014-01-28 09:26:27.125 028 12615.98 188.97 54723.75 88888.00 2014-01-28 09:26:27.250 028 12616.02 188.93 54723.75 88888.00 2014-01-28 09:26:27.375 028 12616.02 188.93 54723.78 88888.00 2014-01-28 09:26:27.500 028 12616.02 188.95 54723.75 88888.00 2014-01-28 09:26:27.625 028 12615.95 188.95 54723.75 88888.00 2014-01-28 09:26:27.750 028 12615.90 188.95 54723.72 88888.00 2014-01-28 09:26:27.875 028 12615.85 188.97 54723.75 88888.00 2014-01-28 09:26:28.000 028 12615.77 188.97 54723.75 88888.00 2014-01-28 09:26:28.125 028 12615.83 188.93 54723.78 88888.00 2014-01-28 09:26:28.250 028 12615.85 188.93 54723.78 88888.00 2014-01-28 09:26:28.375 028 12615.90 188.95 54723.75 88888.00 2014-01-28 09:26:28.500 028 12615.85 188.93 54723.75 88888.00 2014-01-28 09:26:28.625 028 12615.83 188.93 54723.78 88888.00 2014-01-28 09:26:28.750 028 12615.85 188.95 54723.75 88888.00 2014-01-28 09:26:28.875 028 12615.83 188.95 54723.75 88888.00 2014-01-28 09:26:29.000 028 12615.75 188.90 54723.72 88888.00 2014-01-28 09:26:29.125 028 12615.75 188.93 54723.72 88888.00 2014-01-28 09:26:29.250 028 12615.73 188.95 54723.75 88888.00 2014-01-28 09:26:29.375 028 12615.70 188.90 54723.72 88888.00 2014-01-28 09:26:29.500 028 12615.73 188.88 54723.75 88888.00 2014-01-28 09:26:29.625 028 12615.80 188.88 54723.75 88888.00 2014-01-28 09:26:29.750 028 12615.80 188.88 54723.78 88888.00 2014-01-28 09:26:29.875 028 12615.80 188.90 54723.80 88888.00 2014-01-28 09:26:30.000 028 12615.77 188.90 54723.80 88888.00 2014-01-28 09:26:30.125 028 12615.75 188.93 54723.78 88888.00 2014-01-28 09:26:30.250 028 12615.70 188.88 54723.78 88888.00 2014-01-28 09:26:30.375 028 12615.73 188.85 54723.75 88888.00 2014-01-28 09:26:30.500 028 12615.75 188.88 54723.78 88888.00 2014-01-28 09:26:30.625 028 12615.80 188.90 54723.78 88888.00 2014-01-28 09:26:30.750 028 12615.77 188.88 54723.78 88888.00 2014-01-28 09:26:30.875 028 12615.67 188.85 54723.75 88888.00 2014-01-28 09:26:31.000 028 12615.62 188.88 54723.72 88888.00 2014-01-28 09:26:31.125 028 12615.65 188.88 54723.78 88888.00 2014-01-28 09:26:31.250 028 12615.70 188.88 54723.80 88888.00 2014-01-28 09:26:31.375 028 12615.75 188.90 54723.80 88888.00 2014-01-28 09:26:31.500 028 12615.75 188.90 54723.80 88888.00 2014-01-28 09:26:31.625 028 12615.73 188.88 54723.80 88888.00 2014-01-28 09:26:31.750 028 12615.70 188.88 54723.80 88888.00 2014-01-28 09:26:31.875 028 12615.73 188.88 54723.82 88888.00 2014-01-28 09:26:32.000 028 12615.73 188.88 54723.82 88888.00 2014-01-28 09:26:32.125 028 12615.70 188.88 54723.82 88888.00 2014-01-28 09:26:32.250 028 12615.65 188.82 54723.82 88888.00 2014-01-28 09:26:32.375 028 12615.65 188.85 54723.80 88888.00 2014-01-28 09:26:32.500 028 12615.65 188.88 54723.82 88888.00 2014-01-28 09:26:32.625 028 12615.65 188.88 54723.85 88888.00 2014-01-28 09:26:32.750 028 12615.60 188.88 54723.82 88888.00 2014-01-28 09:26:32.875 028 12615.62 188.88 54723.85 88888.00 2014-01-28 09:26:33.000 028 12615.65 188.88 54723.80 88888.00 2014-01-28 09:26:33.125 028 12615.62 188.85 54723.80 88888.00 2014-01-28 09:26:33.250 028 12615.60 188.82 54723.82 88888.00 2014-01-28 09:26:33.375 028 12615.67 188.88 54723.85 88888.00 2014-01-28 09:26:33.500 028 12615.65 188.88 54723.85 88888.00 2014-01-28 09:26:33.625 028 12615.65 188.85 54723.85 88888.00 2014-01-28 09:26:33.750 028 12615.67 188.85 54723.85 88888.00 2014-01-28 09:26:33.875 028 12615.70 188.85 54723.82 88888.00 2014-01-28 09:26:34.000 028 12615.70 188.88 54723.80 88888.00 2014-01-28 09:26:34.125 028 12615.55 188.85 54723.85 88888.00 2014-01-28 09:26:34.250 028 12615.45 188.85 54723.88 88888.00 2014-01-28 09:26:34.375 028 12615.52 188.82 54723.85 88888.00 2014-01-28 09:26:34.500 028 12615.65 188.85 54723.82 88888.00 2014-01-28 09:26:34.625 028 12615.67 188.85 54723.82 88888.00 2014-01-28 09:26:34.750 028 12615.65 188.82 54723.82 88888.00 2014-01-28 09:26:34.875 028 12615.65 188.85 54723.82 88888.00 2014-01-28 09:26:35.000 028 12615.67 188.85 54723.80 88888.00 2014-01-28 09:26:35.125 028 12615.70 188.85 54723.82 88888.00 2014-01-28 09:26:35.250 028 12615.70 188.82 54723.82 88888.00 2014-01-28 09:26:35.375 028 12615.65 188.80 54723.80 88888.00 2014-01-28 09:26:35.500 028 12615.60 188.80 54723.80 88888.00 2014-01-28 09:26:35.625 028 12615.55 188.80 54723.80 88888.00 2014-01-28 09:26:35.750 028 12615.52 188.82 54723.82 88888.00 2014-01-28 09:26:35.875 028 12615.52 188.80 54723.82 88888.00 2014-01-28 09:26:36.000 028 12615.50 188.80 54723.82 88888.00 2014-01-28 09:26:36.125 028 12615.48 188.80 54723.82 88888.00 2014-01-28 09:26:36.250 028 12615.50 188.80 54723.82 88888.00 2014-01-28 09:26:36.375 028 12615.52 188.82 54723.82 88888.00 2014-01-28 09:26:36.500 028 12615.52 188.82 54723.82 88888.00 2014-01-28 09:26:36.625 028 12615.55 188.80 54723.80 88888.00 2014-01-28 09:26:36.750 028 12615.67 188.80 54723.80 88888.00 2014-01-28 09:26:36.875 028 12615.62 188.80 54723.82 88888.00 2014-01-28 09:26:37.000 028 12615.55 188.80 54723.82 88888.00 2014-01-28 09:26:37.125 028 12615.55 188.80 54723.80 88888.00 2014-01-28 09:26:37.250 028 12615.58 188.75 54723.80 88888.00 2014-01-28 09:26:37.375 028 12615.58 188.78 54723.80 88888.00 2014-01-28 09:26:37.500 028 12615.60 188.80 54723.82 88888.00 2014-01-28 09:26:37.625 028 12615.65 188.78 54723.85 88888.00 2014-01-28 09:26:37.750 028 12615.62 188.80 54723.85 88888.00 2014-01-28 09:26:37.875 028 12615.60 188.80 54723.85 88888.00 2014-01-28 09:26:38.000 028 12615.55 188.80 54723.85 88888.00 2014-01-28 09:26:38.125 028 12615.60 188.80 54723.80 88888.00 2014-01-28 09:26:38.250 028 12615.70 188.78 54723.85 88888.00 2014-01-28 09:26:38.375 028 12615.75 188.80 54723.82 88888.00 2014-01-28 09:26:38.500 028 12615.67 188.80 54723.85 88888.00 2014-01-28 09:26:38.625 028 12615.60 188.78 54723.82 88888.00 2014-01-28 09:26:38.750 028 12615.55 188.75 54723.80 88888.00 2014-01-28 09:26:38.875 028 12615.60 188.78 54723.82 88888.00 2014-01-28 09:26:39.000 028 12615.60 188.80 54723.85 88888.00 2014-01-28 09:26:39.125 028 12615.62 188.80 54723.85 88888.00 2014-01-28 09:26:39.250 028 12615.62 188.78 54723.85 88888.00 2014-01-28 09:26:39.375 028 12615.60 188.80 54723.85 88888.00 2014-01-28 09:26:39.500 028 12615.58 188.80 54723.85 88888.00 2014-01-28 09:26:39.625 028 12615.55 188.80 54723.85 88888.00 2014-01-28 09:26:39.750 028 12615.55 188.80 54723.85 88888.00 2014-01-28 09:26:39.875 028 12615.62 188.80 54723.85 88888.00 2014-01-28 09:26:40.000 028 12615.65 188.80 54723.85 88888.00 2014-01-28 09:26:40.125 028 12615.65 188.78 54723.82 88888.00 2014-01-28 09:26:40.250 028 12615.55 188.75 54723.80 88888.00 2014-01-28 09:26:40.375 028 12615.52 188.78 54723.82 88888.00 2014-01-28 09:26:40.500 028 12615.55 188.80 54723.85 88888.00 2014-01-28 09:26:40.625 028 12615.58 188.82 54723.85 88888.00 2014-01-28 09:26:40.750 028 12615.60 188.82 54723.85 88888.00 2014-01-28 09:26:40.875 028 12615.62 188.80 54723.85 88888.00 2014-01-28 09:26:41.000 028 12615.60 188.85 54723.82 88888.00 2014-01-28 09:26:41.125 028 12615.62 188.85 54723.85 88888.00 2014-01-28 09:26:41.250 028 12615.67 188.80 54723.85 88888.00 2014-01-28 09:26:41.375 028 12615.62 188.80 54723.85 88888.00 2014-01-28 09:26:41.500 028 12615.60 188.80 54723.85 88888.00 2014-01-28 09:26:41.625 028 12615.55 188.82 54723.85 88888.00 2014-01-28 09:26:41.750 028 12615.48 188.82 54723.82 88888.00 2014-01-28 09:26:41.875 028 12615.55 188.82 54723.85 88888.00 2014-01-28 09:26:42.000 028 12615.60 188.82 54723.85 88888.00 2014-01-28 09:26:42.125 028 12615.58 188.80 54723.88 88888.00 2014-01-28 09:26:42.250 028 12615.55 188.80 54723.88 88888.00 2014-01-28 09:26:42.375 028 12615.52 188.80 54723.85 88888.00 2014-01-28 09:26:42.500 028 12615.58 188.80 54723.85 88888.00 2014-01-28 09:26:42.625 028 12615.60 188.78 54723.88 88888.00 2014-01-28 09:26:42.750 028 12615.58 188.80 54723.85 88888.00 2014-01-28 09:26:42.875 028 12615.58 188.80 54723.85 88888.00 2014-01-28 09:26:43.000 028 12615.60 188.80 54723.85 88888.00 2014-01-28 09:26:43.125 028 12615.65 188.78 54723.85 88888.00 2014-01-28 09:26:43.250 028 12615.58 188.78 54723.85 88888.00 2014-01-28 09:26:43.375 028 12615.55 188.80 54723.88 88888.00 2014-01-28 09:26:43.500 028 12615.58 188.80 54723.90 88888.00 2014-01-28 09:26:43.625 028 12615.60 188.80 54723.90 88888.00 2014-01-28 09:26:43.750 028 12615.65 188.78 54723.88 88888.00 2014-01-28 09:26:43.875 028 12615.62 188.78 54723.88 88888.00 2014-01-28 09:26:44.000 028 12615.52 188.75 54723.85 88888.00 2014-01-28 09:26:44.125 028 12615.50 188.78 54723.93 88888.00 2014-01-28 09:26:44.250 028 12615.55 188.75 54723.90 88888.00 2014-01-28 09:26:44.375 028 12615.58 188.80 54723.88 88888.00 2014-01-28 09:26:44.500 028 12615.58 188.78 54723.85 88888.00 2014-01-28 09:26:44.625 028 12615.62 188.78 54723.88 88888.00 2014-01-28 09:26:44.750 028 12615.60 188.78 54723.88 88888.00 2014-01-28 09:26:44.875 028 12615.50 188.78 54723.85 88888.00 2014-01-28 09:26:45.000 028 12615.50 188.80 54723.90 88888.00 2014-01-28 09:26:45.125 028 12615.55 188.82 54723.90 88888.00 2014-01-28 09:26:45.250 028 12615.50 188.75 54723.85 88888.00 2014-01-28 09:26:45.375 028 12615.45 188.78 54723.82 88888.00 2014-01-28 09:26:45.500 028 12615.45 188.78 54723.82 88888.00 2014-01-28 09:26:45.625 028 12615.50 188.80 54723.88 88888.00 2014-01-28 09:26:45.750 028 12615.58 188.80 54723.90 88888.00 2014-01-28 09:26:45.875 028 12615.58 188.80 54723.90 88888.00 2014-01-28 09:26:46.000 028 12615.52 188.75 54723.88 88888.00 2014-01-28 09:26:46.125 028 12615.45 188.78 54723.88 88888.00 2014-01-28 09:26:46.250 028 12615.48 188.78 54723.90 88888.00 2014-01-28 09:26:46.375 028 12615.52 188.80 54723.90 88888.00 2014-01-28 09:26:46.500 028 12615.58 188.80 54723.88 88888.00 2014-01-28 09:26:46.625 028 12615.58 188.78 54723.88 88888.00 2014-01-28 09:26:46.750 028 12615.58 188.80 54723.88 88888.00 2014-01-28 09:26:46.875 028 12615.50 188.80 54723.90 88888.00 2014-01-28 09:26:47.000 028 12615.50 188.78 54723.88 88888.00 2014-01-28 09:26:47.125 028 12615.52 188.80 54723.88 88888.00 2014-01-28 09:26:47.250 028 12615.48 188.78 54723.85 88888.00 2014-01-28 09:26:47.375 028 12615.55 188.78 54723.85 88888.00 2014-01-28 09:26:47.500 028 12615.48 188.82 54723.90 88888.00 2014-01-28 09:26:47.625 028 12615.48 188.82 54723.90 88888.00 2014-01-28 09:26:47.750 028 12615.40 188.82 54723.88 88888.00 2014-01-28 09:26:47.875 028 12615.40 188.80 54723.90 88888.00 2014-01-28 09:26:48.000 028 12615.40 188.80 54723.88 88888.00 2014-01-28 09:26:48.125 028 12615.38 188.80 54723.90 88888.00 2014-01-28 09:26:48.250 028 12615.35 188.78 54723.90 88888.00 2014-01-28 09:26:48.375 028 12615.40 188.80 54723.90 88888.00 2014-01-28 09:26:48.500 028 12615.45 188.78 54723.90 88888.00 2014-01-28 09:26:48.625 028 12615.42 188.78 54723.90 88888.00 2014-01-28 09:26:48.750 028 12615.42 188.78 54723.90 88888.00 2014-01-28 09:26:48.875 028 12615.42 188.80 54723.88 88888.00 2014-01-28 09:26:49.000 028 12615.42 188.78 54723.88 88888.00 2014-01-28 09:26:49.125 028 12615.38 188.75 54723.90 88888.00 2014-01-28 09:26:49.250 028 12615.25 188.72 54723.88 88888.00 2014-01-28 09:26:49.375 028 12615.27 188.75 54723.90 88888.00 2014-01-28 09:26:49.500 028 12615.30 188.78 54723.90 88888.00 2014-01-28 09:26:49.625 028 12615.30 188.78 54723.90 88888.00 2014-01-28 09:26:49.750 028 12615.35 188.75 54723.88 88888.00 2014-01-28 09:26:49.875 028 12615.40 188.78 54723.88 88888.00 2014-01-28 09:26:50.000 028 12615.38 188.78 54723.90 88888.00 2014-01-28 09:26:50.125 028 12615.35 188.78 54723.90 88888.00 2014-01-28 09:26:50.250 028 12615.30 188.75 54723.88 88888.00 2014-01-28 09:26:50.375 028 12615.33 188.78 54723.93 88888.00 2014-01-28 09:26:50.500 028 12615.33 188.78 54723.90 88888.00 2014-01-28 09:26:50.625 028 12615.35 188.78 54723.90 88888.00 2014-01-28 09:26:50.750 028 12615.33 188.75 54723.88 88888.00 2014-01-28 09:26:50.875 028 12615.33 188.75 54723.88 88888.00 2014-01-28 09:26:51.000 028 12615.27 188.75 54723.85 88888.00 2014-01-28 09:26:51.125 028 12615.27 188.75 54723.88 88888.00 2014-01-28 09:26:51.250 028 12615.33 188.75 54723.90 88888.00 2014-01-28 09:26:51.375 028 12615.35 188.75 54723.88 88888.00 2014-01-28 09:26:51.500 028 12615.38 188.78 54723.88 88888.00 2014-01-28 09:26:51.625 028 12615.30 188.78 54723.85 88888.00 2014-01-28 09:26:51.750 028 12615.30 188.78 54723.88 88888.00 2014-01-28 09:26:51.875 028 12615.38 188.78 54723.88 88888.00 2014-01-28 09:26:52.000 028 12615.38 188.80 54723.85 88888.00 2014-01-28 09:26:52.125 028 12615.30 188.72 54723.80 88888.00 2014-01-28 09:26:52.250 028 12615.27 188.72 54723.85 88888.00 2014-01-28 09:26:52.375 028 12615.30 188.75 54723.85 88888.00 2014-01-28 09:26:52.500 028 12615.33 188.78 54723.88 88888.00 2014-01-28 09:26:52.625 028 12615.40 188.75 54723.85 88888.00 2014-01-28 09:26:52.750 028 12615.35 188.75 54723.85 88888.00 2014-01-28 09:26:52.875 028 12615.33 188.78 54723.88 88888.00 2014-01-28 09:26:53.000 028 12615.30 188.78 54723.90 88888.00 2014-01-28 09:26:53.125 028 12615.33 188.80 54723.88 88888.00 2014-01-28 09:26:53.250 028 12615.30 188.80 54723.88 88888.00 2014-01-28 09:26:53.375 028 12615.27 188.80 54723.85 88888.00 2014-01-28 09:26:53.500 028 12615.30 188.78 54723.85 88888.00 2014-01-28 09:26:53.625 028 12615.30 188.78 54723.85 88888.00 2014-01-28 09:26:53.750 028 12615.30 188.78 54723.88 88888.00 2014-01-28 09:26:53.875 028 12615.23 188.75 54723.88 88888.00 2014-01-28 09:26:54.000 028 12615.20 188.72 54723.88 88888.00 2014-01-28 09:26:54.125 028 12615.23 188.72 54723.88 88888.00 2014-01-28 09:26:54.250 028 12615.30 188.72 54723.90 88888.00 2014-01-28 09:26:54.375 028 12615.30 188.78 54723.88 88888.00 2014-01-28 09:26:54.500 028 12615.30 188.78 54723.90 88888.00 2014-01-28 09:26:54.625 028 12615.30 188.75 54723.85 88888.00 2014-01-28 09:26:54.750 028 12615.33 188.72 54723.85 88888.00 2014-01-28 09:26:54.875 028 12615.33 188.72 54723.88 88888.00 2014-01-28 09:26:55.000 028 12615.33 188.78 54723.88 88888.00 2014-01-28 09:26:55.125 028 12615.33 188.80 54723.90 88888.00 2014-01-28 09:26:55.250 028 12615.30 188.78 54723.85 88888.00 2014-01-28 09:26:55.375 028 12615.30 188.78 54723.88 88888.00 2014-01-28 09:26:55.500 028 12615.27 188.75 54723.85 88888.00 2014-01-28 09:26:55.625 028 12615.33 188.78 54723.85 88888.00 2014-01-28 09:26:55.750 028 12615.38 188.80 54723.85 88888.00 2014-01-28 09:26:55.875 028 12615.30 188.80 54723.85 88888.00 2014-01-28 09:26:56.000 028 12615.25 188.80 54723.85 88888.00 2014-01-28 09:26:56.125 028 12615.23 188.78 54723.82 88888.00 2014-01-28 09:26:56.250 028 12615.23 188.75 54723.82 88888.00 2014-01-28 09:26:56.375 028 12615.20 188.80 54723.85 88888.00 2014-01-28 09:26:56.500 028 12615.23 188.80 54723.88 88888.00 2014-01-28 09:26:56.625 028 12615.25 188.82 54723.85 88888.00 2014-01-28 09:26:56.750 028 12615.27 188.82 54723.82 88888.00 2014-01-28 09:26:56.875 028 12615.27 188.78 54723.85 88888.00 2014-01-28 09:26:57.000 028 12615.25 188.78 54723.85 88888.00 2014-01-28 09:26:57.125 028 12615.27 188.80 54723.85 88888.00 2014-01-28 09:26:57.250 028 12615.23 188.75 54723.85 88888.00 2014-01-28 09:26:57.375 028 12615.20 188.80 54723.85 88888.00 2014-01-28 09:26:57.500 028 12615.17 188.80 54723.85 88888.00 2014-01-28 09:26:57.625 028 12615.20 188.80 54723.88 88888.00 2014-01-28 09:26:57.750 028 12615.23 188.82 54723.85 88888.00 2014-01-28 09:26:57.875 028 12615.23 188.80 54723.82 88888.00 2014-01-28 09:26:58.000 028 12615.20 188.80 54723.82 88888.00 2014-01-28 09:26:58.125 028 12615.20 188.80 54723.85 88888.00 2014-01-28 09:26:58.250 028 12615.15 188.80 54723.85 88888.00 2014-01-28 09:26:58.375 028 12615.17 188.82 54723.85 88888.00 2014-01-28 09:26:58.500 028 12615.23 188.85 54723.85 88888.00 2014-01-28 09:26:58.625 028 12615.20 188.88 54723.88 88888.00 2014-01-28 09:26:58.750 028 12615.17 188.85 54723.88 88888.00 2014-01-28 09:26:58.875 028 12615.17 188.80 54723.88 88888.00 2014-01-28 09:26:59.000 028 12615.20 188.80 54723.82 88888.00 2014-01-28 09:26:59.125 028 12615.17 188.80 54723.82 88888.00 2014-01-28 09:26:59.250 028 12615.12 188.80 54723.82 88888.00 2014-01-28 09:26:59.375 028 12615.10 188.82 54723.82 88888.00 2014-01-28 09:26:59.500 028 12615.12 188.80 54723.85 88888.00 2014-01-28 09:26:59.625 028 12615.15 188.80 54723.82 88888.00 2014-01-28 09:26:59.750 028 12615.10 188.82 54723.82 88888.00 2014-01-28 09:26:59.875 028 12615.15 188.82 54723.80 88888.00 2014-01-28 09:27:00.000 028 12615.17 188.80 54723.78 88888.00 2014-01-28 09:27:00.125 028 12615.12 188.80 54723.80 88888.00 2014-01-28 09:27:00.250 028 12615.08 188.82 54723.82 88888.00 2014-01-28 09:27:00.375 028 12615.08 188.85 54723.82 88888.00 2014-01-28 09:27:00.500 028 12615.08 188.82 54723.80 88888.00 2014-01-28 09:27:00.625 028 12615.08 188.82 54723.80 88888.00 2014-01-28 09:27:00.750 028 12615.08 188.80 54723.78 88888.00 2014-01-28 09:27:00.875 028 12615.12 188.78 54723.80 88888.00 2014-01-28 09:27:01.000 028 12615.17 188.80 54723.82 88888.00 2014-01-28 09:27:01.125 028 12615.17 188.82 54723.88 88888.00 2014-01-28 09:27:01.250 028 12615.20 188.88 54723.90 88888.00 2014-01-28 09:27:01.375 028 12615.20 188.85 54723.85 88888.00 2014-01-28 09:27:01.500 028 12615.15 188.80 54723.82 88888.00 2014-01-28 09:27:01.625 028 12615.20 188.82 54723.80 88888.00 2014-01-28 09:27:01.750 028 12615.25 188.85 54723.82 88888.00 2014-01-28 09:27:01.875 028 12615.20 188.80 54723.82 88888.00 2014-01-28 09:27:02.000 028 12615.12 188.78 54723.80 88888.00 2014-01-28 09:27:02.125 028 12615.10 188.78 54723.80 88888.00 2014-01-28 09:27:02.250 028 12615.15 188.78 54723.80 88888.00 2014-01-28 09:27:02.375 028 12615.17 188.80 54723.80 88888.00 2014-01-28 09:27:02.500 028 12615.23 188.78 54723.80 88888.00 2014-01-28 09:27:02.625 028 12615.25 188.82 54723.80 88888.00 2014-01-28 09:27:02.750 028 12615.25 188.80 54723.82 88888.00 2014-01-28 09:27:02.875 028 12615.23 188.82 54723.80 88888.00 2014-01-28 09:27:03.000 028 12615.17 188.78 54723.80 88888.00 2014-01-28 09:27:03.125 028 12615.17 188.80 54723.82 88888.00 2014-01-28 09:27:03.250 028 12615.25 188.82 54723.80 88888.00 2014-01-28 09:27:03.375 028 12615.30 188.85 54723.80 88888.00 2014-01-28 09:27:03.500 028 12615.30 188.82 54723.78 88888.00 2014-01-28 09:27:03.625 028 12615.23 188.82 54723.78 88888.00 2014-01-28 09:27:03.750 028 12615.25 188.82 54723.80 88888.00 2014-01-28 09:27:03.875 028 12615.23 188.82 54723.80 88888.00 2014-01-28 09:27:04.000 028 12615.17 188.82 54723.78 88888.00 2014-01-28 09:27:04.125 028 12615.23 188.82 54723.80 88888.00 2014-01-28 09:27:04.250 028 12615.25 188.82 54723.82 88888.00 2014-01-28 09:27:04.375 028 12615.25 188.85 54723.85 88888.00 2014-01-28 09:27:04.500 028 12615.27 188.85 54723.82 88888.00 2014-01-28 09:27:04.625 028 12615.25 188.85 54723.82 88888.00 2014-01-28 09:27:04.750 028 12615.17 188.85 54723.80 88888.00 2014-01-28 09:27:04.875 028 12615.15 188.85 54723.80 88888.00 2014-01-28 09:27:05.000 028 12615.20 188.85 54723.82 88888.00 2014-01-28 09:27:05.125 028 12615.25 188.82 54723.82 88888.00 2014-01-28 09:27:05.250 028 12615.20 188.82 54723.82 88888.00 2014-01-28 09:27:05.375 028 12615.20 188.85 54723.82 88888.00 2014-01-28 09:27:05.500 028 12615.25 188.82 54723.85 88888.00 2014-01-28 09:27:05.625 028 12615.23 188.85 54723.80 88888.00 2014-01-28 09:27:05.750 028 12615.20 188.85 54723.78 88888.00 2014-01-28 09:27:05.875 028 12615.23 188.85 54723.80 88888.00 2014-01-28 09:27:06.000 028 12615.27 188.88 54723.80 88888.00 2014-01-28 09:27:06.125 028 12615.25 188.90 54723.80 88888.00 2014-01-28 09:27:06.250 028 12615.25 188.88 54723.82 88888.00 2014-01-28 09:27:06.375 028 12615.25 188.88 54723.80 88888.00 2014-01-28 09:27:06.500 028 12615.20 188.85 54723.78 88888.00 2014-01-28 09:27:06.625 028 12615.17 188.85 54723.78 88888.00 2014-01-28 09:27:06.750 028 12615.12 188.88 54723.78 88888.00 2014-01-28 09:27:06.875 028 12615.15 188.88 54723.80 88888.00 2014-01-28 09:27:07.000 028 12615.20 188.88 54723.80 88888.00 2014-01-28 09:27:07.125 028 12615.23 188.90 54723.78 88888.00 2014-01-28 09:27:07.250 028 12615.17 188.90 54723.78 88888.00 2014-01-28 09:27:07.375 028 12615.20 188.93 54723.78 88888.00 2014-01-28 09:27:07.500 028 12615.30 188.90 54723.78 88888.00 2014-01-28 09:27:07.625 028 12615.27 188.90 54723.78 88888.00 2014-01-28 09:27:07.750 028 12615.23 188.93 54723.78 88888.00 2014-01-28 09:27:07.875 028 12615.20 188.93 54723.80 88888.00 2014-01-28 09:27:08.000 028 12615.17 188.88 54723.78 88888.00 2014-01-28 09:27:08.125 028 12615.23 188.88 54723.78 88888.00 2014-01-28 09:27:08.250 028 12615.20 188.88 54723.78 88888.00 2014-01-28 09:27:08.375 028 12615.23 188.90 54723.78 88888.00 2014-01-28 09:27:08.500 028 12615.25 188.90 54723.78 88888.00 2014-01-28 09:27:08.625 028 12615.33 188.93 54723.75 88888.00 2014-01-28 09:27:08.750 028 12615.33 188.93 54723.78 88888.00 2014-01-28 09:27:08.875 028 12615.30 188.90 54723.75 88888.00 2014-01-28 09:27:09.000 028 12615.25 188.88 54723.72 88888.00 2014-01-28 09:27:09.125 028 12615.33 188.88 54723.75 88888.00 2014-01-28 09:27:09.250 028 12615.27 188.85 54723.75 88888.00 2014-01-28 09:27:09.375 028 12615.25 188.88 54723.72 88888.00 2014-01-28 09:27:09.500 028 12615.30 188.90 54723.75 88888.00 2014-01-28 09:27:09.625 028 12615.38 188.90 54723.78 88888.00 2014-01-28 09:27:09.750 028 12615.35 188.90 54723.75 88888.00 2014-01-28 09:27:09.875 028 12615.33 188.90 54723.72 88888.00 2014-01-28 09:27:10.000 028 12615.30 188.90 54723.75 88888.00 2014-01-28 09:27:10.125 028 12615.35 188.93 54723.78 88888.00 2014-01-28 09:27:10.250 028 12615.33 188.90 54723.78 88888.00 2014-01-28 09:27:10.375 028 12615.27 188.93 54723.78 88888.00 2014-01-28 09:27:10.500 028 12615.25 188.93 54723.80 88888.00 2014-01-28 09:27:10.625 028 12615.27 188.93 54723.78 88888.00 2014-01-28 09:27:10.750 028 12615.30 188.93 54723.75 88888.00 2014-01-28 09:27:10.875 028 12615.33 188.90 54723.75 88888.00 2014-01-28 09:27:11.000 028 12615.33 188.90 54723.72 88888.00 2014-01-28 09:27:11.125 028 12615.25 188.88 54723.75 88888.00 2014-01-28 09:27:11.250 028 12615.20 188.85 54723.78 88888.00 2014-01-28 09:27:11.375 028 12615.25 188.88 54723.75 88888.00 2014-01-28 09:27:11.500 028 12615.25 188.88 54723.75 88888.00 2014-01-28 09:27:11.625 028 12615.23 188.90 54723.75 88888.00 2014-01-28 09:27:11.750 028 12615.27 188.95 54723.80 88888.00 2014-01-28 09:27:11.875 028 12615.30 188.93 54723.78 88888.00 2014-01-28 09:27:12.000 028 12615.25 188.88 54723.70 88888.00 2014-01-28 09:27:12.125 028 12615.25 188.90 54723.72 88888.00 2014-01-28 09:27:12.250 028 12615.25 188.90 54723.78 88888.00 2014-01-28 09:27:12.375 028 12615.25 188.93 54723.78 88888.00 2014-01-28 09:27:12.500 028 12615.20 188.90 54723.75 88888.00 2014-01-28 09:27:12.625 028 12615.15 188.90 54723.75 88888.00 2014-01-28 09:27:12.750 028 12615.23 188.93 54723.75 88888.00 2014-01-28 09:27:12.875 028 12615.27 188.90 54723.75 88888.00 2014-01-28 09:27:13.000 028 12615.30 188.90 54723.70 88888.00 2014-01-28 09:27:13.125 028 12615.33 188.90 54723.72 88888.00 2014-01-28 09:27:13.250 028 12615.33 188.90 54723.75 88888.00 2014-01-28 09:27:13.375 028 12615.27 188.90 54723.75 88888.00 2014-01-28 09:27:13.500 028 12615.30 188.90 54723.78 88888.00 2014-01-28 09:27:13.625 028 12615.33 188.90 54723.78 88888.00 2014-01-28 09:27:13.750 028 12615.33 188.90 54723.78 88888.00 2014-01-28 09:27:13.875 028 12615.35 188.97 54723.78 88888.00 2014-01-28 09:27:14.000 028 12615.35 188.95 54723.75 88888.00 2014-01-28 09:27:14.125 028 12615.33 188.90 54723.72 88888.00 2014-01-28 09:27:14.250 028 12615.27 188.90 54723.72 88888.00 2014-01-28 09:27:14.375 028 12615.27 188.93 54723.72 88888.00 2014-01-28 09:27:14.500 028 12615.27 188.95 54723.75 88888.00 2014-01-28 09:27:14.625 028 12615.33 188.95 54723.75 88888.00 2014-01-28 09:27:14.750 028 12615.35 188.93 54723.72 88888.00 2014-01-28 09:27:14.875 028 12615.30 188.93 54723.70 88888.00 2014-01-28 09:27:15.000 028 12615.27 188.93 54723.72 88888.00 2014-01-28 09:27:15.125 028 12615.33 188.90 54723.72 88888.00 2014-01-28 09:27:15.250 028 12615.35 188.93 54723.75 88888.00 2014-01-28 09:27:15.375 028 12615.35 188.93 54723.75 88888.00 2014-01-28 09:27:15.500 028 12615.33 188.90 54723.72 88888.00 2014-01-28 09:27:15.625 028 12615.30 188.93 54723.72 88888.00 2014-01-28 09:27:15.750 028 12615.35 188.95 54723.72 88888.00 2014-01-28 09:27:15.875 028 12615.30 188.93 54723.72 88888.00 2014-01-28 09:27:16.000 028 12615.33 188.95 54723.72 88888.00 2014-01-28 09:27:16.125 028 12615.40 188.90 54723.70 88888.00 2014-01-28 09:27:16.250 028 12615.35 188.88 54723.70 88888.00 2014-01-28 09:27:16.375 028 12615.42 188.90 54723.72 88888.00 2014-01-28 09:27:16.500 028 12615.45 188.93 54723.72 88888.00 2014-01-28 09:27:16.625 028 12615.42 188.97 54723.75 88888.00 2014-01-28 09:27:16.750 028 12615.35 188.97 54723.72 88888.00 2014-01-28 09:27:16.875 028 12615.40 188.95 54723.68 88888.00 2014-01-28 09:27:17.000 028 12615.45 188.93 54723.68 88888.00 2014-01-28 09:27:17.125 028 12615.48 188.95 54723.68 88888.00 2014-01-28 09:27:17.250 028 12615.40 188.93 54723.65 88888.00 2014-01-28 09:27:17.375 028 12615.38 188.93 54723.65 88888.00 2014-01-28 09:27:17.500 028 12615.40 188.93 54723.70 88888.00 2014-01-28 09:27:17.625 028 12615.45 188.93 54723.70 88888.00 2014-01-28 09:27:17.750 028 12615.45 188.95 54723.70 88888.00 2014-01-28 09:27:17.875 028 12615.45 188.95 54723.72 88888.00 2014-01-28 09:27:18.000 028 12615.52 188.95 54723.72 88888.00 2014-01-28 09:27:18.125 028 12615.50 188.95 54723.72 88888.00 2014-01-28 09:27:18.250 028 12615.40 188.95 54723.70 88888.00 2014-01-28 09:27:18.375 028 12615.40 188.95 54723.68 88888.00 2014-01-28 09:27:18.500 028 12615.40 188.93 54723.68 88888.00 2014-01-28 09:27:18.625 028 12615.38 188.90 54723.68 88888.00 2014-01-28 09:27:18.750 028 12615.40 188.95 54723.70 88888.00 2014-01-28 09:27:18.875 028 12615.48 188.97 54723.72 88888.00 2014-01-28 09:27:19.000 028 12615.48 188.95 54723.70 88888.00 2014-01-28 09:27:19.125 028 12615.42 188.93 54723.70 88888.00 2014-01-28 09:27:19.250 028 12615.40 188.90 54723.70 88888.00 2014-01-28 09:27:19.375 028 12615.42 188.93 54723.70 88888.00 2014-01-28 09:27:19.500 028 12615.45 188.93 54723.70 88888.00 2014-01-28 09:27:19.625 028 12615.40 188.90 54723.70 88888.00 2014-01-28 09:27:19.750 028 12615.40 188.90 54723.70 88888.00 2014-01-28 09:27:19.875 028 12615.35 188.95 54723.70 88888.00 2014-01-28 09:27:20.000 028 12615.33 188.95 54723.72 88888.00 2014-01-28 09:27:20.125 028 12615.33 188.95 54723.72 88888.00 2014-01-28 09:27:20.250 028 12615.30 188.95 54723.70 88888.00 2014-01-28 09:27:20.375 028 12615.35 188.95 54723.72 88888.00 2014-01-28 09:27:20.500 028 12615.35 188.97 54723.72 88888.00 2014-01-28 09:27:20.625 028 12615.42 188.97 54723.72 88888.00 2014-01-28 09:27:20.750 028 12615.40 188.95 54723.72 88888.00 2014-01-28 09:27:20.875 028 12615.33 188.93 54723.70 88888.00 2014-01-28 09:27:21.000 028 12615.33 188.95 54723.72 88888.00 2014-01-28 09:27:21.125 028 12615.35 188.95 54723.70 88888.00 2014-01-28 09:27:21.250 028 12615.35 188.93 54723.68 88888.00 2014-01-28 09:27:21.375 028 12615.35 188.95 54723.68 88888.00 2014-01-28 09:27:21.500 028 12615.35 188.93 54723.68 88888.00 2014-01-28 09:27:21.625 028 12615.30 188.95 54723.70 88888.00 2014-01-28 09:27:21.750 028 12615.33 188.95 54723.70 88888.00 2014-01-28 09:27:21.875 028 12615.35 188.95 54723.70 88888.00 2014-01-28 09:27:22.000 028 12615.38 188.95 54723.68 88888.00 2014-01-28 09:27:22.125 028 12615.48 188.97 54723.68 88888.00 2014-01-28 09:27:22.250 028 12615.48 188.93 54723.70 88888.00 2014-01-28 09:27:22.375 028 12615.48 188.93 54723.68 88888.00 2014-01-28 09:27:22.500 028 12615.35 188.93 54723.65 88888.00 2014-01-28 09:27:22.625 028 12615.30 188.90 54723.62 88888.00 2014-01-28 09:27:22.750 028 12615.38 188.95 54723.62 88888.00 2014-01-28 09:27:22.875 028 12615.40 188.95 54723.62 88888.00 2014-01-28 09:27:23.000 028 12615.40 188.95 54723.62 88888.00 2014-01-28 09:27:23.125 028 12615.45 188.93 54723.62 88888.00 2014-01-28 09:27:23.250 028 12615.42 188.90 54723.65 88888.00 2014-01-28 09:27:23.375 028 12615.42 188.95 54723.65 88888.00 2014-01-28 09:27:23.500 028 12615.48 188.97 54723.65 88888.00 2014-01-28 09:27:23.625 028 12615.45 188.95 54723.68 88888.00 2014-01-28 09:27:23.750 028 12615.45 188.95 54723.62 88888.00 2014-01-28 09:27:23.875 028 12615.40 188.95 54723.65 88888.00 2014-01-28 09:27:24.000 028 12615.38 188.95 54723.65 88888.00 2014-01-28 09:27:24.125 028 12615.45 188.93 54723.65 88888.00 2014-01-28 09:27:24.250 028 12615.52 188.95 54723.68 88888.00 2014-01-28 09:27:24.375 028 12615.55 189.00 54723.68 88888.00 2014-01-28 09:27:24.500 028 12615.55 188.97 54723.65 88888.00 2014-01-28 09:27:24.625 028 12615.52 188.95 54723.62 88888.00 2014-01-28 09:27:24.750 028 12615.55 188.95 54723.65 88888.00 2014-01-28 09:27:24.875 028 12615.58 188.95 54723.65 88888.00 2014-01-28 09:27:25.000 028 12615.55 188.97 54723.68 88888.00 2014-01-28 09:27:25.125 028 12615.50 188.97 54723.68 88888.00 2014-01-28 09:27:25.250 028 12615.55 188.97 54723.65 88888.00 2014-01-28 09:27:25.375 028 12615.62 189.00 54723.62 88888.00 2014-01-28 09:27:25.500 028 12615.62 188.95 54723.60 88888.00 2014-01-28 09:27:25.625 028 12615.60 188.97 54723.60 88888.00 2014-01-28 09:27:25.750 028 12615.52 188.97 54723.65 88888.00 2014-01-28 09:27:25.875 028 12615.50 188.97 54723.65 88888.00 2014-01-28 09:27:26.000 028 12615.50 188.97 54723.62 88888.00 2014-01-28 09:27:26.125 028 12615.48 188.97 54723.65 88888.00 2014-01-28 09:27:26.250 028 12615.42 188.97 54723.65 88888.00 2014-01-28 09:27:26.375 028 12615.48 189.00 54723.68 88888.00 2014-01-28 09:27:26.500 028 12615.52 189.00 54723.68 88888.00 2014-01-28 09:27:26.625 028 12615.50 189.00 54723.68 88888.00 2014-01-28 09:27:26.750 028 12615.40 189.00 54723.65 88888.00 2014-01-28 09:27:26.875 028 12615.48 189.00 54723.65 88888.00 2014-01-28 09:27:27.000 028 12615.52 189.03 54723.65 88888.00 2014-01-28 09:27:27.125 028 12615.52 189.03 54723.65 88888.00 2014-01-28 09:27:27.250 028 12615.55 189.00 54723.65 88888.00 2014-01-28 09:27:27.375 028 12615.55 189.00 54723.68 88888.00 2014-01-28 09:27:27.500 028 12615.52 189.05 54723.65 88888.00 2014-01-28 09:27:27.625 028 12615.45 189.03 54723.65 88888.00 2014-01-28 09:27:27.750 028 12615.45 189.03 54723.68 88888.00 2014-01-28 09:27:27.875 028 12615.48 189.03 54723.65 88888.00 2014-01-28 09:27:28.000 028 12615.50 189.00 54723.62 88888.00 2014-01-28 09:27:28.125 028 12615.52 189.03 54723.65 88888.00 2014-01-28 09:27:28.250 028 12615.50 189.05 54723.65 88888.00 2014-01-28 09:27:28.375 028 12615.55 189.03 54723.65 88888.00 2014-01-28 09:27:28.500 028 12615.50 189.00 54723.65 88888.00 2014-01-28 09:27:28.625 028 12615.52 189.00 54723.65 88888.00 2014-01-28 09:27:28.750 028 12615.60 189.05 54723.65 88888.00 2014-01-28 09:27:28.875 028 12615.60 189.05 54723.70 88888.00 2014-01-28 09:27:29.000 028 12615.58 189.05 54723.68 88888.00 2014-01-28 09:27:29.125 028 12615.60 189.03 54723.68 88888.00 2014-01-28 09:27:29.250 028 12615.60 189.05 54723.68 88888.00 2014-01-28 09:27:29.375 028 12615.58 189.07 54723.68 88888.00 2014-01-28 09:27:29.500 028 12615.52 189.07 54723.68 88888.00 2014-01-28 09:27:29.625 028 12615.55 189.05 54723.68 88888.00 2014-01-28 09:27:29.750 028 12615.60 189.05 54723.65 88888.00 2014-01-28 09:27:29.875 028 12615.58 189.05 54723.62 88888.00 2014-01-28 09:27:30.000 028 12615.55 189.05 54723.60 88888.00 2014-01-28 09:27:30.125 028 12615.55 189.03 54723.62 88888.00 2014-01-28 09:27:30.250 028 12615.52 189.03 54723.68 88888.00 2014-01-28 09:27:30.375 028 12615.52 189.03 54723.68 88888.00 2014-01-28 09:27:30.500 028 12615.45 189.00 54723.65 88888.00 2014-01-28 09:27:30.625 028 12615.38 189.03 54723.65 88888.00 2014-01-28 09:27:30.750 028 12615.38 189.05 54723.65 88888.00 2014-01-28 09:27:30.875 028 12615.42 189.05 54723.62 88888.00 2014-01-28 09:27:31.000 028 12615.52 189.05 54723.62 88888.00 2014-01-28 09:27:31.125 028 12615.62 189.07 54723.65 88888.00 2014-01-28 09:27:31.250 028 12615.62 189.03 54723.68 88888.00 2014-01-28 09:27:31.375 028 12615.60 189.05 54723.68 88888.00 2014-01-28 09:27:31.500 028 12615.58 189.03 54723.65 88888.00 2014-01-28 09:27:31.625 028 12615.55 189.03 54723.62 88888.00 2014-01-28 09:27:31.750 028 12615.50 189.00 54723.62 88888.00 2014-01-28 09:27:31.875 028 12615.48 189.00 54723.65 88888.00 2014-01-28 09:27:32.000 028 12615.52 189.03 54723.65 88888.00 2014-01-28 09:27:32.125 028 12615.48 189.05 54723.68 88888.00 2014-01-28 09:27:32.250 028 12615.45 189.05 54723.68 88888.00 2014-01-28 09:27:32.375 028 12615.50 189.05 54723.68 88888.00 2014-01-28 09:27:32.500 028 12615.55 189.05 54723.68 88888.00 2014-01-28 09:27:32.625 028 12615.55 189.05 54723.68 88888.00 2014-01-28 09:27:32.750 028 12615.52 189.03 54723.65 88888.00 2014-01-28 09:27:32.875 028 12615.50 189.05 54723.65 88888.00 2014-01-28 09:27:33.000 028 12615.52 189.05 54723.68 88888.00 2014-01-28 09:27:33.125 028 12615.55 189.05 54723.68 88888.00 2014-01-28 09:27:33.250 028 12615.52 189.03 54723.68 88888.00 2014-01-28 09:27:33.375 028 12615.52 189.03 54723.62 88888.00 2014-01-28 09:27:33.500 028 12615.60 189.05 54723.62 88888.00 2014-01-28 09:27:33.625 028 12615.65 189.07 54723.68 88888.00 2014-01-28 09:27:33.750 028 12615.60 189.05 54723.65 88888.00 2014-01-28 09:27:33.875 028 12615.55 189.05 54723.65 88888.00 2014-01-28 09:27:34.000 028 12615.55 189.05 54723.65 88888.00 2014-01-28 09:27:34.125 028 12615.58 189.05 54723.68 88888.00 2014-01-28 09:27:34.250 028 12615.58 189.05 54723.65 88888.00 2014-01-28 09:27:34.375 028 12615.52 189.05 54723.62 88888.00 2014-01-28 09:27:34.500 028 12615.52 189.07 54723.65 88888.00 2014-01-28 09:27:34.625 028 12615.50 189.05 54723.65 88888.00 2014-01-28 09:27:34.750 028 12615.52 189.07 54723.65 88888.00 2014-01-28 09:27:34.875 028 12615.58 189.10 54723.65 88888.00 2014-01-28 09:27:35.000 028 12615.52 189.05 54723.65 88888.00 2014-01-28 09:27:35.125 028 12615.42 189.03 54723.65 88888.00 2014-01-28 09:27:35.250 028 12615.45 189.05 54723.62 88888.00 2014-01-28 09:27:35.375 028 12615.45 189.07 54723.62 88888.00 2014-01-28 09:27:35.500 028 12615.45 189.07 54723.62 88888.00 2014-01-28 09:27:35.625 028 12615.38 189.07 54723.65 88888.00 2014-01-28 09:27:35.750 028 12615.38 189.10 54723.65 88888.00 2014-01-28 09:27:35.875 028 12615.42 189.05 54723.62 88888.00 2014-01-28 09:27:36.000 028 12615.45 189.05 54723.62 88888.00 2014-01-28 09:27:36.125 028 12615.42 189.07 54723.65 88888.00 2014-01-28 09:27:36.250 028 12615.42 189.03 54723.62 88888.00 2014-01-28 09:27:36.375 028 12615.48 189.03 54723.62 88888.00 2014-01-28 09:27:36.500 028 12615.58 189.05 54723.62 88888.00 2014-01-28 09:27:36.625 028 12615.58 189.07 54723.62 88888.00 2014-01-28 09:27:36.750 028 12615.50 189.05 54723.60 88888.00 2014-01-28 09:27:36.875 028 12615.52 189.05 54723.60 88888.00 2014-01-28 09:27:37.000 028 12615.50 189.07 54723.62 88888.00 2014-01-28 09:27:37.125 028 12615.48 189.07 54723.68 88888.00 2014-01-28 09:27:37.250 028 12615.52 189.07 54723.68 88888.00 2014-01-28 09:27:37.375 028 12615.58 189.07 54723.68 88888.00 2014-01-28 09:27:37.500 028 12615.60 189.07 54723.68 88888.00 2014-01-28 09:27:37.625 028 12615.55 189.07 54723.68 88888.00 2014-01-28 09:27:37.750 028 12615.52 189.07 54723.65 88888.00 2014-01-28 09:27:37.875 028 12615.50 189.05 54723.62 88888.00 2014-01-28 09:27:38.000 028 12615.48 189.07 54723.65 88888.00 2014-01-28 09:27:38.125 028 12615.50 189.10 54723.68 88888.00 2014-01-28 09:27:38.250 028 12615.48 189.05 54723.70 88888.00 2014-01-28 09:27:38.375 028 12615.45 189.07 54723.68 88888.00 2014-01-28 09:27:38.500 028 12615.45 189.05 54723.68 88888.00 2014-01-28 09:27:38.625 028 12615.48 189.05 54723.65 88888.00 2014-01-28 09:27:38.750 028 12615.52 189.07 54723.65 88888.00 2014-01-28 09:27:38.875 028 12615.52 189.07 54723.65 88888.00 2014-01-28 09:27:39.000 028 12615.52 189.10 54723.65 88888.00 2014-01-28 09:27:39.125 028 12615.52 189.10 54723.62 88888.00 2014-01-28 09:27:39.250 028 12615.52 189.10 54723.65 88888.00 2014-01-28 09:27:39.375 028 12615.50 189.07 54723.62 88888.00 2014-01-28 09:27:39.500 028 12615.45 189.10 54723.65 88888.00 2014-01-28 09:27:39.625 028 12615.48 189.10 54723.68 88888.00 2014-01-28 09:27:39.750 028 12615.48 189.10 54723.68 88888.00 2014-01-28 09:27:39.875 028 12615.52 189.15 54723.68 88888.00 2014-01-28 09:27:40.000 028 12615.55 189.15 54723.65 88888.00 2014-01-28 09:27:40.125 028 12615.45 189.10 54723.65 88888.00 2014-01-28 09:27:40.250 028 12615.48 189.07 54723.65 88888.00 2014-01-28 09:27:40.375 028 12615.52 189.12 54723.68 88888.00 2014-01-28 09:27:40.500 028 12615.58 189.18 54723.70 88888.00 2014-01-28 09:27:40.625 028 12615.50 189.18 54723.70 88888.00 2014-01-28 09:27:40.750 028 12615.42 189.15 54723.68 88888.00 2014-01-28 09:27:40.875 028 12615.40 189.15 54723.65 88888.00 2014-01-28 09:27:41.000 028 12615.38 189.18 54723.68 88888.00 2014-01-28 09:27:41.125 028 12615.45 189.15 54723.72 88888.00 2014-01-28 09:27:41.250 028 12615.50 189.18 54723.70 88888.00 2014-01-28 09:27:41.375 028 12615.50 189.15 54723.70 88888.00 2014-01-28 09:27:41.500 028 12615.52 189.12 54723.70 88888.00 2014-01-28 09:27:41.625 028 12615.48 189.12 54723.68 88888.00 2014-01-28 09:27:41.750 028 12615.50 189.12 54723.65 88888.00 2014-01-28 09:27:41.875 028 12615.45 189.15 54723.68 88888.00 2014-01-28 09:27:42.000 028 12615.42 189.18 54723.68 88888.00 2014-01-28 09:27:42.125 028 12615.48 189.15 54723.68 88888.00 2014-01-28 09:27:42.250 028 12615.45 189.10 54723.65 88888.00 2014-01-28 09:27:42.375 028 12615.48 189.15 54723.70 88888.00 2014-01-28 09:27:42.500 028 12615.48 189.15 54723.70 88888.00 2014-01-28 09:27:42.625 028 12615.45 189.15 54723.65 88888.00 2014-01-28 09:27:42.750 028 12615.48 189.15 54723.65 88888.00 2014-01-28 09:27:42.875 028 12615.50 189.15 54723.65 88888.00 2014-01-28 09:27:43.000 028 12615.40 189.15 54723.62 88888.00 2014-01-28 09:27:43.125 028 12615.38 189.15 54723.62 88888.00 2014-01-28 09:27:43.250 028 12615.40 189.15 54723.65 88888.00 2014-01-28 09:27:43.375 028 12615.40 189.18 54723.65 88888.00 2014-01-28 09:27:43.500 028 12615.45 189.18 54723.68 88888.00 2014-01-28 09:27:43.625 028 12615.50 189.18 54723.65 88888.00 2014-01-28 09:27:43.750 028 12615.48 189.18 54723.68 88888.00 2014-01-28 09:27:43.875 028 12615.58 189.18 54723.65 88888.00 2014-01-28 09:27:44.000 028 12615.58 189.20 54723.62 88888.00 2014-01-28 09:27:44.125 028 12615.58 189.20 54723.62 88888.00 2014-01-28 09:27:44.250 028 12615.52 189.18 54723.62 88888.00 2014-01-28 09:27:44.375 028 12615.50 189.15 54723.60 88888.00 2014-01-28 09:27:44.500 028 12615.48 189.15 54723.62 88888.00 2014-01-28 09:27:44.625 028 12615.48 189.20 54723.65 88888.00 2014-01-28 09:27:44.750 028 12615.55 189.20 54723.65 88888.00 2014-01-28 09:27:44.875 028 12615.58 189.18 54723.65 88888.00 2014-01-28 09:27:45.000 028 12615.52 189.18 54723.62 88888.00 2014-01-28 09:27:45.125 028 12615.50 189.18 54723.65 88888.00 2014-01-28 09:27:45.250 028 12615.42 189.15 54723.65 88888.00 2014-01-28 09:27:45.375 028 12615.38 189.15 54723.62 88888.00 2014-01-28 09:27:45.500 028 12615.40 189.18 54723.62 88888.00 2014-01-28 09:27:45.625 028 12615.50 189.15 54723.62 88888.00 2014-01-28 09:27:45.750 028 12615.52 189.15 54723.65 88888.00 2014-01-28 09:27:45.875 028 12615.52 189.15 54723.62 88888.00 2014-01-28 09:27:46.000 028 12615.55 189.18 54723.62 88888.00 2014-01-28 09:27:46.125 028 12615.60 189.18 54723.62 88888.00 2014-01-28 09:27:46.250 028 12615.55 189.18 54723.60 88888.00 2014-01-28 09:27:46.375 028 12615.48 189.12 54723.57 88888.00 2014-01-28 09:27:46.500 028 12615.42 189.15 54723.57 88888.00 2014-01-28 09:27:46.625 028 12615.48 189.20 54723.65 88888.00 2014-01-28 09:27:46.750 028 12615.55 189.22 54723.65 88888.00 2014-01-28 09:27:46.875 028 12615.58 189.20 54723.68 88888.00 2014-01-28 09:27:47.000 028 12615.60 189.20 54723.62 88888.00 2014-01-28 09:27:47.125 028 12615.62 189.20 54723.60 88888.00 2014-01-28 09:27:47.250 028 12615.62 189.20 54723.62 88888.00 2014-01-28 09:27:47.375 028 12615.67 189.20 54723.65 88888.00 2014-01-28 09:27:47.500 028 12615.62 189.20 54723.68 88888.00 2014-01-28 09:27:47.625 028 12615.58 189.20 54723.68 88888.00 2014-01-28 09:27:47.750 028 12615.58 189.20 54723.68 88888.00 2014-01-28 09:27:47.875 028 12615.55 189.18 54723.62 88888.00 2014-01-28 09:27:48.000 028 12615.55 189.18 54723.62 88888.00 2014-01-28 09:27:48.125 028 12615.55 189.20 54723.62 88888.00 2014-01-28 09:27:48.250 028 12615.52 189.18 54723.62 88888.00 2014-01-28 09:27:48.375 028 12615.58 189.22 54723.65 88888.00 2014-01-28 09:27:48.500 028 12615.58 189.22 54723.65 88888.00 2014-01-28 09:27:48.625 028 12615.58 189.22 54723.65 88888.00 2014-01-28 09:27:48.750 028 12615.50 189.22 54723.65 88888.00 2014-01-28 09:27:48.875 028 12615.50 189.20 54723.65 88888.00 2014-01-28 09:27:49.000 028 12615.55 189.25 54723.65 88888.00 2014-01-28 09:27:49.125 028 12615.55 189.25 54723.65 88888.00 2014-01-28 09:27:49.250 028 12615.55 189.28 54723.65 88888.00 2014-01-28 09:27:49.375 028 12615.62 189.25 54723.65 88888.00 2014-01-28 09:27:49.500 028 12615.65 189.22 54723.65 88888.00 2014-01-28 09:27:49.625 028 12615.58 189.20 54723.65 88888.00 2014-01-28 09:27:49.750 028 12615.62 189.22 54723.65 88888.00 2014-01-28 09:27:49.875 028 12615.73 189.22 54723.65 88888.00 2014-01-28 09:27:50.000 028 12615.70 189.20 54723.62 88888.00 2014-01-28 09:27:50.125 028 12615.65 189.20 54723.65 88888.00 2014-01-28 09:27:50.250 028 12615.60 189.22 54723.68 88888.00 2014-01-28 09:27:50.375 028 12615.67 189.25 54723.68 88888.00 2014-01-28 09:27:50.500 028 12615.70 189.25 54723.62 88888.00 2014-01-28 09:27:50.625 028 12615.65 189.22 54723.68 88888.00 2014-01-28 09:27:50.750 028 12615.62 189.20 54723.68 88888.00 2014-01-28 09:27:50.875 028 12615.75 189.20 54723.68 88888.00 2014-01-28 09:27:51.000 028 12615.77 189.20 54723.65 88888.00 2014-01-28 09:27:51.125 028 12615.75 189.18 54723.68 88888.00 2014-01-28 09:27:51.250 028 12615.67 189.18 54723.68 88888.00 2014-01-28 09:27:51.375 028 12615.62 189.20 54723.68 88888.00 2014-01-28 09:27:51.500 028 12615.65 189.25 54723.65 88888.00 2014-01-28 09:27:51.625 028 12615.67 189.22 54723.65 88888.00 2014-01-28 09:27:51.750 028 12615.65 189.22 54723.62 88888.00 2014-01-28 09:27:51.875 028 12615.65 189.25 54723.65 88888.00 2014-01-28 09:27:52.000 028 12615.67 189.25 54723.65 88888.00 2014-01-28 09:27:52.125 028 12615.67 189.25 54723.65 88888.00 2014-01-28 09:27:52.250 028 12615.67 189.20 54723.65 88888.00 2014-01-28 09:27:52.375 028 12615.67 189.22 54723.65 88888.00 2014-01-28 09:27:52.500 028 12615.73 189.22 54723.68 88888.00 2014-01-28 09:27:52.625 028 12615.67 189.22 54723.65 88888.00 2014-01-28 09:27:52.750 028 12615.67 189.20 54723.68 88888.00 2014-01-28 09:27:52.875 028 12615.65 189.18 54723.65 88888.00 2014-01-28 09:27:53.000 028 12615.62 189.18 54723.62 88888.00 2014-01-28 09:27:53.125 028 12615.70 189.22 54723.62 88888.00 2014-01-28 09:27:53.250 028 12615.73 189.25 54723.65 88888.00 2014-01-28 09:27:53.375 028 12615.77 189.25 54723.62 88888.00 2014-01-28 09:27:53.500 028 12615.73 189.25 54723.62 88888.00 2014-01-28 09:27:53.625 028 12615.75 189.25 54723.65 88888.00 2014-01-28 09:27:53.750 028 12615.77 189.28 54723.62 88888.00 2014-01-28 09:27:53.875 028 12615.83 189.25 54723.65 88888.00 2014-01-28 09:27:54.000 028 12615.77 189.25 54723.62 88888.00 2014-01-28 09:27:54.125 028 12615.77 189.28 54723.62 88888.00 2014-01-28 09:27:54.250 028 12615.65 189.22 54723.62 88888.00 2014-01-28 09:27:54.375 028 12615.65 189.22 54723.62 88888.00 2014-01-28 09:27:54.500 028 12615.67 189.25 54723.65 88888.00 2014-01-28 09:27:54.625 028 12615.75 189.28 54723.70 88888.00 2014-01-28 09:27:54.750 028 12615.77 189.28 54723.65 88888.00 2014-01-28 09:27:54.875 028 12615.73 189.28 54723.65 88888.00 2014-01-28 09:27:55.000 028 12615.77 189.22 54723.65 88888.00 2014-01-28 09:27:55.125 028 12615.77 189.22 54723.68 88888.00 2014-01-28 09:27:55.250 028 12615.73 189.22 54723.68 88888.00 2014-01-28 09:27:55.375 028 12615.73 189.22 54723.68 88888.00 2014-01-28 09:27:55.500 028 12615.75 189.25 54723.65 88888.00 2014-01-28 09:27:55.625 028 12615.77 189.25 54723.65 88888.00 2014-01-28 09:27:55.750 028 12615.80 189.22 54723.68 88888.00 2014-01-28 09:27:55.875 028 12615.70 189.25 54723.65 88888.00 2014-01-28 09:27:56.000 028 12615.67 189.25 54723.68 88888.00 2014-01-28 09:27:56.125 028 12615.85 189.25 54723.70 88888.00 2014-01-28 09:27:56.250 028 12615.88 189.20 54723.68 88888.00 2014-01-28 09:27:56.375 028 12615.85 189.20 54723.68 88888.00 2014-01-28 09:27:56.500 028 12615.77 189.20 54723.68 88888.00 2014-01-28 09:27:56.625 028 12615.75 189.20 54723.68 88888.00 2014-01-28 09:27:56.750 028 12615.73 189.18 54723.68 88888.00 2014-01-28 09:27:56.875 028 12615.70 189.20 54723.68 88888.00 2014-01-28 09:27:57.000 028 12615.73 189.22 54723.68 88888.00 2014-01-28 09:27:57.125 028 12615.75 189.20 54723.70 88888.00 2014-01-28 09:27:57.250 028 12615.75 189.20 54723.70 88888.00 2014-01-28 09:27:57.375 028 12615.70 189.20 54723.68 88888.00 2014-01-28 09:27:57.500 028 12615.67 189.22 54723.68 88888.00 2014-01-28 09:27:57.625 028 12615.67 189.22 54723.70 88888.00 2014-01-28 09:27:57.750 028 12615.70 189.20 54723.65 88888.00 2014-01-28 09:27:57.875 028 12615.75 189.18 54723.65 88888.00 2014-01-28 09:27:58.000 028 12615.77 189.18 54723.65 88888.00 2014-01-28 09:27:58.125 028 12615.73 189.20 54723.65 88888.00 2014-01-28 09:27:58.250 028 12615.62 189.20 54723.68 88888.00 2014-01-28 09:27:58.375 028 12615.67 189.20 54723.65 88888.00 2014-01-28 09:27:58.500 028 12615.75 189.22 54723.65 88888.00 2014-01-28 09:27:58.625 028 12615.77 189.22 54723.65 88888.00 2014-01-28 09:27:58.750 028 12615.70 189.22 54723.65 88888.00 2014-01-28 09:27:58.875 028 12615.62 189.22 54723.68 88888.00 2014-01-28 09:27:59.000 028 12615.60 189.20 54723.65 88888.00 2014-01-28 09:27:59.125 028 12615.62 189.20 54723.65 88888.00 2014-01-28 09:27:59.250 028 12615.62 189.18 54723.68 88888.00 2014-01-28 09:27:59.375 028 12615.65 189.18 54723.68 88888.00 2014-01-28 09:27:59.500 028 12615.65 189.18 54723.70 88888.00 2014-01-28 09:27:59.625 028 12615.62 189.20 54723.68 88888.00 2014-01-28 09:27:59.750 028 12615.67 189.22 54723.70 88888.00 2014-01-28 09:27:59.875 028 12615.67 189.22 54723.70 88888.00 2014-01-28 09:28:00.000 028 12615.67 189.22 54723.70 88888.00 2014-01-28 09:28:00.125 028 12615.62 189.22 54723.70 88888.00 2014-01-28 09:28:00.250 028 12615.58 189.22 54723.70 88888.00 2014-01-28 09:28:00.375 028 12615.58 189.22 54723.68 88888.00 2014-01-28 09:28:00.500 028 12615.60 189.20 54723.65 88888.00 2014-01-28 09:28:00.625 028 12615.60 189.22 54723.68 88888.00 2014-01-28 09:28:00.750 028 12615.60 189.28 54723.70 88888.00 2014-01-28 09:28:00.875 028 12615.67 189.25 54723.70 88888.00 2014-01-28 09:28:01.000 028 12615.73 189.22 54723.70 88888.00 2014-01-28 09:28:01.125 028 12615.83 189.25 54723.72 88888.00 2014-01-28 09:28:01.250 028 12615.75 189.22 54723.70 88888.00 2014-01-28 09:28:01.375 028 12615.70 189.28 54723.68 88888.00 2014-01-28 09:28:01.500 028 12615.65 189.28 54723.68 88888.00 2014-01-28 09:28:01.625 028 12615.67 189.28 54723.70 88888.00 2014-01-28 09:28:01.750 028 12615.77 189.28 54723.70 88888.00 2014-01-28 09:28:01.875 028 12615.77 189.28 54723.70 88888.00 2014-01-28 09:28:02.000 028 12615.75 189.30 54723.70 88888.00 2014-01-28 09:28:02.125 028 12615.67 189.30 54723.70 88888.00 2014-01-28 09:28:02.250 028 12615.60 189.25 54723.70 88888.00 2014-01-28 09:28:02.375 028 12615.60 189.22 54723.70 88888.00 2014-01-28 09:28:02.500 028 12615.70 189.28 54723.72 88888.00 2014-01-28 09:28:02.625 028 12615.70 189.28 54723.70 88888.00 2014-01-28 09:28:02.750 028 12615.65 189.25 54723.70 88888.00 2014-01-28 09:28:02.875 028 12615.67 189.25 54723.70 88888.00 2014-01-28 09:28:03.000 028 12615.77 189.28 54723.70 88888.00 2014-01-28 09:28:03.125 028 12615.77 189.32 54723.72 88888.00 2014-01-28 09:28:03.250 028 12615.70 189.30 54723.72 88888.00 2014-01-28 09:28:03.375 028 12615.62 189.32 54723.72 88888.00 2014-01-28 09:28:03.500 028 12615.58 189.32 54723.72 88888.00 2014-01-28 09:28:03.625 028 12615.60 189.32 54723.70 88888.00 2014-01-28 09:28:03.750 028 12615.62 189.35 54723.70 88888.00 2014-01-28 09:28:03.875 028 12615.65 189.32 54723.72 88888.00 2014-01-28 09:28:04.000 028 12615.60 189.30 54723.70 88888.00 2014-01-28 09:28:04.125 028 12615.52 189.32 54723.72 88888.00 2014-01-28 09:28:04.250 028 12615.60 189.32 54723.70 88888.00 2014-01-28 09:28:04.375 028 12615.67 189.38 54723.72 88888.00 2014-01-28 09:28:04.500 028 12615.67 189.38 54723.72 88888.00 2014-01-28 09:28:04.625 028 12615.67 189.35 54723.75 88888.00 2014-01-28 09:28:04.750 028 12615.60 189.32 54723.72 88888.00 2014-01-28 09:28:04.875 028 12615.58 189.35 54723.72 88888.00 2014-01-28 09:28:05.000 028 12615.58 189.35 54723.72 88888.00 2014-01-28 09:28:05.125 028 12615.58 189.38 54723.72 88888.00 2014-01-28 09:28:05.250 028 12615.60 189.35 54723.70 88888.00 2014-01-28 09:28:05.375 028 12615.62 189.35 54723.70 88888.00 2014-01-28 09:28:05.500 028 12615.65 189.35 54723.72 88888.00 2014-01-28 09:28:05.625 028 12615.70 189.35 54723.72 88888.00 2014-01-28 09:28:05.750 028 12615.67 189.38 54723.70 88888.00 2014-01-28 09:28:05.875 028 12615.62 189.35 54723.70 88888.00 2014-01-28 09:28:06.000 028 12615.60 189.30 54723.70 88888.00 2014-01-28 09:28:06.125 028 12615.60 189.32 54723.72 88888.00 2014-01-28 09:28:06.250 028 12615.62 189.38 54723.75 88888.00 2014-01-28 09:28:06.375 028 12615.67 189.38 54723.75 88888.00 2014-01-28 09:28:06.500 028 12615.62 189.38 54723.72 88888.00 2014-01-28 09:28:06.625 028 12615.62 189.40 54723.72 88888.00 2014-01-28 09:28:06.750 028 12615.62 189.40 54723.70 88888.00 2014-01-28 09:28:06.875 028 12615.62 189.38 54723.72 88888.00 2014-01-28 09:28:07.000 028 12615.65 189.38 54723.72 88888.00 2014-01-28 09:28:07.125 028 12615.67 189.40 54723.72 88888.00 2014-01-28 09:28:07.250 028 12615.67 189.38 54723.75 88888.00 2014-01-28 09:28:07.375 028 12615.60 189.38 54723.75 88888.00 2014-01-28 09:28:07.500 028 12615.52 189.38 54723.75 88888.00 2014-01-28 09:28:07.625 028 12615.52 189.43 54723.78 88888.00 2014-01-28 09:28:07.750 028 12615.52 189.43 54723.75 88888.00 2014-01-28 09:28:07.875 028 12615.50 189.38 54723.75 88888.00 2014-01-28 09:28:08.000 028 12615.55 189.40 54723.72 88888.00 2014-01-28 09:28:08.125 028 12615.60 189.45 54723.75 88888.00 2014-01-28 09:28:08.250 028 12615.62 189.45 54723.75 88888.00 2014-01-28 09:28:08.375 028 12615.60 189.47 54723.72 88888.00 2014-01-28 09:28:08.500 028 12615.60 189.45 54723.70 88888.00 2014-01-28 09:28:08.625 028 12615.62 189.45 54723.72 88888.00 2014-01-28 09:28:08.750 028 12615.58 189.47 54723.72 88888.00 2014-01-28 09:28:08.875 028 12615.50 189.47 54723.72 88888.00 2014-01-28 09:28:09.000 028 12615.52 189.47 54723.75 88888.00 2014-01-28 09:28:09.125 028 12615.55 189.50 54723.75 88888.00 2014-01-28 09:28:09.250 028 12615.52 189.47 54723.78 88888.00 2014-01-28 09:28:09.375 028 12615.48 189.47 54723.78 88888.00 2014-01-28 09:28:09.500 028 12615.42 189.47 54723.75 88888.00 2014-01-28 09:28:09.625 028 12615.48 189.45 54723.75 88888.00 2014-01-28 09:28:09.750 028 12615.42 189.45 54723.72 88888.00 2014-01-28 09:28:09.875 028 12615.38 189.45 54723.72 88888.00 2014-01-28 09:28:10.000 028 12615.38 189.47 54723.75 88888.00 2014-01-28 09:28:10.125 028 12615.42 189.47 54723.78 88888.00 2014-01-28 09:28:10.250 028 12615.48 189.47 54723.75 88888.00 2014-01-28 09:28:10.375 028 12615.45 189.47 54723.78 88888.00 2014-01-28 09:28:10.500 028 12615.38 189.50 54723.78 88888.00 2014-01-28 09:28:10.625 028 12615.40 189.50 54723.82 88888.00 2014-01-28 09:28:10.750 028 12615.48 189.50 54723.80 88888.00 2014-01-28 09:28:10.875 028 12615.45 189.50 54723.78 88888.00 2014-01-28 09:28:11.000 028 12615.48 189.47 54723.75 88888.00 2014-01-28 09:28:11.125 028 12615.45 189.47 54723.75 88888.00 2014-01-28 09:28:11.250 028 12615.42 189.45 54723.78 88888.00 2014-01-28 09:28:11.375 028 12615.48 189.50 54723.78 88888.00 2014-01-28 09:28:11.500 028 12615.52 189.50 54723.80 88888.00 2014-01-28 09:28:11.625 028 12615.48 189.47 54723.80 88888.00 2014-01-28 09:28:11.750 028 12615.42 189.47 54723.78 88888.00 2014-01-28 09:28:11.875 028 12615.42 189.50 54723.78 88888.00 2014-01-28 09:28:12.000 028 12615.45 189.50 54723.78 88888.00 2014-01-28 09:28:12.125 028 12615.45 189.53 54723.78 88888.00 2014-01-28 09:28:12.250 028 12615.38 189.47 54723.75 88888.00 2014-01-28 09:28:12.375 028 12615.38 189.50 54723.75 88888.00 2014-01-28 09:28:12.500 028 12615.40 189.53 54723.78 88888.00 2014-01-28 09:28:12.625 028 12615.35 189.53 54723.78 88888.00 2014-01-28 09:28:12.750 028 12615.30 189.55 54723.80 88888.00 2014-01-28 09:28:12.875 028 12615.38 189.55 54723.78 88888.00 2014-01-28 09:28:13.000 028 12615.42 189.55 54723.75 88888.00 2014-01-28 09:28:13.125 028 12615.45 189.57 54723.75 88888.00 2014-01-28 09:28:13.250 028 12615.33 189.57 54723.80 88888.00 2014-01-28 09:28:13.375 028 12615.30 189.60 54723.80 88888.00 2014-01-28 09:28:13.500 028 12615.27 189.55 54723.80 88888.00 2014-01-28 09:28:13.625 028 12615.25 189.55 54723.78 88888.00 2014-01-28 09:28:13.750 028 12615.33 189.60 54723.80 88888.00 2014-01-28 09:28:13.875 028 12615.33 189.60 54723.80 88888.00 2014-01-28 09:28:14.000 028 12615.30 189.55 54723.75 88888.00 2014-01-28 09:28:14.125 028 12615.30 189.57 54723.80 88888.00 2014-01-28 09:28:14.250 028 12615.27 189.57 54723.80 88888.00 2014-01-28 09:28:14.375 028 12615.27 189.60 54723.78 88888.00 2014-01-28 09:28:14.500 028 12615.27 189.57 54723.78 88888.00 2014-01-28 09:28:14.625 028 12615.25 189.55 54723.80 88888.00 2014-01-28 09:28:14.750 028 12615.27 189.60 54723.82 88888.00 2014-01-28 09:28:14.875 028 12615.30 189.60 54723.82 88888.00 2014-01-28 09:28:15.000 028 12615.27 189.57 54723.82 88888.00 2014-01-28 09:28:15.125 028 12615.27 189.57 54723.80 88888.00 2014-01-28 09:28:15.250 028 12615.27 189.60 54723.82 88888.00 2014-01-28 09:28:15.375 028 12615.30 189.60 54723.82 88888.00 2014-01-28 09:28:15.500 028 12615.27 189.65 54723.82 88888.00 2014-01-28 09:28:15.625 028 12615.27 189.62 54723.80 88888.00 2014-01-28 09:28:15.750 028 12615.30 189.62 54723.80 88888.00 2014-01-28 09:28:15.875 028 12615.30 189.62 54723.80 88888.00 2014-01-28 09:28:16.000 028 12615.27 189.62 54723.80 88888.00 2014-01-28 09:28:16.125 028 12615.25 189.65 54723.80 88888.00 2014-01-28 09:28:16.250 028 12615.20 189.65 54723.82 88888.00 2014-01-28 09:28:16.375 028 12615.20 189.68 54723.82 88888.00 2014-01-28 09:28:16.500 028 12615.20 189.70 54723.82 88888.00 2014-01-28 09:28:16.625 028 12615.17 189.65 54723.80 88888.00 2014-01-28 09:28:16.750 028 12615.15 189.62 54723.82 88888.00 2014-01-28 09:28:16.875 028 12615.20 189.65 54723.85 88888.00 2014-01-28 09:28:17.000 028 12615.25 189.68 54723.82 88888.00 2014-01-28 09:28:17.125 028 12615.23 189.68 54723.85 88888.00 2014-01-28 09:28:17.250 028 12615.23 189.68 54723.85 88888.00 2014-01-28 09:28:17.375 028 12615.20 189.68 54723.85 88888.00 2014-01-28 09:28:17.500 028 12615.17 189.65 54723.82 88888.00 2014-01-28 09:28:17.625 028 12615.20 189.65 54723.82 88888.00 2014-01-28 09:28:17.750 028 12615.20 189.65 54723.82 88888.00 2014-01-28 09:28:17.875 028 12615.20 189.65 54723.82 88888.00 2014-01-28 09:28:18.000 028 12615.25 189.68 54723.85 88888.00 2014-01-28 09:28:18.125 028 12615.25 189.65 54723.85 88888.00 2014-01-28 09:28:18.250 028 12615.15 189.62 54723.85 88888.00 2014-01-28 09:28:18.375 028 12615.15 189.65 54723.85 88888.00 2014-01-28 09:28:18.500 028 12615.17 189.68 54723.82 88888.00 2014-01-28 09:28:18.625 028 12615.15 189.68 54723.82 88888.00 2014-01-28 09:28:18.750 028 12615.15 189.68 54723.82 88888.00 2014-01-28 09:28:18.875 028 12615.17 189.65 54723.82 88888.00 2014-01-28 09:28:19.000 028 12615.17 189.70 54723.85 88888.00 2014-01-28 09:28:19.125 028 12615.15 189.70 54723.88 88888.00 2014-01-28 09:28:19.250 028 12615.15 189.70 54723.85 88888.00 2014-01-28 09:28:19.375 028 12615.20 189.72 54723.82 88888.00 2014-01-28 09:28:19.500 028 12615.23 189.70 54723.85 88888.00 2014-01-28 09:28:19.625 028 12615.27 189.70 54723.82 88888.00 2014-01-28 09:28:19.750 028 12615.27 189.70 54723.82 88888.00 2014-01-28 09:28:19.875 028 12615.23 189.72 54723.82 88888.00 2014-01-28 09:28:20.000 028 12615.17 189.70 54723.82 88888.00 2014-01-28 09:28:20.125 028 12615.15 189.70 54723.82 88888.00 2014-01-28 09:28:20.250 028 12615.15 189.72 54723.85 88888.00 2014-01-28 09:28:20.375 028 12615.25 189.75 54723.88 88888.00 2014-01-28 09:28:20.500 028 12615.25 189.75 54723.85 88888.00 2014-01-28 09:28:20.625 028 12615.23 189.72 54723.82 88888.00 2014-01-28 09:28:20.750 028 12615.27 189.72 54723.85 88888.00 2014-01-28 09:28:20.875 028 12615.23 189.72 54723.85 88888.00 2014-01-28 09:28:21.000 028 12615.20 189.72 54723.85 88888.00 2014-01-28 09:28:21.125 028 12615.20 189.70 54723.88 88888.00 2014-01-28 09:28:21.250 028 12615.20 189.70 54723.88 88888.00 2014-01-28 09:28:21.375 028 12615.23 189.72 54723.85 88888.00 2014-01-28 09:28:21.500 028 12615.23 189.72 54723.85 88888.00 2014-01-28 09:28:21.625 028 12615.23 189.72 54723.85 88888.00 2014-01-28 09:28:21.750 028 12615.20 189.75 54723.85 88888.00 2014-01-28 09:28:21.875 028 12615.20 189.75 54723.88 88888.00 2014-01-28 09:28:22.000 028 12615.15 189.75 54723.88 88888.00 2014-01-28 09:28:22.125 028 12615.15 189.75 54723.88 88888.00 2014-01-28 09:28:22.250 028 12615.20 189.75 54723.88 88888.00 2014-01-28 09:28:22.375 028 12615.23 189.72 54723.85 88888.00 2014-01-28 09:28:22.500 028 12615.20 189.78 54723.88 88888.00 2014-01-28 09:28:22.625 028 12615.17 189.75 54723.88 88888.00 2014-01-28 09:28:22.750 028 12615.20 189.80 54723.88 88888.00 2014-01-28 09:28:22.875 028 12615.23 189.78 54723.85 88888.00 2014-01-28 09:28:23.000 028 12615.17 189.78 54723.85 88888.00 2014-01-28 09:28:23.125 028 12615.20 189.78 54723.85 88888.00 2014-01-28 09:28:23.250 028 12615.20 189.78 54723.85 88888.00 2014-01-28 09:28:23.375 028 12615.23 189.80 54723.88 88888.00 2014-01-28 09:28:23.500 028 12615.25 189.78 54723.90 88888.00 2014-01-28 09:28:23.625 028 12615.25 189.80 54723.88 88888.00 2014-01-28 09:28:23.750 028 12615.25 189.78 54723.88 88888.00 2014-01-28 09:28:23.875 028 12615.23 189.80 54723.88 88888.00 2014-01-28 09:28:24.000 028 12615.23 189.80 54723.85 88888.00 2014-01-28 09:28:24.125 028 12615.25 189.80 54723.85 88888.00 2014-01-28 09:28:24.250 028 12615.23 189.82 54723.85 88888.00 2014-01-28 09:28:24.375 028 12615.23 189.82 54723.85 88888.00 2014-01-28 09:28:24.500 028 12615.20 189.82 54723.88 88888.00 2014-01-28 09:28:24.625 028 12615.17 189.82 54723.88 88888.00 2014-01-28 09:28:24.750 028 12615.17 189.80 54723.88 88888.00 2014-01-28 09:28:24.875 028 12615.23 189.80 54723.88 88888.00 2014-01-28 09:28:25.000 028 12615.25 189.80 54723.82 88888.00 2014-01-28 09:28:25.125 028 12615.23 189.80 54723.85 88888.00 2014-01-28 09:28:25.250 028 12615.17 189.78 54723.82 88888.00 2014-01-28 09:28:25.375 028 12615.17 189.82 54723.82 88888.00 2014-01-28 09:28:25.500 028 12615.23 189.85 54723.85 88888.00 2014-01-28 09:28:25.625 028 12615.25 189.82 54723.88 88888.00 2014-01-28 09:28:25.750 028 12615.23 189.88 54723.88 88888.00 2014-01-28 09:28:25.875 028 12615.23 189.88 54723.85 88888.00 2014-01-28 09:28:26.000 028 12615.27 189.90 54723.82 88888.00 2014-01-28 09:28:26.125 028 12615.23 189.85 54723.85 88888.00 2014-01-28 09:28:26.250 028 12615.20 189.90 54723.88 88888.00 2014-01-28 09:28:26.375 028 12615.23 189.88 54723.85 88888.00 2014-01-28 09:28:26.500 028 12615.25 189.90 54723.82 88888.00 2014-01-28 09:28:26.625 028 12615.33 189.93 54723.88 88888.00 2014-01-28 09:28:26.750 028 12615.30 189.90 54723.88 88888.00 2014-01-28 09:28:26.875 028 12615.30 189.88 54723.85 88888.00 2014-01-28 09:28:27.000 028 12615.25 189.88 54723.85 88888.00 2014-01-28 09:28:27.125 028 12615.25 189.90 54723.90 88888.00 2014-01-28 09:28:27.250 028 12615.25 189.90 54723.85 88888.00 2014-01-28 09:28:27.375 028 12615.23 189.90 54723.82 88888.00 2014-01-28 09:28:27.500 028 12615.25 189.88 54723.85 88888.00 2014-01-28 09:28:27.625 028 12615.33 189.90 54723.88 88888.00 2014-01-28 09:28:27.750 028 12615.33 189.90 54723.85 88888.00 2014-01-28 09:28:27.875 028 12615.27 189.93 54723.82 88888.00 2014-01-28 09:28:28.000 028 12615.27 189.90 54723.82 88888.00 2014-01-28 09:28:28.125 028 12615.27 189.93 54723.82 88888.00 2014-01-28 09:28:28.250 028 12615.27 189.90 54723.82 88888.00 2014-01-28 09:28:28.375 028 12615.27 189.93 54723.85 88888.00 2014-01-28 09:28:28.500 028 12615.23 189.90 54723.85 88888.00 2014-01-28 09:28:28.625 028 12615.23 189.88 54723.82 88888.00 2014-01-28 09:28:28.750 028 12615.23 189.93 54723.82 88888.00 2014-01-28 09:28:28.875 028 12615.23 189.93 54723.85 88888.00 2014-01-28 09:28:29.000 028 12615.23 189.90 54723.82 88888.00 2014-01-28 09:28:29.125 028 12615.30 189.88 54723.82 88888.00 2014-01-28 09:28:29.250 028 12615.33 189.90 54723.82 88888.00 2014-01-28 09:28:29.375 028 12615.33 189.93 54723.85 88888.00 2014-01-28 09:28:29.500 028 12615.30 189.95 54723.85 88888.00 2014-01-28 09:28:29.625 028 12615.30 189.93 54723.82 88888.00 2014-01-28 09:28:29.750 028 12615.33 189.93 54723.80 88888.00 2014-01-28 09:28:29.875 028 12615.30 189.93 54723.82 88888.00 2014-01-28 09:28:30.000 028 12615.30 189.93 54723.82 88888.00 2014-01-28 09:28:30.125 028 12615.33 189.95 54723.82 88888.00 2014-01-28 09:28:30.250 028 12615.30 189.95 54723.82 88888.00 2014-01-28 09:28:30.375 028 12615.27 189.95 54723.80 88888.00 2014-01-28 09:28:30.500 028 12615.27 189.95 54723.82 88888.00 2014-01-28 09:28:30.625 028 12615.25 189.97 54723.82 88888.00 2014-01-28 09:28:30.750 028 12615.30 189.97 54723.82 88888.00 2014-01-28 09:28:30.875 028 12615.27 190.00 54723.80 88888.00 2014-01-28 09:28:31.000 028 12615.27 189.95 54723.80 88888.00 2014-01-28 09:28:31.125 028 12615.25 189.95 54723.82 88888.00 2014-01-28 09:28:31.250 028 12615.30 190.00 54723.85 88888.00 2014-01-28 09:28:31.375 028 12615.33 190.03 54723.82 88888.00 2014-01-28 09:28:31.500 028 12615.38 190.03 54723.82 88888.00 2014-01-28 09:28:31.625 028 12615.42 189.97 54723.82 88888.00 2014-01-28 09:28:31.750 028 12615.40 189.95 54723.78 88888.00 2014-01-28 09:28:31.875 028 12615.38 189.97 54723.78 88888.00 2014-01-28 09:28:32.000 028 12615.42 190.00 54723.78 88888.00 2014-01-28 09:28:32.125 028 12615.40 190.03 54723.80 88888.00 2014-01-28 09:28:32.250 028 12615.30 190.03 54723.80 88888.00 2014-01-28 09:28:32.375 028 12615.30 190.07 54723.85 88888.00 2014-01-28 09:28:32.500 028 12615.30 190.05 54723.82 88888.00 2014-01-28 09:28:32.625 028 12615.30 190.07 54723.82 88888.00 2014-01-28 09:28:32.750 028 12615.30 190.05 54723.82 88888.00 2014-01-28 09:28:32.875 028 12615.35 190.05 54723.80 88888.00 2014-01-28 09:28:33.000 028 12615.38 190.05 54723.82 88888.00 2014-01-28 09:28:33.125 028 12615.40 190.05 54723.82 88888.00 2014-01-28 09:28:33.250 028 12615.38 190.00 54723.82 88888.00 2014-01-28 09:28:33.375 028 12615.38 190.03 54723.85 88888.00 2014-01-28 09:28:33.500 028 12615.40 190.05 54723.85 88888.00 2014-01-28 09:28:33.625 028 12615.42 190.07 54723.82 88888.00 2014-01-28 09:28:33.750 028 12615.42 190.05 54723.82 88888.00 2014-01-28 09:28:33.875 028 12615.35 190.05 54723.80 88888.00 2014-01-28 09:28:34.000 028 12615.33 190.05 54723.80 88888.00 2014-01-28 09:28:34.125 028 12615.40 190.10 54723.85 88888.00 2014-01-28 09:28:34.250 028 12615.38 190.05 54723.82 88888.00 2014-01-28 09:28:34.375 028 12615.27 190.07 54723.80 88888.00 2014-01-28 09:28:34.500 028 12615.25 190.03 54723.80 88888.00 2014-01-28 09:28:34.625 028 12615.25 190.07 54723.78 88888.00 2014-01-28 09:28:34.750 028 12615.25 190.12 54723.78 88888.00 2014-01-28 09:28:34.875 028 12615.25 190.12 54723.82 88888.00 2014-01-28 09:28:35.000 028 12615.23 190.10 54723.80 88888.00 2014-01-28 09:28:35.125 028 12615.27 190.07 54723.80 88888.00 2014-01-28 09:28:35.250 028 12615.30 190.07 54723.80 88888.00 2014-01-28 09:28:35.375 028 12615.30 190.10 54723.80 88888.00 2014-01-28 09:28:35.500 028 12615.27 190.10 54723.82 88888.00 2014-01-28 09:28:35.625 028 12615.27 190.10 54723.82 88888.00 2014-01-28 09:28:35.750 028 12615.25 190.10 54723.82 88888.00 2014-01-28 09:28:35.875 028 12615.27 190.10 54723.82 88888.00 2014-01-28 09:28:36.000 028 12615.33 190.12 54723.82 88888.00 2014-01-28 09:28:36.125 028 12615.35 190.12 54723.82 88888.00 2014-01-28 09:28:36.250 028 12615.27 190.10 54723.80 88888.00 2014-01-28 09:28:36.375 028 12615.30 190.10 54723.78 88888.00 2014-01-28 09:28:36.500 028 12615.33 190.12 54723.80 88888.00 2014-01-28 09:28:36.625 028 12615.33 190.12 54723.82 88888.00 2014-01-28 09:28:36.750 028 12615.30 190.10 54723.78 88888.00 2014-01-28 09:28:36.875 028 12615.23 190.12 54723.80 88888.00 2014-01-28 09:28:37.000 028 12615.23 190.12 54723.82 88888.00 2014-01-28 09:28:37.125 028 12615.25 190.12 54723.82 88888.00 2014-01-28 09:28:37.250 028 12615.30 190.07 54723.85 88888.00 2014-01-28 09:28:37.375 028 12615.33 190.10 54723.85 88888.00 2014-01-28 09:28:37.500 028 12615.33 190.10 54723.82 88888.00 2014-01-28 09:28:37.625 028 12615.25 190.10 54723.82 88888.00 2014-01-28 09:28:37.750 028 12615.20 190.12 54723.82 88888.00 2014-01-28 09:28:37.875 028 12615.25 190.12 54723.85 88888.00 2014-01-28 09:28:38.000 028 12615.27 190.10 54723.88 88888.00 2014-01-28 09:28:38.125 028 12615.27 190.10 54723.88 88888.00 2014-01-28 09:28:38.250 028 12615.23 190.07 54723.85 88888.00 2014-01-28 09:28:38.375 028 12615.20 190.10 54723.85 88888.00 2014-01-28 09:28:38.500 028 12615.23 190.15 54723.85 88888.00 2014-01-28 09:28:38.625 028 12615.23 190.15 54723.82 88888.00 2014-01-28 09:28:38.750 028 12615.23 190.12 54723.85 88888.00 2014-01-28 09:28:38.875 028 12615.23 190.10 54723.82 88888.00 2014-01-28 09:28:39.000 028 12615.27 190.12 54723.85 88888.00 2014-01-28 09:28:39.125 028 12615.35 190.18 54723.88 88888.00 2014-01-28 09:28:39.250 028 12615.40 190.10 54723.85 88888.00 2014-01-28 09:28:39.375 028 12615.35 190.12 54723.85 88888.00 2014-01-28 09:28:39.500 028 12615.35 190.12 54723.82 88888.00 2014-01-28 09:28:39.625 028 12615.40 190.15 54723.85 88888.00 2014-01-28 09:28:39.750 028 12615.35 190.18 54723.85 88888.00 2014-01-28 09:28:39.875 028 12615.25 190.10 54723.85 88888.00 2014-01-28 09:28:40.000 028 12615.23 190.12 54723.85 88888.00 2014-01-28 09:28:40.125 028 12615.27 190.10 54723.85 88888.00 2014-01-28 09:28:40.250 028 12615.23 190.07 54723.85 88888.00 2014-01-28 09:28:40.375 028 12615.20 190.12 54723.88 88888.00 2014-01-28 09:28:40.500 028 12615.20 190.15 54723.88 88888.00 2014-01-28 09:28:40.625 028 12615.25 190.10 54723.88 88888.00 2014-01-28 09:28:40.750 028 12615.30 190.12 54723.85 88888.00 2014-01-28 09:28:40.875 028 12615.38 190.10 54723.88 88888.00 2014-01-28 09:28:41.000 028 12615.35 190.12 54723.88 88888.00 2014-01-28 09:28:41.125 028 12615.30 190.12 54723.85 88888.00 2014-01-28 09:28:41.250 028 12615.30 190.10 54723.88 88888.00 2014-01-28 09:28:41.375 028 12615.27 190.12 54723.88 88888.00 2014-01-28 09:28:41.500 028 12615.30 190.12 54723.88 88888.00 2014-01-28 09:28:41.625 028 12615.30 190.15 54723.88 88888.00 2014-01-28 09:28:41.750 028 12615.33 190.10 54723.88 88888.00 2014-01-28 09:28:41.875 028 12615.33 190.10 54723.85 88888.00 2014-01-28 09:28:42.000 028 12615.27 190.10 54723.85 88888.00 2014-01-28 09:28:42.125 028 12615.27 190.12 54723.88 88888.00 2014-01-28 09:28:42.250 028 12615.23 190.12 54723.88 88888.00 2014-01-28 09:28:42.375 028 12615.20 190.12 54723.90 88888.00 2014-01-28 09:28:42.500 028 12615.15 190.12 54723.88 88888.00 2014-01-28 09:28:42.625 028 12615.15 190.07 54723.90 88888.00 2014-01-28 09:28:42.750 028 12615.20 190.12 54723.90 88888.00 2014-01-28 09:28:42.875 028 12615.25 190.12 54723.90 88888.00 2014-01-28 09:28:43.000 028 12615.25 190.12 54723.90 88888.00 2014-01-28 09:28:43.125 028 12615.23 190.12 54723.90 88888.00 2014-01-28 09:28:43.250 028 12615.17 190.10 54723.90 88888.00 2014-01-28 09:28:43.375 028 12615.17 190.07 54723.88 88888.00 2014-01-28 09:28:43.500 028 12615.23 190.15 54723.93 88888.00 2014-01-28 09:28:43.625 028 12615.23 190.18 54723.90 88888.00 2014-01-28 09:28:43.750 028 12615.20 190.15 54723.90 88888.00 2014-01-28 09:28:43.875 028 12615.23 190.10 54723.90 88888.00 2014-01-28 09:28:44.000 028 12615.23 190.10 54723.88 88888.00 2014-01-28 09:28:44.125 028 12615.20 190.12 54723.90 88888.00 2014-01-28 09:28:44.250 028 12615.20 190.10 54723.93 88888.00 2014-01-28 09:28:44.375 028 12615.25 190.15 54723.93 88888.00 2014-01-28 09:28:44.500 028 12615.25 190.12 54723.93 88888.00 2014-01-28 09:28:44.625 028 12615.25 190.15 54723.93 88888.00 2014-01-28 09:28:44.750 028 12615.25 190.12 54723.93 88888.00 2014-01-28 09:28:44.875 028 12615.25 190.10 54723.93 88888.00 2014-01-28 09:28:45.000 028 12615.25 190.15 54723.95 88888.00 2014-01-28 09:28:45.125 028 12615.20 190.18 54723.93 88888.00 2014-01-28 09:28:45.250 028 12615.15 190.10 54723.90 88888.00 2014-01-28 09:28:45.375 028 12615.12 190.10 54723.88 88888.00 2014-01-28 09:28:45.500 028 12615.17 190.12 54723.90 88888.00 2014-01-28 09:28:45.625 028 12615.23 190.15 54723.93 88888.00 2014-01-28 09:28:45.750 028 12615.20 190.18 54723.93 88888.00 2014-01-28 09:28:45.875 028 12615.23 190.18 54723.93 88888.00 2014-01-28 09:28:46.000 028 12615.25 190.15 54723.93 88888.00 2014-01-28 09:28:46.125 028 12615.25 190.15 54723.93 88888.00 2014-01-28 09:28:46.250 028 12615.20 190.15 54723.95 88888.00 2014-01-28 09:28:46.375 028 12615.23 190.15 54723.93 88888.00 2014-01-28 09:28:46.500 028 12615.17 190.18 54723.93 88888.00 2014-01-28 09:28:46.625 028 12615.17 190.15 54723.90 88888.00 2014-01-28 09:28:46.750 028 12615.17 190.15 54723.93 88888.00 2014-01-28 09:28:46.875 028 12615.15 190.18 54723.95 88888.00 2014-01-28 09:28:47.000 028 12615.20 190.15 54723.95 88888.00 2014-01-28 09:28:47.125 028 12615.20 190.12 54723.97 88888.00 2014-01-28 09:28:47.250 028 12615.17 190.12 54723.97 88888.00 2014-01-28 09:28:47.375 028 12615.15 190.15 54723.95 88888.00 2014-01-28 09:28:47.500 028 12615.15 190.20 54723.95 88888.00 2014-01-28 09:28:47.625 028 12615.15 190.20 54723.95 88888.00 2014-01-28 09:28:47.750 028 12615.17 190.18 54723.95 88888.00 2014-01-28 09:28:47.875 028 12615.17 190.18 54723.93 88888.00 2014-01-28 09:28:48.000 028 12615.15 190.15 54723.90 88888.00 2014-01-28 09:28:48.125 028 12615.17 190.15 54723.90 88888.00 2014-01-28 09:28:48.250 028 12615.23 190.15 54723.93 88888.00 2014-01-28 09:28:48.375 028 12615.23 190.18 54723.95 88888.00 2014-01-28 09:28:48.500 028 12615.20 190.15 54723.95 88888.00 2014-01-28 09:28:48.625 028 12615.20 190.15 54723.95 88888.00 2014-01-28 09:28:48.750 028 12615.25 190.15 54723.95 88888.00 2014-01-28 09:28:48.875 028 12615.27 190.12 54723.95 88888.00 2014-01-28 09:28:49.000 028 12615.23 190.18 54723.95 88888.00 2014-01-28 09:28:49.125 028 12615.15 190.18 54723.95 88888.00 2014-01-28 09:28:49.250 028 12615.17 190.15 54723.95 88888.00 2014-01-28 09:28:49.375 028 12615.20 190.18 54723.93 88888.00 2014-01-28 09:28:49.500 028 12615.23 190.20 54723.95 88888.00 2014-01-28 09:28:49.625 028 12615.17 190.18 54723.93 88888.00 2014-01-28 09:28:49.750 028 12615.15 190.18 54723.93 88888.00 2014-01-28 09:28:49.875 028 12615.17 190.12 54723.95 88888.00 2014-01-28 09:28:50.000 028 12615.23 190.15 54723.95 88888.00 2014-01-28 09:28:50.125 028 12615.30 190.20 54723.97 88888.00 2014-01-28 09:28:50.250 028 12615.27 190.18 54723.97 88888.00 2014-01-28 09:28:50.375 028 12615.25 190.15 54723.93 88888.00 2014-01-28 09:28:50.500 028 12615.27 190.12 54723.97 88888.00 2014-01-28 09:28:50.625 028 12615.33 190.15 54724.00 88888.00 2014-01-28 09:28:50.750 028 12615.35 190.15 54723.97 88888.00 2014-01-28 09:28:50.875 028 12615.23 190.15 54724.00 88888.00 2014-01-28 09:28:51.000 028 12615.15 190.15 54723.97 88888.00 2014-01-28 09:28:51.125 028 12615.17 190.12 54723.95 88888.00 2014-01-28 09:28:51.250 028 12615.17 190.10 54723.97 88888.00 2014-01-28 09:28:51.375 028 12615.20 190.10 54723.97 88888.00 2014-01-28 09:28:51.500 028 12615.25 190.12 54724.03 88888.00 2014-01-28 09:28:51.625 028 12615.25 190.15 54724.03 88888.00 2014-01-28 09:28:51.750 028 12615.17 190.12 54723.97 88888.00 2014-01-28 09:28:51.875 028 12615.15 190.10 54723.97 88888.00 2014-01-28 09:28:52.000 028 12615.17 190.07 54723.95 88888.00 2014-01-28 09:28:52.125 028 12615.17 190.10 54723.93 88888.00 2014-01-28 09:28:52.250 028 12615.17 190.10 54723.95 88888.00 2014-01-28 09:28:52.375 028 12615.20 190.12 54723.95 88888.00 2014-01-28 09:28:52.500 028 12615.17 190.12 54723.97 88888.00 2014-01-28 09:28:52.625 028 12615.15 190.12 54723.97 88888.00 2014-01-28 09:28:52.750 028 12615.12 190.12 54723.97 88888.00 2014-01-28 09:28:52.875 028 12615.12 190.18 54724.00 88888.00 2014-01-28 09:28:53.000 028 12615.15 190.12 54724.03 88888.00 2014-01-28 09:28:53.125 028 12615.20 190.12 54724.00 88888.00 2014-01-28 09:28:53.250 028 12615.23 190.10 54724.03 88888.00 2014-01-28 09:28:53.375 028 12615.23 190.12 54724.00 88888.00 2014-01-28 09:28:53.500 028 12615.25 190.10 54724.00 88888.00 2014-01-28 09:28:53.625 028 12615.20 190.07 54724.00 88888.00 2014-01-28 09:28:53.750 028 12615.17 190.10 54724.03 88888.00 2014-01-28 09:28:53.875 028 12615.15 190.10 54724.03 88888.00 2014-01-28 09:28:54.000 028 12615.15 190.12 54724.03 88888.00 2014-01-28 09:28:54.125 028 12615.20 190.12 54724.03 88888.00 2014-01-28 09:28:54.250 028 12615.12 190.07 54724.03 88888.00 2014-01-28 09:28:54.375 028 12615.10 190.10 54724.00 88888.00 2014-01-28 09:28:54.500 028 12615.15 190.05 54723.97 88888.00 2014-01-28 09:28:54.625 028 12615.15 190.05 54723.95 88888.00 2014-01-28 09:28:54.750 028 12615.10 190.05 54723.97 88888.00 2014-01-28 09:28:54.875 028 12615.12 190.07 54724.00 88888.00 2014-01-28 09:28:55.000 028 12615.17 190.07 54724.03 88888.00 2014-01-28 09:28:55.125 028 12615.15 190.10 54724.00 88888.00 2014-01-28 09:28:55.250 028 12615.17 190.10 54724.00 88888.00 2014-01-28 09:28:55.375 028 12615.23 190.07 54724.00 88888.00 2014-01-28 09:28:55.500 028 12615.23 190.10 54724.00 88888.00 2014-01-28 09:28:55.625 028 12615.17 190.10 54724.03 88888.00 2014-01-28 09:28:55.750 028 12615.17 190.10 54724.03 88888.00 2014-01-28 09:28:55.875 028 12615.17 190.10 54724.05 88888.00 2014-01-28 09:28:56.000 028 12615.17 190.07 54724.03 88888.00 2014-01-28 09:28:56.125 028 12615.23 190.10 54724.05 88888.00 2014-01-28 09:28:56.250 028 12615.20 190.07 54724.03 88888.00 2014-01-28 09:28:56.375 028 12615.20 190.05 54724.03 88888.00 2014-01-28 09:28:56.500 028 12615.17 190.07 54724.00 88888.00 2014-01-28 09:28:56.625 028 12615.12 190.12 54724.00 88888.00 2014-01-28 09:28:56.750 028 12615.15 190.12 54724.03 88888.00 2014-01-28 09:28:56.875 028 12615.17 190.12 54724.03 88888.00 2014-01-28 09:28:57.000 028 12615.17 190.07 54724.00 88888.00 2014-01-28 09:28:57.125 028 12615.17 190.05 54724.03 88888.00 2014-01-28 09:28:57.250 028 12615.10 190.05 54724.03 88888.00 2014-01-28 09:28:57.375 028 12615.10 190.07 54724.05 88888.00 2014-01-28 09:28:57.500 028 12615.05 190.10 54724.05 88888.00 2014-01-28 09:28:57.625 028 12615.05 190.10 54724.07 88888.00 2014-01-28 09:28:57.750 028 12615.08 190.05 54724.05 88888.00 2014-01-28 09:28:57.875 028 12615.12 190.05 54724.03 88888.00 2014-01-28 09:28:58.000 028 12615.15 190.07 54724.05 88888.00 2014-01-28 09:28:58.125 028 12615.05 190.07 54724.05 88888.00 2014-01-28 09:28:58.250 028 12615.05 190.05 54724.07 88888.00 2014-01-28 09:28:58.375 028 12615.05 190.05 54724.05 88888.00 2014-01-28 09:28:58.500 028 12615.08 190.07 54724.05 88888.00 2014-01-28 09:28:58.625 028 12615.10 190.07 54724.05 88888.00 2014-01-28 09:28:58.750 028 12615.08 190.05 54724.05 88888.00 2014-01-28 09:28:58.875 028 12615.10 190.03 54724.03 88888.00 2014-01-28 09:28:59.000 028 12615.12 190.00 54724.03 88888.00 2014-01-28 09:28:59.125 028 12615.08 190.05 54724.03 88888.00 2014-01-28 09:28:59.250 028 12615.05 190.05 54724.05 88888.00 2014-01-28 09:28:59.375 028 12615.10 190.07 54724.05 88888.00 2014-01-28 09:28:59.500 028 12615.10 190.10 54724.07 88888.00 2014-01-28 09:28:59.625 028 12615.12 190.07 54724.05 88888.00 2014-01-28 09:28:59.750 028 12615.10 190.05 54724.03 88888.00 2014-01-28 09:28:59.875 028 12615.10 190.03 54724.05 88888.00 2014-01-28 09:29:00.000 028 12615.02 190.03 54724.03 88888.00 2014-01-28 09:29:00.125 028 12615.08 190.05 54724.03 88888.00 2014-01-28 09:29:00.250 028 12615.20 190.05 54724.05 88888.00 2014-01-28 09:29:00.375 028 12615.25 190.05 54724.05 88888.00 2014-01-28 09:29:00.500 028 12615.17 190.07 54724.03 88888.00 2014-01-28 09:29:00.625 028 12615.17 190.03 54724.03 88888.00 2014-01-28 09:29:00.750 028 12615.17 190.07 54724.03 88888.00 2014-01-28 09:29:00.875 028 12615.23 190.07 54724.03 88888.00 2014-01-28 09:29:01.000 028 12615.17 190.05 54724.00 88888.00 2014-01-28 09:29:01.125 028 12615.10 190.05 54724.03 88888.00 2014-01-28 09:29:01.250 028 12615.05 190.03 54724.03 88888.00 2014-01-28 09:29:01.375 028 12615.12 190.05 54724.05 88888.00 2014-01-28 09:29:01.500 028 12615.20 190.10 54724.07 88888.00 2014-01-28 09:29:01.625 028 12615.20 190.07 54724.05 88888.00 2014-01-28 09:29:01.750 028 12615.15 190.05 54724.03 88888.00 2014-01-28 09:29:01.875 028 12615.08 190.03 54724.03 88888.00 2014-01-28 09:29:02.000 028 12615.08 190.03 54724.03 88888.00 2014-01-28 09:29:02.125 028 12615.12 190.05 54724.03 88888.00 2014-01-28 09:29:02.250 028 12615.15 190.03 54724.05 88888.00 2014-01-28 09:29:02.375 028 12615.17 190.05 54724.05 88888.00 2014-01-28 09:29:02.500 028 12615.15 190.05 54724.05 88888.00 2014-01-28 09:29:02.625 028 12615.12 190.03 54724.05 88888.00 2014-01-28 09:29:02.750 028 12615.10 190.07 54724.05 88888.00 2014-01-28 09:29:02.875 028 12615.15 190.07 54724.07 88888.00 2014-01-28 09:29:03.000 028 12615.15 190.05 54724.07 88888.00 2014-01-28 09:29:03.125 028 12615.10 190.03 54724.07 88888.00 2014-01-28 09:29:03.250 028 12615.05 190.03 54724.07 88888.00 2014-01-28 09:29:03.375 028 12615.05 190.05 54724.07 88888.00 2014-01-28 09:29:03.500 028 12615.08 190.03 54724.07 88888.00 2014-01-28 09:29:03.625 028 12615.05 190.03 54724.07 88888.00 2014-01-28 09:29:03.750 028 12615.05 190.03 54724.03 88888.00 2014-01-28 09:29:03.875 028 12615.02 190.05 54724.05 88888.00 2014-01-28 09:29:04.000 028 12615.02 190.07 54724.05 88888.00 2014-01-28 09:29:04.125 028 12615.02 190.07 54724.07 88888.00 2014-01-28 09:29:04.250 028 12615.10 190.05 54724.12 88888.00 2014-01-28 09:29:04.375 028 12615.10 190.07 54724.10 88888.00 2014-01-28 09:29:04.500 028 12615.10 190.07 54724.12 88888.00 2014-01-28 09:29:04.625 028 12615.05 190.05 54724.07 88888.00 2014-01-28 09:29:04.750 028 12615.10 190.05 54724.10 88888.00 2014-01-28 09:29:04.875 028 12615.12 190.03 54724.12 88888.00 2014-01-28 09:29:05.000 028 12615.17 190.05 54724.10 88888.00 2014-01-28 09:29:05.125 028 12615.15 190.07 54724.12 88888.00 2014-01-28 09:29:05.250 028 12615.10 190.03 54724.15 88888.00 2014-01-28 09:29:05.375 028 12615.08 190.07 54724.15 88888.00 2014-01-28 09:29:05.500 028 12615.08 190.07 54724.15 88888.00 2014-01-28 09:29:05.625 028 12615.12 190.05 54724.10 88888.00 2014-01-28 09:29:05.750 028 12615.10 190.07 54724.10 88888.00 2014-01-28 09:29:05.875 028 12615.10 190.05 54724.12 88888.00 2014-01-28 09:29:06.000 028 12615.05 190.03 54724.10 88888.00 2014-01-28 09:29:06.125 028 12615.02 190.03 54724.10 88888.00 2014-01-28 09:29:06.250 028 12614.98 189.97 54724.12 88888.00 2014-01-28 09:29:06.375 028 12615.00 190.03 54724.12 88888.00 2014-01-28 09:29:06.500 028 12615.05 190.03 54724.12 88888.00 2014-01-28 09:29:06.625 028 12615.02 190.05 54724.10 88888.00 2014-01-28 09:29:06.750 028 12615.00 190.03 54724.12 88888.00 2014-01-28 09:29:06.875 028 12615.02 190.03 54724.15 88888.00 2014-01-28 09:29:07.000 028 12615.02 190.03 54724.15 88888.00 2014-01-28 09:29:07.125 028 12615.00 190.05 54724.15 88888.00 2014-01-28 09:29:07.250 028 12614.98 190.05 54724.18 88888.00 2014-01-28 09:29:07.375 028 12615.02 190.07 54724.15 88888.00 2014-01-28 09:29:07.500 028 12615.05 190.10 54724.15 88888.00 2014-01-28 09:29:07.625 028 12615.08 190.05 54724.15 88888.00 2014-01-28 09:29:07.750 028 12615.08 190.03 54724.18 88888.00 2014-01-28 09:29:07.875 028 12615.05 190.05 54724.12 88888.00 2014-01-28 09:29:08.000 028 12615.02 190.03 54724.12 88888.00 2014-01-28 09:29:08.125 028 12615.02 190.03 54724.18 88888.00 2014-01-28 09:29:08.250 028 12615.05 190.03 54724.15 88888.00 2014-01-28 09:29:08.375 028 12615.08 190.00 54724.15 88888.00 2014-01-28 09:29:08.500 028 12615.12 190.00 54724.12 88888.00 2014-01-28 09:29:08.625 028 12615.12 189.97 54724.15 88888.00 2014-01-28 09:29:08.750 028 12615.02 190.03 54724.18 88888.00 2014-01-28 09:29:08.875 028 12615.02 190.03 54724.18 88888.00 2014-01-28 09:29:09.000 028 12615.05 190.05 54724.12 88888.00 2014-01-28 09:29:09.125 028 12615.05 190.05 54724.12 88888.00 2014-01-28 09:29:09.250 028 12615.00 190.03 54724.18 88888.00 2014-01-28 09:29:09.375 028 12614.90 190.05 54724.18 88888.00 2014-01-28 09:29:09.500 028 12614.85 190.05 54724.18 88888.00 2014-01-28 09:29:09.625 028 12614.90 190.03 54724.20 88888.00 2014-01-28 09:29:09.750 028 12614.92 190.07 54724.20 88888.00 2014-01-28 09:29:09.875 028 12614.95 190.10 54724.20 88888.00 2014-01-28 09:29:10.000 028 12614.90 190.07 54724.18 88888.00 2014-01-28 09:29:10.125 028 12614.90 190.05 54724.20 88888.00 2014-01-28 09:29:10.250 028 12614.90 190.05 54724.22 88888.00 2014-01-28 09:29:10.375 028 12614.90 190.07 54724.22 88888.00 2014-01-28 09:29:10.500 028 12614.98 190.05 54724.22 88888.00 2014-01-28 09:29:10.625 028 12615.08 190.07 54724.20 88888.00 2014-01-28 09:29:10.750 028 12615.10 190.07 54724.20 88888.00 2014-01-28 09:29:10.875 028 12615.00 190.05 54724.20 88888.00 2014-01-28 09:29:11.000 028 12614.98 190.05 54724.18 88888.00 2014-01-28 09:29:11.125 028 12614.98 190.03 54724.18 88888.00 2014-01-28 09:29:11.250 028 12614.92 190.05 54724.20 88888.00 2014-01-28 09:29:11.375 028 12614.92 190.03 54724.18 88888.00 2014-01-28 09:29:11.500 028 12614.92 190.05 54724.20 88888.00 2014-01-28 09:29:11.625 028 12614.90 190.07 54724.22 88888.00 2014-01-28 09:29:11.750 028 12614.90 190.07 54724.22 88888.00 2014-01-28 09:29:11.875 028 12614.90 190.07 54724.25 88888.00 2014-01-28 09:29:12.000 028 12614.95 190.07 54724.22 88888.00 2014-01-28 09:29:12.125 028 12615.00 190.07 54724.20 88888.00 2014-01-28 09:29:12.250 028 12615.02 190.03 54724.20 88888.00 2014-01-28 09:29:12.375 028 12614.98 190.05 54724.22 88888.00 2014-01-28 09:29:12.500 028 12614.98 190.05 54724.20 88888.00 2014-01-28 09:29:12.625 028 12615.00 190.05 54724.20 88888.00 2014-01-28 09:29:12.750 028 12615.00 190.03 54724.20 88888.00 2014-01-28 09:29:12.875 028 12615.02 190.03 54724.20 88888.00 2014-01-28 09:29:13.000 028 12615.00 190.03 54724.20 88888.00 2014-01-28 09:29:13.125 028 12615.02 190.03 54724.22 88888.00 2014-01-28 09:29:13.250 028 12615.02 190.03 54724.22 88888.00 2014-01-28 09:29:13.375 028 12615.05 190.05 54724.22 88888.00 2014-01-28 09:29:13.500 028 12615.05 190.07 54724.25 88888.00 2014-01-28 09:29:13.625 028 12615.02 190.05 54724.25 88888.00 2014-01-28 09:29:13.750 028 12614.98 190.07 54724.28 88888.00 2014-01-28 09:29:13.875 028 12615.02 190.07 54724.25 88888.00 2014-01-28 09:29:14.000 028 12614.98 190.07 54724.28 88888.00 2014-01-28 09:29:14.125 028 12614.95 190.07 54724.25 88888.00 2014-01-28 09:29:14.250 028 12614.95 190.05 54724.25 88888.00 2014-01-28 09:29:14.375 028 12615.00 190.10 54724.25 88888.00 2014-01-28 09:29:14.500 028 12615.00 190.10 54724.28 88888.00 2014-01-28 09:29:14.625 028 12614.98 190.07 54724.30 88888.00 2014-01-28 09:29:14.750 028 12614.92 190.05 54724.25 88888.00 2014-01-28 09:29:14.875 028 12614.95 190.05 54724.25 88888.00 2014-01-28 09:29:15.000 028 12615.02 190.07 54724.25 88888.00 2014-01-28 09:29:15.125 028 12615.10 190.05 54724.22 88888.00 2014-01-28 09:29:15.250 028 12615.10 190.03 54724.28 88888.00 2014-01-28 09:29:15.375 028 12615.10 190.05 54724.25 88888.00 2014-01-28 09:29:15.500 028 12615.12 190.10 54724.30 88888.00 2014-01-28 09:29:15.625 028 12615.08 190.07 54724.28 88888.00 2014-01-28 09:29:15.750 028 12615.02 190.10 54724.25 88888.00 2014-01-28 09:29:15.875 028 12615.05 190.12 54724.28 88888.00 2014-01-28 09:29:16.000 028 12615.08 190.12 54724.28 88888.00 2014-01-28 09:29:16.125 028 12615.02 190.10 54724.30 88888.00 2014-01-28 09:29:16.250 028 12614.95 190.07 54724.28 88888.00 2014-01-28 09:29:16.375 028 12615.00 190.07 54724.28 88888.00 2014-01-28 09:29:16.500 028 12615.08 190.10 54724.28 88888.00 2014-01-28 09:29:16.625 028 12615.00 190.10 54724.25 88888.00 2014-01-28 09:29:16.750 028 12615.00 190.05 54724.25 88888.00 2014-01-28 09:29:16.875 028 12615.02 190.05 54724.25 88888.00 2014-01-28 09:29:17.000 028 12615.02 190.05 54724.28 88888.00 2014-01-28 09:29:17.125 028 12615.02 190.05 54724.30 88888.00 2014-01-28 09:29:17.250 028 12614.92 190.05 54724.30 88888.00 2014-01-28 09:29:17.375 028 12614.92 190.05 54724.28 88888.00 2014-01-28 09:29:17.500 028 12614.95 190.05 54724.28 88888.00 2014-01-28 09:29:17.625 028 12614.88 190.07 54724.28 88888.00 2014-01-28 09:29:17.750 028 12614.88 190.05 54724.28 88888.00 2014-01-28 09:29:17.875 028 12614.88 190.07 54724.30 88888.00 2014-01-28 09:29:18.000 028 12614.88 190.07 54724.28 88888.00 2014-01-28 09:29:18.125 028 12614.88 190.05 54724.25 88888.00 2014-01-28 09:29:18.250 028 12614.80 190.05 54724.28 88888.00 2014-01-28 09:29:18.375 028 12614.83 190.05 54724.28 88888.00 2014-01-28 09:29:18.500 028 12614.88 190.07 54724.25 88888.00 2014-01-28 09:29:18.625 028 12614.88 190.10 54724.28 88888.00 2014-01-28 09:29:18.750 028 12614.80 190.05 54724.28 88888.00 2014-01-28 09:29:18.875 028 12614.80 190.07 54724.30 88888.00 2014-01-28 09:29:19.000 028 12614.90 190.05 54724.30 88888.00 2014-01-28 09:29:19.125 028 12614.92 190.05 54724.30 88888.00 2014-01-28 09:29:19.250 028 12614.98 190.07 54724.28 88888.00 2014-01-28 09:29:19.375 028 12615.00 190.10 54724.28 88888.00 2014-01-28 09:29:19.500 028 12614.90 190.07 54724.30 88888.00 2014-01-28 09:29:19.625 028 12614.88 190.07 54724.32 88888.00 2014-01-28 09:29:19.750 028 12614.85 190.05 54724.32 88888.00 2014-01-28 09:29:19.875 028 12614.90 190.05 54724.30 88888.00 2014-01-28 09:29:20.000 028 12614.88 190.07 54724.30 88888.00 2014-01-28 09:29:20.125 028 12614.88 190.07 54724.30 88888.00 2014-01-28 09:29:20.250 028 12614.83 190.05 54724.30 88888.00 2014-01-28 09:29:20.375 028 12614.83 190.10 54724.30 88888.00 2014-01-28 09:29:20.500 028 12614.88 190.10 54724.32 88888.00 2014-01-28 09:29:20.625 028 12614.92 190.12 54724.32 88888.00 2014-01-28 09:29:20.750 028 12614.92 190.12 54724.30 88888.00 2014-01-28 09:29:20.875 028 12614.92 190.10 54724.32 88888.00 2014-01-28 09:29:21.000 028 12614.98 190.10 54724.35 88888.00 2014-01-28 09:29:21.125 028 12614.92 190.07 54724.32 88888.00 2014-01-28 09:29:21.250 028 12614.88 190.05 54724.32 88888.00 2014-01-28 09:29:21.375 028 12614.88 190.07 54724.30 88888.00 2014-01-28 09:29:21.500 028 12614.92 190.10 54724.30 88888.00 2014-01-28 09:29:21.625 028 12614.90 190.07 54724.32 88888.00 2014-01-28 09:29:21.750 028 12614.90 190.10 54724.30 88888.00 2014-01-28 09:29:21.875 028 12614.90 190.12 54724.32 88888.00 2014-01-28 09:29:22.000 028 12614.92 190.15 54724.32 88888.00 2014-01-28 09:29:22.125 028 12614.98 190.12 54724.35 88888.00 2014-01-28 09:29:22.250 028 12614.88 190.10 54724.32 88888.00 2014-01-28 09:29:22.375 028 12614.83 190.07 54724.30 88888.00 2014-01-28 09:29:22.500 028 12614.85 190.07 54724.32 88888.00 2014-01-28 09:29:22.625 028 12614.85 190.15 54724.32 88888.00 2014-01-28 09:29:22.750 028 12614.88 190.12 54724.32 88888.00 2014-01-28 09:29:22.875 028 12614.80 190.07 54724.32 88888.00 2014-01-28 09:29:23.000 028 12614.75 190.10 54724.32 88888.00 2014-01-28 09:29:23.125 028 12614.83 190.12 54724.38 88888.00 2014-01-28 09:29:23.250 028 12614.88 190.07 54724.35 88888.00 2014-01-28 09:29:23.375 028 12614.85 190.07 54724.35 88888.00 2014-01-28 09:29:23.500 028 12614.85 190.10 54724.35 88888.00 2014-01-28 09:29:23.625 028 12614.85 190.12 54724.38 88888.00 2014-01-28 09:29:23.750 028 12614.85 190.07 54724.35 88888.00 2014-01-28 09:29:23.875 028 12614.85 190.07 54724.32 88888.00 2014-01-28 09:29:24.000 028 12614.83 190.07 54724.30 88888.00 2014-01-28 09:29:24.125 028 12614.77 190.10 54724.32 88888.00 2014-01-28 09:29:24.250 028 12614.75 190.07 54724.35 88888.00 2014-01-28 09:29:24.375 028 12614.85 190.07 54724.38 88888.00 2014-01-28 09:29:24.500 028 12614.90 190.12 54724.38 88888.00 2014-01-28 09:29:24.625 028 12614.95 190.15 54724.38 88888.00 2014-01-28 09:29:24.750 028 12614.90 190.15 54724.38 88888.00 2014-01-28 09:29:24.875 028 12614.90 190.15 54724.38 88888.00 2014-01-28 09:29:25.000 028 12614.88 190.12 54724.35 88888.00 2014-01-28 09:29:25.125 028 12614.92 190.10 54724.38 88888.00 2014-01-28 09:29:25.250 028 12615.00 190.07 54724.35 88888.00 2014-01-28 09:29:25.375 028 12615.00 190.07 54724.40 88888.00 2014-01-28 09:29:25.500 028 12614.92 190.10 54724.40 88888.00 2014-01-28 09:29:25.625 028 12614.88 190.10 54724.35 88888.00 2014-01-28 09:29:25.750 028 12614.83 190.07 54724.38 88888.00 2014-01-28 09:29:25.875 028 12614.85 190.10 54724.43 88888.00 2014-01-28 09:29:26.000 028 12614.88 190.10 54724.43 88888.00 2014-01-28 09:29:26.125 028 12614.88 190.12 54724.43 88888.00 2014-01-28 09:29:26.250 028 12614.80 190.12 54724.43 88888.00 2014-01-28 09:29:26.375 028 12614.77 190.12 54724.40 88888.00 2014-01-28 09:29:26.500 028 12614.75 190.10 54724.40 88888.00 2014-01-28 09:29:26.625 028 12614.83 190.12 54724.40 88888.00 2014-01-28 09:29:26.750 028 12614.90 190.15 54724.38 88888.00 2014-01-28 09:29:26.875 028 12614.88 190.15 54724.40 88888.00 2014-01-28 09:29:27.000 028 12614.83 190.15 54724.38 88888.00 2014-01-28 09:29:27.125 028 12614.75 190.18 54724.40 88888.00 2014-01-28 09:29:27.250 028 12614.73 190.15 54724.43 88888.00 2014-01-28 09:29:27.375 028 12614.75 190.15 54724.40 88888.00 2014-01-28 09:29:27.500 028 12614.80 190.15 54724.40 88888.00 2014-01-28 09:29:27.625 028 12614.83 190.12 54724.40 88888.00 2014-01-28 09:29:27.750 028 12614.88 190.15 54724.43 88888.00 2014-01-28 09:29:27.875 028 12614.85 190.15 54724.43 88888.00 2014-01-28 09:29:28.000 028 12614.80 190.12 54724.40 88888.00 2014-01-28 09:29:28.125 028 12614.85 190.10 54724.38 88888.00 2014-01-28 09:29:28.250 028 12614.80 190.07 54724.40 88888.00 2014-01-28 09:29:28.375 028 12614.77 190.12 54724.35 88888.00 2014-01-28 09:29:28.500 028 12614.73 190.12 54724.40 88888.00 2014-01-28 09:29:28.625 028 12614.70 190.15 54724.43 88888.00 2014-01-28 09:29:28.750 028 12614.73 190.18 54724.40 88888.00 2014-01-28 09:29:28.875 028 12614.77 190.20 54724.40 88888.00 2014-01-28 09:29:29.000 028 12614.77 190.18 54724.45 88888.00 2014-01-28 09:29:29.125 028 12614.80 190.15 54724.45 88888.00 2014-01-28 09:29:29.250 028 12614.77 190.12 54724.40 88888.00 2014-01-28 09:29:29.375 028 12614.77 190.18 54724.43 88888.00 2014-01-28 09:29:29.500 028 12614.77 190.20 54724.43 88888.00 2014-01-28 09:29:29.625 028 12614.73 190.20 54724.43 88888.00 2014-01-28 09:29:29.750 028 12614.70 190.18 54724.43 88888.00 2014-01-28 09:29:29.875 028 12614.75 190.20 54724.45 88888.00 2014-01-28 09:29:30.000 028 12614.73 190.18 54724.40 88888.00 2014-01-28 09:29:30.125 028 12614.75 190.18 54724.40 88888.00 2014-01-28 09:29:30.250 028 12614.83 190.18 54724.43 88888.00 2014-01-28 09:29:30.375 028 12614.85 190.18 54724.45 88888.00 2014-01-28 09:29:30.500 028 12614.88 190.15 54724.43 88888.00 2014-01-28 09:29:30.625 028 12614.80 190.12 54724.40 88888.00 2014-01-28 09:29:30.750 028 12614.75 190.15 54724.43 88888.00 2014-01-28 09:29:30.875 028 12614.75 190.15 54724.45 88888.00 2014-01-28 09:29:31.000 028 12614.75 190.15 54724.43 88888.00 2014-01-28 09:29:31.125 028 12614.70 190.18 54724.43 88888.00 2014-01-28 09:29:31.250 028 12614.73 190.15 54724.43 88888.00 2014-01-28 09:29:31.375 028 12614.77 190.15 54724.45 88888.00 2014-01-28 09:29:31.500 028 12614.75 190.15 54724.43 88888.00 2014-01-28 09:29:31.625 028 12614.77 190.15 54724.45 88888.00 2014-01-28 09:29:31.750 028 12614.80 190.18 54724.43 88888.00 2014-01-28 09:29:31.875 028 12614.83 190.18 54724.45 88888.00 2014-01-28 09:29:32.000 028 12614.77 190.15 54724.45 88888.00 2014-01-28 09:29:32.125 028 12614.77 190.18 54724.45 88888.00 2014-01-28 09:29:32.250 028 12614.77 190.18 54724.47 88888.00 2014-01-28 09:29:32.375 028 12614.77 190.20 54724.45 88888.00 2014-01-28 09:29:32.500 028 12614.73 190.20 54724.45 88888.00 2014-01-28 09:29:32.625 028 12614.70 190.20 54724.45 88888.00 2014-01-28 09:29:32.750 028 12614.73 190.18 54724.47 88888.00 2014-01-28 09:29:32.875 028 12614.73 190.15 54724.47 88888.00 2014-01-28 09:29:33.000 028 12614.75 190.18 54724.47 88888.00 2014-01-28 09:29:33.125 028 12614.77 190.18 54724.47 88888.00 2014-01-28 09:29:33.250 028 12614.75 190.15 54724.47 88888.00 2014-01-28 09:29:33.375 028 12614.75 190.20 54724.47 88888.00 2014-01-28 09:29:33.500 028 12614.73 190.20 54724.45 88888.00 2014-01-28 09:29:33.625 028 12614.73 190.25 54724.45 88888.00 2014-01-28 09:29:33.750 028 12614.67 190.25 54724.47 88888.00 2014-01-28 09:29:33.875 028 12614.60 190.22 54724.47 88888.00 2014-01-28 09:29:34.000 028 12614.62 190.25 54724.47 88888.00 2014-01-28 09:29:34.125 028 12614.70 190.25 54724.45 88888.00 2014-01-28 09:29:34.250 028 12614.73 190.22 54724.45 88888.00 2014-01-28 09:29:34.375 028 12614.75 190.22 54724.47 88888.00 2014-01-28 09:29:34.500 028 12614.77 190.25 54724.50 88888.00 2014-01-28 09:29:34.625 028 12614.83 190.25 54724.50 88888.00 2014-01-28 09:29:34.750 028 12614.85 190.25 54724.47 88888.00 2014-01-28 09:29:34.875 028 12614.77 190.22 54724.50 88888.00 2014-01-28 09:29:35.000 028 12614.73 190.25 54724.47 88888.00 2014-01-28 09:29:35.125 028 12614.73 190.22 54724.50 88888.00 2014-01-28 09:29:35.250 028 12614.73 190.25 54724.50 88888.00 2014-01-28 09:29:35.375 028 12614.67 190.25 54724.45 88888.00 2014-01-28 09:29:35.500 028 12614.65 190.22 54724.45 88888.00 2014-01-28 09:29:35.625 028 12614.67 190.22 54724.45 88888.00 2014-01-28 09:29:35.750 028 12614.70 190.25 54724.45 88888.00 2014-01-28 09:29:35.875 028 12614.67 190.25 54724.47 88888.00 2014-01-28 09:29:36.000 028 12614.70 190.28 54724.47 88888.00 2014-01-28 09:29:36.125 028 12614.67 190.25 54724.50 88888.00 2014-01-28 09:29:36.250 028 12614.70 190.20 54724.50 88888.00 2014-01-28 09:29:36.375 028 12614.77 190.20 54724.45 88888.00 2014-01-28 09:29:36.500 028 12614.67 190.18 54724.40 88888.00 2014-01-28 09:29:36.625 028 12614.60 190.25 54724.45 88888.00 2014-01-28 09:29:36.750 028 12614.65 190.32 54724.50 88888.00 2014-01-28 09:29:36.875 028 12614.70 190.30 54724.53 88888.00 2014-01-28 09:29:37.000 028 12614.77 190.30 54724.47 88888.00 2014-01-28 09:29:37.125 028 12614.77 190.28 54724.50 88888.00 2014-01-28 09:29:37.250 028 12614.75 190.28 54724.55 88888.00 2014-01-28 09:29:37.375 028 12614.70 190.30 54724.53 88888.00 2014-01-28 09:29:37.500 028 12614.67 190.32 54724.50 88888.00 2014-01-28 09:29:37.625 028 12614.77 190.32 54724.53 88888.00 2014-01-28 09:29:37.750 028 12614.80 190.32 54724.50 88888.00 2014-01-28 09:29:37.875 028 12614.83 190.30 54724.50 88888.00 2014-01-28 09:29:38.000 028 12614.88 190.30 54724.50 88888.00 2014-01-28 09:29:38.125 028 12614.88 190.28 54724.50 88888.00 2014-01-28 09:29:38.250 028 12614.80 190.25 54724.50 88888.00 2014-01-28 09:29:38.375 028 12614.80 190.32 54724.50 88888.00 2014-01-28 09:29:38.500 028 12614.75 190.32 54724.50 88888.00 2014-01-28 09:29:38.625 028 12614.75 190.32 54724.50 88888.00 2014-01-28 09:29:38.750 028 12614.77 190.32 54724.53 88888.00 2014-01-28 09:29:38.875 028 12614.88 190.32 54724.55 88888.00 2014-01-28 09:29:39.000 028 12614.88 190.30 54724.50 88888.00 2014-01-28 09:29:39.125 028 12614.88 190.30 54724.53 88888.00 2014-01-28 09:29:39.250 028 12614.85 190.32 54724.57 88888.00 2014-01-28 09:29:39.375 028 12614.83 190.35 54724.55 88888.00 2014-01-28 09:29:39.500 028 12614.77 190.32 54724.50 88888.00 2014-01-28 09:29:39.625 028 12614.75 190.35 54724.50 88888.00 2014-01-28 09:29:39.750 028 12614.85 190.35 54724.53 88888.00 2014-01-28 09:29:39.875 028 12614.85 190.35 54724.53 88888.00 2014-01-28 09:29:40.000 028 12614.80 190.35 54724.50 88888.00 2014-01-28 09:29:40.125 028 12614.80 190.35 54724.53 88888.00 2014-01-28 09:29:40.250 028 12614.85 190.32 54724.55 88888.00 2014-01-28 09:29:40.375 028 12614.77 190.35 54724.53 88888.00 2014-01-28 09:29:40.500 028 12614.75 190.35 54724.50 88888.00 2014-01-28 09:29:40.625 028 12614.77 190.38 54724.50 88888.00 2014-01-28 09:29:40.750 028 12614.80 190.38 54724.53 88888.00 2014-01-28 09:29:40.875 028 12614.80 190.38 54724.55 88888.00 2014-01-28 09:29:41.000 028 12614.88 190.38 54724.53 88888.00 2014-01-28 09:29:41.125 028 12614.92 190.38 54724.50 88888.00 2014-01-28 09:29:41.250 028 12614.90 190.40 54724.50 88888.00 2014-01-28 09:29:41.375 028 12614.90 190.43 54724.50 88888.00 2014-01-28 09:29:41.500 028 12614.90 190.43 54724.55 88888.00 2014-01-28 09:29:41.625 028 12614.90 190.38 54724.50 88888.00 2014-01-28 09:29:41.750 028 12614.88 190.40 54724.53 88888.00 2014-01-28 09:29:41.875 028 12614.83 190.43 54724.53 88888.00 2014-01-28 09:29:42.000 028 12614.85 190.43 54724.53 88888.00 2014-01-28 09:29:42.125 028 12614.90 190.43 54724.55 88888.00 2014-01-28 09:29:42.250 028 12614.80 190.40 54724.53 88888.00 2014-01-28 09:29:42.375 028 12614.73 190.40 54724.50 88888.00 2014-01-28 09:29:42.500 028 12614.77 190.43 54724.53 88888.00 2014-01-28 09:29:42.625 028 12614.80 190.40 54724.50 88888.00 2014-01-28 09:29:42.750 028 12614.80 190.40 54724.53 88888.00 2014-01-28 09:29:42.875 028 12614.80 190.40 54724.50 88888.00 2014-01-28 09:29:43.000 028 12614.83 190.43 54724.50 88888.00 2014-01-28 09:29:43.125 028 12614.88 190.43 54724.53 88888.00 2014-01-28 09:29:43.250 028 12614.88 190.43 54724.53 88888.00 2014-01-28 09:29:43.375 028 12614.90 190.45 54724.53 88888.00 2014-01-28 09:29:43.500 028 12614.92 190.43 54724.50 88888.00 2014-01-28 09:29:43.625 028 12614.88 190.43 54724.55 88888.00 2014-01-28 09:29:43.750 028 12614.77 190.43 54724.55 88888.00 2014-01-28 09:29:43.875 028 12614.75 190.47 54724.55 88888.00 2014-01-28 09:29:44.000 028 12614.83 190.45 54724.53 88888.00 2014-01-28 09:29:44.125 028 12614.90 190.47 54724.55 88888.00 2014-01-28 09:29:44.250 028 12614.90 190.45 54724.55 88888.00 2014-01-28 09:29:44.375 028 12614.85 190.47 54724.53 88888.00 2014-01-28 09:29:44.500 028 12614.83 190.47 54724.55 88888.00 2014-01-28 09:29:44.625 028 12614.80 190.47 54724.55 88888.00 2014-01-28 09:29:44.750 028 12614.80 190.50 54724.57 88888.00 2014-01-28 09:29:44.875 028 12614.83 190.47 54724.57 88888.00 2014-01-28 09:29:45.000 028 12614.88 190.47 54724.57 88888.00 2014-01-28 09:29:45.125 028 12614.88 190.47 54724.57 88888.00 2014-01-28 09:29:45.250 028 12614.85 190.45 54724.57 88888.00 2014-01-28 09:29:45.375 028 12614.88 190.47 54724.55 88888.00 2014-01-28 09:29:45.500 028 12614.85 190.45 54724.53 88888.00 2014-01-28 09:29:45.625 028 12614.90 190.47 54724.57 88888.00 2014-01-28 09:29:45.750 028 12614.92 190.45 54724.57 88888.00 2014-01-28 09:29:45.875 028 12614.88 190.50 54724.55 88888.00 2014-01-28 09:29:46.000 028 12614.92 190.50 54724.57 88888.00 2014-01-28 09:29:46.125 028 12614.95 190.53 54724.57 88888.00 2014-01-28 09:29:46.250 028 12614.90 190.45 54724.55 88888.00 2014-01-28 09:29:46.375 028 12614.85 190.47 54724.53 88888.00 2014-01-28 09:29:46.500 028 12614.95 190.50 54724.57 88888.00 2014-01-28 09:29:46.625 028 12615.00 190.50 54724.55 88888.00 2014-01-28 09:29:46.750 028 12614.98 190.50 54724.55 88888.00 2014-01-28 09:29:46.875 028 12615.00 190.53 54724.55 88888.00 2014-01-28 09:29:47.000 028 12615.02 190.53 54724.55 88888.00 2014-01-28 09:29:47.125 028 12614.95 190.50 54724.53 88888.00 2014-01-28 09:29:47.250 028 12614.95 190.47 54724.53 88888.00 2014-01-28 09:29:47.375 028 12615.00 190.50 54724.55 88888.00 2014-01-28 09:29:47.500 028 12614.95 190.53 54724.57 88888.00 2014-01-28 09:29:47.625 028 12615.00 190.50 54724.57 88888.00 2014-01-28 09:29:47.750 028 12615.02 190.50 54724.57 88888.00 2014-01-28 09:29:47.875 028 12615.08 190.53 54724.57 88888.00 2014-01-28 09:29:48.000 028 12615.05 190.53 54724.55 88888.00 2014-01-28 09:29:48.125 028 12615.08 190.53 54724.57 88888.00 2014-01-28 09:29:48.250 028 12615.10 190.53 54724.60 88888.00 2014-01-28 09:29:48.375 028 12615.12 190.53 54724.60 88888.00 2014-01-28 09:29:48.500 028 12615.05 190.55 54724.60 88888.00 2014-01-28 09:29:48.625 028 12615.02 190.53 54724.55 88888.00 2014-01-28 09:29:48.750 028 12615.05 190.50 54724.55 88888.00 2014-01-28 09:29:48.875 028 12615.10 190.55 54724.57 88888.00 2014-01-28 09:29:49.000 028 12615.12 190.55 54724.57 88888.00 2014-01-28 09:29:49.125 028 12615.10 190.50 54724.57 88888.00 2014-01-28 09:29:49.250 028 12615.12 190.50 54724.60 88888.00 2014-01-28 09:29:49.375 028 12615.17 190.50 54724.57 88888.00 2014-01-28 09:29:49.500 028 12615.25 190.55 54724.55 88888.00 2014-01-28 09:29:49.625 028 12615.23 190.55 54724.60 88888.00 2014-01-28 09:29:49.750 028 12615.20 190.55 54724.62 88888.00 2014-01-28 09:29:49.875 028 12615.15 190.55 54724.60 88888.00 2014-01-28 09:29:50.000 028 12615.12 190.55 54724.57 88888.00 2014-01-28 09:29:50.125 028 12615.20 190.53 54724.57 88888.00 2014-01-28 09:29:50.250 028 12615.27 190.50 54724.60 88888.00 2014-01-28 09:29:50.375 028 12615.30 190.55 54724.60 88888.00 2014-01-28 09:29:50.500 028 12615.27 190.55 54724.57 88888.00 2014-01-28 09:29:50.625 028 12615.25 190.55 54724.57 88888.00 2014-01-28 09:29:50.750 028 12615.25 190.55 54724.57 88888.00 2014-01-28 09:29:50.875 028 12615.23 190.55 54724.60 88888.00 2014-01-28 09:29:51.000 028 12615.25 190.55 54724.57 88888.00 2014-01-28 09:29:51.125 028 12615.20 190.53 54724.55 88888.00 2014-01-28 09:29:51.250 028 12615.20 190.53 54724.60 88888.00 2014-01-28 09:29:51.375 028 12615.23 190.55 54724.60 88888.00 2014-01-28 09:29:51.500 028 12615.25 190.55 54724.60 88888.00 2014-01-28 09:29:51.625 028 12615.30 190.57 54724.60 88888.00 2014-01-28 09:29:51.750 028 12615.20 190.55 54724.57 88888.00 2014-01-28 09:29:51.875 028 12615.23 190.55 54724.62 88888.00 2014-01-28 09:29:52.000 028 12615.25 190.55 54724.60 88888.00 2014-01-28 09:29:52.125 028 12615.30 190.60 54724.60 88888.00 2014-01-28 09:29:52.250 028 12615.30 190.60 54724.62 88888.00 2014-01-28 09:29:52.375 028 12615.27 190.60 54724.60 88888.00 2014-01-28 09:29:52.500 028 12615.25 190.57 54724.60 88888.00 2014-01-28 09:29:52.625 028 12615.25 190.55 54724.60 88888.00 2014-01-28 09:29:52.750 028 12615.25 190.55 54724.60 88888.00 2014-01-28 09:29:52.875 028 12615.27 190.57 54724.60 88888.00 2014-01-28 09:29:53.000 028 12615.30 190.53 54724.57 88888.00 2014-01-28 09:29:53.125 028 12615.33 190.50 54724.55 88888.00 2014-01-28 09:29:53.250 028 12615.27 190.55 54724.60 88888.00 2014-01-28 09:29:53.375 028 12615.27 190.62 54724.60 88888.00 2014-01-28 09:29:53.500 028 12615.30 190.62 54724.60 88888.00 2014-01-28 09:29:53.625 028 12615.27 190.60 54724.57 88888.00 2014-01-28 09:29:53.750 028 12615.25 190.55 54724.62 88888.00 2014-01-28 09:29:53.875 028 12615.25 190.57 54724.62 88888.00 2014-01-28 09:29:54.000 028 12615.30 190.60 54724.62 88888.00 2014-01-28 09:29:54.125 028 12615.27 190.57 54724.60 88888.00 2014-01-28 09:29:54.250 028 12615.25 190.53 54724.62 88888.00 2014-01-28 09:29:54.375 028 12615.25 190.55 54724.62 88888.00 2014-01-28 09:29:54.500 028 12615.25 190.57 54724.65 88888.00 2014-01-28 09:29:54.625 028 12615.25 190.60 54724.62 88888.00 2014-01-28 09:29:54.750 028 12615.30 190.57 54724.62 88888.00 2014-01-28 09:29:54.875 028 12615.27 190.57 54724.62 88888.00 2014-01-28 09:29:55.000 028 12615.25 190.57 54724.62 88888.00 2014-01-28 09:29:55.125 028 12615.25 190.57 54724.62 88888.00 2014-01-28 09:29:55.250 028 12615.30 190.53 54724.65 88888.00 2014-01-28 09:29:55.375 028 12615.33 190.55 54724.62 88888.00 2014-01-28 09:29:55.500 028 12615.35 190.57 54724.60 88888.00 2014-01-28 09:29:55.625 028 12615.33 190.57 54724.60 88888.00 2014-01-28 09:29:55.750 028 12615.33 190.55 54724.62 88888.00 2014-01-28 09:29:55.875 028 12615.35 190.55 54724.60 88888.00 2014-01-28 09:29:56.000 028 12615.35 190.55 54724.60 88888.00 2014-01-28 09:29:56.125 028 12615.38 190.60 54724.65 88888.00 2014-01-28 09:29:56.250 028 12615.38 190.57 54724.62 88888.00 2014-01-28 09:29:56.375 028 12615.40 190.57 54724.60 88888.00 2014-01-28 09:29:56.500 028 12615.42 190.55 54724.60 88888.00 2014-01-28 09:29:56.625 028 12615.40 190.53 54724.60 88888.00 2014-01-28 09:29:56.750 028 12615.40 190.55 54724.60 88888.00 2014-01-28 09:29:56.875 028 12615.42 190.53 54724.62 88888.00 2014-01-28 09:29:57.000 028 12615.40 190.53 54724.60 88888.00 2014-01-28 09:29:57.125 028 12615.40 190.55 54724.60 88888.00 2014-01-28 09:29:57.250 028 12615.42 190.55 54724.60 88888.00 2014-01-28 09:29:57.375 028 12615.52 190.60 54724.62 88888.00 2014-01-28 09:29:57.500 028 12615.58 190.60 54724.65 88888.00 2014-01-28 09:29:57.625 028 12615.48 190.53 54724.62 88888.00 2014-01-28 09:29:57.750 028 12615.40 190.53 54724.65 88888.00 2014-01-28 09:29:57.875 028 12615.48 190.57 54724.65 88888.00 2014-01-28 09:29:58.000 028 12615.48 190.57 54724.62 88888.00 2014-01-28 09:29:58.125 028 12615.45 190.55 54724.62 88888.00 2014-01-28 09:29:58.250 028 12615.48 190.55 54724.65 88888.00 2014-01-28 09:29:58.375 028 12615.50 190.60 54724.68 88888.00 2014-01-28 09:29:58.500 028 12615.50 190.60 54724.65 88888.00 2014-01-28 09:29:58.625 028 12615.50 190.60 54724.65 88888.00 2014-01-28 09:29:58.750 028 12615.45 190.53 54724.62 88888.00 2014-01-28 09:29:58.875 028 12615.48 190.53 54724.60 88888.00 2014-01-28 09:29:59.000 028 12615.52 190.53 54724.62 88888.00 2014-01-28 09:29:59.125 028 12615.60 190.57 54724.62 88888.00 2014-01-28 09:29:59.250 028 12615.60 190.55 54724.65 88888.00 2014-01-28 09:29:59.375 028 12615.58 190.53 54724.65 88888.00 2014-01-28 09:29:59.500 028 12615.60 190.53 54724.65 88888.00 2014-01-28 09:29:59.625 028 12615.58 190.55 54724.65 88888.00 2014-01-28 09:29:59.750 028 12615.58 190.53 54724.65 88888.00 2014-01-28 09:29:59.875 028 12615.60 190.53 54724.65 88888.00 2014-01-28 09:30:00.000 028 12615.55 190.57 54724.62 88888.00 2014-01-28 09:30:00.125 028 12615.55 190.57 54724.68 88888.00 2014-01-28 09:30:00.250 028 12615.58 190.55 54724.70 88888.00 2014-01-28 09:30:00.375 028 12615.58 190.57 54724.68 88888.00 2014-01-28 09:30:00.500 028 12615.55 190.57 54724.68 88888.00 2014-01-28 09:30:00.625 028 12615.50 190.57 54724.65 88888.00 2014-01-28 09:30:00.750 028 12615.50 190.57 54724.65 88888.00 2014-01-28 09:30:00.875 028 12615.50 190.57 54724.65 88888.00 2014-01-28 09:30:01.000 028 12615.48 190.57 54724.65 88888.00 2014-01-28 09:30:01.125 028 12615.50 190.60 54724.68 88888.00 2014-01-28 09:30:01.250 028 12615.52 190.57 54724.68 88888.00 2014-01-28 09:30:01.375 028 12615.60 190.57 54724.68 88888.00 2014-01-28 09:30:01.500 028 12615.65 190.55 54724.70 88888.00 2014-01-28 09:30:01.625 028 12615.65 190.55 54724.70 88888.00 2014-01-28 09:30:01.750 028 12615.58 190.57 54724.70 88888.00 2014-01-28 09:30:01.875 028 12615.58 190.55 54724.72 88888.00 2014-01-28 09:30:02.000 028 12615.58 190.57 54724.72 88888.00 2014-01-28 09:30:02.125 028 12615.62 190.57 54724.72 88888.00 2014-01-28 09:30:02.250 028 12615.67 190.53 54724.72 88888.00 2014-01-28 09:30:02.375 028 12615.70 190.57 54724.72 88888.00 2014-01-28 09:30:02.500 028 12615.62 190.60 54724.72 88888.00 2014-01-28 09:30:02.625 028 12615.58 190.57 54724.72 88888.00 2014-01-28 09:30:02.750 028 12615.55 190.57 54724.72 88888.00 2014-01-28 09:30:02.875 028 12615.52 190.55 54724.75 88888.00 2014-01-28 09:30:03.000 028 12615.58 190.53 54724.72 88888.00 2014-01-28 09:30:03.125 028 12615.60 190.53 54724.72 88888.00 2014-01-28 09:30:03.250 028 12615.60 190.53 54724.72 88888.00 2014-01-28 09:30:03.375 028 12615.65 190.55 54724.72 88888.00 2014-01-28 09:30:03.500 028 12615.67 190.60 54724.75 88888.00 2014-01-28 09:30:03.625 028 12615.65 190.57 54724.75 88888.00 2014-01-28 09:30:03.750 028 12615.60 190.57 54724.72 88888.00 2014-01-28 09:30:03.875 028 12615.62 190.60 54724.70 88888.00 2014-01-28 09:30:04.000 028 12615.62 190.57 54724.72 88888.00 2014-01-28 09:30:04.125 028 12615.60 190.57 54724.75 88888.00 2014-01-28 09:30:04.250 028 12615.62 190.55 54724.75 88888.00 2014-01-28 09:30:04.375 028 12615.60 190.57 54724.75 88888.00 2014-01-28 09:30:04.500 028 12615.58 190.60 54724.75 88888.00 2014-01-28 09:30:04.625 028 12615.55 190.60 54724.78 88888.00 2014-01-28 09:30:04.750 028 12615.58 190.57 54724.78 88888.00 2014-01-28 09:30:04.875 028 12615.65 190.57 54724.78 88888.00 2014-01-28 09:30:05.000 028 12615.67 190.60 54724.75 88888.00 2014-01-28 09:30:05.125 028 12615.73 190.62 54724.78 88888.00 2014-01-28 09:30:05.250 028 12615.73 190.60 54724.78 88888.00 2014-01-28 09:30:05.375 028 12615.75 190.65 54724.78 88888.00 2014-01-28 09:30:05.500 028 12615.70 190.60 54724.75 88888.00 2014-01-28 09:30:05.625 028 12615.65 190.57 54724.78 88888.00 2014-01-28 09:30:05.750 028 12615.70 190.57 54724.78 88888.00 2014-01-28 09:30:05.875 028 12615.67 190.60 54724.78 88888.00 2014-01-28 09:30:06.000 028 12615.62 190.62 54724.80 88888.00 2014-01-28 09:30:06.125 028 12615.62 190.62 54724.80 88888.00 2014-01-28 09:30:06.250 028 12615.67 190.60 54724.78 88888.00 2014-01-28 09:30:06.375 028 12615.70 190.60 54724.78 88888.00 2014-01-28 09:30:06.500 028 12615.75 190.62 54724.78 88888.00 2014-01-28 09:30:06.625 028 12615.80 190.60 54724.78 88888.00 2014-01-28 09:30:06.750 028 12615.70 190.62 54724.78 88888.00 2014-01-28 09:30:06.875 028 12615.65 190.60 54724.80 88888.00 2014-01-28 09:30:07.000 028 12615.67 190.60 54724.80 88888.00 2014-01-28 09:30:07.125 028 12615.70 190.62 54724.82 88888.00 2014-01-28 09:30:07.250 028 12615.70 190.60 54724.82 88888.00 2014-01-28 09:30:07.375 028 12615.75 190.60 54724.80 88888.00 2014-01-28 09:30:07.500 028 12615.80 190.60 54724.80 88888.00 2014-01-28 09:30:07.625 028 12615.77 190.60 54724.80 88888.00 2014-01-28 09:30:07.750 028 12615.80 190.60 54724.80 88888.00 2014-01-28 09:30:07.875 028 12615.80 190.60 54724.80 88888.00 2014-01-28 09:30:08.000 028 12615.85 190.60 54724.78 88888.00 2014-01-28 09:30:08.125 028 12615.90 190.62 54724.80 88888.00 2014-01-28 09:30:08.250 028 12615.80 190.55 54724.80 88888.00 2014-01-28 09:30:08.375 028 12615.83 190.57 54724.80 88888.00 2014-01-28 09:30:08.500 028 12615.85 190.62 54724.82 88888.00 2014-01-28 09:30:08.625 028 12615.83 190.60 54724.85 88888.00 2014-01-28 09:30:08.750 028 12615.80 190.60 54724.85 88888.00 2014-01-28 09:30:08.875 028 12615.80 190.60 54724.82 88888.00 2014-01-28 09:30:09.000 028 12615.80 190.57 54724.80 88888.00 2014-01-28 09:30:09.125 028 12615.83 190.60 54724.80 88888.00 2014-01-28 09:30:09.250 028 12615.80 190.62 54724.85 88888.00 2014-01-28 09:30:09.375 028 12615.75 190.62 54724.85 88888.00 2014-01-28 09:30:09.500 028 12615.70 190.60 54724.82 88888.00 2014-01-28 09:30:09.625 028 12615.73 190.57 54724.85 88888.00 2014-01-28 09:30:09.750 028 12615.80 190.65 54724.82 88888.00 2014-01-28 09:30:09.875 028 12615.85 190.65 54724.82 88888.00 2014-01-28 09:30:10.000 028 12615.85 190.62 54724.82 88888.00 2014-01-28 09:30:10.125 028 12615.85 190.60 54724.85 88888.00 2014-01-28 09:30:10.250 028 12615.88 190.60 54724.82 88888.00 2014-01-28 09:30:10.375 028 12615.88 190.62 54724.82 88888.00 2014-01-28 09:30:10.500 028 12615.90 190.62 54724.82 88888.00 2014-01-28 09:30:10.625 028 12615.83 190.60 54724.82 88888.00 2014-01-28 09:30:10.750 028 12615.88 190.65 54724.85 88888.00 2014-01-28 09:30:10.875 028 12615.83 190.65 54724.85 88888.00 2014-01-28 09:30:11.000 028 12615.77 190.65 54724.85 88888.00 2014-01-28 09:30:11.125 028 12615.77 190.62 54724.85 88888.00 2014-01-28 09:30:11.250 028 12615.80 190.62 54724.88 88888.00 2014-01-28 09:30:11.375 028 12615.83 190.68 54724.90 88888.00 2014-01-28 09:30:11.500 028 12615.80 190.68 54724.88 88888.00 2014-01-28 09:30:11.625 028 12615.88 190.65 54724.85 88888.00 2014-01-28 09:30:11.750 028 12615.90 190.62 54724.88 88888.00 2014-01-28 09:30:11.875 028 12615.85 190.60 54724.85 88888.00 2014-01-28 09:30:12.000 028 12615.83 190.62 54724.85 88888.00 2014-01-28 09:30:12.125 028 12615.83 190.62 54724.88 88888.00 2014-01-28 09:30:12.250 028 12615.83 190.60 54724.88 88888.00 2014-01-28 09:30:12.375 028 12615.83 190.60 54724.85 88888.00 2014-01-28 09:30:12.500 028 12615.85 190.60 54724.85 88888.00 2014-01-28 09:30:12.625 028 12615.95 190.60 54724.88 88888.00 2014-01-28 09:30:12.750 028 12615.95 190.65 54724.88 88888.00 2014-01-28 09:30:12.875 028 12615.98 190.65 54724.93 88888.00 2014-01-28 09:30:13.000 028 12615.95 190.62 54724.88 88888.00 2014-01-28 09:30:13.125 028 12615.92 190.62 54724.82 88888.00 2014-01-28 09:30:13.250 028 12615.98 190.62 54724.85 88888.00 2014-01-28 09:30:13.375 028 12616.02 190.65 54724.85 88888.00 2014-01-28 09:30:13.500 028 12615.98 190.68 54724.88 88888.00 2014-01-28 09:30:13.625 028 12615.98 190.65 54724.88 88888.00 2014-01-28 09:30:13.750 028 12616.00 190.62 54724.88 88888.00 2014-01-28 09:30:13.875 028 12615.98 190.62 54724.90 88888.00 2014-01-28 09:30:14.000 028 12615.92 190.62 54724.90 88888.00 2014-01-28 09:30:14.125 028 12615.90 190.62 54724.90 88888.00 2014-01-28 09:30:14.250 028 12615.98 190.60 54724.90 88888.00 2014-01-28 09:30:14.375 028 12616.00 190.62 54724.88 88888.00 2014-01-28 09:30:14.500 028 12615.95 190.65 54724.88 88888.00 2014-01-28 09:30:14.625 028 12615.95 190.65 54724.88 88888.00 2014-01-28 09:30:14.750 028 12615.95 190.60 54724.88 88888.00 2014-01-28 09:30:14.875 028 12615.92 190.60 54724.90 88888.00 2014-01-28 09:30:15.000 028 12615.98 190.62 54724.93 88888.00 2014-01-28 09:30:15.125 028 12616.00 190.60 54724.90 88888.00 2014-01-28 09:30:15.250 028 12615.98 190.57 54724.90 88888.00 2014-01-28 09:30:15.375 028 12616.00 190.60 54724.90 88888.00 2014-01-28 09:30:15.500 028 12616.00 190.62 54724.90 88888.00 2014-01-28 09:30:15.625 028 12615.95 190.65 54724.95 88888.00 2014-01-28 09:30:15.750 028 12615.95 190.62 54724.93 88888.00 2014-01-28 09:30:15.875 028 12615.95 190.60 54724.90 88888.00 2014-01-28 09:30:16.000 028 12615.98 190.68 54724.90 88888.00 2014-01-28 09:30:16.125 028 12616.00 190.70 54724.93 88888.00 2014-01-28 09:30:16.250 028 12615.98 190.62 54724.90 88888.00 2014-01-28 09:30:16.375 028 12615.90 190.62 54724.93 88888.00 2014-01-28 09:30:16.500 028 12615.83 190.62 54724.90 88888.00 2014-01-28 09:30:16.625 028 12615.83 190.65 54724.90 88888.00 2014-01-28 09:30:16.750 028 12615.88 190.65 54724.93 88888.00 2014-01-28 09:30:16.875 028 12615.90 190.62 54724.93 88888.00 2014-01-28 09:30:17.000 028 12615.88 190.60 54724.90 88888.00 2014-01-28 09:30:17.125 028 12615.90 190.60 54724.90 88888.00 2014-01-28 09:30:17.250 028 12615.95 190.60 54724.90 88888.00 2014-01-28 09:30:17.375 028 12616.02 190.65 54724.93 88888.00 2014-01-28 09:30:17.500 028 12616.02 190.68 54724.97 88888.00 2014-01-28 09:30:17.625 028 12616.00 190.68 54724.93 88888.00 2014-01-28 09:30:17.750 028 12616.02 190.65 54724.95 88888.00 2014-01-28 09:30:17.875 028 12616.05 190.60 54724.93 88888.00 2014-01-28 09:30:18.000 028 12616.05 190.57 54724.93 88888.00 2014-01-28 09:30:18.125 028 12616.02 190.62 54724.97 88888.00 2014-01-28 09:30:18.250 028 12616.00 190.62 54725.00 88888.00 2014-01-28 09:30:18.375 028 12616.08 190.65 54725.00 88888.00 2014-01-28 09:30:18.500 028 12616.05 190.65 54724.95 88888.00 2014-01-28 09:30:18.625 028 12616.02 190.62 54724.93 88888.00 2014-01-28 09:30:18.750 028 12616.02 190.57 54724.93 88888.00 2014-01-28 09:30:18.875 028 12616.02 190.62 54724.97 88888.00 2014-01-28 09:30:19.000 028 12616.05 190.62 54725.00 88888.00 2014-01-28 09:30:19.125 028 12616.10 190.62 54724.97 88888.00 2014-01-28 09:30:19.250 028 12616.10 190.57 54725.03 88888.00 2014-01-28 09:30:19.375 028 12616.05 190.60 54725.03 88888.00 2014-01-28 09:30:19.500 028 12616.08 190.62 54725.00 88888.00 2014-01-28 09:30:19.625 028 12616.15 190.60 54725.00 88888.00 2014-01-28 09:30:19.750 028 12616.17 190.62 54725.00 88888.00 2014-01-28 09:30:19.875 028 12616.17 190.62 54725.00 88888.00 2014-01-28 09:30:20.000 028 12616.23 190.65 54725.00 88888.00 2014-01-28 09:30:20.125 028 12616.20 190.62 54725.03 88888.00 2014-01-28 09:30:20.250 028 12616.17 190.62 54725.00 88888.00 2014-01-28 09:30:20.375 028 12616.23 190.62 54725.00 88888.00 2014-01-28 09:30:20.500 028 12616.27 190.60 54725.00 88888.00 2014-01-28 09:30:20.625 028 12616.25 190.57 54725.00 88888.00 2014-01-28 09:30:20.750 028 12616.20 190.62 54725.00 88888.00 2014-01-28 09:30:20.875 028 12616.27 190.60 54725.00 88888.00 2014-01-28 09:30:21.000 028 12616.33 190.60 54725.00 88888.00 2014-01-28 09:30:21.125 028 12616.35 190.62 54725.03 88888.00 2014-01-28 09:30:21.250 028 12616.27 190.65 54725.03 88888.00 2014-01-28 09:30:21.375 028 12616.30 190.62 54725.05 88888.00 2014-01-28 09:30:21.500 028 12616.38 190.62 54725.05 88888.00 2014-01-28 09:30:21.625 028 12616.40 190.62 54725.03 88888.00 2014-01-28 09:30:21.750 028 12616.38 190.60 54725.00 88888.00 2014-01-28 09:30:21.875 028 12616.40 190.62 54725.00 88888.00 2014-01-28 09:30:22.000 028 12616.38 190.62 54725.03 88888.00 2014-01-28 09:30:22.125 028 12616.33 190.65 54725.05 88888.00 2014-01-28 09:30:22.250 028 12616.25 190.57 54725.05 88888.00 2014-01-28 09:30:22.375 028 12616.20 190.57 54725.03 88888.00 2014-01-28 09:30:22.500 028 12616.23 190.60 54725.05 88888.00 2014-01-28 09:30:22.625 028 12616.27 190.60 54725.05 88888.00 2014-01-28 09:30:22.750 028 12616.30 190.57 54725.05 88888.00 2014-01-28 09:30:22.875 028 12616.33 190.60 54725.05 88888.00 2014-01-28 09:30:23.000 028 12616.30 190.60 54725.05 88888.00 2014-01-28 09:30:23.125 028 12616.30 190.57 54725.07 88888.00 2014-01-28 09:30:23.250 028 12616.25 190.60 54725.05 88888.00 2014-01-28 09:30:23.375 028 12616.27 190.60 54725.05 88888.00 2014-01-28 09:30:23.500 028 12616.35 190.60 54725.03 88888.00 2014-01-28 09:30:23.625 028 12616.35 190.55 54725.03 88888.00 2014-01-28 09:30:23.750 028 12616.33 190.55 54725.03 88888.00 2014-01-28 09:30:23.875 028 12616.40 190.57 54725.05 88888.00 2014-01-28 09:30:24.000 028 12616.40 190.57 54725.03 88888.00 2014-01-28 09:30:24.125 028 12616.42 190.55 54725.05 88888.00 2014-01-28 09:30:24.250 028 12616.35 190.53 54725.03 88888.00 2014-01-28 09:30:24.375 028 12616.38 190.53 54725.03 88888.00 2014-01-28 09:30:24.500 028 12616.48 190.55 54725.05 88888.00 2014-01-28 09:30:24.625 028 12616.55 190.57 54725.07 88888.00 2014-01-28 09:30:24.750 028 12616.55 190.57 54725.10 88888.00 2014-01-28 09:30:24.875 028 12616.50 190.60 54725.10 88888.00 2014-01-28 09:30:25.000 028 12616.50 190.60 54725.05 88888.00 2014-01-28 09:30:25.125 028 12616.52 190.57 54725.05 88888.00 2014-01-28 09:30:25.250 028 12616.50 190.60 54725.05 88888.00 2014-01-28 09:30:25.375 028 12616.55 190.60 54725.10 88888.00 2014-01-28 09:30:25.500 028 12616.55 190.55 54725.07 88888.00 2014-01-28 09:30:25.625 028 12616.50 190.53 54725.05 88888.00 2014-01-28 09:30:25.750 028 12616.50 190.53 54725.07 88888.00 2014-01-28 09:30:25.875 028 12616.52 190.57 54725.10 88888.00 2014-01-28 09:30:26.000 028 12616.48 190.55 54725.05 88888.00 2014-01-28 09:30:26.125 028 12616.45 190.55 54725.07 88888.00 2014-01-28 09:30:26.250 028 12616.45 190.53 54725.07 88888.00 2014-01-28 09:30:26.375 028 12616.45 190.53 54725.07 88888.00 2014-01-28 09:30:26.500 028 12616.45 190.55 54725.07 88888.00 2014-01-28 09:30:26.625 028 12616.40 190.57 54725.07 88888.00 2014-01-28 09:30:26.750 028 12616.40 190.55 54725.07 88888.00 2014-01-28 09:30:26.875 028 12616.45 190.57 54725.10 88888.00 2014-01-28 09:30:27.000 028 12616.42 190.55 54725.07 88888.00 2014-01-28 09:30:27.125 028 12616.42 190.55 54725.07 88888.00 2014-01-28 09:30:27.250 028 12616.42 190.53 54725.07 88888.00 2014-01-28 09:30:27.375 028 12616.42 190.53 54725.07 88888.00 2014-01-28 09:30:27.500 028 12616.50 190.53 54725.10 88888.00 2014-01-28 09:30:27.625 028 12616.50 190.53 54725.10 88888.00 2014-01-28 09:30:27.750 028 12616.48 190.55 54725.10 88888.00 2014-01-28 09:30:27.875 028 12616.52 190.53 54725.12 88888.00 2014-01-28 09:30:28.000 028 12616.52 190.55 54725.12 88888.00 2014-01-28 09:30:28.125 028 12616.48 190.57 54725.12 88888.00 2014-01-28 09:30:28.250 028 12616.48 190.53 54725.12 88888.00 2014-01-28 09:30:28.375 028 12616.52 190.55 54725.12 88888.00 2014-01-28 09:30:28.500 028 12616.52 190.55 54725.12 88888.00 2014-01-28 09:30:28.625 028 12616.50 190.53 54725.12 88888.00 2014-01-28 09:30:28.750 028 12616.55 190.53 54725.10 88888.00 2014-01-28 09:30:28.875 028 12616.62 190.50 54725.12 88888.00 2014-01-28 09:30:29.000 028 12616.62 190.53 54725.12 88888.00 2014-01-28 09:30:29.125 028 12616.62 190.53 54725.15 88888.00 2014-01-28 09:30:29.250 028 12616.65 190.50 54725.12 88888.00 2014-01-28 09:30:29.375 028 12616.62 190.53 54725.18 88888.00 2014-01-28 09:30:29.500 028 12616.60 190.57 54725.18 88888.00 2014-01-28 09:30:29.625 028 12616.58 190.55 54725.15 88888.00 2014-01-28 09:30:29.750 028 12616.62 190.50 54725.15 88888.00 2014-01-28 09:30:29.875 028 12616.65 190.55 54725.15 88888.00 2014-01-28 09:30:30.000 028 12616.67 190.53 54725.15 88888.00 2014-01-28 09:30:30.125 028 12616.65 190.45 54725.12 88888.00 2014-01-28 09:30:30.250 028 12616.58 190.47 54725.12 88888.00 2014-01-28 09:30:30.375 028 12616.62 190.50 54725.15 88888.00 2014-01-28 09:30:30.500 028 12616.65 190.53 54725.15 88888.00 2014-01-28 09:30:30.625 028 12616.65 190.55 54725.18 88888.00 2014-01-28 09:30:30.750 028 12616.62 190.53 54725.15 88888.00 2014-01-28 09:30:30.875 028 12616.60 190.50 54725.12 88888.00 2014-01-28 09:30:31.000 028 12616.65 190.47 54725.15 88888.00 2014-01-28 09:30:31.125 028 12616.73 190.47 54725.18 88888.00 2014-01-28 09:30:31.250 028 12616.70 190.47 54725.20 88888.00 2014-01-28 09:30:31.375 028 12616.70 190.50 54725.20 88888.00 2014-01-28 09:30:31.500 028 12616.73 190.53 54725.20 88888.00 2014-01-28 09:30:31.625 028 12616.75 190.55 54725.18 88888.00 2014-01-28 09:30:31.750 028 12616.75 190.50 54725.18 88888.00 2014-01-28 09:30:31.875 028 12616.70 190.50 54725.20 88888.00 2014-01-28 09:30:32.000 028 12616.70 190.50 54725.18 88888.00 2014-01-28 09:30:32.125 028 12616.67 190.47 54725.18 88888.00 2014-01-28 09:30:32.250 028 12616.73 190.50 54725.18 88888.00 2014-01-28 09:30:32.375 028 12616.80 190.53 54725.18 88888.00 2014-01-28 09:30:32.500 028 12616.77 190.47 54725.20 88888.00 2014-01-28 09:30:32.625 028 12616.67 190.47 54725.20 88888.00 2014-01-28 09:30:32.750 028 12616.65 190.47 54725.20 88888.00 2014-01-28 09:30:32.875 028 12616.70 190.50 54725.18 88888.00 2014-01-28 09:30:33.000 028 12616.73 190.47 54725.15 88888.00 2014-01-28 09:30:33.125 028 12616.77 190.45 54725.20 88888.00 2014-01-28 09:30:33.250 028 12616.75 190.47 54725.18 88888.00 2014-01-28 09:30:33.375 028 12616.75 190.50 54725.20 88888.00 2014-01-28 09:30:33.500 028 12616.75 190.50 54725.18 88888.00 2014-01-28 09:30:33.625 028 12616.75 190.47 54725.15 88888.00 2014-01-28 09:30:33.750 028 12616.77 190.45 54725.18 88888.00 2014-01-28 09:30:33.875 028 12616.75 190.47 54725.22 88888.00 2014-01-28 09:30:34.000 028 12616.67 190.45 54725.20 88888.00 2014-01-28 09:30:34.125 028 12616.62 190.47 54725.20 88888.00 2014-01-28 09:30:34.250 028 12616.67 190.45 54725.25 88888.00 2014-01-28 09:30:34.375 028 12616.77 190.47 54725.25 88888.00 2014-01-28 09:30:34.500 028 12616.80 190.45 54725.22 88888.00 2014-01-28 09:30:34.625 028 12616.73 190.47 54725.22 88888.00 2014-01-28 09:30:34.750 028 12616.73 190.50 54725.22 88888.00 2014-01-28 09:30:34.875 028 12616.75 190.47 54725.20 88888.00 2014-01-28 09:30:35.000 028 12616.75 190.47 54725.22 88888.00 2014-01-28 09:30:35.125 028 12616.75 190.45 54725.20 88888.00 2014-01-28 09:30:35.250 028 12616.75 190.43 54725.20 88888.00 2014-01-28 09:30:35.375 028 12616.80 190.45 54725.22 88888.00 2014-01-28 09:30:35.500 028 12616.77 190.45 54725.22 88888.00 2014-01-28 09:30:35.625 028 12616.77 190.47 54725.22 88888.00 2014-01-28 09:30:35.750 028 12616.77 190.47 54725.25 88888.00 2014-01-28 09:30:35.875 028 12616.73 190.45 54725.25 88888.00 2014-01-28 09:30:36.000 028 12616.70 190.45 54725.25 88888.00 2014-01-28 09:30:36.125 028 12616.73 190.45 54725.28 88888.00 2014-01-28 09:30:36.250 028 12616.67 190.43 54725.25 88888.00 2014-01-28 09:30:36.375 028 12616.67 190.43 54725.22 88888.00 2014-01-28 09:30:36.500 028 12616.73 190.43 54725.22 88888.00 2014-01-28 09:30:36.625 028 12616.75 190.45 54725.22 88888.00 2014-01-28 09:30:36.750 028 12616.70 190.45 54725.22 88888.00 2014-01-28 09:30:36.875 028 12616.65 190.45 54725.22 88888.00 2014-01-28 09:30:37.000 028 12616.65 190.43 54725.22 88888.00 2014-01-28 09:30:37.125 028 12616.70 190.45 54725.28 88888.00 2014-01-28 09:30:37.250 028 12616.75 190.45 54725.28 88888.00 2014-01-28 09:30:37.375 028 12616.75 190.45 54725.28 88888.00 2014-01-28 09:30:37.500 028 12616.75 190.45 54725.28 88888.00 2014-01-28 09:30:37.625 028 12616.70 190.45 54725.30 88888.00 2014-01-28 09:30:37.750 028 12616.73 190.47 54725.30 88888.00 2014-01-28 09:30:37.875 028 12616.77 190.45 54725.30 88888.00 2014-01-28 09:30:38.000 028 12616.75 190.43 54725.28 88888.00 2014-01-28 09:30:38.125 028 12616.75 190.43 54725.30 88888.00 2014-01-28 09:30:38.250 028 12616.70 190.43 54725.32 88888.00 2014-01-28 09:30:38.375 028 12616.70 190.43 54725.30 88888.00 2014-01-28 09:30:38.500 028 12616.73 190.45 54725.30 88888.00 2014-01-28 09:30:38.625 028 12616.73 190.43 54725.30 88888.00 2014-01-28 09:30:38.750 028 12616.70 190.43 54725.28 88888.00 2014-01-28 09:30:38.875 028 12616.73 190.40 54725.30 88888.00 2014-01-28 09:30:39.000 028 12616.75 190.43 54725.28 88888.00 2014-01-28 09:30:39.125 028 12616.80 190.43 54725.28 88888.00 2014-01-28 09:30:39.250 028 12616.80 190.43 54725.30 88888.00 2014-01-28 09:30:39.375 028 12616.90 190.43 54725.30 88888.00 2014-01-28 09:30:39.500 028 12616.90 190.43 54725.30 88888.00 2014-01-28 09:30:39.625 028 12616.88 190.43 54725.35 88888.00 2014-01-28 09:30:39.750 028 12616.88 190.43 54725.35 88888.00 2014-01-28 09:30:39.875 028 12616.88 190.45 54725.35 88888.00 2014-01-28 09:30:40.000 028 12616.88 190.45 54725.35 88888.00 2014-01-28 09:30:40.125 028 12616.90 190.43 54725.32 88888.00 2014-01-28 09:30:40.250 028 12616.88 190.40 54725.35 88888.00 2014-01-28 09:30:40.375 028 12616.88 190.43 54725.32 88888.00 2014-01-28 09:30:40.500 028 12616.88 190.43 54725.35 88888.00 2014-01-28 09:30:40.625 028 12616.90 190.43 54725.38 88888.00 2014-01-28 09:30:40.750 028 12616.85 190.43 54725.35 88888.00 2014-01-28 09:30:40.875 028 12616.85 190.45 54725.32 88888.00 2014-01-28 09:30:41.000 028 12616.85 190.45 54725.32 88888.00 2014-01-28 09:30:41.125 028 12616.88 190.43 54725.32 88888.00 2014-01-28 09:30:41.250 028 12616.80 190.38 54725.32 88888.00 2014-01-28 09:30:41.375 028 12616.80 190.43 54725.30 88888.00 2014-01-28 09:30:41.500 028 12616.83 190.43 54725.32 88888.00 2014-01-28 09:30:41.625 028 12616.90 190.40 54725.32 88888.00 2014-01-28 09:30:41.750 028 12616.95 190.38 54725.30 88888.00 2014-01-28 09:30:41.875 028 12616.95 190.38 54725.32 88888.00 2014-01-28 09:30:42.000 028 12616.90 190.40 54725.30 88888.00 2014-01-28 09:30:42.125 028 12616.80 190.35 54725.30 88888.00 2014-01-28 09:30:42.250 028 12616.75 190.32 54725.32 88888.00 2014-01-28 09:30:42.375 028 12616.83 190.35 54725.30 88888.00 2014-01-28 09:30:42.500 028 12616.85 190.35 54725.32 88888.00 2014-01-28 09:30:42.625 028 12616.88 190.38 54725.35 88888.00 2014-01-28 09:30:42.750 028 12616.88 190.38 54725.35 88888.00 2014-01-28 09:30:42.875 028 12616.83 190.40 54725.35 88888.00 2014-01-28 09:30:43.000 028 12616.77 190.40 54725.38 88888.00 2014-01-28 09:30:43.125 028 12616.80 190.35 54725.35 88888.00 2014-01-28 09:30:43.250 028 12616.80 190.35 54725.35 88888.00 2014-01-28 09:30:43.375 028 12616.83 190.35 54725.35 88888.00 2014-01-28 09:30:43.500 028 12616.80 190.38 54725.35 88888.00 2014-01-28 09:30:43.625 028 12616.80 190.38 54725.38 88888.00 2014-01-28 09:30:43.750 028 12616.80 190.40 54725.38 88888.00 2014-01-28 09:30:43.875 028 12616.77 190.38 54725.32 88888.00 2014-01-28 09:30:44.000 028 12616.73 190.40 54725.30 88888.00 2014-01-28 09:30:44.125 028 12616.77 190.40 54725.35 88888.00 2014-01-28 09:30:44.250 028 12616.77 190.40 54725.38 88888.00 2014-01-28 09:30:44.375 028 12616.80 190.38 54725.40 88888.00 2014-01-28 09:30:44.500 028 12616.83 190.40 54725.40 88888.00 2014-01-28 09:30:44.625 028 12616.83 190.43 54725.43 88888.00 2014-01-28 09:30:44.750 028 12616.83 190.40 54725.40 88888.00 2014-01-28 09:30:44.875 028 12616.85 190.40 54725.38 88888.00 2014-01-28 09:30:45.000 028 12616.85 190.40 54725.38 88888.00 2014-01-28 09:30:45.125 028 12616.85 190.38 54725.40 88888.00 2014-01-28 09:30:45.250 028 12616.88 190.40 54725.43 88888.00 2014-01-28 09:30:45.375 028 12616.85 190.43 54725.40 88888.00 2014-01-28 09:30:45.500 028 12616.80 190.40 54725.38 88888.00 2014-01-28 09:30:45.625 028 12616.85 190.38 54725.38 88888.00 2014-01-28 09:30:45.750 028 12616.85 190.38 54725.40 88888.00 2014-01-28 09:30:45.875 028 12616.85 190.38 54725.40 88888.00 2014-01-28 09:30:46.000 028 12616.83 190.40 54725.40 88888.00 2014-01-28 09:30:46.125 028 12616.83 190.40 54725.45 88888.00 2014-01-28 09:30:46.250 028 12616.83 190.35 54725.43 88888.00 2014-01-28 09:30:46.375 028 12616.83 190.38 54725.43 88888.00 2014-01-28 09:30:46.500 028 12616.83 190.38 54725.45 88888.00 2014-01-28 09:30:46.625 028 12616.85 190.40 54725.45 88888.00 2014-01-28 09:30:46.750 028 12616.85 190.40 54725.47 88888.00 2014-01-28 09:30:46.875 028 12616.85 190.38 54725.45 88888.00 2014-01-28 09:30:47.000 028 12616.85 190.35 54725.43 88888.00 2014-01-28 09:30:47.125 028 12616.83 190.38 54725.43 88888.00 2014-01-28 09:30:47.250 028 12616.80 190.40 54725.45 88888.00 2014-01-28 09:30:47.375 028 12616.83 190.45 54725.47 88888.00 2014-01-28 09:30:47.500 028 12616.90 190.45 54725.47 88888.00 2014-01-28 09:30:47.625 028 12616.85 190.43 54725.45 88888.00 2014-01-28 09:30:47.750 028 12616.83 190.38 54725.45 88888.00 2014-01-28 09:30:47.875 028 12616.88 190.40 54725.47 88888.00 2014-01-28 09:30:48.000 028 12616.88 190.40 54725.43 88888.00 2014-01-28 09:30:48.125 028 12616.80 190.38 54725.40 88888.00 2014-01-28 09:30:48.250 028 12616.75 190.38 54725.43 88888.00 2014-01-28 09:30:48.375 028 12616.75 190.43 54725.43 88888.00 2014-01-28 09:30:48.500 028 12616.75 190.43 54725.45 88888.00 2014-01-28 09:30:48.625 028 12616.77 190.43 54725.47 88888.00 2014-01-28 09:30:48.750 028 12616.80 190.40 54725.45 88888.00 2014-01-28 09:30:48.875 028 12616.83 190.45 54725.45 88888.00 2014-01-28 09:30:49.000 028 12616.80 190.45 54725.47 88888.00 2014-01-28 09:30:49.125 028 12616.75 190.45 54725.47 88888.00 2014-01-28 09:30:49.250 028 12616.73 190.43 54725.47 88888.00 2014-01-28 09:30:49.375 028 12616.75 190.43 54725.45 88888.00 2014-01-28 09:30:49.500 028 12616.77 190.45 54725.45 88888.00 2014-01-28 09:30:49.625 028 12616.80 190.43 54725.47 88888.00 2014-01-28 09:30:49.750 028 12616.77 190.43 54725.45 88888.00 2014-01-28 09:30:49.875 028 12616.77 190.45 54725.45 88888.00 2014-01-28 09:30:50.000 028 12616.77 190.45 54725.45 88888.00 2014-01-28 09:30:50.125 028 12616.77 190.45 54725.47 88888.00 2014-01-28 09:30:50.250 028 12616.83 190.43 54725.50 88888.00 2014-01-28 09:30:50.375 028 12616.80 190.43 54725.50 88888.00 2014-01-28 09:30:50.500 028 12616.83 190.43 54725.47 88888.00 2014-01-28 09:30:50.625 028 12616.83 190.45 54725.47 88888.00 2014-01-28 09:30:50.750 028 12616.88 190.47 54725.47 88888.00 2014-01-28 09:30:50.875 028 12616.92 190.45 54725.47 88888.00 2014-01-28 09:30:51.000 028 12616.95 190.45 54725.47 88888.00 2014-01-28 09:30:51.125 028 12616.90 190.45 54725.50 88888.00 2014-01-28 09:30:51.250 028 12616.92 190.47 54725.47 88888.00 2014-01-28 09:30:51.375 028 12616.92 190.47 54725.47 88888.00 2014-01-28 09:30:51.500 028 12616.90 190.47 54725.47 88888.00 2014-01-28 09:30:51.625 028 12616.83 190.45 54725.45 88888.00 2014-01-28 09:30:51.750 028 12616.80 190.45 54725.47 88888.00 2014-01-28 09:30:51.875 028 12616.80 190.45 54725.47 88888.00 2014-01-28 09:30:52.000 028 12616.83 190.45 54725.45 88888.00 2014-01-28 09:30:52.125 028 12616.85 190.43 54725.47 88888.00 2014-01-28 09:30:52.250 028 12616.83 190.40 54725.47 88888.00 2014-01-28 09:30:52.375 028 12616.83 190.43 54725.47 88888.00 2014-01-28 09:30:52.500 028 12616.88 190.45 54725.50 88888.00 2014-01-28 09:30:52.625 028 12616.88 190.47 54725.53 88888.00 2014-01-28 09:30:52.750 028 12616.92 190.45 54725.50 88888.00 2014-01-28 09:30:52.875 028 12616.98 190.45 54725.47 88888.00 2014-01-28 09:30:53.000 028 12617.00 190.45 54725.47 88888.00 2014-01-28 09:30:53.125 028 12617.00 190.47 54725.50 88888.00 2014-01-28 09:30:53.250 028 12616.90 190.47 54725.50 88888.00 2014-01-28 09:30:53.375 028 12616.88 190.47 54725.53 88888.00 2014-01-28 09:30:53.500 028 12616.90 190.50 54725.53 88888.00 2014-01-28 09:30:53.625 028 12616.95 190.53 54725.50 88888.00 2014-01-28 09:30:53.750 028 12616.90 190.55 54725.50 88888.00 2014-01-28 09:30:53.875 028 12616.92 190.53 54725.50 88888.00 2014-01-28 09:30:54.000 028 12616.90 190.47 54725.47 88888.00 2014-01-28 09:30:54.125 028 12616.98 190.45 54725.50 88888.00 2014-01-28 09:30:54.250 028 12616.95 190.45 54725.47 88888.00 2014-01-28 09:30:54.375 028 12616.98 190.50 54725.53 88888.00 2014-01-28 09:30:54.500 028 12616.90 190.53 54725.53 88888.00 2014-01-28 09:30:54.625 028 12616.90 190.50 54725.50 88888.00 2014-01-28 09:30:54.750 028 12616.95 190.50 54725.50 88888.00 2014-01-28 09:30:54.875 028 12616.92 190.47 54725.50 88888.00 2014-01-28 09:30:55.000 028 12616.88 190.47 54725.47 88888.00 2014-01-28 09:30:55.125 028 12616.92 190.47 54725.53 88888.00 2014-01-28 09:30:55.250 028 12616.95 190.47 54725.55 88888.00 2014-01-28 09:30:55.375 028 12617.00 190.47 54725.53 88888.00 2014-01-28 09:30:55.500 028 12617.05 190.50 54725.53 88888.00 2014-01-28 09:30:55.625 028 12617.02 190.53 54725.55 88888.00 2014-01-28 09:30:55.750 028 12617.02 190.50 54725.55 88888.00 2014-01-28 09:30:55.875 028 12617.05 190.53 54725.55 88888.00 2014-01-28 09:30:56.000 028 12617.05 190.53 54725.53 88888.00 2014-01-28 09:30:56.125 028 12617.02 190.53 54725.53 88888.00 2014-01-28 09:30:56.250 028 12617.00 190.53 54725.53 88888.00 2014-01-28 09:30:56.375 028 12617.00 190.53 54725.53 88888.00 2014-01-28 09:30:56.500 028 12616.95 190.53 54725.50 88888.00 2014-01-28 09:30:56.625 028 12616.95 190.55 54725.53 88888.00 2014-01-28 09:30:56.750 028 12616.95 190.57 54725.53 88888.00 2014-01-28 09:30:56.875 028 12617.00 190.57 54725.53 88888.00 2014-01-28 09:30:57.000 028 12617.00 190.57 54725.53 88888.00 2014-01-28 09:30:57.125 028 12617.02 190.57 54725.55 88888.00 2014-01-28 09:30:57.250 028 12617.05 190.53 54725.53 88888.00 2014-01-28 09:30:57.375 028 12617.08 190.55 54725.53 88888.00 2014-01-28 09:30:57.500 028 12617.00 190.55 54725.53 88888.00 2014-01-28 09:30:57.625 028 12617.00 190.57 54725.53 88888.00 2014-01-28 09:30:57.750 028 12617.00 190.62 54725.55 88888.00 2014-01-28 09:30:57.875 028 12616.95 190.60 54725.55 88888.00 2014-01-28 09:30:58.000 028 12616.95 190.55 54725.53 88888.00 2014-01-28 09:30:58.125 028 12616.92 190.55 54725.53 88888.00 2014-01-28 09:30:58.250 028 12616.92 190.53 54725.50 88888.00 2014-01-28 09:30:58.375 028 12616.95 190.57 54725.53 88888.00 2014-01-28 09:30:58.500 028 12617.00 190.57 54725.53 88888.00 2014-01-28 09:30:58.625 028 12617.05 190.57 54725.50 88888.00 2014-01-28 09:30:58.750 028 12617.08 190.57 54725.53 88888.00 2014-01-28 09:30:58.875 028 12617.12 190.57 54725.53 88888.00 2014-01-28 09:30:59.000 028 12617.08 190.60 54725.53 88888.00 2014-01-28 09:30:59.125 028 12616.98 190.60 54725.53 88888.00 2014-01-28 09:30:59.250 028 12617.00 190.60 54725.55 88888.00 2014-01-28 09:30:59.375 028 12617.10 190.60 54725.55 88888.00 2014-01-28 09:30:59.500 028 12617.12 190.60 54725.55 88888.00 2014-01-28 09:30:59.625 028 12617.08 190.60 54725.55 88888.00 2014-01-28 09:30:59.750 028 12617.08 190.62 54725.55 88888.00 2014-01-28 09:30:59.875 028 12617.08 190.62 54725.57 88888.00 2014-01-28 09:31:00.000 028 12617.05 190.60 54725.57 88888.00 2014-01-28 09:31:00.125 028 12617.02 190.62 54725.57 88888.00 2014-01-28 09:31:00.250 028 12616.95 190.60 54725.57 88888.00 2014-01-28 09:31:00.375 028 12616.95 190.57 54725.55 88888.00 2014-01-28 09:31:00.500 028 12616.98 190.60 54725.55 88888.00 2014-01-28 09:31:00.625 028 12616.95 190.62 54725.57 88888.00 2014-01-28 09:31:00.750 028 12616.98 190.65 54725.57 88888.00 2014-01-28 09:31:00.875 028 12617.08 190.65 54725.55 88888.00 2014-01-28 09:31:01.000 028 12617.10 190.62 54725.57 88888.00 2014-01-28 09:31:01.125 028 12617.08 190.62 54725.60 88888.00 2014-01-28 09:31:01.250 028 12617.10 190.57 54725.60 88888.00 2014-01-28 09:31:01.375 028 12617.15 190.60 54725.60 88888.00 2014-01-28 09:31:01.500 028 12617.25 190.60 54725.57 88888.00 2014-01-28 09:31:01.625 028 12617.23 190.60 54725.57 88888.00 2014-01-28 09:31:01.750 028 12617.15 190.62 54725.57 88888.00 2014-01-28 09:31:01.875 028 12617.08 190.62 54725.57 88888.00 2014-01-28 09:31:02.000 028 12617.05 190.62 54725.57 88888.00 2014-01-28 09:31:02.125 028 12617.12 190.62 54725.57 88888.00 2014-01-28 09:31:02.250 028 12617.15 190.65 54725.57 88888.00 2014-01-28 09:31:02.375 028 12617.17 190.68 54725.55 88888.00 2014-01-28 09:31:02.500 028 12617.15 190.65 54725.55 88888.00 2014-01-28 09:31:02.625 028 12617.15 190.65 54725.55 88888.00 2014-01-28 09:31:02.750 028 12617.17 190.65 54725.55 88888.00 2014-01-28 09:31:02.875 028 12617.15 190.65 54725.55 88888.00 2014-01-28 09:31:03.000 028 12617.12 190.68 54725.55 88888.00 2014-01-28 09:31:03.125 028 12617.17 190.65 54725.55 88888.00 2014-01-28 09:31:03.250 028 12617.23 190.65 54725.57 88888.00 2014-01-28 09:31:03.375 028 12617.20 190.65 54725.55 88888.00 2014-01-28 09:31:03.500 028 12617.08 190.68 54725.57 88888.00 2014-01-28 09:31:03.625 028 12617.05 190.68 54725.57 88888.00 2014-01-28 09:31:03.750 028 12617.00 190.65 54725.55 88888.00 2014-01-28 09:31:03.875 028 12617.05 190.60 54725.55 88888.00 2014-01-28 09:31:04.000 028 12617.10 190.65 54725.55 88888.00 2014-01-28 09:31:04.125 028 12617.10 190.65 54725.57 88888.00 2014-01-28 09:31:04.250 028 12617.12 190.62 54725.57 88888.00 2014-01-28 09:31:04.375 028 12617.23 190.68 54725.60 88888.00 2014-01-28 09:31:04.500 028 12617.27 190.65 54725.60 88888.00 2014-01-28 09:31:04.625 028 12617.23 190.68 54725.60 88888.00 2014-01-28 09:31:04.750 028 12617.20 190.70 54725.57 88888.00 2014-01-28 09:31:04.875 028 12617.17 190.72 54725.57 88888.00 2014-01-28 09:31:05.000 028 12617.15 190.70 54725.55 88888.00 2014-01-28 09:31:05.125 028 12617.12 190.70 54725.55 88888.00 2014-01-28 09:31:05.250 028 12617.10 190.70 54725.57 88888.00 2014-01-28 09:31:05.375 028 12617.10 190.72 54725.57 88888.00 2014-01-28 09:31:05.500 028 12617.15 190.68 54725.60 88888.00 2014-01-28 09:31:05.625 028 12617.15 190.65 54725.57 88888.00 2014-01-28 09:31:05.750 028 12617.08 190.70 54725.57 88888.00 2014-01-28 09:31:05.875 028 12617.12 190.75 54725.62 88888.00 2014-01-28 09:31:06.000 028 12617.17 190.72 54725.62 88888.00 2014-01-28 09:31:06.125 028 12617.25 190.72 54725.62 88888.00 2014-01-28 09:31:06.250 028 12617.23 190.70 54725.57 88888.00 2014-01-28 09:31:06.375 028 12617.20 190.72 54725.57 88888.00 2014-01-28 09:31:06.500 028 12617.25 190.75 54725.60 88888.00 2014-01-28 09:31:06.625 028 12617.23 190.75 54725.60 88888.00 2014-01-28 09:31:06.750 028 12617.20 190.75 54725.62 88888.00 2014-01-28 09:31:06.875 028 12617.15 190.75 54725.60 88888.00 2014-01-28 09:31:07.000 028 12617.12 190.75 54725.62 88888.00 2014-01-28 09:31:07.125 028 12617.10 190.72 54725.60 88888.00 2014-01-28 09:31:07.250 028 12617.10 190.72 54725.62 88888.00 2014-01-28 09:31:07.375 028 12617.20 190.78 54725.62 88888.00 2014-01-28 09:31:07.500 028 12617.20 190.78 54725.62 88888.00 2014-01-28 09:31:07.625 028 12617.15 190.80 54725.62 88888.00 2014-01-28 09:31:07.750 028 12617.15 190.80 54725.62 88888.00 2014-01-28 09:31:07.875 028 12617.12 190.78 54725.60 88888.00 2014-01-28 09:31:08.000 028 12617.10 190.78 54725.60 88888.00 2014-01-28 09:31:08.125 028 12617.10 190.78 54725.62 88888.00 2014-01-28 09:31:08.250 028 12617.12 190.72 54725.62 88888.00 2014-01-28 09:31:08.375 028 12617.10 190.78 54725.60 88888.00 2014-01-28 09:31:08.500 028 12617.08 190.78 54725.60 88888.00 2014-01-28 09:31:08.625 028 12617.15 190.80 54725.60 88888.00 2014-01-28 09:31:08.750 028 12617.23 190.80 54725.60 88888.00 2014-01-28 09:31:08.875 028 12617.17 190.80 54725.62 88888.00 2014-01-28 09:31:09.000 028 12617.17 190.80 54725.62 88888.00 2014-01-28 09:31:09.125 028 12617.23 190.82 54725.62 88888.00 2014-01-28 09:31:09.250 028 12617.17 190.80 54725.62 88888.00 2014-01-28 09:31:09.375 028 12617.17 190.80 54725.65 88888.00 2014-01-28 09:31:09.500 028 12617.17 190.80 54725.62 88888.00 2014-01-28 09:31:09.625 028 12617.17 190.78 54725.62 88888.00 2014-01-28 09:31:09.750 028 12617.20 190.82 54725.65 88888.00 2014-01-28 09:31:09.875 028 12617.20 190.80 54725.65 88888.00 2014-01-28 09:31:10.000 028 12617.20 190.80 54725.68 88888.00 2014-01-28 09:31:10.125 028 12617.12 190.80 54725.68 88888.00 2014-01-28 09:31:10.250 028 12617.08 190.78 54725.65 88888.00 2014-01-28 09:31:10.375 028 12617.12 190.80 54725.68 88888.00 2014-01-28 09:31:10.500 028 12617.12 190.82 54725.68 88888.00 2014-01-28 09:31:10.625 028 12617.17 190.82 54725.65 88888.00 2014-01-28 09:31:10.750 028 12617.17 190.80 54725.65 88888.00 2014-01-28 09:31:10.875 028 12617.15 190.88 54725.68 88888.00 2014-01-28 09:31:11.000 028 12617.15 190.85 54725.65 88888.00 2014-01-28 09:31:11.125 028 12617.20 190.82 54725.68 88888.00 2014-01-28 09:31:11.250 028 12617.25 190.82 54725.68 88888.00 2014-01-28 09:31:11.375 028 12617.23 190.85 54725.70 88888.00 2014-01-28 09:31:11.500 028 12617.12 190.85 54725.68 88888.00 2014-01-28 09:31:11.625 028 12617.15 190.85 54725.68 88888.00 2014-01-28 09:31:11.750 028 12617.15 190.90 54725.65 88888.00 2014-01-28 09:31:11.875 028 12617.17 190.88 54725.65 88888.00 2014-01-28 09:31:12.000 028 12617.23 190.88 54725.65 88888.00 2014-01-28 09:31:12.125 028 12617.27 190.88 54725.68 88888.00 2014-01-28 09:31:12.250 028 12617.23 190.80 54725.65 88888.00 2014-01-28 09:31:12.375 028 12617.20 190.88 54725.68 88888.00 2014-01-28 09:31:12.500 028 12617.17 190.90 54725.68 88888.00 2014-01-28 09:31:12.625 028 12617.17 190.90 54725.68 88888.00 2014-01-28 09:31:12.750 028 12617.20 190.90 54725.65 88888.00 2014-01-28 09:31:12.875 028 12617.27 190.90 54725.65 88888.00 2014-01-28 09:31:13.000 028 12617.27 190.93 54725.65 88888.00 2014-01-28 09:31:13.125 028 12617.30 190.90 54725.65 88888.00 2014-01-28 09:31:13.250 028 12617.27 190.88 54725.65 88888.00 2014-01-28 09:31:13.375 028 12617.25 190.88 54725.65 88888.00 2014-01-28 09:31:13.500 028 12617.20 190.88 54725.65 88888.00 2014-01-28 09:31:13.625 028 12617.25 190.88 54725.65 88888.00 2014-01-28 09:31:13.750 028 12617.25 190.88 54725.65 88888.00 2014-01-28 09:31:13.875 028 12617.15 190.90 54725.62 88888.00 2014-01-28 09:31:14.000 028 12617.10 190.90 54725.62 88888.00 2014-01-28 09:31:14.125 028 12617.17 190.95 54725.65 88888.00 2014-01-28 09:31:14.250 028 12617.17 190.90 54725.68 88888.00 2014-01-28 09:31:14.375 028 12617.17 190.93 54725.70 88888.00 2014-01-28 09:31:14.500 028 12617.25 190.95 54725.68 88888.00 2014-01-28 09:31:14.625 028 12617.23 190.93 54725.68 88888.00 2014-01-28 09:31:14.750 028 12617.27 190.93 54725.68 88888.00 2014-01-28 09:31:14.875 028 12617.23 190.90 54725.68 88888.00 2014-01-28 09:31:15.000 028 12617.25 190.90 54725.65 88888.00 2014-01-28 09:31:15.125 028 12617.25 190.93 54725.65 88888.00 2014-01-28 09:31:15.250 028 12617.20 190.90 54725.68 88888.00 2014-01-28 09:31:15.375 028 12617.25 190.93 54725.70 88888.00 2014-01-28 09:31:15.500 028 12617.23 190.95 54725.70 88888.00 2014-01-28 09:31:15.625 028 12617.20 190.95 54725.70 88888.00 2014-01-28 09:31:15.750 028 12617.17 190.95 54725.70 88888.00 2014-01-28 09:31:15.875 028 12617.17 190.95 54725.70 88888.00 2014-01-28 09:31:16.000 028 12617.25 190.95 54725.70 88888.00 2014-01-28 09:31:16.125 028 12617.27 190.90 54725.70 88888.00 2014-01-28 09:31:16.250 028 12617.25 190.90 54725.70 88888.00 2014-01-28 09:31:16.375 028 12617.20 190.93 54725.70 88888.00 2014-01-28 09:31:16.500 028 12617.17 190.97 54725.68 88888.00 2014-01-28 09:31:16.625 028 12617.27 190.97 54725.70 88888.00 2014-01-28 09:31:16.750 028 12617.30 190.97 54725.72 88888.00 2014-01-28 09:31:16.875 028 12617.27 191.00 54725.72 88888.00 2014-01-28 09:31:17.000 028 12617.33 191.00 54725.72 88888.00 2014-01-28 09:31:17.125 028 12617.25 191.00 54725.72 88888.00 2014-01-28 09:31:17.250 028 12617.10 190.97 54725.75 88888.00 2014-01-28 09:31:17.375 028 12617.15 191.00 54725.75 88888.00 2014-01-28 09:31:17.500 028 12617.17 191.05 54725.75 88888.00 2014-01-28 09:31:17.625 028 12617.20 191.03 54725.72 88888.00 2014-01-28 09:31:17.750 028 12617.20 191.00 54725.70 88888.00 2014-01-28 09:31:17.875 028 12617.20 190.97 54725.70 88888.00 2014-01-28 09:31:18.000 028 12617.25 191.00 54725.70 88888.00 2014-01-28 09:31:18.125 028 12617.30 191.00 54725.75 88888.00 2014-01-28 09:31:18.250 028 12617.27 191.00 54725.75 88888.00 2014-01-28 09:31:18.375 028 12617.27 191.03 54725.75 88888.00 2014-01-28 09:31:18.500 028 12617.23 191.00 54725.72 88888.00 2014-01-28 09:31:18.625 028 12617.15 191.00 54725.70 88888.00 2014-01-28 09:31:18.750 028 12617.08 191.03 54725.72 88888.00 2014-01-28 09:31:18.875 028 12617.10 191.00 54725.70 88888.00 2014-01-28 09:31:19.000 028 12617.15 191.00 54725.70 88888.00 2014-01-28 09:31:19.125 028 12617.23 191.03 54725.70 88888.00 2014-01-28 09:31:19.250 028 12617.27 191.03 54725.70 88888.00 2014-01-28 09:31:19.375 028 12617.25 191.07 54725.70 88888.00 2014-01-28 09:31:19.500 028 12617.20 191.10 54725.75 88888.00 2014-01-28 09:31:19.625 028 12617.20 191.10 54725.75 88888.00 2014-01-28 09:31:19.750 028 12617.17 191.10 54725.75 88888.00 2014-01-28 09:31:19.875 028 12617.20 191.03 54725.75 88888.00 2014-01-28 09:31:20.000 028 12617.20 191.00 54725.72 88888.00 2014-01-28 09:31:20.125 028 12617.17 191.05 54725.78 88888.00 2014-01-28 09:31:20.250 028 12617.15 191.07 54725.78 88888.00 2014-01-28 09:31:20.375 028 12617.17 191.07 54725.75 88888.00 2014-01-28 09:31:20.500 028 12617.15 191.05 54725.72 88888.00 2014-01-28 09:31:20.625 028 12617.15 191.03 54725.72 88888.00 2014-01-28 09:31:20.750 028 12617.10 191.05 54725.72 88888.00 2014-01-28 09:31:20.875 028 12617.17 191.07 54725.75 88888.00 2014-01-28 09:31:21.000 028 12617.20 191.07 54725.72 88888.00 2014-01-28 09:31:21.125 028 12617.12 191.07 54725.75 88888.00 2014-01-28 09:31:21.250 028 12617.15 191.03 54725.72 88888.00 2014-01-28 09:31:21.375 028 12617.25 191.07 54725.72 88888.00 2014-01-28 09:31:21.500 028 12617.27 191.10 54725.75 88888.00 2014-01-28 09:31:21.625 028 12617.23 191.10 54725.72 88888.00 2014-01-28 09:31:21.750 028 12617.23 191.10 54725.75 88888.00 2014-01-28 09:31:21.875 028 12617.20 191.10 54725.75 88888.00 2014-01-28 09:31:22.000 028 12617.17 191.10 54725.75 88888.00 2014-01-28 09:31:22.125 028 12617.10 191.07 54725.78 88888.00 2014-01-28 09:31:22.250 028 12617.10 191.05 54725.78 88888.00 2014-01-28 09:31:22.375 028 12617.15 191.10 54725.78 88888.00 2014-01-28 09:31:22.500 028 12617.20 191.07 54725.78 88888.00 2014-01-28 09:31:22.625 028 12617.23 191.07 54725.78 88888.00 2014-01-28 09:31:22.750 028 12617.20 191.10 54725.78 88888.00 2014-01-28 09:31:22.875 028 12617.15 191.07 54725.78 88888.00 2014-01-28 09:31:23.000 028 12617.12 191.10 54725.75 88888.00 2014-01-28 09:31:23.125 028 12617.10 191.10 54725.78 88888.00 2014-01-28 09:31:23.250 028 12617.08 191.07 54725.80 88888.00 2014-01-28 09:31:23.375 028 12617.08 191.10 54725.78 88888.00 2014-01-28 09:31:23.500 028 12617.10 191.10 54725.78 88888.00 2014-01-28 09:31:23.625 028 12617.08 191.15 54725.80 88888.00 2014-01-28 09:31:23.750 028 12617.15 191.12 54725.82 88888.00 2014-01-28 09:31:23.875 028 12617.15 191.12 54725.82 88888.00 2014-01-28 09:31:24.000 028 12617.10 191.15 54725.80 88888.00 2014-01-28 09:31:24.125 028 12617.00 191.15 54725.78 88888.00 2014-01-28 09:31:24.250 028 12616.95 191.15 54725.80 88888.00 2014-01-28 09:31:24.375 028 12616.92 191.15 54725.78 88888.00 2014-01-28 09:31:24.500 028 12617.00 191.15 54725.78 88888.00 2014-01-28 09:31:24.625 028 12617.02 191.15 54725.78 88888.00 2014-01-28 09:31:24.750 028 12617.02 191.15 54725.80 88888.00 2014-01-28 09:31:24.875 028 12617.05 191.15 54725.85 88888.00 2014-01-28 09:31:25.000 028 12617.08 191.12 54725.82 88888.00 2014-01-28 09:31:25.125 028 12617.12 191.12 54725.82 88888.00 2014-01-28 09:31:25.250 028 12617.10 191.10 54725.82 88888.00 2014-01-28 09:31:25.375 028 12617.08 191.15 54725.82 88888.00 2014-01-28 09:31:25.500 028 12617.08 191.15 54725.82 88888.00 2014-01-28 09:31:25.625 028 12617.12 191.15 54725.80 88888.00 2014-01-28 09:31:25.750 028 12617.17 191.15 54725.80 88888.00 2014-01-28 09:31:25.875 028 12617.20 191.18 54725.80 88888.00 2014-01-28 09:31:26.000 028 12617.17 191.18 54725.80 88888.00 2014-01-28 09:31:26.125 028 12617.15 191.18 54725.82 88888.00 2014-01-28 09:31:26.250 028 12617.15 191.12 54725.82 88888.00 2014-01-28 09:31:26.375 028 12617.15 191.18 54725.85 88888.00 2014-01-28 09:31:26.500 028 12617.08 191.18 54725.85 88888.00 2014-01-28 09:31:26.625 028 12617.02 191.18 54725.80 88888.00 2014-01-28 09:31:26.750 028 12617.00 191.18 54725.80 88888.00 2014-01-28 09:31:26.875 028 12617.02 191.15 54725.80 88888.00 2014-01-28 09:31:27.000 028 12617.05 191.18 54725.80 88888.00 2014-01-28 09:31:27.125 028 12617.10 191.20 54725.82 88888.00 2014-01-28 09:31:27.250 028 12617.08 191.18 54725.82 88888.00 2014-01-28 09:31:27.375 028 12617.05 191.18 54725.82 88888.00 2014-01-28 09:31:27.500 028 12616.95 191.20 54725.85 88888.00 2014-01-28 09:31:27.625 028 12617.02 191.20 54725.82 88888.00 2014-01-28 09:31:27.750 028 12617.08 191.20 54725.85 88888.00 2014-01-28 09:31:27.875 028 12617.10 191.20 54725.85 88888.00 2014-01-28 09:31:28.000 028 12617.08 191.18 54725.80 88888.00 2014-01-28 09:31:28.125 028 12617.02 191.18 54725.80 88888.00 2014-01-28 09:31:28.250 028 12617.02 191.15 54725.82 88888.00 2014-01-28 09:31:28.375 028 12617.10 191.20 54725.82 88888.00 2014-01-28 09:31:28.500 028 12617.10 191.22 54725.82 88888.00 2014-01-28 09:31:28.625 028 12617.10 191.22 54725.85 88888.00 2014-01-28 09:31:28.750 028 12617.05 191.20 54725.85 88888.00 2014-01-28 09:31:28.875 028 12616.98 191.20 54725.85 88888.00 2014-01-28 09:31:29.000 028 12616.98 191.18 54725.85 88888.00 2014-01-28 09:31:29.125 028 12617.02 191.20 54725.85 88888.00 2014-01-28 09:31:29.250 028 12617.10 191.22 54725.85 88888.00 2014-01-28 09:31:29.375 028 12617.17 191.22 54725.85 88888.00 2014-01-28 09:31:29.500 028 12617.10 191.25 54725.88 88888.00 2014-01-28 09:31:29.625 028 12617.05 191.22 54725.88 88888.00 2014-01-28 09:31:29.750 028 12617.02 191.20 54725.85 88888.00 2014-01-28 09:31:29.875 028 12617.05 191.22 54725.85 88888.00 2014-01-28 09:31:30.000 028 12617.02 191.25 54725.82 88888.00 2014-01-28 09:31:30.125 028 12617.02 191.25 54725.88 88888.00 2014-01-28 09:31:30.250 028 12617.00 191.25 54725.88 88888.00 2014-01-28 09:31:30.375 028 12617.00 191.28 54725.88 88888.00 2014-01-28 09:31:30.500 028 12617.02 191.25 54725.88 88888.00 2014-01-28 09:31:30.625 028 12617.10 191.22 54725.88 88888.00 2014-01-28 09:31:30.750 028 12617.08 191.25 54725.88 88888.00 2014-01-28 09:31:30.875 028 12617.05 191.28 54725.88 88888.00 2014-01-28 09:31:31.000 028 12617.02 191.30 54725.90 88888.00 2014-01-28 09:31:31.125 028 12617.08 191.28 54725.93 88888.00 2014-01-28 09:31:31.250 028 12617.12 191.25 54725.93 88888.00 2014-01-28 09:31:31.375 028 12617.12 191.28 54725.93 88888.00 2014-01-28 09:31:31.500 028 12617.15 191.30 54725.88 88888.00 2014-01-28 09:31:31.625 028 12617.20 191.32 54725.93 88888.00 2014-01-28 09:31:31.750 028 12617.17 191.32 54725.90 88888.00 2014-01-28 09:31:31.875 028 12617.10 191.32 54725.93 88888.00 2014-01-28 09:31:32.000 028 12617.02 191.32 54725.90 88888.00 2014-01-28 09:31:32.125 028 12617.00 191.32 54725.93 88888.00 2014-01-28 09:31:32.250 028 12617.08 191.32 54725.93 88888.00 2014-01-28 09:31:32.375 028 12617.08 191.32 54725.93 88888.00 2014-01-28 09:31:32.500 028 12617.05 191.38 54725.95 88888.00 2014-01-28 09:31:32.625 028 12617.02 191.40 54725.95 88888.00 2014-01-28 09:31:32.750 028 12617.02 191.35 54725.95 88888.00 2014-01-28 09:31:32.875 028 12616.98 191.35 54725.95 88888.00 2014-01-28 09:31:33.000 028 12616.90 191.35 54725.95 88888.00 2014-01-28 09:31:33.125 028 12616.85 191.35 54725.93 88888.00 2014-01-28 09:31:33.250 028 12616.90 191.35 54725.95 88888.00 2014-01-28 09:31:33.375 028 12616.95 191.38 54725.95 88888.00 2014-01-28 09:31:33.500 028 12616.83 191.43 54725.95 88888.00 2014-01-28 09:31:33.625 028 12616.77 191.40 54725.95 88888.00 2014-01-28 09:31:33.750 028 12616.85 191.38 54725.93 88888.00 2014-01-28 09:31:33.875 028 12616.85 191.35 54725.95 88888.00 2014-01-28 09:31:34.000 028 12616.77 191.38 54725.95 88888.00 2014-01-28 09:31:34.125 028 12616.80 191.40 54725.95 88888.00 2014-01-28 09:31:34.250 028 12616.83 191.38 54725.95 88888.00 2014-01-28 09:31:34.375 028 12616.85 191.35 54725.95 88888.00 2014-01-28 09:31:34.500 028 12616.80 191.38 54725.97 88888.00 2014-01-28 09:31:34.625 028 12616.88 191.40 54726.00 88888.00 2014-01-28 09:31:34.750 028 12616.92 191.40 54725.97 88888.00 2014-01-28 09:31:34.875 028 12616.90 191.40 54725.95 88888.00 2014-01-28 09:31:35.000 028 12616.83 191.40 54725.95 88888.00 2014-01-28 09:31:35.125 028 12616.80 191.43 54725.95 88888.00 2014-01-28 09:31:35.250 028 12616.80 191.43 54726.00 88888.00 2014-01-28 09:31:35.375 028 12616.83 191.45 54725.97 88888.00 2014-01-28 09:31:35.500 028 12616.88 191.40 54726.00 88888.00 2014-01-28 09:31:35.625 028 12616.85 191.43 54726.00 88888.00 2014-01-28 09:31:35.750 028 12616.80 191.40 54725.97 88888.00 2014-01-28 09:31:35.875 028 12616.77 191.40 54725.97 88888.00 2014-01-28 09:31:36.000 028 12616.77 191.43 54725.97 88888.00 2014-01-28 09:31:36.125 028 12616.80 191.40 54726.00 88888.00 2014-01-28 09:31:36.250 028 12616.75 191.40 54726.00 88888.00 2014-01-28 09:31:36.375 028 12616.75 191.43 54726.00 88888.00 2014-01-28 09:31:36.500 028 12616.80 191.45 54726.00 88888.00 2014-01-28 09:31:36.625 028 12616.77 191.40 54725.97 88888.00 2014-01-28 09:31:36.750 028 12616.77 191.43 54725.97 88888.00 2014-01-28 09:31:36.875 028 12616.80 191.45 54726.00 88888.00 2014-01-28 09:31:37.000 028 12616.80 191.45 54726.03 88888.00 2014-01-28 09:31:37.125 028 12616.77 191.45 54726.03 88888.00 2014-01-28 09:31:37.250 028 12616.77 191.43 54726.03 88888.00 2014-01-28 09:31:37.375 028 12616.77 191.45 54726.00 88888.00 2014-01-28 09:31:37.500 028 12616.70 191.45 54726.05 88888.00 2014-01-28 09:31:37.625 028 12616.70 191.47 54726.03 88888.00 2014-01-28 09:31:37.750 028 12616.75 191.47 54726.03 88888.00 2014-01-28 09:31:37.875 028 12616.75 191.47 54726.03 88888.00 2014-01-28 09:31:38.000 028 12616.67 191.45 54726.00 88888.00 2014-01-28 09:31:38.125 028 12616.67 191.50 54726.03 88888.00 2014-01-28 09:31:38.250 028 12616.65 191.50 54726.07 88888.00 2014-01-28 09:31:38.375 028 12616.73 191.53 54726.05 88888.00 2014-01-28 09:31:38.500 028 12616.73 191.50 54726.03 88888.00 2014-01-28 09:31:38.625 028 12616.67 191.47 54726.03 88888.00 2014-01-28 09:31:38.750 028 12616.65 191.45 54726.05 88888.00 2014-01-28 09:31:38.875 028 12616.70 191.43 54726.03 88888.00 2014-01-28 09:31:39.000 028 12616.73 191.45 54726.05 88888.00 2014-01-28 09:31:39.125 028 12616.70 191.47 54726.05 88888.00 2014-01-28 09:31:39.250 028 12616.58 191.47 54726.07 88888.00 2014-01-28 09:31:39.375 028 12616.60 191.47 54726.07 88888.00 2014-01-28 09:31:39.500 028 12616.67 191.50 54726.07 88888.00 2014-01-28 09:31:39.625 028 12616.65 191.53 54726.07 88888.00 2014-01-28 09:31:39.750 028 12616.60 191.47 54726.07 88888.00 2014-01-28 09:31:39.875 028 12616.65 191.47 54726.07 88888.00 2014-01-28 09:31:40.000 028 12616.62 191.45 54726.05 88888.00 2014-01-28 09:31:40.125 028 12616.62 191.50 54726.07 88888.00 2014-01-28 09:31:40.250 028 12616.55 191.47 54726.10 88888.00 2014-01-28 09:31:40.375 028 12616.52 191.47 54726.10 88888.00 2014-01-28 09:31:40.500 028 12616.58 191.47 54726.05 88888.00 2014-01-28 09:31:40.625 028 12616.62 191.50 54726.07 88888.00 2014-01-28 09:31:40.750 028 12616.60 191.50 54726.07 88888.00 2014-01-28 09:31:40.875 028 12616.55 191.50 54726.10 88888.00 2014-01-28 09:31:41.000 028 12616.55 191.50 54726.07 88888.00 2014-01-28 09:31:41.125 028 12616.58 191.50 54726.10 88888.00 2014-01-28 09:31:41.250 028 12616.50 191.45 54726.12 88888.00 2014-01-28 09:31:41.375 028 12616.50 191.47 54726.12 88888.00 2014-01-28 09:31:41.500 028 12616.58 191.50 54726.10 88888.00 2014-01-28 09:31:41.625 028 12616.62 191.50 54726.15 88888.00 2014-01-28 09:31:41.750 028 12616.65 191.50 54726.10 88888.00 2014-01-28 09:31:41.875 028 12616.58 191.53 54726.10 88888.00 2014-01-28 09:31:42.000 028 12616.50 191.50 54726.10 88888.00 2014-01-28 09:31:42.125 028 12616.55 191.45 54726.07 88888.00 2014-01-28 09:31:42.250 028 12616.52 191.45 54726.07 88888.00 2014-01-28 09:31:42.375 028 12616.52 191.50 54726.10 88888.00 2014-01-28 09:31:42.500 028 12616.48 191.53 54726.10 88888.00 2014-01-28 09:31:42.625 028 12616.50 191.57 54726.10 88888.00 2014-01-28 09:31:42.750 028 12616.50 191.55 54726.10 88888.00 2014-01-28 09:31:42.875 028 12616.45 191.55 54726.10 88888.00 2014-01-28 09:31:43.000 028 12616.42 191.53 54726.07 88888.00 2014-01-28 09:31:43.125 028 12616.48 191.55 54726.12 88888.00 2014-01-28 09:31:43.250 028 12616.45 191.53 54726.12 88888.00 2014-01-28 09:31:43.375 028 12616.40 191.53 54726.10 88888.00 2014-01-28 09:31:43.500 028 12616.33 191.55 54726.10 88888.00 2014-01-28 09:31:43.625 028 12616.27 191.53 54726.07 88888.00 2014-01-28 09:31:43.750 028 12616.35 191.55 54726.12 88888.00 2014-01-28 09:31:43.875 028 12616.40 191.55 54726.12 88888.00 2014-01-28 09:31:44.000 028 12616.35 191.55 54726.10 88888.00 2014-01-28 09:31:44.125 028 12616.35 191.55 54726.10 88888.00 2014-01-28 09:31:44.250 028 12616.35 191.53 54726.12 88888.00 2014-01-28 09:31:44.375 028 12616.38 191.55 54726.15 88888.00 2014-01-28 09:31:44.500 028 12616.38 191.53 54726.15 88888.00 2014-01-28 09:31:44.625 028 12616.42 191.53 54726.15 88888.00 2014-01-28 09:31:44.750 028 12616.45 191.55 54726.18 88888.00 2014-01-28 09:31:44.875 028 12616.40 191.55 54726.20 88888.00 2014-01-28 09:31:45.000 028 12616.35 191.53 54726.15 88888.00 2014-01-28 09:31:45.125 028 12616.35 191.53 54726.18 88888.00 2014-01-28 09:31:45.250 028 12616.38 191.53 54726.18 88888.00 2014-01-28 09:31:45.375 028 12616.40 191.55 54726.18 88888.00 2014-01-28 09:31:45.500 028 12616.45 191.60 54726.20 88888.00 2014-01-28 09:31:45.625 028 12616.48 191.57 54726.18 88888.00 2014-01-28 09:31:45.750 028 12616.48 191.55 54726.15 88888.00 2014-01-28 09:31:45.875 028 12616.45 191.53 54726.18 88888.00 2014-01-28 09:31:46.000 028 12616.40 191.53 54726.18 88888.00 2014-01-28 09:31:46.125 028 12616.33 191.50 54726.15 88888.00 2014-01-28 09:31:46.250 028 12616.33 191.55 54726.20 88888.00 2014-01-28 09:31:46.375 028 12616.40 191.60 54726.20 88888.00 2014-01-28 09:31:46.500 028 12616.42 191.57 54726.20 88888.00 2014-01-28 09:31:46.625 028 12616.42 191.55 54726.22 88888.00 2014-01-28 09:31:46.750 028 12616.45 191.55 54726.18 88888.00 2014-01-28 09:31:46.875 028 12616.48 191.57 54726.18 88888.00 2014-01-28 09:31:47.000 028 12616.45 191.57 54726.18 88888.00 2014-01-28 09:31:47.125 028 12616.42 191.57 54726.20 88888.00 2014-01-28 09:31:47.250 028 12616.42 191.55 54726.20 88888.00 2014-01-28 09:31:47.375 028 12616.45 191.55 54726.18 88888.00 2014-01-28 09:31:47.500 028 12616.45 191.57 54726.20 88888.00 2014-01-28 09:31:47.625 028 12616.40 191.57 54726.18 88888.00 2014-01-28 09:31:47.750 028 12616.35 191.57 54726.18 88888.00 2014-01-28 09:31:47.875 028 12616.38 191.57 54726.15 88888.00 2014-01-28 09:31:48.000 028 12616.40 191.57 54726.18 88888.00 2014-01-28 09:31:48.125 028 12616.38 191.60 54726.20 88888.00 2014-01-28 09:31:48.250 028 12616.35 191.60 54726.20 88888.00 2014-01-28 09:31:48.375 028 12616.38 191.62 54726.20 88888.00 2014-01-28 09:31:48.500 028 12616.35 191.62 54726.18 88888.00 2014-01-28 09:31:48.625 028 12616.45 191.60 54726.22 88888.00 2014-01-28 09:31:48.750 028 12616.48 191.60 54726.22 88888.00 2014-01-28 09:31:48.875 028 12616.42 191.62 54726.22 88888.00 2014-01-28 09:31:49.000 028 12616.40 191.62 54726.20 88888.00 2014-01-28 09:31:49.125 028 12616.42 191.65 54726.22 88888.00 2014-01-28 09:31:49.250 028 12616.40 191.65 54726.28 88888.00 2014-01-28 09:31:49.375 028 12616.45 191.62 54726.28 88888.00 2014-01-28 09:31:49.500 028 12616.48 191.65 54726.28 88888.00 2014-01-28 09:31:49.625 028 12616.48 191.62 54726.25 88888.00 2014-01-28 09:31:49.750 028 12616.48 191.65 54726.25 88888.00 2014-01-28 09:31:49.875 028 12616.50 191.62 54726.22 88888.00 2014-01-28 09:31:50.000 028 12616.45 191.60 54726.22 88888.00 2014-01-28 09:31:50.125 028 12616.45 191.60 54726.22 88888.00 2014-01-28 09:31:50.250 028 12616.42 191.55 54726.25 88888.00 2014-01-28 09:31:50.375 028 12616.50 191.62 54726.22 88888.00 2014-01-28 09:31:50.500 028 12616.50 191.60 54726.28 88888.00 2014-01-28 09:31:50.625 028 12616.45 191.57 54726.25 88888.00 2014-01-28 09:31:50.750 028 12616.45 191.62 54726.25 88888.00 2014-01-28 09:31:50.875 028 12616.45 191.65 54726.28 88888.00 2014-01-28 09:31:51.000 028 12616.42 191.62 54726.30 88888.00 2014-01-28 09:31:51.125 028 12616.45 191.62 54726.32 88888.00 2014-01-28 09:31:51.250 028 12616.42 191.62 54726.35 88888.00 2014-01-28 09:31:51.375 028 12616.40 191.62 54726.32 88888.00 2014-01-28 09:31:51.500 028 12616.35 191.65 54726.32 88888.00 2014-01-28 09:31:51.625 028 12616.40 191.68 54726.32 88888.00 2014-01-28 09:31:51.750 028 12616.45 191.68 54726.30 88888.00 2014-01-28 09:31:51.875 028 12616.42 191.68 54726.30 88888.00 2014-01-28 09:31:52.000 028 12616.38 191.65 54726.28 88888.00 2014-01-28 09:31:52.125 028 12616.33 191.65 54726.28 88888.00 2014-01-28 09:31:52.250 028 12616.35 191.62 54726.30 88888.00 2014-01-28 09:31:52.375 028 12616.40 191.65 54726.32 88888.00 2014-01-28 09:31:52.500 028 12616.33 191.70 54726.35 88888.00 2014-01-28 09:31:52.625 028 12616.30 191.70 54726.32 88888.00 2014-01-28 09:31:52.750 028 12616.42 191.68 54726.32 88888.00 2014-01-28 09:31:52.875 028 12616.38 191.65 54726.28 88888.00 2014-01-28 09:31:53.000 028 12616.20 191.65 54726.32 88888.00 2014-01-28 09:31:53.125 028 12616.20 191.68 54726.35 88888.00 2014-01-28 09:31:53.250 028 12616.23 191.65 54726.32 88888.00 2014-01-28 09:31:53.375 028 12616.25 191.65 54726.30 88888.00 2014-01-28 09:31:53.500 028 12616.27 191.68 54726.32 88888.00 2014-01-28 09:31:53.625 028 12616.30 191.72 54726.32 88888.00 2014-01-28 09:31:53.750 028 12616.30 191.72 54726.35 88888.00 2014-01-28 09:31:53.875 028 12616.30 191.68 54726.32 88888.00 2014-01-28 09:31:54.000 028 12616.25 191.62 54726.30 88888.00 2014-01-28 09:31:54.125 028 12616.30 191.62 54726.35 88888.00 2014-01-28 09:31:54.250 028 12616.38 191.65 54726.35 88888.00 2014-01-28 09:31:54.375 028 12616.38 191.70 54726.35 88888.00 2014-01-28 09:31:54.500 028 12616.38 191.70 54726.35 88888.00 2014-01-28 09:31:54.625 028 12616.35 191.72 54726.38 88888.00 2014-01-28 09:31:54.750 028 12616.33 191.70 54726.38 88888.00 2014-01-28 09:31:54.875 028 12616.33 191.68 54726.35 88888.00 2014-01-28 09:31:55.000 028 12616.27 191.70 54726.32 88888.00 2014-01-28 09:31:55.125 028 12616.27 191.75 54726.38 88888.00 2014-01-28 09:31:55.250 028 12616.27 191.72 54726.38 88888.00 2014-01-28 09:31:55.375 028 12616.38 191.70 54726.35 88888.00 2014-01-28 09:31:55.500 028 12616.42 191.70 54726.38 88888.00 2014-01-28 09:31:55.625 028 12616.40 191.78 54726.35 88888.00 2014-01-28 09:31:55.750 028 12616.30 191.78 54726.35 88888.00 2014-01-28 09:31:55.875 028 12616.25 191.70 54726.38 88888.00 2014-01-28 09:31:56.000 028 12616.33 191.72 54726.38 88888.00 2014-01-28 09:31:56.125 028 12616.30 191.72 54726.40 88888.00 2014-01-28 09:31:56.250 028 12616.23 191.70 54726.40 88888.00 2014-01-28 09:31:56.375 028 12616.30 191.72 54726.38 88888.00 2014-01-28 09:31:56.500 028 12616.35 191.72 54726.38 88888.00 2014-01-28 09:31:56.625 028 12616.35 191.72 54726.32 88888.00 2014-01-28 09:31:56.750 028 12616.40 191.70 54726.35 88888.00 2014-01-28 09:31:56.875 028 12616.45 191.78 54726.38 88888.00 2014-01-28 09:31:57.000 028 12616.42 191.75 54726.38 88888.00 2014-01-28 09:31:57.125 028 12616.38 191.72 54726.40 88888.00 2014-01-28 09:31:57.250 028 12616.33 191.72 54726.38 88888.00 2014-01-28 09:31:57.375 028 12616.38 191.78 54726.43 88888.00 2014-01-28 09:31:57.500 028 12616.38 191.78 54726.45 88888.00 2014-01-28 09:31:57.625 028 12616.40 191.75 54726.43 88888.00 2014-01-28 09:31:57.750 028 12616.40 191.78 54726.40 88888.00 2014-01-28 09:31:57.875 028 12616.42 191.75 54726.40 88888.00 2014-01-28 09:31:58.000 028 12616.42 191.75 54726.43 88888.00 2014-01-28 09:31:58.125 028 12616.38 191.75 54726.43 88888.00 2014-01-28 09:31:58.250 028 12616.30 191.72 54726.40 88888.00 2014-01-28 09:31:58.375 028 12616.33 191.78 54726.40 88888.00 2014-01-28 09:31:58.500 028 12616.33 191.80 54726.43 88888.00 2014-01-28 09:31:58.625 028 12616.30 191.78 54726.43 88888.00 2014-01-28 09:31:58.750 028 12616.33 191.75 54726.40 88888.00 2014-01-28 09:31:58.875 028 12616.40 191.78 54726.38 88888.00 2014-01-28 09:31:59.000 028 12616.45 191.78 54726.40 88888.00 2014-01-28 09:31:59.125 028 12616.38 191.78 54726.40 88888.00 2014-01-28 09:31:59.250 028 12616.33 191.78 54726.43 88888.00 2014-01-28 09:31:59.375 028 12616.30 191.78 54726.43 88888.00 2014-01-28 09:31:59.500 028 12616.35 191.82 54726.43 88888.00 2014-01-28 09:31:59.625 028 12616.38 191.78 54726.43 88888.00 2014-01-28 09:31:59.750 028 12616.27 191.78 54726.40 88888.00 2014-01-28 09:31:59.875 028 12616.25 191.80 54726.45 88888.00 2014-01-28 09:32:00.000 028 12616.30 191.80 54726.45 88888.00 2014-01-28 09:32:00.125 028 12616.35 191.80 54726.43 88888.00 2014-01-28 09:32:00.250 028 12616.25 191.80 54726.40 88888.00 2014-01-28 09:32:00.375 028 12616.20 191.80 54726.40 88888.00 2014-01-28 09:32:00.500 028 12616.17 191.80 54726.40 88888.00 2014-01-28 09:32:00.625 028 12616.20 191.85 54726.43 88888.00 2014-01-28 09:32:00.750 028 12616.20 191.82 54726.45 88888.00 2014-01-28 09:32:00.875 028 12616.25 191.78 54726.47 88888.00 2014-01-28 09:32:01.000 028 12616.30 191.75 54726.45 88888.00 2014-01-28 09:32:01.125 028 12616.25 191.80 54726.43 88888.00 2014-01-28 09:32:01.250 028 12616.20 191.80 54726.43 88888.00 2014-01-28 09:32:01.375 028 12616.20 191.80 54726.43 88888.00 2014-01-28 09:32:01.500 028 12616.17 191.75 54726.43 88888.00 2014-01-28 09:32:01.625 028 12616.20 191.80 54726.45 88888.00 2014-01-28 09:32:01.750 028 12616.17 191.78 54726.45 88888.00 2014-01-28 09:32:01.875 028 12616.17 191.80 54726.47 88888.00 2014-01-28 09:32:02.000 028 12616.17 191.78 54726.47 88888.00 2014-01-28 09:32:02.125 028 12616.12 191.80 54726.47 88888.00 2014-01-28 09:32:02.250 028 12616.10 191.82 54726.47 88888.00 2014-01-28 09:32:02.375 028 12616.15 191.80 54726.45 88888.00 2014-01-28 09:32:02.500 028 12616.17 191.82 54726.47 88888.00 2014-01-28 09:32:02.625 028 12616.27 191.85 54726.53 88888.00 2014-01-28 09:32:02.750 028 12616.30 191.85 54726.50 88888.00 2014-01-28 09:32:02.875 028 12616.23 191.82 54726.47 88888.00 2014-01-28 09:32:03.000 028 12616.25 191.80 54726.50 88888.00 2014-01-28 09:32:03.125 028 12616.33 191.82 54726.53 88888.00 2014-01-28 09:32:03.250 028 12616.25 191.80 54726.50 88888.00 2014-01-28 09:32:03.375 028 12616.17 191.82 54726.50 88888.00 2014-01-28 09:32:03.500 028 12616.17 191.80 54726.47 88888.00 2014-01-28 09:32:03.625 028 12616.20 191.82 54726.47 88888.00 2014-01-28 09:32:03.750 028 12616.17 191.82 54726.50 88888.00 2014-01-28 09:32:03.875 028 12616.17 191.80 54726.50 88888.00 2014-01-28 09:32:04.000 028 12616.15 191.82 54726.47 88888.00 2014-01-28 09:32:04.125 028 12616.15 191.80 54726.45 88888.00 2014-01-28 09:32:04.250 028 12616.15 191.82 54726.47 88888.00 2014-01-28 09:32:04.375 028 12616.15 191.82 54726.45 88888.00 2014-01-28 09:32:04.500 028 12616.15 191.82 54726.47 88888.00 2014-01-28 09:32:04.625 028 12616.12 191.82 54726.50 88888.00 2014-01-28 09:32:04.750 028 12616.12 191.82 54726.50 88888.00 2014-01-28 09:32:04.875 028 12616.12 191.82 54726.55 88888.00 2014-01-28 09:32:05.000 028 12616.15 191.85 54726.55 88888.00 2014-01-28 09:32:05.125 028 12616.15 191.88 54726.53 88888.00 2014-01-28 09:32:05.250 028 12616.15 191.85 54726.53 88888.00 2014-01-28 09:32:05.375 028 12616.10 191.82 54726.53 88888.00 2014-01-28 09:32:05.500 028 12616.10 191.82 54726.53 88888.00 2014-01-28 09:32:05.625 028 12616.05 191.82 54726.53 88888.00 2014-01-28 09:32:05.750 028 12616.05 191.85 54726.55 88888.00 2014-01-28 09:32:05.875 028 12616.12 191.88 54726.55 88888.00 2014-01-28 09:32:06.000 028 12616.12 191.88 54726.53 88888.00 2014-01-28 09:32:06.125 028 12616.08 191.88 54726.50 88888.00 2014-01-28 09:32:06.250 028 12616.02 191.88 54726.53 88888.00 2014-01-28 09:32:06.375 028 12616.08 191.90 54726.53 88888.00 2014-01-28 09:32:06.500 028 12616.10 191.88 54726.53 88888.00 2014-01-28 09:32:06.625 028 12616.08 191.85 54726.55 88888.00 2014-01-28 09:32:06.750 028 12616.10 191.88 54726.55 88888.00 2014-01-28 09:32:06.875 028 12616.10 191.90 54726.57 88888.00 2014-01-28 09:32:07.000 028 12616.12 191.90 54726.57 88888.00 2014-01-28 09:32:07.125 028 12616.12 191.90 54726.57 88888.00 2014-01-28 09:32:07.250 028 12616.05 191.85 54726.53 88888.00 2014-01-28 09:32:07.375 028 12616.08 191.88 54726.55 88888.00 2014-01-28 09:32:07.500 028 12616.15 191.93 54726.55 88888.00 2014-01-28 09:32:07.625 028 12616.12 191.90 54726.55 88888.00 2014-01-28 09:32:07.750 028 12616.05 191.90 54726.53 88888.00 2014-01-28 09:32:07.875 028 12616.05 191.90 54726.55 88888.00 2014-01-28 09:32:08.000 028 12616.08 191.93 54726.57 88888.00 2014-01-28 09:32:08.125 028 12616.08 191.93 54726.57 88888.00 2014-01-28 09:32:08.250 028 12616.10 191.93 54726.60 88888.00 2014-01-28 09:32:08.375 028 12616.15 191.90 54726.60 88888.00 2014-01-28 09:32:08.500 028 12616.12 191.95 54726.57 88888.00 2014-01-28 09:32:08.625 028 12616.08 191.93 54726.57 88888.00 2014-01-28 09:32:08.750 028 12616.08 191.93 54726.55 88888.00 2014-01-28 09:32:08.875 028 12616.10 191.93 54726.57 88888.00 2014-01-28 09:32:09.000 028 12616.10 191.93 54726.57 88888.00 2014-01-28 09:32:09.125 028 12616.08 191.93 54726.60 88888.00 2014-01-28 09:32:09.250 028 12616.08 191.90 54726.60 88888.00 2014-01-28 09:32:09.375 028 12616.05 191.93 54726.57 88888.00 2014-01-28 09:32:09.500 028 12616.00 191.95 54726.57 88888.00 2014-01-28 09:32:09.625 028 12616.02 191.90 54726.57 88888.00 2014-01-28 09:32:09.750 028 12616.08 191.93 54726.60 88888.00 2014-01-28 09:32:09.875 028 12616.12 191.93 54726.60 88888.00 2014-01-28 09:32:10.000 028 12616.23 191.97 54726.60 88888.00 2014-01-28 09:32:10.125 028 12616.20 191.95 54726.62 88888.00 2014-01-28 09:32:10.250 028 12616.15 191.88 54726.57 88888.00 2014-01-28 09:32:10.375 028 12616.17 191.90 54726.60 88888.00 2014-01-28 09:32:10.500 028 12616.15 191.93 54726.60 88888.00 2014-01-28 09:32:10.625 028 12616.17 191.95 54726.62 88888.00 2014-01-28 09:32:10.750 028 12616.23 191.97 54726.62 88888.00 2014-01-28 09:32:10.875 028 12616.23 191.97 54726.65 88888.00 2014-01-28 09:32:11.000 028 12616.23 191.97 54726.65 88888.00 2014-01-28 09:32:11.125 028 12616.23 191.97 54726.65 88888.00 2014-01-28 09:32:11.250 028 12616.15 191.93 54726.62 88888.00 2014-01-28 09:32:11.375 028 12616.10 191.97 54726.65 88888.00 2014-01-28 09:32:11.500 028 12616.10 192.00 54726.70 88888.00 2014-01-28 09:32:11.625 028 12616.15 191.97 54726.68 88888.00 2014-01-28 09:32:11.750 028 12616.12 191.97 54726.65 88888.00 2014-01-28 09:32:11.875 028 12616.12 191.95 54726.70 88888.00 2014-01-28 09:32:12.000 028 12616.05 191.95 54726.68 88888.00 2014-01-28 09:32:12.125 028 12616.02 191.97 54726.68 88888.00 2014-01-28 09:32:12.250 028 12616.05 191.97 54726.65 88888.00 2014-01-28 09:32:12.375 028 12616.00 191.97 54726.65 88888.00 2014-01-28 09:32:12.500 028 12615.98 192.00 54726.68 88888.00 2014-01-28 09:32:12.625 028 12615.98 192.03 54726.68 88888.00 2014-01-28 09:32:12.750 028 12615.98 192.00 54726.65 88888.00 2014-01-28 09:32:12.875 028 12615.98 191.97 54726.65 88888.00 2014-01-28 09:32:13.000 028 12615.98 191.97 54726.68 88888.00 2014-01-28 09:32:13.125 028 12616.02 191.97 54726.70 88888.00 2014-01-28 09:32:13.250 028 12616.02 191.95 54726.70 88888.00 2014-01-28 09:32:13.375 028 12616.00 191.95 54726.70 88888.00 2014-01-28 09:32:13.500 028 12616.02 191.95 54726.70 88888.00 2014-01-28 09:32:13.625 028 12616.02 192.00 54726.70 88888.00 2014-01-28 09:32:13.750 028 12616.02 191.97 54726.72 88888.00 2014-01-28 09:32:13.875 028 12616.02 191.97 54726.72 88888.00 2014-01-28 09:32:14.000 028 12616.08 191.97 54726.72 88888.00 2014-01-28 09:32:14.125 028 12616.12 191.95 54726.72 88888.00 2014-01-28 09:32:14.250 028 12616.10 191.95 54726.72 88888.00 2014-01-28 09:32:14.375 028 12616.08 191.97 54726.72 88888.00 2014-01-28 09:32:14.500 028 12616.05 191.97 54726.72 88888.00 2014-01-28 09:32:14.625 028 12616.02 191.97 54726.72 88888.00 2014-01-28 09:32:14.750 028 12616.02 191.97 54726.75 88888.00 2014-01-28 09:32:14.875 028 12616.10 192.00 54726.75 88888.00 2014-01-28 09:32:15.000 028 12616.10 191.97 54726.78 88888.00 2014-01-28 09:32:15.125 028 12616.08 192.00 54726.75 88888.00 2014-01-28 09:32:15.250 028 12616.02 191.95 54726.72 88888.00 2014-01-28 09:32:15.375 028 12616.02 191.95 54726.72 88888.00 2014-01-28 09:32:15.500 028 12616.00 191.97 54726.72 88888.00 2014-01-28 09:32:15.625 028 12616.02 192.00 54726.75 88888.00 2014-01-28 09:32:15.750 028 12616.05 192.00 54726.75 88888.00 2014-01-28 09:32:15.875 028 12616.02 191.97 54726.75 88888.00 2014-01-28 09:32:16.000 028 12615.98 191.95 54726.72 88888.00 2014-01-28 09:32:16.125 028 12615.95 191.97 54726.72 88888.00 2014-01-28 09:32:16.250 028 12615.95 192.00 54726.72 88888.00 2014-01-28 09:32:16.375 028 12616.02 192.00 54726.72 88888.00 2014-01-28 09:32:16.500 028 12616.05 192.00 54726.72 88888.00 2014-01-28 09:32:16.625 028 12616.05 192.00 54726.75 88888.00 2014-01-28 09:32:16.750 028 12616.05 192.00 54726.75 88888.00 2014-01-28 09:32:16.875 028 12616.02 191.97 54726.72 88888.00 2014-01-28 09:32:17.000 028 12615.98 191.97 54726.72 88888.00 2014-01-28 09:32:17.125 028 12616.02 191.95 54726.72 88888.00 2014-01-28 09:32:17.250 028 12615.98 191.97 54726.75 88888.00 2014-01-28 09:32:17.375 028 12615.90 192.00 54726.72 88888.00 2014-01-28 09:32:17.500 028 12615.83 191.97 54726.72 88888.00 2014-01-28 09:32:17.625 028 12615.88 191.97 54726.75 88888.00 2014-01-28 09:32:17.750 028 12615.92 191.97 54726.75 88888.00 2014-01-28 09:32:17.875 028 12615.90 192.00 54726.75 88888.00 2014-01-28 09:32:18.000 028 12615.88 192.00 54726.75 88888.00 2014-01-28 09:32:18.125 028 12615.88 192.00 54726.75 88888.00 2014-01-28 09:32:18.250 028 12615.90 191.97 54726.78 88888.00 2014-01-28 09:32:18.375 028 12615.95 192.00 54726.78 88888.00 2014-01-28 09:32:18.500 028 12615.92 191.97 54726.78 88888.00 2014-01-28 09:32:18.625 028 12615.90 192.00 54726.78 88888.00 2014-01-28 09:32:18.750 028 12615.92 192.00 54726.78 88888.00 2014-01-28 09:32:18.875 028 12615.95 192.00 54726.78 88888.00 2014-01-28 09:32:19.000 028 12615.92 192.00 54726.80 88888.00 2014-01-28 09:32:19.125 028 12615.90 192.03 54726.78 88888.00 2014-01-28 09:32:19.250 028 12615.88 191.97 54726.80 88888.00 2014-01-28 09:32:19.375 028 12615.85 192.03 54726.78 88888.00 2014-01-28 09:32:19.500 028 12615.80 192.00 54726.78 88888.00 2014-01-28 09:32:19.625 028 12615.77 192.00 54726.75 88888.00 2014-01-28 09:32:19.750 028 12615.88 191.97 54726.78 88888.00 2014-01-28 09:32:19.875 028 12615.88 192.00 54726.78 88888.00 2014-01-28 09:32:20.000 028 12615.85 192.00 54726.80 88888.00 2014-01-28 09:32:20.125 028 12615.80 192.03 54726.80 88888.00 2014-01-28 09:32:20.250 028 12615.75 192.00 54726.80 88888.00 2014-01-28 09:32:20.375 028 12615.70 192.03 54726.82 88888.00 2014-01-28 09:32:20.500 028 12615.73 192.03 54726.85 88888.00 2014-01-28 09:32:20.625 028 12615.80 192.05 54726.80 88888.00 2014-01-28 09:32:20.750 028 12615.88 192.05 54726.80 88888.00 2014-01-28 09:32:20.875 028 12615.85 192.03 54726.78 88888.00 2014-01-28 09:32:21.000 028 12615.80 192.03 54726.78 88888.00 2014-01-28 09:32:21.125 028 12615.80 192.03 54726.80 88888.00 2014-01-28 09:32:21.250 028 12615.77 192.00 54726.80 88888.00 2014-01-28 09:32:21.375 028 12615.77 192.05 54726.80 88888.00 2014-01-28 09:32:21.500 028 12615.75 192.03 54726.82 88888.00 2014-01-28 09:32:21.625 028 12615.80 192.05 54726.85 88888.00 2014-01-28 09:32:21.750 028 12615.80 192.03 54726.82 88888.00 2014-01-28 09:32:21.875 028 12615.75 192.05 54726.82 88888.00 2014-01-28 09:32:22.000 028 12615.80 192.03 54726.82 88888.00 2014-01-28 09:32:22.125 028 12615.80 192.03 54726.82 88888.00 2014-01-28 09:32:22.250 028 12615.77 192.03 54726.80 88888.00 2014-01-28 09:32:22.375 028 12615.80 192.05 54726.82 88888.00 2014-01-28 09:32:22.500 028 12615.77 192.07 54726.85 88888.00 2014-01-28 09:32:22.625 028 12615.70 192.07 54726.82 88888.00 2014-01-28 09:32:22.750 028 12615.70 192.10 54726.80 88888.00 2014-01-28 09:32:22.875 028 12615.70 192.05 54726.80 88888.00 2014-01-28 09:32:23.000 028 12615.75 192.07 54726.82 88888.00 2014-01-28 09:32:23.125 028 12615.65 192.05 54726.82 88888.00 2014-01-28 09:32:23.250 028 12615.52 192.03 54726.82 88888.00 2014-01-28 09:32:23.375 028 12615.58 192.05 54726.80 88888.00 2014-01-28 09:32:23.500 028 12615.65 192.03 54726.82 88888.00 2014-01-28 09:32:23.625 028 12615.67 192.05 54726.85 88888.00 2014-01-28 09:32:23.750 028 12615.62 192.03 54726.85 88888.00 2014-01-28 09:32:23.875 028 12615.55 192.05 54726.80 88888.00 2014-01-28 09:32:24.000 028 12615.55 192.05 54726.80 88888.00 2014-01-28 09:32:24.125 028 12615.60 192.03 54726.82 88888.00 2014-01-28 09:32:24.250 028 12615.58 192.05 54726.82 88888.00 2014-01-28 09:32:24.375 028 12615.62 192.07 54726.80 88888.00 2014-01-28 09:32:24.500 028 12615.62 192.10 54726.82 88888.00 2014-01-28 09:32:24.625 028 12615.65 192.10 54726.82 88888.00 2014-01-28 09:32:24.750 028 12615.62 192.10 54726.82 88888.00 2014-01-28 09:32:24.875 028 12615.67 192.12 54726.85 88888.00 2014-01-28 09:32:25.000 028 12615.65 192.10 54726.85 88888.00 2014-01-28 09:32:25.125 028 12615.65 192.07 54726.88 88888.00 2014-01-28 09:32:25.250 028 12615.65 192.05 54726.82 88888.00 2014-01-28 09:32:25.375 028 12615.67 192.07 54726.82 88888.00 2014-01-28 09:32:25.500 028 12615.70 192.05 54726.82 88888.00 2014-01-28 09:32:25.625 028 12615.70 192.03 54726.82 88888.00 2014-01-28 09:32:25.750 028 12615.67 192.10 54726.85 88888.00 2014-01-28 09:32:25.875 028 12615.73 192.10 54726.88 88888.00 2014-01-28 09:32:26.000 028 12615.70 192.05 54726.85 88888.00 2014-01-28 09:32:26.125 028 12615.75 192.05 54726.82 88888.00 2014-01-28 09:32:26.250 028 12615.70 192.05 54726.82 88888.00 2014-01-28 09:32:26.375 028 12615.67 192.07 54726.85 88888.00 2014-01-28 09:32:26.500 028 12615.65 192.07 54726.85 88888.00 2014-01-28 09:32:26.625 028 12615.65 192.07 54726.85 88888.00 2014-01-28 09:32:26.750 028 12615.62 192.07 54726.88 88888.00 2014-01-28 09:32:26.875 028 12615.65 192.07 54726.88 88888.00 2014-01-28 09:32:27.000 028 12615.60 192.05 54726.85 88888.00 2014-01-28 09:32:27.125 028 12615.70 192.10 54726.88 88888.00 2014-01-28 09:32:27.250 028 12615.70 192.07 54726.90 88888.00 2014-01-28 09:32:27.375 028 12615.70 192.07 54726.90 88888.00 2014-01-28 09:32:27.500 028 12615.58 192.05 54726.88 88888.00 2014-01-28 09:32:27.625 028 12615.52 192.05 54726.88 88888.00 2014-01-28 09:32:27.750 028 12615.55 192.07 54726.88 88888.00 2014-01-28 09:32:27.875 028 12615.55 192.07 54726.88 88888.00 2014-01-28 09:32:28.000 028 12615.58 192.07 54726.88 88888.00 2014-01-28 09:32:28.125 028 12615.55 192.07 54726.90 88888.00 2014-01-28 09:32:28.250 028 12615.58 192.07 54726.93 88888.00 2014-01-28 09:32:28.375 028 12615.58 192.10 54726.93 88888.00 2014-01-28 09:32:28.500 028 12615.52 192.10 54726.90 88888.00 2014-01-28 09:32:28.625 028 12615.55 192.07 54726.85 88888.00 2014-01-28 09:32:28.750 028 12615.62 192.07 54726.85 88888.00 2014-01-28 09:32:28.875 028 12615.62 192.07 54726.82 88888.00 2014-01-28 09:32:29.000 028 12615.58 192.07 54726.85 88888.00 2014-01-28 09:32:29.125 028 12615.52 192.07 54726.88 88888.00 2014-01-28 09:32:29.250 028 12615.50 192.05 54726.88 88888.00 2014-01-28 09:32:29.375 028 12615.45 192.07 54726.90 88888.00 2014-01-28 09:32:29.500 028 12615.40 192.07 54726.90 88888.00 2014-01-28 09:32:29.625 028 12615.40 192.07 54726.90 88888.00 2014-01-28 09:32:29.750 028 12615.48 192.05 54726.90 88888.00 2014-01-28 09:32:29.875 028 12615.45 192.05 54726.93 88888.00 2014-01-28 09:32:30.000 028 12615.38 192.07 54726.90 88888.00 2014-01-28 09:32:30.125 028 12615.33 192.07 54726.90 88888.00 2014-01-28 09:32:30.250 028 12615.40 192.05 54726.90 88888.00 2014-01-28 09:32:30.375 028 12615.45 192.07 54726.93 88888.00 2014-01-28 09:32:30.500 028 12615.50 192.07 54726.95 88888.00 2014-01-28 09:32:30.625 028 12615.48 192.10 54726.95 88888.00 2014-01-28 09:32:30.750 028 12615.40 192.10 54726.95 88888.00 2014-01-28 09:32:30.875 028 12615.38 192.07 54726.95 88888.00 2014-01-28 09:32:31.000 028 12615.40 192.07 54726.95 88888.00 2014-01-28 09:32:31.125 028 12615.40 192.07 54726.95 88888.00 2014-01-28 09:32:31.250 028 12615.42 192.07 54726.97 88888.00 2014-01-28 09:32:31.375 028 12615.50 192.07 54726.97 88888.00 2014-01-28 09:32:31.500 028 12615.40 192.05 54726.95 88888.00 2014-01-28 09:32:31.625 028 12615.40 192.07 54726.95 88888.00 2014-01-28 09:32:31.750 028 12615.45 192.10 54726.95 88888.00 2014-01-28 09:32:31.875 028 12615.40 192.05 54726.95 88888.00 2014-01-28 09:32:32.000 028 12615.35 192.05 54726.90 88888.00 2014-01-28 09:32:32.125 028 12615.33 192.05 54726.93 88888.00 2014-01-28 09:32:32.250 028 12615.35 192.05 54726.95 88888.00 2014-01-28 09:32:32.375 028 12615.38 192.10 54726.93 88888.00 2014-01-28 09:32:32.500 028 12615.35 192.07 54726.93 88888.00 2014-01-28 09:32:32.625 028 12615.38 192.07 54726.93 88888.00 2014-01-28 09:32:32.750 028 12615.35 192.07 54726.93 88888.00 2014-01-28 09:32:32.875 028 12615.27 192.07 54726.93 88888.00 2014-01-28 09:32:33.000 028 12615.27 192.05 54726.93 88888.00 2014-01-28 09:32:33.125 028 12615.35 192.07 54726.95 88888.00 2014-01-28 09:32:33.250 028 12615.38 192.05 54726.95 88888.00 2014-01-28 09:32:33.375 028 12615.33 192.05 54726.95 88888.00 2014-01-28 09:32:33.500 028 12615.33 192.05 54726.95 88888.00 2014-01-28 09:32:33.625 028 12615.27 192.07 54726.95 88888.00 2014-01-28 09:32:33.750 028 12615.30 192.05 54726.95 88888.00 2014-01-28 09:32:33.875 028 12615.35 192.07 54726.95 88888.00 2014-01-28 09:32:34.000 028 12615.38 192.07 54726.90 88888.00 2014-01-28 09:32:34.125 028 12615.33 192.05 54726.93 88888.00 2014-01-28 09:32:34.250 028 12615.27 192.03 54726.95 88888.00 2014-01-28 09:32:34.375 028 12615.25 192.05 54726.95 88888.00 2014-01-28 09:32:34.500 028 12615.25 192.03 54726.95 88888.00 2014-01-28 09:32:34.625 028 12615.25 192.07 54726.97 88888.00 2014-01-28 09:32:34.750 028 12615.17 192.05 54726.97 88888.00 2014-01-28 09:32:34.875 028 12615.20 192.03 54727.00 88888.00 2014-01-28 09:32:35.000 028 12615.25 192.05 54727.00 88888.00 2014-01-28 09:32:35.125 028 12615.25 192.07 54727.00 88888.00 2014-01-28 09:32:35.250 028 12615.20 192.05 54727.00 88888.00 2014-01-28 09:32:35.375 028 12615.12 192.05 54727.00 88888.00 2014-01-28 09:32:35.500 028 12615.12 192.07 54727.00 88888.00 2014-01-28 09:32:35.625 028 12615.15 192.07 54726.97 88888.00 2014-01-28 09:32:35.750 028 12615.15 192.10 54727.00 88888.00 2014-01-28 09:32:35.875 028 12615.10 192.07 54727.00 88888.00 2014-01-28 09:32:36.000 028 12615.05 192.03 54726.97 88888.00 2014-01-28 09:32:36.125 028 12615.02 192.03 54727.00 88888.00 2014-01-28 09:32:36.250 028 12615.05 192.03 54726.97 88888.00 2014-01-28 09:32:36.375 028 12615.08 192.03 54726.97 88888.00 2014-01-28 09:32:36.500 028 12615.08 192.05 54726.97 88888.00 2014-01-28 09:32:36.625 028 12615.08 192.05 54726.97 88888.00 2014-01-28 09:32:36.750 028 12615.08 192.05 54727.00 88888.00 2014-01-28 09:32:36.875 028 12615.05 192.05 54727.00 88888.00 2014-01-28 09:32:37.000 028 12615.05 192.05 54726.95 88888.00 2014-01-28 09:32:37.125 028 12615.02 192.05 54727.00 88888.00 2014-01-28 09:32:37.250 028 12614.98 192.05 54727.00 88888.00 2014-01-28 09:32:37.375 028 12615.05 192.05 54727.00 88888.00 2014-01-28 09:32:37.500 028 12615.10 192.07 54726.97 88888.00 2014-01-28 09:32:37.625 028 12615.08 192.05 54726.97 88888.00 2014-01-28 09:32:37.750 028 12615.10 192.05 54726.97 88888.00 2014-01-28 09:32:37.875 028 12615.08 192.05 54727.00 88888.00 2014-01-28 09:32:38.000 028 12615.05 192.05 54727.00 88888.00 2014-01-28 09:32:38.125 028 12615.08 192.05 54727.03 88888.00 2014-01-28 09:32:38.250 028 12615.05 192.05 54727.00 88888.00 2014-01-28 09:32:38.375 028 12614.98 192.05 54727.00 88888.00 2014-01-28 09:32:38.500 028 12614.95 192.07 54727.00 88888.00 2014-01-28 09:32:38.625 028 12615.05 192.10 54727.03 88888.00 2014-01-28 09:32:38.750 028 12615.15 192.10 54727.03 88888.00 2014-01-28 09:32:38.875 028 12615.12 192.05 54727.00 88888.00 2014-01-28 09:32:39.000 028 12615.10 192.03 54726.97 88888.00 2014-01-28 09:32:39.125 028 12615.05 192.03 54727.00 88888.00 2014-01-28 09:32:39.250 028 12615.02 192.00 54727.00 88888.00 2014-01-28 09:32:39.375 028 12615.02 192.05 54727.00 88888.00 2014-01-28 09:32:39.500 028 12615.00 192.07 54727.00 88888.00 2014-01-28 09:32:39.625 028 12615.00 192.07 54727.03 88888.00 2014-01-28 09:32:39.750 028 12615.00 192.05 54727.03 88888.00 2014-01-28 09:32:39.875 028 12615.02 192.07 54727.00 88888.00 2014-01-28 09:32:40.000 028 12615.05 192.07 54727.00 88888.00 2014-01-28 09:32:40.125 028 12614.92 192.07 54727.00 88888.00 2014-01-28 09:32:40.250 028 12614.85 192.05 54726.97 88888.00 2014-01-28 09:32:40.375 028 12614.98 192.03 54727.03 88888.00 2014-01-28 09:32:40.500 028 12614.98 192.03 54727.05 88888.00 2014-01-28 09:32:40.625 028 12614.92 192.05 54727.03 88888.00 2014-01-28 09:32:40.750 028 12614.92 192.05 54727.03 88888.00 2014-01-28 09:32:40.875 028 12614.92 192.05 54727.03 88888.00 2014-01-28 09:32:41.000 028 12614.92 192.07 54727.03 88888.00 2014-01-28 09:32:41.125 028 12614.92 192.05 54727.00 88888.00 2014-01-28 09:32:41.250 028 12614.98 192.05 54727.05 88888.00 2014-01-28 09:32:41.375 028 12614.92 192.07 54727.05 88888.00 2014-01-28 09:32:41.500 028 12614.90 192.07 54727.03 88888.00 2014-01-28 09:32:41.625 028 12615.00 192.07 54727.03 88888.00 2014-01-28 09:32:41.750 028 12614.95 192.07 54727.00 88888.00 2014-01-28 09:32:41.875 028 12614.98 192.05 54727.03 88888.00 2014-01-28 09:32:42.000 028 12614.92 192.05 54727.03 88888.00 2014-01-28 09:32:42.125 028 12614.95 192.07 54727.05 88888.00 2014-01-28 09:32:42.250 028 12614.98 192.07 54727.05 88888.00 2014-01-28 09:32:42.375 028 12614.98 192.07 54727.05 88888.00 2014-01-28 09:32:42.500 028 12614.95 192.07 54727.03 88888.00 2014-01-28 09:32:42.625 028 12614.90 192.07 54727.03 88888.00 2014-01-28 09:32:42.750 028 12614.90 192.05 54727.03 88888.00 2014-01-28 09:32:42.875 028 12614.92 192.03 54727.05 88888.00 2014-01-28 09:32:43.000 028 12614.90 192.05 54727.05 88888.00 2014-01-28 09:32:43.125 028 12614.90 192.07 54727.05 88888.00 2014-01-28 09:32:43.250 028 12614.92 192.03 54727.03 88888.00 2014-01-28 09:32:43.375 028 12614.90 192.05 54727.05 88888.00 2014-01-28 09:32:43.500 028 12614.90 192.05 54727.07 88888.00 2014-01-28 09:32:43.625 028 12614.92 192.05 54727.10 88888.00 2014-01-28 09:32:43.750 028 12615.02 192.05 54727.07 88888.00 2014-01-28 09:32:43.875 028 12615.02 192.05 54727.05 88888.00 2014-01-28 09:32:44.000 028 12614.98 192.03 54727.05 88888.00 2014-01-28 09:32:44.125 028 12614.98 192.05 54727.07 88888.00 2014-01-28 09:32:44.250 028 12614.90 192.07 54727.07 88888.00 2014-01-28 09:32:44.375 028 12614.95 192.05 54727.07 88888.00 2014-01-28 09:32:44.500 028 12615.02 192.07 54727.10 88888.00 2014-01-28 09:32:44.625 028 12614.95 192.05 54727.05 88888.00 2014-01-28 09:32:44.750 028 12614.95 192.05 54727.05 88888.00 2014-01-28 09:32:44.875 028 12614.98 192.07 54727.05 88888.00 2014-01-28 09:32:45.000 028 12615.00 192.07 54727.07 88888.00 2014-01-28 09:32:45.125 028 12615.02 192.05 54727.07 88888.00 2014-01-28 09:32:45.250 028 12614.95 192.03 54727.10 88888.00 2014-01-28 09:32:45.375 028 12615.00 192.05 54727.10 88888.00 2014-01-28 09:32:45.500 028 12614.92 192.07 54727.07 88888.00 2014-01-28 09:32:45.625 028 12614.88 192.07 54727.07 88888.00 2014-01-28 09:32:45.750 028 12614.85 192.05 54727.07 88888.00 2014-01-28 09:32:45.875 028 12614.88 192.03 54727.05 88888.00 2014-01-28 09:32:46.000 028 12614.85 192.05 54727.03 88888.00 2014-01-28 09:32:46.125 028 12614.88 192.05 54727.03 88888.00 2014-01-28 09:32:46.250 028 12614.95 192.03 54727.05 88888.00 2014-01-28 09:32:46.375 028 12615.02 192.05 54727.07 88888.00 2014-01-28 09:32:46.500 028 12615.08 192.07 54727.10 88888.00 2014-01-28 09:32:46.625 028 12615.08 192.07 54727.07 88888.00 2014-01-28 09:32:46.750 028 12615.05 192.05 54727.07 88888.00 2014-01-28 09:32:46.875 028 12615.00 192.03 54727.05 88888.00 2014-01-28 09:32:47.000 028 12614.98 192.03 54727.05 88888.00 2014-01-28 09:32:47.125 028 12615.02 192.05 54727.07 88888.00 2014-01-28 09:32:47.250 028 12614.95 192.03 54727.07 88888.00 2014-01-28 09:32:47.375 028 12614.90 192.03 54727.05 88888.00 2014-01-28 09:32:47.500 028 12614.92 192.03 54727.03 88888.00 2014-01-28 09:32:47.625 028 12615.00 192.03 54727.07 88888.00 2014-01-28 09:32:47.750 028 12615.02 192.00 54727.07 88888.00 2014-01-28 09:32:47.875 028 12614.98 192.00 54727.05 88888.00 2014-01-28 09:32:48.000 028 12614.95 192.03 54727.05 88888.00 2014-01-28 09:32:48.125 028 12614.95 192.03 54727.10 88888.00 2014-01-28 09:32:48.250 028 12614.95 192.03 54727.10 88888.00 2014-01-28 09:32:48.375 028 12614.92 192.03 54727.05 88888.00 2014-01-28 09:32:48.500 028 12614.92 192.05 54727.03 88888.00 2014-01-28 09:32:48.625 028 12614.98 192.05 54727.03 88888.00 2014-01-28 09:32:48.750 028 12615.00 192.03 54727.03 88888.00 2014-01-28 09:32:48.875 028 12614.98 192.07 54727.05 88888.00 2014-01-28 09:32:49.000 028 12615.00 192.07 54727.05 88888.00 2014-01-28 09:32:49.125 028 12615.00 192.07 54727.07 88888.00 2014-01-28 09:32:49.250 028 12614.92 192.03 54727.05 88888.00 2014-01-28 09:32:49.375 028 12614.90 192.03 54727.05 88888.00 2014-01-28 09:32:49.500 028 12614.95 192.05 54727.05 88888.00 2014-01-28 09:32:49.625 028 12615.02 192.05 54727.05 88888.00 2014-01-28 09:32:49.750 028 12614.95 192.05 54727.05 88888.00 2014-01-28 09:32:49.875 028 12614.92 192.05 54727.05 88888.00 2014-01-28 09:32:50.000 028 12614.92 192.03 54727.03 88888.00 2014-01-28 09:32:50.125 028 12614.92 192.05 54727.05 88888.00 2014-01-28 09:32:50.250 028 12614.98 192.05 54727.05 88888.00 2014-01-28 09:32:50.375 028 12614.95 192.03 54727.03 88888.00 2014-01-28 09:32:50.500 028 12614.90 192.03 54727.05 88888.00 2014-01-28 09:32:50.625 028 12614.98 192.05 54727.03 88888.00 2014-01-28 09:32:50.750 028 12615.00 192.05 54727.03 88888.00 2014-01-28 09:32:50.875 028 12615.00 192.05 54727.05 88888.00 2014-01-28 09:32:51.000 028 12615.05 192.05 54727.05 88888.00 2014-01-28 09:32:51.125 028 12615.00 192.05 54727.03 88888.00 2014-01-28 09:32:51.250 028 12615.00 192.03 54727.05 88888.00 2014-01-28 09:32:51.375 028 12615.02 192.03 54727.07 88888.00 2014-01-28 09:32:51.500 028 12615.02 192.05 54727.10 88888.00 2014-01-28 09:32:51.625 028 12615.02 192.05 54727.07 88888.00 2014-01-28 09:32:51.750 028 12614.95 192.05 54727.07 88888.00 2014-01-28 09:32:51.875 028 12614.92 192.03 54727.07 88888.00 2014-01-28 09:32:52.000 028 12614.92 192.03 54727.05 88888.00 2014-01-28 09:32:52.125 028 12614.98 192.03 54727.05 88888.00 2014-01-28 09:32:52.250 028 12614.98 192.03 54727.05 88888.00 2014-01-28 09:32:52.375 028 12614.95 192.03 54727.05 88888.00 2014-01-28 09:32:52.500 028 12614.90 192.03 54727.03 88888.00 2014-01-28 09:32:52.625 028 12614.98 192.00 54727.05 88888.00 2014-01-28 09:32:52.750 028 12615.02 192.03 54727.05 88888.00 2014-01-28 09:32:52.875 028 12614.98 192.03 54727.07 88888.00 2014-01-28 09:32:53.000 028 12615.00 192.05 54727.07 88888.00 2014-01-28 09:32:53.125 028 12614.92 192.05 54727.07 88888.00 2014-01-28 09:32:53.250 028 12614.88 192.05 54727.07 88888.00 2014-01-28 09:32:53.375 028 12614.90 192.05 54727.05 88888.00 2014-01-28 09:32:53.500 028 12614.95 192.05 54727.03 88888.00 2014-01-28 09:32:53.625 028 12614.90 192.05 54727.03 88888.00 2014-01-28 09:32:53.750 028 12614.83 192.05 54727.05 88888.00 2014-01-28 09:32:53.875 028 12614.83 192.07 54727.07 88888.00 2014-01-28 09:32:54.000 028 12614.90 192.05 54727.05 88888.00 2014-01-28 09:32:54.125 028 12614.92 192.03 54727.07 88888.00 2014-01-28 09:32:54.250 028 12614.95 192.00 54727.05 88888.00 2014-01-28 09:32:54.375 028 12614.98 192.05 54727.03 88888.00 2014-01-28 09:32:54.500 028 12614.98 192.10 54727.03 88888.00 2014-01-28 09:32:54.625 028 12614.98 192.05 54727.05 88888.00 2014-01-28 09:32:54.750 028 12614.95 192.05 54727.05 88888.00 2014-01-28 09:32:54.875 028 12614.90 192.03 54727.03 88888.00 2014-01-28 09:32:55.000 028 12614.92 192.05 54727.00 88888.00 2014-01-28 09:32:55.125 028 12614.90 192.07 54727.00 88888.00 2014-01-28 09:32:55.250 028 12614.90 192.05 54727.05 88888.00 2014-01-28 09:32:55.375 028 12614.98 192.07 54727.05 88888.00 2014-01-28 09:32:55.500 028 12614.92 192.07 54727.03 88888.00 2014-01-28 09:32:55.625 028 12614.90 192.07 54727.00 88888.00 2014-01-28 09:32:55.750 028 12614.90 192.07 54727.00 88888.00 2014-01-28 09:32:55.875 028 12614.95 192.07 54727.00 88888.00 2014-01-28 09:32:56.000 028 12614.95 192.07 54727.03 88888.00 2014-01-28 09:32:56.125 028 12614.92 192.12 54727.05 88888.00 2014-01-28 09:32:56.250 028 12614.83 192.10 54727.05 88888.00 2014-01-28 09:32:56.375 028 12614.80 192.07 54727.03 88888.00 2014-01-28 09:32:56.500 028 12614.85 192.05 54727.03 88888.00 2014-01-28 09:32:56.625 028 12614.95 192.07 54727.05 88888.00 2014-01-28 09:32:56.750 028 12614.98 192.12 54727.03 88888.00 2014-01-28 09:32:56.875 028 12614.95 192.10 54727.03 88888.00 2014-01-28 09:32:57.000 028 12614.90 192.07 54727.03 88888.00 2014-01-28 09:32:57.125 028 12614.92 192.10 54727.05 88888.00 2014-01-28 09:32:57.250 028 12614.95 192.10 54727.07 88888.00 2014-01-28 09:32:57.375 028 12615.00 192.10 54727.05 88888.00 2014-01-28 09:32:57.500 028 12614.98 192.12 54727.05 88888.00 2014-01-28 09:32:57.625 028 12615.00 192.10 54727.07 88888.00 2014-01-28 09:32:57.750 028 12615.02 192.12 54727.07 88888.00 2014-01-28 09:32:57.875 028 12614.98 192.10 54727.05 88888.00 2014-01-28 09:32:58.000 028 12614.98 192.10 54727.05 88888.00 2014-01-28 09:32:58.125 028 12615.00 192.07 54727.07 88888.00 2014-01-28 09:32:58.250 028 12614.98 192.10 54727.05 88888.00 2014-01-28 09:32:58.375 028 12614.92 192.10 54727.07 88888.00 2014-01-28 09:32:58.500 028 12614.88 192.10 54727.07 88888.00 2014-01-28 09:32:58.625 028 12614.98 192.12 54727.05 88888.00 2014-01-28 09:32:58.750 028 12615.08 192.10 54727.05 88888.00 2014-01-28 09:32:58.875 028 12615.00 192.10 54727.05 88888.00 2014-01-28 09:32:59.000 028 12614.95 192.10 54727.05 88888.00 2014-01-28 09:32:59.125 028 12615.05 192.12 54727.07 88888.00 2014-01-28 09:32:59.250 028 12615.05 192.12 54727.07 88888.00 2014-01-28 09:32:59.375 028 12615.00 192.10 54727.07 88888.00 2014-01-28 09:32:59.500 028 12614.98 192.12 54727.07 88888.00 2014-01-28 09:32:59.625 028 12614.92 192.12 54727.07 88888.00 2014-01-28 09:32:59.750 028 12614.88 192.10 54727.10 88888.00 2014-01-28 09:32:59.875 028 12614.88 192.12 54727.10 88888.00 2014-01-28 09:33:00.000 028 12614.95 192.10 54727.07 88888.00 2014-01-28 09:33:00.125 028 12614.98 192.07 54727.07 88888.00 2014-01-28 09:33:00.250 028 12614.95 192.07 54727.07 88888.00 2014-01-28 09:33:00.375 028 12614.90 192.07 54727.05 88888.00 2014-01-28 09:33:00.500 028 12614.88 192.10 54727.05 88888.00 2014-01-28 09:33:00.625 028 12614.90 192.10 54727.05 88888.00 2014-01-28 09:33:00.750 028 12614.98 192.10 54727.07 88888.00 2014-01-28 09:33:00.875 028 12615.05 192.10 54727.10 88888.00 2014-01-28 09:33:01.000 028 12615.02 192.07 54727.05 88888.00 2014-01-28 09:33:01.125 028 12614.92 192.07 54727.05 88888.00 2014-01-28 09:33:01.250 028 12614.85 192.07 54727.03 88888.00 2014-01-28 09:33:01.375 028 12614.85 192.12 54727.05 88888.00 2014-01-28 09:33:01.500 028 12614.92 192.10 54727.07 88888.00 2014-01-28 09:33:01.625 028 12614.98 192.07 54727.05 88888.00 2014-01-28 09:33:01.750 028 12614.98 192.07 54727.05 88888.00 2014-01-28 09:33:01.875 028 12614.92 192.07 54727.07 88888.00 2014-01-28 09:33:02.000 028 12614.88 192.07 54727.10 88888.00 2014-01-28 09:33:02.125 028 12614.95 192.10 54727.10 88888.00 2014-01-28 09:33:02.250 028 12614.95 192.10 54727.12 88888.00 2014-01-28 09:33:02.375 028 12614.95 192.10 54727.12 88888.00 2014-01-28 09:33:02.500 028 12614.95 192.07 54727.07 88888.00 2014-01-28 09:33:02.625 028 12614.92 192.07 54727.07 88888.00 2014-01-28 09:33:02.750 028 12614.98 192.07 54727.07 88888.00 2014-01-28 09:33:02.875 028 12615.00 192.10 54727.10 88888.00 2014-01-28 09:33:03.000 028 12615.02 192.10 54727.07 88888.00 2014-01-28 09:33:03.125 028 12615.02 192.10 54727.10 88888.00 2014-01-28 09:33:03.250 028 12614.95 192.07 54727.12 88888.00 2014-01-28 09:33:03.375 028 12614.92 192.10 54727.10 88888.00 2014-01-28 09:33:03.500 028 12614.98 192.10 54727.10 88888.00 2014-01-28 09:33:03.625 028 12614.98 192.07 54727.10 88888.00 2014-01-28 09:33:03.750 028 12614.95 192.12 54727.10 88888.00 2014-01-28 09:33:03.875 028 12614.92 192.12 54727.10 88888.00 2014-01-28 09:33:04.000 028 12614.95 192.10 54727.10 88888.00 2014-01-28 09:33:04.125 028 12615.02 192.10 54727.10 88888.00 2014-01-28 09:33:04.250 028 12615.02 192.10 54727.10 88888.00 2014-01-28 09:33:04.375 028 12615.02 192.10 54727.10 88888.00 2014-01-28 09:33:04.500 028 12614.92 192.10 54727.07 88888.00 2014-01-28 09:33:04.625 028 12614.88 192.10 54727.07 88888.00 2014-01-28 09:33:04.750 028 12614.90 192.10 54727.07 88888.00 2014-01-28 09:33:04.875 028 12614.88 192.12 54727.07 88888.00 2014-01-28 09:33:05.000 028 12614.88 192.12 54727.10 88888.00 2014-01-28 09:33:05.125 028 12614.98 192.10 54727.07 88888.00 2014-01-28 09:33:05.250 028 12615.02 192.07 54727.07 88888.00 2014-01-28 09:33:05.375 028 12615.05 192.10 54727.05 88888.00 2014-01-28 09:33:05.500 028 12615.00 192.10 54727.07 88888.00 2014-01-28 09:33:05.625 028 12614.98 192.07 54727.03 88888.00 2014-01-28 09:33:05.750 028 12614.98 192.07 54727.07 88888.00 2014-01-28 09:33:05.875 028 12614.98 192.07 54727.07 88888.00 2014-01-28 09:33:06.000 028 12614.92 192.10 54727.07 88888.00 2014-01-28 09:33:06.125 028 12614.95 192.12 54727.07 88888.00 2014-01-28 09:33:06.250 028 12614.98 192.12 54727.07 88888.00 2014-01-28 09:33:06.375 028 12614.98 192.12 54727.05 88888.00 2014-01-28 09:33:06.500 028 12614.95 192.10 54727.07 88888.00 2014-01-28 09:33:06.625 028 12614.95 192.10 54727.10 88888.00 2014-01-28 09:33:06.750 028 12614.98 192.10 54727.10 88888.00 2014-01-28 09:33:06.875 028 12615.00 192.10 54727.10 88888.00 2014-01-28 09:33:07.000 028 12614.98 192.10 54727.07 88888.00 2014-01-28 09:33:07.125 028 12614.95 192.10 54727.07 88888.00 2014-01-28 09:33:07.250 028 12615.00 192.10 54727.05 88888.00 2014-01-28 09:33:07.375 028 12614.98 192.10 54727.07 88888.00 2014-01-28 09:33:07.500 028 12614.95 192.10 54727.05 88888.00 2014-01-28 09:33:07.625 028 12615.02 192.07 54727.05 88888.00 2014-01-28 09:33:07.750 028 12615.00 192.07 54727.03 88888.00 2014-01-28 09:33:07.875 028 12614.95 192.10 54727.03 88888.00 2014-01-28 09:33:08.000 028 12614.92 192.07 54727.03 88888.00 2014-01-28 09:33:08.125 028 12614.98 192.10 54727.05 88888.00 2014-01-28 09:33:08.250 028 12614.98 192.10 54727.05 88888.00 2014-01-28 09:33:08.375 028 12615.00 192.12 54727.07 88888.00 2014-01-28 09:33:08.500 028 12615.02 192.15 54727.07 88888.00 2014-01-28 09:33:08.625 028 12615.02 192.18 54727.07 88888.00 2014-01-28 09:33:08.750 028 12615.00 192.15 54727.07 88888.00 2014-01-28 09:33:08.875 028 12615.00 192.15 54727.05 88888.00 2014-01-28 09:33:09.000 028 12614.95 192.15 54727.05 88888.00 2014-01-28 09:33:09.125 028 12614.95 192.12 54727.05 88888.00 2014-01-28 09:33:09.250 028 12614.92 192.12 54727.07 88888.00 2014-01-28 09:33:09.375 028 12614.98 192.18 54727.07 88888.00 2014-01-28 09:33:09.500 028 12614.98 192.20 54727.05 88888.00 2014-01-28 09:33:09.625 028 12615.00 192.18 54727.03 88888.00 2014-01-28 09:33:09.750 028 12615.00 192.18 54727.03 88888.00 2014-01-28 09:33:09.875 028 12614.92 192.15 54727.00 88888.00 2014-01-28 09:33:10.000 028 12614.92 192.15 54727.00 88888.00 2014-01-28 09:33:10.125 028 12614.92 192.12 54727.03 88888.00 2014-01-28 09:33:10.250 028 12614.92 192.15 54727.07 88888.00 2014-01-28 09:33:10.375 028 12614.98 192.15 54727.10 88888.00 2014-01-28 09:33:10.500 028 12615.02 192.12 54727.07 88888.00 2014-01-28 09:33:10.625 028 12615.00 192.15 54727.07 88888.00 2014-01-28 09:33:10.750 028 12614.95 192.12 54727.05 88888.00 2014-01-28 09:33:10.875 028 12614.95 192.15 54727.05 88888.00 2014-01-28 09:33:11.000 028 12614.95 192.18 54727.05 88888.00 2014-01-28 09:33:11.125 028 12614.95 192.15 54727.07 88888.00 2014-01-28 09:33:11.250 028 12614.90 192.18 54727.05 88888.00 2014-01-28 09:33:11.375 028 12614.95 192.18 54727.05 88888.00 2014-01-28 09:33:11.500 028 12614.98 192.18 54727.07 88888.00 2014-01-28 09:33:11.625 028 12615.00 192.18 54727.07 88888.00 2014-01-28 09:33:11.750 028 12615.02 192.15 54727.05 88888.00 2014-01-28 09:33:11.875 028 12615.05 192.18 54727.07 88888.00 2014-01-28 09:33:12.000 028 12615.02 192.18 54727.07 88888.00 2014-01-28 09:33:12.125 028 12615.02 192.18 54727.05 88888.00 2014-01-28 09:33:12.250 028 12615.02 192.18 54727.05 88888.00 2014-01-28 09:33:12.375 028 12615.02 192.18 54727.05 88888.00 2014-01-28 09:33:12.500 028 12615.02 192.18 54727.05 88888.00 2014-01-28 09:33:12.625 028 12615.05 192.20 54727.05 88888.00 2014-01-28 09:33:12.750 028 12615.08 192.20 54727.07 88888.00 2014-01-28 09:33:12.875 028 12615.08 192.20 54727.07 88888.00 2014-01-28 09:33:13.000 028 12615.05 192.15 54727.05 88888.00 2014-01-28 09:33:13.125 028 12615.08 192.18 54727.07 88888.00 2014-01-28 09:33:13.250 028 12615.12 192.20 54727.07 88888.00 2014-01-28 09:33:13.375 028 12615.15 192.20 54727.07 88888.00 2014-01-28 09:33:13.500 028 12615.12 192.18 54727.07 88888.00 2014-01-28 09:33:13.625 028 12615.08 192.18 54727.05 88888.00 2014-01-28 09:33:13.750 028 12615.08 192.20 54727.05 88888.00 2014-01-28 09:33:13.875 028 12615.05 192.20 54727.07 88888.00 2014-01-28 09:33:14.000 028 12615.10 192.18 54727.05 88888.00 2014-01-28 09:33:14.125 028 12615.12 192.18 54727.07 88888.00 2014-01-28 09:33:14.250 028 12615.08 192.12 54727.07 88888.00 2014-01-28 09:33:14.375 028 12615.08 192.20 54727.07 88888.00 2014-01-28 09:33:14.500 028 12615.08 192.20 54727.05 88888.00 2014-01-28 09:33:14.625 028 12615.10 192.18 54727.05 88888.00 2014-01-28 09:33:14.750 028 12615.08 192.18 54727.05 88888.00 2014-01-28 09:33:14.875 028 12615.08 192.20 54727.07 88888.00 2014-01-28 09:33:15.000 028 12615.02 192.20 54727.05 88888.00 2014-01-28 09:33:15.125 028 12615.00 192.20 54727.05 88888.00 2014-01-28 09:33:15.250 028 12615.00 192.18 54726.97 88888.00 2014-01-28 09:33:15.375 028 12615.00 192.18 54726.97 88888.00 2014-01-28 09:33:15.500 028 12615.05 192.18 54726.97 88888.00 2014-01-28 09:33:15.625 028 12615.02 192.15 54727.00 88888.00 2014-01-28 09:33:15.750 028 12615.05 192.18 54727.00 88888.00 2014-01-28 09:33:15.875 028 12615.12 192.20 54727.00 88888.00 2014-01-28 09:33:16.000 028 12615.08 192.18 54727.00 88888.00 2014-01-28 09:33:16.125 028 12615.10 192.18 54727.03 88888.00 2014-01-28 09:33:16.250 028 12615.05 192.18 54727.03 88888.00 2014-01-28 09:33:16.375 028 12615.05 192.15 54726.97 88888.00 2014-01-28 09:33:16.500 028 12615.05 192.18 54727.03 88888.00 2014-01-28 09:33:16.625 028 12615.02 192.18 54727.03 88888.00 2014-01-28 09:33:16.750 028 12615.05 192.18 54727.03 88888.00 2014-01-28 09:33:16.875 028 12615.08 192.18 54727.05 88888.00 2014-01-28 09:33:17.000 028 12615.10 192.18 54727.03 88888.00 2014-01-28 09:33:17.125 028 12615.12 192.20 54727.03 88888.00 2014-01-28 09:33:17.250 028 12615.10 192.18 54727.00 88888.00 2014-01-28 09:33:17.375 028 12615.12 192.15 54727.03 88888.00 2014-01-28 09:33:17.500 028 12615.15 192.18 54727.05 88888.00 2014-01-28 09:33:17.625 028 12615.17 192.15 54727.05 88888.00 2014-01-28 09:33:17.750 028 12615.12 192.15 54727.03 88888.00 2014-01-28 09:33:17.875 028 12615.15 192.15 54727.03 88888.00 2014-01-28 09:33:18.000 028 12615.17 192.18 54727.03 88888.00 2014-01-28 09:33:18.125 028 12615.15 192.20 54727.05 88888.00 2014-01-28 09:33:18.250 028 12615.08 192.18 54727.03 88888.00 2014-01-28 09:33:18.375 028 12615.08 192.15 54727.03 88888.00 2014-01-28 09:33:18.500 028 12615.05 192.15 54727.03 88888.00 2014-01-28 09:33:18.625 028 12615.02 192.15 54727.05 88888.00 2014-01-28 09:33:18.750 028 12615.05 192.18 54727.05 88888.00 2014-01-28 09:33:18.875 028 12615.08 192.18 54727.05 88888.00 2014-01-28 09:33:19.000 028 12615.08 192.18 54727.05 88888.00 2014-01-28 09:33:19.125 028 12615.08 192.18 54727.05 88888.00 2014-01-28 09:33:19.250 028 12615.02 192.15 54727.07 88888.00 2014-01-28 09:33:19.375 028 12615.02 192.15 54727.05 88888.00 2014-01-28 09:33:19.500 028 12615.08 192.15 54727.03 88888.00 2014-01-28 09:33:19.625 028 12615.10 192.15 54727.05 88888.00 2014-01-28 09:33:19.750 028 12615.12 192.15 54727.03 88888.00 2014-01-28 09:33:19.875 028 12615.10 192.15 54727.03 88888.00 2014-01-28 09:33:20.000 028 12615.08 192.15 54727.03 88888.00 2014-01-28 09:33:20.125 028 12615.12 192.15 54727.03 88888.00 2014-01-28 09:33:20.250 028 12615.08 192.12 54727.03 88888.00 2014-01-28 09:33:20.375 028 12615.08 192.18 54727.05 88888.00 2014-01-28 09:33:20.500 028 12615.02 192.18 54727.03 88888.00 2014-01-28 09:33:20.625 028 12615.05 192.15 54727.00 88888.00 2014-01-28 09:33:20.750 028 12615.12 192.12 54727.00 88888.00 2014-01-28 09:33:20.875 028 12615.15 192.10 54727.00 88888.00 2014-01-28 09:33:21.000 028 12615.15 192.10 54726.97 88888.00 2014-01-28 09:33:21.125 028 12615.15 192.10 54726.97 88888.00 2014-01-28 09:33:21.250 028 12615.12 192.07 54726.97 88888.00 2014-01-28 09:33:21.375 028 12615.20 192.10 54727.00 88888.00 2014-01-28 09:33:21.500 028 12615.27 192.12 54727.03 88888.00 2014-01-28 09:33:21.625 028 12615.25 192.10 54727.03 88888.00 2014-01-28 09:33:21.750 028 12615.20 192.05 54726.97 88888.00 2014-01-28 09:33:21.875 028 12615.17 192.07 54727.00 88888.00 2014-01-28 09:33:22.000 028 12615.23 192.07 54727.00 88888.00 2014-01-28 09:33:22.125 028 12615.33 192.07 54727.00 88888.00 2014-01-28 09:33:22.250 028 12615.27 192.07 54727.03 88888.00 2014-01-28 09:33:22.375 028 12615.27 192.10 54727.03 88888.00 2014-01-28 09:33:22.500 028 12615.27 192.07 54727.03 88888.00 2014-01-28 09:33:22.625 028 12615.27 192.05 54727.03 88888.00 2014-01-28 09:33:22.750 028 12615.25 192.07 54727.00 88888.00 2014-01-28 09:33:22.875 028 12615.23 192.05 54727.03 88888.00 2014-01-28 09:33:23.000 028 12615.17 192.05 54727.03 88888.00 2014-01-28 09:33:23.125 028 12615.17 192.05 54727.00 88888.00 2014-01-28 09:33:23.250 028 12615.23 192.05 54727.00 88888.00 2014-01-28 09:33:23.375 028 12615.23 192.07 54726.97 88888.00 2014-01-28 09:33:23.500 028 12615.23 192.07 54726.97 88888.00 2014-01-28 09:33:23.625 028 12615.23 192.05 54726.95 88888.00 2014-01-28 09:33:23.750 028 12615.23 192.05 54726.93 88888.00 2014-01-28 09:33:23.875 028 12615.20 192.05 54726.95 88888.00 2014-01-28 09:33:24.000 028 12615.20 192.03 54726.95 88888.00 2014-01-28 09:33:24.125 028 12615.27 192.05 54726.97 88888.00 2014-01-28 09:33:24.250 028 12615.30 192.07 54727.00 88888.00 2014-01-28 09:33:24.375 028 12615.27 192.05 54726.97 88888.00 2014-01-28 09:33:24.500 028 12615.23 192.00 54727.00 88888.00 2014-01-28 09:33:24.625 028 12615.23 192.00 54727.00 88888.00 2014-01-28 09:33:24.750 028 12615.25 192.03 54727.03 88888.00 2014-01-28 09:33:24.875 028 12615.33 192.07 54727.00 88888.00 2014-01-28 09:33:25.000 028 12615.38 192.05 54726.97 88888.00 2014-01-28 09:33:25.125 028 12615.33 192.03 54726.97 88888.00 2014-01-28 09:33:25.250 028 12615.25 192.00 54726.97 88888.00 2014-01-28 09:33:25.375 028 12615.20 192.00 54726.95 88888.00 2014-01-28 09:33:25.500 028 12615.17 192.00 54726.95 88888.00 2014-01-28 09:33:25.625 028 12615.20 192.00 54726.95 88888.00 2014-01-28 09:33:25.750 028 12615.23 192.00 54726.95 88888.00 2014-01-28 09:33:25.875 028 12615.27 192.03 54726.95 88888.00 2014-01-28 09:33:26.000 028 12615.30 192.00 54726.97 88888.00 2014-01-28 09:33:26.125 028 12615.25 192.00 54726.97 88888.00 2014-01-28 09:33:26.250 028 12615.23 191.97 54726.97 88888.00 2014-01-28 09:33:26.375 028 12615.25 192.00 54726.95 88888.00 2014-01-28 09:33:26.500 028 12615.25 192.00 54726.95 88888.00 2014-01-28 09:33:26.625 028 12615.23 192.00 54726.97 88888.00 2014-01-28 09:33:26.750 028 12615.23 192.00 54727.00 88888.00 2014-01-28 09:33:26.875 028 12615.23 192.00 54726.97 88888.00 2014-01-28 09:33:27.000 028 12615.27 192.00 54726.95 88888.00 2014-01-28 09:33:27.125 028 12615.23 191.97 54726.95 88888.00 2014-01-28 09:33:27.250 028 12615.25 191.97 54726.93 88888.00 2014-01-28 09:33:27.375 028 12615.30 192.00 54726.95 88888.00 2014-01-28 09:33:27.500 028 12615.25 192.00 54726.95 88888.00 2014-01-28 09:33:27.625 028 12615.30 192.00 54726.95 88888.00 2014-01-28 09:33:27.750 028 12615.33 192.00 54726.95 88888.00 2014-01-28 09:33:27.875 028 12615.33 191.97 54726.95 88888.00 2014-01-28 09:33:28.000 028 12615.30 191.95 54726.93 88888.00 2014-01-28 09:33:28.125 028 12615.35 191.95 54726.95 88888.00 2014-01-28 09:33:28.250 028 12615.30 191.95 54726.95 88888.00 2014-01-28 09:33:28.375 028 12615.30 191.97 54726.93 88888.00 2014-01-28 09:33:28.500 028 12615.25 191.95 54726.90 88888.00 2014-01-28 09:33:28.625 028 12615.27 191.95 54726.90 88888.00 2014-01-28 09:33:28.750 028 12615.30 191.97 54726.93 88888.00 2014-01-28 09:33:28.875 028 12615.35 191.95 54726.95 88888.00 2014-01-28 09:33:29.000 028 12615.38 191.93 54726.95 88888.00 2014-01-28 09:33:29.125 028 12615.45 191.93 54726.95 88888.00 2014-01-28 09:33:29.250 028 12615.38 191.90 54726.97 88888.00 2014-01-28 09:33:29.375 028 12615.33 191.93 54726.95 88888.00 2014-01-28 09:33:29.500 028 12615.30 191.93 54726.95 88888.00 2014-01-28 09:33:29.625 028 12615.35 191.95 54726.95 88888.00 2014-01-28 09:33:29.750 028 12615.38 191.95 54726.93 88888.00 2014-01-28 09:33:29.875 028 12615.35 191.97 54726.95 88888.00 2014-01-28 09:33:30.000 028 12615.30 191.90 54727.00 88888.00 2014-01-28 09:33:30.125 028 12615.25 191.85 54727.00 88888.00 2014-01-28 09:33:30.250 028 12615.23 191.85 54726.97 88888.00 2014-01-28 09:33:30.375 028 12615.23 191.90 54726.97 88888.00 2014-01-28 09:33:30.500 028 12615.23 191.95 54726.97 88888.00 2014-01-28 09:33:30.625 028 12615.23 191.93 54726.95 88888.00 2014-01-28 09:33:30.750 028 12615.20 191.90 54726.93 88888.00 2014-01-28 09:33:30.875 028 12615.25 191.90 54726.93 88888.00 2014-01-28 09:33:31.000 028 12615.30 191.90 54726.93 88888.00 2014-01-28 09:33:31.125 028 12615.30 191.88 54726.93 88888.00 2014-01-28 09:33:31.250 028 12615.33 191.90 54726.90 88888.00 2014-01-28 09:33:31.375 028 12615.33 191.90 54726.93 88888.00 2014-01-28 09:33:31.500 028 12615.35 191.88 54726.95 88888.00 2014-01-28 09:33:31.625 028 12615.33 191.93 54726.95 88888.00 2014-01-28 09:33:31.750 028 12615.30 191.93 54726.95 88888.00 2014-01-28 09:33:31.875 028 12615.30 191.90 54726.95 88888.00 2014-01-28 09:33:32.000 028 12615.30 191.88 54726.90 88888.00 2014-01-28 09:33:32.125 028 12615.27 191.88 54726.93 88888.00 2014-01-28 09:33:32.250 028 12615.33 191.82 54726.90 88888.00 2014-01-28 09:33:32.375 028 12615.30 191.82 54726.90 88888.00 2014-01-28 09:33:32.500 028 12615.25 191.85 54726.90 88888.00 2014-01-28 09:33:32.625 028 12615.30 191.85 54726.95 88888.00 2014-01-28 09:33:32.750 028 12615.35 191.88 54726.97 88888.00 2014-01-28 09:33:32.875 028 12615.35 191.82 54726.97 88888.00 2014-01-28 09:33:33.000 028 12615.33 191.82 54726.95 88888.00 2014-01-28 09:33:33.125 028 12615.33 191.80 54726.95 88888.00 2014-01-28 09:33:33.250 028 12615.33 191.78 54726.95 88888.00 2014-01-28 09:33:33.375 028 12615.35 191.82 54726.95 88888.00 2014-01-28 09:33:33.500 028 12615.38 191.85 54726.95 88888.00 2014-01-28 09:33:33.625 028 12615.38 191.78 54726.93 88888.00 2014-01-28 09:33:33.750 028 12615.38 191.75 54726.93 88888.00 2014-01-28 09:33:33.875 028 12615.40 191.78 54726.95 88888.00 2014-01-28 09:33:34.000 028 12615.45 191.80 54726.95 88888.00 2014-01-28 09:33:34.125 028 12615.42 191.75 54726.95 88888.00 2014-01-28 09:33:34.250 028 12615.38 191.75 54726.97 88888.00 2014-01-28 09:33:34.375 028 12615.40 191.72 54726.97 88888.00 2014-01-28 09:33:34.500 028 12615.40 191.72 54726.95 88888.00 2014-01-28 09:33:34.625 028 12615.40 191.72 54726.97 88888.00 2014-01-28 09:33:34.750 028 12615.38 191.78 54726.95 88888.00 2014-01-28 09:33:34.875 028 12615.35 191.78 54726.95 88888.00 2014-01-28 09:33:35.000 028 12615.35 191.75 54726.95 88888.00 2014-01-28 09:33:35.125 028 12615.40 191.75 54726.95 88888.00 2014-01-28 09:33:35.250 028 12615.42 191.70 54726.93 88888.00 2014-01-28 09:33:35.375 028 12615.42 191.75 54726.95 88888.00 2014-01-28 09:33:35.500 028 12615.42 191.72 54726.93 88888.00 2014-01-28 09:33:35.625 028 12615.42 191.75 54726.97 88888.00 2014-01-28 09:33:35.750 028 12615.38 191.75 54726.97 88888.00 2014-01-28 09:33:35.875 028 12615.35 191.78 54726.95 88888.00 2014-01-28 09:33:36.000 028 12615.38 191.78 54726.97 88888.00 2014-01-28 09:33:36.125 028 12615.45 191.75 54726.97 88888.00 2014-01-28 09:33:36.250 028 12615.42 191.72 54726.97 88888.00 2014-01-28 09:33:36.375 028 12615.48 191.80 54726.97 88888.00 2014-01-28 09:33:36.500 028 12615.40 191.75 54726.95 88888.00 2014-01-28 09:33:36.625 028 12615.38 191.72 54726.95 88888.00 2014-01-28 09:33:36.750 028 12615.40 191.72 54726.93 88888.00 2014-01-28 09:33:36.875 028 12615.38 191.72 54726.95 88888.00 2014-01-28 09:33:37.000 028 12615.42 191.72 54726.93 88888.00 2014-01-28 09:33:37.125 028 12615.45 191.72 54726.95 88888.00 2014-01-28 09:33:37.250 028 12615.40 191.70 54726.95 88888.00 2014-01-28 09:33:37.375 028 12615.40 191.75 54726.93 88888.00 2014-01-28 09:33:37.500 028 12615.42 191.72 54726.93 88888.00 2014-01-28 09:33:37.625 028 12615.42 191.78 54726.95 88888.00 2014-01-28 09:33:37.750 028 12615.38 191.75 54726.95 88888.00 2014-01-28 09:33:37.875 028 12615.38 191.72 54726.95 88888.00 2014-01-28 09:33:38.000 028 12615.42 191.72 54726.95 88888.00 2014-01-28 09:33:38.125 028 12615.40 191.72 54726.95 88888.00 2014-01-28 09:33:38.250 028 12615.30 191.72 54726.97 88888.00 2014-01-28 09:33:38.375 028 12615.27 191.72 54726.95 88888.00 2014-01-28 09:33:38.500 028 12615.27 191.70 54726.95 88888.00 2014-01-28 09:33:38.625 028 12615.38 191.75 54726.93 88888.00 2014-01-28 09:33:38.750 028 12615.38 191.72 54726.93 88888.00 2014-01-28 09:33:38.875 028 12615.38 191.75 54726.95 88888.00 2014-01-28 09:33:39.000 028 12615.45 191.70 54726.93 88888.00 2014-01-28 09:33:39.125 028 12615.42 191.70 54726.93 88888.00 2014-01-28 09:33:39.250 028 12615.45 191.68 54726.95 88888.00 2014-01-28 09:33:39.375 028 12615.42 191.65 54726.95 88888.00 2014-01-28 09:33:39.500 028 12615.38 191.65 54726.95 88888.00 2014-01-28 09:33:39.625 028 12615.35 191.68 54726.97 88888.00 2014-01-28 09:33:39.750 028 12615.35 191.70 54726.95 88888.00 2014-01-28 09:33:39.875 028 12615.35 191.72 54726.97 88888.00 2014-01-28 09:33:40.000 028 12615.40 191.70 54726.95 88888.00 2014-01-28 09:33:40.125 028 12615.45 191.68 54726.97 88888.00 2014-01-28 09:33:40.250 028 12615.38 191.62 54726.97 88888.00 2014-01-28 09:33:40.375 028 12615.40 191.65 54726.97 88888.00 2014-01-28 09:33:40.500 028 12615.40 191.68 54726.95 88888.00 2014-01-28 09:33:40.625 028 12615.45 191.65 54726.95 88888.00 2014-01-28 09:33:40.750 028 12615.45 191.65 54726.97 88888.00 2014-01-28 09:33:40.875 028 12615.45 191.65 54726.97 88888.00 2014-01-28 09:33:41.000 028 12615.42 191.65 54726.97 88888.00 2014-01-28 09:33:41.125 028 12615.42 191.65 54726.97 88888.00 2014-01-28 09:33:41.250 028 12615.38 191.62 54726.95 88888.00 2014-01-28 09:33:41.375 028 12615.35 191.65 54726.95 88888.00 2014-01-28 09:33:41.500 028 12615.38 191.65 54726.93 88888.00 2014-01-28 09:33:41.625 028 12615.38 191.68 54726.90 88888.00 2014-01-28 09:33:41.750 028 12615.33 191.60 54726.93 88888.00 2014-01-28 09:33:41.875 028 12615.35 191.62 54726.93 88888.00 2014-01-28 09:33:42.000 028 12615.40 191.65 54726.95 88888.00 2014-01-28 09:33:42.125 028 12615.35 191.65 54726.93 88888.00 2014-01-28 09:33:42.250 028 12615.33 191.57 54726.95 88888.00 2014-01-28 09:33:42.375 028 12615.35 191.60 54726.93 88888.00 2014-01-28 09:33:42.500 028 12615.30 191.57 54726.95 88888.00 2014-01-28 09:33:42.625 028 12615.38 191.62 54726.95 88888.00 2014-01-28 09:33:42.750 028 12615.38 191.62 54726.95 88888.00 2014-01-28 09:33:42.875 028 12615.40 191.62 54726.95 88888.00 2014-01-28 09:33:43.000 028 12615.38 191.62 54726.97 88888.00 2014-01-28 09:33:43.125 028 12615.42 191.62 54726.95 88888.00 2014-01-28 09:33:43.250 028 12615.45 191.60 54726.95 88888.00 2014-01-28 09:33:43.375 028 12615.50 191.60 54726.97 88888.00 2014-01-28 09:33:43.500 028 12615.55 191.60 54727.00 88888.00 2014-01-28 09:33:43.625 028 12615.60 191.57 54727.00 88888.00 2014-01-28 09:33:43.750 028 12615.58 191.60 54726.97 88888.00 2014-01-28 09:33:43.875 028 12615.48 191.57 54726.93 88888.00 2014-01-28 09:33:44.000 028 12615.48 191.57 54726.93 88888.00 2014-01-28 09:33:44.125 028 12615.50 191.55 54726.93 88888.00 2014-01-28 09:33:44.250 028 12615.45 191.55 54726.93 88888.00 2014-01-28 09:33:44.375 028 12615.45 191.55 54726.95 88888.00 2014-01-28 09:33:44.500 028 12615.48 191.55 54726.95 88888.00 2014-01-28 09:33:44.625 028 12615.48 191.55 54726.97 88888.00 2014-01-28 09:33:44.750 028 12615.48 191.55 54726.95 88888.00 2014-01-28 09:33:44.875 028 12615.52 191.57 54726.95 88888.00 2014-01-28 09:33:45.000 028 12615.48 191.57 54726.95 88888.00 2014-01-28 09:33:45.125 028 12615.48 191.55 54726.97 88888.00 2014-01-28 09:33:45.250 028 12615.48 191.55 54726.97 88888.00 2014-01-28 09:33:45.375 028 12615.50 191.55 54726.97 88888.00 2014-01-28 09:33:45.500 028 12615.52 191.53 54726.97 88888.00 2014-01-28 09:33:45.625 028 12615.58 191.55 54726.97 88888.00 2014-01-28 09:33:45.750 028 12615.55 191.53 54726.95 88888.00 2014-01-28 09:33:45.875 028 12615.40 191.50 54726.95 88888.00 2014-01-28 09:33:46.000 028 12615.42 191.50 54726.95 88888.00 2014-01-28 09:33:46.125 028 12615.50 191.53 54726.95 88888.00 2014-01-28 09:33:46.250 028 12615.45 191.55 54726.95 88888.00 2014-01-28 09:33:46.375 028 12615.42 191.55 54726.95 88888.00 2014-01-28 09:33:46.500 028 12615.40 191.53 54726.95 88888.00 2014-01-28 09:33:46.625 028 12615.45 191.53 54726.93 88888.00 2014-01-28 09:33:46.750 028 12615.50 191.53 54726.95 88888.00 2014-01-28 09:33:46.875 028 12615.45 191.53 54726.93 88888.00 2014-01-28 09:33:47.000 028 12615.40 191.50 54726.93 88888.00 2014-01-28 09:33:47.125 028 12615.40 191.50 54726.95 88888.00 2014-01-28 09:33:47.250 028 12615.42 191.45 54726.93 88888.00 2014-01-28 09:33:47.375 028 12615.45 191.47 54726.90 88888.00 2014-01-28 09:33:47.500 028 12615.52 191.50 54726.93 88888.00 2014-01-28 09:33:47.625 028 12615.58 191.47 54726.95 88888.00 2014-01-28 09:33:47.750 028 12615.58 191.53 54726.95 88888.00 2014-01-28 09:33:47.875 028 12615.55 191.55 54726.97 88888.00 2014-01-28 09:33:48.000 028 12615.52 191.53 54726.97 88888.00 2014-01-28 09:33:48.125 028 12615.45 191.50 54726.95 88888.00 2014-01-28 09:33:48.250 028 12615.42 191.50 54726.97 88888.00 2014-01-28 09:33:48.375 028 12615.45 191.50 54727.00 88888.00 2014-01-28 09:33:48.500 028 12615.42 191.55 54726.97 88888.00 2014-01-28 09:33:48.625 028 12615.35 191.55 54726.97 88888.00 2014-01-28 09:33:48.750 028 12615.38 191.50 54726.97 88888.00 2014-01-28 09:33:48.875 028 12615.38 191.47 54726.95 88888.00 2014-01-28 09:33:49.000 028 12615.38 191.47 54726.95 88888.00 2014-01-28 09:33:49.125 028 12615.38 191.50 54726.95 88888.00 2014-01-28 09:33:49.250 028 12615.42 191.50 54726.97 88888.00 2014-01-28 09:33:49.375 028 12615.42 191.50 54726.97 88888.00 2014-01-28 09:33:49.500 028 12615.38 191.50 54726.97 88888.00 2014-01-28 09:33:49.625 028 12615.33 191.53 54726.97 88888.00 2014-01-28 09:33:49.750 028 12615.30 191.53 54726.97 88888.00 2014-01-28 09:33:49.875 028 12615.38 191.50 54726.95 88888.00 2014-01-28 09:33:50.000 028 12615.40 191.50 54726.95 88888.00 2014-01-28 09:33:50.125 028 12615.38 191.53 54726.97 88888.00 2014-01-28 09:33:50.250 028 12615.35 191.50 54726.95 88888.00 2014-01-28 09:33:50.375 028 12615.42 191.47 54726.95 88888.00 2014-01-28 09:33:50.500 028 12615.40 191.50 54726.93 88888.00 2014-01-28 09:33:50.625 028 12615.42 191.47 54726.95 88888.00 2014-01-28 09:33:50.750 028 12615.45 191.50 54726.97 88888.00 2014-01-28 09:33:50.875 028 12615.45 191.47 54726.95 88888.00 2014-01-28 09:33:51.000 028 12615.40 191.47 54726.95 88888.00 2014-01-28 09:33:51.125 028 12615.40 191.47 54726.95 88888.00 2014-01-28 09:33:51.250 028 12615.40 191.47 54726.95 88888.00 2014-01-28 09:33:51.375 028 12615.45 191.50 54726.97 88888.00 2014-01-28 09:33:51.500 028 12615.48 191.53 54726.97 88888.00 2014-01-28 09:33:51.625 028 12615.42 191.50 54726.95 88888.00 2014-01-28 09:33:51.750 028 12615.42 191.50 54726.95 88888.00 2014-01-28 09:33:51.875 028 12615.40 191.47 54726.93 88888.00 2014-01-28 09:33:52.000 028 12615.42 191.47 54726.93 88888.00 2014-01-28 09:33:52.125 028 12615.42 191.45 54726.93 88888.00 2014-01-28 09:33:52.250 028 12615.33 191.45 54726.97 88888.00 2014-01-28 09:33:52.375 028 12615.40 191.47 54727.00 88888.00 2014-01-28 09:33:52.500 028 12615.40 191.50 54726.97 88888.00 2014-01-28 09:33:52.625 028 12615.38 191.47 54726.97 88888.00 2014-01-28 09:33:52.750 028 12615.33 191.50 54726.97 88888.00 2014-01-28 09:33:52.875 028 12615.38 191.50 54727.00 88888.00 2014-01-28 09:33:53.000 028 12615.40 191.53 54726.97 88888.00 2014-01-28 09:33:53.125 028 12615.33 191.45 54726.95 88888.00 2014-01-28 09:33:53.250 028 12615.33 191.43 54726.95 88888.00 2014-01-28 09:33:53.375 028 12615.30 191.45 54726.95 88888.00 2014-01-28 09:33:53.500 028 12615.30 191.43 54726.97 88888.00 2014-01-28 09:33:53.625 028 12615.27 191.45 54726.97 88888.00 2014-01-28 09:33:53.750 028 12615.25 191.43 54726.97 88888.00 2014-01-28 09:33:53.875 028 12615.27 191.45 54727.00 88888.00 2014-01-28 09:33:54.000 028 12615.33 191.43 54726.95 88888.00 2014-01-28 09:33:54.125 028 12615.40 191.45 54726.97 88888.00 2014-01-28 09:33:54.250 028 12615.40 191.43 54726.97 88888.00 2014-01-28 09:33:54.375 028 12615.35 191.45 54726.97 88888.00 2014-01-28 09:33:54.500 028 12615.35 191.43 54726.95 88888.00 2014-01-28 09:33:54.625 028 12615.38 191.43 54726.97 88888.00 2014-01-28 09:33:54.750 028 12615.42 191.45 54726.95 88888.00 2014-01-28 09:33:54.875 028 12615.42 191.45 54726.97 88888.00 2014-01-28 09:33:55.000 028 12615.40 191.40 54726.97 88888.00 2014-01-28 09:33:55.125 028 12615.40 191.43 54726.97 88888.00 2014-01-28 09:33:55.250 028 12615.42 191.40 54726.95 88888.00 2014-01-28 09:33:55.375 028 12615.48 191.40 54726.95 88888.00 2014-01-28 09:33:55.500 028 12615.48 191.40 54726.95 88888.00 2014-01-28 09:33:55.625 028 12615.42 191.43 54726.97 88888.00 2014-01-28 09:33:55.750 028 12615.42 191.43 54726.97 88888.00 2014-01-28 09:33:55.875 028 12615.45 191.45 54726.97 88888.00 2014-01-28 09:33:56.000 028 12615.45 191.43 54726.95 88888.00 2014-01-28 09:33:56.125 028 12615.48 191.38 54726.95 88888.00 2014-01-28 09:33:56.250 028 12615.48 191.43 54727.00 88888.00 2014-01-28 09:33:56.375 028 12615.50 191.43 54727.00 88888.00 2014-01-28 09:33:56.500 028 12615.48 191.43 54727.00 88888.00 2014-01-28 09:33:56.625 028 12615.50 191.38 54727.00 88888.00 2014-01-28 09:33:56.750 028 12615.52 191.40 54727.00 88888.00 2014-01-28 09:33:56.875 028 12615.48 191.38 54726.97 88888.00 2014-01-28 09:33:57.000 028 12615.45 191.38 54726.95 88888.00 2014-01-28 09:33:57.125 028 12615.35 191.38 54726.95 88888.00 2014-01-28 09:33:57.250 028 12615.35 191.35 54726.95 88888.00 2014-01-28 09:33:57.375 028 12615.38 191.38 54726.95 88888.00 2014-01-28 09:33:57.500 028 12615.40 191.40 54726.97 88888.00 2014-01-28 09:33:57.625 028 12615.40 191.40 54726.97 88888.00 2014-01-28 09:33:57.750 028 12615.35 191.40 54727.00 88888.00 2014-01-28 09:33:57.875 028 12615.35 191.40 54727.00 88888.00 2014-01-28 09:33:58.000 028 12615.33 191.40 54726.97 88888.00 2014-01-28 09:33:58.125 028 12615.35 191.43 54726.97 88888.00 2014-01-28 09:33:58.250 028 12615.40 191.40 54726.97 88888.00 2014-01-28 09:33:58.375 028 12615.42 191.40 54726.97 88888.00 2014-01-28 09:33:58.500 028 12615.40 191.43 54726.97 88888.00 2014-01-28 09:33:58.625 028 12615.35 191.40 54726.97 88888.00 2014-01-28 09:33:58.750 028 12615.30 191.38 54726.97 88888.00 2014-01-28 09:33:58.875 028 12615.40 191.40 54727.00 88888.00 2014-01-28 09:33:59.000 028 12615.50 191.38 54727.03 88888.00 2014-01-28 09:33:59.125 028 12615.50 191.40 54727.00 88888.00 2014-01-28 09:33:59.250 028 12615.42 191.40 54727.03 88888.00 2014-01-28 09:33:59.375 028 12615.45 191.40 54727.00 88888.00 2014-01-28 09:33:59.500 028 12615.45 191.43 54727.03 88888.00 2014-01-28 09:33:59.625 028 12615.45 191.43 54727.03 88888.00 2014-01-28 09:33:59.750 028 12615.42 191.43 54727.00 88888.00 2014-01-28 09:33:59.875 028 12615.42 191.40 54726.97 88888.00 2014-01-28 09:34:00.000 028 12615.42 191.38 54727.00 88888.00 2014-01-28 09:34:00.125 028 12615.45 191.38 54727.00 88888.00 2014-01-28 09:34:00.250 028 12615.40 191.35 54727.00 88888.00 2014-01-28 09:34:00.375 028 12615.42 191.43 54727.00 88888.00 2014-01-28 09:34:00.500 028 12615.45 191.43 54727.03 88888.00 2014-01-28 09:34:00.625 028 12615.48 191.43 54727.00 88888.00 2014-01-28 09:34:00.750 028 12615.50 191.45 54727.00 88888.00 2014-01-28 09:34:00.875 028 12615.52 191.40 54726.97 88888.00 2014-01-28 09:34:01.000 028 12615.48 191.38 54726.97 88888.00 2014-01-28 09:34:01.125 028 12615.48 191.40 54726.97 88888.00 2014-01-28 09:34:01.250 028 12615.50 191.40 54726.97 88888.00 2014-01-28 09:34:01.375 028 12615.52 191.43 54726.95 88888.00 2014-01-28 09:34:01.500 028 12615.48 191.43 54726.95 88888.00 2014-01-28 09:34:01.625 028 12615.42 191.40 54726.97 88888.00 2014-01-28 09:34:01.750 028 12615.40 191.32 54726.95 88888.00 2014-01-28 09:34:01.875 028 12615.45 191.35 54726.93 88888.00 2014-01-28 09:34:02.000 028 12615.48 191.38 54726.93 88888.00 2014-01-28 09:34:02.125 028 12615.50 191.43 54726.97 88888.00 2014-01-28 09:34:02.250 028 12615.58 191.40 54726.95 88888.00 2014-01-28 09:34:02.375 028 12615.62 191.40 54726.97 88888.00 2014-01-28 09:34:02.500 028 12615.67 191.38 54726.97 88888.00 2014-01-28 09:34:02.625 028 12615.65 191.35 54726.97 88888.00 2014-01-28 09:34:02.750 028 12615.60 191.38 54726.97 88888.00 2014-01-28 09:34:02.875 028 12615.60 191.40 54727.03 88888.00 2014-01-28 09:34:03.000 028 12615.60 191.43 54727.00 88888.00 2014-01-28 09:34:03.125 028 12615.65 191.43 54727.00 88888.00 2014-01-28 09:34:03.250 028 12615.65 191.35 54726.97 88888.00 2014-01-28 09:34:03.375 028 12615.62 191.35 54726.95 88888.00 2014-01-28 09:34:03.500 028 12615.58 191.38 54726.97 88888.00 2014-01-28 09:34:03.625 028 12615.60 191.38 54726.97 88888.00 2014-01-28 09:34:03.750 028 12615.60 191.38 54726.97 88888.00 2014-01-28 09:34:03.875 028 12615.62 191.40 54726.97 88888.00 2014-01-28 09:34:04.000 028 12615.60 191.40 54726.95 88888.00 2014-01-28 09:34:04.125 028 12615.60 191.38 54726.97 88888.00 2014-01-28 09:34:04.250 028 12615.67 191.35 54726.95 88888.00 2014-01-28 09:34:04.375 028 12615.62 191.38 54726.95 88888.00 2014-01-28 09:34:04.500 028 12615.55 191.38 54726.95 88888.00 2014-01-28 09:34:04.625 028 12615.60 191.38 54726.95 88888.00 2014-01-28 09:34:04.750 028 12615.67 191.40 54726.97 88888.00 2014-01-28 09:34:04.875 028 12615.67 191.43 54726.97 88888.00 2014-01-28 09:34:05.000 028 12615.70 191.40 54726.97 88888.00 2014-01-28 09:34:05.125 028 12615.67 191.38 54726.97 88888.00 2014-01-28 09:34:05.250 028 12615.62 191.35 54726.97 88888.00 2014-01-28 09:34:05.375 028 12615.62 191.35 54726.97 88888.00 2014-01-28 09:34:05.500 028 12615.62 191.38 54726.97 88888.00 2014-01-28 09:34:05.625 028 12615.62 191.38 54726.97 88888.00 2014-01-28 09:34:05.750 028 12615.55 191.35 54726.97 88888.00 2014-01-28 09:34:05.875 028 12615.58 191.35 54726.97 88888.00 2014-01-28 09:34:06.000 028 12615.60 191.38 54727.00 88888.00 2014-01-28 09:34:06.125 028 12615.67 191.38 54727.00 88888.00 2014-01-28 09:34:06.250 028 12615.73 191.35 54726.97 88888.00 2014-01-28 09:34:06.375 028 12615.70 191.38 54726.97 88888.00 2014-01-28 09:34:06.500 028 12615.73 191.40 54726.95 88888.00 2014-01-28 09:34:06.625 028 12615.73 191.38 54726.97 88888.00 2014-01-28 09:34:06.750 028 12615.65 191.35 54726.95 88888.00 2014-01-28 09:34:06.875 028 12615.67 191.38 54726.95 88888.00 2014-01-28 09:34:07.000 028 12615.77 191.32 54726.95 88888.00 2014-01-28 09:34:07.125 028 12615.83 191.32 54726.97 88888.00 2014-01-28 09:34:07.250 028 12615.77 191.32 54727.00 88888.00 2014-01-28 09:34:07.375 028 12615.70 191.35 54727.00 88888.00 2014-01-28 09:34:07.500 028 12615.65 191.35 54726.97 88888.00 2014-01-28 09:34:07.625 028 12615.65 191.35 54727.00 88888.00 2014-01-28 09:34:07.750 028 12615.67 191.35 54727.03 88888.00 2014-01-28 09:34:07.875 028 12615.70 191.32 54727.00 88888.00 2014-01-28 09:34:08.000 028 12615.73 191.32 54727.00 88888.00 2014-01-28 09:34:08.125 028 12615.77 191.38 54727.00 88888.00 2014-01-28 09:34:08.250 028 12615.73 191.35 54727.03 88888.00 2014-01-28 09:34:08.375 028 12615.73 191.35 54727.05 88888.00 2014-01-28 09:34:08.500 028 12615.70 191.32 54727.00 88888.00 2014-01-28 09:34:08.625 028 12615.70 191.38 54727.00 88888.00 2014-01-28 09:34:08.750 028 12615.70 191.35 54726.97 88888.00 2014-01-28 09:34:08.875 028 12615.67 191.32 54726.97 88888.00 2014-01-28 09:34:09.000 028 12615.67 191.32 54726.97 88888.00 2014-01-28 09:34:09.125 028 12615.73 191.35 54727.00 88888.00 2014-01-28 09:34:09.250 028 12615.75 191.38 54727.00 88888.00 2014-01-28 09:34:09.375 028 12615.75 191.38 54726.97 88888.00 2014-01-28 09:34:09.500 028 12615.80 191.38 54727.00 88888.00 2014-01-28 09:34:09.625 028 12615.80 191.38 54727.00 88888.00 2014-01-28 09:34:09.750 028 12615.73 191.32 54727.00 88888.00 2014-01-28 09:34:09.875 028 12615.70 191.30 54727.00 88888.00 2014-01-28 09:34:10.000 028 12615.73 191.35 54727.00 88888.00 2014-01-28 09:34:10.125 028 12615.70 191.32 54727.00 88888.00 2014-01-28 09:34:10.250 028 12615.67 191.32 54726.97 88888.00 2014-01-28 09:34:10.375 028 12615.70 191.30 54726.97 88888.00 2014-01-28 09:34:10.500 028 12615.75 191.35 54727.00 88888.00 2014-01-28 09:34:10.625 028 12615.73 191.35 54727.03 88888.00 2014-01-28 09:34:10.750 028 12615.77 191.35 54727.03 88888.00 2014-01-28 09:34:10.875 028 12615.83 191.35 54727.03 88888.00 2014-01-28 09:34:11.000 028 12615.80 191.30 54727.00 88888.00 2014-01-28 09:34:11.125 028 12615.73 191.32 54727.00 88888.00 2014-01-28 09:34:11.250 028 12615.65 191.35 54727.03 88888.00 2014-01-28 09:34:11.375 028 12615.67 191.32 54727.00 88888.00 2014-01-28 09:34:11.500 028 12615.73 191.30 54727.03 88888.00 2014-01-28 09:34:11.625 028 12615.75 191.30 54727.03 88888.00 2014-01-28 09:34:11.750 028 12615.75 191.32 54727.03 88888.00 2014-01-28 09:34:11.875 028 12615.73 191.35 54727.00 88888.00 2014-01-28 09:34:12.000 028 12615.73 191.32 54727.00 88888.00 2014-01-28 09:34:12.125 028 12615.77 191.35 54727.03 88888.00 2014-01-28 09:34:12.250 028 12615.80 191.35 54727.07 88888.00 2014-01-28 09:34:12.375 028 12615.85 191.35 54727.05 88888.00 2014-01-28 09:34:12.500 028 12615.85 191.35 54727.05 88888.00 2014-01-28 09:34:12.625 028 12615.80 191.38 54727.03 88888.00 2014-01-28 09:34:12.750 028 12615.73 191.32 54727.00 88888.00 2014-01-28 09:34:12.875 028 12615.73 191.32 54726.97 88888.00 2014-01-28 09:34:13.000 028 12615.75 191.32 54727.00 88888.00 2014-01-28 09:34:13.125 028 12615.73 191.35 54727.03 88888.00 2014-01-28 09:34:13.250 028 12615.70 191.30 54727.05 88888.00 2014-01-28 09:34:13.375 028 12615.73 191.32 54727.05 88888.00 2014-01-28 09:34:13.500 028 12615.70 191.32 54727.03 88888.00 2014-01-28 09:34:13.625 028 12615.80 191.30 54727.00 88888.00 2014-01-28 09:34:13.750 028 12615.80 191.32 54727.03 88888.00 2014-01-28 09:34:13.875 028 12615.75 191.32 54727.05 88888.00 2014-01-28 09:34:14.000 028 12615.77 191.32 54727.03 88888.00 2014-01-28 09:34:14.125 028 12615.77 191.35 54727.03 88888.00 2014-01-28 09:34:14.250 028 12615.73 191.32 54727.05 88888.00 2014-01-28 09:34:14.375 028 12615.75 191.38 54727.03 88888.00 2014-01-28 09:34:14.500 028 12615.77 191.38 54727.05 88888.00 2014-01-28 09:34:14.625 028 12615.77 191.32 54727.03 88888.00 2014-01-28 09:34:14.750 028 12615.73 191.30 54727.00 88888.00 2014-01-28 09:34:14.875 028 12615.70 191.30 54727.05 88888.00 2014-01-28 09:34:15.000 028 12615.77 191.28 54727.03 88888.00 2014-01-28 09:34:15.125 028 12615.80 191.30 54727.03 88888.00 2014-01-28 09:34:15.250 028 12615.83 191.28 54727.07 88888.00 2014-01-28 09:34:15.375 028 12615.85 191.30 54727.07 88888.00 2014-01-28 09:34:15.500 028 12615.83 191.30 54727.05 88888.00 2014-01-28 09:34:15.625 028 12615.80 191.32 54727.03 88888.00 2014-01-28 09:34:15.750 028 12615.80 191.32 54727.03 88888.00 2014-01-28 09:34:15.875 028 12615.83 191.32 54727.05 88888.00 2014-01-28 09:34:16.000 028 12615.80 191.35 54727.05 88888.00 2014-01-28 09:34:16.125 028 12615.80 191.30 54727.05 88888.00 2014-01-28 09:34:16.250 028 12615.75 191.30 54727.00 88888.00 2014-01-28 09:34:16.375 028 12615.75 191.28 54727.03 88888.00 2014-01-28 09:34:16.500 028 12615.73 191.30 54727.05 88888.00 2014-01-28 09:34:16.625 028 12615.73 191.30 54727.05 88888.00 2014-01-28 09:34:16.750 028 12615.77 191.28 54727.05 88888.00 2014-01-28 09:34:16.875 028 12615.80 191.30 54727.05 88888.00 2014-01-28 09:34:17.000 028 12615.77 191.32 54727.05 88888.00 2014-01-28 09:34:17.125 028 12615.77 191.30 54727.07 88888.00 2014-01-28 09:34:17.250 028 12615.83 191.28 54727.12 88888.00 2014-01-28 09:34:17.375 028 12615.85 191.28 54727.10 88888.00 2014-01-28 09:34:17.500 028 12615.90 191.28 54727.07 88888.00 2014-01-28 09:34:17.625 028 12615.83 191.28 54727.05 88888.00 2014-01-28 09:34:17.750 028 12615.85 191.28 54727.05 88888.00 2014-01-28 09:34:17.875 028 12615.88 191.30 54727.05 88888.00 2014-01-28 09:34:18.000 028 12615.90 191.32 54727.07 88888.00 2014-01-28 09:34:18.125 028 12615.85 191.32 54727.07 88888.00 2014-01-28 09:34:18.250 028 12615.83 191.25 54727.07 88888.00 2014-01-28 09:34:18.375 028 12615.88 191.28 54727.10 88888.00 2014-01-28 09:34:18.500 028 12615.83 191.30 54727.10 88888.00 2014-01-28 09:34:18.625 028 12615.80 191.30 54727.07 88888.00 2014-01-28 09:34:18.750 028 12615.83 191.32 54727.05 88888.00 2014-01-28 09:34:18.875 028 12615.85 191.28 54727.05 88888.00 2014-01-28 09:34:19.000 028 12615.80 191.28 54727.05 88888.00 2014-01-28 09:34:19.125 028 12615.85 191.32 54727.10 88888.00 2014-01-28 09:34:19.250 028 12615.88 191.30 54727.10 88888.00 2014-01-28 09:34:19.375 028 12615.85 191.28 54727.07 88888.00 2014-01-28 09:34:19.500 028 12615.77 191.28 54727.07 88888.00 2014-01-28 09:34:19.625 028 12615.83 191.32 54727.07 88888.00 2014-01-28 09:34:19.750 028 12615.80 191.30 54727.05 88888.00 2014-01-28 09:34:19.875 028 12615.73 191.30 54727.05 88888.00 2014-01-28 09:34:20.000 028 12615.83 191.28 54727.05 88888.00 2014-01-28 09:34:20.125 028 12615.90 191.28 54727.07 88888.00 2014-01-28 09:34:20.250 028 12615.88 191.30 54727.07 88888.00 2014-01-28 09:34:20.375 028 12615.85 191.28 54727.05 88888.00 2014-01-28 09:34:20.500 028 12615.80 191.28 54727.03 88888.00 2014-01-28 09:34:20.625 028 12615.83 191.30 54727.05 88888.00 2014-01-28 09:34:20.750 028 12615.83 191.28 54727.07 88888.00 2014-01-28 09:34:20.875 028 12615.83 191.30 54727.07 88888.00 2014-01-28 09:34:21.000 028 12615.85 191.30 54727.05 88888.00 2014-01-28 09:34:21.125 028 12615.83 191.30 54727.07 88888.00 2014-01-28 09:34:21.250 028 12615.80 191.28 54727.10 88888.00 2014-01-28 09:34:21.375 028 12615.88 191.30 54727.07 88888.00 2014-01-28 09:34:21.500 028 12615.83 191.28 54727.05 88888.00 2014-01-28 09:34:21.625 028 12615.73 191.25 54727.07 88888.00 2014-01-28 09:34:21.750 028 12615.70 191.25 54727.07 88888.00 2014-01-28 09:34:21.875 028 12615.77 191.30 54727.10 88888.00 2014-01-28 09:34:22.000 028 12615.83 191.30 54727.10 88888.00 2014-01-28 09:34:22.125 028 12615.85 191.30 54727.10 88888.00 2014-01-28 09:34:22.250 028 12615.85 191.30 54727.07 88888.00 2014-01-28 09:34:22.375 028 12615.88 191.30 54727.10 88888.00 2014-01-28 09:34:22.500 028 12615.85 191.30 54727.12 88888.00 2014-01-28 09:34:22.625 028 12615.85 191.28 54727.12 88888.00 2014-01-28 09:34:22.750 028 12615.80 191.30 54727.07 88888.00 2014-01-28 09:34:22.875 028 12615.75 191.30 54727.10 88888.00 2014-01-28 09:34:23.000 028 12615.73 191.28 54727.07 88888.00 2014-01-28 09:34:23.125 028 12615.73 191.30 54727.10 88888.00 2014-01-28 09:34:23.250 028 12615.73 191.28 54727.07 88888.00 2014-01-28 09:34:23.375 028 12615.83 191.30 54727.07 88888.00 2014-01-28 09:34:23.500 028 12615.80 191.28 54727.07 88888.00 2014-01-28 09:34:23.625 028 12615.83 191.28 54727.10 88888.00 2014-01-28 09:34:23.750 028 12615.83 191.30 54727.07 88888.00 2014-01-28 09:34:23.875 028 12615.85 191.28 54727.10 88888.00 2014-01-28 09:34:24.000 028 12615.85 191.28 54727.12 88888.00 2014-01-28 09:34:24.125 028 12615.80 191.28 54727.12 88888.00 2014-01-28 09:34:24.250 028 12615.77 191.25 54727.12 88888.00 2014-01-28 09:34:24.375 028 12615.83 191.30 54727.10 88888.00 2014-01-28 09:34:24.500 028 12615.80 191.28 54727.10 88888.00 2014-01-28 09:34:24.625 028 12615.80 191.25 54727.10 88888.00 2014-01-28 09:34:24.750 028 12615.80 191.28 54727.07 88888.00 2014-01-28 09:34:24.875 028 12615.88 191.25 54727.07 88888.00 2014-01-28 09:34:25.000 028 12615.90 191.25 54727.07 88888.00 2014-01-28 09:34:25.125 028 12615.88 191.28 54727.07 88888.00 2014-01-28 09:34:25.250 028 12615.85 191.28 54727.07 88888.00 2014-01-28 09:34:25.375 028 12615.80 191.28 54727.05 88888.00 2014-01-28 09:34:25.500 028 12615.80 191.25 54727.05 88888.00 2014-01-28 09:34:25.625 028 12615.85 191.28 54727.10 88888.00 2014-01-28 09:34:25.750 028 12615.90 191.28 54727.07 88888.00 2014-01-28 09:34:25.875 028 12615.88 191.25 54727.05 88888.00 2014-01-28 09:34:26.000 028 12615.92 191.25 54727.05 88888.00 2014-01-28 09:34:26.125 028 12615.95 191.28 54727.07 88888.00 2014-01-28 09:34:26.250 028 12615.92 191.28 54727.07 88888.00 2014-01-28 09:34:26.375 028 12615.95 191.30 54727.12 88888.00 2014-01-28 09:34:26.500 028 12615.92 191.32 54727.12 88888.00 2014-01-28 09:34:26.625 028 12615.85 191.28 54727.10 88888.00 2014-01-28 09:34:26.750 028 12615.75 191.25 54727.07 88888.00 2014-01-28 09:34:26.875 028 12615.77 191.25 54727.07 88888.00 2014-01-28 09:34:27.000 028 12615.85 191.28 54727.07 88888.00 2014-01-28 09:34:27.125 028 12615.90 191.28 54727.12 88888.00 2014-01-28 09:34:27.250 028 12615.88 191.28 54727.10 88888.00 2014-01-28 09:34:27.375 028 12615.95 191.30 54727.10 88888.00 2014-01-28 09:34:27.500 028 12615.90 191.28 54727.10 88888.00 2014-01-28 09:34:27.625 028 12615.88 191.28 54727.10 88888.00 2014-01-28 09:34:27.750 028 12615.88 191.30 54727.12 88888.00 2014-01-28 09:34:27.875 028 12615.85 191.32 54727.15 88888.00 2014-01-28 09:34:28.000 028 12615.80 191.28 54727.12 88888.00 2014-01-28 09:34:28.125 028 12615.85 191.30 54727.12 88888.00 2014-01-28 09:34:28.250 028 12615.80 191.28 54727.15 88888.00 2014-01-28 09:34:28.375 028 12615.75 191.30 54727.12 88888.00 2014-01-28 09:34:28.500 028 12615.83 191.28 54727.15 88888.00 2014-01-28 09:34:28.625 028 12615.83 191.30 54727.10 88888.00 2014-01-28 09:34:28.750 028 12615.83 191.32 54727.12 88888.00 2014-01-28 09:34:28.875 028 12615.80 191.32 54727.12 88888.00 2014-01-28 09:34:29.000 028 12615.83 191.28 54727.12 88888.00 2014-01-28 09:34:29.125 028 12615.83 191.30 54727.12 88888.00 2014-01-28 09:34:29.250 028 12615.83 191.30 54727.12 88888.00 2014-01-28 09:34:29.375 028 12615.90 191.30 54727.12 88888.00 2014-01-28 09:34:29.500 028 12615.88 191.28 54727.12 88888.00 2014-01-28 09:34:29.625 028 12615.83 191.30 54727.10 88888.00 2014-01-28 09:34:29.750 028 12615.77 191.30 54727.10 88888.00 2014-01-28 09:34:29.875 028 12615.80 191.28 54727.12 88888.00 2014-01-28 09:34:30.000 028 12615.88 191.28 54727.15 88888.00 2014-01-28 09:34:30.125 028 12615.95 191.28 54727.12 88888.00 2014-01-28 09:34:30.250 028 12615.98 191.28 54727.18 88888.00 2014-01-28 09:34:30.375 028 12616.00 191.28 54727.15 88888.00 2014-01-28 09:34:30.500 028 12615.95 191.30 54727.18 88888.00 2014-01-28 09:34:30.625 028 12615.95 191.32 54727.18 88888.00 2014-01-28 09:34:30.750 028 12615.95 191.32 54727.18 88888.00 2014-01-28 09:34:30.875 028 12615.92 191.32 54727.15 88888.00 2014-01-28 09:34:31.000 028 12615.92 191.30 54727.18 88888.00 2014-01-28 09:34:31.125 028 12615.90 191.30 54727.18 88888.00 2014-01-28 09:34:31.250 028 12615.88 191.32 54727.15 88888.00 2014-01-28 09:34:31.375 028 12615.85 191.32 54727.15 88888.00 2014-01-28 09:34:31.500 028 12615.83 191.38 54727.18 88888.00 2014-01-28 09:34:31.625 028 12615.85 191.38 54727.18 88888.00 2014-01-28 09:34:31.750 028 12615.92 191.35 54727.18 88888.00 2014-01-28 09:34:31.875 028 12615.95 191.32 54727.18 88888.00 2014-01-28 09:34:32.000 028 12615.98 191.35 54727.15 88888.00 2014-01-28 09:34:32.125 028 12615.98 191.32 54727.15 88888.00 2014-01-28 09:34:32.250 028 12616.00 191.32 54727.15 88888.00 2014-01-28 09:34:32.375 028 12616.02 191.35 54727.12 88888.00 2014-01-28 09:34:32.500 028 12616.00 191.32 54727.15 88888.00 2014-01-28 09:34:32.625 028 12616.02 191.35 54727.12 88888.00 2014-01-28 09:34:32.750 028 12616.05 191.35 54727.12 88888.00 2014-01-28 09:34:32.875 028 12616.02 191.35 54727.15 88888.00 2014-01-28 09:34:33.000 028 12616.00 191.35 54727.12 88888.00 2014-01-28 09:34:33.125 028 12616.00 191.32 54727.12 88888.00 2014-01-28 09:34:33.250 028 12615.98 191.35 54727.15 88888.00 2014-01-28 09:34:33.375 028 12616.00 191.32 54727.15 88888.00 2014-01-28 09:34:33.500 028 12616.00 191.32 54727.15 88888.00 2014-01-28 09:34:33.625 028 12615.92 191.35 54727.15 88888.00 2014-01-28 09:34:33.750 028 12615.88 191.38 54727.15 88888.00 2014-01-28 09:34:33.875 028 12616.00 191.38 54727.15 88888.00 2014-01-28 09:34:34.000 028 12616.00 191.35 54727.12 88888.00 2014-01-28 09:34:34.125 028 12616.00 191.35 54727.15 88888.00 2014-01-28 09:34:34.250 028 12615.98 191.32 54727.15 88888.00 2014-01-28 09:34:34.375 028 12616.02 191.35 54727.15 88888.00 2014-01-28 09:34:34.500 028 12616.00 191.35 54727.15 88888.00 2014-01-28 09:34:34.625 028 12615.95 191.38 54727.15 88888.00 2014-01-28 09:34:34.750 028 12615.95 191.32 54727.15 88888.00 2014-01-28 09:34:34.875 028 12615.92 191.32 54727.18 88888.00 2014-01-28 09:34:35.000 028 12615.95 191.32 54727.15 88888.00 2014-01-28 09:34:35.125 028 12615.92 191.32 54727.15 88888.00 2014-01-28 09:34:35.250 028 12615.92 191.35 54727.18 88888.00 2014-01-28 09:34:35.375 028 12615.98 191.40 54727.15 88888.00 2014-01-28 09:34:35.500 028 12615.98 191.38 54727.18 88888.00 2014-01-28 09:34:35.625 028 12615.92 191.35 54727.18 88888.00 2014-01-28 09:34:35.750 028 12615.90 191.38 54727.18 88888.00 2014-01-28 09:34:35.875 028 12616.02 191.38 54727.15 88888.00 2014-01-28 09:34:36.000 028 12616.05 191.38 54727.15 88888.00 2014-01-28 09:34:36.125 028 12616.05 191.43 54727.15 88888.00 2014-01-28 09:34:36.250 028 12615.95 191.38 54727.18 88888.00 2014-01-28 09:34:36.375 028 12615.88 191.40 54727.15 88888.00 2014-01-28 09:34:36.500 028 12615.90 191.38 54727.18 88888.00 2014-01-28 09:34:36.625 028 12615.98 191.40 54727.18 88888.00 2014-01-28 09:34:36.750 028 12615.98 191.38 54727.15 88888.00 2014-01-28 09:34:36.875 028 12615.95 191.38 54727.15 88888.00 2014-01-28 09:34:37.000 028 12615.98 191.35 54727.15 88888.00 2014-01-28 09:34:37.125 028 12615.98 191.35 54727.15 88888.00 2014-01-28 09:34:37.250 028 12616.00 191.35 54727.18 88888.00 2014-01-28 09:34:37.375 028 12616.00 191.40 54727.18 88888.00 2014-01-28 09:34:37.500 028 12616.00 191.40 54727.15 88888.00 2014-01-28 09:34:37.625 028 12616.00 191.40 54727.18 88888.00 2014-01-28 09:34:37.750 028 12616.02 191.40 54727.18 88888.00 2014-01-28 09:34:37.875 028 12616.05 191.40 54727.18 88888.00 2014-01-28 09:34:38.000 028 12616.05 191.35 54727.15 88888.00 2014-01-28 09:34:38.125 028 12616.05 191.32 54727.12 88888.00 2014-01-28 09:34:38.250 028 12616.02 191.30 54727.12 88888.00 2014-01-28 09:34:38.375 028 12616.00 191.30 54727.12 88888.00 2014-01-28 09:34:38.500 028 12616.02 191.35 54727.15 88888.00 2014-01-28 09:34:38.625 028 12616.00 191.32 54727.15 88888.00 2014-01-28 09:34:38.750 028 12616.05 191.38 54727.20 88888.00 2014-01-28 09:34:38.875 028 12616.10 191.38 54727.20 88888.00 2014-01-28 09:34:39.000 028 12616.08 191.35 54727.18 88888.00 2014-01-28 09:34:39.125 028 12616.05 191.35 54727.18 88888.00 2014-01-28 09:34:39.250 028 12616.05 191.35 54727.20 88888.00 2014-01-28 09:34:39.375 028 12616.05 191.38 54727.20 88888.00 2014-01-28 09:34:39.500 028 12616.05 191.38 54727.15 88888.00 2014-01-28 09:34:39.625 028 12616.05 191.35 54727.18 88888.00 2014-01-28 09:34:39.750 028 12616.02 191.35 54727.15 88888.00 2014-01-28 09:34:39.875 028 12616.00 191.35 54727.15 88888.00 2014-01-28 09:34:40.000 028 12616.05 191.32 54727.12 88888.00 2014-01-28 09:34:40.125 028 12616.15 191.38 54727.15 88888.00 2014-01-28 09:34:40.250 028 12616.12 191.35 54727.15 88888.00 2014-01-28 09:34:40.375 028 12616.12 191.38 54727.12 88888.00 2014-01-28 09:34:40.500 028 12616.10 191.35 54727.15 88888.00 2014-01-28 09:34:40.625 028 12616.17 191.35 54727.15 88888.00 2014-01-28 09:34:40.750 028 12616.17 191.38 54727.15 88888.00 2014-01-28 09:34:40.875 028 12616.17 191.38 54727.15 88888.00 2014-01-28 09:34:41.000 028 12616.20 191.32 54727.12 88888.00 2014-01-28 09:34:41.125 028 12616.25 191.30 54727.12 88888.00 2014-01-28 09:34:41.250 028 12616.25 191.35 54727.15 88888.00 2014-01-28 09:34:41.375 028 12616.27 191.40 54727.15 88888.00 2014-01-28 09:34:41.500 028 12616.25 191.40 54727.18 88888.00 2014-01-28 09:34:41.625 028 12616.20 191.40 54727.18 88888.00 2014-01-28 09:34:41.750 028 12616.15 191.38 54727.18 88888.00 2014-01-28 09:34:41.875 028 12616.10 191.38 54727.18 88888.00 2014-01-28 09:34:42.000 028 12616.08 191.38 54727.15 88888.00 2014-01-28 09:34:42.125 028 12616.12 191.38 54727.15 88888.00 2014-01-28 09:34:42.250 028 12616.12 191.38 54727.18 88888.00 2014-01-28 09:34:42.375 028 12616.15 191.38 54727.20 88888.00 2014-01-28 09:34:42.500 028 12616.15 191.38 54727.18 88888.00 2014-01-28 09:34:42.625 028 12616.17 191.38 54727.18 88888.00 2014-01-28 09:34:42.750 028 12616.15 191.35 54727.12 88888.00 2014-01-28 09:34:42.875 028 12616.10 191.38 54727.15 88888.00 2014-01-28 09:34:43.000 028 12616.12 191.38 54727.10 88888.00 2014-01-28 09:34:43.125 028 12616.15 191.35 54727.12 88888.00 2014-01-28 09:34:43.250 028 12616.15 191.32 54727.15 88888.00 2014-01-28 09:34:43.375 028 12616.10 191.35 54727.15 88888.00 2014-01-28 09:34:43.500 028 12616.15 191.35 54727.15 88888.00 2014-01-28 09:34:43.625 028 12616.25 191.35 54727.18 88888.00 2014-01-28 09:34:43.750 028 12616.20 191.35 54727.15 88888.00 2014-01-28 09:34:43.875 028 12616.15 191.35 54727.18 88888.00 2014-01-28 09:34:44.000 028 12616.15 191.32 54727.18 88888.00 2014-01-28 09:34:44.125 028 12616.17 191.32 54727.18 88888.00 2014-01-28 09:34:44.250 028 12616.20 191.35 54727.18 88888.00 2014-01-28 09:34:44.375 028 12616.20 191.38 54727.20 88888.00 2014-01-28 09:34:44.500 028 12616.20 191.38 54727.20 88888.00 2014-01-28 09:34:44.625 028 12616.25 191.38 54727.18 88888.00 2014-01-28 09:34:44.750 028 12616.25 191.32 54727.20 88888.00 2014-01-28 09:34:44.875 028 12616.23 191.38 54727.20 88888.00 2014-01-28 09:34:45.000 028 12616.23 191.32 54727.18 88888.00 2014-01-28 09:34:45.125 028 12616.20 191.30 54727.18 88888.00 2014-01-28 09:34:45.250 028 12616.25 191.32 54727.18 88888.00 2014-01-28 09:34:45.375 028 12616.30 191.38 54727.20 88888.00 2014-01-28 09:34:45.500 028 12616.23 191.38 54727.20 88888.00 2014-01-28 09:34:45.625 028 12616.15 191.38 54727.20 88888.00 2014-01-28 09:34:45.750 028 12616.15 191.32 54727.18 88888.00 2014-01-28 09:34:45.875 028 12616.20 191.35 54727.20 88888.00 2014-01-28 09:34:46.000 028 12616.17 191.32 54727.20 88888.00 2014-01-28 09:34:46.125 028 12616.17 191.32 54727.22 88888.00 2014-01-28 09:34:46.250 028 12616.10 191.38 54727.22 88888.00 2014-01-28 09:34:46.375 028 12616.12 191.38 54727.25 88888.00 2014-01-28 09:34:46.500 028 12616.15 191.38 54727.22 88888.00 2014-01-28 09:34:46.625 028 12616.12 191.32 54727.20 88888.00 2014-01-28 09:34:46.750 028 12616.10 191.32 54727.20 88888.00 2014-01-28 09:34:46.875 028 12616.08 191.32 54727.20 88888.00 2014-01-28 09:34:47.000 028 12616.12 191.32 54727.20 88888.00 2014-01-28 09:34:47.125 028 12616.17 191.35 54727.22 88888.00 2014-01-28 09:34:47.250 028 12616.17 191.32 54727.22 88888.00 2014-01-28 09:34:47.375 028 12616.23 191.38 54727.22 88888.00 2014-01-28 09:34:47.500 028 12616.23 191.35 54727.22 88888.00 2014-01-28 09:34:47.625 028 12616.20 191.35 54727.22 88888.00 2014-01-28 09:34:47.750 028 12616.17 191.32 54727.22 88888.00 2014-01-28 09:34:47.875 028 12616.17 191.30 54727.25 88888.00 2014-01-28 09:34:48.000 028 12616.15 191.35 54727.22 88888.00 2014-01-28 09:34:48.125 028 12616.15 191.35 54727.22 88888.00 2014-01-28 09:34:48.250 028 12616.17 191.32 54727.25 88888.00 2014-01-28 09:34:48.375 028 12616.27 191.32 54727.25 88888.00 2014-01-28 09:34:48.500 028 12616.33 191.28 54727.22 88888.00 2014-01-28 09:34:48.625 028 12616.27 191.30 54727.25 88888.00 2014-01-28 09:34:48.750 028 12616.25 191.30 54727.25 88888.00 2014-01-28 09:34:48.875 028 12616.27 191.38 54727.22 88888.00 2014-01-28 09:34:49.000 028 12616.30 191.35 54727.28 88888.00 2014-01-28 09:34:49.125 028 12616.27 191.35 54727.25 88888.00 2014-01-28 09:34:49.250 028 12616.20 191.35 54727.25 88888.00 2014-01-28 09:34:49.375 028 12616.25 191.38 54727.28 88888.00 2014-01-28 09:34:49.500 028 12616.23 191.40 54727.28 88888.00 2014-01-28 09:34:49.625 028 12616.20 191.38 54727.25 88888.00 2014-01-28 09:34:49.750 028 12616.12 191.38 54727.22 88888.00 2014-01-28 09:34:49.875 028 12616.17 191.35 54727.25 88888.00 2014-01-28 09:34:50.000 028 12616.17 191.38 54727.25 88888.00 2014-01-28 09:34:50.125 028 12616.15 191.35 54727.25 88888.00 2014-01-28 09:34:50.250 028 12616.15 191.30 54727.25 88888.00 2014-01-28 09:34:50.375 028 12616.20 191.35 54727.25 88888.00 2014-01-28 09:34:50.500 028 12616.15 191.35 54727.22 88888.00 2014-01-28 09:34:50.625 028 12616.10 191.32 54727.22 88888.00 2014-01-28 09:34:50.750 028 12616.15 191.35 54727.25 88888.00 2014-01-28 09:34:50.875 028 12616.23 191.40 54727.28 88888.00 2014-01-28 09:34:51.000 028 12616.20 191.43 54727.25 88888.00 2014-01-28 09:34:51.125 028 12616.12 191.38 54727.28 88888.00 2014-01-28 09:34:51.250 028 12616.12 191.35 54727.28 88888.00 2014-01-28 09:34:51.375 028 12616.10 191.35 54727.28 88888.00 2014-01-28 09:34:51.500 028 12616.10 191.38 54727.28 88888.00 2014-01-28 09:34:51.625 028 12616.15 191.40 54727.32 88888.00 2014-01-28 09:34:51.750 028 12616.15 191.40 54727.32 88888.00 2014-01-28 09:34:51.875 028 12616.17 191.40 54727.28 88888.00 2014-01-28 09:34:52.000 028 12616.12 191.38 54727.25 88888.00 2014-01-28 09:34:52.125 028 12616.10 191.35 54727.28 88888.00 2014-01-28 09:34:52.250 028 12616.10 191.40 54727.28 88888.00 2014-01-28 09:34:52.375 028 12616.15 191.40 54727.25 88888.00 2014-01-28 09:34:52.500 028 12616.15 191.38 54727.25 88888.00 2014-01-28 09:34:52.625 028 12616.05 191.38 54727.28 88888.00 2014-01-28 09:34:52.750 028 12616.08 191.38 54727.28 88888.00 2014-01-28 09:34:52.875 028 12616.12 191.38 54727.28 88888.00 2014-01-28 09:34:53.000 028 12616.10 191.38 54727.25 88888.00 2014-01-28 09:34:53.125 028 12616.08 191.35 54727.28 88888.00 2014-01-28 09:34:53.250 028 12616.02 191.35 54727.28 88888.00 2014-01-28 09:34:53.375 028 12616.00 191.38 54727.28 88888.00 2014-01-28 09:34:53.500 028 12616.00 191.38 54727.30 88888.00 2014-01-28 09:34:53.625 028 12616.00 191.38 54727.30 88888.00 2014-01-28 09:34:53.750 028 12616.02 191.40 54727.35 88888.00 2014-01-28 09:34:53.875 028 12616.08 191.40 54727.32 88888.00 2014-01-28 09:34:54.000 028 12616.05 191.40 54727.32 88888.00 2014-01-28 09:34:54.125 028 12616.00 191.43 54727.30 88888.00 2014-01-28 09:34:54.250 028 12615.95 191.38 54727.32 88888.00 2014-01-28 09:34:54.375 028 12616.05 191.38 54727.30 88888.00 2014-01-28 09:34:54.500 028 12616.08 191.35 54727.30 88888.00 2014-01-28 09:34:54.625 028 12616.08 191.38 54727.32 88888.00 2014-01-28 09:34:54.750 028 12616.05 191.38 54727.30 88888.00 2014-01-28 09:34:54.875 028 12616.00 191.40 54727.32 88888.00 2014-01-28 09:34:55.000 028 12615.98 191.40 54727.30 88888.00 2014-01-28 09:34:55.125 028 12615.92 191.35 54727.32 88888.00 2014-01-28 09:34:55.250 028 12615.90 191.38 54727.32 88888.00 2014-01-28 09:34:55.375 028 12615.98 191.40 54727.30 88888.00 2014-01-28 09:34:55.500 028 12616.00 191.43 54727.30 88888.00 2014-01-28 09:34:55.625 028 12615.95 191.43 54727.30 88888.00 2014-01-28 09:34:55.750 028 12615.98 191.43 54727.30 88888.00 2014-01-28 09:34:55.875 028 12616.00 191.43 54727.32 88888.00 2014-01-28 09:34:56.000 028 12616.00 191.43 54727.30 88888.00 2014-01-28 09:34:56.125 028 12615.92 191.43 54727.32 88888.00 2014-01-28 09:34:56.250 028 12615.85 191.43 54727.32 88888.00 2014-01-28 09:34:56.375 028 12615.88 191.45 54727.30 88888.00 2014-01-28 09:34:56.500 028 12615.88 191.45 54727.32 88888.00 2014-01-28 09:34:56.625 028 12615.85 191.50 54727.35 88888.00 2014-01-28 09:34:56.750 028 12615.80 191.47 54727.35 88888.00 2014-01-28 09:34:56.875 028 12615.77 191.47 54727.35 88888.00 2014-01-28 09:34:57.000 028 12615.80 191.45 54727.35 88888.00 2014-01-28 09:34:57.125 028 12615.80 191.40 54727.35 88888.00 2014-01-28 09:34:57.250 028 12615.73 191.47 54727.32 88888.00 2014-01-28 09:34:57.375 028 12615.77 191.50 54727.35 88888.00 2014-01-28 09:34:57.500 028 12615.80 191.50 54727.38 88888.00 2014-01-28 09:34:57.625 028 12615.77 191.47 54727.38 88888.00 2014-01-28 09:34:57.750 028 12615.77 191.47 54727.38 88888.00 2014-01-28 09:34:57.875 028 12615.75 191.45 54727.35 88888.00 2014-01-28 09:34:58.000 028 12615.75 191.45 54727.32 88888.00 2014-01-28 09:34:58.125 028 12615.75 191.47 54727.35 88888.00 2014-01-28 09:34:58.250 028 12615.73 191.45 54727.32 88888.00 2014-01-28 09:34:58.375 028 12615.70 191.45 54727.35 88888.00 2014-01-28 09:34:58.500 028 12615.65 191.47 54727.35 88888.00 2014-01-28 09:34:58.625 028 12615.65 191.47 54727.35 88888.00 2014-01-28 09:34:58.750 028 12615.67 191.47 54727.38 88888.00 2014-01-28 09:34:58.875 028 12615.75 191.47 54727.40 88888.00 2014-01-28 09:34:59.000 028 12615.85 191.47 54727.38 88888.00 2014-01-28 09:34:59.125 028 12615.80 191.45 54727.38 88888.00 2014-01-28 09:34:59.250 028 12615.80 191.47 54727.38 88888.00 2014-01-28 09:34:59.375 028 12615.83 191.50 54727.40 88888.00 2014-01-28 09:34:59.500 028 12615.77 191.45 54727.38 88888.00 2014-01-28 09:34:59.625 028 12615.80 191.50 54727.35 88888.00 2014-01-28 09:34:59.750 028 12615.83 191.53 54727.38 88888.00 2014-01-28 09:34:59.875 028 12615.80 191.53 54727.38 88888.00 2014-01-28 09:35:00.000 028 12615.77 191.53 54727.40 88888.00 2014-01-28 09:35:00.125 028 12615.73 191.53 54727.38 88888.00 2014-01-28 09:35:00.250 028 12615.70 191.50 54727.38 88888.00 2014-01-28 09:35:00.375 028 12615.70 191.50 54727.40 88888.00 2014-01-28 09:35:00.500 028 12615.65 191.53 54727.38 88888.00 2014-01-28 09:35:00.625 028 12615.62 191.53 54727.38 88888.00 2014-01-28 09:35:00.750 028 12615.62 191.53 54727.40 88888.00 2014-01-28 09:35:00.875 028 12615.67 191.53 54727.40 88888.00 2014-01-28 09:35:01.000 028 12615.70 191.53 54727.40 88888.00 2014-01-28 09:35:01.125 028 12615.75 191.57 54727.43 88888.00 2014-01-28 09:35:01.250 028 12615.75 191.53 54727.45 88888.00 2014-01-28 09:35:01.375 028 12615.70 191.53 54727.43 88888.00 2014-01-28 09:35:01.500 028 12615.60 191.50 54727.40 88888.00 2014-01-28 09:35:01.625 028 12615.60 191.53 54727.40 88888.00 2014-01-28 09:35:01.750 028 12615.60 191.57 54727.38 88888.00 2014-01-28 09:35:01.875 028 12615.60 191.57 54727.38 88888.00 2014-01-28 09:35:02.000 028 12615.67 191.57 54727.40 88888.00 2014-01-28 09:35:02.125 028 12615.62 191.55 54727.40 88888.00 2014-01-28 09:35:02.250 028 12615.62 191.55 54727.40 88888.00 2014-01-28 09:35:02.375 028 12615.58 191.60 54727.40 88888.00 2014-01-28 09:35:02.500 028 12615.55 191.60 54727.40 88888.00 2014-01-28 09:35:02.625 028 12615.58 191.62 54727.43 88888.00 2014-01-28 09:35:02.750 028 12615.58 191.60 54727.38 88888.00 2014-01-28 09:35:02.875 028 12615.58 191.57 54727.35 88888.00 2014-01-28 09:35:03.000 028 12615.55 191.60 54727.38 88888.00 2014-01-28 09:35:03.125 028 12615.55 191.60 54727.40 88888.00 2014-01-28 09:35:03.250 028 12615.55 191.55 54727.40 88888.00 2014-01-28 09:35:03.375 028 12615.55 191.57 54727.40 88888.00 2014-01-28 09:35:03.500 028 12615.50 191.55 54727.35 88888.00 2014-01-28 09:35:03.625 028 12615.45 191.55 54727.35 88888.00 2014-01-28 09:35:03.750 028 12615.45 191.57 54727.35 88888.00 2014-01-28 09:35:03.875 028 12615.55 191.60 54727.38 88888.00 2014-01-28 09:35:04.000 028 12615.55 191.57 54727.35 88888.00 2014-01-28 09:35:04.125 028 12615.60 191.60 54727.40 88888.00 2014-01-28 09:35:04.250 028 12615.60 191.60 54727.40 88888.00 2014-01-28 09:35:04.375 028 12615.52 191.60 54727.38 88888.00 2014-01-28 09:35:04.500 028 12615.48 191.57 54727.38 88888.00 2014-01-28 09:35:04.625 028 12615.50 191.60 54727.40 88888.00 2014-01-28 09:35:04.750 028 12615.45 191.60 54727.38 88888.00 2014-01-28 09:35:04.875 028 12615.38 191.57 54727.35 88888.00 2014-01-28 09:35:05.000 028 12615.40 191.55 54727.35 88888.00 2014-01-28 09:35:05.125 028 12615.50 191.57 54727.40 88888.00 2014-01-28 09:35:05.250 028 12615.55 191.57 54727.40 88888.00 2014-01-28 09:35:05.375 028 12615.50 191.57 54727.35 88888.00 2014-01-28 09:35:05.500 028 12615.42 191.60 54727.40 88888.00 2014-01-28 09:35:05.625 028 12615.40 191.57 54727.40 88888.00 2014-01-28 09:35:05.750 028 12615.45 191.60 54727.40 88888.00 2014-01-28 09:35:05.875 028 12615.48 191.60 54727.43 88888.00 2014-01-28 09:35:06.000 028 12615.45 191.57 54727.40 88888.00 2014-01-28 09:35:06.125 028 12615.40 191.57 54727.40 88888.00 2014-01-28 09:35:06.250 028 12615.35 191.57 54727.40 88888.00 2014-01-28 09:35:06.375 028 12615.30 191.57 54727.38 88888.00 2014-01-28 09:35:06.500 028 12615.30 191.57 54727.38 88888.00 2014-01-28 09:35:06.625 028 12615.33 191.57 54727.40 88888.00 2014-01-28 09:35:06.750 028 12615.40 191.57 54727.45 88888.00 2014-01-28 09:35:06.875 028 12615.38 191.60 54727.43 88888.00 2014-01-28 09:35:07.000 028 12615.38 191.60 54727.43 88888.00 2014-01-28 09:35:07.125 028 12615.35 191.62 54727.43 88888.00 2014-01-28 09:35:07.250 028 12615.40 191.65 54727.45 88888.00 2014-01-28 09:35:07.375 028 12615.42 191.62 54727.43 88888.00 2014-01-28 09:35:07.500 028 12615.38 191.62 54727.43 88888.00 2014-01-28 09:35:07.625 028 12615.35 191.60 54727.40 88888.00 2014-01-28 09:35:07.750 028 12615.38 191.60 54727.43 88888.00 2014-01-28 09:35:07.875 028 12615.40 191.65 54727.43 88888.00 2014-01-28 09:35:08.000 028 12615.40 191.62 54727.45 88888.00 2014-01-28 09:35:08.125 028 12615.38 191.60 54727.40 88888.00 2014-01-28 09:35:08.250 028 12615.35 191.57 54727.40 88888.00 2014-01-28 09:35:08.375 028 12615.38 191.60 54727.45 88888.00 2014-01-28 09:35:08.500 028 12615.33 191.60 54727.40 88888.00 2014-01-28 09:35:08.625 028 12615.25 191.60 54727.40 88888.00 2014-01-28 09:35:08.750 028 12615.23 191.65 54727.40 88888.00 2014-01-28 09:35:08.875 028 12615.30 191.68 54727.43 88888.00 2014-01-28 09:35:09.000 028 12615.35 191.62 54727.40 88888.00 2014-01-28 09:35:09.125 028 12615.35 191.60 54727.43 88888.00 2014-01-28 09:35:09.250 028 12615.33 191.62 54727.43 88888.00 2014-01-28 09:35:09.375 028 12615.35 191.62 54727.40 88888.00 2014-01-28 09:35:09.500 028 12615.38 191.60 54727.40 88888.00 2014-01-28 09:35:09.625 028 12615.38 191.65 54727.43 88888.00 2014-01-28 09:35:09.750 028 12615.35 191.65 54727.45 88888.00 2014-01-28 09:35:09.875 028 12615.38 191.60 54727.43 88888.00 2014-01-28 09:35:10.000 028 12615.38 191.62 54727.38 88888.00 2014-01-28 09:35:10.125 028 12615.33 191.65 54727.38 88888.00 2014-01-28 09:35:10.250 028 12615.25 191.57 54727.40 88888.00 2014-01-28 09:35:10.375 028 12615.30 191.60 54727.40 88888.00 2014-01-28 09:35:10.500 028 12615.35 191.65 54727.43 88888.00 2014-01-28 09:35:10.625 028 12615.33 191.62 54727.43 88888.00 2014-01-28 09:35:10.750 028 12615.35 191.65 54727.43 88888.00 2014-01-28 09:35:10.875 028 12615.42 191.62 54727.45 88888.00 2014-01-28 09:35:11.000 028 12615.40 191.62 54727.43 88888.00 2014-01-28 09:35:11.125 028 12615.38 191.60 54727.45 88888.00 2014-01-28 09:35:11.250 028 12615.35 191.60 54727.43 88888.00 2014-01-28 09:35:11.375 028 12615.33 191.62 54727.45 88888.00 2014-01-28 09:35:11.500 028 12615.30 191.65 54727.45 88888.00 2014-01-28 09:35:11.625 028 12615.30 191.62 54727.45 88888.00 2014-01-28 09:35:11.750 028 12615.30 191.62 54727.43 88888.00 2014-01-28 09:35:11.875 028 12615.27 191.62 54727.43 88888.00 2014-01-28 09:35:12.000 028 12615.27 191.60 54727.43 88888.00 2014-01-28 09:35:12.125 028 12615.27 191.60 54727.43 88888.00 2014-01-28 09:35:12.250 028 12615.27 191.62 54727.43 88888.00 2014-01-28 09:35:12.375 028 12615.33 191.60 54727.43 88888.00 2014-01-28 09:35:12.500 028 12615.35 191.62 54727.43 88888.00 2014-01-28 09:35:12.625 028 12615.38 191.62 54727.40 88888.00 2014-01-28 09:35:12.750 028 12615.42 191.62 54727.38 88888.00 2014-01-28 09:35:12.875 028 12615.35 191.60 54727.38 88888.00 2014-01-28 09:35:13.000 028 12615.30 191.60 54727.38 88888.00 2014-01-28 09:35:13.125 028 12615.33 191.60 54727.43 88888.00 2014-01-28 09:35:13.250 028 12615.33 191.62 54727.45 88888.00 2014-01-28 09:35:13.375 028 12615.35 191.65 54727.43 88888.00 2014-01-28 09:35:13.500 028 12615.35 191.65 54727.43 88888.00 2014-01-28 09:35:13.625 028 12615.40 191.62 54727.43 88888.00 2014-01-28 09:35:13.750 028 12615.45 191.60 54727.40 88888.00 2014-01-28 09:35:13.875 028 12615.40 191.62 54727.38 88888.00 2014-01-28 09:35:14.000 028 12615.35 191.60 54727.38 88888.00 2014-01-28 09:35:14.125 028 12615.30 191.57 54727.38 88888.00 2014-01-28 09:35:14.250 028 12615.33 191.60 54727.45 88888.00 2014-01-28 09:35:14.375 028 12615.38 191.62 54727.45 88888.00 2014-01-28 09:35:14.500 028 12615.33 191.57 54727.43 88888.00 2014-01-28 09:35:14.625 028 12615.30 191.57 54727.40 88888.00 2014-01-28 09:35:14.750 028 12615.30 191.60 54727.40 88888.00 2014-01-28 09:35:14.875 028 12615.38 191.60 54727.45 88888.00 2014-01-28 09:35:15.000 028 12615.38 191.62 54727.45 88888.00 2014-01-28 09:35:15.125 028 12615.33 191.65 54727.45 88888.00 2014-01-28 09:35:15.250 028 12615.33 191.60 54727.43 88888.00 2014-01-28 09:35:15.375 028 12615.25 191.60 54727.40 88888.00 2014-01-28 09:35:15.500 028 12615.30 191.62 54727.40 88888.00 2014-01-28 09:35:15.625 028 12615.30 191.60 54727.40 88888.00 2014-01-28 09:35:15.750 028 12615.30 191.60 54727.40 88888.00 2014-01-28 09:35:15.875 028 12615.30 191.60 54727.40 88888.00 2014-01-28 09:35:16.000 028 12615.33 191.65 54727.40 88888.00 2014-01-28 09:35:16.125 028 12615.42 191.62 54727.43 88888.00 2014-01-28 09:35:16.250 028 12615.40 191.57 54727.45 88888.00 2014-01-28 09:35:16.375 028 12615.40 191.60 54727.47 88888.00 2014-01-28 09:35:16.500 028 12615.35 191.60 54727.45 88888.00 2014-01-28 09:35:16.625 028 12615.35 191.65 54727.40 88888.00 2014-01-28 09:35:16.750 028 12615.40 191.65 54727.43 88888.00 2014-01-28 09:35:16.875 028 12615.38 191.60 54727.40 88888.00 2014-01-28 09:35:17.000 028 12615.35 191.62 54727.40 88888.00 2014-01-28 09:35:17.125 028 12615.33 191.62 54727.43 88888.00 2014-01-28 09:35:17.250 028 12615.27 191.57 54727.38 88888.00 2014-01-28 09:35:17.375 028 12615.25 191.57 54727.40 88888.00 2014-01-28 09:35:17.500 028 12615.33 191.57 54727.43 88888.00 2014-01-28 09:35:17.625 028 12615.30 191.55 54727.43 88888.00 2014-01-28 09:35:17.750 028 12615.30 191.57 54727.40 88888.00 2014-01-28 09:35:17.875 028 12615.35 191.57 54727.40 88888.00 2014-01-28 09:35:18.000 028 12615.33 191.57 54727.40 88888.00 2014-01-28 09:35:18.125 028 12615.25 191.53 54727.38 88888.00 2014-01-28 09:35:18.250 028 12615.17 191.55 54727.40 88888.00 2014-01-28 09:35:18.375 028 12615.23 191.57 54727.40 88888.00 2014-01-28 09:35:18.500 028 12615.23 191.57 54727.43 88888.00 2014-01-28 09:35:18.625 028 12615.20 191.55 54727.40 88888.00 2014-01-28 09:35:18.750 028 12615.23 191.53 54727.38 88888.00 2014-01-28 09:35:18.875 028 12615.30 191.55 54727.43 88888.00 2014-01-28 09:35:19.000 028 12615.33 191.55 54727.45 88888.00 2014-01-28 09:35:19.125 028 12615.30 191.50 54727.43 88888.00 2014-01-28 09:35:19.250 028 12615.30 191.55 54727.40 88888.00 2014-01-28 09:35:19.375 028 12615.30 191.57 54727.40 88888.00 2014-01-28 09:35:19.500 028 12615.27 191.60 54727.35 88888.00 2014-01-28 09:35:19.625 028 12615.30 191.55 54727.35 88888.00 2014-01-28 09:35:19.750 028 12615.35 191.53 54727.35 88888.00 2014-01-28 09:35:19.875 028 12615.33 191.53 54727.35 88888.00 2014-01-28 09:35:20.000 028 12615.27 191.55 54727.32 88888.00 2014-01-28 09:35:20.125 028 12615.30 191.55 54727.40 88888.00 2014-01-28 09:35:20.250 028 12615.33 191.50 54727.40 88888.00 2014-01-28 09:35:20.375 028 12615.33 191.53 54727.40 88888.00 2014-01-28 09:35:20.500 028 12615.35 191.53 54727.40 88888.00 2014-01-28 09:35:20.625 028 12615.35 191.50 54727.38 88888.00 2014-01-28 09:35:20.750 028 12615.35 191.47 54727.40 88888.00 2014-01-28 09:35:20.875 028 12615.35 191.47 54727.43 88888.00 2014-01-28 09:35:21.000 028 12615.38 191.50 54727.40 88888.00 2014-01-28 09:35:21.125 028 12615.35 191.50 54727.43 88888.00 2014-01-28 09:35:21.250 028 12615.33 191.50 54727.47 88888.00 2014-01-28 09:35:21.375 028 12615.35 191.50 54727.43 88888.00 2014-01-28 09:35:21.500 028 12615.38 191.50 54727.43 88888.00 2014-01-28 09:35:21.625 028 12615.35 191.50 54727.43 88888.00 2014-01-28 09:35:21.750 028 12615.30 191.50 54727.40 88888.00 2014-01-28 09:35:21.875 028 12615.23 191.50 54727.40 88888.00 2014-01-28 09:35:22.000 028 12615.25 191.50 54727.43 88888.00 2014-01-28 09:35:22.125 028 12615.27 191.47 54727.43 88888.00 2014-01-28 09:35:22.250 028 12615.27 191.45 54727.43 88888.00 2014-01-28 09:35:22.375 028 12615.30 191.47 54727.43 88888.00 2014-01-28 09:35:22.500 028 12615.27 191.50 54727.43 88888.00 2014-01-28 09:35:22.625 028 12615.27 191.50 54727.43 88888.00 2014-01-28 09:35:22.750 028 12615.27 191.53 54727.43 88888.00 2014-01-28 09:35:22.875 028 12615.23 191.50 54727.40 88888.00 2014-01-28 09:35:23.000 028 12615.20 191.45 54727.40 88888.00 2014-01-28 09:35:23.125 028 12615.20 191.43 54727.43 88888.00 2014-01-28 09:35:23.250 028 12615.30 191.40 54727.43 88888.00 2014-01-28 09:35:23.375 028 12615.38 191.43 54727.43 88888.00 2014-01-28 09:35:23.500 028 12615.35 191.45 54727.43 88888.00 2014-01-28 09:35:23.625 028 12615.30 191.45 54727.40 88888.00 2014-01-28 09:35:23.750 028 12615.27 191.45 54727.40 88888.00 2014-01-28 09:35:23.875 028 12615.25 191.47 54727.38 88888.00 2014-01-28 09:35:24.000 028 12615.30 191.47 54727.40 88888.00 2014-01-28 09:35:24.125 028 12615.33 191.47 54727.40 88888.00 2014-01-28 09:35:24.250 028 12615.27 191.40 54727.35 88888.00 2014-01-28 09:35:24.375 028 12615.23 191.43 54727.35 88888.00 2014-01-28 09:35:24.500 028 12615.23 191.40 54727.38 88888.00 2014-01-28 09:35:24.625 028 12615.20 191.43 54727.35 88888.00 2014-01-28 09:35:24.750 028 12615.20 191.43 54727.38 88888.00 2014-01-28 09:35:24.875 028 12615.25 191.45 54727.38 88888.00 2014-01-28 09:35:25.000 028 12615.30 191.45 54727.38 88888.00 2014-01-28 09:35:25.125 028 12615.40 191.45 54727.40 88888.00 2014-01-28 09:35:25.250 028 12615.33 191.40 54727.40 88888.00 2014-01-28 09:35:25.375 028 12615.30 191.43 54727.35 88888.00 2014-01-28 09:35:25.500 028 12615.27 191.40 54727.35 88888.00 2014-01-28 09:35:25.625 028 12615.27 191.43 54727.38 88888.00 2014-01-28 09:35:25.750 028 12615.30 191.40 54727.38 88888.00 2014-01-28 09:35:25.875 028 12615.35 191.40 54727.40 88888.00 2014-01-28 09:35:26.000 028 12615.33 191.35 54727.38 88888.00 2014-01-28 09:35:26.125 028 12615.23 191.40 54727.38 88888.00 2014-01-28 09:35:26.250 028 12615.27 191.43 54727.38 88888.00 2014-01-28 09:35:26.375 028 12615.25 191.38 54727.35 88888.00 2014-01-28 09:35:26.500 028 12615.23 191.38 54727.35 88888.00 2014-01-28 09:35:26.625 028 12615.25 191.38 54727.35 88888.00 2014-01-28 09:35:26.750 028 12615.23 191.38 54727.40 88888.00 2014-01-28 09:35:26.875 028 12615.17 191.40 54727.38 88888.00 2014-01-28 09:35:27.000 028 12615.17 191.38 54727.38 88888.00 2014-01-28 09:35:27.125 028 12615.17 191.38 54727.38 88888.00 2014-01-28 09:35:27.250 028 12615.12 191.38 54727.38 88888.00 2014-01-28 09:35:27.375 028 12615.20 191.38 54727.38 88888.00 2014-01-28 09:35:27.500 028 12615.25 191.38 54727.35 88888.00 2014-01-28 09:35:27.625 028 12615.25 191.38 54727.40 88888.00 2014-01-28 09:35:27.750 028 12615.25 191.38 54727.38 88888.00 2014-01-28 09:35:27.875 028 12615.20 191.38 54727.38 88888.00 2014-01-28 09:35:28.000 028 12615.25 191.38 54727.38 88888.00 2014-01-28 09:35:28.125 028 12615.30 191.35 54727.40 88888.00 2014-01-28 09:35:28.250 028 12615.25 191.32 54727.38 88888.00 2014-01-28 09:35:28.375 028 12615.17 191.32 54727.35 88888.00 2014-01-28 09:35:28.500 028 12615.12 191.32 54727.38 88888.00 2014-01-28 09:35:28.625 028 12615.17 191.35 54727.38 88888.00 2014-01-28 09:35:28.750 028 12615.15 191.35 54727.35 88888.00 2014-01-28 09:35:28.875 028 12615.20 191.35 54727.35 88888.00 2014-01-28 09:35:29.000 028 12615.27 191.38 54727.38 88888.00 2014-01-28 09:35:29.125 028 12615.25 191.40 54727.38 88888.00 2014-01-28 09:35:29.250 028 12615.20 191.32 54727.38 88888.00 2014-01-28 09:35:29.375 028 12615.23 191.32 54727.38 88888.00 2014-01-28 09:35:29.500 028 12615.27 191.38 54727.35 88888.00 2014-01-28 09:35:29.625 028 12615.30 191.35 54727.38 88888.00 2014-01-28 09:35:29.750 028 12615.30 191.35 54727.40 88888.00 2014-01-28 09:35:29.875 028 12615.27 191.38 54727.40 88888.00 2014-01-28 09:35:30.000 028 12615.23 191.35 54727.35 88888.00 2014-01-28 09:35:30.125 028 12615.23 191.38 54727.35 88888.00 2014-01-28 09:35:30.250 028 12615.20 191.30 54727.32 88888.00 2014-01-28 09:35:30.375 028 12615.12 191.30 54727.32 88888.00 2014-01-28 09:35:30.500 028 12615.15 191.28 54727.35 88888.00 2014-01-28 09:35:30.625 028 12615.20 191.32 54727.38 88888.00 2014-01-28 09:35:30.750 028 12615.15 191.32 54727.35 88888.00 2014-01-28 09:35:30.875 028 12615.12 191.32 54727.32 88888.00 2014-01-28 09:35:31.000 028 12615.20 191.30 54727.30 88888.00 2014-01-28 09:35:31.125 028 12615.17 191.30 54727.32 88888.00 2014-01-28 09:35:31.250 028 12615.12 191.30 54727.35 88888.00 2014-01-28 09:35:31.375 028 12615.12 191.28 54727.35 88888.00 2014-01-28 09:35:31.500 028 12615.15 191.28 54727.32 88888.00 2014-01-28 09:35:31.625 028 12615.15 191.30 54727.30 88888.00 2014-01-28 09:35:31.750 028 12615.15 191.30 54727.30 88888.00 2014-01-28 09:35:31.875 028 12615.12 191.30 54727.32 88888.00 2014-01-28 09:35:32.000 028 12615.10 191.30 54727.35 88888.00 2014-01-28 09:35:32.125 028 12615.05 191.28 54727.38 88888.00 2014-01-28 09:35:32.250 028 12614.98 191.28 54727.38 88888.00 2014-01-28 09:35:32.375 028 12615.02 191.30 54727.35 88888.00 2014-01-28 09:35:32.500 028 12615.05 191.28 54727.35 88888.00 2014-01-28 09:35:32.625 028 12615.02 191.25 54727.35 88888.00 2014-01-28 09:35:32.750 028 12615.05 191.28 54727.35 88888.00 2014-01-28 09:35:32.875 028 12615.05 191.28 54727.35 88888.00 2014-01-28 09:35:33.000 028 12615.02 191.25 54727.32 88888.00 2014-01-28 09:35:33.125 028 12615.02 191.25 54727.35 88888.00 2014-01-28 09:35:33.250 028 12615.00 191.28 54727.35 88888.00 2014-01-28 09:35:33.375 028 12615.10 191.28 54727.35 88888.00 2014-01-28 09:35:33.500 028 12615.12 191.25 54727.35 88888.00 2014-01-28 09:35:33.625 028 12615.05 191.25 54727.35 88888.00 2014-01-28 09:35:33.750 028 12615.02 191.25 54727.35 88888.00 2014-01-28 09:35:33.875 028 12615.05 191.22 54727.35 88888.00 2014-01-28 09:35:34.000 028 12615.05 191.22 54727.38 88888.00 2014-01-28 09:35:34.125 028 12615.12 191.25 54727.38 88888.00 2014-01-28 09:35:34.250 028 12615.12 191.25 54727.38 88888.00 2014-01-28 09:35:34.375 028 12615.15 191.28 54727.35 88888.00 2014-01-28 09:35:34.500 028 12615.08 191.25 54727.32 88888.00 2014-01-28 09:35:34.625 028 12615.08 191.22 54727.35 88888.00 2014-01-28 09:35:34.750 028 12615.12 191.25 54727.35 88888.00 2014-01-28 09:35:34.875 028 12615.08 191.25 54727.38 88888.00 2014-01-28 09:35:35.000 028 12615.10 191.25 54727.38 88888.00 2014-01-28 09:35:35.125 028 12615.17 191.25 54727.38 88888.00 2014-01-28 09:35:35.250 028 12615.17 191.22 54727.38 88888.00 2014-01-28 09:35:35.375 028 12615.12 191.22 54727.38 88888.00 2014-01-28 09:35:35.500 028 12615.10 191.20 54727.38 88888.00 2014-01-28 09:35:35.625 028 12615.15 191.22 54727.38 88888.00 2014-01-28 09:35:35.750 028 12615.17 191.22 54727.40 88888.00 2014-01-28 09:35:35.875 028 12615.17 191.22 54727.40 88888.00 2014-01-28 09:35:36.000 028 12615.15 191.22 54727.38 88888.00 2014-01-28 09:35:36.125 028 12615.12 191.22 54727.38 88888.00 2014-01-28 09:35:36.250 028 12615.15 191.22 54727.40 88888.00 2014-01-28 09:35:36.375 028 12615.17 191.20 54727.38 88888.00 2014-01-28 09:35:36.500 028 12615.15 191.20 54727.38 88888.00 2014-01-28 09:35:36.625 028 12615.15 191.18 54727.35 88888.00 2014-01-28 09:35:36.750 028 12615.12 191.22 54727.38 88888.00 2014-01-28 09:35:36.875 028 12615.15 191.22 54727.38 88888.00 2014-01-28 09:35:37.000 028 12615.17 191.22 54727.35 88888.00 2014-01-28 09:35:37.125 028 12615.15 191.22 54727.38 88888.00 2014-01-28 09:35:37.250 028 12615.08 191.18 54727.40 88888.00 2014-01-28 09:35:37.375 028 12615.02 191.18 54727.43 88888.00 2014-01-28 09:35:37.500 028 12615.10 191.20 54727.40 88888.00 2014-01-28 09:35:37.625 028 12615.12 191.20 54727.38 88888.00 2014-01-28 09:35:37.750 028 12615.05 191.18 54727.38 88888.00 2014-01-28 09:35:37.875 028 12615.00 191.20 54727.35 88888.00 2014-01-28 09:35:38.000 028 12615.05 191.20 54727.32 88888.00 2014-01-28 09:35:38.125 028 12615.08 191.20 54727.38 88888.00 2014-01-28 09:35:38.250 028 12615.05 191.18 54727.38 88888.00 2014-01-28 09:35:38.375 028 12615.08 191.18 54727.35 88888.00 2014-01-28 09:35:38.500 028 12615.10 191.15 54727.35 88888.00 2014-01-28 09:35:38.625 028 12615.08 191.15 54727.38 88888.00 2014-01-28 09:35:38.750 028 12615.08 191.18 54727.38 88888.00 2014-01-28 09:35:38.875 028 12615.05 191.20 54727.38 88888.00 2014-01-28 09:35:39.000 028 12615.02 191.18 54727.35 88888.00 2014-01-28 09:35:39.125 028 12615.02 191.20 54727.38 88888.00 2014-01-28 09:35:39.250 028 12615.00 191.20 54727.40 88888.00 2014-01-28 09:35:39.375 028 12614.98 191.18 54727.40 88888.00 2014-01-28 09:35:39.500 028 12614.95 191.15 54727.40 88888.00 2014-01-28 09:35:39.625 028 12614.95 191.18 54727.40 88888.00 2014-01-28 09:35:39.750 028 12614.95 191.15 54727.38 88888.00 2014-01-28 09:35:39.875 028 12614.92 191.15 54727.35 88888.00 2014-01-28 09:35:40.000 028 12614.90 191.18 54727.38 88888.00 2014-01-28 09:35:40.125 028 12614.88 191.20 54727.40 88888.00 2014-01-28 09:35:40.250 028 12614.85 191.15 54727.43 88888.00 2014-01-28 09:35:40.375 028 12614.90 191.18 54727.40 88888.00 2014-01-28 09:35:40.500 028 12614.95 191.20 54727.40 88888.00 2014-01-28 09:35:40.625 028 12614.98 191.20 54727.40 88888.00 2014-01-28 09:35:40.750 028 12614.90 191.15 54727.40 88888.00 2014-01-28 09:35:40.875 028 12614.88 191.12 54727.38 88888.00 2014-01-28 09:35:41.000 028 12614.90 191.15 54727.38 88888.00 2014-01-28 09:35:41.125 028 12614.92 191.18 54727.38 88888.00 2014-01-28 09:35:41.250 028 12614.92 191.12 54727.38 88888.00 2014-01-28 09:35:41.375 028 12614.98 191.15 54727.38 88888.00 2014-01-28 09:35:41.500 028 12615.00 191.20 54727.38 88888.00 2014-01-28 09:35:41.625 028 12615.02 191.20 54727.40 88888.00 2014-01-28 09:35:41.750 028 12614.95 191.20 54727.40 88888.00 2014-01-28 09:35:41.875 028 12614.92 191.18 54727.38 88888.00 2014-01-28 09:35:42.000 028 12614.95 191.15 54727.40 88888.00 2014-01-28 09:35:42.125 028 12614.95 191.18 54727.35 88888.00 2014-01-28 09:35:42.250 028 12614.95 191.12 54727.38 88888.00 2014-01-28 09:35:42.375 028 12614.98 191.15 54727.38 88888.00 2014-01-28 09:35:42.500 028 12614.92 191.15 54727.40 88888.00 2014-01-28 09:35:42.625 028 12614.92 191.12 54727.40 88888.00 2014-01-28 09:35:42.750 028 12614.90 191.15 54727.38 88888.00 2014-01-28 09:35:42.875 028 12614.92 191.10 54727.35 88888.00 2014-01-28 09:35:43.000 028 12615.00 191.10 54727.35 88888.00 2014-01-28 09:35:43.125 028 12614.95 191.12 54727.40 88888.00 2014-01-28 09:35:43.250 028 12614.92 191.12 54727.35 88888.00 2014-01-28 09:35:43.375 028 12614.98 191.12 54727.35 88888.00 2014-01-28 09:35:43.500 028 12615.02 191.10 54727.35 88888.00 2014-01-28 09:35:43.625 028 12615.02 191.12 54727.38 88888.00 2014-01-28 09:35:43.750 028 12614.98 191.10 54727.35 88888.00 2014-01-28 09:35:43.875 028 12614.90 191.07 54727.38 88888.00 2014-01-28 09:35:44.000 028 12614.92 191.07 54727.38 88888.00 2014-01-28 09:35:44.125 028 12614.92 191.10 54727.38 88888.00 2014-01-28 09:35:44.250 028 12614.90 191.10 54727.35 88888.00 2014-01-28 09:35:44.375 028 12614.90 191.10 54727.35 88888.00 2014-01-28 09:35:44.500 028 12614.85 191.10 54727.32 88888.00 2014-01-28 09:35:44.625 028 12614.85 191.10 54727.32 88888.00 2014-01-28 09:35:44.750 028 12614.98 191.12 54727.35 88888.00 2014-01-28 09:35:44.875 028 12614.92 191.10 54727.32 88888.00 2014-01-28 09:35:45.000 028 12614.90 191.10 54727.32 88888.00 2014-01-28 09:35:45.125 028 12614.92 191.12 54727.35 88888.00 2014-01-28 09:35:45.250 028 12614.92 191.05 54727.35 88888.00 2014-01-28 09:35:45.375 028 12614.95 191.07 54727.32 88888.00 2014-01-28 09:35:45.500 028 12614.95 191.05 54727.32 88888.00 2014-01-28 09:35:45.625 028 12614.95 191.07 54727.32 88888.00 2014-01-28 09:35:45.750 028 12614.85 191.05 54727.32 88888.00 2014-01-28 09:35:45.875 028 12614.83 191.05 54727.32 88888.00 2014-01-28 09:35:46.000 028 12614.92 191.05 54727.32 88888.00 2014-01-28 09:35:46.125 028 12614.90 191.05 54727.35 88888.00 2014-01-28 09:35:46.250 028 12614.88 191.03 54727.35 88888.00 2014-01-28 09:35:46.375 028 12614.83 191.05 54727.35 88888.00 2014-01-28 09:35:46.500 028 12614.85 191.03 54727.32 88888.00 2014-01-28 09:35:46.625 028 12614.90 191.00 54727.32 88888.00 2014-01-28 09:35:46.750 028 12614.95 191.00 54727.32 88888.00 2014-01-28 09:35:46.875 028 12614.95 191.03 54727.35 88888.00 2014-01-28 09:35:47.000 028 12614.90 191.07 54727.35 88888.00 2014-01-28 09:35:47.125 028 12614.90 191.05 54727.32 88888.00 2014-01-28 09:35:47.250 028 12614.92 191.00 54727.35 88888.00 2014-01-28 09:35:47.375 028 12615.00 191.05 54727.32 88888.00 2014-01-28 09:35:47.500 028 12615.00 191.05 54727.32 88888.00 2014-01-28 09:35:47.625 028 12614.95 191.05 54727.35 88888.00 2014-01-28 09:35:47.750 028 12614.90 191.00 54727.32 88888.00 2014-01-28 09:35:47.875 028 12614.90 190.97 54727.32 88888.00 2014-01-28 09:35:48.000 028 12614.98 191.00 54727.35 88888.00 2014-01-28 09:35:48.125 028 12615.00 191.03 54727.35 88888.00 2014-01-28 09:35:48.250 028 12615.02 191.00 54727.38 88888.00 2014-01-28 09:35:48.375 028 12615.00 191.00 54727.38 88888.00 2014-01-28 09:35:48.500 028 12614.95 191.00 54727.35 88888.00 2014-01-28 09:35:48.625 028 12614.92 191.03 54727.35 88888.00 2014-01-28 09:35:48.750 028 12614.98 191.00 54727.32 88888.00 2014-01-28 09:35:48.875 028 12615.00 191.00 54727.32 88888.00 2014-01-28 09:35:49.000 028 12614.95 191.00 54727.35 88888.00 2014-01-28 09:35:49.125 028 12614.90 191.00 54727.35 88888.00 2014-01-28 09:35:49.250 028 12614.90 190.97 54727.38 88888.00 2014-01-28 09:35:49.375 028 12614.92 190.95 54727.32 88888.00 2014-01-28 09:35:49.500 028 12614.90 190.95 54727.35 88888.00 2014-01-28 09:35:49.625 028 12614.85 190.97 54727.35 88888.00 2014-01-28 09:35:49.750 028 12614.85 191.00 54727.35 88888.00 2014-01-28 09:35:49.875 028 12614.80 191.03 54727.38 88888.00 2014-01-28 09:35:50.000 028 12614.83 191.00 54727.38 88888.00 2014-01-28 09:35:50.125 028 12614.77 190.97 54727.38 88888.00 2014-01-28 09:35:50.250 028 12614.75 190.97 54727.35 88888.00 2014-01-28 09:35:50.375 028 12614.77 190.97 54727.38 88888.00 2014-01-28 09:35:50.500 028 12614.80 191.03 54727.38 88888.00 2014-01-28 09:35:50.625 028 12614.75 191.05 54727.38 88888.00 2014-01-28 09:35:50.750 028 12614.67 191.05 54727.32 88888.00 2014-01-28 09:35:50.875 028 12614.65 191.03 54727.32 88888.00 2014-01-28 09:35:51.000 028 12614.67 191.00 54727.30 88888.00 2014-01-28 09:35:51.125 028 12614.70 191.03 54727.32 88888.00 2014-01-28 09:35:51.250 028 12614.70 190.97 54727.32 88888.00 2014-01-28 09:35:51.375 028 12614.70 190.95 54727.35 88888.00 2014-01-28 09:35:51.500 028 12614.73 191.00 54727.35 88888.00 2014-01-28 09:35:51.625 028 12614.73 191.00 54727.35 88888.00 2014-01-28 09:35:51.750 028 12614.67 191.00 54727.30 88888.00 2014-01-28 09:35:51.875 028 12614.62 190.95 54727.32 88888.00 2014-01-28 09:35:52.000 028 12614.65 190.95 54727.30 88888.00 2014-01-28 09:35:52.125 028 12614.67 190.97 54727.30 88888.00 2014-01-28 09:35:52.250 028 12614.67 190.95 54727.30 88888.00 2014-01-28 09:35:52.375 028 12614.73 191.00 54727.28 88888.00 2014-01-28 09:35:52.500 028 12614.73 191.00 54727.32 88888.00 2014-01-28 09:35:52.625 028 12614.73 190.95 54727.30 88888.00 2014-01-28 09:35:52.750 028 12614.73 190.97 54727.30 88888.00 2014-01-28 09:35:52.875 028 12614.73 190.97 54727.30 88888.00 2014-01-28 09:35:53.000 028 12614.73 190.97 54727.28 88888.00 2014-01-28 09:35:53.125 028 12614.73 190.95 54727.30 88888.00 2014-01-28 09:35:53.250 028 12614.70 190.93 54727.30 88888.00 2014-01-28 09:35:53.375 028 12614.77 190.95 54727.30 88888.00 2014-01-28 09:35:53.500 028 12614.85 190.95 54727.30 88888.00 2014-01-28 09:35:53.625 028 12614.80 190.97 54727.32 88888.00 2014-01-28 09:35:53.750 028 12614.75 190.95 54727.32 88888.00 2014-01-28 09:35:53.875 028 12614.73 190.93 54727.30 88888.00 2014-01-28 09:35:54.000 028 12614.67 190.93 54727.30 88888.00 2014-01-28 09:35:54.125 028 12614.65 190.93 54727.30 88888.00 2014-01-28 09:35:54.250 028 12614.67 190.90 54727.32 88888.00 2014-01-28 09:35:54.375 028 12614.67 190.93 54727.32 88888.00 2014-01-28 09:35:54.500 028 12614.67 190.93 54727.32 88888.00 2014-01-28 09:35:54.625 028 12614.67 190.95 54727.35 88888.00 2014-01-28 09:35:54.750 028 12614.65 190.95 54727.32 88888.00 2014-01-28 09:35:54.875 028 12614.62 190.93 54727.32 88888.00 2014-01-28 09:35:55.000 028 12614.62 190.93 54727.30 88888.00 2014-01-28 09:35:55.125 028 12614.67 190.95 54727.30 88888.00 2014-01-28 09:35:55.250 028 12614.70 191.00 54727.30 88888.00 2014-01-28 09:35:55.375 028 12614.75 190.97 54727.35 88888.00 2014-01-28 09:35:55.500 028 12614.73 190.97 54727.35 88888.00 2014-01-28 09:35:55.625 028 12614.75 190.95 54727.32 88888.00 2014-01-28 09:35:55.750 028 12614.77 190.97 54727.32 88888.00 2014-01-28 09:35:55.875 028 12614.70 190.95 54727.30 88888.00 2014-01-28 09:35:56.000 028 12614.65 190.95 54727.30 88888.00 2014-01-28 09:35:56.125 028 12614.62 190.95 54727.35 88888.00 2014-01-28 09:35:56.250 028 12614.62 190.90 54727.32 88888.00 2014-01-28 09:35:56.375 028 12614.58 190.93 54727.32 88888.00 2014-01-28 09:35:56.500 028 12614.58 190.93 54727.30 88888.00 2014-01-28 09:35:56.625 028 12614.65 190.93 54727.28 88888.00 2014-01-28 09:35:56.750 028 12614.73 190.95 54727.30 88888.00 2014-01-28 09:35:56.875 028 12614.70 190.97 54727.32 88888.00 2014-01-28 09:35:57.000 028 12614.73 190.95 54727.30 88888.00 2014-01-28 09:35:57.125 028 12614.73 190.97 54727.28 88888.00 2014-01-28 09:35:57.250 028 12614.73 190.93 54727.30 88888.00 2014-01-28 09:35:57.375 028 12614.70 190.90 54727.28 88888.00 2014-01-28 09:35:57.500 028 12614.65 190.93 54727.30 88888.00 2014-01-28 09:35:57.625 028 12614.73 190.90 54727.32 88888.00 2014-01-28 09:35:57.750 028 12614.73 190.93 54727.32 88888.00 2014-01-28 09:35:57.875 028 12614.73 190.93 54727.32 88888.00 2014-01-28 09:35:58.000 028 12614.70 190.90 54727.30 88888.00 2014-01-28 09:35:58.125 028 12614.70 190.93 54727.30 88888.00 2014-01-28 09:35:58.250 028 12614.67 190.88 54727.28 88888.00 2014-01-28 09:35:58.375 028 12614.73 190.90 54727.28 88888.00 2014-01-28 09:35:58.500 028 12614.75 190.93 54727.30 88888.00 2014-01-28 09:35:58.625 028 12614.80 190.93 54727.32 88888.00 2014-01-28 09:35:58.750 028 12614.75 190.93 54727.30 88888.00 2014-01-28 09:35:58.875 028 12614.70 190.90 54727.28 88888.00 2014-01-28 09:35:59.000 028 12614.65 190.88 54727.30 88888.00 2014-01-28 09:35:59.125 028 12614.73 190.90 54727.32 88888.00 2014-01-28 09:35:59.250 028 12614.80 190.90 54727.30 88888.00 2014-01-28 09:35:59.375 028 12614.83 190.88 54727.28 88888.00 2014-01-28 09:35:59.500 028 12614.75 190.88 54727.25 88888.00 2014-01-28 09:35:59.625 028 12614.65 190.85 54727.25 88888.00 2014-01-28 09:35:59.750 028 12614.70 190.88 54727.30 88888.00 2014-01-28 09:35:59.875 028 12614.77 190.90 54727.32 88888.00 2014-01-28 09:36:00.000 028 12614.75 190.90 54727.32 88888.00 2014-01-28 09:36:00.125 028 12614.65 190.88 54727.32 88888.00 2014-01-28 09:36:00.250 028 12614.58 190.82 54727.28 88888.00 2014-01-28 09:36:00.375 028 12614.60 190.85 54727.30 88888.00 2014-01-28 09:36:00.500 028 12614.67 190.93 54727.28 88888.00 2014-01-28 09:36:00.625 028 12614.73 190.93 54727.28 88888.00 2014-01-28 09:36:00.750 028 12614.75 190.88 54727.28 88888.00 2014-01-28 09:36:00.875 028 12614.75 190.88 54727.28 88888.00 2014-01-28 09:36:01.000 028 12614.77 190.88 54727.30 88888.00 2014-01-28 09:36:01.125 028 12614.77 190.88 54727.30 88888.00 2014-01-28 09:36:01.250 028 12614.67 190.88 54727.30 88888.00 2014-01-28 09:36:01.375 028 12614.67 190.88 54727.30 88888.00 2014-01-28 09:36:01.500 028 12614.67 190.88 54727.30 88888.00 2014-01-28 09:36:01.625 028 12614.65 190.90 54727.30 88888.00 2014-01-28 09:36:01.750 028 12614.67 190.88 54727.28 88888.00 2014-01-28 09:36:01.875 028 12614.77 190.85 54727.32 88888.00 2014-01-28 09:36:02.000 028 12614.77 190.85 54727.32 88888.00 2014-01-28 09:36:02.125 028 12614.73 190.85 54727.35 88888.00 2014-01-28 09:36:02.250 028 12614.67 190.88 54727.32 88888.00 2014-01-28 09:36:02.375 028 12614.65 190.90 54727.30 88888.00 2014-01-28 09:36:02.500 028 12614.67 190.88 54727.30 88888.00 2014-01-28 09:36:02.625 028 12614.73 190.88 54727.28 88888.00 2014-01-28 09:36:02.750 028 12614.73 190.88 54727.30 88888.00 2014-01-28 09:36:02.875 028 12614.62 190.85 54727.30 88888.00 2014-01-28 09:36:03.000 028 12614.60 190.85 54727.30 88888.00 2014-01-28 09:36:03.125 028 12614.67 190.88 54727.32 88888.00 2014-01-28 09:36:03.250 028 12614.62 190.82 54727.28 88888.00 2014-01-28 09:36:03.375 028 12614.65 190.85 54727.28 88888.00 2014-01-28 09:36:03.500 028 12614.65 190.80 54727.28 88888.00 2014-01-28 09:36:03.625 028 12614.60 190.82 54727.32 88888.00 2014-01-28 09:36:03.750 028 12614.62 190.85 54727.30 88888.00 2014-01-28 09:36:03.875 028 12614.65 190.85 54727.30 88888.00 2014-01-28 09:36:04.000 028 12614.70 190.80 54727.28 88888.00 2014-01-28 09:36:04.125 028 12614.65 190.80 54727.30 88888.00 2014-01-28 09:36:04.250 028 12614.67 190.80 54727.32 88888.00 2014-01-28 09:36:04.375 028 12614.70 190.82 54727.30 88888.00 2014-01-28 09:36:04.500 028 12614.65 190.85 54727.32 88888.00 2014-01-28 09:36:04.625 028 12614.62 190.82 54727.32 88888.00 2014-01-28 09:36:04.750 028 12614.58 190.80 54727.30 88888.00 2014-01-28 09:36:04.875 028 12614.58 190.80 54727.32 88888.00 2014-01-28 09:36:05.000 028 12614.55 190.82 54727.32 88888.00 2014-01-28 09:36:05.125 028 12614.55 190.82 54727.32 88888.00 2014-01-28 09:36:05.250 028 12614.62 190.82 54727.30 88888.00 2014-01-28 09:36:05.375 028 12614.62 190.85 54727.30 88888.00 2014-01-28 09:36:05.500 028 12614.60 190.80 54727.30 88888.00 2014-01-28 09:36:05.625 028 12614.65 190.80 54727.30 88888.00 2014-01-28 09:36:05.750 028 12614.70 190.80 54727.30 88888.00 2014-01-28 09:36:05.875 028 12614.73 190.82 54727.28 88888.00 2014-01-28 09:36:06.000 028 12614.73 190.82 54727.28 88888.00 2014-01-28 09:36:06.125 028 12614.67 190.80 54727.30 88888.00 2014-01-28 09:36:06.250 028 12614.65 190.80 54727.30 88888.00 2014-01-28 09:36:06.375 028 12614.60 190.82 54727.32 88888.00 2014-01-28 09:36:06.500 028 12614.58 190.82 54727.32 88888.00 2014-01-28 09:36:06.625 028 12614.60 190.82 54727.30 88888.00 2014-01-28 09:36:06.750 028 12614.62 190.80 54727.28 88888.00 2014-01-28 09:36:06.875 028 12614.67 190.82 54727.30 88888.00 2014-01-28 09:36:07.000 028 12614.65 190.82 54727.32 88888.00 2014-01-28 09:36:07.125 028 12614.67 190.82 54727.35 88888.00 2014-01-28 09:36:07.250 028 12614.67 190.80 54727.30 88888.00 2014-01-28 09:36:07.375 028 12614.70 190.82 54727.28 88888.00 2014-01-28 09:36:07.500 028 12614.67 190.82 54727.28 88888.00 2014-01-28 09:36:07.625 028 12614.60 190.80 54727.30 88888.00 2014-01-28 09:36:07.750 028 12614.55 190.80 54727.30 88888.00 2014-01-28 09:36:07.875 028 12614.60 190.82 54727.30 88888.00 2014-01-28 09:36:08.000 028 12614.62 190.80 54727.30 88888.00 2014-01-28 09:36:08.125 028 12614.62 190.80 54727.32 88888.00 2014-01-28 09:36:08.250 028 12614.60 190.80 54727.35 88888.00 2014-01-28 09:36:08.375 028 12614.60 190.80 54727.35 88888.00 2014-01-28 09:36:08.500 028 12614.58 190.80 54727.30 88888.00 2014-01-28 09:36:08.625 028 12614.55 190.80 54727.30 88888.00 2014-01-28 09:36:08.750 028 12614.62 190.80 54727.28 88888.00 2014-01-28 09:36:08.875 028 12614.65 190.82 54727.30 88888.00 2014-01-28 09:36:09.000 028 12614.67 190.78 54727.30 88888.00 2014-01-28 09:36:09.125 028 12614.70 190.78 54727.32 88888.00 2014-01-28 09:36:09.250 028 12614.67 190.78 54727.35 88888.00 2014-01-28 09:36:09.375 028 12614.65 190.80 54727.35 88888.00 2014-01-28 09:36:09.500 028 12614.62 190.75 54727.30 88888.00 2014-01-28 09:36:09.625 028 12614.60 190.72 54727.30 88888.00 2014-01-28 09:36:09.750 028 12614.62 190.75 54727.30 88888.00 2014-01-28 09:36:09.875 028 12614.67 190.75 54727.32 88888.00 2014-01-28 09:36:10.000 028 12614.67 190.75 54727.32 88888.00 2014-01-28 09:36:10.125 028 12614.65 190.72 54727.30 88888.00 2014-01-28 09:36:10.250 028 12614.62 190.70 54727.32 88888.00 2014-01-28 09:36:10.375 028 12614.62 190.75 54727.32 88888.00 2014-01-28 09:36:10.500 028 12614.65 190.78 54727.32 88888.00 2014-01-28 09:36:10.625 028 12614.65 190.75 54727.35 88888.00 2014-01-28 09:36:10.750 028 12614.67 190.75 54727.38 88888.00 2014-01-28 09:36:10.875 028 12614.73 190.72 54727.35 88888.00 2014-01-28 09:36:11.000 028 12614.75 190.75 54727.32 88888.00 2014-01-28 09:36:11.125 028 12614.70 190.72 54727.35 88888.00 2014-01-28 09:36:11.250 028 12614.70 190.72 54727.35 88888.00 2014-01-28 09:36:11.375 028 12614.67 190.72 54727.35 88888.00 2014-01-28 09:36:11.500 028 12614.62 190.72 54727.32 88888.00 2014-01-28 09:36:11.625 028 12614.62 190.72 54727.30 88888.00 2014-01-28 09:36:11.750 028 12614.67 190.68 54727.30 88888.00 2014-01-28 09:36:11.875 028 12614.75 190.68 54727.35 88888.00 2014-01-28 09:36:12.000 028 12614.70 190.68 54727.32 88888.00 2014-01-28 09:36:12.125 028 12614.67 190.70 54727.32 88888.00 2014-01-28 09:36:12.250 028 12614.65 190.65 54727.30 88888.00 2014-01-28 09:36:12.375 028 12614.65 190.68 54727.28 88888.00 2014-01-28 09:36:12.500 028 12614.60 190.62 54727.30 88888.00 2014-01-28 09:36:12.625 028 12614.60 190.62 54727.30 88888.00 2014-01-28 09:36:12.750 028 12614.60 190.65 54727.32 88888.00 2014-01-28 09:36:12.875 028 12614.60 190.65 54727.30 88888.00 2014-01-28 09:36:13.000 028 12614.60 190.62 54727.28 88888.00 2014-01-28 09:36:13.125 028 12614.60 190.62 54727.28 88888.00 2014-01-28 09:36:13.250 028 12614.67 190.65 54727.32 88888.00 2014-01-28 09:36:13.375 028 12614.67 190.65 54727.32 88888.00 2014-01-28 09:36:13.500 028 12614.67 190.68 54727.35 88888.00 2014-01-28 09:36:13.625 028 12614.62 190.68 54727.35 88888.00 2014-01-28 09:36:13.750 028 12614.58 190.62 54727.32 88888.00 2014-01-28 09:36:13.875 028 12614.62 190.62 54727.32 88888.00 2014-01-28 09:36:14.000 028 12614.67 190.62 54727.30 88888.00 2014-01-28 09:36:14.125 028 12614.65 190.62 54727.30 88888.00 2014-01-28 09:36:14.250 028 12614.62 190.62 54727.32 88888.00 2014-01-28 09:36:14.375 028 12614.65 190.62 54727.35 88888.00 2014-01-28 09:36:14.500 028 12614.67 190.65 54727.32 88888.00 2014-01-28 09:36:14.625 028 12614.65 190.62 54727.35 88888.00 2014-01-28 09:36:14.750 028 12614.62 190.62 54727.35 88888.00 2014-01-28 09:36:14.875 028 12614.65 190.62 54727.35 88888.00 2014-01-28 09:36:15.000 028 12614.62 190.60 54727.32 88888.00 2014-01-28 09:36:15.125 028 12614.62 190.60 54727.38 88888.00 2014-01-28 09:36:15.250 028 12614.60 190.60 54727.35 88888.00 2014-01-28 09:36:15.375 028 12614.55 190.60 54727.35 88888.00 2014-01-28 09:36:15.500 028 12614.58 190.60 54727.35 88888.00 2014-01-28 09:36:15.625 028 12614.58 190.60 54727.35 88888.00 2014-01-28 09:36:15.750 028 12614.67 190.60 54727.32 88888.00 2014-01-28 09:36:15.875 028 12614.70 190.60 54727.35 88888.00 2014-01-28 09:36:16.000 028 12614.62 190.62 54727.32 88888.00 2014-01-28 09:36:16.125 028 12614.60 190.62 54727.35 88888.00 2014-01-28 09:36:16.250 028 12614.58 190.55 54727.32 88888.00 2014-01-28 09:36:16.375 028 12614.55 190.55 54727.32 88888.00 2014-01-28 09:36:16.500 028 12614.58 190.55 54727.38 88888.00 2014-01-28 09:36:16.625 028 12614.60 190.55 54727.35 88888.00 2014-01-28 09:36:16.750 028 12614.52 190.55 54727.32 88888.00 2014-01-28 09:36:16.875 028 12614.48 190.57 54727.30 88888.00 2014-01-28 09:36:17.000 028 12614.52 190.60 54727.32 88888.00 2014-01-28 09:36:17.125 028 12614.60 190.60 54727.32 88888.00 2014-01-28 09:36:17.250 028 12614.60 190.53 54727.35 88888.00 2014-01-28 09:36:17.375 028 12614.55 190.55 54727.35 88888.00 2014-01-28 09:36:17.500 028 12614.55 190.57 54727.32 88888.00 2014-01-28 09:36:17.625 028 12614.58 190.55 54727.30 88888.00 2014-01-28 09:36:17.750 028 12614.60 190.55 54727.35 88888.00 2014-01-28 09:36:17.875 028 12614.62 190.50 54727.32 88888.00 2014-01-28 09:36:18.000 028 12614.58 190.47 54727.32 88888.00 2014-01-28 09:36:18.125 028 12614.55 190.50 54727.30 88888.00 2014-01-28 09:36:18.250 028 12614.55 190.50 54727.32 88888.00 2014-01-28 09:36:18.375 028 12614.60 190.53 54727.32 88888.00 2014-01-28 09:36:18.500 028 12614.62 190.53 54727.38 88888.00 2014-01-28 09:36:18.625 028 12614.58 190.50 54727.35 88888.00 2014-01-28 09:36:18.750 028 12614.55 190.50 54727.32 88888.00 2014-01-28 09:36:18.875 028 12614.55 190.50 54727.32 88888.00 2014-01-28 09:36:19.000 028 12614.58 190.47 54727.32 88888.00 2014-01-28 09:36:19.125 028 12614.60 190.47 54727.35 88888.00 2014-01-28 09:36:19.250 028 12614.58 190.47 54727.38 88888.00 2014-01-28 09:36:19.375 028 12614.52 190.47 54727.35 88888.00 2014-01-28 09:36:19.500 028 12614.52 190.47 54727.38 88888.00 2014-01-28 09:36:19.625 028 12614.62 190.53 54727.38 88888.00 2014-01-28 09:36:19.750 028 12614.67 190.50 54727.35 88888.00 2014-01-28 09:36:19.875 028 12614.60 190.45 54727.35 88888.00 2014-01-28 09:36:20.000 028 12614.60 190.50 54727.35 88888.00 2014-01-28 09:36:20.125 028 12614.60 190.47 54727.40 88888.00 2014-01-28 09:36:20.250 028 12614.58 190.47 54727.38 88888.00 2014-01-28 09:36:20.375 028 12614.60 190.47 54727.35 88888.00 2014-01-28 09:36:20.500 028 12614.65 190.50 54727.38 88888.00 2014-01-28 09:36:20.625 028 12614.62 190.47 54727.35 88888.00 2014-01-28 09:36:20.750 028 12614.67 190.47 54727.40 88888.00 2014-01-28 09:36:20.875 028 12614.73 190.45 54727.38 88888.00 2014-01-28 09:36:21.000 028 12614.73 190.50 54727.38 88888.00 2014-01-28 09:36:21.125 028 12614.67 190.50 54727.35 88888.00 2014-01-28 09:36:21.250 028 12614.62 190.45 54727.35 88888.00 2014-01-28 09:36:21.375 028 12614.62 190.45 54727.32 88888.00 2014-01-28 09:36:21.500 028 12614.67 190.47 54727.35 88888.00 2014-01-28 09:36:21.625 028 12614.65 190.50 54727.38 88888.00 2014-01-28 09:36:21.750 028 12614.62 190.50 54727.40 88888.00 2014-01-28 09:36:21.875 028 12614.67 190.45 54727.35 88888.00 2014-01-28 09:36:22.000 028 12614.65 190.45 54727.35 88888.00 2014-01-28 09:36:22.125 028 12614.60 190.45 54727.35 88888.00 2014-01-28 09:36:22.250 028 12614.62 190.43 54727.35 88888.00 2014-01-28 09:36:22.375 028 12614.73 190.43 54727.35 88888.00 2014-01-28 09:36:22.500 028 12614.73 190.43 54727.38 88888.00 2014-01-28 09:36:22.625 028 12614.67 190.43 54727.40 88888.00 2014-01-28 09:36:22.750 028 12614.62 190.43 54727.38 88888.00 2014-01-28 09:36:22.875 028 12614.67 190.43 54727.35 88888.00 2014-01-28 09:36:23.000 028 12614.70 190.43 54727.35 88888.00 2014-01-28 09:36:23.125 028 12614.67 190.45 54727.38 88888.00 2014-01-28 09:36:23.250 028 12614.65 190.43 54727.40 88888.00 2014-01-28 09:36:23.375 028 12614.65 190.40 54727.40 88888.00 2014-01-28 09:36:23.500 028 12614.70 190.40 54727.40 88888.00 2014-01-28 09:36:23.625 028 12614.70 190.38 54727.40 88888.00 2014-01-28 09:36:23.750 028 12614.67 190.40 54727.40 88888.00 2014-01-28 09:36:23.875 028 12614.62 190.40 54727.38 88888.00 2014-01-28 09:36:24.000 028 12614.67 190.35 54727.35 88888.00 2014-01-28 09:36:24.125 028 12614.65 190.32 54727.38 88888.00 2014-01-28 09:36:24.250 028 12614.58 190.38 54727.43 88888.00 2014-01-28 09:36:24.375 028 12614.52 190.40 54727.45 88888.00 2014-01-28 09:36:24.500 028 12614.55 190.40 54727.40 88888.00 2014-01-28 09:36:24.625 028 12614.62 190.40 54727.38 88888.00 2014-01-28 09:36:24.750 028 12614.65 190.38 54727.35 88888.00 2014-01-28 09:36:24.875 028 12614.62 190.38 54727.38 88888.00 2014-01-28 09:36:25.000 028 12614.62 190.38 54727.40 88888.00 2014-01-28 09:36:25.125 028 12614.62 190.35 54727.40 88888.00 2014-01-28 09:36:25.250 028 12614.65 190.32 54727.38 88888.00 2014-01-28 09:36:25.375 028 12614.73 190.35 54727.38 88888.00 2014-01-28 09:36:25.500 028 12614.67 190.35 54727.40 88888.00 2014-01-28 09:36:25.625 028 12614.62 190.30 54727.38 88888.00 2014-01-28 09:36:25.750 028 12614.62 190.28 54727.38 88888.00 2014-01-28 09:36:25.875 028 12614.65 190.32 54727.38 88888.00 2014-01-28 09:36:26.000 028 12614.65 190.38 54727.38 88888.00 2014-01-28 09:36:26.125 028 12614.67 190.38 54727.40 88888.00 2014-01-28 09:36:26.250 028 12614.70 190.30 54727.38 88888.00 2014-01-28 09:36:26.375 028 12614.77 190.30 54727.38 88888.00 2014-01-28 09:36:26.500 028 12614.77 190.30 54727.38 88888.00 2014-01-28 09:36:26.625 028 12614.73 190.32 54727.38 88888.00 2014-01-28 09:36:26.750 028 12614.70 190.30 54727.43 88888.00 2014-01-28 09:36:26.875 028 12614.73 190.30 54727.43 88888.00 2014-01-28 09:36:27.000 028 12614.75 190.32 54727.38 88888.00 2014-01-28 09:36:27.125 028 12614.73 190.30 54727.40 88888.00 2014-01-28 09:36:27.250 028 12614.65 190.28 54727.38 88888.00 2014-01-28 09:36:27.375 028 12614.65 190.28 54727.40 88888.00 2014-01-28 09:36:27.500 028 12614.67 190.28 54727.40 88888.00 2014-01-28 09:36:27.625 028 12614.73 190.28 54727.40 88888.00 2014-01-28 09:36:27.750 028 12614.75 190.28 54727.38 88888.00 2014-01-28 09:36:27.875 028 12614.73 190.28 54727.38 88888.00 2014-01-28 09:36:28.000 028 12614.73 190.28 54727.38 88888.00 2014-01-28 09:36:28.125 028 12614.77 190.28 54727.40 88888.00 2014-01-28 09:36:28.250 028 12614.77 190.25 54727.43 88888.00 2014-01-28 09:36:28.375 028 12614.83 190.30 54727.43 88888.00 2014-01-28 09:36:28.500 028 12614.85 190.32 54727.43 88888.00 2014-01-28 09:36:28.625 028 12614.85 190.28 54727.40 88888.00 2014-01-28 09:36:28.750 028 12614.80 190.25 54727.38 88888.00 2014-01-28 09:36:28.875 028 12614.77 190.28 54727.40 88888.00 2014-01-28 09:36:29.000 028 12614.80 190.28 54727.43 88888.00 2014-01-28 09:36:29.125 028 12614.85 190.28 54727.43 88888.00 2014-01-28 09:36:29.250 028 12614.80 190.22 54727.43 88888.00 2014-01-28 09:36:29.375 028 12614.77 190.20 54727.40 88888.00 2014-01-28 09:36:29.500 028 12614.75 190.20 54727.40 88888.00 2014-01-28 09:36:29.625 028 12614.77 190.22 54727.40 88888.00 2014-01-28 09:36:29.750 028 12614.75 190.28 54727.40 88888.00 2014-01-28 09:36:29.875 028 12614.70 190.25 54727.43 88888.00 2014-01-28 09:36:30.000 028 12614.80 190.20 54727.40 88888.00 2014-01-28 09:36:30.125 028 12614.88 190.22 54727.45 88888.00 2014-01-28 09:36:30.250 028 12614.90 190.22 54727.47 88888.00 2014-01-28 09:36:30.375 028 12614.88 190.22 54727.45 88888.00 2014-01-28 09:36:30.500 028 12614.77 190.25 54727.43 88888.00 2014-01-28 09:36:30.625 028 12614.75 190.25 54727.45 88888.00 2014-01-28 09:36:30.750 028 12614.80 190.25 54727.47 88888.00 2014-01-28 09:36:30.875 028 12614.80 190.25 54727.45 88888.00 2014-01-28 09:36:31.000 028 12614.77 190.20 54727.43 88888.00 2014-01-28 09:36:31.125 028 12614.75 190.20 54727.45 88888.00 2014-01-28 09:36:31.250 028 12614.80 190.20 54727.47 88888.00 2014-01-28 09:36:31.375 028 12614.80 190.20 54727.45 88888.00 2014-01-28 09:36:31.500 028 12614.73 190.18 54727.45 88888.00 2014-01-28 09:36:31.625 028 12614.73 190.18 54727.50 88888.00 2014-01-28 09:36:31.750 028 12614.73 190.20 54727.45 88888.00 2014-01-28 09:36:31.875 028 12614.70 190.18 54727.43 88888.00 2014-01-28 09:36:32.000 028 12614.73 190.15 54727.45 88888.00 2014-01-28 09:36:32.125 028 12614.73 190.15 54727.45 88888.00 2014-01-28 09:36:32.250 028 12614.70 190.18 54727.45 88888.00 2014-01-28 09:36:32.375 028 12614.73 190.18 54727.45 88888.00 2014-01-28 09:36:32.500 028 12614.77 190.18 54727.47 88888.00 2014-01-28 09:36:32.625 028 12614.80 190.18 54727.47 88888.00 2014-01-28 09:36:32.750 028 12614.73 190.18 54727.45 88888.00 2014-01-28 09:36:32.875 028 12614.73 190.18 54727.47 88888.00 2014-01-28 09:36:33.000 028 12614.77 190.18 54727.47 88888.00 2014-01-28 09:36:33.125 028 12614.77 190.15 54727.50 88888.00 2014-01-28 09:36:33.250 028 12614.77 190.15 54727.47 88888.00 2014-01-28 09:36:33.375 028 12614.77 190.15 54727.45 88888.00 2014-01-28 09:36:33.500 028 12614.77 190.15 54727.47 88888.00 2014-01-28 09:36:33.625 028 12614.77 190.15 54727.45 88888.00 2014-01-28 09:36:33.750 028 12614.83 190.15 54727.47 88888.00 2014-01-28 09:36:33.875 028 12614.83 190.18 54727.47 88888.00 2014-01-28 09:36:34.000 028 12614.85 190.18 54727.50 88888.00 2014-01-28 09:36:34.125 028 12614.90 190.18 54727.50 88888.00 2014-01-28 09:36:34.250 028 12614.88 190.10 54727.50 88888.00 2014-01-28 09:36:34.375 028 12614.77 190.18 54727.47 88888.00 2014-01-28 09:36:34.500 028 12614.75 190.20 54727.53 88888.00 2014-01-28 09:36:34.625 028 12614.80 190.20 54727.53 88888.00 2014-01-28 09:36:34.750 028 12614.80 190.18 54727.53 88888.00 2014-01-28 09:36:34.875 028 12614.80 190.15 54727.45 88888.00 2014-01-28 09:36:35.000 028 12614.75 190.15 54727.50 88888.00 2014-01-28 09:36:35.125 028 12614.77 190.20 54727.53 88888.00 2014-01-28 09:36:35.250 028 12614.70 190.18 54727.47 88888.00 2014-01-28 09:36:35.375 028 12614.67 190.18 54727.50 88888.00 2014-01-28 09:36:35.500 028 12614.70 190.15 54727.53 88888.00 2014-01-28 09:36:35.625 028 12614.73 190.15 54727.47 88888.00 2014-01-28 09:36:35.750 028 12614.70 190.10 54727.47 88888.00 2014-01-28 09:36:35.875 028 12614.73 190.15 54727.50 88888.00 2014-01-28 09:36:36.000 028 12614.75 190.18 54727.50 88888.00 2014-01-28 09:36:36.125 028 12614.80 190.18 54727.53 88888.00 2014-01-28 09:36:36.250 028 12614.75 190.15 54727.55 88888.00 2014-01-28 09:36:36.375 028 12614.75 190.18 54727.53 88888.00 2014-01-28 09:36:36.500 028 12614.80 190.15 54727.47 88888.00 2014-01-28 09:36:36.625 028 12614.75 190.12 54727.45 88888.00 2014-01-28 09:36:36.750 028 12614.70 190.10 54727.45 88888.00 2014-01-28 09:36:36.875 028 12614.77 190.12 54727.50 88888.00 2014-01-28 09:36:37.000 028 12614.88 190.12 54727.50 88888.00 2014-01-28 09:36:37.125 028 12614.90 190.15 54727.50 88888.00 2014-01-28 09:36:37.250 028 12614.85 190.15 54727.53 88888.00 2014-01-28 09:36:37.375 028 12614.88 190.15 54727.55 88888.00 2014-01-28 09:36:37.500 028 12614.88 190.12 54727.53 88888.00 2014-01-28 09:36:37.625 028 12614.85 190.12 54727.50 88888.00 2014-01-28 09:36:37.750 028 12614.85 190.10 54727.53 88888.00 2014-01-28 09:36:37.875 028 12614.95 190.12 54727.53 88888.00 2014-01-28 09:36:38.000 028 12614.95 190.12 54727.50 88888.00 2014-01-28 09:36:38.125 028 12614.85 190.15 54727.50 88888.00 2014-01-28 09:36:38.250 028 12614.85 190.10 54727.50 88888.00 2014-01-28 09:36:38.375 028 12614.85 190.07 54727.47 88888.00 2014-01-28 09:36:38.500 028 12614.85 190.12 54727.47 88888.00 2014-01-28 09:36:38.625 028 12614.85 190.15 54727.53 88888.00 2014-01-28 09:36:38.750 028 12614.77 190.12 54727.53 88888.00 2014-01-28 09:36:38.875 028 12614.67 190.10 54727.53 88888.00 2014-01-28 09:36:39.000 028 12614.75 190.07 54727.47 88888.00 2014-01-28 09:36:39.125 028 12614.83 190.07 54727.47 88888.00 2014-01-28 09:36:39.250 028 12614.77 190.10 54727.50 88888.00 2014-01-28 09:36:39.375 028 12614.73 190.12 54727.47 88888.00 2014-01-28 09:36:39.500 028 12614.73 190.12 54727.50 88888.00 2014-01-28 09:36:39.625 028 12614.83 190.12 54727.55 88888.00 2014-01-28 09:36:39.750 028 12614.88 190.12 54727.53 88888.00 2014-01-28 09:36:39.875 028 12614.90 190.12 54727.53 88888.00 2014-01-28 09:36:40.000 028 12614.90 190.12 54727.50 88888.00 2014-01-28 09:36:40.125 028 12614.92 190.10 54727.50 88888.00 2014-01-28 09:36:40.250 028 12614.85 190.07 54727.47 88888.00 2014-01-28 09:36:40.375 028 12614.83 190.07 54727.53 88888.00 2014-01-28 09:36:40.500 028 12614.88 190.12 54727.53 88888.00 2014-01-28 09:36:40.625 028 12614.92 190.15 54727.53 88888.00 2014-01-28 09:36:40.750 028 12614.95 190.12 54727.55 88888.00 2014-01-28 09:36:40.875 028 12614.92 190.10 54727.55 88888.00 2014-01-28 09:36:41.000 028 12614.90 190.12 54727.50 88888.00 2014-01-28 09:36:41.125 028 12614.92 190.15 54727.53 88888.00 2014-01-28 09:36:41.250 028 12614.88 190.12 54727.50 88888.00 2014-01-28 09:36:41.375 028 12614.88 190.12 54727.53 88888.00 2014-01-28 09:36:41.500 028 12614.88 190.12 54727.53 88888.00 2014-01-28 09:36:41.625 028 12614.85 190.12 54727.50 88888.00 2014-01-28 09:36:41.750 028 12614.88 190.12 54727.53 88888.00 2014-01-28 09:36:41.875 028 12614.90 190.12 54727.53 88888.00 2014-01-28 09:36:42.000 028 12614.88 190.12 54727.50 88888.00 2014-01-28 09:36:42.125 028 12614.90 190.10 54727.53 88888.00 2014-01-28 09:36:42.250 028 12614.92 190.05 54727.50 88888.00 2014-01-28 09:36:42.375 028 12614.90 190.05 54727.50 88888.00 2014-01-28 09:36:42.500 028 12614.83 190.07 54727.47 88888.00 2014-01-28 09:36:42.625 028 12614.85 190.12 54727.47 88888.00 2014-01-28 09:36:42.750 028 12614.92 190.12 54727.53 88888.00 2014-01-28 09:36:42.875 028 12614.98 190.07 54727.55 88888.00 2014-01-28 09:36:43.000 028 12614.90 190.10 54727.55 88888.00 2014-01-28 09:36:43.125 028 12614.77 190.12 54727.53 88888.00 2014-01-28 09:36:43.250 028 12614.73 190.12 54727.55 88888.00 2014-01-28 09:36:43.375 028 12614.85 190.15 54727.55 88888.00 2014-01-28 09:36:43.500 028 12614.90 190.12 54727.53 88888.00 2014-01-28 09:36:43.625 028 12614.90 190.07 54727.53 88888.00 2014-01-28 09:36:43.750 028 12614.88 190.12 54727.55 88888.00 2014-01-28 09:36:43.875 028 12614.90 190.12 54727.55 88888.00 2014-01-28 09:36:44.000 028 12614.92 190.12 54727.55 88888.00 2014-01-28 09:36:44.125 028 12614.92 190.15 54727.57 88888.00 2014-01-28 09:36:44.250 028 12614.85 190.15 54727.55 88888.00 2014-01-28 09:36:44.375 028 12614.90 190.15 54727.53 88888.00 2014-01-28 09:36:44.500 028 12614.95 190.12 54727.55 88888.00 2014-01-28 09:36:44.625 028 12614.98 190.07 54727.53 88888.00 2014-01-28 09:36:44.750 028 12614.95 190.10 54727.55 88888.00 2014-01-28 09:36:44.875 028 12614.90 190.07 54727.55 88888.00 2014-01-28 09:36:45.000 028 12614.92 190.10 54727.50 88888.00 2014-01-28 09:36:45.125 028 12614.98 190.12 54727.53 88888.00 2014-01-28 09:36:45.250 028 12614.90 190.10 54727.53 88888.00 2014-01-28 09:36:45.375 028 12614.88 190.10 54727.53 88888.00 2014-01-28 09:36:45.500 028 12614.90 190.12 54727.55 88888.00 2014-01-28 09:36:45.625 028 12614.88 190.18 54727.57 88888.00 2014-01-28 09:36:45.750 028 12614.92 190.15 54727.55 88888.00 2014-01-28 09:36:45.875 028 12614.95 190.15 54727.55 88888.00 2014-01-28 09:36:46.000 028 12614.98 190.15 54727.55 88888.00 2014-01-28 09:36:46.125 028 12614.98 190.18 54727.55 88888.00 2014-01-28 09:36:46.250 028 12614.85 190.15 54727.60 88888.00 2014-01-28 09:36:46.375 028 12614.88 190.18 54727.57 88888.00 2014-01-28 09:36:46.500 028 12614.90 190.15 54727.53 88888.00 2014-01-28 09:36:46.625 028 12614.85 190.10 54727.55 88888.00 2014-01-28 09:36:46.750 028 12614.88 190.10 54727.55 88888.00 2014-01-28 09:36:46.875 028 12615.00 190.12 54727.57 88888.00 2014-01-28 09:36:47.000 028 12615.00 190.15 54727.60 88888.00 2014-01-28 09:36:47.125 028 12614.98 190.12 54727.57 88888.00 2014-01-28 09:36:47.250 028 12614.95 190.15 54727.60 88888.00 2014-01-28 09:36:47.375 028 12614.98 190.15 54727.62 88888.00 2014-01-28 09:36:47.500 028 12615.02 190.18 54727.60 88888.00 2014-01-28 09:36:47.625 028 12615.05 190.18 54727.57 88888.00 2014-01-28 09:36:47.750 028 12615.00 190.18 54727.60 88888.00 2014-01-28 09:36:47.875 028 12615.00 190.18 54727.62 88888.00 2014-01-28 09:36:48.000 028 12614.98 190.18 54727.57 88888.00 2014-01-28 09:36:48.125 028 12615.02 190.18 54727.57 88888.00 2014-01-28 09:36:48.250 028 12615.05 190.15 54727.60 88888.00 2014-01-28 09:36:48.375 028 12615.02 190.15 54727.57 88888.00 2014-01-28 09:36:48.500 028 12614.92 190.18 54727.55 88888.00 2014-01-28 09:36:48.625 028 12614.95 190.12 54727.55 88888.00 2014-01-28 09:36:48.750 028 12614.98 190.12 54727.55 88888.00 2014-01-28 09:36:48.875 028 12614.95 190.12 54727.57 88888.00 2014-01-28 09:36:49.000 028 12614.98 190.10 54727.55 88888.00 2014-01-28 09:36:49.125 028 12615.00 190.15 54727.57 88888.00 2014-01-28 09:36:49.250 028 12615.02 190.12 54727.60 88888.00 2014-01-28 09:36:49.375 028 12615.05 190.15 54727.60 88888.00 2014-01-28 09:36:49.500 028 12615.00 190.12 54727.57 88888.00 2014-01-28 09:36:49.625 028 12614.98 190.18 54727.57 88888.00 2014-01-28 09:36:49.750 028 12614.95 190.20 54727.55 88888.00 2014-01-28 09:36:49.875 028 12615.00 190.20 54727.55 88888.00 2014-01-28 09:36:50.000 028 12615.05 190.20 54727.55 88888.00 2014-01-28 09:36:50.125 028 12615.00 190.18 54727.55 88888.00 2014-01-28 09:36:50.250 028 12614.92 190.15 54727.53 88888.00 2014-01-28 09:36:50.375 028 12614.92 190.15 54727.53 88888.00 2014-01-28 09:36:50.500 028 12614.98 190.18 54727.55 88888.00 2014-01-28 09:36:50.625 028 12615.00 190.20 54727.55 88888.00 2014-01-28 09:36:50.750 028 12615.05 190.18 54727.55 88888.00 2014-01-28 09:36:50.875 028 12615.08 190.15 54727.57 88888.00 2014-01-28 09:36:51.000 028 12615.05 190.18 54727.60 88888.00 2014-01-28 09:36:51.125 028 12615.00 190.18 54727.57 88888.00 2014-01-28 09:36:51.250 028 12614.98 190.15 54727.53 88888.00 2014-01-28 09:36:51.375 028 12614.98 190.15 54727.55 88888.00 2014-01-28 09:36:51.500 028 12615.02 190.18 54727.57 88888.00 2014-01-28 09:36:51.625 028 12615.05 190.22 54727.60 88888.00 2014-01-28 09:36:51.750 028 12615.02 190.20 54727.57 88888.00 2014-01-28 09:36:51.875 028 12615.00 190.22 54727.57 88888.00 2014-01-28 09:36:52.000 028 12615.05 190.22 54727.57 88888.00 2014-01-28 09:36:52.125 028 12615.05 190.22 54727.60 88888.00 2014-01-28 09:36:52.250 028 12615.02 190.20 54727.57 88888.00 2014-01-28 09:36:52.375 028 12615.08 190.15 54727.57 88888.00 2014-01-28 09:36:52.500 028 12615.08 190.18 54727.57 88888.00 2014-01-28 09:36:52.625 028 12615.05 190.15 54727.57 88888.00 2014-01-28 09:36:52.750 028 12615.05 190.20 54727.60 88888.00 2014-01-28 09:36:52.875 028 12615.08 190.20 54727.57 88888.00 2014-01-28 09:36:53.000 028 12615.10 190.18 54727.57 88888.00 2014-01-28 09:36:53.125 028 12615.08 190.20 54727.62 88888.00 2014-01-28 09:36:53.250 028 12615.05 190.20 54727.60 88888.00 2014-01-28 09:36:53.375 028 12615.02 190.18 54727.57 88888.00 2014-01-28 09:36:53.500 028 12615.02 190.20 54727.60 88888.00 2014-01-28 09:36:53.625 028 12615.02 190.20 54727.57 88888.00 2014-01-28 09:36:53.750 028 12615.05 190.15 54727.60 88888.00 2014-01-28 09:36:53.875 028 12615.08 190.18 54727.57 88888.00 2014-01-28 09:36:54.000 028 12615.08 190.18 54727.60 88888.00 2014-01-28 09:36:54.125 028 12615.10 190.20 54727.60 88888.00 2014-01-28 09:36:54.250 028 12615.12 190.20 54727.62 88888.00 2014-01-28 09:36:54.375 028 12615.12 190.22 54727.60 88888.00 2014-01-28 09:36:54.500 028 12615.17 190.22 54727.60 88888.00 2014-01-28 09:36:54.625 028 12615.15 190.22 54727.57 88888.00 2014-01-28 09:36:54.750 028 12615.15 190.22 54727.60 88888.00 2014-01-28 09:36:54.875 028 12615.23 190.25 54727.62 88888.00 2014-01-28 09:36:55.000 028 12615.23 190.25 54727.62 88888.00 2014-01-28 09:36:55.125 028 12615.15 190.22 54727.60 88888.00 2014-01-28 09:36:55.250 028 12615.08 190.22 54727.57 88888.00 2014-01-28 09:36:55.375 028 12615.10 190.22 54727.57 88888.00 2014-01-28 09:36:55.500 028 12615.17 190.25 54727.60 88888.00 2014-01-28 09:36:55.625 028 12615.15 190.28 54727.60 88888.00 2014-01-28 09:36:55.750 028 12615.10 190.28 54727.60 88888.00 2014-01-28 09:36:55.875 028 12615.12 190.25 54727.62 88888.00 2014-01-28 09:36:56.000 028 12615.15 190.25 54727.60 88888.00 2014-01-28 09:36:56.125 028 12615.15 190.22 54727.60 88888.00 2014-01-28 09:36:56.250 028 12615.08 190.20 54727.62 88888.00 2014-01-28 09:36:56.375 028 12615.12 190.20 54727.60 88888.00 2014-01-28 09:36:56.500 028 12615.15 190.25 54727.60 88888.00 2014-01-28 09:36:56.625 028 12615.15 190.22 54727.60 88888.00 2014-01-28 09:36:56.750 028 12615.12 190.25 54727.62 88888.00 2014-01-28 09:36:56.875 028 12615.12 190.20 54727.62 88888.00 2014-01-28 09:36:57.000 028 12615.17 190.22 54727.62 88888.00 2014-01-28 09:36:57.125 028 12615.15 190.25 54727.60 88888.00 2014-01-28 09:36:57.250 028 12615.17 190.22 54727.62 88888.00 2014-01-28 09:36:57.375 028 12615.23 190.25 54727.65 88888.00 2014-01-28 09:36:57.500 028 12615.20 190.28 54727.68 88888.00 2014-01-28 09:36:57.625 028 12615.17 190.28 54727.65 88888.00 2014-01-28 09:36:57.750 028 12615.15 190.28 54727.68 88888.00 2014-01-28 09:36:57.875 028 12615.20 190.25 54727.68 88888.00 2014-01-28 09:36:58.000 028 12615.20 190.22 54727.68 88888.00 2014-01-28 09:36:58.125 028 12615.25 190.25 54727.65 88888.00 2014-01-28 09:36:58.250 028 12615.25 190.20 54727.62 88888.00 2014-01-28 09:36:58.375 028 12615.23 190.20 54727.62 88888.00 2014-01-28 09:36:58.500 028 12615.23 190.25 54727.65 88888.00 2014-01-28 09:36:58.625 028 12615.23 190.25 54727.65 88888.00 2014-01-28 09:36:58.750 028 12615.20 190.22 54727.62 88888.00 2014-01-28 09:36:58.875 028 12615.20 190.22 54727.62 88888.00 2014-01-28 09:36:59.000 028 12615.20 190.22 54727.60 88888.00 2014-01-28 09:36:59.125 028 12615.27 190.25 54727.62 88888.00 2014-01-28 09:36:59.250 028 12615.25 190.25 54727.62 88888.00 2014-01-28 09:36:59.375 028 12615.20 190.20 54727.62 88888.00 2014-01-28 09:36:59.500 028 12615.23 190.20 54727.62 88888.00 2014-01-28 09:36:59.625 028 12615.27 190.18 54727.65 88888.00 2014-01-28 09:36:59.750 028 12615.30 190.20 54727.62 88888.00 2014-01-28 09:36:59.875 028 12615.23 190.20 54727.62 88888.00 2014-01-28 09:37:00.000 028 12615.23 190.20 54727.65 88888.00 2014-01-28 09:37:00.125 028 12615.20 190.20 54727.65 88888.00 2014-01-28 09:37:00.250 028 12615.27 190.20 54727.68 88888.00 2014-01-28 09:37:00.375 028 12615.30 190.20 54727.65 88888.00 2014-01-28 09:37:00.500 028 12615.27 190.22 54727.68 88888.00 2014-01-28 09:37:00.625 028 12615.33 190.25 54727.68 88888.00 2014-01-28 09:37:00.750 028 12615.35 190.22 54727.68 88888.00 2014-01-28 09:37:00.875 028 12615.40 190.25 54727.68 88888.00 2014-01-28 09:37:01.000 028 12615.33 190.25 54727.65 88888.00 2014-01-28 09:37:01.125 028 12615.27 190.22 54727.68 88888.00 2014-01-28 09:37:01.250 028 12615.27 190.25 54727.68 88888.00 2014-01-28 09:37:01.375 028 12615.30 190.20 54727.68 88888.00 2014-01-28 09:37:01.500 028 12615.30 190.20 54727.65 88888.00 2014-01-28 09:37:01.625 028 12615.30 190.20 54727.62 88888.00 2014-01-28 09:37:01.750 028 12615.27 190.22 54727.65 88888.00 2014-01-28 09:37:01.875 028 12615.33 190.22 54727.68 88888.00 2014-01-28 09:37:02.000 028 12615.33 190.20 54727.72 88888.00 2014-01-28 09:37:02.125 028 12615.33 190.22 54727.72 88888.00 2014-01-28 09:37:02.250 028 12615.25 190.20 54727.75 88888.00 2014-01-28 09:37:02.375 028 12615.27 190.22 54727.75 88888.00 2014-01-28 09:37:02.500 028 12615.30 190.22 54727.68 88888.00 2014-01-28 09:37:02.625 028 12615.33 190.25 54727.65 88888.00 2014-01-28 09:37:02.750 028 12615.30 190.25 54727.65 88888.00 2014-01-28 09:37:02.875 028 12615.27 190.25 54727.68 88888.00 2014-01-28 09:37:03.000 028 12615.27 190.20 54727.65 88888.00 2014-01-28 09:37:03.125 028 12615.33 190.20 54727.65 88888.00 2014-01-28 09:37:03.250 028 12615.40 190.20 54727.68 88888.00 2014-01-28 09:37:03.375 028 12615.42 190.25 54727.70 88888.00 2014-01-28 09:37:03.500 028 12615.35 190.25 54727.68 88888.00 2014-01-28 09:37:03.625 028 12615.27 190.20 54727.65 88888.00 2014-01-28 09:37:03.750 028 12615.27 190.20 54727.62 88888.00 2014-01-28 09:37:03.875 028 12615.27 190.18 54727.65 88888.00 2014-01-28 09:37:04.000 028 12615.27 190.20 54727.65 88888.00 2014-01-28 09:37:04.125 028 12615.35 190.28 54727.68 88888.00 2014-01-28 09:37:04.250 028 12615.33 190.25 54727.72 88888.00 2014-01-28 09:37:04.375 028 12615.35 190.28 54727.70 88888.00 2014-01-28 09:37:04.500 028 12615.38 190.28 54727.70 88888.00 2014-01-28 09:37:04.625 028 12615.42 190.28 54727.70 88888.00 2014-01-28 09:37:04.750 028 12615.45 190.30 54727.72 88888.00 2014-01-28 09:37:04.875 028 12615.45 190.28 54727.70 88888.00 2014-01-28 09:37:05.000 028 12615.42 190.25 54727.68 88888.00 2014-01-28 09:37:05.125 028 12615.50 190.20 54727.70 88888.00 2014-01-28 09:37:05.250 028 12615.50 190.22 54727.70 88888.00 2014-01-28 09:37:05.375 028 12615.50 190.28 54727.68 88888.00 2014-01-28 09:37:05.500 028 12615.50 190.28 54727.68 88888.00 2014-01-28 09:37:05.625 028 12615.50 190.25 54727.70 88888.00 2014-01-28 09:37:05.750 028 12615.45 190.28 54727.72 88888.00 2014-01-28 09:37:05.875 028 12615.50 190.32 54727.70 88888.00 2014-01-28 09:37:06.000 028 12615.58 190.28 54727.70 88888.00 2014-01-28 09:37:06.125 028 12615.55 190.28 54727.70 88888.00 2014-01-28 09:37:06.250 028 12615.42 190.30 54727.72 88888.00 2014-01-28 09:37:06.375 028 12615.40 190.30 54727.70 88888.00 2014-01-28 09:37:06.500 028 12615.45 190.25 54727.68 88888.00 2014-01-28 09:37:06.625 028 12615.55 190.25 54727.72 88888.00 2014-01-28 09:37:06.750 028 12615.50 190.28 54727.72 88888.00 2014-01-28 09:37:06.875 028 12615.45 190.30 54727.70 88888.00 2014-01-28 09:37:07.000 028 12615.42 190.30 54727.70 88888.00 2014-01-28 09:37:07.125 028 12615.40 190.28 54727.70 88888.00 2014-01-28 09:37:07.250 028 12615.42 190.30 54727.70 88888.00 2014-01-28 09:37:07.375 028 12615.55 190.30 54727.70 88888.00 2014-01-28 09:37:07.500 028 12615.62 190.30 54727.72 88888.00 2014-01-28 09:37:07.625 028 12615.60 190.32 54727.72 88888.00 2014-01-28 09:37:07.750 028 12615.58 190.30 54727.70 88888.00 2014-01-28 09:37:07.875 028 12615.58 190.30 54727.72 88888.00 2014-01-28 09:37:08.000 028 12615.60 190.28 54727.68 88888.00 2014-01-28 09:37:08.125 028 12615.58 190.32 54727.72 88888.00 2014-01-28 09:37:08.250 028 12615.55 190.35 54727.78 88888.00 2014-01-28 09:37:08.375 028 12615.58 190.35 54727.75 88888.00 2014-01-28 09:37:08.500 028 12615.55 190.32 54727.75 88888.00 2014-01-28 09:37:08.625 028 12615.52 190.30 54727.75 88888.00 2014-01-28 09:37:08.750 028 12615.58 190.30 54727.75 88888.00 2014-01-28 09:37:08.875 028 12615.58 190.30 54727.75 88888.00 2014-01-28 09:37:09.000 028 12615.55 190.30 54727.70 88888.00 2014-01-28 09:37:09.125 028 12615.52 190.30 54727.72 88888.00 2014-01-28 09:37:09.250 028 12615.52 190.25 54727.72 88888.00 2014-01-28 09:37:09.375 028 12615.52 190.30 54727.75 88888.00 2014-01-28 09:37:09.500 028 12615.60 190.32 54727.78 88888.00 2014-01-28 09:37:09.625 028 12615.60 190.32 54727.75 88888.00 2014-01-28 09:37:09.750 028 12615.62 190.30 54727.70 88888.00 2014-01-28 09:37:09.875 028 12615.62 190.30 54727.72 88888.00 2014-01-28 09:37:10.000 028 12615.62 190.28 54727.70 88888.00 2014-01-28 09:37:10.125 028 12615.62 190.30 54727.75 88888.00 2014-01-28 09:37:10.250 028 12615.62 190.28 54727.75 88888.00 2014-01-28 09:37:10.375 028 12615.70 190.30 54727.72 88888.00 2014-01-28 09:37:10.500 028 12615.70 190.30 54727.72 88888.00 2014-01-28 09:37:10.625 028 12615.73 190.32 54727.78 88888.00 2014-01-28 09:37:10.750 028 12615.75 190.30 54727.75 88888.00 2014-01-28 09:37:10.875 028 12615.70 190.32 54727.75 88888.00 2014-01-28 09:37:11.000 028 12615.65 190.32 54727.78 88888.00 2014-01-28 09:37:11.125 028 12615.70 190.32 54727.80 88888.00 2014-01-28 09:37:11.250 028 12615.75 190.32 54727.78 88888.00 2014-01-28 09:37:11.375 028 12615.70 190.35 54727.75 88888.00 2014-01-28 09:37:11.500 028 12615.67 190.32 54727.78 88888.00 2014-01-28 09:37:11.625 028 12615.62 190.35 54727.82 88888.00 2014-01-28 09:37:11.750 028 12615.65 190.35 54727.82 88888.00 2014-01-28 09:37:11.875 028 12615.70 190.35 54727.80 88888.00 2014-01-28 09:37:12.000 028 12615.73 190.38 54727.78 88888.00 2014-01-28 09:37:12.125 028 12615.70 190.38 54727.78 88888.00 2014-01-28 09:37:12.250 028 12615.65 190.35 54727.78 88888.00 2014-01-28 09:37:12.375 028 12615.62 190.35 54727.78 88888.00 2014-01-28 09:37:12.500 028 12615.58 190.35 54727.78 88888.00 2014-01-28 09:37:12.625 028 12615.62 190.35 54727.75 88888.00 2014-01-28 09:37:12.750 028 12615.70 190.35 54727.78 88888.00 2014-01-28 09:37:12.875 028 12615.77 190.35 54727.78 88888.00 2014-01-28 09:37:13.000 028 12615.75 190.38 54727.80 88888.00 2014-01-28 09:37:13.125 028 12615.70 190.35 54727.80 88888.00 2014-01-28 09:37:13.250 028 12615.70 190.38 54727.82 88888.00 2014-01-28 09:37:13.375 028 12615.75 190.38 54727.80 88888.00 2014-01-28 09:37:13.500 028 12615.80 190.35 54727.80 88888.00 2014-01-28 09:37:13.625 028 12615.83 190.35 54727.80 88888.00 2014-01-28 09:37:13.750 028 12615.80 190.35 54727.78 88888.00 2014-01-28 09:37:13.875 028 12615.85 190.38 54727.80 88888.00 2014-01-28 09:37:14.000 028 12615.80 190.35 54727.78 88888.00 2014-01-28 09:37:14.125 028 12615.83 190.32 54727.80 88888.00 2014-01-28 09:37:14.250 028 12615.80 190.30 54727.80 88888.00 2014-01-28 09:37:14.375 028 12615.75 190.35 54727.80 88888.00 2014-01-28 09:37:14.500 028 12615.73 190.35 54727.82 88888.00 2014-01-28 09:37:14.625 028 12615.75 190.35 54727.82 88888.00 2014-01-28 09:37:14.750 028 12615.77 190.30 54727.82 88888.00 2014-01-28 09:37:14.875 028 12615.80 190.32 54727.82 88888.00 2014-01-28 09:37:15.000 028 12615.85 190.30 54727.80 88888.00 2014-01-28 09:37:15.125 028 12615.88 190.30 54727.82 88888.00 2014-01-28 09:37:15.250 028 12615.85 190.30 54727.80 88888.00 2014-01-28 09:37:15.375 028 12615.90 190.32 54727.80 88888.00 2014-01-28 09:37:15.500 028 12615.88 190.35 54727.82 88888.00 2014-01-28 09:37:15.625 028 12615.88 190.35 54727.82 88888.00 2014-01-28 09:37:15.750 028 12615.92 190.35 54727.82 88888.00 2014-01-28 09:37:15.875 028 12615.92 190.35 54727.82 88888.00 2014-01-28 09:37:16.000 028 12615.92 190.32 54727.78 88888.00 2014-01-28 09:37:16.125 028 12615.90 190.32 54727.80 88888.00 2014-01-28 09:37:16.250 028 12615.90 190.30 54727.80 88888.00 2014-01-28 09:37:16.375 028 12615.90 190.35 54727.80 88888.00 2014-01-28 09:37:16.500 028 12615.92 190.32 54727.82 88888.00 2014-01-28 09:37:16.625 028 12615.95 190.35 54727.80 88888.00 2014-01-28 09:37:16.750 028 12615.92 190.35 54727.82 88888.00 2014-01-28 09:37:16.875 028 12615.92 190.35 54727.80 88888.00 2014-01-28 09:37:17.000 028 12615.98 190.35 54727.82 88888.00 2014-01-28 09:37:17.125 028 12615.98 190.35 54727.85 88888.00 2014-01-28 09:37:17.250 028 12615.98 190.32 54727.82 88888.00 2014-01-28 09:37:17.375 028 12615.98 190.30 54727.82 88888.00 2014-01-28 09:37:17.500 028 12616.00 190.32 54727.85 88888.00 2014-01-28 09:37:17.625 028 12616.00 190.35 54727.85 88888.00 2014-01-28 09:37:17.750 028 12616.05 190.35 54727.82 88888.00 2014-01-28 09:37:17.875 028 12616.08 190.32 54727.82 88888.00 2014-01-28 09:37:18.000 028 12616.02 190.32 54727.82 88888.00 2014-01-28 09:37:18.125 028 12616.02 190.32 54727.85 88888.00 2014-01-28 09:37:18.250 028 12616.00 190.32 54727.85 88888.00 2014-01-28 09:37:18.375 028 12616.02 190.38 54727.80 88888.00 2014-01-28 09:37:18.500 028 12616.00 190.38 54727.82 88888.00 2014-01-28 09:37:18.625 028 12615.98 190.35 54727.82 88888.00 2014-01-28 09:37:18.750 028 12615.98 190.32 54727.82 88888.00 2014-01-28 09:37:18.875 028 12616.02 190.32 54727.88 88888.00 2014-01-28 09:37:19.000 028 12616.10 190.32 54727.88 88888.00 2014-01-28 09:37:19.125 028 12616.20 190.35 54727.88 88888.00 2014-01-28 09:37:19.250 028 12616.12 190.30 54727.82 88888.00 2014-01-28 09:37:19.375 028 12616.05 190.32 54727.88 88888.00 2014-01-28 09:37:19.500 028 12616.10 190.35 54727.88 88888.00 2014-01-28 09:37:19.625 028 12616.15 190.35 54727.88 88888.00 2014-01-28 09:37:19.750 028 12616.15 190.35 54727.88 88888.00 2014-01-28 09:37:19.875 028 12616.12 190.35 54727.88 88888.00 2014-01-28 09:37:20.000 028 12616.20 190.32 54727.85 88888.00 2014-01-28 09:37:20.125 028 12616.23 190.32 54727.85 88888.00 2014-01-28 09:37:20.250 028 12616.20 190.28 54727.88 88888.00 2014-01-28 09:37:20.375 028 12616.23 190.30 54727.90 88888.00 2014-01-28 09:37:20.500 028 12616.23 190.32 54727.90 88888.00 2014-01-28 09:37:20.625 028 12616.25 190.32 54727.90 88888.00 2014-01-28 09:37:20.750 028 12616.25 190.35 54727.88 88888.00 2014-01-28 09:37:20.875 028 12616.23 190.38 54727.88 88888.00 2014-01-28 09:37:21.000 028 12616.20 190.35 54727.90 88888.00 2014-01-28 09:37:21.125 028 12616.20 190.32 54727.90 88888.00 2014-01-28 09:37:21.250 028 12616.23 190.35 54727.95 88888.00 2014-01-28 09:37:21.375 028 12616.25 190.38 54727.93 88888.00 2014-01-28 09:37:21.500 028 12616.23 190.35 54727.93 88888.00 2014-01-28 09:37:21.625 028 12616.15 190.32 54727.88 88888.00 2014-01-28 09:37:21.750 028 12616.23 190.32 54727.88 88888.00 2014-01-28 09:37:21.875 028 12616.33 190.35 54727.90 88888.00 2014-01-28 09:37:22.000 028 12616.38 190.32 54727.88 88888.00 2014-01-28 09:37:22.125 028 12616.33 190.30 54727.85 88888.00 2014-01-28 09:37:22.250 028 12616.30 190.32 54727.85 88888.00 2014-01-28 09:37:22.375 028 12616.38 190.35 54727.88 88888.00 2014-01-28 09:37:22.500 028 12616.35 190.35 54727.88 88888.00 2014-01-28 09:37:22.625 028 12616.30 190.32 54727.90 88888.00 2014-01-28 09:37:22.750 028 12616.23 190.32 54727.93 88888.00 2014-01-28 09:37:22.875 028 12616.25 190.35 54727.95 88888.00 2014-01-28 09:37:23.000 028 12616.30 190.35 54727.95 88888.00 2014-01-28 09:37:23.125 028 12616.23 190.35 54727.95 88888.00 2014-01-28 09:37:23.250 028 12616.23 190.38 54727.93 88888.00 2014-01-28 09:37:23.375 028 12616.35 190.40 54727.93 88888.00 2014-01-28 09:37:23.500 028 12616.33 190.38 54727.93 88888.00 2014-01-28 09:37:23.625 028 12616.30 190.35 54727.95 88888.00 2014-01-28 09:37:23.750 028 12616.25 190.32 54727.95 88888.00 2014-01-28 09:37:23.875 028 12616.30 190.35 54727.95 88888.00 2014-01-28 09:37:24.000 028 12616.33 190.32 54727.93 88888.00 2014-01-28 09:37:24.125 028 12616.30 190.32 54727.95 88888.00 2014-01-28 09:37:24.250 028 12616.30 190.30 54727.95 88888.00 2014-01-28 09:37:24.375 028 12616.30 190.30 54727.93 88888.00 2014-01-28 09:37:24.500 028 12616.33 190.32 54727.93 88888.00 2014-01-28 09:37:24.625 028 12616.40 190.30 54727.90 88888.00 2014-01-28 09:37:24.750 028 12616.40 190.30 54727.95 88888.00 2014-01-28 09:37:24.875 028 12616.40 190.28 54727.97 88888.00 2014-01-28 09:37:25.000 028 12616.42 190.30 54727.95 88888.00 2014-01-28 09:37:25.125 028 12616.45 190.30 54727.97 88888.00 2014-01-28 09:37:25.250 028 12616.35 190.32 54727.93 88888.00 2014-01-28 09:37:25.375 028 12616.35 190.28 54727.90 88888.00 2014-01-28 09:37:25.500 028 12616.40 190.25 54727.90 88888.00 2014-01-28 09:37:25.625 028 12616.50 190.28 54727.93 88888.00 2014-01-28 09:37:25.750 028 12616.48 190.32 54727.93 88888.00 2014-01-28 09:37:25.875 028 12616.45 190.32 54727.95 88888.00 2014-01-28 09:37:26.000 028 12616.40 190.30 54727.93 88888.00 2014-01-28 09:37:26.125 028 12616.35 190.30 54727.95 88888.00 2014-01-28 09:37:26.250 028 12616.35 190.30 54727.95 88888.00 2014-01-28 09:37:26.375 028 12616.40 190.28 54727.93 88888.00 2014-01-28 09:37:26.500 028 12616.40 190.28 54727.93 88888.00 2014-01-28 09:37:26.625 028 12616.33 190.30 54727.93 88888.00 2014-01-28 09:37:26.750 028 12616.42 190.30 54727.93 88888.00 2014-01-28 09:37:26.875 028 12616.58 190.32 54727.95 88888.00 2014-01-28 09:37:27.000 028 12616.55 190.35 54727.97 88888.00 2014-01-28 09:37:27.125 028 12616.50 190.32 54727.97 88888.00 2014-01-28 09:37:27.250 028 12616.55 190.28 54727.97 88888.00 2014-01-28 09:37:27.375 028 12616.55 190.30 54728.00 88888.00 2014-01-28 09:37:27.500 028 12616.42 190.32 54727.97 88888.00 2014-01-28 09:37:27.625 028 12616.35 190.32 54727.97 88888.00 2014-01-28 09:37:27.750 028 12616.40 190.30 54727.97 88888.00 2014-01-28 09:37:27.875 028 12616.48 190.30 54727.95 88888.00 2014-01-28 09:37:28.000 028 12616.48 190.32 54727.97 88888.00 2014-01-28 09:37:28.125 028 12616.42 190.32 54727.97 88888.00 2014-01-28 09:37:28.250 028 12616.45 190.28 54728.00 88888.00 2014-01-28 09:37:28.375 028 12616.55 190.28 54728.03 88888.00 2014-01-28 09:37:28.500 028 12616.55 190.30 54728.00 88888.00 2014-01-28 09:37:28.625 028 12616.48 190.28 54727.97 88888.00 2014-01-28 09:37:28.750 028 12616.45 190.30 54728.00 88888.00 2014-01-28 09:37:28.875 028 12616.48 190.32 54728.00 88888.00 2014-01-28 09:37:29.000 028 12616.55 190.32 54728.00 88888.00 2014-01-28 09:37:29.125 028 12616.60 190.30 54728.00 88888.00 2014-01-28 09:37:29.250 028 12616.48 190.28 54728.00 88888.00 2014-01-28 09:37:29.375 028 12616.45 190.32 54728.03 88888.00 2014-01-28 09:37:29.500 028 12616.50 190.32 54728.00 88888.00 2014-01-28 09:37:29.625 028 12616.50 190.32 54728.03 88888.00 2014-01-28 09:37:29.750 028 12616.50 190.32 54728.00 88888.00 2014-01-28 09:37:29.875 028 12616.45 190.30 54728.00 88888.00 2014-01-28 09:37:30.000 028 12616.40 190.28 54728.00 88888.00 2014-01-28 09:37:30.125 028 12616.45 190.30 54728.03 88888.00 2014-01-28 09:37:30.250 028 12616.45 190.28 54728.00 88888.00 2014-01-28 09:37:30.375 028 12616.48 190.28 54728.03 88888.00 2014-01-28 09:37:30.500 028 12616.50 190.28 54728.03 88888.00 2014-01-28 09:37:30.625 028 12616.60 190.28 54728.03 88888.00 2014-01-28 09:37:30.750 028 12616.65 190.30 54728.03 88888.00 2014-01-28 09:37:30.875 028 12616.60 190.32 54728.05 88888.00 2014-01-28 09:37:31.000 028 12616.65 190.32 54728.05 88888.00 2014-01-28 09:37:31.125 028 12616.67 190.32 54728.07 88888.00 2014-01-28 09:37:31.250 028 12616.58 190.30 54728.05 88888.00 2014-01-28 09:37:31.375 028 12616.58 190.32 54728.03 88888.00 2014-01-28 09:37:31.500 028 12616.52 190.30 54728.03 88888.00 2014-01-28 09:37:31.625 028 12616.48 190.30 54728.00 88888.00 2014-01-28 09:37:31.750 028 12616.52 190.30 54728.03 88888.00 2014-01-28 09:37:31.875 028 12616.60 190.35 54728.03 88888.00 2014-01-28 09:37:32.000 028 12616.62 190.32 54728.03 88888.00 2014-01-28 09:37:32.125 028 12616.58 190.28 54728.03 88888.00 2014-01-28 09:37:32.250 028 12616.58 190.28 54728.07 88888.00 2014-01-28 09:37:32.375 028 12616.62 190.32 54728.05 88888.00 2014-01-28 09:37:32.500 028 12616.60 190.30 54728.05 88888.00 2014-01-28 09:37:32.625 028 12616.60 190.32 54728.05 88888.00 2014-01-28 09:37:32.750 028 12616.62 190.32 54728.10 88888.00 2014-01-28 09:37:32.875 028 12616.62 190.30 54728.07 88888.00 2014-01-28 09:37:33.000 028 12616.60 190.30 54728.07 88888.00 2014-01-28 09:37:33.125 028 12616.65 190.30 54728.07 88888.00 2014-01-28 09:37:33.250 028 12616.65 190.28 54728.05 88888.00 2014-01-28 09:37:33.375 028 12616.67 190.25 54728.05 88888.00 2014-01-28 09:37:33.500 028 12616.65 190.25 54728.05 88888.00 2014-01-28 09:37:33.625 028 12616.65 190.30 54728.07 88888.00 2014-01-28 09:37:33.750 028 12616.67 190.32 54728.07 88888.00 2014-01-28 09:37:33.875 028 12616.67 190.28 54728.05 88888.00 2014-01-28 09:37:34.000 028 12616.70 190.28 54728.05 88888.00 2014-01-28 09:37:34.125 028 12616.67 190.28 54728.07 88888.00 2014-01-28 09:37:34.250 028 12616.62 190.25 54728.10 88888.00 2014-01-28 09:37:34.375 028 12616.62 190.28 54728.07 88888.00 2014-01-28 09:37:34.500 028 12616.62 190.28 54728.10 88888.00 2014-01-28 09:37:34.625 028 12616.62 190.25 54728.07 88888.00 2014-01-28 09:37:34.750 028 12616.58 190.25 54728.07 88888.00 2014-01-28 09:37:34.875 028 12616.60 190.25 54728.07 88888.00 2014-01-28 09:37:35.000 028 12616.73 190.28 54728.10 88888.00 2014-01-28 09:37:35.125 028 12616.75 190.28 54728.10 88888.00 2014-01-28 09:37:35.250 028 12616.73 190.25 54728.12 88888.00 2014-01-28 09:37:35.375 028 12616.77 190.28 54728.12 88888.00 2014-01-28 09:37:35.500 028 12616.75 190.25 54728.10 88888.00 2014-01-28 09:37:35.625 028 12616.70 190.22 54728.10 88888.00 2014-01-28 09:37:35.750 028 12616.65 190.20 54728.10 88888.00 2014-01-28 09:37:35.875 028 12616.62 190.22 54728.12 88888.00 2014-01-28 09:37:36.000 028 12616.65 190.22 54728.12 88888.00 2014-01-28 09:37:36.125 028 12616.73 190.25 54728.12 88888.00 2014-01-28 09:37:36.250 028 12616.75 190.25 54728.15 88888.00 2014-01-28 09:37:36.375 028 12616.75 190.25 54728.12 88888.00 2014-01-28 09:37:36.500 028 12616.67 190.25 54728.12 88888.00 2014-01-28 09:37:36.625 028 12616.65 190.28 54728.12 88888.00 2014-01-28 09:37:36.750 028 12616.70 190.25 54728.10 88888.00 2014-01-28 09:37:36.875 028 12616.70 190.25 54728.10 88888.00 2014-01-28 09:37:37.000 028 12616.70 190.28 54728.12 88888.00 2014-01-28 09:37:37.125 028 12616.67 190.28 54728.12 88888.00 2014-01-28 09:37:37.250 028 12616.70 190.22 54728.15 88888.00 2014-01-28 09:37:37.375 028 12616.75 190.25 54728.15 88888.00 2014-01-28 09:37:37.500 028 12616.75 190.25 54728.12 88888.00 2014-01-28 09:37:37.625 028 12616.67 190.20 54728.12 88888.00 2014-01-28 09:37:37.750 028 12616.65 190.25 54728.10 88888.00 2014-01-28 09:37:37.875 028 12616.65 190.22 54728.10 88888.00 2014-01-28 09:37:38.000 028 12616.65 190.25 54728.12 88888.00 2014-01-28 09:37:38.125 028 12616.65 190.25 54728.15 88888.00 2014-01-28 09:37:38.250 028 12616.62 190.22 54728.15 88888.00 2014-01-28 09:37:38.375 028 12616.62 190.22 54728.18 88888.00 2014-01-28 09:37:38.500 028 12616.60 190.20 54728.15 88888.00 2014-01-28 09:37:38.625 028 12616.58 190.22 54728.15 88888.00 2014-01-28 09:37:38.750 028 12616.58 190.22 54728.18 88888.00 2014-01-28 09:37:38.875 028 12616.52 190.22 54728.15 88888.00 2014-01-28 09:37:39.000 028 12616.58 190.20 54728.15 88888.00 2014-01-28 09:37:39.125 028 12616.67 190.20 54728.15 88888.00 2014-01-28 09:37:39.250 028 12616.67 190.18 54728.20 88888.00 2014-01-28 09:37:39.375 028 12616.73 190.22 54728.18 88888.00 2014-01-28 09:37:39.500 028 12616.77 190.25 54728.20 88888.00 2014-01-28 09:37:39.625 028 12616.75 190.20 54728.18 88888.00 2014-01-28 09:37:39.750 028 12616.67 190.20 54728.20 88888.00 2014-01-28 09:37:39.875 028 12616.65 190.20 54728.20 88888.00 2014-01-28 09:37:40.000 028 12616.58 190.20 54728.20 88888.00 2014-01-28 09:37:40.125 028 12616.60 190.15 54728.22 88888.00 2014-01-28 09:37:40.250 028 12616.65 190.15 54728.25 88888.00 2014-01-28 09:37:40.375 028 12616.67 190.15 54728.20 88888.00 2014-01-28 09:37:40.500 028 12616.65 190.15 54728.20 88888.00 2014-01-28 09:37:40.625 028 12616.65 190.15 54728.20 88888.00 2014-01-28 09:37:40.750 028 12616.73 190.18 54728.20 88888.00 2014-01-28 09:37:40.875 028 12616.67 190.18 54728.25 88888.00 2014-01-28 09:37:41.000 028 12616.67 190.20 54728.20 88888.00 2014-01-28 09:37:41.125 028 12616.73 190.20 54728.22 88888.00 2014-01-28 09:37:41.250 028 12616.73 190.18 54728.22 88888.00 2014-01-28 09:37:41.375 028 12616.77 190.15 54728.20 88888.00 2014-01-28 09:37:41.500 028 12616.75 190.15 54728.22 88888.00 2014-01-28 09:37:41.625 028 12616.73 190.18 54728.22 88888.00 2014-01-28 09:37:41.750 028 12616.70 190.15 54728.20 88888.00 2014-01-28 09:37:41.875 028 12616.67 190.18 54728.22 88888.00 2014-01-28 09:37:42.000 028 12616.75 190.15 54728.22 88888.00 2014-01-28 09:37:42.125 028 12616.77 190.15 54728.28 88888.00 2014-01-28 09:37:42.250 028 12616.73 190.12 54728.28 88888.00 2014-01-28 09:37:42.375 028 12616.73 190.15 54728.28 88888.00 2014-01-28 09:37:42.500 028 12616.73 190.18 54728.25 88888.00 2014-01-28 09:37:42.625 028 12616.73 190.15 54728.22 88888.00 2014-01-28 09:37:42.750 028 12616.75 190.12 54728.22 88888.00 2014-01-28 09:37:42.875 028 12616.77 190.15 54728.28 88888.00 2014-01-28 09:37:43.000 028 12616.77 190.18 54728.28 88888.00 2014-01-28 09:37:43.125 028 12616.73 190.15 54728.28 88888.00 2014-01-28 09:37:43.250 028 12616.70 190.12 54728.30 88888.00 2014-01-28 09:37:43.375 028 12616.73 190.15 54728.30 88888.00 2014-01-28 09:37:43.500 028 12616.65 190.10 54728.28 88888.00 2014-01-28 09:37:43.625 028 12616.60 190.12 54728.28 88888.00 2014-01-28 09:37:43.750 028 12616.73 190.10 54728.35 88888.00 2014-01-28 09:37:43.875 028 12616.80 190.05 54728.30 88888.00 2014-01-28 09:37:44.000 028 12616.83 190.05 54728.30 88888.00 2014-01-28 09:37:44.125 028 12616.75 190.10 54728.30 88888.00 2014-01-28 09:37:44.250 028 12616.80 190.05 54728.32 88888.00 2014-01-28 09:37:44.375 028 12616.80 190.10 54728.32 88888.00 2014-01-28 09:37:44.500 028 12616.77 190.10 54728.38 88888.00 2014-01-28 09:37:44.625 028 12616.73 190.10 54728.32 88888.00 2014-01-28 09:37:44.750 028 12616.67 190.07 54728.32 88888.00 2014-01-28 09:37:44.875 028 12616.67 190.07 54728.30 88888.00 2014-01-28 09:37:45.000 028 12616.73 190.10 54728.32 88888.00 2014-01-28 09:37:45.125 028 12616.80 190.07 54728.30 88888.00 2014-01-28 09:37:45.250 028 12616.77 190.05 54728.32 88888.00 2014-01-28 09:37:45.375 028 12616.75 190.07 54728.38 88888.00 2014-01-28 09:37:45.500 028 12616.75 190.07 54728.38 88888.00 2014-01-28 09:37:45.625 028 12616.77 190.07 54728.32 88888.00 2014-01-28 09:37:45.750 028 12616.77 190.07 54728.35 88888.00 2014-01-28 09:37:45.875 028 12616.73 190.07 54728.32 88888.00 2014-01-28 09:37:46.000 028 12616.75 190.07 54728.35 88888.00 2014-01-28 09:37:46.125 028 12616.80 190.03 54728.32 88888.00 2014-01-28 09:37:46.250 028 12616.80 190.03 54728.35 88888.00 2014-01-28 09:37:46.375 028 12616.83 190.00 54728.32 88888.00 2014-01-28 09:37:46.500 028 12616.80 190.03 54728.35 88888.00 2014-01-28 09:37:46.625 028 12616.80 190.03 54728.38 88888.00 2014-01-28 09:37:46.750 028 12616.77 190.03 54728.38 88888.00 2014-01-28 09:37:46.875 028 12616.73 190.05 54728.40 88888.00 2014-01-28 09:37:47.000 028 12616.67 190.03 54728.38 88888.00 2014-01-28 09:37:47.125 028 12616.67 190.00 54728.40 88888.00 2014-01-28 09:37:47.250 028 12616.62 190.00 54728.38 88888.00 2014-01-28 09:37:47.375 028 12616.70 190.00 54728.38 88888.00 2014-01-28 09:37:47.500 028 12616.73 190.03 54728.38 88888.00 2014-01-28 09:37:47.625 028 12616.75 190.05 54728.40 88888.00 2014-01-28 09:37:47.750 028 12616.70 190.03 54728.38 88888.00 2014-01-28 09:37:47.875 028 12616.70 190.00 54728.40 88888.00 2014-01-28 09:37:48.000 028 12616.77 190.05 54728.40 88888.00 2014-01-28 09:37:48.125 028 12616.75 190.00 54728.40 88888.00 2014-01-28 09:37:48.250 028 12616.67 190.00 54728.38 88888.00 2014-01-28 09:37:48.375 028 12616.67 190.03 54728.40 88888.00 2014-01-28 09:37:48.500 028 12616.62 190.00 54728.40 88888.00 2014-01-28 09:37:48.625 028 12616.60 189.95 54728.40 88888.00 2014-01-28 09:37:48.750 028 12616.67 189.97 54728.40 88888.00 2014-01-28 09:37:48.875 028 12616.73 190.00 54728.40 88888.00 2014-01-28 09:37:49.000 028 12616.70 190.00 54728.40 88888.00 2014-01-28 09:37:49.125 028 12616.73 190.00 54728.43 88888.00 2014-01-28 09:37:49.250 028 12616.77 189.97 54728.45 88888.00 2014-01-28 09:37:49.375 028 12616.77 189.93 54728.45 88888.00 2014-01-28 09:37:49.500 028 12616.77 189.90 54728.45 88888.00 2014-01-28 09:37:49.625 028 12616.80 189.95 54728.43 88888.00 2014-01-28 09:37:49.750 028 12616.80 189.93 54728.40 88888.00 2014-01-28 09:37:49.875 028 12616.77 189.93 54728.43 88888.00 2014-01-28 09:37:50.000 028 12616.73 189.93 54728.45 88888.00 2014-01-28 09:37:50.125 028 12616.67 189.95 54728.45 88888.00 2014-01-28 09:37:50.250 028 12616.67 189.93 54728.47 88888.00 2014-01-28 09:37:50.375 028 12616.75 189.95 54728.47 88888.00 2014-01-28 09:37:50.500 028 12616.80 189.95 54728.47 88888.00 2014-01-28 09:37:50.625 028 12616.77 189.95 54728.47 88888.00 2014-01-28 09:37:50.750 028 12616.73 189.95 54728.47 88888.00 2014-01-28 09:37:50.875 028 12616.73 189.95 54728.50 88888.00 2014-01-28 09:37:51.000 028 12616.73 189.95 54728.47 88888.00 2014-01-28 09:37:51.125 028 12616.67 189.93 54728.50 88888.00 2014-01-28 09:37:51.250 028 12616.65 189.93 54728.50 88888.00 2014-01-28 09:37:51.375 028 12616.65 189.90 54728.47 88888.00 2014-01-28 09:37:51.500 028 12616.70 189.93 54728.47 88888.00 2014-01-28 09:37:51.625 028 12616.70 189.93 54728.47 88888.00 2014-01-28 09:37:51.750 028 12616.70 189.93 54728.53 88888.00 2014-01-28 09:37:51.875 028 12616.73 189.93 54728.47 88888.00 2014-01-28 09:37:52.000 028 12616.75 189.88 54728.50 88888.00 2014-01-28 09:37:52.125 028 12616.77 189.90 54728.53 88888.00 2014-01-28 09:37:52.250 028 12616.77 189.90 54728.53 88888.00 2014-01-28 09:37:52.375 028 12616.80 189.88 54728.47 88888.00 2014-01-28 09:37:52.500 028 12616.77 189.88 54728.50 88888.00 2014-01-28 09:37:52.625 028 12616.77 189.90 54728.53 88888.00 2014-01-28 09:37:52.750 028 12616.75 189.88 54728.55 88888.00 2014-01-28 09:37:52.875 028 12616.75 189.93 54728.55 88888.00 2014-01-28 09:37:53.000 028 12616.75 189.90 54728.55 88888.00 2014-01-28 09:37:53.125 028 12616.65 189.88 54728.53 88888.00 2014-01-28 09:37:53.250 028 12616.65 189.88 54728.53 88888.00 2014-01-28 09:37:53.375 028 12616.73 189.90 54728.53 88888.00 2014-01-28 09:37:53.500 028 12616.73 189.88 54728.55 88888.00 2014-01-28 09:37:53.625 028 12616.65 189.88 54728.55 88888.00 2014-01-28 09:37:53.750 028 12616.65 189.82 54728.55 88888.00 2014-01-28 09:37:53.875 028 12616.67 189.80 54728.55 88888.00 2014-01-28 09:37:54.000 028 12616.75 189.82 54728.53 88888.00 2014-01-28 09:37:54.125 028 12616.83 189.82 54728.55 88888.00 2014-01-28 09:37:54.250 028 12616.70 189.85 54728.55 88888.00 2014-01-28 09:37:54.375 028 12616.73 189.88 54728.57 88888.00 2014-01-28 09:37:54.500 028 12616.73 189.88 54728.57 88888.00 2014-01-28 09:37:54.625 028 12616.70 189.88 54728.55 88888.00 2014-01-28 09:37:54.750 028 12616.75 189.88 54728.57 88888.00 2014-01-28 09:37:54.875 028 12616.75 189.85 54728.60 88888.00 2014-01-28 09:37:55.000 028 12616.62 189.80 54728.55 88888.00 2014-01-28 09:37:55.125 028 12616.65 189.80 54728.53 88888.00 2014-01-28 09:37:55.250 028 12616.65 189.78 54728.57 88888.00 2014-01-28 09:37:55.375 028 12616.62 189.78 54728.57 88888.00 2014-01-28 09:37:55.500 028 12616.67 189.80 54728.57 88888.00 2014-01-28 09:37:55.625 028 12616.70 189.80 54728.57 88888.00 2014-01-28 09:37:55.750 028 12616.70 189.80 54728.55 88888.00 2014-01-28 09:37:55.875 028 12616.70 189.78 54728.60 88888.00 2014-01-28 09:37:56.000 028 12616.67 189.78 54728.60 88888.00 2014-01-28 09:37:56.125 028 12616.70 189.78 54728.57 88888.00 2014-01-28 09:37:56.250 028 12616.73 189.78 54728.57 88888.00 2014-01-28 09:37:56.375 028 12616.70 189.80 54728.55 88888.00 2014-01-28 09:37:56.500 028 12616.65 189.80 54728.55 88888.00 2014-01-28 09:37:56.625 028 12616.67 189.75 54728.57 88888.00 2014-01-28 09:37:56.750 028 12616.70 189.80 54728.60 88888.00 2014-01-28 09:37:56.875 028 12616.67 189.80 54728.60 88888.00 2014-01-28 09:37:57.000 028 12616.70 189.82 54728.62 88888.00 2014-01-28 09:37:57.125 028 12616.73 189.82 54728.65 88888.00 2014-01-28 09:37:57.250 028 12616.73 189.78 54728.65 88888.00 2014-01-28 09:37:57.375 028 12616.75 189.78 54728.62 88888.00 2014-01-28 09:37:57.500 028 12616.70 189.75 54728.60 88888.00 2014-01-28 09:37:57.625 028 12616.70 189.78 54728.60 88888.00 2014-01-28 09:37:57.750 028 12616.70 189.75 54728.62 88888.00 2014-01-28 09:37:57.875 028 12616.73 189.75 54728.62 88888.00 2014-01-28 09:37:58.000 028 12616.75 189.75 54728.62 88888.00 2014-01-28 09:37:58.125 028 12616.77 189.72 54728.62 88888.00 2014-01-28 09:37:58.250 028 12616.80 189.70 54728.62 88888.00 2014-01-28 09:37:58.375 028 12616.83 189.72 54728.62 88888.00 2014-01-28 09:37:58.500 028 12616.83 189.75 54728.62 88888.00 2014-01-28 09:37:58.625 028 12616.80 189.75 54728.62 88888.00 2014-01-28 09:37:58.750 028 12616.83 189.72 54728.62 88888.00 2014-01-28 09:37:58.875 028 12616.83 189.70 54728.60 88888.00 2014-01-28 09:37:59.000 028 12616.83 189.70 54728.60 88888.00 2014-01-28 09:37:59.125 028 12616.77 189.72 54728.62 88888.00 2014-01-28 09:37:59.250 028 12616.77 189.70 54728.65 88888.00 2014-01-28 09:37:59.375 028 12616.75 189.70 54728.62 88888.00 2014-01-28 09:37:59.500 028 12616.73 189.70 54728.65 88888.00 2014-01-28 09:37:59.625 028 12616.80 189.68 54728.65 88888.00 2014-01-28 09:37:59.750 028 12616.90 189.70 54728.65 88888.00 2014-01-28 09:37:59.875 028 12616.98 189.70 54728.65 88888.00 2014-01-28 09:38:00.000 028 12616.90 189.70 54728.62 88888.00 2014-01-28 09:38:00.125 028 12616.88 189.70 54728.70 88888.00 2014-01-28 09:38:00.250 028 12616.88 189.68 54728.70 88888.00 2014-01-28 09:38:00.375 028 12616.85 189.70 54728.68 88888.00 2014-01-28 09:38:00.500 028 12616.80 189.65 54728.68 88888.00 2014-01-28 09:38:00.625 028 12616.80 189.68 54728.65 88888.00 2014-01-28 09:38:00.750 028 12616.80 189.70 54728.65 88888.00 2014-01-28 09:38:00.875 028 12616.80 189.70 54728.68 88888.00 2014-01-28 09:38:01.000 028 12616.85 189.65 54728.68 88888.00 2014-01-28 09:38:01.125 028 12616.85 189.68 54728.70 88888.00 2014-01-28 09:38:01.250 028 12616.75 189.68 54728.68 88888.00 2014-01-28 09:38:01.375 028 12616.73 189.68 54728.70 88888.00 2014-01-28 09:38:01.500 028 12616.77 189.68 54728.68 88888.00 2014-01-28 09:38:01.625 028 12616.80 189.68 54728.70 88888.00 2014-01-28 09:38:01.750 028 12616.80 189.65 54728.70 88888.00 2014-01-28 09:38:01.875 028 12616.80 189.65 54728.70 88888.00 2014-01-28 09:38:02.000 028 12616.80 189.62 54728.68 88888.00 2014-01-28 09:38:02.125 028 12616.85 189.62 54728.70 88888.00 2014-01-28 09:38:02.250 028 12616.88 189.60 54728.68 88888.00 2014-01-28 09:38:02.375 028 12616.90 189.60 54728.68 88888.00 2014-01-28 09:38:02.500 028 12616.90 189.60 54728.70 88888.00 2014-01-28 09:38:02.625 028 12616.85 189.60 54728.70 88888.00 2014-01-28 09:38:02.750 028 12616.85 189.60 54728.70 88888.00 2014-01-28 09:38:02.875 028 12616.83 189.62 54728.75 88888.00 2014-01-28 09:38:03.000 028 12616.80 189.62 54728.72 88888.00 2014-01-28 09:38:03.125 028 12616.77 189.60 54728.72 88888.00 2014-01-28 09:38:03.250 028 12616.77 189.57 54728.72 88888.00 2014-01-28 09:38:03.375 028 12616.85 189.57 54728.72 88888.00 2014-01-28 09:38:03.500 028 12616.85 189.60 54728.75 88888.00 2014-01-28 09:38:03.625 028 12616.83 189.60 54728.72 88888.00 2014-01-28 09:38:03.750 028 12616.85 189.57 54728.72 88888.00 2014-01-28 09:38:03.875 028 12616.85 189.53 54728.72 88888.00 2014-01-28 09:38:04.000 028 12616.85 189.55 54728.70 88888.00 2014-01-28 09:38:04.125 028 12616.85 189.55 54728.70 88888.00 2014-01-28 09:38:04.250 028 12616.77 189.50 54728.75 88888.00 2014-01-28 09:38:04.375 028 12616.77 189.55 54728.72 88888.00 2014-01-28 09:38:04.500 028 12616.83 189.55 54728.72 88888.00 2014-01-28 09:38:04.625 028 12616.83 189.55 54728.72 88888.00 2014-01-28 09:38:04.750 028 12616.85 189.53 54728.75 88888.00 2014-01-28 09:38:04.875 028 12616.88 189.50 54728.75 88888.00 2014-01-28 09:38:05.000 028 12616.83 189.53 54728.72 88888.00 2014-01-28 09:38:05.125 028 12616.80 189.57 54728.75 88888.00 2014-01-28 09:38:05.250 028 12616.80 189.55 54728.78 88888.00 2014-01-28 09:38:05.375 028 12616.85 189.53 54728.75 88888.00 2014-01-28 09:38:05.500 028 12616.83 189.50 54728.72 88888.00 2014-01-28 09:38:05.625 028 12616.77 189.50 54728.75 88888.00 2014-01-28 09:38:05.750 028 12616.80 189.53 54728.78 88888.00 2014-01-28 09:38:05.875 028 12616.85 189.53 54728.78 88888.00 2014-01-28 09:38:06.000 028 12616.90 189.55 54728.75 88888.00 2014-01-28 09:38:06.125 028 12616.90 189.50 54728.75 88888.00 2014-01-28 09:38:06.250 028 12616.92 189.50 54728.78 88888.00 2014-01-28 09:38:06.375 028 12616.95 189.53 54728.80 88888.00 2014-01-28 09:38:06.500 028 12616.95 189.50 54728.80 88888.00 2014-01-28 09:38:06.625 028 12616.98 189.47 54728.80 88888.00 2014-01-28 09:38:06.750 028 12616.95 189.47 54728.78 88888.00 2014-01-28 09:38:06.875 028 12616.92 189.50 54728.80 88888.00 2014-01-28 09:38:07.000 028 12616.88 189.47 54728.80 88888.00 2014-01-28 09:38:07.125 028 12616.92 189.50 54728.78 88888.00 2014-01-28 09:38:07.250 028 12616.90 189.47 54728.80 88888.00 2014-01-28 09:38:07.375 028 12616.83 189.45 54728.78 88888.00 2014-01-28 09:38:07.500 028 12616.83 189.43 54728.78 88888.00 2014-01-28 09:38:07.625 028 12616.83 189.43 54728.80 88888.00 2014-01-28 09:38:07.750 028 12616.83 189.43 54728.80 88888.00 2014-01-28 09:38:07.875 028 12616.83 189.43 54728.80 88888.00 2014-01-28 09:38:08.000 028 12616.85 189.45 54728.82 88888.00 2014-01-28 09:38:08.125 028 12616.90 189.45 54728.85 88888.00 2014-01-28 09:38:08.250 028 12616.83 189.40 54728.82 88888.00 2014-01-28 09:38:08.375 028 12616.85 189.45 54728.85 88888.00 2014-01-28 09:38:08.500 028 12616.90 189.43 54728.82 88888.00 2014-01-28 09:38:08.625 028 12616.90 189.40 54728.80 88888.00 2014-01-28 09:38:08.750 028 12616.88 189.38 54728.85 88888.00 2014-01-28 09:38:08.875 028 12616.90 189.40 54728.85 88888.00 2014-01-28 09:38:09.000 028 12616.88 189.35 54728.82 88888.00 2014-01-28 09:38:09.125 028 12616.88 189.35 54728.85 88888.00 2014-01-28 09:38:09.250 028 12616.90 189.32 54728.85 88888.00 2014-01-28 09:38:09.375 028 12616.90 189.35 54728.82 88888.00 2014-01-28 09:38:09.500 028 12616.92 189.38 54728.82 88888.00 2014-01-28 09:38:09.625 028 12616.88 189.40 54728.82 88888.00 2014-01-28 09:38:09.750 028 12616.80 189.35 54728.82 88888.00 2014-01-28 09:38:09.875 028 12616.77 189.32 54728.82 88888.00 2014-01-28 09:38:10.000 028 12616.80 189.30 54728.80 88888.00 2014-01-28 09:38:10.125 028 12616.88 189.32 54728.82 88888.00 2014-01-28 09:38:10.250 028 12616.90 189.32 54728.82 88888.00 2014-01-28 09:38:10.375 028 12616.85 189.32 54728.82 88888.00 2014-01-28 09:38:10.500 028 12616.85 189.32 54728.80 88888.00 2014-01-28 09:38:10.625 028 12616.88 189.32 54728.80 88888.00 2014-01-28 09:38:10.750 028 12616.90 189.32 54728.80 88888.00 2014-01-28 09:38:10.875 028 12616.95 189.32 54728.82 88888.00 2014-01-28 09:38:11.000 028 12616.98 189.35 54728.82 88888.00 2014-01-28 09:38:11.125 028 12616.98 189.32 54728.85 88888.00 2014-01-28 09:38:11.250 028 12616.95 189.28 54728.85 88888.00 2014-01-28 09:38:11.375 028 12616.83 190.15 54729.20 88888.00 2014-01-28 09:38:11.500 028 12616.80 190.20 54729.20 88888.00 2014-01-28 09:38:11.625 028 12616.85 190.15 54729.20 88888.00 2014-01-28 09:38:11.750 028 12616.92 190.07 54729.18 88888.00 2014-01-28 09:38:11.875 028 12616.88 190.07 54729.18 88888.00 2014-01-28 09:38:12.000 028 12616.85 190.10 54729.20 88888.00 2014-01-28 09:38:12.125 028 12616.88 190.12 54729.22 88888.00 2014-01-28 09:38:12.250 028 12616.85 190.12 54729.22 88888.00 2014-01-28 09:38:12.375 028 12616.95 189.30 54728.88 88888.00 2014-01-28 09:38:12.500 028 12616.98 189.28 54728.88 88888.00 2014-01-28 09:38:12.625 028 12616.90 189.25 54728.88 88888.00 2014-01-28 09:38:12.750 028 12616.83 189.22 54728.85 88888.00 2014-01-28 09:38:12.875 028 12616.85 189.25 54728.88 88888.00 2014-01-28 09:38:13.000 028 12616.88 189.22 54728.88 88888.00 2014-01-28 09:38:13.125 028 12616.85 189.22 54728.90 88888.00 2014-01-28 09:38:13.250 028 12616.88 189.22 54728.90 88888.00 2014-01-28 09:38:13.375 028 12616.88 189.22 54728.93 88888.00 2014-01-28 09:38:13.500 028 12616.90 189.22 54728.93 88888.00 2014-01-28 09:38:13.625 028 12616.90 189.20 54728.93 88888.00 2014-01-28 09:38:13.750 028 12616.90 189.20 54728.93 88888.00 2014-01-28 09:38:13.875 028 12616.92 189.20 54728.93 88888.00 2014-01-28 09:38:14.000 028 12616.95 189.20 54728.93 88888.00 2014-01-28 09:38:14.125 028 12616.90 189.22 54728.93 88888.00 2014-01-28 09:38:14.250 028 12616.85 189.18 54728.90 88888.00 2014-01-28 09:38:14.375 028 12616.85 189.18 54728.90 88888.00 2014-01-28 09:38:14.500 028 12616.90 189.20 54728.93 88888.00 2014-01-28 09:38:14.625 028 12616.85 189.18 54728.93 88888.00 2014-01-28 09:38:14.750 028 12616.80 189.18 54728.93 88888.00 2014-01-28 09:38:14.875 028 12616.80 189.18 54728.93 88888.00 2014-01-28 09:38:15.000 028 12616.80 189.18 54728.93 88888.00 2014-01-28 09:38:15.125 028 12616.83 189.18 54728.95 88888.00 2014-01-28 09:38:15.250 028 12616.80 189.10 54728.93 88888.00 2014-01-28 09:38:15.375 028 12616.88 189.12 54728.93 88888.00 2014-01-28 09:38:15.500 028 12616.92 189.12 54728.93 88888.00 2014-01-28 09:38:15.625 028 12616.90 189.12 54728.93 88888.00 2014-01-28 09:38:15.750 028 12616.85 189.15 54728.95 88888.00 2014-01-28 09:38:15.875 028 12616.80 189.18 54728.95 88888.00 2014-01-28 09:38:16.000 028 12616.83 189.18 54728.93 88888.00 2014-01-28 09:38:16.125 028 12616.85 189.10 54728.93 88888.00 2014-01-28 09:38:16.250 028 12616.83 189.10 54728.93 88888.00 2014-01-28 09:38:16.375 028 12616.83 189.12 54728.95 88888.00 2014-01-28 09:38:16.500 028 12616.80 189.10 54728.95 88888.00 2014-01-28 09:38:16.625 028 12616.88 189.07 54728.95 88888.00 2014-01-28 09:38:16.750 028 12616.88 189.12 54728.95 88888.00 2014-01-28 09:38:16.875 028 12616.83 189.10 54728.97 88888.00 2014-01-28 09:38:17.000 028 12616.80 189.07 54728.93 88888.00 2014-01-28 09:38:17.125 028 12616.83 189.07 54728.90 88888.00 2014-01-28 09:38:17.250 028 12616.85 189.10 54728.95 88888.00 2014-01-28 09:38:17.375 028 12616.83 189.12 54728.97 88888.00 2014-01-28 09:38:17.500 028 12616.85 189.12 54728.97 88888.00 2014-01-28 09:38:17.625 028 12616.85 189.10 54728.95 88888.00 2014-01-28 09:38:17.750 028 12616.85 189.10 54728.95 88888.00 2014-01-28 09:38:17.875 028 12616.83 189.07 54728.95 88888.00 2014-01-28 09:38:18.000 028 12616.80 189.07 54728.97 88888.00 2014-01-28 09:38:18.125 028 12616.80 189.07 54728.97 88888.00 2014-01-28 09:38:18.250 028 12616.80 189.05 54729.00 88888.00 2014-01-28 09:38:18.375 028 12616.85 189.07 54729.03 88888.00 2014-01-28 09:38:18.500 028 12616.85 189.05 54729.00 88888.00 2014-01-28 09:38:18.625 028 12616.88 189.03 54729.00 88888.00 2014-01-28 09:38:18.750 028 12616.88 189.03 54729.00 88888.00 2014-01-28 09:38:18.875 028 12616.83 189.00 54729.00 88888.00 2014-01-28 09:38:19.000 028 12616.88 189.03 54729.03 88888.00 2014-01-28 09:38:19.125 028 12616.88 189.05 54729.07 88888.00 2014-01-28 09:38:19.250 028 12616.90 189.03 54729.03 88888.00 2014-01-28 09:38:19.375 028 12616.85 189.00 54728.97 88888.00 2014-01-28 09:38:19.500 028 12616.85 189.00 54729.00 88888.00 2014-01-28 09:38:19.625 028 12616.85 189.03 54729.00 88888.00 2014-01-28 09:38:19.750 028 12616.80 189.00 54729.03 88888.00 2014-01-28 09:38:19.875 028 12616.75 189.00 54729.00 88888.00 2014-01-28 09:38:20.000 028 12616.83 188.97 54729.00 88888.00 2014-01-28 09:38:20.125 028 12616.88 189.05 54729.07 88888.00 2014-01-28 09:38:20.250 028 12616.85 189.03 54729.05 88888.00 2014-01-28 09:38:20.375 028 12616.92 189.00 54729.05 88888.00 2014-01-28 09:38:20.500 028 12616.95 188.97 54729.03 88888.00 2014-01-28 09:38:20.625 028 12616.85 188.97 54729.03 88888.00 2014-01-28 09:38:20.750 028 12616.83 188.97 54729.05 88888.00 2014-01-28 09:38:20.875 028 12616.95 189.00 54729.07 88888.00 2014-01-28 09:38:21.000 028 12616.95 188.97 54729.05 88888.00 2014-01-28 09:38:21.125 028 12616.92 189.00 54729.07 88888.00 2014-01-28 09:38:21.250 028 12616.90 188.97 54729.10 88888.00 2014-01-28 09:38:21.375 028 12616.80 189.00 54729.07 88888.00 2014-01-28 09:38:21.500 028 12616.80 189.00 54729.07 88888.00 2014-01-28 09:38:21.625 028 12616.85 188.97 54729.07 88888.00 2014-01-28 09:38:21.750 028 12616.88 189.00 54729.10 88888.00 2014-01-28 09:38:21.875 028 12616.88 188.97 54729.07 88888.00 2014-01-28 09:38:22.000 028 12616.88 188.97 54729.07 88888.00 2014-01-28 09:38:22.125 028 12616.88 189.00 54729.10 88888.00 2014-01-28 09:38:22.250 028 12616.83 188.95 54729.07 88888.00 2014-01-28 09:38:22.375 028 12616.85 188.95 54729.07 88888.00 2014-01-28 09:38:22.500 028 12616.88 188.95 54729.05 88888.00 2014-01-28 09:38:22.625 028 12616.92 188.97 54729.05 88888.00 2014-01-28 09:38:22.750 028 12616.88 188.97 54729.07 88888.00 2014-01-28 09:38:22.875 028 12616.90 188.95 54729.10 88888.00 2014-01-28 09:38:23.000 028 12616.88 188.93 54729.10 88888.00 2014-01-28 09:38:23.125 028 12616.80 188.95 54729.10 88888.00 2014-01-28 09:38:23.250 028 12616.88 188.95 54729.12 88888.00 2014-01-28 09:38:23.375 028 12616.90 188.95 54729.10 88888.00 2014-01-28 09:38:23.500 028 12616.90 188.97 54729.07 88888.00 2014-01-28 09:38:23.625 028 12616.90 188.95 54729.10 88888.00 2014-01-28 09:38:23.750 028 12616.90 188.95 54729.10 88888.00 2014-01-28 09:38:23.875 028 12616.92 188.93 54729.12 88888.00 2014-01-28 09:38:24.000 028 12616.90 188.95 54729.12 88888.00 2014-01-28 09:38:24.125 028 12616.83 188.95 54729.10 88888.00 2014-01-28 09:38:24.250 028 12616.77 188.93 54729.10 88888.00 2014-01-28 09:38:24.375 028 12616.85 188.97 54729.10 88888.00 2014-01-28 09:38:24.500 028 12616.98 188.95 54729.12 88888.00 2014-01-28 09:38:24.625 028 12617.00 188.95 54729.15 88888.00 2014-01-28 09:38:24.750 028 12616.88 188.95 54729.18 88888.00 2014-01-28 09:38:24.875 028 12616.80 188.93 54729.15 88888.00 2014-01-28 09:38:25.000 028 12616.80 188.90 54729.12 88888.00 2014-01-28 09:38:25.125 028 12616.83 188.90 54729.15 88888.00 2014-01-28 09:38:25.250 028 12616.80 188.93 54729.15 88888.00 2014-01-28 09:38:25.375 028 12616.80 188.90 54729.15 88888.00 2014-01-28 09:38:25.500 028 12616.83 188.93 54729.15 88888.00 2014-01-28 09:38:25.625 028 12616.95 188.93 54729.15 88888.00 2014-01-28 09:38:25.750 028 12616.92 188.93 54729.15 88888.00 2014-01-28 09:38:25.875 028 12616.88 188.90 54729.12 88888.00 2014-01-28 09:38:26.000 028 12616.85 188.90 54729.18 88888.00 2014-01-28 09:38:26.125 028 12616.88 188.93 54729.15 88888.00 2014-01-28 09:38:26.250 028 12616.85 188.90 54729.15 88888.00 2014-01-28 09:38:26.375 028 12616.83 188.90 54729.12 88888.00 2014-01-28 09:38:26.500 028 12616.83 188.90 54729.18 88888.00 2014-01-28 09:38:26.625 028 12616.83 188.90 54729.20 88888.00 2014-01-28 09:38:26.750 028 12616.80 188.93 54729.20 88888.00 2014-01-28 09:38:26.875 028 12616.83 188.93 54729.18 88888.00 2014-01-28 09:38:27.000 028 12616.88 188.90 54729.18 88888.00 2014-01-28 09:38:27.125 028 12616.88 188.90 54729.20 88888.00 2014-01-28 09:38:27.250 028 12616.88 188.90 54729.20 88888.00 2014-01-28 09:38:27.375 028 12616.88 188.90 54729.18 88888.00 2014-01-28 09:38:27.500 028 12616.85 188.90 54729.20 88888.00 2014-01-28 09:38:27.625 028 12616.83 188.95 54729.22 88888.00 2014-01-28 09:38:27.750 028 12616.80 188.93 54729.20 88888.00 2014-01-28 09:38:27.875 028 12616.77 188.90 54729.20 88888.00 2014-01-28 09:38:28.000 028 12616.75 188.85 54729.20 88888.00 2014-01-28 09:38:28.125 028 12616.73 188.88 54729.22 88888.00 2014-01-28 09:38:28.250 028 12616.77 188.90 54729.22 88888.00 2014-01-28 09:38:28.375 028 12616.83 188.90 54729.20 88888.00 2014-01-28 09:38:28.500 028 12616.85 188.88 54729.20 88888.00 2014-01-28 09:38:28.625 028 12616.85 188.90 54729.22 88888.00 2014-01-28 09:38:28.750 028 12616.85 188.88 54729.22 88888.00 2014-01-28 09:38:28.875 028 12616.83 188.88 54729.18 88888.00 2014-01-28 09:38:29.000 028 12616.83 188.88 54729.20 88888.00 2014-01-28 09:38:29.125 028 12616.85 188.85 54729.20 88888.00 2014-01-28 09:38:29.250 028 12616.88 188.85 54729.22 88888.00 2014-01-28 09:38:29.375 028 12616.88 188.88 54729.22 88888.00 2014-01-28 09:38:29.500 028 12616.83 188.85 54729.22 88888.00 2014-01-28 09:38:29.625 028 12616.80 188.88 54729.25 88888.00 2014-01-28 09:38:29.750 028 12616.73 188.85 54729.22 88888.00 2014-01-28 09:38:29.875 028 12616.75 188.85 54729.20 88888.00 2014-01-28 09:38:30.000 028 12616.83 188.85 54729.22 88888.00 2014-01-28 09:38:30.125 028 12616.80 188.88 54729.22 88888.00 2014-01-28 09:38:30.250 028 12616.80 188.82 54729.22 88888.00 2014-01-28 09:38:30.375 028 12616.80 188.88 54729.22 88888.00 2014-01-28 09:38:30.500 028 12616.83 188.85 54729.25 88888.00 2014-01-28 09:38:30.625 028 12616.88 188.88 54729.22 88888.00 2014-01-28 09:38:30.750 028 12616.85 188.88 54729.22 88888.00 2014-01-28 09:38:30.875 028 12616.83 188.85 54729.22 88888.00 2014-01-28 09:38:31.000 028 12616.85 188.88 54729.25 88888.00 2014-01-28 09:38:31.125 028 12616.88 188.88 54729.28 88888.00 2014-01-28 09:38:31.250 028 12616.88 188.85 54729.28 88888.00 2014-01-28 09:38:31.375 028 12616.85 188.88 54729.25 88888.00 2014-01-28 09:38:31.500 028 12616.80 188.88 54729.20 88888.00 2014-01-28 09:38:31.625 028 12616.80 188.85 54729.22 88888.00 2014-01-28 09:38:31.750 028 12616.80 188.90 54729.22 88888.00 2014-01-28 09:38:31.875 028 12616.83 188.90 54729.28 88888.00 2014-01-28 09:38:32.000 028 12616.83 188.90 54729.25 88888.00 2014-01-28 09:38:32.125 028 12616.90 188.93 54729.28 88888.00 2014-01-28 09:38:32.250 028 12616.92 188.93 54729.28 88888.00 2014-01-28 09:38:32.375 028 12616.95 188.93 54729.28 88888.00 2014-01-28 09:38:32.500 028 12616.95 188.90 54729.25 88888.00 2014-01-28 09:38:32.625 028 12616.92 188.88 54729.25 88888.00 2014-01-28 09:38:32.750 028 12616.90 188.85 54729.28 88888.00 2014-01-28 09:38:32.875 028 12616.95 188.88 54729.25 88888.00 2014-01-28 09:38:33.000 028 12616.95 188.90 54729.28 88888.00 2014-01-28 09:38:33.125 028 12617.00 188.88 54729.28 88888.00 2014-01-28 09:38:33.250 028 12616.95 188.90 54729.28 88888.00 2014-01-28 09:38:33.375 028 12616.90 188.88 54729.28 88888.00 2014-01-28 09:38:33.500 028 12616.90 188.88 54729.28 88888.00 2014-01-28 09:38:33.625 028 12616.85 188.85 54729.22 88888.00 2014-01-28 09:38:33.750 028 12616.85 188.88 54729.28 88888.00 2014-01-28 09:38:33.875 028 12616.88 188.90 54729.28 88888.00 2014-01-28 09:38:34.000 028 12616.88 188.90 54729.30 88888.00 2014-01-28 09:38:34.125 028 12616.85 188.88 54729.30 88888.00 2014-01-28 09:38:34.250 028 12616.88 188.85 54729.30 88888.00 2014-01-28 09:38:34.375 028 12616.88 188.82 54729.28 88888.00 2014-01-28 09:38:34.500 028 12616.88 188.85 54729.25 88888.00 2014-01-28 09:38:34.625 028 12616.90 188.85 54729.28 88888.00 2014-01-28 09:38:34.750 028 12616.95 188.88 54729.28 88888.00 2014-01-28 09:38:34.875 028 12616.95 188.90 54729.35 88888.00 2014-01-28 09:38:35.000 028 12616.85 188.88 54729.30 88888.00 2014-01-28 09:38:35.125 028 12616.80 188.85 54729.32 88888.00 2014-01-28 09:38:35.250 028 12616.83 188.90 54729.32 88888.00 2014-01-28 09:38:35.375 028 12616.88 188.90 54729.32 88888.00 2014-01-28 09:38:35.500 028 12616.83 188.88 54729.28 88888.00 2014-01-28 09:38:35.625 028 12616.77 188.90 54729.30 88888.00 2014-01-28 09:38:35.750 028 12616.67 188.95 54729.32 88888.00 2014-01-28 09:38:35.875 028 12616.70 188.93 54729.32 88888.00 2014-01-28 09:38:36.000 028 12616.77 188.93 54729.30 88888.00 2014-01-28 09:38:36.125 028 12616.80 188.95 54729.30 88888.00 2014-01-28 09:38:36.250 028 12616.75 188.93 54729.30 88888.00 2014-01-28 09:38:36.375 028 12616.75 188.90 54729.28 88888.00 2014-01-28 09:38:36.500 028 12616.77 188.88 54729.32 88888.00 2014-01-28 09:38:36.625 028 12616.77 188.90 54729.30 88888.00 2014-01-28 09:38:36.750 028 12616.77 188.90 54729.32 88888.00 2014-01-28 09:38:36.875 028 12616.77 188.90 54729.32 88888.00 2014-01-28 09:38:37.000 028 12616.80 188.90 54729.30 88888.00 2014-01-28 09:38:37.125 028 12616.80 188.88 54729.25 88888.00 2014-01-28 09:38:37.250 028 12616.80 188.88 54729.30 88888.00 2014-01-28 09:38:37.375 028 12616.85 188.95 54729.30 88888.00 2014-01-28 09:38:37.500 028 12616.85 188.90 54729.32 88888.00 2014-01-28 09:38:37.625 028 12616.83 188.90 54729.32 88888.00 2014-01-28 09:38:37.750 028 12616.83 188.90 54729.35 88888.00 2014-01-28 09:38:37.875 028 12616.80 188.95 54729.35 88888.00 2014-01-28 09:38:38.000 028 12616.75 188.93 54729.32 88888.00 2014-01-28 09:38:38.125 028 12616.77 188.93 54729.32 88888.00 2014-01-28 09:38:38.250 028 12616.83 188.90 54729.35 88888.00 2014-01-28 09:38:38.375 028 12616.85 188.93 54729.38 88888.00 2014-01-28 09:38:38.500 028 12616.83 188.90 54729.38 88888.00 2014-01-28 09:38:38.625 028 12616.83 188.88 54729.35 88888.00 2014-01-28 09:38:38.750 028 12616.83 188.90 54729.35 88888.00 2014-01-28 09:38:38.875 028 12616.83 188.90 54729.40 88888.00 2014-01-28 09:38:39.000 028 12616.83 188.90 54729.40 88888.00 2014-01-28 09:38:39.125 028 12616.85 188.88 54729.38 88888.00 2014-01-28 09:38:39.250 028 12616.77 188.85 54729.38 88888.00 2014-01-28 09:38:39.375 028 12616.80 188.88 54729.35 88888.00 2014-01-28 09:38:39.500 028 12616.85 188.88 54729.38 88888.00 2014-01-28 09:38:39.625 028 12616.90 188.88 54729.38 88888.00 2014-01-28 09:38:39.750 028 12616.95 188.90 54729.40 88888.00 2014-01-28 09:38:39.875 028 12617.00 188.93 54729.40 88888.00 2014-01-28 09:38:40.000 028 12616.90 188.90 54729.40 88888.00 2014-01-28 09:38:40.125 028 12616.92 188.90 54729.40 88888.00 2014-01-28 09:38:40.250 028 12617.02 188.90 54729.43 88888.00 2014-01-28 09:38:40.375 028 12617.00 188.90 54729.40 88888.00 2014-01-28 09:38:40.500 028 12616.92 188.90 54729.40 88888.00 2014-01-28 09:38:40.625 028 12616.90 188.88 54729.38 88888.00 2014-01-28 09:38:40.750 028 12616.88 188.90 54729.40 88888.00 2014-01-28 09:38:40.875 028 12616.95 188.90 54729.43 88888.00 2014-01-28 09:38:41.000 028 12616.95 188.93 54729.43 88888.00 2014-01-28 09:38:41.125 028 12616.88 188.93 54729.43 88888.00 2014-01-28 09:38:41.250 028 12616.90 188.90 54729.45 88888.00 2014-01-28 09:38:41.375 028 12616.90 188.93 54729.43 88888.00 2014-01-28 09:38:41.500 028 12616.83 188.93 54729.45 88888.00 2014-01-28 09:38:41.625 028 12616.83 188.93 54729.45 88888.00 2014-01-28 09:38:41.750 028 12616.88 188.93 54729.45 88888.00 2014-01-28 09:38:41.875 028 12616.90 188.90 54729.45 88888.00 2014-01-28 09:38:42.000 028 12616.90 188.93 54729.38 88888.00 2014-01-28 09:38:42.125 028 12616.85 188.90 54729.43 88888.00 2014-01-28 09:38:42.250 028 12616.83 188.90 54729.40 88888.00 2014-01-28 09:38:42.375 028 12616.83 188.95 54729.45 88888.00 2014-01-28 09:38:42.500 028 12616.88 188.95 54729.50 88888.00 2014-01-28 09:38:42.625 028 12616.88 188.93 54729.50 88888.00 2014-01-28 09:38:42.750 028 12616.90 188.90 54729.43 88888.00 2014-01-28 09:38:42.875 028 12616.95 188.93 54729.43 88888.00 2014-01-28 09:38:43.000 028 12617.02 188.93 54729.43 88888.00 2014-01-28 09:38:43.125 028 12616.95 188.95 54729.50 88888.00 2014-01-28 09:38:43.250 028 12616.90 188.93 54729.50 88888.00 2014-01-28 09:38:43.375 028 12616.88 188.95 54729.50 88888.00 2014-01-28 09:38:43.500 028 12616.88 188.95 54729.50 88888.00 2014-01-28 09:38:43.625 028 12616.92 188.93 54729.47 88888.00 2014-01-28 09:38:43.750 028 12616.92 188.90 54729.45 88888.00 2014-01-28 09:38:43.875 028 12616.90 188.93 54729.43 88888.00 2014-01-28 09:38:44.000 028 12616.90 188.90 54729.45 88888.00 2014-01-28 09:38:44.125 028 12616.90 188.90 54729.47 88888.00 2014-01-28 09:38:44.250 028 12616.83 188.90 54729.50 88888.00 2014-01-28 09:38:44.375 028 12616.88 188.90 54729.45 88888.00 2014-01-28 09:38:44.500 028 12616.95 188.90 54729.47 88888.00 2014-01-28 09:38:44.625 028 12616.98 188.93 54729.50 88888.00 2014-01-28 09:38:44.750 028 12616.92 188.93 54729.50 88888.00 2014-01-28 09:38:44.875 028 12616.92 188.90 54729.50 88888.00 2014-01-28 09:38:45.000 028 12616.98 188.93 54729.53 88888.00 2014-01-28 09:38:45.125 028 12616.95 188.90 54729.53 88888.00 2014-01-28 09:38:45.250 028 12616.90 188.88 54729.50 88888.00 2014-01-28 09:38:45.375 028 12616.85 188.93 54729.50 88888.00 2014-01-28 09:38:45.500 028 12616.88 188.90 54729.53 88888.00 2014-01-28 09:38:45.625 028 12616.95 188.93 54729.50 88888.00 2014-01-28 09:38:45.750 028 12616.98 188.93 54729.50 88888.00 2014-01-28 09:38:45.875 028 12616.95 188.95 54729.47 88888.00 2014-01-28 09:38:46.000 028 12616.88 188.90 54729.50 88888.00 2014-01-28 09:38:46.125 028 12616.88 188.93 54729.50 88888.00 2014-01-28 09:38:46.250 028 12616.83 188.95 54729.55 88888.00 2014-01-28 09:38:46.375 028 12616.83 188.95 54729.47 88888.00 2014-01-28 09:38:46.500 028 12616.83 188.95 54729.47 88888.00 2014-01-28 09:38:46.625 028 12616.85 188.93 54729.47 88888.00 2014-01-28 09:38:46.750 028 12616.95 188.90 54729.50 88888.00 2014-01-28 09:38:46.875 028 12617.00 188.90 54729.55 88888.00 2014-01-28 09:38:47.000 028 12616.92 188.90 54729.53 88888.00 2014-01-28 09:38:47.125 028 12616.83 188.90 54729.50 88888.00 2014-01-28 09:38:47.250 028 12616.83 188.90 54729.50 88888.00 2014-01-28 09:38:47.375 028 12616.85 188.90 54729.53 88888.00 2014-01-28 09:38:47.500 028 12616.88 188.93 54729.55 88888.00 2014-01-28 09:38:47.625 028 12616.85 188.90 54729.57 88888.00 2014-01-28 09:38:47.750 028 12616.90 188.93 54729.53 88888.00 2014-01-28 09:38:47.875 028 12616.92 188.93 54729.55 88888.00 2014-01-28 09:38:48.000 028 12616.90 188.93 54729.55 88888.00 2014-01-28 09:38:48.125 028 12616.88 188.93 54729.57 88888.00 2014-01-28 09:38:48.250 028 12616.83 188.93 54729.57 88888.00 2014-01-28 09:38:48.375 028 12616.83 188.93 54729.55 88888.00 2014-01-28 09:38:48.500 028 12616.83 188.93 54729.57 88888.00 2014-01-28 09:38:48.625 028 12616.83 188.90 54729.55 88888.00 2014-01-28 09:38:48.750 028 12616.80 188.90 54729.55 88888.00 2014-01-28 09:38:48.875 028 12616.85 188.90 54729.57 88888.00 2014-01-28 09:38:49.000 028 12616.90 188.88 54729.57 88888.00 2014-01-28 09:38:49.125 028 12616.90 188.88 54729.57 88888.00 2014-01-28 09:38:49.250 028 12616.83 188.88 54729.57 88888.00 2014-01-28 09:38:49.375 028 12616.80 188.88 54729.57 88888.00 2014-01-28 09:38:49.500 028 12616.85 188.88 54729.57 88888.00 2014-01-28 09:38:49.625 028 12616.88 188.90 54729.57 88888.00 2014-01-28 09:38:49.750 028 12616.92 188.90 54729.60 88888.00 2014-01-28 09:38:49.875 028 12616.88 188.90 54729.57 88888.00 2014-01-28 09:38:50.000 028 12616.88 188.90 54729.60 88888.00 2014-01-28 09:38:50.125 028 12616.90 188.90 54729.60 88888.00 2014-01-28 09:38:50.250 028 12616.88 188.88 54729.60 88888.00 2014-01-28 09:38:50.375 028 12616.90 188.93 54729.57 88888.00 2014-01-28 09:38:50.500 028 12617.00 188.93 54729.60 88888.00 2014-01-28 09:38:50.625 028 12617.05 188.93 54729.60 88888.00 2014-01-28 09:38:50.750 028 12617.00 188.88 54729.60 88888.00 2014-01-28 09:38:50.875 028 12616.92 188.88 54729.60 88888.00 2014-01-28 09:38:51.000 028 12616.95 188.88 54729.60 88888.00 2014-01-28 09:38:51.125 028 12616.95 188.88 54729.60 88888.00 2014-01-28 09:38:51.250 028 12616.95 188.88 54729.60 88888.00 2014-01-28 09:38:51.375 028 12616.98 188.90 54729.60 88888.00 2014-01-28 09:38:51.500 028 12616.92 188.93 54729.60 88888.00 2014-01-28 09:38:51.625 028 12616.92 188.90 54729.62 88888.00 2014-01-28 09:38:51.750 028 12616.92 188.93 54729.62 88888.00 2014-01-28 09:38:51.875 028 12616.95 188.95 54729.65 88888.00 2014-01-28 09:38:52.000 028 12616.92 188.93 54729.62 88888.00 2014-01-28 09:38:52.125 028 12616.92 188.90 54729.60 88888.00 2014-01-28 09:38:52.250 028 12616.90 188.88 54729.62 88888.00 2014-01-28 09:38:52.375 028 12616.95 188.90 54729.62 88888.00 2014-01-28 09:38:52.500 028 12616.98 188.93 54729.62 88888.00 2014-01-28 09:38:52.625 028 12617.00 188.88 54729.65 88888.00 2014-01-28 09:38:52.750 028 12616.98 188.88 54729.68 88888.00 2014-01-28 09:38:52.875 028 12616.98 188.88 54729.68 88888.00 2014-01-28 09:38:53.000 028 12616.98 188.90 54729.65 88888.00 2014-01-28 09:38:53.125 028 12616.95 188.90 54729.65 88888.00 2014-01-28 09:38:53.250 028 12616.95 188.88 54729.65 88888.00 2014-01-28 09:38:53.375 028 12616.98 188.88 54729.62 88888.00 2014-01-28 09:38:53.500 028 12617.00 188.90 54729.65 88888.00 2014-01-28 09:38:53.625 028 12616.95 188.90 54729.68 88888.00 2014-01-28 09:38:53.750 028 12616.95 188.88 54729.65 88888.00 2014-01-28 09:38:53.875 028 12617.00 188.85 54729.62 88888.00 2014-01-28 09:38:54.000 028 12617.05 188.88 54729.62 88888.00 2014-01-28 09:38:54.125 028 12617.00 188.90 54729.68 88888.00 2014-01-28 09:38:54.250 028 12616.98 188.88 54729.68 88888.00 2014-01-28 09:38:54.375 028 12617.00 188.93 54729.65 88888.00 2014-01-28 09:38:54.500 028 12617.02 188.93 54729.68 88888.00 2014-01-28 09:38:54.625 028 12617.02 188.88 54729.68 88888.00 2014-01-28 09:38:54.750 028 12617.00 188.85 54729.65 88888.00 2014-01-28 09:38:54.875 028 12616.98 188.85 54729.65 88888.00 2014-01-28 09:38:55.000 028 12616.92 188.85 54729.62 88888.00 2014-01-28 09:38:55.125 028 12616.90 188.90 54729.65 88888.00 2014-01-28 09:38:55.250 028 12616.95 188.90 54729.68 88888.00 2014-01-28 09:38:55.375 028 12617.00 188.90 54729.68 88888.00 2014-01-28 09:38:55.500 028 12617.02 188.88 54729.65 88888.00 2014-01-28 09:38:55.625 028 12617.05 188.88 54729.65 88888.00 2014-01-28 09:38:55.750 028 12616.98 188.82 54729.62 88888.00 2014-01-28 09:38:55.875 028 12616.95 188.88 54729.62 88888.00 2014-01-28 09:38:56.000 028 12616.95 188.88 54729.65 88888.00 2014-01-28 09:38:56.125 028 12616.92 188.88 54729.68 88888.00 2014-01-28 09:38:56.250 028 12616.80 188.88 54729.68 88888.00 2014-01-28 09:38:56.375 028 12616.83 188.88 54729.68 88888.00 2014-01-28 09:38:56.500 028 12616.95 188.90 54729.68 88888.00 2014-01-28 09:38:56.625 028 12616.95 188.88 54729.70 88888.00 2014-01-28 09:38:56.750 028 12616.90 188.88 54729.72 88888.00 2014-01-28 09:38:56.875 028 12616.92 188.88 54729.70 88888.00 2014-01-28 09:38:57.000 028 12616.95 188.90 54729.68 88888.00 2014-01-28 09:38:57.125 028 12616.98 188.88 54729.70 88888.00 2014-01-28 09:38:57.250 028 12616.95 188.85 54729.70 88888.00 2014-01-28 09:38:57.375 028 12616.95 188.88 54729.70 88888.00 2014-01-28 09:38:57.500 028 12616.90 188.90 54729.75 88888.00 2014-01-28 09:38:57.625 028 12616.95 188.90 54729.72 88888.00 2014-01-28 09:38:57.750 028 12617.00 188.90 54729.70 88888.00 2014-01-28 09:38:57.875 028 12617.05 188.88 54729.70 88888.00 2014-01-28 09:38:58.000 028 12617.05 188.90 54729.70 88888.00 2014-01-28 09:38:58.125 028 12617.00 188.90 54729.72 88888.00 2014-01-28 09:38:58.250 028 12616.95 188.88 54729.72 88888.00 2014-01-28 09:38:58.375 028 12616.95 188.88 54729.70 88888.00 2014-01-28 09:38:58.500 028 12616.95 188.90 54729.72 88888.00 2014-01-28 09:38:58.625 028 12616.95 188.90 54729.72 88888.00 2014-01-28 09:38:58.750 028 12616.90 188.88 54729.70 88888.00 2014-01-28 09:38:58.875 028 12616.90 188.90 54729.70 88888.00 2014-01-28 09:38:59.000 028 12616.88 188.88 54729.70 88888.00 2014-01-28 09:38:59.125 028 12616.90 188.88 54729.75 88888.00 2014-01-28 09:38:59.250 028 12616.92 188.88 54729.75 88888.00 2014-01-28 09:38:59.375 028 12616.98 188.88 54729.72 88888.00 2014-01-28 09:38:59.500 028 12617.00 188.88 54729.72 88888.00 2014-01-28 09:38:59.625 028 12616.95 188.88 54729.75 88888.00 2014-01-28 09:38:59.750 028 12616.92 188.90 54729.78 88888.00 2014-01-28 09:38:59.875 028 12616.95 188.93 54729.78 88888.00 2014-01-28 09:39:00.000 028 12616.98 188.90 54729.75 88888.00 2014-01-28 09:39:00.125 028 12617.02 188.93 54729.80 88888.00 2014-01-28 09:39:00.250 028 12617.00 188.90 54729.78 88888.00 2014-01-28 09:39:00.375 028 12617.00 188.93 54729.80 88888.00 2014-01-28 09:39:00.500 028 12617.00 188.90 54729.80 88888.00 2014-01-28 09:39:00.625 028 12616.98 188.90 54729.82 88888.00 2014-01-28 09:39:00.750 028 12617.02 188.90 54729.85 88888.00 2014-01-28 09:39:00.875 028 12617.02 188.95 54729.82 88888.00 2014-01-28 09:39:01.000 028 12617.00 188.93 54729.80 88888.00 2014-01-28 09:39:01.125 028 12616.98 188.90 54729.80 88888.00 2014-01-28 09:39:01.250 028 12616.98 188.93 54729.78 88888.00 2014-01-28 09:39:01.375 028 12617.00 188.90 54729.80 88888.00 2014-01-28 09:39:01.500 028 12617.00 188.95 54729.82 88888.00 2014-01-28 09:39:01.625 028 12616.98 188.93 54729.82 88888.00 2014-01-28 09:39:01.750 028 12616.88 188.88 54729.82 88888.00 2014-01-28 09:39:01.875 028 12616.83 188.90 54729.82 88888.00 2014-01-28 09:39:02.000 028 12616.85 188.93 54729.82 88888.00 2014-01-28 09:39:02.125 028 12616.88 188.90 54729.85 88888.00 2014-01-28 09:39:02.250 028 12616.92 188.85 54729.82 88888.00 2014-01-28 09:39:02.375 028 12617.00 188.93 54729.82 88888.00 2014-01-28 09:39:02.500 028 12616.95 188.90 54729.82 88888.00 2014-01-28 09:39:02.625 028 12616.98 188.88 54729.80 88888.00 2014-01-28 09:39:02.750 028 12616.98 188.88 54729.80 88888.00 2014-01-28 09:39:02.875 028 12616.95 188.88 54729.82 88888.00 2014-01-28 09:39:03.000 028 12616.88 188.85 54729.80 88888.00 2014-01-28 09:39:03.125 028 12616.92 188.88 54729.82 88888.00 2014-01-28 09:39:03.250 028 12616.95 188.93 54729.82 88888.00 2014-01-28 09:39:03.375 028 12617.00 188.90 54729.85 88888.00 2014-01-28 09:39:03.500 028 12617.00 188.88 54729.82 88888.00 2014-01-28 09:39:03.625 028 12616.95 188.88 54729.88 88888.00 2014-01-28 09:39:03.750 028 12616.92 188.88 54729.88 88888.00 2014-01-28 09:39:03.875 028 12616.90 188.88 54729.85 88888.00 2014-01-28 09:39:04.000 028 12616.92 188.88 54729.80 88888.00 2014-01-28 09:39:04.125 028 12616.92 188.88 54729.82 88888.00 2014-01-28 09:39:04.250 028 12616.90 188.85 54729.82 88888.00 2014-01-28 09:39:04.375 028 12616.92 188.85 54729.82 88888.00 2014-01-28 09:39:04.500 028 12616.92 188.85 54729.85 88888.00 2014-01-28 09:39:04.625 028 12616.98 188.85 54729.85 88888.00 2014-01-28 09:39:04.750 028 12616.95 188.88 54729.88 88888.00 2014-01-28 09:39:04.875 028 12616.92 188.90 54729.85 88888.00 2014-01-28 09:39:05.000 028 12616.90 188.90 54729.85 88888.00 2014-01-28 09:39:05.125 028 12616.90 188.88 54729.90 88888.00 2014-01-28 09:39:05.250 028 12616.90 188.85 54729.88 88888.00 2014-01-28 09:39:05.375 028 12616.90 188.88 54729.85 88888.00 2014-01-28 09:39:05.500 028 12616.92 188.88 54729.88 88888.00 2014-01-28 09:39:05.625 028 12616.90 188.88 54729.88 88888.00 2014-01-28 09:39:05.750 028 12616.90 188.88 54729.88 88888.00 2014-01-28 09:39:05.875 028 12616.92 188.88 54729.93 88888.00 2014-01-28 09:39:06.000 028 12616.92 188.88 54729.90 88888.00 2014-01-28 09:39:06.125 028 12616.98 188.88 54729.90 88888.00 2014-01-28 09:39:06.250 028 12616.92 188.85 54729.88 88888.00 2014-01-28 09:39:06.375 028 12616.92 188.88 54729.88 88888.00 2014-01-28 09:39:06.500 028 12616.90 188.88 54729.90 88888.00 2014-01-28 09:39:06.625 028 12616.92 188.85 54729.88 88888.00 2014-01-28 09:39:06.750 028 12616.95 188.88 54729.90 88888.00 2014-01-28 09:39:06.875 028 12616.92 188.88 54729.90 88888.00 2014-01-28 09:39:07.000 028 12616.85 188.90 54729.90 88888.00 2014-01-28 09:39:07.125 028 12616.83 188.88 54729.93 88888.00 2014-01-28 09:39:07.250 028 12616.83 188.88 54729.90 88888.00 2014-01-28 09:39:07.375 028 12616.88 188.90 54729.90 88888.00 2014-01-28 09:39:07.500 028 12616.88 188.88 54729.93 88888.00 2014-01-28 09:39:07.625 028 12616.90 188.88 54729.95 88888.00 2014-01-28 09:39:07.750 028 12616.88 188.90 54729.95 88888.00 2014-01-28 09:39:07.875 028 12616.88 188.90 54729.95 88888.00 2014-01-28 09:39:08.000 028 12616.95 188.88 54729.93 88888.00 2014-01-28 09:39:08.125 028 12616.95 188.88 54729.93 88888.00 2014-01-28 09:39:08.250 028 12616.98 188.88 54729.95 88888.00 2014-01-28 09:39:08.375 028 12616.98 188.90 54729.97 88888.00 2014-01-28 09:39:08.500 028 12616.92 188.90 54729.93 88888.00 2014-01-28 09:39:08.625 028 12616.90 188.88 54729.93 88888.00 2014-01-28 09:39:08.750 028 12616.92 188.88 54729.93 88888.00 2014-01-28 09:39:08.875 028 12616.90 188.88 54729.93 88888.00 2014-01-28 09:39:09.000 028 12616.90 188.90 54729.95 88888.00 2014-01-28 09:39:09.125 028 12616.90 188.90 54729.95 88888.00 2014-01-28 09:39:09.250 028 12616.85 188.90 54729.95 88888.00 2014-01-28 09:39:09.375 028 12616.90 188.88 54729.90 88888.00 2014-01-28 09:39:09.500 028 12616.95 188.90 54729.93 88888.00 2014-01-28 09:39:09.625 028 12616.98 188.90 54729.95 88888.00 2014-01-28 09:39:09.750 028 12616.95 188.88 54729.95 88888.00 2014-01-28 09:39:09.875 028 12616.98 188.90 54729.97 88888.00 2014-01-28 09:39:10.000 028 12616.92 188.90 54729.97 88888.00 2014-01-28 09:39:10.125 028 12616.90 188.90 54729.95 88888.00 2014-01-28 09:39:10.250 028 12616.85 188.90 54730.00 88888.00 2014-01-28 09:39:10.375 028 12616.85 188.90 54730.00 88888.00 2014-01-28 09:39:10.500 028 12616.90 188.90 54729.97 88888.00 2014-01-28 09:39:10.625 028 12616.85 188.90 54729.97 88888.00 2014-01-28 09:39:10.750 028 12616.85 188.88 54730.00 88888.00 2014-01-28 09:39:10.875 028 12616.85 188.90 54730.03 88888.00 2014-01-28 09:39:11.000 028 12616.88 188.88 54730.00 88888.00 2014-01-28 09:39:11.125 028 12617.00 188.90 54730.03 88888.00 2014-01-28 09:39:11.250 028 12617.02 188.88 54730.03 88888.00 2014-01-28 09:39:11.375 028 12617.05 188.88 54730.00 88888.00 2014-01-28 09:39:11.500 028 12616.95 188.88 54730.03 88888.00 2014-01-28 09:39:11.625 028 12616.88 188.93 54730.00 88888.00 2014-01-28 09:39:11.750 028 12616.85 188.93 54730.00 88888.00 2014-01-28 09:39:11.875 028 12616.88 188.90 54730.03 88888.00 2014-01-28 09:39:12.000 028 12616.92 188.90 54730.03 88888.00 2014-01-28 09:39:12.125 028 12616.90 188.88 54730.03 88888.00 2014-01-28 09:39:12.250 028 12616.90 188.88 54730.05 88888.00 2014-01-28 09:39:12.375 028 12616.90 188.90 54730.05 88888.00 2014-01-28 09:39:12.500 028 12616.90 188.93 54730.05 88888.00 2014-01-28 09:39:12.625 028 12616.92 188.90 54730.05 88888.00 2014-01-28 09:39:12.750 028 12616.90 188.93 54730.05 88888.00 2014-01-28 09:39:12.875 028 12616.88 188.95 54730.05 88888.00 2014-01-28 09:39:13.000 028 12616.90 188.95 54730.03 88888.00 2014-01-28 09:39:13.125 028 12616.92 188.95 54730.03 88888.00 2014-01-28 09:39:13.250 028 12616.90 188.95 54730.05 88888.00 2014-01-28 09:39:13.375 028 12616.90 188.97 54730.05 88888.00 2014-01-28 09:39:13.500 028 12616.92 188.97 54730.03 88888.00 2014-01-28 09:39:13.625 028 12616.90 188.95 54730.05 88888.00 2014-01-28 09:39:13.750 028 12616.88 188.93 54730.05 88888.00 2014-01-28 09:39:13.875 028 12616.85 188.95 54730.05 88888.00 2014-01-28 09:39:14.000 028 12616.85 188.95 54730.00 88888.00 2014-01-28 09:39:14.125 028 12616.88 189.00 54730.05 88888.00 2014-01-28 09:39:14.250 028 12616.85 188.97 54730.05 88888.00 2014-01-28 09:39:14.375 028 12616.88 188.97 54730.05 88888.00 2014-01-28 09:39:14.500 028 12616.85 188.95 54730.03 88888.00 2014-01-28 09:39:14.625 028 12616.85 188.93 54730.05 88888.00 2014-01-28 09:39:14.750 028 12616.92 188.93 54730.03 88888.00 2014-01-28 09:39:14.875 028 12616.95 188.97 54730.03 88888.00 2014-01-28 09:39:15.000 028 12616.98 188.97 54730.03 88888.00 2014-01-28 09:39:15.125 028 12616.90 188.95 54730.05 88888.00 2014-01-28 09:39:15.250 028 12616.85 188.95 54730.05 88888.00 2014-01-28 09:39:15.375 028 12616.85 188.93 54730.03 88888.00 2014-01-28 09:39:15.500 028 12616.92 188.95 54730.03 88888.00 2014-01-28 09:39:15.625 028 12616.95 188.97 54730.05 88888.00 2014-01-28 09:39:15.750 028 12616.95 188.95 54730.07 88888.00 2014-01-28 09:39:15.875 028 12616.92 188.95 54730.05 88888.00 2014-01-28 09:39:16.000 028 12616.90 188.95 54730.03 88888.00 2014-01-28 09:39:16.125 028 12616.88 188.97 54730.03 88888.00 2014-01-28 09:39:16.250 028 12616.85 188.95 54730.05 88888.00 2014-01-28 09:39:16.375 028 12616.88 188.97 54730.03 88888.00 2014-01-28 09:39:16.500 028 12616.92 188.95 54730.05 88888.00 2014-01-28 09:39:16.625 028 12616.95 188.95 54730.07 88888.00 2014-01-28 09:39:16.750 028 12616.90 188.95 54730.05 88888.00 2014-01-28 09:39:16.875 028 12616.90 188.93 54730.05 88888.00 2014-01-28 09:39:17.000 028 12616.88 188.93 54730.03 88888.00 2014-01-28 09:39:17.125 028 12616.85 188.93 54730.05 88888.00 2014-01-28 09:39:17.250 028 12616.83 188.93 54730.05 88888.00 2014-01-28 09:39:17.375 028 12616.85 188.93 54730.03 88888.00 2014-01-28 09:39:17.500 028 12616.92 188.97 54730.07 88888.00 2014-01-28 09:39:17.625 028 12616.98 188.97 54730.10 88888.00 2014-01-28 09:39:17.750 028 12616.92 188.97 54730.10 88888.00 2014-01-28 09:39:17.875 028 12616.88 188.95 54730.10 88888.00 2014-01-28 09:39:18.000 028 12616.83 188.95 54730.10 88888.00 2014-01-28 09:39:18.125 028 12616.77 188.95 54730.10 88888.00 2014-01-28 09:39:18.250 028 12616.85 188.95 54730.07 88888.00 2014-01-28 09:39:18.375 028 12616.98 189.00 54730.07 88888.00 2014-01-28 09:39:18.500 028 12617.02 188.97 54730.10 88888.00 2014-01-28 09:39:18.625 028 12617.02 188.97 54730.12 88888.00 2014-01-28 09:39:18.750 028 12616.98 189.00 54730.10 88888.00 2014-01-28 09:39:18.875 028 12616.98 189.00 54730.12 88888.00 2014-01-28 09:39:19.000 028 12617.00 188.97 54730.12 88888.00 2014-01-28 09:39:19.125 028 12616.95 188.95 54730.12 88888.00 2014-01-28 09:39:19.250 028 12616.92 188.97 54730.12 88888.00 2014-01-28 09:39:19.375 028 12616.92 188.95 54730.12 88888.00 2014-01-28 09:39:19.500 028 12616.92 188.95 54730.12 88888.00 2014-01-28 09:39:19.625 028 12616.92 188.95 54730.12 88888.00 2014-01-28 09:39:19.750 028 12616.95 188.93 54730.12 88888.00 2014-01-28 09:39:19.875 028 12616.92 188.97 54730.12 88888.00 2014-01-28 09:39:20.000 028 12616.92 188.97 54730.10 88888.00 2014-01-28 09:39:20.125 028 12616.95 189.00 54730.15 88888.00 2014-01-28 09:39:20.250 028 12616.95 188.97 54730.15 88888.00 2014-01-28 09:39:20.375 028 12616.88 188.97 54730.15 88888.00 2014-01-28 09:39:20.500 028 12616.88 188.97 54730.15 88888.00 2014-01-28 09:39:20.625 028 12616.98 188.97 54730.15 88888.00 2014-01-28 09:39:20.750 028 12616.90 188.97 54730.15 88888.00 2014-01-28 09:39:20.875 028 12616.83 188.97 54730.12 88888.00 2014-01-28 09:39:21.000 028 12616.80 189.00 54730.15 88888.00 2014-01-28 09:39:21.125 028 12616.77 189.00 54730.15 88888.00 2014-01-28 09:39:21.250 028 12616.80 188.97 54730.15 88888.00 2014-01-28 09:39:21.375 028 12616.90 188.95 54730.15 88888.00 2014-01-28 09:39:21.500 028 12616.90 188.97 54730.15 88888.00 2014-01-28 09:39:21.625 028 12616.92 188.93 54730.15 88888.00 2014-01-28 09:39:21.750 028 12616.90 188.95 54730.18 88888.00 2014-01-28 09:39:21.875 028 12616.88 188.93 54730.20 88888.00 2014-01-28 09:39:22.000 028 12616.95 188.95 54730.18 88888.00 2014-01-28 09:39:22.125 028 12616.98 188.97 54730.18 88888.00 2014-01-28 09:39:22.250 028 12616.98 188.95 54730.15 88888.00 2014-01-28 09:39:22.375 028 12617.00 188.95 54730.15 88888.00 2014-01-28 09:39:22.500 028 12616.98 188.93 54730.15 88888.00 2014-01-28 09:39:22.625 028 12616.95 188.95 54730.18 88888.00 2014-01-28 09:39:22.750 028 12616.92 188.97 54730.18 88888.00 2014-01-28 09:39:22.875 028 12616.90 188.95 54730.15 88888.00 2014-01-28 09:39:23.000 028 12616.95 188.95 54730.15 88888.00 2014-01-28 09:39:23.125 028 12617.00 188.95 54730.18 88888.00 2014-01-28 09:39:23.250 028 12616.95 188.95 54730.20 88888.00 2014-01-28 09:39:23.375 028 12617.00 188.95 54730.22 88888.00 2014-01-28 09:39:23.500 028 12617.05 188.97 54730.22 88888.00 2014-01-28 09:39:23.625 028 12617.05 188.97 54730.22 88888.00 2014-01-28 09:39:23.750 028 12617.05 189.00 54730.18 88888.00 2014-01-28 09:39:23.875 028 12617.00 189.00 54730.18 88888.00 2014-01-28 09:39:24.000 028 12616.95 188.97 54730.18 88888.00 2014-01-28 09:39:24.125 028 12616.92 189.00 54730.22 88888.00 2014-01-28 09:39:24.250 028 12616.90 189.00 54730.22 88888.00 2014-01-28 09:39:24.375 028 12616.92 189.00 54730.22 88888.00 2014-01-28 09:39:24.500 028 12616.88 189.00 54730.20 88888.00 2014-01-28 09:39:24.625 028 12616.90 188.95 54730.18 88888.00 2014-01-28 09:39:24.750 028 12616.92 188.97 54730.22 88888.00 2014-01-28 09:39:24.875 028 12616.90 188.97 54730.22 88888.00 2014-01-28 09:39:25.000 028 12616.85 188.97 54730.20 88888.00 2014-01-28 09:39:25.125 028 12616.85 188.95 54730.20 88888.00 2014-01-28 09:39:25.250 028 12616.85 188.93 54730.20 88888.00 2014-01-28 09:39:25.375 028 12616.88 188.95 54730.20 88888.00 2014-01-28 09:39:25.500 028 12616.88 188.95 54730.18 88888.00 2014-01-28 09:39:25.625 028 12616.85 188.95 54730.20 88888.00 2014-01-28 09:39:25.750 028 12616.88 188.97 54730.22 88888.00 2014-01-28 09:39:25.875 028 12616.90 189.00 54730.20 88888.00 2014-01-28 09:39:26.000 028 12616.85 188.97 54730.15 88888.00 2014-01-28 09:39:26.125 028 12616.85 188.95 54730.20 88888.00 2014-01-28 09:39:26.250 028 12616.85 188.95 54730.25 88888.00 2014-01-28 09:39:26.375 028 12616.88 188.95 54730.22 88888.00 2014-01-28 09:39:26.500 028 12616.90 189.00 54730.22 88888.00 2014-01-28 09:39:26.625 028 12616.90 188.97 54730.22 88888.00 2014-01-28 09:39:26.750 028 12616.90 188.95 54730.25 88888.00 2014-01-28 09:39:26.875 028 12616.90 188.95 54730.28 88888.00 2014-01-28 09:39:27.000 028 12616.92 188.95 54730.25 88888.00 2014-01-28 09:39:27.125 028 12616.92 188.95 54730.28 88888.00 2014-01-28 09:39:27.250 028 12616.95 188.93 54730.28 88888.00 2014-01-28 09:39:27.375 028 12616.95 188.97 54730.22 88888.00 2014-01-28 09:39:27.500 028 12616.88 188.95 54730.25 88888.00 2014-01-28 09:39:27.625 028 12616.88 188.95 54730.28 88888.00 2014-01-28 09:39:27.750 028 12616.85 188.95 54730.28 88888.00 2014-01-28 09:39:27.875 028 12616.85 188.93 54730.25 88888.00 2014-01-28 09:39:28.000 028 12616.88 188.93 54730.22 88888.00 2014-01-28 09:39:28.125 028 12616.88 188.95 54730.25 88888.00 2014-01-28 09:39:28.250 028 12616.90 188.95 54730.28 88888.00 2014-01-28 09:39:28.375 028 12616.98 188.95 54730.28 88888.00 2014-01-28 09:39:28.500 028 12616.92 188.95 54730.25 88888.00 2014-01-28 09:39:28.625 028 12616.92 188.93 54730.25 88888.00 2014-01-28 09:39:28.750 028 12616.88 188.95 54730.28 88888.00 2014-01-28 09:39:28.875 028 12616.88 188.95 54730.25 88888.00 2014-01-28 09:39:29.000 028 12616.92 188.97 54730.28 88888.00 2014-01-28 09:39:29.125 028 12616.95 188.95 54730.28 88888.00 2014-01-28 09:39:29.250 028 12616.92 188.93 54730.25 88888.00 2014-01-28 09:39:29.375 028 12616.98 188.95 54730.22 88888.00 2014-01-28 09:39:29.500 028 12616.98 188.90 54730.22 88888.00 2014-01-28 09:39:29.625 028 12616.95 188.95 54730.28 88888.00 2014-01-28 09:39:29.750 028 12616.95 188.97 54730.28 88888.00 2014-01-28 09:39:29.875 028 12616.92 188.95 54730.30 88888.00 2014-01-28 09:39:30.000 028 12616.90 188.93 54730.28 88888.00 2014-01-28 09:39:30.125 028 12616.92 188.95 54730.28 88888.00 2014-01-28 09:39:30.250 028 12616.88 188.93 54730.28 88888.00 2014-01-28 09:39:30.375 028 12616.83 188.93 54730.30 88888.00 2014-01-28 09:39:30.500 028 12616.88 188.93 54730.30 88888.00 2014-01-28 09:39:30.625 028 12616.95 188.93 54730.28 88888.00 2014-01-28 09:39:30.750 028 12616.98 188.95 54730.28 88888.00 2014-01-28 09:39:30.875 028 12616.92 188.95 54730.28 88888.00 2014-01-28 09:39:31.000 028 12616.88 188.93 54730.30 88888.00 2014-01-28 09:39:31.125 028 12616.90 188.95 54730.32 88888.00 2014-01-28 09:39:31.250 028 12616.88 188.93 54730.32 88888.00 2014-01-28 09:39:31.375 028 12616.92 188.97 54730.35 88888.00 2014-01-28 09:39:31.500 028 12616.88 188.93 54730.32 88888.00 2014-01-28 09:39:31.625 028 12616.88 188.90 54730.32 88888.00 2014-01-28 09:39:31.750 028 12616.92 188.93 54730.30 88888.00 2014-01-28 09:39:31.875 028 12617.00 188.93 54730.30 88888.00 2014-01-28 09:39:32.000 028 12616.98 188.93 54730.28 88888.00 2014-01-28 09:39:32.125 028 12616.92 188.90 54730.30 88888.00 2014-01-28 09:39:32.250 028 12616.92 188.85 54730.30 88888.00 2014-01-28 09:39:32.375 028 12616.92 188.90 54730.30 88888.00 2014-01-28 09:39:32.500 028 12616.98 188.93 54730.30 88888.00 2014-01-28 09:39:32.625 028 12616.95 188.93 54730.28 88888.00 2014-01-28 09:39:32.750 028 12616.88 188.90 54730.28 88888.00 2014-01-28 09:39:32.875 028 12616.88 188.90 54730.28 88888.00 2014-01-28 09:39:33.000 028 12616.85 188.88 54730.28 88888.00 2014-01-28 09:39:33.125 028 12616.85 188.90 54730.28 88888.00 2014-01-28 09:39:33.250 028 12616.88 188.93 54730.30 88888.00 2014-01-28 09:39:33.375 028 12616.88 188.93 54730.28 88888.00 2014-01-28 09:39:33.500 028 12616.90 188.95 54730.30 88888.00 2014-01-28 09:39:33.625 028 12616.92 188.90 54730.35 88888.00 2014-01-28 09:39:33.750 028 12616.95 188.93 54730.32 88888.00 2014-01-28 09:39:33.875 028 12616.92 188.93 54730.32 88888.00 2014-01-28 09:39:34.000 028 12616.92 188.93 54730.30 88888.00 2014-01-28 09:39:34.125 028 12616.98 188.95 54730.35 88888.00 2014-01-28 09:39:34.250 028 12616.98 188.93 54730.32 88888.00 2014-01-28 09:39:34.375 028 12616.92 188.90 54730.32 88888.00 2014-01-28 09:39:34.500 028 12616.92 188.90 54730.32 88888.00 2014-01-28 09:39:34.625 028 12616.92 188.90 54730.35 88888.00 2014-01-28 09:39:34.750 028 12616.92 188.93 54730.35 88888.00 2014-01-28 09:39:34.875 028 12616.95 188.95 54730.35 88888.00 2014-01-28 09:39:35.000 028 12616.90 188.93 54730.32 88888.00 2014-01-28 09:39:35.125 028 12616.85 188.93 54730.35 88888.00 2014-01-28 09:39:35.250 028 12616.85 188.90 54730.32 88888.00 2014-01-28 09:39:35.375 028 12616.92 188.93 54730.32 88888.00 2014-01-28 09:39:35.500 028 12616.92 188.93 54730.32 88888.00 2014-01-28 09:39:35.625 028 12616.92 188.93 54730.32 88888.00 2014-01-28 09:39:35.750 028 12616.92 188.90 54730.35 88888.00 2014-01-28 09:39:35.875 028 12617.00 188.95 54730.35 88888.00 2014-01-28 09:39:36.000 028 12617.00 188.97 54730.35 88888.00 2014-01-28 09:39:36.125 028 12616.98 188.95 54730.32 88888.00 2014-01-28 09:39:36.250 028 12616.92 188.90 54730.32 88888.00 2014-01-28 09:39:36.375 028 12616.92 188.93 54730.35 88888.00 2014-01-28 09:39:36.500 028 12616.98 188.95 54730.35 88888.00 2014-01-28 09:39:36.625 028 12616.98 188.97 54730.35 88888.00 2014-01-28 09:39:36.750 028 12616.90 188.95 54730.35 88888.00 2014-01-28 09:39:36.875 028 12616.90 188.95 54730.35 88888.00 2014-01-28 09:39:37.000 028 12616.90 188.93 54730.35 88888.00 2014-01-28 09:39:37.125 028 12616.88 188.95 54730.32 88888.00 2014-01-28 09:39:37.250 028 12616.88 188.93 54730.38 88888.00 2014-01-28 09:39:37.375 028 12616.92 188.93 54730.35 88888.00 2014-01-28 09:39:37.500 028 12616.98 188.97 54730.38 88888.00 2014-01-28 09:39:37.625 028 12616.95 188.97 54730.38 88888.00 2014-01-28 09:39:37.750 028 12616.90 188.93 54730.38 88888.00 2014-01-28 09:39:37.875 028 12616.92 188.90 54730.38 88888.00 2014-01-28 09:39:38.000 028 12616.90 188.93 54730.35 88888.00 2014-01-28 09:39:38.125 028 12616.92 188.97 54730.38 88888.00 2014-01-28 09:39:38.250 028 12616.88 188.97 54730.38 88888.00 2014-01-28 09:39:38.375 028 12616.92 188.97 54730.38 88888.00 2014-01-28 09:39:38.500 028 12616.92 188.97 54730.40 88888.00 2014-01-28 09:39:38.625 028 12616.88 188.95 54730.38 88888.00 2014-01-28 09:39:38.750 028 12616.90 188.95 54730.38 88888.00 2014-01-28 09:39:38.875 028 12616.95 188.95 54730.38 88888.00 2014-01-28 09:39:39.000 028 12616.98 188.95 54730.35 88888.00 2014-01-28 09:39:39.125 028 12617.00 188.93 54730.35 88888.00 2014-01-28 09:39:39.250 028 12617.02 188.93 54730.38 88888.00 2014-01-28 09:39:39.375 028 12617.00 188.93 54730.38 88888.00 2014-01-28 09:39:39.500 028 12616.95 188.93 54730.35 88888.00 2014-01-28 09:39:39.625 028 12616.90 188.93 54730.35 88888.00 2014-01-28 09:39:39.750 028 12616.90 188.95 54730.38 88888.00 2014-01-28 09:39:39.875 028 12616.90 188.97 54730.38 88888.00 2014-01-28 09:39:40.000 028 12616.90 188.95 54730.38 88888.00 2014-01-28 09:39:40.125 028 12616.88 188.93 54730.38 88888.00 2014-01-28 09:39:40.250 028 12616.85 188.93 54730.38 88888.00 2014-01-28 09:39:40.375 028 12616.90 188.97 54730.38 88888.00 2014-01-28 09:39:40.500 028 12616.92 188.97 54730.38 88888.00 2014-01-28 09:39:40.625 028 12616.92 188.97 54730.38 88888.00 2014-01-28 09:39:40.750 028 12616.90 188.97 54730.38 88888.00 2014-01-28 09:39:40.875 028 12616.90 189.00 54730.38 88888.00 2014-01-28 09:39:41.000 028 12616.95 188.97 54730.40 88888.00 2014-01-28 09:39:41.125 028 12616.98 188.95 54730.40 88888.00 2014-01-28 09:39:41.250 028 12616.98 188.95 54730.40 88888.00 2014-01-28 09:39:41.375 028 12616.92 188.97 54730.38 88888.00 2014-01-28 09:39:41.500 028 12616.95 189.00 54730.40 88888.00 2014-01-28 09:39:41.625 028 12616.95 189.03 54730.40 88888.00 2014-01-28 09:39:41.750 028 12616.98 189.00 54730.40 88888.00 2014-01-28 09:39:41.875 028 12616.95 188.97 54730.40 88888.00 2014-01-28 09:39:42.000 028 12616.95 189.00 54730.40 88888.00 2014-01-28 09:39:42.125 028 12616.95 189.00 54730.40 88888.00 2014-01-28 09:39:42.250 028 12616.95 188.97 54730.43 88888.00 2014-01-28 09:39:42.375 028 12617.00 189.00 54730.40 88888.00 2014-01-28 09:39:42.500 028 12617.00 189.00 54730.43 88888.00 2014-01-28 09:39:42.625 028 12616.98 188.97 54730.40 88888.00 2014-01-28 09:39:42.750 028 12616.92 188.97 54730.40 88888.00 2014-01-28 09:39:42.875 028 12617.00 189.00 54730.40 88888.00 2014-01-28 09:39:43.000 028 12617.02 189.03 54730.40 88888.00 2014-01-28 09:39:43.125 028 12616.92 189.03 54730.40 88888.00 2014-01-28 09:39:43.250 028 12616.88 189.03 54730.43 88888.00 2014-01-28 09:39:43.375 028 12616.92 189.03 54730.43 88888.00 2014-01-28 09:39:43.500 028 12616.98 189.03 54730.40 88888.00 2014-01-28 09:39:43.625 028 12616.98 189.03 54730.43 88888.00 2014-01-28 09:39:43.750 028 12616.98 189.03 54730.43 88888.00 2014-01-28 09:39:43.875 028 12616.98 189.00 54730.43 88888.00 2014-01-28 09:39:44.000 028 12616.95 189.00 54730.43 88888.00 2014-01-28 09:39:44.125 028 12616.92 189.05 54730.43 88888.00 2014-01-28 09:39:44.250 028 12616.90 189.00 54730.43 88888.00 2014-01-28 09:39:44.375 028 12616.95 189.00 54730.43 88888.00 2014-01-28 09:39:44.500 028 12616.95 188.97 54730.43 88888.00 2014-01-28 09:39:44.625 028 12616.92 188.97 54730.43 88888.00 2014-01-28 09:39:44.750 028 12616.95 189.00 54730.45 88888.00 2014-01-28 09:39:44.875 028 12617.02 189.00 54730.43 88888.00 2014-01-28 09:39:45.000 028 12616.98 189.00 54730.43 88888.00 2014-01-28 09:39:45.125 028 12617.00 189.05 54730.43 88888.00 2014-01-28 09:39:45.250 028 12617.00 189.05 54730.45 88888.00 2014-01-28 09:39:45.375 028 12616.92 189.03 54730.45 88888.00 2014-01-28 09:39:45.500 028 12616.90 189.00 54730.45 88888.00 2014-01-28 09:39:45.625 028 12616.92 189.03 54730.45 88888.00 2014-01-28 09:39:45.750 028 12616.92 189.03 54730.43 88888.00 2014-01-28 09:39:45.875 028 12616.92 189.03 54730.43 88888.00 2014-01-28 09:39:46.000 028 12616.95 189.00 54730.45 88888.00 2014-01-28 09:39:46.125 028 12616.98 189.05 54730.47 88888.00 2014-01-28 09:39:46.250 028 12616.98 189.03 54730.47 88888.00 2014-01-28 09:39:46.375 028 12617.05 189.05 54730.47 88888.00 2014-01-28 09:39:46.500 028 12617.02 189.07 54730.47 88888.00 2014-01-28 09:39:46.625 028 12617.00 189.07 54730.50 88888.00 2014-01-28 09:39:46.750 028 12617.00 189.07 54730.47 88888.00 2014-01-28 09:39:46.875 028 12617.00 189.03 54730.47 88888.00 2014-01-28 09:39:47.000 028 12616.95 189.00 54730.47 88888.00 2014-01-28 09:39:47.125 028 12617.00 189.03 54730.47 88888.00 2014-01-28 09:39:47.250 028 12617.08 189.03 54730.50 88888.00 2014-01-28 09:39:47.375 028 12617.08 189.03 54730.47 88888.00 2014-01-28 09:39:47.500 028 12617.05 189.03 54730.47 88888.00 2014-01-28 09:39:47.625 028 12617.02 189.00 54730.45 88888.00 2014-01-28 09:39:47.750 028 12616.95 189.00 54730.47 88888.00 2014-01-28 09:39:47.875 028 12616.95 189.00 54730.47 88888.00 2014-01-28 09:39:48.000 028 12616.95 189.03 54730.47 88888.00 2014-01-28 09:39:48.125 028 12616.95 189.03 54730.47 88888.00 2014-01-28 09:39:48.250 028 12616.98 189.03 54730.53 88888.00 2014-01-28 09:39:48.375 028 12616.98 189.05 54730.53 88888.00 2014-01-28 09:39:48.500 028 12616.92 189.05 54730.50 88888.00 2014-01-28 09:39:48.625 028 12616.95 189.05 54730.53 88888.00 2014-01-28 09:39:48.750 028 12616.95 189.05 54730.53 88888.00 2014-01-28 09:39:48.875 028 12616.95 189.05 54730.55 88888.00 2014-01-28 09:39:49.000 028 12616.83 189.00 54730.55 88888.00 2014-01-28 09:39:49.125 028 12616.85 189.00 54730.55 88888.00 2014-01-28 09:39:49.250 028 12616.90 189.03 54730.53 88888.00 2014-01-28 09:39:49.375 028 12616.92 189.07 54730.55 88888.00 2014-01-28 09:39:49.500 028 12616.83 189.07 54730.55 88888.00 2014-01-28 09:39:49.625 028 12616.88 189.10 54730.55 88888.00 2014-01-28 09:39:49.750 028 12616.92 189.07 54730.53 88888.00 2014-01-28 09:39:49.875 028 12616.88 189.05 54730.53 88888.00 2014-01-28 09:39:50.000 028 12616.90 189.05 54730.53 88888.00 2014-01-28 09:39:50.125 028 12616.98 189.07 54730.55 88888.00 2014-01-28 09:39:50.250 028 12616.95 189.07 54730.57 88888.00 2014-01-28 09:39:50.375 028 12616.85 189.07 54730.57 88888.00 2014-01-28 09:39:50.500 028 12616.83 189.07 54730.57 88888.00 2014-01-28 09:39:50.625 028 12616.85 189.07 54730.57 88888.00 2014-01-28 09:39:50.750 028 12616.88 189.07 54730.57 88888.00 2014-01-28 09:39:50.875 028 12616.88 189.07 54730.57 88888.00 2014-01-28 09:39:51.000 028 12616.88 189.05 54730.57 88888.00 2014-01-28 09:39:51.125 028 12616.88 189.07 54730.57 88888.00 2014-01-28 09:39:51.250 028 12616.90 189.03 54730.55 88888.00 2014-01-28 09:39:51.375 028 12616.92 189.03 54730.55 88888.00 2014-01-28 09:39:51.500 028 12616.92 189.05 54730.57 88888.00 2014-01-28 09:39:51.625 028 12616.98 189.10 54730.60 88888.00 2014-01-28 09:39:51.750 028 12617.00 189.07 54730.60 88888.00 2014-01-28 09:39:51.875 028 12616.95 189.03 54730.57 88888.00 2014-01-28 09:39:52.000 028 12617.00 189.05 54730.57 88888.00 2014-01-28 09:39:52.125 028 12616.98 189.07 54730.60 88888.00 2014-01-28 09:39:52.250 028 12616.98 189.05 54730.60 88888.00 2014-01-28 09:39:52.375 028 12616.98 189.07 54730.57 88888.00 2014-01-28 09:39:52.500 028 12616.92 189.05 54730.57 88888.00 2014-01-28 09:39:52.625 028 12616.88 189.03 54730.55 88888.00 2014-01-28 09:39:52.750 028 12616.95 189.00 54730.55 88888.00 2014-01-28 09:39:52.875 028 12617.02 189.03 54730.57 88888.00 2014-01-28 09:39:53.000 028 12617.00 189.07 54730.60 88888.00 2014-01-28 09:39:53.125 028 12616.98 189.05 54730.55 88888.00 2014-01-28 09:39:53.250 028 12616.98 189.05 54730.57 88888.00 2014-01-28 09:39:53.375 028 12616.95 189.05 54730.60 88888.00 2014-01-28 09:39:53.500 028 12616.90 189.05 54730.62 88888.00 2014-01-28 09:39:53.625 028 12616.88 189.05 54730.62 88888.00 2014-01-28 09:39:53.750 028 12616.85 189.05 54730.60 88888.00 2014-01-28 09:39:53.875 028 12616.88 189.03 54730.60 88888.00 2014-01-28 09:39:54.000 028 12616.92 189.05 54730.60 88888.00 2014-01-28 09:39:54.125 028 12617.00 189.07 54730.62 88888.00 2014-01-28 09:39:54.250 028 12616.92 189.05 54730.65 88888.00 2014-01-28 09:39:54.375 028 12616.98 189.07 54730.65 88888.00 2014-01-28 09:39:54.500 028 12616.98 189.10 54730.65 88888.00 2014-01-28 09:39:54.625 028 12616.90 189.07 54730.68 88888.00 2014-01-28 09:39:54.750 028 12616.80 189.07 54730.65 88888.00 2014-01-28 09:39:54.875 028 12616.83 189.05 54730.65 88888.00 2014-01-28 09:39:55.000 028 12616.92 189.05 54730.68 88888.00 2014-01-28 09:39:55.125 028 12616.95 189.07 54730.70 88888.00 2014-01-28 09:39:55.250 028 12616.92 189.07 54730.70 88888.00 2014-01-28 09:39:55.375 028 12616.85 189.05 54730.70 88888.00 2014-01-28 09:39:55.500 028 12616.88 189.05 54730.70 88888.00 2014-01-28 09:39:55.625 028 12616.85 189.05 54730.65 88888.00 2014-01-28 09:39:55.750 028 12616.88 189.03 54730.62 88888.00 2014-01-28 09:39:55.875 028 12616.90 189.07 54730.68 88888.00 2014-01-28 09:39:56.000 028 12616.83 189.03 54730.68 88888.00 2014-01-28 09:39:56.125 028 12616.85 189.00 54730.70 88888.00 2014-01-28 09:39:56.250 028 12616.80 189.03 54730.68 88888.00 2014-01-28 09:39:56.375 028 12616.85 189.03 54730.70 88888.00 2014-01-28 09:39:56.500 028 12616.92 189.03 54730.72 88888.00 2014-01-28 09:39:56.625 028 12616.90 189.03 54730.72 88888.00 2014-01-28 09:39:56.750 028 12616.83 189.00 54730.70 88888.00 2014-01-28 09:39:56.875 028 12616.83 188.97 54730.70 88888.00 2014-01-28 09:39:57.000 028 12616.85 188.95 54730.72 88888.00 2014-01-28 09:39:57.125 028 12616.85 189.00 54730.70 88888.00 2014-01-28 09:39:57.250 028 12616.85 189.00 54730.75 88888.00 2014-01-28 09:39:57.375 028 12616.90 189.00 54730.72 88888.00 2014-01-28 09:39:57.500 028 12616.90 188.97 54730.72 88888.00 2014-01-28 09:39:57.625 028 12616.83 188.97 54730.70 88888.00 2014-01-28 09:39:57.750 028 12616.77 189.00 54730.72 88888.00 2014-01-28 09:39:57.875 028 12616.80 188.97 54730.72 88888.00 2014-01-28 09:39:58.000 028 12616.83 188.93 54730.70 88888.00 2014-01-28 09:39:58.125 028 12616.77 188.93 54730.70 88888.00 2014-01-28 09:39:58.250 028 12616.75 188.93 54730.72 88888.00 2014-01-28 09:39:58.375 028 12616.75 188.95 54730.72 88888.00 2014-01-28 09:39:58.500 028 12616.77 188.97 54730.78 88888.00 2014-01-28 09:39:58.625 028 12616.85 189.00 54730.80 88888.00 2014-01-28 09:39:58.750 028 12616.85 189.00 54730.78 88888.00 2014-01-28 09:39:58.875 028 12616.85 188.97 54730.72 88888.00 2014-01-28 09:39:59.000 028 12616.83 188.97 54730.72 88888.00 2014-01-28 09:39:59.125 028 12616.75 188.97 54730.78 88888.00 2014-01-28 09:39:59.250 028 12616.70 188.93 54730.78 88888.00 2014-01-28 09:39:59.375 028 12616.80 188.95 54730.78 88888.00 2014-01-28 09:39:59.500 028 12616.83 188.97 54730.82 88888.00 2014-01-28 09:39:59.625 028 12616.83 188.97 54730.82 88888.00 2014-01-28 09:39:59.750 028 12616.83 188.97 54730.75 88888.00 2014-01-28 09:39:59.875 028 12616.77 188.95 54730.75 88888.00 2014-01-28 09:40:00.000 028 12616.80 188.93 54730.75 88888.00 2014-01-28 09:40:00.125 028 12616.85 188.93 54730.80 88888.00 2014-01-28 09:40:00.250 028 12616.80 188.95 54730.80 88888.00 2014-01-28 09:40:00.375 028 12616.77 188.97 54730.78 88888.00 2014-01-28 09:40:00.500 028 12616.75 188.93 54730.78 88888.00 2014-01-28 09:40:00.625 028 12616.77 188.93 54730.78 88888.00 2014-01-28 09:40:00.750 028 12616.83 188.90 54730.78 88888.00 2014-01-28 09:40:00.875 028 12616.77 188.90 54730.78 88888.00 2014-01-28 09:40:01.000 028 12616.67 188.90 54730.78 88888.00 2014-01-28 09:40:01.125 028 12616.70 188.93 54730.82 88888.00 2014-01-28 09:40:01.250 028 12616.73 188.88 54730.80 88888.00 2014-01-28 09:40:01.375 028 12616.77 188.88 54730.82 88888.00 2014-01-28 09:40:01.500 028 12616.75 188.90 54730.82 88888.00 2014-01-28 09:40:01.625 028 12616.70 188.90 54730.82 88888.00 2014-01-28 09:40:01.750 028 12616.70 188.88 54730.80 88888.00 2014-01-28 09:40:01.875 028 12616.73 188.88 54730.80 88888.00 2014-01-28 09:40:02.000 028 12616.70 188.88 54730.85 88888.00 2014-01-28 09:40:02.125 028 12616.73 188.88 54730.85 88888.00 2014-01-28 09:40:02.250 028 12616.75 188.88 54730.85 88888.00 2014-01-28 09:40:02.375 028 12616.77 188.90 54730.85 88888.00 2014-01-28 09:40:02.500 028 12616.75 188.88 54730.85 88888.00 2014-01-28 09:40:02.625 028 12616.65 188.88 54730.82 88888.00 2014-01-28 09:40:02.750 028 12616.62 188.85 54730.82 88888.00 2014-01-28 09:40:02.875 028 12616.67 188.85 54730.85 88888.00 2014-01-28 09:40:03.000 028 12616.70 188.88 54730.82 88888.00 2014-01-28 09:40:03.125 028 12616.73 188.85 54730.82 88888.00 2014-01-28 09:40:03.250 028 12616.73 188.80 54730.85 88888.00 2014-01-28 09:40:03.375 028 12616.75 188.80 54730.85 88888.00 2014-01-28 09:40:03.500 028 12616.75 188.85 54730.88 88888.00 2014-01-28 09:40:03.625 028 12616.80 188.88 54730.90 88888.00 2014-01-28 09:40:03.750 028 12616.75 188.82 54730.88 88888.00 2014-01-28 09:40:03.875 028 12616.67 188.80 54730.85 88888.00 2014-01-28 09:40:04.000 028 12616.67 188.80 54730.88 88888.00 2014-01-28 09:40:04.125 028 12616.67 188.82 54730.90 88888.00 2014-01-28 09:40:04.250 028 12616.67 188.80 54730.90 88888.00 2014-01-28 09:40:04.375 028 12616.77 188.82 54730.90 88888.00 2014-01-28 09:40:04.500 028 12616.75 188.82 54730.93 88888.00 2014-01-28 09:40:04.625 028 12616.73 188.82 54730.90 88888.00 2014-01-28 09:40:04.750 028 12616.73 188.80 54730.88 88888.00 2014-01-28 09:40:04.875 028 12616.67 188.80 54730.88 88888.00 2014-01-28 09:40:05.000 028 12616.67 188.80 54730.88 88888.00 2014-01-28 09:40:05.125 028 12616.73 188.80 54730.90 88888.00 2014-01-28 09:40:05.250 028 12616.77 188.80 54730.93 88888.00 2014-01-28 09:40:05.375 028 12616.75 188.75 54730.90 88888.00 2014-01-28 09:40:05.500 028 12616.70 188.78 54730.90 88888.00 2014-01-28 09:40:05.625 028 12616.73 188.78 54730.93 88888.00 2014-01-28 09:40:05.750 028 12616.73 188.78 54730.93 88888.00 2014-01-28 09:40:05.875 028 12616.65 188.80 54730.93 88888.00 2014-01-28 09:40:06.000 028 12616.60 188.80 54730.90 88888.00 2014-01-28 09:40:06.125 028 12616.65 188.78 54730.93 88888.00 2014-01-28 09:40:06.250 028 12616.73 188.78 54730.95 88888.00 2014-01-28 09:40:06.375 028 12616.73 188.78 54730.93 88888.00 2014-01-28 09:40:06.500 028 12616.67 188.78 54730.93 88888.00 2014-01-28 09:40:06.625 028 12616.67 188.78 54730.95 88888.00 2014-01-28 09:40:06.750 028 12616.73 188.78 54731.00 88888.00 2014-01-28 09:40:06.875 028 12616.75 188.75 54730.95 88888.00 2014-01-28 09:40:07.000 028 12616.73 188.75 54730.93 88888.00 2014-01-28 09:40:07.125 028 12616.73 188.75 54730.97 88888.00 2014-01-28 09:40:07.250 028 12616.67 188.72 54731.00 88888.00 2014-01-28 09:40:07.375 028 12616.65 188.72 54730.95 88888.00 2014-01-28 09:40:07.500 028 12616.65 188.75 54730.95 88888.00 2014-01-28 09:40:07.625 028 12616.65 188.75 54730.97 88888.00 2014-01-28 09:40:07.750 028 12616.65 188.72 54730.95 88888.00 2014-01-28 09:40:07.875 028 12616.65 188.72 54730.93 88888.00 2014-01-28 09:40:08.000 028 12616.67 188.72 54730.93 88888.00 2014-01-28 09:40:08.125 028 12616.62 188.68 54730.95 88888.00 2014-01-28 09:40:08.250 028 12616.58 188.68 54730.93 88888.00 2014-01-28 09:40:08.375 028 12616.70 188.72 54730.97 88888.00 2014-01-28 09:40:08.500 028 12616.75 188.75 54730.97 88888.00 2014-01-28 09:40:08.625 028 12616.73 188.72 54730.93 88888.00 2014-01-28 09:40:08.750 028 12616.70 188.72 54730.95 88888.00 2014-01-28 09:40:08.875 028 12616.65 188.70 54730.95 88888.00 2014-01-28 09:40:09.000 028 12616.60 188.70 54730.95 88888.00 2014-01-28 09:40:09.125 028 12616.55 188.70 54730.97 88888.00 2014-01-28 09:40:09.250 028 12616.55 188.72 54731.00 88888.00 2014-01-28 09:40:09.375 028 12616.60 188.78 54730.97 88888.00 2014-01-28 09:40:09.500 028 12616.60 188.72 54730.95 88888.00 2014-01-28 09:40:09.625 028 12616.65 188.70 54730.97 88888.00 2014-01-28 09:40:09.750 028 12616.62 188.68 54731.00 88888.00 2014-01-28 09:40:09.875 028 12616.62 188.60 54731.00 88888.00 2014-01-28 09:40:10.000 028 12616.65 188.62 54731.00 88888.00 2014-01-28 09:40:10.125 028 12616.67 188.65 54731.00 88888.00 2014-01-28 09:40:10.250 028 12616.67 188.68 54731.05 88888.00 2014-01-28 09:40:10.375 028 12616.65 188.70 54731.00 88888.00 2014-01-28 09:40:10.500 028 12616.55 188.72 54731.03 88888.00 2014-01-28 09:40:10.625 028 12616.52 188.72 54731.05 88888.00 2014-01-28 09:40:10.750 028 12616.60 188.70 54731.03 88888.00 2014-01-28 09:40:10.875 028 12616.62 188.65 54731.03 88888.00 2014-01-28 09:40:11.000 028 12616.58 188.62 54730.97 88888.00 2014-01-28 09:40:11.125 028 12616.52 188.65 54731.00 88888.00 2014-01-28 09:40:11.250 028 12616.55 188.65 54731.03 88888.00 2014-01-28 09:40:11.375 028 12616.60 188.68 54731.05 88888.00 2014-01-28 09:40:11.500 028 12616.58 188.70 54731.03 88888.00 2014-01-28 09:40:11.625 028 12616.55 188.68 54731.05 88888.00 2014-01-28 09:40:11.750 028 12616.60 188.68 54731.07 88888.00 2014-01-28 09:40:11.875 028 12616.60 188.68 54731.07 88888.00 2014-01-28 09:40:12.000 028 12616.52 188.65 54731.05 88888.00 2014-01-28 09:40:12.125 028 12616.55 188.65 54731.07 88888.00 2014-01-28 09:40:12.250 028 12616.55 188.65 54731.07 88888.00 2014-01-28 09:40:12.375 028 12616.55 188.70 54731.10 88888.00 2014-01-28 09:40:12.500 028 12616.55 188.68 54731.07 88888.00 2014-01-28 09:40:12.625 028 12616.48 188.68 54731.05 88888.00 2014-01-28 09:40:12.750 028 12616.42 188.65 54731.03 88888.00 2014-01-28 09:40:12.875 028 12616.55 188.68 54731.05 88888.00 2014-01-28 09:40:13.000 028 12616.65 188.65 54731.05 88888.00 2014-01-28 09:40:13.125 028 12616.65 188.65 54731.05 88888.00 2014-01-28 09:40:13.250 028 12616.58 188.62 54731.05 88888.00 2014-01-28 09:40:13.375 028 12616.58 188.65 54731.03 88888.00 2014-01-28 09:40:13.500 028 12616.60 188.62 54731.05 88888.00 2014-01-28 09:40:13.625 028 12616.67 188.62 54731.05 88888.00 2014-01-28 09:40:13.750 028 12616.65 188.62 54731.07 88888.00 2014-01-28 09:40:13.875 028 12616.65 188.62 54731.07 88888.00 2014-01-28 09:40:14.000 028 12616.62 188.60 54731.03 88888.00 2014-01-28 09:40:14.125 028 12616.58 188.57 54731.05 88888.00 2014-01-28 09:40:14.250 028 12616.52 188.60 54731.05 88888.00 2014-01-28 09:40:14.375 028 12616.55 188.60 54731.07 88888.00 2014-01-28 09:40:14.500 028 12616.60 188.57 54731.07 88888.00 2014-01-28 09:40:14.625 028 12616.67 188.60 54731.12 88888.00 2014-01-28 09:40:14.750 028 12616.62 188.60 54731.10 88888.00 2014-01-28 09:40:14.875 028 12616.62 188.57 54731.15 88888.00 2014-01-28 09:40:15.000 028 12616.65 188.57 54731.10 88888.00 2014-01-28 09:40:15.125 028 12616.70 188.57 54731.10 88888.00 2014-01-28 09:40:15.250 028 12616.65 188.57 54731.07 88888.00 2014-01-28 09:40:15.375 028 12616.55 188.50 54731.03 88888.00 2014-01-28 09:40:15.500 028 12616.55 188.55 54731.10 88888.00 2014-01-28 09:40:15.625 028 12616.60 188.57 54731.12 88888.00 2014-01-28 09:40:15.750 028 12616.60 188.57 54731.12 88888.00 2014-01-28 09:40:15.875 028 12616.65 188.60 54731.12 88888.00 2014-01-28 09:40:16.000 028 12616.62 188.57 54731.10 88888.00 2014-01-28 09:40:16.125 028 12616.60 188.57 54731.10 88888.00 2014-01-28 09:40:16.250 028 12616.50 188.53 54731.10 88888.00 2014-01-28 09:40:16.375 028 12616.50 188.55 54731.12 88888.00 2014-01-28 09:40:16.500 028 12616.52 188.57 54731.12 88888.00 2014-01-28 09:40:16.625 028 12616.58 188.60 54731.15 88888.00 2014-01-28 09:40:16.750 028 12616.58 188.57 54731.18 88888.00 2014-01-28 09:40:16.875 028 12616.52 188.50 54731.12 88888.00 2014-01-28 09:40:17.000 028 12616.50 188.47 54731.12 88888.00 2014-01-28 09:40:17.125 028 12616.52 188.50 54731.15 88888.00 2014-01-28 09:40:17.250 028 12616.52 188.53 54731.18 88888.00 2014-01-28 09:40:17.375 028 12616.58 188.53 54731.15 88888.00 2014-01-28 09:40:17.500 028 12616.55 188.53 54731.18 88888.00 2014-01-28 09:40:17.625 028 12616.58 188.53 54731.15 88888.00 2014-01-28 09:40:17.750 028 12616.58 188.53 54731.18 88888.00 2014-01-28 09:40:17.875 028 12616.58 188.53 54731.18 88888.00 2014-01-28 09:40:18.000 028 12616.55 188.50 54731.15 88888.00 2014-01-28 09:40:18.125 028 12616.58 188.50 54731.18 88888.00 2014-01-28 09:40:18.250 028 12616.60 188.47 54731.20 88888.00 2014-01-28 09:40:18.375 028 12616.58 188.47 54731.18 88888.00 2014-01-28 09:40:18.500 028 12616.48 188.50 54731.18 88888.00 2014-01-28 09:40:18.625 028 12616.40 188.50 54731.18 88888.00 2014-01-28 09:40:18.750 028 12616.42 188.50 54731.18 88888.00 2014-01-28 09:40:18.875 028 12616.48 188.50 54731.18 88888.00 2014-01-28 09:40:19.000 028 12616.48 188.47 54731.18 88888.00 2014-01-28 09:40:19.125 028 12616.50 188.50 54731.18 88888.00 2014-01-28 09:40:19.250 028 12616.45 188.47 54731.18 88888.00 2014-01-28 09:40:19.375 028 12616.45 188.45 54731.18 88888.00 2014-01-28 09:40:19.500 028 12616.48 188.50 54731.18 88888.00 2014-01-28 09:40:19.625 028 12616.48 188.53 54731.18 88888.00 2014-01-28 09:40:19.750 028 12616.45 188.50 54731.18 88888.00 2014-01-28 09:40:19.875 028 12616.45 188.53 54731.20 88888.00 2014-01-28 09:40:20.000 028 12616.40 188.50 54731.20 88888.00 2014-01-28 09:40:20.125 028 12616.40 188.50 54731.20 88888.00 2014-01-28 09:40:20.250 028 12616.38 188.47 54731.20 88888.00 2014-01-28 09:40:20.375 028 12616.42 188.47 54731.18 88888.00 2014-01-28 09:40:20.500 028 12616.48 188.50 54731.20 88888.00 2014-01-28 09:40:20.625 028 12616.45 188.50 54731.20 88888.00 2014-01-28 09:40:20.750 028 12616.42 188.47 54731.22 88888.00 2014-01-28 09:40:20.875 028 12616.40 188.47 54731.22 88888.00 2014-01-28 09:40:21.000 028 12616.40 188.50 54731.20 88888.00 2014-01-28 09:40:21.125 028 12616.42 188.47 54731.22 88888.00 2014-01-28 09:40:21.250 028 12616.42 188.47 54731.22 88888.00 2014-01-28 09:40:21.375 028 12616.48 188.53 54731.22 88888.00 2014-01-28 09:40:21.500 028 12616.45 188.57 54731.22 88888.00 2014-01-28 09:40:21.625 028 12616.42 188.53 54731.20 88888.00 2014-01-28 09:40:21.750 028 12616.38 188.50 54731.20 88888.00 2014-01-28 09:40:21.875 028 12616.40 188.47 54731.22 88888.00 2014-01-28 09:40:22.000 028 12616.35 188.47 54731.22 88888.00 2014-01-28 09:40:22.125 028 12616.25 188.47 54731.22 88888.00 2014-01-28 09:40:22.250 028 12616.30 188.50 54731.25 88888.00 2014-01-28 09:40:22.375 028 12616.35 188.53 54731.25 88888.00 2014-01-28 09:40:22.500 028 12616.38 188.50 54731.22 88888.00 2014-01-28 09:40:22.625 028 12616.38 188.47 54731.22 88888.00 2014-01-28 09:40:22.750 028 12616.38 188.45 54731.18 88888.00 2014-01-28 09:40:22.875 028 12616.38 188.50 54731.20 88888.00 2014-01-28 09:40:23.000 028 12616.40 188.50 54731.20 88888.00 2014-01-28 09:40:23.125 028 12616.42 188.47 54731.20 88888.00 2014-01-28 09:40:23.250 028 12616.42 188.45 54731.20 88888.00 2014-01-28 09:40:23.375 028 12616.40 188.43 54731.18 88888.00 2014-01-28 09:40:23.500 028 12616.38 188.47 54731.18 88888.00 2014-01-28 09:40:23.625 028 12616.40 188.47 54731.20 88888.00 2014-01-28 09:40:23.750 028 12616.35 188.50 54731.22 88888.00 2014-01-28 09:40:23.875 028 12616.35 188.50 54731.28 88888.00 2014-01-28 09:40:24.000 028 12616.30 188.47 54731.22 88888.00 2014-01-28 09:40:24.125 028 12616.30 188.50 54731.22 88888.00 2014-01-28 09:40:24.250 028 12616.25 188.45 54731.22 88888.00 2014-01-28 09:40:24.375 028 12616.33 188.47 54731.22 88888.00 2014-01-28 09:40:24.500 028 12616.42 188.50 54731.25 88888.00 2014-01-28 09:40:24.625 028 12616.48 188.55 54731.25 88888.00 2014-01-28 09:40:24.750 028 12616.45 188.53 54731.25 88888.00 2014-01-28 09:40:24.875 028 12616.38 188.50 54731.25 88888.00 2014-01-28 09:40:25.000 028 12616.38 188.47 54731.22 88888.00 2014-01-28 09:40:25.125 028 12616.40 188.53 54731.25 88888.00 2014-01-28 09:40:25.250 028 12616.40 188.50 54731.28 88888.00 2014-01-28 09:40:25.375 028 12616.38 188.50 54731.25 88888.00 2014-01-28 09:40:25.500 028 12616.33 188.53 54731.28 88888.00 2014-01-28 09:40:25.625 028 12616.30 188.50 54731.30 88888.00 2014-01-28 09:40:25.750 028 12616.25 188.53 54731.28 88888.00 2014-01-28 09:40:25.875 028 12616.30 188.55 54731.25 88888.00 2014-01-28 09:40:26.000 028 12616.33 188.53 54731.22 88888.00 2014-01-28 09:40:26.125 028 12616.23 188.53 54731.25 88888.00 2014-01-28 09:40:26.250 028 12616.25 188.50 54731.28 88888.00 2014-01-28 09:40:26.375 028 12616.27 188.50 54731.30 88888.00 2014-01-28 09:40:26.500 028 12616.25 188.47 54731.28 88888.00 2014-01-28 09:40:26.625 028 12616.25 188.50 54731.28 88888.00 2014-01-28 09:40:26.750 028 12616.27 188.50 54731.28 88888.00 2014-01-28 09:40:26.875 028 12616.33 188.53 54731.28 88888.00 2014-01-28 09:40:27.000 028 12616.30 188.50 54731.28 88888.00 2014-01-28 09:40:27.125 028 12616.30 188.50 54731.30 88888.00 2014-01-28 09:40:27.250 028 12616.25 188.50 54731.30 88888.00 2014-01-28 09:40:27.375 028 12616.27 188.53 54731.30 88888.00 2014-01-28 09:40:27.500 028 12616.23 188.53 54731.28 88888.00 2014-01-28 09:40:27.625 028 12616.27 188.53 54731.30 88888.00 2014-01-28 09:40:27.750 028 12616.33 188.50 54731.28 88888.00 2014-01-28 09:40:27.875 028 12616.33 188.50 54731.25 88888.00 2014-01-28 09:40:28.000 028 12616.38 188.53 54731.28 88888.00 2014-01-28 09:40:28.125 028 12616.33 188.50 54731.28 88888.00 2014-01-28 09:40:28.250 028 12616.17 188.45 54731.28 88888.00 2014-01-28 09:40:28.375 028 12616.15 188.45 54731.30 88888.00 2014-01-28 09:40:28.500 028 12616.20 188.45 54731.28 88888.00 2014-01-28 09:40:28.625 028 12616.27 188.47 54731.30 88888.00 2014-01-28 09:40:28.750 028 12616.30 188.53 54731.32 88888.00 2014-01-28 09:40:28.875 028 12616.33 188.50 54731.32 88888.00 2014-01-28 09:40:29.000 028 12616.30 188.50 54731.28 88888.00 2014-01-28 09:40:29.125 028 12616.25 188.50 54731.30 88888.00 2014-01-28 09:40:29.250 028 12616.25 188.47 54731.32 88888.00 2014-01-28 09:40:29.375 028 12616.27 188.47 54731.30 88888.00 2014-01-28 09:40:29.500 028 12616.30 188.47 54731.32 88888.00 2014-01-28 09:40:29.625 028 12616.35 188.53 54731.32 88888.00 2014-01-28 09:40:29.750 028 12616.30 188.53 54731.32 88888.00 2014-01-28 09:40:29.875 028 12616.27 188.53 54731.32 88888.00 2014-01-28 09:40:30.000 028 12616.25 188.50 54731.32 88888.00 2014-01-28 09:40:30.125 028 12616.30 188.50 54731.35 88888.00 2014-01-28 09:40:30.250 028 12616.23 188.53 54731.35 88888.00 2014-01-28 09:40:30.375 028 12616.20 188.55 54731.35 88888.00 2014-01-28 09:40:30.500 028 12616.20 188.55 54731.35 88888.00 2014-01-28 09:40:30.625 028 12616.23 188.53 54731.32 88888.00 2014-01-28 09:40:30.750 028 12616.27 188.53 54731.35 88888.00 2014-01-28 09:40:30.875 028 12616.30 188.55 54731.38 88888.00 2014-01-28 09:40:31.000 028 12616.27 188.50 54731.32 88888.00 2014-01-28 09:40:31.125 028 12616.23 188.50 54731.32 88888.00 2014-01-28 09:40:31.250 028 12616.20 188.53 54731.35 88888.00 2014-01-28 09:40:31.375 028 12616.25 188.50 54731.35 88888.00 2014-01-28 09:40:31.500 028 12616.20 188.50 54731.35 88888.00 2014-01-28 09:40:31.625 028 12616.17 188.47 54731.35 88888.00 2014-01-28 09:40:31.750 028 12616.20 188.50 54731.35 88888.00 2014-01-28 09:40:31.875 028 12616.20 188.50 54731.35 88888.00 2014-01-28 09:40:32.000 028 12616.23 188.53 54731.32 88888.00 2014-01-28 09:40:32.125 028 12616.25 188.53 54731.35 88888.00 2014-01-28 09:40:32.250 028 12616.20 188.53 54731.35 88888.00 2014-01-28 09:40:32.375 028 12616.20 188.55 54731.38 88888.00 2014-01-28 09:40:32.500 028 12616.23 188.55 54731.40 88888.00 2014-01-28 09:40:32.625 028 12616.20 188.53 54731.35 88888.00 2014-01-28 09:40:32.750 028 12616.15 188.53 54731.35 88888.00 2014-01-28 09:40:32.875 028 12616.20 188.55 54731.35 88888.00 2014-01-28 09:40:33.000 028 12616.20 188.53 54731.38 88888.00 2014-01-28 09:40:33.125 028 12616.23 188.57 54731.38 88888.00 2014-01-28 09:40:33.250 028 12616.20 188.53 54731.32 88888.00 2014-01-28 09:40:33.375 028 12616.17 188.55 54731.32 88888.00 2014-01-28 09:40:33.500 028 12616.12 188.55 54731.32 88888.00 2014-01-28 09:40:33.625 028 12616.10 188.55 54731.35 88888.00 2014-01-28 09:40:33.750 028 12616.10 188.57 54731.38 88888.00 2014-01-28 09:40:33.875 028 12616.10 188.50 54731.38 88888.00 2014-01-28 09:40:34.000 028 12616.10 188.50 54731.38 88888.00 2014-01-28 09:40:34.125 028 12616.10 188.50 54731.40 88888.00 2014-01-28 09:40:34.250 028 12616.12 188.50 54731.38 88888.00 2014-01-28 09:40:34.375 028 12616.17 188.53 54731.35 88888.00 2014-01-28 09:40:34.500 028 12616.20 188.47 54731.38 88888.00 2014-01-28 09:40:34.625 028 12616.20 188.47 54731.40 88888.00 2014-01-28 09:40:34.750 028 12616.17 188.53 54731.43 88888.00 2014-01-28 09:40:34.875 028 12616.15 188.50 54731.40 88888.00 2014-01-28 09:40:35.000 028 12616.15 188.53 54731.38 88888.00 2014-01-28 09:40:35.125 028 12616.15 188.55 54731.40 88888.00 2014-01-28 09:40:35.250 028 12616.10 188.53 54731.43 88888.00 2014-01-28 09:40:35.375 028 12616.10 188.53 54731.43 88888.00 2014-01-28 09:40:35.500 028 12616.10 188.55 54731.43 88888.00 2014-01-28 09:40:35.625 028 12616.15 188.53 54731.40 88888.00 2014-01-28 09:40:35.750 028 12616.10 188.53 54731.40 88888.00 2014-01-28 09:40:35.875 028 12616.10 188.57 54731.43 88888.00 2014-01-28 09:40:36.000 028 12616.17 188.55 54731.43 88888.00 2014-01-28 09:40:36.125 028 12616.23 188.53 54731.40 88888.00 2014-01-28 09:40:36.250 028 12616.15 188.50 54731.40 88888.00 2014-01-28 09:40:36.375 028 12616.08 188.50 54731.40 88888.00 2014-01-28 09:40:36.500 028 12616.08 188.53 54731.40 88888.00 2014-01-28 09:40:36.625 028 12616.08 188.50 54731.40 88888.00 2014-01-28 09:40:36.750 028 12616.15 188.50 54731.40 88888.00 2014-01-28 09:40:36.875 028 12616.15 188.53 54731.40 88888.00 2014-01-28 09:40:37.000 028 12616.12 188.53 54731.43 88888.00 2014-01-28 09:40:37.125 028 12616.15 188.55 54731.43 88888.00 2014-01-28 09:40:37.250 028 12616.15 188.50 54731.43 88888.00 2014-01-28 09:40:37.375 028 12616.12 188.53 54731.40 88888.00 2014-01-28 09:40:37.500 028 12616.10 188.55 54731.40 88888.00 2014-01-28 09:40:37.625 028 12616.15 188.55 54731.40 88888.00 2014-01-28 09:40:37.750 028 12616.12 188.53 54731.45 88888.00 2014-01-28 09:40:37.875 028 12616.10 188.55 54731.45 88888.00 2014-01-28 09:40:38.000 028 12616.08 188.55 54731.45 88888.00 2014-01-28 09:40:38.125 028 12616.15 188.55 54731.47 88888.00 2014-01-28 09:40:38.250 028 12616.15 188.53 54731.47 88888.00 2014-01-28 09:40:38.375 028 12616.08 188.53 54731.47 88888.00 2014-01-28 09:40:38.500 028 12616.05 188.53 54731.45 88888.00 2014-01-28 09:40:38.625 028 12616.08 188.55 54731.40 88888.00 2014-01-28 09:40:38.750 028 12616.08 188.55 54731.43 88888.00 2014-01-28 09:40:38.875 028 12616.08 188.55 54731.45 88888.00 2014-01-28 09:40:39.000 028 12616.12 188.55 54731.45 88888.00 2014-01-28 09:40:39.125 028 12616.10 188.57 54731.43 88888.00 2014-01-28 09:40:39.250 028 12616.08 188.53 54731.43 88888.00 2014-01-28 09:40:39.375 028 12616.15 188.53 54731.47 88888.00 2014-01-28 09:40:39.500 028 12616.10 188.53 54731.45 88888.00 2014-01-28 09:40:39.625 028 12616.08 188.53 54731.45 88888.00 2014-01-28 09:40:39.750 028 12616.02 188.57 54731.45 88888.00 2014-01-28 09:40:39.875 028 12616.02 188.55 54731.45 88888.00 2014-01-28 09:40:40.000 028 12616.08 188.57 54731.47 88888.00 2014-01-28 09:40:40.125 028 12616.05 188.57 54731.50 88888.00 2014-01-28 09:40:40.250 028 12615.98 188.55 54731.50 88888.00 2014-01-28 09:40:40.375 028 12616.00 188.57 54731.50 88888.00 2014-01-28 09:40:40.500 028 12616.02 188.62 54731.50 88888.00 2014-01-28 09:40:40.625 028 12616.10 188.60 54731.50 88888.00 2014-01-28 09:40:40.750 028 12616.12 188.57 54731.45 88888.00 2014-01-28 09:40:40.875 028 12616.10 188.57 54731.45 88888.00 2014-01-28 09:40:41.000 028 12616.02 188.55 54731.45 88888.00 2014-01-28 09:40:41.125 028 12616.00 188.55 54731.45 88888.00 2014-01-28 09:40:41.250 028 12616.02 188.57 54731.45 88888.00 2014-01-28 09:40:41.375 028 12615.98 188.60 54731.43 88888.00 2014-01-28 09:40:41.500 028 12615.92 188.60 54731.45 88888.00 2014-01-28 09:40:41.625 028 12615.92 188.60 54731.45 88888.00 2014-01-28 09:40:41.750 028 12615.92 188.55 54731.43 88888.00 2014-01-28 09:40:41.875 028 12615.92 188.57 54731.45 88888.00 2014-01-28 09:40:42.000 028 12615.98 188.57 54731.50 88888.00 2014-01-28 09:40:42.125 028 12616.00 188.60 54731.50 88888.00 2014-01-28 09:40:42.250 028 12615.98 188.60 54731.47 88888.00 2014-01-28 09:40:42.375 028 12615.98 188.60 54731.45 88888.00 2014-01-28 09:40:42.500 028 12615.90 188.60 54731.47 88888.00 2014-01-28 09:40:42.625 028 12615.92 188.60 54731.47 88888.00 2014-01-28 09:40:42.750 028 12615.92 188.57 54731.47 88888.00 2014-01-28 09:40:42.875 028 12615.92 188.60 54731.45 88888.00 2014-01-28 09:40:43.000 028 12615.92 188.60 54731.47 88888.00 2014-01-28 09:40:43.125 028 12616.02 188.60 54731.47 88888.00 2014-01-28 09:40:43.250 028 12615.95 188.57 54731.47 88888.00 2014-01-28 09:40:43.375 028 12616.00 188.62 54731.47 88888.00 2014-01-28 09:40:43.500 028 12616.00 188.60 54731.50 88888.00 2014-01-28 09:40:43.625 028 12615.95 188.57 54731.47 88888.00 2014-01-28 09:40:43.750 028 12615.98 188.62 54731.47 88888.00 2014-01-28 09:40:43.875 028 12616.02 188.62 54731.50 88888.00 2014-01-28 09:40:44.000 028 12616.08 188.62 54731.47 88888.00 2014-01-28 09:40:44.125 028 12616.10 188.60 54731.45 88888.00 2014-01-28 09:40:44.250 028 12616.05 188.55 54731.45 88888.00 2014-01-28 09:40:44.375 028 12615.98 188.57 54731.47 88888.00 2014-01-28 09:40:44.500 028 12615.95 188.60 54731.47 88888.00 2014-01-28 09:40:44.625 028 12615.95 188.57 54731.45 88888.00 2014-01-28 09:40:44.750 028 12616.00 188.60 54731.50 88888.00 2014-01-28 09:40:44.875 028 12616.00 188.60 54731.50 88888.00 2014-01-28 09:40:45.000 028 12616.02 188.62 54731.47 88888.00 2014-01-28 09:40:45.125 028 12616.10 188.65 54731.53 88888.00 2014-01-28 09:40:45.250 028 12616.10 188.65 54731.53 88888.00 2014-01-28 09:40:45.375 028 12616.10 188.68 54731.53 88888.00 2014-01-28 09:40:45.500 028 12616.10 188.65 54731.55 88888.00 2014-01-28 09:40:45.625 028 12616.12 188.65 54731.55 88888.00 2014-01-28 09:40:45.750 028 12616.10 188.62 54731.50 88888.00 2014-01-28 09:40:45.875 028 12616.02 188.62 54731.47 88888.00 2014-01-28 09:40:46.000 028 12616.00 188.62 54731.50 88888.00 2014-01-28 09:40:46.125 028 12616.05 188.65 54731.53 88888.00 2014-01-28 09:40:46.250 028 12616.10 188.62 54731.50 88888.00 2014-01-28 09:40:46.375 028 12616.05 188.65 54731.47 88888.00 2014-01-28 09:40:46.500 028 12616.00 188.65 54731.50 88888.00 2014-01-28 09:40:46.625 028 12616.02 188.62 54731.55 88888.00 2014-01-28 09:40:46.750 028 12616.08 188.62 54731.55 88888.00 2014-01-28 09:40:46.875 028 12616.10 188.62 54731.50 88888.00 2014-01-28 09:40:47.000 028 12616.08 188.62 54731.47 88888.00 2014-01-28 09:40:47.125 028 12616.05 188.65 54731.47 88888.00 2014-01-28 09:40:47.250 028 12616.08 188.62 54731.50 88888.00 2014-01-28 09:40:47.375 028 12616.10 188.62 54731.47 88888.00 2014-01-28 09:40:47.500 028 12616.05 188.65 54731.47 88888.00 2014-01-28 09:40:47.625 028 12616.02 188.65 54731.50 88888.00 2014-01-28 09:40:47.750 028 12616.02 188.65 54731.47 88888.00 2014-01-28 09:40:47.875 028 12616.10 188.65 54731.50 88888.00 2014-01-28 09:40:48.000 028 12616.05 188.62 54731.50 88888.00 2014-01-28 09:40:48.125 028 12616.05 188.65 54731.50 88888.00 2014-01-28 09:40:48.250 028 12616.05 188.62 54731.53 88888.00 2014-01-28 09:40:48.375 028 12616.10 188.68 54731.53 88888.00 2014-01-28 09:40:48.500 028 12616.15 188.65 54731.50 88888.00 2014-01-28 09:40:48.625 028 12616.12 188.65 54731.50 88888.00 2014-01-28 09:40:48.750 028 12616.10 188.70 54731.55 88888.00 2014-01-28 09:40:48.875 028 12616.12 188.70 54731.53 88888.00 2014-01-28 09:40:49.000 028 12616.10 188.72 54731.53 88888.00 2014-01-28 09:40:49.125 028 12616.05 188.68 54731.53 88888.00 2014-01-28 09:40:49.250 028 12616.05 188.62 54731.53 88888.00 2014-01-28 09:40:49.375 028 12616.05 188.68 54731.53 88888.00 2014-01-28 09:40:49.500 028 12616.05 188.70 54731.53 88888.00 2014-01-28 09:40:49.625 028 12616.05 188.68 54731.50 88888.00 2014-01-28 09:40:49.750 028 12616.00 188.65 54731.50 88888.00 2014-01-28 09:40:49.875 028 12615.95 188.68 54731.53 88888.00 2014-01-28 09:40:50.000 028 12616.02 188.68 54731.53 88888.00 2014-01-28 09:40:50.125 028 12616.05 188.68 54731.55 88888.00 2014-01-28 09:40:50.250 028 12616.00 188.62 54731.55 88888.00 2014-01-28 09:40:50.375 028 12616.00 188.70 54731.53 88888.00 2014-01-28 09:40:50.500 028 12616.00 188.68 54731.55 88888.00 2014-01-28 09:40:50.625 028 12616.00 188.70 54731.55 88888.00 2014-01-28 09:40:50.750 028 12616.00 188.68 54731.55 88888.00 2014-01-28 09:40:50.875 028 12616.00 188.68 54731.55 88888.00 2014-01-28 09:40:51.000 028 12616.05 188.65 54731.57 88888.00 2014-01-28 09:40:51.125 028 12616.05 188.70 54731.57 88888.00 2014-01-28 09:40:51.250 028 12616.00 188.68 54731.57 88888.00 2014-01-28 09:40:51.375 028 12616.02 188.72 54731.57 88888.00 2014-01-28 09:40:51.500 028 12615.98 188.68 54731.53 88888.00 2014-01-28 09:40:51.625 028 12615.83 188.60 54731.45 88888.00 2014-01-28 09:40:51.750 028 12615.88 188.65 54731.53 88888.00 2014-01-28 09:40:51.875 028 12615.98 188.72 54731.55 88888.00 2014-01-28 09:40:52.000 028 12616.05 188.75 54731.57 88888.00 2014-01-28 09:40:52.125 028 12616.10 188.72 54731.57 88888.00 2014-01-28 09:40:52.250 028 12616.08 188.70 54731.60 88888.00 2014-01-28 09:40:52.375 028 12616.08 188.75 54731.60 88888.00 2014-01-28 09:40:52.500 028 12616.10 188.75 54731.57 88888.00 2014-01-28 09:40:52.625 028 12616.10 188.72 54731.55 88888.00 2014-01-28 09:40:52.750 028 12616.05 188.70 54731.57 88888.00 2014-01-28 09:40:52.875 028 12616.02 188.70 54731.57 88888.00 2014-01-28 09:40:53.000 028 12616.00 188.75 54731.57 88888.00 2014-01-28 09:40:53.125 028 12616.00 188.75 54731.60 88888.00 2014-01-28 09:40:53.250 028 12616.05 188.70 54731.57 88888.00 2014-01-28 09:40:53.375 028 12616.05 188.70 54731.55 88888.00 2014-01-28 09:40:53.500 028 12616.02 188.75 54731.57 88888.00 2014-01-28 09:40:53.625 028 12616.08 188.75 54731.57 88888.00 2014-01-28 09:40:53.750 028 12616.17 188.75 54731.57 88888.00 2014-01-28 09:40:53.875 028 12616.23 188.75 54731.57 88888.00 2014-01-28 09:40:54.000 028 12616.17 188.75 54731.60 88888.00 2014-01-28 09:40:54.125 028 12616.10 188.72 54731.57 88888.00 2014-01-28 09:40:54.250 028 12616.08 188.70 54731.57 88888.00 2014-01-28 09:40:54.375 028 12616.10 188.72 54731.57 88888.00 2014-01-28 09:40:54.500 028 12616.10 188.78 54731.55 88888.00 2014-01-28 09:40:54.625 028 12616.05 188.80 54731.57 88888.00 2014-01-28 09:40:54.750 028 12616.02 188.75 54731.55 88888.00 2014-01-28 09:40:54.875 028 12616.08 188.75 54731.57 88888.00 2014-01-28 09:40:55.000 028 12616.08 188.78 54731.55 88888.00 2014-01-28 09:40:55.125 028 12616.00 188.78 54731.57 88888.00 2014-01-28 09:40:55.250 028 12616.00 188.78 54731.55 88888.00 2014-01-28 09:40:55.375 028 12616.05 188.78 54731.55 88888.00 2014-01-28 09:40:55.500 028 12616.08 188.78 54731.55 88888.00 2014-01-28 09:40:55.625 028 12616.08 188.78 54731.55 88888.00 2014-01-28 09:40:55.750 028 12616.17 188.78 54731.55 88888.00 2014-01-28 09:40:55.875 028 12616.17 188.80 54731.60 88888.00 2014-01-28 09:40:56.000 028 12616.08 188.78 54731.57 88888.00 2014-01-28 09:40:56.125 028 12616.08 188.75 54731.57 88888.00 2014-01-28 09:40:56.250 028 12616.15 188.72 54731.60 88888.00 2014-01-28 09:40:56.375 028 12616.23 188.75 54731.57 88888.00 2014-01-28 09:40:56.500 028 12616.17 188.78 54731.57 88888.00 2014-01-28 09:40:56.625 028 12616.10 188.75 54731.55 88888.00 2014-01-28 09:40:56.750 028 12616.12 188.78 54731.57 88888.00 2014-01-28 09:40:56.875 028 12616.17 188.78 54731.60 88888.00 2014-01-28 09:40:57.000 028 12616.12 188.78 54731.60 88888.00 2014-01-28 09:40:57.125 028 12616.08 188.78 54731.60 88888.00 2014-01-28 09:40:57.250 028 12616.08 188.75 54731.60 88888.00 2014-01-28 09:40:57.375 028 12616.12 188.75 54731.60 88888.00 2014-01-28 09:40:57.500 028 12616.17 188.75 54731.60 88888.00 2014-01-28 09:40:57.625 028 12616.15 188.78 54731.60 88888.00 2014-01-28 09:40:57.750 028 12616.17 188.80 54731.60 88888.00 2014-01-28 09:40:57.875 028 12616.17 188.78 54731.57 88888.00 2014-01-28 09:40:58.000 028 12616.15 188.75 54731.55 88888.00 2014-01-28 09:40:58.125 028 12616.10 188.75 54731.57 88888.00 2014-01-28 09:40:58.250 028 12616.10 188.78 54731.57 88888.00 2014-01-28 09:40:58.375 028 12616.12 188.80 54731.60 88888.00 2014-01-28 09:40:58.500 028 12616.15 188.80 54731.57 88888.00 2014-01-28 09:40:58.625 028 12616.08 188.82 54731.57 88888.00 2014-01-28 09:40:58.750 028 12616.05 188.80 54731.57 88888.00 2014-01-28 09:40:58.875 028 12616.08 188.82 54731.57 88888.00 2014-01-28 09:40:59.000 028 12616.10 188.80 54731.57 88888.00 2014-01-28 09:40:59.125 028 12616.12 188.82 54731.60 88888.00 2014-01-28 09:40:59.250 028 12616.12 188.80 54731.57 88888.00 2014-01-28 09:40:59.375 028 12616.17 188.78 54731.60 88888.00 2014-01-28 09:40:59.500 028 12616.20 188.82 54731.60 88888.00 2014-01-28 09:40:59.625 028 12616.23 188.82 54731.62 88888.00 2014-01-28 09:40:59.750 028 12616.20 188.85 54731.62 88888.00 2014-01-28 09:40:59.875 028 12616.23 188.82 54731.62 88888.00 2014-01-28 09:41:00.000 028 12616.15 188.80 54731.60 88888.00 2014-01-28 09:41:00.125 028 12616.08 188.80 54731.60 88888.00 2014-01-28 09:41:00.250 028 12616.10 188.80 54731.57 88888.00 2014-01-28 09:41:00.375 028 12616.17 188.85 54731.57 88888.00 2014-01-28 09:41:00.500 028 12616.23 188.82 54731.60 88888.00 2014-01-28 09:41:00.625 028 12616.25 188.82 54731.60 88888.00 2014-01-28 09:41:00.750 028 12616.25 188.80 54731.60 88888.00 2014-01-28 09:41:00.875 028 12616.23 188.82 54731.60 88888.00 2014-01-28 09:41:01.000 028 12616.20 188.82 54731.60 88888.00 2014-01-28 09:41:01.125 028 12616.20 188.82 54731.60 88888.00 2014-01-28 09:41:01.250 028 12616.15 188.80 54731.62 88888.00 2014-01-28 09:41:01.375 028 12616.12 188.80 54731.60 88888.00 2014-01-28 09:41:01.500 028 12616.10 188.80 54731.60 88888.00 2014-01-28 09:41:01.625 028 12616.12 188.80 54731.60 88888.00 2014-01-28 09:41:01.750 028 12616.15 188.82 54731.60 88888.00 2014-01-28 09:41:01.875 028 12616.10 188.85 54731.62 88888.00 2014-01-28 09:41:02.000 028 12616.08 188.85 54731.60 88888.00 2014-01-28 09:41:02.125 028 12616.10 188.82 54731.62 88888.00 2014-01-28 09:41:02.250 028 12616.05 188.85 54731.60 88888.00 2014-01-28 09:41:02.375 028 12615.98 188.82 54731.62 88888.00 2014-01-28 09:41:02.500 028 12615.98 188.82 54731.60 88888.00 2014-01-28 09:41:02.625 028 12616.05 188.88 54731.62 88888.00 2014-01-28 09:41:02.750 028 12616.12 188.85 54731.60 88888.00 2014-01-28 09:41:02.875 028 12616.17 188.85 54731.60 88888.00 2014-01-28 09:41:03.000 028 12616.23 188.85 54731.60 88888.00 2014-01-28 09:41:03.125 028 12616.20 188.82 54731.62 88888.00 2014-01-28 09:41:03.250 028 12616.15 188.82 54731.62 88888.00 2014-01-28 09:41:03.375 028 12616.23 188.88 54731.62 88888.00 2014-01-28 09:41:03.500 028 12616.12 188.88 54731.62 88888.00 2014-01-28 09:41:03.625 028 12616.10 188.88 54731.62 88888.00 2014-01-28 09:41:03.750 028 12616.10 188.85 54731.60 88888.00 2014-01-28 09:41:03.875 028 12616.17 188.88 54731.62 88888.00 2014-01-28 09:41:04.000 028 12616.23 188.90 54731.65 88888.00 2014-01-28 09:41:04.125 028 12616.23 188.88 54731.65 88888.00 2014-01-28 09:41:04.250 028 12616.17 188.88 54731.62 88888.00 2014-01-28 09:41:04.375 028 12616.17 188.88 54731.65 88888.00 2014-01-28 09:41:04.500 028 12616.10 188.90 54731.65 88888.00 2014-01-28 09:41:04.625 028 12616.10 188.90 54731.65 88888.00 2014-01-28 09:41:04.750 028 12616.08 188.88 54731.68 88888.00 2014-01-28 09:41:04.875 028 12616.08 188.88 54731.65 88888.00 2014-01-28 09:41:05.000 028 12616.17 188.90 54731.65 88888.00 2014-01-28 09:41:05.125 028 12616.17 188.90 54731.62 88888.00 2014-01-28 09:41:05.250 028 12616.12 188.85 54731.60 88888.00 2014-01-28 09:41:05.375 028 12616.12 188.85 54731.60 88888.00 2014-01-28 09:41:05.500 028 12616.17 188.88 54731.62 88888.00 2014-01-28 09:41:05.625 028 12616.23 188.90 54731.65 88888.00 2014-01-28 09:41:05.750 028 12616.25 188.93 54731.65 88888.00 2014-01-28 09:41:05.875 028 12616.15 188.93 54731.65 88888.00 2014-01-28 09:41:06.000 028 12616.05 188.90 54731.62 88888.00 2014-01-28 09:41:06.125 028 12616.08 188.93 54731.62 88888.00 2014-01-28 09:41:06.250 028 12616.10 188.90 54731.62 88888.00 2014-01-28 09:41:06.375 028 12616.10 188.88 54731.62 88888.00 2014-01-28 09:41:06.500 028 12616.15 188.90 54731.65 88888.00 2014-01-28 09:41:06.625 028 12616.17 188.93 54731.62 88888.00 2014-01-28 09:41:06.750 028 12616.10 188.90 54731.62 88888.00 2014-01-28 09:41:06.875 028 12616.10 188.88 54731.65 88888.00 2014-01-28 09:41:07.000 028 12616.08 188.88 54731.62 88888.00 2014-01-28 09:41:07.125 028 12616.08 188.90 54731.68 88888.00 2014-01-28 09:41:07.250 028 12616.05 188.90 54731.65 88888.00 2014-01-28 09:41:07.375 028 12616.05 188.90 54731.65 88888.00 2014-01-28 09:41:07.500 028 12616.00 188.90 54731.65 88888.00 2014-01-28 09:41:07.625 028 12616.00 188.93 54731.65 88888.00 2014-01-28 09:41:07.750 028 12616.15 188.93 54731.65 88888.00 2014-01-28 09:41:07.875 028 12616.20 188.97 54731.62 88888.00 2014-01-28 09:41:08.000 028 12616.12 188.97 54731.65 88888.00 2014-01-28 09:41:08.125 028 12616.12 188.95 54731.62 88888.00 2014-01-28 09:41:08.250 028 12616.12 188.93 54731.62 88888.00 2014-01-28 09:41:08.375 028 12616.10 188.95 54731.62 88888.00 2014-01-28 09:41:08.500 028 12616.08 188.95 54731.62 88888.00 2014-01-28 09:41:08.625 028 12616.10 188.97 54731.68 88888.00 2014-01-28 09:41:08.750 028 12616.15 188.97 54731.72 88888.00 2014-01-28 09:41:08.875 028 12616.10 188.97 54731.68 88888.00 2014-01-28 09:41:09.000 028 12616.02 188.95 54731.65 88888.00 2014-01-28 09:41:09.125 028 12616.05 188.95 54731.70 88888.00 2014-01-28 09:41:09.250 028 12616.10 189.00 54731.70 88888.00 2014-01-28 09:41:09.375 028 12616.12 189.00 54731.68 88888.00 2014-01-28 09:41:09.500 028 12616.17 188.95 54731.65 88888.00 2014-01-28 09:41:09.625 028 12616.20 188.97 54731.68 88888.00 2014-01-28 09:41:09.750 028 12616.15 188.97 54731.68 88888.00 2014-01-28 09:41:09.875 028 12616.12 188.97 54731.70 88888.00 2014-01-28 09:41:10.000 028 12616.15 188.97 54731.68 88888.00 2014-01-28 09:41:10.125 028 12616.17 189.00 54731.68 88888.00 2014-01-28 09:41:10.250 028 12616.15 189.00 54731.70 88888.00 2014-01-28 09:41:10.375 028 12616.15 189.03 54731.70 88888.00 2014-01-28 09:41:10.500 028 12616.15 189.03 54731.70 88888.00 2014-01-28 09:41:10.625 028 12616.15 189.03 54731.70 88888.00 2014-01-28 09:41:10.750 028 12616.08 189.03 54731.68 88888.00 2014-01-28 09:41:10.875 028 12616.10 189.03 54731.68 88888.00 2014-01-28 09:41:11.000 028 12616.12 189.03 54731.68 88888.00 2014-01-28 09:41:11.125 028 12616.12 189.05 54731.72 88888.00 2014-01-28 09:41:11.250 028 12616.10 189.05 54731.70 88888.00 2014-01-28 09:41:11.375 028 12616.08 189.03 54731.68 88888.00 2014-01-28 09:41:11.500 028 12616.12 189.03 54731.68 88888.00 2014-01-28 09:41:11.625 028 12616.15 189.03 54731.70 88888.00 2014-01-28 09:41:11.750 028 12616.15 189.05 54731.70 88888.00 2014-01-28 09:41:11.875 028 12616.08 189.07 54731.70 88888.00 2014-01-28 09:41:12.000 028 12616.12 189.05 54731.68 88888.00 2014-01-28 09:41:12.125 028 12616.17 189.00 54731.70 88888.00 2014-01-28 09:41:12.250 028 12616.20 189.03 54731.72 88888.00 2014-01-28 09:41:12.375 028 12616.20 189.07 54731.72 88888.00 2014-01-28 09:41:12.500 028 12616.20 189.07 54731.70 88888.00 2014-01-28 09:41:12.625 028 12616.17 189.07 54731.70 88888.00 2014-01-28 09:41:12.750 028 12616.17 189.07 54731.70 88888.00 2014-01-28 09:41:12.875 028 12616.23 189.07 54731.68 88888.00 2014-01-28 09:41:13.000 028 12616.25 189.05 54731.65 88888.00 2014-01-28 09:41:13.125 028 12616.17 189.07 54731.68 88888.00 2014-01-28 09:41:13.250 028 12616.17 189.05 54731.70 88888.00 2014-01-28 09:41:13.375 028 12616.17 189.07 54731.70 88888.00 2014-01-28 09:41:13.500 028 12616.15 189.07 54731.68 88888.00 2014-01-28 09:41:13.625 028 12616.12 189.07 54731.70 88888.00 2014-01-28 09:41:13.750 028 12616.23 189.07 54731.70 88888.00 2014-01-28 09:41:13.875 028 12616.27 189.07 54731.72 88888.00 2014-01-28 09:41:14.000 028 12616.30 189.10 54731.70 88888.00 2014-01-28 09:41:14.125 028 12616.25 189.10 54731.72 88888.00 2014-01-28 09:41:14.250 028 12616.27 189.10 54731.72 88888.00 2014-01-28 09:41:14.375 028 12616.25 189.10 54731.72 88888.00 2014-01-28 09:41:14.500 028 12616.23 189.12 54731.72 88888.00 2014-01-28 09:41:14.625 028 12616.27 189.12 54731.70 88888.00 2014-01-28 09:41:14.750 028 12616.30 189.12 54731.70 88888.00 2014-01-28 09:41:14.875 028 12616.33 189.12 54731.70 88888.00 2014-01-28 09:41:15.000 028 12616.25 189.12 54731.68 88888.00 2014-01-28 09:41:15.125 028 12616.25 189.12 54731.72 88888.00 2014-01-28 09:41:15.250 028 12616.25 189.12 54731.72 88888.00 2014-01-28 09:41:15.375 028 12616.30 189.15 54731.72 88888.00 2014-01-28 09:41:15.500 028 12616.33 189.12 54731.75 88888.00 2014-01-28 09:41:15.625 028 12616.35 189.15 54731.75 88888.00 2014-01-28 09:41:15.750 028 12616.33 189.15 54731.70 88888.00 2014-01-28 09:41:15.875 028 12616.27 189.12 54731.70 88888.00 2014-01-28 09:41:16.000 028 12616.23 189.12 54731.68 88888.00 2014-01-28 09:41:16.125 028 12616.20 189.15 54731.70 88888.00 2014-01-28 09:41:16.250 028 12616.20 189.18 54731.75 88888.00 2014-01-28 09:41:16.375 028 12616.27 189.18 54731.75 88888.00 2014-01-28 09:41:16.500 028 12616.33 189.18 54731.75 88888.00 2014-01-28 09:41:16.625 028 12616.33 189.15 54731.72 88888.00 2014-01-28 09:41:16.750 028 12616.30 189.18 54731.70 88888.00 2014-01-28 09:41:16.875 028 12616.27 189.15 54731.75 88888.00 2014-01-28 09:41:17.000 028 12616.15 189.15 54731.75 88888.00 2014-01-28 09:41:17.125 028 12616.10 189.15 54731.75 88888.00 2014-01-28 09:41:17.250 028 12616.20 189.18 54731.75 88888.00 2014-01-28 09:41:17.375 028 12616.33 189.15 54731.78 88888.00 2014-01-28 09:41:17.500 028 12616.33 189.15 54731.78 88888.00 2014-01-28 09:41:17.625 028 12616.33 189.18 54731.78 88888.00 2014-01-28 09:41:17.750 028 12616.35 189.20 54731.72 88888.00 2014-01-28 09:41:17.875 028 12616.35 189.20 54731.75 88888.00 2014-01-28 09:41:18.000 028 12616.35 189.22 54731.75 88888.00 2014-01-28 09:41:18.125 028 12616.33 189.20 54731.78 88888.00 2014-01-28 09:41:18.250 028 12616.33 189.25 54731.75 88888.00 2014-01-28 09:41:18.375 028 12616.35 189.22 54731.75 88888.00 2014-01-28 09:41:18.500 028 12616.33 189.25 54731.75 88888.00 2014-01-28 09:41:18.625 028 12616.30 189.25 54731.78 88888.00 2014-01-28 09:41:18.750 028 12616.33 189.22 54731.75 88888.00 2014-01-28 09:41:18.875 028 12616.27 189.22 54731.70 88888.00 2014-01-28 09:41:19.000 028 12616.25 189.18 54731.70 88888.00 2014-01-28 09:41:19.125 028 12616.27 189.22 54731.75 88888.00 2014-01-28 09:41:19.250 028 12616.27 189.22 54731.78 88888.00 2014-01-28 09:41:19.375 028 12616.30 189.25 54731.80 88888.00 2014-01-28 09:41:19.500 028 12616.33 189.25 54731.80 88888.00 2014-01-28 09:41:19.625 028 12616.33 189.28 54731.80 88888.00 2014-01-28 09:41:19.750 028 12616.35 189.25 54731.78 88888.00 2014-01-28 09:41:19.875 028 12616.33 189.22 54731.72 88888.00 2014-01-28 09:41:20.000 028 12616.38 189.22 54731.75 88888.00 2014-01-28 09:41:20.125 028 12616.33 189.25 54731.75 88888.00 2014-01-28 09:41:20.250 028 12616.30 189.25 54731.75 88888.00 2014-01-28 09:41:20.375 028 12616.35 189.28 54731.75 88888.00 2014-01-28 09:41:20.500 028 12616.35 189.28 54731.78 88888.00 2014-01-28 09:41:20.625 028 12616.33 189.30 54731.80 88888.00 2014-01-28 09:41:20.750 028 12616.35 189.30 54731.82 88888.00 2014-01-28 09:41:20.875 028 12616.38 189.30 54731.80 88888.00 2014-01-28 09:41:21.000 028 12616.38 189.30 54731.78 88888.00 2014-01-28 09:41:21.125 028 12616.35 189.30 54731.80 88888.00 2014-01-28 09:41:21.250 028 12616.35 189.28 54731.80 88888.00 2014-01-28 09:41:21.375 028 12616.35 189.25 54731.80 88888.00 2014-01-28 09:41:21.500 028 12616.35 189.30 54731.82 88888.00 2014-01-28 09:41:21.625 028 12616.35 189.30 54731.80 88888.00 2014-01-28 09:41:21.750 028 12616.30 189.30 54731.78 88888.00 2014-01-28 09:41:21.875 028 12616.38 189.35 54731.80 88888.00 2014-01-28 09:41:22.000 028 12616.38 189.28 54731.78 88888.00 2014-01-28 09:41:22.125 028 12616.33 189.30 54731.78 88888.00 2014-01-28 09:41:22.250 028 12616.27 189.30 54731.80 88888.00 2014-01-28 09:41:22.375 028 12616.25 189.32 54731.78 88888.00 2014-01-28 09:41:22.500 028 12616.23 189.35 54731.78 88888.00 2014-01-28 09:41:22.625 028 12616.20 189.32 54731.80 88888.00 2014-01-28 09:41:22.750 028 12616.25 189.30 54731.80 88888.00 2014-01-28 09:41:22.875 028 12616.30 189.32 54731.85 88888.00 2014-01-28 09:41:23.000 028 12616.35 189.35 54731.82 88888.00 2014-01-28 09:41:23.125 028 12616.35 189.35 54731.82 88888.00 2014-01-28 09:41:23.250 028 12616.25 189.35 54731.82 88888.00 2014-01-28 09:41:23.375 028 12616.27 189.38 54731.82 88888.00 2014-01-28 09:41:23.500 028 12616.33 189.35 54731.82 88888.00 2014-01-28 09:41:23.625 028 12616.35 189.35 54731.82 88888.00 2014-01-28 09:41:23.750 028 12616.40 189.35 54731.82 88888.00 2014-01-28 09:41:23.875 028 12616.38 189.32 54731.82 88888.00 2014-01-28 09:41:24.000 028 12616.35 189.35 54731.80 88888.00 2014-01-28 09:41:24.125 028 12616.40 189.38 54731.82 88888.00 2014-01-28 09:41:24.250 028 12616.35 189.35 54731.80 88888.00 2014-01-28 09:41:24.375 028 12616.38 189.38 54731.78 88888.00 2014-01-28 09:41:24.500 028 12616.42 189.38 54731.80 88888.00 2014-01-28 09:41:24.625 028 12616.38 189.35 54731.82 88888.00 2014-01-28 09:41:24.750 028 12616.38 189.38 54731.85 88888.00 2014-01-28 09:41:24.875 028 12616.42 189.38 54731.82 88888.00 2014-01-28 09:41:25.000 028 12616.38 189.38 54731.82 88888.00 2014-01-28 09:41:25.125 028 12616.40 189.40 54731.82 88888.00 2014-01-28 09:41:25.250 028 12616.40 189.38 54731.82 88888.00 2014-01-28 09:41:25.375 028 12616.35 189.35 54731.82 88888.00 2014-01-28 09:41:25.500 028 12616.30 189.32 54731.82 88888.00 2014-01-28 09:41:25.625 028 12616.35 189.35 54731.82 88888.00 2014-01-28 09:41:25.750 028 12616.40 189.35 54731.85 88888.00 2014-01-28 09:41:25.875 028 12616.35 189.35 54731.82 88888.00 2014-01-28 09:41:26.000 028 12616.33 189.35 54731.82 88888.00 2014-01-28 09:41:26.125 028 12616.38 189.35 54731.80 88888.00 2014-01-28 09:41:26.250 028 12616.27 189.35 54731.82 88888.00 2014-01-28 09:41:26.375 028 12616.23 189.35 54731.82 88888.00 2014-01-28 09:41:26.500 028 12616.23 189.38 54731.82 88888.00 2014-01-28 09:41:26.625 028 12616.30 189.32 54731.80 88888.00 2014-01-28 09:41:26.750 028 12616.30 189.35 54731.78 88888.00 2014-01-28 09:41:26.875 028 12616.35 189.40 54731.82 88888.00 2014-01-28 09:41:27.000 028 12616.35 189.40 54731.82 88888.00 2014-01-28 09:41:27.125 028 12616.27 189.40 54731.82 88888.00 2014-01-28 09:41:27.250 028 12616.25 189.35 54731.85 88888.00 2014-01-28 09:41:27.375 028 12616.33 189.35 54731.85 88888.00 2014-01-28 09:41:27.500 028 12616.35 189.40 54731.82 88888.00 2014-01-28 09:41:27.625 028 12616.33 189.40 54731.82 88888.00 2014-01-28 09:41:27.750 028 12616.30 189.38 54731.78 88888.00 2014-01-28 09:41:27.875 028 12616.27 189.38 54731.78 88888.00 2014-01-28 09:41:28.000 028 12616.27 189.35 54731.80 88888.00 2014-01-28 09:41:28.125 028 12616.30 189.38 54731.82 88888.00 2014-01-28 09:41:28.250 028 12616.23 189.38 54731.85 88888.00 2014-01-28 09:41:28.375 028 12616.25 189.38 54731.85 88888.00 2014-01-28 09:41:28.500 028 12616.25 189.35 54731.82 88888.00 2014-01-28 09:41:28.625 028 12616.27 189.38 54731.85 88888.00 2014-01-28 09:41:28.750 028 12616.27 189.38 54731.85 88888.00 2014-01-28 09:41:28.875 028 12616.33 189.40 54731.88 88888.00 2014-01-28 09:41:29.000 028 12616.33 189.38 54731.85 88888.00 2014-01-28 09:41:29.125 028 12616.35 189.40 54731.85 88888.00 2014-01-28 09:41:29.250 028 12616.33 189.40 54731.82 88888.00 2014-01-28 09:41:29.375 028 12616.33 189.40 54731.80 88888.00 2014-01-28 09:41:29.500 028 12616.30 189.43 54731.82 88888.00 2014-01-28 09:41:29.625 028 12616.23 189.40 54731.85 88888.00 2014-01-28 09:41:29.750 028 12616.20 189.38 54731.88 88888.00 2014-01-28 09:41:29.875 028 12616.27 189.43 54731.88 88888.00 2014-01-28 09:41:30.000 028 12616.33 189.40 54731.85 88888.00 2014-01-28 09:41:30.125 028 12616.33 189.40 54731.88 88888.00 2014-01-28 09:41:30.250 028 12616.23 189.40 54731.85 88888.00 2014-01-28 09:41:30.375 028 12616.23 189.40 54731.85 88888.00 2014-01-28 09:41:30.500 028 12616.23 189.40 54731.85 88888.00 2014-01-28 09:41:30.625 028 12616.17 189.45 54731.90 88888.00 2014-01-28 09:41:30.750 028 12616.15 189.45 54731.90 88888.00 2014-01-28 09:41:30.875 028 12616.15 189.43 54731.88 88888.00 2014-01-28 09:41:31.000 028 12616.20 189.40 54731.85 88888.00 2014-01-28 09:41:31.125 028 12616.25 189.40 54731.85 88888.00 2014-01-28 09:41:31.250 028 12616.17 189.40 54731.88 88888.00 2014-01-28 09:41:31.375 028 12616.12 189.45 54731.88 88888.00 2014-01-28 09:41:31.500 028 12616.12 189.43 54731.88 88888.00 2014-01-28 09:41:31.625 028 12616.08 189.40 54731.90 88888.00 2014-01-28 09:41:31.750 028 12616.10 189.38 54731.90 88888.00 2014-01-28 09:41:31.875 028 12616.20 189.38 54731.93 88888.00 2014-01-28 09:41:32.000 028 12616.23 189.38 54731.93 88888.00 2014-01-28 09:41:32.125 028 12616.17 189.38 54731.93 88888.00 2014-01-28 09:41:32.250 028 12616.20 189.38 54731.93 88888.00 2014-01-28 09:41:32.375 028 12616.17 189.38 54731.90 88888.00 2014-01-28 09:41:32.500 028 12616.12 189.40 54731.90 88888.00 2014-01-28 09:41:32.625 028 12616.10 189.40 54731.90 88888.00 2014-01-28 09:41:32.750 028 12616.08 189.38 54731.93 88888.00 2014-01-28 09:41:32.875 028 12616.10 189.40 54731.93 88888.00 2014-01-28 09:41:33.000 028 12616.10 189.43 54731.93 88888.00 2014-01-28 09:41:33.125 028 12616.10 189.43 54731.93 88888.00 2014-01-28 09:41:33.250 028 12616.08 189.40 54731.90 88888.00 2014-01-28 09:41:33.375 028 12616.10 189.45 54731.90 88888.00 2014-01-28 09:41:33.500 028 12616.15 189.40 54731.90 88888.00 2014-01-28 09:41:33.625 028 12616.17 189.38 54731.88 88888.00 2014-01-28 09:41:33.750 028 12616.15 189.38 54731.90 88888.00 2014-01-28 09:41:33.875 028 12616.15 189.45 54731.93 88888.00 2014-01-28 09:41:34.000 028 12616.17 189.45 54731.93 88888.00 2014-01-28 09:41:34.125 028 12616.20 189.45 54731.95 88888.00 2014-01-28 09:41:34.250 028 12616.15 189.40 54731.95 88888.00 2014-01-28 09:41:34.375 028 12616.20 189.43 54731.95 88888.00 2014-01-28 09:41:34.500 028 12616.15 189.40 54731.93 88888.00 2014-01-28 09:41:34.625 028 12616.05 189.40 54731.93 88888.00 2014-01-28 09:41:34.750 028 12616.02 189.45 54731.95 88888.00 2014-01-28 09:41:34.875 028 12616.05 189.47 54731.95 88888.00 2014-01-28 09:41:35.000 028 12616.08 189.45 54731.95 88888.00 2014-01-28 09:41:35.125 028 12616.08 189.47 54731.95 88888.00 2014-01-28 09:41:35.250 028 12616.05 189.45 54731.95 88888.00 2014-01-28 09:41:35.375 028 12616.05 189.47 54731.95 88888.00 2014-01-28 09:41:35.500 028 12616.08 189.50 54731.97 88888.00 2014-01-28 09:41:35.625 028 12616.08 189.50 54731.95 88888.00 2014-01-28 09:41:35.750 028 12616.02 189.47 54731.93 88888.00 2014-01-28 09:41:35.875 028 12616.00 189.47 54731.93 88888.00 2014-01-28 09:41:36.000 028 12616.05 189.50 54731.93 88888.00 2014-01-28 09:41:36.125 028 12616.02 189.47 54731.95 88888.00 2014-01-28 09:41:36.250 028 12615.95 189.47 54731.93 88888.00 2014-01-28 09:41:36.375 028 12615.98 189.50 54731.95 88888.00 2014-01-28 09:41:36.500 028 12616.05 189.50 54731.97 88888.00 2014-01-28 09:41:36.625 028 12616.08 189.50 54731.97 88888.00 2014-01-28 09:41:36.750 028 12616.02 189.47 54731.97 88888.00 2014-01-28 09:41:36.875 028 12616.00 189.50 54731.97 88888.00 2014-01-28 09:41:37.000 028 12615.95 189.50 54731.95 88888.00 2014-01-28 09:41:37.125 028 12615.98 189.53 54731.97 88888.00 2014-01-28 09:41:37.250 028 12616.02 189.43 54731.97 88888.00 2014-01-28 09:41:37.375 028 12616.05 189.45 54731.95 88888.00 2014-01-28 09:41:37.500 028 12616.02 189.47 54731.97 88888.00 2014-01-28 09:41:37.625 028 12616.08 189.50 54731.95 88888.00 2014-01-28 09:41:37.750 028 12616.08 189.53 54731.95 88888.00 2014-01-28 09:41:37.875 028 12616.05 189.50 54731.97 88888.00 2014-01-28 09:41:38.000 028 12616.10 189.45 54731.97 88888.00 2014-01-28 09:41:38.125 028 12616.10 189.47 54731.97 88888.00 2014-01-28 09:41:38.250 028 12616.05 189.47 54731.95 88888.00 2014-01-28 09:41:38.375 028 12616.05 189.50 54731.93 88888.00 2014-01-28 09:41:38.500 028 12616.08 189.47 54731.95 88888.00 2014-01-28 09:41:38.625 028 12616.12 189.47 54731.95 88888.00 2014-01-28 09:41:38.750 028 12616.10 189.45 54731.95 88888.00 2014-01-28 09:41:38.875 028 12616.05 189.45 54731.93 88888.00 2014-01-28 09:41:39.000 028 12616.00 189.45 54731.93 88888.00 2014-01-28 09:41:39.125 028 12616.05 189.47 54731.97 88888.00 2014-01-28 09:41:39.250 028 12616.08 189.45 54731.97 88888.00 2014-01-28 09:41:39.375 028 12616.08 189.43 54731.97 88888.00 2014-01-28 09:41:39.500 028 12616.00 189.45 54732.03 88888.00 2014-01-28 09:41:39.625 028 12616.02 189.45 54732.00 88888.00 2014-01-28 09:41:39.750 028 12616.10 189.50 54732.00 88888.00 2014-01-28 09:41:39.875 028 12616.08 189.47 54732.00 88888.00 2014-01-28 09:41:40.000 028 12616.00 189.45 54731.97 88888.00 2014-01-28 09:41:40.125 028 12616.00 189.47 54731.97 88888.00 2014-01-28 09:41:40.250 028 12615.98 189.45 54731.97 88888.00 2014-01-28 09:41:40.375 028 12616.00 189.47 54732.00 88888.00 2014-01-28 09:41:40.500 028 12616.02 189.45 54731.97 88888.00 2014-01-28 09:41:40.625 028 12616.00 189.53 54732.00 88888.00 2014-01-28 09:41:40.750 028 12615.98 189.55 54732.03 88888.00 2014-01-28 09:41:40.875 028 12616.02 189.50 54732.03 88888.00 2014-01-28 09:41:41.000 028 12616.00 189.47 54731.97 88888.00 2014-01-28 09:41:41.125 028 12615.98 189.50 54731.97 88888.00 2014-01-28 09:41:41.250 028 12616.02 189.50 54732.00 88888.00 2014-01-28 09:41:41.375 028 12616.08 189.53 54732.03 88888.00 2014-01-28 09:41:41.500 028 12616.02 189.53 54732.00 88888.00 2014-01-28 09:41:41.625 028 12616.02 189.50 54731.97 88888.00 2014-01-28 09:41:41.750 028 12616.00 189.50 54731.97 88888.00 2014-01-28 09:41:41.875 028 12616.00 189.47 54732.00 88888.00 2014-01-28 09:41:42.000 028 12616.02 189.45 54732.00 88888.00 2014-01-28 09:41:42.125 028 12615.95 189.45 54732.00 88888.00 2014-01-28 09:41:42.250 028 12615.85 189.47 54732.00 88888.00 2014-01-28 09:41:42.375 028 12615.90 189.53 54732.00 88888.00 2014-01-28 09:41:42.500 028 12615.95 189.53 54732.00 88888.00 2014-01-28 09:41:42.625 028 12616.02 189.50 54732.03 88888.00 2014-01-28 09:41:42.750 028 12615.98 189.47 54732.00 88888.00 2014-01-28 09:41:42.875 028 12615.95 189.50 54732.00 88888.00 2014-01-28 09:41:43.000 028 12615.90 189.47 54732.00 88888.00 2014-01-28 09:41:43.125 028 12615.88 189.50 54732.00 88888.00 2014-01-28 09:41:43.250 028 12615.88 189.50 54732.03 88888.00 2014-01-28 09:41:43.375 028 12615.85 189.50 54732.03 88888.00 2014-01-28 09:41:43.500 028 12615.90 189.50 54732.03 88888.00 2014-01-28 09:41:43.625 028 12615.90 189.53 54732.05 88888.00 2014-01-28 09:41:43.750 028 12615.92 189.53 54732.05 88888.00 2014-01-28 09:41:43.875 028 12615.88 189.53 54732.05 88888.00 2014-01-28 09:41:44.000 028 12615.85 189.53 54732.03 88888.00 2014-01-28 09:41:44.125 028 12615.90 189.53 54732.03 88888.00 2014-01-28 09:41:44.250 028 12615.92 189.50 54732.03 88888.00 2014-01-28 09:41:44.375 028 12615.95 189.47 54732.00 88888.00 2014-01-28 09:41:44.500 028 12615.98 189.47 54732.00 88888.00 2014-01-28 09:41:44.625 028 12615.95 189.47 54732.03 88888.00 2014-01-28 09:41:44.750 028 12615.95 189.50 54732.05 88888.00 2014-01-28 09:41:44.875 028 12615.92 189.50 54732.03 88888.00 2014-01-28 09:41:45.000 028 12615.85 189.50 54732.03 88888.00 2014-01-28 09:41:45.125 028 12615.80 189.45 54732.05 88888.00 2014-01-28 09:41:45.250 028 12615.80 189.47 54732.03 88888.00 2014-01-28 09:41:45.375 028 12615.75 189.50 54732.03 88888.00 2014-01-28 09:41:45.500 028 12615.77 189.47 54732.05 88888.00 2014-01-28 09:41:45.625 028 12615.73 189.50 54732.05 88888.00 2014-01-28 09:41:45.750 028 12615.75 189.53 54732.05 88888.00 2014-01-28 09:41:45.875 028 12615.80 189.50 54732.05 88888.00 2014-01-28 09:41:46.000 028 12615.85 189.50 54732.07 88888.00 2014-01-28 09:41:46.125 028 12615.90 189.53 54732.07 88888.00 2014-01-28 09:41:46.250 028 12615.83 189.50 54732.05 88888.00 2014-01-28 09:41:46.375 028 12615.85 189.53 54732.05 88888.00 2014-01-28 09:41:46.500 028 12615.88 189.50 54732.05 88888.00 2014-01-28 09:41:46.625 028 12615.92 189.47 54732.05 88888.00 2014-01-28 09:41:46.750 028 12615.92 189.50 54732.05 88888.00 2014-01-28 09:41:46.875 028 12615.88 189.50 54732.05 88888.00 2014-01-28 09:41:47.000 028 12615.77 189.50 54732.03 88888.00 2014-01-28 09:41:47.125 028 12615.85 189.50 54732.05 88888.00 2014-01-28 09:41:47.250 028 12615.90 189.50 54732.05 88888.00 2014-01-28 09:41:47.375 028 12615.95 189.50 54732.05 88888.00 2014-01-28 09:41:47.500 028 12615.92 189.47 54732.03 88888.00 2014-01-28 09:41:47.625 028 12615.85 189.45 54732.05 88888.00 2014-01-28 09:41:47.750 028 12615.80 189.47 54732.05 88888.00 2014-01-28 09:41:47.875 028 12615.85 189.50 54732.07 88888.00 2014-01-28 09:41:48.000 028 12615.88 189.50 54732.07 88888.00 2014-01-28 09:41:48.125 028 12615.80 189.47 54732.07 88888.00 2014-01-28 09:41:48.250 028 12615.73 189.47 54732.07 88888.00 2014-01-28 09:41:48.375 028 12615.75 189.47 54732.07 88888.00 2014-01-28 09:41:48.500 028 12615.80 189.50 54732.07 88888.00 2014-01-28 09:41:48.625 028 12615.85 189.47 54732.07 88888.00 2014-01-28 09:41:48.750 028 12615.83 189.47 54732.07 88888.00 2014-01-28 09:41:48.875 028 12615.77 189.50 54732.05 88888.00 2014-01-28 09:41:49.000 028 12615.77 189.47 54732.05 88888.00 2014-01-28 09:41:49.125 028 12615.80 189.45 54732.05 88888.00 2014-01-28 09:41:49.250 028 12615.73 189.47 54732.07 88888.00 2014-01-28 09:41:49.375 028 12615.67 189.47 54732.07 88888.00 2014-01-28 09:41:49.500 028 12615.65 189.50 54732.05 88888.00 2014-01-28 09:41:49.625 028 12615.77 189.55 54732.07 88888.00 2014-01-28 09:41:49.750 028 12615.83 189.50 54732.07 88888.00 2014-01-28 09:41:49.875 028 12615.90 189.53 54732.07 88888.00 2014-01-28 09:41:50.000 028 12615.88 189.53 54732.07 88888.00 2014-01-28 09:41:50.125 028 12615.88 189.50 54732.07 88888.00 2014-01-28 09:41:50.250 028 12615.75 189.50 54732.05 88888.00 2014-01-28 09:41:50.375 028 12615.73 189.53 54732.05 88888.00 2014-01-28 09:41:50.500 028 12615.80 189.50 54732.05 88888.00 2014-01-28 09:41:50.625 028 12615.83 189.47 54732.07 88888.00 2014-01-28 09:41:50.750 028 12615.83 189.47 54732.10 88888.00 2014-01-28 09:41:50.875 028 12615.80 189.47 54732.10 88888.00 2014-01-28 09:41:51.000 028 12615.75 189.47 54732.07 88888.00 2014-01-28 09:41:51.125 028 12615.75 189.45 54732.05 88888.00 2014-01-28 09:41:51.250 028 12615.75 189.45 54732.07 88888.00 2014-01-28 09:41:51.375 028 12615.77 189.47 54732.10 88888.00 2014-01-28 09:41:51.500 028 12615.77 189.47 54732.10 88888.00 2014-01-28 09:41:51.625 028 12615.75 189.50 54732.10 88888.00 2014-01-28 09:41:51.750 028 12615.73 189.50 54732.10 88888.00 2014-01-28 09:41:51.875 028 12615.80 189.47 54732.12 88888.00 2014-01-28 09:41:52.000 028 12615.83 189.47 54732.07 88888.00 2014-01-28 09:41:52.125 028 12615.88 189.50 54732.10 88888.00 2014-01-28 09:41:52.250 028 12615.85 189.47 54732.12 88888.00 2014-01-28 09:41:52.375 028 12615.88 189.47 54732.12 88888.00 2014-01-28 09:41:52.500 028 12615.85 189.47 54732.12 88888.00 2014-01-28 09:41:52.625 028 12615.80 189.45 54732.10 88888.00 2014-01-28 09:41:52.750 028 12615.77 189.47 54732.10 88888.00 2014-01-28 09:41:52.875 028 12615.80 189.47 54732.12 88888.00 2014-01-28 09:41:53.000 028 12615.85 189.45 54732.12 88888.00 2014-01-28 09:41:53.125 028 12615.77 189.45 54732.15 88888.00 2014-01-28 09:41:53.250 028 12615.75 189.45 54732.12 88888.00 2014-01-28 09:41:53.375 028 12615.77 189.45 54732.12 88888.00 2014-01-28 09:41:53.500 028 12615.80 189.47 54732.15 88888.00 2014-01-28 09:41:53.625 028 12615.77 189.45 54732.15 88888.00 2014-01-28 09:41:53.750 028 12615.80 189.45 54732.15 88888.00 2014-01-28 09:41:53.875 028 12615.77 189.45 54732.15 88888.00 2014-01-28 09:41:54.000 028 12615.77 189.45 54732.15 88888.00 2014-01-28 09:41:54.125 028 12615.77 189.47 54732.15 88888.00 2014-01-28 09:41:54.250 028 12615.80 189.43 54732.15 88888.00 2014-01-28 09:41:54.375 028 12615.83 189.45 54732.15 88888.00 2014-01-28 09:41:54.500 028 12615.83 189.45 54732.15 88888.00 2014-01-28 09:41:54.625 028 12615.80 189.45 54732.12 88888.00 2014-01-28 09:41:54.750 028 12615.77 189.43 54732.12 88888.00 2014-01-28 09:41:54.875 028 12615.73 189.45 54732.12 88888.00 2014-01-28 09:41:55.000 028 12615.75 189.45 54732.18 88888.00 2014-01-28 09:41:55.125 028 12615.83 189.43 54732.20 88888.00 2014-01-28 09:41:55.250 028 12615.83 189.43 54732.18 88888.00 2014-01-28 09:41:55.375 028 12615.75 189.45 54732.15 88888.00 2014-01-28 09:41:55.500 028 12615.70 189.43 54732.12 88888.00 2014-01-28 09:41:55.625 028 12615.65 189.45 54732.12 88888.00 2014-01-28 09:41:55.750 028 12615.67 189.45 54732.12 88888.00 2014-01-28 09:41:55.875 028 12615.70 189.45 54732.12 88888.00 2014-01-28 09:41:56.000 028 12615.75 189.45 54732.12 88888.00 2014-01-28 09:41:56.125 028 12615.75 189.47 54732.12 88888.00 2014-01-28 09:41:56.250 028 12615.73 189.40 54732.12 88888.00 2014-01-28 09:41:56.375 028 12615.73 189.40 54732.12 88888.00 2014-01-28 09:41:56.500 028 12615.65 189.43 54732.12 88888.00 2014-01-28 09:41:56.625 028 12615.67 189.45 54732.12 88888.00 2014-01-28 09:41:56.750 028 12615.73 189.43 54732.07 88888.00 2014-01-28 09:41:56.875 028 12615.80 189.40 54732.12 88888.00 2014-01-28 09:41:57.000 028 12615.73 189.40 54732.10 88888.00 2014-01-28 09:41:57.125 028 12615.65 189.40 54732.10 88888.00 2014-01-28 09:41:57.250 028 12615.70 189.40 54732.12 88888.00 2014-01-28 09:41:57.375 028 12615.67 189.40 54732.12 88888.00 2014-01-28 09:41:57.500 028 12615.70 189.40 54732.12 88888.00 2014-01-28 09:41:57.625 028 12615.67 189.38 54732.12 88888.00 2014-01-28 09:41:57.750 028 12615.60 189.43 54732.12 88888.00 2014-01-28 09:41:57.875 028 12615.70 189.40 54732.18 88888.00 2014-01-28 09:41:58.000 028 12615.73 189.38 54732.12 88888.00 2014-01-28 09:41:58.125 028 12615.65 189.38 54732.12 88888.00 2014-01-28 09:41:58.250 028 12615.60 189.40 54732.12 88888.00 2014-01-28 09:41:58.375 028 12615.65 189.38 54732.10 88888.00 2014-01-28 09:41:58.500 028 12615.60 189.40 54732.07 88888.00 2014-01-28 09:41:58.625 028 12615.60 189.38 54732.12 88888.00 2014-01-28 09:41:58.750 028 12615.60 189.38 54732.15 88888.00 2014-01-28 09:41:58.875 028 12615.62 189.43 54732.15 88888.00 2014-01-28 09:41:59.000 028 12615.60 189.40 54732.12 88888.00 2014-01-28 09:41:59.125 028 12615.52 189.32 54732.15 88888.00 2014-01-28 09:41:59.250 028 12615.58 189.32 54732.18 88888.00 2014-01-28 09:41:59.375 028 12615.67 189.35 54732.18 88888.00 2014-01-28 09:41:59.500 028 12615.65 189.35 54732.15 88888.00 2014-01-28 09:41:59.625 028 12615.60 189.35 54732.18 88888.00 2014-01-28 09:41:59.750 028 12615.65 189.32 54732.20 88888.00 2014-01-28 09:41:59.875 028 12615.67 189.32 54732.18 88888.00 2014-01-28 09:42:00.000 028 12615.67 189.35 54732.15 88888.00 2014-01-28 09:42:00.125 028 12615.62 189.32 54732.15 88888.00 2014-01-28 09:42:00.250 028 12615.67 189.32 54732.15 88888.00 2014-01-28 09:42:00.375 028 12615.73 189.35 54732.18 88888.00 2014-01-28 09:42:00.500 028 12615.73 189.35 54732.15 88888.00 2014-01-28 09:42:00.625 028 12615.65 189.32 54732.18 88888.00 2014-01-28 09:42:00.750 028 12615.60 189.32 54732.18 88888.00 2014-01-28 09:42:00.875 028 12615.60 189.32 54732.18 88888.00 2014-01-28 09:42:01.000 028 12615.58 189.32 54732.15 88888.00 2014-01-28 09:42:01.125 028 12615.48 189.32 54732.20 88888.00 2014-01-28 09:42:01.250 028 12615.50 189.30 54732.18 88888.00 2014-01-28 09:42:01.375 028 12615.48 189.32 54732.20 88888.00 2014-01-28 09:42:01.500 028 12615.48 189.32 54732.18 88888.00 2014-01-28 09:42:01.625 028 12615.45 189.32 54732.18 88888.00 2014-01-28 09:42:01.750 028 12615.45 189.30 54732.20 88888.00 2014-01-28 09:42:01.875 028 12615.48 189.28 54732.18 88888.00 2014-01-28 09:42:02.000 028 12615.45 189.32 54732.20 88888.00 2014-01-28 09:42:02.125 028 12615.45 189.30 54732.20 88888.00 2014-01-28 09:42:02.250 028 12615.50 189.32 54732.22 88888.00 2014-01-28 09:42:02.375 028 12615.55 189.32 54732.22 88888.00 2014-01-28 09:42:02.500 028 12615.55 189.32 54732.25 88888.00 2014-01-28 09:42:02.625 028 12615.52 189.28 54732.20 88888.00 2014-01-28 09:42:02.750 028 12615.52 189.25 54732.22 88888.00 2014-01-28 09:42:02.875 028 12615.52 189.28 54732.22 88888.00 2014-01-28 09:42:03.000 028 12615.58 189.25 54732.20 88888.00 2014-01-28 09:42:03.125 028 12615.58 189.28 54732.20 88888.00 2014-01-28 09:42:03.250 028 12615.50 189.28 54732.18 88888.00 2014-01-28 09:42:03.375 028 12615.52 189.25 54732.20 88888.00 2014-01-28 09:42:03.500 028 12615.55 189.28 54732.18 88888.00 2014-01-28 09:42:03.625 028 12615.55 189.28 54732.22 88888.00 2014-01-28 09:42:03.750 028 12615.55 189.25 54732.20 88888.00 2014-01-28 09:42:03.875 028 12615.52 189.28 54732.20 88888.00 2014-01-28 09:42:04.000 028 12615.50 189.28 54732.20 88888.00 2014-01-28 09:42:04.125 028 12615.55 189.28 54732.20 88888.00 2014-01-28 09:42:04.250 028 12615.52 189.25 54732.22 88888.00 2014-01-28 09:42:04.375 028 12615.50 189.25 54732.22 88888.00 2014-01-28 09:42:04.500 028 12615.52 189.25 54732.20 88888.00 2014-01-28 09:42:04.625 028 12615.58 189.22 54732.20 88888.00 2014-01-28 09:42:04.750 028 12615.55 189.20 54732.20 88888.00 2014-01-28 09:42:04.875 028 12615.50 189.22 54732.20 88888.00 2014-01-28 09:42:05.000 028 12615.50 189.22 54732.20 88888.00 2014-01-28 09:42:05.125 028 12615.52 189.22 54732.22 88888.00 2014-01-28 09:42:05.250 028 12615.50 189.22 54732.20 88888.00 2014-01-28 09:42:05.375 028 12615.45 189.25 54732.18 88888.00 2014-01-28 09:42:05.500 028 12615.42 189.25 54732.20 88888.00 2014-01-28 09:42:05.625 028 12615.45 189.22 54732.22 88888.00 2014-01-28 09:42:05.750 028 12615.42 189.20 54732.20 88888.00 2014-01-28 09:42:05.875 028 12615.40 189.18 54732.22 88888.00 2014-01-28 09:42:06.000 028 12615.42 189.20 54732.22 88888.00 2014-01-28 09:42:06.125 028 12615.48 189.25 54732.25 88888.00 2014-01-28 09:42:06.250 028 12615.42 189.22 54732.25 88888.00 2014-01-28 09:42:06.375 028 12615.40 189.25 54732.25 88888.00 2014-01-28 09:42:06.500 028 12615.42 189.25 54732.25 88888.00 2014-01-28 09:42:06.625 028 12615.50 189.28 54732.22 88888.00 2014-01-28 09:42:06.750 028 12615.45 189.28 54732.25 88888.00 2014-01-28 09:42:06.875 028 12615.40 189.25 54732.25 88888.00 2014-01-28 09:42:07.000 028 12615.48 189.22 54732.25 88888.00 2014-01-28 09:42:07.125 028 12615.50 189.25 54732.22 88888.00 2014-01-28 09:42:07.250 028 12615.42 189.22 54732.25 88888.00 2014-01-28 09:42:07.375 028 12615.33 189.20 54732.25 88888.00 2014-01-28 09:42:07.500 028 12615.25 189.22 54732.22 88888.00 2014-01-28 09:42:07.625 028 12615.27 189.20 54732.20 88888.00 2014-01-28 09:42:07.750 028 12615.35 189.22 54732.22 88888.00 2014-01-28 09:42:07.875 028 12615.27 189.22 54732.22 88888.00 2014-01-28 09:42:08.000 028 12615.20 189.22 54732.20 88888.00 2014-01-28 09:42:08.125 028 12615.25 189.25 54732.25 88888.00 2014-01-28 09:42:08.250 028 12615.23 189.25 54732.25 88888.00 2014-01-28 09:42:08.375 028 12615.23 189.25 54732.22 88888.00 2014-01-28 09:42:08.500 028 12615.25 189.25 54732.25 88888.00 2014-01-28 09:42:08.625 028 12615.30 189.25 54732.22 88888.00 2014-01-28 09:42:08.750 028 12615.30 189.28 54732.25 88888.00 2014-01-28 09:42:08.875 028 12615.23 189.28 54732.22 88888.00 2014-01-28 09:42:09.000 028 12615.25 189.25 54732.20 88888.00 2014-01-28 09:42:09.125 028 12615.23 189.22 54732.22 88888.00 2014-01-28 09:42:09.250 028 12615.20 189.22 54732.25 88888.00 2014-01-28 09:42:09.375 028 12615.17 189.22 54732.25 88888.00 2014-01-28 09:42:09.500 028 12615.17 189.20 54732.22 88888.00 2014-01-28 09:42:09.625 028 12615.17 189.18 54732.25 88888.00 2014-01-28 09:42:09.750 028 12615.23 189.20 54732.25 88888.00 2014-01-28 09:42:09.875 028 12615.25 189.20 54732.20 88888.00 2014-01-28 09:42:10.000 028 12615.23 189.18 54732.20 88888.00 2014-01-28 09:42:10.125 028 12615.23 189.22 54732.25 88888.00 2014-01-28 09:42:10.250 028 12615.15 189.22 54732.28 88888.00 2014-01-28 09:42:10.375 028 12615.15 189.22 54732.25 88888.00 2014-01-28 09:42:10.500 028 12615.15 189.22 54732.25 88888.00 2014-01-28 09:42:10.625 028 12615.23 189.25 54732.22 88888.00 2014-01-28 09:42:10.750 028 12615.25 189.20 54732.22 88888.00 2014-01-28 09:42:10.875 028 12615.25 189.22 54732.22 88888.00 2014-01-28 09:42:11.000 028 12615.20 189.20 54732.22 88888.00 2014-01-28 09:42:11.125 028 12615.15 189.22 54732.22 88888.00 2014-01-28 09:42:11.250 028 12615.17 189.18 54732.22 88888.00 2014-01-28 09:42:11.375 028 12615.23 189.20 54732.25 88888.00 2014-01-28 09:42:11.500 028 12615.20 189.18 54732.22 88888.00 2014-01-28 09:42:11.625 028 12615.17 189.18 54732.20 88888.00 2014-01-28 09:42:11.750 028 12615.15 189.22 54732.20 88888.00 2014-01-28 09:42:11.875 028 12615.12 189.22 54732.20 88888.00 2014-01-28 09:42:12.000 028 12615.08 189.18 54732.22 88888.00 2014-01-28 09:42:12.125 028 12615.12 189.20 54732.25 88888.00 2014-01-28 09:42:12.250 028 12615.17 189.18 54732.25 88888.00 2014-01-28 09:42:12.375 028 12615.20 189.20 54732.25 88888.00 2014-01-28 09:42:12.500 028 12615.20 189.20 54732.22 88888.00 2014-01-28 09:42:12.625 028 12615.15 189.22 54732.25 88888.00 2014-01-28 09:42:12.750 028 12615.17 189.22 54732.28 88888.00 2014-01-28 09:42:12.875 028 12615.23 189.22 54732.22 88888.00 2014-01-28 09:42:13.000 028 12615.20 189.20 54732.20 88888.00 2014-01-28 09:42:13.125 028 12615.17 189.20 54732.22 88888.00 2014-01-28 09:42:13.250 028 12615.15 189.20 54732.22 88888.00 2014-01-28 09:42:13.375 028 12615.15 189.18 54732.28 88888.00 2014-01-28 09:42:13.500 028 12615.17 189.18 54732.22 88888.00 2014-01-28 09:42:13.625 028 12615.15 189.18 54732.22 88888.00 2014-01-28 09:42:13.750 028 12615.12 189.18 54732.25 88888.00 2014-01-28 09:42:13.875 028 12615.05 189.20 54732.25 88888.00 2014-01-28 09:42:14.000 028 12615.05 189.20 54732.28 88888.00 2014-01-28 09:42:14.125 028 12615.10 189.22 54732.25 88888.00 2014-01-28 09:42:14.250 028 12615.08 189.15 54732.25 88888.00 2014-01-28 09:42:14.375 028 12615.00 189.18 54732.25 88888.00 2014-01-28 09:42:14.500 028 12614.95 189.18 54732.25 88888.00 2014-01-28 09:42:14.625 028 12614.90 189.20 54732.25 88888.00 2014-01-28 09:42:14.750 028 12614.92 189.18 54732.25 88888.00 2014-01-28 09:42:14.875 028 12614.90 189.20 54732.22 88888.00 2014-01-28 09:42:15.000 028 12614.92 189.20 54732.25 88888.00 2014-01-28 09:42:15.125 028 12615.00 189.18 54732.20 88888.00 2014-01-28 09:42:15.250 028 12614.95 189.15 54732.22 88888.00 2014-01-28 09:42:15.375 028 12614.95 189.18 54732.25 88888.00 2014-01-28 09:42:15.500 028 12614.95 189.15 54732.25 88888.00 2014-01-28 09:42:15.625 028 12614.95 189.20 54732.22 88888.00 2014-01-28 09:42:15.750 028 12614.95 189.18 54732.25 88888.00 2014-01-28 09:42:15.875 028 12615.02 189.20 54732.25 88888.00 2014-01-28 09:42:16.000 028 12614.98 189.22 54732.25 88888.00 2014-01-28 09:42:16.125 028 12614.92 189.20 54732.20 88888.00 2014-01-28 09:42:16.250 028 12614.95 189.12 54732.22 88888.00 2014-01-28 09:42:16.375 028 12614.95 189.15 54732.22 88888.00 2014-01-28 09:42:16.500 028 12614.88 189.32 54732.25 88888.00 2014-01-28 09:42:16.625 028 12614.85 189.35 54732.25 88888.00 2014-01-28 09:42:16.750 028 12614.80 189.32 54732.25 88888.00 2014-01-28 09:42:16.875 028 12614.85 189.35 54732.20 88888.00 2014-01-28 09:42:17.000 028 12614.85 189.35 54732.22 88888.00 2014-01-28 09:42:17.125 028 12614.92 189.40 54732.22 88888.00 2014-01-28 09:42:17.250 028 12614.90 189.35 54732.28 88888.00 2014-01-28 09:42:17.375 028 12614.85 189.32 54732.25 88888.00 2014-01-28 09:42:17.500 028 12614.88 189.18 54732.22 88888.00 2014-01-28 09:42:17.625 028 12614.92 189.20 54732.25 88888.00 2014-01-28 09:42:17.750 028 12614.92 189.18 54732.22 88888.00 2014-01-28 09:42:17.875 028 12614.90 189.15 54732.25 88888.00 2014-01-28 09:42:18.000 028 12614.88 189.15 54732.22 88888.00 2014-01-28 09:42:18.125 028 12614.85 189.18 54732.25 88888.00 2014-01-28 09:42:18.250 028 12614.75 189.12 54732.22 88888.00 2014-01-28 09:42:18.375 028 12614.83 189.18 54732.22 88888.00 2014-01-28 09:42:18.500 028 12614.80 189.15 54732.25 88888.00 2014-01-28 09:42:18.625 028 12614.83 189.15 54732.28 88888.00 2014-01-28 09:42:18.750 028 12614.80 189.20 54732.30 88888.00 2014-01-28 09:42:18.875 028 12614.80 189.18 54732.30 88888.00 2014-01-28 09:42:19.000 028 12614.80 189.15 54732.25 88888.00 2014-01-28 09:42:19.125 028 12614.80 189.15 54732.25 88888.00 2014-01-28 09:42:19.250 028 12614.80 189.18 54732.25 88888.00 2014-01-28 09:42:19.375 028 12614.85 189.20 54732.25 88888.00 2014-01-28 09:42:19.500 028 12614.83 189.20 54732.28 88888.00 2014-01-28 09:42:19.625 028 12614.85 189.15 54732.25 88888.00 2014-01-28 09:42:19.750 028 12614.90 189.15 54732.28 88888.00 2014-01-28 09:42:19.875 028 12614.85 189.18 54732.25 88888.00 2014-01-28 09:42:20.000 028 12614.80 189.18 54732.25 88888.00 2014-01-28 09:42:20.125 028 12614.70 189.12 54732.28 88888.00 2014-01-28 09:42:20.250 028 12614.67 189.15 54732.30 88888.00 2014-01-28 09:42:20.375 028 12614.73 189.18 54732.28 88888.00 2014-01-28 09:42:20.500 028 12614.80 189.18 54732.28 88888.00 2014-01-28 09:42:20.625 028 12614.80 189.18 54732.30 88888.00 2014-01-28 09:42:20.750 028 12614.80 189.12 54732.28 88888.00 2014-01-28 09:42:20.875 028 12614.75 189.15 54732.25 88888.00 2014-01-28 09:42:21.000 028 12614.67 189.18 54732.25 88888.00 2014-01-28 09:42:21.125 028 12614.70 189.18 54732.28 88888.00 2014-01-28 09:42:21.250 028 12614.70 189.12 54732.25 88888.00 2014-01-28 09:42:21.375 028 12614.70 189.12 54732.25 88888.00 2014-01-28 09:42:21.500 028 12614.67 189.15 54732.22 88888.00 2014-01-28 09:42:21.625 028 12614.70 189.15 54732.28 88888.00 2014-01-28 09:42:21.750 028 12614.70 189.15 54732.30 88888.00 2014-01-28 09:42:21.875 028 12614.70 189.12 54732.25 88888.00 2014-01-28 09:42:22.000 028 12614.62 189.12 54732.22 88888.00 2014-01-28 09:42:22.125 028 12614.60 189.15 54732.28 88888.00 2014-01-28 09:42:22.250 028 12614.58 189.15 54732.25 88888.00 2014-01-28 09:42:22.375 028 12614.60 189.12 54732.25 88888.00 2014-01-28 09:42:22.500 028 12614.60 189.12 54732.28 88888.00 2014-01-28 09:42:22.625 028 12614.62 189.15 54732.25 88888.00 2014-01-28 09:42:22.750 028 12614.55 189.15 54732.22 88888.00 2014-01-28 09:42:22.875 028 12614.50 189.15 54732.28 88888.00 2014-01-28 09:42:23.000 028 12614.50 189.18 54732.30 88888.00 2014-01-28 09:42:23.125 028 12614.62 189.18 54732.30 88888.00 2014-01-28 09:42:23.250 028 12614.65 189.15 54732.30 88888.00 2014-01-28 09:42:23.375 028 12614.65 189.15 54732.25 88888.00 2014-01-28 09:42:23.500 028 12614.58 189.15 54732.25 88888.00 2014-01-28 09:42:23.625 028 12614.60 189.15 54732.25 88888.00 2014-01-28 09:42:23.750 028 12614.60 189.12 54732.28 88888.00 2014-01-28 09:42:23.875 028 12614.52 189.12 54732.28 88888.00 2014-01-28 09:42:24.000 028 12614.60 189.15 54732.25 88888.00 2014-01-28 09:42:24.125 028 12614.62 189.15 54732.25 88888.00 2014-01-28 09:42:24.250 028 12614.65 189.15 54732.28 88888.00 2014-01-28 09:42:24.375 028 12614.67 189.18 54732.25 88888.00 2014-01-28 09:42:24.500 028 12614.60 189.12 54732.22 88888.00 2014-01-28 09:42:24.625 028 12614.60 189.07 54732.22 88888.00 2014-01-28 09:42:24.750 028 12614.60 189.07 54732.20 88888.00 2014-01-28 09:42:24.875 028 12614.60 189.15 54732.25 88888.00 2014-01-28 09:42:25.000 028 12614.50 189.12 54732.22 88888.00 2014-01-28 09:42:25.125 028 12614.50 189.15 54732.22 88888.00 2014-01-28 09:42:25.250 028 12614.55 189.10 54732.25 88888.00 2014-01-28 09:42:25.375 028 12614.60 189.12 54732.22 88888.00 2014-01-28 09:42:25.500 028 12614.62 189.10 54732.25 88888.00 2014-01-28 09:42:25.625 028 12614.52 189.10 54732.22 88888.00 2014-01-28 09:42:25.750 028 12614.55 189.10 54732.22 88888.00 2014-01-28 09:42:25.875 028 12614.50 189.03 54732.20 88888.00 2014-01-28 09:42:26.000 028 12614.52 189.05 54732.22 88888.00 2014-01-28 09:42:26.125 028 12614.58 189.10 54732.25 88888.00 2014-01-28 09:42:26.250 028 12614.55 189.07 54732.25 88888.00 2014-01-28 09:42:26.375 028 12614.52 189.12 54732.25 88888.00 2014-01-28 09:42:26.500 028 12614.52 189.10 54732.22 88888.00 2014-01-28 09:42:26.625 028 12614.48 189.10 54732.22 88888.00 2014-01-28 09:42:26.750 028 12614.50 189.10 54732.22 88888.00 2014-01-28 09:42:26.875 028 12614.48 189.10 54732.22 88888.00 2014-01-28 09:42:27.000 028 12614.45 189.07 54732.25 88888.00 2014-01-28 09:42:27.125 028 12614.45 189.07 54732.22 88888.00 2014-01-28 09:42:27.250 028 12614.50 189.07 54732.25 88888.00 2014-01-28 09:42:27.375 028 12614.50 189.07 54732.25 88888.00 2014-01-28 09:42:27.500 028 12614.50 189.07 54732.20 88888.00 2014-01-28 09:42:27.625 028 12614.52 189.07 54732.22 88888.00 2014-01-28 09:42:27.750 028 12614.55 189.03 54732.20 88888.00 2014-01-28 09:42:27.875 028 12614.58 189.05 54732.20 88888.00 2014-01-28 09:42:28.000 028 12614.58 189.07 54732.22 88888.00 2014-01-28 09:42:28.125 028 12614.50 189.05 54732.22 88888.00 2014-01-28 09:42:28.250 028 12614.40 189.00 54732.22 88888.00 2014-01-28 09:42:28.375 028 12614.35 189.03 54732.20 88888.00 2014-01-28 09:42:28.500 028 12614.42 189.05 54732.22 88888.00 2014-01-28 09:42:28.625 028 12614.45 189.05 54732.22 88888.00 2014-01-28 09:42:28.750 028 12614.45 189.05 54732.22 88888.00 2014-01-28 09:42:28.875 028 12614.45 189.05 54732.28 88888.00 2014-01-28 09:42:29.000 028 12614.48 189.03 54732.25 88888.00 2014-01-28 09:42:29.125 028 12614.50 189.05 54732.22 88888.00 2014-01-28 09:42:29.250 028 12614.40 189.05 54732.22 88888.00 2014-01-28 09:42:29.375 028 12614.38 189.07 54732.25 88888.00 2014-01-28 09:42:29.500 028 12614.42 189.10 54732.25 88888.00 2014-01-28 09:42:29.625 028 12614.40 189.07 54732.25 88888.00 2014-01-28 09:42:29.750 028 12614.38 189.05 54732.25 88888.00 2014-01-28 09:42:29.875 028 12614.40 189.07 54732.28 88888.00 2014-01-28 09:42:30.000 028 12614.42 189.07 54732.25 88888.00 2014-01-28 09:42:30.125 028 12614.40 189.05 54732.25 88888.00 2014-01-28 09:42:30.250 028 12614.35 189.03 54732.22 88888.00 2014-01-28 09:42:30.375 028 12614.35 189.03 54732.20 88888.00 2014-01-28 09:42:30.500 028 12614.35 189.00 54732.20 88888.00 2014-01-28 09:42:30.625 028 12614.40 189.05 54732.22 88888.00 2014-01-28 09:42:30.750 028 12614.48 189.07 54732.25 88888.00 2014-01-28 09:42:30.875 028 12614.40 189.07 54732.22 88888.00 2014-01-28 09:42:31.000 028 12614.33 189.00 54732.22 88888.00 2014-01-28 09:42:31.125 028 12614.35 189.03 54732.22 88888.00 2014-01-28 09:42:31.250 028 12614.38 189.05 54732.20 88888.00 2014-01-28 09:42:31.375 028 12614.38 189.07 54732.18 88888.00 2014-01-28 09:42:31.500 028 12614.42 189.03 54732.18 88888.00 2014-01-28 09:42:31.625 028 12614.42 189.03 54732.20 88888.00 2014-01-28 09:42:31.750 028 12614.38 189.05 54732.18 88888.00 2014-01-28 09:42:31.875 028 12614.33 189.00 54732.20 88888.00 2014-01-28 09:42:32.000 028 12614.40 189.03 54732.20 88888.00 2014-01-28 09:42:32.125 028 12614.42 189.05 54732.20 88888.00 2014-01-28 09:42:32.250 028 12614.38 189.03 54732.22 88888.00 2014-01-28 09:42:32.375 028 12614.38 189.00 54732.20 88888.00 2014-01-28 09:42:32.500 028 12614.35 189.03 54732.20 88888.00 2014-01-28 09:42:32.625 028 12614.35 189.00 54732.20 88888.00 2014-01-28 09:42:32.750 028 12614.33 189.03 54732.22 88888.00 2014-01-28 09:42:32.875 028 12614.38 189.03 54732.22 88888.00 2014-01-28 09:42:33.000 028 12614.35 189.00 54732.20 88888.00 2014-01-28 09:42:33.125 028 12614.30 189.00 54732.22 88888.00 2014-01-28 09:42:33.250 028 12614.27 188.95 54732.20 88888.00 2014-01-28 09:42:33.375 028 12614.33 188.97 54732.20 88888.00 2014-01-28 09:42:33.500 028 12614.23 188.97 54732.20 88888.00 2014-01-28 09:42:33.625 028 12614.20 188.97 54732.18 88888.00 2014-01-28 09:42:33.750 028 12614.23 189.00 54732.20 88888.00 2014-01-28 09:42:33.875 028 12614.25 189.00 54732.20 88888.00 2014-01-28 09:42:34.000 028 12614.33 188.95 54732.20 88888.00 2014-01-28 09:42:34.125 028 12614.40 188.97 54732.18 88888.00 2014-01-28 09:42:34.250 028 12614.33 188.95 54732.20 88888.00 2014-01-28 09:42:34.375 028 12614.25 188.93 54732.18 88888.00 2014-01-28 09:42:34.500 028 12614.20 188.93 54732.15 88888.00 2014-01-28 09:42:34.625 028 12614.15 188.85 54732.10 88888.00 2014-01-28 09:42:34.750 028 12614.20 188.88 54732.12 88888.00 2014-01-28 09:42:34.875 028 12614.27 188.93 54732.18 88888.00 2014-01-28 09:42:35.000 028 12614.27 188.93 54732.20 88888.00 2014-01-28 09:42:35.125 028 12614.30 188.90 54732.20 88888.00 2014-01-28 09:42:35.250 028 12614.27 188.90 54732.22 88888.00 2014-01-28 09:42:35.375 028 12614.27 188.93 54732.20 88888.00 2014-01-28 09:42:35.500 028 12614.27 188.95 54732.20 88888.00 2014-01-28 09:42:35.625 028 12614.27 188.95 54732.18 88888.00 2014-01-28 09:42:35.750 028 12614.25 188.95 54732.20 88888.00 2014-01-28 09:42:35.875 028 12614.30 188.95 54732.20 88888.00 2014-01-28 09:42:36.000 028 12614.30 188.93 54732.20 88888.00 2014-01-28 09:42:36.125 028 12614.33 188.95 54732.22 88888.00 2014-01-28 09:42:36.250 028 12614.27 188.90 54732.20 88888.00 2014-01-28 09:42:36.375 028 12614.35 188.93 54732.22 88888.00 2014-01-28 09:42:36.500 028 12614.38 188.90 54732.20 88888.00 2014-01-28 09:42:36.625 028 12614.35 188.95 54732.18 88888.00 2014-01-28 09:42:36.750 028 12614.27 188.95 54732.18 88888.00 2014-01-28 09:42:36.875 028 12614.23 188.93 54732.18 88888.00 2014-01-28 09:42:37.000 028 12614.20 188.93 54732.20 88888.00 2014-01-28 09:42:37.125 028 12614.23 188.93 54732.20 88888.00 2014-01-28 09:42:37.250 028 12614.15 188.88 54732.20 88888.00 2014-01-28 09:42:37.375 028 12614.15 188.90 54732.18 88888.00 2014-01-28 09:42:37.500 028 12614.17 188.90 54732.18 88888.00 2014-01-28 09:42:37.625 028 12614.20 188.90 54732.18 88888.00 2014-01-28 09:42:37.750 028 12614.25 188.90 54732.20 88888.00 2014-01-28 09:42:37.875 028 12614.27 188.90 54732.18 88888.00 2014-01-28 09:42:38.000 028 12614.23 188.88 54732.20 88888.00 2014-01-28 09:42:38.125 028 12614.25 188.90 54732.20 88888.00 2014-01-28 09:42:38.250 028 12614.25 188.90 54732.22 88888.00 2014-01-28 09:42:38.375 028 12614.23 188.90 54732.20 88888.00 2014-01-28 09:42:38.500 028 12614.17 188.88 54732.20 88888.00 2014-01-28 09:42:38.625 028 12614.20 188.85 54732.18 88888.00 2014-01-28 09:42:38.750 028 12614.17 188.85 54732.18 88888.00 2014-01-28 09:42:38.875 028 12614.12 188.90 54732.20 88888.00 2014-01-28 09:42:39.000 028 12614.08 188.88 54732.18 88888.00 2014-01-28 09:42:39.125 028 12614.10 188.88 54732.18 88888.00 2014-01-28 09:42:39.250 028 12614.12 188.85 54732.18 88888.00 2014-01-28 09:42:39.375 028 12614.10 188.85 54732.18 88888.00 2014-01-28 09:42:39.500 028 12614.08 188.85 54732.15 88888.00 2014-01-28 09:42:39.625 028 12614.15 188.85 54732.18 88888.00 2014-01-28 09:42:39.750 028 12614.23 188.88 54732.18 88888.00 2014-01-28 09:42:39.875 028 12614.25 188.85 54732.20 88888.00 2014-01-28 09:42:40.000 028 12614.17 188.88 54732.15 88888.00 2014-01-28 09:42:40.125 028 12614.15 188.85 54732.18 88888.00 2014-01-28 09:42:40.250 028 12614.15 188.82 54732.18 88888.00 2014-01-28 09:42:40.375 028 12614.20 188.85 54732.20 88888.00 2014-01-28 09:42:40.500 028 12614.20 188.85 54732.15 88888.00 2014-01-28 09:42:40.625 028 12614.23 188.85 54732.18 88888.00 2014-01-28 09:42:40.750 028 12614.17 188.82 54732.18 88888.00 2014-01-28 09:42:40.875 028 12614.15 188.82 54732.15 88888.00 2014-01-28 09:42:41.000 028 12614.20 188.82 54732.15 88888.00 2014-01-28 09:42:41.125 028 12614.27 188.82 54732.15 88888.00 2014-01-28 09:42:41.250 028 12614.15 188.85 54732.15 88888.00 2014-01-28 09:42:41.375 028 12614.12 188.82 54732.15 88888.00 2014-01-28 09:42:41.500 028 12614.10 188.82 54732.18 88888.00 2014-01-28 09:42:41.625 028 12614.12 188.82 54732.15 88888.00 2014-01-28 09:42:41.750 028 12614.15 188.80 54732.15 88888.00 2014-01-28 09:42:41.875 028 12614.20 188.85 54732.12 88888.00 2014-01-28 09:42:42.000 028 12614.23 188.85 54732.18 88888.00 2014-01-28 09:42:42.125 028 12614.20 188.82 54732.18 88888.00 2014-01-28 09:42:42.250 028 12614.10 188.82 54732.18 88888.00 2014-01-28 09:42:42.375 028 12614.12 188.82 54732.18 88888.00 2014-01-28 09:42:42.500 028 12614.12 188.82 54732.18 88888.00 2014-01-28 09:42:42.625 028 12614.12 188.85 54732.18 88888.00 2014-01-28 09:42:42.750 028 12614.12 188.85 54732.20 88888.00 2014-01-28 09:42:42.875 028 12614.15 188.88 54732.18 88888.00 2014-01-28 09:42:43.000 028 12614.12 188.85 54732.15 88888.00 2014-01-28 09:42:43.125 028 12614.12 188.82 54732.18 88888.00 2014-01-28 09:42:43.250 028 12614.05 188.80 54732.20 88888.00 2014-01-28 09:42:43.375 028 12614.00 188.82 54732.15 88888.00 2014-01-28 09:42:43.500 028 12614.05 188.80 54732.15 88888.00 2014-01-28 09:42:43.625 028 12614.17 188.82 54732.12 88888.00 2014-01-28 09:42:43.750 028 12614.20 188.80 54732.15 88888.00 2014-01-28 09:42:43.875 028 12614.15 188.78 54732.18 88888.00 2014-01-28 09:42:44.000 028 12614.10 188.78 54732.15 88888.00 2014-01-28 09:42:44.125 028 12614.08 188.80 54732.15 88888.00 2014-01-28 09:42:44.250 028 12614.00 188.75 54732.15 88888.00 2014-01-28 09:42:44.375 028 12614.02 188.80 54732.15 88888.00 2014-01-28 09:42:44.500 028 12614.05 188.80 54732.15 88888.00 2014-01-28 09:42:44.625 028 12614.05 188.80 54732.15 88888.00 2014-01-28 09:42:44.750 028 12614.05 188.78 54732.15 88888.00 2014-01-28 09:42:44.875 028 12614.00 188.75 54732.12 88888.00 2014-01-28 09:42:45.000 028 12614.00 188.78 54732.12 88888.00 2014-01-28 09:42:45.125 028 12614.02 188.80 54732.12 88888.00 2014-01-28 09:42:45.250 028 12614.02 188.78 54732.10 88888.00 2014-01-28 09:42:45.375 028 12614.05 188.80 54732.12 88888.00 2014-01-28 09:42:45.500 028 12614.00 188.78 54732.15 88888.00 2014-01-28 09:42:45.625 028 12613.95 188.78 54732.12 88888.00 2014-01-28 09:42:45.750 028 12613.95 188.75 54732.15 88888.00 2014-01-28 09:42:45.875 028 12613.98 188.78 54732.18 88888.00 2014-01-28 09:42:46.000 028 12614.00 188.78 54732.15 88888.00 2014-01-28 09:42:46.125 028 12614.02 188.75 54732.18 88888.00 2014-01-28 09:42:46.250 028 12613.95 188.75 54732.15 88888.00 2014-01-28 09:42:46.375 028 12613.92 188.75 54732.12 88888.00 2014-01-28 09:42:46.500 028 12613.98 188.78 54732.15 88888.00 2014-01-28 09:42:46.625 028 12614.05 188.72 54732.15 88888.00 2014-01-28 09:42:46.750 028 12614.05 188.72 54732.15 88888.00 2014-01-28 09:42:46.875 028 12614.00 188.72 54732.12 88888.00 2014-01-28 09:42:47.000 028 12613.98 188.72 54732.12 88888.00 2014-01-28 09:42:47.125 028 12613.98 188.72 54732.12 88888.00 2014-01-28 09:42:47.250 028 12613.95 188.70 54732.15 88888.00 2014-01-28 09:42:47.375 028 12613.95 188.72 54732.12 88888.00 2014-01-28 09:42:47.500 028 12613.98 188.72 54732.12 88888.00 2014-01-28 09:42:47.625 028 12613.98 188.75 54732.12 88888.00 2014-01-28 09:42:47.750 028 12613.98 188.75 54732.12 88888.00 2014-01-28 09:42:47.875 028 12613.98 188.72 54732.12 88888.00 2014-01-28 09:42:48.000 028 12614.00 188.72 54732.10 88888.00 2014-01-28 09:42:48.125 028 12613.95 188.72 54732.12 88888.00 2014-01-28 09:42:48.250 028 12613.92 188.72 54732.12 88888.00 2014-01-28 09:42:48.375 028 12613.92 188.72 54732.18 88888.00 2014-01-28 09:42:48.500 028 12613.90 188.75 54732.10 88888.00 2014-01-28 09:42:48.625 028 12613.90 188.72 54732.12 88888.00 2014-01-28 09:42:48.750 028 12613.88 188.70 54732.12 88888.00 2014-01-28 09:42:48.875 028 12613.88 188.68 54732.12 88888.00 2014-01-28 09:42:49.000 028 12613.95 188.72 54732.10 88888.00 2014-01-28 09:42:49.125 028 12613.95 188.72 54732.12 88888.00 2014-01-28 09:42:49.250 028 12613.90 188.70 54732.12 88888.00 2014-01-28 09:42:49.375 028 12613.90 188.70 54732.10 88888.00 2014-01-28 09:42:49.500 028 12613.85 188.68 54732.10 88888.00 2014-01-28 09:42:49.625 028 12613.83 188.72 54732.15 88888.00 2014-01-28 09:42:49.750 028 12613.83 188.72 54732.15 88888.00 2014-01-28 09:42:49.875 028 12613.85 188.75 54732.18 88888.00 2014-01-28 09:42:50.000 028 12613.88 188.75 54732.15 88888.00 2014-01-28 09:42:50.125 028 12613.83 188.72 54732.12 88888.00 2014-01-28 09:42:50.250 028 12613.85 188.70 54732.10 88888.00 2014-01-28 09:42:50.375 028 12613.88 188.72 54732.12 88888.00 2014-01-28 09:42:50.500 028 12613.77 188.68 54732.10 88888.00 2014-01-28 09:42:50.625 028 12613.77 188.72 54732.10 88888.00 2014-01-28 09:42:50.750 028 12613.85 188.75 54732.15 88888.00 2014-01-28 09:42:50.875 028 12613.88 188.75 54732.15 88888.00 2014-01-28 09:42:51.000 028 12613.85 188.72 54732.12 88888.00 2014-01-28 09:42:51.125 028 12613.88 188.70 54732.12 88888.00 2014-01-28 09:42:51.250 028 12613.88 188.70 54732.18 88888.00 2014-01-28 09:42:51.375 028 12613.88 188.72 54732.18 88888.00 2014-01-28 09:42:51.500 028 12613.80 188.72 54732.12 88888.00 2014-01-28 09:42:51.625 028 12613.75 188.72 54732.12 88888.00 2014-01-28 09:42:51.750 028 12613.77 188.70 54732.12 88888.00 2014-01-28 09:42:51.875 028 12613.83 188.70 54732.12 88888.00 2014-01-28 09:42:52.000 028 12613.80 188.72 54732.10 88888.00 2014-01-28 09:42:52.125 028 12613.83 188.72 54732.15 88888.00 2014-01-28 09:42:52.250 028 12613.83 188.70 54732.15 88888.00 2014-01-28 09:42:52.375 028 12613.83 188.70 54732.07 88888.00 2014-01-28 09:42:52.500 028 12613.83 188.68 54732.05 88888.00 2014-01-28 09:42:52.625 028 12613.77 188.72 54732.07 88888.00 2014-01-28 09:42:52.750 028 12613.77 188.68 54732.12 88888.00 2014-01-28 09:42:52.875 028 12613.77 188.65 54732.12 88888.00 2014-01-28 09:42:53.000 028 12613.80 188.68 54732.12 88888.00 2014-01-28 09:42:53.125 028 12613.83 188.68 54732.15 88888.00 2014-01-28 09:42:53.250 028 12613.85 188.65 54732.12 88888.00 2014-01-28 09:42:53.375 028 12613.90 188.62 54732.10 88888.00 2014-01-28 09:42:53.500 028 12613.88 188.60 54732.10 88888.00 2014-01-28 09:42:53.625 028 12613.83 188.62 54732.12 88888.00 2014-01-28 09:42:53.750 028 12613.88 188.68 54732.15 88888.00 2014-01-28 09:42:53.875 028 12613.80 188.68 54732.12 88888.00 2014-01-28 09:42:54.000 028 12613.80 188.65 54732.10 88888.00 2014-01-28 09:42:54.125 028 12613.80 188.62 54732.10 88888.00 2014-01-28 09:42:54.250 028 12613.73 188.65 54732.12 88888.00 2014-01-28 09:42:54.375 028 12613.70 188.65 54732.10 88888.00 2014-01-28 09:42:54.500 028 12613.75 188.62 54732.07 88888.00 2014-01-28 09:42:54.625 028 12613.85 188.62 54732.12 88888.00 2014-01-28 09:42:54.750 028 12613.92 188.65 54732.12 88888.00 2014-01-28 09:42:54.875 028 12613.85 188.68 54732.12 88888.00 2014-01-28 09:42:55.000 028 12613.80 188.65 54732.12 88888.00 2014-01-28 09:42:55.125 028 12613.83 188.65 54732.10 88888.00 2014-01-28 09:42:55.250 028 12613.77 188.65 54732.12 88888.00 2014-01-28 09:42:55.375 028 12613.80 188.68 54732.12 88888.00 2014-01-28 09:42:55.500 028 12613.80 188.68 54732.12 88888.00 2014-01-28 09:42:55.625 028 12613.85 188.70 54732.12 88888.00 2014-01-28 09:42:55.750 028 12613.80 188.65 54732.10 88888.00 2014-01-28 09:42:55.875 028 12613.83 188.65 54732.10 88888.00 2014-01-28 09:42:56.000 028 12613.83 188.62 54732.07 88888.00 2014-01-28 09:42:56.125 028 12613.77 188.62 54732.10 88888.00 2014-01-28 09:42:56.250 028 12613.67 188.62 54732.07 88888.00 2014-01-28 09:42:56.375 028 12613.73 188.68 54732.07 88888.00 2014-01-28 09:42:56.500 028 12613.73 188.68 54732.10 88888.00 2014-01-28 09:42:56.625 028 12613.75 188.68 54732.10 88888.00 2014-01-28 09:42:56.750 028 12613.77 188.65 54732.10 88888.00 2014-01-28 09:42:56.875 028 12613.83 188.62 54732.10 88888.00 2014-01-28 09:42:57.000 028 12613.75 188.60 54732.12 88888.00 2014-01-28 09:42:57.125 028 12613.75 188.60 54732.12 88888.00 2014-01-28 09:42:57.250 028 12613.83 188.55 54732.15 88888.00 2014-01-28 09:42:57.375 028 12613.83 188.60 54732.10 88888.00 2014-01-28 09:42:57.500 028 12613.75 188.57 54732.07 88888.00 2014-01-28 09:42:57.625 028 12613.70 188.57 54732.07 88888.00 2014-01-28 09:42:57.750 028 12613.83 188.55 54732.10 88888.00 2014-01-28 09:42:57.875 028 12613.88 188.60 54732.12 88888.00 2014-01-28 09:42:58.000 028 12613.70 188.57 54732.10 88888.00 2014-01-28 09:42:58.125 028 12613.62 188.57 54732.10 88888.00 2014-01-28 09:42:58.250 028 12613.70 188.55 54732.12 88888.00 2014-01-28 09:42:58.375 028 12613.80 188.57 54732.12 88888.00 2014-01-28 09:42:58.500 028 12613.77 188.60 54732.10 88888.00 2014-01-28 09:42:58.625 028 12613.85 188.62 54732.12 88888.00 2014-01-28 09:42:58.750 028 12613.80 188.62 54732.12 88888.00 2014-01-28 09:42:58.875 028 12613.73 188.62 54732.10 88888.00 2014-01-28 09:42:59.000 028 12613.80 188.62 54732.10 88888.00 2014-01-28 09:42:59.125 028 12613.88 188.62 54732.10 88888.00 2014-01-28 09:42:59.250 028 12613.92 188.57 54732.10 88888.00 2014-01-28 09:42:59.375 028 12613.90 188.62 54732.07 88888.00 2014-01-28 09:42:59.500 028 12613.88 188.65 54732.10 88888.00 2014-01-28 09:42:59.625 028 12613.80 188.62 54732.12 88888.00 2014-01-28 09:42:59.750 028 12613.75 188.62 54732.10 88888.00 2014-01-28 09:42:59.875 028 12613.77 188.62 54732.10 88888.00 2014-01-28 09:43:00.000 028 12613.77 188.62 54732.12 88888.00 2014-01-28 09:43:00.125 028 12613.75 188.60 54732.12 88888.00 2014-01-28 09:43:00.250 028 12613.70 188.53 54732.07 88888.00 2014-01-28 09:43:00.375 028 12613.70 188.57 54732.07 88888.00 2014-01-28 09:43:00.500 028 12613.67 188.60 54732.12 88888.00 2014-01-28 09:43:00.625 028 12613.67 188.62 54732.12 88888.00 2014-01-28 09:43:00.750 028 12613.70 188.57 54732.10 88888.00 2014-01-28 09:43:00.875 028 12613.67 188.57 54732.07 88888.00 2014-01-28 09:43:01.000 028 12613.73 188.57 54732.10 88888.00 2014-01-28 09:43:01.125 028 12613.77 188.57 54732.10 88888.00 2014-01-28 09:43:01.250 028 12613.77 188.55 54732.15 88888.00 2014-01-28 09:43:01.375 028 12613.77 188.60 54732.12 88888.00 2014-01-28 09:43:01.500 028 12613.77 188.60 54732.15 88888.00 2014-01-28 09:43:01.625 028 12613.75 188.62 54732.12 88888.00 2014-01-28 09:43:01.750 028 12613.73 188.57 54732.12 88888.00 2014-01-28 09:43:01.875 028 12613.70 188.55 54732.12 88888.00 2014-01-28 09:43:02.000 028 12613.67 188.57 54732.10 88888.00 2014-01-28 09:43:02.125 028 12613.67 188.60 54732.15 88888.00 2014-01-28 09:43:02.250 028 12613.67 188.53 54732.12 88888.00 2014-01-28 09:43:02.375 028 12613.67 188.55 54732.12 88888.00 2014-01-28 09:43:02.500 028 12613.70 188.53 54732.15 88888.00 2014-01-28 09:43:02.625 028 12613.75 188.60 54732.12 88888.00 2014-01-28 09:43:02.750 028 12613.77 188.62 54732.15 88888.00 2014-01-28 09:43:02.875 028 12613.77 188.60 54732.15 88888.00 2014-01-28 09:43:03.000 028 12613.80 188.55 54732.12 88888.00 2014-01-28 09:43:03.125 028 12613.77 188.55 54732.10 88888.00 2014-01-28 09:43:03.250 028 12613.70 188.55 54732.10 88888.00 2014-01-28 09:43:03.375 028 12613.70 188.55 54732.07 88888.00 2014-01-28 09:43:03.500 028 12613.73 188.55 54732.10 88888.00 2014-01-28 09:43:03.625 028 12613.75 188.57 54732.07 88888.00 2014-01-28 09:43:03.750 028 12613.75 188.53 54732.07 88888.00 2014-01-28 09:43:03.875 028 12613.77 188.55 54732.07 88888.00 2014-01-28 09:43:04.000 028 12613.77 188.55 54732.07 88888.00 2014-01-28 09:43:04.125 028 12613.73 188.57 54732.10 88888.00 2014-01-28 09:43:04.250 028 12613.70 188.53 54732.07 88888.00 2014-01-28 09:43:04.375 028 12613.67 188.53 54732.07 88888.00 2014-01-28 09:43:04.500 028 12613.70 188.55 54732.05 88888.00 2014-01-28 09:43:04.625 028 12613.70 188.57 54732.10 88888.00 2014-01-28 09:43:04.750 028 12613.70 188.55 54732.10 88888.00 2014-01-28 09:43:04.875 028 12613.65 188.55 54732.07 88888.00 2014-01-28 09:43:05.000 028 12613.62 188.50 54732.07 88888.00 2014-01-28 09:43:05.125 028 12613.67 188.50 54732.07 88888.00 2014-01-28 09:43:05.250 028 12613.75 188.53 54732.05 88888.00 2014-01-28 09:43:05.375 028 12613.77 188.53 54732.07 88888.00 2014-01-28 09:43:05.500 028 12613.67 188.53 54732.10 88888.00 2014-01-28 09:43:05.625 028 12613.70 188.53 54732.10 88888.00 2014-01-28 09:43:05.750 028 12613.75 188.53 54732.10 88888.00 2014-01-28 09:43:05.875 028 12613.75 188.50 54732.10 88888.00 2014-01-28 09:43:06.000 028 12613.73 188.50 54732.07 88888.00 2014-01-28 09:43:06.125 028 12613.75 188.50 54732.07 88888.00 2014-01-28 09:43:06.250 028 12613.67 188.53 54732.05 88888.00 2014-01-28 09:43:06.375 028 12613.67 188.55 54732.05 88888.00 2014-01-28 09:43:06.500 028 12613.70 188.50 54732.05 88888.00 2014-01-28 09:43:06.625 028 12613.70 188.50 54732.07 88888.00 2014-01-28 09:43:06.750 028 12613.62 188.45 54732.07 88888.00 2014-01-28 09:43:06.875 028 12613.62 188.50 54732.07 88888.00 2014-01-28 09:43:07.000 028 12613.65 188.55 54732.07 88888.00 2014-01-28 09:43:07.125 028 12613.60 188.50 54732.07 88888.00 2014-01-28 09:43:07.250 028 12613.60 188.47 54732.10 88888.00 2014-01-28 09:43:07.375 028 12613.70 188.47 54732.10 88888.00 2014-01-28 09:43:07.500 028 12613.70 188.50 54732.07 88888.00 2014-01-28 09:43:07.625 028 12613.70 188.50 54732.10 88888.00 2014-01-28 09:43:07.750 028 12613.70 188.53 54732.07 88888.00 2014-01-28 09:43:07.875 028 12613.65 188.53 54732.07 88888.00 2014-01-28 09:43:08.000 028 12613.67 188.50 54732.07 88888.00 2014-01-28 09:43:08.125 028 12613.75 188.50 54732.07 88888.00 2014-01-28 09:43:08.250 028 12613.67 188.45 54732.07 88888.00 2014-01-28 09:43:08.375 028 12613.67 188.47 54732.10 88888.00 2014-01-28 09:43:08.500 028 12613.73 188.47 54732.07 88888.00 2014-01-28 09:43:08.625 028 12613.70 188.55 54732.10 88888.00 2014-01-28 09:43:08.750 028 12613.62 188.55 54732.10 88888.00 2014-01-28 09:43:08.875 028 12613.62 188.53 54732.07 88888.00 2014-01-28 09:43:09.000 028 12613.65 188.53 54732.05 88888.00 2014-01-28 09:43:09.125 028 12613.65 188.50 54732.07 88888.00 2014-01-28 09:43:09.250 028 12613.70 188.50 54732.07 88888.00 2014-01-28 09:43:09.375 028 12613.70 188.50 54732.10 88888.00 2014-01-28 09:43:09.500 028 12613.62 188.50 54732.07 88888.00 2014-01-28 09:43:09.625 028 12613.58 188.50 54732.05 88888.00 2014-01-28 09:43:09.750 028 12613.62 188.47 54732.05 88888.00 2014-01-28 09:43:09.875 028 12613.67 188.45 54732.07 88888.00 2014-01-28 09:43:10.000 028 12613.65 188.47 54732.07 88888.00 2014-01-28 09:43:10.125 028 12613.62 188.50 54732.10 88888.00 2014-01-28 09:43:10.250 028 12613.65 188.45 54732.07 88888.00 2014-01-28 09:43:10.375 028 12613.67 188.50 54732.05 88888.00 2014-01-28 09:43:10.500 028 12613.73 188.50 54732.05 88888.00 2014-01-28 09:43:10.625 028 12613.70 188.50 54732.07 88888.00 2014-01-28 09:43:10.750 028 12613.65 188.50 54732.07 88888.00 2014-01-28 09:43:10.875 028 12613.58 188.50 54732.07 88888.00 2014-01-28 09:43:11.000 028 12613.55 188.47 54732.07 88888.00 2014-01-28 09:43:11.125 028 12613.58 188.47 54732.05 88888.00 2014-01-28 09:43:11.250 028 12613.58 188.47 54732.07 88888.00 2014-01-28 09:43:11.375 028 12613.65 188.45 54732.07 88888.00 2014-01-28 09:43:11.500 028 12613.65 188.45 54732.07 88888.00 2014-01-28 09:43:11.625 028 12613.65 188.47 54732.07 88888.00 2014-01-28 09:43:11.750 028 12613.62 188.45 54732.07 88888.00 2014-01-28 09:43:11.875 028 12613.62 188.45 54732.07 88888.00 2014-01-28 09:43:12.000 028 12613.62 188.45 54732.07 88888.00 2014-01-28 09:43:12.125 028 12613.65 188.43 54732.07 88888.00 2014-01-28 09:43:12.250 028 12613.67 188.45 54732.05 88888.00 2014-01-28 09:43:12.375 028 12613.62 188.45 54732.05 88888.00 2014-01-28 09:43:12.500 028 12613.62 188.43 54732.05 88888.00 2014-01-28 09:43:12.625 028 12613.60 188.45 54732.07 88888.00 2014-01-28 09:43:12.750 028 12613.62 188.47 54732.07 88888.00 2014-01-28 09:43:12.875 028 12613.67 188.47 54732.07 88888.00 2014-01-28 09:43:13.000 028 12613.70 188.47 54732.07 88888.00 2014-01-28 09:43:13.125 028 12613.70 188.47 54732.07 88888.00 2014-01-28 09:43:13.250 028 12613.73 188.43 54732.07 88888.00 2014-01-28 09:43:13.375 028 12613.70 188.40 54732.05 88888.00 2014-01-28 09:43:13.500 028 12613.70 188.38 54732.05 88888.00 2014-01-28 09:43:13.625 028 12613.70 188.40 54732.05 88888.00 2014-01-28 09:43:13.750 028 12613.65 188.40 54732.07 88888.00 2014-01-28 09:43:13.875 028 12613.62 188.43 54732.07 88888.00 2014-01-28 09:43:14.000 028 12613.67 188.40 54732.10 88888.00 2014-01-28 09:43:14.125 028 12613.73 188.40 54732.10 88888.00 2014-01-28 09:43:14.250 028 12613.70 188.40 54732.10 88888.00 2014-01-28 09:43:14.375 028 12613.77 188.45 54732.10 88888.00 2014-01-28 09:43:14.500 028 12613.73 188.40 54732.07 88888.00 2014-01-28 09:43:14.625 028 12613.73 188.38 54732.07 88888.00 2014-01-28 09:43:14.750 028 12613.70 188.38 54732.05 88888.00 2014-01-28 09:43:14.875 028 12613.62 188.38 54732.05 88888.00 2014-01-28 09:43:15.000 028 12613.62 188.35 54732.05 88888.00 2014-01-28 09:43:15.125 028 12613.73 188.38 54732.07 88888.00 2014-01-28 09:43:15.250 028 12613.75 188.40 54732.07 88888.00 2014-01-28 09:43:15.375 028 12613.77 188.45 54732.10 88888.00 2014-01-28 09:43:15.500 028 12613.73 188.40 54732.07 88888.00 2014-01-28 09:43:15.625 028 12613.73 188.40 54732.07 88888.00 2014-01-28 09:43:15.750 028 12613.75 188.40 54732.05 88888.00 2014-01-28 09:43:15.875 028 12613.75 188.43 54732.05 88888.00 2014-01-28 09:43:16.000 028 12613.77 188.38 54732.05 88888.00 2014-01-28 09:43:16.125 028 12613.73 188.43 54732.05 88888.00 2014-01-28 09:43:16.250 028 12613.75 188.43 54732.05 88888.00 2014-01-28 09:43:16.375 028 12613.73 188.40 54732.03 88888.00 2014-01-28 09:43:16.500 028 12613.73 188.38 54732.03 88888.00 2014-01-28 09:43:16.625 028 12613.75 188.35 54732.05 88888.00 2014-01-28 09:43:16.750 028 12613.80 188.35 54732.07 88888.00 2014-01-28 09:43:16.875 028 12613.75 188.38 54732.07 88888.00 2014-01-28 09:43:17.000 028 12613.67 188.43 54732.07 88888.00 2014-01-28 09:43:17.125 028 12613.67 188.40 54732.10 88888.00 2014-01-28 09:43:17.250 028 12613.73 188.35 54732.12 88888.00 2014-01-28 09:43:17.375 028 12613.67 188.35 54732.15 88888.00 2014-01-28 09:43:17.500 028 12613.73 188.38 54732.12 88888.00 2014-01-28 09:43:17.625 028 12613.77 188.40 54732.10 88888.00 2014-01-28 09:43:17.750 028 12613.77 188.38 54732.07 88888.00 2014-01-28 09:43:17.875 028 12613.77 188.38 54732.07 88888.00 2014-01-28 09:43:18.000 028 12613.75 188.35 54732.10 88888.00 2014-01-28 09:43:18.125 028 12613.75 188.40 54732.10 88888.00 2014-01-28 09:43:18.250 028 12613.73 188.38 54732.10 88888.00 2014-01-28 09:43:18.375 028 12613.73 188.38 54732.10 88888.00 2014-01-28 09:43:18.500 028 12613.73 188.35 54732.10 88888.00 2014-01-28 09:43:18.625 028 12613.73 188.35 54732.10 88888.00 2014-01-28 09:43:18.750 028 12613.70 188.38 54732.10 88888.00 2014-01-28 09:43:18.875 028 12613.62 188.32 54732.10 88888.00 2014-01-28 09:43:19.000 028 12613.62 188.32 54732.10 88888.00 2014-01-28 09:43:19.125 028 12613.67 188.32 54732.10 88888.00 2014-01-28 09:43:19.250 028 12613.70 188.35 54732.12 88888.00 2014-01-28 09:43:19.375 028 12613.75 188.38 54732.10 88888.00 2014-01-28 09:43:19.500 028 12613.77 188.38 54732.07 88888.00 2014-01-28 09:43:19.625 028 12613.80 188.35 54732.10 88888.00 2014-01-28 09:43:19.750 028 12613.80 188.40 54732.12 88888.00 2014-01-28 09:43:19.875 028 12613.80 188.40 54732.12 88888.00 2014-01-28 09:43:20.000 028 12613.73 188.35 54732.10 88888.00 2014-01-28 09:43:20.125 028 12613.70 188.30 54732.07 88888.00 2014-01-28 09:43:20.250 028 12613.73 188.30 54732.07 88888.00 2014-01-28 09:43:20.375 028 12613.75 188.32 54732.10 88888.00 2014-01-28 09:43:20.500 028 12613.75 188.35 54732.10 88888.00 2014-01-28 09:43:20.625 028 12613.88 188.35 54732.10 88888.00 2014-01-28 09:43:20.750 028 12613.80 188.28 54732.07 88888.00 2014-01-28 09:43:20.875 028 12613.67 188.30 54732.07 88888.00 2014-01-28 09:43:21.000 028 12613.67 188.32 54732.12 88888.00 2014-01-28 09:43:21.125 028 12613.70 188.32 54732.15 88888.00 2014-01-28 09:43:21.250 028 12613.77 188.30 54732.10 88888.00 2014-01-28 09:43:21.375 028 12613.77 188.30 54732.10 88888.00 2014-01-28 09:43:21.500 028 12613.73 188.32 54732.07 88888.00 2014-01-28 09:43:21.625 028 12613.73 188.32 54732.12 88888.00 2014-01-28 09:43:21.750 028 12613.75 188.30 54732.12 88888.00 2014-01-28 09:43:21.875 028 12613.70 188.25 54732.12 88888.00 2014-01-28 09:43:22.000 028 12613.70 188.28 54732.10 88888.00 2014-01-28 09:43:22.125 028 12613.73 188.30 54732.12 88888.00 2014-01-28 09:43:22.250 028 12613.75 188.28 54732.18 88888.00 2014-01-28 09:43:22.375 028 12613.75 188.30 54732.18 88888.00 2014-01-28 09:43:22.500 028 12613.73 188.28 54732.12 88888.00 2014-01-28 09:43:22.625 028 12613.75 188.25 54732.10 88888.00 2014-01-28 09:43:22.750 028 12613.80 188.25 54732.10 88888.00 2014-01-28 09:43:22.875 028 12613.75 188.30 54732.12 88888.00 2014-01-28 09:43:23.000 028 12613.70 188.28 54732.12 88888.00 2014-01-28 09:43:23.125 028 12613.70 188.28 54732.15 88888.00 2014-01-28 09:43:23.250 028 12613.70 188.28 54732.15 88888.00 2014-01-28 09:43:23.375 028 12613.67 188.25 54732.12 88888.00 2014-01-28 09:43:23.500 028 12613.67 188.28 54732.15 88888.00 2014-01-28 09:43:23.625 028 12613.73 188.28 54732.15 88888.00 2014-01-28 09:43:23.750 028 12613.70 188.30 54732.12 88888.00 2014-01-28 09:43:23.875 028 12613.65 188.22 54732.12 88888.00 2014-01-28 09:43:24.000 028 12613.60 188.20 54732.12 88888.00 2014-01-28 09:43:24.125 028 12613.62 188.25 54732.18 88888.00 2014-01-28 09:43:24.250 028 12613.62 188.22 54732.18 88888.00 2014-01-28 09:43:24.375 028 12613.67 188.28 54732.15 88888.00 2014-01-28 09:43:24.500 028 12613.70 188.25 54732.12 88888.00 2014-01-28 09:43:24.625 028 12613.70 188.22 54732.12 88888.00 2014-01-28 09:43:24.750 028 12613.70 188.22 54732.15 88888.00 2014-01-28 09:43:24.875 028 12613.65 188.25 54732.15 88888.00 2014-01-28 09:43:25.000 028 12613.60 188.25 54732.15 88888.00 2014-01-28 09:43:25.125 028 12613.67 188.25 54732.18 88888.00 2014-01-28 09:43:25.250 028 12613.70 188.22 54732.20 88888.00 2014-01-28 09:43:25.375 028 12613.70 188.20 54732.20 88888.00 2014-01-28 09:43:25.500 028 12613.67 188.20 54732.15 88888.00 2014-01-28 09:43:25.625 028 12613.73 188.20 54732.12 88888.00 2014-01-28 09:43:25.750 028 12613.77 188.20 54732.15 88888.00 2014-01-28 09:43:25.875 028 12613.77 188.20 54732.18 88888.00 2014-01-28 09:43:26.000 028 12613.70 188.22 54732.15 88888.00 2014-01-28 09:43:26.125 028 12613.65 188.20 54732.15 88888.00 2014-01-28 09:43:26.250 028 12613.67 188.15 54732.18 88888.00 2014-01-28 09:43:26.375 028 12613.65 188.18 54732.15 88888.00 2014-01-28 09:43:26.500 028 12613.70 188.20 54732.15 88888.00 2014-01-28 09:43:26.625 028 12613.73 188.20 54732.15 88888.00 2014-01-28 09:43:26.750 028 12613.75 188.20 54732.15 88888.00 2014-01-28 09:43:26.875 028 12613.75 188.18 54732.15 88888.00 2014-01-28 09:43:27.000 028 12613.73 188.18 54732.15 88888.00 2014-01-28 09:43:27.125 028 12613.77 188.18 54732.15 88888.00 2014-01-28 09:43:27.250 028 12613.80 188.18 54732.18 88888.00 2014-01-28 09:43:27.375 028 12613.75 188.20 54732.18 88888.00 2014-01-28 09:43:27.500 028 12613.75 188.18 54732.15 88888.00 2014-01-28 09:43:27.625 028 12613.77 188.15 54732.15 88888.00 2014-01-28 09:43:27.750 028 12613.80 188.12 54732.15 88888.00 2014-01-28 09:43:27.875 028 12613.83 188.18 54732.15 88888.00 2014-01-28 09:43:28.000 028 12613.77 188.20 54732.15 88888.00 2014-01-28 09:43:28.125 028 12613.75 188.20 54732.18 88888.00 2014-01-28 09:43:28.250 028 12613.67 188.15 54732.18 88888.00 2014-01-28 09:43:28.375 028 12613.77 188.15 54732.18 88888.00 2014-01-28 09:43:28.500 028 12613.77 188.20 54732.12 88888.00 2014-01-28 09:43:28.625 028 12613.67 188.18 54732.12 88888.00 2014-01-28 09:43:28.750 028 12613.65 188.20 54732.10 88888.00 2014-01-28 09:43:28.875 028 12613.67 188.20 54732.12 88888.00 2014-01-28 09:43:29.000 028 12613.67 188.22 54732.12 88888.00 2014-01-28 09:43:29.125 028 12613.62 188.20 54732.15 88888.00 2014-01-28 09:43:29.250 028 12613.65 188.18 54732.18 88888.00 2014-01-28 09:43:29.375 028 12613.65 188.15 54732.15 88888.00 2014-01-28 09:43:29.500 028 12613.67 188.18 54732.12 88888.00 2014-01-28 09:43:29.625 028 12613.73 188.18 54732.12 88888.00 2014-01-28 09:43:29.750 028 12613.70 188.18 54732.15 88888.00 2014-01-28 09:43:29.875 028 12613.73 188.12 54732.12 88888.00 2014-01-28 09:43:30.000 028 12613.70 188.15 54732.15 88888.00 2014-01-28 09:43:30.125 028 12613.65 188.12 54732.15 88888.00 2014-01-28 09:43:30.250 028 12613.60 188.12 54732.18 88888.00 2014-01-28 09:43:30.375 028 12613.67 188.18 54732.18 88888.00 2014-01-28 09:43:30.500 028 12613.67 188.12 54732.18 88888.00 2014-01-28 09:43:30.625 028 12613.62 188.10 54732.20 88888.00 2014-01-28 09:43:30.750 028 12613.60 188.10 54732.18 88888.00 2014-01-28 09:43:30.875 028 12613.65 188.12 54732.20 88888.00 2014-01-28 09:43:31.000 028 12613.67 188.12 54732.20 88888.00 2014-01-28 09:43:31.125 028 12613.67 188.12 54732.22 88888.00 2014-01-28 09:43:31.250 028 12613.67 188.12 54732.20 88888.00 2014-01-28 09:43:31.375 028 12613.70 188.15 54732.18 88888.00 2014-01-28 09:43:31.500 028 12613.67 188.18 54732.18 88888.00 2014-01-28 09:43:31.625 028 12613.62 188.12 54732.18 88888.00 2014-01-28 09:43:31.750 028 12613.70 188.10 54732.18 88888.00 2014-01-28 09:43:31.875 028 12613.73 188.12 54732.18 88888.00 2014-01-28 09:43:32.000 028 12613.75 188.10 54732.18 88888.00 2014-01-28 09:43:32.125 028 12613.73 188.10 54732.22 88888.00 2014-01-28 09:43:32.250 028 12613.73 188.10 54732.20 88888.00 2014-01-28 09:43:32.375 028 12613.73 188.10 54732.20 88888.00 2014-01-28 09:43:32.500 028 12613.73 188.10 54732.18 88888.00 2014-01-28 09:43:32.625 028 12613.67 188.05 54732.18 88888.00 2014-01-28 09:43:32.750 028 12613.70 188.07 54732.20 88888.00 2014-01-28 09:43:32.875 028 12613.73 188.10 54732.22 88888.00 2014-01-28 09:43:33.000 028 12613.75 188.12 54732.25 88888.00 2014-01-28 09:43:33.125 028 12613.73 188.07 54732.22 88888.00 2014-01-28 09:43:33.250 028 12613.75 188.05 54732.25 88888.00 2014-01-28 09:43:33.375 028 12613.73 188.07 54732.22 88888.00 2014-01-28 09:43:33.500 028 12613.73 188.07 54732.22 88888.00 2014-01-28 09:43:33.625 028 12613.73 188.05 54732.20 88888.00 2014-01-28 09:43:33.750 028 12613.67 188.05 54732.20 88888.00 2014-01-28 09:43:33.875 028 12613.73 188.05 54732.22 88888.00 2014-01-28 09:43:34.000 028 12613.77 188.07 54732.20 88888.00 2014-01-28 09:43:34.125 028 12613.75 188.05 54732.22 88888.00 2014-01-28 09:43:34.250 028 12613.77 188.05 54732.25 88888.00 2014-01-28 09:43:34.375 028 12613.83 188.05 54732.22 88888.00 2014-01-28 09:43:34.500 028 12613.80 188.05 54732.22 88888.00 2014-01-28 09:43:34.625 028 12613.77 188.03 54732.22 88888.00 2014-01-28 09:43:34.750 028 12613.73 188.05 54732.22 88888.00 2014-01-28 09:43:34.875 028 12613.70 188.05 54732.25 88888.00 2014-01-28 09:43:35.000 028 12613.70 188.07 54732.28 88888.00 2014-01-28 09:43:35.125 028 12613.70 188.07 54732.28 88888.00 2014-01-28 09:43:35.250 028 12613.67 188.03 54732.25 88888.00 2014-01-28 09:43:35.375 028 12613.75 188.03 54732.25 88888.00 2014-01-28 09:43:35.500 028 12613.83 188.05 54732.25 88888.00 2014-01-28 09:43:35.625 028 12613.85 188.03 54732.25 88888.00 2014-01-28 09:43:35.750 028 12613.80 188.03 54732.25 88888.00 2014-01-28 09:43:35.875 028 12613.75 188.03 54732.25 88888.00 2014-01-28 09:43:36.000 028 12613.67 188.03 54732.25 88888.00 2014-01-28 09:43:36.125 028 12613.65 188.05 54732.25 88888.00 2014-01-28 09:43:36.250 028 12613.67 188.03 54732.30 88888.00 2014-01-28 09:43:36.375 028 12613.73 188.05 54732.30 88888.00 2014-01-28 09:43:36.500 028 12613.67 188.03 54732.28 88888.00 2014-01-28 09:43:36.625 028 12613.62 188.03 54732.25 88888.00 2014-01-28 09:43:36.750 028 12613.65 188.00 54732.25 88888.00 2014-01-28 09:43:36.875 028 12613.70 188.03 54732.25 88888.00 2014-01-28 09:43:37.000 028 12613.70 188.03 54732.28 88888.00 2014-01-28 09:43:37.125 028 12613.67 188.00 54732.28 88888.00 2014-01-28 09:43:37.250 028 12613.70 188.00 54732.30 88888.00 2014-01-28 09:43:37.375 028 12613.73 188.03 54732.28 88888.00 2014-01-28 09:43:37.500 028 12613.65 188.00 54732.28 88888.00 2014-01-28 09:43:37.625 028 12613.62 187.97 54732.25 88888.00 2014-01-28 09:43:37.750 028 12613.60 188.00 54732.25 88888.00 2014-01-28 09:43:37.875 028 12613.73 188.03 54732.28 88888.00 2014-01-28 09:43:38.000 028 12613.80 188.03 54732.28 88888.00 2014-01-28 09:43:38.125 028 12613.83 188.05 54732.22 88888.00 2014-01-28 09:43:38.250 028 12613.83 188.00 54732.25 88888.00 2014-01-28 09:43:38.375 028 12613.77 188.00 54732.25 88888.00 2014-01-28 09:43:38.500 028 12613.67 188.00 54732.28 88888.00 2014-01-28 09:43:38.625 028 12613.67 187.97 54732.25 88888.00 2014-01-28 09:43:38.750 028 12613.65 188.00 54732.28 88888.00 2014-01-28 09:43:38.875 028 12613.70 188.00 54732.30 88888.00 2014-01-28 09:43:39.000 028 12613.77 187.97 54732.25 88888.00 2014-01-28 09:43:39.125 028 12613.80 188.00 54732.25 88888.00 2014-01-28 09:43:39.250 028 12613.75 187.95 54732.25 88888.00 2014-01-28 09:43:39.375 028 12613.70 187.97 54732.28 88888.00 2014-01-28 09:43:39.500 028 12613.73 188.00 54732.25 88888.00 2014-01-28 09:43:39.625 028 12613.73 188.00 54732.25 88888.00 2014-01-28 09:43:39.750 028 12613.75 188.00 54732.30 88888.00 2014-01-28 09:43:39.875 028 12613.73 188.00 54732.30 88888.00 2014-01-28 09:43:40.000 028 12613.67 188.00 54732.25 88888.00 2014-01-28 09:43:40.125 028 12613.60 187.97 54732.25 88888.00 2014-01-28 09:43:40.250 028 12613.58 188.00 54732.30 88888.00 2014-01-28 09:43:40.375 028 12613.62 187.97 54732.28 88888.00 2014-01-28 09:43:40.500 028 12613.65 188.00 54732.30 88888.00 2014-01-28 09:43:40.625 028 12613.67 188.00 54732.30 88888.00 2014-01-28 09:43:40.750 028 12613.70 188.00 54732.30 88888.00 2014-01-28 09:43:40.875 028 12613.62 188.00 54732.30 88888.00 2014-01-28 09:43:41.000 028 12613.60 187.97 54732.28 88888.00 2014-01-28 09:43:41.125 028 12613.62 187.95 54732.28 88888.00 2014-01-28 09:43:41.250 028 12613.65 187.97 54732.28 88888.00 2014-01-28 09:43:41.375 028 12613.67 187.97 54732.30 88888.00 2014-01-28 09:43:41.500 028 12613.67 188.00 54732.30 88888.00 2014-01-28 09:43:41.625 028 12613.62 187.97 54732.28 88888.00 2014-01-28 09:43:41.750 028 12613.62 187.97 54732.28 88888.00 2014-01-28 09:43:41.875 028 12613.73 187.97 54732.28 88888.00 2014-01-28 09:43:42.000 028 12613.77 187.97 54732.30 88888.00 2014-01-28 09:43:42.125 028 12613.77 187.95 54732.30 88888.00 2014-01-28 09:43:42.250 028 12613.70 187.93 54732.28 88888.00 2014-01-28 09:43:42.375 028 12613.67 187.95 54732.28 88888.00 2014-01-28 09:43:42.500 028 12613.73 187.95 54732.28 88888.00 2014-01-28 09:43:42.625 028 12613.70 187.95 54732.30 88888.00 2014-01-28 09:43:42.750 028 12613.65 187.95 54732.32 88888.00 2014-01-28 09:43:42.875 028 12613.67 187.95 54732.32 88888.00 2014-01-28 09:43:43.000 028 12613.73 187.95 54732.30 88888.00 2014-01-28 09:43:43.125 028 12613.77 187.95 54732.32 88888.00 2014-01-28 09:43:43.250 028 12613.75 187.95 54732.35 88888.00 2014-01-28 09:43:43.375 028 12613.75 187.97 54732.32 88888.00 2014-01-28 09:43:43.500 028 12613.73 187.97 54732.30 88888.00 2014-01-28 09:43:43.625 028 12613.70 187.97 54732.30 88888.00 2014-01-28 09:43:43.750 028 12613.75 187.97 54732.32 88888.00 2014-01-28 09:43:43.875 028 12613.83 187.95 54732.35 88888.00 2014-01-28 09:43:44.000 028 12613.88 187.95 54732.35 88888.00 2014-01-28 09:43:44.125 028 12613.92 187.97 54732.32 88888.00 2014-01-28 09:43:44.250 028 12613.88 187.93 54732.30 88888.00 2014-01-28 09:43:44.375 028 12613.80 187.93 54732.30 88888.00 2014-01-28 09:43:44.500 028 12613.77 187.93 54732.30 88888.00 2014-01-28 09:43:44.625 028 12613.80 187.95 54732.32 88888.00 2014-01-28 09:43:44.750 028 12613.75 187.97 54732.32 88888.00 2014-01-28 09:43:44.875 028 12613.73 187.97 54732.30 88888.00 2014-01-28 09:43:45.000 028 12613.70 187.97 54732.28 88888.00 2014-01-28 09:43:45.125 028 12613.73 187.97 54732.30 88888.00 2014-01-28 09:43:45.250 028 12613.73 187.93 54732.30 88888.00 2014-01-28 09:43:45.375 028 12613.70 187.90 54732.30 88888.00 2014-01-28 09:43:45.500 028 12613.73 187.95 54732.30 88888.00 2014-01-28 09:43:45.625 028 12613.83 187.95 54732.30 88888.00 2014-01-28 09:43:45.750 028 12613.88 187.95 54732.30 88888.00 2014-01-28 09:43:45.875 028 12613.80 187.95 54732.32 88888.00 2014-01-28 09:43:46.000 028 12613.77 187.95 54732.32 88888.00 2014-01-28 09:43:46.125 028 12613.75 187.93 54732.32 88888.00 2014-01-28 09:43:46.250 028 12613.73 187.93 54732.32 88888.00 2014-01-28 09:43:46.375 028 12613.80 187.95 54732.35 88888.00 2014-01-28 09:43:46.500 028 12613.85 187.95 54732.35 88888.00 2014-01-28 09:43:46.625 028 12613.85 187.93 54732.32 88888.00 2014-01-28 09:43:46.750 028 12613.75 187.95 54732.35 88888.00 2014-01-28 09:43:46.875 028 12613.67 187.95 54732.35 88888.00 2014-01-28 09:43:47.000 028 12613.67 187.95 54732.35 88888.00 2014-01-28 09:43:47.125 028 12613.77 187.97 54732.38 88888.00 2014-01-28 09:43:47.250 028 12613.83 187.97 54732.32 88888.00 2014-01-28 09:43:47.375 028 12613.75 187.93 54732.32 88888.00 2014-01-28 09:43:47.500 028 12613.75 187.95 54732.35 88888.00 2014-01-28 09:43:47.625 028 12613.80 187.95 54732.38 88888.00 2014-01-28 09:43:47.750 028 12613.85 187.95 54732.38 88888.00 2014-01-28 09:43:47.875 028 12613.85 187.97 54732.40 88888.00 2014-01-28 09:43:48.000 028 12613.80 187.95 54732.38 88888.00 2014-01-28 09:43:48.125 028 12613.75 187.93 54732.38 88888.00 2014-01-28 09:43:48.250 028 12613.75 187.93 54732.38 88888.00 2014-01-28 09:43:48.375 028 12613.80 187.95 54732.38 88888.00 2014-01-28 09:43:48.500 028 12613.85 187.95 54732.40 88888.00 2014-01-28 09:43:48.625 028 12613.83 187.95 54732.38 88888.00 2014-01-28 09:43:48.750 028 12613.85 187.95 54732.38 88888.00 2014-01-28 09:43:48.875 028 12613.88 187.97 54732.40 88888.00 2014-01-28 09:43:49.000 028 12613.85 187.95 54732.38 88888.00 2014-01-28 09:43:49.125 028 12613.80 187.95 54732.35 88888.00 2014-01-28 09:43:49.250 028 12613.77 187.93 54732.32 88888.00 2014-01-28 09:43:49.375 028 12613.85 187.95 54732.35 88888.00 2014-01-28 09:43:49.500 028 12613.95 187.95 54732.35 88888.00 2014-01-28 09:43:49.625 028 12613.95 187.95 54732.35 88888.00 2014-01-28 09:43:49.750 028 12613.90 187.95 54732.38 88888.00 2014-01-28 09:43:49.875 028 12613.80 187.93 54732.38 88888.00 2014-01-28 09:43:50.000 028 12613.73 187.88 54732.32 88888.00 2014-01-28 09:43:50.125 028 12613.73 187.93 54732.35 88888.00 2014-01-28 09:43:50.250 028 12613.80 187.90 54732.38 88888.00 2014-01-28 09:43:50.375 028 12613.92 187.93 54732.38 88888.00 2014-01-28 09:43:50.500 028 12613.90 187.95 54732.38 88888.00 2014-01-28 09:43:50.625 028 12613.88 187.97 54732.35 88888.00 2014-01-28 09:43:50.750 028 12613.92 187.95 54732.35 88888.00 2014-01-28 09:43:50.875 028 12613.90 187.93 54732.38 88888.00 2014-01-28 09:43:51.000 028 12613.90 187.95 54732.38 88888.00 2014-01-28 09:43:51.125 028 12613.88 187.95 54732.40 88888.00 2014-01-28 09:43:51.250 028 12613.83 187.93 54732.35 88888.00 2014-01-28 09:43:51.375 028 12613.83 187.93 54732.40 88888.00 2014-01-28 09:43:51.500 028 12613.85 187.95 54732.38 88888.00 2014-01-28 09:43:51.625 028 12613.88 187.93 54732.38 88888.00 2014-01-28 09:43:51.750 028 12613.88 187.95 54732.38 88888.00 2014-01-28 09:43:51.875 028 12613.85 187.93 54732.38 88888.00 2014-01-28 09:43:52.000 028 12613.92 187.93 54732.38 88888.00 2014-01-28 09:43:52.125 028 12613.98 187.95 54732.35 88888.00 2014-01-28 09:43:52.250 028 12613.95 187.90 54732.35 88888.00 2014-01-28 09:43:52.375 028 12614.00 187.90 54732.38 88888.00 2014-01-28 09:43:52.500 028 12614.00 187.95 54732.38 88888.00 2014-01-28 09:43:52.625 028 12613.98 187.95 54732.40 88888.00 2014-01-28 09:43:52.750 028 12613.90 187.95 54732.38 88888.00 2014-01-28 09:43:52.875 028 12613.88 187.93 54732.38 88888.00 2014-01-28 09:43:53.000 028 12613.98 187.93 54732.38 88888.00 2014-01-28 09:43:53.125 028 12614.08 187.97 54732.40 88888.00 2014-01-28 09:43:53.250 028 12614.02 187.97 54732.43 88888.00 2014-01-28 09:43:53.375 028 12613.98 187.97 54732.40 88888.00 2014-01-28 09:43:53.500 028 12613.98 187.97 54732.40 88888.00 2014-01-28 09:43:53.625 028 12614.00 187.97 54732.43 88888.00 2014-01-28 09:43:53.750 028 12614.00 187.97 54732.45 88888.00 2014-01-28 09:43:53.875 028 12614.02 187.97 54732.43 88888.00 2014-01-28 09:43:54.000 028 12614.00 187.95 54732.43 88888.00 2014-01-28 09:43:54.125 028 12613.98 187.95 54732.43 88888.00 2014-01-28 09:43:54.250 028 12613.88 187.95 54732.45 88888.00 2014-01-28 09:43:54.375 028 12613.88 187.95 54732.45 88888.00 2014-01-28 09:43:54.500 028 12613.92 187.95 54732.43 88888.00 2014-01-28 09:43:54.625 028 12613.92 187.95 54732.40 88888.00 2014-01-28 09:43:54.750 028 12613.95 187.95 54732.43 88888.00 2014-01-28 09:43:54.875 028 12614.02 187.93 54732.43 88888.00 2014-01-28 09:43:55.000 028 12614.00 187.93 54732.40 88888.00 2014-01-28 09:43:55.125 028 12613.95 187.93 54732.40 88888.00 2014-01-28 09:43:55.250 028 12613.92 187.95 54732.45 88888.00 2014-01-28 09:43:55.375 028 12613.98 187.97 54732.43 88888.00 2014-01-28 09:43:55.500 028 12614.05 187.95 54732.40 88888.00 2014-01-28 09:43:55.625 028 12614.08 187.95 54732.40 88888.00 2014-01-28 09:43:55.750 028 12614.02 187.95 54732.40 88888.00 2014-01-28 09:43:55.875 028 12614.00 187.93 54732.43 88888.00 2014-01-28 09:43:56.000 028 12613.95 187.90 54732.40 88888.00 2014-01-28 09:43:56.125 028 12613.95 187.90 54732.40 88888.00 2014-01-28 09:43:56.250 028 12613.98 187.88 54732.43 88888.00 2014-01-28 09:43:56.375 028 12614.05 187.93 54732.43 88888.00 2014-01-28 09:43:56.500 028 12614.05 187.95 54732.45 88888.00 2014-01-28 09:43:56.625 028 12614.17 187.95 54732.47 88888.00 2014-01-28 09:43:56.750 028 12614.12 187.95 54732.47 88888.00 2014-01-28 09:43:56.875 028 12614.05 187.95 54732.47 88888.00 2014-01-28 09:43:57.000 028 12614.05 187.90 54732.45 88888.00 2014-01-28 09:43:57.125 028 12614.02 187.90 54732.45 88888.00 2014-01-28 09:43:57.250 028 12613.95 187.90 54732.45 88888.00 2014-01-28 09:43:57.375 028 12613.95 187.93 54732.43 88888.00 2014-01-28 09:43:57.500 028 12613.98 187.95 54732.43 88888.00 2014-01-28 09:43:57.625 028 12614.00 187.93 54732.45 88888.00 2014-01-28 09:43:57.750 028 12613.98 187.90 54732.47 88888.00 2014-01-28 09:43:57.875 028 12613.98 187.90 54732.45 88888.00 2014-01-28 09:43:58.000 028 12613.98 187.93 54732.47 88888.00 2014-01-28 09:43:58.125 028 12614.02 187.95 54732.50 88888.00 2014-01-28 09:43:58.250 028 12614.05 187.90 54732.47 88888.00 2014-01-28 09:43:58.375 028 12614.08 187.90 54732.45 88888.00 2014-01-28 09:43:58.500 028 12614.08 187.88 54732.45 88888.00 2014-01-28 09:43:58.625 028 12614.05 187.93 54732.45 88888.00 2014-01-28 09:43:58.750 028 12614.08 187.93 54732.45 88888.00 2014-01-28 09:43:58.875 028 12614.08 187.93 54732.45 88888.00 2014-01-28 09:43:59.000 028 12614.10 187.95 54732.47 88888.00 2014-01-28 09:43:59.125 028 12614.05 187.95 54732.45 88888.00 2014-01-28 09:43:59.250 028 12614.08 187.95 54732.47 88888.00 2014-01-28 09:43:59.375 028 12614.08 187.95 54732.47 88888.00 2014-01-28 09:43:59.500 028 12614.10 187.97 54732.47 88888.00 2014-01-28 09:43:59.625 028 12614.15 187.97 54732.53 88888.00 2014-01-28 09:43:59.750 028 12614.17 187.97 54732.50 88888.00 2014-01-28 09:43:59.875 028 12614.17 187.97 54732.50 88888.00 2014-01-28 09:44:00.000 028 12614.15 187.95 54732.47 88888.00 2014-01-28 09:44:00.125 028 12614.10 187.93 54732.47 88888.00 2014-01-28 09:44:00.250 028 12613.98 187.90 54732.47 88888.00 2014-01-28 09:44:00.375 028 12614.05 187.93 54732.50 88888.00 2014-01-28 09:44:00.500 028 12614.10 187.90 54732.47 88888.00 2014-01-28 09:44:00.625 028 12614.12 187.90 54732.47 88888.00 2014-01-28 09:44:00.750 028 12614.17 187.95 54732.50 88888.00 2014-01-28 09:44:00.875 028 12614.12 187.93 54732.53 88888.00 2014-01-28 09:44:01.000 028 12614.08 187.93 54732.50 88888.00 2014-01-28 09:44:01.125 028 12614.10 187.93 54732.47 88888.00 2014-01-28 09:44:01.250 028 12614.05 187.93 54732.50 88888.00 2014-01-28 09:44:01.375 028 12614.05 187.93 54732.50 88888.00 2014-01-28 09:44:01.500 028 12614.10 187.93 54732.53 88888.00 2014-01-28 09:44:01.625 028 12614.10 187.90 54732.53 88888.00 2014-01-28 09:44:01.750 028 12614.10 187.93 54732.47 88888.00 2014-01-28 09:44:01.875 028 12614.10 187.93 54732.47 88888.00 2014-01-28 09:44:02.000 028 12614.10 187.93 54732.50 88888.00 2014-01-28 09:44:02.125 028 12614.15 187.93 54732.53 88888.00 2014-01-28 09:44:02.250 028 12614.20 187.90 54732.57 88888.00 2014-01-28 09:44:02.375 028 12614.17 187.93 54732.57 88888.00 2014-01-28 09:44:02.500 028 12614.10 187.90 54732.53 88888.00 2014-01-28 09:44:02.625 028 12614.15 187.88 54732.53 88888.00 2014-01-28 09:44:02.750 028 12614.23 187.93 54732.53 88888.00 2014-01-28 09:44:02.875 028 12614.23 187.93 54732.53 88888.00 2014-01-28 09:44:03.000 028 12614.23 187.93 54732.55 88888.00 2014-01-28 09:44:03.125 028 12614.23 187.90 54732.55 88888.00 2014-01-28 09:44:03.250 028 12614.20 187.90 54732.55 88888.00 2014-01-28 09:44:03.375 028 12614.25 187.90 54732.55 88888.00 2014-01-28 09:44:03.500 028 12614.20 187.90 54732.50 88888.00 2014-01-28 09:44:03.625 028 12614.20 187.95 54732.55 88888.00 2014-01-28 09:44:03.750 028 12614.25 187.97 54732.53 88888.00 2014-01-28 09:44:03.875 028 12614.27 188.00 54732.57 88888.00 2014-01-28 09:44:04.000 028 12614.30 187.97 54732.55 88888.00 2014-01-28 09:44:04.125 028 12614.30 187.95 54732.53 88888.00 2014-01-28 09:44:04.250 028 12614.27 187.95 54732.57 88888.00 2014-01-28 09:44:04.375 028 12614.23 187.95 54732.55 88888.00 2014-01-28 09:44:04.500 028 12614.17 187.97 54732.57 88888.00 2014-01-28 09:44:04.625 028 12614.23 187.97 54732.60 88888.00 2014-01-28 09:44:04.750 028 12614.23 187.95 54732.57 88888.00 2014-01-28 09:44:04.875 028 12614.15 187.95 54732.57 88888.00 2014-01-28 09:44:05.000 028 12614.17 187.97 54732.62 88888.00 2014-01-28 09:44:05.125 028 12614.30 187.97 54732.60 88888.00 2014-01-28 09:44:05.250 028 12614.33 187.93 54732.62 88888.00 2014-01-28 09:44:05.375 028 12614.25 187.95 54732.57 88888.00 2014-01-28 09:44:05.500 028 12614.23 187.97 54732.57 88888.00 2014-01-28 09:44:05.625 028 12614.33 187.95 54732.57 88888.00 2014-01-28 09:44:05.750 028 12614.35 187.95 54732.55 88888.00 2014-01-28 09:44:05.875 028 12614.33 187.95 54732.55 88888.00 2014-01-28 09:44:06.000 028 12614.25 187.93 54732.55 88888.00 2014-01-28 09:44:06.125 028 12614.27 187.95 54732.57 88888.00 2014-01-28 09:44:06.250 028 12614.23 187.90 54732.55 88888.00 2014-01-28 09:44:06.375 028 12614.23 187.93 54732.57 88888.00 2014-01-28 09:44:06.500 028 12614.23 187.97 54732.55 88888.00 2014-01-28 09:44:06.625 028 12614.25 187.95 54732.57 88888.00 2014-01-28 09:44:06.750 028 12614.27 187.95 54732.55 88888.00 2014-01-28 09:44:06.875 028 12614.33 187.97 54732.57 88888.00 2014-01-28 09:44:07.000 028 12614.38 187.97 54732.55 88888.00 2014-01-28 09:44:07.125 028 12614.38 187.97 54732.60 88888.00 2014-01-28 09:44:07.250 028 12614.33 187.95 54732.60 88888.00 2014-01-28 09:44:07.375 028 12614.33 187.95 54732.57 88888.00 2014-01-28 09:44:07.500 028 12614.33 187.97 54732.60 88888.00 2014-01-28 09:44:07.625 028 12614.30 187.97 54732.57 88888.00 2014-01-28 09:44:07.750 028 12614.30 188.00 54732.60 88888.00 2014-01-28 09:44:07.875 028 12614.33 188.00 54732.60 88888.00 2014-01-28 09:44:08.000 028 12614.30 187.97 54732.62 88888.00 2014-01-28 09:44:08.125 028 12614.25 187.95 54732.70 88888.00 2014-01-28 09:44:08.250 028 12614.27 187.97 54732.68 88888.00 2014-01-28 09:44:08.375 028 12614.30 187.97 54732.68 88888.00 2014-01-28 09:44:08.500 028 12614.27 187.95 54732.60 88888.00 2014-01-28 09:44:08.625 028 12614.20 187.93 54732.57 88888.00 2014-01-28 09:44:08.750 028 12614.25 187.93 54732.60 88888.00 2014-01-28 09:44:08.875 028 12614.33 187.95 54732.62 88888.00 2014-01-28 09:44:09.000 028 12614.38 187.95 54732.65 88888.00 2014-01-28 09:44:09.125 028 12614.38 187.93 54732.65 88888.00 2014-01-28 09:44:09.250 028 12614.33 187.95 54732.70 88888.00 2014-01-28 09:44:09.375 028 12614.33 187.97 54732.68 88888.00 2014-01-28 09:44:09.500 028 12614.35 187.95 54732.65 88888.00 2014-01-28 09:44:09.625 028 12614.40 187.95 54732.65 88888.00 2014-01-28 09:44:09.750 028 12614.48 187.97 54732.70 88888.00 2014-01-28 09:44:09.875 028 12614.48 187.97 54732.70 88888.00 2014-01-28 09:44:10.000 028 12614.45 187.95 54732.68 88888.00 2014-01-28 09:44:10.125 028 12614.45 187.95 54732.68 88888.00 2014-01-28 09:44:10.250 028 12614.45 187.97 54732.68 88888.00 2014-01-28 09:44:10.375 028 12614.48 188.00 54732.65 88888.00 2014-01-28 09:44:10.500 028 12614.50 188.00 54732.70 88888.00 2014-01-28 09:44:10.625 028 12614.52 187.97 54732.68 88888.00 2014-01-28 09:44:10.750 028 12614.50 187.97 54732.65 88888.00 2014-01-28 09:44:10.875 028 12614.48 188.00 54732.68 88888.00 2014-01-28 09:44:11.000 028 12614.45 188.03 54732.70 88888.00 2014-01-28 09:44:11.125 028 12614.48 188.00 54732.70 88888.00 2014-01-28 09:44:11.250 028 12614.50 188.00 54732.72 88888.00 2014-01-28 09:44:11.375 028 12614.55 188.05 54732.70 88888.00 2014-01-28 09:44:11.500 028 12614.55 188.03 54732.72 88888.00 2014-01-28 09:44:11.625 028 12614.48 187.97 54732.70 88888.00 2014-01-28 09:44:11.750 028 12614.42 188.00 54732.72 88888.00 2014-01-28 09:44:11.875 028 12614.42 187.97 54732.70 88888.00 2014-01-28 09:44:12.000 028 12614.45 187.97 54732.68 88888.00 2014-01-28 09:44:12.125 028 12614.45 188.00 54732.72 88888.00 2014-01-28 09:44:12.250 028 12614.42 187.97 54732.72 88888.00 2014-01-28 09:44:12.375 028 12614.42 188.00 54732.72 88888.00 2014-01-28 09:44:12.500 028 12614.40 187.97 54732.70 88888.00 2014-01-28 09:44:12.625 028 12614.42 188.00 54732.70 88888.00 2014-01-28 09:44:12.750 028 12614.48 188.00 54732.70 88888.00 2014-01-28 09:44:12.875 028 12614.50 188.00 54732.70 88888.00 2014-01-28 09:44:13.000 028 12614.50 187.97 54732.68 88888.00 2014-01-28 09:44:13.125 028 12614.52 187.97 54732.65 88888.00 2014-01-28 09:44:13.250 028 12614.48 188.00 54732.72 88888.00 2014-01-28 09:44:13.375 028 12614.45 188.03 54732.75 88888.00 2014-01-28 09:44:13.500 028 12614.45 187.97 54732.70 88888.00 2014-01-28 09:44:13.625 028 12614.50 187.97 54732.70 88888.00 2014-01-28 09:44:13.750 028 12614.50 188.00 54732.72 88888.00 2014-01-28 09:44:13.875 028 12614.50 188.00 54732.72 88888.00 2014-01-28 09:44:14.000 028 12614.50 188.00 54732.72 88888.00 2014-01-28 09:44:14.125 028 12614.50 187.97 54732.72 88888.00 2014-01-28 09:44:14.250 028 12614.52 188.03 54732.72 88888.00 2014-01-28 09:44:14.375 028 12614.58 188.05 54732.78 88888.00 2014-01-28 09:44:14.500 028 12614.58 188.05 54732.78 88888.00 2014-01-28 09:44:14.625 028 12614.50 188.07 54732.75 88888.00 2014-01-28 09:44:14.750 028 12614.45 188.05 54732.72 88888.00 2014-01-28 09:44:14.875 028 12614.42 188.03 54732.72 88888.00 2014-01-28 09:44:15.000 028 12614.50 188.00 54732.72 88888.00 2014-01-28 09:44:15.125 028 12614.55 187.97 54732.72 88888.00 2014-01-28 09:44:15.250 028 12614.55 187.97 54732.72 88888.00 2014-01-28 09:44:15.375 028 12614.60 188.00 54732.75 88888.00 2014-01-28 09:44:15.500 028 12614.65 188.00 54732.75 88888.00 2014-01-28 09:44:15.625 028 12614.62 187.97 54732.75 88888.00 2014-01-28 09:44:15.750 028 12614.60 188.00 54732.75 88888.00 2014-01-28 09:44:15.875 028 12614.62 187.97 54732.75 88888.00 2014-01-28 09:44:16.000 028 12614.58 187.95 54732.70 88888.00 2014-01-28 09:44:16.125 028 12614.55 187.95 54732.72 88888.00 2014-01-28 09:44:16.250 028 12614.50 187.97 54732.75 88888.00 2014-01-28 09:44:16.375 028 12614.50 188.00 54732.75 88888.00 2014-01-28 09:44:16.500 028 12614.50 188.00 54732.72 88888.00 2014-01-28 09:44:16.625 028 12614.52 188.00 54732.72 88888.00 2014-01-28 09:44:16.750 028 12614.50 188.03 54732.72 88888.00 2014-01-28 09:44:16.875 028 12614.48 188.03 54732.78 88888.00 2014-01-28 09:44:17.000 028 12614.48 188.03 54732.75 88888.00 2014-01-28 09:44:17.125 028 12614.50 188.03 54732.78 88888.00 2014-01-28 09:44:17.250 028 12614.50 187.97 54732.75 88888.00 2014-01-28 09:44:17.375 028 12614.50 187.97 54732.75 88888.00 2014-01-28 09:44:17.500 028 12614.52 188.03 54732.72 88888.00 2014-01-28 09:44:17.625 028 12614.55 188.05 54732.75 88888.00 2014-01-28 09:44:17.750 028 12614.55 188.03 54732.78 88888.00 2014-01-28 09:44:17.875 028 12614.58 188.00 54732.80 88888.00 2014-01-28 09:44:18.000 028 12614.58 188.00 54732.78 88888.00 2014-01-28 09:44:18.125 028 12614.62 188.03 54732.80 88888.00 2014-01-28 09:44:18.250 028 12614.67 188.05 54732.80 88888.00 2014-01-28 09:44:18.375 028 12614.65 188.05 54732.80 88888.00 2014-01-28 09:44:18.500 028 12614.60 188.03 54732.78 88888.00 2014-01-28 09:44:18.625 028 12614.62 188.00 54732.78 88888.00 2014-01-28 09:44:18.750 028 12614.65 188.03 54732.75 88888.00 2014-01-28 09:44:18.875 028 12614.65 188.03 54732.78 88888.00 2014-01-28 09:44:19.000 028 12614.65 188.07 54732.78 88888.00 2014-01-28 09:44:19.125 028 12614.65 188.05 54732.80 88888.00 2014-01-28 09:44:19.250 028 12614.70 188.03 54732.80 88888.00 2014-01-28 09:44:19.375 028 12614.70 188.03 54732.78 88888.00 2014-01-28 09:44:19.500 028 12614.65 188.03 54732.75 88888.00 2014-01-28 09:44:19.625 028 12614.62 188.05 54732.78 88888.00 2014-01-28 09:44:19.750 028 12614.65 188.03 54732.80 88888.00 2014-01-28 09:44:19.875 028 12614.60 188.00 54732.80 88888.00 2014-01-28 09:44:20.000 028 12614.60 188.03 54732.80 88888.00 2014-01-28 09:44:20.125 028 12614.65 188.05 54732.80 88888.00 2014-01-28 09:44:20.250 028 12614.65 188.03 54732.80 88888.00 2014-01-28 09:44:20.375 028 12614.70 188.05 54732.82 88888.00 2014-01-28 09:44:20.500 028 12614.70 188.03 54732.82 88888.00 2014-01-28 09:44:20.625 028 12614.67 188.00 54732.80 88888.00 2014-01-28 09:44:20.750 028 12614.65 188.03 54732.80 88888.00 2014-01-28 09:44:20.875 028 12614.70 188.00 54732.80 88888.00 2014-01-28 09:44:21.000 028 12614.80 188.03 54732.80 88888.00 2014-01-28 09:44:21.125 028 12614.80 188.05 54732.82 88888.00 2014-01-28 09:44:21.250 028 12614.80 188.07 54732.85 88888.00 2014-01-28 09:44:21.375 028 12614.77 188.07 54732.82 88888.00 2014-01-28 09:44:21.500 028 12614.73 188.03 54732.82 88888.00 2014-01-28 09:44:21.625 028 12614.75 188.05 54732.82 88888.00 2014-01-28 09:44:21.750 028 12614.83 188.03 54732.82 88888.00 2014-01-28 09:44:21.875 028 12614.90 188.07 54732.82 88888.00 2014-01-28 09:44:22.000 028 12614.92 188.10 54732.82 88888.00 2014-01-28 09:44:22.125 028 12614.80 188.07 54732.85 88888.00 2014-01-28 09:44:22.250 028 12614.70 188.05 54732.85 88888.00 2014-01-28 09:44:22.375 028 12614.67 188.05 54732.82 88888.00 2014-01-28 09:44:22.500 028 12614.65 188.05 54732.82 88888.00 2014-01-28 09:44:22.625 028 12614.70 188.05 54732.82 88888.00 2014-01-28 09:44:22.750 028 12614.67 188.05 54732.82 88888.00 2014-01-28 09:44:22.875 028 12614.67 188.07 54732.82 88888.00 2014-01-28 09:44:23.000 028 12614.73 188.05 54732.82 88888.00 2014-01-28 09:44:23.125 028 12614.88 188.05 54732.82 88888.00 2014-01-28 09:44:23.250 028 12614.85 188.05 54732.85 88888.00 2014-01-28 09:44:23.375 028 12614.80 188.05 54732.88 88888.00 2014-01-28 09:44:23.500 028 12614.75 188.07 54732.85 88888.00 2014-01-28 09:44:23.625 028 12614.73 188.07 54732.88 88888.00 2014-01-28 09:44:23.750 028 12614.75 188.07 54732.85 88888.00 2014-01-28 09:44:23.875 028 12614.75 188.03 54732.82 88888.00 2014-01-28 09:44:24.000 028 12614.80 188.05 54732.82 88888.00 2014-01-28 09:44:24.125 028 12614.80 188.05 54732.85 88888.00 2014-01-28 09:44:24.250 028 12614.85 188.05 54732.88 88888.00 2014-01-28 09:44:24.375 028 12614.92 188.07 54732.85 88888.00 2014-01-28 09:44:24.500 028 12614.92 188.03 54732.85 88888.00 2014-01-28 09:44:24.625 028 12614.90 188.05 54732.85 88888.00 2014-01-28 09:44:24.750 028 12614.90 188.07 54732.88 88888.00 2014-01-28 09:44:24.875 028 12614.85 188.10 54732.88 88888.00 2014-01-28 09:44:25.000 028 12614.88 188.07 54732.88 88888.00 2014-01-28 09:44:25.125 028 12614.90 188.10 54732.88 88888.00 2014-01-28 09:44:25.250 028 12614.85 188.07 54732.88 88888.00 2014-01-28 09:44:25.375 028 12614.85 188.10 54732.85 88888.00 2014-01-28 09:44:25.500 028 12614.90 188.07 54732.88 88888.00 2014-01-28 09:44:25.625 028 12614.92 188.07 54732.88 88888.00 2014-01-28 09:44:25.750 028 12614.95 188.05 54732.90 88888.00 2014-01-28 09:44:25.875 028 12614.95 188.03 54732.90 88888.00 2014-01-28 09:44:26.000 028 12614.92 188.05 54732.88 88888.00 2014-01-28 09:44:26.125 028 12614.92 188.07 54732.88 88888.00 2014-01-28 09:44:26.250 028 12614.88 188.07 54732.85 88888.00 2014-01-28 09:44:26.375 028 12614.90 188.07 54732.88 88888.00 2014-01-28 09:44:26.500 028 12614.90 188.07 54732.90 88888.00 2014-01-28 09:44:26.625 028 12614.95 188.10 54732.90 88888.00 2014-01-28 09:44:26.750 028 12614.90 188.07 54732.88 88888.00 2014-01-28 09:44:26.875 028 12614.90 188.07 54732.90 88888.00 2014-01-28 09:44:27.000 028 12614.95 188.10 54732.88 88888.00 2014-01-28 09:44:27.125 028 12614.90 188.07 54732.93 88888.00 2014-01-28 09:44:27.250 028 12614.95 188.03 54732.90 88888.00 2014-01-28 09:44:27.375 028 12615.00 188.07 54732.90 88888.00 2014-01-28 09:44:27.500 028 12614.98 188.07 54732.90 88888.00 2014-01-28 09:44:27.625 028 12614.92 188.07 54732.93 88888.00 2014-01-28 09:44:27.750 028 12614.95 188.07 54732.95 88888.00 2014-01-28 09:44:27.875 028 12614.98 188.10 54732.95 88888.00 2014-01-28 09:44:28.000 028 12614.95 188.10 54732.93 88888.00 2014-01-28 09:44:28.125 028 12614.92 188.10 54732.93 88888.00 2014-01-28 09:44:28.250 028 12614.92 188.10 54732.93 88888.00 2014-01-28 09:44:28.375 028 12614.98 188.12 54732.88 88888.00 2014-01-28 09:44:28.500 028 12614.98 188.10 54732.90 88888.00 2014-01-28 09:44:28.625 028 12614.98 188.12 54732.93 88888.00 2014-01-28 09:44:28.750 028 12615.00 188.15 54732.93 88888.00 2014-01-28 09:44:28.875 028 12615.00 188.12 54732.95 88888.00 2014-01-28 09:44:29.000 028 12614.98 188.12 54732.93 88888.00 2014-01-28 09:44:29.125 028 12614.90 188.10 54732.93 88888.00 2014-01-28 09:44:29.250 028 12614.88 188.07 54732.93 88888.00 2014-01-28 09:44:29.375 028 12614.92 188.10 54732.95 88888.00 2014-01-28 09:44:29.500 028 12614.90 188.10 54732.97 88888.00 2014-01-28 09:44:29.625 028 12614.85 188.10 54732.95 88888.00 2014-01-28 09:44:29.750 028 12614.90 188.07 54732.95 88888.00 2014-01-28 09:44:29.875 028 12614.98 188.07 54732.93 88888.00 2014-01-28 09:44:30.000 028 12615.02 188.12 54732.93 88888.00 2014-01-28 09:44:30.125 028 12615.00 188.12 54732.90 88888.00 2014-01-28 09:44:30.250 028 12615.00 188.07 54732.95 88888.00 2014-01-28 09:44:30.375 028 12615.02 188.10 54732.95 88888.00 2014-01-28 09:44:30.500 028 12615.05 188.10 54732.93 88888.00 2014-01-28 09:44:30.625 028 12615.00 188.10 54732.93 88888.00 2014-01-28 09:44:30.750 028 12614.98 188.12 54732.95 88888.00 2014-01-28 09:44:30.875 028 12614.92 188.12 54732.97 88888.00 2014-01-28 09:44:31.000 028 12614.88 188.10 54732.97 88888.00 2014-01-28 09:44:31.125 028 12614.90 188.12 54732.97 88888.00 2014-01-28 09:44:31.250 028 12614.92 188.07 54732.95 88888.00 2014-01-28 09:44:31.375 028 12614.92 188.10 54732.93 88888.00 2014-01-28 09:44:31.500 028 12614.92 188.10 54732.95 88888.00 2014-01-28 09:44:31.625 028 12614.90 188.10 54732.97 88888.00 2014-01-28 09:44:31.750 028 12614.88 188.10 54732.95 88888.00 2014-01-28 09:44:31.875 028 12614.92 188.12 54732.97 88888.00 2014-01-28 09:44:32.000 028 12614.90 188.10 54732.95 88888.00 2014-01-28 09:44:32.125 028 12614.88 188.12 54733.00 88888.00 2014-01-28 09:44:32.250 028 12614.88 188.10 54733.07 88888.00 2014-01-28 09:44:32.375 028 12614.92 188.12 54733.03 88888.00 2014-01-28 09:44:32.500 028 12614.90 188.10 54733.03 88888.00 2014-01-28 09:44:32.625 028 12614.92 188.12 54733.03 88888.00 2014-01-28 09:44:32.750 028 12614.88 188.10 54733.00 88888.00 2014-01-28 09:44:32.875 028 12614.90 188.10 54733.03 88888.00 2014-01-28 09:44:33.000 028 12614.90 188.12 54733.00 88888.00 2014-01-28 09:44:33.125 028 12614.98 188.12 54733.03 88888.00 2014-01-28 09:44:33.250 028 12614.92 188.12 54733.03 88888.00 2014-01-28 09:44:33.375 028 12614.88 188.15 54733.03 88888.00 2014-01-28 09:44:33.500 028 12614.90 188.15 54733.00 88888.00 2014-01-28 09:44:33.625 028 12614.98 188.15 54733.03 88888.00 2014-01-28 09:44:33.750 028 12614.98 188.12 54733.03 88888.00 2014-01-28 09:44:33.875 028 12614.98 188.12 54733.05 88888.00 2014-01-28 09:44:34.000 028 12615.05 188.10 54733.03 88888.00 2014-01-28 09:44:34.125 028 12615.10 188.07 54733.05 88888.00 2014-01-28 09:44:34.250 028 12615.00 188.07 54733.05 88888.00 2014-01-28 09:44:34.375 028 12615.00 188.10 54733.05 88888.00 2014-01-28 09:44:34.500 028 12615.00 188.10 54733.05 88888.00 2014-01-28 09:44:34.625 028 12615.02 188.12 54733.05 88888.00 2014-01-28 09:44:34.750 028 12615.02 188.15 54733.05 88888.00 2014-01-28 09:44:34.875 028 12614.98 188.15 54733.03 88888.00 2014-01-28 09:44:35.000 028 12614.95 188.15 54733.05 88888.00 2014-01-28 09:44:35.125 028 12614.95 188.15 54733.07 88888.00 2014-01-28 09:44:35.250 028 12614.95 188.10 54733.07 88888.00 2014-01-28 09:44:35.375 028 12614.98 188.10 54733.07 88888.00 2014-01-28 09:44:35.500 028 12615.00 188.15 54733.07 88888.00 2014-01-28 09:44:35.625 028 12615.00 188.12 54733.03 88888.00 2014-01-28 09:44:35.750 028 12614.98 188.12 54733.03 88888.00 2014-01-28 09:44:35.875 028 12614.90 188.10 54733.03 88888.00 2014-01-28 09:44:36.000 028 12614.95 188.10 54733.03 88888.00 2014-01-28 09:44:36.125 028 12614.92 188.12 54733.05 88888.00 2014-01-28 09:44:36.250 028 12614.92 188.07 54733.12 88888.00 2014-01-28 09:44:36.375 028 12614.92 188.12 54733.12 88888.00 2014-01-28 09:44:36.500 028 12614.95 188.12 54733.07 88888.00 2014-01-28 09:44:36.625 028 12615.02 188.12 54733.07 88888.00 2014-01-28 09:44:36.750 028 12615.05 188.12 54733.10 88888.00 2014-01-28 09:44:36.875 028 12614.92 188.10 54733.10 88888.00 2014-01-28 09:44:37.000 028 12614.95 188.15 54733.07 88888.00 2014-01-28 09:44:37.125 028 12615.00 188.15 54733.07 88888.00 2014-01-28 09:44:37.250 028 12615.00 188.12 54733.10 88888.00 2014-01-28 09:44:37.375 028 12614.98 188.15 54733.07 88888.00 2014-01-28 09:44:37.500 028 12614.92 188.12 54733.07 88888.00 2014-01-28 09:44:37.625 028 12614.98 188.10 54733.12 88888.00 2014-01-28 09:44:37.750 028 12615.02 188.12 54733.15 88888.00 2014-01-28 09:44:37.875 028 12614.98 188.15 54733.18 88888.00 2014-01-28 09:44:38.000 028 12614.95 188.18 54733.18 88888.00 2014-01-28 09:44:38.125 028 12614.92 188.15 54733.15 88888.00 2014-01-28 09:44:38.250 028 12614.95 188.07 54733.12 88888.00 2014-01-28 09:44:38.375 028 12614.98 188.07 54733.12 88888.00 2014-01-28 09:44:38.500 028 12614.95 188.12 54733.12 88888.00 2014-01-28 09:44:38.625 028 12614.95 188.12 54733.15 88888.00 2014-01-28 09:44:38.750 028 12614.92 188.12 54733.15 88888.00 2014-01-28 09:44:38.875 028 12614.90 188.15 54733.18 88888.00 2014-01-28 09:44:39.000 028 12614.92 188.15 54733.18 88888.00 2014-01-28 09:44:39.125 028 12614.98 188.15 54733.18 88888.00 2014-01-28 09:44:39.250 028 12614.95 188.18 54733.18 88888.00 2014-01-28 09:44:39.375 028 12615.00 188.18 54733.20 88888.00 2014-01-28 09:44:39.500 028 12615.00 188.18 54733.18 88888.00 2014-01-28 09:44:39.625 028 12614.95 188.15 54733.15 88888.00 2014-01-28 09:44:39.750 028 12614.95 188.12 54733.18 88888.00 2014-01-28 09:44:39.875 028 12614.98 188.12 54733.18 88888.00 2014-01-28 09:44:40.000 028 12615.00 188.15 54733.15 88888.00 2014-01-28 09:44:40.125 028 12614.95 188.15 54733.18 88888.00 2014-01-28 09:44:40.250 028 12614.95 188.12 54733.18 88888.00 2014-01-28 09:44:40.375 028 12615.02 188.18 54733.20 88888.00 2014-01-28 09:44:40.500 028 12615.05 188.15 54733.20 88888.00 2014-01-28 09:44:40.625 028 12615.00 188.18 54733.18 88888.00 2014-01-28 09:44:40.750 028 12614.98 188.15 54733.22 88888.00 2014-01-28 09:44:40.875 028 12615.00 188.15 54733.22 88888.00 2014-01-28 09:44:41.000 028 12615.00 188.18 54733.18 88888.00 2014-01-28 09:44:41.125 028 12614.95 188.15 54733.20 88888.00 2014-01-28 09:44:41.250 028 12614.85 188.15 54733.20 88888.00 2014-01-28 09:44:41.375 028 12614.83 188.15 54733.20 88888.00 2014-01-28 09:44:41.500 028 12614.80 188.15 54733.25 88888.00 2014-01-28 09:44:41.625 028 12614.88 188.18 54733.22 88888.00 2014-01-28 09:44:41.750 028 12614.88 188.12 54733.22 88888.00 2014-01-28 09:44:41.875 028 12614.88 188.15 54733.22 88888.00 2014-01-28 09:44:42.000 028 12614.88 188.15 54733.22 88888.00 2014-01-28 09:44:42.125 028 12614.92 188.18 54733.25 88888.00 2014-01-28 09:44:42.250 028 12614.88 188.15 54733.22 88888.00 2014-01-28 09:44:42.375 028 12614.92 188.15 54733.20 88888.00 2014-01-28 09:44:42.500 028 12614.90 188.15 54733.22 88888.00 2014-01-28 09:44:42.625 028 12614.83 188.20 54733.22 88888.00 2014-01-28 09:44:42.750 028 12614.85 188.18 54733.22 88888.00 2014-01-28 09:44:42.875 028 12614.90 188.15 54733.28 88888.00 2014-01-28 09:44:43.000 028 12614.95 188.18 54733.28 88888.00 2014-01-28 09:44:43.125 028 12614.90 188.15 54733.28 88888.00 2014-01-28 09:44:43.250 028 12614.85 188.18 54733.30 88888.00 2014-01-28 09:44:43.375 028 12614.83 188.20 54733.28 88888.00 2014-01-28 09:44:43.500 028 12614.90 188.20 54733.32 88888.00 2014-01-28 09:44:43.625 028 12614.83 188.18 54733.30 88888.00 2014-01-28 09:44:43.750 028 12614.80 188.12 54733.28 88888.00 2014-01-28 09:44:43.875 028 12614.83 188.12 54733.25 88888.00 2014-01-28 09:44:44.000 028 12614.77 188.15 54733.25 88888.00 2014-01-28 09:44:44.125 028 12614.80 188.15 54733.28 88888.00 2014-01-28 09:44:44.250 028 12614.88 188.18 54733.22 88888.00 2014-01-28 09:44:44.375 028 12614.90 188.18 54733.22 88888.00 2014-01-28 09:44:44.500 028 12614.83 188.18 54733.25 88888.00 2014-01-28 09:44:44.625 028 12614.77 188.20 54733.28 88888.00 2014-01-28 09:44:44.750 028 12614.80 188.18 54733.28 88888.00 2014-01-28 09:44:44.875 028 12614.88 188.18 54733.28 88888.00 2014-01-28 09:44:45.000 028 12614.83 188.20 54733.28 88888.00 2014-01-28 09:44:45.125 028 12614.83 188.18 54733.28 88888.00 2014-01-28 09:44:45.250 028 12614.83 188.15 54733.30 88888.00 2014-01-28 09:44:45.375 028 12614.83 188.18 54733.30 88888.00 2014-01-28 09:44:45.500 028 12614.90 188.20 54733.32 88888.00 2014-01-28 09:44:45.625 028 12614.90 188.20 54733.32 88888.00 2014-01-28 09:44:45.750 028 12614.85 188.18 54733.32 88888.00 2014-01-28 09:44:45.875 028 12614.85 188.15 54733.30 88888.00 2014-01-28 09:44:46.000 028 12614.92 188.18 54733.30 88888.00 2014-01-28 09:44:46.125 028 12614.95 188.20 54733.32 88888.00 2014-01-28 09:44:46.250 028 12614.88 188.15 54733.32 88888.00 2014-01-28 09:44:46.375 028 12614.83 188.18 54733.32 88888.00 2014-01-28 09:44:46.500 028 12614.85 188.20 54733.32 88888.00 2014-01-28 09:44:46.625 028 12614.85 188.22 54733.30 88888.00 2014-01-28 09:44:46.750 028 12614.85 188.22 54733.32 88888.00 2014-01-28 09:44:46.875 028 12614.92 188.22 54733.32 88888.00 2014-01-28 09:44:47.000 028 12614.92 188.20 54733.32 88888.00 2014-01-28 09:44:47.125 028 12614.88 188.18 54733.30 88888.00 2014-01-28 09:44:47.250 028 12614.88 188.18 54733.32 88888.00 2014-01-28 09:44:47.375 028 12614.90 188.20 54733.30 88888.00 2014-01-28 09:44:47.500 028 12614.90 188.18 54733.32 88888.00 2014-01-28 09:44:47.625 028 12614.92 188.15 54733.32 88888.00 2014-01-28 09:44:47.750 028 12615.00 188.20 54733.35 88888.00 2014-01-28 09:44:47.875 028 12614.98 188.20 54733.32 88888.00 2014-01-28 09:44:48.000 028 12614.92 188.20 54733.32 88888.00 2014-01-28 09:44:48.125 028 12614.98 188.20 54733.32 88888.00 2014-01-28 09:44:48.250 028 12614.95 188.20 54733.32 88888.00 2014-01-28 09:44:48.375 028 12614.88 188.18 54733.32 88888.00 2014-01-28 09:44:48.500 028 12614.80 188.20 54733.35 88888.00 2014-01-28 09:44:48.625 028 12614.80 188.22 54733.38 88888.00 2014-01-28 09:44:48.750 028 12614.85 188.20 54733.35 88888.00 2014-01-28 09:44:48.875 028 12614.83 188.15 54733.35 88888.00 2014-01-28 09:44:49.000 028 12614.80 188.15 54733.32 88888.00 2014-01-28 09:44:49.125 028 12614.85 188.20 54733.38 88888.00 2014-01-28 09:44:49.250 028 12614.90 188.22 54733.40 88888.00 2014-01-28 09:44:49.375 028 12614.90 188.18 54733.38 88888.00 2014-01-28 09:44:49.500 028 12614.90 188.18 54733.35 88888.00 2014-01-28 09:44:49.625 028 12614.88 188.20 54733.35 88888.00 2014-01-28 09:44:49.750 028 12614.83 188.20 54733.35 88888.00 2014-01-28 09:44:49.875 028 12614.83 188.22 54733.35 88888.00 2014-01-28 09:44:50.000 028 12614.85 188.20 54733.32 88888.00 2014-01-28 09:44:50.125 028 12614.88 188.22 54733.35 88888.00 2014-01-28 09:44:50.250 028 12614.88 188.22 54733.38 88888.00 2014-01-28 09:44:50.375 028 12614.85 188.25 54733.35 88888.00 2014-01-28 09:44:50.500 028 12614.85 188.22 54733.38 88888.00 2014-01-28 09:44:50.625 028 12614.85 188.22 54733.40 88888.00 2014-01-28 09:44:50.750 028 12614.83 188.20 54733.40 88888.00 2014-01-28 09:44:50.875 028 12614.85 188.22 54733.43 88888.00 2014-01-28 09:44:51.000 028 12614.85 188.22 54733.40 88888.00 2014-01-28 09:44:51.125 028 12614.80 188.22 54733.38 88888.00 2014-01-28 09:44:51.250 028 12614.77 188.25 54733.40 88888.00 2014-01-28 09:44:51.375 028 12614.85 188.22 54733.38 88888.00 2014-01-28 09:44:51.500 028 12614.88 188.22 54733.40 88888.00 2014-01-28 09:44:51.625 028 12614.85 188.25 54733.43 88888.00 2014-01-28 09:44:51.750 028 12614.83 188.25 54733.40 88888.00 2014-01-28 09:44:51.875 028 12614.88 188.20 54733.38 88888.00 2014-01-28 09:44:52.000 028 12614.85 188.20 54733.40 88888.00 2014-01-28 09:44:52.125 028 12614.77 188.22 54733.40 88888.00 2014-01-28 09:44:52.250 028 12614.75 188.20 54733.40 88888.00 2014-01-28 09:44:52.375 028 12614.83 188.20 54733.40 88888.00 2014-01-28 09:44:52.500 028 12614.88 188.25 54733.43 88888.00 2014-01-28 09:44:52.625 028 12614.88 188.22 54733.45 88888.00 2014-01-28 09:44:52.750 028 12614.88 188.22 54733.43 88888.00 2014-01-28 09:44:52.875 028 12614.90 188.25 54733.47 88888.00 2014-01-28 09:44:53.000 028 12614.90 188.28 54733.45 88888.00 2014-01-28 09:44:53.125 028 12614.88 188.22 54733.45 88888.00 2014-01-28 09:44:53.250 028 12614.88 188.22 54733.43 88888.00 2014-01-28 09:44:53.375 028 12614.90 188.25 54733.45 88888.00 2014-01-28 09:44:53.500 028 12614.88 188.25 54733.45 88888.00 2014-01-28 09:44:53.625 028 12614.88 188.25 54733.43 88888.00 2014-01-28 09:44:53.750 028 12614.85 188.22 54733.43 88888.00 2014-01-28 09:44:53.875 028 12614.83 188.25 54733.45 88888.00 2014-01-28 09:44:54.000 028 12614.83 188.25 54733.45 88888.00 2014-01-28 09:44:54.125 028 12614.85 188.22 54733.45 88888.00 2014-01-28 09:44:54.250 028 12614.90 188.20 54733.45 88888.00 2014-01-28 09:44:54.375 028 12614.90 188.22 54733.45 88888.00 2014-01-28 09:44:54.500 028 12614.90 188.22 54733.45 88888.00 2014-01-28 09:44:54.625 028 12614.90 188.22 54733.45 88888.00 2014-01-28 09:44:54.750 028 12614.92 188.22 54733.45 88888.00 2014-01-28 09:44:54.875 028 12614.98 188.25 54733.45 88888.00 2014-01-28 09:44:55.000 028 12614.95 188.25 54733.45 88888.00 2014-01-28 09:44:55.125 028 12614.92 188.28 54733.47 88888.00 2014-01-28 09:44:55.250 028 12614.90 188.25 54733.45 88888.00 2014-01-28 09:44:55.375 028 12614.88 188.25 54733.43 88888.00 2014-01-28 09:44:55.500 028 12614.88 188.25 54733.45 88888.00 2014-01-28 09:44:55.625 028 12614.83 188.28 54733.50 88888.00 2014-01-28 09:44:55.750 028 12614.77 188.25 54733.47 88888.00 2014-01-28 09:44:55.875 028 12614.80 188.25 54733.47 88888.00 2014-01-28 09:44:56.000 028 12614.83 188.25 54733.45 88888.00 2014-01-28 09:44:56.125 028 12614.80 188.28 54733.47 88888.00 2014-01-28 09:44:56.250 028 12614.75 188.25 54733.53 88888.00 2014-01-28 09:44:56.375 028 12614.80 188.25 54733.50 88888.00 2014-01-28 09:44:56.500 028 12614.80 188.28 54733.47 88888.00 2014-01-28 09:44:56.625 028 12614.85 188.28 54733.47 88888.00 2014-01-28 09:44:56.750 028 12614.85 188.28 54733.47 88888.00 2014-01-28 09:44:56.875 028 12614.85 188.25 54733.50 88888.00 2014-01-28 09:44:57.000 028 12614.88 188.28 54733.47 88888.00 2014-01-28 09:44:57.125 028 12614.92 188.28 54733.50 88888.00 2014-01-28 09:44:57.250 028 12614.92 188.25 54733.50 88888.00 2014-01-28 09:44:57.375 028 12614.95 188.25 54733.50 88888.00 2014-01-28 09:44:57.500 028 12614.92 188.25 54733.45 88888.00 2014-01-28 09:44:57.625 028 12614.90 188.30 54733.50 88888.00 2014-01-28 09:44:57.750 028 12614.85 188.28 54733.50 88888.00 2014-01-28 09:44:57.875 028 12614.80 188.25 54733.50 88888.00 2014-01-28 09:44:58.000 028 12614.75 188.25 54733.47 88888.00 2014-01-28 09:44:58.125 028 12614.75 188.28 54733.50 88888.00 2014-01-28 09:44:58.250 028 12614.85 188.25 54733.55 88888.00 2014-01-28 09:44:58.375 028 12614.83 188.30 54733.50 88888.00 2014-01-28 09:44:58.500 028 12614.77 188.30 54733.50 88888.00 2014-01-28 09:44:58.625 028 12614.80 188.30 54733.50 88888.00 2014-01-28 09:44:58.750 028 12614.85 188.30 54733.50 88888.00 2014-01-28 09:44:58.875 028 12614.80 188.30 54733.53 88888.00 2014-01-28 09:44:59.000 028 12614.80 188.30 54733.50 88888.00 2014-01-28 09:44:59.125 028 12614.77 188.28 54733.50 88888.00 2014-01-28 09:44:59.250 028 12614.77 188.30 54733.53 88888.00 2014-01-28 09:44:59.375 028 12614.83 188.28 54733.50 88888.00 2014-01-28 09:44:59.500 028 12614.83 188.28 54733.50 88888.00 2014-01-28 09:44:59.625 028 12614.77 188.28 54733.53 88888.00 2014-01-28 09:44:59.750 028 12614.83 188.30 54733.53 88888.00 2014-01-28 09:44:59.875 028 12614.85 188.32 54733.53 88888.00 2014-01-28 09:45:00.000 028 12614.85 188.32 54733.53 88888.00 2014-01-28 09:45:00.125 028 12614.83 188.32 54733.53 88888.00 2014-01-28 09:45:00.250 028 12614.75 188.30 54733.53 88888.00 2014-01-28 09:45:00.375 028 12614.83 188.32 54733.53 88888.00 2014-01-28 09:45:00.500 028 12614.85 188.30 54733.55 88888.00 2014-01-28 09:45:00.625 028 12614.88 188.32 54733.50 88888.00 2014-01-28 09:45:00.750 028 12614.85 188.35 54733.55 88888.00 2014-01-28 09:45:00.875 028 12614.85 188.30 54733.50 88888.00 2014-01-28 09:45:01.000 028 12614.83 188.30 54733.50 88888.00 2014-01-28 09:45:01.125 028 12614.77 188.32 54733.53 88888.00 2014-01-28 09:45:01.250 028 12614.77 188.32 54733.57 88888.00 2014-01-28 09:45:01.375 028 12614.75 188.32 54733.55 88888.00 2014-01-28 09:45:01.500 028 12614.77 188.32 54733.53 88888.00 2014-01-28 09:45:01.625 028 12614.77 188.30 54733.55 88888.00 2014-01-28 09:45:01.750 028 12614.70 188.30 54733.55 88888.00 2014-01-28 09:45:01.875 028 12614.73 188.30 54733.55 88888.00 2014-01-28 09:45:02.000 028 12614.80 188.30 54733.55 88888.00 2014-01-28 09:45:02.125 028 12614.83 188.30 54733.57 88888.00 2014-01-28 09:45:02.250 028 12614.75 188.25 54733.53 88888.00 2014-01-28 09:45:02.375 028 12614.65 188.28 54733.55 88888.00 2014-01-28 09:45:02.500 028 12614.62 188.32 54733.55 88888.00 2014-01-28 09:45:02.625 028 12614.67 188.35 54733.55 88888.00 2014-01-28 09:45:02.750 028 12614.70 188.30 54733.55 88888.00 2014-01-28 09:45:02.875 028 12614.75 188.30 54733.57 88888.00 2014-01-28 09:45:03.000 028 12614.73 188.28 54733.53 88888.00 2014-01-28 09:45:03.125 028 12614.67 188.30 54733.55 88888.00 2014-01-28 09:45:03.250 028 12614.70 188.32 54733.57 88888.00 2014-01-28 09:45:03.375 028 12614.77 188.32 54733.57 88888.00 2014-01-28 09:45:03.500 028 12614.80 188.35 54733.55 88888.00 2014-01-28 09:45:03.625 028 12614.75 188.32 54733.57 88888.00 2014-01-28 09:45:03.750 028 12614.70 188.28 54733.55 88888.00 2014-01-28 09:45:03.875 028 12614.67 188.30 54733.57 88888.00 2014-01-28 09:45:04.000 028 12614.65 188.32 54733.57 88888.00 2014-01-28 09:45:04.125 028 12614.67 188.35 54733.57 88888.00 2014-01-28 09:45:04.250 028 12614.62 188.32 54733.60 88888.00 2014-01-28 09:45:04.375 028 12614.67 188.35 54733.57 88888.00 2014-01-28 09:45:04.500 028 12614.77 188.35 54733.60 88888.00 2014-01-28 09:45:04.625 028 12614.77 188.35 54733.57 88888.00 2014-01-28 09:45:04.750 028 12614.75 188.32 54733.57 88888.00 2014-01-28 09:45:04.875 028 12614.70 188.35 54733.55 88888.00 2014-01-28 09:45:05.000 028 12614.73 188.38 54733.57 88888.00 2014-01-28 09:45:05.125 028 12614.77 188.38 54733.60 88888.00 2014-01-28 09:45:05.250 028 12614.75 188.32 54733.60 88888.00 2014-01-28 09:45:05.375 028 12614.77 188.30 54733.60 88888.00 2014-01-28 09:45:05.500 028 12614.73 188.32 54733.60 88888.00 2014-01-28 09:45:05.625 028 12614.70 188.32 54733.60 88888.00 2014-01-28 09:45:05.750 028 12614.67 188.30 54733.60 88888.00 2014-01-28 09:45:05.875 028 12614.67 188.30 54733.60 88888.00 2014-01-28 09:45:06.000 028 12614.62 188.32 54733.60 88888.00 2014-01-28 09:45:06.125 028 12614.62 188.35 54733.60 88888.00 2014-01-28 09:45:06.250 028 12614.65 188.35 54733.62 88888.00 2014-01-28 09:45:06.375 028 12614.73 188.35 54733.62 88888.00 2014-01-28 09:45:06.500 028 12614.67 188.35 54733.65 88888.00 2014-01-28 09:45:06.625 028 12614.60 188.32 54733.62 88888.00 2014-01-28 09:45:06.750 028 12614.58 188.35 54733.65 88888.00 2014-01-28 09:45:06.875 028 12614.65 188.35 54733.62 88888.00 2014-01-28 09:45:07.000 028 12614.65 188.32 54733.60 88888.00 2014-01-28 09:45:07.125 028 12614.67 188.35 54733.60 88888.00 2014-01-28 09:45:07.250 028 12614.73 188.32 54733.62 88888.00 2014-01-28 09:45:07.375 028 12614.75 188.30 54733.57 88888.00 2014-01-28 09:45:07.500 028 12614.67 188.30 54733.62 88888.00 2014-01-28 09:45:07.625 028 12614.60 188.32 54733.62 88888.00 2014-01-28 09:45:07.750 028 12614.62 188.35 54733.62 88888.00 2014-01-28 09:45:07.875 028 12614.65 188.32 54733.62 88888.00 2014-01-28 09:45:08.000 028 12614.65 188.32 54733.60 88888.00 2014-01-28 09:45:08.125 028 12614.60 188.32 54733.60 88888.00 2014-01-28 09:45:08.250 028 12614.60 188.30 54733.62 88888.00 2014-01-28 09:45:08.375 028 12614.65 188.30 54733.62 88888.00 2014-01-28 09:45:08.500 028 12614.65 188.32 54733.65 88888.00 2014-01-28 09:45:08.625 028 12614.62 188.35 54733.70 88888.00 2014-01-28 09:45:08.750 028 12614.60 188.32 54733.70 88888.00 2014-01-28 09:45:08.875 028 12614.58 188.32 54733.68 88888.00 2014-01-28 09:45:09.000 028 12614.60 188.30 54733.68 88888.00 2014-01-28 09:45:09.125 028 12614.60 188.30 54733.68 88888.00 2014-01-28 09:45:09.250 028 12614.60 188.32 54733.68 88888.00 2014-01-28 09:45:09.375 028 12614.60 188.32 54733.70 88888.00 2014-01-28 09:45:09.500 028 12614.65 188.35 54733.68 88888.00 2014-01-28 09:45:09.625 028 12614.65 188.32 54733.68 88888.00 2014-01-28 09:45:09.750 028 12614.67 188.30 54733.62 88888.00 2014-01-28 09:45:09.875 028 12614.73 188.35 54733.62 88888.00 2014-01-28 09:45:10.000 028 12614.77 188.35 54733.65 88888.00 2014-01-28 09:45:10.125 028 12614.75 188.32 54733.68 88888.00 2014-01-28 09:45:10.250 028 12614.73 188.32 54733.68 88888.00 2014-01-28 09:45:10.375 028 12614.73 188.32 54733.65 88888.00 2014-01-28 09:45:10.500 028 12614.77 188.30 54733.65 88888.00 2014-01-28 09:45:10.625 028 12614.70 188.32 54733.70 88888.00 2014-01-28 09:45:10.750 028 12614.65 188.32 54733.72 88888.00 2014-01-28 09:45:10.875 028 12614.60 188.32 54733.70 88888.00 2014-01-28 09:45:11.000 028 12614.58 188.32 54733.72 88888.00 2014-01-28 09:45:11.125 028 12614.60 188.35 54733.70 88888.00 2014-01-28 09:45:11.250 028 12614.58 188.35 54733.70 88888.00 2014-01-28 09:45:11.375 028 12614.55 188.35 54733.68 88888.00 2014-01-28 09:45:11.500 028 12614.60 188.35 54733.70 88888.00 2014-01-28 09:45:11.625 028 12614.70 188.35 54733.68 88888.00 2014-01-28 09:45:11.750 028 12614.62 188.35 54733.68 88888.00 2014-01-28 09:45:11.875 028 12614.58 188.38 54733.68 88888.00 2014-01-28 09:45:12.000 028 12614.58 188.38 54733.68 88888.00 2014-01-28 09:45:12.125 028 12614.52 188.38 54733.70 88888.00 2014-01-28 09:45:12.250 028 12614.52 188.32 54733.70 88888.00 2014-01-28 09:45:12.375 028 12614.55 188.35 54733.68 88888.00 2014-01-28 09:45:12.500 028 12614.58 188.35 54733.68 88888.00 2014-01-28 09:45:12.625 028 12614.60 188.35 54733.70 88888.00 2014-01-28 09:45:12.750 028 12614.58 188.35 54733.70 88888.00 2014-01-28 09:45:12.875 028 12614.55 188.38 54733.72 88888.00 2014-01-28 09:45:13.000 028 12614.65 188.38 54733.72 88888.00 2014-01-28 09:45:13.125 028 12614.65 188.35 54733.75 88888.00 2014-01-28 09:45:13.250 028 12614.55 188.35 54733.70 88888.00 2014-01-28 09:45:13.375 028 12614.52 188.35 54733.68 88888.00 2014-01-28 09:45:13.500 028 12614.52 188.35 54733.70 88888.00 2014-01-28 09:45:13.625 028 12614.52 188.38 54733.70 88888.00 2014-01-28 09:45:13.750 028 12614.50 188.43 54733.70 88888.00 2014-01-28 09:45:13.875 028 12614.52 188.43 54733.72 88888.00 2014-01-28 09:45:14.000 028 12614.58 188.38 54733.70 88888.00 2014-01-28 09:45:14.125 028 12614.60 188.35 54733.70 88888.00 2014-01-28 09:45:14.250 028 12614.55 188.35 54733.72 88888.00 2014-01-28 09:45:14.375 028 12614.52 188.38 54733.70 88888.00 2014-01-28 09:45:14.500 028 12614.48 188.35 54733.70 88888.00 2014-01-28 09:45:14.625 028 12614.50 188.35 54733.70 88888.00 2014-01-28 09:45:14.750 028 12614.55 188.38 54733.70 88888.00 2014-01-28 09:45:14.875 028 12614.58 188.35 54733.72 88888.00 2014-01-28 09:45:15.000 028 12614.52 188.38 54733.72 88888.00 2014-01-28 09:45:15.125 028 12614.55 188.35 54733.72 88888.00 2014-01-28 09:45:15.250 028 12614.60 188.35 54733.70 88888.00 2014-01-28 09:45:15.375 028 12614.62 188.40 54733.72 88888.00 2014-01-28 09:45:15.500 028 12614.55 188.40 54733.72 88888.00 2014-01-28 09:45:15.625 028 12614.50 188.38 54733.75 88888.00 2014-01-28 09:45:15.750 028 12614.52 188.40 54733.72 88888.00 2014-01-28 09:45:15.875 028 12614.60 188.40 54733.75 88888.00 2014-01-28 09:45:16.000 028 12614.58 188.40 54733.75 88888.00 2014-01-28 09:45:16.125 028 12614.60 188.38 54733.78 88888.00 2014-01-28 09:45:16.250 028 12614.62 188.38 54733.78 88888.00 2014-01-28 09:45:16.375 028 12614.62 188.38 54733.78 88888.00 2014-01-28 09:45:16.500 028 12614.62 188.38 54733.75 88888.00 2014-01-28 09:45:16.625 028 12614.62 188.38 54733.72 88888.00 2014-01-28 09:45:16.750 028 12614.62 188.38 54733.75 88888.00 2014-01-28 09:45:16.875 028 12614.60 188.35 54733.78 88888.00 2014-01-28 09:45:17.000 028 12614.58 188.38 54733.75 88888.00 2014-01-28 09:45:17.125 028 12614.60 188.43 54733.78 88888.00 2014-01-28 09:45:17.250 028 12614.58 188.40 54733.78 88888.00 2014-01-28 09:45:17.375 028 12614.55 188.40 54733.78 88888.00 2014-01-28 09:45:17.500 028 12614.60 188.38 54733.78 88888.00 2014-01-28 09:45:17.625 028 12614.60 188.38 54733.78 88888.00 2014-01-28 09:45:17.750 028 12614.55 188.38 54733.78 88888.00 2014-01-28 09:45:17.875 028 12614.60 188.43 54733.78 88888.00 2014-01-28 09:45:18.000 028 12614.62 188.40 54733.78 88888.00 2014-01-28 09:45:18.125 028 12614.55 188.40 54733.75 88888.00 2014-01-28 09:45:18.250 028 12614.50 188.40 54733.78 88888.00 2014-01-28 09:45:18.375 028 12614.48 188.40 54733.75 88888.00 2014-01-28 09:45:18.500 028 12614.52 188.40 54733.78 88888.00 2014-01-28 09:45:18.625 028 12614.50 188.38 54733.80 88888.00 2014-01-28 09:45:18.750 028 12614.50 188.43 54733.80 88888.00 2014-01-28 09:45:18.875 028 12614.50 188.40 54733.78 88888.00 2014-01-28 09:45:19.000 028 12614.55 188.38 54733.78 88888.00 2014-01-28 09:45:19.125 028 12614.62 188.45 54733.80 88888.00 2014-01-28 09:45:19.250 028 12614.67 188.45 54733.82 88888.00 2014-01-28 09:45:19.375 028 12614.65 188.45 54733.80 88888.00 2014-01-28 09:45:19.500 028 12614.67 188.40 54733.80 88888.00 2014-01-28 09:45:19.625 028 12614.65 188.40 54733.80 88888.00 2014-01-28 09:45:19.750 028 12614.65 188.43 54733.78 88888.00 2014-01-28 09:45:19.875 028 12614.62 188.43 54733.78 88888.00 2014-01-28 09:45:20.000 028 12614.65 188.43 54733.80 88888.00 2014-01-28 09:45:20.125 028 12614.62 188.45 54733.78 88888.00 2014-01-28 09:45:20.250 028 12614.62 188.43 54733.80 88888.00 2014-01-28 09:45:20.375 028 12614.67 188.43 54733.80 88888.00 2014-01-28 09:45:20.500 028 12614.73 188.43 54733.80 88888.00 2014-01-28 09:45:20.625 028 12614.70 188.43 54733.82 88888.00 2014-01-28 09:45:20.750 028 12614.70 188.47 54733.80 88888.00 2014-01-28 09:45:20.875 028 12614.62 188.45 54733.78 88888.00 2014-01-28 09:45:21.000 028 12614.62 188.43 54733.78 88888.00 2014-01-28 09:45:21.125 028 12614.62 188.43 54733.80 88888.00 2014-01-28 09:45:21.250 028 12614.60 188.40 54733.80 88888.00 2014-01-28 09:45:21.375 028 12614.67 188.45 54733.85 88888.00 2014-01-28 09:45:21.500 028 12614.75 188.45 54733.88 88888.00 2014-01-28 09:45:21.625 028 12614.73 188.43 54733.82 88888.00 2014-01-28 09:45:21.750 028 12614.67 188.43 54733.82 88888.00 2014-01-28 09:45:21.875 028 12614.67 188.40 54733.80 88888.00 2014-01-28 09:45:22.000 028 12614.67 188.40 54733.78 88888.00 2014-01-28 09:45:22.125 028 12614.65 188.43 54733.82 88888.00 2014-01-28 09:45:22.250 028 12614.60 188.43 54733.85 88888.00 2014-01-28 09:45:22.375 028 12614.62 188.45 54733.85 88888.00 2014-01-28 09:45:22.500 028 12614.60 188.43 54733.85 88888.00 2014-01-28 09:45:22.625 028 12614.62 188.45 54733.82 88888.00 2014-01-28 09:45:22.750 028 12614.67 188.47 54733.82 88888.00 2014-01-28 09:45:22.875 028 12614.65 188.47 54733.85 88888.00 2014-01-28 09:45:23.000 028 12614.67 188.47 54733.85 88888.00 2014-01-28 09:45:23.125 028 12614.65 188.45 54733.85 88888.00 2014-01-28 09:45:23.250 028 12614.60 188.45 54733.85 88888.00 2014-01-28 09:45:23.375 028 12614.58 188.43 54733.82 88888.00 2014-01-28 09:45:23.500 028 12614.58 188.45 54733.82 88888.00 2014-01-28 09:45:23.625 028 12614.65 188.45 54733.82 88888.00 2014-01-28 09:45:23.750 028 12614.67 188.47 54733.85 88888.00 2014-01-28 09:45:23.875 028 12614.60 188.47 54733.88 88888.00 2014-01-28 09:45:24.000 028 12614.62 188.47 54733.85 88888.00 2014-01-28 09:45:24.125 028 12614.62 188.47 54733.85 88888.00 2014-01-28 09:45:24.250 028 12614.58 188.45 54733.82 88888.00 2014-01-28 09:45:24.375 028 12614.65 188.45 54733.85 88888.00 2014-01-28 09:45:24.500 028 12614.70 188.45 54733.85 88888.00 2014-01-28 09:45:24.625 028 12614.70 188.47 54733.82 88888.00 2014-01-28 09:45:24.750 028 12614.67 188.50 54733.85 88888.00 2014-01-28 09:45:24.875 028 12614.75 188.53 54733.88 88888.00 2014-01-28 09:45:25.000 028 12614.70 188.47 54733.85 88888.00 2014-01-28 09:45:25.125 028 12614.65 188.47 54733.90 88888.00 2014-01-28 09:45:25.250 028 12614.58 188.45 54733.90 88888.00 2014-01-28 09:45:25.375 028 12614.58 188.45 54733.88 88888.00 2014-01-28 09:45:25.500 028 12614.62 188.45 54733.88 88888.00 2014-01-28 09:45:25.625 028 12614.65 188.47 54733.90 88888.00 2014-01-28 09:45:25.750 028 12614.65 188.50 54733.88 88888.00 2014-01-28 09:45:25.875 028 12614.62 188.47 54733.90 88888.00 2014-01-28 09:45:26.000 028 12614.58 188.47 54733.90 88888.00 2014-01-28 09:45:26.125 028 12614.62 188.53 54733.88 88888.00 2014-01-28 09:45:26.250 028 12614.62 188.53 54733.90 88888.00 2014-01-28 09:45:26.375 028 12614.62 188.47 54733.85 88888.00 2014-01-28 09:45:26.500 028 12614.62 188.47 54733.90 88888.00 2014-01-28 09:45:26.625 028 12614.62 188.47 54733.90 88888.00 2014-01-28 09:45:26.750 028 12614.60 188.50 54733.93 88888.00 2014-01-28 09:45:26.875 028 12614.60 188.45 54733.93 88888.00 2014-01-28 09:45:27.000 028 12614.65 188.45 54733.90 88888.00 2014-01-28 09:45:27.125 028 12614.67 188.53 54733.90 88888.00 2014-01-28 09:45:27.250 028 12614.70 188.53 54733.93 88888.00 2014-01-28 09:45:27.375 028 12614.73 188.53 54733.90 88888.00 2014-01-28 09:45:27.500 028 12614.70 188.53 54733.95 88888.00 2014-01-28 09:45:27.625 028 12614.67 188.53 54733.93 88888.00 2014-01-28 09:45:27.750 028 12614.65 188.55 54733.93 88888.00 2014-01-28 09:45:27.875 028 12614.65 188.53 54733.90 88888.00 2014-01-28 09:45:28.000 028 12614.65 188.50 54733.88 88888.00 2014-01-28 09:45:28.125 028 12614.67 188.55 54733.90 88888.00 2014-01-28 09:45:28.250 028 12614.60 188.53 54733.90 88888.00 2014-01-28 09:45:28.375 028 12614.60 188.55 54733.88 88888.00 2014-01-28 09:45:28.500 028 12614.58 188.55 54733.88 88888.00 2014-01-28 09:45:28.625 028 12614.58 188.55 54733.88 88888.00 2014-01-28 09:45:28.750 028 12614.65 188.57 54733.88 88888.00 2014-01-28 09:45:28.875 028 12614.67 188.55 54733.90 88888.00 2014-01-28 09:45:29.000 028 12614.62 188.53 54733.88 88888.00 2014-01-28 09:45:29.125 028 12614.65 188.53 54733.90 88888.00 2014-01-28 09:45:29.250 028 12614.65 188.53 54733.90 88888.00 2014-01-28 09:45:29.375 028 12614.65 188.53 54733.90 88888.00 2014-01-28 09:45:29.500 028 12614.62 188.53 54733.90 88888.00 2014-01-28 09:45:29.625 028 12614.62 188.55 54733.90 88888.00 2014-01-28 09:45:29.750 028 12614.62 188.55 54733.90 88888.00 2014-01-28 09:45:29.875 028 12614.65 188.57 54733.95 88888.00 2014-01-28 09:45:30.000 028 12614.65 188.57 54733.95 88888.00 2014-01-28 09:45:30.125 028 12614.70 188.57 54733.95 88888.00 2014-01-28 09:45:30.250 028 12614.70 188.55 54733.97 88888.00 2014-01-28 09:45:30.375 028 12614.70 188.57 54733.95 88888.00 2014-01-28 09:45:30.500 028 12614.60 188.57 54733.95 88888.00 2014-01-28 09:45:30.625 028 12614.58 188.57 54733.93 88888.00 2014-01-28 09:45:30.750 028 12614.60 188.55 54733.93 88888.00 2014-01-28 09:45:30.875 028 12614.55 188.55 54733.93 88888.00 2014-01-28 09:45:31.000 028 12614.52 188.50 54733.90 88888.00 2014-01-28 09:45:31.125 028 12614.58 188.50 54733.93 88888.00 2014-01-28 09:45:31.250 028 12614.60 188.53 54733.95 88888.00 2014-01-28 09:45:31.375 028 12614.58 188.55 54733.93 88888.00 2014-01-28 09:45:31.500 028 12614.55 188.55 54733.93 88888.00 2014-01-28 09:45:31.625 028 12614.62 188.55 54733.93 88888.00 2014-01-28 09:45:31.750 028 12614.70 188.50 54733.95 88888.00 2014-01-28 09:45:31.875 028 12614.62 188.55 54733.95 88888.00 2014-01-28 09:45:32.000 028 12614.52 188.53 54733.95 88888.00 2014-01-28 09:45:32.125 028 12614.58 188.57 54733.97 88888.00 2014-01-28 09:45:32.250 028 12614.62 188.57 54733.95 88888.00 2014-01-28 09:45:32.375 028 12614.65 188.60 54733.97 88888.00 2014-01-28 09:45:32.500 028 12614.65 188.60 54733.97 88888.00 2014-01-28 09:45:32.625 028 12614.70 188.57 54733.97 88888.00 2014-01-28 09:45:32.750 028 12614.67 188.65 54733.95 88888.00 2014-01-28 09:45:32.875 028 12614.65 188.62 54734.00 88888.00 2014-01-28 09:45:33.000 028 12614.60 188.60 54733.95 88888.00 2014-01-28 09:45:33.125 028 12614.62 188.57 54733.95 88888.00 2014-01-28 09:45:33.250 028 12614.65 188.55 54733.97 88888.00 2014-01-28 09:45:33.375 028 12614.67 188.57 54733.97 88888.00 2014-01-28 09:45:33.500 028 12614.70 188.60 54733.97 88888.00 2014-01-28 09:45:33.625 028 12614.77 188.65 54733.97 88888.00 2014-01-28 09:45:33.750 028 12614.75 188.65 54734.00 88888.00 2014-01-28 09:45:33.875 028 12614.67 188.60 54734.00 88888.00 2014-01-28 09:45:34.000 028 12614.67 188.57 54733.97 88888.00 2014-01-28 09:45:34.125 028 12614.70 188.62 54734.03 88888.00 2014-01-28 09:45:34.250 028 12614.67 188.57 54734.03 88888.00 2014-01-28 09:45:34.375 028 12614.65 188.65 54733.97 88888.00 2014-01-28 09:45:34.500 028 12614.73 188.62 54733.97 88888.00 2014-01-28 09:45:34.625 028 12614.73 188.62 54734.00 88888.00 2014-01-28 09:45:34.750 028 12614.65 188.62 54734.00 88888.00 2014-01-28 09:45:34.875 028 12614.67 188.62 54734.00 88888.00 2014-01-28 09:45:35.000 028 12614.70 188.65 54734.00 88888.00 2014-01-28 09:45:35.125 028 12614.67 188.60 54734.00 88888.00 2014-01-28 09:45:35.250 028 12614.60 188.60 54734.03 88888.00 2014-01-28 09:45:35.375 028 12614.65 188.65 54734.00 88888.00 2014-01-28 09:45:35.500 028 12614.62 188.62 54734.05 88888.00 2014-01-28 09:45:35.625 028 12614.60 188.65 54734.05 88888.00 2014-01-28 09:45:35.750 028 12614.60 188.62 54734.03 88888.00 2014-01-28 09:45:35.875 028 12614.55 188.57 54734.05 88888.00 2014-01-28 09:45:36.000 028 12614.55 188.62 54734.05 88888.00 2014-01-28 09:45:36.125 028 12614.55 188.65 54734.05 88888.00 2014-01-28 09:45:36.250 028 12614.58 188.62 54734.05 88888.00 2014-01-28 09:45:36.375 028 12614.62 188.62 54734.05 88888.00 2014-01-28 09:45:36.500 028 12614.62 188.65 54734.07 88888.00 2014-01-28 09:45:36.625 028 12614.62 188.65 54734.05 88888.00 2014-01-28 09:45:36.750 028 12614.62 188.62 54734.07 88888.00 2014-01-28 09:45:36.875 028 12614.65 188.65 54734.07 88888.00 2014-01-28 09:45:37.000 028 12614.65 188.62 54734.07 88888.00 2014-01-28 09:45:37.125 028 12614.65 188.65 54734.05 88888.00 2014-01-28 09:45:37.250 028 12614.67 188.65 54734.05 88888.00 2014-01-28 09:45:37.375 028 12614.75 188.65 54734.07 88888.00 2014-01-28 09:45:37.500 028 12614.70 188.65 54734.07 88888.00 2014-01-28 09:45:37.625 028 12614.67 188.65 54734.07 88888.00 2014-01-28 09:45:37.750 028 12614.65 188.62 54734.07 88888.00 2014-01-28 09:45:37.875 028 12614.62 188.65 54734.05 88888.00 2014-01-28 09:45:38.000 028 12614.62 188.65 54734.03 88888.00 2014-01-28 09:45:38.125 028 12614.62 188.65 54734.05 88888.00 2014-01-28 09:45:38.250 028 12614.58 188.60 54734.05 88888.00 2014-01-28 09:45:38.375 028 12614.60 188.62 54734.05 88888.00 2014-01-28 09:45:38.500 028 12614.60 188.65 54734.03 88888.00 2014-01-28 09:45:38.625 028 12614.62 188.68 54734.10 88888.00 2014-01-28 09:45:38.750 028 12614.58 188.65 54734.07 88888.00 2014-01-28 09:45:38.875 028 12614.58 188.62 54734.10 88888.00 2014-01-28 09:45:39.000 028 12614.58 188.60 54734.07 88888.00 2014-01-28 09:45:39.125 028 12614.60 188.62 54734.07 88888.00 2014-01-28 09:45:39.250 028 12614.60 188.68 54734.10 88888.00 2014-01-28 09:45:39.375 028 12614.62 188.70 54734.12 88888.00 2014-01-28 09:45:39.500 028 12614.58 188.68 54734.15 88888.00 2014-01-28 09:45:39.625 028 12614.58 188.65 54734.12 88888.00 2014-01-28 09:45:39.750 028 12614.58 188.62 54734.10 88888.00 2014-01-28 09:45:39.875 028 12614.60 188.62 54734.12 88888.00 2014-01-28 09:45:40.000 028 12614.60 188.62 54734.10 88888.00 2014-01-28 09:45:40.125 028 12614.62 188.65 54734.12 88888.00 2014-01-28 09:45:40.250 028 12614.62 188.65 54734.15 88888.00 2014-01-28 09:45:40.375 028 12614.60 188.68 54734.15 88888.00 2014-01-28 09:45:40.500 028 12614.58 188.68 54734.15 88888.00 2014-01-28 09:45:40.625 028 12614.58 188.65 54734.12 88888.00 2014-01-28 09:45:40.750 028 12614.62 188.68 54734.12 88888.00 2014-01-28 09:45:40.875 028 12614.65 188.70 54734.12 88888.00 2014-01-28 09:45:41.000 028 12614.62 188.72 54734.18 88888.00 2014-01-28 09:45:41.125 028 12614.58 188.68 54734.15 88888.00 2014-01-28 09:45:41.250 028 12614.52 188.65 54734.12 88888.00 2014-01-28 09:45:41.375 028 12614.55 188.68 54734.15 88888.00 2014-01-28 09:45:41.500 028 12614.58 188.68 54734.20 88888.00 2014-01-28 09:45:41.625 028 12614.65 188.70 54734.22 88888.00 2014-01-28 09:45:41.750 028 12614.65 188.70 54734.22 88888.00 2014-01-28 09:45:41.875 028 12614.62 188.70 54734.18 88888.00 2014-01-28 09:45:42.000 028 12614.55 188.65 54734.10 88888.00 2014-01-28 09:45:42.125 028 12614.52 188.68 54734.12 88888.00 2014-01-28 09:45:42.250 028 12614.55 188.68 54734.12 88888.00 2014-01-28 09:45:42.375 028 12614.60 188.68 54734.12 88888.00 2014-01-28 09:45:42.500 028 12614.62 188.70 54734.12 88888.00 2014-01-28 09:45:42.625 028 12614.60 188.72 54734.07 88888.00 2014-01-28 09:45:42.750 028 12614.62 188.68 54734.12 88888.00 2014-01-28 09:45:42.875 028 12614.58 188.65 54734.15 88888.00 2014-01-28 09:45:43.000 028 12614.52 188.68 54734.15 88888.00 2014-01-28 09:45:43.125 028 12614.52 188.72 54734.18 88888.00 2014-01-28 09:45:43.250 028 12614.52 188.70 54734.18 88888.00 2014-01-28 09:45:43.375 028 12614.58 188.70 54734.12 88888.00 2014-01-28 09:45:43.500 028 12614.62 188.70 54734.15 88888.00 2014-01-28 09:45:43.625 028 12614.62 188.72 54734.15 88888.00 2014-01-28 09:45:43.750 028 12614.55 188.70 54734.15 88888.00 2014-01-28 09:45:43.875 028 12614.50 188.70 54734.15 88888.00 2014-01-28 09:45:44.000 028 12614.55 188.70 54734.12 88888.00 2014-01-28 09:45:44.125 028 12614.58 188.68 54734.15 88888.00 2014-01-28 09:45:44.250 028 12614.55 188.70 54734.20 88888.00 2014-01-28 09:45:44.375 028 12614.55 188.72 54734.20 88888.00 2014-01-28 09:45:44.500 028 12614.55 188.70 54734.15 88888.00 2014-01-28 09:45:44.625 028 12614.58 188.72 54734.18 88888.00 2014-01-28 09:45:44.750 028 12614.60 188.75 54734.18 88888.00 2014-01-28 09:45:44.875 028 12614.52 188.70 54734.18 88888.00 2014-01-28 09:45:45.000 028 12614.50 188.70 54734.12 88888.00 2014-01-28 09:45:45.125 028 12614.50 188.68 54734.18 88888.00 2014-01-28 09:45:45.250 028 12614.52 188.70 54734.22 88888.00 2014-01-28 09:45:45.375 028 12614.60 188.70 54734.20 88888.00 2014-01-28 09:45:45.500 028 12614.58 188.72 54734.18 88888.00 2014-01-28 09:45:45.625 028 12614.55 188.72 54734.22 88888.00 2014-01-28 09:45:45.750 028 12614.58 188.70 54734.25 88888.00 2014-01-28 09:45:45.875 028 12614.60 188.70 54734.25 88888.00 2014-01-28 09:45:46.000 028 12614.60 188.75 54734.22 88888.00 2014-01-28 09:45:46.125 028 12614.52 188.75 54734.22 88888.00 2014-01-28 09:45:46.250 028 12614.48 188.70 54734.25 88888.00 2014-01-28 09:45:46.375 028 12614.50 188.72 54734.22 88888.00 2014-01-28 09:45:46.500 028 12614.50 188.72 54734.20 88888.00 2014-01-28 09:45:46.625 028 12614.52 188.72 54734.20 88888.00 2014-01-28 09:45:46.750 028 12614.60 188.72 54734.22 88888.00 2014-01-28 09:45:46.875 028 12614.65 188.72 54734.25 88888.00 2014-01-28 09:45:47.000 028 12614.60 188.75 54734.25 88888.00 2014-01-28 09:45:47.125 028 12614.58 188.72 54734.25 88888.00 2014-01-28 09:45:47.250 028 12614.65 188.68 54734.25 88888.00 2014-01-28 09:45:47.375 028 12614.67 188.72 54734.28 88888.00 2014-01-28 09:45:47.500 028 12614.67 188.72 54734.25 88888.00 2014-01-28 09:45:47.625 028 12614.60 188.75 54734.25 88888.00 2014-01-28 09:45:47.750 028 12614.55 188.70 54734.22 88888.00 2014-01-28 09:45:47.875 028 12614.52 188.70 54734.22 88888.00 2014-01-28 09:45:48.000 028 12614.52 188.72 54734.22 88888.00 2014-01-28 09:45:48.125 028 12614.60 188.75 54734.25 88888.00 2014-01-28 09:45:48.250 028 12614.65 188.72 54734.28 88888.00 2014-01-28 09:45:48.375 028 12614.65 188.75 54734.22 88888.00 2014-01-28 09:45:48.500 028 12614.62 188.78 54734.25 88888.00 2014-01-28 09:45:48.625 028 12614.58 188.75 54734.28 88888.00 2014-01-28 09:45:48.750 028 12614.58 188.75 54734.25 88888.00 2014-01-28 09:45:48.875 028 12614.62 188.78 54734.28 88888.00 2014-01-28 09:45:49.000 028 12614.58 188.75 54734.22 88888.00 2014-01-28 09:45:49.125 028 12614.60 188.75 54734.25 88888.00 2014-01-28 09:45:49.250 028 12614.62 188.72 54734.22 88888.00 2014-01-28 09:45:49.375 028 12614.67 188.72 54734.20 88888.00 2014-01-28 09:45:49.500 028 12614.65 188.78 54734.22 88888.00 2014-01-28 09:45:49.625 028 12614.58 188.78 54734.25 88888.00 2014-01-28 09:45:49.750 028 12614.55 188.78 54734.28 88888.00 2014-01-28 09:45:49.875 028 12614.52 188.78 54734.28 88888.00 2014-01-28 09:45:50.000 028 12614.50 188.75 54734.28 88888.00 2014-01-28 09:45:50.125 028 12614.55 188.78 54734.30 88888.00 2014-01-28 09:45:50.250 028 12614.60 188.78 54734.32 88888.00 2014-01-28 09:45:50.375 028 12614.58 188.80 54734.28 88888.00 2014-01-28 09:45:50.500 028 12614.58 188.82 54734.28 88888.00 2014-01-28 09:45:50.625 028 12614.58 188.82 54734.30 88888.00 2014-01-28 09:45:50.750 028 12614.67 188.80 54734.30 88888.00 2014-01-28 09:45:50.875 028 12614.70 188.80 54734.30 88888.00 2014-01-28 09:45:51.000 028 12614.62 188.80 54734.30 88888.00 2014-01-28 09:45:51.125 028 12614.58 188.80 54734.30 88888.00 2014-01-28 09:45:51.250 028 12614.52 188.78 54734.30 88888.00 2014-01-28 09:45:51.375 028 12614.60 188.80 54734.30 88888.00 2014-01-28 09:45:51.500 028 12614.70 188.80 54734.30 88888.00 2014-01-28 09:45:51.625 028 12614.67 188.80 54734.32 88888.00 2014-01-28 09:45:51.750 028 12614.67 188.78 54734.30 88888.00 2014-01-28 09:45:51.875 028 12614.55 188.80 54734.28 88888.00 2014-01-28 09:45:52.000 028 12614.50 188.78 54734.28 88888.00 2014-01-28 09:45:52.125 028 12614.50 188.80 54734.30 88888.00 2014-01-28 09:45:52.250 028 12614.50 188.80 54734.30 88888.00 2014-01-28 09:45:52.375 028 12614.52 188.80 54734.30 88888.00 2014-01-28 09:45:52.500 028 12614.60 188.80 54734.28 88888.00 2014-01-28 09:45:52.625 028 12614.65 188.82 54734.28 88888.00 2014-01-28 09:45:52.750 028 12614.60 188.80 54734.28 88888.00 2014-01-28 09:45:52.875 028 12614.60 188.78 54734.30 88888.00 2014-01-28 09:45:53.000 028 12614.62 188.80 54734.30 88888.00 2014-01-28 09:45:53.125 028 12614.65 188.80 54734.28 88888.00 2014-01-28 09:45:53.250 028 12614.67 188.82 54734.32 88888.00 2014-01-28 09:45:53.375 028 12614.65 188.82 54734.32 88888.00 2014-01-28 09:45:53.500 028 12614.70 188.80 54734.32 88888.00 2014-01-28 09:45:53.625 028 12614.67 188.78 54734.32 88888.00 2014-01-28 09:45:53.750 028 12614.65 188.80 54734.32 88888.00 2014-01-28 09:45:53.875 028 12614.65 188.78 54734.32 88888.00 2014-01-28 09:45:54.000 028 12614.73 188.80 54734.35 88888.00 2014-01-28 09:45:54.125 028 12614.70 188.82 54734.35 88888.00 2014-01-28 09:45:54.250 028 12614.65 188.80 54734.30 88888.00 2014-01-28 09:45:54.375 028 12614.65 188.80 54734.30 88888.00 2014-01-28 09:45:54.500 028 12614.65 188.80 54734.35 88888.00 2014-01-28 09:45:54.625 028 12614.62 188.80 54734.38 88888.00 2014-01-28 09:45:54.750 028 12614.65 188.80 54734.35 88888.00 2014-01-28 09:45:54.875 028 12614.65 188.80 54734.32 88888.00 2014-01-28 09:45:55.000 028 12614.62 188.78 54734.35 88888.00 2014-01-28 09:45:55.125 028 12614.67 188.82 54734.35 88888.00 2014-01-28 09:45:55.250 028 12614.75 188.82 54734.38 88888.00 2014-01-28 09:45:55.375 028 12614.73 188.82 54734.38 88888.00 2014-01-28 09:45:55.500 028 12615.67 188.82 54734.38 88888.00 2014-01-28 09:45:55.625 028 12615.77 188.82 54734.38 88888.00 2014-01-28 09:45:55.750 028 12615.75 188.80 54734.38 88888.00 2014-01-28 09:45:55.875 028 12615.62 188.85 54734.38 88888.00 2014-01-28 09:45:56.000 028 12615.62 188.85 54734.35 88888.00 2014-01-28 09:45:56.125 028 12615.67 188.82 54734.38 88888.00 2014-01-28 09:45:56.250 028 12615.62 188.82 54734.38 88888.00 2014-01-28 09:45:56.375 028 12615.65 188.82 54734.40 88888.00 2014-01-28 09:45:56.500 028 12614.60 188.80 54734.38 88888.00 2014-01-28 09:45:56.625 028 12614.55 188.82 54734.38 88888.00 2014-01-28 09:45:56.750 028 12614.55 188.80 54734.40 88888.00 2014-01-28 09:45:56.875 028 12614.55 188.82 54734.40 88888.00 2014-01-28 09:45:57.000 028 12614.52 188.82 54734.40 88888.00 2014-01-28 09:45:57.125 028 12614.58 188.82 54734.43 88888.00 2014-01-28 09:45:57.250 028 12614.58 188.80 54734.43 88888.00 2014-01-28 09:45:57.375 028 12614.58 188.82 54734.43 88888.00 2014-01-28 09:45:57.500 028 12614.55 188.82 54734.40 88888.00 2014-01-28 09:45:57.625 028 12614.60 188.82 54734.40 88888.00 2014-01-28 09:45:57.750 028 12614.65 188.82 54734.43 88888.00 2014-01-28 09:45:57.875 028 12614.60 188.82 54734.43 88888.00 2014-01-28 09:45:58.000 028 12614.52 188.82 54734.40 88888.00 2014-01-28 09:45:58.125 028 12614.50 188.85 54734.38 88888.00 2014-01-28 09:45:58.250 028 12614.50 188.85 54734.40 88888.00 2014-01-28 09:45:58.375 028 12614.50 188.85 54734.38 88888.00 2014-01-28 09:45:58.500 028 12614.58 188.85 54734.38 88888.00 2014-01-28 09:45:58.625 028 12614.65 188.82 54734.40 88888.00 2014-01-28 09:45:58.750 028 12614.60 188.85 54734.40 88888.00 2014-01-28 09:45:58.875 028 12614.55 188.88 54734.40 88888.00 2014-01-28 09:45:59.000 028 12614.55 188.88 54734.43 88888.00 2014-01-28 09:45:59.125 028 12614.60 188.88 54734.45 88888.00 2014-01-28 09:45:59.250 028 12614.55 188.88 54734.45 88888.00 2014-01-28 09:45:59.375 028 12614.60 188.88 54734.45 88888.00 2014-01-28 09:45:59.500 028 12614.65 188.88 54734.45 88888.00 2014-01-28 09:45:59.625 028 12614.62 188.88 54734.45 88888.00 2014-01-28 09:45:59.750 028 12614.62 188.88 54734.45 88888.00 2014-01-28 09:45:59.875 028 12614.65 188.85 54734.45 88888.00 2014-01-28 09:46:00.000 028 12614.73 188.85 54734.43 88888.00 2014-01-28 09:46:00.125 028 12614.65 188.88 54734.45 88888.00 2014-01-28 09:46:00.250 028 12614.62 188.88 54734.47 88888.00 2014-01-28 09:46:00.375 028 12614.58 188.88 54734.45 88888.00 2014-01-28 09:46:00.500 028 12614.55 188.88 54734.43 88888.00 2014-01-28 09:46:00.625 028 12614.60 188.88 54734.45 88888.00 2014-01-28 09:46:00.750 028 12614.70 188.88 54734.47 88888.00 2014-01-28 09:46:00.875 028 12614.62 188.88 54734.47 88888.00 2014-01-28 09:46:01.000 028 12614.58 188.85 54734.45 88888.00 2014-01-28 09:46:01.125 028 12614.60 188.85 54734.45 88888.00 2014-01-28 09:46:01.250 028 12614.62 188.82 54734.45 88888.00 2014-01-28 09:46:01.375 028 12614.67 188.85 54734.45 88888.00 2014-01-28 09:46:01.500 028 12614.65 188.88 54734.47 88888.00 2014-01-28 09:46:01.625 028 12614.60 188.85 54734.47 88888.00 2014-01-28 09:46:01.750 028 12614.60 188.85 54734.47 88888.00 2014-01-28 09:46:01.875 028 12614.58 188.88 54734.47 88888.00 2014-01-28 09:46:02.000 028 12614.58 188.90 54734.47 88888.00 2014-01-28 09:46:02.125 028 12614.58 188.90 54734.50 88888.00 2014-01-28 09:46:02.250 028 12614.52 188.82 54734.53 88888.00 2014-01-28 09:46:02.375 028 12614.58 188.85 54734.50 88888.00 2014-01-28 09:46:02.500 028 12614.62 188.88 54734.50 88888.00 2014-01-28 09:46:02.625 028 12614.58 188.90 54734.50 88888.00 2014-01-28 09:46:02.750 028 12614.55 188.90 54734.47 88888.00 2014-01-28 09:46:02.875 028 12614.58 188.85 54734.50 88888.00 2014-01-28 09:46:03.000 028 12614.62 188.88 54734.50 88888.00 2014-01-28 09:46:03.125 028 12614.65 188.88 54734.53 88888.00 2014-01-28 09:46:03.250 028 12614.62 188.88 54734.55 88888.00 2014-01-28 09:46:03.375 028 12614.58 188.85 54734.53 88888.00 2014-01-28 09:46:03.500 028 12614.55 188.85 54734.50 88888.00 2014-01-28 09:46:03.625 028 12614.60 188.85 54734.53 88888.00 2014-01-28 09:46:03.750 028 12614.62 188.88 54734.55 88888.00 2014-01-28 09:46:03.875 028 12614.58 188.85 54734.55 88888.00 2014-01-28 09:46:04.000 028 12614.52 188.88 54734.50 88888.00 2014-01-28 09:46:04.125 028 12614.52 188.88 54734.53 88888.00 2014-01-28 09:46:04.250 028 12614.58 188.88 54734.57 88888.00 2014-01-28 09:46:04.375 028 12614.62 188.88 54734.55 88888.00 2014-01-28 09:46:04.500 028 12614.60 188.88 54734.55 88888.00 2014-01-28 09:46:04.625 028 12614.58 188.85 54734.55 88888.00 2014-01-28 09:46:04.750 028 12614.55 188.85 54734.53 88888.00 2014-01-28 09:46:04.875 028 12614.60 188.85 54734.57 88888.00 2014-01-28 09:46:05.000 028 12614.67 188.85 54734.55 88888.00 2014-01-28 09:46:05.125 028 12614.65 188.82 54734.53 88888.00 2014-01-28 09:46:05.250 028 12614.60 188.82 54734.55 88888.00 2014-01-28 09:46:05.375 028 12614.65 188.85 54734.57 88888.00 2014-01-28 09:46:05.500 028 12614.65 188.88 54734.57 88888.00 2014-01-28 09:46:05.625 028 12614.67 188.88 54734.57 88888.00 2014-01-28 09:46:05.750 028 12614.65 188.88 54734.55 88888.00 2014-01-28 09:46:05.875 028 12614.58 188.85 54734.57 88888.00 2014-01-28 09:46:06.000 028 12614.58 188.85 54734.55 88888.00 2014-01-28 09:46:06.125 028 12614.62 188.85 54734.60 88888.00 2014-01-28 09:46:06.250 028 12614.60 188.82 54734.60 88888.00 2014-01-28 09:46:06.375 028 12614.60 188.85 54734.57 88888.00 2014-01-28 09:46:06.500 028 12614.62 188.85 54734.57 88888.00 2014-01-28 09:46:06.625 028 12614.60 188.85 54734.55 88888.00 2014-01-28 09:46:06.750 028 12614.60 188.85 54734.60 88888.00 2014-01-28 09:46:06.875 028 12614.58 188.85 54734.60 88888.00 2014-01-28 09:46:07.000 028 12614.58 188.85 54734.57 88888.00 2014-01-28 09:46:07.125 028 12614.58 188.80 54734.57 88888.00 2014-01-28 09:46:07.250 028 12614.52 188.80 54734.60 88888.00 2014-01-28 09:46:07.375 028 12614.58 188.80 54734.60 88888.00 2014-01-28 09:46:07.500 028 12614.58 188.80 54734.57 88888.00 2014-01-28 09:46:07.625 028 12614.58 188.82 54734.60 88888.00 2014-01-28 09:46:07.750 028 12614.60 188.82 54734.60 88888.00 2014-01-28 09:46:07.875 028 12614.58 188.82 54734.62 88888.00 2014-01-28 09:46:08.000 028 12614.60 188.85 54734.60 88888.00 2014-01-28 09:46:08.125 028 12614.60 188.85 54734.60 88888.00 2014-01-28 09:46:08.250 028 12614.60 188.82 54734.62 88888.00 2014-01-28 09:46:08.375 028 12614.62 188.82 54734.60 88888.00 2014-01-28 09:46:08.500 028 12614.62 188.80 54734.62 88888.00 2014-01-28 09:46:08.625 028 12614.62 188.80 54734.65 88888.00 2014-01-28 09:46:08.750 028 12614.62 188.80 54734.68 88888.00 2014-01-28 09:46:08.875 028 12614.65 188.82 54734.68 88888.00 2014-01-28 09:46:09.000 028 12614.70 188.82 54734.62 88888.00 2014-01-28 09:46:09.125 028 12614.70 188.82 54734.62 88888.00 2014-01-28 09:46:09.250 028 12614.67 188.78 54734.65 88888.00 2014-01-28 09:46:09.375 028 12614.70 188.80 54734.68 88888.00 2014-01-28 09:46:09.500 028 12614.70 188.82 54734.70 88888.00 2014-01-28 09:46:09.625 028 12614.65 188.82 54734.68 88888.00 2014-01-28 09:46:09.750 028 12614.60 188.82 54734.70 88888.00 2014-01-28 09:46:09.875 028 12614.62 188.82 54734.68 88888.00 2014-01-28 09:46:10.000 028 12614.67 188.80 54734.65 88888.00 2014-01-28 09:46:10.125 028 12614.65 188.78 54734.68 88888.00 2014-01-28 09:46:10.250 028 12614.55 188.78 54734.70 88888.00 2014-01-28 09:46:10.375 028 12614.60 188.80 54734.70 88888.00 2014-01-28 09:46:10.500 028 12614.65 188.80 54734.68 88888.00 2014-01-28 09:46:10.625 028 12614.70 188.80 54734.68 88888.00 2014-01-28 09:46:10.750 028 12614.67 188.78 54734.70 88888.00 2014-01-28 09:46:10.875 028 12614.62 188.80 54734.70 88888.00 2014-01-28 09:46:11.000 028 12614.60 188.80 54734.70 88888.00 2014-01-28 09:46:11.125 028 12614.60 188.80 54734.70 88888.00 2014-01-28 09:46:11.250 028 12614.62 188.78 54734.70 88888.00 2014-01-28 09:46:11.375 028 12614.73 188.78 54734.68 88888.00 2014-01-28 09:46:11.500 028 12614.75 188.80 54734.68 88888.00 2014-01-28 09:46:11.625 028 12614.73 188.78 54734.68 88888.00 2014-01-28 09:46:11.750 028 12614.70 188.78 54734.68 88888.00 2014-01-28 09:46:11.875 028 12614.67 188.82 54734.68 88888.00 2014-01-28 09:46:12.000 028 12614.70 188.82 54734.65 88888.00 2014-01-28 09:46:12.125 028 12614.65 188.78 54734.65 88888.00 2014-01-28 09:46:12.250 028 12614.67 188.78 54734.65 88888.00 2014-01-28 09:46:12.375 028 12614.77 188.80 54734.68 88888.00 2014-01-28 09:46:12.500 028 12614.85 188.80 54734.68 88888.00 2014-01-28 09:46:12.625 028 12614.83 188.82 54734.68 88888.00 2014-01-28 09:46:12.750 028 12614.80 188.82 54734.68 88888.00 2014-01-28 09:46:12.875 028 12614.73 188.78 54734.65 88888.00 2014-01-28 09:46:13.000 028 12614.60 188.72 54734.68 88888.00 2014-01-28 09:46:13.125 028 12614.65 188.78 54734.70 88888.00 2014-01-28 09:46:13.250 028 12614.70 188.78 54734.72 88888.00 2014-01-28 09:46:13.375 028 12614.75 188.82 54734.72 88888.00 2014-01-28 09:46:13.500 028 12614.73 188.78 54734.70 88888.00 2014-01-28 09:46:13.625 028 12614.73 188.78 54734.70 88888.00 2014-01-28 09:46:13.750 028 12614.65 188.80 54734.70 88888.00 2014-01-28 09:46:13.875 028 12614.65 188.80 54734.70 88888.00 2014-01-28 09:46:14.000 028 12614.75 188.80 54734.70 88888.00 2014-01-28 09:46:14.125 028 12614.83 188.80 54734.68 88888.00 2014-01-28 09:46:14.250 028 12614.77 188.78 54734.72 88888.00 2014-01-28 09:46:14.375 028 12614.75 188.80 54734.75 88888.00 2014-01-28 09:46:14.500 028 12614.80 188.80 54734.75 88888.00 2014-01-28 09:46:14.625 028 12614.83 188.80 54734.72 88888.00 2014-01-28 09:46:14.750 028 12614.85 188.80 54734.72 88888.00 2014-01-28 09:46:14.875 028 12614.83 188.82 54734.72 88888.00 2014-01-28 09:46:15.000 028 12614.83 188.80 54734.68 88888.00 2014-01-28 09:46:15.125 028 12614.83 188.80 54734.70 88888.00 2014-01-28 09:46:15.250 028 12614.75 188.78 54734.72 88888.00 2014-01-28 09:46:15.375 028 12614.73 188.78 54734.75 88888.00 2014-01-28 09:46:15.500 028 12614.75 188.82 54734.75 88888.00 2014-01-28 09:46:15.625 028 12614.77 188.78 54734.75 88888.00 2014-01-28 09:46:15.750 028 12614.85 188.78 54734.75 88888.00 2014-01-28 09:46:15.875 028 12614.85 188.80 54734.75 88888.00 2014-01-28 09:46:16.000 028 12614.80 188.78 54734.75 88888.00 2014-01-28 09:46:16.125 028 12614.75 188.78 54734.72 88888.00 2014-01-28 09:46:16.250 028 12614.75 188.75 54734.78 88888.00 2014-01-28 09:46:16.375 028 12614.75 188.80 54734.78 88888.00 2014-01-28 09:46:16.500 028 12614.70 188.78 54734.78 88888.00 2014-01-28 09:46:16.625 028 12614.73 188.80 54734.78 88888.00 2014-01-28 09:46:16.750 028 12614.75 188.80 54734.78 88888.00 2014-01-28 09:46:16.875 028 12614.77 188.78 54734.75 88888.00 2014-01-28 09:46:17.000 028 12614.80 188.78 54734.75 88888.00 2014-01-28 09:46:17.125 028 12614.77 188.80 54734.80 88888.00 2014-01-28 09:46:17.250 028 12614.77 188.78 54734.80 88888.00 2014-01-28 09:46:17.375 028 12614.77 188.78 54734.78 88888.00 2014-01-28 09:46:17.500 028 12614.70 188.75 54734.75 88888.00 2014-01-28 09:46:17.625 028 12614.70 188.78 54734.80 88888.00 2014-01-28 09:46:17.750 028 12614.65 188.80 54734.82 88888.00 2014-01-28 09:46:17.875 028 12614.70 188.80 54734.80 88888.00 2014-01-28 09:46:18.000 028 12614.73 188.78 54734.80 88888.00 2014-01-28 09:46:18.125 028 12614.73 188.78 54734.82 88888.00 2014-01-28 09:46:18.250 028 12614.73 188.78 54734.85 88888.00 2014-01-28 09:46:18.375 028 12614.70 188.78 54734.82 88888.00 2014-01-28 09:46:18.500 028 12614.70 188.78 54734.80 88888.00 2014-01-28 09:46:18.625 028 12614.77 188.78 54734.82 88888.00 2014-01-28 09:46:18.750 028 12614.83 188.78 54734.82 88888.00 2014-01-28 09:46:18.875 028 12614.75 188.75 54734.82 88888.00 2014-01-28 09:46:19.000 028 12614.65 188.78 54734.80 88888.00 2014-01-28 09:46:19.125 028 12614.67 188.78 54734.80 88888.00 2014-01-28 09:46:19.250 028 12614.70 188.78 54734.80 88888.00 2014-01-28 09:46:19.375 028 12614.67 188.78 54734.82 88888.00 2014-01-28 09:46:19.500 028 12614.70 188.75 54734.80 88888.00 2014-01-28 09:46:19.625 028 12614.77 188.75 54734.82 88888.00 2014-01-28 09:46:19.750 028 12614.80 188.78 54734.85 88888.00 2014-01-28 09:46:19.875 028 12614.75 188.80 54734.85 88888.00 2014-01-28 09:46:20.000 028 12614.73 188.78 54734.82 88888.00 2014-01-28 09:46:20.125 028 12614.75 188.78 54734.85 88888.00 2014-01-28 09:46:20.250 028 12614.80 188.78 54734.88 88888.00 2014-01-28 09:46:20.375 028 12614.85 188.78 54734.88 88888.00 2014-01-28 09:46:20.500 028 12614.88 188.78 54734.82 88888.00 2014-01-28 09:46:20.625 028 12614.90 188.75 54734.85 88888.00 2014-01-28 09:46:20.750 028 12614.90 188.75 54734.85 88888.00 2014-01-28 09:46:20.875 028 12614.88 188.75 54734.85 88888.00 2014-01-28 09:46:21.000 028 12614.90 188.72 54734.85 88888.00 2014-01-28 09:46:21.125 028 12614.83 188.72 54734.85 88888.00 2014-01-28 09:46:21.250 028 12614.77 188.75 54734.85 88888.00 2014-01-28 09:46:21.375 028 12614.80 188.72 54734.82 88888.00 2014-01-28 09:46:21.500 028 12614.85 188.72 54734.80 88888.00 2014-01-28 09:46:21.625 028 12614.92 188.75 54734.85 88888.00 2014-01-28 09:46:21.750 028 12614.95 188.78 54734.88 88888.00 2014-01-28 09:46:21.875 028 12614.90 188.80 54734.88 88888.00 2014-01-28 09:46:22.000 028 12614.88 188.78 54734.90 88888.00 2014-01-28 09:46:22.125 028 12614.85 188.78 54734.90 88888.00 2014-01-28 09:46:22.250 028 12614.83 188.78 54734.93 88888.00 2014-01-28 09:46:22.375 028 12614.80 188.75 54734.93 88888.00 2014-01-28 09:46:22.500 028 12614.80 188.78 54734.88 88888.00 2014-01-28 09:46:22.625 028 12614.77 188.78 54734.90 88888.00 2014-01-28 09:46:22.750 028 12614.75 188.78 54734.88 88888.00 2014-01-28 09:46:22.875 028 12614.80 188.78 54734.88 88888.00 2014-01-28 09:46:23.000 028 12614.83 188.78 54734.88 88888.00 2014-01-28 09:46:23.125 028 12614.83 188.78 54734.88 88888.00 2014-01-28 09:46:23.250 028 12614.83 188.72 54734.88 88888.00 2014-01-28 09:46:23.375 028 12614.85 188.75 54734.88 88888.00 2014-01-28 09:46:23.500 028 12614.88 188.75 54734.88 88888.00 2014-01-28 09:46:23.625 028 12614.85 188.75 54734.90 88888.00 2014-01-28 09:46:23.750 028 12614.88 188.75 54734.90 88888.00 2014-01-28 09:46:23.875 028 12614.88 188.70 54734.93 88888.00 2014-01-28 09:46:24.000 028 12614.85 188.75 54734.90 88888.00 2014-01-28 09:46:24.125 028 12614.92 188.78 54734.90 88888.00 2014-01-28 09:46:24.250 028 12614.92 188.75 54734.90 88888.00 2014-01-28 09:46:24.375 028 12614.90 188.78 54734.90 88888.00 2014-01-28 09:46:24.500 028 12614.92 188.75 54734.90 88888.00 2014-01-28 09:46:24.625 028 12614.90 188.75 54734.93 88888.00 2014-01-28 09:46:24.750 028 12614.90 188.78 54734.93 88888.00 2014-01-28 09:46:24.875 028 12614.90 188.80 54734.93 88888.00 2014-01-28 09:46:25.000 028 12614.90 188.78 54734.90 88888.00 2014-01-28 09:46:25.125 028 12614.80 188.72 54734.93 88888.00 2014-01-28 09:46:25.250 028 12614.77 188.72 54734.93 88888.00 2014-01-28 09:46:25.375 028 12614.80 188.75 54734.93 88888.00 2014-01-28 09:46:25.500 028 12614.85 188.75 54734.95 88888.00 2014-01-28 09:46:25.625 028 12614.88 188.75 54734.93 88888.00 2014-01-28 09:46:25.750 028 12614.90 188.75 54734.95 88888.00 2014-01-28 09:46:25.875 028 12614.90 188.72 54734.97 88888.00 2014-01-28 09:46:26.000 028 12614.90 188.75 54734.97 88888.00 2014-01-28 09:46:26.125 028 12614.90 188.75 54734.97 88888.00 2014-01-28 09:46:26.250 028 12614.90 188.75 54734.97 88888.00 2014-01-28 09:46:26.375 028 12614.95 188.75 54734.97 88888.00 2014-01-28 09:46:26.500 028 12614.90 188.78 54734.97 88888.00 2014-01-28 09:46:26.625 028 12614.88 188.72 54734.97 88888.00 2014-01-28 09:46:26.750 028 12614.90 188.72 54735.00 88888.00 2014-01-28 09:46:26.875 028 12614.90 188.72 54735.00 88888.00 2014-01-28 09:46:27.000 028 12614.98 188.70 54734.97 88888.00 2014-01-28 09:46:27.125 028 12614.98 188.70 54734.97 88888.00 2014-01-28 09:46:27.250 028 12614.85 188.68 54735.00 88888.00 2014-01-28 09:46:27.375 028 12614.88 188.70 54735.00 88888.00 2014-01-28 09:46:27.500 028 12614.90 188.72 54735.03 88888.00 2014-01-28 09:46:27.625 028 12614.92 188.75 54735.05 88888.00 2014-01-28 09:46:27.750 028 12614.92 188.75 54735.03 88888.00 2014-01-28 09:46:27.875 028 12614.88 188.72 54734.97 88888.00 2014-01-28 09:46:28.000 028 12614.88 188.75 54734.95 88888.00 2014-01-28 09:46:28.125 028 12614.88 188.72 54734.97 88888.00 2014-01-28 09:46:28.250 028 12614.88 188.68 54735.00 88888.00 2014-01-28 09:46:28.375 028 12614.92 188.70 54735.00 88888.00 2014-01-28 09:46:28.500 028 12614.98 188.68 54734.97 88888.00 2014-01-28 09:46:28.625 028 12614.98 188.68 54735.00 88888.00 2014-01-28 09:46:28.750 028 12614.98 188.70 54735.00 88888.00 2014-01-28 09:46:28.875 028 12614.98 188.68 54735.00 88888.00 2014-01-28 09:46:29.000 028 12615.00 188.65 54735.00 88888.00 2014-01-28 09:46:29.125 028 12615.02 188.68 54734.97 88888.00 2014-01-28 09:46:29.250 028 12615.00 188.65 54735.00 88888.00 2014-01-28 09:46:29.375 028 12615.02 188.68 54735.05 88888.00 2014-01-28 09:46:29.500 028 12615.02 188.70 54735.05 88888.00 2014-01-28 09:46:29.625 028 12615.00 188.70 54735.03 88888.00 2014-01-28 09:46:29.750 028 12615.05 188.62 54735.00 88888.00 2014-01-28 09:46:29.875 028 12615.02 188.62 54735.03 88888.00 2014-01-28 09:46:30.000 028 12614.98 188.62 54735.03 88888.00 2014-01-28 09:46:30.125 028 12614.98 188.65 54735.07 88888.00 2014-01-28 09:46:30.250 028 12615.02 188.60 54735.03 88888.00 2014-01-28 09:46:30.375 028 12615.02 188.62 54735.03 88888.00 2014-01-28 09:46:30.500 028 12615.02 188.68 54735.05 88888.00 2014-01-28 09:46:30.625 028 12615.00 188.62 54735.07 88888.00 2014-01-28 09:46:30.750 028 12615.00 188.60 54735.05 88888.00 2014-01-28 09:46:30.875 028 12614.98 188.62 54735.05 88888.00 2014-01-28 09:46:31.000 028 12615.00 188.57 54735.03 88888.00 2014-01-28 09:46:31.125 028 12614.98 188.57 54735.00 88888.00 2014-01-28 09:46:31.250 028 12614.95 188.60 54735.03 88888.00 2014-01-28 09:46:31.375 028 12614.92 188.62 54735.05 88888.00 2014-01-28 09:46:31.500 028 12614.88 188.62 54735.05 88888.00 2014-01-28 09:46:31.625 028 12614.85 188.62 54735.05 88888.00 2014-01-28 09:46:31.750 028 12614.85 188.62 54735.10 88888.00 2014-01-28 09:46:31.875 028 12614.80 188.62 54735.07 88888.00 2014-01-28 09:46:32.000 028 12614.85 188.62 54735.07 88888.00 2014-01-28 09:46:32.125 028 12614.88 188.62 54735.07 88888.00 2014-01-28 09:46:32.250 028 12614.85 188.65 54735.07 88888.00 2014-01-28 09:46:32.375 028 12614.85 188.65 54735.10 88888.00 2014-01-28 09:46:32.500 028 12614.85 188.65 54735.10 88888.00 2014-01-28 09:46:32.625 028 12614.83 188.65 54735.07 88888.00 2014-01-28 09:46:32.750 028 12614.83 188.62 54735.10 88888.00 2014-01-28 09:46:32.875 028 12614.88 188.60 54735.10 88888.00 2014-01-28 09:46:33.000 028 12614.92 188.62 54735.12 88888.00 2014-01-28 09:46:33.125 028 12614.92 188.62 54735.15 88888.00 2014-01-28 09:46:33.250 028 12614.92 188.60 54735.12 88888.00 2014-01-28 09:46:33.375 028 12614.95 188.60 54735.12 88888.00 2014-01-28 09:46:33.500 028 12615.00 188.60 54735.12 88888.00 2014-01-28 09:46:33.625 028 12614.98 188.62 54735.12 88888.00 2014-01-28 09:46:33.750 028 12614.92 188.62 54735.12 88888.00 2014-01-28 09:46:33.875 028 12614.92 188.55 54735.12 88888.00 2014-01-28 09:46:34.000 028 12614.88 188.57 54735.12 88888.00 2014-01-28 09:46:34.125 028 12614.92 188.57 54735.12 88888.00 2014-01-28 09:46:34.250 028 12615.00 188.57 54735.15 88888.00 2014-01-28 09:46:34.375 028 12615.00 188.57 54735.10 88888.00 2014-01-28 09:46:34.500 028 12614.92 188.55 54735.12 88888.00 2014-01-28 09:46:34.625 028 12614.90 188.53 54735.12 88888.00 2014-01-28 09:46:34.750 028 12614.90 188.53 54735.15 88888.00 2014-01-28 09:46:34.875 028 12614.95 188.53 54735.18 88888.00 2014-01-28 09:46:35.000 028 12615.00 188.55 54735.12 88888.00 2014-01-28 09:46:35.125 028 12615.05 188.53 54735.12 88888.00 2014-01-28 09:46:35.250 028 12615.00 188.53 54735.12 88888.00 2014-01-28 09:46:35.375 028 12615.02 188.55 54735.12 88888.00 2014-01-28 09:46:35.500 028 12615.02 188.55 54735.12 88888.00 2014-01-28 09:46:35.625 028 12615.00 188.53 54735.15 88888.00 2014-01-28 09:46:35.750 028 12615.08 188.55 54735.15 88888.00 2014-01-28 09:46:35.875 028 12615.12 188.55 54735.18 88888.00 2014-01-28 09:46:36.000 028 12615.12 188.55 54735.15 88888.00 2014-01-28 09:46:36.125 028 12615.10 188.57 54735.18 88888.00 2014-01-28 09:46:36.250 028 12614.98 188.50 54735.18 88888.00 2014-01-28 09:46:36.375 028 12614.95 188.50 54735.18 88888.00 2014-01-28 09:46:36.500 028 12614.95 188.50 54735.18 88888.00 2014-01-28 09:46:36.625 028 12614.98 188.50 54735.18 88888.00 2014-01-28 09:46:36.750 028 12615.00 188.50 54735.18 88888.00 2014-01-28 09:46:36.875 028 12615.00 188.47 54735.15 88888.00 2014-01-28 09:46:37.000 028 12614.98 188.47 54735.18 88888.00 2014-01-28 09:46:37.125 028 12615.00 188.47 54735.18 88888.00 2014-01-28 09:46:37.250 028 12615.02 188.47 54735.20 88888.00 2014-01-28 09:46:37.375 028 12615.08 188.50 54735.18 88888.00 2014-01-28 09:46:37.500 028 12615.10 188.47 54735.20 88888.00 2014-01-28 09:46:37.625 028 12615.12 188.45 54735.20 88888.00 2014-01-28 09:46:37.750 028 12615.08 188.45 54735.20 88888.00 2014-01-28 09:46:37.875 028 12615.05 188.47 54735.20 88888.00 2014-01-28 09:46:38.000 028 12615.08 188.50 54735.20 88888.00 2014-01-28 09:46:38.125 028 12615.10 188.45 54735.22 88888.00 2014-01-28 09:46:38.250 028 12615.08 188.43 54735.20 88888.00 2014-01-28 09:46:38.375 028 12615.02 188.45 54735.20 88888.00 2014-01-28 09:46:38.500 028 12615.05 188.45 54735.20 88888.00 2014-01-28 09:46:38.625 028 12615.10 188.45 54735.20 88888.00 2014-01-28 09:46:38.750 028 12615.15 188.43 54735.22 88888.00 2014-01-28 09:46:38.875 028 12615.15 188.43 54735.20 88888.00 2014-01-28 09:46:39.000 028 12615.05 188.45 54735.20 88888.00 2014-01-28 09:46:39.125 028 12615.08 188.47 54735.22 88888.00 2014-01-28 09:46:39.250 028 12615.12 188.43 54735.22 88888.00 2014-01-28 09:46:39.375 028 12615.12 188.43 54735.20 88888.00 2014-01-28 09:46:39.500 028 12615.10 188.40 54735.22 88888.00 2014-01-28 09:46:39.625 028 12615.10 188.43 54735.22 88888.00 2014-01-28 09:46:39.750 028 12615.08 188.45 54735.25 88888.00 2014-01-28 09:46:39.875 028 12615.17 188.45 54735.25 88888.00 2014-01-28 09:46:40.000 028 12615.17 188.43 54735.22 88888.00 2014-01-28 09:46:40.125 028 12615.08 188.45 54735.20 88888.00 2014-01-28 09:46:40.250 028 12615.02 188.43 54735.22 88888.00 2014-01-28 09:46:40.375 028 12615.05 188.43 54735.22 88888.00 2014-01-28 09:46:40.500 028 12615.08 188.45 54735.25 88888.00 2014-01-28 09:46:40.625 028 12615.12 188.43 54735.22 88888.00 2014-01-28 09:46:40.750 028 12615.02 188.40 54735.22 88888.00 2014-01-28 09:46:40.875 028 12614.98 188.43 54735.25 88888.00 2014-01-28 09:46:41.000 028 12615.05 188.40 54735.22 88888.00 2014-01-28 09:46:41.125 028 12615.15 188.45 54735.25 88888.00 2014-01-28 09:46:41.250 028 12615.12 188.45 54735.25 88888.00 2014-01-28 09:46:41.375 028 12615.10 188.47 54735.22 88888.00 2014-01-28 09:46:41.500 028 12615.10 188.45 54735.22 88888.00 2014-01-28 09:46:41.625 028 12615.08 188.45 54735.22 88888.00 2014-01-28 09:46:41.750 028 12615.10 188.43 54735.22 88888.00 2014-01-28 09:46:41.875 028 12615.15 188.45 54735.25 88888.00 2014-01-28 09:46:42.000 028 12615.15 188.50 54735.25 88888.00 2014-01-28 09:46:42.125 028 12615.15 188.50 54735.28 88888.00 2014-01-28 09:46:42.250 028 12615.12 188.45 54735.28 88888.00 2014-01-28 09:46:42.375 028 12615.15 188.40 54735.25 88888.00 2014-01-28 09:46:42.500 028 12615.15 188.43 54735.22 88888.00 2014-01-28 09:46:42.625 028 12615.15 188.45 54735.25 88888.00 2014-01-28 09:46:42.750 028 12615.15 188.43 54735.28 88888.00 2014-01-28 09:46:42.875 028 12615.17 188.43 54735.28 88888.00 2014-01-28 09:46:43.000 028 12615.17 188.45 54735.28 88888.00 2014-01-28 09:46:43.125 028 12615.12 188.43 54735.30 88888.00 2014-01-28 09:46:43.250 028 12615.10 188.40 54735.30 88888.00 2014-01-28 09:46:43.375 028 12615.17 188.40 54735.30 88888.00 2014-01-28 09:46:43.500 028 12615.20 188.43 54735.30 88888.00 2014-01-28 09:46:43.625 028 12615.17 188.40 54735.30 88888.00 2014-01-28 09:46:43.750 028 12615.15 188.38 54735.28 88888.00 2014-01-28 09:46:43.875 028 12615.12 188.43 54735.28 88888.00 2014-01-28 09:46:44.000 028 12615.12 188.43 54735.30 88888.00 2014-01-28 09:46:44.125 028 12615.23 188.47 54735.32 88888.00 2014-01-28 09:46:44.250 028 12615.30 188.43 54735.32 88888.00 2014-01-28 09:46:44.375 028 12615.30 188.43 54735.32 88888.00 2014-01-28 09:46:44.500 028 12615.25 188.45 54735.32 88888.00 2014-01-28 09:46:44.625 028 12615.23 188.43 54735.32 88888.00 2014-01-28 09:46:44.750 028 12615.23 188.40 54735.35 88888.00 2014-01-28 09:46:44.875 028 12615.23 188.40 54735.35 88888.00 2014-01-28 09:46:45.000 028 12615.27 188.40 54735.32 88888.00 2014-01-28 09:46:45.125 028 12615.30 188.43 54735.35 88888.00 2014-01-28 09:46:45.250 028 12615.20 188.38 54735.35 88888.00 2014-01-28 09:46:45.375 028 12615.27 188.40 54735.32 88888.00 2014-01-28 09:46:45.500 028 12615.27 188.40 54735.32 88888.00 2014-01-28 09:46:45.625 028 12615.23 188.40 54735.35 88888.00 2014-01-28 09:46:45.750 028 12615.17 188.43 54735.32 88888.00 2014-01-28 09:46:45.875 028 12615.15 188.38 54735.35 88888.00 2014-01-28 09:46:46.000 028 12615.17 188.38 54735.32 88888.00 2014-01-28 09:46:46.125 028 12615.23 188.38 54735.35 88888.00 2014-01-28 09:46:46.250 028 12615.23 188.35 54735.38 88888.00 2014-01-28 09:46:46.375 028 12615.23 188.35 54735.38 88888.00 2014-01-28 09:46:46.500 028 12615.02 189.22 54735.57 88888.00 2014-01-28 09:46:46.625 028 12615.12 189.20 54735.57 88888.00 2014-01-28 09:46:46.750 028 12615.12 189.22 54735.53 88888.00 2014-01-28 09:46:46.875 028 12615.10 189.22 54735.57 88888.00 2014-01-28 09:46:47.000 028 12615.12 189.18 54735.57 88888.00 2014-01-28 09:46:47.125 028 12615.12 189.18 54735.57 88888.00 2014-01-28 09:46:47.250 028 12615.10 189.18 54735.57 88888.00 2014-01-28 09:46:47.375 028 12615.15 189.18 54735.57 88888.00 2014-01-28 09:46:47.500 028 12615.38 188.38 54735.40 88888.00 2014-01-28 09:46:47.625 028 12615.40 188.38 54735.45 88888.00 2014-01-28 09:46:47.750 028 12615.40 188.38 54735.40 88888.00 2014-01-28 09:46:47.875 028 12615.38 188.40 54735.43 88888.00 2014-01-28 09:46:48.000 028 12615.35 188.40 54735.43 88888.00 2014-01-28 09:46:48.125 028 12615.30 188.38 54735.43 88888.00 2014-01-28 09:46:48.250 028 12615.33 188.35 54735.43 88888.00 2014-01-28 09:46:48.375 028 12615.33 188.38 54735.43 88888.00 2014-01-28 09:46:48.500 028 12615.38 188.38 54735.45 88888.00 2014-01-28 09:46:48.625 028 12615.40 188.38 54735.45 88888.00 2014-01-28 09:46:48.750 028 12615.38 188.35 54735.47 88888.00 2014-01-28 09:46:48.875 028 12615.38 188.32 54735.45 88888.00 2014-01-28 09:46:49.000 028 12615.38 188.35 54735.40 88888.00 2014-01-28 09:46:49.125 028 12615.33 188.35 54735.40 88888.00 2014-01-28 09:46:49.250 028 12615.38 188.35 54735.47 88888.00 2014-01-28 09:46:49.375 028 12615.38 188.38 54735.43 88888.00 2014-01-28 09:46:49.500 028 12615.33 188.35 54735.43 88888.00 2014-01-28 09:46:49.625 028 12615.33 188.32 54735.43 88888.00 2014-01-28 09:46:49.750 028 12615.30 188.35 54735.45 88888.00 2014-01-28 09:46:49.875 028 12615.27 188.35 54735.45 88888.00 2014-01-28 09:46:50.000 028 12615.30 188.35 54735.43 88888.00 2014-01-28 09:46:50.125 028 12615.38 188.38 54735.47 88888.00 2014-01-28 09:46:50.250 028 12615.33 188.30 54735.47 88888.00 2014-01-28 09:46:50.375 028 12615.38 188.32 54735.47 88888.00 2014-01-28 09:46:50.500 028 12615.38 188.35 54735.50 88888.00 2014-01-28 09:46:50.625 028 12615.40 188.35 54735.55 88888.00 2014-01-28 09:46:50.750 028 12615.38 188.35 54735.53 88888.00 2014-01-28 09:46:50.875 028 12615.38 188.35 54735.53 88888.00 2014-01-28 09:46:51.000 028 12615.33 188.35 54735.53 88888.00 2014-01-28 09:46:51.125 028 12615.35 188.32 54735.53 88888.00 2014-01-28 09:46:51.250 028 12615.42 188.32 54735.55 88888.00 2014-01-28 09:46:51.375 028 12615.38 188.32 54735.53 88888.00 2014-01-28 09:46:51.500 028 12615.33 188.30 54735.50 88888.00 2014-01-28 09:46:51.625 028 12615.35 188.28 54735.50 88888.00 2014-01-28 09:46:51.750 028 12615.35 188.28 54735.50 88888.00 2014-01-28 09:46:51.875 028 12615.38 188.28 54735.50 88888.00 2014-01-28 09:46:52.000 028 12615.45 188.28 54735.47 88888.00 2014-01-28 09:46:52.125 028 12615.45 188.28 54735.53 88888.00 2014-01-28 09:46:52.250 028 12615.42 188.30 54735.53 88888.00 2014-01-28 09:46:52.375 028 12615.48 188.30 54735.53 88888.00 2014-01-28 09:46:52.500 028 12615.50 188.30 54735.47 88888.00 2014-01-28 09:46:52.625 028 12615.48 188.28 54735.50 88888.00 2014-01-28 09:46:52.750 028 12615.40 188.30 54735.53 88888.00 2014-01-28 09:46:52.875 028 12615.40 188.30 54735.53 88888.00 2014-01-28 09:46:53.000 028 12615.52 188.28 54735.53 88888.00 2014-01-28 09:46:53.125 028 12615.55 188.28 54735.55 88888.00 2014-01-28 09:46:53.250 028 12615.52 188.25 54735.57 88888.00 2014-01-28 09:46:53.375 028 12615.48 188.28 54735.57 88888.00 2014-01-28 09:46:53.500 028 12615.45 188.30 54735.57 88888.00 2014-01-28 09:46:53.625 028 12615.48 188.32 54735.57 88888.00 2014-01-28 09:46:53.750 028 12615.50 188.30 54735.55 88888.00 2014-01-28 09:46:53.875 028 12615.45 188.28 54735.50 88888.00 2014-01-28 09:46:54.000 028 12615.42 188.25 54735.50 88888.00 2014-01-28 09:46:54.125 028 12615.45 188.30 54735.53 88888.00 2014-01-28 09:46:54.250 028 12615.40 188.28 54735.55 88888.00 2014-01-28 09:46:54.375 028 12615.45 188.30 54735.55 88888.00 2014-01-28 09:46:54.500 028 12615.52 188.30 54735.57 88888.00 2014-01-28 09:46:54.625 028 12615.55 188.28 54735.55 88888.00 2014-01-28 09:46:54.750 028 12615.58 188.25 54735.53 88888.00 2014-01-28 09:46:54.875 028 12615.52 188.25 54735.55 88888.00 2014-01-28 09:46:55.000 028 12615.52 188.25 54735.57 88888.00 2014-01-28 09:46:55.125 028 12615.52 188.28 54735.60 88888.00 2014-01-28 09:46:55.250 028 12615.50 188.25 54735.55 88888.00 2014-01-28 09:46:55.375 028 12615.45 188.22 54735.55 88888.00 2014-01-28 09:46:55.500 028 12615.42 188.20 54735.57 88888.00 2014-01-28 09:46:55.625 028 12615.52 188.25 54735.60 88888.00 2014-01-28 09:46:55.750 028 12615.55 188.28 54735.57 88888.00 2014-01-28 09:46:55.875 028 12615.55 188.30 54735.60 88888.00 2014-01-28 09:46:56.000 028 12615.50 188.25 54735.57 88888.00 2014-01-28 09:46:56.125 028 12615.50 188.20 54735.55 88888.00 2014-01-28 09:46:56.250 028 12615.58 188.22 54735.60 88888.00 2014-01-28 09:46:56.375 028 12615.58 188.25 54735.57 88888.00 2014-01-28 09:46:56.500 028 12615.52 188.25 54735.60 88888.00 2014-01-28 09:46:56.625 028 12615.50 188.25 54735.62 88888.00 2014-01-28 09:46:56.750 028 12615.52 188.20 54735.60 88888.00 2014-01-28 09:46:56.875 028 12615.55 188.20 54735.60 88888.00 2014-01-28 09:46:57.000 028 12615.55 188.20 54735.57 88888.00 2014-01-28 09:46:57.125 028 12615.58 188.20 54735.57 88888.00 2014-01-28 09:46:57.250 028 12615.60 188.20 54735.62 88888.00 2014-01-28 09:46:57.375 028 12615.58 188.22 54735.65 88888.00 2014-01-28 09:46:57.500 028 12615.58 188.25 54735.65 88888.00 2014-01-28 09:46:57.625 028 12615.58 188.20 54735.65 88888.00 2014-01-28 09:46:57.750 028 12615.55 188.20 54735.65 88888.00 2014-01-28 09:46:57.875 028 12615.52 188.28 54735.65 88888.00 2014-01-28 09:46:58.000 028 12615.60 188.25 54735.68 88888.00 2014-01-28 09:46:58.125 028 12615.65 188.22 54735.65 88888.00 2014-01-28 09:46:58.250 028 12615.65 188.22 54735.65 88888.00 2014-01-28 09:46:58.375 028 12615.70 188.22 54735.68 88888.00 2014-01-28 09:46:58.500 028 12615.65 188.20 54735.68 88888.00 2014-01-28 09:46:58.625 028 12615.65 188.22 54735.65 88888.00 2014-01-28 09:46:58.750 028 12615.67 188.20 54735.62 88888.00 2014-01-28 09:46:58.875 028 12615.67 188.15 54735.65 88888.00 2014-01-28 09:46:59.000 028 12615.70 188.18 54735.62 88888.00 2014-01-28 09:46:59.125 028 12615.73 188.20 54735.68 88888.00 2014-01-28 09:46:59.250 028 12615.77 188.15 54735.70 88888.00 2014-01-28 09:46:59.375 028 12615.75 188.22 54735.70 88888.00 2014-01-28 09:46:59.500 028 12615.62 188.20 54735.68 88888.00 2014-01-28 09:46:59.625 028 12615.60 188.20 54735.62 88888.00 2014-01-28 09:46:59.750 028 12615.60 188.18 54735.62 88888.00 2014-01-28 09:46:59.875 028 12615.60 188.15 54735.62 88888.00 2014-01-28 09:47:00.000 028 12615.67 188.20 54735.68 88888.00 2014-01-28 09:47:00.125 028 12615.67 188.20 54735.68 88888.00 2014-01-28 09:47:00.250 028 12615.67 188.18 54735.70 88888.00 2014-01-28 09:47:00.375 028 12615.70 188.20 54735.68 88888.00 2014-01-28 09:47:00.500 028 12615.75 188.18 54735.68 88888.00 2014-01-28 09:47:00.625 028 12615.73 188.15 54735.65 88888.00 2014-01-28 09:47:00.750 028 12615.70 188.20 54735.65 88888.00 2014-01-28 09:47:00.875 028 12615.70 188.22 54735.70 88888.00 2014-01-28 09:47:01.000 028 12615.70 188.20 54735.70 88888.00 2014-01-28 09:47:01.125 028 12615.73 188.22 54735.70 88888.00 2014-01-28 09:47:01.250 028 12615.75 188.18 54735.70 88888.00 2014-01-28 09:47:01.375 028 12615.77 188.20 54735.70 88888.00 2014-01-28 09:47:01.500 028 12615.75 188.22 54735.70 88888.00 2014-01-28 09:47:01.625 028 12615.75 188.20 54735.70 88888.00 2014-01-28 09:47:01.750 028 12615.73 188.20 54735.65 88888.00 2014-01-28 09:47:01.875 028 12615.75 188.20 54735.68 88888.00 2014-01-28 09:47:02.000 028 12615.88 188.18 54735.70 88888.00 2014-01-28 09:47:02.125 028 12615.95 188.18 54735.72 88888.00 2014-01-28 09:47:02.250 028 12615.88 188.12 54735.75 88888.00 2014-01-28 09:47:02.375 028 12615.88 188.15 54735.75 88888.00 2014-01-28 09:47:02.500 028 12615.85 188.15 54735.75 88888.00 2014-01-28 09:47:02.625 028 12615.77 188.15 54735.78 88888.00 2014-01-28 09:47:02.750 028 12615.73 188.15 54735.78 88888.00 2014-01-28 09:47:02.875 028 12615.67 188.15 54735.78 88888.00 2014-01-28 09:47:03.000 028 12615.80 188.15 54735.80 88888.00 2014-01-28 09:47:03.125 028 12615.80 188.15 54735.82 88888.00 2014-01-28 09:47:03.250 028 12615.80 188.15 54735.80 88888.00 2014-01-28 09:47:03.375 028 12615.85 188.18 54735.80 88888.00 2014-01-28 09:47:03.500 028 12615.80 188.18 54735.80 88888.00 2014-01-28 09:47:03.625 028 12615.83 188.15 54735.80 88888.00 2014-01-28 09:47:03.750 028 12615.85 188.15 54735.78 88888.00 2014-01-28 09:47:03.875 028 12615.85 188.15 54735.80 88888.00 2014-01-28 09:47:04.000 028 12615.85 188.12 54735.80 88888.00 2014-01-28 09:47:04.125 028 12615.92 188.15 54735.80 88888.00 2014-01-28 09:47:04.250 028 12615.92 188.12 54735.82 88888.00 2014-01-28 09:47:04.375 028 12615.95 188.12 54735.82 88888.00 2014-01-28 09:47:04.500 028 12616.00 188.15 54735.82 88888.00 2014-01-28 09:47:04.625 028 12616.00 188.15 54735.80 88888.00 2014-01-28 09:47:04.750 028 12615.90 188.15 54735.80 88888.00 2014-01-28 09:47:04.875 028 12615.80 188.12 54735.82 88888.00 2014-01-28 09:47:05.000 028 12615.85 188.15 54735.82 88888.00 2014-01-28 09:47:05.125 028 12615.92 188.15 54735.85 88888.00 2014-01-28 09:47:05.250 028 12615.95 188.12 54735.85 88888.00 2014-01-28 09:47:05.375 028 12615.92 188.10 54735.82 88888.00 2014-01-28 09:47:05.500 028 12615.92 188.10 54735.78 88888.00 2014-01-28 09:47:05.625 028 12615.95 188.12 54735.78 88888.00 2014-01-28 09:47:05.750 028 12615.98 188.12 54735.82 88888.00 2014-01-28 09:47:05.875 028 12616.00 188.10 54735.85 88888.00 2014-01-28 09:47:06.000 028 12616.00 188.07 54735.80 88888.00 2014-01-28 09:47:06.125 028 12615.98 188.07 54735.80 88888.00 2014-01-28 09:47:06.250 028 12615.90 188.07 54735.82 88888.00 2014-01-28 09:47:06.375 028 12615.95 188.10 54735.82 88888.00 2014-01-28 09:47:06.500 028 12615.98 188.10 54735.85 88888.00 2014-01-28 09:47:06.625 028 12616.00 188.10 54735.88 88888.00 2014-01-28 09:47:06.750 028 12616.10 188.10 54735.90 88888.00 2014-01-28 09:47:06.875 028 12616.12 188.10 54735.88 88888.00 2014-01-28 09:47:07.000 028 12616.02 188.05 54735.85 88888.00 2014-01-28 09:47:07.125 028 12615.98 188.07 54735.88 88888.00 2014-01-28 09:47:07.250 028 12615.98 188.12 54735.93 88888.00 2014-01-28 09:47:07.375 028 12616.00 188.12 54735.90 88888.00 2014-01-28 09:47:07.500 028 12616.00 188.10 54735.88 88888.00 2014-01-28 09:47:07.625 028 12616.02 188.10 54735.93 88888.00 2014-01-28 09:47:07.750 028 12616.10 188.12 54735.88 88888.00 2014-01-28 09:47:07.875 028 12616.05 188.12 54735.88 88888.00 2014-01-28 09:47:08.000 028 12616.08 188.12 54735.90 88888.00 2014-01-28 09:47:08.125 028 12616.10 188.10 54735.95 88888.00 2014-01-28 09:47:08.250 028 12616.08 188.10 54735.93 88888.00 2014-01-28 09:47:08.375 028 12616.10 188.10 54735.93 88888.00 2014-01-28 09:47:08.500 028 12616.12 188.10 54735.93 88888.00 2014-01-28 09:47:08.625 028 12616.20 188.12 54735.93 88888.00 2014-01-28 09:47:08.750 028 12616.20 188.10 54735.93 88888.00 2014-01-28 09:47:08.875 028 12616.17 188.10 54735.93 88888.00 2014-01-28 09:47:09.000 028 12616.15 188.07 54735.93 88888.00 2014-01-28 09:47:09.125 028 12616.17 188.12 54735.93 88888.00 2014-01-28 09:47:09.250 028 12616.20 188.07 54735.97 88888.00 2014-01-28 09:47:09.375 028 12616.15 188.07 54735.95 88888.00 2014-01-28 09:47:09.500 028 12616.12 188.07 54735.95 88888.00 2014-01-28 09:47:09.625 028 12616.08 188.07 54735.95 88888.00 2014-01-28 09:47:09.750 028 12616.08 188.10 54735.97 88888.00 2014-01-28 09:47:09.875 028 12616.12 188.07 54735.95 88888.00 2014-01-28 09:47:10.000 028 12616.17 188.07 54735.93 88888.00 2014-01-28 09:47:10.125 028 12616.20 188.10 54735.93 88888.00 2014-01-28 09:47:10.250 028 12616.17 188.07 54735.93 88888.00 2014-01-28 09:47:10.375 028 12616.12 188.07 54735.95 88888.00 2014-01-28 09:47:10.500 028 12616.12 188.07 54735.97 88888.00 2014-01-28 09:47:10.625 028 12616.12 188.07 54735.95 88888.00 2014-01-28 09:47:10.750 028 12616.17 188.10 54735.95 88888.00 2014-01-28 09:47:10.875 028 12616.15 188.07 54735.95 88888.00 2014-01-28 09:47:11.000 028 12616.05 188.05 54735.95 88888.00 2014-01-28 09:47:11.125 028 12616.00 188.05 54735.97 88888.00 2014-01-28 09:47:11.250 028 12616.00 188.12 54736.03 88888.00 2014-01-28 09:47:11.375 028 12616.02 188.12 54736.03 88888.00 2014-01-28 09:47:11.500 028 12616.02 188.07 54735.97 88888.00 2014-01-28 09:47:11.625 028 12616.15 188.05 54736.00 88888.00 2014-01-28 09:47:11.750 028 12616.25 188.07 54736.00 88888.00 2014-01-28 09:47:11.875 028 12616.17 188.05 54736.00 88888.00 2014-01-28 09:47:12.000 028 12616.20 188.07 54735.97 88888.00 2014-01-28 09:47:12.125 028 12616.23 188.10 54736.00 88888.00 2014-01-28 09:47:12.250 028 12616.20 188.07 54736.03 88888.00 2014-01-28 09:47:12.375 028 12616.20 188.05 54735.97 88888.00 2014-01-28 09:47:12.500 028 12616.12 188.05 54735.95 88888.00 2014-01-28 09:47:12.625 028 12616.12 188.03 54735.93 88888.00 2014-01-28 09:47:12.750 028 12616.25 188.05 54735.97 88888.00 2014-01-28 09:47:12.875 028 12616.30 188.05 54736.03 88888.00 2014-01-28 09:47:13.000 028 12616.35 188.05 54736.00 88888.00 2014-01-28 09:47:13.125 028 12616.33 188.05 54736.00 88888.00 2014-01-28 09:47:13.250 028 12616.30 188.07 54736.03 88888.00 2014-01-28 09:47:13.375 028 12616.33 188.05 54736.00 88888.00 2014-01-28 09:47:13.500 028 12616.35 188.07 54736.00 88888.00 2014-01-28 09:47:13.625 028 12616.38 188.07 54736.03 88888.00 2014-01-28 09:47:13.750 028 12616.35 188.07 54736.05 88888.00 2014-01-28 09:47:13.875 028 12616.35 188.07 54736.05 88888.00 2014-01-28 09:47:14.000 028 12616.38 188.07 54736.05 88888.00 2014-01-28 09:47:14.125 028 12616.40 188.07 54736.05 88888.00 2014-01-28 09:47:14.250 028 12616.35 188.03 54736.05 88888.00 2014-01-28 09:47:14.375 028 12616.33 188.05 54736.03 88888.00 2014-01-28 09:47:14.500 028 12616.35 188.05 54736.05 88888.00 2014-01-28 09:47:14.625 028 12616.33 188.07 54736.05 88888.00 2014-01-28 09:47:14.750 028 12616.27 188.05 54736.07 88888.00 2014-01-28 09:47:14.875 028 12616.35 188.03 54736.07 88888.00 2014-01-28 09:47:15.000 028 12616.40 188.03 54736.05 88888.00 2014-01-28 09:47:15.125 028 12616.40 188.05 54736.07 88888.00 2014-01-28 09:47:15.250 028 12616.30 188.05 54736.10 88888.00 2014-01-28 09:47:15.375 028 12616.33 188.03 54736.10 88888.00 2014-01-28 09:47:15.500 028 12616.30 188.03 54736.10 88888.00 2014-01-28 09:47:15.625 028 12616.38 188.05 54736.07 88888.00 2014-01-28 09:47:15.750 028 12616.38 188.05 54736.07 88888.00 2014-01-28 09:47:15.875 028 12616.40 188.05 54736.10 88888.00 2014-01-28 09:47:16.000 028 12616.42 188.07 54736.10 88888.00 2014-01-28 09:47:16.125 028 12616.35 188.05 54736.10 88888.00 2014-01-28 09:47:16.250 028 12616.35 188.03 54736.10 88888.00 2014-01-28 09:47:16.375 028 12616.40 188.05 54736.12 88888.00 2014-01-28 09:47:16.500 028 12616.42 188.07 54736.12 88888.00 2014-01-28 09:47:16.625 028 12616.50 188.07 54736.12 88888.00 2014-01-28 09:47:16.750 028 12616.50 188.05 54736.10 88888.00 2014-01-28 09:47:16.875 028 12616.45 188.03 54736.07 88888.00 2014-01-28 09:47:17.000 028 12616.42 188.00 54736.07 88888.00 2014-01-28 09:47:17.125 028 12616.48 188.00 54736.07 88888.00 2014-01-28 09:47:17.250 028 12616.45 188.00 54736.10 88888.00 2014-01-28 09:47:17.375 028 12616.45 188.00 54736.07 88888.00 2014-01-28 09:47:17.500 028 12616.48 187.97 54736.12 88888.00 2014-01-28 09:47:17.625 028 12616.52 188.00 54736.12 88888.00 2014-01-28 09:47:17.750 028 12616.58 188.03 54736.15 88888.00 2014-01-28 09:47:17.875 028 12616.55 188.05 54736.18 88888.00 2014-01-28 09:47:18.000 028 12616.62 188.05 54736.18 88888.00 2014-01-28 09:47:18.125 028 12616.62 188.00 54736.18 88888.00 2014-01-28 09:47:18.250 028 12616.55 187.97 54736.18 88888.00 2014-01-28 09:47:18.375 028 12616.58 188.05 54736.15 88888.00 2014-01-28 09:47:18.500 028 12616.58 188.03 54736.15 88888.00 2014-01-28 09:47:18.625 028 12616.58 188.03 54736.15 88888.00 2014-01-28 09:47:18.750 028 12616.52 188.05 54736.18 88888.00 2014-01-28 09:47:18.875 028 12616.45 188.05 54736.20 88888.00 2014-01-28 09:47:19.000 028 12616.40 188.03 54736.20 88888.00 2014-01-28 09:47:19.125 028 12616.48 188.03 54736.20 88888.00 2014-01-28 09:47:19.250 028 12616.55 188.03 54736.20 88888.00 2014-01-28 09:47:19.375 028 12616.55 188.05 54736.22 88888.00 2014-01-28 09:47:19.500 028 12616.55 188.03 54736.20 88888.00 2014-01-28 09:47:19.625 028 12616.48 188.03 54736.18 88888.00 2014-01-28 09:47:19.750 028 12616.42 188.03 54736.15 88888.00 2014-01-28 09:47:19.875 028 12616.48 188.00 54736.12 88888.00 2014-01-28 09:47:20.000 028 12616.52 188.00 54736.12 88888.00 2014-01-28 09:47:20.125 028 12616.60 188.03 54736.18 88888.00 2014-01-28 09:47:20.250 028 12616.58 188.03 54736.15 88888.00 2014-01-28 09:47:20.375 028 12616.52 188.03 54736.18 88888.00 2014-01-28 09:47:20.500 028 12616.48 188.03 54736.18 88888.00 2014-01-28 09:47:20.625 028 12616.48 188.00 54736.18 88888.00 2014-01-28 09:47:20.750 028 12616.45 188.03 54736.20 88888.00 2014-01-28 09:47:20.875 028 12616.45 188.00 54736.22 88888.00 2014-01-28 09:47:21.000 028 12616.50 188.00 54736.20 88888.00 2014-01-28 09:47:21.125 028 12616.55 188.00 54736.22 88888.00 2014-01-28 09:47:21.250 028 12616.55 187.97 54736.22 88888.00 2014-01-28 09:47:21.375 028 12616.55 188.00 54736.22 88888.00 2014-01-28 09:47:21.500 028 12616.58 188.00 54736.20 88888.00 2014-01-28 09:47:21.625 028 12616.60 188.00 54736.20 88888.00 2014-01-28 09:47:21.750 028 12616.65 188.00 54736.22 88888.00 2014-01-28 09:47:21.875 028 12616.67 188.00 54736.22 88888.00 2014-01-28 09:47:22.000 028 12616.62 188.00 54736.20 88888.00 2014-01-28 09:47:22.125 028 12616.60 188.03 54736.22 88888.00 2014-01-28 09:47:22.250 028 12616.55 188.00 54736.25 88888.00 2014-01-28 09:47:22.375 028 12616.58 187.97 54736.25 88888.00 2014-01-28 09:47:22.500 028 12616.60 187.97 54736.25 88888.00 2014-01-28 09:47:22.625 028 12616.58 188.00 54736.25 88888.00 2014-01-28 09:47:22.750 028 12616.55 188.03 54736.22 88888.00 2014-01-28 09:47:22.875 028 12616.62 188.03 54736.22 88888.00 2014-01-28 09:47:23.000 028 12616.65 188.00 54736.25 88888.00 2014-01-28 09:47:23.125 028 12616.67 187.97 54736.25 88888.00 2014-01-28 09:47:23.250 028 12616.62 188.00 54736.28 88888.00 2014-01-28 09:47:23.375 028 12616.62 188.00 54736.22 88888.00 2014-01-28 09:47:23.500 028 12616.70 188.00 54736.25 88888.00 2014-01-28 09:47:23.625 028 12616.75 188.00 54736.25 88888.00 2014-01-28 09:47:23.750 028 12616.77 187.97 54736.28 88888.00 2014-01-28 09:47:23.875 028 12616.77 187.97 54736.25 88888.00 2014-01-28 09:47:24.000 028 12616.75 187.97 54736.25 88888.00 2014-01-28 09:47:24.125 028 12616.70 188.00 54736.25 88888.00 2014-01-28 09:47:24.250 028 12616.70 188.00 54736.30 88888.00 2014-01-28 09:47:24.375 028 12616.73 188.03 54736.32 88888.00 2014-01-28 09:47:24.500 028 12616.67 188.00 54736.28 88888.00 2014-01-28 09:47:24.625 028 12616.73 188.00 54736.30 88888.00 2014-01-28 09:47:24.750 028 12616.77 188.00 54736.35 88888.00 2014-01-28 09:47:24.875 028 12616.80 187.97 54736.35 88888.00 2014-01-28 09:47:25.000 028 12616.77 188.00 54736.35 88888.00 2014-01-28 09:47:25.125 028 12616.73 188.03 54736.32 88888.00 2014-01-28 09:47:25.250 028 12616.67 188.00 54736.32 88888.00 2014-01-28 09:47:25.375 028 12616.70 188.00 54736.35 88888.00 2014-01-28 09:47:25.500 028 12616.73 188.00 54736.32 88888.00 2014-01-28 09:47:25.625 028 12616.75 188.00 54736.32 88888.00 2014-01-28 09:47:25.750 028 12616.77 188.00 54736.35 88888.00 2014-01-28 09:47:25.875 028 12616.77 187.97 54736.32 88888.00 2014-01-28 09:47:26.000 028 12616.80 188.00 54736.30 88888.00 2014-01-28 09:47:26.125 028 12616.83 188.00 54736.35 88888.00 2014-01-28 09:47:26.250 028 12616.83 187.97 54736.38 88888.00 2014-01-28 09:47:26.375 028 12616.83 188.00 54736.32 88888.00 2014-01-28 09:47:26.500 028 12616.83 188.00 54736.35 88888.00 2014-01-28 09:47:26.625 028 12616.83 188.00 54736.35 88888.00 2014-01-28 09:47:26.750 028 12616.77 188.03 54736.35 88888.00 2014-01-28 09:47:26.875 028 12616.80 188.03 54736.40 88888.00 2014-01-28 09:47:27.000 028 12616.80 188.00 54736.40 88888.00 2014-01-28 09:47:27.125 028 12616.85 188.00 54736.38 88888.00 2014-01-28 09:47:27.250 028 12616.88 188.00 54736.40 88888.00 2014-01-28 09:47:27.375 028 12616.98 188.00 54736.40 88888.00 2014-01-28 09:47:27.500 028 12616.98 188.05 54736.43 88888.00 2014-01-28 09:47:27.625 028 12616.92 188.03 54736.40 88888.00 2014-01-28 09:47:27.750 028 12616.85 188.00 54736.40 88888.00 2014-01-28 09:47:27.875 028 12616.85 188.03 54736.43 88888.00 2014-01-28 09:47:28.000 028 12616.85 188.00 54736.43 88888.00 2014-01-28 09:47:28.125 028 12616.90 188.05 54736.45 88888.00 2014-01-28 09:47:28.250 028 12616.90 188.00 54736.43 88888.00 2014-01-28 09:47:28.375 028 12616.92 187.97 54736.40 88888.00 2014-01-28 09:47:28.500 028 12616.92 187.97 54736.43 88888.00 2014-01-28 09:47:28.625 028 12616.92 188.00 54736.45 88888.00 2014-01-28 09:47:28.750 028 12616.95 188.00 54736.45 88888.00 2014-01-28 09:47:28.875 028 12616.98 188.00 54736.45 88888.00 2014-01-28 09:47:29.000 028 12616.98 187.97 54736.45 88888.00 2014-01-28 09:47:29.125 028 12616.95 187.95 54736.45 88888.00 2014-01-28 09:47:29.250 028 12616.98 187.97 54736.43 88888.00 2014-01-28 09:47:29.375 028 12617.00 188.03 54736.47 88888.00 2014-01-28 09:47:29.500 028 12616.98 188.00 54736.47 88888.00 2014-01-28 09:47:29.625 028 12617.00 188.00 54736.45 88888.00 2014-01-28 09:47:29.750 028 12617.02 187.97 54736.45 88888.00 2014-01-28 09:47:29.875 028 12617.02 188.00 54736.47 88888.00 2014-01-28 09:47:30.000 028 12617.02 188.00 54736.47 88888.00 2014-01-28 09:47:30.125 028 12617.00 188.03 54736.47 88888.00 2014-01-28 09:47:30.250 028 12616.98 188.00 54736.47 88888.00 2014-01-28 09:47:30.375 028 12617.05 188.03 54736.50 88888.00 2014-01-28 09:47:30.500 028 12617.05 188.03 54736.53 88888.00 2014-01-28 09:47:30.625 028 12617.10 188.03 54736.55 88888.00 2014-01-28 09:47:30.750 028 12617.15 188.03 54736.55 88888.00 2014-01-28 09:47:30.875 028 12617.10 188.03 54736.53 88888.00 2014-01-28 09:47:31.000 028 12616.98 188.03 54736.53 88888.00 2014-01-28 09:47:31.125 028 12616.98 188.03 54736.55 88888.00 2014-01-28 09:47:31.250 028 12616.98 188.00 54736.50 88888.00 2014-01-28 09:47:31.375 028 12616.92 188.00 54736.50 88888.00 2014-01-28 09:47:31.500 028 12616.95 188.00 54736.50 88888.00 2014-01-28 09:47:31.625 028 12617.05 188.03 54736.53 88888.00 2014-01-28 09:47:31.750 028 12617.12 188.03 54736.53 88888.00 2014-01-28 09:47:31.875 028 12617.15 188.03 54736.50 88888.00 2014-01-28 09:47:32.000 028 12617.15 188.00 54736.50 88888.00 2014-01-28 09:47:32.125 028 12617.15 188.03 54736.53 88888.00 2014-01-28 09:47:32.250 028 12617.12 188.03 54736.57 88888.00 2014-01-28 09:47:32.375 028 12617.08 188.03 54736.55 88888.00 2014-01-28 09:47:32.500 028 12617.05 188.00 54736.55 88888.00 2014-01-28 09:47:32.625 028 12617.12 188.00 54736.55 88888.00 2014-01-28 09:47:32.750 028 12617.15 188.00 54736.55 88888.00 2014-01-28 09:47:32.875 028 12617.15 188.03 54736.55 88888.00 2014-01-28 09:47:33.000 028 12617.10 188.03 54736.55 88888.00 2014-01-28 09:47:33.125 028 12617.08 188.05 54736.57 88888.00 2014-01-28 09:47:33.250 028 12617.12 188.00 54736.57 88888.00 2014-01-28 09:47:33.375 028 12617.12 188.03 54736.55 88888.00 2014-01-28 09:47:33.500 028 12617.10 188.00 54736.53 88888.00 2014-01-28 09:47:33.625 028 12617.12 188.03 54736.53 88888.00 2014-01-28 09:47:33.750 028 12617.15 188.03 54736.57 88888.00 2014-01-28 09:47:33.875 028 12617.10 188.03 54736.57 88888.00 2014-01-28 09:47:34.000 028 12617.08 188.00 54736.55 88888.00 2014-01-28 09:47:34.125 028 12617.05 188.03 54736.57 88888.00 2014-01-28 09:47:34.250 028 12617.12 188.03 54736.60 88888.00 2014-01-28 09:47:34.375 028 12617.12 188.03 54736.57 88888.00 2014-01-28 09:47:34.500 028 12617.15 188.05 54736.57 88888.00 2014-01-28 09:47:34.625 028 12617.15 188.03 54736.60 88888.00 2014-01-28 09:47:34.750 028 12617.17 188.03 54736.57 88888.00 2014-01-28 09:47:34.875 028 12617.15 188.00 54736.60 88888.00 2014-01-28 09:47:35.000 028 12617.15 188.03 54736.60 88888.00 2014-01-28 09:47:35.125 028 12617.12 188.03 54736.60 88888.00 2014-01-28 09:47:35.250 028 12617.12 188.00 54736.62 88888.00 2014-01-28 09:47:35.375 028 12617.15 188.00 54736.62 88888.00 2014-01-28 09:47:35.500 028 12617.15 188.03 54736.65 88888.00 2014-01-28 09:47:35.625 028 12617.12 188.03 54736.62 88888.00 2014-01-28 09:47:35.750 028 12617.12 188.03 54736.62 88888.00 2014-01-28 09:47:35.875 028 12617.12 188.00 54736.65 88888.00 2014-01-28 09:47:36.000 028 12617.17 188.00 54736.62 88888.00 2014-01-28 09:47:36.125 028 12617.23 187.97 54736.62 88888.00 2014-01-28 09:47:36.250 028 12617.25 188.00 54736.68 88888.00 2014-01-28 09:47:36.375 028 12617.23 188.03 54736.65 88888.00 2014-01-28 09:47:36.500 028 12617.10 188.03 54736.68 88888.00 2014-01-28 09:47:36.625 028 12617.17 188.05 54736.68 88888.00 2014-01-28 09:47:36.750 028 12617.20 188.03 54736.62 88888.00 2014-01-28 09:47:36.875 028 12617.20 188.03 54736.62 88888.00 2014-01-28 09:47:37.000 028 12617.25 188.03 54736.65 88888.00 2014-01-28 09:47:37.125 028 12617.23 188.03 54736.65 88888.00 2014-01-28 09:47:37.250 028 12617.20 188.03 54736.68 88888.00 2014-01-28 09:47:37.375 028 12617.17 188.05 54736.65 88888.00 2014-01-28 09:47:37.500 028 12617.20 188.03 54736.68 88888.00 2014-01-28 09:47:37.625 028 12617.25 188.03 54736.68 88888.00 2014-01-28 09:47:37.750 028 12617.30 188.05 54736.68 88888.00 2014-01-28 09:47:37.875 028 12617.33 188.03 54736.70 88888.00 2014-01-28 09:47:38.000 028 12617.30 187.97 54736.68 88888.00 2014-01-28 09:47:38.125 028 12617.25 188.00 54736.68 88888.00 2014-01-28 09:47:38.250 028 12617.30 188.00 54736.68 88888.00 2014-01-28 09:47:38.375 028 12617.35 188.03 54736.68 88888.00 2014-01-28 09:47:38.500 028 12617.35 188.05 54736.70 88888.00 2014-01-28 09:47:38.625 028 12617.33 188.03 54736.70 88888.00 2014-01-28 09:47:38.750 028 12617.38 188.00 54736.70 88888.00 2014-01-28 09:47:38.875 028 12617.40 188.00 54736.70 88888.00 2014-01-28 09:47:39.000 028 12617.42 188.03 54736.72 88888.00 2014-01-28 09:47:39.125 028 12617.42 188.03 54736.72 88888.00 2014-01-28 09:47:39.250 028 12617.40 188.00 54736.70 88888.00 2014-01-28 09:47:39.375 028 12617.40 188.00 54736.70 88888.00 2014-01-28 09:47:39.500 028 12617.40 188.03 54736.72 88888.00 2014-01-28 09:47:39.625 028 12617.42 188.03 54736.78 88888.00 2014-01-28 09:47:39.750 028 12617.50 188.05 54736.78 88888.00 2014-01-28 09:47:39.875 028 12617.50 188.03 54736.75 88888.00 2014-01-28 09:47:40.000 028 12617.45 188.00 54736.70 88888.00 2014-01-28 09:47:40.125 028 12617.45 188.00 54736.72 88888.00 2014-01-28 09:47:40.250 028 12617.48 188.03 54736.75 88888.00 2014-01-28 09:47:40.375 028 12617.48 188.03 54736.72 88888.00 2014-01-28 09:47:40.500 028 12617.48 188.00 54736.72 88888.00 2014-01-28 09:47:40.625 028 12617.50 188.00 54736.75 88888.00 2014-01-28 09:47:40.750 028 12617.48 188.00 54736.75 88888.00 2014-01-28 09:47:40.875 028 12617.45 188.00 54736.75 88888.00 2014-01-28 09:47:41.000 028 12617.40 188.00 54736.75 88888.00 2014-01-28 09:47:41.125 028 12617.40 188.03 54736.75 88888.00 2014-01-28 09:47:41.250 028 12617.42 188.00 54736.78 88888.00 2014-01-28 09:47:41.375 028 12617.42 188.03 54736.75 88888.00 2014-01-28 09:47:41.500 028 12617.45 188.00 54736.80 88888.00 2014-01-28 09:47:41.625 028 12617.48 188.03 54736.80 88888.00 2014-01-28 09:47:41.750 028 12617.45 188.03 54736.78 88888.00 2014-01-28 09:47:41.875 028 12617.42 188.00 54736.78 88888.00 2014-01-28 09:47:42.000 028 12617.48 188.03 54736.80 88888.00 2014-01-28 09:47:42.125 028 12617.50 188.00 54736.80 88888.00 2014-01-28 09:47:42.250 028 12617.45 187.95 54736.80 88888.00 2014-01-28 09:47:42.375 028 12617.50 187.97 54736.80 88888.00 2014-01-28 09:47:42.500 028 12617.50 187.97 54736.80 88888.00 2014-01-28 09:47:42.625 028 12617.52 188.00 54736.80 88888.00 2014-01-28 09:47:42.750 028 12617.55 188.00 54736.82 88888.00 2014-01-28 09:47:42.875 028 12617.52 187.97 54736.80 88888.00 2014-01-28 09:47:43.000 028 12617.60 187.97 54736.80 88888.00 2014-01-28 09:47:43.125 028 12617.60 188.00 54736.82 88888.00 2014-01-28 09:47:43.250 028 12617.60 187.97 54736.85 88888.00 2014-01-28 09:47:43.375 028 12617.58 188.00 54736.82 88888.00 2014-01-28 09:47:43.500 028 12617.55 188.00 54736.80 88888.00 2014-01-28 09:47:43.625 028 12617.58 187.97 54736.82 88888.00 2014-01-28 09:47:43.750 028 12617.58 187.97 54736.82 88888.00 2014-01-28 09:47:43.875 028 12617.60 188.00 54736.80 88888.00 2014-01-28 09:47:44.000 028 12617.65 188.03 54736.85 88888.00 2014-01-28 09:47:44.125 028 12617.70 188.03 54736.85 88888.00 2014-01-28 09:47:44.250 028 12617.65 188.00 54736.85 88888.00 2014-01-28 09:47:44.375 028 12617.62 188.00 54736.85 88888.00 2014-01-28 09:47:44.500 028 12617.65 188.00 54736.85 88888.00 2014-01-28 09:47:44.625 028 12617.70 188.00 54736.85 88888.00 2014-01-28 09:47:44.750 028 12617.75 188.00 54736.85 88888.00 2014-01-28 09:47:44.875 028 12617.70 187.95 54736.82 88888.00 2014-01-28 09:47:45.000 028 12617.65 187.95 54736.80 88888.00 2014-01-28 09:47:45.125 028 12617.70 187.95 54736.85 88888.00 2014-01-28 09:47:45.250 028 12617.73 187.97 54736.85 88888.00 2014-01-28 09:47:45.375 028 12617.77 187.97 54736.85 88888.00 2014-01-28 09:47:45.500 028 12617.77 187.97 54736.85 88888.00 2014-01-28 09:47:45.625 028 12617.73 187.95 54736.88 88888.00 2014-01-28 09:47:45.750 028 12617.73 187.93 54736.90 88888.00 2014-01-28 09:47:45.875 028 12617.75 187.97 54736.90 88888.00 2014-01-28 09:47:46.000 028 12617.75 187.97 54736.88 88888.00 2014-01-28 09:47:46.125 028 12617.75 187.97 54736.88 88888.00 2014-01-28 09:47:46.250 028 12617.75 187.95 54736.93 88888.00 2014-01-28 09:47:46.375 028 12617.73 187.95 54736.90 88888.00 2014-01-28 09:47:46.500 028 12617.75 187.97 54736.90 88888.00 2014-01-28 09:47:46.625 028 12617.73 187.95 54736.90 88888.00 2014-01-28 09:47:46.750 028 12617.70 187.97 54736.90 88888.00 2014-01-28 09:47:46.875 028 12617.67 187.97 54736.90 88888.00 2014-01-28 09:47:47.000 028 12617.65 187.97 54736.90 88888.00 2014-01-28 09:47:47.125 028 12617.67 187.97 54736.90 88888.00 2014-01-28 09:47:47.250 028 12617.75 187.95 54736.90 88888.00 2014-01-28 09:47:47.375 028 12617.80 187.95 54736.93 88888.00 2014-01-28 09:47:47.500 028 12617.77 188.00 54736.93 88888.00 2014-01-28 09:47:47.625 028 12617.73 187.97 54736.97 88888.00 2014-01-28 09:47:47.750 028 12617.75 187.97 54736.97 88888.00 2014-01-28 09:47:47.875 028 12617.83 187.97 54736.95 88888.00 2014-01-28 09:47:48.000 028 12617.80 187.97 54736.93 88888.00 2014-01-28 09:47:48.125 028 12617.73 187.97 54736.93 88888.00 2014-01-28 09:47:48.250 028 12617.70 187.97 54736.95 88888.00 2014-01-28 09:47:48.375 028 12617.77 187.95 54736.93 88888.00 2014-01-28 09:47:48.500 028 12617.85 187.97 54736.93 88888.00 2014-01-28 09:47:48.625 028 12617.80 187.97 54736.93 88888.00 2014-01-28 09:47:48.750 028 12617.73 187.97 54736.95 88888.00 2014-01-28 09:47:48.875 028 12617.73 187.97 54736.95 88888.00 2014-01-28 09:47:49.000 028 12617.75 187.97 54736.95 88888.00 2014-01-28 09:47:49.125 028 12617.75 187.97 54736.95 88888.00 2014-01-28 09:47:49.250 028 12617.77 187.97 54736.97 88888.00 2014-01-28 09:47:49.375 028 12617.80 187.97 54736.97 88888.00 2014-01-28 09:47:49.500 028 12617.80 188.00 54736.95 88888.00 2014-01-28 09:47:49.625 028 12617.88 188.00 54736.97 88888.00 2014-01-28 09:47:49.750 028 12617.92 188.03 54736.97 88888.00 2014-01-28 09:47:49.875 028 12617.95 188.00 54736.97 88888.00 2014-01-28 09:47:50.000 028 12617.88 188.00 54736.97 88888.00 2014-01-28 09:47:50.125 028 12617.85 188.03 54737.03 88888.00 2014-01-28 09:47:50.250 028 12617.80 187.97 54737.03 88888.00 2014-01-28 09:47:50.375 028 12617.83 188.00 54736.97 88888.00 2014-01-28 09:47:50.500 028 12617.85 187.97 54736.97 88888.00 2014-01-28 09:47:50.625 028 12617.77 187.95 54737.00 88888.00 2014-01-28 09:47:50.750 028 12617.73 187.95 54737.00 88888.00 2014-01-28 09:47:50.875 028 12617.77 187.97 54737.00 88888.00 2014-01-28 09:47:51.000 028 12617.85 187.97 54737.00 88888.00 2014-01-28 09:47:51.125 028 12617.88 187.97 54737.00 88888.00 2014-01-28 09:47:51.250 028 12617.88 187.93 54737.05 88888.00 2014-01-28 09:47:51.375 028 12617.83 187.95 54737.05 88888.00 2014-01-28 09:47:51.500 028 12617.77 187.95 54737.03 88888.00 2014-01-28 09:47:51.625 028 12617.77 187.95 54737.03 88888.00 2014-01-28 09:47:51.750 028 12617.77 187.97 54737.03 88888.00 2014-01-28 09:47:51.875 028 12617.85 187.97 54737.03 88888.00 2014-01-28 09:47:52.000 028 12617.95 187.95 54737.03 88888.00 2014-01-28 09:47:52.125 028 12617.92 187.95 54737.03 88888.00 2014-01-28 09:47:52.250 028 12617.88 187.95 54737.03 88888.00 2014-01-28 09:47:52.375 028 12617.85 187.95 54737.03 88888.00 2014-01-28 09:47:52.500 028 12617.85 187.97 54737.05 88888.00 2014-01-28 09:47:52.625 028 12617.85 187.97 54737.05 88888.00 2014-01-28 09:47:52.750 028 12617.88 187.97 54737.05 88888.00 2014-01-28 09:47:52.875 028 12617.83 188.00 54737.05 88888.00 2014-01-28 09:47:53.000 028 12617.77 187.97 54737.03 88888.00 2014-01-28 09:47:53.125 028 12617.83 188.00 54737.07 88888.00 2014-01-28 09:47:53.250 028 12617.80 188.00 54737.10 88888.00 2014-01-28 09:47:53.375 028 12617.90 188.00 54737.10 88888.00 2014-01-28 09:47:53.500 028 12617.90 187.97 54737.07 88888.00 2014-01-28 09:47:53.625 028 12617.92 187.97 54737.05 88888.00 2014-01-28 09:47:53.750 028 12617.92 188.00 54737.05 88888.00 2014-01-28 09:47:53.875 028 12617.95 188.00 54737.10 88888.00 2014-01-28 09:47:54.000 028 12617.98 187.97 54737.10 88888.00 2014-01-28 09:47:54.125 028 12617.92 187.97 54737.10 88888.00 2014-01-28 09:47:54.250 028 12617.88 187.97 54737.07 88888.00 2014-01-28 09:47:54.375 028 12617.88 188.03 54737.07 88888.00 2014-01-28 09:47:54.500 028 12617.88 188.03 54737.07 88888.00 2014-01-28 09:47:54.625 028 12617.90 187.97 54737.10 88888.00 2014-01-28 09:47:54.750 028 12617.85 187.97 54737.12 88888.00 2014-01-28 09:47:54.875 028 12617.83 188.03 54737.15 88888.00 2014-01-28 09:47:55.000 028 12617.92 188.03 54737.15 88888.00 2014-01-28 09:47:55.125 028 12617.98 188.03 54737.15 88888.00 2014-01-28 09:47:55.250 028 12617.98 187.97 54737.10 88888.00 2014-01-28 09:47:55.375 028 12617.90 187.97 54737.10 88888.00 2014-01-28 09:47:55.500 028 12617.88 188.00 54737.12 88888.00 2014-01-28 09:47:55.625 028 12617.88 188.03 54737.12 88888.00 2014-01-28 09:47:55.750 028 12617.88 188.00 54737.12 88888.00 2014-01-28 09:47:55.875 028 12617.88 188.00 54737.15 88888.00 2014-01-28 09:47:56.000 028 12617.90 188.03 54737.15 88888.00 2014-01-28 09:47:56.125 028 12617.95 188.05 54737.15 88888.00 2014-01-28 09:47:56.250 028 12617.90 188.03 54737.15 88888.00 2014-01-28 09:47:56.375 028 12617.88 188.03 54737.15 88888.00 2014-01-28 09:47:56.500 028 12617.85 188.05 54737.18 88888.00 2014-01-28 09:47:56.625 028 12617.88 188.03 54737.18 88888.00 2014-01-28 09:47:56.750 028 12617.88 188.00 54737.20 88888.00 2014-01-28 09:47:56.875 028 12617.85 187.95 54737.15 88888.00 2014-01-28 09:47:57.000 028 12617.88 188.00 54737.15 88888.00 2014-01-28 09:47:57.125 028 12617.85 188.00 54737.15 88888.00 2014-01-28 09:47:57.250 028 12617.88 187.97 54737.18 88888.00 2014-01-28 09:47:57.375 028 12617.88 188.03 54737.18 88888.00 2014-01-28 09:47:57.500 028 12617.90 188.03 54737.20 88888.00 2014-01-28 09:47:57.625 028 12617.90 188.05 54737.20 88888.00 2014-01-28 09:47:57.750 028 12617.88 188.03 54737.20 88888.00 2014-01-28 09:47:57.875 028 12617.85 188.00 54737.18 88888.00 2014-01-28 09:47:58.000 028 12617.88 188.03 54737.15 88888.00 2014-01-28 09:47:58.125 028 12617.95 188.03 54737.18 88888.00 2014-01-28 09:47:58.250 028 12617.92 188.00 54737.20 88888.00 2014-01-28 09:47:58.375 028 12617.95 188.03 54737.20 88888.00 2014-01-28 09:47:58.500 028 12617.95 188.03 54737.20 88888.00 2014-01-28 09:47:58.625 028 12617.90 188.03 54737.25 88888.00 2014-01-28 09:47:58.750 028 12617.92 188.03 54737.25 88888.00 2014-01-28 09:47:58.875 028 12617.90 188.00 54737.25 88888.00 2014-01-28 09:47:59.000 028 12617.90 188.03 54737.22 88888.00 2014-01-28 09:47:59.125 028 12617.92 188.03 54737.25 88888.00 2014-01-28 09:47:59.250 028 12617.88 188.03 54737.25 88888.00 2014-01-28 09:47:59.375 028 12617.90 188.05 54737.25 88888.00 2014-01-28 09:47:59.500 028 12617.95 188.07 54737.22 88888.00 2014-01-28 09:47:59.625 028 12617.98 188.05 54737.25 88888.00 2014-01-28 09:47:59.750 028 12617.95 188.05 54737.25 88888.00 2014-01-28 09:47:59.875 028 12617.88 188.05 54737.22 88888.00 2014-01-28 09:48:00.000 028 12617.88 188.07 54737.20 88888.00 2014-01-28 09:48:00.125 028 12617.90 188.10 54737.22 88888.00 2014-01-28 09:48:00.250 028 12617.85 188.05 54737.25 88888.00 2014-01-28 09:48:00.375 028 12617.83 188.03 54737.25 88888.00 2014-01-28 09:48:00.500 028 12617.90 188.05 54737.25 88888.00 2014-01-28 09:48:00.625 028 12617.92 188.07 54737.28 88888.00 2014-01-28 09:48:00.750 028 12617.95 188.07 54737.28 88888.00 2014-01-28 09:48:00.875 028 12617.92 188.05 54737.25 88888.00 2014-01-28 09:48:01.000 028 12617.85 188.05 54737.22 88888.00 2014-01-28 09:48:01.125 028 12617.83 188.05 54737.25 88888.00 2014-01-28 09:48:01.250 028 12617.83 188.05 54737.25 88888.00 2014-01-28 09:48:01.375 028 12617.77 188.03 54737.25 88888.00 2014-01-28 09:48:01.500 028 12617.83 188.03 54737.25 88888.00 2014-01-28 09:48:01.625 028 12617.88 188.03 54737.25 88888.00 2014-01-28 09:48:01.750 028 12617.92 188.03 54737.30 88888.00 2014-01-28 09:48:01.875 028 12617.92 188.03 54737.32 88888.00 2014-01-28 09:48:02.000 028 12617.95 188.07 54737.30 88888.00 2014-01-28 09:48:02.125 028 12617.95 188.07 54737.28 88888.00 2014-01-28 09:48:02.250 028 12617.92 188.05 54737.30 88888.00 2014-01-28 09:48:02.375 028 12617.95 188.07 54737.32 88888.00 2014-01-28 09:48:02.500 028 12617.92 188.10 54737.32 88888.00 2014-01-28 09:48:02.625 028 12617.92 188.07 54737.30 88888.00 2014-01-28 09:48:02.750 028 12617.92 188.10 54737.32 88888.00 2014-01-28 09:48:02.875 028 12617.88 188.05 54737.30 88888.00 2014-01-28 09:48:03.000 028 12617.90 188.05 54737.32 88888.00 2014-01-28 09:48:03.125 028 12617.95 188.03 54737.35 88888.00 2014-01-28 09:48:03.250 028 12617.88 188.03 54737.35 88888.00 2014-01-28 09:48:03.375 028 12617.90 188.05 54737.38 88888.00 2014-01-28 09:48:03.500 028 12617.85 188.07 54737.35 88888.00 2014-01-28 09:48:03.625 028 12617.88 188.07 54737.38 88888.00 2014-01-28 09:48:03.750 028 12617.90 188.07 54737.35 88888.00 2014-01-28 09:48:03.875 028 12617.92 188.07 54737.38 88888.00 2014-01-28 09:48:04.000 028 12617.95 188.10 54737.38 88888.00 2014-01-28 09:48:04.125 028 12617.98 188.10 54737.40 88888.00 2014-01-28 09:48:04.250 028 12618.00 188.07 54737.38 88888.00 2014-01-28 09:48:04.375 028 12618.00 188.12 54737.38 88888.00 2014-01-28 09:48:04.500 028 12617.95 188.15 54737.40 88888.00 2014-01-28 09:48:04.625 028 12617.88 188.12 54737.40 88888.00 2014-01-28 09:48:04.750 028 12617.88 188.15 54737.40 88888.00 2014-01-28 09:48:04.875 028 12617.95 188.15 54737.40 88888.00 2014-01-28 09:48:05.000 028 12617.90 188.12 54737.38 88888.00 2014-01-28 09:48:05.125 028 12617.92 188.10 54737.40 88888.00 2014-01-28 09:48:05.250 028 12617.98 188.10 54737.43 88888.00 2014-01-28 09:48:05.375 028 12617.95 188.12 54737.43 88888.00 2014-01-28 09:48:05.500 028 12617.88 188.12 54737.38 88888.00 2014-01-28 09:48:05.625 028 12617.85 188.12 54737.38 88888.00 2014-01-28 09:48:05.750 028 12617.83 188.15 54737.40 88888.00 2014-01-28 09:48:05.875 028 12617.88 188.15 54737.43 88888.00 2014-01-28 09:48:06.000 028 12617.90 188.18 54737.43 88888.00 2014-01-28 09:48:06.125 028 12617.92 188.15 54737.43 88888.00 2014-01-28 09:48:06.250 028 12617.85 188.15 54737.45 88888.00 2014-01-28 09:48:06.375 028 12617.77 188.18 54737.43 88888.00 2014-01-28 09:48:06.500 028 12617.80 188.15 54737.40 88888.00 2014-01-28 09:48:06.625 028 12617.88 188.12 54737.43 88888.00 2014-01-28 09:48:06.750 028 12617.90 188.15 54737.40 88888.00 2014-01-28 09:48:06.875 028 12617.88 188.15 54737.45 88888.00 2014-01-28 09:48:07.000 028 12617.83 188.15 54737.43 88888.00 2014-01-28 09:48:07.125 028 12617.83 188.12 54737.45 88888.00 2014-01-28 09:48:07.250 028 12617.83 188.12 54737.47 88888.00 2014-01-28 09:48:07.375 028 12617.83 188.18 54737.50 88888.00 2014-01-28 09:48:07.500 028 12617.85 188.18 54737.47 88888.00 2014-01-28 09:48:07.625 028 12617.88 188.15 54737.45 88888.00 2014-01-28 09:48:07.750 028 12617.85 188.15 54737.47 88888.00 2014-01-28 09:48:07.875 028 12617.88 188.15 54737.47 88888.00 2014-01-28 09:48:08.000 028 12617.85 188.12 54737.40 88888.00 2014-01-28 09:48:08.125 028 12617.88 188.15 54737.45 88888.00 2014-01-28 09:48:08.250 028 12617.85 188.15 54737.50 88888.00 2014-01-28 09:48:08.375 028 12617.83 188.18 54737.53 88888.00 2014-01-28 09:48:08.500 028 12617.80 188.18 54737.53 88888.00 2014-01-28 09:48:08.625 028 12617.80 188.15 54737.45 88888.00 2014-01-28 09:48:08.750 028 12617.83 188.15 54737.47 88888.00 2014-01-28 09:48:08.875 028 12617.92 188.18 54737.50 88888.00 2014-01-28 09:48:09.000 028 12617.95 188.18 54737.50 88888.00 2014-01-28 09:48:09.125 028 12617.90 188.22 54737.50 88888.00 2014-01-28 09:48:09.250 028 12617.88 188.22 54737.55 88888.00 2014-01-28 09:48:09.375 028 12617.90 188.20 54737.53 88888.00 2014-01-28 09:48:09.500 028 12617.90 188.18 54737.50 88888.00 2014-01-28 09:48:09.625 028 12617.88 188.20 54737.47 88888.00 2014-01-28 09:48:09.750 028 12617.90 188.20 54737.47 88888.00 2014-01-28 09:48:09.875 028 12617.85 188.20 54737.47 88888.00 2014-01-28 09:48:10.000 028 12617.83 188.20 54737.53 88888.00 2014-01-28 09:48:10.125 028 12617.85 188.20 54737.53 88888.00 2014-01-28 09:48:10.250 028 12617.83 188.22 54737.53 88888.00 2014-01-28 09:48:10.375 028 12617.83 188.25 54737.53 88888.00 2014-01-28 09:48:10.500 028 12617.88 188.28 54737.53 88888.00 2014-01-28 09:48:10.625 028 12617.95 188.25 54737.55 88888.00 2014-01-28 09:48:10.750 028 12617.88 188.22 54737.53 88888.00 2014-01-28 09:48:10.875 028 12617.85 188.22 54737.50 88888.00 2014-01-28 09:48:11.000 028 12617.90 188.22 54737.53 88888.00 2014-01-28 09:48:11.125 028 12617.95 188.25 54737.55 88888.00 2014-01-28 09:48:11.250 028 12617.90 188.25 54737.57 88888.00 2014-01-28 09:48:11.375 028 12617.88 188.30 54737.62 88888.00 2014-01-28 09:48:11.500 028 12617.88 188.28 54737.60 88888.00 2014-01-28 09:48:11.625 028 12617.90 188.28 54737.55 88888.00 2014-01-28 09:48:11.750 028 12617.88 188.28 54737.57 88888.00 2014-01-28 09:48:11.875 028 12617.85 188.28 54737.55 88888.00 2014-01-28 09:48:12.000 028 12617.90 188.30 54737.57 88888.00 2014-01-28 09:48:12.125 028 12617.90 188.30 54737.55 88888.00 2014-01-28 09:48:12.250 028 12617.88 188.25 54737.57 88888.00 2014-01-28 09:48:12.375 028 12617.85 188.28 54737.57 88888.00 2014-01-28 09:48:12.500 028 12617.90 188.30 54737.57 88888.00 2014-01-28 09:48:12.625 028 12617.98 188.28 54737.57 88888.00 2014-01-28 09:48:12.750 028 12617.90 188.28 54737.57 88888.00 2014-01-28 09:48:12.875 028 12617.88 188.30 54737.60 88888.00 2014-01-28 09:48:13.000 028 12617.92 188.30 54737.60 88888.00 2014-01-28 09:48:13.125 028 12617.92 188.30 54737.60 88888.00 2014-01-28 09:48:13.250 028 12617.85 188.30 54737.60 88888.00 2014-01-28 09:48:13.375 028 12617.83 188.30 54737.60 88888.00 2014-01-28 09:48:13.500 028 12617.80 188.30 54737.60 88888.00 2014-01-28 09:48:13.625 028 12617.80 188.28 54737.60 88888.00 2014-01-28 09:48:13.750 028 12617.83 188.30 54737.60 88888.00 2014-01-28 09:48:13.875 028 12617.85 188.32 54737.62 88888.00 2014-01-28 09:48:14.000 028 12617.83 188.32 54737.62 88888.00 2014-01-28 09:48:14.125 028 12617.83 188.30 54737.62 88888.00 2014-01-28 09:48:14.250 028 12617.92 188.30 54737.60 88888.00 2014-01-28 09:48:14.375 028 12617.98 188.32 54737.62 88888.00 2014-01-28 09:48:14.500 028 12617.92 188.35 54737.65 88888.00 2014-01-28 09:48:14.625 028 12617.85 188.38 54737.65 88888.00 2014-01-28 09:48:14.750 028 12617.85 188.38 54737.65 88888.00 2014-01-28 09:48:14.875 028 12617.83 188.35 54737.62 88888.00 2014-01-28 09:48:15.000 028 12617.80 188.38 54737.62 88888.00 2014-01-28 09:48:15.125 028 12617.77 188.32 54737.62 88888.00 2014-01-28 09:48:15.250 028 12617.85 188.30 54737.62 88888.00 2014-01-28 09:48:15.375 028 12617.88 188.38 54737.65 88888.00 2014-01-28 09:48:15.500 028 12617.83 188.38 54737.68 88888.00 2014-01-28 09:48:15.625 028 12617.77 188.38 54737.68 88888.00 2014-01-28 09:48:15.750 028 12617.80 188.38 54737.70 88888.00 2014-01-28 09:48:15.875 028 12617.85 188.38 54737.70 88888.00 2014-01-28 09:48:16.000 028 12617.80 188.40 54737.68 88888.00 2014-01-28 09:48:16.125 028 12617.80 188.40 54737.70 88888.00 2014-01-28 09:48:16.250 028 12617.77 188.38 54737.70 88888.00 2014-01-28 09:48:16.375 028 12617.80 188.38 54737.70 88888.00 2014-01-28 09:48:16.500 028 12617.85 188.38 54737.68 88888.00 2014-01-28 09:48:16.625 028 12617.85 188.38 54737.70 88888.00 2014-01-28 09:48:16.750 028 12617.83 188.35 54737.68 88888.00 2014-01-28 09:48:16.875 028 12617.83 188.38 54737.68 88888.00 2014-01-28 09:48:17.000 028 12617.85 188.35 54737.68 88888.00 2014-01-28 09:48:17.125 028 12617.83 188.38 54737.70 88888.00 2014-01-28 09:48:17.250 028 12617.77 188.35 54737.70 88888.00 2014-01-28 09:48:17.375 028 12617.85 188.38 54737.70 88888.00 2014-01-28 09:48:17.500 028 12617.90 188.40 54737.68 88888.00 2014-01-28 09:48:17.625 028 12617.85 188.43 54737.70 88888.00 2014-01-28 09:48:17.750 028 12617.83 188.40 54737.70 88888.00 2014-01-28 09:48:17.875 028 12617.83 188.40 54737.70 88888.00 2014-01-28 09:48:18.000 028 12617.83 188.38 54737.70 88888.00 2014-01-28 09:48:18.125 028 12617.85 188.40 54737.70 88888.00 2014-01-28 09:48:18.250 028 12617.80 188.40 54737.70 88888.00 2014-01-28 09:48:18.375 028 12617.83 188.43 54737.72 88888.00 2014-01-28 09:48:18.500 028 12617.83 188.43 54737.72 88888.00 2014-01-28 09:48:18.625 028 12617.85 188.43 54737.72 88888.00 2014-01-28 09:48:18.750 028 12617.85 188.40 54737.70 88888.00 2014-01-28 09:48:18.875 028 12617.77 188.38 54737.70 88888.00 2014-01-28 09:48:19.000 028 12617.80 188.38 54737.65 88888.00 2014-01-28 09:48:19.125 028 12617.83 188.40 54737.70 88888.00 2014-01-28 09:48:19.250 028 12617.83 188.43 54737.72 88888.00 2014-01-28 09:48:19.375 028 12617.80 188.40 54737.70 88888.00 2014-01-28 09:48:19.500 028 12617.83 188.40 54737.70 88888.00 2014-01-28 09:48:19.625 028 12617.88 188.43 54737.72 88888.00 2014-01-28 09:48:19.750 028 12617.88 188.43 54737.75 88888.00 2014-01-28 09:48:19.875 028 12617.85 188.43 54737.72 88888.00 2014-01-28 09:48:20.000 028 12617.77 188.43 54737.75 88888.00 2014-01-28 09:48:20.125 028 12617.83 188.45 54737.75 88888.00 2014-01-28 09:48:20.250 028 12617.85 188.43 54737.75 88888.00 2014-01-28 09:48:20.375 028 12617.85 188.45 54737.75 88888.00 2014-01-28 09:48:20.500 028 12617.77 188.45 54737.72 88888.00 2014-01-28 09:48:20.625 028 12617.75 188.43 54737.75 88888.00 2014-01-28 09:48:20.750 028 12617.85 188.45 54737.78 88888.00 2014-01-28 09:48:20.875 028 12617.88 188.45 54737.75 88888.00 2014-01-28 09:48:21.000 028 12617.85 188.45 54737.72 88888.00 2014-01-28 09:48:21.125 028 12617.88 188.45 54737.75 88888.00 2014-01-28 09:48:21.250 028 12617.90 188.43 54737.75 88888.00 2014-01-28 09:48:21.375 028 12617.88 188.45 54737.78 88888.00 2014-01-28 09:48:21.500 028 12617.90 188.47 54737.80 88888.00 2014-01-28 09:48:21.625 028 12617.88 188.47 54737.80 88888.00 2014-01-28 09:48:21.750 028 12617.90 188.45 54737.82 88888.00 2014-01-28 09:48:21.875 028 12617.88 188.47 54737.80 88888.00 2014-01-28 09:48:22.000 028 12617.83 188.53 54737.75 88888.00 2014-01-28 09:48:22.125 028 12617.83 188.53 54737.80 88888.00 2014-01-28 09:48:22.250 028 12617.80 188.50 54737.80 88888.00 2014-01-28 09:48:22.375 028 12617.85 188.53 54737.80 88888.00 2014-01-28 09:48:22.500 028 12617.88 188.53 54737.82 88888.00 2014-01-28 09:48:22.625 028 12617.92 188.53 54737.82 88888.00 2014-01-28 09:48:22.750 028 12617.90 188.53 54737.80 88888.00 2014-01-28 09:48:22.875 028 12617.80 188.53 54737.82 88888.00 2014-01-28 09:48:23.000 028 12617.77 188.50 54737.80 88888.00 2014-01-28 09:48:23.125 028 12617.80 188.50 54737.80 88888.00 2014-01-28 09:48:23.250 028 12617.85 188.50 54737.85 88888.00 2014-01-28 09:48:23.375 028 12617.90 188.53 54737.85 88888.00 2014-01-28 09:48:23.500 028 12617.88 188.50 54737.80 88888.00 2014-01-28 09:48:23.625 028 12617.88 188.50 54737.82 88888.00 2014-01-28 09:48:23.750 028 12617.88 188.50 54737.82 88888.00 2014-01-28 09:48:23.875 028 12617.85 188.53 54737.82 88888.00 2014-01-28 09:48:24.000 028 12617.90 188.55 54737.82 88888.00 2014-01-28 09:48:24.125 028 12617.92 188.55 54737.82 88888.00 2014-01-28 09:48:24.250 028 12617.90 188.55 54737.85 88888.00 2014-01-28 09:48:24.375 028 12617.90 188.57 54737.85 88888.00 2014-01-28 09:48:24.500 028 12617.92 188.55 54737.82 88888.00 2014-01-28 09:48:24.625 028 12617.92 188.57 54737.82 88888.00 2014-01-28 09:48:24.750 028 12617.90 188.57 54737.82 88888.00 2014-01-28 09:48:24.875 028 12617.88 188.55 54737.82 88888.00 2014-01-28 09:48:25.000 028 12617.95 188.57 54737.82 88888.00 2014-01-28 09:48:25.125 028 12617.95 188.60 54737.85 88888.00 2014-01-28 09:48:25.250 028 12617.90 188.55 54737.82 88888.00 2014-01-28 09:48:25.375 028 12617.88 188.55 54737.82 88888.00 2014-01-28 09:48:25.500 028 12617.85 188.57 54737.85 88888.00 2014-01-28 09:48:25.625 028 12617.88 188.55 54737.82 88888.00 2014-01-28 09:48:25.750 028 12617.85 188.55 54737.85 88888.00 2014-01-28 09:48:25.875 028 12617.85 188.55 54737.88 88888.00 2014-01-28 09:48:26.000 028 12617.85 188.57 54737.88 88888.00 2014-01-28 09:48:26.125 028 12617.90 188.57 54737.88 88888.00 2014-01-28 09:48:26.250 028 12617.98 188.55 54737.85 88888.00 2014-01-28 09:48:26.375 028 12618.00 188.55 54737.85 88888.00 2014-01-28 09:48:26.500 028 12617.95 188.55 54737.88 88888.00 2014-01-28 09:48:26.625 028 12617.85 188.55 54737.85 88888.00 2014-01-28 09:48:26.750 028 12617.88 188.60 54737.90 88888.00 2014-01-28 09:48:26.875 028 12617.95 188.62 54737.90 88888.00 2014-01-28 09:48:27.000 028 12617.95 188.60 54737.88 88888.00 2014-01-28 09:48:27.125 028 12617.92 188.62 54737.90 88888.00 2014-01-28 09:48:27.250 028 12617.90 188.60 54737.88 88888.00 2014-01-28 09:48:27.375 028 12617.95 188.60 54737.88 88888.00 2014-01-28 09:48:27.500 028 12617.92 188.60 54737.88 88888.00 2014-01-28 09:48:27.625 028 12617.90 188.60 54737.88 88888.00 2014-01-28 09:48:27.750 028 12617.92 188.60 54737.90 88888.00 2014-01-28 09:48:27.875 028 12617.88 188.60 54737.90 88888.00 2014-01-28 09:48:28.000 028 12617.85 188.62 54737.90 88888.00 2014-01-28 09:48:28.125 028 12617.85 188.60 54737.88 88888.00 2014-01-28 09:48:28.250 028 12617.85 188.57 54737.88 88888.00 2014-01-28 09:48:28.375 028 12617.90 188.60 54737.90 88888.00 2014-01-28 09:48:28.500 028 12617.92 188.60 54737.90 88888.00 2014-01-28 09:48:28.625 028 12617.92 188.65 54737.93 88888.00 2014-01-28 09:48:28.750 028 12617.98 188.65 54737.93 88888.00 2014-01-28 09:48:28.875 028 12617.95 188.65 54737.88 88888.00 2014-01-28 09:48:29.000 028 12617.95 188.62 54737.90 88888.00 2014-01-28 09:48:29.125 028 12617.95 188.62 54737.90 88888.00 2014-01-28 09:48:29.250 028 12617.98 188.65 54737.93 88888.00 2014-01-28 09:48:29.375 028 12617.95 188.65 54737.90 88888.00 2014-01-28 09:48:29.500 028 12617.98 188.68 54737.90 88888.00 2014-01-28 09:48:29.625 028 12617.95 188.68 54737.90 88888.00 2014-01-28 09:48:29.750 028 12617.95 188.70 54737.93 88888.00 2014-01-28 09:48:29.875 028 12617.95 188.65 54737.93 88888.00 2014-01-28 09:48:30.000 028 12617.95 188.65 54737.93 88888.00 2014-01-28 09:48:30.125 028 12617.95 188.65 54737.93 88888.00 2014-01-28 09:48:30.250 028 12617.98 188.62 54737.93 88888.00 2014-01-28 09:48:30.375 028 12618.00 188.65 54737.93 88888.00 2014-01-28 09:48:30.500 028 12618.02 188.68 54737.90 88888.00 2014-01-28 09:48:30.625 028 12617.98 188.65 54737.90 88888.00 2014-01-28 09:48:30.750 028 12617.95 188.68 54737.90 88888.00 2014-01-28 09:48:30.875 028 12617.95 188.70 54737.95 88888.00 2014-01-28 09:48:31.000 028 12617.92 188.70 54737.93 88888.00 2014-01-28 09:48:31.125 028 12617.95 188.72 54737.97 88888.00 2014-01-28 09:48:31.250 028 12617.95 188.70 54737.97 88888.00 2014-01-28 09:48:31.375 028 12617.98 188.68 54737.97 88888.00 2014-01-28 09:48:31.500 028 12618.05 188.72 54738.00 88888.00 2014-01-28 09:48:31.625 028 12618.10 188.72 54737.95 88888.00 2014-01-28 09:48:31.750 028 12618.00 188.70 54737.95 88888.00 2014-01-28 09:48:31.875 028 12617.92 188.70 54737.95 88888.00 2014-01-28 09:48:32.000 028 12617.98 188.70 54737.97 88888.00 2014-01-28 09:48:32.125 028 12618.00 188.72 54738.00 88888.00 2014-01-28 09:48:32.250 028 12617.98 188.70 54738.00 88888.00 2014-01-28 09:48:32.375 028 12618.00 188.70 54737.97 88888.00 2014-01-28 09:48:32.500 028 12618.05 188.68 54737.97 88888.00 2014-01-28 09:48:32.625 028 12618.00 188.70 54738.00 88888.00 2014-01-28 09:48:32.750 028 12618.00 188.72 54737.97 88888.00 2014-01-28 09:48:32.875 028 12618.00 188.75 54738.03 88888.00 2014-01-28 09:48:33.000 028 12618.02 188.72 54738.03 88888.00 2014-01-28 09:48:33.125 028 12617.98 188.75 54738.00 88888.00 2014-01-28 09:48:33.250 028 12617.88 188.72 54738.00 88888.00 2014-01-28 09:48:33.375 028 12617.88 188.72 54738.00 88888.00 2014-01-28 09:48:33.500 028 12617.92 188.72 54738.05 88888.00 2014-01-28 09:48:33.625 028 12617.95 188.75 54738.03 88888.00 2014-01-28 09:48:33.750 028 12617.85 188.78 54738.00 88888.00 2014-01-28 09:48:33.875 028 12617.83 188.75 54738.03 88888.00 2014-01-28 09:48:34.000 028 12617.85 188.75 54738.00 88888.00 2014-01-28 09:48:34.125 028 12617.90 188.75 54738.00 88888.00 2014-01-28 09:48:34.250 028 12617.88 188.72 54738.00 88888.00 2014-01-28 09:48:34.375 028 12617.80 188.72 54737.97 88888.00 2014-01-28 09:48:34.500 028 12617.75 188.75 54738.00 88888.00 2014-01-28 09:48:34.625 028 12617.80 188.75 54738.00 88888.00 2014-01-28 09:48:34.750 028 12617.83 188.75 54737.97 88888.00 2014-01-28 09:48:34.875 028 12617.83 188.78 54738.00 88888.00 2014-01-28 09:48:35.000 028 12617.88 188.80 54738.03 88888.00 2014-01-28 09:48:35.125 028 12617.85 188.78 54738.03 88888.00 2014-01-28 09:48:35.250 028 12617.85 188.78 54738.05 88888.00 2014-01-28 09:48:35.375 028 12617.88 188.80 54738.07 88888.00 2014-01-28 09:48:35.500 028 12617.88 188.78 54738.03 88888.00 2014-01-28 09:48:35.625 028 12617.90 188.80 54738.03 88888.00 2014-01-28 09:48:35.750 028 12617.90 188.82 54738.03 88888.00 2014-01-28 09:48:35.875 028 12617.85 188.82 54738.03 88888.00 2014-01-28 09:48:36.000 028 12617.88 188.85 54738.05 88888.00 2014-01-28 09:48:36.125 028 12617.92 188.82 54738.05 88888.00 2014-01-28 09:48:36.250 028 12617.92 188.82 54738.07 88888.00 2014-01-28 09:48:36.375 028 12617.95 188.82 54738.05 88888.00 2014-01-28 09:48:36.500 028 12617.92 188.80 54738.05 88888.00 2014-01-28 09:48:36.625 028 12617.92 188.82 54738.03 88888.00 2014-01-28 09:48:36.750 028 12617.92 188.82 54738.05 88888.00 2014-01-28 09:48:36.875 028 12617.90 188.80 54738.05 88888.00 2014-01-28 09:48:37.000 028 12617.90 188.82 54738.05 88888.00 2014-01-28 09:48:37.125 028 12617.90 188.85 54738.10 88888.00 2014-01-28 09:48:37.250 028 12617.88 188.82 54738.07 88888.00 2014-01-28 09:48:37.375 028 12617.95 188.82 54738.03 88888.00 2014-01-28 09:48:37.500 028 12617.98 188.80 54738.07 88888.00 2014-01-28 09:48:37.625 028 12617.95 188.82 54738.07 88888.00 2014-01-28 09:48:37.750 028 12617.90 188.82 54738.10 88888.00 2014-01-28 09:48:37.875 028 12617.90 188.82 54738.10 88888.00 2014-01-28 09:48:38.000 028 12617.95 188.82 54738.10 88888.00 2014-01-28 09:48:38.125 028 12618.02 188.85 54738.07 88888.00 2014-01-28 09:48:38.250 028 12617.98 188.82 54738.05 88888.00 2014-01-28 09:48:38.375 028 12617.92 188.82 54738.07 88888.00 2014-01-28 09:48:38.500 028 12617.88 188.82 54738.10 88888.00 2014-01-28 09:48:38.625 028 12617.85 188.85 54738.07 88888.00 2014-01-28 09:48:38.750 028 12617.80 188.88 54738.10 88888.00 2014-01-28 09:48:38.875 028 12617.80 188.88 54738.07 88888.00 2014-01-28 09:48:39.000 028 12617.80 188.88 54738.05 88888.00 2014-01-28 09:48:39.125 028 12617.85 188.88 54738.07 88888.00 2014-01-28 09:48:39.250 028 12617.88 188.82 54738.10 88888.00 2014-01-28 09:48:39.375 028 12617.90 188.85 54738.07 88888.00 2014-01-28 09:48:39.500 028 12617.92 188.88 54738.05 88888.00 2014-01-28 09:48:39.625 028 12617.88 188.88 54738.07 88888.00 2014-01-28 09:48:39.750 028 12617.95 188.88 54738.07 88888.00 2014-01-28 09:48:39.875 028 12617.95 188.88 54738.05 88888.00 2014-01-28 09:48:40.000 028 12617.98 188.85 54738.07 88888.00 2014-01-28 09:48:40.125 028 12618.02 188.88 54738.10 88888.00 2014-01-28 09:48:40.250 028 12618.00 188.85 54738.07 88888.00 2014-01-28 09:48:40.375 028 12617.98 188.88 54738.07 88888.00 2014-01-28 09:48:40.500 028 12618.00 188.88 54738.10 88888.00 2014-01-28 09:48:40.625 028 12617.92 188.88 54738.10 88888.00 2014-01-28 09:48:40.750 028 12617.90 188.85 54738.10 88888.00 2014-01-28 09:48:40.875 028 12617.90 188.88 54738.12 88888.00 2014-01-28 09:48:41.000 028 12617.85 188.88 54738.12 88888.00 2014-01-28 09:48:41.125 028 12617.90 188.88 54738.10 88888.00 2014-01-28 09:48:41.250 028 12618.00 188.90 54738.15 88888.00 2014-01-28 09:48:41.375 028 12618.05 188.93 54738.15 88888.00 2014-01-28 09:48:41.500 028 12617.98 188.90 54738.12 88888.00 2014-01-28 09:48:41.625 028 12617.92 188.90 54738.10 88888.00 2014-01-28 09:48:41.750 028 12617.95 188.90 54738.10 88888.00 2014-01-28 09:48:41.875 028 12618.02 188.90 54738.10 88888.00 2014-01-28 09:48:42.000 028 12618.00 188.90 54738.07 88888.00 2014-01-28 09:48:42.125 028 12617.98 188.93 54738.10 88888.00 2014-01-28 09:48:42.250 028 12617.98 188.90 54738.12 88888.00 2014-01-28 09:48:42.375 028 12617.95 188.90 54738.10 88888.00 2014-01-28 09:48:42.500 028 12617.85 188.93 54738.10 88888.00 2014-01-28 09:48:42.625 028 12617.92 188.95 54738.12 88888.00 2014-01-28 09:48:42.750 028 12618.00 188.97 54738.12 88888.00 2014-01-28 09:48:42.875 028 12617.98 188.93 54738.15 88888.00 2014-01-28 09:48:43.000 028 12617.92 188.90 54738.10 88888.00 2014-01-28 09:48:43.125 028 12617.85 188.93 54738.12 88888.00 2014-01-28 09:48:43.250 028 12617.83 188.93 54738.15 88888.00 2014-01-28 09:48:43.375 028 12617.83 188.95 54738.15 88888.00 2014-01-28 09:48:43.500 028 12617.88 188.95 54738.18 88888.00 2014-01-28 09:48:43.625 028 12617.88 188.95 54738.15 88888.00 2014-01-28 09:48:43.750 028 12617.83 188.95 54738.15 88888.00 2014-01-28 09:48:43.875 028 12617.85 188.95 54738.15 88888.00 2014-01-28 09:48:44.000 028 12617.92 188.95 54738.12 88888.00 2014-01-28 09:48:44.125 028 12617.98 188.97 54738.18 88888.00 2014-01-28 09:48:44.250 028 12618.00 189.00 54738.20 88888.00 2014-01-28 09:48:44.375 028 12617.92 189.05 54738.20 88888.00 2014-01-28 09:48:44.500 028 12617.88 189.03 54738.18 88888.00 2014-01-28 09:48:44.625 028 12617.83 189.03 54738.18 88888.00 2014-01-28 09:48:44.750 028 12617.85 189.03 54738.18 88888.00 2014-01-28 09:48:44.875 028 12617.85 189.03 54738.18 88888.00 2014-01-28 09:48:45.000 028 12617.90 189.05 54738.18 88888.00 2014-01-28 09:48:45.125 028 12617.95 189.00 54738.20 88888.00 2014-01-28 09:48:45.250 028 12617.95 188.97 54738.22 88888.00 2014-01-28 09:48:45.375 028 12617.95 189.00 54738.22 88888.00 2014-01-28 09:48:45.500 028 12617.88 189.00 54738.22 88888.00 2014-01-28 09:48:45.625 028 12617.88 189.03 54738.22 88888.00 2014-01-28 09:48:45.750 028 12617.88 189.03 54738.22 88888.00 2014-01-28 09:48:45.875 028 12617.85 189.03 54738.20 88888.00 2014-01-28 09:48:46.000 028 12617.83 189.03 54738.18 88888.00 2014-01-28 09:48:46.125 028 12617.88 189.05 54738.20 88888.00 2014-01-28 09:48:46.250 028 12617.90 189.03 54738.22 88888.00 2014-01-28 09:48:46.375 028 12617.83 189.03 54738.20 88888.00 2014-01-28 09:48:46.500 028 12617.90 189.07 54738.20 88888.00 2014-01-28 09:48:46.625 028 12617.92 189.07 54738.22 88888.00 2014-01-28 09:48:46.750 028 12617.95 189.05 54738.20 88888.00 2014-01-28 09:48:46.875 028 12618.00 189.05 54738.22 88888.00 2014-01-28 09:48:47.000 028 12617.95 189.00 54738.20 88888.00 2014-01-28 09:48:47.125 028 12617.92 189.03 54738.22 88888.00 2014-01-28 09:48:47.250 028 12617.95 189.05 54738.22 88888.00 2014-01-28 09:48:47.375 028 12617.98 189.05 54738.22 88888.00 2014-01-28 09:48:47.500 028 12617.95 189.03 54738.20 88888.00 2014-01-28 09:48:47.625 028 12617.92 189.05 54738.20 88888.00 2014-01-28 09:48:47.750 028 12617.98 189.10 54738.22 88888.00 2014-01-28 09:48:47.875 028 12617.92 189.10 54738.22 88888.00 2014-01-28 09:48:48.000 028 12617.88 189.05 54738.22 88888.00 2014-01-28 09:48:48.125 028 12617.92 189.05 54738.20 88888.00 2014-01-28 09:48:48.250 028 12617.95 189.03 54738.22 88888.00 2014-01-28 09:48:48.375 028 12617.88 189.05 54738.28 88888.00 2014-01-28 09:48:48.500 028 12617.92 189.07 54738.30 88888.00 2014-01-28 09:48:48.625 028 12617.98 189.07 54738.30 88888.00 2014-01-28 09:48:48.750 028 12617.98 189.10 54738.28 88888.00 2014-01-28 09:48:48.875 028 12617.90 189.07 54738.25 88888.00 2014-01-28 09:48:49.000 028 12617.83 189.05 54738.25 88888.00 2014-01-28 09:48:49.125 028 12617.83 189.05 54738.28 88888.00 2014-01-28 09:48:49.250 028 12617.83 189.05 54738.25 88888.00 2014-01-28 09:48:49.375 028 12617.92 189.07 54738.25 88888.00 2014-01-28 09:48:49.500 028 12617.90 189.10 54738.28 88888.00 2014-01-28 09:48:49.625 028 12617.85 189.12 54738.28 88888.00 2014-01-28 09:48:49.750 028 12617.83 189.10 54738.25 88888.00 2014-01-28 09:48:49.875 028 12617.83 189.12 54738.28 88888.00 2014-01-28 09:48:50.000 028 12617.83 189.12 54738.30 88888.00 2014-01-28 09:48:50.125 028 12617.85 189.12 54738.30 88888.00 2014-01-28 09:48:50.250 028 12617.85 189.12 54738.30 88888.00 2014-01-28 09:48:50.375 028 12617.88 189.12 54738.32 88888.00 2014-01-28 09:48:50.500 028 12617.92 189.12 54738.30 88888.00 2014-01-28 09:48:50.625 028 12617.92 189.15 54738.32 88888.00 2014-01-28 09:48:50.750 028 12617.88 189.15 54738.30 88888.00 2014-01-28 09:48:50.875 028 12617.85 189.12 54738.28 88888.00 2014-01-28 09:48:51.000 028 12617.90 189.15 54738.30 88888.00 2014-01-28 09:48:51.125 028 12617.90 189.18 54738.30 88888.00 2014-01-28 09:48:51.250 028 12617.88 189.18 54738.32 88888.00 2014-01-28 09:48:51.375 028 12617.90 189.18 54738.32 88888.00 2014-01-28 09:48:51.500 028 12617.95 189.18 54738.35 88888.00 2014-01-28 09:48:51.625 028 12617.92 189.20 54738.35 88888.00 2014-01-28 09:48:51.750 028 12617.88 189.20 54738.35 88888.00 2014-01-28 09:48:51.875 028 12617.90 189.22 54738.32 88888.00 2014-01-28 09:48:52.000 028 12617.85 189.20 54738.32 88888.00 2014-01-28 09:48:52.125 028 12617.80 189.22 54738.32 88888.00 2014-01-28 09:48:52.250 028 12617.77 189.20 54738.32 88888.00 2014-01-28 09:48:52.375 028 12617.85 189.22 54738.30 88888.00 2014-01-28 09:48:52.500 028 12617.85 189.20 54738.30 88888.00 2014-01-28 09:48:52.625 028 12617.85 189.20 54738.28 88888.00 2014-01-28 09:48:52.750 028 12617.83 189.22 54738.32 88888.00 2014-01-28 09:48:52.875 028 12617.85 189.22 54738.32 88888.00 2014-01-28 09:48:53.000 028 12617.90 189.25 54738.32 88888.00 2014-01-28 09:48:53.125 028 12617.85 189.25 54738.30 88888.00 2014-01-28 09:48:53.250 028 12617.85 189.22 54738.30 88888.00 2014-01-28 09:48:53.375 028 12617.88 189.22 54738.30 88888.00 2014-01-28 09:48:53.500 028 12617.88 189.25 54738.32 88888.00 2014-01-28 09:48:53.625 028 12617.90 189.22 54738.32 88888.00 2014-01-28 09:48:53.750 028 12617.88 189.22 54738.30 88888.00 2014-01-28 09:48:53.875 028 12617.83 189.20 54738.30 88888.00 2014-01-28 09:48:54.000 028 12617.77 189.20 54738.30 88888.00 2014-01-28 09:48:54.125 028 12617.73 189.22 54738.32 88888.00 2014-01-28 09:48:54.250 028 12617.73 189.22 54738.32 88888.00 2014-01-28 09:48:54.375 028 12617.80 189.22 54738.35 88888.00 2014-01-28 09:48:54.500 028 12617.88 189.22 54738.35 88888.00 2014-01-28 09:48:54.625 028 12617.90 189.20 54738.32 88888.00 2014-01-28 09:48:54.750 028 12617.90 189.25 54738.32 88888.00 2014-01-28 09:48:54.875 028 12617.92 189.25 54738.35 88888.00 2014-01-28 09:48:55.000 028 12617.92 189.25 54738.32 88888.00 2014-01-28 09:48:55.125 028 12617.85 189.25 54738.35 88888.00 2014-01-28 09:48:55.250 028 12617.88 189.22 54738.38 88888.00 2014-01-28 09:48:55.375 028 12617.90 189.25 54738.35 88888.00 2014-01-28 09:48:55.500 028 12617.90 189.25 54738.35 88888.00 2014-01-28 09:48:55.625 028 12617.85 189.20 54738.35 88888.00 2014-01-28 09:48:55.750 028 12617.88 189.22 54738.38 88888.00 2014-01-28 09:48:55.875 028 12617.92 189.25 54738.40 88888.00 2014-01-28 09:48:56.000 028 12617.90 189.22 54738.38 88888.00 2014-01-28 09:48:56.125 028 12617.85 189.22 54738.35 88888.00 2014-01-28 09:48:56.250 028 12617.83 189.22 54738.35 88888.00 2014-01-28 09:48:56.375 028 12617.83 189.22 54738.38 88888.00 2014-01-28 09:48:56.500 028 12617.85 189.25 54738.38 88888.00 2014-01-28 09:48:56.625 028 12617.88 189.28 54738.38 88888.00 2014-01-28 09:48:56.750 028 12617.88 189.22 54738.38 88888.00 2014-01-28 09:48:56.875 028 12617.83 189.20 54738.35 88888.00 2014-01-28 09:48:57.000 028 12617.80 189.22 54738.35 88888.00 2014-01-28 09:48:57.125 028 12617.80 189.25 54738.38 88888.00 2014-01-28 09:48:57.250 028 12617.75 189.25 54738.38 88888.00 2014-01-28 09:48:57.375 028 12617.77 189.28 54738.38 88888.00 2014-01-28 09:48:57.500 028 12617.77 189.28 54738.38 88888.00 2014-01-28 09:48:57.625 028 12617.83 189.25 54738.35 88888.00 2014-01-28 09:48:57.750 028 12617.92 189.22 54738.35 88888.00 2014-01-28 09:48:57.875 028 12617.90 189.25 54738.38 88888.00 2014-01-28 09:48:58.000 028 12617.83 189.28 54738.40 88888.00 2014-01-28 09:48:58.125 028 12617.85 189.28 54738.43 88888.00 2014-01-28 09:48:58.250 028 12617.77 189.28 54738.40 88888.00 2014-01-28 09:48:58.375 028 12617.75 189.28 54738.40 88888.00 2014-01-28 09:48:58.500 028 12617.73 189.30 54738.40 88888.00 2014-01-28 09:48:58.625 028 12617.77 189.30 54738.43 88888.00 2014-01-28 09:48:58.750 028 12617.80 189.28 54738.38 88888.00 2014-01-28 09:48:58.875 028 12617.83 189.28 54738.40 88888.00 2014-01-28 09:48:59.000 028 12617.80 189.28 54738.38 88888.00 2014-01-28 09:48:59.125 028 12617.80 189.28 54738.38 88888.00 2014-01-28 09:48:59.250 028 12617.85 189.28 54738.40 88888.00 2014-01-28 09:48:59.375 028 12617.88 189.30 54738.38 88888.00 2014-01-28 09:48:59.500 028 12617.85 189.30 54738.43 88888.00 2014-01-28 09:48:59.625 028 12617.83 189.28 54738.40 88888.00 2014-01-28 09:48:59.750 028 12617.77 189.30 54738.40 88888.00 2014-01-28 09:48:59.875 028 12617.85 189.30 54738.40 88888.00 2014-01-28 09:49:00.000 028 12617.85 189.32 54738.43 88888.00 2014-01-28 09:49:00.125 028 12617.85 189.30 54738.40 88888.00 2014-01-28 09:49:00.250 028 12617.75 189.32 54738.40 88888.00 2014-01-28 09:49:00.375 028 12617.70 189.32 54738.40 88888.00 2014-01-28 09:49:00.500 028 12617.70 189.32 54738.38 88888.00 2014-01-28 09:49:00.625 028 12617.75 189.30 54738.40 88888.00 2014-01-28 09:49:00.750 028 12617.75 189.30 54738.43 88888.00 2014-01-28 09:49:00.875 028 12617.83 189.32 54738.43 88888.00 2014-01-28 09:49:01.000 028 12617.85 189.32 54738.40 88888.00 2014-01-28 09:49:01.125 028 12617.85 189.30 54738.40 88888.00 2014-01-28 09:49:01.250 028 12617.85 189.28 54738.40 88888.00 2014-01-28 09:49:01.375 028 12617.80 189.30 54738.40 88888.00 2014-01-28 09:49:01.500 028 12617.75 189.32 54738.43 88888.00 2014-01-28 09:49:01.625 028 12617.77 189.35 54738.43 88888.00 2014-01-28 09:49:01.750 028 12617.80 189.32 54738.43 88888.00 2014-01-28 09:49:01.875 028 12617.88 189.32 54738.43 88888.00 2014-01-28 09:49:02.000 028 12617.90 189.32 54738.43 88888.00 2014-01-28 09:49:02.125 028 12617.88 189.32 54738.43 88888.00 2014-01-28 09:49:02.250 028 12617.83 189.28 54738.45 88888.00 2014-01-28 09:49:02.375 028 12617.80 189.30 54738.43 88888.00 2014-01-28 09:49:02.500 028 12617.80 189.30 54738.45 88888.00 2014-01-28 09:49:02.625 028 12617.80 189.32 54738.45 88888.00 2014-01-28 09:49:02.750 028 12617.83 189.35 54738.45 88888.00 2014-01-28 09:49:02.875 028 12617.83 189.32 54738.45 88888.00 2014-01-28 09:49:03.000 028 12617.88 189.30 54738.45 88888.00 2014-01-28 09:49:03.125 028 12617.85 189.30 54738.43 88888.00 2014-01-28 09:49:03.250 028 12617.80 189.25 54738.45 88888.00 2014-01-28 09:49:03.375 028 12617.90 189.32 54738.47 88888.00 2014-01-28 09:49:03.500 028 12617.92 189.38 54738.47 88888.00 2014-01-28 09:49:03.625 028 12617.90 189.38 54738.45 88888.00 2014-01-28 09:49:03.750 028 12617.88 189.40 54738.47 88888.00 2014-01-28 09:49:03.875 028 12617.85 189.35 54738.47 88888.00 2014-01-28 09:49:04.000 028 12617.77 189.32 54738.45 88888.00 2014-01-28 09:49:04.125 028 12617.83 189.32 54738.47 88888.00 2014-01-28 09:49:04.250 028 12617.85 189.30 54738.50 88888.00 2014-01-28 09:49:04.375 028 12617.88 189.32 54738.50 88888.00 2014-01-28 09:49:04.500 028 12617.92 189.35 54738.50 88888.00 2014-01-28 09:49:04.625 028 12617.85 189.30 54738.47 88888.00 2014-01-28 09:49:04.750 028 12617.85 189.30 54738.47 88888.00 2014-01-28 09:49:04.875 028 12617.85 189.32 54738.47 88888.00 2014-01-28 09:49:05.000 028 12617.83 189.32 54738.45 88888.00 2014-01-28 09:49:05.125 028 12617.83 189.35 54738.45 88888.00 2014-01-28 09:49:05.250 028 12617.83 189.32 54738.47 88888.00 2014-01-28 09:49:05.375 028 12617.83 189.32 54738.45 88888.00 2014-01-28 09:49:05.500 028 12617.80 189.32 54738.47 88888.00 2014-01-28 09:49:05.625 028 12617.75 189.32 54738.50 88888.00 2014-01-28 09:49:05.750 028 12617.73 189.32 54738.50 88888.00 2014-01-28 09:49:05.875 028 12617.75 189.32 54738.53 88888.00 2014-01-28 09:49:06.000 028 12617.77 189.30 54738.47 88888.00 2014-01-28 09:49:06.125 028 12617.80 189.30 54738.47 88888.00 2014-01-28 09:49:06.250 028 12617.83 189.32 54738.50 88888.00 2014-01-28 09:49:06.375 028 12617.83 189.35 54738.53 88888.00 2014-01-28 09:49:06.500 028 12617.80 189.35 54738.53 88888.00 2014-01-28 09:49:06.625 028 12617.77 189.32 54738.53 88888.00 2014-01-28 09:49:06.750 028 12617.73 189.30 54738.50 88888.00 2014-01-28 09:49:06.875 028 12617.70 189.30 54738.47 88888.00 2014-01-28 09:49:07.000 028 12617.65 189.32 54738.50 88888.00 2014-01-28 09:49:07.125 028 12617.62 189.32 54738.50 88888.00 2014-01-28 09:49:07.250 028 12617.65 189.30 54738.50 88888.00 2014-01-28 09:49:07.375 028 12617.70 189.30 54738.50 88888.00 2014-01-28 09:49:07.500 028 12617.67 189.32 54738.53 88888.00 2014-01-28 09:49:07.625 028 12617.67 189.32 54738.53 88888.00 2014-01-28 09:49:07.750 028 12617.65 189.28 54738.53 88888.00 2014-01-28 09:49:07.875 028 12617.60 189.28 54738.50 88888.00 2014-01-28 09:49:08.000 028 12617.62 189.32 54738.53 88888.00 2014-01-28 09:49:08.125 028 12617.67 189.35 54738.53 88888.00 2014-01-28 09:49:08.250 028 12617.67 189.32 54738.53 88888.00 2014-01-28 09:49:08.375 028 12617.70 189.35 54738.53 88888.00 2014-01-28 09:49:08.500 028 12617.67 189.30 54738.53 88888.00 2014-01-28 09:49:08.625 028 12617.65 189.32 54738.53 88888.00 2014-01-28 09:49:08.750 028 12617.67 189.32 54738.53 88888.00 2014-01-28 09:49:08.875 028 12617.70 189.30 54738.53 88888.00 2014-01-28 09:49:09.000 028 12617.73 189.30 54738.53 88888.00 2014-01-28 09:49:09.125 028 12617.70 189.32 54738.55 88888.00 2014-01-28 09:49:09.250 028 12617.73 189.30 54738.55 88888.00 2014-01-28 09:49:09.375 028 12617.70 189.32 54738.55 88888.00 2014-01-28 09:49:09.500 028 12617.65 189.30 54738.55 88888.00 2014-01-28 09:49:09.625 028 12617.65 189.30 54738.60 88888.00 2014-01-28 09:49:09.750 028 12617.67 189.28 54738.60 88888.00 2014-01-28 09:49:09.875 028 12617.62 189.28 54738.57 88888.00 2014-01-28 09:49:10.000 028 12617.62 189.28 54738.53 88888.00 2014-01-28 09:49:10.125 028 12617.62 189.28 54738.55 88888.00 2014-01-28 09:49:10.250 028 12617.67 189.28 54738.55 88888.00 2014-01-28 09:49:10.375 028 12617.67 189.28 54738.55 88888.00 2014-01-28 09:49:10.500 028 12617.67 189.30 54738.55 88888.00 2014-01-28 09:49:10.625 028 12617.70 189.30 54738.55 88888.00 2014-01-28 09:49:10.750 028 12617.65 189.28 54738.57 88888.00 2014-01-28 09:49:10.875 028 12617.67 189.30 54738.57 88888.00 2014-01-28 09:49:11.000 028 12617.65 189.28 54738.55 88888.00 2014-01-28 09:49:11.125 028 12617.67 189.28 54738.55 88888.00 2014-01-28 09:49:11.250 028 12617.65 189.28 54738.55 88888.00 2014-01-28 09:49:11.375 028 12617.67 189.30 54738.57 88888.00 2014-01-28 09:49:11.500 028 12617.70 189.32 54738.57 88888.00 2014-01-28 09:49:11.625 028 12617.70 189.32 54738.55 88888.00 2014-01-28 09:49:11.750 028 12617.67 189.30 54738.55 88888.00 2014-01-28 09:49:11.875 028 12617.67 189.30 54738.57 88888.00 2014-01-28 09:49:12.000 028 12617.73 189.30 54738.57 88888.00 2014-01-28 09:49:12.125 028 12617.73 189.32 54738.57 88888.00 2014-01-28 09:49:12.250 028 12617.62 189.28 54738.57 88888.00 2014-01-28 09:49:12.375 028 12617.58 189.30 54738.57 88888.00 2014-01-28 09:49:12.500 028 12617.62 189.32 54738.57 88888.00 2014-01-28 09:49:12.625 028 12617.75 189.32 54738.62 88888.00 2014-01-28 09:49:12.750 028 12617.80 189.32 54738.60 88888.00 2014-01-28 09:49:12.875 028 12617.73 189.30 54738.60 88888.00 2014-01-28 09:49:13.000 028 12617.73 189.28 54738.57 88888.00 2014-01-28 09:49:13.125 028 12617.77 189.25 54738.55 88888.00 2014-01-28 09:49:13.250 028 12617.70 189.25 54738.57 88888.00 2014-01-28 09:49:13.375 028 12617.67 189.25 54738.60 88888.00 2014-01-28 09:49:13.500 028 12617.67 189.28 54738.60 88888.00 2014-01-28 09:49:13.625 028 12617.67 189.25 54738.62 88888.00 2014-01-28 09:49:13.750 028 12617.65 189.28 54738.65 88888.00 2014-01-28 09:49:13.875 028 12617.65 189.25 54738.62 88888.00 2014-01-28 09:49:14.000 028 12617.67 189.28 54738.60 88888.00 2014-01-28 09:49:14.125 028 12617.67 189.30 54738.62 88888.00 2014-01-28 09:49:14.250 028 12617.62 189.28 54738.65 88888.00 2014-01-28 09:49:14.375 028 12617.65 189.25 54738.62 88888.00 2014-01-28 09:49:14.500 028 12617.65 189.28 54738.62 88888.00 2014-01-28 09:49:14.625 028 12617.70 189.28 54738.60 88888.00 2014-01-28 09:49:14.750 028 12617.67 189.22 54738.57 88888.00 2014-01-28 09:49:14.875 028 12617.67 189.25 54738.62 88888.00 2014-01-28 09:49:15.000 028 12617.70 189.28 54738.62 88888.00 2014-01-28 09:49:15.125 028 12617.65 189.25 54738.65 88888.00 2014-01-28 09:49:15.250 028 12617.62 189.22 54738.65 88888.00 2014-01-28 09:49:15.375 028 12617.65 189.25 54738.65 88888.00 2014-01-28 09:49:15.500 028 12617.62 189.28 54738.68 88888.00 2014-01-28 09:49:15.625 028 12617.60 189.25 54738.68 88888.00 2014-01-28 09:49:15.750 028 12617.60 189.25 54738.68 88888.00 2014-01-28 09:49:15.875 028 12617.67 189.28 54738.68 88888.00 2014-01-28 09:49:16.000 028 12617.73 189.28 54738.68 88888.00 2014-01-28 09:49:16.125 028 12617.77 189.22 54738.68 88888.00 2014-01-28 09:49:16.250 028 12617.67 189.25 54738.68 88888.00 2014-01-28 09:49:16.375 028 12617.65 189.25 54738.70 88888.00 2014-01-28 09:49:16.500 028 12617.67 189.22 54738.65 88888.00 2014-01-28 09:49:16.625 028 12617.67 189.22 54738.68 88888.00 2014-01-28 09:49:16.750 028 12617.65 189.20 54738.68 88888.00 2014-01-28 09:49:16.875 028 12617.62 189.22 54738.65 88888.00 2014-01-28 09:49:17.000 028 12617.60 189.20 54738.65 88888.00 2014-01-28 09:49:17.125 028 12617.58 189.20 54738.68 88888.00 2014-01-28 09:49:17.250 028 12617.60 189.20 54738.68 88888.00 2014-01-28 09:49:17.375 028 12617.67 189.20 54738.70 88888.00 2014-01-28 09:49:17.500 028 12617.65 189.20 54738.70 88888.00 2014-01-28 09:49:17.625 028 12617.62 189.20 54738.65 88888.00 2014-01-28 09:49:17.750 028 12617.62 189.22 54738.68 88888.00 2014-01-28 09:49:17.875 028 12617.67 189.22 54738.65 88888.00 2014-01-28 09:49:18.000 028 12617.65 189.22 54738.65 88888.00 2014-01-28 09:49:18.125 028 12617.60 189.22 54738.70 88888.00 2014-01-28 09:49:18.250 028 12617.67 189.18 54738.72 88888.00 2014-01-28 09:49:18.375 028 12617.65 189.20 54738.68 88888.00 2014-01-28 09:49:18.500 028 12617.60 189.20 54738.68 88888.00 2014-01-28 09:49:18.625 028 12617.58 189.20 54738.70 88888.00 2014-01-28 09:49:18.750 028 12617.60 189.20 54738.72 88888.00 2014-01-28 09:49:18.875 028 12617.65 189.22 54738.75 88888.00 2014-01-28 09:49:19.000 028 12617.65 189.22 54738.72 88888.00 2014-01-28 09:49:19.125 028 12617.65 189.22 54738.70 88888.00 2014-01-28 09:49:19.250 028 12617.62 189.20 54738.68 88888.00 2014-01-28 09:49:19.375 028 12617.67 189.25 54738.72 88888.00 2014-01-28 09:49:19.500 028 12617.67 189.30 54738.72 88888.00 2014-01-28 09:49:19.625 028 12617.67 189.22 54738.68 88888.00 2014-01-28 09:49:19.750 028 12617.62 189.20 54738.68 88888.00 2014-01-28 09:49:19.875 028 12617.62 189.20 54738.68 88888.00 2014-01-28 09:49:20.000 028 12617.62 189.20 54738.68 88888.00 2014-01-28 09:49:20.125 028 12617.77 189.20 54738.68 88888.00 2014-01-28 09:49:20.250 028 12617.77 189.18 54738.68 88888.00 2014-01-28 09:49:20.375 028 12617.75 189.18 54738.68 88888.00 2014-01-28 09:49:20.500 028 12617.73 189.22 54738.68 88888.00 2014-01-28 09:49:20.625 028 12617.73 189.20 54738.72 88888.00 2014-01-28 09:49:20.750 028 12617.77 189.20 54738.70 88888.00 2014-01-28 09:49:20.875 028 12617.83 189.20 54738.72 88888.00 2014-01-28 09:49:21.000 028 12617.80 189.22 54738.75 88888.00 2014-01-28 09:49:21.125 028 12617.80 189.22 54738.75 88888.00 2014-01-28 09:49:21.250 028 12617.70 189.22 54738.72 88888.00 2014-01-28 09:49:21.375 028 12617.75 189.22 54738.75 88888.00 2014-01-28 09:49:21.500 028 12617.75 189.22 54738.75 88888.00 2014-01-28 09:49:21.625 028 12617.70 189.22 54738.75 88888.00 2014-01-28 09:49:21.750 028 12617.70 189.25 54738.68 88888.00 2014-01-28 09:49:21.875 028 12617.73 189.22 54738.68 88888.00 2014-01-28 09:49:22.000 028 12617.73 189.20 54738.72 88888.00 2014-01-28 09:49:22.125 028 12617.73 189.18 54738.72 88888.00 2014-01-28 09:49:22.250 028 12617.62 189.18 54738.75 88888.00 2014-01-28 09:49:22.375 028 12617.65 189.20 54738.75 88888.00 2014-01-28 09:49:22.500 028 12617.60 189.20 54738.72 88888.00 2014-01-28 09:49:22.625 028 12617.62 189.18 54738.72 88888.00 2014-01-28 09:49:22.750 028 12617.67 189.15 54738.72 88888.00 2014-01-28 09:49:22.875 028 12617.73 189.15 54738.72 88888.00 2014-01-28 09:49:23.000 028 12617.73 189.18 54738.75 88888.00 2014-01-28 09:49:23.125 028 12617.67 189.18 54738.75 88888.00 2014-01-28 09:49:23.250 028 12617.67 189.18 54738.78 88888.00 2014-01-28 09:49:23.375 028 12617.75 189.18 54738.75 88888.00 2014-01-28 09:49:23.500 028 12617.77 189.20 54738.78 88888.00 2014-01-28 09:49:23.625 028 12617.70 189.18 54738.80 88888.00 2014-01-28 09:49:23.750 028 12617.73 189.18 54738.78 88888.00 2014-01-28 09:49:23.875 028 12617.77 189.18 54738.78 88888.00 2014-01-28 09:49:24.000 028 12617.83 189.20 54738.75 88888.00 2014-01-28 09:49:24.125 028 12617.83 189.20 54738.80 88888.00 2014-01-28 09:49:24.250 028 12617.75 189.15 54738.78 88888.00 2014-01-28 09:49:24.375 028 12617.65 189.15 54738.78 88888.00 2014-01-28 09:49:24.500 028 12617.65 189.18 54738.75 88888.00 2014-01-28 09:49:24.625 028 12617.67 189.15 54738.75 88888.00 2014-01-28 09:49:24.750 028 12617.62 189.12 54738.75 88888.00 2014-01-28 09:49:24.875 028 12617.65 189.15 54738.78 88888.00 2014-01-28 09:49:25.000 028 12617.67 189.15 54738.75 88888.00 2014-01-28 09:49:25.125 028 12617.65 189.15 54738.78 88888.00 2014-01-28 09:49:25.250 028 12617.65 189.15 54738.78 88888.00 2014-01-28 09:49:25.375 028 12617.70 189.20 54738.78 88888.00 2014-01-28 09:49:25.500 028 12617.73 189.18 54738.82 88888.00 2014-01-28 09:49:25.625 028 12617.73 189.15 54738.80 88888.00 2014-01-28 09:49:25.750 028 12617.73 189.15 54738.78 88888.00 2014-01-28 09:49:25.875 028 12617.77 189.15 54738.78 88888.00 2014-01-28 09:49:26.000 028 12617.77 189.12 54738.78 88888.00 2014-01-28 09:49:26.125 028 12617.75 189.15 54738.80 88888.00 2014-01-28 09:49:26.250 028 12617.73 189.12 54738.80 88888.00 2014-01-28 09:49:26.375 028 12617.75 189.12 54738.78 88888.00 2014-01-28 09:49:26.500 028 12617.77 189.10 54738.80 88888.00 2014-01-28 09:49:26.625 028 12617.70 189.12 54738.80 88888.00 2014-01-28 09:49:26.750 028 12617.73 189.15 54738.78 88888.00 2014-01-28 09:49:26.875 028 12617.70 189.15 54738.80 88888.00 2014-01-28 09:49:27.000 028 12617.67 189.15 54738.78 88888.00 2014-01-28 09:49:27.125 028 12617.67 189.15 54738.80 88888.00 2014-01-28 09:49:27.250 028 12617.65 189.10 54738.80 88888.00 2014-01-28 09:49:27.375 028 12617.67 189.12 54738.80 88888.00 2014-01-28 09:49:27.500 028 12617.70 189.12 54738.80 88888.00 2014-01-28 09:49:27.625 028 12617.73 189.12 54738.80 88888.00 2014-01-28 09:49:27.750 028 12617.67 189.10 54738.80 88888.00 2014-01-28 09:49:27.875 028 12617.62 189.10 54738.80 88888.00 2014-01-28 09:49:28.000 028 12617.60 189.12 54738.82 88888.00 2014-01-28 09:49:28.125 028 12617.62 189.12 54738.82 88888.00 2014-01-28 09:49:28.250 028 12617.65 189.12 54738.85 88888.00 2014-01-28 09:49:28.375 028 12617.62 189.12 54738.85 88888.00 2014-01-28 09:49:28.500 028 12617.67 189.12 54738.82 88888.00 2014-01-28 09:49:28.625 028 12617.70 189.15 54738.80 88888.00 2014-01-28 09:49:28.750 028 12617.67 189.15 54738.82 88888.00 2014-01-28 09:49:28.875 028 12617.62 189.12 54738.82 88888.00 2014-01-28 09:49:29.000 028 12617.58 189.10 54738.85 88888.00 2014-01-28 09:49:29.125 028 12617.60 189.12 54738.88 88888.00 2014-01-28 09:49:29.250 028 12617.58 189.07 54738.85 88888.00 2014-01-28 09:49:29.375 028 12617.62 189.10 54738.85 88888.00 2014-01-28 09:49:29.500 028 12617.70 189.12 54738.88 88888.00 2014-01-28 09:49:29.625 028 12617.73 189.12 54738.88 88888.00 2014-01-28 09:49:29.750 028 12617.67 189.12 54738.85 88888.00 2014-01-28 09:49:29.875 028 12617.73 189.10 54738.88 88888.00 2014-01-28 09:49:30.000 028 12617.70 189.07 54738.82 88888.00 2014-01-28 09:49:30.125 028 12617.67 189.07 54738.85 88888.00 2014-01-28 09:49:30.250 028 12617.67 189.05 54738.82 88888.00 2014-01-28 09:49:30.375 028 12617.75 189.10 54738.85 88888.00 2014-01-28 09:49:30.500 028 12617.80 189.12 54738.88 88888.00 2014-01-28 09:49:30.625 028 12617.75 189.10 54738.85 88888.00 2014-01-28 09:49:30.750 028 12617.70 189.07 54738.82 88888.00 2014-01-28 09:49:30.875 028 12617.70 189.10 54738.90 88888.00 2014-01-28 09:49:31.000 028 12617.73 189.12 54738.88 88888.00 2014-01-28 09:49:31.125 028 12617.73 189.12 54738.90 88888.00 2014-01-28 09:49:31.250 028 12617.73 189.10 54738.88 88888.00 2014-01-28 09:49:31.375 028 12617.73 189.12 54738.85 88888.00 2014-01-28 09:49:31.500 028 12617.73 189.10 54738.85 88888.00 2014-01-28 09:49:31.625 028 12617.67 189.12 54738.90 88888.00 2014-01-28 09:49:31.750 028 12617.67 189.12 54738.90 88888.00 2014-01-28 09:49:31.875 028 12617.67 189.15 54738.88 88888.00 2014-01-28 09:49:32.000 028 12617.65 189.12 54738.90 88888.00 2014-01-28 09:49:32.125 028 12617.65 189.05 54738.90 88888.00 2014-01-28 09:49:32.250 028 12617.70 189.05 54738.88 88888.00 2014-01-28 09:49:32.375 028 12617.75 189.05 54738.85 88888.00 2014-01-28 09:49:32.500 028 12617.77 189.07 54738.85 88888.00 2014-01-28 09:49:32.625 028 12617.75 189.07 54738.88 88888.00 2014-01-28 09:49:32.750 028 12617.73 189.07 54738.88 88888.00 2014-01-28 09:49:32.875 028 12617.75 189.07 54738.88 88888.00 2014-01-28 09:49:33.000 028 12617.77 189.05 54738.90 88888.00 2014-01-28 09:49:33.125 028 12617.75 189.07 54738.90 88888.00 2014-01-28 09:49:33.250 028 12617.73 189.07 54738.90 88888.00 2014-01-28 09:49:33.375 028 12617.77 189.10 54738.90 88888.00 2014-01-28 09:49:33.500 028 12617.77 189.07 54738.88 88888.00 2014-01-28 09:49:33.625 028 12617.73 189.07 54738.90 88888.00 2014-01-28 09:49:33.750 028 12617.73 189.05 54738.90 88888.00 2014-01-28 09:49:33.875 028 12617.67 189.03 54738.90 88888.00 2014-01-28 09:49:34.000 028 12617.67 189.05 54738.90 88888.00 2014-01-28 09:49:34.125 028 12617.73 189.07 54738.93 88888.00 2014-01-28 09:49:34.250 028 12617.70 189.05 54738.88 88888.00 2014-01-28 09:49:34.375 028 12617.77 189.05 54738.90 88888.00 2014-01-28 09:49:34.500 028 12617.77 189.05 54738.93 88888.00 2014-01-28 09:49:34.625 028 12617.77 189.03 54738.90 88888.00 2014-01-28 09:49:34.750 028 12617.73 189.05 54738.93 88888.00 2014-01-28 09:49:34.875 028 12617.67 189.03 54738.93 88888.00 2014-01-28 09:49:35.000 028 12617.70 189.05 54738.93 88888.00 2014-01-28 09:49:35.125 028 12617.70 189.05 54738.88 88888.00 2014-01-28 09:49:35.250 028 12617.67 189.05 54738.90 88888.00 2014-01-28 09:49:35.375 028 12617.65 189.05 54738.93 88888.00 2014-01-28 09:49:35.500 028 12617.62 189.05 54738.90 88888.00 2014-01-28 09:49:35.625 028 12617.60 189.05 54738.93 88888.00 2014-01-28 09:49:35.750 028 12617.62 189.05 54738.90 88888.00 2014-01-28 09:49:35.875 028 12617.60 189.05 54738.93 88888.00 2014-01-28 09:49:36.000 028 12617.62 189.03 54738.90 88888.00 2014-01-28 09:49:36.125 028 12617.65 189.03 54738.93 88888.00 2014-01-28 09:49:36.250 028 12617.62 189.00 54738.90 88888.00 2014-01-28 09:49:36.375 028 12617.70 189.00 54738.93 88888.00 2014-01-28 09:49:36.500 028 12617.73 189.03 54738.93 88888.00 2014-01-28 09:49:36.625 028 12617.70 189.00 54738.95 88888.00 2014-01-28 09:49:36.750 028 12617.67 188.97 54738.95 88888.00 2014-01-28 09:49:36.875 028 12617.67 189.00 54738.95 88888.00 2014-01-28 09:49:37.000 028 12617.70 189.00 54738.97 88888.00 2014-01-28 09:49:37.125 028 12617.67 189.00 54738.97 88888.00 2014-01-28 09:49:37.250 028 12617.60 189.00 54738.97 88888.00 2014-01-28 09:49:37.375 028 12617.65 189.03 54738.97 88888.00 2014-01-28 09:49:37.500 028 12617.70 189.03 54739.00 88888.00 2014-01-28 09:49:37.625 028 12617.65 189.00 54738.95 88888.00 2014-01-28 09:49:37.750 028 12617.65 189.00 54738.97 88888.00 2014-01-28 09:49:37.875 028 12617.73 189.05 54738.97 88888.00 2014-01-28 09:49:38.000 028 12617.75 189.05 54738.97 88888.00 2014-01-28 09:49:38.125 028 12617.75 189.05 54738.95 88888.00 2014-01-28 09:49:38.250 028 12617.77 189.03 54738.95 88888.00 2014-01-28 09:49:38.375 028 12617.80 189.05 54738.97 88888.00 2014-01-28 09:49:38.500 028 12617.73 189.03 54739.03 88888.00 2014-01-28 09:49:38.625 028 12617.70 189.03 54739.00 88888.00 2014-01-28 09:49:38.750 028 12617.73 189.03 54739.00 88888.00 2014-01-28 09:49:38.875 028 12617.73 189.03 54738.97 88888.00 2014-01-28 09:49:39.000 028 12617.67 189.03 54738.97 88888.00 2014-01-28 09:49:39.125 028 12617.65 189.07 54739.00 88888.00 2014-01-28 09:49:39.250 028 12617.67 189.07 54739.03 88888.00 2014-01-28 09:49:39.375 028 12617.67 189.07 54739.03 88888.00 2014-01-28 09:49:39.500 028 12617.67 189.07 54739.03 88888.00 2014-01-28 09:49:39.625 028 12617.77 189.07 54739.03 88888.00 2014-01-28 09:49:39.750 028 12617.77 189.07 54739.00 88888.00 2014-01-28 09:49:39.875 028 12617.73 189.05 54739.00 88888.00 2014-01-28 09:49:40.000 028 12617.70 189.05 54739.03 88888.00 2014-01-28 09:49:40.125 028 12617.75 189.05 54739.07 88888.00 2014-01-28 09:49:40.250 028 12617.73 189.00 54739.03 88888.00 2014-01-28 09:49:40.375 028 12617.65 189.00 54738.97 88888.00 2014-01-28 09:49:40.500 028 12617.65 189.03 54739.03 88888.00 2014-01-28 09:49:40.625 028 12617.73 189.05 54739.03 88888.00 2014-01-28 09:49:40.750 028 12617.77 189.05 54739.03 88888.00 2014-01-28 09:49:40.875 028 12617.83 189.03 54739.05 88888.00 2014-01-28 09:49:41.000 028 12617.85 189.05 54739.07 88888.00 2014-01-28 09:49:41.125 028 12617.80 189.03 54739.05 88888.00 2014-01-28 09:49:41.250 028 12617.75 188.97 54739.03 88888.00 2014-01-28 09:49:41.375 028 12617.75 188.97 54739.00 88888.00 2014-01-28 09:49:41.500 028 12617.80 188.97 54738.97 88888.00 2014-01-28 09:49:41.625 028 12617.83 189.00 54738.97 88888.00 2014-01-28 09:49:41.750 028 12617.85 189.00 54739.00 88888.00 2014-01-28 09:49:41.875 028 12617.85 189.00 54739.00 88888.00 2014-01-28 09:49:42.000 028 12617.85 189.00 54739.03 88888.00 2014-01-28 09:49:42.125 028 12617.88 189.00 54739.05 88888.00 2014-01-28 09:49:42.250 028 12617.80 189.00 54738.97 88888.00 2014-01-28 09:49:42.375 028 12617.77 189.03 54739.00 88888.00 2014-01-28 09:49:42.500 028 12617.73 189.03 54739.00 88888.00 2014-01-28 09:49:42.625 028 12617.73 189.00 54738.97 88888.00 2014-01-28 09:49:42.750 028 12617.80 189.00 54739.00 88888.00 2014-01-28 09:49:42.875 028 12617.75 189.03 54738.97 88888.00 2014-01-28 09:49:43.000 028 12617.75 189.03 54738.97 88888.00 2014-01-28 09:49:43.125 028 12617.73 189.03 54739.03 88888.00 2014-01-28 09:49:43.250 028 12617.70 189.03 54739.00 88888.00 2014-01-28 09:49:43.375 028 12617.70 189.03 54739.00 88888.00 2014-01-28 09:49:43.500 028 12617.80 189.00 54739.00 88888.00 2014-01-28 09:49:43.625 028 12617.77 189.05 54739.00 88888.00 2014-01-28 09:49:43.750 028 12617.80 189.03 54739.03 88888.00 2014-01-28 09:49:43.875 028 12617.85 189.03 54739.05 88888.00 2014-01-28 09:49:44.000 028 12617.90 189.03 54739.05 88888.00 2014-01-28 09:49:44.125 028 12617.85 189.03 54739.05 88888.00 2014-01-28 09:49:44.250 028 12617.80 188.97 54739.03 88888.00 2014-01-28 09:49:44.375 028 12617.83 189.00 54739.03 88888.00 2014-01-28 09:49:44.500 028 12617.77 189.03 54739.03 88888.00 2014-01-28 09:49:44.625 028 12617.75 189.00 54739.00 88888.00 2014-01-28 09:49:44.750 028 12617.75 189.00 54739.03 88888.00 2014-01-28 09:49:44.875 028 12617.75 189.00 54739.03 88888.00 2014-01-28 09:49:45.000 028 12617.77 189.00 54739.00 88888.00 2014-01-28 09:49:45.125 028 12617.77 189.00 54739.00 88888.00 2014-01-28 09:49:45.250 028 12617.80 189.00 54739.03 88888.00 2014-01-28 09:49:45.375 028 12617.85 189.00 54739.05 88888.00 2014-01-28 09:49:45.500 028 12617.83 189.00 54739.03 88888.00 2014-01-28 09:49:45.625 028 12617.80 189.00 54739.03 88888.00 2014-01-28 09:49:45.750 028 12617.83 189.03 54739.05 88888.00 2014-01-28 09:49:45.875 028 12617.80 189.00 54739.05 88888.00 2014-01-28 09:49:46.000 028 12617.73 189.00 54739.05 88888.00 2014-01-28 09:49:46.125 028 12617.73 188.97 54739.05 88888.00 2014-01-28 09:49:46.250 028 12617.75 188.97 54739.00 88888.00 2014-01-28 09:49:46.375 028 12617.77 189.00 54739.00 88888.00 2014-01-28 09:49:46.500 028 12617.80 189.00 54739.05 88888.00 2014-01-28 09:49:46.625 028 12617.85 189.00 54739.05 88888.00 2014-01-28 09:49:46.750 028 12617.83 189.00 54739.05 88888.00 2014-01-28 09:49:46.875 028 12617.70 189.00 54739.07 88888.00 2014-01-28 09:49:47.000 028 12617.73 188.97 54739.05 88888.00 2014-01-28 09:49:47.125 028 12617.75 189.00 54739.05 88888.00 2014-01-28 09:49:47.250 028 12617.80 188.97 54739.07 88888.00 2014-01-28 09:49:47.375 028 12617.88 189.00 54739.12 88888.00 2014-01-28 09:49:47.500 028 12617.92 188.95 54739.10 88888.00 2014-01-28 09:49:47.625 028 12617.90 188.95 54739.07 88888.00 2014-01-28 09:49:47.750 028 12617.90 188.97 54739.10 88888.00 2014-01-28 09:49:47.875 028 12617.85 189.00 54739.07 88888.00 2014-01-28 09:49:48.000 028 12617.88 188.97 54739.03 88888.00 2014-01-28 09:49:48.125 028 12617.85 189.00 54739.07 88888.00 2014-01-28 09:49:48.250 028 12617.83 188.95 54739.07 88888.00 2014-01-28 09:49:48.375 028 12617.83 188.97 54739.07 88888.00 2014-01-28 09:49:48.500 028 12617.88 188.95 54739.05 88888.00 2014-01-28 09:49:48.625 028 12617.85 188.97 54739.05 88888.00 2014-01-28 09:49:48.750 028 12617.88 188.97 54739.07 88888.00 2014-01-28 09:49:48.875 028 12617.92 188.97 54739.05 88888.00 2014-01-28 09:49:49.000 028 12617.90 189.03 54739.05 88888.00 2014-01-28 09:49:49.125 028 12617.80 189.03 54739.05 88888.00 2014-01-28 09:49:49.250 028 12617.73 189.00 54739.05 88888.00 2014-01-28 09:49:49.375 028 12617.73 189.03 54739.05 88888.00 2014-01-28 09:49:49.500 028 12617.70 189.00 54739.10 88888.00 2014-01-28 09:49:49.625 028 12617.73 189.00 54739.12 88888.00 2014-01-28 09:49:49.750 028 12617.73 188.97 54739.10 88888.00 2014-01-28 09:49:49.875 028 12617.77 188.95 54739.07 88888.00 2014-01-28 09:49:50.000 028 12617.80 188.95 54739.07 88888.00 2014-01-28 09:49:50.125 028 12617.75 188.97 54739.07 88888.00 2014-01-28 09:49:50.250 028 12617.77 188.95 54739.07 88888.00 2014-01-28 09:49:50.375 028 12617.90 188.95 54739.07 88888.00 2014-01-28 09:49:50.500 028 12617.95 188.97 54739.07 88888.00 2014-01-28 09:49:50.625 028 12617.90 188.97 54739.10 88888.00 2014-01-28 09:49:50.750 028 12617.88 188.97 54739.10 88888.00 2014-01-28 09:49:50.875 028 12617.92 188.97 54739.10 88888.00 2014-01-28 09:49:51.000 028 12617.92 188.95 54739.07 88888.00 2014-01-28 09:49:51.125 028 12617.95 188.95 54739.12 88888.00 2014-01-28 09:49:51.250 028 12618.00 188.95 54739.15 88888.00 2014-01-28 09:49:51.375 028 12618.00 188.97 54739.12 88888.00 2014-01-28 09:49:51.500 028 12617.92 189.00 54739.12 88888.00 2014-01-28 09:49:51.625 028 12617.85 188.97 54739.12 88888.00 2014-01-28 09:49:51.750 028 12617.83 188.95 54739.10 88888.00 2014-01-28 09:49:51.875 028 12617.80 188.95 54739.10 88888.00 2014-01-28 09:49:52.000 028 12617.83 188.95 54739.12 88888.00 2014-01-28 09:49:52.125 028 12617.88 188.95 54739.12 88888.00 2014-01-28 09:49:52.250 028 12617.88 188.95 54739.10 88888.00 2014-01-28 09:49:52.375 028 12617.88 188.93 54739.07 88888.00 2014-01-28 09:49:52.500 028 12617.85 188.95 54739.07 88888.00 2014-01-28 09:49:52.625 028 12617.80 188.95 54739.07 88888.00 2014-01-28 09:49:52.750 028 12617.80 188.95 54739.10 88888.00 2014-01-28 09:49:52.875 028 12617.83 188.95 54739.10 88888.00 2014-01-28 09:49:53.000 028 12617.83 188.93 54739.05 88888.00 2014-01-28 09:49:53.125 028 12617.85 188.90 54739.10 88888.00 2014-01-28 09:49:53.250 028 12617.90 188.90 54739.10 88888.00 2014-01-28 09:49:53.375 028 12617.85 188.95 54739.10 88888.00 2014-01-28 09:49:53.500 028 12617.85 189.00 54739.10 88888.00 2014-01-28 09:49:53.625 028 12617.88 189.00 54739.12 88888.00 2014-01-28 09:49:53.750 028 12617.85 188.95 54739.12 88888.00 2014-01-28 09:49:53.875 028 12617.75 188.90 54739.10 88888.00 2014-01-28 09:49:54.000 028 12617.73 188.93 54739.07 88888.00 2014-01-28 09:49:54.125 028 12617.75 188.93 54739.12 88888.00 2014-01-28 09:49:54.250 028 12617.75 188.95 54739.12 88888.00 2014-01-28 09:49:54.375 028 12617.75 188.95 54739.12 88888.00 2014-01-28 09:49:54.500 028 12617.70 188.93 54739.10 88888.00 2014-01-28 09:49:54.625 028 12617.73 188.90 54739.10 88888.00 2014-01-28 09:49:54.750 028 12617.83 188.90 54739.10 88888.00 2014-01-28 09:49:54.875 028 12617.83 188.95 54739.12 88888.00 2014-01-28 09:49:55.000 028 12617.80 188.95 54739.12 88888.00 2014-01-28 09:49:55.125 028 12617.83 188.93 54739.15 88888.00 2014-01-28 09:49:55.250 028 12617.88 188.90 54739.18 88888.00 2014-01-28 09:49:55.375 028 12617.90 188.93 54739.18 88888.00 2014-01-28 09:49:55.500 028 12617.88 188.95 54739.15 88888.00 2014-01-28 09:49:55.625 028 12617.88 188.95 54739.15 88888.00 2014-01-28 09:49:55.750 028 12617.80 188.95 54739.10 88888.00 2014-01-28 09:49:55.875 028 12617.80 188.95 54739.10 88888.00 2014-01-28 09:49:56.000 028 12617.80 188.95 54739.10 88888.00 2014-01-28 09:49:56.125 028 12617.83 188.93 54739.12 88888.00 2014-01-28 09:49:56.250 028 12617.85 188.88 54739.12 88888.00 2014-01-28 09:49:56.375 028 12617.88 188.90 54739.15 88888.00 2014-01-28 09:49:56.500 028 12617.90 188.95 54739.15 88888.00 2014-01-28 09:49:56.625 028 12617.85 188.95 54739.15 88888.00 2014-01-28 09:49:56.750 028 12617.90 188.93 54739.18 88888.00 2014-01-28 09:49:56.875 028 12617.95 188.95 54739.18 88888.00 2014-01-28 09:49:57.000 028 12617.90 188.93 54739.15 88888.00 2014-01-28 09:49:57.125 028 12617.83 188.90 54739.12 88888.00 2014-01-28 09:49:57.250 028 12617.83 188.93 54739.12 88888.00 2014-01-28 09:49:57.375 028 12617.88 188.95 54739.12 88888.00 2014-01-28 09:49:57.500 028 12617.83 188.93 54739.10 88888.00 2014-01-28 09:49:57.625 028 12617.75 188.90 54739.15 88888.00 2014-01-28 09:49:57.750 028 12617.73 188.90 54739.12 88888.00 2014-01-28 09:49:57.875 028 12617.75 188.93 54739.15 88888.00 2014-01-28 09:49:58.000 028 12617.83 188.93 54739.15 88888.00 2014-01-28 09:49:58.125 028 12617.83 188.93 54739.18 88888.00 2014-01-28 09:49:58.250 028 12617.80 188.90 54739.18 88888.00 2014-01-28 09:49:58.375 028 12617.85 188.93 54739.18 88888.00 2014-01-28 09:49:58.500 028 12617.90 188.90 54739.15 88888.00 2014-01-28 09:49:58.625 028 12617.83 188.90 54739.15 88888.00 2014-01-28 09:49:58.750 028 12617.75 188.90 54739.15 88888.00 2014-01-28 09:49:58.875 028 12617.73 188.95 54739.18 88888.00 2014-01-28 09:49:59.000 028 12617.77 188.93 54739.18 88888.00 2014-01-28 09:49:59.125 028 12617.77 188.93 54739.18 88888.00 2014-01-28 09:49:59.250 028 12617.77 188.93 54739.18 88888.00 2014-01-28 09:49:59.375 028 12617.75 188.90 54739.15 88888.00 2014-01-28 09:49:59.500 028 12617.73 188.90 54739.15 88888.00 2014-01-28 09:49:59.625 028 12617.75 188.90 54739.15 88888.00 2014-01-28 09:49:59.750 028 12617.77 188.93 54739.18 88888.00 2014-01-28 09:49:59.875 028 12617.80 188.90 54739.18 88888.00 2014-01-28 09:50:00.000 028 12617.90 188.93 54739.18 88888.00 2014-01-28 09:50:00.125 028 12617.92 188.95 54739.18 88888.00 2014-01-28 09:50:00.250 028 12617.85 188.90 54739.15 88888.00 2014-01-28 09:50:00.375 028 12617.85 188.93 54739.12 88888.00 2014-01-28 09:50:00.500 028 12617.95 188.93 54739.18 88888.00 2014-01-28 09:50:00.625 028 12617.95 188.93 54739.18 88888.00 2014-01-28 09:50:00.750 028 12617.90 188.95 54739.18 88888.00 2014-01-28 09:50:00.875 028 12617.88 188.93 54739.18 88888.00 2014-01-28 09:50:01.000 028 12617.85 188.90 54739.15 88888.00 2014-01-28 09:50:01.125 028 12617.85 188.90 54739.18 88888.00 2014-01-28 09:50:01.250 028 12617.80 188.90 54739.22 88888.00 2014-01-28 09:50:01.375 028 12617.75 188.93 54739.20 88888.00 2014-01-28 09:50:01.500 028 12617.70 188.93 54739.20 88888.00 2014-01-28 09:50:01.625 028 12617.73 188.90 54739.22 88888.00 2014-01-28 09:50:01.750 028 12617.80 188.93 54739.22 88888.00 2014-01-28 09:50:01.875 028 12617.80 188.93 54739.22 88888.00 2014-01-28 09:50:02.000 028 12617.80 188.88 54739.18 88888.00 2014-01-28 09:50:02.125 028 12617.80 188.93 54739.20 88888.00 2014-01-28 09:50:02.250 028 12617.83 188.95 54739.20 88888.00 2014-01-28 09:50:02.375 028 12617.80 188.97 54739.20 88888.00 2014-01-28 09:50:02.500 028 12617.80 188.95 54739.20 88888.00 2014-01-28 09:50:02.625 028 12617.83 188.97 54739.20 88888.00 2014-01-28 09:50:02.750 028 12617.90 188.93 54739.18 88888.00 2014-01-28 09:50:02.875 028 12617.90 188.93 54739.20 88888.00 2014-01-28 09:50:03.000 028 12617.80 188.90 54739.20 88888.00 2014-01-28 09:50:03.125 028 12617.70 188.90 54739.22 88888.00 2014-01-28 09:50:03.250 028 12617.70 188.90 54739.22 88888.00 2014-01-28 09:50:03.375 028 12617.80 188.90 54739.20 88888.00 2014-01-28 09:50:03.500 028 12617.85 188.85 54739.18 88888.00 2014-01-28 09:50:03.625 028 12617.90 188.88 54739.20 88888.00 2014-01-28 09:50:03.750 028 12617.92 188.90 54739.20 88888.00 2014-01-28 09:50:03.875 028 12617.95 188.90 54739.20 88888.00 2014-01-28 09:50:04.000 028 12617.95 188.88 54739.20 88888.00 2014-01-28 09:50:04.125 028 12617.92 188.88 54739.20 88888.00 2014-01-28 09:50:04.250 028 12617.85 188.88 54739.20 88888.00 2014-01-28 09:50:04.375 028 12617.83 188.88 54739.20 88888.00 2014-01-28 09:50:04.500 028 12617.88 188.88 54739.20 88888.00 2014-01-28 09:50:04.625 028 12617.88 188.88 54739.18 88888.00 2014-01-28 09:50:04.750 028 12617.83 188.90 54739.20 88888.00 2014-01-28 09:50:04.875 028 12617.85 188.93 54739.22 88888.00 2014-01-28 09:50:05.000 028 12617.85 188.95 54739.22 88888.00 2014-01-28 09:50:05.125 028 12617.85 188.90 54739.22 88888.00 2014-01-28 09:50:05.250 028 12617.80 188.90 54739.20 88888.00 2014-01-28 09:50:05.375 028 12617.80 188.90 54739.22 88888.00 2014-01-28 09:50:05.500 028 12617.80 188.90 54739.22 88888.00 2014-01-28 09:50:05.625 028 12617.85 188.90 54739.22 88888.00 2014-01-28 09:50:05.750 028 12617.90 188.93 54739.25 88888.00 2014-01-28 09:50:05.875 028 12617.95 188.88 54739.22 88888.00 2014-01-28 09:50:06.000 028 12617.88 188.85 54739.20 88888.00 2014-01-28 09:50:06.125 028 12617.85 188.88 54739.20 88888.00 2014-01-28 09:50:06.250 028 12617.83 188.90 54739.22 88888.00 2014-01-28 09:50:06.375 028 12617.83 188.90 54739.22 88888.00 2014-01-28 09:50:06.500 028 12617.88 188.90 54739.25 88888.00 2014-01-28 09:50:06.625 028 12617.90 188.93 54739.22 88888.00 2014-01-28 09:50:06.750 028 12617.88 188.93 54739.25 88888.00 2014-01-28 09:50:06.875 028 12617.90 188.88 54739.25 88888.00 2014-01-28 09:50:07.000 028 12617.88 188.88 54739.22 88888.00 2014-01-28 09:50:07.125 028 12617.85 188.88 54739.25 88888.00 2014-01-28 09:50:07.250 028 12617.92 188.90 54739.28 88888.00 2014-01-28 09:50:07.375 028 12617.90 188.88 54739.28 88888.00 2014-01-28 09:50:07.500 028 12617.83 188.88 54739.25 88888.00 2014-01-28 09:50:07.625 028 12617.83 188.85 54739.25 88888.00 2014-01-28 09:50:07.750 028 12617.88 188.85 54739.22 88888.00 2014-01-28 09:50:07.875 028 12617.80 188.85 54739.22 88888.00 2014-01-28 09:50:08.000 028 12617.83 188.85 54739.25 88888.00 2014-01-28 09:50:08.125 028 12617.85 188.82 54739.28 88888.00 2014-01-28 09:50:08.250 028 12617.85 188.85 54739.28 88888.00 2014-01-28 09:50:08.375 028 12617.90 188.88 54739.30 88888.00 2014-01-28 09:50:08.500 028 12617.88 188.85 54739.28 88888.00 2014-01-28 09:50:08.625 028 12617.80 188.85 54739.28 88888.00 2014-01-28 09:50:08.750 028 12617.83 188.85 54739.25 88888.00 2014-01-28 09:50:08.875 028 12617.83 188.85 54739.28 88888.00 2014-01-28 09:50:09.000 028 12617.80 188.88 54739.28 88888.00 2014-01-28 09:50:09.125 028 12617.77 188.88 54739.30 88888.00 2014-01-28 09:50:09.250 028 12617.83 188.85 54739.28 88888.00 2014-01-28 09:50:09.375 028 12617.88 188.88 54739.28 88888.00 2014-01-28 09:50:09.500 028 12617.83 188.88 54739.28 88888.00 2014-01-28 09:50:09.625 028 12617.73 188.88 54739.28 88888.00 2014-01-28 09:50:09.750 028 12617.70 188.88 54739.25 88888.00 2014-01-28 09:50:09.875 028 12617.73 188.85 54739.25 88888.00 2014-01-28 09:50:10.000 028 12617.80 188.88 54739.25 88888.00 2014-01-28 09:50:10.125 028 12617.85 188.88 54739.28 88888.00 2014-01-28 09:50:10.250 028 12617.90 188.82 54739.28 88888.00 2014-01-28 09:50:10.375 028 12617.88 188.80 54739.28 88888.00 2014-01-28 09:50:10.500 028 12617.88 188.85 54739.28 88888.00 2014-01-28 09:50:10.625 028 12617.90 188.85 54739.28 88888.00 2014-01-28 09:50:10.750 028 12617.88 188.82 54739.28 88888.00 2014-01-28 09:50:10.875 028 12617.88 188.82 54739.25 88888.00 2014-01-28 09:50:11.000 028 12617.90 188.82 54739.25 88888.00 2014-01-28 09:50:11.125 028 12617.92 188.82 54739.25 88888.00 2014-01-28 09:50:11.250 028 12617.90 188.82 54739.25 88888.00 2014-01-28 09:50:11.375 028 12617.90 188.80 54739.22 88888.00 2014-01-28 09:50:11.500 028 12617.90 188.80 54739.25 88888.00 2014-01-28 09:50:11.625 028 12617.88 188.80 54739.28 88888.00 2014-01-28 09:50:11.750 028 12617.90 188.80 54739.25 88888.00 2014-01-28 09:50:11.875 028 12618.00 188.82 54739.28 88888.00 2014-01-28 09:50:12.000 028 12618.05 188.82 54739.22 88888.00 2014-01-28 09:50:12.125 028 12618.02 188.85 54739.25 88888.00 2014-01-28 09:50:12.250 028 12617.98 188.82 54739.30 88888.00 2014-01-28 09:50:12.375 028 12617.95 188.80 54739.25 88888.00 2014-01-28 09:50:12.500 028 12617.92 188.82 54739.30 88888.00 2014-01-28 09:50:12.625 028 12617.95 188.82 54739.30 88888.00 2014-01-28 09:50:12.750 028 12618.00 188.82 54739.28 88888.00 2014-01-28 09:50:12.875 028 12618.00 188.80 54739.28 88888.00 2014-01-28 09:50:13.000 028 12617.98 188.80 54739.28 88888.00 2014-01-28 09:50:13.125 028 12617.95 188.82 54739.28 88888.00 2014-01-28 09:50:13.250 028 12617.98 188.80 54739.28 88888.00 2014-01-28 09:50:13.375 028 12617.95 188.80 54739.28 88888.00 2014-01-28 09:50:13.500 028 12617.90 188.82 54739.28 88888.00 2014-01-28 09:50:13.625 028 12617.92 188.82 54739.30 88888.00 2014-01-28 09:50:13.750 028 12618.00 188.80 54739.30 88888.00 2014-01-28 09:50:13.875 028 12618.02 188.80 54739.30 88888.00 2014-01-28 09:50:14.000 028 12618.05 188.80 54739.30 88888.00 2014-01-28 09:50:14.125 028 12618.02 188.82 54739.32 88888.00 2014-01-28 09:50:14.250 028 12617.95 188.82 54739.35 88888.00 2014-01-28 09:50:14.375 028 12617.98 188.82 54739.32 88888.00 2014-01-28 09:50:14.500 028 12617.90 188.80 54739.30 88888.00 2014-01-28 09:50:14.625 028 12617.88 188.78 54739.32 88888.00 2014-01-28 09:50:14.750 028 12617.92 188.80 54739.35 88888.00 2014-01-28 09:50:14.875 028 12617.88 188.80 54739.35 88888.00 2014-01-28 09:50:15.000 028 12617.85 188.80 54739.35 88888.00 2014-01-28 09:50:15.125 028 12617.88 188.82 54739.35 88888.00 2014-01-28 09:50:15.250 028 12617.88 188.80 54739.38 88888.00 2014-01-28 09:50:15.375 028 12617.88 188.85 54739.40 88888.00 2014-01-28 09:50:15.500 028 12617.88 188.85 54739.38 88888.00 2014-01-28 09:50:15.625 028 12617.90 188.80 54739.35 88888.00 2014-01-28 09:50:15.750 028 12617.92 188.80 54739.35 88888.00 2014-01-28 09:50:15.875 028 12617.90 188.80 54739.38 88888.00 2014-01-28 09:50:16.000 028 12617.88 188.80 54739.32 88888.00 2014-01-28 09:50:16.125 028 12617.90 188.80 54739.35 88888.00 2014-01-28 09:50:16.250 028 12617.92 188.78 54739.38 88888.00 2014-01-28 09:50:16.375 028 12617.90 188.78 54739.38 88888.00 2014-01-28 09:50:16.500 028 12617.88 188.80 54739.38 88888.00 2014-01-28 09:50:16.625 028 12617.92 188.80 54739.38 88888.00 2014-01-28 09:50:16.750 028 12618.02 188.82 54739.38 88888.00 2014-01-28 09:50:16.875 028 12618.00 188.80 54739.35 88888.00 2014-01-28 09:50:17.000 028 12617.95 188.78 54739.32 88888.00 2014-01-28 09:50:17.125 028 12617.95 188.78 54739.35 88888.00 2014-01-28 09:50:17.250 028 12618.00 188.75 54739.35 88888.00 2014-01-28 09:50:17.375 028 12618.05 188.75 54739.38 88888.00 2014-01-28 09:50:17.500 028 12618.08 188.80 54739.35 88888.00 2014-01-28 09:50:17.625 028 12618.00 188.78 54739.38 88888.00 2014-01-28 09:50:17.750 028 12618.02 188.75 54739.35 88888.00 2014-01-28 09:50:17.875 028 12618.08 188.75 54739.35 88888.00 2014-01-28 09:50:18.000 028 12618.05 188.78 54739.32 88888.00 2014-01-28 09:50:18.125 028 12617.98 188.75 54739.38 88888.00 2014-01-28 09:50:18.250 028 12617.98 188.70 54739.35 88888.00 2014-01-28 09:50:18.375 028 12618.05 188.75 54739.38 88888.00 2014-01-28 09:50:18.500 028 12618.02 188.75 54739.38 88888.00 2014-01-28 09:50:18.625 028 12618.00 188.80 54739.38 88888.00 2014-01-28 09:50:18.750 028 12617.98 188.78 54739.40 88888.00 2014-01-28 09:50:18.875 028 12617.95 188.80 54739.38 88888.00 2014-01-28 09:50:19.000 028 12617.95 188.80 54739.35 88888.00 2014-01-28 09:50:19.125 028 12617.95 188.78 54739.40 88888.00 2014-01-28 09:50:19.250 028 12617.95 188.78 54739.40 88888.00 2014-01-28 09:50:19.375 028 12617.95 188.78 54739.40 88888.00 2014-01-28 09:50:19.500 028 12617.95 188.75 54739.38 88888.00 2014-01-28 09:50:19.625 028 12617.92 188.75 54739.35 88888.00 2014-01-28 09:50:19.750 028 12617.88 188.78 54739.38 88888.00 2014-01-28 09:50:19.875 028 12617.85 188.75 54739.38 88888.00 2014-01-28 09:50:20.000 028 12617.83 188.75 54739.35 88888.00 2014-01-28 09:50:20.125 028 12617.88 188.75 54739.38 88888.00 2014-01-28 09:50:20.250 028 12617.92 188.75 54739.38 88888.00 2014-01-28 09:50:20.375 028 12618.00 188.78 54739.40 88888.00 2014-01-28 09:50:20.500 028 12617.98 188.75 54739.40 88888.00 2014-01-28 09:50:20.625 028 12618.02 188.75 54739.35 88888.00 2014-01-28 09:50:20.750 028 12617.92 188.75 54739.38 88888.00 2014-01-28 09:50:20.875 028 12617.98 188.72 54739.38 88888.00 2014-01-28 09:50:21.000 028 12617.98 188.72 54739.35 88888.00 2014-01-28 09:50:21.125 028 12618.00 188.75 54739.38 88888.00 2014-01-28 09:50:21.250 028 12617.98 188.72 54739.40 88888.00 2014-01-28 09:50:21.375 028 12617.98 188.75 54739.40 88888.00 2014-01-28 09:50:21.500 028 12618.05 188.72 54739.40 88888.00 2014-01-28 09:50:21.625 028 12618.05 188.72 54739.40 88888.00 2014-01-28 09:50:21.750 028 12618.05 188.75 54739.38 88888.00 2014-01-28 09:50:21.875 028 12618.05 188.75 54739.40 88888.00 2014-01-28 09:50:22.000 028 12618.08 188.75 54739.40 88888.00 2014-01-28 09:50:22.125 028 12618.05 188.78 54739.45 88888.00 2014-01-28 09:50:22.250 028 12618.08 188.72 54739.43 88888.00 2014-01-28 09:50:22.375 028 12618.05 188.75 54739.43 88888.00 2014-01-28 09:50:22.500 028 12617.98 188.72 54739.40 88888.00 2014-01-28 09:50:22.625 028 12617.95 188.72 54739.43 88888.00 2014-01-28 09:50:22.750 028 12617.98 188.72 54739.45 88888.00 2014-01-28 09:50:22.875 028 12618.02 188.75 54739.43 88888.00 2014-01-28 09:50:23.000 028 12618.12 188.75 54739.43 88888.00 2014-01-28 09:50:23.125 028 12618.12 188.72 54739.45 88888.00 2014-01-28 09:50:23.250 028 12618.10 188.75 54739.47 88888.00 2014-01-28 09:50:23.375 028 12618.02 188.75 54739.45 88888.00 2014-01-28 09:50:23.500 028 12618.05 188.72 54739.43 88888.00 2014-01-28 09:50:23.625 028 12618.12 188.70 54739.45 88888.00 2014-01-28 09:50:23.750 028 12618.12 188.72 54739.45 88888.00 2014-01-28 09:50:23.875 028 12618.08 188.72 54739.43 88888.00 2014-01-28 09:50:24.000 028 12618.02 188.72 54739.43 88888.00 2014-01-28 09:50:24.125 028 12618.00 188.75 54739.45 88888.00 2014-01-28 09:50:24.250 028 12618.08 188.70 54739.45 88888.00 2014-01-28 09:50:24.375 028 12618.05 188.70 54739.47 88888.00 2014-01-28 09:50:24.500 028 12618.10 188.72 54739.45 88888.00 2014-01-28 09:50:24.625 028 12618.17 188.75 54739.45 88888.00 2014-01-28 09:50:24.750 028 12618.23 188.72 54739.45 88888.00 2014-01-28 09:50:24.875 028 12618.23 188.70 54739.45 88888.00 2014-01-28 09:50:25.000 028 12618.17 188.72 54739.43 88888.00 2014-01-28 09:50:25.125 028 12618.17 188.72 54739.45 88888.00 2014-01-28 09:50:25.250 028 12618.20 188.72 54739.45 88888.00 2014-01-28 09:50:25.375 028 12618.17 188.72 54739.47 88888.00 2014-01-28 09:50:25.500 028 12618.23 188.68 54739.47 88888.00 2014-01-28 09:50:25.625 028 12618.25 188.70 54739.45 88888.00 2014-01-28 09:50:25.750 028 12618.23 188.72 54739.47 88888.00 2014-01-28 09:50:25.875 028 12618.17 188.68 54739.47 88888.00 2014-01-28 09:50:26.000 028 12618.10 188.62 54739.43 88888.00 2014-01-28 09:50:26.125 028 12618.02 188.62 54739.43 88888.00 2014-01-28 09:50:26.250 028 12618.02 188.62 54739.47 88888.00 2014-01-28 09:50:26.375 028 12618.12 188.68 54739.45 88888.00 2014-01-28 09:50:26.500 028 12618.15 188.68 54739.47 88888.00 2014-01-28 09:50:26.625 028 12618.08 188.70 54739.47 88888.00 2014-01-28 09:50:26.750 028 12617.98 188.70 54739.47 88888.00 2014-01-28 09:50:26.875 028 12617.98 188.68 54739.47 88888.00 2014-01-28 09:50:27.000 028 12618.02 188.65 54739.47 88888.00 2014-01-28 09:50:27.125 028 12618.08 188.65 54739.50 88888.00 2014-01-28 09:50:27.250 028 12618.05 188.65 54739.50 88888.00 2014-01-28 09:50:27.375 028 12618.08 188.65 54739.53 88888.00 2014-01-28 09:50:27.500 028 12618.08 188.65 54739.50 88888.00 2014-01-28 09:50:27.625 028 12618.10 188.65 54739.50 88888.00 2014-01-28 09:50:27.750 028 12618.12 188.65 54739.50 88888.00 2014-01-28 09:50:27.875 028 12618.12 188.65 54739.50 88888.00 2014-01-28 09:50:28.000 028 12618.15 188.65 54739.50 88888.00 2014-01-28 09:50:28.125 028 12618.20 188.65 54739.53 88888.00 2014-01-28 09:50:28.250 028 12618.20 188.60 54739.55 88888.00 2014-01-28 09:50:28.375 028 12618.25 188.65 54739.55 88888.00 2014-01-28 09:50:28.500 028 12618.20 188.68 54739.55 88888.00 2014-01-28 09:50:28.625 028 12618.20 188.68 54739.57 88888.00 2014-01-28 09:50:28.750 028 12618.17 188.62 54739.55 88888.00 2014-01-28 09:50:28.875 028 12618.20 188.62 54739.55 88888.00 2014-01-28 09:50:29.000 028 12618.17 188.60 54739.55 88888.00 2014-01-28 09:50:29.125 028 12618.25 188.62 54739.57 88888.00 2014-01-28 09:50:29.250 028 12618.27 188.65 54739.57 88888.00 2014-01-28 09:50:29.375 028 12618.25 188.65 54739.55 88888.00 2014-01-28 09:50:29.500 028 12618.25 188.62 54739.50 88888.00 2014-01-28 09:50:29.625 028 12618.23 188.65 54739.50 88888.00 2014-01-28 09:50:29.750 028 12618.20 188.65 54739.53 88888.00 2014-01-28 09:50:29.875 028 12618.23 188.68 54739.55 88888.00 2014-01-28 09:50:30.000 028 12618.25 188.70 54739.55 88888.00 2014-01-28 09:50:30.125 028 12618.25 188.70 54739.55 88888.00 2014-01-28 09:50:30.250 028 12618.23 188.60 54739.53 88888.00 2014-01-28 09:50:30.375 028 12618.20 188.62 54739.53 88888.00 2014-01-28 09:50:30.500 028 12618.20 188.65 54739.55 88888.00 2014-01-28 09:50:30.625 028 12618.23 188.65 54739.53 88888.00 2014-01-28 09:50:30.750 028 12618.27 188.65 54739.55 88888.00 2014-01-28 09:50:30.875 028 12618.30 188.62 54739.55 88888.00 2014-01-28 09:50:31.000 028 12618.23 188.62 54739.53 88888.00 2014-01-28 09:50:31.125 028 12618.15 188.60 54739.53 88888.00 2014-01-28 09:50:31.250 028 12618.15 188.60 54739.55 88888.00 2014-01-28 09:50:31.375 028 12618.17 188.62 54739.57 88888.00 2014-01-28 09:50:31.500 028 12618.15 188.62 54739.57 88888.00 2014-01-28 09:50:31.625 028 12618.10 188.62 54739.53 88888.00 2014-01-28 09:50:31.750 028 12618.10 188.57 54739.53 88888.00 2014-01-28 09:50:31.875 028 12618.20 188.60 54739.57 88888.00 2014-01-28 09:50:32.000 028 12618.30 188.57 54739.57 88888.00 2014-01-28 09:50:32.125 028 12618.25 188.60 54739.60 88888.00 2014-01-28 09:50:32.250 028 12618.20 188.57 54739.60 88888.00 2014-01-28 09:50:32.375 028 12618.25 188.60 54739.57 88888.00 2014-01-28 09:50:32.500 028 12618.27 188.57 54739.57 88888.00 2014-01-28 09:50:32.625 028 12618.25 188.60 54739.57 88888.00 2014-01-28 09:50:32.750 028 12618.25 188.60 54739.57 88888.00 2014-01-28 09:50:32.875 028 12618.30 188.60 54739.60 88888.00 2014-01-28 09:50:33.000 028 12618.33 188.60 54739.60 88888.00 2014-01-28 09:50:33.125 028 12618.25 188.60 54739.60 88888.00 2014-01-28 09:50:33.250 028 12618.23 188.57 54739.57 88888.00 2014-01-28 09:50:33.375 028 12618.27 188.60 54739.57 88888.00 2014-01-28 09:50:33.500 028 12618.25 188.57 54739.57 88888.00 2014-01-28 09:50:33.625 028 12618.17 188.55 54739.57 88888.00 2014-01-28 09:50:33.750 028 12618.23 188.55 54739.60 88888.00 2014-01-28 09:50:33.875 028 12618.25 188.55 54739.60 88888.00 2014-01-28 09:50:34.000 028 12618.30 188.57 54739.60 88888.00 2014-01-28 09:50:34.125 028 12618.27 188.60 54739.62 88888.00 2014-01-28 09:50:34.250 028 12618.23 188.57 54739.62 88888.00 2014-01-28 09:50:34.375 028 12618.23 188.60 54739.60 88888.00 2014-01-28 09:50:34.500 028 12618.23 188.57 54739.60 88888.00 2014-01-28 09:50:34.625 028 12618.25 188.60 54739.62 88888.00 2014-01-28 09:50:34.750 028 12618.25 188.53 54739.62 88888.00 2014-01-28 09:50:34.875 028 12618.27 188.55 54739.62 88888.00 2014-01-28 09:50:35.000 028 12618.25 188.60 54739.60 88888.00 2014-01-28 09:50:35.125 028 12618.27 188.60 54739.65 88888.00 2014-01-28 09:50:35.250 028 12618.27 188.55 54739.65 88888.00 2014-01-28 09:50:35.375 028 12618.33 188.55 54739.62 88888.00 2014-01-28 09:50:35.500 028 12618.33 188.53 54739.62 88888.00 2014-01-28 09:50:35.625 028 12618.35 188.53 54739.62 88888.00 2014-01-28 09:50:35.750 028 12618.35 188.53 54739.62 88888.00 2014-01-28 09:50:35.875 028 12618.33 188.50 54739.60 88888.00 2014-01-28 09:50:36.000 028 12618.35 188.53 54739.57 88888.00 2014-01-28 09:50:36.125 028 12618.38 188.57 54739.62 88888.00 2014-01-28 09:50:36.250 028 12618.38 188.57 54739.60 88888.00 2014-01-28 09:50:36.375 028 12618.35 188.55 54739.62 88888.00 2014-01-28 09:50:36.500 028 12618.40 188.55 54739.62 88888.00 2014-01-28 09:50:36.625 028 12618.38 188.53 54739.62 88888.00 2014-01-28 09:50:36.750 028 12618.35 188.53 54739.62 88888.00 2014-01-28 09:50:36.875 028 12618.33 188.53 54739.62 88888.00 2014-01-28 09:50:37.000 028 12618.27 188.55 54739.60 88888.00 2014-01-28 09:50:37.125 028 12618.25 188.53 54739.60 88888.00 2014-01-28 09:50:37.250 028 12618.25 188.50 54739.62 88888.00 2014-01-28 09:50:37.375 028 12618.33 188.53 54739.62 88888.00 2014-01-28 09:50:37.500 028 12618.33 188.53 54739.62 88888.00 2014-01-28 09:50:37.625 028 12618.35 188.50 54739.65 88888.00 2014-01-28 09:50:37.750 028 12618.38 188.53 54739.65 88888.00 2014-01-28 09:50:37.875 028 12618.30 188.57 54739.65 88888.00 2014-01-28 09:50:38.000 028 12618.27 188.57 54739.68 88888.00 2014-01-28 09:50:38.125 028 12618.25 188.55 54739.70 88888.00 2014-01-28 09:50:38.250 028 12618.27 188.50 54739.70 88888.00 2014-01-28 09:50:38.375 028 12618.33 188.50 54739.68 88888.00 2014-01-28 09:50:38.500 028 12618.33 188.50 54739.68 88888.00 2014-01-28 09:50:38.625 028 12618.30 188.53 54739.68 88888.00 2014-01-28 09:50:38.750 028 12618.35 188.50 54739.68 88888.00 2014-01-28 09:50:38.875 028 12618.35 188.50 54739.68 88888.00 2014-01-28 09:50:39.000 028 12618.25 188.53 54739.68 88888.00 2014-01-28 09:50:39.125 028 12618.20 188.55 54739.68 88888.00 2014-01-28 09:50:39.250 028 12618.17 188.50 54739.68 88888.00 2014-01-28 09:50:39.375 028 12618.23 188.50 54739.70 88888.00 2014-01-28 09:50:39.500 028 12618.30 188.53 54739.72 88888.00 2014-01-28 09:50:39.625 028 12618.30 188.50 54739.68 88888.00 2014-01-28 09:50:39.750 028 12618.27 188.47 54739.65 88888.00 2014-01-28 09:50:39.875 028 12618.33 188.50 54739.65 88888.00 2014-01-28 09:50:40.000 028 12618.35 188.53 54739.65 88888.00 2014-01-28 09:50:40.125 028 12618.33 188.53 54739.68 88888.00 2014-01-28 09:50:40.250 028 12618.35 188.53 54739.68 88888.00 2014-01-28 09:50:40.375 028 12618.40 188.50 54739.70 88888.00 2014-01-28 09:50:40.500 028 12618.35 188.50 54739.68 88888.00 2014-01-28 09:50:40.625 028 12618.27 188.45 54739.65 88888.00 2014-01-28 09:50:40.750 028 12618.27 188.47 54739.65 88888.00 2014-01-28 09:50:40.875 028 12618.33 188.47 54739.68 88888.00 2014-01-28 09:50:41.000 028 12618.33 188.47 54739.68 88888.00 2014-01-28 09:50:41.125 028 12618.33 188.47 54739.65 88888.00 2014-01-28 09:50:41.250 028 12618.33 188.43 54739.65 88888.00 2014-01-28 09:50:41.375 028 12618.35 188.47 54739.68 88888.00 2014-01-28 09:50:41.500 028 12618.38 188.50 54739.68 88888.00 2014-01-28 09:50:41.625 028 12618.35 188.53 54739.70 88888.00 2014-01-28 09:50:41.750 028 12618.33 188.53 54739.68 88888.00 2014-01-28 09:50:41.875 028 12618.30 188.55 54739.72 88888.00 2014-01-28 09:50:42.000 028 12618.30 188.55 54739.72 88888.00 2014-01-28 09:50:42.125 028 12618.30 188.57 54739.75 88888.00 2014-01-28 09:50:42.250 028 12618.30 188.50 54739.78 88888.00 2014-01-28 09:50:42.375 028 12618.30 188.47 54739.72 88888.00 2014-01-28 09:50:42.500 028 12618.30 188.47 54739.75 88888.00 2014-01-28 09:50:42.625 028 12618.38 188.50 54739.72 88888.00 2014-01-28 09:50:42.750 028 12618.35 188.50 54739.72 88888.00 2014-01-28 09:50:42.875 028 12618.33 188.53 54739.72 88888.00 2014-01-28 09:50:43.000 028 12618.33 188.47 54739.72 88888.00 2014-01-28 09:50:43.125 028 12618.35 188.47 54739.75 88888.00 2014-01-28 09:50:43.250 028 12618.35 188.47 54739.78 88888.00 2014-01-28 09:50:43.375 028 12618.35 188.50 54739.75 88888.00 2014-01-28 09:50:43.500 028 12618.38 188.47 54739.72 88888.00 2014-01-28 09:50:43.625 028 12618.33 188.47 54739.75 88888.00 2014-01-28 09:50:43.750 028 12618.33 188.50 54739.75 88888.00 2014-01-28 09:50:43.875 028 12618.38 188.50 54739.72 88888.00 2014-01-28 09:50:44.000 028 12618.42 188.47 54739.72 88888.00 2014-01-28 09:50:44.125 028 12618.45 188.45 54739.75 88888.00 2014-01-28 09:50:44.250 028 12618.48 188.47 54739.75 88888.00 2014-01-28 09:50:44.375 028 12618.48 188.47 54739.75 88888.00 2014-01-28 09:50:44.500 028 12618.48 188.45 54739.75 88888.00 2014-01-28 09:50:44.625 028 12618.52 188.45 54739.75 88888.00 2014-01-28 09:50:44.750 028 12618.52 188.45 54739.75 88888.00 2014-01-28 09:50:44.875 028 12618.52 188.45 54739.75 88888.00 2014-01-28 09:50:45.000 028 12618.52 188.45 54739.75 88888.00 2014-01-28 09:50:45.125 028 12618.50 188.45 54739.78 88888.00 2014-01-28 09:50:45.250 028 12618.50 188.47 54739.78 88888.00 2014-01-28 09:50:45.375 028 12618.60 188.47 54739.75 88888.00 2014-01-28 09:50:45.500 028 12618.62 188.45 54739.75 88888.00 2014-01-28 09:50:45.625 028 12618.60 188.45 54739.75 88888.00 2014-01-28 09:50:45.750 028 12618.55 188.47 54739.78 88888.00 2014-01-28 09:50:45.875 028 12618.50 188.45 54739.78 88888.00 2014-01-28 09:50:46.000 028 12618.48 188.45 54739.78 88888.00 2014-01-28 09:50:46.125 028 12618.52 188.45 54739.78 88888.00 2014-01-28 09:50:46.250 028 12618.60 188.43 54739.78 88888.00 2014-01-28 09:50:46.375 028 12618.60 188.45 54739.80 88888.00 2014-01-28 09:50:46.500 028 12618.50 188.45 54739.82 88888.00 2014-01-28 09:50:46.625 028 12618.50 188.43 54739.80 88888.00 2014-01-28 09:50:46.750 028 12618.52 188.45 54739.78 88888.00 2014-01-28 09:50:46.875 028 12618.55 188.47 54739.78 88888.00 2014-01-28 09:50:47.000 028 12618.55 188.45 54739.78 88888.00 2014-01-28 09:50:47.125 028 12618.58 188.45 54739.78 88888.00 2014-01-28 09:50:47.250 028 12618.50 188.43 54739.78 88888.00 2014-01-28 09:50:47.375 028 12618.48 188.43 54739.78 88888.00 2014-01-28 09:50:47.500 028 12618.48 188.45 54739.78 88888.00 2014-01-28 09:50:47.625 028 12618.55 188.43 54739.78 88888.00 2014-01-28 09:50:47.750 028 12618.60 188.47 54739.82 88888.00 2014-01-28 09:50:47.875 028 12618.58 188.45 54739.82 88888.00 2014-01-28 09:50:48.000 028 12618.55 188.40 54739.78 88888.00 2014-01-28 09:50:48.125 028 12618.60 188.38 54739.75 88888.00 2014-01-28 09:50:48.250 028 12618.58 188.35 54739.75 88888.00 2014-01-28 09:50:48.375 028 12618.58 188.40 54739.75 88888.00 2014-01-28 09:50:48.500 028 12618.60 188.45 54739.82 88888.00 2014-01-28 09:50:48.625 028 12618.65 188.45 54739.82 88888.00 2014-01-28 09:50:48.750 028 12618.62 188.43 54739.80 88888.00 2014-01-28 09:50:48.875 028 12618.55 188.43 54739.78 88888.00 2014-01-28 09:50:49.000 028 12618.52 188.43 54739.80 88888.00 2014-01-28 09:50:49.125 028 12618.62 188.45 54739.80 88888.00 2014-01-28 09:50:49.250 028 12618.67 188.45 54739.85 88888.00 2014-01-28 09:50:49.375 028 12618.62 188.45 54739.85 88888.00 2014-01-28 09:50:49.500 028 12618.52 188.47 54739.80 88888.00 2014-01-28 09:50:49.625 028 12618.52 188.47 54739.80 88888.00 2014-01-28 09:50:49.750 028 12618.55 188.45 54739.82 88888.00 2014-01-28 09:50:49.875 028 12618.55 188.45 54739.80 88888.00 2014-01-28 09:50:50.000 028 12618.60 188.45 54739.82 88888.00 2014-01-28 09:50:50.125 028 12618.60 188.45 54739.82 88888.00 2014-01-28 09:50:50.250 028 12618.52 188.45 54739.82 88888.00 2014-01-28 09:50:50.375 028 12618.45 188.45 54739.80 88888.00 2014-01-28 09:50:50.500 028 12618.50 188.43 54739.78 88888.00 2014-01-28 09:50:50.625 028 12618.55 188.43 54739.78 88888.00 2014-01-28 09:50:50.750 028 12618.60 188.43 54739.80 88888.00 2014-01-28 09:50:50.875 028 12618.67 188.45 54739.82 88888.00 2014-01-28 09:50:51.000 028 12618.67 188.47 54739.85 88888.00 2014-01-28 09:50:51.125 028 12618.58 188.45 54739.85 88888.00 2014-01-28 09:50:51.250 028 12618.55 188.38 54739.82 88888.00 2014-01-28 09:50:51.375 028 12618.60 188.43 54739.85 88888.00 2014-01-28 09:50:51.500 028 12618.60 188.45 54739.85 88888.00 2014-01-28 09:50:51.625 028 12618.52 188.45 54739.85 88888.00 2014-01-28 09:50:51.750 028 12618.50 188.45 54739.85 88888.00 2014-01-28 09:50:51.875 028 12618.52 188.45 54739.82 88888.00 2014-01-28 09:50:52.000 028 12618.52 188.43 54739.80 88888.00 2014-01-28 09:50:52.125 028 12618.50 188.43 54739.85 88888.00 2014-01-28 09:50:52.250 028 12618.52 188.38 54739.88 88888.00 2014-01-28 09:50:52.375 028 12618.60 188.40 54739.88 88888.00 2014-01-28 09:50:52.500 028 12618.60 188.43 54739.85 88888.00 2014-01-28 09:50:52.625 028 12618.60 188.43 54739.85 88888.00 2014-01-28 09:50:52.750 028 12618.60 188.43 54739.82 88888.00 2014-01-28 09:50:52.875 028 12618.58 188.45 54739.85 88888.00 2014-01-28 09:50:53.000 028 12618.52 188.47 54739.85 88888.00 2014-01-28 09:50:53.125 028 12618.60 188.43 54739.88 88888.00 2014-01-28 09:50:53.250 028 12618.65 188.45 54739.88 88888.00 2014-01-28 09:50:53.375 028 12618.62 188.45 54739.88 88888.00 2014-01-28 09:50:53.500 028 12618.67 188.43 54739.88 88888.00 2014-01-28 09:50:53.625 028 12618.70 188.45 54739.85 88888.00 2014-01-28 09:50:53.750 028 12618.67 188.45 54739.82 88888.00 2014-01-28 09:50:53.875 028 12618.73 188.43 54739.85 88888.00 2014-01-28 09:50:54.000 028 12618.73 188.45 54739.88 88888.00 2014-01-28 09:50:54.125 028 12618.67 188.47 54739.90 88888.00 2014-01-28 09:50:54.250 028 12618.62 188.43 54739.88 88888.00 2014-01-28 09:50:54.375 028 12618.67 188.45 54739.90 88888.00 2014-01-28 09:50:54.500 028 12618.62 188.43 54739.88 88888.00 2014-01-28 09:50:54.625 028 12618.58 188.40 54739.85 88888.00 2014-01-28 09:50:54.750 028 12618.60 188.38 54739.85 88888.00 2014-01-28 09:50:54.875 028 12618.62 188.38 54739.88 88888.00 2014-01-28 09:50:55.000 028 12618.67 188.43 54739.90 88888.00 2014-01-28 09:50:55.125 028 12618.67 188.47 54739.93 88888.00 2014-01-28 09:50:55.250 028 12618.65 188.45 54739.90 88888.00 2014-01-28 09:50:55.375 028 12618.67 188.43 54739.85 88888.00 2014-01-28 09:50:55.500 028 12618.67 188.43 54739.85 88888.00 2014-01-28 09:50:55.625 028 12618.67 188.43 54739.90 88888.00 2014-01-28 09:50:55.750 028 12618.73 188.43 54739.93 88888.00 2014-01-28 09:50:55.875 028 12618.75 188.45 54739.93 88888.00 2014-01-28 09:50:56.000 028 12618.75 188.45 54739.90 88888.00 2014-01-28 09:50:56.125 028 12618.73 188.45 54739.93 88888.00 2014-01-28 09:50:56.250 028 12618.70 188.40 54739.90 88888.00 2014-01-28 09:50:56.375 028 12618.73 188.43 54739.93 88888.00 2014-01-28 09:50:56.500 028 12618.73 188.45 54739.90 88888.00 2014-01-28 09:50:56.625 028 12618.70 188.43 54739.90 88888.00 2014-01-28 09:50:56.750 028 12618.73 188.43 54739.93 88888.00 2014-01-28 09:50:56.875 028 12618.70 188.43 54739.93 88888.00 2014-01-28 09:50:57.000 028 12618.70 188.43 54739.90 88888.00 2014-01-28 09:50:57.125 028 12618.75 188.45 54739.90 88888.00 2014-01-28 09:50:57.250 028 12618.67 188.43 54739.88 88888.00 2014-01-28 09:50:57.375 028 12618.70 188.45 54739.90 88888.00 2014-01-28 09:50:57.500 028 12618.75 188.45 54739.93 88888.00 2014-01-28 09:50:57.625 028 12618.77 188.45 54739.93 88888.00 2014-01-28 09:50:57.750 028 12618.77 188.45 54739.93 88888.00 2014-01-28 09:50:57.875 028 12618.83 188.43 54739.95 88888.00 2014-01-28 09:50:58.000 028 12618.88 188.43 54739.95 88888.00 2014-01-28 09:50:58.125 028 12618.83 188.45 54739.97 88888.00 2014-01-28 09:50:58.250 028 12618.75 188.43 54739.97 88888.00 2014-01-28 09:50:58.375 028 12618.83 188.47 54739.97 88888.00 2014-01-28 09:50:58.500 028 12618.90 188.45 54739.97 88888.00 2014-01-28 09:50:58.625 028 12618.83 188.45 54739.95 88888.00 2014-01-28 09:50:58.750 028 12618.75 188.45 54739.95 88888.00 2014-01-28 09:50:58.875 028 12618.73 188.40 54739.95 88888.00 2014-01-28 09:50:59.000 028 12618.70 188.40 54739.93 88888.00 2014-01-28 09:50:59.125 028 12618.77 188.40 54739.93 88888.00 2014-01-28 09:50:59.250 028 12618.77 188.40 54739.95 88888.00 2014-01-28 09:50:59.375 028 12618.77 188.43 54739.95 88888.00 2014-01-28 09:50:59.500 028 12618.77 188.43 54739.95 88888.00 2014-01-28 09:50:59.625 028 12618.77 188.43 54739.95 88888.00 2014-01-28 09:50:59.750 028 12618.73 188.43 54739.95 88888.00 2014-01-28 09:50:59.875 028 12618.70 188.47 54740.00 88888.00 2014-01-28 09:51:00.000 028 12618.70 188.43 54740.00 88888.00 2014-01-28 09:51:00.125 028 12618.77 188.45 54739.97 88888.00 2014-01-28 09:51:00.250 028 12618.83 188.45 54739.97 88888.00 2014-01-28 09:51:00.375 028 12618.92 188.45 54739.97 88888.00 2014-01-28 09:51:00.500 028 12618.85 188.43 54739.97 88888.00 2014-01-28 09:51:00.625 028 12618.77 188.43 54739.97 88888.00 2014-01-28 09:51:00.750 028 12618.77 188.45 54740.00 88888.00 2014-01-28 09:51:00.875 028 12618.85 188.45 54739.97 88888.00 2014-01-28 09:51:01.000 028 12618.88 188.45 54740.00 88888.00 2014-01-28 09:51:01.125 028 12618.83 188.45 54739.97 88888.00 2014-01-28 09:51:01.250 028 12618.75 188.43 54740.03 88888.00 2014-01-28 09:51:01.375 028 12618.73 188.45 54740.03 88888.00 2014-01-28 09:51:01.500 028 12618.77 188.43 54740.03 88888.00 2014-01-28 09:51:01.625 028 12618.75 188.43 54740.03 88888.00 2014-01-28 09:51:01.750 028 12618.75 188.43 54740.00 88888.00 2014-01-28 09:51:01.875 028 12618.67 188.43 54740.00 88888.00 2014-01-28 09:51:02.000 028 12618.67 188.40 54739.97 88888.00 2014-01-28 09:51:02.125 028 12618.67 188.43 54740.00 88888.00 2014-01-28 09:51:02.250 028 12618.75 188.43 54740.03 88888.00 2014-01-28 09:51:02.375 028 12618.73 188.45 54740.00 88888.00 2014-01-28 09:51:02.500 028 12618.75 188.40 54740.03 88888.00 2014-01-28 09:51:02.625 028 12618.80 188.43 54740.03 88888.00 2014-01-28 09:51:02.750 028 12618.80 188.43 54740.03 88888.00 2014-01-28 09:51:02.875 028 12618.75 188.43 54740.07 88888.00 2014-01-28 09:51:03.000 028 12618.77 188.43 54740.05 88888.00 2014-01-28 09:51:03.125 028 12618.83 188.43 54740.03 88888.00 2014-01-28 09:51:03.250 028 12618.80 188.40 54740.05 88888.00 2014-01-28 09:51:03.375 028 12618.77 188.43 54740.05 88888.00 2014-01-28 09:51:03.500 028 12618.77 188.38 54740.03 88888.00 2014-01-28 09:51:03.625 028 12618.83 188.40 54740.05 88888.00 2014-01-28 09:51:03.750 028 12618.85 188.40 54740.05 88888.00 2014-01-28 09:51:03.875 028 12618.83 188.43 54740.07 88888.00 2014-01-28 09:51:04.000 028 12618.88 188.40 54740.05 88888.00 2014-01-28 09:51:04.125 028 12618.85 188.38 54740.07 88888.00 2014-01-28 09:51:04.250 028 12618.85 188.38 54740.05 88888.00 2014-01-28 09:51:04.375 028 12618.88 188.38 54740.05 88888.00 2014-01-28 09:51:04.500 028 12618.80 188.43 54740.03 88888.00 2014-01-28 09:51:04.625 028 12618.83 188.43 54740.05 88888.00 2014-01-28 09:51:04.750 028 12618.90 188.40 54740.05 88888.00 2014-01-28 09:51:04.875 028 12618.95 188.38 54740.05 88888.00 2014-01-28 09:51:05.000 028 12618.95 188.40 54740.05 88888.00 2014-01-28 09:51:05.125 028 12618.90 188.40 54740.07 88888.00 2014-01-28 09:51:05.250 028 12618.83 188.40 54740.07 88888.00 2014-01-28 09:51:05.375 028 12618.83 188.38 54740.07 88888.00 2014-01-28 09:51:05.500 028 12618.88 188.38 54740.07 88888.00 2014-01-28 09:51:05.625 028 12618.90 188.40 54740.07 88888.00 2014-01-28 09:51:05.750 028 12618.98 188.43 54740.07 88888.00 2014-01-28 09:51:05.875 028 12619.02 188.40 54740.07 88888.00 2014-01-28 09:51:06.000 028 12619.05 188.40 54740.07 88888.00 2014-01-28 09:51:06.125 028 12619.05 188.43 54740.10 88888.00 2014-01-28 09:51:06.250 028 12618.95 188.38 54740.07 88888.00 2014-01-28 09:51:06.375 028 12618.98 188.40 54740.07 88888.00 2014-01-28 09:51:06.500 028 12619.10 188.40 54740.10 88888.00 2014-01-28 09:51:06.625 028 12619.10 188.38 54740.07 88888.00 2014-01-28 09:51:06.750 028 12619.00 188.38 54740.10 88888.00 2014-01-28 09:51:06.875 028 12619.00 188.40 54740.10 88888.00 2014-01-28 09:51:07.000 028 12619.00 188.40 54740.12 88888.00 2014-01-28 09:51:07.125 028 12618.95 188.43 54740.10 88888.00 2014-01-28 09:51:07.250 028 12618.92 188.40 54740.10 88888.00 2014-01-28 09:51:07.375 028 12618.90 188.40 54740.10 88888.00 2014-01-28 09:51:07.500 028 12618.95 188.38 54740.12 88888.00 2014-01-28 09:51:07.625 028 12618.98 188.43 54740.12 88888.00 2014-01-28 09:51:07.750 028 12619.00 188.38 54740.12 88888.00 2014-01-28 09:51:07.875 028 12619.02 188.43 54740.12 88888.00 2014-01-28 09:51:08.000 028 12618.98 188.45 54740.10 88888.00 2014-01-28 09:51:08.125 028 12618.90 188.45 54740.12 88888.00 2014-01-28 09:51:08.250 028 12618.90 188.45 54740.15 88888.00 2014-01-28 09:51:08.375 028 12618.98 188.43 54740.15 88888.00 2014-01-28 09:51:08.500 028 12619.00 188.45 54740.12 88888.00 2014-01-28 09:51:08.625 028 12619.00 188.43 54740.12 88888.00 2014-01-28 09:51:08.750 028 12618.98 188.40 54740.10 88888.00 2014-01-28 09:51:08.875 028 12618.98 188.40 54740.10 88888.00 2014-01-28 09:51:09.000 028 12618.98 188.40 54740.10 88888.00 2014-01-28 09:51:09.125 028 12619.05 188.40 54740.12 88888.00 2014-01-28 09:51:09.250 028 12619.02 188.38 54740.10 88888.00 2014-01-28 09:51:09.375 028 12619.00 188.40 54740.12 88888.00 2014-01-28 09:51:09.500 028 12619.00 188.45 54740.15 88888.00 2014-01-28 09:51:09.625 028 12619.02 188.43 54740.15 88888.00 2014-01-28 09:51:09.750 028 12619.00 188.43 54740.12 88888.00 2014-01-28 09:51:09.875 028 12619.02 188.43 54740.12 88888.00 2014-01-28 09:51:10.000 028 12619.02 188.40 54740.10 88888.00 2014-01-28 09:51:10.125 028 12618.95 188.40 54740.12 88888.00 2014-01-28 09:51:10.250 028 12619.00 188.43 54740.15 88888.00 2014-01-28 09:51:10.375 028 12619.02 188.43 54740.15 88888.00 2014-01-28 09:51:10.500 028 12619.05 188.43 54740.15 88888.00 2014-01-28 09:51:10.625 028 12619.12 188.43 54740.12 88888.00 2014-01-28 09:51:10.750 028 12619.20 188.43 54740.18 88888.00 2014-01-28 09:51:10.875 028 12619.20 188.43 54740.15 88888.00 2014-01-28 09:51:11.000 028 12619.15 188.43 54740.12 88888.00 2014-01-28 09:51:11.125 028 12619.12 188.40 54740.15 88888.00 2014-01-28 09:51:11.250 028 12619.15 188.38 54740.15 88888.00 2014-01-28 09:51:11.375 028 12619.23 188.45 54740.15 88888.00 2014-01-28 09:51:11.500 028 12619.23 188.45 54740.15 88888.00 2014-01-28 09:51:11.625 028 12619.15 188.47 54740.18 88888.00 2014-01-28 09:51:11.750 028 12619.15 188.45 54740.18 88888.00 2014-01-28 09:51:11.875 028 12619.15 188.43 54740.15 88888.00 2014-01-28 09:51:12.000 028 12619.08 188.43 54740.18 88888.00 2014-01-28 09:51:12.125 028 12619.02 188.43 54740.18 88888.00 2014-01-28 09:51:12.250 028 12619.05 188.43 54740.15 88888.00 2014-01-28 09:51:12.375 028 12619.12 188.43 54740.18 88888.00 2014-01-28 09:51:12.500 028 12619.23 188.45 54740.15 88888.00 2014-01-28 09:51:12.625 028 12619.20 188.45 54740.12 88888.00 2014-01-28 09:51:12.750 028 12619.12 188.45 54740.15 88888.00 2014-01-28 09:51:12.875 028 12619.05 188.43 54740.18 88888.00 2014-01-28 09:51:13.000 028 12619.10 188.40 54740.15 88888.00 2014-01-28 09:51:13.125 028 12619.12 188.43 54740.20 88888.00 2014-01-28 09:51:13.250 028 12619.10 188.45 54740.18 88888.00 2014-01-28 09:51:13.375 028 12619.10 188.43 54740.18 88888.00 2014-01-28 09:51:13.500 028 12619.10 188.43 54740.15 88888.00 2014-01-28 09:51:13.625 028 12619.08 188.40 54740.15 88888.00 2014-01-28 09:51:13.750 028 12619.15 188.47 54740.15 88888.00 2014-01-28 09:51:13.875 028 12619.25 188.47 54740.18 88888.00 2014-01-28 09:51:14.000 028 12619.20 188.43 54740.18 88888.00 2014-01-28 09:51:14.125 028 12619.15 188.47 54740.20 88888.00 2014-01-28 09:51:14.250 028 12619.12 188.45 54740.18 88888.00 2014-01-28 09:51:14.375 028 12619.20 188.47 54740.18 88888.00 2014-01-28 09:51:14.500 028 12619.23 188.47 54740.20 88888.00 2014-01-28 09:51:14.625 028 12619.25 188.47 54740.20 88888.00 2014-01-28 09:51:14.750 028 12619.25 188.45 54740.18 88888.00 2014-01-28 09:51:14.875 028 12619.20 188.43 54740.20 88888.00 2014-01-28 09:51:15.000 028 12619.20 188.43 54740.18 88888.00 2014-01-28 09:51:15.125 028 12619.20 188.43 54740.15 88888.00 2014-01-28 09:51:15.250 028 12619.23 188.45 54740.20 88888.00 2014-01-28 09:51:15.375 028 12619.27 188.47 54740.20 88888.00 2014-01-28 09:51:15.500 028 12619.30 188.45 54740.22 88888.00 2014-01-28 09:51:15.625 028 12619.33 188.45 54740.20 88888.00 2014-01-28 09:51:15.750 028 12619.38 188.43 54740.18 88888.00 2014-01-28 09:51:15.875 028 12619.33 188.40 54740.18 88888.00 2014-01-28 09:51:16.000 028 12619.30 188.43 54740.18 88888.00 2014-01-28 09:51:16.125 028 12619.27 188.45 54740.20 88888.00 2014-01-28 09:51:16.250 028 12619.33 188.40 54740.20 88888.00 2014-01-28 09:51:16.375 028 12619.35 188.43 54740.22 88888.00 2014-01-28 09:51:16.500 028 12619.33 188.45 54740.22 88888.00 2014-01-28 09:51:16.625 028 12619.33 188.47 54740.25 88888.00 2014-01-28 09:51:16.750 028 12619.35 188.47 54740.25 88888.00 2014-01-28 09:51:16.875 028 12619.40 188.50 54740.25 88888.00 2014-01-28 09:51:17.000 028 12619.40 188.47 54740.25 88888.00 2014-01-28 09:51:17.125 028 12619.35 188.47 54740.25 88888.00 2014-01-28 09:51:17.250 028 12619.33 188.45 54740.30 88888.00 2014-01-28 09:51:17.375 028 12619.35 188.45 54740.25 88888.00 2014-01-28 09:51:17.500 028 12619.30 188.45 54740.22 88888.00 2014-01-28 09:51:17.625 028 12619.25 188.47 54740.20 88888.00 2014-01-28 09:51:17.750 028 12619.23 188.47 54740.20 88888.00 2014-01-28 09:51:17.875 028 12619.25 188.50 54740.25 88888.00 2014-01-28 09:51:18.000 028 12619.25 188.47 54740.22 88888.00 2014-01-28 09:51:18.125 028 12619.25 188.47 54740.25 88888.00 2014-01-28 09:51:18.250 028 12619.30 188.47 54740.28 88888.00 2014-01-28 09:51:18.375 028 12619.27 188.47 54740.25 88888.00 2014-01-28 09:51:18.500 028 12619.20 188.45 54740.28 88888.00 2014-01-28 09:51:18.625 028 12619.20 188.45 54740.25 88888.00 2014-01-28 09:51:18.750 028 12619.27 188.47 54740.28 88888.00 2014-01-28 09:51:18.875 028 12619.25 188.47 54740.25 88888.00 2014-01-28 09:51:19.000 028 12619.25 188.47 54740.25 88888.00 2014-01-28 09:51:19.125 028 12619.27 188.50 54740.28 88888.00 2014-01-28 09:51:19.250 028 12619.33 188.53 54740.28 88888.00 2014-01-28 09:51:19.375 028 12619.35 188.50 54740.25 88888.00 2014-01-28 09:51:19.500 028 12619.33 188.55 54740.30 88888.00 2014-01-28 09:51:19.625 028 12619.38 188.53 54740.30 88888.00 2014-01-28 09:51:19.750 028 12619.40 188.47 54740.30 88888.00 2014-01-28 09:51:19.875 028 12619.35 188.47 54740.28 88888.00 2014-01-28 09:51:20.000 028 12619.35 188.45 54740.25 88888.00 2014-01-28 09:51:20.125 028 12619.42 188.47 54740.28 88888.00 2014-01-28 09:51:20.250 028 12619.40 188.50 54740.32 88888.00 2014-01-28 09:51:20.375 028 12619.40 188.53 54740.28 88888.00 2014-01-28 09:51:20.500 028 12619.33 188.50 54740.28 88888.00 2014-01-28 09:51:20.625 028 12619.30 188.50 54740.28 88888.00 2014-01-28 09:51:20.750 028 12619.35 188.53 54740.32 88888.00 2014-01-28 09:51:20.875 028 12619.40 188.53 54740.32 88888.00 2014-01-28 09:51:21.000 028 12619.30 188.47 54740.30 88888.00 2014-01-28 09:51:21.125 028 12619.30 188.50 54740.30 88888.00 2014-01-28 09:51:21.250 028 12619.38 188.53 54740.32 88888.00 2014-01-28 09:51:21.375 028 12619.45 188.55 54740.35 88888.00 2014-01-28 09:51:21.500 028 12619.38 188.55 54740.35 88888.00 2014-01-28 09:51:21.625 028 12619.30 188.53 54740.32 88888.00 2014-01-28 09:51:21.750 028 12619.27 188.50 54740.35 88888.00 2014-01-28 09:51:21.875 028 12619.30 188.50 54740.38 88888.00 2014-01-28 09:51:22.000 028 12619.25 188.47 54740.32 88888.00 2014-01-28 09:51:22.125 028 12619.30 188.53 54740.35 88888.00 2014-01-28 09:51:22.250 028 12619.27 188.50 54740.32 88888.00 2014-01-28 09:51:22.375 028 12619.33 188.53 54740.32 88888.00 2014-01-28 09:51:22.500 028 12619.33 188.53 54740.32 88888.00 2014-01-28 09:51:22.625 028 12619.35 188.53 54740.35 88888.00 2014-01-28 09:51:22.750 028 12619.33 188.50 54740.32 88888.00 2014-01-28 09:51:22.875 028 12619.25 188.50 54740.30 88888.00 2014-01-28 09:51:23.000 028 12619.27 188.53 54740.35 88888.00 2014-01-28 09:51:23.125 028 12619.30 188.55 54740.38 88888.00 2014-01-28 09:51:23.250 028 12619.30 188.53 54740.38 88888.00 2014-01-28 09:51:23.375 028 12619.38 188.55 54740.38 88888.00 2014-01-28 09:51:23.500 028 12619.35 188.53 54740.38 88888.00 2014-01-28 09:51:23.625 028 12619.33 188.47 54740.35 88888.00 2014-01-28 09:51:23.750 028 12619.33 188.50 54740.32 88888.00 2014-01-28 09:51:23.875 028 12619.33 188.53 54740.35 88888.00 2014-01-28 09:51:24.000 028 12619.30 188.53 54740.32 88888.00 2014-01-28 09:51:24.125 028 12619.25 188.50 54740.32 88888.00 2014-01-28 09:51:24.250 028 12619.33 188.50 54740.35 88888.00 2014-01-28 09:51:24.375 028 12619.38 188.50 54740.35 88888.00 2014-01-28 09:51:24.500 028 12619.35 188.50 54740.35 88888.00 2014-01-28 09:51:24.625 028 12619.38 188.53 54740.40 88888.00 2014-01-28 09:51:24.750 028 12619.35 188.53 54740.40 88888.00 2014-01-28 09:51:24.875 028 12619.35 188.53 54740.38 88888.00 2014-01-28 09:51:25.000 028 12619.42 188.50 54740.35 88888.00 2014-01-28 09:51:25.125 028 12619.42 188.53 54740.38 88888.00 2014-01-28 09:51:25.250 028 12619.42 188.50 54740.40 88888.00 2014-01-28 09:51:25.375 028 12619.48 188.53 54740.43 88888.00 2014-01-28 09:51:25.500 028 12619.42 188.53 54740.40 88888.00 2014-01-28 09:51:25.625 028 12619.38 188.53 54740.40 88888.00 2014-01-28 09:51:25.750 028 12619.40 188.55 54740.40 88888.00 2014-01-28 09:51:25.875 028 12619.35 188.53 54740.43 88888.00 2014-01-28 09:51:26.000 028 12619.35 188.55 54740.40 88888.00 2014-01-28 09:51:26.125 028 12619.38 188.55 54740.40 88888.00 2014-01-28 09:51:26.250 028 12619.33 188.47 54740.40 88888.00 2014-01-28 09:51:26.375 028 12619.35 188.50 54740.38 88888.00 2014-01-28 09:51:26.500 028 12619.38 188.53 54740.38 88888.00 2014-01-28 09:51:26.625 028 12619.40 188.53 54740.38 88888.00 2014-01-28 09:51:26.750 028 12619.40 188.53 54740.40 88888.00 2014-01-28 09:51:26.875 028 12619.45 188.55 54740.40 88888.00 2014-01-28 09:51:27.000 028 12619.50 188.55 54740.40 88888.00 2014-01-28 09:51:27.125 028 12619.52 188.57 54740.43 88888.00 2014-01-28 09:51:27.250 028 12619.42 188.57 54740.43 88888.00 2014-01-28 09:51:27.375 028 12619.40 188.55 54740.45 88888.00 2014-01-28 09:51:27.500 028 12619.45 188.55 54740.43 88888.00 2014-01-28 09:51:27.625 028 12619.45 188.53 54740.40 88888.00 2014-01-28 09:51:27.750 028 12619.38 188.53 54740.43 88888.00 2014-01-28 09:51:27.875 028 12619.38 188.47 54740.43 88888.00 2014-01-28 09:51:28.000 028 12619.38 188.47 54740.40 88888.00 2014-01-28 09:51:28.125 028 12619.40 188.47 54740.43 88888.00 2014-01-28 09:51:28.250 028 12619.42 188.53 54740.45 88888.00 2014-01-28 09:51:28.375 028 12619.45 188.50 54740.45 88888.00 2014-01-28 09:51:28.500 028 12619.45 188.53 54740.47 88888.00 2014-01-28 09:51:28.625 028 12619.50 188.53 54740.47 88888.00 2014-01-28 09:51:28.750 028 12619.52 188.55 54740.47 88888.00 2014-01-28 09:51:28.875 028 12619.58 188.55 54740.45 88888.00 2014-01-28 09:51:29.000 028 12619.55 188.53 54740.45 88888.00 2014-01-28 09:51:29.125 028 12619.50 188.50 54740.45 88888.00 2014-01-28 09:51:29.250 028 12619.50 188.50 54740.45 88888.00 2014-01-28 09:51:29.375 028 12619.50 188.55 54740.43 88888.00 2014-01-28 09:51:29.500 028 12619.50 188.50 54740.47 88888.00 2014-01-28 09:51:29.625 028 12619.52 188.55 54740.47 88888.00 2014-01-28 09:51:29.750 028 12619.55 188.55 54740.45 88888.00 2014-01-28 09:51:29.875 028 12619.50 188.53 54740.45 88888.00 2014-01-28 09:51:30.000 028 12619.48 188.50 54740.45 88888.00 2014-01-28 09:51:30.125 028 12619.48 188.55 54740.47 88888.00 2014-01-28 09:51:30.250 028 12619.55 188.53 54740.47 88888.00 2014-01-28 09:51:30.375 028 12619.62 188.55 54740.45 88888.00 2014-01-28 09:51:30.500 028 12619.60 188.55 54740.45 88888.00 2014-01-28 09:51:30.625 028 12619.55 188.50 54740.45 88888.00 2014-01-28 09:51:30.750 028 12619.60 188.53 54740.50 88888.00 2014-01-28 09:51:30.875 028 12619.60 188.53 54740.45 88888.00 2014-01-28 09:51:31.000 028 12619.58 188.53 54740.47 88888.00 2014-01-28 09:51:31.125 028 12619.58 188.55 54740.45 88888.00 2014-01-28 09:51:31.250 028 12619.50 188.50 54740.47 88888.00 2014-01-28 09:51:31.375 028 12619.50 188.53 54740.45 88888.00 2014-01-28 09:51:31.500 028 12619.50 188.55 54740.50 88888.00 2014-01-28 09:51:31.625 028 12619.50 188.57 54740.50 88888.00 2014-01-28 09:51:31.750 028 12619.55 188.55 54740.47 88888.00 2014-01-28 09:51:31.875 028 12619.65 188.53 54740.45 88888.00 2014-01-28 09:51:32.000 028 12619.60 188.50 54740.50 88888.00 2014-01-28 09:51:32.125 028 12619.55 188.55 54740.47 88888.00 2014-01-28 09:51:32.250 028 12619.48 188.53 54740.47 88888.00 2014-01-28 09:51:32.375 028 12619.52 188.55 54740.47 88888.00 2014-01-28 09:51:32.500 028 12619.55 188.55 54740.47 88888.00 2014-01-28 09:51:32.625 028 12619.52 188.50 54740.47 88888.00 2014-01-28 09:51:32.750 028 12619.55 188.53 54740.47 88888.00 2014-01-28 09:51:32.875 028 12619.58 188.53 54740.47 88888.00 2014-01-28 09:51:33.000 028 12619.58 188.53 54740.50 88888.00 2014-01-28 09:51:33.125 028 12619.58 188.53 54740.53 88888.00 2014-01-28 09:51:33.250 028 12619.60 188.55 54740.53 88888.00 2014-01-28 09:51:33.375 028 12619.65 188.53 54740.53 88888.00 2014-01-28 09:51:33.500 028 12619.65 188.55 54740.53 88888.00 2014-01-28 09:51:33.625 028 12619.62 188.55 54740.53 88888.00 2014-01-28 09:51:33.750 028 12619.58 188.55 54740.53 88888.00 2014-01-28 09:51:33.875 028 12619.55 188.55 54740.50 88888.00 2014-01-28 09:51:34.000 028 12619.60 188.57 54740.50 88888.00 2014-01-28 09:51:34.125 028 12619.60 188.62 54740.53 88888.00 2014-01-28 09:51:34.250 028 12619.50 188.57 54740.53 88888.00 2014-01-28 09:51:34.375 028 12619.50 188.57 54740.50 88888.00 2014-01-28 09:51:34.500 028 12619.50 188.55 54740.53 88888.00 2014-01-28 09:51:34.625 028 12619.50 188.53 54740.47 88888.00 2014-01-28 09:51:34.750 028 12619.50 188.53 54740.47 88888.00 2014-01-28 09:51:34.875 028 12619.50 188.57 54740.53 88888.00 2014-01-28 09:51:35.000 028 12619.52 188.57 54740.55 88888.00 2014-01-28 09:51:35.125 028 12619.60 188.55 54740.55 88888.00 2014-01-28 09:51:35.250 028 12619.60 188.55 54740.55 88888.00 2014-01-28 09:51:35.375 028 12619.58 188.55 54740.53 88888.00 2014-01-28 09:51:35.500 028 12619.55 188.55 54740.55 88888.00 2014-01-28 09:51:35.625 028 12619.50 188.57 54740.57 88888.00 2014-01-28 09:51:35.750 028 12619.52 188.60 54740.57 88888.00 2014-01-28 09:51:35.875 028 12619.58 188.60 54740.57 88888.00 2014-01-28 09:51:36.000 028 12619.62 188.55 54740.57 88888.00 2014-01-28 09:51:36.125 028 12619.62 188.53 54740.62 88888.00 2014-01-28 09:51:36.250 028 12619.60 188.50 54740.57 88888.00 2014-01-28 09:51:36.375 028 12619.60 188.53 54740.55 88888.00 2014-01-28 09:51:36.500 028 12619.65 188.55 54740.55 88888.00 2014-01-28 09:51:36.625 028 12619.65 188.57 54740.57 88888.00 2014-01-28 09:51:36.750 028 12619.67 188.57 54740.60 88888.00 2014-01-28 09:51:36.875 028 12619.62 188.57 54740.55 88888.00 2014-01-28 09:51:37.000 028 12619.60 188.57 54740.57 88888.00 2014-01-28 09:51:37.125 028 12619.62 188.57 54740.55 88888.00 2014-01-28 09:51:37.250 028 12619.67 188.55 54740.57 88888.00 2014-01-28 09:51:37.375 028 12619.67 188.55 54740.57 88888.00 2014-01-28 09:51:37.500 028 12619.60 188.57 54740.57 88888.00 2014-01-28 09:51:37.625 028 12619.55 188.55 54740.55 88888.00 2014-01-28 09:51:37.750 028 12619.50 188.53 54740.55 88888.00 2014-01-28 09:51:37.875 028 12619.55 188.50 54740.55 88888.00 2014-01-28 09:51:38.000 028 12619.60 188.50 54740.50 88888.00 2014-01-28 09:51:38.125 028 12619.60 188.53 54740.53 88888.00 2014-01-28 09:51:38.250 028 12619.60 188.53 54740.57 88888.00 2014-01-28 09:51:38.375 028 12619.65 188.57 54740.57 88888.00 2014-01-28 09:51:38.500 028 12619.67 188.53 54740.55 88888.00 2014-01-28 09:51:38.625 028 12619.67 188.55 54740.57 88888.00 2014-01-28 09:51:38.750 028 12619.65 188.60 54740.57 88888.00 2014-01-28 09:51:38.875 028 12619.65 188.60 54740.60 88888.00 2014-01-28 09:51:39.000 028 12619.67 188.57 54740.60 88888.00 2014-01-28 09:51:39.125 028 12619.73 188.55 54740.57 88888.00 2014-01-28 09:51:39.250 028 12619.70 188.55 54740.57 88888.00 2014-01-28 09:51:39.375 028 12619.67 188.57 54740.60 88888.00 2014-01-28 09:51:39.500 028 12619.67 188.60 54740.57 88888.00 2014-01-28 09:51:39.625 028 12619.65 188.60 54740.57 88888.00 2014-01-28 09:51:39.750 028 12619.60 188.57 54740.60 88888.00 2014-01-28 09:51:39.875 028 12619.65 188.60 54740.60 88888.00 2014-01-28 09:51:40.000 028 12619.70 188.57 54740.55 88888.00 2014-01-28 09:51:40.125 028 12619.67 188.55 54740.57 88888.00 2014-01-28 09:51:40.250 028 12619.67 188.55 54740.62 88888.00 2014-01-28 09:51:40.375 028 12619.70 188.62 54740.60 88888.00 2014-01-28 09:51:40.500 028 12619.73 188.60 54740.60 88888.00 2014-01-28 09:51:40.625 028 12619.65 188.57 54740.60 88888.00 2014-01-28 09:51:40.750 028 12619.70 188.57 54740.60 88888.00 2014-01-28 09:51:40.875 028 12619.70 188.62 54740.60 88888.00 2014-01-28 09:51:41.000 028 12619.65 188.62 54740.55 88888.00 2014-01-28 09:51:41.125 028 12619.67 188.62 54740.60 88888.00 2014-01-28 09:51:41.250 028 12619.70 188.65 54740.62 88888.00 2014-01-28 09:51:41.375 028 12619.70 188.65 54740.62 88888.00 2014-01-28 09:51:41.500 028 12619.73 188.65 54740.60 88888.00 2014-01-28 09:51:41.625 028 12619.75 188.62 54740.62 88888.00 2014-01-28 09:51:41.750 028 12619.75 188.60 54740.62 88888.00 2014-01-28 09:51:41.875 028 12619.75 188.62 54740.62 88888.00 2014-01-28 09:51:42.000 028 12619.77 188.68 54740.68 88888.00 2014-01-28 09:51:42.125 028 12619.80 188.65 54740.65 88888.00 2014-01-28 09:51:42.250 028 12619.75 188.62 54740.68 88888.00 2014-01-28 09:51:42.375 028 12619.83 188.65 54740.68 88888.00 2014-01-28 09:51:42.500 028 12619.75 188.62 54740.70 88888.00 2014-01-28 09:51:42.625 028 12619.67 188.65 54740.68 88888.00 2014-01-28 09:51:42.750 028 12619.67 188.62 54740.65 88888.00 2014-01-28 09:51:42.875 028 12619.70 188.62 54740.65 88888.00 2014-01-28 09:51:43.000 028 12619.73 188.62 54740.65 88888.00 2014-01-28 09:51:43.125 028 12619.75 188.65 54740.68 88888.00 2014-01-28 09:51:43.250 028 12619.67 188.62 54740.70 88888.00 2014-01-28 09:51:43.375 028 12619.73 188.68 54740.70 88888.00 2014-01-28 09:51:43.500 028 12619.70 188.72 54740.68 88888.00 2014-01-28 09:51:43.625 028 12619.62 188.70 54740.65 88888.00 2014-01-28 09:51:43.750 028 12619.65 188.68 54740.68 88888.00 2014-01-28 09:51:43.875 028 12619.67 188.68 54740.70 88888.00 2014-01-28 09:51:44.000 028 12619.62 188.65 54740.68 88888.00 2014-01-28 09:51:44.125 028 12619.55 188.68 54740.68 88888.00 2014-01-28 09:51:44.250 028 12619.58 188.68 54740.72 88888.00 2014-01-28 09:51:44.375 028 12619.65 188.68 54740.68 88888.00 2014-01-28 09:51:44.500 028 12619.67 188.65 54740.68 88888.00 2014-01-28 09:51:44.625 028 12619.70 188.65 54740.68 88888.00 2014-01-28 09:51:44.750 028 12619.67 188.68 54740.68 88888.00 2014-01-28 09:51:44.875 028 12619.62 188.68 54740.70 88888.00 2014-01-28 09:51:45.000 028 12619.67 188.68 54740.65 88888.00 2014-01-28 09:51:45.125 028 12619.73 188.68 54740.70 88888.00 2014-01-28 09:51:45.250 028 12619.73 188.65 54740.70 88888.00 2014-01-28 09:51:45.375 028 12619.75 188.62 54740.68 88888.00 2014-01-28 09:51:45.500 028 12619.77 188.65 54740.68 88888.00 2014-01-28 09:51:45.625 028 12619.77 188.68 54740.70 88888.00 2014-01-28 09:51:45.750 028 12619.73 188.70 54740.70 88888.00 2014-01-28 09:51:45.875 028 12619.73 188.72 54740.70 88888.00 2014-01-28 09:51:46.000 028 12619.70 188.72 54740.72 88888.00 2014-01-28 09:51:46.125 028 12619.70 188.68 54740.75 88888.00 2014-01-28 09:51:46.250 028 12619.67 188.65 54740.75 88888.00 2014-01-28 09:51:46.375 028 12619.73 188.72 54740.70 88888.00 2014-01-28 09:51:46.500 028 12619.70 188.68 54740.70 88888.00 2014-01-28 09:51:46.625 028 12619.65 188.68 54740.75 88888.00 2014-01-28 09:51:46.750 028 12619.65 188.72 54740.75 88888.00 2014-01-28 09:51:46.875 028 12619.65 188.70 54740.72 88888.00 2014-01-28 09:51:47.000 028 12619.65 188.70 54740.72 88888.00 2014-01-28 09:51:47.125 028 12619.67 188.70 54740.72 88888.00 2014-01-28 09:51:47.250 028 12619.62 188.68 54740.75 88888.00 2014-01-28 09:51:47.375 028 12619.65 188.70 54740.78 88888.00 2014-01-28 09:51:47.500 028 12619.73 188.72 54740.75 88888.00 2014-01-28 09:51:47.625 028 12619.77 188.75 54740.75 88888.00 2014-01-28 09:51:47.750 028 12619.80 188.72 54740.75 88888.00 2014-01-28 09:51:47.875 028 12619.83 188.72 54740.72 88888.00 2014-01-28 09:51:48.000 028 12619.77 188.70 54740.72 88888.00 2014-01-28 09:51:48.125 028 12619.83 188.70 54740.75 88888.00 2014-01-28 09:51:48.250 028 12619.85 188.70 54740.78 88888.00 2014-01-28 09:51:48.375 028 12619.80 188.72 54740.72 88888.00 2014-01-28 09:51:48.500 028 12619.75 188.72 54740.75 88888.00 2014-01-28 09:51:48.625 028 12619.83 188.72 54740.75 88888.00 2014-01-28 09:51:48.750 028 12619.85 188.72 54740.75 88888.00 2014-01-28 09:51:48.875 028 12619.83 188.75 54740.78 88888.00 2014-01-28 09:51:49.000 028 12619.75 188.72 54740.78 88888.00 2014-01-28 09:51:49.125 028 12619.70 188.72 54740.78 88888.00 2014-01-28 09:51:49.250 028 12619.75 188.72 54740.80 88888.00 2014-01-28 09:51:49.375 028 12619.75 188.72 54740.80 88888.00 2014-01-28 09:51:49.500 028 12619.73 188.72 54740.80 88888.00 2014-01-28 09:51:49.625 028 12619.80 188.75 54740.82 88888.00 2014-01-28 09:51:49.750 028 12619.83 188.75 54740.80 88888.00 2014-01-28 09:51:49.875 028 12619.80 188.78 54740.80 88888.00 2014-01-28 09:51:50.000 028 12619.77 188.75 54740.80 88888.00 2014-01-28 09:51:50.125 028 12619.80 188.75 54740.80 88888.00 2014-01-28 09:51:50.250 028 12619.75 188.70 54740.80 88888.00 2014-01-28 09:51:50.375 028 12619.77 188.75 54740.80 88888.00 2014-01-28 09:51:50.500 028 12619.83 188.75 54740.82 88888.00 2014-01-28 09:51:50.625 028 12619.80 188.75 54740.82 88888.00 2014-01-28 09:51:50.750 028 12619.83 188.75 54740.82 88888.00 2014-01-28 09:51:50.875 028 12619.80 188.75 54740.80 88888.00 2014-01-28 09:51:51.000 028 12619.83 188.78 54740.82 88888.00 2014-01-28 09:51:51.125 028 12619.88 188.78 54740.82 88888.00 2014-01-28 09:51:51.250 028 12619.83 188.75 54740.82 88888.00 2014-01-28 09:51:51.375 028 12619.80 188.78 54740.80 88888.00 2014-01-28 09:51:51.500 028 12619.83 188.78 54740.80 88888.00 2014-01-28 09:51:51.625 028 12619.85 188.78 54740.82 88888.00 2014-01-28 09:51:51.750 028 12619.85 188.78 54740.82 88888.00 2014-01-28 09:51:51.875 028 12619.83 188.78 54740.80 88888.00 2014-01-28 09:51:52.000 028 12619.80 188.78 54740.80 88888.00 2014-01-28 09:51:52.125 028 12619.80 188.78 54740.80 88888.00 2014-01-28 09:51:52.250 028 12619.77 188.78 54740.82 88888.00 2014-01-28 09:51:52.375 028 12619.85 188.78 54740.82 88888.00 2014-01-28 09:51:52.500 028 12619.85 188.78 54740.85 88888.00 2014-01-28 09:51:52.625 028 12619.85 188.80 54740.82 88888.00 2014-01-28 09:51:52.750 028 12619.83 188.82 54740.85 88888.00 2014-01-28 09:51:52.875 028 12619.88 188.80 54740.82 88888.00 2014-01-28 09:51:53.000 028 12619.88 188.78 54740.82 88888.00 2014-01-28 09:51:53.125 028 12619.88 188.78 54740.82 88888.00 2014-01-28 09:51:53.250 028 12619.90 188.75 54740.88 88888.00 2014-01-28 09:51:53.375 028 12619.88 188.78 54740.85 88888.00 2014-01-28 09:51:53.500 028 12619.83 188.82 54740.82 88888.00 2014-01-28 09:51:53.625 028 12619.85 188.82 54740.82 88888.00 2014-01-28 09:51:53.750 028 12619.90 188.82 54740.82 88888.00 2014-01-28 09:51:53.875 028 12619.92 188.80 54740.85 88888.00 2014-01-28 09:51:54.000 028 12619.88 188.80 54740.82 88888.00 2014-01-28 09:51:54.125 028 12619.92 188.82 54740.82 88888.00 2014-01-28 09:51:54.250 028 12619.88 188.80 54740.85 88888.00 2014-01-28 09:51:54.375 028 12619.95 188.82 54740.85 88888.00 2014-01-28 09:51:54.500 028 12619.98 188.82 54740.88 88888.00 2014-01-28 09:51:54.625 028 12619.95 188.82 54740.88 88888.00 2014-01-28 09:51:54.750 028 12619.90 188.82 54740.88 88888.00 2014-01-28 09:51:54.875 028 12619.90 188.82 54740.88 88888.00 2014-01-28 09:51:55.000 028 12619.92 188.85 54740.90 88888.00 2014-01-28 09:51:55.125 028 12619.95 188.88 54740.90 88888.00 2014-01-28 09:51:55.250 028 12619.88 188.85 54740.88 88888.00 2014-01-28 09:51:55.375 028 12619.88 188.88 54740.90 88888.00 2014-01-28 09:51:55.500 028 12619.85 188.85 54740.88 88888.00 2014-01-28 09:51:55.625 028 12619.90 188.88 54740.90 88888.00 2014-01-28 09:51:55.750 028 12619.92 188.85 54740.88 88888.00 2014-01-28 09:51:55.875 028 12619.90 188.82 54740.85 88888.00 2014-01-28 09:51:56.000 028 12619.85 188.85 54740.85 88888.00 2014-01-28 09:51:56.125 028 12619.88 188.82 54740.88 88888.00 2014-01-28 09:51:56.250 028 12619.88 188.85 54740.90 88888.00 2014-01-28 09:51:56.375 028 12619.92 188.88 54740.88 88888.00 2014-01-28 09:51:56.500 028 12619.92 188.88 54740.85 88888.00 2014-01-28 09:51:56.625 028 12619.90 188.82 54740.88 88888.00 2014-01-28 09:51:56.750 028 12619.88 188.82 54740.90 88888.00 2014-01-28 09:51:56.875 028 12619.88 188.85 54740.88 88888.00 2014-01-28 09:51:57.000 028 12619.90 188.85 54740.88 88888.00 2014-01-28 09:51:57.125 028 12619.88 188.85 54740.90 88888.00 2014-01-28 09:51:57.250 028 12619.90 188.85 54740.90 88888.00 2014-01-28 09:51:57.375 028 12619.90 188.88 54740.90 88888.00 2014-01-28 09:51:57.500 028 12619.85 188.88 54740.90 88888.00 2014-01-28 09:51:57.625 028 12619.88 188.85 54740.90 88888.00 2014-01-28 09:51:57.750 028 12619.88 188.85 54740.90 88888.00 2014-01-28 09:51:57.875 028 12619.92 188.88 54740.93 88888.00 2014-01-28 09:51:58.000 028 12619.90 188.88 54740.90 88888.00 2014-01-28 09:51:58.125 028 12619.88 188.90 54740.88 88888.00 2014-01-28 09:51:58.250 028 12619.88 188.85 54740.90 88888.00 2014-01-28 09:51:58.375 028 12619.95 188.90 54740.90 88888.00 2014-01-28 09:51:58.500 028 12619.95 188.90 54740.90 88888.00 2014-01-28 09:51:58.625 028 12619.98 188.90 54740.90 88888.00 2014-01-28 09:51:58.750 028 12619.92 188.90 54740.93 88888.00 2014-01-28 09:51:58.875 028 12619.90 188.88 54740.90 88888.00 2014-01-28 09:51:59.000 028 12619.95 188.90 54740.88 88888.00 2014-01-28 09:51:59.125 028 12619.92 188.93 54740.88 88888.00 2014-01-28 09:51:59.250 028 12619.85 188.88 54740.90 88888.00 2014-01-28 09:51:59.375 028 12619.85 188.88 54740.90 88888.00 2014-01-28 09:51:59.500 028 12619.92 188.90 54740.93 88888.00 2014-01-28 09:51:59.625 028 12619.95 188.90 54740.93 88888.00 2014-01-28 09:51:59.750 028 12619.90 188.90 54740.90 88888.00 2014-01-28 09:51:59.875 028 12619.83 188.90 54740.90 88888.00 2014-01-28 09:52:00.000 028 12619.83 188.90 54740.90 88888.00 2014-01-28 09:52:00.125 028 12619.90 188.93 54740.93 88888.00 2014-01-28 09:52:00.250 028 12619.92 188.93 54740.90 88888.00 2014-01-28 09:52:00.375 028 12619.95 188.93 54740.90 88888.00 2014-01-28 09:52:00.500 028 12619.90 188.93 54740.93 88888.00 2014-01-28 09:52:00.625 028 12619.88 188.95 54740.93 88888.00 2014-01-28 09:52:00.750 028 12619.95 188.95 54740.93 88888.00 2014-01-28 09:52:00.875 028 12620.00 188.97 54740.90 88888.00 2014-01-28 09:52:01.000 028 12619.98 188.95 54740.93 88888.00 2014-01-28 09:52:01.125 028 12619.95 188.93 54740.95 88888.00 2014-01-28 09:52:01.250 028 12619.95 188.93 54740.95 88888.00 2014-01-28 09:52:01.375 028 12619.98 188.90 54740.93 88888.00 2014-01-28 09:52:01.500 028 12619.92 188.90 54740.93 88888.00 2014-01-28 09:52:01.625 028 12619.95 188.93 54740.93 88888.00 2014-01-28 09:52:01.750 028 12619.98 188.95 54740.95 88888.00 2014-01-28 09:52:01.875 028 12619.95 188.95 54740.93 88888.00 2014-01-28 09:52:02.000 028 12619.88 188.93 54740.95 88888.00 2014-01-28 09:52:02.125 028 12619.85 188.95 54740.95 88888.00 2014-01-28 09:52:02.250 028 12619.85 188.93 54740.95 88888.00 2014-01-28 09:52:02.375 028 12619.88 188.93 54740.93 88888.00 2014-01-28 09:52:02.500 028 12619.95 188.95 54740.93 88888.00 2014-01-28 09:52:02.625 028 12620.00 188.97 54740.90 88888.00 2014-01-28 09:52:02.750 028 12620.00 188.97 54740.93 88888.00 2014-01-28 09:52:02.875 028 12619.98 188.97 54740.93 88888.00 2014-01-28 09:52:03.000 028 12619.90 188.97 54740.95 88888.00 2014-01-28 09:52:03.125 028 12619.90 189.00 54740.97 88888.00 2014-01-28 09:52:03.250 028 12619.88 189.00 54741.00 88888.00 2014-01-28 09:52:03.375 028 12619.92 189.00 54740.97 88888.00 2014-01-28 09:52:03.500 028 12619.98 188.97 54740.97 88888.00 2014-01-28 09:52:03.625 028 12619.95 189.00 54741.00 88888.00 2014-01-28 09:52:03.750 028 12619.90 189.03 54740.97 88888.00 2014-01-28 09:52:03.875 028 12619.92 189.00 54740.95 88888.00 2014-01-28 09:52:04.000 028 12619.98 189.00 54740.95 88888.00 2014-01-28 09:52:04.125 028 12619.95 189.00 54740.95 88888.00 2014-01-28 09:52:04.250 028 12619.92 188.97 54740.95 88888.00 2014-01-28 09:52:04.375 028 12619.92 188.97 54740.95 88888.00 2014-01-28 09:52:04.500 028 12619.95 188.97 54740.95 88888.00 2014-01-28 09:52:04.625 028 12619.90 188.97 54740.97 88888.00 2014-01-28 09:52:04.750 028 12619.88 188.95 54740.95 88888.00 2014-01-28 09:52:04.875 028 12619.90 188.95 54740.97 88888.00 2014-01-28 09:52:05.000 028 12619.92 188.97 54740.97 88888.00 2014-01-28 09:52:05.125 028 12619.88 189.00 54741.00 88888.00 2014-01-28 09:52:05.250 028 12619.85 189.00 54741.03 88888.00 2014-01-28 09:52:05.375 028 12619.92 189.00 54741.00 88888.00 2014-01-28 09:52:05.500 028 12619.92 189.00 54741.00 88888.00 2014-01-28 09:52:05.625 028 12619.92 189.00 54741.00 88888.00 2014-01-28 09:52:05.750 028 12619.95 189.03 54741.00 88888.00 2014-01-28 09:52:05.875 028 12619.92 189.05 54741.00 88888.00 2014-01-28 09:52:06.000 028 12619.88 189.00 54741.00 88888.00 2014-01-28 09:52:06.125 028 12619.92 189.03 54741.00 88888.00 2014-01-28 09:52:06.250 028 12619.90 189.03 54740.97 88888.00 2014-01-28 09:52:06.375 028 12619.85 189.05 54740.97 88888.00 2014-01-28 09:52:06.500 028 12619.85 189.03 54741.00 88888.00 2014-01-28 09:52:06.625 028 12619.85 189.00 54741.00 88888.00 2014-01-28 09:52:06.750 028 12619.85 189.03 54741.00 88888.00 2014-01-28 09:52:06.875 028 12619.90 189.05 54741.00 88888.00 2014-01-28 09:52:07.000 028 12619.92 189.05 54741.00 88888.00 2014-01-28 09:52:07.125 028 12619.90 189.03 54741.00 88888.00 2014-01-28 09:52:07.250 028 12619.85 188.97 54741.00 88888.00 2014-01-28 09:52:07.375 028 12619.83 189.03 54741.03 88888.00 2014-01-28 09:52:07.500 028 12619.83 189.07 54741.05 88888.00 2014-01-28 09:52:07.625 028 12619.88 189.10 54741.05 88888.00 2014-01-28 09:52:07.750 028 12619.88 189.07 54741.03 88888.00 2014-01-28 09:52:07.875 028 12619.83 189.05 54741.03 88888.00 2014-01-28 09:52:08.000 028 12619.83 189.05 54741.00 88888.00 2014-01-28 09:52:08.125 028 12619.88 189.05 54741.03 88888.00 2014-01-28 09:52:08.250 028 12619.88 189.03 54741.03 88888.00 2014-01-28 09:52:08.375 028 12619.88 189.07 54741.00 88888.00 2014-01-28 09:52:08.500 028 12619.85 189.07 54741.00 88888.00 2014-01-28 09:52:08.625 028 12619.90 189.05 54741.00 88888.00 2014-01-28 09:52:08.750 028 12619.92 189.05 54741.00 88888.00 2014-01-28 09:52:08.875 028 12619.88 189.05 54741.03 88888.00 2014-01-28 09:52:09.000 028 12619.90 189.07 54741.05 88888.00 2014-01-28 09:52:09.125 028 12619.92 189.12 54741.07 88888.00 2014-01-28 09:52:09.250 028 12619.92 189.12 54741.07 88888.00 2014-01-28 09:52:09.375 028 12619.92 189.12 54741.05 88888.00 2014-01-28 09:52:09.500 028 12619.95 189.12 54741.03 88888.00 2014-01-28 09:52:09.625 028 12619.98 189.12 54741.05 88888.00 2014-01-28 09:52:09.750 028 12619.98 189.15 54741.07 88888.00 2014-01-28 09:52:09.875 028 12619.95 189.10 54741.05 88888.00 2014-01-28 09:52:10.000 028 12619.98 189.10 54741.07 88888.00 2014-01-28 09:52:10.125 028 12619.90 189.10 54741.10 88888.00 2014-01-28 09:52:10.250 028 12619.90 189.07 54741.07 88888.00 2014-01-28 09:52:10.375 028 12619.90 189.07 54741.07 88888.00 2014-01-28 09:52:10.500 028 12619.88 189.07 54741.10 88888.00 2014-01-28 09:52:10.625 028 12619.88 189.10 54741.07 88888.00 2014-01-28 09:52:10.750 028 12619.92 189.10 54741.05 88888.00 2014-01-28 09:52:10.875 028 12619.95 189.12 54741.05 88888.00 2014-01-28 09:52:11.000 028 12619.98 189.15 54741.07 88888.00 2014-01-28 09:52:11.125 028 12619.90 189.12 54741.07 88888.00 2014-01-28 09:52:11.250 028 12619.90 189.10 54741.10 88888.00 2014-01-28 09:52:11.375 028 12619.92 189.10 54741.10 88888.00 2014-01-28 09:52:11.500 028 12619.90 189.10 54741.07 88888.00 2014-01-28 09:52:11.625 028 12619.83 189.10 54741.07 88888.00 2014-01-28 09:52:11.750 028 12619.88 189.05 54741.05 88888.00 2014-01-28 09:52:11.875 028 12619.98 189.07 54741.10 88888.00 2014-01-28 09:52:12.000 028 12620.00 189.07 54741.12 88888.00 2014-01-28 09:52:12.125 028 12619.98 189.07 54741.10 88888.00 2014-01-28 09:52:12.250 028 12619.88 189.03 54741.05 88888.00 2014-01-28 09:52:12.375 028 12619.85 189.07 54741.07 88888.00 2014-01-28 09:52:12.500 028 12619.88 189.10 54741.10 88888.00 2014-01-28 09:52:12.625 028 12619.90 189.07 54741.10 88888.00 2014-01-28 09:52:12.750 028 12619.80 189.07 54741.07 88888.00 2014-01-28 09:52:12.875 028 12619.77 189.07 54741.10 88888.00 2014-01-28 09:52:13.000 028 12619.90 189.10 54741.10 88888.00 2014-01-28 09:52:13.125 028 12619.98 189.10 54741.10 88888.00 2014-01-28 09:52:13.250 028 12619.92 189.10 54741.10 88888.00 2014-01-28 09:52:13.375 028 12619.92 189.10 54741.10 88888.00 2014-01-28 09:52:13.500 028 12619.85 189.10 54741.10 88888.00 2014-01-28 09:52:13.625 028 12619.90 189.10 54741.12 88888.00 2014-01-28 09:52:13.750 028 12619.88 189.12 54741.12 88888.00 2014-01-28 09:52:13.875 028 12619.80 189.10 54741.12 88888.00 2014-01-28 09:52:14.000 028 12619.83 189.10 54741.12 88888.00 2014-01-28 09:52:14.125 028 12619.83 189.15 54741.15 88888.00 2014-01-28 09:52:14.250 028 12619.88 189.12 54741.12 88888.00 2014-01-28 09:52:14.375 028 12619.90 189.10 54741.10 88888.00 2014-01-28 09:52:14.500 028 12619.90 189.10 54741.10 88888.00 2014-01-28 09:52:14.625 028 12619.88 189.10 54741.10 88888.00 2014-01-28 09:52:14.750 028 12619.80 189.10 54741.10 88888.00 2014-01-28 09:52:14.875 028 12619.85 189.15 54741.15 88888.00 2014-01-28 09:52:15.000 028 12619.85 189.15 54741.12 88888.00 2014-01-28 09:52:15.125 028 12619.83 189.10 54741.10 88888.00 2014-01-28 09:52:15.250 028 12619.83 189.10 54741.12 88888.00 2014-01-28 09:52:15.375 028 12619.85 189.15 54741.12 88888.00 2014-01-28 09:52:15.500 028 12619.83 189.15 54741.15 88888.00 2014-01-28 09:52:15.625 028 12619.83 189.15 54741.12 88888.00 2014-01-28 09:52:15.750 028 12619.77 189.15 54741.10 88888.00 2014-01-28 09:52:15.875 028 12619.75 189.12 54741.12 88888.00 2014-01-28 09:52:16.000 028 12619.80 189.12 54741.12 88888.00 2014-01-28 09:52:16.125 028 12619.80 189.10 54741.15 88888.00 2014-01-28 09:52:16.250 028 12619.80 189.07 54741.15 88888.00 2014-01-28 09:52:16.375 028 12619.80 189.12 54741.20 88888.00 2014-01-28 09:52:16.500 028 12619.80 189.15 54741.20 88888.00 2014-01-28 09:52:16.625 028 12619.80 189.15 54741.18 88888.00 2014-01-28 09:52:16.750 028 12619.77 189.12 54741.20 88888.00 2014-01-28 09:52:16.875 028 12619.73 189.10 54741.20 88888.00 2014-01-28 09:52:17.000 028 12619.77 189.12 54741.18 88888.00 2014-01-28 09:52:17.125 028 12619.80 189.15 54741.20 88888.00 2014-01-28 09:52:17.250 028 12619.77 189.15 54741.20 88888.00 2014-01-28 09:52:17.375 028 12619.70 189.15 54741.18 88888.00 2014-01-28 09:52:17.500 028 12619.70 189.15 54741.18 88888.00 2014-01-28 09:52:17.625 028 12619.75 189.18 54741.20 88888.00 2014-01-28 09:52:17.750 028 12619.85 189.15 54741.18 88888.00 2014-01-28 09:52:17.875 028 12619.85 189.15 54741.18 88888.00 2014-01-28 09:52:18.000 028 12619.88 189.15 54741.20 88888.00 2014-01-28 09:52:18.125 028 12619.85 189.18 54741.20 88888.00 2014-01-28 09:52:18.250 028 12619.77 189.12 54741.20 88888.00 2014-01-28 09:52:18.375 028 12619.77 189.12 54741.20 88888.00 2014-01-28 09:52:18.500 028 12619.83 189.15 54741.20 88888.00 2014-01-28 09:52:18.625 028 12619.83 189.15 54741.18 88888.00 2014-01-28 09:52:18.750 028 12619.85 189.18 54741.18 88888.00 2014-01-28 09:52:18.875 028 12619.88 189.15 54741.20 88888.00 2014-01-28 09:52:19.000 028 12619.83 189.18 54741.22 88888.00 2014-01-28 09:52:19.125 028 12619.75 189.15 54741.22 88888.00 2014-01-28 09:52:19.250 028 12619.73 189.12 54741.20 88888.00 2014-01-28 09:52:19.375 028 12619.73 189.18 54741.18 88888.00 2014-01-28 09:52:19.500 028 12619.73 189.15 54741.18 88888.00 2014-01-28 09:52:19.625 028 12619.73 189.12 54741.18 88888.00 2014-01-28 09:52:19.750 028 12619.65 189.12 54741.18 88888.00 2014-01-28 09:52:19.875 028 12619.65 189.12 54741.18 88888.00 2014-01-28 09:52:20.000 028 12619.67 189.12 54741.18 88888.00 2014-01-28 09:52:20.125 028 12619.73 189.15 54741.20 88888.00 2014-01-28 09:52:20.250 028 12619.73 189.12 54741.22 88888.00 2014-01-28 09:52:20.375 028 12619.80 189.12 54741.20 88888.00 2014-01-28 09:52:20.500 028 12619.77 189.12 54741.20 88888.00 2014-01-28 09:52:20.625 028 12619.83 189.15 54741.22 88888.00 2014-01-28 09:52:20.750 028 12619.75 189.18 54741.25 88888.00 2014-01-28 09:52:20.875 028 12619.70 189.20 54741.22 88888.00 2014-01-28 09:52:21.000 028 12619.65 189.15 54741.20 88888.00 2014-01-28 09:52:21.125 028 12619.70 189.12 54741.22 88888.00 2014-01-28 09:52:21.250 028 12619.75 189.15 54741.25 88888.00 2014-01-28 09:52:21.375 028 12619.75 189.12 54741.18 88888.00 2014-01-28 09:52:21.500 028 12619.73 189.12 54741.20 88888.00 2014-01-28 09:52:21.625 028 12619.75 189.18 54741.22 88888.00 2014-01-28 09:52:21.750 028 12619.75 189.22 54741.25 88888.00 2014-01-28 09:52:21.875 028 12619.70 189.20 54741.25 88888.00 2014-01-28 09:52:22.000 028 12619.73 189.15 54741.22 88888.00 2014-01-28 09:52:22.125 028 12619.73 189.15 54741.25 88888.00 2014-01-28 09:52:22.250 028 12619.70 189.20 54741.25 88888.00 2014-01-28 09:52:22.375 028 12619.73 189.22 54741.28 88888.00 2014-01-28 09:52:22.500 028 12619.67 189.20 54741.22 88888.00 2014-01-28 09:52:22.625 028 12619.67 189.20 54741.22 88888.00 2014-01-28 09:52:22.750 028 12619.67 189.18 54741.22 88888.00 2014-01-28 09:52:22.875 028 12619.60 189.15 54741.22 88888.00 2014-01-28 09:52:23.000 028 12619.62 189.18 54741.28 88888.00 2014-01-28 09:52:23.125 028 12619.65 189.20 54741.25 88888.00 2014-01-28 09:52:23.250 028 12619.67 189.20 54741.25 88888.00 2014-01-28 09:52:23.375 028 12619.80 189.22 54741.25 88888.00 2014-01-28 09:52:23.500 028 12619.77 189.20 54741.25 88888.00 2014-01-28 09:52:23.625 028 12619.75 189.18 54741.28 88888.00 2014-01-28 09:52:23.750 028 12619.70 189.18 54741.28 88888.00 2014-01-28 09:52:23.875 028 12619.67 189.22 54741.30 88888.00 2014-01-28 09:52:24.000 028 12619.70 189.20 54741.28 88888.00 2014-01-28 09:52:24.125 028 12619.75 189.20 54741.30 88888.00 2014-01-28 09:52:24.250 028 12619.70 189.20 54741.28 88888.00 2014-01-28 09:52:24.375 028 12619.73 189.22 54741.28 88888.00 2014-01-28 09:52:24.500 028 12619.70 189.20 54741.28 88888.00 2014-01-28 09:52:24.625 028 12619.73 189.20 54741.30 88888.00 2014-01-28 09:52:24.750 028 12619.70 189.22 54741.30 88888.00 2014-01-28 09:52:24.875 028 12619.67 189.20 54741.28 88888.00 2014-01-28 09:52:25.000 028 12619.62 189.18 54741.22 88888.00 2014-01-28 09:52:25.125 028 12619.60 189.15 54741.25 88888.00 2014-01-28 09:52:25.250 028 12619.62 189.20 54741.28 88888.00 2014-01-28 09:52:25.375 028 12619.62 189.18 54741.28 88888.00 2014-01-28 09:52:25.500 028 12619.58 189.20 54741.28 88888.00 2014-01-28 09:52:25.625 028 12619.60 189.22 54741.25 88888.00 2014-01-28 09:52:25.750 028 12619.62 189.22 54741.30 88888.00 2014-01-28 09:52:25.875 028 12619.62 189.22 54741.32 88888.00 2014-01-28 09:52:26.000 028 12619.65 189.22 54741.28 88888.00 2014-01-28 09:52:26.125 028 12619.65 189.25 54741.28 88888.00 2014-01-28 09:52:26.250 028 12619.65 189.20 54741.30 88888.00 2014-01-28 09:52:26.375 028 12619.75 189.22 54741.30 88888.00 2014-01-28 09:52:26.500 028 12619.73 189.18 54741.28 88888.00 2014-01-28 09:52:26.625 028 12619.62 189.18 54741.30 88888.00 2014-01-28 09:52:26.750 028 12619.62 189.20 54741.28 88888.00 2014-01-28 09:52:26.875 028 12619.65 189.22 54741.28 88888.00 2014-01-28 09:52:27.000 028 12619.62 189.22 54741.28 88888.00 2014-01-28 09:52:27.125 028 12619.62 189.20 54741.25 88888.00 2014-01-28 09:52:27.250 028 12619.65 189.18 54741.30 88888.00 2014-01-28 09:52:27.375 028 12619.67 189.25 54741.30 88888.00 2014-01-28 09:52:27.500 028 12619.60 189.22 54741.30 88888.00 2014-01-28 09:52:27.625 028 12619.62 189.22 54741.30 88888.00 2014-01-28 09:52:27.750 028 12619.67 189.20 54741.30 88888.00 2014-01-28 09:52:27.875 028 12619.65 189.22 54741.30 88888.00 2014-01-28 09:52:28.000 028 12619.62 189.25 54741.28 88888.00 2014-01-28 09:52:28.125 028 12619.62 189.22 54741.28 88888.00 2014-01-28 09:52:28.250 028 12619.62 189.20 54741.28 88888.00 2014-01-28 09:52:28.375 028 12619.67 189.22 54741.30 88888.00 2014-01-28 09:52:28.500 028 12619.62 189.22 54741.28 88888.00 2014-01-28 09:52:28.625 028 12619.55 189.20 54741.28 88888.00 2014-01-28 09:52:28.750 028 12619.58 189.20 54741.32 88888.00 2014-01-28 09:52:28.875 028 12619.60 189.25 54741.32 88888.00 2014-01-28 09:52:29.000 028 12619.60 189.25 54741.25 88888.00 2014-01-28 09:52:29.125 028 12619.65 189.25 54741.30 88888.00 2014-01-28 09:52:29.250 028 12619.67 189.22 54741.32 88888.00 2014-01-28 09:52:29.375 028 12619.65 189.22 54741.30 88888.00 2014-01-28 09:52:29.500 028 12619.58 189.20 54741.30 88888.00 2014-01-28 09:52:29.625 028 12619.58 189.25 54741.30 88888.00 2014-01-28 09:52:29.750 028 12619.58 189.28 54741.32 88888.00 2014-01-28 09:52:29.875 028 12619.50 189.25 54741.32 88888.00 2014-01-28 09:52:30.000 028 12619.48 189.25 54741.28 88888.00 2014-01-28 09:52:30.125 028 12619.55 189.28 54741.30 88888.00 2014-01-28 09:52:30.250 028 12619.62 189.22 54741.32 88888.00 2014-01-28 09:52:30.375 028 12619.65 189.20 54741.28 88888.00 2014-01-28 09:52:30.500 028 12619.58 189.20 54741.30 88888.00 2014-01-28 09:52:30.625 028 12619.58 189.22 54741.28 88888.00 2014-01-28 09:52:30.750 028 12619.60 189.22 54741.28 88888.00 2014-01-28 09:52:30.875 028 12619.58 189.25 54741.30 88888.00 2014-01-28 09:52:31.000 028 12619.58 189.28 54741.30 88888.00 2014-01-28 09:52:31.125 028 12619.52 189.28 54741.32 88888.00 2014-01-28 09:52:31.250 028 12619.50 189.25 54741.32 88888.00 2014-01-28 09:52:31.375 028 12619.58 189.28 54741.32 88888.00 2014-01-28 09:52:31.500 028 12619.60 189.30 54741.32 88888.00 2014-01-28 09:52:31.625 028 12619.52 189.30 54741.32 88888.00 2014-01-28 09:52:31.750 028 12619.50 189.28 54741.35 88888.00 2014-01-28 09:52:31.875 028 12619.55 189.30 54741.38 88888.00 2014-01-28 09:52:32.000 028 12619.55 189.28 54741.35 88888.00 2014-01-28 09:52:32.125 028 12619.55 189.32 54741.38 88888.00 2014-01-28 09:52:32.250 028 12619.52 189.30 54741.35 88888.00 2014-01-28 09:52:32.375 028 12619.50 189.32 54741.35 88888.00 2014-01-28 09:52:32.500 028 12619.50 189.30 54741.32 88888.00 2014-01-28 09:52:32.625 028 12619.55 189.30 54741.38 88888.00 2014-01-28 09:52:32.750 028 12619.55 189.32 54741.38 88888.00 2014-01-28 09:52:32.875 028 12619.55 189.32 54741.35 88888.00 2014-01-28 09:52:33.000 028 12619.58 189.32 54741.38 88888.00 2014-01-28 09:52:33.125 028 12619.60 189.32 54741.38 88888.00 2014-01-28 09:52:33.250 028 12619.52 189.30 54741.40 88888.00 2014-01-28 09:52:33.375 028 12619.48 189.30 54741.40 88888.00 2014-01-28 09:52:33.500 028 12619.40 189.28 54741.35 88888.00 2014-01-28 09:52:33.625 028 12619.40 189.25 54741.35 88888.00 2014-01-28 09:52:33.750 028 12619.50 189.30 54741.38 88888.00 2014-01-28 09:52:33.875 028 12619.55 189.32 54741.40 88888.00 2014-01-28 09:52:34.000 028 12619.55 189.30 54741.38 88888.00 2014-01-28 09:52:34.125 028 12619.50 189.30 54741.35 88888.00 2014-01-28 09:52:34.250 028 12619.55 189.32 54741.40 88888.00 2014-01-28 09:52:34.375 028 12619.62 189.35 54741.40 88888.00 2014-01-28 09:52:34.500 028 12619.58 189.32 54741.43 88888.00 2014-01-28 09:52:34.625 028 12619.58 189.30 54741.43 88888.00 2014-01-28 09:52:34.750 028 12619.55 189.32 54741.38 88888.00 2014-01-28 09:52:34.875 028 12619.48 189.35 54741.38 88888.00 2014-01-28 09:52:35.000 028 12619.48 189.32 54741.35 88888.00 2014-01-28 09:52:35.125 028 12619.48 189.32 54741.35 88888.00 2014-01-28 09:52:35.250 028 12619.48 189.28 54741.40 88888.00 2014-01-28 09:52:35.375 028 12619.48 189.30 54741.38 88888.00 2014-01-28 09:52:35.500 028 12619.48 189.32 54741.43 88888.00 2014-01-28 09:52:35.625 028 12619.48 189.30 54741.40 88888.00 2014-01-28 09:52:35.750 028 12619.50 189.30 54741.40 88888.00 2014-01-28 09:52:35.875 028 12619.50 189.35 54741.40 88888.00 2014-01-28 09:52:36.000 028 12619.52 189.35 54741.40 88888.00 2014-01-28 09:52:36.125 028 12619.55 189.32 54741.40 88888.00 2014-01-28 09:52:36.250 028 12619.52 189.30 54741.40 88888.00 2014-01-28 09:52:36.375 028 12619.55 189.32 54741.40 88888.00 2014-01-28 09:52:36.500 028 12619.50 189.35 54741.40 88888.00 2014-01-28 09:52:36.625 028 12619.50 189.35 54741.38 88888.00 2014-01-28 09:52:36.750 028 12619.52 189.35 54741.40 88888.00 2014-01-28 09:52:36.875 028 12619.55 189.38 54741.38 88888.00 2014-01-28 09:52:37.000 028 12619.52 189.35 54741.35 88888.00 2014-01-28 09:52:37.125 028 12619.50 189.32 54741.40 88888.00 2014-01-28 09:52:37.250 028 12619.50 189.32 54741.40 88888.00 2014-01-28 09:52:37.375 028 12619.50 189.35 54741.40 88888.00 2014-01-28 09:52:37.500 028 12619.48 189.35 54741.32 88888.00 2014-01-28 09:52:37.625 028 12619.48 189.35 54741.35 88888.00 2014-01-28 09:52:37.750 028 12619.48 189.32 54741.40 88888.00 2014-01-28 09:52:37.875 028 12619.55 189.35 54741.40 88888.00 2014-01-28 09:52:38.000 028 12619.58 189.38 54741.40 88888.00 2014-01-28 09:52:38.125 028 12619.58 189.38 54741.38 88888.00 2014-01-28 09:52:38.250 028 12619.52 189.32 54741.40 88888.00 2014-01-28 09:52:38.375 028 12619.48 189.35 54741.40 88888.00 2014-01-28 09:52:38.500 028 12619.42 189.32 54741.38 88888.00 2014-01-28 09:52:38.625 028 12619.42 189.38 54741.38 88888.00 2014-01-28 09:52:38.750 028 12619.42 189.40 54741.40 88888.00 2014-01-28 09:52:38.875 028 12619.48 189.38 54741.40 88888.00 2014-01-28 09:52:39.000 028 12619.45 189.38 54741.40 88888.00 2014-01-28 09:52:39.125 028 12619.48 189.35 54741.43 88888.00 2014-01-28 09:52:39.250 028 12619.48 189.32 54741.43 88888.00 2014-01-28 09:52:39.375 028 12619.48 189.32 54741.38 88888.00 2014-01-28 09:52:39.500 028 12619.48 189.30 54741.38 88888.00 2014-01-28 09:52:39.625 028 12619.42 189.32 54741.40 88888.00 2014-01-28 09:52:39.750 028 12619.38 189.35 54741.38 88888.00 2014-01-28 09:52:39.875 028 12619.40 189.38 54741.43 88888.00 2014-01-28 09:52:40.000 028 12619.48 189.38 54741.40 88888.00 2014-01-28 09:52:40.125 028 12619.45 189.38 54741.40 88888.00 2014-01-28 09:52:40.250 028 12619.42 189.35 54741.40 88888.00 2014-01-28 09:52:40.375 028 12619.42 189.38 54741.43 88888.00 2014-01-28 09:52:40.500 028 12619.40 189.35 54741.43 88888.00 2014-01-28 09:52:40.625 028 12619.40 189.35 54741.43 88888.00 2014-01-28 09:52:40.750 028 12619.45 189.43 54741.43 88888.00 2014-01-28 09:52:40.875 028 12619.42 189.45 54741.45 88888.00 2014-01-28 09:52:41.000 028 12619.38 189.40 54741.43 88888.00 2014-01-28 09:52:41.125 028 12619.35 189.38 54741.40 88888.00 2014-01-28 09:52:41.250 028 12619.30 189.40 54741.40 88888.00 2014-01-28 09:52:41.375 028 12619.33 189.40 54741.43 88888.00 2014-01-28 09:52:41.500 028 12619.38 189.38 54741.40 88888.00 2014-01-28 09:52:41.625 028 12619.35 189.38 54741.40 88888.00 2014-01-28 09:52:41.750 028 12619.35 189.40 54741.40 88888.00 2014-01-28 09:52:41.875 028 12619.35 189.43 54741.43 88888.00 2014-01-28 09:52:42.000 028 12619.33 189.38 54741.40 88888.00 2014-01-28 09:52:42.125 028 12619.30 189.35 54741.40 88888.00 2014-01-28 09:52:42.250 028 12619.33 189.40 54741.43 88888.00 2014-01-28 09:52:42.375 028 12619.38 189.47 54741.45 88888.00 2014-01-28 09:52:42.500 028 12619.33 189.45 54741.47 88888.00 2014-01-28 09:52:42.625 028 12619.33 189.45 54741.43 88888.00 2014-01-28 09:52:42.750 028 12619.40 189.43 54741.45 88888.00 2014-01-28 09:52:42.875 028 12619.42 189.45 54741.45 88888.00 2014-01-28 09:52:43.000 028 12619.40 189.45 54741.45 88888.00 2014-01-28 09:52:43.125 028 12619.38 189.43 54741.45 88888.00 2014-01-28 09:52:43.250 028 12619.38 189.40 54741.45 88888.00 2014-01-28 09:52:43.375 028 12619.38 189.40 54741.43 88888.00 2014-01-28 09:52:43.500 028 12619.38 189.47 54741.45 88888.00 2014-01-28 09:52:43.625 028 12619.42 189.50 54741.45 88888.00 2014-01-28 09:52:43.750 028 12619.38 189.45 54741.45 88888.00 2014-01-28 09:52:43.875 028 12619.40 189.43 54741.45 88888.00 2014-01-28 09:52:44.000 028 12619.42 189.43 54741.43 88888.00 2014-01-28 09:52:44.125 028 12619.45 189.45 54741.47 88888.00 2014-01-28 09:52:44.250 028 12619.45 189.45 54741.47 88888.00 2014-01-28 09:52:44.375 028 12619.48 189.47 54741.47 88888.00 2014-01-28 09:52:44.500 028 12619.50 189.45 54741.50 88888.00 2014-01-28 09:52:44.625 028 12619.50 189.47 54741.50 88888.00 2014-01-28 09:52:44.750 028 12619.50 189.50 54741.50 88888.00 2014-01-28 09:52:44.875 028 12619.42 189.47 54741.45 88888.00 2014-01-28 09:52:45.000 028 12619.35 189.43 54741.43 88888.00 2014-01-28 09:52:45.125 028 12619.38 189.43 54741.43 88888.00 2014-01-28 09:52:45.250 028 12619.40 189.45 54741.47 88888.00 2014-01-28 09:52:45.375 028 12619.40 189.47 54741.47 88888.00 2014-01-28 09:52:45.500 028 12619.45 189.47 54741.47 88888.00 2014-01-28 09:52:45.625 028 12619.50 189.45 54741.45 88888.00 2014-01-28 09:52:45.750 028 12619.45 189.45 54741.47 88888.00 2014-01-28 09:52:45.875 028 12619.45 189.45 54741.47 88888.00 2014-01-28 09:52:46.000 028 12619.38 189.45 54741.43 88888.00 2014-01-28 09:52:46.125 028 12619.35 189.43 54741.45 88888.00 2014-01-28 09:52:46.250 028 12619.38 189.38 54741.45 88888.00 2014-01-28 09:52:46.375 028 12619.45 189.45 54741.45 88888.00 2014-01-28 09:52:46.500 028 12619.50 189.50 54741.43 88888.00 2014-01-28 09:52:46.625 028 12619.45 189.47 54741.43 88888.00 2014-01-28 09:52:46.750 028 12619.40 189.47 54741.47 88888.00 2014-01-28 09:52:46.875 028 12619.38 189.47 54741.47 88888.00 2014-01-28 09:52:47.000 028 12619.40 189.45 54741.45 88888.00 2014-01-28 09:52:47.125 028 12619.45 189.45 54741.43 88888.00 2014-01-28 09:52:47.250 028 12619.48 189.45 54741.50 88888.00 2014-01-28 09:52:47.375 028 12619.50 189.47 54741.50 88888.00 2014-01-28 09:52:47.500 028 12619.42 189.45 54741.47 88888.00 2014-01-28 09:52:47.625 028 12619.50 189.43 54741.47 88888.00 2014-01-28 09:52:47.750 028 12619.52 189.40 54741.45 88888.00 2014-01-28 09:52:47.875 028 12619.52 189.45 54741.45 88888.00 2014-01-28 09:52:48.000 028 12619.52 189.47 54741.43 88888.00 2014-01-28 09:52:48.125 028 12619.48 189.47 54741.45 88888.00 2014-01-28 09:52:48.250 028 12619.45 189.45 54741.47 88888.00 2014-01-28 09:52:48.375 028 12619.55 189.45 54741.47 88888.00 2014-01-28 09:52:48.500 028 12619.55 189.45 54741.47 88888.00 2014-01-28 09:52:48.625 028 12619.52 189.45 54741.45 88888.00 2014-01-28 09:52:48.750 028 12619.50 189.45 54741.45 88888.00 2014-01-28 09:52:48.875 028 12619.50 189.47 54741.45 88888.00 2014-01-28 09:52:49.000 028 12619.45 189.50 54741.45 88888.00 2014-01-28 09:52:49.125 028 12619.48 189.47 54741.45 88888.00 2014-01-28 09:52:49.250 028 12619.52 189.47 54741.47 88888.00 2014-01-28 09:52:49.375 028 12619.58 189.47 54741.50 88888.00 2014-01-28 09:52:49.500 028 12619.55 189.47 54741.47 88888.00 2014-01-28 09:52:49.625 028 12619.58 189.47 54741.50 88888.00 2014-01-28 09:52:49.750 028 12619.48 189.47 54741.47 88888.00 2014-01-28 09:52:49.875 028 12619.45 189.50 54741.50 88888.00 2014-01-28 09:52:50.000 028 12619.52 189.47 54741.47 88888.00 2014-01-28 09:52:50.125 028 12619.52 189.47 54741.47 88888.00 2014-01-28 09:52:50.250 028 12619.48 189.47 54741.47 88888.00 2014-01-28 09:52:50.375 028 12619.48 189.50 54741.43 88888.00 2014-01-28 09:52:50.500 028 12619.48 189.50 54741.45 88888.00 2014-01-28 09:52:50.625 028 12619.55 189.53 54741.47 88888.00 2014-01-28 09:52:50.750 028 12619.55 189.55 54741.47 88888.00 2014-01-28 09:52:50.875 028 12619.58 189.53 54741.47 88888.00 2014-01-28 09:52:51.000 028 12619.58 189.53 54741.47 88888.00 2014-01-28 09:52:51.125 028 12619.52 189.53 54741.45 88888.00 2014-01-28 09:52:51.250 028 12619.48 189.53 54741.47 88888.00 2014-01-28 09:52:51.375 028 12619.55 189.53 54741.47 88888.00 2014-01-28 09:52:51.500 028 12619.65 189.53 54741.50 88888.00 2014-01-28 09:52:51.625 028 12619.55 189.53 54741.47 88888.00 2014-01-28 09:52:51.750 028 12619.48 189.53 54741.47 88888.00 2014-01-28 09:52:51.875 028 12619.48 189.50 54741.45 88888.00 2014-01-28 09:52:52.000 028 12619.52 189.50 54741.45 88888.00 2014-01-28 09:52:52.125 028 12619.50 189.50 54741.47 88888.00 2014-01-28 09:52:52.250 028 12619.60 189.50 54741.53 88888.00 2014-01-28 09:52:52.375 028 12619.65 189.50 54741.50 88888.00 2014-01-28 09:52:52.500 028 12619.65 189.53 54741.50 88888.00 2014-01-28 09:52:52.625 028 12619.67 189.53 54741.50 88888.00 2014-01-28 09:52:52.750 028 12619.65 189.50 54741.47 88888.00 2014-01-28 09:52:52.875 028 12619.58 189.47 54741.47 88888.00 2014-01-28 09:52:53.000 028 12619.58 189.53 54741.45 88888.00 2014-01-28 09:52:53.125 028 12619.58 189.55 54741.45 88888.00 2014-01-28 09:52:53.250 028 12619.62 189.53 54741.47 88888.00 2014-01-28 09:52:53.375 028 12619.58 189.50 54741.45 88888.00 2014-01-28 09:52:53.500 028 12619.52 189.50 54741.45 88888.00 2014-01-28 09:52:53.625 028 12619.48 189.53 54741.45 88888.00 2014-01-28 09:52:53.750 028 12619.48 189.53 54741.47 88888.00 2014-01-28 09:52:53.875 028 12619.45 189.55 54741.47 88888.00 2014-01-28 09:52:54.000 028 12619.42 189.55 54741.45 88888.00 2014-01-28 09:52:54.125 028 12619.50 189.55 54741.50 88888.00 2014-01-28 09:52:54.250 028 12619.52 189.53 54741.47 88888.00 2014-01-28 09:52:54.375 028 12619.50 189.53 54741.47 88888.00 2014-01-28 09:52:54.500 028 12619.50 189.53 54741.47 88888.00 2014-01-28 09:52:54.625 028 12619.52 189.55 54741.45 88888.00 2014-01-28 09:52:54.750 028 12619.50 189.53 54741.45 88888.00 2014-01-28 09:52:54.875 028 12619.50 189.50 54741.47 88888.00 2014-01-28 09:52:55.000 028 12619.52 189.53 54741.47 88888.00 2014-01-28 09:52:55.125 028 12619.50 189.55 54741.50 88888.00 2014-01-28 09:52:55.250 028 12619.48 189.55 54741.50 88888.00 2014-01-28 09:52:55.375 028 12619.50 189.55 54741.50 88888.00 2014-01-28 09:52:55.500 028 12619.55 189.55 54741.53 88888.00 2014-01-28 09:52:55.625 028 12619.58 189.53 54741.50 88888.00 2014-01-28 09:52:55.750 028 12619.60 189.55 54741.53 88888.00 2014-01-28 09:52:55.875 028 12619.65 189.57 54741.53 88888.00 2014-01-28 09:52:56.000 028 12619.62 189.57 54741.50 88888.00 2014-01-28 09:52:56.125 028 12619.62 189.53 54741.53 88888.00 2014-01-28 09:52:56.250 028 12619.58 189.50 54741.50 88888.00 2014-01-28 09:52:56.375 028 12619.52 189.53 54741.50 88888.00 2014-01-28 09:52:56.500 028 12619.60 189.50 54741.50 88888.00 2014-01-28 09:52:56.625 028 12619.58 189.53 54741.53 88888.00 2014-01-28 09:52:56.750 028 12619.50 189.55 54741.53 88888.00 2014-01-28 09:52:56.875 028 12619.48 189.55 54741.53 88888.00 2014-01-28 09:52:57.000 028 12619.48 189.53 54741.50 88888.00 2014-01-28 09:52:57.125 028 12619.50 189.55 54741.50 88888.00 2014-01-28 09:52:57.250 028 12619.50 189.53 54741.53 88888.00 2014-01-28 09:52:57.375 028 12619.52 189.55 54741.50 88888.00 2014-01-28 09:52:57.500 028 12619.50 189.55 54741.50 88888.00 2014-01-28 09:52:57.625 028 12619.45 189.55 54741.50 88888.00 2014-01-28 09:52:57.750 028 12619.45 189.57 54741.50 88888.00 2014-01-28 09:52:57.875 028 12619.42 189.55 54741.50 88888.00 2014-01-28 09:52:58.000 028 12619.45 189.53 54741.50 88888.00 2014-01-28 09:52:58.125 028 12619.48 189.53 54741.53 88888.00 2014-01-28 09:52:58.250 028 12619.52 189.55 54741.53 88888.00 2014-01-28 09:52:58.375 028 12619.55 189.57 54741.53 88888.00 2014-01-28 09:52:58.500 028 12619.52 189.55 54741.50 88888.00 2014-01-28 09:52:58.625 028 12619.52 189.55 54741.53 88888.00 2014-01-28 09:52:58.750 028 12619.55 189.57 54741.53 88888.00 2014-01-28 09:52:58.875 028 12619.55 189.57 54741.50 88888.00 2014-01-28 09:52:59.000 028 12619.55 189.57 54741.47 88888.00 2014-01-28 09:52:59.125 028 12619.50 189.57 54741.50 88888.00 2014-01-28 09:52:59.250 028 12619.50 189.55 54741.53 88888.00 2014-01-28 09:52:59.375 028 12619.48 189.60 54741.53 88888.00 2014-01-28 09:52:59.500 028 12619.42 189.57 54741.53 88888.00 2014-01-28 09:52:59.625 028 12619.42 189.57 54741.53 88888.00 2014-01-28 09:52:59.750 028 12619.48 189.57 54741.53 88888.00 2014-01-28 09:52:59.875 028 12619.48 189.57 54741.55 88888.00 2014-01-28 09:53:00.000 028 12619.48 189.57 54741.53 88888.00 2014-01-28 09:53:00.125 028 12619.40 189.60 54741.53 88888.00 2014-01-28 09:53:00.250 028 12619.40 189.57 54741.53 88888.00 2014-01-28 09:53:00.375 028 12619.42 189.57 54741.53 88888.00 2014-01-28 09:53:00.500 028 12619.48 189.60 54741.55 88888.00 2014-01-28 09:53:00.625 028 12619.48 189.60 54741.55 88888.00 2014-01-28 09:53:00.750 028 12619.45 189.62 54741.55 88888.00 2014-01-28 09:53:00.875 028 12619.45 189.60 54741.55 88888.00 2014-01-28 09:53:01.000 028 12619.38 189.60 54741.53 88888.00 2014-01-28 09:53:01.125 028 12619.40 189.60 54741.53 88888.00 2014-01-28 09:53:01.250 028 12619.38 189.57 54741.50 88888.00 2014-01-28 09:53:01.375 028 12619.42 189.60 54741.47 88888.00 2014-01-28 09:53:01.500 028 12619.48 189.60 54741.53 88888.00 2014-01-28 09:53:01.625 028 12619.48 189.60 54741.50 88888.00 2014-01-28 09:53:01.750 028 12619.40 189.60 54741.50 88888.00 2014-01-28 09:53:01.875 028 12619.40 189.60 54741.53 88888.00 2014-01-28 09:53:02.000 028 12619.42 189.60 54741.50 88888.00 2014-01-28 09:53:02.125 028 12619.48 189.60 54741.50 88888.00 2014-01-28 09:53:02.250 028 12619.48 189.60 54741.53 88888.00 2014-01-28 09:53:02.375 028 12619.48 189.62 54741.53 88888.00 2014-01-28 09:53:02.500 028 12619.50 189.65 54741.53 88888.00 2014-01-28 09:53:02.625 028 12619.50 189.68 54741.53 88888.00 2014-01-28 09:53:02.750 028 12619.52 189.62 54741.50 88888.00 2014-01-28 09:53:02.875 028 12619.45 189.60 54741.50 88888.00 2014-01-28 09:53:03.000 028 12619.50 189.60 54741.55 88888.00 2014-01-28 09:53:03.125 028 12619.50 189.55 54741.55 88888.00 2014-01-28 09:53:03.250 028 12619.42 189.57 54741.53 88888.00 2014-01-28 09:53:03.375 028 12619.45 189.60 54741.53 88888.00 2014-01-28 09:53:03.500 028 12619.45 189.62 54741.55 88888.00 2014-01-28 09:53:03.625 028 12619.38 189.62 54741.53 88888.00 2014-01-28 09:53:03.750 028 12619.35 189.60 54741.53 88888.00 2014-01-28 09:53:03.875 028 12619.40 189.60 54741.53 88888.00 2014-01-28 09:53:04.000 028 12619.42 189.65 54741.57 88888.00 2014-01-28 09:53:04.125 028 12619.40 189.65 54741.53 88888.00 2014-01-28 09:53:04.250 028 12619.35 189.60 54741.53 88888.00 2014-01-28 09:53:04.375 028 12619.48 189.62 54741.53 88888.00 2014-01-28 09:53:04.500 028 12619.58 189.62 54741.55 88888.00 2014-01-28 09:53:04.625 028 12619.58 189.65 54741.55 88888.00 2014-01-28 09:53:04.750 028 12619.58 189.62 54741.55 88888.00 2014-01-28 09:53:04.875 028 12619.52 189.62 54741.53 88888.00 2014-01-28 09:53:05.000 028 12619.48 189.62 54741.53 88888.00 2014-01-28 09:53:05.125 028 12619.48 189.62 54741.55 88888.00 2014-01-28 09:53:05.250 028 12619.52 189.60 54741.55 88888.00 2014-01-28 09:53:05.375 028 12619.52 189.60 54741.55 88888.00 2014-01-28 09:53:05.500 028 12619.55 189.62 54741.53 88888.00 2014-01-28 09:53:05.625 028 12619.48 189.62 54741.53 88888.00 2014-01-28 09:53:05.750 028 12619.45 189.65 54741.55 88888.00 2014-01-28 09:53:05.875 028 12619.45 189.60 54741.55 88888.00 2014-01-28 09:53:06.000 028 12619.48 189.62 54741.55 88888.00 2014-01-28 09:53:06.125 028 12619.52 189.68 54741.57 88888.00 2014-01-28 09:53:06.250 028 12619.50 189.65 54741.57 88888.00 2014-01-28 09:53:06.375 028 12619.52 189.68 54741.57 88888.00 2014-01-28 09:53:06.500 028 12619.55 189.68 54741.55 88888.00 2014-01-28 09:53:06.625 028 12619.55 189.68 54741.55 88888.00 2014-01-28 09:53:06.750 028 12619.48 189.68 54741.55 88888.00 2014-01-28 09:53:06.875 028 12619.42 189.68 54741.57 88888.00 2014-01-28 09:53:07.000 028 12619.45 189.70 54741.55 88888.00 2014-01-28 09:53:07.125 028 12619.48 189.68 54741.55 88888.00 2014-01-28 09:53:07.250 028 12619.48 189.65 54741.57 88888.00 2014-01-28 09:53:07.375 028 12619.52 189.68 54741.57 88888.00 2014-01-28 09:53:07.500 028 12619.60 189.70 54741.57 88888.00 2014-01-28 09:53:07.625 028 12619.58 189.65 54741.55 88888.00 2014-01-28 09:53:07.750 028 12619.52 189.65 54741.55 88888.00 2014-01-28 09:53:07.875 028 12619.50 189.70 54741.57 88888.00 2014-01-28 09:53:08.000 028 12619.55 189.65 54741.57 88888.00 2014-01-28 09:53:08.125 028 12619.60 189.68 54741.57 88888.00 2014-01-28 09:53:08.250 028 12619.60 189.70 54741.60 88888.00 2014-01-28 09:53:08.375 028 12619.58 189.68 54741.57 88888.00 2014-01-28 09:53:08.500 028 12619.52 189.68 54741.55 88888.00 2014-01-28 09:53:08.625 028 12619.48 189.68 54741.57 88888.00 2014-01-28 09:53:08.750 028 12619.45 189.70 54741.57 88888.00 2014-01-28 09:53:08.875 028 12619.45 189.72 54741.57 88888.00 2014-01-28 09:53:09.000 028 12619.50 189.70 54741.57 88888.00 2014-01-28 09:53:09.125 028 12619.52 189.70 54741.57 88888.00 2014-01-28 09:53:09.250 028 12619.45 189.70 54741.55 88888.00 2014-01-28 09:53:09.375 028 12619.45 189.70 54741.55 88888.00 2014-01-28 09:53:09.500 028 12619.42 189.70 54741.55 88888.00 2014-01-28 09:53:09.625 028 12619.50 189.72 54741.60 88888.00 2014-01-28 09:53:09.750 028 12619.48 189.70 54741.60 88888.00 2014-01-28 09:53:09.875 028 12619.48 189.70 54741.60 88888.00 2014-01-28 09:53:10.000 028 12619.50 189.68 54741.57 88888.00 2014-01-28 09:53:10.125 028 12619.52 189.70 54741.60 88888.00 2014-01-28 09:53:10.250 028 12619.55 189.68 54741.57 88888.00 2014-01-28 09:53:10.375 028 12619.55 189.68 54741.57 88888.00 2014-01-28 09:53:10.500 028 12619.48 189.70 54741.57 88888.00 2014-01-28 09:53:10.625 028 12619.50 189.70 54741.57 88888.00 2014-01-28 09:53:10.750 028 12619.52 189.68 54741.57 88888.00 2014-01-28 09:53:10.875 028 12619.55 189.70 54741.60 88888.00 2014-01-28 09:53:11.000 028 12619.58 189.70 54741.62 88888.00 2014-01-28 09:53:11.125 028 12619.55 189.70 54741.60 88888.00 2014-01-28 09:53:11.250 028 12619.50 189.68 54741.62 88888.00 2014-01-28 09:53:11.375 028 12619.50 189.68 54741.60 88888.00 2014-01-28 09:53:11.500 028 12619.48 189.68 54741.60 88888.00 2014-01-28 09:53:11.625 028 12619.50 189.68 54741.60 88888.00 2014-01-28 09:53:11.750 028 12619.50 189.68 54741.60 88888.00 2014-01-28 09:53:11.875 028 12619.52 189.70 54741.60 88888.00 2014-01-28 09:53:12.000 028 12619.60 189.70 54741.60 88888.00 2014-01-28 09:53:12.125 028 12619.62 189.68 54741.62 88888.00 2014-01-28 09:53:12.250 028 12619.60 189.65 54741.60 88888.00 2014-01-28 09:53:12.375 028 12619.58 189.68 54741.60 88888.00 2014-01-28 09:53:12.500 028 12619.55 189.70 54741.60 88888.00 2014-01-28 09:53:12.625 028 12619.50 189.68 54741.57 88888.00 2014-01-28 09:53:12.750 028 12619.48 189.65 54741.57 88888.00 2014-01-28 09:53:12.875 028 12619.48 189.62 54741.60 88888.00 2014-01-28 09:53:13.000 028 12619.52 189.68 54741.57 88888.00 2014-01-28 09:53:13.125 028 12619.48 189.68 54741.57 88888.00 2014-01-28 09:53:13.250 028 12619.42 189.62 54741.60 88888.00 2014-01-28 09:53:13.375 028 12619.45 189.65 54741.60 88888.00 2014-01-28 09:53:13.500 028 12619.45 189.68 54741.57 88888.00 2014-01-28 09:53:13.625 028 12619.48 189.65 54741.60 88888.00 2014-01-28 09:53:13.750 028 12619.50 189.68 54741.57 88888.00 2014-01-28 09:53:13.875 028 12619.50 189.68 54741.57 88888.00 2014-01-28 09:53:14.000 028 12619.50 189.70 54741.57 88888.00 2014-01-28 09:53:14.125 028 12619.50 189.70 54741.60 88888.00 2014-01-28 09:53:14.250 028 12619.52 189.68 54741.60 88888.00 2014-01-28 09:53:14.375 028 12619.58 189.68 54741.60 88888.00 2014-01-28 09:53:14.500 028 12619.55 189.68 54741.60 88888.00 2014-01-28 09:53:14.625 028 12619.52 189.68 54741.60 88888.00 2014-01-28 09:53:14.750 028 12619.50 189.65 54741.60 88888.00 2014-01-28 09:53:14.875 028 12619.52 189.65 54741.60 88888.00 2014-01-28 09:53:15.000 028 12619.52 189.68 54741.62 88888.00 2014-01-28 09:53:15.125 028 12619.62 189.70 54741.65 88888.00 2014-01-28 09:53:15.250 028 12619.65 189.65 54741.62 88888.00 2014-01-28 09:53:15.375 028 12619.62 189.68 54741.65 88888.00 2014-01-28 09:53:15.500 028 12619.58 189.68 54741.65 88888.00 2014-01-28 09:53:15.625 028 12619.52 189.68 54741.62 88888.00 2014-01-28 09:53:15.750 028 12619.58 189.68 54741.62 88888.00 2014-01-28 09:53:15.875 028 12619.60 189.65 54741.60 88888.00 2014-01-28 09:53:16.000 028 12619.62 189.65 54741.60 88888.00 2014-01-28 09:53:16.125 028 12619.62 189.68 54741.62 88888.00 2014-01-28 09:53:16.250 028 12619.55 189.65 54741.68 88888.00 2014-01-28 09:53:16.375 028 12619.52 189.65 54741.65 88888.00 2014-01-28 09:53:16.500 028 12619.50 189.65 54741.62 88888.00 2014-01-28 09:53:16.625 028 12619.60 189.68 54741.65 88888.00 2014-01-28 09:53:16.750 028 12619.65 189.68 54741.68 88888.00 2014-01-28 09:53:16.875 028 12619.60 189.68 54741.65 88888.00 2014-01-28 09:53:17.000 028 12619.62 189.65 54741.62 88888.00 2014-01-28 09:53:17.125 028 12619.60 189.62 54741.60 88888.00 2014-01-28 09:53:17.250 028 12619.50 189.65 54741.62 88888.00 2014-01-28 09:53:17.375 028 12619.50 189.65 54741.62 88888.00 2014-01-28 09:53:17.500 028 12619.50 189.65 54741.62 88888.00 2014-01-28 09:53:17.625 028 12619.48 189.65 54741.62 88888.00 2014-01-28 09:53:17.750 028 12619.45 189.65 54741.62 88888.00 2014-01-28 09:53:17.875 028 12619.45 189.68 54741.62 88888.00 2014-01-28 09:53:18.000 028 12619.50 189.65 54741.62 88888.00 2014-01-28 09:53:18.125 028 12619.52 189.68 54741.62 88888.00 2014-01-28 09:53:18.250 028 12619.52 189.70 54741.65 88888.00 2014-01-28 09:53:18.375 028 12619.58 189.68 54741.65 88888.00 2014-01-28 09:53:18.500 028 12619.55 189.65 54741.62 88888.00 2014-01-28 09:53:18.625 028 12619.55 189.62 54741.62 88888.00 2014-01-28 09:53:18.750 028 12619.58 189.62 54741.65 88888.00 2014-01-28 09:53:18.875 028 12619.58 189.62 54741.65 88888.00 2014-01-28 09:53:19.000 028 12619.52 189.65 54741.65 88888.00 2014-01-28 09:53:19.125 028 12619.45 189.62 54741.65 88888.00 2014-01-28 09:53:19.250 028 12619.45 189.60 54741.62 88888.00 2014-01-28 09:53:19.375 028 12619.50 189.60 54741.62 88888.00 2014-01-28 09:53:19.500 028 12619.48 189.60 54741.62 88888.00 2014-01-28 09:53:19.625 028 12619.45 189.60 54741.62 88888.00 2014-01-28 09:53:19.750 028 12619.45 189.62 54741.62 88888.00 2014-01-28 09:53:19.875 028 12619.52 189.62 54741.65 88888.00 2014-01-28 09:53:20.000 028 12619.52 189.60 54741.65 88888.00 2014-01-28 09:53:20.125 028 12619.52 189.57 54741.65 88888.00 2014-01-28 09:53:20.250 028 12619.55 189.60 54741.68 88888.00 2014-01-28 09:53:20.375 028 12619.55 189.60 54741.65 88888.00 2014-01-28 09:53:20.500 028 12619.55 189.62 54741.68 88888.00 2014-01-28 09:53:20.625 028 12619.60 189.60 54741.68 88888.00 2014-01-28 09:53:20.750 028 12619.55 189.60 54741.68 88888.00 2014-01-28 09:53:20.875 028 12619.48 189.57 54741.65 88888.00 2014-01-28 09:53:21.000 028 12619.50 189.57 54741.65 88888.00 2014-01-28 09:53:21.125 028 12619.50 189.62 54741.65 88888.00 2014-01-28 09:53:21.250 028 12619.50 189.62 54741.65 88888.00 2014-01-28 09:53:21.375 028 12619.55 189.62 54741.65 88888.00 2014-01-28 09:53:21.500 028 12619.58 189.60 54741.65 88888.00 2014-01-28 09:53:21.625 028 12619.58 189.60 54741.62 88888.00 2014-01-28 09:53:21.750 028 12619.58 189.62 54741.62 88888.00 2014-01-28 09:53:21.875 028 12619.58 189.62 54741.68 88888.00 2014-01-28 09:53:22.000 028 12619.52 189.62 54741.65 88888.00 2014-01-28 09:53:22.125 028 12619.45 189.62 54741.65 88888.00 2014-01-28 09:53:22.250 028 12619.42 189.60 54741.62 88888.00 2014-01-28 09:53:22.375 028 12619.52 189.62 54741.62 88888.00 2014-01-28 09:53:22.500 028 12619.58 189.62 54741.68 88888.00 2014-01-28 09:53:22.625 028 12619.58 189.60 54741.65 88888.00 2014-01-28 09:53:22.750 028 12619.50 189.60 54741.62 88888.00 2014-01-28 09:53:22.875 028 12619.48 189.60 54741.65 88888.00 2014-01-28 09:53:23.000 028 12619.52 189.60 54741.68 88888.00 2014-01-28 09:53:23.125 028 12619.58 189.60 54741.68 88888.00 2014-01-28 09:53:23.250 028 12619.52 189.60 54741.68 88888.00 2014-01-28 09:53:23.375 028 12619.50 189.60 54741.68 88888.00 2014-01-28 09:53:23.500 028 12619.55 189.60 54741.70 88888.00 2014-01-28 09:53:23.625 028 12619.58 189.57 54741.70 88888.00 2014-01-28 09:53:23.750 028 12619.60 189.57 54741.68 88888.00 2014-01-28 09:53:23.875 028 12619.62 189.60 54741.70 88888.00 2014-01-28 09:53:24.000 028 12619.60 189.62 54741.70 88888.00 2014-01-28 09:53:24.125 028 12619.58 189.57 54741.68 88888.00 2014-01-28 09:53:24.250 028 12619.50 189.55 54741.70 88888.00 2014-01-28 09:53:24.375 028 12619.50 189.57 54741.70 88888.00 2014-01-28 09:53:24.500 028 12619.55 189.60 54741.68 88888.00 2014-01-28 09:53:24.625 028 12619.55 189.60 54741.70 88888.00 2014-01-28 09:53:24.750 028 12619.55 189.57 54741.72 88888.00 2014-01-28 09:53:24.875 028 12619.58 189.60 54741.70 88888.00 2014-01-28 09:53:25.000 028 12619.52 189.60 54741.70 88888.00 2014-01-28 09:53:25.125 028 12619.50 189.57 54741.68 88888.00 2014-01-28 09:53:25.250 028 12619.55 189.57 54741.70 88888.00 2014-01-28 09:53:25.375 028 12619.58 189.60 54741.70 88888.00 2014-01-28 09:53:25.500 028 12619.55 189.60 54741.70 88888.00 2014-01-28 09:53:25.625 028 12619.55 189.60 54741.70 88888.00 2014-01-28 09:53:25.750 028 12619.50 189.57 54741.70 88888.00 2014-01-28 09:53:25.875 028 12619.50 189.55 54741.70 88888.00 2014-01-28 09:53:26.000 028 12619.50 189.55 54741.65 88888.00 2014-01-28 09:53:26.125 028 12619.52 189.57 54741.72 88888.00 2014-01-28 09:53:26.250 028 12619.55 189.57 54741.72 88888.00 2014-01-28 09:53:26.375 028 12619.55 189.57 54741.70 88888.00 2014-01-28 09:53:26.500 028 12619.52 189.57 54741.70 88888.00 2014-01-28 09:53:26.625 028 12619.55 189.57 54741.72 88888.00 2014-01-28 09:53:26.750 028 12619.52 189.57 54741.75 88888.00 2014-01-28 09:53:26.875 028 12619.50 189.55 54741.72 88888.00 2014-01-28 09:53:27.000 028 12619.48 189.55 54741.72 88888.00 2014-01-28 09:53:27.125 028 12619.48 189.55 54741.75 88888.00 2014-01-28 09:53:27.250 028 12619.50 189.53 54741.72 88888.00 2014-01-28 09:53:27.375 028 12619.52 189.53 54741.72 88888.00 2014-01-28 09:53:27.500 028 12619.52 189.55 54741.72 88888.00 2014-01-28 09:53:27.625 028 12619.52 189.55 54741.75 88888.00 2014-01-28 09:53:27.750 028 12619.52 189.57 54741.75 88888.00 2014-01-28 09:53:27.875 028 12619.48 189.62 54741.78 88888.00 2014-01-28 09:53:28.000 028 12619.38 189.60 54741.72 88888.00 2014-01-28 09:53:28.125 028 12619.35 189.55 54741.72 88888.00 2014-01-28 09:53:28.250 028 12619.38 189.53 54741.75 88888.00 2014-01-28 09:53:28.375 028 12619.42 189.55 54741.78 88888.00 2014-01-28 09:53:28.500 028 12619.48 189.57 54741.78 88888.00 2014-01-28 09:53:28.625 028 12619.48 189.57 54741.75 88888.00 2014-01-28 09:53:28.750 028 12619.48 189.55 54741.72 88888.00 2014-01-28 09:53:28.875 028 12619.58 189.65 54741.80 88888.00 2014-01-28 09:53:29.000 028 12619.62 189.68 54741.85 88888.00 2014-01-28 09:53:29.125 028 12619.48 189.60 54741.80 88888.00 2014-01-28 09:53:29.250 028 12619.40 189.53 54741.72 88888.00 2014-01-28 09:53:29.375 028 12619.45 189.50 54741.72 88888.00 2014-01-28 09:53:29.500 028 12619.42 189.53 54741.72 88888.00 2014-01-28 09:53:29.625 028 12619.45 189.53 54741.72 88888.00 2014-01-28 09:53:29.750 028 12619.48 189.55 54741.72 88888.00 2014-01-28 09:53:29.875 028 12619.45 189.57 54741.70 88888.00 2014-01-28 09:53:30.000 028 12619.45 189.57 54741.72 88888.00 2014-01-28 09:53:30.125 028 12619.52 189.57 54741.78 88888.00 2014-01-28 09:53:30.250 028 12619.52 189.55 54741.78 88888.00 2014-01-28 09:53:30.375 028 12619.55 189.57 54741.75 88888.00 2014-01-28 09:53:30.500 028 12619.52 189.53 54741.75 88888.00 2014-01-28 09:53:30.625 028 12619.50 189.55 54741.78 88888.00 2014-01-28 09:53:30.750 028 12619.48 189.55 54741.75 88888.00 2014-01-28 09:53:30.875 028 12619.45 189.55 54741.72 88888.00 2014-01-28 09:53:31.000 028 12619.42 189.53 54741.72 88888.00 2014-01-28 09:53:31.125 028 12619.42 189.55 54741.75 88888.00 2014-01-28 09:53:31.250 028 12619.42 189.53 54741.72 88888.00 2014-01-28 09:53:31.375 028 12619.45 189.53 54741.72 88888.00 2014-01-28 09:53:31.500 028 12619.50 189.55 54741.75 88888.00 2014-01-28 09:53:31.625 028 12619.50 189.55 54741.75 88888.00 2014-01-28 09:53:31.750 028 12619.50 189.53 54741.72 88888.00 2014-01-28 09:53:31.875 028 12619.45 189.55 54741.78 88888.00 2014-01-28 09:53:32.000 028 12619.45 189.55 54741.78 88888.00 2014-01-28 09:53:32.125 028 12619.40 189.53 54741.75 88888.00 2014-01-28 09:53:32.250 028 12619.45 189.53 54741.75 88888.00 2014-01-28 09:53:32.375 028 12619.50 189.53 54741.72 88888.00 2014-01-28 09:53:32.500 028 12619.42 189.53 54741.75 88888.00 2014-01-28 09:53:32.625 028 12619.38 189.55 54741.78 88888.00 2014-01-28 09:53:32.750 028 12619.42 189.55 54741.78 88888.00 2014-01-28 09:53:32.875 028 12619.48 189.53 54741.75 88888.00 2014-01-28 09:53:33.000 028 12619.45 189.50 54741.72 88888.00 2014-01-28 09:53:33.125 028 12619.42 189.53 54741.78 88888.00 2014-01-28 09:53:33.250 028 12619.42 189.55 54741.78 88888.00 2014-01-28 09:53:33.375 028 12619.40 189.53 54741.78 88888.00 2014-01-28 09:53:33.500 028 12619.40 189.55 54741.75 88888.00 2014-01-28 09:53:33.625 028 12619.48 189.55 54741.75 88888.00 2014-01-28 09:53:33.750 028 12619.48 189.55 54741.78 88888.00 2014-01-28 09:53:33.875 028 12619.48 189.55 54741.78 88888.00 2014-01-28 09:53:34.000 028 12619.45 189.53 54741.72 88888.00 2014-01-28 09:53:34.125 028 12619.42 189.53 54741.75 88888.00 2014-01-28 09:53:34.250 028 12619.45 189.50 54741.78 88888.00 2014-01-28 09:53:34.375 028 12619.48 189.53 54741.80 88888.00 2014-01-28 09:53:34.500 028 12619.45 189.55 54741.80 88888.00 2014-01-28 09:53:34.625 028 12619.40 189.55 54741.80 88888.00 2014-01-28 09:53:34.750 028 12619.42 189.55 54741.78 88888.00 2014-01-28 09:53:34.875 028 12619.45 189.55 54741.75 88888.00 2014-01-28 09:53:35.000 028 12619.48 189.53 54741.75 88888.00 2014-01-28 09:53:35.125 028 12619.48 189.53 54741.75 88888.00 2014-01-28 09:53:35.250 028 12619.45 189.53 54741.78 88888.00 2014-01-28 09:53:35.375 028 12619.42 189.53 54741.78 88888.00 2014-01-28 09:53:35.500 028 12619.45 189.53 54741.78 88888.00 2014-01-28 09:53:35.625 028 12619.52 189.53 54741.75 88888.00 2014-01-28 09:53:35.750 028 12619.58 189.55 54741.78 88888.00 2014-01-28 09:53:35.875 028 12619.55 189.53 54741.80 88888.00 2014-01-28 09:53:36.000 028 12619.58 189.53 54741.78 88888.00 2014-01-28 09:53:36.125 028 12619.60 189.55 54741.80 88888.00 2014-01-28 09:53:36.250 028 12619.58 189.53 54741.78 88888.00 2014-01-28 09:53:36.375 028 12619.58 189.53 54741.78 88888.00 2014-01-28 09:53:36.500 028 12619.62 189.50 54741.78 88888.00 2014-01-28 09:53:36.625 028 12619.60 189.53 54741.78 88888.00 2014-01-28 09:53:36.750 028 12619.60 189.53 54741.78 88888.00 2014-01-28 09:53:36.875 028 12619.58 189.47 54741.78 88888.00 2014-01-28 09:53:37.000 028 12619.60 189.50 54741.75 88888.00 2014-01-28 09:53:37.125 028 12619.60 189.53 54741.78 88888.00 2014-01-28 09:53:37.250 028 12619.55 189.50 54741.80 88888.00 2014-01-28 09:53:37.375 028 12619.55 189.53 54741.80 88888.00 2014-01-28 09:53:37.500 028 12619.52 189.53 54741.80 88888.00 2014-01-28 09:53:37.625 028 12619.52 189.50 54741.80 88888.00 2014-01-28 09:53:37.750 028 12619.48 189.50 54741.78 88888.00 2014-01-28 09:53:37.875 028 12619.52 189.53 54741.82 88888.00 2014-01-28 09:53:38.000 028 12619.55 189.55 54741.78 88888.00 2014-01-28 09:53:38.125 028 12619.58 189.50 54741.82 88888.00 2014-01-28 09:53:38.250 028 12619.50 189.47 54741.80 88888.00 2014-01-28 09:53:38.375 028 12619.58 189.47 54741.85 88888.00 2014-01-28 09:53:38.500 028 12619.60 189.50 54741.80 88888.00 2014-01-28 09:53:38.625 028 12619.55 189.53 54741.82 88888.00 2014-01-28 09:53:38.750 028 12619.50 189.50 54741.80 88888.00 2014-01-28 09:53:38.875 028 12619.48 189.47 54741.80 88888.00 2014-01-28 09:53:39.000 028 12619.52 189.47 54741.82 88888.00 2014-01-28 09:53:39.125 028 12619.50 189.50 54741.82 88888.00 2014-01-28 09:53:39.250 028 12619.45 189.50 54741.82 88888.00 2014-01-28 09:53:39.375 028 12619.52 189.50 54741.80 88888.00 2014-01-28 09:53:39.500 028 12619.58 189.50 54741.80 88888.00 2014-01-28 09:53:39.625 028 12619.55 189.50 54741.80 88888.00 2014-01-28 09:53:39.750 028 12619.52 189.50 54741.80 88888.00 2014-01-28 09:53:39.875 028 12619.55 189.50 54741.80 88888.00 2014-01-28 09:53:40.000 028 12619.58 189.50 54741.82 88888.00 2014-01-28 09:53:40.125 028 12619.60 189.50 54741.82 88888.00 2014-01-28 09:53:40.250 028 12619.55 189.47 54741.82 88888.00 2014-01-28 09:53:40.375 028 12619.55 189.47 54741.80 88888.00 2014-01-28 09:53:40.500 028 12619.58 189.50 54741.82 88888.00 2014-01-28 09:53:40.625 028 12619.60 189.50 54741.80 88888.00 2014-01-28 09:53:40.750 028 12619.55 189.50 54741.80 88888.00 2014-01-28 09:53:40.875 028 12619.55 189.47 54741.80 88888.00 2014-01-28 09:53:41.000 028 12619.52 189.47 54741.78 88888.00 2014-01-28 09:53:41.125 028 12619.60 189.53 54741.80 88888.00 2014-01-28 09:53:41.250 028 12619.62 189.53 54741.82 88888.00 2014-01-28 09:53:41.375 028 12619.60 189.50 54741.80 88888.00 2014-01-28 09:53:41.500 028 12619.58 189.47 54741.82 88888.00 2014-01-28 09:53:41.625 028 12619.60 189.47 54741.82 88888.00 2014-01-28 09:53:41.750 028 12619.60 189.45 54741.85 88888.00 2014-01-28 09:53:41.875 028 12619.55 189.47 54741.85 88888.00 2014-01-28 09:53:42.000 028 12619.52 189.47 54741.85 88888.00 2014-01-28 09:53:42.125 028 12619.52 189.45 54741.82 88888.00 2014-01-28 09:53:42.250 028 12619.50 189.45 54741.82 88888.00 2014-01-28 09:53:42.375 028 12619.58 189.50 54741.82 88888.00 2014-01-28 09:53:42.500 028 12619.65 189.47 54741.85 88888.00 2014-01-28 09:53:42.625 028 12619.55 189.50 54741.82 88888.00 2014-01-28 09:53:42.750 028 12619.48 189.47 54741.80 88888.00 2014-01-28 09:53:42.875 028 12619.52 189.50 54741.85 88888.00 2014-01-28 09:53:43.000 028 12619.55 189.50 54741.85 88888.00 2014-01-28 09:53:43.125 028 12619.60 189.47 54741.93 88888.00 2014-01-28 09:53:43.250 028 12619.55 189.47 54741.85 88888.00 2014-01-28 09:53:43.375 028 12619.52 189.50 54741.82 88888.00 2014-01-28 09:53:43.500 028 12619.52 189.50 54741.82 88888.00 2014-01-28 09:53:43.625 028 12619.55 189.50 54741.85 88888.00 2014-01-28 09:53:43.750 028 12619.65 189.50 54741.88 88888.00 2014-01-28 09:53:43.875 028 12619.65 189.50 54741.88 88888.00 2014-01-28 09:53:44.000 028 12619.60 189.50 54741.85 88888.00 2014-01-28 09:53:44.125 028 12619.62 189.50 54741.88 88888.00 2014-01-28 09:53:44.250 028 12619.60 189.47 54741.88 88888.00 2014-01-28 09:53:44.375 028 12619.55 189.50 54741.85 88888.00 2014-01-28 09:53:44.500 028 12619.52 189.47 54741.85 88888.00 2014-01-28 09:53:44.625 028 12619.52 189.50 54741.82 88888.00 2014-01-28 09:53:44.750 028 12619.55 189.53 54741.85 88888.00 2014-01-28 09:53:44.875 028 12619.65 189.55 54741.88 88888.00 2014-01-28 09:53:45.000 028 12619.65 189.50 54741.88 88888.00 2014-01-28 09:53:45.125 028 12619.62 189.50 54741.88 88888.00 2014-01-28 09:53:45.250 028 12619.60 189.50 54741.88 88888.00 2014-01-28 09:53:45.375 028 12619.67 189.53 54741.85 88888.00 2014-01-28 09:53:45.500 028 12619.67 189.50 54741.85 88888.00 2014-01-28 09:53:45.625 028 12619.62 189.47 54741.82 88888.00 2014-01-28 09:53:45.750 028 12619.65 189.50 54741.88 88888.00 2014-01-28 09:53:45.875 028 12619.67 189.50 54741.88 88888.00 2014-01-28 09:53:46.000 028 12619.62 189.47 54741.88 88888.00 2014-01-28 09:53:46.125 028 12619.58 189.53 54741.90 88888.00 2014-01-28 09:53:46.250 028 12619.60 189.47 54741.90 88888.00 2014-01-28 09:53:46.375 028 12619.67 189.50 54741.88 88888.00 2014-01-28 09:53:46.500 028 12619.62 189.53 54741.88 88888.00 2014-01-28 09:53:46.625 028 12619.60 189.50 54741.88 88888.00 2014-01-28 09:53:46.750 028 12619.60 189.50 54741.88 88888.00 2014-01-28 09:53:46.875 028 12619.67 189.50 54741.85 88888.00 2014-01-28 09:53:47.000 028 12619.70 189.50 54741.85 88888.00 2014-01-28 09:53:47.125 028 12619.70 189.50 54741.85 88888.00 2014-01-28 09:53:47.250 028 12619.60 189.47 54741.85 88888.00 2014-01-28 09:53:47.375 028 12619.55 189.47 54741.85 88888.00 2014-01-28 09:53:47.500 028 12619.58 189.50 54741.85 88888.00 2014-01-28 09:53:47.625 028 12619.65 189.47 54741.85 88888.00 2014-01-28 09:53:47.750 028 12619.70 189.53 54741.88 88888.00 2014-01-28 09:53:47.875 028 12619.70 189.50 54741.88 88888.00 2014-01-28 09:53:48.000 028 12619.62 189.50 54741.88 88888.00 2014-01-28 09:53:48.125 028 12619.58 189.47 54741.90 88888.00 2014-01-28 09:53:48.250 028 12619.58 189.45 54741.90 88888.00 2014-01-28 09:53:48.375 028 12619.58 189.47 54741.90 88888.00 2014-01-28 09:53:48.500 028 12619.55 189.50 54741.90 88888.00 2014-01-28 09:53:48.625 028 12619.62 189.50 54741.88 88888.00 2014-01-28 09:53:48.750 028 12619.62 189.47 54741.93 88888.00 2014-01-28 09:53:48.875 028 12619.65 189.47 54741.90 88888.00 2014-01-28 09:53:49.000 028 12619.67 189.50 54741.90 88888.00 2014-01-28 09:53:49.125 028 12619.70 189.45 54741.93 88888.00 2014-01-28 09:53:49.250 028 12619.65 189.45 54741.93 88888.00 2014-01-28 09:53:49.375 028 12619.67 189.45 54741.93 88888.00 2014-01-28 09:53:49.500 028 12619.62 189.47 54741.93 88888.00 2014-01-28 09:53:49.625 028 12619.65 189.50 54741.93 88888.00 2014-01-28 09:53:49.750 028 12619.67 189.50 54741.95 88888.00 2014-01-28 09:53:49.875 028 12619.73 189.47 54741.95 88888.00 2014-01-28 09:53:50.000 028 12619.75 189.47 54741.95 88888.00 2014-01-28 09:53:50.125 028 12619.67 189.47 54741.95 88888.00 2014-01-28 09:53:50.250 028 12619.60 189.45 54741.93 88888.00 2014-01-28 09:53:50.375 028 12619.62 189.45 54741.93 88888.00 2014-01-28 09:53:50.500 028 12619.70 189.45 54741.93 88888.00 2014-01-28 09:53:50.625 028 12619.65 189.47 54741.95 88888.00 2014-01-28 09:53:50.750 028 12619.58 189.45 54741.95 88888.00 2014-01-28 09:53:50.875 028 12619.62 189.45 54741.93 88888.00 2014-01-28 09:53:51.000 028 12619.67 189.43 54741.93 88888.00 2014-01-28 09:53:51.125 028 12619.75 189.45 54741.93 88888.00 2014-01-28 09:53:51.250 028 12619.70 189.45 54741.93 88888.00 2014-01-28 09:53:51.375 028 12619.65 189.43 54741.93 88888.00 2014-01-28 09:53:51.500 028 12619.65 189.43 54741.90 88888.00 2014-01-28 09:53:51.625 028 12619.62 189.43 54741.90 88888.00 2014-01-28 09:53:51.750 028 12619.58 189.45 54741.90 88888.00 2014-01-28 09:53:51.875 028 12619.65 189.45 54741.93 88888.00 2014-01-28 09:53:52.000 028 12619.67 189.43 54741.95 88888.00 2014-01-28 09:53:52.125 028 12619.67 189.45 54741.97 88888.00 2014-01-28 09:53:52.250 028 12619.73 189.45 54741.97 88888.00 2014-01-28 09:53:52.375 028 12619.75 189.45 54741.93 88888.00 2014-01-28 09:53:52.500 028 12619.73 189.47 54741.93 88888.00 2014-01-28 09:53:52.625 028 12619.70 189.47 54741.93 88888.00 2014-01-28 09:53:52.750 028 12619.70 189.50 54741.95 88888.00 2014-01-28 09:53:52.875 028 12619.70 189.50 54741.95 88888.00 2014-01-28 09:53:53.000 028 12619.65 189.47 54741.95 88888.00 2014-01-28 09:53:53.125 028 12619.60 189.45 54741.97 88888.00 2014-01-28 09:53:53.250 028 12619.60 189.43 54741.97 88888.00 2014-01-28 09:53:53.375 028 12619.60 189.45 54741.95 88888.00 2014-01-28 09:53:53.500 028 12619.62 189.47 54741.95 88888.00 2014-01-28 09:53:53.625 028 12619.70 189.45 54741.95 88888.00 2014-01-28 09:53:53.750 028 12619.73 189.43 54741.97 88888.00 2014-01-28 09:53:53.875 028 12619.65 189.47 54741.97 88888.00 2014-01-28 09:53:54.000 028 12619.65 189.47 54741.97 88888.00 2014-01-28 09:53:54.125 028 12619.67 189.47 54741.97 88888.00 2014-01-28 09:53:54.250 028 12619.62 189.47 54742.00 88888.00 2014-01-28 09:53:54.375 028 12619.62 189.47 54742.00 88888.00 2014-01-28 09:53:54.500 028 12619.65 189.50 54742.00 88888.00 2014-01-28 09:53:54.625 028 12619.67 189.50 54742.00 88888.00 2014-01-28 09:53:54.750 028 12619.67 189.40 54742.00 88888.00 2014-01-28 09:53:54.875 028 12619.65 189.40 54741.97 88888.00 2014-01-28 09:53:55.000 028 12619.70 189.45 54741.97 88888.00 2014-01-28 09:53:55.125 028 12619.70 189.43 54741.97 88888.00 2014-01-28 09:53:55.250 028 12619.67 189.40 54741.95 88888.00 2014-01-28 09:53:55.375 028 12619.65 189.38 54741.95 88888.00 2014-01-28 09:53:55.500 028 12619.67 189.40 54741.97 88888.00 2014-01-28 09:53:55.625 028 12619.73 189.43 54741.97 88888.00 2014-01-28 09:53:55.750 028 12619.77 189.43 54742.03 88888.00 2014-01-28 09:53:55.875 028 12619.80 189.45 54742.03 88888.00 2014-01-28 09:53:56.000 028 12619.77 189.43 54742.00 88888.00 2014-01-28 09:53:56.125 028 12619.77 189.45 54742.00 88888.00 2014-01-28 09:53:56.250 028 12619.77 189.45 54742.00 88888.00 2014-01-28 09:53:56.375 028 12619.77 189.43 54742.00 88888.00 2014-01-28 09:53:56.500 028 12619.75 189.43 54742.00 88888.00 2014-01-28 09:53:56.625 028 12619.80 189.40 54742.03 88888.00 2014-01-28 09:53:56.750 028 12619.83 189.43 54742.03 88888.00 2014-01-28 09:53:56.875 028 12619.80 189.43 54742.00 88888.00 2014-01-28 09:53:57.000 028 12619.70 189.38 54741.97 88888.00 2014-01-28 09:53:57.125 028 12619.65 189.38 54742.00 88888.00 2014-01-28 09:53:57.250 028 12619.65 189.40 54742.05 88888.00 2014-01-28 09:53:57.375 028 12619.65 189.43 54742.07 88888.00 2014-01-28 09:53:57.500 028 12619.65 189.40 54742.03 88888.00 2014-01-28 09:53:57.625 028 12619.67 189.38 54742.00 88888.00 2014-01-28 09:53:57.750 028 12619.70 189.40 54742.05 88888.00 2014-01-28 09:53:57.875 028 12619.70 189.43 54742.03 88888.00 2014-01-28 09:53:58.000 028 12619.67 189.38 54742.00 88888.00 2014-01-28 09:53:58.125 028 12619.70 189.38 54742.03 88888.00 2014-01-28 09:53:58.250 028 12619.75 189.40 54742.05 88888.00 2014-01-28 09:53:58.375 028 12619.75 189.43 54742.05 88888.00 2014-01-28 09:53:58.500 028 12619.67 189.43 54742.07 88888.00 2014-01-28 09:53:58.625 028 12619.70 189.40 54742.05 88888.00 2014-01-28 09:53:58.750 028 12619.80 189.40 54742.07 88888.00 2014-01-28 09:53:58.875 028 12619.77 189.43 54742.05 88888.00 2014-01-28 09:53:59.000 028 12619.73 189.40 54742.05 88888.00 2014-01-28 09:53:59.125 028 12619.70 189.40 54742.07 88888.00 2014-01-28 09:53:59.250 028 12619.60 189.40 54742.05 88888.00 2014-01-28 09:53:59.375 028 12619.70 189.40 54742.07 88888.00 2014-01-28 09:53:59.500 028 12619.73 189.40 54742.07 88888.00 2014-01-28 09:53:59.625 028 12619.67 189.38 54742.05 88888.00 2014-01-28 09:53:59.750 028 12619.70 189.35 54742.03 88888.00 2014-01-28 09:53:59.875 028 12619.80 189.40 54742.05 88888.00 2014-01-28 09:54:00.000 028 12619.80 189.40 54742.05 88888.00 2014-01-28 09:54:00.125 028 12619.75 189.38 54742.05 88888.00 2014-01-28 09:54:00.250 028 12619.67 189.35 54742.03 88888.00 2014-01-28 09:54:00.375 028 12619.77 189.38 54742.03 88888.00 2014-01-28 09:54:00.500 028 12619.83 189.40 54742.05 88888.00 2014-01-28 09:54:00.625 028 12619.88 189.40 54742.07 88888.00 2014-01-28 09:54:00.750 028 12619.83 189.38 54742.07 88888.00 2014-01-28 09:54:00.875 028 12619.88 189.35 54742.03 88888.00 2014-01-28 09:54:01.000 028 12619.90 189.32 54742.00 88888.00 2014-01-28 09:54:01.125 028 12619.85 189.32 54742.03 88888.00 2014-01-28 09:54:01.250 028 12619.80 189.35 54742.07 88888.00 2014-01-28 09:54:01.375 028 12619.85 189.35 54742.07 88888.00 2014-01-28 09:54:01.500 028 12619.85 189.30 54742.05 88888.00 2014-01-28 09:54:01.625 028 12619.85 189.32 54742.07 88888.00 2014-01-28 09:54:01.750 028 12619.85 189.32 54742.05 88888.00 2014-01-28 09:54:01.875 028 12619.85 189.28 54742.03 88888.00 2014-01-28 09:54:02.000 028 12619.95 189.32 54742.05 88888.00 2014-01-28 09:54:02.125 028 12619.95 189.32 54742.07 88888.00 2014-01-28 09:54:02.250 028 12619.90 189.30 54742.07 88888.00 2014-01-28 09:54:02.375 028 12619.90 189.32 54742.03 88888.00 2014-01-28 09:54:02.500 028 12619.85 189.32 54742.10 88888.00 2014-01-28 09:54:02.625 028 12619.90 189.32 54742.07 88888.00 2014-01-28 09:54:02.750 028 12619.90 189.30 54742.07 88888.00 2014-01-28 09:54:02.875 028 12619.92 189.28 54742.07 88888.00 2014-01-28 09:54:03.000 028 12619.92 189.28 54742.07 88888.00 2014-01-28 09:54:03.125 028 12619.90 189.28 54742.10 88888.00 2014-01-28 09:54:03.250 028 12619.90 189.30 54742.12 88888.00 2014-01-28 09:54:03.375 028 12619.88 189.30 54742.10 88888.00 2014-01-28 09:54:03.500 028 12619.85 189.30 54742.10 88888.00 2014-01-28 09:54:03.625 028 12619.88 189.30 54742.07 88888.00 2014-01-28 09:54:03.750 028 12619.95 189.25 54742.07 88888.00 2014-01-28 09:54:03.875 028 12619.88 189.28 54742.10 88888.00 2014-01-28 09:54:04.000 028 12619.85 189.30 54742.10 88888.00 2014-01-28 09:54:04.125 028 12619.88 189.30 54742.07 88888.00 2014-01-28 09:54:04.250 028 12619.88 189.32 54742.12 88888.00 2014-01-28 09:54:04.375 028 12619.88 189.30 54742.15 88888.00 2014-01-28 09:54:04.500 028 12619.88 189.28 54742.12 88888.00 2014-01-28 09:54:04.625 028 12619.88 189.28 54742.10 88888.00 2014-01-28 09:54:04.750 028 12619.90 189.28 54742.07 88888.00 2014-01-28 09:54:04.875 028 12619.90 189.28 54742.07 88888.00 2014-01-28 09:54:05.000 028 12619.90 189.25 54742.12 88888.00 2014-01-28 09:54:05.125 028 12619.90 189.28 54742.15 88888.00 2014-01-28 09:54:05.250 028 12619.85 189.25 54742.12 88888.00 2014-01-28 09:54:05.375 028 12619.85 189.25 54742.12 88888.00 2014-01-28 09:54:05.500 028 12619.80 189.28 54742.10 88888.00 2014-01-28 09:54:05.625 028 12619.83 189.28 54742.12 88888.00 2014-01-28 09:54:05.750 028 12619.88 189.30 54742.12 88888.00 2014-01-28 09:54:05.875 028 12619.88 189.25 54742.12 88888.00 2014-01-28 09:54:06.000 028 12619.80 189.25 54742.12 88888.00 2014-01-28 09:54:06.125 028 12619.77 189.28 54742.12 88888.00 2014-01-28 09:54:06.250 028 12619.73 189.25 54742.15 88888.00 2014-01-28 09:54:06.375 028 12619.75 189.25 54742.12 88888.00 2014-01-28 09:54:06.500 028 12619.77 189.28 54742.12 88888.00 2014-01-28 09:54:06.625 028 12619.75 189.28 54742.12 88888.00 2014-01-28 09:54:06.750 028 12619.75 189.28 54742.10 88888.00 2014-01-28 09:54:06.875 028 12619.75 189.28 54742.10 88888.00 2014-01-28 09:54:07.000 028 12619.77 189.25 54742.12 88888.00 2014-01-28 09:54:07.125 028 12619.83 189.28 54742.15 88888.00 2014-01-28 09:54:07.250 028 12619.83 189.22 54742.18 88888.00 2014-01-28 09:54:07.375 028 12619.80 189.28 54742.15 88888.00 2014-01-28 09:54:07.500 028 12619.73 189.28 54742.15 88888.00 2014-01-28 09:54:07.625 028 12619.67 189.28 54742.18 88888.00 2014-01-28 09:54:07.750 028 12619.70 189.28 54742.20 88888.00 2014-01-28 09:54:07.875 028 12619.75 189.28 54742.22 88888.00 2014-01-28 09:54:08.000 028 12619.83 189.25 54742.20 88888.00 2014-01-28 09:54:08.125 028 12619.85 189.25 54742.20 88888.00 2014-01-28 09:54:08.250 028 12619.80 189.28 54742.25 88888.00 2014-01-28 09:54:08.375 028 12619.77 189.25 54742.22 88888.00 2014-01-28 09:54:08.500 028 12619.80 189.22 54742.20 88888.00 2014-01-28 09:54:08.625 028 12619.85 189.22 54742.18 88888.00 2014-01-28 09:54:08.750 028 12619.92 189.20 54742.22 88888.00 2014-01-28 09:54:08.875 028 12619.95 189.22 54742.22 88888.00 2014-01-28 09:54:09.000 028 12619.92 189.20 54742.20 88888.00 2014-01-28 09:54:09.125 028 12619.85 189.22 54742.25 88888.00 2014-01-28 09:54:09.250 028 12619.85 189.25 54742.28 88888.00 2014-01-28 09:54:09.375 028 12619.80 189.22 54742.22 88888.00 2014-01-28 09:54:09.500 028 12619.83 189.20 54742.25 88888.00 2014-01-28 09:54:09.625 028 12619.88 189.20 54742.25 88888.00 2014-01-28 09:54:09.750 028 12619.90 189.22 54742.25 88888.00 2014-01-28 09:54:09.875 028 12619.90 189.25 54742.22 88888.00 2014-01-28 09:54:10.000 028 12619.83 189.20 54742.20 88888.00 2014-01-28 09:54:10.125 028 12619.85 189.18 54742.25 88888.00 2014-01-28 09:54:10.250 028 12619.88 189.15 54742.25 88888.00 2014-01-28 09:54:10.375 028 12619.88 189.18 54742.22 88888.00 2014-01-28 09:54:10.500 028 12619.83 189.18 54742.20 88888.00 2014-01-28 09:54:10.625 028 12619.83 189.20 54742.20 88888.00 2014-01-28 09:54:10.750 028 12619.90 189.22 54742.22 88888.00 2014-01-28 09:54:10.875 028 12619.95 189.20 54742.20 88888.00 2014-01-28 09:54:11.000 028 12619.88 189.20 54742.20 88888.00 2014-01-28 09:54:11.125 028 12619.85 189.20 54742.20 88888.00 2014-01-28 09:54:11.250 028 12619.90 189.20 54742.20 88888.00 2014-01-28 09:54:11.375 028 12620.00 189.18 54742.25 88888.00 2014-01-28 09:54:11.500 028 12619.98 189.18 54742.28 88888.00 2014-01-28 09:54:11.625 028 12619.90 189.15 54742.28 88888.00 2014-01-28 09:54:11.750 028 12619.85 189.18 54742.28 88888.00 2014-01-28 09:54:11.875 028 12619.83 189.18 54742.25 88888.00 2014-01-28 09:54:12.000 028 12619.85 189.20 54742.22 88888.00 2014-01-28 09:54:12.125 028 12619.85 189.20 54742.25 88888.00 2014-01-28 09:54:12.250 028 12619.88 189.12 54742.22 88888.00 2014-01-28 09:54:12.375 028 12619.88 189.15 54742.22 88888.00 2014-01-28 09:54:12.500 028 12619.83 189.18 54742.25 88888.00 2014-01-28 09:54:12.625 028 12619.75 189.18 54742.25 88888.00 2014-01-28 09:54:12.750 028 12619.77 189.20 54742.22 88888.00 2014-01-28 09:54:12.875 028 12619.88 189.20 54742.28 88888.00 2014-01-28 09:54:13.000 028 12619.95 189.18 54742.25 88888.00 2014-01-28 09:54:13.125 028 12619.98 189.15 54742.25 88888.00 2014-01-28 09:54:13.250 028 12620.00 189.12 54742.22 88888.00 2014-01-28 09:54:13.375 028 12620.00 189.15 54742.28 88888.00 2014-01-28 09:54:13.500 028 12619.98 189.15 54742.28 88888.00 2014-01-28 09:54:13.625 028 12619.95 189.18 54742.28 88888.00 2014-01-28 09:54:13.750 028 12619.95 189.15 54742.28 88888.00 2014-01-28 09:54:13.875 028 12619.92 189.18 54742.28 88888.00 2014-01-28 09:54:14.000 028 12619.88 189.15 54742.28 88888.00 2014-01-28 09:54:14.125 028 12619.85 189.12 54742.28 88888.00 2014-01-28 09:54:14.250 028 12619.83 189.15 54742.30 88888.00 2014-01-28 09:54:14.375 028 12619.83 189.15 54742.28 88888.00 2014-01-28 09:54:14.500 028 12619.83 189.18 54742.30 88888.00 2014-01-28 09:54:14.625 028 12619.83 189.12 54742.28 88888.00 2014-01-28 09:54:14.750 028 12619.88 189.12 54742.28 88888.00 2014-01-28 09:54:14.875 028 12619.88 189.12 54742.30 88888.00 2014-01-28 09:54:15.000 028 12619.90 189.12 54742.30 88888.00 2014-01-28 09:54:15.125 028 12619.88 189.10 54742.30 88888.00 2014-01-28 09:54:15.250 028 12619.83 189.07 54742.32 88888.00 2014-01-28 09:54:15.375 028 12619.90 189.12 54742.35 88888.00 2014-01-28 09:54:15.500 028 12619.90 189.12 54742.38 88888.00 2014-01-28 09:54:15.625 028 12619.83 189.07 54742.35 88888.00 2014-01-28 09:54:15.750 028 12619.80 189.05 54742.35 88888.00 2014-01-28 09:54:15.875 028 12619.88 189.10 54742.35 88888.00 2014-01-28 09:54:16.000 028 12619.95 189.07 54742.32 88888.00 2014-01-28 09:54:16.125 028 12619.95 189.07 54742.32 88888.00 2014-01-28 09:54:16.250 028 12619.90 189.07 54742.35 88888.00 2014-01-28 09:54:16.375 028 12619.92 189.10 54742.32 88888.00 2014-01-28 09:54:16.500 028 12619.88 189.10 54742.32 88888.00 2014-01-28 09:54:16.625 028 12619.85 189.05 54742.30 88888.00 2014-01-28 09:54:16.750 028 12619.85 189.07 54742.32 88888.00 2014-01-28 09:54:16.875 028 12619.80 189.07 54742.32 88888.00 2014-01-28 09:54:17.000 028 12619.77 189.07 54742.32 88888.00 2014-01-28 09:54:17.125 028 12619.83 189.05 54742.32 88888.00 2014-01-28 09:54:17.250 028 12619.80 189.05 54742.35 88888.00 2014-01-28 09:54:17.375 028 12619.83 189.05 54742.30 88888.00 2014-01-28 09:54:17.500 028 12619.90 189.03 54742.32 88888.00 2014-01-28 09:54:17.625 028 12619.88 189.00 54742.35 88888.00 2014-01-28 09:54:17.750 028 12619.85 189.05 54742.38 88888.00 2014-01-28 09:54:17.875 028 12619.90 189.05 54742.38 88888.00 2014-01-28 09:54:18.000 028 12619.88 189.03 54742.35 88888.00 2014-01-28 09:54:18.125 028 12619.85 189.00 54742.35 88888.00 2014-01-28 09:54:18.250 028 12619.85 189.00 54742.35 88888.00 2014-01-28 09:54:18.375 028 12619.92 189.05 54742.38 88888.00 2014-01-28 09:54:18.500 028 12619.90 189.03 54742.38 88888.00 2014-01-28 09:54:18.625 028 12619.90 189.05 54742.35 88888.00 2014-01-28 09:54:18.750 028 12619.88 189.03 54742.38 88888.00 2014-01-28 09:54:18.875 028 12619.92 188.97 54742.40 88888.00 2014-01-28 09:54:19.000 028 12619.90 189.00 54742.38 88888.00 2014-01-28 09:54:19.125 028 12619.90 189.00 54742.40 88888.00 2014-01-28 09:54:19.250 028 12619.92 188.97 54742.38 88888.00 2014-01-28 09:54:19.375 028 12619.92 189.00 54742.35 88888.00 2014-01-28 09:54:19.500 028 12619.95 188.97 54742.38 88888.00 2014-01-28 09:54:19.625 028 12619.95 189.00 54742.38 88888.00 2014-01-28 09:54:19.750 028 12619.98 189.00 54742.38 88888.00 2014-01-28 09:54:19.875 028 12619.95 188.97 54742.38 88888.00 2014-01-28 09:54:20.000 028 12619.95 188.97 54742.38 88888.00 2014-01-28 09:54:20.125 028 12619.92 189.00 54742.43 88888.00 2014-01-28 09:54:20.250 028 12619.88 189.00 54742.43 88888.00 2014-01-28 09:54:20.375 028 12619.83 189.00 54742.40 88888.00 2014-01-28 09:54:20.500 028 12619.80 189.00 54742.38 88888.00 2014-01-28 09:54:20.625 028 12619.88 189.00 54742.43 88888.00 2014-01-28 09:54:20.750 028 12619.95 188.97 54742.43 88888.00 2014-01-28 09:54:20.875 028 12619.88 188.95 54742.40 88888.00 2014-01-28 09:54:21.000 028 12619.83 188.95 54742.43 88888.00 2014-01-28 09:54:21.125 028 12619.90 189.00 54742.43 88888.00 2014-01-28 09:54:21.250 028 12619.88 189.00 54742.43 88888.00 2014-01-28 09:54:21.375 028 12619.90 189.00 54742.40 88888.00 2014-01-28 09:54:21.500 028 12619.88 189.00 54742.40 88888.00 2014-01-28 09:54:21.625 028 12619.95 188.97 54742.40 88888.00 2014-01-28 09:54:21.750 028 12619.95 188.95 54742.40 88888.00 2014-01-28 09:54:21.875 028 12619.98 188.95 54742.35 88888.00 2014-01-28 09:54:22.000 028 12619.98 188.93 54742.38 88888.00 2014-01-28 09:54:22.125 028 12619.95 188.93 54742.43 88888.00 2014-01-28 09:54:22.250 028 12619.98 188.90 54742.40 88888.00 2014-01-28 09:54:22.375 028 12619.98 188.90 54742.40 88888.00 2014-01-28 09:54:22.500 028 12619.98 188.93 54742.40 88888.00 2014-01-28 09:54:22.625 028 12620.00 188.93 54742.43 88888.00 2014-01-28 09:54:22.750 028 12619.92 188.90 54742.43 88888.00 2014-01-28 09:54:22.875 028 12619.88 188.90 54742.43 88888.00 2014-01-28 09:54:23.000 028 12619.95 188.90 54742.40 88888.00 2014-01-28 09:54:23.125 028 12620.00 188.90 54742.40 88888.00 2014-01-28 09:54:23.250 028 12619.98 188.90 54742.40 88888.00 2014-01-28 09:54:23.375 028 12620.00 188.90 54742.43 88888.00 2014-01-28 09:54:23.500 028 12619.95 188.90 54742.45 88888.00 2014-01-28 09:54:23.625 028 12619.92 188.88 54742.43 88888.00 2014-01-28 09:54:23.750 028 12619.90 188.90 54742.43 88888.00 2014-01-28 09:54:23.875 028 12619.92 188.90 54742.45 88888.00 2014-01-28 09:54:24.000 028 12619.95 188.90 54742.45 88888.00 2014-01-28 09:54:24.125 028 12619.90 188.93 54742.47 88888.00 2014-01-28 09:54:24.250 028 12619.83 188.93 54742.47 88888.00 2014-01-28 09:54:24.375 028 12619.88 188.93 54742.45 88888.00 2014-01-28 09:54:24.500 028 12619.88 188.93 54742.45 88888.00 2014-01-28 09:54:24.625 028 12619.88 188.90 54742.45 88888.00 2014-01-28 09:54:24.750 028 12619.85 188.88 54742.45 88888.00 2014-01-28 09:54:24.875 028 12619.88 188.90 54742.43 88888.00 2014-01-28 09:54:25.000 028 12619.90 188.90 54742.45 88888.00 2014-01-28 09:54:25.125 028 12619.90 188.93 54742.47 88888.00 2014-01-28 09:54:25.250 028 12619.88 188.90 54742.45 88888.00 2014-01-28 09:54:25.375 028 12619.90 188.93 54742.45 88888.00 2014-01-28 09:54:25.500 028 12619.92 188.90 54742.47 88888.00 2014-01-28 09:54:25.625 028 12619.95 188.93 54742.47 88888.00 2014-01-28 09:54:25.750 028 12619.92 188.88 54742.47 88888.00 2014-01-28 09:54:25.875 028 12619.90 188.90 54742.47 88888.00 2014-01-28 09:54:26.000 028 12619.92 188.90 54742.45 88888.00 2014-01-28 09:54:26.125 028 12619.95 188.93 54742.47 88888.00 2014-01-28 09:54:26.250 028 12619.90 188.90 54742.45 88888.00 2014-01-28 09:54:26.375 028 12619.90 188.90 54742.47 88888.00 2014-01-28 09:54:26.500 028 12619.88 188.93 54742.53 88888.00 2014-01-28 09:54:26.625 028 12619.83 188.90 54742.50 88888.00 2014-01-28 09:54:26.750 028 12619.85 188.88 54742.50 88888.00 2014-01-28 09:54:26.875 028 12619.95 188.88 54742.53 88888.00 2014-01-28 09:54:27.000 028 12619.92 188.88 54742.50 88888.00 2014-01-28 09:54:27.125 028 12619.85 188.90 54742.50 88888.00 2014-01-28 09:54:27.250 028 12619.90 188.90 54742.50 88888.00 2014-01-28 09:54:27.375 028 12619.95 188.90 54742.50 88888.00 2014-01-28 09:54:27.500 028 12619.98 188.90 54742.50 88888.00 2014-01-28 09:54:27.625 028 12620.00 188.90 54742.50 88888.00 2014-01-28 09:54:27.750 028 12619.92 188.93 54742.53 88888.00 2014-01-28 09:54:27.875 028 12619.88 188.93 54742.55 88888.00 2014-01-28 09:54:28.000 028 12619.85 188.90 54742.53 88888.00 2014-01-28 09:54:28.125 028 12619.88 188.88 54742.53 88888.00 2014-01-28 09:54:28.250 028 12619.90 188.82 54742.53 88888.00 2014-01-28 09:54:28.375 028 12619.90 188.88 54742.50 88888.00 2014-01-28 09:54:28.500 028 12619.90 188.88 54742.50 88888.00 2014-01-28 09:54:28.625 028 12619.92 188.90 54742.53 88888.00 2014-01-28 09:54:28.750 028 12619.98 188.90 54742.53 88888.00 2014-01-28 09:54:28.875 028 12619.95 188.93 54742.55 88888.00 2014-01-28 09:54:29.000 028 12619.92 188.93 54742.55 88888.00 2014-01-28 09:54:29.125 028 12619.85 188.93 54742.53 88888.00 2014-01-28 09:54:29.250 028 12619.88 188.88 54742.55 88888.00 2014-01-28 09:54:29.375 028 12619.92 188.90 54742.53 88888.00 2014-01-28 09:54:29.500 028 12619.90 188.93 54742.53 88888.00 2014-01-28 09:54:29.625 028 12619.77 188.90 54742.50 88888.00 2014-01-28 09:54:29.750 028 12619.70 188.88 54742.47 88888.00 2014-01-28 09:54:29.875 028 12619.70 188.90 54742.47 88888.00 2014-01-28 09:54:30.000 028 12619.75 188.93 54742.50 88888.00 2014-01-28 09:54:30.125 028 12619.85 188.90 54742.53 88888.00 2014-01-28 09:54:30.250 028 12619.90 188.90 54742.53 88888.00 2014-01-28 09:54:30.375 028 12619.95 188.93 54742.53 88888.00 2014-01-28 09:54:30.500 028 12619.88 188.93 54742.55 88888.00 2014-01-28 09:54:30.625 028 12619.90 188.93 54742.55 88888.00 2014-01-28 09:54:30.750 028 12619.90 188.90 54742.53 88888.00 2014-01-28 09:54:30.875 028 12619.90 188.88 54742.53 88888.00 2014-01-28 09:54:31.000 028 12619.95 188.90 54742.50 88888.00 2014-01-28 09:54:31.125 028 12619.95 188.93 54742.53 88888.00 2014-01-28 09:54:31.250 028 12619.92 188.93 54742.55 88888.00 2014-01-28 09:54:31.375 028 12619.90 188.90 54742.55 88888.00 2014-01-28 09:54:31.500 028 12619.85 188.93 54742.57 88888.00 2014-01-28 09:54:31.625 028 12619.90 188.95 54742.55 88888.00 2014-01-28 09:54:31.750 028 12619.95 188.95 54742.55 88888.00 2014-01-28 09:54:31.875 028 12619.92 188.95 54742.55 88888.00 2014-01-28 09:54:32.000 028 12619.90 188.95 54742.55 88888.00 2014-01-28 09:54:32.125 028 12619.90 188.97 54742.55 88888.00 2014-01-28 09:54:32.250 028 12619.83 188.93 54742.55 88888.00 2014-01-28 09:54:32.375 028 12619.80 188.93 54742.53 88888.00 2014-01-28 09:54:32.500 028 12619.85 188.93 54742.55 88888.00 2014-01-28 09:54:32.625 028 12619.83 188.93 54742.53 88888.00 2014-01-28 09:54:32.750 028 12619.80 188.95 54742.55 88888.00 2014-01-28 09:54:32.875 028 12619.80 188.95 54742.57 88888.00 2014-01-28 09:54:33.000 028 12619.83 188.95 54742.57 88888.00 2014-01-28 09:54:33.125 028 12619.83 188.97 54742.60 88888.00 2014-01-28 09:54:33.250 028 12619.90 188.95 54742.57 88888.00 2014-01-28 09:54:33.375 028 12619.88 188.90 54742.55 88888.00 2014-01-28 09:54:33.500 028 12619.85 188.93 54742.57 88888.00 2014-01-28 09:54:33.625 028 12619.83 188.95 54742.60 88888.00 2014-01-28 09:54:33.750 028 12619.83 188.97 54742.60 88888.00 2014-01-28 09:54:33.875 028 12619.90 188.95 54742.60 88888.00 2014-01-28 09:54:34.000 028 12619.88 188.93 54742.55 88888.00 2014-01-28 09:54:34.125 028 12619.75 188.90 54742.57 88888.00 2014-01-28 09:54:34.250 028 12619.75 188.95 54742.60 88888.00 2014-01-28 09:54:34.375 028 12619.92 188.95 54742.57 88888.00 2014-01-28 09:54:34.500 028 12619.83 188.95 54742.60 88888.00 2014-01-28 09:54:34.625 028 12619.73 188.93 54742.60 88888.00 2014-01-28 09:54:34.750 028 12619.75 188.95 54742.60 88888.00 2014-01-28 09:54:34.875 028 12619.77 188.97 54742.60 88888.00 2014-01-28 09:54:35.000 028 12619.77 188.95 54742.57 88888.00 2014-01-28 09:54:35.125 028 12619.80 188.95 54742.62 88888.00 2014-01-28 09:54:35.250 028 12619.77 188.93 54742.60 88888.00 2014-01-28 09:54:35.375 028 12619.75 188.95 54742.60 88888.00 2014-01-28 09:54:35.500 028 12619.80 188.97 54742.62 88888.00 2014-01-28 09:54:35.625 028 12619.80 188.95 54742.62 88888.00 2014-01-28 09:54:35.750 028 12619.80 188.95 54742.62 88888.00 2014-01-28 09:54:35.875 028 12619.77 188.97 54742.60 88888.00 2014-01-28 09:54:36.000 028 12619.73 188.97 54742.62 88888.00 2014-01-28 09:54:36.125 028 12619.77 188.97 54742.65 88888.00 2014-01-28 09:54:36.250 028 12619.83 188.93 54742.62 88888.00 2014-01-28 09:54:36.375 028 12619.88 188.95 54742.62 88888.00 2014-01-28 09:54:36.500 028 12619.90 188.97 54742.62 88888.00 2014-01-28 09:54:36.625 028 12619.90 188.97 54742.62 88888.00 2014-01-28 09:54:36.750 028 12619.85 188.95 54742.62 88888.00 2014-01-28 09:54:36.875 028 12619.80 188.95 54742.62 88888.00 2014-01-28 09:54:37.000 028 12619.77 188.97 54742.65 88888.00 2014-01-28 09:54:37.125 028 12619.75 188.97 54742.65 88888.00 2014-01-28 09:54:37.250 028 12619.73 188.95 54742.65 88888.00 2014-01-28 09:54:37.375 028 12619.77 188.97 54742.62 88888.00 2014-01-28 09:54:37.500 028 12619.83 188.97 54742.65 88888.00 2014-01-28 09:54:37.625 028 12619.85 188.95 54742.62 88888.00 2014-01-28 09:54:37.750 028 12619.83 188.97 54742.68 88888.00 2014-01-28 09:54:37.875 028 12619.80 188.97 54742.65 88888.00 2014-01-28 09:54:38.000 028 12619.75 188.95 54742.62 88888.00 2014-01-28 09:54:38.125 028 12619.83 188.97 54742.65 88888.00 2014-01-28 09:54:38.250 028 12619.77 188.95 54742.65 88888.00 2014-01-28 09:54:38.375 028 12619.80 188.97 54742.65 88888.00 2014-01-28 09:54:38.500 028 12619.83 188.97 54742.65 88888.00 2014-01-28 09:54:38.625 028 12619.83 188.97 54742.65 88888.00 2014-01-28 09:54:38.750 028 12619.80 188.97 54742.65 88888.00 2014-01-28 09:54:38.875 028 12619.90 188.97 54742.65 88888.00 2014-01-28 09:54:39.000 028 12619.92 188.95 54742.62 88888.00 2014-01-28 09:54:39.125 028 12619.92 188.93 54742.62 88888.00 2014-01-28 09:54:39.250 028 12619.83 188.93 54742.62 88888.00 2014-01-28 09:54:39.375 028 12619.80 188.95 54742.65 88888.00 2014-01-28 09:54:39.500 028 12619.80 188.95 54742.68 88888.00 2014-01-28 09:54:39.625 028 12619.83 188.97 54742.70 88888.00 2014-01-28 09:54:39.750 028 12619.80 188.95 54742.65 88888.00 2014-01-28 09:54:39.875 028 12619.77 188.93 54742.65 88888.00 2014-01-28 09:54:40.000 028 12619.73 188.93 54742.65 88888.00 2014-01-28 09:54:40.125 028 12619.85 188.95 54742.65 88888.00 2014-01-28 09:54:40.250 028 12619.85 188.93 54742.65 88888.00 2014-01-28 09:54:40.375 028 12619.88 188.95 54742.65 88888.00 2014-01-28 09:54:40.500 028 12619.90 188.97 54742.68 88888.00 2014-01-28 09:54:40.625 028 12619.92 188.97 54742.68 88888.00 2014-01-28 09:54:40.750 028 12619.88 188.95 54742.68 88888.00 2014-01-28 09:54:40.875 028 12619.85 189.00 54742.70 88888.00 2014-01-28 09:54:41.000 028 12619.80 188.97 54742.70 88888.00 2014-01-28 09:54:41.125 028 12619.80 188.95 54742.65 88888.00 2014-01-28 09:54:41.250 028 12619.83 188.95 54742.62 88888.00 2014-01-28 09:54:41.375 028 12619.80 188.93 54742.62 88888.00 2014-01-28 09:54:41.500 028 12619.77 188.95 54742.65 88888.00 2014-01-28 09:54:41.625 028 12619.80 188.97 54742.65 88888.00 2014-01-28 09:54:41.750 028 12619.83 188.95 54742.68 88888.00 2014-01-28 09:54:41.875 028 12619.85 188.93 54742.68 88888.00 2014-01-28 09:54:42.000 028 12619.77 188.90 54742.62 88888.00 2014-01-28 09:54:42.125 028 12619.75 188.93 54742.62 88888.00 2014-01-28 09:54:42.250 028 12619.70 188.93 54742.65 88888.00 2014-01-28 09:54:42.375 028 12619.73 188.95 54742.68 88888.00 2014-01-28 09:54:42.500 028 12619.75 188.95 54742.68 88888.00 2014-01-28 09:54:42.625 028 12619.73 188.93 54742.68 88888.00 2014-01-28 09:54:42.750 028 12619.73 188.95 54742.70 88888.00 2014-01-28 09:54:42.875 028 12619.77 188.90 54742.65 88888.00 2014-01-28 09:54:43.000 028 12619.77 188.97 54742.65 88888.00 2014-01-28 09:54:43.125 028 12619.73 189.00 54742.70 88888.00 2014-01-28 09:54:43.250 028 12619.73 188.95 54742.70 88888.00 2014-01-28 09:54:43.375 028 12619.80 188.95 54742.70 88888.00 2014-01-28 09:54:43.500 028 12619.80 188.93 54742.68 88888.00 2014-01-28 09:54:43.625 028 12619.80 188.93 54742.68 88888.00 2014-01-28 09:54:43.750 028 12619.80 188.95 54742.70 88888.00 2014-01-28 09:54:43.875 028 12619.85 188.90 54742.70 88888.00 2014-01-28 09:54:44.000 028 12619.90 188.93 54742.70 88888.00 2014-01-28 09:54:44.125 028 12619.88 188.93 54742.70 88888.00 2014-01-28 09:54:44.250 028 12619.88 188.93 54742.70 88888.00 2014-01-28 09:54:44.375 028 12619.90 188.95 54742.70 88888.00 2014-01-28 09:54:44.500 028 12619.90 188.95 54742.70 88888.00 2014-01-28 09:54:44.625 028 12619.88 188.95 54742.70 88888.00 2014-01-28 09:54:44.750 028 12619.85 188.95 54742.70 88888.00 2014-01-28 09:54:44.875 028 12619.80 188.93 54742.68 88888.00 2014-01-28 09:54:45.000 028 12619.85 188.95 54742.68 88888.00 2014-01-28 09:54:45.125 028 12619.90 188.97 54742.68 88888.00 2014-01-28 09:54:45.250 028 12619.85 188.93 54742.70 88888.00 2014-01-28 09:54:45.375 028 12619.80 188.93 54742.68 88888.00 2014-01-28 09:54:45.500 028 12619.77 188.95 54742.68 88888.00 2014-01-28 09:54:45.625 028 12619.75 188.95 54742.68 88888.00 2014-01-28 09:54:45.750 028 12619.75 188.93 54742.68 88888.00 2014-01-28 09:54:45.875 028 12619.77 188.93 54742.68 88888.00 2014-01-28 09:54:46.000 028 12619.75 188.95 54742.68 88888.00 2014-01-28 09:54:46.125 028 12619.75 188.95 54742.70 88888.00 2014-01-28 09:54:46.250 028 12619.75 188.97 54742.70 88888.00 2014-01-28 09:54:46.375 028 12619.75 188.95 54742.70 88888.00 2014-01-28 09:54:46.500 028 12619.77 188.95 54742.68 88888.00 2014-01-28 09:54:46.625 028 12619.85 188.95 54742.68 88888.00 2014-01-28 09:54:46.750 028 12619.88 188.93 54742.70 88888.00 2014-01-28 09:54:46.875 028 12619.88 188.95 54742.68 88888.00 2014-01-28 09:54:47.000 028 12619.85 188.93 54742.68 88888.00 2014-01-28 09:54:47.125 028 12619.83 188.90 54742.68 88888.00 2014-01-28 09:54:47.250 028 12619.77 188.95 54742.70 88888.00 2014-01-28 09:54:47.375 028 12619.85 189.00 54742.72 88888.00 2014-01-28 09:54:47.500 028 12619.88 188.95 54742.72 88888.00 2014-01-28 09:54:47.625 028 12619.85 188.93 54742.72 88888.00 2014-01-28 09:54:47.750 028 12619.77 188.93 54742.70 88888.00 2014-01-28 09:54:47.875 028 12619.80 188.93 54742.70 88888.00 2014-01-28 09:54:48.000 028 12619.77 188.90 54742.65 88888.00 2014-01-28 09:54:48.125 028 12619.80 188.95 54742.70 88888.00 2014-01-28 09:54:48.250 028 12619.80 188.95 54742.72 88888.00 2014-01-28 09:54:48.375 028 12619.77 188.95 54742.72 88888.00 2014-01-28 09:54:48.500 028 12619.77 188.93 54742.75 88888.00 2014-01-28 09:54:48.625 028 12619.77 188.93 54742.72 88888.00 2014-01-28 09:54:48.750 028 12619.77 188.93 54742.70 88888.00 2014-01-28 09:54:48.875 028 12619.80 188.90 54742.72 88888.00 2014-01-28 09:54:49.000 028 12619.80 188.90 54742.70 88888.00 2014-01-28 09:54:49.125 028 12619.77 188.93 54742.72 88888.00 2014-01-28 09:54:49.250 028 12619.73 188.93 54742.70 88888.00 2014-01-28 09:54:49.375 028 12619.75 188.90 54742.72 88888.00 2014-01-28 09:54:49.500 028 12619.80 188.88 54742.72 88888.00 2014-01-28 09:54:49.625 028 12619.83 188.88 54742.75 88888.00 2014-01-28 09:54:49.750 028 12619.83 188.88 54742.72 88888.00 2014-01-28 09:54:49.875 028 12619.83 188.90 54742.75 88888.00 2014-01-28 09:54:50.000 028 12619.77 188.90 54742.70 88888.00 2014-01-28 09:54:50.125 028 12619.77 188.93 54742.70 88888.00 2014-01-28 09:54:50.250 028 12619.75 188.90 54742.72 88888.00 2014-01-28 09:54:50.375 028 12619.70 188.90 54742.72 88888.00 2014-01-28 09:54:50.500 028 12619.67 188.90 54742.72 88888.00 2014-01-28 09:54:50.625 028 12619.73 188.90 54742.72 88888.00 2014-01-28 09:54:50.750 028 12619.77 188.93 54742.70 88888.00 2014-01-28 09:54:50.875 028 12619.85 188.93 54742.75 88888.00 2014-01-28 09:54:51.000 028 12619.85 188.93 54742.75 88888.00 2014-01-28 09:54:51.125 028 12619.85 188.95 54742.75 88888.00 2014-01-28 09:54:51.250 028 12619.80 188.90 54742.72 88888.00 2014-01-28 09:54:51.375 028 12619.73 188.90 54742.72 88888.00 2014-01-28 09:54:51.500 028 12619.80 188.95 54742.72 88888.00 2014-01-28 09:54:51.625 028 12619.85 188.93 54742.72 88888.00 2014-01-28 09:54:51.750 028 12619.80 188.93 54742.75 88888.00 2014-01-28 09:54:51.875 028 12619.75 188.90 54742.72 88888.00 2014-01-28 09:54:52.000 028 12619.75 188.90 54742.72 88888.00 2014-01-28 09:54:52.125 028 12619.77 188.88 54742.72 88888.00 2014-01-28 09:54:52.250 028 12619.77 188.90 54742.72 88888.00 2014-01-28 09:54:52.375 028 12619.77 188.93 54742.72 88888.00 2014-01-28 09:54:52.500 028 12619.73 188.95 54742.78 88888.00 2014-01-28 09:54:52.625 028 12619.73 188.95 54742.78 88888.00 2014-01-28 09:54:52.750 028 12619.75 188.93 54742.72 88888.00 2014-01-28 09:54:52.875 028 12619.73 188.88 54742.72 88888.00 2014-01-28 09:54:53.000 028 12619.70 188.90 54742.75 88888.00 2014-01-28 09:54:53.125 028 12619.73 188.95 54742.72 88888.00 2014-01-28 09:54:53.250 028 12619.73 188.95 54742.72 88888.00 2014-01-28 09:54:53.375 028 12619.77 188.95 54742.75 88888.00 2014-01-28 09:54:53.500 028 12619.75 188.95 54742.75 88888.00 2014-01-28 09:54:53.625 028 12619.75 188.90 54742.75 88888.00 2014-01-28 09:54:53.750 028 12619.75 188.93 54742.75 88888.00 2014-01-28 09:54:53.875 028 12619.80 188.93 54742.78 88888.00 2014-01-28 09:54:54.000 028 12619.88 188.93 54742.80 88888.00 2014-01-28 09:54:54.125 028 12619.83 188.93 54742.78 88888.00 2014-01-28 09:54:54.250 028 12619.77 188.95 54742.78 88888.00 2014-01-28 09:54:54.375 028 12619.77 188.93 54742.72 88888.00 2014-01-28 09:54:54.500 028 12619.73 188.88 54742.70 88888.00 2014-01-28 09:54:54.625 028 12619.77 188.90 54742.75 88888.00 2014-01-28 09:54:54.750 028 12619.73 188.95 54742.78 88888.00 2014-01-28 09:54:54.875 028 12619.67 188.95 54742.80 88888.00 2014-01-28 09:54:55.000 028 12619.70 188.95 54742.78 88888.00 2014-01-28 09:54:55.125 028 12619.73 188.95 54742.75 88888.00 2014-01-28 09:54:55.250 028 12619.67 188.95 54742.78 88888.00 2014-01-28 09:54:55.375 028 12619.73 188.93 54742.75 88888.00 2014-01-28 09:54:55.500 028 12619.83 188.90 54742.78 88888.00 2014-01-28 09:54:55.625 028 12619.83 188.90 54742.78 88888.00 2014-01-28 09:54:55.750 028 12619.75 188.90 54742.78 88888.00 2014-01-28 09:54:55.875 028 12619.73 188.90 54742.75 88888.00 2014-01-28 09:54:56.000 028 12619.67 188.90 54742.78 88888.00 2014-01-28 09:54:56.125 028 12619.70 188.90 54742.80 88888.00 2014-01-28 09:54:56.250 028 12619.65 188.88 54742.78 88888.00 2014-01-28 09:54:56.375 028 12619.67 188.90 54742.78 88888.00 2014-01-28 09:54:56.500 028 12619.67 188.93 54742.78 88888.00 2014-01-28 09:54:56.625 028 12619.70 188.95 54742.80 88888.00 2014-01-28 09:54:56.750 028 12619.73 188.93 54742.82 88888.00 2014-01-28 09:54:56.875 028 12619.75 188.93 54742.78 88888.00 2014-01-28 09:54:57.000 028 12619.73 188.93 54742.78 88888.00 2014-01-28 09:54:57.125 028 12619.75 188.93 54742.78 88888.00 2014-01-28 09:54:57.250 028 12619.75 188.93 54742.78 88888.00 2014-01-28 09:54:57.375 028 12619.75 188.93 54742.80 88888.00 2014-01-28 09:54:57.500 028 12619.80 188.90 54742.82 88888.00 2014-01-28 09:54:57.625 028 12619.75 188.90 54742.80 88888.00 2014-01-28 09:54:57.750 028 12619.73 188.93 54742.82 88888.00 2014-01-28 09:54:57.875 028 12619.67 188.90 54742.80 88888.00 2014-01-28 09:54:58.000 028 12619.67 188.90 54742.78 88888.00 2014-01-28 09:54:58.125 028 12619.75 188.93 54742.80 88888.00 2014-01-28 09:54:58.250 028 12619.77 188.93 54742.82 88888.00 2014-01-28 09:54:58.375 028 12619.77 188.93 54742.80 88888.00 2014-01-28 09:54:58.500 028 12619.83 188.93 54742.80 88888.00 2014-01-28 09:54:58.625 028 12619.88 188.90 54742.78 88888.00 2014-01-28 09:54:58.750 028 12619.80 188.90 54742.78 88888.00 2014-01-28 09:54:58.875 028 12619.77 188.90 54742.78 88888.00 2014-01-28 09:54:59.000 028 12619.80 188.90 54742.80 88888.00 2014-01-28 09:54:59.125 028 12619.80 188.90 54742.80 88888.00 2014-01-28 09:54:59.250 028 12619.73 188.88 54742.78 88888.00 2014-01-28 09:54:59.375 028 12619.73 188.93 54742.78 88888.00 2014-01-28 09:54:59.500 028 12619.83 188.95 54742.85 88888.00 2014-01-28 09:54:59.625 028 12619.90 188.97 54742.88 88888.00 2014-01-28 09:54:59.750 028 12619.85 188.95 54742.85 88888.00 2014-01-28 09:54:59.875 028 12619.75 188.95 54742.85 88888.00 2014-01-28 09:55:00.000 028 12619.73 188.93 54742.82 88888.00 2014-01-28 09:55:00.125 028 12619.77 188.93 54742.82 88888.00 2014-01-28 09:55:00.250 028 12619.75 188.93 54742.82 88888.00 2014-01-28 09:55:00.375 028 12619.77 188.93 54742.80 88888.00 2014-01-28 09:55:00.500 028 12619.77 188.93 54742.82 88888.00 2014-01-28 09:55:00.625 028 12619.75 188.95 54742.82 88888.00 2014-01-28 09:55:00.750 028 12619.73 188.90 54742.80 88888.00 2014-01-28 09:55:00.875 028 12619.65 188.90 54742.78 88888.00 2014-01-28 09:55:01.000 028 12619.70 188.95 54742.80 88888.00 2014-01-28 09:55:01.125 028 12619.77 188.93 54742.82 88888.00 2014-01-28 09:55:01.250 028 12619.70 188.90 54742.82 88888.00 2014-01-28 09:55:01.375 028 12619.73 188.93 54742.82 88888.00 2014-01-28 09:55:01.500 028 12619.70 188.95 54742.82 88888.00 2014-01-28 09:55:01.625 028 12619.67 188.93 54742.82 88888.00 2014-01-28 09:55:01.750 028 12619.73 188.93 54742.80 88888.00 2014-01-28 09:55:01.875 028 12619.77 188.90 54742.78 88888.00 2014-01-28 09:55:02.000 028 12619.73 188.90 54742.80 88888.00 2014-01-28 09:55:02.125 028 12619.70 188.90 54742.80 88888.00 2014-01-28 09:55:02.250 028 12619.73 188.93 54742.82 88888.00 2014-01-28 09:55:02.375 028 12619.83 188.95 54742.80 88888.00 2014-01-28 09:55:02.500 028 12619.85 188.95 54742.82 88888.00 2014-01-28 09:55:02.625 028 12619.80 188.93 54742.82 88888.00 2014-01-28 09:55:02.750 028 12619.77 188.90 54742.82 88888.00 2014-01-28 09:55:02.875 028 12619.75 188.93 54742.82 88888.00 2014-01-28 09:55:03.000 028 12619.80 188.90 54742.80 88888.00 2014-01-28 09:55:03.125 028 12619.75 188.90 54742.80 88888.00 2014-01-28 09:55:03.250 028 12619.70 188.93 54742.80 88888.00 2014-01-28 09:55:03.375 028 12619.73 188.93 54742.78 88888.00 2014-01-28 09:55:03.500 028 12619.70 188.95 54742.78 88888.00 2014-01-28 09:55:03.625 028 12619.75 188.90 54742.80 88888.00 2014-01-28 09:55:03.750 028 12619.77 188.95 54742.80 88888.00 2014-01-28 09:55:03.875 028 12619.80 188.97 54742.82 88888.00 2014-01-28 09:55:04.000 028 12619.80 188.95 54742.82 88888.00 2014-01-28 09:55:04.125 028 12619.77 188.93 54742.82 88888.00 2014-01-28 09:55:04.250 028 12619.70 188.90 54742.82 88888.00 2014-01-28 09:55:04.375 028 12619.73 188.97 54742.82 88888.00 2014-01-28 09:55:04.500 028 12619.83 189.00 54742.82 88888.00 2014-01-28 09:55:04.625 028 12619.85 188.97 54742.82 88888.00 2014-01-28 09:55:04.750 028 12619.80 188.95 54742.80 88888.00 2014-01-28 09:55:04.875 028 12619.77 188.95 54742.80 88888.00 2014-01-28 09:55:05.000 028 12619.73 188.93 54742.80 88888.00 2014-01-28 09:55:05.125 028 12619.67 188.93 54742.82 88888.00 2014-01-28 09:55:05.250 028 12619.65 188.95 54742.85 88888.00 2014-01-28 09:55:05.375 028 12619.70 188.95 54742.82 88888.00 2014-01-28 09:55:05.500 028 12619.75 188.95 54742.82 88888.00 2014-01-28 09:55:05.625 028 12619.73 188.93 54742.82 88888.00 2014-01-28 09:55:05.750 028 12619.70 188.95 54742.82 88888.00 2014-01-28 09:55:05.875 028 12619.67 188.95 54742.82 88888.00 2014-01-28 09:55:06.000 028 12619.73 188.97 54742.80 88888.00 2014-01-28 09:55:06.125 028 12619.75 188.95 54742.80 88888.00 2014-01-28 09:55:06.250 028 12619.70 188.90 54742.80 88888.00 2014-01-28 09:55:06.375 028 12619.73 188.95 54742.80 88888.00 2014-01-28 09:55:06.500 028 12619.75 188.97 54742.80 88888.00 2014-01-28 09:55:06.625 028 12619.73 188.97 54742.80 88888.00 2014-01-28 09:55:06.750 028 12619.67 188.93 54742.82 88888.00 2014-01-28 09:55:06.875 028 12619.73 188.95 54742.82 88888.00 2014-01-28 09:55:07.000 028 12619.75 188.97 54742.85 88888.00 2014-01-28 09:55:07.125 028 12619.70 188.95 54742.85 88888.00 2014-01-28 09:55:07.250 028 12619.67 188.93 54742.85 88888.00 2014-01-28 09:55:07.375 028 12619.70 188.97 54742.82 88888.00 2014-01-28 09:55:07.500 028 12619.75 188.97 54742.82 88888.00 2014-01-28 09:55:07.625 028 12619.83 188.97 54742.82 88888.00 2014-01-28 09:55:07.750 028 12619.77 189.03 54742.85 88888.00 2014-01-28 09:55:07.875 028 12619.67 189.00 54742.82 88888.00 2014-01-28 09:55:08.000 028 12619.65 188.97 54742.80 88888.00 2014-01-28 09:55:08.125 028 12619.75 188.95 54742.80 88888.00 2014-01-28 09:55:08.250 028 12619.80 188.95 54742.85 88888.00 2014-01-28 09:55:08.375 028 12619.83 189.00 54742.85 88888.00 2014-01-28 09:55:08.500 028 12619.80 188.97 54742.85 88888.00 2014-01-28 09:55:08.625 028 12619.75 188.97 54742.88 88888.00 2014-01-28 09:55:08.750 028 12619.70 188.97 54742.82 88888.00 2014-01-28 09:55:08.875 028 12619.70 188.93 54742.82 88888.00 2014-01-28 09:55:09.000 028 12619.65 188.93 54742.82 88888.00 2014-01-28 09:55:09.125 028 12619.65 188.95 54742.80 88888.00 2014-01-28 09:55:09.250 028 12619.75 188.95 54742.85 88888.00 2014-01-28 09:55:09.375 028 12619.73 188.97 54742.85 88888.00 2014-01-28 09:55:09.500 028 12619.67 188.97 54742.85 88888.00 2014-01-28 09:55:09.625 028 12619.73 188.97 54742.88 88888.00 2014-01-28 09:55:09.750 028 12619.77 188.97 54742.88 88888.00 2014-01-28 09:55:09.875 028 12619.73 188.93 54742.88 88888.00 2014-01-28 09:55:10.000 028 12619.70 188.95 54742.82 88888.00 2014-01-28 09:55:10.125 028 12619.65 188.97 54742.85 88888.00 2014-01-28 09:55:10.250 028 12619.60 188.93 54742.85 88888.00 2014-01-28 09:55:10.375 028 12619.65 188.93 54742.85 88888.00 2014-01-28 09:55:10.500 028 12619.65 188.95 54742.88 88888.00 2014-01-28 09:55:10.625 028 12619.65 188.95 54742.88 88888.00 2014-01-28 09:55:10.750 028 12619.65 188.95 54742.85 88888.00 2014-01-28 09:55:10.875 028 12619.67 188.95 54742.82 88888.00 2014-01-28 09:55:11.000 028 12619.62 188.95 54742.82 88888.00 2014-01-28 09:55:11.125 028 12619.55 188.97 54742.88 88888.00 2014-01-28 09:55:11.250 028 12619.58 188.95 54742.88 88888.00 2014-01-28 09:55:11.375 028 12619.62 188.97 54742.88 88888.00 2014-01-28 09:55:11.500 028 12619.67 188.97 54742.90 88888.00 2014-01-28 09:55:11.625 028 12619.62 188.97 54742.90 88888.00 2014-01-28 09:55:11.750 028 12619.60 188.97 54742.88 88888.00 2014-01-28 09:55:11.875 028 12619.62 189.00 54742.85 88888.00 2014-01-28 09:55:12.000 028 12619.65 189.00 54742.85 88888.00 2014-01-28 09:55:12.125 028 12619.70 188.95 54742.85 88888.00 2014-01-28 09:55:12.250 028 12619.65 188.95 54742.88 88888.00 2014-01-28 09:55:12.375 028 12619.65 189.00 54742.90 88888.00 2014-01-28 09:55:12.500 028 12619.62 189.03 54742.88 88888.00 2014-01-28 09:55:12.625 028 12619.58 189.00 54742.88 88888.00 2014-01-28 09:55:12.750 028 12619.58 188.97 54742.88 88888.00 2014-01-28 09:55:12.875 028 12619.65 188.97 54742.85 88888.00 2014-01-28 09:55:13.000 028 12619.70 188.97 54742.85 88888.00 2014-01-28 09:55:13.125 028 12619.70 189.00 54742.90 88888.00 2014-01-28 09:55:13.250 028 12619.60 188.95 54742.90 88888.00 2014-01-28 09:55:13.375 028 12619.60 188.95 54742.88 88888.00 2014-01-28 09:55:13.500 028 12619.60 188.95 54742.88 88888.00 2014-01-28 09:55:13.625 028 12619.65 188.97 54742.85 88888.00 2014-01-28 09:55:13.750 028 12619.65 189.00 54742.85 88888.00 2014-01-28 09:55:13.875 028 12619.62 188.97 54742.88 88888.00 2014-01-28 09:55:14.000 028 12619.62 188.95 54742.85 88888.00 2014-01-28 09:55:14.125 028 12619.65 188.95 54742.88 88888.00 2014-01-28 09:55:14.250 028 12619.62 188.95 54742.90 88888.00 2014-01-28 09:55:14.375 028 12619.62 188.95 54742.85 88888.00 2014-01-28 09:55:14.500 028 12619.65 188.97 54742.85 88888.00 2014-01-28 09:55:14.625 028 12619.62 188.97 54742.85 88888.00 2014-01-28 09:55:14.750 028 12619.65 189.00 54742.85 88888.00 2014-01-28 09:55:14.875 028 12619.58 188.97 54742.85 88888.00 2014-01-28 09:55:15.000 028 12619.55 188.97 54742.85 88888.00 2014-01-28 09:55:15.125 028 12619.58 188.95 54742.88 88888.00 2014-01-28 09:55:15.250 028 12619.55 188.95 54742.90 88888.00 2014-01-28 09:55:15.375 028 12619.58 188.97 54742.88 88888.00 2014-01-28 09:55:15.500 028 12619.60 189.00 54742.88 88888.00 2014-01-28 09:55:15.625 028 12619.55 188.97 54742.88 88888.00 2014-01-28 09:55:15.750 028 12619.50 188.95 54742.88 88888.00 2014-01-28 09:55:15.875 028 12619.55 188.95 54742.90 88888.00 2014-01-28 09:55:16.000 028 12619.62 188.95 54742.90 88888.00 2014-01-28 09:55:16.125 028 12619.65 188.95 54742.90 88888.00 2014-01-28 09:55:16.250 028 12619.52 188.93 54742.85 88888.00 2014-01-28 09:55:16.375 028 12619.55 188.95 54742.88 88888.00 2014-01-28 09:55:16.500 028 12619.55 188.95 54742.88 88888.00 2014-01-28 09:55:16.625 028 12619.58 188.95 54742.90 88888.00 2014-01-28 09:55:16.750 028 12619.60 188.90 54742.90 88888.00 2014-01-28 09:55:16.875 028 12619.62 188.90 54742.88 88888.00 2014-01-28 09:55:17.000 028 12619.62 188.90 54742.90 88888.00 2014-01-28 09:55:17.125 028 12619.62 188.90 54742.93 88888.00 2014-01-28 09:55:17.250 028 12619.60 188.88 54742.95 88888.00 2014-01-28 09:55:17.375 028 12619.60 188.90 54742.95 88888.00 2014-01-28 09:55:17.500 028 12619.58 188.90 54742.95 88888.00 2014-01-28 09:55:17.625 028 12619.52 188.93 54742.93 88888.00 2014-01-28 09:55:17.750 028 12619.48 188.90 54742.90 88888.00 2014-01-28 09:55:17.875 028 12619.42 188.90 54742.90 88888.00 2014-01-28 09:55:18.000 028 12619.42 188.90 54742.88 88888.00 2014-01-28 09:55:18.125 028 12619.40 188.93 54742.90 88888.00 2014-01-28 09:55:18.250 028 12619.45 188.93 54742.93 88888.00 2014-01-28 09:55:18.375 028 12619.52 188.93 54742.90 88888.00 2014-01-28 09:55:18.500 028 12619.62 188.93 54742.93 88888.00 2014-01-28 09:55:18.625 028 12619.60 188.93 54742.90 88888.00 2014-01-28 09:55:18.750 028 12619.55 188.93 54742.90 88888.00 2014-01-28 09:55:18.875 028 12619.50 188.95 54742.90 88888.00 2014-01-28 09:55:19.000 028 12619.50 188.93 54742.93 88888.00 2014-01-28 09:55:19.125 028 12619.58 188.95 54742.93 88888.00 2014-01-28 09:55:19.250 028 12619.60 188.93 54742.95 88888.00 2014-01-28 09:55:19.375 028 12619.62 188.93 54742.95 88888.00 2014-01-28 09:55:19.500 028 12619.55 188.95 54742.97 88888.00 2014-01-28 09:55:19.625 028 12619.58 188.95 54742.95 88888.00 2014-01-28 09:55:19.750 028 12619.58 188.93 54742.90 88888.00 2014-01-28 09:55:19.875 028 12619.58 188.95 54742.90 88888.00 2014-01-28 09:55:20.000 028 12619.58 188.93 54742.90 88888.00 2014-01-28 09:55:20.125 028 12619.58 188.93 54742.90 88888.00 2014-01-28 09:55:20.250 028 12619.50 188.95 54742.93 88888.00 2014-01-28 09:55:20.375 028 12619.48 188.95 54742.95 88888.00 2014-01-28 09:55:20.500 028 12619.50 188.95 54742.95 88888.00 2014-01-28 09:55:20.625 028 12619.55 188.93 54742.95 88888.00 2014-01-28 09:55:20.750 028 12619.52 188.93 54742.97 88888.00 2014-01-28 09:55:20.875 028 12619.55 188.93 54742.97 88888.00 2014-01-28 09:55:21.000 028 12619.58 188.95 54742.97 88888.00 2014-01-28 09:55:21.125 028 12619.55 188.95 54742.97 88888.00 2014-01-28 09:55:21.250 028 12619.48 188.93 54742.97 88888.00 2014-01-28 09:55:21.375 028 12619.45 188.95 54742.93 88888.00 2014-01-28 09:55:21.500 028 12619.40 188.95 54742.95 88888.00 2014-01-28 09:55:21.625 028 12619.48 188.95 54742.93 88888.00 2014-01-28 09:55:21.750 028 12619.55 188.95 54742.93 88888.00 2014-01-28 09:55:21.875 028 12619.45 188.93 54742.95 88888.00 2014-01-28 09:55:22.000 028 12619.40 188.95 54742.93 88888.00 2014-01-28 09:55:22.125 028 12619.38 188.93 54742.95 88888.00 2014-01-28 09:55:22.250 028 12619.35 188.93 54742.93 88888.00 2014-01-28 09:55:22.375 028 12619.38 188.95 54742.93 88888.00 2014-01-28 09:55:22.500 028 12619.42 188.95 54742.95 88888.00 2014-01-28 09:55:22.625 028 12619.40 188.93 54742.95 88888.00 2014-01-28 09:55:22.750 028 12619.40 188.95 54742.97 88888.00 2014-01-28 09:55:22.875 028 12619.48 188.95 54742.95 88888.00 2014-01-28 09:55:23.000 028 12619.45 188.95 54742.95 88888.00 2014-01-28 09:55:23.125 028 12619.45 188.95 54743.00 88888.00 2014-01-28 09:55:23.250 028 12619.48 188.93 54742.97 88888.00 2014-01-28 09:55:23.375 028 12619.45 188.97 54742.97 88888.00 2014-01-28 09:55:23.500 028 12619.45 188.93 54742.95 88888.00 2014-01-28 09:55:23.625 028 12619.45 188.93 54742.93 88888.00 2014-01-28 09:55:23.750 028 12619.42 188.95 54742.90 88888.00 2014-01-28 09:55:23.875 028 12619.50 188.93 54742.93 88888.00 2014-01-28 09:55:24.000 028 12619.58 188.90 54742.93 88888.00 2014-01-28 09:55:24.125 028 12619.52 188.95 54742.95 88888.00 2014-01-28 09:55:24.250 028 12619.48 188.97 54742.97 88888.00 2014-01-28 09:55:24.375 028 12619.45 189.00 54742.97 88888.00 2014-01-28 09:55:24.500 028 12619.48 188.97 54742.97 88888.00 2014-01-28 09:55:24.625 028 12619.48 188.97 54743.00 88888.00 2014-01-28 09:55:24.750 028 12619.52 189.00 54743.00 88888.00 2014-01-28 09:55:24.875 028 12619.55 189.00 54742.97 88888.00 2014-01-28 09:55:25.000 028 12619.48 188.97 54742.95 88888.00 2014-01-28 09:55:25.125 028 12619.40 188.93 54742.95 88888.00 2014-01-28 09:55:25.250 028 12619.38 188.95 54742.97 88888.00 2014-01-28 09:55:25.375 028 12619.40 188.93 54742.97 88888.00 2014-01-28 09:55:25.500 028 12619.33 188.90 54742.95 88888.00 2014-01-28 09:55:25.625 028 12619.30 188.90 54742.95 88888.00 2014-01-28 09:55:25.750 028 12619.30 188.97 54742.95 88888.00 2014-01-28 09:55:25.875 028 12619.33 188.97 54742.95 88888.00 2014-01-28 09:55:26.000 028 12619.38 188.95 54742.95 88888.00 2014-01-28 09:55:26.125 028 12619.35 188.93 54743.00 88888.00 2014-01-28 09:55:26.250 028 12619.35 188.97 54742.97 88888.00 2014-01-28 09:55:26.375 028 12619.40 189.00 54742.95 88888.00 2014-01-28 09:55:26.500 028 12619.40 189.00 54742.97 88888.00 2014-01-28 09:55:26.625 028 12619.40 188.97 54742.95 88888.00 2014-01-28 09:55:26.750 028 12619.40 188.97 54742.95 88888.00 2014-01-28 09:55:26.875 028 12619.38 188.97 54742.95 88888.00 2014-01-28 09:55:27.000 028 12619.42 188.97 54742.97 88888.00 2014-01-28 09:55:27.125 028 12619.38 188.97 54742.97 88888.00 2014-01-28 09:55:27.250 028 12619.38 188.93 54742.93 88888.00 2014-01-28 09:55:27.375 028 12619.38 188.95 54742.95 88888.00 2014-01-28 09:55:27.500 028 12619.35 188.97 54742.97 88888.00 2014-01-28 09:55:27.625 028 12619.38 189.03 54742.97 88888.00 2014-01-28 09:55:27.750 028 12619.38 189.00 54742.97 88888.00 2014-01-28 09:55:27.875 028 12619.38 189.00 54742.97 88888.00 2014-01-28 09:55:28.000 028 12619.38 189.00 54742.95 88888.00 2014-01-28 09:55:28.125 028 12619.33 188.97 54742.93 88888.00 2014-01-28 09:55:28.250 028 12619.30 188.95 54742.93 88888.00 2014-01-28 09:55:28.375 028 12619.27 188.97 54742.93 88888.00 2014-01-28 09:55:28.500 028 12619.25 188.97 54742.93 88888.00 2014-01-28 09:55:28.625 028 12619.27 189.00 54742.93 88888.00 2014-01-28 09:55:28.750 028 12619.27 188.97 54742.95 88888.00 2014-01-28 09:55:28.875 028 12619.25 188.97 54742.95 88888.00 2014-01-28 09:55:29.000 028 12619.23 188.97 54742.90 88888.00 2014-01-28 09:55:29.125 028 12619.27 189.00 54742.95 88888.00 2014-01-28 09:55:29.250 028 12619.25 189.00 54742.95 88888.00 2014-01-28 09:55:29.375 028 12619.27 189.00 54742.95 88888.00 2014-01-28 09:55:29.500 028 12619.27 189.00 54742.95 88888.00 2014-01-28 09:55:29.625 028 12619.20 189.00 54742.95 88888.00 2014-01-28 09:55:29.750 028 12619.17 189.00 54742.93 88888.00 2014-01-28 09:55:29.875 028 12619.25 188.97 54742.95 88888.00 2014-01-28 09:55:30.000 028 12619.27 189.00 54742.90 88888.00 2014-01-28 09:55:30.125 028 12619.33 189.00 54742.90 88888.00 2014-01-28 09:55:30.250 028 12619.35 188.97 54742.93 88888.00 2014-01-28 09:55:30.375 028 12619.35 189.00 54742.93 88888.00 2014-01-28 09:55:30.500 028 12619.33 189.00 54742.93 88888.00 2014-01-28 09:55:30.625 028 12619.33 189.00 54742.93 88888.00 2014-01-28 09:55:30.750 028 12619.33 189.00 54742.93 88888.00 2014-01-28 09:55:30.875 028 12619.27 188.97 54742.93 88888.00 2014-01-28 09:55:31.000 028 12619.30 189.00 54742.95 88888.00 2014-01-28 09:55:31.125 028 12619.35 189.03 54742.97 88888.00 2014-01-28 09:55:31.250 028 12619.27 188.97 54742.95 88888.00 2014-01-28 09:55:31.375 028 12619.27 189.00 54742.95 88888.00 2014-01-28 09:55:31.500 028 12619.30 189.00 54742.95 88888.00 2014-01-28 09:55:31.625 028 12619.30 189.00 54742.97 88888.00 2014-01-28 09:55:31.750 028 12619.30 189.00 54742.95 88888.00 2014-01-28 09:55:31.875 028 12619.27 189.03 54742.95 88888.00 2014-01-28 09:55:32.000 028 12619.27 189.05 54742.95 88888.00 2014-01-28 09:55:32.125 028 12619.27 189.03 54742.97 88888.00 2014-01-28 09:55:32.250 028 12619.23 189.03 54742.97 88888.00 2014-01-28 09:55:32.375 028 12619.23 189.03 54742.95 88888.00 2014-01-28 09:55:32.500 028 12619.20 189.03 54742.93 88888.00 2014-01-28 09:55:32.625 028 12619.17 189.00 54742.95 88888.00 2014-01-28 09:55:32.750 028 12619.20 189.00 54742.97 88888.00 2014-01-28 09:55:32.875 028 12619.15 189.03 54742.97 88888.00 2014-01-28 09:55:33.000 028 12619.20 189.07 54742.97 88888.00 2014-01-28 09:55:33.125 028 12619.25 189.07 54742.97 88888.00 2014-01-28 09:55:33.250 028 12619.25 189.05 54742.97 88888.00 2014-01-28 09:55:33.375 028 12619.25 189.07 54742.97 88888.00 2014-01-28 09:55:33.500 028 12619.25 189.05 54742.95 88888.00 2014-01-28 09:55:33.625 028 12619.20 189.07 54742.97 88888.00 2014-01-28 09:55:33.750 028 12619.20 189.07 54742.95 88888.00 2014-01-28 09:55:33.875 028 12619.25 189.05 54742.97 88888.00 2014-01-28 09:55:34.000 028 12619.27 189.05 54742.97 88888.00 2014-01-28 09:55:34.125 028 12619.25 189.05 54742.97 88888.00 2014-01-28 09:55:34.250 028 12619.17 189.05 54742.95 88888.00 2014-01-28 09:55:34.375 028 12619.10 189.05 54742.95 88888.00 2014-01-28 09:55:34.500 028 12619.10 189.05 54742.95 88888.00 2014-01-28 09:55:34.625 028 12619.20 189.07 54742.95 88888.00 2014-01-28 09:55:34.750 028 12619.20 189.07 54742.97 88888.00 2014-01-28 09:55:34.875 028 12619.20 189.07 54742.97 88888.00 2014-01-28 09:55:35.000 028 12619.23 189.07 54742.97 88888.00 2014-01-28 09:55:35.125 028 12619.20 189.10 54742.97 88888.00 2014-01-28 09:55:35.250 028 12619.15 189.07 54742.97 88888.00 2014-01-28 09:55:35.375 028 12619.15 189.10 54742.97 88888.00 2014-01-28 09:55:35.500 028 12619.20 189.12 54742.97 88888.00 2014-01-28 09:55:35.625 028 12619.25 189.10 54743.03 88888.00 2014-01-28 09:55:35.750 028 12619.20 189.10 54742.95 88888.00 2014-01-28 09:55:35.875 028 12619.20 189.05 54742.95 88888.00 2014-01-28 09:55:36.000 028 12619.20 189.05 54742.95 88888.00 2014-01-28 09:55:36.125 028 12619.17 189.07 54742.97 88888.00 2014-01-28 09:55:36.250 028 12619.20 189.07 54742.97 88888.00 2014-01-28 09:55:36.375 028 12619.27 189.10 54743.00 88888.00 2014-01-28 09:55:36.500 028 12619.27 189.15 54742.97 88888.00 2014-01-28 09:55:36.625 028 12619.23 189.10 54742.97 88888.00 2014-01-28 09:55:36.750 028 12619.25 189.07 54742.95 88888.00 2014-01-28 09:55:36.875 028 12619.23 189.07 54743.00 88888.00 2014-01-28 09:55:37.000 028 12619.20 189.12 54742.97 88888.00 2014-01-28 09:55:37.125 028 12619.15 189.10 54743.00 88888.00 2014-01-28 09:55:37.250 028 12619.10 189.10 54742.95 88888.00 2014-01-28 09:55:37.375 028 12619.10 189.10 54742.93 88888.00 2014-01-28 09:55:37.500 028 12619.12 189.10 54742.97 88888.00 2014-01-28 09:55:37.625 028 12619.10 189.12 54743.00 88888.00 2014-01-28 09:55:37.750 028 12619.10 189.12 54742.95 88888.00 2014-01-28 09:55:37.875 028 12619.10 189.12 54742.95 88888.00 2014-01-28 09:55:38.000 028 12619.12 189.10 54742.95 88888.00 2014-01-28 09:55:38.125 028 12619.17 189.10 54742.95 88888.00 2014-01-28 09:55:38.250 028 12619.17 189.07 54742.95 88888.00 2014-01-28 09:55:38.375 028 12619.12 189.10 54742.95 88888.00 2014-01-28 09:55:38.500 028 12619.15 189.10 54742.95 88888.00 2014-01-28 09:55:38.625 028 12619.12 189.10 54742.95 88888.00 2014-01-28 09:55:38.750 028 12619.10 189.07 54742.95 88888.00 2014-01-28 09:55:38.875 028 12619.20 189.10 54742.95 88888.00 2014-01-28 09:55:39.000 028 12619.17 189.10 54742.93 88888.00 2014-01-28 09:55:39.125 028 12619.05 189.10 54742.93 88888.00 2014-01-28 09:55:39.250 028 12619.10 189.10 54742.95 88888.00 2014-01-28 09:55:39.375 028 12619.20 189.10 54743.00 88888.00 2014-01-28 09:55:39.500 028 12619.23 189.10 54743.00 88888.00 2014-01-28 09:55:39.625 028 12619.20 189.10 54742.95 88888.00 2014-01-28 09:55:39.750 028 12619.20 189.10 54742.95 88888.00 2014-01-28 09:55:39.875 028 12619.20 189.12 54742.97 88888.00 2014-01-28 09:55:40.000 028 12619.20 189.12 54742.97 88888.00 2014-01-28 09:55:40.125 028 12619.17 189.12 54742.95 88888.00 2014-01-28 09:55:40.250 028 12619.12 189.10 54743.00 88888.00 2014-01-28 09:55:40.375 028 12619.10 189.12 54742.97 88888.00 2014-01-28 09:55:40.500 028 12619.10 189.10 54742.95 88888.00 2014-01-28 09:55:40.625 028 12619.12 189.10 54742.93 88888.00 2014-01-28 09:55:40.750 028 12619.15 189.18 54742.90 88888.00 2014-01-28 09:55:40.875 028 12619.20 189.18 54742.93 88888.00 2014-01-28 09:55:41.000 028 12619.17 189.12 54742.93 88888.00 2014-01-28 09:55:41.125 028 12619.23 189.12 54742.95 88888.00 2014-01-28 09:55:41.250 028 12619.20 189.12 54742.97 88888.00 2014-01-28 09:55:41.375 028 12619.17 189.15 54742.97 88888.00 2014-01-28 09:55:41.500 028 12619.10 189.15 54742.97 88888.00 2014-01-28 09:55:41.625 028 12619.08 189.15 54743.00 88888.00 2014-01-28 09:55:41.750 028 12619.08 189.12 54742.97 88888.00 2014-01-28 09:55:41.875 028 12619.02 189.18 54742.95 88888.00 2014-01-28 09:55:42.000 028 12619.02 189.15 54743.00 88888.00 2014-01-28 09:55:42.125 028 12619.10 189.18 54742.97 88888.00 2014-01-28 09:55:42.250 028 12619.05 189.15 54742.97 88888.00 2014-01-28 09:55:42.375 028 12619.10 189.15 54742.93 88888.00 2014-01-28 09:55:42.500 028 12619.15 189.15 54742.97 88888.00 2014-01-28 09:55:42.625 028 12619.20 189.20 54742.97 88888.00 2014-01-28 09:55:42.750 028 12619.23 189.18 54742.97 88888.00 2014-01-28 09:55:42.875 028 12619.17 189.20 54742.97 88888.00 2014-01-28 09:55:43.000 028 12619.10 189.22 54743.00 88888.00 2014-01-28 09:55:43.125 028 12619.02 189.20 54743.03 88888.00 2014-01-28 09:55:43.250 028 12619.02 189.20 54743.00 88888.00 2014-01-28 09:55:43.375 028 12619.08 189.22 54742.95 88888.00 2014-01-28 09:55:43.500 028 12619.05 189.20 54742.95 88888.00 2014-01-28 09:55:43.625 028 12619.08 189.22 54743.00 88888.00 2014-01-28 09:55:43.750 028 12619.08 189.20 54742.97 88888.00 2014-01-28 09:55:43.875 028 12618.95 189.18 54742.93 88888.00 2014-01-28 09:55:44.000 028 12619.00 189.20 54742.95 88888.00 2014-01-28 09:55:44.125 028 12619.00 189.22 54742.97 88888.00 2014-01-28 09:55:44.250 028 12618.95 189.22 54742.97 88888.00 2014-01-28 09:55:44.375 028 12619.05 189.22 54743.00 88888.00 2014-01-28 09:55:44.500 028 12619.12 189.22 54743.00 88888.00 2014-01-28 09:55:44.625 028 12619.10 189.22 54743.00 88888.00 2014-01-28 09:55:44.750 028 12619.02 189.20 54742.97 88888.00 2014-01-28 09:55:44.875 028 12619.00 189.20 54742.97 88888.00 2014-01-28 09:55:45.000 028 12619.00 189.20 54742.97 88888.00 2014-01-28 09:55:45.125 028 12619.02 189.18 54742.97 88888.00 2014-01-28 09:55:45.250 028 12619.08 189.18 54742.95 88888.00 2014-01-28 09:55:45.375 028 12619.15 189.18 54742.95 88888.00 2014-01-28 09:55:45.500 028 12619.12 189.20 54742.93 88888.00 2014-01-28 09:55:45.625 028 12619.10 189.20 54742.95 88888.00 2014-01-28 09:55:45.750 028 12619.10 189.20 54742.95 88888.00 2014-01-28 09:55:45.875 028 12619.08 189.18 54742.95 88888.00 2014-01-28 09:55:46.000 028 12619.10 189.18 54742.93 88888.00 2014-01-28 09:55:46.125 028 12619.10 189.18 54742.97 88888.00 2014-01-28 09:55:46.250 028 12619.05 189.18 54743.00 88888.00 2014-01-28 09:55:46.375 028 12619.10 189.20 54742.97 88888.00 2014-01-28 09:55:46.500 028 12619.08 189.22 54742.97 88888.00 2014-01-28 09:55:46.625 028 12619.12 189.20 54742.97 88888.00 2014-01-28 09:55:46.750 028 12619.12 189.18 54742.95 88888.00 2014-01-28 09:55:46.875 028 12619.02 189.20 54742.97 88888.00 2014-01-28 09:55:47.000 028 12619.00 189.18 54743.00 88888.00 2014-01-28 09:55:47.125 028 12619.10 189.20 54742.97 88888.00 2014-01-28 09:55:47.250 028 12619.12 189.18 54742.95 88888.00 2014-01-28 09:55:47.375 028 12619.10 189.22 54742.95 88888.00 2014-01-28 09:55:47.500 028 12619.08 189.22 54742.97 88888.00 2014-01-28 09:55:47.625 028 12619.08 189.20 54742.97 88888.00 2014-01-28 09:55:47.750 028 12619.00 189.20 54742.97 88888.00 2014-01-28 09:55:47.875 028 12618.98 189.22 54742.97 88888.00 2014-01-28 09:55:48.000 028 12619.00 189.25 54742.95 88888.00 2014-01-28 09:55:48.125 028 12619.02 189.20 54742.97 88888.00 2014-01-28 09:55:48.250 028 12619.08 189.18 54742.95 88888.00 2014-01-28 09:55:48.375 028 12619.10 189.22 54742.95 88888.00 2014-01-28 09:55:48.500 028 12619.02 189.22 54742.95 88888.00 2014-01-28 09:55:48.625 028 12618.90 189.22 54742.95 88888.00 2014-01-28 09:55:48.750 028 12618.95 189.20 54742.95 88888.00 2014-01-28 09:55:48.875 028 12619.02 189.20 54742.95 88888.00 2014-01-28 09:55:49.000 028 12619.05 189.22 54742.93 88888.00 2014-01-28 09:55:49.125 028 12618.98 189.22 54742.95 88888.00 2014-01-28 09:55:49.250 028 12619.00 189.20 54742.93 88888.00 2014-01-28 09:55:49.375 028 12619.05 189.20 54742.95 88888.00 2014-01-28 09:55:49.500 028 12619.10 189.20 54742.95 88888.00 2014-01-28 09:55:49.625 028 12619.08 189.22 54742.90 88888.00 2014-01-28 09:55:49.750 028 12619.10 189.25 54742.93 88888.00 2014-01-28 09:55:49.875 028 12619.12 189.22 54742.93 88888.00 2014-01-28 09:55:50.000 028 12619.15 189.25 54742.93 88888.00 2014-01-28 09:55:50.125 028 12619.10 189.25 54742.95 88888.00 2014-01-28 09:55:50.250 028 12619.10 189.22 54742.95 88888.00 2014-01-28 09:55:50.375 028 12619.12 189.28 54743.00 88888.00 2014-01-28 09:55:50.500 028 12619.08 189.28 54743.00 88888.00 2014-01-28 09:55:50.625 028 12619.02 189.28 54743.00 88888.00 2014-01-28 09:55:50.750 028 12618.98 189.28 54742.97 88888.00 2014-01-28 09:55:50.875 028 12618.95 189.22 54742.95 88888.00 2014-01-28 09:55:51.000 028 12619.00 189.20 54742.90 88888.00 2014-01-28 09:55:51.125 028 12619.02 189.22 54742.95 88888.00 2014-01-28 09:55:51.250 028 12618.98 189.22 54742.95 88888.00 2014-01-28 09:55:51.375 028 12619.02 189.22 54742.93 88888.00 2014-01-28 09:55:51.500 028 12619.08 189.22 54742.93 88888.00 2014-01-28 09:55:51.625 028 12619.08 189.28 54742.95 88888.00 2014-01-28 09:55:51.750 028 12619.10 189.30 54742.95 88888.00 2014-01-28 09:55:51.875 028 12619.05 189.28 54742.95 88888.00 2014-01-28 09:55:52.000 028 12619.10 189.25 54742.95 88888.00 2014-01-28 09:55:52.125 028 12619.10 189.22 54742.95 88888.00 2014-01-28 09:55:52.250 028 12619.02 189.22 54742.95 88888.00 2014-01-28 09:55:52.375 028 12619.00 189.25 54742.93 88888.00 2014-01-28 09:55:52.500 028 12618.98 189.28 54742.95 88888.00 2014-01-28 09:55:52.625 028 12619.00 189.28 54742.95 88888.00 2014-01-28 09:55:52.750 028 12619.05 189.30 54742.95 88888.00 2014-01-28 09:55:52.875 028 12619.08 189.32 54742.95 88888.00 2014-01-28 09:55:53.000 028 12619.05 189.30 54742.95 88888.00 2014-01-28 09:55:53.125 028 12619.02 189.28 54742.95 88888.00 2014-01-28 09:55:53.250 028 12619.10 189.25 54742.93 88888.00 2014-01-28 09:55:53.375 028 12619.17 189.25 54742.93 88888.00 2014-01-28 09:55:53.500 028 12619.23 189.22 54742.93 88888.00 2014-01-28 09:55:53.625 028 12619.15 189.25 54742.95 88888.00 2014-01-28 09:55:53.750 028 12619.12 189.28 54742.97 88888.00 2014-01-28 09:55:53.875 028 12619.12 189.30 54742.95 88888.00 2014-01-28 09:55:54.000 028 12619.15 189.28 54742.95 88888.00 2014-01-28 09:55:54.125 028 12619.15 189.25 54742.97 88888.00 2014-01-28 09:55:54.250 028 12619.15 189.22 54742.97 88888.00 2014-01-28 09:55:54.375 028 12619.15 189.25 54742.95 88888.00 2014-01-28 09:55:54.500 028 12619.15 189.28 54742.97 88888.00 2014-01-28 09:55:54.625 028 12619.10 189.28 54742.95 88888.00 2014-01-28 09:55:54.750 028 12619.08 189.30 54742.95 88888.00 2014-01-28 09:55:54.875 028 12619.10 189.28 54742.95 88888.00 2014-01-28 09:55:55.000 028 12619.08 189.28 54742.95 88888.00 2014-01-28 09:55:55.125 028 12619.05 189.30 54742.95 88888.00 2014-01-28 09:55:55.250 028 12619.05 189.28 54742.95 88888.00 2014-01-28 09:55:55.375 028 12619.08 189.28 54742.95 88888.00 2014-01-28 09:55:55.500 028 12619.12 189.25 54742.95 88888.00 2014-01-28 09:55:55.625 028 12619.10 189.25 54742.93 88888.00 2014-01-28 09:55:55.750 028 12619.08 189.25 54742.93 88888.00 2014-01-28 09:55:55.875 028 12619.10 189.28 54742.95 88888.00 2014-01-28 09:55:56.000 028 12619.17 189.28 54742.95 88888.00 2014-01-28 09:55:56.125 028 12619.12 189.30 54742.93 88888.00 2014-01-28 09:55:56.250 028 12619.12 189.30 54742.93 88888.00 2014-01-28 09:55:56.375 028 12619.17 189.30 54742.95 88888.00 2014-01-28 09:55:56.500 028 12619.15 189.30 54742.95 88888.00 2014-01-28 09:55:56.625 028 12619.12 189.28 54742.95 88888.00 2014-01-28 09:55:56.750 028 12619.05 189.28 54742.95 88888.00 2014-01-28 09:55:56.875 028 12619.00 189.30 54742.95 88888.00 2014-01-28 09:55:57.000 028 12619.02 189.30 54742.97 88888.00 2014-01-28 09:55:57.125 028 12619.05 189.30 54742.97 88888.00 2014-01-28 09:55:57.250 028 12619.10 189.28 54742.95 88888.00 2014-01-28 09:55:57.375 028 12619.08 189.30 54742.95 88888.00 2014-01-28 09:55:57.500 028 12618.98 189.28 54742.95 88888.00 2014-01-28 09:55:57.625 028 12618.95 189.28 54742.93 88888.00 2014-01-28 09:55:57.750 028 12619.05 189.30 54742.93 88888.00 2014-01-28 09:55:57.875 028 12619.10 189.30 54742.95 88888.00 2014-01-28 09:55:58.000 028 12619.15 189.32 54742.95 88888.00 2014-01-28 09:55:58.125 028 12619.10 189.30 54742.97 88888.00 2014-01-28 09:55:58.250 028 12619.08 189.30 54742.95 88888.00 2014-01-28 09:55:58.375 028 12619.08 189.30 54742.93 88888.00 2014-01-28 09:55:58.500 028 12619.08 189.30 54742.93 88888.00 2014-01-28 09:55:58.625 028 12619.10 189.30 54742.93 88888.00 2014-01-28 09:55:58.750 028 12619.17 189.32 54742.93 88888.00 2014-01-28 09:55:58.875 028 12619.17 189.30 54742.93 88888.00 2014-01-28 09:55:59.000 028 12619.10 189.25 54742.93 88888.00 2014-01-28 09:55:59.125 028 12619.08 189.28 54742.93 88888.00 2014-01-28 09:55:59.250 028 12619.02 189.30 54742.95 88888.00 2014-01-28 09:55:59.375 028 12619.05 189.30 54742.95 88888.00 2014-01-28 09:55:59.500 028 12619.10 189.30 54742.95 88888.00 2014-01-28 09:55:59.625 028 12619.20 189.32 54742.93 88888.00 2014-01-28 09:55:59.750 028 12619.23 189.32 54742.95 88888.00 2014-01-28 09:55:59.875 028 12619.23 189.32 54742.95 88888.00 2014-01-28 09:56:00.000 028 12619.15 189.28 54742.95 88888.00 2014-01-28 09:56:00.125 028 12619.15 189.32 54742.95 88888.00 2014-01-28 09:56:00.250 028 12619.15 189.32 54742.97 88888.00 2014-01-28 09:56:00.375 028 12619.12 189.28 54742.95 88888.00 2014-01-28 09:56:00.500 028 12619.12 189.30 54742.95 88888.00 2014-01-28 09:56:00.625 028 12619.12 189.30 54742.93 88888.00 2014-01-28 09:56:00.750 028 12619.12 189.32 54742.93 88888.00 2014-01-28 09:56:00.875 028 12619.12 189.32 54742.93 88888.00 2014-01-28 09:56:01.000 028 12619.10 189.28 54742.93 88888.00 2014-01-28 09:56:01.125 028 12619.08 189.30 54742.93 88888.00 2014-01-28 09:56:01.250 028 12619.10 189.30 54742.93 88888.00 2014-01-28 09:56:01.375 028 12619.12 189.30 54742.95 88888.00 2014-01-28 09:56:01.500 028 12619.10 189.32 54742.93 88888.00 2014-01-28 09:56:01.625 028 12619.08 189.30 54742.95 88888.00 2014-01-28 09:56:01.750 028 12619.10 189.30 54742.93 88888.00 2014-01-28 09:56:01.875 028 12619.02 189.30 54742.90 88888.00 2014-01-28 09:56:02.000 028 12618.98 189.30 54742.93 88888.00 2014-01-28 09:56:02.125 028 12619.00 189.30 54742.97 88888.00 2014-01-28 09:56:02.250 028 12618.98 189.32 54742.95 88888.00 2014-01-28 09:56:02.375 028 12619.00 189.32 54742.95 88888.00 2014-01-28 09:56:02.500 028 12618.98 189.32 54742.95 88888.00 2014-01-28 09:56:02.625 028 12619.02 189.32 54742.97 88888.00 2014-01-28 09:56:02.750 028 12619.10 189.32 54742.97 88888.00 2014-01-28 09:56:02.875 028 12619.08 189.30 54742.95 88888.00 2014-01-28 09:56:03.000 028 12619.05 189.28 54742.93 88888.00 2014-01-28 09:56:03.125 028 12619.02 189.28 54742.93 88888.00 2014-01-28 09:56:03.250 028 12619.05 189.30 54742.90 88888.00 2014-01-28 09:56:03.375 028 12619.10 189.30 54742.93 88888.00 2014-01-28 09:56:03.500 028 12619.08 189.30 54742.95 88888.00 2014-01-28 09:56:03.625 028 12619.02 189.28 54742.93 88888.00 2014-01-28 09:56:03.750 028 12619.08 189.30 54742.95 88888.00 2014-01-28 09:56:03.875 028 12619.10 189.28 54742.93 88888.00 2014-01-28 09:56:04.000 028 12619.08 189.25 54742.95 88888.00 2014-01-28 09:56:04.125 028 12619.12 189.30 54742.95 88888.00 2014-01-28 09:56:04.250 028 12619.15 189.32 54742.97 88888.00 2014-01-28 09:56:04.375 028 12619.17 189.35 54742.97 88888.00 2014-01-28 09:56:04.500 028 12619.10 189.30 54742.97 88888.00 2014-01-28 09:56:04.625 028 12619.10 189.32 54742.95 88888.00 2014-01-28 09:56:04.750 028 12619.10 189.32 54742.93 88888.00 2014-01-28 09:56:04.875 028 12619.10 189.28 54742.93 88888.00 2014-01-28 09:56:05.000 028 12619.12 189.30 54742.93 88888.00 2014-01-28 09:56:05.125 028 12619.10 189.30 54742.95 88888.00 2014-01-28 09:56:05.250 028 12619.12 189.30 54742.97 88888.00 2014-01-28 09:56:05.375 028 12619.17 189.30 54742.95 88888.00 2014-01-28 09:56:05.500 028 12619.17 189.32 54742.97 88888.00 2014-01-28 09:56:05.625 028 12619.15 189.35 54742.97 88888.00 2014-01-28 09:56:05.750 028 12619.08 189.35 54742.97 88888.00 2014-01-28 09:56:05.875 028 12618.98 189.32 54742.97 88888.00 2014-01-28 09:56:06.000 028 12619.02 189.30 54742.97 88888.00 2014-01-28 09:56:06.125 028 12619.12 189.25 54743.00 88888.00 2014-01-28 09:56:06.250 028 12619.20 189.28 54742.97 88888.00 2014-01-28 09:56:06.375 028 12619.17 189.28 54742.95 88888.00 2014-01-28 09:56:06.500 028 12619.20 189.30 54742.97 88888.00 2014-01-28 09:56:06.625 028 12619.20 189.32 54743.00 88888.00 2014-01-28 09:56:06.750 028 12619.20 189.32 54742.97 88888.00 2014-01-28 09:56:06.875 028 12619.12 189.30 54743.00 88888.00 2014-01-28 09:56:07.000 028 12619.08 189.30 54742.95 88888.00 2014-01-28 09:56:07.125 028 12619.05 189.30 54743.00 88888.00 2014-01-28 09:56:07.250 028 12619.15 189.30 54743.03 88888.00 2014-01-28 09:56:07.375 028 12619.20 189.32 54743.03 88888.00 2014-01-28 09:56:07.500 028 12619.20 189.30 54742.97 88888.00 2014-01-28 09:56:07.625 028 12619.15 189.32 54742.95 88888.00 2014-01-28 09:56:07.750 028 12619.12 189.30 54742.97 88888.00 2014-01-28 09:56:07.875 028 12619.12 189.32 54743.00 88888.00 2014-01-28 09:56:08.000 028 12619.20 189.32 54743.00 88888.00 2014-01-28 09:56:08.125 028 12619.23 189.30 54743.00 88888.00 2014-01-28 09:56:08.250 028 12619.15 189.25 54742.97 88888.00 2014-01-28 09:56:08.375 028 12619.12 189.28 54742.97 88888.00 2014-01-28 09:56:08.500 028 12619.15 189.30 54743.00 88888.00 2014-01-28 09:56:08.625 028 12619.05 189.32 54743.03 88888.00 2014-01-28 09:56:08.750 028 12619.05 189.32 54743.03 88888.00 2014-01-28 09:56:08.875 028 12619.00 189.32 54743.00 88888.00 2014-01-28 09:56:09.000 028 12618.98 189.32 54743.00 88888.00 2014-01-28 09:56:09.125 028 12618.98 189.28 54743.00 88888.00 2014-01-28 09:56:09.250 028 12619.02 189.28 54743.00 88888.00 2014-01-28 09:56:09.375 028 12619.12 189.32 54743.00 88888.00 2014-01-28 09:56:09.500 028 12619.17 189.32 54743.00 88888.00 2014-01-28 09:56:09.625 028 12619.10 189.30 54743.00 88888.00 2014-01-28 09:56:09.750 028 12619.15 189.32 54743.00 88888.00 2014-01-28 09:56:09.875 028 12619.17 189.32 54743.00 88888.00 2014-01-28 09:56:10.000 028 12619.17 189.35 54743.00 88888.00 2014-01-28 09:56:10.125 028 12619.10 189.35 54743.03 88888.00 2014-01-28 09:56:10.250 028 12619.10 189.30 54743.00 88888.00 2014-01-28 09:56:10.375 028 12619.17 189.28 54743.00 88888.00 2014-01-28 09:56:10.500 028 12619.20 189.28 54743.00 88888.00 2014-01-28 09:56:10.625 028 12619.17 189.30 54742.97 88888.00 2014-01-28 09:56:10.750 028 12619.12 189.32 54742.97 88888.00 2014-01-28 09:56:10.875 028 12619.17 189.32 54743.00 88888.00 2014-01-28 09:56:11.000 028 12619.25 189.32 54743.00 88888.00 2014-01-28 09:56:11.125 028 12619.20 189.35 54743.00 88888.00 2014-01-28 09:56:11.250 028 12619.10 189.32 54743.00 88888.00 2014-01-28 09:56:11.375 028 12619.08 189.35 54743.00 88888.00 2014-01-28 09:56:11.500 028 12619.08 189.35 54743.00 88888.00 2014-01-28 09:56:11.625 028 12619.08 189.32 54742.97 88888.00 2014-01-28 09:56:11.750 028 12619.10 189.30 54743.00 88888.00 2014-01-28 09:56:11.875 028 12619.17 189.30 54743.03 88888.00 2014-01-28 09:56:12.000 028 12619.23 189.32 54742.95 88888.00 2014-01-28 09:56:12.125 028 12619.20 189.32 54742.95 88888.00 2014-01-28 09:56:12.250 028 12619.10 189.32 54742.97 88888.00 2014-01-28 09:56:12.375 028 12619.08 189.32 54743.00 88888.00 2014-01-28 09:56:12.500 028 12619.12 189.30 54742.97 88888.00 2014-01-28 09:56:12.625 028 12619.12 189.30 54742.97 88888.00 2014-01-28 09:56:12.750 028 12619.15 189.28 54742.97 88888.00 2014-01-28 09:56:12.875 028 12619.15 189.30 54743.00 88888.00 2014-01-28 09:56:13.000 028 12619.12 189.32 54743.00 88888.00 2014-01-28 09:56:13.125 028 12619.08 189.30 54743.00 88888.00 2014-01-28 09:56:13.250 028 12619.05 189.25 54742.97 88888.00 2014-01-28 09:56:13.375 028 12619.12 189.32 54743.00 88888.00 2014-01-28 09:56:13.500 028 12619.17 189.32 54742.97 88888.00 2014-01-28 09:56:13.625 028 12619.15 189.30 54742.95 88888.00 2014-01-28 09:56:13.750 028 12619.15 189.32 54742.97 88888.00 2014-01-28 09:56:13.875 028 12619.12 189.32 54743.00 88888.00 2014-01-28 09:56:14.000 028 12619.12 189.32 54742.97 88888.00 2014-01-28 09:56:14.125 028 12619.12 189.30 54742.97 88888.00 2014-01-28 09:56:14.250 028 12619.12 189.30 54742.97 88888.00 2014-01-28 09:56:14.375 028 12619.10 189.30 54742.97 88888.00 2014-01-28 09:56:14.500 028 12619.10 189.30 54742.97 88888.00 2014-01-28 09:56:14.625 028 12619.02 189.32 54742.95 88888.00 2014-01-28 09:56:14.750 028 12619.02 189.32 54742.95 88888.00 2014-01-28 09:56:14.875 028 12619.10 189.32 54743.00 88888.00 2014-01-28 09:56:15.000 028 12619.12 189.30 54743.00 88888.00 2014-01-28 09:56:15.125 028 12619.17 189.30 54743.00 88888.00 2014-01-28 09:56:15.250 028 12619.12 189.28 54743.00 88888.00 2014-01-28 09:56:15.375 028 12619.10 189.30 54742.97 88888.00 2014-01-28 09:56:15.500 028 12619.02 189.30 54742.97 88888.00 2014-01-28 09:56:15.625 028 12619.02 189.30 54743.00 88888.00 2014-01-28 09:56:15.750 028 12619.05 189.30 54743.03 88888.00 2014-01-28 09:56:15.875 028 12619.08 189.30 54743.00 88888.00 2014-01-28 09:56:16.000 028 12619.15 189.30 54742.97 88888.00 2014-01-28 09:56:16.125 028 12619.12 189.30 54742.97 88888.00 2014-01-28 09:56:16.250 028 12619.08 189.30 54743.00 88888.00 2014-01-28 09:56:16.375 028 12619.02 189.32 54743.03 88888.00 2014-01-28 09:56:16.500 028 12619.02 189.30 54743.03 88888.00 2014-01-28 09:56:16.625 028 12619.02 189.28 54743.03 88888.00 2014-01-28 09:56:16.750 028 12619.05 189.28 54742.97 88888.00 2014-01-28 09:56:16.875 028 12619.05 189.25 54743.00 88888.00 2014-01-28 09:56:17.000 028 12619.08 189.22 54743.00 88888.00 2014-01-28 09:56:17.125 028 12619.05 189.28 54743.03 88888.00 2014-01-28 09:56:17.250 028 12619.05 189.25 54743.00 88888.00 2014-01-28 09:56:17.375 028 12619.12 189.25 54742.97 88888.00 2014-01-28 09:56:17.500 028 12619.20 189.22 54742.95 88888.00 2014-01-28 09:56:17.625 028 12619.17 189.22 54742.95 88888.00 2014-01-28 09:56:17.750 028 12619.17 189.25 54742.97 88888.00 2014-01-28 09:56:17.875 028 12619.17 189.30 54742.97 88888.00 2014-01-28 09:56:18.000 028 12619.08 189.28 54742.97 88888.00 2014-01-28 09:56:18.125 028 12619.10 189.28 54742.97 88888.00 2014-01-28 09:56:18.250 028 12619.12 189.28 54743.00 88888.00 2014-01-28 09:56:18.375 028 12619.17 189.25 54743.00 88888.00 2014-01-28 09:56:18.500 028 12619.15 189.28 54743.00 88888.00 2014-01-28 09:56:18.625 028 12619.15 189.28 54742.97 88888.00 2014-01-28 09:56:18.750 028 12619.15 189.30 54743.00 88888.00 2014-01-28 09:56:18.875 028 12619.15 189.28 54743.03 88888.00 2014-01-28 09:56:19.000 028 12619.08 189.28 54742.97 88888.00 2014-01-28 09:56:19.125 028 12618.98 189.30 54743.00 88888.00 2014-01-28 09:56:19.250 028 12618.98 189.22 54743.00 88888.00 2014-01-28 09:56:19.375 028 12619.05 189.22 54742.97 88888.00 2014-01-28 09:56:19.500 028 12619.02 189.20 54743.00 88888.00 2014-01-28 09:56:19.625 028 12619.10 189.25 54743.00 88888.00 2014-01-28 09:56:19.750 028 12619.12 189.28 54743.00 88888.00 2014-01-28 09:56:19.875 028 12619.10 189.28 54743.03 88888.00 2014-01-28 09:56:20.000 028 12619.10 189.25 54743.00 88888.00 2014-01-28 09:56:20.125 028 12619.10 189.25 54743.00 88888.00 2014-01-28 09:56:20.250 028 12619.08 189.25 54743.03 88888.00 2014-01-28 09:56:20.375 028 12619.12 189.28 54743.03 88888.00 2014-01-28 09:56:20.500 028 12619.08 189.25 54743.03 88888.00 2014-01-28 09:56:20.625 028 12619.02 189.25 54743.00 88888.00 2014-01-28 09:56:20.750 028 12619.05 189.25 54743.03 88888.00 2014-01-28 09:56:20.875 028 12619.10 189.22 54743.03 88888.00 2014-01-28 09:56:21.000 028 12619.12 189.22 54742.97 88888.00 2014-01-28 09:56:21.125 028 12619.15 189.25 54743.00 88888.00 2014-01-28 09:56:21.250 028 12619.15 189.22 54743.03 88888.00 2014-01-28 09:56:21.375 028 12619.12 189.25 54743.00 88888.00 2014-01-28 09:56:21.500 028 12619.05 189.25 54743.03 88888.00 2014-01-28 09:56:21.625 028 12619.08 189.20 54743.03 88888.00 2014-01-28 09:56:21.750 028 12619.15 189.22 54743.03 88888.00 2014-01-28 09:56:21.875 028 12619.15 189.22 54743.00 88888.00 2014-01-28 09:56:22.000 028 12619.10 189.22 54743.00 88888.00 2014-01-28 09:56:22.125 028 12619.08 189.22 54743.00 88888.00 2014-01-28 09:56:22.250 028 12619.08 189.20 54743.03 88888.00 2014-01-28 09:56:22.375 028 12619.05 189.20 54743.00 88888.00 2014-01-28 09:56:22.500 028 12619.05 189.25 54743.00 88888.00 2014-01-28 09:56:22.625 028 12619.08 189.20 54743.03 88888.00 2014-01-28 09:56:22.750 028 12619.10 189.18 54743.00 88888.00 2014-01-28 09:56:22.875 028 12619.05 189.20 54743.03 88888.00 2014-01-28 09:56:23.000 028 12619.02 189.22 54743.03 88888.00 2014-01-28 09:56:23.125 028 12619.00 189.20 54743.00 88888.00 2014-01-28 09:56:23.250 028 12618.90 189.18 54743.00 88888.00 2014-01-28 09:56:23.375 028 12618.95 189.20 54742.97 88888.00 2014-01-28 09:56:23.500 028 12619.02 189.20 54743.00 88888.00 2014-01-28 09:56:23.625 028 12619.05 189.20 54742.97 88888.00 2014-01-28 09:56:23.750 028 12619.05 189.20 54742.97 88888.00 2014-01-28 09:56:23.875 028 12619.10 189.25 54742.97 88888.00 2014-01-28 09:56:24.000 028 12619.10 189.22 54743.03 88888.00 2014-01-28 09:56:24.125 028 12619.12 189.22 54743.05 88888.00 2014-01-28 09:56:24.250 028 12619.12 189.20 54743.00 88888.00 2014-01-28 09:56:24.375 028 12619.12 189.20 54743.00 88888.00 2014-01-28 09:56:24.500 028 12619.15 189.20 54743.00 88888.00 2014-01-28 09:56:24.625 028 12619.12 189.22 54743.00 88888.00 2014-01-28 09:56:24.750 028 12619.10 189.20 54742.97 88888.00 2014-01-28 09:56:24.875 028 12619.08 189.20 54742.95 88888.00 2014-01-28 09:56:25.000 028 12619.00 189.18 54742.97 88888.00 2014-01-28 09:56:25.125 028 12619.02 189.18 54743.00 88888.00 2014-01-28 09:56:25.250 028 12619.02 189.20 54743.00 88888.00 2014-01-28 09:56:25.375 028 12619.08 189.22 54742.97 88888.00 2014-01-28 09:56:25.500 028 12619.08 189.20 54742.97 88888.00 2014-01-28 09:56:25.625 028 12619.12 189.20 54742.97 88888.00 2014-01-28 09:56:25.750 028 12619.10 189.18 54742.97 88888.00 2014-01-28 09:56:25.875 028 12619.08 189.18 54743.00 88888.00 2014-01-28 09:56:26.000 028 12619.08 189.20 54743.00 88888.00 2014-01-28 09:56:26.125 028 12619.10 189.20 54743.00 88888.00 2014-01-28 09:56:26.250 028 12619.05 189.10 54742.93 88888.00 2014-01-28 09:56:26.375 028 12619.10 189.15 54742.95 88888.00 2014-01-28 09:56:26.500 028 12619.12 189.15 54742.97 88888.00 2014-01-28 09:56:26.625 028 12619.08 189.15 54743.00 88888.00 2014-01-28 09:56:26.750 028 12619.05 189.18 54743.00 88888.00 2014-01-28 09:56:26.875 028 12619.10 189.20 54743.00 88888.00 2014-01-28 09:56:27.000 028 12619.15 189.15 54742.97 88888.00 2014-01-28 09:56:27.125 028 12619.23 189.18 54743.00 88888.00 2014-01-28 09:56:27.250 028 12619.17 189.15 54743.03 88888.00 2014-01-28 09:56:27.375 028 12619.12 189.15 54743.03 88888.00 2014-01-28 09:56:27.500 028 12619.02 189.15 54742.97 88888.00 2014-01-28 09:56:27.625 028 12619.05 189.15 54742.97 88888.00 2014-01-28 09:56:27.750 028 12619.05 189.15 54742.97 88888.00 2014-01-28 09:56:27.875 028 12618.98 189.12 54742.97 88888.00 2014-01-28 09:56:28.000 028 12618.95 189.12 54743.00 88888.00 2014-01-28 09:56:28.125 028 12619.02 189.15 54743.03 88888.00 2014-01-28 09:56:28.250 028 12619.02 189.12 54743.00 88888.00 2014-01-28 09:56:28.375 028 12619.08 189.12 54742.97 88888.00 2014-01-28 09:56:28.500 028 12619.02 189.12 54742.97 88888.00 2014-01-28 09:56:28.625 028 12618.98 189.15 54743.00 88888.00 2014-01-28 09:56:28.750 028 12618.98 189.12 54742.97 88888.00 2014-01-28 09:56:28.875 028 12619.02 189.15 54743.00 88888.00 2014-01-28 09:56:29.000 028 12619.10 189.15 54743.00 88888.00 2014-01-28 09:56:29.125 028 12619.08 189.18 54742.97 88888.00 2014-01-28 09:56:29.250 028 12619.00 189.15 54743.00 88888.00 2014-01-28 09:56:29.375 028 12619.00 189.12 54743.03 88888.00 2014-01-28 09:56:29.500 028 12618.95 189.12 54743.03 88888.00 2014-01-28 09:56:29.625 028 12618.95 189.12 54743.00 88888.00 2014-01-28 09:56:29.750 028 12619.02 189.10 54743.03 88888.00 2014-01-28 09:56:29.875 028 12619.02 189.10 54743.03 88888.00 2014-01-28 09:56:30.000 028 12618.95 189.07 54742.97 88888.00 2014-01-28 09:56:30.125 028 12618.98 189.10 54742.97 88888.00 2014-01-28 09:56:30.250 028 12618.95 189.07 54743.00 88888.00 2014-01-28 09:56:30.375 028 12618.95 189.07 54743.00 88888.00 2014-01-28 09:56:30.500 028 12619.00 189.07 54743.05 88888.00 2014-01-28 09:56:30.625 028 12619.05 189.10 54743.03 88888.00 2014-01-28 09:56:30.750 028 12619.05 189.07 54743.00 88888.00 2014-01-28 09:56:30.875 028 12619.05 189.05 54742.97 88888.00 2014-01-28 09:56:31.000 028 12619.05 189.05 54742.95 88888.00 2014-01-28 09:56:31.125 028 12619.02 189.05 54742.97 88888.00 2014-01-28 09:56:31.250 028 12619.05 189.07 54743.03 88888.00 2014-01-28 09:56:31.375 028 12619.10 189.10 54743.03 88888.00 2014-01-28 09:56:31.500 028 12619.08 189.07 54743.03 88888.00 2014-01-28 09:56:31.625 028 12619.02 189.07 54742.97 88888.00 2014-01-28 09:56:31.750 028 12619.00 189.05 54742.97 88888.00 2014-01-28 09:56:31.875 028 12619.08 189.07 54742.97 88888.00 2014-01-28 09:56:32.000 028 12619.05 189.05 54742.97 88888.00 2014-01-28 09:56:32.125 028 12619.05 189.05 54743.00 88888.00 2014-01-28 09:56:32.250 028 12619.00 189.00 54743.00 88888.00 2014-01-28 09:56:32.375 028 12619.02 189.05 54743.00 88888.00 2014-01-28 09:56:32.500 028 12619.08 189.07 54743.03 88888.00 2014-01-28 09:56:32.625 028 12619.02 189.07 54743.00 88888.00 2014-01-28 09:56:32.750 028 12618.98 189.00 54742.95 88888.00 2014-01-28 09:56:32.875 028 12619.05 189.03 54742.95 88888.00 2014-01-28 09:56:33.000 028 12619.17 189.07 54742.97 88888.00 2014-01-28 09:56:33.125 028 12619.12 189.07 54743.00 88888.00 2014-01-28 09:56:33.250 028 12619.02 189.07 54743.00 88888.00 2014-01-28 09:56:33.375 028 12619.05 189.10 54743.00 88888.00 2014-01-28 09:56:33.500 028 12619.00 189.10 54743.00 88888.00 2014-01-28 09:56:33.625 028 12618.92 189.07 54742.97 88888.00 2014-01-28 09:56:33.750 028 12618.95 189.05 54742.97 88888.00 2014-01-28 09:56:33.875 028 12619.00 189.05 54742.97 88888.00 2014-01-28 09:56:34.000 028 12619.02 189.05 54743.00 88888.00 2014-01-28 09:56:34.125 028 12618.98 189.07 54743.00 88888.00 2014-01-28 09:56:34.250 028 12618.95 189.05 54743.00 88888.00 2014-01-28 09:56:34.375 028 12619.02 189.03 54743.00 88888.00 2014-01-28 09:56:34.500 028 12619.02 189.03 54742.97 88888.00 2014-01-28 09:56:34.625 028 12619.02 189.05 54742.97 88888.00 2014-01-28 09:56:34.750 028 12619.00 189.03 54742.97 88888.00 2014-01-28 09:56:34.875 028 12619.02 189.03 54742.97 88888.00 2014-01-28 09:56:35.000 028 12618.98 189.00 54742.97 88888.00 2014-01-28 09:56:35.125 028 12618.90 189.03 54742.97 88888.00 2014-01-28 09:56:35.250 028 12618.92 189.00 54742.97 88888.00 2014-01-28 09:56:35.375 028 12619.02 188.97 54742.95 88888.00 2014-01-28 09:56:35.500 028 12619.05 188.97 54742.93 88888.00 2014-01-28 09:56:35.625 028 12619.02 189.00 54742.95 88888.00 2014-01-28 09:56:35.750 028 12619.05 188.97 54742.95 88888.00 2014-01-28 09:56:35.875 028 12618.95 188.97 54742.95 88888.00 2014-01-28 09:56:36.000 028 12618.95 189.00 54742.95 88888.00 2014-01-28 09:56:36.125 028 12618.90 188.97 54742.97 88888.00 2014-01-28 09:56:36.250 028 12618.92 188.95 54742.97 88888.00 2014-01-28 09:56:36.375 028 12618.98 188.95 54742.97 88888.00 2014-01-28 09:56:36.500 028 12618.90 189.00 54742.97 88888.00 2014-01-28 09:56:36.625 028 12618.85 189.00 54742.95 88888.00 2014-01-28 09:56:36.750 028 12618.88 189.03 54742.95 88888.00 2014-01-28 09:56:36.875 028 12619.00 189.00 54742.97 88888.00 2014-01-28 09:56:37.000 028 12619.05 189.00 54742.97 88888.00 2014-01-28 09:56:37.125 028 12618.95 188.97 54743.00 88888.00 2014-01-28 09:56:37.250 028 12618.90 188.97 54743.00 88888.00 2014-01-28 09:56:37.375 028 12618.92 189.00 54742.97 88888.00 2014-01-28 09:56:37.500 028 12618.95 188.97 54742.97 88888.00 2014-01-28 09:56:37.625 028 12618.95 188.95 54742.97 88888.00 2014-01-28 09:56:37.750 028 12618.95 188.97 54742.95 88888.00 2014-01-28 09:56:37.875 028 12618.98 188.97 54742.97 88888.00 2014-01-28 09:56:38.000 028 12619.00 188.95 54742.97 88888.00 2014-01-28 09:56:38.125 028 12619.05 188.93 54743.00 88888.00 2014-01-28 09:56:38.250 028 12619.02 188.95 54743.00 88888.00 2014-01-28 09:56:38.375 028 12619.02 188.97 54742.97 88888.00 2014-01-28 09:56:38.500 028 12619.00 188.95 54742.95 88888.00 2014-01-28 09:56:38.625 028 12619.02 188.95 54742.97 88888.00 2014-01-28 09:56:38.750 028 12619.00 188.97 54742.97 88888.00 2014-01-28 09:56:38.875 028 12618.92 188.97 54742.97 88888.00 2014-01-28 09:56:39.000 028 12618.95 188.95 54743.00 88888.00 2014-01-28 09:56:39.125 028 12619.00 188.95 54743.00 88888.00 2014-01-28 09:56:39.250 028 12618.95 188.93 54742.97 88888.00 2014-01-28 09:56:39.375 028 12618.95 188.95 54742.95 88888.00 2014-01-28 09:56:39.500 028 12619.00 188.97 54743.00 88888.00 2014-01-28 09:56:39.625 028 12619.05 188.97 54742.97 88888.00 2014-01-28 09:56:39.750 028 12619.05 188.97 54743.00 88888.00 2014-01-28 09:56:39.875 028 12619.02 188.97 54742.95 88888.00 2014-01-28 09:56:40.000 028 12619.02 188.95 54742.93 88888.00 2014-01-28 09:56:40.125 028 12619.00 188.95 54742.97 88888.00 2014-01-28 09:56:40.250 028 12618.98 188.95 54742.97 88888.00 2014-01-28 09:56:40.375 028 12618.95 188.93 54742.97 88888.00 2014-01-28 09:56:40.500 028 12618.98 188.93 54742.97 88888.00 2014-01-28 09:56:40.625 028 12619.08 188.93 54742.97 88888.00 2014-01-28 09:56:40.750 028 12619.00 188.93 54742.97 88888.00 2014-01-28 09:56:40.875 028 12618.95 188.93 54742.97 88888.00 2014-01-28 09:56:41.000 028 12618.90 188.93 54742.93 88888.00 2014-01-28 09:56:41.125 028 12618.95 188.95 54742.95 88888.00 2014-01-28 09:56:41.250 028 12618.98 188.93 54742.97 88888.00 2014-01-28 09:56:41.375 028 12619.05 188.95 54742.95 88888.00 2014-01-28 09:56:41.500 028 12619.00 188.90 54742.97 88888.00 2014-01-28 09:56:41.625 028 12619.00 188.90 54743.00 88888.00 2014-01-28 09:56:41.750 028 12618.95 188.90 54743.00 88888.00 2014-01-28 09:56:41.875 028 12618.92 188.88 54743.00 88888.00 2014-01-28 09:56:42.000 028 12618.95 188.90 54743.00 88888.00 2014-01-28 09:56:42.125 028 12618.98 188.90 54743.00 88888.00 2014-01-28 09:56:42.250 028 12618.95 188.90 54742.97 88888.00 2014-01-28 09:56:42.375 028 12618.95 188.93 54742.97 88888.00 2014-01-28 09:56:42.500 028 12618.92 188.93 54743.00 88888.00 2014-01-28 09:56:42.625 028 12618.92 188.93 54743.03 88888.00 2014-01-28 09:56:42.750 028 12618.92 188.93 54743.00 88888.00 2014-01-28 09:56:42.875 028 12618.92 188.93 54743.00 88888.00 2014-01-28 09:56:43.000 028 12618.92 188.90 54742.95 88888.00 2014-01-28 09:56:43.125 028 12618.88 188.90 54742.97 88888.00 2014-01-28 09:56:43.250 028 12618.88 188.90 54743.00 88888.00 2014-01-28 09:56:43.375 028 12618.83 188.90 54742.97 88888.00 2014-01-28 09:56:43.500 028 12618.80 188.90 54742.95 88888.00 2014-01-28 09:56:43.625 028 12618.80 188.93 54742.93 88888.00 2014-01-28 09:56:43.750 028 12618.85 188.90 54742.93 88888.00 2014-01-28 09:56:43.875 028 12618.92 188.93 54742.95 88888.00 2014-01-28 09:56:44.000 028 12618.98 188.93 54742.95 88888.00 2014-01-28 09:56:44.125 028 12618.92 188.90 54742.97 88888.00 2014-01-28 09:56:44.250 028 12618.92 188.88 54742.97 88888.00 2014-01-28 09:56:44.375 028 12618.92 188.88 54742.95 88888.00 2014-01-28 09:56:44.500 028 12618.90 188.90 54742.95 88888.00 2014-01-28 09:56:44.625 028 12618.92 188.90 54742.95 88888.00 2014-01-28 09:56:44.750 028 12618.98 188.90 54742.97 88888.00 2014-01-28 09:56:44.875 028 12618.95 188.90 54742.97 88888.00 2014-01-28 09:56:45.000 028 12618.90 188.93 54742.95 88888.00 2014-01-28 09:56:45.125 028 12618.85 188.93 54742.95 88888.00 2014-01-28 09:56:45.250 028 12618.90 188.90 54742.95 88888.00 2014-01-28 09:56:45.375 028 12619.02 188.90 54742.95 88888.00 2014-01-28 09:56:45.500 028 12618.98 188.90 54742.93 88888.00 2014-01-28 09:56:45.625 028 12618.85 188.90 54742.93 88888.00 2014-01-28 09:56:45.750 028 12618.88 188.93 54742.95 88888.00 2014-01-28 09:56:45.875 028 12618.90 188.90 54742.95 88888.00 2014-01-28 09:56:46.000 028 12618.88 188.90 54742.95 88888.00 2014-01-28 09:56:46.125 028 12618.90 188.90 54742.95 88888.00 2014-01-28 09:56:46.250 028 12618.95 188.90 54742.97 88888.00 2014-01-28 09:56:46.375 028 12618.95 188.88 54742.95 88888.00 2014-01-28 09:56:46.500 028 12618.90 188.90 54742.97 88888.00 2014-01-28 09:56:46.625 028 12618.85 188.90 54742.97 88888.00 2014-01-28 09:56:46.750 028 12618.85 188.90 54742.97 88888.00 2014-01-28 09:56:46.875 028 12618.92 188.90 54742.97 88888.00 2014-01-28 09:56:47.000 028 12618.92 188.90 54742.95 88888.00 2014-01-28 09:56:47.125 028 12618.95 188.88 54742.95 88888.00 2014-01-28 09:56:47.250 028 12618.95 188.88 54742.95 88888.00 2014-01-28 09:56:47.375 028 12618.95 188.90 54742.95 88888.00 2014-01-28 09:56:47.500 028 12618.90 188.88 54742.95 88888.00 2014-01-28 09:56:47.625 028 12618.90 188.90 54742.95 88888.00 2014-01-28 09:56:47.750 028 12618.92 188.88 54742.95 88888.00 2014-01-28 09:56:47.875 028 12618.90 188.85 54742.95 88888.00 2014-01-28 09:56:48.000 028 12618.85 188.85 54742.93 88888.00 2014-01-28 09:56:48.125 028 12618.85 188.88 54742.95 88888.00 2014-01-28 09:56:48.250 028 12618.85 188.88 54742.95 88888.00 2014-01-28 09:56:48.375 028 12618.90 188.85 54742.97 88888.00 2014-01-28 09:56:48.500 028 12618.80 188.85 54742.97 88888.00 2014-01-28 09:56:48.625 028 12618.75 188.82 54742.97 88888.00 2014-01-28 09:56:48.750 028 12618.77 188.85 54742.97 88888.00 2014-01-28 09:56:48.875 028 12618.83 188.88 54742.95 88888.00 2014-01-28 09:56:49.000 028 12618.85 188.88 54742.93 88888.00 2014-01-28 09:56:49.125 028 12618.88 188.88 54742.95 88888.00 2014-01-28 09:56:49.250 028 12618.77 188.85 54742.95 88888.00 2014-01-28 09:56:49.375 028 12618.80 188.88 54742.97 88888.00 2014-01-28 09:56:49.500 028 12618.83 188.85 54742.95 88888.00 2014-01-28 09:56:49.625 028 12618.80 188.82 54742.93 88888.00 2014-01-28 09:56:49.750 028 12618.77 188.82 54742.93 88888.00 2014-01-28 09:56:49.875 028 12618.73 188.82 54742.93 88888.00 2014-01-28 09:56:50.000 028 12618.75 188.82 54742.95 88888.00 2014-01-28 09:56:50.125 028 12618.73 188.85 54742.95 88888.00 2014-01-28 09:56:50.250 028 12618.80 188.82 54742.97 88888.00 2014-01-28 09:56:50.375 028 12618.90 188.88 54742.97 88888.00 2014-01-28 09:56:50.500 028 12618.90 188.85 54743.00 88888.00 2014-01-28 09:56:50.625 028 12618.90 188.85 54742.97 88888.00 2014-01-28 09:56:50.750 028 12618.85 188.85 54742.97 88888.00 2014-01-28 09:56:50.875 028 12618.88 188.85 54742.95 88888.00 2014-01-28 09:56:51.000 028 12618.80 188.82 54742.95 88888.00 2014-01-28 09:56:51.125 028 12618.83 188.88 54742.97 88888.00 2014-01-28 09:56:51.250 028 12618.75 188.82 54742.97 88888.00 2014-01-28 09:56:51.375 028 12618.73 188.82 54742.95 88888.00 2014-01-28 09:56:51.500 028 12618.75 188.82 54742.95 88888.00 2014-01-28 09:56:51.625 028 12618.80 188.82 54742.95 88888.00 2014-01-28 09:56:51.750 028 12618.83 188.80 54742.97 88888.00 2014-01-28 09:56:51.875 028 12618.80 188.82 54742.97 88888.00 2014-01-28 09:56:52.000 028 12618.75 188.82 54742.97 88888.00 2014-01-28 09:56:52.125 028 12618.80 188.88 54742.97 88888.00 2014-01-28 09:56:52.250 028 12618.77 188.82 54742.97 88888.00 2014-01-28 09:56:52.375 028 12618.77 188.85 54743.00 88888.00 2014-01-28 09:56:52.500 028 12618.83 188.85 54743.03 88888.00 2014-01-28 09:56:52.625 028 12618.85 188.82 54743.03 88888.00 2014-01-28 09:56:52.750 028 12618.80 188.82 54743.00 88888.00 2014-01-28 09:56:52.875 028 12618.77 188.80 54742.95 88888.00 2014-01-28 09:56:53.000 028 12618.75 188.82 54742.95 88888.00 2014-01-28 09:56:53.125 028 12618.80 188.82 54742.97 88888.00 2014-01-28 09:56:53.250 028 12618.77 188.82 54742.95 88888.00 2014-01-28 09:56:53.375 028 12618.77 188.82 54742.95 88888.00 2014-01-28 09:56:53.500 028 12618.83 188.82 54742.93 88888.00 2014-01-28 09:56:53.625 028 12618.85 188.80 54742.95 88888.00 2014-01-28 09:56:53.750 028 12618.80 188.80 54742.95 88888.00 2014-01-28 09:56:53.875 028 12618.73 188.80 54742.95 88888.00 2014-01-28 09:56:54.000 028 12618.73 188.80 54742.95 88888.00 2014-01-28 09:56:54.125 028 12618.80 188.82 54742.95 88888.00 2014-01-28 09:56:54.250 028 12618.85 188.80 54742.97 88888.00 2014-01-28 09:56:54.375 028 12618.85 188.82 54742.95 88888.00 2014-01-28 09:56:54.500 028 12618.80 188.80 54742.95 88888.00 2014-01-28 09:56:54.625 028 12618.77 188.80 54742.97 88888.00 2014-01-28 09:56:54.750 028 12618.77 188.78 54742.95 88888.00 2014-01-28 09:56:54.875 028 12618.75 188.80 54742.95 88888.00 2014-01-28 09:56:55.000 028 12618.75 188.82 54742.95 88888.00 2014-01-28 09:56:55.125 028 12618.77 188.80 54742.97 88888.00 2014-01-28 09:56:55.250 028 12618.75 188.80 54743.03 88888.00 2014-01-28 09:56:55.375 028 12618.77 188.80 54742.97 88888.00 2014-01-28 09:56:55.500 028 12618.70 188.80 54742.97 88888.00 2014-01-28 09:56:55.625 028 12618.70 188.78 54742.93 88888.00 2014-01-28 09:56:55.750 028 12618.70 188.72 54742.95 88888.00 2014-01-28 09:56:55.875 028 12618.65 188.75 54742.95 88888.00 2014-01-28 09:56:56.000 028 12618.70 188.80 54742.95 88888.00 2014-01-28 09:56:56.125 028 12618.75 188.80 54742.97 88888.00 2014-01-28 09:56:56.250 028 12618.77 188.75 54743.00 88888.00 2014-01-28 09:56:56.375 028 12618.77 188.75 54742.97 88888.00 2014-01-28 09:56:56.500 028 12618.73 188.72 54743.00 88888.00 2014-01-28 09:56:56.625 028 12618.73 188.75 54742.97 88888.00 2014-01-28 09:56:56.750 028 12618.73 188.75 54742.95 88888.00 2014-01-28 09:56:56.875 028 12618.73 188.75 54743.00 88888.00 2014-01-28 09:56:57.000 028 12618.73 188.75 54742.97 88888.00 2014-01-28 09:56:57.125 028 12618.67 188.75 54742.95 88888.00 2014-01-28 09:56:57.250 028 12618.67 188.72 54742.95 88888.00 2014-01-28 09:56:57.375 028 12618.70 188.75 54742.97 88888.00 2014-01-28 09:56:57.500 028 12618.73 188.78 54743.03 88888.00 2014-01-28 09:56:57.625 028 12618.75 188.80 54743.05 88888.00 2014-01-28 09:56:57.750 028 12618.77 188.80 54743.00 88888.00 2014-01-28 09:56:57.875 028 12618.77 188.78 54742.95 88888.00 2014-01-28 09:56:58.000 028 12618.77 188.75 54742.95 88888.00 2014-01-28 09:56:58.125 028 12618.75 188.72 54742.97 88888.00 2014-01-28 09:56:58.250 028 12618.75 188.72 54742.97 88888.00 2014-01-28 09:56:58.375 028 12618.77 188.75 54742.95 88888.00 2014-01-28 09:56:58.500 028 12618.75 188.72 54742.95 88888.00 2014-01-28 09:56:58.625 028 12618.73 188.72 54742.97 88888.00 2014-01-28 09:56:58.750 028 12618.67 188.72 54742.97 88888.00 2014-01-28 09:56:58.875 028 12618.75 188.75 54742.97 88888.00 2014-01-28 09:56:59.000 028 12618.77 188.75 54742.97 88888.00 2014-01-28 09:56:59.125 028 12618.70 188.72 54743.00 88888.00 2014-01-28 09:56:59.250 028 12618.70 188.65 54743.00 88888.00 2014-01-28 09:56:59.375 028 12618.70 188.72 54743.00 88888.00 2014-01-28 09:56:59.500 028 12618.67 188.70 54743.00 88888.00 2014-01-28 09:56:59.625 028 12618.70 188.68 54743.00 88888.00 2014-01-28 09:56:59.750 028 12618.70 188.70 54743.00 88888.00 2014-01-28 09:56:59.875 028 12618.65 188.70 54742.97 88888.00 2014-01-28 09:57:00.000 028 12618.65 188.72 54742.97 88888.00 2014-01-28 09:57:00.125 028 12618.62 188.70 54743.00 88888.00 2014-01-28 09:57:00.250 028 12618.67 188.70 54743.00 88888.00 2014-01-28 09:57:00.375 028 12618.67 188.72 54743.00 88888.00 2014-01-28 09:57:00.500 028 12618.62 188.72 54742.97 88888.00 2014-01-28 09:57:00.625 028 12618.55 188.72 54742.97 88888.00 2014-01-28 09:57:00.750 028 12618.50 188.72 54742.97 88888.00 2014-01-28 09:57:00.875 028 12618.55 188.72 54742.97 88888.00 2014-01-28 09:57:01.000 028 12618.65 188.70 54742.95 88888.00 2014-01-28 09:57:01.125 028 12618.62 188.70 54742.97 88888.00 2014-01-28 09:57:01.250 028 12618.55 188.70 54743.00 88888.00 2014-01-28 09:57:01.375 028 12618.58 188.72 54743.00 88888.00 2014-01-28 09:57:01.500 028 12618.60 188.72 54743.00 88888.00 2014-01-28 09:57:01.625 028 12618.62 188.68 54742.97 88888.00 2014-01-28 09:57:01.750 028 12618.60 188.70 54742.97 88888.00 2014-01-28 09:57:01.875 028 12618.60 188.72 54742.97 88888.00 2014-01-28 09:57:02.000 028 12618.58 188.70 54742.97 88888.00 2014-01-28 09:57:02.125 028 12618.55 188.70 54742.97 88888.00 2014-01-28 09:57:02.250 028 12618.58 188.68 54742.95 88888.00 2014-01-28 09:57:02.375 028 12618.58 188.70 54742.97 88888.00 2014-01-28 09:57:02.500 028 12618.58 188.72 54742.97 88888.00 2014-01-28 09:57:02.625 028 12618.65 188.70 54742.97 88888.00 2014-01-28 09:57:02.750 028 12618.65 188.68 54742.95 88888.00 2014-01-28 09:57:02.875 028 12618.62 188.68 54742.95 88888.00 2014-01-28 09:57:03.000 028 12618.62 188.68 54742.93 88888.00 2014-01-28 09:57:03.125 028 12618.58 188.65 54742.95 88888.00 2014-01-28 09:57:03.250 028 12618.55 188.65 54742.95 88888.00 2014-01-28 09:57:03.375 028 12618.52 188.62 54742.95 88888.00 2014-01-28 09:57:03.500 028 12618.50 188.68 54742.95 88888.00 2014-01-28 09:57:03.625 028 12618.50 188.70 54742.97 88888.00 2014-01-28 09:57:03.750 028 12618.50 188.68 54742.95 88888.00 2014-01-28 09:57:03.875 028 12618.45 188.62 54742.95 88888.00 2014-01-28 09:57:04.000 028 12618.48 188.60 54742.97 88888.00 2014-01-28 09:57:04.125 028 12618.48 188.60 54742.97 88888.00 2014-01-28 09:57:04.250 028 12618.50 188.62 54743.00 88888.00 2014-01-28 09:57:04.375 028 12618.48 188.62 54742.97 88888.00 2014-01-28 09:57:04.500 028 12618.50 188.68 54743.00 88888.00 2014-01-28 09:57:04.625 028 12618.52 188.68 54742.97 88888.00 2014-01-28 09:57:04.750 028 12618.48 188.65 54743.00 88888.00 2014-01-28 09:57:04.875 028 12618.42 188.65 54742.97 88888.00 2014-01-28 09:57:05.000 028 12618.48 188.68 54742.97 88888.00 2014-01-28 09:57:05.125 028 12618.52 188.65 54742.95 88888.00 2014-01-28 09:57:05.250 028 12618.52 188.62 54743.00 88888.00 2014-01-28 09:57:05.375 028 12618.52 188.62 54743.00 88888.00 2014-01-28 09:57:05.500 028 12618.58 188.62 54743.00 88888.00 2014-01-28 09:57:05.625 028 12618.55 188.68 54742.97 88888.00 2014-01-28 09:57:05.750 028 12618.52 188.62 54742.97 88888.00 2014-01-28 09:57:05.875 028 12618.55 188.60 54742.95 88888.00 2014-01-28 09:57:06.000 028 12618.50 188.60 54742.97 88888.00 2014-01-28 09:57:06.125 028 12618.48 188.62 54743.00 88888.00 2014-01-28 09:57:06.250 028 12618.50 188.62 54743.00 88888.00 2014-01-28 09:57:06.375 028 12618.48 188.62 54742.97 88888.00 2014-01-28 09:57:06.500 028 12618.42 188.62 54742.97 88888.00 2014-01-28 09:57:06.625 028 12618.42 188.65 54742.97 88888.00 2014-01-28 09:57:06.750 028 12618.42 188.57 54743.00 88888.00 2014-01-28 09:57:06.875 028 12618.45 188.62 54743.03 88888.00 2014-01-28 09:57:07.000 028 12618.50 188.65 54743.03 88888.00 2014-01-28 09:57:07.125 028 12618.45 188.60 54743.03 88888.00 2014-01-28 09:57:07.250 028 12618.42 188.60 54743.03 88888.00 2014-01-28 09:57:07.375 028 12618.50 188.60 54743.03 88888.00 2014-01-28 09:57:07.500 028 12618.55 188.57 54743.00 88888.00 2014-01-28 09:57:07.625 028 12618.55 188.57 54743.03 88888.00 2014-01-28 09:57:07.750 028 12618.48 188.60 54743.03 88888.00 2014-01-28 09:57:07.875 028 12618.45 188.57 54743.00 88888.00 2014-01-28 09:57:08.000 028 12618.45 188.55 54742.97 88888.00 2014-01-28 09:57:08.125 028 12618.42 188.57 54742.97 88888.00 2014-01-28 09:57:08.250 028 12618.38 188.57 54743.00 88888.00 2014-01-28 09:57:08.375 028 12618.42 188.60 54742.97 88888.00 2014-01-28 09:57:08.500 028 12618.45 188.57 54742.97 88888.00 2014-01-28 09:57:08.625 028 12618.50 188.57 54742.97 88888.00 2014-01-28 09:57:08.750 028 12618.48 188.57 54742.97 88888.00 2014-01-28 09:57:08.875 028 12618.42 188.57 54743.00 88888.00 2014-01-28 09:57:09.000 028 12618.38 188.57 54742.97 88888.00 2014-01-28 09:57:09.125 028 12618.38 188.55 54742.97 88888.00 2014-01-28 09:57:09.250 028 12618.40 188.55 54743.00 88888.00 2014-01-28 09:57:09.375 028 12618.40 188.60 54743.00 88888.00 2014-01-28 09:57:09.500 028 12618.40 188.62 54743.03 88888.00 2014-01-28 09:57:09.625 028 12618.48 188.60 54743.00 88888.00 2014-01-28 09:57:09.750 028 12618.48 188.60 54742.97 88888.00 2014-01-28 09:57:09.875 028 12618.45 188.60 54742.97 88888.00 2014-01-28 09:57:10.000 028 12618.40 188.57 54742.95 88888.00 2014-01-28 09:57:10.125 028 12618.40 188.57 54742.95 88888.00 2014-01-28 09:57:10.250 028 12618.38 188.55 54742.95 88888.00 2014-01-28 09:57:10.375 028 12618.40 188.57 54742.95 88888.00 2014-01-28 09:57:10.500 028 12618.38 188.60 54743.00 88888.00 2014-01-28 09:57:10.625 028 12618.35 188.55 54743.00 88888.00 2014-01-28 09:57:10.750 028 12618.33 188.53 54742.97 88888.00 2014-01-28 09:57:10.875 028 12618.35 188.50 54742.95 88888.00 2014-01-28 09:57:11.000 028 12618.40 188.50 54742.93 88888.00 2014-01-28 09:57:11.125 028 12618.40 188.53 54742.95 88888.00 2014-01-28 09:57:11.250 028 12618.38 188.55 54742.97 88888.00 2014-01-28 09:57:11.375 028 12618.42 188.57 54742.95 88888.00 2014-01-28 09:57:11.500 028 12618.45 188.55 54742.97 88888.00 2014-01-28 09:57:11.625 028 12618.48 188.55 54742.97 88888.00 2014-01-28 09:57:11.750 028 12618.40 188.53 54742.97 88888.00 2014-01-28 09:57:11.875 028 12618.40 188.53 54742.95 88888.00 2014-01-28 09:57:12.000 028 12618.38 188.47 54742.95 88888.00 2014-01-28 09:57:12.125 028 12618.40 188.50 54742.95 88888.00 2014-01-28 09:57:12.250 028 12618.38 188.50 54742.95 88888.00 2014-01-28 09:57:12.375 028 12618.38 188.50 54742.97 88888.00 2014-01-28 09:57:12.500 028 12618.38 188.50 54742.97 88888.00 2014-01-28 09:57:12.625 028 12618.40 188.47 54742.97 88888.00 2014-01-28 09:57:12.750 028 12618.35 188.53 54742.97 88888.00 2014-01-28 09:57:12.875 028 12618.27 188.53 54743.00 88888.00 2014-01-28 09:57:13.000 028 12618.30 188.50 54742.97 88888.00 2014-01-28 09:57:13.125 028 12618.33 188.47 54742.95 88888.00 2014-01-28 09:57:13.250 028 12618.40 188.53 54742.95 88888.00 2014-01-28 09:57:13.375 028 12618.42 188.53 54742.97 88888.00 2014-01-28 09:57:13.500 028 12618.38 188.50 54742.95 88888.00 2014-01-28 09:57:13.625 028 12618.40 188.45 54742.93 88888.00 2014-01-28 09:57:13.750 028 12618.42 188.45 54742.95 88888.00 2014-01-28 09:57:13.875 028 12618.42 188.50 54742.97 88888.00 2014-01-28 09:57:14.000 028 12618.35 188.50 54742.97 88888.00 2014-01-28 09:57:14.125 028 12618.35 188.47 54742.95 88888.00 2014-01-28 09:57:14.250 028 12618.27 188.45 54742.93 88888.00 2014-01-28 09:57:14.375 028 12618.30 188.47 54742.95 88888.00 2014-01-28 09:57:14.500 028 12618.38 188.50 54742.97 88888.00 2014-01-28 09:57:14.625 028 12618.38 188.47 54743.00 88888.00 2014-01-28 09:57:14.750 028 12618.33 188.47 54743.00 88888.00 2014-01-28 09:57:14.875 028 12618.30 188.50 54742.95 88888.00 2014-01-28 09:57:15.000 028 12618.38 188.55 54742.95 88888.00 2014-01-28 09:57:15.125 028 12618.40 188.47 54742.95 88888.00 2014-01-28 09:57:15.250 028 12618.38 188.47 54742.95 88888.00 2014-01-28 09:57:15.375 028 12618.42 188.47 54742.93 88888.00 2014-01-28 09:57:15.500 028 12618.48 188.47 54742.93 88888.00 2014-01-28 09:57:15.625 028 12618.50 188.47 54742.97 88888.00 2014-01-28 09:57:15.750 028 12618.48 188.45 54742.95 88888.00 2014-01-28 09:57:15.875 028 12618.42 188.45 54742.95 88888.00 2014-01-28 09:57:16.000 028 12618.42 188.45 54742.97 88888.00 2014-01-28 09:57:16.125 028 12618.38 188.43 54743.00 88888.00 2014-01-28 09:57:16.250 028 12618.35 188.40 54743.00 88888.00 2014-01-28 09:57:16.375 028 12618.38 188.40 54742.97 88888.00 2014-01-28 09:57:16.500 028 12618.35 188.40 54742.97 88888.00 2014-01-28 09:57:16.625 028 12618.33 188.43 54742.97 88888.00 2014-01-28 09:57:16.750 028 12618.35 188.45 54743.00 88888.00 2014-01-28 09:57:16.875 028 12618.35 188.43 54742.97 88888.00 2014-01-28 09:57:17.000 028 12618.35 188.45 54742.97 88888.00 2014-01-28 09:57:17.125 028 12618.35 188.43 54743.00 88888.00 2014-01-28 09:57:17.250 028 12618.35 188.40 54743.00 88888.00 2014-01-28 09:57:17.375 028 12618.40 188.45 54743.00 88888.00 2014-01-28 09:57:17.500 028 12618.42 188.47 54742.97 88888.00 2014-01-28 09:57:17.625 028 12618.42 188.45 54742.97 88888.00 2014-01-28 09:57:17.750 028 12618.45 188.43 54742.97 88888.00 2014-01-28 09:57:17.875 028 12618.40 188.45 54742.95 88888.00 2014-01-28 09:57:18.000 028 12618.33 188.40 54742.93 88888.00 2014-01-28 09:57:18.125 028 12618.35 188.38 54742.93 88888.00 2014-01-28 09:57:18.250 028 12618.35 188.38 54742.97 88888.00 2014-01-28 09:57:18.375 028 12618.33 188.40 54742.97 88888.00 2014-01-28 09:57:18.500 028 12618.30 188.40 54742.95 88888.00 2014-01-28 09:57:18.625 028 12618.35 188.40 54742.95 88888.00 2014-01-28 09:57:18.750 028 12618.40 188.43 54742.97 88888.00 2014-01-28 09:57:18.875 028 12618.45 188.45 54742.97 88888.00 2014-01-28 09:57:19.000 028 12618.40 188.43 54743.00 88888.00 2014-01-28 09:57:19.125 028 12618.33 188.45 54743.00 88888.00 2014-01-28 09:57:19.250 028 12618.33 188.43 54742.93 88888.00 2014-01-28 09:57:19.375 028 12618.35 188.43 54742.90 88888.00 2014-01-28 09:57:19.500 028 12618.38 188.45 54742.93 88888.00 2014-01-28 09:57:19.625 028 12618.42 188.43 54742.95 88888.00 2014-01-28 09:57:19.750 028 12618.42 188.43 54742.95 88888.00 2014-01-28 09:57:19.875 028 12618.40 188.43 54742.95 88888.00 2014-01-28 09:57:20.000 028 12618.38 188.40 54742.95 88888.00 2014-01-28 09:57:20.125 028 12618.35 188.43 54742.93 88888.00 2014-01-28 09:57:20.250 028 12618.35 188.43 54742.97 88888.00 2014-01-28 09:57:20.375 028 12618.42 188.45 54743.00 88888.00 2014-01-28 09:57:20.500 028 12618.42 188.45 54742.97 88888.00 2014-01-28 09:57:20.625 028 12618.38 188.45 54742.97 88888.00 2014-01-28 09:57:20.750 028 12618.38 188.43 54743.00 88888.00 2014-01-28 09:57:20.875 028 12618.38 188.43 54742.97 88888.00 2014-01-28 09:57:21.000 028 12618.38 188.40 54742.95 88888.00 2014-01-28 09:57:21.125 028 12618.38 188.43 54742.95 88888.00 2014-01-28 09:57:21.250 028 12618.35 188.38 54742.95 88888.00 2014-01-28 09:57:21.375 028 12618.30 188.32 54742.95 88888.00 2014-01-28 09:57:21.500 028 12618.30 188.35 54742.97 88888.00 2014-01-28 09:57:21.625 028 12618.30 188.38 54742.97 88888.00 2014-01-28 09:57:21.750 028 12618.40 188.38 54743.00 88888.00 2014-01-28 09:57:21.875 028 12618.42 188.40 54742.97 88888.00 2014-01-28 09:57:22.000 028 12618.38 188.38 54743.00 88888.00 2014-01-28 09:57:22.125 028 12618.30 188.38 54743.00 88888.00 2014-01-28 09:57:22.250 028 12618.27 188.35 54743.00 88888.00 2014-01-28 09:57:22.375 028 12618.23 188.38 54743.03 88888.00 2014-01-28 09:57:22.500 028 12618.25 188.40 54743.00 88888.00 2014-01-28 09:57:22.625 028 12618.27 188.40 54743.00 88888.00 2014-01-28 09:57:22.750 028 12618.27 188.40 54742.97 88888.00 2014-01-28 09:57:22.875 028 12618.30 188.38 54742.95 88888.00 2014-01-28 09:57:23.000 028 12618.25 188.40 54742.95 88888.00 2014-01-28 09:57:23.125 028 12618.27 188.40 54742.97 88888.00 2014-01-28 09:57:23.250 028 12618.33 188.38 54742.97 88888.00 2014-01-28 09:57:23.375 028 12618.33 188.38 54742.97 88888.00 2014-01-28 09:57:23.500 028 12618.27 188.43 54742.90 88888.00 2014-01-28 09:57:23.625 028 12618.30 188.40 54742.93 88888.00 2014-01-28 09:57:23.750 028 12618.30 188.40 54742.95 88888.00 2014-01-28 09:57:23.875 028 12618.27 188.38 54742.97 88888.00 2014-01-28 09:57:24.000 028 12618.25 188.35 54742.95 88888.00 2014-01-28 09:57:24.125 028 12618.27 188.35 54742.97 88888.00 2014-01-28 09:57:24.250 028 12618.33 188.38 54743.00 88888.00 2014-01-28 09:57:24.375 028 12618.38 188.40 54742.97 88888.00 2014-01-28 09:57:24.500 028 12618.30 188.38 54742.97 88888.00 2014-01-28 09:57:24.625 028 12618.33 188.35 54742.97 88888.00 2014-01-28 09:57:24.750 028 12618.30 188.35 54742.95 88888.00 2014-01-28 09:57:24.875 028 12618.25 188.35 54742.97 88888.00 2014-01-28 09:57:25.000 028 12618.25 188.38 54742.97 88888.00 2014-01-28 09:57:25.125 028 12618.25 188.38 54742.97 88888.00 2014-01-28 09:57:25.250 028 12618.23 188.35 54742.97 88888.00 2014-01-28 09:57:25.375 028 12618.33 188.35 54742.97 88888.00 2014-01-28 09:57:25.500 028 12618.35 188.38 54742.95 88888.00 2014-01-28 09:57:25.625 028 12618.33 188.38 54742.97 88888.00 2014-01-28 09:57:25.750 028 12618.30 188.38 54742.97 88888.00 2014-01-28 09:57:25.875 028 12618.35 188.38 54742.97 88888.00 2014-01-28 09:57:26.000 028 12618.35 188.38 54742.97 88888.00 2014-01-28 09:57:26.125 028 12618.30 188.35 54743.00 88888.00 2014-01-28 09:57:26.250 028 12618.20 188.35 54742.97 88888.00 2014-01-28 09:57:26.375 028 12618.20 188.38 54742.97 88888.00 2014-01-28 09:57:26.500 028 12618.25 188.40 54743.00 88888.00 2014-01-28 09:57:26.625 028 12618.27 188.40 54743.00 88888.00 2014-01-28 09:57:26.750 028 12618.20 188.35 54743.00 88888.00 2014-01-28 09:57:26.875 028 12618.20 188.35 54743.00 88888.00 2014-01-28 09:57:27.000 028 12618.25 188.35 54742.95 88888.00 2014-01-28 09:57:27.125 028 12618.27 188.38 54742.97 88888.00 2014-01-28 09:57:27.250 028 12618.30 188.35 54743.00 88888.00 2014-01-28 09:57:27.375 028 12618.27 188.32 54743.00 88888.00 2014-01-28 09:57:27.500 028 12618.25 188.32 54742.97 88888.00 2014-01-28 09:57:27.625 028 12618.23 188.32 54742.97 88888.00 2014-01-28 09:57:27.750 028 12618.17 188.35 54743.00 88888.00 2014-01-28 09:57:27.875 028 12618.25 188.32 54743.00 88888.00 2014-01-28 09:57:28.000 028 12618.30 188.32 54743.00 88888.00 2014-01-28 09:57:28.125 028 12618.30 188.38 54743.00 88888.00 2014-01-28 09:57:28.250 028 12618.30 188.38 54743.03 88888.00 2014-01-28 09:57:28.375 028 12618.33 188.38 54743.00 88888.00 2014-01-28 09:57:28.500 028 12618.30 188.35 54743.00 88888.00 2014-01-28 09:57:28.625 028 12618.27 188.35 54743.00 88888.00 2014-01-28 09:57:28.750 028 12618.27 188.30 54742.97 88888.00 2014-01-28 09:57:28.875 028 12618.30 188.30 54742.95 88888.00 2014-01-28 09:57:29.000 028 12618.33 188.30 54742.95 88888.00 2014-01-28 09:57:29.125 028 12618.27 188.32 54742.95 88888.00 2014-01-28 09:57:29.250 028 12618.25 188.32 54742.95 88888.00 2014-01-28 09:57:29.375 028 12618.27 188.35 54742.95 88888.00 2014-01-28 09:57:29.500 028 12618.25 188.32 54742.97 88888.00 2014-01-28 09:57:29.625 028 12618.25 188.32 54742.97 88888.00 2014-01-28 09:57:29.750 028 12618.23 188.32 54742.97 88888.00 2014-01-28 09:57:29.875 028 12618.20 188.35 54743.00 88888.00 2014-01-28 09:57:30.000 028 12618.20 188.35 54743.00 88888.00 2014-01-28 09:57:30.125 028 12618.25 188.32 54742.97 88888.00 2014-01-28 09:57:30.250 028 12618.30 188.30 54742.97 88888.00 2014-01-28 09:57:30.375 028 12618.33 188.35 54742.97 88888.00 2014-01-28 09:57:30.500 028 12618.27 188.35 54743.00 88888.00 2014-01-28 09:57:30.625 028 12618.27 188.32 54743.00 88888.00 2014-01-28 09:57:30.750 028 12618.30 188.30 54742.97 88888.00 2014-01-28 09:57:30.875 028 12618.25 188.28 54742.95 88888.00 2014-01-28 09:57:31.000 028 12618.25 188.28 54742.93 88888.00 2014-01-28 09:57:31.125 028 12618.25 188.30 54742.97 88888.00 2014-01-28 09:57:31.250 028 12618.17 188.28 54743.00 88888.00 2014-01-28 09:57:31.375 028 12618.20 188.30 54742.97 88888.00 2014-01-28 09:57:31.500 028 12618.23 188.25 54742.95 88888.00 2014-01-28 09:57:31.625 028 12618.27 188.28 54742.97 88888.00 2014-01-28 09:57:31.750 028 12618.17 188.30 54742.95 88888.00 2014-01-28 09:57:31.875 028 12618.12 188.30 54742.97 88888.00 2014-01-28 09:57:32.000 028 12618.12 188.30 54742.95 88888.00 2014-01-28 09:57:32.125 028 12618.15 188.30 54742.95 88888.00 2014-01-28 09:57:32.250 028 12618.17 188.30 54742.95 88888.00 2014-01-28 09:57:32.375 028 12618.23 188.30 54742.95 88888.00 2014-01-28 09:57:32.500 028 12618.17 188.30 54742.95 88888.00 2014-01-28 09:57:32.625 028 12618.25 188.30 54742.93 88888.00 2014-01-28 09:57:32.750 028 12618.23 188.28 54742.95 88888.00 2014-01-28 09:57:32.875 028 12618.20 188.25 54742.93 88888.00 2014-01-28 09:57:33.000 028 12618.20 188.28 54742.95 88888.00 2014-01-28 09:57:33.125 028 12618.20 188.28 54742.93 88888.00 2014-01-28 09:57:33.250 028 12618.23 188.28 54742.93 88888.00 2014-01-28 09:57:33.375 028 12618.20 188.25 54742.90 88888.00 2014-01-28 09:57:33.500 028 12618.20 188.25 54742.90 88888.00 2014-01-28 09:57:33.625 028 12618.20 188.28 54742.95 88888.00 2014-01-28 09:57:33.750 028 12618.23 188.30 54742.95 88888.00 2014-01-28 09:57:33.875 028 12618.20 188.28 54742.93 88888.00 2014-01-28 09:57:34.000 028 12618.27 188.30 54742.93 88888.00 2014-01-28 09:57:34.125 028 12618.27 188.30 54742.97 88888.00 2014-01-28 09:57:34.250 028 12618.23 188.30 54742.95 88888.00 2014-01-28 09:57:34.375 028 12618.25 188.32 54742.95 88888.00 2014-01-28 09:57:34.500 028 12618.23 188.30 54742.95 88888.00 2014-01-28 09:57:34.625 028 12618.15 188.28 54742.95 88888.00 2014-01-28 09:57:34.750 028 12618.20 188.28 54742.93 88888.00 2014-01-28 09:57:34.875 028 12618.23 188.32 54742.93 88888.00 2014-01-28 09:57:35.000 028 12618.23 188.30 54742.93 88888.00 2014-01-28 09:57:35.125 028 12618.17 188.28 54742.97 88888.00 2014-01-28 09:57:35.250 028 12618.10 188.25 54742.95 88888.00 2014-01-28 09:57:35.375 028 12618.12 188.28 54742.95 88888.00 2014-01-28 09:57:35.500 028 12618.17 188.28 54742.93 88888.00 2014-01-28 09:57:35.625 028 12618.08 188.22 54742.90 88888.00 2014-01-28 09:57:35.750 028 12618.15 188.28 54742.93 88888.00 2014-01-28 09:57:35.875 028 12618.20 188.30 54742.95 88888.00 2014-01-28 09:57:36.000 028 12618.15 188.28 54742.93 88888.00 2014-01-28 09:57:36.125 028 12618.12 188.28 54742.95 88888.00 2014-01-28 09:57:36.250 028 12618.12 188.25 54742.95 88888.00 2014-01-28 09:57:36.375 028 12618.20 188.28 54742.95 88888.00 2014-01-28 09:57:36.500 028 12618.23 188.30 54742.95 88888.00 2014-01-28 09:57:36.625 028 12618.17 188.28 54742.93 88888.00 2014-01-28 09:57:36.750 028 12618.15 188.25 54742.93 88888.00 2014-01-28 09:57:36.875 028 12618.17 188.30 54742.93 88888.00 2014-01-28 09:57:37.000 028 12618.20 188.28 54742.93 88888.00 2014-01-28 09:57:37.125 028 12618.20 188.28 54742.93 88888.00 2014-01-28 09:57:37.250 028 12618.10 188.25 54742.97 88888.00 2014-01-28 09:57:37.375 028 12618.08 188.28 54742.95 88888.00 2014-01-28 09:57:37.500 028 12618.15 188.25 54742.93 88888.00 2014-01-28 09:57:37.625 028 12618.23 188.28 54742.90 88888.00 2014-01-28 09:57:37.750 028 12618.15 188.30 54742.93 88888.00 2014-01-28 09:57:37.875 028 12618.12 188.28 54742.95 88888.00 2014-01-28 09:57:38.000 028 12618.10 188.25 54742.88 88888.00 2014-01-28 09:57:38.125 028 12618.10 188.25 54742.90 88888.00 2014-01-28 09:57:38.250 028 12618.17 188.22 54742.95 88888.00 2014-01-28 09:57:38.375 028 12618.20 188.28 54742.95 88888.00 2014-01-28 09:57:38.500 028 12618.17 188.28 54742.97 88888.00 2014-01-28 09:57:38.625 028 12618.25 188.30 54742.95 88888.00 2014-01-28 09:57:38.750 028 12618.23 188.28 54742.88 88888.00 2014-01-28 09:57:38.875 028 12618.20 188.25 54742.90 88888.00 2014-01-28 09:57:39.000 028 12618.23 188.25 54742.93 88888.00 2014-01-28 09:57:39.125 028 12618.25 188.25 54742.93 88888.00 2014-01-28 09:57:39.250 028 12618.25 188.25 54742.95 88888.00 2014-01-28 09:57:39.375 028 12618.25 188.28 54742.95 88888.00 2014-01-28 09:57:39.500 028 12618.25 188.28 54742.93 88888.00 2014-01-28 09:57:39.625 028 12618.20 188.25 54742.93 88888.00 2014-01-28 09:57:39.750 028 12618.23 188.25 54742.93 88888.00 2014-01-28 09:57:39.875 028 12618.25 188.25 54742.90 88888.00 2014-01-28 09:57:40.000 028 12618.27 188.28 54742.90 88888.00 2014-01-28 09:57:40.125 028 12618.27 188.28 54742.93 88888.00 2014-01-28 09:57:40.250 028 12618.33 188.28 54742.95 88888.00 2014-01-28 09:57:40.375 028 12618.33 188.25 54742.93 88888.00 2014-01-28 09:57:40.500 028 12618.30 188.25 54742.93 88888.00 2014-01-28 09:57:40.625 028 12618.25 188.22 54742.93 88888.00 2014-01-28 09:57:40.750 028 12618.23 188.22 54742.95 88888.00 2014-01-28 09:57:40.875 028 12618.27 188.28 54742.95 88888.00 2014-01-28 09:57:41.000 028 12618.27 188.30 54742.95 88888.00 2014-01-28 09:57:41.125 028 12618.25 188.25 54742.95 88888.00 2014-01-28 09:57:41.250 028 12618.23 188.28 54742.93 88888.00 2014-01-28 09:57:41.375 028 12618.20 188.25 54742.93 88888.00 2014-01-28 09:57:41.500 028 12618.23 188.25 54742.95 88888.00 2014-01-28 09:57:41.625 028 12618.25 188.22 54742.95 88888.00 2014-01-28 09:57:41.750 028 12618.25 188.22 54742.95 88888.00 2014-01-28 09:57:41.875 028 12618.25 188.28 54742.93 88888.00 2014-01-28 09:57:42.000 028 12618.23 188.22 54742.90 88888.00 2014-01-28 09:57:42.125 028 12618.25 188.22 54742.93 88888.00 2014-01-28 09:57:42.250 028 12618.20 188.22 54742.90 88888.00 2014-01-28 09:57:42.375 028 12618.23 188.25 54742.93 88888.00 2014-01-28 09:57:42.500 028 12618.25 188.25 54742.93 88888.00 2014-01-28 09:57:42.625 028 12618.23 188.25 54742.93 88888.00 2014-01-28 09:57:42.750 028 12618.17 188.25 54742.90 88888.00 2014-01-28 09:57:42.875 028 12618.20 188.25 54742.93 88888.00 2014-01-28 09:57:43.000 028 12618.20 188.22 54742.93 88888.00 2014-01-28 09:57:43.125 028 12618.23 188.20 54742.93 88888.00 2014-01-28 09:57:43.250 028 12618.17 188.20 54742.93 88888.00 2014-01-28 09:57:43.375 028 12618.20 188.22 54742.93 88888.00 2014-01-28 09:57:43.500 028 12618.17 188.25 54742.93 88888.00 2014-01-28 09:57:43.625 028 12618.17 188.22 54742.90 88888.00 2014-01-28 09:57:43.750 028 12618.20 188.20 54742.93 88888.00 2014-01-28 09:57:43.875 028 12618.23 188.20 54742.93 88888.00 2014-01-28 09:57:44.000 028 12618.20 188.18 54742.90 88888.00 2014-01-28 09:57:44.125 028 12618.15 188.15 54742.93 88888.00 2014-01-28 09:57:44.250 028 12618.12 188.15 54742.93 88888.00 2014-01-28 09:57:44.375 028 12618.17 188.18 54742.93 88888.00 2014-01-28 09:57:44.500 028 12618.20 188.18 54742.93 88888.00 2014-01-28 09:57:44.625 028 12618.15 188.18 54742.95 88888.00 2014-01-28 09:57:44.750 028 12618.20 188.22 54742.97 88888.00 2014-01-28 09:57:44.875 028 12618.20 188.18 54742.97 88888.00 2014-01-28 09:57:45.000 028 12618.17 188.18 54742.95 88888.00 2014-01-28 09:57:45.125 028 12618.17 188.18 54742.93 88888.00 2014-01-28 09:57:45.250 028 12618.20 188.18 54742.95 88888.00 2014-01-28 09:57:45.375 028 12618.25 188.18 54742.93 88888.00 2014-01-28 09:57:45.500 028 12618.23 188.12 54742.95 88888.00 2014-01-28 09:57:45.625 028 12618.20 188.15 54742.95 88888.00 2014-01-28 09:57:45.750 028 12618.20 188.18 54742.95 88888.00 2014-01-28 09:57:45.875 028 12618.20 188.18 54742.97 88888.00 2014-01-28 09:57:46.000 028 12618.27 188.20 54742.95 88888.00 2014-01-28 09:57:46.125 028 12618.33 188.18 54742.95 88888.00 2014-01-28 09:57:46.250 028 12618.27 188.12 54742.95 88888.00 2014-01-28 09:57:46.375 028 12618.27 188.18 54742.95 88888.00 2014-01-28 09:57:46.500 028 12618.27 188.18 54742.95 88888.00 2014-01-28 09:57:46.625 028 12618.27 188.20 54742.95 88888.00 2014-01-28 09:57:46.750 028 12618.25 188.20 54742.97 88888.00 2014-01-28 09:57:46.875 028 12618.25 188.20 54742.95 88888.00 2014-01-28 09:57:47.000 028 12618.23 188.18 54742.90 88888.00 2014-01-28 09:57:47.125 028 12618.25 188.18 54742.95 88888.00 2014-01-28 09:57:47.250 028 12618.30 188.18 54742.97 88888.00 2014-01-28 09:57:47.375 028 12618.33 188.20 54742.97 88888.00 2014-01-28 09:57:47.500 028 12618.27 188.20 54742.95 88888.00 2014-01-28 09:57:47.625 028 12618.25 188.20 54742.95 88888.00 2014-01-28 09:57:47.750 028 12618.23 188.15 54742.95 88888.00 2014-01-28 09:57:47.875 028 12618.25 188.15 54742.95 88888.00 2014-01-28 09:57:48.000 028 12618.20 188.20 54742.93 88888.00 2014-01-28 09:57:48.125 028 12618.12 188.20 54742.90 88888.00 2014-01-28 09:57:48.250 028 12618.20 188.18 54742.95 88888.00 2014-01-28 09:57:48.375 028 12618.23 188.22 54742.95 88888.00 2014-01-28 09:57:48.500 028 12618.20 188.20 54742.95 88888.00 2014-01-28 09:57:48.625 028 12618.23 188.20 54742.95 88888.00 2014-01-28 09:57:48.750 028 12618.25 188.20 54742.95 88888.00 2014-01-28 09:57:48.875 028 12618.35 188.18 54742.97 88888.00 2014-01-28 09:57:49.000 028 12618.33 188.18 54742.93 88888.00 2014-01-28 09:57:49.125 028 12618.30 188.20 54742.93 88888.00 2014-01-28 09:57:49.250 028 12618.25 188.20 54742.93 88888.00 2014-01-28 09:57:49.375 028 12618.30 188.22 54742.93 88888.00 2014-01-28 09:57:49.500 028 12618.38 188.22 54742.90 88888.00 2014-01-28 09:57:49.625 028 12618.38 188.18 54742.95 88888.00 2014-01-28 09:57:49.750 028 12618.38 188.18 54742.95 88888.00 2014-01-28 09:57:49.875 028 12618.38 188.18 54742.95 88888.00 2014-01-28 09:57:50.000 028 12618.33 188.18 54742.93 88888.00 2014-01-28 09:57:50.125 028 12618.27 188.20 54742.93 88888.00 2014-01-28 09:57:50.250 028 12618.25 188.18 54742.93 88888.00 2014-01-28 09:57:50.375 028 12618.23 188.18 54742.93 88888.00 2014-01-28 09:57:50.500 028 12618.12 188.18 54742.90 88888.00 2014-01-28 09:57:50.625 028 12618.12 188.18 54742.95 88888.00 2014-01-28 09:57:50.750 028 12618.23 188.20 54742.97 88888.00 2014-01-28 09:57:50.875 028 12618.30 188.18 54742.97 88888.00 2014-01-28 09:57:51.000 028 12618.33 188.15 54742.93 88888.00 2014-01-28 09:57:51.125 028 12618.30 188.15 54742.93 88888.00 2014-01-28 09:57:51.250 028 12618.25 188.15 54742.95 88888.00 2014-01-28 09:57:51.375 028 12618.17 188.15 54742.97 88888.00 2014-01-28 09:57:51.500 028 12618.20 188.15 54742.93 88888.00 2014-01-28 09:57:51.625 028 12618.30 188.18 54742.93 88888.00 2014-01-28 09:57:51.750 028 12618.25 188.12 54742.93 88888.00 2014-01-28 09:57:51.875 028 12618.23 188.15 54742.93 88888.00 2014-01-28 09:57:52.000 028 12618.23 188.12 54742.93 88888.00 2014-01-28 09:57:52.125 028 12618.25 188.12 54742.95 88888.00 2014-01-28 09:57:52.250 028 12618.27 188.12 54742.93 88888.00 2014-01-28 09:57:52.375 028 12618.25 188.18 54742.93 88888.00 2014-01-28 09:57:52.500 028 12618.23 188.18 54742.93 88888.00 2014-01-28 09:57:52.625 028 12618.23 188.18 54742.90 88888.00 2014-01-28 09:57:52.750 028 12618.30 188.18 54742.93 88888.00 2014-01-28 09:57:52.875 028 12618.33 188.18 54742.93 88888.00 2014-01-28 09:57:53.000 028 12618.30 188.15 54742.88 88888.00 2014-01-28 09:57:53.125 028 12618.23 188.18 54742.93 88888.00 2014-01-28 09:57:53.250 028 12618.25 188.15 54742.95 88888.00 2014-01-28 09:57:53.375 028 12618.25 188.20 54742.93 88888.00 2014-01-28 09:57:53.500 028 12618.23 188.20 54742.95 88888.00 2014-01-28 09:57:53.625 028 12618.38 188.20 54742.93 88888.00 2014-01-28 09:57:53.750 028 12618.38 188.18 54742.93 88888.00 2014-01-28 09:57:53.875 028 12618.33 188.18 54742.95 88888.00 2014-01-28 09:57:54.000 028 12618.27 188.15 54742.90 88888.00 2014-01-28 09:57:54.125 028 12618.27 188.18 54742.93 88888.00 2014-01-28 09:57:54.250 028 12618.27 188.15 54742.93 88888.00 2014-01-28 09:57:54.375 028 12618.33 188.15 54742.93 88888.00 2014-01-28 09:57:54.500 028 12618.33 188.12 54742.93 88888.00 2014-01-28 09:57:54.625 028 12618.33 188.15 54742.95 88888.00 2014-01-28 09:57:54.750 028 12618.25 188.15 54742.95 88888.00 2014-01-28 09:57:54.875 028 12618.25 188.18 54742.95 88888.00 2014-01-28 09:57:55.000 028 12618.25 188.22 54742.93 88888.00 2014-01-28 09:57:55.125 028 12618.25 188.18 54742.95 88888.00 2014-01-28 09:57:55.250 028 12618.30 188.12 54742.93 88888.00 2014-01-28 09:57:55.375 028 12618.35 188.10 54742.90 88888.00 2014-01-28 09:57:55.500 028 12618.35 188.15 54742.93 88888.00 2014-01-28 09:57:55.625 028 12618.27 188.12 54742.95 88888.00 2014-01-28 09:57:55.750 028 12618.33 188.12 54742.95 88888.00 2014-01-28 09:57:55.875 028 12618.30 188.15 54742.93 88888.00 2014-01-28 09:57:56.000 028 12618.20 188.12 54742.93 88888.00 2014-01-28 09:57:56.125 028 12618.23 188.12 54742.95 88888.00 2014-01-28 09:57:56.250 028 12618.27 188.10 54742.97 88888.00 2014-01-28 09:57:56.375 028 12618.33 188.15 54742.97 88888.00 2014-01-28 09:57:56.500 028 12618.30 188.12 54742.95 88888.00 2014-01-28 09:57:56.625 028 12618.30 188.15 54742.95 88888.00 2014-01-28 09:57:56.750 028 12618.33 188.18 54742.95 88888.00 2014-01-28 09:57:56.875 028 12618.30 188.15 54742.93 88888.00 2014-01-28 09:57:57.000 028 12618.33 188.18 54742.93 88888.00 2014-01-28 09:57:57.125 028 12618.33 188.12 54742.93 88888.00 2014-01-28 09:57:57.250 028 12618.33 188.07 54742.93 88888.00 2014-01-28 09:57:57.375 028 12618.38 188.10 54742.95 88888.00 2014-01-28 09:57:57.500 028 12618.35 188.12 54742.95 88888.00 2014-01-28 09:57:57.625 028 12618.33 188.15 54742.95 88888.00 2014-01-28 09:57:57.750 028 12618.42 188.12 54742.95 88888.00 2014-01-28 09:57:57.875 028 12618.48 188.12 54742.95 88888.00 2014-01-28 09:57:58.000 028 12618.50 188.15 54742.95 88888.00 2014-01-28 09:57:58.125 028 12618.48 188.15 54742.95 88888.00 2014-01-28 09:57:58.250 028 12618.45 188.15 54742.95 88888.00 2014-01-28 09:57:58.375 028 12618.42 188.12 54742.93 88888.00 2014-01-28 09:57:58.500 028 12618.42 188.12 54742.90 88888.00 2014-01-28 09:57:58.625 028 12618.42 188.15 54742.93 88888.00 2014-01-28 09:57:58.750 028 12618.42 188.15 54742.95 88888.00 2014-01-28 09:57:58.875 028 12618.48 188.15 54742.93 88888.00 2014-01-28 09:57:59.000 028 12618.50 188.12 54742.90 88888.00 2014-01-28 09:57:59.125 028 12618.45 188.12 54742.93 88888.00 2014-01-28 09:57:59.250 028 12618.40 188.12 54742.95 88888.00 2014-01-28 09:57:59.375 028 12618.45 188.18 54742.95 88888.00 2014-01-28 09:57:59.500 028 12618.42 188.15 54742.93 88888.00 2014-01-28 09:57:59.625 028 12618.42 188.15 54742.93 88888.00 2014-01-28 09:57:59.750 028 12618.48 188.15 54742.93 88888.00 2014-01-28 09:57:59.875 028 12618.45 188.15 54742.93 88888.00 2014-01-28 09:58:00.000 028 12618.42 188.12 54742.95 88888.00 2014-01-28 09:58:00.125 028 12618.38 188.15 54743.03 88888.00 2014-01-28 09:58:00.250 028 12618.33 188.12 54743.03 88888.00 2014-01-28 09:58:00.375 028 12618.33 188.10 54743.00 88888.00 2014-01-28 09:58:00.500 028 12618.35 188.10 54742.97 88888.00 2014-01-28 09:58:00.625 028 12618.40 188.12 54742.95 88888.00 2014-01-28 09:58:00.750 028 12618.40 188.12 54742.97 88888.00 2014-01-28 09:58:00.875 028 12618.40 188.12 54742.95 88888.00 2014-01-28 09:58:01.000 028 12618.40 188.10 54742.93 88888.00 2014-01-28 09:58:01.125 028 12618.42 188.12 54742.97 88888.00 2014-01-28 09:58:01.250 028 12618.40 188.12 54742.97 88888.00 2014-01-28 09:58:01.375 028 12618.40 188.15 54742.95 88888.00 2014-01-28 09:58:01.500 028 12618.38 188.12 54742.95 88888.00 2014-01-28 09:58:01.625 028 12618.33 188.12 54742.95 88888.00 2014-01-28 09:58:01.750 028 12618.40 188.12 54742.95 88888.00 2014-01-28 09:58:01.875 028 12618.42 188.12 54742.97 88888.00 2014-01-28 09:58:02.000 028 12618.38 188.12 54742.97 88888.00 2014-01-28 09:58:02.125 028 12618.38 188.15 54742.95 88888.00 2014-01-28 09:58:02.250 028 12618.35 188.12 54742.95 88888.00 2014-01-28 09:58:02.375 028 12618.42 188.15 54742.95 88888.00 2014-01-28 09:58:02.500 028 12618.45 188.12 54742.93 88888.00 2014-01-28 09:58:02.625 028 12618.48 188.15 54742.95 88888.00 2014-01-28 09:58:02.750 028 12618.48 188.15 54742.97 88888.00 2014-01-28 09:58:02.875 028 12618.48 188.15 54742.97 88888.00 2014-01-28 09:58:03.000 028 12618.40 188.10 54742.93 88888.00 2014-01-28 09:58:03.125 028 12618.40 188.12 54742.95 88888.00 2014-01-28 09:58:03.250 028 12618.40 188.15 54742.97 88888.00 2014-01-28 09:58:03.375 028 12618.42 188.18 54742.97 88888.00 2014-01-28 09:58:03.500 028 12618.45 188.20 54743.00 88888.00 2014-01-28 09:58:03.625 028 12618.42 188.15 54743.00 88888.00 2014-01-28 09:58:03.750 028 12618.40 188.12 54742.95 88888.00 2014-01-28 09:58:03.875 028 12618.42 188.15 54742.95 88888.00 2014-01-28 09:58:04.000 028 12618.42 188.18 54742.95 88888.00 2014-01-28 09:58:04.125 028 12618.42 188.15 54742.97 88888.00 2014-01-28 09:58:04.250 028 12618.45 188.12 54742.97 88888.00 2014-01-28 09:58:04.375 028 12618.50 188.15 54742.95 88888.00 2014-01-28 09:58:04.500 028 12618.50 188.15 54742.95 88888.00 2014-01-28 09:58:04.625 028 12618.42 188.18 54742.97 88888.00 2014-01-28 09:58:04.750 028 12618.42 188.18 54743.00 88888.00 2014-01-28 09:58:04.875 028 12618.48 188.18 54742.97 88888.00 2014-01-28 09:58:05.000 028 12618.50 188.12 54742.97 88888.00 2014-01-28 09:58:05.125 028 12618.50 188.12 54743.00 88888.00 2014-01-28 09:58:05.250 028 12618.48 188.12 54743.00 88888.00 2014-01-28 09:58:05.375 028 12618.48 188.18 54743.00 88888.00 2014-01-28 09:58:05.500 028 12618.45 188.15 54742.97 88888.00 2014-01-28 09:58:05.625 028 12618.48 188.12 54742.97 88888.00 2014-01-28 09:58:05.750 028 12618.50 188.15 54742.93 88888.00 2014-01-28 09:58:05.875 028 12618.48 188.15 54742.97 88888.00 2014-01-28 09:58:06.000 028 12618.52 188.20 54742.95 88888.00 2014-01-28 09:58:06.125 028 12618.55 188.18 54742.97 88888.00 2014-01-28 09:58:06.250 028 12618.55 188.15 54742.97 88888.00 2014-01-28 09:58:06.375 028 12618.50 188.15 54742.95 88888.00 2014-01-28 09:58:06.500 028 12618.48 188.15 54742.97 88888.00 2014-01-28 09:58:06.625 028 12618.50 188.15 54743.00 88888.00 2014-01-28 09:58:06.750 028 12618.50 188.15 54743.03 88888.00 2014-01-28 09:58:06.875 028 12618.52 188.15 54743.00 88888.00 2014-01-28 09:58:07.000 028 12618.52 188.15 54742.97 88888.00 2014-01-28 09:58:07.125 028 12618.58 188.12 54743.00 88888.00 2014-01-28 09:58:07.250 028 12618.52 188.15 54743.03 88888.00 2014-01-28 09:58:07.375 028 12618.50 188.12 54743.03 88888.00 2014-01-28 09:58:07.500 028 12618.55 188.12 54743.00 88888.00 2014-01-28 09:58:07.625 028 12618.58 188.12 54743.00 88888.00 2014-01-28 09:58:07.750 028 12618.62 188.12 54743.00 88888.00 2014-01-28 09:58:07.875 028 12618.62 188.12 54742.97 88888.00 2014-01-28 09:58:08.000 028 12618.60 188.18 54742.93 88888.00 2014-01-28 09:58:08.125 028 12618.60 188.12 54742.95 88888.00 2014-01-28 09:58:08.250 028 12618.60 188.10 54742.97 88888.00 2014-01-28 09:58:08.375 028 12618.55 188.12 54742.97 88888.00 2014-01-28 09:58:08.500 028 12618.52 188.12 54742.97 88888.00 2014-01-28 09:58:08.625 028 12618.58 188.12 54743.00 88888.00 2014-01-28 09:58:08.750 028 12618.58 188.12 54742.97 88888.00 2014-01-28 09:58:08.875 028 12618.58 188.15 54742.97 88888.00 2014-01-28 09:58:09.000 028 12618.62 188.12 54742.97 88888.00 2014-01-28 09:58:09.125 028 12618.70 188.15 54743.00 88888.00 2014-01-28 09:58:09.250 028 12618.67 188.12 54743.00 88888.00 2014-01-28 09:58:09.375 028 12618.62 188.18 54742.97 88888.00 2014-01-28 09:58:09.500 028 12618.62 188.18 54743.00 88888.00 2014-01-28 09:58:09.625 028 12618.58 188.18 54743.00 88888.00 2014-01-28 09:58:09.750 028 12618.50 188.15 54742.97 88888.00 2014-01-28 09:58:09.875 028 12618.50 188.15 54743.00 88888.00 2014-01-28 09:58:10.000 028 12618.52 188.18 54743.00 88888.00 2014-01-28 09:58:10.125 028 12618.58 188.18 54743.00 88888.00 2014-01-28 09:58:10.250 028 12618.55 188.10 54743.00 88888.00 2014-01-28 09:58:10.375 028 12618.60 188.12 54743.00 88888.00 2014-01-28 09:58:10.500 028 12618.60 188.15 54743.00 88888.00 2014-01-28 09:58:10.625 028 12618.55 188.15 54743.03 88888.00 2014-01-28 09:58:10.750 028 12618.58 188.15 54743.03 88888.00 2014-01-28 09:58:10.875 028 12618.58 188.15 54743.05 88888.00 2014-01-28 09:58:11.000 028 12618.62 188.10 54743.03 88888.00 2014-01-28 09:58:11.125 028 12618.70 188.12 54743.03 88888.00 2014-01-28 09:58:11.250 028 12618.60 188.10 54743.00 88888.00 2014-01-28 09:58:11.375 028 12618.60 188.10 54743.03 88888.00 2014-01-28 09:58:11.500 028 12618.58 188.12 54743.03 88888.00 2014-01-28 09:58:11.625 028 12618.55 188.12 54743.00 88888.00 2014-01-28 09:58:11.750 028 12618.65 188.10 54743.00 88888.00 2014-01-28 09:58:11.875 028 12618.62 188.12 54743.00 88888.00 2014-01-28 09:58:12.000 028 12618.62 188.15 54742.97 88888.00 2014-01-28 09:58:12.125 028 12618.60 188.12 54743.00 88888.00 2014-01-28 09:58:12.250 028 12618.58 188.07 54743.00 88888.00 2014-01-28 09:58:12.375 028 12618.52 188.15 54743.00 88888.00 2014-01-28 09:58:12.500 028 12618.52 188.15 54743.03 88888.00 2014-01-28 09:58:12.625 028 12618.52 188.15 54743.05 88888.00 2014-01-28 09:58:12.750 028 12618.55 188.15 54743.03 88888.00 2014-01-28 09:58:12.875 028 12618.60 188.15 54743.03 88888.00 2014-01-28 09:58:13.000 028 12618.60 188.15 54743.00 88888.00 2014-01-28 09:58:13.125 028 12618.60 188.15 54743.05 88888.00 2014-01-28 09:58:13.250 028 12618.62 188.18 54743.03 88888.00 2014-01-28 09:58:13.375 028 12618.60 188.18 54743.03 88888.00 2014-01-28 09:58:13.500 028 12618.62 188.15 54743.05 88888.00 2014-01-28 09:58:13.625 028 12618.70 188.15 54743.03 88888.00 2014-01-28 09:58:13.750 028 12618.73 188.12 54743.00 88888.00 2014-01-28 09:58:13.875 028 12618.75 188.12 54743.03 88888.00 2014-01-28 09:58:14.000 028 12618.70 188.12 54743.00 88888.00 2014-01-28 09:58:14.125 028 12618.73 188.18 54743.03 88888.00 2014-01-28 09:58:14.250 028 12618.67 188.15 54743.05 88888.00 2014-01-28 09:58:14.375 028 12618.65 188.15 54743.03 88888.00 2014-01-28 09:58:14.500 028 12618.65 188.18 54743.00 88888.00 2014-01-28 09:58:14.625 028 12618.75 188.15 54743.03 88888.00 2014-01-28 09:58:14.750 028 12618.67 188.15 54743.03 88888.00 2014-01-28 09:58:14.875 028 12618.65 188.15 54743.00 88888.00 2014-01-28 09:58:15.000 028 12618.65 188.18 54743.00 88888.00 2014-01-28 09:58:15.125 028 12618.67 188.15 54743.03 88888.00 2014-01-28 09:58:15.250 028 12618.67 188.12 54743.05 88888.00 2014-01-28 09:58:15.375 028 12618.73 188.12 54743.03 88888.00 2014-01-28 09:58:15.500 028 12618.65 188.18 54743.03 88888.00 2014-01-28 09:58:15.625 028 12618.67 188.15 54743.05 88888.00 2014-01-28 09:58:15.750 028 12618.65 188.15 54743.03 88888.00 2014-01-28 09:58:15.875 028 12618.55 188.12 54743.03 88888.00 2014-01-28 09:58:16.000 028 12618.58 188.12 54743.03 88888.00 2014-01-28 09:58:16.125 028 12618.58 188.15 54743.03 88888.00 2014-01-28 09:58:16.250 028 12618.60 188.15 54743.03 88888.00 2014-01-28 09:58:16.375 028 12618.58 188.18 54743.03 88888.00 2014-01-28 09:58:16.500 028 12618.65 188.20 54743.05 88888.00 2014-01-28 09:58:16.625 028 12618.60 188.18 54743.07 88888.00 2014-01-28 09:58:16.750 028 12618.60 188.18 54743.05 88888.00 2014-01-28 09:58:16.875 028 12618.62 188.15 54743.07 88888.00 2014-01-28 09:58:17.000 028 12618.70 188.18 54743.07 88888.00 2014-01-28 09:58:17.125 028 12618.70 188.18 54743.05 88888.00 2014-01-28 09:58:17.250 028 12618.60 188.12 54743.05 88888.00 2014-01-28 09:58:17.375 028 12618.62 188.15 54743.10 88888.00 2014-01-28 09:58:17.500 028 12618.62 188.18 54743.10 88888.00 2014-01-28 09:58:17.625 028 12618.67 188.15 54743.05 88888.00 2014-01-28 09:58:17.750 028 12618.77 188.12 54743.03 88888.00 2014-01-28 09:58:17.875 028 12618.85 188.12 54743.00 88888.00 2014-01-28 09:58:18.000 028 12618.77 188.15 54743.00 88888.00 2014-01-28 09:58:18.125 028 12618.70 188.15 54743.03 88888.00 2014-01-28 09:58:18.250 028 12618.67 188.18 54743.03 88888.00 2014-01-28 09:58:18.375 028 12618.65 188.18 54743.03 88888.00 2014-01-28 09:58:18.500 028 12618.65 188.18 54743.00 88888.00 2014-01-28 09:58:18.625 028 12618.67 188.15 54743.00 88888.00 2014-01-28 09:58:18.750 028 12618.62 188.15 54743.05 88888.00 2014-01-28 09:58:18.875 028 12618.70 188.15 54743.05 88888.00 2014-01-28 09:58:19.000 028 12618.73 188.15 54743.03 88888.00 2014-01-28 09:58:19.125 028 12618.73 188.12 54743.00 88888.00 2014-01-28 09:58:19.250 028 12618.73 188.10 54743.00 88888.00 2014-01-28 09:58:19.375 028 12618.75 188.15 54743.03 88888.00 2014-01-28 09:58:19.500 028 12618.75 188.18 54743.03 88888.00 2014-01-28 09:58:19.625 028 12618.77 188.18 54743.03 88888.00 2014-01-28 09:58:19.750 028 12618.75 188.15 54743.03 88888.00 2014-01-28 09:58:19.875 028 12618.70 188.18 54743.03 88888.00 2014-01-28 09:58:20.000 028 12618.62 188.18 54743.03 88888.00 2014-01-28 09:58:20.125 028 12618.60 188.15 54743.05 88888.00 2014-01-28 09:58:20.250 028 12618.60 188.12 54743.03 88888.00 2014-01-28 09:58:20.375 028 12618.67 188.12 54743.03 88888.00 2014-01-28 09:58:20.500 028 12618.77 188.15 54743.05 88888.00 2014-01-28 09:58:20.625 028 12618.77 188.15 54743.05 88888.00 2014-01-28 09:58:20.750 028 12618.75 188.15 54743.10 88888.00 2014-01-28 09:58:20.875 028 12618.70 188.12 54743.07 88888.00 2014-01-28 09:58:21.000 028 12618.67 188.15 54743.00 88888.00 2014-01-28 09:58:21.125 028 12618.65 188.12 54743.03 88888.00 2014-01-28 09:58:21.250 028 12618.75 188.15 54743.05 88888.00 2014-01-28 09:58:21.375 028 12618.70 188.18 54743.05 88888.00 2014-01-28 09:58:21.500 028 12618.62 188.12 54743.03 88888.00 2014-01-28 09:58:21.625 028 12618.60 188.15 54743.03 88888.00 2014-01-28 09:58:21.750 028 12618.65 188.18 54743.05 88888.00 2014-01-28 09:58:21.875 028 12618.70 188.15 54743.05 88888.00 2014-01-28 09:58:22.000 028 12618.67 188.15 54743.07 88888.00 2014-01-28 09:58:22.125 028 12618.70 188.15 54743.05 88888.00 2014-01-28 09:58:22.250 028 12618.67 188.12 54743.05 88888.00 2014-01-28 09:58:22.375 028 12618.65 188.15 54743.05 88888.00 2014-01-28 09:58:22.500 028 12618.62 188.15 54743.03 88888.00 2014-01-28 09:58:22.625 028 12618.67 188.15 54743.05 88888.00 2014-01-28 09:58:22.750 028 12618.70 188.15 54743.07 88888.00 2014-01-28 09:58:22.875 028 12618.67 188.18 54743.07 88888.00 2014-01-28 09:58:23.000 028 12618.62 188.18 54743.07 88888.00 2014-01-28 09:58:23.125 028 12618.58 188.20 54743.07 88888.00 2014-01-28 09:58:23.250 028 12618.62 188.15 54743.10 88888.00 2014-01-28 09:58:23.375 028 12618.73 188.18 54743.07 88888.00 2014-01-28 09:58:23.500 028 12618.77 188.20 54743.07 88888.00 2014-01-28 09:58:23.625 028 12618.75 188.20 54743.07 88888.00 2014-01-28 09:58:23.750 028 12618.73 188.20 54743.05 88888.00 2014-01-28 09:58:23.875 028 12618.75 188.18 54743.05 88888.00 2014-01-28 09:58:24.000 028 12618.70 188.18 54743.07 88888.00 2014-01-28 09:58:24.125 028 12618.73 188.15 54743.07 88888.00 2014-01-28 09:58:24.250 028 12618.80 188.18 54743.07 88888.00 2014-01-28 09:58:24.375 028 12618.88 188.20 54743.05 88888.00 2014-01-28 09:58:24.500 028 12618.85 188.20 54743.03 88888.00 2014-01-28 09:58:24.625 028 12618.85 188.18 54743.03 88888.00 2014-01-28 09:58:24.750 028 12618.88 188.15 54743.03 88888.00 2014-01-28 09:58:24.875 028 12618.88 188.18 54743.05 88888.00 2014-01-28 09:58:25.000 028 12618.85 188.18 54743.03 88888.00 2014-01-28 09:58:25.125 028 12618.83 188.18 54743.05 88888.00 2014-01-28 09:58:25.250 028 12618.75 188.15 54743.05 88888.00 2014-01-28 09:58:25.375 028 12618.80 188.18 54743.05 88888.00 2014-01-28 09:58:25.500 028 12618.77 188.15 54743.05 88888.00 2014-01-28 09:58:25.625 028 12618.83 188.18 54743.05 88888.00 2014-01-28 09:58:25.750 028 12618.85 188.20 54743.07 88888.00 2014-01-28 09:58:25.875 028 12618.75 188.18 54743.07 88888.00 2014-01-28 09:58:26.000 028 12618.67 188.18 54743.07 88888.00 2014-01-28 09:58:26.125 028 12618.73 188.15 54743.10 88888.00 2014-01-28 09:58:26.250 028 12618.67 188.15 54743.07 88888.00 2014-01-28 09:58:26.375 028 12618.62 188.18 54743.05 88888.00 2014-01-28 09:58:26.500 028 12618.62 188.18 54743.07 88888.00 2014-01-28 09:58:26.625 028 12618.75 188.20 54743.10 88888.00 2014-01-28 09:58:26.750 028 12618.73 188.20 54743.10 88888.00 2014-01-28 09:58:26.875 028 12618.67 188.20 54743.10 88888.00 2014-01-28 09:58:27.000 028 12618.67 188.18 54743.07 88888.00 2014-01-28 09:58:27.125 028 12618.73 188.15 54743.10 88888.00 2014-01-28 09:58:27.250 028 12618.77 188.12 54743.10 88888.00 2014-01-28 09:58:27.375 028 12618.73 188.12 54743.07 88888.00 2014-01-28 09:58:27.500 028 12618.62 188.12 54743.07 88888.00 2014-01-28 09:58:27.625 028 12618.62 188.18 54743.10 88888.00 2014-01-28 09:58:27.750 028 12618.67 188.20 54743.10 88888.00 2014-01-28 09:58:27.875 028 12618.75 188.20 54743.07 88888.00 2014-01-28 09:58:28.000 028 12618.77 188.18 54743.10 88888.00 2014-01-28 09:58:28.125 028 12618.75 188.20 54743.12 88888.00 2014-01-28 09:58:28.250 028 12618.77 188.22 54743.12 88888.00 2014-01-28 09:58:28.375 028 12618.75 188.20 54743.10 88888.00 2014-01-28 09:58:28.500 028 12618.75 188.18 54743.10 88888.00 2014-01-28 09:58:28.625 028 12618.75 188.15 54743.10 88888.00 2014-01-28 09:58:28.750 028 12618.80 188.15 54743.12 88888.00 2014-01-28 09:58:28.875 028 12618.83 188.15 54743.12 88888.00 2014-01-28 09:58:29.000 028 12618.85 188.18 54743.07 88888.00 2014-01-28 09:58:29.125 028 12618.77 188.20 54743.10 88888.00 2014-01-28 09:58:29.250 028 12618.73 188.18 54743.10 88888.00 2014-01-28 09:58:29.375 028 12618.73 188.18 54743.12 88888.00 2014-01-28 09:58:29.500 028 12618.77 188.18 54743.10 88888.00 2014-01-28 09:58:29.625 028 12618.83 188.12 54743.12 88888.00 2014-01-28 09:58:29.750 028 12618.85 188.18 54743.12 88888.00 2014-01-28 09:58:29.875 028 12618.85 188.18 54743.12 88888.00 2014-01-28 09:58:30.000 028 12618.83 188.18 54743.10 88888.00 2014-01-28 09:58:30.125 028 12618.85 188.18 54743.12 88888.00 2014-01-28 09:58:30.250 028 12618.80 188.18 54743.12 88888.00 2014-01-28 09:58:30.375 028 12618.83 188.18 54743.12 88888.00 2014-01-28 09:58:30.500 028 12618.83 188.18 54743.12 88888.00 2014-01-28 09:58:30.625 028 12618.80 188.18 54743.10 88888.00 2014-01-28 09:58:30.750 028 12618.77 188.20 54743.07 88888.00 2014-01-28 09:58:30.875 028 12618.83 188.18 54743.10 88888.00 2014-01-28 09:58:31.000 028 12618.80 188.15 54743.10 88888.00 2014-01-28 09:58:31.125 028 12618.77 188.15 54743.10 88888.00 2014-01-28 09:58:31.250 028 12618.80 188.18 54743.12 88888.00 2014-01-28 09:58:31.375 028 12618.83 188.20 54743.15 88888.00 2014-01-28 09:58:31.500 028 12618.80 188.20 54743.12 88888.00 2014-01-28 09:58:31.625 028 12618.85 188.18 54743.15 88888.00 2014-01-28 09:58:31.750 028 12618.83 188.18 54743.15 88888.00 2014-01-28 09:58:31.875 028 12618.80 188.18 54743.12 88888.00 2014-01-28 09:58:32.000 028 12618.77 188.18 54743.12 88888.00 2014-01-28 09:58:32.125 028 12618.83 188.22 54743.15 88888.00 2014-01-28 09:58:32.250 028 12618.85 188.18 54743.12 88888.00 2014-01-28 09:58:32.375 028 12618.88 188.20 54743.12 88888.00 2014-01-28 09:58:32.500 028 12618.85 188.20 54743.12 88888.00 2014-01-28 09:58:32.625 028 12618.83 188.20 54743.15 88888.00 2014-01-28 09:58:32.750 028 12618.83 188.20 54743.15 88888.00 2014-01-28 09:58:32.875 028 12618.80 188.20 54743.12 88888.00 2014-01-28 09:58:33.000 028 12618.85 188.25 54743.12 88888.00 2014-01-28 09:58:33.125 028 12618.88 188.22 54743.15 88888.00 2014-01-28 09:58:33.250 028 12618.85 188.18 54743.12 88888.00 2014-01-28 09:58:33.375 028 12618.88 188.18 54743.12 88888.00 2014-01-28 09:58:33.500 028 12618.83 188.18 54743.12 88888.00 2014-01-28 09:58:33.625 028 12618.80 188.15 54743.15 88888.00 2014-01-28 09:58:33.750 028 12618.80 188.20 54743.15 88888.00 2014-01-28 09:58:33.875 028 12618.88 188.22 54743.12 88888.00 2014-01-28 09:58:34.000 028 12618.88 188.20 54743.10 88888.00 2014-01-28 09:58:34.125 028 12618.92 188.18 54743.12 88888.00 2014-01-28 09:58:34.250 028 12618.95 188.15 54743.12 88888.00 2014-01-28 09:58:34.375 028 12618.92 188.18 54743.15 88888.00 2014-01-28 09:58:34.500 028 12618.95 188.20 54743.15 88888.00 2014-01-28 09:58:34.625 028 12618.90 188.18 54743.15 88888.00 2014-01-28 09:58:34.750 028 12618.90 188.18 54743.15 88888.00 2014-01-28 09:58:34.875 028 12618.92 188.20 54743.18 88888.00 2014-01-28 09:58:35.000 028 12618.92 188.18 54743.15 88888.00 2014-01-28 09:58:35.125 028 12618.90 188.15 54743.15 88888.00 2014-01-28 09:58:35.250 028 12618.90 188.20 54743.18 88888.00 2014-01-28 09:58:35.375 028 12618.90 188.22 54743.18 88888.00 2014-01-28 09:58:35.500 028 12618.88 188.22 54743.18 88888.00 2014-01-28 09:58:35.625 028 12618.85 188.20 54743.15 88888.00 2014-01-28 09:58:35.750 028 12618.85 188.22 54743.18 88888.00 2014-01-28 09:58:35.875 028 12618.90 188.20 54743.18 88888.00 2014-01-28 09:58:36.000 028 12618.95 188.18 54743.15 88888.00 2014-01-28 09:58:36.125 028 12618.88 188.18 54743.18 88888.00 2014-01-28 09:58:36.250 028 12618.80 188.20 54743.18 88888.00 2014-01-28 09:58:36.375 028 12618.75 188.20 54743.18 88888.00 2014-01-28 09:58:36.500 028 12618.83 188.18 54743.18 88888.00 2014-01-28 09:58:36.625 028 12618.85 188.18 54743.18 88888.00 2014-01-28 09:58:36.750 028 12618.88 188.20 54743.20 88888.00 2014-01-28 09:58:36.875 028 12618.90 188.20 54743.20 88888.00 2014-01-28 09:58:37.000 028 12618.95 188.20 54743.20 88888.00 2014-01-28 09:58:37.125 028 12618.95 188.20 54743.20 88888.00 2014-01-28 09:58:37.250 028 12618.95 188.22 54743.20 88888.00 2014-01-28 09:58:37.375 028 12619.02 188.25 54743.20 88888.00 2014-01-28 09:58:37.500 028 12619.02 188.22 54743.18 88888.00 2014-01-28 09:58:37.625 028 12618.90 188.18 54743.18 88888.00 2014-01-28 09:58:37.750 028 12618.92 188.18 54743.18 88888.00 2014-01-28 09:58:37.875 028 12619.00 188.22 54743.20 88888.00 2014-01-28 09:58:38.000 028 12619.02 188.22 54743.18 88888.00 2014-01-28 09:58:38.125 028 12618.98 188.22 54743.20 88888.00 2014-01-28 09:58:38.250 028 12618.95 188.20 54743.18 88888.00 2014-01-28 09:58:38.375 028 12618.95 188.22 54743.20 88888.00 2014-01-28 09:58:38.500 028 12618.98 188.20 54743.20 88888.00 2014-01-28 09:58:38.625 028 12619.00 188.20 54743.20 88888.00 2014-01-28 09:58:38.750 028 12618.92 188.20 54743.20 88888.00 2014-01-28 09:58:38.875 028 12618.92 188.25 54743.22 88888.00 2014-01-28 09:58:39.000 028 12618.92 188.22 54743.18 88888.00 2014-01-28 09:58:39.125 028 12618.90 188.20 54743.18 88888.00 2014-01-28 09:58:39.250 028 12618.90 188.18 54743.18 88888.00 2014-01-28 09:58:39.375 028 12618.95 188.20 54743.20 88888.00 2014-01-28 09:58:39.500 028 12618.95 188.20 54743.20 88888.00 2014-01-28 09:58:39.625 028 12618.90 188.22 54743.22 88888.00 2014-01-28 09:58:39.750 028 12618.90 188.25 54743.22 88888.00 2014-01-28 09:58:39.875 028 12618.92 188.22 54743.20 88888.00 2014-01-28 09:58:40.000 028 12618.90 188.22 54743.18 88888.00 2014-01-28 09:58:40.125 028 12618.95 188.20 54743.20 88888.00 2014-01-28 09:58:40.250 028 12618.98 188.18 54743.20 88888.00 2014-01-28 09:58:40.375 028 12619.00 188.18 54743.20 88888.00 2014-01-28 09:58:40.500 028 12618.98 188.22 54743.20 88888.00 2014-01-28 09:58:40.625 028 12618.95 188.25 54743.22 88888.00 2014-01-28 09:58:40.750 028 12618.95 188.20 54743.22 88888.00 2014-01-28 09:58:40.875 028 12618.95 188.20 54743.22 88888.00 2014-01-28 09:58:41.000 028 12618.92 188.20 54743.20 88888.00 2014-01-28 09:58:41.125 028 12618.92 188.22 54743.20 88888.00 2014-01-28 09:58:41.250 028 12618.95 188.18 54743.20 88888.00 2014-01-28 09:58:41.375 028 12619.00 188.20 54743.20 88888.00 2014-01-28 09:58:41.500 028 12619.00 188.22 54743.22 88888.00 2014-01-28 09:58:41.625 028 12618.92 188.22 54743.20 88888.00 2014-01-28 09:58:41.750 028 12618.98 188.25 54743.22 88888.00 2014-01-28 09:58:41.875 028 12618.98 188.22 54743.20 88888.00 2014-01-28 09:58:42.000 028 12618.90 188.20 54743.20 88888.00 2014-01-28 09:58:42.125 028 12618.88 188.22 54743.22 88888.00 2014-01-28 09:58:42.250 028 12618.83 188.25 54743.20 88888.00 2014-01-28 09:58:42.375 028 12618.85 188.28 54743.20 88888.00 2014-01-28 09:58:42.500 028 12618.90 188.28 54743.22 88888.00 2014-01-28 09:58:42.625 028 12618.92 188.25 54743.22 88888.00 2014-01-28 09:58:42.750 028 12618.88 188.20 54743.22 88888.00 2014-01-28 09:58:42.875 028 12618.88 188.20 54743.20 88888.00 2014-01-28 09:58:43.000 028 12618.92 188.22 54743.22 88888.00 2014-01-28 09:58:43.125 028 12618.92 188.25 54743.22 88888.00 2014-01-28 09:58:43.250 028 12618.90 188.25 54743.22 88888.00 2014-01-28 09:58:43.375 028 12618.90 188.25 54743.22 88888.00 2014-01-28 09:58:43.500 028 12618.92 188.25 54743.20 88888.00 2014-01-28 09:58:43.625 028 12618.90 188.25 54743.18 88888.00 2014-01-28 09:58:43.750 028 12618.85 188.28 54743.22 88888.00 2014-01-28 09:58:43.875 028 12618.92 188.30 54743.22 88888.00 2014-01-28 09:58:44.000 028 12619.00 188.30 54743.22 88888.00 2014-01-28 09:58:44.125 028 12618.98 188.28 54743.25 88888.00 2014-01-28 09:58:44.250 028 12618.90 188.20 54743.25 88888.00 2014-01-28 09:58:44.375 028 12618.90 188.20 54743.25 88888.00 2014-01-28 09:58:44.500 028 12618.88 188.18 54743.22 88888.00 2014-01-28 09:58:44.625 028 12618.90 188.20 54743.22 88888.00 2014-01-28 09:58:44.750 028 12618.95 188.22 54743.25 88888.00 2014-01-28 09:58:44.875 028 12618.95 188.20 54743.25 88888.00 2014-01-28 09:58:45.000 028 12618.92 188.20 54743.25 88888.00 2014-01-28 09:58:45.125 028 12618.98 188.22 54743.22 88888.00 2014-01-28 09:58:45.250 028 12618.98 188.20 54743.22 88888.00 2014-01-28 09:58:45.375 028 12618.92 188.20 54743.22 88888.00 2014-01-28 09:58:45.500 028 12618.92 188.20 54743.25 88888.00 2014-01-28 09:58:45.625 028 12619.00 188.22 54743.25 88888.00 2014-01-28 09:58:45.750 028 12619.05 188.22 54743.22 88888.00 2014-01-28 09:58:45.875 028 12619.00 188.20 54743.22 88888.00 2014-01-28 09:58:46.000 028 12618.98 188.20 54743.25 88888.00 2014-01-28 09:58:46.125 028 12618.98 188.22 54743.25 88888.00 2014-01-28 09:58:46.250 028 12618.98 188.22 54743.28 88888.00 2014-01-28 09:58:46.375 028 12619.00 188.20 54743.25 88888.00 2014-01-28 09:58:46.500 028 12618.95 188.22 54743.25 88888.00 2014-01-28 09:58:46.625 028 12618.92 188.25 54743.25 88888.00 2014-01-28 09:58:46.750 028 12618.92 188.22 54743.25 88888.00 2014-01-28 09:58:46.875 028 12618.92 188.25 54743.25 88888.00 2014-01-28 09:58:47.000 028 12618.90 188.22 54743.22 88888.00 2014-01-28 09:58:47.125 028 12618.92 188.25 54743.25 88888.00 2014-01-28 09:58:47.250 028 12618.90 188.25 54743.25 88888.00 2014-01-28 09:58:47.375 028 12619.00 188.22 54743.25 88888.00 2014-01-28 09:58:47.500 028 12618.98 188.28 54743.28 88888.00 2014-01-28 09:58:47.625 028 12618.90 188.25 54743.28 88888.00 2014-01-28 09:58:47.750 028 12618.88 188.25 54743.25 88888.00 2014-01-28 09:58:47.875 028 12618.88 188.25 54743.28 88888.00 2014-01-28 09:58:48.000 028 12618.95 188.22 54743.28 88888.00 2014-01-28 09:58:48.125 028 12619.02 188.22 54743.30 88888.00 2014-01-28 09:58:48.250 028 12619.10 188.22 54743.30 88888.00 2014-01-28 09:58:48.375 028 12619.05 188.22 54743.28 88888.00 2014-01-28 09:58:48.500 028 12619.00 188.25 54743.28 88888.00 2014-01-28 09:58:48.625 028 12618.98 188.25 54743.28 88888.00 2014-01-28 09:58:48.750 028 12618.95 188.25 54743.28 88888.00 2014-01-28 09:58:48.875 028 12618.98 188.25 54743.28 88888.00 2014-01-28 09:58:49.000 028 12618.98 188.25 54743.28 88888.00 2014-01-28 09:58:49.125 028 12618.95 188.25 54743.30 88888.00 2014-01-28 09:58:49.250 028 12618.88 188.22 54743.28 88888.00 2014-01-28 09:58:49.375 028 12618.85 188.25 54743.25 88888.00 2014-01-28 09:58:49.500 028 12618.88 188.22 54743.28 88888.00 2014-01-28 09:58:49.625 028 12618.90 188.25 54743.30 88888.00 2014-01-28 09:58:49.750 028 12618.95 188.28 54743.30 88888.00 2014-01-28 09:58:49.875 028 12618.95 188.25 54743.30 88888.00 2014-01-28 09:58:50.000 028 12618.92 188.25 54743.28 88888.00 2014-01-28 09:58:50.125 028 12618.92 188.25 54743.28 88888.00 2014-01-28 09:58:50.250 028 12618.88 188.25 54743.28 88888.00 2014-01-28 09:58:50.375 028 12618.98 188.25 54743.28 88888.00 2014-01-28 09:58:50.500 028 12619.02 188.28 54743.30 88888.00 2014-01-28 09:58:50.625 028 12619.05 188.25 54743.30 88888.00 2014-01-28 09:58:50.750 028 12619.00 188.22 54743.30 88888.00 2014-01-28 09:58:50.875 028 12619.02 188.22 54743.28 88888.00 2014-01-28 09:58:51.000 028 12619.02 188.25 54743.28 88888.00 2014-01-28 09:58:51.125 028 12619.00 188.28 54743.30 88888.00 2014-01-28 09:58:51.250 028 12618.95 188.25 54743.30 88888.00 2014-01-28 09:58:51.375 028 12619.00 188.25 54743.30 88888.00 2014-01-28 09:58:51.500 028 12619.02 188.28 54743.32 88888.00 2014-01-28 09:58:51.625 028 12619.00 188.25 54743.30 88888.00 2014-01-28 09:58:51.750 028 12619.02 188.28 54743.32 88888.00 2014-01-28 09:58:51.875 028 12619.05 188.28 54743.28 88888.00 2014-01-28 09:58:52.000 028 12619.00 188.25 54743.28 88888.00 2014-01-28 09:58:52.125 028 12618.95 188.22 54743.28 88888.00 2014-01-28 09:58:52.250 028 12618.90 188.22 54743.30 88888.00 2014-01-28 09:58:52.375 028 12618.98 188.22 54743.28 88888.00 2014-01-28 09:58:52.500 028 12619.02 188.22 54743.32 88888.00 2014-01-28 09:58:52.625 028 12619.00 188.25 54743.30 88888.00 2014-01-28 09:58:52.750 028 12618.95 188.22 54743.30 88888.00 2014-01-28 09:58:52.875 028 12618.98 188.22 54743.32 88888.00 2014-01-28 09:58:53.000 028 12619.05 188.22 54743.30 88888.00 2014-01-28 09:58:53.125 028 12619.10 188.25 54743.30 88888.00 2014-01-28 09:58:53.250 028 12619.12 188.22 54743.32 88888.00 2014-01-28 09:58:53.375 028 12619.10 188.20 54743.30 88888.00 2014-01-28 09:58:53.500 028 12619.10 188.22 54743.32 88888.00 2014-01-28 09:58:53.625 028 12619.08 188.22 54743.30 88888.00 2014-01-28 09:58:53.750 028 12619.02 188.25 54743.35 88888.00 2014-01-28 09:58:53.875 028 12619.02 188.25 54743.38 88888.00 2014-01-28 09:58:54.000 028 12619.12 188.28 54743.40 88888.00 2014-01-28 09:58:54.125 028 12619.12 188.28 54743.40 88888.00 2014-01-28 09:58:54.250 028 12619.05 188.22 54743.35 88888.00 2014-01-28 09:58:54.375 028 12619.10 188.22 54743.32 88888.00 2014-01-28 09:58:54.500 028 12619.20 188.22 54743.35 88888.00 2014-01-28 09:58:54.625 028 12619.17 188.25 54743.35 88888.00 2014-01-28 09:58:54.750 028 12619.10 188.25 54743.40 88888.00 2014-01-28 09:58:54.875 028 12619.02 188.25 54743.43 88888.00 2014-01-28 09:58:55.000 028 12619.00 188.28 54743.32 88888.00 2014-01-28 09:58:55.125 028 12618.98 188.25 54743.30 88888.00 2014-01-28 09:58:55.250 028 12619.00 188.25 54743.35 88888.00 2014-01-28 09:58:55.375 028 12619.02 188.22 54743.35 88888.00 2014-01-28 09:58:55.500 028 12619.05 188.22 54743.32 88888.00 2014-01-28 09:58:55.625 028 12619.00 188.25 54743.32 88888.00 2014-01-28 09:58:55.750 028 12618.95 188.28 54743.32 88888.00 2014-01-28 09:58:55.875 028 12619.05 188.25 54743.35 88888.00 2014-01-28 09:58:56.000 028 12619.10 188.22 54743.35 88888.00 2014-01-28 09:58:56.125 028 12619.12 188.28 54743.32 88888.00 2014-01-28 09:58:56.250 028 12619.10 188.20 54743.40 88888.00 2014-01-28 09:58:56.375 028 12619.12 188.25 54743.35 88888.00 2014-01-28 09:58:56.500 028 12619.15 188.22 54743.35 88888.00 2014-01-28 09:58:56.625 028 12619.20 188.25 54743.35 88888.00 2014-01-28 09:58:56.750 028 12619.15 188.28 54743.35 88888.00 2014-01-28 09:58:56.875 028 12619.12 188.28 54743.38 88888.00 2014-01-28 09:58:57.000 028 12619.05 188.22 54743.38 88888.00 2014-01-28 09:58:57.125 028 12619.02 188.22 54743.35 88888.00 2014-01-28 09:58:57.250 028 12619.05 188.22 54743.40 88888.00 2014-01-28 09:58:57.375 028 12619.12 188.25 54743.38 88888.00 2014-01-28 09:58:57.500 028 12619.15 188.22 54743.35 88888.00 2014-01-28 09:58:57.625 028 12619.08 188.22 54743.38 88888.00 2014-01-28 09:58:57.750 028 12619.02 188.25 54743.43 88888.00 2014-01-28 09:58:57.875 028 12618.98 188.22 54743.40 88888.00 2014-01-28 09:58:58.000 028 12619.00 188.20 54743.35 88888.00 2014-01-28 09:58:58.125 028 12619.00 188.22 54743.40 88888.00 2014-01-28 09:58:58.250 028 12619.08 188.20 54743.43 88888.00 2014-01-28 09:58:58.375 028 12619.12 188.20 54743.40 88888.00 2014-01-28 09:58:58.500 028 12619.17 188.22 54743.38 88888.00 2014-01-28 09:58:58.625 028 12619.15 188.25 54743.40 88888.00 2014-01-28 09:58:58.750 028 12619.12 188.25 54743.40 88888.00 2014-01-28 09:58:58.875 028 12619.08 188.25 54743.38 88888.00 2014-01-28 09:58:59.000 028 12619.10 188.25 54743.38 88888.00 2014-01-28 09:58:59.125 028 12619.12 188.25 54743.38 88888.00 2014-01-28 09:58:59.250 028 12619.12 188.20 54743.40 88888.00 2014-01-28 09:58:59.375 028 12619.15 188.25 54743.43 88888.00 2014-01-28 09:58:59.500 028 12619.17 188.28 54743.38 88888.00 2014-01-28 09:58:59.625 028 12619.20 188.28 54743.40 88888.00 2014-01-28 09:58:59.750 028 12619.20 188.30 54743.43 88888.00 2014-01-28 09:58:59.875 028 12619.23 188.30 54743.40 88888.00 2014-01-28 09:59:00.000 028 12619.23 188.28 54743.40 88888.00 2014-01-28 09:59:00.125 028 12619.17 188.28 54743.38 88888.00 2014-01-28 09:59:00.250 028 12619.10 188.28 54743.40 88888.00 2014-01-28 09:59:00.375 028 12619.05 188.30 54743.43 88888.00 2014-01-28 09:59:00.500 028 12619.00 188.25 54743.38 88888.00 2014-01-28 09:59:00.625 028 12619.08 188.25 54743.38 88888.00 2014-01-28 09:59:00.750 028 12619.05 188.25 54743.43 88888.00 2014-01-28 09:59:00.875 028 12619.05 188.22 54743.43 88888.00 2014-01-28 09:59:01.000 028 12619.12 188.28 54743.40 88888.00 2014-01-28 09:59:01.125 028 12619.12 188.25 54743.40 88888.00 2014-01-28 09:59:01.250 028 12619.02 188.25 54743.43 88888.00 2014-01-28 09:59:01.375 028 12619.02 188.25 54743.43 88888.00 2014-01-28 09:59:01.500 028 12619.05 188.22 54743.40 88888.00 2014-01-28 09:59:01.625 028 12619.10 188.22 54743.40 88888.00 2014-01-28 09:59:01.750 028 12619.08 188.25 54743.38 88888.00 2014-01-28 09:59:01.875 028 12619.05 188.30 54743.43 88888.00 2014-01-28 09:59:02.000 028 12619.05 188.30 54743.45 88888.00 2014-01-28 09:59:02.125 028 12619.08 188.28 54743.45 88888.00 2014-01-28 09:59:02.250 028 12619.08 188.25 54743.43 88888.00 2014-01-28 09:59:02.375 028 12619.08 188.28 54743.43 88888.00 2014-01-28 09:59:02.500 028 12618.98 188.30 54743.43 88888.00 2014-01-28 09:59:02.625 028 12619.00 188.32 54743.43 88888.00 2014-01-28 09:59:02.750 028 12619.00 188.28 54743.43 88888.00 2014-01-28 09:59:02.875 028 12619.02 188.30 54743.43 88888.00 2014-01-28 09:59:03.000 028 12619.08 188.30 54743.45 88888.00 2014-01-28 09:59:03.125 028 12619.10 188.32 54743.45 88888.00 2014-01-28 09:59:03.250 028 12619.08 188.30 54743.43 88888.00 2014-01-28 09:59:03.375 028 12619.08 188.30 54743.43 88888.00 2014-01-28 09:59:03.500 028 12619.08 188.35 54743.45 88888.00 2014-01-28 09:59:03.625 028 12619.08 188.35 54743.47 88888.00 2014-01-28 09:59:03.750 028 12619.12 188.35 54743.43 88888.00 2014-01-28 09:59:03.875 028 12619.12 188.32 54743.40 88888.00 2014-01-28 09:59:04.000 028 12619.10 188.30 54743.38 88888.00 2014-01-28 09:59:04.125 028 12619.10 188.30 54743.43 88888.00 2014-01-28 09:59:04.250 028 12619.17 188.28 54743.43 88888.00 2014-01-28 09:59:04.375 028 12619.20 188.28 54743.40 88888.00 2014-01-28 09:59:04.500 028 12619.15 188.28 54743.40 88888.00 2014-01-28 09:59:04.625 028 12619.08 188.28 54743.43 88888.00 2014-01-28 09:59:04.750 028 12619.02 188.32 54743.40 88888.00 2014-01-28 09:59:04.875 028 12619.02 188.32 54743.43 88888.00 2014-01-28 09:59:05.000 028 12619.10 188.32 54743.45 88888.00 2014-01-28 09:59:05.125 028 12619.10 188.35 54743.45 88888.00 2014-01-28 09:59:05.250 028 12619.10 188.35 54743.50 88888.00 2014-01-28 09:59:05.375 028 12619.10 188.35 54743.50 88888.00 2014-01-28 09:59:05.500 028 12619.10 188.35 54743.45 88888.00 2014-01-28 09:59:05.625 028 12619.12 188.32 54743.40 88888.00 2014-01-28 09:59:05.750 028 12619.12 188.32 54743.43 88888.00 2014-01-28 09:59:05.875 028 12619.12 188.35 54743.43 88888.00 2014-01-28 09:59:06.000 028 12619.12 188.32 54743.45 88888.00 2014-01-28 09:59:06.125 028 12619.10 188.35 54743.45 88888.00 2014-01-28 09:59:06.250 028 12619.12 188.30 54743.45 88888.00 2014-01-28 09:59:06.375 028 12619.15 188.32 54743.43 88888.00 2014-01-28 09:59:06.500 028 12619.10 188.35 54743.45 88888.00 2014-01-28 09:59:06.625 028 12619.10 188.32 54743.45 88888.00 2014-01-28 09:59:06.750 028 12619.10 188.35 54743.47 88888.00 2014-01-28 09:59:06.875 028 12619.08 188.35 54743.47 88888.00 2014-01-28 09:59:07.000 028 12619.10 188.35 54743.45 88888.00 2014-01-28 09:59:07.125 028 12619.10 188.35 54743.45 88888.00 2014-01-28 09:59:07.250 028 12619.02 188.32 54743.45 88888.00 2014-01-28 09:59:07.375 028 12619.08 188.32 54743.43 88888.00 2014-01-28 09:59:07.500 028 12619.05 188.32 54743.45 88888.00 2014-01-28 09:59:07.625 028 12619.10 188.35 54743.43 88888.00 2014-01-28 09:59:07.750 028 12619.15 188.38 54743.43 88888.00 2014-01-28 09:59:07.875 028 12619.17 188.38 54743.43 88888.00 2014-01-28 09:59:08.000 028 12619.15 188.35 54743.45 88888.00 2014-01-28 09:59:08.125 028 12619.12 188.32 54743.45 88888.00 2014-01-28 09:59:08.250 028 12619.15 188.32 54743.47 88888.00 2014-01-28 09:59:08.375 028 12619.17 188.35 54743.45 88888.00 2014-01-28 09:59:08.500 028 12619.17 188.38 54743.45 88888.00 2014-01-28 09:59:08.625 028 12619.17 188.32 54743.45 88888.00 2014-01-28 09:59:08.750 028 12619.17 188.32 54743.47 88888.00 2014-01-28 09:59:08.875 028 12619.23 188.35 54743.47 88888.00 2014-01-28 09:59:09.000 028 12619.17 188.35 54743.50 88888.00 2014-01-28 09:59:09.125 028 12619.12 188.35 54743.47 88888.00 2014-01-28 09:59:09.250 028 12619.12 188.35 54743.47 88888.00 2014-01-28 09:59:09.375 028 12619.12 188.35 54743.47 88888.00 2014-01-28 09:59:09.500 028 12619.08 188.30 54743.47 88888.00 2014-01-28 09:59:09.625 028 12619.10 188.32 54743.47 88888.00 2014-01-28 09:59:09.750 028 12619.12 188.32 54743.50 88888.00 2014-01-28 09:59:09.875 028 12619.17 188.35 54743.47 88888.00 2014-01-28 09:59:10.000 028 12619.23 188.35 54743.47 88888.00 2014-01-28 09:59:10.125 028 12619.23 188.38 54743.47 88888.00 2014-01-28 09:59:10.250 028 12619.20 188.32 54743.47 88888.00 2014-01-28 09:59:10.375 028 12619.15 188.35 54743.50 88888.00 2014-01-28 09:59:10.500 028 12619.15 188.32 54743.47 88888.00 2014-01-28 09:59:10.625 028 12619.17 188.32 54743.45 88888.00 2014-01-28 09:59:10.750 028 12619.15 188.35 54743.47 88888.00 2014-01-28 09:59:10.875 028 12619.15 188.35 54743.50 88888.00 2014-01-28 09:59:11.000 028 12619.17 188.32 54743.47 88888.00 2014-01-28 09:59:11.125 028 12619.17 188.32 54743.47 88888.00 2014-01-28 09:59:11.250 028 12619.17 188.32 54743.50 88888.00 2014-01-28 09:59:11.375 028 12619.12 188.32 54743.47 88888.00 2014-01-28 09:59:11.500 028 12619.08 188.32 54743.50 88888.00 2014-01-28 09:59:11.625 028 12619.12 188.35 54743.53 88888.00 2014-01-28 09:59:11.750 028 12619.15 188.35 54743.50 88888.00 2014-01-28 09:59:11.875 028 12619.12 188.38 54743.50 88888.00 2014-01-28 09:59:12.000 028 12619.17 188.38 54743.50 88888.00 2014-01-28 09:59:12.125 028 12619.23 188.35 54743.53 88888.00 2014-01-28 09:59:12.250 028 12619.25 188.32 54743.53 88888.00 2014-01-28 09:59:12.375 028 12619.25 188.35 54743.53 88888.00 2014-01-28 09:59:12.500 028 12619.27 188.35 54743.55 88888.00 2014-01-28 09:59:12.625 028 12619.20 188.35 54743.53 88888.00 2014-01-28 09:59:12.750 028 12619.20 188.32 54743.50 88888.00 2014-01-28 09:59:12.875 028 12619.17 188.35 54743.53 88888.00 2014-01-28 09:59:13.000 028 12619.08 188.30 54743.50 88888.00 2014-01-28 09:59:13.125 028 12619.12 188.28 54743.50 88888.00 2014-01-28 09:59:13.250 028 12619.17 188.30 54743.53 88888.00 2014-01-28 09:59:13.375 028 12619.23 188.30 54743.53 88888.00 2014-01-28 09:59:13.500 028 12619.27 188.32 54743.55 88888.00 2014-01-28 09:59:13.625 028 12619.23 188.32 54743.53 88888.00 2014-01-28 09:59:13.750 028 12619.17 188.32 54743.53 88888.00 2014-01-28 09:59:13.875 028 12619.12 188.35 54743.53 88888.00 2014-01-28 09:59:14.000 028 12619.15 188.32 54743.53 88888.00 2014-01-28 09:59:14.125 028 12619.25 188.38 54743.55 88888.00 2014-01-28 09:59:14.250 028 12619.23 188.32 54743.57 88888.00 2014-01-28 09:59:14.375 028 12619.20 188.35 54743.55 88888.00 2014-01-28 09:59:14.500 028 12619.20 188.35 54743.55 88888.00 2014-01-28 09:59:14.625 028 12619.15 188.35 54743.55 88888.00 2014-01-28 09:59:14.750 028 12619.17 188.38 54743.53 88888.00 2014-01-28 09:59:14.875 028 12619.23 188.40 54743.53 88888.00 2014-01-28 09:59:15.000 028 12619.23 188.38 54743.53 88888.00 2014-01-28 09:59:15.125 028 12619.25 188.38 54743.55 88888.00 2014-01-28 09:59:15.250 028 12619.20 188.40 54743.55 88888.00 2014-01-28 09:59:15.375 028 12619.25 188.40 54743.57 88888.00 2014-01-28 09:59:15.500 028 12619.25 188.43 54743.60 88888.00 2014-01-28 09:59:15.625 028 12619.23 188.38 54743.60 88888.00 2014-01-28 09:59:15.750 028 12619.20 188.38 54743.57 88888.00 2014-01-28 09:59:15.875 028 12619.20 188.40 54743.57 88888.00 2014-01-28 09:59:16.000 028 12619.15 188.43 54743.57 88888.00 2014-01-28 09:59:16.125 028 12619.17 188.40 54743.60 88888.00 2014-01-28 09:59:16.250 028 12619.12 188.38 54743.55 88888.00 2014-01-28 09:59:16.375 028 12619.17 188.38 54743.55 88888.00 2014-01-28 09:59:16.500 028 12619.15 188.40 54743.55 88888.00 2014-01-28 09:59:16.625 028 12619.12 188.38 54743.57 88888.00 2014-01-28 09:59:16.750 028 12619.20 188.38 54743.60 88888.00 2014-01-28 09:59:16.875 028 12619.17 188.35 54743.60 88888.00 2014-01-28 09:59:17.000 028 12619.20 188.35 54743.57 88888.00 2014-01-28 09:59:17.125 028 12619.17 188.35 54743.57 88888.00 2014-01-28 09:59:17.250 028 12619.23 188.38 54743.55 88888.00 2014-01-28 09:59:17.375 028 12619.27 188.38 54743.57 88888.00 2014-01-28 09:59:17.500 028 12619.27 188.38 54743.57 88888.00 2014-01-28 09:59:17.625 028 12619.30 188.38 54743.55 88888.00 2014-01-28 09:59:17.750 028 12619.25 188.38 54743.55 88888.00 2014-01-28 09:59:17.875 028 12619.15 188.38 54743.57 88888.00 2014-01-28 09:59:18.000 028 12619.15 188.40 54743.57 88888.00 2014-01-28 09:59:18.125 028 12619.15 188.40 54743.57 88888.00 2014-01-28 09:59:18.250 028 12619.15 188.38 54743.60 88888.00 2014-01-28 09:59:18.375 028 12619.12 188.43 54743.60 88888.00 2014-01-28 09:59:18.500 028 12619.15 188.43 54743.62 88888.00 2014-01-28 09:59:18.625 028 12619.20 188.43 54743.62 88888.00 2014-01-28 09:59:18.750 028 12619.23 188.38 54743.57 88888.00 2014-01-28 09:59:18.875 028 12619.15 188.40 54743.60 88888.00 2014-01-28 09:59:19.000 028 12619.17 188.43 54743.57 88888.00 2014-01-28 09:59:19.125 028 12619.20 188.40 54743.57 88888.00 2014-01-28 09:59:19.250 028 12619.23 188.38 54743.57 88888.00 2014-01-28 09:59:19.375 028 12619.27 188.38 54743.55 88888.00 2014-01-28 09:59:19.500 028 12619.25 188.38 54743.55 88888.00 2014-01-28 09:59:19.625 028 12619.17 188.38 54743.57 88888.00 2014-01-28 09:59:19.750 028 12619.23 188.40 54743.57 88888.00 2014-01-28 09:59:19.875 028 12619.25 188.40 54743.57 88888.00 2014-01-28 09:59:20.000 028 12619.23 188.43 54743.57 88888.00 2014-01-28 09:59:20.125 028 12619.17 188.43 54743.60 88888.00 2014-01-28 09:59:20.250 028 12619.12 188.43 54743.57 88888.00 2014-01-28 09:59:20.375 028 12619.15 188.45 54743.57 88888.00 2014-01-28 09:59:20.500 028 12619.17 188.43 54743.57 88888.00 2014-01-28 09:59:20.625 028 12619.23 188.43 54743.57 88888.00 2014-01-28 09:59:20.750 028 12619.15 188.43 54743.60 88888.00 2014-01-28 09:59:20.875 028 12619.12 188.40 54743.62 88888.00 2014-01-28 09:59:21.000 028 12619.12 188.40 54743.60 88888.00 2014-01-28 09:59:21.125 028 12619.12 188.40 54743.60 88888.00 2014-01-28 09:59:21.250 028 12619.17 188.38 54743.62 88888.00 2014-01-28 09:59:21.375 028 12619.23 188.43 54743.57 88888.00 2014-01-28 09:59:21.500 028 12619.17 188.35 54743.57 88888.00 2014-01-28 09:59:21.625 028 12619.17 188.32 54743.60 88888.00 2014-01-28 09:59:21.750 028 12619.12 188.35 54743.62 88888.00 2014-01-28 09:59:21.875 028 12619.15 188.40 54743.62 88888.00 2014-01-28 09:59:22.000 028 12619.12 188.38 54743.60 88888.00 2014-01-28 09:59:22.125 028 12619.12 188.40 54743.62 88888.00 2014-01-28 09:59:22.250 028 12619.17 188.43 54743.62 88888.00 2014-01-28 09:59:22.375 028 12619.23 188.45 54743.65 88888.00 2014-01-28 09:59:22.500 028 12619.23 188.40 54743.62 88888.00 2014-01-28 09:59:22.625 028 12619.23 188.43 54743.62 88888.00 2014-01-28 09:59:22.750 028 12619.23 188.45 54743.62 88888.00 2014-01-28 09:59:22.875 028 12619.17 188.43 54743.60 88888.00 2014-01-28 09:59:23.000 028 12619.20 188.40 54743.60 88888.00 2014-01-28 09:59:23.125 028 12619.25 188.45 54743.62 88888.00 2014-01-28 09:59:23.250 028 12619.25 188.45 54743.60 88888.00 2014-01-28 09:59:23.375 028 12619.30 188.45 54743.62 88888.00 2014-01-28 09:59:23.500 028 12619.30 188.43 54743.65 88888.00 2014-01-28 09:59:23.625 028 12619.23 188.45 54743.70 88888.00 2014-01-28 09:59:23.750 028 12619.20 188.45 54743.68 88888.00 2014-01-28 09:59:23.875 028 12619.20 188.43 54743.60 88888.00 2014-01-28 09:59:24.000 028 12619.17 188.43 54743.57 88888.00 2014-01-28 09:59:24.125 028 12619.12 188.43 54743.62 88888.00 2014-01-28 09:59:24.250 028 12619.20 188.45 54743.65 88888.00 2014-01-28 09:59:24.375 028 12619.25 188.47 54743.68 88888.00 2014-01-28 09:59:24.500 028 12619.20 188.47 54743.62 88888.00 2014-01-28 09:59:24.625 028 12619.17 188.45 54743.65 88888.00 2014-01-28 09:59:24.750 028 12619.17 188.43 54743.62 88888.00 2014-01-28 09:59:24.875 028 12619.17 188.43 54743.65 88888.00 2014-01-28 09:59:25.000 028 12619.17 188.40 54743.62 88888.00 2014-01-28 09:59:25.125 028 12619.20 188.43 54743.65 88888.00 2014-01-28 09:59:25.250 028 12619.25 188.43 54743.68 88888.00 2014-01-28 09:59:25.375 028 12619.23 188.43 54743.65 88888.00 2014-01-28 09:59:25.500 028 12619.20 188.43 54743.68 88888.00 2014-01-28 09:59:25.625 028 12619.20 188.45 54743.65 88888.00 2014-01-28 09:59:25.750 028 12619.15 188.45 54743.65 88888.00 2014-01-28 09:59:25.875 028 12619.20 188.43 54743.68 88888.00 2014-01-28 09:59:26.000 028 12619.20 188.45 54743.68 88888.00 2014-01-28 09:59:26.125 028 12619.20 188.43 54743.68 88888.00 2014-01-28 09:59:26.250 028 12619.15 188.45 54743.68 88888.00 2014-01-28 09:59:26.375 028 12619.15 188.47 54743.68 88888.00 2014-01-28 09:59:26.500 028 12619.20 188.45 54743.68 88888.00 2014-01-28 09:59:26.625 028 12619.25 188.45 54743.68 88888.00 2014-01-28 09:59:26.750 028 12619.30 188.45 54743.65 88888.00 2014-01-28 09:59:26.875 028 12619.33 188.43 54743.65 88888.00 2014-01-28 09:59:27.000 028 12619.23 188.43 54743.62 88888.00 2014-01-28 09:59:27.125 028 12619.20 188.43 54743.68 88888.00 2014-01-28 09:59:27.250 028 12619.23 188.45 54743.68 88888.00 2014-01-28 09:59:27.375 028 12619.25 188.45 54743.70 88888.00 2014-01-28 09:59:27.500 028 12619.25 188.47 54743.65 88888.00 2014-01-28 09:59:27.625 028 12619.20 188.45 54743.65 88888.00 2014-01-28 09:59:27.750 028 12619.15 188.43 54743.65 88888.00 2014-01-28 09:59:27.875 028 12619.15 188.43 54743.65 88888.00 2014-01-28 09:59:28.000 028 12619.17 188.45 54743.65 88888.00 2014-01-28 09:59:28.125 028 12619.25 188.45 54743.65 88888.00 2014-01-28 09:59:28.250 028 12619.30 188.45 54743.70 88888.00 2014-01-28 09:59:28.375 028 12619.33 188.47 54743.68 88888.00 2014-01-28 09:59:28.500 028 12619.23 188.45 54743.65 88888.00 2014-01-28 09:59:28.625 028 12619.23 188.43 54743.65 88888.00 2014-01-28 09:59:28.750 028 12619.27 188.43 54743.65 88888.00 2014-01-28 09:59:28.875 028 12619.30 188.40 54743.68 88888.00 2014-01-28 09:59:29.000 028 12619.30 188.43 54743.70 88888.00 2014-01-28 09:59:29.125 028 12619.30 188.43 54743.72 88888.00 2014-01-28 09:59:29.250 028 12619.23 188.40 54743.68 88888.00 2014-01-28 09:59:29.375 028 12619.23 188.40 54743.68 88888.00 2014-01-28 09:59:29.500 028 12619.23 188.45 54743.72 88888.00 2014-01-28 09:59:29.625 028 12619.25 188.47 54743.70 88888.00 2014-01-28 09:59:29.750 028 12619.30 188.45 54743.70 88888.00 2014-01-28 09:59:29.875 028 12619.27 188.43 54743.70 88888.00 2014-01-28 09:59:30.000 028 12619.17 188.43 54743.72 88888.00 2014-01-28 09:59:30.125 028 12619.17 188.47 54743.70 88888.00 2014-01-28 09:59:30.250 028 12619.17 188.45 54743.70 88888.00 2014-01-28 09:59:30.375 028 12619.17 188.47 54743.68 88888.00 2014-01-28 09:59:30.500 028 12619.17 188.45 54743.68 88888.00 2014-01-28 09:59:30.625 028 12619.20 188.47 54743.75 88888.00 2014-01-28 09:59:30.750 028 12619.15 188.47 54743.72 88888.00 2014-01-28 09:59:30.875 028 12619.17 188.43 54743.70 88888.00 2014-01-28 09:59:31.000 028 12619.17 188.43 54743.68 88888.00 2014-01-28 09:59:31.125 028 12619.20 188.45 54743.70 88888.00 2014-01-28 09:59:31.250 028 12619.20 188.47 54743.72 88888.00 2014-01-28 09:59:31.375 028 12619.17 188.47 54743.72 88888.00 2014-01-28 09:59:31.500 028 12619.17 188.45 54743.75 88888.00 2014-01-28 09:59:31.625 028 12619.23 188.45 54743.72 88888.00 2014-01-28 09:59:31.750 028 12619.20 188.45 54743.70 88888.00 2014-01-28 09:59:31.875 028 12619.17 188.45 54743.75 88888.00 2014-01-28 09:59:32.000 028 12619.15 188.50 54743.75 88888.00 2014-01-28 09:59:32.125 028 12619.17 188.50 54743.78 88888.00 2014-01-28 09:59:32.250 028 12619.20 188.50 54743.75 88888.00 2014-01-28 09:59:32.375 028 12619.23 188.53 54743.72 88888.00 2014-01-28 09:59:32.500 028 12619.23 188.53 54743.75 88888.00 2014-01-28 09:59:32.625 028 12619.23 188.50 54743.72 88888.00 2014-01-28 09:59:32.750 028 12619.25 188.47 54743.70 88888.00 2014-01-28 09:59:32.875 028 12619.27 188.47 54743.72 88888.00 2014-01-28 09:59:33.000 028 12619.23 188.50 54743.72 88888.00 2014-01-28 09:59:33.125 028 12619.20 188.50 54743.75 88888.00 2014-01-28 09:59:33.250 028 12619.15 188.45 54743.72 88888.00 2014-01-28 09:59:33.375 028 12619.17 188.47 54743.75 88888.00 2014-01-28 09:59:33.500 028 12619.20 188.47 54743.78 88888.00 2014-01-28 09:59:33.625 028 12619.25 188.50 54743.75 88888.00 2014-01-28 09:59:33.750 028 12619.20 188.45 54743.72 88888.00 2014-01-28 09:59:33.875 028 12619.10 188.43 54743.72 88888.00 2014-01-28 09:59:34.000 028 12619.15 188.43 54743.72 88888.00 2014-01-28 09:59:34.125 028 12619.20 188.47 54743.78 88888.00 2014-01-28 09:59:34.250 028 12619.12 188.50 54743.80 88888.00 2014-01-28 09:59:34.375 028 12619.15 188.53 54743.80 88888.00 2014-01-28 09:59:34.500 028 12619.17 188.45 54743.80 88888.00 2014-01-28 09:59:34.625 028 12619.15 188.45 54743.78 88888.00 2014-01-28 09:59:34.750 028 12619.25 188.45 54743.78 88888.00 2014-01-28 09:59:34.875 028 12619.25 188.50 54743.78 88888.00 2014-01-28 09:59:35.000 028 12619.25 188.50 54743.78 88888.00 2014-01-28 09:59:35.125 028 12619.23 188.45 54743.75 88888.00 2014-01-28 09:59:35.250 028 12619.15 188.45 54743.72 88888.00 2014-01-28 09:59:35.375 028 12619.15 188.47 54743.72 88888.00 2014-01-28 09:59:35.500 028 12619.17 188.50 54743.75 88888.00 2014-01-28 09:59:35.625 028 12619.20 188.50 54743.75 88888.00 2014-01-28 09:59:35.750 028 12619.25 188.50 54743.78 88888.00 2014-01-28 09:59:35.875 028 12619.27 188.53 54743.78 88888.00 2014-01-28 09:59:36.000 028 12619.30 188.53 54743.75 88888.00 2014-01-28 09:59:36.125 028 12619.27 188.53 54743.78 88888.00 2014-01-28 09:59:36.250 028 12619.33 188.50 54743.80 88888.00 2014-01-28 09:59:36.375 028 12619.30 188.50 54743.80 88888.00 2014-01-28 09:59:36.500 028 12619.25 188.53 54743.78 88888.00 2014-01-28 09:59:36.625 028 12619.25 188.55 54743.78 88888.00 2014-01-28 09:59:36.750 028 12619.33 188.53 54743.75 88888.00 2014-01-28 09:59:36.875 028 12619.35 188.53 54743.75 88888.00 2014-01-28 09:59:37.000 028 12619.33 188.55 54743.75 88888.00 2014-01-28 09:59:37.125 028 12619.27 188.50 54743.78 88888.00 2014-01-28 09:59:37.250 028 12619.23 188.47 54743.78 88888.00 2014-01-28 09:59:37.375 028 12619.17 188.47 54743.78 88888.00 2014-01-28 09:59:37.500 028 12619.17 188.50 54743.78 88888.00 2014-01-28 09:59:37.625 028 12619.23 188.47 54743.78 88888.00 2014-01-28 09:59:37.750 028 12619.23 188.50 54743.75 88888.00 2014-01-28 09:59:37.875 028 12619.17 188.53 54743.80 88888.00 2014-01-28 09:59:38.000 028 12619.23 188.50 54743.78 88888.00 2014-01-28 09:59:38.125 028 12619.25 188.47 54743.78 88888.00 2014-01-28 09:59:38.250 028 12619.23 188.45 54743.78 88888.00 2014-01-28 09:59:38.375 028 12619.27 188.47 54743.75 88888.00 2014-01-28 09:59:38.500 028 12619.27 188.47 54743.78 88888.00 2014-01-28 09:59:38.625 028 12619.25 188.47 54743.78 88888.00 2014-01-28 09:59:38.750 028 12619.30 188.50 54743.78 88888.00 2014-01-28 09:59:38.875 028 12619.27 188.50 54743.78 88888.00 2014-01-28 09:59:39.000 028 12619.27 188.50 54743.75 88888.00 2014-01-28 09:59:39.125 028 12619.25 188.47 54743.75 88888.00 2014-01-28 09:59:39.250 028 12619.17 188.47 54743.82 88888.00 2014-01-28 09:59:39.375 028 12619.23 188.53 54743.80 88888.00 2014-01-28 09:59:39.500 028 12619.23 188.53 54743.82 88888.00 2014-01-28 09:59:39.625 028 12619.23 188.53 54743.85 88888.00 2014-01-28 09:59:39.750 028 12619.20 188.55 54743.88 88888.00 2014-01-28 09:59:39.875 028 12619.23 188.55 54743.88 88888.00 2014-01-28 09:59:40.000 028 12619.20 188.53 54743.85 88888.00 2014-01-28 09:59:40.125 028 12619.25 188.53 54743.88 88888.00 2014-01-28 09:59:40.250 028 12619.20 188.50 54743.88 88888.00 2014-01-28 09:59:40.375 028 12619.25 188.53 54743.88 88888.00 2014-01-28 09:59:40.500 028 12619.33 188.53 54743.82 88888.00 2014-01-28 09:59:40.625 028 12619.30 188.53 54743.80 88888.00 2014-01-28 09:59:40.750 028 12619.30 188.53 54743.82 88888.00 2014-01-28 09:59:40.875 028 12619.30 188.50 54743.78 88888.00 2014-01-28 09:59:41.000 028 12619.23 188.50 54743.80 88888.00 2014-01-28 09:59:41.125 028 12619.20 188.53 54743.80 88888.00 2014-01-28 09:59:41.250 028 12619.20 188.50 54743.80 88888.00 2014-01-28 09:59:41.375 028 12619.17 188.50 54743.80 88888.00 2014-01-28 09:59:41.500 028 12619.23 188.50 54743.80 88888.00 2014-01-28 09:59:41.625 028 12619.23 188.53 54743.80 88888.00 2014-01-28 09:59:41.750 028 12619.25 188.55 54743.82 88888.00 2014-01-28 09:59:41.875 028 12619.27 188.53 54743.80 88888.00 2014-01-28 09:59:42.000 028 12619.23 188.50 54743.78 88888.00 2014-01-28 09:59:42.125 028 12619.17 188.47 54743.80 88888.00 2014-01-28 09:59:42.250 028 12619.25 188.47 54743.85 88888.00 2014-01-28 09:59:42.375 028 12619.33 188.53 54743.82 88888.00 2014-01-28 09:59:42.500 028 12619.27 188.53 54743.82 88888.00 2014-01-28 09:59:42.625 028 12619.23 188.53 54743.82 88888.00 2014-01-28 09:59:42.750 028 12619.20 188.55 54743.88 88888.00 2014-01-28 09:59:42.875 028 12619.17 188.53 54743.85 88888.00 2014-01-28 09:59:43.000 028 12619.23 188.53 54743.82 88888.00 2014-01-28 09:59:43.125 028 12619.25 188.47 54743.80 88888.00 2014-01-28 09:59:43.250 028 12619.27 188.55 54743.88 88888.00 2014-01-28 09:59:43.375 028 12619.25 188.60 54743.88 88888.00 2014-01-28 09:59:43.500 028 12619.20 188.57 54743.88 88888.00 2014-01-28 09:59:43.625 028 12619.23 188.55 54743.85 88888.00 2014-01-28 09:59:43.750 028 12619.25 188.55 54743.85 88888.00 2014-01-28 09:59:43.875 028 12619.30 188.53 54743.85 88888.00 2014-01-28 09:59:44.000 028 12619.35 188.50 54743.80 88888.00 2014-01-28 09:59:44.125 028 12619.33 188.53 54743.82 88888.00 2014-01-28 09:59:44.250 028 12619.33 188.53 54743.88 88888.00 2014-01-28 09:59:44.375 028 12619.35 188.53 54743.85 88888.00 2014-01-28 09:59:44.500 028 12619.27 188.50 54743.80 88888.00 2014-01-28 09:59:44.625 028 12619.30 188.55 54743.85 88888.00 2014-01-28 09:59:44.750 028 12619.30 188.53 54743.88 88888.00 2014-01-28 09:59:44.875 028 12619.27 188.50 54743.85 88888.00 2014-01-28 09:59:45.000 028 12619.27 188.55 54743.88 88888.00 2014-01-28 09:59:45.125 028 12619.25 188.57 54743.88 88888.00 2014-01-28 09:59:45.250 028 12619.30 188.55 54743.85 88888.00 2014-01-28 09:59:45.375 028 12619.33 188.55 54743.85 88888.00 2014-01-28 09:59:45.500 028 12619.33 188.53 54743.85 88888.00 2014-01-28 09:59:45.625 028 12619.27 188.53 54743.90 88888.00 2014-01-28 09:59:45.750 028 12619.27 188.55 54743.90 88888.00 2014-01-28 09:59:45.875 028 12619.30 188.55 54743.93 88888.00 2014-01-28 09:59:46.000 028 12619.30 188.53 54743.88 88888.00 2014-01-28 09:59:46.125 028 12619.27 188.53 54743.90 88888.00 2014-01-28 09:59:46.250 028 12619.23 188.53 54743.90 88888.00 2014-01-28 09:59:46.375 028 12619.30 188.55 54743.85 88888.00 2014-01-28 09:59:46.500 028 12619.38 188.55 54743.85 88888.00 2014-01-28 09:59:46.625 028 12619.35 188.57 54743.85 88888.00 2014-01-28 09:59:46.750 028 12619.27 188.57 54743.85 88888.00 2014-01-28 09:59:46.875 028 12619.27 188.57 54743.85 88888.00 2014-01-28 09:59:47.000 028 12619.20 188.55 54743.85 88888.00 2014-01-28 09:59:47.125 028 12619.20 188.53 54743.85 88888.00 2014-01-28 09:59:47.250 028 12619.27 188.53 54743.90 88888.00 2014-01-28 09:59:47.375 028 12619.33 188.57 54743.88 88888.00 2014-01-28 09:59:47.500 028 12619.33 188.57 54743.88 88888.00 2014-01-28 09:59:47.625 028 12619.38 188.57 54743.88 88888.00 2014-01-28 09:59:47.750 028 12619.40 188.55 54743.88 88888.00 2014-01-28 09:59:47.875 028 12619.40 188.57 54743.93 88888.00 2014-01-28 09:59:48.000 028 12619.35 188.55 54743.93 88888.00 2014-01-28 09:59:48.125 028 12619.30 188.55 54743.88 88888.00 2014-01-28 09:59:48.250 028 12619.27 188.55 54743.88 88888.00 2014-01-28 09:59:48.375 028 12619.35 188.55 54743.90 88888.00 2014-01-28 09:59:48.500 028 12619.38 188.57 54743.90 88888.00 2014-01-28 09:59:48.625 028 12619.40 188.55 54743.88 88888.00 2014-01-28 09:59:48.750 028 12619.38 188.55 54743.88 88888.00 2014-01-28 09:59:48.875 028 12619.40 188.57 54743.82 88888.00 2014-01-28 09:59:49.000 028 12619.42 188.57 54743.85 88888.00 2014-01-28 09:59:49.125 028 12619.38 188.57 54743.88 88888.00 2014-01-28 09:59:49.250 028 12619.30 188.55 54743.85 88888.00 2014-01-28 09:59:49.375 028 12619.30 188.57 54743.88 88888.00 2014-01-28 09:59:49.500 028 12619.35 188.57 54743.88 88888.00 2014-01-28 09:59:49.625 028 12619.38 188.57 54743.88 88888.00 2014-01-28 09:59:49.750 028 12619.38 188.57 54743.90 88888.00 2014-01-28 09:59:49.875 028 12619.40 188.62 54743.90 88888.00 2014-01-28 09:59:50.000 028 12619.45 188.60 54743.93 88888.00 2014-01-28 09:59:50.125 028 12619.42 188.57 54743.93 88888.00 2014-01-28 09:59:50.250 028 12619.35 188.57 54743.93 88888.00 2014-01-28 09:59:50.375 028 12619.30 188.60 54743.95 88888.00 2014-01-28 09:59:50.500 028 12619.27 188.60 54743.93 88888.00 2014-01-28 09:59:50.625 028 12619.33 188.60 54743.90 88888.00 2014-01-28 09:59:50.750 028 12619.33 188.57 54743.93 88888.00 2014-01-28 09:59:50.875 028 12619.30 188.57 54743.93 88888.00 2014-01-28 09:59:51.000 028 12619.35 188.53 54743.93 88888.00 2014-01-28 09:59:51.125 028 12619.42 188.55 54743.93 88888.00 2014-01-28 09:59:51.250 028 12619.35 188.55 54743.90 88888.00 2014-01-28 09:59:51.375 028 12619.33 188.55 54743.93 88888.00 2014-01-28 09:59:51.500 028 12619.35 188.55 54743.93 88888.00 2014-01-28 09:59:51.625 028 12619.38 188.57 54743.93 88888.00 2014-01-28 09:59:51.750 028 12619.33 188.60 54743.93 88888.00 2014-01-28 09:59:51.875 028 12619.33 188.57 54743.90 88888.00 2014-01-28 09:59:52.000 028 12619.33 188.55 54743.88 88888.00 2014-01-28 09:59:52.125 028 12619.30 188.57 54743.90 88888.00 2014-01-28 09:59:52.250 028 12619.38 188.62 54744.00 88888.00 2014-01-28 09:59:52.375 028 12619.35 188.62 54743.97 88888.00 2014-01-28 09:59:52.500 028 12619.25 188.57 54743.93 88888.00 2014-01-28 09:59:52.625 028 12619.30 188.57 54743.93 88888.00 2014-01-28 09:59:52.750 028 12619.30 188.60 54743.95 88888.00 2014-01-28 09:59:52.875 028 12619.25 188.55 54743.95 88888.00 2014-01-28 09:59:53.000 028 12619.27 188.55 54743.95 88888.00 2014-01-28 09:59:53.125 028 12619.33 188.57 54743.95 88888.00 2014-01-28 09:59:53.250 028 12619.25 188.60 54743.95 88888.00 2014-01-28 09:59:53.375 028 12619.27 188.60 54743.95 88888.00 2014-01-28 09:59:53.500 028 12619.30 188.60 54743.95 88888.00 2014-01-28 09:59:53.625 028 12619.33 188.62 54743.97 88888.00 2014-01-28 09:59:53.750 028 12619.33 188.62 54743.97 88888.00 2014-01-28 09:59:53.875 028 12619.30 188.57 54743.97 88888.00 2014-01-28 09:59:54.000 028 12619.27 188.57 54743.93 88888.00 2014-01-28 09:59:54.125 028 12619.27 188.60 54743.95 88888.00 2014-01-28 09:59:54.250 028 12619.27 188.60 54743.95 88888.00 2014-01-28 09:59:54.375 028 12619.30 188.57 54743.93 88888.00 2014-01-28 09:59:54.500 028 12619.25 188.60 54743.93 88888.00 2014-01-28 09:59:54.625 028 12619.27 188.60 54743.95 88888.00 2014-01-28 09:59:54.750 028 12619.35 188.57 54743.95 88888.00 2014-01-28 09:59:54.875 028 12619.40 188.60 54743.95 88888.00 2014-01-28 09:59:55.000 028 12619.38 188.62 54743.97 88888.00 2014-01-28 09:59:55.125 028 12619.35 188.65 54744.00 88888.00 2014-01-28 09:59:55.250 028 12619.30 188.57 54743.97 88888.00 2014-01-28 09:59:55.375 028 12619.33 188.60 54743.95 88888.00 2014-01-28 09:59:55.500 028 12619.33 188.60 54743.95 88888.00 2014-01-28 09:59:55.625 028 12619.33 188.57 54743.95 88888.00 2014-01-28 09:59:55.750 028 12619.35 188.60 54743.97 88888.00 2014-01-28 09:59:55.875 028 12619.40 188.60 54744.00 88888.00 2014-01-28 09:59:56.000 028 12619.42 188.57 54744.00 88888.00 2014-01-28 09:59:56.125 028 12619.42 188.62 54743.97 88888.00 2014-01-28 09:59:56.250 028 12619.40 188.60 54743.97 88888.00 2014-01-28 09:59:56.375 028 12619.45 188.60 54743.97 88888.00 2014-01-28 09:59:56.500 028 12619.48 188.65 54743.97 88888.00 2014-01-28 09:59:56.625 028 12619.48 188.65 54743.97 88888.00 2014-01-28 09:59:56.750 028 12619.45 188.62 54743.93 88888.00 2014-01-28 09:59:56.875 028 12619.45 188.62 54743.95 88888.00 2014-01-28 09:59:57.000 028 12619.45 188.65 54743.97 88888.00 2014-01-28 09:59:57.125 028 12619.42 188.62 54744.00 88888.00 2014-01-28 09:59:57.250 028 12619.42 188.60 54743.97 88888.00 2014-01-28 09:59:57.375 028 12619.45 188.62 54743.95 88888.00 2014-01-28 09:59:57.500 028 12619.35 188.60 54743.95 88888.00 2014-01-28 09:59:57.625 028 12619.35 188.62 54743.95 88888.00 2014-01-28 09:59:57.750 028 12619.42 188.65 54743.93 88888.00 2014-01-28 09:59:57.875 028 12619.50 188.60 54743.93 88888.00 2014-01-28 09:59:58.000 028 12619.50 188.62 54743.93 88888.00 2014-01-28 09:59:58.125 028 12619.48 188.65 54743.97 88888.00 2014-01-28 09:59:58.250 028 12619.42 188.60 54743.97 88888.00 2014-01-28 09:59:58.375 028 12619.42 188.62 54743.97 88888.00 2014-01-28 09:59:58.500 028 12619.40 188.65 54743.97 88888.00 2014-01-28 09:59:58.625 028 12619.40 188.65 54743.97 88888.00 2014-01-28 09:59:58.750 028 12619.38 188.62 54743.97 88888.00 2014-01-28 09:59:58.875 028 12619.38 188.60 54744.00 88888.00 2014-01-28 09:59:59.000 028 12619.38 188.62 54743.97 88888.00 2014-01-28 09:59:59.125 028 12619.38 188.62 54743.97 88888.00 2014-01-28 09:59:59.250 028 12619.35 188.62 54744.03 88888.00 2014-01-28 09:59:59.375 028 12619.42 188.68 54744.03 88888.00 2014-01-28 09:59:59.500 028 12619.42 188.68 54744.03 88888.00 2014-01-28 09:59:59.625 028 12619.40 188.62 54744.00 88888.00 2014-01-28 09:59:59.750 028 12619.40 188.60 54743.97 88888.00 2014-01-28 09:59:59.875 028 12619.42 188.62 54743.97 88888.00 2014-01-28 10:00:00.000 028 12619.42 188.65 54744.00 88888.00 2014-01-28 10:00:00.125 028 12619.38 188.65 54744.00 88888.00 2014-01-28 10:00:00.250 028 12619.40 188.60 54744.00 88888.00 2014-01-28 10:00:00.375 028 12619.45 188.65 54744.03 88888.00 2014-01-28 10:00:00.500 028 12619.45 188.70 54744.00 88888.00 2014-01-28 10:00:00.625 028 12619.42 188.68 54744.00 88888.00 2014-01-28 10:00:00.750 028 12619.40 188.68 54744.00 88888.00 2014-01-28 10:00:00.875 028 12619.38 188.68 54744.00 88888.00 2014-01-28 10:00:01.000 028 12619.40 188.70 54744.00 88888.00 2014-01-28 10:00:01.125 028 12619.40 188.68 54744.00 88888.00 2014-01-28 10:00:01.250 028 12619.35 188.62 54744.00 88888.00 2014-01-28 10:00:01.375 028 12619.42 188.65 54743.97 88888.00 2014-01-28 10:00:01.500 028 12619.50 188.65 54744.00 88888.00 2014-01-28 10:00:01.625 028 12619.48 188.68 54744.03 88888.00 2014-01-28 10:00:01.750 028 12619.48 188.68 54744.00 88888.00 2014-01-28 10:00:01.875 028 12619.58 188.65 54744.00 88888.00 2014-01-28 10:00:02.000 028 12619.50 188.62 54744.00 88888.00 2014-01-28 10:00:02.125 028 12619.42 188.60 54744.00 88888.00 2014-01-28 10:00:02.250 028 12619.40 188.60 54744.00 88888.00 2014-01-28 10:00:02.375 028 12619.42 188.62 54744.00 88888.00 2014-01-28 10:00:02.500 028 12619.42 188.68 54744.03 88888.00 2014-01-28 10:00:02.625 028 12619.48 188.68 54744.03 88888.00 2014-01-28 10:00:02.750 028 12619.42 188.70 54744.00 88888.00 2014-01-28 10:00:02.875 028 12619.42 188.68 54744.03 88888.00 2014-01-28 10:00:03.000 028 12619.48 188.68 54744.03 88888.00 2014-01-28 10:00:03.125 028 12619.48 188.68 54744.03 88888.00 2014-01-28 10:00:03.250 028 12619.45 188.68 54744.03 88888.00 2014-01-28 10:00:03.375 028 12619.45 188.68 54744.03 88888.00 2014-01-28 10:00:03.500 028 12619.45 188.68 54744.03 88888.00 2014-01-28 10:00:03.625 028 12619.48 188.70 54744.03 88888.00 2014-01-28 10:00:03.750 028 12619.52 188.70 54744.03 88888.00 2014-01-28 10:00:03.875 028 12619.50 188.70 54744.05 88888.00 2014-01-28 10:00:04.000 028 12619.45 188.68 54744.03 88888.00 2014-01-28 10:00:04.125 028 12619.50 188.65 54744.03 88888.00 2014-01-28 10:00:04.250 028 12619.50 188.62 54744.05 88888.00 2014-01-28 10:00:04.375 028 12619.45 188.68 54744.03 88888.00 2014-01-28 10:00:04.500 028 12619.45 188.68 54744.03 88888.00 2014-01-28 10:00:04.625 028 12619.48 188.68 54744.05 88888.00 2014-01-28 10:00:04.750 028 12619.48 188.65 54744.03 88888.00 2014-01-28 10:00:04.875 028 12619.48 188.68 54744.03 88888.00 2014-01-28 10:00:05.000 028 12619.50 188.70 54744.00 88888.00 2014-01-28 10:00:05.125 028 12619.52 188.70 54744.03 88888.00 2014-01-28 10:00:05.250 028 12619.50 188.65 54744.05 88888.00 2014-01-28 10:00:05.375 028 12619.52 188.68 54744.07 88888.00 2014-01-28 10:00:05.500 028 12619.50 188.68 54744.07 88888.00 2014-01-28 10:00:05.625 028 12619.45 188.70 54744.07 88888.00 2014-01-28 10:00:05.750 028 12619.42 188.70 54744.07 88888.00 2014-01-28 10:00:05.875 028 12619.50 188.70 54744.07 88888.00 2014-01-28 10:00:06.000 028 12619.48 188.68 54744.05 88888.00 2014-01-28 10:00:06.125 028 12619.45 188.68 54744.05 88888.00 2014-01-28 10:00:06.250 028 12619.45 188.68 54744.07 88888.00 2014-01-28 10:00:06.375 028 12619.50 188.70 54744.05 88888.00 2014-01-28 10:00:06.500 028 12619.55 188.68 54744.03 88888.00 2014-01-28 10:00:06.625 028 12619.55 188.70 54744.03 88888.00 2014-01-28 10:00:06.750 028 12619.52 188.70 54744.03 88888.00 2014-01-28 10:00:06.875 028 12619.50 188.70 54744.05 88888.00 2014-01-28 10:00:07.000 028 12619.48 188.70 54744.05 88888.00 2014-01-28 10:00:07.125 028 12619.48 188.68 54744.03 88888.00 2014-01-28 10:00:07.250 028 12619.50 188.68 54744.05 88888.00 2014-01-28 10:00:07.375 028 12619.60 188.70 54744.05 88888.00 2014-01-28 10:00:07.500 028 12619.65 188.70 54744.07 88888.00 2014-01-28 10:00:07.625 028 12619.60 188.70 54744.05 88888.00 2014-01-28 10:00:07.750 028 12619.55 188.70 54744.05 88888.00 2014-01-28 10:00:07.875 028 12619.52 188.70 54744.05 88888.00 2014-01-28 10:00:08.000 028 12619.55 188.72 54744.07 88888.00 2014-01-28 10:00:08.125 028 12619.50 188.72 54744.07 88888.00 2014-01-28 10:00:08.250 028 12619.55 188.70 54744.07 88888.00 2014-01-28 10:00:08.375 028 12619.58 188.72 54744.07 88888.00 2014-01-28 10:00:08.500 028 12619.58 188.70 54744.07 88888.00 2014-01-28 10:00:08.625 028 12619.60 188.70 54744.07 88888.00 2014-01-28 10:00:08.750 028 12619.58 188.70 54744.07 88888.00 2014-01-28 10:00:08.875 028 12619.58 188.70 54744.07 88888.00 2014-01-28 10:00:09.000 028 12619.65 188.70 54744.10 88888.00 2014-01-28 10:00:09.125 028 12619.58 188.70 54744.07 88888.00 2014-01-28 10:00:09.250 028 12619.50 188.70 54744.07 88888.00 2014-01-28 10:00:09.375 028 12619.58 188.75 54744.07 88888.00 2014-01-28 10:00:09.500 028 12619.60 188.75 54744.07 88888.00 2014-01-28 10:00:09.625 028 12619.55 188.72 54744.07 88888.00 2014-01-28 10:00:09.750 028 12619.58 188.70 54744.07 88888.00 2014-01-28 10:00:09.875 028 12619.62 188.72 54744.10 88888.00 2014-01-28 10:00:10.000 028 12619.62 188.72 54744.07 88888.00 2014-01-28 10:00:10.125 028 12619.67 188.70 54744.07 88888.00 2014-01-28 10:00:10.250 028 12619.67 188.72 54744.10 88888.00 2014-01-28 10:00:10.375 028 12619.67 188.72 54744.07 88888.00 2014-01-28 10:00:10.500 028 12619.70 188.70 54744.07 88888.00 2014-01-28 10:00:10.625 028 12619.70 188.75 54744.07 88888.00 2014-01-28 10:00:10.750 028 12619.67 188.75 54744.10 88888.00 2014-01-28 10:00:10.875 028 12619.65 188.72 54744.10 88888.00 2014-01-28 10:00:11.000 028 12619.67 188.68 54744.12 88888.00 2014-01-28 10:00:11.125 028 12619.70 188.70 54744.10 88888.00 2014-01-28 10:00:11.250 028 12619.70 188.72 54744.10 88888.00 2014-01-28 10:00:11.375 028 12619.75 188.72 54744.07 88888.00 2014-01-28 10:00:11.500 028 12619.70 188.70 54744.07 88888.00 2014-01-28 10:00:11.625 028 12619.70 188.70 54744.05 88888.00 2014-01-28 10:00:11.750 028 12619.73 188.75 54744.07 88888.00 2014-01-28 10:00:11.875 028 12619.83 188.72 54744.07 88888.00 2014-01-28 10:00:12.000 028 12619.80 188.72 54744.10 88888.00 2014-01-28 10:00:12.125 028 12619.70 188.75 54744.10 88888.00 2014-01-28 10:00:12.250 028 12619.70 188.70 54744.10 88888.00 2014-01-28 10:00:12.375 028 12619.77 188.75 54744.10 88888.00 2014-01-28 10:00:12.500 028 12619.80 188.72 54744.12 88888.00 2014-01-28 10:00:12.625 028 12619.77 188.72 54744.10 88888.00 2014-01-28 10:00:12.750 028 12619.73 188.72 54744.10 88888.00 2014-01-28 10:00:12.875 028 12619.73 188.75 54744.12 88888.00 2014-01-28 10:00:13.000 028 12619.70 188.72 54744.10 88888.00 2014-01-28 10:00:13.125 028 12619.62 188.72 54744.10 88888.00 2014-01-28 10:00:13.250 028 12619.52 188.75 54744.12 88888.00 2014-01-28 10:00:13.375 028 12619.55 188.72 54744.10 88888.00 2014-01-28 10:00:13.500 028 12619.65 188.75 54744.10 88888.00 2014-01-28 10:00:13.625 028 12619.75 188.75 54744.10 88888.00 2014-01-28 10:00:13.750 028 12619.73 188.75 54744.10 88888.00 2014-01-28 10:00:13.875 028 12619.67 188.75 54744.10 88888.00 2014-01-28 10:00:14.000 028 12619.67 188.75 54744.10 88888.00 2014-01-28 10:00:14.125 028 12619.70 188.75 54744.12 88888.00 2014-01-28 10:00:14.250 028 12619.67 188.72 54744.10 88888.00 2014-01-28 10:00:14.375 028 12619.70 188.78 54744.07 88888.00 2014-01-28 10:00:14.500 028 12619.73 188.78 54744.07 88888.00 2014-01-28 10:00:14.625 028 12619.77 188.75 54744.10 88888.00 2014-01-28 10:00:14.750 028 12619.77 188.75 54744.10 88888.00 2014-01-28 10:00:14.875 028 12619.75 188.75 54744.10 88888.00 2014-01-28 10:00:15.000 028 12619.73 188.75 54744.10 88888.00 2014-01-28 10:00:15.125 028 12619.67 188.75 54744.12 88888.00 2014-01-28 10:00:15.250 028 12619.65 188.75 54744.07 88888.00 2014-01-28 10:00:15.375 028 12619.65 188.75 54744.10 88888.00 2014-01-28 10:00:15.500 028 12619.62 188.75 54744.10 88888.00 2014-01-28 10:00:15.625 028 12619.60 188.75 54744.10 88888.00 2014-01-28 10:00:15.750 028 12619.65 188.72 54744.10 88888.00 2014-01-28 10:00:15.875 028 12619.70 188.78 54744.12 88888.00 2014-01-28 10:00:16.000 028 12619.73 188.78 54744.12 88888.00 2014-01-28 10:00:16.125 028 12619.73 188.80 54744.15 88888.00 2014-01-28 10:00:16.250 028 12619.62 188.75 54744.12 88888.00 2014-01-28 10:00:16.375 028 12619.62 188.78 54744.15 88888.00 2014-01-28 10:00:16.500 028 12619.67 188.78 54744.12 88888.00 2014-01-28 10:00:16.625 028 12619.67 188.80 54744.12 88888.00 2014-01-28 10:00:16.750 028 12619.70 188.78 54744.15 88888.00 2014-01-28 10:00:16.875 028 12619.73 188.75 54744.15 88888.00 2014-01-28 10:00:17.000 028 12619.70 188.72 54744.12 88888.00 2014-01-28 10:00:17.125 028 12619.73 188.78 54744.12 88888.00 2014-01-28 10:00:17.250 028 12619.65 188.72 54744.12 88888.00 2014-01-28 10:00:17.375 028 12619.70 188.78 54744.12 88888.00 2014-01-28 10:00:17.500 028 12619.83 188.75 54744.12 88888.00 2014-01-28 10:00:17.625 028 12619.88 188.78 54744.15 88888.00 2014-01-28 10:00:17.750 028 12619.83 188.80 54744.15 88888.00 2014-01-28 10:00:17.875 028 12619.80 188.80 54744.12 88888.00 2014-01-28 10:00:18.000 028 12619.85 188.78 54744.15 88888.00 2014-01-28 10:00:18.125 028 12619.85 188.75 54744.12 88888.00 2014-01-28 10:00:18.250 028 12619.80 188.75 54744.18 88888.00 2014-01-28 10:00:18.375 028 12619.83 188.78 54744.15 88888.00 2014-01-28 10:00:18.500 028 12619.77 188.75 54744.15 88888.00 2014-01-28 10:00:18.625 028 12619.75 188.78 54744.15 88888.00 2014-01-28 10:00:18.750 028 12619.73 188.80 54744.12 88888.00 2014-01-28 10:00:18.875 028 12619.73 188.78 54744.15 88888.00 2014-01-28 10:00:19.000 028 12619.77 188.78 54744.18 88888.00 2014-01-28 10:00:19.125 028 12619.80 188.78 54744.20 88888.00 2014-01-28 10:00:19.250 028 12619.75 188.75 54744.18 88888.00 2014-01-28 10:00:19.375 028 12619.77 188.75 54744.20 88888.00 2014-01-28 10:00:19.500 028 12619.77 188.75 54744.20 88888.00 2014-01-28 10:00:19.625 028 12619.83 188.75 54744.18 88888.00 2014-01-28 10:00:19.750 028 12619.80 188.75 54744.18 88888.00 2014-01-28 10:00:19.875 028 12619.80 188.78 54744.18 88888.00 2014-01-28 10:00:20.000 028 12619.85 188.72 54744.15 88888.00 2014-01-28 10:00:20.125 028 12619.80 188.72 54744.18 88888.00 2014-01-28 10:00:20.250 028 12619.73 188.70 54744.18 88888.00 2014-01-28 10:00:20.375 028 12619.77 188.75 54744.18 88888.00 2014-01-28 10:00:20.500 028 12619.80 188.75 54744.20 88888.00 2014-01-28 10:00:20.625 028 12619.75 188.75 54744.20 88888.00 2014-01-28 10:00:20.750 028 12619.73 188.75 54744.20 88888.00 2014-01-28 10:00:20.875 028 12619.73 188.78 54744.18 88888.00 2014-01-28 10:00:21.000 028 12619.80 188.80 54744.20 88888.00 2014-01-28 10:00:21.125 028 12619.80 188.80 54744.22 88888.00 2014-01-28 10:00:21.250 028 12619.75 188.78 54744.22 88888.00 2014-01-28 10:00:21.375 028 12619.73 188.78 54744.22 88888.00 2014-01-28 10:00:21.500 028 12619.85 188.78 54744.22 88888.00 2014-01-28 10:00:21.625 028 12619.88 188.80 54744.22 88888.00 2014-01-28 10:00:21.750 028 12619.88 188.78 54744.18 88888.00 2014-01-28 10:00:21.875 028 12619.88 188.75 54744.20 88888.00 2014-01-28 10:00:22.000 028 12619.85 188.75 54744.18 88888.00 2014-01-28 10:00:22.125 028 12619.85 188.75 54744.20 88888.00 2014-01-28 10:00:22.250 028 12619.85 188.75 54744.22 88888.00 2014-01-28 10:00:22.375 028 12619.83 188.80 54744.22 88888.00 2014-01-28 10:00:22.500 028 12619.88 188.78 54744.22 88888.00 2014-01-28 10:00:22.625 028 12619.88 188.75 54744.22 88888.00 2014-01-28 10:00:22.750 028 12619.85 188.78 54744.22 88888.00 2014-01-28 10:00:22.875 028 12619.85 188.78 54744.22 88888.00 2014-01-28 10:00:23.000 028 12619.83 188.75 54744.20 88888.00 2014-01-28 10:00:23.125 028 12619.83 188.75 54744.22 88888.00 2014-01-28 10:00:23.250 028 12619.75 188.70 54744.22 88888.00 2014-01-28 10:00:23.375 028 12619.75 188.75 54744.22 88888.00 2014-01-28 10:00:23.500 028 12619.80 188.78 54744.20 88888.00 2014-01-28 10:00:23.625 028 12619.80 188.75 54744.20 88888.00 2014-01-28 10:00:23.750 028 12619.73 188.75 54744.22 88888.00 2014-01-28 10:00:23.875 028 12619.70 188.75 54744.20 88888.00 2014-01-28 10:00:24.000 028 12619.77 188.75 54744.20 88888.00 2014-01-28 10:00:24.125 028 12619.83 188.75 54744.25 88888.00 2014-01-28 10:00:24.250 028 12619.83 188.72 54744.25 88888.00 2014-01-28 10:00:24.375 028 12619.88 188.75 54744.25 88888.00 2014-01-28 10:00:24.500 028 12619.85 188.75 54744.25 88888.00 2014-01-28 10:00:24.625 028 12619.80 188.72 54744.28 88888.00 2014-01-28 10:00:24.750 028 12619.85 188.75 54744.25 88888.00 2014-01-28 10:00:24.875 028 12619.88 188.78 54744.28 88888.00 2014-01-28 10:00:25.000 028 12619.83 188.72 54744.22 88888.00 2014-01-28 10:00:25.125 028 12619.80 188.75 54744.25 88888.00 2014-01-28 10:00:25.250 028 12619.85 188.70 54744.25 88888.00 2014-01-28 10:00:25.375 028 12619.85 188.72 54744.28 88888.00 2014-01-28 10:00:25.500 028 12619.85 188.75 54744.25 88888.00 2014-01-28 10:00:25.625 028 12619.95 188.72 54744.22 88888.00 2014-01-28 10:00:25.750 028 12619.95 188.75 54744.25 88888.00 2014-01-28 10:00:25.875 028 12619.92 188.75 54744.25 88888.00 2014-01-28 10:00:26.000 028 12619.88 188.72 54744.25 88888.00 2014-01-28 10:00:26.125 028 12619.88 188.75 54744.25 88888.00 2014-01-28 10:00:26.250 028 12619.85 188.75 54744.30 88888.00 2014-01-28 10:00:26.375 028 12619.85 188.78 54744.30 88888.00 2014-01-28 10:00:26.500 028 12619.80 188.75 54744.28 88888.00 2014-01-28 10:00:26.625 028 12619.80 188.75 54744.25 88888.00 2014-01-28 10:00:26.750 028 12619.80 188.75 54744.25 88888.00 2014-01-28 10:00:26.875 028 12619.83 188.78 54744.28 88888.00 2014-01-28 10:00:27.000 028 12619.83 188.78 54744.28 88888.00 2014-01-28 10:00:27.125 028 12619.83 188.78 54744.28 88888.00 2014-01-28 10:00:27.250 028 12619.83 188.75 54744.28 88888.00 2014-01-28 10:00:27.375 028 12619.90 188.75 54744.28 88888.00 2014-01-28 10:00:27.500 028 12619.90 188.78 54744.28 88888.00 2014-01-28 10:00:27.625 028 12619.90 188.75 54744.25 88888.00 2014-01-28 10:00:27.750 028 12619.92 188.72 54744.25 88888.00 2014-01-28 10:00:27.875 028 12619.90 188.72 54744.25 88888.00 2014-01-28 10:00:28.000 028 12619.90 188.75 54744.22 88888.00 2014-01-28 10:00:28.125 028 12619.85 188.72 54744.22 88888.00 2014-01-28 10:00:28.250 028 12619.77 188.70 54744.22 88888.00 2014-01-28 10:00:28.375 028 12619.77 188.75 54744.25 88888.00 2014-01-28 10:00:28.500 028 12619.80 188.75 54744.28 88888.00 2014-01-28 10:00:28.625 028 12619.90 188.72 54744.28 88888.00 2014-01-28 10:00:28.750 028 12619.98 188.75 54744.28 88888.00 2014-01-28 10:00:28.875 028 12619.92 188.78 54744.30 88888.00 2014-01-28 10:00:29.000 028 12619.90 188.78 54744.28 88888.00 2014-01-28 10:00:29.125 028 12619.80 188.75 54744.30 88888.00 2014-01-28 10:00:29.250 028 12619.85 188.72 54744.28 88888.00 2014-01-28 10:00:29.375 028 12619.88 188.75 54744.28 88888.00 2014-01-28 10:00:29.500 028 12619.83 188.72 54744.25 88888.00 2014-01-28 10:00:29.625 028 12619.83 188.75 54744.25 88888.00 2014-01-28 10:00:29.750 028 12619.83 188.75 54744.28 88888.00 2014-01-28 10:00:29.875 028 12619.83 188.75 54744.28 88888.00 2014-01-28 10:00:30.000 028 12619.88 188.75 54744.25 88888.00 2014-01-28 10:00:30.125 028 12619.92 188.72 54744.25 88888.00 2014-01-28 10:00:30.250 028 12619.88 188.72 54744.28 88888.00 2014-01-28 10:00:30.375 028 12619.85 188.78 54744.28 88888.00 2014-01-28 10:00:30.500 028 12619.88 188.78 54744.28 88888.00 2014-01-28 10:00:30.625 028 12619.88 188.78 54744.28 88888.00 2014-01-28 10:00:30.750 028 12619.80 188.72 54744.30 88888.00 2014-01-28 10:00:30.875 028 12619.77 188.78 54744.32 88888.00 2014-01-28 10:00:31.000 028 12619.83 188.75 54744.32 88888.00 2014-01-28 10:00:31.125 028 12619.90 188.78 54744.38 88888.00 2014-01-28 10:00:31.250 028 12619.88 188.75 54744.30 88888.00 2014-01-28 10:00:31.375 028 12619.88 188.72 54744.32 88888.00 2014-01-28 10:00:31.500 028 12619.85 188.75 54744.35 88888.00 2014-01-28 10:00:31.625 028 12619.85 188.75 54744.35 88888.00 2014-01-28 10:00:31.750 028 12619.90 188.75 54744.35 88888.00 2014-01-28 10:00:31.875 028 12619.92 188.75 54744.32 88888.00 2014-01-28 10:00:32.000 028 12619.92 188.72 54744.32 88888.00 2014-01-28 10:00:32.125 028 12619.92 188.72 54744.35 88888.00 2014-01-28 10:00:32.250 028 12619.92 188.75 54744.38 88888.00 2014-01-28 10:00:32.375 028 12619.98 188.75 54744.38 88888.00 2014-01-28 10:00:32.500 028 12619.98 188.72 54744.35 88888.00 2014-01-28 10:00:32.625 028 12619.98 188.78 54744.38 88888.00 2014-01-28 10:00:32.750 028 12619.95 188.75 54744.32 88888.00 2014-01-28 10:00:32.875 028 12619.88 188.72 54744.30 88888.00 2014-01-28 10:00:33.000 028 12619.92 188.72 54744.28 88888.00 2014-01-28 10:00:33.125 028 12619.95 188.70 54744.30 88888.00 2014-01-28 10:00:33.250 028 12619.92 188.72 54744.30 88888.00 2014-01-28 10:00:33.375 028 12619.88 188.75 54744.30 88888.00 2014-01-28 10:00:33.500 028 12619.85 188.75 54744.30 88888.00 2014-01-28 10:00:33.625 028 12619.90 188.70 54744.32 88888.00 2014-01-28 10:00:33.750 028 12619.92 188.75 54744.35 88888.00 2014-01-28 10:00:33.875 028 12619.92 188.78 54744.40 88888.00 2014-01-28 10:00:34.000 028 12619.92 188.75 54744.35 88888.00 2014-01-28 10:00:34.125 028 12619.90 188.75 54744.35 88888.00 2014-01-28 10:00:34.250 028 12619.88 188.72 54744.35 88888.00 2014-01-28 10:00:34.375 028 12619.90 188.78 54744.35 88888.00 2014-01-28 10:00:34.500 028 12619.92 188.75 54744.35 88888.00 2014-01-28 10:00:34.625 028 12619.95 188.72 54744.32 88888.00 2014-01-28 10:00:34.750 028 12619.95 188.75 54744.35 88888.00 2014-01-28 10:00:34.875 028 12619.90 188.75 54744.35 88888.00 2014-01-28 10:00:35.000 028 12619.98 188.78 54744.35 88888.00 2014-01-28 10:00:35.125 028 12619.95 188.78 54744.38 88888.00 2014-01-28 10:00:35.250 028 12619.88 188.75 54744.35 88888.00 2014-01-28 10:00:35.375 028 12619.88 188.75 54744.35 88888.00 2014-01-28 10:00:35.500 028 12619.83 188.72 54744.35 88888.00 2014-01-28 10:00:35.625 028 12619.77 188.72 54744.35 88888.00 2014-01-28 10:00:35.750 028 12619.77 188.70 54744.35 88888.00 2014-01-28 10:00:35.875 028 12619.88 188.75 54744.38 88888.00 2014-01-28 10:00:36.000 028 12620.00 188.78 54744.40 88888.00 2014-01-28 10:00:36.125 028 12619.98 188.80 54744.38 88888.00 2014-01-28 10:00:36.250 028 12619.85 188.75 54744.38 88888.00 2014-01-28 10:00:36.375 028 12619.83 188.72 54744.35 88888.00 2014-01-28 10:00:36.500 028 12619.83 188.75 54744.38 88888.00 2014-01-28 10:00:36.625 028 12619.80 188.78 54744.38 88888.00 2014-01-28 10:00:36.750 028 12619.83 188.75 54744.40 88888.00 2014-01-28 10:00:36.875 028 12619.88 188.75 54744.38 88888.00 2014-01-28 10:00:37.000 028 12619.88 188.75 54744.40 88888.00 2014-01-28 10:00:37.125 028 12619.80 188.72 54744.38 88888.00 2014-01-28 10:00:37.250 028 12619.80 188.70 54744.40 88888.00 2014-01-28 10:00:37.375 028 12619.85 188.70 54744.43 88888.00 2014-01-28 10:00:37.500 028 12619.85 188.75 54744.43 88888.00 2014-01-28 10:00:37.625 028 12619.83 188.72 54744.43 88888.00 2014-01-28 10:00:37.750 028 12619.80 188.72 54744.35 88888.00 2014-01-28 10:00:37.875 028 12619.80 188.72 54744.38 88888.00 2014-01-28 10:00:38.000 028 12619.88 188.75 54744.35 88888.00 2014-01-28 10:00:38.125 028 12619.90 188.75 54744.35 88888.00 2014-01-28 10:00:38.250 028 12619.85 188.75 54744.40 88888.00 2014-01-28 10:00:38.375 028 12619.83 188.75 54744.40 88888.00 2014-01-28 10:00:38.500 028 12619.80 188.75 54744.40 88888.00 2014-01-28 10:00:38.625 028 12619.83 188.72 54744.40 88888.00 2014-01-28 10:00:38.750 028 12619.83 188.78 54744.40 88888.00 2014-01-28 10:00:38.875 028 12619.88 188.75 54744.40 88888.00 2014-01-28 10:00:39.000 028 12619.80 188.75 54744.40 88888.00 2014-01-28 10:00:39.125 028 12619.75 188.72 54744.40 88888.00 2014-01-28 10:00:39.250 028 12619.77 188.70 54744.40 88888.00 2014-01-28 10:00:39.375 028 12619.85 188.72 54744.38 88888.00 2014-01-28 10:00:39.500 028 12619.88 188.75 54744.38 88888.00 2014-01-28 10:00:39.625 028 12619.88 188.75 54744.40 88888.00 2014-01-28 10:00:39.750 028 12619.85 188.75 54744.40 88888.00 2014-01-28 10:00:39.875 028 12619.83 188.75 54744.40 88888.00 2014-01-28 10:00:40.000 028 12619.83 188.72 54744.38 88888.00 2014-01-28 10:00:40.125 028 12619.83 188.72 54744.40 88888.00 2014-01-28 10:00:40.250 028 12619.77 188.70 54744.43 88888.00 2014-01-28 10:00:40.375 028 12619.80 188.75 54744.40 88888.00 2014-01-28 10:00:40.500 028 12619.83 188.75 54744.43 88888.00 2014-01-28 10:00:40.625 028 12619.77 188.72 54744.43 88888.00 2014-01-28 10:00:40.750 028 12619.75 188.70 54744.43 88888.00 2014-01-28 10:00:40.875 028 12619.75 188.72 54744.43 88888.00 2014-01-28 10:00:41.000 028 12619.77 188.75 54744.40 88888.00 2014-01-28 10:00:41.125 028 12619.83 188.75 54744.43 88888.00 2014-01-28 10:00:41.250 028 12619.83 188.70 54744.45 88888.00 2014-01-28 10:00:41.375 028 12619.83 188.75 54744.43 88888.00 2014-01-28 10:00:41.500 028 12619.83 188.75 54744.43 88888.00 2014-01-28 10:00:41.625 028 12619.77 188.78 54744.45 88888.00 2014-01-28 10:00:41.750 028 12619.77 188.75 54744.45 88888.00 2014-01-28 10:00:41.875 028 12619.73 188.75 54744.45 88888.00 2014-01-28 10:00:42.000 028 12619.73 188.75 54744.43 88888.00 2014-01-28 10:00:42.125 028 12619.73 188.75 54744.43 88888.00 2014-01-28 10:00:42.250 028 12619.77 188.75 54744.45 88888.00 2014-01-28 10:00:42.375 028 12619.77 188.75 54744.45 88888.00 2014-01-28 10:00:42.500 028 12619.85 188.72 54744.45 88888.00 2014-01-28 10:00:42.625 028 12619.83 188.72 54744.45 88888.00 2014-01-28 10:00:42.750 028 12619.83 188.72 54744.45 88888.00 2014-01-28 10:00:42.875 028 12619.88 188.75 54744.45 88888.00 2014-01-28 10:00:43.000 028 12619.92 188.72 54744.47 88888.00 2014-01-28 10:00:43.125 028 12619.90 188.72 54744.47 88888.00 2014-01-28 10:00:43.250 028 12619.88 188.72 54744.50 88888.00 2014-01-28 10:00:43.375 028 12619.85 188.75 54744.47 88888.00 2014-01-28 10:00:43.500 028 12619.88 188.72 54744.50 88888.00 2014-01-28 10:00:43.625 028 12619.85 188.70 54744.45 88888.00 2014-01-28 10:00:43.750 028 12619.88 188.72 54744.47 88888.00 2014-01-28 10:00:43.875 028 12619.85 188.75 54744.47 88888.00 2014-01-28 10:00:44.000 028 12619.77 188.75 54744.45 88888.00 2014-01-28 10:00:44.125 028 12619.77 188.72 54744.45 88888.00 2014-01-28 10:00:44.250 028 12619.75 188.70 54744.45 88888.00 2014-01-28 10:00:44.375 028 12619.77 188.75 54744.47 88888.00 2014-01-28 10:00:44.500 028 12619.80 188.75 54744.50 88888.00 2014-01-28 10:00:44.625 028 12619.80 188.70 54744.53 88888.00 2014-01-28 10:00:44.750 028 12619.77 188.72 54744.50 88888.00 2014-01-28 10:00:44.875 028 12619.77 188.72 54744.47 88888.00 2014-01-28 10:00:45.000 028 12619.75 188.70 54744.45 88888.00 2014-01-28 10:00:45.125 028 12619.80 188.72 54744.45 88888.00 2014-01-28 10:00:45.250 028 12619.83 188.72 54744.50 88888.00 2014-01-28 10:00:45.375 028 12619.83 188.75 54744.47 88888.00 2014-01-28 10:00:45.500 028 12619.73 188.72 54744.45 88888.00 2014-01-28 10:00:45.625 028 12619.67 188.72 54744.47 88888.00 2014-01-28 10:00:45.750 028 12619.70 188.70 54744.47 88888.00 2014-01-28 10:00:45.875 028 12619.73 188.70 54744.47 88888.00 2014-01-28 10:00:46.000 028 12619.73 188.72 54744.47 88888.00 2014-01-28 10:00:46.125 028 12619.75 188.70 54744.47 88888.00 2014-01-28 10:00:46.250 028 12619.73 188.70 54744.47 88888.00 2014-01-28 10:00:46.375 028 12619.80 188.72 54744.50 88888.00 2014-01-28 10:00:46.500 028 12619.80 188.72 54744.50 88888.00 2014-01-28 10:00:46.625 028 12619.80 188.72 54744.50 88888.00 2014-01-28 10:00:46.750 028 12619.77 188.72 54744.50 88888.00 2014-01-28 10:00:46.875 028 12619.77 188.72 54744.53 88888.00 2014-01-28 10:00:47.000 028 12619.73 188.72 54744.50 88888.00 2014-01-28 10:00:47.125 028 12619.70 188.72 54744.47 88888.00 2014-01-28 10:00:47.250 028 12619.75 188.68 54744.50 88888.00 2014-01-28 10:00:47.375 028 12619.85 188.68 54744.50 88888.00 2014-01-28 10:00:47.500 028 12619.88 188.70 54744.53 88888.00 2014-01-28 10:00:47.625 028 12619.83 188.68 54744.50 88888.00 2014-01-28 10:00:47.750 028 12619.77 188.70 54744.50 88888.00 2014-01-28 10:00:47.875 028 12619.75 188.70 54744.47 88888.00 2014-01-28 10:00:48.000 028 12619.75 188.72 54744.47 88888.00 2014-01-28 10:00:48.125 028 12619.77 188.70 54744.53 88888.00 2014-01-28 10:00:48.250 028 12619.80 188.70 54744.53 88888.00 2014-01-28 10:00:48.375 028 12619.80 188.72 54744.53 88888.00 2014-01-28 10:00:48.500 028 12619.75 188.72 54744.50 88888.00 2014-01-28 10:00:48.625 028 12619.73 188.68 54744.50 88888.00 2014-01-28 10:00:48.750 028 12619.80 188.70 54744.47 88888.00 2014-01-28 10:00:48.875 028 12619.80 188.72 54744.53 88888.00 2014-01-28 10:00:49.000 028 12619.80 188.72 54744.53 88888.00 2014-01-28 10:00:49.125 028 12619.88 188.75 54744.57 88888.00 2014-01-28 10:00:49.250 028 12619.83 188.72 54744.53 88888.00 2014-01-28 10:00:49.375 028 12619.88 188.70 54744.53 88888.00 2014-01-28 10:00:49.500 028 12619.77 188.70 54744.55 88888.00 2014-01-28 10:00:49.625 028 12619.70 188.68 54744.55 88888.00 2014-01-28 10:00:49.750 028 12619.67 188.72 54744.53 88888.00 2014-01-28 10:00:49.875 028 12619.73 188.70 54744.53 88888.00 2014-01-28 10:00:50.000 028 12619.80 188.72 54744.53 88888.00 2014-01-28 10:00:50.125 028 12619.75 188.70 54744.55 88888.00 2014-01-28 10:00:50.250 028 12619.67 188.68 54744.50 88888.00 2014-01-28 10:00:50.375 028 12619.73 188.70 54744.53 88888.00 2014-01-28 10:00:50.500 028 12619.80 188.72 54744.57 88888.00 2014-01-28 10:00:50.625 028 12619.85 188.72 54744.55 88888.00 2014-01-28 10:00:50.750 028 12619.77 188.70 54744.55 88888.00 2014-01-28 10:00:50.875 028 12619.67 188.70 54744.55 88888.00 2014-01-28 10:00:51.000 028 12619.67 188.68 54744.53 88888.00 2014-01-28 10:00:51.125 028 12619.70 188.68 54744.55 88888.00 2014-01-28 10:00:51.250 028 12619.70 188.65 54744.60 88888.00 2014-01-28 10:00:51.375 028 12619.77 188.68 54744.57 88888.00 2014-01-28 10:00:51.500 028 12619.80 188.68 54744.57 88888.00 2014-01-28 10:00:51.625 028 12619.83 188.70 54744.57 88888.00 2014-01-28 10:00:51.750 028 12619.80 188.70 54744.57 88888.00 2014-01-28 10:00:51.875 028 12619.77 188.75 54744.60 88888.00 2014-01-28 10:00:52.000 028 12619.80 188.72 54744.57 88888.00 2014-01-28 10:00:52.125 028 12619.75 188.70 54744.57 88888.00 2014-01-28 10:00:52.250 028 12619.67 188.70 54744.57 88888.00 2014-01-28 10:00:52.375 028 12619.67 188.72 54744.60 88888.00 2014-01-28 10:00:52.500 028 12619.67 188.70 54744.60 88888.00 2014-01-28 10:00:52.625 028 12619.65 188.70 54744.60 88888.00 2014-01-28 10:00:52.750 028 12619.60 188.70 54744.62 88888.00 2014-01-28 10:00:52.875 028 12619.65 188.72 54744.62 88888.00 2014-01-28 10:00:53.000 028 12619.62 188.70 54744.57 88888.00 2014-01-28 10:00:53.125 028 12619.60 188.68 54744.57 88888.00 2014-01-28 10:00:53.250 028 12619.60 188.70 54744.60 88888.00 2014-01-28 10:00:53.375 028 12619.62 188.72 54744.62 88888.00 2014-01-28 10:00:53.500 028 12619.65 188.70 54744.57 88888.00 2014-01-28 10:00:53.625 028 12619.60 188.68 54744.57 88888.00 2014-01-28 10:00:53.750 028 12619.60 188.70 54744.60 88888.00 2014-01-28 10:00:53.875 028 12619.65 188.65 54744.60 88888.00 2014-01-28 10:00:54.000 028 12619.67 188.65 54744.60 88888.00 2014-01-28 10:00:54.125 028 12619.70 188.68 54744.57 88888.00 2014-01-28 10:00:54.250 028 12619.67 188.65 54744.60 88888.00 2014-01-28 10:00:54.375 028 12619.67 188.68 54744.62 88888.00 2014-01-28 10:00:54.500 028 12619.67 188.70 54744.65 88888.00 2014-01-28 10:00:54.625 028 12619.73 188.70 54744.62 88888.00 2014-01-28 10:00:54.750 028 12619.73 188.72 54744.60 88888.00 2014-01-28 10:00:54.875 028 12619.73 188.70 54744.60 88888.00 2014-01-28 10:00:55.000 028 12619.65 188.70 54744.60 88888.00 2014-01-28 10:00:55.125 028 12619.60 188.68 54744.60 88888.00 2014-01-28 10:00:55.250 028 12619.60 188.68 54744.62 88888.00 2014-01-28 10:00:55.375 028 12619.62 188.70 54744.62 88888.00 2014-01-28 10:00:55.500 028 12619.65 188.68 54744.60 88888.00 2014-01-28 10:00:55.625 028 12619.65 188.68 54744.60 88888.00 2014-01-28 10:00:55.750 028 12619.62 188.68 54744.62 88888.00 2014-01-28 10:00:55.875 028 12619.62 188.72 54744.68 88888.00 2014-01-28 10:00:56.000 028 12619.62 188.70 54744.65 88888.00 2014-01-28 10:00:56.125 028 12619.55 188.70 54744.65 88888.00 2014-01-28 10:00:56.250 028 12619.52 188.62 54744.62 88888.00 2014-01-28 10:00:56.375 028 12619.52 188.65 54744.65 88888.00 2014-01-28 10:00:56.500 028 12619.50 188.70 54744.62 88888.00 2014-01-28 10:00:56.625 028 12619.58 188.70 54744.65 88888.00 2014-01-28 10:00:56.750 028 12619.55 188.68 54744.62 88888.00 2014-01-28 10:00:56.875 028 12619.55 188.68 54744.60 88888.00 2014-01-28 10:00:57.000 028 12619.52 188.70 54744.62 88888.00 2014-01-28 10:00:57.125 028 12619.55 188.70 54744.68 88888.00 2014-01-28 10:00:57.250 028 12619.52 188.65 54744.65 88888.00 2014-01-28 10:00:57.375 028 12619.48 188.68 54744.62 88888.00 2014-01-28 10:00:57.500 028 12619.42 188.65 54744.62 88888.00 2014-01-28 10:00:57.625 028 12619.42 188.68 54744.62 88888.00 2014-01-28 10:00:57.750 028 12619.42 188.68 54744.65 88888.00 2014-01-28 10:00:57.875 028 12619.50 188.70 54744.65 88888.00 2014-01-28 10:00:58.000 028 12619.50 188.70 54744.65 88888.00 2014-01-28 10:00:58.125 028 12619.48 188.68 54744.65 88888.00 2014-01-28 10:00:58.250 028 12619.50 188.68 54744.65 88888.00 2014-01-28 10:00:58.375 028 12619.45 188.68 54744.60 88888.00 2014-01-28 10:00:58.500 028 12619.45 188.65 54744.62 88888.00 2014-01-28 10:00:58.625 028 12619.40 188.68 54744.65 88888.00 2014-01-28 10:00:58.750 028 12619.48 188.62 54744.68 88888.00 2014-01-28 10:00:58.875 028 12619.60 188.57 54744.68 88888.00 2014-01-28 10:00:59.000 028 12619.52 188.60 54744.65 88888.00 2014-01-28 10:00:59.125 028 12619.50 188.65 54744.68 88888.00 2014-01-28 10:00:59.250 028 12619.45 188.65 54744.68 88888.00 2014-01-28 10:00:59.375 028 12619.40 188.62 54744.68 88888.00 2014-01-28 10:00:59.500 028 12619.42 188.68 54744.68 88888.00 2014-01-28 10:00:59.625 028 12619.50 188.68 54744.68 88888.00 2014-01-28 10:00:59.750 028 12619.58 188.65 54744.65 88888.00 2014-01-28 10:00:59.875 028 12619.55 188.65 54744.65 88888.00 2014-01-28 10:01:00.000 028 12619.48 188.68 54744.65 88888.00 2014-01-28 10:01:00.125 028 12619.38 188.62 54744.68 88888.00 2014-01-28 10:01:00.250 028 12619.40 188.62 54744.68 88888.00 2014-01-28 10:01:00.375 028 12619.45 188.68 54744.70 88888.00 2014-01-28 10:01:00.500 028 12619.40 188.68 54744.70 88888.00 2014-01-28 10:01:00.625 028 12619.40 188.65 54744.70 88888.00 2014-01-28 10:01:00.750 028 12619.45 188.68 54744.68 88888.00 2014-01-28 10:01:00.875 028 12619.58 188.70 54744.68 88888.00 2014-01-28 10:01:01.000 028 12619.55 188.70 54744.68 88888.00 2014-01-28 10:01:01.125 028 12619.45 188.65 54744.70 88888.00 2014-01-28 10:01:01.250 028 12619.35 188.60 54744.68 88888.00 2014-01-28 10:01:01.375 028 12619.33 188.62 54744.70 88888.00 2014-01-28 10:01:01.500 028 12619.25 188.65 54744.65 88888.00 2014-01-28 10:01:01.625 028 12619.27 188.65 54744.68 88888.00 2014-01-28 10:01:01.750 028 12619.30 188.65 54744.68 88888.00 2014-01-28 10:01:01.875 028 12619.35 188.68 54744.70 88888.00 2014-01-28 10:01:02.000 028 12619.35 188.65 54744.68 88888.00 2014-01-28 10:01:02.125 028 12619.33 188.70 54744.68 88888.00 2014-01-28 10:01:02.250 028 12619.33 188.62 54744.68 88888.00 2014-01-28 10:01:02.375 028 12619.42 188.68 54744.68 88888.00 2014-01-28 10:01:02.500 028 12619.45 188.70 54744.70 88888.00 2014-01-28 10:01:02.625 028 12619.42 188.70 54744.68 88888.00 2014-01-28 10:01:02.750 028 12619.40 188.68 54744.65 88888.00 2014-01-28 10:01:02.875 028 12619.38 188.65 54744.65 88888.00 2014-01-28 10:01:03.000 028 12619.35 188.62 54744.65 88888.00 2014-01-28 10:01:03.125 028 12619.35 188.68 54744.70 88888.00 2014-01-28 10:01:03.250 028 12619.33 188.62 54744.72 88888.00 2014-01-28 10:01:03.375 028 12619.33 188.65 54744.70 88888.00 2014-01-28 10:01:03.500 028 12619.40 188.70 54744.72 88888.00 2014-01-28 10:01:03.625 028 12619.40 188.72 54744.70 88888.00 2014-01-28 10:01:03.750 028 12619.35 188.68 54744.70 88888.00 2014-01-28 10:01:03.875 028 12619.35 188.68 54744.68 88888.00 2014-01-28 10:01:04.000 028 12619.30 188.70 54744.68 88888.00 2014-01-28 10:01:04.125 028 12619.35 188.65 54744.68 88888.00 2014-01-28 10:01:04.250 028 12619.33 188.65 54744.65 88888.00 2014-01-28 10:01:04.375 028 12619.35 188.65 54744.65 88888.00 2014-01-28 10:01:04.500 028 12619.38 188.65 54744.68 88888.00 2014-01-28 10:01:04.625 028 12619.35 188.62 54744.68 88888.00 2014-01-28 10:01:04.750 028 12619.38 188.65 54744.68 88888.00 2014-01-28 10:01:04.875 028 12619.40 188.65 54744.68 88888.00 2014-01-28 10:01:05.000 028 12619.42 188.65 54744.68 88888.00 2014-01-28 10:01:05.125 028 12619.40 188.65 54744.72 88888.00 2014-01-28 10:01:05.250 028 12619.35 188.65 54744.70 88888.00 2014-01-28 10:01:05.375 028 12619.35 188.70 54744.70 88888.00 2014-01-28 10:01:05.500 028 12619.38 188.70 54744.70 88888.00 2014-01-28 10:01:05.625 028 12619.38 188.70 54744.72 88888.00 2014-01-28 10:01:05.750 028 12619.35 188.62 54744.70 88888.00 2014-01-28 10:01:05.875 028 12619.27 188.62 54744.68 88888.00 2014-01-28 10:01:06.000 028 12619.27 188.65 54744.72 88888.00 2014-01-28 10:01:06.125 028 12619.25 188.68 54744.75 88888.00 2014-01-28 10:01:06.250 028 12619.25 188.65 54744.75 88888.00 2014-01-28 10:01:06.375 028 12619.25 188.65 54744.75 88888.00 2014-01-28 10:01:06.500 028 12619.30 188.65 54744.72 88888.00 2014-01-28 10:01:06.625 028 12619.27 188.62 54744.75 88888.00 2014-01-28 10:01:06.750 028 12619.27 188.65 54744.75 88888.00 2014-01-28 10:01:06.875 028 12619.27 188.68 54744.72 88888.00 2014-01-28 10:01:07.000 028 12619.27 188.68 54744.70 88888.00 2014-01-28 10:01:07.125 028 12619.33 188.65 54744.72 88888.00 2014-01-28 10:01:07.250 028 12619.30 188.65 54744.72 88888.00 2014-01-28 10:01:07.375 028 12619.27 188.65 54744.70 88888.00 2014-01-28 10:01:07.500 028 12619.23 188.68 54744.70 88888.00 2014-01-28 10:01:07.625 028 12619.15 188.65 54744.70 88888.00 2014-01-28 10:01:07.750 028 12619.17 188.62 54744.70 88888.00 2014-01-28 10:01:07.875 028 12619.25 188.65 54744.70 88888.00 2014-01-28 10:01:08.000 028 12619.30 188.65 54744.72 88888.00 2014-01-28 10:01:08.125 028 12619.25 188.65 54744.72 88888.00 2014-01-28 10:01:08.250 028 12619.20 188.62 54744.72 88888.00 2014-01-28 10:01:08.375 028 12619.20 188.65 54744.75 88888.00 2014-01-28 10:01:08.500 028 12619.23 188.62 54744.72 88888.00 2014-01-28 10:01:08.625 028 12619.17 188.60 54744.70 88888.00 2014-01-28 10:01:08.750 028 12619.17 188.60 54744.72 88888.00 2014-01-28 10:01:08.875 028 12619.17 188.65 54744.72 88888.00 2014-01-28 10:01:09.000 028 12619.15 188.62 54744.70 88888.00 2014-01-28 10:01:09.125 028 12619.15 188.62 54744.72 88888.00 2014-01-28 10:01:09.250 028 12619.17 188.62 54744.72 88888.00 2014-01-28 10:01:09.375 028 12619.17 188.65 54744.72 88888.00 2014-01-28 10:01:09.500 028 12619.17 188.62 54744.72 88888.00 2014-01-28 10:01:09.625 028 12619.23 188.68 54744.72 88888.00 2014-01-28 10:01:09.750 028 12619.20 188.68 54744.75 88888.00 2014-01-28 10:01:09.875 028 12619.17 188.68 54744.75 88888.00 2014-01-28 10:01:10.000 028 12619.15 188.65 54744.70 88888.00 2014-01-28 10:01:10.125 028 12619.17 188.62 54744.75 88888.00 2014-01-28 10:01:10.250 028 12619.20 188.62 54744.78 88888.00 2014-01-28 10:01:10.375 028 12619.17 188.65 54744.78 88888.00 2014-01-28 10:01:10.500 028 12619.17 188.65 54744.78 88888.00 2014-01-28 10:01:10.625 028 12619.20 188.68 54744.78 88888.00 2014-01-28 10:01:10.750 028 12619.20 188.68 54744.75 88888.00 2014-01-28 10:01:10.875 028 12619.17 188.65 54744.75 88888.00 2014-01-28 10:01:11.000 028 12619.12 188.65 54744.75 88888.00 2014-01-28 10:01:11.125 028 12619.12 188.60 54744.75 88888.00 2014-01-28 10:01:11.250 028 12619.12 188.60 54744.75 88888.00 2014-01-28 10:01:11.375 028 12619.10 188.68 54744.75 88888.00 2014-01-28 10:01:11.500 028 12619.05 188.68 54744.72 88888.00 2014-01-28 10:01:11.625 028 12619.08 188.68 54744.78 88888.00 2014-01-28 10:01:11.750 028 12619.17 188.68 54744.80 88888.00 2014-01-28 10:01:11.875 028 12619.15 188.68 54744.80 88888.00 2014-01-28 10:01:12.000 028 12619.10 188.68 54744.80 88888.00 2014-01-28 10:01:12.125 028 12619.10 188.65 54744.78 88888.00 2014-01-28 10:01:12.250 028 12619.08 188.65 54744.78 88888.00 2014-01-28 10:01:12.375 028 12619.05 188.70 54744.75 88888.00 2014-01-28 10:01:12.500 028 12619.02 188.70 54744.75 88888.00 2014-01-28 10:01:12.625 028 12619.02 188.68 54744.78 88888.00 2014-01-28 10:01:12.750 028 12619.02 188.65 54744.78 88888.00 2014-01-28 10:01:12.875 028 12619.05 188.68 54744.75 88888.00 2014-01-28 10:01:13.000 028 12619.02 188.68 54744.72 88888.00 2014-01-28 10:01:13.125 028 12619.05 188.70 54744.72 88888.00 2014-01-28 10:01:13.250 028 12619.02 188.65 54744.78 88888.00 2014-01-28 10:01:13.375 028 12619.02 188.68 54744.78 88888.00 2014-01-28 10:01:13.500 028 12618.95 188.70 54744.80 88888.00 2014-01-28 10:01:13.625 028 12618.98 188.70 54744.80 88888.00 2014-01-28 10:01:13.750 028 12618.95 188.68 54744.78 88888.00 2014-01-28 10:01:13.875 028 12619.00 188.70 54744.75 88888.00 2014-01-28 10:01:14.000 028 12619.00 188.68 54744.72 88888.00 2014-01-28 10:01:14.125 028 12618.95 188.68 54744.75 88888.00 2014-01-28 10:01:14.250 028 12618.95 188.65 54744.78 88888.00 2014-01-28 10:01:14.375 028 12618.95 188.68 54744.78 88888.00 2014-01-28 10:01:14.500 028 12619.00 188.70 54744.78 88888.00 2014-01-28 10:01:14.625 028 12618.98 188.68 54744.75 88888.00 2014-01-28 10:01:14.750 028 12618.98 188.70 54744.78 88888.00 2014-01-28 10:01:14.875 028 12619.00 188.70 54744.80 88888.00 2014-01-28 10:01:15.000 028 12619.05 188.68 54744.78 88888.00 2014-01-28 10:01:15.125 028 12619.00 188.68 54744.75 88888.00 2014-01-28 10:01:15.250 028 12618.90 188.65 54744.75 88888.00 2014-01-28 10:01:15.375 028 12618.85 188.68 54744.75 88888.00 2014-01-28 10:01:15.500 028 12618.90 188.68 54744.75 88888.00 2014-01-28 10:01:15.625 028 12618.95 188.62 54744.78 88888.00 2014-01-28 10:01:15.750 028 12619.00 188.68 54744.78 88888.00 2014-01-28 10:01:15.875 028 12618.95 188.65 54744.78 88888.00 2014-01-28 10:01:16.000 028 12618.95 188.65 54744.75 88888.00 2014-01-28 10:01:16.125 028 12619.00 188.68 54744.78 88888.00 2014-01-28 10:01:16.250 028 12618.95 188.62 54744.80 88888.00 2014-01-28 10:01:16.375 028 12618.95 188.68 54744.80 88888.00 2014-01-28 10:01:16.500 028 12618.95 188.70 54744.78 88888.00 2014-01-28 10:01:16.625 028 12619.00 188.70 54744.80 88888.00 2014-01-28 10:01:16.750 028 12619.00 188.70 54744.80 88888.00 2014-01-28 10:01:16.875 028 12618.95 188.72 54744.80 88888.00 2014-01-28 10:01:17.000 028 12618.95 188.72 54744.80 88888.00 2014-01-28 10:01:17.125 028 12618.77 188.70 54744.80 88888.00 2014-01-28 10:01:17.250 028 12618.80 188.70 54744.80 88888.00 2014-01-28 10:01:17.375 028 12618.90 188.68 54744.78 88888.00 2014-01-28 10:01:17.500 028 12618.98 188.70 54744.78 88888.00 2014-01-28 10:01:17.625 028 12618.92 188.70 54744.78 88888.00 2014-01-28 10:01:17.750 028 12618.92 188.75 54744.82 88888.00 2014-01-28 10:01:17.875 028 12618.88 188.70 54744.78 88888.00 2014-01-28 10:01:18.000 028 12618.83 188.70 54744.78 88888.00 2014-01-28 10:01:18.125 028 12618.83 188.72 54744.80 88888.00 2014-01-28 10:01:18.250 028 12618.88 188.68 54744.80 88888.00 2014-01-28 10:01:18.375 028 12618.92 188.75 54744.80 88888.00 2014-01-28 10:01:18.500 028 12618.95 188.75 54744.80 88888.00 2014-01-28 10:01:18.625 028 12618.88 188.72 54744.80 88888.00 2014-01-28 10:01:18.750 028 12618.77 188.72 54744.80 88888.00 2014-01-28 10:01:18.875 028 12618.77 188.72 54744.82 88888.00 2014-01-28 10:01:19.000 028 12618.73 188.72 54744.80 88888.00 2014-01-28 10:01:19.125 028 12618.77 188.72 54744.80 88888.00 2014-01-28 10:01:19.250 028 12618.83 188.70 54744.80 88888.00 2014-01-28 10:01:19.375 028 12618.88 188.72 54744.80 88888.00 2014-01-28 10:01:19.500 028 12618.83 188.75 54744.82 88888.00 2014-01-28 10:01:19.625 028 12618.77 188.72 54744.78 88888.00 2014-01-28 10:01:19.750 028 12618.73 188.70 54744.78 88888.00 2014-01-28 10:01:19.875 028 12618.67 188.68 54744.80 88888.00 2014-01-28 10:01:20.000 028 12618.70 188.72 54744.80 88888.00 2014-01-28 10:01:20.125 028 12618.67 188.72 54744.80 88888.00 2014-01-28 10:01:20.250 028 12618.70 188.70 54744.82 88888.00 2014-01-28 10:01:20.375 028 12618.77 188.78 54744.82 88888.00 2014-01-28 10:01:20.500 028 12618.83 188.78 54744.82 88888.00 2014-01-28 10:01:20.625 028 12618.83 188.72 54744.80 88888.00 2014-01-28 10:01:20.750 028 12618.73 188.70 54744.80 88888.00 2014-01-28 10:01:20.875 028 12618.67 188.75 54744.80 88888.00 2014-01-28 10:01:21.000 028 12618.75 188.75 54744.78 88888.00 2014-01-28 10:01:21.125 028 12618.80 188.72 54744.78 88888.00 2014-01-28 10:01:21.250 028 12618.77 188.72 54744.80 88888.00 2014-01-28 10:01:21.375 028 12618.80 188.75 54744.82 88888.00 2014-01-28 10:01:21.500 028 12618.75 188.72 54744.80 88888.00 2014-01-28 10:01:21.625 028 12618.70 188.75 54744.80 88888.00 2014-01-28 10:01:21.750 028 12618.70 188.75 54744.82 88888.00 2014-01-28 10:01:21.875 028 12618.73 188.72 54744.80 88888.00 2014-01-28 10:01:22.000 028 12618.75 188.72 54744.78 88888.00 2014-01-28 10:01:22.125 028 12618.80 188.72 54744.78 88888.00 2014-01-28 10:01:22.250 028 12618.83 188.70 54744.80 88888.00 2014-01-28 10:01:22.375 028 12618.80 188.75 54744.78 88888.00 2014-01-28 10:01:22.500 028 12618.80 188.78 54744.82 88888.00 2014-01-28 10:01:22.625 028 12618.73 188.78 54744.82 88888.00 2014-01-28 10:01:22.750 028 12618.67 188.78 54744.82 88888.00 2014-01-28 10:01:22.875 028 12618.75 188.80 54744.82 88888.00 2014-01-28 10:01:23.000 028 12618.75 188.78 54744.85 88888.00 2014-01-28 10:01:23.125 028 12618.70 188.75 54744.82 88888.00 2014-01-28 10:01:23.250 028 12618.67 188.75 54744.85 88888.00 2014-01-28 10:01:23.375 028 12618.70 188.78 54744.82 88888.00 2014-01-28 10:01:23.500 028 12618.73 188.75 54744.80 88888.00 2014-01-28 10:01:23.625 028 12618.77 188.75 54744.80 88888.00 2014-01-28 10:01:23.750 028 12618.77 188.78 54744.80 88888.00 2014-01-28 10:01:23.875 028 12618.77 188.75 54744.82 88888.00 2014-01-28 10:01:24.000 028 12618.77 188.75 54744.82 88888.00 2014-01-28 10:01:24.125 028 12618.73 188.80 54744.82 88888.00 2014-01-28 10:01:24.250 028 12618.75 188.78 54744.82 88888.00 2014-01-28 10:01:24.375 028 12618.77 188.80 54744.82 88888.00 2014-01-28 10:01:24.500 028 12618.73 188.78 54744.82 88888.00 2014-01-28 10:01:24.625 028 12618.75 188.78 54744.82 88888.00 2014-01-28 10:01:24.750 028 12618.73 188.78 54744.82 88888.00 2014-01-28 10:01:24.875 028 12618.75 188.78 54744.82 88888.00 2014-01-28 10:01:25.000 028 12618.77 188.80 54744.82 88888.00 2014-01-28 10:01:25.125 028 12618.77 188.80 54744.82 88888.00 2014-01-28 10:01:25.250 028 12618.73 188.72 54744.82 88888.00 2014-01-28 10:01:25.375 028 12618.75 188.75 54744.80 88888.00 2014-01-28 10:01:25.500 028 12618.75 188.80 54744.85 88888.00 2014-01-28 10:01:25.625 028 12618.73 188.78 54744.85 88888.00 2014-01-28 10:01:25.750 028 12618.73 188.80 54744.82 88888.00 2014-01-28 10:01:25.875 028 12618.75 188.78 54744.82 88888.00 2014-01-28 10:01:26.000 028 12618.67 188.75 54744.78 88888.00 2014-01-28 10:01:26.125 028 12618.67 188.78 54744.80 88888.00 2014-01-28 10:01:26.250 028 12618.77 188.78 54744.82 88888.00 2014-01-28 10:01:26.375 028 12618.80 188.80 54744.82 88888.00 2014-01-28 10:01:26.500 028 12618.77 188.78 54744.82 88888.00 2014-01-28 10:01:26.625 028 12618.73 188.78 54744.85 88888.00 2014-01-28 10:01:26.750 028 12618.75 188.80 54744.85 88888.00 2014-01-28 10:01:26.875 028 12618.70 188.82 54744.82 88888.00 2014-01-28 10:01:27.000 028 12618.67 188.80 54744.82 88888.00 2014-01-28 10:01:27.125 028 12618.75 188.78 54744.85 88888.00 2014-01-28 10:01:27.250 028 12618.75 188.78 54744.85 88888.00 2014-01-28 10:01:27.375 028 12618.75 188.80 54744.82 88888.00 2014-01-28 10:01:27.500 028 12618.70 188.80 54744.82 88888.00 2014-01-28 10:01:27.625 028 12618.67 188.80 54744.82 88888.00 2014-01-28 10:01:27.750 028 12618.73 188.78 54744.80 88888.00 2014-01-28 10:01:27.875 028 12618.67 188.80 54744.80 88888.00 2014-01-28 10:01:28.000 028 12618.62 188.82 54744.80 88888.00 2014-01-28 10:01:28.125 028 12618.62 188.82 54744.82 88888.00 2014-01-28 10:01:28.250 028 12618.60 188.78 54744.85 88888.00 2014-01-28 10:01:28.375 028 12618.62 188.80 54744.85 88888.00 2014-01-28 10:01:28.500 028 12618.62 188.82 54744.85 88888.00 2014-01-28 10:01:28.625 028 12618.60 188.82 54744.85 88888.00 2014-01-28 10:01:28.750 028 12618.58 188.82 54744.82 88888.00 2014-01-28 10:01:28.875 028 12618.58 188.85 54744.82 88888.00 2014-01-28 10:01:29.000 028 12618.52 188.82 54744.82 88888.00 2014-01-28 10:01:29.125 028 12618.52 188.80 54744.82 88888.00 2014-01-28 10:01:29.250 028 12618.55 188.78 54744.80 88888.00 2014-01-28 10:01:29.375 028 12618.60 188.78 54744.82 88888.00 2014-01-28 10:01:29.500 028 12618.60 188.82 54744.85 88888.00 2014-01-28 10:01:29.625 028 12618.58 188.82 54744.82 88888.00 2014-01-28 10:01:29.750 028 12618.52 188.82 54744.85 88888.00 2014-01-28 10:01:29.875 028 12618.55 188.82 54744.85 88888.00 2014-01-28 10:01:30.000 028 12618.60 188.85 54744.85 88888.00 2014-01-28 10:01:30.125 028 12618.60 188.85 54744.82 88888.00 2014-01-28 10:01:30.250 028 12618.52 188.80 54744.82 88888.00 2014-01-28 10:01:30.375 028 12618.48 188.82 54744.82 88888.00 2014-01-28 10:01:30.500 028 12618.48 188.85 54744.85 88888.00 2014-01-28 10:01:30.625 028 12618.52 188.85 54744.88 88888.00 2014-01-28 10:01:30.750 028 12618.50 188.85 54744.85 88888.00 2014-01-28 10:01:30.875 028 12618.50 188.85 54744.82 88888.00 2014-01-28 10:01:31.000 028 12618.50 188.85 54744.80 88888.00 2014-01-28 10:01:31.125 028 12618.55 188.85 54744.82 88888.00 2014-01-28 10:01:31.250 028 12618.62 188.85 54744.85 88888.00 2014-01-28 10:01:31.375 028 12618.62 188.85 54744.85 88888.00 2014-01-28 10:01:31.500 028 12618.58 188.85 54744.85 88888.00 2014-01-28 10:01:31.625 028 12618.58 188.85 54744.85 88888.00 2014-01-28 10:01:31.750 028 12618.58 188.85 54744.82 88888.00 2014-01-28 10:01:31.875 028 12618.58 188.85 54744.85 88888.00 2014-01-28 10:01:32.000 028 12618.55 188.88 54744.85 88888.00 2014-01-28 10:01:32.125 028 12618.52 188.88 54744.85 88888.00 2014-01-28 10:01:32.250 028 12618.48 188.88 54744.88 88888.00 2014-01-28 10:01:32.375 028 12618.48 188.90 54744.85 88888.00 2014-01-28 10:01:32.500 028 12618.50 188.90 54744.85 88888.00 2014-01-28 10:01:32.625 028 12618.50 188.90 54744.85 88888.00 2014-01-28 10:01:32.750 028 12618.52 188.88 54744.85 88888.00 2014-01-28 10:01:32.875 028 12618.50 188.90 54744.85 88888.00 2014-01-28 10:01:33.000 028 12618.52 188.88 54744.82 88888.00 2014-01-28 10:01:33.125 028 12618.55 188.88 54744.85 88888.00 2014-01-28 10:01:33.250 028 12618.58 188.85 54744.85 88888.00 2014-01-28 10:01:33.375 028 12618.58 188.85 54744.85 88888.00 2014-01-28 10:01:33.500 028 12618.58 188.90 54744.88 88888.00 2014-01-28 10:01:33.625 028 12618.52 188.93 54744.90 88888.00 2014-01-28 10:01:33.750 028 12618.55 188.93 54744.88 88888.00 2014-01-28 10:01:33.875 028 12618.62 188.95 54744.88 88888.00 2014-01-28 10:01:34.000 028 12618.60 188.93 54744.88 88888.00 2014-01-28 10:01:34.125 028 12618.55 188.93 54744.88 88888.00 2014-01-28 10:01:34.250 028 12618.55 188.90 54744.88 88888.00 2014-01-28 10:01:34.375 028 12618.55 188.95 54744.88 88888.00 2014-01-28 10:01:34.500 028 12618.58 188.95 54744.85 88888.00 2014-01-28 10:01:34.625 028 12618.52 188.93 54744.88 88888.00 2014-01-28 10:01:34.750 028 12618.50 188.93 54744.88 88888.00 2014-01-28 10:01:34.875 028 12618.50 188.90 54744.88 88888.00 2014-01-28 10:01:35.000 028 12618.48 188.93 54744.85 88888.00 2014-01-28 10:01:35.125 028 12618.45 188.95 54744.88 88888.00 2014-01-28 10:01:35.250 028 12618.45 188.90 54744.90 88888.00 2014-01-28 10:01:35.375 028 12618.50 188.93 54744.90 88888.00 2014-01-28 10:01:35.500 028 12618.55 188.95 54744.95 88888.00 2014-01-28 10:01:35.625 028 12618.50 188.93 54744.90 88888.00 2014-01-28 10:01:35.750 028 12618.52 188.95 54744.88 88888.00 2014-01-28 10:01:35.875 028 12618.55 188.97 54744.88 88888.00 2014-01-28 10:01:36.000 028 12618.52 188.97 54744.88 88888.00 2014-01-28 10:01:36.125 028 12618.48 188.95 54744.88 88888.00 2014-01-28 10:01:36.250 028 12618.45 188.95 54744.88 88888.00 2014-01-28 10:01:36.375 028 12618.50 189.00 54744.88 88888.00 2014-01-28 10:01:36.500 028 12618.50 189.00 54744.85 88888.00 2014-01-28 10:01:36.625 028 12618.52 188.97 54744.85 88888.00 2014-01-28 10:01:36.750 028 12618.52 188.97 54744.88 88888.00 2014-01-28 10:01:36.875 028 12618.48 188.97 54744.85 88888.00 2014-01-28 10:01:37.000 028 12618.48 189.00 54744.88 88888.00 2014-01-28 10:01:37.125 028 12618.48 189.03 54744.88 88888.00 2014-01-28 10:01:37.250 028 12618.48 189.00 54744.88 88888.00 2014-01-28 10:01:37.375 028 12618.45 189.00 54744.88 88888.00 2014-01-28 10:01:37.500 028 12618.42 188.97 54744.88 88888.00 2014-01-28 10:01:37.625 028 12618.40 188.97 54744.88 88888.00 2014-01-28 10:01:37.750 028 12618.48 188.97 54744.88 88888.00 2014-01-28 10:01:37.875 028 12618.48 189.00 54744.88 88888.00 2014-01-28 10:01:38.000 028 12618.42 189.00 54744.90 88888.00 2014-01-28 10:01:38.125 028 12618.40 188.95 54744.85 88888.00 2014-01-28 10:01:38.250 028 12618.35 188.95 54744.88 88888.00 2014-01-28 10:01:38.375 028 12618.38 188.97 54744.88 88888.00 2014-01-28 10:01:38.500 028 12618.38 188.97 54744.88 88888.00 2014-01-28 10:01:38.625 028 12618.35 189.03 54744.88 88888.00 2014-01-28 10:01:38.750 028 12618.33 189.00 54744.90 88888.00 2014-01-28 10:01:38.875 028 12618.35 189.03 54744.88 88888.00 2014-01-28 10:01:39.000 028 12618.40 189.05 54744.88 88888.00 2014-01-28 10:01:39.125 028 12618.42 189.05 54744.90 88888.00 2014-01-28 10:01:39.250 028 12618.42 189.00 54744.88 88888.00 2014-01-28 10:01:39.375 028 12618.35 189.03 54744.85 88888.00 2014-01-28 10:01:39.500 028 12618.27 189.03 54744.88 88888.00 2014-01-28 10:01:39.625 028 12618.38 189.05 54744.88 88888.00 2014-01-28 10:01:39.750 028 12618.48 189.07 54744.88 88888.00 2014-01-28 10:01:39.875 028 12618.48 189.03 54744.88 88888.00 2014-01-28 10:01:40.000 028 12618.45 189.03 54744.88 88888.00 2014-01-28 10:01:40.125 028 12618.45 189.05 54744.88 88888.00 2014-01-28 10:01:40.250 028 12618.45 189.00 54744.90 88888.00 2014-01-28 10:01:40.375 028 12618.48 189.03 54744.90 88888.00 2014-01-28 10:01:40.500 028 12618.42 189.05 54744.90 88888.00 2014-01-28 10:01:40.625 028 12618.42 189.05 54744.88 88888.00 2014-01-28 10:01:40.750 028 12618.48 189.05 54744.85 88888.00 2014-01-28 10:01:40.875 028 12618.50 189.03 54744.88 88888.00 2014-01-28 10:01:41.000 028 12618.50 189.03 54744.85 88888.00 2014-01-28 10:01:41.125 028 12618.45 189.03 54744.85 88888.00 2014-01-28 10:01:41.250 028 12618.42 189.03 54744.88 88888.00 2014-01-28 10:01:41.375 028 12618.50 189.05 54744.88 88888.00 2014-01-28 10:01:41.500 028 12618.52 189.05 54744.90 88888.00 2014-01-28 10:01:41.625 028 12618.50 189.03 54744.90 88888.00 2014-01-28 10:01:41.750 028 12618.50 189.07 54744.90 88888.00 2014-01-28 10:01:41.875 028 12618.48 189.07 54744.88 88888.00 2014-01-28 10:01:42.000 028 12618.42 189.05 54744.85 88888.00 2014-01-28 10:01:42.125 028 12618.40 189.03 54744.85 88888.00 2014-01-28 10:01:42.250 028 12618.35 189.03 54744.88 88888.00 2014-01-28 10:01:42.375 028 12618.38 189.05 54744.88 88888.00 2014-01-28 10:01:42.500 028 12618.42 189.07 54744.82 88888.00 2014-01-28 10:01:42.625 028 12618.45 189.07 54744.85 88888.00 2014-01-28 10:01:42.750 028 12618.42 189.07 54744.88 88888.00 2014-01-28 10:01:42.875 028 12618.45 189.05 54744.85 88888.00 2014-01-28 10:01:43.000 028 12618.48 189.10 54744.85 88888.00 2014-01-28 10:01:43.125 028 12618.52 189.10 54744.88 88888.00 2014-01-28 10:01:43.250 028 12618.55 189.10 54744.90 88888.00 2014-01-28 10:01:43.375 028 12618.58 189.12 54744.88 88888.00 2014-01-28 10:01:43.500 028 12618.62 189.12 54744.88 88888.00 2014-01-28 10:01:43.625 028 12618.60 189.10 54744.85 88888.00 2014-01-28 10:01:43.750 028 12618.58 189.07 54744.88 88888.00 2014-01-28 10:01:43.875 028 12618.62 189.07 54744.88 88888.00 2014-01-28 10:01:44.000 028 12618.60 189.10 54744.88 88888.00 2014-01-28 10:01:44.125 028 12618.55 189.12 54744.85 88888.00 2014-01-28 10:01:44.250 028 12618.52 189.12 54744.88 88888.00 2014-01-28 10:01:44.375 028 12618.58 189.12 54744.88 88888.00 2014-01-28 10:01:44.500 028 12618.55 189.10 54744.90 88888.00 2014-01-28 10:01:44.625 028 12618.58 189.12 54744.85 88888.00 2014-01-28 10:01:44.750 028 12618.55 189.10 54744.88 88888.00 2014-01-28 10:01:44.875 028 12618.52 189.10 54744.88 88888.00 2014-01-28 10:01:45.000 028 12618.52 189.12 54744.85 88888.00 2014-01-28 10:01:45.125 028 12618.52 189.15 54744.88 88888.00 2014-01-28 10:01:45.250 028 12618.45 189.10 54744.88 88888.00 2014-01-28 10:01:45.375 028 12618.52 189.15 54744.85 88888.00 2014-01-28 10:01:45.500 028 12618.60 189.15 54744.88 88888.00 2014-01-28 10:01:45.625 028 12618.60 189.15 54744.85 88888.00 2014-01-28 10:01:45.750 028 12618.58 189.15 54744.88 88888.00 2014-01-28 10:01:45.875 028 12618.62 189.18 54744.90 88888.00 2014-01-28 10:01:46.000 028 12618.50 189.18 54744.88 88888.00 2014-01-28 10:01:46.125 028 12618.42 189.20 54744.88 88888.00 2014-01-28 10:01:46.250 028 12618.42 189.18 54744.88 88888.00 2014-01-28 10:01:46.375 028 12618.48 189.20 54744.88 88888.00 2014-01-28 10:01:46.500 028 12618.52 189.18 54744.88 88888.00 2014-01-28 10:01:46.625 028 12618.55 189.20 54744.88 88888.00 2014-01-28 10:01:46.750 028 12618.60 189.20 54744.85 88888.00 2014-01-28 10:01:46.875 028 12618.58 189.20 54744.85 88888.00 2014-01-28 10:01:47.000 028 12618.55 189.20 54744.85 88888.00 2014-01-28 10:01:47.125 028 12618.52 189.18 54744.85 88888.00 2014-01-28 10:01:47.250 028 12618.48 189.18 54744.85 88888.00 2014-01-28 10:01:47.375 028 12618.48 189.20 54744.85 88888.00 2014-01-28 10:01:47.500 028 12618.45 189.15 54744.85 88888.00 2014-01-28 10:01:47.625 028 12618.45 189.12 54744.82 88888.00 2014-01-28 10:01:47.750 028 12618.50 189.12 54744.82 88888.00 2014-01-28 10:01:47.875 028 12618.50 189.18 54744.85 88888.00 2014-01-28 10:01:48.000 028 12618.52 189.20 54744.88 88888.00 2014-01-28 10:01:48.125 028 12618.52 189.20 54744.85 88888.00 2014-01-28 10:01:48.250 028 12618.48 189.18 54744.88 88888.00 2014-01-28 10:01:48.375 028 12618.45 189.18 54744.85 88888.00 2014-01-28 10:01:48.500 028 12618.48 189.18 54744.85 88888.00 2014-01-28 10:01:48.625 028 12618.48 189.15 54744.85 88888.00 2014-01-28 10:01:48.750 028 12618.48 189.18 54744.85 88888.00 2014-01-28 10:01:48.875 028 12618.45 189.20 54744.82 88888.00 2014-01-28 10:01:49.000 028 12618.45 189.22 54744.85 88888.00 2014-01-28 10:01:49.125 028 12618.45 189.22 54744.85 88888.00 2014-01-28 10:01:49.250 028 12618.42 189.22 54744.88 88888.00 2014-01-28 10:01:49.375 028 12618.35 189.22 54744.88 88888.00 2014-01-28 10:01:49.500 028 12618.38 189.22 54744.85 88888.00 2014-01-28 10:01:49.625 028 12618.48 189.25 54744.85 88888.00 2014-01-28 10:01:49.750 028 12618.50 189.28 54744.85 88888.00 2014-01-28 10:01:49.875 028 12618.50 189.28 54744.88 88888.00 2014-01-28 10:01:50.000 028 12618.45 189.25 54744.85 88888.00 2014-01-28 10:01:50.125 028 12618.45 189.28 54744.85 88888.00 2014-01-28 10:01:50.250 028 12618.45 189.25 54744.88 88888.00 2014-01-28 10:01:50.375 028 12618.42 189.25 54744.85 88888.00 2014-01-28 10:01:50.500 028 12618.42 189.28 54744.88 88888.00 2014-01-28 10:01:50.625 028 12618.45 189.30 54744.85 88888.00 2014-01-28 10:01:50.750 028 12618.45 189.28 54744.85 88888.00 2014-01-28 10:01:50.875 028 12618.52 189.30 54744.88 88888.00 2014-01-28 10:01:51.000 028 12618.50 189.25 54744.88 88888.00 2014-01-28 10:01:51.125 028 12618.45 189.28 54744.85 88888.00 2014-01-28 10:01:51.250 028 12618.45 189.28 54744.85 88888.00 2014-01-28 10:01:51.375 028 12618.48 189.25 54744.85 88888.00 2014-01-28 10:01:51.500 028 12618.55 189.30 54744.88 88888.00 2014-01-28 10:01:51.625 028 12618.52 189.28 54744.85 88888.00 2014-01-28 10:01:51.750 028 12618.55 189.28 54744.88 88888.00 2014-01-28 10:01:51.875 028 12618.50 189.30 54744.82 88888.00 2014-01-28 10:01:52.000 028 12618.48 189.25 54744.80 88888.00 2014-01-28 10:01:52.125 028 12618.45 189.25 54744.80 88888.00 2014-01-28 10:01:52.250 028 12618.40 189.28 54744.82 88888.00 2014-01-28 10:01:52.375 028 12618.45 189.28 54744.85 88888.00 2014-01-28 10:01:52.500 028 12618.45 189.30 54744.88 88888.00 2014-01-28 10:01:52.625 028 12618.48 189.25 54744.88 88888.00 2014-01-28 10:01:52.750 028 12618.48 189.25 54744.85 88888.00 2014-01-28 10:01:52.875 028 12618.45 189.28 54744.85 88888.00 2014-01-28 10:01:53.000 028 12618.45 189.30 54744.85 88888.00 2014-01-28 10:01:53.125 028 12618.50 189.30 54744.88 88888.00 2014-01-28 10:01:53.250 028 12618.50 189.30 54744.85 88888.00 2014-01-28 10:01:53.375 028 12618.45 189.30 54744.85 88888.00 2014-01-28 10:01:53.500 028 12618.45 189.30 54744.85 88888.00 2014-01-28 10:01:53.625 028 12618.55 189.32 54744.90 88888.00 2014-01-28 10:01:53.750 028 12618.55 189.32 54744.85 88888.00 2014-01-28 10:01:53.875 028 12618.58 189.32 54744.85 88888.00 2014-01-28 10:01:54.000 028 12618.60 189.30 54744.88 88888.00 2014-01-28 10:01:54.125 028 12618.58 189.30 54744.88 88888.00 2014-01-28 10:01:54.250 028 12618.52 189.28 54744.85 88888.00 2014-01-28 10:01:54.375 028 12618.52 189.25 54744.85 88888.00 2014-01-28 10:01:54.500 028 12618.45 189.32 54744.88 88888.00 2014-01-28 10:01:54.625 028 12618.50 189.35 54744.88 88888.00 2014-01-28 10:01:54.750 028 12618.50 189.35 54744.88 88888.00 2014-01-28 10:01:54.875 028 12618.50 189.30 54744.88 88888.00 2014-01-28 10:01:55.000 028 12618.52 189.30 54744.88 88888.00 2014-01-28 10:01:55.125 028 12618.55 189.30 54744.88 88888.00 2014-01-28 10:01:55.250 028 12618.55 189.28 54744.88 88888.00 2014-01-28 10:01:55.375 028 12618.55 189.28 54744.85 88888.00 2014-01-28 10:01:55.500 028 12618.58 189.28 54744.85 88888.00 2014-01-28 10:01:55.625 028 12618.60 189.32 54744.85 88888.00 2014-01-28 10:01:55.750 028 12618.60 189.32 54744.85 88888.00 2014-01-28 10:01:55.875 028 12618.55 189.32 54744.85 88888.00 2014-01-28 10:01:56.000 028 12618.55 189.32 54744.85 88888.00 2014-01-28 10:01:56.125 028 12618.62 189.30 54744.88 88888.00 2014-01-28 10:01:56.250 028 12618.62 189.28 54744.90 88888.00 2014-01-28 10:01:56.375 028 12618.65 189.32 54744.90 88888.00 2014-01-28 10:01:56.500 028 12618.65 189.32 54744.90 88888.00 2014-01-28 10:01:56.625 028 12618.62 189.32 54744.90 88888.00 2014-01-28 10:01:56.750 028 12618.62 189.35 54744.90 88888.00 2014-01-28 10:01:56.875 028 12618.58 189.32 54744.93 88888.00 2014-01-28 10:01:57.000 028 12618.58 189.32 54744.90 88888.00 2014-01-28 10:01:57.125 028 12618.58 189.35 54744.90 88888.00 2014-01-28 10:01:57.250 028 12618.52 189.35 54744.90 88888.00 2014-01-28 10:01:57.375 028 12618.52 189.38 54744.88 88888.00 2014-01-28 10:01:57.500 028 12618.60 189.35 54744.90 88888.00 2014-01-28 10:01:57.625 028 12618.60 189.35 54744.90 88888.00 2014-01-28 10:01:57.750 028 12618.50 189.32 54744.90 88888.00 2014-01-28 10:01:57.875 028 12618.45 189.32 54744.90 88888.00 2014-01-28 10:01:58.000 028 12618.52 189.35 54744.93 88888.00 2014-01-28 10:01:58.125 028 12618.60 189.35 54744.95 88888.00 2014-01-28 10:01:58.250 028 12618.58 189.35 54744.93 88888.00 2014-01-28 10:01:58.375 028 12618.62 189.38 54744.93 88888.00 2014-01-28 10:01:58.500 028 12618.58 189.38 54744.93 88888.00 2014-01-28 10:01:58.625 028 12618.55 189.35 54744.95 88888.00 2014-01-28 10:01:58.750 028 12618.55 189.38 54744.90 88888.00 2014-01-28 10:01:58.875 028 12618.50 189.38 54744.93 88888.00 2014-01-28 10:01:59.000 028 12618.52 189.38 54744.90 88888.00 2014-01-28 10:01:59.125 028 12618.55 189.40 54744.93 88888.00 2014-01-28 10:01:59.250 028 12618.50 189.38 54744.93 88888.00 2014-01-28 10:01:59.375 028 12618.45 189.38 54744.90 88888.00 2014-01-28 10:01:59.500 028 12618.45 189.38 54744.88 88888.00 2014-01-28 10:01:59.625 028 12618.45 189.38 54744.88 88888.00 2014-01-28 10:01:59.750 028 12618.42 189.38 54744.88 88888.00 2014-01-28 10:01:59.875 028 12618.52 189.38 54744.88 88888.00 2014-01-28 10:02:00.000 028 12618.52 189.38 54744.88 88888.00 2014-01-28 10:02:00.125 028 12618.48 189.38 54744.90 88888.00 2014-01-28 10:02:00.250 028 12618.48 189.38 54744.88 88888.00 2014-01-28 10:02:00.375 028 12618.52 189.40 54744.88 88888.00 2014-01-28 10:02:00.500 028 12618.52 189.38 54744.90 88888.00 2014-01-28 10:02:00.625 028 12618.52 189.40 54744.93 88888.00 2014-01-28 10:02:00.750 028 12618.52 189.43 54744.93 88888.00 2014-01-28 10:02:00.875 028 12618.50 189.40 54744.93 88888.00 2014-01-28 10:02:01.000 028 12618.52 189.38 54744.93 88888.00 2014-01-28 10:02:01.125 028 12618.50 189.40 54744.93 88888.00 2014-01-28 10:02:01.250 028 12618.50 189.38 54744.93 88888.00 2014-01-28 10:02:01.375 028 12618.55 189.38 54744.93 88888.00 2014-01-28 10:02:01.500 028 12618.55 189.40 54744.90 88888.00 2014-01-28 10:02:01.625 028 12618.58 189.40 54744.90 88888.00 2014-01-28 10:02:01.750 028 12618.55 189.40 54744.90 88888.00 2014-01-28 10:02:01.875 028 12618.50 189.38 54744.93 88888.00 2014-01-28 10:02:02.000 028 12618.48 189.38 54744.93 88888.00 2014-01-28 10:02:02.125 028 12618.50 189.38 54744.95 88888.00 2014-01-28 10:02:02.250 028 12618.50 189.38 54744.90 88888.00 2014-01-28 10:02:02.375 028 12618.55 189.38 54744.90 88888.00 2014-01-28 10:02:02.500 028 12618.50 189.35 54744.93 88888.00 2014-01-28 10:02:02.625 028 12618.45 189.35 54744.95 88888.00 2014-01-28 10:02:02.750 028 12618.48 189.35 54744.93 88888.00 2014-01-28 10:02:02.875 028 12618.48 189.40 54744.90 88888.00 2014-01-28 10:02:03.000 028 12618.52 189.43 54744.93 88888.00 2014-01-28 10:02:03.125 028 12618.55 189.38 54744.95 88888.00 2014-01-28 10:02:03.250 028 12618.52 189.35 54744.93 88888.00 2014-01-28 10:02:03.375 028 12618.50 189.38 54744.93 88888.00 2014-01-28 10:02:03.500 028 12618.50 189.40 54744.88 88888.00 2014-01-28 10:02:03.625 028 12618.52 189.38 54744.85 88888.00 2014-01-28 10:02:03.750 028 12618.58 189.38 54744.88 88888.00 2014-01-28 10:02:03.875 028 12618.60 189.38 54744.93 88888.00 2014-01-28 10:02:04.000 028 12618.58 189.38 54744.88 88888.00 2014-01-28 10:02:04.125 028 12618.48 189.38 54744.90 88888.00 2014-01-28 10:02:04.250 028 12618.45 189.35 54744.93 88888.00 2014-01-28 10:02:04.375 028 12618.58 189.38 54744.93 88888.00 2014-01-28 10:02:04.500 028 12618.62 189.43 54744.95 88888.00 2014-01-28 10:02:04.625 028 12618.58 189.45 54744.95 88888.00 2014-01-28 10:02:04.750 028 12618.55 189.43 54744.95 88888.00 2014-01-28 10:02:04.875 028 12618.55 189.38 54744.93 88888.00 2014-01-28 10:02:05.000 028 12618.58 189.40 54744.93 88888.00 2014-01-28 10:02:05.125 028 12618.60 189.43 54744.90 88888.00 2014-01-28 10:02:05.250 028 12618.60 189.40 54744.93 88888.00 2014-01-28 10:02:05.375 028 12618.62 189.38 54744.93 88888.00 2014-01-28 10:02:05.500 028 12618.60 189.43 54744.93 88888.00 2014-01-28 10:02:05.625 028 12618.65 189.43 54744.90 88888.00 2014-01-28 10:02:05.750 028 12618.58 189.43 54744.93 88888.00 2014-01-28 10:02:05.875 028 12618.62 189.45 54744.97 88888.00 2014-01-28 10:02:06.000 028 12618.65 189.40 54744.97 88888.00 2014-01-28 10:02:06.125 028 12618.65 189.43 54744.95 88888.00 2014-01-28 10:02:06.250 028 12618.65 189.43 54744.95 88888.00 2014-01-28 10:02:06.375 028 12618.65 189.45 54744.95 88888.00 2014-01-28 10:02:06.500 028 12618.65 189.43 54744.95 88888.00 2014-01-28 10:02:06.625 028 12618.65 189.40 54744.95 88888.00 2014-01-28 10:02:06.750 028 12618.65 189.40 54744.95 88888.00 2014-01-28 10:02:06.875 028 12618.62 189.45 54744.93 88888.00 2014-01-28 10:02:07.000 028 12618.58 189.43 54744.93 88888.00 2014-01-28 10:02:07.125 028 12618.55 189.43 54744.93 88888.00 2014-01-28 10:02:07.250 028 12618.60 189.43 54744.95 88888.00 2014-01-28 10:02:07.375 028 12618.65 189.43 54744.95 88888.00 2014-01-28 10:02:07.500 028 12618.65 189.45 54744.95 88888.00 2014-01-28 10:02:07.625 028 12618.65 189.45 54744.93 88888.00 2014-01-28 10:02:07.750 028 12618.70 189.45 54744.97 88888.00 2014-01-28 10:02:07.875 028 12618.70 189.43 54744.95 88888.00 2014-01-28 10:02:08.000 028 12618.62 189.40 54744.95 88888.00 2014-01-28 10:02:08.125 028 12618.62 189.43 54744.97 88888.00 2014-01-28 10:02:08.250 028 12618.60 189.40 54744.95 88888.00 2014-01-28 10:02:08.375 028 12618.62 189.43 54744.95 88888.00 2014-01-28 10:02:08.500 028 12618.58 189.43 54744.95 88888.00 2014-01-28 10:02:08.625 028 12618.62 189.43 54744.97 88888.00 2014-01-28 10:02:08.750 028 12618.67 189.40 54744.97 88888.00 2014-01-28 10:02:08.875 028 12618.75 189.43 54744.95 88888.00 2014-01-28 10:02:09.000 028 12618.75 189.45 54744.95 88888.00 2014-01-28 10:02:09.125 028 12618.80 189.47 54744.97 88888.00 2014-01-28 10:02:09.250 028 12618.77 189.45 54744.97 88888.00 2014-01-28 10:02:09.375 028 12618.75 189.47 54744.97 88888.00 2014-01-28 10:02:09.500 028 12618.75 189.47 54744.97 88888.00 2014-01-28 10:02:09.625 028 12618.67 189.47 54744.97 88888.00 2014-01-28 10:02:09.750 028 12618.62 189.45 54744.97 88888.00 2014-01-28 10:02:09.875 028 12618.62 189.43 54744.97 88888.00 2014-01-28 10:02:10.000 028 12618.60 189.45 54744.95 88888.00 2014-01-28 10:02:10.125 028 12618.55 189.47 54745.00 88888.00 2014-01-28 10:02:10.250 028 12618.58 189.40 54745.00 88888.00 2014-01-28 10:02:10.375 028 12618.73 189.45 54744.97 88888.00 2014-01-28 10:02:10.500 028 12618.77 189.45 54744.97 88888.00 2014-01-28 10:02:10.625 028 12618.67 189.45 54744.97 88888.00 2014-01-28 10:02:10.750 028 12618.60 189.47 54745.00 88888.00 2014-01-28 10:02:10.875 028 12618.60 189.45 54745.03 88888.00 2014-01-28 10:02:11.000 028 12618.62 189.45 54744.97 88888.00 2014-01-28 10:02:11.125 028 12618.70 189.45 54744.95 88888.00 2014-01-28 10:02:11.250 028 12618.67 189.45 54745.00 88888.00 2014-01-28 10:02:11.375 028 12618.73 189.50 54745.00 88888.00 2014-01-28 10:02:11.500 028 12618.73 189.50 54745.00 88888.00 2014-01-28 10:02:11.625 028 12618.67 189.50 54744.97 88888.00 2014-01-28 10:02:11.750 028 12618.65 189.47 54744.95 88888.00 2014-01-28 10:02:11.875 028 12618.58 189.47 54745.00 88888.00 2014-01-28 10:02:12.000 028 12618.58 189.47 54744.97 88888.00 2014-01-28 10:02:12.125 028 12618.58 189.45 54745.00 88888.00 2014-01-28 10:02:12.250 028 12618.60 189.45 54745.03 88888.00 2014-01-28 10:02:12.375 028 12618.62 189.50 54745.00 88888.00 2014-01-28 10:02:12.500 028 12618.62 189.50 54744.97 88888.00 2014-01-28 10:02:12.625 028 12618.67 189.47 54745.00 88888.00 2014-01-28 10:02:12.750 028 12618.67 189.47 54745.00 88888.00 2014-01-28 10:02:12.875 028 12618.73 189.47 54744.97 88888.00 2014-01-28 10:02:13.000 028 12618.70 189.50 54744.97 88888.00 2014-01-28 10:02:13.125 028 12618.67 189.50 54745.00 88888.00 2014-01-28 10:02:13.250 028 12618.67 189.47 54745.00 88888.00 2014-01-28 10:02:13.375 028 12618.65 189.47 54744.97 88888.00 2014-01-28 10:02:13.500 028 12618.58 189.50 54744.97 88888.00 2014-01-28 10:02:13.625 028 12618.60 189.50 54745.00 88888.00 2014-01-28 10:02:13.750 028 12618.58 189.50 54745.00 88888.00 2014-01-28 10:02:13.875 028 12618.58 189.50 54745.00 88888.00 2014-01-28 10:02:14.000 028 12618.67 189.50 54745.03 88888.00 2014-01-28 10:02:14.125 028 12618.73 189.53 54745.00 88888.00 2014-01-28 10:02:14.250 028 12618.65 189.50 54745.00 88888.00 2014-01-28 10:02:14.375 028 12618.67 189.47 54744.97 88888.00 2014-01-28 10:02:14.500 028 12618.70 189.50 54745.00 88888.00 2014-01-28 10:02:14.625 028 12618.70 189.55 54745.00 88888.00 2014-01-28 10:02:14.750 028 12618.70 189.50 54744.97 88888.00 2014-01-28 10:02:14.875 028 12618.70 189.47 54744.97 88888.00 2014-01-28 10:02:15.000 028 12618.70 189.50 54744.95 88888.00 2014-01-28 10:02:15.125 028 12618.75 189.50 54744.97 88888.00 2014-01-28 10:02:15.250 028 12618.77 189.50 54744.97 88888.00 2014-01-28 10:02:15.375 028 12618.75 189.50 54744.97 88888.00 2014-01-28 10:02:15.500 028 12618.77 189.50 54744.97 88888.00 2014-01-28 10:02:15.625 028 12618.80 189.50 54745.00 88888.00 2014-01-28 10:02:15.750 028 12618.77 189.50 54745.03 88888.00 2014-01-28 10:02:15.875 028 12618.73 189.50 54745.03 88888.00 2014-01-28 10:02:16.000 028 12618.70 189.50 54745.00 88888.00 2014-01-28 10:02:16.125 028 12618.73 189.55 54745.05 88888.00 2014-01-28 10:02:16.250 028 12618.75 189.53 54745.07 88888.00 2014-01-28 10:02:16.375 028 12618.80 189.53 54745.05 88888.00 2014-01-28 10:02:16.500 028 12618.75 189.53 54745.03 88888.00 2014-01-28 10:02:16.625 028 12618.73 189.47 54745.05 88888.00 2014-01-28 10:02:16.750 028 12618.73 189.53 54745.05 88888.00 2014-01-28 10:02:16.875 028 12618.80 189.55 54745.05 88888.00 2014-01-28 10:02:17.000 028 12618.77 189.55 54745.05 88888.00 2014-01-28 10:02:17.125 028 12618.73 189.57 54745.05 88888.00 2014-01-28 10:02:17.250 028 12618.77 189.50 54745.05 88888.00 2014-01-28 10:02:17.375 028 12618.83 189.50 54745.03 88888.00 2014-01-28 10:02:17.500 028 12618.90 189.50 54745.05 88888.00 2014-01-28 10:02:17.625 028 12618.88 189.50 54745.05 88888.00 2014-01-28 10:02:17.750 028 12618.85 189.53 54745.05 88888.00 2014-01-28 10:02:17.875 028 12618.80 189.53 54745.05 88888.00 2014-01-28 10:02:18.000 028 12618.75 189.53 54745.03 88888.00 2014-01-28 10:02:18.125 028 12618.73 189.53 54745.03 88888.00 2014-01-28 10:02:18.250 028 12618.77 189.53 54745.03 88888.00 2014-01-28 10:02:18.375 028 12618.85 189.50 54745.03 88888.00 2014-01-28 10:02:18.500 028 12618.83 189.50 54745.05 88888.00 2014-01-28 10:02:18.625 028 12618.73 189.53 54745.10 88888.00 2014-01-28 10:02:18.750 028 12618.73 189.50 54745.12 88888.00 2014-01-28 10:02:18.875 028 12618.75 189.55 54745.07 88888.00 2014-01-28 10:02:19.000 028 12618.85 189.53 54745.05 88888.00 2014-01-28 10:02:19.125 028 12618.85 189.50 54745.05 88888.00 2014-01-28 10:02:19.250 028 12618.83 189.50 54745.05 88888.00 2014-01-28 10:02:19.375 028 12618.88 189.53 54745.03 88888.00 2014-01-28 10:02:19.500 028 12618.85 189.53 54745.07 88888.00 2014-01-28 10:02:19.625 028 12618.85 189.55 54745.07 88888.00 2014-01-28 10:02:19.750 028 12618.80 189.53 54745.05 88888.00 2014-01-28 10:02:19.875 028 12618.75 189.53 54745.05 88888.00 2014-01-28 10:02:20.000 028 12618.75 189.53 54745.03 88888.00 2014-01-28 10:02:20.125 028 12618.83 189.53 54745.03 88888.00 2014-01-28 10:02:20.250 028 12618.80 189.53 54745.00 88888.00 2014-01-28 10:02:20.375 028 12618.80 189.53 54745.00 88888.00 2014-01-28 10:02:20.500 028 12618.70 189.53 54745.03 88888.00 2014-01-28 10:02:20.625 028 12618.75 189.53 54745.03 88888.00 2014-01-28 10:02:20.750 028 12618.77 189.55 54745.05 88888.00 2014-01-28 10:02:20.875 028 12618.77 189.55 54745.07 88888.00 2014-01-28 10:02:21.000 028 12618.75 189.53 54745.03 88888.00 2014-01-28 10:02:21.125 028 12618.77 189.55 54745.05 88888.00 2014-01-28 10:02:21.250 028 12618.80 189.53 54745.07 88888.00 2014-01-28 10:02:21.375 028 12618.85 189.53 54745.05 88888.00 2014-01-28 10:02:21.500 028 12618.90 189.53 54745.05 88888.00 2014-01-28 10:02:21.625 028 12618.88 189.53 54745.05 88888.00 2014-01-28 10:02:21.750 028 12618.80 189.57 54745.05 88888.00 2014-01-28 10:02:21.875 028 12618.80 189.55 54745.07 88888.00 2014-01-28 10:02:22.000 028 12618.88 189.53 54745.05 88888.00 2014-01-28 10:02:22.125 028 12618.90 189.53 54745.07 88888.00 2014-01-28 10:02:22.250 028 12618.85 189.53 54745.07 88888.00 2014-01-28 10:02:22.375 028 12618.88 189.55 54745.05 88888.00 2014-01-28 10:02:22.500 028 12618.90 189.55 54745.03 88888.00 2014-01-28 10:02:22.625 028 12619.00 189.55 54745.05 88888.00 2014-01-28 10:02:22.750 028 12618.95 189.55 54745.05 88888.00 2014-01-28 10:02:22.875 028 12618.88 189.55 54745.07 88888.00 2014-01-28 10:02:23.000 028 12618.85 189.55 54745.07 88888.00 2014-01-28 10:02:23.125 028 12618.90 189.60 54745.07 88888.00 2014-01-28 10:02:23.250 028 12618.92 189.60 54745.07 88888.00 2014-01-28 10:02:23.375 028 12618.92 189.57 54745.07 88888.00 2014-01-28 10:02:23.500 028 12618.85 189.57 54745.10 88888.00 2014-01-28 10:02:23.625 028 12618.83 189.57 54745.07 88888.00 2014-01-28 10:02:23.750 028 12618.88 189.55 54745.07 88888.00 2014-01-28 10:02:23.875 028 12618.90 189.55 54745.07 88888.00 2014-01-28 10:02:24.000 028 12618.90 189.55 54745.05 88888.00 2014-01-28 10:02:24.125 028 12618.85 189.53 54745.05 88888.00 2014-01-28 10:02:24.250 028 12618.83 189.53 54745.05 88888.00 2014-01-28 10:02:24.375 028 12618.88 189.55 54745.07 88888.00 2014-01-28 10:02:24.500 028 12618.85 189.55 54745.07 88888.00 2014-01-28 10:02:24.625 028 12618.85 189.55 54745.07 88888.00 2014-01-28 10:02:24.750 028 12618.92 189.57 54745.10 88888.00 2014-01-28 10:02:24.875 028 12618.95 189.60 54745.10 88888.00 2014-01-28 10:02:25.000 028 12618.92 189.57 54745.07 88888.00 2014-01-28 10:02:25.125 028 12618.92 189.55 54745.07 88888.00 2014-01-28 10:02:25.250 028 12618.95 189.57 54745.07 88888.00 2014-01-28 10:02:25.375 028 12618.92 189.55 54745.07 88888.00 2014-01-28 10:02:25.500 028 12618.95 189.55 54745.07 88888.00 2014-01-28 10:02:25.625 028 12618.95 189.57 54745.10 88888.00 2014-01-28 10:02:25.750 028 12618.88 189.55 54745.07 88888.00 2014-01-28 10:02:25.875 028 12618.83 189.55 54745.10 88888.00 2014-01-28 10:02:26.000 028 12618.88 189.55 54745.10 88888.00 2014-01-28 10:02:26.125 028 12618.83 189.55 54745.10 88888.00 2014-01-28 10:02:26.250 028 12618.80 189.55 54745.10 88888.00 2014-01-28 10:02:26.375 028 12618.85 189.55 54745.10 88888.00 2014-01-28 10:02:26.500 028 12618.88 189.57 54745.10 88888.00 2014-01-28 10:02:26.625 028 12618.83 189.55 54745.07 88888.00 2014-01-28 10:02:26.750 028 12618.80 189.55 54745.07 88888.00 2014-01-28 10:02:26.875 028 12618.77 189.55 54745.12 88888.00 2014-01-28 10:02:27.000 028 12618.77 189.53 54745.10 88888.00 2014-01-28 10:02:27.125 028 12618.85 189.53 54745.07 88888.00 2014-01-28 10:02:27.250 028 12618.90 189.55 54745.10 88888.00 2014-01-28 10:02:27.375 028 12618.95 189.55 54745.12 88888.00 2014-01-28 10:02:27.500 028 12619.00 189.57 54745.12 88888.00 2014-01-28 10:02:27.625 028 12619.08 189.53 54745.12 88888.00 2014-01-28 10:02:27.750 028 12619.05 189.53 54745.10 88888.00 2014-01-28 10:02:27.875 028 12619.00 189.55 54745.07 88888.00 2014-01-28 10:02:28.000 028 12619.02 189.55 54745.05 88888.00 2014-01-28 10:02:28.125 028 12619.02 189.53 54745.10 88888.00 2014-01-28 10:02:28.250 028 12619.00 189.53 54745.10 88888.00 2014-01-28 10:02:28.375 028 12618.95 189.55 54745.10 88888.00 2014-01-28 10:02:28.500 028 12618.92 189.57 54745.12 88888.00 2014-01-28 10:02:28.625 028 12618.98 189.57 54745.12 88888.00 2014-01-28 10:02:28.750 028 12619.02 189.55 54745.12 88888.00 2014-01-28 10:02:28.875 028 12618.98 189.55 54745.12 88888.00 2014-01-28 10:02:29.000 028 12619.00 189.55 54745.12 88888.00 2014-01-28 10:02:29.125 028 12619.00 189.55 54745.18 88888.00 2014-01-28 10:02:29.250 028 12618.98 189.50 54745.15 88888.00 2014-01-28 10:02:29.375 028 12619.00 189.50 54745.10 88888.00 2014-01-28 10:02:29.500 028 12619.00 189.50 54745.07 88888.00 2014-01-28 10:02:29.625 028 12619.02 189.53 54745.10 88888.00 2014-01-28 10:02:29.750 028 12619.02 189.53 54745.10 88888.00 2014-01-28 10:02:29.875 028 12619.00 189.55 54745.12 88888.00 2014-01-28 10:02:30.000 028 12619.02 189.55 54745.10 88888.00 2014-01-28 10:02:30.125 028 12619.02 189.55 54745.12 88888.00 2014-01-28 10:02:30.250 028 12619.02 189.53 54745.12 88888.00 2014-01-28 10:02:30.375 028 12619.00 189.53 54745.18 88888.00 2014-01-28 10:02:30.500 028 12618.95 189.55 54745.15 88888.00 2014-01-28 10:02:30.625 028 12618.85 189.53 54745.12 88888.00 2014-01-28 10:02:30.750 028 12618.80 189.55 54745.12 88888.00 2014-01-28 10:02:30.875 028 12618.88 189.57 54745.15 88888.00 2014-01-28 10:02:31.000 028 12618.90 189.57 54745.15 88888.00 2014-01-28 10:02:31.125 028 12618.90 189.53 54745.15 88888.00 2014-01-28 10:02:31.250 028 12619.00 189.50 54745.15 88888.00 2014-01-28 10:02:31.375 028 12619.10 189.55 54745.15 88888.00 2014-01-28 10:02:31.500 028 12619.05 189.50 54745.15 88888.00 2014-01-28 10:02:31.625 028 12619.02 189.53 54745.15 88888.00 2014-01-28 10:02:31.750 028 12619.02 189.57 54745.15 88888.00 2014-01-28 10:02:31.875 028 12619.02 189.55 54745.18 88888.00 2014-01-28 10:02:32.000 028 12619.08 189.53 54745.15 88888.00 2014-01-28 10:02:32.125 028 12619.08 189.53 54745.15 88888.00 2014-01-28 10:02:32.250 028 12619.08 189.53 54745.15 88888.00 2014-01-28 10:02:32.375 028 12619.08 189.55 54745.12 88888.00 2014-01-28 10:02:32.500 028 12619.05 189.55 54745.12 88888.00 2014-01-28 10:02:32.625 028 12619.12 189.55 54745.12 88888.00 2014-01-28 10:02:32.750 028 12619.17 189.55 54745.15 88888.00 2014-01-28 10:02:32.875 028 12619.12 189.53 54745.12 88888.00 2014-01-28 10:02:33.000 028 12619.10 189.50 54745.10 88888.00 2014-01-28 10:02:33.125 028 12619.12 189.55 54745.12 88888.00 2014-01-28 10:02:33.250 028 12619.12 189.57 54745.15 88888.00 2014-01-28 10:02:33.375 028 12619.12 189.57 54745.15 88888.00 2014-01-28 10:02:33.500 028 12619.10 189.53 54745.15 88888.00 2014-01-28 10:02:33.625 028 12619.05 189.55 54745.18 88888.00 2014-01-28 10:02:33.750 028 12619.08 189.53 54745.15 88888.00 2014-01-28 10:02:33.875 028 12619.10 189.50 54745.15 88888.00 2014-01-28 10:02:34.000 028 12619.17 189.53 54745.20 88888.00 2014-01-28 10:02:34.125 028 12619.17 189.55 54745.20 88888.00 2014-01-28 10:02:34.250 028 12619.17 189.55 54745.15 88888.00 2014-01-28 10:02:34.375 028 12619.17 189.55 54745.12 88888.00 2014-01-28 10:02:34.500 028 12619.17 189.55 54745.12 88888.00 2014-01-28 10:02:34.625 028 12619.12 189.55 54745.15 88888.00 2014-01-28 10:02:34.750 028 12619.12 189.55 54745.15 88888.00 2014-01-28 10:02:34.875 028 12619.15 189.55 54745.12 88888.00 2014-01-28 10:02:35.000 028 12619.10 189.53 54745.12 88888.00 2014-01-28 10:02:35.125 028 12619.12 189.53 54745.15 88888.00 2014-01-28 10:02:35.250 028 12619.15 189.53 54745.15 88888.00 2014-01-28 10:02:35.375 028 12619.23 189.53 54745.18 88888.00 2014-01-28 10:02:35.500 028 12619.23 189.55 54745.18 88888.00 2014-01-28 10:02:35.625 028 12619.20 189.57 54745.18 88888.00 2014-01-28 10:02:35.750 028 12619.15 189.55 54745.18 88888.00 2014-01-28 10:02:35.875 028 12619.12 189.55 54745.15 88888.00 2014-01-28 10:02:36.000 028 12619.17 189.57 54745.15 88888.00 2014-01-28 10:02:36.125 028 12619.25 189.57 54745.20 88888.00 2014-01-28 10:02:36.250 028 12619.20 189.53 54745.15 88888.00 2014-01-28 10:02:36.375 028 12619.15 189.55 54745.18 88888.00 2014-01-28 10:02:36.500 028 12619.10 189.55 54745.15 88888.00 2014-01-28 10:02:36.625 028 12619.10 189.57 54745.18 88888.00 2014-01-28 10:02:36.750 028 12619.10 189.55 54745.15 88888.00 2014-01-28 10:02:36.875 028 12619.17 189.60 54745.18 88888.00 2014-01-28 10:02:37.000 028 12619.20 189.60 54745.18 88888.00 2014-01-28 10:02:37.125 028 12619.23 189.57 54745.20 88888.00 2014-01-28 10:02:37.250 028 12619.23 189.57 54745.20 88888.00 2014-01-28 10:02:37.375 028 12619.20 189.57 54745.18 88888.00 2014-01-28 10:02:37.500 028 12619.15 189.57 54745.18 88888.00 2014-01-28 10:02:37.625 028 12619.20 189.57 54745.22 88888.00 2014-01-28 10:02:37.750 028 12619.25 189.57 54745.20 88888.00 2014-01-28 10:02:37.875 028 12619.25 189.57 54745.18 88888.00 2014-01-28 10:02:38.000 028 12619.20 189.60 54745.18 88888.00 2014-01-28 10:02:38.125 028 12619.15 189.62 54745.15 88888.00 2014-01-28 10:02:38.250 028 12619.08 189.57 54745.15 88888.00 2014-01-28 10:02:38.375 028 12619.10 189.57 54745.12 88888.00 2014-01-28 10:02:38.500 028 12619.15 189.57 54745.18 88888.00 2014-01-28 10:02:38.625 028 12619.17 189.60 54745.22 88888.00 2014-01-28 10:02:38.750 028 12619.17 189.57 54745.20 88888.00 2014-01-28 10:02:38.875 028 12619.17 189.60 54745.18 88888.00 2014-01-28 10:02:39.000 028 12619.20 189.62 54745.20 88888.00 2014-01-28 10:02:39.125 028 12619.17 189.60 54745.20 88888.00 2014-01-28 10:02:39.250 028 12619.20 189.57 54745.22 88888.00 2014-01-28 10:02:39.375 028 12619.17 189.60 54745.20 88888.00 2014-01-28 10:02:39.500 028 12619.10 189.60 54745.20 88888.00 2014-01-28 10:02:39.625 028 12619.12 189.60 54745.18 88888.00 2014-01-28 10:02:39.750 028 12619.20 189.62 54745.22 88888.00 2014-01-28 10:02:39.875 028 12619.17 189.62 54745.20 88888.00 2014-01-28 10:02:40.000 028 12619.12 189.62 54745.20 88888.00 2014-01-28 10:02:40.125 028 12619.10 189.60 54745.20 88888.00 2014-01-28 10:02:40.250 028 12619.08 189.57 54745.20 88888.00 2014-01-28 10:02:40.375 028 12619.08 189.60 54745.20 88888.00 2014-01-28 10:02:40.500 028 12619.10 189.60 54745.22 88888.00 2014-01-28 10:02:40.625 028 12619.15 189.62 54745.20 88888.00 2014-01-28 10:02:40.750 028 12619.15 189.60 54745.18 88888.00 2014-01-28 10:02:40.875 028 12619.15 189.62 54745.18 88888.00 2014-01-28 10:02:41.000 028 12619.15 189.60 54745.15 88888.00 2014-01-28 10:02:41.125 028 12619.12 189.62 54745.20 88888.00 2014-01-28 10:02:41.250 028 12619.15 189.62 54745.20 88888.00 2014-01-28 10:02:41.375 028 12619.15 189.60 54745.20 88888.00 2014-01-28 10:02:41.500 028 12619.17 189.60 54745.18 88888.00 2014-01-28 10:02:41.625 028 12619.17 189.60 54745.20 88888.00 2014-01-28 10:02:41.750 028 12619.20 189.62 54745.22 88888.00 2014-01-28 10:02:41.875 028 12619.20 189.60 54745.18 88888.00 2014-01-28 10:02:42.000 028 12619.20 189.60 54745.18 88888.00 2014-01-28 10:02:42.125 028 12619.20 189.60 54745.18 88888.00 2014-01-28 10:02:42.250 028 12619.20 189.55 54745.20 88888.00 2014-01-28 10:02:42.375 028 12619.23 189.57 54745.20 88888.00 2014-01-28 10:02:42.500 028 12619.23 189.65 54745.20 88888.00 2014-01-28 10:02:42.625 028 12619.25 189.62 54745.22 88888.00 2014-01-28 10:02:42.750 028 12619.27 189.62 54745.20 88888.00 2014-01-28 10:02:42.875 028 12619.30 189.62 54745.20 88888.00 2014-01-28 10:02:43.000 028 12619.33 189.62 54745.20 88888.00 2014-01-28 10:02:43.125 028 12619.25 189.62 54745.18 88888.00 2014-01-28 10:02:43.250 028 12619.17 189.57 54745.20 88888.00 2014-01-28 10:02:43.375 028 12619.17 189.60 54745.20 88888.00 2014-01-28 10:02:43.500 028 12619.20 189.65 54745.22 88888.00 2014-01-28 10:02:43.625 028 12619.27 189.65 54745.20 88888.00 2014-01-28 10:02:43.750 028 12619.27 189.65 54745.20 88888.00 2014-01-28 10:02:43.875 028 12619.25 189.62 54745.20 88888.00 2014-01-28 10:02:44.000 028 12619.20 189.62 54745.20 88888.00 2014-01-28 10:02:44.125 028 12619.17 189.62 54745.20 88888.00 2014-01-28 10:02:44.250 028 12619.20 189.62 54745.20 88888.00 2014-01-28 10:02:44.375 028 12619.17 189.62 54745.20 88888.00 2014-01-28 10:02:44.500 028 12619.23 189.62 54745.20 88888.00 2014-01-28 10:02:44.625 028 12619.25 189.62 54745.20 88888.00 2014-01-28 10:02:44.750 028 12619.30 189.62 54745.22 88888.00 2014-01-28 10:02:44.875 028 12619.33 189.62 54745.20 88888.00 2014-01-28 10:02:45.000 028 12619.33 189.62 54745.18 88888.00 2014-01-28 10:02:45.125 028 12619.35 189.62 54745.20 88888.00 2014-01-28 10:02:45.250 028 12619.35 189.62 54745.25 88888.00 2014-01-28 10:02:45.375 028 12619.40 189.65 54745.22 88888.00 2014-01-28 10:02:45.500 028 12619.33 189.65 54745.20 88888.00 2014-01-28 10:02:45.625 028 12619.27 189.68 54745.18 88888.00 2014-01-28 10:02:45.750 028 12619.25 189.62 54745.20 88888.00 2014-01-28 10:02:45.875 028 12619.27 189.60 54745.18 88888.00 2014-01-28 10:02:46.000 028 12619.25 189.62 54745.15 88888.00 2014-01-28 10:02:46.125 028 12619.25 189.65 54745.18 88888.00 2014-01-28 10:02:46.250 028 12619.27 189.62 54745.20 88888.00 2014-01-28 10:02:46.375 028 12619.33 189.62 54745.18 88888.00 2014-01-28 10:02:46.500 028 12619.35 189.60 54745.18 88888.00 2014-01-28 10:02:46.625 028 12619.35 189.62 54745.20 88888.00 2014-01-28 10:02:46.750 028 12619.30 189.65 54745.18 88888.00 2014-01-28 10:02:46.875 028 12619.30 189.68 54745.20 88888.00 2014-01-28 10:02:47.000 028 12619.33 189.70 54745.20 88888.00 2014-01-28 10:02:47.125 028 12619.35 189.70 54745.22 88888.00 2014-01-28 10:02:47.250 028 12619.38 189.68 54745.18 88888.00 2014-01-28 10:02:47.375 028 12619.38 189.70 54745.20 88888.00 2014-01-28 10:02:47.500 028 12619.40 189.68 54745.20 88888.00 2014-01-28 10:02:47.625 028 12619.42 189.68 54745.22 88888.00 2014-01-28 10:02:47.750 028 12619.38 189.65 54745.20 88888.00 2014-01-28 10:02:47.875 028 12619.33 189.65 54745.20 88888.00 2014-01-28 10:02:48.000 028 12619.35 189.68 54745.20 88888.00 2014-01-28 10:02:48.125 028 12619.35 189.65 54745.22 88888.00 2014-01-28 10:02:48.250 028 12619.38 189.65 54745.22 88888.00 2014-01-28 10:02:48.375 028 12619.42 189.68 54745.22 88888.00 2014-01-28 10:02:48.500 028 12619.42 189.70 54745.25 88888.00 2014-01-28 10:02:48.625 028 12619.42 189.68 54745.22 88888.00 2014-01-28 10:02:48.750 028 12619.45 189.62 54745.20 88888.00 2014-01-28 10:02:48.875 028 12619.42 189.65 54745.22 88888.00 2014-01-28 10:02:49.000 028 12619.38 189.65 54745.20 88888.00 2014-01-28 10:02:49.125 028 12619.35 189.68 54745.20 88888.00 2014-01-28 10:02:49.250 028 12619.33 189.65 54745.20 88888.00 2014-01-28 10:02:49.375 028 12619.33 189.68 54745.20 88888.00 2014-01-28 10:02:49.500 028 12619.38 189.70 54745.22 88888.00 2014-01-28 10:02:49.625 028 12619.40 189.68 54745.22 88888.00 2014-01-28 10:02:49.750 028 12619.42 189.68 54745.20 88888.00 2014-01-28 10:02:49.875 028 12619.48 189.70 54745.20 88888.00 2014-01-28 10:02:50.000 028 12619.45 189.68 54745.20 88888.00 2014-01-28 10:02:50.125 028 12619.42 189.68 54745.20 88888.00 2014-01-28 10:02:50.250 028 12619.40 189.65 54745.20 88888.00 2014-01-28 10:02:50.375 028 12619.42 189.68 54745.20 88888.00 2014-01-28 10:02:50.500 028 12619.42 189.68 54745.18 88888.00 2014-01-28 10:02:50.625 028 12619.42 189.68 54745.22 88888.00 2014-01-28 10:02:50.750 028 12619.40 189.68 54745.22 88888.00 2014-01-28 10:02:50.875 028 12619.40 189.62 54745.22 88888.00 2014-01-28 10:02:51.000 028 12619.40 189.62 54745.22 88888.00 2014-01-28 10:02:51.125 028 12619.38 189.68 54745.25 88888.00 2014-01-28 10:02:51.250 028 12619.40 189.70 54745.22 88888.00 2014-01-28 10:02:51.375 028 12619.45 189.72 54745.25 88888.00 2014-01-28 10:02:51.500 028 12619.42 189.70 54745.20 88888.00 2014-01-28 10:02:51.625 028 12619.38 189.68 54745.20 88888.00 2014-01-28 10:02:51.750 028 12619.33 189.68 54745.25 88888.00 2014-01-28 10:02:51.875 028 12619.35 189.68 54745.25 88888.00 2014-01-28 10:02:52.000 028 12619.45 189.68 54745.22 88888.00 2014-01-28 10:02:52.125 028 12619.48 189.70 54745.22 88888.00 2014-01-28 10:02:52.250 028 12619.42 189.65 54745.22 88888.00 2014-01-28 10:02:52.375 028 12619.45 189.65 54745.25 88888.00 2014-01-28 10:02:52.500 028 12619.48 189.70 54745.25 88888.00 2014-01-28 10:02:52.625 028 12619.45 189.72 54745.25 88888.00 2014-01-28 10:02:52.750 028 12619.40 189.72 54745.22 88888.00 2014-01-28 10:02:52.875 028 12619.42 189.70 54745.25 88888.00 2014-01-28 10:02:53.000 028 12619.42 189.68 54745.22 88888.00 2014-01-28 10:02:53.125 028 12619.45 189.65 54745.22 88888.00 2014-01-28 10:02:53.250 028 12619.48 189.68 54745.25 88888.00 2014-01-28 10:02:53.375 028 12619.55 189.70 54745.28 88888.00 2014-01-28 10:02:53.500 028 12619.55 189.72 54745.25 88888.00 2014-01-28 10:02:53.625 028 12619.52 189.70 54745.28 88888.00 2014-01-28 10:02:53.750 028 12619.45 189.70 54745.25 88888.00 2014-01-28 10:02:53.875 028 12619.38 189.68 54745.22 88888.00 2014-01-28 10:02:54.000 028 12619.38 189.70 54745.25 88888.00 2014-01-28 10:02:54.125 028 12619.45 189.70 54745.30 88888.00 2014-01-28 10:02:54.250 028 12619.42 189.70 54745.25 88888.00 2014-01-28 10:02:54.375 028 12619.35 189.70 54745.25 88888.00 2014-01-28 10:02:54.500 028 12619.38 189.72 54745.25 88888.00 2014-01-28 10:02:54.625 028 12619.42 189.75 54745.28 88888.00 2014-01-28 10:02:54.750 028 12619.45 189.70 54745.25 88888.00 2014-01-28 10:02:54.875 028 12619.45 189.72 54745.25 88888.00 2014-01-28 10:02:55.000 028 12619.45 189.70 54745.25 88888.00 2014-01-28 10:02:55.125 028 12619.42 189.78 54745.28 88888.00 2014-01-28 10:02:55.250 028 12619.45 189.80 54745.25 88888.00 2014-01-28 10:02:55.375 028 12619.45 189.75 54745.25 88888.00 2014-01-28 10:02:55.500 028 12619.42 189.72 54745.25 88888.00 2014-01-28 10:02:55.625 028 12619.48 189.75 54745.25 88888.00 2014-01-28 10:02:55.750 028 12619.48 189.72 54745.25 88888.00 2014-01-28 10:02:55.875 028 12619.45 189.70 54745.25 88888.00 2014-01-28 10:02:56.000 028 12619.48 189.70 54745.22 88888.00 2014-01-28 10:02:56.125 028 12619.58 189.72 54745.25 88888.00 2014-01-28 10:02:56.250 028 12619.52 189.72 54745.25 88888.00 2014-01-28 10:02:56.375 028 12619.58 189.75 54745.25 88888.00 2014-01-28 10:02:56.500 028 12619.55 189.72 54745.25 88888.00 2014-01-28 10:02:56.625 028 12619.48 189.70 54745.25 88888.00 2014-01-28 10:02:56.750 028 12619.48 189.70 54745.28 88888.00 2014-01-28 10:02:56.875 028 12619.48 189.72 54745.30 88888.00 2014-01-28 10:02:57.000 028 12619.52 189.72 54745.30 88888.00 2014-01-28 10:02:57.125 028 12619.60 189.72 54745.28 88888.00 2014-01-28 10:02:57.250 028 12619.58 189.70 54745.30 88888.00 2014-01-28 10:02:57.375 028 12619.52 189.68 54745.28 88888.00 2014-01-28 10:02:57.500 028 12619.58 189.70 54745.28 88888.00 2014-01-28 10:02:57.625 028 12619.67 189.72 54745.25 88888.00 2014-01-28 10:02:57.750 028 12619.65 189.72 54745.28 88888.00 2014-01-28 10:02:57.875 028 12619.55 189.70 54745.25 88888.00 2014-01-28 10:02:58.000 028 12619.45 189.68 54745.22 88888.00 2014-01-28 10:02:58.125 028 12619.42 189.68 54745.28 88888.00 2014-01-28 10:02:58.250 028 12619.52 189.70 54745.28 88888.00 2014-01-28 10:02:58.375 028 12619.60 189.75 54745.30 88888.00 2014-01-28 10:02:58.500 028 12619.55 189.72 54745.30 88888.00 2014-01-28 10:02:58.625 028 12619.55 189.72 54745.30 88888.00 2014-01-28 10:02:58.750 028 12619.58 189.72 54745.30 88888.00 2014-01-28 10:02:58.875 028 12619.58 189.70 54745.30 88888.00 2014-01-28 10:02:59.000 028 12619.55 189.70 54745.28 88888.00 2014-01-28 10:02:59.125 028 12619.50 189.72 54745.30 88888.00 2014-01-28 10:02:59.250 028 12619.45 189.72 54745.28 88888.00 2014-01-28 10:02:59.375 028 12619.48 189.70 54745.28 88888.00 2014-01-28 10:02:59.500 028 12619.48 189.70 54745.28 88888.00 2014-01-28 10:02:59.625 028 12619.50 189.72 54745.30 88888.00 2014-01-28 10:02:59.750 028 12619.52 189.75 54745.32 88888.00 2014-01-28 10:02:59.875 028 12619.50 189.75 54745.28 88888.00 2014-01-28 10:03:00.000 028 12619.52 189.75 54745.28 88888.00 2014-01-28 10:03:00.125 028 12619.55 189.72 54745.30 88888.00 2014-01-28 10:03:00.250 028 12619.45 189.70 54745.30 88888.00 2014-01-28 10:03:00.375 028 12619.45 189.72 54745.30 88888.00 2014-01-28 10:03:00.500 028 12619.52 189.72 54745.30 88888.00 2014-01-28 10:03:00.625 028 12619.52 189.72 54745.30 88888.00 2014-01-28 10:03:00.750 028 12619.52 189.72 54745.28 88888.00 2014-01-28 10:03:00.875 028 12619.58 189.72 54745.28 88888.00 2014-01-28 10:03:01.000 028 12619.58 189.72 54745.28 88888.00 2014-01-28 10:03:01.125 028 12619.50 189.72 54745.30 88888.00 2014-01-28 10:03:01.250 028 12619.55 189.72 54745.32 88888.00 2014-01-28 10:03:01.375 028 12619.62 189.75 54745.30 88888.00 2014-01-28 10:03:01.500 028 12619.52 189.70 54745.30 88888.00 2014-01-28 10:03:01.625 028 12619.48 189.68 54745.25 88888.00 2014-01-28 10:03:01.750 028 12619.45 189.68 54745.28 88888.00 2014-01-28 10:03:01.875 028 12619.55 189.70 54745.30 88888.00 2014-01-28 10:03:02.000 028 12619.62 189.70 54745.30 88888.00 2014-01-28 10:03:02.125 028 12619.60 189.72 54745.30 88888.00 2014-01-28 10:03:02.250 028 12619.52 189.72 54745.30 88888.00 2014-01-28 10:03:02.375 028 12619.55 189.72 54745.28 88888.00 2014-01-28 10:03:02.500 028 12619.58 189.72 54745.30 88888.00 2014-01-28 10:03:02.625 028 12619.60 189.75 54745.32 88888.00 2014-01-28 10:03:02.750 028 12619.55 189.75 54745.35 88888.00 2014-01-28 10:03:02.875 028 12619.55 189.75 54745.35 88888.00 2014-01-28 10:03:03.000 028 12619.58 189.72 54745.30 88888.00 2014-01-28 10:03:03.125 028 12619.60 189.72 54745.30 88888.00 2014-01-28 10:03:03.250 028 12619.60 189.72 54745.32 88888.00 2014-01-28 10:03:03.375 028 12619.58 189.75 54745.32 88888.00 2014-01-28 10:03:03.500 028 12619.55 189.72 54745.32 88888.00 2014-01-28 10:03:03.625 028 12619.58 189.72 54745.30 88888.00 2014-01-28 10:03:03.750 028 12619.60 189.70 54745.25 88888.00 2014-01-28 10:03:03.875 028 12619.55 189.68 54745.28 88888.00 2014-01-28 10:03:04.000 028 12619.55 189.70 54745.28 88888.00 2014-01-28 10:03:04.125 028 12619.62 189.72 54745.30 88888.00 2014-01-28 10:03:04.250 028 12619.55 189.70 54745.35 88888.00 2014-01-28 10:03:04.375 028 12619.52 189.72 54745.35 88888.00 2014-01-28 10:03:04.500 028 12619.52 189.72 54745.35 88888.00 2014-01-28 10:03:04.625 028 12619.58 189.70 54745.38 88888.00 2014-01-28 10:03:04.750 028 12619.58 189.75 54745.35 88888.00 2014-01-28 10:03:04.875 028 12619.52 189.75 54745.35 88888.00 2014-01-28 10:03:05.000 028 12619.45 189.68 54745.30 88888.00 2014-01-28 10:03:05.125 028 12619.50 189.68 54745.32 88888.00 2014-01-28 10:03:05.250 028 12619.55 189.65 54745.30 88888.00 2014-01-28 10:03:05.375 028 12619.58 189.65 54745.32 88888.00 2014-01-28 10:03:05.500 028 12619.52 189.68 54745.30 88888.00 2014-01-28 10:03:05.625 028 12619.45 189.70 54745.32 88888.00 2014-01-28 10:03:05.750 028 12619.42 189.72 54745.32 88888.00 2014-01-28 10:03:05.875 028 12619.38 189.75 54745.35 88888.00 2014-01-28 10:03:06.000 028 12619.45 189.68 54745.32 88888.00 2014-01-28 10:03:06.125 028 12619.48 189.65 54745.30 88888.00 2014-01-28 10:03:06.250 028 12619.45 189.70 54745.35 88888.00 2014-01-28 10:03:06.375 028 12619.50 189.72 54745.32 88888.00 2014-01-28 10:03:06.500 028 12619.52 189.70 54745.32 88888.00 2014-01-28 10:03:06.625 028 12619.52 189.72 54745.32 88888.00 2014-01-28 10:03:06.750 028 12619.50 189.72 54745.38 88888.00 2014-01-28 10:03:06.875 028 12619.48 189.72 54745.35 88888.00 2014-01-28 10:03:07.000 028 12619.45 189.72 54745.32 88888.00 2014-01-28 10:03:07.125 028 12619.42 189.72 54745.35 88888.00 2014-01-28 10:03:07.250 028 12619.45 189.68 54745.35 88888.00 2014-01-28 10:03:07.375 028 12619.48 189.70 54745.35 88888.00 2014-01-28 10:03:07.500 028 12619.50 189.70 54745.32 88888.00 2014-01-28 10:03:07.625 028 12619.50 189.70 54745.32 88888.00 2014-01-28 10:03:07.750 028 12619.52 189.72 54745.35 88888.00 2014-01-28 10:03:07.875 028 12619.52 189.65 54745.32 88888.00 2014-01-28 10:03:08.000 028 12619.55 189.65 54745.32 88888.00 2014-01-28 10:03:08.125 028 12619.58 189.72 54745.35 88888.00 2014-01-28 10:03:08.250 028 12619.60 189.68 54745.35 88888.00 2014-01-28 10:03:08.375 028 12619.60 189.68 54745.30 88888.00 2014-01-28 10:03:08.500 028 12619.58 189.68 54745.32 88888.00 2014-01-28 10:03:08.625 028 12619.65 189.72 54745.38 88888.00 2014-01-28 10:03:08.750 028 12619.62 189.72 54745.35 88888.00 2014-01-28 10:03:08.875 028 12619.58 189.72 54745.40 88888.00 2014-01-28 10:03:09.000 028 12619.58 189.72 54745.35 88888.00 2014-01-28 10:03:09.125 028 12619.62 189.70 54745.35 88888.00 2014-01-28 10:03:09.250 028 12619.65 189.70 54745.38 88888.00 2014-01-28 10:03:09.375 028 12619.55 189.70 54745.38 88888.00 2014-01-28 10:03:09.500 028 12619.50 189.72 54745.35 88888.00 2014-01-28 10:03:09.625 028 12619.55 189.70 54745.40 88888.00 2014-01-28 10:03:09.750 028 12619.60 189.70 54745.38 88888.00 2014-01-28 10:03:09.875 028 12619.58 189.70 54745.38 88888.00 2014-01-28 10:03:10.000 028 12619.55 189.70 54745.38 88888.00 2014-01-28 10:03:10.125 028 12619.58 189.70 54745.38 88888.00 2014-01-28 10:03:10.250 028 12619.58 189.68 54745.35 88888.00 2014-01-28 10:03:10.375 028 12619.58 189.70 54745.35 88888.00 2014-01-28 10:03:10.500 028 12619.67 189.70 54745.35 88888.00 2014-01-28 10:03:10.625 028 12619.67 189.70 54745.38 88888.00 2014-01-28 10:03:10.750 028 12619.65 189.68 54745.35 88888.00 2014-01-28 10:03:10.875 028 12619.58 189.68 54745.35 88888.00 2014-01-28 10:03:11.000 028 12619.60 189.70 54745.38 88888.00 2014-01-28 10:03:11.125 028 12619.65 189.70 54745.40 88888.00 2014-01-28 10:03:11.250 028 12619.62 189.68 54745.38 88888.00 2014-01-28 10:03:11.375 028 12619.55 189.68 54745.38 88888.00 2014-01-28 10:03:11.500 028 12619.48 189.65 54745.40 88888.00 2014-01-28 10:03:11.625 028 12619.50 189.68 54745.40 88888.00 2014-01-28 10:03:11.750 028 12619.55 189.70 54745.38 88888.00 2014-01-28 10:03:11.875 028 12619.58 189.68 54745.38 88888.00 2014-01-28 10:03:12.000 028 12619.58 189.68 54745.38 88888.00 2014-01-28 10:03:12.125 028 12619.60 189.72 54745.40 88888.00 2014-01-28 10:03:12.250 028 12619.58 189.68 54745.40 88888.00 2014-01-28 10:03:12.375 028 12619.52 189.65 54745.40 88888.00 2014-01-28 10:03:12.500 028 12619.50 189.68 54745.38 88888.00 2014-01-28 10:03:12.625 028 12619.52 189.72 54745.43 88888.00 2014-01-28 10:03:12.750 028 12619.48 189.72 54745.40 88888.00 2014-01-28 10:03:12.875 028 12619.42 189.70 54745.43 88888.00 2014-01-28 10:03:13.000 028 12619.45 189.68 54745.38 88888.00 2014-01-28 10:03:13.125 028 12619.52 189.70 54745.40 88888.00 2014-01-28 10:03:13.250 028 12619.52 189.68 54745.40 88888.00 2014-01-28 10:03:13.375 028 12619.55 189.68 54745.40 88888.00 2014-01-28 10:03:13.500 028 12619.55 189.70 54745.43 88888.00 2014-01-28 10:03:13.625 028 12619.52 189.70 54745.40 88888.00 2014-01-28 10:03:13.750 028 12619.52 189.68 54745.38 88888.00 2014-01-28 10:03:13.875 028 12619.55 189.68 54745.38 88888.00 2014-01-28 10:03:14.000 028 12619.58 189.68 54745.40 88888.00 2014-01-28 10:03:14.125 028 12619.58 189.70 54745.43 88888.00 2014-01-28 10:03:14.250 028 12619.52 189.65 54745.43 88888.00 2014-01-28 10:03:14.375 028 12619.48 189.68 54745.43 88888.00 2014-01-28 10:03:14.500 028 12619.45 189.72 54745.43 88888.00 2014-01-28 10:03:14.625 028 12619.45 189.72 54745.43 88888.00 2014-01-28 10:03:14.750 028 12619.45 189.68 54745.43 88888.00 2014-01-28 10:03:14.875 028 12619.45 189.65 54745.43 88888.00 2014-01-28 10:03:15.000 028 12619.48 189.62 54745.38 88888.00 2014-01-28 10:03:15.125 028 12619.48 189.65 54745.43 88888.00 2014-01-28 10:03:15.250 028 12619.48 189.65 54745.43 88888.00 2014-01-28 10:03:15.375 028 12619.48 189.70 54745.43 88888.00 2014-01-28 10:03:15.500 028 12619.48 189.70 54745.43 88888.00 2014-01-28 10:03:15.625 028 12619.50 189.70 54745.40 88888.00 2014-01-28 10:03:15.750 028 12619.52 189.70 54745.45 88888.00 2014-01-28 10:03:15.875 028 12619.50 189.72 54745.45 88888.00 2014-01-28 10:03:16.000 028 12619.50 189.70 54745.45 88888.00 2014-01-28 10:03:16.125 028 12619.55 189.70 54745.43 88888.00 2014-01-28 10:03:16.250 028 12619.58 189.70 54745.40 88888.00 2014-01-28 10:03:16.375 028 12619.52 189.70 54745.40 88888.00 2014-01-28 10:03:16.500 028 12619.40 189.72 54745.40 88888.00 2014-01-28 10:03:16.625 028 12619.40 189.70 54745.40 88888.00 2014-01-28 10:03:16.750 028 12619.42 189.70 54745.40 88888.00 2014-01-28 10:03:16.875 028 12619.42 189.70 54745.38 88888.00 2014-01-28 10:03:17.000 028 12619.48 189.70 54745.43 88888.00 2014-01-28 10:03:17.125 028 12619.50 189.70 54745.43 88888.00 2014-01-28 10:03:17.250 028 12619.45 189.70 54745.43 88888.00 2014-01-28 10:03:17.375 028 12619.45 189.72 54745.40 88888.00 2014-01-28 10:03:17.500 028 12619.45 189.72 54745.40 88888.00 2014-01-28 10:03:17.625 028 12619.50 189.68 54745.40 88888.00 2014-01-28 10:03:17.750 028 12619.45 189.70 54745.40 88888.00 2014-01-28 10:03:17.875 028 12619.42 189.70 54745.38 88888.00 2014-01-28 10:03:18.000 028 12619.50 189.70 54745.40 88888.00 2014-01-28 10:03:18.125 028 12619.55 189.72 54745.40 88888.00 2014-01-28 10:03:18.250 028 12619.48 189.70 54745.43 88888.00 2014-01-28 10:03:18.375 028 12619.45 189.68 54745.40 88888.00 2014-01-28 10:03:18.500 028 12619.50 189.70 54745.43 88888.00 2014-01-28 10:03:18.625 028 12619.50 189.72 54745.45 88888.00 2014-01-28 10:03:18.750 028 12619.45 189.70 54745.45 88888.00 2014-01-28 10:03:18.875 028 12619.45 189.68 54745.45 88888.00 2014-01-28 10:03:19.000 028 12619.50 189.68 54745.43 88888.00 2014-01-28 10:03:19.125 028 12619.52 189.70 54745.43 88888.00 2014-01-28 10:03:19.250 028 12619.50 189.72 54745.45 88888.00 2014-01-28 10:03:19.375 028 12619.52 189.70 54745.40 88888.00 2014-01-28 10:03:19.500 028 12619.48 189.68 54745.45 88888.00 2014-01-28 10:03:19.625 028 12619.48 189.70 54745.45 88888.00 2014-01-28 10:03:19.750 028 12619.48 189.70 54745.43 88888.00 2014-01-28 10:03:19.875 028 12619.45 189.72 54745.45 88888.00 2014-01-28 10:03:20.000 028 12619.42 189.70 54745.45 88888.00 2014-01-28 10:03:20.125 028 12619.45 189.70 54745.43 88888.00 2014-01-28 10:03:20.250 028 12619.40 189.72 54745.45 88888.00 2014-01-28 10:03:20.375 028 12619.42 189.72 54745.47 88888.00 2014-01-28 10:03:20.500 028 12619.45 189.70 54745.45 88888.00 2014-01-28 10:03:20.625 028 12619.42 189.70 54745.45 88888.00 2014-01-28 10:03:20.750 028 12619.50 189.72 54745.47 88888.00 2014-01-28 10:03:20.875 028 12619.50 189.70 54745.45 88888.00 2014-01-28 10:03:21.000 028 12619.45 189.68 54745.40 88888.00 2014-01-28 10:03:21.125 028 12619.42 189.68 54745.45 88888.00 2014-01-28 10:03:21.250 028 12619.38 189.68 54745.45 88888.00 2014-01-28 10:03:21.375 028 12619.38 189.68 54745.43 88888.00 2014-01-28 10:03:21.500 028 12619.35 189.68 54745.45 88888.00 2014-01-28 10:03:21.625 028 12619.33 189.68 54745.45 88888.00 2014-01-28 10:03:21.750 028 12619.35 189.68 54745.45 88888.00 2014-01-28 10:03:21.875 028 12619.42 189.72 54745.43 88888.00 2014-01-28 10:03:22.000 028 12619.45 189.68 54745.43 88888.00 2014-01-28 10:03:22.125 028 12619.50 189.65 54745.43 88888.00 2014-01-28 10:03:22.250 028 12619.42 189.65 54745.50 88888.00 2014-01-28 10:03:22.375 028 12619.42 189.68 54745.47 88888.00 2014-01-28 10:03:22.500 028 12619.38 189.68 54745.47 88888.00 2014-01-28 10:03:22.625 028 12619.38 189.65 54745.45 88888.00 2014-01-28 10:03:22.750 028 12619.40 189.68 54745.50 88888.00 2014-01-28 10:03:22.875 028 12619.42 189.68 54745.53 88888.00 2014-01-28 10:03:23.000 028 12619.35 189.68 54745.47 88888.00 2014-01-28 10:03:23.125 028 12619.33 189.68 54745.47 88888.00 2014-01-28 10:03:23.250 028 12619.35 189.70 54745.53 88888.00 2014-01-28 10:03:23.375 028 12619.38 189.70 54745.47 88888.00 2014-01-28 10:03:23.500 028 12619.35 189.70 54745.50 88888.00 2014-01-28 10:03:23.625 028 12619.35 189.68 54745.50 88888.00 2014-01-28 10:03:23.750 028 12619.42 189.68 54745.47 88888.00 2014-01-28 10:03:23.875 028 12619.42 189.68 54745.50 88888.00 2014-01-28 10:03:24.000 028 12619.35 189.65 54745.50 88888.00 2014-01-28 10:03:24.125 028 12619.40 189.70 54745.53 88888.00 2014-01-28 10:03:24.250 028 12619.40 189.68 54745.53 88888.00 2014-01-28 10:03:24.375 028 12619.40 189.68 54745.47 88888.00 2014-01-28 10:03:24.500 028 12619.38 189.65 54745.47 88888.00 2014-01-28 10:03:24.625 028 12619.35 189.65 54745.47 88888.00 2014-01-28 10:03:24.750 028 12619.38 189.62 54745.47 88888.00 2014-01-28 10:03:24.875 028 12619.38 189.62 54745.47 88888.00 2014-01-28 10:03:25.000 028 12619.38 189.65 54745.50 88888.00 2014-01-28 10:03:25.125 028 12619.40 189.62 54745.53 88888.00 2014-01-28 10:03:25.250 028 12619.38 189.62 54745.55 88888.00 2014-01-28 10:03:25.375 028 12619.40 189.62 54745.53 88888.00 2014-01-28 10:03:25.500 028 12619.40 189.65 54745.55 88888.00 2014-01-28 10:03:25.625 028 12619.38 189.65 54745.55 88888.00 2014-01-28 10:03:25.750 028 12619.35 189.65 54745.55 88888.00 2014-01-28 10:03:25.875 028 12619.30 189.62 54745.53 88888.00 2014-01-28 10:03:26.000 028 12619.23 189.60 54745.47 88888.00 2014-01-28 10:03:26.125 028 12619.25 189.60 54745.50 88888.00 2014-01-28 10:03:26.250 028 12619.25 189.60 54745.47 88888.00 2014-01-28 10:03:26.375 028 12619.25 189.60 54745.47 88888.00 2014-01-28 10:03:26.500 028 12619.30 189.65 54745.50 88888.00 2014-01-28 10:03:26.625 028 12619.35 189.65 54745.53 88888.00 2014-01-28 10:03:26.750 028 12619.40 189.62 54745.53 88888.00 2014-01-28 10:03:26.875 028 12619.40 189.65 54745.53 88888.00 2014-01-28 10:03:27.000 028 12619.40 189.65 54745.47 88888.00 2014-01-28 10:03:27.125 028 12619.40 189.62 54745.50 88888.00 2014-01-28 10:03:27.250 028 12619.33 189.65 54745.53 88888.00 2014-01-28 10:03:27.375 028 12619.33 189.62 54745.53 88888.00 2014-01-28 10:03:27.500 028 12619.35 189.65 54745.55 88888.00 2014-01-28 10:03:27.625 028 12619.33 189.62 54745.50 88888.00 2014-01-28 10:03:27.750 028 12619.30 189.62 54745.47 88888.00 2014-01-28 10:03:27.875 028 12619.27 189.62 54745.47 88888.00 2014-01-28 10:03:28.000 028 12619.30 189.62 54745.50 88888.00 2014-01-28 10:03:28.125 028 12619.35 189.62 54745.53 88888.00 2014-01-28 10:03:28.250 028 12619.35 189.60 54745.53 88888.00 2014-01-28 10:03:28.375 028 12619.38 189.62 54745.55 88888.00 2014-01-28 10:03:28.500 028 12619.35 189.62 54745.50 88888.00 2014-01-28 10:03:28.625 028 12619.38 189.60 54745.50 88888.00 2014-01-28 10:03:28.750 028 12619.38 189.62 54745.53 88888.00 2014-01-28 10:03:28.875 028 12619.33 189.62 54745.53 88888.00 2014-01-28 10:03:29.000 028 12619.33 189.62 54745.50 88888.00 2014-01-28 10:03:29.125 028 12619.38 189.65 54745.53 88888.00 2014-01-28 10:03:29.250 028 12619.35 189.65 54745.50 88888.00 2014-01-28 10:03:29.375 028 12619.35 189.65 54745.50 88888.00 2014-01-28 10:03:29.500 028 12619.35 189.62 54745.50 88888.00 2014-01-28 10:03:29.625 028 12619.30 189.65 54745.50 88888.00 2014-01-28 10:03:29.750 028 12619.25 189.62 54745.53 88888.00 2014-01-28 10:03:29.875 028 12619.25 189.62 54745.53 88888.00 2014-01-28 10:03:30.000 028 12619.27 189.65 54745.50 88888.00 2014-01-28 10:03:30.125 028 12619.23 189.65 54745.50 88888.00 2014-01-28 10:03:30.250 028 12619.25 189.62 54745.53 88888.00 2014-01-28 10:03:30.375 028 12619.30 189.65 54745.53 88888.00 2014-01-28 10:03:30.500 028 12619.27 189.62 54745.53 88888.00 2014-01-28 10:03:30.625 028 12619.23 189.60 54745.55 88888.00 2014-01-28 10:03:30.750 028 12619.20 189.60 54745.55 88888.00 2014-01-28 10:03:30.875 028 12619.25 189.62 54745.55 88888.00 2014-01-28 10:03:31.000 028 12619.30 189.60 54745.53 88888.00 2014-01-28 10:03:31.125 028 12619.27 189.57 54745.50 88888.00 2014-01-28 10:03:31.250 028 12619.25 189.60 54745.50 88888.00 2014-01-28 10:03:31.375 028 12619.23 189.57 54745.50 88888.00 2014-01-28 10:03:31.500 028 12619.25 189.60 54745.50 88888.00 2014-01-28 10:03:31.625 028 12619.25 189.60 54745.53 88888.00 2014-01-28 10:03:31.750 028 12619.25 189.57 54745.50 88888.00 2014-01-28 10:03:31.875 028 12619.23 189.57 54745.53 88888.00 2014-01-28 10:03:32.000 028 12619.17 189.62 54745.55 88888.00 2014-01-28 10:03:32.125 028 12619.15 189.62 54745.55 88888.00 2014-01-28 10:03:32.250 028 12619.12 189.60 54745.50 88888.00 2014-01-28 10:03:32.375 028 12619.12 189.57 54745.55 88888.00 2014-01-28 10:03:32.500 028 12619.08 189.62 54745.55 88888.00 2014-01-28 10:03:32.625 028 12619.02 189.62 54745.53 88888.00 2014-01-28 10:03:32.750 028 12619.08 189.62 54745.53 88888.00 2014-01-28 10:03:32.875 028 12619.15 189.62 54745.53 88888.00 2014-01-28 10:03:33.000 028 12619.20 189.62 54745.53 88888.00 2014-01-28 10:03:33.125 028 12619.17 189.60 54745.50 88888.00 2014-01-28 10:03:33.250 028 12619.08 189.57 54745.53 88888.00 2014-01-28 10:03:33.375 028 12619.10 189.62 54745.50 88888.00 2014-01-28 10:03:33.500 028 12619.12 189.65 54745.55 88888.00 2014-01-28 10:03:33.625 028 12619.08 189.65 54745.55 88888.00 2014-01-28 10:03:33.750 028 12618.98 189.62 54745.53 88888.00 2014-01-28 10:03:33.875 028 12618.95 189.60 54745.50 88888.00 2014-01-28 10:03:34.000 028 12618.98 189.60 54745.50 88888.00 2014-01-28 10:03:34.125 028 12619.00 189.62 54745.55 88888.00 2014-01-28 10:03:34.250 028 12619.02 189.62 54745.55 88888.00 2014-01-28 10:03:34.375 028 12619.02 189.62 54745.55 88888.00 2014-01-28 10:03:34.500 028 12619.05 189.65 54745.57 88888.00 2014-01-28 10:03:34.625 028 12619.08 189.65 54745.57 88888.00 2014-01-28 10:03:34.750 028 12619.05 189.62 54745.53 88888.00 2014-01-28 10:03:34.875 028 12619.05 189.60 54745.50 88888.00 2014-01-28 10:03:35.000 028 12619.10 189.57 54745.50 88888.00 2014-01-28 10:03:35.125 028 12619.17 189.57 54745.53 88888.00 2014-01-28 10:03:35.250 028 12619.12 189.57 54745.55 88888.00 2014-01-28 10:03:35.375 028 12619.12 189.57 54745.57 88888.00 2014-01-28 10:03:35.500 028 12619.10 189.57 54745.57 88888.00 2014-01-28 10:03:35.625 028 12619.12 189.57 54745.55 88888.00 2014-01-28 10:03:35.750 028 12619.10 189.55 54745.55 88888.00 2014-01-28 10:03:35.875 028 12619.10 189.60 54745.55 88888.00 2014-01-28 10:03:36.000 028 12619.08 189.60 54745.55 88888.00 2014-01-28 10:03:36.125 028 12619.05 189.57 54745.53 88888.00 2014-01-28 10:03:36.250 028 12619.00 189.57 54745.55 88888.00 2014-01-28 10:03:36.375 028 12619.02 189.62 54745.57 88888.00 2014-01-28 10:03:36.500 028 12619.12 189.65 54745.60 88888.00 2014-01-28 10:03:36.625 028 12619.15 189.65 54745.57 88888.00 2014-01-28 10:03:36.750 028 12619.02 189.57 54745.55 88888.00 2014-01-28 10:03:36.875 028 12618.95 189.60 54745.55 88888.00 2014-01-28 10:03:37.000 028 12619.05 189.60 54745.55 88888.00 2014-01-28 10:03:37.125 028 12619.12 189.57 54745.55 88888.00 2014-01-28 10:03:37.250 028 12619.15 189.57 54745.55 88888.00 2014-01-28 10:03:37.375 028 12619.12 189.57 54745.53 88888.00 2014-01-28 10:03:37.500 028 12619.05 189.57 54745.55 88888.00 2014-01-28 10:03:37.625 028 12619.00 189.57 54745.55 88888.00 2014-01-28 10:03:37.750 028 12618.98 189.57 54745.57 88888.00 2014-01-28 10:03:37.875 028 12619.02 189.57 54745.57 88888.00 2014-01-28 10:03:38.000 028 12619.02 189.57 54745.57 88888.00 2014-01-28 10:03:38.125 028 12619.05 189.60 54745.57 88888.00 2014-01-28 10:03:38.250 028 12618.98 189.57 54745.53 88888.00 2014-01-28 10:03:38.375 028 12618.92 189.57 54745.55 88888.00 2014-01-28 10:03:38.500 028 12618.90 189.55 54745.55 88888.00 2014-01-28 10:03:38.625 028 12618.90 189.57 54745.57 88888.00 2014-01-28 10:03:38.750 028 12618.98 189.57 54745.57 88888.00 2014-01-28 10:03:38.875 028 12619.08 189.60 54745.60 88888.00 2014-01-28 10:03:39.000 028 12619.08 189.57 54745.55 88888.00 2014-01-28 10:03:39.125 028 12619.02 189.57 54745.57 88888.00 2014-01-28 10:03:39.250 028 12619.02 189.55 54745.57 88888.00 2014-01-28 10:03:39.375 028 12619.02 189.57 54745.57 88888.00 2014-01-28 10:03:39.500 028 12619.00 189.57 54745.57 88888.00 2014-01-28 10:03:39.625 028 12618.95 189.60 54745.57 88888.00 2014-01-28 10:03:39.750 028 12618.98 189.62 54745.57 88888.00 2014-01-28 10:03:39.875 028 12618.98 189.60 54745.57 88888.00 2014-01-28 10:03:40.000 028 12619.00 189.57 54745.55 88888.00 2014-01-28 10:03:40.125 028 12619.00 189.57 54745.55 88888.00 2014-01-28 10:03:40.250 028 12618.98 189.60 54745.57 88888.00 2014-01-28 10:03:40.375 028 12619.02 189.57 54745.57 88888.00 2014-01-28 10:03:40.500 028 12619.00 189.55 54745.57 88888.00 2014-01-28 10:03:40.625 028 12618.98 189.55 54745.55 88888.00 2014-01-28 10:03:40.750 028 12618.98 189.57 54745.57 88888.00 2014-01-28 10:03:40.875 028 12619.02 189.60 54745.57 88888.00 2014-01-28 10:03:41.000 028 12619.02 189.62 54745.57 88888.00 2014-01-28 10:03:41.125 028 12618.95 189.60 54745.60 88888.00 2014-01-28 10:03:41.250 028 12618.98 189.55 54745.57 88888.00 2014-01-28 10:03:41.375 028 12618.98 189.57 54745.57 88888.00 2014-01-28 10:03:41.500 028 12618.95 189.60 54745.60 88888.00 2014-01-28 10:03:41.625 028 12618.92 189.62 54745.62 88888.00 2014-01-28 10:03:41.750 028 12618.92 189.60 54745.62 88888.00 2014-01-28 10:03:41.875 028 12618.90 189.57 54745.62 88888.00 2014-01-28 10:03:42.000 028 12618.90 189.55 54745.57 88888.00 2014-01-28 10:03:42.125 028 12618.98 189.55 54745.57 88888.00 2014-01-28 10:03:42.250 028 12619.05 189.57 54745.57 88888.00 2014-01-28 10:03:42.375 028 12619.05 189.60 54745.57 88888.00 2014-01-28 10:03:42.500 028 12618.95 189.60 54745.57 88888.00 2014-01-28 10:03:42.625 028 12618.95 189.57 54745.57 88888.00 2014-01-28 10:03:42.750 028 12618.90 189.57 54745.60 88888.00 2014-01-28 10:03:42.875 028 12618.95 189.60 54745.60 88888.00 2014-01-28 10:03:43.000 028 12618.95 189.57 54745.57 88888.00 2014-01-28 10:03:43.125 028 12618.95 189.60 54745.60 88888.00 2014-01-28 10:03:43.250 028 12618.92 189.57 54745.60 88888.00 2014-01-28 10:03:43.375 028 12618.88 189.57 54745.57 88888.00 2014-01-28 10:03:43.500 028 12618.90 189.62 54745.60 88888.00 2014-01-28 10:03:43.625 028 12618.88 189.60 54745.60 88888.00 2014-01-28 10:03:43.750 028 12618.83 189.60 54745.60 88888.00 2014-01-28 10:03:43.875 028 12618.80 189.57 54745.57 88888.00 2014-01-28 10:03:44.000 028 12618.83 189.57 54745.57 88888.00 2014-01-28 10:03:44.125 028 12618.85 189.57 54745.57 88888.00 2014-01-28 10:03:44.250 028 12618.83 189.55 54745.57 88888.00 2014-01-28 10:03:44.375 028 12618.85 189.57 54745.57 88888.00 2014-01-28 10:03:44.500 028 12618.88 189.57 54745.60 88888.00 2014-01-28 10:03:44.625 028 12618.90 189.57 54745.57 88888.00 2014-01-28 10:03:44.750 028 12619.00 189.57 54745.57 88888.00 2014-01-28 10:03:44.875 028 12618.98 189.57 54745.57 88888.00 2014-01-28 10:03:45.000 028 12618.85 189.55 54745.55 88888.00 2014-01-28 10:03:45.125 028 12618.88 189.55 54745.57 88888.00 2014-01-28 10:03:45.250 028 12618.90 189.57 54745.60 88888.00 2014-01-28 10:03:45.375 028 12618.90 189.57 54745.60 88888.00 2014-01-28 10:03:45.500 028 12618.88 189.60 54745.60 88888.00 2014-01-28 10:03:45.625 028 12618.90 189.60 54745.60 88888.00 2014-01-28 10:03:45.750 028 12618.88 189.60 54745.57 88888.00 2014-01-28 10:03:45.875 028 12618.88 189.60 54745.57 88888.00 2014-01-28 10:03:46.000 028 12618.92 189.57 54745.60 88888.00 2014-01-28 10:03:46.125 028 12618.95 189.55 54745.60 88888.00 2014-01-28 10:03:46.250 028 12618.83 189.55 54745.57 88888.00 2014-01-28 10:03:46.375 028 12618.77 189.55 54745.55 88888.00 2014-01-28 10:03:46.500 028 12618.85 189.55 54745.57 88888.00 2014-01-28 10:03:46.625 028 12618.85 189.53 54745.55 88888.00 2014-01-28 10:03:46.750 028 12618.80 189.53 54745.57 88888.00 2014-01-28 10:03:46.875 028 12618.80 189.57 54745.60 88888.00 2014-01-28 10:03:47.000 028 12618.75 189.60 54745.60 88888.00 2014-01-28 10:03:47.125 028 12618.67 189.57 54745.60 88888.00 2014-01-28 10:03:47.250 028 12618.70 189.55 54745.60 88888.00 2014-01-28 10:03:47.375 028 12618.75 189.57 54745.60 88888.00 2014-01-28 10:03:47.500 028 12618.75 189.53 54745.57 88888.00 2014-01-28 10:03:47.625 028 12618.67 189.53 54745.55 88888.00 2014-01-28 10:03:47.750 028 12618.73 189.50 54745.53 88888.00 2014-01-28 10:03:47.875 028 12618.77 189.53 54745.55 88888.00 2014-01-28 10:03:48.000 028 12618.80 189.53 54745.55 88888.00 2014-01-28 10:03:48.125 028 12618.77 189.57 54745.57 88888.00 2014-01-28 10:03:48.250 028 12618.73 189.55 54745.57 88888.00 2014-01-28 10:03:48.375 028 12618.73 189.53 54745.57 88888.00 2014-01-28 10:03:48.500 028 12618.70 189.55 54745.60 88888.00 2014-01-28 10:03:48.625 028 12618.73 189.57 54745.57 88888.00 2014-01-28 10:03:48.750 028 12618.70 189.57 54745.60 88888.00 2014-01-28 10:03:48.875 028 12618.67 189.57 54745.60 88888.00 2014-01-28 10:03:49.000 028 12618.65 189.55 54745.57 88888.00 2014-01-28 10:03:49.125 028 12618.70 189.55 54745.57 88888.00 2014-01-28 10:03:49.250 028 12618.70 189.53 54745.57 88888.00 2014-01-28 10:03:49.375 028 12618.83 189.53 54745.57 88888.00 2014-01-28 10:03:49.500 028 12618.83 189.53 54745.60 88888.00 2014-01-28 10:03:49.625 028 12618.83 189.53 54745.57 88888.00 2014-01-28 10:03:49.750 028 12618.80 189.55 54745.60 88888.00 2014-01-28 10:03:49.875 028 12618.73 189.57 54745.57 88888.00 2014-01-28 10:03:50.000 028 12618.70 189.55 54745.55 88888.00 2014-01-28 10:03:50.125 028 12618.67 189.53 54745.60 88888.00 2014-01-28 10:03:50.250 028 12618.62 189.57 54745.57 88888.00 2014-01-28 10:03:50.375 028 12618.70 189.60 54745.60 88888.00 2014-01-28 10:03:50.500 028 12618.75 189.57 54745.57 88888.00 2014-01-28 10:03:50.625 028 12618.77 189.55 54745.55 88888.00 2014-01-28 10:03:50.750 028 12618.75 189.57 54745.55 88888.00 2014-01-28 10:03:50.875 028 12618.73 189.60 54745.57 88888.00 2014-01-28 10:03:51.000 028 12618.73 189.57 54745.55 88888.00 2014-01-28 10:03:51.125 028 12618.67 189.55 54745.57 88888.00 2014-01-28 10:03:51.250 028 12618.55 189.55 54745.55 88888.00 2014-01-28 10:03:51.375 028 12618.58 189.55 54745.55 88888.00 2014-01-28 10:03:51.500 028 12618.65 189.57 54745.57 88888.00 2014-01-28 10:03:51.625 028 12618.67 189.57 54745.60 88888.00 2014-01-28 10:03:51.750 028 12618.67 189.57 54745.57 88888.00 2014-01-28 10:03:51.875 028 12618.70 189.57 54745.55 88888.00 2014-01-28 10:03:52.000 028 12618.65 189.55 54745.55 88888.00 2014-01-28 10:03:52.125 028 12618.70 189.55 54745.60 88888.00 2014-01-28 10:03:52.250 028 12618.70 189.55 54745.60 88888.00 2014-01-28 10:03:52.375 028 12618.73 189.55 54745.57 88888.00 2014-01-28 10:03:52.500 028 12618.70 189.57 54745.57 88888.00 2014-01-28 10:03:52.625 028 12618.67 189.55 54745.60 88888.00 2014-01-28 10:03:52.750 028 12618.70 189.55 54745.60 88888.00 2014-01-28 10:03:52.875 028 12618.70 189.55 54745.60 88888.00 2014-01-28 10:03:53.000 028 12618.65 189.55 54745.57 88888.00 2014-01-28 10:03:53.125 028 12618.65 189.60 54745.60 88888.00 2014-01-28 10:03:53.250 028 12618.55 189.53 54745.57 88888.00 2014-01-28 10:03:53.375 028 12618.52 189.55 54745.57 88888.00 2014-01-28 10:03:53.500 028 12618.60 189.57 54745.57 88888.00 2014-01-28 10:03:53.625 028 12618.62 189.60 54745.57 88888.00 2014-01-28 10:03:53.750 028 12618.52 189.57 54745.57 88888.00 2014-01-28 10:03:53.875 028 12618.55 189.55 54745.57 88888.00 2014-01-28 10:03:54.000 028 12618.58 189.57 54745.55 88888.00 2014-01-28 10:03:54.125 028 12618.55 189.57 54745.55 88888.00 2014-01-28 10:03:54.250 028 12618.58 189.55 54745.57 88888.00 2014-01-28 10:03:54.375 028 12618.60 189.60 54745.57 88888.00 2014-01-28 10:03:54.500 028 12618.58 189.57 54745.57 88888.00 2014-01-28 10:03:54.625 028 12618.70 189.57 54745.57 88888.00 2014-01-28 10:03:54.750 028 12618.67 189.57 54745.57 88888.00 2014-01-28 10:03:54.875 028 12618.62 189.55 54745.57 88888.00 2014-01-28 10:03:55.000 028 12618.67 189.53 54745.55 88888.00 2014-01-28 10:03:55.125 028 12618.65 189.53 54745.57 88888.00 2014-01-28 10:03:55.250 028 12618.55 189.55 54745.55 88888.00 2014-01-28 10:03:55.375 028 12618.62 189.60 54745.55 88888.00 2014-01-28 10:03:55.500 028 12618.65 189.57 54745.55 88888.00 2014-01-28 10:03:55.625 028 12618.70 189.53 54745.53 88888.00 2014-01-28 10:03:55.750 028 12618.73 189.50 54745.53 88888.00 2014-01-28 10:03:55.875 028 12618.67 189.57 54745.55 88888.00 2014-01-28 10:03:56.000 028 12618.65 189.57 54745.55 88888.00 2014-01-28 10:03:56.125 028 12618.58 189.57 54745.57 88888.00 2014-01-28 10:03:56.250 028 12618.50 189.50 54745.57 88888.00 2014-01-28 10:03:56.375 028 12618.48 189.50 54745.57 88888.00 2014-01-28 10:03:56.500 028 12618.50 189.53 54745.57 88888.00 2014-01-28 10:03:56.625 028 12618.58 189.55 54745.57 88888.00 2014-01-28 10:03:56.750 028 12618.50 189.53 54745.57 88888.00 2014-01-28 10:03:56.875 028 12618.52 189.53 54745.55 88888.00 2014-01-28 10:03:57.000 028 12618.52 189.53 54745.57 88888.00 2014-01-28 10:03:57.125 028 12618.52 189.53 54745.57 88888.00 2014-01-28 10:03:57.250 028 12618.50 189.50 54745.57 88888.00 2014-01-28 10:03:57.375 028 12618.50 189.55 54745.60 88888.00 2014-01-28 10:03:57.500 028 12618.48 189.55 54745.60 88888.00 2014-01-28 10:03:57.625 028 12618.45 189.55 54745.57 88888.00 2014-01-28 10:03:57.750 028 12618.45 189.55 54745.60 88888.00 2014-01-28 10:03:57.875 028 12618.48 189.50 54745.60 88888.00 2014-01-28 10:03:58.000 028 12618.48 189.50 54745.60 88888.00 2014-01-28 10:03:58.125 028 12618.45 189.50 54745.60 88888.00 2014-01-28 10:03:58.250 028 12618.50 189.53 54745.57 88888.00 2014-01-28 10:03:58.375 028 12618.55 189.55 54745.57 88888.00 2014-01-28 10:03:58.500 028 12618.52 189.55 54745.57 88888.00 2014-01-28 10:03:58.625 028 12618.52 189.60 54745.57 88888.00 2014-01-28 10:03:58.750 028 12618.52 189.60 54745.60 88888.00 2014-01-28 10:03:58.875 028 12618.50 189.55 54745.57 88888.00 2014-01-28 10:03:59.000 028 12618.42 189.55 54745.55 88888.00 2014-01-28 10:03:59.125 028 12618.48 189.53 54745.57 88888.00 2014-01-28 10:03:59.250 028 12618.55 189.55 54745.57 88888.00 2014-01-28 10:03:59.375 028 12618.58 189.57 54745.57 88888.00 2014-01-28 10:03:59.500 028 12618.60 189.60 54745.60 88888.00 2014-01-28 10:03:59.625 028 12618.52 189.55 54745.57 88888.00 2014-01-28 10:03:59.750 028 12618.50 189.57 54745.60 88888.00 2014-01-28 10:03:59.875 028 12618.52 189.57 54745.60 88888.00 2014-01-28 10:04:00.000 028 12618.52 189.55 54745.57 88888.00 2014-01-28 10:04:00.125 028 12618.50 189.57 54745.60 88888.00 2014-01-28 10:04:00.250 028 12618.52 189.55 54745.62 88888.00 2014-01-28 10:04:00.375 028 12618.55 189.57 54745.62 88888.00 2014-01-28 10:04:00.500 028 12618.55 189.57 54745.62 88888.00 2014-01-28 10:04:00.625 028 12618.55 189.55 54745.60 88888.00 2014-01-28 10:04:00.750 028 12618.55 189.53 54745.60 88888.00 2014-01-28 10:04:00.875 028 12618.52 189.55 54745.60 88888.00 2014-01-28 10:04:01.000 028 12618.50 189.55 54745.60 88888.00 2014-01-28 10:04:01.125 028 12618.45 189.55 54745.60 88888.00 2014-01-28 10:04:01.250 028 12618.50 189.55 54745.60 88888.00 2014-01-28 10:04:01.375 028 12618.50 189.53 54745.57 88888.00 2014-01-28 10:04:01.500 028 12618.52 189.55 54745.57 88888.00 2014-01-28 10:04:01.625 028 12618.55 189.53 54745.60 88888.00 2014-01-28 10:04:01.750 028 12618.58 189.53 54745.57 88888.00 2014-01-28 10:04:01.875 028 12618.52 189.55 54745.57 88888.00 2014-01-28 10:04:02.000 028 12618.48 189.57 54745.60 88888.00 2014-01-28 10:04:02.125 028 12618.50 189.55 54745.62 88888.00 2014-01-28 10:04:02.250 028 12618.52 189.53 54745.62 88888.00 2014-01-28 10:04:02.375 028 12618.48 189.55 54745.62 88888.00 2014-01-28 10:04:02.500 028 12618.42 189.57 54745.62 88888.00 2014-01-28 10:04:02.625 028 12618.42 189.53 54745.60 88888.00 2014-01-28 10:04:02.750 028 12618.42 189.53 54745.60 88888.00 2014-01-28 10:04:02.875 028 12618.48 189.55 54745.60 88888.00 2014-01-28 10:04:03.000 028 12618.48 189.55 54745.60 88888.00 2014-01-28 10:04:03.125 028 12618.48 189.55 54745.57 88888.00 2014-01-28 10:04:03.250 028 12618.48 189.53 54745.60 88888.00 2014-01-28 10:04:03.375 028 12618.48 189.57 54745.65 88888.00 2014-01-28 10:04:03.500 028 12618.40 189.57 54745.62 88888.00 2014-01-28 10:04:03.625 028 12618.40 189.57 54745.57 88888.00 2014-01-28 10:04:03.750 028 12618.40 189.55 54745.57 88888.00 2014-01-28 10:04:03.875 028 12618.40 189.55 54745.60 88888.00 2014-01-28 10:04:04.000 028 12618.42 189.55 54745.60 88888.00 2014-01-28 10:04:04.125 028 12618.42 189.57 54745.60 88888.00 2014-01-28 10:04:04.250 028 12618.45 189.53 54745.62 88888.00 2014-01-28 10:04:04.375 028 12618.45 189.53 54745.60 88888.00 2014-01-28 10:04:04.500 028 12618.48 189.53 54745.60 88888.00 2014-01-28 10:04:04.625 028 12618.42 189.53 54745.60 88888.00 2014-01-28 10:04:04.750 028 12618.35 189.53 54745.60 88888.00 2014-01-28 10:04:04.875 028 12618.38 189.55 54745.60 88888.00 2014-01-28 10:04:05.000 028 12618.38 189.53 54745.57 88888.00 2014-01-28 10:04:05.125 028 12618.40 189.55 54745.60 88888.00 2014-01-28 10:04:05.250 028 12618.45 189.55 54745.60 88888.00 2014-01-28 10:04:05.375 028 12618.48 189.55 54745.60 88888.00 2014-01-28 10:04:05.500 028 12618.42 189.53 54745.60 88888.00 2014-01-28 10:04:05.625 028 12618.38 189.55 54745.60 88888.00 2014-01-28 10:04:05.750 028 12618.40 189.55 54745.57 88888.00 2014-01-28 10:04:05.875 028 12618.45 189.55 54745.57 88888.00 2014-01-28 10:04:06.000 028 12618.42 189.55 54745.57 88888.00 2014-01-28 10:04:06.125 028 12618.38 189.53 54745.57 88888.00 2014-01-28 10:04:06.250 028 12618.30 189.53 54745.57 88888.00 2014-01-28 10:04:06.375 028 12618.27 189.55 54745.57 88888.00 2014-01-28 10:04:06.500 028 12618.33 189.57 54745.57 88888.00 2014-01-28 10:04:06.625 028 12618.33 189.55 54745.55 88888.00 2014-01-28 10:04:06.750 028 12618.33 189.53 54745.57 88888.00 2014-01-28 10:04:06.875 028 12618.35 189.55 54745.60 88888.00 2014-01-28 10:04:07.000 028 12618.35 189.55 54745.60 88888.00 2014-01-28 10:04:07.125 028 12618.35 189.55 54745.60 88888.00 2014-01-28 10:04:07.250 028 12618.33 189.53 54745.60 88888.00 2014-01-28 10:04:07.375 028 12618.33 189.53 54745.57 88888.00 2014-01-28 10:04:07.500 028 12618.33 189.55 54745.57 88888.00 2014-01-28 10:04:07.625 028 12618.30 189.55 54745.57 88888.00 2014-01-28 10:04:07.750 028 12618.30 189.55 54745.57 88888.00 2014-01-28 10:04:07.875 028 12618.38 189.55 54745.57 88888.00 2014-01-28 10:04:08.000 028 12618.38 189.53 54745.55 88888.00 2014-01-28 10:04:08.125 028 12618.35 189.53 54745.57 88888.00 2014-01-28 10:04:08.250 028 12618.30 189.55 54745.60 88888.00 2014-01-28 10:04:08.375 028 12618.30 189.55 54745.60 88888.00 2014-01-28 10:04:08.500 028 12618.30 189.55 54745.60 88888.00 2014-01-28 10:04:08.625 028 12618.33 189.55 54745.57 88888.00 2014-01-28 10:04:08.750 028 12618.33 189.55 54745.60 88888.00 2014-01-28 10:04:08.875 028 12618.38 189.55 54745.62 88888.00 2014-01-28 10:04:09.000 028 12618.38 189.55 54745.60 88888.00 2014-01-28 10:04:09.125 028 12618.35 189.57 54745.57 88888.00 2014-01-28 10:04:09.250 028 12618.33 189.57 54745.57 88888.00 2014-01-28 10:04:09.375 028 12618.30 189.57 54745.55 88888.00 2014-01-28 10:04:09.500 028 12618.30 189.53 54745.57 88888.00 2014-01-28 10:04:09.625 028 12618.33 189.53 54745.60 88888.00 2014-01-28 10:04:09.750 028 12618.27 189.55 54745.57 88888.00 2014-01-28 10:04:09.875 028 12618.30 189.57 54745.60 88888.00 2014-01-28 10:04:10.000 028 12618.27 189.55 54745.57 88888.00 2014-01-28 10:04:10.125 028 12618.25 189.60 54745.60 88888.00 2014-01-28 10:04:10.250 028 12618.27 189.57 54745.60 88888.00 2014-01-28 10:04:10.375 028 12618.23 189.57 54745.57 88888.00 2014-01-28 10:04:10.500 028 12618.25 189.57 54745.55 88888.00 2014-01-28 10:04:10.625 028 12618.27 189.60 54745.55 88888.00 2014-01-28 10:04:10.750 028 12618.27 189.60 54745.57 88888.00 2014-01-28 10:04:10.875 028 12618.27 189.60 54745.60 88888.00 2014-01-28 10:04:11.000 028 12618.27 189.57 54745.60 88888.00 2014-01-28 10:04:11.125 028 12618.33 189.57 54745.60 88888.00 2014-01-28 10:04:11.250 028 12618.33 189.55 54745.57 88888.00 2014-01-28 10:04:11.375 028 12618.30 189.57 54745.57 88888.00 2014-01-28 10:04:11.500 028 12618.33 189.57 54745.60 88888.00 2014-01-28 10:04:11.625 028 12618.23 189.57 54745.57 88888.00 2014-01-28 10:04:11.750 028 12618.10 189.55 54745.57 88888.00 2014-01-28 10:04:11.875 028 12618.10 189.53 54745.60 88888.00 2014-01-28 10:04:12.000 028 12618.15 189.55 54745.57 88888.00 2014-01-28 10:04:12.125 028 12618.12 189.55 54745.57 88888.00 2014-01-28 10:04:12.250 028 12618.15 189.53 54745.57 88888.00 2014-01-28 10:04:12.375 028 12618.17 189.53 54745.57 88888.00 2014-01-28 10:04:12.500 028 12618.27 189.55 54745.57 88888.00 2014-01-28 10:04:12.625 028 12618.30 189.57 54745.60 88888.00 2014-01-28 10:04:12.750 028 12618.23 189.57 54745.60 88888.00 2014-01-28 10:04:12.875 028 12618.15 189.55 54745.60 88888.00 2014-01-28 10:04:13.000 028 12618.17 189.55 54745.60 88888.00 2014-01-28 10:04:13.125 028 12618.25 189.57 54745.60 88888.00 2014-01-28 10:04:13.250 028 12618.27 189.57 54745.62 88888.00 2014-01-28 10:04:13.375 028 12618.35 189.57 54745.60 88888.00 2014-01-28 10:04:13.500 028 12618.30 189.55 54745.57 88888.00 2014-01-28 10:04:13.625 028 12618.25 189.55 54745.60 88888.00 2014-01-28 10:04:13.750 028 12618.20 189.57 54745.62 88888.00 2014-01-28 10:04:13.875 028 12618.23 189.55 54745.60 88888.00 2014-01-28 10:04:14.000 028 12618.23 189.55 54745.57 88888.00 2014-01-28 10:04:14.125 028 12618.23 189.55 54745.57 88888.00 2014-01-28 10:04:14.250 028 12618.17 189.55 54745.62 88888.00 2014-01-28 10:04:14.375 028 12618.23 189.60 54745.65 88888.00 2014-01-28 10:04:14.500 028 12618.25 189.57 54745.62 88888.00 2014-01-28 10:04:14.625 028 12618.25 189.57 54745.60 88888.00 2014-01-28 10:04:14.750 028 12618.27 189.57 54745.60 88888.00 2014-01-28 10:04:14.875 028 12618.20 189.55 54745.60 88888.00 2014-01-28 10:04:15.000 028 12618.15 189.57 54745.57 88888.00 2014-01-28 10:04:15.125 028 12618.17 189.57 54745.60 88888.00 2014-01-28 10:04:15.250 028 12618.12 189.55 54745.60 88888.00 2014-01-28 10:04:15.375 028 12618.10 189.57 54745.57 88888.00 2014-01-28 10:04:15.500 028 12618.20 189.60 54745.57 88888.00 2014-01-28 10:04:15.625 028 12618.23 189.62 54745.60 88888.00 2014-01-28 10:04:15.750 028 12618.23 189.60 54745.60 88888.00 2014-01-28 10:04:15.875 028 12618.15 189.55 54745.57 88888.00 2014-01-28 10:04:16.000 028 12618.15 189.57 54745.55 88888.00 2014-01-28 10:04:16.125 028 12618.20 189.57 54745.57 88888.00 2014-01-28 10:04:16.250 028 12618.23 189.55 54745.57 88888.00 2014-01-28 10:04:16.375 028 12618.23 189.55 54745.55 88888.00 2014-01-28 10:04:16.500 028 12618.17 189.57 54745.55 88888.00 2014-01-28 10:04:16.625 028 12618.15 189.57 54745.57 88888.00 2014-01-28 10:04:16.750 028 12618.17 189.60 54745.57 88888.00 2014-01-28 10:04:16.875 028 12618.12 189.62 54745.57 88888.00 2014-01-28 10:04:17.000 028 12618.17 189.60 54745.57 88888.00 2014-01-28 10:04:17.125 028 12618.15 189.60 54745.57 88888.00 2014-01-28 10:04:17.250 028 12618.10 189.60 54745.57 88888.00 2014-01-28 10:04:17.375 028 12618.10 189.60 54745.57 88888.00 2014-01-28 10:04:17.500 028 12618.10 189.57 54745.55 88888.00 2014-01-28 10:04:17.625 028 12618.12 189.60 54745.57 88888.00 2014-01-28 10:04:17.750 028 12618.12 189.60 54745.57 88888.00 2014-01-28 10:04:17.875 028 12618.10 189.60 54745.53 88888.00 2014-01-28 10:04:18.000 028 12618.10 189.60 54745.53 88888.00 2014-01-28 10:04:18.125 028 12618.12 189.60 54745.57 88888.00 2014-01-28 10:04:18.250 028 12618.12 189.62 54745.57 88888.00 2014-01-28 10:04:18.375 028 12618.15 189.62 54745.60 88888.00 2014-01-28 10:04:18.500 028 12618.12 189.62 54745.57 88888.00 2014-01-28 10:04:18.625 028 12618.08 189.62 54745.55 88888.00 2014-01-28 10:04:18.750 028 12618.02 189.65 54745.57 88888.00 2014-01-28 10:04:18.875 028 12618.10 189.65 54745.57 88888.00 2014-01-28 10:04:19.000 028 12618.08 189.65 54745.55 88888.00 2014-01-28 10:04:19.125 028 12618.12 189.65 54745.55 88888.00 2014-01-28 10:04:19.250 028 12618.08 189.65 54745.57 88888.00 2014-01-28 10:04:19.375 028 12618.02 189.68 54745.55 88888.00 2014-01-28 10:04:19.500 028 12618.05 189.65 54745.57 88888.00 2014-01-28 10:04:19.625 028 12618.08 189.68 54745.57 88888.00 2014-01-28 10:04:19.750 028 12618.05 189.70 54745.60 88888.00 2014-01-28 10:04:19.875 028 12618.05 189.68 54745.60 88888.00 2014-01-28 10:04:20.000 028 12618.05 189.65 54745.57 88888.00 2014-01-28 10:04:20.125 028 12618.10 189.72 54745.62 88888.00 2014-01-28 10:04:20.250 028 12618.12 189.68 54745.62 88888.00 2014-01-28 10:04:20.375 028 12618.08 189.68 54745.57 88888.00 2014-01-28 10:04:20.500 028 12618.05 189.65 54745.60 88888.00 2014-01-28 10:04:20.625 028 12618.08 189.65 54745.60 88888.00 2014-01-28 10:04:20.750 028 12618.08 189.65 54745.57 88888.00 2014-01-28 10:04:20.875 028 12618.08 189.68 54745.57 88888.00 2014-01-28 10:04:21.000 028 12618.15 189.68 54745.55 88888.00 2014-01-28 10:04:21.125 028 12618.25 189.68 54745.60 88888.00 2014-01-28 10:04:21.250 028 12618.23 189.68 54745.60 88888.00 2014-01-28 10:04:21.375 028 12618.17 189.68 54745.57 88888.00 2014-01-28 10:04:21.500 028 12618.12 189.68 54745.57 88888.00 2014-01-28 10:04:21.625 028 12618.10 189.68 54745.57 88888.00 2014-01-28 10:04:21.750 028 12618.05 189.68 54745.57 88888.00 2014-01-28 10:04:21.875 028 12618.05 189.68 54745.57 88888.00 2014-01-28 10:04:22.000 028 12618.10 189.65 54745.57 88888.00 2014-01-28 10:04:22.125 028 12618.15 189.68 54745.57 88888.00 2014-01-28 10:04:22.250 028 12618.10 189.68 54745.57 88888.00 2014-01-28 10:04:22.375 028 12618.12 189.68 54745.57 88888.00 2014-01-28 10:04:22.500 028 12618.12 189.68 54745.57 88888.00 2014-01-28 10:04:22.625 028 12618.12 189.70 54745.57 88888.00 2014-01-28 10:04:22.750 028 12618.08 189.70 54745.57 88888.00 2014-01-28 10:04:22.875 028 12618.08 189.68 54745.55 88888.00 2014-01-28 10:04:23.000 028 12618.05 189.70 54745.55 88888.00 2014-01-28 10:04:23.125 028 12618.00 189.72 54745.55 88888.00 2014-01-28 10:04:23.250 028 12618.00 189.70 54745.57 88888.00 2014-01-28 10:04:23.375 028 12618.12 189.70 54745.57 88888.00 2014-01-28 10:04:23.500 028 12618.12 189.70 54745.57 88888.00 2014-01-28 10:04:23.625 028 12618.10 189.70 54745.55 88888.00 2014-01-28 10:04:23.750 028 12618.08 189.65 54745.55 88888.00 2014-01-28 10:04:23.875 028 12618.10 189.68 54745.55 88888.00 2014-01-28 10:04:24.000 028 12618.05 189.70 54745.55 88888.00 2014-01-28 10:04:24.125 028 12618.10 189.72 54745.53 88888.00 2014-01-28 10:04:24.250 028 12618.15 189.70 54745.57 88888.00 2014-01-28 10:04:24.375 028 12618.15 189.72 54745.57 88888.00 2014-01-28 10:04:24.500 028 12618.12 189.72 54745.60 88888.00 2014-01-28 10:04:24.625 028 12618.08 189.70 54745.60 88888.00 2014-01-28 10:04:24.750 028 12618.05 189.68 54745.57 88888.00 2014-01-28 10:04:24.875 028 12618.10 189.70 54745.57 88888.00 2014-01-28 10:04:25.000 028 12618.17 189.70 54745.57 88888.00 2014-01-28 10:04:25.125 028 12618.17 189.70 54745.57 88888.00 2014-01-28 10:04:25.250 028 12618.17 189.75 54745.60 88888.00 2014-01-28 10:04:25.375 028 12618.15 189.72 54745.60 88888.00 2014-01-28 10:04:25.500 028 12618.17 189.70 54745.57 88888.00 2014-01-28 10:04:25.625 028 12618.12 189.68 54745.57 88888.00 2014-01-28 10:04:25.750 028 12618.15 189.72 54745.60 88888.00 2014-01-28 10:04:25.875 028 12618.12 189.75 54745.57 88888.00 2014-01-28 10:04:26.000 028 12618.12 189.75 54745.57 88888.00 2014-01-28 10:04:26.125 028 12618.12 189.70 54745.60 88888.00 2014-01-28 10:04:26.250 028 12618.10 189.70 54745.57 88888.00 2014-01-28 10:04:26.375 028 12618.15 189.70 54745.55 88888.00 2014-01-28 10:04:26.500 028 12618.08 189.72 54745.53 88888.00 2014-01-28 10:04:26.625 028 12618.10 189.72 54745.53 88888.00 2014-01-28 10:04:26.750 028 12618.12 189.72 54745.55 88888.00 2014-01-28 10:04:26.875 028 12618.15 189.72 54745.55 88888.00 2014-01-28 10:04:27.000 028 12618.17 189.70 54745.55 88888.00 2014-01-28 10:04:27.125 028 12618.15 189.70 54745.57 88888.00 2014-01-28 10:04:27.250 028 12618.10 189.70 54745.55 88888.00 2014-01-28 10:04:27.375 028 12618.08 189.72 54745.57 88888.00 2014-01-28 10:04:27.500 028 12618.10 189.75 54745.57 88888.00 2014-01-28 10:04:27.625 028 12618.17 189.78 54745.57 88888.00 2014-01-28 10:04:27.750 028 12618.20 189.75 54745.57 88888.00 2014-01-28 10:04:27.875 028 12618.23 189.78 54745.57 88888.00 2014-01-28 10:04:28.000 028 12618.12 189.72 54745.57 88888.00 2014-01-28 10:04:28.125 028 12618.10 189.75 54745.57 88888.00 2014-01-28 10:04:28.250 028 12618.15 189.75 54745.57 88888.00 2014-01-28 10:04:28.375 028 12618.20 189.75 54745.55 88888.00 2014-01-28 10:04:28.500 028 12618.15 189.72 54745.55 88888.00 2014-01-28 10:04:28.625 028 12618.08 189.75 54745.55 88888.00 2014-01-28 10:04:28.750 028 12618.08 189.75 54745.57 88888.00 2014-01-28 10:04:28.875 028 12618.12 189.75 54745.55 88888.00 2014-01-28 10:04:29.000 028 12618.12 189.78 54745.55 88888.00 2014-01-28 10:04:29.125 028 12618.10 189.80 54745.55 88888.00 2014-01-28 10:04:29.250 028 12618.05 189.78 54745.57 88888.00 2014-01-28 10:04:29.375 028 12618.05 189.78 54745.55 88888.00 2014-01-28 10:04:29.500 028 12618.05 189.75 54745.57 88888.00 2014-01-28 10:04:29.625 028 12617.98 189.78 54745.57 88888.00 2014-01-28 10:04:29.750 028 12617.98 189.80 54745.55 88888.00 2014-01-28 10:04:29.875 028 12618.00 189.80 54745.55 88888.00 2014-01-28 10:04:30.000 028 12618.00 189.80 54745.55 88888.00 2014-01-28 10:04:30.125 028 12618.00 189.80 54745.57 88888.00 2014-01-28 10:04:30.250 028 12618.00 189.78 54745.60 88888.00 2014-01-28 10:04:30.375 028 12618.05 189.78 54745.57 88888.00 2014-01-28 10:04:30.500 028 12618.00 189.78 54745.57 88888.00 2014-01-28 10:04:30.625 028 12617.98 189.78 54745.57 88888.00 2014-01-28 10:04:30.750 028 12617.98 189.80 54745.57 88888.00 2014-01-28 10:04:30.875 028 12618.02 189.78 54745.57 88888.00 2014-01-28 10:04:31.000 028 12618.05 189.78 54745.55 88888.00 2014-01-28 10:04:31.125 028 12618.08 189.80 54745.57 88888.00 2014-01-28 10:04:31.250 028 12618.08 189.80 54745.57 88888.00 2014-01-28 10:04:31.375 028 12618.02 189.80 54745.57 88888.00 2014-01-28 10:04:31.500 028 12617.98 189.85 54745.55 88888.00 2014-01-28 10:04:31.625 028 12617.98 189.82 54745.57 88888.00 2014-01-28 10:04:31.750 028 12618.05 189.82 54745.57 88888.00 2014-01-28 10:04:31.875 028 12618.10 189.82 54745.57 88888.00 2014-01-28 10:04:32.000 028 12618.02 189.78 54745.55 88888.00 2014-01-28 10:04:32.125 028 12618.00 189.78 54745.57 88888.00 2014-01-28 10:04:32.250 028 12618.00 189.78 54745.55 88888.00 2014-01-28 10:04:32.375 028 12617.98 189.82 54745.57 88888.00 2014-01-28 10:04:32.500 028 12618.00 189.80 54745.57 88888.00 2014-01-28 10:04:32.625 028 12618.02 189.85 54745.57 88888.00 2014-01-28 10:04:32.750 028 12618.10 189.80 54745.57 88888.00 2014-01-28 10:04:32.875 028 12618.10 189.80 54745.55 88888.00 2014-01-28 10:04:33.000 028 12618.10 189.78 54745.53 88888.00 2014-01-28 10:04:33.125 028 12618.08 189.80 54745.53 88888.00 2014-01-28 10:04:33.250 028 12618.12 189.82 54745.55 88888.00 2014-01-28 10:04:33.375 028 12618.10 189.82 54745.55 88888.00 2014-01-28 10:04:33.500 028 12618.08 189.82 54745.53 88888.00 2014-01-28 10:04:33.625 028 12618.05 189.82 54745.53 88888.00 2014-01-28 10:04:33.750 028 12618.02 189.82 54745.53 88888.00 2014-01-28 10:04:33.875 028 12618.02 189.82 54745.55 88888.00 2014-01-28 10:04:34.000 028 12618.02 189.82 54745.55 88888.00 2014-01-28 10:04:34.125 028 12618.08 189.82 54745.57 88888.00 2014-01-28 10:04:34.250 028 12618.05 189.78 54745.57 88888.00 2014-01-28 10:04:34.375 028 12618.02 189.80 54745.55 88888.00 2014-01-28 10:04:34.500 028 12618.00 189.80 54745.55 88888.00 2014-01-28 10:04:34.625 028 12618.02 189.82 54745.53 88888.00 2014-01-28 10:04:34.750 028 12618.00 189.82 54745.55 88888.00 2014-01-28 10:04:34.875 028 12617.95 189.80 54745.57 88888.00 2014-01-28 10:04:35.000 028 12617.98 189.80 54745.55 88888.00 2014-01-28 10:04:35.125 028 12618.02 189.82 54745.55 88888.00 2014-01-28 10:04:35.250 028 12618.08 189.82 54745.53 88888.00 2014-01-28 10:04:35.375 028 12618.05 189.85 54745.53 88888.00 2014-01-28 10:04:35.500 028 12618.02 189.85 54745.57 88888.00 2014-01-28 10:04:35.625 028 12618.02 189.82 54745.57 88888.00 2014-01-28 10:04:35.750 028 12618.00 189.80 54745.55 88888.00 2014-01-28 10:04:35.875 028 12618.05 189.80 54745.55 88888.00 2014-01-28 10:04:36.000 028 12618.05 189.82 54745.55 88888.00 2014-01-28 10:04:36.125 028 12618.05 189.85 54745.55 88888.00 2014-01-28 10:04:36.250 028 12618.02 189.85 54745.55 88888.00 2014-01-28 10:04:36.375 028 12618.02 189.85 54745.55 88888.00 2014-01-28 10:04:36.500 028 12618.10 189.80 54745.55 88888.00 2014-01-28 10:04:36.625 028 12618.08 189.78 54745.53 88888.00 2014-01-28 10:04:36.750 028 12618.05 189.82 54745.53 88888.00 2014-01-28 10:04:36.875 028 12618.02 189.85 54745.57 88888.00 2014-01-28 10:04:37.000 028 12618.05 189.85 54745.55 88888.00 2014-01-28 10:04:37.125 028 12617.98 189.85 54745.55 88888.00 2014-01-28 10:04:37.250 028 12617.95 189.82 54745.55 88888.00 2014-01-28 10:04:37.375 028 12618.02 189.85 54745.55 88888.00 2014-01-28 10:04:37.500 028 12618.02 189.82 54745.50 88888.00 2014-01-28 10:04:37.625 028 12618.02 189.82 54745.53 88888.00 2014-01-28 10:04:37.750 028 12617.95 189.78 54745.47 88888.00 2014-01-28 10:04:37.875 028 12617.92 189.78 54745.45 88888.00 2014-01-28 10:04:38.000 028 12617.95 189.82 54745.50 88888.00 2014-01-28 10:04:38.125 028 12617.98 189.85 54745.55 88888.00 2014-01-28 10:04:38.250 028 12618.02 189.88 54745.55 88888.00 2014-01-28 10:04:38.375 028 12618.08 189.85 54745.55 88888.00 2014-01-28 10:04:38.500 028 12618.10 189.85 54745.53 88888.00 2014-01-28 10:04:38.625 028 12618.08 189.82 54745.53 88888.00 2014-01-28 10:04:38.750 028 12618.00 189.85 54745.50 88888.00 2014-01-28 10:04:38.875 028 12618.05 189.82 54745.47 88888.00 2014-01-28 10:04:39.000 028 12618.10 189.85 54745.47 88888.00 2014-01-28 10:04:39.125 028 12618.10 189.82 54745.50 88888.00 2014-01-28 10:04:39.250 028 12618.08 189.82 54745.50 88888.00 2014-01-28 10:04:39.375 028 12618.10 189.88 54745.50 88888.00 2014-01-28 10:04:39.500 028 12618.10 189.85 54745.53 88888.00 2014-01-28 10:04:39.625 028 12618.10 189.85 54745.53 88888.00 2014-01-28 10:04:39.750 028 12618.08 189.85 54745.53 88888.00 2014-01-28 10:04:39.875 028 12618.10 189.85 54745.50 88888.00 2014-01-28 10:04:40.000 028 12618.05 189.85 54745.47 88888.00 2014-01-28 10:04:40.125 028 12618.08 189.85 54745.50 88888.00 2014-01-28 10:04:40.250 028 12618.08 189.85 54745.53 88888.00 2014-01-28 10:04:40.375 028 12618.05 189.82 54745.53 88888.00 2014-01-28 10:04:40.500 028 12618.02 189.85 54745.53 88888.00 2014-01-28 10:04:40.625 028 12618.08 189.85 54745.53 88888.00 2014-01-28 10:04:40.750 028 12618.05 189.88 54745.47 88888.00 2014-01-28 10:04:40.875 028 12618.10 189.90 54745.47 88888.00 2014-01-28 10:04:41.000 028 12618.10 189.88 54745.43 88888.00 2014-01-28 10:04:41.125 028 12618.10 189.85 54745.47 88888.00 2014-01-28 10:04:41.250 028 12618.05 189.88 54745.47 88888.00 2014-01-28 10:04:41.375 028 12618.02 189.88 54745.47 88888.00 2014-01-28 10:04:41.500 028 12618.00 189.88 54745.47 88888.00 2014-01-28 10:04:41.625 028 12618.05 189.90 54745.50 88888.00 2014-01-28 10:04:41.750 028 12618.08 189.93 54745.50 88888.00 2014-01-28 10:04:41.875 028 12618.02 189.90 54745.50 88888.00 2014-01-28 10:04:42.000 028 12618.05 189.88 54745.53 88888.00 2014-01-28 10:04:42.125 028 12618.08 189.88 54745.55 88888.00 2014-01-28 10:04:42.250 028 12618.02 189.88 54745.55 88888.00 2014-01-28 10:04:42.375 028 12618.08 189.88 54745.57 88888.00 2014-01-28 10:04:42.500 028 12618.12 189.90 54745.55 88888.00 2014-01-28 10:04:42.625 028 12618.10 189.85 54745.53 88888.00 2014-01-28 10:04:42.750 028 12618.15 189.85 54745.50 88888.00 2014-01-28 10:04:42.875 028 12618.08 189.85 54745.45 88888.00 2014-01-28 10:04:43.000 028 12618.02 189.88 54745.53 88888.00 2014-01-28 10:04:43.125 028 12618.00 189.88 54745.53 88888.00 2014-01-28 10:04:43.250 028 12618.02 189.88 54745.53 88888.00 2014-01-28 10:04:43.375 028 12618.05 189.85 54745.47 88888.00 2014-01-28 10:04:43.500 028 12618.02 189.85 54745.50 88888.00 2014-01-28 10:04:43.625 028 12618.08 189.85 54745.50 88888.00 2014-01-28 10:04:43.750 028 12618.10 189.85 54745.45 88888.00 2014-01-28 10:04:43.875 028 12618.12 189.85 54745.47 88888.00 2014-01-28 10:04:44.000 028 12618.17 189.82 54745.47 88888.00 2014-01-28 10:04:44.125 028 12618.08 189.85 54745.47 88888.00 2014-01-28 10:04:44.250 028 12618.00 189.88 54745.50 88888.00 2014-01-28 10:04:44.375 028 12618.00 189.93 54745.47 88888.00 2014-01-28 10:04:44.500 028 12618.10 189.90 54745.50 88888.00 2014-01-28 10:04:44.625 028 12618.10 189.93 54745.53 88888.00 2014-01-28 10:04:44.750 028 12618.08 189.93 54745.53 88888.00 2014-01-28 10:04:44.875 028 12618.08 189.93 54745.53 88888.00 2014-01-28 10:04:45.000 028 12618.12 189.95 54745.55 88888.00 2014-01-28 10:04:45.125 028 12618.10 189.95 54745.55 88888.00 2014-01-28 10:04:45.250 028 12618.10 189.90 54745.55 88888.00 2014-01-28 10:04:45.375 028 12618.08 189.90 54745.55 88888.00 2014-01-28 10:04:45.500 028 12618.05 189.90 54745.53 88888.00 2014-01-28 10:04:45.625 028 12618.10 189.93 54745.53 88888.00 2014-01-28 10:04:45.750 028 12618.15 189.95 54745.53 88888.00 2014-01-28 10:04:45.875 028 12618.10 189.93 54745.53 88888.00 2014-01-28 10:04:46.000 028 12618.05 189.90 54745.53 88888.00 2014-01-28 10:04:46.125 028 12618.12 189.90 54745.53 88888.00 2014-01-28 10:04:46.250 028 12618.15 189.90 54745.50 88888.00 2014-01-28 10:04:46.375 028 12618.10 189.88 54745.50 88888.00 2014-01-28 10:04:46.500 028 12618.05 189.88 54745.47 88888.00 2014-01-28 10:04:46.625 028 12618.05 189.85 54745.47 88888.00 2014-01-28 10:04:46.750 028 12618.10 189.90 54745.47 88888.00 2014-01-28 10:04:46.875 028 12618.10 189.95 54745.50 88888.00 2014-01-28 10:04:47.000 028 12618.12 189.95 54745.47 88888.00 2014-01-28 10:04:47.125 028 12618.10 189.95 54745.50 88888.00 2014-01-28 10:04:47.250 028 12618.12 189.95 54745.53 88888.00 2014-01-28 10:04:47.375 028 12618.12 189.97 54745.53 88888.00 2014-01-28 10:04:47.500 028 12618.10 189.95 54745.47 88888.00 2014-01-28 10:04:47.625 028 12618.12 189.95 54745.47 88888.00 2014-01-28 10:04:47.750 028 12618.23 189.93 54745.47 88888.00 2014-01-28 10:04:47.875 028 12618.20 189.93 54745.45 88888.00 2014-01-28 10:04:48.000 028 12618.12 189.93 54745.47 88888.00 2014-01-28 10:04:48.125 028 12618.12 189.93 54745.47 88888.00 2014-01-28 10:04:48.250 028 12618.05 189.90 54745.47 88888.00 2014-01-28 10:04:48.375 028 12618.15 189.95 54745.47 88888.00 2014-01-28 10:04:48.500 028 12618.20 189.95 54745.50 88888.00 2014-01-28 10:04:48.625 028 12618.15 189.95 54745.47 88888.00 2014-01-28 10:04:48.750 028 12618.12 189.93 54745.45 88888.00 2014-01-28 10:04:48.875 028 12618.12 189.90 54745.45 88888.00 2014-01-28 10:04:49.000 028 12618.12 189.95 54745.45 88888.00 2014-01-28 10:04:49.125 028 12618.08 189.95 54745.47 88888.00 2014-01-28 10:04:49.250 028 12618.08 189.93 54745.47 88888.00 2014-01-28 10:04:49.375 028 12618.00 189.93 54745.47 88888.00 2014-01-28 10:04:49.500 028 12618.00 189.93 54745.47 88888.00 2014-01-28 10:04:49.625 028 12618.00 189.95 54745.45 88888.00 2014-01-28 10:04:49.750 028 12618.02 189.95 54745.47 88888.00 2014-01-28 10:04:49.875 028 12618.08 189.93 54745.47 88888.00 2014-01-28 10:04:50.000 028 12618.12 189.95 54745.47 88888.00 2014-01-28 10:04:50.125 028 12618.12 190.00 54745.50 88888.00 2014-01-28 10:04:50.250 028 12618.08 189.95 54745.50 88888.00 2014-01-28 10:04:50.375 028 12618.08 189.95 54745.50 88888.00 2014-01-28 10:04:50.500 028 12618.10 189.97 54745.50 88888.00 2014-01-28 10:04:50.625 028 12618.12 189.95 54745.45 88888.00 2014-01-28 10:04:50.750 028 12618.08 189.93 54745.47 88888.00 2014-01-28 10:04:50.875 028 12618.10 189.95 54745.50 88888.00 2014-01-28 10:04:51.000 028 12618.12 190.00 54745.47 88888.00 2014-01-28 10:04:51.125 028 12618.10 189.95 54745.47 88888.00 2014-01-28 10:04:51.250 028 12618.08 189.93 54745.47 88888.00 2014-01-28 10:04:51.375 028 12618.08 189.97 54745.50 88888.00 2014-01-28 10:04:51.500 028 12618.10 190.00 54745.50 88888.00 2014-01-28 10:04:51.625 028 12618.10 189.97 54745.47 88888.00 2014-01-28 10:04:51.750 028 12618.10 189.97 54745.47 88888.00 2014-01-28 10:04:51.875 028 12618.15 189.97 54745.47 88888.00 2014-01-28 10:04:52.000 028 12618.20 189.95 54745.45 88888.00 2014-01-28 10:04:52.125 028 12618.25 189.95 54745.45 88888.00 2014-01-28 10:04:52.250 028 12618.23 189.95 54745.47 88888.00 2014-01-28 10:04:52.375 028 12618.23 189.95 54745.50 88888.00 2014-01-28 10:04:52.500 028 12618.17 189.95 54745.53 88888.00 2014-01-28 10:04:52.625 028 12618.12 189.95 54745.50 88888.00 2014-01-28 10:04:52.750 028 12618.12 189.90 54745.43 88888.00 2014-01-28 10:04:52.875 028 12618.17 189.90 54745.45 88888.00 2014-01-28 10:04:53.000 028 12618.12 189.93 54745.47 88888.00 2014-01-28 10:04:53.125 028 12618.08 189.93 54745.47 88888.00 2014-01-28 10:04:53.250 028 12618.12 189.95 54745.50 88888.00 2014-01-28 10:04:53.375 028 12618.20 189.97 54745.50 88888.00 2014-01-28 10:04:53.500 028 12618.17 189.97 54745.47 88888.00 2014-01-28 10:04:53.625 028 12618.15 189.97 54745.45 88888.00 2014-01-28 10:04:53.750 028 12618.10 189.95 54745.53 88888.00 2014-01-28 10:04:53.875 028 12618.15 189.95 54745.50 88888.00 2014-01-28 10:04:54.000 028 12618.15 189.95 54745.50 88888.00 2014-01-28 10:04:54.125 028 12618.15 189.97 54745.50 88888.00 2014-01-28 10:04:54.250 028 12618.10 189.95 54745.50 88888.00 2014-01-28 10:04:54.375 028 12618.10 189.93 54745.50 88888.00 2014-01-28 10:04:54.500 028 12618.10 189.93 54745.47 88888.00 2014-01-28 10:04:54.625 028 12618.08 189.93 54745.45 88888.00 2014-01-28 10:04:54.750 028 12618.10 189.95 54745.47 88888.00 2014-01-28 10:04:54.875 028 12618.15 189.97 54745.47 88888.00 2014-01-28 10:04:55.000 028 12618.20 189.97 54745.47 88888.00 2014-01-28 10:04:55.125 028 12618.23 190.00 54745.47 88888.00 2014-01-28 10:04:55.250 028 12618.20 189.95 54745.47 88888.00 2014-01-28 10:04:55.375 028 12618.17 189.97 54745.47 88888.00 2014-01-28 10:04:55.500 028 12618.23 189.97 54745.50 88888.00 2014-01-28 10:04:55.625 028 12618.27 189.95 54745.50 88888.00 2014-01-28 10:04:55.750 028 12618.30 189.97 54745.50 88888.00 2014-01-28 10:04:55.875 028 12618.25 189.95 54745.53 88888.00 2014-01-28 10:04:56.000 028 12618.20 189.95 54745.47 88888.00 2014-01-28 10:04:56.125 028 12618.25 189.97 54745.47 88888.00 2014-01-28 10:04:56.250 028 12618.30 189.93 54745.47 88888.00 2014-01-28 10:04:56.375 028 12618.35 189.93 54745.45 88888.00 2014-01-28 10:04:56.500 028 12618.30 189.95 54745.45 88888.00 2014-01-28 10:04:56.625 028 12618.25 189.95 54745.43 88888.00 2014-01-28 10:04:56.750 028 12618.25 189.95 54745.45 88888.00 2014-01-28 10:04:56.875 028 12618.25 189.97 54745.45 88888.00 2014-01-28 10:04:57.000 028 12618.27 189.95 54745.45 88888.00 2014-01-28 10:04:57.125 028 12618.30 189.95 54745.47 88888.00 2014-01-28 10:04:57.250 028 12618.25 189.93 54745.45 88888.00 2014-01-28 10:04:57.375 028 12618.23 189.93 54745.43 88888.00 2014-01-28 10:04:57.500 028 12618.25 189.93 54745.45 88888.00 2014-01-28 10:04:57.625 028 12618.30 189.93 54745.43 88888.00 2014-01-28 10:04:57.750 028 12618.35 189.90 54745.47 88888.00 2014-01-28 10:04:57.875 028 12618.27 189.93 54745.47 88888.00 2014-01-28 10:04:58.000 028 12618.25 189.97 54745.50 88888.00 2014-01-28 10:04:58.125 028 12618.27 189.95 54745.50 88888.00 2014-01-28 10:04:58.250 028 12618.23 189.93 54745.47 88888.00 2014-01-28 10:04:58.375 028 12618.25 189.93 54745.47 88888.00 2014-01-28 10:04:58.500 028 12618.20 189.93 54745.47 88888.00 2014-01-28 10:04:58.625 028 12618.15 189.93 54745.45 88888.00 2014-01-28 10:04:58.750 028 12618.20 189.93 54745.53 88888.00 2014-01-28 10:04:58.875 028 12618.30 189.90 54745.50 88888.00 2014-01-28 10:04:59.000 028 12618.30 189.95 54745.47 88888.00 2014-01-28 10:04:59.125 028 12618.25 189.95 54745.50 88888.00 2014-01-28 10:04:59.250 028 12618.30 189.95 54745.50 88888.00 2014-01-28 10:04:59.375 028 12618.35 189.95 54745.50 88888.00 2014-01-28 10:04:59.500 028 12618.35 189.93 54745.47 88888.00 2014-01-28 10:04:59.625 028 12618.33 189.93 54745.47 88888.00 2014-01-28 10:04:59.750 028 12618.33 189.93 54745.47 88888.00 2014-01-28 10:04:59.875 028 12618.35 189.93 54745.47 88888.00 2014-01-28 10:05:00.000 028 12618.35 189.95 54745.47 88888.00 2014-01-28 10:05:00.125 028 12618.35 189.90 54745.50 88888.00 2014-01-28 10:05:00.250 028 12618.30 189.93 54745.47 88888.00 2014-01-28 10:05:00.375 028 12618.30 189.93 54745.47 88888.00 2014-01-28 10:05:00.500 028 12618.33 189.95 54745.45 88888.00 2014-01-28 10:05:00.625 028 12618.35 189.95 54745.47 88888.00 2014-01-28 10:05:00.750 028 12618.33 189.93 54745.45 88888.00 2014-01-28 10:05:00.875 028 12618.35 189.93 54745.45 88888.00 2014-01-28 10:05:01.000 028 12618.33 189.93 54745.45 88888.00 2014-01-28 10:05:01.125 028 12618.33 189.95 54745.45 88888.00 2014-01-28 10:05:01.250 028 12618.23 189.90 54745.45 88888.00 2014-01-28 10:05:01.375 028 12618.25 189.95 54745.47 88888.00 2014-01-28 10:05:01.500 028 12618.27 189.93 54745.47 88888.00 2014-01-28 10:05:01.625 028 12618.30 189.93 54745.47 88888.00 2014-01-28 10:05:01.750 028 12618.30 189.93 54745.50 88888.00 2014-01-28 10:05:01.875 028 12618.30 189.93 54745.47 88888.00 2014-01-28 10:05:02.000 028 12618.33 189.93 54745.47 88888.00 2014-01-28 10:05:02.125 028 12618.38 189.93 54745.50 88888.00 2014-01-28 10:05:02.250 028 12618.33 189.90 54745.50 88888.00 2014-01-28 10:05:02.375 028 12618.38 189.93 54745.50 88888.00 2014-01-28 10:05:02.500 028 12618.40 189.93 54745.47 88888.00 2014-01-28 10:05:02.625 028 12618.35 189.90 54745.45 88888.00 2014-01-28 10:05:02.750 028 12618.35 189.93 54745.45 88888.00 2014-01-28 10:05:02.875 028 12618.35 189.93 54745.47 88888.00 2014-01-28 10:05:03.000 028 12618.38 189.93 54745.47 88888.00 2014-01-28 10:05:03.125 028 12618.38 189.90 54745.47 88888.00 2014-01-28 10:05:03.250 028 12618.35 189.85 54745.43 88888.00 2014-01-28 10:05:03.375 028 12618.38 189.82 54745.40 88888.00 2014-01-28 10:05:03.500 028 12618.42 189.88 54745.45 88888.00 2014-01-28 10:05:03.625 028 12618.42 189.90 54745.45 88888.00 2014-01-28 10:05:03.750 028 12618.38 189.95 54745.47 88888.00 2014-01-28 10:05:03.875 028 12618.33 189.95 54745.50 88888.00 2014-01-28 10:05:04.000 028 12618.25 189.93 54745.47 88888.00 2014-01-28 10:05:04.125 028 12618.23 189.90 54745.50 88888.00 2014-01-28 10:05:04.250 028 12618.27 189.88 54745.50 88888.00 2014-01-28 10:05:04.375 028 12618.35 189.93 54745.47 88888.00 2014-01-28 10:05:04.500 028 12618.38 189.90 54745.43 88888.00 2014-01-28 10:05:04.625 028 12618.42 189.90 54745.43 88888.00 2014-01-28 10:05:04.750 028 12618.40 189.93 54745.47 88888.00 2014-01-28 10:05:04.875 028 12618.33 189.93 54745.47 88888.00 2014-01-28 10:05:05.000 028 12618.33 189.93 54745.47 88888.00 2014-01-28 10:05:05.125 028 12618.30 189.97 54745.47 88888.00 2014-01-28 10:05:05.250 028 12618.23 189.93 54745.50 88888.00 2014-01-28 10:05:05.375 028 12618.20 189.88 54745.47 88888.00 2014-01-28 10:05:05.500 028 12618.25 189.88 54745.45 88888.00 2014-01-28 10:05:05.625 028 12618.30 189.88 54745.45 88888.00 2014-01-28 10:05:05.750 028 12618.33 189.90 54745.47 88888.00 2014-01-28 10:05:05.875 028 12618.30 189.93 54745.50 88888.00 2014-01-28 10:05:06.000 028 12618.25 189.90 54745.50 88888.00 2014-01-28 10:05:06.125 028 12618.25 189.90 54745.47 88888.00 2014-01-28 10:05:06.250 028 12618.25 189.90 54745.45 88888.00 2014-01-28 10:05:06.375 028 12618.30 189.95 54745.47 88888.00 2014-01-28 10:05:06.500 028 12618.33 189.93 54745.50 88888.00 2014-01-28 10:05:06.625 028 12618.38 189.93 54745.47 88888.00 2014-01-28 10:05:06.750 028 12618.35 189.90 54745.40 88888.00 2014-01-28 10:05:06.875 028 12618.35 189.88 54745.43 88888.00 2014-01-28 10:05:07.000 028 12618.38 189.90 54745.43 88888.00 2014-01-28 10:05:07.125 028 12618.38 189.90 54745.47 88888.00 2014-01-28 10:05:07.250 028 12618.38 189.90 54745.47 88888.00 2014-01-28 10:05:07.375 028 12618.35 189.88 54745.43 88888.00 2014-01-28 10:05:07.500 028 12618.35 189.85 54745.43 88888.00 2014-01-28 10:05:07.625 028 12618.38 189.90 54745.45 88888.00 2014-01-28 10:05:07.750 028 12618.38 189.93 54745.45 88888.00 2014-01-28 10:05:07.875 028 12618.35 189.93 54745.45 88888.00 2014-01-28 10:05:08.000 028 12618.38 189.90 54745.43 88888.00 2014-01-28 10:05:08.125 028 12618.40 189.88 54745.40 88888.00 2014-01-28 10:05:08.250 028 12618.35 189.85 54745.40 88888.00 2014-01-28 10:05:08.375 028 12618.38 189.88 54745.43 88888.00 2014-01-28 10:05:08.500 028 12618.35 189.88 54745.45 88888.00 2014-01-28 10:05:08.625 028 12618.30 189.90 54745.45 88888.00 2014-01-28 10:05:08.750 028 12618.23 189.90 54745.45 88888.00 2014-01-28 10:05:08.875 028 12618.23 189.93 54745.43 88888.00 2014-01-28 10:05:09.000 028 12618.25 189.90 54745.43 88888.00 2014-01-28 10:05:09.125 028 12618.27 189.90 54745.47 88888.00 2014-01-28 10:05:09.250 028 12618.33 189.90 54745.47 88888.00 2014-01-28 10:05:09.375 028 12618.33 189.90 54745.50 88888.00 2014-01-28 10:05:09.500 028 12618.27 189.85 54745.43 88888.00 2014-01-28 10:05:09.625 028 12618.25 189.85 54745.43 88888.00 2014-01-28 10:05:09.750 028 12618.25 189.85 54745.45 88888.00 2014-01-28 10:05:09.875 028 12618.20 189.82 54745.45 88888.00 2014-01-28 10:05:10.000 028 12618.20 189.85 54745.45 88888.00 2014-01-28 10:05:10.125 028 12618.25 189.88 54745.45 88888.00 2014-01-28 10:05:10.250 028 12618.30 189.85 54745.45 88888.00 2014-01-28 10:05:10.375 028 12618.38 189.88 54745.45 88888.00 2014-01-28 10:05:10.500 028 12618.38 189.85 54745.45 88888.00 2014-01-28 10:05:10.625 028 12618.30 189.85 54745.45 88888.00 2014-01-28 10:05:10.750 028 12618.30 189.88 54745.45 88888.00 2014-01-28 10:05:10.875 028 12618.30 189.85 54745.45 88888.00 2014-01-28 10:05:11.000 028 12618.30 189.88 54745.45 88888.00 2014-01-28 10:05:11.125 028 12618.33 189.88 54745.47 88888.00 2014-01-28 10:05:11.250 028 12618.30 189.82 54745.45 88888.00 2014-01-28 10:05:11.375 028 12618.30 189.85 54745.43 88888.00 2014-01-28 10:05:11.500 028 12618.27 189.80 54745.45 88888.00 2014-01-28 10:05:11.625 028 12618.30 189.82 54745.45 88888.00 2014-01-28 10:05:11.750 028 12618.27 189.82 54745.47 88888.00 2014-01-28 10:05:11.875 028 12618.25 189.82 54745.47 88888.00 2014-01-28 10:05:12.000 028 12618.27 189.82 54745.47 88888.00 2014-01-28 10:05:12.125 028 12618.27 189.85 54745.47 88888.00 2014-01-28 10:05:12.250 028 12618.27 189.82 54745.45 88888.00 2014-01-28 10:05:12.375 028 12618.33 189.82 54745.47 88888.00 2014-01-28 10:05:12.500 028 12618.33 189.82 54745.50 88888.00 2014-01-28 10:05:12.625 028 12618.35 189.82 54745.50 88888.00 2014-01-28 10:05:12.750 028 12618.40 189.85 54745.47 88888.00 2014-01-28 10:05:12.875 028 12618.40 189.85 54745.50 88888.00 2014-01-28 10:05:13.000 028 12618.35 189.82 54745.47 88888.00 2014-01-28 10:05:13.125 028 12618.27 189.82 54745.45 88888.00 2014-01-28 10:05:13.250 028 12618.30 189.80 54745.50 88888.00 2014-01-28 10:05:13.375 028 12618.38 189.85 54745.50 88888.00 2014-01-28 10:05:13.500 028 12618.35 189.82 54745.45 88888.00 2014-01-28 10:05:13.625 028 12618.38 189.82 54745.45 88888.00 2014-01-28 10:05:13.750 028 12618.35 189.80 54745.45 88888.00 2014-01-28 10:05:13.875 028 12618.35 189.82 54745.45 88888.00 2014-01-28 10:05:14.000 028 12618.33 189.85 54745.45 88888.00 2014-01-28 10:05:14.125 028 12618.30 189.82 54745.47 88888.00 2014-01-28 10:05:14.250 028 12618.33 189.85 54745.47 88888.00 2014-01-28 10:05:14.375 028 12618.38 189.85 54745.50 88888.00 2014-01-28 10:05:14.500 028 12618.35 189.82 54745.45 88888.00 2014-01-28 10:05:14.625 028 12618.38 189.80 54745.43 88888.00 2014-01-28 10:05:14.750 028 12618.42 189.80 54745.45 88888.00 2014-01-28 10:05:14.875 028 12618.42 189.80 54745.47 88888.00 2014-01-28 10:05:15.000 028 12618.38 189.82 54745.47 88888.00 2014-01-28 10:05:15.125 028 12618.38 189.82 54745.47 88888.00 2014-01-28 10:05:15.250 028 12618.38 189.80 54745.47 88888.00 2014-01-28 10:05:15.375 028 12618.35 189.78 54745.45 88888.00 2014-01-28 10:05:15.500 028 12618.40 189.78 54745.47 88888.00 2014-01-28 10:05:15.625 028 12618.42 189.82 54745.50 88888.00 2014-01-28 10:05:15.750 028 12618.40 189.85 54745.50 88888.00 2014-01-28 10:05:15.875 028 12618.33 189.80 54745.45 88888.00 2014-01-28 10:05:16.000 028 12618.38 189.75 54745.45 88888.00 2014-01-28 10:05:16.125 028 12618.40 189.75 54745.47 88888.00 2014-01-28 10:05:16.250 028 12618.38 189.75 54745.47 88888.00 2014-01-28 10:05:16.375 028 12618.35 189.78 54745.45 88888.00 2014-01-28 10:05:16.500 028 12618.30 189.75 54745.43 88888.00 2014-01-28 10:05:16.625 028 12618.27 189.78 54745.47 88888.00 2014-01-28 10:05:16.750 028 12618.30 189.80 54745.50 88888.00 2014-01-28 10:05:16.875 028 12618.35 189.78 54745.47 88888.00 2014-01-28 10:05:17.000 028 12618.38 189.78 54745.47 88888.00 2014-01-28 10:05:17.125 028 12618.35 189.78 54745.50 88888.00 2014-01-28 10:05:17.250 028 12618.30 189.75 54745.47 88888.00 2014-01-28 10:05:17.375 028 12618.35 189.72 54745.45 88888.00 2014-01-28 10:05:17.500 028 12618.40 189.72 54745.45 88888.00 2014-01-28 10:05:17.625 028 12618.45 189.75 54745.43 88888.00 2014-01-28 10:05:17.750 028 12618.42 189.78 54745.50 88888.00 2014-01-28 10:05:17.875 028 12618.42 189.80 54745.50 88888.00 2014-01-28 10:05:18.000 028 12618.45 189.82 54745.50 88888.00 2014-01-28 10:05:18.125 028 12618.45 189.78 54745.50 88888.00 2014-01-28 10:05:18.250 028 12618.50 189.75 54745.50 88888.00 2014-01-28 10:05:18.375 028 12618.52 189.72 54745.45 88888.00 2014-01-28 10:05:18.500 028 12618.45 189.72 54745.47 88888.00 2014-01-28 10:05:18.625 028 12618.50 189.70 54745.45 88888.00 2014-01-28 10:05:18.750 028 12618.55 189.72 54745.47 88888.00 2014-01-28 10:05:18.875 028 12618.50 189.72 54745.47 88888.00 2014-01-28 10:05:19.000 028 12618.58 189.72 54745.45 88888.00 2014-01-28 10:05:19.125 028 12618.58 189.72 54745.47 88888.00 2014-01-28 10:05:19.250 028 12618.50 189.72 54745.45 88888.00 2014-01-28 10:05:19.375 028 12618.50 189.72 54745.45 88888.00 2014-01-28 10:05:19.500 028 12618.52 189.70 54745.47 88888.00 2014-01-28 10:05:19.625 028 12618.52 189.72 54745.47 88888.00 2014-01-28 10:05:19.750 028 12618.50 189.72 54745.47 88888.00 2014-01-28 10:05:19.875 028 12618.48 189.70 54745.47 88888.00 2014-01-28 10:05:20.000 028 12618.48 189.68 54745.45 88888.00 2014-01-28 10:05:20.125 028 12618.45 189.70 54745.45 88888.00 2014-01-28 10:05:20.250 028 12618.50 189.70 54745.47 88888.00 2014-01-28 10:05:20.375 028 12618.50 189.70 54745.45 88888.00 2014-01-28 10:05:20.500 028 12618.48 189.68 54745.45 88888.00 2014-01-28 10:05:20.625 028 12618.50 189.68 54745.47 88888.00 2014-01-28 10:05:20.750 028 12618.48 189.68 54745.47 88888.00 2014-01-28 10:05:20.875 028 12618.50 189.70 54745.50 88888.00 2014-01-28 10:05:21.000 028 12618.50 189.70 54745.50 88888.00 2014-01-28 10:05:21.125 028 12618.48 189.70 54745.47 88888.00 2014-01-28 10:05:21.250 028 12618.45 189.68 54745.47 88888.00 2014-01-28 10:05:21.375 028 12618.48 189.68 54745.47 88888.00 2014-01-28 10:05:21.500 028 12618.50 189.65 54745.50 88888.00 2014-01-28 10:05:21.625 028 12618.50 189.68 54745.53 88888.00 2014-01-28 10:05:21.750 028 12618.50 189.68 54745.50 88888.00 2014-01-28 10:05:21.875 028 12618.50 189.68 54745.47 88888.00 2014-01-28 10:05:22.000 028 12618.55 189.68 54745.50 88888.00 2014-01-28 10:05:22.125 028 12618.58 189.68 54745.47 88888.00 2014-01-28 10:05:22.250 028 12618.58 189.68 54745.50 88888.00 2014-01-28 10:05:22.375 028 12618.58 189.68 54745.50 88888.00 2014-01-28 10:05:22.500 028 12618.52 189.65 54745.47 88888.00 2014-01-28 10:05:22.625 028 12618.50 189.65 54745.47 88888.00 2014-01-28 10:05:22.750 028 12618.52 189.68 54745.45 88888.00 2014-01-28 10:05:22.875 028 12618.55 189.70 54745.47 88888.00 2014-01-28 10:05:23.000 028 12618.52 189.72 54745.45 88888.00 2014-01-28 10:05:23.125 028 12618.50 189.68 54745.45 88888.00 2014-01-28 10:05:23.250 028 12618.45 189.65 54745.47 88888.00 2014-01-28 10:05:23.375 028 12618.52 189.65 54745.45 88888.00 2014-01-28 10:05:23.500 028 12618.55 189.68 54745.47 88888.00 2014-01-28 10:05:23.625 028 12618.60 189.70 54745.50 88888.00 2014-01-28 10:05:23.750 028 12618.60 189.68 54745.50 88888.00 2014-01-28 10:05:23.875 028 12618.58 189.62 54745.47 88888.00 2014-01-28 10:05:24.000 028 12618.62 189.65 54745.47 88888.00 2014-01-28 10:05:24.125 028 12618.60 189.68 54745.47 88888.00 2014-01-28 10:05:24.250 028 12618.48 189.65 54745.47 88888.00 2014-01-28 10:05:24.375 028 12618.52 189.62 54745.47 88888.00 2014-01-28 10:05:24.500 028 12618.60 189.65 54745.50 88888.00 2014-01-28 10:05:24.625 028 12618.62 189.68 54745.50 88888.00 2014-01-28 10:05:24.750 028 12618.60 189.62 54745.50 88888.00 2014-01-28 10:05:24.875 028 12618.58 189.65 54745.47 88888.00 2014-01-28 10:05:25.000 028 12618.60 189.62 54745.45 88888.00 2014-01-28 10:05:25.125 028 12618.60 189.60 54745.47 88888.00 2014-01-28 10:05:25.250 028 12618.65 189.57 54745.50 88888.00 2014-01-28 10:05:25.375 028 12618.67 189.60 54745.50 88888.00 2014-01-28 10:05:25.500 028 12618.62 189.62 54745.47 88888.00 2014-01-28 10:05:25.625 028 12618.62 189.62 54745.47 88888.00 2014-01-28 10:05:25.750 028 12618.65 189.60 54745.47 88888.00 2014-01-28 10:05:25.875 028 12618.70 189.60 54745.47 88888.00 2014-01-28 10:05:26.000 028 12618.73 189.60 54745.45 88888.00 2014-01-28 10:05:26.125 028 12618.67 189.60 54745.50 88888.00 2014-01-28 10:05:26.250 028 12618.67 189.55 54745.50 88888.00 2014-01-28 10:05:26.375 028 12618.70 189.57 54745.50 88888.00 2014-01-28 10:05:26.500 028 12618.67 189.60 54745.47 88888.00 2014-01-28 10:05:26.625 028 12618.65 189.57 54745.47 88888.00 2014-01-28 10:05:26.750 028 12618.62 189.60 54745.47 88888.00 2014-01-28 10:05:26.875 028 12618.67 189.57 54745.47 88888.00 2014-01-28 10:05:27.000 028 12618.73 189.57 54745.50 88888.00 2014-01-28 10:05:27.125 028 12618.73 189.60 54745.53 88888.00 2014-01-28 10:05:27.250 028 12618.70 189.57 54745.47 88888.00 2014-01-28 10:05:27.375 028 12618.70 189.57 54745.47 88888.00 2014-01-28 10:05:27.500 028 12618.67 189.57 54745.47 88888.00 2014-01-28 10:05:27.625 028 12618.67 189.57 54745.53 88888.00 2014-01-28 10:05:27.750 028 12618.73 189.60 54745.50 88888.00 2014-01-28 10:05:27.875 028 12618.73 189.57 54745.50 88888.00 2014-01-28 10:05:28.000 028 12618.75 189.57 54745.50 88888.00 2014-01-28 10:05:28.125 028 12618.77 189.57 54745.50 88888.00 2014-01-28 10:05:28.250 028 12618.80 189.53 54745.47 88888.00 2014-01-28 10:05:28.375 028 12618.77 189.55 54745.45 88888.00 2014-01-28 10:05:28.500 028 12618.80 189.57 54745.47 88888.00 2014-01-28 10:05:28.625 028 12618.77 189.55 54745.53 88888.00 2014-01-28 10:05:28.750 028 12618.77 189.55 54745.53 88888.00 2014-01-28 10:05:28.875 028 12618.75 189.55 54745.53 88888.00 2014-01-28 10:05:29.000 028 12618.83 189.55 54745.50 88888.00 2014-01-28 10:05:29.125 028 12618.83 189.55 54745.50 88888.00 2014-01-28 10:05:29.250 028 12618.83 189.53 54745.53 88888.00 2014-01-28 10:05:29.375 028 12618.77 189.55 54745.53 88888.00 2014-01-28 10:05:29.500 028 12618.73 189.55 54745.53 88888.00 2014-01-28 10:05:29.625 028 12618.73 189.53 54745.50 88888.00 2014-01-28 10:05:29.750 028 12618.77 189.50 54745.47 88888.00 2014-01-28 10:05:29.875 028 12618.80 189.50 54745.47 88888.00 2014-01-28 10:05:30.000 028 12618.80 189.53 54745.53 88888.00 2014-01-28 10:05:30.125 028 12618.83 189.53 54745.55 88888.00 2014-01-28 10:05:30.250 028 12618.80 189.47 54745.53 88888.00 2014-01-28 10:05:30.375 028 12618.80 189.53 54745.53 88888.00 2014-01-28 10:05:30.500 028 12618.77 189.50 54745.50 88888.00 2014-01-28 10:05:30.625 028 12618.77 189.50 54745.53 88888.00 2014-01-28 10:05:30.750 028 12618.83 189.50 54745.53 88888.00 2014-01-28 10:05:30.875 028 12618.77 189.47 54745.53 88888.00 2014-01-28 10:05:31.000 028 12618.80 189.47 54745.50 88888.00 2014-01-28 10:05:31.125 028 12618.85 189.50 54745.53 88888.00 2014-01-28 10:05:31.250 028 12618.85 189.45 54745.53 88888.00 2014-01-28 10:05:31.375 028 12618.80 189.47 54745.50 88888.00 2014-01-28 10:05:31.500 028 12618.77 189.50 54745.55 88888.00 2014-01-28 10:05:31.625 028 12618.83 189.53 54745.55 88888.00 2014-01-28 10:05:31.750 028 12618.80 189.53 54745.57 88888.00 2014-01-28 10:05:31.875 028 12618.75 189.47 54745.55 88888.00 2014-01-28 10:05:32.000 028 12618.77 189.43 54745.50 88888.00 2014-01-28 10:05:32.125 028 12618.77 189.45 54745.53 88888.00 2014-01-28 10:05:32.250 028 12618.75 189.47 54745.53 88888.00 2014-01-28 10:05:32.375 028 12618.83 189.45 54745.55 88888.00 2014-01-28 10:05:32.500 028 12618.85 189.45 54745.53 88888.00 2014-01-28 10:05:32.625 028 12618.83 189.45 54745.53 88888.00 2014-01-28 10:05:32.750 028 12618.77 189.47 54745.55 88888.00 2014-01-28 10:05:32.875 028 12618.75 189.50 54745.55 88888.00 2014-01-28 10:05:33.000 028 12618.80 189.45 54745.55 88888.00 2014-01-28 10:05:33.125 028 12618.85 189.43 54745.55 88888.00 2014-01-28 10:05:33.250 028 12618.85 189.40 54745.53 88888.00 2014-01-28 10:05:33.375 028 12618.85 189.40 54745.53 88888.00 2014-01-28 10:05:33.500 028 12618.88 189.43 54745.53 88888.00 2014-01-28 10:05:33.625 028 12618.85 189.43 54745.53 88888.00 2014-01-28 10:05:33.750 028 12618.88 189.40 54745.53 88888.00 2014-01-28 10:05:33.875 028 12618.90 189.43 54745.53 88888.00 2014-01-28 10:05:34.000 028 12618.90 189.45 54745.50 88888.00 2014-01-28 10:05:34.125 028 12618.90 189.45 54745.55 88888.00 2014-01-28 10:05:34.250 028 12618.90 189.40 54745.55 88888.00 2014-01-28 10:05:34.375 028 12618.90 189.40 54745.50 88888.00 2014-01-28 10:05:34.500 028 12618.88 189.43 54745.50 88888.00 2014-01-28 10:05:34.625 028 12618.90 189.40 54745.53 88888.00 2014-01-28 10:05:34.750 028 12618.95 189.38 54745.53 88888.00 2014-01-28 10:05:34.875 028 12618.95 189.35 54745.55 88888.00 2014-01-28 10:05:35.000 028 12618.85 189.35 54745.55 88888.00 2014-01-28 10:05:35.125 028 12618.80 189.35 54745.55 88888.00 2014-01-28 10:05:35.250 028 12618.85 189.35 54745.57 88888.00 2014-01-28 10:05:35.375 028 12618.83 189.40 54745.55 88888.00 2014-01-28 10:05:35.500 028 12618.80 189.38 54745.50 88888.00 2014-01-28 10:05:35.625 028 12618.80 189.32 54745.47 88888.00 2014-01-28 10:05:35.750 028 12618.88 189.32 54745.50 88888.00 2014-01-28 10:05:35.875 028 12618.90 189.32 54745.50 88888.00 2014-01-28 10:05:36.000 028 12618.88 189.35 54745.50 88888.00 2014-01-28 10:05:36.125 028 12618.85 189.35 54745.50 88888.00 2014-01-28 10:05:36.250 028 12618.85 189.35 54745.55 88888.00 2014-01-28 10:05:36.375 028 12618.92 189.38 54745.55 88888.00 2014-01-28 10:05:36.500 028 12618.98 189.35 54745.57 88888.00 2014-01-28 10:05:36.625 028 12618.98 189.32 54745.55 88888.00 2014-01-28 10:05:36.750 028 12618.90 189.30 54745.53 88888.00 2014-01-28 10:05:36.875 028 12618.88 189.30 54745.53 88888.00 2014-01-28 10:05:37.000 028 12618.95 189.30 54745.55 88888.00 2014-01-28 10:05:37.125 028 12618.95 189.32 54745.53 88888.00 2014-01-28 10:05:37.250 028 12619.00 189.32 54745.53 88888.00 2014-01-28 10:05:37.375 028 12618.98 189.30 54745.50 88888.00 2014-01-28 10:05:37.500 028 12618.92 189.30 54745.55 88888.00 2014-01-28 10:05:37.625 028 12618.98 189.25 54745.55 88888.00 2014-01-28 10:05:37.750 028 12619.02 189.28 54745.55 88888.00 2014-01-28 10:05:37.875 028 12618.98 189.30 54745.53 88888.00 2014-01-28 10:05:38.000 028 12618.95 189.32 54745.53 88888.00 2014-01-28 10:05:38.125 028 12618.92 189.28 54745.55 88888.00 2014-01-28 10:05:38.250 028 12619.00 189.25 54745.55 88888.00 2014-01-28 10:05:38.375 028 12619.02 189.25 54745.55 88888.00 2014-01-28 10:05:38.500 028 12619.05 189.25 54745.55 88888.00 2014-01-28 10:05:38.625 028 12619.02 189.25 54745.55 88888.00 2014-01-28 10:05:38.750 028 12618.95 189.30 54745.55 88888.00 2014-01-28 10:05:38.875 028 12618.95 189.28 54745.53 88888.00 2014-01-28 10:05:39.000 028 12618.92 189.22 54745.47 88888.00 2014-01-28 10:05:39.125 028 12618.88 189.20 54745.53 88888.00 2014-01-28 10:05:39.250 028 12618.90 189.20 54745.55 88888.00 2014-01-28 10:05:39.375 028 12618.95 189.22 54745.57 88888.00 2014-01-28 10:05:39.500 028 12619.00 189.22 54745.55 88888.00 2014-01-28 10:05:39.625 028 12619.00 189.18 54745.55 88888.00 2014-01-28 10:05:39.750 028 12619.00 189.18 54745.55 88888.00 2014-01-28 10:05:39.875 028 12619.05 189.18 54745.53 88888.00 2014-01-28 10:05:40.000 028 12619.05 189.20 54745.53 88888.00 2014-01-28 10:05:40.125 028 12619.00 189.20 54745.53 88888.00 2014-01-28 10:05:40.250 028 12619.00 189.15 54745.55 88888.00 2014-01-28 10:05:40.375 028 12619.05 189.18 54745.55 88888.00 2014-01-28 10:05:40.500 028 12619.05 189.22 54745.55 88888.00 2014-01-28 10:05:40.625 028 12619.02 189.20 54745.55 88888.00 2014-01-28 10:05:40.750 028 12619.00 189.20 54745.57 88888.00 2014-01-28 10:05:40.875 028 12618.98 189.18 54745.57 88888.00 2014-01-28 10:05:41.000 028 12618.95 189.18 54745.55 88888.00 2014-01-28 10:05:41.125 028 12619.00 189.18 54745.55 88888.00 2014-01-28 10:05:41.250 028 12618.98 189.12 54745.55 88888.00 2014-01-28 10:05:41.375 028 12619.00 189.18 54745.60 88888.00 2014-01-28 10:05:41.500 028 12619.02 189.22 54745.57 88888.00 2014-01-28 10:05:41.625 028 12619.00 189.18 54745.57 88888.00 2014-01-28 10:05:41.750 028 12619.02 189.18 54745.60 88888.00 2014-01-28 10:05:41.875 028 12619.00 189.12 54745.55 88888.00 2014-01-28 10:05:42.000 028 12619.05 189.15 54745.55 88888.00 2014-01-28 10:05:42.125 028 12619.12 189.18 54745.57 88888.00 2014-01-28 10:05:42.250 028 12619.08 189.18 54745.57 88888.00 2014-01-28 10:05:42.375 028 12619.02 189.18 54745.55 88888.00 2014-01-28 10:05:42.500 028 12619.08 189.15 54745.55 88888.00 2014-01-28 10:05:42.625 028 12619.15 189.12 54745.55 88888.00 2014-01-28 10:05:42.750 028 12619.08 189.15 54745.55 88888.00 2014-01-28 10:05:42.875 028 12619.00 189.15 54745.53 88888.00 2014-01-28 10:05:43.000 028 12618.95 189.07 54745.53 88888.00 2014-01-28 10:05:43.125 028 12619.02 189.10 54745.55 88888.00 2014-01-28 10:05:43.250 028 12619.02 189.12 54745.55 88888.00 2014-01-28 10:05:43.375 028 12619.00 189.12 54745.55 88888.00 2014-01-28 10:05:43.500 028 12619.02 189.10 54745.55 88888.00 2014-01-28 10:05:43.625 028 12619.05 189.10 54745.57 88888.00 2014-01-28 10:05:43.750 028 12619.08 189.10 54745.60 88888.00 2014-01-28 10:05:43.875 028 12619.15 189.10 54745.57 88888.00 2014-01-28 10:05:44.000 028 12619.15 189.10 54745.57 88888.00 2014-01-28 10:05:44.125 028 12619.12 189.10 54745.57 88888.00 2014-01-28 10:05:44.250 028 12619.17 189.07 54745.57 88888.00 2014-01-28 10:05:44.375 028 12619.17 189.07 54745.60 88888.00 2014-01-28 10:05:44.500 028 12619.23 189.07 54745.62 88888.00 2014-01-28 10:05:44.625 028 12619.17 189.05 54745.60 88888.00 2014-01-28 10:05:44.750 028 12619.15 189.03 54745.57 88888.00 2014-01-28 10:05:44.875 028 12619.10 189.00 54745.57 88888.00 2014-01-28 10:05:45.000 028 12619.08 189.03 54745.57 88888.00 2014-01-28 10:05:45.125 028 12619.08 189.03 54745.55 88888.00 2014-01-28 10:05:45.250 028 12619.10 189.03 54745.55 88888.00 2014-01-28 10:05:45.375 028 12619.15 189.03 54745.57 88888.00 2014-01-28 10:05:45.500 028 12619.15 189.05 54745.60 88888.00 2014-01-28 10:05:45.625 028 12619.08 189.05 54745.57 88888.00 2014-01-28 10:05:45.750 028 12619.08 189.03 54745.57 88888.00 2014-01-28 10:05:45.875 028 12619.08 189.03 54745.57 88888.00 2014-01-28 10:05:46.000 028 12619.10 189.07 54745.57 88888.00 2014-01-28 10:05:46.125 028 12619.12 189.10 54745.60 88888.00 2014-01-28 10:05:46.250 028 12619.10 189.05 54745.60 88888.00 2014-01-28 10:05:46.375 028 12619.08 189.03 54745.60 88888.00 2014-01-28 10:05:46.500 028 12619.12 189.03 54745.60 88888.00 2014-01-28 10:05:46.625 028 12619.10 189.00 54745.57 88888.00 2014-01-28 10:05:46.750 028 12619.10 189.00 54745.57 88888.00 2014-01-28 10:05:46.875 028 12619.08 188.97 54745.57 88888.00 2014-01-28 10:05:47.000 028 12619.10 188.97 54745.57 88888.00 2014-01-28 10:05:47.125 028 12619.08 188.97 54745.62 88888.00 2014-01-28 10:05:47.250 028 12619.15 188.95 54745.62 88888.00 2014-01-28 10:05:47.375 028 12619.20 188.97 54745.60 88888.00 2014-01-28 10:05:47.500 028 12619.20 189.00 54745.57 88888.00 2014-01-28 10:05:47.625 028 12619.20 189.00 54745.60 88888.00 2014-01-28 10:05:47.750 028 12619.23 188.97 54745.57 88888.00 2014-01-28 10:05:47.875 028 12619.15 188.95 54745.60 88888.00 2014-01-28 10:05:48.000 028 12619.10 188.93 54745.60 88888.00 2014-01-28 10:05:48.125 028 12619.12 188.95 54745.62 88888.00 2014-01-28 10:05:48.250 028 12619.17 188.97 54745.65 88888.00 2014-01-28 10:05:48.375 028 12619.20 188.93 54745.60 88888.00 2014-01-28 10:05:48.500 028 12619.20 188.93 54745.60 88888.00 2014-01-28 10:05:48.625 028 12619.17 188.93 54745.57 88888.00 2014-01-28 10:05:48.750 028 12619.17 188.90 54745.57 88888.00 2014-01-28 10:05:48.875 028 12619.15 188.93 54745.60 88888.00 2014-01-28 10:05:49.000 028 12619.15 188.97 54745.60 88888.00 2014-01-28 10:05:49.125 028 12619.17 188.95 54745.60 88888.00 2014-01-28 10:05:49.250 028 12619.20 188.88 54745.60 88888.00 2014-01-28 10:05:49.375 028 12619.27 188.90 54745.60 88888.00 2014-01-28 10:05:49.500 028 12619.30 188.93 54745.60 88888.00 2014-01-28 10:05:49.625 028 12619.27 188.95 54745.60 88888.00 2014-01-28 10:05:49.750 028 12619.30 188.93 54745.60 88888.00 2014-01-28 10:05:49.875 028 12619.27 188.93 54745.57 88888.00 2014-01-28 10:05:50.000 028 12619.25 188.93 54745.60 88888.00 2014-01-28 10:05:50.125 028 12619.17 188.93 54745.62 88888.00 2014-01-28 10:05:50.250 028 12619.17 188.90 54745.60 88888.00 2014-01-28 10:05:50.375 028 12619.17 188.90 54745.62 88888.00 2014-01-28 10:05:50.500 028 12619.17 188.90 54745.60 88888.00 2014-01-28 10:05:50.625 028 12619.17 188.93 54745.62 88888.00 2014-01-28 10:05:50.750 028 12619.20 188.90 54745.60 88888.00 2014-01-28 10:05:50.875 028 12619.23 188.90 54745.62 88888.00 2014-01-28 10:05:51.000 028 12619.27 188.93 54745.60 88888.00 2014-01-28 10:05:51.125 028 12619.35 188.90 54745.62 88888.00 2014-01-28 10:05:51.250 028 12619.33 188.88 54745.62 88888.00 2014-01-28 10:05:51.375 028 12619.38 188.88 54745.62 88888.00 2014-01-28 10:05:51.500 028 12619.42 188.90 54745.65 88888.00 2014-01-28 10:05:51.625 028 12619.42 188.90 54745.65 88888.00 2014-01-28 10:05:51.750 028 12619.35 188.88 54745.62 88888.00 2014-01-28 10:05:51.875 028 12619.33 188.88 54745.62 88888.00 2014-01-28 10:05:52.000 028 12619.35 188.88 54745.60 88888.00 2014-01-28 10:05:52.125 028 12619.33 188.85 54745.62 88888.00 2014-01-28 10:05:52.250 028 12619.23 188.85 54745.62 88888.00 2014-01-28 10:05:52.375 028 12619.23 188.88 54745.62 88888.00 2014-01-28 10:05:52.500 028 12619.33 188.88 54745.68 88888.00 2014-01-28 10:05:52.625 028 12619.38 188.85 54745.68 88888.00 2014-01-28 10:05:52.750 028 12619.35 188.88 54745.68 88888.00 2014-01-28 10:05:52.875 028 12619.30 188.85 54745.65 88888.00 2014-01-28 10:05:53.000 028 12619.35 188.88 54745.65 88888.00 2014-01-28 10:05:53.125 028 12619.35 188.88 54745.68 88888.00 2014-01-28 10:05:53.250 028 12619.33 188.85 54745.65 88888.00 2014-01-28 10:05:53.375 028 12619.33 188.85 54745.65 88888.00 2014-01-28 10:05:53.500 028 12619.33 188.85 54745.62 88888.00 2014-01-28 10:05:53.625 028 12619.40 188.82 54745.65 88888.00 2014-01-28 10:05:53.750 028 12619.42 188.82 54745.65 88888.00 2014-01-28 10:05:53.875 028 12619.35 188.85 54745.65 88888.00 2014-01-28 10:05:54.000 028 12619.27 188.82 54745.62 88888.00 2014-01-28 10:05:54.125 028 12619.27 188.82 54745.62 88888.00 2014-01-28 10:05:54.250 028 12619.33 188.80 54745.65 88888.00 2014-01-28 10:05:54.375 028 12619.30 188.80 54745.60 88888.00 2014-01-28 10:05:54.500 028 12619.27 188.82 54745.62 88888.00 2014-01-28 10:05:54.625 028 12619.23 188.85 54745.65 88888.00 2014-01-28 10:05:54.750 028 12619.23 188.85 54745.65 88888.00 2014-01-28 10:05:54.875 028 12619.25 188.80 54745.62 88888.00 2014-01-28 10:05:55.000 028 12619.27 188.78 54745.65 88888.00 2014-01-28 10:05:55.125 028 12619.35 188.80 54745.65 88888.00 2014-01-28 10:05:55.250 028 12619.30 188.80 54745.65 88888.00 2014-01-28 10:05:55.375 028 12619.35 188.82 54745.65 88888.00 2014-01-28 10:05:55.500 028 12619.35 188.82 54745.68 88888.00 2014-01-28 10:05:55.625 028 12619.40 188.82 54745.70 88888.00 2014-01-28 10:05:55.750 028 12619.33 188.82 54745.65 88888.00 2014-01-28 10:05:55.875 028 12619.33 188.82 54745.65 88888.00 2014-01-28 10:05:56.000 028 12619.33 188.82 54745.65 88888.00 2014-01-28 10:05:56.125 028 12619.33 188.85 54745.65 88888.00 2014-01-28 10:05:56.250 028 12619.30 188.82 54745.65 88888.00 2014-01-28 10:05:56.375 028 12619.35 188.82 54745.65 88888.00 2014-01-28 10:05:56.500 028 12619.30 188.80 54745.65 88888.00 2014-01-28 10:05:56.625 028 12619.35 188.82 54745.65 88888.00 2014-01-28 10:05:56.750 028 12619.42 188.82 54745.65 88888.00 2014-01-28 10:05:56.875 028 12619.40 188.80 54745.65 88888.00 2014-01-28 10:05:57.000 028 12619.38 188.80 54745.65 88888.00 2014-01-28 10:05:57.125 028 12619.42 188.82 54745.65 88888.00 2014-01-28 10:05:57.250 028 12619.45 188.80 54745.65 88888.00 2014-01-28 10:05:57.375 028 12619.42 188.80 54745.65 88888.00 2014-01-28 10:05:57.500 028 12619.45 188.78 54745.65 88888.00 2014-01-28 10:05:57.625 028 12619.50 188.80 54745.70 88888.00 2014-01-28 10:05:57.750 028 12619.52 188.78 54745.65 88888.00 2014-01-28 10:05:57.875 028 12619.45 188.75 54745.65 88888.00 2014-01-28 10:05:58.000 028 12619.42 188.78 54745.65 88888.00 2014-01-28 10:05:58.125 028 12619.45 188.80 54745.68 88888.00 2014-01-28 10:05:58.250 028 12619.42 188.78 54745.68 88888.00 2014-01-28 10:05:58.375 028 12619.42 188.80 54745.68 88888.00 2014-01-28 10:05:58.500 028 12619.42 188.80 54745.68 88888.00 2014-01-28 10:05:58.625 028 12619.45 188.80 54745.70 88888.00 2014-01-28 10:05:58.750 028 12619.52 188.80 54745.68 88888.00 2014-01-28 10:05:58.875 028 12619.60 188.78 54745.68 88888.00 2014-01-28 10:05:59.000 028 12619.60 188.75 54745.68 88888.00 2014-01-28 10:05:59.125 028 12619.48 188.72 54745.68 88888.00 2014-01-28 10:05:59.250 028 12619.38 188.70 54745.65 88888.00 2014-01-28 10:05:59.375 028 12619.42 188.70 54745.68 88888.00 2014-01-28 10:05:59.500 028 12619.40 188.72 54745.68 88888.00 2014-01-28 10:05:59.625 028 12619.40 188.75 54745.70 88888.00 2014-01-28 10:05:59.750 028 12619.45 188.75 54745.70 88888.00 2014-01-28 10:05:59.875 028 12619.50 188.78 54745.70 88888.00 2014-01-28 10:06:00.000 028 12619.52 188.72 54745.70 88888.00 2014-01-28 10:06:00.125 028 12619.52 188.75 54745.70 88888.00 2014-01-28 10:06:00.250 028 12619.55 188.72 54745.68 88888.00 2014-01-28 10:06:00.375 028 12619.55 188.75 54745.68 88888.00 2014-01-28 10:06:00.500 028 12619.55 188.72 54745.70 88888.00 2014-01-28 10:06:00.625 028 12619.55 188.75 54745.68 88888.00 2014-01-28 10:06:00.750 028 12619.50 188.72 54745.68 88888.00 2014-01-28 10:06:00.875 028 12619.52 188.72 54745.68 88888.00 2014-01-28 10:06:01.000 028 12619.52 188.72 54745.68 88888.00 2014-01-28 10:06:01.125 028 12619.50 188.75 54745.70 88888.00 2014-01-28 10:06:01.250 028 12619.48 188.75 54745.70 88888.00 2014-01-28 10:06:01.375 028 12619.48 188.75 54745.70 88888.00 2014-01-28 10:06:01.500 028 12619.50 188.72 54745.70 88888.00 2014-01-28 10:06:01.625 028 12619.55 188.70 54745.68 88888.00 2014-01-28 10:06:01.750 028 12619.52 188.72 54745.70 88888.00 2014-01-28 10:06:01.875 028 12619.52 188.75 54745.70 88888.00 2014-01-28 10:06:02.000 028 12619.50 188.72 54745.70 88888.00 2014-01-28 10:06:02.125 028 12619.42 188.70 54745.68 88888.00 2014-01-28 10:06:02.250 028 12619.42 188.65 54745.70 88888.00 2014-01-28 10:06:02.375 028 12619.52 188.65 54745.70 88888.00 2014-01-28 10:06:02.500 028 12619.58 188.70 54745.72 88888.00 2014-01-28 10:06:02.625 028 12619.55 188.70 54745.72 88888.00 2014-01-28 10:06:02.750 028 12619.50 188.68 54745.70 88888.00 2014-01-28 10:06:02.875 028 12619.50 188.70 54745.70 88888.00 2014-01-28 10:06:03.000 028 12619.50 188.68 54745.68 88888.00 2014-01-28 10:06:03.125 028 12619.50 188.68 54745.70 88888.00 2014-01-28 10:06:03.250 028 12619.55 188.68 54745.72 88888.00 2014-01-28 10:06:03.375 028 12619.58 188.68 54745.70 88888.00 2014-01-28 10:06:03.500 028 12619.55 188.65 54745.68 88888.00 2014-01-28 10:06:03.625 028 12619.50 188.68 54745.68 88888.00 2014-01-28 10:06:03.750 028 12619.58 188.70 54745.70 88888.00 2014-01-28 10:06:03.875 028 12619.52 188.70 54745.72 88888.00 2014-01-28 10:06:04.000 028 12619.50 188.68 54745.70 88888.00 2014-01-28 10:06:04.125 028 12619.48 188.70 54745.70 88888.00 2014-01-28 10:06:04.250 028 12619.48 188.70 54745.72 88888.00 2014-01-28 10:06:04.375 028 12619.55 188.70 54745.72 88888.00 2014-01-28 10:06:04.500 028 12619.60 188.68 54745.70 88888.00 2014-01-28 10:06:04.625 028 12619.60 188.68 54745.72 88888.00 2014-01-28 10:06:04.750 028 12619.55 188.70 54745.72 88888.00 2014-01-28 10:06:04.875 028 12619.55 188.70 54745.72 88888.00 2014-01-28 10:06:05.000 028 12619.60 188.70 54745.75 88888.00 2014-01-28 10:06:05.125 028 12619.67 188.72 54745.75 88888.00 2014-01-28 10:06:05.250 028 12619.60 188.68 54745.75 88888.00 2014-01-28 10:06:05.375 028 12619.58 188.68 54745.72 88888.00 2014-01-28 10:06:05.500 028 12619.60 188.72 54745.75 88888.00 2014-01-28 10:06:05.625 028 12619.58 188.72 54745.78 88888.00 2014-01-28 10:06:05.750 028 12619.58 188.70 54745.72 88888.00 2014-01-28 10:06:05.875 028 12619.60 188.68 54745.75 88888.00 2014-01-28 10:06:06.000 028 12619.58 188.70 54745.75 88888.00 2014-01-28 10:06:06.125 028 12619.58 188.70 54745.75 88888.00 2014-01-28 10:06:06.250 028 12619.50 188.62 54745.75 88888.00 2014-01-28 10:06:06.375 028 12619.50 188.65 54745.75 88888.00 2014-01-28 10:06:06.500 028 12619.55 188.70 54745.72 88888.00 2014-01-28 10:06:06.625 028 12619.67 188.70 54745.72 88888.00 2014-01-28 10:06:06.750 028 12619.67 188.68 54745.75 88888.00 2014-01-28 10:06:06.875 028 12619.65 188.68 54745.75 88888.00 2014-01-28 10:06:07.000 028 12619.60 188.62 54745.72 88888.00 2014-01-28 10:06:07.125 028 12619.65 188.62 54745.72 88888.00 2014-01-28 10:06:07.250 028 12619.65 188.62 54745.72 88888.00 2014-01-28 10:06:07.375 028 12619.67 188.68 54745.75 88888.00 2014-01-28 10:06:07.500 028 12619.62 188.62 54745.75 88888.00 2014-01-28 10:06:07.625 028 12619.60 188.62 54745.72 88888.00 2014-01-28 10:06:07.750 028 12619.60 188.62 54745.75 88888.00 2014-01-28 10:06:07.875 028 12619.65 188.65 54745.78 88888.00 2014-01-28 10:06:08.000 028 12619.60 188.68 54745.75 88888.00 2014-01-28 10:06:08.125 028 12619.52 188.68 54745.78 88888.00 2014-01-28 10:06:08.250 028 12619.45 188.62 54745.72 88888.00 2014-01-28 10:06:08.375 028 12619.52 188.62 54745.75 88888.00 2014-01-28 10:06:08.500 028 12619.52 188.62 54745.75 88888.00 2014-01-28 10:06:08.625 028 12619.55 188.65 54745.75 88888.00 2014-01-28 10:06:08.750 028 12619.58 188.65 54745.78 88888.00 2014-01-28 10:06:08.875 028 12619.55 188.62 54745.78 88888.00 2014-01-28 10:06:09.000 028 12619.55 188.65 54745.78 88888.00 2014-01-28 10:06:09.125 028 12619.62 188.68 54745.78 88888.00 2014-01-28 10:06:09.250 028 12619.65 188.60 54745.78 88888.00 2014-01-28 10:06:09.375 028 12619.60 188.65 54745.72 88888.00 2014-01-28 10:06:09.500 028 12619.58 188.62 54745.75 88888.00 2014-01-28 10:06:09.625 028 12619.60 188.60 54745.78 88888.00 2014-01-28 10:06:09.750 028 12619.65 188.65 54745.78 88888.00 2014-01-28 10:06:09.875 028 12619.62 188.65 54745.78 88888.00 2014-01-28 10:06:10.000 028 12619.62 188.60 54745.78 88888.00 2014-01-28 10:06:10.125 028 12619.62 188.60 54745.78 88888.00 2014-01-28 10:06:10.250 028 12619.67 188.55 54745.78 88888.00 2014-01-28 10:06:10.375 028 12619.73 188.60 54745.78 88888.00 2014-01-28 10:06:10.500 028 12619.70 188.62 54745.80 88888.00 2014-01-28 10:06:10.625 028 12619.70 188.62 54745.78 88888.00 2014-01-28 10:06:10.750 028 12619.65 188.60 54745.78 88888.00 2014-01-28 10:06:10.875 028 12619.60 188.57 54745.78 88888.00 2014-01-28 10:06:11.000 028 12619.65 188.62 54745.78 88888.00 2014-01-28 10:06:11.125 028 12619.67 188.65 54745.82 88888.00 2014-01-28 10:06:11.250 028 12619.70 188.60 54745.80 88888.00 2014-01-28 10:06:11.375 028 12619.73 188.60 54745.80 88888.00 2014-01-28 10:06:11.500 028 12619.70 188.62 54745.82 88888.00 2014-01-28 10:06:11.625 028 12619.70 188.68 54745.82 88888.00 2014-01-28 10:06:11.750 028 12619.65 188.68 54745.80 88888.00 2014-01-28 10:06:11.875 028 12619.62 188.65 54745.78 88888.00 2014-01-28 10:06:12.000 028 12619.62 188.60 54745.80 88888.00 2014-01-28 10:06:12.125 028 12619.65 188.65 54745.80 88888.00 2014-01-28 10:06:12.250 028 12619.70 188.62 54745.85 88888.00 2014-01-28 10:06:12.375 028 12619.80 188.68 54745.85 88888.00 2014-01-28 10:06:12.500 028 12619.75 188.65 54745.80 88888.00 2014-01-28 10:06:12.625 028 12619.70 188.68 54745.82 88888.00 2014-01-28 10:06:12.750 028 12619.73 188.65 54745.82 88888.00 2014-01-28 10:06:12.875 028 12619.67 188.60 54745.82 88888.00 2014-01-28 10:06:13.000 028 12619.70 188.65 54745.80 88888.00 2014-01-28 10:06:13.125 028 12619.73 188.62 54745.82 88888.00 2014-01-28 10:06:13.250 028 12619.67 188.60 54745.82 88888.00 2014-01-28 10:06:13.375 028 12619.60 188.60 54745.82 88888.00 2014-01-28 10:06:13.500 028 12619.60 188.60 54745.85 88888.00 2014-01-28 10:06:13.625 028 12619.62 188.65 54745.85 88888.00 2014-01-28 10:06:13.750 028 12619.65 188.68 54745.85 88888.00 2014-01-28 10:06:13.875 028 12619.65 188.65 54745.82 88888.00 2014-01-28 10:06:14.000 028 12619.73 188.65 54745.82 88888.00 2014-01-28 10:06:14.125 028 12619.77 188.65 54745.85 88888.00 2014-01-28 10:06:14.250 028 12619.75 188.62 54745.82 88888.00 2014-01-28 10:06:14.375 028 12619.75 188.65 54745.82 88888.00 2014-01-28 10:06:14.500 028 12619.75 188.65 54745.82 88888.00 2014-01-28 10:06:14.625 028 12619.77 188.62 54745.82 88888.00 2014-01-28 10:06:14.750 028 12619.80 188.65 54745.82 88888.00 2014-01-28 10:06:14.875 028 12619.77 188.65 54745.82 88888.00 2014-01-28 10:06:15.000 028 12619.75 188.68 54745.80 88888.00 2014-01-28 10:06:15.125 028 12619.70 188.68 54745.82 88888.00 2014-01-28 10:06:15.250 028 12619.62 188.57 54745.82 88888.00 2014-01-28 10:06:15.375 028 12619.62 188.62 54745.85 88888.00 2014-01-28 10:06:15.500 028 12619.58 188.62 54745.85 88888.00 2014-01-28 10:06:15.625 028 12619.62 188.65 54745.85 88888.00 2014-01-28 10:06:15.750 028 12619.62 188.62 54745.82 88888.00 2014-01-28 10:06:15.875 028 12619.62 188.60 54745.85 88888.00 2014-01-28 10:06:16.000 028 12619.70 188.62 54745.82 88888.00 2014-01-28 10:06:16.125 028 12619.70 188.65 54745.82 88888.00 2014-01-28 10:06:16.250 028 12619.70 188.65 54745.85 88888.00 2014-01-28 10:06:16.375 028 12619.75 188.62 54745.85 88888.00 2014-01-28 10:06:16.500 028 12619.70 188.60 54745.85 88888.00 2014-01-28 10:06:16.625 028 12619.65 188.62 54745.85 88888.00 2014-01-28 10:06:16.750 028 12619.62 188.65 54745.88 88888.00 2014-01-28 10:06:16.875 028 12619.70 188.62 54745.88 88888.00 2014-01-28 10:06:17.000 028 12619.80 188.60 54745.85 88888.00 2014-01-28 10:06:17.125 028 12619.77 188.57 54745.82 88888.00 2014-01-28 10:06:17.250 028 12619.75 188.57 54745.82 88888.00 2014-01-28 10:06:17.375 028 12619.75 188.57 54745.82 88888.00 2014-01-28 10:06:17.500 028 12619.73 188.55 54745.85 88888.00 2014-01-28 10:06:17.625 028 12619.70 188.55 54745.85 88888.00 2014-01-28 10:06:17.750 028 12619.70 188.57 54745.85 88888.00 2014-01-28 10:06:17.875 028 12619.73 188.57 54745.85 88888.00 2014-01-28 10:06:18.000 028 12619.75 188.57 54745.80 88888.00 2014-01-28 10:06:18.125 028 12619.73 188.57 54745.82 88888.00 2014-01-28 10:06:18.250 028 12619.70 188.57 54745.85 88888.00 2014-01-28 10:06:18.375 028 12619.75 188.62 54745.85 88888.00 2014-01-28 10:06:18.500 028 12619.75 188.62 54745.85 88888.00 2014-01-28 10:06:18.625 028 12619.73 188.60 54745.85 88888.00 2014-01-28 10:06:18.750 028 12619.75 188.62 54745.85 88888.00 2014-01-28 10:06:18.875 028 12619.73 188.62 54745.85 88888.00 2014-01-28 10:06:19.000 028 12619.75 188.65 54745.85 88888.00 2014-01-28 10:06:19.125 028 12619.73 188.60 54745.85 88888.00 2014-01-28 10:06:19.250 028 12619.73 188.60 54745.85 88888.00 2014-01-28 10:06:19.375 028 12619.77 188.60 54745.82 88888.00 2014-01-28 10:06:19.500 028 12619.75 188.60 54745.82 88888.00 2014-01-28 10:06:19.625 028 12619.73 188.62 54745.85 88888.00 2014-01-28 10:06:19.750 028 12619.80 188.60 54745.85 88888.00 2014-01-28 10:06:19.875 028 12619.77 188.65 54745.88 88888.00 2014-01-28 10:06:20.000 028 12619.75 188.65 54745.88 88888.00 2014-01-28 10:06:20.125 028 12619.80 188.60 54745.88 88888.00 2014-01-28 10:06:20.250 028 12619.77 188.60 54745.85 88888.00 2014-01-28 10:06:20.375 028 12619.77 188.62 54745.85 88888.00 2014-01-28 10:06:20.500 028 12619.75 188.62 54745.88 88888.00 2014-01-28 10:06:20.625 028 12619.77 188.62 54745.88 88888.00 2014-01-28 10:06:20.750 028 12619.83 188.62 54745.90 88888.00 2014-01-28 10:06:20.875 028 12619.85 188.62 54745.90 88888.00 2014-01-28 10:06:21.000 028 12619.85 188.60 54745.88 88888.00 2014-01-28 10:06:21.125 028 12619.80 188.62 54745.88 88888.00 2014-01-28 10:06:21.250 028 12619.83 188.62 54745.90 88888.00 2014-01-28 10:06:21.375 028 12619.83 188.62 54745.90 88888.00 2014-01-28 10:06:21.500 028 12619.80 188.60 54745.90 88888.00 2014-01-28 10:06:21.625 028 12619.85 188.65 54745.93 88888.00 2014-01-28 10:06:21.750 028 12619.80 188.62 54745.93 88888.00 2014-01-28 10:06:21.875 028 12619.80 188.65 54745.90 88888.00 2014-01-28 10:06:22.000 028 12619.77 188.62 54745.88 88888.00 2014-01-28 10:06:22.125 028 12619.73 188.68 54745.90 88888.00 2014-01-28 10:06:22.250 028 12619.77 188.62 54745.93 88888.00 2014-01-28 10:06:22.375 028 12619.88 188.62 54745.88 88888.00 2014-01-28 10:06:22.500 028 12619.77 188.57 54745.90 88888.00 2014-01-28 10:06:22.625 028 12619.77 188.60 54745.95 88888.00 2014-01-28 10:06:22.750 028 12619.80 188.65 54745.93 88888.00 2014-01-28 10:06:22.875 028 12619.80 188.62 54745.93 88888.00 2014-01-28 10:06:23.000 028 12619.77 188.65 54745.93 88888.00 2014-01-28 10:06:23.125 028 12619.73 188.62 54745.93 88888.00 2014-01-28 10:06:23.250 028 12619.75 188.60 54745.93 88888.00 2014-01-28 10:06:23.375 028 12619.80 188.62 54745.93 88888.00 2014-01-28 10:06:23.500 028 12619.80 188.65 54745.93 88888.00 2014-01-28 10:06:23.625 028 12619.77 188.62 54745.90 88888.00 2014-01-28 10:06:23.750 028 12619.73 188.65 54745.90 88888.00 2014-01-28 10:06:23.875 028 12619.70 188.65 54745.97 88888.00 2014-01-28 10:06:24.000 028 12619.70 188.68 54745.95 88888.00 2014-01-28 10:06:24.125 028 12619.83 188.65 54745.95 88888.00 2014-01-28 10:06:24.250 028 12619.80 188.62 54745.97 88888.00 2014-01-28 10:06:24.375 028 12619.77 188.65 54745.95 88888.00 2014-01-28 10:06:24.500 028 12619.75 188.65 54745.97 88888.00 2014-01-28 10:06:24.625 028 12619.75 188.65 54745.93 88888.00 2014-01-28 10:06:24.750 028 12619.80 188.62 54745.93 88888.00 2014-01-28 10:06:24.875 028 12619.85 188.65 54745.95 88888.00 2014-01-28 10:06:25.000 028 12619.92 188.62 54745.93 88888.00 2014-01-28 10:06:25.125 028 12619.90 188.62 54745.95 88888.00 2014-01-28 10:06:25.250 028 12619.80 188.62 54745.95 88888.00 2014-01-28 10:06:25.375 028 12619.77 188.65 54745.95 88888.00 2014-01-28 10:06:25.500 028 12619.75 188.60 54745.93 88888.00 2014-01-28 10:06:25.625 028 12619.75 188.62 54745.95 88888.00 2014-01-28 10:06:25.750 028 12619.77 188.62 54745.95 88888.00 2014-01-28 10:06:25.875 028 12619.77 188.65 54745.97 88888.00 2014-01-28 10:06:26.000 028 12619.75 188.60 54745.95 88888.00 2014-01-28 10:06:26.125 028 12619.77 188.62 54745.97 88888.00 2014-01-28 10:06:26.250 028 12619.77 188.60 54745.97 88888.00 2014-01-28 10:06:26.375 028 12619.80 188.60 54745.95 88888.00 2014-01-28 10:06:26.500 028 12619.75 188.60 54745.97 88888.00 2014-01-28 10:06:26.625 028 12619.73 188.65 54745.97 88888.00 2014-01-28 10:06:26.750 028 12619.75 188.62 54745.95 88888.00 2014-01-28 10:06:26.875 028 12619.80 188.62 54745.93 88888.00 2014-01-28 10:06:27.000 028 12619.83 188.62 54745.93 88888.00 2014-01-28 10:06:27.125 028 12619.75 188.60 54745.95 88888.00 2014-01-28 10:06:27.250 028 12619.75 188.57 54745.95 88888.00 2014-01-28 10:06:27.375 028 12619.77 188.60 54745.95 88888.00 2014-01-28 10:06:27.500 028 12619.75 188.62 54745.97 88888.00 2014-01-28 10:06:27.625 028 12619.77 188.65 54746.00 88888.00 2014-01-28 10:06:27.750 028 12619.75 188.62 54745.97 88888.00 2014-01-28 10:06:27.875 028 12619.73 188.62 54745.97 88888.00 2014-01-28 10:06:28.000 028 12619.73 188.62 54745.95 88888.00 2014-01-28 10:06:28.125 028 12619.67 188.65 54746.00 88888.00 2014-01-28 10:06:28.250 028 12619.62 188.62 54746.00 88888.00 2014-01-28 10:06:28.375 028 12619.70 188.68 54746.00 88888.00 2014-01-28 10:06:28.500 028 12619.65 188.65 54746.03 88888.00 2014-01-28 10:06:28.625 028 12619.60 188.62 54746.00 88888.00 2014-01-28 10:06:28.750 028 12619.62 188.62 54746.00 88888.00 2014-01-28 10:06:28.875 028 12619.73 188.62 54746.03 88888.00 2014-01-28 10:06:29.000 028 12619.75 188.65 54746.00 88888.00 2014-01-28 10:06:29.125 028 12619.75 188.65 54746.00 88888.00 2014-01-28 10:06:29.250 028 12619.75 188.62 54746.00 88888.00 2014-01-28 10:06:29.375 028 12619.77 188.68 54746.03 88888.00 2014-01-28 10:06:29.500 028 12619.77 188.68 54746.03 88888.00 2014-01-28 10:06:29.625 028 12619.77 188.68 54746.03 88888.00 2014-01-28 10:06:29.750 028 12619.80 188.65 54746.03 88888.00 2014-01-28 10:06:29.875 028 12619.80 188.62 54746.05 88888.00 2014-01-28 10:06:31.000 028 12619.77 188.60 54746.00 88888.00 2014-01-28 10:06:31.125 028 12619.77 188.62 54746.03 88888.00 2014-01-28 10:06:31.250 028 12619.80 188.65 54746.03 88888.00 2014-01-28 10:06:31.375 028 12619.80 188.65 54746.03 88888.00 2014-01-28 10:06:31.500 028 12619.80 188.65 54746.05 88888.00 2014-01-28 10:06:31.625 028 12619.80 188.68 54746.05 88888.00 2014-01-28 10:06:31.750 028 12619.80 188.68 54746.07 88888.00 2014-01-28 10:06:31.875 028 12619.77 188.65 54746.05 88888.00 2014-01-28 10:06:32.000 028 12619.83 188.62 54746.03 88888.00 2014-01-28 10:06:32.125 028 12619.90 188.62 54746.03 88888.00 2014-01-28 10:06:32.250 028 12619.90 188.62 54746.05 88888.00 2014-01-28 10:06:32.375 028 12619.90 188.65 54746.05 88888.00 2014-01-28 10:06:32.500 028 12619.85 188.68 54746.05 88888.00 2014-01-28 10:06:32.625 028 12619.83 188.68 54746.05 88888.00 2014-01-28 10:06:32.750 028 12619.80 188.65 54746.05 88888.00 2014-01-28 10:06:32.875 028 12619.75 188.65 54746.05 88888.00 2014-01-28 10:06:33.000 028 12619.77 188.65 54746.05 88888.00 2014-01-28 10:06:33.125 028 12619.83 188.68 54746.07 88888.00 2014-01-28 10:06:33.250 028 12619.77 188.62 54746.07 88888.00 2014-01-28 10:06:33.375 028 12619.75 188.65 54746.05 88888.00 2014-01-28 10:06:33.500 028 12619.77 188.62 54746.05 88888.00 2014-01-28 10:06:33.625 028 12619.77 188.62 54746.03 88888.00 2014-01-28 10:06:33.750 028 12619.75 188.65 54746.05 88888.00 2014-01-28 10:06:33.875 028 12619.75 188.65 54746.05 88888.00 2014-01-28 10:06:34.000 028 12619.80 188.70 54746.07 88888.00 2014-01-28 10:06:34.125 028 12619.77 188.68 54746.07 88888.00 2014-01-28 10:06:34.250 028 12619.80 188.68 54746.07 88888.00 2014-01-28 10:06:34.375 028 12619.85 188.70 54746.07 88888.00 2014-01-28 10:06:34.500 028 12619.85 188.65 54746.05 88888.00 2014-01-28 10:06:34.625 028 12619.85 188.62 54746.05 88888.00 2014-01-28 10:06:34.750 028 12619.83 188.65 54746.07 88888.00 2014-01-28 10:06:34.875 028 12619.85 188.62 54746.07 88888.00 2014-01-28 10:06:35.000 028 12619.95 188.65 54746.03 88888.00 2014-01-28 10:06:35.125 028 12619.95 188.68 54746.05 88888.00 2014-01-28 10:06:35.250 028 12619.88 188.62 54746.07 88888.00 2014-01-28 10:06:35.375 028 12619.88 188.65 54746.05 88888.00 2014-01-28 10:06:35.500 028 12619.88 188.68 54746.07 88888.00 2014-01-28 10:06:35.625 028 12619.88 188.68 54746.07 88888.00 2014-01-28 10:06:35.750 028 12619.90 188.68 54746.05 88888.00 2014-01-28 10:06:35.875 028 12619.90 188.65 54746.07 88888.00 2014-01-28 10:06:36.000 028 12619.85 188.65 54746.03 88888.00 2014-01-28 10:06:36.125 028 12619.85 188.65 54746.05 88888.00 2014-01-28 10:06:36.250 028 12619.88 188.68 54746.10 88888.00 2014-01-28 10:06:36.375 028 12619.95 188.65 54746.07 88888.00 2014-01-28 10:06:36.500 028 12619.92 188.65 54746.05 88888.00 2014-01-28 10:06:36.625 028 12619.90 188.62 54746.03 88888.00 2014-01-28 10:06:36.750 028 12619.90 188.65 54746.05 88888.00 2014-01-28 10:06:36.875 028 12619.85 188.68 54746.05 88888.00 2014-01-28 10:06:37.000 028 12619.85 188.65 54746.03 88888.00 2014-01-28 10:06:37.125 028 12619.85 188.62 54746.03 88888.00 2014-01-28 10:06:37.250 028 12619.85 188.60 54746.05 88888.00 2014-01-28 10:06:37.375 028 12619.85 188.65 54746.07 88888.00 2014-01-28 10:06:37.500 028 12619.88 188.68 54746.07 88888.00 2014-01-28 10:06:37.625 028 12619.92 188.70 54746.05 88888.00 2014-01-28 10:06:37.750 028 12619.92 188.70 54746.07 88888.00 2014-01-28 10:06:37.875 028 12619.90 188.70 54746.07 88888.00 2014-01-28 10:06:38.000 028 12619.88 188.65 54746.05 88888.00 2014-01-28 10:06:38.125 028 12619.85 188.65 54746.07 88888.00 2014-01-28 10:06:38.250 028 12619.85 188.68 54746.07 88888.00 2014-01-28 10:06:38.375 028 12619.88 188.72 54746.07 88888.00 2014-01-28 10:06:38.500 028 12619.90 188.72 54746.07 88888.00 2014-01-28 10:06:38.625 028 12619.98 188.75 54746.10 88888.00 2014-01-28 10:06:38.750 028 12620.00 188.72 54746.12 88888.00 2014-01-28 10:06:38.875 028 12619.98 188.70 54746.07 88888.00 2014-01-28 10:06:39.000 028 12619.95 188.70 54746.03 88888.00 2014-01-28 10:06:39.125 028 12619.98 188.72 54746.03 88888.00 2014-01-28 10:06:39.250 028 12619.98 188.70 54746.07 88888.00 2014-01-28 10:06:39.375 028 12620.02 188.72 54746.07 88888.00 2014-01-28 10:06:39.500 028 12620.02 188.72 54746.10 88888.00 2014-01-28 10:06:39.625 028 12620.08 188.70 54746.10 88888.00 2014-01-28 10:06:39.750 028 12620.08 188.70 54746.10 88888.00 2014-01-28 10:06:39.875 028 12620.02 188.70 54746.07 88888.00 2014-01-28 10:06:40.000 028 12619.98 188.68 54746.05 88888.00 2014-01-28 10:06:40.125 028 12619.95 188.70 54746.05 88888.00 2014-01-28 10:06:40.250 028 12619.98 188.68 54746.05 88888.00 2014-01-28 10:06:40.375 028 12619.95 188.72 54746.05 88888.00 2014-01-28 10:06:40.500 028 12619.92 188.70 54746.05 88888.00 2014-01-28 10:06:40.625 028 12619.95 188.70 54746.05 88888.00 2014-01-28 10:06:40.750 028 12620.00 188.70 54746.10 88888.00 2014-01-28 10:06:40.875 028 12619.98 188.70 54746.10 88888.00 2014-01-28 10:06:41.000 028 12619.95 188.72 54746.07 88888.00 2014-01-28 10:06:41.125 028 12620.05 188.75 54746.10 88888.00 2014-01-28 10:06:41.250 028 12620.05 188.70 54746.07 88888.00 2014-01-28 10:06:41.375 028 12620.00 188.70 54746.07 88888.00 2014-01-28 10:06:41.500 028 12620.00 188.70 54746.07 88888.00 2014-01-28 10:06:41.625 028 12620.00 188.72 54746.10 88888.00 2014-01-28 10:06:41.750 028 12620.00 188.75 54746.12 88888.00 2014-01-28 10:06:41.875 028 12619.98 188.75 54746.12 88888.00 2014-01-28 10:06:42.000 028 12620.00 188.78 54746.15 88888.00 2014-01-28 10:06:42.125 028 12619.98 188.72 54746.12 88888.00 2014-01-28 10:06:42.250 028 12619.95 188.72 54746.12 88888.00 2014-01-28 10:06:42.375 028 12619.95 188.75 54746.12 88888.00 2014-01-28 10:06:42.500 028 12620.00 188.78 54746.10 88888.00 2014-01-28 10:06:42.625 028 12620.02 188.75 54746.10 88888.00 2014-01-28 10:06:42.750 028 12620.00 188.75 54746.10 88888.00 2014-01-28 10:06:42.875 028 12619.98 188.72 54746.12 88888.00 2014-01-28 10:06:43.000 028 12620.00 188.72 54746.10 88888.00 2014-01-28 10:06:43.125 028 12619.95 188.75 54746.12 88888.00 2014-01-28 10:06:43.250 028 12619.92 188.72 54746.15 88888.00 2014-01-28 10:06:43.375 028 12620.00 188.75 54746.12 88888.00 2014-01-28 10:06:43.500 028 12619.98 188.72 54746.12 88888.00 2014-01-28 10:06:43.625 028 12620.00 188.72 54746.12 88888.00 2014-01-28 10:06:43.750 028 12620.08 188.75 54746.15 88888.00 2014-01-28 10:06:43.875 028 12620.12 188.78 54746.20 88888.00 2014-01-28 10:06:44.000 028 12620.10 188.75 54746.18 88888.00 2014-01-28 10:06:44.125 028 12620.05 188.78 54746.15 88888.00 2014-01-28 10:06:44.250 028 12620.00 188.72 54746.15 88888.00 2014-01-28 10:06:44.375 028 12619.98 188.75 54746.15 88888.00 2014-01-28 10:06:44.500 028 12620.05 188.75 54746.12 88888.00 2014-01-28 10:06:44.625 028 12620.05 188.72 54746.12 88888.00 2014-01-28 10:06:44.750 028 12620.02 188.72 54746.12 88888.00 2014-01-28 10:06:44.875 028 12619.98 188.70 54746.12 88888.00 2014-01-28 10:06:45.000 028 12619.98 188.72 54746.15 88888.00 2014-01-28 10:06:45.125 028 12620.00 188.72 54746.18 88888.00 2014-01-28 10:06:45.250 028 12620.00 188.72 54746.15 88888.00 2014-01-28 10:06:45.375 028 12620.05 188.72 54746.12 88888.00 2014-01-28 10:06:45.500 028 12620.10 188.75 54746.15 88888.00 2014-01-28 10:06:45.625 028 12620.08 188.72 54746.15 88888.00 2014-01-28 10:06:45.750 028 12620.02 188.72 54746.12 88888.00 2014-01-28 10:06:45.875 028 12620.10 188.75 54746.15 88888.00 2014-01-28 10:06:46.000 028 12620.10 188.78 54746.12 88888.00 2014-01-28 10:06:46.125 028 12620.00 188.72 54746.12 88888.00 2014-01-28 10:06:46.250 028 12619.98 188.68 54746.15 88888.00 2014-01-28 10:06:46.375 028 12620.05 188.70 54746.15 88888.00 2014-01-28 10:06:46.500 028 12620.08 188.75 54746.15 88888.00 2014-01-28 10:06:46.625 028 12620.08 188.72 54746.15 88888.00 2014-01-28 10:06:46.750 028 12620.12 188.72 54746.15 88888.00 2014-01-28 10:06:46.875 028 12620.10 188.75 54746.18 88888.00 2014-01-28 10:06:47.000 028 12620.10 188.75 54746.15 88888.00 2014-01-28 10:06:47.125 028 12620.10 188.72 54746.15 88888.00 2014-01-28 10:06:47.250 028 12620.10 188.70 54746.15 88888.00 2014-01-28 10:06:47.375 028 12620.12 188.75 54746.20 88888.00 2014-01-28 10:06:47.500 028 12620.05 188.75 54746.20 88888.00 2014-01-28 10:06:47.625 028 12620.08 188.75 54746.15 88888.00 2014-01-28 10:06:47.750 028 12620.08 188.72 54746.15 88888.00 2014-01-28 10:06:47.875 028 12620.05 188.70 54746.15 88888.00 2014-01-28 10:06:48.000 028 12620.08 188.72 54746.18 88888.00 2014-01-28 10:06:48.125 028 12620.08 188.75 54746.20 88888.00 2014-01-28 10:06:48.250 028 12620.05 188.75 54746.22 88888.00 2014-01-28 10:06:48.375 028 12620.02 188.75 54746.18 88888.00 2014-01-28 10:06:48.500 028 12620.00 188.75 54746.20 88888.00 2014-01-28 10:06:48.625 028 12619.98 188.75 54746.20 88888.00 2014-01-28 10:06:48.750 028 12620.02 188.78 54746.22 88888.00 2014-01-28 10:06:48.875 028 12620.10 188.78 54746.22 88888.00 2014-01-28 10:06:49.000 028 12620.08 188.78 54746.22 88888.00 2014-01-28 10:06:49.125 028 12620.02 188.78 54746.20 88888.00 2014-01-28 10:06:49.250 028 12620.02 188.78 54746.22 88888.00 2014-01-28 10:06:49.375 028 12620.00 188.82 54746.22 88888.00 2014-01-28 10:06:49.500 028 12620.02 188.78 54746.20 88888.00 2014-01-28 10:06:49.625 028 12620.05 188.78 54746.20 88888.00 2014-01-28 10:06:49.750 028 12620.10 188.80 54746.20 88888.00 2014-01-28 10:06:49.875 028 12620.10 188.78 54746.18 88888.00 2014-01-28 10:06:50.000 028 12620.05 188.78 54746.20 88888.00 2014-01-28 10:06:50.125 028 12620.02 188.78 54746.20 88888.00 2014-01-28 10:06:50.250 028 12620.10 188.78 54746.22 88888.00 2014-01-28 10:06:50.375 028 12620.10 188.78 54746.22 88888.00 2014-01-28 10:06:50.500 028 12620.10 188.78 54746.22 88888.00 2014-01-28 10:06:50.625 028 12620.08 188.78 54746.20 88888.00 2014-01-28 10:06:50.750 028 12620.05 188.80 54746.18 88888.00 2014-01-28 10:06:50.875 028 12620.05 188.78 54746.22 88888.00 2014-01-28 10:06:51.000 028 12620.05 188.82 54746.20 88888.00 2014-01-28 10:06:51.125 028 12620.08 188.80 54746.20 88888.00 2014-01-28 10:06:51.250 028 12620.00 188.75 54746.20 88888.00 2014-01-28 10:06:51.375 028 12620.05 188.80 54746.20 88888.00 2014-01-28 10:06:51.500 028 12620.05 188.80 54746.20 88888.00 2014-01-28 10:06:51.625 028 12620.08 188.80 54746.20 88888.00 2014-01-28 10:06:51.750 028 12620.17 188.80 54746.20 88888.00 2014-01-28 10:06:51.875 028 12620.15 188.80 54746.20 88888.00 2014-01-28 10:06:52.000 028 12620.12 188.82 54746.18 88888.00 2014-01-28 10:06:52.125 028 12620.12 188.82 54746.18 88888.00 2014-01-28 10:06:52.250 028 12620.10 188.80 54746.20 88888.00 2014-01-28 10:06:52.375 028 12620.08 188.78 54746.18 88888.00 2014-01-28 10:06:52.500 028 12620.12 188.80 54746.22 88888.00 2014-01-28 10:06:52.625 028 12620.15 188.80 54746.20 88888.00 2014-01-28 10:06:52.750 028 12620.15 188.75 54746.22 88888.00 2014-01-28 10:06:52.875 028 12620.17 188.75 54746.22 88888.00 2014-01-28 10:06:53.000 028 12620.17 188.78 54746.25 88888.00 2014-01-28 10:06:53.125 028 12620.20 188.80 54746.25 88888.00 2014-01-28 10:06:53.250 028 12620.23 188.80 54746.20 88888.00 2014-01-28 10:06:53.375 028 12620.27 188.82 54746.22 88888.00 2014-01-28 10:06:53.500 028 12620.23 188.80 54746.20 88888.00 2014-01-28 10:06:53.625 028 12620.20 188.80 54746.20 88888.00 2014-01-28 10:06:53.750 028 12620.15 188.78 54746.22 88888.00 2014-01-28 10:06:53.875 028 12620.17 188.78 54746.22 88888.00 2014-01-28 10:06:54.000 028 12620.12 188.78 54746.20 88888.00 2014-01-28 10:06:54.125 028 12620.12 188.80 54746.20 88888.00 2014-01-28 10:06:54.250 028 12620.12 188.78 54746.22 88888.00 2014-01-28 10:06:54.375 028 12620.10 188.80 54746.22 88888.00 2014-01-28 10:06:54.500 028 12620.12 188.80 54746.22 88888.00 2014-01-28 10:06:54.625 028 12620.15 188.82 54746.25 88888.00 2014-01-28 10:06:54.750 028 12620.20 188.80 54746.28 88888.00 2014-01-28 10:06:54.875 028 12620.17 188.78 54746.28 88888.00 2014-01-28 10:06:55.000 028 12620.20 188.78 54746.25 88888.00 2014-01-28 10:06:55.125 028 12620.23 188.80 54746.25 88888.00 2014-01-28 10:06:55.250 028 12620.20 188.75 54746.25 88888.00 2014-01-28 10:06:55.375 028 12620.17 188.75 54746.28 88888.00 2014-01-28 10:06:55.500 028 12620.23 188.78 54746.28 88888.00 2014-01-28 10:06:55.625 028 12620.20 188.80 54746.28 88888.00 2014-01-28 10:06:55.750 028 12620.17 188.80 54746.25 88888.00 2014-01-28 10:06:55.875 028 12620.30 188.82 54746.28 88888.00 2014-01-28 10:06:56.000 028 12620.35 188.80 54746.25 88888.00 2014-01-28 10:06:56.125 028 12620.35 188.78 54746.25 88888.00 2014-01-28 10:06:56.250 028 12620.35 188.75 54746.30 88888.00 2014-01-28 10:06:56.375 028 12620.27 188.78 54746.28 88888.00 2014-01-28 10:06:56.500 028 12620.25 188.78 54746.25 88888.00 2014-01-28 10:06:56.625 028 12620.30 188.82 54746.30 88888.00 2014-01-28 10:06:56.750 028 12620.33 188.85 54746.30 88888.00 2014-01-28 10:06:56.875 028 12620.35 188.82 54746.28 88888.00 2014-01-28 10:06:57.000 028 12620.35 188.80 54746.25 88888.00 2014-01-28 10:06:57.125 028 12620.27 188.80 54746.30 88888.00 2014-01-28 10:06:57.250 028 12620.25 188.80 54746.28 88888.00 2014-01-28 10:06:57.375 028 12620.30 188.80 54746.28 88888.00 2014-01-28 10:06:57.500 028 12620.33 188.80 54746.22 88888.00 2014-01-28 10:06:57.625 028 12620.38 188.80 54746.25 88888.00 2014-01-28 10:06:57.750 028 12620.38 188.78 54746.28 88888.00 2014-01-28 10:06:57.875 028 12620.33 188.80 54746.28 88888.00 2014-01-28 10:06:58.000 028 12620.27 188.82 54746.25 88888.00 2014-01-28 10:06:58.125 028 12620.27 188.82 54746.28 88888.00 2014-01-28 10:06:58.250 028 12620.27 188.85 54746.25 88888.00 2014-01-28 10:06:58.375 028 12620.30 188.82 54746.28 88888.00 2014-01-28 10:06:58.500 028 12620.27 188.78 54746.28 88888.00 2014-01-28 10:06:58.625 028 12620.20 188.78 54746.28 88888.00 2014-01-28 10:06:58.750 028 12620.23 188.80 54746.28 88888.00 2014-01-28 10:06:58.875 028 12620.25 188.82 54746.30 88888.00 2014-01-28 10:06:59.000 028 12620.25 188.82 54746.30 88888.00 2014-01-28 10:06:59.125 028 12620.27 188.80 54746.30 88888.00 2014-01-28 10:06:59.250 028 12620.27 188.78 54746.32 88888.00 2014-01-28 10:06:59.375 028 12620.30 188.80 54746.30 88888.00 2014-01-28 10:06:59.500 028 12620.25 188.80 54746.30 88888.00 2014-01-28 10:06:59.625 028 12620.30 188.80 54746.28 88888.00 2014-01-28 10:06:59.750 028 12620.25 188.82 54746.28 88888.00 2014-01-28 10:06:59.875 028 12620.20 188.80 54746.28 88888.00 2014-01-28 10:07:00.000 028 12620.17 188.78 54746.25 88888.00 2014-01-28 10:07:00.125 028 12620.17 188.78 54746.28 88888.00 2014-01-28 10:07:00.250 028 12620.23 188.80 54746.32 88888.00 2014-01-28 10:07:00.375 028 12620.25 188.82 54746.32 88888.00 2014-01-28 10:07:00.500 028 12620.25 188.80 54746.30 88888.00 2014-01-28 10:07:00.625 028 12620.27 188.80 54746.28 88888.00 2014-01-28 10:07:00.750 028 12620.25 188.80 54746.28 88888.00 2014-01-28 10:07:00.875 028 12620.23 188.82 54746.30 88888.00 2014-01-28 10:07:01.000 028 12620.27 188.80 54746.30 88888.00 2014-01-28 10:07:01.125 028 12620.33 188.80 54746.32 88888.00 2014-01-28 10:07:01.250 028 12620.25 188.78 54746.35 88888.00 2014-01-28 10:07:01.375 028 12620.25 188.80 54746.32 88888.00 2014-01-28 10:07:01.500 028 12620.25 188.82 54746.30 88888.00 2014-01-28 10:07:01.625 028 12620.25 188.80 54746.32 88888.00 2014-01-28 10:07:01.750 028 12620.20 188.78 54746.30 88888.00 2014-01-28 10:07:01.875 028 12620.23 188.78 54746.30 88888.00 2014-01-28 10:07:02.000 028 12620.30 188.78 54746.28 88888.00 2014-01-28 10:07:02.125 028 12620.30 188.80 54746.32 88888.00 2014-01-28 10:07:02.250 028 12620.30 188.80 54746.32 88888.00 2014-01-28 10:07:02.375 028 12620.33 188.80 54746.30 88888.00 2014-01-28 10:07:02.500 028 12620.40 188.80 54746.28 88888.00 2014-01-28 10:07:02.625 028 12620.30 188.82 54746.28 88888.00 2014-01-28 10:07:02.750 028 12620.25 188.82 54746.30 88888.00 2014-01-28 10:07:02.875 028 12620.30 188.80 54746.30 88888.00 2014-01-28 10:07:03.000 028 12620.35 188.80 54746.30 88888.00 2014-01-28 10:07:03.125 028 12620.42 188.82 54746.35 88888.00 2014-01-28 10:07:03.250 028 12620.40 188.82 54746.38 88888.00 2014-01-28 10:07:03.375 028 12620.35 188.80 54746.32 88888.00 2014-01-28 10:07:03.500 028 12620.33 188.78 54746.30 88888.00 2014-01-28 10:07:03.625 028 12620.33 188.78 54746.30 88888.00 2014-01-28 10:07:03.750 028 12620.40 188.80 54746.35 88888.00 2014-01-28 10:07:03.875 028 12620.40 188.80 54746.32 88888.00 2014-01-28 10:07:04.000 028 12620.38 188.80 54746.32 88888.00 2014-01-28 10:07:04.125 028 12620.33 188.82 54746.35 88888.00 2014-01-28 10:07:04.250 028 12620.30 188.80 54746.32 88888.00 2014-01-28 10:07:04.375 028 12620.30 188.80 54746.30 88888.00 2014-01-28 10:07:04.500 028 12620.35 188.78 54746.32 88888.00 2014-01-28 10:07:04.625 028 12620.40 188.80 54746.32 88888.00 2014-01-28 10:07:04.750 028 12620.40 188.82 54746.32 88888.00 2014-01-28 10:07:04.875 028 12620.33 188.78 54746.30 88888.00 2014-01-28 10:07:05.000 028 12620.25 188.78 54746.30 88888.00 2014-01-28 10:07:05.125 028 12620.27 188.80 54746.35 88888.00 2014-01-28 10:07:05.250 028 12620.30 188.78 54746.35 88888.00 2014-01-28 10:07:05.375 028 12620.27 188.80 54746.35 88888.00 2014-01-28 10:07:05.500 028 12620.30 188.80 54746.38 88888.00 2014-01-28 10:07:05.625 028 12620.25 188.80 54746.35 88888.00 2014-01-28 10:07:05.750 028 12620.25 188.80 54746.32 88888.00 2014-01-28 10:07:05.875 028 12620.33 188.78 54746.32 88888.00 2014-01-28 10:07:06.000 028 12620.42 188.78 54746.35 88888.00 2014-01-28 10:07:06.125 028 12620.40 188.80 54746.32 88888.00 2014-01-28 10:07:06.250 028 12620.35 188.75 54746.38 88888.00 2014-01-28 10:07:06.375 028 12620.40 188.80 54746.35 88888.00 2014-01-28 10:07:06.500 028 12620.42 188.80 54746.38 88888.00 2014-01-28 10:07:06.625 028 12620.38 188.75 54746.35 88888.00 2014-01-28 10:07:06.750 028 12620.35 188.78 54746.32 88888.00 2014-01-28 10:07:06.875 028 12620.40 188.80 54746.38 88888.00 2014-01-28 10:07:07.000 028 12620.40 188.78 54746.38 88888.00 2014-01-28 10:07:07.125 028 12620.33 188.78 54746.38 88888.00 2014-01-28 10:07:07.250 028 12620.33 188.78 54746.38 88888.00 2014-01-28 10:07:07.375 028 12620.40 188.78 54746.38 88888.00 2014-01-28 10:07:07.500 028 12620.38 188.75 54746.38 88888.00 2014-01-28 10:07:07.625 028 12620.38 188.75 54746.38 88888.00 2014-01-28 10:07:07.750 028 12620.35 188.80 54746.38 88888.00 2014-01-28 10:07:07.875 028 12620.35 188.80 54746.38 88888.00 2014-01-28 10:07:08.000 028 12620.40 188.80 54746.35 88888.00 2014-01-28 10:07:08.125 028 12620.45 188.82 54746.35 88888.00 2014-01-28 10:07:08.250 028 12620.38 188.80 54746.38 88888.00 2014-01-28 10:07:08.375 028 12620.40 188.80 54746.38 88888.00 2014-01-28 10:07:08.500 028 12620.40 188.82 54746.35 88888.00 2014-01-28 10:07:08.625 028 12620.38 188.80 54746.35 88888.00 2014-01-28 10:07:08.750 028 12620.35 188.80 54746.38 88888.00 2014-01-28 10:07:08.875 028 12620.38 188.78 54746.38 88888.00 2014-01-28 10:07:09.000 028 12620.35 188.80 54746.38 88888.00 2014-01-28 10:07:09.125 028 12620.33 188.80 54746.40 88888.00 2014-01-28 10:07:09.250 028 12620.35 188.75 54746.38 88888.00 2014-01-28 10:07:09.375 028 12620.40 188.75 54746.38 88888.00 2014-01-28 10:07:09.500 028 12620.45 188.75 54746.40 88888.00 2014-01-28 10:07:09.625 028 12620.48 188.78 54746.40 88888.00 2014-01-28 10:07:09.750 028 12620.45 188.78 54746.43 88888.00 2014-01-28 10:07:09.875 028 12620.48 188.75 54746.40 88888.00 2014-01-28 10:07:10.000 028 12620.38 188.72 54746.40 88888.00 2014-01-28 10:07:10.125 028 12620.27 188.75 54746.40 88888.00 2014-01-28 10:07:10.250 028 12620.33 188.75 54746.40 88888.00 2014-01-28 10:07:10.375 028 12620.33 188.75 54746.43 88888.00 2014-01-28 10:07:10.500 028 12620.35 188.75 54746.43 88888.00 2014-01-28 10:07:10.625 028 12620.42 188.75 54746.40 88888.00 2014-01-28 10:07:10.750 028 12620.45 188.75 54746.40 88888.00 2014-01-28 10:07:10.875 028 12620.42 188.78 54746.40 88888.00 2014-01-28 10:07:11.000 028 12620.35 188.80 54746.40 88888.00 2014-01-28 10:07:11.125 028 12620.35 188.78 54746.40 88888.00 2014-01-28 10:07:11.250 028 12620.40 188.78 54746.40 88888.00 2014-01-28 10:07:11.375 028 12620.40 188.78 54746.40 88888.00 2014-01-28 10:07:11.500 028 12620.38 188.75 54746.40 88888.00 2014-01-28 10:07:11.625 028 12620.38 188.75 54746.43 88888.00 2014-01-28 10:07:11.750 028 12620.33 188.75 54746.43 88888.00 2014-01-28 10:07:11.875 028 12620.38 188.72 54746.43 88888.00 2014-01-28 10:07:12.000 028 12620.40 188.70 54746.38 88888.00 2014-01-28 10:07:12.125 028 12620.40 188.72 54746.40 88888.00 2014-01-28 10:07:12.250 028 12620.35 188.75 54746.40 88888.00 2014-01-28 10:07:12.375 028 12620.40 188.78 54746.40 88888.00 2014-01-28 10:07:12.500 028 12620.50 188.78 54746.40 88888.00 2014-01-28 10:07:12.625 028 12620.55 188.75 54746.43 88888.00 2014-01-28 10:07:12.750 028 12620.52 188.72 54746.43 88888.00 2014-01-28 10:07:12.875 028 12620.52 188.72 54746.40 88888.00 2014-01-28 10:07:13.000 028 12620.48 188.72 54746.43 88888.00 2014-01-28 10:07:13.125 028 12620.48 188.72 54746.43 88888.00 2014-01-28 10:07:13.250 028 12620.50 188.78 54746.43 88888.00 2014-01-28 10:07:13.375 028 12620.48 188.78 54746.45 88888.00 2014-01-28 10:07:13.500 028 12620.42 188.75 54746.40 88888.00 2014-01-28 10:07:13.625 028 12620.42 188.70 54746.40 88888.00 2014-01-28 10:07:13.750 028 12620.45 188.72 54746.43 88888.00 2014-01-28 10:07:13.875 028 12620.48 188.75 54746.45 88888.00 2014-01-28 10:07:14.000 028 12620.52 188.72 54746.45 88888.00 2014-01-28 10:07:14.125 028 12620.48 188.70 54746.45 88888.00 2014-01-28 10:07:14.250 028 12620.40 188.68 54746.45 88888.00 2014-01-28 10:07:14.375 028 12620.48 188.72 54746.47 88888.00 2014-01-28 10:07:14.500 028 12620.48 188.72 54746.47 88888.00 2014-01-28 10:07:14.625 028 12620.45 188.75 54746.47 88888.00 2014-01-28 10:07:14.750 028 12620.45 188.72 54746.45 88888.00 2014-01-28 10:07:14.875 028 12620.50 188.72 54746.47 88888.00 2014-01-28 10:07:15.000 028 12620.50 188.68 54746.47 88888.00 2014-01-28 10:07:15.125 028 12620.48 188.70 54746.47 88888.00 2014-01-28 10:07:15.250 028 12620.50 188.70 54746.47 88888.00 2014-01-28 10:07:15.375 028 12620.55 188.70 54746.47 88888.00 2014-01-28 10:07:15.500 028 12620.48 188.70 54746.47 88888.00 2014-01-28 10:07:15.625 028 12620.48 188.68 54746.45 88888.00 2014-01-28 10:07:15.750 028 12620.52 188.70 54746.43 88888.00 2014-01-28 10:07:15.875 028 12620.52 188.70 54746.45 88888.00 2014-01-28 10:07:16.000 028 12620.55 188.70 54746.47 88888.00 2014-01-28 10:07:16.125 028 12620.58 188.70 54746.53 88888.00 2014-01-28 10:07:16.250 028 12620.50 188.70 54746.47 88888.00 2014-01-28 10:07:16.375 028 12620.50 188.70 54746.45 88888.00 2014-01-28 10:07:16.500 028 12620.48 188.68 54746.47 88888.00 2014-01-28 10:07:16.625 028 12620.55 188.60 54746.50 88888.00 2014-01-28 10:07:16.750 028 12620.50 188.65 54746.50 88888.00 2014-01-28 10:07:16.875 028 12620.48 188.65 54746.47 88888.00 2014-01-28 10:07:17.000 028 12620.48 188.68 54746.50 88888.00 2014-01-28 10:07:17.125 028 12620.52 188.68 54746.53 88888.00 2014-01-28 10:07:17.250 028 12620.52 188.62 54746.50 88888.00 2014-01-28 10:07:17.375 028 12620.52 188.65 54746.50 88888.00 2014-01-28 10:07:17.500 028 12620.60 188.68 54746.47 88888.00 2014-01-28 10:07:17.625 028 12620.62 188.65 54746.47 88888.00 2014-01-28 10:07:17.750 028 12620.60 188.65 54746.47 88888.00 2014-01-28 10:07:17.875 028 12620.62 188.65 54746.50 88888.00 2014-01-28 10:07:18.000 028 12620.60 188.65 54746.50 88888.00 2014-01-28 10:07:18.125 028 12620.55 188.65 54746.50 88888.00 2014-01-28 10:07:18.250 028 12620.58 188.62 54746.53 88888.00 2014-01-28 10:07:18.375 028 12620.58 188.62 54746.50 88888.00 2014-01-28 10:07:18.500 028 12620.60 188.60 54746.50 88888.00 2014-01-28 10:07:18.625 028 12620.62 188.65 54746.47 88888.00 2014-01-28 10:07:18.750 028 12620.58 188.62 54746.47 88888.00 2014-01-28 10:07:18.875 028 12620.60 188.62 54746.47 88888.00 2014-01-28 10:07:19.000 028 12620.55 188.65 54746.50 88888.00 2014-01-28 10:07:19.125 028 12620.58 188.65 54746.50 88888.00 2014-01-28 10:07:19.250 028 12620.60 188.60 54746.47 88888.00 2014-01-28 10:07:19.375 028 12620.62 188.65 54746.47 88888.00 2014-01-28 10:07:19.500 028 12620.60 188.62 54746.47 88888.00 2014-01-28 10:07:19.625 028 12620.58 188.62 54746.50 88888.00 2014-01-28 10:07:19.750 028 12620.60 188.65 54746.50 88888.00 2014-01-28 10:07:19.875 028 12620.62 188.65 54746.47 88888.00 2014-01-28 10:07:20.000 028 12620.50 188.65 54746.50 88888.00 2014-01-28 10:07:20.125 028 12620.50 188.65 54746.50 88888.00 2014-01-28 10:07:20.250 028 12620.50 188.62 54746.53 88888.00 2014-01-28 10:07:20.375 028 12620.58 188.62 54746.53 88888.00 2014-01-28 10:07:20.500 028 12620.60 188.68 54746.53 88888.00 2014-01-28 10:07:20.625 028 12620.58 188.62 54746.50 88888.00 2014-01-28 10:07:20.750 028 12620.60 188.60 54746.50 88888.00 2014-01-28 10:07:20.875 028 12620.65 188.60 54746.50 88888.00 2014-01-28 10:07:21.000 028 12620.67 188.62 54746.50 88888.00 2014-01-28 10:07:21.125 028 12620.62 188.60 54746.47 88888.00 2014-01-28 10:07:21.250 028 12620.62 188.60 54746.57 88888.00 2014-01-28 10:07:21.375 028 12620.70 188.62 54746.57 88888.00 2014-01-28 10:07:21.500 028 12620.73 188.60 54746.53 88888.00 2014-01-28 10:07:21.625 028 12620.67 188.60 54746.53 88888.00 2014-01-28 10:07:21.750 028 12620.62 188.60 54746.53 88888.00 2014-01-28 10:07:21.875 028 12620.67 188.60 54746.53 88888.00 2014-01-28 10:07:22.000 028 12620.67 188.62 54746.55 88888.00 2014-01-28 10:07:22.125 028 12620.58 188.57 54746.50 88888.00 2014-01-28 10:07:22.250 028 12620.50 188.53 54746.53 88888.00 2014-01-28 10:07:22.375 028 12620.58 188.60 54746.55 88888.00 2014-01-28 10:07:22.500 028 12620.65 188.60 54746.57 88888.00 2014-01-28 10:07:22.625 028 12620.67 188.55 54746.50 88888.00 2014-01-28 10:07:22.750 028 12620.65 188.57 54746.50 88888.00 2014-01-28 10:07:22.875 028 12620.60 188.57 54746.53 88888.00 2014-01-28 10:07:23.000 028 12620.58 188.55 54746.53 88888.00 2014-01-28 10:07:23.125 028 12620.62 188.55 54746.53 88888.00 2014-01-28 10:07:23.250 028 12620.60 188.50 54746.53 88888.00 2014-01-28 10:07:23.375 028 12620.62 188.53 54746.55 88888.00 2014-01-28 10:07:23.500 028 12620.60 188.57 54746.53 88888.00 2014-01-28 10:07:23.625 028 12620.65 188.57 54746.53 88888.00 2014-01-28 10:07:23.750 028 12620.73 188.57 54746.50 88888.00 2014-01-28 10:07:23.875 028 12620.77 188.57 54746.50 88888.00 2014-01-28 10:07:24.000 028 12620.75 188.55 54746.55 88888.00 2014-01-28 10:07:24.125 028 12620.73 188.57 54746.55 88888.00 2014-01-28 10:07:24.250 028 12620.75 188.57 54746.55 88888.00 2014-01-28 10:07:24.375 028 12620.75 188.55 54746.50 88888.00 2014-01-28 10:07:24.500 028 12620.75 188.53 54746.53 88888.00 2014-01-28 10:07:24.625 028 12620.75 188.55 54746.55 88888.00 2014-01-28 10:07:24.750 028 12620.75 188.53 54746.55 88888.00 2014-01-28 10:07:24.875 028 12620.73 188.53 54746.55 88888.00 2014-01-28 10:07:25.000 028 12620.73 188.53 54746.53 88888.00 2014-01-28 10:07:25.125 028 12620.73 188.55 54746.55 88888.00 2014-01-28 10:07:25.250 028 12620.73 188.53 54746.55 88888.00 2014-01-28 10:07:25.375 028 12620.77 188.55 54746.57 88888.00 2014-01-28 10:07:25.500 028 12620.77 188.57 54746.57 88888.00 2014-01-28 10:07:25.625 028 12620.75 188.53 54746.57 88888.00 2014-01-28 10:07:25.750 028 12620.77 188.47 54746.53 88888.00 2014-01-28 10:07:25.875 028 12620.77 188.47 54746.55 88888.00 2014-01-28 10:07:26.000 028 12620.77 188.47 54746.53 88888.00 2014-01-28 10:07:26.125 028 12620.73 188.50 54746.55 88888.00 2014-01-28 10:07:26.250 028 12620.70 188.50 54746.60 88888.00 2014-01-28 10:07:26.375 028 12620.75 188.47 54746.55 88888.00 2014-01-28 10:07:26.500 028 12620.77 188.50 54746.57 88888.00 2014-01-28 10:07:26.625 028 12620.73 188.50 54746.57 88888.00 2014-01-28 10:07:26.750 028 12620.70 188.50 54746.60 88888.00 2014-01-28 10:07:26.875 028 12620.73 188.47 54746.60 88888.00 2014-01-28 10:07:27.000 028 12620.77 188.50 54746.60 88888.00 2014-01-28 10:07:27.125 028 12620.77 188.47 54746.60 88888.00 2014-01-28 10:07:27.250 028 12620.70 188.50 54746.62 88888.00 2014-01-28 10:07:27.375 028 12620.73 188.50 54746.60 88888.00 2014-01-28 10:07:27.500 028 12620.73 188.47 54746.60 88888.00 2014-01-28 10:07:27.625 028 12620.75 188.47 54746.60 88888.00 2014-01-28 10:07:27.750 028 12620.70 188.47 54746.60 88888.00 2014-01-28 10:07:27.875 028 12620.62 188.50 54746.62 88888.00 2014-01-28 10:07:28.000 028 12620.65 188.50 54746.62 88888.00 2014-01-28 10:07:28.125 028 12620.67 188.50 54746.60 88888.00 2014-01-28 10:07:28.250 028 12620.73 188.50 54746.62 88888.00 2014-01-28 10:07:28.375 028 12620.75 188.50 54746.60 88888.00 2014-01-28 10:07:28.500 028 12620.70 188.47 54746.60 88888.00 2014-01-28 10:07:28.625 028 12620.67 188.47 54746.62 88888.00 2014-01-28 10:07:28.750 028 12620.62 188.45 54746.60 88888.00 2014-01-28 10:07:28.875 028 12620.70 188.43 54746.57 88888.00 2014-01-28 10:07:29.000 028 12620.77 188.45 54746.60 88888.00 2014-01-28 10:07:29.125 028 12620.85 188.45 54746.62 88888.00 2014-01-28 10:07:29.250 028 12620.77 188.43 54746.65 88888.00 2014-01-28 10:07:29.375 028 12620.75 188.43 54746.62 88888.00 2014-01-28 10:07:29.500 028 12620.67 188.45 54746.62 88888.00 2014-01-28 10:07:29.625 028 12620.65 188.45 54746.65 88888.00 2014-01-28 10:07:29.750 028 12620.73 188.50 54746.68 88888.00 2014-01-28 10:07:29.875 028 12620.73 188.47 54746.68 88888.00 2014-01-28 10:07:30.000 028 12620.65 188.45 54746.65 88888.00 2014-01-28 10:07:30.125 028 12620.67 188.47 54746.62 88888.00 2014-01-28 10:07:30.250 028 12620.70 188.47 54746.65 88888.00 2014-01-28 10:07:30.375 028 12620.62 188.45 54746.65 88888.00 2014-01-28 10:07:30.500 028 12620.55 188.45 54746.65 88888.00 2014-01-28 10:07:30.625 028 12620.65 188.43 54746.62 88888.00 2014-01-28 10:07:30.750 028 12620.70 188.45 54746.62 88888.00 2014-01-28 10:07:30.875 028 12620.67 188.47 54746.68 88888.00 2014-01-28 10:07:31.000 028 12620.65 188.45 54746.65 88888.00 2014-01-28 10:07:31.125 028 12620.65 188.45 54746.62 88888.00 2014-01-28 10:07:31.250 028 12620.67 188.40 54746.62 88888.00 2014-01-28 10:07:31.375 028 12620.65 188.40 54746.60 88888.00 2014-01-28 10:07:31.500 028 12620.67 188.40 54746.62 88888.00 2014-01-28 10:07:31.625 028 12620.67 188.40 54746.65 88888.00 2014-01-28 10:07:31.750 028 12620.67 188.40 54746.65 88888.00 2014-01-28 10:07:31.875 028 12620.67 188.43 54746.68 88888.00 2014-01-28 10:07:32.000 028 12620.65 188.40 54746.70 88888.00 2014-01-28 10:07:32.125 028 12620.70 188.38 54746.68 88888.00 2014-01-28 10:07:32.250 028 12620.70 188.40 54746.68 88888.00 2014-01-28 10:07:32.375 028 12620.73 188.40 54746.68 88888.00 2014-01-28 10:07:32.500 028 12620.73 188.43 54746.68 88888.00 2014-01-28 10:07:32.625 028 12620.73 188.43 54746.68 88888.00 2014-01-28 10:07:32.750 028 12620.67 188.40 54746.68 88888.00 2014-01-28 10:07:32.875 028 12620.67 188.35 54746.62 88888.00 2014-01-28 10:07:33.000 028 12620.70 188.35 54746.60 88888.00 2014-01-28 10:07:33.125 028 12620.80 188.38 54746.65 88888.00 2014-01-28 10:07:33.250 028 12620.75 188.35 54746.65 88888.00 2014-01-28 10:07:33.375 028 12620.75 188.32 54746.62 88888.00 2014-01-28 10:07:33.500 028 12620.70 188.38 54746.68 88888.00 2014-01-28 10:07:33.625 028 12620.73 188.38 54746.68 88888.00 2014-01-28 10:07:33.750 028 12620.70 188.32 54746.65 88888.00 2014-01-28 10:07:33.875 028 12620.70 188.32 54746.65 88888.00 2014-01-28 10:07:34.000 028 12620.73 188.32 54746.62 88888.00 2014-01-28 10:07:34.125 028 12620.70 188.35 54746.68 88888.00 2014-01-28 10:07:34.250 028 12620.77 188.32 54746.68 88888.00 2014-01-28 10:07:34.375 028 12620.85 188.35 54746.70 88888.00 2014-01-28 10:07:34.500 028 12620.90 188.32 54746.70 88888.00 2014-01-28 10:07:34.625 028 12620.85 188.32 54746.65 88888.00 2014-01-28 10:07:34.750 028 12620.80 188.30 54746.65 88888.00 2014-01-28 10:07:34.875 028 12620.77 188.25 54746.62 88888.00 2014-01-28 10:07:35.000 028 12620.75 188.28 54746.62 88888.00 2014-01-28 10:07:35.125 028 12620.77 188.32 54746.65 88888.00 2014-01-28 10:07:35.250 028 12620.73 188.32 54746.68 88888.00 2014-01-28 10:07:35.375 028 12620.75 188.38 54746.65 88888.00 2014-01-28 10:07:35.500 028 12620.70 188.32 54746.65 88888.00 2014-01-28 10:07:35.625 028 12620.67 188.32 54746.70 88888.00 2014-01-28 10:07:35.750 028 12620.70 188.32 54746.72 88888.00 2014-01-28 10:07:35.875 028 12620.73 188.30 54746.70 88888.00 2014-01-28 10:07:36.000 028 12620.70 188.30 54746.68 88888.00 2014-01-28 10:07:36.125 028 12620.70 188.32 54746.68 88888.00 2014-01-28 10:07:36.250 028 12620.67 188.30 54746.70 88888.00 2014-01-28 10:07:36.375 028 12620.67 188.30 54746.68 88888.00 2014-01-28 10:07:36.500 028 12620.67 188.30 54746.70 88888.00 2014-01-28 10:07:36.625 028 12620.67 188.30 54746.70 88888.00 2014-01-28 10:07:36.750 028 12620.70 188.32 54746.70 88888.00 2014-01-28 10:07:36.875 028 12620.70 188.25 54746.65 88888.00 2014-01-28 10:07:37.000 028 12620.73 188.28 54746.65 88888.00 2014-01-28 10:07:37.125 028 12620.83 188.28 54746.65 88888.00 2014-01-28 10:07:37.250 028 12620.88 188.25 54746.70 88888.00 2014-01-28 10:07:37.375 028 12620.83 188.25 54746.72 88888.00 2014-01-28 10:07:37.500 028 12620.80 188.28 54746.72 88888.00 2014-01-28 10:07:37.625 028 12620.80 188.28 54746.72 88888.00 2014-01-28 10:07:37.750 028 12620.80 188.28 54746.70 88888.00 2014-01-28 10:07:37.875 028 12620.75 188.28 54746.70 88888.00 2014-01-28 10:07:38.000 028 12620.62 188.28 54746.70 88888.00 2014-01-28 10:07:38.125 028 12620.67 188.28 54746.72 88888.00 2014-01-28 10:07:38.250 028 12620.70 188.28 54746.72 88888.00 2014-01-28 10:07:38.375 028 12620.73 188.28 54746.78 88888.00 2014-01-28 10:07:38.500 028 12620.67 188.30 54746.75 88888.00 2014-01-28 10:07:38.625 028 12620.58 188.25 54746.75 88888.00 2014-01-28 10:07:38.750 028 12620.65 188.22 54746.70 88888.00 2014-01-28 10:07:38.875 028 12620.77 188.22 54746.70 88888.00 2014-01-28 10:07:39.000 028 12620.77 188.22 54746.72 88888.00 2014-01-28 10:07:39.125 028 12620.73 188.22 54746.75 88888.00 2014-01-28 10:07:39.250 028 12620.65 188.20 54746.72 88888.00 2014-01-28 10:07:39.375 028 12620.67 188.22 54746.75 88888.00 2014-01-28 10:07:39.500 028 12620.73 188.28 54746.75 88888.00 2014-01-28 10:07:39.625 028 12620.73 188.25 54746.78 88888.00 2014-01-28 10:07:39.750 028 12620.73 188.22 54746.80 88888.00 2014-01-28 10:07:39.875 028 12620.73 188.22 54746.75 88888.00 2014-01-28 10:07:40.000 028 12620.77 188.22 54746.72 88888.00 2014-01-28 10:07:40.125 028 12620.77 188.22 54746.75 88888.00 2014-01-28 10:07:40.250 028 12620.85 188.20 54746.75 88888.00 2014-01-28 10:07:40.375 028 12620.92 188.20 54746.75 88888.00 2014-01-28 10:07:40.500 028 12620.88 188.22 54746.75 88888.00 2014-01-28 10:07:40.625 028 12620.77 188.20 54746.72 88888.00 2014-01-28 10:07:40.750 028 12620.77 188.22 54746.78 88888.00 2014-01-28 10:07:40.875 028 12620.83 188.18 54746.78 88888.00 2014-01-28 10:07:41.000 028 12620.83 188.18 54746.75 88888.00 2014-01-28 10:07:41.125 028 12620.83 188.20 54746.75 88888.00 2014-01-28 10:07:41.250 028 12620.77 188.22 54746.72 88888.00 2014-01-28 10:07:41.375 028 12620.77 188.25 54746.75 88888.00 2014-01-28 10:07:41.500 028 12620.77 188.22 54746.72 88888.00 2014-01-28 10:07:41.625 028 12620.73 188.22 54746.72 88888.00 2014-01-28 10:07:41.750 028 12620.73 188.20 54746.75 88888.00 2014-01-28 10:07:41.875 028 12620.75 188.18 54746.78 88888.00 2014-01-28 10:07:42.000 028 12620.77 188.15 54746.75 88888.00 2014-01-28 10:07:42.125 028 12620.80 188.15 54746.72 88888.00 2014-01-28 10:07:42.250 028 12620.85 188.18 54746.78 88888.00 2014-01-28 10:07:42.375 028 12620.90 188.20 54746.78 88888.00 2014-01-28 10:07:42.500 028 12620.85 188.20 54746.75 88888.00 2014-01-28 10:07:42.625 028 12620.77 188.18 54746.72 88888.00 2014-01-28 10:07:42.750 028 12620.83 188.20 54746.72 88888.00 2014-01-28 10:07:42.875 028 12620.88 188.20 54746.72 88888.00 2014-01-28 10:07:43.000 028 12620.95 188.20 54746.75 88888.00 2014-01-28 10:07:43.125 028 12620.85 188.18 54746.75 88888.00 2014-01-28 10:07:43.250 028 12620.80 188.15 54746.72 88888.00 2014-01-28 10:07:43.375 028 12620.80 188.15 54746.72 88888.00 2014-01-28 10:07:43.500 028 12620.85 188.18 54746.75 88888.00 2014-01-28 10:07:43.625 028 12620.88 188.18 54746.78 88888.00 2014-01-28 10:07:43.750 028 12620.80 188.12 54746.78 88888.00 2014-01-28 10:07:43.875 028 12620.80 188.15 54746.78 88888.00 2014-01-28 10:07:44.000 028 12620.90 188.18 54746.78 88888.00 2014-01-28 10:07:44.125 028 12620.95 188.12 54746.78 88888.00 2014-01-28 10:07:44.250 028 12620.92 188.12 54746.80 88888.00 2014-01-28 10:07:44.375 028 12620.85 188.12 54746.78 88888.00 2014-01-28 10:07:44.500 028 12620.83 188.15 54746.78 88888.00 2014-01-28 10:07:44.625 028 12620.83 188.15 54746.80 88888.00 2014-01-28 10:07:44.750 028 12620.88 188.12 54746.82 88888.00 2014-01-28 10:07:44.875 028 12620.90 188.15 54746.80 88888.00 2014-01-28 10:07:45.000 028 12620.90 188.15 54746.78 88888.00 2014-01-28 10:07:45.125 028 12620.90 188.12 54746.78 88888.00 2014-01-28 10:07:45.250 028 12620.92 188.12 54746.85 88888.00 2014-01-28 10:07:45.375 028 12620.98 188.12 54746.82 88888.00 2014-01-28 10:07:45.500 028 12620.95 188.12 54746.80 88888.00 2014-01-28 10:07:45.625 028 12620.92 188.12 54746.82 88888.00 2014-01-28 10:07:45.750 028 12620.90 188.12 54746.78 88888.00 2014-01-28 10:07:45.875 028 12620.90 188.07 54746.78 88888.00 2014-01-28 10:07:46.000 028 12620.88 188.10 54746.80 88888.00 2014-01-28 10:07:46.125 028 12620.88 188.12 54746.80 88888.00 2014-01-28 10:07:46.250 028 12620.90 188.10 54746.78 88888.00 2014-01-28 10:07:46.375 028 12620.92 188.10 54746.80 88888.00 2014-01-28 10:07:46.500 028 12620.90 188.10 54746.78 88888.00 2014-01-28 10:07:46.625 028 12620.92 188.07 54746.80 88888.00 2014-01-28 10:07:46.750 028 12620.92 188.05 54746.80 88888.00 2014-01-28 10:07:46.875 028 12620.95 188.05 54746.80 88888.00 2014-01-28 10:07:47.000 028 12620.95 188.05 54746.82 88888.00 2014-01-28 10:07:47.125 028 12620.90 188.05 54746.85 88888.00 2014-01-28 10:07:47.250 028 12620.80 188.05 54746.78 88888.00 2014-01-28 10:07:47.375 028 12620.77 188.05 54746.80 88888.00 2014-01-28 10:07:47.500 028 12620.83 188.07 54746.80 88888.00 2014-01-28 10:07:47.625 028 12620.90 188.10 54746.82 88888.00 2014-01-28 10:07:47.750 028 12620.85 188.07 54746.80 88888.00 2014-01-28 10:07:47.875 028 12620.80 188.05 54746.80 88888.00 2014-01-28 10:07:48.000 028 12620.88 188.03 54746.80 88888.00 2014-01-28 10:07:48.125 028 12620.88 188.05 54746.85 88888.00 2014-01-28 10:07:48.250 028 12620.83 188.05 54746.85 88888.00 2014-01-28 10:07:48.375 028 12620.88 188.10 54746.85 88888.00 2014-01-28 10:07:48.500 028 12620.95 188.07 54746.85 88888.00 2014-01-28 10:07:48.625 028 12620.88 188.07 54746.82 88888.00 2014-01-28 10:07:48.750 028 12620.83 188.07 54746.82 88888.00 2014-01-28 10:07:48.875 028 12620.83 188.07 54746.85 88888.00 2014-01-28 10:07:49.000 028 12620.85 188.07 54746.85 88888.00 2014-01-28 10:07:49.125 028 12620.85 188.07 54746.85 88888.00 2014-01-28 10:07:49.250 028 12620.85 188.03 54746.85 88888.00 2014-01-28 10:07:49.375 028 12620.88 188.05 54746.85 88888.00 2014-01-28 10:07:49.500 028 12620.88 188.05 54746.85 88888.00 2014-01-28 10:07:49.625 028 12620.90 188.05 54746.85 88888.00 2014-01-28 10:07:49.750 028 12620.90 188.05 54746.85 88888.00 2014-01-28 10:07:49.875 028 12620.90 188.05 54746.80 88888.00 2014-01-28 10:07:50.000 028 12620.88 188.05 54746.85 88888.00 2014-01-28 10:07:50.125 028 12620.88 188.05 54746.88 88888.00 2014-01-28 10:07:50.250 028 12620.90 188.03 54746.85 88888.00 2014-01-28 10:07:50.375 028 12620.92 188.05 54746.88 88888.00 2014-01-28 10:07:50.500 028 12620.90 188.03 54746.88 88888.00 2014-01-28 10:07:50.625 028 12620.88 188.05 54746.88 88888.00 2014-01-28 10:07:50.750 028 12620.85 188.05 54746.88 88888.00 2014-01-28 10:07:50.875 028 12620.80 188.05 54746.88 88888.00 2014-01-28 10:07:51.000 028 12620.67 188.03 54746.85 88888.00 2014-01-28 10:07:51.125 028 12620.70 188.00 54746.88 88888.00 2014-01-28 10:07:51.250 028 12620.75 187.97 54746.90 88888.00 2014-01-28 10:07:51.375 028 12620.85 188.00 54746.88 88888.00 2014-01-28 10:07:51.500 028 12620.88 188.03 54746.90 88888.00 2014-01-28 10:07:51.625 028 12620.90 188.03 54746.90 88888.00 2014-01-28 10:07:51.750 028 12620.88 188.00 54746.88 88888.00 2014-01-28 10:07:51.875 028 12620.80 188.00 54746.85 88888.00 2014-01-28 10:07:52.000 028 12620.80 188.05 54746.88 88888.00 2014-01-28 10:07:52.125 028 12620.85 188.03 54746.88 88888.00 2014-01-28 10:07:52.250 028 12620.85 188.03 54746.90 88888.00 2014-01-28 10:07:52.375 028 12620.85 188.03 54746.90 88888.00 2014-01-28 10:07:52.500 028 12620.77 188.00 54746.88 88888.00 2014-01-28 10:07:52.625 028 12620.83 187.97 54746.85 88888.00 2014-01-28 10:07:52.750 028 12620.85 188.03 54746.88 88888.00 2014-01-28 10:07:52.875 028 12620.88 188.03 54746.88 88888.00 2014-01-28 10:07:53.000 028 12620.90 188.03 54746.85 88888.00 2014-01-28 10:07:53.125 028 12620.83 188.00 54746.88 88888.00 2014-01-28 10:07:53.250 028 12620.80 187.97 54746.88 88888.00 2014-01-28 10:07:53.375 028 12620.85 187.97 54746.88 88888.00 2014-01-28 10:07:53.500 028 12620.88 188.00 54746.88 88888.00 2014-01-28 10:07:53.625 028 12620.90 187.97 54746.88 88888.00 2014-01-28 10:07:53.750 028 12620.98 188.00 54746.90 88888.00 2014-01-28 10:07:53.875 028 12620.98 188.00 54746.90 88888.00 2014-01-28 10:07:54.000 028 12620.88 187.97 54746.90 88888.00 2014-01-28 10:07:54.125 028 12620.85 187.95 54746.90 88888.00 2014-01-28 10:07:54.250 028 12620.85 187.97 54746.90 88888.00 2014-01-28 10:07:54.375 028 12620.90 187.97 54746.90 88888.00 2014-01-28 10:07:54.500 028 12620.88 187.97 54746.88 88888.00 2014-01-28 10:07:54.625 028 12620.77 187.95 54746.85 88888.00 2014-01-28 10:07:54.750 028 12620.75 187.95 54746.90 88888.00 2014-01-28 10:07:54.875 028 12620.85 188.00 54746.90 88888.00 2014-01-28 10:07:55.000 028 12620.85 187.97 54746.88 88888.00 2014-01-28 10:07:55.125 028 12620.80 187.95 54746.88 88888.00 2014-01-28 10:07:55.250 028 12620.80 187.93 54746.88 88888.00 2014-01-28 10:07:55.375 028 12620.80 187.93 54746.88 88888.00 2014-01-28 10:07:55.500 028 12620.77 187.93 54746.88 88888.00 2014-01-28 10:07:55.625 028 12620.80 187.95 54746.88 88888.00 2014-01-28 10:07:55.750 028 12620.77 187.95 54746.88 88888.00 2014-01-28 10:07:55.875 028 12620.73 187.93 54746.88 88888.00 2014-01-28 10:07:56.000 028 12620.75 187.90 54746.85 88888.00 2014-01-28 10:07:56.125 028 12620.77 187.95 54746.88 88888.00 2014-01-28 10:07:56.250 028 12620.77 187.93 54746.85 88888.00 2014-01-28 10:07:56.375 028 12620.73 187.90 54746.88 88888.00 2014-01-28 10:07:56.500 028 12620.70 187.93 54746.88 88888.00 2014-01-28 10:07:56.625 028 12620.67 187.93 54746.88 88888.00 2014-01-28 10:07:56.750 028 12620.67 187.93 54746.88 88888.00 2014-01-28 10:07:56.875 028 12620.73 187.90 54746.85 88888.00 2014-01-28 10:07:57.000 028 12620.75 187.95 54746.88 88888.00 2014-01-28 10:07:57.125 028 12620.73 187.93 54746.88 88888.00 2014-01-28 10:07:57.250 028 12620.70 187.88 54746.90 88888.00 2014-01-28 10:07:57.375 028 12620.75 187.90 54746.88 88888.00 2014-01-28 10:07:57.500 028 12620.77 187.88 54746.90 88888.00 2014-01-28 10:07:57.625 028 12620.80 187.90 54746.90 88888.00 2014-01-28 10:07:57.750 028 12620.75 187.93 54746.90 88888.00 2014-01-28 10:07:57.875 028 12620.73 187.88 54746.88 88888.00 2014-01-28 10:07:58.000 028 12620.73 187.85 54746.85 88888.00 2014-01-28 10:07:58.125 028 12620.75 187.85 54746.88 88888.00 2014-01-28 10:07:58.250 028 12620.77 187.85 54746.90 88888.00 2014-01-28 10:07:58.375 028 12620.77 187.90 54746.90 88888.00 2014-01-28 10:07:58.500 028 12620.83 187.90 54746.90 88888.00 2014-01-28 10:07:58.625 028 12620.80 187.90 54746.93 88888.00 2014-01-28 10:07:58.750 028 12620.77 187.90 54746.95 88888.00 2014-01-28 10:07:58.875 028 12620.77 187.93 54746.90 88888.00 2014-01-28 10:07:59.000 028 12620.80 187.88 54746.88 88888.00 2014-01-28 10:07:59.125 028 12620.83 187.85 54746.88 88888.00 2014-01-28 10:07:59.250 028 12620.83 187.85 54746.90 88888.00 2014-01-28 10:07:59.375 028 12620.88 187.90 54746.93 88888.00 2014-01-28 10:07:59.500 028 12620.83 187.85 54746.93 88888.00 2014-01-28 10:07:59.625 028 12620.80 187.85 54746.93 88888.00 2014-01-28 10:07:59.750 028 12620.83 187.85 54746.93 88888.00 2014-01-28 10:07:59.875 028 12620.83 187.85 54746.93 88888.00 2014-01-28 10:08:00.000 028 12620.80 187.85 54746.93 88888.00 2014-01-28 10:08:00.125 028 12620.80 187.85 54746.93 88888.00 2014-01-28 10:08:00.250 028 12620.77 187.82 54746.93 88888.00 2014-01-28 10:08:00.375 028 12620.77 187.85 54746.90 88888.00 2014-01-28 10:08:00.500 028 12620.83 187.85 54746.93 88888.00 2014-01-28 10:08:00.625 028 12620.80 187.85 54746.93 88888.00 2014-01-28 10:08:00.750 028 12620.77 187.85 54746.93 88888.00 2014-01-28 10:08:00.875 028 12620.80 187.85 54746.90 88888.00 2014-01-28 10:08:01.000 028 12620.77 187.85 54746.90 88888.00 2014-01-28 10:08:01.125 028 12620.77 187.85 54746.90 88888.00 2014-01-28 10:08:01.250 028 12620.77 187.80 54746.93 88888.00 2014-01-28 10:08:01.375 028 12620.80 187.82 54746.90 88888.00 2014-01-28 10:08:01.500 028 12620.75 187.85 54746.93 88888.00 2014-01-28 10:08:01.625 028 12620.73 187.85 54746.93 88888.00 2014-01-28 10:08:01.750 028 12620.77 187.85 54746.93 88888.00 2014-01-28 10:08:01.875 028 12620.80 187.82 54746.95 88888.00 2014-01-28 10:08:02.000 028 12620.77 187.82 54746.90 88888.00 2014-01-28 10:08:02.125 028 12620.83 187.80 54746.93 88888.00 2014-01-28 10:08:02.250 028 12620.85 187.80 54746.95 88888.00 2014-01-28 10:08:02.375 028 12620.95 187.85 54746.95 88888.00 2014-01-28 10:08:02.500 028 12620.98 187.82 54746.93 88888.00 2014-01-28 10:08:02.625 028 12620.90 187.80 54746.95 88888.00 2014-01-28 10:08:02.750 028 12620.88 187.85 54746.95 88888.00 2014-01-28 10:08:02.875 028 12620.90 187.82 54746.90 88888.00 2014-01-28 10:08:03.000 028 12620.85 187.80 54746.90 88888.00 2014-01-28 10:08:03.125 028 12620.83 187.80 54746.95 88888.00 2014-01-28 10:08:03.250 028 12620.80 187.80 54746.97 88888.00 2014-01-28 10:08:03.375 028 12620.83 187.82 54746.97 88888.00 2014-01-28 10:08:03.500 028 12620.83 187.80 54746.97 88888.00 2014-01-28 10:08:03.625 028 12620.83 187.78 54746.95 88888.00 2014-01-28 10:08:03.750 028 12620.83 187.72 54746.95 88888.00 2014-01-28 10:08:03.875 028 12620.77 187.75 54746.95 88888.00 2014-01-28 10:08:04.000 028 12620.80 187.78 54746.95 88888.00 2014-01-28 10:08:04.125 028 12620.77 187.78 54746.97 88888.00 2014-01-28 10:08:04.250 028 12620.77 187.78 54746.97 88888.00 2014-01-28 10:08:04.375 028 12620.80 187.80 54746.97 88888.00 2014-01-28 10:08:04.500 028 12620.73 187.80 54747.00 88888.00 2014-01-28 10:08:04.625 028 12620.62 187.78 54747.00 88888.00 2014-01-28 10:08:04.750 028 12620.60 187.80 54746.97 88888.00 2014-01-28 10:08:04.875 028 12620.67 187.80 54747.00 88888.00 2014-01-28 10:08:05.000 028 12620.77 187.80 54746.97 88888.00 2014-01-28 10:08:05.125 028 12620.80 187.75 54746.93 88888.00 2014-01-28 10:08:05.250 028 12620.75 187.72 54746.93 88888.00 2014-01-28 10:08:05.375 028 12620.77 187.72 54746.95 88888.00 2014-01-28 10:08:05.500 028 12620.77 187.78 54746.97 88888.00 2014-01-28 10:08:05.625 028 12620.80 187.78 54746.97 88888.00 2014-01-28 10:08:05.750 028 12620.77 187.78 54746.97 88888.00 2014-01-28 10:08:05.875 028 12620.73 187.75 54746.93 88888.00 2014-01-28 10:08:06.000 028 12620.70 187.78 54746.97 88888.00 2014-01-28 10:08:06.125 028 12620.73 187.72 54747.00 88888.00 2014-01-28 10:08:06.250 028 12620.75 187.70 54747.03 88888.00 2014-01-28 10:08:06.375 028 12620.77 187.75 54747.00 88888.00 2014-01-28 10:08:06.500 028 12620.77 187.78 54747.00 88888.00 2014-01-28 10:08:06.625 028 12620.67 187.75 54747.00 88888.00 2014-01-28 10:08:06.750 028 12620.58 187.70 54747.00 88888.00 2014-01-28 10:08:06.875 028 12620.60 187.68 54747.00 88888.00 2014-01-28 10:08:07.000 028 12620.58 187.70 54746.97 88888.00 2014-01-28 10:08:07.125 028 12620.55 187.72 54746.97 88888.00 2014-01-28 10:08:07.250 028 12620.52 187.68 54746.97 88888.00 2014-01-28 10:08:07.375 028 12620.58 187.70 54747.00 88888.00 2014-01-28 10:08:07.500 028 12620.62 187.72 54747.00 88888.00 2014-01-28 10:08:07.625 028 12620.62 187.72 54747.00 88888.00 2014-01-28 10:08:07.750 028 12620.50 187.70 54746.97 88888.00 2014-01-28 10:08:07.875 028 12620.52 187.68 54747.03 88888.00 2014-01-28 10:08:08.000 028 12620.55 187.70 54747.03 88888.00 2014-01-28 10:08:08.125 028 12620.58 187.72 54747.03 88888.00 2014-01-28 10:08:08.250 028 12620.50 187.68 54747.03 88888.00 2014-01-28 10:08:08.375 028 12620.52 187.68 54747.03 88888.00 2014-01-28 10:08:08.500 028 12620.60 187.70 54747.03 88888.00 2014-01-28 10:08:08.625 028 12620.65 187.68 54747.00 88888.00 2014-01-28 10:08:08.750 028 12620.70 187.70 54747.03 88888.00 2014-01-28 10:08:08.875 028 12620.73 187.70 54747.05 88888.00 2014-01-28 10:08:09.000 028 12620.77 187.68 54747.03 88888.00 2014-01-28 10:08:09.125 028 12620.77 187.65 54747.00 88888.00 2014-01-28 10:08:09.250 028 12620.70 187.62 54747.00 88888.00 2014-01-28 10:08:09.375 028 12620.73 187.60 54746.97 88888.00 2014-01-28 10:08:09.500 028 12620.70 187.62 54746.97 88888.00 2014-01-28 10:08:09.625 028 12620.73 187.65 54746.97 88888.00 2014-01-28 10:08:09.750 028 12620.75 187.65 54747.00 88888.00 2014-01-28 10:08:09.875 028 12620.80 187.65 54747.00 88888.00 2014-01-28 10:08:10.000 028 12620.77 187.62 54746.95 88888.00 2014-01-28 10:08:10.125 028 12620.73 187.62 54746.95 88888.00 2014-01-28 10:08:10.250 028 12620.75 187.62 54746.97 88888.00 2014-01-28 10:08:10.375 028 12620.77 187.65 54747.00 88888.00 2014-01-28 10:08:10.500 028 12620.73 187.65 54747.00 88888.00 2014-01-28 10:08:10.625 028 12620.77 187.65 54747.03 88888.00 2014-01-28 10:08:10.750 028 12620.80 187.68 54747.05 88888.00 2014-01-28 10:08:10.875 028 12620.77 187.62 54747.00 88888.00 2014-01-28 10:08:11.000 028 12620.75 187.62 54747.00 88888.00 2014-01-28 10:08:11.125 028 12620.67 187.62 54747.03 88888.00 2014-01-28 10:08:11.250 028 12620.62 187.62 54747.03 88888.00 2014-01-28 10:08:11.375 028 12620.65 187.62 54747.03 88888.00 2014-01-28 10:08:11.500 028 12620.65 187.62 54747.00 88888.00 2014-01-28 10:08:11.625 028 12620.58 187.62 54746.97 88888.00 2014-01-28 10:08:11.750 028 12620.52 187.60 54747.00 88888.00 2014-01-28 10:08:11.875 028 12620.52 187.65 54747.00 88888.00 2014-01-28 10:08:12.000 028 12620.70 187.65 54747.00 88888.00 2014-01-28 10:08:12.125 028 12620.75 187.62 54747.00 88888.00 2014-01-28 10:08:12.250 028 12620.75 187.60 54747.03 88888.00 2014-01-28 10:08:12.375 028 12620.75 187.60 54747.03 88888.00 2014-01-28 10:08:12.500 028 12620.70 187.60 54747.03 88888.00 2014-01-28 10:08:12.625 028 12620.62 187.57 54747.03 88888.00 2014-01-28 10:08:12.750 028 12620.60 187.57 54747.03 88888.00 2014-01-28 10:08:12.875 028 12620.62 187.57 54747.03 88888.00 2014-01-28 10:08:13.000 028 12620.70 187.62 54747.00 88888.00 2014-01-28 10:08:13.125 028 12620.77 187.57 54747.03 88888.00 2014-01-28 10:08:13.250 028 12620.73 187.55 54747.03 88888.00 2014-01-28 10:08:13.375 028 12620.62 187.57 54747.00 88888.00 2014-01-28 10:08:13.500 028 12620.55 187.57 54747.00 88888.00 2014-01-28 10:08:13.625 028 12620.55 187.55 54747.03 88888.00 2014-01-28 10:08:13.750 028 12620.60 187.55 54747.03 88888.00 2014-01-28 10:08:13.875 028 12620.65 187.55 54747.03 88888.00 2014-01-28 10:08:14.000 028 12620.62 187.55 54747.00 88888.00 2014-01-28 10:08:14.125 028 12620.65 187.55 54747.03 88888.00 2014-01-28 10:08:14.250 028 12620.70 187.55 54747.00 88888.00 2014-01-28 10:08:14.375 028 12620.70 187.53 54747.00 88888.00 2014-01-28 10:08:14.500 028 12620.67 187.50 54747.00 88888.00 2014-01-28 10:08:14.625 028 12620.70 187.53 54746.97 88888.00 2014-01-28 10:08:14.750 028 12620.70 187.53 54747.03 88888.00 2014-01-28 10:08:14.875 028 12620.75 187.53 54747.03 88888.00 2014-01-28 10:08:15.000 028 12620.80 187.50 54747.03 88888.00 2014-01-28 10:08:15.125 028 12620.80 187.47 54747.05 88888.00 2014-01-28 10:08:15.250 028 12620.77 187.45 54747.05 88888.00 2014-01-28 10:08:15.375 028 12620.77 187.50 54747.05 88888.00 2014-01-28 10:08:15.500 028 12620.73 187.53 54747.03 88888.00 2014-01-28 10:08:15.625 028 12620.65 187.55 54747.03 88888.00 2014-01-28 10:08:15.750 028 12620.67 187.55 54747.05 88888.00 2014-01-28 10:08:15.875 028 12620.73 187.50 54747.05 88888.00 2014-01-28 10:08:16.000 028 12620.75 187.50 54747.05 88888.00 2014-01-28 10:08:16.125 028 12620.77 187.50 54747.03 88888.00 2014-01-28 10:08:16.250 028 12620.73 187.45 54747.03 88888.00 2014-01-28 10:08:16.375 028 12620.77 187.50 54747.05 88888.00 2014-01-28 10:08:16.500 028 12620.67 187.50 54747.05 88888.00 2014-01-28 10:08:16.625 028 12620.62 187.50 54747.05 88888.00 2014-01-28 10:08:16.750 028 12620.70 187.47 54747.05 88888.00 2014-01-28 10:08:16.875 028 12620.77 187.47 54747.07 88888.00 2014-01-28 10:08:17.000 028 12620.73 187.50 54747.07 88888.00 2014-01-28 10:08:17.125 028 12620.65 187.50 54747.07 88888.00 2014-01-28 10:08:17.250 028 12620.62 187.47 54747.07 88888.00 2014-01-28 10:08:17.375 028 12620.60 187.47 54747.05 88888.00 2014-01-28 10:08:17.500 028 12620.67 187.47 54747.07 88888.00 2014-01-28 10:08:17.625 028 12620.75 187.47 54747.05 88888.00 2014-01-28 10:08:17.750 028 12620.70 187.45 54747.05 88888.00 2014-01-28 10:08:17.875 028 12620.62 187.45 54747.05 88888.00 2014-01-28 10:08:18.000 028 12620.62 187.43 54747.05 88888.00 2014-01-28 10:08:18.125 028 12620.65 187.45 54747.05 88888.00 2014-01-28 10:08:18.250 028 12620.62 187.45 54747.05 88888.00 2014-01-28 10:08:18.375 028 12620.75 187.47 54747.05 88888.00 2014-01-28 10:08:18.500 028 12620.73 187.43 54747.05 88888.00 2014-01-28 10:08:18.625 028 12620.62 187.45 54747.03 88888.00 2014-01-28 10:08:18.750 028 12620.65 187.47 54747.05 88888.00 2014-01-28 10:08:18.875 028 12620.73 187.50 54747.05 88888.00 2014-01-28 10:08:19.000 028 12620.70 187.47 54747.05 88888.00 2014-01-28 10:08:19.125 028 12620.70 187.43 54747.05 88888.00 2014-01-28 10:08:19.250 028 12620.73 187.45 54747.07 88888.00 2014-01-28 10:08:19.375 028 12620.75 187.47 54747.07 88888.00 2014-01-28 10:08:19.500 028 12620.73 187.47 54747.07 88888.00 2014-01-28 10:08:19.625 028 12620.73 187.45 54747.05 88888.00 2014-01-28 10:08:19.750 028 12620.67 187.45 54747.05 88888.00 2014-01-28 10:08:19.875 028 12620.58 187.45 54747.07 88888.00 2014-01-28 10:08:20.000 028 12620.60 187.45 54747.07 88888.00 2014-01-28 10:08:20.125 028 12620.62 187.43 54747.05 88888.00 2014-01-28 10:08:20.250 028 12620.62 187.43 54747.05 88888.00 2014-01-28 10:08:20.375 028 12620.67 187.43 54747.07 88888.00 2014-01-28 10:08:20.500 028 12620.70 187.40 54747.07 88888.00 2014-01-28 10:08:20.625 028 12620.67 187.40 54747.10 88888.00 2014-01-28 10:08:20.750 028 12620.67 187.40 54747.07 88888.00 2014-01-28 10:08:20.875 028 12620.67 187.40 54747.07 88888.00 2014-01-28 10:08:21.000 028 12620.62 187.40 54747.07 88888.00 2014-01-28 10:08:21.125 028 12620.62 187.38 54747.10 88888.00 2014-01-28 10:08:21.250 028 12620.65 187.38 54747.07 88888.00 2014-01-28 10:08:21.375 028 12620.62 187.40 54747.10 88888.00 2014-01-28 10:08:21.500 028 12620.62 187.40 54747.12 88888.00 2014-01-28 10:08:21.625 028 12620.62 187.38 54747.10 88888.00 2014-01-28 10:08:21.750 028 12620.62 187.38 54747.07 88888.00 2014-01-28 10:08:21.875 028 12620.60 187.38 54747.07 88888.00 2014-01-28 10:08:22.000 028 12620.70 187.38 54747.07 88888.00 2014-01-28 10:08:22.125 028 12620.70 187.38 54747.10 88888.00 2014-01-28 10:08:22.250 028 12620.62 187.38 54747.10 88888.00 2014-01-28 10:08:22.375 028 12620.65 187.38 54747.10 88888.00 2014-01-28 10:08:22.500 028 12620.62 187.38 54747.07 88888.00 2014-01-28 10:08:22.625 028 12620.55 187.35 54747.07 88888.00 2014-01-28 10:08:22.750 028 12620.62 187.38 54747.10 88888.00 2014-01-28 10:08:22.875 028 12620.65 187.38 54747.07 88888.00 2014-01-28 10:08:23.000 028 12620.65 187.40 54747.10 88888.00 2014-01-28 10:08:23.125 028 12620.67 187.38 54747.15 88888.00 2014-01-28 10:08:23.250 028 12620.65 187.35 54747.15 88888.00 2014-01-28 10:08:23.375 028 12620.60 187.35 54747.10 88888.00 2014-01-28 10:08:23.500 028 12620.58 187.38 54747.10 88888.00 2014-01-28 10:08:23.625 028 12620.65 187.35 54747.10 88888.00 2014-01-28 10:08:23.750 028 12620.67 187.35 54747.10 88888.00 2014-01-28 10:08:23.875 028 12620.70 187.32 54747.10 88888.00 2014-01-28 10:08:24.000 028 12620.73 187.32 54747.10 88888.00 2014-01-28 10:08:24.125 028 12620.60 187.35 54747.07 88888.00 2014-01-28 10:08:24.250 028 12620.52 187.30 54747.10 88888.00 2014-01-28 10:08:24.375 028 12620.65 187.28 54747.12 88888.00 2014-01-28 10:08:24.500 028 12620.70 187.32 54747.10 88888.00 2014-01-28 10:08:24.625 028 12620.65 187.32 54747.10 88888.00 2014-01-28 10:08:24.750 028 12620.62 187.32 54747.07 88888.00 2014-01-28 10:08:24.875 028 12620.55 187.30 54747.07 88888.00 2014-01-28 10:08:25.000 028 12620.52 187.30 54747.07 88888.00 2014-01-28 10:08:25.125 028 12620.52 187.28 54747.10 88888.00 2014-01-28 10:08:25.250 028 12620.55 187.30 54747.10 88888.00 2014-01-28 10:08:25.375 028 12620.65 187.30 54747.10 88888.00 2014-01-28 10:08:25.500 028 12620.70 187.30 54747.05 88888.00 2014-01-28 10:08:25.625 028 12620.62 187.30 54747.05 88888.00 2014-01-28 10:08:25.750 028 12620.60 187.30 54747.07 88888.00 2014-01-28 10:08:25.875 028 12620.58 187.32 54747.10 88888.00 2014-01-28 10:08:26.000 028 12620.58 187.28 54747.07 88888.00 2014-01-28 10:08:26.125 028 12620.52 187.28 54747.05 88888.00 2014-01-28 10:08:26.250 028 12620.55 187.25 54747.07 88888.00 2014-01-28 10:08:26.375 028 12620.60 187.30 54747.12 88888.00 2014-01-28 10:08:26.500 028 12620.52 187.32 54747.12 88888.00 2014-01-28 10:08:26.625 028 12620.50 187.30 54747.10 88888.00 2014-01-28 10:08:26.750 028 12620.50 187.28 54747.07 88888.00 2014-01-28 10:08:26.875 028 12620.55 187.25 54747.07 88888.00 2014-01-28 10:08:27.000 028 12620.58 187.25 54747.05 88888.00 2014-01-28 10:08:27.125 028 12620.55 187.28 54747.07 88888.00 2014-01-28 10:08:27.250 028 12620.52 187.25 54747.07 88888.00 2014-01-28 10:08:27.375 028 12620.58 187.22 54747.07 88888.00 2014-01-28 10:08:27.500 028 12620.58 187.22 54747.07 88888.00 2014-01-28 10:08:27.625 028 12620.58 187.22 54747.07 88888.00 2014-01-28 10:08:27.750 028 12620.58 187.25 54747.10 88888.00 2014-01-28 10:08:27.875 028 12620.65 187.28 54747.12 88888.00 2014-01-28 10:08:28.000 028 12620.65 187.25 54747.15 88888.00 2014-01-28 10:08:28.125 028 12620.65 187.22 54747.18 88888.00 2014-01-28 10:08:28.250 028 12620.60 187.20 54747.10 88888.00 2014-01-28 10:08:28.375 028 12620.60 187.20 54747.12 88888.00 2014-01-28 10:08:28.500 028 12620.65 187.22 54747.10 88888.00 2014-01-28 10:08:28.625 028 12620.65 187.22 54747.12 88888.00 2014-01-28 10:08:28.750 028 12620.70 187.22 54747.10 88888.00 2014-01-28 10:08:28.875 028 12620.67 187.22 54747.12 88888.00 2014-01-28 10:08:29.000 028 12620.65 187.22 54747.10 88888.00 2014-01-28 10:08:29.125 028 12620.73 187.22 54747.10 88888.00 2014-01-28 10:08:29.250 028 12620.77 187.25 54747.12 88888.00 2014-01-28 10:08:29.375 028 12620.77 187.25 54747.12 88888.00 2014-01-28 10:08:29.500 028 12620.73 187.22 54747.12 88888.00 2014-01-28 10:08:29.625 028 12620.65 187.20 54747.12 88888.00 2014-01-28 10:08:29.750 028 12620.62 187.20 54747.10 88888.00 2014-01-28 10:08:29.875 028 12620.65 187.22 54747.12 88888.00 2014-01-28 10:08:30.000 028 12620.70 187.22 54747.12 88888.00 2014-01-28 10:08:30.125 028 12620.77 187.20 54747.12 88888.00 2014-01-28 10:08:30.250 028 12620.67 187.18 54747.12 88888.00 2014-01-28 10:08:30.375 028 12620.65 187.18 54747.10 88888.00 2014-01-28 10:08:30.500 028 12620.73 187.20 54747.10 88888.00 2014-01-28 10:08:30.625 028 12620.80 187.20 54747.10 88888.00 2014-01-28 10:08:30.750 028 12620.75 187.20 54747.10 88888.00 2014-01-28 10:08:30.875 028 12620.70 187.18 54747.10 88888.00 2014-01-28 10:08:31.000 028 12620.60 187.15 54747.05 88888.00 2014-01-28 10:08:31.125 028 12620.55 187.15 54747.07 88888.00 2014-01-28 10:08:31.250 028 12620.60 187.18 54747.12 88888.00 2014-01-28 10:08:31.375 028 12620.58 187.20 54747.15 88888.00 2014-01-28 10:08:31.500 028 12620.60 187.22 54747.12 88888.00 2014-01-28 10:08:31.625 028 12620.67 187.20 54747.10 88888.00 2014-01-28 10:08:31.750 028 12620.67 187.18 54747.12 88888.00 2014-01-28 10:08:31.875 028 12620.65 187.18 54747.10 88888.00 2014-01-28 10:08:32.000 028 12620.67 187.15 54747.10 88888.00 2014-01-28 10:08:32.125 028 12620.75 187.18 54747.12 88888.00 2014-01-28 10:08:32.250 028 12620.80 187.15 54747.20 88888.00 2014-01-28 10:08:32.375 028 12620.77 187.18 54747.20 88888.00 2014-01-28 10:08:32.500 028 12620.77 187.18 54747.18 88888.00 2014-01-28 10:08:32.625 028 12620.77 187.15 54747.15 88888.00 2014-01-28 10:08:32.750 028 12620.75 187.15 54747.12 88888.00 2014-01-28 10:08:32.875 028 12620.77 187.12 54747.12 88888.00 2014-01-28 10:08:33.000 028 12620.75 187.10 54747.10 88888.00 2014-01-28 10:08:33.125 028 12620.70 187.12 54747.12 88888.00 2014-01-28 10:08:33.250 028 12620.70 187.12 54747.15 88888.00 2014-01-28 10:08:33.375 028 12620.80 187.15 54747.12 88888.00 2014-01-28 10:08:33.500 028 12620.83 187.12 54747.12 88888.00 2014-01-28 10:08:33.625 028 12620.80 187.07 54747.12 88888.00 2014-01-28 10:08:33.750 028 12620.83 187.10 54747.18 88888.00 2014-01-28 10:08:33.875 028 12620.85 187.15 54747.18 88888.00 2014-01-28 10:08:34.000 028 12620.83 187.10 54747.18 88888.00 2014-01-28 10:08:34.125 028 12620.75 187.07 54747.15 88888.00 2014-01-28 10:08:34.250 028 12620.73 187.07 54747.15 88888.00 2014-01-28 10:08:34.375 028 12620.67 187.07 54747.12 88888.00 2014-01-28 10:08:34.500 028 12620.67 187.05 54747.15 88888.00 2014-01-28 10:08:34.625 028 12620.77 187.07 54747.18 88888.00 2014-01-28 10:08:34.750 028 12620.80 187.07 54747.15 88888.00 2014-01-28 10:08:34.875 028 12620.67 187.10 54747.12 88888.00 2014-01-28 10:08:35.000 028 12620.60 187.07 54747.10 88888.00 2014-01-28 10:08:35.125 028 12620.67 187.05 54747.12 88888.00 2014-01-28 10:08:35.250 028 12620.70 187.07 54747.15 88888.00 2014-01-28 10:08:35.375 028 12620.75 187.10 54747.15 88888.00 2014-01-28 10:08:35.500 028 12620.73 187.07 54747.15 88888.00 2014-01-28 10:08:35.625 028 12620.70 187.07 54747.12 88888.00 2014-01-28 10:08:35.750 028 12620.73 187.07 54747.15 88888.00 2014-01-28 10:08:35.875 028 12620.75 187.07 54747.15 88888.00 2014-01-28 10:08:36.000 028 12620.75 187.07 54747.12 88888.00 2014-01-28 10:08:36.125 028 12620.73 187.10 54747.15 88888.00 2014-01-28 10:08:36.250 028 12620.67 187.05 54747.15 88888.00 2014-01-28 10:08:36.375 028 12620.70 187.05 54747.18 88888.00 2014-01-28 10:08:36.500 028 12620.73 187.10 54747.18 88888.00 2014-01-28 10:08:36.625 028 12620.73 187.07 54747.18 88888.00 2014-01-28 10:08:36.750 028 12620.62 187.05 54747.15 88888.00 2014-01-28 10:08:36.875 028 12620.58 187.05 54747.18 88888.00 2014-01-28 10:08:37.000 028 12620.55 187.03 54747.15 88888.00 2014-01-28 10:08:37.125 028 12620.58 187.05 54747.18 88888.00 2014-01-28 10:08:37.250 028 12620.60 187.03 54747.18 88888.00 2014-01-28 10:08:37.375 028 12620.65 187.03 54747.12 88888.00 2014-01-28 10:08:37.500 028 12620.65 187.05 54747.18 88888.00 2014-01-28 10:08:37.625 028 12620.65 187.05 54747.15 88888.00 2014-01-28 10:08:37.750 028 12620.67 187.03 54747.15 88888.00 2014-01-28 10:08:37.875 028 12620.70 187.00 54747.15 88888.00 2014-01-28 10:08:38.000 028 12620.67 187.03 54747.18 88888.00 2014-01-28 10:08:38.125 028 12620.70 187.03 54747.18 88888.00 2014-01-28 10:08:38.250 028 12620.70 187.00 54747.20 88888.00 2014-01-28 10:08:38.375 028 12620.65 186.95 54747.15 88888.00 2014-01-28 10:08:38.500 028 12620.60 186.97 54747.18 88888.00 2014-01-28 10:08:38.625 028 12620.65 187.00 54747.18 88888.00 2014-01-28 10:08:38.750 028 12620.62 187.03 54747.15 88888.00 2014-01-28 10:08:38.875 028 12620.60 187.00 54747.15 88888.00 2014-01-28 10:08:39.000 028 12620.58 186.95 54747.15 88888.00 2014-01-28 10:08:39.125 028 12620.60 186.97 54747.18 88888.00 2014-01-28 10:08:39.250 028 12620.60 186.97 54747.15 88888.00 2014-01-28 10:08:39.375 028 12620.62 186.97 54747.15 88888.00 2014-01-28 10:08:39.500 028 12620.62 186.95 54747.15 88888.00 2014-01-28 10:08:39.625 028 12620.62 186.97 54747.18 88888.00 2014-01-28 10:08:39.750 028 12620.65 187.00 54747.18 88888.00 2014-01-28 10:08:39.875 028 12620.65 186.95 54747.20 88888.00 2014-01-28 10:08:40.000 028 12620.62 186.97 54747.18 88888.00 2014-01-28 10:08:40.125 028 12620.60 186.95 54747.20 88888.00 2014-01-28 10:08:40.250 028 12620.52 186.93 54747.15 88888.00 2014-01-28 10:08:40.375 028 12620.55 186.97 54747.15 88888.00 2014-01-28 10:08:40.500 028 12620.58 186.95 54747.18 88888.00 2014-01-28 10:08:40.625 028 12620.65 186.95 54747.20 88888.00 2014-01-28 10:08:40.750 028 12620.60 186.95 54747.20 88888.00 2014-01-28 10:08:40.875 028 12620.52 186.88 54747.15 88888.00 2014-01-28 10:08:41.000 028 12620.52 186.88 54747.15 88888.00 2014-01-28 10:08:41.125 028 12620.58 186.90 54747.18 88888.00 2014-01-28 10:08:41.250 028 12620.58 186.93 54747.22 88888.00 2014-01-28 10:08:41.375 028 12620.60 186.95 54747.20 88888.00 2014-01-28 10:08:41.500 028 12620.65 186.95 54747.20 88888.00 2014-01-28 10:08:41.625 028 12620.73 186.95 54747.18 88888.00 2014-01-28 10:08:41.750 028 12620.67 186.93 54747.15 88888.00 2014-01-28 10:08:41.875 028 12620.60 186.93 54747.18 88888.00 2014-01-28 10:08:42.000 028 12620.58 186.95 54747.15 88888.00 2014-01-28 10:08:42.125 028 12620.62 186.95 54747.18 88888.00 2014-01-28 10:08:42.250 028 12620.67 186.93 54747.20 88888.00 2014-01-28 10:08:42.375 028 12620.67 186.90 54747.20 88888.00 2014-01-28 10:08:42.500 028 12620.62 186.93 54747.20 88888.00 2014-01-28 10:08:42.625 028 12620.60 186.90 54747.20 88888.00 2014-01-28 10:08:42.750 028 12620.55 186.88 54747.20 88888.00 2014-01-28 10:08:42.875 028 12620.60 186.90 54747.20 88888.00 2014-01-28 10:08:43.000 028 12620.58 186.93 54747.20 88888.00 2014-01-28 10:08:43.125 028 12620.62 186.93 54747.20 88888.00 2014-01-28 10:08:43.250 028 12620.62 186.88 54747.20 88888.00 2014-01-28 10:08:43.375 028 12620.60 186.88 54747.20 88888.00 2014-01-28 10:08:43.500 028 12620.58 186.88 54747.20 88888.00 2014-01-28 10:08:43.625 028 12620.60 186.85 54747.18 88888.00 2014-01-28 10:08:43.750 028 12620.65 186.85 54747.18 88888.00 2014-01-28 10:08:43.875 028 12620.62 186.85 54747.18 88888.00 2014-01-28 10:08:44.000 028 12620.55 186.82 54747.18 88888.00 2014-01-28 10:08:44.125 028 12620.62 186.82 54747.15 88888.00 2014-01-28 10:08:44.250 028 12620.75 186.82 54747.18 88888.00 2014-01-28 10:08:44.375 028 12620.77 186.82 54747.15 88888.00 2014-01-28 10:08:44.500 028 12620.77 186.82 54747.18 88888.00 2014-01-28 10:08:44.625 028 12620.80 186.82 54747.22 88888.00 2014-01-28 10:08:44.750 028 12620.80 186.85 54747.22 88888.00 2014-01-28 10:08:44.875 028 12620.77 186.85 54747.22 88888.00 2014-01-28 10:08:45.000 028 12620.73 186.85 54747.20 88888.00 2014-01-28 10:08:45.125 028 12620.70 186.82 54747.20 88888.00 2014-01-28 10:08:45.250 028 12620.67 186.80 54747.20 88888.00 2014-01-28 10:08:45.375 028 12620.75 186.80 54747.22 88888.00 2014-01-28 10:08:45.500 028 12620.77 186.85 54747.20 88888.00 2014-01-28 10:08:45.625 028 12620.77 186.82 54747.20 88888.00 2014-01-28 10:08:45.750 028 12620.77 186.80 54747.20 88888.00 2014-01-28 10:08:45.875 028 12620.77 186.80 54747.22 88888.00 2014-01-28 10:08:46.000 028 12620.67 186.82 54747.20 88888.00 2014-01-28 10:08:46.125 028 12620.65 186.82 54747.20 88888.00 2014-01-28 10:08:46.250 028 12620.73 186.85 54747.22 88888.00 2014-01-28 10:08:46.375 028 12620.65 186.82 54747.20 88888.00 2014-01-28 10:08:46.500 028 12620.60 186.85 54747.18 88888.00 2014-01-28 10:08:46.625 028 12620.73 186.85 54747.20 88888.00 2014-01-28 10:08:46.750 028 12620.70 186.82 54747.20 88888.00 2014-01-28 10:08:46.875 028 12620.73 186.78 54747.18 88888.00 2014-01-28 10:08:47.000 028 12620.75 186.80 54747.20 88888.00 2014-01-28 10:08:47.125 028 12620.75 186.80 54747.22 88888.00 2014-01-28 10:08:47.250 028 12620.65 186.80 54747.22 88888.00 2014-01-28 10:08:47.375 028 12620.60 186.80 54747.22 88888.00 2014-01-28 10:08:47.500 028 12620.62 186.80 54747.20 88888.00 2014-01-28 10:08:47.625 028 12620.70 186.80 54747.20 88888.00 2014-01-28 10:08:47.750 028 12620.70 186.78 54747.20 88888.00 2014-01-28 10:08:47.875 028 12620.70 186.78 54747.22 88888.00 2014-01-28 10:08:48.000 028 12620.67 186.75 54747.22 88888.00 2014-01-28 10:08:48.125 028 12620.77 186.78 54747.22 88888.00 2014-01-28 10:08:48.250 028 12620.77 186.75 54747.22 88888.00 2014-01-28 10:08:48.375 028 12620.75 186.75 54747.20 88888.00 2014-01-28 10:08:48.500 028 12620.67 186.72 54747.20 88888.00 2014-01-28 10:08:48.625 028 12620.65 186.78 54747.22 88888.00 2014-01-28 10:08:48.750 028 12620.75 186.75 54747.22 88888.00 2014-01-28 10:08:48.875 028 12620.75 186.72 54747.22 88888.00 2014-01-28 10:08:49.000 028 12620.73 186.70 54747.20 88888.00 2014-01-28 10:08:49.125 028 12620.75 186.72 54747.22 88888.00 2014-01-28 10:08:49.250 028 12620.77 186.75 54747.22 88888.00 2014-01-28 10:08:49.375 028 12620.77 186.78 54747.25 88888.00 2014-01-28 10:08:49.500 028 12620.70 186.78 54747.22 88888.00 2014-01-28 10:08:49.625 028 12620.70 186.75 54747.20 88888.00 2014-01-28 10:08:49.750 028 12620.73 186.72 54747.18 88888.00 2014-01-28 10:08:49.875 028 12620.60 186.70 54747.20 88888.00 2014-01-28 10:08:50.000 028 12620.55 186.72 54747.22 88888.00 2014-01-28 10:08:50.125 028 12620.67 186.78 54747.25 88888.00 2014-01-28 10:08:50.250 028 12620.75 186.78 54747.22 88888.00 2014-01-28 10:08:50.375 028 12620.70 186.72 54747.22 88888.00 2014-01-28 10:08:50.500 028 12620.65 186.70 54747.22 88888.00 2014-01-28 10:08:50.625 028 12620.70 186.70 54747.25 88888.00 2014-01-28 10:08:50.750 028 12620.67 186.72 54747.22 88888.00 2014-01-28 10:08:50.875 028 12620.67 186.78 54747.22 88888.00 2014-01-28 10:08:51.000 028 12620.75 186.75 54747.22 88888.00 2014-01-28 10:08:51.125 028 12620.70 186.72 54747.25 88888.00 2014-01-28 10:08:51.250 028 12620.65 186.70 54747.25 88888.00 2014-01-28 10:08:51.375 028 12620.67 186.70 54747.22 88888.00 2014-01-28 10:08:51.500 028 12620.67 186.70 54747.22 88888.00 2014-01-28 10:08:51.625 028 12620.70 186.68 54747.22 88888.00 2014-01-28 10:08:51.750 028 12620.70 186.68 54747.22 88888.00 2014-01-28 10:08:51.875 028 12620.77 186.65 54747.22 88888.00 2014-01-28 10:08:52.000 028 12620.75 186.65 54747.25 88888.00 2014-01-28 10:08:52.125 028 12620.73 186.68 54747.25 88888.00 2014-01-28 10:08:52.250 028 12620.70 186.65 54747.22 88888.00 2014-01-28 10:08:52.375 028 12620.70 186.65 54747.20 88888.00 2014-01-28 10:08:52.500 028 12620.70 186.62 54747.20 88888.00 2014-01-28 10:08:52.625 028 12620.65 186.65 54747.22 88888.00 2014-01-28 10:08:52.750 028 12620.67 186.65 54747.22 88888.00 2014-01-28 10:08:52.875 028 12620.75 186.62 54747.20 88888.00 2014-01-28 10:08:53.000 028 12620.77 186.62 54747.20 88888.00 2014-01-28 10:08:53.125 028 12620.75 186.62 54747.25 88888.00 2014-01-28 10:08:53.250 028 12620.70 186.62 54747.25 88888.00 2014-01-28 10:08:53.375 028 12620.75 186.65 54747.25 88888.00 2014-01-28 10:08:53.500 028 12620.75 186.68 54747.25 88888.00 2014-01-28 10:08:53.625 028 12620.75 186.65 54747.25 88888.00 2014-01-28 10:08:53.750 028 12620.75 186.68 54747.25 88888.00 2014-01-28 10:08:53.875 028 12620.75 186.62 54747.28 88888.00 2014-01-28 10:08:54.000 028 12620.83 186.62 54747.22 88888.00 2014-01-28 10:08:54.125 028 12620.83 186.62 54747.25 88888.00 2014-01-28 10:08:54.250 028 12620.77 186.60 54747.25 88888.00 2014-01-28 10:08:54.375 028 12620.77 186.60 54747.22 88888.00 2014-01-28 10:08:54.500 028 12620.77 186.62 54747.25 88888.00 2014-01-28 10:08:54.625 028 12620.80 186.62 54747.25 88888.00 2014-01-28 10:08:54.750 028 12620.77 186.60 54747.22 88888.00 2014-01-28 10:08:54.875 028 12620.73 186.57 54747.25 88888.00 2014-01-28 10:08:55.000 028 12620.75 186.55 54747.25 88888.00 2014-01-28 10:08:55.125 028 12620.75 186.60 54747.28 88888.00 2014-01-28 10:08:55.250 028 12620.77 186.60 54747.30 88888.00 2014-01-28 10:08:55.375 028 12620.83 186.60 54747.28 88888.00 2014-01-28 10:08:55.500 028 12620.83 186.60 54747.25 88888.00 2014-01-28 10:08:55.625 028 12620.85 186.60 54747.28 88888.00 2014-01-28 10:08:55.750 028 12620.80 186.60 54747.25 88888.00 2014-01-28 10:08:55.875 028 12620.77 186.57 54747.22 88888.00 2014-01-28 10:08:56.000 028 12620.75 186.57 54747.22 88888.00 2014-01-28 10:08:56.125 028 12620.80 186.57 54747.25 88888.00 2014-01-28 10:08:56.250 028 12620.75 186.57 54747.22 88888.00 2014-01-28 10:08:56.375 028 12620.67 186.53 54747.22 88888.00 2014-01-28 10:08:56.500 028 12620.67 186.53 54747.22 88888.00 2014-01-28 10:08:56.625 028 12620.70 186.55 54747.22 88888.00 2014-01-28 10:08:56.750 028 12620.67 186.60 54747.25 88888.00 2014-01-28 10:08:56.875 028 12620.67 186.57 54747.25 88888.00 2014-01-28 10:08:57.000 028 12620.70 186.55 54747.22 88888.00 2014-01-28 10:08:57.125 028 12620.70 186.53 54747.22 88888.00 2014-01-28 10:08:57.250 028 12620.67 186.50 54747.22 88888.00 2014-01-28 10:08:57.375 028 12620.73 186.53 54747.25 88888.00 2014-01-28 10:08:57.500 028 12620.77 186.53 54747.25 88888.00 2014-01-28 10:08:57.625 028 12620.80 186.53 54747.22 88888.00 2014-01-28 10:08:57.750 028 12620.83 186.55 54747.25 88888.00 2014-01-28 10:08:57.875 028 12620.83 186.53 54747.25 88888.00 2014-01-28 10:08:58.000 028 12620.77 186.53 54747.22 88888.00 2014-01-28 10:08:58.125 028 12620.77 186.55 54747.25 88888.00 2014-01-28 10:08:58.250 028 12620.75 186.55 54747.25 88888.00 2014-01-28 10:08:58.375 028 12620.73 186.55 54747.22 88888.00 2014-01-28 10:08:58.500 028 12620.70 186.55 54747.22 88888.00 2014-01-28 10:08:58.625 028 12620.77 186.55 54747.25 88888.00 2014-01-28 10:08:58.750 028 12620.80 186.57 54747.25 88888.00 2014-01-28 10:08:58.875 028 12620.80 186.53 54747.25 88888.00 2014-01-28 10:08:59.000 028 12620.80 186.47 54747.20 88888.00 2014-01-28 10:08:59.125 028 12620.80 186.47 54747.20 88888.00 2014-01-28 10:08:59.250 028 12620.83 186.45 54747.22 88888.00 2014-01-28 10:08:59.375 028 12620.83 186.47 54747.22 88888.00 2014-01-28 10:08:59.500 028 12620.80 186.45 54747.22 88888.00 2014-01-28 10:08:59.625 028 12620.83 186.45 54747.25 88888.00 2014-01-28 10:08:59.750 028 12620.88 186.50 54747.25 88888.00 2014-01-28 10:08:59.875 028 12620.80 186.50 54747.25 88888.00 2014-01-28 10:09:00.000 028 12620.73 186.47 54747.25 88888.00 2014-01-28 10:09:00.125 028 12620.75 186.47 54747.22 88888.00 2014-01-28 10:09:00.250 028 12620.83 186.47 54747.25 88888.00 2014-01-28 10:09:00.375 028 12620.85 186.43 54747.22 88888.00 2014-01-28 10:09:00.500 028 12620.85 186.45 54747.25 88888.00 2014-01-28 10:09:00.625 028 12620.90 186.45 54747.25 88888.00 2014-01-28 10:09:00.750 028 12620.90 186.45 54747.25 88888.00 2014-01-28 10:09:00.875 028 12620.88 186.50 54747.25 88888.00 2014-01-28 10:09:01.000 028 12620.85 186.47 54747.22 88888.00 2014-01-28 10:09:01.125 028 12620.88 186.47 54747.22 88888.00 2014-01-28 10:09:01.250 028 12620.92 186.40 54747.22 88888.00 2014-01-28 10:09:01.375 028 12620.90 186.40 54747.20 88888.00 2014-01-28 10:09:01.500 028 12620.83 186.43 54747.22 88888.00 2014-01-28 10:09:01.625 028 12620.83 186.45 54747.25 88888.00 2014-01-28 10:09:01.750 028 12620.85 186.45 54747.25 88888.00 2014-01-28 10:09:01.875 028 12620.80 186.43 54747.20 88888.00 2014-01-28 10:09:02.000 028 12620.80 186.40 54747.18 88888.00 2014-01-28 10:09:02.125 028 12620.88 186.40 54747.20 88888.00 2014-01-28 10:09:02.250 028 12620.92 186.40 54747.20 88888.00 2014-01-28 10:09:02.375 028 12620.90 186.43 54747.20 88888.00 2014-01-28 10:09:02.500 028 12620.85 186.45 54747.20 88888.00 2014-01-28 10:09:02.625 028 12620.92 186.43 54747.20 88888.00 2014-01-28 10:09:02.750 028 12620.95 186.43 54747.20 88888.00 2014-01-28 10:09:02.875 028 12620.88 186.45 54747.22 88888.00 2014-01-28 10:09:03.000 028 12620.80 186.45 54747.22 88888.00 2014-01-28 10:09:03.125 028 12620.80 186.43 54747.22 88888.00 2014-01-28 10:09:03.250 028 12620.83 186.40 54747.25 88888.00 2014-01-28 10:09:03.375 028 12620.88 186.43 54747.25 88888.00 2014-01-28 10:09:03.500 028 12620.90 186.45 54747.28 88888.00 2014-01-28 10:09:03.625 028 12620.90 186.40 54747.25 88888.00 2014-01-28 10:09:03.750 028 12620.85 186.40 54747.25 88888.00 2014-01-28 10:09:03.875 028 12620.83 186.38 54747.25 88888.00 2014-01-28 10:09:04.000 028 12620.77 186.38 54747.25 88888.00 2014-01-28 10:09:04.125 028 12620.80 186.40 54747.22 88888.00 2014-01-28 10:09:04.250 028 12620.80 186.38 54747.20 88888.00 2014-01-28 10:09:04.375 028 12620.83 186.38 54747.20 88888.00 2014-01-28 10:09:04.500 028 12620.80 186.40 54747.28 88888.00 2014-01-28 10:09:04.625 028 12620.80 186.40 54747.28 88888.00 2014-01-28 10:09:04.750 028 12620.80 186.43 54747.28 88888.00 2014-01-28 10:09:04.875 028 12620.83 186.40 54747.30 88888.00 2014-01-28 10:09:05.000 028 12620.88 186.38 54747.28 88888.00 2014-01-28 10:09:05.125 028 12620.92 186.38 54747.25 88888.00 2014-01-28 10:09:05.250 028 12620.83 186.35 54747.25 88888.00 2014-01-28 10:09:05.375 028 12620.80 186.35 54747.25 88888.00 2014-01-28 10:09:05.500 028 12620.83 186.38 54747.25 88888.00 2014-01-28 10:09:05.625 028 12620.85 186.38 54747.25 88888.00 2014-01-28 10:09:05.750 028 12620.90 186.38 54747.22 88888.00 2014-01-28 10:09:05.875 028 12620.88 186.38 54747.25 88888.00 2014-01-28 10:09:06.000 028 12620.83 186.38 54747.25 88888.00 2014-01-28 10:09:06.125 028 12620.85 186.38 54747.28 88888.00 2014-01-28 10:09:06.250 028 12620.88 186.35 54747.28 88888.00 2014-01-28 10:09:06.375 028 12620.95 186.35 54747.28 88888.00 2014-01-28 10:09:06.500 028 12620.95 186.35 54747.28 88888.00 2014-01-28 10:09:06.625 028 12620.88 186.32 54747.25 88888.00 2014-01-28 10:09:06.750 028 12620.85 186.32 54747.25 88888.00 2014-01-28 10:09:06.875 028 12620.90 186.38 54747.25 88888.00 2014-01-28 10:09:07.000 028 12620.90 186.35 54747.25 88888.00 2014-01-28 10:09:07.125 028 12620.80 186.32 54747.28 88888.00 2014-01-28 10:09:07.250 028 12620.83 186.32 54747.25 88888.00 2014-01-28 10:09:07.375 028 12620.88 186.32 54747.25 88888.00 2014-01-28 10:09:07.500 028 12620.88 186.32 54747.25 88888.00 2014-01-28 10:09:07.625 028 12620.88 186.30 54747.25 88888.00 2014-01-28 10:09:07.750 028 12620.90 186.28 54747.28 88888.00 2014-01-28 10:09:07.875 028 12620.92 186.28 54747.28 88888.00 2014-01-28 10:09:08.000 028 12620.92 186.30 54747.28 88888.00 2014-01-28 10:09:08.125 028 12620.92 186.30 54747.30 88888.00 2014-01-28 10:09:08.250 028 12620.95 186.30 54747.30 88888.00 2014-01-28 10:09:08.375 028 12620.98 186.35 54747.28 88888.00 2014-01-28 10:09:08.500 028 12620.98 186.28 54747.28 88888.00 2014-01-28 10:09:08.625 028 12620.95 186.32 54747.28 88888.00 2014-01-28 10:09:08.750 028 12620.95 186.32 54747.25 88888.00 2014-01-28 10:09:08.875 028 12620.92 186.30 54747.25 88888.00 2014-01-28 10:09:09.000 028 12620.95 186.30 54747.25 88888.00 2014-01-28 10:09:09.125 028 12620.92 186.28 54747.25 88888.00 2014-01-28 10:09:09.250 028 12621.02 186.25 54747.25 88888.00 2014-01-28 10:09:09.375 028 12621.05 186.25 54747.25 88888.00 2014-01-28 10:09:09.500 028 12621.02 186.30 54747.28 88888.00 2014-01-28 10:09:09.625 028 12621.00 186.28 54747.30 88888.00 2014-01-28 10:09:09.750 028 12620.95 186.28 54747.28 88888.00 2014-01-28 10:09:09.875 028 12620.98 186.28 54747.28 88888.00 2014-01-28 10:09:10.000 028 12620.98 186.25 54747.28 88888.00 2014-01-28 10:09:10.125 028 12621.02 186.28 54747.25 88888.00 2014-01-28 10:09:10.250 028 12621.00 186.20 54747.25 88888.00 2014-01-28 10:09:10.375 028 12620.98 186.20 54747.22 88888.00 2014-01-28 10:09:10.500 028 12620.98 186.20 54747.25 88888.00 2014-01-28 10:09:10.625 028 12620.92 186.20 54747.25 88888.00 2014-01-28 10:09:10.750 028 12620.88 186.20 54747.25 88888.00 2014-01-28 10:09:10.875 028 12620.90 186.25 54747.30 88888.00 2014-01-28 10:09:11.000 028 12620.90 186.20 54747.28 88888.00 2014-01-28 10:09:11.125 028 12620.88 186.20 54747.30 88888.00 2014-01-28 10:09:11.250 028 12620.90 186.18 54747.28 88888.00 2014-01-28 10:09:11.375 028 12620.95 186.20 54747.30 88888.00 2014-01-28 10:09:11.500 028 12621.00 186.20 54747.28 88888.00 2014-01-28 10:09:11.625 028 12621.00 186.20 54747.30 88888.00 2014-01-28 10:09:11.750 028 12620.92 186.18 54747.30 88888.00 2014-01-28 10:09:11.875 028 12620.98 186.18 54747.28 88888.00 2014-01-28 10:09:12.000 028 12620.98 186.18 54747.28 88888.00 2014-01-28 10:09:12.125 028 12621.00 186.18 54747.28 88888.00 2014-01-28 10:09:12.250 028 12620.98 186.15 54747.30 88888.00 2014-01-28 10:09:12.375 028 12620.98 186.15 54747.28 88888.00 2014-01-28 10:09:12.500 028 12621.00 186.15 54747.30 88888.00 2014-01-28 10:09:12.625 028 12621.05 186.18 54747.32 88888.00 2014-01-28 10:09:12.750 028 12621.08 186.15 54747.32 88888.00 2014-01-28 10:09:12.875 028 12620.98 186.15 54747.30 88888.00 2014-01-28 10:09:13.000 028 12620.95 186.18 54747.30 88888.00 2014-01-28 10:09:13.125 028 12620.98 186.15 54747.30 88888.00 2014-01-28 10:09:13.250 028 12620.98 186.15 54747.30 88888.00 2014-01-28 10:09:13.375 028 12620.98 186.15 54747.28 88888.00 2014-01-28 10:09:13.500 028 12620.92 186.15 54747.28 88888.00 2014-01-28 10:09:13.625 028 12620.92 186.12 54747.28 88888.00 2014-01-28 10:09:13.750 028 12620.98 186.15 54747.28 88888.00 2014-01-28 10:09:13.875 028 12621.02 186.15 54747.28 88888.00 2014-01-28 10:09:14.000 028 12620.95 186.12 54747.28 88888.00 2014-01-28 10:09:14.125 028 12621.02 186.15 54747.30 88888.00 2014-01-28 10:09:14.250 028 12621.00 186.15 54747.30 88888.00 2014-01-28 10:09:14.375 028 12621.00 186.12 54747.28 88888.00 2014-01-28 10:09:14.500 028 12620.98 186.12 54747.28 88888.00 2014-01-28 10:09:14.625 028 12621.02 186.15 54747.30 88888.00 2014-01-28 10:09:14.750 028 12621.05 186.18 54747.32 88888.00 2014-01-28 10:09:14.875 028 12621.00 186.15 54747.30 88888.00 2014-01-28 10:09:15.000 028 12620.98 186.12 54747.28 88888.00 2014-01-28 10:09:15.125 028 12620.98 186.10 54747.30 88888.00 2014-01-28 10:09:15.250 028 12621.00 186.10 54747.32 88888.00 2014-01-28 10:09:15.375 028 12621.05 186.12 54747.32 88888.00 2014-01-28 10:09:15.500 028 12621.12 186.15 54747.30 88888.00 2014-01-28 10:09:15.625 028 12621.15 186.18 54747.30 88888.00 2014-01-28 10:09:15.750 028 12621.10 186.15 54747.28 88888.00 2014-01-28 10:09:15.875 028 12621.02 186.12 54747.30 88888.00 2014-01-28 10:09:16.000 028 12620.98 186.10 54747.30 88888.00 2014-01-28 10:09:16.125 028 12621.02 186.10 54747.32 88888.00 2014-01-28 10:09:16.250 028 12621.00 186.10 54747.35 88888.00 2014-01-28 10:09:16.375 028 12621.02 186.07 54747.30 88888.00 2014-01-28 10:09:16.500 028 12621.00 186.07 54747.28 88888.00 2014-01-28 10:09:16.625 028 12621.02 186.07 54747.30 88888.00 2014-01-28 10:09:16.750 028 12621.15 186.07 54747.30 88888.00 2014-01-28 10:09:16.875 028 12621.17 186.07 54747.30 88888.00 2014-01-28 10:09:17.000 028 12621.12 186.07 54747.30 88888.00 2014-01-28 10:09:17.125 028 12621.10 186.05 54747.30 88888.00 2014-01-28 10:09:17.250 028 12621.08 186.03 54747.30 88888.00 2014-01-28 10:09:17.375 028 12621.15 186.05 54747.32 88888.00 2014-01-28 10:09:17.500 028 12621.12 186.07 54747.32 88888.00 2014-01-28 10:09:17.625 028 12621.05 186.07 54747.30 88888.00 2014-01-28 10:09:17.750 028 12621.10 186.07 54747.28 88888.00 2014-01-28 10:09:17.875 028 12621.08 186.05 54747.28 88888.00 2014-01-28 10:09:18.000 028 12621.00 186.03 54747.30 88888.00 2014-01-28 10:09:18.125 028 12621.08 186.05 54747.32 88888.00 2014-01-28 10:09:18.250 028 12621.10 186.03 54747.32 88888.00 2014-01-28 10:09:18.375 028 12621.15 186.05 54747.32 88888.00 2014-01-28 10:09:18.500 028 12621.12 186.05 54747.30 88888.00 2014-01-28 10:09:18.625 028 12621.12 186.07 54747.30 88888.00 2014-01-28 10:09:18.750 028 12621.15 186.05 54747.30 88888.00 2014-01-28 10:09:18.875 028 12621.15 186.03 54747.32 88888.00 2014-01-28 10:09:19.000 028 12621.12 186.00 54747.32 88888.00 2014-01-28 10:09:19.125 028 12621.17 186.00 54747.38 88888.00 2014-01-28 10:09:19.250 028 12621.23 186.00 54747.38 88888.00 2014-01-28 10:09:19.375 028 12621.25 186.00 54747.35 88888.00 2014-01-28 10:09:19.500 028 12621.25 186.00 54747.32 88888.00 2014-01-28 10:09:19.625 028 12621.30 185.97 54747.32 88888.00 2014-01-28 10:09:19.750 028 12621.27 186.00 54747.30 88888.00 2014-01-28 10:09:19.875 028 12621.25 186.00 54747.32 88888.00 2014-01-28 10:09:20.000 028 12621.23 185.97 54747.30 88888.00 2014-01-28 10:09:20.125 028 12621.23 185.97 54747.32 88888.00 2014-01-28 10:09:20.250 028 12621.23 186.00 54747.32 88888.00 2014-01-28 10:09:20.375 028 12621.17 185.97 54747.32 88888.00 2014-01-28 10:09:20.500 028 12621.23 186.00 54747.32 88888.00 2014-01-28 10:09:20.625 028 12621.27 186.00 54747.30 88888.00 2014-01-28 10:09:20.750 028 12621.17 185.95 54747.30 88888.00 2014-01-28 10:09:20.875 028 12621.10 185.95 54747.32 88888.00 2014-01-28 10:09:21.000 028 12621.17 185.90 54747.30 88888.00 2014-01-28 10:09:21.125 028 12621.20 185.93 54747.35 88888.00 2014-01-28 10:09:21.250 028 12621.23 185.95 54747.32 88888.00 2014-01-28 10:09:21.375 028 12621.23 185.97 54747.35 88888.00 2014-01-28 10:09:21.500 028 12621.25 185.95 54747.32 88888.00 2014-01-28 10:09:21.625 028 12621.30 185.90 54747.30 88888.00 2014-01-28 10:09:21.750 028 12621.30 185.93 54747.30 88888.00 2014-01-28 10:09:21.875 028 12621.30 185.95 54747.30 88888.00 2014-01-28 10:09:22.000 028 12621.30 185.93 54747.32 88888.00 2014-01-28 10:09:22.125 028 12621.25 185.93 54747.35 88888.00 2014-01-28 10:09:22.250 028 12621.20 185.90 54747.32 88888.00 2014-01-28 10:09:22.375 028 12621.20 185.93 54747.32 88888.00 2014-01-28 10:09:22.500 028 12621.23 185.95 54747.30 88888.00 2014-01-28 10:09:22.625 028 12621.23 185.95 54747.32 88888.00 2014-01-28 10:09:22.750 028 12621.25 185.95 54747.32 88888.00 2014-01-28 10:09:22.875 028 12621.25 185.93 54747.30 88888.00 2014-01-28 10:09:23.000 028 12621.17 185.93 54747.30 88888.00 2014-01-28 10:09:23.125 028 12621.25 185.93 54747.32 88888.00 2014-01-28 10:09:23.250 028 12621.25 185.93 54747.32 88888.00 2014-01-28 10:09:23.375 028 12621.23 185.93 54747.32 88888.00 2014-01-28 10:09:23.500 028 12621.27 185.93 54747.32 88888.00 2014-01-28 10:09:23.625 028 12621.33 185.93 54747.35 88888.00 2014-01-28 10:09:23.750 028 12621.30 185.93 54747.35 88888.00 2014-01-28 10:09:23.875 028 12621.35 185.93 54747.32 88888.00 2014-01-28 10:09:24.000 028 12621.27 185.90 54747.32 88888.00 2014-01-28 10:09:24.125 028 12621.30 185.88 54747.35 88888.00 2014-01-28 10:09:24.250 028 12621.30 185.90 54747.35 88888.00 2014-01-28 10:09:24.375 028 12621.35 185.93 54747.38 88888.00 2014-01-28 10:09:24.500 028 12621.38 185.93 54747.35 88888.00 2014-01-28 10:09:24.625 028 12621.35 185.90 54747.38 88888.00 2014-01-28 10:09:24.750 028 12621.38 185.90 54747.38 88888.00 2014-01-28 10:09:24.875 028 12621.38 185.93 54747.38 88888.00 2014-01-28 10:09:25.000 028 12621.33 185.93 54747.40 88888.00 2014-01-28 10:09:25.125 028 12621.33 185.93 54747.38 88888.00 2014-01-28 10:09:25.250 028 12621.40 185.88 54747.38 88888.00 2014-01-28 10:09:25.375 028 12621.40 185.85 54747.32 88888.00 2014-01-28 10:09:25.500 028 12621.38 185.88 54747.32 88888.00 2014-01-28 10:09:25.625 028 12621.38 185.88 54747.35 88888.00 2014-01-28 10:09:25.750 028 12621.40 185.88 54747.32 88888.00 2014-01-28 10:09:25.875 028 12621.40 185.90 54747.35 88888.00 2014-01-28 10:09:26.000 028 12621.42 185.88 54747.32 88888.00 2014-01-28 10:09:26.125 028 12621.35 185.85 54747.35 88888.00 2014-01-28 10:09:26.250 028 12621.35 185.85 54747.35 88888.00 2014-01-28 10:09:26.375 028 12621.40 185.82 54747.35 88888.00 2014-01-28 10:09:26.500 028 12621.45 185.88 54747.35 88888.00 2014-01-28 10:09:26.625 028 12621.45 185.88 54747.38 88888.00 2014-01-28 10:09:26.750 028 12621.42 185.88 54747.35 88888.00 2014-01-28 10:09:26.875 028 12621.48 185.88 54747.38 88888.00 2014-01-28 10:09:27.000 028 12621.50 185.88 54747.35 88888.00 2014-01-28 10:09:27.125 028 12621.50 185.90 54747.40 88888.00 2014-01-28 10:09:27.250 028 12621.48 185.88 54747.40 88888.00 2014-01-28 10:09:27.375 028 12621.45 185.90 54747.40 88888.00 2014-01-28 10:09:27.500 028 12621.42 185.88 54747.38 88888.00 2014-01-28 10:09:27.625 028 12621.42 185.88 54747.35 88888.00 2014-01-28 10:09:27.750 028 12621.42 185.85 54747.35 88888.00 2014-01-28 10:09:27.875 028 12621.45 185.85 54747.38 88888.00 2014-01-28 10:09:28.000 028 12621.52 185.88 54747.38 88888.00 2014-01-28 10:09:28.125 028 12621.52 185.88 54747.35 88888.00 2014-01-28 10:09:28.250 028 12621.50 185.85 54747.38 88888.00 2014-01-28 10:09:28.375 028 12621.45 185.88 54747.38 88888.00 2014-01-28 10:09:28.500 028 12621.40 185.85 54747.38 88888.00 2014-01-28 10:09:28.625 028 12621.38 185.85 54747.38 88888.00 2014-01-28 10:09:28.750 028 12621.45 185.85 54747.40 88888.00 2014-01-28 10:09:28.875 028 12621.50 185.85 54747.40 88888.00 2014-01-28 10:09:29.000 028 12621.48 185.85 54747.40 88888.00 2014-01-28 10:09:29.125 028 12621.42 185.85 54747.38 88888.00 2014-01-28 10:09:29.250 028 12621.40 185.82 54747.38 88888.00 2014-01-28 10:09:29.375 028 12621.45 185.82 54747.38 88888.00 2014-01-28 10:09:29.500 028 12621.48 185.82 54747.40 88888.00 2014-01-28 10:09:29.625 028 12621.42 185.82 54747.40 88888.00 2014-01-28 10:09:29.750 028 12621.42 185.82 54747.38 88888.00 2014-01-28 10:09:29.875 028 12621.48 185.82 54747.40 88888.00 2014-01-28 10:09:30.000 028 12621.50 185.85 54747.38 88888.00 2014-01-28 10:09:30.125 028 12621.48 185.82 54747.38 88888.00 2014-01-28 10:09:30.250 028 12621.45 185.82 54747.40 88888.00 2014-01-28 10:09:30.375 028 12621.48 185.82 54747.40 88888.00 2014-01-28 10:09:30.500 028 12621.48 185.80 54747.40 88888.00 2014-01-28 10:09:30.625 028 12621.52 185.78 54747.43 88888.00 2014-01-28 10:09:30.750 028 12621.55 185.80 54747.38 88888.00 2014-01-28 10:09:30.875 028 12621.55 185.82 54747.35 88888.00 2014-01-28 10:09:31.000 028 12621.55 185.82 54747.38 88888.00 2014-01-28 10:09:31.125 028 12621.58 185.82 54747.40 88888.00 2014-01-28 10:09:31.250 028 12621.52 185.80 54747.40 88888.00 2014-01-28 10:09:31.375 028 12621.48 185.80 54747.38 88888.00 2014-01-28 10:09:31.500 028 12621.40 185.80 54747.40 88888.00 2014-01-28 10:09:31.625 028 12621.40 185.80 54747.43 88888.00 2014-01-28 10:09:31.750 028 12621.40 185.80 54747.40 88888.00 2014-01-28 10:09:31.875 028 12621.42 185.80 54747.38 88888.00 2014-01-28 10:09:32.000 028 12621.48 185.80 54747.38 88888.00 2014-01-28 10:09:32.125 028 12621.52 185.82 54747.38 88888.00 2014-01-28 10:09:32.250 028 12621.50 185.80 54747.38 88888.00 2014-01-28 10:09:32.375 028 12621.52 185.80 54747.35 88888.00 2014-01-28 10:09:32.500 028 12621.50 185.80 54747.38 88888.00 2014-01-28 10:09:32.625 028 12621.50 185.80 54747.35 88888.00 2014-01-28 10:09:32.750 028 12621.48 185.78 54747.35 88888.00 2014-01-28 10:09:32.875 028 12621.55 185.80 54747.38 88888.00 2014-01-28 10:09:33.000 028 12621.58 185.80 54747.38 88888.00 2014-01-28 10:09:33.125 028 12621.55 185.80 54747.32 88888.00 2014-01-28 10:09:33.250 028 12621.52 185.75 54747.35 88888.00 2014-01-28 10:09:33.375 028 12621.55 185.78 54747.35 88888.00 2014-01-28 10:09:33.500 028 12621.52 185.82 54747.32 88888.00 2014-01-28 10:09:33.625 028 12621.52 185.85 54747.38 88888.00 2014-01-28 10:09:33.750 028 12621.52 185.82 54747.38 88888.00 2014-01-28 10:09:33.875 028 12621.48 185.78 54747.38 88888.00 2014-01-28 10:09:34.000 028 12621.48 185.75 54747.40 88888.00 2014-01-28 10:09:34.125 028 12621.50 185.78 54747.40 88888.00 2014-01-28 10:09:34.250 028 12621.45 185.80 54747.40 88888.00 2014-01-28 10:09:34.375 028 12621.45 185.80 54747.40 88888.00 2014-01-28 10:09:34.500 028 12621.42 185.80 54747.38 88888.00 2014-01-28 10:09:34.625 028 12621.35 185.80 54747.38 88888.00 2014-01-28 10:09:34.750 028 12621.35 185.82 54747.40 88888.00 2014-01-28 10:09:34.875 028 12621.38 185.80 54747.40 88888.00 2014-01-28 10:09:35.000 028 12621.40 185.80 54747.38 88888.00 2014-01-28 10:09:35.125 028 12621.45 185.80 54747.38 88888.00 2014-01-28 10:09:35.250 028 12621.45 185.75 54747.40 88888.00 2014-01-28 10:09:35.375 028 12621.45 185.80 54747.40 88888.00 2014-01-28 10:09:35.500 028 12621.42 185.80 54747.38 88888.00 2014-01-28 10:09:35.625 028 12621.42 185.75 54747.38 88888.00 2014-01-28 10:09:35.750 028 12621.45 185.78 54747.40 88888.00 2014-01-28 10:09:35.875 028 12621.48 185.78 54747.40 88888.00 2014-01-28 10:09:36.000 028 12621.45 185.80 54747.43 88888.00 2014-01-28 10:09:36.125 028 12621.48 185.78 54747.40 88888.00 2014-01-28 10:09:36.250 028 12621.42 185.78 54747.40 88888.00 2014-01-28 10:09:36.375 028 12621.42 185.78 54747.40 88888.00 2014-01-28 10:09:36.500 028 12621.45 185.78 54747.40 88888.00 2014-01-28 10:09:36.625 028 12621.45 185.78 54747.38 88888.00 2014-01-28 10:09:36.750 028 12621.45 185.78 54747.40 88888.00 2014-01-28 10:09:36.875 028 12621.48 185.78 54747.40 88888.00 2014-01-28 10:09:37.000 028 12621.52 185.78 54747.40 88888.00 2014-01-28 10:09:37.125 028 12621.55 185.80 54747.45 88888.00 2014-01-28 10:09:37.250 028 12621.52 185.72 54747.43 88888.00 2014-01-28 10:09:37.375 028 12621.55 185.72 54747.40 88888.00 2014-01-28 10:09:37.500 028 12621.52 185.75 54747.40 88888.00 2014-01-28 10:09:37.625 028 12621.55 185.78 54747.40 88888.00 2014-01-28 10:09:37.750 028 12621.52 185.75 54747.40 88888.00 2014-01-28 10:09:37.875 028 12621.48 185.72 54747.38 88888.00 2014-01-28 10:09:38.000 028 12621.58 185.72 54747.40 88888.00 2014-01-28 10:09:38.125 028 12621.65 185.72 54747.40 88888.00 2014-01-28 10:09:38.250 028 12621.55 185.72 54747.40 88888.00 2014-01-28 10:09:38.375 028 12621.52 185.75 54747.40 88888.00 2014-01-28 10:09:38.500 028 12621.52 185.75 54747.40 88888.00 2014-01-28 10:09:38.625 028 12621.55 185.75 54747.40 88888.00 2014-01-28 10:09:38.750 028 12621.48 185.75 54747.40 88888.00 2014-01-28 10:09:38.875 028 12621.52 185.75 54747.45 88888.00 2014-01-28 10:09:39.000 028 12621.55 185.78 54747.40 88888.00 2014-01-28 10:09:39.125 028 12621.58 185.75 54747.40 88888.00 2014-01-28 10:09:39.250 028 12621.60 185.72 54747.43 88888.00 2014-01-28 10:09:39.375 028 12621.65 185.72 54747.40 88888.00 2014-01-28 10:09:39.500 028 12621.67 185.75 54747.43 88888.00 2014-01-28 10:09:39.625 028 12621.65 185.75 54747.43 88888.00 2014-01-28 10:09:39.750 028 12621.60 185.72 54747.40 88888.00 2014-01-28 10:09:39.875 028 12621.62 185.72 54747.40 88888.00 2014-01-28 10:09:40.000 028 12621.65 185.72 54747.40 88888.00 2014-01-28 10:09:40.125 028 12621.60 185.72 54747.38 88888.00 2014-01-28 10:09:40.250 028 12621.58 185.72 54747.40 88888.00 2014-01-28 10:09:40.375 028 12621.58 185.78 54747.43 88888.00 2014-01-28 10:09:40.500 028 12621.58 185.80 54747.43 88888.00 2014-01-28 10:09:40.625 028 12621.55 185.75 54747.40 88888.00 2014-01-28 10:09:40.750 028 12621.55 185.75 54747.40 88888.00 2014-01-28 10:09:40.875 028 12621.55 185.75 54747.40 88888.00 2014-01-28 10:09:41.000 028 12621.58 185.75 54747.38 88888.00 2014-01-28 10:09:41.125 028 12621.60 185.75 54747.40 88888.00 2014-01-28 10:09:41.250 028 12621.58 185.75 54747.43 88888.00 2014-01-28 10:09:41.375 028 12621.55 185.72 54747.40 88888.00 2014-01-28 10:09:41.500 028 12621.60 185.72 54747.38 88888.00 2014-01-28 10:09:41.625 028 12621.60 185.70 54747.40 88888.00 2014-01-28 10:09:41.750 028 12621.62 185.68 54747.38 88888.00 2014-01-28 10:09:41.875 028 12621.65 185.68 54747.38 88888.00 2014-01-28 10:09:42.000 028 12621.67 185.72 54747.40 88888.00 2014-01-28 10:09:42.125 028 12621.65 185.75 54747.43 88888.00 2014-01-28 10:09:42.250 028 12621.62 185.72 54747.45 88888.00 2014-01-28 10:09:42.375 028 12621.65 185.72 54747.45 88888.00 2014-01-28 10:09:42.500 028 12621.70 185.72 54747.43 88888.00 2014-01-28 10:09:42.625 028 12621.70 185.75 54747.43 88888.00 2014-01-28 10:09:42.750 028 12621.65 185.70 54747.38 88888.00 2014-01-28 10:09:42.875 028 12621.70 185.72 54747.38 88888.00 2014-01-28 10:09:43.000 028 12621.75 185.72 54747.38 88888.00 2014-01-28 10:09:43.125 028 12621.75 185.78 54747.40 88888.00 2014-01-28 10:09:43.250 028 12621.73 185.72 54747.40 88888.00 2014-01-28 10:09:43.375 028 12621.73 185.75 54747.40 88888.00 2014-01-28 10:09:43.500 028 12621.67 185.72 54747.38 88888.00 2014-01-28 10:09:43.625 028 12621.58 185.70 54747.38 88888.00 2014-01-28 10:09:43.750 028 12621.58 185.70 54747.38 88888.00 2014-01-28 10:09:43.875 028 12621.60 185.70 54747.40 88888.00 2014-01-28 10:09:44.000 028 12621.67 185.72 54747.40 88888.00 2014-01-28 10:09:44.125 028 12621.70 185.75 54747.45 88888.00 2014-01-28 10:09:44.250 028 12621.70 185.72 54747.43 88888.00 2014-01-28 10:09:44.375 028 12621.67 185.75 54747.43 88888.00 2014-01-28 10:09:44.500 028 12621.65 185.72 54747.40 88888.00 2014-01-28 10:09:44.625 028 12621.65 185.72 54747.43 88888.00 2014-01-28 10:09:44.750 028 12621.62 185.72 54747.45 88888.00 2014-01-28 10:09:44.875 028 12621.60 185.72 54747.45 88888.00 2014-01-28 10:09:45.000 028 12621.60 185.70 54747.35 88888.00 2014-01-28 10:09:45.125 028 12621.67 185.70 54747.38 88888.00 2014-01-28 10:09:45.250 028 12621.67 185.70 54747.43 88888.00 2014-01-28 10:09:45.375 028 12621.73 185.72 54747.45 88888.00 2014-01-28 10:09:45.500 028 12621.73 185.70 54747.43 88888.00 2014-01-28 10:09:45.625 028 12621.67 185.70 54747.43 88888.00 2014-01-28 10:09:45.750 028 12621.70 185.70 54747.43 88888.00 2014-01-28 10:09:45.875 028 12621.67 185.75 54747.45 88888.00 2014-01-28 10:09:46.000 028 12621.62 185.72 54747.43 88888.00 2014-01-28 10:09:46.125 028 12621.65 185.70 54747.43 88888.00 2014-01-28 10:09:46.250 028 12621.67 185.70 54747.40 88888.00 2014-01-28 10:09:46.375 028 12621.73 185.70 54747.40 88888.00 2014-01-28 10:09:46.500 028 12621.77 185.70 54747.40 88888.00 2014-01-28 10:09:46.625 028 12621.73 185.70 54747.40 88888.00 2014-01-28 10:09:46.750 028 12621.67 185.70 54747.38 88888.00 2014-01-28 10:09:46.875 028 12621.75 185.72 54747.38 88888.00 2014-01-28 10:09:47.000 028 12621.80 185.75 54747.40 88888.00 2014-01-28 10:09:47.125 028 12621.80 185.78 54747.40 88888.00 2014-01-28 10:09:47.250 028 12621.75 185.70 54747.38 88888.00 2014-01-28 10:09:47.375 028 12621.73 185.72 54747.38 88888.00 2014-01-28 10:09:47.500 028 12621.75 185.70 54747.40 88888.00 2014-01-28 10:09:47.625 028 12621.83 185.72 54747.40 88888.00 2014-01-28 10:09:47.750 028 12621.77 185.72 54747.43 88888.00 2014-01-28 10:09:47.875 028 12621.73 185.72 54747.40 88888.00 2014-01-28 10:09:48.000 028 12621.73 185.72 54747.40 88888.00 2014-01-28 10:09:48.125 028 12621.75 185.70 54747.40 88888.00 2014-01-28 10:09:48.250 028 12621.75 185.68 54747.40 88888.00 2014-01-28 10:09:48.375 028 12621.83 185.70 54747.43 88888.00 2014-01-28 10:09:48.500 028 12621.80 185.68 54747.43 88888.00 2014-01-28 10:09:48.625 028 12621.75 185.70 54747.40 88888.00 2014-01-28 10:09:48.750 028 12621.75 185.68 54747.40 88888.00 2014-01-28 10:09:48.875 028 12621.70 185.65 54747.40 88888.00 2014-01-28 10:09:49.000 028 12621.77 185.65 54747.40 88888.00 2014-01-28 10:09:49.125 028 12621.85 185.65 54747.40 88888.00 2014-01-28 10:09:49.250 028 12621.85 185.65 54747.40 88888.00 2014-01-28 10:09:49.375 028 12621.85 185.68 54747.40 88888.00 2014-01-28 10:09:49.500 028 12621.85 185.70 54747.40 88888.00 2014-01-28 10:09:49.625 028 12621.85 185.68 54747.40 88888.00 2014-01-28 10:09:49.750 028 12621.85 185.70 54747.40 88888.00 2014-01-28 10:09:49.875 028 12621.77 185.70 54747.40 88888.00 2014-01-28 10:09:50.000 028 12621.77 185.70 54747.38 88888.00 2014-01-28 10:09:50.125 028 12621.75 185.70 54747.38 88888.00 2014-01-28 10:09:50.250 028 12621.80 185.68 54747.40 88888.00 2014-01-28 10:09:50.375 028 12621.83 185.68 54747.38 88888.00 2014-01-28 10:09:50.500 028 12621.85 185.68 54747.40 88888.00 2014-01-28 10:09:50.625 028 12621.88 185.65 54747.43 88888.00 2014-01-28 10:09:50.750 028 12621.80 185.65 54747.40 88888.00 2014-01-28 10:09:50.875 028 12621.75 185.68 54747.40 88888.00 2014-01-28 10:09:51.000 028 12621.75 185.68 54747.43 88888.00 2014-01-28 10:09:51.125 028 12621.80 185.68 54747.40 88888.00 2014-01-28 10:09:51.250 028 12621.77 185.65 54747.38 88888.00 2014-01-28 10:09:51.375 028 12621.83 185.68 54747.40 88888.00 2014-01-28 10:09:51.500 028 12621.80 185.68 54747.38 88888.00 2014-01-28 10:09:51.625 028 12621.80 185.68 54747.38 88888.00 2014-01-28 10:09:51.750 028 12621.85 185.68 54747.40 88888.00 2014-01-28 10:09:51.875 028 12621.85 185.68 54747.40 88888.00 2014-01-28 10:09:52.000 028 12621.85 185.68 54747.38 88888.00 2014-01-28 10:09:52.125 028 12621.83 185.65 54747.38 88888.00 2014-01-28 10:09:52.250 028 12621.75 185.65 54747.40 88888.00 2014-01-28 10:09:52.375 028 12621.70 185.65 54747.40 88888.00 2014-01-28 10:09:52.500 028 12621.75 185.68 54747.38 88888.00 2014-01-28 10:09:52.625 028 12621.80 185.68 54747.40 88888.00 2014-01-28 10:09:52.750 028 12621.83 185.65 54747.40 88888.00 2014-01-28 10:09:52.875 028 12621.90 185.68 54747.38 88888.00 2014-01-28 10:09:53.000 028 12621.90 185.65 54747.38 88888.00 2014-01-28 10:09:53.125 028 12621.85 185.65 54747.38 88888.00 2014-01-28 10:09:53.250 028 12621.85 185.65 54747.38 88888.00 2014-01-28 10:09:53.375 028 12621.95 185.68 54747.40 88888.00 2014-01-28 10:09:53.500 028 12621.95 185.68 54747.45 88888.00 2014-01-28 10:09:53.625 028 12621.92 185.65 54747.40 88888.00 2014-01-28 10:09:53.750 028 12621.90 185.68 54747.43 88888.00 2014-01-28 10:09:53.875 028 12621.92 185.65 54747.43 88888.00 2014-01-28 10:09:54.000 028 12621.90 185.62 54747.43 88888.00 2014-01-28 10:09:54.125 028 12621.83 185.65 54747.40 88888.00 2014-01-28 10:09:54.250 028 12621.83 185.65 54747.43 88888.00 2014-01-28 10:09:54.375 028 12621.92 185.65 54747.45 88888.00 2014-01-28 10:09:54.500 028 12621.90 185.65 54747.43 88888.00 2014-01-28 10:09:54.625 028 12621.90 185.62 54747.40 88888.00 2014-01-28 10:09:54.750 028 12621.92 185.62 54747.43 88888.00 2014-01-28 10:09:54.875 028 12621.95 185.62 54747.43 88888.00 2014-01-28 10:09:55.000 028 12621.98 185.65 54747.40 88888.00 2014-01-28 10:09:55.125 028 12621.98 185.68 54747.43 88888.00 2014-01-28 10:09:55.250 028 12621.90 185.65 54747.45 88888.00 2014-01-28 10:09:55.375 028 12621.90 185.65 54747.43 88888.00 2014-01-28 10:09:55.500 028 12621.92 185.62 54747.45 88888.00 2014-01-28 10:09:55.625 028 12621.95 185.62 54747.45 88888.00 2014-01-28 10:09:55.750 028 12621.98 185.62 54747.45 88888.00 2014-01-28 10:09:55.875 028 12621.98 185.62 54747.43 88888.00 2014-01-28 10:09:56.000 028 12621.98 185.62 54747.40 88888.00 2014-01-28 10:09:56.125 028 12621.92 185.60 54747.43 88888.00 2014-01-28 10:09:56.250 028 12621.95 185.60 54747.43 88888.00 2014-01-28 10:09:56.375 028 12622.00 185.62 54747.43 88888.00 2014-01-28 10:09:56.500 028 12621.95 185.62 54747.43 88888.00 2014-01-28 10:09:56.625 028 12621.92 185.62 54747.43 88888.00 2014-01-28 10:09:56.750 028 12621.88 185.62 54747.40 88888.00 2014-01-28 10:09:56.875 028 12621.85 185.60 54747.43 88888.00 2014-01-28 10:09:57.000 028 12621.92 185.62 54747.43 88888.00 2014-01-28 10:09:57.125 028 12621.90 185.65 54747.43 88888.00 2014-01-28 10:09:57.250 028 12621.90 185.62 54747.45 88888.00 2014-01-28 10:09:57.375 028 12621.98 185.62 54747.43 88888.00 2014-01-28 10:09:57.500 028 12622.05 185.62 54747.45 88888.00 2014-01-28 10:09:57.625 028 12622.02 185.62 54747.43 88888.00 2014-01-28 10:09:57.750 028 12621.95 185.62 54747.43 88888.00 2014-01-28 10:09:57.875 028 12621.95 185.62 54747.43 88888.00 2014-01-28 10:09:58.000 028 12621.92 185.62 54747.43 88888.00 2014-01-28 10:09:58.125 028 12621.95 185.60 54747.40 88888.00 2014-01-28 10:09:58.250 028 12622.00 185.60 54747.45 88888.00 2014-01-28 10:09:58.375 028 12622.02 185.60 54747.45 88888.00 2014-01-28 10:09:58.500 028 12622.02 185.60 54747.43 88888.00 2014-01-28 10:09:58.625 028 12622.00 185.62 54747.45 88888.00 2014-01-28 10:09:58.750 028 12622.00 185.62 54747.47 88888.00 2014-01-28 10:09:58.875 028 12621.98 185.60 54747.45 88888.00 2014-01-28 10:09:59.000 028 12621.95 185.60 54747.43 88888.00 2014-01-28 10:09:59.125 028 12621.90 185.57 54747.45 88888.00 2014-01-28 10:09:59.250 028 12621.92 185.60 54747.45 88888.00 2014-01-28 10:09:59.375 028 12622.05 185.65 54747.47 88888.00 2014-01-28 10:09:59.500 028 12622.02 185.65 54747.45 88888.00 2014-01-28 10:09:59.625 028 12621.95 185.60 54747.45 88888.00 2014-01-28 10:09:59.750 028 12621.95 185.60 54747.45 88888.00 2014-01-28 10:09:59.875 028 12622.02 185.60 54747.45 88888.00 2014-01-28 10:10:00.000 028 12622.05 185.60 54747.43 88888.00 2014-01-28 10:10:00.125 028 12622.00 185.60 54747.43 88888.00 2014-01-28 10:10:00.250 028 12622.00 185.55 54747.45 88888.00 2014-01-28 10:10:00.375 028 12622.00 185.57 54747.45 88888.00 2014-01-28 10:10:00.500 028 12622.08 185.62 54747.45 88888.00 2014-01-28 10:10:00.625 028 12622.08 185.60 54747.45 88888.00 2014-01-28 10:10:00.750 028 12622.02 185.60 54747.43 88888.00 2014-01-28 10:10:00.875 028 12622.02 185.55 54747.40 88888.00 2014-01-28 10:10:01.000 028 12622.10 185.57 54747.40 88888.00 2014-01-28 10:10:01.125 028 12622.10 185.60 54747.40 88888.00 2014-01-28 10:10:01.250 028 12622.08 185.60 54747.45 88888.00 2014-01-28 10:10:01.375 028 12622.05 185.62 54747.47 88888.00 2014-01-28 10:10:01.500 028 12621.98 185.60 54747.45 88888.00 2014-01-28 10:10:01.625 028 12621.98 185.57 54747.43 88888.00 2014-01-28 10:10:01.750 028 12622.00 185.57 54747.43 88888.00 2014-01-28 10:10:01.875 028 12621.98 185.60 54747.43 88888.00 2014-01-28 10:10:02.000 028 12622.00 185.55 54747.43 88888.00 2014-01-28 10:10:02.125 028 12622.02 185.55 54747.43 88888.00 2014-01-28 10:10:02.250 028 12621.98 185.57 54747.43 88888.00 2014-01-28 10:10:02.375 028 12622.02 185.60 54747.45 88888.00 2014-01-28 10:10:02.500 028 12622.02 185.62 54747.43 88888.00 2014-01-28 10:10:02.625 028 12622.02 185.60 54747.43 88888.00 2014-01-28 10:10:02.750 028 12622.00 185.55 54747.40 88888.00 2014-01-28 10:10:02.875 028 12622.02 185.55 54747.45 88888.00 2014-01-28 10:10:03.000 028 12622.10 185.55 54747.43 88888.00 2014-01-28 10:10:03.125 028 12622.12 185.55 54747.45 88888.00 2014-01-28 10:10:03.250 028 12622.17 185.55 54747.47 88888.00 2014-01-28 10:10:03.375 028 12622.20 185.60 54747.45 88888.00 2014-01-28 10:10:03.500 028 12622.17 185.60 54747.43 88888.00 2014-01-28 10:10:03.625 028 12622.10 185.60 54747.45 88888.00 2014-01-28 10:10:03.750 028 12622.12 185.57 54747.45 88888.00 2014-01-28 10:10:03.875 028 12622.10 185.57 54747.45 88888.00 2014-01-28 10:10:04.000 028 12622.12 185.60 54747.40 88888.00 2014-01-28 10:10:04.125 028 12622.12 185.57 54747.43 88888.00 2014-01-28 10:10:04.250 028 12622.08 185.55 54747.43 88888.00 2014-01-28 10:10:04.375 028 12622.05 185.55 54747.45 88888.00 2014-01-28 10:10:04.500 028 12622.02 185.57 54747.45 88888.00 2014-01-28 10:10:04.625 028 12622.05 185.57 54747.45 88888.00 2014-01-28 10:10:04.750 028 12622.08 185.57 54747.45 88888.00 2014-01-28 10:10:04.875 028 12622.05 185.57 54747.45 88888.00 2014-01-28 10:10:05.000 028 12622.08 185.57 54747.45 88888.00 2014-01-28 10:10:05.125 028 12622.12 185.57 54747.43 88888.00 2014-01-28 10:10:05.250 028 12622.17 185.55 54747.45 88888.00 2014-01-28 10:10:05.375 028 12622.15 185.57 54747.43 88888.00 2014-01-28 10:10:05.500 028 12622.15 185.60 54747.45 88888.00 2014-01-28 10:10:05.625 028 12622.15 185.55 54747.45 88888.00 2014-01-28 10:10:05.750 028 12622.12 185.55 54747.47 88888.00 2014-01-28 10:10:05.875 028 12622.12 185.57 54747.50 88888.00 2014-01-28 10:10:06.000 028 12622.15 185.55 54747.47 88888.00 2014-01-28 10:10:06.125 028 12622.17 185.55 54747.47 88888.00 2014-01-28 10:10:06.250 028 12622.15 185.53 54747.47 88888.00 2014-01-28 10:10:06.375 028 12622.12 185.57 54747.47 88888.00 2014-01-28 10:10:06.500 028 12622.17 185.60 54747.47 88888.00 2014-01-28 10:10:06.625 028 12622.17 185.57 54747.47 88888.00 2014-01-28 10:10:06.750 028 12622.12 185.57 54747.50 88888.00 2014-01-28 10:10:06.875 028 12622.08 185.57 54747.50 88888.00 2014-01-28 10:10:07.000 028 12622.02 185.53 54747.47 88888.00 2014-01-28 10:10:07.125 028 12622.05 185.57 54747.50 88888.00 2014-01-28 10:10:07.250 028 12622.00 185.57 54747.47 88888.00 2014-01-28 10:10:07.375 028 12622.08 185.55 54747.45 88888.00 2014-01-28 10:10:07.500 028 12622.15 185.55 54747.43 88888.00 2014-01-28 10:10:07.625 028 12622.12 185.53 54747.47 88888.00 2014-01-28 10:10:07.750 028 12622.15 185.55 54747.47 88888.00 2014-01-28 10:10:07.875 028 12622.17 185.57 54747.50 88888.00 2014-01-28 10:10:08.000 028 12622.12 185.55 54747.45 88888.00 2014-01-28 10:10:08.125 028 12622.10 185.53 54747.47 88888.00 2014-01-28 10:10:08.250 028 12622.12 185.53 54747.47 88888.00 2014-01-28 10:10:08.375 028 12622.20 185.57 54747.45 88888.00 2014-01-28 10:10:08.500 028 12622.27 185.55 54747.45 88888.00 2014-01-28 10:10:08.625 028 12622.27 185.55 54747.45 88888.00 2014-01-28 10:10:08.750 028 12622.23 185.55 54747.45 88888.00 2014-01-28 10:10:08.875 028 12622.20 185.55 54747.45 88888.00 2014-01-28 10:10:09.000 028 12622.15 185.53 54747.45 88888.00 2014-01-28 10:10:09.125 028 12622.15 185.55 54747.47 88888.00 2014-01-28 10:10:09.250 028 12622.17 185.55 54747.50 88888.00 2014-01-28 10:10:09.375 028 12622.23 185.57 54747.53 88888.00 2014-01-28 10:10:09.500 028 12622.20 185.57 54747.50 88888.00 2014-01-28 10:10:09.625 028 12622.20 185.57 54747.50 88888.00 2014-01-28 10:10:09.750 028 12622.08 185.57 54747.50 88888.00 2014-01-28 10:10:09.875 028 12622.05 185.55 54747.50 88888.00 2014-01-28 10:10:10.000 028 12622.10 185.57 54747.47 88888.00 2014-01-28 10:10:10.125 028 12622.08 185.55 54747.47 88888.00 2014-01-28 10:10:10.250 028 12622.02 185.50 54747.47 88888.00 2014-01-28 10:10:10.375 028 12622.05 185.55 54747.47 88888.00 2014-01-28 10:10:10.500 028 12622.10 185.55 54747.45 88888.00 2014-01-28 10:10:10.625 028 12622.08 185.57 54747.47 88888.00 2014-01-28 10:10:10.750 028 12622.12 185.57 54747.50 88888.00 2014-01-28 10:10:10.875 028 12622.08 185.55 54747.50 88888.00 2014-01-28 10:10:11.000 028 12622.05 185.55 54747.47 88888.00 2014-01-28 10:10:11.125 028 12622.12 185.55 54747.45 88888.00 2014-01-28 10:10:11.250 028 12622.17 185.55 54747.47 88888.00 2014-01-28 10:10:11.375 028 12622.25 185.55 54747.47 88888.00 2014-01-28 10:10:11.500 028 12622.27 185.55 54747.45 88888.00 2014-01-28 10:10:11.625 028 12622.25 185.57 54747.47 88888.00 2014-01-28 10:10:11.750 028 12622.25 185.57 54747.47 88888.00 2014-01-28 10:10:11.875 028 12622.25 185.55 54747.45 88888.00 2014-01-28 10:10:12.000 028 12622.23 185.53 54747.45 88888.00 2014-01-28 10:10:12.125 028 12622.25 185.55 54747.47 88888.00 2014-01-28 10:10:12.250 028 12622.25 185.55 54747.50 88888.00 2014-01-28 10:10:12.375 028 12622.27 185.55 54747.53 88888.00 2014-01-28 10:10:12.500 028 12622.25 185.55 54747.53 88888.00 2014-01-28 10:10:12.625 028 12622.25 185.53 54747.50 88888.00 2014-01-28 10:10:12.750 028 12622.20 185.53 54747.50 88888.00 2014-01-28 10:10:12.875 028 12622.17 185.53 54747.53 88888.00 2014-01-28 10:10:13.000 028 12622.17 185.50 54747.55 88888.00 2014-01-28 10:10:13.125 028 12622.15 185.53 54747.53 88888.00 2014-01-28 10:10:13.250 028 12622.12 185.50 54747.47 88888.00 2014-01-28 10:10:13.375 028 12622.12 185.53 54747.45 88888.00 2014-01-28 10:10:13.500 028 12622.10 185.55 54747.47 88888.00 2014-01-28 10:10:13.625 028 12622.12 185.53 54747.50 88888.00 2014-01-28 10:10:13.750 028 12622.20 185.50 54747.47 88888.00 2014-01-28 10:10:13.875 028 12622.23 185.50 54747.47 88888.00 2014-01-28 10:10:14.000 028 12622.17 185.50 54747.47 88888.00 2014-01-28 10:10:14.125 028 12622.20 185.47 54747.47 88888.00 2014-01-28 10:10:14.250 028 12622.20 185.47 54747.53 88888.00 2014-01-28 10:10:14.375 028 12622.20 185.50 54747.53 88888.00 2014-01-28 10:10:14.500 028 12622.17 185.47 54747.50 88888.00 2014-01-28 10:10:14.625 028 12622.12 185.47 54747.45 88888.00 2014-01-28 10:10:14.750 028 12622.12 185.50 54747.47 88888.00 2014-01-28 10:10:14.875 028 12622.15 185.50 54747.47 88888.00 2014-01-28 10:10:15.000 028 12622.20 185.50 54747.50 88888.00 2014-01-28 10:10:15.125 028 12622.15 185.50 54747.47 88888.00 2014-01-28 10:10:15.250 028 12622.10 185.47 54747.50 88888.00 2014-01-28 10:10:15.375 028 12622.17 185.53 54747.50 88888.00 2014-01-28 10:10:15.500 028 12622.15 185.53 54747.50 88888.00 2014-01-28 10:10:15.625 028 12622.20 185.47 54747.50 88888.00 2014-01-28 10:10:15.750 028 12622.20 185.50 54747.47 88888.00 2014-01-28 10:10:15.875 028 12622.20 185.47 54747.50 88888.00 2014-01-28 10:10:16.000 028 12622.20 185.47 54747.50 88888.00 2014-01-28 10:10:16.125 028 12622.17 185.45 54747.47 88888.00 2014-01-28 10:10:16.250 028 12622.08 185.40 54747.47 88888.00 2014-01-28 10:10:16.375 028 12622.08 185.43 54747.45 88888.00 2014-01-28 10:10:16.500 028 12622.12 185.43 54747.50 88888.00 2014-01-28 10:10:16.625 028 12622.15 185.45 54747.47 88888.00 2014-01-28 10:10:16.750 028 12622.20 185.45 54747.45 88888.00 2014-01-28 10:10:16.875 028 12622.23 185.43 54747.47 88888.00 2014-01-28 10:10:17.000 028 12622.25 185.45 54747.47 88888.00 2014-01-28 10:10:17.125 028 12622.17 185.50 54747.47 88888.00 2014-01-28 10:10:17.250 028 12622.17 185.47 54747.50 88888.00 2014-01-28 10:10:17.375 028 12622.27 185.50 54747.50 88888.00 2014-01-28 10:10:17.500 028 12622.27 185.50 54747.50 88888.00 2014-01-28 10:10:17.625 028 12622.15 185.50 54747.47 88888.00 2014-01-28 10:10:17.750 028 12622.15 185.50 54747.47 88888.00 2014-01-28 10:10:17.875 028 12622.17 185.50 54747.45 88888.00 2014-01-28 10:10:18.000 028 12622.12 185.45 54747.45 88888.00 2014-01-28 10:10:18.125 028 12622.15 185.45 54747.47 88888.00 2014-01-28 10:10:18.250 028 12622.20 185.45 54747.50 88888.00 2014-01-28 10:10:18.375 028 12622.17 185.50 54747.50 88888.00 2014-01-28 10:10:18.500 028 12622.15 185.50 54747.53 88888.00 2014-01-28 10:10:18.625 028 12622.15 185.45 54747.53 88888.00 2014-01-28 10:10:18.750 028 12622.17 185.45 54747.53 88888.00 2014-01-28 10:10:18.875 028 12622.20 185.47 54747.55 88888.00 2014-01-28 10:10:19.000 028 12622.12 185.45 54747.53 88888.00 2014-01-28 10:10:19.125 028 12622.02 185.45 54747.53 88888.00 2014-01-28 10:10:19.250 028 12622.02 185.43 54747.53 88888.00 2014-01-28 10:10:19.375 028 12622.08 185.47 54747.50 88888.00 2014-01-28 10:10:19.500 028 12622.15 185.45 54747.53 88888.00 2014-01-28 10:10:19.625 028 12622.10 185.45 54747.55 88888.00 2014-01-28 10:10:19.750 028 12622.08 185.47 54747.55 88888.00 2014-01-28 10:10:19.875 028 12622.12 185.47 54747.55 88888.00 2014-01-28 10:10:20.000 028 12622.12 185.47 54747.53 88888.00 2014-01-28 10:10:20.125 028 12622.08 185.47 54747.50 88888.00 2014-01-28 10:10:20.250 028 12622.08 185.45 54747.57 88888.00 2014-01-28 10:10:20.375 028 12622.10 185.47 54747.55 88888.00 2014-01-28 10:10:20.500 028 12622.10 185.43 54747.55 88888.00 2014-01-28 10:10:20.625 028 12622.10 185.43 54747.53 88888.00 2014-01-28 10:10:20.750 028 12622.10 185.43 54747.55 88888.00 2014-01-28 10:10:20.875 028 12622.15 185.43 54747.55 88888.00 2014-01-28 10:10:21.000 028 12622.12 185.45 54747.55 88888.00 2014-01-28 10:10:21.125 028 12622.12 185.45 54747.55 88888.00 2014-01-28 10:10:21.250 028 12622.12 185.43 54747.53 88888.00 2014-01-28 10:10:21.375 028 12622.10 185.43 54747.55 88888.00 2014-01-28 10:10:21.500 028 12622.12 185.45 54747.55 88888.00 2014-01-28 10:10:21.625 028 12622.15 185.45 54747.53 88888.00 2014-01-28 10:10:21.750 028 12622.20 185.47 54747.53 88888.00 2014-01-28 10:10:21.875 028 12622.25 185.47 54747.55 88888.00 2014-01-28 10:10:22.000 028 12622.25 185.43 54747.53 88888.00 2014-01-28 10:10:22.125 028 12622.17 185.43 54747.50 88888.00 2014-01-28 10:10:22.250 028 12622.17 185.43 54747.50 88888.00 2014-01-28 10:10:22.375 028 12622.23 185.47 54747.50 88888.00 2014-01-28 10:10:22.500 028 12622.20 185.45 54747.53 88888.00 2014-01-28 10:10:22.625 028 12622.10 185.45 54747.55 88888.00 2014-01-28 10:10:22.750 028 12622.05 185.47 54747.53 88888.00 2014-01-28 10:10:22.875 028 12622.10 185.45 54747.53 88888.00 2014-01-28 10:10:23.000 028 12622.12 185.47 54747.55 88888.00 2014-01-28 10:10:23.125 028 12622.12 185.47 54747.57 88888.00 2014-01-28 10:10:23.250 028 12622.05 185.43 54747.57 88888.00 2014-01-28 10:10:23.375 028 12621.98 185.43 54747.55 88888.00 2014-01-28 10:10:23.500 028 12622.02 185.43 54747.55 88888.00 2014-01-28 10:10:23.625 028 12622.08 185.45 54747.55 88888.00 2014-01-28 10:10:23.750 028 12622.15 185.43 54747.53 88888.00 2014-01-28 10:10:23.875 028 12622.10 185.43 54747.53 88888.00 2014-01-28 10:10:24.000 028 12622.10 185.43 54747.53 88888.00 2014-01-28 10:10:24.125 028 12622.05 185.45 54747.55 88888.00 2014-01-28 10:10:24.250 028 12622.10 185.40 54747.53 88888.00 2014-01-28 10:10:24.375 028 12622.10 185.40 54747.53 88888.00 2014-01-28 10:10:24.500 028 12622.12 185.40 54747.53 88888.00 2014-01-28 10:10:24.625 028 12622.10 185.45 54747.57 88888.00 2014-01-28 10:10:24.750 028 12622.10 185.40 54747.55 88888.00 2014-01-28 10:10:24.875 028 12622.08 185.38 54747.50 88888.00 2014-01-28 10:10:25.000 028 12622.05 185.40 54747.53 88888.00 2014-01-28 10:10:25.125 028 12621.98 185.45 54747.55 88888.00 2014-01-28 10:10:25.250 028 12621.95 185.40 54747.55 88888.00 2014-01-28 10:10:25.375 028 12621.98 185.43 54747.55 88888.00 2014-01-28 10:10:25.500 028 12622.02 185.38 54747.53 88888.00 2014-01-28 10:10:25.625 028 12622.10 185.43 54747.53 88888.00 2014-01-28 10:10:25.750 028 12622.12 185.43 54747.55 88888.00 2014-01-28 10:10:25.875 028 12622.08 185.40 54747.55 88888.00 2014-01-28 10:10:26.000 028 12622.02 185.38 54747.55 88888.00 2014-01-28 10:10:26.125 028 12621.98 185.40 54747.55 88888.00 2014-01-28 10:10:26.250 028 12622.00 185.43 54747.53 88888.00 2014-01-28 10:10:26.375 028 12622.00 185.43 54747.53 88888.00 2014-01-28 10:10:26.500 028 12622.08 185.40 54747.53 88888.00 2014-01-28 10:10:26.625 028 12622.05 185.35 54747.50 88888.00 2014-01-28 10:10:26.750 028 12622.05 185.40 54747.53 88888.00 2014-01-28 10:10:26.875 028 12622.10 185.43 54747.55 88888.00 2014-01-28 10:10:27.000 028 12622.12 185.43 54747.53 88888.00 2014-01-28 10:10:27.125 028 12622.12 185.40 54747.53 88888.00 2014-01-28 10:10:27.250 028 12622.05 185.32 54747.55 88888.00 2014-01-28 10:10:27.375 028 12622.05 185.32 54747.53 88888.00 2014-01-28 10:10:27.500 028 12622.05 185.35 54747.53 88888.00 2014-01-28 10:10:27.625 028 12622.02 185.35 54747.50 88888.00 2014-01-28 10:10:27.750 028 12622.02 185.38 54747.50 88888.00 2014-01-28 10:10:27.875 028 12622.10 185.38 54747.53 88888.00 2014-01-28 10:10:28.000 028 12622.17 185.40 54747.55 88888.00 2014-01-28 10:10:28.125 028 12622.23 185.45 54747.55 88888.00 2014-01-28 10:10:28.250 028 12622.15 185.40 54747.53 88888.00 2014-01-28 10:10:28.375 028 12622.15 185.38 54747.53 88888.00 2014-01-28 10:10:28.500 028 12622.17 185.40 54747.50 88888.00 2014-01-28 10:10:28.625 028 12622.17 185.38 54747.50 88888.00 2014-01-28 10:10:28.750 028 12622.10 185.40 54747.50 88888.00 2014-01-28 10:10:28.875 028 12622.05 185.38 54747.53 88888.00 2014-01-28 10:10:29.000 028 12622.10 185.35 54747.50 88888.00 2014-01-28 10:10:29.125 028 12622.15 185.38 54747.53 88888.00 2014-01-28 10:10:29.250 028 12622.08 185.35 54747.55 88888.00 2014-01-28 10:10:29.375 028 12622.12 185.35 54747.53 88888.00 2014-01-28 10:10:29.500 028 12622.15 185.38 54747.55 88888.00 2014-01-28 10:10:29.625 028 12622.15 185.35 54747.53 88888.00 2014-01-28 10:10:29.750 028 12622.12 185.38 54747.55 88888.00 2014-01-28 10:10:29.875 028 12622.08 185.40 54747.53 88888.00 2014-01-28 10:10:30.000 028 12622.08 185.40 54747.55 88888.00 2014-01-28 10:10:30.125 028 12622.12 185.38 54747.55 88888.00 2014-01-28 10:10:30.250 028 12622.15 185.38 54747.57 88888.00 2014-01-28 10:10:30.375 028 12622.23 185.38 54747.57 88888.00 2014-01-28 10:10:30.500 028 12622.15 185.35 54747.57 88888.00 2014-01-28 10:10:30.625 028 12622.08 185.38 54747.57 88888.00 2014-01-28 10:10:30.750 028 12622.05 185.38 54747.60 88888.00 2014-01-28 10:10:30.875 028 12622.05 185.35 54747.60 88888.00 2014-01-28 10:10:31.000 028 12622.02 185.35 54747.57 88888.00 2014-01-28 10:10:31.125 028 12622.02 185.38 54747.57 88888.00 2014-01-28 10:10:31.250 028 12622.02 185.32 54747.57 88888.00 2014-01-28 10:10:31.375 028 12622.05 185.32 54747.57 88888.00 2014-01-28 10:10:31.500 028 12622.02 185.35 54747.60 88888.00 2014-01-28 10:10:31.625 028 12622.02 185.38 54747.57 88888.00 2014-01-28 10:10:31.750 028 12622.02 185.35 54747.57 88888.00 2014-01-28 10:10:31.875 028 12622.05 185.35 54747.57 88888.00 2014-01-28 10:10:32.000 028 12622.05 185.38 54747.57 88888.00 2014-01-28 10:10:32.125 028 12622.05 185.38 54747.57 88888.00 2014-01-28 10:10:32.250 028 12622.10 185.32 54747.57 88888.00 2014-01-28 10:10:32.375 028 12622.12 185.35 54747.57 88888.00 2014-01-28 10:10:32.500 028 12622.05 185.38 54747.57 88888.00 2014-01-28 10:10:32.625 028 12622.05 185.35 54747.55 88888.00 2014-01-28 10:10:32.750 028 12622.08 185.38 54747.57 88888.00 2014-01-28 10:10:32.875 028 12622.02 185.38 54747.57 88888.00 2014-01-28 10:10:33.000 028 12621.92 185.35 54747.57 88888.00 2014-01-28 10:10:33.125 028 12621.88 185.32 54747.57 88888.00 2014-01-28 10:10:33.250 028 12621.90 185.38 54747.55 88888.00 2014-01-28 10:10:33.375 028 12622.02 185.38 54747.55 88888.00 2014-01-28 10:10:33.500 028 12622.08 185.38 54747.53 88888.00 2014-01-28 10:10:33.625 028 12622.05 185.35 54747.53 88888.00 2014-01-28 10:10:33.750 028 12621.98 185.38 54747.53 88888.00 2014-01-28 10:10:33.875 028 12621.98 185.38 54747.50 88888.00 2014-01-28 10:10:34.000 028 12622.02 185.40 54747.53 88888.00 2014-01-28 10:10:34.125 028 12622.08 185.38 54747.53 88888.00 2014-01-28 10:10:34.250 028 12622.05 185.30 54747.53 88888.00 2014-01-28 10:10:34.375 028 12622.02 185.35 54747.55 88888.00 2014-01-28 10:10:34.500 028 12622.08 185.35 54747.55 88888.00 2014-01-28 10:10:34.625 028 12622.02 185.38 54747.57 88888.00 2014-01-28 10:10:34.750 028 12622.02 185.32 54747.57 88888.00 2014-01-28 10:10:34.875 028 12622.08 185.32 54747.57 88888.00 2014-01-28 10:10:35.000 028 12622.05 185.32 54747.55 88888.00 2014-01-28 10:10:35.125 028 12622.05 185.35 54747.60 88888.00 2014-01-28 10:10:35.250 028 12622.08 185.35 54747.62 88888.00 2014-01-28 10:10:35.375 028 12622.10 185.35 54747.55 88888.00 2014-01-28 10:10:35.500 028 12622.08 185.30 54747.55 88888.00 2014-01-28 10:10:35.625 028 12622.08 185.28 54747.53 88888.00 2014-01-28 10:10:35.750 028 12622.02 185.32 54747.53 88888.00 2014-01-28 10:10:35.875 028 12622.08 185.35 54747.57 88888.00 2014-01-28 10:10:36.000 028 12622.05 185.30 54747.55 88888.00 2014-01-28 10:10:36.125 028 12622.08 185.30 54747.53 88888.00 2014-01-28 10:10:36.250 028 12622.00 185.30 54747.53 88888.00 2014-01-28 10:10:36.375 028 12622.00 185.35 54747.55 88888.00 2014-01-28 10:10:36.500 028 12622.08 185.38 54747.60 88888.00 2014-01-28 10:10:36.625 028 12622.10 185.35 54747.60 88888.00 2014-01-28 10:10:36.750 028 12622.05 185.38 54747.57 88888.00 2014-01-28 10:10:36.875 028 12622.02 185.35 54747.55 88888.00 2014-01-28 10:10:37.000 028 12622.02 185.32 54747.55 88888.00 2014-01-28 10:10:37.125 028 12622.02 185.30 54747.55 88888.00 2014-01-28 10:10:37.250 028 12622.02 185.28 54747.57 88888.00 2014-01-28 10:10:37.375 028 12622.02 185.28 54747.55 88888.00 2014-01-28 10:10:37.500 028 12622.02 185.30 54747.55 88888.00 2014-01-28 10:10:37.625 028 12622.15 185.32 54747.60 88888.00 2014-01-28 10:10:37.750 028 12622.23 185.32 54747.60 88888.00 2014-01-28 10:10:37.875 028 12622.15 185.30 54747.55 88888.00 2014-01-28 10:10:38.000 028 12622.12 185.32 54747.53 88888.00 2014-01-28 10:10:38.125 028 12622.05 185.35 54747.57 88888.00 2014-01-28 10:10:38.250 028 12621.98 185.30 54747.55 88888.00 2014-01-28 10:10:38.375 028 12622.00 185.30 54747.55 88888.00 2014-01-28 10:10:38.500 028 12622.00 185.30 54747.55 88888.00 2014-01-28 10:10:38.625 028 12622.05 185.32 54747.55 88888.00 2014-01-28 10:10:38.750 028 12622.10 185.32 54747.57 88888.00 2014-01-28 10:10:38.875 028 12622.05 185.35 54747.55 88888.00 2014-01-28 10:10:39.000 028 12622.00 185.35 54747.53 88888.00 2014-01-28 10:10:39.125 028 12621.95 185.30 54747.53 88888.00 2014-01-28 10:10:39.250 028 12621.95 185.30 54747.57 88888.00 2014-01-28 10:10:39.375 028 12621.98 185.32 54747.60 88888.00 2014-01-28 10:10:39.500 028 12621.98 185.28 54747.60 88888.00 2014-01-28 10:10:39.625 028 12621.98 185.28 54747.60 88888.00 2014-01-28 10:10:39.750 028 12622.00 185.28 54747.60 88888.00 2014-01-28 10:10:39.875 028 12622.02 185.28 54747.57 88888.00 2014-01-28 10:10:40.000 028 12622.00 185.30 54747.57 88888.00 2014-01-28 10:10:40.125 028 12622.00 185.30 54747.60 88888.00 2014-01-28 10:10:40.250 028 12621.98 185.25 54747.57 88888.00 2014-01-28 10:10:40.375 028 12621.95 185.25 54747.55 88888.00 2014-01-28 10:10:40.500 028 12621.95 185.28 54747.57 88888.00 2014-01-28 10:10:40.625 028 12621.95 185.28 54747.57 88888.00 2014-01-28 10:10:40.750 028 12621.90 185.30 54747.53 88888.00 2014-01-28 10:10:40.875 028 12621.92 185.28 54747.55 88888.00 2014-01-28 10:10:41.000 028 12621.98 185.28 54747.55 88888.00 2014-01-28 10:10:41.125 028 12622.02 185.32 54747.57 88888.00 2014-01-28 10:10:41.250 028 12621.98 185.28 54747.57 88888.00 2014-01-28 10:10:41.375 028 12621.92 185.28 54747.57 88888.00 2014-01-28 10:10:41.500 028 12621.90 185.25 54747.57 88888.00 2014-01-28 10:10:41.625 028 12621.88 185.25 54747.60 88888.00 2014-01-28 10:10:41.750 028 12621.85 185.25 54747.57 88888.00 2014-01-28 10:10:41.875 028 12621.90 185.25 54747.57 88888.00 2014-01-28 10:10:42.000 028 12622.00 185.28 54747.57 88888.00 2014-01-28 10:10:42.125 028 12622.08 185.32 54747.57 88888.00 2014-01-28 10:10:42.250 028 12621.98 185.25 54747.57 88888.00 2014-01-28 10:10:42.375 028 12621.90 185.25 54747.55 88888.00 2014-01-28 10:10:42.500 028 12621.95 185.28 54747.55 88888.00 2014-01-28 10:10:42.625 028 12622.02 185.30 54747.57 88888.00 2014-01-28 10:10:42.750 028 12622.08 185.28 54747.57 88888.00 2014-01-28 10:10:42.875 028 12622.08 185.25 54747.55 88888.00 2014-01-28 10:10:43.000 028 12622.00 185.25 54747.55 88888.00 2014-01-28 10:10:43.125 028 12621.95 185.25 54747.60 88888.00 2014-01-28 10:10:43.250 028 12621.98 185.28 54747.60 88888.00 2014-01-28 10:10:43.375 028 12621.88 185.28 54747.57 88888.00 2014-01-28 10:10:43.500 028 12621.85 185.25 54747.57 88888.00 2014-01-28 10:10:43.625 028 12621.92 185.25 54747.60 88888.00 2014-01-28 10:10:43.750 028 12621.92 185.28 54747.60 88888.00 2014-01-28 10:10:43.875 028 12621.95 185.25 54747.57 88888.00 2014-01-28 10:10:44.000 028 12621.98 185.28 54747.57 88888.00 2014-01-28 10:10:44.125 028 12621.95 185.28 54747.57 88888.00 2014-01-28 10:10:44.250 028 12621.90 185.25 54747.55 88888.00 2014-01-28 10:10:44.375 028 12621.90 185.28 54747.57 88888.00 2014-01-28 10:10:44.500 028 12621.98 185.30 54747.60 88888.00 2014-01-28 10:10:44.625 028 12621.98 185.30 54747.57 88888.00 2014-01-28 10:10:44.750 028 12621.98 185.25 54747.57 88888.00 2014-01-28 10:10:44.875 028 12621.95 185.30 54747.55 88888.00 2014-01-28 10:10:45.000 028 12621.92 185.30 54747.57 88888.00 2014-01-28 10:10:45.125 028 12621.90 185.30 54747.60 88888.00 2014-01-28 10:10:45.250 028 12621.90 185.28 54747.57 88888.00 2014-01-28 10:10:45.375 028 12621.95 185.30 54747.57 88888.00 2014-01-28 10:10:45.500 028 12622.00 185.28 54747.57 88888.00 2014-01-28 10:10:45.625 028 12622.00 185.25 54747.57 88888.00 2014-01-28 10:10:45.750 028 12621.98 185.22 54747.60 88888.00 2014-01-28 10:10:45.875 028 12622.00 185.28 54747.60 88888.00 2014-01-28 10:10:46.000 028 12622.00 185.25 54747.60 88888.00 2014-01-28 10:10:46.125 028 12621.98 185.25 54747.60 88888.00 2014-01-28 10:10:46.250 028 12621.88 185.22 54747.60 88888.00 2014-01-28 10:10:46.375 028 12621.90 185.25 54747.57 88888.00 2014-01-28 10:10:46.500 028 12621.95 185.28 54747.60 88888.00 2014-01-28 10:10:46.625 028 12621.88 185.25 54747.57 88888.00 2014-01-28 10:10:46.750 028 12621.83 185.25 54747.60 88888.00 2014-01-28 10:10:46.875 028 12621.83 185.25 54747.60 88888.00 2014-01-28 10:10:47.000 028 12621.88 185.28 54747.57 88888.00 2014-01-28 10:10:47.125 028 12621.92 185.22 54747.57 88888.00 2014-01-28 10:10:47.250 028 12621.95 185.22 54747.57 88888.00 2014-01-28 10:10:47.375 028 12621.98 185.22 54747.55 88888.00 2014-01-28 10:10:47.500 028 12621.92 185.22 54747.57 88888.00 2014-01-28 10:10:47.625 028 12621.95 185.28 54747.57 88888.00 2014-01-28 10:10:47.750 028 12621.92 185.25 54747.57 88888.00 2014-01-28 10:10:47.875 028 12621.90 185.25 54747.57 88888.00 2014-01-28 10:10:48.000 028 12621.95 185.25 54747.57 88888.00 2014-01-28 10:10:48.125 028 12621.95 185.25 54747.60 88888.00 2014-01-28 10:10:48.250 028 12621.95 185.25 54747.60 88888.00 2014-01-28 10:10:48.375 028 12621.92 185.22 54747.55 88888.00 2014-01-28 10:10:48.500 028 12621.90 185.20 54747.55 88888.00 2014-01-28 10:10:48.625 028 12621.90 185.22 54747.60 88888.00 2014-01-28 10:10:48.750 028 12621.95 185.25 54747.62 88888.00 2014-01-28 10:10:48.875 028 12622.02 185.30 54747.62 88888.00 2014-01-28 10:10:49.000 028 12622.02 185.30 54747.60 88888.00 2014-01-28 10:10:49.125 028 12621.95 185.25 54747.62 88888.00 2014-01-28 10:10:49.250 028 12621.90 185.25 54747.62 88888.00 2014-01-28 10:10:49.375 028 12621.90 185.25 54747.60 88888.00 2014-01-28 10:10:49.500 028 12621.90 185.22 54747.62 88888.00 2014-01-28 10:10:49.625 028 12621.92 185.22 54747.62 88888.00 2014-01-28 10:10:49.750 028 12621.98 185.22 54747.62 88888.00 2014-01-28 10:10:49.875 028 12621.95 185.22 54747.60 88888.00 2014-01-28 10:10:50.000 028 12621.90 185.22 54747.60 88888.00 2014-01-28 10:10:50.125 028 12621.95 185.22 54747.60 88888.00 2014-01-28 10:10:50.250 028 12621.88 185.20 54747.60 88888.00 2014-01-28 10:10:50.375 028 12621.90 185.25 54747.60 88888.00 2014-01-28 10:10:50.500 028 12621.95 185.28 54747.60 88888.00 2014-01-28 10:10:50.625 028 12621.95 185.25 54747.60 88888.00 2014-01-28 10:10:50.750 028 12622.02 185.22 54747.57 88888.00 2014-01-28 10:10:50.875 028 12622.05 185.20 54747.55 88888.00 2014-01-28 10:10:51.000 028 12622.00 185.22 54747.55 88888.00 2014-01-28 10:10:51.125 028 12622.00 185.20 54747.57 88888.00 2014-01-28 10:10:51.250 028 12622.02 185.22 54747.57 88888.00 2014-01-28 10:10:51.375 028 12622.02 185.25 54747.57 88888.00 2014-01-28 10:10:51.500 028 12621.98 185.22 54747.57 88888.00 2014-01-28 10:10:51.625 028 12622.02 185.22 54747.62 88888.00 2014-01-28 10:10:51.750 028 12622.02 185.22 54747.57 88888.00 2014-01-28 10:10:51.875 028 12622.05 185.25 54747.60 88888.00 2014-01-28 10:10:52.000 028 12622.02 185.25 54747.57 88888.00 2014-01-28 10:10:52.125 028 12621.98 185.22 54747.57 88888.00 2014-01-28 10:10:52.250 028 12621.98 185.20 54747.60 88888.00 2014-01-28 10:10:52.375 028 12621.98 185.22 54747.60 88888.00 2014-01-28 10:10:52.500 028 12621.98 185.22 54747.60 88888.00 2014-01-28 10:10:52.625 028 12621.95 185.25 54747.62 88888.00 2014-01-28 10:10:52.750 028 12622.00 185.28 54747.62 88888.00 2014-01-28 10:10:52.875 028 12622.02 185.28 54747.60 88888.00 2014-01-28 10:10:53.000 028 12622.02 185.25 54747.57 88888.00 2014-01-28 10:10:53.125 028 12622.00 185.28 54747.62 88888.00 2014-01-28 10:10:53.250 028 12621.88 185.22 54747.62 88888.00 2014-01-28 10:10:53.375 028 12621.88 185.25 54747.65 88888.00 2014-01-28 10:10:53.500 028 12621.85 185.25 54747.60 88888.00 2014-01-28 10:10:53.625 028 12621.85 185.22 54747.60 88888.00 2014-01-28 10:10:53.750 028 12621.83 185.28 54747.65 88888.00 2014-01-28 10:10:53.875 028 12621.85 185.30 54747.65 88888.00 2014-01-28 10:10:54.000 028 12621.85 185.28 54747.60 88888.00 2014-01-28 10:10:54.125 028 12621.85 185.30 54747.60 88888.00 2014-01-28 10:10:54.250 028 12621.88 185.25 54747.62 88888.00 2014-01-28 10:10:54.375 028 12621.95 185.28 54747.60 88888.00 2014-01-28 10:10:54.500 028 12621.98 185.25 54747.57 88888.00 2014-01-28 10:10:54.625 028 12621.98 185.22 54747.57 88888.00 2014-01-28 10:10:54.750 028 12621.95 185.25 54747.60 88888.00 2014-01-28 10:10:54.875 028 12621.95 185.28 54747.60 88888.00 2014-01-28 10:10:55.000 028 12621.92 185.25 54747.60 88888.00 2014-01-28 10:10:55.125 028 12621.95 185.22 54747.60 88888.00 2014-01-28 10:10:55.250 028 12621.92 185.22 54747.60 88888.00 2014-01-28 10:10:55.375 028 12621.92 185.25 54747.62 88888.00 2014-01-28 10:10:55.500 028 12621.92 185.28 54747.60 88888.00 2014-01-28 10:10:55.625 028 12621.92 185.25 54747.60 88888.00 2014-01-28 10:10:55.750 028 12622.00 185.28 54747.62 88888.00 2014-01-28 10:10:55.875 028 12621.95 185.25 54747.60 88888.00 2014-01-28 10:10:56.000 028 12621.95 185.25 54747.57 88888.00 2014-01-28 10:10:56.125 028 12621.98 185.22 54747.60 88888.00 2014-01-28 10:10:56.250 028 12621.95 185.30 54747.62 88888.00 2014-01-28 10:10:56.375 028 12621.95 185.30 54747.60 88888.00 2014-01-28 10:10:56.500 028 12621.90 185.22 54747.60 88888.00 2014-01-28 10:10:56.625 028 12621.95 185.25 54747.60 88888.00 2014-01-28 10:10:56.750 028 12621.95 185.28 54747.60 88888.00 2014-01-28 10:10:56.875 028 12621.92 185.25 54747.57 88888.00 2014-01-28 10:10:57.000 028 12621.95 185.22 54747.60 88888.00 2014-01-28 10:10:57.125 028 12621.92 185.20 54747.60 88888.00 2014-01-28 10:10:57.250 028 12621.88 185.22 54747.65 88888.00 2014-01-28 10:10:57.375 028 12621.90 185.25 54747.65 88888.00 2014-01-28 10:10:57.500 028 12621.92 185.20 54747.62 88888.00 2014-01-28 10:10:57.625 028 12621.85 185.18 54747.60 88888.00 2014-01-28 10:10:57.750 028 12621.88 185.20 54747.57 88888.00 2014-01-28 10:10:57.875 028 12621.95 185.20 54747.57 88888.00 2014-01-28 10:10:58.000 028 12621.95 185.20 54747.57 88888.00 2014-01-28 10:10:58.125 028 12621.92 185.20 54747.60 88888.00 2014-01-28 10:10:58.250 028 12621.98 185.20 54747.62 88888.00 2014-01-28 10:10:58.375 028 12621.98 185.22 54747.60 88888.00 2014-01-28 10:10:58.500 028 12621.88 185.20 54747.60 88888.00 2014-01-28 10:10:58.625 028 12621.88 185.18 54747.60 88888.00 2014-01-28 10:10:58.750 028 12621.90 185.22 54747.62 88888.00 2014-01-28 10:10:58.875 028 12621.90 185.22 54747.62 88888.00 2014-01-28 10:10:59.000 028 12621.92 185.25 54747.62 88888.00 2014-01-28 10:10:59.125 028 12621.95 185.22 54747.62 88888.00 2014-01-28 10:10:59.250 028 12621.92 185.18 54747.62 88888.00 2014-01-28 10:10:59.375 028 12621.95 185.20 54747.62 88888.00 2014-01-28 10:10:59.500 028 12621.95 185.20 54747.62 88888.00 2014-01-28 10:10:59.625 028 12622.00 185.20 54747.62 88888.00 2014-01-28 10:10:59.750 028 12621.98 185.20 54747.65 88888.00 2014-01-28 10:10:59.875 028 12621.90 185.20 54747.62 88888.00 2014-01-28 10:11:00.000 028 12621.88 185.20 54747.62 88888.00 2014-01-28 10:11:00.125 028 12621.98 185.22 54747.62 88888.00 2014-01-28 10:11:00.250 028 12622.00 185.18 54747.65 88888.00 2014-01-28 10:11:00.375 028 12622.05 185.20 54747.62 88888.00 2014-01-28 10:11:00.500 028 12622.05 185.18 54747.60 88888.00 2014-01-28 10:11:00.625 028 12621.98 185.18 54747.57 88888.00 2014-01-28 10:11:00.750 028 12621.95 185.18 54747.60 88888.00 2014-01-28 10:11:00.875 028 12622.00 185.18 54747.62 88888.00 2014-01-28 10:11:01.000 028 12621.98 185.15 54747.60 88888.00 2014-01-28 10:11:01.125 028 12621.95 185.20 54747.62 88888.00 2014-01-28 10:11:01.250 028 12621.92 185.20 54747.62 88888.00 2014-01-28 10:11:01.375 028 12621.90 185.20 54747.60 88888.00 2014-01-28 10:11:01.500 028 12621.92 185.18 54747.57 88888.00 2014-01-28 10:11:01.625 028 12622.00 185.18 54747.60 88888.00 2014-01-28 10:11:01.750 028 12622.02 185.18 54747.60 88888.00 2014-01-28 10:11:01.875 028 12622.05 185.18 54747.57 88888.00 2014-01-28 10:11:02.000 028 12622.02 185.20 54747.57 88888.00 2014-01-28 10:11:02.125 028 12622.00 185.20 54747.60 88888.00 2014-01-28 10:11:02.250 028 12621.98 185.18 54747.62 88888.00 2014-01-28 10:11:02.375 028 12621.98 185.18 54747.60 88888.00 2014-01-28 10:11:02.500 028 12622.02 185.20 54747.62 88888.00 2014-01-28 10:11:02.625 028 12622.02 185.18 54747.62 88888.00 2014-01-28 10:11:02.750 028 12621.98 185.18 54747.60 88888.00 2014-01-28 10:11:02.875 028 12622.02 185.18 54747.62 88888.00 2014-01-28 10:11:03.000 028 12622.08 185.18 54747.62 88888.00 2014-01-28 10:11:03.125 028 12622.05 185.18 54747.62 88888.00 2014-01-28 10:11:03.250 028 12622.02 185.20 54747.62 88888.00 2014-01-28 10:11:03.375 028 12621.98 185.18 54747.60 88888.00 2014-01-28 10:11:03.500 028 12621.95 185.22 54747.60 88888.00 2014-01-28 10:11:03.625 028 12621.95 185.18 54747.60 88888.00 2014-01-28 10:11:03.750 028 12622.05 185.18 54747.60 88888.00 2014-01-28 10:11:03.875 028 12622.08 185.15 54747.60 88888.00 2014-01-28 10:11:04.000 028 12622.05 185.18 54747.62 88888.00 2014-01-28 10:11:04.125 028 12622.08 185.18 54747.65 88888.00 2014-01-28 10:11:04.250 028 12622.05 185.15 54747.68 88888.00 2014-01-28 10:11:04.375 028 12622.08 185.15 54747.65 88888.00 2014-01-28 10:11:04.500 028 12622.00 185.15 54747.60 88888.00 2014-01-28 10:11:04.625 028 12621.98 185.15 54747.62 88888.00 2014-01-28 10:11:04.750 028 12622.02 185.15 54747.62 88888.00 2014-01-28 10:11:04.875 028 12622.05 185.18 54747.62 88888.00 2014-01-28 10:11:05.000 028 12622.00 185.20 54747.62 88888.00 2014-01-28 10:11:05.125 028 12622.00 185.18 54747.60 88888.00 2014-01-28 10:11:05.250 028 12622.05 185.12 54747.60 88888.00 2014-01-28 10:11:05.375 028 12622.12 185.15 54747.60 88888.00 2014-01-28 10:11:05.500 028 12622.12 185.18 54747.62 88888.00 2014-01-28 10:11:05.625 028 12622.05 185.18 54747.62 88888.00 2014-01-28 10:11:05.750 028 12622.05 185.15 54747.62 88888.00 2014-01-28 10:11:05.875 028 12622.08 185.12 54747.60 88888.00 2014-01-28 10:11:06.000 028 12622.08 185.15 54747.60 88888.00 2014-01-28 10:11:06.125 028 12622.02 185.18 54747.60 88888.00 2014-01-28 10:11:06.250 028 12622.05 185.15 54747.62 88888.00 2014-01-28 10:11:06.375 028 12622.00 185.15 54747.60 88888.00 2014-01-28 10:11:06.500 028 12621.98 185.12 54747.57 88888.00 2014-01-28 10:11:06.625 028 12622.08 185.12 54747.57 88888.00 2014-01-28 10:11:06.750 028 12622.20 185.15 54747.60 88888.00 2014-01-28 10:11:06.875 028 12622.20 185.12 54747.60 88888.00 2014-01-28 10:11:07.000 028 12622.15 185.12 54747.60 88888.00 2014-01-28 10:11:07.125 028 12622.12 185.15 54747.60 88888.00 2014-01-28 10:11:07.250 028 12622.10 185.12 54747.65 88888.00 2014-01-28 10:11:07.375 028 12622.12 185.12 54747.62 88888.00 2014-01-28 10:11:07.500 028 12622.10 185.12 54747.62 88888.00 2014-01-28 10:11:07.625 028 12622.10 185.15 54747.62 88888.00 2014-01-28 10:11:07.750 028 12622.08 185.12 54747.60 88888.00 2014-01-28 10:11:07.875 028 12622.05 185.12 54747.60 88888.00 2014-01-28 10:11:08.000 028 12622.10 185.15 54747.57 88888.00 2014-01-28 10:11:08.125 028 12622.12 185.10 54747.60 88888.00 2014-01-28 10:11:08.250 028 12622.15 185.10 54747.62 88888.00 2014-01-28 10:11:08.375 028 12622.10 185.15 54747.62 88888.00 2014-01-28 10:11:08.500 028 12622.02 185.15 54747.62 88888.00 2014-01-28 10:11:08.625 028 12622.02 185.12 54747.60 88888.00 2014-01-28 10:11:08.750 028 12622.08 185.12 54747.62 88888.00 2014-01-28 10:11:08.875 028 12622.15 185.12 54747.60 88888.00 2014-01-28 10:11:09.000 028 12622.12 185.12 54747.60 88888.00 2014-01-28 10:11:09.125 028 12622.15 185.15 54747.62 88888.00 2014-01-28 10:11:09.250 028 12622.20 185.15 54747.60 88888.00 2014-01-28 10:11:09.375 028 12622.23 185.18 54747.60 88888.00 2014-01-28 10:11:09.500 028 12622.23 185.15 54747.60 88888.00 2014-01-28 10:11:09.625 028 12622.17 185.07 54747.60 88888.00 2014-01-28 10:11:09.750 028 12622.15 185.07 54747.60 88888.00 2014-01-28 10:11:09.875 028 12622.15 185.10 54747.60 88888.00 2014-01-28 10:11:10.000 028 12622.17 185.10 54747.60 88888.00 2014-01-28 10:11:10.125 028 12622.20 185.10 54747.57 88888.00 2014-01-28 10:11:10.250 028 12622.20 185.10 54747.60 88888.00 2014-01-28 10:11:10.375 028 12622.20 185.10 54747.62 88888.00 2014-01-28 10:11:10.500 028 12622.10 185.10 54747.60 88888.00 2014-01-28 10:11:10.625 028 12622.08 185.10 54747.62 88888.00 2014-01-28 10:11:10.750 028 12622.17 185.12 54747.65 88888.00 2014-01-28 10:11:10.875 028 12622.15 185.10 54747.62 88888.00 2014-01-28 10:11:11.000 028 12622.10 185.10 54747.62 88888.00 2014-01-28 10:11:11.125 028 12622.12 185.10 54747.60 88888.00 2014-01-28 10:11:11.250 028 12622.12 185.07 54747.60 88888.00 2014-01-28 10:11:11.375 028 12622.15 185.10 54747.65 88888.00 2014-01-28 10:11:11.500 028 12622.15 185.12 54747.65 88888.00 2014-01-28 10:11:11.625 028 12622.15 185.10 54747.62 88888.00 2014-01-28 10:11:11.750 028 12622.17 185.10 54747.62 88888.00 2014-01-28 10:11:11.875 028 12622.20 185.07 54747.60 88888.00 2014-01-28 10:11:12.000 028 12622.15 185.12 54747.55 88888.00 2014-01-28 10:11:12.125 028 12622.12 185.12 54747.57 88888.00 2014-01-28 10:11:12.250 028 12622.17 185.07 54747.57 88888.00 2014-01-28 10:11:12.375 028 12622.20 185.07 54747.55 88888.00 2014-01-28 10:11:12.500 028 12622.23 185.07 54747.57 88888.00 2014-01-28 10:11:12.625 028 12622.23 185.07 54747.60 88888.00 2014-01-28 10:11:12.750 028 12622.17 185.10 54747.60 88888.00 2014-01-28 10:11:12.875 028 12622.15 185.10 54747.62 88888.00 2014-01-28 10:11:13.000 028 12622.23 185.07 54747.60 88888.00 2014-01-28 10:11:13.125 028 12622.20 185.07 54747.65 88888.00 2014-01-28 10:11:13.250 028 12622.17 185.10 54747.62 88888.00 2014-01-28 10:11:13.375 028 12622.20 185.10 54747.62 88888.00 2014-01-28 10:11:13.500 028 12622.25 185.10 54747.60 88888.00 2014-01-28 10:11:13.625 028 12622.23 185.10 54747.57 88888.00 2014-01-28 10:11:13.750 028 12622.23 185.05 54747.60 88888.00 2014-01-28 10:11:13.875 028 12622.17 185.10 54747.55 88888.00 2014-01-28 10:11:14.000 028 12622.15 185.07 54747.57 88888.00 2014-01-28 10:11:14.125 028 12622.20 185.07 54747.60 88888.00 2014-01-28 10:11:14.250 028 12622.23 185.07 54747.60 88888.00 2014-01-28 10:11:14.375 028 12622.25 185.03 54747.57 88888.00 2014-01-28 10:11:14.500 028 12622.20 185.05 54747.57 88888.00 2014-01-28 10:11:14.625 028 12622.17 185.10 54747.60 88888.00 2014-01-28 10:11:14.750 028 12622.20 185.12 54747.62 88888.00 2014-01-28 10:11:14.875 028 12622.15 185.10 54747.62 88888.00 2014-01-28 10:11:15.000 028 12622.20 185.10 54747.60 88888.00 2014-01-28 10:11:15.125 028 12622.27 185.05 54747.60 88888.00 2014-01-28 10:11:15.250 028 12622.27 185.03 54747.62 88888.00 2014-01-28 10:11:15.375 028 12622.20 185.05 54747.62 88888.00 2014-01-28 10:11:15.500 028 12622.15 185.05 54747.62 88888.00 2014-01-28 10:11:15.625 028 12622.12 185.07 54747.62 88888.00 2014-01-28 10:11:15.750 028 12622.17 185.07 54747.62 88888.00 2014-01-28 10:11:15.875 028 12622.20 185.07 54747.62 88888.00 2014-01-28 10:11:16.000 028 12622.17 185.07 54747.62 88888.00 2014-01-28 10:11:16.125 028 12622.08 185.05 54747.62 88888.00 2014-01-28 10:11:16.250 028 12622.08 185.03 54747.62 88888.00 2014-01-28 10:11:16.375 028 12622.10 185.05 54747.62 88888.00 2014-01-28 10:11:16.500 028 12622.17 185.07 54747.62 88888.00 2014-01-28 10:11:16.625 028 12622.20 185.07 54747.62 88888.00 2014-01-28 10:11:16.750 028 12622.17 185.07 54747.60 88888.00 2014-01-28 10:11:16.875 028 12622.12 185.07 54747.62 88888.00 2014-01-28 10:11:17.000 028 12622.15 185.07 54747.62 88888.00 2014-01-28 10:11:17.125 028 12622.17 185.03 54747.62 88888.00 2014-01-28 10:11:17.250 028 12622.23 185.05 54747.65 88888.00 2014-01-28 10:11:17.375 028 12622.30 185.10 54747.65 88888.00 2014-01-28 10:11:17.500 028 12622.23 185.07 54747.65 88888.00 2014-01-28 10:11:17.625 028 12622.15 185.03 54747.62 88888.00 2014-01-28 10:11:17.750 028 12622.15 185.05 54747.60 88888.00 2014-01-28 10:11:17.875 028 12622.17 185.03 54747.65 88888.00 2014-01-28 10:11:18.000 028 12622.20 185.05 54747.68 88888.00 2014-01-28 10:11:18.125 028 12622.17 185.03 54747.65 88888.00 2014-01-28 10:11:18.250 028 12622.17 185.00 54747.68 88888.00 2014-01-28 10:11:18.375 028 12622.25 185.03 54747.65 88888.00 2014-01-28 10:11:18.500 028 12622.27 185.07 54747.68 88888.00 2014-01-28 10:11:18.625 028 12622.23 185.05 54747.70 88888.00 2014-01-28 10:11:18.750 028 12622.15 185.03 54747.65 88888.00 2014-01-28 10:11:18.875 028 12622.15 185.00 54747.65 88888.00 2014-01-28 10:11:19.000 028 12622.17 185.00 54747.65 88888.00 2014-01-28 10:11:19.125 028 12622.15 185.00 54747.68 88888.00 2014-01-28 10:11:19.250 028 12622.10 185.00 54747.68 88888.00 2014-01-28 10:11:19.375 028 12622.17 185.05 54747.68 88888.00 2014-01-28 10:11:19.500 028 12622.25 185.00 54747.65 88888.00 2014-01-28 10:11:19.625 028 12622.27 185.03 54747.65 88888.00 2014-01-28 10:11:19.750 028 12622.23 185.03 54747.68 88888.00 2014-01-28 10:11:19.875 028 12622.23 185.00 54747.65 88888.00 2014-01-28 10:11:20.000 028 12622.25 185.00 54747.62 88888.00 2014-01-28 10:11:20.125 028 12622.25 185.03 54747.62 88888.00 2014-01-28 10:11:20.250 028 12622.23 185.03 54747.62 88888.00 2014-01-28 10:11:20.375 028 12622.23 185.03 54747.62 88888.00 2014-01-28 10:11:20.500 028 12622.17 185.03 54747.62 88888.00 2014-01-28 10:11:20.625 028 12622.17 185.05 54747.62 88888.00 2014-01-28 10:11:20.750 028 12622.23 185.03 54747.62 88888.00 2014-01-28 10:11:20.875 028 12622.15 185.03 54747.62 88888.00 2014-01-28 10:11:21.000 028 12622.17 185.03 54747.65 88888.00 2014-01-28 10:11:21.125 028 12622.23 185.07 54747.65 88888.00 2014-01-28 10:11:21.250 028 12622.17 185.03 54747.65 88888.00 2014-01-28 10:11:21.375 028 12622.15 185.05 54747.62 88888.00 2014-01-28 10:11:21.500 028 12622.15 185.05 54747.62 88888.00 2014-01-28 10:11:21.625 028 12622.17 185.10 54747.65 88888.00 2014-01-28 10:11:21.750 028 12622.15 185.10 54747.65 88888.00 2014-01-28 10:11:21.875 028 12622.15 185.05 54747.65 88888.00 2014-01-28 10:11:22.000 028 12622.15 185.03 54747.65 88888.00 2014-01-28 10:11:22.125 028 12622.10 185.03 54747.65 88888.00 2014-01-28 10:11:22.250 028 12622.10 185.03 54747.65 88888.00 2014-01-28 10:11:22.375 028 12622.15 185.03 54747.65 88888.00 2014-01-28 10:11:22.500 028 12622.15 185.03 54747.65 88888.00 2014-01-28 10:11:22.625 028 12622.15 185.03 54747.65 88888.00 2014-01-28 10:11:22.750 028 12622.15 185.05 54747.68 88888.00 2014-01-28 10:11:22.875 028 12622.17 185.05 54747.65 88888.00 2014-01-28 10:11:23.000 028 12622.23 185.05 54747.65 88888.00 2014-01-28 10:11:23.125 028 12622.20 185.03 54747.62 88888.00 2014-01-28 10:11:23.250 028 12622.10 185.05 54747.62 88888.00 2014-01-28 10:11:23.375 028 12622.10 185.05 54747.62 88888.00 2014-01-28 10:11:23.500 028 12622.15 185.03 54747.65 88888.00 2014-01-28 10:11:23.625 028 12622.20 185.03 54747.65 88888.00 2014-01-28 10:11:23.750 028 12622.27 185.03 54747.65 88888.00 2014-01-28 10:11:23.875 028 12622.27 185.05 54747.65 88888.00 2014-01-28 10:11:24.000 028 12622.25 185.07 54747.65 88888.00 2014-01-28 10:11:24.125 028 12622.23 185.07 54747.68 88888.00 2014-01-28 10:11:24.250 028 12622.27 185.03 54747.65 88888.00 2014-01-28 10:11:24.375 028 12622.33 185.05 54747.62 88888.00 2014-01-28 10:11:24.500 028 12622.25 185.05 54747.65 88888.00 2014-01-28 10:11:24.625 028 12622.15 185.03 54747.65 88888.00 2014-01-28 10:11:24.750 028 12622.20 185.05 54747.62 88888.00 2014-01-28 10:11:24.875 028 12622.25 185.07 54747.62 88888.00 2014-01-28 10:11:25.000 028 12622.25 185.05 54747.62 88888.00 2014-01-28 10:11:25.125 028 12622.20 185.03 54747.65 88888.00 2014-01-28 10:11:25.250 028 12622.20 185.03 54747.62 88888.00 2014-01-28 10:11:25.375 028 12622.23 185.05 54747.65 88888.00 2014-01-28 10:11:25.500 028 12622.25 185.05 54747.62 88888.00 2014-01-28 10:11:25.625 028 12622.15 185.03 54747.65 88888.00 2014-01-28 10:11:25.750 028 12622.12 185.05 54747.62 88888.00 2014-01-28 10:11:25.875 028 12622.12 185.05 54747.65 88888.00 2014-01-28 10:11:26.000 028 12622.10 185.05 54747.65 88888.00 2014-01-28 10:11:26.125 028 12622.15 185.05 54747.68 88888.00 2014-01-28 10:11:26.250 028 12622.12 185.03 54747.65 88888.00 2014-01-28 10:11:26.375 028 12622.12 185.05 54747.62 88888.00 2014-01-28 10:11:26.500 028 12622.08 185.03 54747.65 88888.00 2014-01-28 10:11:26.625 028 12622.15 185.07 54747.65 88888.00 2014-01-28 10:11:26.750 028 12622.20 185.07 54747.68 88888.00 2014-01-28 10:11:26.875 028 12622.25 185.07 54747.62 88888.00 2014-01-28 10:11:27.000 028 12622.27 185.05 54747.60 88888.00 2014-01-28 10:11:27.125 028 12622.23 185.05 54747.60 88888.00 2014-01-28 10:11:27.250 028 12622.15 185.00 54747.62 88888.00 2014-01-28 10:11:27.375 028 12622.23 185.05 54747.68 88888.00 2014-01-28 10:11:27.500 028 12622.23 185.07 54747.65 88888.00 2014-01-28 10:11:27.625 028 12622.20 185.05 54747.62 88888.00 2014-01-28 10:11:27.750 028 12622.17 185.05 54747.62 88888.00 2014-01-28 10:11:27.875 028 12622.17 185.03 54747.60 88888.00 2014-01-28 10:11:28.000 028 12622.20 185.03 54747.60 88888.00 2014-01-28 10:11:28.125 028 12622.17 185.05 54747.65 88888.00 2014-01-28 10:11:28.250 028 12622.17 185.07 54747.68 88888.00 2014-01-28 10:11:28.375 028 12622.12 185.07 54747.65 88888.00 2014-01-28 10:11:28.500 028 12622.08 185.05 54747.65 88888.00 2014-01-28 10:11:28.625 028 12622.05 185.03 54747.62 88888.00 2014-01-28 10:11:28.750 028 12622.10 185.00 54747.62 88888.00 2014-01-28 10:11:28.875 028 12622.12 185.07 54747.62 88888.00 2014-01-28 10:11:29.000 028 12622.12 185.07 54747.65 88888.00 2014-01-28 10:11:29.125 028 12622.15 185.07 54747.65 88888.00 2014-01-28 10:11:29.250 028 12622.10 185.05 54747.65 88888.00 2014-01-28 10:11:29.375 028 12622.15 185.07 54747.68 88888.00 2014-01-28 10:11:29.500 028 12622.12 185.05 54747.65 88888.00 2014-01-28 10:11:29.625 028 12622.12 185.07 54747.68 88888.00 2014-01-28 10:11:29.750 028 12622.08 185.07 54747.65 88888.00 2014-01-28 10:11:29.875 028 12622.02 185.05 54747.65 88888.00 2014-01-28 10:11:30.000 028 12622.12 185.05 54747.68 88888.00 2014-01-28 10:11:30.125 028 12622.27 185.07 54747.68 88888.00 2014-01-28 10:11:30.250 028 12622.20 185.03 54747.65 88888.00 2014-01-28 10:11:30.375 028 12622.10 185.03 54747.65 88888.00 2014-01-28 10:11:30.500 028 12622.08 185.07 54747.68 88888.00 2014-01-28 10:11:30.625 028 12622.15 185.07 54747.70 88888.00 2014-01-28 10:11:30.750 028 12622.23 185.05 54747.68 88888.00 2014-01-28 10:11:30.875 028 12622.23 185.05 54747.65 88888.00 2014-01-28 10:11:31.000 028 12622.25 185.05 54747.68 88888.00 2014-01-28 10:11:31.125 028 12622.27 185.07 54747.68 88888.00 2014-01-28 10:11:31.250 028 12622.20 185.07 54747.70 88888.00 2014-01-28 10:11:31.375 028 12622.30 185.07 54747.70 88888.00 2014-01-28 10:11:31.500 028 12622.33 185.10 54747.70 88888.00 2014-01-28 10:11:31.625 028 12622.33 185.10 54747.68 88888.00 2014-01-28 10:11:31.750 028 12622.33 185.07 54747.68 88888.00 2014-01-28 10:11:31.875 028 12622.27 185.05 54747.68 88888.00 2014-01-28 10:11:32.000 028 12622.25 185.07 54747.65 88888.00 2014-01-28 10:11:32.125 028 12622.23 185.07 54747.65 88888.00 2014-01-28 10:11:32.250 028 12622.12 185.03 54747.68 88888.00 2014-01-28 10:11:32.375 028 12622.17 185.03 54747.65 88888.00 2014-01-28 10:11:32.500 028 12622.25 185.05 54747.65 88888.00 2014-01-28 10:11:32.625 028 12622.25 185.03 54747.65 88888.00 2014-01-28 10:11:32.750 028 12622.23 185.05 54747.65 88888.00 2014-01-28 10:11:32.875 028 12622.27 185.05 54747.68 88888.00 2014-01-28 10:11:33.000 028 12622.27 185.05 54747.62 88888.00 2014-01-28 10:11:33.125 028 12622.20 185.05 54747.65 88888.00 2014-01-28 10:11:33.250 028 12622.23 185.03 54747.68 88888.00 2014-01-28 10:11:33.375 028 12622.30 185.05 54747.68 88888.00 2014-01-28 10:11:33.500 028 12622.27 185.07 54747.65 88888.00 2014-01-28 10:11:33.625 028 12622.30 185.10 54747.65 88888.00 2014-01-28 10:11:33.750 028 12622.25 185.07 54747.65 88888.00 2014-01-28 10:11:33.875 028 12622.27 185.03 54747.65 88888.00 2014-01-28 10:11:34.000 028 12622.30 185.05 54747.65 88888.00 2014-01-28 10:11:34.125 028 12622.25 185.10 54747.65 88888.00 2014-01-28 10:11:34.250 028 12622.23 185.07 54747.68 88888.00 2014-01-28 10:11:34.375 028 12622.23 185.05 54747.65 88888.00 2014-01-28 10:11:34.500 028 12622.17 185.03 54747.65 88888.00 2014-01-28 10:11:34.625 028 12622.20 185.05 54747.65 88888.00 2014-01-28 10:11:34.750 028 12622.17 185.10 54747.68 88888.00 2014-01-28 10:11:34.875 028 12622.17 185.10 54747.68 88888.00 2014-01-28 10:11:35.000 028 12622.25 185.10 54747.65 88888.00 2014-01-28 10:11:35.125 028 12622.27 185.07 54747.65 88888.00 2014-01-28 10:11:35.250 028 12622.25 185.03 54747.62 88888.00 2014-01-28 10:11:35.375 028 12622.25 185.03 54747.65 88888.00 2014-01-28 10:11:35.500 028 12622.27 185.07 54747.68 88888.00 2014-01-28 10:11:35.625 028 12622.25 185.05 54747.68 88888.00 2014-01-28 10:11:35.750 028 12622.30 185.07 54747.68 88888.00 2014-01-28 10:11:35.875 028 12622.35 185.10 54747.68 88888.00 2014-01-28 10:11:36.000 028 12622.38 185.12 54747.68 88888.00 2014-01-28 10:11:36.125 028 12622.27 185.10 54747.70 88888.00 2014-01-28 10:11:36.250 028 12622.20 185.05 54747.68 88888.00 2014-01-28 10:11:36.375 028 12622.23 185.12 54747.65 88888.00 2014-01-28 10:11:36.500 028 12622.23 185.12 54747.65 88888.00 2014-01-28 10:11:36.625 028 12622.23 185.12 54747.62 88888.00 2014-01-28 10:11:36.750 028 12622.20 185.12 54747.68 88888.00 2014-01-28 10:11:36.875 028 12622.25 185.12 54747.68 88888.00 2014-01-28 10:11:37.000 028 12622.23 185.12 54747.62 88888.00 2014-01-28 10:11:37.125 028 12622.15 185.12 54747.65 88888.00 2014-01-28 10:11:37.250 028 12622.20 185.10 54747.68 88888.00 2014-01-28 10:11:37.375 028 12622.23 185.10 54747.68 88888.00 2014-01-28 10:11:37.500 028 12622.20 185.12 54747.68 88888.00 2014-01-28 10:11:37.625 028 12622.23 185.12 54747.65 88888.00 2014-01-28 10:11:37.750 028 12622.25 185.15 54747.65 88888.00 2014-01-28 10:11:37.875 028 12622.23 185.12 54747.65 88888.00 2014-01-28 10:11:38.000 028 12622.23 185.12 54747.68 88888.00 2014-01-28 10:11:38.125 028 12622.10 185.15 54747.68 88888.00 2014-01-28 10:11:38.250 028 12622.08 185.12 54747.68 88888.00 2014-01-28 10:11:38.375 028 12622.10 185.12 54747.65 88888.00 2014-01-28 10:11:38.500 028 12622.12 185.12 54747.62 88888.00 2014-01-28 10:11:38.625 028 12622.20 185.15 54747.65 88888.00 2014-01-28 10:11:38.750 028 12622.25 185.15 54747.68 88888.00 2014-01-28 10:11:38.875 028 12622.25 185.15 54747.65 88888.00 2014-01-28 10:11:39.000 028 12622.25 185.15 54747.65 88888.00 2014-01-28 10:11:39.125 028 12622.20 185.15 54747.68 88888.00 2014-01-28 10:11:39.250 028 12622.12 185.15 54747.68 88888.00 2014-01-28 10:11:39.375 028 12622.12 185.15 54747.68 88888.00 2014-01-28 10:11:39.500 028 12622.15 185.12 54747.68 88888.00 2014-01-28 10:11:39.625 028 12622.15 185.15 54747.70 88888.00 2014-01-28 10:11:39.750 028 12622.15 185.18 54747.68 88888.00 2014-01-28 10:11:39.875 028 12622.15 185.18 54747.68 88888.00 2014-01-28 10:11:40.000 028 12622.17 185.20 54747.70 88888.00 2014-01-28 10:11:40.125 028 12622.17 185.20 54747.70 88888.00 2014-01-28 10:11:40.250 028 12622.23 185.18 54747.68 88888.00 2014-01-28 10:11:40.375 028 12622.25 185.18 54747.65 88888.00 2014-01-28 10:11:40.500 028 12622.17 185.18 54747.65 88888.00 2014-01-28 10:11:40.625 028 12622.17 185.15 54747.65 88888.00 2014-01-28 10:11:40.750 028 12622.17 185.15 54747.68 88888.00 2014-01-28 10:11:40.875 028 12622.23 185.18 54747.68 88888.00 2014-01-28 10:11:41.000 028 12622.25 185.20 54747.68 88888.00 2014-01-28 10:11:41.125 028 12622.20 185.15 54747.65 88888.00 2014-01-28 10:11:41.250 028 12622.15 185.12 54747.62 88888.00 2014-01-28 10:11:41.375 028 12622.20 185.18 54747.65 88888.00 2014-01-28 10:11:41.500 028 12622.25 185.18 54747.65 88888.00 2014-01-28 10:11:41.625 028 12622.23 185.22 54747.65 88888.00 2014-01-28 10:11:41.750 028 12622.15 185.18 54747.68 88888.00 2014-01-28 10:11:41.875 028 12622.15 185.15 54747.68 88888.00 2014-01-28 10:11:42.000 028 12622.12 185.15 54747.65 88888.00 2014-01-28 10:11:42.125 028 12622.12 185.15 54747.62 88888.00 2014-01-28 10:11:42.250 028 12622.15 185.18 54747.65 88888.00 2014-01-28 10:11:42.375 028 12622.12 185.18 54747.68 88888.00 2014-01-28 10:11:42.500 028 12622.12 185.18 54747.68 88888.00 2014-01-28 10:11:42.625 028 12622.10 185.18 54747.65 88888.00 2014-01-28 10:11:42.750 028 12622.10 185.20 54747.65 88888.00 2014-01-28 10:11:42.875 028 12622.08 185.18 54747.65 88888.00 2014-01-28 10:11:43.000 028 12622.15 185.18 54747.68 88888.00 2014-01-28 10:11:43.125 028 12622.20 185.22 54747.68 88888.00 2014-01-28 10:11:43.250 028 12622.20 185.15 54747.65 88888.00 2014-01-28 10:11:43.375 028 12622.17 185.15 54747.62 88888.00 2014-01-28 10:11:43.500 028 12622.20 185.18 54747.65 88888.00 2014-01-28 10:11:43.625 028 12622.25 185.18 54747.70 88888.00 2014-01-28 10:11:43.750 028 12622.25 185.25 54747.72 88888.00 2014-01-28 10:11:43.875 028 12622.20 185.20 54747.68 88888.00 2014-01-28 10:11:44.000 028 12622.20 185.18 54747.65 88888.00 2014-01-28 10:11:44.125 028 12622.25 185.18 54747.70 88888.00 2014-01-28 10:11:44.250 028 12622.20 185.20 54747.70 88888.00 2014-01-28 10:11:44.375 028 12622.25 185.18 54747.68 88888.00 2014-01-28 10:11:44.500 028 12622.27 185.20 54747.68 88888.00 2014-01-28 10:11:44.625 028 12622.27 185.25 54747.68 88888.00 2014-01-28 10:11:44.750 028 12622.27 185.22 54747.65 88888.00 2014-01-28 10:11:44.875 028 12622.25 185.22 54747.65 88888.00 2014-01-28 10:11:45.000 028 12622.30 185.22 54747.65 88888.00 2014-01-28 10:11:45.125 028 12622.35 185.22 54747.68 88888.00 2014-01-28 10:11:45.250 028 12622.33 185.20 54747.68 88888.00 2014-01-28 10:11:45.375 028 12622.38 185.22 54747.70 88888.00 2014-01-28 10:11:45.500 028 12622.35 185.22 54747.70 88888.00 2014-01-28 10:11:45.625 028 12622.25 185.20 54747.68 88888.00 2014-01-28 10:11:45.750 028 12622.23 185.22 54747.70 88888.00 2014-01-28 10:11:45.875 028 12622.27 185.22 54747.68 88888.00 2014-01-28 10:11:46.000 028 12622.25 185.20 54747.65 88888.00 2014-01-28 10:11:46.125 028 12622.20 185.18 54747.65 88888.00 2014-01-28 10:11:46.250 028 12622.23 185.20 54747.68 88888.00 2014-01-28 10:11:46.375 028 12622.30 185.20 54747.68 88888.00 2014-01-28 10:11:46.500 028 12622.30 185.22 54747.70 88888.00 2014-01-28 10:11:46.625 028 12622.20 185.25 54747.68 88888.00 2014-01-28 10:11:46.750 028 12622.15 185.25 54747.70 88888.00 2014-01-28 10:11:46.875 028 12622.17 185.20 54747.70 88888.00 2014-01-28 10:11:47.000 028 12622.23 185.22 54747.72 88888.00 2014-01-28 10:11:47.125 028 12622.20 185.25 54747.70 88888.00 2014-01-28 10:11:47.250 028 12622.17 185.25 54747.72 88888.00 2014-01-28 10:11:47.375 028 12622.23 185.25 54747.72 88888.00 2014-01-28 10:11:47.500 028 12622.17 185.22 54747.65 88888.00 2014-01-28 10:11:47.625 028 12622.12 185.22 54747.65 88888.00 2014-01-28 10:11:47.750 028 12622.20 185.25 54747.68 88888.00 2014-01-28 10:11:47.875 028 12622.20 185.25 54747.68 88888.00 2014-01-28 10:11:48.000 028 12622.17 185.22 54747.65 88888.00 2014-01-28 10:11:48.125 028 12622.17 185.22 54747.62 88888.00 2014-01-28 10:11:48.250 028 12622.23 185.18 54747.65 88888.00 2014-01-28 10:11:48.375 028 12622.25 185.20 54747.62 88888.00 2014-01-28 10:11:48.500 028 12622.23 185.20 54747.65 88888.00 2014-01-28 10:11:48.625 028 12622.27 185.20 54747.68 88888.00 2014-01-28 10:11:48.750 028 12622.27 185.20 54747.68 88888.00 2014-01-28 10:11:48.875 028 12622.27 185.20 54747.65 88888.00 2014-01-28 10:11:49.000 028 12622.27 185.20 54747.60 88888.00 2014-01-28 10:11:49.125 028 12622.20 185.20 54747.62 88888.00 2014-01-28 10:11:49.250 028 12622.15 185.22 54747.68 88888.00 2014-01-28 10:11:49.375 028 12622.17 185.22 54747.68 88888.00 2014-01-28 10:11:49.500 028 12622.20 185.20 54747.65 88888.00 2014-01-28 10:11:49.625 028 12622.27 185.22 54747.68 88888.00 2014-01-28 10:11:49.750 028 12622.27 185.20 54747.65 88888.00 2014-01-28 10:11:49.875 028 12622.23 185.20 54747.68 88888.00 2014-01-28 10:11:50.000 028 12622.20 185.20 54747.68 88888.00 2014-01-28 10:11:50.125 028 12622.12 185.20 54747.70 88888.00 2014-01-28 10:11:50.250 028 12622.15 185.20 54747.70 88888.00 2014-01-28 10:11:50.375 028 12622.23 185.25 54747.75 88888.00 2014-01-28 10:11:50.500 028 12622.25 185.28 54747.72 88888.00 2014-01-28 10:11:50.625 028 12622.17 185.22 54747.70 88888.00 2014-01-28 10:11:50.750 028 12622.17 185.22 54747.70 88888.00 2014-01-28 10:11:50.875 028 12622.20 185.25 54747.70 88888.00 2014-01-28 10:11:51.000 028 12622.23 185.25 54747.70 88888.00 2014-01-28 10:11:51.125 028 12622.15 185.22 54747.68 88888.00 2014-01-28 10:11:51.250 028 12622.15 185.20 54747.65 88888.00 2014-01-28 10:11:51.375 028 12622.23 185.22 54747.65 88888.00 2014-01-28 10:11:51.500 028 12622.25 185.20 54747.68 88888.00 2014-01-28 10:11:51.625 028 12622.23 185.22 54747.70 88888.00 2014-01-28 10:11:51.750 028 12622.23 185.25 54747.68 88888.00 2014-01-28 10:11:51.875 028 12622.23 185.25 54747.68 88888.00 2014-01-28 10:11:52.000 028 12622.20 185.25 54747.68 88888.00 2014-01-28 10:11:52.125 028 12622.25 185.22 54747.70 88888.00 2014-01-28 10:11:52.250 028 12622.23 185.22 54747.65 88888.00 2014-01-28 10:11:52.375 028 12622.25 185.20 54747.65 88888.00 2014-01-28 10:11:52.500 028 12622.25 185.22 54747.68 88888.00 2014-01-28 10:11:52.625 028 12622.25 185.25 54747.70 88888.00 2014-01-28 10:11:52.750 028 12622.20 185.25 54747.70 88888.00 2014-01-28 10:11:52.875 028 12622.15 185.25 54747.72 88888.00 2014-01-28 10:11:53.000 028 12622.12 185.25 54747.70 88888.00 2014-01-28 10:11:53.125 028 12622.15 185.22 54747.75 88888.00 2014-01-28 10:11:53.250 028 12622.15 185.22 54747.72 88888.00 2014-01-28 10:11:53.375 028 12622.23 185.25 54747.70 88888.00 2014-01-28 10:11:53.500 028 12622.17 185.20 54747.70 88888.00 2014-01-28 10:11:53.625 028 12622.15 185.22 54747.70 88888.00 2014-01-28 10:11:53.750 028 12622.23 185.22 54747.70 88888.00 2014-01-28 10:11:53.875 028 12622.25 185.18 54747.68 88888.00 2014-01-28 10:11:54.000 028 12622.20 185.22 54747.65 88888.00 2014-01-28 10:11:54.125 028 12622.20 185.22 54747.65 88888.00 2014-01-28 10:11:54.250 028 12622.20 185.25 54747.70 88888.00 2014-01-28 10:11:54.375 028 12622.27 185.25 54747.65 88888.00 2014-01-28 10:11:54.500 028 12622.27 185.22 54747.70 88888.00 2014-01-28 10:11:54.625 028 12622.25 185.25 54747.68 88888.00 2014-01-28 10:11:54.750 028 12622.23 185.25 54747.70 88888.00 2014-01-28 10:11:54.875 028 12622.15 185.20 54747.68 88888.00 2014-01-28 10:11:55.000 028 12622.12 185.22 54747.65 88888.00 2014-01-28 10:11:55.125 028 12622.12 185.25 54747.65 88888.00 2014-01-28 10:11:55.250 028 12622.20 185.22 54747.70 88888.00 2014-01-28 10:11:55.375 028 12622.20 185.28 54747.70 88888.00 2014-01-28 10:11:55.500 028 12622.10 185.22 54747.68 88888.00 2014-01-28 10:11:55.625 028 12622.05 185.22 54747.68 88888.00 2014-01-28 10:11:55.750 028 12622.02 185.25 54747.70 88888.00 2014-01-28 10:11:55.875 028 12622.08 185.28 54747.72 88888.00 2014-01-28 10:11:56.000 028 12622.15 185.25 54747.72 88888.00 2014-01-28 10:11:56.125 028 12622.15 185.22 54747.72 88888.00 2014-01-28 10:11:56.250 028 12622.17 185.25 54747.72 88888.00 2014-01-28 10:11:56.375 028 12622.23 185.25 54747.72 88888.00 2014-01-28 10:11:56.500 028 12622.27 185.25 54747.70 88888.00 2014-01-28 10:11:56.625 028 12622.25 185.25 54747.72 88888.00 2014-01-28 10:11:56.750 028 12622.20 185.25 54747.72 88888.00 2014-01-28 10:11:56.875 028 12622.15 185.25 54747.70 88888.00 2014-01-28 10:11:57.000 028 12622.17 185.28 54747.70 88888.00 2014-01-28 10:11:57.125 028 12622.23 185.30 54747.72 88888.00 2014-01-28 10:11:57.250 028 12622.10 185.22 54747.70 88888.00 2014-01-28 10:11:57.375 028 12622.08 185.25 54747.70 88888.00 2014-01-28 10:11:57.500 028 12622.15 185.22 54747.68 88888.00 2014-01-28 10:11:57.625 028 12622.23 185.25 54747.70 88888.00 2014-01-28 10:11:57.750 028 12622.25 185.28 54747.72 88888.00 2014-01-28 10:11:57.875 028 12622.25 185.25 54747.70 88888.00 2014-01-28 10:11:58.000 028 12622.17 185.25 54747.70 88888.00 2014-01-28 10:11:58.125 028 12622.10 185.22 54747.72 88888.00 2014-01-28 10:11:58.250 028 12622.15 185.22 54747.72 88888.00 2014-01-28 10:11:58.375 028 12622.20 185.25 54747.70 88888.00 2014-01-28 10:11:58.500 028 12622.17 185.25 54747.70 88888.00 2014-01-28 10:11:58.625 028 12622.17 185.28 54747.72 88888.00 2014-01-28 10:11:58.750 028 12622.23 185.32 54747.70 88888.00 2014-01-28 10:11:58.875 028 12622.23 185.30 54747.72 88888.00 2014-01-28 10:11:59.000 028 12622.23 185.25 54747.70 88888.00 2014-01-28 10:11:59.125 028 12622.23 185.28 54747.70 88888.00 2014-01-28 10:11:59.250 028 12622.15 185.30 54747.72 88888.00 2014-01-28 10:11:59.375 028 12622.15 185.28 54747.70 88888.00 2014-01-28 10:11:59.500 028 12622.12 185.25 54747.68 88888.00 2014-01-28 10:11:59.625 028 12622.12 185.25 54747.70 88888.00 2014-01-28 10:11:59.750 028 12622.20 185.28 54747.65 88888.00 2014-01-28 10:11:59.875 028 12622.17 185.28 54747.68 88888.00 2014-01-28 10:12:00.000 028 12622.12 185.25 54747.65 88888.00 2014-01-28 10:12:00.125 028 12622.10 185.28 54747.68 88888.00 2014-01-28 10:12:00.250 028 12622.08 185.22 54747.70 88888.00 2014-01-28 10:12:00.375 028 12622.12 185.25 54747.72 88888.00 2014-01-28 10:12:00.500 028 12622.17 185.25 54747.72 88888.00 2014-01-28 10:12:00.625 028 12622.23 185.25 54747.72 88888.00 2014-01-28 10:12:00.750 028 12622.15 185.28 54747.75 88888.00 2014-01-28 10:12:00.875 028 12622.15 185.25 54747.72 88888.00 2014-01-28 10:12:01.000 028 12622.10 185.28 54747.70 88888.00 2014-01-28 10:12:01.125 028 12622.23 185.28 54747.70 88888.00 2014-01-28 10:12:01.250 028 12622.17 185.28 54747.70 88888.00 2014-01-28 10:12:01.375 028 12622.15 185.25 54747.70 88888.00 2014-01-28 10:12:01.500 028 12622.17 185.28 54747.72 88888.00 2014-01-28 10:12:01.625 028 12622.20 185.28 54747.70 88888.00 2014-01-28 10:12:01.750 028 12622.23 185.22 54747.68 88888.00 2014-01-28 10:12:01.875 028 12622.25 185.25 54747.70 88888.00 2014-01-28 10:12:02.000 028 12622.27 185.28 54747.70 88888.00 2014-01-28 10:12:02.125 028 12622.23 185.28 54747.70 88888.00 2014-01-28 10:12:02.250 028 12622.10 185.18 54747.72 88888.00 2014-01-28 10:12:02.375 028 12622.05 185.20 54747.72 88888.00 2014-01-28 10:12:02.500 028 12622.12 185.22 54747.70 88888.00 2014-01-28 10:12:02.625 028 12622.12 185.28 54747.68 88888.00 2014-01-28 10:12:02.750 028 12622.12 185.28 54747.70 88888.00 2014-01-28 10:12:02.875 028 12622.20 185.28 54747.75 88888.00 2014-01-28 10:12:03.000 028 12622.23 185.25 54747.72 88888.00 2014-01-28 10:12:03.125 028 12622.17 185.28 54747.75 88888.00 2014-01-28 10:12:03.250 028 12622.12 185.25 54747.78 88888.00 2014-01-28 10:12:03.375 028 12622.20 185.30 54747.75 88888.00 2014-01-28 10:12:03.500 028 12622.27 185.28 54747.72 88888.00 2014-01-28 10:12:03.625 028 12622.25 185.28 54747.70 88888.00 2014-01-28 10:12:03.750 028 12622.23 185.30 54747.72 88888.00 2014-01-28 10:12:03.875 028 12622.23 185.30 54747.72 88888.00 2014-01-28 10:12:04.000 028 12622.20 185.28 54747.72 88888.00 2014-01-28 10:12:04.125 028 12622.20 185.28 54747.72 88888.00 2014-01-28 10:12:04.250 028 12622.12 185.28 54747.72 88888.00 2014-01-28 10:12:04.375 028 12622.10 185.30 54747.75 88888.00 2014-01-28 10:12:04.500 028 12622.08 185.30 54747.75 88888.00 2014-01-28 10:12:04.625 028 12622.08 185.25 54747.72 88888.00 2014-01-28 10:12:04.750 028 12622.15 185.25 54747.72 88888.00 2014-01-28 10:12:04.875 028 12622.12 185.28 54747.75 88888.00 2014-01-28 10:12:05.000 028 12622.10 185.25 54747.72 88888.00 2014-01-28 10:12:05.125 028 12622.20 185.28 54747.78 88888.00 2014-01-28 10:12:05.250 028 12622.23 185.22 54747.75 88888.00 2014-01-28 10:12:05.375 028 12622.17 185.25 54747.72 88888.00 2014-01-28 10:12:05.500 028 12622.15 185.28 54747.70 88888.00 2014-01-28 10:12:05.625 028 12622.10 185.25 54747.70 88888.00 2014-01-28 10:12:05.750 028 12622.15 185.25 54747.72 88888.00 2014-01-28 10:12:05.875 028 12622.17 185.25 54747.72 88888.00 2014-01-28 10:12:06.000 028 12622.15 185.28 54747.72 88888.00 2014-01-28 10:12:06.125 028 12622.15 185.28 54747.75 88888.00 2014-01-28 10:12:06.250 028 12622.12 185.25 54747.72 88888.00 2014-01-28 10:12:06.375 028 12622.17 185.22 54747.72 88888.00 2014-01-28 10:12:06.500 028 12622.25 185.25 54747.70 88888.00 2014-01-28 10:12:06.625 028 12622.20 185.25 54747.72 88888.00 2014-01-28 10:12:06.750 028 12622.17 185.25 54747.72 88888.00 2014-01-28 10:12:06.875 028 12622.20 185.22 54747.72 88888.00 2014-01-28 10:12:07.000 028 12622.23 185.20 54747.70 88888.00 2014-01-28 10:12:07.125 028 12622.23 185.22 54747.72 88888.00 2014-01-28 10:12:07.250 028 12622.23 185.25 54747.75 88888.00 2014-01-28 10:12:07.375 028 12622.25 185.28 54747.72 88888.00 2014-01-28 10:12:07.500 028 12622.25 185.22 54747.72 88888.00 2014-01-28 10:12:07.625 028 12622.27 185.22 54747.72 88888.00 2014-01-28 10:12:07.750 028 12622.23 185.25 54747.72 88888.00 2014-01-28 10:12:07.875 028 12622.23 185.28 54747.72 88888.00 2014-01-28 10:12:08.000 028 12622.17 185.28 54747.70 88888.00 2014-01-28 10:12:08.125 028 12622.17 185.25 54747.72 88888.00 2014-01-28 10:12:08.250 028 12622.17 185.25 54747.72 88888.00 2014-01-28 10:12:08.375 028 12622.17 185.28 54747.72 88888.00 2014-01-28 10:12:08.500 028 12622.15 185.25 54747.70 88888.00 2014-01-28 10:12:08.625 028 12622.15 185.25 54747.70 88888.00 2014-01-28 10:12:08.750 028 12622.17 185.30 54747.70 88888.00 2014-01-28 10:12:08.875 028 12622.12 185.28 54747.70 88888.00 2014-01-28 10:12:09.000 028 12622.05 185.25 54747.68 88888.00 2014-01-28 10:12:09.125 028 12622.08 185.28 54747.70 88888.00 2014-01-28 10:12:09.250 028 12622.08 185.28 54747.70 88888.00 2014-01-28 10:12:09.375 028 12622.12 185.30 54747.72 88888.00 2014-01-28 10:12:09.500 028 12622.17 185.32 54747.72 88888.00 2014-01-28 10:12:09.625 028 12622.10 185.30 54747.78 88888.00 2014-01-28 10:12:09.750 028 12622.05 185.32 54747.72 88888.00 2014-01-28 10:12:09.875 028 12622.08 185.30 54747.70 88888.00 2014-01-28 10:12:10.000 028 12622.10 185.28 54747.70 88888.00 2014-01-28 10:12:10.125 028 12622.12 185.25 54747.72 88888.00 2014-01-28 10:12:10.250 028 12622.12 185.28 54747.75 88888.00 2014-01-28 10:12:10.375 028 12622.15 185.30 54747.75 88888.00 2014-01-28 10:12:10.500 028 12622.15 185.28 54747.70 88888.00 2014-01-28 10:12:10.625 028 12622.15 185.32 54747.72 88888.00 2014-01-28 10:12:10.750 028 12622.10 185.30 54747.75 88888.00 2014-01-28 10:12:10.875 028 12622.15 185.32 54747.72 88888.00 2014-01-28 10:12:11.000 028 12622.23 185.30 54747.72 88888.00 2014-01-28 10:12:11.125 028 12622.25 185.28 54747.72 88888.00 2014-01-28 10:12:11.250 028 12622.20 185.28 54747.70 88888.00 2014-01-28 10:12:11.375 028 12622.23 185.28 54747.70 88888.00 2014-01-28 10:12:11.500 028 12622.15 185.28 54747.70 88888.00 2014-01-28 10:12:11.625 028 12622.10 185.28 54747.70 88888.00 2014-01-28 10:12:11.750 028 12622.08 185.28 54747.70 88888.00 2014-01-28 10:12:11.875 028 12622.08 185.30 54747.68 88888.00 2014-01-28 10:12:12.000 028 12622.05 185.30 54747.68 88888.00 2014-01-28 10:12:12.125 028 12622.12 185.28 54747.70 88888.00 2014-01-28 10:12:12.250 028 12622.10 185.25 54747.70 88888.00 2014-01-28 10:12:12.375 028 12622.08 185.25 54747.72 88888.00 2014-01-28 10:12:12.500 028 12622.08 185.30 54747.72 88888.00 2014-01-28 10:12:12.625 028 12622.12 185.30 54747.72 88888.00 2014-01-28 10:12:12.750 028 12622.05 185.28 54747.70 88888.00 2014-01-28 10:12:12.875 028 12622.10 185.30 54747.70 88888.00 2014-01-28 10:12:13.000 028 12622.05 185.25 54747.70 88888.00 2014-01-28 10:12:13.125 028 12622.08 185.22 54747.68 88888.00 2014-01-28 10:12:13.250 028 12622.02 185.22 54747.70 88888.00 2014-01-28 10:12:13.375 028 12622.08 185.28 54747.70 88888.00 2014-01-28 10:12:13.500 028 12622.20 185.28 54747.70 88888.00 2014-01-28 10:12:13.625 028 12622.20 185.30 54747.72 88888.00 2014-01-28 10:12:13.750 028 12622.15 185.30 54747.75 88888.00 2014-01-28 10:12:13.875 028 12622.10 185.28 54747.72 88888.00 2014-01-28 10:12:14.000 028 12622.10 185.28 54747.70 88888.00 2014-01-28 10:12:14.125 028 12622.10 185.28 54747.68 88888.00 2014-01-28 10:12:14.250 028 12622.10 185.28 54747.70 88888.00 2014-01-28 10:12:14.375 028 12622.12 185.35 54747.72 88888.00 2014-01-28 10:12:14.500 028 12622.10 185.30 54747.75 88888.00 2014-01-28 10:12:14.625 028 12622.08 185.28 54747.72 88888.00 2014-01-28 10:12:14.750 028 12622.08 185.30 54747.72 88888.00 2014-01-28 10:12:14.875 028 12622.12 185.30 54747.72 88888.00 2014-01-28 10:12:15.000 028 12622.17 185.25 54747.70 88888.00 2014-01-28 10:12:15.125 028 12622.17 185.28 54747.72 88888.00 2014-01-28 10:12:15.250 028 12622.17 185.25 54747.75 88888.00 2014-01-28 10:12:15.375 028 12622.17 185.30 54747.72 88888.00 2014-01-28 10:12:15.500 028 12622.12 185.30 54747.72 88888.00 2014-01-28 10:12:15.625 028 12622.15 185.30 54747.72 88888.00 2014-01-28 10:12:15.750 028 12622.17 185.30 54747.70 88888.00 2014-01-28 10:12:15.875 028 12622.15 185.28 54747.70 88888.00 2014-01-28 10:12:16.000 028 12622.15 185.25 54747.70 88888.00 2014-01-28 10:12:16.125 028 12622.15 185.25 54747.75 88888.00 2014-01-28 10:12:16.250 028 12622.15 185.22 54747.72 88888.00 2014-01-28 10:12:16.375 028 12622.15 185.28 54747.75 88888.00 2014-01-28 10:12:16.500 028 12622.20 185.30 54747.75 88888.00 2014-01-28 10:12:16.625 028 12622.17 185.32 54747.75 88888.00 2014-01-28 10:12:16.750 028 12622.12 185.32 54747.75 88888.00 2014-01-28 10:12:16.875 028 12622.12 185.32 54747.72 88888.00 2014-01-28 10:12:17.000 028 12622.02 185.28 54747.70 88888.00 2014-01-28 10:12:17.125 028 12622.10 185.30 54747.72 88888.00 2014-01-28 10:12:17.250 028 12622.10 185.28 54747.70 88888.00 2014-01-28 10:12:17.375 028 12622.08 185.30 54747.70 88888.00 2014-01-28 10:12:17.500 028 12622.08 185.25 54747.70 88888.00 2014-01-28 10:12:17.625 028 12622.08 185.22 54747.70 88888.00 2014-01-28 10:12:17.750 028 12622.05 185.22 54747.72 88888.00 2014-01-28 10:12:17.875 028 12622.05 185.25 54747.70 88888.00 2014-01-28 10:12:18.000 028 12622.08 185.28 54747.68 88888.00 2014-01-28 10:12:18.125 028 12622.10 185.25 54747.68 88888.00 2014-01-28 10:12:18.250 028 12622.02 185.25 54747.70 88888.00 2014-01-28 10:12:18.375 028 12622.00 185.28 54747.72 88888.00 2014-01-28 10:12:18.500 028 12622.00 185.28 54747.70 88888.00 2014-01-28 10:12:18.625 028 12622.00 185.28 54747.70 88888.00 2014-01-28 10:12:18.750 028 12622.02 185.28 54747.70 88888.00 2014-01-28 10:12:18.875 028 12622.02 185.25 54747.68 88888.00 2014-01-28 10:12:19.000 028 12622.05 185.28 54747.68 88888.00 2014-01-28 10:12:19.125 028 12622.08 185.28 54747.70 88888.00 2014-01-28 10:12:19.250 028 12622.08 185.28 54747.70 88888.00 2014-01-28 10:12:19.375 028 12622.10 185.30 54747.72 88888.00 2014-01-28 10:12:19.500 028 12622.10 185.30 54747.72 88888.00 2014-01-28 10:12:19.625 028 12622.08 185.28 54747.72 88888.00 2014-01-28 10:12:19.750 028 12622.05 185.25 54747.72 88888.00 2014-01-28 10:12:19.875 028 12622.10 185.28 54747.72 88888.00 2014-01-28 10:12:20.000 028 12622.12 185.30 54747.70 88888.00 2014-01-28 10:12:20.125 028 12622.05 185.30 54747.72 88888.00 2014-01-28 10:12:20.250 028 12622.02 185.30 54747.70 88888.00 2014-01-28 10:12:20.375 028 12622.05 185.32 54747.72 88888.00 2014-01-28 10:12:20.500 028 12622.12 185.30 54747.72 88888.00 2014-01-28 10:12:20.625 028 12622.17 185.28 54747.72 88888.00 2014-01-28 10:12:20.750 028 12622.15 185.30 54747.70 88888.00 2014-01-28 10:12:20.875 028 12622.10 185.30 54747.68 88888.00 2014-01-28 10:12:21.000 028 12622.12 185.28 54747.70 88888.00 2014-01-28 10:12:21.125 028 12622.10 185.30 54747.70 88888.00 2014-01-28 10:12:21.250 028 12622.05 185.25 54747.70 88888.00 2014-01-28 10:12:21.375 028 12622.02 185.28 54747.70 88888.00 2014-01-28 10:12:21.500 028 12622.05 185.30 54747.68 88888.00 2014-01-28 10:12:21.625 028 12622.10 185.28 54747.68 88888.00 2014-01-28 10:12:21.750 028 12622.15 185.28 54747.68 88888.00 2014-01-28 10:12:21.875 028 12622.08 185.30 54747.68 88888.00 2014-01-28 10:12:22.000 028 12622.12 185.28 54747.65 88888.00 2014-01-28 10:12:22.125 028 12622.15 185.25 54747.65 88888.00 2014-01-28 10:12:22.250 028 12622.15 185.28 54747.68 88888.00 2014-01-28 10:12:22.375 028 12622.12 185.28 54747.70 88888.00 2014-01-28 10:12:22.500 028 12622.15 185.30 54747.72 88888.00 2014-01-28 10:12:22.625 028 12622.17 185.28 54747.72 88888.00 2014-01-28 10:12:22.750 028 12622.12 185.28 54747.70 88888.00 2014-01-28 10:12:22.875 028 12622.15 185.28 54747.68 88888.00 2014-01-28 10:12:23.000 028 12622.15 185.30 54747.68 88888.00 2014-01-28 10:12:23.125 028 12622.20 185.30 54747.72 88888.00 2014-01-28 10:12:23.250 028 12622.25 185.25 54747.75 88888.00 2014-01-28 10:12:23.375 028 12622.20 185.28 54747.72 88888.00 2014-01-28 10:12:23.500 028 12622.12 185.25 54747.70 88888.00 2014-01-28 10:12:23.625 028 12622.12 185.25 54747.72 88888.00 2014-01-28 10:12:23.750 028 12622.17 185.25 54747.72 88888.00 2014-01-28 10:12:23.875 028 12622.20 185.28 54747.72 88888.00 2014-01-28 10:12:24.000 028 12622.17 185.30 54747.72 88888.00 2014-01-28 10:12:24.125 028 12622.20 185.32 54747.72 88888.00 2014-01-28 10:12:24.250 028 12622.20 185.30 54747.70 88888.00 2014-01-28 10:12:24.375 028 12622.12 185.28 54747.68 88888.00 2014-01-28 10:12:24.500 028 12622.10 185.30 54747.72 88888.00 2014-01-28 10:12:24.625 028 12622.12 185.28 54747.70 88888.00 2014-01-28 10:12:24.750 028 12622.12 185.28 54747.70 88888.00 2014-01-28 10:12:24.875 028 12622.10 185.30 54747.70 88888.00 2014-01-28 10:12:25.000 028 12622.12 185.28 54747.68 88888.00 2014-01-28 10:12:25.125 028 12622.17 185.25 54747.70 88888.00 2014-01-28 10:12:25.250 028 12622.12 185.30 54747.70 88888.00 2014-01-28 10:12:25.375 028 12622.10 185.28 54747.70 88888.00 2014-01-28 10:12:25.500 028 12622.15 185.30 54747.70 88888.00 2014-01-28 10:12:25.625 028 12622.12 185.28 54747.68 88888.00 2014-01-28 10:12:25.750 028 12622.10 185.25 54747.70 88888.00 2014-01-28 10:12:25.875 028 12622.12 185.28 54747.70 88888.00 2014-01-28 10:12:26.000 028 12622.10 185.28 54747.68 88888.00 2014-01-28 10:12:26.125 028 12622.10 185.28 54747.68 88888.00 2014-01-28 10:12:26.250 028 12622.10 185.28 54747.70 88888.00 2014-01-28 10:12:26.375 028 12622.05 185.25 54747.68 88888.00 2014-01-28 10:12:26.500 028 12622.12 185.28 54747.72 88888.00 2014-01-28 10:12:26.625 028 12622.20 185.30 54747.70 88888.00 2014-01-28 10:12:26.750 028 12622.20 185.30 54747.68 88888.00 2014-01-28 10:12:26.875 028 12622.23 185.30 54747.68 88888.00 2014-01-28 10:12:27.000 028 12622.20 185.28 54747.70 88888.00 2014-01-28 10:12:27.125 028 12622.17 185.30 54747.70 88888.00 2014-01-28 10:12:27.250 028 12622.12 185.25 54747.72 88888.00 2014-01-28 10:12:27.375 028 12622.15 185.22 54747.72 88888.00 2014-01-28 10:12:27.500 028 12622.17 185.28 54747.68 88888.00 2014-01-28 10:12:27.625 028 12622.12 185.28 54747.68 88888.00 2014-01-28 10:12:27.750 028 12622.15 185.28 54747.68 88888.00 2014-01-28 10:12:27.875 028 12622.17 185.22 54747.62 88888.00 2014-01-28 10:12:28.000 028 12622.17 185.20 54747.60 88888.00 2014-01-28 10:12:28.125 028 12622.15 185.22 54747.65 88888.00 2014-01-28 10:12:28.250 028 12622.08 185.25 54747.68 88888.00 2014-01-28 10:12:28.375 028 12622.12 185.28 54747.70 88888.00 2014-01-28 10:12:28.500 028 12622.15 185.28 54747.65 88888.00 2014-01-28 10:12:28.625 028 12622.15 185.22 54747.65 88888.00 2014-01-28 10:12:28.750 028 12622.17 185.28 54747.68 88888.00 2014-01-28 10:12:28.875 028 12622.23 185.28 54747.72 88888.00 2014-01-28 10:12:29.000 028 12622.20 185.25 54747.70 88888.00 2014-01-28 10:12:29.125 028 12622.15 185.25 54747.72 88888.00 2014-01-28 10:12:29.250 028 12622.12 185.22 54747.70 88888.00 2014-01-28 10:12:29.375 028 12622.12 185.22 54747.70 88888.00 2014-01-28 10:12:29.500 028 12622.17 185.22 54747.72 88888.00 2014-01-28 10:12:29.625 028 12622.20 185.28 54747.72 88888.00 2014-01-28 10:12:29.750 028 12622.23 185.22 54747.72 88888.00 2014-01-28 10:12:29.875 028 12622.25 185.25 54747.68 88888.00 2014-01-28 10:12:30.000 028 12622.25 185.22 54747.68 88888.00 2014-01-28 10:12:30.125 028 12622.23 185.28 54747.70 88888.00 2014-01-28 10:12:30.250 028 12622.12 185.25 54747.72 88888.00 2014-01-28 10:12:30.375 028 12622.10 185.22 54747.70 88888.00 2014-01-28 10:12:30.500 028 12622.02 185.25 54747.70 88888.00 2014-01-28 10:12:30.625 028 12622.08 185.25 54747.70 88888.00 2014-01-28 10:12:30.750 028 12622.12 185.25 54747.70 88888.00 2014-01-28 10:12:30.875 028 12622.10 185.28 54747.70 88888.00 2014-01-28 10:12:31.000 028 12622.05 185.28 54747.70 88888.00 2014-01-28 10:12:31.125 028 12622.02 185.25 54747.68 88888.00 2014-01-28 10:12:31.250 028 12622.02 185.22 54747.65 88888.00 2014-01-28 10:12:31.375 028 12622.02 185.22 54747.65 88888.00 2014-01-28 10:12:31.500 028 12622.02 185.22 54747.68 88888.00 2014-01-28 10:12:31.625 028 12622.05 185.25 54747.68 88888.00 2014-01-28 10:12:31.750 028 12622.05 185.25 54747.68 88888.00 2014-01-28 10:12:31.875 028 12622.08 185.22 54747.70 88888.00 2014-01-28 10:12:32.000 028 12622.05 185.22 54747.65 88888.00 2014-01-28 10:12:32.125 028 12621.98 185.22 54747.62 88888.00 2014-01-28 10:12:32.250 028 12622.00 185.20 54747.65 88888.00 2014-01-28 10:12:32.375 028 12622.02 185.22 54747.68 88888.00 2014-01-28 10:12:32.500 028 12622.08 185.22 54747.68 88888.00 2014-01-28 10:12:32.625 028 12622.12 185.22 54747.65 88888.00 2014-01-28 10:12:32.750 028 12622.10 185.18 54747.62 88888.00 2014-01-28 10:12:32.875 028 12622.15 185.20 54747.62 88888.00 2014-01-28 10:12:33.000 028 12622.17 185.25 54747.65 88888.00 2014-01-28 10:12:33.125 028 12622.12 185.22 54747.68 88888.00 2014-01-28 10:12:33.250 028 12622.08 185.18 54747.68 88888.00 2014-01-28 10:12:33.375 028 12622.10 185.22 54747.70 88888.00 2014-01-28 10:12:33.500 028 12622.05 185.25 54747.70 88888.00 2014-01-28 10:12:33.625 028 12622.05 185.25 54747.68 88888.00 2014-01-28 10:12:33.750 028 12622.00 185.22 54747.68 88888.00 2014-01-28 10:12:33.875 028 12621.98 185.20 54747.68 88888.00 2014-01-28 10:12:34.000 028 12621.95 185.18 54747.68 88888.00 2014-01-28 10:12:34.125 028 12621.98 185.20 54747.70 88888.00 2014-01-28 10:12:34.250 028 12622.00 185.20 54747.72 88888.00 2014-01-28 10:12:34.375 028 12621.92 185.18 54747.68 88888.00 2014-01-28 10:12:34.500 028 12621.90 185.22 54747.68 88888.00 2014-01-28 10:12:34.625 028 12621.98 185.18 54747.68 88888.00 2014-01-28 10:12:34.750 028 12622.05 185.20 54747.70 88888.00 2014-01-28 10:12:34.875 028 12622.02 185.22 54747.70 88888.00 2014-01-28 10:12:35.000 028 12622.00 185.20 54747.68 88888.00 2014-01-28 10:12:35.125 028 12622.00 185.22 54747.68 88888.00 2014-01-28 10:12:35.250 028 12621.92 185.20 54747.70 88888.00 2014-01-28 10:12:35.375 028 12621.98 185.22 54747.70 88888.00 2014-01-28 10:12:35.500 028 12621.98 185.22 54747.72 88888.00 2014-01-28 10:12:35.625 028 12622.00 185.22 54747.70 88888.00 2014-01-28 10:12:35.750 028 12622.02 185.20 54747.68 88888.00 2014-01-28 10:12:35.875 028 12622.12 185.25 54747.70 88888.00 2014-01-28 10:12:36.000 028 12622.10 185.20 54747.68 88888.00 2014-01-28 10:12:36.125 028 12622.02 185.20 54747.70 88888.00 2014-01-28 10:12:36.250 028 12622.00 185.25 54747.72 88888.00 2014-01-28 10:12:36.375 028 12622.02 185.25 54747.72 88888.00 2014-01-28 10:12:36.500 028 12621.95 185.25 54747.68 88888.00 2014-01-28 10:12:36.625 028 12621.98 185.22 54747.65 88888.00 2014-01-28 10:12:36.750 028 12621.98 185.22 54747.65 88888.00 2014-01-28 10:12:36.875 028 12622.00 185.22 54747.65 88888.00 2014-01-28 10:12:37.000 028 12622.02 185.18 54747.65 88888.00 2014-01-28 10:12:37.125 028 12622.02 185.15 54747.65 88888.00 2014-01-28 10:12:37.250 028 12622.00 185.18 54747.65 88888.00 2014-01-28 10:12:37.375 028 12622.05 185.22 54747.65 88888.00 2014-01-28 10:12:37.500 028 12622.12 185.22 54747.68 88888.00 2014-01-28 10:12:37.625 028 12622.12 185.22 54747.65 88888.00 2014-01-28 10:12:37.750 028 12622.10 185.20 54747.65 88888.00 2014-01-28 10:12:37.875 028 12621.98 185.20 54747.65 88888.00 2014-01-28 10:12:38.000 028 12622.00 185.20 54747.65 88888.00 2014-01-28 10:12:38.125 028 12622.05 185.22 54747.68 88888.00 2014-01-28 10:12:38.250 028 12622.08 185.20 54747.68 88888.00 2014-01-28 10:12:38.375 028 12622.12 185.18 54747.68 88888.00 2014-01-28 10:12:38.500 028 12622.20 185.22 54747.68 88888.00 2014-01-28 10:12:38.625 028 12622.20 185.22 54747.62 88888.00 2014-01-28 10:12:38.750 028 12622.10 185.20 54747.62 88888.00 2014-01-28 10:12:38.875 028 12622.05 185.18 54747.62 88888.00 2014-01-28 10:12:39.000 028 12622.02 185.20 54747.68 88888.00 2014-01-28 10:12:39.125 028 12622.00 185.22 54747.68 88888.00 2014-01-28 10:12:39.250 028 12621.98 185.20 54747.65 88888.00 2014-01-28 10:12:39.375 028 12621.98 185.15 54747.65 88888.00 2014-01-28 10:12:39.500 028 12622.05 185.18 54747.68 88888.00 2014-01-28 10:12:39.625 028 12622.02 185.18 54747.65 88888.00 2014-01-28 10:12:39.750 028 12622.00 185.20 54747.65 88888.00 2014-01-28 10:12:39.875 028 12622.00 185.18 54747.65 88888.00 2014-01-28 10:12:40.000 028 12622.00 185.18 54747.65 88888.00 2014-01-28 10:12:40.125 028 12621.98 185.20 54747.65 88888.00 2014-01-28 10:12:40.250 028 12621.98 185.18 54747.65 88888.00 2014-01-28 10:12:40.375 028 12622.05 185.20 54747.68 88888.00 2014-01-28 10:12:40.500 028 12622.05 185.20 54747.70 88888.00 2014-01-28 10:12:40.625 028 12622.02 185.20 54747.65 88888.00 2014-01-28 10:12:40.750 028 12622.05 185.20 54747.65 88888.00 2014-01-28 10:12:40.875 028 12622.05 185.18 54747.68 88888.00 2014-01-28 10:12:41.000 028 12622.08 185.20 54747.68 88888.00 2014-01-28 10:12:41.125 028 12622.02 185.20 54747.70 88888.00 2014-01-28 10:12:41.250 028 12621.98 185.18 54747.70 88888.00 2014-01-28 10:12:41.375 028 12622.02 185.20 54747.68 88888.00 2014-01-28 10:12:41.500 028 12622.00 185.18 54747.68 88888.00 2014-01-28 10:12:41.625 028 12622.02 185.18 54747.70 88888.00 2014-01-28 10:12:41.750 028 12622.00 185.20 54747.70 88888.00 2014-01-28 10:12:41.875 028 12621.98 185.22 54747.68 88888.00 2014-01-28 10:12:42.000 028 12622.00 185.18 54747.70 88888.00 2014-01-28 10:12:42.125 028 12622.02 185.15 54747.65 88888.00 2014-01-28 10:12:42.250 028 12621.98 185.12 54747.65 88888.00 2014-01-28 10:12:42.375 028 12621.95 185.15 54747.65 88888.00 2014-01-28 10:12:42.500 028 12621.95 185.18 54747.62 88888.00 2014-01-28 10:12:42.625 028 12621.92 185.18 54747.65 88888.00 2014-01-28 10:12:42.750 028 12621.92 185.18 54747.65 88888.00 2014-01-28 10:12:42.875 028 12621.95 185.18 54747.65 88888.00 2014-01-28 10:12:43.000 028 12621.95 185.18 54747.65 88888.00 2014-01-28 10:12:43.125 028 12621.92 185.18 54747.65 88888.00 2014-01-28 10:12:43.250 028 12621.90 185.18 54747.65 88888.00 2014-01-28 10:12:43.375 028 12621.98 185.18 54747.65 88888.00 2014-01-28 10:12:43.500 028 12621.92 185.18 54747.62 88888.00 2014-01-28 10:12:43.625 028 12621.85 185.22 54747.62 88888.00 2014-01-28 10:12:43.750 028 12621.92 185.20 54747.62 88888.00 2014-01-28 10:12:43.875 028 12621.95 185.20 54747.62 88888.00 2014-01-28 10:12:44.000 028 12622.00 185.20 54747.62 88888.00 2014-01-28 10:12:44.125 028 12622.02 185.22 54747.65 88888.00 2014-01-28 10:12:44.250 028 12622.00 185.20 54747.68 88888.00 2014-01-28 10:12:44.375 028 12621.92 185.20 54747.68 88888.00 2014-01-28 10:12:44.500 028 12621.90 185.20 54747.70 88888.00 2014-01-28 10:12:44.625 028 12621.95 185.18 54747.72 88888.00 2014-01-28 10:12:44.750 028 12622.00 185.20 54747.68 88888.00 2014-01-28 10:12:44.875 028 12622.00 185.15 54747.65 88888.00 2014-01-28 10:12:45.000 028 12621.95 185.15 54747.65 88888.00 2014-01-28 10:12:45.125 028 12621.98 185.12 54747.65 88888.00 2014-01-28 10:12:45.250 028 12621.92 185.12 54747.65 88888.00 2014-01-28 10:12:45.375 028 12621.90 185.15 54747.65 88888.00 2014-01-28 10:12:45.500 028 12621.90 185.15 54747.65 88888.00 2014-01-28 10:12:45.625 028 12621.98 185.18 54747.68 88888.00 2014-01-28 10:12:45.750 028 12622.08 185.15 54747.68 88888.00 2014-01-28 10:12:45.875 028 12622.08 185.15 54747.65 88888.00 2014-01-28 10:12:46.000 028 12622.08 185.10 54747.65 88888.00 2014-01-28 10:12:46.125 028 12622.05 185.12 54747.65 88888.00 2014-01-28 10:12:46.250 028 12622.02 185.15 54747.65 88888.00 2014-01-28 10:12:46.375 028 12622.00 185.18 54747.68 88888.00 2014-01-28 10:12:46.500 028 12621.95 185.15 54747.70 88888.00 2014-01-28 10:12:46.625 028 12621.95 185.15 54747.65 88888.00 2014-01-28 10:12:46.750 028 12621.90 185.15 54747.62 88888.00 2014-01-28 10:12:46.875 028 12621.98 185.15 54747.65 88888.00 2014-01-28 10:12:47.000 028 12622.05 185.12 54747.65 88888.00 2014-01-28 10:12:47.125 028 12622.08 185.10 54747.65 88888.00 2014-01-28 10:12:47.250 028 12622.10 185.07 54747.65 88888.00 2014-01-28 10:12:47.375 028 12622.12 185.10 54747.68 88888.00 2014-01-28 10:12:47.500 028 12622.08 185.12 54747.65 88888.00 2014-01-28 10:12:47.625 028 12622.02 185.15 54747.65 88888.00 2014-01-28 10:12:47.750 028 12622.05 185.15 54747.65 88888.00 2014-01-28 10:12:47.875 028 12622.10 185.15 54747.65 88888.00 2014-01-28 10:12:48.000 028 12622.08 185.15 54747.62 88888.00 2014-01-28 10:12:48.125 028 12622.10 185.12 54747.62 88888.00 2014-01-28 10:12:48.250 028 12622.12 185.10 54747.65 88888.00 2014-01-28 10:12:48.375 028 12622.08 185.10 54747.65 88888.00 2014-01-28 10:12:48.500 028 12622.02 185.10 54747.65 88888.00 2014-01-28 10:12:48.625 028 12622.02 185.05 54747.65 88888.00 2014-01-28 10:12:48.750 028 12621.98 185.05 54747.65 88888.00 2014-01-28 10:12:48.875 028 12621.92 185.10 54747.68 88888.00 2014-01-28 10:12:49.000 028 12622.00 185.12 54747.68 88888.00 2014-01-28 10:12:49.125 028 12622.02 185.10 54747.68 88888.00 2014-01-28 10:12:49.250 028 12622.05 185.07 54747.68 88888.00 2014-01-28 10:12:49.375 028 12622.00 185.05 54747.62 88888.00 2014-01-28 10:12:49.500 028 12621.92 185.10 54747.65 88888.00 2014-01-28 10:12:49.625 028 12621.98 185.12 54747.65 88888.00 2014-01-28 10:12:49.750 028 12622.02 185.05 54747.65 88888.00 2014-01-28 10:12:49.875 028 12622.02 185.07 54747.65 88888.00 2014-01-28 10:12:50.000 028 12621.98 185.07 54747.60 88888.00 2014-01-28 10:12:50.125 028 12621.95 185.07 54747.60 88888.00 2014-01-28 10:12:50.250 028 12621.98 185.10 54747.68 88888.00 2014-01-28 10:12:50.375 028 12621.95 185.07 54747.62 88888.00 2014-01-28 10:12:50.500 028 12622.00 185.07 54747.60 88888.00 2014-01-28 10:12:50.625 028 12622.02 185.12 54747.62 88888.00 2014-01-28 10:12:50.750 028 12622.05 185.15 54747.65 88888.00 2014-01-28 10:12:50.875 028 12622.02 185.15 54747.65 88888.00 2014-01-28 10:12:51.000 028 12622.00 185.12 54747.60 88888.00 2014-01-28 10:12:51.125 028 12622.02 185.12 54747.62 88888.00 2014-01-28 10:12:51.250 028 12622.00 185.12 54747.68 88888.00 2014-01-28 10:12:51.375 028 12622.00 185.12 54747.68 88888.00 2014-01-28 10:12:51.500 028 12621.98 185.07 54747.65 88888.00 2014-01-28 10:12:51.625 028 12621.95 185.07 54747.65 88888.00 2014-01-28 10:12:51.750 028 12621.98 185.10 54747.62 88888.00 2014-01-28 10:12:51.875 028 12622.02 185.12 54747.65 88888.00 2014-01-28 10:12:52.000 028 12622.05 185.10 54747.65 88888.00 2014-01-28 10:12:52.125 028 12622.00 185.07 54747.60 88888.00 2014-01-28 10:12:52.250 028 12621.95 185.07 54747.60 88888.00 2014-01-28 10:12:52.375 028 12621.92 185.10 54747.62 88888.00 2014-01-28 10:12:52.500 028 12621.98 185.07 54747.62 88888.00 2014-01-28 10:12:52.625 028 12622.02 185.12 54747.65 88888.00 2014-01-28 10:12:52.750 028 12622.05 185.12 54747.65 88888.00 2014-01-28 10:12:52.875 028 12622.08 185.10 54747.62 88888.00 2014-01-28 10:12:53.000 028 12622.05 185.07 54747.60 88888.00 2014-01-28 10:12:53.125 028 12622.02 185.10 54747.60 88888.00 2014-01-28 10:12:53.250 028 12622.02 185.07 54747.60 88888.00 2014-01-28 10:12:53.375 028 12622.08 185.10 54747.62 88888.00 2014-01-28 10:12:53.500 028 12622.08 185.10 54747.62 88888.00 2014-01-28 10:12:53.625 028 12622.08 185.12 54747.62 88888.00 2014-01-28 10:12:53.750 028 12622.00 185.12 54747.62 88888.00 2014-01-28 10:12:53.875 028 12622.02 185.10 54747.68 88888.00 2014-01-28 10:12:54.000 028 12622.10 185.12 54747.65 88888.00 2014-01-28 10:12:54.125 028 12622.10 185.15 54747.65 88888.00 2014-01-28 10:12:54.250 028 12622.08 185.10 54747.62 88888.00 2014-01-28 10:12:54.375 028 12622.08 185.12 54747.60 88888.00 2014-01-28 10:12:54.500 028 12622.10 185.10 54747.60 88888.00 2014-01-28 10:12:54.625 028 12622.05 185.10 54747.57 88888.00 2014-01-28 10:12:54.750 028 12622.02 185.10 54747.57 88888.00 2014-01-28 10:12:54.875 028 12622.10 185.12 54747.60 88888.00 2014-01-28 10:12:55.000 028 12622.10 185.12 54747.62 88888.00 2014-01-28 10:12:55.125 028 12622.05 185.15 54747.62 88888.00 2014-01-28 10:12:55.250 028 12622.02 185.12 54747.62 88888.00 2014-01-28 10:12:55.375 028 12622.00 185.10 54747.60 88888.00 2014-01-28 10:12:55.500 028 12622.02 185.10 54747.60 88888.00 2014-01-28 10:12:55.625 028 12622.05 185.10 54747.62 88888.00 2014-01-28 10:12:55.750 028 12622.02 185.10 54747.60 88888.00 2014-01-28 10:12:55.875 028 12622.05 185.10 54747.60 88888.00 2014-01-28 10:12:56.000 028 12622.02 185.07 54747.57 88888.00 2014-01-28 10:12:56.125 028 12621.98 185.07 54747.60 88888.00 2014-01-28 10:12:56.250 028 12621.92 185.03 54747.60 88888.00 2014-01-28 10:12:56.375 028 12622.00 185.07 54747.68 88888.00 2014-01-28 10:12:56.500 028 12621.95 185.10 54747.65 88888.00 2014-01-28 10:12:56.625 028 12621.98 185.10 54747.62 88888.00 2014-01-28 10:12:56.750 028 12621.98 185.10 54747.60 88888.00 2014-01-28 10:12:56.875 028 12621.92 185.10 54747.62 88888.00 2014-01-28 10:12:57.000 028 12621.95 185.10 54747.60 88888.00 2014-01-28 10:12:57.125 028 12622.00 185.10 54747.60 88888.00 2014-01-28 10:12:57.250 028 12621.98 185.10 54747.60 88888.00 2014-01-28 10:12:57.375 028 12621.95 185.10 54747.57 88888.00 2014-01-28 10:12:57.500 028 12621.98 185.10 54747.62 88888.00 2014-01-28 10:12:57.625 028 12622.00 185.12 54747.62 88888.00 2014-01-28 10:12:57.750 028 12621.98 185.05 54747.65 88888.00 2014-01-28 10:12:57.875 028 12621.98 185.07 54747.62 88888.00 2014-01-28 10:12:58.000 028 12621.98 185.07 54747.62 88888.00 2014-01-28 10:12:58.125 028 12622.00 185.05 54747.65 88888.00 2014-01-28 10:12:58.250 028 12622.02 185.07 54747.65 88888.00 2014-01-28 10:12:58.375 028 12622.00 185.05 54747.62 88888.00 2014-01-28 10:12:58.500 028 12621.90 185.05 54747.62 88888.00 2014-01-28 10:12:58.625 028 12621.90 185.05 54747.62 88888.00 2014-01-28 10:12:58.750 028 12621.95 185.10 54747.65 88888.00 2014-01-28 10:12:58.875 028 12622.00 185.10 54747.60 88888.00 2014-01-28 10:12:59.000 028 12622.02 185.10 54747.60 88888.00 2014-01-28 10:12:59.125 028 12622.05 185.07 54747.62 88888.00 2014-01-28 10:12:59.250 028 12622.08 185.07 54747.62 88888.00 2014-01-28 10:12:59.375 028 12622.10 185.05 54747.60 88888.00 2014-01-28 10:12:59.500 028 12622.00 185.05 54747.60 88888.00 2014-01-28 10:12:59.625 028 12621.95 185.10 54747.60 88888.00 2014-01-28 10:12:59.750 028 12621.90 185.10 54747.57 88888.00 2014-01-28 10:12:59.875 028 12621.90 185.07 54747.60 88888.00 2014-01-28 10:13:00.000 028 12621.90 185.05 54747.60 88888.00 2014-01-28 10:13:00.125 028 12621.92 185.03 54747.60 88888.00 2014-01-28 10:13:00.250 028 12621.92 185.03 54747.57 88888.00 2014-01-28 10:13:00.375 028 12621.92 185.05 54747.57 88888.00 2014-01-28 10:13:00.500 028 12621.92 185.07 54747.57 88888.00 2014-01-28 10:13:00.625 028 12621.92 185.10 54747.60 88888.00 2014-01-28 10:13:00.750 028 12621.90 185.07 54747.62 88888.00 2014-01-28 10:13:00.875 028 12621.85 185.05 54747.60 88888.00 2014-01-28 10:13:01.000 028 12621.88 185.05 54747.60 88888.00 2014-01-28 10:13:01.125 028 12621.88 185.05 54747.57 88888.00 2014-01-28 10:13:01.250 028 12621.90 185.03 54747.60 88888.00 2014-01-28 10:13:01.375 028 12621.98 185.03 54747.62 88888.00 2014-01-28 10:13:01.500 028 12621.95 185.05 54747.60 88888.00 2014-01-28 10:13:01.625 028 12621.92 185.10 54747.62 88888.00 2014-01-28 10:13:01.750 028 12621.92 185.07 54747.60 88888.00 2014-01-28 10:13:01.875 028 12622.00 185.05 54747.60 88888.00 2014-01-28 10:13:02.000 028 12622.08 185.07 54747.60 88888.00 2014-01-28 10:13:02.125 028 12622.05 185.07 54747.60 88888.00 2014-01-28 10:13:02.250 028 12621.92 185.05 54747.57 88888.00 2014-01-28 10:13:02.375 028 12621.83 185.05 54747.55 88888.00 2014-01-28 10:13:02.500 028 12621.83 185.07 54747.57 88888.00 2014-01-28 10:13:02.625 028 12621.90 185.07 54747.60 88888.00 2014-01-28 10:13:02.750 028 12621.98 185.07 54747.57 88888.00 2014-01-28 10:13:02.875 028 12621.98 185.05 54747.57 88888.00 2014-01-28 10:13:03.000 028 12621.98 185.10 54747.55 88888.00 2014-01-28 10:13:03.125 028 12621.98 185.07 54747.57 88888.00 2014-01-28 10:13:03.250 028 12621.92 185.05 54747.60 88888.00 2014-01-28 10:13:03.375 028 12621.95 185.07 54747.60 88888.00 2014-01-28 10:13:03.500 028 12621.95 185.07 54747.57 88888.00 2014-01-28 10:13:03.625 028 12621.90 185.07 54747.57 88888.00 2014-01-28 10:13:03.750 028 12621.95 185.07 54747.57 88888.00 2014-01-28 10:13:03.875 028 12621.98 185.07 54747.57 88888.00 2014-01-28 10:13:04.000 028 12621.95 185.07 54747.53 88888.00 2014-01-28 10:13:04.125 028 12621.88 185.07 54747.53 88888.00 2014-01-28 10:13:04.250 028 12621.88 185.05 54747.55 88888.00 2014-01-28 10:13:04.375 028 12621.92 185.07 54747.55 88888.00 2014-01-28 10:13:04.500 028 12621.90 185.07 54747.57 88888.00 2014-01-28 10:13:04.625 028 12621.95 185.07 54747.57 88888.00 2014-01-28 10:13:04.750 028 12621.90 185.07 54747.57 88888.00 2014-01-28 10:13:04.875 028 12621.85 185.03 54747.60 88888.00 2014-01-28 10:13:05.000 028 12621.88 185.05 54747.60 88888.00 2014-01-28 10:13:05.125 028 12621.88 185.03 54747.57 88888.00 2014-01-28 10:13:05.250 028 12621.98 185.05 54747.57 88888.00 2014-01-28 10:13:05.375 028 12621.95 185.07 54747.57 88888.00 2014-01-28 10:13:05.500 028 12621.88 185.07 54747.57 88888.00 2014-01-28 10:13:05.625 028 12621.85 185.05 54747.55 88888.00 2014-01-28 10:13:05.750 028 12621.85 185.05 54747.55 88888.00 2014-01-28 10:13:05.875 028 12621.88 185.05 54747.55 88888.00 2014-01-28 10:13:06.000 028 12621.88 185.03 54747.53 88888.00 2014-01-28 10:13:06.125 028 12621.85 185.07 54747.55 88888.00 2014-01-28 10:13:06.250 028 12621.88 185.07 54747.57 88888.00 2014-01-28 10:13:06.375 028 12621.85 185.07 54747.55 88888.00 2014-01-28 10:13:06.500 028 12621.90 185.07 54747.57 88888.00 2014-01-28 10:13:06.625 028 12621.92 185.07 54747.57 88888.00 2014-01-28 10:13:06.750 028 12621.88 185.07 54747.55 88888.00 2014-01-28 10:13:06.875 028 12621.85 185.10 54747.57 88888.00 2014-01-28 10:13:07.000 028 12621.85 185.10 54747.60 88888.00 2014-01-28 10:13:07.125 028 12621.80 185.07 54747.57 88888.00 2014-01-28 10:13:07.250 028 12621.83 185.07 54747.60 88888.00 2014-01-28 10:13:07.375 028 12621.92 185.12 54747.60 88888.00 2014-01-28 10:13:07.500 028 12621.92 185.10 54747.55 88888.00 2014-01-28 10:13:07.625 028 12621.88 185.05 54747.55 88888.00 2014-01-28 10:13:07.750 028 12621.83 185.07 54747.53 88888.00 2014-01-28 10:13:07.875 028 12621.80 185.10 54747.55 88888.00 2014-01-28 10:13:08.000 028 12621.83 185.10 54747.55 88888.00 2014-01-28 10:13:08.125 028 12621.80 185.10 54747.57 88888.00 2014-01-28 10:13:08.250 028 12621.77 185.07 54747.57 88888.00 2014-01-28 10:13:08.375 028 12621.80 185.10 54747.55 88888.00 2014-01-28 10:13:08.500 028 12621.85 185.10 54747.55 88888.00 2014-01-28 10:13:08.625 028 12621.90 185.12 54747.57 88888.00 2014-01-28 10:13:08.750 028 12621.88 185.12 54747.57 88888.00 2014-01-28 10:13:08.875 028 12621.83 185.10 54747.55 88888.00 2014-01-28 10:13:09.000 028 12621.95 185.22 54747.72 88888.00 2014-01-28 10:13:09.125 028 12622.15 185.32 54747.78 88888.00 2014-01-28 10:13:09.250 028 12621.98 185.12 54747.57 88888.00 2014-01-28 10:13:09.375 028 12621.85 185.10 54747.53 88888.00 2014-01-28 10:13:09.500 028 12621.83 185.10 54747.55 88888.00 2014-01-28 10:13:09.625 028 12621.83 185.10 54747.55 88888.00 2014-01-28 10:13:09.750 028 12621.83 185.07 54747.55 88888.00 2014-01-28 10:13:09.875 028 12621.85 185.07 54747.53 88888.00 2014-01-28 10:13:10.000 028 12621.88 185.07 54747.53 88888.00 2014-01-28 10:13:10.125 028 12621.88 185.12 54747.55 88888.00 2014-01-28 10:13:10.250 028 12621.92 185.07 54747.55 88888.00 2014-01-28 10:13:10.375 028 12621.95 185.07 54747.55 88888.00 2014-01-28 10:13:10.500 028 12621.98 185.05 54747.57 88888.00 2014-01-28 10:13:10.625 028 12621.92 185.07 54747.55 88888.00 2014-01-28 10:13:10.750 028 12621.85 185.05 54747.53 88888.00 2014-01-28 10:13:10.875 028 12621.88 185.07 54747.57 88888.00 2014-01-28 10:13:11.000 028 12621.90 185.07 54747.55 88888.00 2014-01-28 10:13:11.125 028 12621.95 185.10 54747.57 88888.00 2014-01-28 10:13:11.250 028 12621.92 185.05 54747.57 88888.00 2014-01-28 10:13:11.375 028 12621.95 185.07 54747.55 88888.00 2014-01-28 10:13:11.500 028 12621.85 185.07 54747.55 88888.00 2014-01-28 10:13:11.625 028 12621.88 185.05 54747.55 88888.00 2014-01-28 10:13:11.750 028 12621.88 185.05 54747.57 88888.00 2014-01-28 10:13:11.875 028 12621.85 185.10 54747.57 88888.00 2014-01-28 10:13:12.000 028 12621.83 185.10 54747.53 88888.00 2014-01-28 10:13:12.125 028 12621.90 185.07 54747.55 88888.00 2014-01-28 10:13:12.250 028 12621.95 185.05 54747.55 88888.00 2014-01-28 10:13:12.375 028 12621.95 185.12 54747.57 88888.00 2014-01-28 10:13:12.500 028 12621.88 185.10 54747.55 88888.00 2014-01-28 10:13:12.625 028 12621.88 185.05 54747.53 88888.00 2014-01-28 10:13:12.750 028 12621.92 185.07 54747.55 88888.00 2014-01-28 10:13:12.875 028 12621.95 185.12 54747.55 88888.00 2014-01-28 10:13:13.000 028 12621.95 185.10 54747.55 88888.00 2014-01-28 10:13:13.125 028 12621.92 185.07 54747.53 88888.00 2014-01-28 10:13:13.250 028 12621.95 185.05 54747.55 88888.00 2014-01-28 10:13:13.375 028 12621.95 185.05 54747.53 88888.00 2014-01-28 10:13:13.500 028 12621.90 185.05 54747.50 88888.00 2014-01-28 10:13:13.625 028 12621.83 185.07 54747.53 88888.00 2014-01-28 10:13:13.750 028 12621.83 185.10 54747.50 88888.00 2014-01-28 10:13:13.875 028 12621.83 185.12 54747.53 88888.00 2014-01-28 10:13:14.000 028 12621.88 185.15 54747.55 88888.00 2014-01-28 10:13:14.125 028 12621.90 185.15 54747.57 88888.00 2014-01-28 10:13:14.250 028 12621.85 185.05 54747.53 88888.00 2014-01-28 10:13:14.375 028 12621.88 185.05 54747.50 88888.00 2014-01-28 10:13:14.500 028 12621.83 185.03 54747.47 88888.00 2014-01-28 10:13:14.625 028 12621.85 185.05 54747.50 88888.00 2014-01-28 10:13:14.750 028 12621.88 185.05 54747.50 88888.00 2014-01-28 10:13:14.875 028 12621.92 185.07 54747.50 88888.00 2014-01-28 10:13:15.000 028 12621.92 185.05 54747.50 88888.00 2014-01-28 10:13:15.125 028 12621.90 185.07 54747.50 88888.00 2014-01-28 10:13:15.250 028 12621.85 185.05 54747.47 88888.00 2014-01-28 10:13:15.375 028 12621.85 185.03 54747.47 88888.00 2014-01-28 10:13:15.500 028 12621.90 185.05 54747.47 88888.00 2014-01-28 10:13:15.625 028 12621.92 185.03 54747.45 88888.00 2014-01-28 10:13:15.750 028 12621.92 185.03 54747.50 88888.00 2014-01-28 10:13:15.875 028 12621.85 185.05 54747.47 88888.00 2014-01-28 10:13:16.000 028 12621.83 185.05 54747.45 88888.00 2014-01-28 10:13:16.125 028 12621.92 185.05 54747.47 88888.00 2014-01-28 10:13:16.250 028 12621.92 185.05 54747.47 88888.00 2014-01-28 10:13:16.375 028 12621.92 185.07 54747.45 88888.00 2014-01-28 10:13:16.500 028 12621.88 185.05 54747.47 88888.00 2014-01-28 10:13:16.625 028 12621.90 185.07 54747.53 88888.00 2014-01-28 10:13:16.750 028 12621.92 185.07 54747.50 88888.00 2014-01-28 10:13:16.875 028 12621.92 185.05 54747.50 88888.00 2014-01-28 10:13:17.000 028 12621.92 185.05 54747.50 88888.00 2014-01-28 10:13:17.125 028 12621.92 185.07 54747.53 88888.00 2014-01-28 10:13:17.250 028 12621.90 185.10 54747.50 88888.00 2014-01-28 10:13:17.375 028 12621.90 185.05 54747.47 88888.00 2014-01-28 10:13:17.500 028 12621.88 185.03 54747.45 88888.00 2014-01-28 10:13:17.625 028 12621.88 185.03 54747.50 88888.00 2014-01-28 10:13:17.750 028 12621.90 185.07 54747.50 88888.00 2014-01-28 10:13:17.875 028 12621.92 185.10 54747.47 88888.00 2014-01-28 10:13:18.000 028 12621.95 185.10 54747.47 88888.00 2014-01-28 10:13:18.125 028 12621.95 185.07 54747.50 88888.00 2014-01-28 10:13:18.250 028 12621.92 185.10 54747.50 88888.00 2014-01-28 10:13:18.375 028 12621.95 185.10 54747.50 88888.00 2014-01-28 10:13:18.500 028 12621.92 185.05 54747.50 88888.00 2014-01-28 10:13:18.625 028 12621.90 185.05 54747.50 88888.00 2014-01-28 10:13:18.750 028 12621.95 185.05 54747.50 88888.00 2014-01-28 10:13:18.875 028 12621.85 185.05 54747.50 88888.00 2014-01-28 10:13:19.000 028 12621.75 185.07 54747.50 88888.00 2014-01-28 10:13:19.125 028 12621.80 185.07 54747.50 88888.00 2014-01-28 10:13:19.250 028 12621.83 185.07 54747.50 88888.00 2014-01-28 10:13:19.375 028 12621.95 185.12 54747.47 88888.00 2014-01-28 10:13:19.500 028 12621.98 185.07 54747.45 88888.00 2014-01-28 10:13:19.625 028 12621.92 185.10 54747.43 88888.00 2014-01-28 10:13:19.750 028 12621.85 185.10 54747.43 88888.00 2014-01-28 10:13:19.875 028 12621.85 185.07 54747.45 88888.00 2014-01-28 10:13:20.000 028 12621.85 185.10 54747.45 88888.00 2014-01-28 10:13:20.125 028 12621.80 185.10 54747.47 88888.00 2014-01-28 10:13:20.250 028 12621.77 185.05 54747.47 88888.00 2014-01-28 10:13:20.375 028 12621.85 185.10 54747.50 88888.00 2014-01-28 10:13:20.500 028 12621.90 185.07 54747.47 88888.00 2014-01-28 10:13:20.625 028 12621.90 185.10 54747.45 88888.00 2014-01-28 10:13:20.750 028 12621.88 185.15 54747.47 88888.00 2014-01-28 10:13:20.875 028 12621.88 185.12 54747.47 88888.00 2014-01-28 10:13:21.000 028 12621.85 185.07 54747.47 88888.00 2014-01-28 10:13:21.125 028 12621.77 185.10 54747.47 88888.00 2014-01-28 10:13:21.250 028 12621.73 185.07 54747.45 88888.00 2014-01-28 10:13:21.375 028 12621.75 185.07 54747.43 88888.00 2014-01-28 10:13:21.500 028 12621.80 185.10 54747.45 88888.00 2014-01-28 10:13:21.625 028 12621.77 185.07 54747.43 88888.00 2014-01-28 10:13:21.750 028 12621.80 185.05 54747.45 88888.00 2014-01-28 10:13:21.875 028 12621.77 185.05 54747.43 88888.00 2014-01-28 10:13:22.000 028 12621.83 185.03 54747.43 88888.00 2014-01-28 10:13:22.125 028 12621.92 185.07 54747.45 88888.00 2014-01-28 10:13:22.250 028 12621.90 185.07 54747.47 88888.00 2014-01-28 10:13:22.375 028 12621.88 185.05 54747.45 88888.00 2014-01-28 10:13:22.500 028 12621.85 185.05 54747.43 88888.00 2014-01-28 10:13:22.625 028 12621.80 185.03 54747.43 88888.00 2014-01-28 10:13:22.750 028 12621.88 185.05 54747.45 88888.00 2014-01-28 10:13:22.875 028 12621.90 185.10 54747.45 88888.00 2014-01-28 10:13:23.000 028 12621.85 185.10 54747.45 88888.00 2014-01-28 10:13:23.125 028 12621.85 185.07 54747.45 88888.00 2014-01-28 10:13:23.250 028 12621.80 185.05 54747.45 88888.00 2014-01-28 10:13:23.375 028 12621.83 185.05 54747.43 88888.00 2014-01-28 10:13:23.500 028 12621.83 185.07 54747.47 88888.00 2014-01-28 10:13:23.625 028 12621.83 185.05 54747.45 88888.00 2014-01-28 10:13:23.750 028 12621.88 185.03 54747.45 88888.00 2014-01-28 10:13:23.875 028 12621.85 185.03 54747.43 88888.00 2014-01-28 10:13:24.000 028 12621.85 185.03 54747.45 88888.00 2014-01-28 10:13:24.125 028 12621.85 185.07 54747.47 88888.00 2014-01-28 10:13:24.250 028 12621.83 185.07 54747.47 88888.00 2014-01-28 10:13:24.375 028 12621.92 185.05 54747.47 88888.00 2014-01-28 10:13:24.500 028 12621.95 185.03 54747.45 88888.00 2014-01-28 10:13:24.625 028 12621.88 185.00 54747.43 88888.00 2014-01-28 10:13:24.750 028 12621.85 185.00 54747.43 88888.00 2014-01-28 10:13:24.875 028 12621.85 185.05 54747.43 88888.00 2014-01-28 10:13:25.000 028 12621.85 185.03 54747.40 88888.00 2014-01-28 10:13:25.125 028 12621.77 185.03 54747.43 88888.00 2014-01-28 10:13:25.250 028 12621.77 185.05 54747.47 88888.00 2014-01-28 10:13:25.375 028 12621.77 185.05 54747.47 88888.00 2014-01-28 10:13:25.500 028 12621.80 185.05 54747.47 88888.00 2014-01-28 10:13:25.625 028 12621.80 185.05 54747.47 88888.00 2014-01-28 10:13:25.750 028 12621.77 185.03 54747.45 88888.00 2014-01-28 10:13:25.875 028 12621.75 185.03 54747.45 88888.00 2014-01-28 10:13:26.000 028 12621.77 185.00 54747.43 88888.00 2014-01-28 10:13:26.125 028 12621.70 185.03 54747.40 88888.00 2014-01-28 10:13:26.250 028 12621.65 185.03 54747.43 88888.00 2014-01-28 10:13:26.375 028 12621.75 185.05 54747.43 88888.00 2014-01-28 10:13:26.500 028 12621.75 185.05 54747.43 88888.00 2014-01-28 10:13:26.625 028 12621.75 185.03 54747.43 88888.00 2014-01-28 10:13:26.750 028 12621.80 185.05 54747.40 88888.00 2014-01-28 10:13:26.875 028 12621.75 185.03 54747.43 88888.00 2014-01-28 10:13:27.000 028 12621.77 185.05 54747.40 88888.00 2014-01-28 10:13:27.125 028 12621.85 185.05 54747.43 88888.00 2014-01-28 10:13:27.250 028 12621.83 185.05 54747.43 88888.00 2014-01-28 10:13:27.375 028 12621.85 185.05 54747.40 88888.00 2014-01-28 10:13:27.500 028 12621.85 185.03 54747.40 88888.00 2014-01-28 10:13:27.625 028 12621.80 185.03 54747.40 88888.00 2014-01-28 10:13:27.750 028 12621.80 185.05 54747.40 88888.00 2014-01-28 10:13:27.875 028 12621.85 185.05 54747.40 88888.00 2014-01-28 10:13:28.000 028 12621.88 185.05 54747.40 88888.00 2014-01-28 10:13:28.125 028 12621.90 185.05 54747.40 88888.00 2014-01-28 10:13:28.250 028 12621.90 185.03 54747.40 88888.00 2014-01-28 10:13:28.375 028 12621.85 185.00 54747.40 88888.00 2014-01-28 10:13:28.500 028 12621.77 185.00 54747.40 88888.00 2014-01-28 10:13:28.625 028 12621.73 185.00 54747.40 88888.00 2014-01-28 10:13:28.750 028 12621.77 185.03 54747.43 88888.00 2014-01-28 10:13:28.875 028 12621.77 185.03 54747.38 88888.00 2014-01-28 10:13:29.000 028 12621.80 185.00 54747.38 88888.00 2014-01-28 10:13:29.125 028 12621.80 184.97 54747.40 88888.00 2014-01-28 10:13:29.250 028 12621.80 185.00 54747.40 88888.00 2014-01-28 10:13:29.375 028 12621.77 185.03 54747.45 88888.00 2014-01-28 10:13:29.500 028 12621.80 185.00 54747.45 88888.00 2014-01-28 10:13:29.625 028 12621.90 185.00 54747.43 88888.00 2014-01-28 10:13:29.750 028 12621.88 185.05 54747.43 88888.00 2014-01-28 10:13:29.875 028 12621.83 185.05 54747.40 88888.00 2014-01-28 10:13:30.000 028 12621.80 185.03 54747.40 88888.00 2014-01-28 10:13:30.125 028 12621.75 185.00 54747.38 88888.00 2014-01-28 10:13:30.250 028 12621.77 184.97 54747.43 88888.00 2014-01-28 10:13:30.375 028 12621.80 185.00 54747.43 88888.00 2014-01-28 10:13:30.500 028 12621.85 185.00 54747.43 88888.00 2014-01-28 10:13:30.625 028 12621.88 185.00 54747.43 88888.00 2014-01-28 10:13:30.750 028 12621.85 185.03 54747.43 88888.00 2014-01-28 10:13:30.875 028 12621.80 185.03 54747.43 88888.00 2014-01-28 10:13:31.000 028 12621.73 185.00 54747.40 88888.00 2014-01-28 10:13:31.125 028 12621.77 185.00 54747.43 88888.00 2014-01-28 10:13:31.250 028 12621.85 185.00 54747.45 88888.00 2014-01-28 10:13:31.375 028 12621.92 185.03 54747.40 88888.00 2014-01-28 10:13:31.500 028 12621.85 184.97 54747.40 88888.00 2014-01-28 10:13:31.625 028 12621.80 185.00 54747.40 88888.00 2014-01-28 10:13:31.750 028 12621.77 184.97 54747.40 88888.00 2014-01-28 10:13:31.875 028 12621.85 184.95 54747.43 88888.00 2014-01-28 10:13:32.000 028 12621.85 185.00 54747.40 88888.00 2014-01-28 10:13:32.125 028 12621.77 185.00 54747.38 88888.00 2014-01-28 10:13:32.250 028 12621.70 184.97 54747.35 88888.00 2014-01-28 10:13:32.375 028 12621.70 184.95 54747.32 88888.00 2014-01-28 10:13:32.500 028 12621.70 185.00 54747.35 88888.00 2014-01-28 10:13:32.625 028 12621.77 184.97 54747.38 88888.00 2014-01-28 10:13:32.750 028 12621.80 184.97 54747.38 88888.00 2014-01-28 10:13:32.875 028 12621.80 185.00 54747.40 88888.00 2014-01-28 10:13:33.000 028 12621.88 185.00 54747.40 88888.00 2014-01-28 10:13:33.125 028 12621.80 184.97 54747.38 88888.00 2014-01-28 10:13:33.250 028 12621.73 184.95 54747.35 88888.00 2014-01-28 10:13:33.375 028 12621.77 184.97 54747.40 88888.00 2014-01-28 10:13:33.500 028 12621.80 184.97 54747.38 88888.00 2014-01-28 10:13:33.625 028 12621.80 184.97 54747.38 88888.00 2014-01-28 10:13:33.750 028 12621.80 184.97 54747.40 88888.00 2014-01-28 10:13:33.875 028 12621.77 184.97 54747.38 88888.00 2014-01-28 10:13:34.000 028 12621.75 184.95 54747.38 88888.00 2014-01-28 10:13:34.125 028 12621.77 184.97 54747.38 88888.00 2014-01-28 10:13:34.250 028 12621.83 184.97 54747.38 88888.00 2014-01-28 10:13:34.375 028 12621.90 184.97 54747.35 88888.00 2014-01-28 10:13:34.500 028 12621.88 184.95 54747.32 88888.00 2014-01-28 10:13:34.625 028 12621.77 184.95 54747.32 88888.00 2014-01-28 10:13:34.750 028 12621.75 184.95 54747.35 88888.00 2014-01-28 10:13:34.875 028 12621.70 184.97 54747.35 88888.00 2014-01-28 10:13:35.000 028 12621.67 184.97 54747.35 88888.00 2014-01-28 10:13:35.125 028 12621.70 184.93 54747.32 88888.00 2014-01-28 10:13:35.250 028 12621.67 184.93 54747.35 88888.00 2014-01-28 10:13:35.375 028 12621.67 184.93 54747.32 88888.00 2014-01-28 10:13:35.500 028 12621.67 184.97 54747.35 88888.00 2014-01-28 10:13:35.625 028 12621.70 185.00 54747.32 88888.00 2014-01-28 10:13:35.750 028 12621.65 184.95 54747.35 88888.00 2014-01-28 10:13:35.875 028 12621.67 184.93 54747.40 88888.00 2014-01-28 10:13:36.000 028 12621.77 184.95 54747.38 88888.00 2014-01-28 10:13:36.125 028 12621.85 184.95 54747.38 88888.00 2014-01-28 10:13:36.250 028 12621.80 184.95 54747.38 88888.00 2014-01-28 10:13:36.375 028 12621.77 184.95 54747.38 88888.00 2014-01-28 10:13:36.500 028 12621.73 184.93 54747.35 88888.00 2014-01-28 10:13:36.625 028 12621.73 184.95 54747.35 88888.00 2014-01-28 10:13:36.750 028 12621.75 184.97 54747.35 88888.00 2014-01-28 10:13:36.875 028 12621.75 184.95 54747.35 88888.00 2014-01-28 10:13:37.000 028 12621.73 184.97 54747.35 88888.00 2014-01-28 10:13:37.125 028 12621.65 184.97 54747.40 88888.00 2014-01-28 10:13:37.250 028 12621.73 184.97 54747.43 88888.00 2014-01-28 10:13:37.375 028 12621.80 184.95 54747.40 88888.00 2014-01-28 10:13:37.500 028 12621.80 184.95 54747.40 88888.00 2014-01-28 10:13:37.625 028 12621.73 184.95 54747.38 88888.00 2014-01-28 10:13:37.750 028 12621.73 184.95 54747.35 88888.00 2014-01-28 10:13:37.875 028 12621.73 184.97 54747.35 88888.00 2014-01-28 10:13:38.000 028 12621.70 184.95 54747.35 88888.00 2014-01-28 10:13:38.125 028 12621.73 184.93 54747.32 88888.00 2014-01-28 10:13:38.250 028 12621.73 184.95 54747.35 88888.00 2014-01-28 10:13:38.375 028 12621.67 184.95 54747.35 88888.00 2014-01-28 10:13:38.500 028 12621.62 184.97 54747.35 88888.00 2014-01-28 10:13:38.625 028 12621.60 184.95 54747.38 88888.00 2014-01-28 10:13:38.750 028 12621.60 184.97 54747.35 88888.00 2014-01-28 10:13:38.875 028 12621.67 184.95 54747.35 88888.00 2014-01-28 10:13:39.000 028 12621.65 184.95 54747.32 88888.00 2014-01-28 10:13:39.125 028 12621.60 184.90 54747.32 88888.00 2014-01-28 10:13:39.250 028 12621.62 184.93 54747.32 88888.00 2014-01-28 10:13:39.375 028 12621.70 184.95 54747.35 88888.00 2014-01-28 10:13:39.500 028 12621.67 184.93 54747.38 88888.00 2014-01-28 10:13:39.625 028 12621.62 184.95 54747.32 88888.00 2014-01-28 10:13:39.750 028 12621.65 184.97 54747.32 88888.00 2014-01-28 10:13:39.875 028 12621.65 184.95 54747.35 88888.00 2014-01-28 10:13:40.000 028 12621.65 184.95 54747.35 88888.00 2014-01-28 10:13:40.125 028 12621.62 184.95 54747.32 88888.00 2014-01-28 10:13:40.250 028 12621.65 184.90 54747.32 88888.00 2014-01-28 10:13:40.375 028 12621.70 184.95 54747.35 88888.00 2014-01-28 10:13:40.500 028 12621.70 184.93 54747.35 88888.00 2014-01-28 10:13:40.625 028 12621.65 184.93 54747.35 88888.00 2014-01-28 10:13:40.750 028 12621.70 184.90 54747.35 88888.00 2014-01-28 10:13:40.875 028 12621.67 184.90 54747.32 88888.00 2014-01-28 10:13:41.000 028 12621.67 184.88 54747.28 88888.00 2014-01-28 10:13:41.125 028 12621.67 184.90 54747.30 88888.00 2014-01-28 10:13:41.250 028 12621.67 184.90 54747.32 88888.00 2014-01-28 10:13:41.375 028 12621.67 184.90 54747.32 88888.00 2014-01-28 10:13:41.500 028 12621.67 184.90 54747.35 88888.00 2014-01-28 10:13:41.625 028 12621.67 184.90 54747.35 88888.00 2014-01-28 10:13:41.750 028 12621.70 184.93 54747.32 88888.00 2014-01-28 10:13:41.875 028 12621.73 184.93 54747.32 88888.00 2014-01-28 10:13:42.000 028 12621.73 184.93 54747.30 88888.00 2014-01-28 10:13:42.125 028 12621.73 184.95 54747.30 88888.00 2014-01-28 10:13:42.250 028 12621.70 184.95 54747.32 88888.00 2014-01-28 10:13:42.375 028 12621.73 184.97 54747.32 88888.00 2014-01-28 10:13:42.500 028 12621.67 184.97 54747.32 88888.00 2014-01-28 10:13:42.625 028 12621.62 184.93 54747.30 88888.00 2014-01-28 10:13:42.750 028 12621.62 184.95 54747.28 88888.00 2014-01-28 10:13:42.875 028 12621.65 184.90 54747.25 88888.00 2014-01-28 10:13:43.000 028 12621.62 184.90 54747.25 88888.00 2014-01-28 10:13:43.125 028 12621.62 184.88 54747.25 88888.00 2014-01-28 10:13:43.250 028 12621.62 184.85 54747.28 88888.00 2014-01-28 10:13:43.375 028 12621.58 184.85 54747.28 88888.00 2014-01-28 10:13:43.500 028 12621.60 184.88 54747.30 88888.00 2014-01-28 10:13:43.625 028 12621.62 184.93 54747.32 88888.00 2014-01-28 10:13:43.750 028 12621.70 184.93 54747.35 88888.00 2014-01-28 10:13:43.875 028 12621.73 184.93 54747.32 88888.00 2014-01-28 10:13:44.000 028 12621.75 184.90 54747.28 88888.00 2014-01-28 10:13:44.125 028 12621.75 184.88 54747.28 88888.00 2014-01-28 10:13:44.250 028 12621.70 184.90 54747.32 88888.00 2014-01-28 10:13:44.375 028 12621.70 184.95 54747.30 88888.00 2014-01-28 10:13:44.500 028 12621.70 184.93 54747.32 88888.00 2014-01-28 10:13:44.625 028 12621.73 184.90 54747.30 88888.00 2014-01-28 10:13:44.750 028 12621.67 184.90 54747.30 88888.00 2014-01-28 10:13:44.875 028 12621.60 184.90 54747.30 88888.00 2014-01-28 10:13:45.000 028 12621.62 184.88 54747.30 88888.00 2014-01-28 10:13:45.125 028 12621.62 184.88 54747.30 88888.00 2014-01-28 10:13:45.250 028 12621.60 184.85 54747.32 88888.00 2014-01-28 10:13:45.375 028 12621.60 184.90 54747.32 88888.00 2014-01-28 10:13:45.500 028 12621.60 184.85 54747.32 88888.00 2014-01-28 10:13:45.625 028 12621.60 184.85 54747.32 88888.00 2014-01-28 10:13:45.750 028 12621.62 184.88 54747.32 88888.00 2014-01-28 10:13:45.875 028 12621.67 184.90 54747.32 88888.00 2014-01-28 10:13:46.000 028 12621.70 184.93 54747.30 88888.00 2014-01-28 10:13:46.125 028 12621.60 184.90 54747.25 88888.00 2014-01-28 10:13:46.250 028 12621.60 184.85 54747.28 88888.00 2014-01-28 10:13:46.375 028 12621.67 184.88 54747.28 88888.00 2014-01-28 10:13:46.500 028 12621.73 184.90 54747.30 88888.00 2014-01-28 10:13:46.625 028 12621.73 184.90 54747.28 88888.00 2014-01-28 10:13:46.750 028 12621.67 184.90 54747.25 88888.00 2014-01-28 10:13:46.875 028 12621.65 184.88 54747.25 88888.00 2014-01-28 10:13:47.000 028 12621.70 184.88 54747.25 88888.00 2014-01-28 10:13:47.125 028 12621.70 184.90 54747.25 88888.00 2014-01-28 10:13:47.250 028 12621.62 184.90 54747.28 88888.00 2014-01-28 10:13:47.375 028 12621.67 184.93 54747.25 88888.00 2014-01-28 10:13:47.500 028 12621.70 184.90 54747.28 88888.00 2014-01-28 10:13:47.625 028 12621.65 184.88 54747.25 88888.00 2014-01-28 10:13:47.750 028 12621.62 184.88 54747.25 88888.00 2014-01-28 10:13:47.875 028 12621.60 184.90 54747.28 88888.00 2014-01-28 10:13:48.000 028 12621.60 184.90 54747.25 88888.00 2014-01-28 10:13:48.125 028 12621.58 184.85 54747.28 88888.00 2014-01-28 10:13:48.250 028 12621.55 184.85 54747.25 88888.00 2014-01-28 10:13:48.375 028 12621.60 184.85 54747.25 88888.00 2014-01-28 10:13:48.500 028 12621.58 184.88 54747.28 88888.00 2014-01-28 10:13:48.625 028 12621.60 184.85 54747.28 88888.00 2014-01-28 10:13:48.750 028 12621.62 184.82 54747.28 88888.00 2014-01-28 10:13:48.875 028 12621.62 184.85 54747.28 88888.00 2014-01-28 10:13:49.000 028 12621.60 184.90 54747.22 88888.00 2014-01-28 10:13:49.125 028 12621.60 184.88 54747.22 88888.00 2014-01-28 10:13:49.250 028 12621.55 184.88 54747.25 88888.00 2014-01-28 10:13:49.375 028 12621.60 184.85 54747.25 88888.00 2014-01-28 10:13:49.500 028 12621.60 184.88 54747.25 88888.00 2014-01-28 10:13:49.625 028 12621.60 184.88 54747.28 88888.00 2014-01-28 10:13:49.750 028 12621.60 184.85 54747.25 88888.00 2014-01-28 10:13:49.875 028 12621.60 184.85 54747.22 88888.00 2014-01-28 10:13:50.000 028 12621.58 184.88 54747.20 88888.00 2014-01-28 10:13:50.125 028 12621.65 184.88 54747.25 88888.00 2014-01-28 10:13:50.250 028 12621.65 184.85 54747.25 88888.00 2014-01-28 10:13:50.375 028 12621.70 184.85 54747.22 88888.00 2014-01-28 10:13:50.500 028 12621.67 184.85 54747.22 88888.00 2014-01-28 10:13:50.625 028 12621.67 184.88 54747.25 88888.00 2014-01-28 10:13:50.750 028 12621.65 184.88 54747.28 88888.00 2014-01-28 10:13:50.875 028 12621.65 184.88 54747.28 88888.00 2014-01-28 10:13:51.000 028 12621.60 184.88 54747.28 88888.00 2014-01-28 10:13:51.125 028 12621.65 184.85 54747.28 88888.00 2014-01-28 10:13:51.250 028 12621.65 184.82 54747.28 88888.00 2014-01-28 10:13:51.375 028 12621.67 184.85 54747.28 88888.00 2014-01-28 10:13:51.500 028 12621.67 184.85 54747.25 88888.00 2014-01-28 10:13:51.625 028 12621.65 184.85 54747.25 88888.00 2014-01-28 10:13:51.750 028 12621.65 184.90 54747.22 88888.00 2014-01-28 10:13:51.875 028 12621.65 184.88 54747.22 88888.00 2014-01-28 10:13:52.000 028 12621.65 184.85 54747.20 88888.00 2014-01-28 10:13:52.125 028 12621.62 184.88 54747.22 88888.00 2014-01-28 10:13:52.250 028 12621.65 184.88 54747.22 88888.00 2014-01-28 10:13:52.375 028 12621.65 184.85 54747.20 88888.00 2014-01-28 10:13:52.500 028 12621.58 184.88 54747.22 88888.00 2014-01-28 10:13:52.625 028 12621.58 184.90 54747.22 88888.00 2014-01-28 10:13:52.750 028 12621.60 184.90 54747.22 88888.00 2014-01-28 10:13:52.875 028 12621.62 184.88 54747.22 88888.00 2014-01-28 10:13:53.000 028 12621.65 184.85 54747.20 88888.00 2014-01-28 10:13:53.125 028 12621.65 184.88 54747.22 88888.00 2014-01-28 10:13:53.250 028 12621.60 184.85 54747.25 88888.00 2014-01-28 10:13:53.375 028 12621.60 184.85 54747.25 88888.00 2014-01-28 10:13:53.500 028 12621.62 184.88 54747.22 88888.00 2014-01-28 10:13:53.625 028 12621.58 184.88 54747.22 88888.00 2014-01-28 10:13:53.750 028 12621.52 184.88 54747.22 88888.00 2014-01-28 10:13:53.875 028 12621.50 184.82 54747.20 88888.00 2014-01-28 10:13:54.000 028 12621.55 184.82 54747.22 88888.00 2014-01-28 10:13:54.125 028 12621.62 184.85 54747.22 88888.00 2014-01-28 10:13:54.250 028 12621.60 184.80 54747.22 88888.00 2014-01-28 10:13:54.375 028 12621.58 184.82 54747.20 88888.00 2014-01-28 10:13:54.500 028 12621.60 184.85 54747.22 88888.00 2014-01-28 10:13:54.625 028 12621.58 184.85 54747.22 88888.00 2014-01-28 10:13:54.750 028 12621.52 184.82 54747.22 88888.00 2014-01-28 10:13:54.875 028 12621.52 184.80 54747.20 88888.00 2014-01-28 10:13:55.000 028 12621.60 184.85 54747.20 88888.00 2014-01-28 10:13:55.125 028 12621.58 184.85 54747.22 88888.00 2014-01-28 10:13:55.250 028 12621.60 184.82 54747.25 88888.00 2014-01-28 10:13:55.375 028 12621.62 184.82 54747.22 88888.00 2014-01-28 10:13:55.500 028 12621.62 184.82 54747.22 88888.00 2014-01-28 10:13:55.625 028 12621.62 184.82 54747.22 88888.00 2014-01-28 10:13:55.750 028 12621.62 184.85 54747.25 88888.00 2014-01-28 10:13:55.875 028 12621.67 184.85 54747.25 88888.00 2014-01-28 10:13:56.000 028 12621.65 184.82 54747.22 88888.00 2014-01-28 10:13:56.125 028 12621.65 184.82 54747.22 88888.00 2014-01-28 10:13:56.250 028 12621.62 184.82 54747.25 88888.00 2014-01-28 10:13:56.375 028 12621.58 184.82 54747.22 88888.00 2014-01-28 10:13:56.500 028 12621.62 184.82 54747.22 88888.00 2014-01-28 10:13:56.625 028 12621.70 184.85 54747.22 88888.00 2014-01-28 10:13:56.750 028 12621.80 184.88 54747.20 88888.00 2014-01-28 10:13:56.875 028 12621.70 184.88 54747.20 88888.00 2014-01-28 10:13:57.000 028 12621.65 184.85 54747.18 88888.00 2014-01-28 10:13:57.125 028 12621.67 184.85 54747.20 88888.00 2014-01-28 10:13:57.250 028 12621.70 184.82 54747.20 88888.00 2014-01-28 10:13:57.375 028 12621.75 184.85 54747.22 88888.00 2014-01-28 10:13:57.500 028 12621.65 184.85 54747.20 88888.00 2014-01-28 10:13:57.625 028 12621.62 184.85 54747.18 88888.00 2014-01-28 10:13:57.750 028 12621.62 184.85 54747.20 88888.00 2014-01-28 10:13:57.875 028 12621.62 184.85 54747.20 88888.00 2014-01-28 10:13:58.000 028 12621.65 184.85 54747.18 88888.00 2014-01-28 10:13:58.125 028 12621.65 184.82 54747.20 88888.00 2014-01-28 10:13:58.250 028 12621.70 184.82 54747.18 88888.00 2014-01-28 10:13:58.375 028 12621.65 184.82 54747.15 88888.00 2014-01-28 10:13:58.500 028 12621.60 184.82 54747.18 88888.00 2014-01-28 10:13:58.625 028 12621.60 184.82 54747.18 88888.00 2014-01-28 10:13:58.750 028 12621.60 184.82 54747.15 88888.00 2014-01-28 10:13:58.875 028 12621.60 184.85 54747.18 88888.00 2014-01-28 10:13:59.000 028 12621.65 184.82 54747.18 88888.00 2014-01-28 10:13:59.125 028 12621.58 184.80 54747.20 88888.00 2014-01-28 10:13:59.250 028 12621.52 184.80 54747.20 88888.00 2014-01-28 10:13:59.375 028 12621.58 184.80 54747.20 88888.00 2014-01-28 10:13:59.500 028 12621.60 184.80 54747.22 88888.00 2014-01-28 10:13:59.625 028 12621.60 184.82 54747.20 88888.00 2014-01-28 10:13:59.750 028 12621.60 184.82 54747.20 88888.00 2014-01-28 10:13:59.875 028 12621.60 184.82 54747.20 88888.00 2014-01-28 10:14:00.000 028 12621.65 184.82 54747.18 88888.00 2014-01-28 10:14:00.125 028 12621.65 184.82 54747.18 88888.00 2014-01-28 10:14:00.250 028 12621.60 184.78 54747.15 88888.00 2014-01-28 10:14:00.375 028 12621.60 184.78 54747.15 88888.00 2014-01-28 10:14:00.500 028 12621.65 184.80 54747.15 88888.00 2014-01-28 10:14:00.625 028 12621.62 184.82 54747.18 88888.00 2014-01-28 10:14:00.750 028 12621.60 184.82 54747.20 88888.00 2014-01-28 10:14:00.875 028 12621.52 184.80 54747.18 88888.00 2014-01-28 10:14:01.000 028 12621.48 184.80 54747.15 88888.00 2014-01-28 10:14:01.125 028 12621.55 184.82 54747.18 88888.00 2014-01-28 10:14:01.250 028 12621.58 184.80 54747.18 88888.00 2014-01-28 10:14:01.375 028 12621.52 184.80 54747.18 88888.00 2014-01-28 10:14:01.500 028 12621.52 184.80 54747.18 88888.00 2014-01-28 10:14:01.625 028 12621.58 184.78 54747.18 88888.00 2014-01-28 10:14:01.750 028 12621.60 184.80 54747.18 88888.00 2014-01-28 10:14:01.875 028 12621.55 184.78 54747.18 88888.00 2014-01-28 10:14:02.000 028 12621.50 184.78 54747.15 88888.00 2014-01-28 10:14:02.125 028 12621.58 184.82 54747.20 88888.00 2014-01-28 10:14:02.250 028 12621.60 184.80 54747.25 88888.00 2014-01-28 10:14:02.375 028 12621.60 184.80 54747.20 88888.00 2014-01-28 10:14:02.500 028 12621.55 184.80 54747.18 88888.00 2014-01-28 10:14:02.625 028 12621.52 184.78 54747.15 88888.00 2014-01-28 10:14:02.750 028 12621.55 184.82 54747.18 88888.00 2014-01-28 10:14:02.875 028 12621.52 184.80 54747.18 88888.00 2014-01-28 10:14:03.000 028 12621.58 184.78 54747.18 88888.00 2014-01-28 10:14:03.125 028 12621.65 184.80 54747.18 88888.00 2014-01-28 10:14:03.250 028 12621.60 184.78 54747.18 88888.00 2014-01-28 10:14:03.375 028 12621.60 184.78 54747.20 88888.00 2014-01-28 10:14:03.500 028 12621.58 184.80 54747.22 88888.00 2014-01-28 10:14:03.625 028 12621.62 184.80 54747.20 88888.00 2014-01-28 10:14:03.750 028 12621.58 184.80 54747.20 88888.00 2014-01-28 10:14:03.875 028 12621.58 184.80 54747.20 88888.00 2014-01-28 10:14:04.000 028 12621.55 184.82 54747.18 88888.00 2014-01-28 10:14:04.125 028 12621.48 184.80 54747.18 88888.00 2014-01-28 10:14:04.250 028 12621.48 184.78 54747.15 88888.00 2014-01-28 10:14:04.375 028 12621.58 184.80 54747.18 88888.00 2014-01-28 10:14:04.500 028 12621.65 184.80 54747.15 88888.00 2014-01-28 10:14:04.625 028 12621.60 184.80 54747.15 88888.00 2014-01-28 10:14:04.750 028 12621.58 184.78 54747.18 88888.00 2014-01-28 10:14:04.875 028 12621.60 184.78 54747.15 88888.00 2014-01-28 10:14:05.000 028 12621.60 184.78 54747.18 88888.00 2014-01-28 10:14:05.125 028 12621.60 184.78 54747.20 88888.00 2014-01-28 10:14:05.250 028 12621.65 184.78 54747.20 88888.00 2014-01-28 10:14:05.375 028 12621.70 184.78 54747.18 88888.00 2014-01-28 10:14:05.500 028 12621.70 184.78 54747.18 88888.00 2014-01-28 10:14:05.625 028 12621.65 184.78 54747.18 88888.00 2014-01-28 10:14:05.750 028 12621.58 184.78 54747.18 88888.00 2014-01-28 10:14:05.875 028 12621.58 184.80 54747.15 88888.00 2014-01-28 10:14:06.000 028 12621.52 184.78 54747.15 88888.00 2014-01-28 10:14:06.125 028 12621.48 184.80 54747.18 88888.00 2014-01-28 10:14:06.250 028 12621.45 184.75 54747.12 88888.00 2014-01-28 10:14:06.375 028 12621.45 184.72 54747.12 88888.00 2014-01-28 10:14:06.500 028 12621.48 184.75 54747.12 88888.00 2014-01-28 10:14:06.625 028 12621.45 184.75 54747.12 88888.00 2014-01-28 10:14:06.750 028 12621.48 184.72 54747.12 88888.00 2014-01-28 10:14:06.875 028 12621.48 184.72 54747.12 88888.00 2014-01-28 10:14:07.000 028 12621.50 184.78 54747.15 88888.00 2014-01-28 10:14:07.125 028 12621.48 184.78 54747.15 88888.00 2014-01-28 10:14:07.250 028 12621.48 184.72 54747.12 88888.00 2014-01-28 10:14:07.375 028 12621.52 184.75 54747.12 88888.00 2014-01-28 10:14:07.500 028 12621.52 184.75 54747.12 88888.00 2014-01-28 10:14:07.625 028 12621.55 184.78 54747.15 88888.00 2014-01-28 10:14:07.750 028 12621.60 184.75 54747.15 88888.00 2014-01-28 10:14:07.875 028 12621.58 184.75 54747.12 88888.00 2014-01-28 10:14:08.000 028 12621.52 184.75 54747.07 88888.00 2014-01-28 10:14:08.125 028 12621.55 184.72 54747.12 88888.00 2014-01-28 10:14:08.250 028 12621.55 184.72 54747.12 88888.00 2014-01-28 10:14:08.375 028 12621.60 184.75 54747.10 88888.00 2014-01-28 10:14:08.500 028 12621.55 184.72 54747.10 88888.00 2014-01-28 10:14:08.625 028 12621.60 184.75 54747.12 88888.00 2014-01-28 10:14:08.750 028 12621.52 184.72 54747.15 88888.00 2014-01-28 10:14:08.875 028 12621.52 184.75 54747.18 88888.00 2014-01-28 10:14:09.000 028 12621.58 184.75 54747.15 88888.00 2014-01-28 10:14:09.125 028 12621.58 184.72 54747.12 88888.00 2014-01-28 10:14:09.250 028 12621.52 184.70 54747.12 88888.00 2014-01-28 10:14:09.375 028 12621.55 184.72 54747.12 88888.00 2014-01-28 10:14:09.500 028 12621.58 184.75 54747.12 88888.00 2014-01-28 10:14:09.625 028 12621.55 184.72 54747.12 88888.00 2014-01-28 10:14:09.750 028 12621.52 184.70 54747.10 88888.00 2014-01-28 10:14:09.875 028 12621.58 184.72 54747.10 88888.00 2014-01-28 10:14:10.000 028 12621.58 184.72 54747.12 88888.00 2014-01-28 10:14:10.125 028 12621.58 184.72 54747.15 88888.00 2014-01-28 10:14:10.250 028 12621.58 184.70 54747.15 88888.00 2014-01-28 10:14:10.375 028 12621.62 184.70 54747.10 88888.00 2014-01-28 10:14:10.500 028 12621.60 184.70 54747.12 88888.00 2014-01-28 10:14:10.625 028 12621.65 184.75 54747.12 88888.00 2014-01-28 10:14:10.750 028 12621.67 184.70 54747.15 88888.00 2014-01-28 10:14:10.875 028 12621.67 184.68 54747.15 88888.00 2014-01-28 10:14:11.000 028 12621.58 184.70 54747.15 88888.00 2014-01-28 10:14:11.125 028 12621.52 184.70 54747.18 88888.00 2014-01-28 10:14:11.250 028 12621.55 184.70 54747.18 88888.00 2014-01-28 10:14:11.375 028 12621.48 184.72 54747.15 88888.00 2014-01-28 10:14:11.500 028 12621.45 184.72 54747.15 88888.00 2014-01-28 10:14:11.625 028 12621.50 184.72 54747.12 88888.00 2014-01-28 10:14:11.750 028 12621.55 184.72 54747.15 88888.00 2014-01-28 10:14:11.875 028 12621.58 184.70 54747.12 88888.00 2014-01-28 10:14:12.000 028 12621.55 184.68 54747.12 88888.00 2014-01-28 10:14:12.125 028 12621.48 184.68 54747.12 88888.00 2014-01-28 10:14:12.250 028 12621.50 184.70 54747.12 88888.00 2014-01-28 10:14:12.375 028 12621.55 184.70 54747.12 88888.00 2014-01-28 10:14:12.500 028 12621.60 184.70 54747.10 88888.00 2014-01-28 10:14:12.625 028 12621.60 184.68 54747.12 88888.00 2014-01-28 10:14:12.750 028 12621.60 184.68 54747.15 88888.00 2014-01-28 10:14:12.875 028 12621.60 184.68 54747.15 88888.00 2014-01-28 10:14:13.000 028 12621.55 184.68 54747.12 88888.00 2014-01-28 10:14:13.125 028 12621.55 184.68 54747.15 88888.00 2014-01-28 10:14:13.250 028 12621.55 184.65 54747.12 88888.00 2014-01-28 10:14:13.375 028 12621.58 184.68 54747.15 88888.00 2014-01-28 10:14:13.500 028 12621.55 184.70 54747.18 88888.00 2014-01-28 10:14:13.625 028 12621.55 184.70 54747.15 88888.00 2014-01-28 10:14:13.750 028 12621.58 184.70 54747.12 88888.00 2014-01-28 10:14:13.875 028 12621.55 184.68 54747.15 88888.00 2014-01-28 10:14:14.000 028 12621.50 184.65 54747.18 88888.00 2014-01-28 10:14:14.125 028 12621.45 184.68 54747.18 88888.00 2014-01-28 10:14:14.250 028 12621.42 184.68 54747.15 88888.00 2014-01-28 10:14:14.375 028 12621.50 184.68 54747.15 88888.00 2014-01-28 10:14:14.500 028 12621.50 184.65 54747.10 88888.00 2014-01-28 10:14:14.625 028 12621.52 184.65 54747.12 88888.00 2014-01-28 10:14:14.750 028 12621.52 184.65 54747.10 88888.00 2014-01-28 10:14:14.875 028 12621.48 184.68 54747.12 88888.00 2014-01-28 10:14:15.000 028 12621.45 184.62 54747.10 88888.00 2014-01-28 10:14:15.125 028 12621.50 184.60 54747.12 88888.00 2014-01-28 10:14:15.250 028 12621.58 184.60 54747.12 88888.00 2014-01-28 10:14:15.375 028 12621.52 184.62 54747.10 88888.00 2014-01-28 10:14:15.500 028 12621.50 184.62 54747.10 88888.00 2014-01-28 10:14:15.625 028 12621.48 184.62 54747.07 88888.00 2014-01-28 10:14:15.750 028 12621.48 184.62 54747.12 88888.00 2014-01-28 10:14:15.875 028 12621.52 184.62 54747.12 88888.00 2014-01-28 10:14:16.000 028 12621.52 184.62 54747.10 88888.00 2014-01-28 10:14:16.125 028 12621.50 184.62 54747.10 88888.00 2014-01-28 10:14:16.250 028 12621.45 184.62 54747.10 88888.00 2014-01-28 10:14:16.375 028 12621.50 184.65 54747.10 88888.00 2014-01-28 10:14:16.500 028 12621.48 184.62 54747.07 88888.00 2014-01-28 10:14:16.625 028 12621.42 184.62 54747.07 88888.00 2014-01-28 10:14:16.750 028 12621.42 184.62 54747.07 88888.00 2014-01-28 10:14:16.875 028 12621.50 184.65 54747.07 88888.00 2014-01-28 10:14:17.000 028 12621.55 184.65 54747.05 88888.00 2014-01-28 10:14:17.125 028 12621.55 184.68 54747.10 88888.00 2014-01-28 10:14:17.250 028 12621.55 184.62 54747.10 88888.00 2014-01-28 10:14:17.375 028 12621.52 184.65 54747.10 88888.00 2014-01-28 10:14:17.500 028 12621.55 184.62 54747.07 88888.00 2014-01-28 10:14:17.625 028 12621.60 184.62 54747.10 88888.00 2014-01-28 10:14:17.750 028 12621.58 184.62 54747.10 88888.00 2014-01-28 10:14:17.875 028 12621.52 184.62 54747.07 88888.00 2014-01-28 10:14:18.000 028 12621.48 184.60 54747.05 88888.00 2014-01-28 10:14:18.125 028 12621.58 184.62 54747.07 88888.00 2014-01-28 10:14:18.250 028 12621.62 184.60 54747.12 88888.00 2014-01-28 10:14:18.375 028 12621.65 184.65 54747.10 88888.00 2014-01-28 10:14:18.500 028 12621.58 184.65 54747.12 88888.00 2014-01-28 10:14:18.625 028 12621.58 184.68 54747.12 88888.00 2014-01-28 10:14:18.750 028 12621.55 184.65 54747.12 88888.00 2014-01-28 10:14:18.875 028 12621.55 184.62 54747.10 88888.00 2014-01-28 10:14:19.000 028 12621.55 184.60 54747.07 88888.00 2014-01-28 10:14:19.125 028 12621.55 184.62 54747.10 88888.00 2014-01-28 10:14:19.250 028 12621.52 184.60 54747.10 88888.00 2014-01-28 10:14:19.375 028 12621.50 184.60 54747.07 88888.00 2014-01-28 10:14:19.500 028 12621.48 184.60 54747.07 88888.00 2014-01-28 10:14:19.625 028 12621.55 184.60 54747.10 88888.00 2014-01-28 10:14:19.750 028 12621.58 184.62 54747.10 88888.00 2014-01-28 10:14:19.875 028 12621.55 184.62 54747.07 88888.00 2014-01-28 10:14:20.000 028 12621.58 184.60 54747.05 88888.00 2014-01-28 10:14:20.125 028 12621.55 184.60 54747.07 88888.00 2014-01-28 10:14:20.250 028 12621.48 184.62 54747.10 88888.00 2014-01-28 10:14:20.375 028 12621.45 184.65 54747.10 88888.00 2014-01-28 10:14:20.500 028 12621.45 184.62 54747.07 88888.00 2014-01-28 10:14:20.625 028 12621.38 184.60 54747.10 88888.00 2014-01-28 10:14:20.750 028 12621.40 184.57 54747.10 88888.00 2014-01-28 10:14:20.875 028 12621.42 184.57 54747.07 88888.00 2014-01-28 10:14:21.000 028 12621.52 184.57 54747.10 88888.00 2014-01-28 10:14:21.125 028 12621.58 184.57 54747.10 88888.00 2014-01-28 10:14:21.250 028 12621.52 184.57 54747.03 88888.00 2014-01-28 10:14:21.375 028 12621.55 184.57 54747.07 88888.00 2014-01-28 10:14:21.500 028 12621.55 184.53 54747.07 88888.00 2014-01-28 10:14:21.625 028 12621.60 184.53 54747.05 88888.00 2014-01-28 10:14:21.750 028 12621.65 184.53 54747.07 88888.00 2014-01-28 10:14:21.875 028 12621.60 184.50 54747.05 88888.00 2014-01-28 10:14:22.000 028 12621.52 184.47 54747.05 88888.00 2014-01-28 10:14:22.125 028 12621.55 184.53 54747.07 88888.00 2014-01-28 10:14:22.250 028 12621.58 184.53 54747.12 88888.00 2014-01-28 10:14:22.375 028 12621.58 184.53 54747.07 88888.00 2014-01-28 10:14:22.500 028 12621.50 184.53 54747.07 88888.00 2014-01-28 10:14:22.625 028 12621.52 184.53 54747.07 88888.00 2014-01-28 10:14:22.750 028 12621.55 184.55 54747.10 88888.00 2014-01-28 10:14:22.875 028 12621.50 184.57 54747.07 88888.00 2014-01-28 10:14:23.000 028 12621.52 184.55 54747.05 88888.00 2014-01-28 10:14:23.125 028 12621.55 184.57 54747.07 88888.00 2014-01-28 10:14:23.250 028 12621.50 184.55 54747.07 88888.00 2014-01-28 10:14:23.375 028 12621.52 184.53 54747.07 88888.00 2014-01-28 10:14:23.500 028 12621.55 184.53 54747.07 88888.00 2014-01-28 10:14:23.625 028 12621.55 184.55 54747.10 88888.00 2014-01-28 10:14:23.750 028 12621.50 184.55 54747.07 88888.00 2014-01-28 10:14:23.875 028 12621.50 184.55 54747.07 88888.00 2014-01-28 10:14:24.000 028 12621.55 184.55 54747.07 88888.00 2014-01-28 10:14:24.125 028 12621.55 184.50 54747.12 88888.00 2014-01-28 10:14:24.250 028 12621.50 184.50 54747.10 88888.00 2014-01-28 10:14:24.375 028 12621.50 184.55 54747.07 88888.00 2014-01-28 10:14:24.500 028 12621.50 184.55 54747.05 88888.00 2014-01-28 10:14:24.625 028 12621.52 184.55 54747.07 88888.00 2014-01-28 10:14:24.750 028 12621.60 184.50 54747.07 88888.00 2014-01-28 10:14:24.875 028 12621.60 184.50 54747.07 88888.00 2014-01-28 10:14:25.000 028 12621.58 184.47 54747.07 88888.00 2014-01-28 10:14:25.125 028 12621.55 184.47 54747.07 88888.00 2014-01-28 10:14:25.250 028 12621.50 184.47 54747.10 88888.00 2014-01-28 10:14:25.375 028 12621.55 184.50 54747.07 88888.00 2014-01-28 10:14:25.500 028 12621.58 184.50 54747.07 88888.00 2014-01-28 10:14:25.625 028 12621.55 184.47 54747.03 88888.00 2014-01-28 10:14:25.750 028 12621.50 184.47 54747.05 88888.00 2014-01-28 10:14:25.875 028 12621.50 184.50 54747.07 88888.00 2014-01-28 10:14:26.000 028 12621.50 184.53 54747.07 88888.00 2014-01-28 10:14:26.125 028 12621.55 184.55 54747.12 88888.00 2014-01-28 10:14:26.250 028 12621.58 184.53 54747.07 88888.00 2014-01-28 10:14:26.375 028 12621.55 184.53 54747.07 88888.00 2014-01-28 10:14:26.500 028 12621.55 184.53 54747.07 88888.00 2014-01-28 10:14:26.625 028 12621.58 184.53 54747.10 88888.00 2014-01-28 10:14:26.750 028 12621.55 184.50 54747.10 88888.00 2014-01-28 10:14:26.875 028 12621.52 184.47 54747.05 88888.00 2014-01-28 10:14:27.000 028 12621.52 184.50 54747.05 88888.00 2014-01-28 10:14:27.125 028 12621.48 184.50 54747.03 88888.00 2014-01-28 10:14:27.250 028 12621.42 184.45 54747.05 88888.00 2014-01-28 10:14:27.375 028 12621.40 184.50 54747.05 88888.00 2014-01-28 10:14:27.500 028 12621.40 184.50 54747.05 88888.00 2014-01-28 10:14:27.625 028 12621.42 184.53 54747.07 88888.00 2014-01-28 10:14:27.750 028 12621.42 184.50 54747.10 88888.00 2014-01-28 10:14:27.875 028 12621.42 184.47 54747.12 88888.00 2014-01-28 10:14:28.000 028 12621.45 184.47 54747.10 88888.00 2014-01-28 10:14:28.125 028 12621.38 184.50 54747.07 88888.00 2014-01-28 10:14:28.250 028 12621.35 184.47 54747.07 88888.00 2014-01-28 10:14:28.375 028 12621.38 184.45 54747.00 88888.00 2014-01-28 10:14:28.500 028 12621.42 184.47 54747.05 88888.00 2014-01-28 10:14:28.625 028 12621.50 184.47 54747.07 88888.00 2014-01-28 10:14:28.750 028 12621.45 184.47 54747.05 88888.00 2014-01-28 10:14:28.875 028 12621.52 184.47 54747.07 88888.00 2014-01-28 10:14:29.000 028 12621.50 184.47 54747.03 88888.00 2014-01-28 10:14:29.125 028 12621.45 184.45 54747.05 88888.00 2014-01-28 10:14:29.250 028 12621.48 184.45 54747.07 88888.00 2014-01-28 10:14:29.375 028 12621.48 184.45 54747.07 88888.00 2014-01-28 10:14:29.500 028 12621.48 184.47 54747.07 88888.00 2014-01-28 10:14:29.625 028 12621.48 184.45 54747.07 88888.00 2014-01-28 10:14:29.750 028 12621.48 184.43 54747.05 88888.00 2014-01-28 10:14:29.875 028 12621.48 184.45 54747.05 88888.00 2014-01-28 10:14:30.000 028 12621.42 184.45 54747.05 88888.00 2014-01-28 10:14:30.125 028 12621.38 184.45 54747.05 88888.00 2014-01-28 10:14:30.250 028 12621.35 184.43 54747.00 88888.00 2014-01-28 10:14:30.375 028 12621.45 184.43 54747.03 88888.00 2014-01-28 10:14:30.500 028 12621.45 184.43 54747.03 88888.00 2014-01-28 10:14:30.625 028 12621.50 184.43 54747.00 88888.00 2014-01-28 10:14:30.750 028 12621.50 184.43 54747.05 88888.00 2014-01-28 10:14:30.875 028 12621.45 184.43 54747.05 88888.00 2014-01-28 10:14:31.000 028 12621.50 184.40 54747.05 88888.00 2014-01-28 10:14:31.125 028 12621.55 184.45 54747.03 88888.00 2014-01-28 10:14:31.250 028 12621.50 184.40 54747.07 88888.00 2014-01-28 10:14:31.375 028 12621.45 184.40 54747.07 88888.00 2014-01-28 10:14:31.500 028 12621.42 184.40 54747.07 88888.00 2014-01-28 10:14:31.625 028 12621.38 184.43 54747.07 88888.00 2014-01-28 10:14:31.750 028 12621.38 184.40 54747.12 88888.00 2014-01-28 10:14:31.875 028 12621.45 184.40 54747.07 88888.00 2014-01-28 10:14:32.000 028 12621.45 184.38 54747.07 88888.00 2014-01-28 10:14:32.125 028 12621.40 184.40 54747.05 88888.00 2014-01-28 10:14:32.250 028 12621.38 184.35 54747.07 88888.00 2014-01-28 10:14:32.375 028 12621.45 184.35 54747.07 88888.00 2014-01-28 10:14:32.500 028 12621.50 184.35 54747.10 88888.00 2014-01-28 10:14:32.625 028 12621.48 184.35 54747.05 88888.00 2014-01-28 10:14:32.750 028 12621.50 184.38 54747.07 88888.00 2014-01-28 10:14:32.875 028 12621.52 184.38 54747.07 88888.00 2014-01-28 10:14:33.000 028 12621.52 184.38 54747.05 88888.00 2014-01-28 10:14:33.125 028 12621.52 184.40 54747.05 88888.00 2014-01-28 10:14:33.250 028 12621.48 184.38 54747.07 88888.00 2014-01-28 10:14:33.375 028 12621.45 184.35 54747.05 88888.00 2014-01-28 10:14:33.500 028 12621.42 184.38 54747.05 88888.00 2014-01-28 10:14:33.625 028 12621.48 184.35 54747.07 88888.00 2014-01-28 10:14:33.750 028 12621.45 184.40 54747.05 88888.00 2014-01-28 10:14:33.875 028 12621.40 184.38 54747.07 88888.00 2014-01-28 10:14:34.000 028 12621.40 184.38 54747.07 88888.00 2014-01-28 10:14:34.125 028 12621.42 184.40 54747.10 88888.00 2014-01-28 10:14:34.250 028 12621.40 184.38 54747.05 88888.00 2014-01-28 10:14:34.375 028 12621.40 184.38 54747.07 88888.00 2014-01-28 10:14:34.500 028 12621.42 184.35 54747.05 88888.00 2014-01-28 10:14:34.625 028 12621.48 184.35 54747.05 88888.00 2014-01-28 10:14:34.750 028 12621.50 184.32 54747.03 88888.00 2014-01-28 10:14:34.875 028 12621.50 184.35 54747.03 88888.00 2014-01-28 10:14:35.000 028 12621.45 184.35 54747.03 88888.00 2014-01-28 10:14:35.125 028 12621.45 184.32 54747.03 88888.00 2014-01-28 10:14:35.250 028 12621.40 184.35 54747.05 88888.00 2014-01-28 10:14:35.375 028 12621.45 184.38 54747.05 88888.00 2014-01-28 10:14:35.500 028 12621.50 184.35 54747.05 88888.00 2014-01-28 10:14:35.625 028 12621.45 184.35 54747.05 88888.00 2014-01-28 10:14:35.750 028 12621.48 184.35 54747.05 88888.00 2014-01-28 10:14:35.875 028 12621.52 184.32 54747.05 88888.00 2014-01-28 10:14:36.000 028 12621.50 184.32 54747.00 88888.00 2014-01-28 10:14:36.125 028 12621.52 184.38 54747.05 88888.00 2014-01-28 10:14:36.250 028 12621.48 184.30 54747.03 88888.00 2014-01-28 10:14:36.375 028 12621.50 184.32 54747.03 88888.00 2014-01-28 10:14:36.500 028 12621.52 184.35 54747.05 88888.00 2014-01-28 10:14:36.625 028 12621.50 184.35 54747.03 88888.00 2014-01-28 10:14:36.750 028 12621.48 184.32 54747.00 88888.00 2014-01-28 10:14:36.875 028 12621.50 184.30 54747.03 88888.00 2014-01-28 10:14:37.000 028 12621.52 184.30 54747.03 88888.00 2014-01-28 10:14:37.125 028 12621.58 184.35 54747.03 88888.00 2014-01-28 10:14:37.250 028 12621.55 184.32 54747.03 88888.00 2014-01-28 10:14:37.375 028 12621.52 184.32 54747.03 88888.00 2014-01-28 10:14:37.500 028 12621.50 184.30 54747.00 88888.00 2014-01-28 10:14:37.625 028 12621.45 184.30 54747.00 88888.00 2014-01-28 10:14:37.750 028 12621.50 184.32 54747.05 88888.00 2014-01-28 10:14:37.875 028 12621.50 184.30 54747.05 88888.00 2014-01-28 10:14:38.000 028 12621.48 184.35 54747.03 88888.00 2014-01-28 10:14:38.125 028 12621.40 184.35 54747.00 88888.00 2014-01-28 10:14:38.250 028 12621.35 184.28 54747.05 88888.00 2014-01-28 10:14:38.375 028 12621.42 184.30 54747.03 88888.00 2014-01-28 10:14:38.500 028 12621.50 184.30 54747.03 88888.00 2014-01-28 10:14:38.625 028 12621.55 184.30 54747.00 88888.00 2014-01-28 10:14:38.750 028 12621.58 184.32 54747.00 88888.00 2014-01-28 10:14:38.875 028 12621.52 184.28 54747.05 88888.00 2014-01-28 10:14:39.000 028 12621.48 184.25 54747.05 88888.00 2014-01-28 10:14:39.125 028 12621.42 184.28 54747.05 88888.00 2014-01-28 10:14:39.250 028 12621.48 184.25 54747.03 88888.00 2014-01-28 10:14:39.375 028 12621.48 184.28 54747.00 88888.00 2014-01-28 10:14:39.500 028 12621.45 184.25 54747.00 88888.00 2014-01-28 10:14:39.625 028 12621.42 184.25 54746.97 88888.00 2014-01-28 10:14:39.750 028 12621.50 184.30 54747.00 88888.00 2014-01-28 10:14:39.875 028 12621.48 184.30 54747.00 88888.00 2014-01-28 10:14:40.000 028 12621.48 184.28 54747.00 88888.00 2014-01-28 10:14:40.125 028 12621.52 184.30 54747.00 88888.00 2014-01-28 10:14:40.250 028 12621.52 184.25 54747.03 88888.00 2014-01-28 10:14:40.375 028 12621.52 184.28 54747.00 88888.00 2014-01-28 10:14:40.500 028 12621.45 184.28 54747.00 88888.00 2014-01-28 10:14:40.625 028 12621.42 184.28 54747.00 88888.00 2014-01-28 10:14:40.750 028 12621.42 184.22 54747.03 88888.00 2014-01-28 10:14:40.875 028 12621.42 184.22 54747.00 88888.00 2014-01-28 10:14:41.000 028 12621.42 184.22 54747.03 88888.00 2014-01-28 10:14:41.125 028 12621.45 184.22 54747.03 88888.00 2014-01-28 10:14:41.250 028 12621.40 184.20 54747.03 88888.00 2014-01-28 10:14:41.375 028 12621.48 184.22 54747.05 88888.00 2014-01-28 10:14:41.500 028 12621.50 184.22 54747.03 88888.00 2014-01-28 10:14:41.625 028 12621.52 184.28 54747.05 88888.00 2014-01-28 10:14:41.750 028 12621.55 184.28 54747.03 88888.00 2014-01-28 10:14:41.875 028 12621.58 184.25 54747.03 88888.00 2014-01-28 10:14:42.000 028 12621.55 184.22 54747.00 88888.00 2014-01-28 10:14:42.125 028 12621.58 184.25 54747.00 88888.00 2014-01-28 10:14:42.250 028 12621.55 184.22 54746.97 88888.00 2014-01-28 10:14:42.375 028 12621.55 184.20 54747.03 88888.00 2014-01-28 10:14:42.500 028 12621.50 184.22 54747.00 88888.00 2014-01-28 10:14:42.625 028 12621.52 184.25 54747.03 88888.00 2014-01-28 10:14:42.750 028 12621.55 184.25 54747.05 88888.00 2014-01-28 10:14:42.875 028 12621.60 184.22 54747.07 88888.00 2014-01-28 10:14:43.000 028 12621.55 184.22 54747.00 88888.00 2014-01-28 10:14:43.125 028 12621.42 184.20 54747.00 88888.00 2014-01-28 10:14:43.250 028 12621.42 184.20 54747.00 88888.00 2014-01-28 10:14:43.375 028 12621.48 184.22 54747.00 88888.00 2014-01-28 10:14:43.500 028 12621.48 184.25 54747.00 88888.00 2014-01-28 10:14:43.625 028 12621.50 184.25 54747.03 88888.00 2014-01-28 10:14:43.750 028 12621.50 184.22 54747.03 88888.00 2014-01-28 10:14:43.875 028 12621.48 184.18 54747.00 88888.00 2014-01-28 10:14:44.000 028 12621.52 184.18 54747.00 88888.00 2014-01-28 10:14:44.125 028 12621.55 184.18 54747.00 88888.00 2014-01-28 10:14:44.250 028 12621.48 184.15 54747.03 88888.00 2014-01-28 10:14:44.375 028 12621.52 184.15 54747.03 88888.00 2014-01-28 10:14:44.500 028 12621.42 184.18 54747.03 88888.00 2014-01-28 10:14:44.625 028 12621.48 184.18 54747.03 88888.00 2014-01-28 10:14:44.750 028 12621.52 184.18 54747.03 88888.00 2014-01-28 10:14:44.875 028 12621.50 184.18 54747.00 88888.00 2014-01-28 10:14:45.000 028 12621.48 184.18 54747.03 88888.00 2014-01-28 10:14:45.125 028 12621.45 184.20 54747.05 88888.00 2014-01-28 10:14:45.250 028 12621.48 184.18 54747.05 88888.00 2014-01-28 10:14:45.375 028 12621.52 184.22 54747.07 88888.00 2014-01-28 10:14:45.500 028 12621.48 184.20 54747.05 88888.00 2014-01-28 10:14:45.625 028 12621.45 184.15 54747.03 88888.00 2014-01-28 10:14:45.750 028 12621.50 184.15 54747.03 88888.00 2014-01-28 10:14:45.875 028 12621.52 184.18 54747.00 88888.00 2014-01-28 10:14:46.000 028 12621.50 184.18 54746.97 88888.00 2014-01-28 10:14:46.125 028 12621.55 184.20 54747.00 88888.00 2014-01-28 10:14:46.250 028 12621.52 184.15 54747.00 88888.00 2014-01-28 10:14:46.375 028 12621.42 184.18 54747.00 88888.00 2014-01-28 10:14:46.500 028 12621.45 184.15 54746.97 88888.00 2014-01-28 10:14:46.625 028 12621.50 184.15 54746.97 88888.00 2014-01-28 10:14:46.750 028 12621.55 184.18 54747.00 88888.00 2014-01-28 10:14:46.875 028 12621.52 184.18 54747.05 88888.00 2014-01-28 10:14:47.000 028 12621.50 184.12 54747.03 88888.00 2014-01-28 10:14:47.125 028 12621.48 184.12 54747.03 88888.00 2014-01-28 10:14:47.250 028 12621.50 184.15 54747.03 88888.00 2014-01-28 10:14:47.375 028 12621.52 184.15 54746.95 88888.00 2014-01-28 10:14:47.500 028 12621.40 184.15 54746.97 88888.00 2014-01-28 10:14:47.625 028 12621.33 184.15 54747.00 88888.00 2014-01-28 10:14:47.750 028 12621.38 184.12 54746.97 88888.00 2014-01-28 10:14:47.875 028 12621.40 184.12 54747.03 88888.00 2014-01-28 10:14:48.000 028 12621.40 184.12 54746.97 88888.00 2014-01-28 10:14:48.125 028 12621.38 184.15 54746.97 88888.00 2014-01-28 10:14:48.250 028 12621.38 184.18 54747.00 88888.00 2014-01-28 10:14:48.375 028 12621.35 184.15 54747.00 88888.00 2014-01-28 10:14:48.500 028 12621.35 184.18 54747.03 88888.00 2014-01-28 10:14:48.625 028 12621.38 184.15 54746.97 88888.00 2014-01-28 10:14:48.750 028 12621.38 184.15 54746.95 88888.00 2014-01-28 10:14:48.875 028 12621.33 184.15 54746.95 88888.00 2014-01-28 10:14:49.000 028 12621.35 184.15 54746.93 88888.00 2014-01-28 10:14:49.125 028 12621.40 184.15 54746.95 88888.00 2014-01-28 10:14:49.250 028 12621.35 184.07 54746.95 88888.00 2014-01-28 10:14:49.375 028 12621.42 184.07 54746.93 88888.00 2014-01-28 10:14:49.500 028 12621.40 184.07 54746.93 88888.00 2014-01-28 10:14:49.625 028 12621.40 184.07 54746.93 88888.00 2014-01-28 10:14:49.750 028 12621.50 184.12 54746.97 88888.00 2014-01-28 10:14:49.875 028 12621.48 184.18 54747.03 88888.00 2014-01-28 10:14:50.000 028 12621.42 184.15 54746.97 88888.00 2014-01-28 10:14:50.125 028 12621.42 184.10 54746.95 88888.00 2014-01-28 10:14:50.250 028 12621.45 184.05 54747.00 88888.00 2014-01-28 10:14:50.375 028 12621.48 184.07 54747.00 88888.00 2014-01-28 10:14:50.500 028 12621.48 184.07 54747.03 88888.00 2014-01-28 10:14:50.625 028 12621.45 184.07 54746.97 88888.00 2014-01-28 10:14:50.750 028 12621.50 184.10 54746.97 88888.00 2014-01-28 10:14:50.875 028 12621.52 184.12 54746.97 88888.00 2014-01-28 10:14:51.000 028 12621.50 184.10 54746.97 88888.00 2014-01-28 10:14:51.125 028 12621.42 184.10 54747.03 88888.00 2014-01-28 10:14:51.250 028 12621.38 184.10 54746.97 88888.00 2014-01-28 10:14:51.375 028 12621.38 184.10 54746.97 88888.00 2014-01-28 10:14:51.500 028 12621.45 184.12 54746.97 88888.00 2014-01-28 10:14:51.625 028 12621.38 184.10 54746.95 88888.00 2014-01-28 10:14:51.750 028 12621.38 184.07 54746.93 88888.00 2014-01-28 10:14:51.875 028 12621.45 184.05 54746.93 88888.00 2014-01-28 10:14:52.000 028 12621.50 184.07 54746.95 88888.00 2014-01-28 10:14:52.125 028 12621.50 184.07 54746.95 88888.00 2014-01-28 10:14:52.250 028 12621.45 184.07 54746.97 88888.00 2014-01-28 10:14:52.375 028 12621.42 184.07 54746.93 88888.00 2014-01-28 10:14:52.500 028 12621.40 184.07 54746.95 88888.00 2014-01-28 10:14:52.625 028 12621.45 184.07 54746.97 88888.00 2014-01-28 10:14:52.750 028 12621.45 184.07 54746.97 88888.00 2014-01-28 10:14:52.875 028 12621.48 184.07 54746.95 88888.00 2014-01-28 10:14:53.000 028 12621.45 184.05 54746.95 88888.00 2014-01-28 10:14:53.125 028 12621.42 184.05 54746.97 88888.00 2014-01-28 10:14:53.250 028 12621.50 184.03 54746.97 88888.00 2014-01-28 10:14:53.375 028 12621.52 184.03 54746.97 88888.00 2014-01-28 10:14:53.500 028 12621.50 184.05 54746.97 88888.00 2014-01-28 10:14:53.625 028 12621.45 184.05 54746.95 88888.00 2014-01-28 10:14:53.750 028 12621.50 184.10 54746.97 88888.00 2014-01-28 10:14:53.875 028 12621.52 184.05 54747.00 88888.00 2014-01-28 10:14:54.000 028 12621.50 184.03 54746.97 88888.00 2014-01-28 10:14:54.125 028 12621.45 184.03 54747.00 88888.00 2014-01-28 10:14:54.250 028 12621.42 184.05 54747.03 88888.00 2014-01-28 10:14:54.375 028 12621.42 184.03 54746.97 88888.00 2014-01-28 10:14:54.500 028 12621.40 184.03 54746.97 88888.00 2014-01-28 10:14:54.625 028 12621.45 184.05 54746.97 88888.00 2014-01-28 10:14:54.750 028 12621.48 184.05 54747.00 88888.00 2014-01-28 10:14:54.875 028 12621.45 184.03 54747.03 88888.00 2014-01-28 10:14:55.000 028 12621.42 184.07 54747.03 88888.00 2014-01-28 10:14:55.125 028 12621.48 184.05 54747.00 88888.00 2014-01-28 10:14:55.250 028 12621.45 184.03 54747.00 88888.00 2014-01-28 10:14:55.375 028 12621.52 184.03 54746.97 88888.00 2014-01-28 10:14:55.500 028 12621.55 184.03 54747.03 88888.00 2014-01-28 10:14:55.625 028 12621.50 184.03 54747.00 88888.00 2014-01-28 10:14:55.750 028 12621.48 184.03 54746.97 88888.00 2014-01-28 10:14:55.875 028 12621.42 184.03 54746.97 88888.00 2014-01-28 10:14:56.000 028 12621.40 184.03 54746.95 88888.00 2014-01-28 10:14:56.125 028 12621.42 184.03 54746.95 88888.00 2014-01-28 10:14:56.250 028 12621.40 184.00 54746.97 88888.00 2014-01-28 10:14:56.375 028 12621.42 184.03 54746.97 88888.00 2014-01-28 10:14:56.500 028 12621.42 184.05 54746.95 88888.00 2014-01-28 10:14:56.625 028 12621.50 184.00 54746.97 88888.00 2014-01-28 10:14:56.750 028 12621.50 183.97 54746.93 88888.00 2014-01-28 10:14:56.875 028 12621.52 184.00 54746.97 88888.00 2014-01-28 10:14:57.000 028 12621.48 184.00 54746.97 88888.00 2014-01-28 10:14:57.125 028 12621.42 184.03 54746.97 88888.00 2014-01-28 10:14:57.250 028 12621.40 183.97 54747.00 88888.00 2014-01-28 10:14:57.375 028 12621.45 183.95 54746.97 88888.00 2014-01-28 10:14:57.500 028 12621.45 183.97 54746.97 88888.00 2014-01-28 10:14:57.625 028 12621.50 183.97 54746.97 88888.00 2014-01-28 10:14:57.750 028 12621.58 183.97 54746.97 88888.00 2014-01-28 10:14:57.875 028 12621.58 183.97 54746.95 88888.00 2014-01-28 10:14:58.000 028 12621.58 183.97 54746.95 88888.00 2014-01-28 10:14:58.125 028 12621.58 183.97 54746.97 88888.00 2014-01-28 10:14:58.250 028 12621.50 183.97 54746.97 88888.00 2014-01-28 10:14:58.375 028 12621.48 183.97 54747.00 88888.00 2014-01-28 10:14:58.500 028 12621.45 183.95 54746.97 88888.00 2014-01-28 10:14:58.625 028 12621.52 183.97 54746.93 88888.00 2014-01-28 10:14:58.750 028 12621.55 183.95 54746.93 88888.00 2014-01-28 10:14:58.875 028 12621.58 183.95 54746.95 88888.00 2014-01-28 10:14:59.000 028 12621.58 183.95 54746.93 88888.00 2014-01-28 10:14:59.125 028 12621.58 183.93 54746.93 88888.00 2014-01-28 10:14:59.250 028 12621.48 183.93 54746.93 88888.00 2014-01-28 10:14:59.375 028 12621.45 183.95 54746.93 88888.00 2014-01-28 10:14:59.500 028 12621.50 183.90 54746.95 88888.00 2014-01-28 10:14:59.625 028 12621.48 183.88 54746.95 88888.00 2014-01-28 10:14:59.750 028 12621.48 183.90 54746.95 88888.00 2014-01-28 10:14:59.875 028 12621.50 183.90 54746.95 88888.00 2014-01-28 10:15:00.000 028 12621.50 183.90 54746.95 88888.00 2014-01-28 10:15:00.125 028 12621.42 183.93 54746.97 88888.00 2014-01-28 10:15:00.250 028 12621.38 183.88 54746.95 88888.00 2014-01-28 10:15:00.375 028 12621.40 183.90 54746.95 88888.00 2014-01-28 10:15:00.500 028 12621.42 183.90 54746.95 88888.00 2014-01-28 10:15:00.625 028 12621.38 183.93 54746.95 88888.00 2014-01-28 10:15:00.750 028 12621.33 183.93 54746.93 88888.00 2014-01-28 10:15:00.875 028 12621.33 183.95 54746.97 88888.00 2014-01-28 10:15:01.000 028 12621.40 183.93 54746.97 88888.00 2014-01-28 10:15:01.125 028 12621.42 183.90 54746.95 88888.00 2014-01-28 10:15:01.250 028 12621.45 183.88 54746.95 88888.00 2014-01-28 10:15:01.375 028 12621.45 183.90 54746.93 88888.00 2014-01-28 10:15:01.500 028 12621.42 183.90 54746.95 88888.00 2014-01-28 10:15:01.625 028 12621.42 183.93 54746.97 88888.00 2014-01-28 10:15:01.750 028 12621.42 183.93 54746.95 88888.00 2014-01-28 10:15:01.875 028 12621.45 183.93 54746.93 88888.00 2014-01-28 10:15:02.000 028 12621.48 183.93 54746.93 88888.00 2014-01-28 10:15:02.125 028 12621.48 183.88 54746.93 88888.00 2014-01-28 10:15:02.250 028 12621.50 183.88 54746.90 88888.00 2014-01-28 10:15:02.375 028 12621.50 183.95 54746.93 88888.00 2014-01-28 10:15:02.500 028 12621.50 183.95 54746.93 88888.00 2014-01-28 10:15:02.625 028 12621.48 183.90 54746.93 88888.00 2014-01-28 10:15:02.750 028 12621.45 183.90 54746.93 88888.00 2014-01-28 10:15:02.875 028 12621.50 183.88 54746.93 88888.00 2014-01-28 10:15:03.000 028 12621.50 183.90 54746.93 88888.00 2014-01-28 10:15:03.125 028 12621.52 183.90 54746.93 88888.00 2014-01-28 10:15:03.250 028 12621.48 183.85 54746.93 88888.00 2014-01-28 10:15:03.375 028 12621.48 183.88 54746.95 88888.00 2014-01-28 10:15:03.500 028 12621.48 183.88 54746.95 88888.00 2014-01-28 10:15:03.625 028 12621.42 183.88 54746.95 88888.00 2014-01-28 10:15:03.750 028 12621.45 183.88 54746.93 88888.00 2014-01-28 10:15:03.875 028 12621.45 183.85 54746.93 88888.00 2014-01-28 10:15:04.000 028 12621.45 183.82 54746.90 88888.00 2014-01-28 10:15:04.125 028 12621.38 183.85 54746.93 88888.00 2014-01-28 10:15:04.250 028 12621.38 183.82 54746.93 88888.00 2014-01-28 10:15:04.375 028 12621.45 183.82 54746.93 88888.00 2014-01-28 10:15:04.500 028 12621.42 183.85 54746.93 88888.00 2014-01-28 10:15:04.625 028 12621.42 183.88 54746.90 88888.00 2014-01-28 10:15:04.750 028 12621.42 183.85 54746.90 88888.00 2014-01-28 10:15:04.875 028 12621.45 183.85 54746.93 88888.00 2014-01-28 10:15:05.000 028 12621.50 183.85 54746.90 88888.00 2014-01-28 10:15:05.125 028 12621.50 183.82 54746.93 88888.00 2014-01-28 10:15:05.250 028 12621.50 183.80 54746.93 88888.00 2014-01-28 10:15:05.375 028 12621.55 183.82 54746.90 88888.00 2014-01-28 10:15:05.500 028 12621.52 183.88 54746.90 88888.00 2014-01-28 10:15:05.625 028 12621.55 183.85 54746.90 88888.00 2014-01-28 10:15:05.750 028 12621.58 183.88 54746.93 88888.00 2014-01-28 10:15:05.875 028 12621.50 183.82 54746.93 88888.00 2014-01-28 10:15:06.000 028 12621.52 183.80 54746.90 88888.00 2014-01-28 10:15:06.125 028 12621.55 183.82 54746.95 88888.00 2014-01-28 10:15:06.250 028 12621.52 183.80 54746.93 88888.00 2014-01-28 10:15:06.375 028 12621.58 183.82 54746.95 88888.00 2014-01-28 10:15:06.500 028 12621.52 183.82 54746.93 88888.00 2014-01-28 10:15:06.625 028 12621.42 183.82 54746.93 88888.00 2014-01-28 10:15:06.750 028 12621.40 183.88 54746.95 88888.00 2014-01-28 10:15:06.875 028 12621.42 183.82 54746.93 88888.00 2014-01-28 10:15:07.000 028 12621.48 183.80 54746.95 88888.00 2014-01-28 10:15:07.125 028 12621.48 183.85 54746.95 88888.00 2014-01-28 10:15:07.250 028 12621.50 183.82 54746.97 88888.00 2014-01-28 10:15:07.375 028 12621.52 183.82 54746.93 88888.00 2014-01-28 10:15:07.500 028 12621.45 183.80 54746.90 88888.00 2014-01-28 10:15:07.625 028 12621.38 183.75 54746.93 88888.00 2014-01-28 10:15:07.750 028 12621.38 183.80 54746.95 88888.00 2014-01-28 10:15:07.875 028 12621.45 183.80 54746.95 88888.00 2014-01-28 10:15:08.000 028 12621.45 183.78 54746.90 88888.00 2014-01-28 10:15:08.125 028 12621.40 183.78 54746.90 88888.00 2014-01-28 10:15:08.250 028 12621.33 183.78 54746.93 88888.00 2014-01-28 10:15:08.375 028 12621.42 183.80 54746.90 88888.00 2014-01-28 10:15:08.500 028 12621.48 183.82 54746.93 88888.00 2014-01-28 10:15:08.625 028 12621.55 183.80 54746.90 88888.00 2014-01-28 10:15:08.750 028 12621.50 183.78 54746.90 88888.00 2014-01-28 10:15:08.875 028 12621.50 183.72 54746.93 88888.00 2014-01-28 10:15:09.000 028 12621.45 183.72 54746.90 88888.00 2014-01-28 10:15:09.125 028 12621.40 183.75 54746.93 88888.00 2014-01-28 10:15:09.250 028 12621.40 183.75 54746.95 88888.00 2014-01-28 10:15:09.375 028 12621.38 183.72 54746.93 88888.00 2014-01-28 10:15:09.500 028 12621.35 183.70 54746.90 88888.00 2014-01-28 10:15:09.625 028 12621.40 183.78 54746.93 88888.00 2014-01-28 10:15:09.750 028 12621.42 183.82 54746.93 88888.00 2014-01-28 10:15:09.875 028 12621.35 183.80 54746.93 88888.00 2014-01-28 10:15:10.000 028 12621.35 183.78 54746.90 88888.00 2014-01-28 10:15:10.125 028 12621.38 183.75 54746.88 88888.00 2014-01-28 10:15:10.250 028 12621.45 183.78 54746.93 88888.00 2014-01-28 10:15:10.375 028 12621.48 183.75 54746.90 88888.00 2014-01-28 10:15:10.500 028 12621.45 183.78 54746.93 88888.00 2014-01-28 10:15:10.625 028 12621.38 183.78 54746.95 88888.00 2014-01-28 10:15:10.750 028 12621.40 183.78 54746.95 88888.00 2014-01-28 10:15:10.875 028 12621.48 183.78 54746.90 88888.00 2014-01-28 10:15:11.000 028 12621.50 183.75 54746.90 88888.00 2014-01-28 10:15:11.125 028 12621.52 183.78 54746.90 88888.00 2014-01-28 10:15:11.250 028 12621.52 183.75 54746.93 88888.00 2014-01-28 10:15:11.375 028 12621.55 183.80 54746.95 88888.00 2014-01-28 10:15:11.500 028 12621.52 183.78 54746.93 88888.00 2014-01-28 10:15:11.625 028 12621.52 183.72 54746.93 88888.00 2014-01-28 10:15:11.750 028 12621.50 183.75 54746.90 88888.00 2014-01-28 10:15:11.875 028 12621.50 183.75 54746.90 88888.00 2014-01-28 10:15:12.000 028 12621.42 183.72 54746.90 88888.00 2014-01-28 10:15:12.125 028 12621.52 183.75 54746.90 88888.00 2014-01-28 10:15:12.250 028 12621.58 183.75 54746.93 88888.00 2014-01-28 10:15:12.375 028 12621.62 183.78 54746.95 88888.00 2014-01-28 10:15:12.500 028 12621.50 183.78 54746.93 88888.00 2014-01-28 10:15:12.625 028 12621.45 183.75 54746.90 88888.00 2014-01-28 10:15:12.750 028 12621.52 183.75 54746.93 88888.00 2014-01-28 10:15:12.875 028 12621.52 183.75 54746.93 88888.00 2014-01-28 10:15:13.000 028 12621.52 183.75 54746.88 88888.00 2014-01-28 10:15:13.125 028 12621.48 183.75 54746.93 88888.00 2014-01-28 10:15:13.250 028 12621.50 183.75 54746.97 88888.00 2014-01-28 10:15:13.375 028 12621.60 183.75 54746.93 88888.00 2014-01-28 10:15:13.500 028 12621.62 183.75 54746.93 88888.00 2014-01-28 10:15:13.625 028 12621.62 183.75 54746.90 88888.00 2014-01-28 10:15:13.750 028 12621.58 183.78 54746.93 88888.00 2014-01-28 10:15:13.875 028 12621.52 183.75 54746.93 88888.00 2014-01-28 10:15:14.000 028 12621.48 183.75 54746.90 88888.00 2014-01-28 10:15:14.125 028 12621.55 183.75 54746.90 88888.00 2014-01-28 10:15:14.250 028 12621.55 183.72 54746.90 88888.00 2014-01-28 10:15:14.375 028 12621.62 183.78 54746.93 88888.00 2014-01-28 10:15:14.500 028 12621.62 183.80 54746.88 88888.00 2014-01-28 10:15:14.625 028 12621.60 183.78 54746.90 88888.00 2014-01-28 10:15:14.750 028 12621.58 183.78 54746.88 88888.00 2014-01-28 10:15:14.875 028 12621.60 183.72 54746.88 88888.00 2014-01-28 10:15:15.000 028 12621.60 183.72 54746.88 88888.00 2014-01-28 10:15:15.125 028 12621.62 183.72 54746.90 88888.00 2014-01-28 10:15:15.250 028 12621.60 183.72 54746.93 88888.00 2014-01-28 10:15:15.375 028 12621.60 183.72 54746.88 88888.00 2014-01-28 10:15:15.500 028 12621.58 183.72 54746.85 88888.00 2014-01-28 10:15:15.625 028 12621.58 183.75 54746.88 88888.00 2014-01-28 10:15:15.750 028 12621.58 183.75 54746.90 88888.00 2014-01-28 10:15:15.875 028 12621.55 183.78 54746.90 88888.00 2014-01-28 10:15:16.000 028 12621.58 183.78 54746.88 88888.00 2014-01-28 10:15:16.125 028 12621.60 183.75 54746.93 88888.00 2014-01-28 10:15:16.250 028 12621.58 183.75 54746.90 88888.00 2014-01-28 10:15:16.375 028 12621.55 183.75 54746.93 88888.00 2014-01-28 10:15:16.500 028 12621.58 183.72 54746.95 88888.00 2014-01-28 10:15:16.625 028 12621.67 183.75 54746.95 88888.00 2014-01-28 10:15:16.750 028 12621.73 183.72 54746.95 88888.00 2014-01-28 10:15:16.875 028 12621.67 183.72 54746.93 88888.00 2014-01-28 10:15:17.000 028 12621.62 183.70 54746.88 88888.00 2014-01-28 10:15:17.125 028 12621.62 183.68 54746.88 88888.00 2014-01-28 10:15:17.250 028 12621.60 183.70 54746.88 88888.00 2014-01-28 10:15:17.375 028 12621.62 183.72 54746.88 88888.00 2014-01-28 10:15:17.500 028 12621.60 183.72 54746.85 88888.00 2014-01-28 10:15:17.625 028 12621.62 183.75 54746.85 88888.00 2014-01-28 10:15:17.750 028 12621.65 183.72 54746.90 88888.00 2014-01-28 10:15:17.875 028 12621.55 183.72 54746.90 88888.00 2014-01-28 10:15:18.000 028 12621.58 183.72 54746.90 88888.00 2014-01-28 10:15:18.125 028 12621.62 183.75 54746.90 88888.00 2014-01-28 10:15:18.250 028 12621.55 183.70 54746.90 88888.00 2014-01-28 10:15:18.375 028 12621.48 183.72 54746.90 88888.00 2014-01-28 10:15:18.500 028 12621.48 183.70 54746.88 88888.00 2014-01-28 10:15:18.625 028 12621.52 183.72 54746.90 88888.00 2014-01-28 10:15:18.750 028 12621.50 183.75 54746.93 88888.00 2014-01-28 10:15:18.875 028 12621.50 183.78 54746.88 88888.00 2014-01-28 10:15:19.000 028 12621.52 183.72 54746.88 88888.00 2014-01-28 10:15:19.125 028 12621.58 183.70 54746.88 88888.00 2014-01-28 10:15:19.250 028 12621.55 183.70 54746.88 88888.00 2014-01-28 10:15:19.375 028 12621.58 183.72 54746.93 88888.00 2014-01-28 10:15:19.500 028 12621.58 183.72 54746.93 88888.00 2014-01-28 10:15:19.625 028 12621.60 183.72 54746.90 88888.00 2014-01-28 10:15:19.750 028 12621.62 183.70 54746.88 88888.00 2014-01-28 10:15:19.875 028 12621.62 183.65 54746.90 88888.00 2014-01-28 10:15:20.000 028 12621.65 183.68 54746.88 88888.00 2014-01-28 10:15:20.125 028 12621.58 183.70 54746.88 88888.00 2014-01-28 10:15:20.250 028 12621.50 183.65 54746.88 88888.00 2014-01-28 10:15:20.375 028 12621.55 183.68 54746.88 88888.00 2014-01-28 10:15:20.500 028 12621.60 183.70 54746.85 88888.00 2014-01-28 10:15:20.625 028 12621.62 183.68 54746.90 88888.00 2014-01-28 10:15:20.750 028 12621.60 183.70 54746.90 88888.00 2014-01-28 10:15:20.875 028 12621.58 183.72 54746.85 88888.00 2014-01-28 10:15:21.000 028 12621.55 183.70 54746.85 88888.00 2014-01-28 10:15:21.125 028 12621.58 183.70 54746.85 88888.00 2014-01-28 10:15:21.250 028 12621.52 183.70 54746.88 88888.00 2014-01-28 10:15:21.375 028 12621.58 183.72 54746.90 88888.00 2014-01-28 10:15:21.500 028 12621.52 183.75 54746.90 88888.00 2014-01-28 10:15:21.625 028 12621.48 183.72 54746.88 88888.00 2014-01-28 10:15:21.750 028 12621.48 183.72 54746.90 88888.00 2014-01-28 10:15:21.875 028 12621.50 183.75 54746.88 88888.00 2014-01-28 10:15:22.000 028 12621.48 183.68 54746.88 88888.00 2014-01-28 10:15:22.125 028 12621.45 183.70 54746.90 88888.00 2014-01-28 10:15:22.250 028 12621.48 183.68 54746.90 88888.00 2014-01-28 10:15:22.375 028 12621.45 183.68 54746.88 88888.00 2014-01-28 10:15:22.500 028 12621.40 183.70 54746.85 88888.00 2014-01-28 10:15:22.625 028 12621.40 183.70 54746.85 88888.00 2014-01-28 10:15:22.750 028 12621.48 183.70 54746.85 88888.00 2014-01-28 10:15:22.875 028 12621.48 183.72 54746.88 88888.00 2014-01-28 10:15:23.000 028 12621.52 183.72 54746.85 88888.00 2014-01-28 10:15:23.125 028 12621.55 183.70 54746.88 88888.00 2014-01-28 10:15:23.250 028 12621.50 183.65 54746.85 88888.00 2014-01-28 10:15:23.375 028 12621.50 183.65 54746.85 88888.00 2014-01-28 10:15:23.500 028 12621.50 183.65 54746.82 88888.00 2014-01-28 10:15:23.625 028 12621.42 183.68 54746.82 88888.00 2014-01-28 10:15:23.750 028 12621.42 183.68 54746.85 88888.00 2014-01-28 10:15:23.875 028 12621.48 183.70 54746.88 88888.00 2014-01-28 10:15:24.000 028 12621.50 183.70 54746.88 88888.00 2014-01-28 10:15:24.125 028 12621.45 183.72 54746.90 88888.00 2014-01-28 10:15:24.250 028 12621.40 183.68 54746.88 88888.00 2014-01-28 10:15:24.375 028 12621.40 183.70 54746.88 88888.00 2014-01-28 10:15:24.500 028 12621.42 183.65 54746.85 88888.00 2014-01-28 10:15:24.625 028 12621.48 183.70 54746.88 88888.00 2014-01-28 10:15:24.750 028 12621.48 183.68 54746.85 88888.00 2014-01-28 10:15:24.875 028 12621.52 183.65 54746.88 88888.00 2014-01-28 10:15:25.000 028 12621.45 183.65 54746.82 88888.00 2014-01-28 10:15:25.125 028 12621.45 183.72 54746.85 88888.00 2014-01-28 10:15:25.250 028 12621.42 183.70 54746.90 88888.00 2014-01-28 10:15:25.375 028 12621.48 183.70 54746.88 88888.00 2014-01-28 10:15:25.500 028 12621.42 183.70 54746.88 88888.00 2014-01-28 10:15:25.625 028 12621.40 183.65 54746.90 88888.00 2014-01-28 10:15:25.750 028 12621.42 183.70 54746.90 88888.00 2014-01-28 10:15:25.875 028 12621.52 183.70 54746.88 88888.00 2014-01-28 10:15:26.000 028 12621.48 183.65 54746.88 88888.00 2014-01-28 10:15:26.125 028 12621.40 183.65 54746.88 88888.00 2014-01-28 10:15:26.250 028 12621.42 183.68 54746.88 88888.00 2014-01-28 10:15:26.375 028 12621.48 183.68 54746.88 88888.00 2014-01-28 10:15:26.500 028 12621.52 183.68 54746.88 88888.00 2014-01-28 10:15:26.625 028 12621.50 183.70 54746.90 88888.00 2014-01-28 10:15:26.750 028 12621.40 183.68 54746.88 88888.00 2014-01-28 10:15:26.875 028 12621.40 183.68 54746.85 88888.00 2014-01-28 10:15:27.000 028 12621.45 183.65 54746.85 88888.00 2014-01-28 10:15:27.125 028 12621.50 183.70 54746.90 88888.00 2014-01-28 10:15:27.250 028 12621.45 183.70 54746.88 88888.00 2014-01-28 10:15:27.375 028 12621.45 183.70 54746.90 88888.00 2014-01-28 10:15:27.500 028 12621.45 183.68 54746.88 88888.00 2014-01-28 10:15:27.625 028 12621.48 183.68 54746.88 88888.00 2014-01-28 10:15:27.750 028 12621.50 183.70 54746.90 88888.00 2014-01-28 10:15:27.875 028 12621.45 183.70 54746.88 88888.00 2014-01-28 10:15:28.000 028 12621.38 183.72 54746.85 88888.00 2014-01-28 10:15:28.125 028 12621.35 183.68 54746.88 88888.00 2014-01-28 10:15:28.250 028 12621.33 183.62 54746.85 88888.00 2014-01-28 10:15:28.375 028 12621.38 183.60 54746.82 88888.00 2014-01-28 10:15:28.500 028 12621.38 183.65 54746.82 88888.00 2014-01-28 10:15:28.625 028 12621.35 183.68 54746.82 88888.00 2014-01-28 10:15:28.750 028 12621.33 183.68 54746.85 88888.00 2014-01-28 10:15:28.875 028 12621.38 183.65 54746.85 88888.00 2014-01-28 10:15:29.000 028 12621.35 183.68 54746.82 88888.00 2014-01-28 10:15:29.125 028 12621.30 183.68 54746.85 88888.00 2014-01-28 10:15:29.250 028 12621.30 183.65 54746.85 88888.00 2014-01-28 10:15:29.375 028 12621.33 183.68 54746.85 88888.00 2014-01-28 10:15:29.500 028 12621.33 183.70 54746.88 88888.00 2014-01-28 10:15:29.625 028 12621.35 183.68 54746.88 88888.00 2014-01-28 10:15:29.750 028 12621.38 183.68 54746.88 88888.00 2014-01-28 10:15:29.875 028 12621.33 183.68 54746.85 88888.00 2014-01-28 10:15:30.000 028 12621.33 183.65 54746.80 88888.00 2014-01-28 10:15:30.125 028 12621.33 183.65 54746.85 88888.00 2014-01-28 10:15:30.250 028 12621.33 183.68 54746.88 88888.00 2014-01-28 10:15:30.375 028 12621.33 183.68 54746.88 88888.00 2014-01-28 10:15:30.500 028 12621.33 183.65 54746.85 88888.00 2014-01-28 10:15:30.625 028 12621.35 183.68 54746.88 88888.00 2014-01-28 10:15:30.750 028 12621.42 183.70 54746.90 88888.00 2014-01-28 10:15:30.875 028 12621.38 183.70 54746.88 88888.00 2014-01-28 10:15:31.000 028 12621.33 183.68 54746.88 88888.00 2014-01-28 10:15:31.125 028 12621.35 183.68 54746.88 88888.00 2014-01-28 10:15:31.250 028 12621.30 183.62 54746.82 88888.00 2014-01-28 10:15:31.375 028 12621.33 183.65 54746.85 88888.00 2014-01-28 10:15:31.500 028 12621.27 183.62 54746.88 88888.00 2014-01-28 10:15:31.625 028 12621.33 183.65 54746.85 88888.00 2014-01-28 10:15:31.750 028 12621.33 183.60 54746.82 88888.00 2014-01-28 10:15:31.875 028 12621.33 183.62 54746.85 88888.00 2014-01-28 10:15:32.000 028 12621.33 183.68 54746.85 88888.00 2014-01-28 10:15:32.125 028 12621.40 183.70 54746.90 88888.00 2014-01-28 10:15:32.250 028 12621.35 183.70 54746.90 88888.00 2014-01-28 10:15:32.375 028 12621.27 183.70 54746.85 88888.00 2014-01-28 10:15:32.500 028 12621.33 183.70 54746.85 88888.00 2014-01-28 10:15:32.625 028 12621.30 183.70 54746.88 88888.00 2014-01-28 10:15:32.750 028 12621.30 183.68 54746.88 88888.00 2014-01-28 10:15:32.875 028 12621.27 183.65 54746.88 88888.00 2014-01-28 10:15:33.000 028 12621.30 183.62 54746.88 88888.00 2014-01-28 10:15:33.125 028 12621.30 183.65 54746.88 88888.00 2014-01-28 10:15:33.250 028 12621.27 183.65 54746.90 88888.00 2014-01-28 10:15:33.375 028 12621.25 183.65 54746.88 88888.00 2014-01-28 10:15:33.500 028 12621.30 183.65 54746.85 88888.00 2014-01-28 10:15:33.625 028 12621.30 183.70 54746.88 88888.00 2014-01-28 10:15:33.750 028 12621.27 183.68 54746.85 88888.00 2014-01-28 10:15:33.875 028 12621.25 183.68 54746.90 88888.00 2014-01-28 10:15:34.000 028 12621.30 183.65 54746.90 88888.00 2014-01-28 10:15:34.125 028 12621.33 183.68 54746.88 88888.00 2014-01-28 10:15:34.250 028 12621.30 183.65 54746.85 88888.00 2014-01-28 10:15:34.375 028 12621.38 183.62 54746.88 88888.00 2014-01-28 10:15:34.500 028 12621.40 183.65 54746.85 88888.00 2014-01-28 10:15:34.625 028 12621.38 183.68 54746.90 88888.00 2014-01-28 10:15:34.750 028 12621.35 183.70 54746.88 88888.00 2014-01-28 10:15:34.875 028 12621.30 183.72 54746.93 88888.00 2014-01-28 10:15:35.000 028 12621.25 183.68 54746.90 88888.00 2014-01-28 10:15:35.125 028 12621.25 183.70 54746.90 88888.00 2014-01-28 10:15:35.250 028 12621.25 183.70 54746.90 88888.00 2014-01-28 10:15:35.375 028 12621.27 183.65 54746.85 88888.00 2014-01-28 10:15:35.500 028 12621.25 183.65 54746.85 88888.00 2014-01-28 10:15:35.625 028 12621.30 183.65 54746.88 88888.00 2014-01-28 10:15:35.750 028 12621.35 183.70 54746.88 88888.00 2014-01-28 10:15:35.875 028 12621.27 183.68 54746.88 88888.00 2014-01-28 10:15:36.000 028 12621.20 183.68 54746.85 88888.00 2014-01-28 10:15:36.125 028 12621.23 183.68 54746.85 88888.00 2014-01-28 10:15:36.250 028 12621.27 183.65 54746.88 88888.00 2014-01-28 10:15:36.375 028 12621.35 183.68 54746.90 88888.00 2014-01-28 10:15:36.500 028 12621.35 183.68 54746.90 88888.00 2014-01-28 10:15:36.625 028 12621.35 183.70 54746.88 88888.00 2014-01-28 10:15:36.750 028 12621.35 183.68 54746.88 88888.00 2014-01-28 10:15:36.875 028 12621.33 183.70 54746.85 88888.00 2014-01-28 10:15:37.000 028 12621.27 183.68 54746.88 88888.00 2014-01-28 10:15:37.125 028 12621.23 183.68 54746.85 88888.00 2014-01-28 10:15:37.250 028 12621.25 183.68 54746.88 88888.00 2014-01-28 10:15:37.375 028 12621.27 183.68 54746.85 88888.00 2014-01-28 10:15:37.500 028 12621.27 183.70 54746.85 88888.00 2014-01-28 10:15:37.625 028 12621.27 183.68 54746.85 88888.00 2014-01-28 10:15:37.750 028 12621.30 183.65 54746.88 88888.00 2014-01-28 10:15:37.875 028 12621.30 183.70 54746.85 88888.00 2014-01-28 10:15:38.000 028 12621.23 183.62 54746.85 88888.00 2014-01-28 10:15:38.125 028 12621.23 183.65 54746.85 88888.00 2014-01-28 10:15:38.250 028 12621.25 183.68 54746.85 88888.00 2014-01-28 10:15:38.375 028 12621.25 183.72 54746.85 88888.00 2014-01-28 10:15:38.500 028 12621.17 183.75 54746.85 88888.00 2014-01-28 10:15:38.625 028 12621.15 183.75 54746.85 88888.00 2014-01-28 10:15:38.750 028 12621.20 183.68 54746.85 88888.00 2014-01-28 10:15:38.875 028 12621.25 183.68 54746.88 88888.00 2014-01-28 10:15:39.000 028 12621.25 183.70 54746.85 88888.00 2014-01-28 10:15:39.125 028 12621.15 183.68 54746.85 88888.00 2014-01-28 10:15:39.250 028 12621.10 183.65 54746.85 88888.00 2014-01-28 10:15:39.375 028 12621.17 183.68 54746.82 88888.00 2014-01-28 10:15:39.500 028 12621.23 183.70 54746.88 88888.00 2014-01-28 10:15:39.625 028 12621.23 183.72 54746.85 88888.00 2014-01-28 10:15:39.750 028 12621.20 183.72 54746.82 88888.00 2014-01-28 10:15:39.875 028 12621.17 183.68 54746.80 88888.00 2014-01-28 10:15:40.000 028 12621.12 183.72 54746.80 88888.00 2014-01-28 10:15:40.125 028 12621.17 183.72 54746.82 88888.00 2014-01-28 10:15:40.250 028 12621.23 183.70 54746.85 88888.00 2014-01-28 10:15:40.375 028 12621.27 183.70 54746.82 88888.00 2014-01-28 10:15:40.500 028 12621.25 183.72 54746.82 88888.00 2014-01-28 10:15:40.625 028 12621.20 183.70 54746.82 88888.00 2014-01-28 10:15:40.750 028 12621.23 183.72 54746.80 88888.00 2014-01-28 10:15:40.875 028 12621.25 183.70 54746.82 88888.00 2014-01-28 10:15:41.000 028 12621.25 183.70 54746.82 88888.00 2014-01-28 10:15:41.125 028 12621.23 183.70 54746.82 88888.00 2014-01-28 10:15:41.250 028 12621.17 183.70 54746.82 88888.00 2014-01-28 10:15:41.375 028 12621.23 183.72 54746.82 88888.00 2014-01-28 10:15:41.500 028 12621.25 183.78 54746.85 88888.00 2014-01-28 10:15:41.625 028 12621.25 183.75 54746.85 88888.00 2014-01-28 10:15:41.750 028 12621.25 183.75 54746.85 88888.00 2014-01-28 10:15:41.875 028 12621.25 183.75 54746.80 88888.00 2014-01-28 10:15:42.000 028 12621.25 183.72 54746.80 88888.00 2014-01-28 10:15:42.125 028 12621.20 183.70 54746.85 88888.00 2014-01-28 10:15:42.250 028 12621.20 183.70 54746.85 88888.00 2014-01-28 10:15:42.375 028 12621.20 183.72 54746.82 88888.00 2014-01-28 10:15:42.500 028 12621.17 183.72 54746.82 88888.00 2014-01-28 10:15:42.625 028 12621.17 183.70 54746.82 88888.00 2014-01-28 10:15:42.750 028 12621.20 183.70 54746.82 88888.00 2014-01-28 10:15:42.875 028 12621.20 183.72 54746.82 88888.00 2014-01-28 10:15:43.000 028 12621.23 183.72 54746.82 88888.00 2014-01-28 10:15:43.125 028 12621.23 183.75 54746.82 88888.00 2014-01-28 10:15:43.250 028 12621.25 183.72 54746.82 88888.00 2014-01-28 10:15:43.375 028 12621.20 183.68 54746.82 88888.00 2014-01-28 10:15:43.500 028 12621.25 183.68 54746.80 88888.00 2014-01-28 10:15:43.625 028 12621.27 183.72 54746.80 88888.00 2014-01-28 10:15:43.750 028 12621.23 183.65 54746.82 88888.00 2014-01-28 10:15:43.875 028 12621.12 183.68 54746.80 88888.00 2014-01-28 10:15:44.000 028 12621.15 183.68 54746.78 88888.00 2014-01-28 10:15:44.125 028 12621.17 183.68 54746.78 88888.00 2014-01-28 10:15:44.250 028 12621.10 183.68 54746.82 88888.00 2014-01-28 10:15:44.375 028 12621.17 183.70 54746.85 88888.00 2014-01-28 10:15:44.500 028 12621.25 183.75 54746.85 88888.00 2014-01-28 10:15:44.625 028 12621.23 183.78 54746.82 88888.00 2014-01-28 10:15:44.750 028 12621.15 183.72 54746.80 88888.00 2014-01-28 10:15:44.875 028 12621.15 183.70 54746.82 88888.00 2014-01-28 10:15:45.000 028 12621.17 183.68 54746.78 88888.00 2014-01-28 10:15:45.125 028 12621.27 183.68 54746.78 88888.00 2014-01-28 10:15:45.250 028 12621.23 183.70 54746.82 88888.00 2014-01-28 10:15:45.375 028 12621.20 183.68 54746.80 88888.00 2014-01-28 10:15:45.500 028 12621.23 183.68 54746.82 88888.00 2014-01-28 10:15:45.625 028 12621.15 183.68 54746.82 88888.00 2014-01-28 10:15:45.750 028 12621.12 183.70 54746.82 88888.00 2014-01-28 10:15:45.875 028 12621.10 183.68 54746.85 88888.00 2014-01-28 10:15:46.000 028 12621.15 183.68 54746.82 88888.00 2014-01-28 10:15:46.125 028 12621.15 183.70 54746.82 88888.00 2014-01-28 10:15:46.250 028 12621.12 183.70 54746.85 88888.00 2014-01-28 10:15:46.375 028 12621.12 183.72 54746.80 88888.00 2014-01-28 10:15:46.500 028 12621.10 183.72 54746.82 88888.00 2014-01-28 10:15:46.625 028 12621.20 183.70 54746.82 88888.00 2014-01-28 10:15:46.750 028 12621.23 183.68 54746.82 88888.00 2014-01-28 10:15:46.875 028 12621.17 183.68 54746.82 88888.00 2014-01-28 10:15:47.000 028 12621.10 183.68 54746.80 88888.00 2014-01-28 10:15:47.125 028 12621.12 183.70 54746.80 88888.00 2014-01-28 10:15:47.250 028 12621.12 183.68 54746.80 88888.00 2014-01-28 10:15:47.375 028 12621.12 183.68 54746.80 88888.00 2014-01-28 10:15:47.500 028 12621.15 183.68 54746.80 88888.00 2014-01-28 10:15:47.625 028 12621.17 183.70 54746.85 88888.00 2014-01-28 10:15:47.750 028 12621.12 183.72 54746.85 88888.00 2014-01-28 10:15:47.875 028 12621.08 183.72 54746.82 88888.00 2014-01-28 10:15:48.000 028 12621.05 183.70 54746.82 88888.00 2014-01-28 10:15:48.125 028 12621.12 183.72 54746.85 88888.00 2014-01-28 10:15:48.250 028 12621.17 183.72 54746.85 88888.00 2014-01-28 10:15:48.375 028 12621.17 183.72 54746.82 88888.00 2014-01-28 10:15:48.500 028 12621.15 183.68 54746.80 88888.00 2014-01-28 10:15:48.625 028 12621.12 183.68 54746.80 88888.00 2014-01-28 10:15:48.750 028 12621.12 183.70 54746.82 88888.00 2014-01-28 10:15:48.875 028 12621.15 183.72 54746.85 88888.00 2014-01-28 10:15:49.000 028 12621.17 183.75 54746.85 88888.00 2014-01-28 10:15:49.125 028 12621.20 183.78 54746.85 88888.00 2014-01-28 10:15:49.250 028 12621.12 183.72 54746.82 88888.00 2014-01-28 10:15:49.375 028 12621.15 183.72 54746.85 88888.00 2014-01-28 10:15:49.500 028 12621.20 183.75 54746.85 88888.00 2014-01-28 10:15:49.625 028 12621.23 183.75 54746.85 88888.00 2014-01-28 10:15:49.750 028 12621.23 183.78 54746.88 88888.00 2014-01-28 10:15:49.875 028 12621.20 183.72 54746.85 88888.00 2014-01-28 10:15:50.000 028 12621.25 183.68 54746.80 88888.00 2014-01-28 10:15:50.125 028 12621.20 183.70 54746.80 88888.00 2014-01-28 10:15:50.250 028 12621.17 183.72 54746.82 88888.00 2014-01-28 10:15:50.375 028 12621.23 183.72 54746.80 88888.00 2014-01-28 10:15:50.500 028 12621.23 183.72 54746.85 88888.00 2014-01-28 10:15:50.625 028 12621.25 183.75 54746.80 88888.00 2014-01-28 10:15:50.750 028 12621.23 183.72 54746.82 88888.00 2014-01-28 10:15:50.875 028 12621.15 183.75 54746.82 88888.00 2014-01-28 10:15:51.000 028 12621.10 183.75 54746.80 88888.00 2014-01-28 10:15:51.125 028 12621.15 183.72 54746.82 88888.00 2014-01-28 10:15:51.250 028 12621.25 183.72 54746.85 88888.00 2014-01-28 10:15:51.375 028 12621.27 183.72 54746.82 88888.00 2014-01-28 10:15:51.500 028 12621.23 183.72 54746.82 88888.00 2014-01-28 10:15:51.625 028 12621.17 183.75 54746.80 88888.00 2014-01-28 10:15:51.750 028 12621.20 183.75 54746.82 88888.00 2014-01-28 10:15:51.875 028 12621.20 183.75 54746.78 88888.00 2014-01-28 10:15:52.000 028 12621.08 183.72 54746.80 88888.00 2014-01-28 10:15:52.125 028 12621.02 183.75 54746.80 88888.00 2014-01-28 10:15:52.250 028 12621.05 183.70 54746.82 88888.00 2014-01-28 10:15:52.375 028 12621.10 183.72 54746.82 88888.00 2014-01-28 10:15:52.500 028 12621.15 183.78 54746.85 88888.00 2014-01-28 10:15:52.625 028 12621.15 183.75 54746.80 88888.00 2014-01-28 10:15:52.750 028 12621.10 183.75 54746.85 88888.00 2014-01-28 10:15:52.875 028 12621.08 183.75 54746.85 88888.00 2014-01-28 10:15:53.000 028 12621.08 183.75 54746.82 88888.00 2014-01-28 10:15:53.125 028 12621.12 183.72 54746.85 88888.00 2014-01-28 10:15:53.250 028 12621.10 183.72 54746.85 88888.00 2014-01-28 10:15:53.375 028 12621.12 183.75 54746.82 88888.00 2014-01-28 10:15:53.500 028 12621.10 183.70 54746.78 88888.00 2014-01-28 10:15:53.625 028 12621.08 183.75 54746.80 88888.00 2014-01-28 10:15:53.750 028 12621.10 183.75 54746.82 88888.00 2014-01-28 10:15:53.875 028 12621.17 183.75 54746.82 88888.00 2014-01-28 10:15:54.000 028 12621.17 183.75 54746.82 88888.00 2014-01-28 10:15:54.125 028 12621.10 183.72 54746.82 88888.00 2014-01-28 10:15:54.250 028 12621.08 183.70 54746.82 88888.00 2014-01-28 10:15:54.375 028 12621.20 183.75 54746.82 88888.00 2014-01-28 10:15:54.500 028 12621.17 183.75 54746.80 88888.00 2014-01-28 10:15:54.625 028 12621.08 183.72 54746.78 88888.00 2014-01-28 10:15:54.750 028 12621.12 183.78 54746.80 88888.00 2014-01-28 10:15:54.875 028 12621.15 183.78 54746.82 88888.00 2014-01-28 10:15:55.000 028 12621.20 183.75 54746.78 88888.00 2014-01-28 10:15:55.125 028 12621.23 183.70 54746.78 88888.00 2014-01-28 10:15:55.250 028 12621.17 183.70 54746.75 88888.00 2014-01-28 10:15:55.375 028 12621.17 183.70 54746.75 88888.00 2014-01-28 10:15:55.500 028 12621.12 183.68 54746.78 88888.00 2014-01-28 10:15:55.625 028 12621.10 183.70 54746.80 88888.00 2014-01-28 10:15:55.750 028 12621.08 183.72 54746.78 88888.00 2014-01-28 10:15:55.875 028 12621.08 183.72 54746.75 88888.00 2014-01-28 10:15:56.000 028 12621.10 183.72 54746.78 88888.00 2014-01-28 10:15:56.125 028 12621.12 183.70 54746.75 88888.00 2014-01-28 10:15:56.250 028 12621.05 183.65 54746.75 88888.00 2014-01-28 10:15:56.375 028 12621.10 183.70 54746.75 88888.00 2014-01-28 10:15:56.500 028 12621.15 183.72 54746.78 88888.00 2014-01-28 10:15:56.625 028 12621.17 183.75 54746.80 88888.00 2014-01-28 10:15:56.750 028 12621.20 183.75 54746.75 88888.00 2014-01-28 10:15:56.875 028 12621.23 183.72 54746.78 88888.00 2014-01-28 10:15:57.000 028 12621.23 183.75 54746.78 88888.00 2014-01-28 10:15:57.125 028 12621.12 183.72 54746.80 88888.00 2014-01-28 10:15:57.250 028 12621.12 183.72 54746.80 88888.00 2014-01-28 10:15:57.375 028 12621.20 183.72 54746.82 88888.00 2014-01-28 10:15:57.500 028 12621.20 183.72 54746.80 88888.00 2014-01-28 10:15:57.625 028 12621.15 183.65 54746.78 88888.00 2014-01-28 10:15:57.750 028 12621.17 183.65 54746.78 88888.00 2014-01-28 10:15:57.875 028 12621.25 183.70 54746.78 88888.00 2014-01-28 10:15:58.000 028 12621.20 183.70 54746.75 88888.00 2014-01-28 10:15:58.125 028 12621.17 183.68 54746.78 88888.00 2014-01-28 10:15:58.250 028 12621.15 183.65 54746.80 88888.00 2014-01-28 10:15:58.375 028 12621.17 183.72 54746.80 88888.00 2014-01-28 10:15:58.500 028 12621.17 183.68 54746.78 88888.00 2014-01-28 10:15:58.625 028 12621.15 183.68 54746.80 88888.00 2014-01-28 10:15:58.750 028 12621.20 183.68 54746.78 88888.00 2014-01-28 10:15:58.875 028 12621.25 183.70 54746.78 88888.00 2014-01-28 10:15:59.000 028 12621.23 183.65 54746.78 88888.00 2014-01-28 10:15:59.125 028 12621.17 183.68 54746.78 88888.00 2014-01-28 10:15:59.250 028 12621.10 183.72 54746.78 88888.00 2014-01-28 10:15:59.375 028 12621.17 183.68 54746.78 88888.00 2014-01-28 10:15:59.500 028 12621.20 183.65 54746.80 88888.00 2014-01-28 10:15:59.625 028 12621.23 183.68 54746.78 88888.00 2014-01-28 10:15:59.750 028 12621.20 183.65 54746.75 88888.00 2014-01-28 10:15:59.875 028 12621.23 183.65 54746.78 88888.00 2014-01-28 10:16:00.000 028 12621.17 183.68 54746.78 88888.00 2014-01-28 10:16:00.125 028 12621.10 183.62 54746.78 88888.00 2014-01-28 10:16:00.250 028 12621.05 183.62 54746.78 88888.00 2014-01-28 10:16:00.375 028 12621.05 183.65 54746.72 88888.00 2014-01-28 10:16:00.500 028 12621.05 183.68 54746.75 88888.00 2014-01-28 10:16:00.625 028 12621.10 183.68 54746.80 88888.00 2014-01-28 10:16:00.750 028 12621.08 183.68 54746.75 88888.00 2014-01-28 10:16:00.875 028 12621.12 183.70 54746.72 88888.00 2014-01-28 10:16:01.000 028 12621.17 183.70 54746.72 88888.00 2014-01-28 10:16:01.125 028 12621.17 183.70 54746.78 88888.00 2014-01-28 10:16:01.250 028 12621.12 183.70 54746.80 88888.00 2014-01-28 10:16:01.375 028 12621.12 183.70 54746.75 88888.00 2014-01-28 10:16:01.500 028 12621.20 183.68 54746.75 88888.00 2014-01-28 10:16:01.625 028 12621.20 183.65 54746.72 88888.00 2014-01-28 10:16:01.750 028 12621.15 183.70 54746.75 88888.00 2014-01-28 10:16:01.875 028 12621.12 183.68 54746.78 88888.00 2014-01-28 10:16:02.000 028 12621.15 183.65 54746.75 88888.00 2014-01-28 10:16:02.125 028 12621.10 183.65 54746.78 88888.00 2014-01-28 10:16:02.250 028 12621.08 183.68 54746.78 88888.00 2014-01-28 10:16:02.375 028 12621.08 183.70 54746.78 88888.00 2014-01-28 10:16:02.500 028 12621.05 183.65 54746.75 88888.00 2014-01-28 10:16:02.625 028 12621.05 183.65 54746.75 88888.00 2014-01-28 10:16:02.750 028 12621.15 183.65 54746.75 88888.00 2014-01-28 10:16:02.875 028 12621.17 183.65 54746.72 88888.00 2014-01-28 10:16:03.000 028 12621.17 183.65 54746.75 88888.00 2014-01-28 10:16:03.125 028 12621.20 183.68 54746.75 88888.00 2014-01-28 10:16:03.250 028 12621.10 183.65 54746.75 88888.00 2014-01-28 10:16:03.375 028 12621.08 183.68 54746.75 88888.00 2014-01-28 10:16:03.500 028 12621.08 183.65 54746.75 88888.00 2014-01-28 10:16:03.625 028 12621.12 183.68 54746.75 88888.00 2014-01-28 10:16:03.750 028 12621.23 183.65 54746.80 88888.00 2014-01-28 10:16:03.875 028 12621.25 183.68 54746.80 88888.00 2014-01-28 10:16:04.000 028 12621.15 183.65 54746.72 88888.00 2014-01-28 10:16:04.125 028 12621.00 183.62 54746.70 88888.00 2014-01-28 10:16:04.250 028 12621.05 183.62 54746.72 88888.00 2014-01-28 10:16:04.375 028 12621.20 183.62 54746.75 88888.00 2014-01-28 10:16:04.500 028 12621.23 183.62 54746.72 88888.00 2014-01-28 10:16:04.625 028 12621.20 183.68 54746.72 88888.00 2014-01-28 10:16:04.750 028 12621.20 183.65 54746.72 88888.00 2014-01-28 10:16:04.875 028 12621.20 183.62 54746.72 88888.00 2014-01-28 10:16:05.000 028 12621.20 183.62 54746.70 88888.00 2014-01-28 10:16:05.125 028 12621.20 183.65 54746.72 88888.00 2014-01-28 10:16:05.250 028 12621.23 183.65 54746.75 88888.00 2014-01-28 10:16:05.375 028 12621.23 183.68 54746.72 88888.00 2014-01-28 10:16:05.500 028 12621.20 183.68 54746.70 88888.00 2014-01-28 10:16:05.625 028 12621.20 183.65 54746.70 88888.00 2014-01-28 10:16:05.750 028 12621.20 183.65 54746.72 88888.00 2014-01-28 10:16:05.875 028 12621.20 183.62 54746.72 88888.00 2014-01-28 10:16:06.000 028 12621.17 183.62 54746.72 88888.00 2014-01-28 10:16:06.125 028 12621.15 183.62 54746.75 88888.00 2014-01-28 10:16:06.250 028 12621.12 183.68 54746.75 88888.00 2014-01-28 10:16:06.375 028 12621.15 183.65 54746.70 88888.00 2014-01-28 10:16:06.500 028 12621.17 183.65 54746.75 88888.00 2014-01-28 10:16:06.625 028 12621.17 183.65 54746.75 88888.00 2014-01-28 10:16:06.750 028 12621.17 183.65 54746.75 88888.00 2014-01-28 10:16:06.875 028 12621.17 183.65 54746.75 88888.00 2014-01-28 10:16:07.000 028 12621.15 183.60 54746.75 88888.00 2014-01-28 10:16:07.125 028 12621.12 183.60 54746.72 88888.00 2014-01-28 10:16:07.250 028 12621.10 183.60 54746.75 88888.00 2014-01-28 10:16:07.375 028 12621.15 183.62 54746.75 88888.00 2014-01-28 10:16:07.500 028 12621.17 183.65 54746.75 88888.00 2014-01-28 10:16:07.625 028 12621.20 183.62 54746.72 88888.00 2014-01-28 10:16:07.750 028 12621.15 183.60 54746.72 88888.00 2014-01-28 10:16:07.875 028 12621.12 183.62 54746.72 88888.00 2014-01-28 10:16:08.000 028 12621.12 183.65 54746.72 88888.00 2014-01-28 10:16:08.125 028 12621.12 183.62 54746.75 88888.00 2014-01-28 10:16:08.250 028 12621.12 183.60 54746.75 88888.00 2014-01-28 10:16:08.375 028 12621.23 183.62 54746.75 88888.00 2014-01-28 10:16:08.500 028 12621.25 183.65 54746.75 88888.00 2014-01-28 10:16:08.625 028 12621.23 183.65 54746.72 88888.00 2014-01-28 10:16:08.750 028 12621.20 183.60 54746.72 88888.00 2014-01-28 10:16:08.875 028 12621.17 183.62 54746.75 88888.00 2014-01-28 10:16:09.000 028 12621.20 183.60 54746.72 88888.00 2014-01-28 10:16:09.125 028 12621.15 183.62 54746.72 88888.00 2014-01-28 10:16:09.250 028 12621.15 183.62 54746.78 88888.00 2014-01-28 10:16:09.375 028 12621.17 183.62 54746.72 88888.00 2014-01-28 10:16:09.500 028 12621.15 183.60 54746.68 88888.00 2014-01-28 10:16:09.625 028 12621.12 183.57 54746.70 88888.00 2014-01-28 10:16:09.750 028 12621.12 183.60 54746.75 88888.00 2014-01-28 10:16:09.875 028 12621.12 183.57 54746.75 88888.00 2014-01-28 10:16:10.000 028 12621.15 183.60 54746.72 88888.00 2014-01-28 10:16:10.125 028 12621.15 183.62 54746.75 88888.00 2014-01-28 10:16:10.250 028 12621.17 183.60 54746.75 88888.00 2014-01-28 10:16:10.375 028 12621.20 183.62 54746.72 88888.00 2014-01-28 10:16:10.500 028 12621.20 183.60 54746.72 88888.00 2014-01-28 10:16:10.625 028 12621.25 183.57 54746.70 88888.00 2014-01-28 10:16:10.750 028 12621.25 183.60 54746.72 88888.00 2014-01-28 10:16:10.875 028 12621.23 183.57 54746.70 88888.00 2014-01-28 10:16:11.000 028 12621.20 183.57 54746.68 88888.00 2014-01-28 10:16:11.125 028 12621.17 183.62 54746.75 88888.00 2014-01-28 10:16:11.250 028 12621.05 183.60 54746.75 88888.00 2014-01-28 10:16:11.375 028 12621.10 183.60 54746.72 88888.00 2014-01-28 10:16:11.500 028 12621.15 183.60 54746.72 88888.00 2014-01-28 10:16:11.625 028 12621.15 183.60 54746.75 88888.00 2014-01-28 10:16:11.750 028 12621.17 183.62 54746.72 88888.00 2014-01-28 10:16:11.875 028 12621.17 183.62 54746.75 88888.00 2014-01-28 10:16:12.000 028 12621.17 183.60 54746.72 88888.00 2014-01-28 10:16:12.125 028 12621.12 183.57 54746.75 88888.00 2014-01-28 10:16:12.250 028 12621.02 183.57 54746.72 88888.00 2014-01-28 10:16:12.375 028 12620.98 183.57 54746.72 88888.00 2014-01-28 10:16:12.500 028 12620.95 183.60 54746.72 88888.00 2014-01-28 10:16:12.625 028 12621.05 183.62 54746.75 88888.00 2014-01-28 10:16:12.750 028 12621.08 183.65 54746.75 88888.00 2014-01-28 10:16:12.875 028 12621.05 183.62 54746.70 88888.00 2014-01-28 10:16:13.000 028 12621.10 183.57 54746.70 88888.00 2014-01-28 10:16:13.125 028 12621.23 183.60 54746.70 88888.00 2014-01-28 10:16:13.250 028 12621.23 183.60 54746.75 88888.00 2014-01-28 10:16:13.375 028 12621.23 183.55 54746.72 88888.00 2014-01-28 10:16:13.500 028 12621.15 183.55 54746.70 88888.00 2014-01-28 10:16:13.625 028 12621.15 183.57 54746.70 88888.00 2014-01-28 10:16:13.750 028 12621.17 183.57 54746.75 88888.00 2014-01-28 10:16:13.875 028 12621.23 183.55 54746.70 88888.00 2014-01-28 10:16:14.000 028 12621.15 183.53 54746.68 88888.00 2014-01-28 10:16:14.125 028 12621.15 183.57 54746.70 88888.00 2014-01-28 10:16:14.250 028 12621.12 183.57 54746.70 88888.00 2014-01-28 10:16:14.375 028 12621.15 183.57 54746.70 88888.00 2014-01-28 10:16:14.500 028 12621.15 183.57 54746.70 88888.00 2014-01-28 10:16:14.625 028 12621.17 183.57 54746.68 88888.00 2014-01-28 10:16:14.750 028 12621.12 183.55 54746.72 88888.00 2014-01-28 10:16:14.875 028 12621.12 183.53 54746.70 88888.00 2014-01-28 10:16:15.000 028 12621.15 183.53 54746.70 88888.00 2014-01-28 10:16:15.125 028 12621.10 183.53 54746.70 88888.00 2014-01-28 10:16:15.250 028 12621.08 183.55 54746.72 88888.00 2014-01-28 10:16:15.375 028 12621.15 183.57 54746.72 88888.00 2014-01-28 10:16:15.500 028 12621.15 183.57 54746.72 88888.00 2014-01-28 10:16:15.625 028 12621.15 183.55 54746.72 88888.00 2014-01-28 10:16:15.750 028 12621.17 183.53 54746.75 88888.00 2014-01-28 10:16:15.875 028 12621.12 183.53 54746.72 88888.00 2014-01-28 10:16:16.000 028 12621.08 183.53 54746.65 88888.00 2014-01-28 10:16:16.125 028 12621.02 183.55 54746.70 88888.00 2014-01-28 10:16:16.250 028 12621.00 183.53 54746.68 88888.00 2014-01-28 10:16:16.375 028 12621.00 183.53 54746.68 88888.00 2014-01-28 10:16:16.500 028 12621.05 183.50 54746.65 88888.00 2014-01-28 10:16:16.625 028 12621.05 183.50 54746.68 88888.00 2014-01-28 10:16:16.750 028 12621.02 183.50 54746.70 88888.00 2014-01-28 10:16:16.875 028 12621.00 183.50 54746.68 88888.00 2014-01-28 10:16:17.000 028 12621.00 183.47 54746.70 88888.00 2014-01-28 10:16:17.125 028 12621.05 183.50 54746.70 88888.00 2014-01-28 10:16:17.250 028 12621.08 183.53 54746.72 88888.00 2014-01-28 10:16:17.375 028 12621.05 183.50 54746.70 88888.00 2014-01-28 10:16:17.500 028 12621.05 183.45 54746.65 88888.00 2014-01-28 10:16:17.625 028 12621.08 183.43 54746.68 88888.00 2014-01-28 10:16:17.750 028 12621.05 183.45 54746.65 88888.00 2014-01-28 10:16:17.875 028 12621.15 183.53 54746.70 88888.00 2014-01-28 10:16:18.000 028 12621.15 183.50 54746.68 88888.00 2014-01-28 10:16:18.125 028 12621.10 183.47 54746.68 88888.00 2014-01-28 10:16:18.250 028 12621.10 183.47 54746.65 88888.00 2014-01-28 10:16:18.375 028 12621.12 183.50 54746.68 88888.00 2014-01-28 10:16:18.500 028 12621.10 183.47 54746.68 88888.00 2014-01-28 10:16:18.625 028 12621.10 183.50 54746.70 88888.00 2014-01-28 10:16:18.750 028 12621.10 183.47 54746.72 88888.00 2014-01-28 10:16:18.875 028 12621.08 183.50 54746.68 88888.00 2014-01-28 10:16:19.000 028 12621.02 183.45 54746.68 88888.00 2014-01-28 10:16:19.125 028 12621.12 183.47 54746.68 88888.00 2014-01-28 10:16:19.250 028 12621.20 183.45 54746.70 88888.00 2014-01-28 10:16:19.375 028 12621.23 183.45 54746.68 88888.00 2014-01-28 10:16:19.500 028 12621.15 183.45 54746.65 88888.00 2014-01-28 10:16:19.625 028 12621.05 183.47 54746.68 88888.00 2014-01-28 10:16:19.750 028 12621.10 183.47 54746.70 88888.00 2014-01-28 10:16:19.875 028 12621.12 183.43 54746.68 88888.00 2014-01-28 10:16:20.000 028 12621.10 183.45 54746.68 88888.00 2014-01-28 10:16:20.125 028 12621.12 183.47 54746.70 88888.00 2014-01-28 10:16:20.250 028 12621.08 183.50 54746.70 88888.00 2014-01-28 10:16:20.375 028 12621.00 183.47 54746.70 88888.00 2014-01-28 10:16:20.500 028 12621.05 183.45 54746.70 88888.00 2014-01-28 10:16:20.625 028 12621.05 183.45 54746.70 88888.00 2014-01-28 10:16:20.750 028 12621.02 183.43 54746.65 88888.00 2014-01-28 10:16:20.875 028 12620.98 183.40 54746.62 88888.00 2014-01-28 10:16:21.000 028 12620.98 183.43 54746.62 88888.00 2014-01-28 10:16:21.125 028 12621.02 183.45 54746.65 88888.00 2014-01-28 10:16:21.250 028 12621.02 183.40 54746.68 88888.00 2014-01-28 10:16:21.375 028 12621.02 183.40 54746.68 88888.00 2014-01-28 10:16:21.500 028 12621.05 183.43 54746.68 88888.00 2014-01-28 10:16:21.625 028 12621.08 183.40 54746.68 88888.00 2014-01-28 10:16:21.750 028 12621.02 183.38 54746.65 88888.00 2014-01-28 10:16:21.875 028 12621.08 183.40 54746.65 88888.00 2014-01-28 10:16:22.000 028 12621.15 183.43 54746.65 88888.00 2014-01-28 10:16:22.125 028 12621.12 183.43 54746.62 88888.00 2014-01-28 10:16:22.250 028 12621.08 183.38 54746.65 88888.00 2014-01-28 10:16:22.375 028 12621.08 183.40 54746.68 88888.00 2014-01-28 10:16:22.500 028 12621.12 183.43 54746.68 88888.00 2014-01-28 10:16:22.625 028 12621.15 183.40 54746.65 88888.00 2014-01-28 10:16:22.750 028 12621.20 183.43 54746.65 88888.00 2014-01-28 10:16:22.875 028 12621.20 183.40 54746.65 88888.00 2014-01-28 10:16:23.000 028 12621.12 183.38 54746.62 88888.00 2014-01-28 10:16:23.125 028 12621.10 183.40 54746.65 88888.00 2014-01-28 10:16:23.250 028 12621.08 183.40 54746.68 88888.00 2014-01-28 10:16:23.375 028 12621.12 183.43 54746.68 88888.00 2014-01-28 10:16:23.500 028 12621.20 183.38 54746.68 88888.00 2014-01-28 10:16:23.625 028 12621.20 183.40 54746.65 88888.00 2014-01-28 10:16:23.750 028 12621.15 183.43 54746.65 88888.00 2014-01-28 10:16:23.875 028 12621.12 183.43 54746.68 88888.00 2014-01-28 10:16:24.000 028 12621.10 183.43 54746.65 88888.00 2014-01-28 10:16:24.125 028 12621.15 183.43 54746.65 88888.00 2014-01-28 10:16:24.250 028 12621.10 183.40 54746.65 88888.00 2014-01-28 10:16:24.375 028 12621.12 183.40 54746.65 88888.00 2014-01-28 10:16:24.500 028 12621.15 183.40 54746.65 88888.00 2014-01-28 10:16:24.625 028 12621.17 183.40 54746.65 88888.00 2014-01-28 10:16:24.750 028 12621.12 183.38 54746.68 88888.00 2014-01-28 10:16:24.875 028 12621.02 183.35 54746.65 88888.00 2014-01-28 10:16:25.000 028 12621.02 183.35 54746.65 88888.00 2014-01-28 10:16:25.125 028 12621.05 183.38 54746.68 88888.00 2014-01-28 10:16:25.250 028 12621.00 183.38 54746.65 88888.00 2014-01-28 10:16:25.375 028 12621.00 183.38 54746.65 88888.00 2014-01-28 10:16:25.500 028 12621.00 183.35 54746.65 88888.00 2014-01-28 10:16:25.625 028 12621.00 183.35 54746.65 88888.00 2014-01-28 10:16:25.750 028 12621.02 183.40 54746.68 88888.00 2014-01-28 10:16:25.875 028 12621.08 183.40 54746.65 88888.00 2014-01-28 10:16:26.000 028 12621.08 183.35 54746.60 88888.00 2014-01-28 10:16:26.125 028 12620.98 183.32 54746.55 88888.00 2014-01-28 10:16:26.250 028 12621.05 183.32 54746.60 88888.00 2014-01-28 10:16:26.375 028 12621.10 183.40 54746.65 88888.00 2014-01-28 10:16:26.500 028 12621.15 183.35 54746.68 88888.00 2014-01-28 10:16:26.625 028 12621.12 183.38 54746.65 88888.00 2014-01-28 10:16:26.750 028 12621.15 183.35 54746.65 88888.00 2014-01-28 10:16:26.875 028 12621.17 183.35 54746.62 88888.00 2014-01-28 10:16:27.000 028 12621.12 183.35 54746.62 88888.00 2014-01-28 10:16:27.125 028 12621.12 183.38 54746.62 88888.00 2014-01-28 10:16:27.250 028 12621.08 183.32 54746.68 88888.00 2014-01-28 10:16:27.375 028 12621.08 183.35 54746.68 88888.00 2014-01-28 10:16:27.500 028 12621.05 183.38 54746.65 88888.00 2014-01-28 10:16:27.625 028 12621.05 183.35 54746.60 88888.00 2014-01-28 10:16:27.750 028 12621.08 183.35 54746.60 88888.00 2014-01-28 10:16:27.875 028 12621.02 183.32 54746.62 88888.00 2014-01-28 10:16:28.000 028 12620.98 183.32 54746.62 88888.00 2014-01-28 10:16:28.125 028 12620.98 183.30 54746.65 88888.00 2014-01-28 10:16:28.250 028 12621.05 183.30 54746.62 88888.00 2014-01-28 10:16:28.375 028 12621.12 183.32 54746.62 88888.00 2014-01-28 10:16:28.500 028 12621.05 183.32 54746.65 88888.00 2014-01-28 10:16:28.625 028 12621.08 183.32 54746.65 88888.00 2014-01-28 10:16:28.750 028 12621.05 183.30 54746.62 88888.00 2014-01-28 10:16:28.875 028 12621.08 183.30 54746.62 88888.00 2014-01-28 10:16:29.000 028 12621.05 183.30 54746.60 88888.00 2014-01-28 10:16:29.125 028 12621.00 183.28 54746.62 88888.00 2014-01-28 10:16:29.250 028 12621.02 183.25 54746.62 88888.00 2014-01-28 10:16:29.375 028 12621.02 183.25 54746.62 88888.00 2014-01-28 10:16:29.500 028 12621.02 183.25 54746.60 88888.00 2014-01-28 10:16:29.625 028 12621.02 183.28 54746.62 88888.00 2014-01-28 10:16:29.750 028 12621.05 183.28 54746.65 88888.00 2014-01-28 10:16:29.875 028 12621.05 183.25 54746.62 88888.00 2014-01-28 10:16:30.000 028 12621.02 183.25 54746.62 88888.00 2014-01-28 10:16:30.125 028 12621.02 183.28 54746.62 88888.00 2014-01-28 10:16:30.250 028 12621.00 183.28 54746.65 88888.00 2014-01-28 10:16:30.375 028 12621.02 183.25 54746.62 88888.00 2014-01-28 10:16:30.500 028 12621.08 183.25 54746.62 88888.00 2014-01-28 10:16:30.625 028 12621.08 183.25 54746.60 88888.00 2014-01-28 10:16:30.750 028 12621.08 183.25 54746.60 88888.00 2014-01-28 10:16:30.875 028 12621.10 183.28 54746.57 88888.00 2014-01-28 10:16:31.000 028 12621.15 183.25 54746.62 88888.00 2014-01-28 10:16:31.125 028 12621.20 183.25 54746.62 88888.00 2014-01-28 10:16:31.250 028 12621.15 183.22 54746.65 88888.00 2014-01-28 10:16:31.375 028 12621.17 183.22 54746.62 88888.00 2014-01-28 10:16:31.500 028 12621.10 183.22 54746.62 88888.00 2014-01-28 10:16:31.625 028 12621.10 183.22 54746.62 88888.00 2014-01-28 10:16:31.750 028 12621.10 183.25 54746.62 88888.00 2014-01-28 10:16:31.875 028 12621.05 183.25 54746.60 88888.00 2014-01-28 10:16:32.000 028 12621.08 183.25 54746.60 88888.00 2014-01-28 10:16:32.125 028 12621.12 183.25 54746.62 88888.00 2014-01-28 10:16:32.250 028 12621.15 183.22 54746.65 88888.00 2014-01-28 10:16:32.375 028 12621.12 183.22 54746.62 88888.00 2014-01-28 10:16:32.500 028 12621.08 183.22 54746.62 88888.00 2014-01-28 10:16:32.625 028 12621.02 183.25 54746.62 88888.00 2014-01-28 10:16:32.750 028 12621.10 183.22 54746.65 88888.00 2014-01-28 10:16:32.875 028 12621.10 183.22 54746.62 88888.00 2014-01-28 10:16:33.000 028 12621.08 183.20 54746.60 88888.00 2014-01-28 10:16:33.125 028 12621.10 183.18 54746.60 88888.00 2014-01-28 10:16:33.250 028 12621.10 183.18 54746.60 88888.00 2014-01-28 10:16:33.375 028 12621.08 183.20 54746.60 88888.00 2014-01-28 10:16:33.500 028 12621.05 183.18 54746.65 88888.00 2014-01-28 10:16:33.625 028 12621.10 183.18 54746.65 88888.00 2014-01-28 10:16:33.750 028 12621.15 183.15 54746.62 88888.00 2014-01-28 10:16:33.875 028 12621.15 183.18 54746.62 88888.00 2014-01-28 10:16:34.000 028 12621.12 183.20 54746.60 88888.00 2014-01-28 10:16:34.125 028 12621.08 183.18 54746.60 88888.00 2014-01-28 10:16:34.250 028 12621.00 183.18 54746.62 88888.00 2014-01-28 10:16:34.375 028 12621.02 183.18 54746.62 88888.00 2014-01-28 10:16:34.500 028 12621.08 183.18 54746.62 88888.00 2014-01-28 10:16:34.625 028 12621.15 183.18 54746.60 88888.00 2014-01-28 10:16:34.750 028 12621.08 183.15 54746.57 88888.00 2014-01-28 10:16:34.875 028 12621.10 183.15 54746.60 88888.00 2014-01-28 10:16:35.000 028 12621.12 183.15 54746.60 88888.00 2014-01-28 10:16:35.125 028 12621.05 183.12 54746.57 88888.00 2014-01-28 10:16:35.250 028 12621.00 183.12 54746.55 88888.00 2014-01-28 10:16:35.375 028 12621.02 183.15 54746.60 88888.00 2014-01-28 10:16:35.500 028 12621.00 183.15 54746.62 88888.00 2014-01-28 10:16:35.625 028 12621.00 183.15 54746.62 88888.00 2014-01-28 10:16:35.750 028 12621.08 183.15 54746.65 88888.00 2014-01-28 10:16:35.875 028 12621.17 183.12 54746.60 88888.00 2014-01-28 10:16:36.000 028 12621.10 183.12 54746.57 88888.00 2014-01-28 10:16:36.125 028 12621.02 183.12 54746.57 88888.00 2014-01-28 10:16:36.250 028 12621.02 183.12 54746.62 88888.00 2014-01-28 10:16:36.375 028 12621.08 183.15 54746.60 88888.00 2014-01-28 10:16:36.500 028 12621.02 183.10 54746.60 88888.00 2014-01-28 10:16:36.625 028 12621.02 183.10 54746.57 88888.00 2014-01-28 10:16:36.750 028 12621.02 183.07 54746.55 88888.00 2014-01-28 10:16:36.875 028 12621.08 183.05 54746.57 88888.00 2014-01-28 10:16:37.000 028 12621.05 183.05 54746.57 88888.00 2014-01-28 10:16:37.125 028 12621.10 183.07 54746.57 88888.00 2014-01-28 10:16:37.250 028 12621.10 183.07 54746.60 88888.00 2014-01-28 10:16:37.375 028 12621.10 183.10 54746.60 88888.00 2014-01-28 10:16:37.500 028 12621.10 183.07 54746.60 88888.00 2014-01-28 10:16:37.625 028 12621.12 183.07 54746.62 88888.00 2014-01-28 10:16:37.750 028 12621.20 183.10 54746.60 88888.00 2014-01-28 10:16:37.875 028 12621.17 183.07 54746.60 88888.00 2014-01-28 10:16:38.000 028 12621.17 183.05 54746.60 88888.00 2014-01-28 10:16:38.125 028 12621.15 183.05 54746.60 88888.00 2014-01-28 10:16:38.250 028 12621.10 183.03 54746.57 88888.00 2014-01-28 10:16:38.375 028 12621.08 183.05 54746.60 88888.00 2014-01-28 10:16:38.500 028 12621.05 183.07 54746.62 88888.00 2014-01-28 10:16:38.625 028 12621.02 183.07 54746.62 88888.00 2014-01-28 10:16:38.750 028 12621.08 183.03 54746.60 88888.00 2014-01-28 10:16:38.875 028 12621.08 183.05 54746.62 88888.00 2014-01-28 10:16:39.000 028 12621.00 183.03 54746.62 88888.00 2014-01-28 10:16:39.125 028 12620.98 183.03 54746.62 88888.00 2014-01-28 10:16:39.250 028 12621.00 183.03 54746.57 88888.00 2014-01-28 10:16:39.375 028 12621.10 183.03 54746.57 88888.00 2014-01-28 10:16:39.500 028 12621.15 183.00 54746.57 88888.00 2014-01-28 10:16:39.625 028 12621.10 183.03 54746.60 88888.00 2014-01-28 10:16:39.750 028 12621.00 183.03 54746.57 88888.00 2014-01-28 10:16:39.875 028 12621.02 183.05 54746.57 88888.00 2014-01-28 10:16:40.000 028 12621.00 183.03 54746.57 88888.00 2014-01-28 10:16:40.125 028 12621.02 183.03 54746.60 88888.00 2014-01-28 10:16:40.250 028 12621.00 182.97 54746.57 88888.00 2014-01-28 10:16:40.375 028 12621.02 182.97 54746.60 88888.00 2014-01-28 10:16:40.500 028 12621.12 183.00 54746.60 88888.00 2014-01-28 10:16:40.625 028 12621.15 183.00 54746.60 88888.00 2014-01-28 10:16:40.750 028 12621.15 182.97 54746.60 88888.00 2014-01-28 10:16:40.875 028 12621.08 182.95 54746.57 88888.00 2014-01-28 10:16:41.000 028 12621.12 182.95 54746.57 88888.00 2014-01-28 10:16:41.125 028 12621.25 182.97 54746.57 88888.00 2014-01-28 10:16:41.250 028 12621.23 182.95 54746.60 88888.00 2014-01-28 10:16:41.375 028 12621.17 182.97 54746.60 88888.00 2014-01-28 10:16:41.500 028 12621.15 182.95 54746.57 88888.00 2014-01-28 10:16:41.625 028 12621.15 182.95 54746.55 88888.00 2014-01-28 10:16:41.750 028 12621.17 182.95 54746.57 88888.00 2014-01-28 10:16:41.875 028 12621.20 182.93 54746.57 88888.00 2014-01-28 10:16:42.000 028 12621.15 182.90 54746.55 88888.00 2014-01-28 10:16:42.125 028 12621.08 182.90 54746.55 88888.00 2014-01-28 10:16:42.250 028 12621.08 182.93 54746.60 88888.00 2014-01-28 10:16:42.375 028 12621.15 182.97 54746.60 88888.00 2014-01-28 10:16:42.500 028 12621.10 182.90 54746.57 88888.00 2014-01-28 10:16:42.625 028 12621.05 182.90 54746.57 88888.00 2014-01-28 10:16:42.750 028 12621.02 182.90 54746.60 88888.00 2014-01-28 10:16:42.875 028 12621.02 182.93 54746.57 88888.00 2014-01-28 10:16:43.000 028 12621.08 182.93 54746.57 88888.00 2014-01-28 10:16:43.125 028 12621.10 182.93 54746.57 88888.00 2014-01-28 10:16:43.250 028 12621.05 182.88 54746.57 88888.00 2014-01-28 10:16:43.375 028 12621.02 182.88 54746.57 88888.00 2014-01-28 10:16:43.500 028 12621.05 182.85 54746.60 88888.00 2014-01-28 10:16:43.625 028 12621.10 182.90 54746.60 88888.00 2014-01-28 10:16:43.750 028 12621.12 182.88 54746.60 88888.00 2014-01-28 10:16:43.875 028 12621.05 182.85 54746.60 88888.00 2014-01-28 10:16:44.000 028 12621.00 182.82 54746.60 88888.00 2014-01-28 10:16:44.125 028 12621.00 182.88 54746.60 88888.00 2014-01-28 10:16:44.250 028 12621.05 182.88 54746.60 88888.00 2014-01-28 10:16:44.375 028 12621.10 182.88 54746.57 88888.00 2014-01-28 10:16:44.500 028 12621.05 182.88 54746.57 88888.00 2014-01-28 10:16:44.625 028 12621.02 182.88 54746.55 88888.00 2014-01-28 10:16:44.750 028 12621.02 182.85 54746.57 88888.00 2014-01-28 10:16:44.875 028 12621.02 182.85 54746.57 88888.00 2014-01-28 10:16:45.000 028 12621.08 182.88 54746.55 88888.00 2014-01-28 10:16:45.125 028 12621.08 182.85 54746.57 88888.00 2014-01-28 10:16:45.250 028 12620.98 182.80 54746.57 88888.00 2014-01-28 10:16:45.375 028 12621.02 182.82 54746.57 88888.00 2014-01-28 10:16:45.500 028 12621.10 182.82 54746.60 88888.00 2014-01-28 10:16:45.625 028 12621.05 182.82 54746.57 88888.00 2014-01-28 10:16:45.750 028 12621.02 182.82 54746.57 88888.00 2014-01-28 10:16:45.875 028 12620.98 182.80 54746.57 88888.00 2014-01-28 10:16:46.000 028 12620.98 182.82 54746.57 88888.00 2014-01-28 10:16:46.125 028 12621.05 182.85 54746.60 88888.00 2014-01-28 10:16:46.250 028 12621.08 182.80 54746.65 88888.00 2014-01-28 10:16:46.375 028 12621.05 182.80 54746.57 88888.00 2014-01-28 10:16:46.500 028 12621.02 182.80 54746.57 88888.00 2014-01-28 10:16:46.625 028 12620.95 182.82 54746.57 88888.00 2014-01-28 10:16:46.750 028 12620.88 182.80 54746.57 88888.00 2014-01-28 10:16:46.875 028 12620.88 182.80 54746.57 88888.00 2014-01-28 10:16:47.000 028 12620.92 182.80 54746.57 88888.00 2014-01-28 10:16:47.125 028 12620.98 182.80 54746.57 88888.00 2014-01-28 10:16:47.250 028 12620.95 182.78 54746.57 88888.00 2014-01-28 10:16:47.375 028 12621.00 182.78 54746.57 88888.00 2014-01-28 10:16:47.500 028 12621.02 182.78 54746.60 88888.00 2014-01-28 10:16:47.625 028 12621.00 182.78 54746.55 88888.00 2014-01-28 10:16:47.750 028 12621.02 182.78 54746.55 88888.00 2014-01-28 10:16:47.875 028 12621.05 182.82 54746.57 88888.00 2014-01-28 10:16:48.000 028 12621.00 182.82 54746.55 88888.00 2014-01-28 10:16:48.125 028 12620.98 182.80 54746.57 88888.00 2014-01-28 10:16:48.250 028 12620.95 182.78 54746.57 88888.00 2014-01-28 10:16:48.375 028 12621.02 182.78 54746.55 88888.00 2014-01-28 10:16:48.500 028 12621.05 182.80 54746.55 88888.00 2014-01-28 10:16:48.625 028 12621.00 182.75 54746.60 88888.00 2014-01-28 10:16:48.750 028 12620.95 182.78 54746.57 88888.00 2014-01-28 10:16:48.875 028 12620.90 182.80 54746.57 88888.00 2014-01-28 10:16:49.000 028 12620.95 182.75 54746.57 88888.00 2014-01-28 10:16:49.125 028 12620.92 182.72 54746.60 88888.00 2014-01-28 10:16:49.250 028 12620.88 182.70 54746.57 88888.00 2014-01-28 10:16:49.375 028 12620.95 182.72 54746.57 88888.00 2014-01-28 10:16:49.500 028 12621.05 182.75 54746.57 88888.00 2014-01-28 10:16:49.625 028 12621.15 182.78 54746.57 88888.00 2014-01-28 10:16:49.750 028 12621.12 182.72 54746.57 88888.00 2014-01-28 10:16:49.875 028 12621.05 182.68 54746.55 88888.00 2014-01-28 10:16:50.000 028 12621.00 182.68 54746.55 88888.00 2014-01-28 10:16:50.125 028 12620.95 182.72 54746.55 88888.00 2014-01-28 10:16:50.250 028 12621.05 182.72 54746.57 88888.00 2014-01-28 10:16:50.375 028 12621.08 182.72 54746.57 88888.00 2014-01-28 10:16:50.500 028 12621.02 182.70 54746.57 88888.00 2014-01-28 10:16:50.625 028 12620.98 182.70 54746.53 88888.00 2014-01-28 10:16:50.750 028 12620.98 182.68 54746.55 88888.00 2014-01-28 10:16:50.875 028 12620.98 182.65 54746.57 88888.00 2014-01-28 10:16:51.000 028 12621.02 182.65 54746.55 88888.00 2014-01-28 10:16:51.125 028 12621.02 182.65 54746.55 88888.00 2014-01-28 10:16:51.250 028 12621.05 182.62 54746.57 88888.00 2014-01-28 10:16:51.375 028 12621.08 182.65 54746.55 88888.00 2014-01-28 10:16:51.500 028 12621.00 182.65 54746.57 88888.00 2014-01-28 10:16:51.625 028 12620.95 182.62 54746.55 88888.00 2014-01-28 10:16:51.750 028 12620.98 182.65 54746.57 88888.00 2014-01-28 10:16:51.875 028 12621.02 182.62 54746.55 88888.00 2014-01-28 10:16:52.000 028 12621.00 182.57 54746.55 88888.00 2014-01-28 10:16:52.125 028 12620.95 182.60 54746.57 88888.00 2014-01-28 10:16:52.250 028 12621.00 182.62 54746.55 88888.00 2014-01-28 10:16:52.375 028 12621.02 182.62 54746.57 88888.00 2014-01-28 10:16:52.500 028 12621.02 182.62 54746.55 88888.00 2014-01-28 10:16:52.625 028 12621.05 182.57 54746.55 88888.00 2014-01-28 10:16:52.750 028 12621.08 182.60 54746.57 88888.00 2014-01-28 10:16:52.875 028 12621.10 182.62 54746.57 88888.00 2014-01-28 10:16:53.000 028 12621.02 182.62 54746.55 88888.00 2014-01-28 10:16:53.125 028 12620.90 182.60 54746.53 88888.00 2014-01-28 10:16:53.250 028 12620.90 182.55 54746.55 88888.00 2014-01-28 10:16:53.375 028 12620.92 182.57 54746.53 88888.00 2014-01-28 10:16:53.500 028 12620.98 182.55 54746.55 88888.00 2014-01-28 10:16:53.625 028 12620.98 182.57 54746.55 88888.00 2014-01-28 10:16:53.750 028 12620.95 182.57 54746.57 88888.00 2014-01-28 10:16:53.875 028 12620.92 182.57 54746.55 88888.00 2014-01-28 10:16:54.000 028 12620.95 182.55 54746.53 88888.00 2014-01-28 10:16:54.125 028 12621.00 182.57 54746.55 88888.00 2014-01-28 10:16:54.250 028 12620.98 182.55 54746.53 88888.00 2014-01-28 10:16:54.375 028 12621.00 182.55 54746.50 88888.00 2014-01-28 10:16:54.500 028 12621.02 182.53 54746.50 88888.00 2014-01-28 10:16:54.625 028 12621.05 182.55 54746.53 88888.00 2014-01-28 10:16:54.750 028 12621.00 182.55 54746.53 88888.00 2014-01-28 10:16:54.875 028 12621.05 182.55 54746.53 88888.00 2014-01-28 10:16:55.000 028 12621.08 182.53 54746.53 88888.00 2014-01-28 10:16:55.125 028 12621.05 182.53 54746.53 88888.00 2014-01-28 10:16:55.250 028 12620.92 182.50 54746.55 88888.00 2014-01-28 10:16:55.375 028 12621.00 182.50 54746.55 88888.00 2014-01-28 10:16:55.500 028 12621.00 182.50 54746.57 88888.00 2014-01-28 10:16:55.625 028 12620.98 182.47 54746.55 88888.00 2014-01-28 10:16:55.750 028 12620.92 182.45 54746.57 88888.00 2014-01-28 10:16:55.875 028 12620.92 182.45 54746.57 88888.00 2014-01-28 10:16:56.000 028 12620.95 182.47 54746.55 88888.00 2014-01-28 10:16:56.125 028 12620.95 182.47 54746.57 88888.00 2014-01-28 10:16:56.250 028 12620.92 182.43 54746.55 88888.00 2014-01-28 10:16:56.375 028 12620.98 182.45 54746.57 88888.00 2014-01-28 10:16:56.500 028 12621.05 182.47 54746.57 88888.00 2014-01-28 10:16:56.625 028 12620.98 182.43 54746.55 88888.00 2014-01-28 10:16:56.750 028 12620.98 182.47 54746.55 88888.00 2014-01-28 10:16:56.875 028 12621.02 182.45 54746.53 88888.00 2014-01-28 10:16:57.000 028 12621.08 182.43 54746.53 88888.00 2014-01-28 10:16:57.125 028 12621.05 182.43 54746.57 88888.00 2014-01-28 10:16:57.250 028 12621.02 182.43 54746.60 88888.00 2014-01-28 10:16:57.375 028 12621.02 182.45 54746.55 88888.00 2014-01-28 10:16:57.500 028 12621.05 182.47 54746.53 88888.00 2014-01-28 10:16:57.625 028 12621.05 182.45 54746.53 88888.00 2014-01-28 10:16:57.750 028 12621.00 182.43 54746.55 88888.00 2014-01-28 10:16:57.875 028 12621.02 182.43 54746.55 88888.00 2014-01-28 10:16:58.000 028 12620.92 182.43 54746.55 88888.00 2014-01-28 10:16:58.125 028 12620.98 182.43 54746.53 88888.00 2014-01-28 10:16:58.250 028 12621.00 182.43 54746.53 88888.00 2014-01-28 10:16:58.375 028 12621.02 182.45 54746.55 88888.00 2014-01-28 10:16:58.500 028 12621.00 182.45 54746.55 88888.00 2014-01-28 10:16:58.625 028 12620.98 182.45 54746.55 88888.00 2014-01-28 10:16:58.750 028 12620.90 182.43 54746.53 88888.00 2014-01-28 10:16:58.875 028 12620.92 182.40 54746.55 88888.00 2014-01-28 10:16:59.000 028 12621.02 182.40 54746.53 88888.00 2014-01-28 10:16:59.125 028 12621.05 182.40 54746.53 88888.00 2014-01-28 10:16:59.250 028 12621.00 182.38 54746.55 88888.00 2014-01-28 10:16:59.375 028 12620.98 182.43 54746.55 88888.00 2014-01-28 10:16:59.500 028 12621.02 182.45 54746.55 88888.00 2014-01-28 10:16:59.625 028 12621.08 182.43 54746.55 88888.00 2014-01-28 10:16:59.750 028 12621.10 182.40 54746.55 88888.00 2014-01-28 10:16:59.875 028 12621.05 182.40 54746.50 88888.00 2014-01-28 10:17:00.000 028 12621.02 182.40 54746.53 88888.00 2014-01-28 10:17:00.125 028 12621.08 182.40 54746.55 88888.00 2014-01-28 10:17:00.250 028 12621.10 182.40 54746.55 88888.00 2014-01-28 10:17:00.375 028 12621.05 182.40 54746.55 88888.00 2014-01-28 10:17:00.500 028 12621.05 182.43 54746.57 88888.00 2014-01-28 10:17:00.625 028 12621.05 182.43 54746.55 88888.00 2014-01-28 10:17:00.750 028 12620.98 182.38 54746.53 88888.00 2014-01-28 10:17:00.875 028 12620.92 182.38 54746.53 88888.00 2014-01-28 10:17:01.000 028 12620.98 182.43 54746.55 88888.00 2014-01-28 10:17:01.125 028 12621.00 182.40 54746.57 88888.00 2014-01-28 10:17:01.250 028 12621.02 182.38 54746.55 88888.00 2014-01-28 10:17:01.375 028 12620.98 182.38 54746.53 88888.00 2014-01-28 10:17:01.500 028 12620.98 182.40 54746.55 88888.00 2014-01-28 10:17:01.625 028 12620.90 182.38 54746.53 88888.00 2014-01-28 10:17:01.750 028 12620.90 182.35 54746.53 88888.00 2014-01-28 10:17:01.875 028 12620.95 182.35 54746.53 88888.00 2014-01-28 10:17:02.000 028 12621.00 182.38 54746.53 88888.00 2014-01-28 10:17:02.125 028 12621.00 182.38 54746.55 88888.00 2014-01-28 10:17:02.250 028 12620.95 182.35 54746.55 88888.00 2014-01-28 10:17:02.375 028 12620.90 182.35 54746.53 88888.00 2014-01-28 10:17:02.500 028 12620.92 182.35 54746.53 88888.00 2014-01-28 10:17:02.625 028 12620.98 182.38 54746.55 88888.00 2014-01-28 10:17:02.750 028 12620.92 182.38 54746.55 88888.00 2014-01-28 10:17:02.875 028 12620.95 182.35 54746.55 88888.00 2014-01-28 10:17:03.000 028 12621.00 182.35 54746.55 88888.00 2014-01-28 10:17:03.125 028 12621.02 182.32 54746.55 88888.00 2014-01-28 10:17:03.250 028 12620.95 182.30 54746.55 88888.00 2014-01-28 10:17:03.375 028 12620.98 182.35 54746.55 88888.00 2014-01-28 10:17:03.500 028 12621.05 182.35 54746.55 88888.00 2014-01-28 10:17:03.625 028 12621.05 182.30 54746.55 88888.00 2014-01-28 10:17:03.750 028 12621.00 182.32 54746.55 88888.00 2014-01-28 10:17:03.875 028 12620.95 182.32 54746.53 88888.00 2014-01-28 10:17:04.000 028 12620.98 182.30 54746.55 88888.00 2014-01-28 10:17:04.125 028 12620.95 182.32 54746.55 88888.00 2014-01-28 10:17:04.250 028 12620.90 182.28 54746.53 88888.00 2014-01-28 10:17:04.375 028 12620.95 182.30 54746.55 88888.00 2014-01-28 10:17:04.500 028 12620.95 182.30 54746.53 88888.00 2014-01-28 10:17:04.625 028 12620.95 182.30 54746.55 88888.00 2014-01-28 10:17:04.750 028 12620.98 182.32 54746.57 88888.00 2014-01-28 10:17:04.875 028 12621.02 182.30 54746.55 88888.00 2014-01-28 10:17:05.000 028 12621.00 182.25 54746.50 88888.00 2014-01-28 10:17:05.125 028 12621.00 182.25 54746.50 88888.00 2014-01-28 10:17:05.250 028 12621.02 182.28 54746.55 88888.00 2014-01-28 10:17:05.375 028 12621.05 182.28 54746.55 88888.00 2014-01-28 10:17:05.500 028 12621.02 182.25 54746.55 88888.00 2014-01-28 10:17:05.625 028 12620.98 182.25 54746.55 88888.00 2014-01-28 10:17:05.750 028 12621.00 182.28 54746.55 88888.00 2014-01-28 10:17:05.875 028 12620.98 182.25 54746.53 88888.00 2014-01-28 10:17:06.000 028 12620.98 182.28 54746.50 88888.00 2014-01-28 10:17:06.125 028 12620.98 182.30 54746.53 88888.00 2014-01-28 10:17:06.250 028 12620.95 182.28 54746.55 88888.00 2014-01-28 10:17:06.375 028 12620.95 182.30 54746.55 88888.00 2014-01-28 10:17:06.500 028 12620.90 182.28 54746.53 88888.00 2014-01-28 10:17:06.625 028 12620.88 182.28 54746.53 88888.00 2014-01-28 10:17:06.750 028 12620.88 182.25 54746.53 88888.00 2014-01-28 10:17:06.875 028 12620.92 182.20 54746.53 88888.00 2014-01-28 10:17:07.000 028 12620.92 182.20 54746.53 88888.00 2014-01-28 10:17:07.125 028 12620.95 182.25 54746.53 88888.00 2014-01-28 10:17:07.250 028 12620.95 182.20 54746.55 88888.00 2014-01-28 10:17:07.375 028 12620.92 182.20 54746.53 88888.00 2014-01-28 10:17:07.500 028 12620.90 182.22 54746.53 88888.00 2014-01-28 10:17:07.625 028 12620.90 182.22 54746.53 88888.00 2014-01-28 10:17:07.750 028 12620.92 182.22 54746.53 88888.00 2014-01-28 10:17:07.875 028 12620.98 182.22 54746.55 88888.00 2014-01-28 10:17:08.000 028 12620.98 182.25 54746.55 88888.00 2014-01-28 10:17:08.125 028 12620.98 182.25 54746.55 88888.00 2014-01-28 10:17:08.250 028 12620.92 182.20 54746.53 88888.00 2014-01-28 10:17:08.375 028 12621.00 182.22 54746.53 88888.00 2014-01-28 10:17:08.500 028 12621.05 182.22 54746.55 88888.00 2014-01-28 10:17:08.625 028 12620.95 182.20 54746.55 88888.00 2014-01-28 10:17:08.750 028 12620.92 182.18 54746.53 88888.00 2014-01-28 10:17:08.875 028 12620.90 182.18 54746.53 88888.00 2014-01-28 10:17:09.000 028 12620.90 182.18 54746.53 88888.00 2014-01-28 10:17:09.125 028 12620.98 182.15 54746.53 88888.00 2014-01-28 10:17:09.250 028 12620.98 182.10 54746.50 88888.00 2014-01-28 10:17:09.375 028 12620.95 182.15 54746.53 88888.00 2014-01-28 10:17:09.500 028 12620.92 182.15 54746.53 88888.00 2014-01-28 10:17:09.625 028 12620.88 182.12 54746.55 88888.00 2014-01-28 10:17:09.750 028 12620.90 182.10 54746.55 88888.00 2014-01-28 10:17:09.875 028 12620.90 182.10 54746.53 88888.00 2014-01-28 10:17:10.000 028 12620.90 182.12 54746.55 88888.00 2014-01-28 10:17:10.125 028 12620.98 182.18 54746.55 88888.00 2014-01-28 10:17:10.250 028 12621.02 182.12 54746.53 88888.00 2014-01-28 10:17:10.375 028 12621.10 182.10 54746.53 88888.00 2014-01-28 10:17:10.500 028 12621.00 182.10 54746.55 88888.00 2014-01-28 10:17:10.625 028 12620.92 182.10 54746.55 88888.00 2014-01-28 10:17:10.750 028 12620.95 182.12 54746.55 88888.00 2014-01-28 10:17:10.875 028 12621.00 182.12 54746.55 88888.00 2014-01-28 10:17:11.000 028 12621.02 182.12 54746.55 88888.00 2014-01-28 10:17:11.125 028 12621.00 182.12 54746.55 88888.00 2014-01-28 10:17:11.250 028 12620.98 182.10 54746.55 88888.00 2014-01-28 10:17:11.375 028 12620.92 182.07 54746.55 88888.00 2014-01-28 10:17:11.500 028 12620.90 182.07 54746.55 88888.00 2014-01-28 10:17:11.625 028 12620.90 182.12 54746.57 88888.00 2014-01-28 10:17:11.750 028 12620.92 182.12 54746.57 88888.00 2014-01-28 10:17:11.875 028 12620.95 182.10 54746.60 88888.00 2014-01-28 10:17:12.000 028 12620.92 182.07 54746.57 88888.00 2014-01-28 10:17:12.125 028 12620.88 182.05 54746.55 88888.00 2014-01-28 10:17:12.250 028 12620.88 182.05 54746.53 88888.00 2014-01-28 10:17:12.375 028 12620.88 182.05 54746.55 88888.00 2014-01-28 10:17:12.500 028 12620.83 182.07 54746.55 88888.00 2014-01-28 10:17:12.625 028 12620.85 182.07 54746.53 88888.00 2014-01-28 10:17:12.750 028 12620.90 182.07 54746.57 88888.00 2014-01-28 10:17:12.875 028 12620.95 182.07 54746.57 88888.00 2014-01-28 10:17:13.000 028 12620.95 182.03 54746.55 88888.00 2014-01-28 10:17:13.125 028 12620.92 182.00 54746.53 88888.00 2014-01-28 10:17:13.250 028 12620.92 182.00 54746.53 88888.00 2014-01-28 10:17:13.375 028 12620.95 182.03 54746.53 88888.00 2014-01-28 10:17:13.500 028 12620.92 182.03 54746.55 88888.00 2014-01-28 10:17:13.625 028 12620.98 182.00 54746.57 88888.00 2014-01-28 10:17:13.750 028 12620.98 181.95 54746.55 88888.00 2014-01-28 10:17:13.875 028 12621.00 181.97 54746.55 88888.00 2014-01-28 10:17:14.000 028 12621.00 181.95 54746.53 88888.00 2014-01-28 10:17:14.125 028 12620.95 181.97 54746.55 88888.00 2014-01-28 10:17:14.250 028 12620.92 182.00 54746.55 88888.00 2014-01-28 10:17:14.375 028 12620.95 182.03 54746.53 88888.00 2014-01-28 10:17:14.500 028 12620.92 182.00 54746.53 88888.00 2014-01-28 10:17:14.625 028 12620.90 182.00 54746.53 88888.00 2014-01-28 10:17:14.750 028 12620.92 182.00 54746.55 88888.00 2014-01-28 10:17:14.875 028 12620.95 181.97 54746.53 88888.00 2014-01-28 10:17:15.000 028 12620.88 181.95 54746.55 88888.00 2014-01-28 10:17:15.125 028 12620.83 182.03 54746.53 88888.00 2014-01-28 10:17:15.250 028 12620.90 181.95 54746.53 88888.00 2014-01-28 10:17:15.375 028 12620.92 181.93 54746.53 88888.00 2014-01-28 10:17:15.500 028 12620.90 181.95 54746.53 88888.00 2014-01-28 10:17:15.625 028 12620.85 181.95 54746.50 88888.00 2014-01-28 10:17:15.750 028 12620.85 181.95 54746.47 88888.00 2014-01-28 10:17:15.875 028 12620.90 181.93 54746.50 88888.00 2014-01-28 10:17:16.000 028 12620.90 181.93 54746.50 88888.00 2014-01-28 10:17:16.125 028 12620.85 181.95 54746.53 88888.00 2014-01-28 10:17:16.250 028 12620.88 181.90 54746.55 88888.00 2014-01-28 10:17:16.375 028 12620.83 181.93 54746.55 88888.00 2014-01-28 10:17:16.500 028 12620.88 181.88 54746.53 88888.00 2014-01-28 10:17:16.625 028 12620.90 181.88 54746.55 88888.00 2014-01-28 10:17:16.750 028 12620.90 181.85 54746.53 88888.00 2014-01-28 10:17:16.875 028 12620.90 181.82 54746.53 88888.00 2014-01-28 10:17:17.000 028 12620.90 181.85 54746.53 88888.00 2014-01-28 10:17:17.125 028 12620.90 181.88 54746.53 88888.00 2014-01-28 10:17:17.250 028 12620.88 181.82 54746.50 88888.00 2014-01-28 10:17:17.375 028 12620.88 181.88 54746.53 88888.00 2014-01-28 10:17:17.500 028 12620.90 181.90 54746.53 88888.00 2014-01-28 10:17:17.625 028 12620.88 181.88 54746.50 88888.00 2014-01-28 10:17:17.750 028 12620.88 181.85 54746.50 88888.00 2014-01-28 10:17:17.875 028 12620.90 181.85 54746.53 88888.00 2014-01-28 10:17:18.000 028 12620.88 181.85 54746.53 88888.00 2014-01-28 10:17:18.125 028 12620.85 181.88 54746.50 88888.00 2014-01-28 10:17:18.250 028 12620.85 181.90 54746.53 88888.00 2014-01-28 10:17:18.375 028 12620.88 181.90 54746.50 88888.00 2014-01-28 10:17:18.500 028 12620.83 181.88 54746.50 88888.00 2014-01-28 10:17:18.625 028 12620.83 181.85 54746.53 88888.00 2014-01-28 10:17:18.750 028 12620.85 181.85 54746.50 88888.00 2014-01-28 10:17:18.875 028 12620.83 181.82 54746.50 88888.00 2014-01-28 10:17:19.000 028 12620.85 181.82 54746.53 88888.00 2014-01-28 10:17:19.125 028 12620.88 181.85 54746.55 88888.00 2014-01-28 10:17:19.250 028 12620.90 181.82 54746.55 88888.00 2014-01-28 10:17:19.375 028 12620.90 181.82 54746.55 88888.00 2014-01-28 10:17:19.500 028 12620.90 181.80 54746.57 88888.00 2014-01-28 10:17:19.625 028 12620.90 181.82 54746.57 88888.00 2014-01-28 10:17:19.750 028 12620.92 181.85 54746.57 88888.00 2014-01-28 10:17:19.875 028 12620.92 181.85 54746.57 88888.00 2014-01-28 10:17:20.000 028 12620.92 181.85 54746.55 88888.00 2014-01-28 10:17:20.125 028 12620.92 181.82 54746.55 88888.00 2014-01-28 10:17:20.250 028 12620.88 181.80 54746.55 88888.00 2014-01-28 10:17:20.375 028 12620.88 181.82 54746.55 88888.00 2014-01-28 10:17:20.500 028 12620.90 181.82 54746.57 88888.00 2014-01-28 10:17:20.625 028 12620.95 181.85 54746.57 88888.00 2014-01-28 10:17:20.750 028 12620.98 181.80 54746.57 88888.00 2014-01-28 10:17:20.875 028 12620.90 181.80 54746.55 88888.00 2014-01-28 10:17:21.000 028 12620.83 181.82 54746.55 88888.00 2014-01-28 10:17:21.125 028 12620.85 181.82 54746.57 88888.00 2014-01-28 10:17:21.250 028 12620.85 181.78 54746.57 88888.00 2014-01-28 10:17:21.375 028 12620.83 181.80 54746.53 88888.00 2014-01-28 10:17:21.500 028 12620.85 181.80 54746.53 88888.00 2014-01-28 10:17:21.625 028 12620.88 181.82 54746.55 88888.00 2014-01-28 10:17:21.750 028 12620.85 181.80 54746.53 88888.00 2014-01-28 10:17:21.875 028 12620.85 181.75 54746.53 88888.00 2014-01-28 10:17:22.000 028 12620.90 181.80 54746.53 88888.00 2014-01-28 10:17:22.125 028 12620.88 181.78 54746.55 88888.00 2014-01-28 10:17:22.250 028 12620.90 181.78 54746.55 88888.00 2014-01-28 10:17:22.375 028 12620.92 181.80 54746.55 88888.00 2014-01-28 10:17:22.500 028 12620.92 181.78 54746.57 88888.00 2014-01-28 10:17:22.625 028 12620.88 181.75 54746.53 88888.00 2014-01-28 10:17:22.750 028 12620.88 181.75 54746.53 88888.00 2014-01-28 10:17:22.875 028 12620.92 181.75 54746.55 88888.00 2014-01-28 10:17:23.000 028 12620.92 181.75 54746.53 88888.00 2014-01-28 10:17:23.125 028 12620.90 181.72 54746.55 88888.00 2014-01-28 10:17:23.250 028 12620.90 181.72 54746.55 88888.00 2014-01-28 10:17:23.375 028 12620.92 181.78 54746.57 88888.00 2014-01-28 10:17:23.500 028 12620.92 181.75 54746.55 88888.00 2014-01-28 10:17:23.625 028 12620.92 181.78 54746.55 88888.00 2014-01-28 10:17:23.750 028 12620.88 181.75 54746.53 88888.00 2014-01-28 10:17:23.875 028 12620.80 181.75 54746.55 88888.00 2014-01-28 10:17:24.000 028 12620.80 181.75 54746.55 88888.00 2014-01-28 10:17:24.125 028 12620.85 181.78 54746.55 88888.00 2014-01-28 10:17:24.250 028 12620.85 181.75 54746.57 88888.00 2014-01-28 10:17:24.375 028 12620.85 181.78 54746.57 88888.00 2014-01-28 10:17:24.500 028 12620.85 181.82 54746.57 88888.00 2014-01-28 10:17:24.625 028 12620.88 181.78 54746.57 88888.00 2014-01-28 10:17:24.750 028 12620.88 181.72 54746.55 88888.00 2014-01-28 10:17:24.875 028 12620.90 181.72 54746.57 88888.00 2014-01-28 10:17:25.000 028 12620.95 181.72 54746.55 88888.00 2014-01-28 10:17:25.125 028 12620.92 181.72 54746.55 88888.00 2014-01-28 10:17:25.250 028 12620.92 181.70 54746.55 88888.00 2014-01-28 10:17:25.375 028 12620.95 181.72 54746.55 88888.00 2014-01-28 10:17:25.500 028 12620.95 181.70 54746.55 88888.00 2014-01-28 10:17:25.625 028 12620.88 181.68 54746.53 88888.00 2014-01-28 10:17:25.750 028 12620.92 181.68 54746.55 88888.00 2014-01-28 10:17:25.875 028 12620.95 181.70 54746.53 88888.00 2014-01-28 10:17:26.000 028 12620.98 181.72 54746.55 88888.00 2014-01-28 10:17:26.125 028 12620.90 181.70 54746.55 88888.00 2014-01-28 10:17:26.250 028 12620.95 181.72 54746.57 88888.00 2014-01-28 10:17:26.375 028 12621.02 181.75 54746.60 88888.00 2014-01-28 10:17:26.500 028 12620.95 181.72 54746.57 88888.00 2014-01-28 10:17:26.625 028 12620.98 181.70 54746.53 88888.00 2014-01-28 10:17:26.750 028 12620.95 181.68 54746.53 88888.00 2014-01-28 10:17:26.875 028 12620.95 181.65 54746.55 88888.00 2014-01-28 10:17:27.000 028 12620.95 181.68 54746.55 88888.00 2014-01-28 10:17:27.125 028 12620.95 181.70 54746.57 88888.00 2014-01-28 10:17:27.250 028 12620.95 181.65 54746.53 88888.00 2014-01-28 10:17:27.375 028 12620.95 181.68 54746.55 88888.00 2014-01-28 10:17:27.500 028 12620.95 181.70 54746.53 88888.00 2014-01-28 10:17:27.625 028 12620.90 181.70 54746.55 88888.00 2014-01-28 10:17:27.750 028 12620.90 181.70 54746.53 88888.00 2014-01-28 10:17:27.875 028 12620.92 181.68 54746.50 88888.00 2014-01-28 10:17:28.000 028 12620.90 181.65 54746.50 88888.00 2014-01-28 10:17:28.125 028 12620.92 181.70 54746.53 88888.00 2014-01-28 10:17:28.250 028 12620.92 181.65 54746.50 88888.00 2014-01-28 10:17:28.375 028 12620.90 181.65 54746.53 88888.00 2014-01-28 10:17:28.500 028 12620.90 181.65 54746.53 88888.00 2014-01-28 10:17:28.625 028 12620.90 181.68 54746.53 88888.00 2014-01-28 10:17:28.750 028 12620.88 181.68 54746.50 88888.00 2014-01-28 10:17:28.875 028 12620.88 181.68 54746.50 88888.00 2014-01-28 10:17:29.000 028 12620.95 181.70 54746.55 88888.00 2014-01-28 10:17:29.125 028 12620.95 181.68 54746.55 88888.00 2014-01-28 10:17:29.250 028 12620.90 181.62 54746.53 88888.00 2014-01-28 10:17:29.375 028 12620.90 181.65 54746.50 88888.00 2014-01-28 10:17:29.500 028 12620.85 181.65 54746.53 88888.00 2014-01-28 10:17:29.625 028 12620.88 181.65 54746.53 88888.00 2014-01-28 10:17:29.750 028 12620.92 181.65 54746.55 88888.00 2014-01-28 10:17:29.875 028 12620.92 181.65 54746.55 88888.00 2014-01-28 10:17:30.000 028 12620.88 181.65 54746.50 88888.00 2014-01-28 10:17:30.125 028 12620.80 181.65 54746.50 88888.00 2014-01-28 10:17:30.250 028 12620.77 181.62 54746.53 88888.00 2014-01-28 10:17:30.375 028 12620.83 181.62 54746.57 88888.00 2014-01-28 10:17:30.500 028 12620.85 181.65 54746.55 88888.00 2014-01-28 10:17:30.625 028 12620.85 181.62 54746.50 88888.00 2014-01-28 10:17:30.750 028 12620.85 181.60 54746.50 88888.00 2014-01-28 10:17:30.875 028 12620.88 181.60 54746.50 88888.00 2014-01-28 10:17:31.000 028 12620.92 181.57 54746.50 88888.00 2014-01-28 10:17:31.125 028 12620.88 181.60 54746.53 88888.00 2014-01-28 10:17:31.250 028 12620.88 181.60 54746.53 88888.00 2014-01-28 10:17:31.375 028 12620.85 181.62 54746.53 88888.00 2014-01-28 10:17:31.500 028 12620.83 181.60 54746.53 88888.00 2014-01-28 10:17:31.625 028 12620.90 181.55 54746.53 88888.00 2014-01-28 10:17:31.750 028 12620.95 181.57 54746.53 88888.00 2014-01-28 10:17:31.875 028 12621.00 181.57 54746.50 88888.00 2014-01-28 10:17:32.000 028 12620.98 181.57 54746.50 88888.00 2014-01-28 10:17:32.125 028 12621.00 181.60 54746.53 88888.00 2014-01-28 10:17:32.250 028 12621.02 181.60 54746.53 88888.00 2014-01-28 10:17:32.375 028 12620.98 181.60 54746.57 88888.00 2014-01-28 10:17:32.500 028 12620.95 181.62 54746.50 88888.00 2014-01-28 10:17:32.625 028 12620.92 181.60 54746.50 88888.00 2014-01-28 10:17:32.750 028 12620.92 181.57 54746.50 88888.00 2014-01-28 10:17:32.875 028 12620.92 181.60 54746.53 88888.00 2014-01-28 10:17:33.000 028 12620.92 181.60 54746.53 88888.00 2014-01-28 10:17:33.125 028 12620.98 181.62 54746.55 88888.00 2014-01-28 10:17:33.250 028 12620.95 181.57 54746.55 88888.00 2014-01-28 10:17:33.375 028 12620.98 181.57 54746.53 88888.00 2014-01-28 10:17:33.500 028 12620.92 181.57 54746.53 88888.00 2014-01-28 10:17:33.625 028 12620.92 181.57 54746.55 88888.00 2014-01-28 10:17:33.750 028 12620.85 181.60 54746.53 88888.00 2014-01-28 10:17:33.875 028 12620.83 181.60 54746.53 88888.00 2014-01-28 10:17:34.000 028 12620.85 181.60 54746.50 88888.00 2014-01-28 10:17:34.125 028 12620.88 181.60 54746.53 88888.00 2014-01-28 10:17:34.250 028 12620.88 181.60 54746.53 88888.00 2014-01-28 10:17:34.375 028 12620.88 181.57 54746.50 88888.00 2014-01-28 10:17:34.500 028 12620.83 181.55 54746.50 88888.00 2014-01-28 10:17:34.625 028 12620.88 181.55 54746.53 88888.00 2014-01-28 10:17:34.750 028 12620.92 181.57 54746.50 88888.00 2014-01-28 10:17:34.875 028 12620.92 181.57 54746.53 88888.00 2014-01-28 10:17:35.000 028 12620.92 181.55 54746.47 88888.00 2014-01-28 10:17:35.125 028 12620.95 181.57 54746.47 88888.00 2014-01-28 10:17:35.250 028 12620.90 181.55 54746.50 88888.00 2014-01-28 10:17:35.375 028 12620.90 181.57 54746.53 88888.00 2014-01-28 10:17:35.500 028 12620.95 181.57 54746.53 88888.00 2014-01-28 10:17:35.625 028 12620.92 181.53 54746.50 88888.00 2014-01-28 10:17:35.750 028 12620.92 181.55 54746.50 88888.00 2014-01-28 10:17:35.875 028 12620.92 181.57 54746.53 88888.00 2014-01-28 10:17:36.000 028 12620.88 181.55 54746.50 88888.00 2014-01-28 10:17:36.125 028 12620.90 181.57 54746.50 88888.00 2014-01-28 10:17:36.250 028 12620.85 181.55 54746.50 88888.00 2014-01-28 10:17:36.375 028 12620.85 181.53 54746.47 88888.00 2014-01-28 10:17:36.500 028 12620.90 181.53 54746.50 88888.00 2014-01-28 10:17:36.625 028 12620.88 181.57 54746.53 88888.00 2014-01-28 10:17:36.750 028 12620.88 181.57 54746.50 88888.00 2014-01-28 10:17:36.875 028 12620.90 181.57 54746.50 88888.00 2014-01-28 10:17:37.000 028 12620.85 181.57 54746.47 88888.00 2014-01-28 10:17:37.125 028 12620.88 181.57 54746.50 88888.00 2014-01-28 10:17:37.250 028 12620.88 181.53 54746.50 88888.00 2014-01-28 10:17:37.375 028 12620.88 181.53 54746.50 88888.00 2014-01-28 10:17:37.500 028 12620.90 181.53 54746.45 88888.00 2014-01-28 10:17:37.625 028 12620.90 181.53 54746.47 88888.00 2014-01-28 10:17:37.750 028 12620.92 181.53 54746.50 88888.00 2014-01-28 10:17:37.875 028 12620.92 181.53 54746.53 88888.00 2014-01-28 10:17:38.000 028 12620.92 181.53 54746.50 88888.00 2014-01-28 10:17:38.125 028 12620.90 181.55 54746.50 88888.00 2014-01-28 10:17:38.250 028 12620.95 181.47 54746.50 88888.00 2014-01-28 10:17:38.375 028 12620.98 181.50 54746.47 88888.00 2014-01-28 10:17:38.500 028 12620.92 181.50 54746.50 88888.00 2014-01-28 10:17:38.625 028 12620.92 181.47 54746.50 88888.00 2014-01-28 10:17:38.750 028 12620.92 181.53 54746.50 88888.00 2014-01-28 10:17:38.875 028 12620.92 181.55 54746.50 88888.00 2014-01-28 10:17:39.000 028 12620.95 181.53 54746.47 88888.00 2014-01-28 10:17:39.125 028 12620.92 181.53 54746.50 88888.00 2014-01-28 10:17:39.250 028 12620.90 181.50 54746.45 88888.00 2014-01-28 10:17:39.375 028 12620.88 181.53 54746.47 88888.00 2014-01-28 10:17:39.500 028 12620.85 181.53 54746.50 88888.00 2014-01-28 10:17:39.625 028 12620.85 181.53 54746.50 88888.00 2014-01-28 10:17:39.750 028 12620.83 181.50 54746.50 88888.00 2014-01-28 10:17:39.875 028 12620.83 181.53 54746.47 88888.00 2014-01-28 10:17:40.000 028 12620.90 181.50 54746.47 88888.00 2014-01-28 10:17:40.125 028 12620.92 181.53 54746.50 88888.00 2014-01-28 10:17:40.250 028 12620.88 181.50 54746.50 88888.00 2014-01-28 10:17:40.375 028 12620.85 181.53 54746.47 88888.00 2014-01-28 10:17:40.500 028 12620.90 181.50 54746.50 88888.00 2014-01-28 10:17:40.625 028 12620.90 181.50 54746.47 88888.00 2014-01-28 10:17:40.750 028 12620.88 181.47 54746.45 88888.00 2014-01-28 10:17:40.875 028 12620.85 181.50 54746.50 88888.00 2014-01-28 10:17:41.000 028 12620.88 181.47 54746.47 88888.00 2014-01-28 10:17:41.125 028 12620.92 181.47 54746.53 88888.00 2014-01-28 10:17:41.250 028 12620.90 181.47 54746.47 88888.00 2014-01-28 10:17:41.375 028 12620.92 181.47 54746.47 88888.00 2014-01-28 10:17:41.500 028 12620.85 181.47 54746.47 88888.00 2014-01-28 10:17:41.625 028 12620.88 181.47 54746.53 88888.00 2014-01-28 10:17:41.750 028 12621.00 181.50 54746.50 88888.00 2014-01-28 10:17:41.875 028 12621.02 181.50 54746.47 88888.00 2014-01-28 10:17:42.000 028 12620.98 181.47 54746.45 88888.00 2014-01-28 10:17:42.125 028 12620.98 181.50 54746.47 88888.00 2014-01-28 10:17:42.250 028 12621.02 181.47 54746.47 88888.00 2014-01-28 10:17:42.375 028 12621.12 181.50 54746.50 88888.00 2014-01-28 10:17:42.500 028 12621.12 181.50 54746.50 88888.00 2014-01-28 10:17:42.625 028 12621.08 181.50 54746.50 88888.00 2014-01-28 10:17:42.750 028 12621.02 181.45 54746.50 88888.00 2014-01-28 10:17:42.875 028 12621.02 181.45 54746.50 88888.00 2014-01-28 10:17:43.000 028 12621.08 181.47 54746.50 88888.00 2014-01-28 10:17:43.125 028 12621.12 181.47 54746.53 88888.00 2014-01-28 10:17:43.250 028 12621.08 181.45 54746.50 88888.00 2014-01-28 10:17:43.375 028 12621.10 181.45 54746.50 88888.00 2014-01-28 10:17:43.500 028 12621.05 181.45 54746.50 88888.00 2014-01-28 10:17:43.625 028 12621.02 181.50 54746.50 88888.00 2014-01-28 10:17:43.750 028 12621.05 181.50 54746.47 88888.00 2014-01-28 10:17:43.875 028 12621.02 181.45 54746.47 88888.00 2014-01-28 10:17:44.000 028 12620.98 181.47 54746.45 88888.00 2014-01-28 10:17:44.125 028 12620.98 181.47 54746.45 88888.00 2014-01-28 10:17:44.250 028 12620.92 181.45 54746.47 88888.00 2014-01-28 10:17:44.375 028 12621.00 181.45 54746.50 88888.00 2014-01-28 10:17:44.500 028 12621.05 181.50 54746.53 88888.00 2014-01-28 10:17:44.625 028 12620.98 181.47 54746.50 88888.00 2014-01-28 10:17:44.750 028 12620.95 181.45 54746.47 88888.00 2014-01-28 10:17:44.875 028 12620.95 181.43 54746.47 88888.00 2014-01-28 10:17:45.000 028 12621.00 181.43 54746.47 88888.00 2014-01-28 10:17:45.125 028 12621.00 181.45 54746.47 88888.00 2014-01-28 10:17:45.250 028 12621.00 181.45 54746.47 88888.00 2014-01-28 10:17:45.375 028 12621.05 181.47 54746.47 88888.00 2014-01-28 10:17:45.500 028 12621.02 181.47 54746.45 88888.00 2014-01-28 10:17:45.625 028 12621.05 181.47 54746.47 88888.00 2014-01-28 10:17:45.750 028 12621.02 181.50 54746.50 88888.00 2014-01-28 10:17:45.875 028 12621.00 181.47 54746.47 88888.00 2014-01-28 10:17:46.000 028 12621.05 181.47 54746.47 88888.00 2014-01-28 10:17:46.125 028 12621.10 181.45 54746.47 88888.00 2014-01-28 10:17:46.250 028 12621.00 181.43 54746.47 88888.00 2014-01-28 10:17:46.375 028 12620.95 181.47 54746.53 88888.00 2014-01-28 10:17:46.500 028 12620.98 181.47 54746.47 88888.00 2014-01-28 10:17:46.625 028 12621.05 181.50 54746.50 88888.00 2014-01-28 10:17:46.750 028 12620.98 181.53 54746.47 88888.00 2014-01-28 10:17:46.875 028 12620.92 181.53 54746.47 88888.00 2014-01-28 10:17:47.000 028 12620.90 181.47 54746.45 88888.00 2014-01-28 10:17:47.125 028 12620.92 181.47 54746.45 88888.00 2014-01-28 10:17:47.250 028 12620.98 181.43 54746.47 88888.00 2014-01-28 10:17:47.375 028 12621.08 181.45 54746.47 88888.00 2014-01-28 10:17:47.500 028 12621.02 181.47 54746.53 88888.00 2014-01-28 10:17:47.625 028 12620.92 181.45 54746.47 88888.00 2014-01-28 10:17:47.750 028 12620.95 181.45 54746.47 88888.00 2014-01-28 10:17:47.875 028 12621.00 181.47 54746.47 88888.00 2014-01-28 10:17:48.000 028 12621.00 181.43 54746.45 88888.00 2014-01-28 10:17:48.125 028 12621.00 181.43 54746.47 88888.00 2014-01-28 10:17:48.250 028 12621.10 181.45 54746.47 88888.00 2014-01-28 10:17:48.375 028 12621.12 181.47 54746.47 88888.00 2014-01-28 10:17:48.500 028 12621.05 181.45 54746.50 88888.00 2014-01-28 10:17:48.625 028 12621.00 181.47 54746.47 88888.00 2014-01-28 10:17:48.750 028 12621.02 181.50 54746.47 88888.00 2014-01-28 10:17:48.875 028 12621.05 181.47 54746.45 88888.00 2014-01-28 10:17:49.000 028 12621.05 181.47 54746.45 88888.00 2014-01-28 10:17:49.125 028 12621.05 181.50 54746.47 88888.00 2014-01-28 10:17:49.250 028 12621.00 181.47 54746.47 88888.00 2014-01-28 10:17:49.375 028 12621.10 181.50 54746.47 88888.00 2014-01-28 10:17:49.500 028 12621.10 181.47 54746.50 88888.00 2014-01-28 10:17:49.625 028 12621.02 181.50 54746.50 88888.00 2014-01-28 10:17:49.750 028 12621.02 181.53 54746.50 88888.00 2014-01-28 10:17:49.875 028 12621.08 181.55 54746.50 88888.00 2014-01-28 10:17:50.000 028 12621.05 181.50 54746.47 88888.00 2014-01-28 10:17:50.125 028 12621.05 181.47 54746.50 88888.00 2014-01-28 10:17:50.250 028 12621.00 181.45 54746.47 88888.00 2014-01-28 10:17:50.375 028 12621.05 181.47 54746.47 88888.00 2014-01-28 10:17:50.500 028 12620.98 181.47 54746.47 88888.00 2014-01-28 10:17:50.625 028 12620.92 181.45 54746.45 88888.00 2014-01-28 10:17:50.750 028 12620.90 181.45 54746.45 88888.00 2014-01-28 10:17:50.875 028 12620.98 181.47 54746.45 88888.00 2014-01-28 10:17:51.000 028 12621.00 181.47 54746.47 88888.00 2014-01-28 10:17:51.125 028 12620.98 181.45 54746.45 88888.00 2014-01-28 10:17:51.250 028 12620.92 181.45 54746.45 88888.00 2014-01-28 10:17:51.375 028 12621.05 181.45 54746.47 88888.00 2014-01-28 10:17:51.500 028 12621.12 181.47 54746.47 88888.00 2014-01-28 10:17:51.625 028 12621.15 181.45 54746.47 88888.00 2014-01-28 10:17:51.750 028 12621.08 181.47 54746.45 88888.00 2014-01-28 10:17:51.875 028 12621.02 181.45 54746.45 88888.00 2014-01-28 10:17:52.000 028 12621.05 181.43 54746.45 88888.00 2014-01-28 10:17:52.125 028 12621.10 181.45 54746.47 88888.00 2014-01-28 10:17:52.250 028 12621.12 181.45 54746.47 88888.00 2014-01-28 10:17:52.375 028 12621.15 181.47 54746.45 88888.00 2014-01-28 10:17:52.500 028 12621.17 181.45 54746.45 88888.00 2014-01-28 10:17:52.625 028 12621.23 181.45 54746.47 88888.00 2014-01-28 10:17:52.750 028 12621.25 181.43 54746.45 88888.00 2014-01-28 10:17:52.875 028 12621.17 181.45 54746.45 88888.00 2014-01-28 10:17:53.000 028 12621.15 181.45 54746.45 88888.00 2014-01-28 10:17:53.125 028 12621.17 181.50 54746.47 88888.00 2014-01-28 10:17:53.250 028 12621.10 181.45 54746.47 88888.00 2014-01-28 10:17:53.375 028 12621.10 181.45 54746.45 88888.00 2014-01-28 10:17:53.500 028 12621.08 181.45 54746.45 88888.00 2014-01-28 10:17:53.625 028 12621.10 181.45 54746.47 88888.00 2014-01-28 10:17:53.750 028 12621.00 181.45 54746.50 88888.00 2014-01-28 10:17:53.875 028 12620.98 181.45 54746.50 88888.00 2014-01-28 10:17:54.000 028 12621.02 181.47 54746.47 88888.00 2014-01-28 10:17:54.125 028 12621.08 181.47 54746.47 88888.00 2014-01-28 10:17:54.250 028 12621.05 181.43 54746.47 88888.00 2014-01-28 10:17:54.375 028 12621.08 181.45 54746.47 88888.00 2014-01-28 10:17:54.500 028 12621.08 181.47 54746.45 88888.00 2014-01-28 10:17:54.625 028 12621.10 181.47 54746.45 88888.00 2014-01-28 10:17:54.750 028 12621.10 181.45 54746.43 88888.00 2014-01-28 10:17:54.875 028 12621.12 181.43 54746.43 88888.00 2014-01-28 10:17:55.000 028 12621.12 181.47 54746.45 88888.00 2014-01-28 10:17:55.125 028 12621.08 181.47 54746.47 88888.00 2014-01-28 10:17:55.250 028 12621.05 181.45 54746.47 88888.00 2014-01-28 10:17:55.375 028 12621.08 181.45 54746.45 88888.00 2014-01-28 10:17:55.500 028 12621.10 181.43 54746.43 88888.00 2014-01-28 10:17:55.625 028 12621.15 181.45 54746.45 88888.00 2014-01-28 10:17:55.750 028 12621.15 181.45 54746.47 88888.00 2014-01-28 10:17:55.875 028 12621.20 181.47 54746.47 88888.00 2014-01-28 10:17:56.000 028 12621.10 181.45 54746.43 88888.00 2014-01-28 10:17:56.125 028 12621.05 181.45 54746.43 88888.00 2014-01-28 10:17:56.250 028 12621.10 181.45 54746.45 88888.00 2014-01-28 10:17:56.375 028 12621.17 181.47 54746.45 88888.00 2014-01-28 10:17:56.500 028 12621.17 181.45 54746.45 88888.00 2014-01-28 10:17:56.625 028 12621.15 181.50 54746.43 88888.00 2014-01-28 10:17:56.750 028 12621.08 181.50 54746.45 88888.00 2014-01-28 10:17:56.875 028 12621.08 181.47 54746.45 88888.00 2014-01-28 10:17:57.000 028 12621.05 181.45 54746.43 88888.00 2014-01-28 10:17:57.125 028 12621.10 181.45 54746.40 88888.00 2014-01-28 10:17:57.250 028 12621.08 181.45 54746.45 88888.00 2014-01-28 10:17:57.375 028 12621.08 181.43 54746.47 88888.00 2014-01-28 10:17:57.500 028 12621.15 181.45 54746.45 88888.00 2014-01-28 10:17:57.625 028 12621.17 181.47 54746.45 88888.00 2014-01-28 10:17:57.750 028 12621.20 181.45 54746.45 88888.00 2014-01-28 10:17:57.875 028 12621.23 181.45 54746.45 88888.00 2014-01-28 10:17:58.000 028 12621.20 181.45 54746.40 88888.00 2014-01-28 10:17:58.125 028 12621.08 181.43 54746.40 88888.00 2014-01-28 10:17:58.250 028 12621.02 181.43 54746.43 88888.00 2014-01-28 10:17:58.375 028 12621.10 181.45 54746.45 88888.00 2014-01-28 10:17:58.500 028 12621.08 181.45 54746.45 88888.00 2014-01-28 10:17:58.625 028 12621.05 181.47 54746.43 88888.00 2014-01-28 10:17:58.750 028 12621.05 181.45 54746.43 88888.00 2014-01-28 10:17:58.875 028 12621.02 181.45 54746.47 88888.00 2014-01-28 10:17:59.000 028 12621.05 181.45 54746.45 88888.00 2014-01-28 10:17:59.125 028 12621.02 181.43 54746.43 88888.00 2014-01-28 10:17:59.250 028 12621.05 181.45 54746.45 88888.00 2014-01-28 10:17:59.375 028 12621.12 181.47 54746.47 88888.00 2014-01-28 10:17:59.500 028 12621.05 181.45 54746.45 88888.00 2014-01-28 10:17:59.625 028 12621.08 181.43 54746.45 88888.00 2014-01-28 10:17:59.750 028 12621.12 181.45 54746.47 88888.00 2014-01-28 10:17:59.875 028 12621.15 181.47 54746.47 88888.00 2014-01-28 10:18:00.000 028 12621.05 181.47 54746.43 88888.00 2014-01-28 10:18:00.125 028 12621.05 181.50 54746.45 88888.00 2014-01-28 10:18:00.250 028 12621.05 181.47 54746.47 88888.00 2014-01-28 10:18:00.375 028 12621.05 181.50 54746.45 88888.00 2014-01-28 10:18:00.500 028 12621.05 181.50 54746.43 88888.00 2014-01-28 10:18:00.625 028 12621.05 181.47 54746.45 88888.00 2014-01-28 10:18:00.750 028 12621.08 181.47 54746.45 88888.00 2014-01-28 10:18:00.875 028 12621.05 181.50 54746.47 88888.00 2014-01-28 10:18:01.000 028 12621.02 181.50 54746.43 88888.00 2014-01-28 10:18:01.125 028 12621.02 181.47 54746.45 88888.00 2014-01-28 10:18:01.250 028 12621.05 181.47 54746.45 88888.00 2014-01-28 10:18:01.375 028 12621.12 181.50 54746.45 88888.00 2014-01-28 10:18:01.500 028 12621.08 181.47 54746.43 88888.00 2014-01-28 10:18:01.625 028 12621.10 181.47 54746.45 88888.00 2014-01-28 10:18:01.750 028 12621.12 181.45 54746.45 88888.00 2014-01-28 10:18:01.875 028 12621.15 181.47 54746.45 88888.00 2014-01-28 10:18:02.000 028 12621.12 181.47 54746.45 88888.00 2014-01-28 10:18:02.125 028 12621.05 181.47 54746.47 88888.00 2014-01-28 10:18:02.250 028 12621.05 181.45 54746.45 88888.00 2014-01-28 10:18:02.375 028 12621.05 181.47 54746.45 88888.00 2014-01-28 10:18:02.500 028 12621.10 181.47 54746.47 88888.00 2014-01-28 10:18:02.625 028 12621.08 181.47 54746.43 88888.00 2014-01-28 10:18:02.750 028 12621.08 181.45 54746.43 88888.00 2014-01-28 10:18:02.875 028 12621.08 181.45 54746.45 88888.00 2014-01-28 10:18:03.000 028 12621.00 181.47 54746.43 88888.00 2014-01-28 10:18:03.125 028 12621.02 181.50 54746.45 88888.00 2014-01-28 10:18:03.250 028 12621.05 181.45 54746.45 88888.00 2014-01-28 10:18:03.375 028 12621.02 181.43 54746.45 88888.00 2014-01-28 10:18:03.500 028 12621.02 181.43 54746.45 88888.00 2014-01-28 10:18:03.625 028 12621.02 181.45 54746.43 88888.00 2014-01-28 10:18:03.750 028 12621.05 181.50 54746.45 88888.00 2014-01-28 10:18:03.875 028 12621.08 181.45 54746.43 88888.00 2014-01-28 10:18:04.000 028 12621.15 181.45 54746.43 88888.00 2014-01-28 10:18:04.125 028 12621.20 181.47 54746.47 88888.00 2014-01-28 10:18:04.250 028 12621.15 181.45 54746.47 88888.00 2014-01-28 10:18:04.375 028 12621.12 181.47 54746.45 88888.00 2014-01-28 10:18:04.500 028 12621.10 181.47 54746.45 88888.00 2014-01-28 10:18:04.625 028 12621.08 181.47 54746.43 88888.00 2014-01-28 10:18:04.750 028 12621.08 181.47 54746.45 88888.00 2014-01-28 10:18:04.875 028 12621.05 181.45 54746.45 88888.00 2014-01-28 10:18:05.000 028 12621.02 181.43 54746.43 88888.00 2014-01-28 10:18:05.125 028 12621.08 181.43 54746.43 88888.00 2014-01-28 10:18:05.250 028 12621.02 181.40 54746.45 88888.00 2014-01-28 10:18:05.375 028 12621.05 181.45 54746.45 88888.00 2014-01-28 10:18:05.500 028 12621.15 181.47 54746.45 88888.00 2014-01-28 10:18:05.625 028 12621.15 181.45 54746.45 88888.00 2014-01-28 10:18:05.750 028 12621.10 181.45 54746.45 88888.00 2014-01-28 10:18:05.875 028 12621.05 181.45 54746.45 88888.00 2014-01-28 10:18:06.000 028 12621.02 181.45 54746.43 88888.00 2014-01-28 10:18:06.125 028 12621.00 181.45 54746.43 88888.00 2014-01-28 10:18:06.250 028 12620.98 181.47 54746.45 88888.00 2014-01-28 10:18:06.375 028 12621.02 181.47 54746.45 88888.00 2014-01-28 10:18:06.500 028 12621.05 181.47 54746.43 88888.00 2014-01-28 10:18:06.625 028 12621.00 181.47 54746.43 88888.00 2014-01-28 10:18:06.750 028 12621.00 181.47 54746.47 88888.00 2014-01-28 10:18:06.875 028 12620.95 181.50 54746.47 88888.00 2014-01-28 10:18:07.000 028 12621.00 181.50 54746.43 88888.00 2014-01-28 10:18:07.125 028 12621.02 181.45 54746.45 88888.00 2014-01-28 10:18:07.250 028 12621.05 181.43 54746.45 88888.00 2014-01-28 10:18:07.375 028 12621.10 181.47 54746.45 88888.00 2014-01-28 10:18:07.500 028 12621.08 181.47 54746.43 88888.00 2014-01-28 10:18:07.625 028 12621.05 181.45 54746.43 88888.00 2014-01-28 10:18:07.750 028 12621.05 181.47 54746.45 88888.00 2014-01-28 10:18:07.875 028 12621.08 181.47 54746.45 88888.00 2014-01-28 10:18:08.000 028 12621.12 181.50 54746.45 88888.00 2014-01-28 10:18:08.125 028 12621.12 181.47 54746.47 88888.00 2014-01-28 10:18:08.250 028 12621.08 181.45 54746.45 88888.00 2014-01-28 10:18:08.375 028 12621.02 181.43 54746.43 88888.00 2014-01-28 10:18:08.500 028 12621.05 181.43 54746.43 88888.00 2014-01-28 10:18:08.625 028 12621.10 181.43 54746.43 88888.00 2014-01-28 10:18:08.750 028 12621.15 181.45 54746.45 88888.00 2014-01-28 10:18:08.875 028 12621.12 181.45 54746.45 88888.00 2014-01-28 10:18:09.000 028 12621.08 181.45 54746.40 88888.00 2014-01-28 10:18:09.125 028 12621.08 181.47 54746.43 88888.00 2014-01-28 10:18:09.250 028 12621.08 181.45 54746.45 88888.00 2014-01-28 10:18:09.375 028 12621.12 181.47 54746.45 88888.00 2014-01-28 10:18:09.500 028 12621.15 181.50 54746.45 88888.00 2014-01-28 10:18:09.625 028 12621.20 181.53 54746.43 88888.00 2014-01-28 10:18:09.750 028 12621.23 181.50 54746.43 88888.00 2014-01-28 10:18:09.875 028 12621.25 181.43 54746.43 88888.00 2014-01-28 10:18:10.000 028 12621.23 181.43 54746.43 88888.00 2014-01-28 10:18:10.125 028 12621.10 181.45 54746.45 88888.00 2014-01-28 10:18:10.250 028 12621.05 181.45 54746.45 88888.00 2014-01-28 10:18:10.375 028 12621.10 181.45 54746.45 88888.00 2014-01-28 10:18:10.500 028 12621.10 181.43 54746.45 88888.00 2014-01-28 10:18:10.625 028 12621.12 181.45 54746.43 88888.00 2014-01-28 10:18:10.750 028 12621.10 181.40 54746.40 88888.00 2014-01-28 10:18:10.875 028 12621.10 181.45 54746.43 88888.00 2014-01-28 10:18:11.000 028 12621.08 181.43 54746.43 88888.00 2014-01-28 10:18:11.125 028 12621.12 181.43 54746.45 88888.00 2014-01-28 10:18:11.250 028 12621.12 181.45 54746.45 88888.00 2014-01-28 10:18:11.375 028 12621.12 181.47 54746.47 88888.00 2014-01-28 10:18:11.500 028 12621.12 181.45 54746.47 88888.00 2014-01-28 10:18:11.625 028 12621.15 181.45 54746.45 88888.00 2014-01-28 10:18:11.750 028 12621.17 181.45 54746.45 88888.00 2014-01-28 10:18:11.875 028 12621.17 181.47 54746.45 88888.00 2014-01-28 10:18:12.000 028 12621.15 181.47 54746.47 88888.00 2014-01-28 10:18:12.125 028 12621.12 181.45 54746.50 88888.00 2014-01-28 10:18:12.250 028 12621.12 181.43 54746.45 88888.00 2014-01-28 10:18:12.375 028 12621.08 181.43 54746.45 88888.00 2014-01-28 10:18:12.500 028 12621.05 181.45 54746.45 88888.00 2014-01-28 10:18:12.625 028 12621.10 181.45 54746.43 88888.00 2014-01-28 10:18:12.750 028 12621.15 181.43 54746.43 88888.00 2014-01-28 10:18:12.875 028 12621.12 181.43 54746.43 88888.00 2014-01-28 10:18:13.000 028 12621.10 181.45 54746.43 88888.00 2014-01-28 10:18:13.125 028 12621.05 181.45 54746.45 88888.00 2014-01-28 10:18:13.250 028 12621.17 181.40 54746.43 88888.00 2014-01-28 10:18:13.375 028 12621.20 181.43 54746.43 88888.00 2014-01-28 10:18:13.500 028 12621.23 181.43 54746.45 88888.00 2014-01-28 10:18:13.625 028 12621.23 181.45 54746.45 88888.00 2014-01-28 10:18:13.750 028 12621.12 181.45 54746.45 88888.00 2014-01-28 10:18:13.875 028 12621.12 181.43 54746.47 88888.00 2014-01-28 10:18:14.000 028 12621.17 181.40 54746.45 88888.00 2014-01-28 10:18:14.125 028 12621.17 181.40 54746.45 88888.00 2014-01-28 10:18:14.250 028 12621.15 181.40 54746.45 88888.00 2014-01-28 10:18:14.375 028 12621.23 181.43 54746.47 88888.00 2014-01-28 10:18:14.500 028 12621.23 181.43 54746.47 88888.00 2014-01-28 10:18:14.625 028 12621.20 181.38 54746.43 88888.00 2014-01-28 10:18:14.750 028 12621.17 181.40 54746.43 88888.00 2014-01-28 10:18:14.875 028 12621.20 181.43 54746.45 88888.00 2014-01-28 10:18:15.000 028 12621.20 181.40 54746.43 88888.00 2014-01-28 10:18:15.125 028 12621.15 181.38 54746.43 88888.00 2014-01-28 10:18:15.250 028 12621.15 181.43 54746.45 88888.00 2014-01-28 10:18:15.375 028 12621.15 181.43 54746.45 88888.00 2014-01-28 10:18:15.500 028 12621.12 181.40 54746.45 88888.00 2014-01-28 10:18:15.625 028 12621.12 181.40 54746.43 88888.00 2014-01-28 10:18:15.750 028 12621.15 181.38 54746.45 88888.00 2014-01-28 10:18:15.875 028 12621.17 181.40 54746.43 88888.00 2014-01-28 10:18:16.000 028 12621.23 181.38 54746.45 88888.00 2014-01-28 10:18:16.125 028 12621.20 181.35 54746.45 88888.00 2014-01-28 10:18:16.250 028 12621.17 181.35 54746.45 88888.00 2014-01-28 10:18:16.375 028 12621.17 181.40 54746.43 88888.00 2014-01-28 10:18:16.500 028 12621.20 181.40 54746.43 88888.00 2014-01-28 10:18:16.625 028 12621.23 181.38 54746.40 88888.00 2014-01-28 10:18:16.750 028 12621.20 181.38 54746.43 88888.00 2014-01-28 10:18:16.875 028 12621.17 181.40 54746.43 88888.00 2014-01-28 10:18:17.000 028 12621.17 181.32 54746.43 88888.00 2014-01-28 10:18:17.125 028 12621.20 181.35 54746.45 88888.00 2014-01-28 10:18:17.250 028 12621.12 181.32 54746.45 88888.00 2014-01-28 10:18:17.375 028 12621.17 181.38 54746.45 88888.00 2014-01-28 10:18:17.500 028 12621.20 181.35 54746.43 88888.00 2014-01-28 10:18:17.625 028 12621.17 181.35 54746.43 88888.00 2014-01-28 10:18:17.750 028 12621.20 181.32 54746.45 88888.00 2014-01-28 10:18:17.875 028 12621.25 181.32 54746.45 88888.00 2014-01-28 10:18:18.000 028 12621.25 181.32 54746.45 88888.00 2014-01-28 10:18:18.125 028 12621.23 181.32 54746.45 88888.00 2014-01-28 10:18:18.250 028 12621.23 181.30 54746.45 88888.00 2014-01-28 10:18:18.375 028 12621.20 181.32 54746.45 88888.00 2014-01-28 10:18:18.500 028 12621.20 181.32 54746.45 88888.00 2014-01-28 10:18:18.625 028 12621.20 181.32 54746.45 88888.00 2014-01-28 10:18:18.750 028 12621.23 181.35 54746.47 88888.00 2014-01-28 10:18:18.875 028 12621.23 181.32 54746.47 88888.00 2014-01-28 10:18:19.000 028 12621.23 181.30 54746.43 88888.00 2014-01-28 10:18:19.125 028 12621.25 181.32 54746.43 88888.00 2014-01-28 10:18:19.250 028 12621.25 181.32 54746.47 88888.00 2014-01-28 10:18:19.375 028 12621.23 181.38 54746.45 88888.00 2014-01-28 10:18:19.500 028 12621.23 181.35 54746.47 88888.00 2014-01-28 10:18:19.625 028 12621.23 181.35 54746.45 88888.00 2014-01-28 10:18:19.750 028 12621.23 181.32 54746.45 88888.00 2014-01-28 10:18:19.875 028 12621.20 181.32 54746.45 88888.00 2014-01-28 10:18:20.000 028 12621.15 181.32 54746.45 88888.00 2014-01-28 10:18:20.125 028 12621.17 181.32 54746.43 88888.00 2014-01-28 10:18:20.250 028 12621.12 181.28 54746.45 88888.00 2014-01-28 10:18:20.375 028 12621.17 181.30 54746.45 88888.00 2014-01-28 10:18:20.500 028 12621.15 181.32 54746.45 88888.00 2014-01-28 10:18:20.625 028 12621.08 181.32 54746.45 88888.00 2014-01-28 10:18:20.750 028 12621.05 181.28 54746.45 88888.00 2014-01-28 10:18:20.875 028 12621.10 181.30 54746.45 88888.00 2014-01-28 10:18:21.000 028 12621.17 181.30 54746.43 88888.00 2014-01-28 10:18:21.125 028 12621.17 181.30 54746.45 88888.00 2014-01-28 10:18:21.250 028 12621.20 181.30 54746.45 88888.00 2014-01-28 10:18:21.375 028 12621.25 181.32 54746.47 88888.00 2014-01-28 10:18:21.500 028 12621.17 181.35 54746.47 88888.00 2014-01-28 10:18:21.625 028 12621.12 181.30 54746.45 88888.00 2014-01-28 10:18:21.750 028 12621.12 181.28 54746.43 88888.00 2014-01-28 10:18:21.875 028 12621.12 181.28 54746.45 88888.00 2014-01-28 10:18:22.000 028 12621.17 181.28 54746.43 88888.00 2014-01-28 10:18:22.125 028 12621.20 181.25 54746.45 88888.00 2014-01-28 10:18:22.250 028 12621.15 181.22 54746.45 88888.00 2014-01-28 10:18:22.375 028 12621.10 181.28 54746.45 88888.00 2014-01-28 10:18:22.500 028 12621.02 181.30 54746.45 88888.00 2014-01-28 10:18:22.625 028 12621.00 181.28 54746.45 88888.00 2014-01-28 10:18:22.750 028 12621.05 181.25 54746.45 88888.00 2014-01-28 10:18:22.875 028 12621.05 181.28 54746.43 88888.00 2014-01-28 10:18:23.000 028 12621.05 181.28 54746.47 88888.00 2014-01-28 10:18:23.125 028 12620.98 181.28 54746.45 88888.00 2014-01-28 10:18:23.250 028 12620.98 181.25 54746.40 88888.00 2014-01-28 10:18:23.375 028 12621.00 181.22 54746.40 88888.00 2014-01-28 10:18:23.500 028 12621.05 181.22 54746.43 88888.00 2014-01-28 10:18:23.625 028 12621.05 181.22 54746.43 88888.00 2014-01-28 10:18:23.750 028 12621.00 181.22 54746.43 88888.00 2014-01-28 10:18:23.875 028 12621.02 181.25 54746.45 88888.00 2014-01-28 10:18:24.000 028 12621.02 181.25 54746.43 88888.00 2014-01-28 10:18:24.125 028 12621.08 181.28 54746.43 88888.00 2014-01-28 10:18:24.250 028 12621.08 181.28 54746.45 88888.00 2014-01-28 10:18:24.375 028 12621.12 181.28 54746.45 88888.00 2014-01-28 10:18:24.500 028 12621.12 181.25 54746.45 88888.00 2014-01-28 10:18:24.625 028 12621.15 181.28 54746.45 88888.00 2014-01-28 10:18:24.750 028 12621.15 181.28 54746.45 88888.00 2014-01-28 10:18:24.875 028 12621.05 181.25 54746.45 88888.00 2014-01-28 10:18:25.000 028 12621.05 181.28 54746.45 88888.00 2014-01-28 10:18:25.125 028 12621.05 181.30 54746.47 88888.00 2014-01-28 10:18:25.250 028 12621.05 181.28 54746.45 88888.00 2014-01-28 10:18:25.375 028 12621.05 181.25 54746.45 88888.00 2014-01-28 10:18:25.500 028 12621.02 181.22 54746.45 88888.00 2014-01-28 10:18:25.625 028 12621.08 181.22 54746.47 88888.00 2014-01-28 10:18:25.750 028 12621.10 181.25 54746.47 88888.00 2014-01-28 10:18:25.875 028 12621.15 181.25 54746.47 88888.00 2014-01-28 10:18:26.000 028 12621.10 181.22 54746.45 88888.00 2014-01-28 10:18:26.125 028 12621.05 181.22 54746.43 88888.00 2014-01-28 10:18:26.250 028 12621.05 181.20 54746.43 88888.00 2014-01-28 10:18:26.375 028 12621.08 181.20 54746.43 88888.00 2014-01-28 10:18:26.500 028 12621.10 181.20 54746.43 88888.00 2014-01-28 10:18:26.625 028 12621.12 181.20 54746.43 88888.00 2014-01-28 10:18:26.750 028 12621.12 181.22 54746.43 88888.00 2014-01-28 10:18:26.875 028 12621.10 181.20 54746.45 88888.00 2014-01-28 10:18:27.000 028 12621.05 181.18 54746.43 88888.00 2014-01-28 10:18:27.125 028 12621.02 181.20 54746.43 88888.00 2014-01-28 10:18:27.250 028 12621.00 181.18 54746.45 88888.00 2014-01-28 10:18:27.375 028 12620.98 181.18 54746.43 88888.00 2014-01-28 10:18:27.500 028 12621.05 181.18 54746.45 88888.00 2014-01-28 10:18:27.625 028 12621.15 181.20 54746.47 88888.00 2014-01-28 10:18:27.750 028 12621.17 181.15 54746.45 88888.00 2014-01-28 10:18:27.875 028 12621.20 181.18 54746.45 88888.00 2014-01-28 10:18:28.000 028 12621.20 181.15 54746.45 88888.00 2014-01-28 10:18:28.125 028 12621.10 181.18 54746.45 88888.00 2014-01-28 10:18:28.250 028 12621.05 181.18 54746.47 88888.00 2014-01-28 10:18:28.375 028 12621.08 181.18 54746.45 88888.00 2014-01-28 10:18:28.500 028 12621.05 181.18 54746.45 88888.00 2014-01-28 10:18:28.625 028 12621.08 181.18 54746.45 88888.00 2014-01-28 10:18:28.750 028 12621.12 181.18 54746.45 88888.00 2014-01-28 10:18:28.875 028 12621.10 181.15 54746.43 88888.00 2014-01-28 10:18:29.000 028 12621.05 181.12 54746.40 88888.00 2014-01-28 10:18:29.125 028 12621.00 181.12 54746.43 88888.00 2014-01-28 10:18:29.250 028 12620.98 181.12 54746.40 88888.00 2014-01-28 10:18:29.375 028 12621.02 181.12 54746.43 88888.00 2014-01-28 10:18:29.500 028 12621.05 181.18 54746.45 88888.00 2014-01-28 10:18:29.625 028 12621.12 181.18 54746.45 88888.00 2014-01-28 10:18:29.750 028 12621.15 181.15 54746.45 88888.00 2014-01-28 10:18:29.875 028 12621.12 181.15 54746.47 88888.00 2014-01-28 10:18:30.000 028 12621.08 181.10 54746.45 88888.00 2014-01-28 10:18:30.125 028 12621.02 181.15 54746.45 88888.00 2014-01-28 10:18:30.250 028 12621.05 181.10 54746.45 88888.00 2014-01-28 10:18:30.375 028 12621.05 181.10 54746.43 88888.00 2014-01-28 10:18:30.500 028 12621.05 181.10 54746.47 88888.00 2014-01-28 10:18:30.625 028 12621.08 181.12 54746.47 88888.00 2014-01-28 10:18:30.750 028 12621.15 181.15 54746.50 88888.00 2014-01-28 10:18:30.875 028 12621.17 181.15 54746.47 88888.00 2014-01-28 10:18:31.000 028 12621.15 181.10 54746.47 88888.00 2014-01-28 10:18:31.125 028 12621.20 181.10 54746.47 88888.00 2014-01-28 10:18:31.250 028 12621.08 181.07 54746.47 88888.00 2014-01-28 10:18:31.375 028 12621.02 181.10 54746.45 88888.00 2014-01-28 10:18:31.500 028 12621.02 181.10 54746.45 88888.00 2014-01-28 10:18:31.625 028 12621.08 181.12 54746.47 88888.00 2014-01-28 10:18:31.750 028 12621.12 181.12 54746.47 88888.00 2014-01-28 10:18:31.875 028 12621.15 181.12 54746.47 88888.00 2014-01-28 10:18:32.000 028 12621.12 181.07 54746.45 88888.00 2014-01-28 10:18:32.125 028 12621.10 181.07 54746.47 88888.00 2014-01-28 10:18:32.250 028 12621.10 181.07 54746.47 88888.00 2014-01-28 10:18:32.375 028 12621.15 181.07 54746.47 88888.00 2014-01-28 10:18:32.500 028 12621.15 181.10 54746.47 88888.00 2014-01-28 10:18:32.625 028 12621.05 181.10 54746.47 88888.00 2014-01-28 10:18:32.750 028 12621.08 181.07 54746.47 88888.00 2014-01-28 10:18:32.875 028 12621.15 181.07 54746.45 88888.00 2014-01-28 10:18:33.000 028 12621.12 181.05 54746.43 88888.00 2014-01-28 10:18:33.125 028 12621.12 181.07 54746.45 88888.00 2014-01-28 10:18:33.250 028 12621.17 181.07 54746.53 88888.00 2014-01-28 10:18:33.375 028 12621.23 181.12 54746.53 88888.00 2014-01-28 10:18:33.500 028 12621.23 181.12 54746.50 88888.00 2014-01-28 10:18:33.625 028 12621.20 181.07 54746.47 88888.00 2014-01-28 10:18:33.750 028 12621.23 181.07 54746.47 88888.00 2014-01-28 10:18:33.875 028 12621.23 181.07 54746.47 88888.00 2014-01-28 10:18:34.000 028 12621.23 181.05 54746.43 88888.00 2014-01-28 10:18:34.125 028 12621.15 181.07 54746.47 88888.00 2014-01-28 10:18:34.250 028 12621.12 181.03 54746.47 88888.00 2014-01-28 10:18:34.375 028 12621.15 181.05 54746.47 88888.00 2014-01-28 10:18:34.500 028 12621.15 181.05 54746.47 88888.00 2014-01-28 10:18:34.625 028 12621.15 181.07 54746.47 88888.00 2014-01-28 10:18:34.750 028 12621.12 181.05 54746.50 88888.00 2014-01-28 10:18:34.875 028 12621.08 181.05 54746.47 88888.00 2014-01-28 10:18:35.000 028 12621.12 181.05 54746.45 88888.00 2014-01-28 10:18:35.125 028 12621.15 181.03 54746.47 88888.00 2014-01-28 10:18:35.250 028 12621.10 180.97 54746.50 88888.00 2014-01-28 10:18:35.375 028 12621.08 180.97 54746.47 88888.00 2014-01-28 10:18:35.500 028 12621.08 181.00 54746.45 88888.00 2014-01-28 10:18:35.625 028 12621.15 181.03 54746.47 88888.00 2014-01-28 10:18:35.750 028 12621.25 181.00 54746.47 88888.00 2014-01-28 10:18:35.875 028 12621.20 181.00 54746.47 88888.00 2014-01-28 10:18:36.000 028 12621.12 181.00 54746.50 88888.00 2014-01-28 10:18:36.125 028 12621.08 181.00 54746.50 88888.00 2014-01-28 10:18:36.250 028 12621.05 181.03 54746.50 88888.00 2014-01-28 10:18:36.375 028 12621.12 181.00 54746.47 88888.00 2014-01-28 10:18:36.500 028 12621.10 180.97 54746.45 88888.00 2014-01-28 10:18:36.625 028 12621.10 180.95 54746.47 88888.00 2014-01-28 10:18:36.750 028 12621.20 180.97 54746.45 88888.00 2014-01-28 10:18:36.875 028 12621.23 181.00 54746.47 88888.00 2014-01-28 10:18:37.000 028 12621.23 180.97 54746.47 88888.00 2014-01-28 10:18:37.125 028 12621.23 181.00 54746.50 88888.00 2014-01-28 10:18:37.250 028 12621.15 180.95 54746.47 88888.00 2014-01-28 10:18:37.375 028 12621.10 180.95 54746.47 88888.00 2014-01-28 10:18:37.500 028 12621.15 180.97 54746.47 88888.00 2014-01-28 10:18:37.625 028 12621.17 180.95 54746.50 88888.00 2014-01-28 10:18:37.750 028 12621.10 180.93 54746.50 88888.00 2014-01-28 10:18:37.875 028 12621.05 180.95 54746.53 88888.00 2014-01-28 10:18:38.000 028 12621.10 180.95 54746.50 88888.00 2014-01-28 10:18:38.125 028 12621.10 180.95 54746.47 88888.00 2014-01-28 10:18:38.250 028 12621.02 180.95 54746.47 88888.00 2014-01-28 10:18:38.375 028 12621.05 180.93 54746.50 88888.00 2014-01-28 10:18:38.500 028 12621.10 180.93 54746.50 88888.00 2014-01-28 10:18:38.625 028 12621.20 180.93 54746.47 88888.00 2014-01-28 10:18:38.750 028 12621.27 180.97 54746.50 88888.00 2014-01-28 10:18:38.875 028 12621.20 180.93 54746.50 88888.00 2014-01-28 10:18:39.000 028 12621.17 180.95 54746.53 88888.00 2014-01-28 10:18:39.125 028 12621.15 180.95 54746.53 88888.00 2014-01-28 10:18:39.250 028 12621.10 180.88 54746.47 88888.00 2014-01-28 10:18:39.375 028 12621.12 180.90 54746.45 88888.00 2014-01-28 10:18:39.500 028 12621.20 180.93 54746.47 88888.00 2014-01-28 10:18:39.625 028 12621.15 180.93 54746.45 88888.00 2014-01-28 10:18:39.750 028 12621.17 180.93 54746.45 88888.00 2014-01-28 10:18:39.875 028 12621.17 180.90 54746.47 88888.00 2014-01-28 10:18:40.000 028 12621.12 180.88 54746.45 88888.00 2014-01-28 10:18:40.125 028 12621.12 180.90 54746.45 88888.00 2014-01-28 10:18:40.250 028 12621.12 180.90 54746.47 88888.00 2014-01-28 10:18:40.375 028 12621.15 180.90 54746.50 88888.00 2014-01-28 10:18:40.500 028 12621.23 180.90 54746.50 88888.00 2014-01-28 10:18:40.625 028 12621.17 180.90 54746.47 88888.00 2014-01-28 10:18:40.750 028 12621.23 180.93 54746.47 88888.00 2014-01-28 10:18:40.875 028 12621.15 180.93 54746.50 88888.00 2014-01-28 10:18:41.000 028 12621.12 180.88 54746.47 88888.00 2014-01-28 10:18:41.125 028 12621.12 180.88 54746.47 88888.00 2014-01-28 10:18:41.250 028 12621.08 180.85 54746.47 88888.00 2014-01-28 10:18:41.375 028 12621.12 180.88 54746.47 88888.00 2014-01-28 10:18:41.500 028 12621.12 180.90 54746.50 88888.00 2014-01-28 10:18:41.625 028 12621.08 180.88 54746.50 88888.00 2014-01-28 10:18:41.750 028 12621.05 180.85 54746.53 88888.00 2014-01-28 10:18:41.875 028 12621.08 180.85 54746.53 88888.00 2014-01-28 10:18:42.000 028 12621.08 180.85 54746.50 88888.00 2014-01-28 10:18:42.125 028 12621.05 180.82 54746.50 88888.00 2014-01-28 10:18:42.250 028 12621.02 180.82 54746.47 88888.00 2014-01-28 10:18:42.375 028 12621.02 180.82 54746.45 88888.00 2014-01-28 10:18:42.500 028 12621.12 180.82 54746.47 88888.00 2014-01-28 10:18:42.625 028 12621.15 180.85 54746.50 88888.00 2014-01-28 10:18:42.750 028 12621.17 180.85 54746.47 88888.00 2014-01-28 10:18:42.875 028 12621.15 180.85 54746.45 88888.00 2014-01-28 10:18:43.000 028 12621.15 180.88 54746.45 88888.00 2014-01-28 10:18:43.125 028 12621.12 180.85 54746.45 88888.00 2014-01-28 10:18:43.250 028 12621.05 180.82 54746.45 88888.00 2014-01-28 10:18:43.375 028 12621.12 180.82 54746.47 88888.00 2014-01-28 10:18:43.500 028 12621.20 180.82 54746.47 88888.00 2014-01-28 10:18:43.625 028 12621.20 180.82 54746.47 88888.00 2014-01-28 10:18:43.750 028 12621.17 180.80 54746.50 88888.00 2014-01-28 10:18:43.875 028 12621.17 180.80 54746.47 88888.00 2014-01-28 10:18:44.000 028 12621.17 180.80 54746.45 88888.00 2014-01-28 10:18:44.125 028 12621.12 180.82 54746.45 88888.00 2014-01-28 10:18:44.250 028 12621.17 180.82 54746.47 88888.00 2014-01-28 10:18:44.375 028 12621.17 180.85 54746.45 88888.00 2014-01-28 10:18:44.500 028 12621.12 180.80 54746.47 88888.00 2014-01-28 10:18:44.625 028 12621.10 180.80 54746.45 88888.00 2014-01-28 10:18:44.750 028 12621.05 180.78 54746.45 88888.00 2014-01-28 10:18:44.875 028 12621.10 180.78 54746.45 88888.00 2014-01-28 10:18:45.000 028 12621.10 180.78 54746.45 88888.00 2014-01-28 10:18:45.125 028 12621.05 180.78 54746.47 88888.00 2014-01-28 10:18:45.250 028 12621.08 180.78 54746.47 88888.00 2014-01-28 10:18:45.375 028 12621.10 180.80 54746.47 88888.00 2014-01-28 10:18:45.500 028 12621.12 180.80 54746.47 88888.00 2014-01-28 10:18:45.625 028 12621.12 180.78 54746.53 88888.00 2014-01-28 10:18:45.750 028 12621.00 180.82 54746.50 88888.00 2014-01-28 10:18:45.875 028 12620.95 180.78 54746.47 88888.00 2014-01-28 10:18:46.000 028 12621.00 180.78 54746.45 88888.00 2014-01-28 10:18:46.125 028 12621.10 180.75 54746.50 88888.00 2014-01-28 10:18:46.250 028 12621.08 180.75 54746.47 88888.00 2014-01-28 10:18:46.375 028 12621.10 180.78 54746.50 88888.00 2014-01-28 10:18:46.500 028 12621.10 180.75 54746.45 88888.00 2014-01-28 10:18:46.625 028 12621.10 180.72 54746.47 88888.00 2014-01-28 10:18:46.750 028 12621.12 180.75 54746.47 88888.00 2014-01-28 10:18:46.875 028 12621.17 180.75 54746.47 88888.00 2014-01-28 10:18:47.000 028 12621.17 180.75 54746.47 88888.00 2014-01-28 10:18:47.125 028 12621.17 180.70 54746.45 88888.00 2014-01-28 10:18:47.250 028 12621.17 180.65 54746.45 88888.00 2014-01-28 10:18:47.375 028 12621.20 180.70 54746.45 88888.00 2014-01-28 10:18:47.500 028 12621.27 180.68 54746.45 88888.00 2014-01-28 10:18:47.625 028 12621.25 180.70 54746.45 88888.00 2014-01-28 10:18:47.750 028 12621.23 180.70 54746.45 88888.00 2014-01-28 10:18:47.875 028 12621.20 180.72 54746.45 88888.00 2014-01-28 10:18:48.000 028 12621.15 180.70 54746.45 88888.00 2014-01-28 10:18:48.125 028 12621.15 180.70 54746.47 88888.00 2014-01-28 10:18:48.250 028 12621.12 180.68 54746.45 88888.00 2014-01-28 10:18:48.375 028 12621.10 180.65 54746.45 88888.00 2014-01-28 10:18:48.500 028 12621.15 180.65 54746.45 88888.00 2014-01-28 10:18:48.625 028 12621.20 180.72 54746.45 88888.00 2014-01-28 10:18:48.750 028 12621.20 180.68 54746.47 88888.00 2014-01-28 10:18:48.875 028 12621.23 180.65 54746.45 88888.00 2014-01-28 10:18:49.000 028 12621.20 180.65 54746.43 88888.00 2014-01-28 10:18:49.125 028 12621.17 180.65 54746.43 88888.00 2014-01-28 10:18:49.250 028 12621.20 180.62 54746.45 88888.00 2014-01-28 10:18:49.375 028 12621.20 180.62 54746.43 88888.00 2014-01-28 10:18:49.500 028 12621.20 180.60 54746.43 88888.00 2014-01-28 10:18:49.625 028 12621.17 180.65 54746.45 88888.00 2014-01-28 10:18:49.750 028 12621.17 180.65 54746.43 88888.00 2014-01-28 10:18:49.875 028 12621.23 180.62 54746.45 88888.00 2014-01-28 10:18:50.000 028 12621.20 180.62 54746.43 88888.00 2014-01-28 10:18:50.125 028 12621.17 180.62 54746.43 88888.00 2014-01-28 10:18:50.250 028 12621.15 180.60 54746.45 88888.00 2014-01-28 10:18:50.375 028 12621.17 180.60 54746.47 88888.00 2014-01-28 10:18:50.500 028 12621.17 180.65 54746.45 88888.00 2014-01-28 10:18:50.625 028 12621.12 180.62 54746.45 88888.00 2014-01-28 10:18:50.750 028 12621.15 180.60 54746.45 88888.00 2014-01-28 10:18:50.875 028 12621.20 180.62 54746.47 88888.00 2014-01-28 10:18:51.000 028 12621.20 180.60 54746.45 88888.00 2014-01-28 10:18:51.125 028 12621.20 180.60 54746.45 88888.00 2014-01-28 10:18:51.250 028 12621.17 180.60 54746.47 88888.00 2014-01-28 10:18:51.375 028 12621.17 180.57 54746.45 88888.00 2014-01-28 10:18:51.500 028 12621.15 180.57 54746.45 88888.00 2014-01-28 10:18:51.625 028 12621.15 180.60 54746.47 88888.00 2014-01-28 10:18:51.750 028 12621.23 180.57 54746.47 88888.00 2014-01-28 10:18:51.875 028 12621.23 180.60 54746.47 88888.00 2014-01-28 10:18:52.000 028 12621.23 180.60 54746.45 88888.00 2014-01-28 10:18:52.125 028 12621.23 180.60 54746.43 88888.00 2014-01-28 10:18:52.250 028 12621.15 180.57 54746.45 88888.00 2014-01-28 10:18:52.375 028 12621.17 180.57 54746.45 88888.00 2014-01-28 10:18:52.500 028 12621.17 180.55 54746.45 88888.00 2014-01-28 10:18:52.625 028 12621.17 180.55 54746.43 88888.00 2014-01-28 10:18:52.750 028 12621.25 180.55 54746.45 88888.00 2014-01-28 10:18:52.875 028 12621.25 180.55 54746.45 88888.00 2014-01-28 10:18:53.000 028 12621.23 180.55 54746.43 88888.00 2014-01-28 10:18:53.125 028 12621.27 180.55 54746.43 88888.00 2014-01-28 10:18:53.250 028 12621.20 180.57 54746.45 88888.00 2014-01-28 10:18:53.375 028 12621.12 180.53 54746.45 88888.00 2014-01-28 10:18:53.500 028 12621.12 180.53 54746.43 88888.00 2014-01-28 10:18:53.625 028 12621.15 180.53 54746.43 88888.00 2014-01-28 10:18:53.750 028 12621.12 180.55 54746.45 88888.00 2014-01-28 10:18:53.875 028 12621.15 180.53 54746.47 88888.00 2014-01-28 10:18:54.000 028 12621.20 180.55 54746.45 88888.00 2014-01-28 10:18:54.125 028 12621.20 180.55 54746.45 88888.00 2014-01-28 10:18:54.250 028 12621.20 180.55 54746.45 88888.00 2014-01-28 10:18:54.375 028 12621.23 180.55 54746.43 88888.00 2014-01-28 10:18:54.500 028 12621.17 180.55 54746.45 88888.00 2014-01-28 10:18:54.625 028 12621.20 180.57 54746.43 88888.00 2014-01-28 10:18:54.750 028 12621.23 180.53 54746.45 88888.00 2014-01-28 10:18:54.875 028 12621.12 180.50 54746.43 88888.00 2014-01-28 10:18:55.000 028 12621.15 180.47 54746.40 88888.00 2014-01-28 10:18:55.125 028 12621.17 180.50 54746.45 88888.00 2014-01-28 10:18:55.250 028 12621.23 180.53 54746.45 88888.00 2014-01-28 10:18:55.375 028 12621.25 180.53 54746.45 88888.00 2014-01-28 10:18:55.500 028 12621.20 180.47 54746.45 88888.00 2014-01-28 10:18:55.625 028 12621.20 180.50 54746.45 88888.00 2014-01-28 10:18:55.750 028 12621.20 180.50 54746.43 88888.00 2014-01-28 10:18:55.875 028 12621.17 180.47 54746.43 88888.00 2014-01-28 10:18:56.000 028 12621.15 180.45 54746.43 88888.00 2014-01-28 10:18:56.125 028 12621.15 180.45 54746.43 88888.00 2014-01-28 10:18:56.250 028 12621.17 180.45 54746.43 88888.00 2014-01-28 10:18:56.375 028 12621.25 180.50 54746.43 88888.00 2014-01-28 10:18:56.500 028 12621.20 180.53 54746.45 88888.00 2014-01-28 10:18:56.625 028 12621.20 180.47 54746.43 88888.00 2014-01-28 10:18:56.750 028 12621.12 180.47 54746.43 88888.00 2014-01-28 10:18:56.875 028 12621.12 180.47 54746.43 88888.00 2014-01-28 10:18:57.000 028 12621.15 180.45 54746.40 88888.00 2014-01-28 10:18:57.125 028 12621.20 180.50 54746.43 88888.00 2014-01-28 10:18:57.250 028 12621.17 180.45 54746.47 88888.00 2014-01-28 10:18:57.375 028 12621.23 180.47 54746.47 88888.00 2014-01-28 10:18:57.500 028 12621.25 180.47 54746.45 88888.00 2014-01-28 10:18:57.625 028 12621.23 180.45 54746.45 88888.00 2014-01-28 10:18:57.750 028 12621.23 180.47 54746.47 88888.00 2014-01-28 10:18:57.875 028 12621.23 180.50 54746.47 88888.00 2014-01-28 10:18:58.000 028 12621.17 180.45 54746.45 88888.00 2014-01-28 10:18:58.125 028 12621.15 180.43 54746.45 88888.00 2014-01-28 10:18:58.250 028 12621.15 180.45 54746.45 88888.00 2014-01-28 10:18:58.375 028 12621.23 180.43 54746.45 88888.00 2014-01-28 10:18:58.500 028 12621.20 180.45 54746.43 88888.00 2014-01-28 10:18:58.625 028 12621.20 180.45 54746.43 88888.00 2014-01-28 10:18:58.750 028 12621.23 180.45 54746.45 88888.00 2014-01-28 10:18:58.875 028 12621.23 180.43 54746.43 88888.00 2014-01-28 10:18:59.000 028 12621.23 180.43 54746.43 88888.00 2014-01-28 10:18:59.125 028 12621.27 180.43 54746.43 88888.00 2014-01-28 10:18:59.250 028 12621.25 180.43 54746.45 88888.00 2014-01-28 10:18:59.375 028 12621.30 180.43 54746.40 88888.00 2014-01-28 10:18:59.500 028 12621.38 180.43 54746.45 88888.00 2014-01-28 10:18:59.625 028 12621.40 180.40 54746.43 88888.00 2014-01-28 10:18:59.750 028 12621.33 180.40 54746.43 88888.00 2014-01-28 10:18:59.875 028 12621.25 180.40 54746.43 88888.00 2014-01-28 10:19:00.000 028 12621.15 180.43 54746.43 88888.00 2014-01-28 10:19:00.125 028 12621.12 180.40 54746.45 88888.00 2014-01-28 10:19:00.250 028 12621.15 180.40 54746.47 88888.00 2014-01-28 10:19:00.375 028 12621.23 180.40 54746.47 88888.00 2014-01-28 10:19:00.500 028 12621.25 180.43 54746.47 88888.00 2014-01-28 10:19:00.625 028 12621.27 180.43 54746.47 88888.00 2014-01-28 10:19:00.750 028 12621.27 180.43 54746.45 88888.00 2014-01-28 10:19:00.875 028 12621.25 180.43 54746.43 88888.00 2014-01-28 10:19:01.000 028 12621.17 180.40 54746.43 88888.00 2014-01-28 10:19:01.125 028 12621.15 180.40 54746.43 88888.00 2014-01-28 10:19:01.250 028 12621.20 180.38 54746.40 88888.00 2014-01-28 10:19:01.375 028 12621.27 180.38 54746.40 88888.00 2014-01-28 10:19:01.500 028 12621.20 180.40 54746.40 88888.00 2014-01-28 10:19:01.625 028 12621.25 180.38 54746.40 88888.00 2014-01-28 10:19:01.750 028 12621.27 180.38 54746.38 88888.00 2014-01-28 10:19:01.875 028 12621.20 180.40 54746.43 88888.00 2014-01-28 10:19:02.000 028 12621.23 180.40 54746.43 88888.00 2014-01-28 10:19:02.125 028 12621.17 180.38 54746.45 88888.00 2014-01-28 10:19:02.250 028 12621.12 180.40 54746.45 88888.00 2014-01-28 10:19:02.375 028 12621.20 180.40 54746.40 88888.00 2014-01-28 10:19:02.500 028 12621.20 180.38 54746.40 88888.00 2014-01-28 10:19:02.625 028 12621.17 180.35 54746.43 88888.00 2014-01-28 10:19:02.750 028 12621.12 180.38 54746.43 88888.00 2014-01-28 10:19:02.875 028 12621.17 180.40 54746.43 88888.00 2014-01-28 10:19:03.000 028 12621.17 180.35 54746.43 88888.00 2014-01-28 10:19:03.125 028 12621.25 180.38 54746.45 88888.00 2014-01-28 10:19:03.250 028 12621.23 180.40 54746.43 88888.00 2014-01-28 10:19:03.375 028 12621.17 180.38 54746.40 88888.00 2014-01-28 10:19:03.500 028 12621.12 180.35 54746.40 88888.00 2014-01-28 10:19:03.625 028 12621.08 180.35 54746.40 88888.00 2014-01-28 10:19:03.750 028 12621.12 180.30 54746.40 88888.00 2014-01-28 10:19:03.875 028 12621.15 180.32 54746.43 88888.00 2014-01-28 10:19:04.000 028 12621.12 180.32 54746.43 88888.00 2014-01-28 10:19:04.125 028 12621.15 180.35 54746.43 88888.00 2014-01-28 10:19:04.250 028 12621.20 180.32 54746.43 88888.00 2014-01-28 10:19:04.375 028 12621.33 180.35 54746.43 88888.00 2014-01-28 10:19:04.500 028 12621.33 180.35 54746.43 88888.00 2014-01-28 10:19:04.625 028 12621.27 180.30 54746.43 88888.00 2014-01-28 10:19:04.750 028 12621.30 180.30 54746.43 88888.00 2014-01-28 10:19:04.875 028 12621.33 180.28 54746.43 88888.00 2014-01-28 10:19:05.000 028 12621.33 180.25 54746.43 88888.00 2014-01-28 10:19:05.125 028 12621.27 180.25 54746.43 88888.00 2014-01-28 10:19:05.250 028 12621.20 180.28 54746.43 88888.00 2014-01-28 10:19:05.375 028 12621.17 180.32 54746.43 88888.00 2014-01-28 10:19:05.500 028 12621.23 180.30 54746.43 88888.00 2014-01-28 10:19:05.625 028 12621.23 180.25 54746.43 88888.00 2014-01-28 10:19:05.750 028 12621.17 180.25 54746.43 88888.00 2014-01-28 10:19:05.875 028 12621.20 180.28 54746.47 88888.00 2014-01-28 10:19:06.000 028 12621.23 180.28 54746.45 88888.00 2014-01-28 10:19:06.125 028 12621.20 180.32 54746.43 88888.00 2014-01-28 10:19:06.250 028 12621.17 180.30 54746.47 88888.00 2014-01-28 10:19:06.375 028 12621.20 180.28 54746.45 88888.00 2014-01-28 10:19:06.500 028 12621.15 180.25 54746.40 88888.00 2014-01-28 10:19:06.625 028 12621.12 180.28 54746.40 88888.00 2014-01-28 10:19:06.750 028 12621.12 180.25 54746.40 88888.00 2014-01-28 10:19:06.875 028 12621.12 180.22 54746.43 88888.00 2014-01-28 10:19:07.000 028 12621.10 180.20 54746.43 88888.00 2014-01-28 10:19:07.125 028 12621.15 180.22 54746.45 88888.00 2014-01-28 10:19:07.250 028 12621.15 180.25 54746.45 88888.00 2014-01-28 10:19:07.375 028 12621.12 180.28 54746.43 88888.00 2014-01-28 10:19:07.500 028 12621.12 180.25 54746.43 88888.00 2014-01-28 10:19:07.625 028 12621.23 180.22 54746.45 88888.00 2014-01-28 10:19:07.750 028 12621.27 180.25 54746.45 88888.00 2014-01-28 10:19:07.875 028 12621.25 180.22 54746.43 88888.00 2014-01-28 10:19:08.000 028 12621.27 180.22 54746.43 88888.00 2014-01-28 10:19:08.125 028 12621.27 180.22 54746.43 88888.00 2014-01-28 10:19:08.250 028 12621.20 180.18 54746.40 88888.00 2014-01-28 10:19:08.375 028 12621.23 180.18 54746.43 88888.00 2014-01-28 10:19:08.500 028 12621.25 180.22 54746.43 88888.00 2014-01-28 10:19:08.625 028 12621.23 180.22 54746.45 88888.00 2014-01-28 10:19:08.750 028 12621.25 180.18 54746.45 88888.00 2014-01-28 10:19:08.875 028 12621.23 180.18 54746.45 88888.00 2014-01-28 10:19:09.000 028 12621.20 180.20 54746.45 88888.00 2014-01-28 10:19:09.125 028 12621.20 180.15 54746.45 88888.00 2014-01-28 10:19:09.250 028 12621.25 180.15 54746.45 88888.00 2014-01-28 10:19:09.375 028 12621.27 180.15 54746.43 88888.00 2014-01-28 10:19:09.500 028 12621.25 180.15 54746.43 88888.00 2014-01-28 10:19:09.625 028 12621.20 180.15 54746.43 88888.00 2014-01-28 10:19:09.750 028 12621.17 180.12 54746.45 88888.00 2014-01-28 10:19:09.875 028 12621.20 180.12 54746.45 88888.00 2014-01-28 10:19:10.000 028 12621.17 180.15 54746.43 88888.00 2014-01-28 10:19:10.125 028 12621.15 180.15 54746.45 88888.00 2014-01-28 10:19:10.250 028 12621.17 180.18 54746.47 88888.00 2014-01-28 10:19:10.375 028 12621.25 180.20 54746.47 88888.00 2014-01-28 10:19:10.500 028 12621.27 180.20 54746.45 88888.00 2014-01-28 10:19:10.625 028 12621.30 180.15 54746.43 88888.00 2014-01-28 10:19:10.750 028 12621.30 180.15 54746.45 88888.00 2014-01-28 10:19:10.875 028 12621.30 180.18 54746.45 88888.00 2014-01-28 10:19:11.000 028 12621.27 180.15 54746.45 88888.00 2014-01-28 10:19:11.125 028 12621.25 180.18 54746.50 88888.00 2014-01-28 10:19:11.250 028 12621.17 180.10 54746.45 88888.00 2014-01-28 10:19:11.375 028 12621.15 180.10 54746.45 88888.00 2014-01-28 10:19:11.500 028 12621.23 180.12 54746.47 88888.00 2014-01-28 10:19:11.625 028 12621.33 180.12 54746.45 88888.00 2014-01-28 10:19:11.750 028 12621.30 180.10 54746.43 88888.00 2014-01-28 10:19:11.875 028 12621.27 180.10 54746.45 88888.00 2014-01-28 10:19:12.000 028 12621.20 180.10 54746.43 88888.00 2014-01-28 10:19:12.125 028 12621.20 180.10 54746.45 88888.00 2014-01-28 10:19:12.250 028 12621.27 180.07 54746.43 88888.00 2014-01-28 10:19:12.375 028 12621.30 180.10 54746.43 88888.00 2014-01-28 10:19:12.500 028 12621.25 180.10 54746.45 88888.00 2014-01-28 10:19:12.625 028 12621.25 180.07 54746.45 88888.00 2014-01-28 10:19:12.750 028 12621.23 180.07 54746.45 88888.00 2014-01-28 10:19:12.875 028 12621.17 180.10 54746.45 88888.00 2014-01-28 10:19:13.000 028 12621.17 180.07 54746.45 88888.00 2014-01-28 10:19:13.125 028 12621.27 180.05 54746.43 88888.00 2014-01-28 10:19:13.250 028 12621.25 180.05 54746.45 88888.00 2014-01-28 10:19:13.375 028 12621.25 180.07 54746.43 88888.00 2014-01-28 10:19:13.500 028 12621.23 180.07 54746.43 88888.00 2014-01-28 10:19:13.625 028 12621.25 180.05 54746.45 88888.00 2014-01-28 10:19:13.750 028 12621.30 180.05 54746.45 88888.00 2014-01-28 10:19:13.875 028 12621.35 180.05 54746.43 88888.00 2014-01-28 10:19:14.000 028 12621.35 180.03 54746.43 88888.00 2014-01-28 10:19:14.125 028 12621.35 180.05 54746.43 88888.00 2014-01-28 10:19:14.250 028 12621.30 180.03 54746.43 88888.00 2014-01-28 10:19:14.375 028 12621.25 180.00 54746.43 88888.00 2014-01-28 10:19:14.500 028 12621.20 180.03 54746.40 88888.00 2014-01-28 10:19:14.625 028 12621.17 180.03 54746.43 88888.00 2014-01-28 10:19:14.750 028 12621.27 180.05 54746.45 88888.00 2014-01-28 10:19:14.875 028 12621.27 180.03 54746.40 88888.00 2014-01-28 10:19:15.000 028 12621.27 180.00 54746.40 88888.00 2014-01-28 10:19:15.125 028 12621.27 179.97 54746.43 88888.00 2014-01-28 10:19:15.250 028 12621.23 180.00 54746.45 88888.00 2014-01-28 10:19:15.375 028 12621.25 180.03 54746.45 88888.00 2014-01-28 10:19:15.500 028 12621.25 180.03 54746.43 88888.00 2014-01-28 10:19:15.625 028 12621.27 180.00 54746.43 88888.00 2014-01-28 10:19:15.750 028 12621.30 180.00 54746.43 88888.00 2014-01-28 10:19:15.875 028 12621.25 180.00 54746.43 88888.00 2014-01-28 10:19:16.000 028 12621.25 180.00 54746.43 88888.00 2014-01-28 10:19:16.125 028 12621.20 180.00 54746.43 88888.00 2014-01-28 10:19:16.250 028 12621.15 180.00 54746.43 88888.00 2014-01-28 10:19:16.375 028 12621.27 180.05 54746.43 88888.00 2014-01-28 10:19:16.500 028 12621.25 180.03 54746.43 88888.00 2014-01-28 10:19:16.625 028 12621.20 179.97 54746.40 88888.00 2014-01-28 10:19:16.750 028 12621.15 179.97 54746.40 88888.00 2014-01-28 10:19:16.875 028 12621.25 179.97 54746.43 88888.00 2014-01-28 10:19:17.000 028 12621.25 179.97 54746.40 88888.00 2014-01-28 10:19:17.125 028 12621.25 180.00 54746.40 88888.00 2014-01-28 10:19:17.250 028 12621.20 180.00 54746.40 88888.00 2014-01-28 10:19:17.375 028 12621.17 179.95 54746.40 88888.00 2014-01-28 10:19:17.500 028 12621.23 179.97 54746.40 88888.00 2014-01-28 10:19:17.625 028 12621.30 179.97 54746.40 88888.00 2014-01-28 10:19:17.750 028 12621.25 179.97 54746.40 88888.00 2014-01-28 10:19:17.875 028 12621.25 180.00 54746.40 88888.00 2014-01-28 10:19:18.000 028 12621.23 179.95 54746.43 88888.00 2014-01-28 10:19:18.125 028 12621.17 179.97 54746.45 88888.00 2014-01-28 10:19:18.250 028 12621.15 179.95 54746.45 88888.00 2014-01-28 10:19:18.375 028 12621.23 179.97 54746.47 88888.00 2014-01-28 10:19:18.500 028 12621.30 179.97 54746.45 88888.00 2014-01-28 10:19:18.625 028 12621.27 179.95 54746.45 88888.00 2014-01-28 10:19:18.750 028 12621.30 179.95 54746.43 88888.00 2014-01-28 10:19:18.875 028 12621.27 179.95 54746.43 88888.00 2014-01-28 10:19:19.000 028 12621.25 179.95 54746.40 88888.00 2014-01-28 10:19:19.125 028 12621.20 179.95 54746.40 88888.00 2014-01-28 10:19:19.250 028 12621.17 179.93 54746.43 88888.00 2014-01-28 10:19:19.375 028 12621.23 179.95 54746.40 88888.00 2014-01-28 10:19:19.500 028 12621.20 179.95 54746.43 88888.00 2014-01-28 10:19:19.625 028 12621.12 179.93 54746.40 88888.00 2014-01-28 10:19:19.750 028 12621.17 179.93 54746.40 88888.00 2014-01-28 10:19:19.875 028 12621.25 179.93 54746.40 88888.00 2014-01-28 10:19:20.000 028 12621.27 179.90 54746.38 88888.00 2014-01-28 10:19:20.125 028 12621.25 179.93 54746.40 88888.00 2014-01-28 10:19:20.250 028 12621.20 179.93 54746.43 88888.00 2014-01-28 10:19:20.375 028 12621.27 179.93 54746.43 88888.00 2014-01-28 10:19:20.500 028 12621.27 179.90 54746.40 88888.00 2014-01-28 10:19:20.625 028 12621.25 179.90 54746.38 88888.00 2014-01-28 10:19:20.750 028 12621.33 179.90 54746.43 88888.00 2014-01-28 10:19:20.875 028 12621.27 179.90 54746.43 88888.00 2014-01-28 10:19:21.000 028 12621.25 179.88 54746.43 88888.00 2014-01-28 10:19:21.125 028 12621.23 179.85 54746.38 88888.00 2014-01-28 10:19:21.250 028 12621.23 179.85 54746.40 88888.00 2014-01-28 10:19:21.375 028 12621.23 179.88 54746.38 88888.00 2014-01-28 10:19:21.500 028 12621.20 179.90 54746.40 88888.00 2014-01-28 10:19:21.625 028 12621.25 179.90 54746.40 88888.00 2014-01-28 10:19:21.750 028 12621.30 179.93 54746.45 88888.00 2014-01-28 10:19:21.875 028 12621.23 179.90 54746.43 88888.00 2014-01-28 10:19:22.000 028 12621.20 179.90 54746.43 88888.00 2014-01-28 10:19:22.125 028 12621.23 179.88 54746.43 88888.00 2014-01-28 10:19:22.250 028 12621.20 179.88 54746.43 88888.00 2014-01-28 10:19:22.375 028 12621.20 179.85 54746.40 88888.00 2014-01-28 10:19:22.500 028 12621.23 179.88 54746.40 88888.00 2014-01-28 10:19:22.625 028 12621.23 179.85 54746.38 88888.00 2014-01-28 10:19:22.750 028 12621.30 179.88 54746.38 88888.00 2014-01-28 10:19:22.875 028 12621.42 179.88 54746.38 88888.00 2014-01-28 10:19:23.000 028 12621.40 179.85 54746.38 88888.00 2014-01-28 10:19:23.125 028 12621.25 179.85 54746.40 88888.00 2014-01-28 10:19:23.250 028 12621.17 179.85 54746.40 88888.00 2014-01-28 10:19:23.375 028 12621.20 179.85 54746.43 88888.00 2014-01-28 10:19:23.500 028 12621.25 179.85 54746.40 88888.00 2014-01-28 10:19:23.625 028 12621.25 179.85 54746.40 88888.00 2014-01-28 10:19:23.750 028 12621.25 179.85 54746.43 88888.00 2014-01-28 10:19:23.875 028 12621.25 179.85 54746.43 88888.00 2014-01-28 10:19:24.000 028 12621.23 179.85 54746.43 88888.00 2014-01-28 10:19:24.125 028 12621.25 179.80 54746.43 88888.00 2014-01-28 10:19:24.250 028 12621.27 179.82 54746.40 88888.00 2014-01-28 10:19:24.375 028 12621.38 179.85 54746.43 88888.00 2014-01-28 10:19:24.500 028 12621.33 179.82 54746.43 88888.00 2014-01-28 10:19:24.625 028 12621.33 179.85 54746.43 88888.00 2014-01-28 10:19:24.750 028 12621.30 179.80 54746.45 88888.00 2014-01-28 10:19:24.875 028 12621.27 179.80 54746.45 88888.00 2014-01-28 10:19:25.000 028 12621.27 179.80 54746.45 88888.00 2014-01-28 10:19:25.125 028 12621.23 179.75 54746.43 88888.00 2014-01-28 10:19:25.250 028 12621.20 179.75 54746.40 88888.00 2014-01-28 10:19:25.375 028 12621.25 179.80 54746.40 88888.00 2014-01-28 10:19:25.500 028 12621.27 179.80 54746.43 88888.00 2014-01-28 10:19:25.625 028 12621.27 179.78 54746.40 88888.00 2014-01-28 10:19:25.750 028 12621.27 179.78 54746.40 88888.00 2014-01-28 10:19:25.875 028 12621.33 179.75 54746.40 88888.00 2014-01-28 10:19:26.000 028 12621.35 179.78 54746.40 88888.00 2014-01-28 10:19:26.125 028 12621.30 179.78 54746.43 88888.00 2014-01-28 10:19:26.250 028 12621.27 179.78 54746.43 88888.00 2014-01-28 10:19:26.375 028 12621.30 179.78 54746.43 88888.00 2014-01-28 10:19:26.500 028 12621.40 179.78 54746.43 88888.00 2014-01-28 10:19:26.625 028 12621.45 179.80 54746.40 88888.00 2014-01-28 10:19:26.750 028 12621.42 179.80 54746.43 88888.00 2014-01-28 10:19:26.875 028 12621.38 179.80 54746.43 88888.00 2014-01-28 10:19:27.000 028 12621.33 179.72 54746.43 88888.00 2014-01-28 10:19:27.125 028 12621.30 179.75 54746.43 88888.00 2014-01-28 10:19:27.250 028 12621.27 179.70 54746.45 88888.00 2014-01-28 10:19:27.375 028 12621.23 179.70 54746.45 88888.00 2014-01-28 10:19:27.500 028 12621.25 179.72 54746.43 88888.00 2014-01-28 10:19:27.625 028 12621.33 179.72 54746.43 88888.00 2014-01-28 10:19:27.750 028 12621.38 179.72 54746.45 88888.00 2014-01-28 10:19:27.875 028 12621.40 179.75 54746.45 88888.00 2014-01-28 10:19:28.000 028 12621.33 179.72 54746.43 88888.00 2014-01-28 10:19:28.125 028 12621.30 179.70 54746.43 88888.00 2014-01-28 10:19:28.250 028 12621.30 179.70 54746.40 88888.00 2014-01-28 10:19:28.375 028 12621.38 179.70 54746.40 88888.00 2014-01-28 10:19:28.500 028 12621.38 179.72 54746.43 88888.00 2014-01-28 10:19:28.625 028 12621.35 179.72 54746.43 88888.00 2014-01-28 10:19:28.750 028 12621.35 179.68 54746.43 88888.00 2014-01-28 10:19:28.875 028 12621.33 179.68 54746.45 88888.00 2014-01-28 10:19:29.000 028 12621.33 179.68 54746.43 88888.00 2014-01-28 10:19:29.125 028 12621.38 179.68 54746.40 88888.00 2014-01-28 10:19:29.250 028 12621.40 179.68 54746.40 88888.00 2014-01-28 10:19:29.375 028 12621.45 179.70 54746.40 88888.00 2014-01-28 10:19:29.500 028 12621.40 179.70 54746.38 88888.00 2014-01-28 10:19:29.625 028 12621.40 179.68 54746.43 88888.00 2014-01-28 10:19:29.750 028 12621.48 179.70 54746.43 88888.00 2014-01-28 10:19:29.875 028 12621.50 179.68 54746.43 88888.00 2014-01-28 10:19:30.000 028 12621.38 179.68 54746.40 88888.00 2014-01-28 10:19:30.125 028 12621.30 179.68 54746.43 88888.00 2014-01-28 10:19:30.250 028 12621.35 179.68 54746.43 88888.00 2014-01-28 10:19:30.375 028 12621.38 179.65 54746.40 88888.00 2014-01-28 10:19:30.500 028 12621.35 179.62 54746.38 88888.00 2014-01-28 10:19:30.625 028 12621.35 179.62 54746.38 88888.00 2014-01-28 10:19:30.750 028 12621.48 179.68 54746.40 88888.00 2014-01-28 10:19:30.875 028 12621.48 179.68 54746.38 88888.00 2014-01-28 10:19:31.000 028 12621.50 179.65 54746.40 88888.00 2014-01-28 10:19:31.125 028 12621.48 179.68 54746.40 88888.00 2014-01-28 10:19:31.250 028 12621.40 179.62 54746.40 88888.00 2014-01-28 10:19:31.375 028 12621.33 179.62 54746.35 88888.00 2014-01-28 10:19:31.500 028 12621.40 179.62 54746.38 88888.00 2014-01-28 10:19:31.625 028 12621.45 179.60 54746.38 88888.00 2014-01-28 10:19:31.750 028 12621.45 179.62 54746.40 88888.00 2014-01-28 10:19:31.875 028 12621.42 179.62 54746.43 88888.00 2014-01-28 10:19:32.000 028 12621.48 179.60 54746.40 88888.00 2014-01-28 10:19:32.125 028 12621.48 179.57 54746.43 88888.00 2014-01-28 10:19:32.250 028 12621.38 179.60 54746.43 88888.00 2014-01-28 10:19:32.375 028 12621.40 179.65 54746.40 88888.00 2014-01-28 10:19:32.500 028 12621.45 179.60 54746.40 88888.00 2014-01-28 10:19:32.625 028 12621.45 179.60 54746.40 88888.00 2014-01-28 10:19:32.750 028 12621.50 179.57 54746.40 88888.00 2014-01-28 10:19:32.875 028 12621.52 179.57 54746.40 88888.00 2014-01-28 10:19:33.000 028 12621.48 179.50 54746.40 88888.00 2014-01-28 10:19:33.125 028 12621.48 179.53 54746.43 88888.00 2014-01-28 10:19:33.250 028 12621.50 179.55 54746.43 88888.00 2014-01-28 10:19:33.375 028 12621.58 179.55 54746.43 88888.00 2014-01-28 10:19:33.500 028 12621.52 179.57 54746.38 88888.00 2014-01-28 10:19:33.625 028 12621.50 179.53 54746.38 88888.00 2014-01-28 10:19:33.750 028 12621.50 179.47 54746.38 88888.00 2014-01-28 10:19:33.875 028 12621.52 179.55 54746.35 88888.00 2014-01-28 10:19:34.000 028 12621.48 179.55 54746.35 88888.00 2014-01-28 10:19:34.125 028 12621.45 179.55 54746.40 88888.00 2014-01-28 10:19:34.250 028 12621.45 179.55 54746.40 88888.00 2014-01-28 10:19:34.375 028 12621.50 179.55 54746.40 88888.00 2014-01-28 10:19:34.500 028 12621.50 179.55 54746.38 88888.00 2014-01-28 10:19:34.625 028 12621.50 179.57 54746.38 88888.00 2014-01-28 10:19:34.750 028 12621.52 179.57 54746.40 88888.00 2014-01-28 10:19:34.875 028 12621.50 179.55 54746.40 88888.00 2014-01-28 10:19:35.000 028 12621.50 179.55 54746.38 88888.00 2014-01-28 10:19:35.125 028 12621.50 179.57 54746.38 88888.00 2014-01-28 10:19:35.250 028 12621.58 179.53 54746.38 88888.00 2014-01-28 10:19:35.375 028 12621.58 179.55 54746.38 88888.00 2014-01-28 10:19:35.500 028 12621.65 179.55 54746.38 88888.00 2014-01-28 10:19:35.625 028 12621.67 179.53 54746.38 88888.00 2014-01-28 10:19:35.750 028 12621.62 179.53 54746.38 88888.00 2014-01-28 10:19:35.875 028 12621.62 179.53 54746.32 88888.00 2014-01-28 10:19:36.000 028 12621.60 179.53 54746.35 88888.00 2014-01-28 10:19:36.125 028 12621.60 179.53 54746.38 88888.00 2014-01-28 10:19:36.250 028 12621.58 179.50 54746.35 88888.00 2014-01-28 10:19:36.375 028 12621.60 179.50 54746.32 88888.00 2014-01-28 10:19:36.500 028 12621.60 179.47 54746.32 88888.00 2014-01-28 10:19:36.625 028 12621.58 179.50 54746.35 88888.00 2014-01-28 10:19:36.750 028 12621.62 179.50 54746.38 88888.00 2014-01-28 10:19:36.875 028 12621.58 179.50 54746.40 88888.00 2014-01-28 10:19:37.000 028 12621.52 179.50 54746.38 88888.00 2014-01-28 10:19:37.125 028 12621.45 179.50 54746.35 88888.00 2014-01-28 10:19:37.250 028 12621.45 179.47 54746.32 88888.00 2014-01-28 10:19:37.375 028 12621.52 179.53 54746.38 88888.00 2014-01-28 10:19:37.500 028 12621.55 179.53 54746.38 88888.00 2014-01-28 10:19:37.625 028 12621.58 179.50 54746.35 88888.00 2014-01-28 10:19:37.750 028 12621.60 179.47 54746.32 88888.00 2014-01-28 10:19:37.875 028 12621.55 179.50 54746.30 88888.00 2014-01-28 10:19:38.000 028 12621.52 179.47 54746.30 88888.00 2014-01-28 10:19:38.125 028 12621.50 179.45 54746.32 88888.00 2014-01-28 10:19:38.250 028 12621.58 179.47 54746.32 88888.00 2014-01-28 10:19:38.375 028 12621.60 179.47 54746.32 88888.00 2014-01-28 10:19:38.500 028 12621.60 179.50 54746.30 88888.00 2014-01-28 10:19:38.625 028 12621.60 179.45 54746.32 88888.00 2014-01-28 10:19:38.750 028 12621.60 179.43 54746.32 88888.00 2014-01-28 10:19:38.875 028 12621.60 179.47 54746.35 88888.00 2014-01-28 10:19:39.000 028 12621.62 179.45 54746.35 88888.00 2014-01-28 10:19:39.125 028 12621.65 179.45 54746.35 88888.00 2014-01-28 10:19:39.250 028 12621.62 179.43 54746.35 88888.00 2014-01-28 10:19:39.375 028 12621.60 179.45 54746.35 88888.00 2014-01-28 10:19:39.500 028 12621.62 179.45 54746.38 88888.00 2014-01-28 10:19:39.625 028 12621.65 179.45 54746.38 88888.00 2014-01-28 10:19:39.750 028 12621.73 179.45 54746.35 88888.00 2014-01-28 10:19:39.875 028 12621.75 179.45 54746.32 88888.00 2014-01-28 10:19:40.000 028 12621.75 179.40 54746.30 88888.00 2014-01-28 10:19:40.125 028 12621.70 179.43 54746.32 88888.00 2014-01-28 10:19:40.250 028 12621.65 179.43 54746.32 88888.00 2014-01-28 10:19:40.375 028 12621.67 179.40 54746.30 88888.00 2014-01-28 10:19:40.500 028 12621.70 179.43 54746.30 88888.00 2014-01-28 10:19:40.625 028 12621.73 179.43 54746.30 88888.00 2014-01-28 10:19:40.750 028 12621.73 179.43 54746.32 88888.00 2014-01-28 10:19:40.875 028 12621.73 179.40 54746.32 88888.00 2014-01-28 10:19:41.000 028 12621.73 179.43 54746.35 88888.00 2014-01-28 10:19:41.125 028 12621.70 179.40 54746.35 88888.00 2014-01-28 10:19:41.250 028 12621.67 179.43 54746.32 88888.00 2014-01-28 10:19:41.375 028 12621.75 179.45 54746.32 88888.00 2014-01-28 10:19:41.500 028 12621.77 179.40 54746.32 88888.00 2014-01-28 10:19:41.625 028 12621.77 179.38 54746.32 88888.00 2014-01-28 10:19:41.750 028 12621.80 179.38 54746.30 88888.00 2014-01-28 10:19:41.875 028 12621.80 179.38 54746.32 88888.00 2014-01-28 10:19:42.000 028 12621.83 179.40 54746.32 88888.00 2014-01-28 10:19:42.125 028 12621.80 179.38 54746.35 88888.00 2014-01-28 10:19:42.250 028 12621.77 179.38 54746.38 88888.00 2014-01-28 10:19:42.375 028 12621.77 179.38 54746.35 88888.00 2014-01-28 10:19:42.500 028 12621.77 179.38 54746.30 88888.00 2014-01-28 10:19:42.625 028 12621.77 179.38 54746.32 88888.00 2014-01-28 10:19:42.750 028 12621.80 179.38 54746.30 88888.00 2014-01-28 10:19:42.875 028 12621.77 179.35 54746.32 88888.00 2014-01-28 10:19:43.000 028 12621.77 179.35 54746.32 88888.00 2014-01-28 10:19:43.125 028 12621.77 179.35 54746.30 88888.00 2014-01-28 10:19:43.250 028 12621.73 179.32 54746.32 88888.00 2014-01-28 10:19:43.375 028 12621.77 179.35 54746.35 88888.00 2014-01-28 10:19:43.500 028 12621.80 179.32 54746.35 88888.00 2014-01-28 10:19:43.625 028 12621.80 179.35 54746.32 88888.00 2014-01-28 10:19:43.750 028 12621.77 179.32 54746.30 88888.00 2014-01-28 10:19:43.875 028 12621.73 179.35 54746.30 88888.00 2014-01-28 10:19:44.000 028 12621.67 179.32 54746.28 88888.00 2014-01-28 10:19:44.125 028 12621.65 179.32 54746.28 88888.00 2014-01-28 10:19:44.250 028 12621.67 179.30 54746.32 88888.00 2014-01-28 10:19:44.375 028 12621.73 179.32 54746.30 88888.00 2014-01-28 10:19:44.500 028 12621.75 179.35 54746.32 88888.00 2014-01-28 10:19:44.625 028 12621.75 179.38 54746.30 88888.00 2014-01-28 10:19:44.750 028 12621.77 179.32 54746.32 88888.00 2014-01-28 10:19:44.875 028 12621.77 179.30 54746.30 88888.00 2014-01-28 10:19:45.000 028 12621.80 179.35 54746.30 88888.00 2014-01-28 10:19:45.125 028 12621.73 179.35 54746.30 88888.00 2014-01-28 10:19:45.250 028 12621.73 179.30 54746.35 88888.00 2014-01-28 10:19:45.375 028 12621.80 179.30 54746.30 88888.00 2014-01-28 10:19:45.500 028 12621.77 179.30 54746.32 88888.00 2014-01-28 10:19:45.625 028 12621.73 179.32 54746.35 88888.00 2014-01-28 10:19:45.750 028 12621.73 179.30 54746.32 88888.00 2014-01-28 10:19:45.875 028 12621.80 179.30 54746.35 88888.00 2014-01-28 10:19:46.000 028 12621.80 179.30 54746.32 88888.00 2014-01-28 10:19:46.125 028 12621.83 179.30 54746.32 88888.00 2014-01-28 10:19:46.250 028 12621.77 179.28 54746.32 88888.00 2014-01-28 10:19:46.375 028 12621.73 179.25 54746.35 88888.00 2014-01-28 10:19:46.500 028 12621.73 179.30 54746.32 88888.00 2014-01-28 10:19:46.625 028 12621.70 179.28 54746.32 88888.00 2014-01-28 10:19:46.750 028 12621.70 179.28 54746.32 88888.00 2014-01-28 10:19:46.875 028 12621.77 179.25 54746.32 88888.00 2014-01-28 10:19:47.000 028 12621.77 179.28 54746.32 88888.00 2014-01-28 10:19:47.125 028 12621.73 179.22 54746.32 88888.00 2014-01-28 10:19:47.250 028 12621.73 179.20 54746.32 88888.00 2014-01-28 10:19:47.375 028 12621.77 179.25 54746.38 88888.00 2014-01-28 10:19:47.500 028 12621.77 179.25 54746.35 88888.00 2014-01-28 10:19:47.625 028 12621.75 179.22 54746.32 88888.00 2014-01-28 10:19:47.750 028 12621.77 179.25 54746.35 88888.00 2014-01-28 10:19:47.875 028 12621.80 179.25 54746.30 88888.00 2014-01-28 10:19:48.000 028 12621.73 179.22 54746.32 88888.00 2014-01-28 10:19:48.125 028 12621.77 179.22 54746.32 88888.00 2014-01-28 10:19:48.250 028 12621.77 179.22 54746.32 88888.00 2014-01-28 10:19:48.375 028 12621.77 179.22 54746.32 88888.00 2014-01-28 10:19:48.500 028 12621.80 179.22 54746.35 88888.00 2014-01-28 10:19:48.625 028 12621.83 179.25 54746.32 88888.00 2014-01-28 10:19:48.750 028 12621.83 179.22 54746.32 88888.00 2014-01-28 10:19:48.875 028 12621.80 179.22 54746.32 88888.00 2014-01-28 10:19:49.000 028 12621.83 179.25 54746.32 88888.00 2014-01-28 10:19:49.125 028 12621.83 179.25 54746.32 88888.00 2014-01-28 10:19:49.250 028 12621.83 179.22 54746.32 88888.00 2014-01-28 10:19:49.375 028 12621.90 179.22 54746.30 88888.00 2014-01-28 10:19:49.500 028 12621.95 179.22 54746.30 88888.00 2014-01-28 10:19:49.625 028 12621.90 179.25 54746.32 88888.00 2014-01-28 10:19:49.750 028 12621.83 179.20 54746.32 88888.00 2014-01-28 10:19:49.875 028 12621.77 179.18 54746.32 88888.00 2014-01-28 10:19:50.000 028 12621.80 179.15 54746.32 88888.00 2014-01-28 10:19:50.125 028 12621.83 179.22 54746.32 88888.00 2014-01-28 10:19:50.250 028 12621.80 179.22 54746.35 88888.00 2014-01-28 10:19:50.375 028 12621.80 179.22 54746.35 88888.00 2014-01-28 10:19:50.500 028 12621.85 179.22 54746.30 88888.00 2014-01-28 10:19:50.625 028 12621.90 179.20 54746.30 88888.00 2014-01-28 10:19:50.750 028 12621.92 179.20 54746.30 88888.00 2014-01-28 10:19:50.875 028 12621.88 179.15 54746.28 88888.00 2014-01-28 10:19:51.000 028 12621.80 179.15 54746.30 88888.00 2014-01-28 10:19:51.125 028 12621.80 179.18 54746.30 88888.00 2014-01-28 10:19:51.250 028 12621.77 179.18 54746.30 88888.00 2014-01-28 10:19:51.375 028 12621.85 179.18 54746.30 88888.00 2014-01-28 10:19:51.500 028 12621.90 179.18 54746.30 88888.00 2014-01-28 10:19:51.625 028 12621.92 179.15 54746.32 88888.00 2014-01-28 10:19:51.750 028 12621.85 179.15 54746.30 88888.00 2014-01-28 10:19:51.875 028 12621.83 179.12 54746.30 88888.00 2014-01-28 10:19:52.000 028 12621.85 179.15 54746.30 88888.00 2014-01-28 10:19:52.125 028 12621.83 179.15 54746.30 88888.00 2014-01-28 10:19:52.250 028 12621.80 179.12 54746.30 88888.00 2014-01-28 10:19:52.375 028 12621.85 179.12 54746.30 88888.00 2014-01-28 10:19:52.500 028 12621.92 179.15 54746.30 88888.00 2014-01-28 10:19:52.625 028 12621.88 179.15 54746.30 88888.00 2014-01-28 10:19:52.750 028 12621.90 179.12 54746.30 88888.00 2014-01-28 10:19:52.875 028 12621.92 179.10 54746.30 88888.00 2014-01-28 10:19:53.000 028 12621.88 179.12 54746.28 88888.00 2014-01-28 10:19:53.125 028 12621.88 179.15 54746.28 88888.00 2014-01-28 10:19:53.250 028 12621.83 179.12 54746.28 88888.00 2014-01-28 10:19:53.375 028 12621.75 179.12 54746.30 88888.00 2014-01-28 10:19:53.500 028 12621.70 179.12 54746.30 88888.00 2014-01-28 10:19:53.625 028 12621.75 179.12 54746.32 88888.00 2014-01-28 10:19:53.750 028 12621.80 179.12 54746.32 88888.00 2014-01-28 10:19:53.875 028 12621.83 179.10 54746.32 88888.00 2014-01-28 10:19:54.000 028 12621.85 179.05 54746.32 88888.00 2014-01-28 10:19:54.125 028 12621.85 179.03 54746.32 88888.00 2014-01-28 10:19:54.250 028 12621.77 179.03 54746.30 88888.00 2014-01-28 10:19:54.375 028 12621.77 179.05 54746.30 88888.00 2014-01-28 10:19:54.500 028 12621.80 179.03 54746.30 88888.00 2014-01-28 10:19:54.625 028 12621.85 179.05 54746.32 88888.00 2014-01-28 10:19:54.750 028 12621.85 179.07 54746.32 88888.00 2014-01-28 10:19:54.875 028 12621.85 179.03 54746.30 88888.00 2014-01-28 10:19:55.000 028 12621.80 179.00 54746.28 88888.00 2014-01-28 10:19:55.125 028 12621.83 179.03 54746.30 88888.00 2014-01-28 10:19:55.250 028 12621.88 179.03 54746.30 88888.00 2014-01-28 10:19:55.375 028 12621.92 179.05 54746.30 88888.00 2014-01-28 10:19:55.500 028 12621.90 179.03 54746.30 88888.00 2014-01-28 10:19:55.625 028 12621.85 179.03 54746.28 88888.00 2014-01-28 10:19:55.750 028 12621.77 178.97 54746.30 88888.00 2014-01-28 10:19:55.875 028 12621.77 178.97 54746.30 88888.00 2014-01-28 10:19:56.000 028 12621.75 178.97 54746.28 88888.00 2014-01-28 10:19:56.125 028 12621.77 178.95 54746.28 88888.00 2014-01-28 10:19:56.250 028 12621.83 178.97 54746.28 88888.00 2014-01-28 10:19:56.375 028 12621.85 179.00 54746.28 88888.00 2014-01-28 10:19:56.500 028 12621.85 179.00 54746.30 88888.00 2014-01-28 10:19:56.625 028 12621.90 178.95 54746.28 88888.00 2014-01-28 10:19:56.750 028 12621.88 178.95 54746.28 88888.00 2014-01-28 10:19:56.875 028 12621.88 178.97 54746.28 88888.00 2014-01-28 10:19:57.000 028 12621.88 178.97 54746.25 88888.00 2014-01-28 10:19:57.125 028 12621.83 178.95 54746.28 88888.00 2014-01-28 10:19:57.250 028 12621.77 178.95 54746.28 88888.00 2014-01-28 10:19:57.375 028 12621.85 178.95 54746.25 88888.00 2014-01-28 10:19:57.500 028 12621.88 178.97 54746.25 88888.00 2014-01-28 10:19:57.625 028 12621.80 178.93 54746.28 88888.00 2014-01-28 10:19:57.750 028 12621.80 178.95 54746.28 88888.00 2014-01-28 10:19:57.875 028 12621.77 178.95 54746.28 88888.00 2014-01-28 10:19:58.000 028 12621.83 178.97 54746.25 88888.00 2014-01-28 10:19:58.125 028 12621.83 178.97 54746.25 88888.00 2014-01-28 10:19:58.250 028 12621.80 178.95 54746.28 88888.00 2014-01-28 10:19:58.375 028 12621.90 178.97 54746.35 88888.00 2014-01-28 10:19:58.500 028 12621.98 178.97 54746.32 88888.00 2014-01-28 10:19:58.625 028 12621.95 178.90 54746.32 88888.00 2014-01-28 10:19:58.750 028 12621.85 178.93 54746.30 88888.00 2014-01-28 10:19:58.875 028 12621.83 178.93 54746.30 88888.00 2014-01-28 10:19:59.000 028 12621.83 178.90 54746.30 88888.00 2014-01-28 10:19:59.125 028 12621.88 178.90 54746.30 88888.00 2014-01-28 10:19:59.250 028 12621.88 178.88 54746.30 88888.00 2014-01-28 10:19:59.375 028 12621.85 178.88 54746.28 88888.00 2014-01-28 10:19:59.500 028 12621.90 178.90 54746.28 88888.00 2014-01-28 10:19:59.625 028 12621.88 178.90 54746.30 88888.00 2014-01-28 10:19:59.750 028 12621.85 178.90 54746.28 88888.00 2014-01-28 10:19:59.875 028 12621.90 178.90 54746.30 88888.00 2014-01-28 10:20:00.000 028 12621.98 178.90 54746.32 88888.00 2014-01-28 10:20:00.125 028 12621.98 178.88 54746.30 88888.00 2014-01-28 10:20:00.250 028 12621.90 178.85 54746.28 88888.00 2014-01-28 10:20:00.375 028 12621.92 178.85 54746.25 88888.00 2014-01-28 10:20:00.500 028 12622.02 178.85 54746.30 88888.00 2014-01-28 10:20:00.625 028 12621.98 178.85 54746.32 88888.00 2014-01-28 10:20:00.750 028 12621.95 178.82 54746.32 88888.00 2014-01-28 10:20:00.875 028 12621.88 178.82 54746.28 88888.00 2014-01-28 10:20:01.000 028 12621.85 178.82 54746.28 88888.00 2014-01-28 10:20:01.125 028 12621.80 178.85 54746.30 88888.00 2014-01-28 10:20:01.250 028 12621.75 178.88 54746.30 88888.00 2014-01-28 10:20:01.375 028 12621.80 178.85 54746.32 88888.00 2014-01-28 10:20:01.500 028 12621.88 178.85 54746.32 88888.00 2014-01-28 10:20:01.625 028 12621.85 178.85 54746.28 88888.00 2014-01-28 10:20:01.750 028 12621.80 178.78 54746.25 88888.00 2014-01-28 10:20:01.875 028 12621.80 178.78 54746.28 88888.00 2014-01-28 10:20:02.000 028 12621.75 178.82 54746.30 88888.00 2014-01-28 10:20:02.125 028 12621.77 178.85 54746.30 88888.00 2014-01-28 10:20:02.250 028 12621.83 178.80 54746.28 88888.00 2014-01-28 10:20:02.375 028 12621.85 178.82 54746.30 88888.00 2014-01-28 10:20:02.500 028 12621.90 178.85 54746.32 88888.00 2014-01-28 10:20:02.625 028 12621.90 178.82 54746.30 88888.00 2014-01-28 10:20:02.750 028 12621.88 178.78 54746.28 88888.00 2014-01-28 10:20:02.875 028 12621.85 178.75 54746.28 88888.00 2014-01-28 10:20:03.000 028 12621.77 178.75 54746.28 88888.00 2014-01-28 10:20:03.125 028 12621.77 178.78 54746.28 88888.00 2014-01-28 10:20:03.250 028 12621.75 178.72 54746.28 88888.00 2014-01-28 10:20:03.375 028 12621.73 178.75 54746.28 88888.00 2014-01-28 10:20:03.500 028 12621.70 178.78 54746.28 88888.00 2014-01-28 10:20:03.625 028 12621.75 178.78 54746.28 88888.00 2014-01-28 10:20:03.750 028 12621.83 178.80 54746.28 88888.00 2014-01-28 10:20:03.875 028 12621.85 178.80 54746.25 88888.00 2014-01-28 10:20:04.000 028 12621.85 178.75 54746.25 88888.00 2014-01-28 10:20:04.125 028 12621.85 178.78 54746.30 88888.00 2014-01-28 10:20:04.250 028 12621.85 178.78 54746.30 88888.00 2014-01-28 10:20:04.375 028 12621.80 178.78 54746.30 88888.00 2014-01-28 10:20:04.500 028 12621.75 178.72 54746.28 88888.00 2014-01-28 10:20:04.625 028 12621.80 178.70 54746.28 88888.00 2014-01-28 10:20:04.750 028 12621.83 178.70 54746.28 88888.00 2014-01-28 10:20:04.875 028 12621.80 178.75 54746.28 88888.00 2014-01-28 10:20:05.000 028 12621.77 178.72 54746.28 88888.00 2014-01-28 10:20:05.125 028 12621.77 178.70 54746.28 88888.00 2014-01-28 10:20:05.250 028 12621.80 178.70 54746.28 88888.00 2014-01-28 10:20:05.375 028 12621.77 178.72 54746.28 88888.00 2014-01-28 10:20:05.500 028 12621.75 178.70 54746.25 88888.00 2014-01-28 10:20:05.625 028 12621.73 178.68 54746.25 88888.00 2014-01-28 10:20:05.750 028 12621.80 178.70 54746.28 88888.00 2014-01-28 10:20:05.875 028 12621.83 178.72 54746.28 88888.00 2014-01-28 10:20:06.000 028 12621.73 178.72 54746.28 88888.00 2014-01-28 10:20:06.125 028 12621.73 178.72 54746.25 88888.00 2014-01-28 10:20:06.250 028 12621.70 178.70 54746.28 88888.00 2014-01-28 10:20:06.375 028 12621.77 178.68 54746.25 88888.00 2014-01-28 10:20:06.500 028 12621.75 178.68 54746.28 88888.00 2014-01-28 10:20:06.625 028 12621.80 178.68 54746.25 88888.00 2014-01-28 10:20:06.750 028 12621.73 178.72 54746.28 88888.00 2014-01-28 10:20:06.875 028 12621.70 178.70 54746.25 88888.00 2014-01-28 10:20:07.000 028 12621.73 178.72 54746.22 88888.00 2014-01-28 10:20:07.125 028 12621.73 178.68 54746.28 88888.00 2014-01-28 10:20:07.250 028 12621.75 178.65 54746.25 88888.00 2014-01-28 10:20:07.375 028 12621.70 178.62 54746.22 88888.00 2014-01-28 10:20:07.500 028 12621.65 178.68 54746.25 88888.00 2014-01-28 10:20:07.625 028 12621.73 178.72 54746.28 88888.00 2014-01-28 10:20:07.750 028 12621.73 178.70 54746.28 88888.00 2014-01-28 10:20:07.875 028 12621.73 178.65 54746.25 88888.00 2014-01-28 10:20:08.000 028 12621.70 178.65 54746.22 88888.00 2014-01-28 10:20:08.125 028 12621.67 178.65 54746.25 88888.00 2014-01-28 10:20:08.250 028 12621.67 178.65 54746.28 88888.00 2014-01-28 10:20:08.375 028 12621.70 178.68 54746.28 88888.00 2014-01-28 10:20:08.500 028 12621.75 178.68 54746.28 88888.00 2014-01-28 10:20:08.625 028 12621.70 178.62 54746.28 88888.00 2014-01-28 10:20:08.750 028 12621.67 178.65 54746.28 88888.00 2014-01-28 10:20:08.875 028 12621.70 178.65 54746.30 88888.00 2014-01-28 10:20:09.000 028 12621.73 178.68 54746.28 88888.00 2014-01-28 10:20:09.125 028 12621.70 178.65 54746.28 88888.00 2014-01-28 10:20:09.250 028 12621.67 178.60 54746.28 88888.00 2014-01-28 10:20:09.375 028 12621.62 178.60 54746.22 88888.00 2014-01-28 10:20:09.500 028 12621.65 178.60 54746.25 88888.00 2014-01-28 10:20:09.625 028 12621.73 178.65 54746.28 88888.00 2014-01-28 10:20:09.750 028 12621.70 178.68 54746.28 88888.00 2014-01-28 10:20:09.875 028 12621.70 178.60 54746.25 88888.00 2014-01-28 10:20:10.000 028 12621.70 178.62 54746.25 88888.00 2014-01-28 10:20:10.125 028 12621.73 178.62 54746.28 88888.00 2014-01-28 10:20:10.250 028 12621.73 178.60 54746.28 88888.00 2014-01-28 10:20:10.375 028 12621.70 178.60 54746.28 88888.00 2014-01-28 10:20:10.500 028 12621.67 178.60 54746.28 88888.00 2014-01-28 10:20:10.625 028 12621.60 178.60 54746.28 88888.00 2014-01-28 10:20:10.750 028 12621.62 178.65 54746.28 88888.00 2014-01-28 10:20:10.875 028 12621.70 178.65 54746.30 88888.00 2014-01-28 10:20:11.000 028 12621.70 178.62 54746.28 88888.00 2014-01-28 10:20:11.125 028 12621.65 178.62 54746.30 88888.00 2014-01-28 10:20:11.250 028 12621.65 178.60 54746.28 88888.00 2014-01-28 10:20:11.375 028 12621.62 178.65 54746.28 88888.00 2014-01-28 10:20:11.500 028 12621.58 178.60 54746.28 88888.00 2014-01-28 10:20:11.625 028 12621.58 178.57 54746.28 88888.00 2014-01-28 10:20:11.750 028 12621.60 178.57 54746.30 88888.00 2014-01-28 10:20:11.875 028 12621.62 178.60 54746.30 88888.00 2014-01-28 10:20:12.000 028 12621.60 178.57 54746.28 88888.00 2014-01-28 10:20:12.125 028 12621.58 178.57 54746.30 88888.00 2014-01-28 10:20:12.250 028 12621.55 178.53 54746.28 88888.00 2014-01-28 10:20:12.375 028 12621.58 178.55 54746.28 88888.00 2014-01-28 10:20:12.500 028 12621.60 178.53 54746.25 88888.00 2014-01-28 10:20:12.625 028 12621.62 178.55 54746.28 88888.00 2014-01-28 10:20:12.750 028 12621.65 178.55 54746.25 88888.00 2014-01-28 10:20:12.875 028 12621.65 178.53 54746.28 88888.00 2014-01-28 10:20:13.000 028 12621.70 178.57 54746.25 88888.00 2014-01-28 10:20:13.125 028 12621.65 178.55 54746.25 88888.00 2014-01-28 10:20:13.250 028 12621.62 178.53 54746.28 88888.00 2014-01-28 10:20:13.375 028 12621.70 178.50 54746.25 88888.00 2014-01-28 10:20:13.500 028 12621.77 178.50 54746.25 88888.00 2014-01-28 10:20:13.625 028 12621.80 178.50 54746.28 88888.00 2014-01-28 10:20:13.750 028 12621.70 178.55 54746.25 88888.00 2014-01-28 10:20:13.875 028 12621.62 178.53 54746.22 88888.00 2014-01-28 10:20:14.000 028 12621.60 178.50 54746.22 88888.00 2014-01-28 10:20:14.125 028 12621.55 178.50 54746.25 88888.00 2014-01-28 10:20:14.250 028 12621.55 178.50 54746.25 88888.00 2014-01-28 10:20:14.375 028 12621.62 178.50 54746.28 88888.00 2014-01-28 10:20:14.500 028 12621.65 178.50 54746.28 88888.00 2014-01-28 10:20:14.625 028 12621.70 178.50 54746.30 88888.00 2014-01-28 10:20:14.750 028 12621.70 178.50 54746.28 88888.00 2014-01-28 10:20:14.875 028 12621.62 178.47 54746.28 88888.00 2014-01-28 10:20:15.000 028 12621.62 178.47 54746.28 88888.00 2014-01-28 10:20:15.125 028 12621.62 178.45 54746.25 88888.00 2014-01-28 10:20:15.250 028 12621.58 178.45 54746.28 88888.00 2014-01-28 10:20:15.375 028 12621.60 178.47 54746.28 88888.00 2014-01-28 10:20:15.500 028 12621.60 178.50 54746.28 88888.00 2014-01-28 10:20:15.625 028 12621.60 178.47 54746.25 88888.00 2014-01-28 10:20:15.750 028 12621.55 178.47 54746.25 88888.00 2014-01-28 10:20:15.875 028 12621.55 178.45 54746.25 88888.00 2014-01-28 10:20:16.000 028 12621.55 178.43 54746.22 88888.00 2014-01-28 10:20:16.125 028 12621.55 178.45 54746.25 88888.00 2014-01-28 10:20:16.250 028 12621.62 178.45 54746.28 88888.00 2014-01-28 10:20:16.375 028 12621.62 178.45 54746.22 88888.00 2014-01-28 10:20:16.500 028 12621.65 178.45 54746.22 88888.00 2014-01-28 10:20:16.625 028 12621.62 178.45 54746.22 88888.00 2014-01-28 10:20:16.750 028 12621.62 178.45 54746.25 88888.00 2014-01-28 10:20:16.875 028 12621.62 178.47 54746.22 88888.00 2014-01-28 10:20:17.000 028 12621.60 178.47 54746.22 88888.00 2014-01-28 10:20:17.125 028 12621.52 178.50 54746.20 88888.00 2014-01-28 10:20:17.250 028 12621.52 178.45 54746.22 88888.00 2014-01-28 10:20:17.375 028 12621.55 178.43 54746.20 88888.00 2014-01-28 10:20:17.500 028 12621.58 178.45 54746.22 88888.00 2014-01-28 10:20:17.625 028 12621.60 178.45 54746.22 88888.00 2014-01-28 10:20:17.750 028 12621.60 178.45 54746.25 88888.00 2014-01-28 10:20:17.875 028 12621.52 178.43 54746.25 88888.00 2014-01-28 10:20:18.000 028 12621.52 178.43 54746.22 88888.00 2014-01-28 10:20:18.125 028 12621.52 178.43 54746.22 88888.00 2014-01-28 10:20:18.250 028 12621.52 178.40 54746.22 88888.00 2014-01-28 10:20:18.375 028 12621.52 178.43 54746.20 88888.00 2014-01-28 10:20:18.500 028 12621.45 178.43 54746.22 88888.00 2014-01-28 10:20:18.625 028 12621.42 178.43 54746.25 88888.00 2014-01-28 10:20:18.750 028 12621.48 178.43 54746.25 88888.00 2014-01-28 10:20:18.875 028 12621.50 178.40 54746.22 88888.00 2014-01-28 10:20:19.000 028 12621.52 178.40 54746.22 88888.00 2014-01-28 10:20:19.125 028 12621.50 178.40 54746.25 88888.00 2014-01-28 10:20:19.250 028 12621.45 178.35 54746.25 88888.00 2014-01-28 10:20:19.375 028 12621.45 178.38 54746.25 88888.00 2014-01-28 10:20:19.500 028 12621.48 178.40 54746.22 88888.00 2014-01-28 10:20:19.625 028 12621.55 178.40 54746.22 88888.00 2014-01-28 10:20:19.750 028 12621.50 178.38 54746.20 88888.00 2014-01-28 10:20:19.875 028 12621.48 178.38 54746.22 88888.00 2014-01-28 10:20:20.000 028 12621.52 178.43 54746.25 88888.00 2014-01-28 10:20:20.125 028 12621.52 178.45 54746.25 88888.00 2014-01-28 10:20:20.250 028 12621.42 178.43 54746.25 88888.00 2014-01-28 10:20:20.375 028 12621.38 178.40 54746.25 88888.00 2014-01-28 10:20:20.500 028 12621.35 178.40 54746.25 88888.00 2014-01-28 10:20:20.625 028 12621.42 178.38 54746.28 88888.00 2014-01-28 10:20:20.750 028 12621.42 178.38 54746.25 88888.00 2014-01-28 10:20:20.875 028 12621.38 178.38 54746.22 88888.00 2014-01-28 10:20:21.000 028 12621.38 178.38 54746.22 88888.00 2014-01-28 10:20:21.125 028 12621.42 178.40 54746.25 88888.00 2014-01-28 10:20:21.250 028 12621.42 178.38 54746.28 88888.00 2014-01-28 10:20:21.375 028 12621.40 178.38 54746.28 88888.00 2014-01-28 10:20:21.500 028 12621.42 178.35 54746.28 88888.00 2014-01-28 10:20:21.625 028 12621.38 178.35 54746.25 88888.00 2014-01-28 10:20:21.750 028 12621.35 178.38 54746.20 88888.00 2014-01-28 10:20:21.875 028 12621.40 178.38 54746.22 88888.00 2014-01-28 10:20:22.000 028 12621.38 178.35 54746.25 88888.00 2014-01-28 10:20:22.125 028 12621.40 178.38 54746.28 88888.00 2014-01-28 10:20:22.250 028 12621.48 178.38 54746.28 88888.00 2014-01-28 10:20:22.375 028 12621.48 178.38 54746.25 88888.00 2014-01-28 10:20:22.500 028 12621.45 178.35 54746.25 88888.00 2014-01-28 10:20:22.625 028 12621.38 178.35 54746.25 88888.00 2014-01-28 10:20:22.750 028 12621.38 178.35 54746.25 88888.00 2014-01-28 10:20:22.875 028 12621.38 178.35 54746.22 88888.00 2014-01-28 10:20:23.000 028 12621.40 178.32 54746.20 88888.00 2014-01-28 10:20:23.125 028 12621.40 178.30 54746.25 88888.00 2014-01-28 10:20:23.250 028 12621.35 178.32 54746.25 88888.00 2014-01-28 10:20:23.375 028 12621.38 178.32 54746.25 88888.00 2014-01-28 10:20:23.500 028 12621.38 178.32 54746.25 88888.00 2014-01-28 10:20:23.625 028 12621.30 178.32 54746.22 88888.00 2014-01-28 10:20:23.750 028 12621.27 178.30 54746.25 88888.00 2014-01-28 10:20:23.875 028 12621.27 178.30 54746.25 88888.00 2014-01-28 10:20:24.000 028 12621.33 178.30 54746.22 88888.00 2014-01-28 10:20:24.125 028 12621.33 178.30 54746.25 88888.00 2014-01-28 10:20:24.250 028 12621.27 178.25 54746.25 88888.00 2014-01-28 10:20:24.375 028 12621.27 178.28 54746.22 88888.00 2014-01-28 10:20:24.500 028 12621.35 178.30 54746.25 88888.00 2014-01-28 10:20:24.625 028 12621.35 178.30 54746.25 88888.00 2014-01-28 10:20:24.750 028 12621.35 178.32 54746.28 88888.00 2014-01-28 10:20:24.875 028 12621.30 178.35 54746.25 88888.00 2014-01-28 10:20:25.000 028 12621.30 178.32 54746.22 88888.00 2014-01-28 10:20:25.125 028 12621.33 178.32 54746.22 88888.00 2014-01-28 10:20:25.250 028 12621.35 178.30 54746.22 88888.00 2014-01-28 10:20:25.375 028 12621.38 178.30 54746.20 88888.00 2014-01-28 10:20:25.500 028 12621.30 178.32 54746.22 88888.00 2014-01-28 10:20:25.625 028 12621.23 178.30 54746.28 88888.00 2014-01-28 10:20:25.750 028 12621.23 178.30 54746.25 88888.00 2014-01-28 10:20:25.875 028 12621.27 178.32 54746.25 88888.00 2014-01-28 10:20:26.000 028 12621.23 178.30 54746.22 88888.00 2014-01-28 10:20:26.125 028 12621.23 178.25 54746.25 88888.00 2014-01-28 10:20:26.250 028 12621.17 178.30 54746.28 88888.00 2014-01-28 10:20:26.375 028 12621.17 178.30 54746.25 88888.00 2014-01-28 10:20:26.500 028 12621.23 178.30 54746.22 88888.00 2014-01-28 10:20:26.625 028 12621.23 178.30 54746.20 88888.00 2014-01-28 10:20:26.750 028 12621.17 178.32 54746.22 88888.00 2014-01-28 10:20:26.875 028 12621.17 178.28 54746.20 88888.00 2014-01-28 10:20:27.000 028 12621.17 178.25 54746.20 88888.00 2014-01-28 10:20:27.125 028 12621.17 178.25 54746.22 88888.00 2014-01-28 10:20:27.250 028 12621.23 178.22 54746.20 88888.00 2014-01-28 10:20:27.375 028 12621.20 178.28 54746.20 88888.00 2014-01-28 10:20:27.500 028 12621.15 178.22 54746.18 88888.00 2014-01-28 10:20:27.625 028 12621.20 178.25 54746.18 88888.00 2014-01-28 10:20:27.750 028 12621.27 178.25 54746.22 88888.00 2014-01-28 10:20:27.875 028 12621.27 178.28 54746.22 88888.00 2014-01-28 10:20:28.000 028 12621.23 178.28 54746.22 88888.00 2014-01-28 10:20:28.125 028 12621.23 178.28 54746.25 88888.00 2014-01-28 10:20:28.250 028 12621.23 178.28 54746.22 88888.00 2014-01-28 10:20:28.375 028 12621.20 178.25 54746.22 88888.00 2014-01-28 10:20:28.500 028 12621.20 178.25 54746.20 88888.00 2014-01-28 10:20:28.625 028 12621.23 178.25 54746.25 88888.00 2014-01-28 10:20:28.750 028 12621.27 178.28 54746.25 88888.00 2014-01-28 10:20:28.875 028 12621.25 178.30 54746.28 88888.00 2014-01-28 10:20:29.000 028 12621.23 178.30 54746.22 88888.00 2014-01-28 10:20:29.125 028 12621.20 178.25 54746.25 88888.00 2014-01-28 10:20:29.250 028 12621.15 178.22 54746.25 88888.00 2014-01-28 10:20:29.375 028 12621.17 178.22 54746.22 88888.00 2014-01-28 10:20:29.500 028 12621.12 178.22 54746.22 88888.00 2014-01-28 10:20:29.625 028 12621.15 178.20 54746.22 88888.00 2014-01-28 10:20:29.750 028 12621.12 178.22 54746.22 88888.00 2014-01-28 10:20:29.875 028 12621.15 178.28 54746.22 88888.00 2014-01-28 10:20:30.000 028 12621.20 178.28 54746.22 88888.00 2014-01-28 10:20:30.125 028 12621.15 178.25 54746.25 88888.00 2014-01-28 10:20:30.250 028 12621.12 178.20 54746.22 88888.00 2014-01-28 10:20:30.375 028 12621.12 178.20 54746.22 88888.00 2014-01-28 10:20:30.500 028 12621.10 178.22 54746.22 88888.00 2014-01-28 10:20:30.625 028 12621.05 178.25 54746.22 88888.00 2014-01-28 10:20:30.750 028 12621.05 178.25 54746.25 88888.00 2014-01-28 10:20:30.875 028 12621.08 178.25 54746.22 88888.00 2014-01-28 10:20:31.000 028 12621.05 178.22 54746.20 88888.00 2014-01-28 10:20:31.125 028 12621.02 178.20 54746.22 88888.00 2014-01-28 10:20:31.250 028 12621.02 178.18 54746.28 88888.00 2014-01-28 10:20:31.375 028 12621.10 178.20 54746.28 88888.00 2014-01-28 10:20:31.500 028 12621.08 178.22 54746.25 88888.00 2014-01-28 10:20:31.625 028 12621.05 178.22 54746.22 88888.00 2014-01-28 10:20:31.750 028 12621.00 178.22 54746.22 88888.00 2014-01-28 10:20:31.875 028 12621.02 178.20 54746.22 88888.00 2014-01-28 10:20:32.000 028 12621.08 178.20 54746.18 88888.00 2014-01-28 10:20:32.125 028 12621.10 178.20 54746.18 88888.00 2014-01-28 10:20:32.250 028 12621.05 178.20 54746.22 88888.00 2014-01-28 10:20:32.375 028 12620.98 178.18 54746.22 88888.00 2014-01-28 10:20:32.500 028 12620.95 178.20 54746.20 88888.00 2014-01-28 10:20:32.625 028 12621.02 178.20 54746.25 88888.00 2014-01-28 10:20:32.750 028 12621.08 178.20 54746.22 88888.00 2014-01-28 10:20:32.875 028 12621.10 178.20 54746.22 88888.00 2014-01-28 10:20:33.000 028 12621.15 178.22 54746.22 88888.00 2014-01-28 10:20:33.125 028 12621.10 178.22 54746.25 88888.00 2014-01-28 10:20:33.250 028 12620.95 178.18 54746.22 88888.00 2014-01-28 10:20:33.375 028 12620.98 178.22 54746.25 88888.00 2014-01-28 10:20:33.500 028 12621.00 178.25 54746.25 88888.00 2014-01-28 10:20:33.625 028 12621.00 178.22 54746.25 88888.00 2014-01-28 10:20:33.750 028 12620.95 178.22 54746.22 88888.00 2014-01-28 10:20:33.875 028 12620.90 178.18 54746.22 88888.00 2014-01-28 10:20:34.000 028 12620.90 178.18 54746.20 88888.00 2014-01-28 10:20:34.125 028 12620.92 178.15 54746.22 88888.00 2014-01-28 10:20:34.250 028 12620.95 178.15 54746.22 88888.00 2014-01-28 10:20:34.375 028 12620.98 178.18 54746.25 88888.00 2014-01-28 10:20:34.500 028 12620.98 178.18 54746.22 88888.00 2014-01-28 10:20:34.625 028 12620.98 178.18 54746.22 88888.00 2014-01-28 10:20:34.750 028 12621.00 178.15 54746.20 88888.00 2014-01-28 10:20:34.875 028 12621.00 178.18 54746.20 88888.00 2014-01-28 10:20:35.000 028 12620.98 178.20 54746.20 88888.00 2014-01-28 10:20:35.125 028 12620.95 178.15 54746.20 88888.00 2014-01-28 10:20:35.250 028 12620.88 178.12 54746.20 88888.00 2014-01-28 10:20:35.375 028 12620.92 178.15 54746.20 88888.00 2014-01-28 10:20:35.500 028 12620.95 178.20 54746.22 88888.00 2014-01-28 10:20:35.625 028 12620.90 178.20 54746.22 88888.00 2014-01-28 10:20:35.750 028 12620.90 178.18 54746.20 88888.00 2014-01-28 10:20:35.875 028 12620.95 178.18 54746.20 88888.00 2014-01-28 10:20:36.000 028 12620.92 178.15 54746.20 88888.00 2014-01-28 10:20:36.125 028 12620.88 178.15 54746.22 88888.00 2014-01-28 10:20:36.250 028 12620.90 178.15 54746.20 88888.00 2014-01-28 10:20:36.375 028 12620.88 178.12 54746.22 88888.00 2014-01-28 10:20:36.500 028 12620.88 178.12 54746.22 88888.00 2014-01-28 10:20:36.625 028 12620.90 178.18 54746.20 88888.00 2014-01-28 10:20:36.750 028 12620.90 178.18 54746.20 88888.00 2014-01-28 10:20:36.875 028 12620.92 178.18 54746.20 88888.00 2014-01-28 10:20:37.000 028 12620.95 178.18 54746.20 88888.00 2014-01-28 10:20:37.125 028 12620.98 178.20 54746.20 88888.00 2014-01-28 10:20:37.250 028 12620.95 178.15 54746.20 88888.00 2014-01-28 10:20:37.375 028 12620.88 178.18 54746.20 88888.00 2014-01-28 10:20:37.500 028 12620.83 178.18 54746.20 88888.00 2014-01-28 10:20:37.625 028 12620.85 178.15 54746.18 88888.00 2014-01-28 10:20:37.750 028 12620.88 178.15 54746.18 88888.00 2014-01-28 10:20:37.875 028 12620.95 178.20 54746.22 88888.00 2014-01-28 10:20:38.000 028 12620.92 178.15 54746.22 88888.00 2014-01-28 10:20:38.125 028 12620.92 178.20 54746.22 88888.00 2014-01-28 10:20:38.250 028 12620.88 178.15 54746.20 88888.00 2014-01-28 10:20:38.375 028 12620.88 178.15 54746.20 88888.00 2014-01-28 10:20:38.500 028 12620.85 178.15 54746.18 88888.00 2014-01-28 10:20:38.625 028 12620.83 178.15 54746.18 88888.00 2014-01-28 10:20:38.750 028 12620.83 178.18 54746.18 88888.00 2014-01-28 10:20:38.875 028 12620.85 178.18 54746.20 88888.00 2014-01-28 10:20:39.000 028 12620.83 178.18 54746.18 88888.00 2014-01-28 10:20:39.125 028 12620.77 178.18 54746.20 88888.00 2014-01-28 10:20:39.250 028 12620.73 178.15 54746.18 88888.00 2014-01-28 10:20:39.375 028 12620.77 178.12 54746.18 88888.00 2014-01-28 10:20:39.500 028 12620.80 178.18 54746.20 88888.00 2014-01-28 10:20:39.625 028 12620.83 178.18 54746.20 88888.00 2014-01-28 10:20:39.750 028 12620.83 178.15 54746.18 88888.00 2014-01-28 10:20:39.875 028 12620.80 178.15 54746.15 88888.00 2014-01-28 10:20:40.000 028 12620.85 178.12 54746.12 88888.00 2014-01-28 10:20:40.125 028 12620.88 178.18 54746.18 88888.00 2014-01-28 10:20:40.250 028 12620.85 178.15 54746.18 88888.00 2014-01-28 10:20:40.375 028 12620.80 178.15 54746.15 88888.00 2014-01-28 10:20:40.500 028 12620.85 178.12 54746.18 88888.00 2014-01-28 10:20:40.625 028 12620.90 178.18 54746.20 88888.00 2014-01-28 10:20:40.750 028 12620.92 178.18 54746.18 88888.00 2014-01-28 10:20:40.875 028 12620.90 178.18 54746.20 88888.00 2014-01-28 10:20:41.000 028 12620.85 178.18 54746.20 88888.00 2014-01-28 10:20:41.125 028 12620.80 178.15 54746.18 88888.00 2014-01-28 10:20:41.250 028 12620.77 178.12 54746.18 88888.00 2014-01-28 10:20:41.375 028 12620.85 178.15 54746.20 88888.00 2014-01-28 10:20:41.500 028 12620.83 178.12 54746.18 88888.00 2014-01-28 10:20:41.625 028 12620.75 178.15 54746.20 88888.00 2014-01-28 10:20:41.750 028 12620.80 178.12 54746.20 88888.00 2014-01-28 10:20:41.875 028 12620.80 178.15 54746.20 88888.00 2014-01-28 10:20:42.000 028 12620.77 178.12 54746.18 88888.00 2014-01-28 10:20:42.125 028 12620.75 178.12 54746.20 88888.00 2014-01-28 10:20:42.250 028 12620.70 178.12 54746.20 88888.00 2014-01-28 10:20:42.375 028 12620.73 178.12 54746.22 88888.00 2014-01-28 10:20:42.500 028 12620.75 178.18 54746.20 88888.00 2014-01-28 10:20:42.625 028 12620.75 178.15 54746.20 88888.00 2014-01-28 10:20:42.750 028 12620.73 178.12 54746.20 88888.00 2014-01-28 10:20:42.875 028 12620.75 178.12 54746.18 88888.00 2014-01-28 10:20:43.000 028 12620.75 178.12 54746.15 88888.00 2014-01-28 10:20:43.125 028 12620.80 178.10 54746.20 88888.00 2014-01-28 10:20:43.250 028 12620.77 178.12 54746.18 88888.00 2014-01-28 10:20:43.375 028 12620.80 178.12 54746.18 88888.00 2014-01-28 10:20:43.500 028 12620.80 178.12 54746.18 88888.00 2014-01-28 10:20:43.625 028 12620.73 178.10 54746.15 88888.00 2014-01-28 10:20:43.750 028 12620.73 178.10 54746.18 88888.00 2014-01-28 10:20:43.875 028 12620.75 178.10 54746.20 88888.00 2014-01-28 10:20:44.000 028 12620.77 178.12 54746.18 88888.00 2014-01-28 10:20:44.125 028 12620.73 178.12 54746.20 88888.00 2014-01-28 10:20:44.250 028 12620.65 178.15 54746.18 88888.00 2014-01-28 10:20:44.375 028 12620.73 178.15 54746.15 88888.00 2014-01-28 10:20:44.500 028 12620.77 178.15 54746.15 88888.00 2014-01-28 10:20:44.625 028 12620.75 178.12 54746.12 88888.00 2014-01-28 10:20:44.750 028 12620.73 178.15 54746.15 88888.00 2014-01-28 10:20:44.875 028 12620.73 178.18 54746.18 88888.00 2014-01-28 10:20:45.000 028 12620.73 178.18 54746.15 88888.00 2014-01-28 10:20:45.125 028 12620.73 178.18 54746.15 88888.00 2014-01-28 10:20:45.250 028 12620.73 178.15 54746.15 88888.00 2014-01-28 10:20:45.375 028 12620.75 178.15 54746.12 88888.00 2014-01-28 10:20:45.500 028 12620.77 178.12 54746.15 88888.00 2014-01-28 10:20:45.625 028 12620.77 178.15 54746.15 88888.00 2014-01-28 10:20:45.750 028 12620.83 178.18 54746.20 88888.00 2014-01-28 10:20:45.875 028 12620.88 178.15 54746.18 88888.00 2014-01-28 10:20:46.000 028 12620.85 178.15 54746.12 88888.00 2014-01-28 10:20:46.125 028 12620.77 178.15 54746.15 88888.00 2014-01-28 10:20:46.250 028 12620.67 178.12 54746.15 88888.00 2014-01-28 10:20:46.375 028 12620.73 178.10 54746.15 88888.00 2014-01-28 10:20:46.500 028 12620.75 178.10 54746.15 88888.00 2014-01-28 10:20:46.625 028 12620.80 178.15 54746.12 88888.00 2014-01-28 10:20:46.750 028 12620.88 178.18 54746.12 88888.00 2014-01-28 10:20:46.875 028 12620.88 178.15 54746.12 88888.00 2014-01-28 10:20:47.000 028 12620.85 178.12 54746.10 88888.00 2014-01-28 10:20:47.125 028 12620.77 178.10 54746.12 88888.00 2014-01-28 10:20:47.250 028 12620.73 178.07 54746.12 88888.00 2014-01-28 10:20:47.375 028 12620.77 178.12 54746.12 88888.00 2014-01-28 10:20:47.500 028 12620.80 178.12 54746.12 88888.00 2014-01-28 10:20:47.625 028 12620.80 178.12 54746.10 88888.00 2014-01-28 10:20:47.750 028 12620.77 178.12 54746.10 88888.00 2014-01-28 10:20:47.875 028 12620.80 178.12 54746.07 88888.00 2014-01-28 10:20:48.000 028 12620.77 178.18 54746.10 88888.00 2014-01-28 10:20:48.125 028 12620.77 178.18 54746.10 88888.00 2014-01-28 10:20:48.250 028 12620.77 178.18 54746.12 88888.00 2014-01-28 10:20:48.375 028 12620.77 178.18 54746.10 88888.00 2014-01-28 10:20:48.500 028 12620.80 178.15 54746.10 88888.00 2014-01-28 10:20:48.625 028 12620.77 178.18 54746.12 88888.00 2014-01-28 10:20:48.750 028 12620.80 178.15 54746.10 88888.00 2014-01-28 10:20:48.875 028 12620.80 178.12 54746.07 88888.00 2014-01-28 10:20:49.000 028 12620.77 178.15 54746.10 88888.00 2014-01-28 10:20:49.125 028 12620.77 178.18 54746.10 88888.00 2014-01-28 10:20:49.250 028 12620.77 178.18 54746.18 88888.00 2014-01-28 10:20:49.375 028 12620.85 178.18 54746.12 88888.00 2014-01-28 10:20:49.500 028 12620.77 178.15 54746.10 88888.00 2014-01-28 10:20:49.625 028 12620.70 178.10 54746.05 88888.00 2014-01-28 10:20:49.750 028 12620.75 178.10 54746.07 88888.00 2014-01-28 10:20:49.875 028 12620.80 178.15 54746.10 88888.00 2014-01-28 10:20:50.000 028 12620.80 178.12 54746.10 88888.00 2014-01-28 10:20:50.125 028 12620.70 178.12 54746.10 88888.00 2014-01-28 10:20:50.250 028 12620.75 178.10 54746.12 88888.00 2014-01-28 10:20:50.375 028 12620.80 178.10 54746.10 88888.00 2014-01-28 10:20:50.500 028 12620.80 178.10 54746.07 88888.00 2014-01-28 10:20:50.625 028 12620.75 178.10 54746.07 88888.00 2014-01-28 10:20:50.750 028 12620.75 178.10 54746.10 88888.00 2014-01-28 10:20:50.875 028 12620.75 178.12 54746.12 88888.00 2014-01-28 10:20:51.000 028 12620.77 178.15 54746.10 88888.00 2014-01-28 10:20:51.125 028 12620.75 178.12 54746.12 88888.00 2014-01-28 10:20:51.250 028 12620.67 178.07 54746.07 88888.00 2014-01-28 10:20:51.375 028 12620.73 178.10 54746.05 88888.00 2014-01-28 10:20:51.500 028 12620.77 178.10 54746.05 88888.00 2014-01-28 10:20:51.625 028 12620.73 178.10 54746.07 88888.00 2014-01-28 10:20:51.750 028 12620.70 178.12 54746.07 88888.00 2014-01-28 10:20:51.875 028 12620.73 178.12 54746.07 88888.00 2014-01-28 10:20:52.000 028 12620.77 178.18 54746.05 88888.00 2014-01-28 10:20:52.125 028 12620.77 178.15 54746.05 88888.00 2014-01-28 10:20:52.250 028 12620.77 178.12 54746.07 88888.00 2014-01-28 10:20:52.375 028 12620.73 178.10 54746.05 88888.00 2014-01-28 10:20:52.500 028 12620.75 178.12 54746.05 88888.00 2014-01-28 10:20:52.625 028 12620.83 178.15 54746.05 88888.00 2014-01-28 10:20:52.750 028 12620.85 178.15 54746.05 88888.00 2014-01-28 10:20:52.875 028 12620.85 178.12 54746.05 88888.00 2014-01-28 10:20:53.000 028 12620.83 178.12 54746.03 88888.00 2014-01-28 10:20:53.125 028 12620.80 178.10 54746.05 88888.00 2014-01-28 10:20:53.250 028 12620.77 178.10 54746.05 88888.00 2014-01-28 10:20:53.375 028 12620.83 178.10 54746.05 88888.00 2014-01-28 10:20:53.500 028 12620.80 178.12 54746.07 88888.00 2014-01-28 10:20:53.625 028 12620.77 178.12 54746.07 88888.00 2014-01-28 10:20:53.750 028 12620.73 178.15 54746.10 88888.00 2014-01-28 10:20:53.875 028 12620.67 178.12 54746.12 88888.00 2014-01-28 10:20:54.000 028 12620.73 178.12 54746.12 88888.00 2014-01-28 10:20:54.125 028 12620.80 178.18 54746.12 88888.00 2014-01-28 10:20:54.250 028 12620.77 178.12 54746.07 88888.00 2014-01-28 10:20:54.375 028 12620.80 178.15 54746.05 88888.00 2014-01-28 10:20:54.500 028 12620.85 178.18 54746.07 88888.00 2014-01-28 10:20:54.625 028 12620.88 178.18 54746.05 88888.00 2014-01-28 10:20:54.750 028 12620.85 178.15 54746.05 88888.00 2014-01-28 10:20:54.875 028 12620.83 178.15 54746.07 88888.00 2014-01-28 10:20:55.000 028 12620.80 178.18 54746.05 88888.00 2014-01-28 10:20:55.125 028 12620.77 178.15 54746.05 88888.00 2014-01-28 10:20:55.250 028 12620.75 178.15 54746.05 88888.00 2014-01-28 10:20:55.375 028 12620.77 178.15 54746.07 88888.00 2014-01-28 10:20:55.500 028 12620.77 178.18 54746.05 88888.00 2014-01-28 10:20:55.625 028 12620.77 178.15 54746.05 88888.00 2014-01-28 10:20:55.750 028 12620.83 178.12 54746.05 88888.00 2014-01-28 10:20:55.875 028 12620.85 178.15 54746.05 88888.00 2014-01-28 10:20:56.000 028 12620.85 178.15 54746.03 88888.00 2014-01-28 10:20:56.125 028 12620.90 178.18 54746.03 88888.00 2014-01-28 10:20:56.250 028 12620.85 178.12 54746.03 88888.00 2014-01-28 10:20:56.375 028 12620.77 178.15 54746.05 88888.00 2014-01-28 10:20:56.500 028 12620.75 178.18 54746.05 88888.00 2014-01-28 10:20:56.625 028 12620.77 178.18 54746.05 88888.00 2014-01-28 10:20:56.750 028 12620.73 178.15 54746.03 88888.00 2014-01-28 10:20:56.875 028 12620.67 178.12 54746.00 88888.00 2014-01-28 10:20:57.000 028 12620.67 178.12 54746.00 88888.00 2014-01-28 10:20:57.125 028 12620.73 178.12 54746.03 88888.00 2014-01-28 10:20:57.250 028 12620.73 178.18 54746.03 88888.00 2014-01-28 10:20:57.375 028 12620.70 178.15 54746.05 88888.00 2014-01-28 10:20:57.500 028 12620.67 178.12 54746.05 88888.00 2014-01-28 10:20:57.625 028 12620.70 178.10 54746.03 88888.00 2014-01-28 10:20:57.750 028 12620.67 178.12 54746.03 88888.00 2014-01-28 10:20:57.875 028 12620.67 178.15 54746.05 88888.00 2014-01-28 10:20:58.000 028 12620.73 178.15 54746.00 88888.00 2014-01-28 10:20:58.125 028 12620.73 178.15 54746.00 88888.00 2014-01-28 10:20:58.250 028 12620.70 178.10 54746.03 88888.00 2014-01-28 10:20:58.375 028 12620.65 178.15 54746.03 88888.00 2014-01-28 10:20:58.500 028 12620.65 178.18 54746.03 88888.00 2014-01-28 10:20:58.625 028 12620.77 178.20 54746.00 88888.00 2014-01-28 10:20:58.750 028 12620.77 178.18 54746.00 88888.00 2014-01-28 10:20:58.875 028 12620.75 178.15 54746.00 88888.00 2014-01-28 10:20:59.000 028 12620.80 178.15 54746.00 88888.00 2014-01-28 10:20:59.125 028 12620.83 178.18 54746.00 88888.00 2014-01-28 10:20:59.250 028 12620.80 178.18 54745.97 88888.00 2014-01-28 10:20:59.375 028 12620.77 178.15 54745.97 88888.00 2014-01-28 10:20:59.500 028 12620.77 178.15 54746.00 88888.00 2014-01-28 10:20:59.625 028 12620.80 178.18 54746.00 88888.00 2014-01-28 10:20:59.750 028 12620.85 178.18 54745.97 88888.00 2014-01-28 10:20:59.875 028 12620.85 178.18 54745.97 88888.00 2014-01-28 10:21:00.000 028 12620.80 178.15 54745.97 88888.00 2014-01-28 10:21:00.125 028 12620.80 178.18 54746.00 88888.00 2014-01-28 10:21:00.250 028 12620.77 178.18 54745.97 88888.00 2014-01-28 10:21:00.375 028 12620.80 178.18 54745.97 88888.00 2014-01-28 10:21:00.500 028 12620.80 178.15 54745.97 88888.00 2014-01-28 10:21:00.625 028 12620.77 178.15 54745.95 88888.00 2014-01-28 10:21:00.750 028 12620.77 178.18 54745.97 88888.00 2014-01-28 10:21:00.875 028 12620.80 178.18 54745.95 88888.00 2014-01-28 10:21:01.000 028 12620.85 178.18 54745.97 88888.00 2014-01-28 10:21:01.125 028 12620.88 178.15 54746.00 88888.00 2014-01-28 10:21:01.250 028 12620.85 178.15 54745.97 88888.00 2014-01-28 10:21:01.375 028 12620.85 178.15 54745.97 88888.00 2014-01-28 10:21:01.500 028 12620.83 178.15 54746.00 88888.00 2014-01-28 10:21:01.625 028 12620.75 178.15 54745.97 88888.00 2014-01-28 10:21:01.750 028 12620.77 178.18 54745.97 88888.00 2014-01-28 10:21:01.875 028 12620.80 178.15 54745.97 88888.00 2014-01-28 10:21:02.000 028 12620.83 178.15 54745.97 88888.00 2014-01-28 10:21:02.125 028 12620.83 178.12 54745.95 88888.00 2014-01-28 10:21:02.250 028 12620.80 178.12 54745.95 88888.00 2014-01-28 10:21:02.375 028 12620.83 178.15 54745.95 88888.00 2014-01-28 10:21:02.500 028 12620.83 178.22 54745.97 88888.00 2014-01-28 10:21:02.625 028 12620.85 178.20 54746.00 88888.00 2014-01-28 10:21:02.750 028 12620.90 178.15 54746.00 88888.00 2014-01-28 10:21:02.875 028 12620.90 178.18 54745.97 88888.00 2014-01-28 10:21:03.000 028 12620.92 178.18 54745.93 88888.00 2014-01-28 10:21:03.125 028 12620.90 178.15 54745.95 88888.00 2014-01-28 10:21:03.250 028 12620.88 178.15 54745.93 88888.00 2014-01-28 10:21:03.375 028 12620.88 178.15 54745.95 88888.00 2014-01-28 10:21:03.500 028 12620.88 178.18 54745.97 88888.00 2014-01-28 10:21:03.625 028 12620.90 178.15 54745.97 88888.00 2014-01-28 10:21:03.750 028 12620.95 178.20 54746.00 88888.00 2014-01-28 10:21:03.875 028 12620.95 178.18 54746.00 88888.00 2014-01-28 10:21:04.000 028 12620.88 178.18 54745.97 88888.00 2014-01-28 10:21:04.125 028 12620.90 178.12 54745.95 88888.00 2014-01-28 10:21:04.250 028 12620.88 178.12 54745.93 88888.00 2014-01-28 10:21:04.375 028 12620.90 178.15 54745.95 88888.00 2014-01-28 10:21:04.500 028 12620.90 178.15 54745.95 88888.00 2014-01-28 10:21:04.625 028 12620.92 178.15 54745.93 88888.00 2014-01-28 10:21:04.750 028 12620.95 178.15 54745.95 88888.00 2014-01-28 10:21:04.875 028 12620.95 178.18 54745.95 88888.00 2014-01-28 10:21:05.000 028 12620.90 178.15 54745.90 88888.00 2014-01-28 10:21:05.125 028 12620.92 178.15 54745.90 88888.00 2014-01-28 10:21:05.250 028 12620.98 178.15 54745.93 88888.00 2014-01-28 10:21:05.375 028 12621.05 178.20 54745.90 88888.00 2014-01-28 10:21:05.500 028 12620.98 178.18 54745.90 88888.00 2014-01-28 10:21:05.625 028 12620.92 178.22 54745.93 88888.00 2014-01-28 10:21:05.750 028 12620.90 178.20 54745.93 88888.00 2014-01-28 10:21:05.875 028 12620.92 178.22 54745.95 88888.00 2014-01-28 10:21:06.000 028 12620.95 178.20 54745.93 88888.00 2014-01-28 10:21:06.125 028 12620.92 178.15 54745.90 88888.00 2014-01-28 10:21:06.250 028 12620.95 178.15 54745.90 88888.00 2014-01-28 10:21:06.375 028 12621.00 178.20 54745.93 88888.00 2014-01-28 10:21:06.500 028 12621.00 178.22 54745.93 88888.00 2014-01-28 10:21:06.625 028 12620.92 178.22 54745.90 88888.00 2014-01-28 10:21:06.750 028 12620.92 178.20 54745.93 88888.00 2014-01-28 10:21:06.875 028 12620.90 178.22 54745.90 88888.00 2014-01-28 10:21:07.000 028 12620.85 178.22 54745.90 88888.00 2014-01-28 10:21:07.125 028 12620.83 178.20 54745.90 88888.00 2014-01-28 10:21:07.250 028 12620.90 178.20 54745.88 88888.00 2014-01-28 10:21:07.375 028 12621.02 178.18 54745.90 88888.00 2014-01-28 10:21:07.500 028 12621.10 178.15 54745.88 88888.00 2014-01-28 10:21:07.625 028 12621.10 178.20 54745.82 88888.00 2014-01-28 10:21:07.750 028 12621.00 178.22 54745.88 88888.00 2014-01-28 10:21:07.875 028 12620.98 178.20 54745.88 88888.00 2014-01-28 10:21:08.000 028 12621.00 178.22 54745.88 88888.00 2014-01-28 10:21:08.125 028 12621.02 178.22 54745.90 88888.00 2014-01-28 10:21:08.250 028 12620.98 178.22 54745.88 88888.00 2014-01-28 10:21:08.375 028 12621.00 178.20 54745.88 88888.00 2014-01-28 10:21:08.500 028 12621.00 178.20 54745.88 88888.00 2014-01-28 10:21:08.625 028 12620.98 178.20 54745.90 88888.00 2014-01-28 10:21:08.750 028 12620.90 178.20 54745.93 88888.00 2014-01-28 10:21:08.875 028 12620.92 178.20 54745.90 88888.00 2014-01-28 10:21:09.000 028 12620.90 178.20 54745.88 88888.00 2014-01-28 10:21:09.125 028 12620.90 178.20 54745.85 88888.00 2014-01-28 10:21:09.250 028 12620.92 178.20 54745.85 88888.00 2014-01-28 10:21:09.375 028 12620.95 178.22 54745.85 88888.00 2014-01-28 10:21:09.500 028 12620.98 178.22 54745.85 88888.00 2014-01-28 10:21:09.625 028 12620.95 178.22 54745.88 88888.00 2014-01-28 10:21:09.750 028 12620.88 178.20 54745.85 88888.00 2014-01-28 10:21:09.875 028 12620.85 178.18 54745.90 88888.00 2014-01-28 10:21:10.000 028 12620.90 178.20 54745.85 88888.00 2014-01-28 10:21:10.125 028 12620.88 178.20 54745.85 88888.00 2014-01-28 10:21:10.250 028 12620.83 178.20 54745.85 88888.00 2014-01-28 10:21:10.375 028 12620.83 178.22 54745.88 88888.00 2014-01-28 10:21:10.500 028 12620.85 178.25 54745.88 88888.00 2014-01-28 10:21:10.625 028 12620.85 178.20 54745.85 88888.00 2014-01-28 10:21:10.750 028 12620.85 178.18 54745.88 88888.00 2014-01-28 10:21:10.875 028 12620.83 178.18 54745.88 88888.00 2014-01-28 10:21:11.000 028 12620.85 178.18 54745.85 88888.00 2014-01-28 10:21:11.125 028 12620.83 178.20 54745.85 88888.00 2014-01-28 10:21:11.250 028 12620.80 178.20 54745.88 88888.00 2014-01-28 10:21:11.375 028 12620.80 178.22 54745.90 88888.00 2014-01-28 10:21:11.500 028 12620.83 178.22 54745.88 88888.00 2014-01-28 10:21:11.625 028 12620.85 178.20 54745.85 88888.00 2014-01-28 10:21:11.750 028 12620.85 178.18 54745.85 88888.00 2014-01-28 10:21:11.875 028 12620.85 178.20 54745.88 88888.00 2014-01-28 10:21:12.000 028 12620.90 178.22 54745.88 88888.00 2014-01-28 10:21:12.125 028 12620.92 178.20 54745.90 88888.00 2014-01-28 10:21:12.250 028 12620.90 178.18 54745.88 88888.00 2014-01-28 10:21:12.375 028 12620.88 178.18 54745.88 88888.00 2014-01-28 10:21:12.500 028 12620.85 178.22 54745.88 88888.00 2014-01-28 10:21:12.625 028 12620.88 178.22 54745.88 88888.00 2014-01-28 10:21:12.750 028 12620.90 178.22 54745.85 88888.00 2014-01-28 10:21:12.875 028 12620.92 178.20 54745.85 88888.00 2014-01-28 10:21:13.000 028 12620.85 178.20 54745.85 88888.00 2014-01-28 10:21:13.125 028 12620.85 178.22 54745.88 88888.00 2014-01-28 10:21:13.250 028 12620.88 178.18 54745.88 88888.00 2014-01-28 10:21:13.375 028 12620.92 178.20 54745.82 88888.00 2014-01-28 10:21:13.500 028 12620.92 178.22 54745.80 88888.00 2014-01-28 10:21:13.625 028 12620.95 178.22 54745.80 88888.00 2014-01-28 10:21:13.750 028 12620.98 178.22 54745.80 88888.00 2014-01-28 10:21:13.875 028 12621.05 178.20 54745.82 88888.00 2014-01-28 10:21:14.000 028 12621.02 178.22 54745.82 88888.00 2014-01-28 10:21:14.125 028 12620.98 178.22 54745.82 88888.00 2014-01-28 10:21:14.250 028 12620.95 178.22 54745.82 88888.00 2014-01-28 10:21:14.375 028 12620.98 178.28 54745.82 88888.00 2014-01-28 10:21:14.500 028 12620.98 178.22 54745.85 88888.00 2014-01-28 10:21:14.625 028 12620.95 178.18 54745.82 88888.00 2014-01-28 10:21:14.750 028 12620.92 178.20 54745.80 88888.00 2014-01-28 10:21:14.875 028 12620.92 178.18 54745.80 88888.00 2014-01-28 10:21:15.000 028 12620.92 178.18 54745.78 88888.00 2014-01-28 10:21:15.125 028 12620.98 178.22 54745.82 88888.00 2014-01-28 10:21:15.250 028 12620.95 178.22 54745.82 88888.00 2014-01-28 10:21:15.375 028 12620.92 178.20 54745.80 88888.00 2014-01-28 10:21:15.500 028 12620.90 178.18 54745.78 88888.00 2014-01-28 10:21:15.625 028 12620.95 178.15 54745.80 88888.00 2014-01-28 10:21:15.750 028 12621.08 178.18 54745.80 88888.00 2014-01-28 10:21:15.875 028 12621.15 178.20 54745.82 88888.00 2014-01-28 10:21:16.000 028 12621.05 178.20 54745.80 88888.00 2014-01-28 10:21:16.125 028 12620.98 178.22 54745.80 88888.00 2014-01-28 10:21:16.250 028 12620.95 178.22 54745.80 88888.00 2014-01-28 10:21:16.375 028 12620.90 178.20 54745.75 88888.00 2014-01-28 10:21:16.500 028 12620.90 178.20 54745.80 88888.00 2014-01-28 10:21:16.625 028 12620.92 178.25 54745.78 88888.00 2014-01-28 10:21:16.750 028 12620.95 178.25 54745.80 88888.00 2014-01-28 10:21:16.875 028 12621.02 178.25 54745.80 88888.00 2014-01-28 10:21:17.000 028 12621.08 178.20 54745.80 88888.00 2014-01-28 10:21:17.125 028 12621.05 178.22 54745.80 88888.00 2014-01-28 10:21:17.250 028 12621.00 178.20 54745.80 88888.00 2014-01-28 10:21:17.375 028 12621.02 178.22 54745.78 88888.00 2014-01-28 10:21:17.500 028 12621.10 178.25 54745.80 88888.00 2014-01-28 10:21:17.625 028 12621.10 178.25 54745.78 88888.00 2014-01-28 10:21:17.750 028 12621.02 178.22 54745.80 88888.00 2014-01-28 10:21:17.875 028 12621.08 178.25 54745.82 88888.00 2014-01-28 10:21:18.000 028 12621.10 178.25 54745.82 88888.00 2014-01-28 10:21:18.125 028 12621.10 178.25 54745.82 88888.00 2014-01-28 10:21:18.250 028 12621.10 178.22 54745.80 88888.00 2014-01-28 10:21:18.375 028 12621.05 178.25 54745.80 88888.00 2014-01-28 10:21:18.500 028 12621.00 178.25 54745.78 88888.00 2014-01-28 10:21:18.625 028 12620.98 178.25 54745.78 88888.00 2014-01-28 10:21:18.750 028 12621.00 178.25 54745.80 88888.00 2014-01-28 10:21:18.875 028 12620.98 178.25 54745.80 88888.00 2014-01-28 10:21:19.000 028 12620.92 178.22 54745.78 88888.00 2014-01-28 10:21:19.125 028 12621.02 178.22 54745.78 88888.00 2014-01-28 10:21:19.250 028 12621.02 178.22 54745.78 88888.00 2014-01-28 10:21:19.375 028 12621.00 178.25 54745.80 88888.00 2014-01-28 10:21:19.500 028 12621.00 178.25 54745.80 88888.00 2014-01-28 10:21:19.625 028 12620.98 178.22 54745.78 88888.00 2014-01-28 10:21:19.750 028 12620.98 178.20 54745.75 88888.00 2014-01-28 10:21:19.875 028 12621.02 178.25 54745.78 88888.00 2014-01-28 10:21:20.000 028 12621.02 178.22 54745.75 88888.00 2014-01-28 10:21:20.125 028 12620.98 178.25 54745.75 88888.00 2014-01-28 10:21:20.250 028 12620.95 178.25 54745.75 88888.00 2014-01-28 10:21:20.375 028 12621.05 178.20 54745.72 88888.00 2014-01-28 10:21:20.500 028 12621.12 178.25 54745.75 88888.00 2014-01-28 10:21:20.625 028 12621.12 178.22 54745.78 88888.00 2014-01-28 10:21:20.750 028 12621.08 178.20 54745.75 88888.00 2014-01-28 10:21:20.875 028 12621.05 178.22 54745.80 88888.00 2014-01-28 10:21:21.000 028 12621.05 178.22 54745.75 88888.00 2014-01-28 10:21:21.125 028 12621.08 178.22 54745.72 88888.00 2014-01-28 10:21:21.250 028 12621.05 178.22 54745.75 88888.00 2014-01-28 10:21:21.375 028 12621.05 178.22 54745.75 88888.00 2014-01-28 10:21:21.500 028 12621.02 178.25 54745.75 88888.00 2014-01-28 10:21:21.625 028 12621.00 178.25 54745.75 88888.00 2014-01-28 10:21:21.750 028 12621.05 178.22 54745.72 88888.00 2014-01-28 10:21:21.875 028 12621.08 178.22 54745.72 88888.00 2014-01-28 10:21:22.000 028 12621.08 178.22 54745.75 88888.00 2014-01-28 10:21:22.125 028 12621.02 178.22 54745.75 88888.00 2014-01-28 10:21:22.250 028 12621.02 178.20 54745.78 88888.00 2014-01-28 10:21:22.375 028 12621.10 178.22 54745.78 88888.00 2014-01-28 10:21:22.500 028 12621.20 178.22 54745.78 88888.00 2014-01-28 10:21:22.625 028 12621.23 178.22 54745.78 88888.00 2014-01-28 10:21:22.750 028 12621.23 178.22 54745.75 88888.00 2014-01-28 10:21:22.875 028 12621.20 178.20 54745.78 88888.00 2014-01-28 10:21:23.000 028 12621.17 178.20 54745.78 88888.00 2014-01-28 10:21:23.125 028 12621.10 178.22 54745.78 88888.00 2014-01-28 10:21:23.250 028 12621.05 178.22 54745.78 88888.00 2014-01-28 10:21:23.375 028 12621.10 178.25 54745.75 88888.00 2014-01-28 10:21:23.500 028 12621.05 178.20 54745.75 88888.00 2014-01-28 10:21:23.625 028 12621.02 178.20 54745.70 88888.00 2014-01-28 10:21:23.750 028 12621.08 178.22 54745.72 88888.00 2014-01-28 10:21:23.875 028 12621.12 178.25 54745.75 88888.00 2014-01-28 10:21:24.000 028 12621.15 178.25 54745.75 88888.00 2014-01-28 10:21:24.125 028 12621.17 178.20 54745.72 88888.00 2014-01-28 10:21:24.250 028 12621.08 178.18 54745.72 88888.00 2014-01-28 10:21:24.375 028 12621.08 178.22 54745.75 88888.00 2014-01-28 10:21:24.500 028 12621.05 178.22 54745.75 88888.00 2014-01-28 10:21:24.625 028 12621.12 178.25 54745.75 88888.00 2014-01-28 10:21:24.750 028 12621.12 178.22 54745.72 88888.00 2014-01-28 10:21:24.875 028 12621.10 178.22 54745.72 88888.00 2014-01-28 10:21:25.000 028 12621.12 178.22 54745.72 88888.00 2014-01-28 10:21:25.125 028 12621.12 178.22 54745.72 88888.00 2014-01-28 10:21:25.250 028 12621.15 178.20 54745.75 88888.00 2014-01-28 10:21:25.375 028 12621.20 178.20 54745.75 88888.00 2014-01-28 10:21:25.500 028 12621.15 178.20 54745.70 88888.00 2014-01-28 10:21:25.625 028 12621.12 178.22 54745.70 88888.00 2014-01-28 10:21:25.750 028 12621.12 178.22 54745.72 88888.00 2014-01-28 10:21:25.875 028 12621.12 178.22 54745.70 88888.00 2014-01-28 10:21:26.000 028 12621.08 178.22 54745.72 88888.00 2014-01-28 10:21:26.125 028 12621.08 178.25 54745.75 88888.00 2014-01-28 10:21:26.250 028 12621.05 178.22 54745.72 88888.00 2014-01-28 10:21:26.375 028 12621.08 178.20 54745.70 88888.00 2014-01-28 10:21:26.500 028 12621.15 178.20 54745.70 88888.00 2014-01-28 10:21:26.625 028 12621.20 178.22 54745.75 88888.00 2014-01-28 10:21:26.750 028 12621.17 178.20 54745.75 88888.00 2014-01-28 10:21:26.875 028 12621.15 178.22 54745.72 88888.00 2014-01-28 10:21:27.000 028 12621.17 178.20 54745.70 88888.00 2014-01-28 10:21:27.125 028 12621.17 178.20 54745.72 88888.00 2014-01-28 10:21:27.250 028 12621.12 178.18 54745.72 88888.00 2014-01-28 10:21:27.375 028 12621.25 178.22 54745.72 88888.00 2014-01-28 10:21:27.500 028 12621.27 178.25 54745.72 88888.00 2014-01-28 10:21:27.625 028 12621.23 178.20 54745.70 88888.00 2014-01-28 10:21:27.750 028 12621.17 178.20 54745.70 88888.00 2014-01-28 10:21:27.875 028 12621.17 178.20 54745.72 88888.00 2014-01-28 10:21:28.000 028 12621.23 178.22 54745.72 88888.00 2014-01-28 10:21:28.125 028 12621.27 178.25 54745.70 88888.00 2014-01-28 10:21:28.250 028 12621.25 178.22 54745.70 88888.00 2014-01-28 10:21:28.375 028 12621.30 178.25 54745.70 88888.00 2014-01-28 10:21:28.500 028 12621.30 178.22 54745.72 88888.00 2014-01-28 10:21:28.625 028 12621.25 178.22 54745.72 88888.00 2014-01-28 10:21:28.750 028 12621.20 178.20 54745.75 88888.00 2014-01-28 10:21:28.875 028 12621.23 178.20 54745.75 88888.00 2014-01-28 10:21:29.000 028 12621.25 178.22 54745.72 88888.00 2014-01-28 10:21:29.125 028 12621.20 178.22 54745.70 88888.00 2014-01-28 10:21:29.250 028 12621.15 178.20 54745.70 88888.00 2014-01-28 10:21:29.375 028 12621.20 178.18 54745.70 88888.00 2014-01-28 10:21:29.500 028 12621.15 178.20 54745.68 88888.00 2014-01-28 10:21:29.625 028 12621.15 178.25 54745.72 88888.00 2014-01-28 10:21:29.750 028 12621.15 178.25 54745.72 88888.00 2014-01-28 10:21:29.875 028 12621.17 178.22 54745.72 88888.00 2014-01-28 10:21:30.000 028 12621.17 178.22 54745.72 88888.00 2014-01-28 10:21:30.125 028 12621.23 178.22 54745.75 88888.00 2014-01-28 10:21:30.250 028 12621.25 178.20 54745.75 88888.00 2014-01-28 10:21:30.375 028 12621.25 178.25 54745.75 88888.00 2014-01-28 10:21:30.500 028 12621.20 178.22 54745.72 88888.00 2014-01-28 10:21:30.625 028 12621.17 178.20 54745.72 88888.00 2014-01-28 10:21:30.750 028 12621.15 178.20 54745.70 88888.00 2014-01-28 10:21:30.875 028 12621.12 178.20 54745.70 88888.00 2014-01-28 10:21:31.000 028 12621.12 178.20 54745.68 88888.00 2014-01-28 10:21:31.125 028 12621.10 178.20 54745.70 88888.00 2014-01-28 10:21:31.250 028 12621.10 178.20 54745.70 88888.00 2014-01-28 10:21:31.375 028 12621.17 178.22 54745.70 88888.00 2014-01-28 10:21:31.500 028 12621.23 178.22 54745.65 88888.00 2014-01-28 10:21:31.625 028 12621.27 178.25 54745.68 88888.00 2014-01-28 10:21:31.750 028 12621.20 178.22 54745.70 88888.00 2014-01-28 10:21:31.875 028 12621.12 178.25 54745.70 88888.00 2014-01-28 10:21:32.000 028 12621.15 178.25 54745.70 88888.00 2014-01-28 10:21:32.125 028 12621.15 178.22 54745.70 88888.00 2014-01-28 10:21:32.250 028 12621.08 178.20 54745.72 88888.00 2014-01-28 10:21:32.375 028 12621.08 178.20 54745.72 88888.00 2014-01-28 10:21:32.500 028 12621.12 178.20 54745.70 88888.00 2014-01-28 10:21:32.625 028 12621.20 178.22 54745.72 88888.00 2014-01-28 10:21:32.750 028 12621.25 178.22 54745.72 88888.00 2014-01-28 10:21:32.875 028 12621.27 178.22 54745.68 88888.00 2014-01-28 10:21:33.000 028 12621.30 178.25 54745.70 88888.00 2014-01-28 10:21:33.125 028 12621.27 178.22 54745.70 88888.00 2014-01-28 10:21:33.250 028 12621.30 178.18 54745.68 88888.00 2014-01-28 10:21:33.375 028 12621.33 178.18 54745.68 88888.00 2014-01-28 10:21:33.500 028 12621.35 178.20 54745.70 88888.00 2014-01-28 10:21:33.625 028 12621.35 178.22 54745.70 88888.00 2014-01-28 10:21:33.750 028 12621.35 178.15 54745.68 88888.00 2014-01-28 10:21:33.875 028 12621.27 178.18 54745.65 88888.00 2014-01-28 10:21:34.000 028 12621.23 178.20 54745.65 88888.00 2014-01-28 10:21:34.125 028 12621.27 178.20 54745.68 88888.00 2014-01-28 10:21:34.250 028 12621.30 178.18 54745.68 88888.00 2014-01-28 10:21:34.375 028 12621.33 178.20 54745.65 88888.00 2014-01-28 10:21:34.500 028 12621.33 178.20 54745.68 88888.00 2014-01-28 10:21:34.625 028 12621.27 178.20 54745.70 88888.00 2014-01-28 10:21:34.750 028 12621.25 178.22 54745.70 88888.00 2014-01-28 10:21:34.875 028 12621.25 178.20 54745.70 88888.00 2014-01-28 10:21:35.000 028 12621.25 178.20 54745.68 88888.00 2014-01-28 10:21:35.125 028 12621.30 178.18 54745.70 88888.00 2014-01-28 10:21:35.250 028 12621.27 178.18 54745.68 88888.00 2014-01-28 10:21:35.375 028 12621.20 178.20 54745.65 88888.00 2014-01-28 10:21:35.500 028 12621.25 178.20 54745.68 88888.00 2014-01-28 10:21:35.625 028 12621.35 178.18 54745.70 88888.00 2014-01-28 10:21:35.750 028 12621.38 178.18 54745.68 88888.00 2014-01-28 10:21:35.875 028 12621.42 178.18 54745.68 88888.00 2014-01-28 10:21:36.000 028 12621.42 178.18 54745.65 88888.00 2014-01-28 10:21:36.125 028 12621.38 178.18 54745.68 88888.00 2014-01-28 10:21:36.250 028 12621.30 178.18 54745.68 88888.00 2014-01-28 10:21:36.375 028 12621.30 178.18 54745.65 88888.00 2014-01-28 10:21:36.500 028 12621.27 178.18 54745.65 88888.00 2014-01-28 10:21:36.625 028 12621.20 178.18 54745.68 88888.00 2014-01-28 10:21:36.750 028 12621.23 178.15 54745.68 88888.00 2014-01-28 10:21:36.875 028 12621.30 178.18 54745.68 88888.00 2014-01-28 10:21:37.000 028 12621.40 178.15 54745.68 88888.00 2014-01-28 10:21:37.125 028 12621.45 178.15 54745.68 88888.00 2014-01-28 10:21:37.250 028 12621.42 178.15 54745.68 88888.00 2014-01-28 10:21:37.375 028 12621.33 178.18 54745.68 88888.00 2014-01-28 10:21:37.500 028 12621.40 178.20 54745.68 88888.00 2014-01-28 10:21:37.625 028 12621.45 178.20 54745.68 88888.00 2014-01-28 10:21:37.750 028 12621.45 178.15 54745.68 88888.00 2014-01-28 10:21:37.875 028 12621.38 178.20 54745.68 88888.00 2014-01-28 10:21:38.000 028 12621.35 178.20 54745.65 88888.00 2014-01-28 10:21:38.125 028 12621.33 178.18 54745.65 88888.00 2014-01-28 10:21:38.250 028 12621.33 178.15 54745.68 88888.00 2014-01-28 10:21:38.375 028 12621.38 178.15 54745.68 88888.00 2014-01-28 10:21:38.500 028 12621.38 178.18 54745.68 88888.00 2014-01-28 10:21:38.625 028 12621.38 178.18 54745.65 88888.00 2014-01-28 10:21:38.750 028 12621.38 178.15 54745.65 88888.00 2014-01-28 10:21:38.875 028 12621.40 178.18 54745.65 88888.00 2014-01-28 10:21:39.000 028 12621.30 178.15 54745.62 88888.00 2014-01-28 10:21:39.125 028 12621.20 178.20 54745.65 88888.00 2014-01-28 10:21:39.250 028 12621.20 178.18 54745.65 88888.00 2014-01-28 10:21:39.375 028 12621.27 178.15 54745.68 88888.00 2014-01-28 10:21:39.500 028 12621.35 178.18 54745.68 88888.00 2014-01-28 10:21:39.625 028 12621.35 178.20 54745.65 88888.00 2014-01-28 10:21:39.750 028 12621.40 178.20 54745.62 88888.00 2014-01-28 10:21:39.875 028 12621.42 178.20 54745.65 88888.00 2014-01-28 10:21:40.000 028 12621.40 178.20 54745.65 88888.00 2014-01-28 10:21:40.125 028 12621.40 178.18 54745.62 88888.00 2014-01-28 10:21:40.250 028 12621.40 178.18 54745.62 88888.00 2014-01-28 10:21:40.375 028 12621.42 178.18 54745.62 88888.00 2014-01-28 10:21:40.500 028 12621.38 178.18 54745.65 88888.00 2014-01-28 10:21:40.625 028 12621.42 178.20 54745.62 88888.00 2014-01-28 10:21:40.750 028 12621.42 178.18 54745.65 88888.00 2014-01-28 10:21:40.875 028 12621.40 178.18 54745.65 88888.00 2014-01-28 10:21:41.000 028 12621.38 178.20 54745.62 88888.00 2014-01-28 10:21:41.125 028 12621.40 178.20 54745.62 88888.00 2014-01-28 10:21:41.250 028 12621.48 178.15 54745.65 88888.00 2014-01-28 10:21:41.375 028 12621.50 178.18 54745.65 88888.00 2014-01-28 10:21:41.500 028 12621.45 178.18 54745.62 88888.00 2014-01-28 10:21:41.625 028 12621.42 178.15 54745.60 88888.00 2014-01-28 10:21:41.750 028 12621.50 178.15 54745.60 88888.00 2014-01-28 10:21:41.875 028 12621.50 178.15 54745.62 88888.00 2014-01-28 10:21:42.000 028 12621.50 178.15 54745.62 88888.00 2014-01-28 10:21:42.125 028 12621.48 178.18 54745.62 88888.00 2014-01-28 10:21:42.250 028 12621.45 178.15 54745.65 88888.00 2014-01-28 10:21:42.375 028 12621.40 178.18 54745.65 88888.00 2014-01-28 10:21:42.500 028 12621.40 178.15 54745.62 88888.00 2014-01-28 10:21:42.625 028 12621.40 178.15 54745.65 88888.00 2014-01-28 10:21:42.750 028 12621.45 178.15 54745.65 88888.00 2014-01-28 10:21:42.875 028 12621.48 178.15 54745.62 88888.00 2014-01-28 10:21:43.000 028 12621.45 178.15 54745.62 88888.00 2014-01-28 10:21:43.125 028 12621.50 178.15 54745.62 88888.00 2014-01-28 10:21:43.250 028 12621.50 178.15 54745.65 88888.00 2014-01-28 10:21:43.375 028 12621.55 178.15 54745.60 88888.00 2014-01-28 10:21:43.500 028 12621.58 178.12 54745.57 88888.00 2014-01-28 10:21:43.625 028 12621.55 178.12 54745.57 88888.00 2014-01-28 10:21:43.750 028 12621.50 178.15 54745.60 88888.00 2014-01-28 10:21:43.875 028 12621.48 178.15 54745.60 88888.00 2014-01-28 10:21:44.000 028 12621.45 178.20 54745.57 88888.00 2014-01-28 10:21:44.125 028 12621.48 178.20 54745.57 88888.00 2014-01-28 10:21:44.250 028 12621.48 178.15 54745.60 88888.00 2014-01-28 10:21:44.375 028 12621.50 178.12 54745.60 88888.00 2014-01-28 10:21:44.500 028 12621.50 178.12 54745.62 88888.00 2014-01-28 10:21:44.625 028 12621.50 178.12 54745.57 88888.00 2014-01-28 10:21:44.750 028 12621.52 178.15 54745.57 88888.00 2014-01-28 10:21:44.875 028 12621.55 178.12 54745.60 88888.00 2014-01-28 10:21:45.000 028 12621.55 178.15 54745.60 88888.00 2014-01-28 10:21:45.125 028 12621.45 178.15 54745.60 88888.00 2014-01-28 10:21:45.250 028 12621.38 178.07 54745.60 88888.00 2014-01-28 10:21:45.375 028 12621.42 178.07 54745.60 88888.00 2014-01-28 10:21:45.500 028 12621.48 178.10 54745.62 88888.00 2014-01-28 10:21:45.625 028 12621.55 178.12 54745.65 88888.00 2014-01-28 10:21:45.750 028 12621.58 178.18 54745.65 88888.00 2014-01-28 10:21:45.875 028 12621.58 178.15 54745.65 88888.00 2014-01-28 10:21:46.000 028 12621.50 178.12 54745.60 88888.00 2014-01-28 10:21:46.125 028 12621.48 178.07 54745.57 88888.00 2014-01-28 10:21:46.250 028 12621.42 178.05 54745.60 88888.00 2014-01-28 10:21:46.375 028 12621.48 178.07 54745.62 88888.00 2014-01-28 10:21:46.500 028 12621.50 178.10 54745.60 88888.00 2014-01-28 10:21:46.625 028 12621.48 178.10 54745.62 88888.00 2014-01-28 10:21:46.750 028 12621.48 178.10 54745.62 88888.00 2014-01-28 10:21:46.875 028 12621.52 178.12 54745.62 88888.00 2014-01-28 10:21:47.000 028 12621.48 178.07 54745.60 88888.00 2014-01-28 10:21:47.125 028 12621.45 178.05 54745.60 88888.00 2014-01-28 10:21:47.250 028 12621.45 178.07 54745.57 88888.00 2014-01-28 10:21:47.375 028 12621.48 178.07 54745.60 88888.00 2014-01-28 10:21:47.500 028 12621.52 178.10 54745.60 88888.00 2014-01-28 10:21:47.625 028 12621.55 178.10 54745.60 88888.00 2014-01-28 10:21:47.750 028 12621.52 178.12 54745.57 88888.00 2014-01-28 10:21:47.875 028 12621.48 178.12 54745.60 88888.00 2014-01-28 10:21:48.000 028 12621.45 178.07 54745.60 88888.00 2014-01-28 10:21:48.125 028 12621.50 178.07 54745.60 88888.00 2014-01-28 10:21:48.250 028 12621.48 178.10 54745.62 88888.00 2014-01-28 10:21:48.375 028 12621.48 178.07 54745.62 88888.00 2014-01-28 10:21:48.500 028 12621.52 178.05 54745.62 88888.00 2014-01-28 10:21:48.625 028 12621.45 178.05 54745.60 88888.00 2014-01-28 10:21:48.750 028 12621.42 178.07 54745.60 88888.00 2014-01-28 10:21:48.875 028 12621.40 178.03 54745.60 88888.00 2014-01-28 10:21:49.000 028 12621.42 178.03 54745.62 88888.00 2014-01-28 10:21:49.125 028 12621.42 178.03 54745.62 88888.00 2014-01-28 10:21:49.250 028 12621.50 178.00 54745.62 88888.00 2014-01-28 10:21:49.375 028 12621.52 178.03 54745.62 88888.00 2014-01-28 10:21:49.500 028 12621.52 178.07 54745.65 88888.00 2014-01-28 10:21:49.625 028 12621.52 178.07 54745.62 88888.00 2014-01-28 10:21:49.750 028 12621.48 178.07 54745.60 88888.00 2014-01-28 10:21:49.875 028 12621.48 178.07 54745.60 88888.00 2014-01-28 10:21:50.000 028 12621.50 178.07 54745.62 88888.00 2014-01-28 10:21:50.125 028 12621.50 178.05 54745.62 88888.00 2014-01-28 10:21:50.250 028 12621.52 178.07 54745.62 88888.00 2014-01-28 10:21:50.375 028 12621.55 178.05 54745.60 88888.00 2014-01-28 10:21:50.500 028 12621.55 178.07 54745.60 88888.00 2014-01-28 10:21:50.625 028 12621.58 178.05 54745.57 88888.00 2014-01-28 10:21:50.750 028 12621.55 178.00 54745.57 88888.00 2014-01-28 10:21:50.875 028 12621.48 177.97 54745.57 88888.00 2014-01-28 10:21:51.000 028 12621.48 178.00 54745.57 88888.00 2014-01-28 10:21:51.125 028 12621.55 178.05 54745.60 88888.00 2014-01-28 10:21:51.250 028 12621.55 178.05 54745.60 88888.00 2014-01-28 10:21:51.375 028 12621.55 178.05 54745.60 88888.00 2014-01-28 10:21:51.500 028 12621.48 178.03 54745.57 88888.00 2014-01-28 10:21:51.625 028 12621.48 178.03 54745.57 88888.00 2014-01-28 10:21:51.750 028 12621.55 178.05 54745.57 88888.00 2014-01-28 10:21:51.875 028 12621.52 178.07 54745.60 88888.00 2014-01-28 10:21:52.000 028 12621.50 178.05 54745.60 88888.00 2014-01-28 10:21:52.125 028 12621.48 178.00 54745.57 88888.00 2014-01-28 10:21:52.250 028 12621.50 178.00 54745.60 88888.00 2014-01-28 10:21:52.375 028 12621.50 178.03 54745.60 88888.00 2014-01-28 10:21:52.500 028 12621.50 178.03 54745.57 88888.00 2014-01-28 10:21:52.625 028 12621.52 178.03 54745.57 88888.00 2014-01-28 10:21:52.750 028 12621.52 178.03 54745.57 88888.00 2014-01-28 10:21:52.875 028 12621.58 178.00 54745.60 88888.00 2014-01-28 10:21:53.000 028 12621.55 177.97 54745.60 88888.00 2014-01-28 10:21:53.125 028 12621.55 178.00 54745.60 88888.00 2014-01-28 10:21:53.250 028 12621.52 177.97 54745.60 88888.00 2014-01-28 10:21:53.375 028 12621.50 177.97 54745.57 88888.00 2014-01-28 10:21:53.500 028 12621.52 178.00 54745.57 88888.00 2014-01-28 10:21:53.625 028 12621.55 178.03 54745.60 88888.00 2014-01-28 10:21:53.750 028 12621.55 178.00 54745.55 88888.00 2014-01-28 10:21:53.875 028 12621.52 178.00 54745.55 88888.00 2014-01-28 10:21:54.000 028 12621.52 177.95 54745.55 88888.00 2014-01-28 10:21:54.125 028 12621.50 177.97 54745.57 88888.00 2014-01-28 10:21:54.250 028 12621.52 178.00 54745.55 88888.00 2014-01-28 10:21:54.375 028 12621.55 178.00 54745.55 88888.00 2014-01-28 10:21:54.500 028 12621.48 178.00 54745.57 88888.00 2014-01-28 10:21:54.625 028 12621.40 178.03 54745.57 88888.00 2014-01-28 10:21:54.750 028 12621.45 178.03 54745.57 88888.00 2014-01-28 10:21:54.875 028 12621.48 178.00 54745.55 88888.00 2014-01-28 10:21:55.000 028 12621.50 178.00 54745.55 88888.00 2014-01-28 10:21:55.125 028 12621.48 177.97 54745.57 88888.00 2014-01-28 10:21:55.250 028 12621.45 178.00 54745.62 88888.00 2014-01-28 10:21:55.375 028 12621.52 177.97 54745.60 88888.00 2014-01-28 10:21:55.500 028 12621.52 177.95 54745.60 88888.00 2014-01-28 10:21:55.625 028 12621.48 177.97 54745.57 88888.00 2014-01-28 10:21:55.750 028 12621.45 177.97 54745.57 88888.00 2014-01-28 10:21:55.875 028 12621.50 178.00 54745.55 88888.00 2014-01-28 10:21:56.000 028 12621.52 178.00 54745.55 88888.00 2014-01-28 10:21:56.125 028 12621.55 177.97 54745.60 88888.00 2014-01-28 10:21:56.250 028 12621.55 177.97 54745.57 88888.00 2014-01-28 10:21:56.375 028 12621.58 178.00 54745.57 88888.00 2014-01-28 10:21:56.500 028 12621.58 178.00 54745.55 88888.00 2014-01-28 10:21:56.625 028 12621.55 177.97 54745.53 88888.00 2014-01-28 10:21:56.750 028 12621.52 177.95 54745.53 88888.00 2014-01-28 10:21:56.875 028 12621.55 177.93 54745.57 88888.00 2014-01-28 10:21:57.000 028 12621.55 177.95 54745.57 88888.00 2014-01-28 10:21:57.125 028 12621.52 177.97 54745.57 88888.00 2014-01-28 10:21:57.250 028 12621.52 177.95 54745.55 88888.00 2014-01-28 10:21:57.375 028 12621.52 177.95 54745.55 88888.00 2014-01-28 10:21:57.500 028 12621.58 177.93 54745.55 88888.00 2014-01-28 10:21:57.625 028 12621.58 177.93 54745.57 88888.00 2014-01-28 10:21:57.750 028 12621.65 177.97 54745.60 88888.00 2014-01-28 10:21:57.875 028 12621.67 177.97 54745.57 88888.00 2014-01-28 10:21:58.000 028 12621.60 177.95 54745.55 88888.00 2014-01-28 10:21:58.125 028 12621.58 177.93 54745.55 88888.00 2014-01-28 10:21:58.250 028 12621.58 177.97 54745.60 88888.00 2014-01-28 10:21:58.375 028 12621.58 177.97 54745.60 88888.00 2014-01-28 10:21:58.500 028 12621.52 177.95 54745.57 88888.00 2014-01-28 10:21:58.625 028 12621.55 177.97 54745.57 88888.00 2014-01-28 10:21:58.750 028 12621.58 177.95 54745.57 88888.00 2014-01-28 10:21:58.875 028 12621.52 177.95 54745.55 88888.00 2014-01-28 10:21:59.000 028 12621.48 177.90 54745.57 88888.00 2014-01-28 10:21:59.125 028 12621.55 177.90 54745.60 88888.00 2014-01-28 10:21:59.250 028 12621.55 177.93 54745.57 88888.00 2014-01-28 10:21:59.375 028 12621.55 177.90 54745.57 88888.00 2014-01-28 10:21:59.500 028 12621.52 177.90 54745.57 88888.00 2014-01-28 10:21:59.625 028 12621.52 177.93 54745.60 88888.00 2014-01-28 10:21:59.750 028 12621.50 177.93 54745.60 88888.00 2014-01-28 10:21:59.875 028 12621.48 177.93 54745.57 88888.00 2014-01-28 10:22:00.000 028 12621.52 177.97 54745.57 88888.00 2014-01-28 10:22:00.125 028 12621.52 177.95 54745.55 88888.00 2014-01-28 10:22:00.250 028 12621.48 177.95 54745.55 88888.00 2014-01-28 10:22:00.375 028 12621.55 177.95 54745.57 88888.00 2014-01-28 10:22:00.500 028 12621.60 177.95 54745.60 88888.00 2014-01-28 10:22:00.625 028 12621.58 177.90 54745.57 88888.00 2014-01-28 10:22:00.750 028 12621.60 177.90 54745.57 88888.00 2014-01-28 10:22:00.875 028 12621.55 177.88 54745.57 88888.00 2014-01-28 10:22:01.000 028 12621.55 177.90 54745.57 88888.00 2014-01-28 10:22:01.125 028 12621.58 177.90 54745.57 88888.00 2014-01-28 10:22:01.250 028 12621.60 177.90 54745.57 88888.00 2014-01-28 10:22:01.375 028 12621.58 177.88 54745.55 88888.00 2014-01-28 10:22:01.500 028 12621.58 177.90 54745.57 88888.00 2014-01-28 10:22:01.625 028 12621.60 177.93 54745.60 88888.00 2014-01-28 10:22:01.750 028 12621.60 177.90 54745.57 88888.00 2014-01-28 10:22:01.875 028 12621.50 177.88 54745.57 88888.00 2014-01-28 10:22:02.000 028 12621.52 177.88 54745.55 88888.00 2014-01-28 10:22:02.125 028 12621.62 177.90 54745.55 88888.00 2014-01-28 10:22:02.250 028 12621.58 177.88 54745.55 88888.00 2014-01-28 10:22:02.375 028 12621.55 177.88 54745.55 88888.00 2014-01-28 10:22:02.500 028 12621.55 177.88 54745.55 88888.00 2014-01-28 10:22:02.625 028 12621.55 177.88 54745.57 88888.00 2014-01-28 10:22:02.750 028 12621.52 177.88 54745.57 88888.00 2014-01-28 10:22:02.875 028 12621.50 177.88 54745.55 88888.00 2014-01-28 10:22:03.000 028 12621.52 177.90 54745.53 88888.00 2014-01-28 10:22:03.125 028 12621.50 177.90 54745.55 88888.00 2014-01-28 10:22:03.250 028 12621.52 177.88 54745.55 88888.00 2014-01-28 10:22:03.375 028 12621.58 177.93 54745.53 88888.00 2014-01-28 10:22:03.500 028 12621.52 177.93 54745.53 88888.00 2014-01-28 10:22:03.625 028 12621.60 177.88 54745.53 88888.00 2014-01-28 10:22:03.750 028 12621.60 177.82 54745.53 88888.00 2014-01-28 10:22:03.875 028 12621.60 177.82 54745.53 88888.00 2014-01-28 10:22:04.000 028 12621.58 177.85 54745.50 88888.00 2014-01-28 10:22:04.125 028 12621.58 177.90 54745.53 88888.00 2014-01-28 10:22:04.250 028 12621.58 177.90 54745.55 88888.00 2014-01-28 10:22:04.375 028 12621.58 177.90 54745.53 88888.00 2014-01-28 10:22:04.500 028 12621.58 177.88 54745.53 88888.00 2014-01-28 10:22:04.625 028 12621.60 177.88 54745.55 88888.00 2014-01-28 10:22:04.750 028 12621.60 177.90 54745.57 88888.00 2014-01-28 10:22:04.875 028 12621.60 177.90 54745.55 88888.00 2014-01-28 10:22:05.000 028 12621.55 177.90 54745.55 88888.00 2014-01-28 10:22:05.125 028 12621.55 177.88 54745.55 88888.00 2014-01-28 10:22:05.250 028 12621.55 177.82 54745.53 88888.00 2014-01-28 10:22:05.375 028 12621.58 177.85 54745.53 88888.00 2014-01-28 10:22:05.500 028 12621.58 177.88 54745.55 88888.00 2014-01-28 10:22:05.625 028 12621.55 177.88 54745.55 88888.00 2014-01-28 10:22:05.750 028 12621.52 177.88 54745.53 88888.00 2014-01-28 10:22:05.875 028 12621.50 177.85 54745.53 88888.00 2014-01-28 10:22:06.000 028 12621.55 177.88 54745.55 88888.00 2014-01-28 10:22:06.125 028 12621.58 177.90 54745.55 88888.00 2014-01-28 10:22:06.250 028 12621.55 177.88 54745.55 88888.00 2014-01-28 10:22:06.375 028 12621.58 177.90 54745.55 88888.00 2014-01-28 10:22:06.500 028 12621.58 177.85 54745.55 88888.00 2014-01-28 10:22:06.625 028 12621.60 177.82 54745.55 88888.00 2014-01-28 10:22:06.750 028 12621.55 177.82 54745.55 88888.00 2014-01-28 10:22:06.875 028 12621.52 177.85 54745.57 88888.00 2014-01-28 10:22:07.000 028 12621.52 177.88 54745.53 88888.00 2014-01-28 10:22:07.125 028 12621.52 177.85 54745.55 88888.00 2014-01-28 10:22:07.250 028 12621.55 177.82 54745.53 88888.00 2014-01-28 10:22:07.375 028 12621.55 177.85 54745.55 88888.00 2014-01-28 10:22:07.500 028 12621.58 177.90 54745.53 88888.00 2014-01-28 10:22:07.625 028 12621.62 177.90 54745.57 88888.00 2014-01-28 10:22:07.750 028 12621.60 177.85 54745.55 88888.00 2014-01-28 10:22:07.875 028 12621.52 177.85 54745.55 88888.00 2014-01-28 10:22:08.000 028 12621.52 177.85 54745.55 88888.00 2014-01-28 10:22:08.125 028 12621.55 177.88 54745.55 88888.00 2014-01-28 10:22:08.250 028 12621.52 177.90 54745.57 88888.00 2014-01-28 10:22:08.375 028 12621.55 177.93 54745.55 88888.00 2014-01-28 10:22:08.500 028 12621.52 177.88 54745.55 88888.00 2014-01-28 10:22:08.625 028 12621.48 177.90 54745.53 88888.00 2014-01-28 10:22:08.750 028 12621.50 177.88 54745.53 88888.00 2014-01-28 10:22:08.875 028 12621.58 177.85 54745.53 88888.00 2014-01-28 10:22:09.000 028 12621.52 177.85 54745.50 88888.00 2014-01-28 10:22:09.125 028 12621.45 177.85 54745.53 88888.00 2014-01-28 10:22:09.250 028 12621.48 177.85 54745.50 88888.00 2014-01-28 10:22:09.375 028 12621.48 177.85 54745.50 88888.00 2014-01-28 10:22:09.500 028 12621.45 177.85 54745.50 88888.00 2014-01-28 10:22:09.625 028 12621.42 177.88 54745.50 88888.00 2014-01-28 10:22:09.750 028 12621.42 177.88 54745.53 88888.00 2014-01-28 10:22:09.875 028 12621.48 177.88 54745.55 88888.00 2014-01-28 10:22:10.000 028 12621.55 177.88 54745.57 88888.00 2014-01-28 10:22:10.125 028 12621.52 177.88 54745.55 88888.00 2014-01-28 10:22:10.250 028 12621.45 177.88 54745.55 88888.00 2014-01-28 10:22:10.375 028 12621.52 177.90 54745.57 88888.00 2014-01-28 10:22:10.500 028 12621.60 177.90 54745.55 88888.00 2014-01-28 10:22:10.625 028 12621.58 177.85 54745.53 88888.00 2014-01-28 10:22:10.750 028 12621.45 177.85 54745.50 88888.00 2014-01-28 10:22:10.875 028 12621.45 177.88 54745.55 88888.00 2014-01-28 10:22:11.000 028 12621.48 177.90 54745.55 88888.00 2014-01-28 10:22:11.125 028 12621.52 177.90 54745.55 88888.00 2014-01-28 10:22:11.250 028 12621.52 177.88 54745.57 88888.00 2014-01-28 10:22:11.375 028 12621.50 177.90 54745.53 88888.00 2014-01-28 10:22:11.500 028 12621.50 177.90 54745.55 88888.00 2014-01-28 10:22:11.625 028 12621.52 177.90 54745.55 88888.00 2014-01-28 10:22:11.750 028 12621.48 177.88 54745.53 88888.00 2014-01-28 10:22:11.875 028 12621.42 177.88 54745.53 88888.00 2014-01-28 10:22:12.000 028 12621.45 177.90 54745.53 88888.00 2014-01-28 10:22:12.125 028 12621.52 177.88 54745.55 88888.00 2014-01-28 10:22:12.250 028 12621.55 177.85 54745.53 88888.00 2014-01-28 10:22:12.375 028 12621.55 177.85 54745.55 88888.00 2014-01-28 10:22:12.500 028 12621.55 177.88 54745.57 88888.00 2014-01-28 10:22:12.625 028 12621.55 177.90 54745.53 88888.00 2014-01-28 10:22:12.750 028 12621.60 177.90 54745.50 88888.00 2014-01-28 10:22:12.875 028 12621.58 177.88 54745.50 88888.00 2014-01-28 10:22:13.000 028 12621.55 177.90 54745.53 88888.00 2014-01-28 10:22:13.125 028 12621.48 177.88 54745.53 88888.00 2014-01-28 10:22:13.250 028 12621.48 177.88 54745.53 88888.00 2014-01-28 10:22:13.375 028 12621.60 177.90 54745.55 88888.00 2014-01-28 10:22:13.500 028 12621.62 177.90 54745.53 88888.00 2014-01-28 10:22:13.625 028 12621.55 177.90 54745.53 88888.00 2014-01-28 10:22:13.750 028 12621.58 177.88 54745.53 88888.00 2014-01-28 10:22:13.875 028 12621.58 177.85 54745.50 88888.00 2014-01-28 10:22:14.000 028 12621.55 177.88 54745.50 88888.00 2014-01-28 10:22:14.125 028 12621.50 177.90 54745.53 88888.00 2014-01-28 10:22:14.250 028 12621.50 177.90 54745.50 88888.00 2014-01-28 10:22:14.375 028 12621.52 177.90 54745.53 88888.00 2014-01-28 10:22:14.500 028 12621.58 177.90 54745.50 88888.00 2014-01-28 10:22:14.625 028 12621.55 177.88 54745.43 88888.00 2014-01-28 10:22:14.750 028 12621.60 177.90 54745.47 88888.00 2014-01-28 10:22:14.875 028 12621.62 177.93 54745.47 88888.00 2014-01-28 10:22:15.000 028 12621.58 177.88 54745.50 88888.00 2014-01-28 10:22:15.125 028 12621.52 177.90 54745.47 88888.00 2014-01-28 10:22:15.250 028 12621.48 177.88 54745.50 88888.00 2014-01-28 10:22:15.375 028 12621.52 177.88 54745.47 88888.00 2014-01-28 10:22:15.500 028 12621.55 177.85 54745.47 88888.00 2014-01-28 10:22:15.625 028 12621.58 177.90 54745.53 88888.00 2014-01-28 10:22:15.750 028 12621.58 177.93 54745.53 88888.00 2014-01-28 10:22:15.875 028 12621.55 177.90 54745.50 88888.00 2014-01-28 10:22:16.000 028 12621.58 177.90 54745.47 88888.00 2014-01-28 10:22:16.125 028 12621.58 177.90 54745.53 88888.00 2014-01-28 10:22:16.250 028 12621.60 177.88 54745.50 88888.00 2014-01-28 10:22:16.375 028 12621.58 177.85 54745.50 88888.00 2014-01-28 10:22:16.500 028 12621.50 177.88 54745.50 88888.00 2014-01-28 10:22:16.625 028 12621.48 177.88 54745.47 88888.00 2014-01-28 10:22:16.750 028 12621.55 177.88 54745.47 88888.00 2014-01-28 10:22:16.875 028 12621.55 177.90 54745.47 88888.00 2014-01-28 10:22:17.000 028 12621.52 177.88 54745.47 88888.00 2014-01-28 10:22:17.125 028 12621.55 177.90 54745.53 88888.00 2014-01-28 10:22:17.250 028 12621.52 177.90 54745.53 88888.00 2014-01-28 10:22:17.375 028 12621.52 177.90 54745.50 88888.00 2014-01-28 10:22:17.500 028 12621.42 177.88 54745.47 88888.00 2014-01-28 10:22:17.625 028 12621.42 177.82 54745.43 88888.00 2014-01-28 10:22:17.750 028 12621.52 177.85 54745.47 88888.00 2014-01-28 10:22:17.875 028 12621.52 177.85 54745.47 88888.00 2014-01-28 10:22:18.000 028 12621.55 177.85 54745.47 88888.00 2014-01-28 10:22:18.125 028 12621.55 177.88 54745.50 88888.00 2014-01-28 10:22:18.250 028 12621.48 177.88 54745.47 88888.00 2014-01-28 10:22:18.375 028 12621.48 177.90 54745.45 88888.00 2014-01-28 10:22:18.500 028 12621.50 177.93 54745.50 88888.00 2014-01-28 10:22:18.625 028 12621.55 177.88 54745.50 88888.00 2014-01-28 10:22:18.750 028 12621.55 177.85 54745.47 88888.00 2014-01-28 10:22:18.875 028 12621.48 177.85 54745.45 88888.00 2014-01-28 10:22:19.000 028 12621.45 177.90 54745.45 88888.00 2014-01-28 10:22:19.125 028 12621.48 177.85 54745.50 88888.00 2014-01-28 10:22:19.250 028 12621.48 177.80 54745.50 88888.00 2014-01-28 10:22:19.375 028 12621.42 177.78 54745.47 88888.00 2014-01-28 10:22:19.500 028 12621.42 177.85 54745.50 88888.00 2014-01-28 10:22:19.625 028 12621.48 177.88 54745.47 88888.00 2014-01-28 10:22:19.750 028 12621.48 177.88 54745.45 88888.00 2014-01-28 10:22:19.875 028 12621.40 177.85 54745.43 88888.00 2014-01-28 10:22:20.000 028 12621.40 177.85 54745.43 88888.00 2014-01-28 10:22:20.125 028 12621.42 177.85 54745.50 88888.00 2014-01-28 10:22:20.250 028 12621.48 177.80 54745.45 88888.00 2014-01-28 10:22:20.375 028 12621.55 177.85 54745.47 88888.00 2014-01-28 10:22:20.500 028 12621.55 177.88 54745.47 88888.00 2014-01-28 10:22:20.625 028 12621.48 177.90 54745.47 88888.00 2014-01-28 10:22:20.750 028 12621.45 177.90 54745.45 88888.00 2014-01-28 10:22:20.875 028 12621.48 177.85 54745.43 88888.00 2014-01-28 10:22:21.000 028 12621.50 177.88 54745.45 88888.00 2014-01-28 10:22:21.125 028 12621.50 177.90 54745.50 88888.00 2014-01-28 10:22:21.250 028 12621.48 177.88 54745.50 88888.00 2014-01-28 10:22:21.375 028 12621.58 177.88 54745.50 88888.00 2014-01-28 10:22:21.500 028 12621.55 177.88 54745.50 88888.00 2014-01-28 10:22:21.625 028 12621.58 177.90 54745.53 88888.00 2014-01-28 10:22:21.750 028 12621.58 177.90 54745.53 88888.00 2014-01-28 10:22:21.875 028 12621.62 177.90 54745.55 88888.00 2014-01-28 10:22:22.000 028 12621.62 177.88 54745.53 88888.00 2014-01-28 10:22:22.125 028 12621.60 177.85 54745.50 88888.00 2014-01-28 10:22:22.250 028 12621.58 177.85 54745.50 88888.00 2014-01-28 10:22:22.375 028 12621.58 177.88 54745.47 88888.00 2014-01-28 10:22:22.500 028 12621.50 177.88 54745.47 88888.00 2014-01-28 10:22:22.625 028 12621.45 177.85 54745.50 88888.00 2014-01-28 10:22:22.750 028 12621.48 177.82 54745.50 88888.00 2014-01-28 10:22:22.875 028 12621.50 177.85 54745.50 88888.00 2014-01-28 10:22:23.000 028 12621.50 177.85 54745.50 88888.00 2014-01-28 10:22:23.125 028 12621.48 177.85 54745.53 88888.00 2014-01-28 10:22:23.250 028 12621.52 177.85 54745.50 88888.00 2014-01-28 10:22:23.375 028 12621.60 177.82 54745.50 88888.00 2014-01-28 10:22:23.500 028 12621.50 177.82 54745.47 88888.00 2014-01-28 10:22:23.625 028 12621.42 177.82 54745.43 88888.00 2014-01-28 10:22:23.750 028 12621.45 177.85 54745.43 88888.00 2014-01-28 10:22:23.875 028 12621.52 177.88 54745.50 88888.00 2014-01-28 10:22:24.000 028 12621.58 177.85 54745.45 88888.00 2014-01-28 10:22:24.125 028 12621.60 177.80 54745.47 88888.00 2014-01-28 10:22:24.250 028 12621.65 177.82 54745.47 88888.00 2014-01-28 10:22:24.375 028 12621.65 177.88 54745.47 88888.00 2014-01-28 10:22:24.500 028 12621.58 177.88 54745.43 88888.00 2014-01-28 10:22:24.625 028 12621.55 177.85 54745.43 88888.00 2014-01-28 10:22:24.750 028 12621.58 177.88 54745.43 88888.00 2014-01-28 10:22:24.875 028 12621.62 177.88 54745.43 88888.00 2014-01-28 10:22:25.000 028 12621.62 177.88 54745.40 88888.00 2014-01-28 10:22:25.125 028 12621.62 177.85 54745.43 88888.00 2014-01-28 10:22:25.250 028 12621.62 177.82 54745.45 88888.00 2014-01-28 10:22:25.375 028 12621.62 177.85 54745.43 88888.00 2014-01-28 10:22:25.500 028 12621.62 177.85 54745.43 88888.00 2014-01-28 10:22:25.625 028 12621.58 177.85 54745.45 88888.00 2014-01-28 10:22:25.750 028 12621.60 177.85 54745.45 88888.00 2014-01-28 10:22:25.875 028 12621.60 177.82 54745.45 88888.00 2014-01-28 10:22:26.000 028 12621.55 177.82 54745.45 88888.00 2014-01-28 10:22:26.125 028 12621.52 177.85 54745.45 88888.00 2014-01-28 10:22:26.250 028 12621.50 177.85 54745.47 88888.00 2014-01-28 10:22:26.375 028 12621.55 177.90 54745.47 88888.00 2014-01-28 10:22:26.500 028 12621.55 177.85 54745.53 88888.00 2014-01-28 10:22:26.625 028 12621.58 177.85 54745.47 88888.00 2014-01-28 10:22:26.750 028 12621.58 177.82 54745.43 88888.00 2014-01-28 10:22:26.875 028 12621.60 177.85 54745.43 88888.00 2014-01-28 10:22:27.000 028 12621.62 177.85 54745.45 88888.00 2014-01-28 10:22:27.125 028 12621.62 177.85 54745.50 88888.00 2014-01-28 10:22:27.250 028 12621.58 177.82 54745.45 88888.00 2014-01-28 10:22:27.375 028 12621.58 177.82 54745.43 88888.00 2014-01-28 10:22:27.500 028 12621.55 177.85 54745.40 88888.00 2014-01-28 10:22:27.625 028 12621.55 177.88 54745.40 88888.00 2014-01-28 10:22:27.750 028 12621.55 177.82 54745.40 88888.00 2014-01-28 10:22:27.875 028 12621.50 177.85 54745.40 88888.00 2014-01-28 10:22:28.000 028 12621.48 177.85 54745.40 88888.00 2014-01-28 10:22:28.125 028 12621.50 177.85 54745.45 88888.00 2014-01-28 10:22:28.250 028 12621.58 177.88 54745.45 88888.00 2014-01-28 10:22:28.375 028 12621.55 177.90 54745.43 88888.00 2014-01-28 10:22:28.500 028 12621.52 177.88 54745.45 88888.00 2014-01-28 10:22:28.625 028 12621.50 177.88 54745.45 88888.00 2014-01-28 10:22:28.750 028 12621.52 177.85 54745.43 88888.00 2014-01-28 10:22:28.875 028 12621.58 177.85 54745.43 88888.00 2014-01-28 10:22:29.000 028 12621.60 177.85 54745.43 88888.00 2014-01-28 10:22:29.125 028 12621.60 177.85 54745.45 88888.00 2014-01-28 10:22:29.250 028 12621.62 177.82 54745.45 88888.00 2014-01-28 10:22:29.375 028 12621.58 177.82 54745.40 88888.00 2014-01-28 10:22:29.500 028 12621.58 177.85 54745.43 88888.00 2014-01-28 10:22:29.625 028 12621.55 177.85 54745.40 88888.00 2014-01-28 10:22:29.750 028 12621.55 177.88 54745.45 88888.00 2014-01-28 10:22:29.875 028 12621.55 177.88 54745.43 88888.00 2014-01-28 10:22:30.000 028 12621.58 177.85 54745.38 88888.00 2014-01-28 10:22:30.125 028 12621.55 177.82 54745.40 88888.00 2014-01-28 10:22:30.250 028 12621.55 177.85 54745.40 88888.00 2014-01-28 10:22:30.375 028 12621.58 177.85 54745.38 88888.00 2014-01-28 10:22:30.500 028 12621.52 177.82 54745.38 88888.00 2014-01-28 10:22:30.625 028 12621.48 177.82 54745.40 88888.00 2014-01-28 10:22:30.750 028 12621.50 177.85 54745.43 88888.00 2014-01-28 10:22:30.875 028 12621.52 177.85 54745.43 88888.00 2014-01-28 10:22:31.000 028 12621.55 177.85 54745.40 88888.00 2014-01-28 10:22:31.125 028 12621.58 177.85 54745.40 88888.00 2014-01-28 10:22:31.250 028 12621.55 177.85 54745.38 88888.00 2014-01-28 10:22:31.375 028 12621.58 177.88 54745.38 88888.00 2014-01-28 10:22:31.500 028 12621.58 177.85 54745.40 88888.00 2014-01-28 10:22:31.625 028 12621.60 177.88 54745.40 88888.00 2014-01-28 10:22:31.750 028 12621.65 177.85 54745.43 88888.00 2014-01-28 10:22:31.875 028 12621.67 177.88 54745.45 88888.00 2014-01-28 10:22:32.000 028 12621.65 177.85 54745.40 88888.00 2014-01-28 10:22:32.125 028 12621.60 177.85 54745.38 88888.00 2014-01-28 10:22:32.250 028 12621.58 177.82 54745.40 88888.00 2014-01-28 10:22:32.375 028 12621.60 177.85 54745.40 88888.00 2014-01-28 10:22:32.500 028 12621.65 177.85 54745.40 88888.00 2014-01-28 10:22:32.625 028 12621.60 177.82 54745.35 88888.00 2014-01-28 10:22:32.750 028 12621.55 177.85 54745.40 88888.00 2014-01-28 10:22:32.875 028 12621.55 177.85 54745.43 88888.00 2014-01-28 10:22:33.000 028 12621.52 177.85 54745.40 88888.00 2014-01-28 10:22:33.125 028 12621.48 177.88 54745.43 88888.00 2014-01-28 10:22:33.250 028 12621.45 177.82 54745.35 88888.00 2014-01-28 10:22:33.375 028 12621.50 177.82 54745.40 88888.00 2014-01-28 10:22:33.500 028 12621.48 177.88 54745.38 88888.00 2014-01-28 10:22:33.625 028 12621.50 177.88 54745.38 88888.00 2014-01-28 10:22:33.750 028 12621.52 177.85 54745.40 88888.00 2014-01-28 10:22:33.875 028 12621.52 177.85 54745.43 88888.00 2014-01-28 10:22:34.000 028 12621.48 177.82 54745.40 88888.00 2014-01-28 10:22:34.125 028 12621.50 177.80 54745.43 88888.00 2014-01-28 10:22:34.250 028 12621.50 177.80 54745.40 88888.00 2014-01-28 10:22:34.375 028 12621.55 177.80 54745.38 88888.00 2014-01-28 10:22:34.500 028 12621.58 177.80 54745.40 88888.00 2014-01-28 10:22:34.625 028 12621.58 177.80 54745.40 88888.00 2014-01-28 10:22:34.750 028 12621.60 177.80 54745.40 88888.00 2014-01-28 10:22:34.875 028 12621.62 177.78 54745.43 88888.00 2014-01-28 10:22:35.000 028 12621.62 177.80 54745.43 88888.00 2014-01-28 10:22:35.125 028 12621.55 177.82 54745.43 88888.00 2014-01-28 10:22:35.250 028 12621.50 177.80 54745.43 88888.00 2014-01-28 10:22:35.375 028 12621.50 177.82 54745.45 88888.00 2014-01-28 10:22:35.500 028 12621.48 177.78 54745.45 88888.00 2014-01-28 10:22:35.625 028 12621.48 177.80 54745.43 88888.00 2014-01-28 10:22:35.750 028 12621.48 177.80 54745.38 88888.00 2014-01-28 10:22:35.875 028 12621.52 177.82 54745.40 88888.00 2014-01-28 10:22:36.000 028 12621.58 177.80 54745.40 88888.00 2014-01-28 10:22:36.125 028 12621.52 177.80 54745.40 88888.00 2014-01-28 10:22:36.250 028 12621.45 177.75 54745.43 88888.00 2014-01-28 10:22:36.375 028 12621.40 177.78 54745.43 88888.00 2014-01-28 10:22:36.500 028 12621.48 177.78 54745.40 88888.00 2014-01-28 10:22:36.625 028 12621.58 177.80 54745.40 88888.00 2014-01-28 10:22:36.750 028 12621.58 177.82 54745.40 88888.00 2014-01-28 10:22:36.875 028 12621.52 177.80 54745.43 88888.00 2014-01-28 10:22:37.000 028 12621.55 177.82 54745.40 88888.00 2014-01-28 10:22:37.125 028 12621.60 177.80 54745.43 88888.00 2014-01-28 10:22:37.250 028 12621.62 177.80 54745.43 88888.00 2014-01-28 10:22:37.375 028 12621.62 177.82 54745.40 88888.00 2014-01-28 10:22:37.500 028 12621.62 177.82 54745.40 88888.00 2014-01-28 10:22:37.625 028 12621.67 177.82 54745.40 88888.00 2014-01-28 10:22:37.750 028 12621.65 177.82 54745.43 88888.00 2014-01-28 10:22:37.875 028 12621.60 177.82 54745.43 88888.00 2014-01-28 10:22:38.000 028 12621.62 177.80 54745.40 88888.00 2014-01-28 10:22:38.125 028 12621.62 177.78 54745.45 88888.00 2014-01-28 10:22:38.250 028 12621.58 177.78 54745.45 88888.00 2014-01-28 10:22:38.375 028 12621.60 177.80 54745.40 88888.00 2014-01-28 10:22:38.500 028 12621.62 177.80 54745.40 88888.00 2014-01-28 10:22:38.625 028 12621.60 177.82 54745.43 88888.00 2014-01-28 10:22:38.750 028 12621.60 177.82 54745.43 88888.00 2014-01-28 10:22:38.875 028 12621.55 177.82 54745.43 88888.00 2014-01-28 10:22:39.000 028 12621.60 177.80 54745.40 88888.00 2014-01-28 10:22:39.125 028 12621.65 177.82 54745.43 88888.00 2014-01-28 10:22:39.250 028 12621.67 177.80 54745.40 88888.00 2014-01-28 10:22:39.375 028 12621.70 177.82 54745.38 88888.00 2014-01-28 10:22:39.500 028 12621.60 177.82 54745.40 88888.00 2014-01-28 10:22:39.625 028 12621.62 177.80 54745.43 88888.00 2014-01-28 10:22:39.750 028 12621.60 177.78 54745.45 88888.00 2014-01-28 10:22:39.875 028 12621.52 177.80 54745.43 88888.00 2014-01-28 10:22:40.000 028 12621.50 177.82 54745.45 88888.00 2014-01-28 10:22:40.125 028 12621.58 177.82 54745.47 88888.00 2014-01-28 10:22:40.250 028 12621.60 177.80 54745.47 88888.00 2014-01-28 10:22:40.375 028 12621.58 177.82 54745.47 88888.00 2014-01-28 10:22:40.500 028 12621.50 177.82 54745.43 88888.00 2014-01-28 10:22:40.625 028 12621.52 177.80 54745.47 88888.00 2014-01-28 10:22:40.750 028 12621.55 177.80 54745.47 88888.00 2014-01-28 10:22:40.875 028 12621.60 177.78 54745.45 88888.00 2014-01-28 10:22:41.000 028 12621.60 177.80 54745.38 88888.00 2014-01-28 10:22:41.125 028 12621.58 177.82 54745.43 88888.00 2014-01-28 10:22:41.250 028 12621.52 177.78 54745.43 88888.00 2014-01-28 10:22:41.375 028 12621.55 177.80 54745.45 88888.00 2014-01-28 10:22:41.500 028 12621.55 177.80 54745.45 88888.00 2014-01-28 10:22:41.625 028 12621.52 177.80 54745.45 88888.00 2014-01-28 10:22:41.750 028 12621.58 177.78 54745.43 88888.00 2014-01-28 10:22:41.875 028 12621.58 177.75 54745.45 88888.00 2014-01-28 10:22:42.000 028 12621.52 177.75 54745.43 88888.00 2014-01-28 10:22:42.125 028 12621.48 177.78 54745.40 88888.00 2014-01-28 10:22:42.250 028 12621.52 177.72 54745.40 88888.00 2014-01-28 10:22:42.375 028 12621.58 177.75 54745.43 88888.00 2014-01-28 10:22:42.500 028 12621.62 177.78 54745.43 88888.00 2014-01-28 10:22:42.625 028 12621.60 177.78 54745.43 88888.00 2014-01-28 10:22:42.750 028 12621.55 177.80 54745.45 88888.00 2014-01-28 10:22:42.875 028 12621.50 177.80 54745.45 88888.00 2014-01-28 10:22:43.000 028 12621.48 177.78 54745.40 88888.00 2014-01-28 10:22:43.125 028 12621.50 177.80 54745.45 88888.00 2014-01-28 10:22:43.250 028 12621.50 177.78 54745.43 88888.00 2014-01-28 10:22:43.375 028 12621.52 177.78 54745.40 88888.00 2014-01-28 10:22:43.500 028 12621.48 177.75 54745.38 88888.00 2014-01-28 10:22:43.625 028 12621.48 177.75 54745.40 88888.00 2014-01-28 10:22:43.750 028 12621.52 177.78 54745.38 88888.00 2014-01-28 10:22:43.875 028 12621.52 177.80 54745.38 88888.00 2014-01-28 10:22:44.000 028 12621.52 177.80 54745.38 88888.00 2014-01-28 10:22:44.125 028 12621.50 177.78 54745.38 88888.00 2014-01-28 10:22:44.250 028 12621.52 177.75 54745.43 88888.00 2014-01-28 10:22:44.375 028 12621.58 177.78 54745.40 88888.00 2014-01-28 10:22:44.500 028 12621.52 177.80 54745.40 88888.00 2014-01-28 10:22:44.625 028 12621.52 177.78 54745.43 88888.00 2014-01-28 10:22:44.750 028 12621.52 177.75 54745.35 88888.00 2014-01-28 10:22:44.875 028 12621.50 177.78 54745.38 88888.00 2014-01-28 10:22:45.000 028 12621.52 177.78 54745.38 88888.00 2014-01-28 10:22:45.125 028 12621.55 177.75 54745.38 88888.00 2014-01-28 10:22:45.250 028 12621.52 177.75 54745.35 88888.00 2014-01-28 10:22:45.375 028 12621.52 177.72 54745.38 88888.00 2014-01-28 10:22:45.500 028 12621.50 177.75 54745.38 88888.00 2014-01-28 10:22:45.625 028 12621.52 177.75 54745.38 88888.00 2014-01-28 10:22:45.750 028 12621.55 177.78 54745.43 88888.00 2014-01-28 10:22:45.875 028 12621.52 177.75 54745.40 88888.00 2014-01-28 10:22:46.000 028 12621.58 177.75 54745.40 88888.00 2014-01-28 10:22:46.125 028 12621.55 177.72 54745.40 88888.00 2014-01-28 10:22:46.250 028 12621.48 177.70 54745.43 88888.00 2014-01-28 10:22:46.375 028 12621.45 177.72 54745.38 88888.00 2014-01-28 10:22:46.500 028 12621.55 177.75 54745.40 88888.00 2014-01-28 10:22:46.625 028 12621.60 177.78 54745.40 88888.00 2014-01-28 10:22:46.750 028 12621.58 177.78 54745.43 88888.00 2014-01-28 10:22:46.875 028 12621.55 177.72 54745.45 88888.00 2014-01-28 10:22:47.000 028 12621.55 177.70 54745.43 88888.00 2014-01-28 10:22:47.125 028 12621.50 177.72 54745.40 88888.00 2014-01-28 10:22:47.250 028 12621.45 177.70 54745.40 88888.00 2014-01-28 10:22:47.375 028 12621.52 177.75 54745.43 88888.00 2014-01-28 10:22:47.500 028 12621.55 177.72 54745.43 88888.00 2014-01-28 10:22:47.625 028 12621.52 177.72 54745.43 88888.00 2014-01-28 10:22:47.750 028 12621.50 177.75 54745.43 88888.00 2014-01-28 10:22:47.875 028 12621.48 177.78 54745.43 88888.00 2014-01-28 10:22:48.000 028 12621.42 177.70 54745.40 88888.00 2014-01-28 10:22:48.125 028 12621.40 177.70 54745.43 88888.00 2014-01-28 10:22:48.250 028 12621.40 177.72 54745.45 88888.00 2014-01-28 10:22:48.375 028 12621.52 177.75 54745.45 88888.00 2014-01-28 10:22:48.500 028 12621.55 177.75 54745.45 88888.00 2014-01-28 10:22:48.625 028 12621.52 177.75 54745.43 88888.00 2014-01-28 10:22:48.750 028 12621.52 177.78 54745.45 88888.00 2014-01-28 10:22:48.875 028 12621.52 177.78 54745.43 88888.00 2014-01-28 10:22:49.000 028 12621.45 177.78 54745.43 88888.00 2014-01-28 10:22:49.125 028 12621.42 177.78 54745.40 88888.00 2014-01-28 10:22:49.250 028 12621.38 177.75 54745.40 88888.00 2014-01-28 10:22:49.375 028 12621.48 177.80 54745.43 88888.00 2014-01-28 10:22:49.500 028 12621.50 177.78 54745.43 88888.00 2014-01-28 10:22:49.625 028 12621.48 177.78 54745.40 88888.00 2014-01-28 10:22:49.750 028 12621.42 177.75 54745.40 88888.00 2014-01-28 10:22:49.875 028 12621.38 177.72 54745.38 88888.00 2014-01-28 10:22:50.000 028 12621.38 177.72 54745.35 88888.00 2014-01-28 10:22:50.125 028 12621.38 177.72 54745.40 88888.00 2014-01-28 10:22:50.250 028 12621.42 177.75 54745.43 88888.00 2014-01-28 10:22:50.375 028 12621.48 177.75 54745.43 88888.00 2014-01-28 10:22:50.500 028 12621.48 177.75 54745.40 88888.00 2014-01-28 10:22:50.625 028 12621.42 177.72 54745.38 88888.00 2014-01-28 10:22:50.750 028 12621.48 177.72 54745.40 88888.00 2014-01-28 10:22:50.875 028 12621.50 177.75 54745.43 88888.00 2014-01-28 10:22:51.000 028 12621.42 177.78 54745.40 88888.00 2014-01-28 10:22:51.125 028 12621.45 177.78 54745.40 88888.00 2014-01-28 10:22:51.250 028 12621.42 177.70 54745.40 88888.00 2014-01-28 10:22:51.375 028 12621.35 177.72 54745.40 88888.00 2014-01-28 10:22:51.500 028 12621.33 177.75 54745.40 88888.00 2014-01-28 10:22:51.625 028 12621.38 177.78 54745.43 88888.00 2014-01-28 10:22:51.750 028 12621.42 177.78 54745.43 88888.00 2014-01-28 10:22:51.875 028 12621.42 177.75 54745.43 88888.00 2014-01-28 10:22:52.000 028 12621.38 177.72 54745.35 88888.00 2014-01-28 10:22:52.125 028 12621.38 177.72 54745.38 88888.00 2014-01-28 10:22:52.250 028 12621.30 177.72 54745.38 88888.00 2014-01-28 10:22:52.375 028 12621.30 177.70 54745.38 88888.00 2014-01-28 10:22:52.500 028 12621.35 177.70 54745.38 88888.00 2014-01-28 10:22:52.625 028 12621.40 177.70 54745.38 88888.00 2014-01-28 10:22:52.750 028 12621.45 177.75 54745.38 88888.00 2014-01-28 10:22:52.875 028 12621.38 177.72 54745.38 88888.00 2014-01-28 10:22:53.000 028 12621.38 177.70 54745.35 88888.00 2014-01-28 10:22:53.125 028 12621.38 177.70 54745.35 88888.00 2014-01-28 10:22:53.250 028 12621.40 177.72 54745.40 88888.00 2014-01-28 10:22:53.375 028 12621.45 177.75 54745.43 88888.00 2014-01-28 10:22:53.500 028 12621.45 177.72 54745.38 88888.00 2014-01-28 10:22:53.625 028 12621.45 177.75 54745.38 88888.00 2014-01-28 10:22:53.750 028 12621.38 177.75 54745.38 88888.00 2014-01-28 10:22:53.875 028 12621.40 177.72 54745.40 88888.00 2014-01-28 10:22:54.000 028 12621.40 177.70 54745.38 88888.00 2014-01-28 10:22:54.125 028 12621.30 177.68 54745.38 88888.00 2014-01-28 10:22:54.250 028 12621.33 177.70 54745.38 88888.00 2014-01-28 10:22:54.375 028 12621.40 177.70 54745.38 88888.00 2014-01-28 10:22:54.500 028 12621.35 177.70 54745.35 88888.00 2014-01-28 10:22:54.625 028 12621.33 177.70 54745.35 88888.00 2014-01-28 10:22:54.750 028 12621.33 177.72 54745.35 88888.00 2014-01-28 10:22:54.875 028 12621.33 177.72 54745.38 88888.00 2014-01-28 10:22:55.000 028 12621.35 177.72 54745.35 88888.00 2014-01-28 10:22:55.125 028 12621.38 177.70 54745.40 88888.00 2014-01-28 10:22:55.250 028 12621.35 177.70 54745.40 88888.00 2014-01-28 10:22:55.375 028 12621.40 177.70 54745.40 88888.00 2014-01-28 10:22:55.500 028 12621.38 177.68 54745.38 88888.00 2014-01-28 10:22:55.625 028 12621.38 177.70 54745.35 88888.00 2014-01-28 10:22:55.750 028 12621.42 177.72 54745.38 88888.00 2014-01-28 10:22:55.875 028 12621.48 177.70 54745.35 88888.00 2014-01-28 10:22:56.000 028 12621.42 177.70 54745.38 88888.00 2014-01-28 10:22:56.125 028 12621.38 177.68 54745.38 88888.00 2014-01-28 10:22:56.250 028 12621.35 177.65 54745.35 88888.00 2014-01-28 10:22:56.375 028 12621.45 177.68 54745.35 88888.00 2014-01-28 10:22:56.500 028 12621.48 177.70 54745.35 88888.00 2014-01-28 10:22:56.625 028 12621.42 177.70 54745.35 88888.00 2014-01-28 10:22:56.750 028 12621.38 177.68 54745.35 88888.00 2014-01-28 10:22:56.875 028 12621.40 177.70 54745.38 88888.00 2014-01-28 10:22:57.000 028 12621.42 177.72 54745.35 88888.00 2014-01-28 10:22:57.125 028 12621.35 177.72 54745.38 88888.00 2014-01-28 10:22:57.250 028 12621.30 177.70 54745.40 88888.00 2014-01-28 10:22:57.375 028 12621.35 177.70 54745.40 88888.00 2014-01-28 10:22:57.500 028 12621.33 177.70 54745.40 88888.00 2014-01-28 10:22:57.625 028 12621.30 177.70 54745.38 88888.00 2014-01-28 10:22:57.750 028 12621.35 177.70 54745.38 88888.00 2014-01-28 10:22:57.875 028 12621.40 177.70 54745.38 88888.00 2014-01-28 10:22:58.000 028 12621.38 177.70 54745.38 88888.00 2014-01-28 10:22:58.125 028 12621.35 177.70 54745.38 88888.00 2014-01-28 10:22:58.250 028 12621.33 177.72 54745.38 88888.00 2014-01-28 10:22:58.375 028 12621.35 177.72 54745.40 88888.00 2014-01-28 10:22:58.500 028 12621.38 177.70 54745.38 88888.00 2014-01-28 10:22:58.625 028 12621.38 177.70 54745.38 88888.00 2014-01-28 10:22:58.750 028 12621.38 177.72 54745.35 88888.00 2014-01-28 10:22:58.875 028 12621.35 177.75 54745.35 88888.00 2014-01-28 10:22:59.000 028 12621.30 177.70 54745.35 88888.00 2014-01-28 10:22:59.125 028 12621.35 177.68 54745.35 88888.00 2014-01-28 10:22:59.250 028 12621.33 177.68 54745.35 88888.00 2014-01-28 10:22:59.375 028 12621.27 177.68 54745.35 88888.00 2014-01-28 10:22:59.500 028 12621.25 177.70 54745.38 88888.00 2014-01-28 10:22:59.625 028 12621.25 177.70 54745.38 88888.00 2014-01-28 10:22:59.750 028 12621.30 177.70 54745.35 88888.00 2014-01-28 10:22:59.875 028 12621.33 177.72 54745.35 88888.00 2014-01-28 10:23:00.000 028 12621.27 177.72 54745.32 88888.00 2014-01-28 10:23:00.125 028 12621.27 177.70 54745.40 88888.00 2014-01-28 10:23:00.250 028 12621.25 177.72 54745.35 88888.00 2014-01-28 10:23:00.375 028 12621.25 177.75 54745.32 88888.00 2014-01-28 10:23:00.500 028 12621.15 177.72 54745.30 88888.00 2014-01-28 10:23:00.625 028 12621.20 177.72 54745.32 88888.00 2014-01-28 10:23:00.750 028 12621.23 177.72 54745.40 88888.00 2014-01-28 10:23:00.875 028 12621.25 177.70 54745.38 88888.00 2014-01-28 10:23:01.000 028 12621.25 177.68 54745.32 88888.00 2014-01-28 10:23:01.125 028 12621.27 177.70 54745.35 88888.00 2014-01-28 10:23:01.250 028 12621.25 177.68 54745.38 88888.00 2014-01-28 10:23:01.375 028 12621.33 177.72 54745.38 88888.00 2014-01-28 10:23:01.500 028 12621.38 177.72 54745.40 88888.00 2014-01-28 10:23:01.625 028 12621.33 177.72 54745.35 88888.00 2014-01-28 10:23:01.750 028 12621.27 177.72 54745.38 88888.00 2014-01-28 10:23:01.875 028 12621.27 177.70 54745.38 88888.00 2014-01-28 10:23:02.000 028 12621.30 177.72 54745.35 88888.00 2014-01-28 10:23:02.125 028 12621.30 177.75 54745.32 88888.00 2014-01-28 10:23:02.250 028 12621.30 177.72 54745.38 88888.00 2014-01-28 10:23:02.375 028 12621.30 177.72 54745.38 88888.00 2014-01-28 10:23:02.500 028 12621.33 177.72 54745.38 88888.00 2014-01-28 10:23:02.625 028 12621.30 177.72 54745.35 88888.00 2014-01-28 10:23:02.750 028 12621.33 177.70 54745.35 88888.00 2014-01-28 10:23:02.875 028 12621.40 177.70 54745.38 88888.00 2014-01-28 10:23:03.000 028 12621.40 177.70 54745.38 88888.00 2014-01-28 10:23:03.125 028 12621.35 177.70 54745.38 88888.00 2014-01-28 10:23:03.250 028 12621.38 177.70 54745.35 88888.00 2014-01-28 10:23:03.375 028 12621.38 177.72 54745.35 88888.00 2014-01-28 10:23:03.500 028 12621.33 177.72 54745.38 88888.00 2014-01-28 10:23:03.625 028 12621.35 177.70 54745.38 88888.00 2014-01-28 10:23:03.750 028 12621.40 177.72 54745.35 88888.00 2014-01-28 10:23:03.875 028 12621.30 177.75 54745.38 88888.00 2014-01-28 10:23:04.000 028 12621.30 177.75 54745.38 88888.00 2014-01-28 10:23:04.125 028 12621.38 177.72 54745.38 88888.00 2014-01-28 10:23:04.250 028 12621.30 177.75 54745.38 88888.00 2014-01-28 10:23:04.375 028 12621.33 177.72 54745.35 88888.00 2014-01-28 10:23:04.500 028 12621.35 177.72 54745.38 88888.00 2014-01-28 10:23:04.625 028 12621.38 177.72 54745.40 88888.00 2014-01-28 10:23:04.750 028 12621.33 177.70 54745.35 88888.00 2014-01-28 10:23:04.875 028 12621.27 177.70 54745.32 88888.00 2014-01-28 10:23:05.000 028 12621.25 177.72 54745.35 88888.00 2014-01-28 10:23:05.125 028 12621.30 177.72 54745.35 88888.00 2014-01-28 10:23:05.250 028 12621.27 177.70 54745.38 88888.00 2014-01-28 10:23:05.375 028 12621.30 177.72 54745.35 88888.00 2014-01-28 10:23:05.500 028 12621.27 177.75 54745.38 88888.00 2014-01-28 10:23:05.625 028 12621.27 177.70 54745.35 88888.00 2014-01-28 10:23:05.750 028 12621.27 177.68 54745.35 88888.00 2014-01-28 10:23:05.875 028 12621.35 177.68 54745.35 88888.00 2014-01-28 10:23:06.000 028 12621.38 177.70 54745.35 88888.00 2014-01-28 10:23:06.125 028 12621.35 177.72 54745.40 88888.00 2014-01-28 10:23:06.250 028 12621.27 177.70 54745.38 88888.00 2014-01-28 10:23:06.375 028 12621.30 177.72 54745.35 88888.00 2014-01-28 10:23:06.500 028 12621.35 177.70 54745.38 88888.00 2014-01-28 10:23:06.625 028 12621.30 177.72 54745.35 88888.00 2014-01-28 10:23:06.750 028 12621.25 177.70 54745.38 88888.00 2014-01-28 10:23:06.875 028 12621.20 177.68 54745.35 88888.00 2014-01-28 10:23:07.000 028 12621.23 177.68 54745.35 88888.00 2014-01-28 10:23:07.125 028 12621.25 177.70 54745.35 88888.00 2014-01-28 10:23:07.250 028 12621.25 177.70 54745.35 88888.00 2014-01-28 10:23:07.375 028 12621.30 177.70 54745.35 88888.00 2014-01-28 10:23:07.500 028 12621.33 177.68 54745.38 88888.00 2014-01-28 10:23:07.625 028 12621.33 177.70 54745.38 88888.00 2014-01-28 10:23:07.750 028 12621.27 177.70 54745.40 88888.00 2014-01-28 10:23:07.875 028 12621.23 177.70 54745.40 88888.00 2014-01-28 10:23:08.000 028 12621.25 177.70 54745.35 88888.00 2014-01-28 10:23:08.125 028 12621.25 177.70 54745.35 88888.00 2014-01-28 10:23:08.250 028 12621.23 177.68 54745.40 88888.00 2014-01-28 10:23:08.375 028 12621.25 177.70 54745.38 88888.00 2014-01-28 10:23:08.500 028 12621.20 177.68 54745.38 88888.00 2014-01-28 10:23:08.625 028 12621.17 177.70 54745.43 88888.00 2014-01-28 10:23:08.750 028 12621.23 177.75 54745.40 88888.00 2014-01-28 10:23:08.875 028 12621.17 177.75 54745.38 88888.00 2014-01-28 10:23:09.000 028 12621.17 177.75 54745.35 88888.00 2014-01-28 10:23:09.125 028 12621.15 177.78 54745.38 88888.00 2014-01-28 10:23:09.250 028 12621.15 177.75 54745.40 88888.00 2014-01-28 10:23:09.375 028 12621.17 177.75 54745.40 88888.00 2014-01-28 10:23:09.500 028 12621.12 177.72 54745.38 88888.00 2014-01-28 10:23:09.625 028 12621.12 177.70 54745.35 88888.00 2014-01-28 10:23:09.750 028 12621.12 177.70 54745.35 88888.00 2014-01-28 10:23:09.875 028 12621.17 177.70 54745.40 88888.00 2014-01-28 10:23:10.000 028 12621.23 177.70 54745.38 88888.00 2014-01-28 10:23:10.125 028 12621.20 177.72 54745.38 88888.00 2014-01-28 10:23:10.250 028 12621.20 177.70 54745.40 88888.00 2014-01-28 10:23:10.375 028 12621.23 177.70 54745.40 88888.00 2014-01-28 10:23:10.500 028 12621.23 177.70 54745.38 88888.00 2014-01-28 10:23:10.625 028 12621.27 177.75 54745.38 88888.00 2014-01-28 10:23:10.750 028 12621.30 177.70 54745.38 88888.00 2014-01-28 10:23:10.875 028 12621.25 177.68 54745.35 88888.00 2014-01-28 10:23:11.000 028 12621.20 177.65 54745.32 88888.00 2014-01-28 10:23:11.125 028 12621.10 177.68 54745.35 88888.00 2014-01-28 10:23:11.250 028 12621.10 177.68 54745.38 88888.00 2014-01-28 10:23:11.375 028 12621.17 177.68 54745.40 88888.00 2014-01-28 10:23:11.500 028 12621.15 177.70 54745.35 88888.00 2014-01-28 10:23:11.625 028 12621.17 177.72 54745.38 88888.00 2014-01-28 10:23:11.750 028 12621.15 177.72 54745.38 88888.00 2014-01-28 10:23:11.875 028 12621.15 177.70 54745.43 88888.00 2014-01-28 10:23:12.000 028 12621.15 177.68 54745.40 88888.00 2014-01-28 10:23:12.125 028 12621.08 177.68 54745.35 88888.00 2014-01-28 10:23:12.250 028 12621.00 177.68 54745.32 88888.00 2014-01-28 10:23:12.375 028 12621.02 177.68 54745.35 88888.00 2014-01-28 10:23:12.500 028 12621.02 177.70 54745.38 88888.00 2014-01-28 10:23:12.625 028 12621.08 177.68 54745.38 88888.00 2014-01-28 10:23:12.750 028 12621.08 177.68 54745.35 88888.00 2014-01-28 10:23:12.875 028 12621.05 177.70 54745.35 88888.00 2014-01-28 10:23:13.000 028 12621.10 177.68 54745.38 88888.00 2014-01-28 10:23:13.125 028 12621.15 177.70 54745.40 88888.00 2014-01-28 10:23:13.250 028 12621.15 177.70 54745.38 88888.00 2014-01-28 10:23:13.375 028 12621.20 177.72 54745.38 88888.00 2014-01-28 10:23:13.500 028 12621.15 177.70 54745.35 88888.00 2014-01-28 10:23:13.625 028 12621.15 177.70 54745.35 88888.00 2014-01-28 10:23:13.750 028 12621.12 177.70 54745.38 88888.00 2014-01-28 10:23:13.875 028 12621.10 177.70 54745.35 88888.00 2014-01-28 10:23:14.000 028 12621.17 177.70 54745.38 88888.00 2014-01-28 10:23:14.125 028 12621.17 177.70 54745.40 88888.00 2014-01-28 10:23:14.250 028 12621.15 177.70 54745.43 88888.00 2014-01-28 10:23:14.375 028 12621.08 177.70 54745.38 88888.00 2014-01-28 10:23:14.500 028 12621.08 177.70 54745.35 88888.00 2014-01-28 10:23:14.625 028 12621.20 177.70 54745.38 88888.00 2014-01-28 10:23:14.750 028 12621.15 177.72 54745.35 88888.00 2014-01-28 10:23:14.875 028 12621.12 177.75 54745.35 88888.00 2014-01-28 10:23:15.000 028 12621.17 177.72 54745.35 88888.00 2014-01-28 10:23:15.125 028 12621.20 177.72 54745.38 88888.00 2014-01-28 10:23:15.250 028 12621.15 177.72 54745.35 88888.00 2014-01-28 10:23:15.375 028 12621.10 177.72 54745.35 88888.00 2014-01-28 10:23:15.500 028 12621.08 177.72 54745.40 88888.00 2014-01-28 10:23:15.625 028 12621.08 177.75 54745.40 88888.00 2014-01-28 10:23:15.750 028 12621.08 177.70 54745.35 88888.00 2014-01-28 10:23:15.875 028 12621.08 177.72 54745.32 88888.00 2014-01-28 10:23:16.000 028 12621.10 177.75 54745.35 88888.00 2014-01-28 10:23:16.125 028 12621.15 177.72 54745.40 88888.00 2014-01-28 10:23:16.250 028 12621.08 177.72 54745.35 88888.00 2014-01-28 10:23:16.375 028 12621.08 177.75 54745.35 88888.00 2014-01-28 10:23:16.500 028 12621.08 177.75 54745.32 88888.00 2014-01-28 10:23:16.625 028 12621.10 177.75 54745.35 88888.00 2014-01-28 10:23:16.750 028 12621.17 177.72 54745.35 88888.00 2014-01-28 10:23:16.875 028 12621.15 177.70 54745.32 88888.00 2014-01-28 10:23:17.000 028 12621.10 177.72 54745.35 88888.00 2014-01-28 10:23:17.125 028 12621.05 177.70 54745.38 88888.00 2014-01-28 10:23:17.250 028 12621.05 177.68 54745.38 88888.00 2014-01-28 10:23:17.375 028 12621.17 177.72 54745.40 88888.00 2014-01-28 10:23:17.500 028 12621.15 177.70 54745.38 88888.00 2014-01-28 10:23:17.625 028 12621.08 177.70 54745.32 88888.00 2014-01-28 10:23:17.750 028 12621.08 177.70 54745.35 88888.00 2014-01-28 10:23:17.875 028 12621.10 177.70 54745.35 88888.00 2014-01-28 10:23:18.000 028 12621.08 177.72 54745.35 88888.00 2014-01-28 10:23:18.125 028 12621.08 177.75 54745.38 88888.00 2014-01-28 10:23:18.250 028 12621.05 177.72 54745.40 88888.00 2014-01-28 10:23:18.375 028 12621.08 177.72 54745.35 88888.00 2014-01-28 10:23:18.500 028 12621.08 177.72 54745.32 88888.00 2014-01-28 10:23:18.625 028 12621.00 177.75 54745.38 88888.00 2014-01-28 10:23:18.750 028 12621.00 177.72 54745.35 88888.00 2014-01-28 10:23:18.875 028 12621.08 177.72 54745.32 88888.00 2014-01-28 10:23:19.000 028 12621.10 177.70 54745.32 88888.00 2014-01-28 10:23:19.125 028 12621.10 177.70 54745.38 88888.00 2014-01-28 10:23:19.250 028 12621.02 177.72 54745.38 88888.00 2014-01-28 10:23:19.375 028 12621.05 177.75 54745.32 88888.00 2014-01-28 10:23:19.500 028 12621.10 177.75 54745.35 88888.00 2014-01-28 10:23:19.625 028 12621.08 177.75 54745.40 88888.00 2014-01-28 10:23:19.750 028 12621.10 177.72 54745.35 88888.00 2014-01-28 10:23:19.875 028 12621.05 177.72 54745.35 88888.00 2014-01-28 10:23:20.000 028 12621.02 177.72 54745.32 88888.00 2014-01-28 10:23:20.125 028 12621.05 177.72 54745.38 88888.00 2014-01-28 10:23:20.250 028 12621.02 177.75 54745.40 88888.00 2014-01-28 10:23:20.375 028 12620.95 177.75 54745.40 88888.00 2014-01-28 10:23:20.500 028 12620.92 177.72 54745.35 88888.00 2014-01-28 10:23:20.625 028 12620.98 177.75 54745.35 88888.00 2014-01-28 10:23:20.750 028 12621.05 177.70 54745.38 88888.00 2014-01-28 10:23:20.875 028 12621.10 177.72 54745.38 88888.00 2014-01-28 10:23:21.000 028 12621.05 177.75 54745.38 88888.00 2014-01-28 10:23:21.125 028 12621.00 177.78 54745.40 88888.00 2014-01-28 10:23:21.250 028 12620.92 177.75 54745.38 88888.00 2014-01-28 10:23:21.375 028 12621.00 177.75 54745.38 88888.00 2014-01-28 10:23:21.500 028 12621.05 177.78 54745.38 88888.00 2014-01-28 10:23:21.625 028 12621.08 177.78 54745.38 88888.00 2014-01-28 10:23:21.750 028 12621.05 177.78 54745.38 88888.00 2014-01-28 10:23:21.875 028 12621.02 177.75 54745.35 88888.00 2014-01-28 10:23:22.000 028 12620.98 177.78 54745.35 88888.00 2014-01-28 10:23:22.125 028 12621.05 177.78 54745.30 88888.00 2014-01-28 10:23:22.250 028 12621.02 177.72 54745.32 88888.00 2014-01-28 10:23:22.375 028 12620.98 177.72 54745.32 88888.00 2014-01-28 10:23:22.500 028 12620.95 177.72 54745.30 88888.00 2014-01-28 10:23:22.625 028 12621.02 177.72 54745.35 88888.00 2014-01-28 10:23:22.750 028 12621.05 177.75 54745.32 88888.00 2014-01-28 10:23:22.875 028 12621.10 177.72 54745.35 88888.00 2014-01-28 10:23:23.000 028 12621.15 177.72 54745.32 88888.00 2014-01-28 10:23:23.125 028 12621.12 177.72 54745.32 88888.00 2014-01-28 10:23:23.250 028 12621.00 177.70 54745.35 88888.00 2014-01-28 10:23:23.375 028 12621.08 177.72 54745.35 88888.00 2014-01-28 10:23:23.500 028 12621.08 177.75 54745.32 88888.00 2014-01-28 10:23:23.625 028 12621.02 177.75 54745.32 88888.00 2014-01-28 10:23:23.750 028 12621.02 177.78 54745.32 88888.00 2014-01-28 10:23:23.875 028 12621.08 177.78 54745.35 88888.00 2014-01-28 10:23:24.000 028 12621.02 177.78 54745.35 88888.00 2014-01-28 10:23:24.125 028 12620.90 177.72 54745.32 88888.00 2014-01-28 10:23:24.250 028 12620.90 177.72 54745.38 88888.00 2014-01-28 10:23:24.375 028 12620.88 177.72 54745.32 88888.00 2014-01-28 10:23:24.500 028 12620.92 177.75 54745.30 88888.00 2014-01-28 10:23:24.625 028 12621.00 177.75 54745.32 88888.00 2014-01-28 10:23:24.750 028 12620.98 177.75 54745.32 88888.00 2014-01-28 10:23:24.875 028 12620.90 177.75 54745.32 88888.00 2014-01-28 10:23:25.000 028 12620.95 177.75 54745.35 88888.00 2014-01-28 10:23:25.125 028 12621.00 177.75 54745.35 88888.00 2014-01-28 10:23:25.250 028 12620.95 177.75 54745.40 88888.00 2014-01-28 10:23:25.375 028 12620.90 177.75 54745.43 88888.00 2014-01-28 10:23:25.500 028 12620.85 177.75 54745.40 88888.00 2014-01-28 10:23:25.625 028 12620.88 177.75 54745.35 88888.00 2014-01-28 10:23:25.750 028 12620.90 177.72 54745.35 88888.00 2014-01-28 10:23:25.875 028 12620.88 177.70 54745.35 88888.00 2014-01-28 10:23:26.000 028 12620.92 177.72 54745.35 88888.00 2014-01-28 10:23:26.125 028 12620.92 177.75 54745.35 88888.00 2014-01-28 10:23:26.250 028 12620.85 177.72 54745.32 88888.00 2014-01-28 10:23:26.375 028 12620.80 177.72 54745.30 88888.00 2014-01-28 10:23:26.500 028 12620.83 177.75 54745.35 88888.00 2014-01-28 10:23:26.625 028 12620.83 177.75 54745.35 88888.00 2014-01-28 10:23:26.750 028 12620.80 177.72 54745.38 88888.00 2014-01-28 10:23:26.875 028 12620.85 177.72 54745.32 88888.00 2014-01-28 10:23:27.000 028 12620.92 177.72 54745.30 88888.00 2014-01-28 10:23:27.125 028 12620.88 177.70 54745.35 88888.00 2014-01-28 10:23:27.250 028 12620.77 177.70 54745.35 88888.00 2014-01-28 10:23:27.375 028 12620.80 177.70 54745.30 88888.00 2014-01-28 10:23:27.500 028 12620.83 177.72 54745.35 88888.00 2014-01-28 10:23:27.625 028 12620.83 177.70 54745.32 88888.00 2014-01-28 10:23:27.750 028 12620.88 177.70 54745.32 88888.00 2014-01-28 10:23:27.875 028 12620.92 177.72 54745.32 88888.00 2014-01-28 10:23:28.000 028 12620.90 177.75 54745.32 88888.00 2014-01-28 10:23:28.125 028 12620.88 177.75 54745.35 88888.00 2014-01-28 10:23:28.250 028 12620.85 177.72 54745.38 88888.00 2014-01-28 10:23:28.375 028 12620.88 177.75 54745.35 88888.00 2014-01-28 10:23:28.500 028 12620.85 177.72 54745.35 88888.00 2014-01-28 10:23:28.625 028 12620.85 177.75 54745.35 88888.00 2014-01-28 10:23:28.750 028 12620.88 177.78 54745.38 88888.00 2014-01-28 10:23:28.875 028 12620.88 177.78 54745.38 88888.00 2014-01-28 10:23:29.000 028 12620.90 177.75 54745.32 88888.00 2014-01-28 10:23:29.125 028 12620.88 177.75 54745.32 88888.00 2014-01-28 10:23:29.250 028 12620.80 177.75 54745.32 88888.00 2014-01-28 10:23:29.375 028 12620.83 177.75 54745.32 88888.00 2014-01-28 10:23:29.500 028 12620.80 177.75 54745.35 88888.00 2014-01-28 10:23:29.625 028 12620.77 177.75 54745.35 88888.00 2014-01-28 10:23:29.750 028 12620.77 177.75 54745.35 88888.00 2014-01-28 10:23:29.875 028 12620.83 177.78 54745.38 88888.00 2014-01-28 10:23:30.000 028 12620.88 177.72 54745.32 88888.00 2014-01-28 10:23:30.125 028 12620.88 177.72 54745.35 88888.00 2014-01-28 10:23:30.250 028 12620.85 177.75 54745.38 88888.00 2014-01-28 10:23:30.375 028 12620.85 177.75 54745.35 88888.00 2014-01-28 10:23:30.500 028 12620.83 177.75 54745.30 88888.00 2014-01-28 10:23:30.625 028 12620.83 177.75 54745.30 88888.00 2014-01-28 10:23:30.750 028 12620.85 177.70 54745.32 88888.00 2014-01-28 10:23:30.875 028 12620.83 177.72 54745.28 88888.00 2014-01-28 10:23:31.000 028 12620.85 177.75 54745.30 88888.00 2014-01-28 10:23:31.125 028 12620.85 177.75 54745.35 88888.00 2014-01-28 10:23:31.250 028 12620.83 177.70 54745.32 88888.00 2014-01-28 10:23:31.375 028 12620.85 177.75 54745.35 88888.00 2014-01-28 10:23:31.500 028 12620.90 177.75 54745.38 88888.00 2014-01-28 10:23:31.625 028 12620.88 177.75 54745.35 88888.00 2014-01-28 10:23:31.750 028 12620.88 177.75 54745.38 88888.00 2014-01-28 10:23:31.875 028 12620.90 177.75 54745.38 88888.00 2014-01-28 10:23:32.000 028 12620.88 177.75 54745.35 88888.00 2014-01-28 10:23:32.125 028 12620.80 177.72 54745.30 88888.00 2014-01-28 10:23:32.250 028 12620.77 177.70 54745.32 88888.00 2014-01-28 10:23:32.375 028 12620.80 177.70 54745.32 88888.00 2014-01-28 10:23:32.500 028 12620.83 177.72 54745.32 88888.00 2014-01-28 10:23:32.625 028 12620.85 177.72 54745.32 88888.00 2014-01-28 10:23:32.750 028 12620.88 177.75 54745.35 88888.00 2014-01-28 10:23:32.875 028 12620.92 177.70 54745.35 88888.00 2014-01-28 10:23:33.000 028 12620.90 177.72 54745.38 88888.00 2014-01-28 10:23:33.125 028 12620.88 177.75 54745.38 88888.00 2014-01-28 10:23:33.250 028 12620.80 177.72 54745.35 88888.00 2014-01-28 10:23:33.375 028 12620.80 177.75 54745.38 88888.00 2014-01-28 10:23:33.500 028 12620.85 177.75 54745.35 88888.00 2014-01-28 10:23:33.625 028 12620.88 177.75 54745.35 88888.00 2014-01-28 10:23:33.750 028 12620.88 177.75 54745.35 88888.00 2014-01-28 10:23:33.875 028 12620.83 177.75 54745.38 88888.00 2014-01-28 10:23:34.000 028 12620.83 177.75 54745.32 88888.00 2014-01-28 10:23:34.125 028 12620.80 177.72 54745.35 88888.00 2014-01-28 10:23:34.250 028 12620.77 177.72 54745.32 88888.00 2014-01-28 10:23:34.375 028 12620.77 177.72 54745.35 88888.00 2014-01-28 10:23:34.500 028 12620.83 177.75 54745.35 88888.00 2014-01-28 10:23:34.625 028 12620.88 177.75 54745.38 88888.00 2014-01-28 10:23:34.750 028 12620.88 177.75 54745.38 88888.00 2014-01-28 10:23:34.875 028 12620.88 177.75 54745.43 88888.00 2014-01-28 10:23:35.000 028 12620.85 177.75 54745.38 88888.00 2014-01-28 10:23:35.125 028 12620.85 177.78 54745.38 88888.00 2014-01-28 10:23:35.250 028 12620.80 177.75 54745.35 88888.00 2014-01-28 10:23:35.375 028 12620.80 177.78 54745.35 88888.00 2014-01-28 10:23:35.500 028 12620.83 177.78 54745.38 88888.00 2014-01-28 10:23:35.625 028 12620.83 177.75 54745.35 88888.00 2014-01-28 10:23:35.750 028 12620.83 177.75 54745.35 88888.00 2014-01-28 10:23:35.875 028 12620.83 177.75 54745.35 88888.00 2014-01-28 10:23:36.000 028 12620.83 177.75 54745.32 88888.00 2014-01-28 10:23:36.125 028 12620.83 177.78 54745.30 88888.00 2014-01-28 10:23:36.250 028 12620.88 177.78 54745.32 88888.00 2014-01-28 10:23:36.375 028 12620.88 177.78 54745.35 88888.00 2014-01-28 10:23:36.500 028 12620.83 177.78 54745.32 88888.00 2014-01-28 10:23:36.625 028 12620.75 177.78 54745.32 88888.00 2014-01-28 10:23:36.750 028 12620.77 177.78 54745.32 88888.00 2014-01-28 10:23:36.875 028 12620.85 177.78 54745.35 88888.00 2014-01-28 10:23:37.000 028 12620.80 177.72 54745.32 88888.00 2014-01-28 10:23:37.125 028 12620.73 177.70 54745.32 88888.00 2014-01-28 10:23:37.250 028 12620.73 177.70 54745.30 88888.00 2014-01-28 10:23:37.375 028 12620.77 177.72 54745.30 88888.00 2014-01-28 10:23:37.500 028 12620.83 177.70 54745.30 88888.00 2014-01-28 10:23:37.625 028 12620.85 177.72 54745.30 88888.00 2014-01-28 10:23:37.750 028 12620.85 177.75 54745.30 88888.00 2014-01-28 10:23:37.875 028 12620.88 177.72 54745.32 88888.00 2014-01-28 10:23:38.000 028 12620.88 177.75 54745.32 88888.00 2014-01-28 10:23:38.125 028 12620.83 177.72 54745.32 88888.00 2014-01-28 10:23:38.250 028 12620.75 177.70 54745.30 88888.00 2014-01-28 10:23:38.375 028 12620.73 177.72 54745.32 88888.00 2014-01-28 10:23:38.500 028 12620.75 177.72 54745.35 88888.00 2014-01-28 10:23:38.625 028 12620.75 177.70 54745.35 88888.00 2014-01-28 10:23:38.750 028 12620.75 177.72 54745.30 88888.00 2014-01-28 10:23:38.875 028 12620.80 177.72 54745.35 88888.00 2014-01-28 10:23:39.000 028 12620.85 177.70 54745.32 88888.00 2014-01-28 10:23:39.125 028 12620.83 177.70 54745.32 88888.00 2014-01-28 10:23:39.250 028 12620.75 177.68 54745.35 88888.00 2014-01-28 10:23:39.375 028 12620.80 177.70 54745.32 88888.00 2014-01-28 10:23:39.500 028 12620.83 177.72 54745.32 88888.00 2014-01-28 10:23:39.625 028 12620.83 177.70 54745.30 88888.00 2014-01-28 10:23:39.750 028 12620.83 177.70 54745.30 88888.00 2014-01-28 10:23:39.875 028 12620.73 177.72 54745.28 88888.00 2014-01-28 10:23:40.000 028 12620.75 177.75 54745.30 88888.00 2014-01-28 10:23:40.125 028 12620.75 177.75 54745.30 88888.00 2014-01-28 10:23:40.250 028 12620.75 177.68 54745.25 88888.00 2014-01-28 10:23:40.375 028 12620.80 177.68 54745.25 88888.00 2014-01-28 10:23:40.500 028 12620.80 177.72 54745.28 88888.00 2014-01-28 10:23:40.625 028 12620.80 177.75 54745.30 88888.00 2014-01-28 10:23:40.750 028 12620.83 177.75 54745.32 88888.00 2014-01-28 10:23:40.875 028 12620.80 177.75 54745.30 88888.00 2014-01-28 10:23:41.000 028 12620.83 177.75 54745.28 88888.00 2014-01-28 10:23:41.125 028 12620.85 177.75 54745.32 88888.00 2014-01-28 10:23:41.250 028 12620.80 177.72 54745.32 88888.00 2014-01-28 10:23:41.375 028 12620.85 177.75 54745.30 88888.00 2014-01-28 10:23:41.500 028 12620.83 177.75 54745.30 88888.00 2014-01-28 10:23:41.625 028 12620.83 177.78 54745.32 88888.00 2014-01-28 10:23:41.750 028 12620.83 177.78 54745.35 88888.00 2014-01-28 10:23:41.875 028 12620.80 177.78 54745.32 88888.00 2014-01-28 10:23:42.000 028 12620.77 177.78 54745.30 88888.00 2014-01-28 10:23:42.125 028 12620.75 177.78 54745.30 88888.00 2014-01-28 10:23:42.250 028 12620.77 177.78 54745.32 88888.00 2014-01-28 10:23:42.375 028 12620.80 177.80 54745.30 88888.00 2014-01-28 10:23:42.500 028 12620.80 177.78 54745.28 88888.00 2014-01-28 10:23:42.625 028 12620.80 177.80 54745.30 88888.00 2014-01-28 10:23:42.750 028 12620.75 177.80 54745.30 88888.00 2014-01-28 10:23:42.875 028 12620.77 177.78 54745.32 88888.00 2014-01-28 10:23:43.000 028 12620.80 177.72 54745.30 88888.00 2014-01-28 10:23:43.125 028 12620.83 177.75 54745.28 88888.00 2014-01-28 10:23:43.250 028 12620.77 177.78 54745.28 88888.00 2014-01-28 10:23:43.375 028 12620.77 177.78 54745.28 88888.00 2014-01-28 10:23:43.500 028 12620.77 177.78 54745.28 88888.00 2014-01-28 10:23:43.625 028 12620.80 177.78 54745.28 88888.00 2014-01-28 10:23:43.750 028 12620.83 177.78 54745.30 88888.00 2014-01-28 10:23:43.875 028 12620.80 177.78 54745.25 88888.00 2014-01-28 10:23:44.000 028 12620.80 177.78 54745.25 88888.00 2014-01-28 10:23:44.125 028 12620.77 177.78 54745.25 88888.00 2014-01-28 10:23:44.250 028 12620.77 177.78 54745.25 88888.00 2014-01-28 10:23:44.375 028 12620.83 177.75 54745.28 88888.00 2014-01-28 10:23:44.500 028 12620.80 177.78 54745.28 88888.00 2014-01-28 10:23:44.625 028 12620.83 177.80 54745.30 88888.00 2014-01-28 10:23:44.750 028 12620.80 177.75 54745.28 88888.00 2014-01-28 10:23:44.875 028 12620.80 177.75 54745.28 88888.00 2014-01-28 10:23:45.000 028 12620.77 177.75 54745.28 88888.00 2014-01-28 10:23:45.125 028 12620.83 177.75 54745.30 88888.00 2014-01-28 10:23:45.250 028 12620.85 177.75 54745.30 88888.00 2014-01-28 10:23:45.375 028 12620.85 177.75 54745.28 88888.00 2014-01-28 10:23:45.500 028 12620.80 177.72 54745.28 88888.00 2014-01-28 10:23:45.625 028 12620.80 177.72 54745.28 88888.00 2014-01-28 10:23:45.750 028 12620.80 177.75 54745.30 88888.00 2014-01-28 10:23:45.875 028 12620.73 177.72 54745.28 88888.00 2014-01-28 10:23:46.000 028 12620.67 177.70 54745.25 88888.00 2014-01-28 10:23:46.125 028 12620.67 177.72 54745.28 88888.00 2014-01-28 10:23:46.250 028 12620.75 177.72 54745.28 88888.00 2014-01-28 10:23:46.375 028 12620.85 177.78 54745.28 88888.00 2014-01-28 10:23:46.500 028 12620.83 177.70 54745.25 88888.00 2014-01-28 10:23:46.625 028 12620.83 177.72 54745.25 88888.00 2014-01-28 10:23:46.750 028 12620.88 177.72 54745.28 88888.00 2014-01-28 10:23:46.875 028 12620.85 177.75 54745.28 88888.00 2014-01-28 10:23:47.000 028 12620.83 177.70 54745.28 88888.00 2014-01-28 10:23:47.125 028 12620.80 177.70 54745.28 88888.00 2014-01-28 10:23:47.250 028 12620.85 177.70 54745.30 88888.00 2014-01-28 10:23:47.375 028 12620.83 177.75 54745.28 88888.00 2014-01-28 10:23:47.500 028 12620.83 177.75 54745.28 88888.00 2014-01-28 10:23:47.625 028 12620.80 177.72 54745.25 88888.00 2014-01-28 10:23:47.750 028 12620.83 177.72 54745.28 88888.00 2014-01-28 10:23:47.875 028 12620.80 177.72 54745.28 88888.00 2014-01-28 10:23:48.000 028 12620.77 177.75 54745.28 88888.00 2014-01-28 10:23:48.125 028 12620.75 177.70 54745.25 88888.00 2014-01-28 10:23:48.250 028 12620.70 177.68 54745.25 88888.00 2014-01-28 10:23:48.375 028 12620.80 177.70 54745.25 88888.00 2014-01-28 10:23:48.500 028 12620.83 177.72 54745.28 88888.00 2014-01-28 10:23:48.625 028 12620.80 177.75 54745.25 88888.00 2014-01-28 10:23:48.750 028 12620.77 177.75 54745.25 88888.00 2014-01-28 10:23:48.875 028 12620.83 177.72 54745.28 88888.00 2014-01-28 10:23:49.000 028 12620.85 177.72 54745.25 88888.00 2014-01-28 10:23:49.125 028 12620.88 177.75 54745.25 88888.00 2014-01-28 10:23:49.250 028 12620.83 177.70 54745.25 88888.00 2014-01-28 10:23:49.375 028 12620.85 177.70 54745.25 88888.00 2014-01-28 10:23:49.500 028 12620.88 177.70 54745.25 88888.00 2014-01-28 10:23:49.625 028 12620.88 177.72 54745.30 88888.00 2014-01-28 10:23:49.750 028 12620.88 177.72 54745.25 88888.00 2014-01-28 10:23:49.875 028 12620.85 177.75 54745.25 88888.00 2014-01-28 10:23:50.000 028 12620.85 177.78 54745.25 88888.00 2014-01-28 10:23:50.125 028 12620.83 177.75 54745.28 88888.00 2014-01-28 10:23:50.250 028 12620.77 177.75 54745.28 88888.00 2014-01-28 10:23:50.375 028 12620.77 177.72 54745.25 88888.00 2014-01-28 10:23:50.500 028 12620.75 177.72 54745.25 88888.00 2014-01-28 10:23:50.625 028 12620.85 177.72 54745.25 88888.00 2014-01-28 10:23:50.750 028 12620.88 177.70 54745.25 88888.00 2014-01-28 10:23:50.875 028 12620.85 177.72 54745.22 88888.00 2014-01-28 10:23:51.000 028 12620.85 177.70 54745.25 88888.00 2014-01-28 10:23:51.125 028 12620.88 177.70 54745.28 88888.00 2014-01-28 10:23:51.250 028 12620.85 177.72 54745.28 88888.00 2014-01-28 10:23:51.375 028 12620.92 177.72 54745.28 88888.00 2014-01-28 10:23:51.500 028 12620.88 177.70 54745.28 88888.00 2014-01-28 10:23:51.625 028 12620.83 177.70 54745.25 88888.00 2014-01-28 10:23:51.750 028 12620.83 177.70 54745.22 88888.00 2014-01-28 10:23:51.875 028 12620.83 177.70 54745.25 88888.00 2014-01-28 10:23:52.000 028 12620.83 177.68 54745.22 88888.00 2014-01-28 10:23:52.125 028 12620.83 177.68 54745.22 88888.00 2014-01-28 10:23:52.250 028 12620.83 177.68 54745.28 88888.00 2014-01-28 10:23:52.375 028 12620.88 177.70 54745.28 88888.00 2014-01-28 10:23:52.500 028 12620.83 177.70 54745.25 88888.00 2014-01-28 10:23:52.625 028 12620.83 177.72 54745.25 88888.00 2014-01-28 10:23:52.750 028 12620.88 177.72 54745.25 88888.00 2014-01-28 10:23:52.875 028 12620.92 177.72 54745.25 88888.00 2014-01-28 10:23:53.000 028 12620.85 177.72 54745.22 88888.00 2014-01-28 10:23:53.125 028 12620.80 177.72 54745.28 88888.00 2014-01-28 10:23:53.250 028 12620.83 177.75 54745.28 88888.00 2014-01-28 10:23:53.375 028 12620.88 177.72 54745.22 88888.00 2014-01-28 10:23:53.500 028 12620.85 177.75 54745.22 88888.00 2014-01-28 10:23:53.625 028 12620.83 177.78 54745.22 88888.00 2014-01-28 10:23:53.750 028 12620.83 177.78 54745.25 88888.00 2014-01-28 10:23:53.875 028 12620.77 177.75 54745.25 88888.00 2014-01-28 10:23:54.000 028 12620.75 177.72 54745.20 88888.00 2014-01-28 10:23:54.125 028 12620.80 177.72 54745.22 88888.00 2014-01-28 10:23:54.250 028 12620.77 177.75 54745.25 88888.00 2014-01-28 10:23:54.375 028 12620.83 177.75 54745.22 88888.00 2014-01-28 10:23:54.500 028 12620.85 177.72 54745.20 88888.00 2014-01-28 10:23:54.625 028 12620.85 177.72 54745.22 88888.00 2014-01-28 10:23:54.750 028 12620.83 177.72 54745.25 88888.00 2014-01-28 10:23:54.875 028 12620.88 177.72 54745.25 88888.00 2014-01-28 10:23:55.000 028 12620.92 177.70 54745.25 88888.00 2014-01-28 10:23:55.125 028 12620.95 177.70 54745.22 88888.00 2014-01-28 10:23:55.250 028 12620.88 177.70 54745.20 88888.00 2014-01-28 10:23:55.375 028 12620.85 177.72 54745.22 88888.00 2014-01-28 10:23:55.500 028 12620.83 177.75 54745.25 88888.00 2014-01-28 10:23:55.625 028 12620.83 177.75 54745.28 88888.00 2014-01-28 10:23:55.750 028 12620.88 177.75 54745.25 88888.00 2014-01-28 10:23:55.875 028 12620.83 177.75 54745.28 88888.00 2014-01-28 10:23:56.000 028 12620.83 177.70 54745.25 88888.00 2014-01-28 10:23:56.125 028 12620.80 177.72 54745.20 88888.00 2014-01-28 10:23:56.250 028 12620.80 177.72 54745.18 88888.00 2014-01-28 10:23:56.375 028 12620.80 177.72 54745.18 88888.00 2014-01-28 10:23:56.500 028 12620.80 177.75 54745.18 88888.00 2014-01-28 10:23:56.625 028 12620.83 177.72 54745.20 88888.00 2014-01-28 10:23:56.750 028 12620.83 177.72 54745.18 88888.00 2014-01-28 10:23:56.875 028 12620.88 177.75 54745.20 88888.00 2014-01-28 10:23:57.000 028 12620.88 177.72 54745.20 88888.00 2014-01-28 10:23:57.125 028 12620.88 177.70 54745.22 88888.00 2014-01-28 10:23:57.250 028 12620.85 177.65 54745.22 88888.00 2014-01-28 10:23:57.375 028 12620.92 177.70 54745.22 88888.00 2014-01-28 10:23:57.500 028 12620.95 177.70 54745.25 88888.00 2014-01-28 10:23:57.625 028 12620.88 177.68 54745.25 88888.00 2014-01-28 10:23:57.750 028 12620.88 177.68 54745.20 88888.00 2014-01-28 10:23:57.875 028 12620.88 177.65 54745.20 88888.00 2014-01-28 10:23:58.000 028 12620.85 177.65 54745.20 88888.00 2014-01-28 10:23:58.125 028 12620.88 177.68 54745.20 88888.00 2014-01-28 10:23:58.250 028 12620.85 177.68 54745.25 88888.00 2014-01-28 10:23:58.375 028 12620.90 177.68 54745.25 88888.00 2014-01-28 10:23:58.500 028 12620.90 177.68 54745.28 88888.00 2014-01-28 10:23:58.625 028 12620.88 177.72 54745.22 88888.00 2014-01-28 10:23:58.750 028 12620.88 177.70 54745.22 88888.00 2014-01-28 10:23:58.875 028 12620.85 177.68 54745.22 88888.00 2014-01-28 10:23:59.000 028 12620.80 177.70 54745.25 88888.00 2014-01-28 10:23:59.125 028 12620.83 177.72 54745.25 88888.00 2014-01-28 10:23:59.250 028 12620.83 177.68 54745.22 88888.00 2014-01-28 10:23:59.375 028 12620.83 177.70 54745.25 88888.00 2014-01-28 10:23:59.500 028 12620.83 177.70 54745.25 88888.00 2014-01-28 10:23:59.625 028 12620.83 177.70 54745.25 88888.00 2014-01-28 10:23:59.750 028 12620.85 177.70 54745.22 88888.00 2014-01-28 10:23:59.875 028 12620.85 177.72 54745.25 88888.00 2014-01-28 10:24:00.000 028 12620.85 177.72 54745.22 88888.00 2014-01-28 10:24:00.125 028 12620.83 177.70 54745.20 88888.00 2014-01-28 10:24:00.250 028 12620.88 177.68 54745.25 88888.00 2014-01-28 10:24:00.375 028 12620.90 177.72 54745.25 88888.00 2014-01-28 10:24:00.500 028 12620.88 177.72 54745.25 88888.00 2014-01-28 10:24:00.625 028 12620.88 177.72 54745.22 88888.00 2014-01-28 10:24:00.750 028 12620.90 177.70 54745.22 88888.00 2014-01-28 10:24:00.875 028 12620.95 177.68 54745.20 88888.00 2014-01-28 10:24:01.000 028 12620.90 177.68 54745.20 88888.00 2014-01-28 10:24:01.125 028 12620.90 177.70 54745.22 88888.00 2014-01-28 10:24:01.250 028 12620.92 177.68 54745.25 88888.00 2014-01-28 10:24:01.375 028 12620.92 177.68 54745.28 88888.00 2014-01-28 10:24:01.500 028 12620.92 177.68 54745.25 88888.00 2014-01-28 10:24:01.625 028 12620.90 177.68 54745.22 88888.00 2014-01-28 10:24:01.750 028 12620.90 177.68 54745.22 88888.00 2014-01-28 10:24:01.875 028 12620.88 177.68 54745.22 88888.00 2014-01-28 10:24:02.000 028 12620.90 177.68 54745.20 88888.00 2014-01-28 10:24:02.125 028 12620.92 177.68 54745.20 88888.00 2014-01-28 10:24:02.250 028 12620.98 177.65 54745.22 88888.00 2014-01-28 10:24:02.375 028 12620.95 177.68 54745.22 88888.00 2014-01-28 10:24:02.500 028 12620.95 177.68 54745.25 88888.00 2014-01-28 10:24:02.625 028 12620.95 177.70 54745.25 88888.00 2014-01-28 10:24:02.750 028 12620.98 177.70 54745.22 88888.00 2014-01-28 10:24:02.875 028 12620.90 177.68 54745.20 88888.00 2014-01-28 10:24:03.000 028 12620.92 177.65 54745.22 88888.00 2014-01-28 10:24:03.125 028 12620.92 177.68 54745.22 88888.00 2014-01-28 10:24:03.250 028 12620.90 177.65 54745.22 88888.00 2014-01-28 10:24:03.375 028 12620.92 177.65 54745.25 88888.00 2014-01-28 10:24:03.500 028 12620.90 177.68 54745.25 88888.00 2014-01-28 10:24:03.625 028 12620.90 177.65 54745.20 88888.00 2014-01-28 10:24:03.750 028 12620.92 177.62 54745.20 88888.00 2014-01-28 10:24:03.875 028 12620.88 177.65 54745.22 88888.00 2014-01-28 10:24:04.000 028 12620.85 177.62 54745.22 88888.00 2014-01-28 10:24:04.125 028 12620.90 177.65 54745.22 88888.00 2014-01-28 10:24:04.250 028 12620.92 177.65 54745.22 88888.00 2014-01-28 10:24:04.375 028 12620.98 177.65 54745.22 88888.00 2014-01-28 10:24:04.500 028 12621.00 177.65 54745.22 88888.00 2014-01-28 10:24:04.625 028 12620.95 177.62 54745.22 88888.00 2014-01-28 10:24:04.750 028 12620.95 177.62 54745.22 88888.00 2014-01-28 10:24:04.875 028 12620.95 177.65 54745.25 88888.00 2014-01-28 10:24:05.000 028 12620.98 177.65 54745.25 88888.00 2014-01-28 10:24:05.125 028 12620.90 177.65 54745.22 88888.00 2014-01-28 10:24:05.250 028 12620.92 177.65 54745.22 88888.00 2014-01-28 10:24:05.375 028 12620.98 177.68 54745.22 88888.00 2014-01-28 10:24:05.500 028 12621.00 177.65 54745.22 88888.00 2014-01-28 10:24:05.625 028 12620.92 177.62 54745.20 88888.00 2014-01-28 10:24:05.750 028 12620.90 177.65 54745.20 88888.00 2014-01-28 10:24:05.875 028 12620.90 177.68 54745.22 88888.00 2014-01-28 10:24:06.000 028 12620.88 177.68 54745.22 88888.00 2014-01-28 10:24:06.125 028 12620.88 177.62 54745.20 88888.00 2014-01-28 10:24:06.250 028 12620.88 177.60 54745.20 88888.00 2014-01-28 10:24:06.375 028 12620.88 177.62 54745.20 88888.00 2014-01-28 10:24:06.500 028 12620.90 177.60 54745.20 88888.00 2014-01-28 10:24:06.625 028 12620.90 177.65 54745.22 88888.00 2014-01-28 10:24:06.750 028 12620.92 177.62 54745.20 88888.00 2014-01-28 10:24:06.875 028 12620.92 177.62 54745.20 88888.00 2014-01-28 10:24:07.000 028 12620.92 177.65 54745.18 88888.00 2014-01-28 10:24:07.125 028 12620.92 177.68 54745.20 88888.00 2014-01-28 10:24:07.250 028 12620.90 177.62 54745.20 88888.00 2014-01-28 10:24:07.375 028 12620.85 177.65 54745.20 88888.00 2014-01-28 10:24:07.500 028 12620.88 177.65 54745.20 88888.00 2014-01-28 10:24:07.625 028 12620.90 177.65 54745.20 88888.00 2014-01-28 10:24:07.750 028 12620.90 177.65 54745.20 88888.00 2014-01-28 10:24:07.875 028 12620.90 177.65 54745.22 88888.00 2014-01-28 10:24:08.000 028 12620.90 177.62 54745.18 88888.00 2014-01-28 10:24:08.125 028 12620.90 177.62 54745.18 88888.00 2014-01-28 10:24:08.250 028 12620.90 177.60 54745.18 88888.00 2014-01-28 10:24:08.375 028 12620.92 177.62 54745.18 88888.00 2014-01-28 10:24:08.500 028 12620.88 177.65 54745.22 88888.00 2014-01-28 10:24:08.625 028 12620.92 177.65 54745.20 88888.00 2014-01-28 10:24:08.750 028 12620.95 177.62 54745.20 88888.00 2014-01-28 10:24:08.875 028 12620.92 177.57 54745.20 88888.00 2014-01-28 10:24:09.000 028 12620.92 177.57 54745.20 88888.00 2014-01-28 10:24:09.125 028 12620.92 177.62 54745.20 88888.00 2014-01-28 10:24:09.250 028 12620.88 177.62 54745.20 88888.00 2014-01-28 10:24:09.375 028 12620.85 177.65 54745.18 88888.00 2014-01-28 10:24:09.500 028 12620.85 177.65 54745.20 88888.00 2014-01-28 10:24:09.625 028 12620.85 177.60 54745.20 88888.00 2014-01-28 10:24:09.750 028 12620.83 177.62 54745.20 88888.00 2014-01-28 10:24:09.875 028 12620.88 177.65 54745.18 88888.00 2014-01-28 10:24:10.000 028 12620.90 177.65 54745.18 88888.00 2014-01-28 10:24:10.125 028 12620.90 177.65 54745.18 88888.00 2014-01-28 10:24:10.250 028 12620.92 177.65 54745.20 88888.00 2014-01-28 10:24:10.375 028 12620.90 177.65 54745.18 88888.00 2014-01-28 10:24:10.500 028 12620.85 177.62 54745.18 88888.00 2014-01-28 10:24:10.625 028 12620.95 177.62 54745.18 88888.00 2014-01-28 10:24:10.750 028 12620.98 177.65 54745.20 88888.00 2014-01-28 10:24:10.875 028 12620.92 177.65 54745.22 88888.00 2014-01-28 10:24:11.000 028 12620.85 177.65 54745.22 88888.00 2014-01-28 10:24:11.125 028 12620.80 177.62 54745.18 88888.00 2014-01-28 10:24:11.250 028 12620.83 177.60 54745.15 88888.00 2014-01-28 10:24:11.375 028 12620.88 177.62 54745.20 88888.00 2014-01-28 10:24:11.500 028 12620.92 177.62 54745.22 88888.00 2014-01-28 10:24:11.625 028 12620.85 177.62 54745.22 88888.00 2014-01-28 10:24:11.750 028 12620.83 177.60 54745.20 88888.00 2014-01-28 10:24:11.875 028 12620.83 177.62 54745.20 88888.00 2014-01-28 10:24:12.000 028 12620.85 177.62 54745.18 88888.00 2014-01-28 10:24:12.125 028 12620.85 177.62 54745.20 88888.00 2014-01-28 10:24:12.250 028 12620.88 177.62 54745.22 88888.00 2014-01-28 10:24:12.375 028 12620.88 177.62 54745.18 88888.00 2014-01-28 10:24:12.500 028 12620.85 177.57 54745.18 88888.00 2014-01-28 10:24:12.625 028 12620.83 177.60 54745.18 88888.00 2014-01-28 10:24:12.750 028 12620.85 177.65 54745.20 88888.00 2014-01-28 10:24:12.875 028 12620.85 177.68 54745.20 88888.00 2014-01-28 10:24:13.000 028 12620.90 177.68 54745.20 88888.00 2014-01-28 10:24:13.125 028 12620.90 177.65 54745.20 88888.00 2014-01-28 10:24:13.250 028 12620.90 177.65 54745.18 88888.00 2014-01-28 10:24:13.375 028 12621.00 177.65 54745.20 88888.00 2014-01-28 10:24:13.500 028 12620.98 177.62 54745.18 88888.00 2014-01-28 10:24:13.625 028 12620.90 177.65 54745.18 88888.00 2014-01-28 10:24:13.750 028 12620.90 177.65 54745.20 88888.00 2014-01-28 10:24:13.875 028 12620.95 177.65 54745.20 88888.00 2014-01-28 10:24:14.000 028 12621.00 177.62 54745.18 88888.00 2014-01-28 10:24:14.125 028 12621.00 177.60 54745.15 88888.00 2014-01-28 10:24:14.250 028 12620.98 177.60 54745.20 88888.00 2014-01-28 10:24:14.375 028 12620.98 177.62 54745.22 88888.00 2014-01-28 10:24:14.500 028 12620.92 177.60 54745.18 88888.00 2014-01-28 10:24:14.625 028 12620.98 177.60 54745.18 88888.00 2014-01-28 10:24:14.750 028 12621.02 177.62 54745.20 88888.00 2014-01-28 10:24:14.875 028 12621.02 177.62 54745.22 88888.00 2014-01-28 10:24:15.000 028 12621.02 177.68 54745.20 88888.00 2014-01-28 10:24:15.125 028 12620.98 177.65 54745.18 88888.00 2014-01-28 10:24:15.250 028 12620.92 177.57 54745.20 88888.00 2014-01-28 10:24:15.375 028 12620.92 177.60 54745.20 88888.00 2014-01-28 10:24:15.500 028 12620.90 177.60 54745.22 88888.00 2014-01-28 10:24:15.625 028 12620.92 177.62 54745.20 88888.00 2014-01-28 10:24:15.750 028 12620.90 177.62 54745.20 88888.00 2014-01-28 10:24:15.875 028 12620.95 177.60 54745.22 88888.00 2014-01-28 10:24:16.000 028 12620.95 177.62 54745.22 88888.00 2014-01-28 10:24:16.125 028 12620.95 177.62 54745.22 88888.00 2014-01-28 10:24:16.250 028 12620.88 177.57 54745.18 88888.00 2014-01-28 10:24:16.375 028 12620.88 177.57 54745.15 88888.00 2014-01-28 10:24:16.500 028 12620.92 177.62 54745.18 88888.00 2014-01-28 10:24:16.625 028 12620.92 177.65 54745.18 88888.00 2014-01-28 10:24:16.750 028 12620.95 177.62 54745.15 88888.00 2014-01-28 10:24:16.875 028 12620.95 177.65 54745.18 88888.00 2014-01-28 10:24:17.000 028 12620.95 177.65 54745.18 88888.00 2014-01-28 10:24:17.125 028 12620.98 177.65 54745.20 88888.00 2014-01-28 10:24:17.250 028 12620.95 177.62 54745.20 88888.00 2014-01-28 10:24:17.375 028 12620.90 177.65 54745.18 88888.00 2014-01-28 10:24:17.500 028 12620.88 177.65 54745.18 88888.00 2014-01-28 10:24:17.625 028 12620.88 177.62 54745.15 88888.00 2014-01-28 10:24:17.750 028 12620.88 177.65 54745.18 88888.00 2014-01-28 10:24:17.875 028 12620.88 177.65 54745.15 88888.00 2014-01-28 10:24:18.000 028 12620.85 177.65 54745.12 88888.00 2014-01-28 10:24:18.125 028 12620.83 177.62 54745.15 88888.00 2014-01-28 10:24:18.250 028 12620.83 177.60 54745.12 88888.00 2014-01-28 10:24:18.375 028 12620.85 177.62 54745.15 88888.00 2014-01-28 10:24:18.500 028 12620.85 177.62 54745.15 88888.00 2014-01-28 10:24:18.625 028 12620.90 177.62 54745.15 88888.00 2014-01-28 10:24:18.750 028 12620.98 177.65 54745.18 88888.00 2014-01-28 10:24:18.875 028 12620.98 177.62 54745.15 88888.00 2014-01-28 10:24:19.000 028 12620.92 177.62 54745.15 88888.00 2014-01-28 10:24:19.125 028 12620.90 177.62 54745.12 88888.00 2014-01-28 10:24:19.250 028 12620.88 177.62 54745.15 88888.00 2014-01-28 10:24:19.375 028 12620.98 177.65 54745.15 88888.00 2014-01-28 10:24:19.500 028 12620.98 177.60 54745.15 88888.00 2014-01-28 10:24:19.625 028 12620.90 177.62 54745.18 88888.00 2014-01-28 10:24:19.750 028 12620.92 177.62 54745.18 88888.00 2014-01-28 10:24:19.875 028 12620.98 177.60 54745.18 88888.00 2014-01-28 10:24:20.000 028 12620.95 177.57 54745.12 88888.00 2014-01-28 10:24:20.125 028 12620.92 177.60 54745.10 88888.00 2014-01-28 10:24:20.250 028 12620.88 177.60 54745.15 88888.00 2014-01-28 10:24:20.375 028 12620.92 177.62 54745.18 88888.00 2014-01-28 10:24:20.500 028 12620.98 177.65 54745.18 88888.00 2014-01-28 10:24:20.625 028 12620.98 177.62 54745.20 88888.00 2014-01-28 10:24:20.750 028 12620.98 177.62 54745.20 88888.00 2014-01-28 10:24:20.875 028 12620.95 177.62 54745.18 88888.00 2014-01-28 10:24:21.000 028 12620.95 177.62 54745.20 88888.00 2014-01-28 10:24:21.125 028 12620.98 177.65 54745.20 88888.00 2014-01-28 10:24:21.250 028 12620.95 177.62 54745.18 88888.00 2014-01-28 10:24:21.375 028 12620.95 177.60 54745.15 88888.00 2014-01-28 10:24:21.500 028 12620.92 177.65 54745.20 88888.00 2014-01-28 10:24:21.625 028 12620.92 177.65 54745.20 88888.00 2014-01-28 10:24:21.750 028 12620.95 177.62 54745.20 88888.00 2014-01-28 10:24:21.875 028 12620.98 177.65 54745.18 88888.00 2014-01-28 10:24:22.000 028 12620.98 177.65 54745.18 88888.00 2014-01-28 10:24:22.125 028 12620.92 177.62 54745.18 88888.00 2014-01-28 10:24:22.250 028 12620.88 177.62 54745.18 88888.00 2014-01-28 10:24:22.375 028 12620.88 177.62 54745.18 88888.00 2014-01-28 10:24:22.500 028 12620.85 177.62 54745.18 88888.00 2014-01-28 10:24:22.625 028 12620.88 177.62 54745.18 88888.00 2014-01-28 10:24:22.750 028 12620.92 177.65 54745.20 88888.00 2014-01-28 10:24:22.875 028 12620.95 177.65 54745.20 88888.00 2014-01-28 10:24:23.000 028 12620.92 177.65 54745.18 88888.00 2014-01-28 10:24:23.125 028 12620.90 177.62 54745.20 88888.00 2014-01-28 10:24:23.250 028 12620.88 177.62 54745.15 88888.00 2014-01-28 10:24:23.375 028 12620.90 177.62 54745.18 88888.00 2014-01-28 10:24:23.500 028 12620.95 177.62 54745.20 88888.00 2014-01-28 10:24:23.625 028 12620.98 177.62 54745.20 88888.00 2014-01-28 10:24:23.750 028 12620.92 177.65 54745.20 88888.00 2014-01-28 10:24:23.875 028 12620.95 177.62 54745.22 88888.00 2014-01-28 10:24:24.000 028 12621.02 177.62 54745.18 88888.00 2014-01-28 10:24:24.125 028 12621.02 177.68 54745.15 88888.00 2014-01-28 10:24:24.250 028 12621.02 177.65 54745.20 88888.00 2014-01-28 10:24:24.375 028 12621.02 177.65 54745.18 88888.00 2014-01-28 10:24:24.500 028 12621.05 177.62 54745.15 88888.00 2014-01-28 10:24:24.625 028 12621.08 177.65 54745.15 88888.00 2014-01-28 10:24:24.750 028 12621.05 177.65 54745.18 88888.00 2014-01-28 10:24:24.875 028 12621.12 177.65 54745.18 88888.00 2014-01-28 10:24:25.000 028 12621.15 177.65 54745.20 88888.00 2014-01-28 10:24:25.125 028 12621.08 177.62 54745.20 88888.00 2014-01-28 10:24:25.250 028 12621.00 177.60 54745.20 88888.00 2014-01-28 10:24:25.375 028 12620.98 177.62 54745.18 88888.00 2014-01-28 10:24:25.500 028 12621.00 177.65 54745.18 88888.00 2014-01-28 10:24:25.625 028 12621.00 177.65 54745.20 88888.00 2014-01-28 10:24:25.750 028 12620.98 177.62 54745.18 88888.00 2014-01-28 10:24:25.875 028 12621.00 177.65 54745.20 88888.00 2014-01-28 10:24:26.000 028 12620.98 177.68 54745.18 88888.00 2014-01-28 10:24:26.125 028 12621.02 177.65 54745.20 88888.00 2014-01-28 10:24:26.250 028 12621.02 177.60 54745.15 88888.00 2014-01-28 10:24:26.375 028 12621.00 177.62 54745.18 88888.00 2014-01-28 10:24:26.500 028 12620.95 177.65 54745.15 88888.00 2014-01-28 10:24:26.625 028 12620.92 177.68 54745.18 88888.00 2014-01-28 10:24:26.750 028 12620.90 177.62 54745.15 88888.00 2014-01-28 10:24:26.875 028 12620.90 177.65 54745.18 88888.00 2014-01-28 10:24:27.000 028 12620.90 177.62 54745.20 88888.00 2014-01-28 10:24:27.125 028 12620.98 177.65 54745.20 88888.00 2014-01-28 10:24:27.250 028 12620.98 177.65 54745.15 88888.00 2014-01-28 10:24:27.375 028 12621.02 177.68 54745.15 88888.00 2014-01-28 10:24:27.500 028 12620.98 177.62 54745.12 88888.00 2014-01-28 10:24:27.625 028 12620.90 177.60 54745.15 88888.00 2014-01-28 10:24:27.750 028 12620.90 177.57 54745.12 88888.00 2014-01-28 10:24:27.875 028 12620.92 177.57 54745.15 88888.00 2014-01-28 10:24:28.000 028 12620.95 177.60 54745.18 88888.00 2014-01-28 10:24:28.125 028 12620.95 177.60 54745.15 88888.00 2014-01-28 10:24:28.250 028 12620.95 177.60 54745.15 88888.00 2014-01-28 10:24:28.375 028 12620.98 177.60 54745.12 88888.00 2014-01-28 10:24:28.500 028 12621.00 177.60 54745.12 88888.00 2014-01-28 10:24:28.625 028 12620.98 177.62 54745.18 88888.00 2014-01-28 10:24:28.750 028 12620.98 177.65 54745.20 88888.00 2014-01-28 10:24:28.875 028 12621.00 177.65 54745.18 88888.00 2014-01-28 10:24:29.000 028 12621.02 177.60 54745.18 88888.00 2014-01-28 10:24:29.125 028 12621.00 177.62 54745.18 88888.00 2014-01-28 10:24:29.250 028 12621.00 177.57 54745.20 88888.00 2014-01-28 10:24:29.375 028 12621.02 177.60 54745.15 88888.00 2014-01-28 10:24:29.500 028 12621.02 177.57 54745.18 88888.00 2014-01-28 10:24:29.625 028 12621.00 177.60 54745.18 88888.00 2014-01-28 10:24:29.750 028 12620.98 177.62 54745.15 88888.00 2014-01-28 10:24:29.875 028 12620.98 177.60 54745.15 88888.00 2014-01-28 10:24:30.000 028 12620.90 177.57 54745.10 88888.00 2014-01-28 10:24:30.125 028 12620.88 177.57 54745.15 88888.00 2014-01-28 10:24:30.250 028 12620.92 177.55 54745.15 88888.00 2014-01-28 10:24:30.375 028 12620.95 177.55 54745.15 88888.00 2014-01-28 10:24:30.500 028 12620.95 177.57 54745.15 88888.00 2014-01-28 10:24:30.625 028 12620.90 177.60 54745.12 88888.00 2014-01-28 10:24:30.750 028 12620.95 177.60 54745.15 88888.00 2014-01-28 10:24:30.875 028 12621.02 177.57 54745.15 88888.00 2014-01-28 10:24:31.000 028 12621.02 177.60 54745.12 88888.00 2014-01-28 10:24:31.125 028 12621.00 177.60 54745.15 88888.00 2014-01-28 10:24:31.250 028 12621.02 177.60 54745.15 88888.00 2014-01-28 10:24:31.375 028 12621.12 177.60 54745.15 88888.00 2014-01-28 10:24:31.500 028 12621.17 177.60 54745.15 88888.00 2014-01-28 10:24:31.625 028 12621.10 177.60 54745.12 88888.00 2014-01-28 10:24:31.750 028 12621.08 177.60 54745.12 88888.00 2014-01-28 10:24:31.875 028 12621.08 177.60 54745.15 88888.00 2014-01-28 10:24:32.000 028 12621.02 177.60 54745.15 88888.00 2014-01-28 10:24:32.125 028 12620.95 177.60 54745.15 88888.00 2014-01-28 10:24:32.250 028 12620.90 177.57 54745.15 88888.00 2014-01-28 10:24:32.375 028 12620.98 177.60 54745.12 88888.00 2014-01-28 10:24:32.500 028 12620.98 177.60 54745.15 88888.00 2014-01-28 10:24:32.625 028 12620.92 177.60 54745.18 88888.00 2014-01-28 10:24:32.750 028 12620.92 177.57 54745.15 88888.00 2014-01-28 10:24:32.875 028 12620.98 177.60 54745.15 88888.00 2014-01-28 10:24:33.000 028 12621.00 177.60 54745.15 88888.00 2014-01-28 10:24:33.125 028 12621.00 177.62 54745.18 88888.00 2014-01-28 10:24:33.250 028 12621.02 177.62 54745.18 88888.00 2014-01-28 10:24:33.375 028 12621.05 177.60 54745.18 88888.00 2014-01-28 10:24:33.500 028 12621.05 177.62 54745.15 88888.00 2014-01-28 10:24:33.625 028 12621.02 177.62 54745.15 88888.00 2014-01-28 10:24:33.750 028 12621.02 177.60 54745.15 88888.00 2014-01-28 10:24:33.875 028 12621.10 177.57 54745.12 88888.00 2014-01-28 10:24:34.000 028 12621.10 177.57 54745.10 88888.00 2014-01-28 10:24:34.125 028 12621.05 177.60 54745.18 88888.00 2014-01-28 10:24:34.250 028 12620.92 177.57 54745.18 88888.00 2014-01-28 10:24:34.375 028 12621.00 177.57 54745.15 88888.00 2014-01-28 10:24:34.500 028 12621.02 177.60 54745.18 88888.00 2014-01-28 10:24:34.625 028 12621.08 177.60 54745.18 88888.00 2014-01-28 10:24:34.750 028 12621.00 177.60 54745.15 88888.00 2014-01-28 10:24:34.875 028 12620.95 177.60 54745.12 88888.00 2014-01-28 10:24:35.000 028 12620.98 177.57 54745.12 88888.00 2014-01-28 10:24:35.125 028 12621.02 177.60 54745.15 88888.00 2014-01-28 10:24:35.250 028 12621.02 177.53 54745.12 88888.00 2014-01-28 10:24:35.375 028 12620.98 177.53 54745.12 88888.00 2014-01-28 10:24:35.500 028 12620.95 177.55 54745.12 88888.00 2014-01-28 10:24:35.625 028 12621.05 177.55 54745.12 88888.00 2014-01-28 10:24:35.750 028 12621.05 177.53 54745.12 88888.00 2014-01-28 10:24:35.875 028 12621.08 177.55 54745.15 88888.00 2014-01-28 10:24:36.000 028 12621.05 177.55 54745.12 88888.00 2014-01-28 10:24:36.125 028 12621.00 177.53 54745.15 88888.00 2014-01-28 10:24:36.250 028 12620.98 177.55 54745.15 88888.00 2014-01-28 10:24:36.375 028 12621.00 177.57 54745.15 88888.00 2014-01-28 10:24:36.500 028 12621.02 177.55 54745.18 88888.00 2014-01-28 10:24:36.625 028 12621.00 177.55 54745.18 88888.00 2014-01-28 10:24:36.750 028 12621.02 177.55 54745.15 88888.00 2014-01-28 10:24:36.875 028 12621.08 177.57 54745.18 88888.00 2014-01-28 10:24:37.000 028 12621.08 177.57 54745.15 88888.00 2014-01-28 10:24:37.125 028 12621.05 177.57 54745.15 88888.00 2014-01-28 10:24:37.250 028 12621.00 177.55 54745.15 88888.00 2014-01-28 10:24:37.375 028 12621.00 177.57 54745.12 88888.00 2014-01-28 10:24:37.500 028 12621.02 177.57 54745.15 88888.00 2014-01-28 10:24:37.625 028 12621.05 177.57 54745.18 88888.00 2014-01-28 10:24:37.750 028 12621.02 177.57 54745.20 88888.00 2014-01-28 10:24:37.875 028 12621.02 177.60 54745.22 88888.00 2014-01-28 10:24:38.000 028 12621.00 177.60 54745.18 88888.00 2014-01-28 10:24:38.125 028 12620.98 177.60 54745.18 88888.00 2014-01-28 10:24:38.250 028 12620.98 177.55 54745.18 88888.00 2014-01-28 10:24:38.375 028 12621.02 177.55 54745.15 88888.00 2014-01-28 10:24:38.500 028 12621.00 177.55 54745.18 88888.00 2014-01-28 10:24:38.625 028 12621.00 177.57 54745.18 88888.00 2014-01-28 10:24:38.750 028 12620.95 177.60 54745.20 88888.00 2014-01-28 10:24:38.875 028 12620.98 177.57 54745.20 88888.00 2014-01-28 10:24:39.000 028 12620.98 177.57 54745.15 88888.00 2014-01-28 10:24:39.125 028 12621.00 177.57 54745.15 88888.00 2014-01-28 10:24:39.250 028 12620.98 177.62 54745.20 88888.00 2014-01-28 10:24:39.375 028 12621.00 177.60 54745.18 88888.00 2014-01-28 10:24:39.500 028 12621.02 177.55 54745.15 88888.00 2014-01-28 10:24:39.625 028 12621.02 177.55 54745.15 88888.00 2014-01-28 10:24:39.750 028 12621.05 177.60 54745.15 88888.00 2014-01-28 10:24:39.875 028 12621.05 177.57 54745.12 88888.00 2014-01-28 10:24:40.000 028 12621.00 177.57 54745.15 88888.00 2014-01-28 10:24:40.125 028 12621.02 177.57 54745.15 88888.00 2014-01-28 10:24:40.250 028 12621.08 177.55 54745.18 88888.00 2014-01-28 10:24:40.375 028 12621.12 177.57 54745.15 88888.00 2014-01-28 10:24:40.500 028 12621.05 177.57 54745.18 88888.00 2014-01-28 10:24:40.625 028 12621.10 177.55 54745.15 88888.00 2014-01-28 10:24:40.750 028 12621.12 177.57 54745.18 88888.00 2014-01-28 10:24:40.875 028 12621.05 177.57 54745.18 88888.00 2014-01-28 10:24:41.000 028 12620.98 177.53 54745.18 88888.00 2014-01-28 10:24:41.125 028 12620.98 177.53 54745.18 88888.00 2014-01-28 10:24:41.250 028 12621.02 177.53 54745.20 88888.00 2014-01-28 10:24:41.375 028 12621.08 177.57 54745.20 88888.00 2014-01-28 10:24:41.500 028 12621.08 177.53 54745.15 88888.00 2014-01-28 10:24:41.625 028 12621.02 177.50 54745.12 88888.00 2014-01-28 10:24:41.750 028 12621.02 177.53 54745.20 88888.00 2014-01-28 10:24:41.875 028 12621.02 177.55 54745.20 88888.00 2014-01-28 10:24:42.000 028 12621.02 177.57 54745.22 88888.00 2014-01-28 10:24:42.125 028 12621.08 177.57 54745.18 88888.00 2014-01-28 10:24:42.250 028 12621.05 177.55 54745.18 88888.00 2014-01-28 10:24:42.375 028 12621.12 177.57 54745.20 88888.00 2014-01-28 10:24:42.500 028 12621.12 177.57 54745.20 88888.00 2014-01-28 10:24:42.625 028 12621.02 177.55 54745.20 88888.00 2014-01-28 10:24:42.750 028 12620.98 177.53 54745.18 88888.00 2014-01-28 10:24:42.875 028 12621.00 177.53 54745.12 88888.00 2014-01-28 10:24:43.000 028 12621.00 177.53 54745.12 88888.00 2014-01-28 10:24:43.125 028 12620.95 177.57 54745.18 88888.00 2014-01-28 10:24:43.250 028 12620.92 177.55 54745.18 88888.00 2014-01-28 10:24:43.375 028 12620.92 177.53 54745.20 88888.00 2014-01-28 10:24:43.500 028 12620.95 177.55 54745.20 88888.00 2014-01-28 10:24:43.625 028 12621.02 177.57 54745.18 88888.00 2014-01-28 10:24:43.750 028 12621.10 177.57 54745.18 88888.00 2014-01-28 10:24:43.875 028 12621.15 177.55 54745.18 88888.00 2014-01-28 10:24:44.000 028 12621.20 177.57 54745.15 88888.00 2014-01-28 10:24:44.125 028 12621.15 177.57 54745.15 88888.00 2014-01-28 10:24:44.250 028 12621.10 177.57 54745.18 88888.00 2014-01-28 10:24:44.375 028 12621.15 177.57 54745.18 88888.00 2014-01-28 10:24:44.500 028 12621.20 177.57 54745.20 88888.00 2014-01-28 10:24:44.625 028 12621.17 177.57 54745.20 88888.00 2014-01-28 10:24:44.750 028 12621.17 177.57 54745.20 88888.00 2014-01-28 10:24:44.875 028 12621.08 177.55 54745.20 88888.00 2014-01-28 10:24:45.000 028 12621.05 177.55 54745.18 88888.00 2014-01-28 10:24:45.125 028 12621.05 177.57 54745.22 88888.00 2014-01-28 10:24:45.250 028 12621.10 177.60 54745.20 88888.00 2014-01-28 10:24:45.375 028 12621.12 177.57 54745.20 88888.00 2014-01-28 10:24:45.500 028 12621.15 177.57 54745.20 88888.00 2014-01-28 10:24:45.625 028 12621.17 177.57 54745.20 88888.00 2014-01-28 10:24:45.750 028 12621.17 177.57 54745.20 88888.00 2014-01-28 10:24:45.875 028 12621.10 177.57 54745.20 88888.00 2014-01-28 10:24:46.000 028 12621.08 177.60 54745.18 88888.00 2014-01-28 10:24:46.125 028 12621.05 177.57 54745.18 88888.00 2014-01-28 10:24:46.250 028 12621.10 177.55 54745.20 88888.00 2014-01-28 10:24:46.375 028 12621.12 177.57 54745.18 88888.00 2014-01-28 10:24:46.500 028 12621.12 177.55 54745.20 88888.00 2014-01-28 10:24:46.625 028 12621.17 177.55 54745.22 88888.00 2014-01-28 10:24:46.750 028 12621.20 177.53 54745.22 88888.00 2014-01-28 10:24:46.875 028 12621.20 177.55 54745.20 88888.00 2014-01-28 10:24:47.000 028 12621.15 177.50 54745.18 88888.00 2014-01-28 10:24:47.125 028 12621.10 177.55 54745.20 88888.00 2014-01-28 10:24:47.250 028 12621.05 177.53 54745.20 88888.00 2014-01-28 10:24:47.375 028 12621.02 177.53 54745.20 88888.00 2014-01-28 10:24:47.500 028 12621.02 177.55 54745.18 88888.00 2014-01-28 10:24:47.625 028 12621.05 177.53 54745.20 88888.00 2014-01-28 10:24:47.750 028 12621.08 177.55 54745.18 88888.00 2014-01-28 10:24:47.875 028 12621.02 177.55 54745.20 88888.00 2014-01-28 10:24:48.000 028 12621.05 177.55 54745.20 88888.00 2014-01-28 10:24:48.125 028 12621.08 177.55 54745.20 88888.00 2014-01-28 10:24:48.250 028 12621.02 177.53 54745.22 88888.00 2014-01-28 10:24:48.375 028 12621.05 177.55 54745.18 88888.00 2014-01-28 10:24:48.500 028 12621.05 177.55 54745.15 88888.00 2014-01-28 10:24:48.625 028 12621.05 177.53 54745.18 88888.00 2014-01-28 10:24:48.750 028 12621.05 177.55 54745.18 88888.00 2014-01-28 10:24:48.875 028 12621.05 177.55 54745.18 88888.00 2014-01-28 10:24:49.000 028 12621.08 177.55 54745.18 88888.00 2014-01-28 10:24:49.125 028 12621.12 177.57 54745.20 88888.00 2014-01-28 10:24:49.250 028 12621.10 177.53 54745.18 88888.00 2014-01-28 10:24:49.375 028 12621.15 177.53 54745.18 88888.00 2014-01-28 10:24:49.500 028 12621.10 177.55 54745.20 88888.00 2014-01-28 10:24:49.625 028 12621.02 177.55 54745.18 88888.00 2014-01-28 10:24:49.750 028 12621.00 177.55 54745.20 88888.00 2014-01-28 10:24:49.875 028 12621.00 177.55 54745.18 88888.00 2014-01-28 10:24:50.000 028 12621.00 177.57 54745.20 88888.00 2014-01-28 10:24:50.125 028 12621.00 177.62 54745.18 88888.00 2014-01-28 10:24:50.250 028 12621.00 177.57 54745.18 88888.00 2014-01-28 10:24:50.375 028 12621.00 177.57 54745.18 88888.00 2014-01-28 10:24:50.500 028 12621.05 177.55 54745.18 88888.00 2014-01-28 10:24:50.625 028 12621.15 177.57 54745.18 88888.00 2014-01-28 10:24:50.750 028 12621.12 177.57 54745.18 88888.00 2014-01-28 10:24:50.875 028 12621.10 177.57 54745.18 88888.00 2014-01-28 10:24:51.000 028 12621.10 177.57 54745.15 88888.00 2014-01-28 10:24:51.125 028 12621.05 177.55 54745.20 88888.00 2014-01-28 10:24:51.250 028 12620.98 177.55 54745.20 88888.00 2014-01-28 10:24:51.375 028 12621.00 177.57 54745.20 88888.00 2014-01-28 10:24:51.500 028 12621.05 177.57 54745.20 88888.00 2014-01-28 10:24:51.625 028 12621.05 177.60 54745.22 88888.00 2014-01-28 10:24:51.750 028 12621.10 177.60 54745.20 88888.00 2014-01-28 10:24:51.875 028 12621.20 177.60 54745.22 88888.00 2014-01-28 10:24:52.000 028 12621.25 177.57 54745.22 88888.00 2014-01-28 10:24:52.125 028 12621.15 177.57 54745.20 88888.00 2014-01-28 10:24:52.250 028 12621.05 177.57 54745.22 88888.00 2014-01-28 10:24:52.375 028 12621.05 177.62 54745.22 88888.00 2014-01-28 10:24:52.500 028 12621.10 177.57 54745.20 88888.00 2014-01-28 10:24:52.625 028 12621.12 177.55 54745.20 88888.00 2014-01-28 10:24:52.750 028 12621.12 177.57 54745.20 88888.00 2014-01-28 10:24:52.875 028 12621.10 177.57 54745.18 88888.00 2014-01-28 10:24:53.000 028 12621.10 177.55 54745.18 88888.00 2014-01-28 10:24:53.125 028 12621.17 177.57 54745.18 88888.00 2014-01-28 10:24:53.250 028 12621.17 177.55 54745.20 88888.00 2014-01-28 10:24:53.375 028 12621.15 177.60 54745.20 88888.00 2014-01-28 10:24:53.500 028 12621.12 177.60 54745.20 88888.00 2014-01-28 10:24:53.625 028 12621.08 177.57 54745.18 88888.00 2014-01-28 10:24:53.750 028 12621.02 177.60 54745.20 88888.00 2014-01-28 10:24:53.875 028 12621.10 177.60 54745.20 88888.00 2014-01-28 10:24:54.000 028 12621.15 177.60 54745.20 88888.00 2014-01-28 10:24:54.125 028 12621.12 177.62 54745.20 88888.00 2014-01-28 10:24:54.250 028 12621.00 177.60 54745.18 88888.00 2014-01-28 10:24:54.375 028 12620.95 177.62 54745.20 88888.00 2014-01-28 10:24:54.500 028 12621.02 177.60 54745.18 88888.00 2014-01-28 10:24:54.625 028 12621.08 177.60 54745.20 88888.00 2014-01-28 10:24:54.750 028 12621.12 177.57 54745.18 88888.00 2014-01-28 10:24:54.875 028 12621.12 177.57 54745.18 88888.00 2014-01-28 10:24:55.000 028 12621.12 177.57 54745.15 88888.00 2014-01-28 10:24:55.125 028 12621.10 177.55 54745.20 88888.00 2014-01-28 10:24:55.250 028 12621.02 177.57 54745.20 88888.00 2014-01-28 10:24:55.375 028 12621.00 177.57 54745.20 88888.00 2014-01-28 10:24:55.500 028 12621.02 177.57 54745.22 88888.00 2014-01-28 10:24:55.625 028 12621.00 177.60 54745.22 88888.00 2014-01-28 10:24:55.750 028 12621.05 177.62 54745.22 88888.00 2014-01-28 10:24:55.875 028 12621.17 177.62 54745.25 88888.00 2014-01-28 10:24:56.000 028 12621.17 177.60 54745.18 88888.00 2014-01-28 10:24:56.125 028 12621.15 177.62 54745.20 88888.00 2014-01-28 10:24:56.250 028 12621.10 177.62 54745.20 88888.00 2014-01-28 10:24:56.375 028 12621.05 177.62 54745.18 88888.00 2014-01-28 10:24:56.500 028 12620.98 177.60 54745.20 88888.00 2014-01-28 10:24:56.625 028 12621.02 177.62 54745.20 88888.00 2014-01-28 10:24:56.750 028 12621.10 177.62 54745.22 88888.00 2014-01-28 10:24:56.875 028 12621.10 177.62 54745.22 88888.00 2014-01-28 10:24:57.000 028 12621.05 177.60 54745.22 88888.00 2014-01-28 10:24:57.125 028 12621.08 177.57 54745.22 88888.00 2014-01-28 10:24:57.250 028 12621.02 177.60 54745.20 88888.00 2014-01-28 10:24:57.375 028 12620.98 177.60 54745.20 88888.00 2014-01-28 10:24:57.500 028 12620.95 177.57 54745.18 88888.00 2014-01-28 10:24:57.625 028 12621.02 177.62 54745.20 88888.00 2014-01-28 10:24:57.750 028 12621.08 177.60 54745.20 88888.00 2014-01-28 10:24:57.875 028 12621.05 177.60 54745.22 88888.00 2014-01-28 10:24:58.000 028 12620.95 177.57 54745.20 88888.00 2014-01-28 10:24:58.125 028 12621.02 177.60 54745.22 88888.00 2014-01-28 10:24:58.250 028 12621.10 177.60 54745.22 88888.00 2014-01-28 10:24:58.375 028 12621.15 177.60 54745.22 88888.00 2014-01-28 10:24:58.500 028 12621.08 177.60 54745.20 88888.00 2014-01-28 10:24:58.625 028 12621.10 177.62 54745.20 88888.00 2014-01-28 10:24:58.750 028 12621.10 177.57 54745.22 88888.00 2014-01-28 10:24:58.875 028 12621.08 177.60 54745.20 88888.00 2014-01-28 10:24:59.000 028 12621.08 177.60 54745.18 88888.00 2014-01-28 10:24:59.125 028 12621.17 177.60 54745.20 88888.00 2014-01-28 10:24:59.250 028 12621.17 177.62 54745.22 88888.00 2014-01-28 10:24:59.375 028 12621.17 177.62 54745.22 88888.00 2014-01-28 10:24:59.500 028 12621.17 177.60 54745.22 88888.00 2014-01-28 10:24:59.625 028 12621.12 177.60 54745.20 88888.00 2014-01-28 10:24:59.750 028 12621.15 177.62 54745.22 88888.00 2014-01-28 10:24:59.875 028 12621.17 177.60 54745.22 88888.00 2014-01-28 10:25:00.000 028 12621.15 177.57 54745.20 88888.00 2014-01-28 10:25:00.125 028 12621.08 177.57 54745.20 88888.00 2014-01-28 10:25:00.250 028 12621.05 177.55 54745.22 88888.00 2014-01-28 10:25:00.375 028 12621.15 177.55 54745.22 88888.00 2014-01-28 10:25:00.500 028 12621.08 177.57 54745.22 88888.00 2014-01-28 10:25:00.625 028 12621.08 177.57 54745.20 88888.00 2014-01-28 10:25:00.750 028 12621.10 177.57 54745.20 88888.00 2014-01-28 10:25:00.875 028 12621.12 177.57 54745.20 88888.00 2014-01-28 10:25:01.000 028 12621.12 177.57 54745.20 88888.00 2014-01-28 10:25:01.125 028 12621.10 177.60 54745.25 88888.00 2014-01-28 10:25:01.250 028 12621.15 177.62 54745.25 88888.00 2014-01-28 10:25:01.375 028 12621.15 177.68 54745.22 88888.00 2014-01-28 10:25:01.500 028 12621.10 177.65 54745.25 88888.00 2014-01-28 10:25:01.625 028 12621.12 177.62 54745.25 88888.00 2014-01-28 10:25:01.750 028 12621.17 177.62 54745.20 88888.00 2014-01-28 10:25:01.875 028 12621.15 177.60 54745.20 88888.00 2014-01-28 10:25:02.000 028 12621.15 177.60 54745.22 88888.00 2014-01-28 10:25:02.125 028 12621.17 177.57 54745.22 88888.00 2014-01-28 10:25:02.250 028 12621.17 177.57 54745.25 88888.00 2014-01-28 10:25:02.375 028 12621.17 177.62 54745.25 88888.00 2014-01-28 10:25:02.500 028 12621.12 177.62 54745.22 88888.00 2014-01-28 10:25:02.625 028 12621.15 177.62 54745.25 88888.00 2014-01-28 10:25:02.750 028 12621.23 177.62 54745.22 88888.00 2014-01-28 10:25:02.875 028 12621.17 177.57 54745.22 88888.00 2014-01-28 10:25:03.000 028 12621.20 177.60 54745.22 88888.00 2014-01-28 10:25:03.125 028 12621.17 177.60 54745.25 88888.00 2014-01-28 10:25:03.250 028 12621.17 177.60 54745.20 88888.00 2014-01-28 10:25:03.375 028 12621.23 177.62 54745.25 88888.00 2014-01-28 10:25:03.500 028 12621.20 177.60 54745.22 88888.00 2014-01-28 10:25:03.625 028 12621.20 177.57 54745.22 88888.00 2014-01-28 10:25:03.750 028 12621.17 177.57 54745.22 88888.00 2014-01-28 10:25:03.875 028 12621.17 177.60 54745.22 88888.00 2014-01-28 10:25:04.000 028 12621.15 177.60 54745.25 88888.00 2014-01-28 10:25:04.125 028 12621.08 177.62 54745.25 88888.00 2014-01-28 10:25:04.250 028 12621.02 177.60 54745.28 88888.00 2014-01-28 10:25:04.375 028 12621.10 177.62 54745.22 88888.00 2014-01-28 10:25:04.500 028 12621.10 177.62 54745.25 88888.00 2014-01-28 10:25:04.625 028 12621.08 177.65 54745.22 88888.00 2014-01-28 10:25:04.750 028 12621.10 177.62 54745.22 88888.00 2014-01-28 10:25:04.875 028 12621.08 177.60 54745.20 88888.00 2014-01-28 10:25:05.000 028 12621.10 177.60 54745.18 88888.00 2014-01-28 10:25:05.125 028 12621.15 177.60 54745.20 88888.00 2014-01-28 10:25:05.250 028 12621.12 177.60 54745.25 88888.00 2014-01-28 10:25:05.375 028 12621.12 177.60 54745.25 88888.00 2014-01-28 10:25:05.500 028 12621.15 177.57 54745.22 88888.00 2014-01-28 10:25:05.625 028 12621.17 177.60 54745.25 88888.00 2014-01-28 10:25:05.750 028 12621.20 177.60 54745.25 88888.00 2014-01-28 10:25:05.875 028 12621.23 177.57 54745.28 88888.00 2014-01-28 10:25:06.000 028 12621.23 177.57 54745.22 88888.00 2014-01-28 10:25:06.125 028 12621.17 177.62 54745.25 88888.00 2014-01-28 10:25:06.250 028 12621.08 177.60 54745.25 88888.00 2014-01-28 10:25:06.375 028 12621.05 177.62 54745.25 88888.00 2014-01-28 10:25:06.500 028 12621.00 177.60 54745.25 88888.00 2014-01-28 10:25:06.625 028 12621.02 177.57 54745.22 88888.00 2014-01-28 10:25:06.750 028 12621.10 177.57 54745.25 88888.00 2014-01-28 10:25:06.875 028 12621.17 177.57 54745.28 88888.00 2014-01-28 10:25:07.000 028 12621.20 177.60 54745.25 88888.00 2014-01-28 10:25:07.125 028 12621.15 177.60 54745.22 88888.00 2014-01-28 10:25:07.250 028 12621.05 177.60 54745.25 88888.00 2014-01-28 10:25:07.375 028 12621.05 177.60 54745.20 88888.00 2014-01-28 10:25:07.500 028 12621.10 177.62 54745.25 88888.00 2014-01-28 10:25:07.625 028 12621.10 177.60 54745.28 88888.00 2014-01-28 10:25:07.750 028 12621.10 177.62 54745.25 88888.00 2014-01-28 10:25:07.875 028 12621.10 177.62 54745.22 88888.00 2014-01-28 10:25:08.000 028 12621.12 177.60 54745.25 88888.00 2014-01-28 10:25:08.125 028 12621.17 177.62 54745.25 88888.00 2014-01-28 10:25:08.250 028 12621.15 177.62 54745.25 88888.00 2014-01-28 10:25:08.375 028 12621.12 177.65 54745.28 88888.00 2014-01-28 10:25:08.500 028 12621.05 177.62 54745.28 88888.00 2014-01-28 10:25:08.625 028 12621.02 177.62 54745.28 88888.00 2014-01-28 10:25:08.750 028 12621.00 177.62 54745.30 88888.00 2014-01-28 10:25:08.875 028 12621.00 177.62 54745.30 88888.00 2014-01-28 10:25:09.000 028 12621.00 177.62 54745.28 88888.00 2014-01-28 10:25:09.125 028 12621.08 177.62 54745.28 88888.00 2014-01-28 10:25:09.250 028 12621.12 177.65 54745.28 88888.00 2014-01-28 10:25:09.375 028 12621.15 177.65 54745.30 88888.00 2014-01-28 10:25:09.500 028 12621.12 177.65 54745.30 88888.00 2014-01-28 10:25:09.625 028 12621.08 177.60 54745.25 88888.00 2014-01-28 10:25:09.750 028 12621.08 177.60 54745.25 88888.00 2014-01-28 10:25:09.875 028 12621.12 177.62 54745.28 88888.00 2014-01-28 10:25:10.000 028 12621.10 177.62 54745.30 88888.00 2014-01-28 10:25:10.125 028 12621.05 177.57 54745.28 88888.00 2014-01-28 10:25:10.250 028 12621.02 177.60 54745.30 88888.00 2014-01-28 10:25:10.375 028 12621.05 177.65 54745.28 88888.00 2014-01-28 10:25:10.500 028 12621.00 177.65 54745.32 88888.00 2014-01-28 10:25:10.625 028 12621.08 177.65 54745.30 88888.00 2014-01-28 10:25:10.750 028 12621.10 177.65 54745.32 88888.00 2014-01-28 10:25:10.875 028 12621.12 177.68 54745.30 88888.00 2014-01-28 10:25:11.000 028 12621.23 177.68 54745.32 88888.00 2014-01-28 10:25:11.125 028 12621.25 177.68 54745.35 88888.00 2014-01-28 10:25:11.250 028 12621.17 177.65 54745.35 88888.00 2014-01-28 10:25:11.375 028 12621.12 177.65 54745.32 88888.00 2014-01-28 10:25:11.500 028 12621.10 177.65 54745.32 88888.00 2014-01-28 10:25:11.625 028 12621.08 177.65 54745.30 88888.00 2014-01-28 10:25:11.750 028 12621.15 177.65 54745.28 88888.00 2014-01-28 10:25:11.875 028 12621.17 177.65 54745.30 88888.00 2014-01-28 10:25:12.000 028 12621.15 177.70 54745.30 88888.00 2014-01-28 10:25:12.125 028 12621.15 177.68 54745.32 88888.00 2014-01-28 10:25:12.250 028 12621.15 177.70 54745.30 88888.00 2014-01-28 10:25:12.375 028 12621.12 177.70 54745.30 88888.00 2014-01-28 10:25:12.500 028 12621.08 177.68 54745.32 88888.00 2014-01-28 10:25:12.625 028 12621.02 177.68 54745.32 88888.00 2014-01-28 10:25:12.750 028 12620.98 177.68 54745.30 88888.00 2014-01-28 10:25:12.875 028 12621.00 177.68 54745.32 88888.00 2014-01-28 10:25:13.000 028 12621.08 177.68 54745.32 88888.00 2014-01-28 10:25:13.125 028 12621.05 177.65 54745.35 88888.00 2014-01-28 10:25:13.250 028 12620.98 177.68 54745.40 88888.00 2014-01-28 10:25:13.375 028 12621.08 177.68 54745.38 88888.00 2014-01-28 10:25:13.500 028 12621.10 177.68 54745.32 88888.00 2014-01-28 10:25:13.625 028 12621.02 177.68 54745.30 88888.00 2014-01-28 10:25:13.750 028 12621.02 177.65 54745.32 88888.00 2014-01-28 10:25:13.875 028 12620.98 177.62 54745.32 88888.00 2014-01-28 10:25:14.000 028 12620.92 177.62 54745.32 88888.00 2014-01-28 10:25:14.125 028 12620.92 177.62 54745.32 88888.00 2014-01-28 10:25:14.250 028 12620.92 177.62 54745.32 88888.00 2014-01-28 10:25:14.375 028 12620.98 177.65 54745.35 88888.00 2014-01-28 10:25:14.500 028 12620.98 177.65 54745.35 88888.00 2014-01-28 10:25:14.625 028 12620.92 177.62 54745.35 88888.00 2014-01-28 10:25:14.750 028 12620.95 177.65 54745.35 88888.00 2014-01-28 10:25:14.875 028 12621.02 177.65 54745.32 88888.00 2014-01-28 10:25:15.000 028 12621.05 177.62 54745.30 88888.00 2014-01-28 10:25:15.125 028 12621.10 177.65 54745.32 88888.00 2014-01-28 10:25:15.250 028 12621.17 177.70 54745.38 88888.00 2014-01-28 10:25:15.375 028 12621.12 177.70 54745.32 88888.00 2014-01-28 10:25:15.500 028 12621.05 177.68 54745.35 88888.00 2014-01-28 10:25:15.625 028 12621.10 177.68 54745.32 88888.00 2014-01-28 10:25:15.750 028 12621.10 177.70 54745.32 88888.00 2014-01-28 10:25:15.875 028 12621.12 177.70 54745.30 88888.00 2014-01-28 10:25:16.000 028 12621.05 177.68 54745.32 88888.00 2014-01-28 10:25:16.125 028 12620.98 177.65 54745.30 88888.00 2014-01-28 10:25:16.250 028 12621.00 177.65 54745.30 88888.00 2014-01-28 10:25:16.375 028 12621.02 177.65 54745.32 88888.00 2014-01-28 10:25:16.500 028 12621.05 177.65 54745.32 88888.00 2014-01-28 10:25:16.625 028 12621.05 177.65 54745.28 88888.00 2014-01-28 10:25:16.750 028 12621.12 177.68 54745.28 88888.00 2014-01-28 10:25:16.875 028 12621.17 177.68 54745.30 88888.00 2014-01-28 10:25:17.000 028 12621.10 177.70 54745.32 88888.00 2014-01-28 10:25:17.125 028 12621.00 177.70 54745.35 88888.00 2014-01-28 10:25:17.250 028 12620.98 177.65 54745.32 88888.00 2014-01-28 10:25:17.375 028 12621.02 177.68 54745.32 88888.00 2014-01-28 10:25:17.500 028 12621.05 177.70 54745.30 88888.00 2014-01-28 10:25:17.625 028 12621.08 177.70 54745.30 88888.00 2014-01-28 10:25:17.750 028 12621.08 177.70 54745.32 88888.00 2014-01-28 10:25:17.875 028 12621.05 177.70 54745.32 88888.00 2014-01-28 10:25:18.000 028 12621.05 177.68 54745.32 88888.00 2014-01-28 10:25:18.125 028 12621.02 177.68 54745.35 88888.00 2014-01-28 10:25:18.250 028 12621.02 177.72 54745.35 88888.00 2014-01-28 10:25:18.375 028 12621.08 177.70 54745.35 88888.00 2014-01-28 10:25:18.500 028 12620.98 177.70 54745.30 88888.00 2014-01-28 10:25:18.625 028 12621.00 177.70 54745.32 88888.00 2014-01-28 10:25:18.750 028 12621.02 177.68 54745.35 88888.00 2014-01-28 10:25:18.875 028 12621.08 177.70 54745.35 88888.00 2014-01-28 10:25:19.000 028 12621.08 177.70 54745.32 88888.00 2014-01-28 10:25:19.125 028 12621.05 177.70 54745.35 88888.00 2014-01-28 10:25:19.250 028 12621.00 177.68 54745.35 88888.00 2014-01-28 10:25:19.375 028 12621.08 177.70 54745.35 88888.00 2014-01-28 10:25:19.500 028 12621.12 177.68 54745.38 88888.00 2014-01-28 10:25:19.625 028 12621.15 177.70 54745.38 88888.00 2014-01-28 10:25:19.750 028 12621.08 177.68 54745.38 88888.00 2014-01-28 10:25:19.875 028 12621.02 177.68 54745.38 88888.00 2014-01-28 10:25:20.000 028 12621.00 177.68 54745.35 88888.00 2014-01-28 10:25:20.125 028 12620.98 177.68 54745.38 88888.00 2014-01-28 10:25:20.250 028 12621.05 177.70 54745.38 88888.00 2014-01-28 10:25:20.375 028 12621.05 177.72 54745.35 88888.00 2014-01-28 10:25:20.500 028 12621.05 177.70 54745.32 88888.00 2014-01-28 10:25:20.625 028 12621.02 177.70 54745.32 88888.00 2014-01-28 10:25:20.750 028 12621.02 177.75 54745.38 88888.00 2014-01-28 10:25:20.875 028 12621.08 177.70 54745.38 88888.00 2014-01-28 10:25:21.000 028 12621.10 177.70 54745.40 88888.00 2014-01-28 10:25:21.125 028 12621.10 177.72 54745.40 88888.00 2014-01-28 10:25:21.250 028 12621.08 177.70 54745.43 88888.00 2014-01-28 10:25:21.375 028 12621.05 177.75 54745.38 88888.00 2014-01-28 10:25:21.500 028 12621.05 177.72 54745.38 88888.00 2014-01-28 10:25:21.625 028 12621.10 177.75 54745.40 88888.00 2014-01-28 10:25:21.750 028 12621.10 177.75 54745.40 88888.00 2014-01-28 10:25:21.875 028 12621.05 177.72 54745.35 88888.00 2014-01-28 10:25:22.000 028 12621.02 177.70 54745.35 88888.00 2014-01-28 10:25:22.125 028 12620.92 177.72 54745.35 88888.00 2014-01-28 10:25:22.250 028 12620.88 177.70 54745.35 88888.00 2014-01-28 10:25:22.375 028 12620.95 177.75 54745.38 88888.00 2014-01-28 10:25:22.500 028 12621.00 177.75 54745.38 88888.00 2014-01-28 10:25:22.625 028 12620.98 177.75 54745.38 88888.00 2014-01-28 10:25:22.750 028 12620.98 177.72 54745.32 88888.00 2014-01-28 10:25:22.875 028 12620.98 177.72 54745.35 88888.00 2014-01-28 10:25:23.000 028 12620.98 177.72 54745.38 88888.00 2014-01-28 10:25:23.125 028 12621.00 177.78 54745.38 88888.00 2014-01-28 10:25:23.250 028 12621.00 177.78 54745.40 88888.00 2014-01-28 10:25:23.375 028 12621.02 177.75 54745.38 88888.00 2014-01-28 10:25:23.500 028 12621.02 177.78 54745.40 88888.00 2014-01-28 10:25:23.625 028 12621.02 177.72 54745.43 88888.00 2014-01-28 10:25:23.750 028 12621.02 177.72 54745.38 88888.00 2014-01-28 10:25:23.875 028 12621.05 177.78 54745.38 88888.00 2014-01-28 10:25:24.000 028 12621.12 177.80 54745.43 88888.00 2014-01-28 10:25:24.125 028 12621.12 177.82 54745.43 88888.00 2014-01-28 10:25:24.250 028 12621.08 177.75 54745.43 88888.00 2014-01-28 10:25:24.375 028 12621.08 177.78 54745.43 88888.00 2014-01-28 10:25:24.500 028 12621.02 177.75 54745.43 88888.00 2014-01-28 10:25:24.625 028 12620.98 177.75 54745.43 88888.00 2014-01-28 10:25:24.750 028 12621.02 177.78 54745.43 88888.00 2014-01-28 10:25:24.875 028 12621.10 177.80 54745.45 88888.00 2014-01-28 10:25:25.000 028 12621.05 177.82 54745.40 88888.00 2014-01-28 10:25:25.125 028 12621.02 177.82 54745.40 88888.00 2014-01-28 10:25:25.250 028 12620.98 177.78 54745.45 88888.00 2014-01-28 10:25:25.375 028 12621.02 177.78 54745.43 88888.00 2014-01-28 10:25:25.500 028 12621.02 177.78 54745.43 88888.00 2014-01-28 10:25:25.625 028 12621.05 177.78 54745.45 88888.00 2014-01-28 10:25:25.750 028 12621.00 177.80 54745.43 88888.00 2014-01-28 10:25:25.875 028 12621.08 177.80 54745.43 88888.00 2014-01-28 10:25:26.000 028 12621.08 177.80 54745.43 88888.00 2014-01-28 10:25:26.125 028 12621.02 177.82 54745.45 88888.00 2014-01-28 10:25:26.250 028 12620.98 177.80 54745.45 88888.00 2014-01-28 10:25:26.375 028 12621.02 177.80 54745.43 88888.00 2014-01-28 10:25:26.500 028 12621.10 177.82 54745.45 88888.00 2014-01-28 10:25:26.625 028 12621.10 177.85 54745.45 88888.00 2014-01-28 10:25:26.750 028 12621.12 177.88 54745.43 88888.00 2014-01-28 10:25:26.875 028 12621.10 177.85 54745.45 88888.00 2014-01-28 10:25:27.000 028 12621.02 177.80 54745.43 88888.00 2014-01-28 10:25:27.125 028 12621.02 177.80 54745.40 88888.00 2014-01-28 10:25:27.250 028 12621.02 177.80 54745.45 88888.00 2014-01-28 10:25:27.375 028 12621.05 177.82 54745.45 88888.00 2014-01-28 10:25:27.500 028 12621.02 177.82 54745.45 88888.00 2014-01-28 10:25:27.625 028 12620.98 177.82 54745.40 88888.00 2014-01-28 10:25:27.750 028 12620.95 177.85 54745.40 88888.00 2014-01-28 10:25:27.875 028 12620.98 177.85 54745.43 88888.00 2014-01-28 10:25:28.000 028 12621.00 177.82 54745.43 88888.00 2014-01-28 10:25:28.125 028 12621.05 177.82 54745.43 88888.00 2014-01-28 10:25:28.250 028 12621.00 177.78 54745.43 88888.00 2014-01-28 10:25:28.375 028 12620.95 177.80 54745.43 88888.00 2014-01-28 10:25:28.500 028 12621.00 177.82 54745.43 88888.00 2014-01-28 10:25:28.625 028 12621.05 177.82 54745.43 88888.00 2014-01-28 10:25:28.750 028 12621.05 177.80 54745.40 88888.00 2014-01-28 10:25:28.875 028 12620.98 177.80 54745.40 88888.00 2014-01-28 10:25:29.000 028 12621.02 177.85 54745.38 88888.00 2014-01-28 10:25:29.125 028 12621.10 177.88 54745.38 88888.00 2014-01-28 10:25:29.250 028 12621.00 177.85 54745.43 88888.00 2014-01-28 10:25:29.375 028 12620.95 177.85 54745.43 88888.00 2014-01-28 10:25:29.500 028 12620.98 177.82 54745.43 88888.00 2014-01-28 10:25:29.625 028 12621.05 177.85 54745.43 88888.00 2014-01-28 10:25:29.750 028 12621.05 177.88 54745.43 88888.00 2014-01-28 10:25:29.875 028 12621.00 177.90 54745.43 88888.00 2014-01-28 10:25:30.000 028 12621.00 177.90 54745.45 88888.00 2014-01-28 10:25:30.125 028 12621.05 177.90 54745.47 88888.00 2014-01-28 10:25:30.250 028 12620.98 177.85 54745.43 88888.00 2014-01-28 10:25:30.375 028 12620.95 177.85 54745.43 88888.00 2014-01-28 10:25:30.500 028 12620.98 177.88 54745.43 88888.00 2014-01-28 10:25:30.625 028 12620.98 177.90 54745.43 88888.00 2014-01-28 10:25:30.750 028 12620.95 177.93 54745.43 88888.00 2014-01-28 10:25:30.875 028 12620.98 177.93 54745.43 88888.00 2014-01-28 10:25:31.000 028 12621.00 177.90 54745.40 88888.00 2014-01-28 10:25:31.125 028 12620.95 177.88 54745.40 88888.00 2014-01-28 10:25:31.250 028 12620.90 177.90 54745.43 88888.00 2014-01-28 10:25:31.375 028 12620.98 177.93 54745.43 88888.00 2014-01-28 10:25:31.500 028 12621.05 177.90 54745.43 88888.00 2014-01-28 10:25:31.625 028 12621.05 177.90 54745.43 88888.00 2014-01-28 10:25:31.750 028 12621.00 177.90 54745.45 88888.00 2014-01-28 10:25:31.875 028 12620.98 177.90 54745.47 88888.00 2014-01-28 10:25:32.000 028 12621.00 177.88 54745.43 88888.00 2014-01-28 10:25:32.125 028 12621.05 177.90 54745.45 88888.00 2014-01-28 10:25:32.250 028 12621.00 177.90 54745.45 88888.00 2014-01-28 10:25:32.375 028 12620.98 177.90 54745.43 88888.00 2014-01-28 10:25:32.500 028 12620.98 177.90 54745.45 88888.00 2014-01-28 10:25:32.625 028 12621.05 177.95 54745.45 88888.00 2014-01-28 10:25:32.750 028 12621.17 177.93 54745.45 88888.00 2014-01-28 10:25:32.875 028 12621.17 177.93 54745.43 88888.00 2014-01-28 10:25:33.000 028 12621.20 177.95 54745.47 88888.00 2014-01-28 10:25:33.125 028 12621.12 177.93 54745.45 88888.00 2014-01-28 10:25:33.250 028 12621.02 177.93 54745.45 88888.00 2014-01-28 10:25:33.375 028 12621.00 177.93 54745.45 88888.00 2014-01-28 10:25:33.500 028 12621.05 177.93 54745.47 88888.00 2014-01-28 10:25:33.625 028 12621.08 177.93 54745.47 88888.00 2014-01-28 10:25:33.750 028 12621.02 177.93 54745.45 88888.00 2014-01-28 10:25:33.875 028 12621.02 177.90 54745.45 88888.00 2014-01-28 10:25:34.000 028 12621.08 177.93 54745.47 88888.00 2014-01-28 10:25:34.125 028 12621.02 177.93 54745.50 88888.00 2014-01-28 10:25:34.250 028 12621.08 177.93 54745.50 88888.00 2014-01-28 10:25:34.375 028 12621.05 177.95 54745.45 88888.00 2014-01-28 10:25:34.500 028 12621.02 177.93 54745.45 88888.00 2014-01-28 10:25:34.625 028 12620.98 177.90 54745.45 88888.00 2014-01-28 10:25:34.750 028 12620.92 177.90 54745.47 88888.00 2014-01-28 10:25:34.875 028 12620.92 177.93 54745.47 88888.00 2014-01-28 10:25:35.000 028 12620.98 177.95 54745.40 88888.00 2014-01-28 10:25:35.125 028 12621.00 177.93 54745.45 88888.00 2014-01-28 10:25:35.250 028 12620.95 177.93 54745.45 88888.00 2014-01-28 10:25:35.375 028 12620.98 177.95 54745.43 88888.00 2014-01-28 10:25:35.500 028 12621.02 177.95 54745.45 88888.00 2014-01-28 10:25:35.625 028 12621.00 177.97 54745.47 88888.00 2014-01-28 10:25:35.750 028 12621.00 177.97 54745.47 88888.00 2014-01-28 10:25:35.875 028 12620.98 177.95 54745.47 88888.00 2014-01-28 10:25:36.000 028 12620.98 177.95 54745.45 88888.00 2014-01-28 10:25:36.125 028 12621.08 177.97 54745.45 88888.00 2014-01-28 10:25:36.250 028 12621.10 177.97 54745.47 88888.00 2014-01-28 10:25:36.375 028 12621.08 178.00 54745.47 88888.00 2014-01-28 10:25:36.500 028 12621.00 178.00 54745.47 88888.00 2014-01-28 10:25:36.625 028 12621.00 178.00 54745.45 88888.00 2014-01-28 10:25:36.750 028 12621.02 178.00 54745.43 88888.00 2014-01-28 10:25:36.875 028 12621.02 177.97 54745.45 88888.00 2014-01-28 10:25:37.000 028 12621.00 177.95 54745.43 88888.00 2014-01-28 10:25:37.125 028 12620.98 177.97 54745.40 88888.00 2014-01-28 10:25:37.250 028 12621.00 177.97 54745.43 88888.00 2014-01-28 10:25:37.375 028 12621.05 178.03 54745.43 88888.00 2014-01-28 10:25:37.500 028 12621.08 178.05 54745.43 88888.00 2014-01-28 10:25:37.625 028 12621.08 178.03 54745.43 88888.00 2014-01-28 10:25:37.750 028 12620.98 178.00 54745.47 88888.00 2014-01-28 10:25:37.875 028 12620.90 178.03 54745.50 88888.00 2014-01-28 10:25:38.000 028 12620.95 178.03 54745.45 88888.00 2014-01-28 10:25:38.125 028 12621.00 178.00 54745.47 88888.00 2014-01-28 10:25:38.250 028 12621.05 178.00 54745.50 88888.00 2014-01-28 10:25:38.375 028 12621.08 178.05 54745.47 88888.00 2014-01-28 10:25:38.500 028 12621.10 178.03 54745.50 88888.00 2014-01-28 10:25:38.625 028 12621.02 178.03 54745.45 88888.00 2014-01-28 10:25:38.750 028 12621.02 178.05 54745.47 88888.00 2014-01-28 10:25:38.875 028 12621.05 178.05 54745.50 88888.00 2014-01-28 10:25:39.000 028 12621.05 178.03 54745.47 88888.00 2014-01-28 10:25:39.125 028 12621.00 178.00 54745.47 88888.00 2014-01-28 10:25:39.250 028 12620.95 178.03 54745.47 88888.00 2014-01-28 10:25:39.375 028 12620.92 178.00 54745.47 88888.00 2014-01-28 10:25:39.500 028 12620.88 178.03 54745.47 88888.00 2014-01-28 10:25:39.625 028 12620.92 178.03 54745.50 88888.00 2014-01-28 10:25:39.750 028 12620.98 178.00 54745.47 88888.00 2014-01-28 10:25:39.875 028 12621.00 178.03 54745.45 88888.00 2014-01-28 10:25:40.000 028 12621.05 178.05 54745.47 88888.00 2014-01-28 10:25:40.125 028 12621.05 178.05 54745.53 88888.00 2014-01-28 10:25:40.250 028 12621.05 178.03 54745.53 88888.00 2014-01-28 10:25:40.375 028 12621.08 178.03 54745.50 88888.00 2014-01-28 10:25:40.500 028 12621.05 178.05 54745.50 88888.00 2014-01-28 10:25:40.625 028 12621.02 178.05 54745.50 88888.00 2014-01-28 10:25:40.750 028 12621.02 178.05 54745.50 88888.00 2014-01-28 10:25:40.875 028 12621.02 178.05 54745.50 88888.00 2014-01-28 10:25:41.000 028 12621.02 178.03 54745.47 88888.00 2014-01-28 10:25:41.125 028 12621.05 178.03 54745.50 88888.00 2014-01-28 10:25:41.250 028 12621.02 178.05 54745.50 88888.00 2014-01-28 10:25:41.375 028 12621.02 178.10 54745.53 88888.00 2014-01-28 10:25:41.500 028 12621.00 178.10 54745.53 88888.00 2014-01-28 10:25:41.625 028 12620.95 178.07 54745.50 88888.00 2014-01-28 10:25:41.750 028 12620.98 178.07 54745.50 88888.00 2014-01-28 10:25:41.875 028 12621.02 178.07 54745.53 88888.00 2014-01-28 10:25:42.000 028 12620.98 178.07 54745.50 88888.00 2014-01-28 10:25:42.125 028 12621.00 178.07 54745.50 88888.00 2014-01-28 10:25:42.250 028 12620.98 178.10 54745.47 88888.00 2014-01-28 10:25:42.375 028 12620.98 178.10 54745.50 88888.00 2014-01-28 10:25:42.500 028 12620.98 178.10 54745.50 88888.00 2014-01-28 10:25:42.625 028 12620.95 178.07 54745.47 88888.00 2014-01-28 10:25:42.750 028 12620.95 178.12 54745.47 88888.00 2014-01-28 10:25:42.875 028 12621.00 178.15 54745.50 88888.00 2014-01-28 10:25:43.000 028 12621.00 178.10 54745.50 88888.00 2014-01-28 10:25:43.125 028 12621.00 178.07 54745.50 88888.00 2014-01-28 10:25:43.250 028 12620.98 178.07 54745.50 88888.00 2014-01-28 10:25:43.375 028 12620.98 178.10 54745.50 88888.00 2014-01-28 10:25:43.500 028 12621.00 178.10 54745.53 88888.00 2014-01-28 10:25:43.625 028 12621.12 178.10 54745.53 88888.00 2014-01-28 10:25:43.750 028 12621.15 178.10 54745.53 88888.00 2014-01-28 10:25:43.875 028 12621.05 178.10 54745.55 88888.00 2014-01-28 10:25:44.000 028 12620.98 178.07 54745.53 88888.00 2014-01-28 10:25:44.125 028 12620.98 178.10 54745.53 88888.00 2014-01-28 10:25:44.250 028 12620.98 178.10 54745.55 88888.00 2014-01-28 10:25:44.375 028 12621.00 178.10 54745.53 88888.00 2014-01-28 10:25:44.500 028 12621.00 178.07 54745.53 88888.00 2014-01-28 10:25:44.625 028 12621.00 178.10 54745.50 88888.00 2014-01-28 10:25:44.750 028 12620.98 178.10 54745.50 88888.00 2014-01-28 10:25:44.875 028 12620.98 178.12 54745.53 88888.00 2014-01-28 10:25:45.000 028 12621.02 178.15 54745.55 88888.00 2014-01-28 10:25:45.125 028 12621.12 178.15 54745.57 88888.00 2014-01-28 10:25:45.250 028 12621.12 178.15 54745.60 88888.00 2014-01-28 10:25:45.375 028 12621.08 178.15 54745.55 88888.00 2014-01-28 10:25:45.500 028 12621.08 178.15 54745.55 88888.00 2014-01-28 10:25:45.625 028 12621.00 178.18 54745.60 88888.00 2014-01-28 10:25:45.750 028 12620.98 178.20 54745.55 88888.00 2014-01-28 10:25:45.875 028 12620.95 178.18 54745.55 88888.00 2014-01-28 10:25:46.000 028 12621.02 178.18 54745.55 88888.00 2014-01-28 10:25:46.125 028 12621.02 178.18 54745.53 88888.00 2014-01-28 10:25:46.250 028 12621.00 178.15 54745.50 88888.00 2014-01-28 10:25:46.375 028 12621.02 178.15 54745.50 88888.00 2014-01-28 10:25:46.500 028 12621.08 178.18 54745.53 88888.00 2014-01-28 10:25:46.625 028 12621.12 178.18 54745.57 88888.00 2014-01-28 10:25:46.750 028 12621.05 178.15 54745.55 88888.00 2014-01-28 10:25:46.875 028 12621.02 178.15 54745.55 88888.00 2014-01-28 10:25:47.000 028 12621.00 178.15 54745.50 88888.00 2014-01-28 10:25:47.125 028 12621.00 178.18 54745.53 88888.00 2014-01-28 10:25:47.250 028 12621.02 178.12 54745.55 88888.00 2014-01-28 10:25:47.375 028 12621.02 178.15 54745.53 88888.00 2014-01-28 10:25:47.500 028 12621.05 178.15 54745.55 88888.00 2014-01-28 10:25:47.625 028 12621.08 178.18 54745.60 88888.00 2014-01-28 10:25:47.750 028 12621.10 178.18 54745.60 88888.00 2014-01-28 10:25:47.875 028 12621.10 178.20 54745.57 88888.00 2014-01-28 10:25:48.000 028 12621.05 178.22 54745.57 88888.00 2014-01-28 10:25:48.125 028 12621.00 178.22 54745.55 88888.00 2014-01-28 10:25:48.250 028 12621.02 178.20 54745.57 88888.00 2014-01-28 10:25:48.375 028 12621.08 178.25 54745.60 88888.00 2014-01-28 10:25:48.500 028 12621.08 178.25 54745.60 88888.00 2014-01-28 10:25:48.625 028 12621.05 178.22 54745.57 88888.00 2014-01-28 10:25:48.750 028 12621.05 178.22 54745.60 88888.00 2014-01-28 10:25:48.875 028 12621.02 178.22 54745.60 88888.00 2014-01-28 10:25:49.000 028 12621.02 178.22 54745.60 88888.00 2014-01-28 10:25:49.125 028 12621.00 178.25 54745.57 88888.00 2014-01-28 10:25:49.250 028 12621.00 178.22 54745.55 88888.00 2014-01-28 10:25:49.375 028 12621.02 178.28 54745.55 88888.00 2014-01-28 10:25:49.500 028 12621.10 178.25 54745.53 88888.00 2014-01-28 10:25:49.625 028 12621.10 178.22 54745.53 88888.00 2014-01-28 10:25:49.750 028 12621.15 178.22 54745.50 88888.00 2014-01-28 10:25:49.875 028 12621.15 178.22 54745.53 88888.00 2014-01-28 10:25:50.000 028 12621.15 178.22 54745.55 88888.00 2014-01-28 10:25:50.125 028 12621.12 178.22 54745.55 88888.00 2014-01-28 10:25:50.250 028 12621.10 178.20 54745.55 88888.00 2014-01-28 10:25:50.375 028 12621.08 178.22 54745.53 88888.00 2014-01-28 10:25:50.500 028 12621.12 178.22 54745.55 88888.00 2014-01-28 10:25:50.625 028 12621.08 178.25 54745.57 88888.00 2014-01-28 10:25:50.750 028 12621.00 178.25 54745.57 88888.00 2014-01-28 10:25:50.875 028 12621.00 178.20 54745.55 88888.00 2014-01-28 10:25:51.000 028 12621.08 178.22 54745.55 88888.00 2014-01-28 10:25:51.125 028 12621.15 178.28 54745.57 88888.00 2014-01-28 10:25:51.250 028 12621.10 178.22 54745.55 88888.00 2014-01-28 10:25:51.375 028 12621.10 178.25 54745.57 88888.00 2014-01-28 10:25:51.500 028 12621.05 178.30 54745.57 88888.00 2014-01-28 10:25:51.625 028 12621.05 178.28 54745.55 88888.00 2014-01-28 10:25:51.750 028 12621.10 178.28 54745.53 88888.00 2014-01-28 10:25:51.875 028 12621.05 178.25 54745.57 88888.00 2014-01-28 10:25:52.000 028 12621.00 178.28 54745.57 88888.00 2014-01-28 10:25:52.125 028 12620.98 178.28 54745.57 88888.00 2014-01-28 10:25:52.250 028 12621.02 178.28 54745.57 88888.00 2014-01-28 10:25:52.375 028 12621.02 178.28 54745.60 88888.00 2014-01-28 10:25:52.500 028 12621.05 178.30 54745.62 88888.00 2014-01-28 10:25:52.625 028 12621.08 178.30 54745.57 88888.00 2014-01-28 10:25:52.750 028 12621.10 178.30 54745.57 88888.00 2014-01-28 10:25:52.875 028 12621.05 178.30 54745.60 88888.00 2014-01-28 10:25:53.000 028 12621.05 178.28 54745.57 88888.00 2014-01-28 10:25:53.125 028 12620.98 178.30 54745.60 88888.00 2014-01-28 10:25:53.250 028 12621.00 178.28 54745.62 88888.00 2014-01-28 10:25:53.375 028 12621.05 178.30 54745.60 88888.00 2014-01-28 10:25:53.500 028 12621.02 178.28 54745.57 88888.00 2014-01-28 10:25:53.625 028 12621.08 178.30 54745.60 88888.00 2014-01-28 10:25:53.750 028 12621.08 178.30 54745.60 88888.00 2014-01-28 10:25:53.875 028 12621.08 178.28 54745.57 88888.00 2014-01-28 10:25:54.000 028 12621.10 178.30 54745.57 88888.00 2014-01-28 10:25:54.125 028 12621.10 178.32 54745.60 88888.00 2014-01-28 10:25:54.250 028 12621.02 178.30 54745.60 88888.00 2014-01-28 10:25:54.375 028 12621.02 178.30 54745.60 88888.00 2014-01-28 10:25:54.500 028 12621.08 178.35 54745.57 88888.00 2014-01-28 10:25:54.625 028 12621.12 178.35 54745.57 88888.00 2014-01-28 10:25:54.750 028 12621.12 178.35 54745.60 88888.00 2014-01-28 10:25:54.875 028 12621.10 178.38 54745.60 88888.00 2014-01-28 10:25:55.000 028 12621.08 178.38 54745.60 88888.00 2014-01-28 10:25:55.125 028 12621.08 178.35 54745.60 88888.00 2014-01-28 10:25:55.250 028 12621.10 178.35 54745.60 88888.00 2014-01-28 10:25:55.375 028 12621.12 178.35 54745.57 88888.00 2014-01-28 10:25:55.500 028 12621.08 178.35 54745.60 88888.00 2014-01-28 10:25:55.625 028 12621.05 178.35 54745.60 88888.00 2014-01-28 10:25:55.750 028 12621.10 178.32 54745.57 88888.00 2014-01-28 10:25:55.875 028 12621.08 178.30 54745.55 88888.00 2014-01-28 10:25:56.000 028 12621.10 178.30 54745.55 88888.00 2014-01-28 10:25:56.125 028 12621.15 178.32 54745.57 88888.00 2014-01-28 10:25:56.250 028 12621.17 178.32 54745.57 88888.00 2014-01-28 10:25:56.375 028 12621.15 178.32 54745.60 88888.00 2014-01-28 10:25:56.500 028 12621.05 178.32 54745.57 88888.00 2014-01-28 10:25:56.625 028 12621.08 178.32 54745.60 88888.00 2014-01-28 10:25:56.750 028 12621.10 178.32 54745.60 88888.00 2014-01-28 10:25:56.875 028 12621.17 178.35 54745.57 88888.00 2014-01-28 10:25:57.000 028 12621.20 178.38 54745.57 88888.00 2014-01-28 10:25:57.125 028 12621.17 178.38 54745.60 88888.00 2014-01-28 10:25:57.250 028 12621.12 178.35 54745.60 88888.00 2014-01-28 10:25:57.375 028 12621.10 178.35 54745.57 88888.00 2014-01-28 10:25:57.500 028 12621.12 178.38 54745.62 88888.00 2014-01-28 10:25:57.625 028 12621.12 178.40 54745.62 88888.00 2014-01-28 10:25:57.750 028 12621.12 178.38 54745.62 88888.00 2014-01-28 10:25:57.875 028 12621.12 178.40 54745.60 88888.00 2014-01-28 10:25:58.000 028 12621.20 178.38 54745.62 88888.00 2014-01-28 10:25:58.125 028 12621.30 178.40 54745.65 88888.00 2014-01-28 10:25:58.250 028 12621.23 178.35 54745.60 88888.00 2014-01-28 10:25:58.375 028 12621.20 178.38 54745.57 88888.00 2014-01-28 10:25:58.500 028 12621.23 178.35 54745.57 88888.00 2014-01-28 10:25:58.625 028 12621.27 178.38 54745.62 88888.00 2014-01-28 10:25:58.750 028 12621.25 178.38 54745.62 88888.00 2014-01-28 10:25:58.875 028 12621.17 178.38 54745.60 88888.00 2014-01-28 10:25:59.000 028 12621.12 178.38 54745.60 88888.00 2014-01-28 10:25:59.125 028 12621.17 178.38 54745.62 88888.00 2014-01-28 10:25:59.250 028 12621.15 178.38 54745.62 88888.00 2014-01-28 10:25:59.375 028 12621.20 178.38 54745.65 88888.00 2014-01-28 10:25:59.500 028 12621.15 178.38 54745.62 88888.00 2014-01-28 10:25:59.625 028 12621.12 178.38 54745.60 88888.00 2014-01-28 10:25:59.750 028 12621.17 178.35 54745.60 88888.00 2014-01-28 10:25:59.875 028 12621.15 178.38 54745.62 88888.00 2014-01-28 10:26:00.000 028 12621.15 178.38 54745.62 88888.00 2014-01-28 10:26:00.125 028 12621.17 178.38 54745.62 88888.00 2014-01-28 10:26:00.250 028 12621.20 178.35 54745.62 88888.00 2014-01-28 10:26:00.375 028 12621.20 178.38 54745.60 88888.00 2014-01-28 10:26:00.500 028 12621.17 178.35 54745.62 88888.00 2014-01-28 10:26:00.625 028 12621.15 178.40 54745.62 88888.00 2014-01-28 10:26:00.750 028 12621.12 178.40 54745.65 88888.00 2014-01-28 10:26:00.875 028 12621.15 178.38 54745.62 88888.00 2014-01-28 10:26:01.000 028 12621.12 178.38 54745.60 88888.00 2014-01-28 10:26:01.125 028 12621.08 178.43 54745.62 88888.00 2014-01-28 10:26:01.250 028 12621.05 178.38 54745.62 88888.00 2014-01-28 10:26:01.375 028 12621.12 178.35 54745.62 88888.00 2014-01-28 10:26:01.500 028 12621.15 178.38 54745.65 88888.00 2014-01-28 10:26:01.625 028 12621.17 178.40 54745.65 88888.00 2014-01-28 10:26:01.750 028 12621.20 178.40 54745.62 88888.00 2014-01-28 10:26:01.875 028 12621.15 178.38 54745.65 88888.00 2014-01-28 10:26:02.000 028 12621.08 178.35 54745.62 88888.00 2014-01-28 10:26:02.125 028 12621.08 178.32 54745.62 88888.00 2014-01-28 10:26:02.250 028 12621.12 178.38 54745.65 88888.00 2014-01-28 10:26:02.375 028 12621.12 178.40 54745.65 88888.00 2014-01-28 10:26:02.500 028 12621.20 178.40 54745.65 88888.00 2014-01-28 10:26:02.625 028 12621.25 178.40 54745.62 88888.00 2014-01-28 10:26:02.750 028 12621.27 178.40 54745.62 88888.00 2014-01-28 10:26:02.875 028 12621.30 178.38 54745.65 88888.00 2014-01-28 10:26:03.000 028 12621.27 178.38 54745.65 88888.00 2014-01-28 10:26:03.125 028 12621.23 178.38 54745.65 88888.00 2014-01-28 10:26:03.250 028 12621.20 178.35 54745.68 88888.00 2014-01-28 10:26:03.375 028 12621.17 178.38 54745.65 88888.00 2014-01-28 10:26:03.500 028 12621.23 178.38 54745.65 88888.00 2014-01-28 10:26:03.625 028 12621.27 178.40 54745.68 88888.00 2014-01-28 10:26:03.750 028 12621.27 178.38 54745.65 88888.00 2014-01-28 10:26:03.875 028 12621.25 178.38 54745.65 88888.00 2014-01-28 10:26:04.000 028 12621.20 178.40 54745.65 88888.00 2014-01-28 10:26:04.125 028 12621.20 178.40 54745.68 88888.00 2014-01-28 10:26:04.250 028 12621.20 178.40 54745.68 88888.00 2014-01-28 10:26:04.375 028 12621.23 178.40 54745.68 88888.00 2014-01-28 10:26:04.500 028 12621.23 178.40 54745.65 88888.00 2014-01-28 10:26:04.625 028 12621.17 178.40 54745.65 88888.00 2014-01-28 10:26:04.750 028 12621.25 178.40 54745.65 88888.00 2014-01-28 10:26:04.875 028 12621.35 178.40 54745.65 88888.00 2014-01-28 10:26:05.000 028 12621.33 178.40 54745.68 88888.00 2014-01-28 10:26:05.125 028 12621.30 178.40 54745.65 88888.00 2014-01-28 10:26:05.250 028 12621.20 178.38 54745.68 88888.00 2014-01-28 10:26:05.375 028 12621.17 178.40 54745.68 88888.00 2014-01-28 10:26:05.500 028 12621.17 178.40 54745.65 88888.00 2014-01-28 10:26:05.625 028 12621.25 178.45 54745.65 88888.00 2014-01-28 10:26:05.750 028 12621.23 178.43 54745.65 88888.00 2014-01-28 10:26:05.875 028 12621.27 178.43 54745.65 88888.00 2014-01-28 10:26:06.000 028 12621.23 178.43 54745.62 88888.00 2014-01-28 10:26:06.125 028 12621.17 178.38 54745.65 88888.00 2014-01-28 10:26:06.250 028 12621.15 178.40 54745.65 88888.00 2014-01-28 10:26:06.375 028 12621.17 178.43 54745.65 88888.00 2014-01-28 10:26:06.500 028 12621.20 178.40 54745.68 88888.00 2014-01-28 10:26:06.625 028 12621.27 178.43 54745.65 88888.00 2014-01-28 10:26:06.750 028 12621.25 178.40 54745.65 88888.00 2014-01-28 10:26:06.875 028 12621.23 178.38 54745.65 88888.00 2014-01-28 10:26:07.000 028 12621.20 178.35 54745.62 88888.00 2014-01-28 10:26:07.125 028 12621.17 178.38 54745.65 88888.00 2014-01-28 10:26:07.250 028 12621.15 178.43 54745.68 88888.00 2014-01-28 10:26:07.375 028 12621.23 178.43 54745.70 88888.00 2014-01-28 10:26:07.500 028 12621.20 178.43 54745.70 88888.00 2014-01-28 10:26:07.625 028 12621.20 178.40 54745.70 88888.00 2014-01-28 10:26:07.750 028 12621.23 178.43 54745.68 88888.00 2014-01-28 10:26:07.875 028 12621.23 178.43 54745.70 88888.00 2014-01-28 10:26:08.000 028 12621.30 178.43 54745.70 88888.00 2014-01-28 10:26:08.125 028 12621.27 178.45 54745.72 88888.00 2014-01-28 10:26:08.250 028 12621.27 178.43 54745.70 88888.00 2014-01-28 10:26:08.375 028 12621.30 178.43 54745.70 88888.00 2014-01-28 10:26:08.500 028 12621.30 178.43 54745.68 88888.00 2014-01-28 10:26:08.625 028 12621.30 178.40 54745.68 88888.00 2014-01-28 10:26:08.750 028 12621.27 178.43 54745.68 88888.00 2014-01-28 10:26:08.875 028 12621.20 178.43 54745.70 88888.00 2014-01-28 10:26:09.000 028 12621.12 178.43 54745.70 88888.00 2014-01-28 10:26:09.125 028 12621.15 178.40 54745.68 88888.00 2014-01-28 10:26:09.250 028 12621.23 178.40 54745.70 88888.00 2014-01-28 10:26:09.375 028 12621.25 178.45 54745.72 88888.00 2014-01-28 10:26:09.500 028 12621.25 178.43 54745.75 88888.00 2014-01-28 10:26:09.625 028 12621.27 178.45 54745.72 88888.00 2014-01-28 10:26:09.750 028 12621.27 178.45 54745.70 88888.00 2014-01-28 10:26:09.875 028 12621.23 178.43 54745.68 88888.00 2014-01-28 10:26:10.000 028 12621.23 178.43 54745.68 88888.00 2014-01-28 10:26:10.125 028 12621.33 178.45 54745.70 88888.00 2014-01-28 10:26:10.250 028 12621.27 178.45 54745.68 88888.00 2014-01-28 10:26:10.375 028 12621.27 178.45 54745.68 88888.00 2014-01-28 10:26:10.500 028 12621.23 178.45 54745.68 88888.00 2014-01-28 10:26:10.625 028 12621.25 178.43 54745.70 88888.00 2014-01-28 10:26:10.750 028 12621.27 178.43 54745.72 88888.00 2014-01-28 10:26:10.875 028 12621.23 178.45 54745.70 88888.00 2014-01-28 10:26:11.000 028 12621.20 178.45 54745.72 88888.00 2014-01-28 10:26:11.125 028 12621.20 178.45 54745.70 88888.00 2014-01-28 10:26:11.250 028 12621.20 178.43 54745.70 88888.00 2014-01-28 10:26:11.375 028 12621.20 178.45 54745.70 88888.00 2014-01-28 10:26:11.500 028 12621.15 178.45 54745.72 88888.00 2014-01-28 10:26:11.625 028 12621.15 178.47 54745.70 88888.00 2014-01-28 10:26:11.750 028 12621.15 178.47 54745.70 88888.00 2014-01-28 10:26:11.875 028 12621.20 178.45 54745.70 88888.00 2014-01-28 10:26:12.000 028 12621.20 178.45 54745.70 88888.00 2014-01-28 10:26:12.125 028 12621.15 178.50 54745.72 88888.00 2014-01-28 10:26:12.250 028 12621.15 178.45 54745.78 88888.00 2014-01-28 10:26:12.375 028 12621.20 178.45 54745.75 88888.00 2014-01-28 10:26:12.500 028 12621.20 178.45 54745.70 88888.00 2014-01-28 10:26:12.625 028 12621.17 178.43 54745.72 88888.00 2014-01-28 10:26:12.750 028 12621.20 178.47 54745.70 88888.00 2014-01-28 10:26:12.875 028 12621.23 178.47 54745.75 88888.00 2014-01-28 10:26:13.000 028 12621.17 178.47 54745.70 88888.00 2014-01-28 10:26:13.125 028 12621.17 178.47 54745.72 88888.00 2014-01-28 10:26:13.250 028 12621.10 178.45 54745.70 88888.00 2014-01-28 10:26:13.375 028 12621.15 178.45 54745.70 88888.00 2014-01-28 10:26:13.500 028 12621.23 178.47 54745.70 88888.00 2014-01-28 10:26:13.625 028 12621.20 178.47 54745.72 88888.00 2014-01-28 10:26:13.750 028 12621.17 178.50 54745.75 88888.00 2014-01-28 10:26:13.875 028 12621.17 178.50 54745.75 88888.00 2014-01-28 10:26:14.000 028 12621.10 178.50 54745.72 88888.00 2014-01-28 10:26:14.125 028 12621.08 178.50 54745.72 88888.00 2014-01-28 10:26:14.250 028 12621.02 178.47 54745.72 88888.00 2014-01-28 10:26:14.375 028 12621.12 178.50 54745.75 88888.00 2014-01-28 10:26:14.500 028 12621.15 178.47 54745.75 88888.00 2014-01-28 10:26:14.625 028 12621.20 178.47 54745.75 88888.00 2014-01-28 10:26:14.750 028 12621.17 178.50 54745.72 88888.00 2014-01-28 10:26:14.875 028 12621.17 178.55 54745.75 88888.00 2014-01-28 10:26:15.000 028 12621.10 178.53 54745.72 88888.00 2014-01-28 10:26:15.125 028 12621.10 178.50 54745.75 88888.00 2014-01-28 10:26:15.250 028 12621.12 178.47 54745.75 88888.00 2014-01-28 10:26:15.375 028 12621.17 178.50 54745.72 88888.00 2014-01-28 10:26:15.500 028 12621.20 178.53 54745.75 88888.00 2014-01-28 10:26:15.625 028 12621.15 178.55 54745.75 88888.00 2014-01-28 10:26:15.750 028 12621.10 178.53 54745.75 88888.00 2014-01-28 10:26:15.875 028 12621.08 178.53 54745.78 88888.00 2014-01-28 10:26:16.000 028 12621.10 178.50 54745.75 88888.00 2014-01-28 10:26:16.125 028 12621.12 178.55 54745.75 88888.00 2014-01-28 10:26:16.250 028 12621.12 178.53 54745.78 88888.00 2014-01-28 10:26:16.375 028 12621.10 178.53 54745.78 88888.00 2014-01-28 10:26:16.500 028 12621.12 178.55 54745.75 88888.00 2014-01-28 10:26:16.625 028 12621.15 178.55 54745.75 88888.00 2014-01-28 10:26:16.750 028 12621.15 178.55 54745.75 88888.00 2014-01-28 10:26:16.875 028 12621.23 178.55 54745.75 88888.00 2014-01-28 10:26:17.000 028 12621.27 178.53 54745.75 88888.00 2014-01-28 10:26:17.125 028 12621.23 178.55 54745.75 88888.00 2014-01-28 10:26:17.250 028 12621.20 178.55 54745.78 88888.00 2014-01-28 10:26:17.375 028 12621.23 178.55 54745.78 88888.00 2014-01-28 10:26:17.500 028 12621.23 178.55 54745.78 88888.00 2014-01-28 10:26:17.625 028 12621.23 178.55 54745.75 88888.00 2014-01-28 10:26:17.750 028 12621.15 178.53 54745.75 88888.00 2014-01-28 10:26:17.875 028 12621.12 178.53 54745.75 88888.00 2014-01-28 10:26:18.000 028 12621.08 178.55 54745.75 88888.00 2014-01-28 10:26:18.125 028 12621.15 178.55 54745.75 88888.00 2014-01-28 10:26:18.250 028 12621.15 178.55 54745.75 88888.00 2014-01-28 10:26:18.375 028 12621.15 178.55 54745.75 88888.00 2014-01-28 10:26:18.500 028 12621.10 178.53 54745.75 88888.00 2014-01-28 10:26:18.625 028 12621.12 178.55 54745.78 88888.00 2014-01-28 10:26:18.750 028 12621.15 178.55 54745.78 88888.00 2014-01-28 10:26:18.875 028 12621.10 178.53 54745.75 88888.00 2014-01-28 10:26:19.000 028 12621.08 178.53 54745.72 88888.00 2014-01-28 10:26:19.125 028 12621.08 178.53 54745.75 88888.00 2014-01-28 10:26:19.250 028 12621.05 178.53 54745.78 88888.00 2014-01-28 10:26:19.375 028 12621.10 178.57 54745.78 88888.00 2014-01-28 10:26:19.500 028 12621.05 178.57 54745.78 88888.00 2014-01-28 10:26:19.625 028 12621.02 178.53 54745.78 88888.00 2014-01-28 10:26:19.750 028 12621.10 178.50 54745.78 88888.00 2014-01-28 10:26:19.875 028 12621.10 178.55 54745.80 88888.00 2014-01-28 10:26:20.000 028 12621.05 178.55 54745.78 88888.00 2014-01-28 10:26:20.125 028 12621.02 178.55 54745.80 88888.00 2014-01-28 10:26:20.250 028 12620.98 178.57 54745.82 88888.00 2014-01-28 10:26:20.375 028 12621.00 178.57 54745.80 88888.00 2014-01-28 10:26:20.500 028 12621.02 178.62 54745.82 88888.00 2014-01-28 10:26:20.625 028 12621.05 178.60 54745.80 88888.00 2014-01-28 10:26:20.750 028 12621.02 178.57 54745.80 88888.00 2014-01-28 10:26:20.875 028 12621.05 178.57 54745.80 88888.00 2014-01-28 10:26:21.000 028 12621.10 178.60 54745.80 88888.00 2014-01-28 10:26:21.125 028 12621.08 178.55 54745.80 88888.00 2014-01-28 10:26:21.250 028 12621.15 178.53 54745.75 88888.00 2014-01-28 10:26:21.375 028 12621.15 178.55 54745.75 88888.00 2014-01-28 10:26:21.500 028 12621.15 178.55 54745.78 88888.00 2014-01-28 10:26:21.625 028 12621.17 178.57 54745.80 88888.00 2014-01-28 10:26:21.750 028 12621.17 178.55 54745.80 88888.00 2014-01-28 10:26:21.875 028 12621.12 178.57 54745.80 88888.00 2014-01-28 10:26:22.000 028 12621.05 178.53 54745.80 88888.00 2014-01-28 10:26:22.125 028 12621.08 178.55 54745.80 88888.00 2014-01-28 10:26:22.250 028 12621.12 178.55 54745.82 88888.00 2014-01-28 10:26:22.375 028 12621.17 178.62 54745.82 88888.00 2014-01-28 10:26:22.500 028 12621.17 178.60 54745.85 88888.00 2014-01-28 10:26:22.625 028 12621.17 178.60 54745.82 88888.00 2014-01-28 10:26:22.750 028 12621.10 178.57 54745.80 88888.00 2014-01-28 10:26:22.875 028 12621.12 178.57 54745.82 88888.00 2014-01-28 10:26:23.000 028 12621.08 178.57 54745.80 88888.00 2014-01-28 10:26:23.125 028 12621.10 178.60 54745.80 88888.00 2014-01-28 10:26:23.250 028 12621.15 178.62 54745.82 88888.00 2014-01-28 10:26:23.375 028 12621.20 178.62 54745.82 88888.00 2014-01-28 10:26:23.500 028 12621.12 178.60 54745.82 88888.00 2014-01-28 10:26:23.625 028 12621.00 178.57 54745.82 88888.00 2014-01-28 10:26:23.750 028 12621.02 178.60 54745.82 88888.00 2014-01-28 10:26:23.875 028 12621.10 178.62 54745.82 88888.00 2014-01-28 10:26:24.000 028 12621.02 178.60 54745.82 88888.00 2014-01-28 10:26:24.125 028 12620.95 178.60 54745.80 88888.00 2014-01-28 10:26:24.250 028 12620.98 178.57 54745.80 88888.00 2014-01-28 10:26:24.375 028 12621.05 178.57 54745.78 88888.00 2014-01-28 10:26:24.500 028 12621.12 178.60 54745.82 88888.00 2014-01-28 10:26:24.625 028 12621.12 178.60 54745.85 88888.00 2014-01-28 10:26:24.750 028 12621.12 178.57 54745.82 88888.00 2014-01-28 10:26:24.875 028 12621.15 178.62 54745.82 88888.00 2014-01-28 10:26:25.000 028 12621.08 178.62 54745.82 88888.00 2014-01-28 10:26:25.125 028 12621.12 178.65 54745.85 88888.00 2014-01-28 10:26:25.250 028 12621.12 178.62 54745.82 88888.00 2014-01-28 10:26:25.375 028 12621.15 178.70 54745.85 88888.00 2014-01-28 10:26:25.500 028 12621.12 178.68 54745.82 88888.00 2014-01-28 10:26:25.625 028 12621.20 178.65 54745.82 88888.00 2014-01-28 10:26:25.750 028 12621.23 178.68 54745.85 88888.00 2014-01-28 10:26:25.875 028 12621.12 178.65 54745.85 88888.00 2014-01-28 10:26:26.000 028 12621.17 178.65 54745.85 88888.00 2014-01-28 10:26:26.125 028 12621.20 178.68 54745.85 88888.00 2014-01-28 10:26:26.250 028 12621.23 178.65 54745.88 88888.00 2014-01-28 10:26:26.375 028 12621.15 178.65 54745.82 88888.00 2014-01-28 10:26:26.500 028 12621.15 178.65 54745.82 88888.00 2014-01-28 10:26:26.625 028 12621.20 178.62 54745.85 88888.00 2014-01-28 10:26:26.750 028 12621.20 178.65 54745.88 88888.00 2014-01-28 10:26:26.875 028 12621.17 178.65 54745.90 88888.00 2014-01-28 10:26:27.000 028 12621.20 178.65 54745.85 88888.00 2014-01-28 10:26:27.125 028 12621.20 178.68 54745.85 88888.00 2014-01-28 10:26:27.250 028 12621.15 178.65 54745.85 88888.00 2014-01-28 10:26:27.375 028 12621.15 178.65 54745.85 88888.00 2014-01-28 10:26:27.500 028 12621.12 178.65 54745.88 88888.00 2014-01-28 10:26:27.625 028 12621.05 178.62 54745.82 88888.00 2014-01-28 10:26:27.750 028 12621.10 178.65 54745.85 88888.00 2014-01-28 10:26:27.875 028 12621.08 178.65 54745.82 88888.00 2014-01-28 10:26:28.000 028 12621.05 178.62 54745.82 88888.00 2014-01-28 10:26:28.125 028 12621.12 178.68 54745.88 88888.00 2014-01-28 10:26:28.250 028 12621.12 178.65 54745.85 88888.00 2014-01-28 10:26:28.375 028 12621.17 178.68 54745.82 88888.00 2014-01-28 10:26:28.500 028 12621.17 178.68 54745.82 88888.00 2014-01-28 10:26:28.625 028 12621.23 178.65 54745.88 88888.00 2014-01-28 10:26:28.750 028 12621.20 178.68 54745.88 88888.00 2014-01-28 10:26:28.875 028 12621.15 178.68 54745.85 88888.00 2014-01-28 10:26:29.000 028 12621.15 178.68 54745.85 88888.00 2014-01-28 10:26:29.125 028 12621.15 178.68 54745.88 88888.00 2014-01-28 10:26:29.250 028 12621.17 178.68 54745.85 88888.00 2014-01-28 10:26:29.375 028 12621.25 178.70 54745.85 88888.00 2014-01-28 10:26:29.500 028 12621.17 178.68 54745.85 88888.00 2014-01-28 10:26:29.625 028 12621.17 178.65 54745.85 88888.00 2014-01-28 10:26:29.750 028 12621.20 178.70 54745.85 88888.00 2014-01-28 10:26:29.875 028 12621.23 178.68 54745.82 88888.00 2014-01-28 10:26:30.000 028 12621.27 178.62 54745.85 88888.00 2014-01-28 10:26:30.125 028 12621.25 178.68 54745.90 88888.00 2014-01-28 10:26:30.250 028 12621.33 178.68 54745.93 88888.00 2014-01-28 10:26:30.375 028 12621.38 178.75 54745.93 88888.00 2014-01-28 10:26:30.500 028 12621.35 178.75 54745.88 88888.00 2014-01-28 10:26:30.625 028 12621.30 178.72 54745.85 88888.00 2014-01-28 10:26:30.750 028 12621.25 178.68 54745.88 88888.00 2014-01-28 10:26:30.875 028 12621.25 178.70 54745.85 88888.00 2014-01-28 10:26:31.000 028 12621.27 178.72 54745.85 88888.00 2014-01-28 10:26:31.125 028 12621.30 178.72 54745.88 88888.00 2014-01-28 10:26:31.250 028 12621.25 178.70 54745.90 88888.00 2014-01-28 10:26:31.375 028 12621.25 178.72 54745.88 88888.00 2014-01-28 10:26:31.500 028 12621.33 178.72 54745.88 88888.00 2014-01-28 10:26:31.625 028 12621.30 178.70 54745.85 88888.00 2014-01-28 10:26:31.750 028 12621.25 178.72 54745.85 88888.00 2014-01-28 10:26:31.875 028 12621.20 178.72 54745.85 88888.00 2014-01-28 10:26:32.000 028 12621.25 178.72 54745.85 88888.00 2014-01-28 10:26:32.125 028 12621.27 178.75 54745.85 88888.00 2014-01-28 10:26:32.250 028 12621.30 178.72 54745.88 88888.00 2014-01-28 10:26:32.375 028 12621.23 178.72 54745.85 88888.00 2014-01-28 10:26:32.500 028 12621.20 178.72 54745.85 88888.00 2014-01-28 10:26:32.625 028 12621.17 178.72 54745.85 88888.00 2014-01-28 10:26:32.750 028 12621.23 178.70 54745.85 88888.00 2014-01-28 10:26:32.875 028 12621.30 178.75 54745.85 88888.00 2014-01-28 10:26:33.000 028 12621.33 178.72 54745.85 88888.00 2014-01-28 10:26:33.125 028 12621.30 178.78 54745.88 88888.00 2014-01-28 10:26:33.250 028 12621.33 178.72 54745.88 88888.00 2014-01-28 10:26:33.375 028 12621.33 178.72 54745.88 88888.00 2014-01-28 10:26:33.500 028 12621.33 178.75 54745.88 88888.00 2014-01-28 10:26:33.625 028 12621.27 178.72 54745.88 88888.00 2014-01-28 10:26:33.750 028 12621.23 178.75 54745.88 88888.00 2014-01-28 10:26:33.875 028 12621.20 178.75 54745.90 88888.00 2014-01-28 10:26:34.000 028 12621.23 178.75 54745.88 88888.00 2014-01-28 10:26:34.125 028 12621.23 178.75 54745.88 88888.00 2014-01-28 10:26:34.250 028 12621.25 178.75 54745.88 88888.00 2014-01-28 10:26:34.375 028 12621.33 178.78 54745.88 88888.00 2014-01-28 10:26:34.500 028 12621.30 178.78 54745.88 88888.00 2014-01-28 10:26:34.625 028 12621.27 178.75 54745.85 88888.00 2014-01-28 10:26:34.750 028 12621.23 178.75 54745.85 88888.00 2014-01-28 10:26:34.875 028 12621.25 178.72 54745.88 88888.00 2014-01-28 10:26:35.000 028 12621.23 178.70 54745.85 88888.00 2014-01-28 10:26:35.125 028 12621.25 178.70 54745.85 88888.00 2014-01-28 10:26:35.250 028 12621.33 178.70 54745.88 88888.00 2014-01-28 10:26:35.375 028 12621.35 178.72 54745.85 88888.00 2014-01-28 10:26:35.500 028 12621.30 178.75 54745.85 88888.00 2014-01-28 10:26:35.625 028 12621.25 178.75 54745.88 88888.00 2014-01-28 10:26:35.750 028 12621.27 178.72 54745.90 88888.00 2014-01-28 10:26:35.875 028 12621.25 178.75 54745.90 88888.00 2014-01-28 10:26:36.000 028 12621.23 178.75 54745.85 88888.00 2014-01-28 10:26:36.125 028 12621.27 178.75 54745.88 88888.00 2014-01-28 10:26:36.250 028 12621.30 178.75 54745.88 88888.00 2014-01-28 10:26:36.375 028 12621.38 178.78 54745.88 88888.00 2014-01-28 10:26:36.500 028 12621.35 178.78 54745.90 88888.00 2014-01-28 10:26:36.625 028 12621.25 178.78 54745.88 88888.00 2014-01-28 10:26:36.750 028 12621.23 178.78 54745.90 88888.00 2014-01-28 10:26:36.875 028 12621.27 178.75 54745.90 88888.00 2014-01-28 10:26:37.000 028 12621.27 178.75 54745.88 88888.00 2014-01-28 10:26:37.125 028 12621.33 178.72 54745.88 88888.00 2014-01-28 10:26:37.250 028 12621.27 178.70 54745.88 88888.00 2014-01-28 10:26:37.375 028 12621.30 178.72 54745.88 88888.00 2014-01-28 10:26:37.500 028 12621.33 178.72 54745.93 88888.00 2014-01-28 10:26:37.625 028 12621.30 178.72 54745.90 88888.00 2014-01-28 10:26:37.750 028 12621.30 178.78 54745.90 88888.00 2014-01-28 10:26:37.875 028 12621.23 178.75 54745.90 88888.00 2014-01-28 10:26:38.000 028 12621.15 178.75 54745.88 88888.00 2014-01-28 10:26:38.125 028 12621.25 178.78 54745.90 88888.00 2014-01-28 10:26:38.250 028 12621.27 178.78 54745.93 88888.00 2014-01-28 10:26:38.375 028 12621.27 178.75 54745.90 88888.00 2014-01-28 10:26:38.500 028 12621.23 178.78 54745.93 88888.00 2014-01-28 10:26:38.625 028 12621.17 178.75 54745.90 88888.00 2014-01-28 10:26:38.750 028 12621.20 178.75 54745.90 88888.00 2014-01-28 10:26:38.875 028 12621.23 178.75 54745.93 88888.00 2014-01-28 10:26:39.000 028 12621.17 178.75 54745.90 88888.00 2014-01-28 10:26:39.125 028 12621.20 178.75 54745.90 88888.00 2014-01-28 10:26:39.250 028 12621.23 178.78 54745.93 88888.00 2014-01-28 10:26:39.375 028 12621.30 178.80 54745.90 88888.00 2014-01-28 10:26:39.500 028 12621.35 178.80 54745.90 88888.00 2014-01-28 10:26:39.625 028 12621.27 178.80 54745.95 88888.00 2014-01-28 10:26:39.750 028 12621.25 178.80 54745.93 88888.00 2014-01-28 10:26:39.875 028 12621.23 178.78 54745.90 88888.00 2014-01-28 10:26:40.000 028 12621.20 178.72 54745.93 88888.00 2014-01-28 10:26:40.125 028 12621.23 178.75 54745.95 88888.00 2014-01-28 10:26:40.250 028 12621.27 178.75 54745.95 88888.00 2014-01-28 10:26:40.375 028 12621.20 178.75 54745.93 88888.00 2014-01-28 10:26:40.500 028 12621.23 178.78 54745.93 88888.00 2014-01-28 10:26:40.625 028 12621.30 178.75 54745.95 88888.00 2014-01-28 10:26:40.750 028 12621.27 178.75 54745.95 88888.00 2014-01-28 10:26:40.875 028 12621.25 178.75 54745.97 88888.00 2014-01-28 10:26:41.000 028 12621.20 178.72 54745.93 88888.00 2014-01-28 10:26:41.125 028 12621.25 178.72 54745.93 88888.00 2014-01-28 10:26:41.250 028 12621.25 178.75 54745.95 88888.00 2014-01-28 10:26:41.375 028 12621.27 178.78 54745.97 88888.00 2014-01-28 10:26:41.500 028 12621.23 178.78 54745.97 88888.00 2014-01-28 10:26:41.625 028 12621.20 178.82 54745.97 88888.00 2014-01-28 10:26:41.750 028 12621.23 178.78 54745.97 88888.00 2014-01-28 10:26:41.875 028 12621.25 178.75 54745.95 88888.00 2014-01-28 10:26:42.000 028 12621.30 178.75 54745.95 88888.00 2014-01-28 10:26:42.125 028 12621.33 178.75 54745.95 88888.00 2014-01-28 10:26:42.250 028 12621.35 178.75 54745.93 88888.00 2014-01-28 10:26:42.375 028 12621.40 178.75 54745.90 88888.00 2014-01-28 10:26:42.500 028 12621.45 178.78 54745.93 88888.00 2014-01-28 10:26:42.625 028 12621.42 178.78 54745.95 88888.00 2014-01-28 10:26:42.750 028 12621.40 178.80 54745.95 88888.00 2014-01-28 10:26:42.875 028 12621.30 178.78 54745.95 88888.00 2014-01-28 10:26:43.000 028 12621.23 178.78 54745.93 88888.00 2014-01-28 10:26:43.125 028 12621.25 178.78 54745.95 88888.00 2014-01-28 10:26:43.250 028 12621.23 178.72 54745.97 88888.00 2014-01-28 10:26:43.375 028 12621.23 178.75 54745.93 88888.00 2014-01-28 10:26:43.500 028 12621.27 178.72 54745.95 88888.00 2014-01-28 10:26:43.625 028 12621.35 178.78 54745.95 88888.00 2014-01-28 10:26:43.750 028 12621.30 178.78 54745.95 88888.00 2014-01-28 10:26:43.875 028 12621.27 178.75 54745.95 88888.00 2014-01-28 10:26:44.000 028 12621.33 178.80 54745.95 88888.00 2014-01-28 10:26:44.125 028 12621.33 178.82 54745.95 88888.00 2014-01-28 10:26:44.250 028 12621.33 178.80 54745.97 88888.00 2014-01-28 10:26:44.375 028 12621.38 178.82 54745.97 88888.00 2014-01-28 10:26:44.500 028 12621.35 178.82 54745.97 88888.00 2014-01-28 10:26:44.625 028 12621.35 178.80 54745.95 88888.00 2014-01-28 10:26:44.750 028 12621.33 178.80 54745.97 88888.00 2014-01-28 10:26:44.875 028 12621.33 178.80 54745.97 88888.00 2014-01-28 10:26:45.000 028 12621.33 178.78 54745.95 88888.00 2014-01-28 10:26:45.125 028 12621.33 178.78 54745.97 88888.00 2014-01-28 10:26:45.250 028 12621.30 178.80 54745.95 88888.00 2014-01-28 10:26:45.375 028 12621.35 178.82 54745.95 88888.00 2014-01-28 10:26:45.500 028 12621.33 178.80 54745.97 88888.00 2014-01-28 10:26:45.625 028 12621.27 178.80 54745.95 88888.00 2014-01-28 10:26:45.750 028 12621.30 178.78 54745.95 88888.00 2014-01-28 10:26:45.875 028 12621.35 178.80 54745.95 88888.00 2014-01-28 10:26:46.000 028 12621.30 178.82 54745.97 88888.00 2014-01-28 10:26:46.125 028 12621.35 178.80 54746.00 88888.00 2014-01-28 10:26:46.250 028 12621.27 178.75 54746.00 88888.00 2014-01-28 10:26:46.375 028 12621.27 178.82 54746.00 88888.00 2014-01-28 10:26:46.500 028 12621.27 178.82 54746.00 88888.00 2014-01-28 10:26:46.625 028 12621.23 178.85 54746.00 88888.00 2014-01-28 10:26:46.750 028 12621.23 178.82 54746.00 88888.00 2014-01-28 10:26:46.875 028 12621.25 178.82 54746.00 88888.00 2014-01-28 10:26:47.000 028 12621.27 178.80 54745.97 88888.00 2014-01-28 10:26:47.125 028 12621.27 178.82 54746.00 88888.00 2014-01-28 10:26:47.250 028 12621.27 178.80 54746.00 88888.00 2014-01-28 10:26:47.375 028 12621.23 178.80 54745.95 88888.00 2014-01-28 10:26:47.500 028 12621.17 178.80 54745.95 88888.00 2014-01-28 10:26:47.625 028 12621.23 178.80 54745.97 88888.00 2014-01-28 10:26:47.750 028 12621.30 178.82 54746.00 88888.00 2014-01-28 10:26:47.875 028 12621.27 178.85 54746.03 88888.00 2014-01-28 10:26:48.000 028 12621.17 178.82 54746.03 88888.00 2014-01-28 10:26:48.125 028 12621.08 178.85 54746.00 88888.00 2014-01-28 10:26:48.250 028 12621.12 178.85 54745.95 88888.00 2014-01-28 10:26:48.375 028 12621.15 178.90 54745.95 88888.00 2014-01-28 10:26:48.500 028 12621.12 178.88 54745.97 88888.00 2014-01-28 10:26:48.625 028 12621.12 178.88 54745.97 88888.00 2014-01-28 10:26:48.750 028 12621.17 178.88 54746.00 88888.00 2014-01-28 10:26:48.875 028 12621.23 178.88 54746.03 88888.00 2014-01-28 10:26:49.000 028 12621.20 178.85 54746.00 88888.00 2014-01-28 10:26:49.125 028 12621.15 178.90 54745.97 88888.00 2014-01-28 10:26:49.250 028 12621.17 178.88 54746.00 88888.00 2014-01-28 10:26:49.375 028 12621.23 178.85 54745.97 88888.00 2014-01-28 10:26:49.500 028 12621.17 178.85 54745.97 88888.00 2014-01-28 10:26:49.625 028 12621.17 178.85 54746.00 88888.00 2014-01-28 10:26:49.750 028 12621.17 178.85 54745.97 88888.00 2014-01-28 10:26:49.875 028 12621.20 178.88 54745.97 88888.00 2014-01-28 10:26:50.000 028 12621.23 178.85 54745.97 88888.00 2014-01-28 10:26:50.125 028 12621.23 178.85 54746.00 88888.00 2014-01-28 10:26:50.250 028 12621.20 178.82 54746.00 88888.00 2014-01-28 10:26:50.375 028 12621.23 178.85 54746.00 88888.00 2014-01-28 10:26:50.500 028 12621.17 178.85 54746.00 88888.00 2014-01-28 10:26:50.625 028 12621.20 178.88 54746.03 88888.00 2014-01-28 10:26:50.750 028 12621.20 178.88 54746.00 88888.00 2014-01-28 10:26:50.875 028 12621.15 178.88 54746.00 88888.00 2014-01-28 10:26:51.000 028 12621.08 178.85 54745.97 88888.00 2014-01-28 10:26:51.125 028 12621.08 178.85 54746.00 88888.00 2014-01-28 10:26:51.250 028 12621.10 178.85 54746.00 88888.00 2014-01-28 10:26:51.375 028 12621.20 178.90 54746.00 88888.00 2014-01-28 10:26:51.500 028 12621.25 178.88 54746.03 88888.00 2014-01-28 10:26:51.625 028 12621.20 178.85 54746.00 88888.00 2014-01-28 10:26:51.750 028 12621.10 178.82 54746.00 88888.00 2014-01-28 10:26:51.875 028 12621.12 178.85 54746.03 88888.00 2014-01-28 10:26:52.000 028 12621.23 178.85 54746.00 88888.00 2014-01-28 10:26:52.125 028 12621.25 178.85 54746.03 88888.00 2014-01-28 10:26:52.250 028 12621.20 178.85 54746.03 88888.00 2014-01-28 10:26:52.375 028 12621.20 178.88 54746.00 88888.00 2014-01-28 10:26:52.500 028 12621.23 178.88 54746.00 88888.00 2014-01-28 10:26:52.625 028 12621.17 178.88 54746.00 88888.00 2014-01-28 10:26:52.750 028 12621.15 178.88 54746.00 88888.00 2014-01-28 10:26:52.875 028 12621.23 178.90 54746.03 88888.00 2014-01-28 10:26:53.000 028 12621.20 178.90 54745.97 88888.00 2014-01-28 10:26:53.125 028 12621.15 178.90 54745.97 88888.00 2014-01-28 10:26:53.250 028 12621.20 178.88 54745.97 88888.00 2014-01-28 10:26:53.375 028 12621.27 178.88 54745.95 88888.00 2014-01-28 10:26:53.500 028 12621.38 178.85 54745.97 88888.00 2014-01-28 10:26:53.625 028 12621.42 178.88 54745.97 88888.00 2014-01-28 10:26:53.750 028 12621.38 178.88 54745.97 88888.00 2014-01-28 10:26:53.875 028 12621.33 178.90 54746.00 88888.00 2014-01-28 10:26:54.000 028 12621.27 178.93 54746.00 88888.00 2014-01-28 10:26:54.125 028 12621.25 178.95 54746.00 88888.00 2014-01-28 10:26:54.250 028 12621.23 178.93 54746.03 88888.00 2014-01-28 10:26:54.375 028 12621.27 178.93 54746.03 88888.00 2014-01-28 10:26:54.500 028 12621.30 178.93 54746.03 88888.00 2014-01-28 10:26:54.625 028 12621.30 178.93 54746.00 88888.00 2014-01-28 10:26:54.750 028 12621.27 178.93 54746.05 88888.00 2014-01-28 10:26:54.875 028 12621.27 178.93 54746.07 88888.00 2014-01-28 10:26:55.000 028 12621.30 178.90 54746.03 88888.00 2014-01-28 10:26:55.125 028 12621.23 178.90 54746.00 88888.00 2014-01-28 10:26:55.250 028 12621.23 178.85 54746.03 88888.00 2014-01-28 10:26:55.375 028 12621.27 178.90 54746.00 88888.00 2014-01-28 10:26:55.500 028 12621.25 178.93 54746.00 88888.00 2014-01-28 10:26:55.625 028 12621.20 178.95 54746.03 88888.00 2014-01-28 10:26:55.750 028 12621.12 178.95 54746.03 88888.00 2014-01-28 10:26:55.875 028 12621.17 178.95 54746.00 88888.00 2014-01-28 10:26:56.000 028 12621.25 178.93 54746.00 88888.00 2014-01-28 10:26:56.125 028 12621.25 178.95 54746.03 88888.00 2014-01-28 10:26:56.250 028 12621.20 178.93 54746.03 88888.00 2014-01-28 10:26:56.375 028 12621.17 178.93 54746.03 88888.00 2014-01-28 10:26:56.500 028 12621.15 178.93 54746.03 88888.00 2014-01-28 10:26:56.625 028 12621.23 178.93 54746.03 88888.00 2014-01-28 10:26:56.750 028 12621.27 178.93 54746.03 88888.00 2014-01-28 10:26:56.875 028 12621.27 178.93 54746.03 88888.00 2014-01-28 10:26:57.000 028 12621.20 178.93 54746.03 88888.00 2014-01-28 10:26:57.125 028 12621.15 178.93 54746.00 88888.00 2014-01-28 10:26:57.250 028 12621.15 178.93 54746.05 88888.00 2014-01-28 10:26:57.375 028 12621.25 178.95 54746.07 88888.00 2014-01-28 10:26:57.500 028 12621.23 178.97 54746.05 88888.00 2014-01-28 10:26:57.625 028 12621.20 178.95 54746.03 88888.00 2014-01-28 10:26:57.750 028 12621.17 178.95 54746.03 88888.00 2014-01-28 10:26:57.875 028 12621.20 179.00 54746.05 88888.00 2014-01-28 10:26:58.000 028 12621.17 179.00 54746.03 88888.00 2014-01-28 10:26:58.125 028 12621.15 179.00 54746.03 88888.00 2014-01-28 10:26:58.250 028 12621.15 178.97 54746.07 88888.00 2014-01-28 10:26:58.375 028 12621.23 178.97 54746.07 88888.00 2014-01-28 10:26:58.500 028 12621.23 178.97 54746.05 88888.00 2014-01-28 10:26:58.625 028 12621.25 178.93 54746.03 88888.00 2014-01-28 10:26:58.750 028 12621.33 178.97 54746.03 88888.00 2014-01-28 10:26:58.875 028 12621.35 178.95 54746.05 88888.00 2014-01-28 10:26:59.000 028 12621.33 179.03 54746.03 88888.00 2014-01-28 10:26:59.125 028 12621.27 178.97 54746.03 88888.00 2014-01-28 10:26:59.250 028 12621.25 178.97 54746.05 88888.00 2014-01-28 10:26:59.375 028 12621.30 179.00 54746.05 88888.00 2014-01-28 10:26:59.500 028 12621.27 178.97 54746.07 88888.00 2014-01-28 10:26:59.625 028 12621.27 179.03 54746.07 88888.00 2014-01-28 10:26:59.750 028 12621.27 179.05 54746.07 88888.00 2014-01-28 10:26:59.875 028 12621.25 179.05 54746.10 88888.00 2014-01-28 10:27:00.000 028 12621.25 179.03 54746.05 88888.00 2014-01-28 10:27:00.125 028 12621.23 178.97 54746.07 88888.00 2014-01-28 10:27:00.250 028 12621.25 179.00 54746.10 88888.00 2014-01-28 10:27:00.375 028 12621.25 179.03 54746.07 88888.00 2014-01-28 10:27:00.500 028 12621.30 179.03 54746.05 88888.00 2014-01-28 10:27:00.625 028 12621.33 179.03 54746.07 88888.00 2014-01-28 10:27:00.750 028 12621.33 179.00 54746.05 88888.00 2014-01-28 10:27:00.875 028 12621.30 179.00 54746.05 88888.00 2014-01-28 10:27:01.000 028 12621.38 179.05 54746.05 88888.00 2014-01-28 10:27:01.125 028 12621.38 179.03 54746.05 88888.00 2014-01-28 10:27:01.250 028 12621.27 179.00 54746.05 88888.00 2014-01-28 10:27:01.375 028 12621.23 179.03 54746.05 88888.00 2014-01-28 10:27:01.500 028 12621.15 178.97 54746.00 88888.00 2014-01-28 10:27:01.625 028 12621.17 179.00 54746.03 88888.00 2014-01-28 10:27:01.750 028 12621.20 178.95 54746.03 88888.00 2014-01-28 10:27:01.875 028 12621.20 179.03 54746.05 88888.00 2014-01-28 10:27:02.000 028 12621.17 179.05 54746.03 88888.00 2014-01-28 10:27:02.125 028 12621.10 179.07 54746.05 88888.00 2014-01-28 10:27:02.250 028 12621.15 179.00 54746.05 88888.00 2014-01-28 10:27:02.375 028 12621.23 179.05 54746.03 88888.00 2014-01-28 10:27:02.500 028 12621.23 179.03 54746.03 88888.00 2014-01-28 10:27:02.625 028 12621.23 179.03 54746.05 88888.00 2014-01-28 10:27:02.750 028 12621.20 179.07 54746.07 88888.00 2014-01-28 10:27:02.875 028 12621.23 179.05 54746.07 88888.00 2014-01-28 10:27:03.000 028 12621.23 179.07 54746.05 88888.00 2014-01-28 10:27:03.125 028 12621.17 179.10 54746.07 88888.00 2014-01-28 10:27:03.250 028 12621.15 179.07 54746.10 88888.00 2014-01-28 10:27:03.375 028 12621.15 179.07 54746.10 88888.00 2014-01-28 10:27:03.500 028 12621.20 178.97 54746.07 88888.00 2014-01-28 10:27:03.625 028 12621.25 179.03 54746.07 88888.00 2014-01-28 10:27:03.750 028 12621.30 179.03 54746.07 88888.00 2014-01-28 10:27:03.875 028 12621.20 179.05 54746.07 88888.00 2014-01-28 10:27:04.000 028 12621.17 179.05 54746.05 88888.00 2014-01-28 10:27:04.125 028 12621.17 179.07 54746.07 88888.00 2014-01-28 10:27:04.250 028 12621.25 179.10 54746.10 88888.00 2014-01-28 10:27:04.375 028 12621.27 179.10 54746.07 88888.00 2014-01-28 10:27:04.500 028 12621.20 179.07 54746.05 88888.00 2014-01-28 10:27:04.625 028 12621.17 179.07 54746.10 88888.00 2014-01-28 10:27:04.750 028 12621.17 179.05 54746.05 88888.00 2014-01-28 10:27:04.875 028 12621.15 179.05 54746.07 88888.00 2014-01-28 10:27:05.000 028 12621.12 179.07 54746.10 88888.00 2014-01-28 10:27:05.125 028 12621.12 179.07 54746.10 88888.00 2014-01-28 10:27:05.250 028 12621.15 179.07 54746.10 88888.00 2014-01-28 10:27:05.375 028 12621.17 179.10 54746.12 88888.00 2014-01-28 10:27:05.500 028 12621.20 179.10 54746.10 88888.00 2014-01-28 10:27:05.625 028 12621.23 179.07 54746.10 88888.00 2014-01-28 10:27:05.750 028 12621.25 179.10 54746.07 88888.00 2014-01-28 10:27:05.875 028 12621.23 179.12 54746.05 88888.00 2014-01-28 10:27:06.000 028 12621.20 179.10 54746.03 88888.00 2014-01-28 10:27:06.125 028 12621.20 179.10 54746.05 88888.00 2014-01-28 10:27:06.250 028 12621.20 179.07 54746.05 88888.00 2014-01-28 10:27:06.375 028 12621.20 179.10 54746.05 88888.00 2014-01-28 10:27:06.500 028 12621.20 179.07 54746.05 88888.00 2014-01-28 10:27:06.625 028 12621.25 179.05 54746.03 88888.00 2014-01-28 10:27:06.750 028 12621.23 179.07 54746.05 88888.00 2014-01-28 10:27:06.875 028 12621.20 179.10 54746.07 88888.00 2014-01-28 10:27:07.000 028 12621.20 179.15 54746.10 88888.00 2014-01-28 10:27:07.125 028 12621.15 179.15 54746.07 88888.00 2014-01-28 10:27:07.250 028 12621.15 179.10 54746.07 88888.00 2014-01-28 10:27:07.375 028 12621.15 179.10 54746.05 88888.00 2014-01-28 10:27:07.500 028 12621.08 179.10 54746.05 88888.00 2014-01-28 10:27:07.625 028 12621.05 179.10 54746.05 88888.00 2014-01-28 10:27:07.750 028 12621.12 179.10 54746.05 88888.00 2014-01-28 10:27:07.875 028 12621.20 179.12 54746.07 88888.00 2014-01-28 10:27:08.000 028 12621.23 179.12 54746.10 88888.00 2014-01-28 10:27:08.125 028 12621.25 179.15 54746.10 88888.00 2014-01-28 10:27:08.250 028 12621.23 179.07 54746.10 88888.00 2014-01-28 10:27:08.375 028 12621.17 179.07 54746.07 88888.00 2014-01-28 10:27:08.500 028 12621.17 179.10 54746.07 88888.00 2014-01-28 10:27:08.625 028 12621.12 179.12 54746.07 88888.00 2014-01-28 10:27:08.750 028 12621.12 179.15 54746.07 88888.00 2014-01-28 10:27:08.875 028 12621.12 179.15 54746.10 88888.00 2014-01-28 10:27:09.000 028 12621.12 179.10 54746.10 88888.00 2014-01-28 10:27:09.125 028 12621.15 179.12 54746.10 88888.00 2014-01-28 10:27:09.250 028 12621.08 179.07 54746.10 88888.00 2014-01-28 10:27:09.375 028 12621.02 179.07 54746.10 88888.00 2014-01-28 10:27:09.500 028 12621.05 179.12 54746.12 88888.00 2014-01-28 10:27:09.625 028 12621.05 179.12 54746.12 88888.00 2014-01-28 10:27:09.750 028 12621.12 179.15 54746.12 88888.00 2014-01-28 10:27:09.875 028 12621.10 179.15 54746.12 88888.00 2014-01-28 10:27:10.000 028 12621.12 179.18 54746.12 88888.00 2014-01-28 10:27:10.125 028 12621.10 179.18 54746.10 88888.00 2014-01-28 10:27:10.250 028 12621.05 179.15 54746.10 88888.00 2014-01-28 10:27:10.375 028 12621.02 179.15 54746.12 88888.00 2014-01-28 10:27:10.500 028 12621.10 179.18 54746.10 88888.00 2014-01-28 10:27:10.625 028 12621.17 179.18 54746.07 88888.00 2014-01-28 10:27:10.750 028 12621.20 179.18 54746.05 88888.00 2014-01-28 10:27:10.875 028 12621.15 179.15 54746.07 88888.00 2014-01-28 10:27:11.000 028 12621.05 179.12 54746.05 88888.00 2014-01-28 10:27:11.125 028 12621.08 179.12 54746.07 88888.00 2014-01-28 10:27:11.250 028 12621.08 179.07 54746.07 88888.00 2014-01-28 10:27:11.375 028 12621.15 179.12 54746.07 88888.00 2014-01-28 10:27:11.500 028 12621.15 179.12 54746.07 88888.00 2014-01-28 10:27:11.625 028 12621.15 179.18 54746.10 88888.00 2014-01-28 10:27:11.750 028 12621.10 179.18 54746.12 88888.00 2014-01-28 10:27:11.875 028 12621.10 179.20 54746.15 88888.00 2014-01-28 10:27:12.000 028 12621.08 179.18 54746.15 88888.00 2014-01-28 10:27:12.125 028 12621.08 179.18 54746.15 88888.00 2014-01-28 10:27:12.250 028 12621.02 179.15 54746.12 88888.00 2014-01-28 10:27:12.375 028 12621.05 179.15 54746.10 88888.00 2014-01-28 10:27:12.500 028 12621.08 179.18 54746.10 88888.00 2014-01-28 10:27:12.625 028 12621.08 179.20 54746.12 88888.00 2014-01-28 10:27:12.750 028 12621.10 179.18 54746.12 88888.00 2014-01-28 10:27:12.875 028 12621.12 179.20 54746.12 88888.00 2014-01-28 10:27:13.000 028 12621.05 179.18 54746.12 88888.00 2014-01-28 10:27:13.125 028 12621.08 179.20 54746.12 88888.00 2014-01-28 10:27:13.250 028 12621.08 179.18 54746.12 88888.00 2014-01-28 10:27:13.375 028 12621.10 179.20 54746.12 88888.00 2014-01-28 10:27:13.500 028 12621.05 179.18 54746.12 88888.00 2014-01-28 10:27:13.625 028 12621.08 179.20 54746.12 88888.00 2014-01-28 10:27:13.750 028 12621.08 179.20 54746.12 88888.00 2014-01-28 10:27:13.875 028 12621.10 179.20 54746.12 88888.00 2014-01-28 10:27:14.000 028 12621.08 179.20 54746.10 88888.00 2014-01-28 10:27:14.125 028 12621.08 179.18 54746.10 88888.00 2014-01-28 10:27:14.250 028 12621.12 179.15 54746.10 88888.00 2014-01-28 10:27:14.375 028 12621.15 179.18 54746.10 88888.00 2014-01-28 10:27:14.500 028 12621.12 179.22 54746.15 88888.00 2014-01-28 10:27:14.625 028 12621.02 179.22 54746.15 88888.00 2014-01-28 10:27:14.750 028 12621.08 179.22 54746.18 88888.00 2014-01-28 10:27:14.875 028 12621.12 179.20 54746.12 88888.00 2014-01-28 10:27:15.000 028 12621.10 179.20 54746.12 88888.00 2014-01-28 10:27:15.125 028 12621.10 179.20 54746.15 88888.00 2014-01-28 10:27:15.250 028 12621.10 179.20 54746.15 88888.00 2014-01-28 10:27:15.375 028 12621.08 179.20 54746.18 88888.00 2014-01-28 10:27:15.500 028 12621.00 179.18 54746.18 88888.00 2014-01-28 10:27:15.625 028 12621.02 179.15 54746.18 88888.00 2014-01-28 10:27:15.750 028 12621.05 179.20 54746.12 88888.00 2014-01-28 10:27:15.875 028 12621.08 179.20 54746.10 88888.00 2014-01-28 10:27:16.000 028 12621.05 179.22 54746.10 88888.00 2014-01-28 10:27:16.125 028 12621.08 179.22 54746.12 88888.00 2014-01-28 10:27:16.250 028 12621.08 179.22 54746.12 88888.00 2014-01-28 10:27:16.375 028 12621.08 179.20 54746.12 88888.00 2014-01-28 10:27:16.500 028 12621.02 179.25 54746.12 88888.00 2014-01-28 10:27:16.625 028 12621.05 179.25 54746.12 88888.00 2014-01-28 10:27:16.750 028 12621.08 179.25 54746.12 88888.00 2014-01-28 10:27:16.875 028 12621.05 179.22 54746.12 88888.00 2014-01-28 10:27:17.000 028 12621.00 179.22 54746.12 88888.00 2014-01-28 10:27:17.125 028 12621.00 179.25 54746.12 88888.00 2014-01-28 10:27:17.250 028 12621.08 179.25 54746.15 88888.00 2014-01-28 10:27:17.375 028 12621.10 179.22 54746.15 88888.00 2014-01-28 10:27:17.500 028 12621.08 179.22 54746.15 88888.00 2014-01-28 10:27:17.625 028 12621.10 179.25 54746.15 88888.00 2014-01-28 10:27:17.750 028 12621.15 179.25 54746.15 88888.00 2014-01-28 10:27:17.875 028 12621.15 179.25 54746.18 88888.00 2014-01-28 10:27:18.000 028 12621.15 179.22 54746.15 88888.00 2014-01-28 10:27:18.125 028 12621.12 179.25 54746.12 88888.00 2014-01-28 10:27:18.250 028 12621.15 179.28 54746.15 88888.00 2014-01-28 10:27:18.375 028 12621.08 179.28 54746.12 88888.00 2014-01-28 10:27:18.500 028 12621.08 179.28 54746.15 88888.00 2014-01-28 10:27:18.625 028 12621.10 179.30 54746.15 88888.00 2014-01-28 10:27:18.750 028 12621.08 179.28 54746.12 88888.00 2014-01-28 10:27:18.875 028 12621.00 179.25 54746.15 88888.00 2014-01-28 10:27:19.000 028 12620.98 179.28 54746.12 88888.00 2014-01-28 10:27:19.125 028 12621.00 179.28 54746.12 88888.00 2014-01-28 10:27:19.250 028 12621.00 179.28 54746.10 88888.00 2014-01-28 10:27:19.375 028 12621.02 179.28 54746.10 88888.00 2014-01-28 10:27:19.500 028 12621.08 179.25 54746.12 88888.00 2014-01-28 10:27:19.625 028 12621.12 179.28 54746.12 88888.00 2014-01-28 10:27:19.750 028 12621.12 179.28 54746.15 88888.00 2014-01-28 10:27:19.875 028 12621.10 179.32 54746.15 88888.00 2014-01-28 10:27:20.000 028 12621.00 179.30 54746.12 88888.00 2014-01-28 10:27:20.125 028 12620.95 179.30 54746.12 88888.00 2014-01-28 10:27:20.250 028 12620.98 179.30 54746.10 88888.00 2014-01-28 10:27:20.375 028 12621.05 179.30 54746.12 88888.00 2014-01-28 10:27:20.500 028 12621.10 179.28 54746.15 88888.00 2014-01-28 10:27:20.625 028 12621.08 179.28 54746.12 88888.00 2014-01-28 10:27:20.750 028 12621.05 179.30 54746.12 88888.00 2014-01-28 10:27:20.875 028 12621.02 179.30 54746.12 88888.00 2014-01-28 10:27:21.000 028 12621.02 179.30 54746.12 88888.00 2014-01-28 10:27:21.125 028 12620.95 179.30 54746.12 88888.00 2014-01-28 10:27:21.250 028 12620.88 179.30 54746.15 88888.00 2014-01-28 10:27:21.375 028 12620.95 179.35 54746.18 88888.00 2014-01-28 10:27:21.500 028 12621.00 179.30 54746.15 88888.00 2014-01-28 10:27:21.625 028 12621.00 179.25 54746.15 88888.00 2014-01-28 10:27:21.750 028 12621.00 179.30 54746.15 88888.00 2014-01-28 10:27:21.875 028 12620.95 179.35 54746.15 88888.00 2014-01-28 10:27:22.000 028 12620.95 179.32 54746.15 88888.00 2014-01-28 10:27:22.125 028 12621.00 179.32 54746.18 88888.00 2014-01-28 10:27:22.250 028 12621.02 179.32 54746.18 88888.00 2014-01-28 10:27:22.375 028 12620.98 179.30 54746.15 88888.00 2014-01-28 10:27:22.500 028 12620.98 179.30 54746.15 88888.00 2014-01-28 10:27:22.625 028 12621.02 179.30 54746.12 88888.00 2014-01-28 10:27:22.750 028 12621.02 179.32 54746.12 88888.00 2014-01-28 10:27:22.875 028 12621.00 179.35 54746.15 88888.00 2014-01-28 10:27:23.000 028 12620.98 179.32 54746.15 88888.00 2014-01-28 10:27:23.125 028 12620.98 179.38 54746.18 88888.00 2014-01-28 10:27:23.250 028 12621.02 179.38 54746.15 88888.00 2014-01-28 10:27:23.375 028 12621.10 179.35 54746.15 88888.00 2014-01-28 10:27:23.500 028 12621.10 179.32 54746.15 88888.00 2014-01-28 10:27:23.625 028 12621.02 179.32 54746.15 88888.00 2014-01-28 10:27:23.750 028 12620.98 179.35 54746.15 88888.00 2014-01-28 10:27:23.875 028 12621.00 179.38 54746.18 88888.00 2014-01-28 10:27:24.000 028 12620.98 179.35 54746.18 88888.00 2014-01-28 10:27:24.125 028 12620.98 179.38 54746.18 88888.00 2014-01-28 10:27:24.250 028 12621.00 179.38 54746.18 88888.00 2014-01-28 10:27:24.375 028 12621.00 179.40 54746.18 88888.00 2014-01-28 10:27:24.500 028 12620.95 179.38 54746.18 88888.00 2014-01-28 10:27:24.625 028 12620.92 179.35 54746.15 88888.00 2014-01-28 10:27:24.750 028 12620.88 179.38 54746.15 88888.00 2014-01-28 10:27:24.875 028 12620.90 179.35 54746.20 88888.00 2014-01-28 10:27:25.000 028 12620.90 179.35 54746.15 88888.00 2014-01-28 10:27:25.125 028 12620.85 179.35 54746.12 88888.00 2014-01-28 10:27:25.250 028 12620.80 179.32 54746.15 88888.00 2014-01-28 10:27:25.375 028 12620.85 179.38 54746.18 88888.00 2014-01-28 10:27:25.500 028 12620.95 179.38 54746.20 88888.00 2014-01-28 10:27:25.625 028 12621.00 179.40 54746.18 88888.00 2014-01-28 10:27:25.750 028 12620.98 179.38 54746.15 88888.00 2014-01-28 10:27:25.875 028 12620.98 179.35 54746.15 88888.00 2014-01-28 10:27:26.000 028 12620.95 179.38 54746.18 88888.00 2014-01-28 10:27:26.125 028 12620.92 179.38 54746.18 88888.00 2014-01-28 10:27:26.250 028 12620.98 179.35 54746.15 88888.00 2014-01-28 10:27:26.375 028 12620.92 179.35 54746.15 88888.00 2014-01-28 10:27:26.500 028 12620.88 179.40 54746.18 88888.00 2014-01-28 10:27:26.625 028 12620.85 179.40 54746.18 88888.00 2014-01-28 10:27:26.750 028 12620.90 179.40 54746.12 88888.00 2014-01-28 10:27:26.875 028 12620.90 179.40 54746.15 88888.00 2014-01-28 10:27:27.000 028 12620.90 179.40 54746.12 88888.00 2014-01-28 10:27:27.125 028 12620.92 179.43 54746.12 88888.00 2014-01-28 10:27:27.250 028 12620.92 179.38 54746.15 88888.00 2014-01-28 10:27:27.375 028 12620.90 179.40 54746.15 88888.00 2014-01-28 10:27:27.500 028 12620.83 179.43 54746.15 88888.00 2014-01-28 10:27:27.625 028 12620.85 179.43 54746.15 88888.00 2014-01-28 10:27:27.750 028 12620.85 179.40 54746.15 88888.00 2014-01-28 10:27:27.875 028 12620.85 179.40 54746.10 88888.00 2014-01-28 10:27:28.000 028 12620.88 179.40 54746.12 88888.00 2014-01-28 10:27:28.125 028 12620.88 179.43 54746.18 88888.00 2014-01-28 10:27:28.250 028 12620.85 179.43 54746.15 88888.00 2014-01-28 10:27:28.375 028 12620.90 179.45 54746.15 88888.00 2014-01-28 10:27:28.500 028 12620.88 179.47 54746.15 88888.00 2014-01-28 10:27:28.625 028 12620.85 179.43 54746.15 88888.00 2014-01-28 10:27:28.750 028 12620.80 179.40 54746.12 88888.00 2014-01-28 10:27:28.875 028 12620.83 179.40 54746.12 88888.00 2014-01-28 10:27:29.000 028 12620.83 179.43 54746.12 88888.00 2014-01-28 10:27:29.125 028 12620.83 179.40 54746.15 88888.00 2014-01-28 10:27:29.250 028 12620.75 179.40 54746.15 88888.00 2014-01-28 10:27:29.375 028 12620.77 179.45 54746.20 88888.00 2014-01-28 10:27:29.500 028 12620.88 179.47 54746.20 88888.00 2014-01-28 10:27:29.625 028 12620.90 179.45 54746.18 88888.00 2014-01-28 10:27:29.750 028 12620.85 179.45 54746.15 88888.00 2014-01-28 10:27:29.875 028 12620.85 179.43 54746.18 88888.00 2014-01-28 10:27:30.000 028 12620.90 179.40 54746.18 88888.00 2014-01-28 10:27:30.125 028 12620.90 179.43 54746.20 88888.00 2014-01-28 10:27:30.250 028 12620.88 179.40 54746.18 88888.00 2014-01-28 10:27:30.375 028 12620.85 179.43 54746.15 88888.00 2014-01-28 10:27:30.500 028 12620.85 179.45 54746.15 88888.00 2014-01-28 10:27:30.625 028 12620.88 179.43 54746.20 88888.00 2014-01-28 10:27:30.750 028 12620.85 179.43 54746.20 88888.00 2014-01-28 10:27:30.875 028 12620.88 179.43 54746.20 88888.00 2014-01-28 10:27:31.000 028 12620.85 179.50 54746.18 88888.00 2014-01-28 10:27:31.125 028 12620.85 179.50 54746.18 88888.00 2014-01-28 10:27:31.250 028 12620.85 179.45 54746.18 88888.00 2014-01-28 10:27:31.375 028 12620.92 179.45 54746.15 88888.00 2014-01-28 10:27:31.500 028 12620.98 179.47 54746.15 88888.00 2014-01-28 10:27:31.625 028 12621.00 179.45 54746.15 88888.00 2014-01-28 10:27:31.750 028 12620.98 179.50 54746.18 88888.00 2014-01-28 10:27:31.875 028 12620.95 179.50 54746.18 88888.00 2014-01-28 10:27:32.000 028 12620.92 179.47 54746.15 88888.00 2014-01-28 10:27:32.125 028 12620.92 179.50 54746.20 88888.00 2014-01-28 10:27:32.250 028 12620.95 179.50 54746.18 88888.00 2014-01-28 10:27:32.375 028 12621.00 179.53 54746.18 88888.00 2014-01-28 10:27:32.500 028 12621.00 179.50 54746.15 88888.00 2014-01-28 10:27:32.625 028 12620.90 179.50 54746.18 88888.00 2014-01-28 10:27:32.750 028 12620.90 179.47 54746.18 88888.00 2014-01-28 10:27:32.875 028 12620.95 179.47 54746.15 88888.00 2014-01-28 10:27:33.000 028 12620.95 179.50 54746.20 88888.00 2014-01-28 10:27:33.125 028 12620.92 179.53 54746.18 88888.00 2014-01-28 10:27:33.250 028 12620.83 179.50 54746.18 88888.00 2014-01-28 10:27:33.375 028 12620.88 179.55 54746.18 88888.00 2014-01-28 10:27:33.500 028 12620.88 179.55 54746.20 88888.00 2014-01-28 10:27:33.625 028 12620.88 179.50 54746.18 88888.00 2014-01-28 10:27:33.750 028 12620.88 179.47 54746.12 88888.00 2014-01-28 10:27:33.875 028 12620.90 179.50 54746.15 88888.00 2014-01-28 10:27:34.000 028 12620.83 179.55 54746.15 88888.00 2014-01-28 10:27:34.125 028 12620.80 179.55 54746.15 88888.00 2014-01-28 10:27:34.250 028 12620.88 179.55 54746.20 88888.00 2014-01-28 10:27:34.375 028 12620.83 179.57 54746.18 88888.00 2014-01-28 10:27:34.500 028 12620.83 179.53 54746.12 88888.00 2014-01-28 10:27:34.625 028 12620.83 179.53 54746.12 88888.00 2014-01-28 10:27:34.750 028 12620.85 179.57 54746.15 88888.00 2014-01-28 10:27:34.875 028 12620.90 179.60 54746.12 88888.00 2014-01-28 10:27:35.000 028 12620.88 179.55 54746.12 88888.00 2014-01-28 10:27:35.125 028 12620.88 179.53 54746.18 88888.00 2014-01-28 10:27:35.250 028 12620.90 179.50 54746.15 88888.00 2014-01-28 10:27:35.375 028 12620.88 179.55 54746.15 88888.00 2014-01-28 10:27:35.500 028 12620.88 179.60 54746.18 88888.00 2014-01-28 10:27:35.625 028 12620.90 179.57 54746.18 88888.00 2014-01-28 10:27:35.750 028 12620.88 179.60 54746.18 88888.00 2014-01-28 10:27:35.875 028 12620.88 179.57 54746.18 88888.00 2014-01-28 10:27:36.000 028 12620.88 179.57 54746.15 88888.00 2014-01-28 10:27:36.125 028 12620.88 179.57 54746.18 88888.00 2014-01-28 10:27:36.250 028 12620.90 179.55 54746.20 88888.00 2014-01-28 10:27:36.375 028 12620.92 179.57 54746.15 88888.00 2014-01-28 10:27:36.500 028 12620.88 179.57 54746.15 88888.00 2014-01-28 10:27:36.625 028 12620.88 179.60 54746.18 88888.00 2014-01-28 10:27:36.750 028 12620.85 179.60 54746.15 88888.00 2014-01-28 10:27:36.875 028 12620.85 179.60 54746.15 88888.00 2014-01-28 10:27:37.000 028 12620.88 179.57 54746.12 88888.00 2014-01-28 10:27:37.125 028 12620.88 179.53 54746.15 88888.00 2014-01-28 10:27:37.250 028 12620.85 179.57 54746.18 88888.00 2014-01-28 10:27:37.375 028 12620.88 179.62 54746.20 88888.00 2014-01-28 10:27:37.500 028 12620.85 179.62 54746.18 88888.00 2014-01-28 10:27:37.625 028 12620.85 179.60 54746.20 88888.00 2014-01-28 10:27:37.750 028 12620.90 179.62 54746.20 88888.00 2014-01-28 10:27:37.875 028 12620.92 179.65 54746.18 88888.00 2014-01-28 10:27:38.000 028 12620.92 179.62 54746.18 88888.00 2014-01-28 10:27:38.125 028 12620.88 179.62 54746.15 88888.00 2014-01-28 10:27:38.250 028 12620.88 179.62 54746.18 88888.00 2014-01-28 10:27:38.375 028 12620.90 179.65 54746.18 88888.00 2014-01-28 10:27:38.500 028 12620.88 179.62 54746.18 88888.00 2014-01-28 10:27:38.625 028 12620.88 179.62 54746.18 88888.00 2014-01-28 10:27:38.750 028 12620.88 179.60 54746.18 88888.00 2014-01-28 10:27:38.875 028 12620.85 179.62 54746.18 88888.00 2014-01-28 10:27:39.000 028 12620.80 179.62 54746.15 88888.00 2014-01-28 10:27:39.125 028 12620.85 179.62 54746.18 88888.00 2014-01-28 10:27:39.250 028 12620.88 179.62 54746.18 88888.00 2014-01-28 10:27:39.375 028 12620.88 179.62 54746.18 88888.00 2014-01-28 10:27:39.500 028 12620.88 179.68 54746.18 88888.00 2014-01-28 10:27:39.625 028 12620.88 179.70 54746.20 88888.00 2014-01-28 10:27:39.750 028 12620.88 179.70 54746.20 88888.00 2014-01-28 10:27:39.875 028 12620.90 179.68 54746.20 88888.00 2014-01-28 10:27:40.000 028 12620.90 179.65 54746.18 88888.00 2014-01-28 10:27:40.125 028 12620.88 179.65 54746.18 88888.00 2014-01-28 10:27:40.250 028 12620.85 179.65 54746.18 88888.00 2014-01-28 10:27:40.375 028 12620.92 179.70 54746.18 88888.00 2014-01-28 10:27:40.500 028 12620.90 179.68 54746.20 88888.00 2014-01-28 10:27:40.625 028 12620.85 179.68 54746.20 88888.00 2014-01-28 10:27:40.750 028 12620.88 179.68 54746.20 88888.00 2014-01-28 10:27:40.875 028 12620.88 179.62 54746.20 88888.00 2014-01-28 10:27:41.000 028 12620.92 179.65 54746.18 88888.00 2014-01-28 10:27:41.125 028 12620.95 179.65 54746.18 88888.00 2014-01-28 10:27:41.250 028 12620.90 179.65 54746.18 88888.00 2014-01-28 10:27:41.375 028 12620.90 179.70 54746.18 88888.00 2014-01-28 10:27:41.500 028 12620.85 179.68 54746.18 88888.00 2014-01-28 10:27:41.625 028 12620.85 179.65 54746.15 88888.00 2014-01-28 10:27:41.750 028 12620.90 179.68 54746.18 88888.00 2014-01-28 10:27:41.875 028 12620.95 179.70 54746.20 88888.00 2014-01-28 10:27:42.000 028 12620.98 179.70 54746.18 88888.00 2014-01-28 10:27:42.125 028 12620.95 179.70 54746.18 88888.00 2014-01-28 10:27:42.250 028 12620.92 179.68 54746.20 88888.00 2014-01-28 10:27:42.375 028 12620.92 179.68 54746.15 88888.00 2014-01-28 10:27:42.500 028 12620.98 179.68 54746.15 88888.00 2014-01-28 10:27:42.625 028 12621.00 179.68 54746.18 88888.00 2014-01-28 10:27:42.750 028 12620.95 179.70 54746.20 88888.00 2014-01-28 10:27:42.875 028 12620.95 179.70 54746.20 88888.00 2014-01-28 10:27:43.000 028 12620.92 179.72 54746.22 88888.00 2014-01-28 10:27:43.125 028 12620.95 179.78 54746.25 88888.00 2014-01-28 10:27:43.250 028 12620.95 179.70 54746.22 88888.00 2014-01-28 10:27:43.375 028 12620.98 179.72 54746.22 88888.00 2014-01-28 10:27:43.500 028 12620.90 179.75 54746.22 88888.00 2014-01-28 10:27:43.625 028 12620.92 179.72 54746.20 88888.00 2014-01-28 10:27:43.750 028 12620.95 179.75 54746.20 88888.00 2014-01-28 10:27:43.875 028 12620.98 179.72 54746.20 88888.00 2014-01-28 10:27:44.000 028 12620.95 179.72 54746.20 88888.00 2014-01-28 10:27:44.125 028 12620.92 179.72 54746.22 88888.00 2014-01-28 10:27:44.250 028 12620.95 179.70 54746.20 88888.00 2014-01-28 10:27:44.375 028 12620.98 179.72 54746.20 88888.00 2014-01-28 10:27:44.500 028 12620.95 179.72 54746.20 88888.00 2014-01-28 10:27:44.625 028 12620.90 179.75 54746.22 88888.00 2014-01-28 10:27:44.750 028 12620.95 179.78 54746.22 88888.00 2014-01-28 10:27:44.875 028 12621.00 179.75 54746.20 88888.00 2014-01-28 10:27:45.000 028 12620.98 179.82 54746.20 88888.00 2014-01-28 10:27:45.125 028 12620.92 179.80 54746.22 88888.00 2014-01-28 10:27:45.250 028 12620.92 179.72 54746.18 88888.00 2014-01-28 10:27:45.375 028 12620.92 179.75 54746.18 88888.00 2014-01-28 10:27:45.500 028 12620.95 179.78 54746.20 88888.00 2014-01-28 10:27:45.625 028 12620.90 179.80 54746.20 88888.00 2014-01-28 10:27:45.750 028 12620.88 179.82 54746.20 88888.00 2014-01-28 10:27:45.875 028 12620.90 179.78 54746.20 88888.00 2014-01-28 10:27:46.000 028 12620.92 179.75 54746.15 88888.00 2014-01-28 10:27:46.125 028 12620.92 179.75 54746.18 88888.00 2014-01-28 10:27:46.250 028 12620.92 179.78 54746.20 88888.00 2014-01-28 10:27:46.375 028 12620.90 179.78 54746.20 88888.00 2014-01-28 10:27:46.500 028 12620.98 179.80 54746.22 88888.00 2014-01-28 10:27:46.625 028 12621.02 179.80 54746.20 88888.00 2014-01-28 10:27:46.750 028 12620.98 179.80 54746.20 88888.00 2014-01-28 10:27:46.875 028 12620.95 179.80 54746.18 88888.00 2014-01-28 10:27:47.000 028 12620.95 179.78 54746.15 88888.00 2014-01-28 10:27:47.125 028 12620.95 179.80 54746.18 88888.00 2014-01-28 10:27:47.250 028 12620.90 179.80 54746.20 88888.00 2014-01-28 10:27:47.375 028 12620.98 179.85 54746.20 88888.00 2014-01-28 10:27:47.500 028 12620.98 179.85 54746.20 88888.00 2014-01-28 10:27:47.625 028 12620.90 179.78 54746.20 88888.00 2014-01-28 10:27:47.750 028 12620.90 179.80 54746.18 88888.00 2014-01-28 10:27:47.875 028 12621.00 179.80 54746.18 88888.00 2014-01-28 10:27:48.000 028 12621.02 179.82 54746.18 88888.00 2014-01-28 10:27:48.125 028 12621.00 179.80 54746.18 88888.00 2014-01-28 10:27:48.250 028 12620.98 179.78 54746.18 88888.00 2014-01-28 10:27:48.375 028 12621.02 179.75 54746.18 88888.00 2014-01-28 10:27:48.500 028 12621.05 179.80 54746.18 88888.00 2014-01-28 10:27:48.625 028 12621.02 179.80 54746.18 88888.00 2014-01-28 10:27:48.750 028 12620.95 179.78 54746.15 88888.00 2014-01-28 10:27:48.875 028 12620.98 179.78 54746.18 88888.00 2014-01-28 10:27:49.000 028 12621.00 179.80 54746.18 88888.00 2014-01-28 10:27:49.125 028 12621.02 179.85 54746.20 88888.00 2014-01-28 10:27:49.250 028 12621.00 179.85 54746.20 88888.00 2014-01-28 10:27:49.375 028 12621.00 179.85 54746.18 88888.00 2014-01-28 10:27:49.500 028 12621.05 179.82 54746.15 88888.00 2014-01-28 10:27:49.625 028 12621.05 179.82 54746.15 88888.00 2014-01-28 10:27:49.750 028 12620.98 179.80 54746.15 88888.00 2014-01-28 10:27:49.875 028 12621.05 179.80 54746.18 88888.00 2014-01-28 10:27:50.000 028 12621.10 179.82 54746.18 88888.00 2014-01-28 10:27:50.125 028 12621.05 179.82 54746.18 88888.00 2014-01-28 10:27:50.250 028 12621.02 179.80 54746.20 88888.00 2014-01-28 10:27:50.375 028 12621.08 179.82 54746.18 88888.00 2014-01-28 10:27:50.500 028 12621.15 179.82 54746.18 88888.00 2014-01-28 10:27:50.625 028 12621.20 179.82 54746.18 88888.00 2014-01-28 10:27:50.750 028 12621.15 179.85 54746.18 88888.00 2014-01-28 10:27:50.875 028 12621.12 179.85 54746.18 88888.00 2014-01-28 10:27:51.000 028 12621.08 179.88 54746.20 88888.00 2014-01-28 10:27:51.125 028 12621.08 179.85 54746.18 88888.00 2014-01-28 10:27:51.250 028 12621.05 179.85 54746.22 88888.00 2014-01-28 10:27:51.375 028 12621.00 179.80 54746.20 88888.00 2014-01-28 10:27:51.500 028 12621.08 179.82 54746.20 88888.00 2014-01-28 10:27:51.625 028 12621.02 179.85 54746.18 88888.00 2014-01-28 10:27:51.750 028 12621.02 179.88 54746.20 88888.00 2014-01-28 10:27:51.875 028 12620.98 179.85 54746.20 88888.00 2014-01-28 10:27:52.000 028 12620.98 179.82 54746.20 88888.00 2014-01-28 10:27:52.125 028 12621.02 179.85 54746.18 88888.00 2014-01-28 10:27:52.250 028 12621.02 179.82 54746.18 88888.00 2014-01-28 10:27:52.375 028 12621.02 179.88 54746.18 88888.00 2014-01-28 10:27:52.500 028 12621.05 179.88 54746.15 88888.00 2014-01-28 10:27:52.625 028 12621.08 179.88 54746.15 88888.00 2014-01-28 10:27:52.750 028 12621.10 179.88 54746.20 88888.00 2014-01-28 10:27:52.875 028 12621.10 179.88 54746.20 88888.00 2014-01-28 10:27:53.000 028 12621.10 179.90 54746.20 88888.00 2014-01-28 10:27:53.125 028 12621.05 179.88 54746.18 88888.00 2014-01-28 10:27:53.250 028 12620.98 179.85 54746.12 88888.00 2014-01-28 10:27:53.375 028 12620.95 179.85 54746.18 88888.00 2014-01-28 10:27:53.500 028 12621.02 179.88 54746.22 88888.00 2014-01-28 10:27:53.625 028 12621.02 179.88 54746.20 88888.00 2014-01-28 10:27:53.750 028 12621.08 179.85 54746.20 88888.00 2014-01-28 10:27:53.875 028 12621.02 179.88 54746.22 88888.00 2014-01-28 10:27:54.000 028 12621.00 179.85 54746.22 88888.00 2014-01-28 10:27:54.125 028 12620.98 179.88 54746.22 88888.00 2014-01-28 10:27:54.250 028 12621.02 179.85 54746.25 88888.00 2014-01-28 10:27:54.375 028 12621.05 179.85 54746.20 88888.00 2014-01-28 10:27:54.500 028 12621.02 179.85 54746.18 88888.00 2014-01-28 10:27:54.625 028 12621.02 179.88 54746.20 88888.00 2014-01-28 10:27:54.750 028 12621.05 179.90 54746.20 88888.00 2014-01-28 10:27:54.875 028 12621.08 179.88 54746.20 88888.00 2014-01-28 10:27:55.000 028 12621.02 179.88 54746.20 88888.00 2014-01-28 10:27:55.125 028 12621.02 179.85 54746.20 88888.00 2014-01-28 10:27:55.250 028 12621.10 179.82 54746.20 88888.00 2014-01-28 10:27:55.375 028 12621.12 179.85 54746.18 88888.00 2014-01-28 10:27:55.500 028 12621.10 179.90 54746.20 88888.00 2014-01-28 10:27:55.625 028 12621.12 179.93 54746.20 88888.00 2014-01-28 10:27:55.750 028 12621.17 179.90 54746.20 88888.00 2014-01-28 10:27:55.875 028 12621.12 179.88 54746.18 88888.00 2014-01-28 10:27:56.000 028 12621.02 179.88 54746.15 88888.00 2014-01-28 10:27:56.125 028 12620.98 179.90 54746.18 88888.00 2014-01-28 10:27:56.250 028 12620.98 179.90 54746.15 88888.00 2014-01-28 10:27:56.375 028 12620.98 179.90 54746.15 88888.00 2014-01-28 10:27:56.500 028 12620.95 179.90 54746.18 88888.00 2014-01-28 10:27:56.625 028 12620.92 179.90 54746.20 88888.00 2014-01-28 10:27:56.750 028 12620.98 179.93 54746.15 88888.00 2014-01-28 10:27:56.875 028 12621.05 179.95 54746.18 88888.00 2014-01-28 10:27:57.000 028 12621.05 179.95 54746.18 88888.00 2014-01-28 10:27:57.125 028 12621.08 179.95 54746.18 88888.00 2014-01-28 10:27:57.250 028 12621.08 179.95 54746.18 88888.00 2014-01-28 10:27:57.375 028 12621.12 179.95 54746.20 88888.00 2014-01-28 10:27:57.500 028 12621.12 179.95 54746.22 88888.00 2014-01-28 10:27:57.625 028 12621.15 179.93 54746.20 88888.00 2014-01-28 10:27:57.750 028 12621.17 179.93 54746.20 88888.00 2014-01-28 10:27:57.875 028 12621.12 179.97 54746.20 88888.00 2014-01-28 10:27:58.000 028 12621.10 179.97 54746.20 88888.00 2014-01-28 10:27:58.125 028 12621.08 179.95 54746.20 88888.00 2014-01-28 10:27:58.250 028 12621.10 179.95 54746.25 88888.00 2014-01-28 10:27:58.375 028 12621.23 179.95 54746.22 88888.00 2014-01-28 10:27:58.500 028 12621.20 179.97 54746.20 88888.00 2014-01-28 10:27:58.625 028 12621.17 179.97 54746.20 88888.00 2014-01-28 10:27:58.750 028 12621.12 179.97 54746.22 88888.00 2014-01-28 10:27:58.875 028 12621.10 179.97 54746.22 88888.00 2014-01-28 10:27:59.000 028 12621.05 179.95 54746.22 88888.00 2014-01-28 10:27:59.125 028 12621.02 179.90 54746.20 88888.00 2014-01-28 10:27:59.250 028 12621.02 179.95 54746.20 88888.00 2014-01-28 10:27:59.375 028 12621.00 179.97 54746.20 88888.00 2014-01-28 10:27:59.500 028 12621.00 179.97 54746.22 88888.00 2014-01-28 10:27:59.625 028 12620.98 179.97 54746.22 88888.00 2014-01-28 10:27:59.750 028 12620.92 179.97 54746.20 88888.00 2014-01-28 10:27:59.875 028 12620.92 179.95 54746.20 88888.00 2014-01-28 10:28:00.000 028 12621.00 179.97 54746.22 88888.00 2014-01-28 10:28:00.125 028 12621.00 179.97 54746.25 88888.00 2014-01-28 10:28:00.250 028 12621.00 180.00 54746.28 88888.00 2014-01-28 10:28:00.375 028 12621.05 180.00 54746.22 88888.00 2014-01-28 10:28:00.500 028 12621.02 179.97 54746.20 88888.00 2014-01-28 10:28:00.625 028 12621.02 180.00 54746.20 88888.00 2014-01-28 10:28:00.750 028 12621.05 180.03 54746.20 88888.00 2014-01-28 10:28:00.875 028 12621.10 180.03 54746.22 88888.00 2014-01-28 10:28:01.000 028 12621.15 180.00 54746.22 88888.00 2014-01-28 10:28:01.125 028 12621.12 180.00 54746.20 88888.00 2014-01-28 10:28:01.250 028 12621.08 180.00 54746.22 88888.00 2014-01-28 10:28:01.375 028 12621.08 180.05 54746.22 88888.00 2014-01-28 10:28:01.500 028 12621.05 180.03 54746.20 88888.00 2014-01-28 10:28:01.625 028 12621.08 179.97 54746.18 88888.00 2014-01-28 10:28:01.750 028 12621.12 180.00 54746.18 88888.00 2014-01-28 10:28:01.875 028 12621.10 180.00 54746.20 88888.00 2014-01-28 10:28:02.000 028 12621.10 180.00 54746.20 88888.00 2014-01-28 10:28:02.125 028 12621.10 180.03 54746.22 88888.00 2014-01-28 10:28:02.250 028 12621.08 180.03 54746.22 88888.00 2014-01-28 10:28:02.375 028 12621.05 180.03 54746.22 88888.00 2014-01-28 10:28:02.500 028 12621.00 180.03 54746.20 88888.00 2014-01-28 10:28:02.625 028 12621.00 179.97 54746.20 88888.00 2014-01-28 10:28:02.750 028 12621.00 179.97 54746.22 88888.00 2014-01-28 10:28:02.875 028 12621.05 180.03 54746.22 88888.00 2014-01-28 10:28:03.000 028 12621.05 180.00 54746.22 88888.00 2014-01-28 10:28:03.125 028 12621.02 180.00 54746.22 88888.00 2014-01-28 10:28:03.250 028 12621.02 180.03 54746.25 88888.00 2014-01-28 10:28:03.375 028 12621.02 180.05 54746.22 88888.00 2014-01-28 10:28:03.500 028 12621.10 180.03 54746.20 88888.00 2014-01-28 10:28:03.625 028 12621.05 180.03 54746.20 88888.00 2014-01-28 10:28:03.750 028 12621.08 180.00 54746.20 88888.00 2014-01-28 10:28:03.875 028 12621.12 180.00 54746.18 88888.00 2014-01-28 10:28:04.000 028 12621.05 180.03 54746.18 88888.00 2014-01-28 10:28:04.125 028 12621.00 180.05 54746.20 88888.00 2014-01-28 10:28:04.250 028 12620.95 180.03 54746.22 88888.00 2014-01-28 10:28:04.375 028 12620.92 180.00 54746.18 88888.00 2014-01-28 10:28:04.500 028 12620.90 180.00 54746.18 88888.00 2014-01-28 10:28:04.625 028 12620.95 180.00 54746.18 88888.00 2014-01-28 10:28:04.750 028 12621.00 180.00 54746.15 88888.00 2014-01-28 10:28:04.875 028 12621.08 180.00 54746.15 88888.00 2014-01-28 10:28:05.000 028 12621.10 180.03 54746.18 88888.00 2014-01-28 10:28:05.125 028 12621.10 180.03 54746.18 88888.00 2014-01-28 10:28:05.250 028 12621.08 180.00 54746.18 88888.00 2014-01-28 10:28:05.375 028 12621.05 180.03 54746.15 88888.00 2014-01-28 10:28:05.500 028 12621.02 180.05 54746.18 88888.00 2014-01-28 10:28:05.625 028 12621.00 180.03 54746.15 88888.00 2014-01-28 10:28:05.750 028 12621.10 180.05 54746.15 88888.00 2014-01-28 10:28:05.875 028 12621.17 180.05 54746.18 88888.00 2014-01-28 10:28:06.000 028 12621.15 180.03 54746.18 88888.00 2014-01-28 10:28:06.125 028 12621.05 180.05 54746.18 88888.00 2014-01-28 10:28:06.250 028 12621.00 180.03 54746.18 88888.00 2014-01-28 10:28:06.375 028 12621.05 180.07 54746.18 88888.00 2014-01-28 10:28:06.500 028 12621.10 180.10 54746.20 88888.00 2014-01-28 10:28:06.625 028 12621.10 180.12 54746.18 88888.00 2014-01-28 10:28:06.750 028 12621.08 180.10 54746.20 88888.00 2014-01-28 10:28:06.875 028 12621.08 180.15 54746.22 88888.00 2014-01-28 10:28:07.000 028 12621.05 180.10 54746.18 88888.00 2014-01-28 10:28:07.125 028 12621.02 180.07 54746.18 88888.00 2014-01-28 10:28:07.250 028 12621.08 180.07 54746.20 88888.00 2014-01-28 10:28:07.375 028 12621.08 180.07 54746.18 88888.00 2014-01-28 10:28:07.500 028 12621.05 180.07 54746.18 88888.00 2014-01-28 10:28:07.625 028 12621.05 180.07 54746.20 88888.00 2014-01-28 10:28:07.750 028 12620.98 180.05 54746.18 88888.00 2014-01-28 10:28:07.875 028 12620.95 180.05 54746.20 88888.00 2014-01-28 10:28:08.000 028 12621.08 180.07 54746.20 88888.00 2014-01-28 10:28:08.125 028 12621.10 180.10 54746.20 88888.00 2014-01-28 10:28:08.250 028 12621.10 180.07 54746.22 88888.00 2014-01-28 10:28:08.375 028 12621.12 180.05 54746.20 88888.00 2014-01-28 10:28:08.500 028 12621.10 180.05 54746.18 88888.00 2014-01-28 10:28:08.625 028 12621.12 180.10 54746.20 88888.00 2014-01-28 10:28:08.750 028 12621.10 180.10 54746.22 88888.00 2014-01-28 10:28:08.875 028 12621.10 180.10 54746.20 88888.00 2014-01-28 10:28:09.000 028 12621.15 180.12 54746.20 88888.00 2014-01-28 10:28:09.125 028 12621.10 180.10 54746.20 88888.00 2014-01-28 10:28:09.250 028 12621.05 180.10 54746.20 88888.00 2014-01-28 10:28:09.375 028 12621.00 180.10 54746.20 88888.00 2014-01-28 10:28:09.500 028 12621.02 180.10 54746.20 88888.00 2014-01-28 10:28:09.625 028 12621.05 180.07 54746.20 88888.00 2014-01-28 10:28:09.750 028 12621.00 180.10 54746.20 88888.00 2014-01-28 10:28:09.875 028 12621.00 180.10 54746.20 88888.00 2014-01-28 10:28:10.000 028 12621.00 180.15 54746.22 88888.00 2014-01-28 10:28:10.125 028 12621.02 180.15 54746.22 88888.00 2014-01-28 10:28:10.250 028 12621.15 180.10 54746.22 88888.00 2014-01-28 10:28:10.375 028 12621.15 180.15 54746.22 88888.00 2014-01-28 10:28:10.500 028 12621.10 180.12 54746.20 88888.00 2014-01-28 10:28:10.625 028 12621.02 180.07 54746.15 88888.00 2014-01-28 10:28:10.750 028 12621.02 180.07 54746.18 88888.00 2014-01-28 10:28:10.875 028 12621.05 180.10 54746.18 88888.00 2014-01-28 10:28:11.000 028 12621.10 180.15 54746.20 88888.00 2014-01-28 10:28:11.125 028 12621.12 180.15 54746.20 88888.00 2014-01-28 10:28:11.250 028 12621.08 180.07 54746.18 88888.00 2014-01-28 10:28:11.375 028 12621.05 180.12 54746.18 88888.00 2014-01-28 10:28:11.500 028 12621.08 180.12 54746.18 88888.00 2014-01-28 10:28:11.625 028 12621.05 180.12 54746.20 88888.00 2014-01-28 10:28:11.750 028 12621.02 180.15 54746.18 88888.00 2014-01-28 10:28:11.875 028 12621.10 180.12 54746.15 88888.00 2014-01-28 10:28:12.000 028 12621.12 180.10 54746.15 88888.00 2014-01-28 10:28:12.125 028 12621.12 180.12 54746.18 88888.00 2014-01-28 10:28:12.250 028 12621.05 180.15 54746.20 88888.00 2014-01-28 10:28:12.375 028 12621.02 180.15 54746.18 88888.00 2014-01-28 10:28:12.500 028 12621.05 180.12 54746.15 88888.00 2014-01-28 10:28:12.625 028 12621.02 180.12 54746.20 88888.00 2014-01-28 10:28:12.750 028 12621.00 180.12 54746.20 88888.00 2014-01-28 10:28:12.875 028 12621.05 180.12 54746.18 88888.00 2014-01-28 10:28:13.000 028 12621.12 180.15 54746.20 88888.00 2014-01-28 10:28:13.125 028 12621.15 180.15 54746.20 88888.00 2014-01-28 10:28:13.250 028 12621.08 180.12 54746.18 88888.00 2014-01-28 10:28:13.375 028 12621.02 180.10 54746.15 88888.00 2014-01-28 10:28:13.500 028 12621.08 180.07 54746.15 88888.00 2014-01-28 10:28:13.625 028 12621.12 180.12 54746.18 88888.00 2014-01-28 10:28:13.750 028 12621.20 180.15 54746.22 88888.00 2014-01-28 10:28:13.875 028 12621.20 180.18 54746.20 88888.00 2014-01-28 10:28:14.000 028 12621.17 180.15 54746.18 88888.00 2014-01-28 10:28:14.125 028 12621.15 180.15 54746.18 88888.00 2014-01-28 10:28:14.250 028 12621.15 180.12 54746.15 88888.00 2014-01-28 10:28:14.375 028 12621.15 180.15 54746.15 88888.00 2014-01-28 10:28:14.500 028 12621.17 180.18 54746.15 88888.00 2014-01-28 10:28:14.625 028 12621.20 180.18 54746.18 88888.00 2014-01-28 10:28:14.750 028 12621.17 180.18 54746.18 88888.00 2014-01-28 10:28:14.875 028 12621.17 180.15 54746.18 88888.00 2014-01-28 10:28:15.000 028 12621.15 180.15 54746.15 88888.00 2014-01-28 10:28:15.125 028 12621.15 180.18 54746.18 88888.00 2014-01-28 10:28:15.250 028 12621.17 180.12 54746.20 88888.00 2014-01-28 10:28:15.375 028 12621.17 180.18 54746.18 88888.00 2014-01-28 10:28:15.500 028 12621.10 180.18 54746.18 88888.00 2014-01-28 10:28:15.625 028 12621.10 180.20 54746.18 88888.00 2014-01-28 10:28:15.750 028 12621.10 180.18 54746.20 88888.00 2014-01-28 10:28:15.875 028 12621.15 180.20 54746.22 88888.00 2014-01-28 10:28:16.000 028 12621.17 180.20 54746.20 88888.00 2014-01-28 10:28:16.125 028 12621.12 180.18 54746.20 88888.00 2014-01-28 10:28:16.250 028 12621.02 180.18 54746.18 88888.00 2014-01-28 10:28:16.375 028 12621.02 180.20 54746.18 88888.00 2014-01-28 10:28:16.500 028 12621.02 180.25 54746.20 88888.00 2014-01-28 10:28:16.625 028 12621.08 180.20 54746.20 88888.00 2014-01-28 10:28:16.750 028 12621.10 180.18 54746.18 88888.00 2014-01-28 10:28:16.875 028 12621.15 180.18 54746.18 88888.00 2014-01-28 10:28:17.000 028 12621.12 180.20 54746.18 88888.00 2014-01-28 10:28:17.125 028 12621.12 180.22 54746.18 88888.00 2014-01-28 10:28:17.250 028 12621.17 180.15 54746.20 88888.00 2014-01-28 10:28:17.375 028 12621.12 180.18 54746.18 88888.00 2014-01-28 10:28:17.500 028 12621.10 180.18 54746.18 88888.00 2014-01-28 10:28:17.625 028 12621.08 180.18 54746.18 88888.00 2014-01-28 10:28:17.750 028 12621.08 180.18 54746.15 88888.00 2014-01-28 10:28:17.875 028 12621.10 180.18 54746.15 88888.00 2014-01-28 10:28:18.000 028 12621.08 180.20 54746.15 88888.00 2014-01-28 10:28:18.125 028 12621.15 180.25 54746.18 88888.00 2014-01-28 10:28:18.250 028 12621.12 180.25 54746.15 88888.00 2014-01-28 10:28:18.375 028 12621.10 180.20 54746.10 88888.00 2014-01-28 10:28:18.500 028 12621.20 180.20 54746.15 88888.00 2014-01-28 10:28:18.625 028 12621.20 180.25 54746.18 88888.00 2014-01-28 10:28:18.750 028 12621.10 180.20 54746.20 88888.00 2014-01-28 10:28:18.875 028 12621.12 180.22 54746.20 88888.00 2014-01-28 10:28:19.000 028 12621.17 180.18 54746.18 88888.00 2014-01-28 10:28:19.125 028 12621.12 180.22 54746.18 88888.00 2014-01-28 10:28:19.250 028 12621.08 180.20 54746.18 88888.00 2014-01-28 10:28:19.375 028 12621.17 180.22 54746.18 88888.00 2014-01-28 10:28:19.500 028 12621.30 180.22 54746.18 88888.00 2014-01-28 10:28:19.625 028 12621.27 180.22 54746.18 88888.00 2014-01-28 10:28:19.750 028 12621.30 180.20 54746.18 88888.00 2014-01-28 10:28:19.875 028 12621.27 180.20 54746.15 88888.00 2014-01-28 10:28:20.000 028 12621.25 180.22 54746.18 88888.00 2014-01-28 10:28:20.125 028 12621.25 180.25 54746.18 88888.00 2014-01-28 10:28:20.250 028 12621.15 180.25 54746.15 88888.00 2014-01-28 10:28:20.375 028 12621.15 180.25 54746.20 88888.00 2014-01-28 10:28:20.500 028 12621.12 180.25 54746.20 88888.00 2014-01-28 10:28:20.625 028 12621.10 180.22 54746.18 88888.00 2014-01-28 10:28:20.750 028 12621.15 180.22 54746.18 88888.00 2014-01-28 10:28:20.875 028 12621.17 180.22 54746.15 88888.00 2014-01-28 10:28:21.000 028 12621.15 180.22 54746.15 88888.00 2014-01-28 10:28:21.125 028 12621.17 180.25 54746.15 88888.00 2014-01-28 10:28:21.250 028 12621.20 180.20 54746.12 88888.00 2014-01-28 10:28:21.375 028 12621.20 180.25 54746.15 88888.00 2014-01-28 10:28:21.500 028 12621.15 180.22 54746.18 88888.00 2014-01-28 10:28:21.625 028 12621.10 180.22 54746.18 88888.00 2014-01-28 10:28:21.750 028 12621.08 180.22 54746.18 88888.00 2014-01-28 10:28:21.875 028 12621.02 180.25 54746.18 88888.00 2014-01-28 10:28:22.000 028 12621.00 180.22 54746.15 88888.00 2014-01-28 10:28:22.125 028 12621.05 180.25 54746.15 88888.00 2014-01-28 10:28:22.250 028 12621.12 180.22 54746.18 88888.00 2014-01-28 10:28:22.375 028 12621.20 180.22 54746.18 88888.00 2014-01-28 10:28:22.500 028 12621.17 180.25 54746.18 88888.00 2014-01-28 10:28:22.625 028 12621.15 180.22 54746.22 88888.00 2014-01-28 10:28:22.750 028 12621.02 180.20 54746.20 88888.00 2014-01-28 10:28:22.875 028 12621.00 180.22 54746.18 88888.00 2014-01-28 10:28:23.000 028 12621.02 180.22 54746.15 88888.00 2014-01-28 10:28:23.125 028 12621.10 180.22 54746.18 88888.00 2014-01-28 10:28:23.250 028 12621.12 180.18 54746.15 88888.00 2014-01-28 10:28:23.375 028 12621.10 180.20 54746.15 88888.00 2014-01-28 10:28:23.500 028 12621.08 180.22 54746.12 88888.00 2014-01-28 10:28:23.625 028 12621.12 180.22 54746.18 88888.00 2014-01-28 10:28:23.750 028 12621.17 180.22 54746.18 88888.00 2014-01-28 10:28:23.875 028 12621.17 180.20 54746.18 88888.00 2014-01-28 10:28:24.000 028 12621.10 180.22 54746.18 88888.00 2014-01-28 10:28:24.125 028 12621.08 180.25 54746.18 88888.00 2014-01-28 10:28:24.250 028 12621.02 180.25 54746.18 88888.00 2014-01-28 10:28:24.375 028 12621.02 180.30 54746.20 88888.00 2014-01-28 10:28:24.500 028 12621.05 180.30 54746.20 88888.00 2014-01-28 10:28:24.625 028 12621.00 180.25 54746.18 88888.00 2014-01-28 10:28:24.750 028 12621.05 180.28 54746.18 88888.00 2014-01-28 10:28:24.875 028 12621.08 180.28 54746.18 88888.00 2014-01-28 10:28:25.000 028 12621.10 180.25 54746.15 88888.00 2014-01-28 10:28:25.125 028 12621.05 180.28 54746.18 88888.00 2014-01-28 10:28:25.250 028 12621.00 180.25 54746.20 88888.00 2014-01-28 10:28:25.375 028 12621.08 180.28 54746.20 88888.00 2014-01-28 10:28:25.500 028 12621.05 180.28 54746.18 88888.00 2014-01-28 10:28:25.625 028 12621.05 180.30 54746.15 88888.00 2014-01-28 10:28:25.750 028 12621.05 180.30 54746.15 88888.00 2014-01-28 10:28:25.875 028 12621.00 180.30 54746.15 88888.00 2014-01-28 10:28:26.000 028 12621.00 180.25 54746.12 88888.00 2014-01-28 10:28:26.125 028 12621.05 180.25 54746.12 88888.00 2014-01-28 10:28:26.250 028 12621.08 180.22 54746.12 88888.00 2014-01-28 10:28:26.375 028 12621.05 180.22 54746.10 88888.00 2014-01-28 10:28:26.500 028 12621.08 180.22 54746.12 88888.00 2014-01-28 10:28:26.625 028 12621.17 180.22 54746.15 88888.00 2014-01-28 10:28:26.750 028 12621.20 180.25 54746.18 88888.00 2014-01-28 10:28:26.875 028 12621.15 180.28 54746.15 88888.00 2014-01-28 10:28:27.000 028 12621.10 180.30 54746.15 88888.00 2014-01-28 10:28:27.125 028 12621.08 180.30 54746.15 88888.00 2014-01-28 10:28:27.250 028 12621.02 180.25 54746.18 88888.00 2014-01-28 10:28:27.375 028 12621.02 180.28 54746.18 88888.00 2014-01-28 10:28:27.500 028 12621.05 180.28 54746.20 88888.00 2014-01-28 10:28:27.625 028 12621.08 180.28 54746.20 88888.00 2014-01-28 10:28:27.750 028 12621.02 180.28 54746.18 88888.00 2014-01-28 10:28:27.875 028 12621.05 180.25 54746.18 88888.00 2014-01-28 10:28:28.000 028 12621.08 180.28 54746.18 88888.00 2014-01-28 10:28:28.125 028 12621.15 180.28 54746.15 88888.00 2014-01-28 10:28:28.250 028 12621.12 180.25 54746.18 88888.00 2014-01-28 10:28:28.375 028 12621.08 180.28 54746.15 88888.00 2014-01-28 10:28:28.500 028 12621.10 180.28 54746.15 88888.00 2014-01-28 10:28:28.625 028 12621.15 180.28 54746.15 88888.00 2014-01-28 10:28:28.750 028 12621.15 180.30 54746.15 88888.00 2014-01-28 10:28:28.875 028 12621.10 180.30 54746.15 88888.00 2014-01-28 10:28:29.000 028 12621.08 180.30 54746.15 88888.00 2014-01-28 10:28:29.125 028 12621.15 180.28 54746.18 88888.00 2014-01-28 10:28:29.250 028 12621.15 180.30 54746.18 88888.00 2014-01-28 10:28:29.375 028 12621.12 180.28 54746.12 88888.00 2014-01-28 10:28:29.500 028 12621.02 180.25 54746.12 88888.00 2014-01-28 10:28:29.625 028 12621.00 180.28 54746.15 88888.00 2014-01-28 10:28:29.750 028 12621.08 180.28 54746.18 88888.00 2014-01-28 10:28:29.875 028 12621.10 180.28 54746.18 88888.00 2014-01-28 10:28:30.000 028 12621.12 180.28 54746.15 88888.00 2014-01-28 10:28:30.125 028 12621.10 180.30 54746.18 88888.00 2014-01-28 10:28:30.250 028 12621.05 180.30 54746.15 88888.00 2014-01-28 10:28:30.375 028 12621.05 180.32 54746.15 88888.00 2014-01-28 10:28:30.500 028 12621.05 180.28 54746.15 88888.00 2014-01-28 10:28:30.625 028 12621.05 180.28 54746.15 88888.00 2014-01-28 10:28:30.750 028 12621.05 180.30 54746.15 88888.00 2014-01-28 10:28:30.875 028 12621.12 180.30 54746.18 88888.00 2014-01-28 10:28:31.000 028 12621.12 180.28 54746.18 88888.00 2014-01-28 10:28:31.125 028 12621.05 180.28 54746.18 88888.00 2014-01-28 10:28:31.250 028 12621.02 180.25 54746.15 88888.00 2014-01-28 10:28:31.375 028 12621.00 180.25 54746.18 88888.00 2014-01-28 10:28:31.500 028 12620.98 180.28 54746.18 88888.00 2014-01-28 10:28:31.625 028 12621.00 180.25 54746.15 88888.00 2014-01-28 10:28:31.750 028 12621.05 180.28 54746.12 88888.00 2014-01-28 10:28:31.875 028 12621.08 180.30 54746.15 88888.00 2014-01-28 10:28:32.000 028 12621.08 180.28 54746.12 88888.00 2014-01-28 10:28:32.125 028 12621.10 180.30 54746.15 88888.00 2014-01-28 10:28:32.250 028 12621.12 180.28 54746.18 88888.00 2014-01-28 10:28:32.375 028 12621.08 180.30 54746.15 88888.00 2014-01-28 10:28:32.500 028 12621.02 180.30 54746.15 88888.00 2014-01-28 10:28:32.625 028 12621.00 180.30 54746.18 88888.00 2014-01-28 10:28:32.750 028 12621.00 180.30 54746.18 88888.00 2014-01-28 10:28:32.875 028 12620.98 180.32 54746.15 88888.00 2014-01-28 10:28:33.000 028 12620.98 180.28 54746.12 88888.00 2014-01-28 10:28:33.125 028 12621.00 180.35 54746.12 88888.00 2014-01-28 10:28:33.250 028 12621.02 180.30 54746.12 88888.00 2014-01-28 10:28:33.375 028 12621.02 180.30 54746.12 88888.00 2014-01-28 10:28:33.500 028 12621.05 180.32 54746.07 88888.00 2014-01-28 10:28:33.625 028 12621.05 180.30 54746.10 88888.00 2014-01-28 10:28:33.750 028 12621.05 180.32 54746.15 88888.00 2014-01-28 10:28:33.875 028 12621.02 180.32 54746.12 88888.00 2014-01-28 10:28:34.000 028 12621.00 180.32 54746.15 88888.00 2014-01-28 10:28:34.125 028 12620.98 180.32 54746.18 88888.00 2014-01-28 10:28:34.250 028 12620.95 180.32 54746.18 88888.00 2014-01-28 10:28:34.375 028 12620.95 180.30 54746.12 88888.00 2014-01-28 10:28:34.500 028 12620.98 180.32 54746.10 88888.00 2014-01-28 10:28:34.625 028 12620.92 180.32 54746.12 88888.00 2014-01-28 10:28:34.750 028 12620.98 180.35 54746.12 88888.00 2014-01-28 10:28:34.875 028 12621.02 180.38 54746.12 88888.00 2014-01-28 10:28:35.000 028 12621.02 180.38 54746.12 88888.00 2014-01-28 10:28:35.125 028 12621.05 180.35 54746.15 88888.00 2014-01-28 10:28:35.250 028 12621.05 180.32 54746.15 88888.00 2014-01-28 10:28:35.375 028 12621.00 180.35 54746.18 88888.00 2014-01-28 10:28:35.500 028 12620.98 180.35 54746.20 88888.00 2014-01-28 10:28:35.625 028 12620.90 180.35 54746.12 88888.00 2014-01-28 10:28:35.750 028 12620.98 180.32 54746.12 88888.00 2014-01-28 10:28:35.875 028 12621.08 180.32 54746.12 88888.00 2014-01-28 10:28:36.000 028 12621.08 180.30 54746.12 88888.00 2014-01-28 10:28:36.125 028 12620.98 180.32 54746.12 88888.00 2014-01-28 10:28:36.250 028 12620.98 180.32 54746.15 88888.00 2014-01-28 10:28:36.375 028 12621.02 180.30 54746.10 88888.00 2014-01-28 10:28:36.500 028 12621.00 180.28 54746.12 88888.00 2014-01-28 10:28:36.625 028 12620.98 180.30 54746.12 88888.00 2014-01-28 10:28:36.750 028 12620.98 180.35 54746.12 88888.00 2014-01-28 10:28:36.875 028 12620.95 180.32 54746.15 88888.00 2014-01-28 10:28:37.000 028 12620.95 180.28 54746.15 88888.00 2014-01-28 10:28:37.125 028 12621.00 180.30 54746.18 88888.00 2014-01-28 10:28:37.250 028 12621.05 180.30 54746.18 88888.00 2014-01-28 10:28:37.375 028 12621.02 180.32 54746.15 88888.00 2014-01-28 10:28:37.500 028 12621.00 180.38 54746.18 88888.00 2014-01-28 10:28:37.625 028 12621.00 180.38 54746.18 88888.00 2014-01-28 10:28:37.750 028 12620.98 180.35 54746.15 88888.00 2014-01-28 10:28:37.875 028 12620.92 180.35 54746.15 88888.00 2014-01-28 10:28:38.000 028 12620.92 180.38 54746.18 88888.00 2014-01-28 10:28:38.125 028 12620.92 180.38 54746.18 88888.00 2014-01-28 10:28:38.250 028 12620.92 180.35 54746.18 88888.00 2014-01-28 10:28:38.375 028 12620.95 180.35 54746.18 88888.00 2014-01-28 10:28:38.500 028 12620.92 180.38 54746.15 88888.00 2014-01-28 10:28:38.625 028 12620.92 180.40 54746.15 88888.00 2014-01-28 10:28:38.750 028 12620.90 180.38 54746.15 88888.00 2014-01-28 10:28:38.875 028 12620.92 180.40 54746.15 88888.00 2014-01-28 10:28:39.000 028 12620.98 180.40 54746.18 88888.00 2014-01-28 10:28:39.125 028 12620.95 180.38 54746.15 88888.00 2014-01-28 10:28:39.250 028 12620.88 180.35 54746.15 88888.00 2014-01-28 10:28:39.375 028 12620.92 180.38 54746.15 88888.00 2014-01-28 10:28:39.500 028 12620.98 180.38 54746.18 88888.00 2014-01-28 10:28:39.625 028 12621.02 180.38 54746.18 88888.00 2014-01-28 10:28:39.750 028 12621.05 180.40 54746.15 88888.00 2014-01-28 10:28:39.875 028 12621.00 180.38 54746.18 88888.00 2014-01-28 10:28:40.000 028 12620.95 180.35 54746.18 88888.00 2014-01-28 10:28:40.125 028 12620.92 180.40 54746.18 88888.00 2014-01-28 10:28:40.250 028 12620.88 180.35 54746.18 88888.00 2014-01-28 10:28:40.375 028 12620.90 180.35 54746.18 88888.00 2014-01-28 10:28:40.500 028 12620.95 180.40 54746.20 88888.00 2014-01-28 10:28:40.625 028 12620.90 180.40 54746.18 88888.00 2014-01-28 10:28:40.750 028 12620.77 180.38 54746.15 88888.00 2014-01-28 10:28:40.875 028 12620.75 180.35 54746.15 88888.00 2014-01-28 10:28:41.000 028 12620.77 180.38 54746.15 88888.00 2014-01-28 10:28:41.125 028 12620.80 180.38 54746.15 88888.00 2014-01-28 10:28:41.250 028 12620.85 180.40 54746.20 88888.00 2014-01-28 10:28:41.375 028 12620.85 180.38 54746.15 88888.00 2014-01-28 10:28:41.500 028 12620.90 180.35 54746.15 88888.00 2014-01-28 10:28:41.625 028 12620.92 180.40 54746.18 88888.00 2014-01-28 10:28:41.750 028 12620.92 180.43 54746.18 88888.00 2014-01-28 10:28:41.875 028 12620.90 180.38 54746.18 88888.00 2014-01-28 10:28:42.000 028 12620.88 180.38 54746.18 88888.00 2014-01-28 10:28:42.125 028 12620.88 180.40 54746.18 88888.00 2014-01-28 10:28:42.250 028 12620.85 180.40 54746.18 88888.00 2014-01-28 10:28:42.375 028 12620.88 180.43 54746.15 88888.00 2014-01-28 10:28:42.500 028 12620.92 180.40 54746.18 88888.00 2014-01-28 10:28:42.625 028 12620.88 180.40 54746.18 88888.00 2014-01-28 10:28:42.750 028 12620.85 180.40 54746.15 88888.00 2014-01-28 10:28:42.875 028 12620.88 180.40 54746.15 88888.00 2014-01-28 10:28:43.000 028 12620.88 180.43 54746.15 88888.00 2014-01-28 10:28:43.125 028 12620.80 180.43 54746.18 88888.00 2014-01-28 10:28:43.250 028 12620.75 180.43 54746.15 88888.00 2014-01-28 10:28:43.375 028 12620.77 180.40 54746.18 88888.00 2014-01-28 10:28:43.500 028 12620.73 180.43 54746.18 88888.00 2014-01-28 10:28:43.625 028 12620.75 180.40 54746.15 88888.00 2014-01-28 10:28:43.750 028 12620.80 180.43 54746.18 88888.00 2014-01-28 10:28:43.875 028 12620.85 180.43 54746.20 88888.00 2014-01-28 10:28:44.000 028 12620.83 180.43 54746.18 88888.00 2014-01-28 10:28:44.125 028 12620.80 180.43 54746.15 88888.00 2014-01-28 10:28:44.250 028 12620.80 180.43 54746.15 88888.00 2014-01-28 10:28:44.375 028 12620.85 180.43 54746.15 88888.00 2014-01-28 10:28:44.500 028 12620.85 180.43 54746.18 88888.00 2014-01-28 10:28:44.625 028 12620.85 180.45 54746.18 88888.00 2014-01-28 10:28:44.750 028 12620.88 180.43 54746.18 88888.00 2014-01-28 10:28:44.875 028 12620.90 180.43 54746.12 88888.00 2014-01-28 10:28:45.000 028 12620.95 180.47 54746.20 88888.00 2014-01-28 10:28:45.125 028 12620.95 180.47 54746.20 88888.00 2014-01-28 10:28:45.250 028 12620.85 180.40 54746.15 88888.00 2014-01-28 10:28:45.375 028 12620.85 180.40 54746.12 88888.00 2014-01-28 10:28:45.500 028 12620.85 180.43 54746.12 88888.00 2014-01-28 10:28:45.625 028 12620.83 180.43 54746.15 88888.00 2014-01-28 10:28:45.750 028 12620.88 180.45 54746.15 88888.00 2014-01-28 10:28:45.875 028 12620.95 180.43 54746.15 88888.00 2014-01-28 10:28:46.000 028 12620.92 180.40 54746.15 88888.00 2014-01-28 10:28:46.125 028 12620.88 180.43 54746.15 88888.00 2014-01-28 10:28:46.250 028 12620.90 180.40 54746.12 88888.00 2014-01-28 10:28:46.375 028 12620.95 180.43 54746.12 88888.00 2014-01-28 10:28:46.500 028 12620.92 180.45 54746.12 88888.00 2014-01-28 10:28:46.625 028 12620.90 180.45 54746.18 88888.00 2014-01-28 10:28:46.750 028 12620.95 180.45 54746.15 88888.00 2014-01-28 10:28:46.875 028 12620.95 180.47 54746.15 88888.00 2014-01-28 10:28:47.000 028 12620.88 180.43 54746.15 88888.00 2014-01-28 10:28:47.125 028 12620.85 180.43 54746.18 88888.00 2014-01-28 10:28:47.250 028 12620.80 180.38 54746.20 88888.00 2014-01-28 10:28:47.375 028 12620.88 180.40 54746.20 88888.00 2014-01-28 10:28:47.500 028 12620.92 180.40 54746.20 88888.00 2014-01-28 10:28:47.625 028 12620.95 180.45 54746.20 88888.00 2014-01-28 10:28:47.750 028 12620.90 180.45 54746.18 88888.00 2014-01-28 10:28:47.875 028 12620.85 180.45 54746.15 88888.00 2014-01-28 10:28:48.000 028 12620.85 180.43 54746.15 88888.00 2014-01-28 10:28:48.125 028 12620.88 180.45 54746.18 88888.00 2014-01-28 10:28:48.250 028 12620.85 180.45 54746.18 88888.00 2014-01-28 10:28:48.375 028 12620.83 180.45 54746.20 88888.00 2014-01-28 10:28:48.500 028 12620.83 180.45 54746.20 88888.00 2014-01-28 10:28:48.625 028 12620.80 180.43 54746.15 88888.00 2014-01-28 10:28:48.750 028 12620.83 180.43 54746.12 88888.00 2014-01-28 10:28:48.875 028 12620.80 180.43 54746.12 88888.00 2014-01-28 10:28:49.000 028 12620.83 180.45 54746.12 88888.00 2014-01-28 10:28:49.125 028 12620.83 180.45 54746.15 88888.00 2014-01-28 10:28:49.250 028 12620.80 180.45 54746.15 88888.00 2014-01-28 10:28:49.375 028 12620.83 180.50 54746.15 88888.00 2014-01-28 10:28:49.500 028 12620.83 180.47 54746.18 88888.00 2014-01-28 10:28:49.625 028 12620.83 180.45 54746.15 88888.00 2014-01-28 10:28:49.750 028 12620.83 180.43 54746.12 88888.00 2014-01-28 10:28:49.875 028 12620.77 180.45 54746.15 88888.00 2014-01-28 10:28:50.000 028 12620.77 180.45 54746.15 88888.00 2014-01-28 10:28:50.125 028 12620.77 180.45 54746.15 88888.00 2014-01-28 10:28:50.250 028 12620.80 180.47 54746.15 88888.00 2014-01-28 10:28:50.375 028 12620.85 180.50 54746.15 88888.00 2014-01-28 10:28:50.500 028 12620.83 180.47 54746.12 88888.00 2014-01-28 10:28:50.625 028 12620.83 180.50 54746.15 88888.00 2014-01-28 10:28:50.750 028 12620.85 180.50 54746.12 88888.00 2014-01-28 10:28:50.875 028 12620.80 180.45 54746.15 88888.00 2014-01-28 10:28:51.000 028 12620.83 180.47 54746.15 88888.00 2014-01-28 10:28:51.125 028 12620.88 180.50 54746.15 88888.00 2014-01-28 10:28:51.250 028 12620.80 180.45 54746.12 88888.00 2014-01-28 10:28:51.375 028 12620.75 180.45 54746.12 88888.00 2014-01-28 10:28:51.500 028 12620.77 180.47 54746.12 88888.00 2014-01-28 10:28:51.625 028 12620.80 180.45 54746.12 88888.00 2014-01-28 10:28:51.750 028 12620.85 180.47 54746.12 88888.00 2014-01-28 10:28:51.875 028 12620.88 180.50 54746.15 88888.00 2014-01-28 10:28:52.000 028 12620.85 180.50 54746.15 88888.00 2014-01-28 10:28:52.125 028 12620.85 180.50 54746.18 88888.00 2014-01-28 10:28:52.250 028 12620.83 180.47 54746.12 88888.00 2014-01-28 10:28:52.375 028 12620.80 180.50 54746.12 88888.00 2014-01-28 10:28:52.500 028 12620.80 180.50 54746.12 88888.00 2014-01-28 10:28:52.625 028 12620.83 180.53 54746.12 88888.00 2014-01-28 10:28:52.750 028 12620.83 180.53 54746.12 88888.00 2014-01-28 10:28:52.875 028 12620.85 180.50 54746.12 88888.00 2014-01-28 10:28:53.000 028 12620.80 180.47 54746.12 88888.00 2014-01-28 10:28:53.125 028 12620.73 180.47 54746.12 88888.00 2014-01-28 10:28:53.250 028 12620.67 180.47 54746.15 88888.00 2014-01-28 10:28:53.375 028 12620.70 180.50 54746.15 88888.00 2014-01-28 10:28:53.500 028 12620.80 180.53 54746.18 88888.00 2014-01-28 10:28:53.625 028 12620.83 180.50 54746.12 88888.00 2014-01-28 10:28:53.750 028 12620.83 180.53 54746.10 88888.00 2014-01-28 10:28:53.875 028 12620.80 180.55 54746.10 88888.00 2014-01-28 10:28:54.000 028 12620.77 180.53 54746.10 88888.00 2014-01-28 10:28:54.125 028 12620.70 180.50 54746.10 88888.00 2014-01-28 10:28:54.250 028 12620.70 180.47 54746.10 88888.00 2014-01-28 10:28:54.375 028 12620.70 180.47 54746.07 88888.00 2014-01-28 10:28:54.500 028 12620.75 180.53 54746.10 88888.00 2014-01-28 10:28:54.625 028 12620.75 180.50 54746.12 88888.00 2014-01-28 10:28:54.750 028 12620.80 180.50 54746.10 88888.00 2014-01-28 10:28:54.875 028 12620.83 180.55 54746.12 88888.00 2014-01-28 10:28:55.000 028 12620.80 180.55 54746.12 88888.00 2014-01-28 10:28:55.125 028 12620.80 180.55 54746.15 88888.00 2014-01-28 10:28:55.250 028 12620.77 180.50 54746.15 88888.00 2014-01-28 10:28:55.375 028 12620.77 180.53 54746.15 88888.00 2014-01-28 10:28:55.500 028 12620.85 180.55 54746.15 88888.00 2014-01-28 10:28:55.625 028 12620.85 180.57 54746.12 88888.00 2014-01-28 10:28:55.750 028 12620.85 180.53 54746.12 88888.00 2014-01-28 10:28:55.875 028 12620.88 180.50 54746.10 88888.00 2014-01-28 10:28:56.000 028 12620.85 180.50 54746.07 88888.00 2014-01-28 10:28:56.125 028 12620.83 180.55 54746.12 88888.00 2014-01-28 10:28:56.250 028 12620.83 180.55 54746.12 88888.00 2014-01-28 10:28:56.375 028 12620.77 180.57 54746.12 88888.00 2014-01-28 10:28:56.500 028 12620.70 180.55 54746.12 88888.00 2014-01-28 10:28:56.625 028 12620.73 180.53 54746.12 88888.00 2014-01-28 10:28:56.750 028 12620.73 180.55 54746.10 88888.00 2014-01-28 10:28:56.875 028 12620.73 180.50 54746.12 88888.00 2014-01-28 10:28:57.000 028 12620.75 180.55 54746.12 88888.00 2014-01-28 10:28:57.125 028 12620.73 180.55 54746.12 88888.00 2014-01-28 10:28:57.250 028 12620.75 180.55 54746.12 88888.00 2014-01-28 10:28:57.375 028 12620.77 180.57 54746.15 88888.00 2014-01-28 10:28:57.500 028 12620.80 180.60 54746.15 88888.00 2014-01-28 10:28:57.625 028 12620.80 180.55 54746.10 88888.00 2014-01-28 10:28:57.750 028 12620.80 180.55 54746.10 88888.00 2014-01-28 10:28:57.875 028 12620.80 180.55 54746.12 88888.00 2014-01-28 10:28:58.000 028 12620.80 180.55 54746.10 88888.00 2014-01-28 10:28:58.125 028 12620.77 180.57 54746.12 88888.00 2014-01-28 10:28:58.250 028 12620.75 180.57 54746.12 88888.00 2014-01-28 10:28:58.375 028 12620.75 180.57 54746.10 88888.00 2014-01-28 10:28:58.500 028 12620.77 180.57 54746.12 88888.00 2014-01-28 10:28:58.625 028 12620.80 180.57 54746.12 88888.00 2014-01-28 10:28:58.750 028 12620.77 180.60 54746.12 88888.00 2014-01-28 10:28:58.875 028 12620.73 180.57 54746.10 88888.00 2014-01-28 10:28:59.000 028 12620.75 180.60 54746.07 88888.00 2014-01-28 10:28:59.125 028 12620.75 180.60 54746.07 88888.00 2014-01-28 10:28:59.250 028 12620.75 180.57 54746.10 88888.00 2014-01-28 10:28:59.375 028 12620.77 180.57 54746.12 88888.00 2014-01-28 10:28:59.500 028 12620.80 180.60 54746.10 88888.00 2014-01-28 10:28:59.625 028 12620.83 180.60 54746.12 88888.00 2014-01-28 10:28:59.750 028 12620.83 180.60 54746.10 88888.00 2014-01-28 10:28:59.875 028 12620.75 180.57 54746.07 88888.00 2014-01-28 10:29:00.000 028 12620.70 180.57 54746.07 88888.00 2014-01-28 10:29:00.125 028 12620.65 180.55 54746.07 88888.00 2014-01-28 10:29:00.250 028 12620.58 180.55 54746.05 88888.00 2014-01-28 10:29:00.375 028 12620.65 180.60 54746.07 88888.00 2014-01-28 10:29:00.500 028 12620.77 180.65 54746.10 88888.00 2014-01-28 10:29:00.625 028 12620.75 180.65 54746.15 88888.00 2014-01-28 10:29:00.750 028 12620.73 180.65 54746.18 88888.00 2014-01-28 10:29:00.875 028 12620.73 180.62 54746.10 88888.00 2014-01-28 10:29:01.000 028 12620.65 180.62 54746.10 88888.00 2014-01-28 10:29:01.125 028 12620.58 180.62 54746.10 88888.00 2014-01-28 10:29:01.250 028 12620.60 180.62 54746.12 88888.00 2014-01-28 10:29:01.375 028 12620.60 180.60 54746.10 88888.00 2014-01-28 10:29:01.500 028 12620.60 180.57 54746.12 88888.00 2014-01-28 10:29:01.625 028 12620.60 180.60 54746.15 88888.00 2014-01-28 10:29:01.750 028 12620.62 180.62 54746.12 88888.00 2014-01-28 10:29:01.875 028 12620.58 180.62 54746.12 88888.00 2014-01-28 10:29:02.000 028 12620.60 180.62 54746.10 88888.00 2014-01-28 10:29:02.125 028 12620.65 180.62 54746.10 88888.00 2014-01-28 10:29:02.250 028 12620.60 180.62 54746.10 88888.00 2014-01-28 10:29:02.375 028 12620.65 180.62 54746.10 88888.00 2014-01-28 10:29:02.500 028 12620.62 180.60 54746.07 88888.00 2014-01-28 10:29:02.625 028 12620.62 180.60 54746.07 88888.00 2014-01-28 10:29:02.750 028 12620.60 180.62 54746.07 88888.00 2014-01-28 10:29:02.875 028 12620.55 180.62 54746.07 88888.00 2014-01-28 10:29:03.000 028 12620.55 180.62 54746.07 88888.00 2014-01-28 10:29:03.125 028 12620.60 180.60 54746.07 88888.00 2014-01-28 10:29:03.250 028 12620.58 180.60 54746.10 88888.00 2014-01-28 10:29:03.375 028 12620.58 180.62 54746.12 88888.00 2014-01-28 10:29:03.500 028 12620.62 180.62 54746.10 88888.00 2014-01-28 10:29:03.625 028 12620.65 180.62 54746.07 88888.00 2014-01-28 10:29:03.750 028 12620.70 180.62 54746.07 88888.00 2014-01-28 10:29:03.875 028 12620.75 180.62 54746.10 88888.00 2014-01-28 10:29:04.000 028 12620.70 180.60 54746.12 88888.00 2014-01-28 10:29:04.125 028 12620.67 180.62 54746.10 88888.00 2014-01-28 10:29:04.250 028 12620.65 180.62 54746.07 88888.00 2014-01-28 10:29:04.375 028 12620.70 180.62 54746.05 88888.00 2014-01-28 10:29:04.500 028 12620.67 180.62 54746.05 88888.00 2014-01-28 10:29:04.625 028 12620.65 180.65 54746.07 88888.00 2014-01-28 10:29:04.750 028 12620.62 180.68 54746.10 88888.00 2014-01-28 10:29:04.875 028 12620.65 180.65 54746.07 88888.00 2014-01-28 10:29:05.000 028 12620.65 180.62 54746.05 88888.00 2014-01-28 10:29:05.125 028 12620.62 180.65 54746.07 88888.00 2014-01-28 10:29:05.250 028 12620.62 180.62 54746.07 88888.00 2014-01-28 10:29:05.375 028 12620.67 180.65 54746.10 88888.00 2014-01-28 10:29:05.500 028 12620.73 180.65 54746.10 88888.00 2014-01-28 10:29:05.625 028 12620.62 180.65 54746.10 88888.00 2014-01-28 10:29:05.750 028 12620.55 180.62 54746.07 88888.00 2014-01-28 10:29:05.875 028 12620.55 180.62 54746.07 88888.00 2014-01-28 10:29:06.000 028 12620.52 180.62 54746.07 88888.00 2014-01-28 10:29:06.125 028 12620.52 180.65 54746.07 88888.00 2014-01-28 10:29:06.250 028 12620.55 180.65 54746.10 88888.00 2014-01-28 10:29:06.375 028 12620.62 180.65 54746.10 88888.00 2014-01-28 10:29:06.500 028 12620.62 180.62 54746.10 88888.00 2014-01-28 10:29:06.625 028 12620.62 180.62 54746.10 88888.00 2014-01-28 10:29:06.750 028 12620.62 180.68 54746.07 88888.00 2014-01-28 10:29:06.875 028 12620.58 180.65 54746.05 88888.00 2014-01-28 10:29:07.000 028 12620.55 180.60 54746.03 88888.00 2014-01-28 10:29:07.125 028 12620.60 180.62 54746.03 88888.00 2014-01-28 10:29:07.250 028 12620.67 180.62 54746.05 88888.00 2014-01-28 10:29:07.375 028 12620.73 180.65 54746.05 88888.00 2014-01-28 10:29:07.500 028 12620.67 180.62 54746.10 88888.00 2014-01-28 10:29:07.625 028 12620.62 180.62 54746.07 88888.00 2014-01-28 10:29:07.750 028 12620.65 180.68 54746.07 88888.00 2014-01-28 10:29:07.875 028 12620.73 180.70 54746.10 88888.00 2014-01-28 10:29:08.000 028 12620.67 180.70 54746.07 88888.00 2014-01-28 10:29:08.125 028 12620.62 180.68 54746.05 88888.00 2014-01-28 10:29:08.250 028 12620.55 180.65 54746.10 88888.00 2014-01-28 10:29:08.375 028 12620.60 180.62 54746.07 88888.00 2014-01-28 10:29:08.500 028 12620.60 180.68 54746.10 88888.00 2014-01-28 10:29:08.625 028 12620.62 180.65 54746.10 88888.00 2014-01-28 10:29:08.750 028 12620.58 180.65 54746.10 88888.00 2014-01-28 10:29:08.875 028 12620.55 180.65 54746.07 88888.00 2014-01-28 10:29:09.000 028 12620.55 180.65 54746.05 88888.00 2014-01-28 10:29:09.125 028 12620.58 180.65 54746.05 88888.00 2014-01-28 10:29:09.250 028 12620.55 180.65 54746.07 88888.00 2014-01-28 10:29:09.375 028 12620.52 180.65 54746.05 88888.00 2014-01-28 10:29:09.500 028 12620.55 180.62 54746.05 88888.00 2014-01-28 10:29:09.625 028 12620.58 180.68 54746.07 88888.00 2014-01-28 10:29:09.750 028 12620.50 180.68 54746.07 88888.00 2014-01-28 10:29:09.875 028 12620.48 180.65 54746.05 88888.00 2014-01-28 10:29:10.000 028 12620.55 180.68 54746.07 88888.00 2014-01-28 10:29:10.125 028 12620.58 180.68 54746.07 88888.00 2014-01-28 10:29:10.250 028 12620.52 180.68 54746.10 88888.00 2014-01-28 10:29:10.375 028 12620.58 180.70 54746.10 88888.00 2014-01-28 10:29:10.500 028 12620.60 180.70 54746.07 88888.00 2014-01-28 10:29:10.625 028 12620.58 180.70 54746.07 88888.00 2014-01-28 10:29:10.750 028 12620.58 180.68 54746.05 88888.00 2014-01-28 10:29:10.875 028 12620.65 180.65 54746.05 88888.00 2014-01-28 10:29:11.000 028 12620.65 180.68 54746.07 88888.00 2014-01-28 10:29:11.125 028 12620.60 180.68 54746.07 88888.00 2014-01-28 10:29:11.250 028 12620.60 180.68 54746.07 88888.00 2014-01-28 10:29:11.375 028 12620.60 180.68 54746.07 88888.00 2014-01-28 10:29:11.500 028 12620.58 180.68 54746.07 88888.00 2014-01-28 10:29:11.625 028 12620.52 180.68 54746.05 88888.00 2014-01-28 10:29:11.750 028 12620.55 180.65 54746.07 88888.00 2014-01-28 10:29:11.875 028 12620.50 180.62 54746.07 88888.00 2014-01-28 10:29:12.000 028 12620.42 180.68 54746.03 88888.00 2014-01-28 10:29:12.125 028 12620.42 180.70 54746.05 88888.00 2014-01-28 10:29:12.250 028 12620.45 180.65 54746.05 88888.00 2014-01-28 10:29:12.375 028 12620.52 180.65 54746.03 88888.00 2014-01-28 10:29:12.500 028 12620.55 180.70 54746.05 88888.00 2014-01-28 10:29:12.625 028 12620.58 180.72 54746.05 88888.00 2014-01-28 10:29:12.750 028 12620.52 180.70 54746.05 88888.00 2014-01-28 10:29:12.875 028 12620.45 180.68 54746.03 88888.00 2014-01-28 10:29:13.000 028 12620.48 180.70 54746.05 88888.00 2014-01-28 10:29:13.125 028 12620.45 180.70 54746.03 88888.00 2014-01-28 10:29:13.250 028 12620.48 180.65 54746.00 88888.00 2014-01-28 10:29:13.375 028 12620.52 180.65 54746.00 88888.00 2014-01-28 10:29:13.500 028 12620.55 180.65 54746.03 88888.00 2014-01-28 10:29:13.625 028 12620.55 180.68 54746.00 88888.00 2014-01-28 10:29:13.750 028 12620.48 180.70 54746.00 88888.00 2014-01-28 10:29:13.875 028 12620.42 180.68 54746.03 88888.00 2014-01-28 10:29:14.000 028 12620.50 180.70 54746.03 88888.00 2014-01-28 10:29:14.125 028 12620.60 180.70 54746.00 88888.00 2014-01-28 10:29:14.250 028 12620.50 180.68 54746.03 88888.00 2014-01-28 10:29:14.375 028 12620.48 180.68 54746.00 88888.00 2014-01-28 10:29:14.500 028 12620.50 180.68 54746.03 88888.00 2014-01-28 10:29:14.625 028 12620.52 180.70 54746.03 88888.00 2014-01-28 10:29:14.750 028 12620.50 180.70 54746.03 88888.00 2014-01-28 10:29:14.875 028 12620.50 180.72 54746.05 88888.00 2014-01-28 10:29:15.000 028 12620.55 180.72 54746.05 88888.00 2014-01-28 10:29:15.125 028 12620.58 180.70 54746.05 88888.00 2014-01-28 10:29:15.250 028 12620.52 180.68 54746.03 88888.00 2014-01-28 10:29:15.375 028 12620.52 180.70 54746.00 88888.00 2014-01-28 10:29:15.500 028 12620.48 180.70 54746.00 88888.00 2014-01-28 10:29:15.625 028 12620.52 180.75 54746.03 88888.00 2014-01-28 10:29:15.750 028 12620.52 180.72 54746.03 88888.00 2014-01-28 10:29:15.875 028 12620.52 180.72 54746.03 88888.00 2014-01-28 10:29:16.000 028 12620.50 180.72 54746.05 88888.00 2014-01-28 10:29:16.125 028 12620.40 180.75 54746.05 88888.00 2014-01-28 10:29:16.250 028 12620.35 180.72 54746.05 88888.00 2014-01-28 10:29:16.375 028 12620.38 180.70 54746.05 88888.00 2014-01-28 10:29:16.500 028 12620.42 180.70 54746.03 88888.00 2014-01-28 10:29:16.625 028 12620.52 180.70 54746.00 88888.00 2014-01-28 10:29:16.750 028 12620.50 180.72 54746.03 88888.00 2014-01-28 10:29:16.875 028 12620.50 180.75 54746.03 88888.00 2014-01-28 10:29:17.000 028 12620.52 180.72 54746.00 88888.00 2014-01-28 10:29:17.125 028 12620.45 180.72 54746.00 88888.00 2014-01-28 10:29:17.250 028 12620.38 180.72 54745.97 88888.00 2014-01-28 10:29:17.375 028 12620.40 180.75 54745.97 88888.00 2014-01-28 10:29:17.500 028 12620.45 180.75 54745.97 88888.00 2014-01-28 10:29:17.625 028 12620.40 180.72 54745.97 88888.00 2014-01-28 10:29:17.750 028 12620.40 180.78 54746.00 88888.00 2014-01-28 10:29:17.875 028 12620.40 180.78 54746.00 88888.00 2014-01-28 10:29:18.000 028 12620.40 180.75 54746.00 88888.00 2014-01-28 10:29:18.125 028 12620.42 180.72 54746.00 88888.00 2014-01-28 10:29:18.250 028 12620.38 180.72 54746.03 88888.00 2014-01-28 10:29:18.375 028 12620.40 180.78 54746.00 88888.00 2014-01-28 10:29:18.500 028 12620.48 180.75 54746.00 88888.00 2014-01-28 10:29:18.625 028 12620.55 180.75 54746.03 88888.00 2014-01-28 10:29:18.750 028 12620.50 180.75 54746.00 88888.00 2014-01-28 10:29:18.875 028 12620.52 180.72 54746.00 88888.00 2014-01-28 10:29:19.000 028 12620.52 180.72 54745.97 88888.00 2014-01-28 10:29:19.125 028 12620.55 180.72 54745.97 88888.00 2014-01-28 10:29:19.250 028 12620.48 180.78 54746.00 88888.00 2014-01-28 10:29:19.375 028 12620.48 180.80 54746.03 88888.00 2014-01-28 10:29:19.500 028 12620.40 180.80 54746.03 88888.00 2014-01-28 10:29:19.625 028 12620.38 180.78 54746.00 88888.00 2014-01-28 10:29:19.750 028 12620.40 180.78 54746.00 88888.00 2014-01-28 10:29:19.875 028 12620.38 180.78 54746.00 88888.00 2014-01-28 10:29:20.000 028 12620.40 180.78 54745.97 88888.00 2014-01-28 10:29:20.125 028 12620.35 180.80 54746.00 88888.00 2014-01-28 10:29:20.250 028 12620.27 180.80 54746.00 88888.00 2014-01-28 10:29:20.375 028 12620.33 180.78 54746.00 88888.00 2014-01-28 10:29:20.500 028 12620.33 180.78 54745.97 88888.00 2014-01-28 10:29:20.625 028 12620.33 180.80 54746.03 88888.00 2014-01-28 10:29:20.750 028 12620.33 180.82 54746.03 88888.00 2014-01-28 10:29:20.875 028 12620.33 180.80 54746.00 88888.00 2014-01-28 10:29:21.000 028 12620.38 180.80 54745.97 88888.00 2014-01-28 10:29:21.125 028 12620.35 180.78 54746.00 88888.00 2014-01-28 10:29:21.250 028 12620.38 180.70 54746.00 88888.00 2014-01-28 10:29:21.375 028 12620.42 180.72 54746.00 88888.00 2014-01-28 10:29:21.500 028 12620.45 180.75 54746.00 88888.00 2014-01-28 10:29:21.625 028 12620.42 180.80 54745.97 88888.00 2014-01-28 10:29:21.750 028 12620.33 180.80 54745.97 88888.00 2014-01-28 10:29:21.875 028 12620.33 180.78 54746.00 88888.00 2014-01-28 10:29:22.000 028 12620.38 180.80 54746.00 88888.00 2014-01-28 10:29:22.125 028 12620.38 180.80 54746.03 88888.00 2014-01-28 10:29:22.250 028 12620.33 180.78 54746.00 88888.00 2014-01-28 10:29:22.375 028 12620.38 180.80 54745.97 88888.00 2014-01-28 10:29:22.500 028 12620.35 180.82 54746.00 88888.00 2014-01-28 10:29:22.625 028 12620.33 180.80 54746.03 88888.00 2014-01-28 10:29:22.750 028 12620.30 180.75 54746.00 88888.00 2014-01-28 10:29:22.875 028 12620.33 180.78 54746.00 88888.00 2014-01-28 10:29:23.000 028 12620.27 180.78 54745.97 88888.00 2014-01-28 10:29:23.125 028 12620.27 180.78 54745.97 88888.00 2014-01-28 10:29:23.250 028 12620.25 180.78 54745.97 88888.00 2014-01-28 10:29:23.375 028 12620.30 180.80 54745.97 88888.00 2014-01-28 10:29:23.500 028 12620.33 180.80 54746.03 88888.00 2014-01-28 10:29:23.625 028 12620.35 180.80 54745.97 88888.00 2014-01-28 10:29:23.750 028 12620.33 180.82 54745.97 88888.00 2014-01-28 10:29:23.875 028 12620.30 180.82 54745.97 88888.00 2014-01-28 10:29:24.000 028 12620.30 180.80 54745.95 88888.00 2014-01-28 10:29:24.125 028 12620.27 180.80 54745.95 88888.00 2014-01-28 10:29:24.250 028 12620.30 180.82 54746.00 88888.00 2014-01-28 10:29:24.375 028 12620.33 180.85 54746.00 88888.00 2014-01-28 10:29:24.500 028 12620.35 180.85 54746.00 88888.00 2014-01-28 10:29:24.625 028 12620.35 180.82 54746.00 88888.00 2014-01-28 10:29:24.750 028 12620.42 180.80 54746.00 88888.00 2014-01-28 10:29:24.875 028 12620.45 180.85 54746.00 88888.00 2014-01-28 10:29:25.000 028 12620.48 180.85 54745.97 88888.00 2014-01-28 10:29:25.125 028 12620.42 180.85 54746.00 88888.00 2014-01-28 10:29:25.250 028 12620.38 180.82 54746.00 88888.00 2014-01-28 10:29:25.375 028 12620.38 180.82 54746.03 88888.00 2014-01-28 10:29:25.500 028 12620.45 180.85 54746.00 88888.00 2014-01-28 10:29:25.625 028 12620.48 180.88 54746.00 88888.00 2014-01-28 10:29:25.750 028 12620.42 180.85 54745.97 88888.00 2014-01-28 10:29:25.875 028 12620.40 180.85 54745.95 88888.00 2014-01-28 10:29:26.000 028 12620.40 180.88 54745.95 88888.00 2014-01-28 10:29:26.125 028 12620.48 180.85 54745.97 88888.00 2014-01-28 10:29:26.250 028 12620.42 180.82 54746.03 88888.00 2014-01-28 10:29:26.375 028 12620.40 180.85 54746.00 88888.00 2014-01-28 10:29:26.500 028 12620.42 180.88 54746.03 88888.00 2014-01-28 10:29:26.625 028 12620.42 180.88 54746.00 88888.00 2014-01-28 10:29:26.750 028 12620.38 180.88 54746.00 88888.00 2014-01-28 10:29:26.875 028 12620.38 180.85 54745.97 88888.00 2014-01-28 10:29:27.000 028 12620.38 180.85 54746.00 88888.00 2014-01-28 10:29:27.125 028 12620.35 180.88 54746.03 88888.00 2014-01-28 10:29:27.250 028 12620.30 180.90 54746.03 88888.00 2014-01-28 10:29:27.375 028 12620.30 180.90 54746.03 88888.00 2014-01-28 10:29:27.500 028 12620.25 180.85 54746.00 88888.00 2014-01-28 10:29:27.625 028 12620.27 180.88 54745.97 88888.00 2014-01-28 10:29:27.750 028 12620.30 180.90 54745.97 88888.00 2014-01-28 10:29:27.875 028 12620.33 180.90 54746.00 88888.00 2014-01-28 10:29:28.000 028 12620.33 180.88 54745.95 88888.00 2014-01-28 10:29:28.125 028 12620.35 180.88 54745.93 88888.00 2014-01-28 10:29:28.250 028 12620.38 180.85 54745.97 88888.00 2014-01-28 10:29:28.375 028 12620.40 180.88 54745.97 88888.00 2014-01-28 10:29:28.500 028 12620.35 180.88 54745.97 88888.00 2014-01-28 10:29:28.625 028 12620.35 180.88 54745.97 88888.00 2014-01-28 10:29:28.750 028 12620.38 180.88 54745.95 88888.00 2014-01-28 10:29:28.875 028 12620.40 180.90 54745.97 88888.00 2014-01-28 10:29:29.000 028 12620.35 180.90 54745.95 88888.00 2014-01-28 10:29:29.125 028 12620.33 180.88 54745.95 88888.00 2014-01-28 10:29:29.250 028 12620.40 180.90 54745.97 88888.00 2014-01-28 10:29:29.375 028 12620.42 180.90 54745.95 88888.00 2014-01-28 10:29:29.500 028 12620.42 180.88 54745.97 88888.00 2014-01-28 10:29:29.625 028 12620.42 180.90 54745.97 88888.00 2014-01-28 10:29:29.750 028 12620.45 180.88 54745.97 88888.00 2014-01-28 10:29:29.875 028 12620.48 180.90 54746.00 88888.00 2014-01-28 10:29:30.000 028 12620.38 180.90 54745.95 88888.00 2014-01-28 10:29:30.125 028 12620.38 180.90 54745.97 88888.00 2014-01-28 10:29:30.250 028 12620.38 180.90 54745.95 88888.00 2014-01-28 10:29:30.375 028 12620.38 180.90 54745.95 88888.00 2014-01-28 10:29:30.500 028 12620.35 180.93 54745.93 88888.00 2014-01-28 10:29:30.625 028 12620.38 180.93 54745.95 88888.00 2014-01-28 10:29:30.750 028 12620.40 180.93 54745.95 88888.00 2014-01-28 10:29:30.875 028 12620.35 180.93 54745.95 88888.00 2014-01-28 10:29:31.000 028 12620.38 180.93 54745.95 88888.00 2014-01-28 10:29:31.125 028 12620.38 180.97 54745.95 88888.00 2014-01-28 10:29:31.250 028 12620.35 180.95 54745.95 88888.00 2014-01-28 10:29:31.375 028 12620.35 180.93 54745.95 88888.00 2014-01-28 10:29:31.500 028 12620.33 180.95 54745.97 88888.00 2014-01-28 10:29:31.625 028 12620.33 180.95 54745.97 88888.00 2014-01-28 10:29:31.750 028 12620.33 180.95 54745.95 88888.00 2014-01-28 10:29:31.875 028 12620.30 180.95 54745.95 88888.00 2014-01-28 10:29:32.000 028 12620.27 180.93 54745.93 88888.00 2014-01-28 10:29:32.125 028 12620.30 180.93 54745.95 88888.00 2014-01-28 10:29:32.250 028 12620.30 180.93 54745.95 88888.00 2014-01-28 10:29:32.375 028 12620.35 180.93 54745.95 88888.00 2014-01-28 10:29:32.500 028 12620.38 180.90 54745.93 88888.00 2014-01-28 10:29:32.625 028 12620.35 180.93 54745.95 88888.00 2014-01-28 10:29:32.750 028 12620.33 180.93 54745.93 88888.00 2014-01-28 10:29:32.875 028 12620.33 180.93 54745.93 88888.00 2014-01-28 10:29:33.000 028 12620.38 180.95 54745.90 88888.00 2014-01-28 10:29:33.125 028 12620.40 180.95 54745.93 88888.00 2014-01-28 10:29:33.250 028 12620.33 180.93 54745.93 88888.00 2014-01-28 10:29:33.375 028 12620.27 180.97 54745.93 88888.00 2014-01-28 10:29:33.500 028 12620.27 180.97 54745.95 88888.00 2014-01-28 10:29:33.625 028 12620.27 180.97 54745.93 88888.00 2014-01-28 10:29:33.750 028 12620.30 181.00 54745.93 88888.00 2014-01-28 10:29:33.875 028 12620.35 180.95 54745.90 88888.00 2014-01-28 10:29:34.000 028 12620.40 180.97 54745.90 88888.00 2014-01-28 10:29:34.125 028 12620.40 181.03 54745.93 88888.00 2014-01-28 10:29:34.250 028 12620.38 181.00 54745.95 88888.00 2014-01-28 10:29:34.375 028 12620.45 181.00 54745.93 88888.00 2014-01-28 10:29:34.500 028 12620.42 181.00 54745.90 88888.00 2014-01-28 10:29:34.625 028 12620.33 181.03 54745.90 88888.00 2014-01-28 10:29:34.750 028 12620.33 181.00 54745.90 88888.00 2014-01-28 10:29:34.875 028 12620.30 181.03 54745.93 88888.00 2014-01-28 10:29:35.000 028 12620.27 181.05 54745.93 88888.00 2014-01-28 10:29:35.125 028 12620.25 181.03 54745.90 88888.00 2014-01-28 10:29:35.250 028 12620.25 181.00 54745.90 88888.00 2014-01-28 10:29:35.375 028 12620.30 181.03 54745.90 88888.00 2014-01-28 10:29:35.500 028 12620.27 181.05 54745.93 88888.00 2014-01-28 10:29:35.625 028 12620.25 181.05 54745.93 88888.00 2014-01-28 10:29:35.750 028 12620.30 181.03 54745.95 88888.00 2014-01-28 10:29:35.875 028 12620.38 181.05 54745.93 88888.00 2014-01-28 10:29:36.000 028 12620.42 181.05 54745.93 88888.00 2014-01-28 10:29:36.125 028 12620.38 181.07 54745.93 88888.00 2014-01-28 10:29:36.250 028 12620.35 181.05 54745.93 88888.00 2014-01-28 10:29:36.375 028 12620.33 181.07 54745.90 88888.00 2014-01-28 10:29:36.500 028 12620.30 181.05 54745.93 88888.00 2014-01-28 10:29:36.625 028 12620.25 181.05 54745.95 88888.00 2014-01-28 10:29:36.750 028 12620.25 181.05 54745.93 88888.00 2014-01-28 10:29:36.875 028 12620.20 181.05 54745.95 88888.00 2014-01-28 10:29:37.000 028 12620.15 181.05 54745.93 88888.00 2014-01-28 10:29:37.125 028 12620.12 181.05 54745.90 88888.00 2014-01-28 10:29:37.250 028 12620.12 180.97 54745.88 88888.00 2014-01-28 10:29:37.375 028 12620.25 181.05 54745.90 88888.00 2014-01-28 10:29:37.500 028 12620.33 181.10 54745.95 88888.00 2014-01-28 10:29:37.625 028 12620.35 181.12 54745.95 88888.00 2014-01-28 10:29:37.750 028 12620.35 181.10 54745.95 88888.00 2014-01-28 10:29:37.875 028 12620.38 181.07 54745.97 88888.00 2014-01-28 10:29:38.000 028 12620.33 181.05 54745.90 88888.00 2014-01-28 10:29:38.125 028 12620.30 181.07 54745.90 88888.00 2014-01-28 10:29:38.250 028 12620.27 181.05 54745.88 88888.00 2014-01-28 10:29:38.375 028 12620.33 181.07 54745.93 88888.00 2014-01-28 10:29:38.500 028 12620.33 181.07 54745.95 88888.00 2014-01-28 10:29:38.625 028 12620.27 181.07 54745.93 88888.00 2014-01-28 10:29:38.750 028 12620.30 181.12 54745.93 88888.00 2014-01-28 10:29:38.875 028 12620.35 181.10 54745.93 88888.00 2014-01-28 10:29:39.000 028 12620.33 181.07 54745.88 88888.00 2014-01-28 10:29:39.125 028 12620.30 181.10 54745.93 88888.00 2014-01-28 10:29:39.250 028 12620.23 181.12 54745.95 88888.00 2014-01-28 10:29:39.375 028 12620.23 181.12 54745.93 88888.00 2014-01-28 10:29:39.500 028 12620.20 181.12 54745.90 88888.00 2014-01-28 10:29:39.625 028 12620.25 181.12 54745.90 88888.00 2014-01-28 10:29:39.750 028 12620.38 181.10 54745.90 88888.00 2014-01-28 10:29:39.875 028 12620.35 181.10 54745.95 88888.00 2014-01-28 10:29:40.000 028 12620.30 181.10 54745.88 88888.00 2014-01-28 10:29:40.125 028 12620.27 181.10 54745.88 88888.00 2014-01-28 10:29:40.250 028 12620.25 181.10 54745.90 88888.00 2014-01-28 10:29:40.375 028 12620.23 181.12 54745.93 88888.00 2014-01-28 10:29:40.500 028 12620.27 181.12 54745.93 88888.00 2014-01-28 10:29:40.625 028 12620.30 181.12 54745.90 88888.00 2014-01-28 10:29:40.750 028 12620.33 181.18 54745.93 88888.00 2014-01-28 10:29:40.875 028 12620.30 181.15 54745.90 88888.00 2014-01-28 10:29:41.000 028 12620.33 181.15 54745.90 88888.00 2014-01-28 10:29:41.125 028 12620.33 181.15 54745.93 88888.00 2014-01-28 10:29:41.250 028 12620.25 181.12 54745.90 88888.00 2014-01-28 10:29:41.375 028 12620.33 181.15 54745.88 88888.00 2014-01-28 10:29:41.500 028 12620.38 181.15 54745.88 88888.00 2014-01-28 10:29:41.625 028 12620.40 181.18 54745.85 88888.00 2014-01-28 10:29:41.750 028 12620.35 181.15 54745.88 88888.00 2014-01-28 10:29:41.875 028 12620.30 181.15 54745.88 88888.00 2014-01-28 10:29:42.000 028 12620.25 181.18 54745.88 88888.00 2014-01-28 10:29:42.125 028 12620.23 181.12 54745.90 88888.00 2014-01-28 10:29:42.250 028 12620.20 181.12 54745.90 88888.00 2014-01-28 10:29:42.375 028 12620.23 181.15 54745.90 88888.00 2014-01-28 10:29:42.500 028 12620.25 181.18 54745.88 88888.00 2014-01-28 10:29:42.625 028 12620.27 181.18 54745.85 88888.00 2014-01-28 10:29:42.750 028 12620.33 181.15 54745.85 88888.00 2014-01-28 10:29:42.875 028 12620.30 181.15 54745.88 88888.00 2014-01-28 10:29:43.000 028 12620.25 181.15 54745.85 88888.00 2014-01-28 10:29:43.125 028 12620.25 181.15 54745.88 88888.00 2014-01-28 10:29:43.250 028 12620.27 181.15 54745.90 88888.00 2014-01-28 10:29:43.375 028 12620.30 181.18 54745.90 88888.00 2014-01-28 10:29:43.500 028 12620.27 181.18 54745.90 88888.00 2014-01-28 10:29:43.625 028 12620.30 181.18 54745.88 88888.00 2014-01-28 10:29:43.750 028 12620.38 181.20 54745.90 88888.00 2014-01-28 10:29:43.875 028 12620.38 181.18 54745.90 88888.00 2014-01-28 10:29:44.000 028 12620.33 181.18 54745.90 88888.00 2014-01-28 10:29:44.125 028 12620.30 181.20 54745.90 88888.00 2014-01-28 10:29:44.250 028 12620.30 181.18 54745.88 88888.00 2014-01-28 10:29:44.375 028 12620.35 181.18 54745.88 88888.00 2014-01-28 10:29:44.500 028 12620.38 181.20 54745.88 88888.00 2014-01-28 10:29:44.625 028 12620.30 181.20 54745.88 88888.00 2014-01-28 10:29:44.750 028 12620.30 181.18 54745.85 88888.00 2014-01-28 10:29:44.875 028 12620.33 181.20 54745.90 88888.00 2014-01-28 10:29:45.000 028 12620.35 181.20 54745.88 88888.00 2014-01-28 10:29:45.125 028 12620.38 181.20 54745.88 88888.00 2014-01-28 10:29:45.250 028 12620.30 181.15 54745.85 88888.00 2014-01-28 10:29:45.375 028 12620.30 181.18 54745.85 88888.00 2014-01-28 10:29:45.500 028 12620.27 181.20 54745.85 88888.00 2014-01-28 10:29:45.625 028 12620.27 181.22 54745.88 88888.00 2014-01-28 10:29:45.750 028 12620.30 181.25 54745.88 88888.00 2014-01-28 10:29:45.875 028 12620.30 181.22 54745.85 88888.00 2014-01-28 10:29:46.000 028 12620.27 181.20 54745.85 88888.00 2014-01-28 10:29:46.125 028 12620.25 181.18 54745.88 88888.00 2014-01-28 10:29:46.250 028 12620.23 181.20 54745.85 88888.00 2014-01-28 10:29:46.375 028 12620.20 181.22 54745.85 88888.00 2014-01-28 10:29:46.500 028 12620.23 181.22 54745.85 88888.00 2014-01-28 10:29:46.625 028 12620.30 181.22 54745.85 88888.00 2014-01-28 10:29:46.750 028 12620.30 181.20 54745.82 88888.00 2014-01-28 10:29:46.875 028 12620.35 181.22 54745.85 88888.00 2014-01-28 10:29:47.000 028 12620.40 181.22 54745.82 88888.00 2014-01-28 10:29:47.125 028 12620.40 181.20 54745.85 88888.00 2014-01-28 10:29:47.250 028 12620.38 181.20 54745.85 88888.00 2014-01-28 10:29:47.375 028 12620.35 181.25 54745.82 88888.00 2014-01-28 10:29:47.500 028 12620.35 181.25 54745.85 88888.00 2014-01-28 10:29:47.625 028 12620.33 181.25 54745.85 88888.00 2014-01-28 10:29:47.750 028 12620.35 181.25 54745.85 88888.00 2014-01-28 10:29:47.875 028 12620.33 181.25 54745.85 88888.00 2014-01-28 10:29:48.000 028 12620.33 181.22 54745.85 88888.00 2014-01-28 10:29:48.125 028 12620.30 181.22 54745.85 88888.00 2014-01-28 10:29:48.250 028 12620.20 181.20 54745.82 88888.00 2014-01-28 10:29:48.375 028 12620.23 181.20 54745.85 88888.00 2014-01-28 10:29:48.500 028 12620.27 181.22 54745.85 88888.00 2014-01-28 10:29:48.625 028 12620.30 181.25 54745.82 88888.00 2014-01-28 10:29:48.750 028 12620.25 181.25 54745.85 88888.00 2014-01-28 10:29:48.875 028 12620.27 181.25 54745.88 88888.00 2014-01-28 10:29:49.000 028 12620.30 181.25 54745.88 88888.00 2014-01-28 10:29:49.125 028 12620.27 181.25 54745.85 88888.00 2014-01-28 10:29:49.250 028 12620.23 181.20 54745.85 88888.00 2014-01-28 10:29:49.375 028 12620.27 181.25 54745.85 88888.00 2014-01-28 10:29:49.500 028 12620.30 181.28 54745.85 88888.00 2014-01-28 10:29:49.625 028 12620.30 181.22 54745.85 88888.00 2014-01-28 10:29:49.750 028 12620.30 181.22 54745.85 88888.00 2014-01-28 10:29:49.875 028 12620.38 181.22 54745.82 88888.00 2014-01-28 10:29:50.000 028 12620.42 181.22 54745.82 88888.00 2014-01-28 10:29:50.125 028 12620.45 181.25 54745.85 88888.00 2014-01-28 10:29:50.250 028 12620.42 181.28 54745.82 88888.00 2014-01-28 10:29:50.375 028 12620.40 181.30 54745.82 88888.00 2014-01-28 10:29:50.500 028 12620.45 181.28 54745.82 88888.00 2014-01-28 10:29:50.625 028 12620.42 181.28 54745.80 88888.00 2014-01-28 10:29:50.750 028 12620.38 181.25 54745.82 88888.00 2014-01-28 10:29:50.875 028 12620.40 181.25 54745.88 88888.00 2014-01-28 10:29:51.000 028 12620.40 181.22 54745.85 88888.00 2014-01-28 10:29:51.125 028 12620.30 181.22 54745.85 88888.00 2014-01-28 10:29:51.250 028 12620.25 181.22 54745.80 88888.00 2014-01-28 10:29:51.375 028 12620.27 181.25 54745.80 88888.00 2014-01-28 10:29:51.500 028 12620.30 181.25 54745.82 88888.00 2014-01-28 10:29:51.625 028 12620.30 181.28 54745.82 88888.00 2014-01-28 10:29:51.750 028 12620.27 181.25 54745.82 88888.00 2014-01-28 10:29:51.875 028 12620.25 181.28 54745.80 88888.00 2014-01-28 10:29:52.000 028 12620.25 181.30 54745.82 88888.00 2014-01-28 10:29:52.125 028 12620.35 181.30 54745.85 88888.00 2014-01-28 10:29:52.250 028 12620.42 181.30 54745.82 88888.00 2014-01-28 10:29:52.375 028 12620.40 181.30 54745.82 88888.00 2014-01-28 10:29:52.500 028 12620.35 181.28 54745.80 88888.00 2014-01-28 10:29:52.625 028 12620.30 181.25 54745.80 88888.00 2014-01-28 10:29:52.750 028 12620.38 181.28 54745.80 88888.00 2014-01-28 10:29:52.875 028 12620.40 181.30 54745.82 88888.00 2014-01-28 10:29:53.000 028 12620.35 181.28 54745.80 88888.00 2014-01-28 10:29:53.125 028 12620.27 181.28 54745.78 88888.00 2014-01-28 10:29:53.250 028 12620.30 181.28 54745.80 88888.00 2014-01-28 10:29:53.375 028 12620.33 181.30 54745.78 88888.00 2014-01-28 10:29:53.500 028 12620.35 181.30 54745.75 88888.00 2014-01-28 10:29:53.625 028 12620.33 181.32 54745.75 88888.00 2014-01-28 10:29:53.750 028 12620.25 181.32 54745.80 88888.00 2014-01-28 10:29:53.875 028 12620.27 181.30 54745.78 88888.00 2014-01-28 10:29:54.000 028 12620.33 181.30 54745.75 88888.00 2014-01-28 10:29:54.125 028 12620.38 181.30 54745.78 88888.00 2014-01-28 10:29:54.250 028 12620.35 181.28 54745.80 88888.00 2014-01-28 10:29:54.375 028 12620.35 181.30 54745.78 88888.00 2014-01-28 10:29:54.500 028 12620.35 181.30 54745.78 88888.00 2014-01-28 10:29:54.625 028 12620.35 181.30 54745.80 88888.00 2014-01-28 10:29:54.750 028 12620.40 181.30 54745.78 88888.00 2014-01-28 10:29:54.875 028 12620.38 181.30 54745.75 88888.00 2014-01-28 10:29:55.000 028 12620.40 181.30 54745.75 88888.00 2014-01-28 10:29:55.125 028 12620.48 181.32 54745.80 88888.00 2014-01-28 10:29:55.250 028 12620.38 181.30 54745.80 88888.00 2014-01-28 10:29:55.375 028 12620.40 181.30 54745.80 88888.00 2014-01-28 10:29:55.500 028 12620.35 181.30 54745.78 88888.00 2014-01-28 10:29:55.625 028 12620.38 181.32 54745.80 88888.00 2014-01-28 10:29:55.750 028 12620.38 181.32 54745.80 88888.00 2014-01-28 10:29:55.875 028 12620.40 181.35 54745.80 88888.00 2014-01-28 10:29:56.000 028 12620.42 181.35 54745.80 88888.00 2014-01-28 10:29:56.125 028 12620.40 181.32 54745.80 88888.00 2014-01-28 10:29:56.250 028 12620.30 181.28 54745.78 88888.00 2014-01-28 10:29:56.375 028 12620.30 181.30 54745.75 88888.00 2014-01-28 10:29:56.500 028 12620.35 181.32 54745.78 88888.00 2014-01-28 10:29:56.625 028 12620.38 181.32 54745.78 88888.00 2014-01-28 10:29:56.750 028 12620.42 181.30 54745.78 88888.00 2014-01-28 10:29:56.875 028 12620.42 181.28 54745.75 88888.00 2014-01-28 10:29:57.000 028 12620.38 181.30 54745.72 88888.00 2014-01-28 10:29:57.125 028 12620.35 181.35 54745.75 88888.00 2014-01-28 10:29:57.250 028 12620.38 181.35 54745.78 88888.00 2014-01-28 10:29:57.375 028 12620.38 181.32 54745.75 88888.00 2014-01-28 10:29:57.500 028 12620.33 181.30 54745.75 88888.00 2014-01-28 10:29:57.625 028 12620.27 181.30 54745.75 88888.00 2014-01-28 10:29:57.750 028 12620.33 181.35 54745.78 88888.00 2014-01-28 10:29:57.875 028 12620.35 181.35 54745.78 88888.00 2014-01-28 10:29:58.000 028 12620.38 181.35 54745.78 88888.00 2014-01-28 10:29:58.125 028 12620.40 181.35 54745.78 88888.00 2014-01-28 10:29:58.250 028 12620.35 181.28 54745.75 88888.00 2014-01-28 10:29:58.375 028 12620.38 181.30 54745.78 88888.00 2014-01-28 10:29:58.500 028 12620.27 181.32 54745.78 88888.00 2014-01-28 10:29:58.625 028 12620.27 181.32 54745.75 88888.00 2014-01-28 10:29:58.750 028 12620.27 181.28 54745.75 88888.00 2014-01-28 10:29:58.875 028 12620.33 181.28 54745.78 88888.00 2014-01-28 10:29:59.000 028 12620.35 181.30 54745.75 88888.00 2014-01-28 10:29:59.125 028 12620.38 181.28 54745.75 88888.00 2014-01-28 10:29:59.250 028 12620.33 181.25 54745.75 88888.00 2014-01-28 10:29:59.375 028 12620.33 181.28 54745.75 88888.00 2014-01-28 10:29:59.500 028 12620.35 181.28 54745.75 88888.00 2014-01-28 10:29:59.625 028 12620.40 181.30 54745.75 88888.00 2014-01-28 10:29:59.750 028 12620.33 181.28 54745.72 88888.00 2014-01-28 10:29:59.875 028 12620.27 181.30 54745.75 88888.00 2014-01-28 10:30:00.000 028 12620.27 181.30 54745.75 88888.00 2014-01-28 10:30:00.125 028 12620.38 181.30 54745.75 88888.00 2014-01-28 10:30:00.250 028 12620.48 181.30 54745.78 88888.00 2014-01-28 10:30:00.375 028 12620.55 181.32 54745.80 88888.00 2014-01-28 10:30:00.500 028 12620.48 181.35 54745.80 88888.00 2014-01-28 10:30:00.625 028 12620.45 181.32 54745.78 88888.00 2014-01-28 10:30:00.750 028 12620.40 181.32 54745.75 88888.00 2014-01-28 10:30:00.875 028 12620.38 181.35 54745.78 88888.00 2014-01-28 10:30:01.000 028 12620.40 181.32 54745.78 88888.00 2014-01-28 10:30:01.125 028 12620.33 181.32 54745.78 88888.00 2014-01-28 10:30:01.250 028 12620.27 181.32 54745.75 88888.00 2014-01-28 10:30:01.375 028 12620.25 181.35 54745.75 88888.00 2014-01-28 10:30:01.500 028 12620.27 181.32 54745.75 88888.00 2014-01-28 10:30:01.625 028 12620.33 181.35 54745.78 88888.00 2014-01-28 10:30:01.750 028 12620.33 181.35 54745.75 88888.00 2014-01-28 10:30:01.875 028 12620.30 181.35 54745.72 88888.00 2014-01-28 10:30:02.000 028 12620.35 181.35 54745.72 88888.00 2014-01-28 10:30:02.125 028 12620.45 181.38 54745.78 88888.00 2014-01-28 10:30:02.250 028 12620.40 181.35 54745.75 88888.00 2014-01-28 10:30:02.375 028 12620.38 181.35 54745.72 88888.00 2014-01-28 10:30:02.500 028 12620.35 181.38 54745.70 88888.00 2014-01-28 10:30:02.625 028 12620.33 181.38 54745.75 88888.00 2014-01-28 10:30:02.750 028 12620.38 181.38 54745.78 88888.00 2014-01-28 10:30:02.875 028 12620.38 181.38 54745.72 88888.00 2014-01-28 10:30:03.000 028 12620.40 181.38 54745.72 88888.00 2014-01-28 10:30:03.125 028 12620.40 181.43 54745.70 88888.00 2014-01-28 10:30:03.250 028 12620.38 181.38 54745.72 88888.00 2014-01-28 10:30:03.375 028 12620.38 181.38 54745.72 88888.00 2014-01-28 10:30:03.500 028 12620.40 181.38 54745.70 88888.00 2014-01-28 10:30:03.625 028 12620.42 181.43 54745.70 88888.00 2014-01-28 10:30:03.750 028 12620.42 181.40 54745.72 88888.00 2014-01-28 10:30:03.875 028 12620.42 181.43 54745.75 88888.00 2014-01-28 10:30:04.000 028 12620.42 181.40 54745.72 88888.00 2014-01-28 10:30:04.125 028 12620.45 181.40 54745.75 88888.00 2014-01-28 10:30:04.250 028 12620.42 181.38 54745.78 88888.00 2014-01-28 10:30:04.375 028 12620.38 181.43 54745.78 88888.00 2014-01-28 10:30:04.500 028 12620.30 181.43 54745.75 88888.00 2014-01-28 10:30:04.625 028 12620.27 181.40 54745.72 88888.00 2014-01-28 10:30:04.750 028 12620.33 181.43 54745.70 88888.00 2014-01-28 10:30:04.875 028 12620.35 181.40 54745.75 88888.00 2014-01-28 10:30:05.000 028 12620.30 181.38 54745.72 88888.00 2014-01-28 10:30:05.125 028 12620.33 181.38 54745.75 88888.00 2014-01-28 10:30:05.250 028 12620.35 181.38 54745.78 88888.00 2014-01-28 10:30:05.375 028 12620.42 181.43 54745.75 88888.00 2014-01-28 10:30:05.500 028 12620.48 181.45 54745.75 88888.00 2014-01-28 10:30:05.625 028 12620.45 181.43 54745.78 88888.00 2014-01-28 10:30:05.750 028 12620.45 181.43 54745.78 88888.00 2014-01-28 10:30:05.875 028 12620.48 181.45 54745.78 88888.00 2014-01-28 10:30:06.000 028 12620.42 181.45 54745.75 88888.00 2014-01-28 10:30:06.125 028 12620.45 181.43 54745.75 88888.00 2014-01-28 10:30:06.250 028 12620.45 181.40 54745.78 88888.00 2014-01-28 10:30:06.375 028 12620.48 181.43 54745.75 88888.00 2014-01-28 10:30:06.500 028 12620.50 181.43 54745.72 88888.00 2014-01-28 10:30:06.625 028 12620.45 181.43 54745.72 88888.00 2014-01-28 10:30:06.750 028 12620.38 181.43 54745.72 88888.00 2014-01-28 10:30:06.875 028 12620.45 181.47 54745.72 88888.00 2014-01-28 10:30:07.000 028 12620.52 181.47 54745.72 88888.00 2014-01-28 10:30:07.125 028 12620.52 181.45 54745.75 88888.00 2014-01-28 10:30:07.250 028 12620.45 181.40 54745.75 88888.00 2014-01-28 10:30:07.375 028 12620.45 181.45 54745.72 88888.00 2014-01-28 10:30:07.500 028 12620.45 181.45 54745.72 88888.00 2014-01-28 10:30:07.625 028 12620.42 181.45 54745.72 88888.00 2014-01-28 10:30:07.750 028 12620.40 181.45 54745.75 88888.00 2014-01-28 10:30:07.875 028 12620.42 181.43 54745.75 88888.00 2014-01-28 10:30:08.000 028 12620.48 181.45 54745.75 88888.00 2014-01-28 10:30:08.125 028 12620.42 181.47 54745.75 88888.00 2014-01-28 10:30:08.250 028 12620.40 181.43 54745.75 88888.00 2014-01-28 10:30:08.375 028 12620.42 181.45 54745.78 88888.00 2014-01-28 10:30:08.500 028 12620.42 181.45 54745.78 88888.00 2014-01-28 10:30:08.625 028 12620.42 181.45 54745.78 88888.00 2014-01-28 10:30:08.750 028 12620.42 181.47 54745.78 88888.00 2014-01-28 10:30:08.875 028 12620.45 181.47 54745.75 88888.00 2014-01-28 10:30:09.000 028 12620.38 181.45 54745.72 88888.00 2014-01-28 10:30:09.125 028 12620.33 181.45 54745.75 88888.00 2014-01-28 10:30:09.250 028 12620.38 181.43 54745.75 88888.00 2014-01-28 10:30:09.375 028 12620.45 181.45 54745.72 88888.00 2014-01-28 10:30:09.500 028 12620.45 181.45 54745.72 88888.00 2014-01-28 10:30:09.625 028 12620.40 181.47 54745.72 88888.00 2014-01-28 10:30:09.750 028 12620.35 181.45 54745.70 88888.00 2014-01-28 10:30:09.875 028 12620.42 181.43 54745.72 88888.00 2014-01-28 10:30:10.000 028 12620.50 181.45 54745.72 88888.00 2014-01-28 10:30:10.125 028 12620.55 181.47 54745.72 88888.00 2014-01-28 10:30:10.250 028 12620.52 181.45 54745.75 88888.00 2014-01-28 10:30:10.375 028 12620.52 181.47 54745.75 88888.00 2014-01-28 10:30:10.500 028 12620.52 181.47 54745.72 88888.00 2014-01-28 10:30:10.625 028 12620.52 181.47 54745.72 88888.00 2014-01-28 10:30:10.750 028 12620.50 181.45 54745.72 88888.00 2014-01-28 10:30:10.875 028 12620.50 181.45 54745.75 88888.00 2014-01-28 10:30:11.000 028 12620.52 181.47 54745.75 88888.00 2014-01-28 10:30:11.125 028 12620.48 181.47 54745.75 88888.00 2014-01-28 10:30:11.250 028 12620.50 181.43 54745.75 88888.00 2014-01-28 10:30:11.375 028 12620.58 181.45 54745.72 88888.00 2014-01-28 10:30:11.500 028 12620.55 181.43 54745.72 88888.00 2014-01-28 10:30:11.625 028 12620.55 181.45 54745.78 88888.00 2014-01-28 10:30:11.750 028 12620.52 181.47 54745.78 88888.00 2014-01-28 10:30:11.875 028 12620.50 181.47 54745.78 88888.00 2014-01-28 10:30:12.000 028 12620.45 181.47 54745.72 88888.00 2014-01-28 10:30:12.125 028 12620.48 181.45 54745.70 88888.00 2014-01-28 10:30:12.250 028 12620.50 181.47 54745.75 88888.00 2014-01-28 10:30:12.375 028 12620.52 181.45 54745.72 88888.00 2014-01-28 10:30:12.500 028 12620.55 181.45 54745.72 88888.00 2014-01-28 10:30:12.625 028 12620.55 181.43 54745.75 88888.00 2014-01-28 10:30:12.750 028 12620.55 181.43 54745.75 88888.00 2014-01-28 10:30:12.875 028 12620.48 181.43 54745.72 88888.00 2014-01-28 10:30:13.000 028 12620.50 181.43 54745.70 88888.00 2014-01-28 10:30:13.125 028 12620.60 181.45 54745.72 88888.00 2014-01-28 10:30:13.250 028 12620.62 181.45 54745.75 88888.00 2014-01-28 10:30:13.375 028 12620.55 181.45 54745.75 88888.00 2014-01-28 10:30:13.500 028 12620.48 181.47 54745.75 88888.00 2014-01-28 10:30:13.625 028 12620.45 181.45 54745.75 88888.00 2014-01-28 10:30:13.750 028 12620.50 181.45 54745.75 88888.00 2014-01-28 10:30:13.875 028 12620.60 181.45 54745.72 88888.00 2014-01-28 10:30:14.000 028 12620.60 181.43 54745.75 88888.00 2014-01-28 10:30:14.125 028 12620.52 181.45 54745.75 88888.00 2014-01-28 10:30:14.250 028 12620.50 181.43 54745.72 88888.00 2014-01-28 10:30:14.375 028 12620.45 181.43 54745.70 88888.00 2014-01-28 10:30:14.500 028 12620.52 181.43 54745.72 88888.00 2014-01-28 10:30:14.625 028 12620.58 181.43 54745.72 88888.00 2014-01-28 10:30:14.750 028 12620.55 181.45 54745.72 88888.00 2014-01-28 10:30:14.875 028 12620.48 181.47 54745.70 88888.00 2014-01-28 10:30:15.000 028 12620.40 181.47 54745.70 88888.00 2014-01-28 10:30:15.125 028 12620.42 181.45 54745.68 88888.00 2014-01-28 10:30:15.250 028 12620.48 181.45 54745.68 88888.00 2014-01-28 10:30:15.375 028 12620.55 181.50 54745.70 88888.00 2014-01-28 10:30:15.500 028 12620.55 181.47 54745.72 88888.00 2014-01-28 10:30:15.625 028 12620.52 181.47 54745.75 88888.00 2014-01-28 10:30:15.750 028 12620.52 181.45 54745.75 88888.00 2014-01-28 10:30:15.875 028 12620.52 181.45 54745.72 88888.00 2014-01-28 10:30:16.000 028 12620.50 181.45 54745.70 88888.00 2014-01-28 10:30:16.125 028 12620.50 181.45 54745.75 88888.00 2014-01-28 10:30:16.250 028 12620.52 181.47 54745.72 88888.00 2014-01-28 10:30:16.375 028 12620.52 181.47 54745.70 88888.00 2014-01-28 10:30:16.500 028 12620.52 181.47 54745.72 88888.00 2014-01-28 10:30:16.625 028 12620.48 181.45 54745.70 88888.00 2014-01-28 10:30:16.750 028 12620.50 181.45 54745.72 88888.00 2014-01-28 10:30:16.875 028 12620.52 181.45 54745.72 88888.00 2014-01-28 10:30:17.000 028 12620.58 181.45 54745.72 88888.00 2014-01-28 10:30:17.125 028 12620.60 181.47 54745.75 88888.00 2014-01-28 10:30:17.250 028 12620.52 181.45 54745.72 88888.00 2014-01-28 10:30:17.375 028 12620.55 181.45 54745.72 88888.00 2014-01-28 10:30:17.500 028 12620.62 181.47 54745.75 88888.00 2014-01-28 10:30:17.625 028 12620.60 181.50 54745.72 88888.00 2014-01-28 10:30:17.750 028 12620.58 181.47 54745.72 88888.00 2014-01-28 10:30:17.875 028 12620.60 181.47 54745.72 88888.00 2014-01-28 10:30:18.000 028 12620.62 181.47 54745.72 88888.00 2014-01-28 10:30:18.125 028 12620.62 181.45 54745.72 88888.00 2014-01-28 10:30:18.250 028 12620.60 181.40 54745.72 88888.00 2014-01-28 10:30:18.375 028 12620.60 181.45 54745.72 88888.00 2014-01-28 10:30:18.500 028 12620.67 181.45 54745.70 88888.00 2014-01-28 10:30:18.625 028 12620.67 181.47 54745.70 88888.00 2014-01-28 10:30:18.750 028 12620.67 181.50 54745.72 88888.00 2014-01-28 10:30:18.875 028 12620.67 181.50 54745.72 88888.00 2014-01-28 10:30:19.000 028 12620.62 181.50 54745.70 88888.00 2014-01-28 10:30:19.125 028 12620.58 181.50 54745.68 88888.00 2014-01-28 10:30:19.250 028 12620.60 181.43 54745.68 88888.00 2014-01-28 10:30:19.375 028 12620.67 181.40 54745.68 88888.00 2014-01-28 10:30:19.500 028 12620.60 181.45 54745.70 88888.00 2014-01-28 10:30:19.625 028 12620.62 181.45 54745.70 88888.00 2014-01-28 10:30:19.750 028 12620.62 181.47 54745.68 88888.00 2014-01-28 10:30:19.875 028 12620.60 181.47 54745.68 88888.00 2014-01-28 10:30:20.000 028 12620.52 181.45 54745.68 88888.00 2014-01-28 10:30:20.125 028 12620.55 181.43 54745.68 88888.00 2014-01-28 10:30:20.250 028 12620.58 181.43 54745.70 88888.00 2014-01-28 10:30:20.375 028 12620.65 181.47 54745.70 88888.00 2014-01-28 10:30:20.500 028 12620.62 181.47 54745.72 88888.00 2014-01-28 10:30:20.625 028 12620.58 181.47 54745.70 88888.00 2014-01-28 10:30:20.750 028 12620.60 181.47 54745.70 88888.00 2014-01-28 10:30:20.875 028 12620.65 181.47 54745.68 88888.00 2014-01-28 10:30:21.000 028 12620.67 181.50 54745.68 88888.00 2014-01-28 10:30:21.125 028 12620.70 181.47 54745.72 88888.00 2014-01-28 10:30:21.250 028 12620.70 181.47 54745.72 88888.00 2014-01-28 10:30:21.375 028 12620.77 181.47 54745.72 88888.00 2014-01-28 10:30:21.500 028 12620.75 181.47 54745.68 88888.00 2014-01-28 10:30:21.625 028 12620.67 181.45 54745.68 88888.00 2014-01-28 10:30:21.750 028 12620.70 181.50 54745.70 88888.00 2014-01-28 10:30:21.875 028 12620.73 181.50 54745.70 88888.00 2014-01-28 10:30:22.000 028 12620.70 181.47 54745.68 88888.00 2014-01-28 10:30:22.125 028 12620.67 181.50 54745.70 88888.00 2014-01-28 10:30:22.250 028 12620.65 181.47 54745.70 88888.00 2014-01-28 10:30:22.375 028 12620.62 181.50 54745.70 88888.00 2014-01-28 10:30:22.500 028 12620.65 181.47 54745.68 88888.00 2014-01-28 10:30:22.625 028 12620.70 181.45 54745.68 88888.00 2014-01-28 10:30:22.750 028 12620.75 181.50 54745.68 88888.00 2014-01-28 10:30:22.875 028 12620.75 181.50 54745.70 88888.00 2014-01-28 10:30:23.000 028 12620.75 181.47 54745.70 88888.00 2014-01-28 10:30:23.125 028 12620.75 181.47 54745.70 88888.00 2014-01-28 10:30:23.250 028 12620.80 181.50 54745.70 88888.00 2014-01-28 10:30:23.375 028 12620.80 181.50 54745.70 88888.00 2014-01-28 10:30:23.500 028 12620.70 181.47 54745.70 88888.00 2014-01-28 10:30:23.625 028 12620.65 181.50 54745.68 88888.00 2014-01-28 10:30:23.750 028 12620.67 181.53 54745.70 88888.00 2014-01-28 10:30:23.875 028 12620.70 181.50 54745.72 88888.00 2014-01-28 10:30:24.000 028 12620.70 181.47 54745.70 88888.00 2014-01-28 10:30:24.125 028 12620.73 181.50 54745.68 88888.00 2014-01-28 10:30:24.250 028 12620.70 181.47 54745.68 88888.00 2014-01-28 10:30:24.375 028 12620.67 181.47 54745.68 88888.00 2014-01-28 10:30:24.500 028 12620.67 181.50 54745.68 88888.00 2014-01-28 10:30:24.625 028 12620.65 181.50 54745.68 88888.00 2014-01-28 10:30:24.750 028 12620.60 181.50 54745.70 88888.00 2014-01-28 10:30:24.875 028 12620.65 181.47 54745.70 88888.00 2014-01-28 10:30:25.000 028 12620.75 181.50 54745.65 88888.00 2014-01-28 10:30:25.125 028 12620.75 181.53 54745.68 88888.00 2014-01-28 10:30:25.250 028 12620.73 181.47 54745.70 88888.00 2014-01-28 10:30:25.375 028 12620.75 181.47 54745.68 88888.00 2014-01-28 10:30:25.500 028 12620.70 181.50 54745.70 88888.00 2014-01-28 10:30:25.625 028 12620.70 181.50 54745.68 88888.00 2014-01-28 10:30:25.750 028 12620.67 181.47 54745.68 88888.00 2014-01-28 10:30:25.875 028 12620.65 181.47 54745.70 88888.00 2014-01-28 10:30:26.000 028 12620.60 181.50 54745.70 88888.00 2014-01-28 10:30:26.125 028 12620.60 181.50 54745.70 88888.00 2014-01-28 10:30:26.250 028 12620.55 181.45 54745.70 88888.00 2014-01-28 10:30:26.375 028 12620.58 181.50 54745.68 88888.00 2014-01-28 10:30:26.500 028 12620.60 181.50 54745.70 88888.00 2014-01-28 10:30:26.625 028 12620.67 181.47 54745.68 88888.00 2014-01-28 10:30:26.750 028 12620.65 181.50 54745.68 88888.00 2014-01-28 10:30:26.875 028 12620.67 181.50 54745.70 88888.00 2014-01-28 10:30:27.000 028 12620.67 181.50 54745.70 88888.00 2014-01-28 10:30:27.125 028 12620.67 181.47 54745.68 88888.00 2014-01-28 10:30:27.250 028 12620.65 181.43 54745.68 88888.00 2014-01-28 10:30:27.375 028 12620.73 181.47 54745.70 88888.00 2014-01-28 10:30:27.500 028 12620.70 181.47 54745.68 88888.00 2014-01-28 10:30:27.625 028 12620.60 181.47 54745.65 88888.00 2014-01-28 10:30:27.750 028 12620.70 181.45 54745.68 88888.00 2014-01-28 10:30:27.875 028 12620.67 181.47 54745.68 88888.00 2014-01-28 10:30:28.000 028 12620.67 181.50 54745.68 88888.00 2014-01-28 10:30:28.125 028 12620.67 181.47 54745.70 88888.00 2014-01-28 10:30:28.250 028 12620.73 181.45 54745.70 88888.00 2014-01-28 10:30:28.375 028 12620.75 181.45 54745.68 88888.00 2014-01-28 10:30:28.500 028 12620.77 181.45 54745.68 88888.00 2014-01-28 10:30:28.625 028 12620.70 181.45 54745.68 88888.00 2014-01-28 10:30:28.750 028 12620.67 181.47 54745.68 88888.00 2014-01-28 10:30:28.875 028 12620.67 181.47 54745.68 88888.00 2014-01-28 10:30:29.000 028 12620.75 181.53 54745.68 88888.00 2014-01-28 10:30:29.125 028 12620.77 181.53 54745.68 88888.00 2014-01-28 10:30:29.250 028 12620.73 181.47 54745.68 88888.00 2014-01-28 10:30:29.375 028 12620.73 181.50 54745.68 88888.00 2014-01-28 10:30:29.500 028 12620.73 181.50 54745.68 88888.00 2014-01-28 10:30:29.625 028 12620.75 181.50 54745.70 88888.00 2014-01-28 10:30:29.750 028 12620.73 181.50 54745.68 88888.00 2014-01-28 10:30:29.875 028 12620.70 181.47 54745.68 88888.00 2014-01-28 10:30:30.000 028 12620.73 181.45 54745.68 88888.00 2014-01-28 10:30:30.125 028 12620.73 181.47 54745.68 88888.00 2014-01-28 10:30:30.250 028 12620.75 181.45 54745.68 88888.00 2014-01-28 10:30:30.375 028 12620.75 181.45 54745.68 88888.00 2014-01-28 10:30:30.500 028 12620.73 181.45 54745.68 88888.00 2014-01-28 10:30:30.625 028 12620.73 181.47 54745.70 88888.00 2014-01-28 10:30:30.750 028 12620.73 181.47 54745.65 88888.00 2014-01-28 10:30:30.875 028 12620.70 181.47 54745.68 88888.00 2014-01-28 10:30:31.000 028 12620.77 181.50 54745.68 88888.00 2014-01-28 10:30:31.125 028 12620.80 181.47 54745.68 88888.00 2014-01-28 10:30:31.250 028 12620.77 181.45 54745.65 88888.00 2014-01-28 10:30:31.375 028 12620.75 181.45 54745.65 88888.00 2014-01-28 10:30:31.500 028 12620.77 181.47 54745.68 88888.00 2014-01-28 10:30:31.625 028 12620.77 181.47 54745.68 88888.00 2014-01-28 10:30:31.750 028 12620.77 181.47 54745.68 88888.00 2014-01-28 10:30:31.875 028 12620.83 181.47 54745.68 88888.00 2014-01-28 10:30:32.000 028 12620.85 181.50 54745.68 88888.00 2014-01-28 10:30:32.125 028 12620.80 181.50 54745.65 88888.00 2014-01-28 10:30:32.250 028 12620.77 181.50 54745.65 88888.00 2014-01-28 10:30:32.375 028 12620.83 181.53 54745.62 88888.00 2014-01-28 10:30:32.500 028 12620.80 181.53 54745.65 88888.00 2014-01-28 10:30:32.625 028 12620.75 181.53 54745.68 88888.00 2014-01-28 10:30:32.750 028 12620.75 181.50 54745.65 88888.00 2014-01-28 10:30:32.875 028 12620.70 181.47 54745.62 88888.00 2014-01-28 10:30:33.000 028 12620.73 181.47 54745.62 88888.00 2014-01-28 10:30:33.125 028 12620.80 181.45 54745.65 88888.00 2014-01-28 10:30:33.250 028 12620.80 181.45 54745.68 88888.00 2014-01-28 10:30:33.375 028 12620.77 181.47 54745.68 88888.00 2014-01-28 10:30:33.500 028 12620.80 181.50 54745.68 88888.00 2014-01-28 10:30:33.625 028 12620.80 181.53 54745.65 88888.00 2014-01-28 10:30:33.750 028 12620.75 181.53 54745.62 88888.00 2014-01-28 10:30:33.875 028 12620.75 181.50 54745.62 88888.00 2014-01-28 10:30:34.000 028 12620.80 181.50 54745.65 88888.00 2014-01-28 10:30:34.125 028 12620.83 181.50 54745.65 88888.00 2014-01-28 10:30:34.250 028 12620.85 181.50 54745.68 88888.00 2014-01-28 10:30:34.375 028 12620.85 181.50 54745.65 88888.00 2014-01-28 10:30:34.500 028 12620.85 181.50 54745.68 88888.00 2014-01-28 10:30:34.625 028 12620.83 181.50 54745.65 88888.00 2014-01-28 10:30:34.750 028 12620.83 181.50 54745.62 88888.00 2014-01-28 10:30:34.875 028 12620.85 181.55 54745.65 88888.00 2014-01-28 10:30:35.000 028 12620.88 181.53 54745.68 88888.00 2014-01-28 10:30:35.125 028 12620.85 181.53 54745.65 88888.00 2014-01-28 10:30:35.250 028 12620.80 181.47 54745.62 88888.00 2014-01-28 10:30:35.375 028 12620.77 181.50 54745.62 88888.00 2014-01-28 10:30:35.500 028 12620.77 181.53 54745.65 88888.00 2014-01-28 10:30:35.625 028 12620.80 181.50 54745.65 88888.00 2014-01-28 10:30:35.750 028 12620.83 181.50 54745.65 88888.00 2014-01-28 10:30:35.875 028 12620.83 181.47 54745.62 88888.00 2014-01-28 10:30:36.000 028 12620.80 181.47 54745.65 88888.00 2014-01-28 10:30:36.125 028 12620.80 181.47 54745.65 88888.00 2014-01-28 10:30:36.250 028 12620.85 181.45 54745.65 88888.00 2014-01-28 10:30:36.375 028 12620.85 181.47 54745.62 88888.00 2014-01-28 10:30:36.500 028 12620.80 181.50 54745.65 88888.00 2014-01-28 10:30:36.625 028 12620.75 181.50 54745.68 88888.00 2014-01-28 10:30:36.750 028 12620.77 181.50 54745.68 88888.00 2014-01-28 10:30:36.875 028 12620.85 181.47 54745.65 88888.00 2014-01-28 10:30:37.000 028 12620.90 181.53 54745.68 88888.00 2014-01-28 10:30:37.125 028 12620.85 181.53 54745.65 88888.00 2014-01-28 10:30:37.250 028 12620.75 181.47 54745.65 88888.00 2014-01-28 10:30:37.375 028 12620.83 181.50 54745.65 88888.00 2014-01-28 10:30:37.500 028 12620.88 181.47 54745.68 88888.00 2014-01-28 10:30:37.625 028 12620.80 181.50 54745.65 88888.00 2014-01-28 10:30:37.750 028 12620.73 181.47 54745.65 88888.00 2014-01-28 10:30:37.875 028 12620.70 181.47 54745.68 88888.00 2014-01-28 10:30:38.000 028 12620.75 181.47 54745.68 88888.00 2014-01-28 10:30:38.125 028 12620.83 181.50 54745.70 88888.00 2014-01-28 10:30:38.250 028 12620.90 181.47 54745.70 88888.00 2014-01-28 10:30:38.375 028 12620.92 181.50 54745.68 88888.00 2014-01-28 10:30:38.500 028 12620.92 181.47 54745.68 88888.00 2014-01-28 10:30:38.625 028 12620.90 181.50 54745.65 88888.00 2014-01-28 10:30:38.750 028 12620.90 181.50 54745.65 88888.00 2014-01-28 10:30:38.875 028 12620.92 181.47 54745.68 88888.00 2014-01-28 10:30:39.000 028 12620.92 181.47 54745.70 88888.00 2014-01-28 10:30:39.125 028 12620.88 181.50 54745.72 88888.00 2014-01-28 10:30:39.250 028 12620.83 181.45 54745.68 88888.00 2014-01-28 10:30:39.375 028 12620.80 181.47 54745.68 88888.00 2014-01-28 10:30:39.500 028 12620.83 181.47 54745.68 88888.00 2014-01-28 10:30:39.625 028 12620.85 181.47 54745.68 88888.00 2014-01-28 10:30:39.750 028 12620.80 181.50 54745.68 88888.00 2014-01-28 10:30:39.875 028 12620.80 181.50 54745.68 88888.00 2014-01-28 10:30:40.000 028 12620.90 181.47 54745.65 88888.00 2014-01-28 10:30:40.125 028 12620.85 181.47 54745.65 88888.00 2014-01-28 10:30:40.250 028 12620.83 181.45 54745.68 88888.00 2014-01-28 10:30:40.375 028 12620.90 181.47 54745.68 88888.00 2014-01-28 10:30:40.500 028 12620.90 181.47 54745.68 88888.00 2014-01-28 10:30:40.625 028 12620.92 181.50 54745.68 88888.00 2014-01-28 10:30:40.750 028 12620.90 181.50 54745.68 88888.00 2014-01-28 10:30:40.875 028 12620.88 181.47 54745.68 88888.00 2014-01-28 10:30:41.000 028 12620.85 181.45 54745.65 88888.00 2014-01-28 10:30:41.125 028 12620.85 181.47 54745.65 88888.00 2014-01-28 10:30:41.250 028 12620.88 181.47 54745.68 88888.00 2014-01-28 10:30:41.375 028 12620.92 181.47 54745.68 88888.00 2014-01-28 10:30:41.500 028 12620.85 181.47 54745.65 88888.00 2014-01-28 10:30:41.625 028 12620.80 181.43 54745.65 88888.00 2014-01-28 10:30:41.750 028 12620.80 181.45 54745.65 88888.00 2014-01-28 10:30:41.875 028 12620.83 181.53 54745.68 88888.00 2014-01-28 10:30:42.000 028 12620.90 181.50 54745.65 88888.00 2014-01-28 10:30:42.125 028 12620.90 181.47 54745.65 88888.00 2014-01-28 10:30:42.250 028 12620.85 181.47 54745.65 88888.00 2014-01-28 10:30:42.375 028 12620.83 181.50 54745.62 88888.00 2014-01-28 10:30:42.500 028 12620.80 181.47 54745.65 88888.00 2014-01-28 10:30:42.625 028 12620.85 181.47 54745.65 88888.00 2014-01-28 10:30:42.750 028 12620.90 181.45 54745.65 88888.00 2014-01-28 10:30:42.875 028 12620.95 181.45 54745.62 88888.00 2014-01-28 10:30:43.000 028 12620.98 181.45 54745.65 88888.00 2014-01-28 10:30:43.125 028 12620.92 181.45 54745.65 88888.00 2014-01-28 10:30:43.250 028 12620.88 181.43 54745.62 88888.00 2014-01-28 10:30:43.375 028 12620.83 181.45 54745.62 88888.00 2014-01-28 10:30:43.500 028 12620.85 181.43 54745.62 88888.00 2014-01-28 10:30:43.625 028 12620.95 181.45 54745.62 88888.00 2014-01-28 10:30:43.750 028 12620.95 181.47 54745.68 88888.00 2014-01-28 10:30:43.875 028 12620.90 181.47 54745.65 88888.00 2014-01-28 10:30:44.000 028 12620.88 181.47 54745.62 88888.00 2014-01-28 10:30:44.125 028 12620.85 181.50 54745.65 88888.00 2014-01-28 10:30:44.250 028 12620.85 181.47 54745.65 88888.00 2014-01-28 10:30:44.375 028 12620.85 181.47 54745.62 88888.00 2014-01-28 10:30:44.500 028 12620.85 181.47 54745.65 88888.00 2014-01-28 10:30:44.625 028 12620.88 181.50 54745.65 88888.00 2014-01-28 10:30:44.750 028 12620.88 181.47 54745.65 88888.00 2014-01-28 10:30:44.875 028 12620.88 181.47 54745.62 88888.00 2014-01-28 10:30:45.000 028 12620.90 181.50 54745.62 88888.00 2014-01-28 10:30:45.125 028 12620.92 181.47 54745.62 88888.00 2014-01-28 10:30:45.250 028 12620.88 181.50 54745.62 88888.00 2014-01-28 10:30:45.375 028 12620.88 181.50 54745.65 88888.00 2014-01-28 10:30:45.500 028 12620.88 181.47 54745.65 88888.00 2014-01-28 10:30:45.625 028 12620.92 181.45 54745.65 88888.00 2014-01-28 10:30:45.750 028 12620.92 181.45 54745.68 88888.00 2014-01-28 10:30:45.875 028 12620.90 181.45 54745.70 88888.00 2014-01-28 10:30:46.000 028 12620.85 181.40 54745.65 88888.00 2014-01-28 10:30:46.125 028 12620.88 181.43 54745.65 88888.00 2014-01-28 10:30:46.250 028 12620.90 181.43 54745.65 88888.00 2014-01-28 10:30:46.375 028 12620.95 181.45 54745.68 88888.00 2014-01-28 10:30:46.500 028 12620.88 181.45 54745.65 88888.00 2014-01-28 10:30:46.625 028 12620.88 181.43 54745.62 88888.00 2014-01-28 10:30:46.750 028 12620.92 181.40 54745.65 88888.00 2014-01-28 10:30:46.875 028 12620.88 181.43 54745.65 88888.00 2014-01-28 10:30:47.000 028 12620.90 181.45 54745.65 88888.00 2014-01-28 10:30:47.125 028 12620.90 181.47 54745.65 88888.00 2014-01-28 10:30:47.250 028 12620.92 181.43 54745.65 88888.00 2014-01-28 10:30:47.375 028 12620.98 181.45 54745.68 88888.00 2014-01-28 10:30:47.500 028 12620.95 181.47 54745.68 88888.00 2014-01-28 10:30:47.625 028 12620.95 181.45 54745.65 88888.00 2014-01-28 10:30:47.750 028 12620.95 181.45 54745.68 88888.00 2014-01-28 10:30:47.875 028 12621.00 181.45 54745.65 88888.00 2014-01-28 10:30:48.000 028 12621.00 181.45 54745.68 88888.00 2014-01-28 10:30:48.125 028 12620.98 181.45 54745.68 88888.00 2014-01-28 10:30:48.250 028 12620.95 181.40 54745.68 88888.00 2014-01-28 10:30:48.375 028 12620.98 181.43 54745.68 88888.00 2014-01-28 10:30:48.500 028 12620.95 181.45 54745.70 88888.00 2014-01-28 10:30:48.625 028 12621.00 181.45 54745.65 88888.00 2014-01-28 10:30:48.750 028 12621.08 181.45 54745.68 88888.00 2014-01-28 10:30:48.875 028 12621.12 181.45 54745.62 88888.00 2014-01-28 10:30:49.000 028 12621.05 181.47 54745.62 88888.00 2014-01-28 10:30:49.125 028 12620.95 181.43 54745.65 88888.00 2014-01-28 10:30:49.250 028 12620.90 181.40 54745.65 88888.00 2014-01-28 10:30:49.375 028 12620.98 181.43 54745.65 88888.00 2014-01-28 10:30:49.500 028 12621.00 181.45 54745.65 88888.00 2014-01-28 10:30:49.625 028 12621.00 181.43 54745.62 88888.00 2014-01-28 10:30:49.750 028 12620.98 181.40 54745.62 88888.00 2014-01-28 10:30:49.875 028 12620.90 181.40 54745.65 88888.00 2014-01-28 10:30:50.000 028 12620.85 181.43 54745.62 88888.00 2014-01-28 10:30:50.125 028 12620.88 181.45 54745.65 88888.00 2014-01-28 10:30:50.250 028 12620.88 181.43 54745.65 88888.00 2014-01-28 10:30:50.375 028 12620.88 181.40 54745.65 88888.00 2014-01-28 10:30:50.500 028 12620.95 181.38 54745.65 88888.00 2014-01-28 10:30:50.625 028 12620.95 181.38 54745.62 88888.00 2014-01-28 10:30:50.750 028 12620.92 181.38 54745.62 88888.00 2014-01-28 10:30:50.875 028 12620.90 181.40 54745.62 88888.00 2014-01-28 10:30:51.000 028 12620.90 181.38 54745.62 88888.00 2014-01-28 10:30:51.125 028 12620.98 181.40 54745.65 88888.00 2014-01-28 10:30:51.250 028 12621.00 181.40 54745.68 88888.00 2014-01-28 10:30:51.375 028 12620.98 181.43 54745.65 88888.00 2014-01-28 10:30:51.500 028 12620.98 181.40 54745.65 88888.00 2014-01-28 10:30:51.625 028 12620.95 181.43 54745.65 88888.00 2014-01-28 10:30:51.750 028 12620.98 181.43 54745.65 88888.00 2014-01-28 10:30:51.875 028 12620.92 181.43 54745.65 88888.00 2014-01-28 10:30:52.000 028 12620.90 181.40 54745.62 88888.00 2014-01-28 10:30:52.125 028 12620.95 181.38 54745.65 88888.00 2014-01-28 10:30:52.250 028 12620.92 181.38 54745.68 88888.00 2014-01-28 10:30:52.375 028 12620.88 181.40 54745.65 88888.00 2014-01-28 10:30:52.500 028 12620.85 181.38 54745.65 88888.00 2014-01-28 10:30:52.625 028 12620.85 181.38 54745.65 88888.00 2014-01-28 10:30:52.750 028 12620.83 181.40 54745.65 88888.00 2014-01-28 10:30:52.875 028 12620.80 181.38 54745.65 88888.00 2014-01-28 10:30:53.000 028 12620.83 181.35 54745.62 88888.00 2014-01-28 10:30:53.125 028 12620.85 181.40 54745.65 88888.00 2014-01-28 10:30:53.250 028 12620.85 181.43 54745.65 88888.00 2014-01-28 10:30:53.375 028 12620.95 181.47 54745.68 88888.00 2014-01-28 10:30:53.500 028 12621.02 181.45 54745.68 88888.00 2014-01-28 10:30:53.625 028 12620.98 181.43 54745.65 88888.00 2014-01-28 10:30:53.750 028 12620.92 181.45 54745.62 88888.00 2014-01-28 10:30:53.875 028 12621.00 181.45 54745.62 88888.00 2014-01-28 10:30:54.000 028 12621.02 181.45 54745.62 88888.00 2014-01-28 10:30:54.125 028 12620.98 181.45 54745.65 88888.00 2014-01-28 10:30:54.250 028 12620.92 181.40 54745.62 88888.00 2014-01-28 10:30:54.375 028 12620.92 181.40 54745.60 88888.00 2014-01-28 10:30:54.500 028 12620.95 181.38 54745.60 88888.00 2014-01-28 10:30:54.625 028 12620.98 181.38 54745.62 88888.00 2014-01-28 10:30:54.750 028 12621.00 181.43 54745.62 88888.00 2014-01-28 10:30:54.875 028 12621.00 181.43 54745.65 88888.00 2014-01-28 10:30:55.000 028 12621.02 181.45 54745.60 88888.00 2014-01-28 10:30:55.125 028 12621.08 181.45 54745.62 88888.00 2014-01-28 10:30:55.250 028 12621.05 181.40 54745.65 88888.00 2014-01-28 10:30:55.375 028 12621.05 181.45 54745.62 88888.00 2014-01-28 10:30:55.500 028 12621.00 181.43 54745.60 88888.00 2014-01-28 10:30:55.625 028 12621.00 181.38 54745.62 88888.00 2014-01-28 10:30:55.750 028 12621.02 181.38 54745.62 88888.00 2014-01-28 10:30:55.875 028 12621.10 181.43 54745.62 88888.00 2014-01-28 10:30:56.000 028 12621.08 181.40 54745.65 88888.00 2014-01-28 10:30:56.125 028 12621.08 181.43 54745.65 88888.00 2014-01-28 10:30:56.250 028 12621.05 181.43 54745.68 88888.00 2014-01-28 10:30:56.375 028 12621.10 181.40 54745.65 88888.00 2014-01-28 10:30:56.500 028 12621.05 181.38 54745.62 88888.00 2014-01-28 10:30:56.625 028 12621.00 181.38 54745.62 88888.00 2014-01-28 10:30:56.750 028 12621.00 181.40 54745.62 88888.00 2014-01-28 10:30:56.875 028 12620.92 181.38 54745.62 88888.00 2014-01-28 10:30:57.000 028 12620.90 181.38 54745.62 88888.00 2014-01-28 10:30:57.125 028 12621.00 181.40 54745.65 88888.00 2014-01-28 10:30:57.250 028 12621.00 181.40 54745.68 88888.00 2014-01-28 10:30:57.375 028 12621.02 181.43 54745.65 88888.00 2014-01-28 10:30:57.500 028 12621.05 181.43 54745.65 88888.00 2014-01-28 10:30:57.625 028 12621.02 181.43 54745.65 88888.00 2014-01-28 10:30:57.750 028 12621.05 181.43 54745.68 88888.00 2014-01-28 10:30:57.875 028 12621.10 181.43 54745.65 88888.00 2014-01-28 10:30:58.000 028 12621.10 181.40 54745.62 88888.00 2014-01-28 10:30:58.125 028 12621.08 181.38 54745.60 88888.00 2014-01-28 10:30:58.250 028 12621.02 181.40 54745.60 88888.00 2014-01-28 10:30:58.375 028 12621.08 181.40 54745.62 88888.00 2014-01-28 10:30:58.500 028 12621.05 181.38 54745.60 88888.00 2014-01-28 10:30:58.625 028 12621.08 181.38 54745.60 88888.00 2014-01-28 10:30:58.750 028 12621.08 181.32 54745.57 88888.00 2014-01-28 10:30:58.875 028 12621.05 181.32 54745.57 88888.00 2014-01-28 10:30:59.000 028 12621.10 181.38 54745.60 88888.00 2014-01-28 10:30:59.125 028 12621.12 181.40 54745.62 88888.00 2014-01-28 10:30:59.250 028 12621.15 181.38 54745.65 88888.00 2014-01-28 10:30:59.375 028 12621.17 181.38 54745.65 88888.00 2014-01-28 10:30:59.500 028 12621.08 181.38 54745.62 88888.00 2014-01-28 10:30:59.625 028 12621.05 181.38 54745.57 88888.00 2014-01-28 10:30:59.750 028 12621.05 181.35 54745.60 88888.00 2014-01-28 10:30:59.875 028 12621.00 181.32 54745.60 88888.00 2014-01-28 10:31:00.000 028 12620.98 181.32 54745.60 88888.00 2014-01-28 10:31:00.125 028 12621.02 181.35 54745.60 88888.00 2014-01-28 10:31:00.250 028 12621.05 181.30 54745.60 88888.00 2014-01-28 10:31:00.375 028 12621.00 181.32 54745.57 88888.00 2014-01-28 10:31:00.500 028 12621.00 181.35 54745.57 88888.00 2014-01-28 10:31:00.625 028 12621.08 181.38 54745.57 88888.00 2014-01-28 10:31:00.750 028 12621.12 181.40 54745.57 88888.00 2014-01-28 10:31:00.875 028 12621.10 181.38 54745.57 88888.00 2014-01-28 10:31:01.000 028 12621.02 181.38 54745.57 88888.00 2014-01-28 10:31:01.125 028 12620.98 181.40 54745.57 88888.00 2014-01-28 10:31:01.250 028 12621.02 181.35 54745.60 88888.00 2014-01-28 10:31:01.375 028 12621.10 181.40 54745.57 88888.00 2014-01-28 10:31:01.500 028 12621.12 181.40 54745.57 88888.00 2014-01-28 10:31:01.625 028 12621.08 181.40 54745.57 88888.00 2014-01-28 10:31:01.750 028 12621.08 181.38 54745.57 88888.00 2014-01-28 10:31:01.875 028 12621.10 181.38 54745.57 88888.00 2014-01-28 10:31:02.000 028 12621.12 181.35 54745.57 88888.00 2014-01-28 10:31:02.125 028 12621.15 181.30 54745.57 88888.00 2014-01-28 10:31:02.250 028 12621.08 181.35 54745.57 88888.00 2014-01-28 10:31:02.375 028 12621.10 181.32 54745.57 88888.00 2014-01-28 10:31:02.500 028 12621.08 181.32 54745.57 88888.00 2014-01-28 10:31:02.625 028 12621.10 181.35 54745.60 88888.00 2014-01-28 10:31:02.750 028 12621.08 181.35 54745.62 88888.00 2014-01-28 10:31:02.875 028 12621.00 181.32 54745.60 88888.00 2014-01-28 10:31:03.000 028 12621.00 181.32 54745.57 88888.00 2014-01-28 10:31:03.125 028 12621.08 181.35 54745.57 88888.00 2014-01-28 10:31:03.250 028 12621.08 181.32 54745.60 88888.00 2014-01-28 10:31:03.375 028 12621.02 181.32 54745.60 88888.00 2014-01-28 10:31:03.500 028 12621.05 181.32 54745.60 88888.00 2014-01-28 10:31:03.625 028 12621.15 181.35 54745.62 88888.00 2014-01-28 10:31:03.750 028 12621.10 181.35 54745.62 88888.00 2014-01-28 10:31:03.875 028 12621.12 181.35 54745.60 88888.00 2014-01-28 10:31:04.000 028 12621.15 181.28 54745.60 88888.00 2014-01-28 10:31:04.125 028 12621.15 181.32 54745.62 88888.00 2014-01-28 10:31:04.250 028 12621.10 181.32 54745.60 88888.00 2014-01-28 10:31:04.375 028 12621.10 181.35 54745.60 88888.00 2014-01-28 10:31:04.500 028 12621.08 181.38 54745.60 88888.00 2014-01-28 10:31:04.625 028 12621.10 181.35 54745.57 88888.00 2014-01-28 10:31:04.750 028 12621.08 181.32 54745.57 88888.00 2014-01-28 10:31:04.875 028 12621.12 181.35 54745.60 88888.00 2014-01-28 10:31:05.000 028 12621.17 181.35 54745.60 88888.00 2014-01-28 10:31:05.125 028 12621.08 181.35 54745.57 88888.00 2014-01-28 10:31:05.250 028 12621.02 181.30 54745.60 88888.00 2014-01-28 10:31:05.375 028 12620.98 181.32 54745.60 88888.00 2014-01-28 10:31:05.500 028 12621.02 181.35 54745.57 88888.00 2014-01-28 10:31:05.625 028 12621.12 181.35 54745.57 88888.00 2014-01-28 10:31:05.750 028 12621.10 181.35 54745.60 88888.00 2014-01-28 10:31:05.875 028 12621.15 181.35 54745.60 88888.00 2014-01-28 10:31:06.000 028 12621.10 181.32 54745.62 88888.00 2014-01-28 10:31:06.125 028 12621.15 181.32 54745.60 88888.00 2014-01-28 10:31:06.250 028 12621.10 181.30 54745.60 88888.00 2014-01-28 10:31:06.375 028 12621.08 181.32 54745.60 88888.00 2014-01-28 10:31:06.500 028 12621.02 181.32 54745.60 88888.00 2014-01-28 10:31:06.625 028 12621.05 181.32 54745.60 88888.00 2014-01-28 10:31:06.750 028 12621.08 181.35 54745.60 88888.00 2014-01-28 10:31:06.875 028 12621.10 181.32 54745.60 88888.00 2014-01-28 10:31:07.000 028 12621.17 181.32 54745.57 88888.00 2014-01-28 10:31:07.125 028 12621.17 181.30 54745.57 88888.00 2014-01-28 10:31:07.250 028 12621.15 181.28 54745.57 88888.00 2014-01-28 10:31:07.375 028 12621.10 181.30 54745.57 88888.00 2014-01-28 10:31:07.500 028 12621.08 181.30 54745.57 88888.00 2014-01-28 10:31:07.625 028 12621.17 181.30 54745.57 88888.00 2014-01-28 10:31:07.750 028 12621.17 181.28 54745.57 88888.00 2014-01-28 10:31:07.875 028 12621.15 181.30 54745.57 88888.00 2014-01-28 10:31:08.000 028 12621.12 181.30 54745.60 88888.00 2014-01-28 10:31:08.125 028 12621.10 181.30 54745.60 88888.00 2014-01-28 10:31:08.250 028 12621.10 181.28 54745.60 88888.00 2014-01-28 10:31:08.375 028 12621.12 181.30 54745.57 88888.00 2014-01-28 10:31:08.500 028 12621.15 181.28 54745.55 88888.00 2014-01-28 10:31:08.625 028 12621.17 181.28 54745.57 88888.00 2014-01-28 10:31:08.750 028 12621.17 181.25 54745.57 88888.00 2014-01-28 10:31:08.875 028 12621.20 181.28 54745.57 88888.00 2014-01-28 10:31:09.000 028 12621.15 181.30 54745.57 88888.00 2014-01-28 10:31:09.125 028 12621.10 181.28 54745.60 88888.00 2014-01-28 10:31:09.250 028 12621.05 181.30 54745.62 88888.00 2014-01-28 10:31:09.375 028 12621.12 181.30 54745.57 88888.00 2014-01-28 10:31:09.500 028 12621.20 181.28 54745.57 88888.00 2014-01-28 10:31:09.625 028 12621.25 181.28 54745.57 88888.00 2014-01-28 10:31:09.750 028 12621.23 181.30 54745.60 88888.00 2014-01-28 10:31:09.875 028 12621.25 181.28 54745.57 88888.00 2014-01-28 10:31:10.000 028 12621.25 181.28 54745.55 88888.00 2014-01-28 10:31:10.125 028 12621.17 181.32 54745.57 88888.00 2014-01-28 10:31:10.250 028 12621.17 181.32 54745.57 88888.00 2014-01-28 10:31:10.375 028 12621.20 181.32 54745.57 88888.00 2014-01-28 10:31:10.500 028 12621.17 181.28 54745.55 88888.00 2014-01-28 10:31:10.625 028 12621.10 181.28 54745.57 88888.00 2014-01-28 10:31:10.750 028 12621.05 181.32 54745.57 88888.00 2014-01-28 10:31:10.875 028 12621.10 181.28 54745.60 88888.00 2014-01-28 10:31:11.000 028 12621.15 181.28 54745.55 88888.00 2014-01-28 10:31:11.125 028 12621.12 181.28 54745.57 88888.00 2014-01-28 10:31:11.250 028 12621.12 181.28 54745.60 88888.00 2014-01-28 10:31:11.375 028 12621.10 181.28 54745.60 88888.00 2014-01-28 10:31:11.500 028 12621.23 181.28 54745.60 88888.00 2014-01-28 10:31:11.625 028 12621.23 181.25 54745.57 88888.00 2014-01-28 10:31:11.750 028 12621.23 181.25 54745.55 88888.00 2014-01-28 10:31:11.875 028 12621.17 181.25 54745.55 88888.00 2014-01-28 10:31:12.000 028 12621.17 181.28 54745.55 88888.00 2014-01-28 10:31:12.125 028 12621.17 181.32 54745.57 88888.00 2014-01-28 10:31:12.250 028 12621.20 181.32 54745.55 88888.00 2014-01-28 10:31:12.375 028 12621.20 181.32 54745.55 88888.00 2014-01-28 10:31:12.500 028 12621.15 181.30 54745.55 88888.00 2014-01-28 10:31:12.625 028 12621.05 181.28 54745.57 88888.00 2014-01-28 10:31:12.750 028 12621.08 181.30 54745.57 88888.00 2014-01-28 10:31:12.875 028 12621.17 181.35 54745.60 88888.00 2014-01-28 10:31:13.000 028 12621.17 181.32 54745.57 88888.00 2014-01-28 10:31:13.125 028 12621.23 181.30 54745.57 88888.00 2014-01-28 10:31:13.250 028 12621.23 181.30 54745.57 88888.00 2014-01-28 10:31:13.375 028 12621.33 181.32 54745.60 88888.00 2014-01-28 10:31:13.500 028 12621.30 181.32 54745.60 88888.00 2014-01-28 10:31:13.625 028 12621.20 181.30 54745.60 88888.00 2014-01-28 10:31:13.750 028 12621.17 181.28 54745.60 88888.00 2014-01-28 10:31:13.875 028 12621.23 181.30 54745.57 88888.00 2014-01-28 10:31:14.000 028 12621.30 181.30 54745.60 88888.00 2014-01-28 10:31:14.125 028 12621.30 181.32 54745.60 88888.00 2014-01-28 10:31:14.250 028 12621.23 181.32 54745.60 88888.00 2014-01-28 10:31:14.375 028 12621.27 181.30 54745.60 88888.00 2014-01-28 10:31:14.500 028 12621.25 181.30 54745.57 88888.00 2014-01-28 10:31:14.625 028 12621.27 181.28 54745.55 88888.00 2014-01-28 10:31:14.750 028 12621.30 181.30 54745.57 88888.00 2014-01-28 10:31:14.875 028 12621.35 181.30 54745.57 88888.00 2014-01-28 10:31:15.000 028 12621.42 181.32 54745.60 88888.00 2014-01-28 10:31:15.125 028 12621.40 181.32 54745.60 88888.00 2014-01-28 10:31:15.250 028 12621.33 181.28 54745.60 88888.00 2014-01-28 10:31:15.375 028 12621.30 181.28 54745.55 88888.00 2014-01-28 10:31:15.500 028 12621.33 181.30 54745.57 88888.00 2014-01-28 10:31:15.625 028 12621.33 181.30 54745.57 88888.00 2014-01-28 10:31:15.750 028 12621.25 181.28 54745.55 88888.00 2014-01-28 10:31:15.875 028 12621.17 181.28 54745.55 88888.00 2014-01-28 10:31:16.000 028 12621.20 181.28 54745.55 88888.00 2014-01-28 10:31:16.125 028 12621.25 181.28 54745.57 88888.00 2014-01-28 10:31:16.250 028 12621.35 181.30 54745.60 88888.00 2014-01-28 10:31:16.375 028 12621.38 181.32 54745.57 88888.00 2014-01-28 10:31:16.500 028 12621.38 181.30 54745.57 88888.00 2014-01-28 10:31:16.625 028 12621.38 181.30 54745.55 88888.00 2014-01-28 10:31:16.750 028 12621.40 181.30 54745.53 88888.00 2014-01-28 10:31:16.875 028 12621.38 181.28 54745.55 88888.00 2014-01-28 10:31:17.000 028 12621.40 181.25 54745.57 88888.00 2014-01-28 10:31:17.125 028 12621.35 181.28 54745.57 88888.00 2014-01-28 10:31:17.250 028 12621.30 181.25 54745.57 88888.00 2014-01-28 10:31:17.375 028 12621.40 181.28 54745.57 88888.00 2014-01-28 10:31:17.500 028 12621.38 181.25 54745.57 88888.00 2014-01-28 10:31:17.625 028 12621.25 181.25 54745.55 88888.00 2014-01-28 10:31:17.750 028 12621.30 181.28 54745.57 88888.00 2014-01-28 10:31:17.875 028 12621.30 181.28 54745.55 88888.00 2014-01-28 10:31:18.000 028 12621.23 181.28 54745.55 88888.00 2014-01-28 10:31:18.125 028 12621.27 181.28 54745.55 88888.00 2014-01-28 10:31:18.250 028 12621.33 181.25 54745.57 88888.00 2014-01-28 10:31:18.375 028 12621.38 181.25 54745.57 88888.00 2014-01-28 10:31:18.500 028 12621.38 181.25 54745.55 88888.00 2014-01-28 10:31:18.625 028 12621.38 181.22 54745.55 88888.00 2014-01-28 10:31:18.750 028 12621.38 181.25 54745.53 88888.00 2014-01-28 10:31:18.875 028 12621.30 181.22 54745.55 88888.00 2014-01-28 10:31:19.000 028 12621.30 181.25 54745.53 88888.00 2014-01-28 10:31:19.125 028 12621.33 181.25 54745.55 88888.00 2014-01-28 10:31:19.250 028 12621.35 181.25 54745.55 88888.00 2014-01-28 10:31:19.375 028 12621.35 181.28 54745.55 88888.00 2014-01-28 10:31:19.500 028 12621.27 181.22 54745.53 88888.00 2014-01-28 10:31:19.625 028 12621.25 181.22 54745.50 88888.00 2014-01-28 10:31:19.750 028 12621.30 181.25 54745.55 88888.00 2014-01-28 10:31:19.875 028 12621.40 181.25 54745.55 88888.00 2014-01-28 10:31:20.000 028 12621.38 181.25 54745.53 88888.00 2014-01-28 10:31:20.125 028 12621.27 181.25 54745.55 88888.00 2014-01-28 10:31:20.250 028 12621.27 181.22 54745.55 88888.00 2014-01-28 10:31:20.375 028 12621.27 181.22 54745.53 88888.00 2014-01-28 10:31:20.500 028 12621.23 181.20 54745.47 88888.00 2014-01-28 10:31:20.625 028 12621.23 181.20 54745.50 88888.00 2014-01-28 10:31:20.750 028 12621.27 181.25 54745.53 88888.00 2014-01-28 10:31:20.875 028 12621.25 181.22 54745.53 88888.00 2014-01-28 10:31:21.000 028 12621.27 181.22 54745.53 88888.00 2014-01-28 10:31:21.125 028 12621.27 181.22 54745.53 88888.00 2014-01-28 10:31:21.250 028 12621.30 181.20 54745.53 88888.00 2014-01-28 10:31:21.375 028 12621.33 181.20 54745.50 88888.00 2014-01-28 10:31:21.500 028 12621.42 181.22 54745.53 88888.00 2014-01-28 10:31:21.625 028 12621.40 181.25 54745.55 88888.00 2014-01-28 10:31:21.750 028 12621.38 181.28 54745.53 88888.00 2014-01-28 10:31:21.875 028 12621.33 181.30 54745.53 88888.00 2014-01-28 10:31:22.000 028 12621.30 181.22 54745.53 88888.00 2014-01-28 10:31:22.125 028 12621.30 181.22 54745.55 88888.00 2014-01-28 10:31:22.250 028 12621.30 181.25 54745.55 88888.00 2014-01-28 10:31:22.375 028 12621.25 181.28 54745.53 88888.00 2014-01-28 10:31:22.500 028 12621.25 181.25 54745.53 88888.00 2014-01-28 10:31:22.625 028 12621.25 181.22 54745.53 88888.00 2014-01-28 10:31:22.750 028 12621.25 181.22 54745.53 88888.00 2014-01-28 10:31:22.875 028 12621.27 181.25 54745.55 88888.00 2014-01-28 10:31:23.000 028 12621.35 181.22 54745.55 88888.00 2014-01-28 10:31:23.125 028 12621.38 181.25 54745.55 88888.00 2014-01-28 10:31:23.250 028 12621.35 181.20 54745.53 88888.00 2014-01-28 10:31:23.375 028 12621.33 181.20 54745.53 88888.00 2014-01-28 10:31:23.500 028 12621.33 181.22 54745.55 88888.00 2014-01-28 10:31:23.625 028 12621.35 181.25 54745.55 88888.00 2014-01-28 10:31:23.750 028 12621.42 181.22 54745.57 88888.00 2014-01-28 10:31:23.875 028 12621.45 181.22 54745.55 88888.00 2014-01-28 10:31:24.000 028 12621.48 181.22 54745.55 88888.00 2014-01-28 10:31:24.125 028 12621.45 181.22 54745.57 88888.00 2014-01-28 10:31:24.250 028 12621.40 181.22 54745.57 88888.00 2014-01-28 10:31:24.375 028 12621.45 181.25 54745.55 88888.00 2014-01-28 10:31:24.500 028 12621.42 181.22 54745.55 88888.00 2014-01-28 10:31:24.625 028 12621.40 181.25 54745.53 88888.00 2014-01-28 10:31:24.750 028 12621.48 181.25 54745.55 88888.00 2014-01-28 10:31:24.875 028 12621.52 181.22 54745.57 88888.00 2014-01-28 10:31:25.000 028 12621.52 181.20 54745.55 88888.00 2014-01-28 10:31:25.125 028 12621.45 181.22 54745.55 88888.00 2014-01-28 10:31:25.250 028 12621.40 181.18 54745.55 88888.00 2014-01-28 10:31:25.375 028 12621.45 181.20 54745.57 88888.00 2014-01-28 10:31:25.500 028 12621.48 181.20 54745.55 88888.00 2014-01-28 10:31:25.625 028 12621.50 181.20 54745.53 88888.00 2014-01-28 10:31:25.750 028 12621.45 181.22 54745.53 88888.00 2014-01-28 10:31:25.875 028 12621.38 181.22 54745.53 88888.00 2014-01-28 10:31:26.000 028 12621.38 181.20 54745.53 88888.00 2014-01-28 10:31:26.125 028 12621.38 181.20 54745.53 88888.00 2014-01-28 10:31:26.250 028 12621.38 181.20 54745.53 88888.00 2014-01-28 10:31:26.375 028 12621.42 181.20 54745.50 88888.00 2014-01-28 10:31:26.500 028 12621.40 181.20 54745.50 88888.00 2014-01-28 10:31:26.625 028 12621.40 181.22 54745.50 88888.00 2014-01-28 10:31:26.750 028 12621.45 181.22 54745.53 88888.00 2014-01-28 10:31:26.875 028 12621.48 181.25 54745.50 88888.00 2014-01-28 10:31:27.000 028 12621.42 181.22 54745.50 88888.00 2014-01-28 10:31:27.125 028 12621.40 181.22 54745.53 88888.00 2014-01-28 10:31:27.250 028 12621.40 181.20 54745.53 88888.00 2014-01-28 10:31:27.375 028 12621.45 181.20 54745.53 88888.00 2014-01-28 10:31:27.500 028 12621.48 181.20 54745.50 88888.00 2014-01-28 10:31:27.625 028 12621.48 181.22 54745.53 88888.00 2014-01-28 10:31:27.750 028 12621.45 181.22 54745.55 88888.00 2014-01-28 10:31:27.875 028 12621.42 181.22 54745.50 88888.00 2014-01-28 10:31:28.000 028 12621.42 181.22 54745.53 88888.00 2014-01-28 10:31:28.125 028 12621.42 181.20 54745.53 88888.00 2014-01-28 10:31:28.250 028 12621.40 181.18 54745.55 88888.00 2014-01-28 10:31:28.375 028 12621.42 181.20 54745.53 88888.00 2014-01-28 10:31:28.500 028 12621.42 181.20 54745.53 88888.00 2014-01-28 10:31:28.625 028 12621.42 181.22 54745.53 88888.00 2014-01-28 10:31:28.750 028 12621.40 181.20 54745.50 88888.00 2014-01-28 10:31:28.875 028 12621.45 181.22 54745.53 88888.00 2014-01-28 10:31:29.000 028 12621.52 181.22 54745.55 88888.00 2014-01-28 10:31:29.125 028 12621.48 181.20 54745.53 88888.00 2014-01-28 10:31:29.250 028 12621.42 181.18 54745.53 88888.00 2014-01-28 10:31:29.375 028 12621.52 181.20 54745.55 88888.00 2014-01-28 10:31:29.500 028 12621.55 181.22 54745.53 88888.00 2014-01-28 10:31:29.625 028 12621.52 181.25 54745.50 88888.00 2014-01-28 10:31:29.750 028 12621.55 181.25 54745.53 88888.00 2014-01-28 10:31:29.875 028 12621.45 181.25 54745.53 88888.00 2014-01-28 10:31:30.000 028 12621.40 181.22 54745.53 88888.00 2014-01-28 10:31:30.125 028 12621.42 181.22 54745.53 88888.00 2014-01-28 10:31:30.250 028 12621.50 181.18 54745.53 88888.00 2014-01-28 10:31:30.375 028 12621.45 181.18 54745.50 88888.00 2014-01-28 10:31:30.500 028 12621.45 181.18 54745.55 88888.00 2014-01-28 10:31:30.625 028 12621.52 181.20 54745.57 88888.00 2014-01-28 10:31:30.750 028 12621.55 181.20 54745.55 88888.00 2014-01-28 10:31:30.875 028 12621.52 181.18 54745.55 88888.00 2014-01-28 10:31:31.000 028 12621.55 181.20 54745.53 88888.00 2014-01-28 10:31:31.125 028 12621.52 181.20 54745.55 88888.00 2014-01-28 10:31:31.250 028 12621.52 181.18 54745.55 88888.00 2014-01-28 10:31:31.375 028 12621.52 181.20 54745.55 88888.00 2014-01-28 10:31:31.500 028 12621.52 181.22 54745.55 88888.00 2014-01-28 10:31:31.625 028 12621.50 181.22 54745.57 88888.00 2014-01-28 10:31:31.750 028 12621.48 181.22 54745.60 88888.00 2014-01-28 10:31:31.875 028 12621.48 181.20 54745.57 88888.00 2014-01-28 10:31:32.000 028 12621.45 181.20 54745.53 88888.00 2014-01-28 10:31:32.125 028 12621.45 181.22 54745.55 88888.00 2014-01-28 10:31:32.250 028 12621.42 181.22 54745.55 88888.00 2014-01-28 10:31:32.375 028 12621.42 181.22 54745.53 88888.00 2014-01-28 10:31:32.500 028 12621.42 181.20 54745.53 88888.00 2014-01-28 10:31:32.625 028 12621.42 181.18 54745.50 88888.00 2014-01-28 10:31:32.750 028 12621.42 181.18 54745.50 88888.00 2014-01-28 10:31:32.875 028 12621.48 181.20 54745.50 88888.00 2014-01-28 10:31:33.000 028 12621.48 181.18 54745.47 88888.00 2014-01-28 10:31:33.125 028 12621.50 181.18 54745.50 88888.00 2014-01-28 10:31:33.250 028 12621.52 181.15 54745.47 88888.00 2014-01-28 10:31:33.375 028 12621.52 181.18 54745.45 88888.00 2014-01-28 10:31:33.500 028 12621.45 181.20 54745.47 88888.00 2014-01-28 10:31:33.625 028 12621.45 181.22 54745.53 88888.00 2014-01-28 10:31:33.750 028 12621.48 181.18 54745.53 88888.00 2014-01-28 10:31:33.875 028 12621.45 181.18 54745.55 88888.00 2014-01-28 10:31:34.000 028 12621.42 181.20 54745.53 88888.00 2014-01-28 10:31:34.125 028 12621.40 181.20 54745.53 88888.00 2014-01-28 10:31:34.250 028 12621.42 181.20 54745.53 88888.00 2014-01-28 10:31:34.375 028 12621.48 181.20 54745.50 88888.00 2014-01-28 10:31:34.500 028 12621.48 181.18 54745.53 88888.00 2014-01-28 10:31:34.625 028 12621.45 181.18 54745.53 88888.00 2014-01-28 10:31:34.750 028 12621.45 181.15 54745.55 88888.00 2014-01-28 10:31:34.875 028 12621.45 181.18 54745.53 88888.00 2014-01-28 10:31:35.000 028 12621.38 181.18 54745.47 88888.00 2014-01-28 10:31:35.125 028 12621.45 181.18 54745.50 88888.00 2014-01-28 10:31:35.250 028 12621.48 181.15 54745.50 88888.00 2014-01-28 10:31:35.375 028 12621.48 181.18 54745.50 88888.00 2014-01-28 10:31:35.500 028 12621.48 181.18 54745.50 88888.00 2014-01-28 10:31:35.625 028 12621.50 181.20 54745.50 88888.00 2014-01-28 10:31:35.750 028 12621.50 181.20 54745.53 88888.00 2014-01-28 10:31:35.875 028 12621.52 181.18 54745.55 88888.00 2014-01-28 10:31:36.000 028 12621.55 181.18 54745.50 88888.00 2014-01-28 10:31:36.125 028 12621.52 181.18 54745.53 88888.00 2014-01-28 10:31:36.250 028 12621.55 181.18 54745.53 88888.00 2014-01-28 10:31:36.375 028 12621.58 181.20 54745.53 88888.00 2014-01-28 10:31:36.500 028 12621.60 181.18 54745.53 88888.00 2014-01-28 10:31:36.625 028 12621.55 181.18 54745.50 88888.00 2014-01-28 10:31:36.750 028 12621.58 181.20 54745.55 88888.00 2014-01-28 10:31:36.875 028 12621.58 181.18 54745.55 88888.00 2014-01-28 10:31:37.000 028 12621.60 181.15 54745.53 88888.00 2014-01-28 10:31:37.125 028 12621.60 181.18 54745.53 88888.00 2014-01-28 10:31:37.250 028 12621.58 181.15 54745.55 88888.00 2014-01-28 10:31:37.375 028 12621.65 181.15 54745.53 88888.00 2014-01-28 10:31:37.500 028 12621.58 181.18 54745.55 88888.00 2014-01-28 10:31:37.625 028 12621.55 181.15 54745.53 88888.00 2014-01-28 10:31:37.750 028 12621.52 181.15 54745.50 88888.00 2014-01-28 10:31:37.875 028 12621.45 181.18 54745.50 88888.00 2014-01-28 10:31:38.000 028 12621.42 181.18 54745.50 88888.00 2014-01-28 10:31:38.125 028 12621.50 181.15 54745.50 88888.00 2014-01-28 10:31:38.250 028 12621.50 181.15 54745.55 88888.00 2014-01-28 10:31:38.375 028 12621.55 181.18 54745.55 88888.00 2014-01-28 10:31:38.500 028 12621.60 181.18 54745.53 88888.00 2014-01-28 10:31:38.625 028 12621.60 181.18 54745.53 88888.00 2014-01-28 10:31:38.750 028 12621.55 181.18 54745.50 88888.00 2014-01-28 10:31:38.875 028 12621.55 181.18 54745.50 88888.00 2014-01-28 10:31:39.000 028 12621.58 181.15 54745.50 88888.00 2014-01-28 10:31:39.125 028 12621.62 181.20 54745.50 88888.00 2014-01-28 10:31:39.250 028 12621.60 181.15 54745.53 88888.00 2014-01-28 10:31:39.375 028 12621.55 181.18 54745.55 88888.00 2014-01-28 10:31:39.500 028 12621.58 181.18 54745.53 88888.00 2014-01-28 10:31:39.625 028 12621.62 181.20 54745.53 88888.00 2014-01-28 10:31:39.750 028 12621.58 181.18 54745.53 88888.00 2014-01-28 10:31:39.875 028 12621.52 181.15 54745.50 88888.00 2014-01-28 10:31:40.000 028 12621.48 181.15 54745.47 88888.00 2014-01-28 10:31:40.125 028 12621.50 181.12 54745.50 88888.00 2014-01-28 10:31:40.250 028 12621.55 181.15 54745.53 88888.00 2014-01-28 10:31:40.375 028 12621.60 181.15 54745.53 88888.00 2014-01-28 10:31:40.500 028 12621.62 181.15 54745.50 88888.00 2014-01-28 10:31:40.625 028 12621.65 181.15 54745.53 88888.00 2014-01-28 10:31:40.750 028 12621.55 181.12 54745.55 88888.00 2014-01-28 10:31:40.875 028 12621.52 181.10 54745.50 88888.00 2014-01-28 10:31:41.000 028 12621.52 181.12 54745.47 88888.00 2014-01-28 10:31:41.125 028 12621.55 181.10 54745.47 88888.00 2014-01-28 10:31:41.250 028 12621.52 181.10 54745.45 88888.00 2014-01-28 10:31:41.375 028 12621.55 181.12 54745.50 88888.00 2014-01-28 10:31:41.500 028 12621.52 181.15 54745.55 88888.00 2014-01-28 10:31:41.625 028 12621.45 181.12 54745.53 88888.00 2014-01-28 10:31:41.750 028 12621.48 181.15 54745.53 88888.00 2014-01-28 10:31:41.875 028 12621.58 181.10 54745.53 88888.00 2014-01-28 10:31:42.000 028 12621.58 181.07 54745.50 88888.00 2014-01-28 10:31:42.125 028 12621.55 181.10 54745.50 88888.00 2014-01-28 10:31:42.250 028 12621.55 181.07 54745.50 88888.00 2014-01-28 10:31:42.375 028 12621.55 181.10 54745.50 88888.00 2014-01-28 10:31:42.500 028 12621.55 181.12 54745.47 88888.00 2014-01-28 10:31:42.625 028 12621.60 181.15 54745.50 88888.00 2014-01-28 10:31:42.750 028 12621.60 181.18 54745.50 88888.00 2014-01-28 10:31:42.875 028 12621.62 181.15 54745.50 88888.00 2014-01-28 10:31:43.000 028 12621.62 181.15 54745.47 88888.00 2014-01-28 10:31:43.125 028 12621.58 181.12 54745.47 88888.00 2014-01-28 10:31:43.250 028 12621.50 181.07 54745.50 88888.00 2014-01-28 10:31:43.375 028 12621.52 181.10 54745.50 88888.00 2014-01-28 10:31:43.500 028 12621.60 181.12 54745.50 88888.00 2014-01-28 10:31:43.625 028 12621.58 181.12 54745.53 88888.00 2014-01-28 10:31:43.750 028 12621.55 181.12 54745.50 88888.00 2014-01-28 10:31:43.875 028 12621.55 181.18 54745.50 88888.00 2014-01-28 10:31:44.000 028 12621.60 181.18 54745.53 88888.00 2014-01-28 10:31:44.125 028 12621.65 181.15 54745.50 88888.00 2014-01-28 10:31:44.250 028 12621.62 181.10 54745.50 88888.00 2014-01-28 10:31:44.375 028 12621.58 181.10 54745.50 88888.00 2014-01-28 10:31:44.500 028 12621.60 181.12 54745.47 88888.00 2014-01-28 10:31:44.625 028 12621.60 181.12 54745.50 88888.00 2014-01-28 10:31:44.750 028 12621.58 181.12 54745.50 88888.00 2014-01-28 10:31:44.875 028 12621.60 181.12 54745.45 88888.00 2014-01-28 10:31:45.000 028 12621.62 181.10 54745.45 88888.00 2014-01-28 10:31:45.125 028 12621.62 181.10 54745.50 88888.00 2014-01-28 10:31:45.250 028 12621.58 181.07 54745.50 88888.00 2014-01-28 10:31:45.375 028 12621.58 181.10 54745.50 88888.00 2014-01-28 10:31:45.500 028 12621.58 181.12 54745.47 88888.00 2014-01-28 10:31:45.625 028 12621.62 181.12 54745.50 88888.00 2014-01-28 10:31:45.750 028 12621.65 181.15 54745.50 88888.00 2014-01-28 10:31:45.875 028 12621.65 181.10 54745.50 88888.00 2014-01-28 10:31:46.000 028 12621.65 181.10 54745.47 88888.00 2014-01-28 10:31:46.125 028 12621.58 181.10 54745.50 88888.00 2014-01-28 10:31:46.250 028 12621.58 181.10 54745.50 88888.00 2014-01-28 10:31:46.375 028 12621.60 181.10 54745.50 88888.00 2014-01-28 10:31:46.500 028 12621.62 181.10 54745.50 88888.00 2014-01-28 10:31:46.625 028 12621.62 181.12 54745.53 88888.00 2014-01-28 10:31:46.750 028 12621.55 181.12 54745.50 88888.00 2014-01-28 10:31:46.875 028 12621.50 181.10 54745.50 88888.00 2014-01-28 10:31:47.000 028 12621.50 181.10 54745.47 88888.00 2014-01-28 10:31:47.125 028 12621.55 181.12 54745.47 88888.00 2014-01-28 10:31:47.250 028 12621.60 181.12 54745.50 88888.00 2014-01-28 10:31:47.375 028 12621.65 181.15 54745.50 88888.00 2014-01-28 10:31:47.500 028 12621.67 181.12 54745.50 88888.00 2014-01-28 10:31:47.625 028 12621.65 181.10 54745.47 88888.00 2014-01-28 10:31:47.750 028 12621.62 181.12 54745.50 88888.00 2014-01-28 10:31:47.875 028 12621.60 181.15 54745.50 88888.00 2014-01-28 10:31:48.000 028 12621.60 181.10 54745.50 88888.00 2014-01-28 10:31:48.125 028 12621.60 181.10 54745.53 88888.00 2014-01-28 10:31:48.250 028 12621.55 181.10 54745.50 88888.00 2014-01-28 10:31:48.375 028 12621.60 181.12 54745.50 88888.00 2014-01-28 10:31:48.500 028 12621.62 181.12 54745.50 88888.00 2014-01-28 10:31:48.625 028 12621.60 181.15 54745.53 88888.00 2014-01-28 10:31:48.750 028 12621.60 181.12 54745.50 88888.00 2014-01-28 10:31:48.875 028 12621.60 181.10 54745.53 88888.00 2014-01-28 10:31:49.000 028 12621.62 181.12 54745.50 88888.00 2014-01-28 10:31:49.125 028 12621.62 181.12 54745.50 88888.00 2014-01-28 10:31:49.250 028 12621.60 181.12 54745.50 88888.00 2014-01-28 10:31:49.375 028 12621.58 181.12 54745.47 88888.00 2014-01-28 10:31:49.500 028 12621.60 181.12 54745.50 88888.00 2014-01-28 10:31:49.625 028 12621.62 181.12 54745.50 88888.00 2014-01-28 10:31:49.750 028 12621.60 181.12 54745.50 88888.00 2014-01-28 10:31:49.875 028 12621.58 181.12 54745.50 88888.00 2014-01-28 10:31:50.000 028 12621.62 181.10 54745.45 88888.00 2014-01-28 10:31:50.125 028 12621.62 181.10 54745.50 88888.00 2014-01-28 10:31:50.250 028 12621.58 181.07 54745.50 88888.00 2014-01-28 10:31:50.375 028 12621.55 181.10 54745.50 88888.00 2014-01-28 10:31:50.500 028 12621.55 181.10 54745.50 88888.00 2014-01-28 10:31:50.625 028 12621.58 181.10 54745.50 88888.00 2014-01-28 10:31:50.750 028 12621.60 181.10 54745.50 88888.00 2014-01-28 10:31:50.875 028 12621.65 181.10 54745.50 88888.00 2014-01-28 10:31:51.000 028 12621.62 181.12 54745.53 88888.00 2014-01-28 10:31:51.125 028 12621.58 181.12 54745.50 88888.00 2014-01-28 10:31:51.250 028 12621.55 181.05 54745.50 88888.00 2014-01-28 10:31:51.375 028 12621.58 181.10 54745.47 88888.00 2014-01-28 10:31:51.500 028 12621.58 181.10 54745.47 88888.00 2014-01-28 10:31:51.625 028 12621.52 181.10 54745.45 88888.00 2014-01-28 10:31:51.750 028 12621.62 181.12 54745.47 88888.00 2014-01-28 10:31:51.875 028 12621.70 181.12 54745.47 88888.00 2014-01-28 10:31:52.000 028 12621.67 181.10 54745.47 88888.00 2014-01-28 10:31:52.125 028 12621.60 181.10 54745.50 88888.00 2014-01-28 10:31:52.250 028 12621.55 181.10 54745.50 88888.00 2014-01-28 10:31:52.375 028 12621.60 181.15 54745.50 88888.00 2014-01-28 10:31:52.500 028 12621.58 181.18 54745.53 88888.00 2014-01-28 10:31:52.625 028 12621.52 181.10 54745.47 88888.00 2014-01-28 10:31:52.750 028 12621.55 181.10 54745.47 88888.00 2014-01-28 10:31:52.875 028 12621.55 181.10 54745.50 88888.00 2014-01-28 10:31:53.000 028 12621.50 181.10 54745.50 88888.00 2014-01-28 10:31:53.125 028 12621.50 181.12 54745.53 88888.00 2014-01-28 10:31:53.250 028 12621.50 181.12 54745.47 88888.00 2014-01-28 10:31:53.375 028 12621.55 181.15 54745.47 88888.00 2014-01-28 10:31:53.500 028 12621.58 181.12 54745.50 88888.00 2014-01-28 10:31:53.625 028 12621.58 181.12 54745.53 88888.00 2014-01-28 10:31:53.750 028 12621.58 181.12 54745.50 88888.00 2014-01-28 10:31:53.875 028 12621.55 181.12 54745.50 88888.00 2014-01-28 10:31:54.000 028 12621.55 181.12 54745.50 88888.00 2014-01-28 10:31:54.125 028 12621.60 181.12 54745.53 88888.00 2014-01-28 10:31:54.250 028 12621.55 181.10 54745.47 88888.00 2014-01-28 10:31:54.375 028 12621.58 181.10 54745.47 88888.00 2014-01-28 10:31:54.500 028 12621.55 181.12 54745.47 88888.00 2014-01-28 10:31:54.625 028 12621.58 181.15 54745.50 88888.00 2014-01-28 10:31:54.750 028 12621.55 181.15 54745.50 88888.00 2014-01-28 10:31:54.875 028 12621.52 181.12 54745.47 88888.00 2014-01-28 10:31:55.000 028 12621.52 181.10 54745.47 88888.00 2014-01-28 10:31:55.125 028 12621.58 181.10 54745.50 88888.00 2014-01-28 10:31:55.250 028 12621.55 181.10 54745.47 88888.00 2014-01-28 10:31:55.375 028 12621.58 181.15 54745.50 88888.00 2014-01-28 10:31:55.500 028 12621.60 181.15 54745.47 88888.00 2014-01-28 10:31:55.625 028 12621.65 181.15 54745.50 88888.00 2014-01-28 10:31:55.750 028 12621.60 181.15 54745.50 88888.00 2014-01-28 10:31:55.875 028 12621.60 181.15 54745.47 88888.00 2014-01-28 10:31:56.000 028 12621.60 181.15 54745.45 88888.00 2014-01-28 10:31:56.125 028 12621.60 181.12 54745.47 88888.00 2014-01-28 10:31:56.250 028 12621.55 181.12 54745.50 88888.00 2014-01-28 10:31:56.375 028 12621.55 181.12 54745.47 88888.00 2014-01-28 10:31:56.500 028 12621.55 181.10 54745.45 88888.00 2014-01-28 10:31:56.625 028 12621.58 181.15 54745.47 88888.00 2014-01-28 10:31:56.750 028 12621.58 181.18 54745.50 88888.00 2014-01-28 10:31:56.875 028 12621.62 181.15 54745.50 88888.00 2014-01-28 10:31:57.000 028 12621.62 181.15 54745.47 88888.00 2014-01-28 10:31:57.125 028 12621.55 181.15 54745.47 88888.00 2014-01-28 10:31:57.250 028 12621.52 181.12 54745.47 88888.00 2014-01-28 10:31:57.375 028 12621.58 181.12 54745.47 88888.00 2014-01-28 10:31:57.500 028 12621.62 181.15 54745.47 88888.00 2014-01-28 10:31:57.625 028 12621.60 181.18 54745.47 88888.00 2014-01-28 10:31:57.750 028 12621.55 181.18 54745.47 88888.00 2014-01-28 10:31:57.875 028 12621.60 181.15 54745.47 88888.00 2014-01-28 10:31:58.000 028 12621.65 181.18 54745.47 88888.00 2014-01-28 10:31:58.125 028 12621.60 181.20 54745.47 88888.00 2014-01-28 10:31:58.250 028 12621.50 181.15 54745.47 88888.00 2014-01-28 10:31:58.375 028 12621.52 181.15 54745.45 88888.00 2014-01-28 10:31:58.500 028 12621.55 181.15 54745.47 88888.00 2014-01-28 10:31:58.625 028 12621.52 181.20 54745.50 88888.00 2014-01-28 10:31:58.750 028 12621.52 181.20 54745.47 88888.00 2014-01-28 10:31:58.875 028 12621.50 181.18 54745.47 88888.00 2014-01-28 10:31:59.000 028 12621.58 181.18 54745.45 88888.00 2014-01-28 10:31:59.125 028 12621.60 181.18 54745.45 88888.00 2014-01-28 10:31:59.250 028 12621.58 181.15 54745.47 88888.00 2014-01-28 10:31:59.375 028 12621.58 181.18 54745.45 88888.00 2014-01-28 10:31:59.500 028 12621.55 181.15 54745.47 88888.00 2014-01-28 10:31:59.625 028 12621.58 181.18 54745.45 88888.00 2014-01-28 10:31:59.750 028 12621.67 181.18 54745.47 88888.00 2014-01-28 10:31:59.875 028 12621.65 181.18 54745.45 88888.00 2014-01-28 10:32:00.000 028 12621.62 181.20 54745.47 88888.00 2014-01-28 10:32:00.125 028 12621.62 181.20 54745.50 88888.00 2014-01-28 10:32:00.250 028 12621.60 181.20 54745.47 88888.00 2014-01-28 10:32:00.375 028 12621.62 181.20 54745.50 88888.00 2014-01-28 10:32:00.500 028 12621.60 181.18 54745.50 88888.00 2014-01-28 10:32:00.625 028 12621.58 181.18 54745.47 88888.00 2014-01-28 10:32:00.750 028 12621.58 181.15 54745.45 88888.00 2014-01-28 10:32:00.875 028 12621.55 181.15 54745.43 88888.00 2014-01-28 10:32:01.000 028 12621.58 181.20 54745.45 88888.00 2014-01-28 10:32:01.125 028 12621.60 181.20 54745.47 88888.00 2014-01-28 10:32:01.250 028 12621.62 181.15 54745.45 88888.00 2014-01-28 10:32:01.375 028 12621.65 181.20 54745.45 88888.00 2014-01-28 10:32:01.500 028 12621.62 181.18 54745.45 88888.00 2014-01-28 10:32:01.625 028 12621.65 181.12 54745.40 88888.00 2014-01-28 10:32:01.750 028 12621.60 181.15 54745.47 88888.00 2014-01-28 10:32:01.875 028 12621.60 181.15 54745.43 88888.00 2014-01-28 10:32:02.000 028 12621.67 181.18 54745.43 88888.00 2014-01-28 10:32:02.125 028 12621.70 181.20 54745.45 88888.00 2014-01-28 10:32:02.250 028 12621.65 181.15 54745.47 88888.00 2014-01-28 10:32:02.375 028 12621.65 181.18 54745.50 88888.00 2014-01-28 10:32:02.500 028 12621.65 181.15 54745.47 88888.00 2014-01-28 10:32:02.625 028 12621.65 181.15 54745.47 88888.00 2014-01-28 10:32:02.750 028 12621.62 181.18 54745.50 88888.00 2014-01-28 10:32:02.875 028 12621.62 181.18 54745.50 88888.00 2014-01-28 10:32:03.000 028 12621.60 181.15 54745.47 88888.00 2014-01-28 10:32:03.125 028 12621.58 181.18 54745.47 88888.00 2014-01-28 10:32:03.250 028 12621.55 181.15 54745.47 88888.00 2014-01-28 10:32:03.375 028 12621.62 181.18 54745.47 88888.00 2014-01-28 10:32:03.500 028 12621.65 181.20 54745.43 88888.00 2014-01-28 10:32:03.625 028 12621.67 181.20 54745.45 88888.00 2014-01-28 10:32:03.750 028 12621.73 181.20 54745.45 88888.00 2014-01-28 10:32:03.875 028 12621.70 181.20 54745.45 88888.00 2014-01-28 10:32:04.000 028 12621.65 181.18 54745.47 88888.00 2014-01-28 10:32:04.125 028 12621.65 181.20 54745.45 88888.00 2014-01-28 10:32:04.250 028 12621.67 181.18 54745.45 88888.00 2014-01-28 10:32:04.375 028 12621.73 181.18 54745.43 88888.00 2014-01-28 10:32:04.500 028 12621.67 181.18 54745.43 88888.00 2014-01-28 10:32:04.625 028 12621.62 181.15 54745.43 88888.00 2014-01-28 10:32:04.750 028 12621.55 181.18 54745.43 88888.00 2014-01-28 10:32:04.875 028 12621.58 181.20 54745.45 88888.00 2014-01-28 10:32:05.000 028 12621.62 181.18 54745.43 88888.00 2014-01-28 10:32:05.125 028 12621.67 181.18 54745.45 88888.00 2014-01-28 10:32:05.250 028 12621.70 181.15 54745.45 88888.00 2014-01-28 10:32:05.375 028 12621.67 181.20 54745.45 88888.00 2014-01-28 10:32:05.500 028 12621.65 181.18 54745.47 88888.00 2014-01-28 10:32:05.625 028 12621.67 181.18 54745.50 88888.00 2014-01-28 10:32:05.750 028 12621.70 181.15 54745.45 88888.00 2014-01-28 10:32:05.875 028 12621.70 181.15 54745.43 88888.00 2014-01-28 10:32:06.000 028 12621.75 181.18 54745.45 88888.00 2014-01-28 10:32:06.125 028 12621.77 181.18 54745.47 88888.00 2014-01-28 10:32:06.250 028 12621.73 181.18 54745.45 88888.00 2014-01-28 10:32:06.375 028 12621.70 181.20 54745.45 88888.00 2014-01-28 10:32:06.500 028 12621.67 181.18 54745.45 88888.00 2014-01-28 10:32:06.625 028 12621.62 181.20 54745.45 88888.00 2014-01-28 10:32:06.750 028 12621.67 181.20 54745.45 88888.00 2014-01-28 10:32:06.875 028 12621.67 181.18 54745.47 88888.00 2014-01-28 10:32:07.000 028 12621.70 181.18 54745.50 88888.00 2014-01-28 10:32:07.125 028 12621.70 181.18 54745.47 88888.00 2014-01-28 10:32:07.250 028 12621.70 181.15 54745.47 88888.00 2014-01-28 10:32:07.375 028 12621.73 181.18 54745.47 88888.00 2014-01-28 10:32:07.500 028 12621.67 181.18 54745.47 88888.00 2014-01-28 10:32:07.625 028 12621.70 181.18 54745.50 88888.00 2014-01-28 10:32:07.750 028 12621.73 181.18 54745.47 88888.00 2014-01-28 10:32:07.875 028 12621.65 181.20 54745.47 88888.00 2014-01-28 10:32:08.000 028 12621.60 181.18 54745.45 88888.00 2014-01-28 10:32:08.125 028 12621.60 181.18 54745.47 88888.00 2014-01-28 10:32:08.250 028 12621.67 181.18 54745.50 88888.00 2014-01-28 10:32:08.375 028 12621.65 181.18 54745.47 88888.00 2014-01-28 10:32:08.500 028 12621.62 181.18 54745.47 88888.00 2014-01-28 10:32:08.625 028 12621.62 181.18 54745.45 88888.00 2014-01-28 10:32:08.750 028 12621.70 181.20 54745.47 88888.00 2014-01-28 10:32:08.875 028 12621.70 181.20 54745.47 88888.00 2014-01-28 10:32:09.000 028 12621.70 181.18 54745.43 88888.00 2014-01-28 10:32:09.125 028 12621.75 181.18 54745.45 88888.00 2014-01-28 10:32:09.250 028 12621.75 181.12 54745.45 88888.00 2014-01-28 10:32:09.375 028 12621.73 181.12 54745.47 88888.00 2014-01-28 10:32:09.500 028 12621.73 181.22 54745.47 88888.00 2014-01-28 10:32:09.625 028 12621.70 181.20 54745.47 88888.00 2014-01-28 10:32:09.750 028 12621.70 181.20 54745.47 88888.00 2014-01-28 10:32:09.875 028 12621.75 181.18 54745.45 88888.00 2014-01-28 10:32:10.000 028 12621.77 181.18 54745.45 88888.00 2014-01-28 10:32:10.125 028 12621.75 181.20 54745.47 88888.00 2014-01-28 10:32:10.250 028 12621.70 181.18 54745.45 88888.00 2014-01-28 10:32:10.375 028 12621.73 181.18 54745.45 88888.00 2014-01-28 10:32:10.500 028 12621.77 181.20 54745.47 88888.00 2014-01-28 10:32:10.625 028 12621.75 181.20 54745.43 88888.00 2014-01-28 10:32:10.750 028 12621.75 181.18 54745.43 88888.00 2014-01-28 10:32:10.875 028 12621.73 181.18 54745.47 88888.00 2014-01-28 10:32:11.000 028 12621.67 181.20 54745.47 88888.00 2014-01-28 10:32:11.125 028 12621.65 181.20 54745.50 88888.00 2014-01-28 10:32:11.250 028 12621.73 181.15 54745.45 88888.00 2014-01-28 10:32:11.375 028 12621.75 181.20 54745.45 88888.00 2014-01-28 10:32:11.500 028 12621.70 181.20 54745.45 88888.00 2014-01-28 10:32:11.625 028 12621.65 181.20 54745.45 88888.00 2014-01-28 10:32:11.750 028 12621.65 181.20 54745.45 88888.00 2014-01-28 10:32:11.875 028 12621.62 181.18 54745.47 88888.00 2014-01-28 10:32:12.000 028 12621.62 181.22 54745.45 88888.00 2014-01-28 10:32:12.125 028 12621.65 181.22 54745.45 88888.00 2014-01-28 10:32:12.250 028 12621.67 181.18 54745.43 88888.00 2014-01-28 10:32:12.375 028 12621.65 181.20 54745.45 88888.00 2014-01-28 10:32:12.500 028 12621.62 181.25 54745.47 88888.00 2014-01-28 10:32:12.625 028 12621.67 181.25 54745.45 88888.00 2014-01-28 10:32:12.750 028 12621.70 181.22 54745.43 88888.00 2014-01-28 10:32:12.875 028 12621.73 181.20 54745.43 88888.00 2014-01-28 10:32:13.000 028 12621.70 181.20 54745.43 88888.00 2014-01-28 10:32:13.125 028 12621.67 181.22 54745.40 88888.00 2014-01-28 10:32:13.250 028 12621.65 181.20 54745.45 88888.00 2014-01-28 10:32:13.375 028 12621.70 181.22 54745.47 88888.00 2014-01-28 10:32:13.500 028 12621.75 181.22 54745.45 88888.00 2014-01-28 10:32:13.625 028 12621.70 181.20 54745.45 88888.00 2014-01-28 10:32:13.750 028 12621.65 181.18 54745.45 88888.00 2014-01-28 10:32:13.875 028 12621.60 181.18 54745.45 88888.00 2014-01-28 10:32:14.000 028 12621.62 181.20 54745.45 88888.00 2014-01-28 10:32:14.125 028 12621.65 181.20 54745.45 88888.00 2014-01-28 10:32:14.250 028 12621.67 181.20 54745.45 88888.00 2014-01-28 10:32:14.375 028 12621.67 181.18 54745.45 88888.00 2014-01-28 10:32:14.500 028 12621.73 181.20 54745.43 88888.00 2014-01-28 10:32:14.625 028 12621.77 181.22 54745.45 88888.00 2014-01-28 10:32:14.750 028 12621.73 181.20 54745.43 88888.00 2014-01-28 10:32:14.875 028 12621.73 181.18 54745.40 88888.00 2014-01-28 10:32:15.000 028 12621.75 181.18 54745.43 88888.00 2014-01-28 10:32:15.125 028 12621.77 181.20 54745.45 88888.00 2014-01-28 10:32:15.250 028 12621.70 181.20 54745.45 88888.00 2014-01-28 10:32:15.375 028 12621.77 181.25 54745.47 88888.00 2014-01-28 10:32:15.500 028 12621.80 181.25 54745.47 88888.00 2014-01-28 10:32:15.625 028 12621.80 181.22 54745.43 88888.00 2014-01-28 10:32:15.750 028 12621.75 181.20 54745.43 88888.00 2014-01-28 10:32:15.875 028 12621.75 181.18 54745.43 88888.00 2014-01-28 10:32:16.000 028 12621.73 181.18 54745.43 88888.00 2014-01-28 10:32:16.125 028 12621.67 181.20 54745.45 88888.00 2014-01-28 10:32:16.250 028 12621.67 181.20 54745.45 88888.00 2014-01-28 10:32:16.375 028 12621.65 181.20 54745.45 88888.00 2014-01-28 10:32:16.500 028 12621.62 181.20 54745.45 88888.00 2014-01-28 10:32:16.625 028 12621.67 181.22 54745.45 88888.00 2014-01-28 10:32:16.750 028 12621.67 181.22 54745.45 88888.00 2014-01-28 10:32:16.875 028 12621.65 181.22 54745.50 88888.00 2014-01-28 10:32:17.000 028 12621.65 181.18 54745.45 88888.00 2014-01-28 10:32:17.125 028 12621.60 181.20 54745.43 88888.00 2014-01-28 10:32:17.250 028 12621.52 181.18 54745.43 88888.00 2014-01-28 10:32:17.375 028 12621.55 181.18 54745.45 88888.00 2014-01-28 10:32:17.500 028 12621.60 181.20 54745.45 88888.00 2014-01-28 10:32:17.625 028 12621.67 181.22 54745.45 88888.00 2014-01-28 10:32:17.750 028 12621.73 181.25 54745.47 88888.00 2014-01-28 10:32:17.875 028 12621.67 181.25 54745.47 88888.00 2014-01-28 10:32:18.000 028 12621.65 181.20 54745.40 88888.00 2014-01-28 10:32:18.125 028 12621.67 181.20 54745.40 88888.00 2014-01-28 10:32:18.250 028 12621.67 181.22 54745.47 88888.00 2014-01-28 10:32:18.375 028 12621.77 181.25 54745.45 88888.00 2014-01-28 10:32:18.500 028 12621.77 181.22 54745.45 88888.00 2014-01-28 10:32:18.625 028 12621.77 181.22 54745.47 88888.00 2014-01-28 10:32:18.750 028 12621.70 181.22 54745.43 88888.00 2014-01-28 10:32:18.875 028 12621.65 181.22 54745.40 88888.00 2014-01-28 10:32:19.000 028 12621.67 181.20 54745.43 88888.00 2014-01-28 10:32:19.125 028 12621.67 181.20 54745.45 88888.00 2014-01-28 10:32:19.250 028 12621.62 181.20 54745.45 88888.00 2014-01-28 10:32:19.375 028 12621.65 181.22 54745.43 88888.00 2014-01-28 10:32:19.500 028 12621.73 181.25 54745.43 88888.00 2014-01-28 10:32:19.625 028 12621.70 181.22 54745.43 88888.00 2014-01-28 10:32:19.750 028 12621.67 181.22 54745.45 88888.00 2014-01-28 10:32:19.875 028 12621.62 181.22 54745.47 88888.00 2014-01-28 10:32:20.000 028 12621.62 181.22 54745.47 88888.00 2014-01-28 10:32:20.125 028 12621.62 181.22 54745.45 88888.00 2014-01-28 10:32:20.250 028 12621.65 181.20 54745.45 88888.00 2014-01-28 10:32:20.375 028 12621.73 181.25 54745.43 88888.00 2014-01-28 10:32:20.500 028 12621.73 181.22 54745.40 88888.00 2014-01-28 10:32:20.625 028 12621.73 181.22 54745.43 88888.00 2014-01-28 10:32:20.750 028 12621.67 181.25 54745.40 88888.00 2014-01-28 10:32:20.875 028 12621.65 181.22 54745.45 88888.00 2014-01-28 10:32:21.000 028 12621.73 181.25 54745.47 88888.00 2014-01-28 10:32:21.125 028 12621.73 181.22 54745.45 88888.00 2014-01-28 10:32:21.250 028 12621.67 181.20 54745.45 88888.00 2014-01-28 10:32:21.375 028 12621.70 181.22 54745.43 88888.00 2014-01-28 10:32:21.500 028 12621.70 181.22 54745.43 88888.00 2014-01-28 10:32:21.625 028 12621.67 181.22 54745.43 88888.00 2014-01-28 10:32:21.750 028 12621.67 181.22 54745.43 88888.00 2014-01-28 10:32:21.875 028 12621.65 181.25 54745.40 88888.00 2014-01-28 10:32:22.000 028 12621.62 181.28 54745.40 88888.00 2014-01-28 10:32:22.125 028 12621.67 181.22 54745.43 88888.00 2014-01-28 10:32:22.250 028 12621.65 181.20 54745.45 88888.00 2014-01-28 10:32:22.375 028 12621.65 181.25 54745.45 88888.00 2014-01-28 10:32:22.500 028 12621.62 181.25 54745.43 88888.00 2014-01-28 10:32:22.625 028 12621.55 181.22 54745.40 88888.00 2014-01-28 10:32:22.750 028 12621.62 181.20 54745.40 88888.00 2014-01-28 10:32:22.875 028 12621.73 181.22 54745.40 88888.00 2014-01-28 10:32:23.000 028 12621.70 181.25 54745.38 88888.00 2014-01-28 10:32:23.125 028 12621.65 181.25 54745.43 88888.00 2014-01-28 10:32:23.250 028 12621.65 181.25 54745.47 88888.00 2014-01-28 10:32:23.375 028 12621.67 181.28 54745.47 88888.00 2014-01-28 10:32:23.500 028 12621.67 181.28 54745.45 88888.00 2014-01-28 10:32:23.625 028 12621.70 181.28 54745.45 88888.00 2014-01-28 10:32:23.750 028 12621.62 181.28 54745.43 88888.00 2014-01-28 10:32:23.875 028 12621.65 181.30 54745.50 88888.00 2014-01-28 10:32:24.000 028 12621.70 181.28 54745.43 88888.00 2014-01-28 10:32:24.125 028 12621.70 181.28 54745.45 88888.00 2014-01-28 10:32:24.250 028 12621.65 181.22 54745.45 88888.00 2014-01-28 10:32:24.375 028 12621.67 181.25 54745.43 88888.00 2014-01-28 10:32:24.500 028 12621.67 181.25 54745.38 88888.00 2014-01-28 10:32:24.625 028 12621.62 181.22 54745.43 88888.00 2014-01-28 10:32:24.750 028 12621.58 181.25 54745.45 88888.00 2014-01-28 10:32:24.875 028 12621.52 181.25 54745.47 88888.00 2014-01-28 10:32:25.000 028 12621.55 181.25 54745.47 88888.00 2014-01-28 10:32:25.125 028 12621.55 181.25 54745.47 88888.00 2014-01-28 10:32:25.250 028 12621.55 181.20 54745.45 88888.00 2014-01-28 10:32:25.375 028 12621.60 181.25 54745.45 88888.00 2014-01-28 10:32:25.500 028 12621.60 181.25 54745.43 88888.00 2014-01-28 10:32:25.625 028 12621.58 181.22 54745.45 88888.00 2014-01-28 10:32:25.750 028 12621.60 181.22 54745.43 88888.00 2014-01-28 10:32:25.875 028 12621.58 181.28 54745.40 88888.00 2014-01-28 10:32:26.000 028 12621.50 181.28 54745.43 88888.00 2014-01-28 10:32:26.125 028 12621.50 181.30 54745.45 88888.00 2014-01-28 10:32:26.250 028 12621.55 181.22 54745.45 88888.00 2014-01-28 10:32:26.375 028 12621.60 181.28 54745.45 88888.00 2014-01-28 10:32:26.500 028 12621.60 181.28 54745.43 88888.00 2014-01-28 10:32:26.625 028 12621.58 181.28 54745.43 88888.00 2014-01-28 10:32:26.750 028 12621.58 181.30 54745.47 88888.00 2014-01-28 10:32:26.875 028 12621.58 181.28 54745.47 88888.00 2014-01-28 10:32:27.000 028 12621.55 181.28 54745.43 88888.00 2014-01-28 10:32:27.125 028 12621.55 181.25 54745.43 88888.00 2014-01-28 10:32:27.250 028 12621.55 181.20 54745.40 88888.00 2014-01-28 10:32:27.375 028 12621.60 181.20 54745.40 88888.00 2014-01-28 10:32:27.500 028 12621.58 181.22 54745.45 88888.00 2014-01-28 10:32:27.625 028 12621.58 181.25 54745.47 88888.00 2014-01-28 10:32:27.750 028 12621.55 181.28 54745.43 88888.00 2014-01-28 10:32:27.875 028 12621.60 181.28 54745.45 88888.00 2014-01-28 10:32:28.000 028 12621.62 181.25 54745.43 88888.00 2014-01-28 10:32:28.125 028 12621.62 181.28 54745.47 88888.00 2014-01-28 10:32:28.250 028 12621.62 181.28 54745.50 88888.00 2014-01-28 10:32:28.375 028 12621.65 181.28 54745.50 88888.00 2014-01-28 10:32:28.500 028 12621.60 181.28 54745.50 88888.00 2014-01-28 10:32:28.625 028 12621.55 181.28 54745.45 88888.00 2014-01-28 10:32:28.750 028 12621.55 181.28 54745.43 88888.00 2014-01-28 10:32:28.875 028 12621.55 181.28 54745.40 88888.00 2014-01-28 10:32:29.000 028 12621.58 181.25 54745.40 88888.00 2014-01-28 10:32:29.125 028 12621.58 181.25 54745.40 88888.00 2014-01-28 10:32:29.250 028 12621.58 181.25 54745.43 88888.00 2014-01-28 10:32:29.375 028 12621.55 181.28 54745.40 88888.00 2014-01-28 10:32:29.500 028 12621.55 181.30 54745.43 88888.00 2014-01-28 10:32:29.625 028 12621.60 181.30 54745.40 88888.00 2014-01-28 10:32:29.750 028 12621.62 181.30 54745.43 88888.00 2014-01-28 10:32:29.875 028 12621.62 181.30 54745.45 88888.00 2014-01-28 10:32:30.000 028 12621.52 181.30 54745.43 88888.00 2014-01-28 10:32:30.125 028 12621.45 181.30 54745.43 88888.00 2014-01-28 10:32:30.250 028 12621.48 181.28 54745.43 88888.00 2014-01-28 10:32:30.375 028 12621.60 181.28 54745.38 88888.00 2014-01-28 10:32:30.500 028 12621.62 181.32 54745.43 88888.00 2014-01-28 10:32:30.625 028 12621.60 181.35 54745.43 88888.00 2014-01-28 10:32:30.750 028 12621.55 181.35 54745.45 88888.00 2014-01-28 10:32:30.875 028 12621.50 181.32 54745.43 88888.00 2014-01-28 10:32:31.000 028 12621.45 181.32 54745.43 88888.00 2014-01-28 10:32:31.125 028 12621.48 181.35 54745.45 88888.00 2014-01-28 10:32:31.250 028 12621.55 181.32 54745.45 88888.00 2014-01-28 10:32:31.375 028 12621.60 181.32 54745.45 88888.00 2014-01-28 10:32:31.500 028 12621.60 181.30 54745.40 88888.00 2014-01-28 10:32:31.625 028 12621.58 181.30 54745.43 88888.00 2014-01-28 10:32:31.750 028 12621.60 181.32 54745.45 88888.00 2014-01-28 10:32:31.875 028 12621.58 181.35 54745.45 88888.00 2014-01-28 10:32:32.000 028 12621.62 181.32 54745.43 88888.00 2014-01-28 10:32:32.125 028 12621.65 181.32 54745.43 88888.00 2014-01-28 10:32:32.250 028 12621.62 181.28 54745.40 88888.00 2014-01-28 10:32:32.375 028 12621.65 181.28 54745.40 88888.00 2014-01-28 10:32:32.500 028 12621.60 181.32 54745.43 88888.00 2014-01-28 10:32:32.625 028 12621.60 181.35 54745.43 88888.00 2014-01-28 10:32:32.750 028 12621.58 181.32 54745.43 88888.00 2014-01-28 10:32:32.875 028 12621.55 181.32 54745.43 88888.00 2014-01-28 10:32:33.000 028 12621.55 181.30 54745.40 88888.00 2014-01-28 10:32:33.125 028 12621.58 181.32 54745.43 88888.00 2014-01-28 10:32:33.250 028 12621.52 181.30 54745.43 88888.00 2014-01-28 10:32:33.375 028 12621.55 181.32 54745.43 88888.00 2014-01-28 10:32:33.500 028 12621.60 181.35 54745.43 88888.00 2014-01-28 10:32:33.625 028 12621.65 181.32 54745.43 88888.00 2014-01-28 10:32:33.750 028 12621.65 181.35 54745.43 88888.00 2014-01-28 10:32:33.875 028 12621.62 181.32 54745.43 88888.00 2014-01-28 10:32:34.000 028 12621.60 181.30 54745.43 88888.00 2014-01-28 10:32:34.125 028 12621.62 181.30 54745.43 88888.00 2014-01-28 10:32:34.250 028 12621.65 181.28 54745.45 88888.00 2014-01-28 10:32:34.375 028 12621.62 181.32 54745.40 88888.00 2014-01-28 10:32:34.500 028 12621.65 181.35 54745.40 88888.00 2014-01-28 10:32:34.625 028 12621.70 181.32 54745.40 88888.00 2014-01-28 10:32:34.750 028 12621.62 181.30 54745.43 88888.00 2014-01-28 10:32:34.875 028 12621.58 181.32 54745.45 88888.00 2014-01-28 10:32:35.000 028 12621.60 181.32 54745.45 88888.00 2014-01-28 10:32:35.125 028 12621.65 181.35 54745.45 88888.00 2014-01-28 10:32:35.250 028 12621.65 181.35 54745.47 88888.00 2014-01-28 10:32:35.375 028 12621.62 181.35 54745.47 88888.00 2014-01-28 10:32:35.500 028 12621.55 181.38 54745.43 88888.00 2014-01-28 10:32:35.625 028 12621.55 181.38 54745.43 88888.00 2014-01-28 10:32:35.750 028 12621.55 181.32 54745.45 88888.00 2014-01-28 10:32:35.875 028 12621.60 181.30 54745.47 88888.00 2014-01-28 10:32:36.000 028 12621.62 181.32 54745.45 88888.00 2014-01-28 10:32:36.125 028 12621.62 181.32 54745.45 88888.00 2014-01-28 10:32:36.250 028 12621.58 181.32 54745.45 88888.00 2014-01-28 10:32:36.375 028 12621.60 181.32 54745.45 88888.00 2014-01-28 10:32:36.500 028 12621.62 181.30 54745.40 88888.00 2014-01-28 10:32:36.625 028 12621.62 181.32 54745.43 88888.00 2014-01-28 10:32:36.750 028 12621.60 181.35 54745.45 88888.00 2014-01-28 10:32:36.875 028 12621.55 181.35 54745.45 88888.00 2014-01-28 10:32:37.000 028 12621.48 181.35 54745.43 88888.00 2014-01-28 10:32:37.125 028 12621.50 181.35 54745.45 88888.00 2014-01-28 10:32:37.250 028 12621.55 181.30 54745.43 88888.00 2014-01-28 10:32:37.375 028 12621.60 181.32 54745.43 88888.00 2014-01-28 10:32:37.500 028 12621.60 181.35 54745.40 88888.00 2014-01-28 10:32:37.625 028 12621.60 181.35 54745.43 88888.00 2014-01-28 10:32:37.750 028 12621.60 181.38 54745.43 88888.00 2014-01-28 10:32:37.875 028 12621.52 181.35 54745.43 88888.00 2014-01-28 10:32:38.000 028 12621.42 181.38 54745.40 88888.00 2014-01-28 10:32:38.125 028 12621.40 181.38 54745.38 88888.00 2014-01-28 10:32:38.250 028 12621.42 181.38 54745.43 88888.00 2014-01-28 10:32:38.375 028 12621.50 181.40 54745.40 88888.00 2014-01-28 10:32:38.500 028 12621.50 181.38 54745.38 88888.00 2014-01-28 10:32:38.625 028 12621.50 181.32 54745.38 88888.00 2014-01-28 10:32:38.750 028 12621.52 181.35 54745.35 88888.00 2014-01-28 10:32:38.875 028 12621.52 181.38 54745.40 88888.00 2014-01-28 10:32:39.000 028 12621.50 181.38 54745.40 88888.00 2014-01-28 10:32:39.125 028 12621.52 181.40 54745.40 88888.00 2014-01-28 10:32:39.250 028 12621.52 181.38 54745.45 88888.00 2014-01-28 10:32:39.375 028 12621.58 181.38 54745.45 88888.00 2014-01-28 10:32:39.500 028 12621.58 181.38 54745.40 88888.00 2014-01-28 10:32:39.625 028 12621.50 181.38 54745.40 88888.00 2014-01-28 10:32:39.750 028 12621.48 181.40 54745.40 88888.00 2014-01-28 10:32:39.875 028 12621.50 181.38 54745.40 88888.00 2014-01-28 10:32:40.000 028 12621.58 181.38 54745.40 88888.00 2014-01-28 10:32:40.125 028 12621.58 181.40 54745.38 88888.00 2014-01-28 10:32:40.250 028 12621.55 181.35 54745.40 88888.00 2014-01-28 10:32:40.375 028 12621.50 181.38 54745.38 88888.00 2014-01-28 10:32:40.500 028 12621.52 181.38 54745.38 88888.00 2014-01-28 10:32:40.625 028 12621.58 181.43 54745.40 88888.00 2014-01-28 10:32:40.750 028 12621.60 181.40 54745.40 88888.00 2014-01-28 10:32:40.875 028 12621.58 181.38 54745.38 88888.00 2014-01-28 10:32:41.000 028 12621.58 181.40 54745.38 88888.00 2014-01-28 10:32:41.125 028 12621.52 181.40 54745.40 88888.00 2014-01-28 10:32:41.250 028 12621.58 181.38 54745.40 88888.00 2014-01-28 10:32:41.375 028 12621.58 181.35 54745.35 88888.00 2014-01-28 10:32:41.500 028 12621.55 181.35 54745.38 88888.00 2014-01-28 10:32:41.625 028 12621.60 181.35 54745.40 88888.00 2014-01-28 10:32:41.750 028 12621.58 181.35 54745.40 88888.00 2014-01-28 10:32:41.875 028 12621.55 181.35 54745.38 88888.00 2014-01-28 10:32:42.000 028 12621.60 181.40 54745.38 88888.00 2014-01-28 10:32:42.125 028 12621.62 181.38 54745.40 88888.00 2014-01-28 10:32:42.250 028 12621.62 181.35 54745.43 88888.00 2014-01-28 10:32:42.375 028 12621.62 181.38 54745.40 88888.00 2014-01-28 10:32:42.500 028 12621.60 181.38 54745.38 88888.00 2014-01-28 10:32:42.625 028 12621.62 181.38 54745.40 88888.00 2014-01-28 10:32:42.750 028 12621.62 181.43 54745.40 88888.00 2014-01-28 10:32:42.875 028 12621.60 181.40 54745.38 88888.00 2014-01-28 10:32:43.000 028 12621.58 181.40 54745.35 88888.00 2014-01-28 10:32:43.125 028 12621.55 181.40 54745.40 88888.00 2014-01-28 10:32:43.250 028 12621.55 181.38 54745.40 88888.00 2014-01-28 10:32:43.375 028 12621.60 181.40 54745.40 88888.00 2014-01-28 10:32:43.500 028 12621.62 181.40 54745.40 88888.00 2014-01-28 10:32:43.625 028 12621.58 181.40 54745.38 88888.00 2014-01-28 10:32:43.750 028 12621.60 181.40 54745.38 88888.00 2014-01-28 10:32:43.875 028 12621.62 181.40 54745.38 88888.00 2014-01-28 10:32:44.000 028 12621.65 181.40 54745.40 88888.00 2014-01-28 10:32:44.125 028 12621.62 181.40 54745.43 88888.00 2014-01-28 10:32:44.250 028 12621.55 181.35 54745.40 88888.00 2014-01-28 10:32:44.375 028 12621.62 181.38 54745.35 88888.00 2014-01-28 10:32:44.500 028 12621.67 181.38 54745.35 88888.00 2014-01-28 10:32:44.625 028 12621.65 181.38 54745.35 88888.00 2014-01-28 10:32:44.750 028 12621.67 181.38 54745.38 88888.00 2014-01-28 10:32:44.875 028 12621.70 181.40 54745.40 88888.00 2014-01-28 10:32:45.000 028 12621.65 181.43 54745.40 88888.00 2014-01-28 10:32:45.125 028 12621.60 181.40 54745.38 88888.00 2014-01-28 10:32:45.250 028 12621.58 181.35 54745.35 88888.00 2014-01-28 10:32:45.375 028 12621.58 181.35 54745.35 88888.00 2014-01-28 10:32:45.500 028 12621.55 181.40 54745.35 88888.00 2014-01-28 10:32:45.625 028 12621.62 181.40 54745.35 88888.00 2014-01-28 10:32:45.750 028 12621.67 181.40 54745.38 88888.00 2014-01-28 10:32:45.875 028 12621.60 181.43 54745.38 88888.00 2014-01-28 10:32:46.000 028 12621.58 181.40 54745.35 88888.00 2014-01-28 10:32:46.125 028 12621.60 181.40 54745.32 88888.00 2014-01-28 10:32:46.250 028 12621.60 181.38 54745.35 88888.00 2014-01-28 10:32:46.375 028 12621.62 181.40 54745.32 88888.00 2014-01-28 10:32:46.500 028 12621.60 181.40 54745.32 88888.00 2014-01-28 10:32:46.625 028 12621.55 181.40 54745.32 88888.00 2014-01-28 10:32:46.750 028 12621.55 181.38 54745.32 88888.00 2014-01-28 10:32:46.875 028 12621.60 181.40 54745.32 88888.00 2014-01-28 10:32:47.000 028 12621.67 181.43 54745.35 88888.00 2014-01-28 10:32:47.125 028 12621.62 181.43 54745.38 88888.00 2014-01-28 10:32:47.250 028 12621.58 181.35 54745.32 88888.00 2014-01-28 10:32:47.375 028 12621.62 181.38 54745.35 88888.00 2014-01-28 10:32:47.500 028 12621.62 181.40 54745.38 88888.00 2014-01-28 10:32:47.625 028 12621.62 181.43 54745.40 88888.00 2014-01-28 10:32:47.750 028 12621.52 181.43 54745.38 88888.00 2014-01-28 10:32:47.875 028 12621.50 181.40 54745.32 88888.00 2014-01-28 10:32:48.000 028 12621.50 181.40 54745.30 88888.00 2014-01-28 10:32:48.125 028 12621.50 181.40 54745.38 88888.00 2014-01-28 10:32:48.250 028 12621.50 181.38 54745.40 88888.00 2014-01-28 10:32:48.375 028 12621.50 181.40 54745.38 88888.00 2014-01-28 10:32:48.500 028 12621.42 181.38 54745.40 88888.00 2014-01-28 10:32:48.625 028 12621.45 181.40 54745.40 88888.00 2014-01-28 10:32:48.750 028 12621.52 181.45 54745.40 88888.00 2014-01-28 10:32:48.875 028 12621.50 181.43 54745.40 88888.00 2014-01-28 10:32:49.000 028 12621.42 181.38 54745.38 88888.00 2014-01-28 10:32:49.125 028 12621.50 181.35 54745.35 88888.00 2014-01-28 10:32:49.250 028 12621.50 181.32 54745.38 88888.00 2014-01-28 10:32:49.375 028 12621.42 181.38 54745.38 88888.00 2014-01-28 10:32:49.500 028 12621.45 181.43 54745.35 88888.00 2014-01-28 10:32:49.625 028 12621.52 181.38 54745.35 88888.00 2014-01-28 10:32:49.750 028 12621.55 181.40 54745.38 88888.00 2014-01-28 10:32:49.875 028 12621.58 181.43 54745.38 88888.00 2014-01-28 10:32:50.000 028 12621.60 181.43 54745.35 88888.00 2014-01-28 10:32:50.125 028 12621.52 181.40 54745.35 88888.00 2014-01-28 10:32:50.250 028 12621.52 181.40 54745.38 88888.00 2014-01-28 10:32:50.375 028 12621.50 181.40 54745.35 88888.00 2014-01-28 10:32:50.500 028 12621.55 181.43 54745.40 88888.00 2014-01-28 10:32:50.625 028 12621.60 181.45 54745.40 88888.00 2014-01-28 10:32:50.750 028 12621.55 181.40 54745.35 88888.00 2014-01-28 10:32:50.875 028 12621.50 181.38 54745.30 88888.00 2014-01-28 10:32:51.000 028 12621.55 181.38 54745.30 88888.00 2014-01-28 10:32:51.125 028 12621.60 181.38 54745.35 88888.00 2014-01-28 10:32:51.250 028 12621.60 181.38 54745.38 88888.00 2014-01-28 10:32:51.375 028 12621.58 181.40 54745.35 88888.00 2014-01-28 10:32:51.500 028 12621.52 181.40 54745.35 88888.00 2014-01-28 10:32:51.625 028 12621.55 181.40 54745.38 88888.00 2014-01-28 10:32:51.750 028 12621.55 181.38 54745.40 88888.00 2014-01-28 10:32:51.875 028 12621.52 181.40 54745.38 88888.00 2014-01-28 10:32:52.000 028 12621.58 181.38 54745.40 88888.00 2014-01-28 10:32:52.125 028 12621.60 181.38 54745.38 88888.00 2014-01-28 10:32:52.250 028 12621.60 181.35 54745.35 88888.00 2014-01-28 10:32:52.375 028 12621.55 181.35 54745.35 88888.00 2014-01-28 10:32:52.500 028 12621.55 181.40 54745.38 88888.00 2014-01-28 10:32:52.625 028 12621.55 181.43 54745.38 88888.00 2014-01-28 10:32:52.750 028 12621.55 181.43 54745.38 88888.00 2014-01-28 10:32:52.875 028 12621.55 181.40 54745.40 88888.00 2014-01-28 10:32:53.000 028 12621.58 181.40 54745.40 88888.00 2014-01-28 10:32:53.125 028 12621.58 181.40 54745.38 88888.00 2014-01-28 10:32:53.250 028 12621.58 181.38 54745.38 88888.00 2014-01-28 10:32:53.375 028 12621.60 181.45 54745.38 88888.00 2014-01-28 10:32:53.500 028 12621.65 181.43 54745.40 88888.00 2014-01-28 10:32:53.625 028 12621.65 181.45 54745.40 88888.00 2014-01-28 10:32:53.750 028 12621.62 181.45 54745.40 88888.00 2014-01-28 10:32:53.875 028 12621.60 181.43 54745.38 88888.00 2014-01-28 10:32:54.000 028 12621.58 181.40 54745.38 88888.00 2014-01-28 10:32:54.125 028 12621.52 181.43 54745.35 88888.00 2014-01-28 10:32:54.250 028 12621.58 181.43 54745.40 88888.00 2014-01-28 10:32:54.375 028 12621.58 181.40 54745.40 88888.00 2014-01-28 10:32:54.500 028 12621.55 181.43 54745.38 88888.00 2014-01-28 10:32:54.625 028 12621.55 181.43 54745.35 88888.00 2014-01-28 10:32:54.750 028 12621.58 181.43 54745.35 88888.00 2014-01-28 10:32:54.875 028 12621.60 181.43 54745.38 88888.00 2014-01-28 10:32:55.000 028 12621.62 181.43 54745.40 88888.00 2014-01-28 10:32:55.125 028 12621.60 181.45 54745.40 88888.00 2014-01-28 10:32:55.250 028 12621.58 181.43 54745.35 88888.00 2014-01-28 10:32:55.375 028 12621.60 181.40 54745.35 88888.00 2014-01-28 10:32:55.500 028 12621.55 181.38 54745.35 88888.00 2014-01-28 10:32:55.625 028 12621.52 181.40 54745.35 88888.00 2014-01-28 10:32:55.750 028 12621.58 181.43 54745.38 88888.00 2014-01-28 10:32:55.875 028 12621.60 181.45 54745.40 88888.00 2014-01-28 10:32:56.000 028 12621.58 181.45 54745.38 88888.00 2014-01-28 10:32:56.125 028 12621.58 181.43 54745.38 88888.00 2014-01-28 10:32:56.250 028 12621.58 181.40 54745.40 88888.00 2014-01-28 10:32:56.375 028 12621.60 181.43 54745.43 88888.00 2014-01-28 10:32:56.500 028 12621.60 181.43 54745.40 88888.00 2014-01-28 10:32:56.625 028 12621.60 181.40 54745.40 88888.00 2014-01-28 10:32:56.750 028 12621.67 181.40 54745.40 88888.00 2014-01-28 10:32:56.875 028 12621.70 181.40 54745.40 88888.00 2014-01-28 10:32:57.000 028 12621.70 181.43 54745.38 88888.00 2014-01-28 10:32:57.125 028 12621.70 181.40 54745.35 88888.00 2014-01-28 10:32:57.250 028 12621.62 181.40 54745.38 88888.00 2014-01-28 10:32:57.375 028 12621.62 181.40 54745.38 88888.00 2014-01-28 10:32:57.500 028 12621.65 181.43 54745.43 88888.00 2014-01-28 10:32:57.625 028 12621.67 181.43 54745.43 88888.00 2014-01-28 10:32:57.750 028 12621.70 181.40 54745.40 88888.00 2014-01-28 10:32:57.875 028 12621.62 181.38 54745.38 88888.00 2014-01-28 10:32:58.000 028 12621.62 181.38 54745.35 88888.00 2014-01-28 10:32:58.125 028 12621.65 181.40 54745.38 88888.00 2014-01-28 10:32:58.250 028 12621.60 181.38 54745.38 88888.00 2014-01-28 10:32:58.375 028 12621.58 181.38 54745.38 88888.00 2014-01-28 10:32:58.500 028 12621.58 181.38 54745.43 88888.00 2014-01-28 10:32:58.625 028 12621.70 181.35 54745.45 88888.00 2014-01-28 10:32:58.750 028 12621.75 181.38 54745.43 88888.00 2014-01-28 10:32:58.875 028 12621.75 181.38 54745.40 88888.00 2014-01-28 10:32:59.000 028 12621.73 181.40 54745.38 88888.00 2014-01-28 10:32:59.125 028 12621.73 181.40 54745.35 88888.00 2014-01-28 10:32:59.250 028 12621.67 181.38 54745.35 88888.00 2014-01-28 10:32:59.375 028 12621.70 181.40 54745.38 88888.00 2014-01-28 10:32:59.500 028 12621.70 181.40 54745.40 88888.00 2014-01-28 10:32:59.625 028 12621.70 181.43 54745.40 88888.00 2014-01-28 10:32:59.750 028 12621.70 181.43 54745.38 88888.00 2014-01-28 10:32:59.875 028 12621.65 181.43 54745.38 88888.00 2014-01-28 10:33:00.000 028 12621.62 181.43 54745.35 88888.00 2014-01-28 10:33:00.125 028 12621.60 181.43 54745.38 88888.00 2014-01-28 10:33:00.250 028 12621.58 181.43 54745.38 88888.00 2014-01-28 10:33:00.375 028 12621.60 181.43 54745.38 88888.00 2014-01-28 10:33:00.500 028 12621.62 181.40 54745.38 88888.00 2014-01-28 10:33:00.625 028 12621.65 181.43 54745.38 88888.00 2014-01-28 10:33:00.750 028 12621.65 181.47 54745.38 88888.00 2014-01-28 10:33:00.875 028 12621.60 181.50 54745.35 88888.00 2014-01-28 10:33:01.000 028 12621.62 181.47 54745.35 88888.00 2014-01-28 10:33:01.125 028 12621.62 181.43 54745.35 88888.00 2014-01-28 10:33:01.250 028 12621.65 181.38 54745.38 88888.00 2014-01-28 10:33:01.375 028 12621.65 181.43 54745.38 88888.00 2014-01-28 10:33:01.500 028 12621.65 181.45 54745.38 88888.00 2014-01-28 10:33:01.625 028 12621.70 181.47 54745.38 88888.00 2014-01-28 10:33:01.750 028 12621.70 181.43 54745.38 88888.00 2014-01-28 10:33:01.875 028 12621.70 181.43 54745.38 88888.00 2014-01-28 10:33:02.000 028 12621.73 181.43 54745.38 88888.00 2014-01-28 10:33:02.125 028 12621.73 181.43 54745.35 88888.00 2014-01-28 10:33:02.250 028 12621.70 181.40 54745.40 88888.00 2014-01-28 10:33:02.375 028 12621.75 181.40 54745.38 88888.00 2014-01-28 10:33:02.500 028 12621.75 181.43 54745.38 88888.00 2014-01-28 10:33:02.625 028 12621.75 181.45 54745.40 88888.00 2014-01-28 10:33:02.750 028 12621.70 181.47 54745.40 88888.00 2014-01-28 10:33:02.875 028 12621.67 181.47 54745.43 88888.00 2014-01-28 10:33:03.000 028 12621.65 181.47 54745.38 88888.00 2014-01-28 10:33:03.125 028 12621.67 181.43 54745.35 88888.00 2014-01-28 10:33:03.250 028 12621.67 181.40 54745.35 88888.00 2014-01-28 10:33:03.375 028 12621.67 181.45 54745.38 88888.00 2014-01-28 10:33:03.500 028 12621.67 181.47 54745.38 88888.00 2014-01-28 10:33:03.625 028 12621.73 181.45 54745.35 88888.00 2014-01-28 10:33:03.750 028 12621.77 181.47 54745.35 88888.00 2014-01-28 10:33:03.875 028 12621.83 181.47 54745.38 88888.00 2014-01-28 10:33:04.000 028 12621.80 181.45 54745.35 88888.00 2014-01-28 10:33:04.125 028 12621.75 181.47 54745.35 88888.00 2014-01-28 10:33:04.250 028 12621.73 181.43 54745.38 88888.00 2014-01-28 10:33:04.375 028 12621.75 181.43 54745.38 88888.00 2014-01-28 10:33:04.500 028 12621.67 181.43 54745.32 88888.00 2014-01-28 10:33:04.625 028 12621.70 181.43 54745.32 88888.00 2014-01-28 10:33:04.750 028 12621.67 181.43 54745.38 88888.00 2014-01-28 10:33:04.875 028 12621.70 181.45 54745.43 88888.00 2014-01-28 10:33:05.000 028 12621.73 181.45 54745.38 88888.00 2014-01-28 10:33:05.125 028 12621.70 181.43 54745.35 88888.00 2014-01-28 10:33:05.250 028 12621.67 181.43 54745.32 88888.00 2014-01-28 10:33:05.375 028 12621.73 181.45 54745.32 88888.00 2014-01-28 10:33:05.500 028 12621.75 181.43 54745.32 88888.00 2014-01-28 10:33:05.625 028 12621.75 181.45 54745.38 88888.00 2014-01-28 10:33:05.750 028 12621.65 181.47 54745.38 88888.00 2014-01-28 10:33:05.875 028 12621.65 181.50 54745.38 88888.00 2014-01-28 10:33:06.000 028 12621.70 181.45 54745.35 88888.00 2014-01-28 10:33:06.125 028 12621.75 181.45 54745.35 88888.00 2014-01-28 10:33:06.250 028 12621.73 181.45 54745.35 88888.00 2014-01-28 10:33:06.375 028 12621.70 181.43 54745.35 88888.00 2014-01-28 10:33:06.500 028 12621.73 181.43 54745.38 88888.00 2014-01-28 10:33:06.625 028 12621.80 181.43 54745.35 88888.00 2014-01-28 10:33:06.750 028 12621.83 181.43 54745.38 88888.00 2014-01-28 10:33:06.875 028 12621.80 181.45 54745.32 88888.00 2014-01-28 10:33:07.000 028 12621.80 181.45 54745.30 88888.00 2014-01-28 10:33:07.125 028 12621.83 181.45 54745.38 88888.00 2014-01-28 10:33:07.250 028 12621.77 181.40 54745.38 88888.00 2014-01-28 10:33:07.375 028 12621.77 181.43 54745.35 88888.00 2014-01-28 10:33:07.500 028 12621.75 181.47 54745.35 88888.00 2014-01-28 10:33:07.625 028 12621.80 181.45 54745.38 88888.00 2014-01-28 10:33:07.750 028 12621.83 181.45 54745.38 88888.00 2014-01-28 10:33:07.875 028 12621.77 181.45 54745.38 88888.00 2014-01-28 10:33:08.000 028 12621.75 181.47 54745.38 88888.00 2014-01-28 10:33:08.125 028 12621.73 181.47 54745.38 88888.00 2014-01-28 10:33:08.250 028 12621.73 181.43 54745.35 88888.00 2014-01-28 10:33:08.375 028 12621.75 181.43 54745.35 88888.00 2014-01-28 10:33:08.500 028 12621.77 181.47 54745.38 88888.00 2014-01-28 10:33:08.625 028 12621.80 181.50 54745.38 88888.00 2014-01-28 10:33:08.750 028 12621.75 181.47 54745.35 88888.00 2014-01-28 10:33:08.875 028 12621.73 181.43 54745.35 88888.00 2014-01-28 10:33:09.000 028 12621.75 181.45 54745.32 88888.00 2014-01-28 10:33:09.125 028 12621.77 181.45 54745.35 88888.00 2014-01-28 10:33:09.250 028 12621.73 181.45 54745.35 88888.00 2014-01-28 10:33:09.375 028 12621.73 181.47 54745.38 88888.00 2014-01-28 10:33:09.500 028 12621.77 181.47 54745.40 88888.00 2014-01-28 10:33:09.625 028 12621.73 181.47 54745.40 88888.00 2014-01-28 10:33:09.750 028 12621.67 181.47 54745.38 88888.00 2014-01-28 10:33:09.875 028 12621.73 181.47 54745.40 88888.00 2014-01-28 10:33:10.000 028 12621.70 181.47 54745.40 88888.00 2014-01-28 10:33:10.125 028 12621.60 181.47 54745.40 88888.00 2014-01-28 10:33:10.250 028 12621.60 181.50 54745.35 88888.00 2014-01-28 10:33:10.375 028 12621.65 181.47 54745.35 88888.00 2014-01-28 10:33:10.500 028 12621.70 181.47 54745.32 88888.00 2014-01-28 10:33:10.625 028 12621.77 181.50 54745.38 88888.00 2014-01-28 10:33:10.750 028 12621.80 181.53 54745.38 88888.00 2014-01-28 10:33:10.875 028 12621.85 181.53 54745.35 88888.00 2014-01-28 10:33:11.000 028 12621.85 181.50 54745.38 88888.00 2014-01-28 10:33:11.125 028 12621.77 181.47 54745.40 88888.00 2014-01-28 10:33:11.250 028 12621.70 181.47 54745.38 88888.00 2014-01-28 10:33:11.375 028 12621.75 181.53 54745.38 88888.00 2014-01-28 10:33:11.500 028 12621.75 181.53 54745.35 88888.00 2014-01-28 10:33:11.625 028 12621.80 181.47 54745.35 88888.00 2014-01-28 10:33:11.750 028 12621.80 181.47 54745.35 88888.00 2014-01-28 10:33:11.875 028 12621.67 181.50 54745.30 88888.00 2014-01-28 10:33:12.000 028 12621.67 181.47 54745.32 88888.00 2014-01-28 10:33:12.125 028 12621.70 181.50 54745.32 88888.00 2014-01-28 10:33:12.250 028 12621.70 181.50 54745.32 88888.00 2014-01-28 10:33:12.375 028 12621.67 181.47 54745.35 88888.00 2014-01-28 10:33:12.500 028 12621.67 181.47 54745.32 88888.00 2014-01-28 10:33:12.625 028 12621.70 181.50 54745.32 88888.00 2014-01-28 10:33:12.750 028 12621.73 181.47 54745.35 88888.00 2014-01-28 10:33:12.875 028 12621.77 181.45 54745.32 88888.00 2014-01-28 10:33:13.000 028 12621.77 181.47 54745.32 88888.00 2014-01-28 10:33:13.125 028 12621.73 181.50 54745.38 88888.00 2014-01-28 10:33:13.250 028 12621.73 181.43 54745.32 88888.00 2014-01-28 10:33:13.375 028 12621.75 181.47 54745.35 88888.00 2014-01-28 10:33:13.500 028 12621.80 181.50 54745.35 88888.00 2014-01-28 10:33:13.625 028 12621.83 181.53 54745.38 88888.00 2014-01-28 10:33:13.750 028 12621.83 181.53 54745.35 88888.00 2014-01-28 10:33:13.875 028 12621.83 181.50 54745.32 88888.00 2014-01-28 10:33:14.000 028 12621.80 181.50 54745.35 88888.00 2014-01-28 10:33:14.125 028 12621.75 181.50 54745.35 88888.00 2014-01-28 10:33:14.250 028 12621.65 181.47 54745.35 88888.00 2014-01-28 10:33:14.375 028 12621.67 181.50 54745.35 88888.00 2014-01-28 10:33:14.500 028 12621.70 181.47 54745.35 88888.00 2014-01-28 10:33:14.625 028 12621.67 181.50 54745.35 88888.00 2014-01-28 10:33:14.750 028 12621.67 181.50 54745.38 88888.00 2014-01-28 10:33:14.875 028 12621.73 181.50 54745.38 88888.00 2014-01-28 10:33:15.000 028 12621.75 181.50 54745.38 88888.00 2014-01-28 10:33:15.125 028 12621.73 181.53 54745.38 88888.00 2014-01-28 10:33:15.250 028 12621.70 181.47 54745.35 88888.00 2014-01-28 10:33:15.375 028 12621.75 181.50 54745.35 88888.00 2014-01-28 10:33:15.500 028 12621.67 181.47 54745.35 88888.00 2014-01-28 10:33:15.625 028 12621.60 181.50 54745.32 88888.00 2014-01-28 10:33:15.750 028 12621.67 181.50 54745.32 88888.00 2014-01-28 10:33:15.875 028 12621.73 181.50 54745.35 88888.00 2014-01-28 10:33:16.000 028 12621.77 181.50 54745.38 88888.00 2014-01-28 10:33:16.125 028 12621.77 181.50 54745.35 88888.00 2014-01-28 10:33:16.250 028 12621.77 181.47 54745.35 88888.00 2014-01-28 10:33:16.375 028 12621.73 181.50 54745.35 88888.00 2014-01-28 10:33:16.500 028 12621.67 181.50 54745.32 88888.00 2014-01-28 10:33:16.625 028 12621.75 181.50 54745.30 88888.00 2014-01-28 10:33:16.750 028 12621.77 181.50 54745.32 88888.00 2014-01-28 10:33:16.875 028 12621.80 181.50 54745.32 88888.00 2014-01-28 10:33:17.000 028 12621.80 181.50 54745.28 88888.00 2014-01-28 10:33:17.125 028 12621.85 181.50 54745.32 88888.00 2014-01-28 10:33:17.250 028 12621.83 181.45 54745.32 88888.00 2014-01-28 10:33:17.375 028 12621.70 181.50 54745.32 88888.00 2014-01-28 10:33:17.500 028 12621.65 181.50 54745.32 88888.00 2014-01-28 10:33:17.625 028 12621.73 181.47 54745.32 88888.00 2014-01-28 10:33:17.750 028 12621.73 181.47 54745.35 88888.00 2014-01-28 10:33:17.875 028 12621.80 181.47 54745.35 88888.00 2014-01-28 10:33:18.000 028 12621.85 181.50 54745.38 88888.00 2014-01-28 10:33:18.125 028 12621.83 181.50 54745.35 88888.00 2014-01-28 10:33:18.250 028 12621.70 181.47 54745.32 88888.00 2014-01-28 10:33:18.375 028 12621.67 181.50 54745.32 88888.00 2014-01-28 10:33:18.500 028 12621.70 181.47 54745.32 88888.00 2014-01-28 10:33:18.625 028 12621.73 181.50 54745.35 88888.00 2014-01-28 10:33:18.750 028 12621.70 181.53 54745.35 88888.00 2014-01-28 10:33:18.875 028 12621.73 181.53 54745.38 88888.00 2014-01-28 10:33:19.000 028 12621.73 181.50 54745.32 88888.00 2014-01-28 10:33:19.125 028 12621.73 181.45 54745.32 88888.00 2014-01-28 10:33:19.250 028 12621.60 181.45 54745.35 88888.00 2014-01-28 10:33:19.375 028 12621.58 181.50 54745.38 88888.00 2014-01-28 10:33:19.500 028 12621.65 181.53 54745.38 88888.00 2014-01-28 10:33:19.625 028 12621.73 181.50 54745.38 88888.00 2014-01-28 10:33:19.750 028 12621.70 181.50 54745.35 88888.00 2014-01-28 10:33:19.875 028 12621.62 181.47 54745.35 88888.00 2014-01-28 10:33:20.000 028 12621.65 181.50 54745.35 88888.00 2014-01-28 10:33:20.125 028 12621.70 181.53 54745.35 88888.00 2014-01-28 10:33:20.250 028 12621.67 181.47 54745.32 88888.00 2014-01-28 10:33:20.375 028 12621.60 181.47 54745.32 88888.00 2014-01-28 10:33:20.500 028 12621.58 181.50 54745.35 88888.00 2014-01-28 10:33:20.625 028 12621.62 181.50 54745.35 88888.00 2014-01-28 10:33:20.750 028 12621.70 181.53 54745.35 88888.00 2014-01-28 10:33:20.875 028 12621.73 181.53 54745.35 88888.00 2014-01-28 10:33:21.000 028 12621.70 181.55 54745.35 88888.00 2014-01-28 10:33:21.125 028 12621.75 181.53 54745.35 88888.00 2014-01-28 10:33:21.250 028 12621.70 181.50 54745.32 88888.00 2014-01-28 10:33:21.375 028 12621.67 181.53 54745.32 88888.00 2014-01-28 10:33:21.500 028 12621.70 181.53 54745.35 88888.00 2014-01-28 10:33:21.625 028 12621.67 181.55 54745.38 88888.00 2014-01-28 10:33:21.750 028 12621.65 181.50 54745.38 88888.00 2014-01-28 10:33:21.875 028 12621.65 181.50 54745.35 88888.00 2014-01-28 10:33:22.000 028 12621.65 181.53 54745.38 88888.00 2014-01-28 10:33:22.125 028 12621.70 181.53 54745.38 88888.00 2014-01-28 10:33:22.250 028 12621.73 181.50 54745.38 88888.00 2014-01-28 10:33:22.375 028 12621.73 181.53 54745.40 88888.00 2014-01-28 10:33:22.500 028 12621.70 181.53 54745.40 88888.00 2014-01-28 10:33:22.625 028 12621.67 181.55 54745.40 88888.00 2014-01-28 10:33:22.750 028 12621.65 181.50 54745.38 88888.00 2014-01-28 10:33:22.875 028 12621.70 181.50 54745.30 88888.00 2014-01-28 10:33:23.000 028 12621.75 181.50 54745.32 88888.00 2014-01-28 10:33:23.125 028 12621.75 181.53 54745.30 88888.00 2014-01-28 10:33:23.250 028 12621.67 181.50 54745.28 88888.00 2014-01-28 10:33:23.375 028 12621.67 181.50 54745.30 88888.00 2014-01-28 10:33:23.500 028 12621.73 181.50 54745.35 88888.00 2014-01-28 10:33:23.625 028 12621.73 181.53 54745.30 88888.00 2014-01-28 10:33:23.750 028 12621.75 181.55 54745.32 88888.00 2014-01-28 10:33:23.875 028 12621.77 181.53 54745.35 88888.00 2014-01-28 10:33:24.000 028 12621.75 181.53 54745.30 88888.00 2014-01-28 10:33:24.125 028 12621.75 181.53 54745.30 88888.00 2014-01-28 10:33:24.250 028 12621.77 181.50 54745.32 88888.00 2014-01-28 10:33:24.375 028 12621.77 181.53 54745.32 88888.00 2014-01-28 10:33:24.500 028 12621.73 181.50 54745.32 88888.00 2014-01-28 10:33:24.625 028 12621.73 181.50 54745.30 88888.00 2014-01-28 10:33:24.750 028 12621.77 181.53 54745.32 88888.00 2014-01-28 10:33:24.875 028 12621.75 181.50 54745.32 88888.00 2014-01-28 10:33:25.000 028 12621.67 181.50 54745.30 88888.00 2014-01-28 10:33:25.125 028 12621.67 181.50 54745.30 88888.00 2014-01-28 10:33:25.250 028 12621.65 181.50 54745.32 88888.00 2014-01-28 10:33:25.375 028 12621.70 181.53 54745.35 88888.00 2014-01-28 10:33:25.500 028 12621.67 181.53 54745.35 88888.00 2014-01-28 10:33:25.625 028 12621.67 181.50 54745.35 88888.00 2014-01-28 10:33:25.750 028 12621.75 181.53 54745.35 88888.00 2014-01-28 10:33:25.875 028 12621.83 181.53 54745.35 88888.00 2014-01-28 10:33:26.000 028 12621.83 181.50 54745.35 88888.00 2014-01-28 10:33:26.125 028 12621.83 181.50 54745.32 88888.00 2014-01-28 10:33:26.250 028 12621.77 181.47 54745.32 88888.00 2014-01-28 10:33:26.375 028 12621.73 181.50 54745.30 88888.00 2014-01-28 10:33:26.500 028 12621.67 181.55 54745.35 88888.00 2014-01-28 10:33:26.625 028 12621.70 181.55 54745.35 88888.00 2014-01-28 10:33:26.750 028 12621.70 181.53 54745.35 88888.00 2014-01-28 10:33:26.875 028 12621.65 181.50 54745.32 88888.00 2014-01-28 10:33:27.000 028 12621.62 181.47 54745.35 88888.00 2014-01-28 10:33:27.125 028 12621.65 181.47 54745.35 88888.00 2014-01-28 10:33:27.250 028 12621.67 181.45 54745.35 88888.00 2014-01-28 10:33:27.375 028 12621.75 181.50 54745.32 88888.00 2014-01-28 10:33:27.500 028 12621.73 181.50 54745.32 88888.00 2014-01-28 10:33:27.625 028 12621.73 181.47 54745.32 88888.00 2014-01-28 10:33:27.750 028 12621.77 181.47 54745.35 88888.00 2014-01-28 10:33:27.875 028 12621.77 181.45 54745.35 88888.00 2014-01-28 10:33:28.000 028 12621.77 181.47 54745.35 88888.00 2014-01-28 10:33:28.125 028 12621.73 181.50 54745.32 88888.00 2014-01-28 10:33:28.250 028 12621.67 181.50 54745.32 88888.00 2014-01-28 10:33:28.375 028 12621.67 181.50 54745.32 88888.00 2014-01-28 10:33:28.500 028 12621.70 181.50 54745.32 88888.00 2014-01-28 10:33:28.625 028 12621.67 181.50 54745.32 88888.00 2014-01-28 10:33:28.750 028 12621.65 181.47 54745.32 88888.00 2014-01-28 10:33:28.875 028 12621.65 181.50 54745.32 88888.00 2014-01-28 10:33:29.000 028 12621.67 181.47 54745.32 88888.00 2014-01-28 10:33:29.125 028 12621.70 181.47 54745.32 88888.00 2014-01-28 10:33:29.250 028 12621.73 181.50 54745.32 88888.00 2014-01-28 10:33:29.375 028 12621.73 181.50 54745.35 88888.00 2014-01-28 10:33:29.500 028 12621.67 181.53 54745.32 88888.00 2014-01-28 10:33:29.625 028 12621.65 181.53 54745.35 88888.00 2014-01-28 10:33:29.750 028 12621.65 181.53 54745.32 88888.00 2014-01-28 10:33:29.875 028 12621.70 181.53 54745.32 88888.00 2014-01-28 10:33:30.000 028 12621.77 181.50 54745.32 88888.00 2014-01-28 10:33:30.125 028 12621.85 181.50 54745.35 88888.00 2014-01-28 10:33:30.250 028 12621.80 181.50 54745.38 88888.00 2014-01-28 10:33:30.375 028 12621.80 181.50 54745.32 88888.00 2014-01-28 10:33:30.500 028 12621.80 181.47 54745.32 88888.00 2014-01-28 10:33:30.625 028 12621.80 181.47 54745.32 88888.00 2014-01-28 10:33:30.750 028 12621.77 181.47 54745.30 88888.00 2014-01-28 10:33:30.875 028 12621.75 181.50 54745.32 88888.00 2014-01-28 10:33:31.000 028 12621.77 181.50 54745.30 88888.00 2014-01-28 10:33:31.125 028 12621.77 181.53 54745.35 88888.00 2014-01-28 10:33:31.250 028 12621.70 181.47 54745.32 88888.00 2014-01-28 10:33:31.375 028 12621.70 181.50 54745.35 88888.00 2014-01-28 10:33:31.500 028 12621.77 181.47 54745.38 88888.00 2014-01-28 10:33:31.625 028 12621.77 181.47 54745.32 88888.00 2014-01-28 10:33:31.750 028 12621.75 181.47 54745.35 88888.00 2014-01-28 10:33:31.875 028 12621.70 181.50 54745.38 88888.00 2014-01-28 10:33:32.000 028 12621.67 181.50 54745.35 88888.00 2014-01-28 10:33:32.125 028 12621.70 181.53 54745.35 88888.00 2014-01-28 10:33:32.250 028 12621.73 181.50 54745.32 88888.00 2014-01-28 10:33:32.375 028 12621.83 181.53 54745.32 88888.00 2014-01-28 10:33:32.500 028 12621.77 181.55 54745.35 88888.00 2014-01-28 10:33:32.625 028 12621.77 181.47 54745.35 88888.00 2014-01-28 10:33:32.750 028 12621.80 181.45 54745.32 88888.00 2014-01-28 10:33:32.875 028 12621.80 181.45 54745.32 88888.00 2014-01-28 10:33:33.000 028 12621.83 181.47 54745.32 88888.00 2014-01-28 10:33:33.125 028 12621.83 181.47 54745.30 88888.00 2014-01-28 10:33:33.250 028 12621.77 181.47 54745.30 88888.00 2014-01-28 10:33:33.375 028 12621.77 181.50 54745.35 88888.00 2014-01-28 10:33:33.500 028 12621.75 181.50 54745.32 88888.00 2014-01-28 10:33:33.625 028 12621.77 181.50 54745.30 88888.00 2014-01-28 10:33:33.750 028 12621.83 181.45 54745.30 88888.00 2014-01-28 10:33:33.875 028 12621.83 181.45 54745.32 88888.00 2014-01-28 10:33:34.000 028 12621.85 181.47 54745.32 88888.00 2014-01-28 10:33:34.125 028 12621.88 181.50 54745.38 88888.00 2014-01-28 10:33:34.250 028 12621.90 181.47 54745.38 88888.00 2014-01-28 10:33:34.375 028 12621.88 181.50 54745.32 88888.00 2014-01-28 10:33:34.500 028 12621.90 181.47 54745.32 88888.00 2014-01-28 10:33:34.625 028 12621.85 181.45 54745.35 88888.00 2014-01-28 10:33:34.750 028 12621.75 181.47 54745.35 88888.00 2014-01-28 10:33:34.875 028 12621.70 181.45 54745.35 88888.00 2014-01-28 10:33:35.000 028 12621.75 181.47 54745.30 88888.00 2014-01-28 10:33:35.125 028 12621.75 181.50 54745.30 88888.00 2014-01-28 10:33:35.250 028 12621.73 181.47 54745.30 88888.00 2014-01-28 10:33:35.375 028 12621.70 181.45 54745.30 88888.00 2014-01-28 10:33:35.500 028 12621.73 181.43 54745.30 88888.00 2014-01-28 10:33:35.625 028 12621.75 181.45 54745.28 88888.00 2014-01-28 10:33:35.750 028 12621.73 181.47 54745.28 88888.00 2014-01-28 10:33:35.875 028 12621.77 181.45 54745.28 88888.00 2014-01-28 10:33:36.000 028 12621.83 181.47 54745.25 88888.00 2014-01-28 10:33:36.125 028 12621.85 181.47 54745.30 88888.00 2014-01-28 10:33:36.250 028 12621.77 181.45 54745.28 88888.00 2014-01-28 10:33:36.375 028 12621.77 181.47 54745.28 88888.00 2014-01-28 10:33:36.500 028 12621.80 181.43 54745.28 88888.00 2014-01-28 10:33:36.625 028 12621.85 181.43 54745.32 88888.00 2014-01-28 10:33:36.750 028 12621.85 181.43 54745.30 88888.00 2014-01-28 10:33:36.875 028 12621.77 181.45 54745.32 88888.00 2014-01-28 10:33:37.000 028 12621.75 181.45 54745.35 88888.00 2014-01-28 10:33:37.125 028 12621.80 181.47 54745.35 88888.00 2014-01-28 10:33:37.250 028 12621.80 181.47 54745.32 88888.00 2014-01-28 10:33:37.375 028 12621.83 181.47 54745.30 88888.00 2014-01-28 10:33:37.500 028 12621.77 181.45 54745.28 88888.00 2014-01-28 10:33:37.625 028 12621.77 181.45 54745.30 88888.00 2014-01-28 10:33:37.750 028 12621.75 181.45 54745.30 88888.00 2014-01-28 10:33:37.875 028 12621.70 181.47 54745.32 88888.00 2014-01-28 10:33:38.000 028 12621.67 181.47 54745.32 88888.00 2014-01-28 10:33:38.125 028 12621.70 181.47 54745.32 88888.00 2014-01-28 10:33:38.250 028 12621.75 181.43 54745.32 88888.00 2014-01-28 10:33:38.375 028 12621.80 181.45 54745.32 88888.00 2014-01-28 10:33:38.500 028 12621.80 181.47 54745.32 88888.00 2014-01-28 10:33:38.625 028 12621.80 181.50 54745.32 88888.00 2014-01-28 10:33:38.750 028 12621.77 181.47 54745.32 88888.00 2014-01-28 10:33:38.875 028 12621.80 181.43 54745.30 88888.00 2014-01-28 10:33:39.000 028 12621.80 181.45 54745.32 88888.00 2014-01-28 10:33:39.125 028 12621.85 181.45 54745.35 88888.00 2014-01-28 10:33:39.250 028 12621.80 181.43 54745.38 88888.00 2014-01-28 10:33:39.375 028 12621.80 181.47 54745.32 88888.00 2014-01-28 10:33:39.500 028 12621.80 181.47 54745.38 88888.00 2014-01-28 10:33:39.625 028 12621.75 181.45 54745.35 88888.00 2014-01-28 10:33:39.750 028 12621.75 181.45 54745.35 88888.00 2014-01-28 10:33:39.875 028 12621.80 181.40 54745.38 88888.00 2014-01-28 10:33:40.000 028 12621.83 181.43 54745.35 88888.00 2014-01-28 10:33:40.125 028 12621.83 181.45 54745.35 88888.00 2014-01-28 10:33:40.250 028 12621.83 181.43 54745.35 88888.00 2014-01-28 10:33:40.375 028 12621.83 181.45 54745.32 88888.00 2014-01-28 10:33:40.500 028 12621.77 181.43 54745.30 88888.00 2014-01-28 10:33:40.625 028 12621.70 181.40 54745.30 88888.00 2014-01-28 10:33:40.750 028 12621.70 181.40 54745.30 88888.00 2014-01-28 10:33:40.875 028 12621.75 181.43 54745.35 88888.00 2014-01-28 10:33:41.000 028 12621.75 181.43 54745.35 88888.00 2014-01-28 10:33:41.125 028 12621.70 181.47 54745.35 88888.00 2014-01-28 10:33:41.250 028 12621.70 181.43 54745.32 88888.00 2014-01-28 10:33:41.375 028 12621.77 181.43 54745.30 88888.00 2014-01-28 10:33:41.500 028 12621.83 181.45 54745.32 88888.00 2014-01-28 10:33:41.625 028 12621.77 181.47 54745.32 88888.00 2014-01-28 10:33:41.750 028 12621.75 181.47 54745.28 88888.00 2014-01-28 10:33:41.875 028 12621.73 181.47 54745.30 88888.00 2014-01-28 10:33:42.000 028 12621.73 181.45 54745.30 88888.00 2014-01-28 10:33:42.125 028 12621.75 181.45 54745.35 88888.00 2014-01-28 10:33:42.250 028 12621.73 181.45 54745.35 88888.00 2014-01-28 10:33:42.375 028 12621.77 181.50 54745.35 88888.00 2014-01-28 10:33:42.500 028 12621.83 181.47 54745.32 88888.00 2014-01-28 10:33:42.625 028 12621.88 181.50 54745.32 88888.00 2014-01-28 10:33:42.750 028 12621.77 181.45 54745.32 88888.00 2014-01-28 10:33:42.875 028 12621.73 181.43 54745.30 88888.00 2014-01-28 10:33:43.000 028 12621.73 181.43 54745.30 88888.00 2014-01-28 10:33:43.125 028 12621.73 181.47 54745.35 88888.00 2014-01-28 10:33:43.250 028 12621.75 181.47 54745.35 88888.00 2014-01-28 10:33:43.375 028 12621.83 181.47 54745.32 88888.00 2014-01-28 10:33:43.500 028 12621.83 181.47 54745.32 88888.00 2014-01-28 10:33:43.625 028 12621.83 181.47 54745.32 88888.00 2014-01-28 10:33:43.750 028 12621.85 181.47 54745.35 88888.00 2014-01-28 10:33:43.875 028 12621.85 181.45 54745.35 88888.00 2014-01-28 10:33:44.000 028 12621.83 181.45 54745.32 88888.00 2014-01-28 10:33:44.125 028 12621.77 181.50 54745.35 88888.00 2014-01-28 10:33:44.250 028 12621.77 181.45 54745.35 88888.00 2014-01-28 10:33:44.375 028 12621.77 181.45 54745.32 88888.00 2014-01-28 10:33:44.500 028 12621.75 181.43 54745.30 88888.00 2014-01-28 10:33:44.625 028 12621.75 181.45 54745.32 88888.00 2014-01-28 10:33:44.750 028 12621.75 181.47 54745.32 88888.00 2014-01-28 10:33:44.875 028 12621.73 181.45 54745.32 88888.00 2014-01-28 10:33:45.000 028 12621.70 181.43 54745.30 88888.00 2014-01-28 10:33:45.125 028 12621.77 181.47 54745.28 88888.00 2014-01-28 10:33:45.250 028 12621.77 181.43 54745.30 88888.00 2014-01-28 10:33:45.375 028 12621.70 181.40 54745.32 88888.00 2014-01-28 10:33:45.500 028 12621.75 181.43 54745.32 88888.00 2014-01-28 10:33:45.625 028 12621.77 181.45 54745.32 88888.00 2014-01-28 10:33:45.750 028 12621.80 181.45 54745.32 88888.00 2014-01-28 10:33:45.875 028 12621.85 181.50 54745.32 88888.00 2014-01-28 10:33:46.000 028 12621.88 181.45 54745.32 88888.00 2014-01-28 10:33:46.125 028 12621.85 181.43 54745.32 88888.00 2014-01-28 10:33:46.250 028 12621.88 181.43 54745.32 88888.00 2014-01-28 10:33:46.375 028 12621.85 181.40 54745.28 88888.00 2014-01-28 10:33:46.500 028 12621.88 181.45 54745.28 88888.00 2014-01-28 10:33:46.625 028 12621.83 181.45 54745.30 88888.00 2014-01-28 10:33:46.750 028 12621.83 181.43 54745.30 88888.00 2014-01-28 10:33:46.875 028 12621.83 181.45 54745.32 88888.00 2014-01-28 10:33:47.000 028 12621.85 181.45 54745.35 88888.00 2014-01-28 10:33:47.125 028 12621.85 181.45 54745.35 88888.00 2014-01-28 10:33:47.250 028 12621.83 181.43 54745.38 88888.00 2014-01-28 10:33:47.375 028 12621.88 181.43 54745.32 88888.00 2014-01-28 10:33:47.500 028 12621.80 181.45 54745.32 88888.00 2014-01-28 10:33:47.625 028 12621.75 181.45 54745.35 88888.00 2014-01-28 10:33:47.750 028 12621.75 181.43 54745.35 88888.00 2014-01-28 10:33:47.875 028 12621.80 181.45 54745.35 88888.00 2014-01-28 10:33:48.000 028 12621.85 181.43 54745.32 88888.00 2014-01-28 10:33:48.125 028 12621.80 181.43 54745.32 88888.00 2014-01-28 10:33:48.250 028 12621.77 181.43 54745.35 88888.00 2014-01-28 10:33:48.375 028 12621.80 181.45 54745.35 88888.00 2014-01-28 10:33:48.500 028 12621.85 181.43 54745.38 88888.00 2014-01-28 10:33:48.625 028 12621.92 181.45 54745.35 88888.00 2014-01-28 10:33:48.750 028 12621.98 181.45 54745.38 88888.00 2014-01-28 10:33:48.875 028 12621.92 181.45 54745.35 88888.00 2014-01-28 10:33:49.000 028 12621.85 181.43 54745.35 88888.00 2014-01-28 10:33:49.125 028 12621.83 181.43 54745.38 88888.00 2014-01-28 10:33:49.250 028 12621.75 181.38 54745.32 88888.00 2014-01-28 10:33:49.375 028 12621.77 181.40 54745.30 88888.00 2014-01-28 10:33:49.500 028 12621.83 181.38 54745.32 88888.00 2014-01-28 10:33:49.625 028 12621.90 181.40 54745.35 88888.00 2014-01-28 10:33:49.750 028 12621.90 181.45 54745.35 88888.00 2014-01-28 10:33:49.875 028 12621.85 181.43 54745.35 88888.00 2014-01-28 10:33:50.000 028 12621.80 181.38 54745.32 88888.00 2014-01-28 10:33:50.125 028 12621.75 181.40 54745.30 88888.00 2014-01-28 10:33:50.250 028 12621.73 181.38 54745.35 88888.00 2014-01-28 10:33:50.375 028 12621.73 181.40 54745.38 88888.00 2014-01-28 10:33:50.500 028 12621.73 181.43 54745.38 88888.00 2014-01-28 10:33:50.625 028 12621.73 181.45 54745.35 88888.00 2014-01-28 10:33:50.750 028 12621.83 181.45 54745.35 88888.00 2014-01-28 10:33:50.875 028 12621.85 181.43 54745.38 88888.00 2014-01-28 10:33:51.000 028 12621.80 181.43 54745.38 88888.00 2014-01-28 10:33:51.125 028 12621.73 181.40 54745.38 88888.00 2014-01-28 10:33:51.250 028 12621.70 181.40 54745.38 88888.00 2014-01-28 10:33:51.375 028 12621.70 181.43 54745.32 88888.00 2014-01-28 10:33:51.500 028 12621.73 181.45 54745.35 88888.00 2014-01-28 10:33:51.625 028 12621.80 181.43 54745.35 88888.00 2014-01-28 10:33:51.750 028 12621.77 181.40 54745.35 88888.00 2014-01-28 10:33:51.875 028 12621.80 181.40 54745.32 88888.00 2014-01-28 10:33:52.000 028 12621.80 181.40 54745.32 88888.00 2014-01-28 10:33:52.125 028 12621.83 181.40 54745.35 88888.00 2014-01-28 10:33:52.250 028 12621.83 181.43 54745.32 88888.00 2014-01-28 10:33:52.375 028 12621.75 181.43 54745.35 88888.00 2014-01-28 10:33:52.500 028 12621.73 181.45 54745.38 88888.00 2014-01-28 10:33:52.625 028 12621.80 181.45 54745.40 88888.00 2014-01-28 10:33:52.750 028 12621.83 181.43 54745.38 88888.00 2014-01-28 10:33:52.875 028 12621.85 181.43 54745.38 88888.00 2014-01-28 10:33:53.000 028 12621.88 181.40 54745.38 88888.00 2014-01-28 10:33:53.125 028 12621.83 181.40 54745.38 88888.00 2014-01-28 10:33:53.250 028 12621.80 181.40 54745.40 88888.00 2014-01-28 10:33:53.375 028 12621.85 181.43 54745.43 88888.00 2014-01-28 10:33:53.500 028 12621.83 181.43 54745.38 88888.00 2014-01-28 10:33:53.625 028 12621.80 181.40 54745.35 88888.00 2014-01-28 10:33:53.750 028 12621.83 181.45 54745.40 88888.00 2014-01-28 10:33:53.875 028 12621.83 181.47 54745.40 88888.00 2014-01-28 10:33:54.000 028 12621.80 181.53 54745.40 88888.00 2014-01-28 10:33:54.125 028 12621.77 181.47 54745.40 88888.00 2014-01-28 10:33:54.250 028 12621.73 181.43 54745.43 88888.00 2014-01-28 10:33:54.375 028 12621.85 181.45 54745.45 88888.00 2014-01-28 10:33:54.500 028 12621.88 181.47 54745.43 88888.00 2014-01-28 10:33:54.625 028 12621.90 181.45 54745.40 88888.00 2014-01-28 10:33:54.750 028 12621.90 181.45 54745.38 88888.00 2014-01-28 10:33:54.875 028 12621.85 181.45 54745.40 88888.00 2014-01-28 10:33:55.000 028 12621.80 181.45 54745.40 88888.00 2014-01-28 10:33:55.125 028 12621.77 181.45 54745.45 88888.00 2014-01-28 10:33:55.250 028 12621.77 181.40 54745.43 88888.00 2014-01-28 10:33:55.375 028 12621.75 181.43 54745.40 88888.00 2014-01-28 10:33:55.500 028 12621.70 181.45 54745.40 88888.00 2014-01-28 10:33:55.625 028 12621.67 181.43 54745.38 88888.00 2014-01-28 10:33:55.750 028 12621.67 181.43 54745.38 88888.00 2014-01-28 10:33:55.875 028 12621.73 181.40 54745.40 88888.00 2014-01-28 10:33:56.000 028 12621.73 181.43 54745.40 88888.00 2014-01-28 10:33:56.125 028 12621.73 181.45 54745.38 88888.00 2014-01-28 10:33:56.250 028 12621.83 181.43 54745.38 88888.00 2014-01-28 10:33:56.375 028 12621.83 181.45 54745.38 88888.00 2014-01-28 10:33:56.500 028 12621.80 181.45 54745.40 88888.00 2014-01-28 10:33:56.625 028 12621.80 181.45 54745.38 88888.00 2014-01-28 10:33:56.750 028 12621.77 181.43 54745.38 88888.00 2014-01-28 10:33:56.875 028 12621.80 181.43 54745.40 88888.00 2014-01-28 10:33:57.000 028 12621.77 181.40 54745.38 88888.00 2014-01-28 10:33:57.125 028 12621.80 181.43 54745.40 88888.00 2014-01-28 10:33:57.250 028 12621.88 181.43 54745.40 88888.00 2014-01-28 10:33:57.375 028 12621.90 181.45 54745.40 88888.00 2014-01-28 10:33:57.500 028 12621.90 181.47 54745.40 88888.00 2014-01-28 10:33:57.625 028 12621.85 181.45 54745.38 88888.00 2014-01-28 10:33:57.750 028 12621.80 181.43 54745.32 88888.00 2014-01-28 10:33:57.875 028 12621.80 181.40 54745.32 88888.00 2014-01-28 10:33:58.000 028 12621.80 181.43 54745.38 88888.00 2014-01-28 10:33:58.125 028 12621.77 181.43 54745.38 88888.00 2014-01-28 10:33:58.250 028 12621.73 181.43 54745.38 88888.00 2014-01-28 10:33:58.375 028 12621.73 181.47 54745.40 88888.00 2014-01-28 10:33:58.500 028 12621.77 181.47 54745.38 88888.00 2014-01-28 10:33:58.625 028 12621.80 181.45 54745.38 88888.00 2014-01-28 10:33:58.750 028 12621.73 181.47 54745.38 88888.00 2014-01-28 10:33:58.875 028 12621.73 181.50 54745.38 88888.00 2014-01-28 10:33:59.000 028 12621.77 181.47 54745.40 88888.00 2014-01-28 10:33:59.125 028 12621.80 181.47 54745.43 88888.00 2014-01-28 10:33:59.250 028 12621.77 181.43 54745.40 88888.00 2014-01-28 10:33:59.375 028 12621.73 181.47 54745.40 88888.00 2014-01-28 10:33:59.500 028 12621.70 181.50 54745.40 88888.00 2014-01-28 10:33:59.625 028 12621.70 181.50 54745.40 88888.00 2014-01-28 10:33:59.750 028 12621.75 181.47 54745.40 88888.00 2014-01-28 10:33:59.875 028 12621.83 181.47 54745.40 88888.00 2014-01-28 10:34:00.000 028 12621.88 181.50 54745.40 88888.00 2014-01-28 10:34:00.125 028 12621.92 181.47 54745.40 88888.00 2014-01-28 10:34:00.250 028 12621.88 181.45 54745.38 88888.00 2014-01-28 10:34:00.375 028 12621.85 181.43 54745.35 88888.00 2014-01-28 10:34:00.500 028 12621.88 181.43 54745.38 88888.00 2014-01-28 10:34:00.625 028 12621.88 181.47 54745.38 88888.00 2014-01-28 10:34:00.750 028 12621.90 181.45 54745.38 88888.00 2014-01-28 10:34:00.875 028 12621.95 181.43 54745.38 88888.00 2014-01-28 10:34:01.000 028 12621.98 181.45 54745.40 88888.00 2014-01-28 10:34:01.125 028 12621.92 181.47 54745.45 88888.00 2014-01-28 10:34:01.250 028 12621.85 181.45 54745.45 88888.00 2014-01-28 10:34:01.375 028 12621.83 181.47 54745.40 88888.00 2014-01-28 10:34:01.500 028 12621.83 181.53 54745.40 88888.00 2014-01-28 10:34:01.625 028 12621.85 181.50 54745.40 88888.00 2014-01-28 10:34:01.750 028 12621.90 181.50 54745.43 88888.00 2014-01-28 10:34:01.875 028 12621.92 181.50 54745.40 88888.00 2014-01-28 10:34:02.000 028 12621.90 181.47 54745.43 88888.00 2014-01-28 10:34:02.125 028 12621.88 181.47 54745.40 88888.00 2014-01-28 10:34:02.250 028 12621.90 181.45 54745.40 88888.00 2014-01-28 10:34:02.375 028 12621.90 181.50 54745.40 88888.00 2014-01-28 10:34:02.500 028 12621.85 181.47 54745.43 88888.00 2014-01-28 10:34:02.625 028 12621.85 181.47 54745.43 88888.00 2014-01-28 10:34:02.750 028 12621.83 181.47 54745.43 88888.00 2014-01-28 10:34:02.875 028 12621.77 181.50 54745.45 88888.00 2014-01-28 10:34:03.000 028 12621.75 181.50 54745.43 88888.00 2014-01-28 10:34:03.125 028 12621.73 181.50 54745.43 88888.00 2014-01-28 10:34:03.250 028 12621.77 181.47 54745.40 88888.00 2014-01-28 10:34:03.375 028 12621.83 181.47 54745.40 88888.00 2014-01-28 10:34:03.500 028 12621.88 181.45 54745.40 88888.00 2014-01-28 10:34:03.625 028 12621.95 181.47 54745.38 88888.00 2014-01-28 10:34:03.750 028 12621.98 181.47 54745.40 88888.00 2014-01-28 10:34:03.875 028 12621.92 181.50 54745.40 88888.00 2014-01-28 10:34:04.000 028 12621.88 181.50 54745.40 88888.00 2014-01-28 10:34:04.125 028 12621.85 181.47 54745.43 88888.00 2014-01-28 10:34:04.250 028 12621.88 181.47 54745.45 88888.00 2014-01-28 10:34:04.375 028 12621.83 181.50 54745.45 88888.00 2014-01-28 10:34:04.500 028 12621.83 181.50 54745.40 88888.00 2014-01-28 10:34:04.625 028 12621.85 181.50 54745.38 88888.00 2014-01-28 10:34:04.750 028 12621.88 181.50 54745.38 88888.00 2014-01-28 10:34:04.875 028 12621.92 181.50 54745.40 88888.00 2014-01-28 10:34:05.000 028 12621.95 181.50 54745.43 88888.00 2014-01-28 10:34:05.125 028 12621.92 181.53 54745.45 88888.00 2014-01-28 10:34:05.250 028 12621.85 181.50 54745.40 88888.00 2014-01-28 10:34:05.375 028 12621.85 181.50 54745.40 88888.00 2014-01-28 10:34:05.500 028 12621.90 181.53 54745.40 88888.00 2014-01-28 10:34:05.625 028 12621.98 181.50 54745.38 88888.00 2014-01-28 10:34:05.750 028 12621.98 181.50 54745.38 88888.00 2014-01-28 10:34:05.875 028 12621.92 181.45 54745.35 88888.00 2014-01-28 10:34:06.000 028 12621.90 181.47 54745.38 88888.00 2014-01-28 10:34:06.125 028 12621.92 181.50 54745.40 88888.00 2014-01-28 10:34:06.250 028 12621.92 181.47 54745.40 88888.00 2014-01-28 10:34:06.375 028 12621.90 181.47 54745.40 88888.00 2014-01-28 10:34:06.500 028 12621.95 181.47 54745.43 88888.00 2014-01-28 10:34:06.625 028 12622.00 181.45 54745.43 88888.00 2014-01-28 10:34:06.750 028 12621.98 181.45 54745.43 88888.00 2014-01-28 10:34:06.875 028 12621.90 181.45 54745.40 88888.00 2014-01-28 10:34:07.000 028 12621.88 181.47 54745.40 88888.00 2014-01-28 10:34:07.125 028 12621.90 181.50 54745.38 88888.00 2014-01-28 10:34:07.250 028 12621.88 181.45 54745.38 88888.00 2014-01-28 10:34:07.375 028 12621.92 181.47 54745.43 88888.00 2014-01-28 10:34:07.500 028 12621.90 181.47 54745.43 88888.00 2014-01-28 10:34:07.625 028 12621.80 181.45 54745.40 88888.00 2014-01-28 10:34:07.750 028 12621.88 181.47 54745.38 88888.00 2014-01-28 10:34:07.875 028 12621.90 181.47 54745.38 88888.00 2014-01-28 10:34:08.000 028 12621.90 181.47 54745.43 88888.00 2014-01-28 10:34:08.125 028 12621.90 181.53 54745.45 88888.00 2014-01-28 10:34:08.250 028 12621.92 181.50 54745.45 88888.00 2014-01-28 10:34:08.375 028 12621.95 181.47 54745.43 88888.00 2014-01-28 10:34:08.500 028 12621.95 181.47 54745.40 88888.00 2014-01-28 10:34:08.625 028 12621.92 181.47 54745.43 88888.00 2014-01-28 10:34:08.750 028 12621.95 181.50 54745.40 88888.00 2014-01-28 10:34:08.875 028 12621.92 181.47 54745.45 88888.00 2014-01-28 10:34:09.000 028 12621.90 181.47 54745.43 88888.00 2014-01-28 10:34:09.125 028 12621.92 181.50 54745.43 88888.00 2014-01-28 10:34:09.250 028 12621.98 181.50 54745.47 88888.00 2014-01-28 10:34:09.375 028 12621.98 181.50 54745.45 88888.00 2014-01-28 10:34:09.500 028 12621.98 181.50 54745.45 88888.00 2014-01-28 10:34:09.625 028 12621.98 181.50 54745.40 88888.00 2014-01-28 10:34:09.750 028 12621.92 181.47 54745.40 88888.00 2014-01-28 10:34:09.875 028 12621.88 181.53 54745.45 88888.00 2014-01-28 10:34:10.000 028 12621.92 181.53 54745.45 88888.00 2014-01-28 10:34:10.125 028 12621.88 181.53 54745.43 88888.00 2014-01-28 10:34:10.250 028 12621.90 181.47 54745.40 88888.00 2014-01-28 10:34:10.375 028 12621.95 181.50 54745.45 88888.00 2014-01-28 10:34:10.500 028 12621.98 181.53 54745.47 88888.00 2014-01-28 10:34:10.625 028 12621.98 181.53 54745.43 88888.00 2014-01-28 10:34:10.750 028 12621.95 181.53 54745.43 88888.00 2014-01-28 10:34:10.875 028 12621.92 181.50 54745.43 88888.00 2014-01-28 10:34:11.000 028 12621.88 181.50 54745.43 88888.00 2014-01-28 10:34:11.125 028 12621.88 181.55 54745.45 88888.00 2014-01-28 10:34:11.250 028 12621.90 181.55 54745.45 88888.00 2014-01-28 10:34:11.375 028 12621.88 181.55 54745.43 88888.00 2014-01-28 10:34:11.500 028 12621.88 181.53 54745.43 88888.00 2014-01-28 10:34:11.625 028 12621.88 181.53 54745.43 88888.00 2014-01-28 10:34:11.750 028 12621.90 181.53 54745.40 88888.00 2014-01-28 10:34:11.875 028 12621.95 181.55 54745.45 88888.00 2014-01-28 10:34:12.000 028 12621.98 181.55 54745.45 88888.00 2014-01-28 10:34:12.125 028 12621.95 181.55 54745.45 88888.00 2014-01-28 10:34:12.250 028 12621.88 181.53 54745.43 88888.00 2014-01-28 10:34:12.375 028 12621.83 181.53 54745.43 88888.00 2014-01-28 10:34:12.500 028 12621.85 181.50 54745.43 88888.00 2014-01-28 10:34:12.625 028 12621.88 181.50 54745.40 88888.00 2014-01-28 10:34:12.750 028 12621.88 181.53 54745.43 88888.00 2014-01-28 10:34:12.875 028 12621.88 181.55 54745.45 88888.00 2014-01-28 10:34:13.000 028 12621.92 181.53 54745.43 88888.00 2014-01-28 10:34:13.125 028 12621.88 181.53 54745.40 88888.00 2014-01-28 10:34:13.250 028 12621.85 181.50 54745.40 88888.00 2014-01-28 10:34:13.375 028 12621.85 181.53 54745.40 88888.00 2014-01-28 10:34:13.500 028 12621.88 181.53 54745.43 88888.00 2014-01-28 10:34:13.625 028 12621.83 181.55 54745.43 88888.00 2014-01-28 10:34:13.750 028 12621.80 181.53 54745.40 88888.00 2014-01-28 10:34:13.875 028 12621.83 181.55 54745.43 88888.00 2014-01-28 10:34:14.000 028 12621.88 181.53 54745.47 88888.00 2014-01-28 10:34:14.125 028 12621.90 181.53 54745.45 88888.00 2014-01-28 10:34:14.250 028 12621.88 181.53 54745.45 88888.00 2014-01-28 10:34:14.375 028 12621.90 181.55 54745.40 88888.00 2014-01-28 10:34:14.500 028 12621.98 181.55 54745.43 88888.00 2014-01-28 10:34:14.625 028 12621.92 181.53 54745.40 88888.00 2014-01-28 10:34:14.750 028 12621.83 181.53 54745.40 88888.00 2014-01-28 10:34:14.875 028 12621.83 181.55 54745.40 88888.00 2014-01-28 10:34:15.000 028 12621.92 181.55 54745.40 88888.00 2014-01-28 10:34:15.125 028 12621.92 181.55 54745.38 88888.00 2014-01-28 10:34:15.250 028 12621.88 181.53 54745.38 88888.00 2014-01-28 10:34:15.375 028 12621.98 181.55 54745.38 88888.00 2014-01-28 10:34:15.500 028 12621.98 181.55 54745.40 88888.00 2014-01-28 10:34:15.625 028 12621.92 181.57 54745.40 88888.00 2014-01-28 10:34:15.750 028 12621.88 181.57 54745.38 88888.00 2014-01-28 10:34:15.875 028 12621.88 181.55 54745.40 88888.00 2014-01-28 10:34:16.000 028 12621.90 181.55 54745.40 88888.00 2014-01-28 10:34:16.125 028 12621.85 181.55 54745.43 88888.00 2014-01-28 10:34:16.250 028 12621.85 181.53 54745.45 88888.00 2014-01-28 10:34:16.375 028 12621.92 181.55 54745.43 88888.00 2014-01-28 10:34:16.500 028 12621.90 181.55 54745.40 88888.00 2014-01-28 10:34:16.625 028 12621.85 181.55 54745.40 88888.00 2014-01-28 10:34:16.750 028 12621.85 181.57 54745.43 88888.00 2014-01-28 10:34:16.875 028 12621.80 181.55 54745.43 88888.00 2014-01-28 10:34:17.000 028 12621.83 181.57 54745.45 88888.00 2014-01-28 10:34:17.125 028 12621.83 181.55 54745.45 88888.00 2014-01-28 10:34:17.250 028 12621.85 181.55 54745.43 88888.00 2014-01-28 10:34:17.375 028 12621.83 181.57 54745.43 88888.00 2014-01-28 10:34:17.500 028 12621.85 181.53 54745.43 88888.00 2014-01-28 10:34:17.625 028 12621.88 181.55 54745.45 88888.00 2014-01-28 10:34:17.750 028 12621.88 181.57 54745.45 88888.00 2014-01-28 10:34:17.875 028 12621.98 181.57 54745.43 88888.00 2014-01-28 10:34:18.000 028 12621.92 181.57 54745.43 88888.00 2014-01-28 10:34:18.125 028 12621.90 181.55 54745.43 88888.00 2014-01-28 10:34:18.250 028 12621.95 181.53 54745.45 88888.00 2014-01-28 10:34:18.375 028 12621.95 181.55 54745.40 88888.00 2014-01-28 10:34:18.500 028 12621.90 181.55 54745.38 88888.00 2014-01-28 10:34:18.625 028 12621.90 181.55 54745.38 88888.00 2014-01-28 10:34:18.750 028 12621.95 181.55 54745.38 88888.00 2014-01-28 10:34:18.875 028 12621.98 181.57 54745.40 88888.00 2014-01-28 10:34:19.000 028 12621.92 181.57 54745.45 88888.00 2014-01-28 10:34:19.125 028 12621.92 181.57 54745.45 88888.00 2014-01-28 10:34:19.250 028 12621.92 181.55 54745.47 88888.00 2014-01-28 10:34:19.375 028 12621.95 181.53 54745.40 88888.00 2014-01-28 10:34:19.500 028 12621.92 181.53 54745.40 88888.00 2014-01-28 10:34:19.625 028 12621.92 181.55 54745.40 88888.00 2014-01-28 10:34:19.750 028 12621.88 181.57 54745.43 88888.00 2014-01-28 10:34:19.875 028 12621.83 181.57 54745.43 88888.00 2014-01-28 10:34:20.000 028 12621.85 181.60 54745.40 88888.00 2014-01-28 10:34:20.125 028 12621.92 181.60 54745.40 88888.00 2014-01-28 10:34:20.250 028 12621.88 181.57 54745.38 88888.00 2014-01-28 10:34:20.375 028 12621.95 181.57 54745.40 88888.00 2014-01-28 10:34:20.500 028 12621.98 181.55 54745.43 88888.00 2014-01-28 10:34:20.625 028 12621.98 181.60 54745.45 88888.00 2014-01-28 10:34:20.750 028 12621.92 181.57 54745.38 88888.00 2014-01-28 10:34:20.875 028 12621.92 181.55 54745.40 88888.00 2014-01-28 10:34:21.000 028 12622.00 181.55 54745.38 88888.00 2014-01-28 10:34:21.125 028 12622.05 181.57 54745.40 88888.00 2014-01-28 10:34:21.250 028 12622.08 181.53 54745.40 88888.00 2014-01-28 10:34:21.375 028 12622.10 181.57 54745.40 88888.00 2014-01-28 10:34:21.500 028 12622.00 181.55 54745.38 88888.00 2014-01-28 10:34:21.625 028 12621.95 181.55 54745.40 88888.00 2014-01-28 10:34:21.750 028 12621.90 181.55 54745.43 88888.00 2014-01-28 10:34:21.875 028 12621.85 181.55 54745.43 88888.00 2014-01-28 10:34:22.000 028 12621.88 181.55 54745.40 88888.00 2014-01-28 10:34:22.125 028 12621.95 181.55 54745.38 88888.00 2014-01-28 10:34:22.250 028 12621.95 181.55 54745.40 88888.00 2014-01-28 10:34:22.375 028 12621.90 181.57 54745.40 88888.00 2014-01-28 10:34:22.500 028 12621.90 181.57 54745.40 88888.00 2014-01-28 10:34:22.625 028 12621.92 181.55 54745.38 88888.00 2014-01-28 10:34:22.750 028 12621.98 181.55 54745.35 88888.00 2014-01-28 10:34:22.875 028 12621.95 181.57 54745.38 88888.00 2014-01-28 10:34:23.000 028 12621.98 181.55 54745.35 88888.00 2014-01-28 10:34:23.125 028 12621.95 181.57 54745.35 88888.00 2014-01-28 10:34:23.250 028 12621.88 181.53 54745.32 88888.00 2014-01-28 10:34:23.375 028 12621.90 181.55 54745.35 88888.00 2014-01-28 10:34:23.500 028 12621.88 181.55 54745.38 88888.00 2014-01-28 10:34:23.625 028 12621.95 181.55 54745.38 88888.00 2014-01-28 10:34:23.750 028 12621.98 181.55 54745.38 88888.00 2014-01-28 10:34:23.875 028 12621.92 181.55 54745.35 88888.00 2014-01-28 10:34:24.000 028 12621.85 181.55 54745.38 88888.00 2014-01-28 10:34:24.125 028 12621.85 181.55 54745.43 88888.00 2014-01-28 10:34:24.250 028 12621.88 181.57 54745.47 88888.00 2014-01-28 10:34:24.375 028 12621.92 181.55 54745.43 88888.00 2014-01-28 10:34:24.500 028 12621.90 181.53 54745.40 88888.00 2014-01-28 10:34:24.625 028 12621.90 181.53 54745.35 88888.00 2014-01-28 10:34:24.750 028 12621.92 181.53 54745.38 88888.00 2014-01-28 10:34:24.875 028 12621.92 181.55 54745.43 88888.00 2014-01-28 10:34:25.000 028 12621.90 181.55 54745.43 88888.00 2014-01-28 10:34:25.125 028 12621.90 181.57 54745.45 88888.00 2014-01-28 10:34:25.250 028 12621.92 181.57 54745.47 88888.00 2014-01-28 10:34:25.375 028 12621.98 181.60 54745.47 88888.00 2014-01-28 10:34:25.500 028 12621.90 181.60 54745.47 88888.00 2014-01-28 10:34:25.625 028 12621.80 181.55 54745.43 88888.00 2014-01-28 10:34:25.750 028 12621.80 181.55 54745.43 88888.00 2014-01-28 10:34:25.875 028 12621.90 181.55 54745.43 88888.00 2014-01-28 10:34:26.000 028 12622.02 181.55 54745.43 88888.00 2014-01-28 10:34:26.125 028 12622.05 181.57 54745.43 88888.00 2014-01-28 10:34:26.250 028 12621.95 181.55 54745.43 88888.00 2014-01-28 10:34:26.375 028 12621.88 181.55 54745.43 88888.00 2014-01-28 10:34:26.500 028 12621.95 181.53 54745.43 88888.00 2014-01-28 10:34:26.625 028 12621.92 181.53 54745.43 88888.00 2014-01-28 10:34:26.750 028 12621.92 181.57 54745.40 88888.00 2014-01-28 10:34:26.875 028 12621.95 181.55 54745.43 88888.00 2014-01-28 10:34:27.000 028 12622.02 181.55 54745.43 88888.00 2014-01-28 10:34:27.125 028 12622.12 181.55 54745.43 88888.00 2014-01-28 10:34:27.250 028 12622.10 181.55 54745.45 88888.00 2014-01-28 10:34:27.375 028 12622.10 181.55 54745.43 88888.00 2014-01-28 10:34:27.500 028 12622.02 181.55 54745.38 88888.00 2014-01-28 10:34:27.625 028 12621.95 181.55 54745.38 88888.00 2014-01-28 10:34:27.750 028 12621.95 181.55 54745.40 88888.00 2014-01-28 10:34:27.875 028 12621.95 181.57 54745.38 88888.00 2014-01-28 10:34:28.000 028 12621.95 181.55 54745.40 88888.00 2014-01-28 10:34:28.125 028 12621.95 181.55 54745.43 88888.00 2014-01-28 10:34:28.250 028 12621.88 181.55 54745.38 88888.00 2014-01-28 10:34:28.375 028 12621.92 181.57 54745.40 88888.00 2014-01-28 10:34:28.500 028 12621.92 181.60 54745.40 88888.00 2014-01-28 10:34:28.625 028 12621.98 181.60 54745.43 88888.00 2014-01-28 10:34:28.750 028 12621.98 181.60 54745.40 88888.00 2014-01-28 10:34:28.875 028 12621.95 181.57 54745.40 88888.00 2014-01-28 10:34:29.000 028 12621.90 181.55 54745.40 88888.00 2014-01-28 10:34:29.125 028 12621.85 181.53 54745.40 88888.00 2014-01-28 10:34:29.250 028 12621.85 181.53 54745.40 88888.00 2014-01-28 10:34:29.375 028 12621.90 181.55 54745.35 88888.00 2014-01-28 10:34:29.500 028 12621.92 181.55 54745.38 88888.00 2014-01-28 10:34:29.625 028 12621.90 181.55 54745.40 88888.00 2014-01-28 10:34:29.750 028 12621.92 181.55 54745.40 88888.00 2014-01-28 10:34:29.875 028 12621.95 181.55 54745.40 88888.00 2014-01-28 10:34:30.000 028 12621.85 181.53 54745.40 88888.00 2014-01-28 10:34:30.125 028 12621.83 181.50 54745.38 88888.00 2014-01-28 10:34:30.250 028 12621.90 181.53 54745.40 88888.00 2014-01-28 10:34:30.375 028 12621.95 181.53 54745.40 88888.00 2014-01-28 10:34:30.500 028 12621.95 181.55 54745.40 88888.00 2014-01-28 10:34:30.625 028 12621.88 181.55 54745.38 88888.00 2014-01-28 10:34:30.750 028 12621.90 181.57 54745.40 88888.00 2014-01-28 10:34:30.875 028 12621.95 181.57 54745.43 88888.00 2014-01-28 10:34:31.000 028 12621.95 181.53 54745.43 88888.00 2014-01-28 10:34:31.125 028 12621.92 181.55 54745.40 88888.00 2014-01-28 10:34:31.250 028 12621.98 181.55 54745.43 88888.00 2014-01-28 10:34:31.375 028 12622.00 181.55 54745.43 88888.00 2014-01-28 10:34:31.500 028 12622.00 181.57 54745.45 88888.00 2014-01-28 10:34:31.625 028 12621.95 181.57 54745.43 88888.00 2014-01-28 10:34:31.750 028 12621.90 181.57 54745.45 88888.00 2014-01-28 10:34:31.875 028 12621.98 181.57 54745.45 88888.00 2014-01-28 10:34:32.000 028 12622.00 181.55 54745.47 88888.00 2014-01-28 10:34:32.125 028 12621.95 181.55 54745.47 88888.00 2014-01-28 10:34:32.250 028 12621.88 181.55 54745.50 88888.00 2014-01-28 10:34:32.375 028 12621.88 181.57 54745.47 88888.00 2014-01-28 10:34:32.500 028 12621.92 181.57 54745.45 88888.00 2014-01-28 10:34:32.625 028 12622.00 181.57 54745.45 88888.00 2014-01-28 10:34:32.750 028 12621.98 181.57 54745.45 88888.00 2014-01-28 10:34:32.875 028 12622.00 181.57 54745.45 88888.00 2014-01-28 10:34:33.000 028 12622.02 181.57 54745.43 88888.00 2014-01-28 10:34:33.125 028 12622.05 181.55 54745.43 88888.00 2014-01-28 10:34:33.250 028 12622.02 181.55 54745.45 88888.00 2014-01-28 10:34:33.375 028 12622.08 181.57 54745.45 88888.00 2014-01-28 10:34:33.500 028 12622.05 181.55 54745.43 88888.00 2014-01-28 10:34:33.625 028 12621.95 181.53 54745.45 88888.00 2014-01-28 10:34:33.750 028 12621.95 181.53 54745.45 88888.00 2014-01-28 10:34:33.875 028 12621.95 181.55 54745.43 88888.00 2014-01-28 10:34:34.000 028 12621.85 181.50 54745.40 88888.00 2014-01-28 10:34:34.125 028 12621.80 181.53 54745.43 88888.00 2014-01-28 10:34:34.250 028 12621.77 181.50 54745.43 88888.00 2014-01-28 10:34:34.375 028 12621.83 181.55 54745.40 88888.00 2014-01-28 10:34:34.500 028 12621.88 181.53 54745.40 88888.00 2014-01-28 10:34:34.625 028 12621.92 181.53 54745.40 88888.00 2014-01-28 10:34:34.750 028 12621.88 181.55 54745.40 88888.00 2014-01-28 10:34:34.875 028 12621.85 181.53 54745.38 88888.00 2014-01-28 10:34:35.000 028 12621.83 181.55 54745.40 88888.00 2014-01-28 10:34:35.125 028 12621.80 181.55 54745.43 88888.00 2014-01-28 10:34:35.250 028 12621.80 181.55 54745.43 88888.00 2014-01-28 10:34:35.375 028 12621.85 181.55 54745.40 88888.00 2014-01-28 10:34:35.500 028 12621.92 181.53 54745.40 88888.00 2014-01-28 10:34:35.625 028 12621.92 181.50 54745.38 88888.00 2014-01-28 10:34:35.750 028 12621.88 181.53 54745.40 88888.00 2014-01-28 10:34:35.875 028 12621.85 181.50 54745.45 88888.00 2014-01-28 10:34:36.000 028 12621.98 181.55 54745.43 88888.00 2014-01-28 10:34:36.125 028 12621.98 181.55 54745.43 88888.00 2014-01-28 10:34:36.250 028 12621.98 181.53 54745.43 88888.00 2014-01-28 10:34:36.375 028 12621.95 181.53 54745.40 88888.00 2014-01-28 10:34:36.500 028 12621.92 181.53 54745.40 88888.00 2014-01-28 10:34:36.625 028 12621.92 181.53 54745.38 88888.00 2014-01-28 10:34:36.750 028 12621.95 181.55 54745.40 88888.00 2014-01-28 10:34:36.875 028 12621.95 181.55 54745.40 88888.00 2014-01-28 10:34:37.000 028 12621.92 181.55 54745.38 88888.00 2014-01-28 10:34:37.125 028 12621.90 181.55 54745.40 88888.00 2014-01-28 10:34:37.250 028 12621.83 181.55 54745.45 88888.00 2014-01-28 10:34:37.375 028 12621.80 181.57 54745.43 88888.00 2014-01-28 10:34:37.500 028 12621.83 181.53 54745.43 88888.00 2014-01-28 10:34:37.625 028 12621.80 181.50 54745.40 88888.00 2014-01-28 10:34:37.750 028 12621.83 181.53 54745.40 88888.00 2014-01-28 10:34:37.875 028 12621.88 181.57 54745.43 88888.00 2014-01-28 10:34:38.000 028 12621.90 181.55 54745.40 88888.00 2014-01-28 10:34:38.125 028 12621.88 181.53 54745.43 88888.00 2014-01-28 10:34:38.250 028 12621.83 181.50 54745.45 88888.00 2014-01-28 10:34:38.375 028 12621.92 181.55 54745.47 88888.00 2014-01-28 10:34:38.500 028 12621.98 181.55 54745.45 88888.00 2014-01-28 10:34:38.625 028 12621.95 181.53 54745.43 88888.00 2014-01-28 10:34:38.750 028 12621.88 181.53 54745.43 88888.00 2014-01-28 10:34:38.875 028 12621.85 181.55 54745.43 88888.00 2014-01-28 10:34:39.000 028 12621.90 181.57 54745.43 88888.00 2014-01-28 10:34:39.125 028 12621.95 181.53 54745.45 88888.00 2014-01-28 10:34:39.250 028 12621.92 181.53 54745.45 88888.00 2014-01-28 10:34:39.375 028 12621.90 181.55 54745.43 88888.00 2014-01-28 10:34:39.500 028 12621.90 181.57 54745.43 88888.00 2014-01-28 10:34:39.625 028 12621.90 181.55 54745.43 88888.00 2014-01-28 10:34:39.750 028 12621.88 181.55 54745.43 88888.00 2014-01-28 10:34:39.875 028 12621.85 181.57 54745.43 88888.00 2014-01-28 10:34:40.000 028 12621.85 181.57 54745.43 88888.00 2014-01-28 10:34:40.125 028 12621.95 181.55 54745.45 88888.00 2014-01-28 10:34:40.250 028 12621.98 181.55 54745.47 88888.00 2014-01-28 10:34:40.375 028 12621.95 181.55 54745.47 88888.00 2014-01-28 10:34:40.500 028 12621.90 181.55 54745.47 88888.00 2014-01-28 10:34:40.625 028 12621.83 181.55 54745.43 88888.00 2014-01-28 10:34:40.750 028 12621.85 181.55 54745.45 88888.00 2014-01-28 10:34:40.875 028 12621.90 181.55 54745.45 88888.00 2014-01-28 10:34:41.000 028 12621.95 181.55 54745.45 88888.00 2014-01-28 10:34:41.125 028 12621.98 181.55 54745.47 88888.00 2014-01-28 10:34:41.250 028 12621.98 181.50 54745.47 88888.00 2014-01-28 10:34:41.375 028 12621.98 181.53 54745.45 88888.00 2014-01-28 10:34:41.500 028 12622.02 181.50 54745.43 88888.00 2014-01-28 10:34:41.625 028 12622.02 181.53 54745.40 88888.00 2014-01-28 10:34:41.750 028 12622.00 181.53 54745.43 88888.00 2014-01-28 10:34:41.875 028 12621.95 181.53 54745.40 88888.00 2014-01-28 10:34:42.000 028 12621.95 181.50 54745.43 88888.00 2014-01-28 10:34:42.125 028 12621.95 181.53 54745.47 88888.00 2014-01-28 10:34:42.250 028 12621.88 181.53 54745.47 88888.00 2014-01-28 10:34:42.375 028 12621.90 181.55 54745.45 88888.00 2014-01-28 10:34:42.500 028 12621.98 181.55 54745.40 88888.00 2014-01-28 10:34:42.625 028 12622.05 181.55 54745.45 88888.00 2014-01-28 10:34:42.750 028 12622.08 181.55 54745.45 88888.00 2014-01-28 10:34:42.875 028 12622.00 181.53 54745.40 88888.00 2014-01-28 10:34:43.000 028 12622.00 181.55 54745.43 88888.00 2014-01-28 10:34:43.125 028 12621.98 181.53 54745.45 88888.00 2014-01-28 10:34:43.250 028 12621.98 181.47 54745.45 88888.00 2014-01-28 10:34:43.375 028 12622.00 181.55 54745.45 88888.00 2014-01-28 10:34:43.500 028 12622.02 181.55 54745.45 88888.00 2014-01-28 10:34:43.625 028 12622.08 181.55 54745.43 88888.00 2014-01-28 10:34:43.750 028 12622.02 181.53 54745.43 88888.00 2014-01-28 10:34:43.875 028 12622.02 181.55 54745.45 88888.00 2014-01-28 10:34:44.000 028 12622.05 181.55 54745.45 88888.00 2014-01-28 10:34:44.125 028 12622.05 181.53 54745.43 88888.00 2014-01-28 10:34:44.250 028 12622.02 181.55 54745.45 88888.00 2014-01-28 10:34:44.375 028 12622.05 181.55 54745.50 88888.00 2014-01-28 10:34:44.500 028 12621.98 181.57 54745.47 88888.00 2014-01-28 10:34:44.625 028 12621.90 181.57 54745.47 88888.00 2014-01-28 10:34:44.750 028 12622.00 181.57 54745.47 88888.00 2014-01-28 10:34:44.875 028 12622.05 181.55 54745.45 88888.00 2014-01-28 10:34:45.000 028 12622.00 181.53 54745.45 88888.00 2014-01-28 10:34:45.125 028 12621.98 181.55 54745.43 88888.00 2014-01-28 10:34:45.250 028 12621.90 181.53 54745.45 88888.00 2014-01-28 10:34:45.375 028 12622.00 181.53 54745.43 88888.00 2014-01-28 10:34:45.500 028 12622.02 181.55 54745.45 88888.00 2014-01-28 10:34:45.625 028 12622.02 181.55 54745.45 88888.00 2014-01-28 10:34:45.750 028 12622.00 181.55 54745.47 88888.00 2014-01-28 10:34:45.875 028 12622.00 181.53 54745.45 88888.00 2014-01-28 10:34:46.000 028 12621.95 181.53 54745.43 88888.00 2014-01-28 10:34:46.125 028 12621.95 181.57 54745.47 88888.00 2014-01-28 10:34:46.250 028 12621.98 181.55 54745.45 88888.00 2014-01-28 10:34:46.375 028 12621.98 181.55 54745.40 88888.00 2014-01-28 10:34:46.500 028 12621.98 181.55 54745.45 88888.00 2014-01-28 10:34:46.625 028 12622.00 181.55 54745.43 88888.00 2014-01-28 10:34:46.750 028 12622.02 181.55 54745.47 88888.00 2014-01-28 10:34:46.875 028 12621.95 181.55 54745.47 88888.00 2014-01-28 10:34:47.000 028 12621.90 181.55 54745.47 88888.00 2014-01-28 10:34:47.125 028 12621.88 181.57 54745.45 88888.00 2014-01-28 10:34:47.250 028 12621.83 181.53 54745.43 88888.00 2014-01-28 10:34:47.375 028 12621.85 181.53 54745.43 88888.00 2014-01-28 10:34:47.500 028 12621.95 181.55 54745.45 88888.00 2014-01-28 10:34:47.625 028 12622.02 181.55 54745.45 88888.00 2014-01-28 10:34:47.750 028 12622.02 181.55 54745.45 88888.00 2014-01-28 10:34:47.875 028 12622.02 181.57 54745.47 88888.00 2014-01-28 10:34:48.000 028 12622.02 181.55 54745.50 88888.00 2014-01-28 10:34:48.125 028 12622.02 181.53 54745.50 88888.00 2014-01-28 10:34:48.250 028 12622.02 181.53 54745.47 88888.00 2014-01-28 10:34:48.375 028 12622.05 181.55 54745.53 88888.00 2014-01-28 10:34:48.500 028 12622.00 181.53 54745.53 88888.00 2014-01-28 10:34:48.625 028 12622.05 181.53 54745.53 88888.00 2014-01-28 10:34:48.750 028 12622.08 181.50 54745.50 88888.00 2014-01-28 10:34:48.875 028 12622.08 181.53 54745.47 88888.00 2014-01-28 10:34:49.000 028 12622.02 181.53 54745.47 88888.00 2014-01-28 10:34:49.125 028 12622.02 181.53 54745.47 88888.00 2014-01-28 10:34:49.250 028 12622.02 181.53 54745.47 88888.00 2014-01-28 10:34:49.375 028 12622.00 181.55 54745.47 88888.00 2014-01-28 10:34:49.500 028 12622.00 181.55 54745.47 88888.00 2014-01-28 10:34:49.625 028 12621.98 181.53 54745.47 88888.00 2014-01-28 10:34:49.750 028 12622.05 181.53 54745.47 88888.00 2014-01-28 10:34:49.875 028 12622.05 181.53 54745.47 88888.00 2014-01-28 10:34:50.000 028 12622.08 181.50 54745.45 88888.00 2014-01-28 10:34:50.125 028 12622.12 181.55 54745.45 88888.00 2014-01-28 10:34:50.250 028 12622.10 181.55 54745.50 88888.00 2014-01-28 10:34:50.375 028 12622.02 181.53 54745.47 88888.00 2014-01-28 10:34:50.500 028 12622.00 181.53 54745.47 88888.00 2014-01-28 10:34:50.625 028 12621.98 181.55 54745.50 88888.00 2014-01-28 10:34:50.750 028 12621.92 181.53 54745.47 88888.00 2014-01-28 10:34:50.875 028 12621.90 181.53 54745.45 88888.00 2014-01-28 10:34:51.000 028 12621.85 181.50 54745.43 88888.00 2014-01-28 10:34:51.125 028 12621.90 181.50 54745.47 88888.00 2014-01-28 10:34:51.250 028 12621.95 181.47 54745.47 88888.00 2014-01-28 10:34:51.375 028 12622.00 181.50 54745.47 88888.00 2014-01-28 10:34:51.500 028 12622.02 181.53 54745.47 88888.00 2014-01-28 10:34:51.625 028 12622.02 181.50 54745.47 88888.00 2014-01-28 10:34:51.750 028 12622.05 181.53 54745.50 88888.00 2014-01-28 10:34:51.875 028 12622.05 181.50 54745.47 88888.00 2014-01-28 10:34:52.000 028 12622.02 181.50 54745.45 88888.00 2014-01-28 10:34:52.125 028 12622.00 181.53 54745.45 88888.00 2014-01-28 10:34:52.250 028 12621.98 181.53 54745.47 88888.00 2014-01-28 10:34:52.375 028 12622.00 181.53 54745.45 88888.00 2014-01-28 10:34:52.500 028 12622.02 181.50 54745.43 88888.00 2014-01-28 10:34:52.625 028 12622.00 181.53 54745.45 88888.00 2014-01-28 10:34:52.750 028 12621.92 181.53 54745.45 88888.00 2014-01-28 10:34:52.875 028 12621.92 181.53 54745.47 88888.00 2014-01-28 10:34:53.000 028 12622.00 181.50 54745.50 88888.00 2014-01-28 10:34:53.125 028 12622.00 181.47 54745.50 88888.00 2014-01-28 10:34:53.250 028 12621.92 181.50 54745.50 88888.00 2014-01-28 10:34:53.375 028 12621.98 181.53 54745.50 88888.00 2014-01-28 10:34:53.500 028 12622.02 181.53 54745.50 88888.00 2014-01-28 10:34:53.625 028 12622.08 181.53 54745.53 88888.00 2014-01-28 10:34:53.750 028 12622.05 181.53 54745.53 88888.00 2014-01-28 10:34:53.875 028 12622.02 181.53 54745.50 88888.00 2014-01-28 10:34:54.000 028 12622.05 181.50 54745.50 88888.00 2014-01-28 10:34:54.125 028 12622.05 181.47 54745.50 88888.00 2014-01-28 10:34:54.250 028 12622.02 181.50 54745.47 88888.00 2014-01-28 10:34:54.375 028 12622.08 181.53 54745.47 88888.00 2014-01-28 10:34:54.500 028 12622.08 181.53 54745.45 88888.00 2014-01-28 10:34:54.625 028 12622.05 181.50 54745.45 88888.00 2014-01-28 10:34:54.750 028 12622.08 181.50 54745.45 88888.00 2014-01-28 10:34:54.875 028 12622.10 181.50 54745.47 88888.00 2014-01-28 10:34:55.000 028 12622.02 181.50 54745.47 88888.00 2014-01-28 10:34:55.125 028 12621.95 181.50 54745.47 88888.00 2014-01-28 10:34:55.250 028 12621.95 181.47 54745.50 88888.00 2014-01-28 10:34:55.375 028 12622.00 181.50 54745.50 88888.00 2014-01-28 10:34:55.500 028 12621.98 181.50 54745.47 88888.00 2014-01-28 10:34:55.625 028 12621.98 181.53 54745.47 88888.00 2014-01-28 10:34:55.750 028 12621.95 181.50 54745.45 88888.00 2014-01-28 10:34:55.875 028 12621.92 181.50 54745.47 88888.00 2014-01-28 10:34:56.000 028 12621.92 181.53 54745.47 88888.00 2014-01-28 10:34:56.125 028 12622.02 181.50 54745.47 88888.00 2014-01-28 10:34:56.250 028 12622.08 181.47 54745.47 88888.00 2014-01-28 10:34:56.375 028 12621.98 181.47 54745.43 88888.00 2014-01-28 10:34:56.500 028 12621.95 181.47 54745.45 88888.00 2014-01-28 10:34:56.625 028 12622.00 181.47 54745.47 88888.00 2014-01-28 10:34:56.750 028 12622.10 181.47 54745.47 88888.00 2014-01-28 10:34:56.875 028 12622.15 181.50 54745.47 88888.00 2014-01-28 10:34:57.000 028 12622.02 181.47 54745.45 88888.00 2014-01-28 10:34:57.125 028 12621.92 181.45 54745.45 88888.00 2014-01-28 10:34:57.250 028 12621.98 181.47 54745.50 88888.00 2014-01-28 10:34:57.375 028 12622.02 181.53 54745.50 88888.00 2014-01-28 10:34:57.500 028 12622.00 181.53 54745.50 88888.00 2014-01-28 10:34:57.625 028 12621.98 181.50 54745.47 88888.00 2014-01-28 10:34:57.750 028 12621.98 181.45 54745.47 88888.00 2014-01-28 10:34:57.875 028 12622.05 181.50 54745.55 88888.00 2014-01-28 10:34:58.000 028 12622.08 181.53 54745.53 88888.00 2014-01-28 10:34:58.125 028 12622.10 181.50 54745.53 88888.00 2014-01-28 10:34:58.250 028 12622.08 181.47 54745.47 88888.00 2014-01-28 10:34:58.375 028 12622.05 181.47 54745.45 88888.00 2014-01-28 10:34:58.500 028 12621.98 181.50 54745.47 88888.00 2014-01-28 10:34:58.625 028 12622.02 181.50 54745.53 88888.00 2014-01-28 10:34:58.750 028 12622.00 181.53 54745.50 88888.00 2014-01-28 10:34:58.875 028 12621.98 181.53 54745.47 88888.00 2014-01-28 10:34:59.000 028 12621.95 181.47 54745.45 88888.00 2014-01-28 10:34:59.125 028 12621.92 181.47 54745.47 88888.00 2014-01-28 10:34:59.250 028 12621.98 181.47 54745.47 88888.00 2014-01-28 10:34:59.375 028 12622.08 181.47 54745.47 88888.00 2014-01-28 10:34:59.500 028 12622.05 181.45 54745.45 88888.00 2014-01-28 10:34:59.625 028 12622.00 181.45 54745.47 88888.00 2014-01-28 10:34:59.750 028 12622.02 181.47 54745.50 88888.00 2014-01-28 10:34:59.875 028 12622.10 181.50 54745.45 88888.00 2014-01-28 10:35:00.000 028 12622.10 181.50 54745.45 88888.00 2014-01-28 10:35:00.125 028 12622.12 181.50 54745.43 88888.00 2014-01-28 10:35:00.250 028 12622.10 181.50 54745.50 88888.00 2014-01-28 10:35:00.375 028 12622.05 181.47 54745.50 88888.00 2014-01-28 10:35:00.500 028 12622.08 181.50 54745.50 88888.00 2014-01-28 10:35:00.625 028 12621.95 181.53 54745.47 88888.00 2014-01-28 10:35:00.750 028 12621.98 181.47 54745.45 88888.00 2014-01-28 10:35:00.875 028 12622.00 181.45 54745.43 88888.00 2014-01-28 10:35:01.000 028 12622.05 181.50 54745.47 88888.00 2014-01-28 10:35:01.125 028 12622.02 181.53 54745.50 88888.00 2014-01-28 10:35:01.250 028 12621.98 181.45 54745.50 88888.00 2014-01-28 10:35:01.375 028 12622.00 181.47 54745.50 88888.00 2014-01-28 10:35:01.500 028 12622.00 181.50 54745.47 88888.00 2014-01-28 10:35:01.625 028 12622.02 181.50 54745.50 88888.00 2014-01-28 10:35:01.750 028 12622.00 181.50 54745.53 88888.00 2014-01-28 10:35:01.875 028 12622.00 181.50 54745.50 88888.00 2014-01-28 10:35:02.000 028 12622.05 181.47 54745.50 88888.00 2014-01-28 10:35:02.125 028 12622.08 181.45 54745.53 88888.00 2014-01-28 10:35:02.250 028 12622.02 181.47 54745.55 88888.00 2014-01-28 10:35:02.375 028 12622.00 181.47 54745.53 88888.00 2014-01-28 10:35:02.500 028 12621.92 181.47 54745.50 88888.00 2014-01-28 10:35:02.625 028 12621.90 181.45 54745.47 88888.00 2014-01-28 10:35:02.750 028 12621.88 181.47 54745.47 88888.00 2014-01-28 10:35:02.875 028 12621.92 181.47 54745.50 88888.00 2014-01-28 10:35:03.000 028 12622.02 181.45 54745.50 88888.00 2014-01-28 10:35:03.125 028 12622.02 181.45 54745.50 88888.00 2014-01-28 10:35:03.250 028 12622.05 181.45 54745.47 88888.00 2014-01-28 10:35:03.375 028 12622.10 181.45 54745.47 88888.00 2014-01-28 10:35:03.500 028 12622.02 181.45 54745.47 88888.00 2014-01-28 10:35:03.625 028 12621.98 181.45 54745.47 88888.00 2014-01-28 10:35:03.750 028 12622.00 181.45 54745.50 88888.00 2014-01-28 10:35:03.875 028 12621.98 181.43 54745.50 88888.00 2014-01-28 10:35:04.000 028 12622.00 181.45 54745.50 88888.00 2014-01-28 10:35:04.125 028 12622.00 181.43 54745.50 88888.00 2014-01-28 10:35:04.250 028 12621.88 181.40 54745.47 88888.00 2014-01-28 10:35:04.375 028 12621.95 181.45 54745.45 88888.00 2014-01-28 10:35:04.500 028 12622.02 181.45 54745.47 88888.00 2014-01-28 10:35:04.625 028 12622.10 181.47 54745.50 88888.00 2014-01-28 10:35:04.750 028 12622.10 181.47 54745.50 88888.00 2014-01-28 10:35:04.875 028 12622.08 181.43 54745.47 88888.00 2014-01-28 10:35:05.000 028 12622.08 181.45 54745.47 88888.00 2014-01-28 10:35:05.125 028 12622.08 181.47 54745.47 88888.00 2014-01-28 10:35:05.250 028 12622.05 181.45 54745.53 88888.00 2014-01-28 10:35:05.375 028 12622.08 181.50 54745.53 88888.00 2014-01-28 10:35:05.500 028 12622.08 181.47 54745.53 88888.00 2014-01-28 10:35:05.625 028 12622.10 181.45 54745.53 88888.00 2014-01-28 10:35:05.750 028 12622.10 181.45 54745.55 88888.00 2014-01-28 10:35:05.875 028 12622.10 181.45 54745.55 88888.00 2014-01-28 10:35:06.000 028 12622.08 181.47 54745.55 88888.00 2014-01-28 10:35:06.125 028 12622.05 181.45 54745.53 88888.00 2014-01-28 10:35:06.250 028 12622.05 181.40 54745.50 88888.00 2014-01-28 10:35:06.375 028 12622.12 181.43 54745.53 88888.00 2014-01-28 10:35:06.500 028 12622.12 181.43 54745.53 88888.00 2014-01-28 10:35:06.625 028 12622.15 181.43 54745.53 88888.00 2014-01-28 10:35:06.750 028 12622.10 181.43 54745.53 88888.00 2014-01-28 10:35:06.875 028 12622.05 181.40 54745.50 88888.00 2014-01-28 10:35:07.000 028 12622.02 181.40 54745.50 88888.00 2014-01-28 10:35:07.125 028 12622.10 181.45 54745.50 88888.00 2014-01-28 10:35:07.250 028 12622.05 181.43 54745.53 88888.00 2014-01-28 10:35:07.375 028 12622.02 181.45 54745.50 88888.00 2014-01-28 10:35:07.500 028 12622.02 181.45 54745.53 88888.00 2014-01-28 10:35:07.625 028 12622.02 181.43 54745.50 88888.00 2014-01-28 10:35:07.750 028 12622.02 181.43 54745.50 88888.00 2014-01-28 10:35:07.875 028 12622.08 181.40 54745.47 88888.00 2014-01-28 10:35:08.000 028 12622.10 181.40 54745.47 88888.00 2014-01-28 10:35:08.125 028 12622.02 181.43 54745.50 88888.00 2014-01-28 10:35:08.250 028 12622.08 181.38 54745.50 88888.00 2014-01-28 10:35:08.375 028 12622.15 181.38 54745.50 88888.00 2014-01-28 10:35:08.500 028 12622.20 181.38 54745.50 88888.00 2014-01-28 10:35:08.625 028 12622.23 181.38 54745.50 88888.00 2014-01-28 10:35:08.750 028 12622.25 181.38 54745.50 88888.00 2014-01-28 10:35:08.875 028 12622.17 181.35 54745.50 88888.00 2014-01-28 10:35:09.000 028 12622.10 181.35 54745.47 88888.00 2014-01-28 10:35:09.125 028 12622.12 181.38 54745.50 88888.00 2014-01-28 10:35:09.250 028 12622.15 181.38 54745.53 88888.00 2014-01-28 10:35:09.375 028 12622.17 181.38 54745.53 88888.00 2014-01-28 10:35:09.500 028 12622.20 181.43 54745.53 88888.00 2014-01-28 10:35:09.625 028 12622.17 181.40 54745.53 88888.00 2014-01-28 10:35:09.750 028 12622.17 181.40 54745.53 88888.00 2014-01-28 10:35:09.875 028 12622.20 181.45 54745.55 88888.00 2014-01-28 10:35:10.000 028 12622.20 181.43 54745.55 88888.00 2014-01-28 10:35:10.125 028 12622.17 181.38 54745.50 88888.00 2014-01-28 10:35:10.250 028 12622.05 181.35 54745.53 88888.00 2014-01-28 10:35:10.375 028 12622.05 181.40 54745.55 88888.00 2014-01-28 10:35:10.500 028 12622.12 181.43 54745.55 88888.00 2014-01-28 10:35:10.625 028 12622.15 181.38 54745.50 88888.00 2014-01-28 10:35:10.750 028 12622.15 181.38 54745.50 88888.00 2014-01-28 10:35:10.875 028 12622.20 181.43 54745.53 88888.00 2014-01-28 10:35:11.000 028 12622.17 181.43 54745.53 88888.00 2014-01-28 10:35:11.125 028 12622.20 181.43 54745.55 88888.00 2014-01-28 10:35:11.250 028 12622.15 181.38 54745.53 88888.00 2014-01-28 10:35:11.375 028 12622.10 181.40 54745.55 88888.00 2014-01-28 10:35:11.500 028 12622.08 181.38 54745.53 88888.00 2014-01-28 10:35:11.625 028 12622.12 181.38 54745.53 88888.00 2014-01-28 10:35:11.750 028 12622.20 181.43 54745.53 88888.00 2014-01-28 10:35:11.875 028 12622.20 181.40 54745.50 88888.00 2014-01-28 10:35:12.000 028 12622.17 181.38 54745.47 88888.00 2014-01-28 10:35:12.125 028 12622.23 181.40 54745.53 88888.00 2014-01-28 10:35:12.250 028 12622.20 181.40 54745.55 88888.00 2014-01-28 10:35:12.375 028 12622.17 181.38 54745.53 88888.00 2014-01-28 10:35:12.500 028 12622.20 181.35 54745.50 88888.00 2014-01-28 10:35:12.625 028 12622.15 181.38 54745.50 88888.00 2014-01-28 10:35:12.750 028 12622.15 181.40 54745.50 88888.00 2014-01-28 10:35:12.875 028 12622.15 181.38 54745.47 88888.00 2014-01-28 10:35:13.000 028 12622.15 181.35 54745.50 88888.00 2014-01-28 10:35:13.125 028 12622.20 181.38 54745.53 88888.00 2014-01-28 10:35:13.250 028 12622.15 181.35 54745.53 88888.00 2014-01-28 10:35:13.375 028 12622.12 181.35 54745.55 88888.00 2014-01-28 10:35:13.500 028 12622.12 181.32 54745.55 88888.00 2014-01-28 10:35:13.625 028 12622.15 181.38 54745.55 88888.00 2014-01-28 10:35:13.750 028 12622.23 181.38 54745.55 88888.00 2014-01-28 10:35:13.875 028 12622.23 181.38 54745.55 88888.00 2014-01-28 10:35:14.000 028 12622.20 181.38 54745.50 88888.00 2014-01-28 10:35:14.125 028 12622.17 181.35 54745.53 88888.00 2014-01-28 10:35:14.250 028 12622.10 181.32 54745.50 88888.00 2014-01-28 10:35:14.375 028 12622.10 181.38 54745.50 88888.00 2014-01-28 10:35:14.500 028 12622.20 181.40 54745.53 88888.00 2014-01-28 10:35:14.625 028 12622.25 181.35 54745.50 88888.00 2014-01-28 10:35:14.750 028 12622.25 181.35 54745.53 88888.00 2014-01-28 10:35:14.875 028 12622.20 181.35 54745.53 88888.00 2014-01-28 10:35:15.000 028 12622.23 181.35 54745.50 88888.00 2014-01-28 10:35:15.125 028 12622.23 181.35 54745.50 88888.00 2014-01-28 10:35:15.250 028 12622.20 181.32 54745.53 88888.00 2014-01-28 10:35:15.375 028 12622.17 181.35 54745.53 88888.00 2014-01-28 10:35:15.500 028 12622.15 181.35 54745.50 88888.00 2014-01-28 10:35:15.625 028 12622.12 181.32 54745.53 88888.00 2014-01-28 10:35:15.750 028 12622.20 181.32 54745.53 88888.00 2014-01-28 10:35:15.875 028 12622.27 181.32 54745.53 88888.00 2014-01-28 10:35:16.000 028 12622.25 181.32 54745.53 88888.00 2014-01-28 10:35:16.125 028 12622.20 181.38 54745.57 88888.00 2014-01-28 10:35:16.250 028 12622.17 181.32 54745.53 88888.00 2014-01-28 10:35:16.375 028 12622.12 181.32 54745.50 88888.00 2014-01-28 10:35:16.500 028 12622.02 181.35 54745.47 88888.00 2014-01-28 10:35:16.625 028 12622.15 181.38 54745.53 88888.00 2014-01-28 10:35:16.750 028 12622.20 181.35 54745.53 88888.00 2014-01-28 10:35:16.875 028 12622.17 181.32 54745.53 88888.00 2014-01-28 10:35:17.000 028 12622.15 181.30 54745.47 88888.00 2014-01-28 10:35:17.125 028 12622.10 181.35 54745.47 88888.00 2014-01-28 10:35:17.250 028 12622.08 181.32 54745.50 88888.00 2014-01-28 10:35:17.375 028 12622.08 181.38 54745.50 88888.00 2014-01-28 10:35:17.500 028 12622.15 181.35 54745.50 88888.00 2014-01-28 10:35:17.625 028 12622.15 181.32 54745.50 88888.00 2014-01-28 10:35:17.750 028 12622.12 181.32 54745.53 88888.00 2014-01-28 10:35:17.875 028 12622.08 181.35 54745.55 88888.00 2014-01-28 10:35:18.000 028 12622.12 181.35 54745.55 88888.00 2014-01-28 10:35:18.125 028 12622.15 181.38 54745.55 88888.00 2014-01-28 10:35:18.250 028 12622.08 181.35 54745.53 88888.00 2014-01-28 10:35:18.375 028 12622.08 181.32 54745.53 88888.00 2014-01-28 10:35:18.500 028 12622.15 181.35 54745.55 88888.00 2014-01-28 10:35:18.625 028 12622.17 181.35 54745.55 88888.00 2014-01-28 10:35:18.750 028 12622.20 181.35 54745.55 88888.00 2014-01-28 10:35:18.875 028 12622.15 181.35 54745.55 88888.00 2014-01-28 10:35:19.000 028 12622.20 181.38 54745.55 88888.00 2014-01-28 10:35:19.125 028 12622.15 181.35 54745.53 88888.00 2014-01-28 10:35:19.250 028 12622.08 181.30 54745.50 88888.00 2014-01-28 10:35:19.375 028 12622.08 181.32 54745.55 88888.00 2014-01-28 10:35:19.500 028 12622.10 181.38 54745.55 88888.00 2014-01-28 10:35:19.625 028 12622.15 181.35 54745.55 88888.00 2014-01-28 10:35:19.750 028 12622.20 181.38 54745.57 88888.00 2014-01-28 10:35:19.875 028 12622.17 181.35 54745.57 88888.00 2014-01-28 10:35:20.000 028 12622.12 181.32 54745.53 88888.00 2014-01-28 10:35:20.125 028 12622.15 181.32 54745.53 88888.00 2014-01-28 10:35:20.250 028 12622.20 181.30 54745.55 88888.00 2014-01-28 10:35:20.375 028 12622.25 181.35 54745.53 88888.00 2014-01-28 10:35:20.500 028 12622.20 181.32 54745.50 88888.00 2014-01-28 10:35:20.625 028 12622.20 181.35 54745.50 88888.00 2014-01-28 10:35:20.750 028 12622.17 181.35 54745.53 88888.00 2014-01-28 10:35:20.875 028 12622.15 181.35 54745.53 88888.00 2014-01-28 10:35:21.000 028 12622.15 181.35 54745.55 88888.00 2014-01-28 10:35:21.125 028 12622.17 181.35 54745.57 88888.00 2014-01-28 10:35:21.250 028 12622.17 181.35 54745.55 88888.00 2014-01-28 10:35:21.375 028 12622.17 181.38 54745.55 88888.00 2014-01-28 10:35:21.500 028 12622.23 181.38 54745.53 88888.00 2014-01-28 10:35:21.625 028 12622.23 181.35 54745.53 88888.00 2014-01-28 10:35:21.750 028 12622.20 181.35 54745.55 88888.00 2014-01-28 10:35:21.875 028 12622.17 181.38 54745.55 88888.00 2014-01-28 10:35:22.000 028 12622.15 181.35 54745.53 88888.00 2014-01-28 10:35:22.125 028 12622.17 181.35 54745.55 88888.00 2014-01-28 10:35:22.250 028 12622.15 181.32 54745.53 88888.00 2014-01-28 10:35:22.375 028 12622.12 181.32 54745.50 88888.00 2014-01-28 10:35:22.500 028 12622.25 181.30 54745.53 88888.00 2014-01-28 10:35:22.625 028 12622.27 181.32 54745.53 88888.00 2014-01-28 10:35:22.750 028 12622.25 181.35 54745.55 88888.00 2014-01-28 10:35:22.875 028 12622.23 181.32 54745.55 88888.00 2014-01-28 10:35:23.000 028 12622.23 181.32 54745.55 88888.00 2014-01-28 10:35:23.125 028 12622.17 181.32 54745.55 88888.00 2014-01-28 10:35:23.250 028 12622.12 181.28 54745.57 88888.00 2014-01-28 10:35:23.375 028 12622.17 181.32 54745.55 88888.00 2014-01-28 10:35:23.500 028 12622.25 181.30 54745.55 88888.00 2014-01-28 10:35:23.625 028 12622.25 181.32 54745.55 88888.00 2014-01-28 10:35:23.750 028 12622.17 181.38 54745.55 88888.00 2014-01-28 10:35:23.875 028 12622.20 181.35 54745.57 88888.00 2014-01-28 10:35:24.000 028 12622.12 181.38 54745.55 88888.00 2014-01-28 10:35:24.125 028 12622.08 181.35 54745.55 88888.00 2014-01-28 10:35:24.250 028 12622.10 181.30 54745.55 88888.00 2014-01-28 10:35:24.375 028 12622.15 181.32 54745.55 88888.00 2014-01-28 10:35:24.500 028 12622.17 181.32 54745.55 88888.00 2014-01-28 10:35:24.625 028 12622.20 181.32 54745.57 88888.00 2014-01-28 10:35:24.750 028 12622.23 181.32 54745.57 88888.00 2014-01-28 10:35:24.875 028 12622.20 181.35 54745.55 88888.00 2014-01-28 10:35:25.000 028 12622.12 181.32 54745.55 88888.00 2014-01-28 10:35:25.125 028 12622.12 181.32 54745.57 88888.00 2014-01-28 10:35:25.250 028 12622.08 181.35 54745.57 88888.00 2014-01-28 10:35:25.375 028 12622.12 181.38 54745.57 88888.00 2014-01-28 10:35:25.500 028 12622.10 181.35 54745.55 88888.00 2014-01-28 10:35:25.625 028 12622.10 181.32 54745.55 88888.00 2014-01-28 10:35:25.750 028 12622.12 181.32 54745.53 88888.00 2014-01-28 10:35:25.875 028 12622.15 181.32 54745.53 88888.00 2014-01-28 10:35:26.000 028 12622.15 181.35 54745.53 88888.00 2014-01-28 10:35:26.125 028 12622.17 181.35 54745.57 88888.00 2014-01-28 10:35:26.250 028 12622.20 181.35 54745.57 88888.00 2014-01-28 10:35:26.375 028 12622.27 181.35 54745.55 88888.00 2014-01-28 10:35:26.500 028 12622.25 181.35 54745.55 88888.00 2014-01-28 10:35:26.625 028 12622.15 181.35 54745.55 88888.00 2014-01-28 10:35:26.750 028 12622.20 181.35 54745.53 88888.00 2014-01-28 10:35:26.875 028 12622.27 181.32 54745.53 88888.00 2014-01-28 10:35:27.000 028 12622.20 181.32 54745.50 88888.00 2014-01-28 10:35:27.125 028 12622.12 181.35 54745.53 88888.00 2014-01-28 10:35:27.250 028 12622.17 181.32 54745.53 88888.00 2014-01-28 10:35:27.375 028 12622.25 181.32 54745.55 88888.00 2014-01-28 10:35:27.500 028 12622.27 181.35 54745.50 88888.00 2014-01-28 10:35:27.625 028 12622.25 181.35 54745.53 88888.00 2014-01-28 10:35:27.750 028 12622.20 181.32 54745.55 88888.00 2014-01-28 10:35:27.875 028 12622.17 181.30 54745.55 88888.00 2014-01-28 10:35:28.000 028 12622.20 181.32 54745.53 88888.00 2014-01-28 10:35:28.125 028 12622.25 181.35 54745.53 88888.00 2014-01-28 10:35:28.250 028 12622.23 181.32 54745.55 88888.00 2014-01-28 10:35:28.375 028 12622.20 181.32 54745.53 88888.00 2014-01-28 10:35:28.500 028 12622.23 181.35 54745.53 88888.00 2014-01-28 10:35:28.625 028 12622.27 181.35 54745.55 88888.00 2014-01-28 10:35:28.750 028 12622.25 181.32 54745.53 88888.00 2014-01-28 10:35:28.875 028 12622.20 181.28 54745.57 88888.00 2014-01-28 10:35:29.000 028 12622.20 181.32 54745.55 88888.00 2014-01-28 10:35:29.125 028 12622.17 181.38 54745.55 88888.00 2014-01-28 10:35:29.250 028 12622.15 181.35 54745.55 88888.00 2014-01-28 10:35:29.375 028 12622.17 181.35 54745.53 88888.00 2014-01-28 10:35:29.500 028 12622.15 181.32 54745.55 88888.00 2014-01-28 10:35:29.625 028 12622.17 181.30 54745.55 88888.00 2014-01-28 10:35:29.750 028 12622.15 181.30 54745.55 88888.00 2014-01-28 10:35:29.875 028 12622.17 181.32 54745.55 88888.00 2014-01-28 10:35:30.000 028 12622.17 181.32 54745.55 88888.00 2014-01-28 10:35:30.125 028 12622.15 181.35 54745.57 88888.00 2014-01-28 10:35:30.250 028 12622.23 181.35 54745.55 88888.00 2014-01-28 10:35:30.375 028 12622.30 181.38 54745.57 88888.00 2014-01-28 10:35:30.500 028 12622.30 181.32 54745.53 88888.00 2014-01-28 10:35:30.625 028 12622.33 181.32 54745.53 88888.00 2014-01-28 10:35:30.750 028 12622.25 181.35 54745.53 88888.00 2014-01-28 10:35:30.875 028 12622.20 181.32 54745.57 88888.00 2014-01-28 10:35:31.000 028 12622.17 181.32 54745.55 88888.00 2014-01-28 10:35:31.125 028 12622.15 181.35 54745.57 88888.00 2014-01-28 10:35:31.250 028 12622.20 181.32 54745.57 88888.00 2014-01-28 10:35:31.375 028 12622.23 181.35 54745.55 88888.00 2014-01-28 10:35:31.500 028 12622.17 181.35 54745.53 88888.00 2014-01-28 10:35:31.625 028 12622.12 181.35 54745.53 88888.00 2014-01-28 10:35:31.750 028 12622.23 181.38 54745.55 88888.00 2014-01-28 10:35:31.875 028 12622.27 181.35 54745.55 88888.00 2014-01-28 10:35:32.000 028 12622.23 181.35 54745.55 88888.00 2014-01-28 10:35:32.125 028 12622.15 181.32 54745.53 88888.00 2014-01-28 10:35:32.250 028 12622.15 181.32 54745.53 88888.00 2014-01-28 10:35:32.375 028 12622.12 181.35 54745.53 88888.00 2014-01-28 10:35:32.500 028 12622.17 181.35 54745.53 88888.00 2014-01-28 10:35:32.625 028 12622.20 181.38 54745.55 88888.00 2014-01-28 10:35:32.750 028 12622.20 181.38 54745.55 88888.00 2014-01-28 10:35:32.875 028 12622.15 181.32 54745.55 88888.00 2014-01-28 10:35:33.000 028 12622.15 181.35 54745.53 88888.00 2014-01-28 10:35:33.125 028 12622.25 181.32 54745.53 88888.00 2014-01-28 10:35:33.250 028 12622.23 181.35 54745.57 88888.00 2014-01-28 10:35:33.375 028 12622.20 181.32 54745.53 88888.00 2014-01-28 10:35:33.500 028 12622.20 181.35 54745.55 88888.00 2014-01-28 10:35:33.625 028 12622.27 181.40 54745.55 88888.00 2014-01-28 10:35:33.750 028 12622.27 181.40 54745.55 88888.00 2014-01-28 10:35:33.875 028 12622.27 181.38 54745.55 88888.00 2014-01-28 10:35:34.000 028 12622.33 181.38 54745.55 88888.00 2014-01-28 10:35:34.125 028 12622.23 181.35 54745.55 88888.00 2014-01-28 10:35:34.250 028 12622.20 181.32 54745.55 88888.00 2014-01-28 10:35:34.375 028 12622.17 181.35 54745.53 88888.00 2014-01-28 10:35:34.500 028 12622.17 181.40 54745.55 88888.00 2014-01-28 10:35:34.625 028 12622.20 181.40 54745.55 88888.00 2014-01-28 10:35:34.750 028 12622.20 181.40 54745.55 88888.00 2014-01-28 10:35:34.875 028 12622.17 181.40 54745.55 88888.00 2014-01-28 10:35:35.000 028 12622.17 181.40 54745.53 88888.00 2014-01-28 10:35:35.125 028 12622.17 181.40 54745.55 88888.00 2014-01-28 10:35:35.250 028 12622.15 181.38 54745.57 88888.00 2014-01-28 10:35:35.375 028 12622.23 181.38 54745.57 88888.00 2014-01-28 10:35:35.500 028 12622.27 181.38 54745.55 88888.00 2014-01-28 10:35:35.625 028 12622.30 181.38 54745.57 88888.00 2014-01-28 10:35:35.750 028 12622.20 181.35 54745.57 88888.00 2014-01-28 10:35:35.875 028 12622.23 181.38 54745.57 88888.00 2014-01-28 10:35:36.000 028 12622.23 181.38 54745.55 88888.00 2014-01-28 10:35:36.125 028 12622.25 181.38 54745.55 88888.00 2014-01-28 10:35:36.250 028 12622.25 181.35 54745.55 88888.00 2014-01-28 10:35:36.375 028 12622.23 181.35 54745.55 88888.00 2014-01-28 10:35:36.500 028 12622.23 181.35 54745.57 88888.00 2014-01-28 10:35:36.625 028 12622.20 181.38 54745.57 88888.00 2014-01-28 10:35:36.750 028 12622.23 181.38 54745.57 88888.00 2014-01-28 10:35:36.875 028 12622.27 181.38 54745.57 88888.00 2014-01-28 10:35:37.000 028 12622.27 181.35 54745.57 88888.00 2014-01-28 10:35:37.125 028 12622.25 181.35 54745.55 88888.00 2014-01-28 10:35:37.250 028 12622.23 181.35 54745.53 88888.00 2014-01-28 10:35:37.375 028 12622.27 181.38 54745.57 88888.00 2014-01-28 10:35:37.500 028 12622.30 181.40 54745.57 88888.00 2014-01-28 10:35:37.625 028 12622.33 181.40 54745.55 88888.00 2014-01-28 10:35:37.750 028 12622.35 181.38 54745.57 88888.00 2014-01-28 10:35:37.875 028 12622.38 181.40 54745.57 88888.00 2014-01-28 10:35:38.000 028 12622.35 181.40 54745.55 88888.00 2014-01-28 10:35:38.125 028 12622.38 181.40 54745.55 88888.00 2014-01-28 10:35:38.250 028 12622.30 181.35 54745.57 88888.00 2014-01-28 10:35:38.375 028 12622.30 181.35 54745.57 88888.00 2014-01-28 10:35:38.500 028 12622.33 181.35 54745.55 88888.00 2014-01-28 10:35:38.625 028 12622.35 181.38 54745.60 88888.00 2014-01-28 10:35:38.750 028 12622.33 181.40 54745.60 88888.00 2014-01-28 10:35:38.875 028 12622.33 181.40 54745.60 88888.00 2014-01-28 10:35:39.000 028 12622.30 181.40 54745.57 88888.00 2014-01-28 10:35:39.125 028 12622.30 181.38 54745.57 88888.00 2014-01-28 10:35:39.250 028 12622.25 181.38 54745.57 88888.00 2014-01-28 10:35:39.375 028 12622.30 181.43 54745.57 88888.00 2014-01-28 10:35:39.500 028 12622.33 181.43 54745.57 88888.00 2014-01-28 10:35:39.625 028 12622.25 181.43 54745.57 88888.00 2014-01-28 10:35:39.750 028 12622.23 181.43 54745.60 88888.00 2014-01-28 10:35:39.875 028 12622.25 181.43 54745.60 88888.00 2014-01-28 10:35:40.000 028 12622.35 181.45 54745.57 88888.00 2014-01-28 10:35:40.125 028 12622.35 181.43 54745.60 88888.00 2014-01-28 10:35:40.250 028 12622.30 181.38 54745.57 88888.00 2014-01-28 10:35:40.375 028 12622.33 181.40 54745.57 88888.00 2014-01-28 10:35:40.500 028 12622.35 181.43 54745.57 88888.00 2014-01-28 10:35:40.625 028 12622.33 181.43 54745.55 88888.00 2014-01-28 10:35:40.750 028 12622.25 181.38 54745.55 88888.00 2014-01-28 10:35:40.875 028 12622.25 181.38 54745.57 88888.00 2014-01-28 10:35:41.000 028 12622.23 181.40 54745.55 88888.00 2014-01-28 10:35:41.125 028 12622.23 181.40 54745.57 88888.00 2014-01-28 10:35:41.250 028 12622.27 181.40 54745.53 88888.00 2014-01-28 10:35:41.375 028 12622.35 181.40 54745.53 88888.00 2014-01-28 10:35:41.500 028 12622.38 181.40 54745.53 88888.00 2014-01-28 10:35:41.625 028 12622.38 181.40 54745.53 88888.00 2014-01-28 10:35:41.750 028 12622.40 181.43 54745.57 88888.00 2014-01-28 10:35:41.875 028 12622.40 181.40 54745.57 88888.00 2014-01-28 10:35:42.000 028 12622.38 181.40 54745.55 88888.00 2014-01-28 10:35:42.125 028 12622.33 181.40 54745.57 88888.00 2014-01-28 10:35:42.250 028 12622.25 181.40 54745.57 88888.00 2014-01-28 10:35:42.375 028 12622.30 181.43 54745.57 88888.00 2014-01-28 10:35:42.500 028 12622.35 181.47 54745.57 88888.00 2014-01-28 10:35:42.625 028 12622.30 181.47 54745.55 88888.00 2014-01-28 10:35:42.750 028 12622.23 181.43 54745.55 88888.00 2014-01-28 10:35:42.875 028 12622.23 181.43 54745.57 88888.00 2014-01-28 10:35:43.000 028 12622.27 181.45 54745.55 88888.00 2014-01-28 10:35:43.125 028 12622.33 181.45 54745.57 88888.00 2014-01-28 10:35:43.250 028 12622.27 181.43 54745.57 88888.00 2014-01-28 10:35:43.375 028 12622.25 181.43 54745.57 88888.00 2014-01-28 10:35:43.500 028 12622.27 181.43 54745.55 88888.00 2014-01-28 10:35:43.625 028 12622.33 181.45 54745.57 88888.00 2014-01-28 10:35:43.750 028 12622.35 181.47 54745.57 88888.00 2014-01-28 10:35:43.875 028 12622.38 181.47 54745.57 88888.00 2014-01-28 10:35:44.000 028 12622.38 181.47 54745.57 88888.00 2014-01-28 10:35:44.125 028 12622.33 181.45 54745.60 88888.00 2014-01-28 10:35:44.250 028 12622.27 181.45 54745.60 88888.00 2014-01-28 10:35:44.375 028 12622.30 181.47 54745.60 88888.00 2014-01-28 10:35:44.500 028 12622.27 181.47 54745.60 88888.00 2014-01-28 10:35:44.625 028 12622.30 181.53 54745.60 88888.00 2014-01-28 10:35:44.750 028 12622.30 181.53 54745.60 88888.00 2014-01-28 10:35:44.875 028 12622.33 181.50 54745.57 88888.00 2014-01-28 10:35:45.000 028 12622.30 181.45 54745.57 88888.00 2014-01-28 10:35:45.125 028 12622.33 181.45 54745.60 88888.00 2014-01-28 10:35:45.250 028 12622.38 181.43 54745.60 88888.00 2014-01-28 10:35:45.375 028 12622.40 181.47 54745.60 88888.00 2014-01-28 10:35:45.500 028 12622.40 181.50 54745.60 88888.00 2014-01-28 10:35:45.625 028 12622.40 181.47 54745.60 88888.00 2014-01-28 10:35:45.750 028 12622.42 181.47 54745.57 88888.00 2014-01-28 10:35:45.875 028 12622.38 181.53 54745.55 88888.00 2014-01-28 10:35:46.000 028 12622.42 181.53 54745.57 88888.00 2014-01-28 10:35:46.125 028 12622.45 181.50 54745.55 88888.00 2014-01-28 10:35:46.250 028 12622.40 181.47 54745.55 88888.00 2014-01-28 10:35:46.375 028 12622.35 181.50 54745.55 88888.00 2014-01-28 10:35:46.500 028 12622.30 181.50 54745.57 88888.00 2014-01-28 10:35:46.625 028 12622.38 181.53 54745.60 88888.00 2014-01-28 10:35:46.750 028 12622.42 181.55 54745.62 88888.00 2014-01-28 10:35:46.875 028 12622.45 181.53 54745.62 88888.00 2014-01-28 10:35:47.000 028 12622.40 181.50 54745.60 88888.00 2014-01-28 10:35:47.125 028 12622.35 181.47 54745.57 88888.00 2014-01-28 10:35:47.250 028 12622.40 181.47 54745.57 88888.00 2014-01-28 10:35:47.375 028 12622.45 181.50 54745.57 88888.00 2014-01-28 10:35:47.500 028 12622.45 181.47 54745.57 88888.00 2014-01-28 10:35:47.625 028 12622.48 181.50 54745.57 88888.00 2014-01-28 10:35:47.750 028 12622.42 181.50 54745.57 88888.00 2014-01-28 10:35:47.875 028 12622.40 181.50 54745.57 88888.00 2014-01-28 10:35:48.000 028 12622.40 181.50 54745.57 88888.00 2014-01-28 10:35:48.125 028 12622.42 181.50 54745.57 88888.00 2014-01-28 10:35:48.250 028 12622.35 181.50 54745.57 88888.00 2014-01-28 10:35:48.375 028 12622.30 181.50 54745.57 88888.00 2014-01-28 10:35:48.500 028 12622.30 181.53 54745.60 88888.00 2014-01-28 10:35:48.625 028 12622.30 181.50 54745.57 88888.00 2014-01-28 10:35:48.750 028 12622.33 181.53 54745.60 88888.00 2014-01-28 10:35:48.875 028 12622.33 181.53 54745.60 88888.00 2014-01-28 10:35:49.000 028 12622.33 181.53 54745.57 88888.00 2014-01-28 10:35:49.125 028 12622.40 181.53 54745.57 88888.00 2014-01-28 10:35:49.250 028 12622.45 181.50 54745.55 88888.00 2014-01-28 10:35:49.375 028 12622.48 181.53 54745.55 88888.00 2014-01-28 10:35:49.500 028 12622.42 181.53 54745.60 88888.00 2014-01-28 10:35:49.625 028 12622.33 181.53 54745.57 88888.00 2014-01-28 10:35:49.750 028 12622.25 181.53 54745.57 88888.00 2014-01-28 10:35:49.875 028 12622.25 181.55 54745.57 88888.00 2014-01-28 10:35:50.000 028 12622.30 181.53 54745.57 88888.00 2014-01-28 10:35:50.125 028 12622.33 181.53 54745.57 88888.00 2014-01-28 10:35:50.250 028 12622.35 181.55 54745.57 88888.00 2014-01-28 10:35:50.375 028 12622.45 181.55 54745.57 88888.00 2014-01-28 10:35:50.500 028 12622.50 181.55 54745.57 88888.00 2014-01-28 10:35:50.625 028 12622.45 181.55 54745.57 88888.00 2014-01-28 10:35:50.750 028 12622.42 181.53 54745.57 88888.00 2014-01-28 10:35:50.875 028 12622.40 181.53 54745.57 88888.00 2014-01-28 10:35:51.000 028 12622.42 181.53 54745.57 88888.00 2014-01-28 10:35:51.125 028 12622.45 181.55 54745.60 88888.00 2014-01-28 10:35:51.250 028 12622.40 181.55 54745.60 88888.00 2014-01-28 10:35:51.375 028 12622.40 181.57 54745.60 88888.00 2014-01-28 10:35:51.500 028 12622.38 181.55 54745.60 88888.00 2014-01-28 10:35:51.625 028 12622.38 181.55 54745.60 88888.00 2014-01-28 10:35:51.750 028 12622.40 181.53 54745.60 88888.00 2014-01-28 10:35:51.875 028 12622.42 181.55 54745.60 88888.00 2014-01-28 10:35:52.000 028 12622.42 181.53 54745.60 88888.00 2014-01-28 10:35:52.125 028 12622.33 181.53 54745.60 88888.00 2014-01-28 10:35:52.250 028 12622.27 181.53 54745.60 88888.00 2014-01-28 10:35:52.375 028 12622.33 181.55 54745.60 88888.00 2014-01-28 10:35:52.500 028 12622.40 181.53 54745.60 88888.00 2014-01-28 10:35:52.625 028 12622.38 181.53 54745.57 88888.00 2014-01-28 10:35:52.750 028 12622.33 181.53 54745.60 88888.00 2014-01-28 10:35:52.875 028 12622.30 181.53 54745.57 88888.00 2014-01-28 10:35:53.000 028 12622.35 181.55 54745.57 88888.00 2014-01-28 10:35:53.125 028 12622.45 181.57 54745.60 88888.00 2014-01-28 10:35:53.250 028 12622.48 181.53 54745.55 88888.00 2014-01-28 10:35:53.375 028 12622.42 181.55 54745.57 88888.00 2014-01-28 10:35:53.500 028 12622.35 181.55 54745.60 88888.00 2014-01-28 10:35:53.625 028 12622.40 181.57 54745.60 88888.00 2014-01-28 10:35:53.750 028 12622.45 181.60 54745.62 88888.00 2014-01-28 10:35:53.875 028 12622.42 181.57 54745.60 88888.00 2014-01-28 10:35:54.000 028 12622.40 181.53 54745.57 88888.00 2014-01-28 10:35:54.125 028 12622.48 181.55 54745.57 88888.00 2014-01-28 10:35:54.250 028 12622.45 181.53 54745.57 88888.00 2014-01-28 10:35:54.375 028 12622.48 181.55 54745.57 88888.00 2014-01-28 10:35:54.500 028 12622.50 181.55 54745.60 88888.00 2014-01-28 10:35:54.625 028 12622.48 181.57 54745.60 88888.00 2014-01-28 10:35:54.750 028 12622.42 181.55 54745.60 88888.00 2014-01-28 10:35:54.875 028 12622.42 181.55 54745.60 88888.00 2014-01-28 10:35:55.000 028 12622.42 181.57 54745.60 88888.00 2014-01-28 10:35:55.125 028 12622.42 181.57 54745.60 88888.00 2014-01-28 10:35:55.250 028 12622.40 181.57 54745.60 88888.00 2014-01-28 10:35:55.375 028 12622.40 181.60 54745.60 88888.00 2014-01-28 10:35:55.500 028 12622.40 181.60 54745.60 88888.00 2014-01-28 10:35:55.625 028 12622.42 181.57 54745.60 88888.00 2014-01-28 10:35:55.750 028 12622.42 181.57 54745.60 88888.00 2014-01-28 10:35:55.875 028 12622.45 181.60 54745.60 88888.00 2014-01-28 10:35:56.000 028 12622.48 181.60 54745.57 88888.00 2014-01-28 10:35:56.125 028 12622.48 181.57 54745.57 88888.00 2014-01-28 10:35:56.250 028 12622.48 181.57 54745.60 88888.00 2014-01-28 10:35:56.375 028 12622.42 181.60 54745.60 88888.00 2014-01-28 10:35:56.500 028 12622.38 181.57 54745.60 88888.00 2014-01-28 10:35:56.625 028 12622.35 181.57 54745.60 88888.00 2014-01-28 10:35:56.750 028 12622.35 181.57 54745.62 88888.00 2014-01-28 10:35:56.875 028 12622.40 181.60 54745.60 88888.00 2014-01-28 10:35:57.000 028 12622.42 181.57 54745.60 88888.00 2014-01-28 10:35:57.125 028 12622.42 181.57 54745.60 88888.00 2014-01-28 10:35:57.250 028 12622.38 181.55 54745.62 88888.00 2014-01-28 10:35:57.375 028 12622.45 181.57 54745.60 88888.00 2014-01-28 10:35:57.500 028 12622.42 181.60 54745.62 88888.00 2014-01-28 10:35:57.625 028 12622.45 181.60 54745.60 88888.00 2014-01-28 10:35:57.750 028 12622.52 181.60 54745.60 88888.00 2014-01-28 10:35:57.875 028 12622.50 181.55 54745.57 88888.00 2014-01-28 10:35:58.000 028 12622.48 181.55 54745.60 88888.00 2014-01-28 10:35:58.125 028 12622.50 181.57 54745.60 88888.00 2014-01-28 10:35:58.250 028 12622.52 181.60 54745.60 88888.00 2014-01-28 10:35:58.375 028 12622.48 181.60 54745.60 88888.00 2014-01-28 10:35:58.500 028 12622.48 181.60 54745.57 88888.00 2014-01-28 10:35:58.625 028 12622.42 181.60 54745.60 88888.00 2014-01-28 10:35:58.750 028 12622.38 181.60 54745.60 88888.00 2014-01-28 10:35:58.875 028 12622.40 181.62 54745.62 88888.00 2014-01-28 10:35:59.000 028 12622.42 181.60 54745.60 88888.00 2014-01-28 10:35:59.125 028 12622.42 181.60 54745.57 88888.00 2014-01-28 10:35:59.250 028 12622.45 181.60 54745.60 88888.00 2014-01-28 10:35:59.375 028 12622.42 181.60 54745.57 88888.00 2014-01-28 10:35:59.500 028 12622.35 181.62 54745.57 88888.00 2014-01-28 10:35:59.625 028 12622.33 181.60 54745.60 88888.00 2014-01-28 10:35:59.750 028 12622.38 181.62 54745.60 88888.00 2014-01-28 10:35:59.875 028 12622.35 181.62 54745.62 88888.00 2014-01-28 10:36:00.000 028 12622.33 181.60 54745.62 88888.00 2014-01-28 10:36:00.125 028 12622.33 181.57 54745.62 88888.00 2014-01-28 10:36:00.250 028 12622.30 181.57 54745.62 88888.00 2014-01-28 10:36:00.375 028 12622.40 181.62 54745.60 88888.00 2014-01-28 10:36:00.500 028 12622.40 181.62 54745.60 88888.00 2014-01-28 10:36:00.625 028 12622.40 181.60 54745.62 88888.00 2014-01-28 10:36:00.750 028 12622.42 181.60 54745.60 88888.00 2014-01-28 10:36:00.875 028 12622.40 181.60 54745.60 88888.00 2014-01-28 10:36:01.000 028 12622.42 181.60 54745.57 88888.00 2014-01-28 10:36:01.125 028 12622.48 181.62 54745.62 88888.00 2014-01-28 10:36:01.250 028 12622.45 181.62 54745.60 88888.00 2014-01-28 10:36:01.375 028 12622.45 181.60 54745.60 88888.00 2014-01-28 10:36:01.500 028 12622.38 181.62 54745.57 88888.00 2014-01-28 10:36:01.625 028 12622.40 181.62 54745.60 88888.00 2014-01-28 10:36:01.750 028 12622.35 181.60 54745.60 88888.00 2014-01-28 10:36:01.875 028 12622.33 181.62 54745.60 88888.00 2014-01-28 10:36:02.000 028 12622.38 181.60 54745.60 88888.00 2014-01-28 10:36:02.125 028 12622.45 181.60 54745.62 88888.00 2014-01-28 10:36:02.250 028 12622.42 181.62 54745.60 88888.00 2014-01-28 10:36:02.375 028 12622.48 181.62 54745.60 88888.00 2014-01-28 10:36:02.500 028 12622.48 181.60 54745.57 88888.00 2014-01-28 10:36:02.625 028 12622.42 181.62 54745.60 88888.00 2014-01-28 10:36:02.750 028 12622.40 181.62 54745.62 88888.00 2014-01-28 10:36:02.875 028 12622.45 181.62 54745.60 88888.00 2014-01-28 10:36:03.000 028 12622.42 181.60 54745.60 88888.00 2014-01-28 10:36:03.125 028 12622.40 181.65 54745.62 88888.00 2014-01-28 10:36:03.250 028 12622.38 181.62 54745.62 88888.00 2014-01-28 10:36:03.375 028 12622.38 181.62 54745.65 88888.00 2014-01-28 10:36:03.500 028 12622.42 181.62 54745.65 88888.00 2014-01-28 10:36:03.625 028 12622.42 181.60 54745.62 88888.00 2014-01-28 10:36:03.750 028 12622.42 181.62 54745.65 88888.00 2014-01-28 10:36:03.875 028 12622.42 181.62 54745.62 88888.00 2014-01-28 10:36:04.000 028 12622.40 181.62 54745.62 88888.00 2014-01-28 10:36:04.125 028 12622.38 181.62 54745.62 88888.00 2014-01-28 10:36:04.250 028 12622.38 181.57 54745.62 88888.00 2014-01-28 10:36:04.375 028 12622.40 181.57 54745.62 88888.00 2014-01-28 10:36:04.500 028 12622.45 181.60 54745.62 88888.00 2014-01-28 10:36:04.625 028 12622.45 181.60 54745.62 88888.00 2014-01-28 10:36:04.750 028 12622.38 181.62 54745.60 88888.00 2014-01-28 10:36:04.875 028 12622.30 181.62 54745.62 88888.00 2014-01-28 10:36:05.000 028 12622.38 181.60 54745.60 88888.00 2014-01-28 10:36:05.125 028 12622.42 181.60 54745.62 88888.00 2014-01-28 10:36:05.250 028 12622.42 181.62 54745.62 88888.00 2014-01-28 10:36:05.375 028 12622.48 181.60 54745.60 88888.00 2014-01-28 10:36:05.500 028 12622.45 181.60 54745.62 88888.00 2014-01-28 10:36:05.625 028 12622.42 181.60 54745.65 88888.00 2014-01-28 10:36:05.750 028 12622.38 181.60 54745.62 88888.00 2014-01-28 10:36:05.875 028 12622.45 181.60 54745.62 88888.00 2014-01-28 10:36:06.000 028 12622.50 181.60 54745.60 88888.00 2014-01-28 10:36:06.125 028 12622.50 181.62 54745.60 88888.00 2014-01-28 10:36:06.250 028 12622.48 181.60 54745.62 88888.00 2014-01-28 10:36:06.375 028 12622.48 181.65 54745.65 88888.00 2014-01-28 10:36:06.500 028 12622.45 181.60 54745.65 88888.00 2014-01-28 10:36:06.625 028 12622.45 181.60 54745.62 88888.00 2014-01-28 10:36:06.750 028 12622.50 181.62 54745.65 88888.00 2014-01-28 10:36:06.875 028 12622.55 181.60 54745.62 88888.00 2014-01-28 10:36:07.000 028 12622.58 181.60 54745.68 88888.00 2014-01-28 10:36:07.125 028 12622.58 181.62 54745.70 88888.00 2014-01-28 10:36:07.250 028 12622.48 181.65 54745.68 88888.00 2014-01-28 10:36:07.375 028 12622.42 181.62 54745.68 88888.00 2014-01-28 10:36:07.500 028 12622.48 181.62 54745.68 88888.00 2014-01-28 10:36:07.625 028 12622.50 181.65 54745.68 88888.00 2014-01-28 10:36:07.750 028 12622.48 181.62 54745.68 88888.00 2014-01-28 10:36:07.875 028 12622.40 181.60 54745.65 88888.00 2014-01-28 10:36:08.000 028 12622.38 181.60 54745.62 88888.00 2014-01-28 10:36:08.125 028 12622.40 181.62 54745.68 88888.00 2014-01-28 10:36:08.250 028 12622.38 181.65 54745.68 88888.00 2014-01-28 10:36:08.375 028 12622.30 181.68 54745.65 88888.00 2014-01-28 10:36:08.500 028 12622.38 181.65 54745.62 88888.00 2014-01-28 10:36:08.625 028 12622.48 181.65 54745.65 88888.00 2014-01-28 10:36:08.750 028 12622.52 181.65 54745.68 88888.00 2014-01-28 10:36:08.875 028 12622.50 181.62 54745.68 88888.00 2014-01-28 10:36:09.000 028 12622.42 181.62 54745.65 88888.00 2014-01-28 10:36:09.125 028 12622.42 181.62 54745.65 88888.00 2014-01-28 10:36:09.250 028 12622.40 181.57 54745.65 88888.00 2014-01-28 10:36:09.375 028 12622.45 181.62 54745.62 88888.00 2014-01-28 10:36:09.500 028 12622.48 181.65 54745.65 88888.00 2014-01-28 10:36:09.625 028 12622.50 181.65 54745.65 88888.00 2014-01-28 10:36:09.750 028 12622.52 181.65 54745.65 88888.00 2014-01-28 10:36:09.875 028 12622.52 181.65 54745.65 88888.00 2014-01-28 10:36:10.000 028 12622.48 181.65 54745.65 88888.00 2014-01-28 10:36:10.125 028 12622.52 181.70 54745.68 88888.00 2014-01-28 10:36:10.250 028 12622.50 181.68 54745.68 88888.00 2014-01-28 10:36:10.375 028 12622.50 181.65 54745.65 88888.00 2014-01-28 10:36:10.500 028 12622.45 181.65 54745.62 88888.00 2014-01-28 10:36:10.625 028 12622.48 181.68 54745.65 88888.00 2014-01-28 10:36:10.750 028 12622.52 181.65 54745.62 88888.00 2014-01-28 10:36:10.875 028 12622.48 181.65 54745.62 88888.00 2014-01-28 10:36:11.000 028 12622.48 181.70 54745.62 88888.00 2014-01-28 10:36:11.125 028 12622.50 181.68 54745.65 88888.00 2014-01-28 10:36:11.250 028 12622.50 181.65 54745.65 88888.00 2014-01-28 10:36:11.375 028 12622.48 181.65 54745.65 88888.00 2014-01-28 10:36:11.500 028 12622.40 181.68 54745.65 88888.00 2014-01-28 10:36:11.625 028 12622.38 181.68 54745.68 88888.00 2014-01-28 10:36:11.750 028 12622.40 181.68 54745.68 88888.00 2014-01-28 10:36:11.875 028 12622.40 181.70 54745.68 88888.00 2014-01-28 10:36:12.000 028 12622.42 181.68 54745.65 88888.00 2014-01-28 10:36:12.125 028 12622.42 181.65 54745.68 88888.00 2014-01-28 10:36:12.250 028 12622.42 181.65 54745.68 88888.00 2014-01-28 10:36:12.375 028 12622.45 181.65 54745.68 88888.00 2014-01-28 10:36:12.500 028 12622.52 181.68 54745.70 88888.00 2014-01-28 10:36:12.625 028 12622.45 181.68 54745.70 88888.00 2014-01-28 10:36:12.750 028 12622.38 181.65 54745.68 88888.00 2014-01-28 10:36:12.875 028 12622.38 181.65 54745.68 88888.00 2014-01-28 10:36:13.000 028 12622.42 181.65 54745.65 88888.00 2014-01-28 10:36:13.125 028 12622.42 181.70 54745.70 88888.00 2014-01-28 10:36:13.250 028 12622.45 181.65 54745.72 88888.00 2014-01-28 10:36:13.375 028 12622.48 181.68 54745.70 88888.00 2014-01-28 10:36:13.500 028 12622.45 181.68 54745.68 88888.00 2014-01-28 10:36:13.625 028 12622.35 181.68 54745.65 88888.00 2014-01-28 10:36:13.750 028 12622.38 181.70 54745.65 88888.00 2014-01-28 10:36:13.875 028 12622.38 181.68 54745.65 88888.00 2014-01-28 10:36:14.000 028 12622.40 181.68 54745.65 88888.00 2014-01-28 10:36:14.125 028 12622.45 181.68 54745.68 88888.00 2014-01-28 10:36:14.250 028 12622.42 181.68 54745.70 88888.00 2014-01-28 10:36:14.375 028 12622.48 181.68 54745.68 88888.00 2014-01-28 10:36:14.500 028 12622.50 181.68 54745.70 88888.00 2014-01-28 10:36:14.625 028 12622.52 181.62 54745.70 88888.00 2014-01-28 10:36:14.750 028 12622.52 181.65 54745.70 88888.00 2014-01-28 10:36:14.875 028 12622.52 181.68 54745.70 88888.00 2014-01-28 10:36:15.000 028 12622.50 181.68 54745.68 88888.00 2014-01-28 10:36:15.125 028 12622.52 181.68 54745.68 88888.00 2014-01-28 10:36:15.250 028 12622.52 181.65 54745.68 88888.00 2014-01-28 10:36:15.375 028 12622.52 181.65 54745.68 88888.00 2014-01-28 10:36:15.500 028 12622.50 181.65 54745.68 88888.00 2014-01-28 10:36:15.625 028 12622.52 181.68 54745.70 88888.00 2014-01-28 10:36:15.750 028 12622.52 181.68 54745.70 88888.00 2014-01-28 10:36:15.875 028 12622.45 181.68 54745.70 88888.00 2014-01-28 10:36:16.000 028 12622.40 181.68 54745.68 88888.00 2014-01-28 10:36:16.125 028 12622.42 181.68 54745.72 88888.00 2014-01-28 10:36:16.250 028 12622.42 181.70 54745.72 88888.00 2014-01-28 10:36:16.375 028 12622.45 181.70 54745.70 88888.00 2014-01-28 10:36:16.500 028 12622.50 181.68 54745.65 88888.00 2014-01-28 10:36:16.625 028 12622.50 181.65 54745.65 88888.00 2014-01-28 10:36:16.750 028 12622.52 181.65 54745.68 88888.00 2014-01-28 10:36:16.875 028 12622.50 181.68 54745.70 88888.00 2014-01-28 10:36:17.000 028 12622.50 181.70 54745.68 88888.00 2014-01-28 10:36:17.125 028 12622.48 181.68 54745.70 88888.00 2014-01-28 10:36:17.250 028 12622.42 181.68 54745.68 88888.00 2014-01-28 10:36:17.375 028 12622.45 181.68 54745.68 88888.00 2014-01-28 10:36:17.500 028 12622.40 181.65 54745.68 88888.00 2014-01-28 10:36:17.625 028 12622.40 181.68 54745.65 88888.00 2014-01-28 10:36:17.750 028 12622.50 181.68 54745.68 88888.00 2014-01-28 10:36:17.875 028 12622.62 181.70 54745.68 88888.00 2014-01-28 10:36:18.000 028 12622.60 181.70 54745.68 88888.00 2014-01-28 10:36:18.125 028 12622.60 181.68 54745.70 88888.00 2014-01-28 10:36:18.250 028 12622.62 181.68 54745.70 88888.00 2014-01-28 10:36:18.375 028 12622.60 181.68 54745.70 88888.00 2014-01-28 10:36:18.500 028 12622.52 181.68 54745.70 88888.00 2014-01-28 10:36:18.625 028 12622.52 181.68 54745.70 88888.00 2014-01-28 10:36:18.750 028 12622.52 181.68 54745.70 88888.00 2014-01-28 10:36:18.875 028 12622.48 181.70 54745.72 88888.00 2014-01-28 10:36:19.000 028 12622.48 181.70 54745.68 88888.00 2014-01-28 10:36:19.125 028 12622.48 181.68 54745.68 88888.00 2014-01-28 10:36:19.250 028 12622.50 181.68 54745.68 88888.00 2014-01-28 10:36:19.375 028 12622.58 181.72 54745.70 88888.00 2014-01-28 10:36:19.500 028 12622.58 181.70 54745.70 88888.00 2014-01-28 10:36:19.625 028 12622.58 181.68 54745.70 88888.00 2014-01-28 10:36:19.750 028 12622.58 181.72 54745.68 88888.00 2014-01-28 10:36:19.875 028 12622.52 181.68 54745.68 88888.00 2014-01-28 10:36:20.000 028 12622.48 181.65 54745.68 88888.00 2014-01-28 10:36:20.125 028 12622.48 181.62 54745.68 88888.00 2014-01-28 10:36:20.250 028 12622.55 181.68 54745.68 88888.00 2014-01-28 10:36:20.375 028 12622.58 181.70 54745.70 88888.00 2014-01-28 10:36:20.500 028 12622.58 181.70 54745.70 88888.00 2014-01-28 10:36:20.625 028 12622.60 181.68 54745.70 88888.00 2014-01-28 10:36:20.750 028 12622.58 181.65 54745.68 88888.00 2014-01-28 10:36:20.875 028 12622.60 181.65 54745.68 88888.00 2014-01-28 10:36:21.000 028 12622.60 181.70 54745.65 88888.00 2014-01-28 10:36:21.125 028 12622.58 181.72 54745.65 88888.00 2014-01-28 10:36:21.250 028 12622.50 181.68 54745.65 88888.00 2014-01-28 10:36:21.375 028 12622.48 181.68 54745.65 88888.00 2014-01-28 10:36:21.500 028 12622.42 181.68 54745.65 88888.00 2014-01-28 10:36:21.625 028 12622.45 181.68 54745.65 88888.00 2014-01-28 10:36:21.750 028 12622.48 181.65 54745.65 88888.00 2014-01-28 10:36:21.875 028 12622.50 181.68 54745.65 88888.00 2014-01-28 10:36:22.000 028 12622.50 181.65 54745.65 88888.00 2014-01-28 10:36:22.125 028 12622.52 181.68 54745.68 88888.00 2014-01-28 10:36:22.250 028 12622.45 181.62 54745.65 88888.00 2014-01-28 10:36:22.375 028 12622.45 181.70 54745.68 88888.00 2014-01-28 10:36:22.500 028 12622.48 181.70 54745.68 88888.00 2014-01-28 10:36:22.625 028 12622.52 181.68 54745.68 88888.00 2014-01-28 10:36:22.750 028 12622.52 181.68 54745.65 88888.00 2014-01-28 10:36:22.875 028 12622.52 181.70 54745.68 88888.00 2014-01-28 10:36:23.000 028 12622.50 181.70 54745.70 88888.00 2014-01-28 10:36:23.125 028 12622.45 181.70 54745.70 88888.00 2014-01-28 10:36:23.250 028 12622.52 181.68 54745.70 88888.00 2014-01-28 10:36:23.375 028 12622.52 181.72 54745.70 88888.00 2014-01-28 10:36:23.500 028 12622.50 181.72 54745.68 88888.00 2014-01-28 10:36:23.625 028 12622.55 181.72 54745.70 88888.00 2014-01-28 10:36:23.750 028 12622.58 181.70 54745.70 88888.00 2014-01-28 10:36:23.875 028 12622.58 181.68 54745.70 88888.00 2014-01-28 10:36:24.000 028 12622.52 181.70 54745.68 88888.00 2014-01-28 10:36:24.125 028 12622.45 181.70 54745.70 88888.00 2014-01-28 10:36:24.250 028 12622.48 181.70 54745.70 88888.00 2014-01-28 10:36:24.375 028 12622.58 181.70 54745.70 88888.00 2014-01-28 10:36:24.500 028 12622.58 181.68 54745.68 88888.00 2014-01-28 10:36:24.625 028 12622.58 181.68 54745.68 88888.00 2014-01-28 10:36:24.750 028 12622.65 181.68 54745.68 88888.00 2014-01-28 10:36:24.875 028 12622.65 181.70 54745.68 88888.00 2014-01-28 10:36:25.000 028 12622.58 181.70 54745.65 88888.00 2014-01-28 10:36:25.125 028 12622.58 181.70 54745.68 88888.00 2014-01-28 10:36:25.250 028 12622.58 181.70 54745.70 88888.00 2014-01-28 10:36:25.375 028 12622.58 181.68 54745.70 88888.00 2014-01-28 10:36:25.500 028 12622.52 181.68 54745.72 88888.00 2014-01-28 10:36:25.625 028 12622.45 181.65 54745.72 88888.00 2014-01-28 10:36:25.750 028 12622.50 181.68 54745.70 88888.00 2014-01-28 10:36:25.875 028 12622.55 181.70 54745.68 88888.00 2014-01-28 10:36:26.000 028 12622.58 181.70 54745.70 88888.00 2014-01-28 10:36:26.125 028 12622.62 181.70 54745.72 88888.00 2014-01-28 10:36:26.250 028 12622.60 181.70 54745.70 88888.00 2014-01-28 10:36:26.375 028 12622.60 181.72 54745.72 88888.00 2014-01-28 10:36:26.500 028 12622.52 181.72 54745.72 88888.00 2014-01-28 10:36:26.625 028 12622.58 181.72 54745.72 88888.00 2014-01-28 10:36:26.750 028 12622.60 181.70 54745.70 88888.00 2014-01-28 10:36:26.875 028 12622.60 181.70 54745.72 88888.00 2014-01-28 10:36:27.000 028 12622.60 181.68 54745.72 88888.00 2014-01-28 10:36:27.125 028 12622.62 181.70 54745.75 88888.00 2014-01-28 10:36:27.250 028 12622.58 181.70 54745.75 88888.00 2014-01-28 10:36:27.375 028 12622.58 181.72 54745.72 88888.00 2014-01-28 10:36:27.500 028 12622.55 181.72 54745.72 88888.00 2014-01-28 10:36:27.625 028 12622.55 181.72 54745.72 88888.00 2014-01-28 10:36:27.750 028 12622.58 181.70 54745.75 88888.00 2014-01-28 10:36:27.875 028 12622.60 181.68 54745.72 88888.00 2014-01-28 10:36:28.000 028 12622.55 181.70 54745.70 88888.00 2014-01-28 10:36:28.125 028 12622.58 181.70 54745.70 88888.00 2014-01-28 10:36:28.250 028 12622.62 181.70 54745.72 88888.00 2014-01-28 10:36:28.375 028 12622.58 181.70 54745.68 88888.00 2014-01-28 10:36:28.500 028 12622.58 181.65 54745.70 88888.00 2014-01-28 10:36:28.625 028 12622.60 181.70 54745.70 88888.00 2014-01-28 10:36:28.750 028 12622.62 181.72 54745.72 88888.00 2014-01-28 10:36:28.875 028 12622.60 181.68 54745.72 88888.00 2014-01-28 10:36:29.000 028 12622.60 181.70 54745.70 88888.00 2014-01-28 10:36:29.125 028 12622.62 181.70 54745.70 88888.00 2014-01-28 10:36:29.250 028 12622.60 181.68 54745.72 88888.00 2014-01-28 10:36:29.375 028 12622.70 181.70 54745.72 88888.00 2014-01-28 10:36:29.500 028 12622.70 181.68 54745.72 88888.00 2014-01-28 10:36:29.625 028 12622.67 181.70 54745.70 88888.00 2014-01-28 10:36:29.750 028 12622.65 181.72 54745.70 88888.00 2014-01-28 10:36:29.875 028 12622.62 181.68 54745.72 88888.00 2014-01-28 10:36:30.000 028 12622.60 181.65 54745.68 88888.00 2014-01-28 10:36:30.125 028 12622.58 181.65 54745.68 88888.00 2014-01-28 10:36:30.250 028 12622.60 181.65 54745.68 88888.00 2014-01-28 10:36:30.375 028 12622.65 181.68 54745.70 88888.00 2014-01-28 10:36:30.500 028 12622.65 181.70 54745.70 88888.00 2014-01-28 10:36:30.625 028 12622.65 181.68 54745.70 88888.00 2014-01-28 10:36:30.750 028 12622.67 181.68 54745.72 88888.00 2014-01-28 10:36:30.875 028 12622.73 181.70 54745.75 88888.00 2014-01-28 10:36:31.000 028 12622.67 181.68 54745.72 88888.00 2014-01-28 10:36:31.125 028 12622.67 181.68 54745.72 88888.00 2014-01-28 10:36:31.250 028 12622.58 181.62 54745.70 88888.00 2014-01-28 10:36:31.375 028 12622.58 181.65 54745.68 88888.00 2014-01-28 10:36:31.500 028 12622.58 181.68 54745.70 88888.00 2014-01-28 10:36:31.625 028 12622.60 181.68 54745.72 88888.00 2014-01-28 10:36:31.750 028 12622.62 181.68 54745.75 88888.00 2014-01-28 10:36:31.875 028 12622.65 181.68 54745.70 88888.00 2014-01-28 10:36:32.000 028 12622.65 181.70 54745.70 88888.00 2014-01-28 10:36:32.125 028 12622.70 181.68 54745.72 88888.00 2014-01-28 10:36:32.250 028 12622.65 181.68 54745.72 88888.00 2014-01-28 10:36:32.375 028 12622.67 181.70 54745.72 88888.00 2014-01-28 10:36:32.500 028 12622.62 181.68 54745.72 88888.00 2014-01-28 10:36:32.625 028 12622.60 181.70 54745.70 88888.00 2014-01-28 10:36:32.750 028 12622.67 181.70 54745.72 88888.00 2014-01-28 10:36:32.875 028 12622.73 181.70 54745.72 88888.00 2014-01-28 10:36:33.000 028 12622.73 181.68 54745.72 88888.00 2014-01-28 10:36:33.125 028 12622.65 181.68 54745.72 88888.00 2014-01-28 10:36:33.250 028 12622.62 181.65 54745.75 88888.00 2014-01-28 10:36:33.375 028 12622.60 181.65 54745.75 88888.00 2014-01-28 10:36:33.500 028 12622.58 181.65 54745.75 88888.00 2014-01-28 10:36:33.625 028 12622.58 181.68 54745.75 88888.00 2014-01-28 10:36:33.750 028 12622.60 181.68 54745.78 88888.00 2014-01-28 10:36:33.875 028 12622.65 181.62 54745.72 88888.00 2014-01-28 10:36:34.000 028 12622.67 181.60 54745.70 88888.00 2014-01-28 10:36:34.125 028 12622.67 181.65 54745.72 88888.00 2014-01-28 10:36:34.250 028 12622.67 181.65 54745.78 88888.00 2014-01-28 10:36:34.375 028 12622.75 181.70 54745.78 88888.00 2014-01-28 10:36:34.500 028 12622.75 181.68 54745.78 88888.00 2014-01-28 10:36:34.625 028 12622.70 181.68 54745.75 88888.00 2014-01-28 10:36:34.750 028 12622.65 181.65 54745.75 88888.00 2014-01-28 10:36:34.875 028 12622.70 181.65 54745.72 88888.00 2014-01-28 10:36:35.000 028 12622.73 181.65 54745.72 88888.00 2014-01-28 10:36:35.125 028 12622.67 181.65 54745.75 88888.00 2014-01-28 10:36:35.250 028 12622.60 181.65 54745.75 88888.00 2014-01-28 10:36:35.375 028 12622.67 181.65 54745.75 88888.00 2014-01-28 10:36:35.500 028 12622.70 181.65 54745.75 88888.00 2014-01-28 10:36:35.625 028 12622.73 181.62 54745.75 88888.00 2014-01-28 10:36:35.750 028 12622.70 181.62 54745.72 88888.00 2014-01-28 10:36:35.875 028 12622.73 181.65 54745.75 88888.00 2014-01-28 10:36:36.000 028 12622.73 181.65 54745.72 88888.00 2014-01-28 10:36:36.125 028 12622.75 181.65 54745.78 88888.00 2014-01-28 10:36:36.250 028 12622.70 181.65 54745.75 88888.00 2014-01-28 10:36:36.375 028 12622.75 181.65 54745.78 88888.00 2014-01-28 10:36:36.500 028 12622.73 181.68 54745.75 88888.00 2014-01-28 10:36:36.625 028 12622.75 181.62 54745.72 88888.00 2014-01-28 10:36:36.750 028 12622.70 181.65 54745.72 88888.00 2014-01-28 10:36:36.875 028 12622.67 181.68 54745.72 88888.00 2014-01-28 10:36:37.000 028 12622.73 181.62 54745.72 88888.00 2014-01-28 10:36:37.125 028 12622.75 181.65 54745.75 88888.00 2014-01-28 10:36:37.250 028 12622.73 181.62 54745.75 88888.00 2014-01-28 10:36:37.375 028 12622.67 181.62 54745.78 88888.00 2014-01-28 10:36:37.500 028 12622.62 181.62 54745.78 88888.00 2014-01-28 10:36:37.625 028 12622.67 181.62 54745.80 88888.00 2014-01-28 10:36:37.750 028 12622.67 181.65 54745.78 88888.00 2014-01-28 10:36:37.875 028 12622.70 181.68 54745.78 88888.00 2014-01-28 10:36:38.000 028 12622.67 181.68 54745.75 88888.00 2014-01-28 10:36:38.125 028 12622.67 181.62 54745.78 88888.00 2014-01-28 10:36:38.250 028 12622.70 181.62 54745.78 88888.00 2014-01-28 10:36:38.375 028 12622.77 181.65 54745.80 88888.00 2014-01-28 10:36:38.500 028 12622.75 181.65 54745.78 88888.00 2014-01-28 10:36:38.625 028 12622.73 181.62 54745.78 88888.00 2014-01-28 10:36:38.750 028 12622.67 181.62 54745.78 88888.00 2014-01-28 10:36:38.875 028 12622.73 181.62 54745.78 88888.00 2014-01-28 10:36:39.000 028 12622.73 181.62 54745.75 88888.00 2014-01-28 10:36:39.125 028 12622.70 181.60 54745.72 88888.00 2014-01-28 10:36:39.250 028 12622.65 181.60 54745.78 88888.00 2014-01-28 10:36:39.375 028 12622.70 181.60 54745.78 88888.00 2014-01-28 10:36:39.500 028 12622.80 181.60 54745.75 88888.00 2014-01-28 10:36:39.625 028 12622.88 181.62 54745.72 88888.00 2014-01-28 10:36:39.750 028 12622.83 181.62 54745.72 88888.00 2014-01-28 10:36:39.875 028 12622.73 181.57 54745.75 88888.00 2014-01-28 10:36:40.000 028 12622.62 181.57 54745.75 88888.00 2014-01-28 10:36:40.125 028 12622.67 181.57 54745.75 88888.00 2014-01-28 10:36:40.250 028 12622.70 181.57 54745.80 88888.00 2014-01-28 10:36:40.375 028 12622.75 181.60 54745.78 88888.00 2014-01-28 10:36:40.500 028 12622.77 181.62 54745.78 88888.00 2014-01-28 10:36:40.625 028 12622.75 181.62 54745.78 88888.00 2014-01-28 10:36:40.750 028 12622.73 181.62 54745.80 88888.00 2014-01-28 10:36:40.875 028 12622.65 181.60 54745.80 88888.00 2014-01-28 10:36:41.000 028 12622.60 181.60 54745.78 88888.00 2014-01-28 10:36:41.125 028 12622.67 181.60 54745.78 88888.00 2014-01-28 10:36:41.250 028 12622.77 181.60 54745.80 88888.00 2014-01-28 10:36:41.375 028 12622.77 181.62 54745.78 88888.00 2014-01-28 10:36:41.500 028 12622.77 181.65 54745.75 88888.00 2014-01-28 10:36:41.625 028 12622.75 181.62 54745.75 88888.00 2014-01-28 10:36:41.750 028 12622.80 181.60 54745.75 88888.00 2014-01-28 10:36:41.875 028 12622.83 181.60 54745.78 88888.00 2014-01-28 10:36:42.000 028 12622.77 181.57 54745.75 88888.00 2014-01-28 10:36:42.125 028 12622.75 181.57 54745.80 88888.00 2014-01-28 10:36:42.250 028 12622.73 181.57 54745.78 88888.00 2014-01-28 10:36:42.375 028 12622.67 181.60 54745.75 88888.00 2014-01-28 10:36:42.500 028 12622.67 181.62 54745.72 88888.00 2014-01-28 10:36:42.625 028 12622.73 181.62 54745.75 88888.00 2014-01-28 10:36:42.750 028 12622.77 181.60 54745.80 88888.00 2014-01-28 10:36:42.875 028 12622.73 181.57 54745.80 88888.00 2014-01-28 10:36:43.000 028 12622.73 181.55 54745.80 88888.00 2014-01-28 10:36:43.125 028 12622.70 181.55 54745.80 88888.00 2014-01-28 10:36:43.250 028 12622.70 181.55 54745.80 88888.00 2014-01-28 10:36:43.375 028 12622.70 181.60 54745.80 88888.00 2014-01-28 10:36:43.500 028 12622.75 181.60 54745.78 88888.00 2014-01-28 10:36:43.625 028 12622.75 181.60 54745.78 88888.00 2014-01-28 10:36:43.750 028 12622.77 181.57 54745.75 88888.00 2014-01-28 10:36:43.875 028 12622.73 181.57 54745.72 88888.00 2014-01-28 10:36:44.000 028 12622.67 181.57 54745.75 88888.00 2014-01-28 10:36:44.125 028 12622.67 181.57 54745.75 88888.00 2014-01-28 10:36:44.250 028 12622.73 181.55 54745.78 88888.00 2014-01-28 10:36:44.375 028 12622.75 181.57 54745.78 88888.00 2014-01-28 10:36:44.500 028 12622.70 181.60 54745.78 88888.00 2014-01-28 10:36:44.625 028 12622.65 181.60 54745.78 88888.00 2014-01-28 10:36:44.750 028 12622.65 181.55 54745.78 88888.00 2014-01-28 10:36:44.875 028 12622.65 181.53 54745.75 88888.00 2014-01-28 10:36:45.000 028 12622.73 181.55 54745.75 88888.00 2014-01-28 10:36:45.125 028 12622.70 181.55 54745.75 88888.00 2014-01-28 10:36:45.250 028 12622.70 181.53 54745.80 88888.00 2014-01-28 10:36:45.375 028 12622.77 181.57 54745.78 88888.00 2014-01-28 10:36:45.500 028 12622.80 181.57 54745.78 88888.00 2014-01-28 10:36:45.625 028 12622.77 181.57 54745.78 88888.00 2014-01-28 10:36:45.750 028 12622.75 181.57 54745.78 88888.00 2014-01-28 10:36:45.875 028 12622.73 181.55 54745.78 88888.00 2014-01-28 10:36:46.000 028 12622.77 181.55 54745.78 88888.00 2014-01-28 10:36:46.125 028 12622.75 181.55 54745.75 88888.00 2014-01-28 10:36:46.250 028 12622.73 181.53 54745.75 88888.00 2014-01-28 10:36:46.375 028 12622.75 181.55 54745.80 88888.00 2014-01-28 10:36:46.500 028 12622.80 181.57 54745.78 88888.00 2014-01-28 10:36:46.625 028 12622.80 181.57 54745.75 88888.00 2014-01-28 10:36:46.750 028 12622.70 181.53 54745.75 88888.00 2014-01-28 10:36:46.875 028 12622.70 181.55 54745.80 88888.00 2014-01-28 10:36:47.000 028 12622.75 181.57 54745.80 88888.00 2014-01-28 10:36:47.125 028 12622.77 181.55 54745.82 88888.00 2014-01-28 10:36:47.250 028 12622.73 181.50 54745.82 88888.00 2014-01-28 10:36:47.375 028 12622.75 181.53 54745.80 88888.00 2014-01-28 10:36:47.500 028 12622.70 181.53 54745.78 88888.00 2014-01-28 10:36:47.625 028 12622.70 181.55 54745.78 88888.00 2014-01-28 10:36:47.750 028 12622.77 181.53 54745.80 88888.00 2014-01-28 10:36:47.875 028 12622.80 181.55 54745.82 88888.00 2014-01-28 10:36:48.000 028 12622.83 181.55 54745.82 88888.00 2014-01-28 10:36:48.125 028 12622.80 181.57 54745.82 88888.00 2014-01-28 10:36:48.250 028 12622.73 181.57 54745.80 88888.00 2014-01-28 10:36:48.375 028 12622.80 181.57 54745.82 88888.00 2014-01-28 10:36:48.500 028 12622.85 181.55 54745.85 88888.00 2014-01-28 10:36:48.625 028 12622.90 181.57 54745.82 88888.00 2014-01-28 10:36:48.750 028 12622.88 181.57 54745.82 88888.00 2014-01-28 10:36:48.875 028 12622.80 181.57 54745.80 88888.00 2014-01-28 10:36:49.000 028 12622.80 181.55 54745.80 88888.00 2014-01-28 10:36:49.125 028 12622.83 181.53 54745.80 88888.00 2014-01-28 10:36:49.250 028 12622.80 181.53 54745.80 88888.00 2014-01-28 10:36:49.375 028 12622.80 181.55 54745.80 88888.00 2014-01-28 10:36:49.500 028 12622.75 181.55 54745.82 88888.00 2014-01-28 10:36:49.625 028 12622.75 181.55 54745.80 88888.00 2014-01-28 10:36:49.750 028 12622.77 181.57 54745.82 88888.00 2014-01-28 10:36:49.875 028 12622.85 181.57 54745.82 88888.00 2014-01-28 10:36:50.000 028 12622.80 181.55 54745.82 88888.00 2014-01-28 10:36:50.125 028 12622.77 181.55 54745.82 88888.00 2014-01-28 10:36:50.250 028 12622.80 181.53 54745.82 88888.00 2014-01-28 10:36:50.375 028 12622.80 181.55 54745.80 88888.00 2014-01-28 10:36:50.500 028 12622.80 181.53 54745.80 88888.00 2014-01-28 10:36:50.625 028 12622.90 181.53 54745.82 88888.00 2014-01-28 10:36:50.750 028 12622.95 181.53 54745.82 88888.00 2014-01-28 10:36:50.875 028 12622.88 181.55 54745.85 88888.00 2014-01-28 10:36:51.000 028 12622.85 181.55 54745.82 88888.00 2014-01-28 10:36:51.125 028 12622.85 181.53 54745.80 88888.00 2014-01-28 10:36:51.250 028 12622.83 181.47 54745.78 88888.00 2014-01-28 10:36:51.375 028 12622.83 181.50 54745.80 88888.00 2014-01-28 10:36:51.500 028 12622.77 181.55 54745.82 88888.00 2014-01-28 10:36:51.625 028 12622.73 181.55 54745.80 88888.00 2014-01-28 10:36:51.750 028 12622.77 181.53 54745.80 88888.00 2014-01-28 10:36:51.875 028 12622.83 181.55 54745.80 88888.00 2014-01-28 10:36:52.000 028 12622.90 181.53 54745.80 88888.00 2014-01-28 10:36:52.125 028 12622.88 181.53 54745.80 88888.00 2014-01-28 10:36:52.250 028 12622.83 181.53 54745.82 88888.00 2014-01-28 10:36:52.375 028 12622.85 181.55 54745.82 88888.00 2014-01-28 10:36:52.500 028 12622.83 181.55 54745.82 88888.00 2014-01-28 10:36:52.625 028 12622.85 181.53 54745.85 88888.00 2014-01-28 10:36:52.750 028 12622.90 181.53 54745.82 88888.00 2014-01-28 10:36:52.875 028 12622.95 181.55 54745.82 88888.00 2014-01-28 10:36:53.000 028 12622.92 181.55 54745.85 88888.00 2014-01-28 10:36:53.125 028 12622.88 181.55 54745.82 88888.00 2014-01-28 10:36:53.250 028 12622.77 181.53 54745.82 88888.00 2014-01-28 10:36:53.375 028 12622.83 181.55 54745.85 88888.00 2014-01-28 10:36:53.500 028 12622.88 181.53 54745.82 88888.00 2014-01-28 10:36:53.625 028 12622.90 181.53 54745.85 88888.00 2014-01-28 10:36:53.750 028 12622.90 181.55 54745.88 88888.00 2014-01-28 10:36:53.875 028 12622.92 181.55 54745.88 88888.00 2014-01-28 10:36:54.000 028 12622.90 181.55 54745.85 88888.00 2014-01-28 10:36:54.125 028 12622.83 181.53 54745.80 88888.00 2014-01-28 10:36:54.250 028 12622.80 181.53 54745.85 88888.00 2014-01-28 10:36:54.375 028 12622.88 181.55 54745.88 88888.00 2014-01-28 10:36:54.500 028 12622.90 181.53 54745.85 88888.00 2014-01-28 10:36:54.625 028 12622.88 181.50 54745.82 88888.00 2014-01-28 10:36:54.750 028 12622.83 181.53 54745.85 88888.00 2014-01-28 10:36:54.875 028 12622.75 181.53 54745.85 88888.00 2014-01-28 10:36:55.000 028 12622.73 181.50 54745.80 88888.00 2014-01-28 10:36:55.125 028 12622.83 181.53 54745.82 88888.00 2014-01-28 10:36:55.250 028 12622.83 181.53 54745.82 88888.00 2014-01-28 10:36:55.375 028 12622.77 181.53 54745.80 88888.00 2014-01-28 10:36:55.500 028 12622.80 181.50 54745.82 88888.00 2014-01-28 10:36:55.625 028 12622.77 181.53 54745.82 88888.00 2014-01-28 10:36:55.750 028 12622.80 181.53 54745.85 88888.00 2014-01-28 10:36:55.875 028 12622.75 181.53 54745.85 88888.00 2014-01-28 10:36:56.000 028 12622.85 181.53 54745.85 88888.00 2014-01-28 10:36:56.125 028 12622.92 181.53 54745.85 88888.00 2014-01-28 10:36:56.250 028 12622.95 181.47 54745.85 88888.00 2014-01-28 10:36:56.375 028 12623.00 181.53 54745.82 88888.00 2014-01-28 10:36:56.500 028 12622.98 181.53 54745.82 88888.00 2014-01-28 10:36:56.625 028 12622.92 181.55 54745.85 88888.00 2014-01-28 10:36:56.750 028 12622.95 181.50 54745.88 88888.00 2014-01-28 10:36:56.875 028 12622.95 181.50 54745.85 88888.00 2014-01-28 10:36:57.000 028 12622.92 181.53 54745.85 88888.00 2014-01-28 10:36:57.125 028 12622.90 181.55 54745.88 88888.00 2014-01-28 10:36:57.250 028 12622.85 181.55 54745.90 88888.00 2014-01-28 10:36:57.375 028 12622.88 181.57 54745.88 88888.00 2014-01-28 10:36:57.500 028 12622.83 181.55 54745.88 88888.00 2014-01-28 10:36:57.625 028 12622.80 181.55 54745.85 88888.00 2014-01-28 10:36:57.750 028 12622.83 181.55 54745.88 88888.00 2014-01-28 10:36:57.875 028 12622.83 181.53 54745.85 88888.00 2014-01-28 10:36:58.000 028 12622.83 181.53 54745.88 88888.00 2014-01-28 10:36:58.125 028 12622.85 181.47 54745.85 88888.00 2014-01-28 10:36:58.250 028 12622.88 181.50 54745.85 88888.00 2014-01-28 10:36:58.375 028 12622.90 181.53 54745.85 88888.00 2014-01-28 10:36:58.500 028 12622.90 181.53 54745.85 88888.00 2014-01-28 10:36:58.625 028 12622.88 181.53 54745.88 88888.00 2014-01-28 10:36:58.750 028 12622.92 181.50 54745.88 88888.00 2014-01-28 10:36:58.875 028 12622.98 181.50 54745.90 88888.00 2014-01-28 10:36:59.000 028 12623.02 181.53 54745.90 88888.00 2014-01-28 10:36:59.125 028 12623.00 181.53 54745.88 88888.00 2014-01-28 10:36:59.250 028 12622.98 181.53 54745.90 88888.00 2014-01-28 10:36:59.375 028 12623.02 181.55 54745.90 88888.00 2014-01-28 10:36:59.500 028 12622.95 181.53 54745.90 88888.00 2014-01-28 10:36:59.625 028 12623.00 181.53 54745.90 88888.00 2014-01-28 10:36:59.750 028 12623.00 181.53 54745.88 88888.00 2014-01-28 10:36:59.875 028 12622.98 181.50 54745.90 88888.00 2014-01-28 10:37:00.000 028 12622.98 181.53 54745.88 88888.00 2014-01-28 10:37:00.125 028 12622.95 181.55 54745.90 88888.00 2014-01-28 10:37:00.250 028 12622.90 181.50 54745.90 88888.00 2014-01-28 10:37:00.375 028 12622.92 181.50 54745.90 88888.00 2014-01-28 10:37:00.500 028 12622.98 181.50 54745.90 88888.00 2014-01-28 10:37:00.625 028 12622.95 181.53 54745.88 88888.00 2014-01-28 10:37:00.750 028 12622.92 181.53 54745.85 88888.00 2014-01-28 10:37:00.875 028 12622.92 181.53 54745.88 88888.00 2014-01-28 10:37:01.000 028 12623.00 181.55 54745.90 88888.00 2014-01-28 10:37:01.125 028 12622.98 181.53 54745.90 88888.00 2014-01-28 10:37:01.250 028 12622.90 181.47 54745.85 88888.00 2014-01-28 10:37:01.375 028 12622.90 181.53 54745.88 88888.00 2014-01-28 10:37:01.500 028 12622.95 181.55 54745.88 88888.00 2014-01-28 10:37:01.625 028 12622.90 181.55 54745.88 88888.00 2014-01-28 10:37:01.750 028 12622.83 181.55 54745.88 88888.00 2014-01-28 10:37:01.875 028 12622.85 181.50 54745.88 88888.00 2014-01-28 10:37:02.000 028 12622.90 181.50 54745.85 88888.00 2014-01-28 10:37:02.125 028 12622.92 181.53 54745.90 88888.00 2014-01-28 10:37:02.250 028 12622.92 181.53 54745.88 88888.00 2014-01-28 10:37:02.375 028 12622.92 181.53 54745.85 88888.00 2014-01-28 10:37:02.500 028 12622.90 181.50 54745.82 88888.00 2014-01-28 10:37:02.625 028 12622.90 181.50 54745.82 88888.00 2014-01-28 10:37:02.750 028 12622.83 181.50 54745.82 88888.00 2014-01-28 10:37:02.875 028 12622.83 181.53 54745.85 88888.00 2014-01-28 10:37:03.000 028 12622.90 181.50 54745.85 88888.00 2014-01-28 10:37:03.125 028 12622.98 181.47 54745.88 88888.00 2014-01-28 10:37:03.250 028 12622.92 181.45 54745.85 88888.00 2014-01-28 10:37:03.375 028 12622.90 181.47 54745.85 88888.00 2014-01-28 10:37:03.500 028 12622.92 181.50 54745.88 88888.00 2014-01-28 10:37:03.625 028 12622.98 181.53 54745.85 88888.00 2014-01-28 10:37:03.750 028 12622.98 181.53 54745.85 88888.00 2014-01-28 10:37:03.875 028 12622.95 181.50 54745.85 88888.00 2014-01-28 10:37:04.000 028 12622.92 181.53 54745.88 88888.00 2014-01-28 10:37:04.125 028 12622.88 181.50 54745.93 88888.00 2014-01-28 10:37:04.250 028 12622.90 181.53 54745.93 88888.00 2014-01-28 10:37:04.375 028 12622.92 181.53 54745.90 88888.00 2014-01-28 10:37:04.500 028 12622.92 181.53 54745.90 88888.00 2014-01-28 10:37:04.625 028 12622.90 181.53 54745.90 88888.00 2014-01-28 10:37:04.750 028 12622.80 181.53 54745.88 88888.00 2014-01-28 10:37:04.875 028 12622.77 181.47 54745.85 88888.00 2014-01-28 10:37:05.000 028 12622.85 181.50 54745.82 88888.00 2014-01-28 10:37:05.125 028 12622.90 181.53 54745.85 88888.00 2014-01-28 10:37:05.250 028 12622.92 181.50 54745.88 88888.00 2014-01-28 10:37:05.375 028 12622.88 181.50 54745.82 88888.00 2014-01-28 10:37:05.500 028 12622.92 181.53 54745.85 88888.00 2014-01-28 10:37:05.625 028 12623.00 181.53 54745.90 88888.00 2014-01-28 10:37:05.750 028 12623.00 181.53 54745.88 88888.00 2014-01-28 10:37:05.875 028 12622.98 181.50 54745.88 88888.00 2014-01-28 10:37:06.000 028 12622.98 181.50 54745.85 88888.00 2014-01-28 10:37:06.125 028 12622.92 181.53 54745.85 88888.00 2014-01-28 10:37:06.250 028 12622.90 181.50 54745.88 88888.00 2014-01-28 10:37:06.375 028 12622.95 181.53 54745.88 88888.00 2014-01-28 10:37:06.500 028 12622.92 181.53 54745.88 88888.00 2014-01-28 10:37:06.625 028 12622.92 181.50 54745.88 88888.00 2014-01-28 10:37:06.750 028 12622.90 181.53 54745.85 88888.00 2014-01-28 10:37:06.875 028 12622.85 181.53 54745.85 88888.00 2014-01-28 10:37:07.000 028 12622.90 181.53 54745.85 88888.00 2014-01-28 10:37:07.125 028 12622.95 181.53 54745.88 88888.00 2014-01-28 10:37:07.250 028 12622.88 181.53 54745.90 88888.00 2014-01-28 10:37:07.375 028 12622.88 181.53 54745.88 88888.00 2014-01-28 10:37:07.500 028 12622.98 181.53 54745.88 88888.00 2014-01-28 10:37:07.625 028 12623.00 181.53 54745.88 88888.00 2014-01-28 10:37:07.750 028 12623.00 181.53 54745.88 88888.00 2014-01-28 10:37:07.875 028 12622.98 181.53 54745.88 88888.00 2014-01-28 10:37:08.000 028 12622.95 181.50 54745.82 88888.00 2014-01-28 10:37:08.125 028 12622.92 181.50 54745.88 88888.00 2014-01-28 10:37:08.250 028 12622.90 181.47 54745.90 88888.00 2014-01-28 10:37:08.375 028 12622.90 181.50 54745.90 88888.00 2014-01-28 10:37:08.500 028 12622.95 181.53 54745.88 88888.00 2014-01-28 10:37:08.625 028 12622.95 181.53 54745.88 88888.00 2014-01-28 10:37:08.750 028 12622.98 181.50 54745.88 88888.00 2014-01-28 10:37:08.875 028 12622.95 181.53 54745.88 88888.00 2014-01-28 10:37:09.000 028 12622.92 181.50 54745.85 88888.00 2014-01-28 10:37:09.125 028 12622.92 181.47 54745.88 88888.00 2014-01-28 10:37:09.250 028 12622.95 181.50 54745.93 88888.00 2014-01-28 10:37:09.375 028 12622.98 181.50 54745.90 88888.00 2014-01-28 10:37:09.500 028 12622.98 181.50 54745.90 88888.00 2014-01-28 10:37:09.625 028 12622.90 181.47 54745.88 88888.00 2014-01-28 10:37:09.750 028 12622.85 181.47 54745.90 88888.00 2014-01-28 10:37:09.875 028 12622.90 181.47 54745.93 88888.00 2014-01-28 10:37:10.000 028 12622.90 181.50 54745.88 88888.00 2014-01-28 10:37:10.125 028 12622.88 181.50 54745.90 88888.00 2014-01-28 10:37:10.250 028 12622.88 181.45 54745.90 88888.00 2014-01-28 10:37:10.375 028 12622.90 181.47 54745.90 88888.00 2014-01-28 10:37:10.500 028 12622.98 181.47 54745.90 88888.00 2014-01-28 10:37:10.625 028 12622.92 181.50 54745.90 88888.00 2014-01-28 10:37:10.750 028 12622.88 181.50 54745.90 88888.00 2014-01-28 10:37:10.875 028 12622.88 181.50 54745.90 88888.00 2014-01-28 10:37:11.000 028 12622.85 181.47 54745.90 88888.00 2014-01-28 10:37:11.125 028 12622.83 181.47 54745.88 88888.00 2014-01-28 10:37:11.250 028 12622.88 181.47 54745.90 88888.00 2014-01-28 10:37:11.375 028 12622.92 181.50 54745.90 88888.00 2014-01-28 10:37:11.500 028 12622.88 181.50 54745.88 88888.00 2014-01-28 10:37:11.625 028 12622.88 181.50 54745.88 88888.00 2014-01-28 10:37:11.750 028 12622.88 181.50 54745.90 88888.00 2014-01-28 10:37:11.875 028 12622.85 181.50 54745.93 88888.00 2014-01-28 10:37:12.000 028 12622.85 181.47 54745.90 88888.00 2014-01-28 10:37:12.125 028 12622.90 181.50 54745.90 88888.00 2014-01-28 10:37:12.250 028 12622.92 181.50 54745.88 88888.00 2014-01-28 10:37:12.375 028 12622.98 181.50 54745.88 88888.00 2014-01-28 10:37:12.500 028 12622.98 181.47 54745.88 88888.00 2014-01-28 10:37:12.625 028 12622.92 181.45 54745.90 88888.00 2014-01-28 10:37:12.750 028 12622.85 181.47 54745.90 88888.00 2014-01-28 10:37:12.875 028 12622.90 181.47 54745.90 88888.00 2014-01-28 10:37:13.000 028 12622.92 181.50 54745.95 88888.00 2014-01-28 10:37:13.125 028 12622.98 181.47 54745.95 88888.00 2014-01-28 10:37:13.250 028 12622.90 181.45 54745.93 88888.00 2014-01-28 10:37:13.375 028 12622.95 181.47 54745.93 88888.00 2014-01-28 10:37:13.500 028 12623.00 181.47 54745.90 88888.00 2014-01-28 10:37:13.625 028 12622.98 181.47 54745.93 88888.00 2014-01-28 10:37:13.750 028 12622.88 181.43 54745.93 88888.00 2014-01-28 10:37:13.875 028 12622.85 181.45 54745.93 88888.00 2014-01-28 10:37:14.000 028 12622.90 181.47 54745.90 88888.00 2014-01-28 10:37:14.125 028 12622.98 181.45 54745.90 88888.00 2014-01-28 10:37:14.250 028 12622.95 181.45 54745.93 88888.00 2014-01-28 10:37:14.375 028 12622.98 181.50 54745.95 88888.00 2014-01-28 10:37:14.500 028 12622.98 181.47 54745.95 88888.00 2014-01-28 10:37:14.625 028 12622.92 181.47 54745.95 88888.00 2014-01-28 10:37:14.750 028 12622.95 181.47 54745.93 88888.00 2014-01-28 10:37:14.875 028 12622.92 181.43 54745.90 88888.00 2014-01-28 10:37:15.000 028 12622.90 181.40 54745.90 88888.00 2014-01-28 10:37:15.125 028 12622.90 181.45 54745.93 88888.00 2014-01-28 10:37:15.250 028 12622.92 181.43 54745.93 88888.00 2014-01-28 10:37:15.375 028 12623.00 181.45 54745.93 88888.00 2014-01-28 10:37:15.500 028 12622.98 181.45 54745.95 88888.00 2014-01-28 10:37:15.625 028 12622.90 181.45 54745.93 88888.00 2014-01-28 10:37:15.750 028 12622.90 181.47 54745.93 88888.00 2014-01-28 10:37:15.875 028 12623.00 181.45 54745.93 88888.00 2014-01-28 10:37:16.000 028 12623.00 181.43 54745.93 88888.00 2014-01-28 10:37:16.125 028 12622.95 181.43 54745.93 88888.00 2014-01-28 10:37:16.250 028 12622.92 181.43 54745.90 88888.00 2014-01-28 10:37:16.375 028 12622.90 181.40 54745.88 88888.00 2014-01-28 10:37:16.500 028 12622.90 181.40 54745.90 88888.00 2014-01-28 10:37:16.625 028 12622.95 181.47 54745.95 88888.00 2014-01-28 10:37:16.750 028 12622.95 181.45 54745.97 88888.00 2014-01-28 10:37:16.875 028 12622.92 181.43 54745.95 88888.00 2014-01-28 10:37:17.000 028 12622.90 181.43 54745.93 88888.00 2014-01-28 10:37:17.125 028 12622.95 181.43 54745.95 88888.00 2014-01-28 10:37:17.250 028 12622.98 181.43 54745.95 88888.00 2014-01-28 10:37:17.375 028 12622.95 181.43 54745.97 88888.00 2014-01-28 10:37:17.500 028 12622.92 181.40 54745.97 88888.00 2014-01-28 10:37:17.625 028 12623.00 181.45 54745.95 88888.00 2014-01-28 10:37:17.750 028 12623.05 181.45 54745.95 88888.00 2014-01-28 10:37:17.875 028 12622.98 181.43 54745.93 88888.00 2014-01-28 10:37:18.000 028 12622.98 181.43 54745.93 88888.00 2014-01-28 10:37:18.125 028 12623.05 181.43 54745.95 88888.00 2014-01-28 10:37:18.250 028 12623.10 181.40 54745.95 88888.00 2014-01-28 10:37:18.375 028 12623.10 181.43 54745.93 88888.00 2014-01-28 10:37:18.500 028 12623.02 181.43 54745.93 88888.00 2014-01-28 10:37:18.625 028 12622.95 181.45 54745.95 88888.00 2014-01-28 10:37:18.750 028 12622.95 181.40 54745.95 88888.00 2014-01-28 10:37:18.875 028 12623.02 181.43 54745.97 88888.00 2014-01-28 10:37:19.000 028 12623.08 181.40 54745.95 88888.00 2014-01-28 10:37:19.125 028 12623.08 181.40 54745.97 88888.00 2014-01-28 10:37:19.250 028 12623.08 181.40 54745.95 88888.00 2014-01-28 10:37:19.375 028 12623.10 181.40 54745.93 88888.00 2014-01-28 10:37:19.500 028 12623.02 181.38 54745.93 88888.00 2014-01-28 10:37:19.625 028 12622.92 181.38 54745.95 88888.00 2014-01-28 10:37:19.750 028 12622.90 181.40 54745.97 88888.00 2014-01-28 10:37:19.875 028 12622.95 181.40 54746.00 88888.00 2014-01-28 10:37:20.000 028 12622.98 181.40 54745.97 88888.00 2014-01-28 10:37:20.125 028 12622.95 181.43 54745.97 88888.00 2014-01-28 10:37:20.250 028 12622.90 181.38 54745.95 88888.00 2014-01-28 10:37:20.375 028 12622.98 181.38 54745.95 88888.00 2014-01-28 10:37:20.500 028 12623.00 181.38 54745.97 88888.00 2014-01-28 10:37:20.625 028 12622.92 181.40 54745.97 88888.00 2014-01-28 10:37:20.750 028 12622.85 181.38 54745.97 88888.00 2014-01-28 10:37:20.875 028 12622.92 181.40 54745.95 88888.00 2014-01-28 10:37:21.000 028 12623.00 181.40 54745.90 88888.00 2014-01-28 10:37:21.125 028 12623.00 181.40 54745.93 88888.00 2014-01-28 10:37:21.250 028 12622.95 181.40 54745.93 88888.00 2014-01-28 10:37:21.375 028 12623.02 181.43 54745.93 88888.00 2014-01-28 10:37:21.500 028 12623.02 181.40 54745.93 88888.00 2014-01-28 10:37:21.625 028 12623.00 181.40 54745.93 88888.00 2014-01-28 10:37:21.750 028 12622.92 181.43 54745.95 88888.00 2014-01-28 10:37:21.875 028 12622.98 181.40 54745.97 88888.00 2014-01-28 10:37:22.000 028 12623.00 181.38 54745.97 88888.00 2014-01-28 10:37:22.125 028 12622.95 181.35 54745.93 88888.00 2014-01-28 10:37:22.250 028 12622.88 181.35 54745.95 88888.00 2014-01-28 10:37:22.375 028 12622.90 181.38 54745.95 88888.00 2014-01-28 10:37:22.500 028 12622.98 181.38 54745.95 88888.00 2014-01-28 10:37:22.625 028 12622.95 181.38 54745.95 88888.00 2014-01-28 10:37:22.750 028 12622.98 181.40 54745.97 88888.00 2014-01-28 10:37:22.875 028 12623.08 181.40 54745.97 88888.00 2014-01-28 10:37:23.000 028 12623.10 181.40 54745.95 88888.00 2014-01-28 10:37:23.125 028 12623.05 181.40 54746.00 88888.00 2014-01-28 10:37:23.250 028 12623.02 181.38 54746.00 88888.00 2014-01-28 10:37:23.375 028 12623.08 181.40 54746.00 88888.00 2014-01-28 10:37:23.500 028 12623.05 181.38 54745.97 88888.00 2014-01-28 10:37:23.625 028 12623.00 181.38 54745.95 88888.00 2014-01-28 10:37:23.750 028 12623.00 181.35 54745.95 88888.00 2014-01-28 10:37:23.875 028 12623.02 181.40 54745.95 88888.00 2014-01-28 10:37:24.000 028 12623.02 181.40 54745.95 88888.00 2014-01-28 10:37:24.125 028 12623.00 181.40 54745.97 88888.00 2014-01-28 10:37:24.250 028 12622.95 181.40 54746.00 88888.00 2014-01-28 10:37:24.375 028 12622.98 181.38 54746.00 88888.00 2014-01-28 10:37:24.500 028 12623.00 181.38 54745.95 88888.00 2014-01-28 10:37:24.625 028 12623.05 181.38 54745.97 88888.00 2014-01-28 10:37:24.750 028 12623.08 181.38 54745.95 88888.00 2014-01-28 10:37:24.875 028 12623.00 181.38 54745.95 88888.00 2014-01-28 10:37:25.000 028 12622.98 181.40 54745.95 88888.00 2014-01-28 10:37:25.125 028 12623.08 181.40 54745.97 88888.00 2014-01-28 10:37:25.250 028 12623.12 181.38 54745.97 88888.00 2014-01-28 10:37:25.375 028 12623.08 181.35 54745.93 88888.00 2014-01-28 10:37:25.500 028 12623.10 181.35 54745.93 88888.00 2014-01-28 10:37:25.625 028 12623.08 181.38 54745.95 88888.00 2014-01-28 10:37:25.750 028 12623.05 181.38 54745.95 88888.00 2014-01-28 10:37:25.875 028 12623.05 181.32 54745.95 88888.00 2014-01-28 10:37:26.000 028 12623.15 181.35 54745.90 88888.00 2014-01-28 10:37:26.125 028 12623.20 181.38 54745.95 88888.00 2014-01-28 10:37:26.250 028 12623.12 181.35 54745.95 88888.00 2014-01-28 10:37:26.375 028 12623.12 181.38 54745.97 88888.00 2014-01-28 10:37:26.500 028 12623.12 181.35 54745.97 88888.00 2014-01-28 10:37:26.625 028 12623.10 181.32 54745.97 88888.00 2014-01-28 10:37:26.750 028 12623.05 181.35 54745.95 88888.00 2014-01-28 10:37:26.875 028 12623.08 181.35 54745.95 88888.00 2014-01-28 10:37:27.000 028 12623.05 181.32 54745.90 88888.00 2014-01-28 10:37:27.125 028 12623.02 181.35 54745.93 88888.00 2014-01-28 10:37:27.250 028 12623.02 181.35 54745.95 88888.00 2014-01-28 10:37:27.375 028 12623.05 181.38 54745.95 88888.00 2014-01-28 10:37:27.500 028 12623.05 181.38 54745.95 88888.00 2014-01-28 10:37:27.625 028 12623.12 181.40 54745.93 88888.00 2014-01-28 10:37:27.750 028 12623.15 181.38 54745.95 88888.00 2014-01-28 10:37:27.875 028 12623.05 181.35 54745.95 88888.00 2014-01-28 10:37:28.000 028 12623.05 181.35 54745.95 88888.00 2014-01-28 10:37:28.125 028 12623.10 181.35 54745.95 88888.00 2014-01-28 10:37:28.250 028 12623.12 181.35 54745.95 88888.00 2014-01-28 10:37:28.375 028 12623.15 181.32 54745.93 88888.00 2014-01-28 10:37:28.500 028 12623.15 181.30 54745.90 88888.00 2014-01-28 10:37:28.625 028 12623.12 181.30 54745.90 88888.00 2014-01-28 10:37:28.750 028 12623.15 181.32 54745.93 88888.00 2014-01-28 10:37:28.875 028 12623.15 181.38 54745.95 88888.00 2014-01-28 10:37:29.000 028 12623.15 181.32 54745.95 88888.00 2014-01-28 10:37:29.125 028 12623.17 181.30 54745.95 88888.00 2014-01-28 10:37:29.250 028 12623.17 181.30 54745.95 88888.00 2014-01-28 10:37:29.375 028 12623.12 181.35 54745.93 88888.00 2014-01-28 10:37:29.500 028 12623.10 181.32 54745.95 88888.00 2014-01-28 10:37:29.625 028 12623.12 181.35 54745.93 88888.00 2014-01-28 10:37:29.750 028 12623.20 181.35 54745.95 88888.00 2014-01-28 10:37:29.875 028 12623.23 181.32 54745.95 88888.00 2014-01-28 10:37:30.000 028 12623.20 181.32 54745.97 88888.00 2014-01-28 10:37:30.125 028 12623.20 181.35 54745.97 88888.00 2014-01-28 10:37:30.250 028 12623.15 181.32 54745.95 88888.00 2014-01-28 10:37:30.375 028 12623.15 181.35 54745.95 88888.00 2014-01-28 10:37:30.500 028 12623.17 181.30 54745.93 88888.00 2014-01-28 10:37:30.625 028 12623.10 181.28 54745.90 88888.00 2014-01-28 10:37:30.750 028 12623.12 181.30 54745.93 88888.00 2014-01-28 10:37:30.875 028 12623.12 181.32 54746.00 88888.00 2014-01-28 10:37:31.000 028 12623.10 181.30 54746.00 88888.00 2014-01-28 10:37:31.125 028 12623.15 181.32 54745.97 88888.00 2014-01-28 10:37:31.250 028 12623.12 181.30 54745.95 88888.00 2014-01-28 10:37:31.375 028 12623.08 181.28 54745.93 88888.00 2014-01-28 10:37:31.500 028 12623.05 181.28 54745.93 88888.00 2014-01-28 10:37:31.625 028 12623.00 181.28 54745.95 88888.00 2014-01-28 10:37:31.750 028 12623.02 181.32 54746.00 88888.00 2014-01-28 10:37:31.875 028 12623.10 181.28 54746.00 88888.00 2014-01-28 10:37:32.000 028 12623.12 181.25 54745.93 88888.00 2014-01-28 10:37:32.125 028 12623.12 181.25 54745.95 88888.00 2014-01-28 10:37:32.250 028 12623.08 181.22 54745.93 88888.00 2014-01-28 10:37:32.375 028 12623.05 181.20 54745.93 88888.00 2014-01-28 10:37:32.500 028 12623.10 181.28 54745.97 88888.00 2014-01-28 10:37:32.625 028 12623.10 181.28 54745.97 88888.00 2014-01-28 10:37:32.750 028 12623.08 181.28 54745.95 88888.00 2014-01-28 10:37:32.875 028 12623.08 181.30 54745.97 88888.00 2014-01-28 10:37:33.000 028 12623.10 181.30 54745.95 88888.00 2014-01-28 10:37:33.125 028 12623.15 181.30 54745.97 88888.00 2014-01-28 10:37:33.250 028 12623.12 181.22 54746.00 88888.00 2014-01-28 10:37:33.375 028 12623.15 181.25 54745.97 88888.00 2014-01-28 10:37:33.500 028 12623.12 181.25 54745.95 88888.00 2014-01-28 10:37:33.625 028 12623.08 181.28 54745.97 88888.00 2014-01-28 10:37:33.750 028 12623.12 181.28 54745.97 88888.00 2014-01-28 10:37:33.875 028 12623.17 181.28 54745.97 88888.00 2014-01-28 10:37:34.000 028 12623.15 181.25 54745.95 88888.00 2014-01-28 10:37:34.125 028 12623.15 181.28 54745.97 88888.00 2014-01-28 10:37:34.250 028 12623.08 181.30 54746.00 88888.00 2014-01-28 10:37:34.375 028 12623.08 181.30 54745.97 88888.00 2014-01-28 10:37:34.500 028 12623.08 181.30 54745.97 88888.00 2014-01-28 10:37:34.625 028 12623.12 181.30 54745.95 88888.00 2014-01-28 10:37:34.750 028 12623.20 181.28 54745.95 88888.00 2014-01-28 10:37:34.875 028 12623.23 181.28 54745.97 88888.00 2014-01-28 10:37:35.000 028 12623.23 181.28 54745.97 88888.00 2014-01-28 10:37:35.125 028 12623.20 181.28 54745.97 88888.00 2014-01-28 10:37:35.250 028 12623.17 181.25 54746.00 88888.00 2014-01-28 10:37:35.375 028 12623.23 181.30 54745.97 88888.00 2014-01-28 10:37:35.500 028 12623.20 181.25 54745.95 88888.00 2014-01-28 10:37:35.625 028 12623.15 181.25 54745.95 88888.00 2014-01-28 10:37:35.750 028 12623.15 181.22 54745.97 88888.00 2014-01-28 10:37:35.875 028 12623.15 181.20 54745.95 88888.00 2014-01-28 10:37:36.000 028 12623.17 181.20 54745.95 88888.00 2014-01-28 10:37:36.125 028 12623.17 181.25 54745.93 88888.00 2014-01-28 10:37:36.250 028 12623.23 181.25 54745.93 88888.00 2014-01-28 10:37:36.375 028 12623.25 181.25 54745.95 88888.00 2014-01-28 10:37:36.500 028 12623.23 181.22 54745.97 88888.00 2014-01-28 10:37:36.625 028 12623.23 181.25 54745.97 88888.00 2014-01-28 10:37:36.750 028 12623.23 181.22 54745.95 88888.00 2014-01-28 10:37:36.875 028 12623.23 181.22 54745.97 88888.00 2014-01-28 10:37:37.000 028 12623.25 181.20 54745.97 88888.00 2014-01-28 10:37:37.125 028 12623.20 181.22 54745.97 88888.00 2014-01-28 10:37:37.250 028 12623.15 181.20 54745.97 88888.00 2014-01-28 10:37:37.375 028 12623.23 181.20 54745.95 88888.00 2014-01-28 10:37:37.500 028 12623.23 181.20 54745.97 88888.00 2014-01-28 10:37:37.625 028 12623.20 181.18 54745.97 88888.00 2014-01-28 10:37:37.750 028 12623.23 181.20 54746.00 88888.00 2014-01-28 10:37:37.875 028 12623.20 181.22 54746.00 88888.00 2014-01-28 10:37:38.000 028 12623.15 181.20 54745.97 88888.00 2014-01-28 10:37:38.125 028 12623.12 181.20 54746.00 88888.00 2014-01-28 10:37:38.250 028 12623.10 181.18 54746.00 88888.00 2014-01-28 10:37:38.375 028 12623.17 181.20 54746.00 88888.00 2014-01-28 10:37:38.500 028 12623.23 181.18 54746.03 88888.00 2014-01-28 10:37:38.625 028 12623.17 181.18 54746.03 88888.00 2014-01-28 10:37:38.750 028 12623.15 181.18 54746.00 88888.00 2014-01-28 10:37:38.875 028 12623.17 181.18 54746.00 88888.00 2014-01-28 10:37:39.000 028 12623.23 181.15 54746.00 88888.00 2014-01-28 10:37:39.125 028 12623.25 181.15 54746.00 88888.00 2014-01-28 10:37:39.250 028 12623.23 181.12 54746.00 88888.00 2014-01-28 10:37:39.375 028 12623.17 181.18 54746.00 88888.00 2014-01-28 10:37:39.500 028 12623.17 181.20 54746.00 88888.00 2014-01-28 10:37:39.625 028 12623.23 181.18 54746.00 88888.00 2014-01-28 10:37:39.750 028 12623.30 181.15 54746.03 88888.00 2014-01-28 10:37:39.875 028 12623.33 181.18 54746.00 88888.00 2014-01-28 10:37:40.000 028 12623.25 181.15 54745.97 88888.00 2014-01-28 10:37:40.125 028 12623.25 181.15 54745.97 88888.00 2014-01-28 10:37:40.250 028 12623.30 181.20 54746.00 88888.00 2014-01-28 10:37:40.375 028 12623.27 181.18 54746.00 88888.00 2014-01-28 10:37:40.500 028 12623.25 181.18 54746.00 88888.00 2014-01-28 10:37:40.625 028 12623.25 181.15 54746.00 88888.00 2014-01-28 10:37:40.750 028 12623.27 181.15 54746.00 88888.00 2014-01-28 10:37:40.875 028 12623.25 181.18 54746.00 88888.00 2014-01-28 10:37:41.000 028 12623.23 181.18 54746.00 88888.00 2014-01-28 10:37:41.125 028 12623.20 181.18 54746.03 88888.00 2014-01-28 10:37:41.250 028 12623.17 181.12 54746.03 88888.00 2014-01-28 10:37:41.375 028 12623.17 181.18 54746.03 88888.00 2014-01-28 10:37:41.500 028 12623.23 181.18 54746.07 88888.00 2014-01-28 10:37:41.625 028 12623.23 181.15 54746.05 88888.00 2014-01-28 10:37:41.750 028 12623.17 181.18 54746.03 88888.00 2014-01-28 10:37:41.875 028 12623.12 181.18 54746.00 88888.00 2014-01-28 10:37:42.000 028 12623.05 181.18 54746.00 88888.00 2014-01-28 10:37:42.125 028 12623.05 181.18 54746.00 88888.00 2014-01-28 10:37:42.250 028 12623.10 181.12 54746.03 88888.00 2014-01-28 10:37:42.375 028 12623.15 181.12 54746.00 88888.00 2014-01-28 10:37:42.500 028 12623.20 181.10 54745.97 88888.00 2014-01-28 10:37:42.625 028 12623.23 181.12 54745.97 88888.00 2014-01-28 10:37:42.750 028 12623.23 181.15 54746.00 88888.00 2014-01-28 10:37:42.875 028 12623.23 181.12 54746.03 88888.00 2014-01-28 10:37:43.000 028 12623.25 181.15 54746.00 88888.00 2014-01-28 10:37:43.125 028 12623.27 181.12 54746.03 88888.00 2014-01-28 10:37:43.250 028 12623.23 181.15 54746.00 88888.00 2014-01-28 10:37:43.375 028 12623.25 181.12 54746.00 88888.00 2014-01-28 10:37:43.500 028 12623.25 181.10 54746.00 88888.00 2014-01-28 10:37:43.625 028 12623.30 181.10 54746.00 88888.00 2014-01-28 10:37:43.750 028 12623.33 181.15 54746.00 88888.00 2014-01-28 10:37:43.875 028 12623.27 181.15 54746.00 88888.00 2014-01-28 10:37:44.000 028 12623.20 181.15 54746.00 88888.00 2014-01-28 10:37:44.125 028 12623.20 181.15 54746.03 88888.00 2014-01-28 10:37:44.250 028 12623.15 181.12 54746.00 88888.00 2014-01-28 10:37:44.375 028 12623.20 181.15 54746.05 88888.00 2014-01-28 10:37:44.500 028 12623.20 181.15 54746.03 88888.00 2014-01-28 10:37:44.625 028 12623.17 181.12 54746.00 88888.00 2014-01-28 10:37:44.750 028 12623.17 181.12 54746.03 88888.00 2014-01-28 10:37:44.875 028 12623.20 181.12 54746.03 88888.00 2014-01-28 10:37:45.000 028 12623.25 181.10 54746.03 88888.00 2014-01-28 10:37:45.125 028 12623.25 181.10 54746.03 88888.00 2014-01-28 10:37:45.250 028 12623.23 181.10 54746.03 88888.00 2014-01-28 10:37:45.375 028 12623.27 181.10 54746.03 88888.00 2014-01-28 10:37:45.500 028 12623.27 181.10 54746.03 88888.00 2014-01-28 10:37:45.625 028 12623.25 181.15 54746.03 88888.00 2014-01-28 10:37:45.750 028 12623.25 181.10 54746.03 88888.00 2014-01-28 10:37:45.875 028 12623.20 181.10 54746.03 88888.00 2014-01-28 10:37:46.000 028 12623.20 181.12 54746.03 88888.00 2014-01-28 10:37:46.125 028 12623.25 181.12 54746.05 88888.00 2014-01-28 10:37:46.250 028 12623.25 181.10 54746.03 88888.00 2014-01-28 10:37:46.375 028 12623.27 181.10 54746.03 88888.00 2014-01-28 10:37:46.500 028 12623.25 181.10 54746.03 88888.00 2014-01-28 10:37:46.625 028 12623.25 181.12 54746.05 88888.00 2014-01-28 10:37:46.750 028 12623.25 181.10 54746.05 88888.00 2014-01-28 10:37:46.875 028 12623.25 181.10 54746.05 88888.00 2014-01-28 10:37:47.000 028 12623.30 181.10 54746.05 88888.00 2014-01-28 10:37:47.125 028 12623.33 181.12 54746.05 88888.00 2014-01-28 10:37:47.250 028 12623.30 181.07 54746.05 88888.00 2014-01-28 10:37:47.375 028 12623.33 181.10 54746.03 88888.00 2014-01-28 10:37:47.500 028 12623.33 181.10 54746.05 88888.00 2014-01-28 10:37:47.625 028 12623.35 181.12 54746.03 88888.00 2014-01-28 10:37:47.750 028 12623.33 181.12 54746.00 88888.00 2014-01-28 10:37:47.875 028 12623.30 181.10 54746.00 88888.00 2014-01-28 10:37:48.000 028 12623.33 181.05 54745.97 88888.00 2014-01-28 10:37:48.125 028 12623.33 181.07 54746.00 88888.00 2014-01-28 10:37:48.250 028 12623.30 181.10 54746.03 88888.00 2014-01-28 10:37:48.375 028 12623.38 181.12 54746.05 88888.00 2014-01-28 10:37:48.500 028 12623.38 181.10 54746.05 88888.00 2014-01-28 10:37:48.625 028 12623.27 181.07 54746.03 88888.00 2014-01-28 10:37:48.750 028 12623.30 181.07 54746.03 88888.00 2014-01-28 10:37:48.875 028 12623.40 181.07 54746.00 88888.00 2014-01-28 10:37:49.000 028 12623.38 181.07 54746.00 88888.00 2014-01-28 10:37:49.125 028 12623.27 181.07 54746.03 88888.00 2014-01-28 10:37:49.250 028 12623.23 181.05 54746.03 88888.00 2014-01-28 10:37:49.375 028 12623.27 181.10 54746.03 88888.00 2014-01-28 10:37:49.500 028 12623.35 181.07 54746.03 88888.00 2014-01-28 10:37:49.625 028 12623.35 181.05 54746.05 88888.00 2014-01-28 10:37:49.750 028 12623.27 181.07 54746.05 88888.00 2014-01-28 10:37:49.875 028 12623.25 181.10 54746.05 88888.00 2014-01-28 10:37:50.000 028 12623.25 181.12 54746.03 88888.00 2014-01-28 10:37:50.125 028 12623.33 181.12 54746.03 88888.00 2014-01-28 10:37:50.250 028 12623.27 181.07 54746.00 88888.00 2014-01-28 10:37:50.375 028 12623.27 181.10 54746.00 88888.00 2014-01-28 10:37:50.500 028 12623.27 181.07 54746.00 88888.00 2014-01-28 10:37:50.625 028 12623.30 181.05 54746.00 88888.00 2014-01-28 10:37:50.750 028 12623.33 181.05 54745.97 88888.00 2014-01-28 10:37:50.875 028 12623.33 181.05 54745.97 88888.00 2014-01-28 10:37:51.000 028 12623.27 181.05 54746.00 88888.00 2014-01-28 10:37:51.125 028 12623.35 181.07 54746.05 88888.00 2014-01-28 10:37:51.250 028 12623.40 181.05 54746.05 88888.00 2014-01-28 10:37:51.375 028 12623.38 181.05 54746.03 88888.00 2014-01-28 10:37:51.500 028 12623.35 181.05 54746.00 88888.00 2014-01-28 10:37:51.625 028 12623.38 181.05 54746.03 88888.00 2014-01-28 10:37:51.750 028 12623.40 181.10 54746.03 88888.00 2014-01-28 10:37:51.875 028 12623.42 181.07 54746.05 88888.00 2014-01-28 10:37:52.000 028 12623.42 181.05 54746.03 88888.00 2014-01-28 10:37:52.125 028 12623.40 181.10 54746.03 88888.00 2014-01-28 10:37:52.250 028 12623.35 181.07 54746.05 88888.00 2014-01-28 10:37:52.375 028 12623.38 181.07 54746.03 88888.00 2014-01-28 10:37:52.500 028 12623.35 181.03 54746.03 88888.00 2014-01-28 10:37:52.625 028 12623.33 181.03 54746.03 88888.00 2014-01-28 10:37:52.750 028 12623.30 181.03 54746.03 88888.00 2014-01-28 10:37:52.875 028 12623.27 181.03 54746.05 88888.00 2014-01-28 10:37:53.000 028 12623.30 181.00 54746.05 88888.00 2014-01-28 10:37:53.125 028 12623.27 180.97 54746.03 88888.00 2014-01-28 10:37:53.250 028 12623.30 180.97 54746.05 88888.00 2014-01-28 10:37:53.375 028 12623.38 181.03 54746.03 88888.00 2014-01-28 10:37:53.500 028 12623.35 181.05 54746.05 88888.00 2014-01-28 10:37:53.625 028 12623.30 181.05 54746.05 88888.00 2014-01-28 10:37:53.750 028 12623.25 181.03 54746.05 88888.00 2014-01-28 10:37:53.875 028 12623.27 181.05 54746.07 88888.00 2014-01-28 10:37:54.000 028 12623.30 181.05 54746.05 88888.00 2014-01-28 10:37:54.125 028 12623.30 181.07 54746.07 88888.00 2014-01-28 10:37:54.250 028 12623.30 181.05 54746.07 88888.00 2014-01-28 10:37:54.375 028 12623.27 181.05 54746.07 88888.00 2014-01-28 10:37:54.500 028 12623.27 181.03 54746.03 88888.00 2014-01-28 10:37:54.625 028 12623.33 181.05 54746.05 88888.00 2014-01-28 10:37:54.750 028 12623.38 181.05 54746.07 88888.00 2014-01-28 10:37:54.875 028 12623.33 181.03 54746.05 88888.00 2014-01-28 10:37:55.000 028 12623.42 181.05 54746.05 88888.00 2014-01-28 10:37:55.125 028 12623.42 181.05 54746.05 88888.00 2014-01-28 10:37:55.250 028 12623.38 181.03 54746.07 88888.00 2014-01-28 10:37:55.375 028 12623.33 181.05 54746.03 88888.00 2014-01-28 10:37:55.500 028 12623.30 181.03 54746.03 88888.00 2014-01-28 10:37:55.625 028 12623.30 181.05 54746.03 88888.00 2014-01-28 10:37:55.750 028 12623.30 181.05 54746.03 88888.00 2014-01-28 10:37:55.875 028 12623.33 181.03 54746.03 88888.00 2014-01-28 10:37:56.000 028 12623.33 181.03 54746.03 88888.00 2014-01-28 10:37:56.125 028 12623.30 181.05 54746.03 88888.00 2014-01-28 10:37:56.250 028 12623.20 181.03 54746.03 88888.00 2014-01-28 10:37:56.375 028 12623.27 181.00 54746.03 88888.00 2014-01-28 10:37:56.500 028 12623.30 181.03 54746.03 88888.00 2014-01-28 10:37:56.625 028 12623.33 181.05 54746.05 88888.00 2014-01-28 10:37:56.750 028 12623.35 181.05 54746.07 88888.00 2014-01-28 10:37:56.875 028 12623.25 181.00 54746.05 88888.00 2014-01-28 10:37:57.000 028 12623.25 181.00 54746.03 88888.00 2014-01-28 10:37:57.125 028 12623.27 181.00 54746.03 88888.00 2014-01-28 10:37:57.250 028 12623.30 181.03 54746.05 88888.00 2014-01-28 10:37:57.375 028 12623.25 181.05 54746.07 88888.00 2014-01-28 10:37:57.500 028 12623.25 181.00 54746.07 88888.00 2014-01-28 10:37:57.625 028 12623.27 181.00 54746.05 88888.00 2014-01-28 10:37:57.750 028 12623.33 181.00 54746.05 88888.00 2014-01-28 10:37:57.875 028 12623.35 181.03 54746.05 88888.00 2014-01-28 10:37:58.000 028 12623.38 181.00 54746.05 88888.00 2014-01-28 10:37:58.125 028 12623.35 181.03 54746.05 88888.00 2014-01-28 10:37:58.250 028 12623.45 181.03 54746.07 88888.00 2014-01-28 10:37:58.375 028 12623.48 181.03 54746.05 88888.00 2014-01-28 10:37:58.500 028 12623.42 181.05 54746.05 88888.00 2014-01-28 10:37:58.625 028 12623.35 181.05 54746.07 88888.00 2014-01-28 10:37:58.750 028 12623.38 181.03 54746.07 88888.00 2014-01-28 10:37:58.875 028 12623.38 181.05 54746.05 88888.00 2014-01-28 10:37:59.000 028 12623.45 181.07 54746.05 88888.00 2014-01-28 10:37:59.125 028 12623.45 181.07 54746.07 88888.00 2014-01-28 10:37:59.250 028 12623.40 181.05 54746.07 88888.00 2014-01-28 10:37:59.375 028 12623.42 181.05 54746.10 88888.00 2014-01-28 10:37:59.500 028 12623.42 181.05 54746.10 88888.00 2014-01-28 10:37:59.625 028 12623.40 181.05 54746.12 88888.00 2014-01-28 10:37:59.750 028 12623.42 181.05 54746.10 88888.00 2014-01-28 10:37:59.875 028 12623.45 181.07 54746.10 88888.00 2014-01-28 10:38:00.000 028 12623.40 181.05 54746.07 88888.00 2014-01-28 10:38:00.125 028 12623.42 181.00 54746.07 88888.00 2014-01-28 10:38:00.250 028 12623.45 180.97 54746.07 88888.00 2014-01-28 10:38:00.375 028 12623.45 181.03 54746.10 88888.00 2014-01-28 10:38:00.500 028 12623.35 181.03 54746.10 88888.00 2014-01-28 10:38:00.625 028 12623.33 181.03 54746.07 88888.00 2014-01-28 10:38:00.750 028 12623.40 181.03 54746.10 88888.00 2014-01-28 10:38:00.875 028 12623.40 181.03 54746.07 88888.00 2014-01-28 10:38:01.000 028 12623.38 181.00 54746.10 88888.00 2014-01-28 10:38:01.125 028 12623.45 181.00 54746.12 88888.00 2014-01-28 10:38:01.250 028 12623.45 181.00 54746.07 88888.00 2014-01-28 10:38:01.375 028 12623.45 181.00 54746.07 88888.00 2014-01-28 10:38:01.500 028 12623.50 181.00 54746.07 88888.00 2014-01-28 10:38:01.625 028 12623.45 181.03 54746.05 88888.00 2014-01-28 10:38:01.750 028 12623.40 181.03 54746.07 88888.00 2014-01-28 10:38:01.875 028 12623.33 181.00 54746.07 88888.00 2014-01-28 10:38:02.000 028 12623.30 181.00 54746.07 88888.00 2014-01-28 10:38:02.125 028 12623.33 181.03 54746.05 88888.00 2014-01-28 10:38:02.250 028 12623.25 181.00 54746.07 88888.00 2014-01-28 10:38:02.375 028 12623.30 181.03 54746.10 88888.00 2014-01-28 10:38:02.500 028 12623.30 181.03 54746.10 88888.00 2014-01-28 10:38:02.625 028 12623.35 181.03 54746.10 88888.00 2014-01-28 10:38:02.750 028 12623.33 181.03 54746.10 88888.00 2014-01-28 10:38:02.875 028 12623.33 181.05 54746.15 88888.00 2014-01-28 10:38:03.000 028 12623.30 181.05 54746.12 88888.00 2014-01-28 10:38:03.125 028 12623.27 181.03 54746.12 88888.00 2014-01-28 10:38:03.250 028 12623.27 181.00 54746.12 88888.00 2014-01-28 10:38:03.375 028 12623.27 181.00 54746.10 88888.00 2014-01-28 10:38:03.500 028 12623.27 181.00 54746.10 88888.00 2014-01-28 10:38:03.625 028 12623.33 181.00 54746.10 88888.00 2014-01-28 10:38:03.750 028 12623.38 181.03 54746.10 88888.00 2014-01-28 10:38:03.875 028 12623.38 181.05 54746.12 88888.00 2014-01-28 10:38:04.000 028 12623.30 181.03 54746.12 88888.00 2014-01-28 10:38:04.125 028 12623.33 181.00 54746.12 88888.00 2014-01-28 10:38:04.250 028 12623.45 181.00 54746.15 88888.00 2014-01-28 10:38:04.375 028 12623.42 181.00 54746.12 88888.00 2014-01-28 10:38:04.500 028 12623.33 180.97 54746.10 88888.00 2014-01-28 10:38:04.625 028 12623.35 181.03 54746.12 88888.00 2014-01-28 10:38:04.750 028 12623.40 181.03 54746.12 88888.00 2014-01-28 10:38:04.875 028 12623.40 181.03 54746.12 88888.00 2014-01-28 10:38:05.000 028 12623.38 181.00 54746.12 88888.00 2014-01-28 10:38:05.125 028 12623.42 181.00 54746.12 88888.00 2014-01-28 10:38:05.250 028 12623.45 180.97 54746.12 88888.00 2014-01-28 10:38:05.375 028 12623.52 181.00 54746.10 88888.00 2014-01-28 10:38:05.500 028 12623.52 181.00 54746.12 88888.00 2014-01-28 10:38:05.625 028 12623.48 181.03 54746.12 88888.00 2014-01-28 10:38:05.750 028 12623.48 181.00 54746.12 88888.00 2014-01-28 10:38:05.875 028 12623.48 180.97 54746.12 88888.00 2014-01-28 10:38:06.000 028 12623.40 180.90 54746.10 88888.00 2014-01-28 10:38:06.125 028 12623.38 180.93 54746.10 88888.00 2014-01-28 10:38:06.250 028 12623.40 180.93 54746.12 88888.00 2014-01-28 10:38:06.375 028 12623.38 180.97 54746.15 88888.00 2014-01-28 10:38:06.500 028 12623.33 180.97 54746.12 88888.00 2014-01-28 10:38:06.625 028 12623.35 180.97 54746.10 88888.00 2014-01-28 10:38:06.750 028 12623.40 180.95 54746.15 88888.00 2014-01-28 10:38:06.875 028 12623.45 180.97 54746.15 88888.00 2014-01-28 10:38:07.000 028 12623.45 180.93 54746.15 88888.00 2014-01-28 10:38:07.125 028 12623.35 180.93 54746.12 88888.00 2014-01-28 10:38:07.250 028 12623.35 180.93 54746.10 88888.00 2014-01-28 10:38:07.375 028 12623.45 180.95 54746.12 88888.00 2014-01-28 10:38:07.500 028 12623.45 180.95 54746.12 88888.00 2014-01-28 10:38:07.625 028 12623.48 180.95 54746.10 88888.00 2014-01-28 10:38:07.750 028 12623.52 180.95 54746.15 88888.00 2014-01-28 10:38:07.875 028 12623.58 180.95 54746.15 88888.00 2014-01-28 10:38:08.000 028 12623.52 180.93 54746.12 88888.00 2014-01-28 10:38:08.125 028 12623.45 180.95 54746.15 88888.00 2014-01-28 10:38:08.250 028 12623.33 180.93 54746.12 88888.00 2014-01-28 10:38:08.375 028 12623.35 180.95 54746.15 88888.00 2014-01-28 10:38:08.500 028 12623.42 180.97 54746.15 88888.00 2014-01-28 10:38:08.625 028 12623.42 180.95 54746.15 88888.00 2014-01-28 10:38:08.750 028 12623.50 180.95 54746.18 88888.00 2014-01-28 10:38:08.875 028 12623.48 180.97 54746.12 88888.00 2014-01-28 10:38:09.000 028 12623.42 180.95 54746.15 88888.00 2014-01-28 10:38:09.125 028 12623.45 180.95 54746.18 88888.00 2014-01-28 10:38:09.250 028 12623.45 180.93 54746.18 88888.00 2014-01-28 10:38:09.375 028 12623.42 180.93 54746.18 88888.00 2014-01-28 10:38:09.500 028 12623.42 180.97 54746.15 88888.00 2014-01-28 10:38:09.625 028 12623.45 180.93 54746.15 88888.00 2014-01-28 10:38:09.750 028 12623.52 180.93 54746.18 88888.00 2014-01-28 10:38:09.875 028 12623.50 180.95 54746.15 88888.00 2014-01-28 10:38:10.000 028 12623.50 180.95 54746.12 88888.00 2014-01-28 10:38:10.125 028 12623.48 180.95 54746.15 88888.00 2014-01-28 10:38:10.250 028 12623.45 180.90 54746.15 88888.00 2014-01-28 10:38:10.375 028 12623.50 180.93 54746.15 88888.00 2014-01-28 10:38:10.500 028 12623.52 180.93 54746.18 88888.00 2014-01-28 10:38:10.625 028 12623.45 180.90 54746.15 88888.00 2014-01-28 10:38:10.750 028 12623.40 180.93 54746.15 88888.00 2014-01-28 10:38:10.875 028 12623.38 180.93 54746.15 88888.00 2014-01-28 10:38:11.000 028 12623.42 180.93 54746.18 88888.00 2014-01-28 10:38:11.125 028 12623.40 180.93 54746.20 88888.00 2014-01-28 10:38:11.250 028 12623.38 180.90 54746.20 88888.00 2014-01-28 10:38:11.375 028 12623.48 180.90 54746.20 88888.00 2014-01-28 10:38:11.500 028 12623.45 180.93 54746.20 88888.00 2014-01-28 10:38:11.625 028 12623.42 180.95 54746.18 88888.00 2014-01-28 10:38:11.750 028 12623.50 180.97 54746.18 88888.00 2014-01-28 10:38:11.875 028 12623.52 180.95 54746.18 88888.00 2014-01-28 10:38:12.000 028 12623.48 180.90 54746.18 88888.00 2014-01-28 10:38:12.125 028 12623.48 180.90 54746.18 88888.00 2014-01-28 10:38:12.250 028 12623.42 180.88 54746.20 88888.00 2014-01-28 10:38:12.375 028 12623.40 180.90 54746.18 88888.00 2014-01-28 10:38:12.500 028 12623.45 180.93 54746.18 88888.00 2014-01-28 10:38:12.625 028 12623.40 180.90 54746.18 88888.00 2014-01-28 10:38:12.750 028 12623.38 180.88 54746.18 88888.00 2014-01-28 10:38:12.875 028 12623.40 180.90 54746.20 88888.00 2014-01-28 10:38:13.000 028 12623.48 180.93 54746.20 88888.00 2014-01-28 10:38:13.125 028 12623.48 180.95 54746.15 88888.00 2014-01-28 10:38:13.250 028 12623.45 180.90 54746.12 88888.00 2014-01-28 10:38:13.375 028 12623.42 180.90 54746.10 88888.00 2014-01-28 10:38:13.500 028 12623.42 180.95 54746.15 88888.00 2014-01-28 10:38:13.625 028 12623.50 180.93 54746.15 88888.00 2014-01-28 10:38:13.750 028 12623.45 180.90 54746.12 88888.00 2014-01-28 10:38:13.875 028 12623.40 180.90 54746.18 88888.00 2014-01-28 10:38:14.000 028 12623.48 180.93 54746.18 88888.00 2014-01-28 10:38:14.125 028 12623.52 180.93 54746.20 88888.00 2014-01-28 10:38:14.250 028 12623.58 180.88 54746.20 88888.00 2014-01-28 10:38:14.375 028 12623.58 180.93 54746.18 88888.00 2014-01-28 10:38:14.500 028 12623.55 180.95 54746.18 88888.00 2014-01-28 10:38:14.625 028 12623.52 180.88 54746.18 88888.00 2014-01-28 10:38:14.750 028 12623.55 180.88 54746.18 88888.00 2014-01-28 10:38:14.875 028 12623.50 180.90 54746.15 88888.00 2014-01-28 10:38:15.000 028 12623.45 180.88 54746.12 88888.00 2014-01-28 10:38:15.125 028 12623.55 180.90 54746.15 88888.00 2014-01-28 10:38:15.250 028 12623.62 180.93 54746.18 88888.00 2014-01-28 10:38:15.375 028 12623.58 180.90 54746.18 88888.00 2014-01-28 10:38:15.500 028 12623.55 180.90 54746.20 88888.00 2014-01-28 10:38:15.625 028 12623.58 180.93 54746.22 88888.00 2014-01-28 10:38:15.750 028 12623.58 180.95 54746.22 88888.00 2014-01-28 10:38:15.875 028 12623.58 180.95 54746.18 88888.00 2014-01-28 10:38:16.000 028 12623.50 180.95 54746.20 88888.00 2014-01-28 10:38:16.125 028 12623.48 180.93 54746.20 88888.00 2014-01-28 10:38:16.250 028 12623.52 180.90 54746.20 88888.00 2014-01-28 10:38:16.375 028 12623.50 180.93 54746.18 88888.00 2014-01-28 10:38:16.500 028 12623.45 180.93 54746.20 88888.00 2014-01-28 10:38:16.625 028 12623.42 180.90 54746.18 88888.00 2014-01-28 10:38:16.750 028 12623.50 180.90 54746.15 88888.00 2014-01-28 10:38:16.875 028 12623.65 180.90 54746.18 88888.00 2014-01-28 10:38:17.000 028 12623.62 180.93 54746.15 88888.00 2014-01-28 10:38:17.125 028 12623.55 180.90 54746.18 88888.00 2014-01-28 10:38:17.250 028 12623.52 180.90 54746.20 88888.00 2014-01-28 10:38:17.375 028 12623.48 180.95 54746.20 88888.00 2014-01-28 10:38:17.500 028 12623.48 180.90 54746.18 88888.00 2014-01-28 10:38:17.625 028 12623.50 180.93 54746.20 88888.00 2014-01-28 10:38:17.750 028 12623.50 180.95 54746.20 88888.00 2014-01-28 10:38:17.875 028 12623.52 180.95 54746.22 88888.00 2014-01-28 10:38:18.000 028 12623.55 180.93 54746.20 88888.00 2014-01-28 10:38:18.125 028 12623.52 180.93 54746.22 88888.00 2014-01-28 10:38:18.250 028 12623.48 180.88 54746.22 88888.00 2014-01-28 10:38:18.375 028 12623.52 180.90 54746.20 88888.00 2014-01-28 10:38:18.500 028 12623.55 180.90 54746.20 88888.00 2014-01-28 10:38:18.625 028 12623.52 180.90 54746.22 88888.00 2014-01-28 10:38:18.750 028 12623.48 180.90 54746.20 88888.00 2014-01-28 10:38:18.875 028 12623.40 180.90 54746.22 88888.00 2014-01-28 10:38:19.000 028 12623.42 180.88 54746.22 88888.00 2014-01-28 10:38:19.125 028 12623.48 180.90 54746.22 88888.00 2014-01-28 10:38:19.250 028 12623.40 180.88 54746.18 88888.00 2014-01-28 10:38:19.375 028 12623.45 180.95 54746.20 88888.00 2014-01-28 10:38:19.500 028 12623.50 180.95 54746.22 88888.00 2014-01-28 10:38:19.625 028 12623.48 180.95 54746.25 88888.00 2014-01-28 10:38:19.750 028 12623.48 180.95 54746.25 88888.00 2014-01-28 10:38:19.875 028 12623.45 180.95 54746.20 88888.00 2014-01-28 10:38:20.000 028 12623.52 180.93 54746.20 88888.00 2014-01-28 10:38:20.125 028 12623.50 180.93 54746.22 88888.00 2014-01-28 10:38:20.250 028 12623.45 180.93 54746.22 88888.00 2014-01-28 10:38:20.375 028 12623.38 180.90 54746.20 88888.00 2014-01-28 10:38:20.500 028 12623.45 180.90 54746.20 88888.00 2014-01-28 10:38:20.625 028 12623.50 180.95 54746.25 88888.00 2014-01-28 10:38:20.750 028 12623.52 180.93 54746.28 88888.00 2014-01-28 10:38:20.875 028 12623.48 180.90 54746.25 88888.00 2014-01-28 10:38:21.000 028 12623.42 180.88 54746.22 88888.00 2014-01-28 10:38:21.125 028 12623.35 180.93 54746.22 88888.00 2014-01-28 10:38:21.250 028 12623.27 180.85 54746.22 88888.00 2014-01-28 10:38:21.375 028 12623.33 180.90 54746.20 88888.00 2014-01-28 10:38:21.500 028 12623.33 180.90 54746.22 88888.00 2014-01-28 10:38:21.625 028 12623.27 180.93 54746.25 88888.00 2014-01-28 10:38:21.750 028 12623.33 180.93 54746.25 88888.00 2014-01-28 10:38:21.875 028 12623.33 180.93 54746.25 88888.00 2014-01-28 10:38:22.000 028 12623.35 180.93 54746.25 88888.00 2014-01-28 10:38:22.125 028 12623.40 180.97 54746.28 88888.00 2014-01-28 10:38:22.250 028 12623.35 180.93 54746.25 88888.00 2014-01-28 10:38:22.375 028 12623.38 180.95 54746.28 88888.00 2014-01-28 10:38:22.500 028 12623.35 180.95 54746.28 88888.00 2014-01-28 10:38:22.625 028 12623.35 180.93 54746.28 88888.00 2014-01-28 10:38:22.750 028 12623.40 180.93 54746.28 88888.00 2014-01-28 10:38:22.875 028 12623.45 180.90 54746.25 88888.00 2014-01-28 10:38:23.000 028 12623.45 180.88 54746.22 88888.00 2014-01-28 10:38:23.125 028 12623.45 180.93 54746.22 88888.00 2014-01-28 10:38:23.250 028 12623.42 180.95 54746.28 88888.00 2014-01-28 10:38:23.375 028 12623.42 180.95 54746.25 88888.00 2014-01-28 10:38:23.500 028 12623.40 180.95 54746.28 88888.00 2014-01-28 10:38:23.625 028 12623.40 180.90 54746.25 88888.00 2014-01-28 10:38:23.750 028 12623.40 180.90 54746.22 88888.00 2014-01-28 10:38:23.875 028 12623.40 180.90 54746.28 88888.00 2014-01-28 10:38:24.000 028 12623.40 180.93 54746.28 88888.00 2014-01-28 10:38:24.125 028 12623.50 180.95 54746.28 88888.00 2014-01-28 10:38:24.250 028 12623.45 180.90 54746.25 88888.00 2014-01-28 10:38:24.375 028 12623.45 180.93 54746.28 88888.00 2014-01-28 10:38:24.500 028 12623.42 180.93 54746.25 88888.00 2014-01-28 10:38:24.625 028 12623.40 180.90 54746.28 88888.00 2014-01-28 10:38:24.750 028 12623.38 180.88 54746.28 88888.00 2014-01-28 10:38:24.875 028 12623.35 180.90 54746.25 88888.00 2014-01-28 10:38:25.000 028 12623.33 180.93 54746.25 88888.00 2014-01-28 10:38:25.125 028 12623.33 180.93 54746.28 88888.00 2014-01-28 10:38:25.250 028 12623.27 180.93 54746.28 88888.00 2014-01-28 10:38:25.375 028 12623.33 180.93 54746.25 88888.00 2014-01-28 10:38:25.500 028 12623.35 180.93 54746.25 88888.00 2014-01-28 10:38:25.625 028 12623.38 180.90 54746.25 88888.00 2014-01-28 10:38:25.750 028 12623.33 180.90 54746.25 88888.00 2014-01-28 10:38:25.875 028 12623.27 180.90 54746.25 88888.00 2014-01-28 10:38:26.000 028 12623.35 180.90 54746.28 88888.00 2014-01-28 10:38:26.125 028 12623.40 180.93 54746.30 88888.00 2014-01-28 10:38:26.250 028 12623.33 180.90 54746.30 88888.00 2014-01-28 10:38:26.375 028 12623.35 180.93 54746.28 88888.00 2014-01-28 10:38:26.500 028 12623.40 180.90 54746.28 88888.00 2014-01-28 10:38:26.625 028 12623.35 180.93 54746.28 88888.00 2014-01-28 10:38:26.750 028 12623.35 180.93 54746.30 88888.00 2014-01-28 10:38:26.875 028 12623.38 180.93 54746.30 88888.00 2014-01-28 10:38:27.000 028 12623.38 180.90 54746.30 88888.00 2014-01-28 10:38:27.125 028 12623.33 180.90 54746.30 88888.00 2014-01-28 10:38:27.250 028 12623.27 180.88 54746.32 88888.00 2014-01-28 10:38:27.375 028 12623.33 180.93 54746.32 88888.00 2014-01-28 10:38:27.500 028 12623.30 180.93 54746.30 88888.00 2014-01-28 10:38:27.625 028 12623.33 180.90 54746.30 88888.00 2014-01-28 10:38:27.750 028 12623.30 180.93 54746.32 88888.00 2014-01-28 10:38:27.875 028 12623.30 180.93 54746.30 88888.00 2014-01-28 10:38:28.000 028 12623.33 180.90 54746.28 88888.00 2014-01-28 10:38:28.125 028 12623.38 180.90 54746.28 88888.00 2014-01-28 10:38:28.250 028 12623.35 180.88 54746.28 88888.00 2014-01-28 10:38:28.375 028 12623.38 180.93 54746.25 88888.00 2014-01-28 10:38:28.500 028 12623.33 180.93 54746.22 88888.00 2014-01-28 10:38:28.625 028 12623.23 180.93 54746.28 88888.00 2014-01-28 10:38:28.750 028 12623.20 180.93 54746.30 88888.00 2014-01-28 10:38:28.875 028 12623.23 180.93 54746.32 88888.00 2014-01-28 10:38:29.000 028 12623.30 180.93 54746.32 88888.00 2014-01-28 10:38:29.125 028 12623.27 180.93 54746.30 88888.00 2014-01-28 10:38:29.250 028 12623.23 180.93 54746.30 88888.00 2014-01-28 10:38:29.375 028 12623.25 180.93 54746.28 88888.00 2014-01-28 10:38:29.500 028 12623.25 180.93 54746.28 88888.00 2014-01-28 10:38:29.625 028 12623.33 180.90 54746.28 88888.00 2014-01-28 10:38:29.750 028 12623.38 180.90 54746.28 88888.00 2014-01-28 10:38:29.875 028 12623.45 180.90 54746.28 88888.00 2014-01-28 10:38:30.000 028 12623.50 180.90 54746.28 88888.00 2014-01-28 10:38:30.125 028 12623.45 180.90 54746.32 88888.00 2014-01-28 10:38:30.250 028 12623.38 180.93 54746.35 88888.00 2014-01-28 10:38:30.375 028 12623.35 180.93 54746.35 88888.00 2014-01-28 10:38:30.500 028 12623.30 180.85 54746.30 88888.00 2014-01-28 10:38:30.625 028 12623.30 180.82 54746.30 88888.00 2014-01-28 10:38:30.750 028 12623.30 180.85 54746.32 88888.00 2014-01-28 10:38:30.875 028 12623.23 180.88 54746.32 88888.00 2014-01-28 10:38:31.000 028 12623.25 180.90 54746.35 88888.00 2014-01-28 10:38:31.125 028 12623.30 180.90 54746.35 88888.00 2014-01-28 10:38:31.250 028 12623.25 180.88 54746.35 88888.00 2014-01-28 10:38:31.375 028 12623.20 180.85 54746.30 88888.00 2014-01-28 10:38:31.500 028 12623.25 180.85 54746.30 88888.00 2014-01-28 10:38:31.625 028 12623.27 180.88 54746.32 88888.00 2014-01-28 10:38:31.750 028 12623.30 180.88 54746.35 88888.00 2014-01-28 10:38:31.875 028 12623.33 180.90 54746.32 88888.00 2014-01-28 10:38:32.000 028 12623.33 180.90 54746.32 88888.00 2014-01-28 10:38:32.125 028 12623.33 180.90 54746.30 88888.00 2014-01-28 10:38:32.250 028 12623.23 180.88 54746.30 88888.00 2014-01-28 10:38:32.375 028 12623.30 180.90 54746.30 88888.00 2014-01-28 10:38:32.500 028 12623.35 180.90 54746.28 88888.00 2014-01-28 10:38:32.625 028 12623.38 180.90 54746.30 88888.00 2014-01-28 10:38:32.750 028 12623.38 180.93 54746.32 88888.00 2014-01-28 10:38:32.875 028 12623.40 180.95 54746.35 88888.00 2014-01-28 10:38:33.000 028 12623.38 180.90 54746.30 88888.00 2014-01-28 10:38:33.125 028 12623.27 180.90 54746.32 88888.00 2014-01-28 10:38:33.250 028 12623.25 180.88 54746.32 88888.00 2014-01-28 10:38:33.375 028 12623.27 180.88 54746.32 88888.00 2014-01-28 10:38:33.500 028 12623.35 180.93 54746.32 88888.00 2014-01-28 10:38:33.625 028 12623.30 180.93 54746.35 88888.00 2014-01-28 10:38:33.750 028 12623.25 180.90 54746.32 88888.00 2014-01-28 10:38:33.875 028 12623.30 180.90 54746.32 88888.00 2014-01-28 10:38:34.000 028 12623.42 180.90 54746.32 88888.00 2014-01-28 10:38:34.125 028 12623.40 180.90 54746.35 88888.00 2014-01-28 10:38:34.250 028 12623.33 180.88 54746.32 88888.00 2014-01-28 10:38:34.375 028 12623.33 180.90 54746.32 88888.00 2014-01-28 10:38:34.500 028 12623.35 180.90 54746.35 88888.00 2014-01-28 10:38:34.625 028 12623.40 180.93 54746.35 88888.00 2014-01-28 10:38:34.750 028 12623.38 180.90 54746.32 88888.00 2014-01-28 10:38:34.875 028 12623.27 180.88 54746.32 88888.00 2014-01-28 10:38:35.000 028 12623.25 180.90 54746.35 88888.00 2014-01-28 10:38:35.125 028 12623.33 180.93 54746.35 88888.00 2014-01-28 10:38:35.250 028 12623.35 180.93 54746.35 88888.00 2014-01-28 10:38:35.375 028 12623.35 180.93 54746.32 88888.00 2014-01-28 10:38:35.500 028 12623.27 180.93 54746.32 88888.00 2014-01-28 10:38:35.625 028 12623.23 180.93 54746.38 88888.00 2014-01-28 10:38:35.750 028 12623.27 180.95 54746.40 88888.00 2014-01-28 10:38:35.875 028 12623.33 180.97 54746.38 88888.00 2014-01-28 10:38:36.000 028 12623.30 180.95 54746.35 88888.00 2014-01-28 10:38:36.125 028 12623.27 180.93 54746.35 88888.00 2014-01-28 10:38:36.250 028 12623.27 180.90 54746.32 88888.00 2014-01-28 10:38:36.375 028 12623.35 180.93 54746.35 88888.00 2014-01-28 10:38:36.500 028 12623.35 180.93 54746.35 88888.00 2014-01-28 10:38:36.625 028 12623.27 180.93 54746.35 88888.00 2014-01-28 10:38:36.750 028 12623.23 180.93 54746.35 88888.00 2014-01-28 10:38:36.875 028 12623.25 180.93 54746.35 88888.00 2014-01-28 10:38:37.000 028 12623.30 180.90 54746.35 88888.00 2014-01-28 10:38:37.125 028 12623.25 180.90 54746.35 88888.00 2014-01-28 10:38:37.250 028 12623.27 180.88 54746.38 88888.00 2014-01-28 10:38:37.375 028 12623.35 180.90 54746.40 88888.00 2014-01-28 10:38:37.500 028 12623.30 180.93 54746.40 88888.00 2014-01-28 10:38:37.625 028 12623.35 180.93 54746.35 88888.00 2014-01-28 10:38:37.750 028 12623.40 180.93 54746.35 88888.00 2014-01-28 10:38:37.875 028 12623.42 180.90 54746.35 88888.00 2014-01-28 10:38:38.000 028 12623.33 180.88 54746.35 88888.00 2014-01-28 10:38:38.125 028 12623.30 180.93 54746.38 88888.00 2014-01-28 10:38:38.250 028 12623.33 180.90 54746.38 88888.00 2014-01-28 10:38:38.375 028 12623.25 180.85 54746.38 88888.00 2014-01-28 10:38:38.500 028 12623.23 180.88 54746.38 88888.00 2014-01-28 10:38:38.625 028 12623.33 180.88 54746.35 88888.00 2014-01-28 10:38:38.750 028 12623.27 180.90 54746.38 88888.00 2014-01-28 10:38:38.875 028 12623.33 180.90 54746.40 88888.00 2014-01-28 10:38:39.000 028 12623.35 180.90 54746.38 88888.00 2014-01-28 10:38:39.125 028 12623.25 180.90 54746.35 88888.00 2014-01-28 10:38:39.250 028 12623.17 180.90 54746.40 88888.00 2014-01-28 10:38:39.375 028 12623.23 180.90 54746.40 88888.00 2014-01-28 10:38:39.500 028 12623.25 180.93 54746.40 88888.00 2014-01-28 10:38:39.625 028 12623.25 180.93 54746.38 88888.00 2014-01-28 10:38:39.750 028 12623.30 180.93 54746.38 88888.00 2014-01-28 10:38:39.875 028 12623.38 180.93 54746.40 88888.00 2014-01-28 10:38:40.000 028 12623.33 180.93 54746.38 88888.00 2014-01-28 10:38:40.125 028 12623.25 180.93 54746.40 88888.00 2014-01-28 10:38:40.250 028 12623.15 180.93 54746.38 88888.00 2014-01-28 10:38:40.375 028 12623.12 180.93 54746.38 88888.00 2014-01-28 10:38:40.500 028 12623.12 180.93 54746.38 88888.00 2014-01-28 10:38:40.625 028 12623.15 180.93 54746.38 88888.00 2014-01-28 10:38:40.750 028 12623.15 180.93 54746.38 88888.00 2014-01-28 10:38:40.875 028 12623.12 180.90 54746.40 88888.00 2014-01-28 10:38:41.000 028 12623.15 180.88 54746.38 88888.00 2014-01-28 10:38:41.125 028 12623.17 180.88 54746.35 88888.00 2014-01-28 10:38:41.250 028 12623.15 180.88 54746.35 88888.00 2014-01-28 10:38:41.375 028 12623.20 180.90 54746.38 88888.00 2014-01-28 10:38:41.500 028 12623.25 180.93 54746.38 88888.00 2014-01-28 10:38:41.625 028 12623.23 180.90 54746.40 88888.00 2014-01-28 10:38:41.750 028 12623.23 180.93 54746.38 88888.00 2014-01-28 10:38:41.875 028 12623.23 180.93 54746.38 88888.00 2014-01-28 10:38:42.000 028 12623.23 180.93 54746.38 88888.00 2014-01-28 10:38:42.125 028 12623.20 180.93 54746.38 88888.00 2014-01-28 10:38:42.250 028 12623.15 180.90 54746.38 88888.00 2014-01-28 10:38:42.375 028 12623.20 180.93 54746.40 88888.00 2014-01-28 10:38:42.500 028 12623.20 180.93 54746.40 88888.00 2014-01-28 10:38:42.625 028 12623.17 180.95 54746.40 88888.00 2014-01-28 10:38:42.750 028 12623.17 180.95 54746.40 88888.00 2014-01-28 10:38:42.875 028 12623.17 180.93 54746.38 88888.00 2014-01-28 10:38:43.000 028 12623.15 180.93 54746.40 88888.00 2014-01-28 10:38:43.125 028 12623.20 180.93 54746.38 88888.00 2014-01-28 10:38:43.250 028 12623.17 180.90 54746.38 88888.00 2014-01-28 10:38:43.375 028 12623.12 180.93 54746.35 88888.00 2014-01-28 10:38:43.500 028 12623.17 180.90 54746.38 88888.00 2014-01-28 10:38:43.625 028 12623.25 180.95 54746.38 88888.00 2014-01-28 10:38:43.750 028 12623.27 180.95 54746.38 88888.00 2014-01-28 10:38:43.875 028 12623.27 180.97 54746.38 88888.00 2014-01-28 10:38:44.000 028 12623.27 181.00 54746.38 88888.00 2014-01-28 10:38:44.125 028 12623.20 180.97 54746.38 88888.00 2014-01-28 10:38:44.250 028 12623.12 180.93 54746.38 88888.00 2014-01-28 10:38:44.375 028 12623.17 180.95 54746.38 88888.00 2014-01-28 10:38:44.500 028 12623.20 180.95 54746.38 88888.00 2014-01-28 10:38:44.625 028 12623.08 180.95 54746.35 88888.00 2014-01-28 10:38:44.750 028 12623.08 181.00 54746.38 88888.00 2014-01-28 10:38:44.875 028 12623.17 181.03 54746.38 88888.00 2014-01-28 10:38:45.000 028 12623.20 181.00 54746.35 88888.00 2014-01-28 10:38:45.125 028 12623.20 180.93 54746.40 88888.00 2014-01-28 10:38:45.250 028 12623.10 180.93 54746.38 88888.00 2014-01-28 10:38:45.375 028 12623.15 180.95 54746.43 88888.00 2014-01-28 10:38:45.500 028 12623.23 181.00 54746.43 88888.00 2014-01-28 10:38:45.625 028 12623.27 181.00 54746.43 88888.00 2014-01-28 10:38:45.750 028 12623.20 180.97 54746.38 88888.00 2014-01-28 10:38:45.875 028 12623.17 181.00 54746.40 88888.00 2014-01-28 10:38:46.000 028 12623.17 181.03 54746.38 88888.00 2014-01-28 10:38:46.125 028 12623.17 180.97 54746.40 88888.00 2014-01-28 10:38:46.250 028 12623.15 181.00 54746.40 88888.00 2014-01-28 10:38:46.375 028 12623.15 180.97 54746.38 88888.00 2014-01-28 10:38:46.500 028 12623.12 180.97 54746.35 88888.00 2014-01-28 10:38:46.625 028 12623.12 180.97 54746.38 88888.00 2014-01-28 10:38:46.750 028 12623.12 180.97 54746.38 88888.00 2014-01-28 10:38:46.875 028 12623.17 181.00 54746.38 88888.00 2014-01-28 10:38:47.000 028 12623.17 181.00 54746.40 88888.00 2014-01-28 10:38:47.125 028 12623.20 180.97 54746.40 88888.00 2014-01-28 10:38:47.250 028 12623.23 180.97 54746.40 88888.00 2014-01-28 10:38:47.375 028 12623.25 181.00 54746.43 88888.00 2014-01-28 10:38:47.500 028 12623.20 181.00 54746.45 88888.00 2014-01-28 10:38:47.625 028 12623.17 181.03 54746.43 88888.00 2014-01-28 10:38:47.750 028 12623.20 181.03 54746.40 88888.00 2014-01-28 10:38:47.875 028 12623.20 181.03 54746.40 88888.00 2014-01-28 10:38:48.000 028 12623.23 181.03 54746.43 88888.00 2014-01-28 10:38:48.125 028 12623.23 181.03 54746.43 88888.00 2014-01-28 10:38:48.250 028 12623.15 180.97 54746.43 88888.00 2014-01-28 10:38:48.375 028 12623.15 180.97 54746.40 88888.00 2014-01-28 10:38:48.500 028 12623.23 181.03 54746.43 88888.00 2014-01-28 10:38:48.625 028 12623.25 181.05 54746.45 88888.00 2014-01-28 10:38:48.750 028 12623.25 181.03 54746.45 88888.00 2014-01-28 10:38:48.875 028 12623.25 181.00 54746.43 88888.00 2014-01-28 10:38:49.000 028 12623.23 181.03 54746.40 88888.00 2014-01-28 10:38:49.125 028 12623.17 181.03 54746.43 88888.00 2014-01-28 10:38:49.250 028 12623.15 181.03 54746.43 88888.00 2014-01-28 10:38:49.375 028 12623.17 181.03 54746.40 88888.00 2014-01-28 10:38:49.500 028 12623.12 181.03 54746.40 88888.00 2014-01-28 10:38:49.625 028 12623.12 181.03 54746.40 88888.00 2014-01-28 10:38:49.750 028 12623.10 181.05 54746.43 88888.00 2014-01-28 10:38:49.875 028 12623.08 181.00 54746.43 88888.00 2014-01-28 10:38:50.000 028 12623.10 181.03 54746.38 88888.00 2014-01-28 10:38:50.125 028 12623.08 181.05 54746.43 88888.00 2014-01-28 10:38:50.250 028 12623.10 181.03 54746.43 88888.00 2014-01-28 10:38:50.375 028 12623.15 181.03 54746.45 88888.00 2014-01-28 10:38:50.500 028 12623.15 181.00 54746.43 88888.00 2014-01-28 10:38:50.625 028 12623.17 181.00 54746.43 88888.00 2014-01-28 10:38:50.750 028 12623.12 181.00 54746.40 88888.00 2014-01-28 10:38:50.875 028 12623.12 181.00 54746.40 88888.00 2014-01-28 10:38:51.000 028 12623.12 181.00 54746.43 88888.00 2014-01-28 10:38:51.125 028 12623.10 181.00 54746.45 88888.00 2014-01-28 10:38:51.250 028 12623.05 180.97 54746.45 88888.00 2014-01-28 10:38:51.375 028 12623.08 180.97 54746.45 88888.00 2014-01-28 10:38:51.500 028 12623.12 180.97 54746.45 88888.00 2014-01-28 10:38:51.625 028 12623.17 181.00 54746.43 88888.00 2014-01-28 10:38:51.750 028 12623.17 181.00 54746.40 88888.00 2014-01-28 10:38:51.875 028 12623.15 180.97 54746.40 88888.00 2014-01-28 10:38:52.000 028 12623.10 180.97 54746.40 88888.00 2014-01-28 10:38:52.125 028 12623.08 180.95 54746.43 88888.00 2014-01-28 10:38:52.250 028 12623.00 180.97 54746.45 88888.00 2014-01-28 10:38:52.375 028 12623.05 181.05 54746.45 88888.00 2014-01-28 10:38:52.500 028 12623.10 181.03 54746.40 88888.00 2014-01-28 10:38:52.625 028 12623.12 181.00 54746.43 88888.00 2014-01-28 10:38:52.750 028 12623.12 181.00 54746.43 88888.00 2014-01-28 10:38:52.875 028 12623.12 181.00 54746.43 88888.00 2014-01-28 10:38:53.000 028 12623.12 180.97 54746.40 88888.00 2014-01-28 10:38:53.125 028 12623.10 181.00 54746.43 88888.00 2014-01-28 10:38:53.250 028 12623.12 181.00 54746.45 88888.00 2014-01-28 10:38:53.375 028 12623.12 181.03 54746.45 88888.00 2014-01-28 10:38:53.500 028 12623.08 181.03 54746.45 88888.00 2014-01-28 10:38:53.625 028 12623.10 181.00 54746.45 88888.00 2014-01-28 10:38:53.750 028 12623.12 180.97 54746.45 88888.00 2014-01-28 10:38:53.875 028 12623.12 181.00 54746.47 88888.00 2014-01-28 10:38:54.000 028 12623.08 181.03 54746.45 88888.00 2014-01-28 10:38:54.125 028 12623.02 181.05 54746.45 88888.00 2014-01-28 10:38:54.250 028 12623.00 181.03 54746.45 88888.00 2014-01-28 10:38:54.375 028 12623.08 181.03 54746.45 88888.00 2014-01-28 10:38:54.500 028 12623.15 181.05 54746.45 88888.00 2014-01-28 10:38:54.625 028 12623.15 181.05 54746.47 88888.00 2014-01-28 10:38:54.750 028 12623.15 181.05 54746.45 88888.00 2014-01-28 10:38:54.875 028 12623.10 181.03 54746.47 88888.00 2014-01-28 10:38:55.000 028 12623.05 181.03 54746.47 88888.00 2014-01-28 10:38:55.125 028 12623.02 181.05 54746.47 88888.00 2014-01-28 10:38:55.250 028 12623.02 181.05 54746.47 88888.00 2014-01-28 10:38:55.375 028 12623.12 181.10 54746.45 88888.00 2014-01-28 10:38:55.500 028 12623.12 181.07 54746.45 88888.00 2014-01-28 10:38:55.625 028 12623.12 181.10 54746.45 88888.00 2014-01-28 10:38:55.750 028 12623.15 181.12 54746.47 88888.00 2014-01-28 10:38:55.875 028 12623.08 181.07 54746.45 88888.00 2014-01-28 10:38:56.000 028 12623.02 181.05 54746.43 88888.00 2014-01-28 10:38:56.125 028 12623.05 181.05 54746.47 88888.00 2014-01-28 10:38:56.250 028 12623.08 181.05 54746.47 88888.00 2014-01-28 10:38:56.375 028 12623.05 181.05 54746.47 88888.00 2014-01-28 10:38:56.500 028 12623.05 181.05 54746.45 88888.00 2014-01-28 10:38:56.625 028 12623.08 181.05 54746.47 88888.00 2014-01-28 10:38:56.750 028 12623.02 181.05 54746.45 88888.00 2014-01-28 10:38:56.875 028 12623.05 181.03 54746.45 88888.00 2014-01-28 10:38:57.000 028 12623.10 181.05 54746.45 88888.00 2014-01-28 10:38:57.125 028 12623.10 181.05 54746.45 88888.00 2014-01-28 10:38:57.250 028 12623.02 181.00 54746.45 88888.00 2014-01-28 10:38:57.375 028 12623.08 181.03 54746.45 88888.00 2014-01-28 10:38:57.500 028 12623.12 181.07 54746.47 88888.00 2014-01-28 10:38:57.625 028 12623.12 181.10 54746.47 88888.00 2014-01-28 10:38:57.750 028 12623.05 181.07 54746.47 88888.00 2014-01-28 10:38:57.875 028 12623.00 181.05 54746.45 88888.00 2014-01-28 10:38:58.000 028 12622.98 181.10 54746.43 88888.00 2014-01-28 10:38:58.125 028 12623.08 181.15 54746.45 88888.00 2014-01-28 10:38:58.250 028 12623.00 181.10 54746.45 88888.00 2014-01-28 10:38:58.375 028 12622.95 181.07 54746.45 88888.00 2014-01-28 10:38:58.500 028 12622.92 181.05 54746.43 88888.00 2014-01-28 10:38:58.625 028 12622.92 181.05 54746.40 88888.00 2014-01-28 10:38:58.750 028 12622.98 181.05 54746.43 88888.00 2014-01-28 10:38:58.875 028 12622.98 181.07 54746.43 88888.00 2014-01-28 10:38:59.000 028 12623.02 181.10 54746.43 88888.00 2014-01-28 10:38:59.125 028 12623.00 181.10 54746.43 88888.00 2014-01-28 10:38:59.250 028 12622.95 181.07 54746.43 88888.00 2014-01-28 10:38:59.375 028 12623.02 181.10 54746.43 88888.00 2014-01-28 10:38:59.500 028 12623.02 181.10 54746.43 88888.00 2014-01-28 10:38:59.625 028 12623.05 181.10 54746.47 88888.00 2014-01-28 10:38:59.750 028 12623.05 181.10 54746.47 88888.00 2014-01-28 10:38:59.875 028 12623.00 181.07 54746.45 88888.00 2014-01-28 10:39:00.000 028 12622.98 181.05 54746.43 88888.00 2014-01-28 10:39:00.125 028 12623.00 181.05 54746.43 88888.00 2014-01-28 10:39:00.250 028 12622.98 181.07 54746.45 88888.00 2014-01-28 10:39:00.375 028 12623.02 181.10 54746.45 88888.00 2014-01-28 10:39:00.500 028 12623.08 181.12 54746.47 88888.00 2014-01-28 10:39:00.625 028 12623.10 181.12 54746.45 88888.00 2014-01-28 10:39:00.750 028 12623.08 181.12 54746.45 88888.00 2014-01-28 10:39:00.875 028 12623.02 181.15 54746.45 88888.00 2014-01-28 10:39:01.000 028 12623.02 181.12 54746.45 88888.00 2014-01-28 10:39:01.125 028 12622.98 181.10 54746.45 88888.00 2014-01-28 10:39:01.250 028 12622.90 181.07 54746.47 88888.00 2014-01-28 10:39:01.375 028 12622.92 181.10 54746.47 88888.00 2014-01-28 10:39:01.500 028 12622.95 181.10 54746.47 88888.00 2014-01-28 10:39:01.625 028 12622.92 181.07 54746.45 88888.00 2014-01-28 10:39:01.750 028 12622.95 181.07 54746.45 88888.00 2014-01-28 10:39:01.875 028 12623.00 181.10 54746.43 88888.00 2014-01-28 10:39:02.000 028 12623.02 181.07 54746.43 88888.00 2014-01-28 10:39:02.125 028 12623.02 181.10 54746.43 88888.00 2014-01-28 10:39:02.250 028 12623.02 181.07 54746.43 88888.00 2014-01-28 10:39:02.375 028 12623.05 181.07 54746.43 88888.00 2014-01-28 10:39:02.500 028 12623.00 181.07 54746.45 88888.00 2014-01-28 10:39:02.625 028 12622.98 181.07 54746.43 88888.00 2014-01-28 10:39:02.750 028 12623.02 181.10 54746.45 88888.00 2014-01-28 10:39:02.875 028 12623.08 181.07 54746.45 88888.00 2014-01-28 10:39:03.000 028 12623.05 181.07 54746.45 88888.00 2014-01-28 10:39:03.125 028 12623.02 181.12 54746.47 88888.00 2014-01-28 10:39:03.250 028 12622.98 181.10 54746.45 88888.00 2014-01-28 10:39:03.375 028 12623.00 181.12 54746.45 88888.00 2014-01-28 10:39:03.500 028 12623.08 181.12 54746.45 88888.00 2014-01-28 10:39:03.625 028 12623.10 181.10 54746.43 88888.00 2014-01-28 10:39:03.750 028 12623.00 181.10 54746.47 88888.00 2014-01-28 10:39:03.875 028 12623.00 181.12 54746.50 88888.00 2014-01-28 10:39:04.000 028 12623.05 181.15 54746.47 88888.00 2014-01-28 10:39:04.125 028 12623.08 181.15 54746.43 88888.00 2014-01-28 10:39:04.250 028 12623.10 181.12 54746.45 88888.00 2014-01-28 10:39:04.375 028 12623.02 181.12 54746.45 88888.00 2014-01-28 10:39:04.500 028 12622.98 181.15 54746.45 88888.00 2014-01-28 10:39:04.625 028 12623.00 181.15 54746.45 88888.00 2014-01-28 10:39:04.750 028 12623.00 181.15 54746.45 88888.00 2014-01-28 10:39:04.875 028 12622.92 181.12 54746.47 88888.00 2014-01-28 10:39:05.000 028 12622.92 181.07 54746.45 88888.00 2014-01-28 10:39:05.125 028 12623.02 181.10 54746.45 88888.00 2014-01-28 10:39:05.250 028 12623.08 181.07 54746.47 88888.00 2014-01-28 10:39:05.375 028 12623.12 181.12 54746.47 88888.00 2014-01-28 10:39:05.500 028 12623.08 181.15 54746.45 88888.00 2014-01-28 10:39:05.625 028 12623.05 181.12 54746.50 88888.00 2014-01-28 10:39:05.750 028 12623.00 181.12 54746.50 88888.00 2014-01-28 10:39:05.875 028 12623.05 181.12 54746.47 88888.00 2014-01-28 10:39:06.000 028 12623.10 181.12 54746.47 88888.00 2014-01-28 10:39:06.125 028 12623.00 181.12 54746.47 88888.00 2014-01-28 10:39:06.250 028 12622.98 181.12 54746.47 88888.00 2014-01-28 10:39:06.375 028 12623.02 181.12 54746.45 88888.00 2014-01-28 10:39:06.500 028 12623.10 181.15 54746.45 88888.00 2014-01-28 10:39:06.625 028 12623.12 181.12 54746.45 88888.00 2014-01-28 10:39:06.750 028 12623.08 181.10 54746.45 88888.00 2014-01-28 10:39:06.875 028 12623.05 181.15 54746.43 88888.00 2014-01-28 10:39:07.000 028 12623.08 181.15 54746.45 88888.00 2014-01-28 10:39:07.125 028 12623.05 181.18 54746.47 88888.00 2014-01-28 10:39:07.250 028 12623.05 181.15 54746.50 88888.00 2014-01-28 10:39:07.375 028 12623.10 181.15 54746.47 88888.00 2014-01-28 10:39:07.500 028 12623.12 181.15 54746.45 88888.00 2014-01-28 10:39:07.625 028 12623.10 181.12 54746.45 88888.00 2014-01-28 10:39:07.750 028 12623.10 181.15 54746.45 88888.00 2014-01-28 10:39:07.875 028 12623.02 181.12 54746.47 88888.00 2014-01-28 10:39:08.000 028 12623.02 181.15 54746.47 88888.00 2014-01-28 10:39:08.125 028 12623.05 181.18 54746.50 88888.00 2014-01-28 10:39:08.250 028 12623.00 181.15 54746.47 88888.00 2014-01-28 10:39:08.375 028 12623.00 181.18 54746.45 88888.00 2014-01-28 10:39:08.500 028 12623.05 181.18 54746.45 88888.00 2014-01-28 10:39:08.625 028 12623.05 181.15 54746.47 88888.00 2014-01-28 10:39:08.750 028 12623.02 181.12 54746.47 88888.00 2014-01-28 10:39:08.875 028 12622.95 181.10 54746.47 88888.00 2014-01-28 10:39:09.000 028 12622.95 181.12 54746.45 88888.00 2014-01-28 10:39:09.125 028 12622.98 181.15 54746.47 88888.00 2014-01-28 10:39:09.250 028 12622.98 181.12 54746.45 88888.00 2014-01-28 10:39:09.375 028 12622.95 181.15 54746.43 88888.00 2014-01-28 10:39:09.500 028 12623.00 181.18 54746.45 88888.00 2014-01-28 10:39:09.625 028 12622.98 181.18 54746.47 88888.00 2014-01-28 10:39:09.750 028 12622.92 181.18 54746.47 88888.00 2014-01-28 10:39:09.875 028 12622.92 181.18 54746.47 88888.00 2014-01-28 10:39:10.000 028 12622.92 181.18 54746.45 88888.00 2014-01-28 10:39:10.125 028 12622.92 181.15 54746.45 88888.00 2014-01-28 10:39:10.250 028 12622.92 181.15 54746.45 88888.00 2014-01-28 10:39:10.375 028 12622.95 181.15 54746.43 88888.00 2014-01-28 10:39:10.500 028 12622.95 181.15 54746.45 88888.00 2014-01-28 10:39:10.625 028 12622.95 181.18 54746.50 88888.00 2014-01-28 10:39:10.750 028 12622.90 181.20 54746.47 88888.00 2014-01-28 10:39:10.875 028 12622.88 181.20 54746.45 88888.00 2014-01-28 10:39:11.000 028 12622.90 181.20 54746.47 88888.00 2014-01-28 10:39:11.125 028 12622.92 181.22 54746.47 88888.00 2014-01-28 10:39:11.250 028 12622.90 181.22 54746.50 88888.00 2014-01-28 10:39:11.375 028 12622.95 181.20 54746.47 88888.00 2014-01-28 10:39:11.500 028 12622.90 181.15 54746.45 88888.00 2014-01-28 10:39:11.625 028 12622.95 181.18 54746.47 88888.00 2014-01-28 10:39:11.750 028 12622.95 181.20 54746.50 88888.00 2014-01-28 10:39:11.875 028 12622.95 181.20 54746.47 88888.00 2014-01-28 10:39:12.000 028 12622.95 181.20 54746.50 88888.00 2014-01-28 10:39:12.125 028 12623.00 181.20 54746.50 88888.00 2014-01-28 10:39:12.250 028 12622.92 181.18 54746.47 88888.00 2014-01-28 10:39:12.375 028 12622.92 181.15 54746.50 88888.00 2014-01-28 10:39:12.500 028 12623.00 181.15 54746.47 88888.00 2014-01-28 10:39:12.625 028 12622.95 181.18 54746.47 88888.00 2014-01-28 10:39:12.750 028 12622.90 181.15 54746.47 88888.00 2014-01-28 10:39:12.875 028 12622.92 181.12 54746.45 88888.00 2014-01-28 10:39:13.000 028 12622.95 181.12 54746.45 88888.00 2014-01-28 10:39:13.125 028 12622.98 181.18 54746.47 88888.00 2014-01-28 10:39:13.250 028 12622.98 181.20 54746.53 88888.00 2014-01-28 10:39:13.375 028 12622.98 181.20 54746.50 88888.00 2014-01-28 10:39:13.500 028 12622.95 181.15 54746.50 88888.00 2014-01-28 10:39:13.625 028 12622.92 181.15 54746.50 88888.00 2014-01-28 10:39:13.750 028 12622.92 181.18 54746.50 88888.00 2014-01-28 10:39:13.875 028 12622.95 181.18 54746.50 88888.00 2014-01-28 10:39:14.000 028 12622.95 181.15 54746.47 88888.00 2014-01-28 10:39:14.125 028 12622.92 181.15 54746.45 88888.00 2014-01-28 10:39:14.250 028 12622.92 181.12 54746.50 88888.00 2014-01-28 10:39:14.375 028 12622.98 181.20 54746.50 88888.00 2014-01-28 10:39:14.500 028 12623.00 181.18 54746.53 88888.00 2014-01-28 10:39:14.625 028 12623.00 181.18 54746.47 88888.00 2014-01-28 10:39:14.750 028 12622.95 181.18 54746.47 88888.00 2014-01-28 10:39:14.875 028 12622.95 181.15 54746.47 88888.00 2014-01-28 10:39:15.000 028 12622.92 181.18 54746.53 88888.00 2014-01-28 10:39:15.125 028 12622.98 181.18 54746.53 88888.00 2014-01-28 10:39:15.250 028 12622.98 181.18 54746.50 88888.00 2014-01-28 10:39:15.375 028 12622.98 181.20 54746.50 88888.00 2014-01-28 10:39:15.500 028 12622.95 181.20 54746.47 88888.00 2014-01-28 10:39:15.625 028 12622.88 181.20 54746.45 88888.00 2014-01-28 10:39:15.750 028 12622.85 181.18 54746.45 88888.00 2014-01-28 10:39:15.875 028 12622.85 181.20 54746.45 88888.00 2014-01-28 10:39:16.000 028 12622.88 181.20 54746.45 88888.00 2014-01-28 10:39:16.125 028 12622.88 181.18 54746.50 88888.00 2014-01-28 10:39:16.250 028 12622.90 181.18 54746.55 88888.00 2014-01-28 10:39:16.375 028 12622.88 181.20 54746.53 88888.00 2014-01-28 10:39:16.500 028 12622.88 181.20 54746.50 88888.00 2014-01-28 10:39:16.625 028 12622.80 181.20 54746.50 88888.00 2014-01-28 10:39:16.750 028 12622.83 181.20 54746.50 88888.00 2014-01-28 10:39:16.875 028 12622.92 181.20 54746.50 88888.00 2014-01-28 10:39:17.000 028 12622.95 181.20 54746.50 88888.00 2014-01-28 10:39:17.125 028 12622.88 181.20 54746.50 88888.00 2014-01-28 10:39:17.250 028 12622.85 181.20 54746.50 88888.00 2014-01-28 10:39:17.375 028 12622.88 181.25 54746.53 88888.00 2014-01-28 10:39:17.500 028 12622.88 181.25 54746.50 88888.00 2014-01-28 10:39:17.625 028 12622.95 181.25 54746.50 88888.00 2014-01-28 10:39:17.750 028 12622.92 181.22 54746.50 88888.00 2014-01-28 10:39:17.875 028 12622.85 181.20 54746.45 88888.00 2014-01-28 10:39:18.000 028 12622.83 181.25 54746.47 88888.00 2014-01-28 10:39:18.125 028 12622.92 181.25 54746.50 88888.00 2014-01-28 10:39:18.250 028 12622.95 181.25 54746.53 88888.00 2014-01-28 10:39:18.375 028 12622.88 181.25 54746.53 88888.00 2014-01-28 10:39:18.500 028 12622.85 181.22 54746.47 88888.00 2014-01-28 10:39:18.625 028 12622.88 181.22 54746.50 88888.00 2014-01-28 10:39:18.750 028 12622.95 181.20 54746.47 88888.00 2014-01-28 10:39:18.875 028 12623.02 181.25 54746.45 88888.00 2014-01-28 10:39:19.000 028 12623.02 181.25 54746.47 88888.00 2014-01-28 10:39:19.125 028 12623.02 181.28 54746.47 88888.00 2014-01-28 10:39:19.250 028 12623.00 181.22 54746.47 88888.00 2014-01-28 10:39:19.375 028 12623.00 181.20 54746.47 88888.00 2014-01-28 10:39:19.500 028 12622.90 181.22 54746.47 88888.00 2014-01-28 10:39:19.625 028 12622.80 181.22 54746.47 88888.00 2014-01-28 10:39:19.750 028 12622.88 181.22 54746.47 88888.00 2014-01-28 10:39:19.875 028 12622.90 181.25 54746.47 88888.00 2014-01-28 10:39:20.000 028 12622.80 181.22 54746.50 88888.00 2014-01-28 10:39:20.125 028 12622.85 181.25 54746.50 88888.00 2014-01-28 10:39:20.250 028 12622.90 181.25 54746.50 88888.00 2014-01-28 10:39:20.375 028 12622.90 181.25 54746.50 88888.00 2014-01-28 10:39:20.500 028 12622.77 181.22 54746.47 88888.00 2014-01-28 10:39:20.625 028 12622.75 181.25 54746.50 88888.00 2014-01-28 10:39:20.750 028 12622.77 181.22 54746.47 88888.00 2014-01-28 10:39:20.875 028 12622.77 181.22 54746.47 88888.00 2014-01-28 10:39:21.000 028 12622.80 181.25 54746.50 88888.00 2014-01-28 10:39:21.125 028 12622.85 181.22 54746.50 88888.00 2014-01-28 10:39:21.250 028 12622.80 181.22 54746.47 88888.00 2014-01-28 10:39:21.375 028 12622.83 181.25 54746.47 88888.00 2014-01-28 10:39:21.500 028 12622.80 181.25 54746.47 88888.00 2014-01-28 10:39:21.625 028 12622.85 181.22 54746.50 88888.00 2014-01-28 10:39:21.750 028 12622.90 181.22 54746.50 88888.00 2014-01-28 10:39:21.875 028 12622.90 181.25 54746.50 88888.00 2014-01-28 10:39:22.000 028 12622.83 181.25 54746.50 88888.00 2014-01-28 10:39:22.125 028 12622.83 181.25 54746.47 88888.00 2014-01-28 10:39:22.250 028 12622.80 181.22 54746.47 88888.00 2014-01-28 10:39:22.375 028 12622.85 181.25 54746.47 88888.00 2014-01-28 10:39:22.500 028 12622.83 181.28 54746.47 88888.00 2014-01-28 10:39:22.625 028 12622.77 181.28 54746.47 88888.00 2014-01-28 10:39:22.750 028 12622.83 181.28 54746.50 88888.00 2014-01-28 10:39:22.875 028 12622.83 181.30 54746.53 88888.00 2014-01-28 10:39:23.000 028 12622.80 181.28 54746.50 88888.00 2014-01-28 10:39:23.125 028 12622.75 181.28 54746.47 88888.00 2014-01-28 10:39:23.250 028 12622.70 181.20 54746.50 88888.00 2014-01-28 10:39:23.375 028 12622.73 181.22 54746.53 88888.00 2014-01-28 10:39:23.500 028 12622.77 181.25 54746.53 88888.00 2014-01-28 10:39:23.625 028 12622.80 181.25 54746.53 88888.00 2014-01-28 10:39:23.750 028 12622.85 181.25 54746.53 88888.00 2014-01-28 10:39:23.875 028 12622.90 181.28 54746.50 88888.00 2014-01-28 10:39:24.000 028 12622.88 181.32 54746.50 88888.00 2014-01-28 10:39:24.125 028 12622.88 181.30 54746.53 88888.00 2014-01-28 10:39:24.250 028 12622.83 181.25 54746.53 88888.00 2014-01-28 10:39:24.375 028 12622.85 181.28 54746.50 88888.00 2014-01-28 10:39:24.500 028 12622.80 181.22 54746.47 88888.00 2014-01-28 10:39:24.625 028 12622.77 181.28 54746.50 88888.00 2014-01-28 10:39:24.750 028 12622.73 181.30 54746.55 88888.00 2014-01-28 10:39:24.875 028 12622.73 181.30 54746.53 88888.00 2014-01-28 10:39:25.000 028 12622.80 181.30 54746.50 88888.00 2014-01-28 10:39:25.125 028 12622.80 181.30 54746.50 88888.00 2014-01-28 10:39:25.250 028 12622.77 181.28 54746.50 88888.00 2014-01-28 10:39:25.375 028 12622.85 181.30 54746.50 88888.00 2014-01-28 10:39:25.500 028 12622.85 181.32 54746.50 88888.00 2014-01-28 10:39:25.625 028 12622.80 181.30 54746.50 88888.00 2014-01-28 10:39:25.750 028 12622.77 181.28 54746.50 88888.00 2014-01-28 10:39:25.875 028 12622.75 181.25 54746.50 88888.00 2014-01-28 10:39:26.000 028 12622.77 181.28 54746.47 88888.00 2014-01-28 10:39:26.125 028 12622.77 181.30 54746.47 88888.00 2014-01-28 10:39:26.250 028 12622.77 181.30 54746.50 88888.00 2014-01-28 10:39:26.375 028 12622.83 181.28 54746.50 88888.00 2014-01-28 10:39:26.500 028 12622.77 181.28 54746.50 88888.00 2014-01-28 10:39:26.625 028 12622.70 181.28 54746.50 88888.00 2014-01-28 10:39:26.750 028 12622.73 181.25 54746.50 88888.00 2014-01-28 10:39:26.875 028 12622.73 181.30 54746.50 88888.00 2014-01-28 10:39:27.000 028 12622.73 181.30 54746.50 88888.00 2014-01-28 10:39:27.125 028 12622.70 181.25 54746.47 88888.00 2014-01-28 10:39:27.250 028 12622.73 181.25 54746.50 88888.00 2014-01-28 10:39:27.375 028 12622.83 181.30 54746.53 88888.00 2014-01-28 10:39:27.500 028 12622.83 181.28 54746.50 88888.00 2014-01-28 10:39:27.625 028 12622.73 181.28 54746.47 88888.00 2014-01-28 10:39:27.750 028 12622.70 181.28 54746.47 88888.00 2014-01-28 10:39:27.875 028 12622.70 181.30 54746.45 88888.00 2014-01-28 10:39:28.000 028 12622.73 181.30 54746.50 88888.00 2014-01-28 10:39:28.125 028 12622.80 181.30 54746.50 88888.00 2014-01-28 10:39:28.250 028 12622.73 181.28 54746.47 88888.00 2014-01-28 10:39:28.375 028 12622.70 181.32 54746.50 88888.00 2014-01-28 10:39:28.500 028 12622.67 181.30 54746.45 88888.00 2014-01-28 10:39:28.625 028 12622.70 181.30 54746.47 88888.00 2014-01-28 10:39:28.750 028 12622.70 181.35 54746.47 88888.00 2014-01-28 10:39:28.875 028 12622.73 181.32 54746.47 88888.00 2014-01-28 10:39:29.000 028 12622.75 181.30 54746.45 88888.00 2014-01-28 10:39:29.125 028 12622.77 181.30 54746.45 88888.00 2014-01-28 10:39:29.250 028 12622.73 181.32 54746.47 88888.00 2014-01-28 10:39:29.375 028 12622.75 181.32 54746.47 88888.00 2014-01-28 10:39:29.500 028 12622.77 181.30 54746.50 88888.00 2014-01-28 10:39:29.625 028 12622.80 181.35 54746.47 88888.00 2014-01-28 10:39:29.750 028 12622.80 181.35 54746.47 88888.00 2014-01-28 10:39:29.875 028 12622.80 181.32 54746.45 88888.00 2014-01-28 10:39:30.000 028 12622.80 181.32 54746.45 88888.00 2014-01-28 10:39:30.125 028 12622.83 181.30 54746.47 88888.00 2014-01-28 10:39:30.250 028 12622.83 181.32 54746.47 88888.00 2014-01-28 10:39:30.375 028 12622.92 181.32 54746.53 88888.00 2014-01-28 10:39:30.500 028 12622.92 181.35 54746.50 88888.00 2014-01-28 10:39:30.625 028 12622.85 181.40 54746.50 88888.00 2014-01-28 10:39:30.750 028 12622.88 181.38 54746.50 88888.00 2014-01-28 10:39:30.875 028 12622.80 181.38 54746.50 88888.00 2014-01-28 10:39:31.000 028 12622.83 181.38 54746.50 88888.00 2014-01-28 10:39:31.125 028 12622.80 181.35 54746.50 88888.00 2014-01-28 10:39:31.250 028 12622.77 181.30 54746.47 88888.00 2014-01-28 10:39:31.375 028 12622.77 181.32 54746.45 88888.00 2014-01-28 10:39:31.500 028 12622.77 181.32 54746.45 88888.00 2014-01-28 10:39:31.625 028 12622.80 181.32 54746.47 88888.00 2014-01-28 10:39:31.750 028 12622.85 181.38 54746.47 88888.00 2014-01-28 10:39:31.875 028 12622.85 181.38 54746.47 88888.00 2014-01-28 10:39:32.000 028 12622.83 181.32 54746.47 88888.00 2014-01-28 10:39:32.125 028 12622.83 181.35 54746.50 88888.00 2014-01-28 10:39:32.250 028 12622.73 181.32 54746.45 88888.00 2014-01-28 10:39:32.375 028 12622.77 181.35 54746.50 88888.00 2014-01-28 10:39:32.500 028 12622.88 181.38 54746.50 88888.00 2014-01-28 10:39:32.625 028 12622.92 181.40 54746.53 88888.00 2014-01-28 10:39:32.750 028 12622.80 181.38 54746.53 88888.00 2014-01-28 10:39:32.875 028 12622.77 181.38 54746.50 88888.00 2014-01-28 10:39:33.000 028 12622.83 181.40 54746.50 88888.00 2014-01-28 10:39:33.125 028 12622.85 181.38 54746.50 88888.00 2014-01-28 10:39:33.250 028 12622.85 181.35 54746.50 88888.00 2014-01-28 10:39:33.375 028 12622.90 181.40 54746.47 88888.00 2014-01-28 10:39:33.500 028 12622.90 181.40 54746.45 88888.00 2014-01-28 10:39:33.625 028 12622.88 181.40 54746.45 88888.00 2014-01-28 10:39:33.750 028 12622.85 181.35 54746.45 88888.00 2014-01-28 10:39:33.875 028 12622.85 181.35 54746.45 88888.00 2014-01-28 10:39:34.000 028 12622.83 181.35 54746.45 88888.00 2014-01-28 10:39:34.125 028 12622.77 181.38 54746.47 88888.00 2014-01-28 10:39:34.250 028 12622.80 181.38 54746.50 88888.00 2014-01-28 10:39:34.375 028 12622.85 181.40 54746.47 88888.00 2014-01-28 10:39:34.500 028 12622.85 181.40 54746.47 88888.00 2014-01-28 10:39:34.625 028 12622.85 181.43 54746.50 88888.00 2014-01-28 10:39:34.750 028 12622.88 181.43 54746.47 88888.00 2014-01-28 10:39:34.875 028 12622.90 181.43 54746.47 88888.00 2014-01-28 10:39:35.000 028 12622.90 181.45 54746.47 88888.00 2014-01-28 10:39:35.125 028 12622.88 181.43 54746.47 88888.00 2014-01-28 10:39:35.250 028 12622.85 181.38 54746.45 88888.00 2014-01-28 10:39:35.375 028 12622.90 181.40 54746.45 88888.00 2014-01-28 10:39:35.500 028 12622.88 181.43 54746.45 88888.00 2014-01-28 10:39:35.625 028 12622.83 181.45 54746.45 88888.00 2014-01-28 10:39:35.750 028 12622.83 181.43 54746.45 88888.00 2014-01-28 10:39:35.875 028 12622.77 181.43 54746.45 88888.00 2014-01-28 10:39:36.000 028 12622.73 181.43 54746.43 88888.00 2014-01-28 10:39:36.125 028 12622.83 181.43 54746.45 88888.00 2014-01-28 10:39:36.250 028 12622.83 181.43 54746.47 88888.00 2014-01-28 10:39:36.375 028 12622.85 181.43 54746.45 88888.00 2014-01-28 10:39:36.500 028 12622.83 181.45 54746.47 88888.00 2014-01-28 10:39:36.625 028 12622.85 181.40 54746.47 88888.00 2014-01-28 10:39:36.750 028 12622.83 181.43 54746.45 88888.00 2014-01-28 10:39:36.875 028 12622.83 181.43 54746.45 88888.00 2014-01-28 10:39:37.000 028 12622.83 181.43 54746.45 88888.00 2014-01-28 10:39:37.125 028 12622.83 181.40 54746.45 88888.00 2014-01-28 10:39:37.250 028 12622.80 181.32 54746.43 88888.00 2014-01-28 10:39:37.375 028 12622.83 181.38 54746.45 88888.00 2014-01-28 10:39:37.500 028 12622.85 181.43 54746.45 88888.00 2014-01-28 10:39:37.625 028 12622.90 181.43 54746.47 88888.00 2014-01-28 10:39:37.750 028 12622.90 181.43 54746.45 88888.00 2014-01-28 10:39:37.875 028 12622.95 181.40 54746.43 88888.00 2014-01-28 10:39:38.000 028 12622.98 181.40 54746.45 88888.00 2014-01-28 10:39:38.125 028 12622.90 181.40 54746.45 88888.00 2014-01-28 10:39:38.250 028 12622.83 181.40 54746.45 88888.00 2014-01-28 10:39:38.375 028 12622.85 181.43 54746.43 88888.00 2014-01-28 10:39:38.500 028 12622.88 181.43 54746.43 88888.00 2014-01-28 10:39:38.625 028 12622.85 181.43 54746.43 88888.00 2014-01-28 10:39:38.750 028 12622.95 181.43 54746.45 88888.00 2014-01-28 10:39:38.875 028 12623.02 181.45 54746.45 88888.00 2014-01-28 10:39:39.000 028 12622.98 181.45 54746.45 88888.00 2014-01-28 10:39:39.125 028 12622.88 181.43 54746.47 88888.00 2014-01-28 10:39:39.250 028 12622.80 181.40 54746.50 88888.00 2014-01-28 10:39:39.375 028 12622.80 181.43 54746.47 88888.00 2014-01-28 10:39:39.500 028 12622.88 181.40 54746.47 88888.00 2014-01-28 10:39:39.625 028 12622.85 181.43 54746.47 88888.00 2014-01-28 10:39:39.750 028 12622.85 181.45 54746.50 88888.00 2014-01-28 10:39:39.875 028 12622.90 181.45 54746.47 88888.00 2014-01-28 10:39:40.000 028 12622.85 181.43 54746.47 88888.00 2014-01-28 10:39:40.125 028 12622.80 181.45 54746.50 88888.00 2014-01-28 10:39:40.250 028 12622.80 181.43 54746.50 88888.00 2014-01-28 10:39:40.375 028 12622.85 181.47 54746.50 88888.00 2014-01-28 10:39:40.500 028 12622.88 181.45 54746.47 88888.00 2014-01-28 10:39:40.625 028 12622.92 181.50 54746.45 88888.00 2014-01-28 10:39:40.750 028 12622.90 181.47 54746.45 88888.00 2014-01-28 10:39:40.875 028 12622.83 181.43 54746.45 88888.00 2014-01-28 10:39:41.000 028 12622.77 181.43 54746.43 88888.00 2014-01-28 10:39:41.125 028 12622.85 181.45 54746.45 88888.00 2014-01-28 10:39:41.250 028 12622.88 181.45 54746.47 88888.00 2014-01-28 10:39:41.375 028 12622.83 181.50 54746.45 88888.00 2014-01-28 10:39:41.500 028 12622.80 181.47 54746.43 88888.00 2014-01-28 10:39:41.625 028 12622.90 181.47 54746.45 88888.00 2014-01-28 10:39:41.750 028 12623.00 181.47 54746.43 88888.00 2014-01-28 10:39:41.875 028 12622.92 181.50 54746.45 88888.00 2014-01-28 10:39:42.000 028 12622.88 181.45 54746.43 88888.00 2014-01-28 10:39:42.125 028 12622.92 181.45 54746.45 88888.00 2014-01-28 10:39:42.250 028 12623.00 181.45 54746.45 88888.00 2014-01-28 10:39:42.375 028 12623.00 181.47 54746.45 88888.00 2014-01-28 10:39:42.500 028 12622.92 181.47 54746.45 88888.00 2014-01-28 10:39:42.625 028 12622.90 181.45 54746.43 88888.00 2014-01-28 10:39:42.750 028 12622.90 181.45 54746.45 88888.00 2014-01-28 10:39:42.875 028 12622.85 181.45 54746.43 88888.00 2014-01-28 10:39:43.000 028 12622.88 181.47 54746.43 88888.00 2014-01-28 10:39:43.125 028 12622.85 181.45 54746.45 88888.00 2014-01-28 10:39:43.250 028 12622.83 181.45 54746.45 88888.00 2014-01-28 10:39:43.375 028 12622.85 181.50 54746.45 88888.00 2014-01-28 10:39:43.500 028 12622.85 181.47 54746.45 88888.00 2014-01-28 10:39:43.625 028 12622.85 181.45 54746.43 88888.00 2014-01-28 10:39:43.750 028 12622.88 181.47 54746.45 88888.00 2014-01-28 10:39:43.875 028 12622.90 181.45 54746.43 88888.00 2014-01-28 10:39:44.000 028 12622.95 181.50 54746.43 88888.00 2014-01-28 10:39:44.125 028 12622.92 181.50 54746.47 88888.00 2014-01-28 10:39:44.250 028 12622.90 181.47 54746.47 88888.00 2014-01-28 10:39:44.375 028 12622.95 181.47 54746.45 88888.00 2014-01-28 10:39:44.500 028 12623.02 181.50 54746.47 88888.00 2014-01-28 10:39:44.625 028 12622.98 181.53 54746.47 88888.00 2014-01-28 10:39:44.750 028 12622.98 181.47 54746.45 88888.00 2014-01-28 10:39:44.875 028 12623.02 181.47 54746.45 88888.00 2014-01-28 10:39:45.000 028 12623.08 181.47 54746.43 88888.00 2014-01-28 10:39:45.125 028 12623.00 181.47 54746.45 88888.00 2014-01-28 10:39:45.250 028 12622.95 181.47 54746.47 88888.00 2014-01-28 10:39:45.375 028 12622.95 181.50 54746.47 88888.00 2014-01-28 10:39:45.500 028 12622.98 181.50 54746.45 88888.00 2014-01-28 10:39:45.625 028 12622.95 181.53 54746.45 88888.00 2014-01-28 10:39:45.750 028 12622.92 181.53 54746.45 88888.00 2014-01-28 10:39:45.875 028 12622.90 181.50 54746.47 88888.00 2014-01-28 10:39:46.000 028 12622.88 181.50 54746.45 88888.00 2014-01-28 10:39:46.125 028 12622.85 181.53 54746.43 88888.00 2014-01-28 10:39:46.250 028 12622.85 181.47 54746.43 88888.00 2014-01-28 10:39:46.375 028 12622.92 181.50 54746.40 88888.00 2014-01-28 10:39:46.500 028 12622.85 181.50 54746.43 88888.00 2014-01-28 10:39:46.625 028 12622.90 181.50 54746.43 88888.00 2014-01-28 10:39:46.750 028 12622.95 181.53 54746.43 88888.00 2014-01-28 10:39:46.875 028 12622.95 181.55 54746.45 88888.00 2014-01-28 10:39:47.000 028 12622.95 181.57 54746.45 88888.00 2014-01-28 10:39:47.125 028 12622.92 181.55 54746.47 88888.00 2014-01-28 10:39:47.250 028 12622.95 181.47 54746.47 88888.00 2014-01-28 10:39:47.375 028 12623.00 181.50 54746.45 88888.00 2014-01-28 10:39:47.500 028 12622.95 181.53 54746.43 88888.00 2014-01-28 10:39:47.625 028 12622.92 181.53 54746.45 88888.00 2014-01-28 10:39:47.750 028 12622.90 181.55 54746.47 88888.00 2014-01-28 10:39:47.875 028 12622.88 181.53 54746.47 88888.00 2014-01-28 10:39:48.000 028 12622.90 181.53 54746.45 88888.00 2014-01-28 10:39:48.125 028 12622.88 181.53 54746.45 88888.00 2014-01-28 10:39:48.250 028 12622.83 181.47 54746.43 88888.00 2014-01-28 10:39:48.375 028 12622.80 181.50 54746.40 88888.00 2014-01-28 10:39:48.500 028 12622.80 181.50 54746.43 88888.00 2014-01-28 10:39:48.625 028 12622.88 181.53 54746.45 88888.00 2014-01-28 10:39:48.750 028 12622.92 181.53 54746.45 88888.00 2014-01-28 10:39:48.875 028 12622.95 181.50 54746.43 88888.00 2014-01-28 10:39:49.000 028 12622.95 181.50 54746.40 88888.00 2014-01-28 10:39:49.125 028 12622.88 181.50 54746.43 88888.00 2014-01-28 10:39:49.250 028 12622.83 181.53 54746.45 88888.00 2014-01-28 10:39:49.375 028 12622.80 181.55 54746.45 88888.00 2014-01-28 10:39:49.500 028 12622.77 181.57 54746.43 88888.00 2014-01-28 10:39:49.625 028 12622.83 181.55 54746.43 88888.00 2014-01-28 10:39:49.750 028 12622.90 181.55 54746.43 88888.00 2014-01-28 10:39:49.875 028 12622.90 181.55 54746.43 88888.00 2014-01-28 10:39:50.000 028 12622.80 181.53 54746.40 88888.00 2014-01-28 10:39:50.125 028 12622.75 181.53 54746.43 88888.00 2014-01-28 10:39:50.250 028 12622.80 181.53 54746.45 88888.00 2014-01-28 10:39:50.375 028 12622.85 181.55 54746.43 88888.00 2014-01-28 10:39:50.500 028 12622.85 181.55 54746.43 88888.00 2014-01-28 10:39:50.625 028 12622.83 181.57 54746.45 88888.00 2014-01-28 10:39:50.750 028 12622.85 181.57 54746.47 88888.00 2014-01-28 10:39:50.875 028 12622.85 181.57 54746.45 88888.00 2014-01-28 10:39:51.000 028 12622.83 181.53 54746.43 88888.00 2014-01-28 10:39:51.125 028 12622.85 181.53 54746.45 88888.00 2014-01-28 10:39:51.250 028 12622.85 181.53 54746.45 88888.00 2014-01-28 10:39:51.375 028 12622.90 181.55 54746.45 88888.00 2014-01-28 10:39:51.500 028 12622.95 181.55 54746.47 88888.00 2014-01-28 10:39:51.625 028 12622.88 181.53 54746.45 88888.00 2014-01-28 10:39:51.750 028 12622.85 181.53 54746.45 88888.00 2014-01-28 10:39:51.875 028 12622.88 181.55 54746.43 88888.00 2014-01-28 10:39:52.000 028 12622.85 181.55 54746.43 88888.00 2014-01-28 10:39:52.125 028 12622.88 181.55 54746.43 88888.00 2014-01-28 10:39:52.250 028 12622.92 181.55 54746.45 88888.00 2014-01-28 10:39:52.375 028 12623.00 181.55 54746.45 88888.00 2014-01-28 10:39:52.500 028 12623.05 181.53 54746.45 88888.00 2014-01-28 10:39:52.625 028 12623.00 181.50 54746.45 88888.00 2014-01-28 10:39:52.750 028 12622.95 181.53 54746.45 88888.00 2014-01-28 10:39:52.875 028 12622.95 181.55 54746.45 88888.00 2014-01-28 10:39:53.000 028 12622.98 181.55 54746.45 88888.00 2014-01-28 10:39:53.125 028 12623.02 181.55 54746.47 88888.00 2014-01-28 10:39:53.250 028 12623.02 181.53 54746.50 88888.00 2014-01-28 10:39:53.375 028 12623.02 181.57 54746.50 88888.00 2014-01-28 10:39:53.500 028 12622.95 181.57 54746.47 88888.00 2014-01-28 10:39:53.625 028 12622.90 181.55 54746.45 88888.00 2014-01-28 10:39:53.750 028 12622.90 181.53 54746.45 88888.00 2014-01-28 10:39:53.875 028 12622.95 181.53 54746.43 88888.00 2014-01-28 10:39:54.000 028 12622.98 181.55 54746.43 88888.00 2014-01-28 10:39:54.125 028 12622.95 181.57 54746.45 88888.00 2014-01-28 10:39:54.250 028 12622.92 181.55 54746.45 88888.00 2014-01-28 10:39:54.375 028 12622.90 181.53 54746.43 88888.00 2014-01-28 10:39:54.500 028 12622.92 181.53 54746.43 88888.00 2014-01-28 10:39:54.625 028 12622.95 181.57 54746.43 88888.00 2014-01-28 10:39:54.750 028 12623.02 181.57 54746.45 88888.00 2014-01-28 10:39:54.875 028 12623.10 181.57 54746.47 88888.00 2014-01-28 10:39:55.000 028 12623.05 181.55 54746.47 88888.00 2014-01-28 10:39:55.125 028 12623.00 181.57 54746.47 88888.00 2014-01-28 10:39:55.250 028 12622.98 181.55 54746.50 88888.00 2014-01-28 10:39:55.375 028 12622.95 181.53 54746.47 88888.00 2014-01-28 10:39:55.500 028 12622.90 181.57 54746.47 88888.00 2014-01-28 10:39:55.625 028 12622.88 181.57 54746.50 88888.00 2014-01-28 10:39:55.750 028 12622.88 181.57 54746.47 88888.00 2014-01-28 10:39:55.875 028 12622.83 181.53 54746.47 88888.00 2014-01-28 10:39:56.000 028 12622.83 181.55 54746.47 88888.00 2014-01-28 10:39:56.125 028 12622.80 181.55 54746.45 88888.00 2014-01-28 10:39:56.250 028 12622.85 181.55 54746.47 88888.00 2014-01-28 10:39:56.375 028 12622.92 181.57 54746.47 88888.00 2014-01-28 10:39:56.500 028 12622.92 181.55 54746.45 88888.00 2014-01-28 10:39:56.625 028 12622.92 181.57 54746.45 88888.00 2014-01-28 10:39:56.750 028 12622.88 181.57 54746.45 88888.00 2014-01-28 10:39:56.875 028 12622.90 181.57 54746.45 88888.00 2014-01-28 10:39:57.000 028 12622.92 181.60 54746.43 88888.00 2014-01-28 10:39:57.125 028 12622.95 181.60 54746.45 88888.00 2014-01-28 10:39:57.250 028 12622.88 181.57 54746.47 88888.00 2014-01-28 10:39:57.375 028 12622.90 181.60 54746.45 88888.00 2014-01-28 10:39:57.500 028 12622.88 181.60 54746.45 88888.00 2014-01-28 10:39:57.625 028 12622.90 181.60 54746.45 88888.00 2014-01-28 10:39:57.750 028 12622.92 181.57 54746.43 88888.00 2014-01-28 10:39:57.875 028 12622.92 181.60 54746.45 88888.00 2014-01-28 10:39:58.000 028 12622.85 181.65 54746.47 88888.00 2014-01-28 10:39:58.125 028 12622.90 181.62 54746.53 88888.00 2014-01-28 10:39:58.250 028 12622.77 181.60 54746.47 88888.00 2014-01-28 10:39:58.375 028 12622.77 181.60 54746.47 88888.00 2014-01-28 10:39:58.500 028 12622.80 181.60 54746.45 88888.00 2014-01-28 10:39:58.625 028 12622.83 181.62 54746.45 88888.00 2014-01-28 10:39:58.750 028 12622.80 181.60 54746.45 88888.00 2014-01-28 10:39:58.875 028 12622.80 181.57 54746.43 88888.00 2014-01-28 10:39:59.000 028 12622.75 181.57 54746.40 88888.00 2014-01-28 10:39:59.125 028 12622.75 181.60 54746.43 88888.00 2014-01-28 10:39:59.250 028 12622.77 181.60 54746.45 88888.00 2014-01-28 10:39:59.375 028 12622.80 181.60 54746.45 88888.00 2014-01-28 10:39:59.500 028 12622.83 181.62 54746.45 88888.00 2014-01-28 10:39:59.625 028 12622.80 181.60 54746.40 88888.00 2014-01-28 10:39:59.750 028 12622.77 181.62 54746.43 88888.00 2014-01-28 10:39:59.875 028 12622.83 181.60 54746.45 88888.00 2014-01-28 10:40:00.000 028 12622.80 181.60 54746.43 88888.00 2014-01-28 10:40:00.125 028 12622.77 181.60 54746.43 88888.00 2014-01-28 10:40:00.250 028 12622.80 181.60 54746.43 88888.00 2014-01-28 10:40:00.375 028 12622.90 181.60 54746.45 88888.00 2014-01-28 10:40:00.500 028 12622.90 181.60 54746.43 88888.00 2014-01-28 10:40:00.625 028 12622.92 181.60 54746.45 88888.00 2014-01-28 10:40:00.750 028 12622.92 181.60 54746.43 88888.00 2014-01-28 10:40:00.875 028 12622.88 181.60 54746.43 88888.00 2014-01-28 10:40:01.000 028 12622.88 181.60 54746.45 88888.00 2014-01-28 10:40:01.125 028 12622.85 181.62 54746.47 88888.00 2014-01-28 10:40:01.250 028 12622.83 181.55 54746.45 88888.00 2014-01-28 10:40:01.375 028 12622.80 181.57 54746.43 88888.00 2014-01-28 10:40:01.500 028 12622.80 181.60 54746.43 88888.00 2014-01-28 10:40:01.625 028 12622.85 181.60 54746.43 88888.00 2014-01-28 10:40:01.750 028 12622.83 181.60 54746.45 88888.00 2014-01-28 10:40:01.875 028 12622.75 181.62 54746.45 88888.00 2014-01-28 10:40:02.000 028 12622.77 181.62 54746.45 88888.00 2014-01-28 10:40:02.125 028 12622.85 181.62 54746.45 88888.00 2014-01-28 10:40:02.250 028 12622.88 181.62 54746.45 88888.00 2014-01-28 10:40:02.375 028 12622.80 181.60 54746.43 88888.00 2014-01-28 10:40:02.500 028 12622.77 181.60 54746.43 88888.00 2014-01-28 10:40:02.625 028 12622.88 181.60 54746.45 88888.00 2014-01-28 10:40:02.750 028 12622.98 181.60 54746.47 88888.00 2014-01-28 10:40:02.875 028 12622.98 181.60 54746.45 88888.00 2014-01-28 10:40:03.000 028 12622.92 181.57 54746.45 88888.00 2014-01-28 10:40:03.125 028 12622.90 181.60 54746.47 88888.00 2014-01-28 10:40:03.250 028 12622.85 181.60 54746.50 88888.00 2014-01-28 10:40:03.375 028 12622.80 181.62 54746.45 88888.00 2014-01-28 10:40:03.500 028 12622.77 181.60 54746.45 88888.00 2014-01-28 10:40:03.625 028 12622.77 181.62 54746.45 88888.00 2014-01-28 10:40:03.750 028 12622.80 181.65 54746.45 88888.00 2014-01-28 10:40:03.875 028 12622.77 181.62 54746.45 88888.00 2014-01-28 10:40:04.000 028 12622.80 181.60 54746.45 88888.00 2014-01-28 10:40:04.125 028 12622.85 181.62 54746.43 88888.00 2014-01-28 10:40:04.250 028 12622.83 181.60 54746.45 88888.00 2014-01-28 10:40:04.375 028 12622.83 181.60 54746.45 88888.00 2014-01-28 10:40:04.500 028 12622.77 181.60 54746.45 88888.00 2014-01-28 10:40:04.625 028 12622.77 181.60 54746.43 88888.00 2014-01-28 10:40:04.750 028 12622.77 181.60 54746.45 88888.00 2014-01-28 10:40:04.875 028 12622.85 181.62 54746.47 88888.00 2014-01-28 10:40:05.000 028 12622.85 181.60 54746.45 88888.00 2014-01-28 10:40:05.125 028 12622.83 181.62 54746.47 88888.00 2014-01-28 10:40:05.250 028 12622.75 181.57 54746.47 88888.00 2014-01-28 10:40:05.375 028 12622.75 181.60 54746.45 88888.00 2014-01-28 10:40:05.500 028 12622.75 181.62 54746.45 88888.00 2014-01-28 10:40:05.625 028 12622.77 181.62 54746.45 88888.00 2014-01-28 10:40:05.750 028 12622.77 181.62 54746.45 88888.00 2014-01-28 10:40:05.875 028 12622.80 181.57 54746.45 88888.00 2014-01-28 10:40:06.000 028 12622.77 181.60 54746.45 88888.00 2014-01-28 10:40:06.125 028 12622.75 181.60 54746.43 88888.00 2014-01-28 10:40:06.250 028 12622.80 181.60 54746.47 88888.00 2014-01-28 10:40:06.375 028 12622.90 181.60 54746.47 88888.00 2014-01-28 10:40:06.500 028 12622.85 181.62 54746.47 88888.00 2014-01-28 10:40:06.625 028 12622.75 181.62 54746.45 88888.00 2014-01-28 10:40:06.750 028 12622.73 181.62 54746.43 88888.00 2014-01-28 10:40:06.875 028 12622.73 181.60 54746.45 88888.00 2014-01-28 10:40:07.000 028 12622.77 181.57 54746.43 88888.00 2014-01-28 10:40:07.125 028 12622.73 181.60 54746.45 88888.00 2014-01-28 10:40:07.250 028 12622.65 181.60 54746.45 88888.00 2014-01-28 10:40:07.375 028 12622.73 181.60 54746.45 88888.00 2014-01-28 10:40:07.500 028 12622.75 181.60 54746.45 88888.00 2014-01-28 10:40:07.625 028 12622.73 181.60 54746.47 88888.00 2014-01-28 10:40:07.750 028 12622.73 181.62 54746.47 88888.00 2014-01-28 10:40:07.875 028 12622.70 181.65 54746.43 88888.00 2014-01-28 10:40:08.000 028 12622.70 181.62 54746.43 88888.00 2014-01-28 10:40:08.125 028 12622.73 181.55 54746.43 88888.00 2014-01-28 10:40:08.250 028 12622.65 181.57 54746.45 88888.00 2014-01-28 10:40:08.375 028 12622.70 181.62 54746.45 88888.00 2014-01-28 10:40:08.500 028 12622.75 181.68 54746.47 88888.00 2014-01-28 10:40:08.625 028 12622.70 181.65 54746.47 88888.00 2014-01-28 10:40:08.750 028 12622.67 181.62 54746.45 88888.00 2014-01-28 10:40:08.875 028 12622.65 181.62 54746.45 88888.00 2014-01-28 10:40:09.000 028 12622.62 181.62 54746.45 88888.00 2014-01-28 10:40:09.125 028 12622.60 181.60 54746.45 88888.00 2014-01-28 10:40:09.250 028 12622.62 181.57 54746.45 88888.00 2014-01-28 10:40:09.375 028 12622.67 181.62 54746.47 88888.00 2014-01-28 10:40:09.500 028 12622.70 181.60 54746.43 88888.00 2014-01-28 10:40:09.625 028 12622.73 181.57 54746.43 88888.00 2014-01-28 10:40:09.750 028 12622.70 181.60 54746.45 88888.00 2014-01-28 10:40:09.875 028 12622.62 181.60 54746.47 88888.00 2014-01-28 10:40:10.000 028 12622.65 181.62 54746.45 88888.00 2014-01-28 10:40:10.125 028 12622.65 181.62 54746.43 88888.00 2014-01-28 10:40:10.250 028 12622.67 181.60 54746.45 88888.00 2014-01-28 10:40:10.375 028 12622.75 181.62 54746.47 88888.00 2014-01-28 10:40:10.500 028 12622.70 181.62 54746.47 88888.00 2014-01-28 10:40:10.625 028 12622.65 181.60 54746.45 88888.00 2014-01-28 10:40:10.750 028 12622.73 181.62 54746.43 88888.00 2014-01-28 10:40:10.875 028 12622.75 181.62 54746.45 88888.00 2014-01-28 10:40:11.000 028 12622.70 181.62 54746.40 88888.00 2014-01-28 10:40:11.125 028 12622.62 181.65 54746.43 88888.00 2014-01-28 10:40:11.250 028 12622.62 181.60 54746.45 88888.00 2014-01-28 10:40:11.375 028 12622.62 181.60 54746.43 88888.00 2014-01-28 10:40:11.500 028 12622.58 181.62 54746.43 88888.00 2014-01-28 10:40:11.625 028 12622.65 181.65 54746.45 88888.00 2014-01-28 10:40:11.750 028 12622.67 181.62 54746.45 88888.00 2014-01-28 10:40:11.875 028 12622.65 181.62 54746.45 88888.00 2014-01-28 10:40:12.000 028 12622.60 181.60 54746.45 88888.00 2014-01-28 10:40:12.125 028 12622.55 181.60 54746.43 88888.00 2014-01-28 10:40:12.250 028 12622.55 181.60 54746.43 88888.00 2014-01-28 10:40:12.375 028 12622.58 181.65 54746.43 88888.00 2014-01-28 10:40:12.500 028 12622.60 181.68 54746.45 88888.00 2014-01-28 10:40:12.625 028 12622.60 181.65 54746.45 88888.00 2014-01-28 10:40:12.750 028 12622.65 181.62 54746.45 88888.00 2014-01-28 10:40:12.875 028 12622.62 181.62 54746.47 88888.00 2014-01-28 10:40:13.000 028 12622.62 181.62 54746.47 88888.00 2014-01-28 10:40:13.125 028 12622.60 181.62 54746.47 88888.00 2014-01-28 10:40:13.250 028 12622.55 181.60 54746.45 88888.00 2014-01-28 10:40:13.375 028 12622.55 181.62 54746.45 88888.00 2014-01-28 10:40:13.500 028 12622.60 181.62 54746.45 88888.00 2014-01-28 10:40:13.625 028 12622.65 181.62 54746.47 88888.00 2014-01-28 10:40:13.750 028 12622.65 181.62 54746.47 88888.00 2014-01-28 10:40:13.875 028 12622.67 181.60 54746.45 88888.00 2014-01-28 10:40:14.000 028 12622.67 181.57 54746.45 88888.00 2014-01-28 10:40:14.125 028 12622.65 181.60 54746.47 88888.00 2014-01-28 10:40:14.250 028 12622.58 181.57 54746.45 88888.00 2014-01-28 10:40:14.375 028 12622.62 181.62 54746.45 88888.00 2014-01-28 10:40:14.500 028 12622.65 181.62 54746.45 88888.00 2014-01-28 10:40:14.625 028 12622.70 181.60 54746.47 88888.00 2014-01-28 10:40:14.750 028 12622.73 181.57 54746.45 88888.00 2014-01-28 10:40:14.875 028 12622.73 181.60 54746.45 88888.00 2014-01-28 10:40:15.000 028 12622.67 181.60 54746.45 88888.00 2014-01-28 10:40:15.125 028 12622.60 181.65 54746.45 88888.00 2014-01-28 10:40:15.250 028 12622.60 181.62 54746.45 88888.00 2014-01-28 10:40:15.375 028 12622.67 181.65 54746.47 88888.00 2014-01-28 10:40:15.500 028 12622.73 181.65 54746.47 88888.00 2014-01-28 10:40:15.625 028 12622.73 181.62 54746.47 88888.00 2014-01-28 10:40:15.750 028 12622.73 181.62 54746.47 88888.00 2014-01-28 10:40:15.875 028 12622.75 181.62 54746.47 88888.00 2014-01-28 10:40:16.000 028 12622.80 181.62 54746.45 88888.00 2014-01-28 10:40:16.125 028 12622.75 181.62 54746.47 88888.00 2014-01-28 10:40:16.250 028 12622.65 181.60 54746.45 88888.00 2014-01-28 10:40:16.375 028 12622.62 181.62 54746.45 88888.00 2014-01-28 10:40:16.500 028 12622.65 181.68 54746.50 88888.00 2014-01-28 10:40:16.625 028 12622.73 181.65 54746.47 88888.00 2014-01-28 10:40:16.750 028 12622.73 181.62 54746.47 88888.00 2014-01-28 10:40:16.875 028 12622.65 181.62 54746.47 88888.00 2014-01-28 10:40:17.000 028 12622.65 181.62 54746.45 88888.00 2014-01-28 10:40:17.125 028 12622.73 181.62 54746.45 88888.00 2014-01-28 10:40:17.250 028 12622.65 181.60 54746.47 88888.00 2014-01-28 10:40:17.375 028 12622.60 181.62 54746.45 88888.00 2014-01-28 10:40:17.500 028 12622.65 181.62 54746.45 88888.00 2014-01-28 10:40:17.625 028 12622.70 181.62 54746.45 88888.00 2014-01-28 10:40:17.750 028 12622.70 181.65 54746.45 88888.00 2014-01-28 10:40:17.875 028 12622.70 181.70 54746.47 88888.00 2014-01-28 10:40:18.000 028 12622.70 181.65 54746.47 88888.00 2014-01-28 10:40:18.125 028 12622.70 181.65 54746.47 88888.00 2014-01-28 10:40:18.250 028 12622.67 181.65 54746.45 88888.00 2014-01-28 10:40:18.375 028 12622.70 181.65 54746.45 88888.00 2014-01-28 10:40:18.500 028 12622.62 181.68 54746.43 88888.00 2014-01-28 10:40:18.625 028 12622.60 181.65 54746.45 88888.00 2014-01-28 10:40:18.750 028 12622.65 181.68 54746.47 88888.00 2014-01-28 10:40:18.875 028 12622.67 181.68 54746.45 88888.00 2014-01-28 10:40:19.000 028 12622.70 181.68 54746.45 88888.00 2014-01-28 10:40:19.125 028 12622.67 181.65 54746.45 88888.00 2014-01-28 10:40:19.250 028 12622.65 181.65 54746.43 88888.00 2014-01-28 10:40:19.375 028 12622.67 181.68 54746.43 88888.00 2014-01-28 10:40:19.500 028 12622.65 181.68 54746.43 88888.00 2014-01-28 10:40:19.625 028 12622.62 181.70 54746.45 88888.00 2014-01-28 10:40:19.750 028 12622.70 181.72 54746.50 88888.00 2014-01-28 10:40:19.875 028 12622.70 181.72 54746.47 88888.00 2014-01-28 10:40:20.000 028 12622.73 181.68 54746.45 88888.00 2014-01-28 10:40:20.125 028 12622.75 181.68 54746.45 88888.00 2014-01-28 10:40:20.250 028 12622.65 181.65 54746.45 88888.00 2014-01-28 10:40:20.375 028 12622.62 181.68 54746.43 88888.00 2014-01-28 10:40:20.500 028 12622.70 181.70 54746.43 88888.00 2014-01-28 10:40:20.625 028 12622.70 181.68 54746.43 88888.00 2014-01-28 10:40:20.750 028 12622.65 181.65 54746.45 88888.00 2014-01-28 10:40:20.875 028 12622.62 181.65 54746.45 88888.00 2014-01-28 10:40:21.000 028 12622.65 181.68 54746.45 88888.00 2014-01-28 10:40:21.125 028 12622.62 181.65 54746.45 88888.00 2014-01-28 10:40:21.250 028 12622.58 181.60 54746.43 88888.00 2014-01-28 10:40:21.375 028 12622.60 181.65 54746.43 88888.00 2014-01-28 10:40:21.500 028 12622.67 181.68 54746.43 88888.00 2014-01-28 10:40:21.625 028 12622.65 181.65 54746.45 88888.00 2014-01-28 10:40:21.750 028 12622.65 181.65 54746.45 88888.00 2014-01-28 10:40:21.875 028 12622.70 181.65 54746.45 88888.00 2014-01-28 10:40:22.000 028 12622.75 181.68 54746.45 88888.00 2014-01-28 10:40:22.125 028 12622.83 181.70 54746.47 88888.00 2014-01-28 10:40:22.250 028 12622.80 181.68 54746.47 88888.00 2014-01-28 10:40:22.375 028 12622.73 181.65 54746.45 88888.00 2014-01-28 10:40:22.500 028 12622.70 181.68 54746.45 88888.00 2014-01-28 10:40:22.625 028 12622.67 181.68 54746.47 88888.00 2014-01-28 10:40:22.750 028 12622.65 181.68 54746.47 88888.00 2014-01-28 10:40:22.875 028 12622.60 181.65 54746.47 88888.00 2014-01-28 10:40:23.000 028 12622.62 181.68 54746.45 88888.00 2014-01-28 10:40:23.125 028 12622.67 181.65 54746.45 88888.00 2014-01-28 10:40:23.250 028 12622.60 181.62 54746.45 88888.00 2014-01-28 10:40:23.375 028 12622.62 181.62 54746.47 88888.00 2014-01-28 10:40:23.500 028 12622.62 181.62 54746.45 88888.00 2014-01-28 10:40:23.625 028 12622.67 181.65 54746.45 88888.00 2014-01-28 10:40:23.750 028 12622.77 181.62 54746.43 88888.00 2014-01-28 10:40:23.875 028 12622.75 181.62 54746.45 88888.00 2014-01-28 10:40:24.000 028 12622.75 181.65 54746.47 88888.00 2014-01-28 10:40:24.125 028 12622.73 181.65 54746.47 88888.00 2014-01-28 10:40:24.250 028 12622.67 181.65 54746.45 88888.00 2014-01-28 10:40:24.375 028 12622.65 181.68 54746.45 88888.00 2014-01-28 10:40:24.500 028 12622.65 181.65 54746.47 88888.00 2014-01-28 10:40:24.625 028 12622.70 181.68 54746.47 88888.00 2014-01-28 10:40:24.750 028 12622.67 181.68 54746.45 88888.00 2014-01-28 10:40:24.875 028 12622.58 181.68 54746.45 88888.00 2014-01-28 10:40:25.000 028 12622.58 181.68 54746.43 88888.00 2014-01-28 10:40:25.125 028 12622.58 181.68 54746.43 88888.00 2014-01-28 10:40:25.250 028 12622.65 181.65 54746.45 88888.00 2014-01-28 10:40:25.375 028 12622.77 181.65 54746.43 88888.00 2014-01-28 10:40:25.500 028 12622.77 181.65 54746.43 88888.00 2014-01-28 10:40:25.625 028 12622.70 181.70 54746.45 88888.00 2014-01-28 10:40:25.750 028 12622.75 181.68 54746.43 88888.00 2014-01-28 10:40:25.875 028 12622.75 181.65 54746.40 88888.00 2014-01-28 10:40:26.000 028 12622.65 181.65 54746.43 88888.00 2014-01-28 10:40:26.125 028 12622.60 181.68 54746.45 88888.00 2014-01-28 10:40:26.250 028 12622.58 181.65 54746.43 88888.00 2014-01-28 10:40:26.375 028 12622.60 181.65 54746.43 88888.00 2014-01-28 10:40:26.500 028 12622.70 181.68 54746.45 88888.00 2014-01-28 10:40:26.625 028 12622.75 181.65 54746.45 88888.00 2014-01-28 10:40:26.750 028 12622.73 181.68 54746.43 88888.00 2014-01-28 10:40:26.875 028 12622.73 181.65 54746.43 88888.00 2014-01-28 10:40:27.000 028 12622.65 181.62 54746.43 88888.00 2014-01-28 10:40:27.125 028 12622.60 181.65 54746.45 88888.00 2014-01-28 10:40:27.250 028 12622.55 181.65 54746.47 88888.00 2014-01-28 10:40:27.375 028 12622.60 181.65 54746.45 88888.00 2014-01-28 10:40:27.500 028 12622.60 181.65 54746.43 88888.00 2014-01-28 10:40:27.625 028 12622.62 181.65 54746.45 88888.00 2014-01-28 10:40:27.750 028 12622.65 181.68 54746.45 88888.00 2014-01-28 10:40:27.875 028 12622.62 181.65 54746.45 88888.00 2014-01-28 10:40:28.000 028 12622.58 181.68 54746.40 88888.00 2014-01-28 10:40:28.125 028 12622.58 181.65 54746.40 88888.00 2014-01-28 10:40:28.250 028 12622.55 181.62 54746.43 88888.00 2014-01-28 10:40:28.375 028 12622.58 181.68 54746.43 88888.00 2014-01-28 10:40:28.500 028 12622.60 181.68 54746.40 88888.00 2014-01-28 10:40:28.625 028 12622.60 181.65 54746.40 88888.00 2014-01-28 10:40:28.750 028 12622.62 181.65 54746.43 88888.00 2014-01-28 10:40:28.875 028 12622.65 181.65 54746.43 88888.00 2014-01-28 10:40:29.000 028 12622.67 181.65 54746.40 88888.00 2014-01-28 10:40:29.125 028 12622.67 181.65 54746.43 88888.00 2014-01-28 10:40:29.250 028 12622.67 181.62 54746.43 88888.00 2014-01-28 10:40:29.375 028 12622.70 181.62 54746.43 88888.00 2014-01-28 10:40:29.500 028 12622.70 181.65 54746.43 88888.00 2014-01-28 10:40:29.625 028 12622.70 181.65 54746.43 88888.00 2014-01-28 10:40:29.750 028 12622.67 181.68 54746.40 88888.00 2014-01-28 10:40:29.875 028 12622.62 181.70 54746.40 88888.00 2014-01-28 10:40:30.000 028 12622.58 181.68 54746.40 88888.00 2014-01-28 10:40:30.125 028 12622.58 181.65 54746.40 88888.00 2014-01-28 10:40:30.250 028 12622.60 181.65 54746.43 88888.00 2014-01-28 10:40:30.375 028 12622.65 181.65 54746.40 88888.00 2014-01-28 10:40:30.500 028 12622.58 181.62 54746.43 88888.00 2014-01-28 10:40:30.625 028 12622.62 181.65 54746.43 88888.00 2014-01-28 10:40:30.750 028 12622.60 181.65 54746.43 88888.00 2014-01-28 10:40:30.875 028 12622.62 181.68 54746.43 88888.00 2014-01-28 10:40:31.000 028 12622.65 181.65 54746.45 88888.00 2014-01-28 10:40:31.125 028 12622.62 181.65 54746.40 88888.00 2014-01-28 10:40:31.250 028 12622.60 181.70 54746.45 88888.00 2014-01-28 10:40:31.375 028 12622.65 181.72 54746.45 88888.00 2014-01-28 10:40:31.500 028 12622.62 181.68 54746.47 88888.00 2014-01-28 10:40:31.625 028 12622.60 181.62 54746.45 88888.00 2014-01-28 10:40:31.750 028 12622.65 181.62 54746.45 88888.00 2014-01-28 10:40:31.875 028 12622.70 181.65 54746.43 88888.00 2014-01-28 10:40:32.000 028 12622.67 181.65 54746.43 88888.00 2014-01-28 10:40:32.125 028 12622.58 181.65 54746.43 88888.00 2014-01-28 10:40:32.250 028 12622.55 181.62 54746.40 88888.00 2014-01-28 10:40:32.375 028 12622.58 181.70 54746.43 88888.00 2014-01-28 10:40:32.500 028 12622.58 181.68 54746.43 88888.00 2014-01-28 10:40:32.625 028 12622.58 181.65 54746.40 88888.00 2014-01-28 10:40:32.750 028 12622.58 181.65 54746.43 88888.00 2014-01-28 10:40:32.875 028 12622.55 181.68 54746.43 88888.00 2014-01-28 10:40:33.000 028 12622.62 181.65 54746.43 88888.00 2014-01-28 10:40:33.125 028 12622.67 181.68 54746.40 88888.00 2014-01-28 10:40:33.250 028 12622.62 181.65 54746.40 88888.00 2014-01-28 10:40:33.375 028 12622.62 181.68 54746.40 88888.00 2014-01-28 10:40:33.500 028 12622.62 181.65 54746.43 88888.00 2014-01-28 10:40:33.625 028 12622.67 181.68 54746.43 88888.00 2014-01-28 10:40:33.750 028 12622.73 181.68 54746.40 88888.00 2014-01-28 10:40:33.875 028 12622.67 181.68 54746.40 88888.00 2014-01-28 10:40:34.000 028 12622.62 181.68 54746.40 88888.00 2014-01-28 10:40:34.125 028 12622.58 181.68 54746.40 88888.00 2014-01-28 10:40:34.250 028 12622.55 181.65 54746.38 88888.00 2014-01-28 10:40:34.375 028 12622.60 181.68 54746.43 88888.00 2014-01-28 10:40:34.500 028 12622.55 181.68 54746.45 88888.00 2014-01-28 10:40:34.625 028 12622.52 181.65 54746.43 88888.00 2014-01-28 10:40:34.750 028 12622.50 181.65 54746.43 88888.00 2014-01-28 10:40:34.875 028 12622.52 181.68 54746.45 88888.00 2014-01-28 10:40:35.000 028 12622.52 181.68 54746.43 88888.00 2014-01-28 10:40:35.125 028 12622.58 181.68 54746.43 88888.00 2014-01-28 10:40:35.250 028 12622.62 181.65 54746.43 88888.00 2014-01-28 10:40:35.375 028 12622.60 181.65 54746.40 88888.00 2014-01-28 10:40:35.500 028 12622.55 181.65 54746.40 88888.00 2014-01-28 10:40:35.625 028 12622.50 181.65 54746.43 88888.00 2014-01-28 10:40:35.750 028 12622.50 181.65 54746.40 88888.00 2014-01-28 10:40:35.875 028 12622.58 181.65 54746.40 88888.00 2014-01-28 10:40:36.000 028 12622.55 181.68 54746.40 88888.00 2014-01-28 10:40:36.125 028 12622.52 181.70 54746.40 88888.00 2014-01-28 10:40:36.250 028 12622.58 181.68 54746.40 88888.00 2014-01-28 10:40:36.375 028 12622.58 181.68 54746.38 88888.00 2014-01-28 10:40:36.500 028 12622.52 181.70 54746.38 88888.00 2014-01-28 10:40:36.625 028 12622.48 181.68 54746.38 88888.00 2014-01-28 10:40:36.750 028 12622.52 181.65 54746.38 88888.00 2014-01-28 10:40:36.875 028 12622.60 181.65 54746.43 88888.00 2014-01-28 10:40:37.000 028 12622.65 181.68 54746.40 88888.00 2014-01-28 10:40:37.125 028 12622.62 181.68 54746.43 88888.00 2014-01-28 10:40:37.250 028 12622.62 181.65 54746.47 88888.00 2014-01-28 10:40:37.375 028 12622.65 181.68 54746.45 88888.00 2014-01-28 10:40:37.500 028 12622.65 181.65 54746.43 88888.00 2014-01-28 10:40:37.625 028 12622.62 181.65 54746.40 88888.00 2014-01-28 10:40:37.750 028 12622.60 181.65 54746.40 88888.00 2014-01-28 10:40:37.875 028 12622.65 181.68 54746.43 88888.00 2014-01-28 10:40:38.000 028 12622.70 181.68 54746.40 88888.00 2014-01-28 10:40:38.125 028 12622.73 181.68 54746.43 88888.00 2014-01-28 10:40:38.250 028 12622.67 181.68 54746.40 88888.00 2014-01-28 10:40:38.375 028 12622.60 181.68 54746.40 88888.00 2014-01-28 10:40:38.500 028 12622.60 181.68 54746.40 88888.00 2014-01-28 10:40:38.625 028 12622.70 181.70 54746.40 88888.00 2014-01-28 10:40:38.750 028 12622.67 181.70 54746.40 88888.00 2014-01-28 10:40:38.875 028 12622.70 181.70 54746.40 88888.00 2014-01-28 10:40:39.000 028 12622.77 181.72 54746.43 88888.00 2014-01-28 10:40:39.125 028 12622.73 181.70 54746.43 88888.00 2014-01-28 10:40:39.250 028 12622.65 181.65 54746.43 88888.00 2014-01-28 10:40:39.375 028 12622.65 181.70 54746.43 88888.00 2014-01-28 10:40:39.500 028 12622.62 181.70 54746.43 88888.00 2014-01-28 10:40:39.625 028 12622.62 181.68 54746.40 88888.00 2014-01-28 10:40:39.750 028 12622.60 181.68 54746.38 88888.00 2014-01-28 10:40:39.875 028 12622.60 181.68 54746.38 88888.00 2014-01-28 10:40:40.000 028 12622.62 181.68 54746.40 88888.00 2014-01-28 10:40:40.125 028 12622.55 181.68 54746.38 88888.00 2014-01-28 10:40:40.250 028 12622.58 181.68 54746.40 88888.00 2014-01-28 10:40:40.375 028 12622.58 181.68 54746.38 88888.00 2014-01-28 10:40:40.500 028 12622.62 181.68 54746.38 88888.00 2014-01-28 10:40:40.625 028 12622.60 181.70 54746.40 88888.00 2014-01-28 10:40:40.750 028 12622.58 181.70 54746.43 88888.00 2014-01-28 10:40:40.875 028 12622.65 181.70 54746.43 88888.00 2014-01-28 10:40:41.000 028 12622.70 181.68 54746.45 88888.00 2014-01-28 10:40:41.125 028 12622.70 181.68 54746.45 88888.00 2014-01-28 10:40:41.250 028 12622.70 181.65 54746.43 88888.00 2014-01-28 10:40:41.375 028 12622.73 181.65 54746.40 88888.00 2014-01-28 10:40:41.500 028 12622.67 181.62 54746.40 88888.00 2014-01-28 10:40:41.625 028 12622.60 181.62 54746.43 88888.00 2014-01-28 10:40:41.750 028 12622.60 181.68 54746.40 88888.00 2014-01-28 10:40:41.875 028 12622.55 181.68 54746.40 88888.00 2014-01-28 10:40:42.000 028 12622.50 181.68 54746.40 88888.00 2014-01-28 10:40:42.125 028 12622.55 181.70 54746.40 88888.00 2014-01-28 10:40:42.250 028 12622.60 181.68 54746.40 88888.00 2014-01-28 10:40:42.375 028 12622.58 181.68 54746.40 88888.00 2014-01-28 10:40:42.500 028 12622.52 181.68 54746.40 88888.00 2014-01-28 10:40:42.625 028 12622.58 181.68 54746.43 88888.00 2014-01-28 10:40:42.750 028 12622.67 181.72 54746.43 88888.00 2014-01-28 10:40:42.875 028 12622.65 181.70 54746.40 88888.00 2014-01-28 10:40:43.000 028 12622.62 181.70 54746.40 88888.00 2014-01-28 10:40:43.125 028 12622.58 181.70 54746.40 88888.00 2014-01-28 10:40:43.250 028 12622.50 181.65 54746.40 88888.00 2014-01-28 10:40:43.375 028 12622.58 181.68 54746.43 88888.00 2014-01-28 10:40:43.500 028 12622.60 181.70 54746.40 88888.00 2014-01-28 10:40:43.625 028 12622.60 181.72 54746.45 88888.00 2014-01-28 10:40:43.750 028 12622.55 181.72 54746.45 88888.00 2014-01-28 10:40:43.875 028 12622.50 181.70 54746.45 88888.00 2014-01-28 10:40:44.000 028 12622.48 181.72 54746.43 88888.00 2014-01-28 10:40:44.125 028 12622.50 181.70 54746.43 88888.00 2014-01-28 10:40:44.250 028 12622.48 181.68 54746.43 88888.00 2014-01-28 10:40:44.375 028 12622.50 181.72 54746.43 88888.00 2014-01-28 10:40:44.500 028 12622.58 181.75 54746.43 88888.00 2014-01-28 10:40:44.625 028 12622.55 181.75 54746.43 88888.00 2014-01-28 10:40:44.750 028 12622.52 181.70 54746.40 88888.00 2014-01-28 10:40:44.875 028 12622.52 181.70 54746.40 88888.00 2014-01-28 10:40:45.000 028 12622.58 181.70 54746.45 88888.00 2014-01-28 10:40:45.125 028 12622.60 181.72 54746.45 88888.00 2014-01-28 10:40:45.250 028 12622.50 181.70 54746.43 88888.00 2014-01-28 10:40:45.375 028 12622.50 181.70 54746.43 88888.00 2014-01-28 10:40:45.500 028 12622.58 181.70 54746.40 88888.00 2014-01-28 10:40:45.625 028 12622.58 181.70 54746.40 88888.00 2014-01-28 10:40:45.750 028 12622.55 181.68 54746.40 88888.00 2014-01-28 10:40:45.875 028 12622.55 181.68 54746.43 88888.00 2014-01-28 10:40:46.000 028 12622.52 181.68 54746.40 88888.00 2014-01-28 10:40:46.125 028 12622.52 181.72 54746.43 88888.00 2014-01-28 10:40:46.250 028 12622.58 181.75 54746.45 88888.00 2014-01-28 10:40:46.375 028 12622.62 181.75 54746.43 88888.00 2014-01-28 10:40:46.500 028 12622.55 181.72 54746.40 88888.00 2014-01-28 10:40:46.625 028 12622.50 181.70 54746.38 88888.00 2014-01-28 10:40:46.750 028 12622.60 181.68 54746.40 88888.00 2014-01-28 10:40:46.875 028 12622.67 181.70 54746.40 88888.00 2014-01-28 10:40:47.000 028 12622.65 181.70 54746.40 88888.00 2014-01-28 10:40:47.125 028 12622.60 181.68 54746.40 88888.00 2014-01-28 10:40:47.250 028 12622.52 181.68 54746.43 88888.00 2014-01-28 10:40:47.375 028 12622.52 181.72 54746.43 88888.00 2014-01-28 10:40:47.500 028 12622.55 181.72 54746.40 88888.00 2014-01-28 10:40:47.625 028 12622.55 181.75 54746.40 88888.00 2014-01-28 10:40:47.750 028 12622.58 181.75 54746.43 88888.00 2014-01-28 10:40:47.875 028 12622.60 181.75 54746.40 88888.00 2014-01-28 10:40:48.000 028 12622.62 181.72 54746.40 88888.00 2014-01-28 10:40:48.125 028 12622.60 181.72 54746.40 88888.00 2014-01-28 10:40:48.250 028 12622.50 181.65 54746.40 88888.00 2014-01-28 10:40:48.375 028 12622.50 181.72 54746.40 88888.00 2014-01-28 10:40:48.500 028 12622.48 181.72 54746.43 88888.00 2014-01-28 10:40:48.625 028 12622.50 181.70 54746.43 88888.00 2014-01-28 10:40:48.750 028 12622.48 181.70 54746.40 88888.00 2014-01-28 10:40:48.875 028 12622.45 181.72 54746.43 88888.00 2014-01-28 10:40:49.000 028 12622.50 181.72 54746.45 88888.00 2014-01-28 10:40:49.125 028 12622.58 181.72 54746.40 88888.00 2014-01-28 10:40:49.250 028 12622.45 181.68 54746.40 88888.00 2014-01-28 10:40:49.375 028 12622.45 181.72 54746.40 88888.00 2014-01-28 10:40:49.500 028 12622.45 181.72 54746.43 88888.00 2014-01-28 10:40:49.625 028 12622.45 181.75 54746.43 88888.00 2014-01-28 10:40:49.750 028 12622.48 181.75 54746.40 88888.00 2014-01-28 10:40:49.875 028 12622.50 181.72 54746.38 88888.00 2014-01-28 10:40:50.000 028 12622.55 181.72 54746.38 88888.00 2014-01-28 10:40:50.125 028 12622.55 181.72 54746.40 88888.00 2014-01-28 10:40:50.250 028 12622.50 181.70 54746.40 88888.00 2014-01-28 10:40:50.375 028 12622.45 181.75 54746.40 88888.00 2014-01-28 10:40:50.500 028 12622.45 181.75 54746.38 88888.00 2014-01-28 10:40:50.625 028 12622.48 181.75 54746.35 88888.00 2014-01-28 10:40:50.750 028 12622.45 181.72 54746.38 88888.00 2014-01-28 10:40:50.875 028 12622.45 181.75 54746.38 88888.00 2014-01-28 10:40:51.000 028 12622.50 181.75 54746.38 88888.00 2014-01-28 10:40:51.125 028 12622.50 181.75 54746.38 88888.00 2014-01-28 10:40:51.250 028 12622.50 181.75 54746.38 88888.00 2014-01-28 10:40:51.375 028 12622.50 181.75 54746.38 88888.00 2014-01-28 10:40:51.500 028 12622.52 181.72 54746.35 88888.00 2014-01-28 10:40:51.625 028 12622.52 181.75 54746.38 88888.00 2014-01-28 10:40:51.750 028 12622.52 181.78 54746.35 88888.00 2014-01-28 10:40:51.875 028 12622.52 181.78 54746.35 88888.00 2014-01-28 10:40:52.000 028 12622.55 181.75 54746.35 88888.00 2014-01-28 10:40:52.125 028 12622.55 181.72 54746.38 88888.00 2014-01-28 10:40:52.250 028 12622.50 181.72 54746.40 88888.00 2014-01-28 10:40:52.375 028 12622.52 181.78 54746.38 88888.00 2014-01-28 10:40:52.500 028 12622.50 181.78 54746.38 88888.00 2014-01-28 10:40:52.625 028 12622.50 181.75 54746.38 88888.00 2014-01-28 10:40:52.750 028 12622.50 181.75 54746.38 88888.00 2014-01-28 10:40:52.875 028 12622.42 181.75 54746.38 88888.00 2014-01-28 10:40:53.000 028 12622.40 181.75 54746.38 88888.00 2014-01-28 10:40:53.125 028 12622.42 181.72 54746.40 88888.00 2014-01-28 10:40:53.250 028 12622.48 181.78 54746.40 88888.00 2014-01-28 10:40:53.375 028 12622.52 181.80 54746.38 88888.00 2014-01-28 10:40:53.500 028 12622.45 181.80 54746.38 88888.00 2014-01-28 10:40:53.625 028 12622.45 181.78 54746.38 88888.00 2014-01-28 10:40:53.750 028 12622.45 181.78 54746.38 88888.00 2014-01-28 10:40:53.875 028 12622.40 181.78 54746.40 88888.00 2014-01-28 10:40:54.000 028 12622.45 181.78 54746.40 88888.00 2014-01-28 10:40:54.125 028 12622.45 181.78 54746.40 88888.00 2014-01-28 10:40:54.250 028 12622.42 181.75 54746.38 88888.00 2014-01-28 10:40:54.375 028 12622.45 181.78 54746.38 88888.00 2014-01-28 10:40:54.500 028 12622.50 181.78 54746.38 88888.00 2014-01-28 10:40:54.625 028 12622.55 181.80 54746.38 88888.00 2014-01-28 10:40:54.750 028 12622.58 181.80 54746.40 88888.00 2014-01-28 10:40:54.875 028 12622.52 181.82 54746.40 88888.00 2014-01-28 10:40:55.000 028 12622.45 181.80 54746.40 88888.00 2014-01-28 10:40:55.125 028 12622.48 181.80 54746.40 88888.00 2014-01-28 10:40:55.250 028 12622.45 181.80 54746.40 88888.00 2014-01-28 10:40:55.375 028 12622.48 181.85 54746.40 88888.00 2014-01-28 10:40:55.500 028 12622.42 181.82 54746.38 88888.00 2014-01-28 10:40:55.625 028 12622.40 181.82 54746.38 88888.00 2014-01-28 10:40:55.750 028 12622.42 181.82 54746.38 88888.00 2014-01-28 10:40:55.875 028 12622.45 181.80 54746.38 88888.00 2014-01-28 10:40:56.000 028 12622.38 181.80 54746.35 88888.00 2014-01-28 10:40:56.125 028 12622.35 181.80 54746.38 88888.00 2014-01-28 10:40:56.250 028 12622.35 181.80 54746.38 88888.00 2014-01-28 10:40:56.375 028 12622.40 181.80 54746.38 88888.00 2014-01-28 10:40:56.500 028 12622.45 181.82 54746.40 88888.00 2014-01-28 10:40:56.625 028 12622.45 181.85 54746.40 88888.00 2014-01-28 10:40:56.750 028 12622.45 181.80 54746.38 88888.00 2014-01-28 10:40:56.875 028 12622.45 181.78 54746.38 88888.00 2014-01-28 10:40:57.000 028 12622.42 181.78 54746.40 88888.00 2014-01-28 10:40:57.125 028 12622.38 181.80 54746.43 88888.00 2014-01-28 10:40:57.250 028 12622.35 181.78 54746.40 88888.00 2014-01-28 10:40:57.375 028 12622.42 181.88 54746.38 88888.00 2014-01-28 10:40:57.500 028 12622.42 181.90 54746.40 88888.00 2014-01-28 10:40:57.625 028 12622.40 181.85 54746.40 88888.00 2014-01-28 10:40:57.750 028 12622.42 181.85 54746.40 88888.00 2014-01-28 10:40:57.875 028 12622.50 181.82 54746.38 88888.00 2014-01-28 10:40:58.000 028 12622.52 181.82 54746.35 88888.00 2014-01-28 10:40:58.125 028 12622.55 181.80 54746.38 88888.00 2014-01-28 10:40:58.250 028 12622.50 181.80 54746.38 88888.00 2014-01-28 10:40:58.375 028 12622.48 181.85 54746.38 88888.00 2014-01-28 10:40:58.500 028 12622.45 181.85 54746.35 88888.00 2014-01-28 10:40:58.625 028 12622.45 181.82 54746.35 88888.00 2014-01-28 10:40:58.750 028 12622.48 181.82 54746.35 88888.00 2014-01-28 10:40:58.875 028 12622.45 181.82 54746.35 88888.00 2014-01-28 10:40:59.000 028 12622.40 181.85 54746.35 88888.00 2014-01-28 10:40:59.125 028 12622.42 181.88 54746.38 88888.00 2014-01-28 10:40:59.250 028 12622.45 181.82 54746.38 88888.00 2014-01-28 10:40:59.375 028 12622.45 181.80 54746.35 88888.00 2014-01-28 10:40:59.500 028 12622.45 181.88 54746.35 88888.00 2014-01-28 10:40:59.625 028 12622.38 181.88 54746.35 88888.00 2014-01-28 10:40:59.750 028 12622.38 181.85 54746.35 88888.00 2014-01-28 10:40:59.875 028 12622.38 181.85 54746.38 88888.00 2014-01-28 10:41:00.000 028 12622.40 181.90 54746.35 88888.00 2014-01-28 10:41:00.125 028 12622.45 181.88 54746.35 88888.00 2014-01-28 10:41:00.250 028 12622.35 181.82 54746.35 88888.00 2014-01-28 10:41:00.375 028 12622.30 181.85 54746.35 88888.00 2014-01-28 10:41:00.500 028 12622.40 181.88 54746.35 88888.00 2014-01-28 10:41:00.625 028 12622.42 181.90 54746.35 88888.00 2014-01-28 10:41:00.750 028 12622.45 181.88 54746.35 88888.00 2014-01-28 10:41:00.875 028 12622.42 181.88 54746.35 88888.00 2014-01-28 10:41:01.000 028 12622.48 181.90 54746.32 88888.00 2014-01-28 10:41:01.125 028 12622.50 181.90 54746.35 88888.00 2014-01-28 10:41:01.250 028 12622.45 181.88 54746.35 88888.00 2014-01-28 10:41:01.375 028 12622.38 181.88 54746.32 88888.00 2014-01-28 10:41:01.500 028 12622.40 181.88 54746.35 88888.00 2014-01-28 10:41:01.625 028 12622.45 181.90 54746.38 88888.00 2014-01-28 10:41:01.750 028 12622.40 181.90 54746.35 88888.00 2014-01-28 10:41:01.875 028 12622.35 181.88 54746.35 88888.00 2014-01-28 10:41:02.000 028 12622.40 181.93 54746.35 88888.00 2014-01-28 10:41:02.125 028 12622.38 181.93 54746.35 88888.00 2014-01-28 10:41:02.250 028 12622.27 181.90 54746.32 88888.00 2014-01-28 10:41:02.375 028 12622.30 181.93 54746.32 88888.00 2014-01-28 10:41:02.500 028 12622.38 181.93 54746.32 88888.00 2014-01-28 10:41:02.625 028 12622.40 181.93 54746.32 88888.00 2014-01-28 10:41:02.750 028 12622.35 181.93 54746.35 88888.00 2014-01-28 10:41:02.875 028 12622.27 181.93 54746.38 88888.00 2014-01-28 10:41:03.000 028 12622.38 181.95 54746.35 88888.00 2014-01-28 10:41:03.125 028 12622.40 181.95 54746.35 88888.00 2014-01-28 10:41:03.250 028 12622.42 181.95 54746.35 88888.00 2014-01-28 10:41:03.375 028 12622.35 181.93 54746.35 88888.00 2014-01-28 10:41:03.500 028 12622.23 181.90 54746.32 88888.00 2014-01-28 10:41:03.625 028 12622.23 181.93 54746.30 88888.00 2014-01-28 10:41:03.750 028 12622.35 181.93 54746.30 88888.00 2014-01-28 10:41:03.875 028 12622.42 181.93 54746.30 88888.00 2014-01-28 10:41:04.000 028 12622.38 181.93 54746.35 88888.00 2014-01-28 10:41:04.125 028 12622.35 181.93 54746.35 88888.00 2014-01-28 10:41:04.250 028 12622.35 181.93 54746.35 88888.00 2014-01-28 10:41:04.375 028 12622.38 181.93 54746.32 88888.00 2014-01-28 10:41:04.500 028 12622.35 181.95 54746.35 88888.00 2014-01-28 10:41:04.625 028 12622.35 181.95 54746.35 88888.00 2014-01-28 10:41:04.750 028 12622.35 181.93 54746.35 88888.00 2014-01-28 10:41:04.875 028 12622.35 181.93 54746.35 88888.00 2014-01-28 10:41:05.000 028 12622.30 181.90 54746.35 88888.00 2014-01-28 10:41:05.125 028 12622.33 181.95 54746.40 88888.00 2014-01-28 10:41:05.250 028 12622.30 181.93 54746.35 88888.00 2014-01-28 10:41:05.375 028 12622.33 181.95 54746.38 88888.00 2014-01-28 10:41:05.500 028 12622.27 181.95 54746.35 88888.00 2014-01-28 10:41:05.625 028 12622.27 181.97 54746.35 88888.00 2014-01-28 10:41:05.750 028 12622.27 181.95 54746.35 88888.00 2014-01-28 10:41:05.875 028 12622.23 181.93 54746.35 88888.00 2014-01-28 10:41:06.000 028 12622.20 181.93 54746.35 88888.00 2014-01-28 10:41:06.125 028 12622.17 181.95 54746.38 88888.00 2014-01-28 10:41:06.250 028 12622.20 181.97 54746.38 88888.00 2014-01-28 10:41:06.375 028 12622.25 181.97 54746.38 88888.00 2014-01-28 10:41:06.500 028 12622.20 181.97 54746.38 88888.00 2014-01-28 10:41:06.625 028 12622.23 182.00 54746.35 88888.00 2014-01-28 10:41:06.750 028 12622.20 182.00 54746.38 88888.00 2014-01-28 10:41:06.875 028 12622.15 181.95 54746.38 88888.00 2014-01-28 10:41:07.000 028 12622.20 181.95 54746.35 88888.00 2014-01-28 10:41:07.125 028 12622.30 181.97 54746.35 88888.00 2014-01-28 10:41:07.250 028 12622.30 181.97 54746.35 88888.00 2014-01-28 10:41:07.375 028 12622.30 182.00 54746.32 88888.00 2014-01-28 10:41:07.500 028 12622.30 182.00 54746.32 88888.00 2014-01-28 10:41:07.625 028 12622.27 182.00 54746.35 88888.00 2014-01-28 10:41:07.750 028 12622.27 181.97 54746.35 88888.00 2014-01-28 10:41:07.875 028 12622.25 181.97 54746.32 88888.00 2014-01-28 10:41:08.000 028 12622.23 181.97 54746.32 88888.00 2014-01-28 10:41:08.125 028 12622.20 181.97 54746.32 88888.00 2014-01-28 10:41:08.250 028 12622.17 181.93 54746.32 88888.00 2014-01-28 10:41:08.375 028 12622.23 181.95 54746.32 88888.00 2014-01-28 10:41:08.500 028 12622.23 181.97 54746.32 88888.00 2014-01-28 10:41:08.625 028 12622.17 182.00 54746.30 88888.00 2014-01-28 10:41:08.750 028 12622.20 182.00 54746.32 88888.00 2014-01-28 10:41:08.875 028 12622.17 182.03 54746.30 88888.00 2014-01-28 10:41:09.000 028 12622.15 182.00 54746.30 88888.00 2014-01-28 10:41:09.125 028 12622.20 182.03 54746.30 88888.00 2014-01-28 10:41:09.250 028 12622.17 182.00 54746.25 88888.00 2014-01-28 10:41:09.375 028 12622.25 181.97 54746.25 88888.00 2014-01-28 10:41:09.500 028 12622.25 181.97 54746.25 88888.00 2014-01-28 10:41:09.625 028 12622.20 181.97 54746.30 88888.00 2014-01-28 10:41:09.750 028 12622.23 182.03 54746.30 88888.00 2014-01-28 10:41:09.875 028 12622.20 182.03 54746.30 88888.00 2014-01-28 10:41:10.000 028 12622.17 182.03 54746.30 88888.00 2014-01-28 10:41:10.125 028 12622.27 182.00 54746.28 88888.00 2014-01-28 10:41:10.250 028 12622.33 182.03 54746.30 88888.00 2014-01-28 10:41:10.375 028 12622.33 182.05 54746.30 88888.00 2014-01-28 10:41:10.500 028 12622.25 182.00 54746.32 88888.00 2014-01-28 10:41:10.625 028 12622.20 182.03 54746.35 88888.00 2014-01-28 10:41:10.750 028 12622.12 181.97 54746.30 88888.00 2014-01-28 10:41:10.875 028 12622.10 181.95 54746.28 88888.00 2014-01-28 10:41:11.000 028 12622.12 182.00 54746.30 88888.00 2014-01-28 10:41:11.125 028 12622.20 182.05 54746.30 88888.00 2014-01-28 10:41:11.250 028 12622.23 182.07 54746.30 88888.00 2014-01-28 10:41:11.375 028 12622.25 182.10 54746.30 88888.00 2014-01-28 10:41:11.500 028 12622.15 182.05 54746.28 88888.00 2014-01-28 10:41:11.625 028 12622.17 182.03 54746.25 88888.00 2014-01-28 10:41:11.750 028 12622.25 182.07 54746.28 88888.00 2014-01-28 10:41:11.875 028 12622.30 182.05 54746.30 88888.00 2014-01-28 10:41:12.000 028 12622.23 182.05 54746.28 88888.00 2014-01-28 10:41:12.125 028 12622.20 182.03 54746.28 88888.00 2014-01-28 10:41:12.250 028 12622.20 182.03 54746.28 88888.00 2014-01-28 10:41:12.375 028 12622.27 182.05 54746.28 88888.00 2014-01-28 10:41:12.500 028 12622.30 182.03 54746.30 88888.00 2014-01-28 10:41:12.625 028 12622.25 182.05 54746.28 88888.00 2014-01-28 10:41:12.750 028 12622.20 182.07 54746.30 88888.00 2014-01-28 10:41:12.875 028 12622.25 182.05 54746.30 88888.00 2014-01-28 10:41:13.000 028 12622.25 182.05 54746.25 88888.00 2014-01-28 10:41:13.125 028 12622.23 182.03 54746.25 88888.00 2014-01-28 10:41:13.250 028 12622.20 182.03 54746.30 88888.00 2014-01-28 10:41:13.375 028 12622.25 182.05 54746.30 88888.00 2014-01-28 10:41:13.500 028 12622.30 182.03 54746.28 88888.00 2014-01-28 10:41:13.625 028 12622.27 182.07 54746.28 88888.00 2014-01-28 10:41:13.750 028 12622.20 182.07 54746.28 88888.00 2014-01-28 10:41:13.875 028 12622.20 182.07 54746.30 88888.00 2014-01-28 10:41:14.000 028 12622.20 182.07 54746.28 88888.00 2014-01-28 10:41:14.125 028 12622.20 182.10 54746.30 88888.00 2014-01-28 10:41:14.250 028 12622.12 182.07 54746.32 88888.00 2014-01-28 10:41:14.375 028 12622.10 182.12 54746.32 88888.00 2014-01-28 10:41:14.500 028 12622.15 182.12 54746.30 88888.00 2014-01-28 10:41:14.625 028 12622.12 182.15 54746.30 88888.00 2014-01-28 10:41:14.750 028 12622.10 182.15 54746.28 88888.00 2014-01-28 10:41:14.875 028 12622.10 182.15 54746.28 88888.00 2014-01-28 10:41:15.000 028 12622.15 182.12 54746.28 88888.00 2014-01-28 10:41:15.125 028 12622.15 182.12 54746.30 88888.00 2014-01-28 10:41:15.250 028 12622.12 182.12 54746.30 88888.00 2014-01-28 10:41:15.375 028 12622.17 182.12 54746.30 88888.00 2014-01-28 10:41:15.500 028 12622.20 182.07 54746.28 88888.00 2014-01-28 10:41:15.625 028 12622.15 182.07 54746.25 88888.00 2014-01-28 10:41:15.750 028 12622.15 182.07 54746.25 88888.00 2014-01-28 10:41:15.875 028 12622.12 182.05 54746.28 88888.00 2014-01-28 10:41:16.000 028 12622.17 182.10 54746.32 88888.00 2014-01-28 10:41:16.125 028 12622.15 182.10 54746.32 88888.00 2014-01-28 10:41:16.250 028 12622.10 182.07 54746.28 88888.00 2014-01-28 10:41:16.375 028 12622.10 182.07 54746.28 88888.00 2014-01-28 10:41:16.500 028 12622.10 182.15 54746.30 88888.00 2014-01-28 10:41:16.625 028 12622.12 182.18 54746.30 88888.00 2014-01-28 10:41:16.750 028 12622.12 182.15 54746.28 88888.00 2014-01-28 10:41:16.875 028 12622.12 182.12 54746.28 88888.00 2014-01-28 10:41:17.000 028 12622.20 182.12 54746.28 88888.00 2014-01-28 10:41:17.125 028 12622.25 182.12 54746.28 88888.00 2014-01-28 10:41:17.250 028 12622.17 182.10 54746.28 88888.00 2014-01-28 10:41:17.375 028 12622.23 182.15 54746.30 88888.00 2014-01-28 10:41:17.500 028 12622.23 182.18 54746.32 88888.00 2014-01-28 10:41:17.625 028 12622.20 182.20 54746.32 88888.00 2014-01-28 10:41:17.750 028 12622.20 182.15 54746.30 88888.00 2014-01-28 10:41:17.875 028 12622.23 182.10 54746.28 88888.00 2014-01-28 10:41:18.000 028 12622.15 182.10 54746.28 88888.00 2014-01-28 10:41:18.125 028 12622.12 182.15 54746.30 88888.00 2014-01-28 10:41:18.250 028 12622.15 182.18 54746.32 88888.00 2014-01-28 10:41:18.375 028 12622.15 182.18 54746.30 88888.00 2014-01-28 10:41:18.500 028 12622.15 182.12 54746.28 88888.00 2014-01-28 10:41:18.625 028 12622.17 182.15 54746.28 88888.00 2014-01-28 10:41:18.750 028 12622.12 182.18 54746.28 88888.00 2014-01-28 10:41:18.875 028 12622.10 182.15 54746.28 88888.00 2014-01-28 10:41:19.000 028 12622.05 182.12 54746.28 88888.00 2014-01-28 10:41:19.125 028 12622.02 182.15 54746.28 88888.00 2014-01-28 10:41:19.250 028 12622.02 182.15 54746.28 88888.00 2014-01-28 10:41:19.375 028 12622.08 182.15 54746.25 88888.00 2014-01-28 10:41:19.500 028 12622.12 182.20 54746.28 88888.00 2014-01-28 10:41:19.625 028 12622.17 182.20 54746.30 88888.00 2014-01-28 10:41:19.750 028 12622.25 182.20 54746.32 88888.00 2014-01-28 10:41:19.875 028 12622.20 182.22 54746.32 88888.00 2014-01-28 10:41:20.000 028 12622.17 182.20 54746.30 88888.00 2014-01-28 10:41:20.125 028 12622.12 182.20 54746.30 88888.00 2014-01-28 10:41:20.250 028 12622.15 182.15 54746.32 88888.00 2014-01-28 10:41:20.375 028 12622.17 182.20 54746.32 88888.00 2014-01-28 10:41:20.500 028 12622.15 182.20 54746.32 88888.00 2014-01-28 10:41:20.625 028 12622.17 182.20 54746.32 88888.00 2014-01-28 10:41:20.750 028 12622.17 182.18 54746.30 88888.00 2014-01-28 10:41:20.875 028 12622.12 182.18 54746.28 88888.00 2014-01-28 10:41:21.000 028 12622.12 182.22 54746.30 88888.00 2014-01-28 10:41:21.125 028 12622.12 182.22 54746.30 88888.00 2014-01-28 10:41:21.250 028 12622.12 182.20 54746.30 88888.00 2014-01-28 10:41:21.375 028 12622.20 182.22 54746.30 88888.00 2014-01-28 10:41:21.500 028 12622.20 182.22 54746.30 88888.00 2014-01-28 10:41:21.625 028 12622.17 182.22 54746.28 88888.00 2014-01-28 10:41:21.750 028 12622.10 182.20 54746.30 88888.00 2014-01-28 10:41:21.875 028 12622.12 182.20 54746.30 88888.00 2014-01-28 10:41:22.000 028 12622.20 182.20 54746.28 88888.00 2014-01-28 10:41:22.125 028 12622.17 182.25 54746.30 88888.00 2014-01-28 10:41:22.250 028 12622.17 182.22 54746.30 88888.00 2014-01-28 10:41:22.375 028 12622.12 182.25 54746.28 88888.00 2014-01-28 10:41:22.500 028 12622.15 182.25 54746.28 88888.00 2014-01-28 10:41:22.625 028 12622.12 182.30 54746.30 88888.00 2014-01-28 10:41:22.750 028 12622.12 182.28 54746.28 88888.00 2014-01-28 10:41:22.875 028 12622.10 182.22 54746.28 88888.00 2014-01-28 10:41:23.000 028 12622.20 182.22 54746.28 88888.00 2014-01-28 10:41:23.125 028 12622.15 182.25 54746.30 88888.00 2014-01-28 10:41:23.250 028 12622.12 182.25 54746.30 88888.00 2014-01-28 10:41:23.375 028 12622.15 182.28 54746.28 88888.00 2014-01-28 10:41:23.500 028 12622.12 182.30 54746.30 88888.00 2014-01-28 10:41:23.625 028 12622.10 182.28 54746.28 88888.00 2014-01-28 10:41:23.750 028 12622.12 182.25 54746.25 88888.00 2014-01-28 10:41:23.875 028 12622.15 182.28 54746.28 88888.00 2014-01-28 10:41:24.000 028 12622.12 182.25 54746.25 88888.00 2014-01-28 10:41:24.125 028 12622.10 182.25 54746.25 88888.00 2014-01-28 10:41:24.250 028 12622.10 182.25 54746.30 88888.00 2014-01-28 10:41:24.375 028 12622.10 182.30 54746.32 88888.00 2014-01-28 10:41:24.500 028 12622.05 182.30 54746.28 88888.00 2014-01-28 10:41:24.625 028 12622.05 182.25 54746.28 88888.00 2014-01-28 10:41:24.750 028 12622.12 182.28 54746.28 88888.00 2014-01-28 10:41:24.875 028 12622.17 182.28 54746.28 88888.00 2014-01-28 10:41:25.000 028 12622.10 182.25 54746.28 88888.00 2014-01-28 10:41:25.125 028 12622.05 182.22 54746.28 88888.00 2014-01-28 10:41:25.250 028 12622.05 182.22 54746.28 88888.00 2014-01-28 10:41:25.375 028 12622.08 182.25 54746.28 88888.00 2014-01-28 10:41:25.500 028 12622.10 182.28 54746.28 88888.00 2014-01-28 10:41:25.625 028 12622.08 182.30 54746.25 88888.00 2014-01-28 10:41:25.750 028 12622.10 182.28 54746.25 88888.00 2014-01-28 10:41:25.875 028 12622.15 182.28 54746.28 88888.00 2014-01-28 10:41:26.000 028 12622.15 182.30 54746.22 88888.00 2014-01-28 10:41:26.125 028 12622.08 182.28 54746.20 88888.00 2014-01-28 10:41:26.250 028 12622.12 182.22 54746.25 88888.00 2014-01-28 10:41:26.375 028 12622.20 182.28 54746.28 88888.00 2014-01-28 10:41:26.500 028 12622.15 182.28 54746.28 88888.00 2014-01-28 10:41:26.625 028 12622.10 182.28 54746.25 88888.00 2014-01-28 10:41:26.750 028 12622.08 182.30 54746.28 88888.00 2014-01-28 10:41:26.875 028 12622.12 182.30 54746.28 88888.00 2014-01-28 10:41:27.000 028 12622.10 182.32 54746.28 88888.00 2014-01-28 10:41:27.125 028 12622.08 182.32 54746.28 88888.00 2014-01-28 10:41:27.250 028 12622.05 182.25 54746.30 88888.00 2014-01-28 10:41:27.375 028 12622.12 182.30 54746.28 88888.00 2014-01-28 10:41:27.500 028 12622.12 182.32 54746.25 88888.00 2014-01-28 10:41:27.625 028 12622.05 182.35 54746.25 88888.00 2014-01-28 10:41:27.750 028 12622.08 182.35 54746.25 88888.00 2014-01-28 10:41:27.875 028 12622.08 182.30 54746.28 88888.00 2014-01-28 10:41:28.000 028 12622.02 182.28 54746.28 88888.00 2014-01-28 10:41:28.125 028 12622.02 182.30 54746.22 88888.00 2014-01-28 10:41:28.250 028 12622.00 182.30 54746.22 88888.00 2014-01-28 10:41:28.375 028 12621.95 182.32 54746.22 88888.00 2014-01-28 10:41:28.500 028 12621.98 182.32 54746.22 88888.00 2014-01-28 10:41:28.625 028 12622.00 182.35 54746.22 88888.00 2014-01-28 10:41:28.750 028 12621.98 182.35 54746.25 88888.00 2014-01-28 10:41:28.875 028 12621.90 182.35 54746.28 88888.00 2014-01-28 10:41:29.000 028 12621.92 182.35 54746.25 88888.00 2014-01-28 10:41:29.125 028 12621.98 182.38 54746.25 88888.00 2014-01-28 10:41:29.250 028 12621.98 182.38 54746.25 88888.00 2014-01-28 10:41:29.375 028 12621.98 182.40 54746.28 88888.00 2014-01-28 10:41:29.500 028 12621.95 182.38 54746.28 88888.00 2014-01-28 10:41:29.625 028 12621.95 182.38 54746.28 88888.00 2014-01-28 10:41:29.750 028 12621.95 182.35 54746.28 88888.00 2014-01-28 10:41:29.875 028 12621.98 182.38 54746.28 88888.00 2014-01-28 10:41:30.000 028 12622.02 182.40 54746.28 88888.00 2014-01-28 10:41:30.125 028 12622.05 182.40 54746.28 88888.00 2014-01-28 10:41:30.250 028 12622.02 182.35 54746.25 88888.00 2014-01-28 10:41:30.375 028 12622.02 182.32 54746.22 88888.00 2014-01-28 10:41:30.500 028 12622.02 182.32 54746.20 88888.00 2014-01-28 10:41:30.625 028 12622.00 182.38 54746.20 88888.00 2014-01-28 10:41:30.750 028 12622.02 182.38 54746.22 88888.00 2014-01-28 10:41:30.875 028 12622.00 182.38 54746.25 88888.00 2014-01-28 10:41:31.000 028 12622.00 182.38 54746.25 88888.00 2014-01-28 10:41:31.125 028 12622.00 182.40 54746.25 88888.00 2014-01-28 10:41:31.250 028 12621.92 182.38 54746.25 88888.00 2014-01-28 10:41:31.375 028 12621.98 182.38 54746.22 88888.00 2014-01-28 10:41:31.500 028 12622.05 182.35 54746.22 88888.00 2014-01-28 10:41:31.625 028 12622.05 182.38 54746.25 88888.00 2014-01-28 10:41:31.750 028 12622.00 182.38 54746.22 88888.00 2014-01-28 10:41:31.875 028 12621.98 182.38 54746.22 88888.00 2014-01-28 10:41:32.000 028 12622.02 182.38 54746.25 88888.00 2014-01-28 10:41:32.125 028 12622.10 182.40 54746.28 88888.00 2014-01-28 10:41:32.250 028 12622.08 182.38 54746.30 88888.00 2014-01-28 10:41:32.375 028 12622.02 182.40 54746.28 88888.00 2014-01-28 10:41:32.500 028 12622.08 182.40 54746.28 88888.00 2014-01-28 10:41:32.625 028 12622.08 182.43 54746.25 88888.00 2014-01-28 10:41:32.750 028 12622.02 182.43 54746.28 88888.00 2014-01-28 10:41:32.875 028 12622.02 182.40 54746.25 88888.00 2014-01-28 10:41:33.000 028 12622.02 182.40 54746.25 88888.00 2014-01-28 10:41:33.125 028 12622.02 182.43 54746.25 88888.00 2014-01-28 10:41:33.250 028 12622.05 182.40 54746.28 88888.00 2014-01-28 10:41:33.375 028 12622.08 182.40 54746.28 88888.00 2014-01-28 10:41:33.500 028 12622.00 182.40 54746.28 88888.00 2014-01-28 10:41:33.625 028 12621.92 182.40 54746.25 88888.00 2014-01-28 10:41:33.750 028 12621.98 182.38 54746.25 88888.00 2014-01-28 10:41:33.875 028 12622.10 182.38 54746.25 88888.00 2014-01-28 10:41:34.000 028 12622.12 182.38 54746.25 88888.00 2014-01-28 10:41:34.125 028 12622.05 182.40 54746.25 88888.00 2014-01-28 10:41:34.250 028 12622.05 182.38 54746.25 88888.00 2014-01-28 10:41:34.375 028 12622.10 182.40 54746.25 88888.00 2014-01-28 10:41:34.500 028 12622.12 182.38 54746.25 88888.00 2014-01-28 10:41:34.625 028 12622.10 182.40 54746.25 88888.00 2014-01-28 10:41:34.750 028 12622.08 182.40 54746.25 88888.00 2014-01-28 10:41:34.875 028 12622.10 182.40 54746.28 88888.00 2014-01-28 10:41:35.000 028 12622.10 182.38 54746.28 88888.00 2014-01-28 10:41:35.125 028 12622.08 182.40 54746.28 88888.00 2014-01-28 10:41:35.250 028 12622.02 182.38 54746.25 88888.00 2014-01-28 10:41:35.375 028 12622.02 182.40 54746.22 88888.00 2014-01-28 10:41:35.500 028 12622.08 182.43 54746.25 88888.00 2014-01-28 10:41:35.625 028 12622.12 182.43 54746.25 88888.00 2014-01-28 10:41:35.750 028 12622.20 182.38 54746.22 88888.00 2014-01-28 10:41:35.875 028 12622.15 182.40 54746.22 88888.00 2014-01-28 10:41:36.000 028 12622.10 182.38 54746.25 88888.00 2014-01-28 10:41:36.125 028 12622.12 182.38 54746.28 88888.00 2014-01-28 10:41:36.250 028 12622.08 182.40 54746.25 88888.00 2014-01-28 10:41:36.375 028 12622.05 182.43 54746.25 88888.00 2014-01-28 10:41:36.500 028 12622.05 182.43 54746.22 88888.00 2014-01-28 10:41:36.625 028 12622.05 182.40 54746.25 88888.00 2014-01-28 10:41:36.750 028 12622.12 182.38 54746.25 88888.00 2014-01-28 10:41:36.875 028 12622.15 182.40 54746.25 88888.00 2014-01-28 10:41:37.000 028 12622.17 182.40 54746.25 88888.00 2014-01-28 10:41:37.125 028 12622.17 182.43 54746.25 88888.00 2014-01-28 10:41:37.250 028 12622.15 182.40 54746.30 88888.00 2014-01-28 10:41:37.375 028 12622.10 182.43 54746.25 88888.00 2014-01-28 10:41:37.500 028 12622.05 182.40 54746.25 88888.00 2014-01-28 10:41:37.625 028 12622.08 182.40 54746.22 88888.00 2014-01-28 10:41:37.750 028 12622.05 182.43 54746.22 88888.00 2014-01-28 10:41:37.875 028 12622.05 182.45 54746.22 88888.00 2014-01-28 10:41:38.000 028 12622.08 182.43 54746.22 88888.00 2014-01-28 10:41:38.125 028 12622.10 182.43 54746.22 88888.00 2014-01-28 10:41:38.250 028 12622.10 182.40 54746.25 88888.00 2014-01-28 10:41:38.375 028 12622.10 182.43 54746.28 88888.00 2014-01-28 10:41:38.500 028 12622.17 182.43 54746.25 88888.00 2014-01-28 10:41:38.625 028 12622.20 182.43 54746.25 88888.00 2014-01-28 10:41:38.750 028 12622.15 182.45 54746.22 88888.00 2014-01-28 10:41:38.875 028 12622.15 182.40 54746.22 88888.00 2014-01-28 10:41:39.000 028 12622.17 182.40 54746.22 88888.00 2014-01-28 10:41:39.125 028 12622.17 182.40 54746.25 88888.00 2014-01-28 10:41:39.250 028 12622.10 182.43 54746.25 88888.00 2014-01-28 10:41:39.375 028 12622.15 182.45 54746.25 88888.00 2014-01-28 10:41:39.500 028 12622.12 182.40 54746.22 88888.00 2014-01-28 10:41:39.625 028 12622.12 182.35 54746.20 88888.00 2014-01-28 10:41:39.750 028 12622.12 182.38 54746.22 88888.00 2014-01-28 10:41:39.875 028 12622.10 182.43 54746.22 88888.00 2014-01-28 10:41:40.000 028 12622.10 182.45 54746.22 88888.00 2014-01-28 10:41:40.125 028 12622.05 182.43 54746.25 88888.00 2014-01-28 10:41:40.250 028 12622.00 182.43 54746.22 88888.00 2014-01-28 10:41:40.375 028 12622.02 182.43 54746.20 88888.00 2014-01-28 10:41:40.500 028 12622.10 182.43 54746.20 88888.00 2014-01-28 10:41:40.625 028 12622.15 182.45 54746.22 88888.00 2014-01-28 10:41:40.750 028 12622.08 182.43 54746.20 88888.00 2014-01-28 10:41:40.875 028 12622.05 182.43 54746.18 88888.00 2014-01-28 10:41:41.000 028 12622.15 182.43 54746.20 88888.00 2014-01-28 10:41:41.125 028 12622.20 182.45 54746.25 88888.00 2014-01-28 10:41:41.250 028 12622.08 182.43 54746.22 88888.00 2014-01-28 10:41:41.375 028 12622.10 182.43 54746.22 88888.00 2014-01-28 10:41:41.500 028 12622.08 182.45 54746.22 88888.00 2014-01-28 10:41:41.625 028 12622.02 182.43 54746.20 88888.00 2014-01-28 10:41:41.750 028 12622.08 182.43 54746.20 88888.00 2014-01-28 10:41:41.875 028 12622.15 182.40 54746.20 88888.00 2014-01-28 10:41:42.000 028 12622.20 182.40 54746.20 88888.00 2014-01-28 10:41:42.125 028 12622.08 182.43 54746.25 88888.00 2014-01-28 10:41:42.250 028 12622.05 182.43 54746.22 88888.00 2014-01-28 10:41:42.375 028 12622.10 182.45 54746.22 88888.00 2014-01-28 10:41:42.500 028 12622.15 182.43 54746.20 88888.00 2014-01-28 10:41:42.625 028 12622.20 182.43 54746.22 88888.00 2014-01-28 10:41:42.750 028 12622.20 182.47 54746.25 88888.00 2014-01-28 10:41:42.875 028 12622.17 182.47 54746.25 88888.00 2014-01-28 10:41:43.000 028 12622.10 182.47 54746.22 88888.00 2014-01-28 10:41:43.125 028 12622.05 182.45 54746.25 88888.00 2014-01-28 10:41:43.250 028 12622.05 182.43 54746.25 88888.00 2014-01-28 10:41:43.375 028 12622.08 182.43 54746.22 88888.00 2014-01-28 10:41:43.500 028 12622.05 182.43 54746.22 88888.00 2014-01-28 10:41:43.625 028 12622.08 182.43 54746.25 88888.00 2014-01-28 10:41:43.750 028 12622.10 182.43 54746.25 88888.00 2014-01-28 10:41:43.875 028 12622.08 182.43 54746.25 88888.00 2014-01-28 10:41:44.000 028 12622.05 182.43 54746.20 88888.00 2014-01-28 10:41:44.125 028 12622.10 182.45 54746.22 88888.00 2014-01-28 10:41:44.250 028 12622.10 182.40 54746.22 88888.00 2014-01-28 10:41:44.375 028 12622.15 182.43 54746.20 88888.00 2014-01-28 10:41:44.500 028 12622.05 182.45 54746.20 88888.00 2014-01-28 10:41:44.625 028 12622.05 182.45 54746.22 88888.00 2014-01-28 10:41:44.750 028 12622.05 182.45 54746.20 88888.00 2014-01-28 10:41:44.875 028 12622.08 182.45 54746.22 88888.00 2014-01-28 10:41:45.000 028 12622.12 182.45 54746.22 88888.00 2014-01-28 10:41:45.125 028 12622.05 182.43 54746.25 88888.00 2014-01-28 10:41:45.250 028 12622.08 182.43 54746.28 88888.00 2014-01-28 10:41:45.375 028 12622.12 182.45 54746.25 88888.00 2014-01-28 10:41:45.500 028 12622.10 182.47 54746.25 88888.00 2014-01-28 10:41:45.625 028 12622.10 182.43 54746.25 88888.00 2014-01-28 10:41:45.750 028 12622.12 182.40 54746.25 88888.00 2014-01-28 10:41:45.875 028 12622.05 182.40 54746.25 88888.00 2014-01-28 10:41:46.000 028 12622.05 182.43 54746.25 88888.00 2014-01-28 10:41:46.125 028 12622.08 182.43 54746.22 88888.00 2014-01-28 10:41:46.250 028 12622.05 182.40 54746.22 88888.00 2014-01-28 10:41:46.375 028 12622.05 182.40 54746.22 88888.00 2014-01-28 10:41:46.500 028 12622.05 182.43 54746.20 88888.00 2014-01-28 10:41:46.625 028 12622.08 182.43 54746.20 88888.00 2014-01-28 10:41:46.750 028 12622.05 182.43 54746.20 88888.00 2014-01-28 10:41:46.875 028 12622.02 182.45 54746.20 88888.00 2014-01-28 10:41:47.000 028 12622.08 182.43 54746.20 88888.00 2014-01-28 10:41:47.125 028 12622.12 182.43 54746.25 88888.00 2014-01-28 10:41:47.250 028 12622.10 182.40 54746.22 88888.00 2014-01-28 10:41:47.375 028 12622.02 182.43 54746.18 88888.00 2014-01-28 10:41:47.500 028 12622.00 182.43 54746.18 88888.00 2014-01-28 10:41:47.625 028 12621.98 182.45 54746.20 88888.00 2014-01-28 10:41:47.750 028 12621.98 182.43 54746.20 88888.00 2014-01-28 10:41:47.875 028 12622.05 182.45 54746.20 88888.00 2014-01-28 10:41:48.000 028 12622.08 182.47 54746.18 88888.00 2014-01-28 10:41:48.125 028 12622.00 182.43 54746.20 88888.00 2014-01-28 10:41:48.250 028 12622.00 182.40 54746.20 88888.00 2014-01-28 10:41:48.375 028 12622.02 182.40 54746.20 88888.00 2014-01-28 10:41:48.500 028 12622.05 182.38 54746.18 88888.00 2014-01-28 10:41:48.625 028 12622.00 182.40 54746.18 88888.00 2014-01-28 10:41:48.750 028 12621.98 182.40 54746.18 88888.00 2014-01-28 10:41:48.875 028 12621.98 182.38 54746.20 88888.00 2014-01-28 10:41:49.000 028 12622.00 182.40 54746.20 88888.00 2014-01-28 10:41:49.125 028 12622.05 182.43 54746.22 88888.00 2014-01-28 10:41:49.250 028 12622.08 182.43 54746.20 88888.00 2014-01-28 10:41:49.375 028 12622.10 182.43 54746.18 88888.00 2014-01-28 10:41:49.500 028 12622.05 182.40 54746.20 88888.00 2014-01-28 10:41:49.625 028 12622.02 182.43 54746.22 88888.00 2014-01-28 10:41:49.750 028 12622.00 182.43 54746.22 88888.00 2014-01-28 10:41:49.875 028 12622.02 182.43 54746.25 88888.00 2014-01-28 10:41:50.000 028 12622.10 182.43 54746.20 88888.00 2014-01-28 10:41:50.125 028 12622.17 182.43 54746.20 88888.00 2014-01-28 10:41:50.250 028 12622.17 182.40 54746.20 88888.00 2014-01-28 10:41:50.375 028 12622.12 182.43 54746.20 88888.00 2014-01-28 10:41:50.500 028 12622.15 182.43 54746.20 88888.00 2014-01-28 10:41:50.625 028 12622.17 182.43 54746.20 88888.00 2014-01-28 10:41:50.750 028 12622.15 182.40 54746.20 88888.00 2014-01-28 10:41:50.875 028 12622.15 182.43 54746.22 88888.00 2014-01-28 10:41:51.000 028 12622.17 182.43 54746.18 88888.00 2014-01-28 10:41:51.125 028 12622.17 182.43 54746.20 88888.00 2014-01-28 10:41:51.250 028 12622.12 182.40 54746.25 88888.00 2014-01-28 10:41:51.375 028 12622.17 182.43 54746.25 88888.00 2014-01-28 10:41:51.500 028 12622.20 182.40 54746.22 88888.00 2014-01-28 10:41:51.625 028 12622.15 182.40 54746.22 88888.00 2014-01-28 10:41:51.750 028 12622.02 182.40 54746.20 88888.00 2014-01-28 10:41:51.875 028 12622.02 182.43 54746.18 88888.00 2014-01-28 10:41:52.000 028 12622.08 182.43 54746.15 88888.00 2014-01-28 10:41:52.125 028 12622.10 182.43 54746.15 88888.00 2014-01-28 10:41:52.250 028 12622.12 182.40 54746.18 88888.00 2014-01-28 10:41:52.375 028 12622.10 182.40 54746.15 88888.00 2014-01-28 10:41:52.500 028 12622.08 182.43 54746.15 88888.00 2014-01-28 10:41:52.625 028 12622.05 182.43 54746.20 88888.00 2014-01-28 10:41:52.750 028 12621.95 182.40 54746.20 88888.00 2014-01-28 10:41:52.875 028 12621.92 182.43 54746.20 88888.00 2014-01-28 10:41:53.000 028 12622.00 182.43 54746.18 88888.00 2014-01-28 10:41:53.125 028 12622.10 182.45 54746.18 88888.00 2014-01-28 10:41:53.250 028 12622.05 182.40 54746.18 88888.00 2014-01-28 10:41:53.375 028 12622.02 182.40 54746.20 88888.00 2014-01-28 10:41:53.500 028 12622.02 182.43 54746.20 88888.00 2014-01-28 10:41:53.625 028 12622.10 182.43 54746.20 88888.00 2014-01-28 10:41:53.750 028 12622.15 182.43 54746.20 88888.00 2014-01-28 10:41:53.875 028 12622.15 182.45 54746.20 88888.00 2014-01-28 10:41:54.000 028 12622.08 182.43 54746.20 88888.00 2014-01-28 10:41:54.125 028 12622.08 182.45 54746.18 88888.00 2014-01-28 10:41:54.250 028 12622.10 182.40 54746.18 88888.00 2014-01-28 10:41:54.375 028 12622.15 182.43 54746.15 88888.00 2014-01-28 10:41:54.500 028 12622.12 182.40 54746.18 88888.00 2014-01-28 10:41:54.625 028 12622.08 182.38 54746.18 88888.00 2014-01-28 10:41:54.750 028 12622.08 182.40 54746.25 88888.00 2014-01-28 10:41:54.875 028 12622.08 182.43 54746.25 88888.00 2014-01-28 10:41:55.000 028 12622.10 182.40 54746.20 88888.00 2014-01-28 10:41:55.125 028 12622.12 182.40 54746.20 88888.00 2014-01-28 10:41:55.250 028 12622.05 182.40 54746.20 88888.00 2014-01-28 10:41:55.375 028 12622.10 182.43 54746.20 88888.00 2014-01-28 10:41:55.500 028 12622.15 182.43 54746.20 88888.00 2014-01-28 10:41:55.625 028 12622.17 182.43 54746.22 88888.00 2014-01-28 10:41:55.750 028 12622.17 182.43 54746.20 88888.00 2014-01-28 10:41:55.875 028 12622.15 182.40 54746.18 88888.00 2014-01-28 10:41:56.000 028 12622.12 182.40 54746.15 88888.00 2014-01-28 10:41:56.125 028 12622.10 182.38 54746.18 88888.00 2014-01-28 10:41:56.250 028 12622.08 182.40 54746.20 88888.00 2014-01-28 10:41:56.375 028 12622.15 182.40 54746.22 88888.00 2014-01-28 10:41:56.500 028 12622.20 182.40 54746.20 88888.00 2014-01-28 10:41:56.625 028 12622.20 182.38 54746.20 88888.00 2014-01-28 10:41:56.750 028 12622.17 182.35 54746.20 88888.00 2014-01-28 10:41:56.875 028 12622.12 182.38 54746.20 88888.00 2014-01-28 10:41:57.000 028 12622.10 182.38 54746.18 88888.00 2014-01-28 10:41:57.125 028 12622.15 182.38 54746.20 88888.00 2014-01-28 10:41:57.250 028 12622.15 182.40 54746.20 88888.00 2014-01-28 10:41:57.375 028 12622.17 182.40 54746.20 88888.00 2014-01-28 10:41:57.500 028 12622.17 182.40 54746.20 88888.00 2014-01-28 10:41:57.625 028 12622.17 182.38 54746.18 88888.00 2014-01-28 10:41:57.750 028 12622.15 182.38 54746.18 88888.00 2014-01-28 10:41:57.875 028 12622.10 182.38 54746.22 88888.00 2014-01-28 10:41:58.000 028 12622.10 182.38 54746.22 88888.00 2014-01-28 10:41:58.125 028 12622.05 182.38 54746.22 88888.00 2014-01-28 10:41:58.250 028 12622.02 182.32 54746.22 88888.00 2014-01-28 10:41:58.375 028 12622.02 182.38 54746.20 88888.00 2014-01-28 10:41:58.500 028 12622.00 182.35 54746.22 88888.00 2014-01-28 10:41:58.625 028 12621.95 182.35 54746.22 88888.00 2014-01-28 10:41:58.750 028 12621.98 182.38 54746.22 88888.00 2014-01-28 10:41:58.875 028 12622.02 182.38 54746.20 88888.00 2014-01-28 10:41:59.000 028 12622.00 182.38 54746.20 88888.00 2014-01-28 10:41:59.125 028 12622.00 182.38 54746.18 88888.00 2014-01-28 10:41:59.250 028 12622.00 182.32 54746.22 88888.00 2014-01-28 10:41:59.375 028 12621.95 182.35 54746.20 88888.00 2014-01-28 10:41:59.500 028 12621.95 182.38 54746.22 88888.00 2014-01-28 10:41:59.625 028 12622.05 182.38 54746.25 88888.00 2014-01-28 10:41:59.750 028 12622.05 182.40 54746.25 88888.00 2014-01-28 10:41:59.875 028 12622.00 182.38 54746.22 88888.00 2014-01-28 10:42:00.000 028 12622.00 182.38 54746.22 88888.00 2014-01-28 10:42:00.125 028 12622.05 182.40 54746.20 88888.00 2014-01-28 10:42:00.250 028 12622.02 182.38 54746.22 88888.00 2014-01-28 10:42:00.375 028 12621.98 182.38 54746.22 88888.00 2014-01-28 10:42:00.500 028 12621.95 182.38 54746.22 88888.00 2014-01-28 10:42:00.625 028 12622.02 182.40 54746.22 88888.00 2014-01-28 10:42:00.750 028 12622.08 182.40 54746.22 88888.00 2014-01-28 10:42:00.875 028 12622.02 182.38 54746.20 88888.00 2014-01-28 10:42:01.000 028 12622.00 182.38 54746.20 88888.00 2014-01-28 10:42:01.125 028 12622.05 182.38 54746.20 88888.00 2014-01-28 10:42:01.250 028 12622.00 182.35 54746.20 88888.00 2014-01-28 10:42:01.375 028 12622.00 182.38 54746.18 88888.00 2014-01-28 10:42:01.500 028 12622.00 182.35 54746.20 88888.00 2014-01-28 10:42:01.625 028 12622.00 182.35 54746.22 88888.00 2014-01-28 10:42:01.750 028 12622.00 182.38 54746.20 88888.00 2014-01-28 10:42:01.875 028 12621.98 182.35 54746.20 88888.00 2014-01-28 10:42:02.000 028 12621.98 182.38 54746.20 88888.00 2014-01-28 10:42:02.125 028 12621.95 182.38 54746.20 88888.00 2014-01-28 10:42:02.250 028 12621.95 182.32 54746.20 88888.00 2014-01-28 10:42:02.375 028 12621.95 182.35 54746.18 88888.00 2014-01-28 10:42:02.500 028 12621.98 182.35 54746.20 88888.00 2014-01-28 10:42:02.625 028 12622.02 182.35 54746.22 88888.00 2014-01-28 10:42:02.750 028 12621.98 182.35 54746.22 88888.00 2014-01-28 10:42:02.875 028 12621.98 182.38 54746.22 88888.00 2014-01-28 10:42:03.000 028 12622.02 182.38 54746.18 88888.00 2014-01-28 10:42:03.125 028 12622.02 182.38 54746.20 88888.00 2014-01-28 10:42:03.250 028 12622.00 182.32 54746.18 88888.00 2014-01-28 10:42:03.375 028 12622.08 182.35 54746.20 88888.00 2014-01-28 10:42:03.500 028 12622.05 182.35 54746.18 88888.00 2014-01-28 10:42:03.625 028 12622.05 182.35 54746.18 88888.00 2014-01-28 10:42:03.750 028 12621.98 182.35 54746.18 88888.00 2014-01-28 10:42:03.875 028 12621.90 182.35 54746.20 88888.00 2014-01-28 10:42:04.000 028 12621.90 182.35 54746.22 88888.00 2014-01-28 10:42:04.125 028 12621.88 182.35 54746.22 88888.00 2014-01-28 10:42:04.250 028 12621.90 182.32 54746.22 88888.00 2014-01-28 10:42:04.375 028 12621.92 182.32 54746.20 88888.00 2014-01-28 10:42:04.500 028 12621.92 182.32 54746.18 88888.00 2014-01-28 10:42:04.625 028 12621.98 182.32 54746.20 88888.00 2014-01-28 10:42:04.750 028 12622.02 182.35 54746.22 88888.00 2014-01-28 10:42:04.875 028 12622.02 182.32 54746.28 88888.00 2014-01-28 10:42:05.000 028 12621.98 182.32 54746.22 88888.00 2014-01-28 10:42:05.125 028 12621.95 182.32 54746.22 88888.00 2014-01-28 10:42:05.250 028 12621.90 182.30 54746.20 88888.00 2014-01-28 10:42:05.375 028 12621.98 182.30 54746.20 88888.00 2014-01-28 10:42:05.500 028 12622.00 182.30 54746.22 88888.00 2014-01-28 10:42:05.625 028 12622.00 182.32 54746.22 88888.00 2014-01-28 10:42:05.750 028 12622.05 182.32 54746.25 88888.00 2014-01-28 10:42:05.875 028 12622.05 182.32 54746.25 88888.00 2014-01-28 10:42:06.000 028 12621.98 182.30 54746.25 88888.00 2014-01-28 10:42:06.125 028 12622.00 182.32 54746.25 88888.00 2014-01-28 10:42:06.250 028 12622.00 182.30 54746.22 88888.00 2014-01-28 10:42:06.375 028 12621.98 182.32 54746.20 88888.00 2014-01-28 10:42:06.500 028 12621.92 182.32 54746.22 88888.00 2014-01-28 10:42:06.625 028 12621.92 182.30 54746.22 88888.00 2014-01-28 10:42:06.750 028 12621.92 182.32 54746.22 88888.00 2014-01-28 10:42:06.875 028 12621.92 182.30 54746.20 88888.00 2014-01-28 10:42:07.000 028 12621.88 182.30 54746.22 88888.00 2014-01-28 10:42:07.125 028 12621.90 182.32 54746.25 88888.00 2014-01-28 10:42:07.250 028 12621.90 182.30 54746.22 88888.00 2014-01-28 10:42:07.375 028 12621.95 182.32 54746.25 88888.00 2014-01-28 10:42:07.500 028 12621.92 182.35 54746.25 88888.00 2014-01-28 10:42:07.625 028 12621.85 182.32 54746.22 88888.00 2014-01-28 10:42:07.750 028 12621.85 182.32 54746.28 88888.00 2014-01-28 10:42:07.875 028 12621.88 182.32 54746.25 88888.00 2014-01-28 10:42:08.000 028 12621.88 182.35 54746.22 88888.00 2014-01-28 10:42:08.125 028 12621.85 182.32 54746.22 88888.00 2014-01-28 10:42:08.250 028 12621.77 182.30 54746.22 88888.00 2014-01-28 10:42:08.375 028 12621.80 182.32 54746.22 88888.00 2014-01-28 10:42:08.500 028 12621.88 182.32 54746.22 88888.00 2014-01-28 10:42:08.625 028 12621.90 182.32 54746.22 88888.00 2014-01-28 10:42:08.750 028 12621.90 182.30 54746.22 88888.00 2014-01-28 10:42:08.875 028 12621.90 182.30 54746.22 88888.00 2014-01-28 10:42:09.000 028 12621.90 182.32 54746.22 88888.00 2014-01-28 10:42:09.125 028 12621.92 182.35 54746.25 88888.00 2014-01-28 10:42:09.250 028 12621.92 182.28 54746.20 88888.00 2014-01-28 10:42:09.375 028 12621.88 182.30 54746.18 88888.00 2014-01-28 10:42:09.500 028 12621.83 182.32 54746.20 88888.00 2014-01-28 10:42:09.625 028 12621.85 182.32 54746.22 88888.00 2014-01-28 10:42:09.750 028 12621.92 182.30 54746.25 88888.00 2014-01-28 10:42:09.875 028 12621.98 182.25 54746.25 88888.00 2014-01-28 10:42:10.000 028 12622.02 182.30 54746.28 88888.00 2014-01-28 10:42:10.125 028 12621.98 182.30 54746.28 88888.00 2014-01-28 10:42:10.250 028 12621.90 182.28 54746.25 88888.00 2014-01-28 10:42:10.375 028 12621.90 182.30 54746.25 88888.00 2014-01-28 10:42:10.500 028 12621.92 182.30 54746.22 88888.00 2014-01-28 10:42:10.625 028 12621.95 182.32 54746.25 88888.00 2014-01-28 10:42:10.750 028 12621.92 182.32 54746.28 88888.00 2014-01-28 10:42:10.875 028 12621.92 182.32 54746.28 88888.00 2014-01-28 10:42:11.000 028 12621.90 182.28 54746.22 88888.00 2014-01-28 10:42:11.125 028 12621.90 182.28 54746.25 88888.00 2014-01-28 10:42:11.250 028 12621.85 182.25 54746.22 88888.00 2014-01-28 10:42:11.375 028 12621.88 182.30 54746.22 88888.00 2014-01-28 10:42:11.500 028 12621.85 182.28 54746.20 88888.00 2014-01-28 10:42:11.625 028 12621.88 182.28 54746.22 88888.00 2014-01-28 10:42:11.750 028 12621.88 182.28 54746.25 88888.00 2014-01-28 10:42:11.875 028 12621.85 182.30 54746.22 88888.00 2014-01-28 10:42:12.000 028 12621.80 182.28 54746.20 88888.00 2014-01-28 10:42:12.125 028 12621.80 182.28 54746.20 88888.00 2014-01-28 10:42:12.250 028 12621.77 182.30 54746.25 88888.00 2014-01-28 10:42:12.375 028 12621.83 182.30 54746.22 88888.00 2014-01-28 10:42:12.500 028 12621.85 182.30 54746.22 88888.00 2014-01-28 10:42:12.625 028 12621.90 182.28 54746.22 88888.00 2014-01-28 10:42:12.750 028 12621.92 182.28 54746.20 88888.00 2014-01-28 10:42:12.875 028 12621.88 182.28 54746.15 88888.00 2014-01-28 10:42:13.000 028 12621.88 182.32 54746.20 88888.00 2014-01-28 10:42:13.125 028 12621.95 182.30 54746.22 88888.00 2014-01-28 10:42:13.250 028 12621.92 182.25 54746.20 88888.00 2014-01-28 10:42:13.375 028 12621.83 182.22 54746.18 88888.00 2014-01-28 10:42:13.500 028 12621.83 182.25 54746.20 88888.00 2014-01-28 10:42:13.625 028 12621.83 182.28 54746.22 88888.00 2014-01-28 10:42:13.750 028 12621.80 182.28 54746.22 88888.00 2014-01-28 10:42:13.875 028 12621.80 182.25 54746.22 88888.00 2014-01-28 10:42:14.000 028 12621.88 182.22 54746.22 88888.00 2014-01-28 10:42:14.125 028 12621.90 182.20 54746.22 88888.00 2014-01-28 10:42:14.250 028 12621.85 182.28 54746.22 88888.00 2014-01-28 10:42:14.375 028 12621.88 182.28 54746.22 88888.00 2014-01-28 10:42:14.500 028 12621.85 182.25 54746.22 88888.00 2014-01-28 10:42:14.625 028 12621.80 182.25 54746.22 88888.00 2014-01-28 10:42:14.750 028 12621.77 182.20 54746.22 88888.00 2014-01-28 10:42:14.875 028 12621.80 182.22 54746.22 88888.00 2014-01-28 10:42:15.000 028 12621.85 182.22 54746.22 88888.00 2014-01-28 10:42:15.125 028 12621.90 182.22 54746.25 88888.00 2014-01-28 10:42:15.250 028 12621.83 182.22 54746.25 88888.00 2014-01-28 10:42:15.375 028 12621.80 182.25 54746.22 88888.00 2014-01-28 10:42:15.500 028 12621.80 182.28 54746.25 88888.00 2014-01-28 10:42:15.625 028 12621.83 182.30 54746.30 88888.00 2014-01-28 10:42:15.750 028 12621.75 182.28 54746.28 88888.00 2014-01-28 10:42:15.875 028 12621.73 182.28 54746.25 88888.00 2014-01-28 10:42:16.000 028 12621.75 182.28 54746.25 88888.00 2014-01-28 10:42:16.125 028 12621.75 182.28 54746.25 88888.00 2014-01-28 10:42:16.250 028 12621.80 182.28 54746.25 88888.00 2014-01-28 10:42:16.375 028 12621.83 182.25 54746.28 88888.00 2014-01-28 10:42:16.500 028 12621.75 182.25 54746.25 88888.00 2014-01-28 10:42:16.625 028 12621.67 182.25 54746.25 88888.00 2014-01-28 10:42:16.750 028 12621.75 182.25 54746.28 88888.00 2014-01-28 10:42:16.875 028 12621.77 182.25 54746.28 88888.00 2014-01-28 10:42:17.000 028 12621.75 182.25 54746.28 88888.00 2014-01-28 10:42:17.125 028 12621.77 182.25 54746.25 88888.00 2014-01-28 10:42:17.250 028 12621.77 182.25 54746.22 88888.00 2014-01-28 10:42:17.375 028 12621.80 182.28 54746.25 88888.00 2014-01-28 10:42:17.500 028 12621.73 182.28 54746.28 88888.00 2014-01-28 10:42:17.625 028 12621.73 182.28 54746.28 88888.00 2014-01-28 10:42:17.750 028 12621.75 182.25 54746.22 88888.00 2014-01-28 10:42:17.875 028 12621.77 182.22 54746.22 88888.00 2014-01-28 10:42:18.000 028 12621.80 182.22 54746.25 88888.00 2014-01-28 10:42:18.125 028 12621.83 182.22 54746.25 88888.00 2014-01-28 10:42:18.250 028 12621.92 182.22 54746.25 88888.00 2014-01-28 10:42:18.375 028 12621.90 182.25 54746.22 88888.00 2014-01-28 10:42:18.500 028 12621.83 182.18 54746.20 88888.00 2014-01-28 10:42:18.625 028 12621.80 182.22 54746.20 88888.00 2014-01-28 10:42:18.750 028 12621.85 182.25 54746.28 88888.00 2014-01-28 10:42:18.875 028 12621.80 182.28 54746.22 88888.00 2014-01-28 10:42:19.000 028 12621.73 182.25 54746.18 88888.00 2014-01-28 10:42:19.125 028 12621.80 182.20 54746.20 88888.00 2014-01-28 10:42:19.250 028 12621.85 182.18 54746.22 88888.00 2014-01-28 10:42:19.375 028 12621.83 182.20 54746.28 88888.00 2014-01-28 10:42:19.500 028 12621.85 182.20 54746.22 88888.00 2014-01-28 10:42:19.625 028 12621.88 182.22 54746.22 88888.00 2014-01-28 10:42:19.750 028 12621.83 182.22 54746.22 88888.00 2014-01-28 10:42:19.875 028 12621.77 182.20 54746.22 88888.00 2014-01-28 10:42:20.000 028 12621.75 182.20 54746.20 88888.00 2014-01-28 10:42:20.125 028 12621.75 182.18 54746.20 88888.00 2014-01-28 10:42:20.250 028 12621.80 182.18 54746.22 88888.00 2014-01-28 10:42:20.375 028 12621.83 182.22 54746.20 88888.00 2014-01-28 10:42:20.500 028 12621.85 182.22 54746.22 88888.00 2014-01-28 10:42:20.625 028 12621.90 182.25 54746.20 88888.00 2014-01-28 10:42:20.750 028 12621.92 182.20 54746.22 88888.00 2014-01-28 10:42:20.875 028 12621.83 182.20 54746.20 88888.00 2014-01-28 10:42:21.000 028 12621.80 182.18 54746.18 88888.00 2014-01-28 10:42:21.125 028 12621.77 182.22 54746.22 88888.00 2014-01-28 10:42:21.250 028 12621.73 182.22 54746.22 88888.00 2014-01-28 10:42:21.375 028 12621.77 182.20 54746.20 88888.00 2014-01-28 10:42:21.500 028 12621.73 182.20 54746.20 88888.00 2014-01-28 10:42:21.625 028 12621.75 182.22 54746.22 88888.00 2014-01-28 10:42:21.750 028 12621.80 182.22 54746.22 88888.00 2014-01-28 10:42:21.875 028 12621.83 182.18 54746.20 88888.00 2014-01-28 10:42:22.000 028 12621.83 182.20 54746.22 88888.00 2014-01-28 10:42:22.125 028 12621.75 182.18 54746.22 88888.00 2014-01-28 10:42:22.250 028 12621.73 182.18 54746.22 88888.00 2014-01-28 10:42:22.375 028 12621.77 182.20 54746.25 88888.00 2014-01-28 10:42:22.500 028 12621.75 182.18 54746.28 88888.00 2014-01-28 10:42:22.625 028 12621.77 182.22 54746.22 88888.00 2014-01-28 10:42:22.750 028 12621.80 182.18 54746.20 88888.00 2014-01-28 10:42:22.875 028 12621.73 182.15 54746.18 88888.00 2014-01-28 10:42:23.000 028 12621.67 182.18 54746.20 88888.00 2014-01-28 10:42:23.125 028 12621.75 182.20 54746.22 88888.00 2014-01-28 10:42:23.250 028 12621.80 182.15 54746.22 88888.00 2014-01-28 10:42:23.375 028 12621.73 182.15 54746.20 88888.00 2014-01-28 10:42:23.500 028 12621.67 182.15 54746.22 88888.00 2014-01-28 10:42:23.625 028 12621.67 182.15 54746.28 88888.00 2014-01-28 10:42:23.750 028 12621.65 182.18 54746.28 88888.00 2014-01-28 10:42:23.875 028 12621.65 182.15 54746.22 88888.00 2014-01-28 10:42:24.000 028 12621.65 182.18 54746.25 88888.00 2014-01-28 10:42:24.125 028 12621.70 182.20 54746.25 88888.00 2014-01-28 10:42:24.250 028 12621.70 182.18 54746.28 88888.00 2014-01-28 10:42:24.375 028 12621.73 182.18 54746.25 88888.00 2014-01-28 10:42:24.500 028 12621.70 182.20 54746.22 88888.00 2014-01-28 10:42:24.625 028 12621.65 182.20 54746.22 88888.00 2014-01-28 10:42:24.750 028 12621.65 182.20 54746.22 88888.00 2014-01-28 10:42:24.875 028 12621.73 182.18 54746.22 88888.00 2014-01-28 10:42:25.000 028 12621.77 182.18 54746.22 88888.00 2014-01-28 10:42:25.125 028 12621.73 182.18 54746.25 88888.00 2014-01-28 10:42:25.250 028 12621.70 182.15 54746.28 88888.00 2014-01-28 10:42:25.375 028 12621.73 182.20 54746.28 88888.00 2014-01-28 10:42:25.500 028 12621.67 182.20 54746.25 88888.00 2014-01-28 10:42:25.625 028 12621.65 182.20 54746.25 88888.00 2014-01-28 10:42:25.750 028 12621.70 182.20 54746.25 88888.00 2014-01-28 10:42:25.875 028 12621.77 182.20 54746.28 88888.00 2014-01-28 10:42:26.000 028 12621.77 182.18 54746.25 88888.00 2014-01-28 10:42:26.125 028 12621.77 182.15 54746.28 88888.00 2014-01-28 10:42:26.250 028 12621.77 182.18 54746.28 88888.00 2014-01-28 10:42:26.375 028 12621.75 182.18 54746.28 88888.00 2014-01-28 10:42:26.500 028 12621.70 182.18 54746.25 88888.00 2014-01-28 10:42:26.625 028 12621.65 182.15 54746.22 88888.00 2014-01-28 10:42:26.750 028 12621.65 182.15 54746.22 88888.00 2014-01-28 10:42:26.875 028 12621.73 182.20 54746.25 88888.00 2014-01-28 10:42:27.000 028 12621.75 182.12 54746.22 88888.00 2014-01-28 10:42:27.125 028 12621.67 182.12 54746.22 88888.00 2014-01-28 10:42:27.250 028 12621.67 182.10 54746.25 88888.00 2014-01-28 10:42:27.375 028 12621.70 182.12 54746.22 88888.00 2014-01-28 10:42:27.500 028 12621.62 182.12 54746.25 88888.00 2014-01-28 10:42:27.625 028 12621.62 182.15 54746.28 88888.00 2014-01-28 10:42:27.750 028 12621.67 182.18 54746.28 88888.00 2014-01-28 10:42:27.875 028 12621.75 182.20 54746.25 88888.00 2014-01-28 10:42:28.000 028 12621.77 182.12 54746.25 88888.00 2014-01-28 10:42:28.125 028 12621.80 182.12 54746.25 88888.00 2014-01-28 10:42:28.250 028 12621.80 182.12 54746.25 88888.00 2014-01-28 10:42:28.375 028 12621.70 182.12 54746.22 88888.00 2014-01-28 10:42:28.500 028 12621.62 182.10 54746.18 88888.00 2014-01-28 10:42:28.625 028 12621.65 182.10 54746.22 88888.00 2014-01-28 10:42:28.750 028 12621.73 182.15 54746.25 88888.00 2014-01-28 10:42:28.875 028 12621.77 182.12 54746.28 88888.00 2014-01-28 10:42:29.000 028 12621.73 182.12 54746.25 88888.00 2014-01-28 10:42:29.125 028 12621.73 182.15 54746.25 88888.00 2014-01-28 10:42:29.250 028 12621.70 182.12 54746.25 88888.00 2014-01-28 10:42:29.375 028 12621.73 182.10 54746.25 88888.00 2014-01-28 10:42:29.500 028 12621.73 182.12 54746.22 88888.00 2014-01-28 10:42:29.625 028 12621.70 182.12 54746.22 88888.00 2014-01-28 10:42:29.750 028 12621.73 182.12 54746.20 88888.00 2014-01-28 10:42:29.875 028 12621.70 182.12 54746.22 88888.00 2014-01-28 10:42:30.000 028 12621.73 182.10 54746.22 88888.00 2014-01-28 10:42:30.125 028 12621.75 182.12 54746.22 88888.00 2014-01-28 10:42:30.250 028 12621.75 182.10 54746.22 88888.00 2014-01-28 10:42:30.375 028 12621.75 182.12 54746.25 88888.00 2014-01-28 10:42:30.500 028 12621.65 182.15 54746.25 88888.00 2014-01-28 10:42:30.625 028 12621.65 182.12 54746.25 88888.00 2014-01-28 10:42:30.750 028 12621.70 182.15 54746.25 88888.00 2014-01-28 10:42:30.875 028 12621.75 182.10 54746.22 88888.00 2014-01-28 10:42:31.000 028 12621.80 182.10 54746.25 88888.00 2014-01-28 10:42:31.125 028 12621.75 182.07 54746.28 88888.00 2014-01-28 10:42:31.250 028 12621.70 182.05 54746.28 88888.00 2014-01-28 10:42:31.375 028 12621.73 182.10 54746.28 88888.00 2014-01-28 10:42:31.500 028 12621.73 182.12 54746.28 88888.00 2014-01-28 10:42:31.625 028 12621.73 182.10 54746.25 88888.00 2014-01-28 10:42:31.750 028 12621.73 182.10 54746.25 88888.00 2014-01-28 10:42:31.875 028 12621.70 182.10 54746.28 88888.00 2014-01-28 10:42:32.000 028 12621.73 182.07 54746.22 88888.00 2014-01-28 10:42:32.125 028 12621.75 182.07 54746.25 88888.00 2014-01-28 10:42:32.250 028 12621.73 182.10 54746.25 88888.00 2014-01-28 10:42:32.375 028 12621.77 182.07 54746.28 88888.00 2014-01-28 10:42:32.500 028 12621.77 182.10 54746.25 88888.00 2014-01-28 10:42:32.625 028 12621.73 182.10 54746.25 88888.00 2014-01-28 10:42:32.750 028 12621.62 182.07 54746.25 88888.00 2014-01-28 10:42:32.875 028 12621.62 182.07 54746.25 88888.00 2014-01-28 10:42:33.000 028 12621.62 182.07 54746.25 88888.00 2014-01-28 10:42:33.125 028 12621.62 182.07 54746.25 88888.00 2014-01-28 10:42:33.250 028 12621.65 182.07 54746.28 88888.00 2014-01-28 10:42:33.375 028 12621.70 182.12 54746.25 88888.00 2014-01-28 10:42:33.500 028 12621.73 182.10 54746.28 88888.00 2014-01-28 10:42:33.625 028 12621.70 182.10 54746.25 88888.00 2014-01-28 10:42:33.750 028 12621.62 182.05 54746.22 88888.00 2014-01-28 10:42:33.875 028 12621.65 182.03 54746.25 88888.00 2014-01-28 10:42:34.000 028 12621.70 182.05 54746.25 88888.00 2014-01-28 10:42:34.125 028 12621.67 182.07 54746.30 88888.00 2014-01-28 10:42:34.250 028 12621.62 182.03 54746.25 88888.00 2014-01-28 10:42:34.375 028 12621.65 182.03 54746.22 88888.00 2014-01-28 10:42:34.500 028 12621.67 182.05 54746.22 88888.00 2014-01-28 10:42:34.625 028 12621.60 182.03 54746.25 88888.00 2014-01-28 10:42:34.750 028 12621.60 182.03 54746.25 88888.00 2014-01-28 10:42:34.875 028 12621.60 182.05 54746.28 88888.00 2014-01-28 10:42:35.000 028 12621.62 182.05 54746.25 88888.00 2014-01-28 10:42:35.125 028 12621.62 182.05 54746.25 88888.00 2014-01-28 10:42:35.250 028 12621.60 182.03 54746.28 88888.00 2014-01-28 10:42:35.375 028 12621.65 182.05 54746.28 88888.00 2014-01-28 10:42:35.500 028 12621.65 182.07 54746.28 88888.00 2014-01-28 10:42:35.625 028 12621.65 182.05 54746.25 88888.00 2014-01-28 10:42:35.750 028 12621.62 182.07 54746.25 88888.00 2014-01-28 10:42:35.875 028 12621.62 182.10 54746.28 88888.00 2014-01-28 10:42:36.000 028 12621.62 182.07 54746.25 88888.00 2014-01-28 10:42:36.125 028 12621.67 182.07 54746.25 88888.00 2014-01-28 10:42:36.250 028 12621.70 182.03 54746.25 88888.00 2014-01-28 10:42:36.375 028 12621.73 182.03 54746.25 88888.00 2014-01-28 10:42:36.500 028 12621.67 182.05 54746.25 88888.00 2014-01-28 10:42:36.625 028 12621.67 182.07 54746.28 88888.00 2014-01-28 10:42:36.750 028 12621.65 182.05 54746.25 88888.00 2014-01-28 10:42:36.875 028 12621.65 182.05 54746.25 88888.00 2014-01-28 10:42:37.000 028 12621.65 182.05 54746.25 88888.00 2014-01-28 10:42:37.125 028 12621.62 182.03 54746.25 88888.00 2014-01-28 10:42:37.250 028 12621.60 182.05 54746.28 88888.00 2014-01-28 10:42:37.375 028 12621.62 182.07 54746.25 88888.00 2014-01-28 10:42:37.500 028 12621.65 182.05 54746.25 88888.00 2014-01-28 10:42:37.625 028 12621.65 182.03 54746.20 88888.00 2014-01-28 10:42:37.750 028 12621.70 182.03 54746.20 88888.00 2014-01-28 10:42:37.875 028 12621.75 182.05 54746.22 88888.00 2014-01-28 10:42:38.000 028 12621.75 182.07 54746.22 88888.00 2014-01-28 10:42:38.125 028 12621.77 182.07 54746.28 88888.00 2014-01-28 10:42:38.250 028 12621.77 182.05 54746.28 88888.00 2014-01-28 10:42:38.375 028 12621.73 182.03 54746.25 88888.00 2014-01-28 10:42:38.500 028 12621.67 182.05 54746.25 88888.00 2014-01-28 10:42:38.625 028 12621.65 182.07 54746.25 88888.00 2014-01-28 10:42:38.750 028 12621.65 182.03 54746.28 88888.00 2014-01-28 10:42:38.875 028 12621.62 182.05 54746.30 88888.00 2014-01-28 10:42:39.000 028 12621.65 182.03 54746.30 88888.00 2014-01-28 10:42:39.125 028 12621.62 182.03 54746.28 88888.00 2014-01-28 10:42:39.250 028 12621.55 182.03 54746.25 88888.00 2014-01-28 10:42:39.375 028 12621.58 182.07 54746.28 88888.00 2014-01-28 10:42:39.500 028 12621.60 182.07 54746.28 88888.00 2014-01-28 10:42:39.625 028 12621.58 182.05 54746.25 88888.00 2014-01-28 10:42:39.750 028 12621.52 182.05 54746.25 88888.00 2014-01-28 10:42:39.875 028 12621.52 182.05 54746.25 88888.00 2014-01-28 10:42:40.000 028 12621.52 182.05 54746.25 88888.00 2014-01-28 10:42:40.125 028 12621.58 182.03 54746.22 88888.00 2014-01-28 10:42:40.250 028 12621.62 182.00 54746.25 88888.00 2014-01-28 10:42:40.375 028 12621.62 182.00 54746.25 88888.00 2014-01-28 10:42:40.500 028 12621.65 182.00 54746.25 88888.00 2014-01-28 10:42:40.625 028 12621.67 181.97 54746.20 88888.00 2014-01-28 10:42:40.750 028 12621.65 182.00 54746.20 88888.00 2014-01-28 10:42:40.875 028 12621.62 182.03 54746.22 88888.00 2014-01-28 10:42:41.000 028 12621.60 182.03 54746.22 88888.00 2014-01-28 10:42:41.125 028 12621.60 182.05 54746.25 88888.00 2014-01-28 10:42:41.250 028 12621.60 181.97 54746.22 88888.00 2014-01-28 10:42:41.375 028 12621.60 182.00 54746.22 88888.00 2014-01-28 10:42:41.500 028 12621.62 182.00 54746.22 88888.00 2014-01-28 10:42:41.625 028 12621.62 182.00 54746.22 88888.00 2014-01-28 10:42:41.750 028 12621.65 182.00 54746.22 88888.00 2014-01-28 10:42:41.875 028 12621.62 182.00 54746.22 88888.00 2014-01-28 10:42:42.000 028 12621.60 182.00 54746.22 88888.00 2014-01-28 10:42:42.125 028 12621.62 182.00 54746.25 88888.00 2014-01-28 10:42:42.250 028 12621.65 182.03 54746.28 88888.00 2014-01-28 10:42:42.375 028 12621.65 182.03 54746.28 88888.00 2014-01-28 10:42:42.500 028 12621.65 182.03 54746.30 88888.00 2014-01-28 10:42:42.625 028 12621.60 182.03 54746.28 88888.00 2014-01-28 10:42:42.750 028 12621.62 182.00 54746.25 88888.00 2014-01-28 10:42:42.875 028 12621.62 182.00 54746.25 88888.00 2014-01-28 10:42:43.000 028 12621.65 182.00 54746.22 88888.00 2014-01-28 10:42:43.125 028 12621.65 181.97 54746.22 88888.00 2014-01-28 10:42:43.250 028 12621.65 181.95 54746.25 88888.00 2014-01-28 10:42:43.375 028 12621.62 182.03 54746.25 88888.00 2014-01-28 10:42:43.500 028 12621.58 182.00 54746.22 88888.00 2014-01-28 10:42:43.625 028 12621.58 181.97 54746.22 88888.00 2014-01-28 10:42:43.750 028 12621.65 181.97 54746.28 88888.00 2014-01-28 10:42:43.875 028 12621.70 182.00 54746.28 88888.00 2014-01-28 10:42:44.000 028 12621.70 182.00 54746.28 88888.00 2014-01-28 10:42:44.125 028 12621.65 182.00 54746.28 88888.00 2014-01-28 10:42:44.250 028 12621.67 181.97 54746.25 88888.00 2014-01-28 10:42:44.375 028 12621.70 182.00 54746.28 88888.00 2014-01-28 10:42:44.500 028 12621.65 181.97 54746.25 88888.00 2014-01-28 10:42:44.625 028 12621.62 181.95 54746.25 88888.00 2014-01-28 10:42:44.750 028 12621.67 181.97 54746.25 88888.00 2014-01-28 10:42:44.875 028 12621.67 182.03 54746.25 88888.00 2014-01-28 10:42:45.000 028 12621.65 182.03 54746.25 88888.00 2014-01-28 10:42:45.125 028 12621.62 181.97 54746.28 88888.00 2014-01-28 10:42:45.250 028 12621.62 181.97 54746.28 88888.00 2014-01-28 10:42:45.375 028 12621.65 181.97 54746.30 88888.00 2014-01-28 10:42:45.500 028 12621.62 181.97 54746.25 88888.00 2014-01-28 10:42:45.625 028 12621.60 181.97 54746.20 88888.00 2014-01-28 10:42:45.750 028 12621.62 181.97 54746.25 88888.00 2014-01-28 10:42:45.875 028 12621.62 182.00 54746.28 88888.00 2014-01-28 10:42:46.000 028 12621.62 182.00 54746.25 88888.00 2014-01-28 10:42:46.125 028 12621.60 182.00 54746.28 88888.00 2014-01-28 10:42:46.250 028 12621.55 182.00 54746.28 88888.00 2014-01-28 10:42:46.375 028 12621.52 181.97 54746.28 88888.00 2014-01-28 10:42:46.500 028 12621.50 181.97 54746.25 88888.00 2014-01-28 10:42:46.625 028 12621.60 181.97 54746.25 88888.00 2014-01-28 10:42:46.750 028 12621.70 182.03 54746.25 88888.00 2014-01-28 10:42:46.875 028 12621.73 182.00 54746.25 88888.00 2014-01-28 10:42:47.000 028 12621.70 181.95 54746.25 88888.00 2014-01-28 10:42:47.125 028 12621.65 181.95 54746.25 88888.00 2014-01-28 10:42:47.250 028 12621.62 181.95 54746.25 88888.00 2014-01-28 10:42:47.375 028 12621.67 181.97 54746.25 88888.00 2014-01-28 10:42:47.500 028 12621.70 181.97 54746.25 88888.00 2014-01-28 10:42:47.625 028 12621.70 182.03 54746.28 88888.00 2014-01-28 10:42:47.750 028 12621.65 182.03 54746.25 88888.00 2014-01-28 10:42:47.875 028 12621.62 182.00 54746.25 88888.00 2014-01-28 10:42:48.000 028 12621.67 181.97 54746.25 88888.00 2014-01-28 10:42:48.125 028 12621.73 181.97 54746.28 88888.00 2014-01-28 10:42:48.250 028 12621.62 181.97 54746.25 88888.00 2014-01-28 10:42:48.375 028 12621.62 182.03 54746.25 88888.00 2014-01-28 10:42:48.500 028 12621.65 182.00 54746.25 88888.00 2014-01-28 10:42:48.625 028 12621.67 181.97 54746.25 88888.00 2014-01-28 10:42:48.750 028 12621.65 182.00 54746.25 88888.00 2014-01-28 10:42:48.875 028 12621.67 181.97 54746.25 88888.00 2014-01-28 10:42:49.000 028 12621.67 181.97 54746.25 88888.00 2014-01-28 10:42:49.125 028 12621.65 181.97 54746.28 88888.00 2014-01-28 10:42:49.250 028 12621.58 182.00 54746.25 88888.00 2014-01-28 10:42:49.375 028 12621.60 182.00 54746.25 88888.00 2014-01-28 10:42:49.500 028 12621.62 181.97 54746.25 88888.00 2014-01-28 10:42:49.625 028 12621.60 181.95 54746.25 88888.00 2014-01-28 10:42:49.750 028 12621.55 181.95 54746.25 88888.00 2014-01-28 10:42:49.875 028 12621.65 182.00 54746.22 88888.00 2014-01-28 10:42:50.000 028 12621.70 182.00 54746.25 88888.00 2014-01-28 10:42:50.125 028 12621.77 181.97 54746.22 88888.00 2014-01-28 10:42:50.250 028 12621.73 181.93 54746.22 88888.00 2014-01-28 10:42:50.375 028 12621.73 181.93 54746.22 88888.00 2014-01-28 10:42:50.500 028 12621.73 181.95 54746.22 88888.00 2014-01-28 10:42:50.625 028 12621.73 181.95 54746.22 88888.00 2014-01-28 10:42:50.750 028 12621.73 181.97 54746.22 88888.00 2014-01-28 10:42:50.875 028 12621.75 181.95 54746.25 88888.00 2014-01-28 10:42:51.000 028 12621.65 181.95 54746.22 88888.00 2014-01-28 10:42:51.125 028 12621.67 181.95 54746.22 88888.00 2014-01-28 10:42:51.250 028 12621.70 181.95 54746.22 88888.00 2014-01-28 10:42:51.375 028 12621.75 181.93 54746.22 88888.00 2014-01-28 10:42:51.500 028 12621.73 181.93 54746.25 88888.00 2014-01-28 10:42:51.625 028 12621.73 181.95 54746.25 88888.00 2014-01-28 10:42:51.750 028 12621.67 181.95 54746.22 88888.00 2014-01-28 10:42:51.875 028 12621.70 181.95 54746.22 88888.00 2014-01-28 10:42:52.000 028 12621.65 181.95 54746.22 88888.00 2014-01-28 10:42:52.125 028 12621.67 181.95 54746.25 88888.00 2014-01-28 10:42:52.250 028 12621.65 181.95 54746.28 88888.00 2014-01-28 10:42:52.375 028 12621.65 181.97 54746.25 88888.00 2014-01-28 10:42:52.500 028 12621.70 181.95 54746.25 88888.00 2014-01-28 10:42:52.625 028 12621.75 181.93 54746.28 88888.00 2014-01-28 10:42:52.750 028 12621.75 181.93 54746.25 88888.00 2014-01-28 10:42:52.875 028 12621.73 181.93 54746.22 88888.00 2014-01-28 10:42:53.000 028 12621.73 181.93 54746.22 88888.00 2014-01-28 10:42:53.125 028 12621.67 181.93 54746.22 88888.00 2014-01-28 10:42:53.250 028 12621.62 181.90 54746.25 88888.00 2014-01-28 10:42:53.375 028 12621.73 181.93 54746.25 88888.00 2014-01-28 10:42:53.500 028 12621.83 181.95 54746.25 88888.00 2014-01-28 10:42:53.625 028 12621.83 181.93 54746.25 88888.00 2014-01-28 10:42:53.750 028 12621.75 181.95 54746.25 88888.00 2014-01-28 10:42:53.875 028 12621.73 181.93 54746.22 88888.00 2014-01-28 10:42:54.000 028 12621.73 181.93 54746.25 88888.00 2014-01-28 10:42:54.125 028 12621.73 181.93 54746.25 88888.00 2014-01-28 10:42:54.250 028 12621.70 181.93 54746.25 88888.00 2014-01-28 10:42:54.375 028 12621.77 181.93 54746.25 88888.00 2014-01-28 10:42:54.500 028 12621.70 181.93 54746.22 88888.00 2014-01-28 10:42:54.625 028 12621.70 181.90 54746.20 88888.00 2014-01-28 10:42:54.750 028 12621.70 181.90 54746.20 88888.00 2014-01-28 10:42:54.875 028 12621.77 181.93 54746.22 88888.00 2014-01-28 10:42:55.000 028 12621.80 181.93 54746.22 88888.00 2014-01-28 10:42:55.125 028 12621.83 181.93 54746.25 88888.00 2014-01-28 10:42:55.250 028 12621.77 181.88 54746.28 88888.00 2014-01-28 10:42:55.375 028 12621.75 181.88 54746.28 88888.00 2014-01-28 10:42:55.500 028 12621.70 181.90 54746.25 88888.00 2014-01-28 10:42:55.625 028 12621.65 181.88 54746.28 88888.00 2014-01-28 10:42:55.750 028 12621.65 181.88 54746.28 88888.00 2014-01-28 10:42:55.875 028 12621.65 181.88 54746.25 88888.00 2014-01-28 10:42:56.000 028 12621.70 181.90 54746.22 88888.00 2014-01-28 10:42:56.125 028 12621.75 181.93 54746.28 88888.00 2014-01-28 10:42:56.250 028 12621.75 181.88 54746.25 88888.00 2014-01-28 10:42:56.375 028 12621.73 181.82 54746.25 88888.00 2014-01-28 10:42:56.500 028 12621.70 181.82 54746.22 88888.00 2014-01-28 10:42:56.625 028 12621.73 181.88 54746.25 88888.00 2014-01-28 10:42:56.750 028 12621.77 181.90 54746.25 88888.00 2014-01-28 10:42:56.875 028 12621.67 181.88 54746.25 88888.00 2014-01-28 10:42:57.000 028 12621.62 181.88 54746.20 88888.00 2014-01-28 10:42:57.125 028 12621.67 181.88 54746.22 88888.00 2014-01-28 10:42:57.250 028 12621.67 181.88 54746.25 88888.00 2014-01-28 10:42:57.375 028 12621.67 181.90 54746.22 88888.00 2014-01-28 10:42:57.500 028 12621.65 181.90 54746.22 88888.00 2014-01-28 10:42:57.625 028 12621.60 181.90 54746.22 88888.00 2014-01-28 10:42:57.750 028 12621.58 181.90 54746.22 88888.00 2014-01-28 10:42:57.875 028 12621.60 181.90 54746.22 88888.00 2014-01-28 10:42:58.000 028 12621.67 181.88 54746.25 88888.00 2014-01-28 10:42:58.125 028 12621.70 181.90 54746.25 88888.00 2014-01-28 10:42:58.250 028 12621.62 181.88 54746.22 88888.00 2014-01-28 10:42:58.375 028 12621.55 181.88 54746.20 88888.00 2014-01-28 10:42:58.500 028 12621.62 181.90 54746.22 88888.00 2014-01-28 10:42:58.625 028 12621.70 181.88 54746.25 88888.00 2014-01-28 10:42:58.750 028 12621.73 181.88 54746.28 88888.00 2014-01-28 10:42:58.875 028 12621.67 181.88 54746.25 88888.00 2014-01-28 10:42:59.000 028 12621.60 181.88 54746.22 88888.00 2014-01-28 10:42:59.125 028 12621.65 181.88 54746.20 88888.00 2014-01-28 10:42:59.250 028 12621.65 181.85 54746.22 88888.00 2014-01-28 10:42:59.375 028 12621.67 181.90 54746.22 88888.00 2014-01-28 10:42:59.500 028 12621.65 181.88 54746.20 88888.00 2014-01-28 10:42:59.625 028 12621.62 181.85 54746.20 88888.00 2014-01-28 10:42:59.750 028 12621.60 181.85 54746.22 88888.00 2014-01-28 10:42:59.875 028 12621.65 181.85 54746.22 88888.00 2014-01-28 10:43:00.000 028 12621.67 181.88 54746.22 88888.00 2014-01-28 10:43:00.125 028 12621.70 181.90 54746.22 88888.00 2014-01-28 10:43:00.250 028 12621.70 181.82 54746.22 88888.00 2014-01-28 10:43:00.375 028 12621.75 181.85 54746.22 88888.00 2014-01-28 10:43:00.500 028 12621.73 181.85 54746.22 88888.00 2014-01-28 10:43:00.625 028 12621.73 181.85 54746.20 88888.00 2014-01-28 10:43:00.750 028 12621.70 181.85 54746.20 88888.00 2014-01-28 10:43:00.875 028 12621.70 181.85 54746.22 88888.00 2014-01-28 10:43:01.000 028 12621.67 181.80 54746.22 88888.00 2014-01-28 10:43:01.125 028 12621.73 181.82 54746.25 88888.00 2014-01-28 10:43:01.250 028 12621.70 181.80 54746.28 88888.00 2014-01-28 10:43:01.375 028 12621.67 181.82 54746.25 88888.00 2014-01-28 10:43:01.500 028 12621.70 181.85 54746.25 88888.00 2014-01-28 10:43:01.625 028 12621.73 181.82 54746.28 88888.00 2014-01-28 10:43:01.750 028 12621.75 181.85 54746.25 88888.00 2014-01-28 10:43:01.875 028 12621.77 181.85 54746.25 88888.00 2014-01-28 10:43:02.000 028 12621.83 181.85 54746.30 88888.00 2014-01-28 10:43:02.125 028 12621.77 181.88 54746.30 88888.00 2014-01-28 10:43:02.250 028 12621.67 181.82 54746.25 88888.00 2014-01-28 10:43:02.375 028 12621.65 181.82 54746.25 88888.00 2014-01-28 10:43:02.500 028 12621.65 181.82 54746.28 88888.00 2014-01-28 10:43:02.625 028 12621.67 181.85 54746.28 88888.00 2014-01-28 10:43:02.750 028 12621.70 181.88 54746.25 88888.00 2014-01-28 10:43:02.875 028 12621.65 181.85 54746.22 88888.00 2014-01-28 10:43:03.000 028 12621.60 181.80 54746.22 88888.00 2014-01-28 10:43:03.125 028 12621.67 181.82 54746.25 88888.00 2014-01-28 10:43:03.250 028 12621.67 181.82 54746.28 88888.00 2014-01-28 10:43:03.375 028 12621.70 181.88 54746.25 88888.00 2014-01-28 10:43:03.500 028 12621.62 181.85 54746.28 88888.00 2014-01-28 10:43:03.625 028 12621.65 181.82 54746.25 88888.00 2014-01-28 10:43:03.750 028 12621.65 181.82 54746.25 88888.00 2014-01-28 10:43:03.875 028 12621.65 181.85 54746.22 88888.00 2014-01-28 10:43:04.000 028 12621.67 181.80 54746.20 88888.00 2014-01-28 10:43:04.125 028 12621.67 181.80 54746.25 88888.00 2014-01-28 10:43:04.250 028 12621.70 181.80 54746.25 88888.00 2014-01-28 10:43:04.375 028 12621.75 181.80 54746.28 88888.00 2014-01-28 10:43:04.500 028 12621.70 181.80 54746.25 88888.00 2014-01-28 10:43:04.625 028 12621.67 181.80 54746.28 88888.00 2014-01-28 10:43:04.750 028 12621.70 181.82 54746.25 88888.00 2014-01-28 10:43:04.875 028 12621.65 181.80 54746.22 88888.00 2014-01-28 10:43:05.000 028 12621.62 181.78 54746.20 88888.00 2014-01-28 10:43:05.125 028 12621.62 181.75 54746.22 88888.00 2014-01-28 10:43:05.250 028 12621.67 181.72 54746.25 88888.00 2014-01-28 10:43:05.375 028 12621.73 181.78 54746.28 88888.00 2014-01-28 10:43:05.500 028 12621.70 181.78 54746.28 88888.00 2014-01-28 10:43:05.625 028 12621.73 181.78 54746.28 88888.00 2014-01-28 10:43:05.750 028 12621.70 181.78 54746.28 88888.00 2014-01-28 10:43:05.875 028 12621.75 181.78 54746.28 88888.00 2014-01-28 10:43:06.000 028 12621.77 181.80 54746.25 88888.00 2014-01-28 10:43:06.125 028 12621.73 181.80 54746.28 88888.00 2014-01-28 10:43:06.250 028 12621.67 181.75 54746.25 88888.00 2014-01-28 10:43:06.375 028 12621.67 181.75 54746.22 88888.00 2014-01-28 10:43:06.500 028 12621.62 181.72 54746.22 88888.00 2014-01-28 10:43:06.625 028 12621.62 181.75 54746.22 88888.00 2014-01-28 10:43:06.750 028 12621.73 181.78 54746.22 88888.00 2014-01-28 10:43:06.875 028 12621.73 181.78 54746.25 88888.00 2014-01-28 10:43:07.000 028 12621.65 181.75 54746.25 88888.00 2014-01-28 10:43:07.125 028 12621.62 181.72 54746.25 88888.00 2014-01-28 10:43:07.250 028 12621.60 181.72 54746.25 88888.00 2014-01-28 10:43:07.375 028 12621.67 181.75 54746.22 88888.00 2014-01-28 10:43:07.500 028 12621.80 181.75 54746.22 88888.00 2014-01-28 10:43:07.625 028 12621.85 181.78 54746.22 88888.00 2014-01-28 10:43:07.750 028 12621.83 181.78 54746.25 88888.00 2014-01-28 10:43:07.875 028 12621.75 181.78 54746.25 88888.00 2014-01-28 10:43:08.000 028 12621.75 181.75 54746.25 88888.00 2014-01-28 10:43:08.125 028 12621.80 181.75 54746.25 88888.00 2014-01-28 10:43:08.250 028 12621.80 181.72 54746.25 88888.00 2014-01-28 10:43:08.375 028 12621.80 181.78 54746.25 88888.00 2014-01-28 10:43:08.500 028 12621.77 181.75 54746.25 88888.00 2014-01-28 10:43:08.625 028 12621.83 181.78 54746.25 88888.00 2014-01-28 10:43:08.750 028 12621.83 181.78 54746.28 88888.00 2014-01-28 10:43:08.875 028 12621.73 181.78 54746.25 88888.00 2014-01-28 10:43:09.000 028 12621.67 181.75 54746.25 88888.00 2014-01-28 10:43:09.125 028 12621.73 181.72 54746.25 88888.00 2014-01-28 10:43:09.250 028 12621.77 181.72 54746.28 88888.00 2014-01-28 10:43:09.375 028 12621.73 181.72 54746.28 88888.00 2014-01-28 10:43:09.500 028 12621.67 181.70 54746.28 88888.00 2014-01-28 10:43:09.625 028 12621.62 181.72 54746.22 88888.00 2014-01-28 10:43:09.750 028 12621.65 181.75 54746.28 88888.00 2014-01-28 10:43:09.875 028 12621.70 181.75 54746.25 88888.00 2014-01-28 10:43:10.000 028 12621.67 181.75 54746.25 88888.00 2014-01-28 10:43:10.125 028 12621.67 181.75 54746.28 88888.00 2014-01-28 10:43:10.250 028 12621.70 181.72 54746.30 88888.00 2014-01-28 10:43:10.375 028 12621.77 181.75 54746.28 88888.00 2014-01-28 10:43:10.500 028 12621.77 181.75 54746.30 88888.00 2014-01-28 10:43:10.625 028 12621.67 181.70 54746.25 88888.00 2014-01-28 10:43:10.750 028 12621.60 181.70 54746.28 88888.00 2014-01-28 10:43:10.875 028 12621.65 181.70 54746.32 88888.00 2014-01-28 10:43:11.000 028 12621.67 181.72 54746.30 88888.00 2014-01-28 10:43:11.125 028 12621.67 181.72 54746.30 88888.00 2014-01-28 10:43:11.250 028 12621.62 181.70 54746.30 88888.00 2014-01-28 10:43:11.375 028 12621.65 181.70 54746.28 88888.00 2014-01-28 10:43:11.500 028 12621.67 181.70 54746.28 88888.00 2014-01-28 10:43:11.625 028 12621.70 181.70 54746.30 88888.00 2014-01-28 10:43:11.750 028 12621.73 181.70 54746.28 88888.00 2014-01-28 10:43:11.875 028 12621.70 181.70 54746.28 88888.00 2014-01-28 10:43:12.000 028 12621.67 181.70 54746.28 88888.00 2014-01-28 10:43:12.125 028 12621.75 181.70 54746.30 88888.00 2014-01-28 10:43:12.250 028 12621.73 181.72 54746.30 88888.00 2014-01-28 10:43:12.375 028 12621.80 181.78 54746.30 88888.00 2014-01-28 10:43:12.500 028 12621.77 181.72 54746.25 88888.00 2014-01-28 10:43:12.625 028 12621.70 181.68 54746.28 88888.00 2014-01-28 10:43:12.750 028 12621.75 181.68 54746.32 88888.00 2014-01-28 10:43:12.875 028 12621.80 181.72 54746.35 88888.00 2014-01-28 10:43:13.000 028 12621.85 181.75 54746.32 88888.00 2014-01-28 10:43:13.125 028 12621.88 181.75 54746.30 88888.00 2014-01-28 10:43:13.250 028 12621.83 181.70 54746.30 88888.00 2014-01-28 10:43:13.375 028 12621.80 181.72 54746.28 88888.00 2014-01-28 10:43:13.500 028 12621.73 181.70 54746.25 88888.00 2014-01-28 10:43:13.625 028 12621.75 181.68 54746.22 88888.00 2014-01-28 10:43:13.750 028 12621.80 181.68 54746.25 88888.00 2014-01-28 10:43:13.875 028 12621.83 181.68 54746.25 88888.00 2014-01-28 10:43:14.000 028 12621.85 181.68 54746.28 88888.00 2014-01-28 10:43:14.125 028 12621.83 181.70 54746.30 88888.00 2014-01-28 10:43:14.250 028 12621.83 181.68 54746.28 88888.00 2014-01-28 10:43:14.375 028 12621.83 181.62 54746.25 88888.00 2014-01-28 10:43:14.500 028 12621.80 181.62 54746.22 88888.00 2014-01-28 10:43:14.625 028 12621.77 181.68 54746.22 88888.00 2014-01-28 10:43:14.750 028 12621.77 181.65 54746.30 88888.00 2014-01-28 10:43:14.875 028 12621.75 181.65 54746.28 88888.00 2014-01-28 10:43:15.000 028 12621.77 181.68 54746.28 88888.00 2014-01-28 10:43:15.125 028 12621.83 181.65 54746.28 88888.00 2014-01-28 10:43:15.250 028 12621.80 181.65 54746.30 88888.00 2014-01-28 10:43:15.375 028 12621.83 181.68 54746.30 88888.00 2014-01-28 10:43:15.500 028 12621.83 181.65 54746.28 88888.00 2014-01-28 10:43:15.625 028 12621.83 181.65 54746.28 88888.00 2014-01-28 10:43:15.750 028 12621.75 181.70 54746.28 88888.00 2014-01-28 10:43:15.875 028 12621.80 181.68 54746.28 88888.00 2014-01-28 10:43:16.000 028 12621.83 181.65 54746.30 88888.00 2014-01-28 10:43:16.125 028 12621.80 181.68 54746.30 88888.00 2014-01-28 10:43:16.250 028 12621.77 181.65 54746.28 88888.00 2014-01-28 10:43:16.375 028 12621.75 181.68 54746.28 88888.00 2014-01-28 10:43:16.500 028 12621.75 181.68 54746.28 88888.00 2014-01-28 10:43:16.625 028 12621.83 181.68 54746.30 88888.00 2014-01-28 10:43:16.750 028 12621.90 181.68 54746.30 88888.00 2014-01-28 10:43:16.875 028 12621.88 181.65 54746.32 88888.00 2014-01-28 10:43:17.000 028 12621.88 181.65 54746.30 88888.00 2014-01-28 10:43:17.125 028 12621.83 181.65 54746.30 88888.00 2014-01-28 10:43:17.250 028 12621.85 181.68 54746.30 88888.00 2014-01-28 10:43:17.375 028 12621.88 181.68 54746.30 88888.00 2014-01-28 10:43:17.500 028 12621.88 181.65 54746.30 88888.00 2014-01-28 10:43:17.625 028 12621.83 181.62 54746.30 88888.00 2014-01-28 10:43:17.750 028 12621.80 181.65 54746.25 88888.00 2014-01-28 10:43:17.875 028 12621.80 181.62 54746.28 88888.00 2014-01-28 10:43:18.000 028 12621.75 181.62 54746.30 88888.00 2014-01-28 10:43:18.125 028 12621.80 181.62 54746.32 88888.00 2014-01-28 10:43:18.250 028 12621.83 181.60 54746.30 88888.00 2014-01-28 10:43:18.375 028 12621.80 181.62 54746.30 88888.00 2014-01-28 10:43:18.500 028 12621.83 181.65 54746.30 88888.00 2014-01-28 10:43:18.625 028 12621.80 181.65 54746.28 88888.00 2014-01-28 10:43:18.750 028 12621.75 181.65 54746.30 88888.00 2014-01-28 10:43:18.875 028 12621.73 181.65 54746.25 88888.00 2014-01-28 10:43:19.000 028 12621.70 181.65 54746.25 88888.00 2014-01-28 10:43:19.125 028 12621.73 181.62 54746.28 88888.00 2014-01-28 10:43:19.250 028 12621.70 181.60 54746.28 88888.00 2014-01-28 10:43:19.375 028 12621.65 181.60 54746.28 88888.00 2014-01-28 10:43:19.500 028 12621.70 181.62 54746.28 88888.00 2014-01-28 10:43:19.625 028 12621.77 181.65 54746.28 88888.00 2014-01-28 10:43:19.750 028 12621.80 181.62 54746.30 88888.00 2014-01-28 10:43:19.875 028 12621.77 181.62 54746.28 88888.00 2014-01-28 10:43:20.000 028 12621.75 181.62 54746.25 88888.00 2014-01-28 10:43:20.125 028 12621.77 181.65 54746.30 88888.00 2014-01-28 10:43:20.250 028 12621.77 181.60 54746.25 88888.00 2014-01-28 10:43:20.375 028 12621.77 181.60 54746.25 88888.00 2014-01-28 10:43:20.500 028 12621.77 181.62 54746.28 88888.00 2014-01-28 10:43:20.625 028 12621.73 181.65 54746.32 88888.00 2014-01-28 10:43:20.750 028 12621.65 181.65 54746.30 88888.00 2014-01-28 10:43:20.875 028 12621.70 181.62 54746.28 88888.00 2014-01-28 10:43:21.000 028 12621.73 181.62 54746.25 88888.00 2014-01-28 10:43:21.125 028 12621.70 181.62 54746.25 88888.00 2014-01-28 10:43:21.250 028 12621.73 181.60 54746.28 88888.00 2014-01-28 10:43:21.375 028 12621.80 181.62 54746.28 88888.00 2014-01-28 10:43:21.500 028 12621.77 181.60 54746.28 88888.00 2014-01-28 10:43:21.625 028 12621.75 181.57 54746.22 88888.00 2014-01-28 10:43:21.750 028 12621.75 181.62 54746.28 88888.00 2014-01-28 10:43:21.875 028 12621.77 181.60 54746.32 88888.00 2014-01-28 10:43:22.000 028 12621.77 181.57 54746.30 88888.00 2014-01-28 10:43:22.125 028 12621.75 181.57 54746.28 88888.00 2014-01-28 10:43:22.250 028 12621.75 181.57 54746.28 88888.00 2014-01-28 10:43:22.375 028 12621.73 181.60 54746.28 88888.00 2014-01-28 10:43:22.500 028 12621.73 181.62 54746.28 88888.00 2014-01-28 10:43:22.625 028 12621.73 181.60 54746.30 88888.00 2014-01-28 10:43:22.750 028 12621.75 181.60 54746.28 88888.00 2014-01-28 10:43:22.875 028 12621.80 181.60 54746.30 88888.00 2014-01-28 10:43:23.000 028 12621.80 181.57 54746.30 88888.00 2014-01-28 10:43:23.125 028 12621.75 181.60 54746.30 88888.00 2014-01-28 10:43:23.250 028 12621.75 181.60 54746.30 88888.00 2014-01-28 10:43:23.375 028 12621.75 181.60 54746.30 88888.00 2014-01-28 10:43:23.500 028 12621.75 181.60 54746.28 88888.00 2014-01-28 10:43:23.625 028 12621.83 181.57 54746.30 88888.00 2014-01-28 10:43:23.750 028 12621.85 181.60 54746.32 88888.00 2014-01-28 10:43:23.875 028 12621.80 181.60 54746.30 88888.00 2014-01-28 10:43:24.000 028 12621.83 181.57 54746.28 88888.00 2014-01-28 10:43:24.125 028 12621.77 181.57 54746.25 88888.00 2014-01-28 10:43:24.250 028 12621.73 181.57 54746.28 88888.00 2014-01-28 10:43:24.375 028 12621.77 181.57 54746.28 88888.00 2014-01-28 10:43:24.500 028 12621.77 181.55 54746.25 88888.00 2014-01-28 10:43:24.625 028 12621.73 181.55 54746.22 88888.00 2014-01-28 10:43:24.750 028 12621.75 181.57 54746.28 88888.00 2014-01-28 10:43:24.875 028 12621.75 181.60 54746.28 88888.00 2014-01-28 10:43:25.000 028 12621.73 181.57 54746.28 88888.00 2014-01-28 10:43:25.125 028 12621.75 181.57 54746.30 88888.00 2014-01-28 10:43:25.250 028 12621.75 181.55 54746.30 88888.00 2014-01-28 10:43:25.375 028 12621.70 181.55 54746.25 88888.00 2014-01-28 10:43:25.500 028 12621.65 181.57 54746.25 88888.00 2014-01-28 10:43:25.625 028 12621.65 181.57 54746.25 88888.00 2014-01-28 10:43:25.750 028 12621.70 181.60 54746.28 88888.00 2014-01-28 10:43:25.875 028 12621.77 181.60 54746.28 88888.00 2014-01-28 10:43:26.000 028 12621.77 181.57 54746.28 88888.00 2014-01-28 10:43:26.125 028 12621.73 181.60 54746.28 88888.00 2014-01-28 10:43:26.250 028 12621.73 181.57 54746.28 88888.00 2014-01-28 10:43:26.375 028 12621.70 181.57 54746.30 88888.00 2014-01-28 10:43:26.500 028 12621.73 181.57 54746.30 88888.00 2014-01-28 10:43:26.625 028 12621.75 181.57 54746.30 88888.00 2014-01-28 10:43:26.750 028 12621.75 181.57 54746.30 88888.00 2014-01-28 10:43:26.875 028 12621.70 181.57 54746.30 88888.00 2014-01-28 10:43:27.000 028 12621.70 181.53 54746.28 88888.00 2014-01-28 10:43:27.125 028 12621.73 181.50 54746.28 88888.00 2014-01-28 10:43:27.250 028 12621.77 181.53 54746.30 88888.00 2014-01-28 10:43:27.375 028 12621.73 181.53 54746.25 88888.00 2014-01-28 10:43:27.500 028 12621.73 181.55 54746.25 88888.00 2014-01-28 10:43:27.625 028 12621.73 181.50 54746.25 88888.00 2014-01-28 10:43:27.750 028 12621.70 181.50 54746.25 88888.00 2014-01-28 10:43:27.875 028 12621.73 181.50 54746.28 88888.00 2014-01-28 10:43:28.000 028 12621.75 181.50 54746.25 88888.00 2014-01-28 10:43:28.125 028 12621.77 181.50 54746.28 88888.00 2014-01-28 10:43:28.250 028 12621.73 181.50 54746.30 88888.00 2014-01-28 10:43:28.375 028 12621.73 181.50 54746.28 88888.00 2014-01-28 10:43:28.500 028 12621.80 181.53 54746.32 88888.00 2014-01-28 10:43:28.625 028 12621.90 181.55 54746.32 88888.00 2014-01-28 10:43:28.750 028 12621.95 181.53 54746.28 88888.00 2014-01-28 10:43:28.875 028 12621.90 181.53 54746.28 88888.00 2014-01-28 10:43:29.000 028 12621.83 181.53 54746.30 88888.00 2014-01-28 10:43:29.125 028 12621.77 181.50 54746.30 88888.00 2014-01-28 10:43:29.250 028 12621.70 181.50 54746.30 88888.00 2014-01-28 10:43:29.375 028 12621.67 181.53 54746.32 88888.00 2014-01-28 10:43:29.500 028 12621.70 181.53 54746.30 88888.00 2014-01-28 10:43:29.625 028 12621.73 181.53 54746.30 88888.00 2014-01-28 10:43:29.750 028 12621.80 181.50 54746.30 88888.00 2014-01-28 10:43:29.875 028 12621.85 181.53 54746.30 88888.00 2014-01-28 10:43:30.000 028 12621.83 181.53 54746.30 88888.00 2014-01-28 10:43:30.125 028 12621.73 181.53 54746.30 88888.00 2014-01-28 10:43:30.250 028 12621.67 181.50 54746.28 88888.00 2014-01-28 10:43:30.375 028 12621.77 181.50 54746.30 88888.00 2014-01-28 10:43:30.500 028 12621.77 181.53 54746.28 88888.00 2014-01-28 10:43:30.625 028 12621.77 181.53 54746.28 88888.00 2014-01-28 10:43:30.750 028 12621.75 181.47 54746.28 88888.00 2014-01-28 10:43:30.875 028 12621.77 181.47 54746.28 88888.00 2014-01-28 10:43:31.000 028 12621.75 181.47 54746.28 88888.00 2014-01-28 10:43:31.125 028 12621.77 181.50 54746.30 88888.00 2014-01-28 10:43:31.250 028 12621.77 181.45 54746.28 88888.00 2014-01-28 10:43:31.375 028 12621.77 181.50 54746.25 88888.00 2014-01-28 10:43:31.500 028 12621.77 181.53 54746.28 88888.00 2014-01-28 10:43:31.625 028 12621.80 181.53 54746.30 88888.00 2014-01-28 10:43:31.750 028 12621.80 181.55 54746.32 88888.00 2014-01-28 10:43:31.875 028 12621.80 181.53 54746.32 88888.00 2014-01-28 10:43:32.000 028 12621.77 181.50 54746.30 88888.00 2014-01-28 10:43:32.125 028 12621.77 181.47 54746.28 88888.00 2014-01-28 10:43:32.250 028 12621.77 181.45 54746.30 88888.00 2014-01-28 10:43:32.375 028 12621.77 181.47 54746.28 88888.00 2014-01-28 10:43:32.500 028 12621.73 181.50 54746.28 88888.00 2014-01-28 10:43:32.625 028 12621.70 181.47 54746.30 88888.00 2014-01-28 10:43:32.750 028 12621.77 181.47 54746.30 88888.00 2014-01-28 10:43:32.875 028 12621.77 181.45 54746.30 88888.00 2014-01-28 10:43:33.000 028 12621.85 181.45 54746.28 88888.00 2014-01-28 10:43:33.125 028 12621.88 181.47 54746.30 88888.00 2014-01-28 10:43:33.250 028 12621.80 181.45 54746.30 88888.00 2014-01-28 10:43:33.375 028 12621.73 181.47 54746.25 88888.00 2014-01-28 10:43:33.500 028 12621.77 181.53 54746.30 88888.00 2014-01-28 10:43:33.625 028 12621.80 181.50 54746.32 88888.00 2014-01-28 10:43:33.750 028 12621.70 181.50 54746.30 88888.00 2014-01-28 10:43:33.875 028 12621.67 181.47 54746.28 88888.00 2014-01-28 10:43:34.000 028 12621.75 181.50 54746.30 88888.00 2014-01-28 10:43:34.125 028 12621.83 181.47 54746.32 88888.00 2014-01-28 10:43:34.250 028 12621.77 181.45 54746.32 88888.00 2014-01-28 10:43:34.375 028 12621.77 181.47 54746.32 88888.00 2014-01-28 10:43:34.500 028 12621.77 181.47 54746.35 88888.00 2014-01-28 10:43:34.625 028 12621.75 181.47 54746.35 88888.00 2014-01-28 10:43:34.750 028 12621.77 181.40 54746.32 88888.00 2014-01-28 10:43:34.875 028 12621.73 181.40 54746.32 88888.00 2014-01-28 10:43:35.000 028 12621.77 181.40 54746.30 88888.00 2014-01-28 10:43:35.125 028 12621.83 181.45 54746.35 88888.00 2014-01-28 10:43:35.250 028 12621.88 181.45 54746.32 88888.00 2014-01-28 10:43:35.375 028 12621.88 181.45 54746.30 88888.00 2014-01-28 10:43:35.500 028 12621.83 181.40 54746.30 88888.00 2014-01-28 10:43:35.625 028 12621.80 181.47 54746.30 88888.00 2014-01-28 10:43:35.750 028 12621.88 181.47 54746.35 88888.00 2014-01-28 10:43:35.875 028 12621.92 181.50 54746.35 88888.00 2014-01-28 10:43:36.000 028 12621.92 181.50 54746.32 88888.00 2014-01-28 10:43:36.125 028 12621.90 181.47 54746.35 88888.00 2014-01-28 10:43:36.250 028 12621.88 181.43 54746.35 88888.00 2014-01-28 10:43:36.375 028 12621.90 181.47 54746.32 88888.00 2014-01-28 10:43:36.500 028 12621.90 181.45 54746.30 88888.00 2014-01-28 10:43:36.625 028 12621.80 181.43 54746.28 88888.00 2014-01-28 10:43:36.750 028 12621.73 181.43 54746.28 88888.00 2014-01-28 10:43:36.875 028 12621.75 181.45 54746.30 88888.00 2014-01-28 10:43:37.000 028 12621.73 181.45 54746.28 88888.00 2014-01-28 10:43:37.125 028 12621.77 181.45 54746.30 88888.00 2014-01-28 10:43:37.250 028 12621.80 181.43 54746.32 88888.00 2014-01-28 10:43:37.375 028 12621.80 181.43 54746.35 88888.00 2014-01-28 10:43:37.500 028 12621.77 181.45 54746.32 88888.00 2014-01-28 10:43:37.625 028 12621.77 181.45 54746.35 88888.00 2014-01-28 10:43:37.750 028 12621.83 181.47 54746.32 88888.00 2014-01-28 10:43:37.875 028 12621.77 181.43 54746.35 88888.00 2014-01-28 10:43:38.000 028 12621.85 181.43 54746.32 88888.00 2014-01-28 10:43:38.125 028 12621.90 181.40 54746.30 88888.00 2014-01-28 10:43:38.250 028 12621.83 181.40 54746.30 88888.00 2014-01-28 10:43:38.375 028 12621.77 181.43 54746.30 88888.00 2014-01-28 10:43:38.500 028 12621.85 181.43 54746.35 88888.00 2014-01-28 10:43:38.625 028 12621.92 181.40 54746.32 88888.00 2014-01-28 10:43:38.750 028 12621.90 181.40 54746.32 88888.00 2014-01-28 10:43:38.875 028 12621.83 181.40 54746.30 88888.00 2014-01-28 10:43:39.000 028 12621.88 181.43 54746.32 88888.00 2014-01-28 10:43:39.125 028 12621.88 181.43 54746.32 88888.00 2014-01-28 10:43:39.250 028 12621.80 181.35 54746.32 88888.00 2014-01-28 10:43:39.375 028 12621.80 181.38 54746.32 88888.00 2014-01-28 10:43:39.500 028 12621.75 181.38 54746.32 88888.00 2014-01-28 10:43:39.625 028 12621.73 181.35 54746.30 88888.00 2014-01-28 10:43:39.750 028 12621.75 181.35 54746.30 88888.00 2014-01-28 10:43:39.875 028 12621.77 181.38 54746.30 88888.00 2014-01-28 10:43:40.000 028 12621.80 181.38 54746.28 88888.00 2014-01-28 10:43:40.125 028 12621.83 181.38 54746.30 88888.00 2014-01-28 10:43:40.250 028 12621.85 181.35 54746.30 88888.00 2014-01-28 10:43:40.375 028 12621.88 181.38 54746.30 88888.00 2014-01-28 10:43:40.500 028 12621.88 181.38 54746.30 88888.00 2014-01-28 10:43:40.625 028 12621.75 181.38 54746.30 88888.00 2014-01-28 10:43:40.750 028 12621.70 181.38 54746.30 88888.00 2014-01-28 10:43:40.875 028 12621.75 181.35 54746.32 88888.00 2014-01-28 10:43:41.000 028 12621.75 181.35 54746.32 88888.00 2014-01-28 10:43:41.125 028 12621.75 181.35 54746.35 88888.00 2014-01-28 10:43:41.250 028 12621.77 181.32 54746.35 88888.00 2014-01-28 10:43:41.375 028 12621.80 181.38 54746.32 88888.00 2014-01-28 10:43:41.500 028 12621.77 181.35 54746.30 88888.00 2014-01-28 10:43:41.625 028 12621.77 181.32 54746.28 88888.00 2014-01-28 10:43:41.750 028 12621.80 181.32 54746.30 88888.00 2014-01-28 10:43:41.875 028 12621.80 181.32 54746.30 88888.00 2014-01-28 10:43:42.000 028 12621.73 181.32 54746.25 88888.00 2014-01-28 10:43:42.125 028 12621.75 181.35 54746.30 88888.00 2014-01-28 10:43:42.250 028 12621.80 181.35 54746.35 88888.00 2014-01-28 10:43:42.375 028 12621.83 181.38 54746.35 88888.00 2014-01-28 10:43:42.500 028 12621.77 181.35 54746.32 88888.00 2014-01-28 10:43:42.625 028 12621.73 181.38 54746.30 88888.00 2014-01-28 10:43:42.750 028 12621.75 181.38 54746.30 88888.00 2014-01-28 10:43:42.875 028 12621.75 181.40 54746.30 88888.00 2014-01-28 10:43:43.000 028 12621.77 181.38 54746.25 88888.00 2014-01-28 10:43:43.125 028 12621.80 181.35 54746.28 88888.00 2014-01-28 10:43:43.250 028 12621.77 181.32 54746.28 88888.00 2014-01-28 10:43:43.375 028 12621.75 181.32 54746.25 88888.00 2014-01-28 10:43:43.500 028 12621.75 181.38 54746.30 88888.00 2014-01-28 10:43:43.625 028 12621.88 181.40 54746.32 88888.00 2014-01-28 10:43:43.750 028 12621.92 181.35 54746.30 88888.00 2014-01-28 10:43:43.875 028 12621.90 181.35 54746.32 88888.00 2014-01-28 10:43:44.000 028 12621.85 181.32 54746.30 88888.00 2014-01-28 10:43:44.125 028 12621.80 181.32 54746.32 88888.00 2014-01-28 10:43:44.250 028 12621.77 181.30 54746.30 88888.00 2014-01-28 10:43:44.375 028 12621.83 181.32 54746.32 88888.00 2014-01-28 10:43:44.500 028 12621.83 181.35 54746.32 88888.00 2014-01-28 10:43:44.625 028 12621.83 181.32 54746.30 88888.00 2014-01-28 10:43:44.750 028 12621.80 181.35 54746.30 88888.00 2014-01-28 10:43:44.875 028 12621.73 181.35 54746.28 88888.00 2014-01-28 10:43:45.000 028 12621.67 181.32 54746.30 88888.00 2014-01-28 10:43:45.125 028 12621.73 181.32 54746.30 88888.00 2014-01-28 10:43:45.250 028 12621.83 181.30 54746.30 88888.00 2014-01-28 10:43:45.375 028 12621.88 181.32 54746.32 88888.00 2014-01-28 10:43:45.500 028 12621.77 181.30 54746.32 88888.00 2014-01-28 10:43:45.625 028 12621.77 181.30 54746.32 88888.00 2014-01-28 10:43:45.750 028 12621.83 181.28 54746.30 88888.00 2014-01-28 10:43:45.875 028 12621.88 181.25 54746.28 88888.00 2014-01-28 10:43:46.000 028 12621.88 181.28 54746.25 88888.00 2014-01-28 10:43:46.125 028 12621.88 181.25 54746.30 88888.00 2014-01-28 10:43:46.250 028 12621.83 181.25 54746.32 88888.00 2014-01-28 10:43:46.375 028 12621.85 181.30 54746.30 88888.00 2014-01-28 10:43:46.500 028 12621.83 181.28 54746.28 88888.00 2014-01-28 10:43:46.625 028 12621.83 181.25 54746.28 88888.00 2014-01-28 10:43:46.750 028 12621.83 181.28 54746.30 88888.00 2014-01-28 10:43:46.875 028 12621.75 181.25 54746.30 88888.00 2014-01-28 10:43:47.000 028 12621.73 181.25 54746.30 88888.00 2014-01-28 10:43:47.125 028 12621.75 181.30 54746.30 88888.00 2014-01-28 10:43:47.250 028 12621.75 181.30 54746.32 88888.00 2014-01-28 10:43:47.375 028 12621.77 181.30 54746.35 88888.00 2014-01-28 10:43:47.500 028 12621.83 181.28 54746.30 88888.00 2014-01-28 10:43:47.625 028 12621.83 181.25 54746.32 88888.00 2014-01-28 10:43:47.750 028 12621.88 181.25 54746.30 88888.00 2014-01-28 10:43:47.875 028 12621.83 181.28 54746.30 88888.00 2014-01-28 10:43:48.000 028 12621.77 181.28 54746.30 88888.00 2014-01-28 10:43:48.125 028 12621.73 181.25 54746.32 88888.00 2014-01-28 10:43:48.250 028 12621.73 181.25 54746.35 88888.00 2014-01-28 10:43:48.375 028 12621.70 181.25 54746.35 88888.00 2014-01-28 10:43:48.500 028 12621.70 181.25 54746.35 88888.00 2014-01-28 10:43:48.625 028 12621.67 181.25 54746.28 88888.00 2014-01-28 10:43:48.750 028 12621.67 181.22 54746.28 88888.00 2014-01-28 10:43:48.875 028 12621.70 181.20 54746.30 88888.00 2014-01-28 10:43:49.000 028 12621.75 181.20 54746.32 88888.00 2014-01-28 10:43:49.125 028 12621.77 181.22 54746.32 88888.00 2014-01-28 10:43:49.250 028 12621.73 181.22 54746.32 88888.00 2014-01-28 10:43:49.375 028 12621.73 181.25 54746.32 88888.00 2014-01-28 10:43:49.500 028 12621.75 181.25 54746.32 88888.00 2014-01-28 10:43:49.625 028 12621.80 181.22 54746.30 88888.00 2014-01-28 10:43:49.750 028 12621.77 181.22 54746.30 88888.00 2014-01-28 10:43:49.875 028 12621.73 181.20 54746.30 88888.00 2014-01-28 10:43:50.000 028 12621.73 181.25 54746.32 88888.00 2014-01-28 10:43:50.125 028 12621.77 181.28 54746.35 88888.00 2014-01-28 10:43:50.250 028 12621.77 181.25 54746.32 88888.00 2014-01-28 10:43:50.375 028 12621.80 181.25 54746.32 88888.00 2014-01-28 10:43:50.500 028 12621.88 181.22 54746.32 88888.00 2014-01-28 10:43:50.625 028 12621.83 181.20 54746.30 88888.00 2014-01-28 10:43:50.750 028 12621.73 181.22 54746.32 88888.00 2014-01-28 10:43:50.875 028 12621.70 181.22 54746.32 88888.00 2014-01-28 10:43:51.000 028 12621.73 181.20 54746.32 88888.00 2014-01-28 10:43:51.125 028 12621.75 181.20 54746.32 88888.00 2014-01-28 10:43:51.250 028 12621.77 181.20 54746.35 88888.00 2014-01-28 10:43:51.375 028 12621.75 181.22 54746.32 88888.00 2014-01-28 10:43:51.500 028 12621.77 181.22 54746.32 88888.00 2014-01-28 10:43:51.625 028 12621.83 181.25 54746.30 88888.00 2014-01-28 10:43:51.750 028 12621.83 181.22 54746.32 88888.00 2014-01-28 10:43:51.875 028 12621.75 181.20 54746.30 88888.00 2014-01-28 10:43:52.000 028 12621.77 181.20 54746.32 88888.00 2014-01-28 10:43:52.125 028 12621.80 181.20 54746.38 88888.00 2014-01-28 10:43:52.250 028 12621.83 181.18 54746.38 88888.00 2014-01-28 10:43:52.375 028 12621.83 181.22 54746.38 88888.00 2014-01-28 10:43:52.500 028 12621.80 181.25 54746.38 88888.00 2014-01-28 10:43:52.625 028 12621.77 181.20 54746.35 88888.00 2014-01-28 10:43:52.750 028 12621.77 181.22 54746.32 88888.00 2014-01-28 10:43:52.875 028 12621.83 181.20 54746.35 88888.00 2014-01-28 10:43:53.000 028 12621.83 181.18 54746.30 88888.00 2014-01-28 10:43:53.125 028 12621.77 181.18 54746.30 88888.00 2014-01-28 10:43:53.250 028 12621.70 181.20 54746.30 88888.00 2014-01-28 10:43:53.375 028 12621.73 181.20 54746.30 88888.00 2014-01-28 10:43:53.500 028 12621.77 181.20 54746.32 88888.00 2014-01-28 10:43:53.625 028 12621.75 181.20 54746.32 88888.00 2014-01-28 10:43:53.750 028 12621.73 181.20 54746.30 88888.00 2014-01-28 10:43:53.875 028 12621.67 181.20 54746.32 88888.00 2014-01-28 10:43:54.000 028 12621.67 181.15 54746.32 88888.00 2014-01-28 10:43:54.125 028 12621.65 181.15 54746.35 88888.00 2014-01-28 10:43:54.250 028 12621.70 181.15 54746.35 88888.00 2014-01-28 10:43:54.375 028 12621.80 181.20 54746.38 88888.00 2014-01-28 10:43:54.500 028 12621.73 181.18 54746.32 88888.00 2014-01-28 10:43:54.625 028 12621.73 181.18 54746.32 88888.00 2014-01-28 10:43:54.750 028 12621.75 181.18 54746.35 88888.00 2014-01-28 10:43:54.875 028 12621.73 181.18 54746.32 88888.00 2014-01-28 10:43:55.000 028 12621.70 181.15 54746.32 88888.00 2014-01-28 10:43:55.125 028 12621.70 181.15 54746.35 88888.00 2014-01-28 10:43:55.250 028 12621.70 181.15 54746.32 88888.00 2014-01-28 10:43:55.375 028 12621.73 181.15 54746.35 88888.00 2014-01-28 10:43:55.500 028 12621.77 181.20 54746.35 88888.00 2014-01-28 10:43:55.625 028 12621.75 181.20 54746.35 88888.00 2014-01-28 10:43:55.750 028 12621.70 181.18 54746.38 88888.00 2014-01-28 10:43:55.875 028 12621.65 181.20 54746.32 88888.00 2014-01-28 10:43:56.000 028 12621.65 181.18 54746.35 88888.00 2014-01-28 10:43:56.125 028 12621.62 181.18 54746.35 88888.00 2014-01-28 10:43:56.250 028 12621.65 181.18 54746.38 88888.00 2014-01-28 10:43:56.375 028 12621.73 181.22 54746.35 88888.00 2014-01-28 10:43:56.500 028 12621.73 181.18 54746.35 88888.00 2014-01-28 10:43:56.625 028 12621.70 181.18 54746.35 88888.00 2014-01-28 10:43:56.750 028 12621.70 181.18 54746.38 88888.00 2014-01-28 10:43:56.875 028 12621.70 181.15 54746.35 88888.00 2014-01-28 10:43:57.000 028 12621.67 181.18 54746.35 88888.00 2014-01-28 10:43:57.125 028 12621.65 181.18 54746.35 88888.00 2014-01-28 10:43:57.250 028 12621.65 181.12 54746.30 88888.00 2014-01-28 10:43:57.375 028 12621.75 181.12 54746.32 88888.00 2014-01-28 10:43:57.500 028 12621.83 181.12 54746.35 88888.00 2014-01-28 10:43:57.625 028 12621.83 181.15 54746.38 88888.00 2014-01-28 10:43:57.750 028 12621.75 181.15 54746.38 88888.00 2014-01-28 10:43:57.875 028 12621.75 181.15 54746.35 88888.00 2014-01-28 10:43:58.000 028 12621.73 181.12 54746.30 88888.00 2014-01-28 10:43:58.125 028 12621.73 181.12 54746.32 88888.00 2014-01-28 10:43:58.250 028 12621.73 181.12 54746.35 88888.00 2014-01-28 10:43:58.375 028 12621.75 181.15 54746.35 88888.00 2014-01-28 10:43:58.500 028 12621.77 181.15 54746.35 88888.00 2014-01-28 10:43:58.625 028 12621.77 181.15 54746.35 88888.00 2014-01-28 10:43:58.750 028 12621.73 181.15 54746.32 88888.00 2014-01-28 10:43:58.875 028 12621.67 181.18 54746.30 88888.00 2014-01-28 10:43:59.000 028 12621.65 181.15 54746.30 88888.00 2014-01-28 10:43:59.125 028 12621.65 181.12 54746.32 88888.00 2014-01-28 10:43:59.250 028 12621.67 181.12 54746.32 88888.00 2014-01-28 10:43:59.375 028 12621.75 181.15 54746.32 88888.00 2014-01-28 10:43:59.500 028 12621.77 181.18 54746.32 88888.00 2014-01-28 10:43:59.625 028 12621.73 181.12 54746.32 88888.00 2014-01-28 10:43:59.750 028 12621.73 181.12 54746.30 88888.00 2014-01-28 10:43:59.875 028 12621.77 181.12 54746.32 88888.00 2014-01-28 10:44:00.000 028 12621.75 181.12 54746.32 88888.00 2014-01-28 10:44:00.125 028 12621.73 181.12 54746.35 88888.00 2014-01-28 10:44:00.250 028 12621.70 181.12 54746.32 88888.00 2014-01-28 10:44:00.375 028 12621.73 181.15 54746.35 88888.00 2014-01-28 10:44:00.500 028 12621.73 181.15 54746.35 88888.00 2014-01-28 10:44:00.625 028 12621.73 181.12 54746.35 88888.00 2014-01-28 10:44:00.750 028 12621.70 181.12 54746.35 88888.00 2014-01-28 10:44:00.875 028 12621.70 181.12 54746.32 88888.00 2014-01-28 10:44:01.000 028 12621.62 181.07 54746.35 88888.00 2014-01-28 10:44:01.125 028 12621.58 181.10 54746.35 88888.00 2014-01-28 10:44:01.250 028 12621.58 181.10 54746.32 88888.00 2014-01-28 10:44:01.375 028 12621.62 181.12 54746.35 88888.00 2014-01-28 10:44:01.500 028 12621.62 181.15 54746.32 88888.00 2014-01-28 10:44:01.625 028 12621.65 181.12 54746.35 88888.00 2014-01-28 10:44:01.750 028 12621.62 181.10 54746.32 88888.00 2014-01-28 10:44:01.875 028 12621.67 181.10 54746.30 88888.00 2014-01-28 10:44:02.000 028 12621.67 181.07 54746.32 88888.00 2014-01-28 10:44:02.125 028 12621.67 181.07 54746.35 88888.00 2014-01-28 10:44:02.250 028 12621.65 181.10 54746.35 88888.00 2014-01-28 10:44:02.375 028 12621.65 181.07 54746.35 88888.00 2014-01-28 10:44:02.500 028 12621.67 181.10 54746.32 88888.00 2014-01-28 10:44:02.625 028 12621.65 181.10 54746.35 88888.00 2014-01-28 10:44:02.750 028 12621.65 181.07 54746.35 88888.00 2014-01-28 10:44:02.875 028 12621.62 181.10 54746.35 88888.00 2014-01-28 10:44:03.000 028 12621.62 181.07 54746.32 88888.00 2014-01-28 10:44:03.125 028 12621.65 181.07 54746.32 88888.00 2014-01-28 10:44:03.250 028 12621.65 181.07 54746.35 88888.00 2014-01-28 10:44:03.375 028 12621.67 181.12 54746.32 88888.00 2014-01-28 10:44:03.500 028 12621.73 181.12 54746.35 88888.00 2014-01-28 10:44:03.625 028 12621.73 181.10 54746.35 88888.00 2014-01-28 10:44:03.750 028 12621.70 181.10 54746.32 88888.00 2014-01-28 10:44:03.875 028 12621.70 181.10 54746.35 88888.00 2014-01-28 10:44:04.000 028 12621.67 181.07 54746.30 88888.00 2014-01-28 10:44:04.125 028 12621.67 181.07 54746.32 88888.00 2014-01-28 10:44:04.250 028 12621.67 181.07 54746.35 88888.00 2014-01-28 10:44:04.375 028 12621.65 181.12 54746.35 88888.00 2014-01-28 10:44:04.500 028 12621.67 181.15 54746.38 88888.00 2014-01-28 10:44:04.625 028 12621.65 181.10 54746.35 88888.00 2014-01-28 10:44:04.750 028 12621.67 181.07 54746.35 88888.00 2014-01-28 10:44:04.875 028 12621.67 181.07 54746.30 88888.00 2014-01-28 10:44:05.000 028 12621.65 181.07 54746.32 88888.00 2014-01-28 10:44:05.125 028 12621.67 181.07 54746.35 88888.00 2014-01-28 10:44:05.250 028 12621.65 181.07 54746.32 88888.00 2014-01-28 10:44:05.375 028 12621.67 181.07 54746.32 88888.00 2014-01-28 10:44:05.500 028 12621.67 181.07 54746.30 88888.00 2014-01-28 10:44:05.625 028 12621.70 181.07 54746.35 88888.00 2014-01-28 10:44:05.750 028 12621.67 181.10 54746.35 88888.00 2014-01-28 10:44:05.875 028 12621.62 181.07 54746.32 88888.00 2014-01-28 10:44:06.000 028 12621.67 181.05 54746.32 88888.00 2014-01-28 10:44:06.125 028 12621.62 181.05 54746.35 88888.00 2014-01-28 10:44:06.250 028 12621.60 181.00 54746.35 88888.00 2014-01-28 10:44:06.375 028 12621.60 181.00 54746.32 88888.00 2014-01-28 10:44:06.500 028 12621.67 181.05 54746.38 88888.00 2014-01-28 10:44:06.625 028 12621.73 181.07 54746.32 88888.00 2014-01-28 10:44:06.750 028 12621.65 181.07 54746.32 88888.00 2014-01-28 10:44:06.875 028 12621.62 181.03 54746.32 88888.00 2014-01-28 10:44:07.000 028 12621.65 181.05 54746.30 88888.00 2014-01-28 10:44:07.125 028 12621.67 181.03 54746.30 88888.00 2014-01-28 10:44:07.250 028 12621.70 181.03 54746.35 88888.00 2014-01-28 10:44:07.375 028 12621.70 181.03 54746.35 88888.00 2014-01-28 10:44:07.500 028 12621.67 181.03 54746.38 88888.00 2014-01-28 10:44:07.625 028 12621.62 181.03 54746.35 88888.00 2014-01-28 10:44:07.750 028 12621.65 181.05 54746.38 88888.00 2014-01-28 10:44:07.875 028 12621.67 181.05 54746.35 88888.00 2014-01-28 10:44:08.000 028 12621.67 181.03 54746.32 88888.00 2014-01-28 10:44:08.125 028 12621.65 181.05 54746.35 88888.00 2014-01-28 10:44:08.250 028 12621.70 181.03 54746.35 88888.00 2014-01-28 10:44:08.375 028 12621.75 181.05 54746.32 88888.00 2014-01-28 10:44:08.500 028 12621.73 181.03 54746.32 88888.00 2014-01-28 10:44:08.625 028 12621.73 181.03 54746.35 88888.00 2014-01-28 10:44:08.750 028 12621.73 181.05 54746.35 88888.00 2014-01-28 10:44:08.875 028 12621.65 181.05 54746.38 88888.00 2014-01-28 10:44:09.000 028 12621.67 181.03 54746.35 88888.00 2014-01-28 10:44:09.125 028 12621.70 181.05 54746.35 88888.00 2014-01-28 10:44:09.250 028 12621.73 181.05 54746.35 88888.00 2014-01-28 10:44:09.375 028 12621.75 181.07 54746.38 88888.00 2014-01-28 10:44:09.500 028 12621.77 181.07 54746.38 88888.00 2014-01-28 10:44:09.625 028 12621.70 181.07 54746.32 88888.00 2014-01-28 10:44:09.750 028 12621.67 181.05 54746.35 88888.00 2014-01-28 10:44:09.875 028 12621.67 181.03 54746.32 88888.00 2014-01-28 10:44:10.000 028 12621.67 181.00 54746.32 88888.00 2014-01-28 10:44:10.125 028 12621.73 181.05 54746.35 88888.00 2014-01-28 10:44:10.250 028 12621.70 181.05 54746.32 88888.00 2014-01-28 10:44:10.375 028 12621.67 181.03 54746.32 88888.00 2014-01-28 10:44:10.500 028 12621.60 181.03 54746.35 88888.00 2014-01-28 10:44:10.625 028 12621.62 181.03 54746.35 88888.00 2014-01-28 10:44:10.750 028 12621.67 181.00 54746.38 88888.00 2014-01-28 10:44:10.875 028 12621.67 181.03 54746.38 88888.00 2014-01-28 10:44:11.000 028 12621.62 181.03 54746.35 88888.00 2014-01-28 10:44:11.125 028 12621.60 181.05 54746.30 88888.00 2014-01-28 10:44:11.250 028 12621.65 181.03 54746.35 88888.00 2014-01-28 10:44:11.375 028 12621.65 181.05 54746.35 88888.00 2014-01-28 10:44:11.500 028 12621.65 181.05 54746.38 88888.00 2014-01-28 10:44:11.625 028 12621.65 181.05 54746.35 88888.00 2014-01-28 10:44:11.750 028 12621.73 181.03 54746.38 88888.00 2014-01-28 10:44:11.875 028 12621.70 180.97 54746.38 88888.00 2014-01-28 10:44:12.000 028 12621.70 180.97 54746.38 88888.00 2014-01-28 10:44:12.125 028 12621.67 181.00 54746.35 88888.00 2014-01-28 10:44:12.250 028 12621.65 180.97 54746.35 88888.00 2014-01-28 10:44:12.375 028 12621.67 180.97 54746.35 88888.00 2014-01-28 10:44:12.500 028 12621.67 181.00 54746.35 88888.00 2014-01-28 10:44:12.625 028 12621.67 181.00 54746.35 88888.00 2014-01-28 10:44:12.750 028 12621.65 180.97 54746.35 88888.00 2014-01-28 10:44:12.875 028 12621.67 180.95 54746.35 88888.00 2014-01-28 10:44:13.000 028 12621.65 180.95 54746.35 88888.00 2014-01-28 10:44:13.125 028 12621.62 180.97 54746.35 88888.00 2014-01-28 10:44:13.250 028 12621.60 180.97 54746.35 88888.00 2014-01-28 10:44:13.375 028 12621.62 180.97 54746.35 88888.00 2014-01-28 10:44:13.500 028 12621.65 181.00 54746.35 88888.00 2014-01-28 10:44:13.625 028 12621.73 181.00 54746.35 88888.00 2014-01-28 10:44:13.750 028 12621.77 181.03 54746.35 88888.00 2014-01-28 10:44:13.875 028 12621.73 181.00 54746.35 88888.00 2014-01-28 10:44:14.000 028 12621.67 180.97 54746.38 88888.00 2014-01-28 10:44:14.125 028 12621.65 181.00 54746.38 88888.00 2014-01-28 10:44:14.250 028 12621.65 180.97 54746.38 88888.00 2014-01-28 10:44:14.375 028 12621.70 180.97 54746.35 88888.00 2014-01-28 10:44:14.500 028 12621.73 181.00 54746.32 88888.00 2014-01-28 10:44:14.625 028 12621.70 181.00 54746.32 88888.00 2014-01-28 10:44:14.750 028 12621.70 181.00 54746.32 88888.00 2014-01-28 10:44:14.875 028 12621.77 180.97 54746.32 88888.00 2014-01-28 10:44:15.000 028 12621.75 180.97 54746.35 88888.00 2014-01-28 10:44:15.125 028 12621.75 180.97 54746.32 88888.00 2014-01-28 10:44:15.250 028 12621.73 181.00 54746.32 88888.00 2014-01-28 10:44:15.375 028 12621.73 181.00 54746.32 88888.00 2014-01-28 10:44:15.500 028 12621.73 180.97 54746.32 88888.00 2014-01-28 10:44:15.625 028 12621.80 180.95 54746.35 88888.00 2014-01-28 10:44:15.750 028 12621.73 180.95 54746.35 88888.00 2014-01-28 10:44:15.875 028 12621.70 180.97 54746.35 88888.00 2014-01-28 10:44:16.000 028 12621.67 180.95 54746.35 88888.00 2014-01-28 10:44:16.125 028 12621.67 180.97 54746.35 88888.00 2014-01-28 10:44:16.250 028 12621.67 180.97 54746.35 88888.00 2014-01-28 10:44:16.375 028 12621.75 180.97 54746.32 88888.00 2014-01-28 10:44:16.500 028 12621.77 180.97 54746.35 88888.00 2014-01-28 10:44:16.625 028 12621.80 181.00 54746.35 88888.00 2014-01-28 10:44:16.750 028 12621.77 180.97 54746.32 88888.00 2014-01-28 10:44:16.875 028 12621.77 180.93 54746.30 88888.00 2014-01-28 10:44:17.000 028 12621.75 180.95 54746.32 88888.00 2014-01-28 10:44:17.125 028 12621.67 181.00 54746.30 88888.00 2014-01-28 10:44:17.250 028 12621.65 181.00 54746.30 88888.00 2014-01-28 10:44:17.375 028 12621.65 181.00 54746.32 88888.00 2014-01-28 10:44:17.500 028 12621.65 180.97 54746.22 88888.00 2014-01-28 10:44:17.625 028 12621.62 180.97 54746.22 88888.00 2014-01-28 10:44:17.750 028 12621.62 180.97 54746.30 88888.00 2014-01-28 10:44:17.875 028 12621.70 180.97 54746.35 88888.00 2014-01-28 10:44:18.000 028 12621.73 180.97 54746.38 88888.00 2014-01-28 10:44:18.125 028 12621.70 180.95 54746.35 88888.00 2014-01-28 10:44:18.250 028 12621.67 180.95 54746.35 88888.00 2014-01-28 10:44:18.375 028 12621.67 180.95 54746.35 88888.00 2014-01-28 10:44:18.500 028 12621.70 180.95 54746.32 88888.00 2014-01-28 10:44:18.625 028 12621.65 180.95 54746.32 88888.00 2014-01-28 10:44:18.750 028 12621.62 180.97 54746.32 88888.00 2014-01-28 10:44:18.875 028 12621.62 180.97 54746.35 88888.00 2014-01-28 10:44:19.000 028 12621.60 180.97 54746.32 88888.00 2014-01-28 10:44:19.125 028 12621.62 180.95 54746.35 88888.00 2014-01-28 10:44:19.250 028 12621.58 180.90 54746.35 88888.00 2014-01-28 10:44:19.375 028 12621.58 180.97 54746.35 88888.00 2014-01-28 10:44:19.500 028 12621.60 181.00 54746.35 88888.00 2014-01-28 10:44:19.625 028 12621.60 180.97 54746.35 88888.00 2014-01-28 10:44:19.750 028 12621.62 180.95 54746.30 88888.00 2014-01-28 10:44:19.875 028 12621.62 180.95 54746.35 88888.00 2014-01-28 10:44:20.000 028 12621.62 180.97 54746.35 88888.00 2014-01-28 10:44:20.125 028 12621.67 180.97 54746.32 88888.00 2014-01-28 10:44:20.250 028 12621.60 180.97 54746.35 88888.00 2014-01-28 10:44:20.375 028 12621.60 181.00 54746.35 88888.00 2014-01-28 10:44:20.500 028 12621.62 180.95 54746.35 88888.00 2014-01-28 10:44:20.625 028 12621.65 180.95 54746.35 88888.00 2014-01-28 10:44:20.750 028 12621.60 180.97 54746.35 88888.00 2014-01-28 10:44:20.875 028 12621.58 180.97 54746.32 88888.00 2014-01-28 10:44:21.000 028 12621.60 180.97 54746.32 88888.00 2014-01-28 10:44:21.125 028 12621.60 180.93 54746.32 88888.00 2014-01-28 10:44:21.250 028 12621.55 180.90 54746.32 88888.00 2014-01-28 10:44:21.375 028 12621.60 180.93 54746.35 88888.00 2014-01-28 10:44:21.500 028 12621.65 180.97 54746.35 88888.00 2014-01-28 10:44:21.625 028 12621.70 180.97 54746.35 88888.00 2014-01-28 10:44:21.750 028 12621.73 180.95 54746.32 88888.00 2014-01-28 10:44:21.875 028 12621.65 180.93 54746.30 88888.00 2014-01-28 10:44:22.000 028 12621.58 180.95 54746.32 88888.00 2014-01-28 10:44:22.125 028 12621.58 180.97 54746.35 88888.00 2014-01-28 10:44:22.250 028 12621.60 180.95 54746.32 88888.00 2014-01-28 10:44:22.375 028 12621.62 180.95 54746.30 88888.00 2014-01-28 10:44:22.500 028 12621.65 180.93 54746.32 88888.00 2014-01-28 10:44:22.625 028 12621.62 180.93 54746.35 88888.00 2014-01-28 10:44:22.750 028 12621.60 180.95 54746.35 88888.00 2014-01-28 10:44:22.875 028 12621.65 180.93 54746.35 88888.00 2014-01-28 10:44:23.000 028 12621.62 180.93 54746.30 88888.00 2014-01-28 10:44:23.125 028 12621.60 180.95 54746.35 88888.00 2014-01-28 10:44:23.250 028 12621.60 180.93 54746.35 88888.00 2014-01-28 10:44:23.375 028 12621.60 180.93 54746.32 88888.00 2014-01-28 10:44:23.500 028 12621.60 180.93 54746.35 88888.00 2014-01-28 10:44:23.625 028 12621.60 180.93 54746.35 88888.00 2014-01-28 10:44:23.750 028 12621.55 180.95 54746.35 88888.00 2014-01-28 10:44:23.875 028 12621.52 180.95 54746.38 88888.00 2014-01-28 10:44:24.000 028 12621.55 180.90 54746.38 88888.00 2014-01-28 10:44:24.125 028 12621.60 180.93 54746.38 88888.00 2014-01-28 10:44:24.250 028 12621.60 180.90 54746.43 88888.00 2014-01-28 10:44:24.375 028 12621.62 180.95 54746.40 88888.00 2014-01-28 10:44:24.500 028 12621.65 180.95 54746.38 88888.00 2014-01-28 10:44:24.625 028 12621.67 180.95 54746.35 88888.00 2014-01-28 10:44:24.750 028 12621.65 180.93 54746.32 88888.00 2014-01-28 10:44:24.875 028 12621.62 180.93 54746.35 88888.00 2014-01-28 10:44:25.000 028 12621.60 180.90 54746.35 88888.00 2014-01-28 10:44:25.125 028 12621.67 180.93 54746.38 88888.00 2014-01-28 10:44:25.250 028 12621.65 180.93 54746.38 88888.00 2014-01-28 10:44:25.375 028 12621.65 180.90 54746.38 88888.00 2014-01-28 10:44:25.500 028 12621.65 180.93 54746.32 88888.00 2014-01-28 10:44:25.625 028 12621.65 180.93 54746.32 88888.00 2014-01-28 10:44:25.750 028 12621.62 180.90 54746.35 88888.00 2014-01-28 10:44:25.875 028 12621.65 180.90 54746.32 88888.00 2014-01-28 10:44:26.000 028 12621.65 180.93 54746.30 88888.00 2014-01-28 10:44:26.125 028 12621.62 180.97 54746.32 88888.00 2014-01-28 10:44:26.250 028 12621.60 180.95 54746.35 88888.00 2014-01-28 10:44:26.375 028 12621.62 180.93 54746.32 88888.00 2014-01-28 10:44:26.500 028 12621.67 180.93 54746.35 88888.00 2014-01-28 10:44:26.625 028 12621.70 180.93 54746.35 88888.00 2014-01-28 10:44:26.750 028 12621.73 180.93 54746.35 88888.00 2014-01-28 10:44:26.875 028 12621.70 180.90 54746.35 88888.00 2014-01-28 10:44:27.000 028 12621.67 180.95 54746.32 88888.00 2014-01-28 10:44:27.125 028 12621.73 180.93 54746.32 88888.00 2014-01-28 10:44:27.250 028 12621.67 180.90 54746.35 88888.00 2014-01-28 10:44:27.375 028 12621.67 180.93 54746.38 88888.00 2014-01-28 10:44:27.500 028 12621.65 180.90 54746.38 88888.00 2014-01-28 10:44:27.625 028 12621.62 180.93 54746.35 88888.00 2014-01-28 10:44:27.750 028 12621.67 180.93 54746.35 88888.00 2014-01-28 10:44:27.875 028 12621.73 180.95 54746.35 88888.00 2014-01-28 10:44:28.000 028 12621.65 180.93 54746.32 88888.00 2014-01-28 10:44:28.125 028 12621.60 180.93 54746.30 88888.00 2014-01-28 10:44:28.250 028 12621.60 180.93 54746.32 88888.00 2014-01-28 10:44:28.375 028 12621.62 180.93 54746.30 88888.00 2014-01-28 10:44:28.500 028 12621.60 180.93 54746.32 88888.00 2014-01-28 10:44:28.625 028 12621.62 180.90 54746.32 88888.00 2014-01-28 10:44:28.750 028 12621.60 180.93 54746.35 88888.00 2014-01-28 10:44:28.875 028 12621.62 180.95 54746.32 88888.00 2014-01-28 10:44:29.000 028 12621.58 180.93 54746.32 88888.00 2014-01-28 10:44:29.125 028 12621.60 180.90 54746.35 88888.00 2014-01-28 10:44:29.250 028 12621.65 180.90 54746.32 88888.00 2014-01-28 10:44:29.375 028 12621.67 180.93 54746.32 88888.00 2014-01-28 10:44:29.500 028 12621.65 180.93 54746.30 88888.00 2014-01-28 10:44:29.625 028 12621.60 180.90 54746.28 88888.00 2014-01-28 10:44:29.750 028 12621.62 180.93 54746.30 88888.00 2014-01-28 10:44:29.875 028 12621.65 180.90 54746.35 88888.00 2014-01-28 10:44:30.000 028 12621.73 180.90 54746.38 88888.00 2014-01-28 10:44:30.125 028 12621.73 180.93 54746.38 88888.00 2014-01-28 10:44:30.250 028 12621.62 180.95 54746.35 88888.00 2014-01-28 10:44:30.375 028 12621.55 180.93 54746.35 88888.00 2014-01-28 10:44:30.500 028 12621.55 180.93 54746.32 88888.00 2014-01-28 10:44:30.625 028 12621.62 180.95 54746.32 88888.00 2014-01-28 10:44:30.750 028 12621.62 180.93 54746.35 88888.00 2014-01-28 10:44:30.875 028 12621.60 180.93 54746.32 88888.00 2014-01-28 10:44:31.000 028 12621.62 180.95 54746.32 88888.00 2014-01-28 10:44:31.125 028 12621.65 180.95 54746.35 88888.00 2014-01-28 10:44:31.250 028 12621.60 180.90 54746.30 88888.00 2014-01-28 10:44:31.375 028 12621.67 180.90 54746.32 88888.00 2014-01-28 10:44:31.500 028 12621.67 180.93 54746.38 88888.00 2014-01-28 10:44:31.625 028 12621.62 180.95 54746.35 88888.00 2014-01-28 10:44:31.750 028 12621.62 180.95 54746.35 88888.00 2014-01-28 10:44:31.875 028 12621.65 180.90 54746.32 88888.00 2014-01-28 10:44:32.000 028 12621.62 180.93 54746.32 88888.00 2014-01-28 10:44:32.125 028 12621.58 180.93 54746.32 88888.00 2014-01-28 10:44:32.250 028 12621.58 180.93 54746.35 88888.00 2014-01-28 10:44:32.375 028 12621.62 180.95 54746.35 88888.00 2014-01-28 10:44:32.500 028 12621.67 180.95 54746.35 88888.00 2014-01-28 10:44:32.625 028 12621.67 180.95 54746.32 88888.00 2014-01-28 10:44:32.750 028 12621.70 180.95 54746.30 88888.00 2014-01-28 10:44:32.875 028 12621.67 180.95 54746.30 88888.00 2014-01-28 10:44:33.000 028 12621.73 180.95 54746.28 88888.00 2014-01-28 10:44:33.125 028 12621.73 180.95 54746.32 88888.00 2014-01-28 10:44:33.250 028 12621.70 180.90 54746.32 88888.00 2014-01-28 10:44:33.375 028 12621.70 180.93 54746.32 88888.00 2014-01-28 10:44:33.500 028 12621.70 180.90 54746.32 88888.00 2014-01-28 10:44:33.625 028 12621.70 180.93 54746.32 88888.00 2014-01-28 10:44:33.750 028 12621.67 180.93 54746.32 88888.00 2014-01-28 10:44:33.875 028 12621.70 180.93 54746.30 88888.00 2014-01-28 10:44:34.000 028 12621.65 180.90 54746.30 88888.00 2014-01-28 10:44:34.125 028 12621.60 180.90 54746.32 88888.00 2014-01-28 10:44:34.250 028 12621.62 180.90 54746.35 88888.00 2014-01-28 10:44:34.375 028 12621.67 180.90 54746.35 88888.00 2014-01-28 10:44:34.500 028 12621.70 180.90 54746.35 88888.00 2014-01-28 10:44:34.625 028 12621.65 180.88 54746.32 88888.00 2014-01-28 10:44:34.750 028 12621.62 180.88 54746.32 88888.00 2014-01-28 10:44:34.875 028 12621.58 180.88 54746.32 88888.00 2014-01-28 10:44:35.000 028 12621.60 180.88 54746.32 88888.00 2014-01-28 10:44:35.125 028 12621.65 180.93 54746.35 88888.00 2014-01-28 10:44:35.250 028 12621.65 180.90 54746.35 88888.00 2014-01-28 10:44:35.375 028 12621.73 180.95 54746.38 88888.00 2014-01-28 10:44:35.500 028 12621.73 180.95 54746.38 88888.00 2014-01-28 10:44:35.625 028 12621.70 180.90 54746.35 88888.00 2014-01-28 10:44:35.750 028 12621.65 180.90 54746.32 88888.00 2014-01-28 10:44:35.875 028 12621.62 180.90 54746.32 88888.00 2014-01-28 10:44:36.000 028 12621.58 180.90 54746.30 88888.00 2014-01-28 10:44:36.125 028 12621.60 180.90 54746.32 88888.00 2014-01-28 10:44:36.250 028 12621.65 180.90 54746.35 88888.00 2014-01-28 10:44:36.375 028 12621.65 180.93 54746.35 88888.00 2014-01-28 10:44:36.500 028 12621.65 180.93 54746.35 88888.00 2014-01-28 10:44:36.625 028 12621.70 180.93 54746.35 88888.00 2014-01-28 10:44:36.750 028 12621.73 180.93 54746.32 88888.00 2014-01-28 10:44:36.875 028 12621.67 180.90 54746.35 88888.00 2014-01-28 10:44:37.000 028 12621.67 180.93 54746.35 88888.00 2014-01-28 10:44:37.125 028 12621.67 180.93 54746.35 88888.00 2014-01-28 10:44:37.250 028 12621.65 180.93 54746.35 88888.00 2014-01-28 10:44:37.375 028 12621.65 180.93 54746.35 88888.00 2014-01-28 10:44:37.500 028 12621.67 180.93 54746.35 88888.00 2014-01-28 10:44:37.625 028 12621.67 180.90 54746.35 88888.00 2014-01-28 10:44:37.750 028 12621.65 180.93 54746.35 88888.00 2014-01-28 10:44:37.875 028 12621.65 180.90 54746.38 88888.00 2014-01-28 10:44:38.000 028 12621.65 180.90 54746.38 88888.00 2014-01-28 10:44:38.125 028 12621.62 180.90 54746.38 88888.00 2014-01-28 10:44:38.250 028 12621.62 180.90 54746.38 88888.00 2014-01-28 10:44:38.375 028 12621.65 180.93 54746.35 88888.00 2014-01-28 10:44:38.500 028 12621.65 180.93 54746.35 88888.00 2014-01-28 10:44:38.625 028 12621.62 180.95 54746.35 88888.00 2014-01-28 10:44:38.750 028 12621.67 180.93 54746.35 88888.00 2014-01-28 10:44:38.875 028 12621.67 180.90 54746.35 88888.00 2014-01-28 10:44:39.000 028 12621.65 180.88 54746.32 88888.00 2014-01-28 10:44:39.125 028 12621.65 180.90 54746.32 88888.00 2014-01-28 10:44:39.250 028 12621.65 180.93 54746.35 88888.00 2014-01-28 10:44:39.375 028 12621.62 180.88 54746.35 88888.00 2014-01-28 10:44:39.500 028 12621.60 180.90 54746.32 88888.00 2014-01-28 10:44:39.625 028 12621.60 180.88 54746.32 88888.00 2014-01-28 10:44:39.750 028 12621.65 180.90 54746.35 88888.00 2014-01-28 10:44:39.875 028 12621.65 180.93 54746.38 88888.00 2014-01-28 10:44:40.000 028 12621.62 180.90 54746.35 88888.00 2014-01-28 10:44:40.125 028 12621.65 180.90 54746.40 88888.00 2014-01-28 10:44:40.250 028 12621.70 180.93 54746.35 88888.00 2014-01-28 10:44:40.375 028 12621.73 180.93 54746.35 88888.00 2014-01-28 10:44:40.500 028 12621.67 180.95 54746.32 88888.00 2014-01-28 10:44:40.625 028 12621.67 180.90 54746.32 88888.00 2014-01-28 10:44:40.750 028 12621.70 180.90 54746.35 88888.00 2014-01-28 10:44:40.875 028 12621.62 180.90 54746.35 88888.00 2014-01-28 10:44:41.000 028 12621.67 180.88 54746.35 88888.00 2014-01-28 10:44:41.125 028 12621.65 180.88 54746.40 88888.00 2014-01-28 10:44:41.250 028 12621.65 180.85 54746.38 88888.00 2014-01-28 10:44:41.375 028 12621.67 180.85 54746.38 88888.00 2014-01-28 10:44:41.500 028 12621.67 180.88 54746.35 88888.00 2014-01-28 10:44:41.625 028 12621.62 180.88 54746.35 88888.00 2014-01-28 10:44:41.750 028 12621.62 180.88 54746.35 88888.00 2014-01-28 10:44:41.875 028 12621.62 180.90 54746.35 88888.00 2014-01-28 10:44:42.000 028 12621.60 180.90 54746.35 88888.00 2014-01-28 10:44:42.125 028 12621.58 180.88 54746.32 88888.00 2014-01-28 10:44:42.250 028 12621.55 180.85 54746.30 88888.00 2014-01-28 10:44:42.375 028 12621.60 180.88 54746.30 88888.00 2014-01-28 10:44:42.500 028 12621.65 180.90 54746.32 88888.00 2014-01-28 10:44:42.625 028 12621.65 180.93 54746.35 88888.00 2014-01-28 10:44:42.750 028 12621.62 180.93 54746.35 88888.00 2014-01-28 10:44:42.875 028 12621.62 180.90 54746.35 88888.00 2014-01-28 10:44:43.000 028 12621.65 180.93 54746.32 88888.00 2014-01-28 10:44:43.125 028 12621.67 180.93 54746.35 88888.00 2014-01-28 10:44:43.250 028 12621.67 180.90 54746.35 88888.00 2014-01-28 10:44:43.375 028 12621.65 180.95 54746.35 88888.00 2014-01-28 10:44:43.500 028 12621.62 180.93 54746.35 88888.00 2014-01-28 10:44:43.625 028 12621.62 180.93 54746.32 88888.00 2014-01-28 10:44:43.750 028 12621.65 180.95 54746.32 88888.00 2014-01-28 10:44:43.875 028 12621.70 180.93 54746.35 88888.00 2014-01-28 10:44:44.000 028 12621.65 180.95 54746.32 88888.00 2014-01-28 10:44:44.125 028 12621.60 180.95 54746.35 88888.00 2014-01-28 10:44:44.250 028 12621.60 180.93 54746.38 88888.00 2014-01-28 10:44:44.375 028 12621.67 180.95 54746.35 88888.00 2014-01-28 10:44:44.500 028 12621.67 180.97 54746.35 88888.00 2014-01-28 10:44:44.625 028 12621.62 180.95 54746.35 88888.00 2014-01-28 10:44:44.750 028 12621.65 180.95 54746.32 88888.00 2014-01-28 10:44:44.875 028 12621.65 180.97 54746.38 88888.00 2014-01-28 10:44:45.000 028 12621.65 180.95 54746.32 88888.00 2014-01-28 10:44:45.125 028 12621.67 180.93 54746.32 88888.00 2014-01-28 10:44:45.250 028 12621.65 180.88 54746.32 88888.00 2014-01-28 10:44:45.375 028 12621.67 180.90 54746.35 88888.00 2014-01-28 10:44:45.500 028 12621.62 180.93 54746.32 88888.00 2014-01-28 10:44:45.625 028 12621.65 180.90 54746.30 88888.00 2014-01-28 10:44:45.750 028 12621.77 180.93 54746.32 88888.00 2014-01-28 10:44:45.875 028 12621.75 180.93 54746.30 88888.00 2014-01-28 10:44:46.000 028 12621.73 180.90 54746.28 88888.00 2014-01-28 10:44:46.125 028 12621.73 180.88 54746.32 88888.00 2014-01-28 10:44:46.250 028 12621.67 180.90 54746.35 88888.00 2014-01-28 10:44:46.375 028 12621.62 180.93 54746.35 88888.00 2014-01-28 10:44:46.500 028 12621.60 180.93 54746.35 88888.00 2014-01-28 10:44:46.625 028 12621.67 180.90 54746.32 88888.00 2014-01-28 10:44:46.750 028 12621.70 180.90 54746.32 88888.00 2014-01-28 10:44:46.875 028 12621.70 180.90 54746.32 88888.00 2014-01-28 10:44:47.000 028 12621.67 180.90 54746.30 88888.00 2014-01-28 10:44:47.125 028 12621.73 180.90 54746.35 88888.00 2014-01-28 10:44:47.250 028 12621.67 180.90 54746.35 88888.00 2014-01-28 10:44:47.375 028 12621.67 180.90 54746.30 88888.00 2014-01-28 10:44:47.500 028 12621.70 180.93 54746.32 88888.00 2014-01-28 10:44:47.625 028 12621.73 180.93 54746.32 88888.00 2014-01-28 10:44:47.750 028 12621.73 180.93 54746.32 88888.00 2014-01-28 10:44:47.875 028 12621.77 180.88 54746.32 88888.00 2014-01-28 10:44:48.000 028 12621.77 180.88 54746.32 88888.00 2014-01-28 10:44:48.125 028 12621.80 180.90 54746.35 88888.00 2014-01-28 10:44:48.250 028 12621.75 180.90 54746.35 88888.00 2014-01-28 10:44:48.375 028 12621.70 180.93 54746.32 88888.00 2014-01-28 10:44:48.500 028 12621.70 180.93 54746.32 88888.00 2014-01-28 10:44:48.625 028 12621.77 180.93 54746.32 88888.00 2014-01-28 10:44:48.750 028 12621.73 180.93 54746.35 88888.00 2014-01-28 10:44:48.875 028 12621.73 180.93 54746.35 88888.00 2014-01-28 10:44:49.000 028 12621.73 180.93 54746.35 88888.00 2014-01-28 10:44:49.125 028 12621.73 180.90 54746.35 88888.00 2014-01-28 10:44:49.250 028 12621.70 180.88 54746.32 88888.00 2014-01-28 10:44:49.375 028 12621.73 180.90 54746.35 88888.00 2014-01-28 10:44:49.500 028 12621.77 180.95 54746.35 88888.00 2014-01-28 10:44:49.625 028 12621.83 180.95 54746.35 88888.00 2014-01-28 10:44:49.750 028 12621.77 180.95 54746.30 88888.00 2014-01-28 10:44:49.875 028 12621.75 180.93 54746.30 88888.00 2014-01-28 10:44:50.000 028 12621.75 180.90 54746.30 88888.00 2014-01-28 10:44:50.125 028 12621.77 180.90 54746.30 88888.00 2014-01-28 10:44:50.250 028 12621.80 180.90 54746.32 88888.00 2014-01-28 10:44:50.375 028 12621.80 180.93 54746.28 88888.00 2014-01-28 10:44:50.500 028 12621.80 180.90 54746.28 88888.00 2014-01-28 10:44:50.625 028 12621.80 180.90 54746.28 88888.00 2014-01-28 10:44:50.750 028 12621.80 180.90 54746.28 88888.00 2014-01-28 10:44:50.875 028 12621.80 180.90 54746.30 88888.00 2014-01-28 10:44:51.000 028 12621.75 180.90 54746.30 88888.00 2014-01-28 10:44:51.125 028 12621.67 180.93 54746.32 88888.00 2014-01-28 10:44:51.250 028 12621.73 180.90 54746.30 88888.00 2014-01-28 10:44:51.375 028 12621.83 180.93 54746.32 88888.00 2014-01-28 10:44:51.500 028 12621.85 180.95 54746.30 88888.00 2014-01-28 10:44:51.625 028 12621.80 180.95 54746.28 88888.00 2014-01-28 10:44:51.750 028 12621.77 180.93 54746.28 88888.00 2014-01-28 10:44:51.875 028 12621.75 180.93 54746.30 88888.00 2014-01-28 10:44:52.000 028 12621.73 180.90 54746.28 88888.00 2014-01-28 10:44:52.125 028 12621.73 180.93 54746.32 88888.00 2014-01-28 10:44:52.250 028 12621.70 180.90 54746.32 88888.00 2014-01-28 10:44:52.375 028 12621.67 180.90 54746.30 88888.00 2014-01-28 10:44:52.500 028 12621.73 180.90 54746.30 88888.00 2014-01-28 10:44:52.625 028 12621.70 180.90 54746.30 88888.00 2014-01-28 10:44:52.750 028 12621.65 180.90 54746.32 88888.00 2014-01-28 10:44:52.875 028 12621.67 180.90 54746.30 88888.00 2014-01-28 10:44:53.000 028 12621.73 180.90 54746.30 88888.00 2014-01-28 10:44:53.125 028 12621.77 180.95 54746.32 88888.00 2014-01-28 10:44:53.250 028 12621.75 180.93 54746.32 88888.00 2014-01-28 10:44:53.375 028 12621.70 180.90 54746.28 88888.00 2014-01-28 10:44:53.500 028 12621.70 180.90 54746.32 88888.00 2014-01-28 10:44:53.625 028 12621.70 180.90 54746.32 88888.00 2014-01-28 10:44:53.750 028 12621.65 180.90 54746.32 88888.00 2014-01-28 10:44:53.875 028 12621.65 180.93 54746.30 88888.00 2014-01-28 10:44:54.000 028 12621.70 180.93 54746.28 88888.00 2014-01-28 10:44:54.125 028 12621.73 180.90 54746.30 88888.00 2014-01-28 10:44:54.250 028 12621.70 180.90 54746.30 88888.00 2014-01-28 10:44:54.375 028 12621.73 180.88 54746.32 88888.00 2014-01-28 10:44:54.500 028 12621.73 180.90 54746.30 88888.00 2014-01-28 10:44:54.625 028 12621.73 180.93 54746.30 88888.00 2014-01-28 10:44:54.750 028 12621.67 180.90 54746.30 88888.00 2014-01-28 10:44:54.875 028 12621.62 180.88 54746.25 88888.00 2014-01-28 10:44:55.000 028 12621.73 180.88 54746.28 88888.00 2014-01-28 10:44:55.125 028 12621.83 180.90 54746.30 88888.00 2014-01-28 10:44:55.250 028 12621.80 180.93 54746.32 88888.00 2014-01-28 10:44:55.375 028 12621.80 180.93 54746.30 88888.00 2014-01-28 10:44:55.500 028 12621.77 180.93 54746.30 88888.00 2014-01-28 10:44:55.625 028 12621.77 180.90 54746.30 88888.00 2014-01-28 10:44:55.750 028 12621.77 180.88 54746.30 88888.00 2014-01-28 10:44:55.875 028 12621.75 180.93 54746.30 88888.00 2014-01-28 10:44:56.000 028 12621.75 180.95 54746.28 88888.00 2014-01-28 10:44:56.125 028 12621.80 180.95 54746.28 88888.00 2014-01-28 10:44:56.250 028 12621.77 180.93 54746.28 88888.00 2014-01-28 10:44:56.375 028 12621.70 180.93 54746.28 88888.00 2014-01-28 10:44:56.500 028 12621.67 180.97 54746.28 88888.00 2014-01-28 10:44:56.625 028 12621.80 180.95 54746.25 88888.00 2014-01-28 10:44:56.750 028 12621.80 180.93 54746.28 88888.00 2014-01-28 10:44:56.875 028 12621.75 180.93 54746.28 88888.00 2014-01-28 10:44:57.000 028 12621.75 180.93 54746.28 88888.00 2014-01-28 10:44:57.125 028 12621.77 180.93 54746.28 88888.00 2014-01-28 10:44:57.250 028 12621.75 180.88 54746.28 88888.00 2014-01-28 10:44:57.375 028 12621.80 180.88 54746.28 88888.00 2014-01-28 10:44:57.500 028 12621.83 180.90 54746.30 88888.00 2014-01-28 10:44:57.625 028 12621.83 180.95 54746.32 88888.00 2014-01-28 10:44:57.750 028 12621.90 180.93 54746.30 88888.00 2014-01-28 10:44:57.875 028 12621.90 180.90 54746.28 88888.00 2014-01-28 10:44:58.000 028 12621.88 180.88 54746.25 88888.00 2014-01-28 10:44:58.125 028 12621.90 180.90 54746.28 88888.00 2014-01-28 10:44:58.250 028 12621.88 180.93 54746.28 88888.00 2014-01-28 10:44:58.375 028 12621.83 180.90 54746.28 88888.00 2014-01-28 10:44:58.500 028 12621.80 180.90 54746.28 88888.00 2014-01-28 10:44:58.625 028 12621.80 180.93 54746.28 88888.00 2014-01-28 10:44:58.750 028 12621.83 180.93 54746.25 88888.00 2014-01-28 10:44:58.875 028 12621.88 180.93 54746.28 88888.00 2014-01-28 10:44:59.000 028 12621.92 180.93 54746.25 88888.00 2014-01-28 10:44:59.125 028 12621.98 180.93 54746.30 88888.00 2014-01-28 10:44:59.250 028 12621.92 180.93 54746.28 88888.00 2014-01-28 10:44:59.375 028 12621.90 180.95 54746.30 88888.00 2014-01-28 10:44:59.500 028 12621.88 180.97 54746.30 88888.00 2014-01-28 10:44:59.625 028 12621.80 180.93 54746.30 88888.00 2014-01-28 10:44:59.750 028 12621.77 180.90 54746.28 88888.00 2014-01-28 10:44:59.875 028 12621.75 180.90 54746.28 88888.00 2014-01-28 10:45:00.000 028 12621.77 180.90 54746.28 88888.00 2014-01-28 10:45:00.125 028 12621.83 180.90 54746.25 88888.00 2014-01-28 10:45:00.250 028 12621.75 180.85 54746.25 88888.00 2014-01-28 10:45:00.375 028 12621.75 180.85 54746.25 88888.00 2014-01-28 10:45:00.500 028 12621.83 180.88 54746.30 88888.00 2014-01-28 10:45:00.625 028 12621.92 180.93 54746.28 88888.00 2014-01-28 10:45:00.750 028 12621.92 180.90 54746.28 88888.00 2014-01-28 10:45:00.875 028 12621.85 180.90 54746.25 88888.00 2014-01-28 10:45:01.000 028 12621.83 180.93 54746.22 88888.00 2014-01-28 10:45:01.125 028 12621.85 180.93 54746.25 88888.00 2014-01-28 10:45:01.250 028 12621.85 180.90 54746.25 88888.00 2014-01-28 10:45:01.375 028 12621.85 180.90 54746.28 88888.00 2014-01-28 10:45:01.500 028 12621.83 180.88 54746.28 88888.00 2014-01-28 10:45:01.625 028 12621.85 180.90 54746.25 88888.00 2014-01-28 10:45:01.750 028 12621.83 180.93 54746.25 88888.00 2014-01-28 10:45:01.875 028 12621.85 180.95 54746.25 88888.00 2014-01-28 10:45:02.000 028 12621.92 180.95 54746.25 88888.00 2014-01-28 10:45:02.125 028 12621.92 180.93 54746.28 88888.00 2014-01-28 10:45:02.250 028 12621.88 180.90 54746.28 88888.00 2014-01-28 10:45:02.375 028 12621.83 180.90 54746.28 88888.00 2014-01-28 10:45:02.500 028 12621.80 180.88 54746.28 88888.00 2014-01-28 10:45:02.625 028 12621.73 180.93 54746.28 88888.00 2014-01-28 10:45:02.750 028 12621.77 180.95 54746.28 88888.00 2014-01-28 10:45:02.875 028 12621.88 180.90 54746.28 88888.00 2014-01-28 10:45:03.000 028 12621.88 180.93 54746.28 88888.00 2014-01-28 10:45:03.125 028 12621.88 180.93 54746.28 88888.00 2014-01-28 10:45:03.250 028 12621.88 180.88 54746.28 88888.00 2014-01-28 10:45:03.375 028 12621.92 180.90 54746.28 88888.00 2014-01-28 10:45:03.500 028 12621.85 180.88 54746.28 88888.00 2014-01-28 10:45:03.625 028 12621.80 180.88 54746.25 88888.00 2014-01-28 10:45:03.750 028 12621.75 180.88 54746.22 88888.00 2014-01-28 10:45:03.875 028 12621.77 180.88 54746.22 88888.00 2014-01-28 10:45:04.000 028 12621.80 180.88 54746.22 88888.00 2014-01-28 10:45:04.125 028 12621.77 180.93 54746.28 88888.00 2014-01-28 10:45:04.250 028 12621.80 180.88 54746.30 88888.00 2014-01-28 10:45:04.375 028 12621.83 180.90 54746.25 88888.00 2014-01-28 10:45:04.500 028 12621.88 180.88 54746.25 88888.00 2014-01-28 10:45:04.625 028 12621.92 180.90 54746.28 88888.00 2014-01-28 10:45:04.750 028 12621.95 180.93 54746.28 88888.00 2014-01-28 10:45:04.875 028 12621.95 180.93 54746.30 88888.00 2014-01-28 10:45:05.000 028 12621.88 180.93 54746.28 88888.00 2014-01-28 10:45:05.125 028 12621.88 180.93 54746.25 88888.00 2014-01-28 10:45:05.250 028 12621.83 180.88 54746.25 88888.00 2014-01-28 10:45:05.375 028 12621.83 180.90 54746.25 88888.00 2014-01-28 10:45:05.500 028 12621.92 180.90 54746.28 88888.00 2014-01-28 10:45:05.625 028 12621.88 180.90 54746.25 88888.00 2014-01-28 10:45:05.750 028 12621.83 180.85 54746.25 88888.00 2014-01-28 10:45:05.875 028 12621.83 180.88 54746.25 88888.00 2014-01-28 10:45:06.000 028 12621.88 180.88 54746.25 88888.00 2014-01-28 10:45:06.125 028 12621.88 180.88 54746.28 88888.00 2014-01-28 10:45:06.250 028 12621.85 180.88 54746.30 88888.00 2014-01-28 10:45:06.375 028 12621.85 180.88 54746.25 88888.00 2014-01-28 10:45:06.500 028 12621.83 180.85 54746.22 88888.00 2014-01-28 10:45:06.625 028 12621.83 180.88 54746.28 88888.00 2014-01-28 10:45:06.750 028 12621.80 180.85 54746.28 88888.00 2014-01-28 10:45:06.875 028 12621.80 180.90 54746.28 88888.00 2014-01-28 10:45:07.000 028 12621.83 180.93 54746.28 88888.00 2014-01-28 10:45:07.125 028 12621.83 180.90 54746.30 88888.00 2014-01-28 10:45:07.250 028 12621.73 180.88 54746.28 88888.00 2014-01-28 10:45:07.375 028 12621.73 180.88 54746.28 88888.00 2014-01-28 10:45:07.500 028 12621.75 180.88 54746.25 88888.00 2014-01-28 10:45:07.625 028 12621.80 180.90 54746.22 88888.00 2014-01-28 10:45:07.750 028 12621.83 180.88 54746.28 88888.00 2014-01-28 10:45:07.875 028 12621.83 180.88 54746.28 88888.00 2014-01-28 10:45:08.000 028 12621.83 180.88 54746.22 88888.00 2014-01-28 10:45:08.125 028 12621.85 180.93 54746.25 88888.00 2014-01-28 10:45:08.250 028 12621.85 180.90 54746.28 88888.00 2014-01-28 10:45:08.375 028 12621.85 180.88 54746.28 88888.00 2014-01-28 10:45:08.500 028 12621.80 180.90 54746.28 88888.00 2014-01-28 10:45:08.625 028 12621.80 180.90 54746.28 88888.00 2014-01-28 10:45:08.750 028 12621.92 180.93 54746.30 88888.00 2014-01-28 10:45:08.875 028 12621.98 180.95 54746.28 88888.00 2014-01-28 10:45:09.000 028 12621.90 180.93 54746.25 88888.00 2014-01-28 10:45:09.125 028 12621.80 180.93 54746.28 88888.00 2014-01-28 10:45:09.250 028 12621.83 180.93 54746.28 88888.00 2014-01-28 10:45:09.375 028 12621.90 180.93 54746.28 88888.00 2014-01-28 10:45:09.500 028 12621.85 180.93 54746.28 88888.00 2014-01-28 10:45:09.625 028 12621.90 180.90 54746.25 88888.00 2014-01-28 10:45:09.750 028 12621.92 180.90 54746.25 88888.00 2014-01-28 10:45:09.875 028 12621.98 180.93 54746.28 88888.00 2014-01-28 10:45:10.000 028 12621.95 180.93 54746.30 88888.00 2014-01-28 10:45:10.125 028 12621.95 180.93 54746.30 88888.00 2014-01-28 10:45:10.250 028 12621.92 180.90 54746.25 88888.00 2014-01-28 10:45:10.375 028 12621.92 180.90 54746.25 88888.00 2014-01-28 10:45:10.500 028 12621.85 180.93 54746.28 88888.00 2014-01-28 10:45:10.625 028 12621.90 180.90 54746.28 88888.00 2014-01-28 10:45:10.750 028 12621.90 180.90 54746.28 88888.00 2014-01-28 10:45:10.875 028 12621.92 180.90 54746.28 88888.00 2014-01-28 10:45:11.000 028 12621.92 180.90 54746.28 88888.00 2014-01-28 10:45:11.125 028 12621.95 180.93 54746.28 88888.00 2014-01-28 10:45:11.250 028 12622.00 180.93 54746.28 88888.00 2014-01-28 10:45:11.375 028 12622.02 180.95 54746.28 88888.00 2014-01-28 10:45:11.500 028 12621.98 180.90 54746.28 88888.00 2014-01-28 10:45:11.625 028 12621.98 180.88 54746.28 88888.00 2014-01-28 10:45:11.750 028 12621.92 180.88 54746.25 88888.00 2014-01-28 10:45:11.875 028 12621.98 180.90 54746.22 88888.00 2014-01-28 10:45:12.000 028 12621.95 180.90 54746.25 88888.00 2014-01-28 10:45:12.125 028 12621.95 180.93 54746.28 88888.00 2014-01-28 10:45:12.250 028 12621.90 180.93 54746.28 88888.00 2014-01-28 10:45:12.375 028 12621.90 180.93 54746.28 88888.00 2014-01-28 10:45:12.500 028 12621.92 180.95 54746.28 88888.00 2014-01-28 10:45:12.625 028 12621.92 180.93 54746.28 88888.00 2014-01-28 10:45:12.750 028 12621.90 180.95 54746.30 88888.00 2014-01-28 10:45:12.875 028 12621.88 180.93 54746.28 88888.00 2014-01-28 10:45:13.000 028 12621.85 180.90 54746.30 88888.00 2014-01-28 10:45:13.125 028 12621.85 180.95 54746.30 88888.00 2014-01-28 10:45:13.250 028 12621.92 180.95 54746.30 88888.00 2014-01-28 10:45:13.375 028 12622.02 180.95 54746.30 88888.00 2014-01-28 10:45:13.500 028 12622.05 180.97 54746.30 88888.00 2014-01-28 10:45:13.625 028 12622.08 180.97 54746.28 88888.00 2014-01-28 10:45:13.750 028 12622.05 180.95 54746.28 88888.00 2014-01-28 10:45:13.875 028 12621.98 180.90 54746.25 88888.00 2014-01-28 10:45:14.000 028 12621.92 180.95 54746.28 88888.00 2014-01-28 10:45:14.125 028 12621.98 180.97 54746.32 88888.00 2014-01-28 10:45:14.250 028 12621.98 180.95 54746.32 88888.00 2014-01-28 10:45:14.375 028 12622.02 180.95 54746.28 88888.00 2014-01-28 10:45:14.500 028 12622.00 180.93 54746.28 88888.00 2014-01-28 10:45:14.625 028 12622.00 180.93 54746.30 88888.00 2014-01-28 10:45:14.750 028 12622.05 180.93 54746.28 88888.00 2014-01-28 10:45:14.875 028 12622.08 180.93 54746.30 88888.00 2014-01-28 10:45:15.000 028 12622.02 180.93 54746.25 88888.00 2014-01-28 10:45:15.125 028 12621.95 180.93 54746.30 88888.00 2014-01-28 10:45:15.250 028 12621.98 180.93 54746.32 88888.00 2014-01-28 10:45:15.375 028 12622.08 180.97 54746.32 88888.00 2014-01-28 10:45:15.500 028 12622.05 180.93 54746.28 88888.00 2014-01-28 10:45:15.625 028 12621.98 180.93 54746.28 88888.00 2014-01-28 10:45:15.750 028 12622.00 180.95 54746.28 88888.00 2014-01-28 10:45:15.875 028 12621.98 180.93 54746.28 88888.00 2014-01-28 10:45:16.000 028 12622.00 180.93 54746.28 88888.00 2014-01-28 10:45:16.125 028 12622.00 180.93 54746.28 88888.00 2014-01-28 10:45:16.250 028 12621.95 180.93 54746.28 88888.00 2014-01-28 10:45:16.375 028 12622.00 180.93 54746.25 88888.00 2014-01-28 10:45:16.500 028 12622.05 180.93 54746.25 88888.00 2014-01-28 10:45:16.625 028 12622.10 180.95 54746.25 88888.00 2014-01-28 10:45:16.750 028 12622.02 180.93 54746.25 88888.00 2014-01-28 10:45:16.875 028 12622.02 180.95 54746.28 88888.00 2014-01-28 10:45:17.000 028 12622.02 180.95 54746.25 88888.00 2014-01-28 10:45:17.125 028 12622.08 180.95 54746.28 88888.00 2014-01-28 10:45:17.250 028 12622.02 180.90 54746.28 88888.00 2014-01-28 10:45:17.375 028 12622.00 180.90 54746.25 88888.00 2014-01-28 10:45:17.500 028 12622.02 180.90 54746.25 88888.00 2014-01-28 10:45:17.625 028 12622.05 180.90 54746.28 88888.00 2014-01-28 10:45:17.750 028 12622.05 180.93 54746.28 88888.00 2014-01-28 10:45:17.875 028 12622.00 180.93 54746.25 88888.00 2014-01-28 10:45:18.000 028 12622.00 180.90 54746.22 88888.00 2014-01-28 10:45:18.125 028 12622.00 180.93 54746.25 88888.00 2014-01-28 10:45:18.250 028 12622.05 180.93 54746.28 88888.00 2014-01-28 10:45:18.375 028 12622.08 180.93 54746.28 88888.00 2014-01-28 10:45:18.500 028 12622.05 180.93 54746.30 88888.00 2014-01-28 10:45:18.625 028 12621.98 180.95 54746.30 88888.00 2014-01-28 10:45:18.750 028 12621.98 180.93 54746.28 88888.00 2014-01-28 10:45:18.875 028 12621.98 180.93 54746.28 88888.00 2014-01-28 10:45:19.000 028 12622.08 180.93 54746.25 88888.00 2014-01-28 10:45:19.125 028 12622.10 180.93 54746.28 88888.00 2014-01-28 10:45:19.250 028 12622.08 180.88 54746.30 88888.00 2014-01-28 10:45:19.375 028 12622.10 180.93 54746.30 88888.00 2014-01-28 10:45:19.500 028 12622.05 180.95 54746.32 88888.00 2014-01-28 10:45:19.625 028 12622.10 180.97 54746.35 88888.00 2014-01-28 10:45:19.750 028 12622.08 180.95 54746.30 88888.00 2014-01-28 10:45:19.875 028 12622.05 180.93 54746.28 88888.00 2014-01-28 10:45:20.000 028 12622.10 180.90 54746.28 88888.00 2014-01-28 10:45:20.125 028 12622.17 180.93 54746.30 88888.00 2014-01-28 10:45:20.250 028 12622.20 180.93 54746.32 88888.00 2014-01-28 10:45:20.375 028 12622.17 180.93 54746.30 88888.00 2014-01-28 10:45:20.500 028 12622.08 180.95 54746.32 88888.00 2014-01-28 10:45:20.625 028 12622.05 180.95 54746.30 88888.00 2014-01-28 10:45:20.750 028 12622.02 180.95 54746.30 88888.00 2014-01-28 10:45:20.875 028 12622.10 180.95 54746.30 88888.00 2014-01-28 10:45:21.000 028 12622.10 180.97 54746.32 88888.00 2014-01-28 10:45:21.125 028 12622.10 180.95 54746.32 88888.00 2014-01-28 10:45:21.250 028 12622.08 180.93 54746.30 88888.00 2014-01-28 10:45:21.375 028 12622.10 180.93 54746.28 88888.00 2014-01-28 10:45:21.500 028 12622.08 180.93 54746.25 88888.00 2014-01-28 10:45:21.625 028 12622.05 180.90 54746.25 88888.00 2014-01-28 10:45:21.750 028 12622.05 180.93 54746.25 88888.00 2014-01-28 10:45:21.875 028 12622.10 180.95 54746.28 88888.00 2014-01-28 10:45:22.000 028 12622.12 180.97 54746.28 88888.00 2014-01-28 10:45:22.125 028 12622.12 180.97 54746.28 88888.00 2014-01-28 10:45:22.250 028 12622.10 180.93 54746.28 88888.00 2014-01-28 10:45:22.375 028 12622.10 180.95 54746.30 88888.00 2014-01-28 10:45:22.500 028 12622.17 180.95 54746.28 88888.00 2014-01-28 10:45:22.625 028 12622.23 180.97 54746.28 88888.00 2014-01-28 10:45:22.750 028 12622.25 180.97 54746.30 88888.00 2014-01-28 10:45:22.875 028 12622.20 180.97 54746.28 88888.00 2014-01-28 10:45:23.000 028 12622.12 180.97 54746.25 88888.00 2014-01-28 10:45:23.125 028 12622.10 180.97 54746.25 88888.00 2014-01-28 10:45:23.250 028 12622.12 180.95 54746.25 88888.00 2014-01-28 10:45:23.375 028 12622.20 180.95 54746.25 88888.00 2014-01-28 10:45:23.500 028 12622.15 180.93 54746.22 88888.00 2014-01-28 10:45:23.625 028 12622.20 180.97 54746.25 88888.00 2014-01-28 10:45:23.750 028 12622.25 180.97 54746.25 88888.00 2014-01-28 10:45:23.875 028 12622.25 180.95 54746.25 88888.00 2014-01-28 10:45:24.000 028 12622.20 180.95 54746.25 88888.00 2014-01-28 10:45:24.125 028 12622.15 180.95 54746.28 88888.00 2014-01-28 10:45:24.250 028 12622.17 180.93 54746.28 88888.00 2014-01-28 10:45:24.375 028 12622.25 180.95 54746.28 88888.00 2014-01-28 10:45:24.500 028 12622.27 180.95 54746.25 88888.00 2014-01-28 10:45:24.625 028 12622.23 180.95 54746.22 88888.00 2014-01-28 10:45:24.750 028 12622.20 180.95 54746.22 88888.00 2014-01-28 10:45:24.875 028 12622.30 180.95 54746.25 88888.00 2014-01-28 10:45:25.000 028 12622.30 180.93 54746.25 88888.00 2014-01-28 10:45:25.125 028 12622.25 180.90 54746.25 88888.00 2014-01-28 10:45:25.250 028 12622.27 180.90 54746.25 88888.00 2014-01-28 10:45:25.375 028 12622.25 180.93 54746.22 88888.00 2014-01-28 10:45:25.500 028 12622.23 180.93 54746.25 88888.00 2014-01-28 10:45:25.625 028 12622.17 180.93 54746.25 88888.00 2014-01-28 10:45:25.750 028 12622.20 180.93 54746.28 88888.00 2014-01-28 10:45:25.875 028 12622.23 180.95 54746.25 88888.00 2014-01-28 10:45:26.000 028 12622.23 180.93 54746.25 88888.00 2014-01-28 10:45:26.125 028 12622.25 180.90 54746.25 88888.00 2014-01-28 10:45:26.250 028 12622.33 180.93 54746.28 88888.00 2014-01-28 10:45:26.375 028 12622.33 180.95 54746.25 88888.00 2014-01-28 10:45:26.500 028 12622.25 180.95 54746.30 88888.00 2014-01-28 10:45:26.625 028 12622.27 180.95 54746.28 88888.00 2014-01-28 10:45:26.750 028 12622.27 180.93 54746.28 88888.00 2014-01-28 10:45:26.875 028 12622.20 180.90 54746.22 88888.00 2014-01-28 10:45:27.000 028 12622.20 180.90 54746.25 88888.00 2014-01-28 10:45:27.125 028 12622.27 180.90 54746.25 88888.00 2014-01-28 10:45:27.250 028 12622.33 180.93 54746.28 88888.00 2014-01-28 10:45:27.375 028 12622.42 180.97 54746.30 88888.00 2014-01-28 10:45:27.500 028 12622.40 180.95 54746.28 88888.00 2014-01-28 10:45:27.625 028 12622.30 180.93 54746.28 88888.00 2014-01-28 10:45:27.750 028 12622.27 180.93 54746.25 88888.00 2014-01-28 10:45:27.875 028 12622.33 180.93 54746.28 88888.00 2014-01-28 10:45:28.000 028 12622.27 180.90 54746.25 88888.00 2014-01-28 10:45:28.125 028 12622.17 180.88 54746.25 88888.00 2014-01-28 10:45:28.250 028 12622.20 180.93 54746.25 88888.00 2014-01-28 10:45:28.375 028 12622.25 180.95 54746.28 88888.00 2014-01-28 10:45:28.500 028 12622.30 180.93 54746.28 88888.00 2014-01-28 10:45:28.625 028 12622.27 180.93 54746.25 88888.00 2014-01-28 10:45:28.750 028 12622.25 180.95 54746.28 88888.00 2014-01-28 10:45:28.875 028 12622.30 180.97 54746.22 88888.00 2014-01-28 10:45:29.000 028 12622.27 180.95 54746.22 88888.00 2014-01-28 10:45:29.125 028 12622.33 180.93 54746.22 88888.00 2014-01-28 10:45:29.250 028 12622.30 180.90 54746.22 88888.00 2014-01-28 10:45:29.375 028 12622.33 180.90 54746.20 88888.00 2014-01-28 10:45:29.500 028 12622.35 180.93 54746.22 88888.00 2014-01-28 10:45:29.625 028 12622.33 180.93 54746.22 88888.00 2014-01-28 10:45:29.750 028 12622.33 180.93 54746.22 88888.00 2014-01-28 10:45:29.875 028 12622.27 180.95 54746.22 88888.00 2014-01-28 10:45:30.000 028 12622.23 180.95 54746.22 88888.00 2014-01-28 10:45:30.125 028 12622.23 180.97 54746.25 88888.00 2014-01-28 10:45:30.250 028 12622.23 180.93 54746.25 88888.00 2014-01-28 10:45:30.375 028 12622.20 180.90 54746.22 88888.00 2014-01-28 10:45:30.500 028 12622.23 180.93 54746.20 88888.00 2014-01-28 10:45:30.625 028 12622.20 180.93 54746.22 88888.00 2014-01-28 10:45:30.750 028 12622.23 180.97 54746.28 88888.00 2014-01-28 10:45:30.875 028 12622.30 180.95 54746.28 88888.00 2014-01-28 10:45:31.000 028 12622.25 180.95 54746.28 88888.00 2014-01-28 10:45:31.125 028 12622.20 180.97 54746.25 88888.00 2014-01-28 10:45:31.250 028 12622.20 180.97 54746.22 88888.00 2014-01-28 10:45:31.375 028 12622.23 180.97 54746.22 88888.00 2014-01-28 10:45:31.500 028 12622.25 180.95 54746.22 88888.00 2014-01-28 10:45:31.625 028 12622.30 180.97 54746.22 88888.00 2014-01-28 10:45:31.750 028 12622.27 180.97 54746.28 88888.00 2014-01-28 10:45:31.875 028 12622.25 180.97 54746.28 88888.00 2014-01-28 10:45:32.000 028 12622.23 180.95 54746.25 88888.00 2014-01-28 10:45:32.125 028 12622.25 180.95 54746.28 88888.00 2014-01-28 10:45:32.250 028 12622.30 180.95 54746.28 88888.00 2014-01-28 10:45:32.375 028 12622.35 180.97 54746.28 88888.00 2014-01-28 10:45:32.500 028 12622.38 180.97 54746.28 88888.00 2014-01-28 10:45:32.625 028 12622.33 180.95 54746.25 88888.00 2014-01-28 10:45:32.750 028 12622.30 180.93 54746.25 88888.00 2014-01-28 10:45:32.875 028 12622.33 180.93 54746.28 88888.00 2014-01-28 10:45:33.000 028 12622.30 180.95 54746.25 88888.00 2014-01-28 10:45:33.125 028 12622.30 180.97 54746.25 88888.00 2014-01-28 10:45:33.250 028 12622.33 180.95 54746.22 88888.00 2014-01-28 10:45:33.375 028 12622.42 181.00 54746.22 88888.00 2014-01-28 10:45:33.500 028 12622.38 181.00 54746.28 88888.00 2014-01-28 10:45:33.625 028 12622.25 181.00 54746.28 88888.00 2014-01-28 10:45:33.750 028 12622.25 181.00 54746.28 88888.00 2014-01-28 10:45:33.875 028 12622.27 181.00 54746.28 88888.00 2014-01-28 10:45:34.000 028 12622.30 180.97 54746.22 88888.00 2014-01-28 10:45:34.125 028 12622.27 180.97 54746.22 88888.00 2014-01-28 10:45:34.250 028 12622.30 181.00 54746.28 88888.00 2014-01-28 10:45:34.375 028 12622.27 180.97 54746.25 88888.00 2014-01-28 10:45:34.500 028 12622.17 180.97 54746.22 88888.00 2014-01-28 10:45:34.625 028 12622.20 180.97 54746.22 88888.00 2014-01-28 10:45:34.750 028 12622.17 180.95 54746.20 88888.00 2014-01-28 10:45:34.875 028 12622.20 181.00 54746.20 88888.00 2014-01-28 10:45:35.000 028 12622.25 181.03 54746.20 88888.00 2014-01-28 10:45:35.125 028 12622.25 181.00 54746.22 88888.00 2014-01-28 10:45:35.250 028 12622.23 180.97 54746.25 88888.00 2014-01-28 10:45:35.375 028 12622.23 180.97 54746.28 88888.00 2014-01-28 10:45:35.500 028 12622.27 180.97 54746.28 88888.00 2014-01-28 10:45:35.625 028 12622.30 180.97 54746.25 88888.00 2014-01-28 10:45:35.750 028 12622.25 180.97 54746.28 88888.00 2014-01-28 10:45:35.875 028 12622.25 180.97 54746.30 88888.00 2014-01-28 10:45:36.000 028 12622.25 181.00 54746.30 88888.00 2014-01-28 10:45:36.125 028 12622.20 181.00 54746.30 88888.00 2014-01-28 10:45:36.250 028 12622.17 180.97 54746.32 88888.00 2014-01-28 10:45:36.375 028 12622.23 181.03 54746.30 88888.00 2014-01-28 10:45:36.500 028 12622.25 181.00 54746.25 88888.00 2014-01-28 10:45:36.625 028 12622.25 181.00 54746.22 88888.00 2014-01-28 10:45:36.750 028 12622.15 180.97 54746.22 88888.00 2014-01-28 10:45:36.875 028 12622.20 181.00 54746.25 88888.00 2014-01-28 10:45:37.000 028 12622.30 181.03 54746.22 88888.00 2014-01-28 10:45:37.125 028 12622.27 181.03 54746.22 88888.00 2014-01-28 10:45:37.250 028 12622.33 181.00 54746.25 88888.00 2014-01-28 10:45:37.375 028 12622.40 180.97 54746.25 88888.00 2014-01-28 10:45:37.500 028 12622.35 180.97 54746.25 88888.00 2014-01-28 10:45:37.625 028 12622.23 180.97 54746.25 88888.00 2014-01-28 10:45:37.750 028 12622.20 181.03 54746.25 88888.00 2014-01-28 10:45:37.875 028 12622.20 181.00 54746.28 88888.00 2014-01-28 10:45:38.000 028 12622.25 181.00 54746.28 88888.00 2014-01-28 10:45:38.125 028 12622.33 181.00 54746.28 88888.00 2014-01-28 10:45:38.250 028 12622.35 181.00 54746.28 88888.00 2014-01-28 10:45:38.375 028 12622.38 180.97 54746.28 88888.00 2014-01-28 10:45:38.500 028 12622.33 181.00 54746.28 88888.00 2014-01-28 10:45:38.625 028 12622.25 180.97 54746.25 88888.00 2014-01-28 10:45:38.750 028 12622.20 180.97 54746.25 88888.00 2014-01-28 10:45:38.875 028 12622.17 180.97 54746.25 88888.00 2014-01-28 10:45:39.000 028 12622.20 181.00 54746.25 88888.00 2014-01-28 10:45:39.125 028 12622.27 181.00 54746.30 88888.00 2014-01-28 10:45:39.250 028 12622.23 180.97 54746.30 88888.00 2014-01-28 10:45:39.375 028 12622.20 181.03 54746.30 88888.00 2014-01-28 10:45:39.500 028 12622.20 181.00 54746.28 88888.00 2014-01-28 10:45:39.625 028 12622.20 180.97 54746.25 88888.00 2014-01-28 10:45:39.750 028 12622.15 180.97 54746.25 88888.00 2014-01-28 10:45:39.875 028 12622.20 180.97 54746.28 88888.00 2014-01-28 10:45:40.000 028 12622.20 181.00 54746.28 88888.00 2014-01-28 10:45:40.125 028 12622.20 181.03 54746.28 88888.00 2014-01-28 10:45:40.250 028 12622.20 181.00 54746.25 88888.00 2014-01-28 10:45:40.375 028 12622.25 181.00 54746.22 88888.00 2014-01-28 10:45:40.500 028 12622.23 181.00 54746.25 88888.00 2014-01-28 10:45:40.625 028 12622.27 181.03 54746.28 88888.00 2014-01-28 10:45:40.750 028 12622.33 181.05 54746.25 88888.00 2014-01-28 10:45:40.875 028 12622.33 181.05 54746.25 88888.00 2014-01-28 10:45:41.000 028 12622.33 181.05 54746.28 88888.00 2014-01-28 10:45:41.125 028 12622.33 181.03 54746.30 88888.00 2014-01-28 10:45:41.250 028 12622.35 181.00 54746.28 88888.00 2014-01-28 10:45:41.375 028 12622.38 181.03 54746.25 88888.00 2014-01-28 10:45:41.500 028 12622.33 181.00 54746.25 88888.00 2014-01-28 10:45:41.625 028 12622.27 180.97 54746.30 88888.00 2014-01-28 10:45:41.750 028 12622.33 180.97 54746.30 88888.00 2014-01-28 10:45:41.875 028 12622.27 181.03 54746.30 88888.00 2014-01-28 10:45:42.000 028 12622.23 181.00 54746.28 88888.00 2014-01-28 10:45:42.125 028 12622.23 181.00 54746.28 88888.00 2014-01-28 10:45:42.250 028 12622.23 181.00 54746.28 88888.00 2014-01-28 10:45:42.375 028 12622.30 181.03 54746.28 88888.00 2014-01-28 10:45:42.500 028 12622.30 181.05 54746.30 88888.00 2014-01-28 10:45:42.625 028 12622.27 181.05 54746.35 88888.00 2014-01-28 10:45:42.750 028 12622.30 181.05 54746.35 88888.00 2014-01-28 10:45:42.875 028 12622.27 181.03 54746.32 88888.00 2014-01-28 10:45:43.000 028 12622.27 181.03 54746.32 88888.00 2014-01-28 10:45:43.125 028 12622.35 181.03 54746.32 88888.00 2014-01-28 10:45:43.250 028 12622.33 181.00 54746.28 88888.00 2014-01-28 10:45:43.375 028 12622.35 181.05 54746.30 88888.00 2014-01-28 10:45:43.500 028 12622.33 181.07 54746.28 88888.00 2014-01-28 10:45:43.625 028 12622.25 181.03 54746.30 88888.00 2014-01-28 10:45:43.750 028 12622.25 181.03 54746.28 88888.00 2014-01-28 10:45:43.875 028 12622.25 181.00 54746.28 88888.00 2014-01-28 10:45:44.000 028 12622.25 181.05 54746.25 88888.00 2014-01-28 10:45:44.125 028 12622.33 181.07 54746.25 88888.00 2014-01-28 10:45:44.250 028 12622.30 181.00 54746.28 88888.00 2014-01-28 10:45:44.375 028 12622.27 181.05 54746.28 88888.00 2014-01-28 10:45:44.500 028 12622.27 181.05 54746.30 88888.00 2014-01-28 10:45:44.625 028 12622.30 181.05 54746.30 88888.00 2014-01-28 10:45:44.750 028 12622.27 181.03 54746.25 88888.00 2014-01-28 10:45:44.875 028 12622.23 181.03 54746.25 88888.00 2014-01-28 10:45:45.000 028 12622.23 181.03 54746.22 88888.00 2014-01-28 10:45:45.125 028 12622.23 181.03 54746.22 88888.00 2014-01-28 10:45:45.250 028 12622.20 181.03 54746.22 88888.00 2014-01-28 10:45:45.375 028 12622.25 181.03 54746.22 88888.00 2014-01-28 10:45:45.500 028 12622.25 181.03 54746.22 88888.00 2014-01-28 10:45:45.625 028 12622.20 181.03 54746.22 88888.00 2014-01-28 10:45:45.750 028 12622.17 181.05 54746.25 88888.00 2014-01-28 10:45:45.875 028 12622.15 181.07 54746.28 88888.00 2014-01-28 10:45:46.000 028 12622.17 181.07 54746.25 88888.00 2014-01-28 10:45:46.125 028 12622.23 181.05 54746.22 88888.00 2014-01-28 10:45:46.250 028 12622.23 181.03 54746.25 88888.00 2014-01-28 10:45:46.375 028 12622.25 181.05 54746.28 88888.00 2014-01-28 10:45:46.500 028 12622.33 181.05 54746.30 88888.00 2014-01-28 10:45:46.625 028 12622.33 181.03 54746.28 88888.00 2014-01-28 10:45:46.750 028 12622.30 181.00 54746.22 88888.00 2014-01-28 10:45:46.875 028 12622.35 181.03 54746.25 88888.00 2014-01-28 10:45:47.000 028 12622.35 181.05 54746.25 88888.00 2014-01-28 10:45:47.125 028 12622.35 181.05 54746.30 88888.00 2014-01-28 10:45:47.250 028 12622.35 181.03 54746.30 88888.00 2014-01-28 10:45:47.375 028 12622.30 181.05 54746.28 88888.00 2014-01-28 10:45:47.500 028 12622.27 181.05 54746.28 88888.00 2014-01-28 10:45:47.625 028 12622.30 181.00 54746.25 88888.00 2014-01-28 10:45:47.750 028 12622.30 181.00 54746.30 88888.00 2014-01-28 10:45:47.875 028 12622.33 181.05 54746.30 88888.00 2014-01-28 10:45:48.000 028 12622.35 181.05 54746.32 88888.00 2014-01-28 10:45:48.125 028 12622.38 181.03 54746.32 88888.00 2014-01-28 10:45:48.250 028 12622.27 181.00 54746.30 88888.00 2014-01-28 10:45:48.375 028 12622.23 181.05 54746.30 88888.00 2014-01-28 10:45:48.500 028 12622.23 181.05 54746.30 88888.00 2014-01-28 10:45:48.625 028 12622.27 181.03 54746.28 88888.00 2014-01-28 10:45:48.750 028 12622.27 181.03 54746.30 88888.00 2014-01-28 10:45:48.875 028 12622.27 181.10 54746.35 88888.00 2014-01-28 10:45:49.000 028 12622.33 181.07 54746.32 88888.00 2014-01-28 10:45:49.125 028 12622.38 181.07 54746.30 88888.00 2014-01-28 10:45:49.250 028 12622.38 181.05 54746.30 88888.00 2014-01-28 10:45:49.375 028 12622.33 181.05 54746.30 88888.00 2014-01-28 10:45:49.500 028 12622.25 181.05 54746.32 88888.00 2014-01-28 10:45:49.625 028 12622.25 181.07 54746.35 88888.00 2014-01-28 10:45:49.750 028 12622.30 181.07 54746.32 88888.00 2014-01-28 10:45:49.875 028 12622.25 181.07 54746.30 88888.00 2014-01-28 10:45:50.000 028 12622.15 181.05 54746.28 88888.00 2014-01-28 10:45:50.125 028 12622.20 181.05 54746.28 88888.00 2014-01-28 10:45:50.250 028 12622.23 181.05 54746.28 88888.00 2014-01-28 10:45:50.375 028 12622.30 181.05 54746.28 88888.00 2014-01-28 10:45:50.500 028 12622.30 181.07 54746.30 88888.00 2014-01-28 10:45:50.625 028 12622.33 181.10 54746.32 88888.00 2014-01-28 10:45:50.750 028 12622.30 181.10 54746.32 88888.00 2014-01-28 10:45:50.875 028 12622.25 181.12 54746.30 88888.00 2014-01-28 10:45:51.000 028 12622.20 181.10 54746.32 88888.00 2014-01-28 10:45:51.125 028 12622.20 181.10 54746.35 88888.00 2014-01-28 10:45:51.250 028 12622.17 181.05 54746.30 88888.00 2014-01-28 10:45:51.375 028 12622.17 181.07 54746.32 88888.00 2014-01-28 10:45:51.500 028 12622.20 181.07 54746.35 88888.00 2014-01-28 10:45:51.625 028 12622.23 181.10 54746.32 88888.00 2014-01-28 10:45:51.750 028 12622.20 181.10 54746.35 88888.00 2014-01-28 10:45:51.875 028 12622.23 181.07 54746.30 88888.00 2014-01-28 10:45:52.000 028 12622.25 181.05 54746.28 88888.00 2014-01-28 10:45:52.125 028 12622.30 181.07 54746.32 88888.00 2014-01-28 10:45:52.250 028 12622.20 181.07 54746.32 88888.00 2014-01-28 10:45:52.375 028 12622.17 181.10 54746.30 88888.00 2014-01-28 10:45:52.500 028 12622.15 181.10 54746.30 88888.00 2014-01-28 10:45:52.625 028 12622.17 181.07 54746.28 88888.00 2014-01-28 10:45:52.750 028 12622.33 181.07 54746.28 88888.00 2014-01-28 10:45:52.875 028 12622.38 181.10 54746.28 88888.00 2014-01-28 10:45:53.000 028 12622.38 181.10 54746.25 88888.00 2014-01-28 10:45:53.125 028 12622.30 181.12 54746.28 88888.00 2014-01-28 10:45:53.250 028 12622.25 181.10 54746.30 88888.00 2014-01-28 10:45:53.375 028 12622.30 181.12 54746.30 88888.00 2014-01-28 10:45:53.500 028 12622.33 181.10 54746.30 88888.00 2014-01-28 10:45:53.625 028 12622.30 181.07 54746.28 88888.00 2014-01-28 10:45:53.750 028 12622.25 181.07 54746.30 88888.00 2014-01-28 10:45:53.875 028 12622.23 181.10 54746.30 88888.00 2014-01-28 10:45:54.000 028 12622.27 181.07 54746.30 88888.00 2014-01-28 10:45:54.125 028 12622.23 181.10 54746.30 88888.00 2014-01-28 10:45:54.250 028 12622.20 181.07 54746.30 88888.00 2014-01-28 10:45:54.375 028 12622.35 181.10 54746.30 88888.00 2014-01-28 10:45:54.500 028 12622.42 181.12 54746.28 88888.00 2014-01-28 10:45:54.625 028 12622.40 181.12 54746.28 88888.00 2014-01-28 10:45:54.750 028 12622.30 181.10 54746.28 88888.00 2014-01-28 10:45:54.875 028 12622.27 181.07 54746.25 88888.00 2014-01-28 10:45:55.000 028 12622.23 181.05 54746.25 88888.00 2014-01-28 10:45:55.125 028 12622.20 181.07 54746.25 88888.00 2014-01-28 10:45:55.250 028 12622.25 181.10 54746.30 88888.00 2014-01-28 10:45:55.375 028 12622.30 181.12 54746.30 88888.00 2014-01-28 10:45:55.500 028 12622.25 181.12 54746.30 88888.00 2014-01-28 10:45:55.625 028 12622.23 181.10 54746.28 88888.00 2014-01-28 10:45:55.750 028 12622.20 181.10 54746.28 88888.00 2014-01-28 10:45:55.875 028 12622.23 181.10 54746.28 88888.00 2014-01-28 10:45:56.000 028 12622.30 181.12 54746.28 88888.00 2014-01-28 10:45:56.125 028 12622.27 181.12 54746.28 88888.00 2014-01-28 10:45:56.250 028 12622.23 181.10 54746.28 88888.00 2014-01-28 10:45:56.375 028 12622.27 181.15 54746.30 88888.00 2014-01-28 10:45:56.500 028 12622.30 181.12 54746.30 88888.00 2014-01-28 10:45:56.625 028 12622.25 181.10 54746.30 88888.00 2014-01-28 10:45:56.750 028 12622.30 181.12 54746.30 88888.00 2014-01-28 10:45:56.875 028 12622.27 181.12 54746.32 88888.00 2014-01-28 10:45:57.000 028 12622.23 181.12 54746.30 88888.00 2014-01-28 10:45:57.125 028 12622.20 181.07 54746.30 88888.00 2014-01-28 10:45:57.250 028 12622.20 181.07 54746.25 88888.00 2014-01-28 10:45:57.375 028 12622.25 181.15 54746.28 88888.00 2014-01-28 10:45:57.500 028 12622.25 181.15 54746.25 88888.00 2014-01-28 10:45:57.625 028 12622.23 181.12 54746.25 88888.00 2014-01-28 10:45:57.750 028 12622.20 181.10 54746.25 88888.00 2014-01-28 10:45:57.875 028 12622.15 181.10 54746.28 88888.00 2014-01-28 10:45:58.000 028 12622.10 181.10 54746.30 88888.00 2014-01-28 10:45:58.125 028 12622.12 181.12 54746.32 88888.00 2014-01-28 10:45:58.250 028 12622.17 181.10 54746.30 88888.00 2014-01-28 10:45:58.375 028 12622.25 181.10 54746.25 88888.00 2014-01-28 10:45:58.500 028 12622.27 181.10 54746.22 88888.00 2014-01-28 10:45:58.625 028 12622.23 181.12 54746.25 88888.00 2014-01-28 10:45:58.750 028 12622.25 181.10 54746.28 88888.00 2014-01-28 10:45:58.875 028 12622.27 181.12 54746.28 88888.00 2014-01-28 10:45:59.000 028 12622.17 181.12 54746.28 88888.00 2014-01-28 10:45:59.125 028 12622.17 181.12 54746.25 88888.00 2014-01-28 10:45:59.250 028 12622.23 181.10 54746.25 88888.00 2014-01-28 10:45:59.375 028 12622.27 181.10 54746.25 88888.00 2014-01-28 10:45:59.500 028 12622.27 181.10 54746.25 88888.00 2014-01-28 10:45:59.625 028 12622.23 181.07 54746.28 88888.00 2014-01-28 10:45:59.750 028 12622.17 181.10 54746.28 88888.00 2014-01-28 10:45:59.875 028 12622.23 181.10 54746.28 88888.00 2014-01-28 10:46:00.000 028 12622.30 181.12 54746.28 88888.00 2014-01-28 10:46:00.125 028 12622.23 181.10 54746.28 88888.00 2014-01-28 10:46:00.250 028 12622.17 181.10 54746.28 88888.00 2014-01-28 10:46:00.375 028 12622.20 181.15 54746.32 88888.00 2014-01-28 10:46:00.500 028 12622.17 181.12 54746.32 88888.00 2014-01-28 10:46:00.625 028 12622.15 181.10 54746.30 88888.00 2014-01-28 10:46:00.750 028 12622.12 181.10 54746.28 88888.00 2014-01-28 10:46:00.875 028 12622.12 181.10 54746.28 88888.00 2014-01-28 10:46:01.000 028 12622.12 181.12 54746.28 88888.00 2014-01-28 10:46:01.125 028 12622.12 181.12 54746.30 88888.00 2014-01-28 10:46:01.250 028 12622.10 181.10 54746.28 88888.00 2014-01-28 10:46:01.375 028 12622.10 181.12 54746.30 88888.00 2014-01-28 10:46:01.500 028 12622.10 181.15 54746.30 88888.00 2014-01-28 10:46:01.625 028 12622.15 181.15 54746.30 88888.00 2014-01-28 10:46:01.750 028 12622.15 181.15 54746.30 88888.00 2014-01-28 10:46:01.875 028 12622.20 181.15 54746.30 88888.00 2014-01-28 10:46:02.000 028 12622.23 181.15 54746.28 88888.00 2014-01-28 10:46:02.125 028 12622.25 181.15 54746.35 88888.00 2014-01-28 10:46:02.250 028 12622.23 181.15 54746.32 88888.00 2014-01-28 10:46:02.375 028 12622.25 181.15 54746.30 88888.00 2014-01-28 10:46:02.500 028 12622.17 181.15 54746.28 88888.00 2014-01-28 10:46:02.625 028 12622.10 181.15 54746.28 88888.00 2014-01-28 10:46:02.750 028 12622.17 181.15 54746.30 88888.00 2014-01-28 10:46:02.875 028 12622.15 181.15 54746.30 88888.00 2014-01-28 10:46:03.000 028 12622.15 181.18 54746.28 88888.00 2014-01-28 10:46:03.125 028 12622.20 181.15 54746.28 88888.00 2014-01-28 10:46:03.250 028 12622.27 181.15 54746.30 88888.00 2014-01-28 10:46:03.375 028 12622.25 181.15 54746.28 88888.00 2014-01-28 10:46:03.500 028 12622.25 181.15 54746.30 88888.00 2014-01-28 10:46:03.625 028 12622.20 181.15 54746.30 88888.00 2014-01-28 10:46:03.750 028 12622.23 181.15 54746.30 88888.00 2014-01-28 10:46:03.875 028 12622.23 181.18 54746.32 88888.00 2014-01-28 10:46:04.000 028 12622.23 181.18 54746.30 88888.00 2014-01-28 10:46:04.125 028 12622.23 181.12 54746.28 88888.00 2014-01-28 10:46:04.250 028 12622.17 181.12 54746.30 88888.00 2014-01-28 10:46:04.375 028 12622.15 181.15 54746.30 88888.00 2014-01-28 10:46:04.500 028 12622.15 181.15 54746.30 88888.00 2014-01-28 10:46:04.625 028 12622.15 181.15 54746.30 88888.00 2014-01-28 10:46:04.750 028 12622.15 181.12 54746.30 88888.00 2014-01-28 10:46:04.875 028 12622.20 181.15 54746.30 88888.00 2014-01-28 10:46:05.000 028 12622.20 181.18 54746.30 88888.00 2014-01-28 10:46:05.125 028 12622.15 181.22 54746.35 88888.00 2014-01-28 10:46:05.250 028 12622.08 181.18 54746.32 88888.00 2014-01-28 10:46:05.375 028 12622.10 181.20 54746.32 88888.00 2014-01-28 10:46:05.500 028 12622.12 181.20 54746.32 88888.00 2014-01-28 10:46:05.625 028 12622.12 181.22 54746.30 88888.00 2014-01-28 10:46:05.750 028 12622.10 181.22 54746.32 88888.00 2014-01-28 10:46:05.875 028 12622.12 181.22 54746.30 88888.00 2014-01-28 10:46:06.000 028 12622.10 181.22 54746.28 88888.00 2014-01-28 10:46:06.125 028 12622.08 181.20 54746.30 88888.00 2014-01-28 10:46:06.250 028 12622.08 181.18 54746.30 88888.00 2014-01-28 10:46:06.375 028 12622.08 181.20 54746.30 88888.00 2014-01-28 10:46:06.500 028 12622.08 181.18 54746.30 88888.00 2014-01-28 10:46:06.625 028 12622.10 181.20 54746.30 88888.00 2014-01-28 10:46:06.750 028 12622.12 181.25 54746.30 88888.00 2014-01-28 10:46:06.875 028 12622.10 181.22 54746.30 88888.00 2014-01-28 10:46:07.000 028 12622.10 181.20 54746.30 88888.00 2014-01-28 10:46:07.125 028 12622.08 181.22 54746.32 88888.00 2014-01-28 10:46:07.250 028 12622.10 181.22 54746.32 88888.00 2014-01-28 10:46:07.375 028 12622.17 181.28 54746.32 88888.00 2014-01-28 10:46:07.500 028 12622.15 181.25 54746.32 88888.00 2014-01-28 10:46:07.625 028 12622.15 181.22 54746.32 88888.00 2014-01-28 10:46:07.750 028 12622.15 181.20 54746.30 88888.00 2014-01-28 10:46:07.875 028 12622.08 181.20 54746.30 88888.00 2014-01-28 10:46:08.000 028 12622.05 181.22 54746.30 88888.00 2014-01-28 10:46:08.125 028 12622.08 181.22 54746.32 88888.00 2014-01-28 10:46:08.250 028 12622.00 181.20 54746.35 88888.00 2014-01-28 10:46:08.375 028 12621.98 181.20 54746.30 88888.00 2014-01-28 10:46:08.500 028 12621.98 181.18 54746.32 88888.00 2014-01-28 10:46:08.625 028 12621.92 181.18 54746.30 88888.00 2014-01-28 10:46:08.750 028 12621.98 181.22 54746.28 88888.00 2014-01-28 10:46:08.875 028 12621.98 181.22 54746.30 88888.00 2014-01-28 10:46:09.000 028 12621.92 181.22 54746.32 88888.00 2014-01-28 10:46:09.125 028 12621.95 181.22 54746.32 88888.00 2014-01-28 10:46:09.250 028 12622.00 181.20 54746.30 88888.00 2014-01-28 10:46:09.375 028 12622.02 181.22 54746.32 88888.00 2014-01-28 10:46:09.500 028 12622.02 181.28 54746.32 88888.00 2014-01-28 10:46:09.625 028 12622.10 181.28 54746.30 88888.00 2014-01-28 10:46:09.750 028 12622.17 181.28 54746.32 88888.00 2014-01-28 10:46:09.875 028 12622.12 181.25 54746.35 88888.00 2014-01-28 10:46:10.000 028 12622.08 181.22 54746.32 88888.00 2014-01-28 10:46:10.125 028 12622.08 181.25 54746.32 88888.00 2014-01-28 10:46:10.250 028 12622.05 181.22 54746.30 88888.00 2014-01-28 10:46:10.375 028 12622.05 181.22 54746.32 88888.00 2014-01-28 10:46:10.500 028 12622.05 181.25 54746.32 88888.00 2014-01-28 10:46:10.625 028 12622.05 181.25 54746.30 88888.00 2014-01-28 10:46:10.750 028 12622.00 181.25 54746.28 88888.00 2014-01-28 10:46:10.875 028 12621.90 181.22 54746.30 88888.00 2014-01-28 10:46:11.000 028 12621.90 181.25 54746.30 88888.00 2014-01-28 10:46:11.125 028 12621.95 181.28 54746.32 88888.00 2014-01-28 10:46:11.250 028 12621.98 181.20 54746.32 88888.00 2014-01-28 10:46:11.375 028 12622.02 181.20 54746.30 88888.00 2014-01-28 10:46:11.500 028 12622.00 181.20 54746.30 88888.00 2014-01-28 10:46:11.625 028 12621.98 181.22 54746.30 88888.00 2014-01-28 10:46:11.750 028 12621.92 181.20 54746.30 88888.00 2014-01-28 10:46:11.875 028 12621.95 181.25 54746.32 88888.00 2014-01-28 10:46:12.000 028 12621.98 181.22 54746.30 88888.00 2014-01-28 10:46:12.125 028 12622.02 181.22 54746.30 88888.00 2014-01-28 10:46:12.250 028 12622.05 181.22 54746.32 88888.00 2014-01-28 10:46:12.375 028 12622.02 181.20 54746.30 88888.00 2014-01-28 10:46:12.500 028 12622.05 181.22 54746.30 88888.00 2014-01-28 10:46:12.625 028 12622.12 181.25 54746.30 88888.00 2014-01-28 10:46:12.750 028 12622.15 181.28 54746.28 88888.00 2014-01-28 10:46:12.875 028 12622.10 181.28 54746.30 88888.00 2014-01-28 10:46:13.000 028 12622.10 181.22 54746.28 88888.00 2014-01-28 10:46:13.125 028 12622.15 181.25 54746.30 88888.00 2014-01-28 10:46:13.250 028 12622.12 181.25 54746.30 88888.00 2014-01-28 10:46:13.375 028 12622.08 181.28 54746.32 88888.00 2014-01-28 10:46:13.500 028 12622.05 181.25 54746.30 88888.00 2014-01-28 10:46:13.625 028 12622.05 181.28 54746.32 88888.00 2014-01-28 10:46:13.750 028 12622.08 181.25 54746.30 88888.00 2014-01-28 10:46:13.875 028 12622.08 181.25 54746.28 88888.00 2014-01-28 10:46:14.000 028 12622.02 181.28 54746.28 88888.00 2014-01-28 10:46:14.125 028 12622.05 181.25 54746.30 88888.00 2014-01-28 10:46:14.250 028 12622.08 181.25 54746.30 88888.00 2014-01-28 10:46:14.375 028 12622.08 181.25 54746.28 88888.00 2014-01-28 10:46:14.500 028 12622.05 181.25 54746.28 88888.00 2014-01-28 10:46:14.625 028 12622.05 181.30 54746.28 88888.00 2014-01-28 10:46:14.750 028 12622.08 181.32 54746.30 88888.00 2014-01-28 10:46:14.875 028 12622.08 181.30 54746.32 88888.00 2014-01-28 10:46:15.000 028 12621.98 181.25 54746.32 88888.00 2014-01-28 10:46:15.125 028 12622.00 181.25 54746.32 88888.00 2014-01-28 10:46:15.250 028 12621.98 181.30 54746.38 88888.00 2014-01-28 10:46:15.375 028 12622.05 181.32 54746.38 88888.00 2014-01-28 10:46:15.500 028 12622.00 181.28 54746.32 88888.00 2014-01-28 10:46:15.625 028 12622.02 181.28 54746.30 88888.00 2014-01-28 10:46:15.750 028 12622.08 181.30 54746.30 88888.00 2014-01-28 10:46:15.875 028 12622.08 181.30 54746.32 88888.00 2014-01-28 10:46:16.000 028 12622.05 181.28 54746.32 88888.00 2014-01-28 10:46:16.125 028 12622.05 181.25 54746.32 88888.00 2014-01-28 10:46:16.250 028 12622.00 181.22 54746.32 88888.00 2014-01-28 10:46:16.375 028 12621.95 181.28 54746.32 88888.00 2014-01-28 10:46:16.500 028 12621.98 181.28 54746.30 88888.00 2014-01-28 10:46:16.625 028 12622.00 181.28 54746.30 88888.00 2014-01-28 10:46:16.750 028 12622.08 181.32 54746.30 88888.00 2014-01-28 10:46:16.875 028 12622.10 181.30 54746.30 88888.00 2014-01-28 10:46:17.000 028 12622.05 181.30 54746.32 88888.00 2014-01-28 10:46:17.125 028 12622.02 181.32 54746.32 88888.00 2014-01-28 10:46:17.250 028 12622.02 181.30 54746.30 88888.00 2014-01-28 10:46:17.375 028 12622.00 181.32 54746.30 88888.00 2014-01-28 10:46:17.500 028 12621.98 181.32 54746.30 88888.00 2014-01-28 10:46:17.625 028 12622.00 181.30 54746.30 88888.00 2014-01-28 10:46:17.750 028 12621.98 181.30 54746.30 88888.00 2014-01-28 10:46:17.875 028 12621.90 181.30 54746.30 88888.00 2014-01-28 10:46:18.000 028 12621.92 181.30 54746.30 88888.00 2014-01-28 10:46:18.125 028 12622.00 181.30 54746.32 88888.00 2014-01-28 10:46:18.250 028 12622.05 181.28 54746.30 88888.00 2014-01-28 10:46:18.375 028 12622.10 181.30 54746.30 88888.00 2014-01-28 10:46:18.500 028 12622.00 181.32 54746.28 88888.00 2014-01-28 10:46:18.625 028 12621.95 181.32 54746.28 88888.00 2014-01-28 10:46:18.750 028 12621.95 181.30 54746.30 88888.00 2014-01-28 10:46:18.875 028 12622.00 181.32 54746.32 88888.00 2014-01-28 10:46:19.000 028 12622.02 181.32 54746.32 88888.00 2014-01-28 10:46:19.125 028 12622.00 181.32 54746.30 88888.00 2014-01-28 10:46:19.250 028 12621.98 181.28 54746.30 88888.00 2014-01-28 10:46:19.375 028 12622.00 181.30 54746.30 88888.00 2014-01-28 10:46:19.500 028 12621.95 181.30 54746.28 88888.00 2014-01-28 10:46:19.625 028 12621.88 181.28 54746.30 88888.00 2014-01-28 10:46:19.750 028 12621.92 181.30 54746.32 88888.00 2014-01-28 10:46:19.875 028 12621.90 181.32 54746.30 88888.00 2014-01-28 10:46:20.000 028 12621.90 181.35 54746.30 88888.00 2014-01-28 10:46:20.125 028 12621.90 181.35 54746.32 88888.00 2014-01-28 10:46:20.250 028 12621.88 181.35 54746.32 88888.00 2014-01-28 10:46:20.375 028 12621.90 181.38 54746.35 88888.00 2014-01-28 10:46:20.500 028 12621.92 181.35 54746.35 88888.00 2014-01-28 10:46:20.625 028 12622.00 181.32 54746.32 88888.00 2014-01-28 10:46:20.750 028 12622.05 181.32 54746.30 88888.00 2014-01-28 10:46:20.875 028 12622.02 181.32 54746.30 88888.00 2014-01-28 10:46:21.000 028 12621.95 181.32 54746.28 88888.00 2014-01-28 10:46:21.125 028 12621.98 181.32 54746.30 88888.00 2014-01-28 10:46:21.250 028 12621.92 181.35 54746.30 88888.00 2014-01-28 10:46:21.375 028 12621.92 181.38 54746.30 88888.00 2014-01-28 10:46:21.500 028 12622.00 181.38 54746.30 88888.00 2014-01-28 10:46:21.625 028 12622.05 181.38 54746.32 88888.00 2014-01-28 10:46:21.750 028 12622.05 181.38 54746.32 88888.00 2014-01-28 10:46:21.875 028 12621.98 181.35 54746.30 88888.00 2014-01-28 10:46:22.000 028 12621.92 181.35 54746.28 88888.00 2014-01-28 10:46:22.125 028 12621.92 181.32 54746.30 88888.00 2014-01-28 10:46:22.250 028 12621.90 181.35 54746.32 88888.00 2014-01-28 10:46:22.375 028 12621.88 181.35 54746.28 88888.00 2014-01-28 10:46:22.500 028 12621.83 181.32 54746.28 88888.00 2014-01-28 10:46:22.625 028 12621.85 181.32 54746.30 88888.00 2014-01-28 10:46:22.750 028 12621.88 181.35 54746.28 88888.00 2014-01-28 10:46:22.875 028 12621.88 181.35 54746.30 88888.00 2014-01-28 10:46:23.000 028 12621.90 181.38 54746.30 88888.00 2014-01-28 10:46:23.125 028 12621.90 181.32 54746.32 88888.00 2014-01-28 10:46:23.250 028 12621.88 181.30 54746.32 88888.00 2014-01-28 10:46:23.375 028 12621.95 181.32 54746.32 88888.00 2014-01-28 10:46:23.500 028 12622.02 181.35 54746.32 88888.00 2014-01-28 10:46:23.625 028 12621.88 181.32 54746.28 88888.00 2014-01-28 10:46:23.750 028 12621.77 181.32 54746.30 88888.00 2014-01-28 10:46:23.875 028 12621.85 181.35 54746.28 88888.00 2014-01-28 10:46:24.000 028 12621.90 181.35 54746.28 88888.00 2014-01-28 10:46:24.125 028 12621.85 181.35 54746.30 88888.00 2014-01-28 10:46:24.250 028 12621.77 181.38 54746.32 88888.00 2014-01-28 10:46:24.375 028 12621.83 181.38 54746.32 88888.00 2014-01-28 10:46:24.500 028 12621.85 181.32 54746.30 88888.00 2014-01-28 10:46:24.625 028 12621.83 181.32 54746.32 88888.00 2014-01-28 10:46:24.750 028 12621.80 181.35 54746.32 88888.00 2014-01-28 10:46:24.875 028 12621.83 181.35 54746.30 88888.00 2014-01-28 10:46:25.000 028 12621.85 181.35 54746.28 88888.00 2014-01-28 10:46:25.125 028 12621.95 181.35 54746.32 88888.00 2014-01-28 10:46:25.250 028 12621.98 181.35 54746.32 88888.00 2014-01-28 10:46:25.375 028 12621.92 181.32 54746.30 88888.00 2014-01-28 10:46:25.500 028 12621.85 181.30 54746.30 88888.00 2014-01-28 10:46:25.625 028 12621.88 181.32 54746.30 88888.00 2014-01-28 10:46:25.750 028 12621.92 181.35 54746.32 88888.00 2014-01-28 10:46:25.875 028 12622.00 181.38 54746.32 88888.00 2014-01-28 10:46:26.000 028 12622.00 181.35 54746.28 88888.00 2014-01-28 10:46:26.125 028 12621.92 181.35 54746.30 88888.00 2014-01-28 10:46:26.250 028 12621.92 181.38 54746.30 88888.00 2014-01-28 10:46:26.375 028 12621.95 181.38 54746.30 88888.00 2014-01-28 10:46:26.500 028 12621.92 181.35 54746.28 88888.00 2014-01-28 10:46:26.625 028 12621.90 181.35 54746.30 88888.00 2014-01-28 10:46:26.750 028 12621.85 181.35 54746.30 88888.00 2014-01-28 10:46:26.875 028 12621.83 181.35 54746.28 88888.00 2014-01-28 10:46:27.000 028 12621.75 181.35 54746.28 88888.00 2014-01-28 10:46:27.125 028 12621.73 181.38 54746.30 88888.00 2014-01-28 10:46:27.250 028 12621.80 181.38 54746.32 88888.00 2014-01-28 10:46:27.375 028 12621.83 181.40 54746.32 88888.00 2014-01-28 10:46:27.500 028 12621.85 181.38 54746.32 88888.00 2014-01-28 10:46:27.625 028 12621.88 181.35 54746.32 88888.00 2014-01-28 10:46:27.750 028 12621.90 181.38 54746.30 88888.00 2014-01-28 10:46:27.875 028 12621.83 181.38 54746.32 88888.00 2014-01-28 10:46:28.000 028 12621.85 181.38 54746.30 88888.00 2014-01-28 10:46:28.125 028 12621.90 181.38 54746.32 88888.00 2014-01-28 10:46:28.250 028 12621.88 181.38 54746.35 88888.00 2014-01-28 10:46:28.375 028 12621.88 181.40 54746.35 88888.00 2014-01-28 10:46:28.500 028 12621.85 181.40 54746.32 88888.00 2014-01-28 10:46:28.625 028 12621.80 181.38 54746.32 88888.00 2014-01-28 10:46:28.750 028 12621.80 181.38 54746.32 88888.00 2014-01-28 10:46:28.875 028 12621.75 181.40 54746.32 88888.00 2014-01-28 10:46:29.000 028 12621.73 181.40 54746.32 88888.00 2014-01-28 10:46:29.125 028 12621.73 181.40 54746.30 88888.00 2014-01-28 10:46:29.250 028 12621.83 181.35 54746.30 88888.00 2014-01-28 10:46:29.375 028 12621.90 181.40 54746.32 88888.00 2014-01-28 10:46:29.500 028 12621.83 181.40 54746.30 88888.00 2014-01-28 10:46:29.625 028 12621.80 181.40 54746.32 88888.00 2014-01-28 10:46:29.750 028 12621.85 181.43 54746.35 88888.00 2014-01-28 10:46:29.875 028 12621.88 181.40 54746.35 88888.00 2014-01-28 10:46:30.000 028 12621.83 181.40 54746.30 88888.00 2014-01-28 10:46:30.125 028 12621.80 181.38 54746.30 88888.00 2014-01-28 10:46:30.250 028 12621.83 181.38 54746.32 88888.00 2014-01-28 10:46:30.375 028 12621.80 181.40 54746.30 88888.00 2014-01-28 10:46:30.500 028 12621.80 181.38 54746.32 88888.00 2014-01-28 10:46:30.625 028 12621.88 181.43 54746.32 88888.00 2014-01-28 10:46:30.750 028 12621.85 181.45 54746.28 88888.00 2014-01-28 10:46:30.875 028 12621.85 181.43 54746.28 88888.00 2014-01-28 10:46:31.000 028 12621.88 181.43 54746.30 88888.00 2014-01-28 10:46:31.125 028 12621.90 181.40 54746.32 88888.00 2014-01-28 10:46:31.250 028 12621.77 181.40 54746.32 88888.00 2014-01-28 10:46:31.375 028 12621.83 181.38 54746.30 88888.00 2014-01-28 10:46:31.500 028 12621.80 181.38 54746.30 88888.00 2014-01-28 10:46:31.625 028 12621.70 181.38 54746.30 88888.00 2014-01-28 10:46:31.750 028 12621.67 181.40 54746.28 88888.00 2014-01-28 10:46:31.875 028 12621.73 181.43 54746.30 88888.00 2014-01-28 10:46:32.000 028 12621.75 181.45 54746.30 88888.00 2014-01-28 10:46:32.125 028 12621.73 181.43 54746.28 88888.00 2014-01-28 10:46:32.250 028 12621.80 181.43 54746.30 88888.00 2014-01-28 10:46:32.375 028 12621.80 181.43 54746.30 88888.00 2014-01-28 10:46:32.500 028 12621.75 181.43 54746.32 88888.00 2014-01-28 10:46:32.625 028 12621.70 181.43 54746.35 88888.00 2014-01-28 10:46:32.750 028 12621.67 181.45 54746.32 88888.00 2014-01-28 10:46:32.875 028 12621.65 181.45 54746.35 88888.00 2014-01-28 10:46:33.000 028 12621.65 181.40 54746.32 88888.00 2014-01-28 10:46:33.125 028 12621.77 181.40 54746.32 88888.00 2014-01-28 10:46:33.250 028 12621.77 181.43 54746.30 88888.00 2014-01-28 10:46:33.375 028 12621.80 181.43 54746.28 88888.00 2014-01-28 10:46:33.500 028 12621.80 181.43 54746.28 88888.00 2014-01-28 10:46:33.625 028 12621.77 181.43 54746.30 88888.00 2014-01-28 10:46:33.750 028 12621.85 181.45 54746.30 88888.00 2014-01-28 10:46:33.875 028 12621.83 181.47 54746.30 88888.00 2014-01-28 10:46:34.000 028 12621.80 181.47 54746.30 88888.00 2014-01-28 10:46:34.125 028 12621.77 181.45 54746.32 88888.00 2014-01-28 10:46:34.250 028 12621.73 181.43 54746.35 88888.00 2014-01-28 10:46:34.375 028 12621.75 181.45 54746.32 88888.00 2014-01-28 10:46:34.500 028 12621.75 181.43 54746.35 88888.00 2014-01-28 10:46:34.625 028 12621.70 181.45 54746.32 88888.00 2014-01-28 10:46:34.750 028 12621.73 181.40 54746.35 88888.00 2014-01-28 10:46:34.875 028 12621.77 181.40 54746.30 88888.00 2014-01-28 10:46:35.000 028 12621.83 181.43 54746.28 88888.00 2014-01-28 10:46:35.125 028 12621.77 181.45 54746.30 88888.00 2014-01-28 10:46:35.250 028 12621.75 181.43 54746.35 88888.00 2014-01-28 10:46:35.375 028 12621.77 181.40 54746.32 88888.00 2014-01-28 10:46:35.500 028 12621.83 181.40 54746.30 88888.00 2014-01-28 10:46:35.625 028 12621.83 181.45 54746.30 88888.00 2014-01-28 10:46:35.750 028 12621.83 181.45 54746.30 88888.00 2014-01-28 10:46:35.875 028 12621.80 181.45 54746.30 88888.00 2014-01-28 10:46:36.000 028 12621.75 181.45 54746.28 88888.00 2014-01-28 10:46:36.125 028 12621.70 181.45 54746.25 88888.00 2014-01-28 10:46:36.250 028 12621.70 181.38 54746.28 88888.00 2014-01-28 10:46:36.375 028 12621.73 181.40 54746.30 88888.00 2014-01-28 10:46:36.500 028 12621.73 181.43 54746.30 88888.00 2014-01-28 10:46:36.625 028 12621.73 181.43 54746.30 88888.00 2014-01-28 10:46:36.750 028 12621.70 181.47 54746.32 88888.00 2014-01-28 10:46:36.875 028 12621.67 181.47 54746.32 88888.00 2014-01-28 10:46:37.000 028 12621.75 181.47 54746.30 88888.00 2014-01-28 10:46:37.125 028 12621.83 181.45 54746.30 88888.00 2014-01-28 10:46:37.250 028 12621.85 181.43 54746.30 88888.00 2014-01-28 10:46:37.375 028 12621.83 181.47 54746.30 88888.00 2014-01-28 10:46:37.500 028 12621.83 181.47 54746.32 88888.00 2014-01-28 10:46:37.625 028 12621.83 181.47 54746.30 88888.00 2014-01-28 10:46:37.750 028 12621.88 181.45 54746.30 88888.00 2014-01-28 10:46:37.875 028 12621.88 181.45 54746.32 88888.00 2014-01-28 10:46:38.000 028 12621.83 181.45 54746.30 88888.00 2014-01-28 10:46:38.125 028 12621.77 181.43 54746.28 88888.00 2014-01-28 10:46:38.250 028 12621.67 181.43 54746.32 88888.00 2014-01-28 10:46:38.375 028 12621.70 181.47 54746.32 88888.00 2014-01-28 10:46:38.500 028 12621.77 181.47 54746.30 88888.00 2014-01-28 10:46:38.625 028 12621.75 181.47 54746.28 88888.00 2014-01-28 10:46:38.750 028 12621.75 181.47 54746.28 88888.00 2014-01-28 10:46:38.875 028 12621.77 181.47 54746.30 88888.00 2014-01-28 10:46:39.000 028 12621.70 181.47 54746.30 88888.00 2014-01-28 10:46:39.125 028 12621.75 181.47 54746.30 88888.00 2014-01-28 10:46:39.250 028 12621.75 181.47 54746.28 88888.00 2014-01-28 10:46:39.375 028 12621.70 181.45 54746.28 88888.00 2014-01-28 10:46:39.500 028 12621.67 181.43 54746.30 88888.00 2014-01-28 10:46:39.625 028 12621.70 181.50 54746.30 88888.00 2014-01-28 10:46:39.750 028 12621.77 181.47 54746.32 88888.00 2014-01-28 10:46:39.875 028 12621.80 181.45 54746.30 88888.00 2014-01-28 10:46:40.000 028 12621.77 181.45 54746.28 88888.00 2014-01-28 10:46:40.125 028 12621.77 181.45 54746.28 88888.00 2014-01-28 10:46:40.250 028 12621.75 181.45 54746.30 88888.00 2014-01-28 10:46:40.375 028 12621.73 181.50 54746.30 88888.00 2014-01-28 10:46:40.500 028 12621.67 181.47 54746.30 88888.00 2014-01-28 10:46:40.625 028 12621.60 181.47 54746.28 88888.00 2014-01-28 10:46:40.750 028 12621.60 181.45 54746.28 88888.00 2014-01-28 10:46:40.875 028 12621.65 181.45 54746.28 88888.00 2014-01-28 10:46:41.000 028 12621.67 181.45 54746.30 88888.00 2014-01-28 10:46:41.125 028 12621.70 181.45 54746.30 88888.00 2014-01-28 10:46:41.250 028 12621.70 181.43 54746.30 88888.00 2014-01-28 10:46:41.375 028 12621.73 181.45 54746.28 88888.00 2014-01-28 10:46:41.500 028 12621.70 181.47 54746.28 88888.00 2014-01-28 10:46:41.625 028 12621.70 181.50 54746.28 88888.00 2014-01-28 10:46:41.750 028 12621.75 181.50 54746.30 88888.00 2014-01-28 10:46:41.875 028 12621.77 181.50 54746.32 88888.00 2014-01-28 10:46:42.000 028 12621.80 181.45 54746.30 88888.00 2014-01-28 10:46:42.125 028 12621.80 181.47 54746.32 88888.00 2014-01-28 10:46:42.250 028 12621.77 181.45 54746.32 88888.00 2014-01-28 10:46:42.375 028 12621.80 181.47 54746.30 88888.00 2014-01-28 10:46:42.500 028 12621.77 181.47 54746.32 88888.00 2014-01-28 10:46:42.625 028 12621.75 181.47 54746.32 88888.00 2014-01-28 10:46:42.750 028 12621.75 181.47 54746.32 88888.00 2014-01-28 10:46:42.875 028 12621.75 181.45 54746.30 88888.00 2014-01-28 10:46:43.000 028 12621.70 181.43 54746.30 88888.00 2014-01-28 10:46:43.125 028 12621.62 181.45 54746.32 88888.00 2014-01-28 10:46:43.250 028 12621.60 181.43 54746.32 88888.00 2014-01-28 10:46:43.375 028 12621.67 181.45 54746.32 88888.00 2014-01-28 10:46:43.500 028 12621.75 181.50 54746.32 88888.00 2014-01-28 10:46:43.625 028 12621.77 181.45 54746.32 88888.00 2014-01-28 10:46:43.750 028 12621.73 181.47 54746.32 88888.00 2014-01-28 10:46:43.875 028 12621.67 181.47 54746.35 88888.00 2014-01-28 10:46:44.000 028 12621.60 181.45 54746.32 88888.00 2014-01-28 10:46:44.125 028 12621.60 181.45 54746.32 88888.00 2014-01-28 10:46:44.250 028 12621.62 181.47 54746.30 88888.00 2014-01-28 10:46:44.375 028 12621.70 181.50 54746.30 88888.00 2014-01-28 10:46:44.500 028 12621.73 181.50 54746.30 88888.00 2014-01-28 10:46:44.625 028 12621.73 181.50 54746.30 88888.00 2014-01-28 10:46:44.750 028 12621.65 181.50 54746.32 88888.00 2014-01-28 10:46:44.875 028 12621.62 181.50 54746.30 88888.00 2014-01-28 10:46:45.000 028 12621.65 181.53 54746.28 88888.00 2014-01-28 10:46:45.125 028 12621.67 181.47 54746.28 88888.00 2014-01-28 10:46:45.250 028 12621.62 181.45 54746.28 88888.00 2014-01-28 10:46:45.375 028 12621.62 181.50 54746.30 88888.00 2014-01-28 10:46:45.500 028 12621.58 181.53 54746.32 88888.00 2014-01-28 10:46:45.625 028 12621.55 181.50 54746.30 88888.00 2014-01-28 10:46:45.750 028 12621.55 181.53 54746.30 88888.00 2014-01-28 10:46:45.875 028 12621.55 181.50 54746.30 88888.00 2014-01-28 10:46:46.000 028 12621.65 181.47 54746.32 88888.00 2014-01-28 10:46:46.125 028 12621.65 181.50 54746.32 88888.00 2014-01-28 10:46:46.250 028 12621.67 181.53 54746.32 88888.00 2014-01-28 10:46:46.375 028 12621.62 181.55 54746.32 88888.00 2014-01-28 10:46:46.500 028 12621.60 181.53 54746.32 88888.00 2014-01-28 10:46:46.625 028 12621.58 181.47 54746.28 88888.00 2014-01-28 10:46:46.750 028 12621.60 181.50 54746.30 88888.00 2014-01-28 10:46:46.875 028 12621.67 181.53 54746.30 88888.00 2014-01-28 10:46:47.000 028 12621.65 181.53 54746.30 88888.00 2014-01-28 10:46:47.125 028 12621.58 181.53 54746.32 88888.00 2014-01-28 10:46:47.250 028 12621.55 181.50 54746.32 88888.00 2014-01-28 10:46:47.375 028 12621.60 181.50 54746.30 88888.00 2014-01-28 10:46:47.500 028 12621.60 181.50 54746.30 88888.00 2014-01-28 10:46:47.625 028 12621.60 181.47 54746.28 88888.00 2014-01-28 10:46:47.750 028 12621.67 181.50 54746.30 88888.00 2014-01-28 10:46:47.875 028 12621.73 181.53 54746.32 88888.00 2014-01-28 10:46:48.000 028 12621.75 181.50 54746.30 88888.00 2014-01-28 10:46:48.125 028 12621.70 181.53 54746.28 88888.00 2014-01-28 10:46:48.250 028 12621.70 181.47 54746.32 88888.00 2014-01-28 10:46:48.375 028 12621.67 181.50 54746.35 88888.00 2014-01-28 10:46:48.500 028 12621.62 181.47 54746.35 88888.00 2014-01-28 10:46:48.625 028 12621.62 181.47 54746.32 88888.00 2014-01-28 10:46:48.750 028 12621.62 181.45 54746.30 88888.00 2014-01-28 10:46:48.875 028 12621.62 181.50 54746.30 88888.00 2014-01-28 10:46:49.000 028 12621.62 181.47 54746.30 88888.00 2014-01-28 10:46:49.125 028 12621.62 181.45 54746.30 88888.00 2014-01-28 10:46:49.250 028 12621.62 181.43 54746.32 88888.00 2014-01-28 10:46:49.375 028 12621.62 181.43 54746.32 88888.00 2014-01-28 10:46:49.500 028 12621.60 181.47 54746.32 88888.00 2014-01-28 10:46:49.625 028 12621.62 181.47 54746.32 88888.00 2014-01-28 10:46:49.750 028 12621.70 181.47 54746.30 88888.00 2014-01-28 10:46:49.875 028 12621.67 181.47 54746.32 88888.00 2014-01-28 10:46:50.000 028 12621.67 181.50 54746.32 88888.00 2014-01-28 10:46:50.125 028 12621.62 181.47 54746.32 88888.00 2014-01-28 10:46:50.250 028 12621.62 181.47 54746.30 88888.00 2014-01-28 10:46:50.375 028 12621.62 181.50 54746.30 88888.00 2014-01-28 10:46:50.500 028 12621.65 181.50 54746.30 88888.00 2014-01-28 10:46:50.625 028 12621.70 181.50 54746.30 88888.00 2014-01-28 10:46:50.750 028 12621.67 181.47 54746.30 88888.00 2014-01-28 10:46:50.875 028 12621.60 181.47 54746.28 88888.00 2014-01-28 10:46:51.000 028 12621.52 181.45 54746.22 88888.00 2014-01-28 10:46:51.125 028 12621.60 181.45 54746.28 88888.00 2014-01-28 10:46:51.250 028 12621.65 181.45 54746.30 88888.00 2014-01-28 10:46:51.375 028 12621.62 181.47 54746.30 88888.00 2014-01-28 10:46:51.500 028 12621.60 181.45 54746.30 88888.00 2014-01-28 10:46:51.625 028 12621.55 181.45 54746.28 88888.00 2014-01-28 10:46:51.750 028 12621.58 181.45 54746.28 88888.00 2014-01-28 10:46:51.875 028 12621.62 181.45 54746.30 88888.00 2014-01-28 10:46:52.000 028 12621.62 181.47 54746.28 88888.00 2014-01-28 10:46:52.125 028 12621.60 181.50 54746.30 88888.00 2014-01-28 10:46:52.250 028 12621.60 181.50 54746.30 88888.00 2014-01-28 10:46:52.375 028 12621.67 181.50 54746.32 88888.00 2014-01-28 10:46:52.500 028 12621.70 181.50 54746.32 88888.00 2014-01-28 10:46:52.625 028 12621.65 181.45 54746.30 88888.00 2014-01-28 10:46:52.750 028 12621.60 181.47 54746.32 88888.00 2014-01-28 10:46:52.875 028 12621.55 181.47 54746.35 88888.00 2014-01-28 10:46:53.000 028 12621.60 181.47 54746.32 88888.00 2014-01-28 10:46:53.125 028 12621.65 181.50 54746.32 88888.00 2014-01-28 10:46:53.250 028 12621.60 181.45 54746.30 88888.00 2014-01-28 10:46:53.375 028 12621.65 181.50 54746.30 88888.00 2014-01-28 10:46:53.500 028 12621.67 181.50 54746.30 88888.00 2014-01-28 10:46:53.625 028 12621.65 181.47 54746.30 88888.00 2014-01-28 10:46:53.750 028 12621.58 181.43 54746.28 88888.00 2014-01-28 10:46:53.875 028 12621.65 181.45 54746.28 88888.00 2014-01-28 10:46:54.000 028 12621.70 181.50 54746.30 88888.00 2014-01-28 10:46:54.125 028 12621.73 181.47 54746.30 88888.00 2014-01-28 10:46:54.250 028 12621.70 181.45 54746.30 88888.00 2014-01-28 10:46:54.375 028 12621.67 181.47 54746.28 88888.00 2014-01-28 10:46:54.500 028 12621.70 181.47 54746.30 88888.00 2014-01-28 10:46:54.625 028 12621.73 181.45 54746.28 88888.00 2014-01-28 10:46:54.750 028 12621.73 181.45 54746.30 88888.00 2014-01-28 10:46:54.875 028 12621.73 181.50 54746.30 88888.00 2014-01-28 10:46:55.000 028 12621.70 181.45 54746.30 88888.00 2014-01-28 10:46:55.125 028 12621.70 181.43 54746.28 88888.00 2014-01-28 10:46:55.250 028 12621.70 181.40 54746.28 88888.00 2014-01-28 10:46:55.375 028 12621.73 181.45 54746.30 88888.00 2014-01-28 10:46:55.500 028 12621.75 181.47 54746.30 88888.00 2014-01-28 10:46:55.625 028 12621.77 181.43 54746.28 88888.00 2014-01-28 10:46:55.750 028 12621.75 181.43 54746.28 88888.00 2014-01-28 10:46:55.875 028 12621.75 181.43 54746.30 88888.00 2014-01-28 10:46:56.000 028 12621.80 181.45 54746.30 88888.00 2014-01-28 10:46:56.125 028 12621.80 181.47 54746.32 88888.00 2014-01-28 10:46:56.250 028 12621.70 181.45 54746.30 88888.00 2014-01-28 10:46:56.375 028 12621.70 181.47 54746.30 88888.00 2014-01-28 10:46:56.500 028 12621.70 181.47 54746.30 88888.00 2014-01-28 10:46:56.625 028 12621.80 181.45 54746.28 88888.00 2014-01-28 10:46:56.750 028 12621.75 181.43 54746.30 88888.00 2014-01-28 10:46:56.875 028 12621.73 181.40 54746.30 88888.00 2014-01-28 10:46:57.000 028 12621.67 181.43 54746.30 88888.00 2014-01-28 10:46:57.125 028 12621.70 181.45 54746.30 88888.00 2014-01-28 10:46:57.250 028 12621.77 181.43 54746.32 88888.00 2014-01-28 10:46:57.375 028 12621.80 181.45 54746.30 88888.00 2014-01-28 10:46:57.500 028 12621.83 181.45 54746.30 88888.00 2014-01-28 10:46:57.625 028 12621.80 181.45 54746.30 88888.00 2014-01-28 10:46:57.750 028 12621.77 181.47 54746.30 88888.00 2014-01-28 10:46:57.875 028 12621.77 181.45 54746.32 88888.00 2014-01-28 10:46:58.000 028 12621.73 181.43 54746.28 88888.00 2014-01-28 10:46:58.125 028 12621.70 181.45 54746.28 88888.00 2014-01-28 10:46:58.250 028 12621.73 181.43 54746.30 88888.00 2014-01-28 10:46:58.375 028 12621.73 181.45 54746.30 88888.00 2014-01-28 10:46:58.500 028 12621.70 181.45 54746.28 88888.00 2014-01-28 10:46:58.625 028 12621.70 181.45 54746.30 88888.00 2014-01-28 10:46:58.750 028 12621.73 181.43 54746.30 88888.00 2014-01-28 10:46:58.875 028 12621.73 181.45 54746.30 88888.00 2014-01-28 10:46:59.000 028 12621.73 181.43 54746.28 88888.00 2014-01-28 10:46:59.125 028 12621.70 181.43 54746.30 88888.00 2014-01-28 10:46:59.250 028 12621.70 181.43 54746.32 88888.00 2014-01-28 10:46:59.375 028 12621.73 181.43 54746.30 88888.00 2014-01-28 10:46:59.500 028 12621.77 181.45 54746.32 88888.00 2014-01-28 10:46:59.625 028 12621.75 181.47 54746.30 88888.00 2014-01-28 10:46:59.750 028 12621.75 181.45 54746.30 88888.00 2014-01-28 10:46:59.875 028 12621.83 181.45 54746.32 88888.00 2014-01-28 10:47:00.000 028 12621.83 181.45 54746.35 88888.00 2014-01-28 10:47:00.125 028 12621.77 181.43 54746.32 88888.00 2014-01-28 10:47:00.250 028 12621.70 181.38 54746.30 88888.00 2014-01-28 10:47:00.375 028 12621.75 181.40 54746.30 88888.00 2014-01-28 10:47:00.500 028 12621.75 181.40 54746.32 88888.00 2014-01-28 10:47:00.625 028 12621.80 181.43 54746.30 88888.00 2014-01-28 10:47:00.750 028 12621.77 181.43 54746.30 88888.00 2014-01-28 10:47:00.875 028 12621.73 181.43 54746.28 88888.00 2014-01-28 10:47:01.000 028 12621.70 181.40 54746.30 88888.00 2014-01-28 10:47:01.125 028 12621.67 181.40 54746.30 88888.00 2014-01-28 10:47:01.250 028 12621.60 181.40 54746.28 88888.00 2014-01-28 10:47:01.375 028 12621.65 181.43 54746.32 88888.00 2014-01-28 10:47:01.500 028 12621.67 181.43 54746.30 88888.00 2014-01-28 10:47:01.625 028 12621.67 181.40 54746.32 88888.00 2014-01-28 10:47:01.750 028 12621.70 181.38 54746.32 88888.00 2014-01-28 10:47:01.875 028 12621.75 181.40 54746.32 88888.00 2014-01-28 10:47:02.000 028 12621.77 181.40 54746.32 88888.00 2014-01-28 10:47:02.125 028 12621.73 181.40 54746.32 88888.00 2014-01-28 10:47:02.250 028 12621.60 181.35 54746.30 88888.00 2014-01-28 10:47:02.375 028 12621.58 181.35 54746.30 88888.00 2014-01-28 10:47:02.500 028 12621.62 181.40 54746.32 88888.00 2014-01-28 10:47:02.625 028 12621.70 181.38 54746.32 88888.00 2014-01-28 10:47:02.750 028 12621.75 181.40 54746.32 88888.00 2014-01-28 10:47:02.875 028 12621.73 181.40 54746.30 88888.00 2014-01-28 10:47:03.000 028 12621.67 181.40 54746.28 88888.00 2014-01-28 10:47:03.125 028 12621.67 181.40 54746.30 88888.00 2014-01-28 10:47:03.250 028 12621.70 181.38 54746.32 88888.00 2014-01-28 10:47:03.375 028 12621.75 181.38 54746.30 88888.00 2014-01-28 10:47:03.500 028 12621.70 181.35 54746.30 88888.00 2014-01-28 10:47:03.625 028 12621.67 181.32 54746.30 88888.00 2014-01-28 10:47:03.750 028 12621.70 181.35 54746.30 88888.00 2014-01-28 10:47:03.875 028 12621.67 181.35 54746.30 88888.00 2014-01-28 10:47:04.000 028 12621.73 181.30 54746.28 88888.00 2014-01-28 10:47:04.125 028 12621.75 181.38 54746.30 88888.00 2014-01-28 10:47:04.250 028 12621.75 181.40 54746.32 88888.00 2014-01-28 10:47:04.375 028 12621.75 181.43 54746.30 88888.00 2014-01-28 10:47:04.500 028 12621.70 181.38 54746.30 88888.00 2014-01-28 10:47:04.625 028 12621.73 181.32 54746.30 88888.00 2014-01-28 10:47:04.750 028 12621.75 181.32 54746.30 88888.00 2014-01-28 10:47:04.875 028 12621.73 181.38 54746.30 88888.00 2014-01-28 10:47:05.000 028 12621.73 181.38 54746.32 88888.00 2014-01-28 10:47:05.125 028 12621.77 181.35 54746.35 88888.00 2014-01-28 10:47:05.250 028 12621.83 181.30 54746.35 88888.00 2014-01-28 10:47:05.375 028 12621.83 181.32 54746.32 88888.00 2014-01-28 10:47:05.500 028 12621.88 181.35 54746.32 88888.00 2014-01-28 10:47:05.625 028 12621.83 181.32 54746.32 88888.00 2014-01-28 10:47:05.750 028 12621.80 181.32 54746.32 88888.00 2014-01-28 10:47:05.875 028 12621.80 181.32 54746.30 88888.00 2014-01-28 10:47:06.000 028 12621.77 181.35 54746.30 88888.00 2014-01-28 10:47:06.125 028 12621.80 181.38 54746.32 88888.00 2014-01-28 10:47:06.250 028 12621.85 181.35 54746.32 88888.00 2014-01-28 10:47:06.375 028 12621.85 181.35 54746.32 88888.00 2014-01-28 10:47:06.500 028 12621.85 181.30 54746.32 88888.00 2014-01-28 10:47:06.625 028 12621.88 181.32 54746.30 88888.00 2014-01-28 10:47:06.750 028 12621.95 181.35 54746.30 88888.00 2014-01-28 10:47:06.875 028 12621.95 181.35 54746.32 88888.00 2014-01-28 10:47:07.000 028 12621.85 181.32 54746.30 88888.00 2014-01-28 10:47:07.125 028 12621.80 181.30 54746.30 88888.00 2014-01-28 10:47:07.250 028 12621.80 181.25 54746.30 88888.00 2014-01-28 10:47:07.375 028 12621.83 181.25 54746.30 88888.00 2014-01-28 10:47:07.500 028 12621.85 181.25 54746.30 88888.00 2014-01-28 10:47:07.625 028 12621.88 181.30 54746.32 88888.00 2014-01-28 10:47:07.750 028 12621.80 181.32 54746.35 88888.00 2014-01-28 10:47:07.875 028 12621.77 181.30 54746.35 88888.00 2014-01-28 10:47:08.000 028 12621.80 181.30 54746.35 88888.00 2014-01-28 10:47:08.125 028 12621.80 181.30 54746.35 88888.00 2014-01-28 10:47:08.250 028 12621.77 181.28 54746.35 88888.00 2014-01-28 10:47:08.375 028 12621.80 181.28 54746.35 88888.00 2014-01-28 10:47:08.500 028 12621.80 181.30 54746.38 88888.00 2014-01-28 10:47:08.625 028 12621.77 181.30 54746.35 88888.00 2014-01-28 10:47:08.750 028 12621.75 181.32 54746.35 88888.00 2014-01-28 10:47:08.875 028 12621.77 181.30 54746.32 88888.00 2014-01-28 10:47:09.000 028 12621.75 181.28 54746.32 88888.00 2014-01-28 10:47:09.125 028 12621.77 181.30 54746.35 88888.00 2014-01-28 10:47:09.250 028 12621.75 181.25 54746.32 88888.00 2014-01-28 10:47:09.375 028 12621.73 181.28 54746.32 88888.00 2014-01-28 10:47:09.500 028 12621.73 181.30 54746.32 88888.00 2014-01-28 10:47:09.625 028 12621.75 181.30 54746.35 88888.00 2014-01-28 10:47:09.750 028 12621.77 181.28 54746.35 88888.00 2014-01-28 10:47:09.875 028 12621.77 181.30 54746.32 88888.00 2014-01-28 10:47:10.000 028 12621.85 181.32 54746.35 88888.00 2014-01-28 10:47:10.125 028 12621.85 181.32 54746.38 88888.00 2014-01-28 10:47:10.250 028 12621.85 181.28 54746.32 88888.00 2014-01-28 10:47:10.375 028 12621.83 181.28 54746.30 88888.00 2014-01-28 10:47:10.500 028 12621.85 181.30 54746.35 88888.00 2014-01-28 10:47:10.625 028 12621.83 181.30 54746.35 88888.00 2014-01-28 10:47:10.750 028 12621.85 181.28 54746.32 88888.00 2014-01-28 10:47:10.875 028 12621.85 181.28 54746.30 88888.00 2014-01-28 10:47:11.000 028 12621.83 181.30 54746.28 88888.00 2014-01-28 10:47:11.125 028 12621.83 181.28 54746.32 88888.00 2014-01-28 10:47:11.250 028 12621.83 181.28 54746.32 88888.00 2014-01-28 10:47:11.375 028 12621.90 181.28 54746.35 88888.00 2014-01-28 10:47:11.500 028 12621.85 181.28 54746.32 88888.00 2014-01-28 10:47:11.625 028 12621.85 181.28 54746.32 88888.00 2014-01-28 10:47:11.750 028 12621.85 181.28 54746.30 88888.00 2014-01-28 10:47:11.875 028 12621.85 181.28 54746.32 88888.00 2014-01-28 10:47:12.000 028 12621.83 181.28 54746.30 88888.00 2014-01-28 10:47:12.125 028 12621.85 181.30 54746.30 88888.00 2014-01-28 10:47:12.250 028 12621.92 181.25 54746.30 88888.00 2014-01-28 10:47:12.375 028 12621.92 181.25 54746.30 88888.00 2014-01-28 10:47:12.500 028 12621.98 181.25 54746.32 88888.00 2014-01-28 10:47:12.625 028 12622.00 181.30 54746.32 88888.00 2014-01-28 10:47:12.750 028 12622.00 181.28 54746.35 88888.00 2014-01-28 10:47:12.875 028 12622.02 181.28 54746.35 88888.00 2014-01-28 10:47:13.000 028 12622.00 181.22 54746.32 88888.00 2014-01-28 10:47:13.125 028 12621.98 181.22 54746.35 88888.00 2014-01-28 10:47:13.250 028 12621.92 181.20 54746.35 88888.00 2014-01-28 10:47:13.375 028 12621.95 181.25 54746.35 88888.00 2014-01-28 10:47:13.500 028 12621.95 181.28 54746.35 88888.00 2014-01-28 10:47:13.625 028 12621.98 181.28 54746.35 88888.00 2014-01-28 10:47:13.750 028 12621.92 181.25 54746.32 88888.00 2014-01-28 10:47:13.875 028 12621.88 181.25 54746.32 88888.00 2014-01-28 10:47:14.000 028 12621.90 181.22 54746.32 88888.00 2014-01-28 10:47:14.125 028 12621.88 181.25 54746.38 88888.00 2014-01-28 10:47:14.250 028 12621.77 181.22 54746.38 88888.00 2014-01-28 10:47:14.375 028 12621.85 181.22 54746.38 88888.00 2014-01-28 10:47:14.500 028 12621.90 181.30 54746.35 88888.00 2014-01-28 10:47:14.625 028 12621.88 181.30 54746.35 88888.00 2014-01-28 10:47:14.750 028 12621.85 181.25 54746.35 88888.00 2014-01-28 10:47:14.875 028 12621.83 181.22 54746.32 88888.00 2014-01-28 10:47:15.000 028 12621.85 181.20 54746.32 88888.00 2014-01-28 10:47:15.125 028 12621.95 181.20 54746.32 88888.00 2014-01-28 10:47:15.250 028 12621.95 181.18 54746.32 88888.00 2014-01-28 10:47:15.375 028 12621.88 181.20 54746.30 88888.00 2014-01-28 10:47:15.500 028 12621.88 181.22 54746.32 88888.00 2014-01-28 10:47:15.625 028 12621.90 181.25 54746.32 88888.00 2014-01-28 10:47:15.750 028 12621.83 181.20 54746.32 88888.00 2014-01-28 10:47:15.875 028 12621.83 181.20 54746.32 88888.00 2014-01-28 10:47:16.000 028 12621.85 181.22 54746.35 88888.00 2014-01-28 10:47:16.125 028 12621.95 181.20 54746.35 88888.00 2014-01-28 10:47:16.250 028 12621.92 181.22 54746.35 88888.00 2014-01-28 10:47:16.375 028 12621.92 181.22 54746.38 88888.00 2014-01-28 10:47:16.500 028 12621.95 181.22 54746.38 88888.00 2014-01-28 10:47:16.625 028 12622.00 181.22 54746.35 88888.00 2014-01-28 10:47:16.750 028 12621.98 181.20 54746.35 88888.00 2014-01-28 10:47:16.875 028 12622.00 181.15 54746.32 88888.00 2014-01-28 10:47:17.000 028 12621.98 181.18 54746.35 88888.00 2014-01-28 10:47:17.125 028 12621.98 181.20 54746.38 88888.00 2014-01-28 10:47:17.250 028 12621.98 181.20 54746.40 88888.00 2014-01-28 10:47:17.375 028 12621.98 181.20 54746.38 88888.00 2014-01-28 10:47:17.500 028 12622.02 181.18 54746.38 88888.00 2014-01-28 10:47:17.625 028 12622.05 181.18 54746.38 88888.00 2014-01-28 10:47:17.750 028 12622.05 181.18 54746.35 88888.00 2014-01-28 10:47:17.875 028 12622.02 181.18 54746.38 88888.00 2014-01-28 10:47:18.000 028 12622.00 181.15 54746.38 88888.00 2014-01-28 10:47:18.125 028 12621.95 181.15 54746.35 88888.00 2014-01-28 10:47:18.250 028 12621.88 181.15 54746.35 88888.00 2014-01-28 10:47:18.375 028 12621.90 181.15 54746.35 88888.00 2014-01-28 10:47:18.500 028 12621.88 181.18 54746.35 88888.00 2014-01-28 10:47:18.625 028 12621.95 181.18 54746.35 88888.00 2014-01-28 10:47:18.750 028 12621.90 181.18 54746.35 88888.00 2014-01-28 10:47:18.875 028 12621.92 181.15 54746.35 88888.00 2014-01-28 10:47:19.000 028 12621.92 181.18 54746.35 88888.00 2014-01-28 10:47:19.125 028 12621.85 181.15 54746.38 88888.00 2014-01-28 10:47:19.250 028 12621.90 181.12 54746.38 88888.00 2014-01-28 10:47:19.375 028 12621.95 181.12 54746.35 88888.00 2014-01-28 10:47:19.500 028 12621.92 181.15 54746.35 88888.00 2014-01-28 10:47:19.625 028 12621.95 181.12 54746.35 88888.00 2014-01-28 10:47:19.750 028 12622.00 181.12 54746.38 88888.00 2014-01-28 10:47:19.875 028 12622.02 181.12 54746.38 88888.00 2014-01-28 10:47:20.000 028 12622.05 181.12 54746.35 88888.00 2014-01-28 10:47:20.125 028 12622.05 181.10 54746.35 88888.00 2014-01-28 10:47:20.250 028 12622.02 181.05 54746.35 88888.00 2014-01-28 10:47:20.375 028 12622.05 181.10 54746.38 88888.00 2014-01-28 10:47:20.500 028 12622.10 181.15 54746.40 88888.00 2014-01-28 10:47:20.625 028 12622.12 181.15 54746.38 88888.00 2014-01-28 10:47:20.750 028 12622.05 181.12 54746.38 88888.00 2014-01-28 10:47:20.875 028 12622.05 181.10 54746.38 88888.00 2014-01-28 10:47:21.000 028 12622.00 181.10 54746.35 88888.00 2014-01-28 10:47:21.125 028 12622.00 181.07 54746.35 88888.00 2014-01-28 10:47:21.250 028 12622.02 181.07 54746.35 88888.00 2014-01-28 10:47:21.375 028 12622.02 181.12 54746.38 88888.00 2014-01-28 10:47:21.500 028 12622.02 181.10 54746.40 88888.00 2014-01-28 10:47:21.625 028 12622.02 181.10 54746.40 88888.00 2014-01-28 10:47:21.750 028 12622.08 181.10 54746.38 88888.00 2014-01-28 10:47:21.875 028 12622.10 181.07 54746.38 88888.00 2014-01-28 10:47:22.000 028 12622.02 181.10 54746.38 88888.00 2014-01-28 10:47:22.125 028 12622.02 181.10 54746.40 88888.00 2014-01-28 10:47:22.250 028 12622.02 181.07 54746.40 88888.00 2014-01-28 10:47:22.375 028 12622.00 181.07 54746.38 88888.00 2014-01-28 10:47:22.500 028 12622.05 181.05 54746.38 88888.00 2014-01-28 10:47:22.625 028 12622.08 181.05 54746.38 88888.00 2014-01-28 10:47:22.750 028 12622.02 181.03 54746.38 88888.00 2014-01-28 10:47:22.875 028 12622.08 181.03 54746.40 88888.00 2014-01-28 10:47:23.000 028 12622.10 181.07 54746.40 88888.00 2014-01-28 10:47:23.125 028 12622.08 181.07 54746.40 88888.00 2014-01-28 10:47:23.250 028 12622.05 181.05 54746.43 88888.00 2014-01-28 10:47:23.375 028 12622.10 181.05 54746.43 88888.00 2014-01-28 10:47:23.500 028 12622.10 181.07 54746.40 88888.00 2014-01-28 10:47:23.625 028 12622.08 181.05 54746.43 88888.00 2014-01-28 10:47:23.750 028 12622.10 181.05 54746.43 88888.00 2014-01-28 10:47:23.875 028 12622.10 181.03 54746.40 88888.00 2014-01-28 10:47:24.000 028 12622.08 181.05 54746.38 88888.00 2014-01-28 10:47:24.125 028 12622.10 181.03 54746.38 88888.00 2014-01-28 10:47:24.250 028 12622.05 180.97 54746.40 88888.00 2014-01-28 10:47:24.375 028 12622.08 181.03 54746.38 88888.00 2014-01-28 10:47:24.500 028 12622.10 181.03 54746.40 88888.00 2014-01-28 10:47:24.625 028 12622.10 181.00 54746.38 88888.00 2014-01-28 10:47:24.750 028 12622.12 181.00 54746.38 88888.00 2014-01-28 10:47:24.875 028 12622.12 181.00 54746.40 88888.00 2014-01-28 10:47:25.000 028 12622.15 180.95 54746.40 88888.00 2014-01-28 10:47:25.125 028 12622.10 180.97 54746.40 88888.00 2014-01-28 10:47:25.250 028 12622.10 180.97 54746.38 88888.00 2014-01-28 10:47:25.375 028 12622.12 181.00 54746.38 88888.00 2014-01-28 10:47:25.500 028 12622.08 181.03 54746.40 88888.00 2014-01-28 10:47:25.625 028 12622.05 181.00 54746.40 88888.00 2014-01-28 10:47:25.750 028 12622.02 180.97 54746.40 88888.00 2014-01-28 10:47:25.875 028 12621.98 181.00 54746.38 88888.00 2014-01-28 10:47:26.000 028 12621.92 181.00 54746.38 88888.00 2014-01-28 10:47:26.125 028 12621.98 181.00 54746.40 88888.00 2014-01-28 10:47:26.250 028 12622.12 180.97 54746.43 88888.00 2014-01-28 10:47:26.375 028 12622.15 180.97 54746.40 88888.00 2014-01-28 10:47:26.500 028 12622.05 180.97 54746.40 88888.00 2014-01-28 10:47:26.625 028 12622.10 181.03 54746.40 88888.00 2014-01-28 10:47:26.750 028 12622.20 181.00 54746.40 88888.00 2014-01-28 10:47:26.875 028 12622.23 181.00 54746.43 88888.00 2014-01-28 10:47:27.000 028 12622.20 180.95 54746.40 88888.00 2014-01-28 10:47:27.125 028 12622.17 181.00 54746.38 88888.00 2014-01-28 10:47:27.250 028 12622.15 180.95 54746.38 88888.00 2014-01-28 10:47:27.375 028 12622.17 180.95 54746.35 88888.00 2014-01-28 10:47:27.500 028 12622.23 180.97 54746.35 88888.00 2014-01-28 10:47:27.625 028 12622.23 180.97 54746.35 88888.00 2014-01-28 10:47:27.750 028 12622.23 180.97 54746.35 88888.00 2014-01-28 10:47:27.875 028 12622.20 180.97 54746.38 88888.00 2014-01-28 10:47:28.000 028 12622.20 180.95 54746.38 88888.00 2014-01-28 10:47:28.125 028 12622.15 180.93 54746.38 88888.00 2014-01-28 10:47:28.250 028 12622.10 180.90 54746.38 88888.00 2014-01-28 10:47:28.375 028 12622.17 180.95 54746.40 88888.00 2014-01-28 10:47:28.500 028 12622.17 180.95 54746.40 88888.00 2014-01-28 10:47:28.625 028 12622.23 180.95 54746.40 88888.00 2014-01-28 10:47:28.750 028 12622.25 180.95 54746.43 88888.00 2014-01-28 10:47:28.875 028 12622.30 180.97 54746.43 88888.00 2014-01-28 10:47:29.000 028 12622.30 180.97 54746.40 88888.00 2014-01-28 10:47:29.125 028 12622.35 180.95 54746.40 88888.00 2014-01-28 10:47:29.250 028 12622.25 180.90 54746.38 88888.00 2014-01-28 10:47:29.375 028 12622.20 180.93 54746.40 88888.00 2014-01-28 10:47:29.500 028 12622.15 180.93 54746.38 88888.00 2014-01-28 10:47:29.625 028 12622.20 180.95 54746.38 88888.00 2014-01-28 10:47:29.750 028 12622.30 180.93 54746.38 88888.00 2014-01-28 10:47:29.875 028 12622.30 180.93 54746.40 88888.00 2014-01-28 10:47:30.000 028 12622.27 180.93 54746.40 88888.00 2014-01-28 10:47:30.125 028 12622.20 180.93 54746.43 88888.00 2014-01-28 10:47:30.250 028 12622.15 180.88 54746.40 88888.00 2014-01-28 10:47:30.375 028 12622.08 180.88 54746.38 88888.00 2014-01-28 10:47:30.500 028 12622.15 180.85 54746.38 88888.00 2014-01-28 10:47:30.625 028 12622.23 180.85 54746.40 88888.00 2014-01-28 10:47:30.750 028 12622.27 180.88 54746.40 88888.00 2014-01-28 10:47:30.875 028 12622.27 180.88 54746.38 88888.00 2014-01-28 10:47:31.000 028 12622.27 180.88 54746.35 88888.00 2014-01-28 10:47:31.125 028 12622.33 180.88 54746.38 88888.00 2014-01-28 10:47:31.250 028 12622.23 180.88 54746.40 88888.00 2014-01-28 10:47:31.375 028 12622.20 180.90 54746.40 88888.00 2014-01-28 10:47:31.500 028 12622.25 180.88 54746.40 88888.00 2014-01-28 10:47:31.625 028 12622.23 180.88 54746.40 88888.00 2014-01-28 10:47:31.750 028 12622.20 180.85 54746.40 88888.00 2014-01-28 10:47:31.875 028 12622.17 180.85 54746.43 88888.00 2014-01-28 10:47:32.000 028 12622.17 180.82 54746.40 88888.00 2014-01-28 10:47:32.125 028 12622.15 180.82 54746.40 88888.00 2014-01-28 10:47:32.250 028 12622.10 180.82 54746.40 88888.00 2014-01-28 10:47:32.375 028 12622.10 180.88 54746.40 88888.00 2014-01-28 10:47:32.500 028 12622.12 180.85 54746.40 88888.00 2014-01-28 10:47:32.625 028 12622.15 180.85 54746.40 88888.00 2014-01-28 10:47:32.750 028 12622.15 180.88 54746.43 88888.00 2014-01-28 10:47:32.875 028 12622.12 180.85 54746.40 88888.00 2014-01-28 10:47:33.000 028 12622.15 180.85 54746.40 88888.00 2014-01-28 10:47:33.125 028 12622.17 180.85 54746.40 88888.00 2014-01-28 10:47:33.250 028 12622.08 180.82 54746.40 88888.00 2014-01-28 10:47:33.375 028 12622.08 180.85 54746.40 88888.00 2014-01-28 10:47:33.500 028 12622.17 180.85 54746.43 88888.00 2014-01-28 10:47:33.625 028 12622.20 180.82 54746.43 88888.00 2014-01-28 10:47:33.750 028 12622.20 180.80 54746.38 88888.00 2014-01-28 10:47:33.875 028 12622.20 180.80 54746.40 88888.00 2014-01-28 10:47:34.000 028 12622.27 180.80 54746.40 88888.00 2014-01-28 10:47:34.125 028 12622.33 180.80 54746.43 88888.00 2014-01-28 10:47:34.250 028 12622.25 180.78 54746.43 88888.00 2014-01-28 10:47:34.375 028 12622.25 180.78 54746.40 88888.00 2014-01-28 10:47:34.500 028 12622.27 180.80 54746.43 88888.00 2014-01-28 10:47:34.625 028 12622.25 180.80 54746.40 88888.00 2014-01-28 10:47:34.750 028 12622.23 180.80 54746.38 88888.00 2014-01-28 10:47:34.875 028 12622.15 180.80 54746.40 88888.00 2014-01-28 10:47:35.000 028 12622.17 180.80 54746.38 88888.00 2014-01-28 10:47:35.125 028 12622.27 180.85 54746.40 88888.00 2014-01-28 10:47:35.250 028 12622.23 180.82 54746.43 88888.00 2014-01-28 10:47:35.375 028 12622.27 180.85 54746.40 88888.00 2014-01-28 10:47:35.500 028 12622.30 180.85 54746.40 88888.00 2014-01-28 10:47:35.625 028 12622.33 180.82 54746.40 88888.00 2014-01-28 10:47:35.750 028 12622.25 180.80 54746.40 88888.00 2014-01-28 10:47:35.875 028 12622.20 180.80 54746.40 88888.00 2014-01-28 10:47:36.000 028 12622.25 180.78 54746.38 88888.00 2014-01-28 10:47:36.125 028 12622.33 180.75 54746.38 88888.00 2014-01-28 10:47:36.250 028 12622.35 180.75 54746.40 88888.00 2014-01-28 10:47:36.375 028 12622.35 180.78 54746.43 88888.00 2014-01-28 10:47:36.500 028 12622.33 180.72 54746.45 88888.00 2014-01-28 10:47:36.625 028 12622.38 180.75 54746.45 88888.00 2014-01-28 10:47:36.750 028 12622.38 180.75 54746.43 88888.00 2014-01-28 10:47:36.875 028 12622.33 180.75 54746.43 88888.00 2014-01-28 10:47:37.000 028 12622.35 180.75 54746.38 88888.00 2014-01-28 10:47:37.125 028 12622.25 180.75 54746.40 88888.00 2014-01-28 10:47:37.250 028 12622.25 180.70 54746.43 88888.00 2014-01-28 10:47:37.375 028 12622.27 180.72 54746.43 88888.00 2014-01-28 10:47:37.500 028 12622.27 180.70 54746.43 88888.00 2014-01-28 10:47:37.625 028 12622.27 180.68 54746.43 88888.00 2014-01-28 10:47:37.750 028 12622.35 180.65 54746.38 88888.00 2014-01-28 10:47:37.875 028 12622.40 180.68 54746.38 88888.00 2014-01-28 10:47:38.000 028 12622.40 180.72 54746.38 88888.00 2014-01-28 10:47:38.125 028 12622.30 180.75 54746.40 88888.00 2014-01-28 10:47:38.250 028 12622.27 180.72 54746.43 88888.00 2014-01-28 10:47:38.375 028 12622.27 180.72 54746.45 88888.00 2014-01-28 10:47:38.500 028 12622.33 180.72 54746.43 88888.00 2014-01-28 10:47:38.625 028 12622.38 180.70 54746.43 88888.00 2014-01-28 10:47:38.750 028 12622.35 180.70 54746.43 88888.00 2014-01-28 10:47:38.875 028 12622.38 180.70 54746.43 88888.00 2014-01-28 10:47:39.000 028 12622.40 180.70 54746.38 88888.00 2014-01-28 10:47:39.125 028 12622.33 180.68 54746.40 88888.00 2014-01-28 10:47:39.250 028 12622.33 180.65 54746.40 88888.00 2014-01-28 10:47:39.375 028 12622.35 180.65 54746.38 88888.00 2014-01-28 10:47:39.500 028 12622.33 180.62 54746.40 88888.00 2014-01-28 10:47:39.625 028 12622.27 180.65 54746.40 88888.00 2014-01-28 10:47:39.750 028 12622.30 180.68 54746.43 88888.00 2014-01-28 10:47:39.875 028 12622.27 180.68 54746.43 88888.00 2014-01-28 10:47:40.000 028 12622.25 180.65 54746.43 88888.00 2014-01-28 10:47:40.125 028 12622.30 180.65 54746.45 88888.00 2014-01-28 10:47:40.250 028 12622.33 180.62 54746.45 88888.00 2014-01-28 10:47:40.375 028 12622.35 180.62 54746.43 88888.00 2014-01-28 10:47:40.500 028 12622.30 180.65 54746.43 88888.00 2014-01-28 10:47:40.625 028 12622.27 180.65 54746.43 88888.00 2014-01-28 10:47:40.750 028 12622.33 180.62 54746.43 88888.00 2014-01-28 10:47:40.875 028 12622.33 180.65 54746.43 88888.00 2014-01-28 10:47:41.000 028 12622.27 180.65 54746.43 88888.00 2014-01-28 10:47:41.125 028 12622.27 180.65 54746.43 88888.00 2014-01-28 10:47:41.250 028 12622.27 180.62 54746.45 88888.00 2014-01-28 10:47:41.375 028 12622.27 180.65 54746.43 88888.00 2014-01-28 10:47:41.500 028 12622.23 180.65 54746.43 88888.00 2014-01-28 10:47:41.625 028 12622.20 180.65 54746.45 88888.00 2014-01-28 10:47:41.750 028 12622.27 180.65 54746.45 88888.00 2014-01-28 10:47:41.875 028 12622.30 180.62 54746.43 88888.00 2014-01-28 10:47:42.000 028 12622.35 180.62 54746.43 88888.00 2014-01-28 10:47:42.125 028 12622.35 180.65 54746.45 88888.00 2014-01-28 10:47:42.250 028 12622.35 180.62 54746.43 88888.00 2014-01-28 10:47:42.375 028 12622.30 180.60 54746.40 88888.00 2014-01-28 10:47:42.500 028 12622.25 180.57 54746.43 88888.00 2014-01-28 10:47:42.625 028 12622.30 180.60 54746.43 88888.00 2014-01-28 10:47:42.750 028 12622.35 180.62 54746.43 88888.00 2014-01-28 10:47:42.875 028 12622.40 180.60 54746.43 88888.00 2014-01-28 10:47:43.000 028 12622.35 180.60 54746.45 88888.00 2014-01-28 10:47:43.125 028 12622.35 180.60 54746.43 88888.00 2014-01-28 10:47:43.250 028 12622.30 180.57 54746.43 88888.00 2014-01-28 10:47:43.375 028 12622.35 180.57 54746.43 88888.00 2014-01-28 10:47:43.500 028 12622.35 180.60 54746.45 88888.00 2014-01-28 10:47:43.625 028 12622.35 180.57 54746.43 88888.00 2014-01-28 10:47:43.750 028 12622.33 180.60 54746.43 88888.00 2014-01-28 10:47:43.875 028 12622.33 180.60 54746.43 88888.00 2014-01-28 10:47:44.000 028 12622.42 180.60 54746.43 88888.00 2014-01-28 10:47:44.125 028 12622.48 180.60 54746.43 88888.00 2014-01-28 10:47:44.250 028 12622.48 180.60 54746.45 88888.00 2014-01-28 10:47:44.375 028 12622.45 180.60 54746.43 88888.00 2014-01-28 10:47:44.500 028 12622.33 180.57 54746.47 88888.00 2014-01-28 10:47:44.625 028 12622.35 180.60 54746.47 88888.00 2014-01-28 10:47:44.750 028 12622.42 180.62 54746.45 88888.00 2014-01-28 10:47:44.875 028 12622.38 180.53 54746.43 88888.00 2014-01-28 10:47:45.000 028 12622.30 180.53 54746.43 88888.00 2014-01-28 10:47:45.125 028 12622.35 180.57 54746.47 88888.00 2014-01-28 10:47:45.250 028 12622.33 180.55 54746.47 88888.00 2014-01-28 10:47:45.375 028 12622.40 180.55 54746.47 88888.00 2014-01-28 10:47:45.500 028 12622.40 180.55 54746.45 88888.00 2014-01-28 10:47:45.625 028 12622.38 180.55 54746.45 88888.00 2014-01-28 10:47:45.750 028 12622.35 180.55 54746.45 88888.00 2014-01-28 10:47:45.875 028 12622.38 180.57 54746.45 88888.00 2014-01-28 10:47:46.000 028 12622.38 180.55 54746.45 88888.00 2014-01-28 10:47:46.125 028 12622.35 180.53 54746.45 88888.00 2014-01-28 10:47:46.250 028 12622.35 180.50 54746.45 88888.00 2014-01-28 10:47:46.375 028 12622.35 180.53 54746.45 88888.00 2014-01-28 10:47:46.500 028 12622.35 180.57 54746.43 88888.00 2014-01-28 10:47:46.625 028 12622.30 180.55 54746.43 88888.00 2014-01-28 10:47:46.750 028 12622.27 180.53 54746.45 88888.00 2014-01-28 10:47:46.875 028 12622.23 180.55 54746.45 88888.00 2014-01-28 10:47:47.000 028 12622.27 180.53 54746.47 88888.00 2014-01-28 10:47:47.125 028 12622.35 180.55 54746.50 88888.00 2014-01-28 10:47:47.250 028 12622.30 180.50 54746.47 88888.00 2014-01-28 10:47:47.375 028 12622.38 180.53 54746.47 88888.00 2014-01-28 10:47:47.500 028 12622.38 180.53 54746.45 88888.00 2014-01-28 10:47:47.625 028 12622.38 180.47 54746.45 88888.00 2014-01-28 10:47:47.750 028 12622.38 180.45 54746.45 88888.00 2014-01-28 10:47:47.875 028 12622.42 180.47 54746.43 88888.00 2014-01-28 10:47:48.000 028 12622.42 180.47 54746.43 88888.00 2014-01-28 10:47:48.125 028 12622.40 180.47 54746.47 88888.00 2014-01-28 10:47:48.250 028 12622.40 180.50 54746.50 88888.00 2014-01-28 10:47:48.375 028 12622.38 180.50 54746.47 88888.00 2014-01-28 10:47:48.500 028 12622.38 180.47 54746.47 88888.00 2014-01-28 10:47:48.625 028 12622.38 180.47 54746.45 88888.00 2014-01-28 10:47:48.750 028 12622.38 180.47 54746.45 88888.00 2014-01-28 10:47:48.875 028 12622.40 180.47 54746.47 88888.00 2014-01-28 10:47:49.000 028 12622.45 180.45 54746.47 88888.00 2014-01-28 10:47:49.125 028 12622.48 180.47 54746.47 88888.00 2014-01-28 10:47:49.250 028 12622.52 180.43 54746.50 88888.00 2014-01-28 10:47:49.375 028 12622.55 180.43 54746.50 88888.00 2014-01-28 10:47:49.500 028 12622.50 180.43 54746.47 88888.00 2014-01-28 10:47:49.625 028 12622.45 180.43 54746.47 88888.00 2014-01-28 10:47:49.750 028 12622.38 180.45 54746.47 88888.00 2014-01-28 10:47:49.875 028 12622.38 180.43 54746.45 88888.00 2014-01-28 10:47:50.000 028 12622.45 180.45 54746.45 88888.00 2014-01-28 10:47:50.125 028 12622.48 180.47 54746.47 88888.00 2014-01-28 10:47:50.250 028 12622.42 180.45 54746.45 88888.00 2014-01-28 10:47:50.375 028 12622.45 180.43 54746.47 88888.00 2014-01-28 10:47:50.500 028 12622.48 180.40 54746.47 88888.00 2014-01-28 10:47:50.625 028 12622.50 180.45 54746.50 88888.00 2014-01-28 10:47:50.750 028 12622.50 180.43 54746.50 88888.00 2014-01-28 10:47:50.875 028 12622.50 180.43 54746.53 88888.00 2014-01-28 10:47:51.000 028 12622.45 180.43 54746.53 88888.00 2014-01-28 10:47:51.125 028 12622.45 180.43 54746.53 88888.00 2014-01-28 10:47:51.250 028 12622.40 180.43 54746.53 88888.00 2014-01-28 10:47:51.375 028 12622.45 180.45 54746.53 88888.00 2014-01-28 10:47:51.500 028 12622.55 180.47 54746.50 88888.00 2014-01-28 10:47:51.625 028 12622.52 180.45 54746.53 88888.00 2014-01-28 10:47:51.750 028 12622.42 180.45 54746.50 88888.00 2014-01-28 10:47:51.875 028 12622.42 180.43 54746.50 88888.00 2014-01-28 10:47:52.000 028 12622.35 180.45 54746.50 88888.00 2014-01-28 10:47:52.125 028 12622.38 180.43 54746.50 88888.00 2014-01-28 10:47:52.250 028 12622.38 180.40 54746.50 88888.00 2014-01-28 10:47:52.375 028 12622.40 180.43 54746.53 88888.00 2014-01-28 10:47:52.500 028 12622.40 180.40 54746.50 88888.00 2014-01-28 10:47:52.625 028 12622.38 180.38 54746.53 88888.00 2014-01-28 10:47:52.750 028 12622.45 180.40 54746.50 88888.00 2014-01-28 10:47:52.875 028 12622.52 180.43 54746.50 88888.00 2014-01-28 10:47:53.000 028 12622.45 180.40 54746.50 88888.00 2014-01-28 10:47:53.125 028 12622.42 180.38 54746.53 88888.00 2014-01-28 10:47:53.250 028 12622.42 180.40 54746.53 88888.00 2014-01-28 10:47:53.375 028 12622.45 180.45 54746.55 88888.00 2014-01-28 10:47:53.500 028 12622.48 180.43 54746.55 88888.00 2014-01-28 10:47:53.625 028 12622.50 180.40 54746.55 88888.00 2014-01-28 10:47:53.750 028 12622.50 180.40 54746.57 88888.00 2014-01-28 10:47:53.875 028 12622.50 180.38 54746.57 88888.00 2014-01-28 10:47:54.000 028 12622.45 180.40 54746.53 88888.00 2014-01-28 10:47:54.125 028 12622.48 180.38 54746.53 88888.00 2014-01-28 10:47:54.250 028 12622.42 180.38 54746.53 88888.00 2014-01-28 10:47:54.375 028 12622.45 180.40 54746.53 88888.00 2014-01-28 10:47:54.500 028 12622.42 180.43 54746.53 88888.00 2014-01-28 10:47:54.625 028 12622.42 180.40 54746.53 88888.00 2014-01-28 10:47:54.750 028 12622.35 180.38 54746.55 88888.00 2014-01-28 10:47:54.875 028 12622.38 180.35 54746.57 88888.00 2014-01-28 10:47:55.000 028 12622.40 180.32 54746.57 88888.00 2014-01-28 10:47:55.125 028 12622.48 180.35 54746.60 88888.00 2014-01-28 10:47:55.250 028 12622.42 180.35 54746.57 88888.00 2014-01-28 10:47:55.375 028 12622.35 180.35 54746.55 88888.00 2014-01-28 10:47:55.500 028 12622.38 180.30 54746.55 88888.00 2014-01-28 10:47:55.625 028 12622.42 180.32 54746.57 88888.00 2014-01-28 10:47:55.750 028 12622.42 180.32 54746.53 88888.00 2014-01-28 10:47:55.875 028 12622.40 180.35 54746.53 88888.00 2014-01-28 10:47:56.000 028 12622.42 180.35 54746.53 88888.00 2014-01-28 10:47:56.125 028 12622.48 180.35 54746.53 88888.00 2014-01-28 10:47:56.250 028 12622.42 180.32 54746.55 88888.00 2014-01-28 10:47:56.375 028 12622.42 180.30 54746.53 88888.00 2014-01-28 10:47:56.500 028 12622.38 180.32 54746.55 88888.00 2014-01-28 10:47:56.625 028 12622.38 180.32 54746.55 88888.00 2014-01-28 10:47:56.750 028 12622.42 180.32 54746.55 88888.00 2014-01-28 10:47:56.875 028 12622.45 180.38 54746.55 88888.00 2014-01-28 10:47:57.000 028 12622.52 180.32 54746.53 88888.00 2014-01-28 10:47:57.125 028 12622.52 180.30 54746.53 88888.00 2014-01-28 10:47:57.250 028 12622.50 180.32 54746.50 88888.00 2014-01-28 10:47:57.375 028 12622.55 180.32 54746.50 88888.00 2014-01-28 10:47:57.500 028 12622.55 180.32 54746.47 88888.00 2014-01-28 10:47:57.625 028 12622.48 180.28 54746.50 88888.00 2014-01-28 10:47:57.750 028 12622.35 180.32 54746.53 88888.00 2014-01-28 10:47:57.875 028 12622.40 180.30 54746.55 88888.00 2014-01-28 10:47:58.000 028 12622.38 180.35 54746.53 88888.00 2014-01-28 10:47:58.125 028 12622.40 180.32 54746.50 88888.00 2014-01-28 10:47:58.250 028 12622.45 180.32 54746.53 88888.00 2014-01-28 10:47:58.375 028 12622.42 180.32 54746.55 88888.00 2014-01-28 10:47:58.500 028 12622.38 180.32 54746.55 88888.00 2014-01-28 10:47:58.625 028 12622.38 180.30 54746.53 88888.00 2014-01-28 10:47:58.750 028 12622.42 180.32 54746.53 88888.00 2014-01-28 10:47:58.875 028 12622.48 180.32 54746.57 88888.00 2014-01-28 10:47:59.000 028 12622.45 180.32 54746.55 88888.00 2014-01-28 10:47:59.125 028 12622.42 180.30 54746.53 88888.00 2014-01-28 10:47:59.250 028 12622.48 180.25 54746.55 88888.00 2014-01-28 10:47:59.375 028 12622.50 180.28 54746.55 88888.00 2014-01-28 10:47:59.500 028 12622.45 180.30 54746.57 88888.00 2014-01-28 10:47:59.625 028 12622.50 180.30 54746.57 88888.00 2014-01-28 10:47:59.750 028 12622.50 180.30 54746.53 88888.00 2014-01-28 10:47:59.875 028 12622.50 180.25 54746.50 88888.00 2014-01-28 10:48:00.000 028 12622.55 180.22 54746.53 88888.00 2014-01-28 10:48:00.125 028 12622.55 180.28 54746.57 88888.00 2014-01-28 10:48:00.250 028 12622.52 180.28 54746.57 88888.00 2014-01-28 10:48:00.375 028 12622.50 180.28 54746.55 88888.00 2014-01-28 10:48:00.500 028 12622.52 180.25 54746.55 88888.00 2014-01-28 10:48:00.625 028 12622.55 180.25 54746.57 88888.00 2014-01-28 10:48:00.750 028 12622.48 180.25 54746.55 88888.00 2014-01-28 10:48:00.875 028 12622.45 180.28 54746.55 88888.00 2014-01-28 10:48:01.000 028 12622.48 180.22 54746.53 88888.00 2014-01-28 10:48:01.125 028 12622.45 180.18 54746.53 88888.00 2014-01-28 10:48:01.250 028 12622.42 180.18 54746.55 88888.00 2014-01-28 10:48:01.375 028 12622.48 180.28 54746.57 88888.00 2014-01-28 10:48:01.500 028 12622.52 180.30 54746.55 88888.00 2014-01-28 10:48:01.625 028 12622.55 180.25 54746.55 88888.00 2014-01-28 10:48:01.750 028 12622.52 180.25 54746.55 88888.00 2014-01-28 10:48:01.875 028 12622.48 180.20 54746.55 88888.00 2014-01-28 10:48:02.000 028 12622.50 180.20 54746.53 88888.00 2014-01-28 10:48:02.125 028 12622.48 180.18 54746.53 88888.00 2014-01-28 10:48:02.250 028 12622.42 180.20 54746.53 88888.00 2014-01-28 10:48:02.375 028 12622.45 180.22 54746.55 88888.00 2014-01-28 10:48:02.500 028 12622.50 180.22 54746.55 88888.00 2014-01-28 10:48:02.625 028 12622.52 180.22 54746.55 88888.00 2014-01-28 10:48:02.750 028 12622.52 180.22 54746.53 88888.00 2014-01-28 10:48:02.875 028 12622.55 180.20 54746.53 88888.00 2014-01-28 10:48:03.000 028 12622.58 180.20 54746.53 88888.00 2014-01-28 10:48:03.125 028 12622.62 180.22 54746.55 88888.00 2014-01-28 10:48:03.250 028 12622.55 180.22 54746.57 88888.00 2014-01-28 10:48:03.375 028 12622.52 180.18 54746.55 88888.00 2014-01-28 10:48:03.500 028 12622.48 180.20 54746.57 88888.00 2014-01-28 10:48:03.625 028 12622.50 180.18 54746.55 88888.00 2014-01-28 10:48:03.750 028 12622.52 180.20 54746.60 88888.00 2014-01-28 10:48:03.875 028 12622.52 180.22 54746.62 88888.00 2014-01-28 10:48:04.000 028 12622.45 180.22 54746.60 88888.00 2014-01-28 10:48:04.125 028 12622.42 180.22 54746.55 88888.00 2014-01-28 10:48:04.250 028 12622.45 180.22 54746.60 88888.00 2014-01-28 10:48:04.375 028 12622.50 180.20 54746.60 88888.00 2014-01-28 10:48:04.500 028 12622.58 180.18 54746.60 88888.00 2014-01-28 10:48:04.625 028 12622.60 180.18 54746.62 88888.00 2014-01-28 10:48:04.750 028 12622.62 180.20 54746.60 88888.00 2014-01-28 10:48:04.875 028 12622.52 180.18 54746.55 88888.00 2014-01-28 10:48:05.000 028 12622.48 180.18 54746.55 88888.00 2014-01-28 10:48:05.125 028 12622.48 180.20 54746.55 88888.00 2014-01-28 10:48:05.250 028 12622.48 180.18 54746.57 88888.00 2014-01-28 10:48:05.375 028 12622.52 180.18 54746.60 88888.00 2014-01-28 10:48:05.500 028 12622.48 180.18 54746.57 88888.00 2014-01-28 10:48:05.625 028 12622.52 180.18 54746.57 88888.00 2014-01-28 10:48:05.750 028 12622.55 180.18 54746.57 88888.00 2014-01-28 10:48:05.875 028 12622.58 180.25 54746.60 88888.00 2014-01-28 10:48:06.000 028 12622.58 180.22 54746.60 88888.00 2014-01-28 10:48:06.125 028 12622.52 180.15 54746.60 88888.00 2014-01-28 10:48:06.250 028 12622.55 180.12 54746.57 88888.00 2014-01-28 10:48:06.375 028 12622.60 180.15 54746.57 88888.00 2014-01-28 10:48:06.500 028 12622.58 180.15 54746.57 88888.00 2014-01-28 10:48:06.625 028 12622.55 180.18 54746.57 88888.00 2014-01-28 10:48:06.750 028 12622.55 180.18 54746.57 88888.00 2014-01-28 10:48:06.875 028 12622.58 180.15 54746.57 88888.00 2014-01-28 10:48:07.000 028 12622.58 180.18 54746.57 88888.00 2014-01-28 10:48:07.125 028 12622.58 180.15 54746.57 88888.00 2014-01-28 10:48:07.250 028 12622.55 180.15 54746.60 88888.00 2014-01-28 10:48:07.375 028 12622.52 180.15 54746.57 88888.00 2014-01-28 10:48:07.500 028 12622.55 180.15 54746.57 88888.00 2014-01-28 10:48:07.625 028 12622.58 180.18 54746.57 88888.00 2014-01-28 10:48:07.750 028 12622.62 180.15 54746.57 88888.00 2014-01-28 10:48:07.875 028 12622.60 180.15 54746.53 88888.00 2014-01-28 10:48:08.000 028 12622.58 180.15 54746.55 88888.00 2014-01-28 10:48:08.125 028 12622.52 180.15 54746.55 88888.00 2014-01-28 10:48:08.250 028 12622.55 180.12 54746.57 88888.00 2014-01-28 10:48:08.375 028 12622.52 180.12 54746.57 88888.00 2014-01-28 10:48:08.500 028 12622.50 180.10 54746.55 88888.00 2014-01-28 10:48:08.625 028 12622.55 180.10 54746.55 88888.00 2014-01-28 10:48:08.750 028 12622.55 180.10 54746.55 88888.00 2014-01-28 10:48:08.875 028 12622.60 180.05 54746.53 88888.00 2014-01-28 10:48:09.000 028 12622.55 180.05 54746.53 88888.00 2014-01-28 10:48:09.125 028 12622.55 180.10 54746.55 88888.00 2014-01-28 10:48:09.250 028 12622.52 180.07 54746.55 88888.00 2014-01-28 10:48:09.375 028 12622.60 180.10 54746.55 88888.00 2014-01-28 10:48:09.500 028 12622.62 180.10 54746.57 88888.00 2014-01-28 10:48:09.625 028 12622.62 180.10 54746.57 88888.00 2014-01-28 10:48:09.750 028 12622.58 180.10 54746.55 88888.00 2014-01-28 10:48:09.875 028 12622.58 180.10 54746.53 88888.00 2014-01-28 10:48:10.000 028 12622.58 180.10 54746.53 88888.00 2014-01-28 10:48:10.125 028 12622.62 180.10 54746.57 88888.00 2014-01-28 10:48:10.250 028 12622.70 180.12 54746.57 88888.00 2014-01-28 10:48:10.375 028 12622.70 180.15 54746.57 88888.00 2014-01-28 10:48:10.500 028 12622.73 180.15 54746.57 88888.00 2014-01-28 10:48:10.625 028 12622.67 180.10 54746.57 88888.00 2014-01-28 10:48:10.750 028 12622.65 180.10 54746.60 88888.00 2014-01-28 10:48:10.875 028 12622.67 180.07 54746.57 88888.00 2014-01-28 10:48:11.000 028 12622.65 180.10 54746.53 88888.00 2014-01-28 10:48:11.125 028 12622.67 180.10 54746.57 88888.00 2014-01-28 10:48:11.250 028 12622.65 180.05 54746.62 88888.00 2014-01-28 10:48:11.375 028 12622.60 180.10 54746.62 88888.00 2014-01-28 10:48:11.500 028 12622.62 180.10 54746.60 88888.00 2014-01-28 10:48:11.625 028 12622.62 180.12 54746.60 88888.00 2014-01-28 10:48:11.750 028 12622.65 180.12 54746.60 88888.00 2014-01-28 10:48:11.875 028 12622.70 180.15 54746.62 88888.00 2014-01-28 10:48:12.000 028 12622.67 180.12 54746.57 88888.00 2014-01-28 10:48:12.125 028 12622.67 180.12 54746.57 88888.00 2014-01-28 10:48:12.250 028 12622.65 180.07 54746.57 88888.00 2014-01-28 10:48:12.375 028 12622.62 180.07 54746.55 88888.00 2014-01-28 10:48:12.500 028 12622.62 180.05 54746.57 88888.00 2014-01-28 10:48:12.625 028 12622.55 180.05 54746.57 88888.00 2014-01-28 10:48:12.750 028 12622.58 180.05 54746.57 88888.00 2014-01-28 10:48:12.875 028 12622.60 180.05 54746.57 88888.00 2014-01-28 10:48:13.000 028 12622.60 180.05 54746.60 88888.00 2014-01-28 10:48:13.125 028 12622.60 180.05 54746.57 88888.00 2014-01-28 10:48:13.250 028 12622.60 180.03 54746.57 88888.00 2014-01-28 10:48:13.375 028 12622.65 180.03 54746.57 88888.00 2014-01-28 10:48:13.500 028 12622.70 180.05 54746.60 88888.00 2014-01-28 10:48:13.625 028 12622.62 180.05 54746.57 88888.00 2014-01-28 10:48:13.750 028 12622.62 180.05 54746.57 88888.00 2014-01-28 10:48:13.875 028 12622.65 180.07 54746.57 88888.00 2014-01-28 10:48:14.000 028 12622.75 180.05 54746.60 88888.00 2014-01-28 10:48:14.125 028 12622.65 180.05 54746.57 88888.00 2014-01-28 10:48:14.250 028 12622.62 180.05 54746.57 88888.00 2014-01-28 10:48:14.375 028 12622.65 180.07 54746.60 88888.00 2014-01-28 10:48:14.500 028 12622.67 180.05 54746.60 88888.00 2014-01-28 10:48:14.625 028 12622.67 180.05 54746.57 88888.00 2014-01-28 10:48:14.750 028 12622.62 180.03 54746.57 88888.00 2014-01-28 10:48:14.875 028 12622.70 180.05 54746.57 88888.00 2014-01-28 10:48:15.000 028 12622.73 180.03 54746.55 88888.00 2014-01-28 10:48:15.125 028 12622.67 180.03 54746.55 88888.00 2014-01-28 10:48:15.250 028 12622.62 180.05 54746.60 88888.00 2014-01-28 10:48:15.375 028 12622.67 180.07 54746.57 88888.00 2014-01-28 10:48:15.500 028 12622.70 180.05 54746.57 88888.00 2014-01-28 10:48:15.625 028 12622.65 180.03 54746.60 88888.00 2014-01-28 10:48:15.750 028 12622.67 180.05 54746.57 88888.00 2014-01-28 10:48:15.875 028 12622.67 180.05 54746.57 88888.00 2014-01-28 10:48:16.000 028 12622.65 180.05 54746.57 88888.00 2014-01-28 10:48:16.125 028 12622.67 180.03 54746.60 88888.00 2014-01-28 10:48:16.250 028 12622.62 180.00 54746.55 88888.00 2014-01-28 10:48:16.375 028 12622.65 180.00 54746.55 88888.00 2014-01-28 10:48:16.500 028 12622.73 180.03 54746.57 88888.00 2014-01-28 10:48:16.625 028 12622.75 180.00 54746.60 88888.00 2014-01-28 10:48:16.750 028 12622.75 180.03 54746.60 88888.00 2014-01-28 10:48:16.875 028 12622.73 180.03 54746.60 88888.00 2014-01-28 10:48:17.000 028 12622.70 180.05 54746.57 88888.00 2014-01-28 10:48:17.125 028 12622.75 180.00 54746.62 88888.00 2014-01-28 10:48:17.250 028 12622.67 179.97 54746.60 88888.00 2014-01-28 10:48:17.375 028 12622.67 180.00 54746.62 88888.00 2014-01-28 10:48:17.500 028 12622.65 180.00 54746.62 88888.00 2014-01-28 10:48:17.625 028 12622.65 180.00 54746.57 88888.00 2014-01-28 10:48:17.750 028 12622.65 180.00 54746.62 88888.00 2014-01-28 10:48:17.875 028 12622.65 180.00 54746.60 88888.00 2014-01-28 10:48:18.000 028 12622.65 180.00 54746.57 88888.00 2014-01-28 10:48:18.125 028 12622.70 179.97 54746.60 88888.00 2014-01-28 10:48:18.250 028 12622.77 179.97 54746.60 88888.00 2014-01-28 10:48:18.375 028 12622.75 180.00 54746.62 88888.00 2014-01-28 10:48:18.500 028 12622.60 180.00 54746.65 88888.00 2014-01-28 10:48:18.625 028 12622.58 179.95 54746.60 88888.00 2014-01-28 10:48:18.750 028 12622.62 179.97 54746.62 88888.00 2014-01-28 10:48:18.875 028 12622.65 179.97 54746.62 88888.00 2014-01-28 10:48:19.000 028 12622.60 179.97 54746.60 88888.00 2014-01-28 10:48:19.125 028 12622.52 179.97 54746.62 88888.00 2014-01-28 10:48:19.250 028 12622.50 179.93 54746.62 88888.00 2014-01-28 10:48:19.375 028 12622.55 179.95 54746.62 88888.00 2014-01-28 10:48:19.500 028 12622.52 179.97 54746.60 88888.00 2014-01-28 10:48:19.625 028 12622.55 179.97 54746.57 88888.00 2014-01-28 10:48:19.750 028 12622.52 179.97 54746.60 88888.00 2014-01-28 10:48:19.875 028 12622.55 179.97 54746.62 88888.00 2014-01-28 10:48:20.000 028 12622.55 179.97 54746.62 88888.00 2014-01-28 10:48:20.125 028 12622.52 179.95 54746.62 88888.00 2014-01-28 10:48:20.250 028 12622.55 179.95 54746.68 88888.00 2014-01-28 10:48:20.375 028 12622.65 180.00 54746.68 88888.00 2014-01-28 10:48:20.500 028 12622.70 179.97 54746.65 88888.00 2014-01-28 10:48:20.625 028 12622.73 180.00 54746.65 88888.00 2014-01-28 10:48:20.750 028 12622.80 180.03 54746.62 88888.00 2014-01-28 10:48:20.875 028 12622.77 179.97 54746.65 88888.00 2014-01-28 10:48:21.000 028 12622.75 179.93 54746.60 88888.00 2014-01-28 10:48:21.125 028 12622.75 179.97 54746.62 88888.00 2014-01-28 10:48:21.250 028 12622.75 180.00 54746.65 88888.00 2014-01-28 10:48:21.375 028 12622.73 180.00 54746.60 88888.00 2014-01-28 10:48:21.500 028 12622.65 180.00 54746.60 88888.00 2014-01-28 10:48:21.625 028 12622.62 179.97 54746.62 88888.00 2014-01-28 10:48:21.750 028 12622.62 179.97 54746.62 88888.00 2014-01-28 10:48:21.875 028 12622.60 179.97 54746.62 88888.00 2014-01-28 10:48:22.000 028 12622.60 179.97 54746.62 88888.00 2014-01-28 10:48:22.125 028 12622.65 179.95 54746.62 88888.00 2014-01-28 10:48:22.250 028 12622.60 179.97 54746.62 88888.00 2014-01-28 10:48:22.375 028 12622.62 179.97 54746.65 88888.00 2014-01-28 10:48:22.500 028 12622.62 179.97 54746.65 88888.00 2014-01-28 10:48:22.625 028 12622.58 179.95 54746.62 88888.00 2014-01-28 10:48:22.750 028 12622.58 179.95 54746.65 88888.00 2014-01-28 10:48:22.875 028 12622.58 179.95 54746.60 88888.00 2014-01-28 10:48:23.000 028 12622.60 179.97 54746.60 88888.00 2014-01-28 10:48:23.125 028 12622.67 180.00 54746.65 88888.00 2014-01-28 10:48:23.250 028 12622.58 179.97 54746.65 88888.00 2014-01-28 10:48:23.375 028 12622.58 179.97 54746.60 88888.00 2014-01-28 10:48:23.500 028 12622.52 179.93 54746.62 88888.00 2014-01-28 10:48:23.625 028 12622.55 179.93 54746.65 88888.00 2014-01-28 10:48:23.750 028 12622.60 179.93 54746.68 88888.00 2014-01-28 10:48:23.875 028 12622.55 179.93 54746.65 88888.00 2014-01-28 10:48:24.000 028 12622.58 179.95 54746.68 88888.00 2014-01-28 10:48:24.125 028 12622.62 179.95 54746.68 88888.00 2014-01-28 10:48:24.250 028 12622.67 179.93 54746.68 88888.00 2014-01-28 10:48:24.375 028 12622.75 179.95 54746.68 88888.00 2014-01-28 10:48:24.500 028 12622.70 179.97 54746.68 88888.00 2014-01-28 10:48:24.625 028 12622.67 179.95 54746.68 88888.00 2014-01-28 10:48:24.750 028 12622.70 179.95 54746.68 88888.00 2014-01-28 10:48:24.875 028 12622.73 179.95 54746.65 88888.00 2014-01-28 10:48:25.000 028 12622.77 179.95 54746.62 88888.00 2014-01-28 10:48:25.125 028 12622.75 179.93 54746.62 88888.00 2014-01-28 10:48:25.250 028 12622.67 179.93 54746.65 88888.00 2014-01-28 10:48:25.375 028 12622.70 179.93 54746.65 88888.00 2014-01-28 10:48:25.500 028 12622.65 179.93 54746.65 88888.00 2014-01-28 10:48:25.625 028 12622.70 179.88 54746.68 88888.00 2014-01-28 10:48:25.750 028 12622.73 179.93 54746.68 88888.00 2014-01-28 10:48:25.875 028 12622.67 179.95 54746.65 88888.00 2014-01-28 10:48:26.000 028 12622.58 179.93 54746.65 88888.00 2014-01-28 10:48:26.125 028 12622.62 179.93 54746.65 88888.00 2014-01-28 10:48:26.250 028 12622.65 179.90 54746.65 88888.00 2014-01-28 10:48:26.375 028 12622.70 179.90 54746.62 88888.00 2014-01-28 10:48:26.500 028 12622.75 179.93 54746.65 88888.00 2014-01-28 10:48:26.625 028 12622.75 179.93 54746.65 88888.00 2014-01-28 10:48:26.750 028 12622.77 179.90 54746.68 88888.00 2014-01-28 10:48:26.875 028 12622.70 179.95 54746.68 88888.00 2014-01-28 10:48:27.000 028 12622.67 179.93 54746.65 88888.00 2014-01-28 10:48:27.125 028 12622.70 179.93 54746.65 88888.00 2014-01-28 10:48:27.250 028 12622.65 179.90 54746.65 88888.00 2014-01-28 10:48:27.375 028 12622.65 179.90 54746.68 88888.00 2014-01-28 10:48:27.500 028 12622.67 179.93 54746.70 88888.00 2014-01-28 10:48:27.625 028 12622.73 179.93 54746.65 88888.00 2014-01-28 10:48:27.750 028 12622.77 179.95 54746.65 88888.00 2014-01-28 10:48:27.875 028 12622.75 179.90 54746.65 88888.00 2014-01-28 10:48:28.000 028 12622.73 179.90 54746.68 88888.00 2014-01-28 10:48:28.125 028 12622.67 179.88 54746.70 88888.00 2014-01-28 10:48:28.250 028 12622.62 179.82 54746.65 88888.00 2014-01-28 10:48:28.375 028 12622.62 179.85 54746.65 88888.00 2014-01-28 10:48:28.500 028 12622.65 179.88 54746.68 88888.00 2014-01-28 10:48:28.625 028 12622.67 179.90 54746.62 88888.00 2014-01-28 10:48:28.750 028 12622.65 179.88 54746.65 88888.00 2014-01-28 10:48:28.875 028 12622.62 179.88 54746.68 88888.00 2014-01-28 10:48:29.000 028 12622.65 179.88 54746.70 88888.00 2014-01-28 10:48:29.125 028 12622.67 179.93 54746.70 88888.00 2014-01-28 10:48:29.250 028 12622.67 179.88 54746.65 88888.00 2014-01-28 10:48:29.375 028 12622.73 179.85 54746.65 88888.00 2014-01-28 10:48:29.500 028 12622.70 179.85 54746.70 88888.00 2014-01-28 10:48:29.625 028 12622.65 179.88 54746.65 88888.00 2014-01-28 10:48:29.750 028 12622.62 179.88 54746.65 88888.00 2014-01-28 10:48:29.875 028 12622.70 179.85 54746.65 88888.00 2014-01-28 10:48:30.000 028 12622.70 179.88 54746.65 88888.00 2014-01-28 10:48:30.125 028 12622.70 179.90 54746.68 88888.00 2014-01-28 10:48:30.250 028 12622.67 179.85 54746.68 88888.00 2014-01-28 10:48:30.375 028 12622.62 179.85 54746.68 88888.00 2014-01-28 10:48:30.500 028 12622.70 179.85 54746.68 88888.00 2014-01-28 10:48:30.625 028 12622.73 179.85 54746.68 88888.00 2014-01-28 10:48:30.750 028 12622.75 179.88 54746.68 88888.00 2014-01-28 10:48:30.875 028 12622.67 179.85 54746.70 88888.00 2014-01-28 10:48:31.000 028 12622.62 179.85 54746.65 88888.00 2014-01-28 10:48:31.125 028 12622.62 179.85 54746.65 88888.00 2014-01-28 10:48:31.250 028 12622.65 179.85 54746.70 88888.00 2014-01-28 10:48:31.375 028 12622.77 179.85 54746.70 88888.00 2014-01-28 10:48:31.500 028 12622.80 179.85 54746.70 88888.00 2014-01-28 10:48:31.625 028 12622.77 179.85 54746.72 88888.00 2014-01-28 10:48:31.750 028 12622.70 179.82 54746.70 88888.00 2014-01-28 10:48:31.875 028 12622.67 179.80 54746.65 88888.00 2014-01-28 10:48:32.000 028 12622.70 179.85 54746.68 88888.00 2014-01-28 10:48:32.125 028 12622.75 179.88 54746.68 88888.00 2014-01-28 10:48:32.250 028 12622.67 179.82 54746.68 88888.00 2014-01-28 10:48:32.375 028 12622.60 179.85 54746.65 88888.00 2014-01-28 10:48:32.500 028 12622.65 179.82 54746.65 88888.00 2014-01-28 10:48:32.625 028 12622.65 179.82 54746.68 88888.00 2014-01-28 10:48:32.750 028 12622.65 179.85 54746.68 88888.00 2014-01-28 10:48:32.875 028 12622.73 179.88 54746.70 88888.00 2014-01-28 10:48:33.000 028 12622.73 179.88 54746.68 88888.00 2014-01-28 10:48:33.125 028 12622.73 179.88 54746.72 88888.00 2014-01-28 10:48:33.250 028 12622.65 179.85 54746.72 88888.00 2014-01-28 10:48:33.375 028 12622.70 179.82 54746.70 88888.00 2014-01-28 10:48:33.500 028 12622.77 179.85 54746.68 88888.00 2014-01-28 10:48:33.625 028 12622.73 179.85 54746.65 88888.00 2014-01-28 10:48:33.750 028 12622.65 179.80 54746.65 88888.00 2014-01-28 10:48:33.875 028 12622.65 179.82 54746.70 88888.00 2014-01-28 10:48:34.000 028 12622.75 179.82 54746.72 88888.00 2014-01-28 10:48:34.125 028 12622.83 179.85 54746.68 88888.00 2014-01-28 10:48:34.250 028 12622.80 179.78 54746.68 88888.00 2014-01-28 10:48:34.375 028 12622.77 179.80 54746.68 88888.00 2014-01-28 10:48:34.500 028 12622.73 179.80 54746.68 88888.00 2014-01-28 10:48:34.625 028 12622.65 179.80 54746.68 88888.00 2014-01-28 10:48:34.750 028 12622.65 179.82 54746.68 88888.00 2014-01-28 10:48:34.875 028 12622.70 179.85 54746.70 88888.00 2014-01-28 10:48:35.000 028 12622.70 179.85 54746.65 88888.00 2014-01-28 10:48:35.125 028 12622.73 179.82 54746.70 88888.00 2014-01-28 10:48:35.250 028 12622.70 179.78 54746.68 88888.00 2014-01-28 10:48:35.375 028 12622.77 179.82 54746.70 88888.00 2014-01-28 10:48:35.500 028 12622.73 179.82 54746.68 88888.00 2014-01-28 10:48:35.625 028 12622.75 179.82 54746.70 88888.00 2014-01-28 10:48:35.750 028 12622.73 179.80 54746.68 88888.00 2014-01-28 10:48:35.875 028 12622.73 179.82 54746.70 88888.00 2014-01-28 10:48:36.000 028 12622.65 179.80 54746.68 88888.00 2014-01-28 10:48:36.125 028 12622.65 179.80 54746.68 88888.00 2014-01-28 10:48:36.250 028 12622.65 179.80 54746.72 88888.00 2014-01-28 10:48:36.375 028 12622.73 179.80 54746.68 88888.00 2014-01-28 10:48:36.500 028 12622.70 179.78 54746.65 88888.00 2014-01-28 10:48:36.625 028 12622.70 179.78 54746.68 88888.00 2014-01-28 10:48:36.750 028 12622.73 179.78 54746.68 88888.00 2014-01-28 10:48:36.875 028 12622.73 179.78 54746.70 88888.00 2014-01-28 10:48:37.000 028 12622.77 179.78 54746.68 88888.00 2014-01-28 10:48:37.125 028 12622.75 179.80 54746.65 88888.00 2014-01-28 10:48:37.250 028 12622.67 179.80 54746.68 88888.00 2014-01-28 10:48:37.375 028 12622.65 179.80 54746.68 88888.00 2014-01-28 10:48:37.500 028 12622.67 179.80 54746.70 88888.00 2014-01-28 10:48:37.625 028 12622.75 179.82 54746.70 88888.00 2014-01-28 10:48:37.750 028 12622.80 179.82 54746.72 88888.00 2014-01-28 10:48:37.875 028 12622.77 179.82 54746.68 88888.00 2014-01-28 10:48:38.000 028 12622.73 179.82 54746.68 88888.00 2014-01-28 10:48:38.125 028 12622.67 179.78 54746.68 88888.00 2014-01-28 10:48:38.250 028 12622.65 179.80 54746.68 88888.00 2014-01-28 10:48:38.375 028 12622.73 179.82 54746.68 88888.00 2014-01-28 10:48:38.500 028 12622.77 179.82 54746.68 88888.00 2014-01-28 10:48:38.625 028 12622.75 179.85 54746.70 88888.00 2014-01-28 10:48:38.750 028 12622.73 179.80 54746.70 88888.00 2014-01-28 10:48:38.875 028 12622.67 179.80 54746.68 88888.00 2014-01-28 10:48:39.000 028 12622.62 179.82 54746.65 88888.00 2014-01-28 10:48:39.125 028 12622.65 179.82 54746.70 88888.00 2014-01-28 10:48:39.250 028 12622.65 179.80 54746.68 88888.00 2014-01-28 10:48:39.375 028 12622.65 179.78 54746.65 88888.00 2014-01-28 10:48:39.500 028 12622.70 179.78 54746.68 88888.00 2014-01-28 10:48:39.625 028 12622.75 179.80 54746.68 88888.00 2014-01-28 10:48:39.750 028 12622.75 179.85 54746.68 88888.00 2014-01-28 10:48:39.875 028 12622.80 179.82 54746.65 88888.00 2014-01-28 10:48:40.000 028 12622.83 179.80 54746.68 88888.00 2014-01-28 10:48:40.125 028 12622.75 179.78 54746.68 88888.00 2014-01-28 10:48:40.250 028 12622.73 179.75 54746.70 88888.00 2014-01-28 10:48:40.375 028 12622.67 179.78 54746.68 88888.00 2014-01-28 10:48:40.500 028 12622.60 179.82 54746.68 88888.00 2014-01-28 10:48:40.625 028 12622.62 179.80 54746.72 88888.00 2014-01-28 10:48:40.750 028 12622.70 179.80 54746.72 88888.00 2014-01-28 10:48:40.875 028 12622.60 179.80 54746.72 88888.00 2014-01-28 10:48:41.000 028 12622.55 179.75 54746.70 88888.00 2014-01-28 10:48:41.125 028 12622.62 179.78 54746.70 88888.00 2014-01-28 10:48:41.250 028 12622.67 179.78 54746.72 88888.00 2014-01-28 10:48:41.375 028 12622.67 179.78 54746.72 88888.00 2014-01-28 10:48:41.500 028 12622.65 179.72 54746.68 88888.00 2014-01-28 10:48:41.625 028 12622.70 179.75 54746.70 88888.00 2014-01-28 10:48:41.750 028 12622.70 179.75 54746.70 88888.00 2014-01-28 10:48:41.875 028 12622.62 179.78 54746.72 88888.00 2014-01-28 10:48:42.000 028 12622.62 179.78 54746.68 88888.00 2014-01-28 10:48:42.125 028 12622.58 179.78 54746.70 88888.00 2014-01-28 10:48:42.250 028 12622.60 179.75 54746.70 88888.00 2014-01-28 10:48:42.375 028 12622.62 179.80 54746.72 88888.00 2014-01-28 10:48:42.500 028 12622.60 179.80 54746.72 88888.00 2014-01-28 10:48:42.625 028 12622.50 179.80 54746.75 88888.00 2014-01-28 10:48:42.750 028 12622.50 179.80 54746.72 88888.00 2014-01-28 10:48:42.875 028 12622.52 179.82 54746.70 88888.00 2014-01-28 10:48:43.000 028 12622.55 179.82 54746.70 88888.00 2014-01-28 10:48:43.125 028 12622.58 179.80 54746.75 88888.00 2014-01-28 10:48:43.250 028 12622.62 179.78 54746.78 88888.00 2014-01-28 10:48:43.375 028 12622.65 179.80 54746.75 88888.00 2014-01-28 10:48:43.500 028 12622.65 179.78 54746.75 88888.00 2014-01-28 10:48:43.625 028 12622.67 179.78 54746.75 88888.00 2014-01-28 10:48:43.750 028 12622.70 179.78 54746.80 88888.00 2014-01-28 10:48:43.875 028 12622.65 179.75 54746.80 88888.00 2014-01-28 10:48:44.000 028 12622.62 179.78 54746.75 88888.00 2014-01-28 10:48:44.125 028 12622.62 179.78 54746.80 88888.00 2014-01-28 10:48:44.250 028 12622.65 179.80 54746.82 88888.00 2014-01-28 10:48:44.375 028 12622.67 179.78 54746.82 88888.00 2014-01-28 10:48:44.500 028 12622.73 179.78 54746.80 88888.00 2014-01-28 10:48:44.625 028 12622.67 179.75 54746.80 88888.00 2014-01-28 10:48:44.750 028 12622.62 179.78 54746.80 88888.00 2014-01-28 10:48:44.875 028 12622.65 179.78 54746.78 88888.00 2014-01-28 10:48:45.000 028 12622.65 179.80 54746.75 88888.00 2014-01-28 10:48:45.125 028 12622.60 179.80 54746.75 88888.00 2014-01-28 10:48:45.250 028 12622.62 179.78 54746.75 88888.00 2014-01-28 10:48:45.375 028 12622.70 179.80 54746.80 88888.00 2014-01-28 10:48:45.500 028 12622.77 179.82 54746.80 88888.00 2014-01-28 10:48:45.625 028 12622.75 179.80 54746.78 88888.00 2014-01-28 10:48:45.750 028 12622.73 179.80 54746.78 88888.00 2014-01-28 10:48:45.875 028 12622.75 179.75 54746.75 88888.00 2014-01-28 10:48:46.000 028 12622.73 179.78 54746.72 88888.00 2014-01-28 10:48:46.125 028 12622.73 179.78 54746.75 88888.00 2014-01-28 10:48:46.250 028 12622.70 179.75 54746.72 88888.00 2014-01-28 10:48:46.375 028 12622.67 179.78 54746.72 88888.00 2014-01-28 10:48:46.500 028 12622.62 179.80 54746.72 88888.00 2014-01-28 10:48:46.625 028 12622.62 179.80 54746.75 88888.00 2014-01-28 10:48:46.750 028 12622.65 179.75 54746.75 88888.00 2014-01-28 10:48:46.875 028 12622.60 179.75 54746.75 88888.00 2014-01-28 10:48:47.000 028 12622.60 179.78 54746.78 88888.00 2014-01-28 10:48:47.125 028 12622.62 179.78 54746.72 88888.00 2014-01-28 10:48:47.250 028 12622.65 179.75 54746.75 88888.00 2014-01-28 10:48:47.375 028 12622.70 179.80 54746.75 88888.00 2014-01-28 10:48:47.500 028 12622.67 179.78 54746.72 88888.00 2014-01-28 10:48:47.625 028 12622.70 179.75 54746.75 88888.00 2014-01-28 10:48:47.750 028 12622.70 179.75 54746.75 88888.00 2014-01-28 10:48:47.875 028 12622.67 179.80 54746.72 88888.00 2014-01-28 10:48:48.000 028 12622.67 179.80 54746.75 88888.00 2014-01-28 10:48:48.125 028 12622.60 179.75 54746.72 88888.00 2014-01-28 10:48:48.250 028 12622.60 179.75 54746.75 88888.00 2014-01-28 10:48:48.375 028 12622.62 179.72 54746.75 88888.00 2014-01-28 10:48:48.500 028 12622.65 179.75 54746.75 88888.00 2014-01-28 10:48:48.625 028 12622.67 179.75 54746.75 88888.00 2014-01-28 10:48:48.750 028 12622.67 179.72 54746.75 88888.00 2014-01-28 10:48:48.875 028 12622.65 179.72 54746.72 88888.00 2014-01-28 10:48:49.000 028 12622.65 179.75 54746.72 88888.00 2014-01-28 10:48:49.125 028 12622.62 179.72 54746.75 88888.00 2014-01-28 10:48:49.250 028 12622.58 179.75 54746.75 88888.00 2014-01-28 10:48:49.375 028 12622.58 179.75 54746.75 88888.00 2014-01-28 10:48:49.500 028 12622.58 179.75 54746.75 88888.00 2014-01-28 10:48:49.625 028 12622.60 179.78 54746.78 88888.00 2014-01-28 10:48:49.750 028 12622.55 179.75 54746.75 88888.00 2014-01-28 10:48:49.875 028 12622.52 179.75 54746.72 88888.00 2014-01-28 10:48:50.000 028 12622.52 179.78 54746.72 88888.00 2014-01-28 10:48:50.125 028 12622.58 179.78 54746.75 88888.00 2014-01-28 10:48:50.250 028 12622.55 179.72 54746.78 88888.00 2014-01-28 10:48:50.375 028 12622.52 179.75 54746.70 88888.00 2014-01-28 10:48:50.500 028 12622.50 179.75 54746.75 88888.00 2014-01-28 10:48:50.625 028 12622.55 179.80 54746.75 88888.00 2014-01-28 10:48:50.750 028 12622.62 179.82 54746.78 88888.00 2014-01-28 10:48:50.875 028 12622.58 179.78 54746.78 88888.00 2014-01-28 10:48:51.000 028 12622.55 179.78 54746.78 88888.00 2014-01-28 10:48:51.125 028 12622.58 179.78 54746.75 88888.00 2014-01-28 10:48:51.250 028 12622.58 179.78 54746.80 88888.00 2014-01-28 10:48:51.375 028 12622.62 179.80 54746.78 88888.00 2014-01-28 10:48:51.500 028 12622.65 179.80 54746.78 88888.00 2014-01-28 10:48:51.625 028 12622.73 179.78 54746.75 88888.00 2014-01-28 10:48:51.750 028 12622.73 179.78 54746.75 88888.00 2014-01-28 10:48:51.875 028 12622.65 179.78 54746.75 88888.00 2014-01-28 10:48:52.000 028 12622.58 179.80 54746.75 88888.00 2014-01-28 10:48:52.125 028 12622.60 179.80 54746.78 88888.00 2014-01-28 10:48:52.250 028 12622.65 179.78 54746.75 88888.00 2014-01-28 10:48:52.375 028 12622.70 179.80 54746.75 88888.00 2014-01-28 10:48:52.500 028 12622.65 179.82 54746.80 88888.00 2014-01-28 10:48:52.625 028 12622.62 179.80 54746.80 88888.00 2014-01-28 10:48:52.750 028 12622.62 179.80 54746.75 88888.00 2014-01-28 10:48:52.875 028 12622.62 179.80 54746.78 88888.00 2014-01-28 10:48:53.000 028 12622.58 179.82 54746.78 88888.00 2014-01-28 10:48:53.125 028 12622.48 179.82 54746.78 88888.00 2014-01-28 10:48:53.250 028 12622.42 179.80 54746.75 88888.00 2014-01-28 10:48:53.375 028 12622.45 179.80 54746.75 88888.00 2014-01-28 10:48:53.500 028 12622.45 179.80 54746.75 88888.00 2014-01-28 10:48:53.625 028 12622.42 179.78 54746.75 88888.00 2014-01-28 10:48:53.750 028 12622.45 179.80 54746.78 88888.00 2014-01-28 10:48:53.875 028 12622.50 179.82 54746.75 88888.00 2014-01-28 10:48:54.000 028 12622.50 179.82 54746.75 88888.00 2014-01-28 10:48:54.125 028 12622.58 179.82 54746.75 88888.00 2014-01-28 10:48:54.250 028 12622.62 179.80 54746.72 88888.00 2014-01-28 10:48:54.375 028 12622.60 179.80 54746.72 88888.00 2014-01-28 10:48:54.500 028 12622.50 179.78 54746.75 88888.00 2014-01-28 10:48:54.625 028 12622.52 179.82 54746.75 88888.00 2014-01-28 10:48:54.750 028 12622.50 179.82 54746.78 88888.00 2014-01-28 10:48:54.875 028 12622.48 179.80 54746.75 88888.00 2014-01-28 10:48:55.000 028 12622.48 179.80 54746.75 88888.00 2014-01-28 10:48:55.125 028 12622.50 179.82 54746.75 88888.00 2014-01-28 10:48:55.250 028 12622.45 179.80 54746.75 88888.00 2014-01-28 10:48:55.375 028 12622.48 179.80 54746.75 88888.00 2014-01-28 10:48:55.500 028 12622.52 179.82 54746.75 88888.00 2014-01-28 10:48:55.625 028 12622.50 179.88 54746.78 88888.00 2014-01-28 10:48:55.750 028 12622.48 179.85 54746.75 88888.00 2014-01-28 10:48:55.875 028 12622.55 179.85 54746.78 88888.00 2014-01-28 10:48:56.000 028 12622.55 179.82 54746.75 88888.00 2014-01-28 10:48:56.125 028 12622.52 179.80 54746.78 88888.00 2014-01-28 10:48:56.250 028 12622.52 179.80 54746.78 88888.00 2014-01-28 10:48:56.375 028 12622.58 179.78 54746.75 88888.00 2014-01-28 10:48:56.500 028 12622.58 179.80 54746.78 88888.00 2014-01-28 10:48:56.625 028 12622.52 179.78 54746.78 88888.00 2014-01-28 10:48:56.750 028 12622.50 179.82 54746.75 88888.00 2014-01-28 10:48:56.875 028 12622.52 179.82 54746.78 88888.00 2014-01-28 10:48:57.000 028 12622.52 179.82 54746.78 88888.00 2014-01-28 10:48:57.125 028 12622.52 179.80 54746.78 88888.00 2014-01-28 10:48:57.250 028 12622.52 179.80 54746.80 88888.00 2014-01-28 10:48:57.375 028 12622.52 179.82 54746.82 88888.00 2014-01-28 10:48:57.500 028 12622.48 179.88 54746.82 88888.00 2014-01-28 10:48:57.625 028 12622.42 179.88 54746.82 88888.00 2014-01-28 10:48:57.750 028 12622.48 179.90 54746.85 88888.00 2014-01-28 10:48:57.875 028 12622.50 179.85 54746.78 88888.00 2014-01-28 10:48:58.000 028 12622.45 179.82 54746.78 88888.00 2014-01-28 10:48:58.125 028 12622.45 179.78 54746.80 88888.00 2014-01-28 10:48:58.250 028 12622.42 179.82 54746.82 88888.00 2014-01-28 10:48:58.375 028 12622.42 179.85 54746.80 88888.00 2014-01-28 10:48:58.500 028 12622.42 179.82 54746.80 88888.00 2014-01-28 10:48:58.625 028 12622.40 179.85 54746.78 88888.00 2014-01-28 10:48:58.750 028 12622.48 179.88 54746.80 88888.00 2014-01-28 10:48:58.875 028 12622.52 179.85 54746.80 88888.00 2014-01-28 10:48:59.000 028 12622.50 179.82 54746.80 88888.00 2014-01-28 10:48:59.125 028 12622.52 179.85 54746.82 88888.00 2014-01-28 10:48:59.250 028 12622.52 179.85 54746.80 88888.00 2014-01-28 10:48:59.375 028 12622.52 179.85 54746.80 88888.00 2014-01-28 10:48:59.500 028 12622.55 179.88 54746.80 88888.00 2014-01-28 10:48:59.625 028 12622.55 179.88 54746.82 88888.00 2014-01-28 10:48:59.750 028 12622.55 179.85 54746.82 88888.00 2014-01-28 10:48:59.875 028 12622.52 179.85 54746.80 88888.00 2014-01-28 10:49:00.000 028 12622.55 179.85 54746.78 88888.00 2014-01-28 10:49:00.125 028 12622.48 179.82 54746.75 88888.00 2014-01-28 10:49:00.250 028 12622.50 179.85 54746.78 88888.00 2014-01-28 10:49:00.375 028 12622.58 179.88 54746.80 88888.00 2014-01-28 10:49:00.500 028 12622.60 179.90 54746.80 88888.00 2014-01-28 10:49:00.625 028 12622.55 179.90 54746.80 88888.00 2014-01-28 10:49:00.750 028 12622.45 179.90 54746.78 88888.00 2014-01-28 10:49:00.875 028 12622.38 179.88 54746.80 88888.00 2014-01-28 10:49:01.000 028 12622.40 179.88 54746.78 88888.00 2014-01-28 10:49:01.125 028 12622.48 179.90 54746.78 88888.00 2014-01-28 10:49:01.250 028 12622.42 179.88 54746.78 88888.00 2014-01-28 10:49:01.375 028 12622.42 179.88 54746.80 88888.00 2014-01-28 10:49:01.500 028 12622.40 179.85 54746.80 88888.00 2014-01-28 10:49:01.625 028 12622.40 179.85 54746.78 88888.00 2014-01-28 10:49:01.750 028 12622.48 179.85 54746.75 88888.00 2014-01-28 10:49:01.875 028 12622.50 179.80 54746.75 88888.00 2014-01-28 10:49:02.000 028 12622.50 179.80 54746.75 88888.00 2014-01-28 10:49:02.125 028 12622.52 179.80 54746.80 88888.00 2014-01-28 10:49:02.250 028 12622.50 179.82 54746.80 88888.00 2014-01-28 10:49:02.375 028 12622.50 179.85 54746.78 88888.00 2014-01-28 10:49:02.500 028 12622.42 179.88 54746.78 88888.00 2014-01-28 10:49:02.625 028 12622.42 179.88 54746.80 88888.00 2014-01-28 10:49:02.750 028 12622.42 179.85 54746.80 88888.00 2014-01-28 10:49:02.875 028 12622.48 179.85 54746.78 88888.00 2014-01-28 10:49:03.000 028 12622.50 179.85 54746.75 88888.00 2014-01-28 10:49:03.125 028 12622.55 179.88 54746.82 88888.00 2014-01-28 10:49:03.250 028 12622.48 179.88 54746.80 88888.00 2014-01-28 10:49:03.375 028 12622.48 179.88 54746.78 88888.00 2014-01-28 10:49:03.500 028 12622.48 179.88 54746.78 88888.00 2014-01-28 10:49:03.625 028 12622.48 179.90 54746.75 88888.00 2014-01-28 10:49:03.750 028 12622.48 179.88 54746.75 88888.00 2014-01-28 10:49:03.875 028 12622.48 179.90 54746.75 88888.00 2014-01-28 10:49:04.000 028 12622.42 179.88 54746.78 88888.00 2014-01-28 10:49:04.125 028 12622.42 179.88 54746.80 88888.00 2014-01-28 10:49:04.250 028 12622.42 179.85 54746.82 88888.00 2014-01-28 10:49:04.375 028 12622.48 179.88 54746.82 88888.00 2014-01-28 10:49:04.500 028 12622.48 179.88 54746.80 88888.00 2014-01-28 10:49:04.625 028 12622.50 179.90 54746.82 88888.00 2014-01-28 10:49:04.750 028 12622.55 179.90 54746.82 88888.00 2014-01-28 10:49:04.875 028 12622.58 179.88 54746.82 88888.00 2014-01-28 10:49:05.000 028 12622.60 179.88 54746.85 88888.00 2014-01-28 10:49:05.125 028 12622.62 179.90 54746.85 88888.00 2014-01-28 10:49:05.250 028 12622.60 179.90 54746.82 88888.00 2014-01-28 10:49:05.375 028 12622.55 179.90 54746.82 88888.00 2014-01-28 10:49:05.500 028 12622.52 179.90 54746.78 88888.00 2014-01-28 10:49:05.625 028 12622.58 179.90 54746.82 88888.00 2014-01-28 10:49:05.750 028 12622.60 179.90 54746.82 88888.00 2014-01-28 10:49:05.875 028 12622.58 179.88 54746.85 88888.00 2014-01-28 10:49:06.000 028 12622.58 179.88 54746.80 88888.00 2014-01-28 10:49:06.125 028 12622.45 179.88 54746.80 88888.00 2014-01-28 10:49:06.250 028 12622.38 179.85 54746.80 88888.00 2014-01-28 10:49:06.375 028 12622.38 179.88 54746.80 88888.00 2014-01-28 10:49:06.500 028 12622.45 179.90 54746.80 88888.00 2014-01-28 10:49:06.625 028 12622.55 179.88 54746.78 88888.00 2014-01-28 10:49:06.750 028 12622.58 179.85 54746.78 88888.00 2014-01-28 10:49:06.875 028 12622.55 179.85 54746.78 88888.00 2014-01-28 10:49:07.000 028 12622.55 179.88 54746.75 88888.00 2014-01-28 10:49:07.125 028 12622.60 179.90 54746.78 88888.00 2014-01-28 10:49:07.250 028 12622.60 179.85 54746.80 88888.00 2014-01-28 10:49:07.375 028 12622.45 179.85 54746.75 88888.00 2014-01-28 10:49:07.500 028 12622.38 179.85 54746.75 88888.00 2014-01-28 10:49:07.625 028 12622.45 179.88 54746.80 88888.00 2014-01-28 10:49:07.750 028 12622.55 179.93 54746.80 88888.00 2014-01-28 10:49:07.875 028 12622.55 179.90 54746.80 88888.00 2014-01-28 10:49:08.000 028 12622.50 179.85 54746.78 88888.00 2014-01-28 10:49:08.125 028 12622.52 179.85 54746.78 88888.00 2014-01-28 10:49:08.250 028 12622.50 179.85 54746.82 88888.00 2014-01-28 10:49:08.375 028 12622.50 179.90 54746.80 88888.00 2014-01-28 10:49:08.500 028 12622.55 179.90 54746.78 88888.00 2014-01-28 10:49:08.625 028 12622.52 179.90 54746.78 88888.00 2014-01-28 10:49:08.750 028 12622.45 179.90 54746.78 88888.00 2014-01-28 10:49:08.875 028 12622.52 179.93 54746.80 88888.00 2014-01-28 10:49:09.000 028 12622.50 179.93 54746.82 88888.00 2014-01-28 10:49:09.125 028 12622.48 179.93 54746.80 88888.00 2014-01-28 10:49:09.250 028 12622.48 179.90 54746.80 88888.00 2014-01-28 10:49:09.375 028 12622.48 179.93 54746.80 88888.00 2014-01-28 10:49:09.500 028 12622.45 179.93 54746.78 88888.00 2014-01-28 10:49:09.625 028 12622.42 179.93 54746.78 88888.00 2014-01-28 10:49:09.750 028 12622.45 179.90 54746.80 88888.00 2014-01-28 10:49:09.875 028 12622.45 179.93 54746.78 88888.00 2014-01-28 10:49:10.000 028 12622.48 179.95 54746.72 88888.00 2014-01-28 10:49:10.125 028 12622.48 179.95 54746.78 88888.00 2014-01-28 10:49:10.250 028 12622.48 179.93 54746.78 88888.00 2014-01-28 10:49:10.375 028 12622.52 179.90 54746.75 88888.00 2014-01-28 10:49:10.500 028 12622.48 179.90 54746.75 88888.00 2014-01-28 10:49:10.625 028 12622.50 179.93 54746.78 88888.00 2014-01-28 10:49:10.750 028 12622.52 179.95 54746.80 88888.00 2014-01-28 10:49:10.875 028 12622.48 179.95 54746.78 88888.00 2014-01-28 10:49:11.000 028 12622.40 179.93 54746.78 88888.00 2014-01-28 10:49:11.125 028 12622.38 179.95 54746.78 88888.00 2014-01-28 10:49:11.250 028 12622.42 179.93 54746.80 88888.00 2014-01-28 10:49:11.375 028 12622.45 179.95 54746.78 88888.00 2014-01-28 10:49:11.500 028 12622.40 179.93 54746.80 88888.00 2014-01-28 10:49:11.625 028 12622.35 179.93 54746.80 88888.00 2014-01-28 10:49:11.750 028 12622.42 179.93 54746.80 88888.00 2014-01-28 10:49:11.875 028 12622.40 179.90 54746.80 88888.00 2014-01-28 10:49:12.000 028 12622.35 179.93 54746.75 88888.00 2014-01-28 10:49:12.125 028 12622.38 179.95 54746.80 88888.00 2014-01-28 10:49:12.250 028 12622.40 179.95 54746.82 88888.00 2014-01-28 10:49:12.375 028 12622.42 180.00 54746.85 88888.00 2014-01-28 10:49:12.500 028 12622.40 180.00 54746.82 88888.00 2014-01-28 10:49:12.625 028 12622.45 179.97 54746.80 88888.00 2014-01-28 10:49:12.750 028 12622.48 179.93 54746.82 88888.00 2014-01-28 10:49:12.875 028 12622.48 179.95 54746.82 88888.00 2014-01-28 10:49:13.000 028 12622.45 179.95 54746.80 88888.00 2014-01-28 10:49:13.125 028 12622.48 179.97 54746.80 88888.00 2014-01-28 10:49:13.250 028 12622.50 179.90 54746.78 88888.00 2014-01-28 10:49:13.375 028 12622.45 179.93 54746.78 88888.00 2014-01-28 10:49:13.500 028 12622.35 179.93 54746.80 88888.00 2014-01-28 10:49:13.625 028 12622.42 179.93 54746.82 88888.00 2014-01-28 10:49:13.750 028 12622.45 179.97 54746.82 88888.00 2014-01-28 10:49:13.875 028 12622.42 180.00 54746.82 88888.00 2014-01-28 10:49:14.000 028 12622.42 180.00 54746.80 88888.00 2014-01-28 10:49:14.125 028 12622.42 179.97 54746.82 88888.00 2014-01-28 10:49:14.250 028 12622.40 179.95 54746.80 88888.00 2014-01-28 10:49:14.375 028 12622.45 179.97 54746.80 88888.00 2014-01-28 10:49:14.500 028 12622.52 179.97 54746.80 88888.00 2014-01-28 10:49:14.625 028 12622.50 179.97 54746.82 88888.00 2014-01-28 10:49:14.750 028 12622.45 179.97 54746.80 88888.00 2014-01-28 10:49:14.875 028 12622.50 179.93 54746.78 88888.00 2014-01-28 10:49:15.000 028 12622.60 179.97 54746.82 88888.00 2014-01-28 10:49:15.125 028 12622.67 179.95 54746.80 88888.00 2014-01-28 10:49:15.250 028 12622.65 179.97 54746.80 88888.00 2014-01-28 10:49:15.375 028 12622.62 179.97 54746.80 88888.00 2014-01-28 10:49:15.500 028 12622.50 179.95 54746.82 88888.00 2014-01-28 10:49:15.625 028 12622.42 179.95 54746.78 88888.00 2014-01-28 10:49:15.750 028 12622.40 179.97 54746.78 88888.00 2014-01-28 10:49:15.875 028 12622.45 179.97 54746.78 88888.00 2014-01-28 10:49:16.000 028 12622.50 179.97 54746.78 88888.00 2014-01-28 10:49:16.125 028 12622.45 179.97 54746.75 88888.00 2014-01-28 10:49:16.250 028 12622.40 179.97 54746.78 88888.00 2014-01-28 10:49:16.375 028 12622.48 180.03 54746.80 88888.00 2014-01-28 10:49:16.500 028 12622.48 180.00 54746.80 88888.00 2014-01-28 10:49:16.625 028 12622.45 179.97 54746.80 88888.00 2014-01-28 10:49:16.750 028 12622.50 180.00 54746.78 88888.00 2014-01-28 10:49:16.875 028 12622.52 180.00 54746.78 88888.00 2014-01-28 10:49:17.000 028 12622.48 180.00 54746.75 88888.00 2014-01-28 10:49:17.125 028 12622.48 180.00 54746.80 88888.00 2014-01-28 10:49:17.250 028 12622.45 179.97 54746.82 88888.00 2014-01-28 10:49:17.375 028 12622.50 179.97 54746.78 88888.00 2014-01-28 10:49:17.500 028 12622.52 180.00 54746.80 88888.00 2014-01-28 10:49:17.625 028 12622.55 179.97 54746.80 88888.00 2014-01-28 10:49:17.750 028 12622.52 180.00 54746.82 88888.00 2014-01-28 10:49:17.875 028 12622.48 180.00 54746.80 88888.00 2014-01-28 10:49:18.000 028 12622.45 180.00 54746.85 88888.00 2014-01-28 10:49:18.125 028 12622.48 179.97 54746.82 88888.00 2014-01-28 10:49:18.250 028 12622.48 179.97 54746.85 88888.00 2014-01-28 10:49:18.375 028 12622.45 180.00 54746.80 88888.00 2014-01-28 10:49:18.500 028 12622.42 180.00 54746.80 88888.00 2014-01-28 10:49:18.625 028 12622.40 180.05 54746.82 88888.00 2014-01-28 10:49:18.750 028 12622.45 180.03 54746.80 88888.00 2014-01-28 10:49:18.875 028 12622.50 180.00 54746.78 88888.00 2014-01-28 10:49:19.000 028 12622.52 179.97 54746.80 88888.00 2014-01-28 10:49:19.125 028 12622.55 180.00 54746.82 88888.00 2014-01-28 10:49:19.250 028 12622.48 179.97 54746.80 88888.00 2014-01-28 10:49:19.375 028 12622.38 179.95 54746.80 88888.00 2014-01-28 10:49:19.500 028 12622.40 180.00 54746.80 88888.00 2014-01-28 10:49:19.625 028 12622.45 180.03 54746.82 88888.00 2014-01-28 10:49:19.750 028 12622.45 180.00 54746.80 88888.00 2014-01-28 10:49:19.875 028 12622.42 180.00 54746.78 88888.00 2014-01-28 10:49:20.000 028 12622.45 180.00 54746.78 88888.00 2014-01-28 10:49:20.125 028 12622.50 180.03 54746.82 88888.00 2014-01-28 10:49:20.250 028 12622.45 180.00 54746.80 88888.00 2014-01-28 10:49:20.375 028 12622.45 180.03 54746.80 88888.00 2014-01-28 10:49:20.500 028 12622.42 180.00 54746.82 88888.00 2014-01-28 10:49:20.625 028 12622.40 180.00 54746.82 88888.00 2014-01-28 10:49:20.750 028 12622.45 180.00 54746.82 88888.00 2014-01-28 10:49:20.875 028 12622.45 180.00 54746.82 88888.00 2014-01-28 10:49:21.000 028 12622.42 180.03 54746.80 88888.00 2014-01-28 10:49:21.125 028 12622.40 180.05 54746.82 88888.00 2014-01-28 10:49:21.250 028 12622.35 180.00 54746.82 88888.00 2014-01-28 10:49:21.375 028 12622.38 180.03 54746.82 88888.00 2014-01-28 10:49:21.500 028 12622.42 180.03 54746.80 88888.00 2014-01-28 10:49:21.625 028 12622.48 180.00 54746.80 88888.00 2014-01-28 10:49:21.750 028 12622.42 180.03 54746.80 88888.00 2014-01-28 10:49:21.875 028 12622.40 180.03 54746.82 88888.00 2014-01-28 10:49:22.000 028 12622.38 180.00 54746.80 88888.00 2014-01-28 10:49:22.125 028 12622.40 180.00 54746.80 88888.00 2014-01-28 10:49:22.250 028 12622.42 180.00 54746.82 88888.00 2014-01-28 10:49:22.375 028 12622.45 180.00 54746.78 88888.00 2014-01-28 10:49:22.500 028 12622.42 180.00 54746.78 88888.00 2014-01-28 10:49:22.625 028 12622.45 180.03 54746.82 88888.00 2014-01-28 10:49:22.750 028 12622.45 180.05 54746.82 88888.00 2014-01-28 10:49:22.875 028 12622.48 180.03 54746.82 88888.00 2014-01-28 10:49:23.000 028 12622.50 180.05 54746.80 88888.00 2014-01-28 10:49:23.125 028 12622.52 180.05 54746.85 88888.00 2014-01-28 10:49:23.250 028 12622.45 180.03 54746.85 88888.00 2014-01-28 10:49:23.375 028 12622.42 180.03 54746.82 88888.00 2014-01-28 10:49:23.500 028 12622.42 180.00 54746.82 88888.00 2014-01-28 10:49:23.625 028 12622.42 180.03 54746.82 88888.00 2014-01-28 10:49:23.750 028 12622.45 180.03 54746.82 88888.00 2014-01-28 10:49:23.875 028 12622.50 180.03 54746.80 88888.00 2014-01-28 10:49:24.000 028 12622.50 180.03 54746.80 88888.00 2014-01-28 10:49:24.125 028 12622.42 180.03 54746.80 88888.00 2014-01-28 10:49:24.250 028 12622.42 180.05 54746.82 88888.00 2014-01-28 10:49:24.375 028 12622.48 180.05 54746.82 88888.00 2014-01-28 10:49:24.500 028 12622.52 180.05 54746.80 88888.00 2014-01-28 10:49:24.625 028 12622.48 180.03 54746.78 88888.00 2014-01-28 10:49:24.750 028 12622.45 180.00 54746.80 88888.00 2014-01-28 10:49:24.875 028 12622.48 180.05 54746.80 88888.00 2014-01-28 10:49:25.000 028 12622.45 180.07 54746.80 88888.00 2014-01-28 10:49:25.125 028 12622.45 180.07 54746.80 88888.00 2014-01-28 10:49:25.250 028 12622.48 180.07 54746.82 88888.00 2014-01-28 10:49:25.375 028 12622.48 180.10 54746.85 88888.00 2014-01-28 10:49:25.500 028 12622.42 180.10 54746.82 88888.00 2014-01-28 10:49:25.625 028 12622.45 180.07 54746.80 88888.00 2014-01-28 10:49:25.750 028 12622.45 180.05 54746.80 88888.00 2014-01-28 10:49:25.875 028 12622.48 180.07 54746.80 88888.00 2014-01-28 10:49:26.000 028 12622.48 180.07 54746.82 88888.00 2014-01-28 10:49:26.125 028 12622.45 180.05 54746.80 88888.00 2014-01-28 10:49:26.250 028 12622.40 180.03 54746.80 88888.00 2014-01-28 10:49:26.375 028 12622.45 180.07 54746.82 88888.00 2014-01-28 10:49:26.500 028 12622.52 180.10 54746.82 88888.00 2014-01-28 10:49:26.625 028 12622.52 180.05 54746.78 88888.00 2014-01-28 10:49:26.750 028 12622.45 180.05 54746.80 88888.00 2014-01-28 10:49:26.875 028 12622.42 180.05 54746.82 88888.00 2014-01-28 10:49:27.000 028 12622.45 180.07 54746.82 88888.00 2014-01-28 10:49:27.125 028 12622.50 180.07 54746.82 88888.00 2014-01-28 10:49:27.250 028 12622.50 180.05 54746.82 88888.00 2014-01-28 10:49:27.375 028 12622.52 180.07 54746.82 88888.00 2014-01-28 10:49:27.500 028 12622.42 180.07 54746.80 88888.00 2014-01-28 10:49:27.625 028 12622.40 180.07 54746.80 88888.00 2014-01-28 10:49:27.750 028 12622.38 180.05 54746.80 88888.00 2014-01-28 10:49:27.875 028 12622.45 180.05 54746.80 88888.00 2014-01-28 10:49:28.000 028 12622.48 180.05 54746.80 88888.00 2014-01-28 10:49:28.125 028 12622.50 180.07 54746.80 88888.00 2014-01-28 10:49:28.250 028 12622.50 180.05 54746.78 88888.00 2014-01-28 10:49:28.375 028 12622.50 180.05 54746.78 88888.00 2014-01-28 10:49:28.500 028 12622.42 180.03 54746.78 88888.00 2014-01-28 10:49:28.625 028 12622.40 180.05 54746.78 88888.00 2014-01-28 10:49:28.750 028 12622.38 180.05 54746.78 88888.00 2014-01-28 10:49:28.875 028 12622.40 180.03 54746.78 88888.00 2014-01-28 10:49:29.000 028 12622.48 180.05 54746.80 88888.00 2014-01-28 10:49:29.125 028 12622.48 180.10 54746.78 88888.00 2014-01-28 10:49:29.250 028 12622.40 180.07 54746.80 88888.00 2014-01-28 10:49:29.375 028 12622.45 180.10 54746.78 88888.00 2014-01-28 10:49:29.500 028 12622.48 180.10 54746.80 88888.00 2014-01-28 10:49:29.625 028 12622.45 180.07 54746.80 88888.00 2014-01-28 10:49:29.750 028 12622.40 180.07 54746.80 88888.00 2014-01-28 10:49:29.875 028 12622.42 180.05 54746.78 88888.00 2014-01-28 10:49:30.000 028 12622.42 180.07 54746.78 88888.00 2014-01-28 10:49:30.125 028 12622.40 180.07 54746.80 88888.00 2014-01-28 10:49:30.250 028 12622.40 180.10 54746.80 88888.00 2014-01-28 10:49:30.375 028 12622.45 180.07 54746.78 88888.00 2014-01-28 10:49:30.500 028 12622.38 180.07 54746.75 88888.00 2014-01-28 10:49:30.625 028 12622.45 180.12 54746.80 88888.00 2014-01-28 10:49:30.750 028 12622.52 180.12 54746.78 88888.00 2014-01-28 10:49:30.875 028 12622.55 180.12 54746.80 88888.00 2014-01-28 10:49:31.000 028 12622.50 180.12 54746.80 88888.00 2014-01-28 10:49:31.125 028 12622.45 180.10 54746.78 88888.00 2014-01-28 10:49:31.250 028 12622.40 180.05 54746.78 88888.00 2014-01-28 10:49:31.375 028 12622.48 180.10 54746.80 88888.00 2014-01-28 10:49:31.500 028 12622.50 180.12 54746.80 88888.00 2014-01-28 10:49:31.625 028 12622.55 180.12 54746.80 88888.00 2014-01-28 10:49:31.750 028 12622.48 180.10 54746.82 88888.00 2014-01-28 10:49:31.875 028 12622.48 180.10 54746.85 88888.00 2014-01-28 10:49:32.000 028 12622.45 180.07 54746.82 88888.00 2014-01-28 10:49:32.125 028 12622.45 180.10 54746.82 88888.00 2014-01-28 10:49:32.250 028 12622.40 180.10 54746.82 88888.00 2014-01-28 10:49:32.375 028 12622.42 180.12 54746.85 88888.00 2014-01-28 10:49:32.500 028 12622.42 180.12 54746.82 88888.00 2014-01-28 10:49:32.625 028 12622.40 180.10 54746.82 88888.00 2014-01-28 10:49:32.750 028 12622.45 180.10 54746.80 88888.00 2014-01-28 10:49:32.875 028 12622.45 180.07 54746.82 88888.00 2014-01-28 10:49:33.000 028 12622.45 180.10 54746.82 88888.00 2014-01-28 10:49:33.125 028 12622.48 180.10 54746.85 88888.00 2014-01-28 10:49:33.250 028 12622.45 180.12 54746.82 88888.00 2014-01-28 10:49:33.375 028 12622.48 180.12 54746.80 88888.00 2014-01-28 10:49:33.500 028 12622.50 180.15 54746.80 88888.00 2014-01-28 10:49:33.625 028 12622.48 180.12 54746.78 88888.00 2014-01-28 10:49:33.750 028 12622.42 180.15 54746.80 88888.00 2014-01-28 10:49:33.875 028 12622.42 180.12 54746.78 88888.00 2014-01-28 10:49:34.000 028 12622.48 180.12 54746.80 88888.00 2014-01-28 10:49:34.125 028 12622.52 180.10 54746.80 88888.00 2014-01-28 10:49:34.250 028 12622.45 180.07 54746.82 88888.00 2014-01-28 10:49:34.375 028 12622.42 180.10 54746.82 88888.00 2014-01-28 10:49:34.500 028 12622.48 180.12 54746.82 88888.00 2014-01-28 10:49:34.625 028 12622.50 180.12 54746.80 88888.00 2014-01-28 10:49:34.750 028 12622.42 180.10 54746.78 88888.00 2014-01-28 10:49:34.875 028 12622.40 180.10 54746.75 88888.00 2014-01-28 10:49:35.000 028 12622.35 180.12 54746.78 88888.00 2014-01-28 10:49:35.125 028 12622.42 180.12 54746.82 88888.00 2014-01-28 10:49:35.250 028 12622.52 180.18 54746.82 88888.00 2014-01-28 10:49:35.375 028 12622.55 180.15 54746.82 88888.00 2014-01-28 10:49:35.500 028 12622.50 180.15 54746.80 88888.00 2014-01-28 10:49:35.625 028 12622.48 180.15 54746.80 88888.00 2014-01-28 10:49:35.750 028 12622.50 180.18 54746.80 88888.00 2014-01-28 10:49:35.875 028 12622.48 180.15 54746.80 88888.00 2014-01-28 10:49:36.000 028 12622.55 180.15 54746.80 88888.00 2014-01-28 10:49:36.125 028 12622.55 180.15 54746.85 88888.00 2014-01-28 10:49:36.250 028 12622.48 180.15 54746.82 88888.00 2014-01-28 10:49:36.375 028 12622.48 180.18 54746.82 88888.00 2014-01-28 10:49:36.500 028 12622.42 180.18 54746.82 88888.00 2014-01-28 10:49:36.625 028 12622.40 180.20 54746.82 88888.00 2014-01-28 10:49:36.750 028 12622.38 180.18 54746.80 88888.00 2014-01-28 10:49:36.875 028 12622.38 180.15 54746.82 88888.00 2014-01-28 10:49:37.000 028 12622.33 180.18 54746.80 88888.00 2014-01-28 10:49:37.125 028 12622.40 180.18 54746.82 88888.00 2014-01-28 10:49:37.250 028 12622.40 180.15 54746.82 88888.00 2014-01-28 10:49:37.375 028 12622.38 180.15 54746.80 88888.00 2014-01-28 10:49:37.500 028 12622.30 180.15 54746.82 88888.00 2014-01-28 10:49:37.625 028 12622.35 180.18 54746.85 88888.00 2014-01-28 10:49:37.750 028 12622.38 180.18 54746.82 88888.00 2014-01-28 10:49:37.875 028 12622.40 180.18 54746.82 88888.00 2014-01-28 10:49:38.000 028 12622.40 180.15 54746.82 88888.00 2014-01-28 10:49:38.125 028 12622.42 180.18 54746.85 88888.00 2014-01-28 10:49:38.250 028 12622.35 180.18 54746.82 88888.00 2014-01-28 10:49:38.375 028 12622.35 180.15 54746.80 88888.00 2014-01-28 10:49:38.500 028 12622.38 180.18 54746.80 88888.00 2014-01-28 10:49:38.625 028 12622.35 180.18 54746.80 88888.00 2014-01-28 10:49:38.750 028 12622.35 180.18 54746.80 88888.00 2014-01-28 10:49:38.875 028 12622.35 180.18 54746.82 88888.00 2014-01-28 10:49:39.000 028 12622.40 180.20 54746.82 88888.00 2014-01-28 10:49:39.125 028 12622.40 180.18 54746.82 88888.00 2014-01-28 10:49:39.250 028 12622.35 180.12 54746.80 88888.00 2014-01-28 10:49:39.375 028 12622.40 180.18 54746.82 88888.00 2014-01-28 10:49:39.500 028 12622.40 180.18 54746.78 88888.00 2014-01-28 10:49:39.625 028 12622.33 180.20 54746.80 88888.00 2014-01-28 10:49:39.750 028 12622.30 180.18 54746.82 88888.00 2014-01-28 10:49:39.875 028 12622.33 180.15 54746.78 88888.00 2014-01-28 10:49:40.000 028 12622.35 180.15 54746.78 88888.00 2014-01-28 10:49:40.125 028 12622.35 180.18 54746.82 88888.00 2014-01-28 10:49:40.250 028 12622.30 180.15 54746.82 88888.00 2014-01-28 10:49:40.375 028 12622.38 180.15 54746.82 88888.00 2014-01-28 10:49:40.500 028 12622.40 180.20 54746.82 88888.00 2014-01-28 10:49:40.625 028 12622.38 180.18 54746.80 88888.00 2014-01-28 10:49:40.750 028 12622.35 180.18 54746.82 88888.00 2014-01-28 10:49:40.875 028 12622.38 180.18 54746.85 88888.00 2014-01-28 10:49:41.000 028 12622.42 180.18 54746.85 88888.00 2014-01-28 10:49:41.125 028 12622.38 180.20 54746.82 88888.00 2014-01-28 10:49:41.250 028 12622.27 180.18 54746.82 88888.00 2014-01-28 10:49:41.375 028 12622.27 180.18 54746.82 88888.00 2014-01-28 10:49:41.500 028 12622.30 180.18 54746.82 88888.00 2014-01-28 10:49:41.625 028 12622.35 180.20 54746.82 88888.00 2014-01-28 10:49:41.750 028 12622.42 180.20 54746.82 88888.00 2014-01-28 10:49:41.875 028 12622.45 180.18 54746.85 88888.00 2014-01-28 10:49:42.000 028 12622.45 180.15 54746.82 88888.00 2014-01-28 10:49:42.125 028 12622.40 180.22 54746.80 88888.00 2014-01-28 10:49:42.250 028 12622.27 180.20 54746.82 88888.00 2014-01-28 10:49:42.375 028 12622.30 180.20 54746.82 88888.00 2014-01-28 10:49:42.500 028 12622.27 180.22 54746.80 88888.00 2014-01-28 10:49:42.625 028 12622.27 180.20 54746.82 88888.00 2014-01-28 10:49:42.750 028 12622.38 180.20 54746.85 88888.00 2014-01-28 10:49:42.875 028 12622.42 180.18 54746.78 88888.00 2014-01-28 10:49:43.000 028 12622.35 180.20 54746.75 88888.00 2014-01-28 10:49:43.125 028 12622.42 180.20 54746.80 88888.00 2014-01-28 10:49:43.250 028 12622.35 180.20 54746.80 88888.00 2014-01-28 10:49:43.375 028 12622.27 180.20 54746.78 88888.00 2014-01-28 10:49:43.500 028 12622.33 180.20 54746.80 88888.00 2014-01-28 10:49:43.625 028 12622.35 180.20 54746.82 88888.00 2014-01-28 10:49:43.750 028 12622.35 180.20 54746.80 88888.00 2014-01-28 10:49:43.875 028 12622.35 180.22 54746.80 88888.00 2014-01-28 10:49:44.000 028 12622.38 180.22 54746.78 88888.00 2014-01-28 10:49:44.125 028 12622.38 180.20 54746.80 88888.00 2014-01-28 10:49:44.250 028 12622.35 180.18 54746.80 88888.00 2014-01-28 10:49:44.375 028 12622.38 180.22 54746.82 88888.00 2014-01-28 10:49:44.500 028 12622.40 180.20 54746.82 88888.00 2014-01-28 10:49:44.625 028 12622.35 180.20 54746.82 88888.00 2014-01-28 10:49:44.750 028 12622.35 180.20 54746.82 88888.00 2014-01-28 10:49:44.875 028 12622.38 180.20 54746.80 88888.00 2014-01-28 10:49:45.000 028 12622.40 180.20 54746.82 88888.00 2014-01-28 10:49:45.125 028 12622.45 180.20 54746.82 88888.00 2014-01-28 10:49:45.250 028 12622.45 180.22 54746.82 88888.00 2014-01-28 10:49:45.375 028 12622.48 180.22 54746.82 88888.00 2014-01-28 10:49:45.500 028 12622.48 180.22 54746.82 88888.00 2014-01-28 10:49:45.625 028 12622.48 180.20 54746.82 88888.00 2014-01-28 10:49:45.750 028 12622.45 180.20 54746.80 88888.00 2014-01-28 10:49:45.875 028 12622.45 180.25 54746.82 88888.00 2014-01-28 10:49:46.000 028 12622.48 180.25 54746.82 88888.00 2014-01-28 10:49:46.125 028 12622.42 180.25 54746.85 88888.00 2014-01-28 10:49:46.250 028 12622.40 180.20 54746.82 88888.00 2014-01-28 10:49:46.375 028 12622.38 180.20 54746.80 88888.00 2014-01-28 10:49:46.500 028 12622.38 180.22 54746.82 88888.00 2014-01-28 10:49:46.625 028 12622.42 180.22 54746.80 88888.00 2014-01-28 10:49:46.750 028 12622.40 180.22 54746.82 88888.00 2014-01-28 10:49:46.875 028 12622.38 180.20 54746.82 88888.00 2014-01-28 10:49:47.000 028 12622.38 180.20 54746.80 88888.00 2014-01-28 10:49:47.125 028 12622.40 180.20 54746.82 88888.00 2014-01-28 10:49:47.250 028 12622.45 180.25 54746.85 88888.00 2014-01-28 10:49:47.375 028 12622.55 180.28 54746.85 88888.00 2014-01-28 10:49:47.500 028 12622.50 180.22 54746.82 88888.00 2014-01-28 10:49:47.625 028 12622.40 180.20 54746.82 88888.00 2014-01-28 10:49:47.750 028 12622.42 180.22 54746.80 88888.00 2014-01-28 10:49:47.875 028 12622.48 180.20 54746.78 88888.00 2014-01-28 10:49:48.000 028 12622.52 180.20 54746.80 88888.00 2014-01-28 10:49:48.125 028 12622.48 180.20 54746.85 88888.00 2014-01-28 10:49:48.250 028 12622.40 180.20 54746.85 88888.00 2014-01-28 10:49:48.375 028 12622.38 180.22 54746.80 88888.00 2014-01-28 10:49:48.500 028 12622.40 180.20 54746.78 88888.00 2014-01-28 10:49:48.625 028 12622.42 180.20 54746.78 88888.00 2014-01-28 10:49:48.750 028 12622.42 180.20 54746.82 88888.00 2014-01-28 10:49:48.875 028 12622.45 180.22 54746.85 88888.00 2014-01-28 10:49:49.000 028 12622.42 180.22 54746.82 88888.00 2014-01-28 10:49:49.125 028 12622.40 180.20 54746.82 88888.00 2014-01-28 10:49:49.250 028 12622.38 180.18 54746.82 88888.00 2014-01-28 10:49:49.375 028 12622.42 180.22 54746.82 88888.00 2014-01-28 10:49:49.500 028 12622.45 180.25 54746.88 88888.00 2014-01-28 10:49:49.625 028 12622.45 180.22 54746.82 88888.00 2014-01-28 10:49:49.750 028 12622.45 180.20 54746.80 88888.00 2014-01-28 10:49:49.875 028 12622.42 180.20 54746.80 88888.00 2014-01-28 10:49:50.000 028 12622.38 180.22 54746.78 88888.00 2014-01-28 10:49:50.125 028 12622.35 180.20 54746.82 88888.00 2014-01-28 10:49:50.250 028 12622.38 180.20 54746.82 88888.00 2014-01-28 10:49:50.375 028 12622.45 180.25 54746.80 88888.00 2014-01-28 10:49:50.500 028 12622.45 180.25 54746.85 88888.00 2014-01-28 10:49:50.625 028 12622.38 180.22 54746.82 88888.00 2014-01-28 10:49:50.750 028 12622.40 180.20 54746.80 88888.00 2014-01-28 10:49:50.875 028 12622.48 180.20 54746.82 88888.00 2014-01-28 10:49:51.000 028 12622.50 180.20 54746.80 88888.00 2014-01-28 10:49:51.125 028 12622.48 180.20 54746.80 88888.00 2014-01-28 10:49:51.250 028 12622.45 180.20 54746.82 88888.00 2014-01-28 10:49:51.375 028 12622.48 180.25 54746.80 88888.00 2014-01-28 10:49:51.500 028 12622.45 180.25 54746.82 88888.00 2014-01-28 10:49:51.625 028 12622.40 180.25 54746.82 88888.00 2014-01-28 10:49:51.750 028 12622.38 180.25 54746.85 88888.00 2014-01-28 10:49:51.875 028 12622.42 180.25 54746.82 88888.00 2014-01-28 10:49:52.000 028 12622.35 180.25 54746.82 88888.00 2014-01-28 10:49:52.125 028 12622.33 180.25 54746.80 88888.00 2014-01-28 10:49:52.250 028 12622.38 180.25 54746.80 88888.00 2014-01-28 10:49:52.375 028 12622.45 180.28 54746.80 88888.00 2014-01-28 10:49:52.500 028 12622.45 180.25 54746.82 88888.00 2014-01-28 10:49:52.625 028 12622.42 180.22 54746.82 88888.00 2014-01-28 10:49:52.750 028 12622.42 180.22 54746.82 88888.00 2014-01-28 10:49:52.875 028 12622.48 180.20 54746.82 88888.00 2014-01-28 10:49:53.000 028 12622.45 180.20 54746.80 88888.00 2014-01-28 10:49:53.125 028 12622.42 180.20 54746.82 88888.00 2014-01-28 10:49:53.250 028 12622.42 180.22 54746.85 88888.00 2014-01-28 10:49:53.375 028 12622.42 180.25 54746.85 88888.00 2014-01-28 10:49:53.500 028 12622.40 180.22 54746.85 88888.00 2014-01-28 10:49:53.625 028 12622.35 180.22 54746.82 88888.00 2014-01-28 10:49:53.750 028 12622.35 180.28 54746.85 88888.00 2014-01-28 10:49:53.875 028 12622.38 180.28 54746.85 88888.00 2014-01-28 10:49:54.000 028 12622.35 180.22 54746.80 88888.00 2014-01-28 10:49:54.125 028 12622.40 180.22 54746.80 88888.00 2014-01-28 10:49:54.250 028 12622.45 180.25 54746.82 88888.00 2014-01-28 10:49:54.375 028 12622.42 180.25 54746.80 88888.00 2014-01-28 10:49:54.500 028 12622.42 180.22 54746.78 88888.00 2014-01-28 10:49:54.625 028 12622.42 180.22 54746.80 88888.00 2014-01-28 10:49:54.750 028 12622.40 180.22 54746.82 88888.00 2014-01-28 10:49:54.875 028 12622.40 180.25 54746.85 88888.00 2014-01-28 10:49:55.000 028 12622.40 180.25 54746.82 88888.00 2014-01-28 10:49:55.125 028 12622.40 180.25 54746.82 88888.00 2014-01-28 10:49:55.250 028 12622.35 180.28 54746.82 88888.00 2014-01-28 10:49:55.375 028 12622.38 180.25 54746.82 88888.00 2014-01-28 10:49:55.500 028 12622.38 180.25 54746.82 88888.00 2014-01-28 10:49:55.625 028 12622.38 180.22 54746.80 88888.00 2014-01-28 10:49:55.750 028 12622.35 180.20 54746.82 88888.00 2014-01-28 10:49:55.875 028 12622.35 180.22 54746.82 88888.00 2014-01-28 10:49:56.000 028 12622.30 180.22 54746.82 88888.00 2014-01-28 10:49:56.125 028 12622.25 180.20 54746.85 88888.00 2014-01-28 10:49:56.250 028 12622.25 180.20 54746.82 88888.00 2014-01-28 10:49:56.375 028 12622.27 180.22 54746.82 88888.00 2014-01-28 10:49:56.500 028 12622.25 180.20 54746.85 88888.00 2014-01-28 10:49:56.625 028 12622.30 180.25 54746.82 88888.00 2014-01-28 10:49:56.750 028 12622.33 180.22 54746.82 88888.00 2014-01-28 10:49:56.875 028 12622.33 180.25 54746.82 88888.00 2014-01-28 10:49:57.000 028 12622.33 180.22 54746.85 88888.00 2014-01-28 10:49:57.125 028 12622.33 180.25 54746.82 88888.00 2014-01-28 10:49:57.250 028 12622.35 180.22 54746.85 88888.00 2014-01-28 10:49:57.375 028 12622.35 180.22 54746.82 88888.00 2014-01-28 10:49:57.500 028 12622.27 180.22 54746.82 88888.00 2014-01-28 10:49:57.625 028 12622.30 180.25 54746.82 88888.00 2014-01-28 10:49:57.750 028 12622.33 180.22 54746.85 88888.00 2014-01-28 10:49:57.875 028 12622.33 180.20 54746.82 88888.00 2014-01-28 10:49:58.000 028 12622.25 180.18 54746.80 88888.00 2014-01-28 10:49:58.125 028 12622.27 180.20 54746.82 88888.00 2014-01-28 10:49:58.250 028 12622.30 180.20 54746.85 88888.00 2014-01-28 10:49:58.375 028 12622.38 180.25 54746.85 88888.00 2014-01-28 10:49:58.500 028 12622.38 180.25 54746.85 88888.00 2014-01-28 10:49:58.625 028 12622.33 180.20 54746.82 88888.00 2014-01-28 10:49:58.750 028 12622.38 180.20 54746.82 88888.00 2014-01-28 10:49:58.875 028 12622.33 180.22 54746.82 88888.00 2014-01-28 10:49:59.000 028 12622.35 180.25 54746.82 88888.00 2014-01-28 10:49:59.125 028 12622.42 180.25 54746.82 88888.00 2014-01-28 10:49:59.250 028 12622.38 180.22 54746.82 88888.00 2014-01-28 10:49:59.375 028 12622.42 180.25 54746.82 88888.00 2014-01-28 10:49:59.500 028 12622.45 180.22 54746.82 88888.00 2014-01-28 10:49:59.625 028 12622.42 180.20 54746.80 88888.00 2014-01-28 10:49:59.750 028 12622.40 180.22 54746.82 88888.00 2014-01-28 10:49:59.875 028 12622.40 180.22 54746.78 88888.00 2014-01-28 10:50:00.000 028 12622.45 180.20 54746.78 88888.00 2014-01-28 10:50:00.125 028 12622.45 180.20 54746.80 88888.00 2014-01-28 10:50:00.250 028 12622.35 180.20 54746.85 88888.00 2014-01-28 10:50:00.375 028 12622.33 180.25 54746.85 88888.00 2014-01-28 10:50:00.500 028 12622.33 180.25 54746.80 88888.00 2014-01-28 10:50:00.625 028 12622.27 180.22 54746.80 88888.00 2014-01-28 10:50:00.750 028 12622.30 180.25 54746.82 88888.00 2014-01-28 10:50:00.875 028 12622.40 180.25 54746.82 88888.00 2014-01-28 10:50:01.000 028 12622.40 180.25 54746.82 88888.00 2014-01-28 10:50:01.125 028 12622.40 180.28 54746.85 88888.00 2014-01-28 10:50:01.250 028 12622.38 180.22 54746.85 88888.00 2014-01-28 10:50:01.375 028 12622.40 180.25 54746.82 88888.00 2014-01-28 10:50:01.500 028 12622.38 180.22 54746.82 88888.00 2014-01-28 10:50:01.625 028 12622.33 180.25 54746.85 88888.00 2014-01-28 10:50:01.750 028 12622.33 180.25 54746.85 88888.00 2014-01-28 10:50:01.875 028 12622.40 180.22 54746.82 88888.00 2014-01-28 10:50:02.000 028 12622.40 180.22 54746.80 88888.00 2014-01-28 10:50:02.125 028 12622.35 180.25 54746.85 88888.00 2014-01-28 10:50:02.250 028 12622.33 180.28 54746.85 88888.00 2014-01-28 10:50:02.375 028 12622.30 180.25 54746.82 88888.00 2014-01-28 10:50:02.500 028 12622.27 180.25 54746.85 88888.00 2014-01-28 10:50:02.625 028 12622.33 180.25 54746.85 88888.00 2014-01-28 10:50:02.750 028 12622.30 180.30 54746.88 88888.00 2014-01-28 10:50:02.875 028 12622.25 180.30 54746.85 88888.00 2014-01-28 10:50:03.000 028 12622.30 180.28 54746.82 88888.00 2014-01-28 10:50:03.125 028 12622.38 180.25 54746.88 88888.00 2014-01-28 10:50:03.250 028 12622.35 180.25 54746.88 88888.00 2014-01-28 10:50:03.375 028 12622.33 180.28 54746.85 88888.00 2014-01-28 10:50:03.500 028 12622.35 180.28 54746.85 88888.00 2014-01-28 10:50:03.625 028 12622.35 180.28 54746.85 88888.00 2014-01-28 10:50:03.750 028 12622.33 180.22 54746.85 88888.00 2014-01-28 10:50:03.875 028 12622.33 180.20 54746.85 88888.00 2014-01-28 10:50:04.000 028 12622.38 180.25 54746.80 88888.00 2014-01-28 10:50:04.125 028 12622.38 180.28 54746.80 88888.00 2014-01-28 10:50:04.250 028 12622.30 180.25 54746.80 88888.00 2014-01-28 10:50:04.375 028 12622.33 180.25 54746.82 88888.00 2014-01-28 10:50:04.500 028 12622.33 180.28 54746.85 88888.00 2014-01-28 10:50:04.625 028 12622.30 180.28 54746.88 88888.00 2014-01-28 10:50:04.750 028 12622.30 180.22 54746.88 88888.00 2014-01-28 10:50:04.875 028 12622.33 180.22 54746.82 88888.00 2014-01-28 10:50:05.000 028 12622.35 180.25 54746.85 88888.00 2014-01-28 10:50:05.125 028 12622.38 180.28 54746.85 88888.00 2014-01-28 10:50:05.250 028 12622.33 180.28 54746.85 88888.00 2014-01-28 10:50:05.375 028 12622.38 180.28 54746.85 88888.00 2014-01-28 10:50:05.500 028 12622.38 180.25 54746.85 88888.00 2014-01-28 10:50:05.625 028 12622.33 180.25 54746.85 88888.00 2014-01-28 10:50:05.750 028 12622.33 180.25 54746.82 88888.00 2014-01-28 10:50:05.875 028 12622.35 180.28 54746.88 88888.00 2014-01-28 10:50:06.000 028 12622.42 180.25 54746.85 88888.00 2014-01-28 10:50:06.125 028 12622.42 180.25 54746.82 88888.00 2014-01-28 10:50:06.250 028 12622.33 180.28 54746.85 88888.00 2014-01-28 10:50:06.375 028 12622.33 180.28 54746.82 88888.00 2014-01-28 10:50:06.500 028 12622.35 180.28 54746.85 88888.00 2014-01-28 10:50:06.625 028 12622.35 180.25 54746.85 88888.00 2014-01-28 10:50:06.750 028 12622.30 180.28 54746.85 88888.00 2014-01-28 10:50:06.875 028 12622.33 180.25 54746.82 88888.00 2014-01-28 10:50:07.000 028 12622.30 180.30 54746.88 88888.00 2014-01-28 10:50:07.125 028 12622.30 180.25 54746.85 88888.00 2014-01-28 10:50:07.250 028 12622.27 180.25 54746.82 88888.00 2014-01-28 10:50:07.375 028 12622.30 180.28 54746.85 88888.00 2014-01-28 10:50:07.500 028 12622.35 180.28 54746.85 88888.00 2014-01-28 10:50:07.625 028 12622.42 180.28 54746.82 88888.00 2014-01-28 10:50:07.750 028 12622.38 180.25 54746.82 88888.00 2014-01-28 10:50:07.875 028 12622.33 180.28 54746.85 88888.00 2014-01-28 10:50:08.000 028 12622.27 180.22 54746.85 88888.00 2014-01-28 10:50:08.125 028 12622.25 180.22 54746.85 88888.00 2014-01-28 10:50:08.250 028 12622.33 180.22 54746.88 88888.00 2014-01-28 10:50:08.375 028 12622.35 180.25 54746.85 88888.00 2014-01-28 10:50:08.500 028 12622.27 180.22 54746.85 88888.00 2014-01-28 10:50:08.625 028 12622.30 180.22 54746.82 88888.00 2014-01-28 10:50:08.750 028 12622.35 180.25 54746.82 88888.00 2014-01-28 10:50:08.875 028 12622.35 180.25 54746.85 88888.00 2014-01-28 10:50:09.000 028 12622.30 180.22 54746.82 88888.00 2014-01-28 10:50:09.125 028 12622.30 180.20 54746.82 88888.00 2014-01-28 10:50:09.250 028 12622.38 180.22 54746.82 88888.00 2014-01-28 10:50:09.375 028 12622.45 180.22 54746.82 88888.00 2014-01-28 10:50:09.500 028 12622.42 180.22 54746.88 88888.00 2014-01-28 10:50:09.625 028 12622.42 180.25 54746.90 88888.00 2014-01-28 10:50:09.750 028 12622.42 180.22 54746.85 88888.00 2014-01-28 10:50:09.875 028 12622.40 180.25 54746.80 88888.00 2014-01-28 10:50:10.000 028 12622.40 180.25 54746.85 88888.00 2014-01-28 10:50:10.125 028 12622.42 180.25 54746.85 88888.00 2014-01-28 10:50:10.250 028 12622.33 180.25 54746.85 88888.00 2014-01-28 10:50:10.375 028 12622.33 180.22 54746.82 88888.00 2014-01-28 10:50:10.500 028 12622.35 180.25 54746.82 88888.00 2014-01-28 10:50:10.625 028 12622.35 180.22 54746.82 88888.00 2014-01-28 10:50:10.750 028 12622.38 180.25 54746.88 88888.00 2014-01-28 10:50:10.875 028 12622.40 180.28 54746.88 88888.00 2014-01-28 10:50:11.000 028 12622.45 180.28 54746.88 88888.00 2014-01-28 10:50:11.125 028 12622.50 180.25 54746.88 88888.00 2014-01-28 10:50:11.250 028 12622.48 180.20 54746.88 88888.00 2014-01-28 10:50:11.375 028 12622.45 180.20 54746.82 88888.00 2014-01-28 10:50:11.500 028 12622.42 180.25 54746.85 88888.00 2014-01-28 10:50:11.625 028 12622.40 180.25 54746.85 88888.00 2014-01-28 10:50:11.750 028 12622.38 180.28 54746.85 88888.00 2014-01-28 10:50:11.875 028 12622.38 180.28 54746.85 88888.00 2014-01-28 10:50:12.000 028 12622.42 180.30 54746.85 88888.00 2014-01-28 10:50:12.125 028 12622.45 180.30 54746.85 88888.00 2014-01-28 10:50:12.250 028 12622.42 180.28 54746.82 88888.00 2014-01-28 10:50:12.375 028 12622.42 180.25 54746.82 88888.00 2014-01-28 10:50:12.500 028 12622.38 180.25 54746.82 88888.00 2014-01-28 10:50:12.625 028 12622.40 180.25 54746.82 88888.00 2014-01-28 10:50:12.750 028 12622.38 180.28 54746.82 88888.00 2014-01-28 10:50:12.875 028 12622.38 180.30 54746.85 88888.00 2014-01-28 10:50:13.000 028 12622.38 180.30 54746.82 88888.00 2014-01-28 10:50:13.125 028 12622.40 180.32 54746.85 88888.00 2014-01-28 10:50:13.250 028 12622.45 180.25 54746.85 88888.00 2014-01-28 10:50:13.375 028 12622.42 180.28 54746.82 88888.00 2014-01-28 10:50:13.500 028 12622.35 180.25 54746.80 88888.00 2014-01-28 10:50:13.625 028 12622.38 180.25 54746.80 88888.00 2014-01-28 10:50:13.750 028 12622.38 180.25 54746.82 88888.00 2014-01-28 10:50:13.875 028 12622.38 180.22 54746.82 88888.00 2014-01-28 10:50:14.000 028 12622.45 180.25 54746.80 88888.00 2014-01-28 10:50:14.125 028 12622.48 180.25 54746.82 88888.00 2014-01-28 10:50:14.250 028 12622.45 180.20 54746.82 88888.00 2014-01-28 10:50:14.375 028 12622.42 180.22 54746.82 88888.00 2014-01-28 10:50:14.500 028 12622.50 180.28 54746.85 88888.00 2014-01-28 10:50:14.625 028 12622.48 180.28 54746.88 88888.00 2014-01-28 10:50:14.750 028 12622.40 180.25 54746.82 88888.00 2014-01-28 10:50:14.875 028 12622.42 180.30 54746.85 88888.00 2014-01-28 10:50:15.000 028 12622.45 180.28 54746.80 88888.00 2014-01-28 10:50:15.125 028 12622.42 180.22 54746.82 88888.00 2014-01-28 10:50:15.250 028 12622.35 180.22 54746.82 88888.00 2014-01-28 10:50:15.375 028 12622.38 180.25 54746.82 88888.00 2014-01-28 10:50:15.500 028 12622.33 180.25 54746.82 88888.00 2014-01-28 10:50:15.625 028 12622.35 180.25 54746.82 88888.00 2014-01-28 10:50:15.750 028 12622.38 180.25 54746.82 88888.00 2014-01-28 10:50:15.875 028 12622.38 180.25 54746.82 88888.00 2014-01-28 10:50:16.000 028 12622.38 180.25 54746.80 88888.00 2014-01-28 10:50:16.125 028 12622.38 180.28 54746.80 88888.00 2014-01-28 10:50:16.250 028 12622.38 180.25 54746.80 88888.00 2014-01-28 10:50:16.375 028 12622.35 180.28 54746.80 88888.00 2014-01-28 10:50:16.500 028 12622.38 180.28 54746.82 88888.00 2014-01-28 10:50:16.625 028 12622.42 180.28 54746.82 88888.00 2014-01-28 10:50:16.750 028 12622.40 180.28 54746.80 88888.00 2014-01-28 10:50:16.875 028 12622.42 180.25 54746.80 88888.00 2014-01-28 10:50:17.000 028 12622.45 180.22 54746.80 88888.00 2014-01-28 10:50:17.125 028 12622.42 180.25 54746.82 88888.00 2014-01-28 10:50:17.250 028 12622.38 180.25 54746.85 88888.00 2014-01-28 10:50:17.375 028 12622.40 180.28 54746.82 88888.00 2014-01-28 10:50:17.500 028 12622.40 180.25 54746.88 88888.00 2014-01-28 10:50:17.625 028 12622.40 180.28 54746.88 88888.00 2014-01-28 10:50:17.750 028 12622.42 180.30 54746.88 88888.00 2014-01-28 10:50:17.875 028 12622.38 180.22 54746.88 88888.00 2014-01-28 10:50:18.000 028 12622.35 180.22 54746.82 88888.00 2014-01-28 10:50:18.125 028 12622.33 180.28 54746.85 88888.00 2014-01-28 10:50:18.250 028 12622.30 180.28 54746.85 88888.00 2014-01-28 10:50:18.375 028 12622.38 180.28 54746.85 88888.00 2014-01-28 10:50:18.500 028 12622.30 180.25 54746.82 88888.00 2014-01-28 10:50:18.625 028 12622.27 180.25 54746.82 88888.00 2014-01-28 10:50:18.750 028 12622.27 180.22 54746.82 88888.00 2014-01-28 10:50:18.875 028 12622.38 180.22 54746.82 88888.00 2014-01-28 10:50:19.000 028 12622.40 180.22 54746.80 88888.00 2014-01-28 10:50:19.125 028 12622.40 180.28 54746.82 88888.00 2014-01-28 10:50:19.250 028 12622.35 180.25 54746.85 88888.00 2014-01-28 10:50:19.375 028 12622.33 180.28 54746.85 88888.00 2014-01-28 10:50:19.500 028 12622.27 180.25 54746.88 88888.00 2014-01-28 10:50:19.625 028 12622.25 180.25 54746.88 88888.00 2014-01-28 10:50:19.750 028 12622.27 180.25 54746.82 88888.00 2014-01-28 10:50:19.875 028 12622.27 180.22 54746.82 88888.00 2014-01-28 10:50:20.000 028 12622.30 180.22 54746.82 88888.00 2014-01-28 10:50:20.125 028 12622.30 180.22 54746.85 88888.00 2014-01-28 10:50:20.250 028 12622.33 180.25 54746.85 88888.00 2014-01-28 10:50:20.375 028 12622.38 180.28 54746.88 88888.00 2014-01-28 10:50:20.500 028 12622.40 180.28 54746.82 88888.00 2014-01-28 10:50:20.625 028 12622.33 180.25 54746.85 88888.00 2014-01-28 10:50:20.750 028 12622.27 180.25 54746.85 88888.00 2014-01-28 10:50:20.875 028 12622.25 180.25 54746.82 88888.00 2014-01-28 10:50:21.000 028 12622.27 180.28 54746.82 88888.00 2014-01-28 10:50:21.125 028 12622.35 180.30 54746.85 88888.00 2014-01-28 10:50:21.250 028 12622.33 180.22 54746.80 88888.00 2014-01-28 10:50:21.375 028 12622.35 180.28 54746.85 88888.00 2014-01-28 10:50:21.500 028 12622.35 180.32 54746.88 88888.00 2014-01-28 10:50:21.625 028 12622.38 180.35 54746.85 88888.00 2014-01-28 10:50:21.750 028 12622.42 180.28 54746.82 88888.00 2014-01-28 10:50:21.875 028 12622.38 180.30 54746.85 88888.00 2014-01-28 10:50:22.000 028 12622.38 180.30 54746.82 88888.00 2014-01-28 10:50:22.125 028 12622.40 180.28 54746.82 88888.00 2014-01-28 10:50:22.250 028 12622.42 180.25 54746.82 88888.00 2014-01-28 10:50:22.375 028 12622.42 180.28 54746.85 88888.00 2014-01-28 10:50:22.500 028 12622.38 180.28 54746.85 88888.00 2014-01-28 10:50:22.625 028 12622.40 180.30 54746.82 88888.00 2014-01-28 10:50:22.750 028 12622.35 180.30 54746.85 88888.00 2014-01-28 10:50:22.875 028 12622.35 180.25 54746.85 88888.00 2014-01-28 10:50:23.000 028 12622.35 180.25 54746.80 88888.00 2014-01-28 10:50:23.125 028 12622.30 180.25 54746.82 88888.00 2014-01-28 10:50:23.250 028 12622.25 180.25 54746.85 88888.00 2014-01-28 10:50:23.375 028 12622.33 180.30 54746.82 88888.00 2014-01-28 10:50:23.500 028 12622.38 180.32 54746.85 88888.00 2014-01-28 10:50:23.625 028 12622.38 180.30 54746.88 88888.00 2014-01-28 10:50:23.750 028 12622.42 180.32 54746.85 88888.00 2014-01-28 10:50:23.875 028 12622.48 180.35 54746.88 88888.00 2014-01-28 10:50:24.000 028 12622.45 180.30 54746.85 88888.00 2014-01-28 10:50:24.125 028 12622.42 180.25 54746.85 88888.00 2014-01-28 10:50:24.250 028 12622.35 180.25 54746.88 88888.00 2014-01-28 10:50:24.375 028 12622.35 180.25 54746.85 88888.00 2014-01-28 10:50:24.500 028 12622.38 180.28 54746.82 88888.00 2014-01-28 10:50:24.625 028 12622.33 180.25 54746.82 88888.00 2014-01-28 10:50:24.750 028 12622.33 180.25 54746.82 88888.00 2014-01-28 10:50:24.875 028 12622.40 180.30 54746.88 88888.00 2014-01-28 10:50:25.000 028 12622.45 180.30 54746.88 88888.00 2014-01-28 10:50:25.125 028 12622.40 180.28 54746.85 88888.00 2014-01-28 10:50:25.250 028 12622.35 180.25 54746.85 88888.00 2014-01-28 10:50:25.375 028 12622.38 180.28 54746.85 88888.00 2014-01-28 10:50:25.500 028 12622.38 180.28 54746.85 88888.00 2014-01-28 10:50:25.625 028 12622.35 180.28 54746.88 88888.00 2014-01-28 10:50:25.750 028 12622.33 180.30 54746.88 88888.00 2014-01-28 10:50:25.875 028 12622.33 180.30 54746.85 88888.00 2014-01-28 10:50:26.000 028 12622.38 180.30 54746.85 88888.00 2014-01-28 10:50:26.125 028 12622.35 180.30 54746.90 88888.00 2014-01-28 10:50:26.250 028 12622.35 180.28 54746.88 88888.00 2014-01-28 10:50:26.375 028 12622.33 180.28 54746.85 88888.00 2014-01-28 10:50:26.500 028 12622.27 180.30 54746.85 88888.00 2014-01-28 10:50:26.625 028 12622.25 180.28 54746.85 88888.00 2014-01-28 10:50:26.750 028 12622.23 180.30 54746.85 88888.00 2014-01-28 10:50:26.875 028 12622.25 180.30 54746.88 88888.00 2014-01-28 10:50:27.000 028 12622.33 180.28 54746.82 88888.00 2014-01-28 10:50:27.125 028 12622.38 180.28 54746.85 88888.00 2014-01-28 10:50:27.250 028 12622.30 180.30 54746.85 88888.00 2014-01-28 10:50:27.375 028 12622.33 180.32 54746.88 88888.00 2014-01-28 10:50:27.500 028 12622.35 180.30 54746.85 88888.00 2014-01-28 10:50:27.625 028 12622.35 180.25 54746.82 88888.00 2014-01-28 10:50:27.750 028 12622.33 180.30 54746.85 88888.00 2014-01-28 10:50:27.875 028 12622.27 180.30 54746.85 88888.00 2014-01-28 10:50:28.000 028 12622.27 180.30 54746.82 88888.00 2014-01-28 10:50:28.125 028 12622.25 180.30 54746.82 88888.00 2014-01-28 10:50:28.250 028 12622.27 180.25 54746.85 88888.00 2014-01-28 10:50:28.375 028 12622.30 180.25 54746.82 88888.00 2014-01-28 10:50:28.500 028 12622.27 180.25 54746.80 88888.00 2014-01-28 10:50:28.625 028 12622.27 180.28 54746.82 88888.00 2014-01-28 10:50:28.750 028 12622.27 180.28 54746.82 88888.00 2014-01-28 10:50:28.875 028 12622.23 180.25 54746.85 88888.00 2014-01-28 10:50:29.000 028 12622.20 180.28 54746.85 88888.00 2014-01-28 10:50:29.125 028 12622.27 180.30 54746.85 88888.00 2014-01-28 10:50:29.250 028 12622.30 180.25 54746.85 88888.00 2014-01-28 10:50:29.375 028 12622.33 180.28 54746.82 88888.00 2014-01-28 10:50:29.500 028 12622.35 180.30 54746.85 88888.00 2014-01-28 10:50:29.625 028 12622.35 180.28 54746.88 88888.00 2014-01-28 10:50:29.750 028 12622.35 180.30 54746.85 88888.00 2014-01-28 10:50:29.875 028 12622.35 180.32 54746.88 88888.00 2014-01-28 10:50:30.000 028 12622.30 180.28 54746.85 88888.00 2014-01-28 10:50:30.125 028 12622.30 180.25 54746.85 88888.00 2014-01-28 10:50:30.250 028 12622.33 180.28 54746.85 88888.00 2014-01-28 10:50:30.375 028 12622.35 180.28 54746.88 88888.00 2014-01-28 10:50:30.500 028 12622.33 180.30 54746.88 88888.00 2014-01-28 10:50:30.625 028 12622.35 180.30 54746.88 88888.00 2014-01-28 10:50:30.750 028 12622.38 180.28 54746.88 88888.00 2014-01-28 10:50:30.875 028 12622.42 180.30 54746.88 88888.00 2014-01-28 10:50:31.000 028 12622.42 180.30 54746.88 88888.00 2014-01-28 10:50:31.125 028 12622.40 180.30 54746.90 88888.00 2014-01-28 10:50:31.250 028 12622.35 180.32 54746.90 88888.00 2014-01-28 10:50:31.375 028 12622.38 180.30 54746.93 88888.00 2014-01-28 10:50:31.500 028 12622.38 180.28 54746.93 88888.00 2014-01-28 10:50:31.625 028 12622.35 180.30 54746.88 88888.00 2014-01-28 10:50:31.750 028 12622.33 180.30 54746.88 88888.00 2014-01-28 10:50:31.875 028 12622.38 180.32 54746.90 88888.00 2014-01-28 10:50:32.000 028 12622.38 180.32 54746.88 88888.00 2014-01-28 10:50:32.125 028 12622.35 180.28 54746.88 88888.00 2014-01-28 10:50:32.250 028 12622.33 180.25 54746.85 88888.00 2014-01-28 10:50:32.375 028 12622.35 180.28 54746.90 88888.00 2014-01-28 10:50:32.500 028 12622.40 180.25 54746.85 88888.00 2014-01-28 10:50:32.625 028 12622.42 180.28 54746.82 88888.00 2014-01-28 10:50:32.750 028 12622.38 180.28 54746.88 88888.00 2014-01-28 10:50:32.875 028 12622.33 180.28 54746.90 88888.00 2014-01-28 10:50:33.000 028 12622.38 180.30 54746.88 88888.00 2014-01-28 10:50:33.125 028 12622.40 180.30 54746.88 88888.00 2014-01-28 10:50:33.250 028 12622.35 180.25 54746.88 88888.00 2014-01-28 10:50:33.375 028 12622.38 180.28 54746.85 88888.00 2014-01-28 10:50:33.500 028 12622.35 180.32 54746.88 88888.00 2014-01-28 10:50:33.625 028 12622.35 180.32 54746.85 88888.00 2014-01-28 10:50:33.750 028 12622.35 180.32 54746.85 88888.00 2014-01-28 10:50:33.875 028 12622.27 180.28 54746.82 88888.00 2014-01-28 10:50:34.000 028 12622.27 180.28 54746.82 88888.00 2014-01-28 10:50:34.125 028 12622.33 180.32 54746.82 88888.00 2014-01-28 10:50:34.250 028 12622.23 180.30 54746.85 88888.00 2014-01-28 10:50:34.375 028 12622.20 180.30 54746.82 88888.00 2014-01-28 10:50:34.500 028 12622.23 180.28 54746.82 88888.00 2014-01-28 10:50:34.625 028 12622.27 180.32 54746.85 88888.00 2014-01-28 10:50:34.750 028 12622.25 180.30 54746.85 88888.00 2014-01-28 10:50:34.875 028 12622.25 180.32 54746.88 88888.00 2014-01-28 10:50:35.000 028 12622.35 180.30 54746.88 88888.00 2014-01-28 10:50:35.125 028 12622.33 180.30 54746.88 88888.00 2014-01-28 10:50:35.250 028 12622.30 180.30 54746.85 88888.00 2014-01-28 10:50:35.375 028 12622.27 180.35 54746.82 88888.00 2014-01-28 10:50:35.500 028 12622.20 180.32 54746.88 88888.00 2014-01-28 10:50:35.625 028 12622.20 180.32 54746.88 88888.00 2014-01-28 10:50:35.750 028 12622.27 180.32 54746.88 88888.00 2014-01-28 10:50:35.875 028 12622.35 180.32 54746.85 88888.00 2014-01-28 10:50:36.000 028 12622.35 180.30 54746.85 88888.00 2014-01-28 10:50:36.125 028 12622.33 180.30 54746.85 88888.00 2014-01-28 10:50:36.250 028 12622.27 180.32 54746.88 88888.00 2014-01-28 10:50:36.375 028 12622.33 180.32 54746.90 88888.00 2014-01-28 10:50:36.500 028 12622.30 180.35 54746.90 88888.00 2014-01-28 10:50:36.625 028 12622.27 180.30 54746.88 88888.00 2014-01-28 10:50:36.750 028 12622.38 180.30 54746.90 88888.00 2014-01-28 10:50:36.875 028 12622.40 180.30 54746.90 88888.00 2014-01-28 10:50:37.000 028 12622.38 180.35 54746.88 88888.00 2014-01-28 10:50:37.125 028 12622.38 180.35 54746.88 88888.00 2014-01-28 10:50:37.250 028 12622.27 180.28 54746.85 88888.00 2014-01-28 10:50:37.375 028 12622.25 180.25 54746.88 88888.00 2014-01-28 10:50:37.500 028 12622.20 180.25 54746.85 88888.00 2014-01-28 10:50:37.625 028 12622.23 180.32 54746.88 88888.00 2014-01-28 10:50:37.750 028 12622.30 180.35 54746.90 88888.00 2014-01-28 10:50:37.875 028 12622.35 180.35 54746.88 88888.00 2014-01-28 10:50:38.000 028 12622.35 180.35 54746.88 88888.00 2014-01-28 10:50:38.125 028 12622.30 180.32 54746.90 88888.00 2014-01-28 10:50:38.250 028 12622.27 180.30 54746.88 88888.00 2014-01-28 10:50:38.375 028 12622.33 180.32 54746.88 88888.00 2014-01-28 10:50:38.500 028 12622.35 180.32 54746.88 88888.00 2014-01-28 10:50:38.625 028 12622.27 180.35 54746.85 88888.00 2014-01-28 10:50:38.750 028 12622.27 180.38 54746.85 88888.00 2014-01-28 10:50:38.875 028 12622.30 180.35 54746.90 88888.00 2014-01-28 10:50:39.000 028 12622.27 180.35 54746.82 88888.00 2014-01-28 10:50:39.125 028 12622.25 180.35 54746.88 88888.00 2014-01-28 10:50:39.250 028 12622.23 180.38 54746.88 88888.00 2014-01-28 10:50:39.375 028 12622.30 180.35 54746.90 88888.00 2014-01-28 10:50:39.500 028 12622.30 180.38 54746.88 88888.00 2014-01-28 10:50:39.625 028 12622.27 180.38 54746.85 88888.00 2014-01-28 10:50:39.750 028 12622.25 180.38 54746.85 88888.00 2014-01-28 10:50:39.875 028 12622.25 180.38 54746.88 88888.00 2014-01-28 10:50:40.000 028 12622.20 180.35 54746.85 88888.00 2014-01-28 10:50:40.125 028 12622.17 180.30 54746.85 88888.00 2014-01-28 10:50:40.250 028 12622.17 180.30 54746.88 88888.00 2014-01-28 10:50:40.375 028 12622.15 180.35 54746.85 88888.00 2014-01-28 10:50:40.500 028 12622.17 180.32 54746.88 88888.00 2014-01-28 10:50:40.625 028 12622.12 180.30 54746.88 88888.00 2014-01-28 10:50:40.750 028 12622.12 180.35 54746.85 88888.00 2014-01-28 10:50:40.875 028 12622.12 180.38 54746.88 88888.00 2014-01-28 10:50:41.000 028 12622.17 180.35 54746.82 88888.00 2014-01-28 10:50:41.125 028 12622.25 180.35 54746.88 88888.00 2014-01-28 10:50:41.250 028 12622.20 180.32 54746.90 88888.00 2014-01-28 10:50:41.375 028 12622.20 180.40 54746.88 88888.00 2014-01-28 10:50:41.500 028 12622.23 180.38 54746.88 88888.00 2014-01-28 10:50:41.625 028 12622.27 180.38 54746.85 88888.00 2014-01-28 10:50:41.750 028 12622.27 180.38 54746.85 88888.00 2014-01-28 10:50:41.875 028 12622.20 180.38 54746.88 88888.00 2014-01-28 10:50:42.000 028 12622.20 180.32 54746.85 88888.00 2014-01-28 10:50:42.125 028 12622.20 180.35 54746.88 88888.00 2014-01-28 10:50:42.250 028 12622.20 180.32 54746.85 88888.00 2014-01-28 10:50:42.375 028 12622.25 180.32 54746.90 88888.00 2014-01-28 10:50:42.500 028 12622.23 180.32 54746.88 88888.00 2014-01-28 10:50:42.625 028 12622.25 180.32 54746.90 88888.00 2014-01-28 10:50:42.750 028 12622.25 180.32 54746.88 88888.00 2014-01-28 10:50:42.875 028 12622.27 180.32 54746.85 88888.00 2014-01-28 10:50:43.000 028 12622.30 180.38 54746.88 88888.00 2014-01-28 10:50:43.125 028 12622.25 180.38 54746.90 88888.00 2014-01-28 10:50:43.250 028 12622.25 180.35 54746.85 88888.00 2014-01-28 10:50:43.375 028 12622.38 180.38 54746.82 88888.00 2014-01-28 10:50:43.500 028 12622.30 180.35 54746.82 88888.00 2014-01-28 10:50:43.625 028 12622.30 180.35 54746.85 88888.00 2014-01-28 10:50:43.750 028 12622.33 180.38 54746.85 88888.00 2014-01-28 10:50:43.875 028 12622.25 180.32 54746.82 88888.00 2014-01-28 10:50:44.000 028 12622.25 180.32 54746.82 88888.00 2014-01-28 10:50:44.125 028 12622.27 180.35 54746.85 88888.00 2014-01-28 10:50:44.250 028 12622.25 180.40 54746.85 88888.00 2014-01-28 10:50:44.375 028 12622.25 180.40 54746.85 88888.00 2014-01-28 10:50:44.500 028 12622.27 180.38 54746.88 88888.00 2014-01-28 10:50:44.625 028 12622.25 180.32 54746.85 88888.00 2014-01-28 10:50:44.750 028 12622.20 180.32 54746.85 88888.00 2014-01-28 10:50:44.875 028 12622.20 180.35 54746.88 88888.00 2014-01-28 10:50:45.000 028 12622.20 180.32 54746.88 88888.00 2014-01-28 10:50:45.125 028 12622.17 180.32 54746.85 88888.00 2014-01-28 10:50:45.250 028 12622.23 180.30 54746.85 88888.00 2014-01-28 10:50:45.375 028 12622.30 180.32 54746.90 88888.00 2014-01-28 10:50:45.500 028 12622.30 180.35 54746.90 88888.00 2014-01-28 10:50:45.625 028 12622.27 180.35 54746.90 88888.00 2014-01-28 10:50:45.750 028 12622.25 180.38 54746.88 88888.00 2014-01-28 10:50:45.875 028 12622.30 180.43 54746.88 88888.00 2014-01-28 10:50:46.000 028 12622.27 180.38 54746.85 88888.00 2014-01-28 10:50:46.125 028 12622.25 180.40 54746.88 88888.00 2014-01-28 10:50:46.250 028 12622.20 180.40 54746.88 88888.00 2014-01-28 10:50:46.375 028 12622.20 180.40 54746.93 88888.00 2014-01-28 10:50:46.500 028 12622.20 180.40 54746.88 88888.00 2014-01-28 10:50:46.625 028 12622.20 180.32 54746.88 88888.00 2014-01-28 10:50:46.750 028 12622.17 180.35 54746.90 88888.00 2014-01-28 10:50:46.875 028 12622.20 180.38 54746.93 88888.00 2014-01-28 10:50:47.000 028 12622.17 180.38 54746.88 88888.00 2014-01-28 10:50:47.125 028 12622.15 180.38 54746.88 88888.00 2014-01-28 10:50:47.250 028 12622.08 180.35 54746.90 88888.00 2014-01-28 10:50:47.375 028 12622.12 180.38 54746.88 88888.00 2014-01-28 10:50:47.500 028 12622.12 180.35 54746.88 88888.00 2014-01-28 10:50:47.625 028 12622.02 180.35 54746.85 88888.00 2014-01-28 10:50:47.750 028 12622.02 180.35 54746.88 88888.00 2014-01-28 10:50:47.875 028 12622.12 180.35 54746.88 88888.00 2014-01-28 10:50:48.000 028 12622.20 180.38 54746.85 88888.00 2014-01-28 10:50:48.125 028 12622.20 180.35 54746.82 88888.00 2014-01-28 10:50:48.250 028 12622.15 180.30 54746.85 88888.00 2014-01-28 10:50:48.375 028 12622.23 180.35 54746.85 88888.00 2014-01-28 10:50:48.500 028 12622.15 180.38 54746.85 88888.00 2014-01-28 10:50:48.625 028 12622.10 180.38 54746.88 88888.00 2014-01-28 10:50:48.750 028 12622.02 180.38 54746.85 88888.00 2014-01-28 10:50:48.875 028 12622.15 180.38 54746.85 88888.00 2014-01-28 10:50:49.000 028 12622.15 180.38 54746.85 88888.00 2014-01-28 10:50:49.125 028 12622.12 180.40 54746.88 88888.00 2014-01-28 10:50:49.250 028 12622.15 180.40 54746.90 88888.00 2014-01-28 10:50:49.375 028 12622.23 180.38 54746.90 88888.00 2014-01-28 10:50:49.500 028 12622.17 180.40 54746.90 88888.00 2014-01-28 10:50:49.625 028 12622.15 180.38 54746.90 88888.00 2014-01-28 10:50:49.750 028 12622.20 180.35 54746.85 88888.00 2014-01-28 10:50:49.875 028 12622.15 180.32 54746.82 88888.00 2014-01-28 10:50:50.000 028 12622.20 180.38 54746.85 88888.00 2014-01-28 10:50:50.125 028 12622.25 180.40 54746.88 88888.00 2014-01-28 10:50:50.250 028 12622.12 180.32 54746.88 88888.00 2014-01-28 10:50:50.375 028 12622.10 180.35 54746.88 88888.00 2014-01-28 10:50:50.500 028 12622.10 180.38 54746.85 88888.00 2014-01-28 10:50:50.625 028 12622.17 180.40 54746.85 88888.00 2014-01-28 10:50:50.750 028 12622.20 180.40 54746.90 88888.00 2014-01-28 10:50:50.875 028 12622.17 180.38 54746.90 88888.00 2014-01-28 10:50:51.000 028 12622.20 180.38 54746.88 88888.00 2014-01-28 10:50:51.125 028 12622.23 180.35 54746.88 88888.00 2014-01-28 10:50:51.250 028 12622.15 180.35 54746.88 88888.00 2014-01-28 10:50:51.375 028 12622.15 180.38 54746.90 88888.00 2014-01-28 10:50:51.500 028 12622.15 180.40 54746.88 88888.00 2014-01-28 10:50:51.625 028 12622.17 180.40 54746.85 88888.00 2014-01-28 10:50:51.750 028 12622.12 180.40 54746.88 88888.00 2014-01-28 10:50:51.875 028 12622.17 180.40 54746.88 88888.00 2014-01-28 10:50:52.000 028 12622.12 180.38 54746.88 88888.00 2014-01-28 10:50:52.125 028 12622.10 180.40 54746.88 88888.00 2014-01-28 10:50:52.250 028 12622.15 180.45 54746.93 88888.00 2014-01-28 10:50:52.375 028 12622.15 180.40 54746.85 88888.00 2014-01-28 10:50:52.500 028 12622.12 180.40 54746.85 88888.00 2014-01-28 10:50:52.625 028 12622.08 180.45 54746.88 88888.00 2014-01-28 10:50:52.750 028 12622.08 180.43 54746.88 88888.00 2014-01-28 10:50:52.875 028 12622.08 180.40 54746.90 88888.00 2014-01-28 10:50:53.000 028 12622.12 180.40 54746.90 88888.00 2014-01-28 10:50:53.125 028 12622.12 180.43 54746.90 88888.00 2014-01-28 10:50:53.250 028 12622.08 180.43 54746.88 88888.00 2014-01-28 10:50:53.375 028 12622.10 180.45 54746.85 88888.00 2014-01-28 10:50:53.500 028 12622.12 180.40 54746.85 88888.00 2014-01-28 10:50:53.625 028 12622.15 180.40 54746.85 88888.00 2014-01-28 10:50:53.750 028 12622.10 180.43 54746.85 88888.00 2014-01-28 10:50:53.875 028 12622.05 180.43 54746.88 88888.00 2014-01-28 10:50:54.000 028 12622.02 180.38 54746.88 88888.00 2014-01-28 10:50:54.125 028 12622.05 180.43 54746.93 88888.00 2014-01-28 10:50:54.250 028 12622.02 180.38 54746.90 88888.00 2014-01-28 10:50:54.375 028 12622.08 180.40 54746.88 88888.00 2014-01-28 10:50:54.500 028 12622.12 180.38 54746.85 88888.00 2014-01-28 10:50:54.625 028 12622.12 180.38 54746.82 88888.00 2014-01-28 10:50:54.750 028 12622.10 180.40 54746.82 88888.00 2014-01-28 10:50:54.875 028 12622.10 180.40 54746.82 88888.00 2014-01-28 10:50:55.000 028 12622.15 180.43 54746.85 88888.00 2014-01-28 10:50:55.125 028 12622.15 180.40 54746.85 88888.00 2014-01-28 10:50:55.250 028 12622.08 180.35 54746.85 88888.00 2014-01-28 10:50:55.375 028 12622.08 180.38 54746.85 88888.00 2014-01-28 10:50:55.500 028 12622.08 180.38 54746.85 88888.00 2014-01-28 10:50:55.625 028 12622.08 180.38 54746.90 88888.00 2014-01-28 10:50:55.750 028 12622.08 180.40 54746.88 88888.00 2014-01-28 10:50:55.875 028 12622.12 180.43 54746.88 88888.00 2014-01-28 10:50:56.000 028 12622.08 180.43 54746.82 88888.00 2014-01-28 10:50:56.125 028 12622.12 180.43 54746.85 88888.00 2014-01-28 10:50:56.250 028 12622.12 180.40 54746.88 88888.00 2014-01-28 10:50:56.375 028 12622.08 180.43 54746.82 88888.00 2014-01-28 10:50:56.500 028 12622.12 180.40 54746.85 88888.00 2014-01-28 10:50:56.625 028 12622.12 180.40 54746.90 88888.00 2014-01-28 10:50:56.750 028 12622.08 180.40 54746.85 88888.00 2014-01-28 10:50:56.875 028 12622.08 180.38 54746.85 88888.00 2014-01-28 10:50:57.000 028 12622.12 180.43 54746.88 88888.00 2014-01-28 10:50:57.125 028 12622.05 180.40 54746.90 88888.00 2014-01-28 10:50:57.250 028 12622.02 180.38 54746.93 88888.00 2014-01-28 10:50:57.375 028 12622.05 180.40 54746.90 88888.00 2014-01-28 10:50:57.500 028 12622.02 180.38 54746.88 88888.00 2014-01-28 10:50:57.625 028 12622.05 180.38 54746.88 88888.00 2014-01-28 10:50:57.750 028 12622.05 180.40 54746.90 88888.00 2014-01-28 10:50:57.875 028 12622.12 180.40 54746.93 88888.00 2014-01-28 10:50:58.000 028 12622.10 180.43 54746.93 88888.00 2014-01-28 10:50:58.125 028 12622.10 180.40 54746.90 88888.00 2014-01-28 10:50:58.250 028 12622.05 180.40 54746.90 88888.00 2014-01-28 10:50:58.375 028 12622.02 180.38 54746.90 88888.00 2014-01-28 10:50:58.500 028 12622.02 180.43 54746.90 88888.00 2014-01-28 10:50:58.625 028 12622.08 180.43 54746.88 88888.00 2014-01-28 10:50:58.750 028 12622.10 180.45 54746.88 88888.00 2014-01-28 10:50:58.875 028 12622.08 180.45 54746.90 88888.00 2014-01-28 10:50:59.000 028 12622.08 180.45 54746.90 88888.00 2014-01-28 10:50:59.125 028 12622.10 180.40 54746.90 88888.00 2014-01-28 10:50:59.250 028 12622.17 180.38 54746.93 88888.00 2014-01-28 10:50:59.375 028 12622.15 180.43 54746.90 88888.00 2014-01-28 10:50:59.500 028 12622.10 180.43 54746.93 88888.00 2014-01-28 10:50:59.625 028 12622.08 180.43 54746.95 88888.00 2014-01-28 10:50:59.750 028 12622.10 180.43 54746.93 88888.00 2014-01-28 10:50:59.875 028 12622.08 180.45 54746.85 88888.00 2014-01-28 10:51:00.000 028 12622.02 180.40 54746.82 88888.00 2014-01-28 10:51:00.125 028 12622.08 180.38 54746.85 88888.00 2014-01-28 10:51:00.250 028 12622.05 180.40 54746.88 88888.00 2014-01-28 10:51:00.375 028 12622.05 180.43 54746.88 88888.00 2014-01-28 10:51:00.500 028 12622.05 180.43 54746.88 88888.00 2014-01-28 10:51:00.625 028 12622.05 180.40 54746.88 88888.00 2014-01-28 10:51:00.750 028 12622.08 180.43 54746.90 88888.00 2014-01-28 10:51:00.875 028 12622.10 180.47 54746.90 88888.00 2014-01-28 10:51:01.000 028 12622.02 180.43 54746.88 88888.00 2014-01-28 10:51:01.125 028 12621.98 180.40 54746.90 88888.00 2014-01-28 10:51:01.250 028 12621.95 180.40 54746.88 88888.00 2014-01-28 10:51:01.375 028 12622.02 180.43 54746.88 88888.00 2014-01-28 10:51:01.500 028 12622.08 180.43 54746.90 88888.00 2014-01-28 10:51:01.625 028 12622.08 180.47 54746.90 88888.00 2014-01-28 10:51:01.750 028 12622.15 180.45 54746.90 88888.00 2014-01-28 10:51:01.875 028 12622.05 180.45 54746.90 88888.00 2014-01-28 10:51:02.000 028 12622.00 180.45 54746.88 88888.00 2014-01-28 10:51:02.125 028 12621.98 180.43 54746.85 88888.00 2014-01-28 10:51:02.250 028 12621.95 180.43 54746.88 88888.00 2014-01-28 10:51:02.375 028 12622.02 180.45 54746.85 88888.00 2014-01-28 10:51:02.500 028 12622.10 180.43 54746.85 88888.00 2014-01-28 10:51:02.625 028 12622.05 180.40 54746.88 88888.00 2014-01-28 10:51:02.750 028 12622.02 180.43 54746.88 88888.00 2014-01-28 10:51:02.875 028 12622.02 180.43 54746.93 88888.00 2014-01-28 10:51:03.000 028 12621.98 180.47 54746.90 88888.00 2014-01-28 10:51:03.125 028 12621.95 180.47 54746.90 88888.00 2014-01-28 10:51:03.250 028 12622.00 180.47 54746.90 88888.00 2014-01-28 10:51:03.375 028 12622.05 180.45 54746.90 88888.00 2014-01-28 10:51:03.500 028 12622.05 180.45 54746.90 88888.00 2014-01-28 10:51:03.625 028 12622.05 180.43 54746.88 88888.00 2014-01-28 10:51:03.750 028 12622.02 180.45 54746.90 88888.00 2014-01-28 10:51:03.875 028 12622.05 180.47 54746.93 88888.00 2014-01-28 10:51:04.000 028 12622.05 180.45 54746.88 88888.00 2014-01-28 10:51:04.125 028 12622.08 180.43 54746.90 88888.00 2014-01-28 10:51:04.250 028 12622.12 180.43 54746.90 88888.00 2014-01-28 10:51:04.375 028 12622.20 180.47 54746.90 88888.00 2014-01-28 10:51:04.500 028 12622.23 180.47 54746.93 88888.00 2014-01-28 10:51:04.625 028 12622.20 180.45 54746.93 88888.00 2014-01-28 10:51:04.750 028 12622.10 180.47 54746.90 88888.00 2014-01-28 10:51:04.875 028 12622.00 180.45 54746.90 88888.00 2014-01-28 10:51:05.000 028 12621.98 180.47 54746.93 88888.00 2014-01-28 10:51:05.125 028 12622.02 180.47 54746.95 88888.00 2014-01-28 10:51:05.250 028 12622.02 180.45 54746.95 88888.00 2014-01-28 10:51:05.375 028 12622.05 180.45 54746.93 88888.00 2014-01-28 10:51:05.500 028 12622.08 180.43 54746.95 88888.00 2014-01-28 10:51:05.625 028 12622.08 180.43 54746.93 88888.00 2014-01-28 10:51:05.750 028 12622.08 180.45 54746.93 88888.00 2014-01-28 10:51:05.875 028 12622.08 180.47 54746.93 88888.00 2014-01-28 10:51:06.000 028 12622.05 180.47 54746.90 88888.00 2014-01-28 10:51:06.125 028 12622.08 180.43 54746.90 88888.00 2014-01-28 10:51:06.250 028 12622.08 180.43 54746.90 88888.00 2014-01-28 10:51:06.375 028 12622.10 180.40 54746.90 88888.00 2014-01-28 10:51:06.500 028 12622.15 180.43 54746.93 88888.00 2014-01-28 10:51:06.625 028 12622.15 180.47 54746.93 88888.00 2014-01-28 10:51:06.750 028 12622.08 180.43 54746.90 88888.00 2014-01-28 10:51:06.875 028 12622.08 180.40 54746.90 88888.00 2014-01-28 10:51:07.000 028 12622.12 180.40 54746.90 88888.00 2014-01-28 10:51:07.125 028 12622.20 180.40 54746.90 88888.00 2014-01-28 10:51:07.250 028 12622.08 180.38 54746.88 88888.00 2014-01-28 10:51:07.375 028 12622.02 180.43 54746.88 88888.00 2014-01-28 10:51:07.500 028 12622.02 180.45 54746.88 88888.00 2014-01-28 10:51:07.625 028 12622.10 180.43 54746.88 88888.00 2014-01-28 10:51:07.750 028 12622.15 180.45 54746.88 88888.00 2014-01-28 10:51:07.875 028 12622.10 180.47 54746.82 88888.00 2014-01-28 10:51:08.000 028 12622.08 180.47 54746.85 88888.00 2014-01-28 10:51:08.125 028 12622.05 180.43 54746.88 88888.00 2014-01-28 10:51:08.250 028 12622.00 180.38 54746.85 88888.00 2014-01-28 10:51:08.375 028 12622.00 180.38 54746.82 88888.00 2014-01-28 10:51:08.500 028 12622.00 180.43 54746.82 88888.00 2014-01-28 10:51:08.625 028 12622.02 180.45 54746.82 88888.00 2014-01-28 10:51:08.750 028 12622.08 180.45 54746.85 88888.00 2014-01-28 10:51:08.875 028 12622.05 180.47 54746.85 88888.00 2014-01-28 10:51:09.000 028 12622.02 180.47 54746.85 88888.00 2014-01-28 10:51:09.125 028 12622.02 180.47 54746.88 88888.00 2014-01-28 10:51:09.250 028 12622.08 180.47 54746.88 88888.00 2014-01-28 10:51:09.375 028 12622.15 180.50 54746.88 88888.00 2014-01-28 10:51:09.500 028 12622.08 180.50 54746.90 88888.00 2014-01-28 10:51:09.625 028 12622.05 180.47 54746.90 88888.00 2014-01-28 10:51:09.750 028 12622.02 180.47 54746.85 88888.00 2014-01-28 10:51:09.875 028 12622.08 180.47 54746.88 88888.00 2014-01-28 10:51:10.000 028 12622.05 180.45 54746.85 88888.00 2014-01-28 10:51:10.125 028 12622.08 180.45 54746.85 88888.00 2014-01-28 10:51:10.250 028 12622.05 180.47 54746.90 88888.00 2014-01-28 10:51:10.375 028 12622.05 180.47 54746.90 88888.00 2014-01-28 10:51:10.500 028 12621.98 180.47 54746.90 88888.00 2014-01-28 10:51:10.625 028 12621.98 180.45 54746.88 88888.00 2014-01-28 10:51:10.750 028 12622.05 180.45 54746.88 88888.00 2014-01-28 10:51:10.875 028 12622.05 180.47 54746.90 88888.00 2014-01-28 10:51:11.000 028 12622.00 180.47 54746.90 88888.00 2014-01-28 10:51:11.125 028 12622.02 180.47 54746.88 88888.00 2014-01-28 10:51:11.250 028 12621.98 180.50 54746.88 88888.00 2014-01-28 10:51:11.375 028 12622.02 180.50 54746.88 88888.00 2014-01-28 10:51:11.500 028 12622.05 180.50 54746.90 88888.00 2014-01-28 10:51:11.625 028 12622.08 180.50 54746.88 88888.00 2014-01-28 10:51:11.750 028 12622.05 180.50 54746.88 88888.00 2014-01-28 10:51:11.875 028 12622.05 180.50 54746.88 88888.00 2014-01-28 10:51:12.000 028 12622.02 180.47 54746.82 88888.00 2014-01-28 10:51:12.125 028 12622.00 180.47 54746.88 88888.00 2014-01-28 10:51:12.250 028 12622.08 180.50 54746.93 88888.00 2014-01-28 10:51:12.375 028 12622.10 180.55 54746.93 88888.00 2014-01-28 10:51:12.500 028 12622.02 180.55 54746.90 88888.00 2014-01-28 10:51:12.625 028 12621.90 180.50 54746.88 88888.00 2014-01-28 10:51:12.750 028 12621.95 180.47 54746.85 88888.00 2014-01-28 10:51:12.875 028 12621.98 180.50 54746.85 88888.00 2014-01-28 10:51:13.000 028 12622.00 180.50 54746.90 88888.00 2014-01-28 10:51:13.125 028 12621.95 180.57 54746.95 88888.00 2014-01-28 10:51:13.250 028 12621.95 180.53 54746.90 88888.00 2014-01-28 10:51:13.375 028 12622.05 180.50 54746.88 88888.00 2014-01-28 10:51:13.500 028 12622.05 180.53 54746.88 88888.00 2014-01-28 10:51:13.625 028 12622.00 180.55 54746.90 88888.00 2014-01-28 10:51:13.750 028 12621.98 180.53 54746.90 88888.00 2014-01-28 10:51:13.875 028 12621.95 180.50 54746.88 88888.00 2014-01-28 10:51:14.000 028 12621.98 180.55 54746.90 88888.00 2014-01-28 10:51:14.125 028 12621.98 180.53 54746.93 88888.00 2014-01-28 10:51:14.250 028 12621.98 180.45 54746.93 88888.00 2014-01-28 10:51:14.375 028 12621.92 180.47 54746.93 88888.00 2014-01-28 10:51:14.500 028 12621.98 180.47 54746.90 88888.00 2014-01-28 10:51:14.625 028 12621.98 180.45 54746.90 88888.00 2014-01-28 10:51:14.750 028 12621.98 180.53 54746.90 88888.00 2014-01-28 10:51:14.875 028 12621.98 180.50 54746.93 88888.00 2014-01-28 10:51:15.000 028 12622.00 180.50 54746.90 88888.00 2014-01-28 10:51:15.125 028 12622.00 180.50 54746.90 88888.00 2014-01-28 10:51:15.250 028 12622.05 180.53 54746.93 88888.00 2014-01-28 10:51:15.375 028 12622.10 180.53 54746.93 88888.00 2014-01-28 10:51:15.500 028 12622.08 180.55 54746.93 88888.00 2014-01-28 10:51:15.625 028 12622.08 180.55 54746.88 88888.00 2014-01-28 10:51:15.750 028 12622.02 180.53 54746.85 88888.00 2014-01-28 10:51:15.875 028 12622.05 180.53 54746.93 88888.00 2014-01-28 10:51:16.000 028 12622.05 180.53 54746.93 88888.00 2014-01-28 10:51:16.125 028 12622.05 180.55 54746.93 88888.00 2014-01-28 10:51:16.250 028 12622.02 180.50 54746.88 88888.00 2014-01-28 10:51:16.375 028 12622.02 180.53 54746.88 88888.00 2014-01-28 10:51:16.500 028 12622.02 180.55 54746.90 88888.00 2014-01-28 10:51:16.625 028 12622.08 180.57 54746.93 88888.00 2014-01-28 10:51:16.750 028 12622.08 180.55 54746.93 88888.00 2014-01-28 10:51:16.875 028 12622.00 180.55 54746.88 88888.00 2014-01-28 10:51:17.000 028 12621.98 180.55 54746.90 88888.00 2014-01-28 10:51:17.125 028 12621.95 180.53 54746.93 88888.00 2014-01-28 10:51:17.250 028 12621.90 180.55 54746.90 88888.00 2014-01-28 10:51:17.375 028 12621.98 180.57 54746.95 88888.00 2014-01-28 10:51:17.500 028 12622.02 180.57 54746.90 88888.00 2014-01-28 10:51:17.625 028 12622.05 180.55 54746.93 88888.00 2014-01-28 10:51:17.750 028 12622.08 180.53 54746.90 88888.00 2014-01-28 10:51:17.875 028 12622.05 180.53 54746.90 88888.00 2014-01-28 10:51:18.000 028 12622.00 180.55 54746.90 88888.00 2014-01-28 10:51:18.125 028 12622.00 180.53 54746.93 88888.00 2014-01-28 10:51:18.250 028 12622.02 180.53 54746.95 88888.00 2014-01-28 10:51:18.375 028 12622.05 180.55 54746.90 88888.00 2014-01-28 10:51:18.500 028 12622.08 180.53 54746.88 88888.00 2014-01-28 10:51:18.625 028 12622.05 180.55 54746.88 88888.00 2014-01-28 10:51:18.750 028 12621.98 180.53 54746.90 88888.00 2014-01-28 10:51:18.875 028 12621.98 180.55 54746.93 88888.00 2014-01-28 10:51:19.000 028 12621.95 180.55 54746.93 88888.00 2014-01-28 10:51:19.125 028 12622.02 180.50 54746.90 88888.00 2014-01-28 10:51:19.250 028 12622.02 180.50 54746.90 88888.00 2014-01-28 10:51:19.375 028 12622.02 180.50 54746.85 88888.00 2014-01-28 10:51:19.500 028 12621.98 180.53 54746.90 88888.00 2014-01-28 10:51:19.625 028 12621.98 180.53 54746.93 88888.00 2014-01-28 10:51:19.750 028 12621.98 180.55 54746.93 88888.00 2014-01-28 10:51:19.875 028 12621.95 180.55 54746.93 88888.00 2014-01-28 10:51:20.000 028 12621.90 180.53 54746.93 88888.00 2014-01-28 10:51:20.125 028 12621.98 180.57 54746.95 88888.00 2014-01-28 10:51:20.250 028 12622.00 180.55 54746.95 88888.00 2014-01-28 10:51:20.375 028 12622.08 180.55 54746.95 88888.00 2014-01-28 10:51:20.500 028 12622.00 180.55 54746.97 88888.00 2014-01-28 10:51:20.625 028 12621.98 180.57 54746.93 88888.00 2014-01-28 10:51:20.750 028 12621.92 180.55 54746.90 88888.00 2014-01-28 10:51:20.875 028 12621.98 180.50 54746.90 88888.00 2014-01-28 10:51:21.000 028 12621.98 180.50 54746.90 88888.00 2014-01-28 10:51:21.125 028 12621.95 180.53 54746.90 88888.00 2014-01-28 10:51:21.250 028 12621.88 180.50 54746.90 88888.00 2014-01-28 10:51:21.375 028 12621.88 180.53 54746.90 88888.00 2014-01-28 10:51:21.500 028 12621.95 180.53 54746.93 88888.00 2014-01-28 10:51:21.625 028 12622.00 180.53 54746.93 88888.00 2014-01-28 10:51:21.750 028 12622.02 180.50 54746.90 88888.00 2014-01-28 10:51:21.875 028 12621.95 180.47 54746.90 88888.00 2014-01-28 10:51:22.000 028 12621.85 180.45 54746.93 88888.00 2014-01-28 10:51:22.125 028 12621.95 180.50 54746.97 88888.00 2014-01-28 10:51:22.250 028 12622.00 180.50 54746.95 88888.00 2014-01-28 10:51:22.375 028 12621.90 180.50 54746.90 88888.00 2014-01-28 10:51:22.500 028 12621.92 180.53 54746.93 88888.00 2014-01-28 10:51:22.625 028 12621.92 180.57 54746.97 88888.00 2014-01-28 10:51:22.750 028 12621.88 180.53 54746.93 88888.00 2014-01-28 10:51:22.875 028 12621.85 180.53 54746.90 88888.00 2014-01-28 10:51:23.000 028 12621.88 180.55 54746.93 88888.00 2014-01-28 10:51:23.125 028 12621.90 180.53 54746.93 88888.00 2014-01-28 10:51:23.250 028 12621.90 180.55 54746.95 88888.00 2014-01-28 10:51:23.375 028 12621.90 180.55 54746.97 88888.00 2014-01-28 10:51:23.500 028 12621.90 180.55 54746.95 88888.00 2014-01-28 10:51:23.625 028 12621.90 180.53 54746.93 88888.00 2014-01-28 10:51:23.750 028 12621.90 180.55 54746.93 88888.00 2014-01-28 10:51:23.875 028 12621.85 180.57 54746.95 88888.00 2014-01-28 10:51:24.000 028 12621.85 180.55 54746.93 88888.00 2014-01-28 10:51:24.125 028 12621.80 180.50 54746.90 88888.00 2014-01-28 10:51:24.250 028 12621.88 180.50 54746.88 88888.00 2014-01-28 10:51:24.375 028 12621.90 180.50 54746.85 88888.00 2014-01-28 10:51:24.500 028 12621.95 180.53 54746.93 88888.00 2014-01-28 10:51:24.625 028 12621.88 180.55 54746.95 88888.00 2014-01-28 10:51:24.750 028 12621.75 180.55 54746.95 88888.00 2014-01-28 10:51:24.875 028 12621.77 180.53 54746.93 88888.00 2014-01-28 10:51:25.000 028 12621.83 180.55 54746.93 88888.00 2014-01-28 10:51:25.125 028 12621.92 180.55 54746.95 88888.00 2014-01-28 10:51:25.250 028 12621.90 180.53 54746.93 88888.00 2014-01-28 10:51:25.375 028 12621.85 180.55 54746.93 88888.00 2014-01-28 10:51:25.500 028 12621.85 180.55 54746.90 88888.00 2014-01-28 10:51:25.625 028 12621.92 180.57 54746.93 88888.00 2014-01-28 10:51:25.750 028 12621.95 180.57 54746.95 88888.00 2014-01-28 10:51:25.875 028 12621.90 180.55 54746.97 88888.00 2014-01-28 10:51:26.000 028 12621.92 180.53 54746.93 88888.00 2014-01-28 10:51:26.125 028 12621.90 180.55 54746.93 88888.00 2014-01-28 10:51:26.250 028 12621.85 180.50 54746.97 88888.00 2014-01-28 10:51:26.375 028 12621.88 180.53 54746.93 88888.00 2014-01-28 10:51:26.500 028 12621.90 180.53 54746.93 88888.00 2014-01-28 10:51:26.625 028 12621.88 180.55 54746.95 88888.00 2014-01-28 10:51:26.750 028 12621.83 180.50 54746.95 88888.00 2014-01-28 10:51:26.875 028 12621.85 180.50 54746.93 88888.00 2014-01-28 10:51:27.000 028 12621.88 180.55 54746.90 88888.00 2014-01-28 10:51:27.125 028 12621.88 180.57 54746.93 88888.00 2014-01-28 10:51:27.250 028 12621.88 180.55 54746.95 88888.00 2014-01-28 10:51:27.375 028 12621.85 180.55 54746.93 88888.00 2014-01-28 10:51:27.500 028 12621.83 180.55 54746.93 88888.00 2014-01-28 10:51:27.625 028 12621.83 180.55 54746.95 88888.00 2014-01-28 10:51:27.750 028 12621.83 180.57 54746.95 88888.00 2014-01-28 10:51:27.875 028 12621.75 180.57 54746.90 88888.00 2014-01-28 10:51:28.000 028 12621.77 180.55 54746.90 88888.00 2014-01-28 10:51:28.125 028 12621.85 180.55 54746.95 88888.00 2014-01-28 10:51:28.250 028 12621.92 180.55 54746.97 88888.00 2014-01-28 10:51:28.375 028 12621.90 180.60 54746.97 88888.00 2014-01-28 10:51:28.500 028 12621.85 180.60 54746.93 88888.00 2014-01-28 10:51:28.625 028 12621.88 180.57 54746.93 88888.00 2014-01-28 10:51:28.750 028 12621.85 180.60 54746.95 88888.00 2014-01-28 10:51:28.875 028 12621.83 180.62 54746.95 88888.00 2014-01-28 10:51:29.000 028 12621.80 180.60 54746.90 88888.00 2014-01-28 10:51:29.125 028 12621.77 180.55 54746.93 88888.00 2014-01-28 10:51:29.250 028 12621.73 180.53 54746.93 88888.00 2014-01-28 10:51:29.375 028 12621.70 180.57 54746.93 88888.00 2014-01-28 10:51:29.500 028 12621.70 180.57 54746.95 88888.00 2014-01-28 10:51:29.625 028 12621.75 180.60 54746.97 88888.00 2014-01-28 10:51:29.750 028 12621.80 180.60 54746.95 88888.00 2014-01-28 10:51:29.875 028 12621.85 180.57 54746.95 88888.00 2014-01-28 10:51:30.000 028 12621.83 180.57 54746.93 88888.00 2014-01-28 10:51:30.125 028 12621.80 180.57 54746.95 88888.00 2014-01-28 10:51:30.250 028 12621.75 180.57 54746.97 88888.00 2014-01-28 10:51:30.375 028 12621.77 180.60 54746.95 88888.00 2014-01-28 10:51:30.500 028 12621.77 180.57 54746.93 88888.00 2014-01-28 10:51:30.625 028 12621.80 180.50 54746.90 88888.00 2014-01-28 10:51:30.750 028 12621.73 180.55 54746.93 88888.00 2014-01-28 10:51:30.875 028 12621.75 180.60 54746.95 88888.00 2014-01-28 10:51:31.000 028 12621.80 180.62 54746.93 88888.00 2014-01-28 10:51:31.125 028 12621.80 180.60 54746.95 88888.00 2014-01-28 10:51:31.250 028 12621.75 180.57 54746.95 88888.00 2014-01-28 10:51:31.375 028 12621.70 180.57 54746.95 88888.00 2014-01-28 10:51:31.500 028 12621.70 180.57 54746.95 88888.00 2014-01-28 10:51:31.625 028 12621.73 180.57 54746.93 88888.00 2014-01-28 10:51:31.750 028 12621.70 180.57 54746.90 88888.00 2014-01-28 10:51:31.875 028 12621.67 180.60 54746.93 88888.00 2014-01-28 10:51:32.000 028 12621.73 180.57 54746.93 88888.00 2014-01-28 10:51:32.125 028 12621.77 180.57 54746.97 88888.00 2014-01-28 10:51:32.250 028 12621.73 180.53 54746.95 88888.00 2014-01-28 10:51:32.375 028 12621.73 180.55 54746.93 88888.00 2014-01-28 10:51:32.500 028 12621.70 180.53 54746.90 88888.00 2014-01-28 10:51:32.625 028 12621.67 180.55 54746.90 88888.00 2014-01-28 10:51:32.750 028 12621.67 180.57 54746.90 88888.00 2014-01-28 10:51:32.875 028 12621.67 180.60 54746.93 88888.00 2014-01-28 10:51:33.000 028 12621.70 180.60 54746.90 88888.00 2014-01-28 10:51:33.125 028 12621.70 180.62 54746.93 88888.00 2014-01-28 10:51:33.250 028 12621.70 180.55 54746.93 88888.00 2014-01-28 10:51:33.375 028 12621.75 180.57 54746.93 88888.00 2014-01-28 10:51:33.500 028 12621.75 180.53 54746.93 88888.00 2014-01-28 10:51:33.625 028 12621.70 180.55 54746.93 88888.00 2014-01-28 10:51:33.750 028 12621.67 180.55 54746.93 88888.00 2014-01-28 10:51:33.875 028 12621.65 180.55 54746.93 88888.00 2014-01-28 10:51:34.000 028 12621.62 180.55 54746.95 88888.00 2014-01-28 10:51:34.125 028 12621.58 180.55 54746.95 88888.00 2014-01-28 10:51:34.250 028 12621.58 180.55 54746.95 88888.00 2014-01-28 10:51:34.375 028 12621.58 180.53 54746.93 88888.00 2014-01-28 10:51:34.500 028 12621.55 180.53 54746.93 88888.00 2014-01-28 10:51:34.625 028 12621.60 180.55 54746.93 88888.00 2014-01-28 10:51:34.750 028 12621.65 180.55 54746.97 88888.00 2014-01-28 10:51:34.875 028 12621.67 180.57 54746.97 88888.00 2014-01-28 10:51:35.000 028 12621.62 180.55 54746.97 88888.00 2014-01-28 10:51:35.125 028 12621.60 180.55 54746.93 88888.00 2014-01-28 10:51:35.250 028 12621.58 180.53 54746.95 88888.00 2014-01-28 10:51:35.375 028 12621.60 180.53 54746.97 88888.00 2014-01-28 10:51:35.500 028 12621.58 180.57 54746.97 88888.00 2014-01-28 10:51:35.625 028 12621.58 180.55 54746.95 88888.00 2014-01-28 10:51:35.750 028 12621.55 180.55 54746.93 88888.00 2014-01-28 10:51:35.875 028 12621.60 180.53 54746.95 88888.00 2014-01-28 10:51:36.000 028 12621.65 180.53 54746.95 88888.00 2014-01-28 10:51:36.125 028 12621.73 180.55 54746.95 88888.00 2014-01-28 10:51:36.250 028 12621.70 180.53 54746.93 88888.00 2014-01-28 10:51:36.375 028 12621.67 180.55 54746.93 88888.00 2014-01-28 10:51:36.500 028 12621.70 180.57 54746.95 88888.00 2014-01-28 10:51:36.625 028 12621.73 180.57 54746.95 88888.00 2014-01-28 10:51:36.750 028 12621.73 180.57 54746.95 88888.00 2014-01-28 10:51:36.875 028 12621.67 180.57 54746.95 88888.00 2014-01-28 10:51:37.000 028 12621.65 180.55 54746.93 88888.00 2014-01-28 10:51:37.125 028 12621.65 180.57 54746.95 88888.00 2014-01-28 10:51:37.250 028 12621.60 180.55 54746.97 88888.00 2014-01-28 10:51:37.375 028 12621.60 180.57 54746.95 88888.00 2014-01-28 10:51:37.500 028 12621.62 180.60 54746.95 88888.00 2014-01-28 10:51:37.625 028 12621.67 180.60 54746.97 88888.00 2014-01-28 10:51:37.750 028 12621.62 180.57 54746.97 88888.00 2014-01-28 10:51:37.875 028 12621.60 180.57 54746.95 88888.00 2014-01-28 10:51:38.000 028 12621.60 180.57 54746.93 88888.00 2014-01-28 10:51:38.125 028 12621.65 180.57 54746.95 88888.00 2014-01-28 10:51:38.250 028 12621.62 180.57 54746.95 88888.00 2014-01-28 10:51:38.375 028 12621.60 180.57 54746.93 88888.00 2014-01-28 10:51:38.500 028 12621.60 180.60 54746.93 88888.00 2014-01-28 10:51:38.625 028 12621.60 180.60 54746.95 88888.00 2014-01-28 10:51:38.750 028 12621.60 180.60 54746.97 88888.00 2014-01-28 10:51:38.875 028 12621.62 180.62 54746.97 88888.00 2014-01-28 10:51:39.000 028 12621.65 180.60 54746.97 88888.00 2014-01-28 10:51:39.125 028 12621.62 180.62 54746.97 88888.00 2014-01-28 10:51:39.250 028 12621.60 180.55 54746.97 88888.00 2014-01-28 10:51:39.375 028 12621.62 180.57 54746.97 88888.00 2014-01-28 10:51:39.500 028 12621.62 180.57 54746.95 88888.00 2014-01-28 10:51:39.625 028 12621.60 180.57 54746.95 88888.00 2014-01-28 10:51:39.750 028 12621.55 180.57 54746.95 88888.00 2014-01-28 10:51:39.875 028 12621.52 180.57 54746.97 88888.00 2014-01-28 10:51:40.000 028 12621.52 180.57 54746.95 88888.00 2014-01-28 10:51:40.125 028 12621.58 180.57 54746.95 88888.00 2014-01-28 10:51:40.250 028 12621.58 180.57 54746.95 88888.00 2014-01-28 10:51:40.375 028 12621.62 180.57 54746.95 88888.00 2014-01-28 10:51:40.500 028 12621.60 180.57 54746.93 88888.00 2014-01-28 10:51:40.625 028 12621.55 180.57 54746.97 88888.00 2014-01-28 10:51:40.750 028 12621.60 180.60 54746.95 88888.00 2014-01-28 10:51:40.875 028 12621.58 180.55 54746.93 88888.00 2014-01-28 10:51:41.000 028 12621.52 180.55 54746.95 88888.00 2014-01-28 10:51:41.125 028 12621.58 180.55 54746.95 88888.00 2014-01-28 10:51:41.250 028 12621.58 180.53 54746.95 88888.00 2014-01-28 10:51:41.375 028 12621.60 180.55 54746.95 88888.00 2014-01-28 10:51:41.500 028 12621.58 180.57 54746.95 88888.00 2014-01-28 10:51:41.625 028 12621.58 180.57 54746.95 88888.00 2014-01-28 10:51:41.750 028 12621.60 180.57 54746.95 88888.00 2014-01-28 10:51:41.875 028 12621.58 180.57 54746.95 88888.00 2014-01-28 10:51:42.000 028 12621.55 180.55 54746.95 88888.00 2014-01-28 10:51:42.125 028 12621.62 180.57 54746.93 88888.00 2014-01-28 10:51:42.250 028 12621.60 180.55 54746.95 88888.00 2014-01-28 10:51:42.375 028 12621.58 180.53 54746.93 88888.00 2014-01-28 10:51:42.500 028 12621.58 180.57 54746.95 88888.00 2014-01-28 10:51:42.625 028 12621.62 180.55 54746.95 88888.00 2014-01-28 10:51:42.750 028 12621.60 180.55 54746.95 88888.00 2014-01-28 10:51:42.875 028 12621.58 180.57 54746.97 88888.00 2014-01-28 10:51:43.000 028 12621.52 180.60 54747.00 88888.00 2014-01-28 10:51:43.125 028 12621.55 180.62 54747.03 88888.00 2014-01-28 10:51:43.250 028 12621.58 180.60 54746.97 88888.00 2014-01-28 10:51:43.375 028 12621.55 180.60 54746.95 88888.00 2014-01-28 10:51:43.500 028 12621.58 180.55 54746.90 88888.00 2014-01-28 10:51:43.625 028 12621.55 180.57 54746.95 88888.00 2014-01-28 10:51:43.750 028 12621.55 180.60 54747.00 88888.00 2014-01-28 10:51:43.875 028 12621.58 180.60 54746.97 88888.00 2014-01-28 10:51:44.000 028 12621.60 180.57 54746.97 88888.00 2014-01-28 10:51:44.125 028 12621.62 180.62 54746.97 88888.00 2014-01-28 10:51:44.250 028 12621.55 180.57 54746.97 88888.00 2014-01-28 10:51:44.375 028 12621.58 180.60 54746.97 88888.00 2014-01-28 10:51:44.500 028 12621.58 180.57 54746.95 88888.00 2014-01-28 10:51:44.625 028 12621.55 180.60 54746.95 88888.00 2014-01-28 10:51:44.750 028 12621.55 180.57 54746.93 88888.00 2014-01-28 10:51:44.875 028 12621.50 180.55 54746.95 88888.00 2014-01-28 10:51:45.000 028 12621.45 180.55 54746.95 88888.00 2014-01-28 10:51:45.125 028 12621.52 180.57 54746.97 88888.00 2014-01-28 10:51:45.250 028 12621.55 180.60 54746.95 88888.00 2014-01-28 10:51:45.375 028 12621.55 180.60 54746.95 88888.00 2014-01-28 10:51:45.500 028 12621.58 180.65 54746.95 88888.00 2014-01-28 10:51:45.625 028 12621.55 180.57 54746.95 88888.00 2014-01-28 10:51:45.750 028 12621.50 180.60 54746.95 88888.00 2014-01-28 10:51:45.875 028 12621.52 180.60 54746.95 88888.00 2014-01-28 10:51:46.000 028 12621.45 180.55 54746.95 88888.00 2014-01-28 10:51:46.125 028 12621.48 180.57 54746.95 88888.00 2014-01-28 10:51:46.250 028 12621.42 180.57 54746.95 88888.00 2014-01-28 10:51:46.375 028 12621.52 180.55 54746.95 88888.00 2014-01-28 10:51:46.500 028 12621.55 180.55 54746.95 88888.00 2014-01-28 10:51:46.625 028 12621.58 180.55 54746.93 88888.00 2014-01-28 10:51:46.750 028 12621.58 180.57 54746.95 88888.00 2014-01-28 10:51:46.875 028 12621.55 180.57 54746.95 88888.00 2014-01-28 10:51:47.000 028 12621.52 180.55 54746.90 88888.00 2014-01-28 10:51:47.125 028 12621.55 180.55 54746.93 88888.00 2014-01-28 10:51:47.250 028 12621.58 180.53 54746.90 88888.00 2014-01-28 10:51:47.375 028 12621.60 180.57 54746.93 88888.00 2014-01-28 10:51:47.500 028 12621.58 180.62 54746.95 88888.00 2014-01-28 10:51:47.625 028 12621.58 180.57 54746.90 88888.00 2014-01-28 10:51:47.750 028 12621.58 180.57 54746.90 88888.00 2014-01-28 10:51:47.875 028 12621.55 180.55 54746.93 88888.00 2014-01-28 10:51:48.000 028 12621.58 180.60 54746.95 88888.00 2014-01-28 10:51:48.125 028 12621.58 180.60 54746.97 88888.00 2014-01-28 10:51:48.250 028 12621.62 180.57 54746.95 88888.00 2014-01-28 10:51:48.375 028 12621.67 180.57 54746.97 88888.00 2014-01-28 10:51:48.500 028 12621.62 180.55 54746.97 88888.00 2014-01-28 10:51:48.625 028 12621.52 180.57 54746.97 88888.00 2014-01-28 10:51:48.750 028 12621.58 180.57 54746.97 88888.00 2014-01-28 10:51:48.875 028 12621.60 180.57 54746.97 88888.00 2014-01-28 10:51:49.000 028 12621.60 180.55 54746.97 88888.00 2014-01-28 10:51:49.125 028 12621.60 180.60 54746.97 88888.00 2014-01-28 10:51:49.250 028 12621.55 180.57 54746.97 88888.00 2014-01-28 10:51:49.375 028 12621.55 180.55 54746.95 88888.00 2014-01-28 10:51:49.500 028 12621.58 180.57 54746.95 88888.00 2014-01-28 10:51:49.625 028 12621.58 180.57 54746.95 88888.00 2014-01-28 10:51:49.750 028 12621.55 180.57 54746.95 88888.00 2014-01-28 10:51:49.875 028 12621.58 180.55 54746.97 88888.00 2014-01-28 10:51:50.000 028 12621.52 180.55 54746.97 88888.00 2014-01-28 10:51:50.125 028 12621.50 180.55 54746.97 88888.00 2014-01-28 10:51:50.250 028 12621.48 180.55 54746.95 88888.00 2014-01-28 10:51:50.375 028 12621.52 180.57 54746.97 88888.00 2014-01-28 10:51:50.500 028 12621.58 180.57 54746.97 88888.00 2014-01-28 10:51:50.625 028 12621.58 180.57 54746.97 88888.00 2014-01-28 10:51:50.750 028 12621.55 180.55 54746.95 88888.00 2014-01-28 10:51:50.875 028 12621.58 180.55 54746.97 88888.00 2014-01-28 10:51:51.000 028 12621.58 180.57 54746.95 88888.00 2014-01-28 10:51:51.125 028 12621.55 180.55 54746.95 88888.00 2014-01-28 10:51:51.250 028 12621.58 180.53 54746.97 88888.00 2014-01-28 10:51:51.375 028 12621.58 180.57 54746.97 88888.00 2014-01-28 10:51:51.500 028 12621.55 180.57 54746.97 88888.00 2014-01-28 10:51:51.625 028 12621.50 180.55 54746.93 88888.00 2014-01-28 10:51:51.750 028 12621.60 180.57 54746.95 88888.00 2014-01-28 10:51:51.875 028 12621.65 180.57 54746.97 88888.00 2014-01-28 10:51:52.000 028 12621.67 180.60 54746.95 88888.00 2014-01-28 10:51:52.125 028 12621.65 180.57 54746.93 88888.00 2014-01-28 10:51:52.250 028 12621.60 180.55 54746.95 88888.00 2014-01-28 10:51:52.375 028 12621.52 180.55 54746.95 88888.00 2014-01-28 10:51:52.500 028 12621.52 180.55 54746.95 88888.00 2014-01-28 10:51:52.625 028 12621.50 180.55 54746.93 88888.00 2014-01-28 10:51:52.750 028 12621.42 180.55 54746.95 88888.00 2014-01-28 10:51:52.875 028 12621.38 180.55 54746.97 88888.00 2014-01-28 10:51:53.000 028 12621.42 180.57 54746.95 88888.00 2014-01-28 10:51:53.125 028 12621.52 180.57 54746.95 88888.00 2014-01-28 10:51:53.250 028 12621.55 180.55 54746.97 88888.00 2014-01-28 10:51:53.375 028 12621.58 180.53 54746.93 88888.00 2014-01-28 10:51:53.500 028 12621.60 180.50 54746.93 88888.00 2014-01-28 10:51:53.625 028 12621.55 180.55 54746.93 88888.00 2014-01-28 10:51:53.750 028 12621.55 180.55 54746.95 88888.00 2014-01-28 10:51:53.875 028 12621.60 180.55 54746.93 88888.00 2014-01-28 10:51:54.000 028 12621.62 180.55 54746.95 88888.00 2014-01-28 10:51:54.125 028 12621.55 180.55 54746.95 88888.00 2014-01-28 10:51:54.250 028 12621.52 180.53 54746.95 88888.00 2014-01-28 10:51:54.375 028 12621.50 180.53 54746.93 88888.00 2014-01-28 10:51:54.500 028 12621.58 180.57 54746.97 88888.00 2014-01-28 10:51:54.625 028 12621.60 180.60 54746.97 88888.00 2014-01-28 10:51:54.750 028 12621.55 180.55 54746.95 88888.00 2014-01-28 10:51:54.875 028 12621.52 180.53 54746.97 88888.00 2014-01-28 10:51:55.000 028 12621.55 180.53 54746.95 88888.00 2014-01-28 10:51:55.125 028 12621.60 180.57 54746.97 88888.00 2014-01-28 10:51:55.250 028 12621.55 180.53 54746.95 88888.00 2014-01-28 10:51:55.375 028 12621.52 180.55 54746.97 88888.00 2014-01-28 10:51:55.500 028 12621.55 180.55 54747.00 88888.00 2014-01-28 10:51:55.625 028 12621.60 180.55 54746.95 88888.00 2014-01-28 10:51:55.750 028 12621.58 180.53 54746.93 88888.00 2014-01-28 10:51:55.875 028 12621.48 180.53 54746.90 88888.00 2014-01-28 10:51:56.000 028 12621.48 180.53 54746.93 88888.00 2014-01-28 10:51:56.125 028 12621.42 180.55 54746.95 88888.00 2014-01-28 10:51:56.250 028 12621.42 180.55 54746.97 88888.00 2014-01-28 10:51:56.375 028 12621.45 180.53 54746.97 88888.00 2014-01-28 10:51:56.500 028 12621.42 180.55 54746.95 88888.00 2014-01-28 10:51:56.625 028 12621.45 180.53 54746.97 88888.00 2014-01-28 10:51:56.750 028 12621.48 180.53 54746.97 88888.00 2014-01-28 10:51:56.875 028 12621.45 180.53 54746.95 88888.00 2014-01-28 10:51:57.000 028 12621.48 180.55 54746.93 88888.00 2014-01-28 10:51:57.125 028 12621.48 180.53 54746.93 88888.00 2014-01-28 10:51:57.250 028 12621.50 180.50 54746.95 88888.00 2014-01-28 10:51:57.375 028 12621.50 180.55 54746.97 88888.00 2014-01-28 10:51:57.500 028 12621.45 180.55 54746.95 88888.00 2014-01-28 10:51:57.625 028 12621.45 180.55 54746.93 88888.00 2014-01-28 10:51:57.750 028 12621.45 180.53 54746.93 88888.00 2014-01-28 10:51:57.875 028 12621.45 180.53 54746.95 88888.00 2014-01-28 10:51:58.000 028 12621.45 180.55 54746.97 88888.00 2014-01-28 10:51:58.125 028 12621.42 180.55 54746.93 88888.00 2014-01-28 10:51:58.250 028 12621.42 180.50 54746.93 88888.00 2014-01-28 10:51:58.375 028 12621.50 180.53 54746.95 88888.00 2014-01-28 10:51:58.500 028 12621.48 180.53 54746.93 88888.00 2014-01-28 10:51:58.625 028 12621.48 180.53 54746.95 88888.00 2014-01-28 10:51:58.750 028 12621.48 180.53 54746.95 88888.00 2014-01-28 10:51:58.875 028 12621.45 180.55 54746.95 88888.00 2014-01-28 10:51:59.000 028 12621.50 180.57 54746.95 88888.00 2014-01-28 10:51:59.125 028 12621.55 180.60 54746.95 88888.00 2014-01-28 10:51:59.250 028 12621.50 180.55 54746.93 88888.00 2014-01-28 10:51:59.375 028 12621.42 180.53 54746.95 88888.00 2014-01-28 10:51:59.500 028 12621.40 180.55 54746.93 88888.00 2014-01-28 10:51:59.625 028 12621.40 180.55 54746.95 88888.00 2014-01-28 10:51:59.750 028 12621.48 180.57 54746.97 88888.00 2014-01-28 10:51:59.875 028 12621.48 180.57 54746.95 88888.00 2014-01-28 10:52:00.000 028 12621.45 180.57 54746.97 88888.00 2014-01-28 10:52:00.125 028 12621.48 180.57 54746.97 88888.00 2014-01-28 10:52:00.250 028 12621.42 180.57 54746.97 88888.00 2014-01-28 10:52:00.375 028 12621.42 180.55 54747.00 88888.00 2014-01-28 10:52:00.500 028 12621.48 180.55 54747.00 88888.00 2014-01-28 10:52:00.625 028 12621.52 180.57 54746.97 88888.00 2014-01-28 10:52:00.750 028 12621.48 180.55 54746.97 88888.00 2014-01-28 10:52:00.875 028 12621.45 180.57 54746.95 88888.00 2014-01-28 10:52:01.000 028 12621.40 180.57 54746.95 88888.00 2014-01-28 10:52:01.125 028 12621.38 180.55 54746.95 88888.00 2014-01-28 10:52:01.250 028 12621.38 180.53 54746.95 88888.00 2014-01-28 10:52:01.375 028 12621.42 180.53 54746.93 88888.00 2014-01-28 10:52:01.500 028 12621.42 180.53 54746.95 88888.00 2014-01-28 10:52:01.625 028 12621.40 180.50 54746.97 88888.00 2014-01-28 10:52:01.750 028 12621.42 180.55 54747.00 88888.00 2014-01-28 10:52:01.875 028 12621.45 180.55 54746.97 88888.00 2014-01-28 10:52:02.000 028 12621.48 180.60 54747.00 88888.00 2014-01-28 10:52:02.125 028 12621.45 180.55 54747.00 88888.00 2014-01-28 10:52:02.250 028 12621.42 180.53 54747.00 88888.00 2014-01-28 10:52:02.375 028 12621.48 180.47 54746.95 88888.00 2014-01-28 10:52:02.500 028 12621.40 180.53 54747.00 88888.00 2014-01-28 10:52:02.625 028 12621.38 180.50 54747.03 88888.00 2014-01-28 10:52:02.750 028 12621.38 180.50 54747.00 88888.00 2014-01-28 10:52:02.875 028 12621.38 180.53 54747.03 88888.00 2014-01-28 10:52:03.000 028 12621.42 180.53 54747.00 88888.00 2014-01-28 10:52:03.125 028 12621.50 180.53 54746.97 88888.00 2014-01-28 10:52:03.250 028 12621.52 180.47 54746.97 88888.00 2014-01-28 10:52:03.375 028 12621.52 180.47 54746.97 88888.00 2014-01-28 10:52:03.500 028 12621.45 180.50 54746.97 88888.00 2014-01-28 10:52:03.625 028 12621.45 180.53 54746.95 88888.00 2014-01-28 10:52:03.750 028 12621.48 180.50 54746.97 88888.00 2014-01-28 10:52:03.875 028 12621.45 180.53 54746.97 88888.00 2014-01-28 10:52:04.000 028 12621.42 180.53 54747.00 88888.00 2014-01-28 10:52:04.125 028 12621.48 180.53 54747.00 88888.00 2014-01-28 10:52:04.250 028 12621.40 180.50 54746.97 88888.00 2014-01-28 10:52:04.375 028 12621.38 180.53 54746.97 88888.00 2014-01-28 10:52:04.500 028 12621.40 180.50 54746.95 88888.00 2014-01-28 10:52:04.625 028 12621.45 180.53 54747.00 88888.00 2014-01-28 10:52:04.750 028 12621.40 180.53 54747.00 88888.00 2014-01-28 10:52:04.875 028 12621.42 180.53 54747.00 88888.00 2014-01-28 10:52:05.000 028 12621.45 180.50 54747.00 88888.00 2014-01-28 10:52:05.125 028 12621.45 180.55 54746.97 88888.00 2014-01-28 10:52:05.250 028 12621.42 180.53 54747.00 88888.00 2014-01-28 10:52:05.375 028 12621.40 180.55 54746.97 88888.00 2014-01-28 10:52:05.500 028 12621.38 180.55 54746.97 88888.00 2014-01-28 10:52:05.625 028 12621.35 180.55 54746.95 88888.00 2014-01-28 10:52:05.750 028 12621.40 180.55 54746.95 88888.00 2014-01-28 10:52:05.875 028 12621.42 180.55 54746.95 88888.00 2014-01-28 10:52:06.000 028 12621.38 180.50 54746.95 88888.00 2014-01-28 10:52:06.125 028 12621.40 180.50 54746.95 88888.00 2014-01-28 10:52:06.250 028 12621.40 180.47 54746.97 88888.00 2014-01-28 10:52:06.375 028 12621.40 180.45 54746.93 88888.00 2014-01-28 10:52:06.500 028 12621.40 180.50 54746.93 88888.00 2014-01-28 10:52:06.625 028 12621.38 180.50 54746.97 88888.00 2014-01-28 10:52:06.750 028 12621.42 180.53 54746.97 88888.00 2014-01-28 10:52:06.875 028 12621.52 180.55 54746.97 88888.00 2014-01-28 10:52:07.000 028 12621.48 180.55 54746.95 88888.00 2014-01-28 10:52:07.125 028 12621.45 180.55 54746.93 88888.00 2014-01-28 10:52:07.250 028 12621.42 180.53 54746.97 88888.00 2014-01-28 10:52:07.375 028 12621.40 180.55 54746.97 88888.00 2014-01-28 10:52:07.500 028 12621.40 180.55 54747.00 88888.00 2014-01-28 10:52:07.625 028 12621.38 180.53 54747.00 88888.00 2014-01-28 10:52:07.750 028 12621.42 180.55 54747.00 88888.00 2014-01-28 10:52:07.875 028 12621.45 180.55 54746.97 88888.00 2014-01-28 10:52:08.000 028 12621.40 180.53 54746.93 88888.00 2014-01-28 10:52:08.125 028 12621.33 180.55 54746.97 88888.00 2014-01-28 10:52:08.250 028 12621.33 180.55 54746.97 88888.00 2014-01-28 10:52:08.375 028 12621.40 180.57 54746.97 88888.00 2014-01-28 10:52:08.500 028 12621.35 180.53 54746.97 88888.00 2014-01-28 10:52:08.625 028 12621.35 180.50 54746.95 88888.00 2014-01-28 10:52:08.750 028 12621.35 180.47 54746.95 88888.00 2014-01-28 10:52:08.875 028 12621.35 180.47 54746.95 88888.00 2014-01-28 10:52:09.000 028 12621.27 180.50 54746.95 88888.00 2014-01-28 10:52:09.125 028 12621.33 180.50 54746.95 88888.00 2014-01-28 10:52:09.250 028 12621.38 180.50 54746.97 88888.00 2014-01-28 10:52:09.375 028 12621.42 180.55 54746.97 88888.00 2014-01-28 10:52:09.500 028 12621.35 180.53 54746.97 88888.00 2014-01-28 10:52:09.625 028 12621.38 180.47 54746.95 88888.00 2014-01-28 10:52:09.750 028 12621.35 180.47 54746.95 88888.00 2014-01-28 10:52:09.875 028 12621.33 180.50 54746.95 88888.00 2014-01-28 10:52:10.000 028 12621.30 180.53 54746.97 88888.00 2014-01-28 10:52:10.125 028 12621.30 180.53 54746.97 88888.00 2014-01-28 10:52:10.250 028 12621.30 180.50 54746.97 88888.00 2014-01-28 10:52:10.375 028 12621.25 180.47 54746.93 88888.00 2014-01-28 10:52:10.500 028 12621.27 180.50 54746.93 88888.00 2014-01-28 10:52:10.625 028 12621.33 180.53 54746.95 88888.00 2014-01-28 10:52:10.750 028 12621.33 180.53 54746.93 88888.00 2014-01-28 10:52:10.875 028 12621.27 180.55 54746.95 88888.00 2014-01-28 10:52:11.000 028 12621.25 180.53 54747.00 88888.00 2014-01-28 10:52:11.125 028 12621.30 180.50 54746.97 88888.00 2014-01-28 10:52:11.250 028 12621.27 180.45 54746.93 88888.00 2014-01-28 10:52:11.375 028 12621.25 180.47 54746.95 88888.00 2014-01-28 10:52:11.500 028 12621.25 180.50 54746.95 88888.00 2014-01-28 10:52:11.625 028 12621.23 180.50 54746.95 88888.00 2014-01-28 10:52:11.750 028 12621.23 180.50 54746.95 88888.00 2014-01-28 10:52:11.875 028 12621.30 180.45 54746.97 88888.00 2014-01-28 10:52:12.000 028 12621.38 180.47 54746.95 88888.00 2014-01-28 10:52:12.125 028 12621.35 180.50 54746.97 88888.00 2014-01-28 10:52:12.250 028 12621.30 180.47 54746.95 88888.00 2014-01-28 10:52:12.375 028 12621.35 180.47 54746.93 88888.00 2014-01-28 10:52:12.500 028 12621.33 180.45 54746.97 88888.00 2014-01-28 10:52:12.625 028 12621.27 180.47 54746.97 88888.00 2014-01-28 10:52:12.750 028 12621.20 180.50 54746.97 88888.00 2014-01-28 10:52:12.875 028 12621.17 180.43 54746.95 88888.00 2014-01-28 10:52:13.000 028 12621.27 180.43 54746.93 88888.00 2014-01-28 10:52:13.125 028 12621.30 180.50 54746.97 88888.00 2014-01-28 10:52:13.250 028 12621.27 180.47 54746.95 88888.00 2014-01-28 10:52:13.375 028 12621.30 180.47 54746.95 88888.00 2014-01-28 10:52:13.500 028 12621.35 180.47 54746.97 88888.00 2014-01-28 10:52:13.625 028 12621.38 180.47 54747.00 88888.00 2014-01-28 10:52:13.750 028 12621.38 180.50 54746.97 88888.00 2014-01-28 10:52:13.875 028 12621.33 180.45 54746.97 88888.00 2014-01-28 10:52:14.000 028 12621.38 180.50 54746.97 88888.00 2014-01-28 10:52:14.125 028 12621.40 180.47 54746.97 88888.00 2014-01-28 10:52:14.250 028 12621.30 180.47 54746.97 88888.00 2014-01-28 10:52:14.375 028 12621.30 180.50 54747.00 88888.00 2014-01-28 10:52:14.500 028 12621.27 180.47 54747.03 88888.00 2014-01-28 10:52:14.625 028 12621.23 180.50 54747.03 88888.00 2014-01-28 10:52:14.750 028 12621.27 180.50 54747.05 88888.00 2014-01-28 10:52:14.875 028 12621.35 180.50 54747.03 88888.00 2014-01-28 10:52:15.000 028 12621.33 180.50 54747.00 88888.00 2014-01-28 10:52:15.125 028 12621.35 180.47 54747.00 88888.00 2014-01-28 10:52:15.250 028 12621.35 180.47 54747.00 88888.00 2014-01-28 10:52:15.375 028 12621.33 180.47 54747.00 88888.00 2014-01-28 10:52:15.500 028 12621.35 180.47 54747.00 88888.00 2014-01-28 10:52:15.625 028 12621.33 180.47 54746.97 88888.00 2014-01-28 10:52:15.750 028 12621.25 180.47 54747.00 88888.00 2014-01-28 10:52:15.875 028 12621.25 180.45 54746.97 88888.00 2014-01-28 10:52:16.000 028 12621.35 180.47 54746.97 88888.00 2014-01-28 10:52:16.125 028 12621.35 180.47 54747.00 88888.00 2014-01-28 10:52:16.250 028 12621.35 180.47 54747.03 88888.00 2014-01-28 10:52:16.375 028 12621.27 180.45 54747.00 88888.00 2014-01-28 10:52:16.500 028 12621.30 180.47 54747.00 88888.00 2014-01-28 10:52:16.625 028 12621.30 180.47 54747.03 88888.00 2014-01-28 10:52:16.750 028 12621.27 180.45 54747.03 88888.00 2014-01-28 10:52:16.875 028 12621.27 180.43 54747.03 88888.00 2014-01-28 10:52:17.000 028 12621.30 180.45 54747.03 88888.00 2014-01-28 10:52:17.125 028 12621.25 180.47 54747.03 88888.00 2014-01-28 10:52:17.250 028 12621.17 180.43 54747.03 88888.00 2014-01-28 10:52:17.375 028 12621.17 180.40 54747.00 88888.00 2014-01-28 10:52:17.500 028 12621.23 180.43 54747.00 88888.00 2014-01-28 10:52:17.625 028 12621.30 180.47 54747.05 88888.00 2014-01-28 10:52:17.750 028 12621.30 180.45 54747.00 88888.00 2014-01-28 10:52:17.875 028 12621.25 180.47 54747.03 88888.00 2014-01-28 10:52:18.000 028 12621.25 180.45 54747.03 88888.00 2014-01-28 10:52:18.125 028 12621.25 180.43 54747.03 88888.00 2014-01-28 10:52:18.250 028 12621.23 180.43 54747.00 88888.00 2014-01-28 10:52:18.375 028 12621.27 180.45 54747.05 88888.00 2014-01-28 10:52:18.500 028 12621.35 180.47 54747.00 88888.00 2014-01-28 10:52:18.625 028 12621.30 180.45 54747.00 88888.00 2014-01-28 10:52:18.750 028 12621.20 180.40 54746.95 88888.00 2014-01-28 10:52:18.875 028 12621.15 180.40 54746.95 88888.00 2014-01-28 10:52:19.000 028 12621.20 180.43 54746.95 88888.00 2014-01-28 10:52:19.125 028 12621.23 180.45 54747.03 88888.00 2014-01-28 10:52:19.250 028 12621.23 180.43 54747.00 88888.00 2014-01-28 10:52:19.375 028 12621.25 180.40 54746.97 88888.00 2014-01-28 10:52:19.500 028 12621.27 180.40 54747.00 88888.00 2014-01-28 10:52:19.625 028 12621.35 180.45 54747.03 88888.00 2014-01-28 10:52:19.750 028 12621.38 180.45 54747.00 88888.00 2014-01-28 10:52:19.875 028 12621.30 180.40 54747.00 88888.00 2014-01-28 10:52:20.000 028 12621.33 180.40 54746.95 88888.00 2014-01-28 10:52:20.125 028 12621.35 180.43 54746.97 88888.00 2014-01-28 10:52:20.250 028 12621.33 180.45 54747.03 88888.00 2014-01-28 10:52:20.375 028 12621.33 180.43 54747.00 88888.00 2014-01-28 10:52:20.500 028 12621.38 180.43 54747.03 88888.00 2014-01-28 10:52:20.625 028 12621.35 180.45 54747.03 88888.00 2014-01-28 10:52:20.750 028 12621.33 180.45 54747.03 88888.00 2014-01-28 10:52:20.875 028 12621.27 180.40 54746.97 88888.00 2014-01-28 10:52:21.000 028 12621.27 180.40 54747.03 88888.00 2014-01-28 10:52:21.125 028 12621.25 180.45 54747.03 88888.00 2014-01-28 10:52:21.250 028 12621.25 180.43 54747.05 88888.00 2014-01-28 10:52:21.375 028 12621.33 180.43 54747.03 88888.00 2014-01-28 10:52:21.500 028 12621.33 180.45 54747.03 88888.00 2014-01-28 10:52:21.625 028 12621.33 180.45 54747.03 88888.00 2014-01-28 10:52:21.750 028 12621.38 180.45 54747.05 88888.00 2014-01-28 10:52:21.875 028 12621.38 180.45 54747.05 88888.00 2014-01-28 10:52:22.000 028 12621.27 180.38 54747.00 88888.00 2014-01-28 10:52:22.125 028 12621.23 180.40 54747.00 88888.00 2014-01-28 10:52:22.250 028 12621.25 180.40 54747.03 88888.00 2014-01-28 10:52:22.375 028 12621.27 180.40 54747.03 88888.00 2014-01-28 10:52:22.500 028 12621.33 180.43 54747.03 88888.00 2014-01-28 10:52:22.625 028 12621.30 180.40 54746.97 88888.00 2014-01-28 10:52:22.750 028 12621.27 180.40 54746.95 88888.00 2014-01-28 10:52:22.875 028 12621.27 180.38 54746.97 88888.00 2014-01-28 10:52:23.000 028 12621.33 180.35 54747.00 88888.00 2014-01-28 10:52:23.125 028 12621.27 180.38 54747.05 88888.00 2014-01-28 10:52:23.250 028 12621.23 180.40 54747.03 88888.00 2014-01-28 10:52:23.375 028 12621.30 180.45 54747.05 88888.00 2014-01-28 10:52:23.500 028 12621.38 180.47 54747.05 88888.00 2014-01-28 10:52:23.625 028 12621.35 180.43 54747.05 88888.00 2014-01-28 10:52:23.750 028 12621.30 180.43 54747.05 88888.00 2014-01-28 10:52:23.875 028 12621.33 180.45 54747.03 88888.00 2014-01-28 10:52:24.000 028 12621.30 180.45 54747.05 88888.00 2014-01-28 10:52:24.125 028 12621.27 180.45 54747.05 88888.00 2014-01-28 10:52:24.250 028 12621.30 180.43 54747.05 88888.00 2014-01-28 10:52:24.375 028 12621.35 180.43 54747.05 88888.00 2014-01-28 10:52:24.500 028 12621.33 180.45 54747.07 88888.00 2014-01-28 10:52:24.625 028 12621.27 180.45 54747.05 88888.00 2014-01-28 10:52:24.750 028 12621.30 180.43 54747.05 88888.00 2014-01-28 10:52:24.875 028 12621.35 180.45 54747.05 88888.00 2014-01-28 10:52:25.000 028 12621.33 180.45 54747.03 88888.00 2014-01-28 10:52:25.125 028 12621.33 180.47 54747.05 88888.00 2014-01-28 10:52:25.250 028 12621.33 180.40 54747.05 88888.00 2014-01-28 10:52:25.375 028 12621.38 180.45 54747.07 88888.00 2014-01-28 10:52:25.500 028 12621.38 180.47 54747.07 88888.00 2014-01-28 10:52:25.625 028 12621.35 180.47 54747.05 88888.00 2014-01-28 10:52:25.750 028 12621.38 180.45 54747.03 88888.00 2014-01-28 10:52:25.875 028 12621.38 180.43 54747.00 88888.00 2014-01-28 10:52:26.000 028 12621.30 180.43 54747.00 88888.00 2014-01-28 10:52:26.125 028 12621.30 180.45 54747.03 88888.00 2014-01-28 10:52:26.250 028 12621.27 180.40 54747.00 88888.00 2014-01-28 10:52:26.375 028 12621.35 180.45 54747.03 88888.00 2014-01-28 10:52:26.500 028 12621.40 180.45 54746.97 88888.00 2014-01-28 10:52:26.625 028 12621.35 180.40 54747.00 88888.00 2014-01-28 10:52:26.750 028 12621.27 180.45 54746.97 88888.00 2014-01-28 10:52:26.875 028 12621.27 180.45 54747.00 88888.00 2014-01-28 10:52:27.000 028 12621.35 180.45 54747.05 88888.00 2014-01-28 10:52:27.125 028 12621.33 180.45 54747.05 88888.00 2014-01-28 10:52:27.250 028 12621.25 180.45 54747.05 88888.00 2014-01-28 10:52:27.375 028 12621.35 180.45 54747.07 88888.00 2014-01-28 10:52:27.500 028 12621.35 180.43 54747.03 88888.00 2014-01-28 10:52:27.625 028 12621.33 180.40 54747.03 88888.00 2014-01-28 10:52:27.750 028 12621.33 180.43 54747.05 88888.00 2014-01-28 10:52:27.875 028 12621.40 180.45 54747.03 88888.00 2014-01-28 10:52:28.000 028 12621.42 180.45 54747.05 88888.00 2014-01-28 10:52:28.125 028 12621.38 180.47 54747.07 88888.00 2014-01-28 10:52:28.250 028 12621.30 180.45 54747.03 88888.00 2014-01-28 10:52:28.375 028 12621.33 180.50 54747.03 88888.00 2014-01-28 10:52:28.500 028 12621.38 180.47 54747.05 88888.00 2014-01-28 10:52:28.625 028 12621.38 180.45 54747.07 88888.00 2014-01-28 10:52:28.750 028 12621.38 180.43 54747.05 88888.00 2014-01-28 10:52:28.875 028 12621.35 180.45 54747.05 88888.00 2014-01-28 10:52:29.000 028 12621.33 180.45 54747.03 88888.00 2014-01-28 10:52:29.125 028 12621.27 180.45 54747.05 88888.00 2014-01-28 10:52:29.250 028 12621.20 180.43 54747.05 88888.00 2014-01-28 10:52:29.375 028 12621.25 180.40 54747.05 88888.00 2014-01-28 10:52:29.500 028 12621.20 180.38 54747.05 88888.00 2014-01-28 10:52:29.625 028 12621.17 180.43 54747.05 88888.00 2014-01-28 10:52:29.750 028 12621.23 180.43 54747.05 88888.00 2014-01-28 10:52:29.875 028 12621.30 180.45 54747.05 88888.00 2014-01-28 10:52:30.000 028 12621.33 180.43 54747.00 88888.00 2014-01-28 10:52:30.125 028 12621.33 180.43 54747.00 88888.00 2014-01-28 10:52:30.250 028 12621.33 180.40 54747.00 88888.00 2014-01-28 10:52:30.375 028 12621.27 180.45 54747.05 88888.00 2014-01-28 10:52:30.500 028 12621.30 180.43 54747.07 88888.00 2014-01-28 10:52:30.625 028 12621.33 180.43 54747.07 88888.00 2014-01-28 10:52:30.750 028 12621.33 180.43 54747.07 88888.00 2014-01-28 10:52:30.875 028 12621.35 180.43 54747.07 88888.00 2014-01-28 10:52:31.000 028 12621.40 180.43 54747.07 88888.00 2014-01-28 10:52:31.125 028 12621.40 180.45 54747.05 88888.00 2014-01-28 10:52:31.250 028 12621.30 180.43 54747.05 88888.00 2014-01-28 10:52:31.375 028 12621.30 180.45 54747.05 88888.00 2014-01-28 10:52:31.500 028 12621.33 180.40 54747.03 88888.00 2014-01-28 10:52:31.625 028 12621.38 180.43 54747.03 88888.00 2014-01-28 10:52:31.750 028 12621.35 180.45 54747.05 88888.00 2014-01-28 10:52:31.875 028 12621.35 180.45 54747.03 88888.00 2014-01-28 10:52:32.000 028 12621.38 180.43 54747.00 88888.00 2014-01-28 10:52:32.125 028 12621.35 180.47 54747.03 88888.00 2014-01-28 10:52:32.250 028 12621.27 180.45 54747.05 88888.00 2014-01-28 10:52:32.375 028 12621.23 180.45 54747.00 88888.00 2014-01-28 10:52:32.500 028 12621.25 180.43 54747.00 88888.00 2014-01-28 10:52:32.625 028 12621.30 180.43 54747.03 88888.00 2014-01-28 10:52:32.750 028 12621.30 180.40 54747.03 88888.00 2014-01-28 10:52:32.875 028 12621.30 180.45 54747.03 88888.00 2014-01-28 10:52:33.000 028 12621.30 180.45 54747.03 88888.00 2014-01-28 10:52:33.125 028 12621.27 180.40 54747.05 88888.00 2014-01-28 10:52:33.250 028 12621.25 180.43 54747.07 88888.00 2014-01-28 10:52:33.375 028 12621.30 180.43 54747.05 88888.00 2014-01-28 10:52:33.500 028 12621.30 180.45 54747.05 88888.00 2014-01-28 10:52:33.625 028 12621.35 180.43 54747.05 88888.00 2014-01-28 10:52:33.750 028 12621.35 180.43 54747.05 88888.00 2014-01-28 10:52:33.875 028 12621.40 180.40 54747.05 88888.00 2014-01-28 10:52:34.000 028 12621.45 180.40 54747.03 88888.00 2014-01-28 10:52:34.125 028 12621.40 180.40 54747.07 88888.00 2014-01-28 10:52:34.250 028 12621.35 180.38 54747.07 88888.00 2014-01-28 10:52:34.375 028 12621.38 180.38 54747.05 88888.00 2014-01-28 10:52:34.500 028 12621.33 180.38 54747.05 88888.00 2014-01-28 10:52:34.625 028 12621.38 180.43 54747.03 88888.00 2014-01-28 10:52:34.750 028 12621.38 180.45 54747.05 88888.00 2014-01-28 10:52:34.875 028 12621.35 180.45 54747.03 88888.00 2014-01-28 10:52:35.000 028 12621.33 180.43 54747.05 88888.00 2014-01-28 10:52:35.125 028 12621.33 180.43 54747.03 88888.00 2014-01-28 10:52:35.250 028 12621.30 180.40 54747.03 88888.00 2014-01-28 10:52:35.375 028 12621.38 180.43 54747.05 88888.00 2014-01-28 10:52:35.500 028 12621.38 180.40 54747.03 88888.00 2014-01-28 10:52:35.625 028 12621.38 180.38 54747.05 88888.00 2014-01-28 10:52:35.750 028 12621.38 180.35 54747.05 88888.00 2014-01-28 10:52:35.875 028 12621.38 180.35 54747.00 88888.00 2014-01-28 10:52:36.000 028 12621.40 180.40 54747.03 88888.00 2014-01-28 10:52:36.125 028 12621.45 180.43 54747.05 88888.00 2014-01-28 10:52:36.250 028 12621.40 180.40 54747.05 88888.00 2014-01-28 10:52:36.375 028 12621.42 180.40 54747.03 88888.00 2014-01-28 10:52:36.500 028 12621.42 180.40 54747.05 88888.00 2014-01-28 10:52:36.625 028 12621.45 180.45 54747.05 88888.00 2014-01-28 10:52:36.750 028 12621.40 180.45 54747.05 88888.00 2014-01-28 10:52:36.875 028 12621.35 180.43 54747.05 88888.00 2014-01-28 10:52:37.000 028 12621.38 180.40 54747.00 88888.00 2014-01-28 10:52:37.125 028 12621.38 180.43 54747.07 88888.00 2014-01-28 10:52:37.250 028 12621.35 180.38 54747.12 88888.00 2014-01-28 10:52:37.375 028 12621.38 180.45 54747.07 88888.00 2014-01-28 10:52:37.500 028 12621.35 180.45 54747.05 88888.00 2014-01-28 10:52:37.625 028 12621.33 180.43 54747.07 88888.00 2014-01-28 10:52:37.750 028 12621.35 180.43 54747.10 88888.00 2014-01-28 10:52:37.875 028 12621.30 180.40 54747.05 88888.00 2014-01-28 10:52:38.000 028 12621.33 180.35 54747.05 88888.00 2014-01-28 10:52:38.125 028 12621.35 180.40 54747.03 88888.00 2014-01-28 10:52:38.250 028 12621.35 180.43 54747.07 88888.00 2014-01-28 10:52:38.375 028 12621.40 180.43 54747.05 88888.00 2014-01-28 10:52:38.500 028 12621.40 180.40 54747.03 88888.00 2014-01-28 10:52:38.625 028 12621.42 180.40 54747.03 88888.00 2014-01-28 10:52:38.750 028 12621.38 180.40 54747.00 88888.00 2014-01-28 10:52:38.875 028 12621.30 180.43 54747.03 88888.00 2014-01-28 10:52:39.000 028 12621.35 180.45 54747.05 88888.00 2014-01-28 10:52:39.125 028 12621.33 180.40 54747.05 88888.00 2014-01-28 10:52:39.250 028 12621.30 180.38 54747.05 88888.00 2014-01-28 10:52:39.375 028 12621.33 180.40 54747.03 88888.00 2014-01-28 10:52:39.500 028 12621.38 180.40 54747.03 88888.00 2014-01-28 10:52:39.625 028 12621.40 180.45 54747.05 88888.00 2014-01-28 10:52:39.750 028 12621.40 180.45 54747.05 88888.00 2014-01-28 10:52:39.875 028 12621.33 180.45 54747.05 88888.00 2014-01-28 10:52:40.000 028 12621.25 180.45 54747.03 88888.00 2014-01-28 10:52:40.125 028 12621.23 180.45 54747.00 88888.00 2014-01-28 10:52:40.250 028 12621.30 180.43 54747.07 88888.00 2014-01-28 10:52:40.375 028 12621.33 180.43 54747.05 88888.00 2014-01-28 10:52:40.500 028 12621.33 180.40 54747.05 88888.00 2014-01-28 10:52:40.625 028 12621.27 180.43 54747.05 88888.00 2014-01-28 10:52:40.750 028 12621.25 180.40 54747.07 88888.00 2014-01-28 10:52:40.875 028 12621.33 180.45 54747.05 88888.00 2014-01-28 10:52:41.000 028 12621.38 180.45 54747.03 88888.00 2014-01-28 10:52:41.125 028 12621.40 180.45 54747.10 88888.00 2014-01-28 10:52:41.250 028 12621.38 180.43 54747.07 88888.00 2014-01-28 10:52:41.375 028 12621.35 180.40 54747.05 88888.00 2014-01-28 10:52:41.500 028 12621.33 180.43 54747.05 88888.00 2014-01-28 10:52:41.625 028 12621.33 180.45 54747.05 88888.00 2014-01-28 10:52:41.750 028 12621.30 180.45 54747.03 88888.00 2014-01-28 10:52:41.875 028 12621.30 180.43 54747.07 88888.00 2014-01-28 10:52:42.000 028 12621.33 180.40 54747.03 88888.00 2014-01-28 10:52:42.125 028 12621.33 180.43 54747.05 88888.00 2014-01-28 10:52:42.250 028 12621.33 180.45 54747.10 88888.00 2014-01-28 10:52:42.375 028 12621.33 180.45 54747.10 88888.00 2014-01-28 10:52:42.500 028 12621.33 180.45 54747.05 88888.00 2014-01-28 10:52:42.625 028 12621.33 180.47 54747.05 88888.00 2014-01-28 10:52:42.750 028 12621.33 180.47 54747.07 88888.00 2014-01-28 10:52:42.875 028 12621.33 180.47 54747.10 88888.00 2014-01-28 10:52:43.000 028 12621.27 180.45 54747.05 88888.00 2014-01-28 10:52:43.125 028 12621.25 180.47 54747.03 88888.00 2014-01-28 10:52:43.250 028 12621.23 180.45 54747.03 88888.00 2014-01-28 10:52:43.375 028 12621.25 180.47 54747.05 88888.00 2014-01-28 10:52:43.500 028 12621.25 180.50 54747.05 88888.00 2014-01-28 10:52:43.625 028 12621.27 180.50 54747.07 88888.00 2014-01-28 10:52:43.750 028 12621.27 180.47 54747.05 88888.00 2014-01-28 10:52:43.875 028 12621.30 180.47 54747.03 88888.00 2014-01-28 10:52:44.000 028 12621.35 180.43 54747.00 88888.00 2014-01-28 10:52:44.125 028 12621.42 180.45 54747.05 88888.00 2014-01-28 10:52:44.250 028 12621.35 180.45 54747.03 88888.00 2014-01-28 10:52:44.375 028 12621.25 180.45 54747.00 88888.00 2014-01-28 10:52:44.500 028 12621.27 180.43 54747.00 88888.00 2014-01-28 10:52:44.625 028 12621.25 180.47 54747.05 88888.00 2014-01-28 10:52:44.750 028 12621.23 180.47 54747.03 88888.00 2014-01-28 10:52:44.875 028 12621.23 180.50 54747.03 88888.00 2014-01-28 10:52:45.000 028 12621.25 180.47 54747.07 88888.00 2014-01-28 10:52:45.125 028 12621.25 180.47 54747.05 88888.00 2014-01-28 10:52:45.250 028 12621.25 180.47 54747.00 88888.00 2014-01-28 10:52:45.375 028 12621.23 180.47 54747.03 88888.00 2014-01-28 10:52:45.500 028 12621.27 180.50 54747.07 88888.00 2014-01-28 10:52:45.625 028 12621.27 180.47 54747.10 88888.00 2014-01-28 10:52:45.750 028 12621.23 180.43 54747.05 88888.00 2014-01-28 10:52:45.875 028 12621.23 180.40 54747.05 88888.00 2014-01-28 10:52:46.000 028 12621.23 180.45 54747.03 88888.00 2014-01-28 10:52:46.125 028 12621.23 180.50 54747.03 88888.00 2014-01-28 10:52:46.250 028 12621.20 180.45 54747.05 88888.00 2014-01-28 10:52:46.375 028 12621.23 180.47 54747.05 88888.00 2014-01-28 10:52:46.500 028 12621.23 180.45 54747.03 88888.00 2014-01-28 10:52:46.625 028 12621.25 180.47 54747.03 88888.00 2014-01-28 10:52:46.750 028 12621.25 180.45 54747.00 88888.00 2014-01-28 10:52:46.875 028 12621.27 180.45 54747.03 88888.00 2014-01-28 10:52:47.000 028 12621.30 180.45 54747.05 88888.00 2014-01-28 10:52:47.125 028 12621.30 180.47 54747.07 88888.00 2014-01-28 10:52:47.250 028 12621.27 180.47 54747.03 88888.00 2014-01-28 10:52:47.375 028 12621.27 180.50 54747.03 88888.00 2014-01-28 10:52:47.500 028 12621.27 180.45 54747.03 88888.00 2014-01-28 10:52:47.625 028 12621.33 180.45 54747.05 88888.00 2014-01-28 10:52:47.750 028 12621.33 180.50 54747.05 88888.00 2014-01-28 10:52:47.875 028 12621.38 180.50 54747.05 88888.00 2014-01-28 10:52:48.000 028 12621.33 180.47 54747.05 88888.00 2014-01-28 10:52:48.125 028 12621.27 180.45 54747.03 88888.00 2014-01-28 10:52:48.250 028 12621.25 180.43 54747.05 88888.00 2014-01-28 10:52:48.375 028 12621.30 180.43 54747.03 88888.00 2014-01-28 10:52:48.500 028 12621.33 180.47 54747.03 88888.00 2014-01-28 10:52:48.625 028 12621.30 180.47 54747.07 88888.00 2014-01-28 10:52:48.750 028 12621.27 180.50 54747.05 88888.00 2014-01-28 10:52:48.875 028 12621.25 180.47 54747.05 88888.00 2014-01-28 10:52:49.000 028 12621.30 180.45 54747.03 88888.00 2014-01-28 10:52:49.125 028 12621.38 180.47 54747.10 88888.00 2014-01-28 10:52:49.250 028 12621.35 180.50 54747.07 88888.00 2014-01-28 10:52:49.375 028 12621.38 180.47 54747.05 88888.00 2014-01-28 10:52:49.500 028 12621.33 180.47 54747.03 88888.00 2014-01-28 10:52:49.625 028 12621.30 180.47 54747.03 88888.00 2014-01-28 10:52:49.750 028 12621.33 180.50 54747.05 88888.00 2014-01-28 10:52:49.875 028 12621.35 180.53 54747.05 88888.00 2014-01-28 10:52:50.000 028 12621.35 180.53 54747.05 88888.00 2014-01-28 10:52:50.125 028 12621.27 180.50 54747.07 88888.00 2014-01-28 10:52:50.250 028 12621.27 180.50 54747.05 88888.00 2014-01-28 10:52:50.375 028 12621.33 180.55 54747.10 88888.00 2014-01-28 10:52:50.500 028 12621.33 180.53 54747.10 88888.00 2014-01-28 10:52:50.625 028 12621.33 180.47 54747.07 88888.00 2014-01-28 10:52:50.750 028 12621.38 180.50 54747.10 88888.00 2014-01-28 10:52:50.875 028 12621.35 180.50 54747.07 88888.00 2014-01-28 10:52:51.000 028 12621.27 180.47 54747.07 88888.00 2014-01-28 10:52:51.125 028 12621.27 180.53 54747.10 88888.00 2014-01-28 10:52:51.250 028 12621.33 180.47 54747.07 88888.00 2014-01-28 10:52:51.375 028 12621.33 180.47 54747.07 88888.00 2014-01-28 10:52:51.500 028 12621.30 180.53 54747.10 88888.00 2014-01-28 10:52:51.625 028 12621.33 180.53 54747.07 88888.00 2014-01-28 10:52:51.750 028 12621.27 180.53 54747.05 88888.00 2014-01-28 10:52:51.875 028 12621.35 180.47 54747.05 88888.00 2014-01-28 10:52:52.000 028 12621.33 180.47 54747.05 88888.00 2014-01-28 10:52:52.125 028 12621.30 180.53 54747.05 88888.00 2014-01-28 10:52:52.250 028 12621.27 180.53 54747.07 88888.00 2014-01-28 10:52:52.375 028 12621.30 180.53 54747.07 88888.00 2014-01-28 10:52:52.500 028 12621.33 180.53 54747.07 88888.00 2014-01-28 10:52:52.625 028 12621.33 180.53 54747.07 88888.00 2014-01-28 10:52:52.750 028 12621.33 180.53 54747.10 88888.00 2014-01-28 10:52:52.875 028 12621.27 180.53 54747.12 88888.00 2014-01-28 10:52:53.000 028 12621.25 180.57 54747.07 88888.00 2014-01-28 10:52:53.125 028 12621.25 180.55 54747.07 88888.00 2014-01-28 10:52:53.250 028 12621.20 180.50 54747.07 88888.00 2014-01-28 10:52:53.375 028 12621.17 180.50 54747.07 88888.00 2014-01-28 10:52:53.500 028 12621.17 180.53 54747.07 88888.00 2014-01-28 10:52:53.625 028 12621.25 180.53 54747.07 88888.00 2014-01-28 10:52:53.750 028 12621.27 180.53 54747.07 88888.00 2014-01-28 10:52:53.875 028 12621.25 180.50 54747.03 88888.00 2014-01-28 10:52:54.000 028 12621.20 180.50 54747.03 88888.00 2014-01-28 10:52:54.125 028 12621.27 180.53 54747.05 88888.00 2014-01-28 10:52:54.250 028 12621.30 180.50 54747.05 88888.00 2014-01-28 10:52:54.375 028 12621.33 180.50 54747.03 88888.00 2014-01-28 10:52:54.500 028 12621.27 180.55 54747.05 88888.00 2014-01-28 10:52:54.625 028 12621.27 180.55 54747.05 88888.00 2014-01-28 10:52:54.750 028 12621.23 180.53 54747.07 88888.00 2014-01-28 10:52:54.875 028 12621.20 180.55 54747.07 88888.00 2014-01-28 10:52:55.000 028 12621.17 180.53 54747.05 88888.00 2014-01-28 10:52:55.125 028 12621.15 180.50 54747.05 88888.00 2014-01-28 10:52:55.250 028 12621.10 180.45 54747.05 88888.00 2014-01-28 10:52:55.375 028 12621.17 180.53 54747.07 88888.00 2014-01-28 10:52:55.500 028 12621.20 180.53 54747.05 88888.00 2014-01-28 10:52:55.625 028 12621.20 180.55 54747.10 88888.00 2014-01-28 10:52:55.750 028 12621.17 180.55 54747.12 88888.00 2014-01-28 10:52:55.875 028 12621.12 180.57 54747.10 88888.00 2014-01-28 10:52:56.000 028 12621.12 180.55 54747.10 88888.00 2014-01-28 10:52:56.125 028 12621.15 180.57 54747.10 88888.00 2014-01-28 10:52:56.250 028 12621.23 180.53 54747.07 88888.00 2014-01-28 10:52:56.375 028 12621.30 180.57 54747.07 88888.00 2014-01-28 10:52:56.500 028 12621.25 180.57 54747.10 88888.00 2014-01-28 10:52:56.625 028 12621.25 180.55 54747.07 88888.00 2014-01-28 10:52:56.750 028 12621.20 180.55 54747.07 88888.00 2014-01-28 10:52:56.875 028 12621.15 180.53 54747.07 88888.00 2014-01-28 10:52:57.000 028 12621.17 180.53 54747.05 88888.00 2014-01-28 10:52:57.125 028 12621.23 180.53 54747.05 88888.00 2014-01-28 10:52:57.250 028 12621.20 180.50 54747.12 88888.00 2014-01-28 10:52:57.375 028 12621.17 180.53 54747.10 88888.00 2014-01-28 10:52:57.500 028 12621.25 180.55 54747.10 88888.00 2014-01-28 10:52:57.625 028 12621.27 180.55 54747.12 88888.00 2014-01-28 10:52:57.750 028 12621.25 180.55 54747.07 88888.00 2014-01-28 10:52:57.875 028 12621.17 180.55 54747.10 88888.00 2014-01-28 10:52:58.000 028 12621.12 180.53 54747.07 88888.00 2014-01-28 10:52:58.125 028 12621.08 180.53 54747.07 88888.00 2014-01-28 10:52:58.250 028 12621.08 180.55 54747.10 88888.00 2014-01-28 10:52:58.375 028 12621.23 180.62 54747.12 88888.00 2014-01-28 10:52:58.500 028 12621.25 180.60 54747.10 88888.00 2014-01-28 10:52:58.625 028 12621.25 180.57 54747.07 88888.00 2014-01-28 10:52:58.750 028 12621.23 180.55 54747.10 88888.00 2014-01-28 10:52:58.875 028 12621.23 180.57 54747.15 88888.00 2014-01-28 10:52:59.000 028 12621.20 180.53 54747.07 88888.00 2014-01-28 10:52:59.125 028 12621.20 180.57 54747.10 88888.00 2014-01-28 10:52:59.250 028 12621.23 180.57 54747.10 88888.00 2014-01-28 10:52:59.375 028 12621.25 180.57 54747.07 88888.00 2014-01-28 10:52:59.500 028 12621.25 180.57 54747.07 88888.00 2014-01-28 10:52:59.625 028 12621.25 180.57 54747.10 88888.00 2014-01-28 10:52:59.750 028 12621.25 180.53 54747.10 88888.00 2014-01-28 10:52:59.875 028 12621.23 180.55 54747.10 88888.00 2014-01-28 10:53:00.000 028 12621.20 180.55 54747.03 88888.00 2014-01-28 10:53:00.125 028 12621.23 180.55 54747.07 88888.00 2014-01-28 10:53:00.250 028 12621.23 180.55 54747.07 88888.00 2014-01-28 10:53:00.375 028 12621.23 180.53 54747.07 88888.00 2014-01-28 10:53:00.500 028 12621.23 180.57 54747.03 88888.00 2014-01-28 10:53:00.625 028 12621.23 180.57 54747.10 88888.00 2014-01-28 10:53:00.750 028 12621.25 180.57 54747.07 88888.00 2014-01-28 10:53:00.875 028 12621.23 180.55 54747.03 88888.00 2014-01-28 10:53:01.000 028 12621.20 180.57 54747.05 88888.00 2014-01-28 10:53:01.125 028 12621.23 180.55 54747.05 88888.00 2014-01-28 10:53:01.250 028 12621.23 180.55 54747.10 88888.00 2014-01-28 10:53:01.375 028 12621.27 180.57 54747.10 88888.00 2014-01-28 10:53:01.500 028 12621.23 180.57 54747.10 88888.00 2014-01-28 10:53:01.625 028 12621.25 180.57 54747.10 88888.00 2014-01-28 10:53:01.750 028 12621.27 180.57 54747.12 88888.00 2014-01-28 10:53:01.875 028 12621.23 180.55 54747.07 88888.00 2014-01-28 10:53:02.000 028 12621.23 180.57 54747.07 88888.00 2014-01-28 10:53:02.125 028 12621.20 180.57 54747.07 88888.00 2014-01-28 10:53:02.250 028 12621.23 180.60 54747.10 88888.00 2014-01-28 10:53:02.375 028 12621.30 180.62 54747.10 88888.00 2014-01-28 10:53:02.500 028 12621.27 180.57 54747.05 88888.00 2014-01-28 10:53:02.625 028 12621.15 180.60 54747.05 88888.00 2014-01-28 10:53:02.750 028 12621.12 180.60 54747.05 88888.00 2014-01-28 10:53:02.875 028 12621.15 180.57 54747.05 88888.00 2014-01-28 10:53:03.000 028 12621.17 180.60 54747.03 88888.00 2014-01-28 10:53:03.125 028 12621.23 180.65 54747.10 88888.00 2014-01-28 10:53:03.250 028 12621.17 180.57 54747.10 88888.00 2014-01-28 10:53:03.375 028 12621.17 180.57 54747.10 88888.00 2014-01-28 10:53:03.500 028 12621.20 180.60 54747.12 88888.00 2014-01-28 10:53:03.625 028 12621.23 180.57 54747.10 88888.00 2014-01-28 10:53:03.750 028 12621.25 180.57 54747.12 88888.00 2014-01-28 10:53:03.875 028 12621.30 180.57 54747.15 88888.00 2014-01-28 10:53:04.000 028 12621.33 180.55 54747.07 88888.00 2014-01-28 10:53:04.125 028 12621.33 180.62 54747.07 88888.00 2014-01-28 10:53:04.250 028 12621.25 180.60 54747.10 88888.00 2014-01-28 10:53:04.375 028 12621.23 180.60 54747.12 88888.00 2014-01-28 10:53:04.500 028 12621.27 180.62 54747.10 88888.00 2014-01-28 10:53:04.625 028 12621.27 180.60 54747.12 88888.00 2014-01-28 10:53:04.750 028 12621.27 180.60 54747.10 88888.00 2014-01-28 10:53:04.875 028 12621.23 180.57 54747.07 88888.00 2014-01-28 10:53:05.000 028 12621.25 180.53 54747.05 88888.00 2014-01-28 10:53:05.125 028 12621.23 180.55 54747.05 88888.00 2014-01-28 10:53:05.250 028 12621.20 180.55 54747.07 88888.00 2014-01-28 10:53:05.375 028 12621.23 180.57 54747.07 88888.00 2014-01-28 10:53:05.500 028 12621.23 180.62 54747.10 88888.00 2014-01-28 10:53:05.625 028 12621.23 180.62 54747.07 88888.00 2014-01-28 10:53:05.750 028 12621.20 180.60 54747.05 88888.00 2014-01-28 10:53:05.875 028 12621.23 180.62 54747.05 88888.00 2014-01-28 10:53:06.000 028 12621.27 180.62 54747.05 88888.00 2014-01-28 10:53:06.125 028 12621.33 180.62 54747.10 88888.00 2014-01-28 10:53:06.250 028 12621.33 180.62 54747.10 88888.00 2014-01-28 10:53:06.375 028 12621.27 180.62 54747.07 88888.00 2014-01-28 10:53:06.500 028 12621.20 180.68 54747.10 88888.00 2014-01-28 10:53:06.625 028 12621.23 180.68 54747.10 88888.00 2014-01-28 10:53:06.750 028 12621.27 180.68 54747.12 88888.00 2014-01-28 10:53:06.875 028 12621.27 180.65 54747.12 88888.00 2014-01-28 10:53:07.000 028 12621.25 180.68 54747.10 88888.00 2014-01-28 10:53:07.125 028 12621.25 180.65 54747.10 88888.00 2014-01-28 10:53:07.250 028 12621.17 180.65 54747.12 88888.00 2014-01-28 10:53:07.375 028 12621.12 180.65 54747.10 88888.00 2014-01-28 10:53:07.500 028 12621.12 180.60 54747.07 88888.00 2014-01-28 10:53:07.625 028 12621.20 180.62 54747.10 88888.00 2014-01-28 10:53:07.750 028 12621.23 180.65 54747.10 88888.00 2014-01-28 10:53:07.875 028 12621.23 180.62 54747.10 88888.00 2014-01-28 10:53:08.000 028 12621.23 180.65 54747.07 88888.00 2014-01-28 10:53:08.125 028 12621.20 180.62 54747.07 88888.00 2014-01-28 10:53:08.250 028 12621.15 180.60 54747.05 88888.00 2014-01-28 10:53:08.375 028 12621.20 180.57 54747.00 88888.00 2014-01-28 10:53:08.500 028 12621.23 180.62 54747.07 88888.00 2014-01-28 10:53:08.625 028 12621.25 180.60 54747.10 88888.00 2014-01-28 10:53:08.750 028 12621.23 180.62 54747.12 88888.00 2014-01-28 10:53:08.875 028 12621.23 180.60 54747.12 88888.00 2014-01-28 10:53:09.000 028 12621.27 180.60 54747.07 88888.00 2014-01-28 10:53:09.125 028 12621.30 180.60 54747.07 88888.00 2014-01-28 10:53:09.250 028 12621.25 180.60 54747.10 88888.00 2014-01-28 10:53:09.375 028 12621.30 180.68 54747.12 88888.00 2014-01-28 10:53:09.500 028 12621.30 180.68 54747.12 88888.00 2014-01-28 10:53:09.625 028 12621.30 180.65 54747.10 88888.00 2014-01-28 10:53:09.750 028 12621.23 180.62 54747.07 88888.00 2014-01-28 10:53:09.875 028 12621.17 180.60 54747.07 88888.00 2014-01-28 10:53:10.000 028 12621.20 180.62 54747.07 88888.00 2014-01-28 10:53:10.125 028 12621.20 180.62 54747.07 88888.00 2014-01-28 10:53:10.250 028 12621.25 180.62 54747.10 88888.00 2014-01-28 10:53:10.375 028 12621.17 180.68 54747.10 88888.00 2014-01-28 10:53:10.500 028 12621.17 180.70 54747.10 88888.00 2014-01-28 10:53:10.625 028 12621.23 180.68 54747.07 88888.00 2014-01-28 10:53:10.750 028 12621.27 180.70 54747.10 88888.00 2014-01-28 10:53:10.875 028 12621.27 180.70 54747.12 88888.00 2014-01-28 10:53:11.000 028 12621.33 180.70 54747.10 88888.00 2014-01-28 10:53:11.125 028 12621.38 180.72 54747.10 88888.00 2014-01-28 10:53:11.250 028 12621.38 180.68 54747.05 88888.00 2014-01-28 10:53:11.375 028 12621.33 180.70 54747.07 88888.00 2014-01-28 10:53:11.500 028 12621.25 180.68 54747.07 88888.00 2014-01-28 10:53:11.625 028 12621.30 180.68 54747.07 88888.00 2014-01-28 10:53:11.750 028 12621.35 180.72 54747.10 88888.00 2014-01-28 10:53:11.875 028 12621.38 180.70 54747.12 88888.00 2014-01-28 10:53:12.000 028 12621.30 180.70 54747.10 88888.00 2014-01-28 10:53:12.125 028 12621.27 180.65 54747.07 88888.00 2014-01-28 10:53:12.250 028 12621.30 180.65 54747.10 88888.00 2014-01-28 10:53:12.375 028 12621.30 180.70 54747.12 88888.00 2014-01-28 10:53:12.500 028 12621.33 180.70 54747.10 88888.00 2014-01-28 10:53:12.625 028 12621.30 180.68 54747.05 88888.00 2014-01-28 10:53:12.750 028 12621.30 180.65 54747.03 88888.00 2014-01-28 10:53:12.875 028 12621.33 180.70 54747.07 88888.00 2014-01-28 10:53:13.000 028 12621.30 180.68 54747.07 88888.00 2014-01-28 10:53:13.125 028 12621.33 180.68 54747.05 88888.00 2014-01-28 10:53:13.250 028 12621.33 180.65 54747.07 88888.00 2014-01-28 10:53:13.375 028 12621.38 180.68 54747.05 88888.00 2014-01-28 10:53:13.500 028 12621.42 180.65 54747.05 88888.00 2014-01-28 10:53:13.625 028 12621.38 180.68 54747.10 88888.00 2014-01-28 10:53:13.750 028 12621.42 180.70 54747.07 88888.00 2014-01-28 10:53:13.875 028 12621.42 180.72 54747.05 88888.00 2014-01-28 10:53:14.000 028 12621.38 180.70 54747.10 88888.00 2014-01-28 10:53:14.125 028 12621.35 180.70 54747.12 88888.00 2014-01-28 10:53:14.250 028 12621.35 180.72 54747.12 88888.00 2014-01-28 10:53:14.375 028 12621.38 180.72 54747.12 88888.00 2014-01-28 10:53:14.500 028 12621.33 180.68 54747.07 88888.00 2014-01-28 10:53:14.625 028 12621.33 180.65 54747.10 88888.00 2014-01-28 10:53:14.750 028 12621.35 180.62 54747.07 88888.00 2014-01-28 10:53:14.875 028 12621.35 180.65 54747.07 88888.00 2014-01-28 10:53:15.000 028 12621.40 180.65 54747.07 88888.00 2014-01-28 10:53:15.125 028 12621.40 180.68 54747.10 88888.00 2014-01-28 10:53:15.250 028 12621.38 180.65 54747.12 88888.00 2014-01-28 10:53:15.375 028 12621.40 180.65 54747.07 88888.00 2014-01-28 10:53:15.500 028 12621.42 180.68 54747.10 88888.00 2014-01-28 10:53:15.625 028 12621.42 180.68 54747.10 88888.00 2014-01-28 10:53:15.750 028 12621.48 180.68 54747.10 88888.00 2014-01-28 10:53:15.875 028 12621.42 180.70 54747.10 88888.00 2014-01-28 10:53:16.000 028 12621.35 180.72 54747.12 88888.00 2014-01-28 10:53:16.125 028 12621.33 180.70 54747.10 88888.00 2014-01-28 10:53:16.250 028 12621.30 180.62 54747.10 88888.00 2014-01-28 10:53:16.375 028 12621.33 180.65 54747.12 88888.00 2014-01-28 10:53:16.500 028 12621.40 180.68 54747.15 88888.00 2014-01-28 10:53:16.625 028 12621.42 180.72 54747.15 88888.00 2014-01-28 10:53:16.750 028 12621.42 180.70 54747.15 88888.00 2014-01-28 10:53:16.875 028 12621.50 180.65 54747.12 88888.00 2014-01-28 10:53:17.000 028 12621.48 180.65 54747.10 88888.00 2014-01-28 10:53:17.125 028 12621.48 180.70 54747.12 88888.00 2014-01-28 10:53:17.250 028 12621.40 180.70 54747.18 88888.00 2014-01-28 10:53:17.375 028 12621.38 180.70 54747.15 88888.00 2014-01-28 10:53:17.500 028 12621.38 180.68 54747.12 88888.00 2014-01-28 10:53:17.625 028 12621.42 180.72 54747.12 88888.00 2014-01-28 10:53:17.750 028 12621.42 180.70 54747.15 88888.00 2014-01-28 10:53:17.875 028 12621.45 180.72 54747.12 88888.00 2014-01-28 10:53:18.000 028 12621.48 180.72 54747.12 88888.00 2014-01-28 10:53:18.125 028 12621.42 180.75 54747.15 88888.00 2014-01-28 10:53:18.250 028 12621.40 180.70 54747.10 88888.00 2014-01-28 10:53:18.375 028 12621.38 180.70 54747.10 88888.00 2014-01-28 10:53:18.500 028 12621.38 180.75 54747.15 88888.00 2014-01-28 10:53:18.625 028 12621.45 180.75 54747.18 88888.00 2014-01-28 10:53:18.750 028 12621.45 180.75 54747.18 88888.00 2014-01-28 10:53:18.875 028 12621.42 180.75 54747.15 88888.00 2014-01-28 10:53:19.000 028 12621.38 180.75 54747.15 88888.00 2014-01-28 10:53:19.125 028 12621.38 180.72 54747.15 88888.00 2014-01-28 10:53:19.250 028 12621.33 180.72 54747.15 88888.00 2014-01-28 10:53:19.375 028 12621.35 180.75 54747.15 88888.00 2014-01-28 10:53:19.500 028 12621.33 180.75 54747.12 88888.00 2014-01-28 10:53:19.625 028 12621.33 180.75 54747.12 88888.00 2014-01-28 10:53:19.750 028 12621.38 180.75 54747.15 88888.00 2014-01-28 10:53:19.875 028 12621.35 180.78 54747.15 88888.00 2014-01-28 10:53:20.000 028 12621.33 180.72 54747.10 88888.00 2014-01-28 10:53:20.125 028 12621.33 180.72 54747.10 88888.00 2014-01-28 10:53:20.250 028 12621.30 180.72 54747.12 88888.00 2014-01-28 10:53:20.375 028 12621.35 180.72 54747.10 88888.00 2014-01-28 10:53:20.500 028 12621.38 180.70 54747.10 88888.00 2014-01-28 10:53:20.625 028 12621.35 180.72 54747.10 88888.00 2014-01-28 10:53:20.750 028 12621.38 180.72 54747.12 88888.00 2014-01-28 10:53:20.875 028 12621.40 180.75 54747.12 88888.00 2014-01-28 10:53:21.000 028 12621.42 180.75 54747.10 88888.00 2014-01-28 10:53:21.125 028 12621.35 180.75 54747.10 88888.00 2014-01-28 10:53:21.250 028 12621.30 180.75 54747.10 88888.00 2014-01-28 10:53:21.375 028 12621.35 180.78 54747.07 88888.00 2014-01-28 10:53:21.500 028 12621.38 180.78 54747.10 88888.00 2014-01-28 10:53:21.625 028 12621.40 180.72 54747.12 88888.00 2014-01-28 10:53:21.750 028 12621.30 180.85 54747.32 88888.00 2014-01-28 10:53:21.875 028 12621.35 180.85 54747.30 88888.00 2014-01-28 10:53:22.000 028 12621.30 180.82 54747.30 88888.00 2014-01-28 10:53:22.125 028 12621.27 180.85 54747.32 88888.00 2014-01-28 10:53:22.250 028 12621.30 180.85 54747.35 88888.00 2014-01-28 10:53:22.375 028 12621.30 180.88 54747.35 88888.00 2014-01-28 10:53:22.500 028 12621.30 180.88 54747.35 88888.00 2014-01-28 10:53:22.625 028 12621.27 180.88 54747.32 88888.00 2014-01-28 10:53:22.750 028 12621.40 180.78 54747.10 88888.00 2014-01-28 10:53:22.875 028 12621.40 180.75 54747.10 88888.00 2014-01-28 10:53:23.000 028 12621.45 180.72 54747.07 88888.00 2014-01-28 10:53:23.125 028 12621.50 180.75 54747.07 88888.00 2014-01-28 10:53:23.250 028 12621.45 180.75 54747.12 88888.00 2014-01-28 10:53:23.375 028 12621.38 180.75 54747.10 88888.00 2014-01-28 10:53:23.500 028 12621.38 180.75 54747.10 88888.00 2014-01-28 10:53:23.625 028 12621.42 180.75 54747.10 88888.00 2014-01-28 10:53:23.750 028 12621.40 180.75 54747.10 88888.00 2014-01-28 10:53:23.875 028 12621.38 180.72 54747.15 88888.00 2014-01-28 10:53:24.000 028 12621.40 180.75 54747.15 88888.00 2014-01-28 10:53:24.125 028 12621.40 180.75 54747.12 88888.00 2014-01-28 10:53:24.250 028 12621.33 180.70 54747.12 88888.00 2014-01-28 10:53:24.375 028 12621.33 180.78 54747.15 88888.00 2014-01-28 10:53:24.500 028 12621.35 180.80 54747.18 88888.00 2014-01-28 10:53:24.625 028 12621.38 180.80 54747.18 88888.00 2014-01-28 10:53:24.750 028 12621.42 180.78 54747.15 88888.00 2014-01-28 10:53:24.875 028 12621.40 180.78 54747.15 88888.00 2014-01-28 10:53:25.000 028 12621.40 180.78 54747.15 88888.00 2014-01-28 10:53:25.125 028 12621.40 180.78 54747.10 88888.00 2014-01-28 10:53:25.250 028 12621.40 180.78 54747.12 88888.00 2014-01-28 10:53:25.375 028 12621.42 180.80 54747.15 88888.00 2014-01-28 10:53:25.500 028 12621.40 180.80 54747.15 88888.00 2014-01-28 10:53:25.625 028 12621.38 180.80 54747.12 88888.00 2014-01-28 10:53:25.750 028 12621.35 180.78 54747.12 88888.00 2014-01-28 10:53:25.875 028 12621.42 180.80 54747.12 88888.00 2014-01-28 10:53:26.000 028 12621.48 180.80 54747.12 88888.00 2014-01-28 10:53:26.125 028 12621.42 180.78 54747.15 88888.00 2014-01-28 10:53:26.250 028 12621.33 180.80 54747.18 88888.00 2014-01-28 10:53:26.375 028 12621.25 180.80 54747.12 88888.00 2014-01-28 10:53:26.500 028 12621.27 180.80 54747.12 88888.00 2014-01-28 10:53:26.625 028 12621.33 180.80 54747.12 88888.00 2014-01-28 10:53:26.750 028 12621.35 180.82 54747.18 88888.00 2014-01-28 10:53:26.875 028 12621.40 180.78 54747.12 88888.00 2014-01-28 10:53:27.000 028 12621.45 180.78 54747.10 88888.00 2014-01-28 10:53:27.125 028 12621.45 180.80 54747.12 88888.00 2014-01-28 10:53:27.250 028 12621.40 180.80 54747.15 88888.00 2014-01-28 10:53:27.375 028 12621.42 180.82 54747.12 88888.00 2014-01-28 10:53:27.500 028 12621.45 180.82 54747.12 88888.00 2014-01-28 10:53:27.625 028 12621.42 180.80 54747.10 88888.00 2014-01-28 10:53:27.750 028 12621.40 180.82 54747.12 88888.00 2014-01-28 10:53:27.875 028 12621.45 180.80 54747.15 88888.00 2014-01-28 10:53:28.000 028 12621.45 180.80 54747.12 88888.00 2014-01-28 10:53:28.125 028 12621.48 180.85 54747.12 88888.00 2014-01-28 10:53:28.250 028 12621.45 180.80 54747.10 88888.00 2014-01-28 10:53:28.375 028 12621.42 180.80 54747.12 88888.00 2014-01-28 10:53:28.500 028 12621.38 180.80 54747.12 88888.00 2014-01-28 10:53:28.625 028 12621.38 180.80 54747.12 88888.00 2014-01-28 10:53:28.750 028 12621.38 180.85 54747.15 88888.00 2014-01-28 10:53:28.875 028 12621.38 180.82 54747.12 88888.00 2014-01-28 10:53:29.000 028 12621.30 180.82 54747.12 88888.00 2014-01-28 10:53:29.125 028 12621.38 180.82 54747.12 88888.00 2014-01-28 10:53:29.250 028 12621.38 180.80 54747.15 88888.00 2014-01-28 10:53:29.375 028 12621.38 180.82 54747.12 88888.00 2014-01-28 10:53:29.500 028 12621.40 180.82 54747.12 88888.00 2014-01-28 10:53:29.625 028 12621.42 180.82 54747.15 88888.00 2014-01-28 10:53:29.750 028 12621.40 180.82 54747.15 88888.00 2014-01-28 10:53:29.875 028 12621.30 180.80 54747.15 88888.00 2014-01-28 10:53:30.000 028 12621.27 180.80 54747.15 88888.00 2014-01-28 10:53:30.125 028 12621.30 180.80 54747.12 88888.00 2014-01-28 10:53:30.250 028 12621.35 180.80 54747.15 88888.00 2014-01-28 10:53:30.375 028 12621.38 180.85 54747.12 88888.00 2014-01-28 10:53:30.500 028 12621.35 180.85 54747.12 88888.00 2014-01-28 10:53:30.625 028 12621.38 180.88 54747.15 88888.00 2014-01-28 10:53:30.750 028 12621.40 180.85 54747.15 88888.00 2014-01-28 10:53:30.875 028 12621.40 180.82 54747.12 88888.00 2014-01-28 10:53:31.000 028 12621.48 180.85 54747.12 88888.00 2014-01-28 10:53:31.125 028 12621.45 180.88 54747.12 88888.00 2014-01-28 10:53:31.250 028 12621.40 180.82 54747.12 88888.00 2014-01-28 10:53:31.375 028 12621.42 180.82 54747.12 88888.00 2014-01-28 10:53:31.500 028 12621.42 180.85 54747.15 88888.00 2014-01-28 10:53:31.625 028 12621.42 180.88 54747.18 88888.00 2014-01-28 10:53:31.750 028 12621.45 180.88 54747.18 88888.00 2014-01-28 10:53:31.875 028 12621.45 180.90 54747.18 88888.00 2014-01-28 10:53:32.000 028 12621.38 180.88 54747.15 88888.00 2014-01-28 10:53:32.125 028 12621.38 180.85 54747.18 88888.00 2014-01-28 10:53:32.250 028 12621.42 180.85 54747.15 88888.00 2014-01-28 10:53:32.375 028 12621.42 180.85 54747.15 88888.00 2014-01-28 10:53:32.500 028 12621.42 180.85 54747.15 88888.00 2014-01-28 10:53:32.625 028 12621.45 180.85 54747.15 88888.00 2014-01-28 10:53:32.750 028 12621.42 180.88 54747.18 88888.00 2014-01-28 10:53:32.875 028 12621.38 180.82 54747.15 88888.00 2014-01-28 10:53:33.000 028 12621.35 180.80 54747.10 88888.00 2014-01-28 10:53:33.125 028 12621.40 180.85 54747.12 88888.00 2014-01-28 10:53:33.250 028 12621.40 180.85 54747.15 88888.00 2014-01-28 10:53:33.375 028 12621.48 180.88 54747.12 88888.00 2014-01-28 10:53:33.500 028 12621.50 180.90 54747.15 88888.00 2014-01-28 10:53:33.625 028 12621.48 180.85 54747.15 88888.00 2014-01-28 10:53:33.750 028 12621.42 180.88 54747.12 88888.00 2014-01-28 10:53:33.875 028 12621.42 180.90 54747.15 88888.00 2014-01-28 10:53:34.000 028 12621.42 180.90 54747.12 88888.00 2014-01-28 10:53:34.125 028 12621.42 180.88 54747.15 88888.00 2014-01-28 10:53:34.250 028 12621.40 180.88 54747.15 88888.00 2014-01-28 10:53:34.375 028 12621.35 180.88 54747.12 88888.00 2014-01-28 10:53:34.500 028 12621.27 180.88 54747.10 88888.00 2014-01-28 10:53:34.625 028 12621.27 180.90 54747.12 88888.00 2014-01-28 10:53:34.750 028 12621.33 180.90 54747.15 88888.00 2014-01-28 10:53:34.875 028 12621.30 180.88 54747.15 88888.00 2014-01-28 10:53:35.000 028 12621.35 180.85 54747.15 88888.00 2014-01-28 10:53:35.125 028 12621.42 180.82 54747.12 88888.00 2014-01-28 10:53:35.250 028 12621.40 180.85 54747.12 88888.00 2014-01-28 10:53:35.375 028 12621.42 180.90 54747.12 88888.00 2014-01-28 10:53:35.500 028 12621.50 180.95 54747.15 88888.00 2014-01-28 10:53:35.625 028 12621.55 180.93 54747.15 88888.00 2014-01-28 10:53:35.750 028 12621.52 180.90 54747.15 88888.00 2014-01-28 10:53:35.875 028 12621.50 180.90 54747.15 88888.00 2014-01-28 10:53:36.000 028 12621.50 180.90 54747.15 88888.00 2014-01-28 10:53:36.125 028 12621.48 180.90 54747.15 88888.00 2014-01-28 10:53:36.250 028 12621.42 180.88 54747.18 88888.00 2014-01-28 10:53:36.375 028 12621.45 180.93 54747.18 88888.00 2014-01-28 10:53:36.500 028 12621.52 180.95 54747.15 88888.00 2014-01-28 10:53:36.625 028 12621.48 180.93 54747.12 88888.00 2014-01-28 10:53:36.750 028 12621.40 180.88 54747.12 88888.00 2014-01-28 10:53:36.875 028 12621.45 180.90 54747.15 88888.00 2014-01-28 10:53:37.000 028 12621.52 180.93 54747.18 88888.00 2014-01-28 10:53:37.125 028 12621.48 180.93 54747.18 88888.00 2014-01-28 10:53:37.250 028 12621.38 180.90 54747.15 88888.00 2014-01-28 10:53:37.375 028 12621.45 180.93 54747.15 88888.00 2014-01-28 10:53:37.500 028 12621.45 180.95 54747.18 88888.00 2014-01-28 10:53:37.625 028 12621.40 180.93 54747.15 88888.00 2014-01-28 10:53:37.750 028 12621.45 180.93 54747.15 88888.00 2014-01-28 10:53:37.875 028 12621.48 180.90 54747.15 88888.00 2014-01-28 10:53:38.000 028 12621.48 180.90 54747.15 88888.00 2014-01-28 10:53:38.125 028 12621.45 180.90 54747.12 88888.00 2014-01-28 10:53:38.250 028 12621.42 180.93 54747.15 88888.00 2014-01-28 10:53:38.375 028 12621.48 180.93 54747.15 88888.00 2014-01-28 10:53:38.500 028 12621.50 180.93 54747.12 88888.00 2014-01-28 10:53:38.625 028 12621.45 180.90 54747.12 88888.00 2014-01-28 10:53:38.750 028 12621.45 180.90 54747.15 88888.00 2014-01-28 10:53:38.875 028 12621.45 180.93 54747.18 88888.00 2014-01-28 10:53:39.000 028 12621.45 180.95 54747.15 88888.00 2014-01-28 10:53:39.125 028 12621.40 180.93 54747.15 88888.00 2014-01-28 10:53:39.250 028 12621.38 180.90 54747.12 88888.00 2014-01-28 10:53:39.375 028 12621.42 180.90 54747.10 88888.00 2014-01-28 10:53:39.500 028 12621.50 180.93 54747.12 88888.00 2014-01-28 10:53:39.625 028 12621.48 180.95 54747.18 88888.00 2014-01-28 10:53:39.750 028 12621.48 180.93 54747.18 88888.00 2014-01-28 10:53:39.875 028 12621.42 180.90 54747.18 88888.00 2014-01-28 10:53:40.000 028 12621.42 180.93 54747.15 88888.00 2014-01-28 10:53:40.125 028 12621.40 180.93 54747.18 88888.00 2014-01-28 10:53:40.250 028 12621.42 180.93 54747.20 88888.00 2014-01-28 10:53:40.375 028 12621.50 180.97 54747.20 88888.00 2014-01-28 10:53:40.500 028 12621.48 180.97 54747.20 88888.00 2014-01-28 10:53:40.625 028 12621.45 180.95 54747.20 88888.00 2014-01-28 10:53:40.750 028 12621.45 180.95 54747.20 88888.00 2014-01-28 10:53:40.875 028 12621.38 180.95 54747.18 88888.00 2014-01-28 10:53:41.000 028 12621.35 180.95 54747.18 88888.00 2014-01-28 10:53:41.125 028 12621.40 180.95 54747.18 88888.00 2014-01-28 10:53:41.250 028 12621.45 180.90 54747.15 88888.00 2014-01-28 10:53:41.375 028 12621.52 180.90 54747.18 88888.00 2014-01-28 10:53:41.500 028 12621.55 180.95 54747.18 88888.00 2014-01-28 10:53:41.625 028 12621.50 180.95 54747.18 88888.00 2014-01-28 10:53:41.750 028 12621.48 180.95 54747.18 88888.00 2014-01-28 10:53:41.875 028 12621.52 180.97 54747.15 88888.00 2014-01-28 10:53:42.000 028 12621.55 180.97 54747.15 88888.00 2014-01-28 10:53:42.125 028 12621.55 180.95 54747.20 88888.00 2014-01-28 10:53:42.250 028 12621.42 180.90 54747.15 88888.00 2014-01-28 10:53:42.375 028 12621.42 180.93 54747.15 88888.00 2014-01-28 10:53:42.500 028 12621.48 180.95 54747.18 88888.00 2014-01-28 10:53:42.625 028 12621.52 181.03 54747.20 88888.00 2014-01-28 10:53:42.750 028 12621.55 181.00 54747.18 88888.00 2014-01-28 10:53:42.875 028 12621.42 180.93 54747.12 88888.00 2014-01-28 10:53:43.000 028 12621.35 180.93 54747.10 88888.00 2014-01-28 10:53:43.125 028 12621.48 180.97 54747.18 88888.00 2014-01-28 10:53:43.250 028 12621.50 180.97 54747.18 88888.00 2014-01-28 10:53:43.375 028 12621.50 180.97 54747.18 88888.00 2014-01-28 10:53:43.500 028 12621.48 180.97 54747.15 88888.00 2014-01-28 10:53:43.625 028 12621.45 180.95 54747.15 88888.00 2014-01-28 10:53:43.750 028 12621.50 180.97 54747.12 88888.00 2014-01-28 10:53:43.875 028 12621.52 181.00 54747.18 88888.00 2014-01-28 10:53:44.000 028 12621.55 180.97 54747.18 88888.00 2014-01-28 10:53:44.125 028 12621.60 180.97 54747.18 88888.00 2014-01-28 10:53:44.250 028 12621.52 180.95 54747.12 88888.00 2014-01-28 10:53:44.375 028 12621.50 180.97 54747.10 88888.00 2014-01-28 10:53:44.500 028 12621.45 180.97 54747.12 88888.00 2014-01-28 10:53:44.625 028 12621.45 180.97 54747.15 88888.00 2014-01-28 10:53:44.750 028 12621.42 181.00 54747.18 88888.00 2014-01-28 10:53:44.875 028 12621.40 180.95 54747.12 88888.00 2014-01-28 10:53:45.000 028 12621.42 180.95 54747.10 88888.00 2014-01-28 10:53:45.125 028 12621.50 180.93 54747.12 88888.00 2014-01-28 10:53:45.250 028 12621.50 180.93 54747.15 88888.00 2014-01-28 10:53:45.375 028 12621.50 180.95 54747.12 88888.00 2014-01-28 10:53:45.500 028 12621.48 180.95 54747.12 88888.00 2014-01-28 10:53:45.625 028 12621.42 180.97 54747.12 88888.00 2014-01-28 10:53:45.750 028 12621.38 180.95 54747.10 88888.00 2014-01-28 10:53:45.875 028 12621.42 181.00 54747.10 88888.00 2014-01-28 10:53:46.000 028 12621.42 181.00 54747.12 88888.00 2014-01-28 10:53:46.125 028 12621.42 180.97 54747.07 88888.00 2014-01-28 10:53:46.250 028 12621.42 180.97 54747.10 88888.00 2014-01-28 10:53:46.375 028 12621.48 180.97 54747.10 88888.00 2014-01-28 10:53:46.500 028 12621.40 180.97 54747.10 88888.00 2014-01-28 10:53:46.625 028 12621.48 181.00 54747.07 88888.00 2014-01-28 10:53:46.750 028 12621.50 181.03 54747.10 88888.00 2014-01-28 10:53:46.875 028 12621.50 181.00 54747.07 88888.00 2014-01-28 10:53:47.000 028 12621.42 181.03 54747.10 88888.00 2014-01-28 10:53:47.125 028 12621.42 181.03 54747.07 88888.00 2014-01-28 10:53:47.250 028 12621.40 181.00 54747.10 88888.00 2014-01-28 10:53:47.375 028 12621.45 181.00 54747.12 88888.00 2014-01-28 10:53:47.500 028 12621.52 181.03 54747.12 88888.00 2014-01-28 10:53:47.625 028 12621.52 181.03 54747.12 88888.00 2014-01-28 10:53:47.750 028 12621.42 181.03 54747.15 88888.00 2014-01-28 10:53:47.875 028 12621.40 181.03 54747.10 88888.00 2014-01-28 10:53:48.000 028 12621.42 181.03 54747.07 88888.00 2014-01-28 10:53:48.125 028 12621.50 180.97 54747.10 88888.00 2014-01-28 10:53:48.250 028 12621.52 181.00 54747.12 88888.00 2014-01-28 10:53:48.375 028 12621.52 181.03 54747.12 88888.00 2014-01-28 10:53:48.500 028 12621.42 180.97 54747.07 88888.00 2014-01-28 10:53:48.625 028 12621.42 180.97 54747.10 88888.00 2014-01-28 10:53:48.750 028 12621.50 181.00 54747.15 88888.00 2014-01-28 10:53:48.875 028 12621.52 181.00 54747.15 88888.00 2014-01-28 10:53:49.000 028 12621.52 180.97 54747.07 88888.00 2014-01-28 10:53:49.125 028 12621.50 180.97 54747.10 88888.00 2014-01-28 10:53:49.250 028 12621.55 181.00 54747.15 88888.00 2014-01-28 10:53:49.375 028 12621.55 181.03 54747.15 88888.00 2014-01-28 10:53:49.500 028 12621.45 180.97 54747.12 88888.00 2014-01-28 10:53:49.625 028 12621.45 180.97 54747.15 88888.00 2014-01-28 10:53:49.750 028 12621.48 181.00 54747.12 88888.00 2014-01-28 10:53:49.875 028 12621.45 181.00 54747.12 88888.00 2014-01-28 10:53:50.000 028 12621.48 181.00 54747.12 88888.00 2014-01-28 10:53:50.125 028 12621.50 180.97 54747.12 88888.00 2014-01-28 10:53:50.250 028 12621.45 181.00 54747.12 88888.00 2014-01-28 10:53:50.375 028 12621.42 181.00 54747.12 88888.00 2014-01-28 10:53:50.500 028 12621.48 181.00 54747.10 88888.00 2014-01-28 10:53:50.625 028 12621.55 181.00 54747.12 88888.00 2014-01-28 10:53:50.750 028 12621.52 181.03 54747.10 88888.00 2014-01-28 10:53:50.875 028 12621.50 181.00 54747.12 88888.00 2014-01-28 10:53:51.000 028 12621.45 181.00 54747.12 88888.00 2014-01-28 10:53:51.125 028 12621.45 180.97 54747.15 88888.00 2014-01-28 10:53:51.250 028 12621.40 180.97 54747.15 88888.00 2014-01-28 10:53:51.375 028 12621.48 181.03 54747.15 88888.00 2014-01-28 10:53:51.500 028 12621.42 181.03 54747.15 88888.00 2014-01-28 10:53:51.625 028 12621.48 181.07 54747.15 88888.00 2014-01-28 10:53:51.750 028 12621.45 181.07 54747.12 88888.00 2014-01-28 10:53:51.875 028 12621.45 181.05 54747.12 88888.00 2014-01-28 10:53:52.000 028 12621.50 181.05 54747.12 88888.00 2014-01-28 10:53:52.125 028 12621.52 181.03 54747.18 88888.00 2014-01-28 10:53:52.250 028 12621.50 181.00 54747.12 88888.00 2014-01-28 10:53:52.375 028 12621.52 181.00 54747.12 88888.00 2014-01-28 10:53:52.500 028 12621.55 181.00 54747.10 88888.00 2014-01-28 10:53:52.625 028 12621.58 181.00 54747.12 88888.00 2014-01-28 10:53:52.750 028 12621.58 181.03 54747.15 88888.00 2014-01-28 10:53:52.875 028 12621.55 181.03 54747.15 88888.00 2014-01-28 10:53:53.000 028 12621.50 181.05 54747.10 88888.00 2014-01-28 10:53:53.125 028 12621.48 181.05 54747.10 88888.00 2014-01-28 10:53:53.250 028 12621.50 181.05 54747.15 88888.00 2014-01-28 10:53:53.375 028 12621.58 181.05 54747.12 88888.00 2014-01-28 10:53:53.500 028 12621.58 181.03 54747.10 88888.00 2014-01-28 10:53:53.625 028 12621.52 181.03 54747.12 88888.00 2014-01-28 10:53:53.750 028 12621.50 181.03 54747.12 88888.00 2014-01-28 10:53:53.875 028 12621.55 181.03 54747.12 88888.00 2014-01-28 10:53:54.000 028 12621.52 181.03 54747.15 88888.00 2014-01-28 10:53:54.125 028 12621.52 181.05 54747.12 88888.00 2014-01-28 10:53:54.250 028 12621.45 181.00 54747.12 88888.00 2014-01-28 10:53:54.375 028 12621.45 180.97 54747.12 88888.00 2014-01-28 10:53:54.500 028 12621.45 181.00 54747.15 88888.00 2014-01-28 10:53:54.625 028 12621.42 181.03 54747.18 88888.00 2014-01-28 10:53:54.750 028 12621.45 181.03 54747.18 88888.00 2014-01-28 10:53:54.875 028 12621.50 181.03 54747.18 88888.00 2014-01-28 10:53:55.000 028 12621.52 181.03 54747.12 88888.00 2014-01-28 10:53:55.125 028 12621.45 181.03 54747.12 88888.00 2014-01-28 10:53:55.250 028 12621.45 181.00 54747.12 88888.00 2014-01-28 10:53:55.375 028 12621.55 181.00 54747.12 88888.00 2014-01-28 10:53:55.500 028 12621.55 181.00 54747.15 88888.00 2014-01-28 10:53:55.625 028 12621.50 181.00 54747.15 88888.00 2014-01-28 10:53:55.750 028 12621.52 181.00 54747.12 88888.00 2014-01-28 10:53:55.875 028 12621.52 181.00 54747.12 88888.00 2014-01-28 10:53:56.000 028 12621.50 181.03 54747.15 88888.00 2014-01-28 10:53:56.125 028 12621.50 181.05 54747.18 88888.00 2014-01-28 10:53:56.250 028 12621.50 181.05 54747.18 88888.00 2014-01-28 10:53:56.375 028 12621.50 181.07 54747.20 88888.00 2014-01-28 10:53:56.500 028 12621.42 181.07 54747.18 88888.00 2014-01-28 10:53:56.625 028 12621.50 181.07 54747.15 88888.00 2014-01-28 10:53:56.750 028 12621.52 181.07 54747.18 88888.00 2014-01-28 10:53:56.875 028 12621.50 181.07 54747.20 88888.00 2014-01-28 10:53:57.000 028 12621.42 181.07 54747.20 88888.00 2014-01-28 10:53:57.125 028 12621.42 181.07 54747.20 88888.00 2014-01-28 10:53:57.250 028 12621.42 181.05 54747.18 88888.00 2014-01-28 10:53:57.375 028 12621.45 181.03 54747.15 88888.00 2014-01-28 10:53:57.500 028 12621.48 181.03 54747.15 88888.00 2014-01-28 10:53:57.625 028 12621.55 181.05 54747.15 88888.00 2014-01-28 10:53:57.750 028 12621.55 181.05 54747.18 88888.00 2014-01-28 10:53:57.875 028 12621.50 181.05 54747.18 88888.00 2014-01-28 10:53:58.000 028 12621.52 181.05 54747.15 88888.00 2014-01-28 10:53:58.125 028 12621.50 181.05 54747.18 88888.00 2014-01-28 10:53:58.250 028 12621.45 181.03 54747.18 88888.00 2014-01-28 10:53:58.375 028 12621.45 181.05 54747.15 88888.00 2014-01-28 10:53:58.500 028 12621.50 181.03 54747.10 88888.00 2014-01-28 10:53:58.625 028 12621.50 181.05 54747.12 88888.00 2014-01-28 10:53:58.750 028 12621.48 181.07 54747.15 88888.00 2014-01-28 10:53:58.875 028 12621.45 181.05 54747.15 88888.00 2014-01-28 10:53:59.000 028 12621.50 181.03 54747.12 88888.00 2014-01-28 10:53:59.125 028 12621.52 181.05 54747.10 88888.00 2014-01-28 10:53:59.250 028 12621.52 180.97 54747.12 88888.00 2014-01-28 10:53:59.375 028 12621.58 181.03 54747.12 88888.00 2014-01-28 10:53:59.500 028 12621.52 181.03 54747.15 88888.00 2014-01-28 10:53:59.625 028 12621.55 181.03 54747.15 88888.00 2014-01-28 10:53:59.750 028 12621.52 181.05 54747.18 88888.00 2014-01-28 10:53:59.875 028 12621.48 181.05 54747.15 88888.00 2014-01-28 10:54:00.000 028 12621.40 181.05 54747.12 88888.00 2014-01-28 10:54:00.125 028 12621.45 181.07 54747.12 88888.00 2014-01-28 10:54:00.250 028 12621.48 181.07 54747.18 88888.00 2014-01-28 10:54:00.375 028 12621.50 181.05 54747.20 88888.00 2014-01-28 10:54:00.500 028 12621.52 181.07 54747.20 88888.00 2014-01-28 10:54:00.625 028 12621.52 181.07 54747.20 88888.00 2014-01-28 10:54:00.750 028 12621.55 181.07 54747.20 88888.00 2014-01-28 10:54:00.875 028 12621.60 181.05 54747.18 88888.00 2014-01-28 10:54:01.000 028 12621.58 181.05 54747.12 88888.00 2014-01-28 10:54:01.125 028 12621.60 181.05 54747.12 88888.00 2014-01-28 10:54:01.250 028 12621.58 181.03 54747.12 88888.00 2014-01-28 10:54:01.375 028 12621.65 181.03 54747.15 88888.00 2014-01-28 10:54:01.500 028 12621.70 181.07 54747.18 88888.00 2014-01-28 10:54:01.625 028 12621.67 181.07 54747.20 88888.00 2014-01-28 10:54:01.750 028 12621.65 181.07 54747.18 88888.00 2014-01-28 10:54:01.875 028 12621.58 181.07 54747.18 88888.00 2014-01-28 10:54:02.000 028 12621.55 181.07 54747.20 88888.00 2014-01-28 10:54:02.125 028 12621.55 181.07 54747.18 88888.00 2014-01-28 10:54:02.250 028 12621.58 181.03 54747.18 88888.00 2014-01-28 10:54:02.375 028 12621.62 181.07 54747.18 88888.00 2014-01-28 10:54:02.500 028 12621.60 181.05 54747.15 88888.00 2014-01-28 10:54:02.625 028 12621.60 181.07 54747.15 88888.00 2014-01-28 10:54:02.750 028 12621.65 181.07 54747.15 88888.00 2014-01-28 10:54:02.875 028 12621.60 181.07 54747.18 88888.00 2014-01-28 10:54:03.000 028 12621.50 181.07 54747.18 88888.00 2014-01-28 10:54:03.125 028 12621.55 181.05 54747.18 88888.00 2014-01-28 10:54:03.250 028 12621.55 181.03 54747.18 88888.00 2014-01-28 10:54:03.375 028 12621.60 181.05 54747.18 88888.00 2014-01-28 10:54:03.500 028 12621.60 181.07 54747.18 88888.00 2014-01-28 10:54:03.625 028 12621.55 181.07 54747.18 88888.00 2014-01-28 10:54:03.750 028 12621.52 181.07 54747.18 88888.00 2014-01-28 10:54:03.875 028 12621.52 181.05 54747.18 88888.00 2014-01-28 10:54:04.000 028 12621.58 181.05 54747.18 88888.00 2014-01-28 10:54:04.125 028 12621.60 181.07 54747.18 88888.00 2014-01-28 10:54:04.250 028 12621.62 181.07 54747.18 88888.00 2014-01-28 10:54:04.375 028 12621.60 181.10 54747.18 88888.00 2014-01-28 10:54:04.500 028 12621.52 181.07 54747.18 88888.00 2014-01-28 10:54:04.625 028 12621.50 181.10 54747.18 88888.00 2014-01-28 10:54:04.750 028 12621.50 181.12 54747.18 88888.00 2014-01-28 10:54:04.875 028 12621.55 181.10 54747.18 88888.00 2014-01-28 10:54:05.000 028 12621.62 181.10 54747.18 88888.00 2014-01-28 10:54:05.125 028 12621.65 181.07 54747.18 88888.00 2014-01-28 10:54:05.250 028 12621.58 181.07 54747.15 88888.00 2014-01-28 10:54:05.375 028 12621.60 181.07 54747.10 88888.00 2014-01-28 10:54:05.500 028 12621.65 181.07 54747.15 88888.00 2014-01-28 10:54:05.625 028 12621.60 181.05 54747.18 88888.00 2014-01-28 10:54:05.750 028 12621.60 181.07 54747.15 88888.00 2014-01-28 10:54:05.875 028 12621.62 181.10 54747.15 88888.00 2014-01-28 10:54:06.000 028 12621.58 181.10 54747.15 88888.00 2014-01-28 10:54:06.125 028 12621.58 181.10 54747.15 88888.00 2014-01-28 10:54:06.250 028 12621.55 181.07 54747.18 88888.00 2014-01-28 10:54:06.375 028 12621.55 181.10 54747.15 88888.00 2014-01-28 10:54:06.500 028 12621.58 181.12 54747.18 88888.00 2014-01-28 10:54:06.625 028 12621.55 181.10 54747.20 88888.00 2014-01-28 10:54:06.750 028 12621.52 181.05 54747.18 88888.00 2014-01-28 10:54:06.875 028 12621.55 181.05 54747.18 88888.00 2014-01-28 10:54:07.000 028 12621.58 181.07 54747.15 88888.00 2014-01-28 10:54:07.125 028 12621.60 181.05 54747.15 88888.00 2014-01-28 10:54:07.250 028 12621.55 181.05 54747.18 88888.00 2014-01-28 10:54:07.375 028 12621.58 181.07 54747.20 88888.00 2014-01-28 10:54:07.500 028 12621.62 181.07 54747.18 88888.00 2014-01-28 10:54:07.625 028 12621.62 181.12 54747.18 88888.00 2014-01-28 10:54:07.750 028 12621.65 181.15 54747.20 88888.00 2014-01-28 10:54:07.875 028 12621.65 181.12 54747.22 88888.00 2014-01-28 10:54:08.000 028 12621.60 181.12 54747.20 88888.00 2014-01-28 10:54:08.125 028 12621.58 181.12 54747.18 88888.00 2014-01-28 10:54:08.250 028 12621.60 181.07 54747.18 88888.00 2014-01-28 10:54:08.375 028 12621.62 181.10 54747.18 88888.00 2014-01-28 10:54:08.500 028 12621.65 181.10 54747.20 88888.00 2014-01-28 10:54:08.625 028 12621.67 181.12 54747.20 88888.00 2014-01-28 10:54:08.750 028 12621.67 181.12 54747.18 88888.00 2014-01-28 10:54:08.875 028 12621.60 181.07 54747.15 88888.00 2014-01-28 10:54:09.000 028 12621.60 181.05 54747.15 88888.00 2014-01-28 10:54:09.125 028 12621.62 181.07 54747.18 88888.00 2014-01-28 10:54:09.250 028 12621.62 181.07 54747.15 88888.00 2014-01-28 10:54:09.375 028 12621.60 181.07 54747.12 88888.00 2014-01-28 10:54:09.500 028 12621.65 181.10 54747.12 88888.00 2014-01-28 10:54:09.625 028 12621.62 181.05 54747.15 88888.00 2014-01-28 10:54:09.750 028 12621.62 181.07 54747.18 88888.00 2014-01-28 10:54:09.875 028 12621.67 181.10 54747.18 88888.00 2014-01-28 10:54:10.000 028 12621.70 181.10 54747.12 88888.00 2014-01-28 10:54:10.125 028 12621.65 181.10 54747.15 88888.00 2014-01-28 10:54:10.250 028 12621.62 181.10 54747.15 88888.00 2014-01-28 10:54:10.375 028 12621.65 181.12 54747.18 88888.00 2014-01-28 10:54:10.500 028 12621.62 181.15 54747.20 88888.00 2014-01-28 10:54:10.625 028 12621.58 181.10 54747.20 88888.00 2014-01-28 10:54:10.750 028 12621.58 181.12 54747.18 88888.00 2014-01-28 10:54:10.875 028 12621.60 181.15 54747.18 88888.00 2014-01-28 10:54:11.000 028 12621.62 181.12 54747.15 88888.00 2014-01-28 10:54:11.125 028 12621.58 181.07 54747.15 88888.00 2014-01-28 10:54:11.250 028 12621.58 181.10 54747.20 88888.00 2014-01-28 10:54:11.375 028 12621.65 181.12 54747.20 88888.00 2014-01-28 10:54:11.500 028 12621.65 181.12 54747.18 88888.00 2014-01-28 10:54:11.625 028 12621.62 181.12 54747.18 88888.00 2014-01-28 10:54:11.750 028 12621.65 181.10 54747.15 88888.00 2014-01-28 10:54:11.875 028 12621.70 181.07 54747.15 88888.00 2014-01-28 10:54:12.000 028 12621.67 181.10 54747.18 88888.00 2014-01-28 10:54:12.125 028 12621.62 181.12 54747.20 88888.00 2014-01-28 10:54:12.250 028 12621.52 181.05 54747.18 88888.00 2014-01-28 10:54:12.375 028 12621.52 181.07 54747.18 88888.00 2014-01-28 10:54:12.500 028 12621.55 181.07 54747.15 88888.00 2014-01-28 10:54:12.625 028 12621.60 181.12 54747.20 88888.00 2014-01-28 10:54:12.750 028 12621.62 181.12 54747.22 88888.00 2014-01-28 10:54:12.875 028 12621.65 181.12 54747.20 88888.00 2014-01-28 10:54:13.000 028 12621.65 181.15 54747.20 88888.00 2014-01-28 10:54:13.125 028 12621.65 181.12 54747.20 88888.00 2014-01-28 10:54:13.250 028 12621.65 181.10 54747.20 88888.00 2014-01-28 10:54:13.375 028 12621.62 181.12 54747.18 88888.00 2014-01-28 10:54:13.500 028 12621.60 181.12 54747.18 88888.00 2014-01-28 10:54:13.625 028 12621.52 181.12 54747.20 88888.00 2014-01-28 10:54:13.750 028 12621.55 181.10 54747.18 88888.00 2014-01-28 10:54:13.875 028 12621.60 181.10 54747.15 88888.00 2014-01-28 10:54:14.000 028 12621.62 181.07 54747.15 88888.00 2014-01-28 10:54:14.125 028 12621.58 181.07 54747.20 88888.00 2014-01-28 10:54:14.250 028 12621.58 181.10 54747.22 88888.00 2014-01-28 10:54:14.375 028 12621.60 181.12 54747.20 88888.00 2014-01-28 10:54:14.500 028 12621.62 181.12 54747.22 88888.00 2014-01-28 10:54:14.625 028 12621.62 181.10 54747.20 88888.00 2014-01-28 10:54:14.750 028 12621.65 181.15 54747.20 88888.00 2014-01-28 10:54:14.875 028 12621.62 181.18 54747.20 88888.00 2014-01-28 10:54:15.000 028 12621.62 181.15 54747.20 88888.00 2014-01-28 10:54:15.125 028 12621.60 181.12 54747.20 88888.00 2014-01-28 10:54:15.250 028 12621.52 181.07 54747.18 88888.00 2014-01-28 10:54:15.375 028 12621.52 181.12 54747.20 88888.00 2014-01-28 10:54:15.500 028 12621.58 181.15 54747.18 88888.00 2014-01-28 10:54:15.625 028 12621.60 181.12 54747.18 88888.00 2014-01-28 10:54:15.750 028 12621.60 181.12 54747.15 88888.00 2014-01-28 10:54:15.875 028 12621.60 181.12 54747.18 88888.00 2014-01-28 10:54:16.000 028 12621.60 181.12 54747.18 88888.00 2014-01-28 10:54:16.125 028 12621.65 181.10 54747.20 88888.00 2014-01-28 10:54:16.250 028 12621.60 181.12 54747.20 88888.00 2014-01-28 10:54:16.375 028 12621.58 181.15 54747.20 88888.00 2014-01-28 10:54:16.500 028 12621.60 181.15 54747.20 88888.00 2014-01-28 10:54:16.625 028 12621.65 181.15 54747.22 88888.00 2014-01-28 10:54:16.750 028 12621.62 181.15 54747.20 88888.00 2014-01-28 10:54:16.875 028 12621.62 181.15 54747.20 88888.00 2014-01-28 10:54:17.000 028 12621.62 181.15 54747.20 88888.00 2014-01-28 10:54:17.125 028 12621.62 181.18 54747.22 88888.00 2014-01-28 10:54:17.250 028 12621.62 181.15 54747.18 88888.00 2014-01-28 10:54:17.375 028 12621.65 181.18 54747.18 88888.00 2014-01-28 10:54:17.500 028 12621.62 181.15 54747.18 88888.00 2014-01-28 10:54:17.625 028 12621.60 181.18 54747.18 88888.00 2014-01-28 10:54:17.750 028 12621.67 181.18 54747.15 88888.00 2014-01-28 10:54:17.875 028 12621.67 181.20 54747.20 88888.00 2014-01-28 10:54:18.000 028 12621.65 181.18 54747.20 88888.00 2014-01-28 10:54:18.125 028 12621.62 181.15 54747.20 88888.00 2014-01-28 10:54:18.250 028 12621.62 181.15 54747.20 88888.00 2014-01-28 10:54:18.375 028 12621.65 181.18 54747.22 88888.00 2014-01-28 10:54:18.500 028 12621.67 181.18 54747.20 88888.00 2014-01-28 10:54:18.625 028 12621.67 181.18 54747.20 88888.00 2014-01-28 10:54:18.750 028 12621.60 181.15 54747.20 88888.00 2014-01-28 10:54:18.875 028 12621.62 181.15 54747.20 88888.00 2014-01-28 10:54:19.000 028 12621.58 181.15 54747.18 88888.00 2014-01-28 10:54:19.125 028 12621.55 181.15 54747.18 88888.00 2014-01-28 10:54:19.250 028 12621.60 181.12 54747.15 88888.00 2014-01-28 10:54:19.375 028 12621.58 181.12 54747.18 88888.00 2014-01-28 10:54:19.500 028 12621.58 181.15 54747.18 88888.00 2014-01-28 10:54:19.625 028 12621.58 181.15 54747.18 88888.00 2014-01-28 10:54:19.750 028 12621.62 181.15 54747.15 88888.00 2014-01-28 10:54:19.875 028 12621.67 181.15 54747.15 88888.00 2014-01-28 10:54:20.000 028 12621.70 181.18 54747.20 88888.00 2014-01-28 10:54:20.125 028 12621.62 181.15 54747.18 88888.00 2014-01-28 10:54:20.250 028 12621.62 181.12 54747.20 88888.00 2014-01-28 10:54:20.375 028 12621.67 181.18 54747.18 88888.00 2014-01-28 10:54:20.500 028 12621.73 181.18 54747.18 88888.00 2014-01-28 10:54:20.625 028 12621.67 181.20 54747.18 88888.00 2014-01-28 10:54:20.750 028 12621.65 181.22 54747.20 88888.00 2014-01-28 10:54:20.875 028 12621.65 181.18 54747.20 88888.00 2014-01-28 10:54:21.000 028 12621.67 181.18 54747.18 88888.00 2014-01-28 10:54:21.125 028 12621.70 181.15 54747.18 88888.00 2014-01-28 10:54:21.250 028 12621.62 181.15 54747.20 88888.00 2014-01-28 10:54:21.375 028 12621.62 181.15 54747.18 88888.00 2014-01-28 10:54:21.500 028 12621.58 181.15 54747.18 88888.00 2014-01-28 10:54:21.625 028 12621.62 181.18 54747.20 88888.00 2014-01-28 10:54:21.750 028 12621.70 181.20 54747.22 88888.00 2014-01-28 10:54:21.875 028 12621.70 181.20 54747.20 88888.00 2014-01-28 10:54:22.000 028 12621.65 181.18 54747.20 88888.00 2014-01-28 10:54:22.125 028 12621.60 181.20 54747.20 88888.00 2014-01-28 10:54:22.250 028 12621.58 181.18 54747.18 88888.00 2014-01-28 10:54:22.375 028 12621.58 181.20 54747.12 88888.00 2014-01-28 10:54:22.500 028 12621.50 181.18 54747.12 88888.00 2014-01-28 10:54:22.625 028 12621.52 181.15 54747.15 88888.00 2014-01-28 10:54:22.750 028 12621.62 181.18 54747.20 88888.00 2014-01-28 10:54:22.875 028 12621.65 181.18 54747.20 88888.00 2014-01-28 10:54:23.000 028 12621.65 181.20 54747.20 88888.00 2014-01-28 10:54:23.125 028 12621.65 181.20 54747.20 88888.00 2014-01-28 10:54:23.250 028 12621.60 181.20 54747.20 88888.00 2014-01-28 10:54:23.375 028 12621.65 181.22 54747.20 88888.00 2014-01-28 10:54:23.500 028 12621.65 181.25 54747.20 88888.00 2014-01-28 10:54:23.625 028 12621.62 181.28 54747.20 88888.00 2014-01-28 10:54:23.750 028 12621.58 181.22 54747.20 88888.00 2014-01-28 10:54:23.875 028 12621.60 181.15 54747.20 88888.00 2014-01-28 10:54:24.000 028 12621.60 181.18 54747.18 88888.00 2014-01-28 10:54:24.125 028 12621.58 181.18 54747.20 88888.00 2014-01-28 10:54:24.250 028 12621.58 181.20 54747.22 88888.00 2014-01-28 10:54:24.375 028 12621.62 181.25 54747.20 88888.00 2014-01-28 10:54:24.500 028 12621.65 181.22 54747.18 88888.00 2014-01-28 10:54:24.625 028 12621.60 181.22 54747.18 88888.00 2014-01-28 10:54:24.750 028 12621.58 181.20 54747.18 88888.00 2014-01-28 10:54:24.875 028 12621.62 181.20 54747.15 88888.00 2014-01-28 10:54:25.000 028 12621.73 181.22 54747.12 88888.00 2014-01-28 10:54:25.125 028 12621.75 181.22 54747.15 88888.00 2014-01-28 10:54:25.250 028 12621.65 181.22 54747.20 88888.00 2014-01-28 10:54:25.375 028 12621.60 181.25 54747.18 88888.00 2014-01-28 10:54:25.500 028 12621.65 181.22 54747.15 88888.00 2014-01-28 10:54:25.625 028 12621.62 181.20 54747.15 88888.00 2014-01-28 10:54:25.750 028 12621.62 181.20 54747.15 88888.00 2014-01-28 10:54:25.875 028 12621.67 181.18 54747.18 88888.00 2014-01-28 10:54:26.000 028 12621.67 181.20 54747.18 88888.00 2014-01-28 10:54:26.125 028 12621.65 181.20 54747.20 88888.00 2014-01-28 10:54:26.250 028 12621.67 181.20 54747.22 88888.00 2014-01-28 10:54:26.375 028 12621.73 181.22 54747.22 88888.00 2014-01-28 10:54:26.500 028 12621.67 181.18 54747.20 88888.00 2014-01-28 10:54:26.625 028 12621.62 181.18 54747.18 88888.00 2014-01-28 10:54:26.750 028 12621.60 181.18 54747.20 88888.00 2014-01-28 10:54:26.875 028 12621.65 181.25 54747.22 88888.00 2014-01-28 10:54:27.000 028 12621.70 181.20 54747.20 88888.00 2014-01-28 10:54:27.125 028 12621.73 181.18 54747.22 88888.00 2014-01-28 10:54:27.250 028 12621.73 181.15 54747.20 88888.00 2014-01-28 10:54:27.375 028 12621.70 181.22 54747.15 88888.00 2014-01-28 10:54:27.500 028 12621.67 181.22 54747.20 88888.00 2014-01-28 10:54:27.625 028 12621.67 181.22 54747.20 88888.00 2014-01-28 10:54:27.750 028 12621.73 181.22 54747.20 88888.00 2014-01-28 10:54:27.875 028 12621.77 181.22 54747.18 88888.00 2014-01-28 10:54:28.000 028 12621.83 181.20 54747.18 88888.00 2014-01-28 10:54:28.125 028 12621.75 181.20 54747.18 88888.00 2014-01-28 10:54:28.250 028 12621.73 181.20 54747.20 88888.00 2014-01-28 10:54:28.375 028 12621.70 181.25 54747.22 88888.00 2014-01-28 10:54:28.500 028 12621.70 181.25 54747.22 88888.00 2014-01-28 10:54:28.625 028 12621.67 181.22 54747.22 88888.00 2014-01-28 10:54:28.750 028 12621.65 181.22 54747.22 88888.00 2014-01-28 10:54:28.875 028 12621.70 181.22 54747.22 88888.00 2014-01-28 10:54:29.000 028 12621.75 181.22 54747.20 88888.00 2014-01-28 10:54:29.125 028 12621.73 181.22 54747.20 88888.00 2014-01-28 10:54:29.250 028 12621.75 181.22 54747.18 88888.00 2014-01-28 10:54:29.375 028 12621.80 181.22 54747.22 88888.00 2014-01-28 10:54:29.500 028 12621.75 181.22 54747.22 88888.00 2014-01-28 10:54:29.625 028 12621.65 181.20 54747.18 88888.00 2014-01-28 10:54:29.750 028 12621.67 181.22 54747.18 88888.00 2014-01-28 10:54:29.875 028 12621.73 181.25 54747.20 88888.00 2014-01-28 10:54:30.000 028 12621.70 181.22 54747.22 88888.00 2014-01-28 10:54:30.125 028 12621.67 181.20 54747.20 88888.00 2014-01-28 10:54:30.250 028 12621.70 181.22 54747.25 88888.00 2014-01-28 10:54:30.375 028 12621.70 181.22 54747.25 88888.00 2014-01-28 10:54:30.500 028 12621.70 181.22 54747.22 88888.00 2014-01-28 10:54:30.625 028 12621.77 181.22 54747.20 88888.00 2014-01-28 10:54:30.750 028 12621.85 181.25 54747.22 88888.00 2014-01-28 10:54:30.875 028 12621.83 181.22 54747.22 88888.00 2014-01-28 10:54:31.000 028 12621.80 181.22 54747.20 88888.00 2014-01-28 10:54:31.125 028 12621.80 181.25 54747.22 88888.00 2014-01-28 10:54:31.250 028 12621.80 181.20 54747.22 88888.00 2014-01-28 10:54:31.375 028 12621.83 181.28 54747.22 88888.00 2014-01-28 10:54:31.500 028 12621.88 181.28 54747.25 88888.00 2014-01-28 10:54:31.625 028 12621.80 181.25 54747.20 88888.00 2014-01-28 10:54:31.750 028 12621.70 181.25 54747.20 88888.00 2014-01-28 10:54:31.875 028 12621.73 181.22 54747.22 88888.00 2014-01-28 10:54:32.000 028 12621.80 181.22 54747.22 88888.00 2014-01-28 10:54:32.125 028 12621.75 181.28 54747.22 88888.00 2014-01-28 10:54:32.250 028 12621.77 181.25 54747.22 88888.00 2014-01-28 10:54:32.375 028 12621.77 181.22 54747.25 88888.00 2014-01-28 10:54:32.500 028 12621.77 181.20 54747.22 88888.00 2014-01-28 10:54:32.625 028 12621.75 181.22 54747.20 88888.00 2014-01-28 10:54:32.750 028 12621.80 181.28 54747.22 88888.00 2014-01-28 10:54:32.875 028 12621.83 181.30 54747.22 88888.00 2014-01-28 10:54:33.000 028 12621.88 181.25 54747.25 88888.00 2014-01-28 10:54:33.125 028 12621.88 181.28 54747.25 88888.00 2014-01-28 10:54:33.250 028 12621.83 181.28 54747.25 88888.00 2014-01-28 10:54:33.375 028 12621.73 181.28 54747.22 88888.00 2014-01-28 10:54:33.500 028 12621.75 181.30 54747.22 88888.00 2014-01-28 10:54:33.625 028 12621.73 181.30 54747.25 88888.00 2014-01-28 10:54:33.750 028 12621.65 181.28 54747.25 88888.00 2014-01-28 10:54:33.875 028 12621.65 181.28 54747.22 88888.00 2014-01-28 10:54:34.000 028 12621.65 181.28 54747.20 88888.00 2014-01-28 10:54:34.125 028 12621.73 181.28 54747.22 88888.00 2014-01-28 10:54:34.250 028 12621.73 181.28 54747.25 88888.00 2014-01-28 10:54:34.375 028 12621.77 181.28 54747.25 88888.00 2014-01-28 10:54:34.500 028 12621.70 181.28 54747.25 88888.00 2014-01-28 10:54:34.625 028 12621.67 181.25 54747.22 88888.00 2014-01-28 10:54:34.750 028 12621.67 181.28 54747.25 88888.00 2014-01-28 10:54:34.875 028 12621.67 181.28 54747.22 88888.00 2014-01-28 10:54:35.000 028 12621.70 181.28 54747.22 88888.00 2014-01-28 10:54:35.125 028 12621.73 181.28 54747.25 88888.00 2014-01-28 10:54:35.250 028 12621.70 181.22 54747.25 88888.00 2014-01-28 10:54:35.375 028 12621.75 181.25 54747.25 88888.00 2014-01-28 10:54:35.500 028 12621.75 181.28 54747.25 88888.00 2014-01-28 10:54:35.625 028 12621.77 181.28 54747.25 88888.00 2014-01-28 10:54:35.750 028 12621.75 181.25 54747.22 88888.00 2014-01-28 10:54:35.875 028 12621.75 181.25 54747.22 88888.00 2014-01-28 10:54:36.000 028 12621.77 181.28 54747.22 88888.00 2014-01-28 10:54:36.125 028 12621.75 181.28 54747.22 88888.00 2014-01-28 10:54:36.250 028 12621.77 181.28 54747.22 88888.00 2014-01-28 10:54:36.375 028 12621.77 181.30 54747.22 88888.00 2014-01-28 10:54:36.500 028 12621.85 181.32 54747.25 88888.00 2014-01-28 10:54:36.625 028 12621.88 181.32 54747.28 88888.00 2014-01-28 10:54:36.750 028 12621.80 181.32 54747.25 88888.00 2014-01-28 10:54:36.875 028 12621.80 181.32 54747.28 88888.00 2014-01-28 10:54:37.000 028 12621.80 181.30 54747.22 88888.00 2014-01-28 10:54:37.125 028 12621.77 181.28 54747.22 88888.00 2014-01-28 10:54:37.250 028 12621.75 181.28 54747.25 88888.00 2014-01-28 10:54:37.375 028 12621.77 181.30 54747.25 88888.00 2014-01-28 10:54:37.500 028 12621.83 181.35 54747.25 88888.00 2014-01-28 10:54:37.625 028 12621.80 181.35 54747.22 88888.00 2014-01-28 10:54:37.750 028 12621.75 181.32 54747.25 88888.00 2014-01-28 10:54:37.875 028 12621.73 181.32 54747.25 88888.00 2014-01-28 10:54:38.000 028 12621.73 181.30 54747.28 88888.00 2014-01-28 10:54:38.125 028 12621.70 181.28 54747.28 88888.00 2014-01-28 10:54:38.250 028 12621.73 181.25 54747.28 88888.00 2014-01-28 10:54:38.375 028 12621.73 181.30 54747.25 88888.00 2014-01-28 10:54:38.500 028 12621.70 181.32 54747.28 88888.00 2014-01-28 10:54:38.625 028 12621.67 181.32 54747.28 88888.00 2014-01-28 10:54:38.750 028 12621.65 181.32 54747.28 88888.00 2014-01-28 10:54:38.875 028 12621.70 181.32 54747.25 88888.00 2014-01-28 10:54:39.000 028 12621.73 181.32 54747.25 88888.00 2014-01-28 10:54:39.125 028 12621.75 181.35 54747.28 88888.00 2014-01-28 10:54:39.250 028 12621.75 181.32 54747.28 88888.00 2014-01-28 10:54:39.375 028 12621.77 181.32 54747.25 88888.00 2014-01-28 10:54:39.500 028 12621.77 181.32 54747.25 88888.00 2014-01-28 10:54:39.625 028 12621.77 181.32 54747.25 88888.00 2014-01-28 10:54:39.750 028 12621.70 181.30 54747.28 88888.00 2014-01-28 10:54:39.875 028 12621.70 181.28 54747.28 88888.00 2014-01-28 10:54:40.000 028 12621.70 181.30 54747.25 88888.00 2014-01-28 10:54:40.125 028 12621.67 181.35 54747.25 88888.00 2014-01-28 10:54:40.250 028 12621.62 181.35 54747.28 88888.00 2014-01-28 10:54:40.375 028 12621.65 181.32 54747.28 88888.00 2014-01-28 10:54:40.500 028 12621.67 181.32 54747.30 88888.00 2014-01-28 10:54:40.625 028 12621.70 181.38 54747.30 88888.00 2014-01-28 10:54:40.750 028 12621.77 181.38 54747.30 88888.00 2014-01-28 10:54:40.875 028 12621.80 181.35 54747.30 88888.00 2014-01-28 10:54:41.000 028 12621.70 181.35 54747.30 88888.00 2014-01-28 10:54:41.125 028 12621.67 181.38 54747.28 88888.00 2014-01-28 10:54:41.250 028 12621.70 181.32 54747.28 88888.00 2014-01-28 10:54:41.375 028 12621.75 181.35 54747.28 88888.00 2014-01-28 10:54:41.500 028 12621.77 181.35 54747.28 88888.00 2014-01-28 10:54:41.625 028 12621.77 181.38 54747.28 88888.00 2014-01-28 10:54:41.750 028 12621.80 181.40 54747.28 88888.00 2014-01-28 10:54:41.875 028 12621.80 181.38 54747.28 88888.00 2014-01-28 10:54:42.000 028 12621.80 181.32 54747.28 88888.00 2014-01-28 10:54:42.125 028 12621.70 181.32 54747.28 88888.00 2014-01-28 10:54:42.250 028 12621.65 181.30 54747.30 88888.00 2014-01-28 10:54:42.375 028 12621.70 181.35 54747.30 88888.00 2014-01-28 10:54:42.500 028 12621.70 181.35 54747.28 88888.00 2014-01-28 10:54:42.625 028 12621.65 181.32 54747.25 88888.00 2014-01-28 10:54:42.750 028 12621.62 181.32 54747.25 88888.00 2014-01-28 10:54:42.875 028 12621.60 181.35 54747.28 88888.00 2014-01-28 10:54:43.000 028 12621.60 181.35 54747.28 88888.00 2014-01-28 10:54:43.125 028 12621.62 181.35 54747.28 88888.00 2014-01-28 10:54:43.250 028 12621.70 181.35 54747.28 88888.00 2014-01-28 10:54:43.375 028 12621.73 181.38 54747.25 88888.00 2014-01-28 10:54:43.500 028 12621.75 181.38 54747.28 88888.00 2014-01-28 10:54:43.625 028 12621.73 181.35 54747.25 88888.00 2014-01-28 10:54:43.750 028 12621.70 181.35 54747.22 88888.00 2014-01-28 10:54:43.875 028 12621.67 181.32 54747.25 88888.00 2014-01-28 10:54:44.000 028 12621.70 181.32 54747.25 88888.00 2014-01-28 10:54:44.125 028 12621.77 181.35 54747.25 88888.00 2014-01-28 10:54:44.250 028 12621.73 181.35 54747.25 88888.00 2014-01-28 10:54:44.375 028 12621.73 181.38 54747.28 88888.00 2014-01-28 10:54:44.500 028 12621.77 181.35 54747.28 88888.00 2014-01-28 10:54:44.625 028 12621.77 181.35 54747.25 88888.00 2014-01-28 10:54:44.750 028 12621.73 181.35 54747.25 88888.00 2014-01-28 10:54:44.875 028 12621.70 181.35 54747.25 88888.00 2014-01-28 10:54:45.000 028 12621.73 181.38 54747.28 88888.00 2014-01-28 10:54:45.125 028 12621.70 181.43 54747.25 88888.00 2014-01-28 10:54:45.250 028 12621.67 181.38 54747.28 88888.00 2014-01-28 10:54:45.375 028 12621.62 181.40 54747.28 88888.00 2014-01-28 10:54:45.500 028 12621.62 181.40 54747.25 88888.00 2014-01-28 10:54:45.625 028 12621.67 181.40 54747.25 88888.00 2014-01-28 10:54:45.750 028 12621.73 181.38 54747.25 88888.00 2014-01-28 10:54:45.875 028 12621.77 181.40 54747.25 88888.00 2014-01-28 10:54:46.000 028 12621.75 181.40 54747.25 88888.00 2014-01-28 10:54:46.125 028 12621.77 181.40 54747.25 88888.00 2014-01-28 10:54:46.250 028 12621.70 181.38 54747.28 88888.00 2014-01-28 10:54:46.375 028 12621.65 181.35 54747.28 88888.00 2014-01-28 10:54:46.500 028 12621.67 181.35 54747.28 88888.00 2014-01-28 10:54:46.625 028 12621.73 181.38 54747.30 88888.00 2014-01-28 10:54:46.750 028 12621.73 181.40 54747.25 88888.00 2014-01-28 10:54:46.875 028 12621.65 181.38 54747.28 88888.00 2014-01-28 10:54:47.000 028 12621.73 181.38 54747.25 88888.00 2014-01-28 10:54:47.125 028 12621.73 181.40 54747.28 88888.00 2014-01-28 10:54:47.250 028 12621.67 181.40 54747.25 88888.00 2014-01-28 10:54:47.375 028 12621.75 181.43 54747.28 88888.00 2014-01-28 10:54:47.500 028 12621.77 181.43 54747.28 88888.00 2014-01-28 10:54:47.625 028 12621.75 181.43 54747.28 88888.00 2014-01-28 10:54:47.750 028 12621.75 181.40 54747.28 88888.00 2014-01-28 10:54:47.875 028 12621.70 181.43 54747.30 88888.00 2014-01-28 10:54:48.000 028 12621.73 181.40 54747.25 88888.00 2014-01-28 10:54:48.125 028 12621.77 181.40 54747.25 88888.00 2014-01-28 10:54:48.250 028 12621.75 181.43 54747.28 88888.00 2014-01-28 10:54:48.375 028 12621.67 181.40 54747.25 88888.00 2014-01-28 10:54:48.500 028 12621.67 181.40 54747.25 88888.00 2014-01-28 10:54:48.625 028 12621.70 181.43 54747.28 88888.00 2014-01-28 10:54:48.750 028 12621.73 181.40 54747.28 88888.00 2014-01-28 10:54:48.875 028 12621.73 181.43 54747.28 88888.00 2014-01-28 10:54:49.000 028 12621.67 181.43 54747.28 88888.00 2014-01-28 10:54:49.125 028 12621.62 181.43 54747.28 88888.00 2014-01-28 10:54:49.250 028 12621.62 181.40 54747.28 88888.00 2014-01-28 10:54:49.375 028 12621.67 181.43 54747.28 88888.00 2014-01-28 10:54:49.500 028 12621.67 181.43 54747.28 88888.00 2014-01-28 10:54:49.625 028 12621.67 181.43 54747.28 88888.00 2014-01-28 10:54:49.750 028 12621.65 181.43 54747.28 88888.00 2014-01-28 10:54:49.875 028 12621.67 181.40 54747.25 88888.00 2014-01-28 10:54:50.000 028 12621.70 181.43 54747.25 88888.00 2014-01-28 10:54:50.125 028 12621.77 181.47 54747.28 88888.00 2014-01-28 10:54:50.250 028 12621.77 181.47 54747.28 88888.00 2014-01-28 10:54:50.375 028 12621.75 181.43 54747.22 88888.00 2014-01-28 10:54:50.500 028 12621.75 181.45 54747.28 88888.00 2014-01-28 10:54:50.625 028 12621.70 181.47 54747.30 88888.00 2014-01-28 10:54:50.750 028 12621.65 181.50 54747.30 88888.00 2014-01-28 10:54:50.875 028 12621.70 181.47 54747.30 88888.00 2014-01-28 10:54:51.000 028 12621.70 181.47 54747.30 88888.00 2014-01-28 10:54:51.125 028 12621.73 181.47 54747.32 88888.00 2014-01-28 10:54:51.250 028 12621.67 181.43 54747.28 88888.00 2014-01-28 10:54:51.375 028 12621.67 181.43 54747.28 88888.00 2014-01-28 10:54:51.500 028 12621.73 181.45 54747.28 88888.00 2014-01-28 10:54:51.625 028 12621.75 181.47 54747.32 88888.00 2014-01-28 10:54:51.750 028 12621.80 181.47 54747.30 88888.00 2014-01-28 10:54:51.875 028 12621.73 181.47 54747.30 88888.00 2014-01-28 10:54:52.000 028 12621.73 181.45 54747.28 88888.00 2014-01-28 10:54:52.125 028 12621.73 181.43 54747.28 88888.00 2014-01-28 10:54:52.250 028 12621.75 181.45 54747.30 88888.00 2014-01-28 10:54:52.375 028 12621.73 181.45 54747.30 88888.00 2014-01-28 10:54:52.500 028 12621.67 181.47 54747.30 88888.00 2014-01-28 10:54:52.625 028 12621.70 181.47 54747.28 88888.00 2014-01-28 10:54:52.750 028 12621.75 181.45 54747.28 88888.00 2014-01-28 10:54:52.875 028 12621.67 181.43 54747.25 88888.00 2014-01-28 10:54:53.000 028 12621.67 181.43 54747.28 88888.00 2014-01-28 10:54:53.125 028 12621.70 181.45 54747.28 88888.00 2014-01-28 10:54:53.250 028 12621.65 181.43 54747.25 88888.00 2014-01-28 10:54:53.375 028 12621.73 181.45 54747.25 88888.00 2014-01-28 10:54:53.500 028 12621.75 181.43 54747.22 88888.00 2014-01-28 10:54:53.625 028 12621.67 181.40 54747.22 88888.00 2014-01-28 10:54:53.750 028 12621.65 181.43 54747.25 88888.00 2014-01-28 10:54:53.875 028 12621.65 181.45 54747.25 88888.00 2014-01-28 10:54:54.000 028 12621.67 181.45 54747.22 88888.00 2014-01-28 10:54:54.125 028 12621.70 181.45 54747.25 88888.00 2014-01-28 10:54:54.250 028 12621.73 181.45 54747.28 88888.00 2014-01-28 10:54:54.375 028 12621.75 181.47 54747.30 88888.00 2014-01-28 10:54:54.500 028 12621.70 181.45 54747.30 88888.00 2014-01-28 10:54:54.625 028 12621.73 181.47 54747.28 88888.00 2014-01-28 10:54:54.750 028 12621.75 181.47 54747.30 88888.00 2014-01-28 10:54:54.875 028 12621.83 181.45 54747.30 88888.00 2014-01-28 10:54:55.000 028 12621.80 181.43 54747.25 88888.00 2014-01-28 10:54:55.125 028 12621.77 181.43 54747.28 88888.00 2014-01-28 10:54:55.250 028 12621.70 181.40 54747.32 88888.00 2014-01-28 10:54:55.375 028 12621.73 181.43 54747.30 88888.00 2014-01-28 10:54:55.500 028 12621.80 181.45 54747.30 88888.00 2014-01-28 10:54:55.625 028 12621.77 181.47 54747.30 88888.00 2014-01-28 10:54:55.750 028 12621.73 181.47 54747.30 88888.00 2014-01-28 10:54:55.875 028 12621.73 181.45 54747.28 88888.00 2014-01-28 10:54:56.000 028 12621.70 181.45 54747.25 88888.00 2014-01-28 10:54:56.125 028 12621.70 181.47 54747.30 88888.00 2014-01-28 10:54:56.250 028 12621.65 181.47 54747.30 88888.00 2014-01-28 10:54:56.375 028 12621.65 181.50 54747.30 88888.00 2014-01-28 10:54:56.500 028 12621.75 181.50 54747.30 88888.00 2014-01-28 10:54:56.625 028 12621.80 181.45 54747.30 88888.00 2014-01-28 10:54:56.750 028 12621.77 181.47 54747.30 88888.00 2014-01-28 10:54:56.875 028 12621.75 181.47 54747.30 88888.00 2014-01-28 10:54:57.000 028 12621.73 181.45 54747.30 88888.00 2014-01-28 10:54:57.125 028 12621.65 181.45 54747.28 88888.00 2014-01-28 10:54:57.250 028 12621.70 181.43 54747.30 88888.00 2014-01-28 10:54:57.375 028 12621.77 181.47 54747.30 88888.00 2014-01-28 10:54:57.500 028 12621.75 181.47 54747.32 88888.00 2014-01-28 10:54:57.625 028 12621.83 181.50 54747.32 88888.00 2014-01-28 10:54:57.750 028 12621.85 181.50 54747.32 88888.00 2014-01-28 10:54:57.875 028 12621.77 181.50 54747.32 88888.00 2014-01-28 10:54:58.000 028 12621.75 181.47 54747.28 88888.00 2014-01-28 10:54:58.125 028 12621.77 181.50 54747.28 88888.00 2014-01-28 10:54:58.250 028 12621.83 181.47 54747.32 88888.00 2014-01-28 10:54:58.375 028 12621.85 181.53 54747.32 88888.00 2014-01-28 10:54:58.500 028 12621.83 181.53 54747.32 88888.00 2014-01-28 10:54:58.625 028 12621.83 181.50 54747.30 88888.00 2014-01-28 10:54:58.750 028 12621.80 181.50 54747.30 88888.00 2014-01-28 10:54:58.875 028 12621.85 181.53 54747.32 88888.00 2014-01-28 10:54:59.000 028 12621.77 181.53 54747.30 88888.00 2014-01-28 10:54:59.125 028 12621.73 181.53 54747.30 88888.00 2014-01-28 10:54:59.250 028 12621.65 181.53 54747.32 88888.00 2014-01-28 10:54:59.375 028 12621.70 181.50 54747.32 88888.00 2014-01-28 10:54:59.500 028 12621.77 181.53 54747.32 88888.00 2014-01-28 10:54:59.625 028 12621.83 181.53 54747.32 88888.00 2014-01-28 10:54:59.750 028 12621.77 181.50 54747.35 88888.00 2014-01-28 10:54:59.875 028 12621.75 181.50 54747.32 88888.00 2014-01-28 10:55:00.000 028 12621.75 181.50 54747.28 88888.00 2014-01-28 10:55:00.125 028 12621.75 181.53 54747.28 88888.00 2014-01-28 10:55:00.250 028 12621.77 181.50 54747.30 88888.00 2014-01-28 10:55:00.375 028 12621.80 181.50 54747.28 88888.00 2014-01-28 10:55:00.500 028 12621.73 181.53 54747.30 88888.00 2014-01-28 10:55:00.625 028 12621.73 181.57 54747.30 88888.00 2014-01-28 10:55:00.750 028 12621.80 181.57 54747.32 88888.00 2014-01-28 10:55:00.875 028 12621.83 181.55 54747.30 88888.00 2014-01-28 10:55:01.000 028 12621.77 181.55 54747.28 88888.00 2014-01-28 10:55:01.125 028 12621.73 181.55 54747.30 88888.00 2014-01-28 10:55:01.250 028 12621.70 181.50 54747.30 88888.00 2014-01-28 10:55:01.375 028 12621.70 181.50 54747.30 88888.00 2014-01-28 10:55:01.500 028 12621.70 181.53 54747.32 88888.00 2014-01-28 10:55:01.625 028 12621.70 181.55 54747.32 88888.00 2014-01-28 10:55:01.750 028 12621.67 181.53 54747.28 88888.00 2014-01-28 10:55:01.875 028 12621.67 181.55 54747.32 88888.00 2014-01-28 10:55:02.000 028 12621.67 181.53 54747.32 88888.00 2014-01-28 10:55:02.125 028 12621.70 181.53 54747.32 88888.00 2014-01-28 10:55:02.250 028 12621.65 181.47 54747.30 88888.00 2014-01-28 10:55:02.375 028 12621.67 181.50 54747.30 88888.00 2014-01-28 10:55:02.500 028 12621.70 181.50 54747.32 88888.00 2014-01-28 10:55:02.625 028 12621.77 181.53 54747.32 88888.00 2014-01-28 10:55:02.750 028 12621.73 181.53 54747.32 88888.00 2014-01-28 10:55:02.875 028 12621.65 181.53 54747.32 88888.00 2014-01-28 10:55:03.000 028 12621.62 181.53 54747.32 88888.00 2014-01-28 10:55:03.125 028 12621.60 181.53 54747.30 88888.00 2014-01-28 10:55:03.250 028 12621.58 181.53 54747.32 88888.00 2014-01-28 10:55:03.375 028 12621.60 181.53 54747.32 88888.00 2014-01-28 10:55:03.500 028 12621.62 181.53 54747.32 88888.00 2014-01-28 10:55:03.625 028 12621.67 181.53 54747.35 88888.00 2014-01-28 10:55:03.750 028 12621.65 181.53 54747.32 88888.00 2014-01-28 10:55:03.875 028 12621.65 181.53 54747.30 88888.00 2014-01-28 10:55:04.000 028 12621.65 181.53 54747.30 88888.00 2014-01-28 10:55:04.125 028 12621.67 181.55 54747.32 88888.00 2014-01-28 10:55:04.250 028 12621.67 181.53 54747.30 88888.00 2014-01-28 10:55:04.375 028 12621.73 181.53 54747.28 88888.00 2014-01-28 10:55:04.500 028 12621.73 181.53 54747.32 88888.00 2014-01-28 10:55:04.625 028 12621.75 181.57 54747.30 88888.00 2014-01-28 10:55:04.750 028 12621.75 181.57 54747.32 88888.00 2014-01-28 10:55:04.875 028 12621.73 181.55 54747.30 88888.00 2014-01-28 10:55:05.000 028 12621.70 181.53 54747.28 88888.00 2014-01-28 10:55:05.125 028 12621.67 181.53 54747.30 88888.00 2014-01-28 10:55:05.250 028 12621.65 181.53 54747.32 88888.00 2014-01-28 10:55:05.375 028 12621.62 181.55 54747.30 88888.00 2014-01-28 10:55:05.500 028 12621.62 181.55 54747.32 88888.00 2014-01-28 10:55:05.625 028 12621.65 181.53 54747.28 88888.00 2014-01-28 10:55:05.750 028 12621.65 181.53 54747.30 88888.00 2014-01-28 10:55:05.875 028 12621.67 181.55 54747.30 88888.00 2014-01-28 10:55:06.000 028 12621.62 181.55 54747.30 88888.00 2014-01-28 10:55:06.125 028 12621.62 181.55 54747.32 88888.00 2014-01-28 10:55:06.250 028 12621.67 181.53 54747.30 88888.00 2014-01-28 10:55:06.375 028 12621.70 181.55 54747.30 88888.00 2014-01-28 10:55:06.500 028 12621.67 181.55 54747.30 88888.00 2014-01-28 10:55:06.625 028 12621.67 181.55 54747.28 88888.00 2014-01-28 10:55:06.750 028 12621.70 181.57 54747.30 88888.00 2014-01-28 10:55:06.875 028 12621.70 181.57 54747.28 88888.00 2014-01-28 10:55:07.000 028 12621.67 181.55 54747.30 88888.00 2014-01-28 10:55:07.125 028 12621.65 181.57 54747.32 88888.00 2014-01-28 10:55:07.250 028 12621.67 181.55 54747.32 88888.00 2014-01-28 10:55:07.375 028 12621.70 181.57 54747.32 88888.00 2014-01-28 10:55:07.500 028 12621.67 181.57 54747.35 88888.00 2014-01-28 10:55:07.625 028 12621.65 181.57 54747.32 88888.00 2014-01-28 10:55:07.750 028 12621.62 181.60 54747.32 88888.00 2014-01-28 10:55:07.875 028 12621.67 181.62 54747.30 88888.00 2014-01-28 10:55:08.000 028 12621.70 181.57 54747.30 88888.00 2014-01-28 10:55:08.125 028 12621.70 181.57 54747.30 88888.00 2014-01-28 10:55:08.250 028 12621.67 181.57 54747.32 88888.00 2014-01-28 10:55:08.375 028 12621.73 181.62 54747.32 88888.00 2014-01-28 10:55:08.500 028 12621.75 181.62 54747.32 88888.00 2014-01-28 10:55:08.625 028 12621.67 181.57 54747.30 88888.00 2014-01-28 10:55:08.750 028 12621.67 181.55 54747.32 88888.00 2014-01-28 10:55:08.875 028 12621.70 181.60 54747.32 88888.00 2014-01-28 10:55:09.000 028 12621.73 181.60 54747.32 88888.00 2014-01-28 10:55:09.125 028 12621.73 181.60 54747.32 88888.00 2014-01-28 10:55:09.250 028 12621.70 181.55 54747.30 88888.00 2014-01-28 10:55:09.375 028 12621.75 181.57 54747.32 88888.00 2014-01-28 10:55:09.500 028 12621.70 181.57 54747.32 88888.00 2014-01-28 10:55:09.625 028 12621.62 181.57 54747.30 88888.00 2014-01-28 10:55:09.750 028 12621.65 181.57 54747.32 88888.00 2014-01-28 10:55:09.875 028 12621.67 181.55 54747.32 88888.00 2014-01-28 10:55:10.000 028 12621.70 181.53 54747.30 88888.00 2014-01-28 10:55:10.125 028 12621.67 181.55 54747.30 88888.00 2014-01-28 10:55:10.250 028 12621.70 181.53 54747.32 88888.00 2014-01-28 10:55:10.375 028 12621.73 181.57 54747.32 88888.00 2014-01-28 10:55:10.500 028 12621.70 181.60 54747.35 88888.00 2014-01-28 10:55:10.625 028 12621.67 181.62 54747.35 88888.00 2014-01-28 10:55:10.750 028 12621.60 181.60 54747.32 88888.00 2014-01-28 10:55:10.875 028 12621.62 181.60 54747.32 88888.00 2014-01-28 10:55:11.000 028 12621.62 181.57 54747.35 88888.00 2014-01-28 10:55:11.125 028 12621.67 181.57 54747.32 88888.00 2014-01-28 10:55:11.250 028 12621.65 181.55 54747.32 88888.00 2014-01-28 10:55:11.375 028 12621.73 181.57 54747.32 88888.00 2014-01-28 10:55:11.500 028 12621.67 181.57 54747.32 88888.00 2014-01-28 10:55:11.625 028 12621.62 181.57 54747.30 88888.00 2014-01-28 10:55:11.750 028 12621.65 181.57 54747.30 88888.00 2014-01-28 10:55:11.875 028 12621.67 181.60 54747.32 88888.00 2014-01-28 10:55:12.000 028 12621.65 181.60 54747.30 88888.00 2014-01-28 10:55:12.125 028 12621.65 181.57 54747.30 88888.00 2014-01-28 10:55:12.250 028 12621.67 181.57 54747.30 88888.00 2014-01-28 10:55:12.375 028 12621.67 181.62 54747.30 88888.00 2014-01-28 10:55:12.500 028 12621.70 181.60 54747.32 88888.00 2014-01-28 10:55:12.625 028 12621.75 181.60 54747.32 88888.00 2014-01-28 10:55:12.750 028 12621.73 181.57 54747.32 88888.00 2014-01-28 10:55:12.875 028 12621.67 181.57 54747.32 88888.00 2014-01-28 10:55:13.000 028 12621.65 181.60 54747.30 88888.00 2014-01-28 10:55:13.125 028 12621.73 181.60 54747.32 88888.00 2014-01-28 10:55:13.250 028 12621.73 181.60 54747.32 88888.00 2014-01-28 10:55:13.375 028 12621.73 181.60 54747.30 88888.00 2014-01-28 10:55:13.500 028 12621.67 181.57 54747.30 88888.00 2014-01-28 10:55:13.625 028 12621.67 181.60 54747.32 88888.00 2014-01-28 10:55:13.750 028 12621.67 181.60 54747.32 88888.00 2014-01-28 10:55:13.875 028 12621.70 181.62 54747.35 88888.00 2014-01-28 10:55:14.000 028 12621.67 181.60 54747.35 88888.00 2014-01-28 10:55:14.125 028 12621.65 181.62 54747.38 88888.00 2014-01-28 10:55:14.250 028 12621.58 181.60 54747.38 88888.00 2014-01-28 10:55:14.375 028 12621.65 181.65 54747.35 88888.00 2014-01-28 10:55:14.500 028 12621.67 181.62 54747.35 88888.00 2014-01-28 10:55:14.625 028 12621.73 181.62 54747.35 88888.00 2014-01-28 10:55:14.750 028 12621.70 181.60 54747.35 88888.00 2014-01-28 10:55:14.875 028 12621.67 181.62 54747.35 88888.00 2014-01-28 10:55:15.000 028 12621.65 181.62 54747.35 88888.00 2014-01-28 10:55:15.125 028 12621.70 181.62 54747.35 88888.00 2014-01-28 10:55:15.250 028 12621.67 181.57 54747.35 88888.00 2014-01-28 10:55:15.375 028 12621.65 181.60 54747.32 88888.00 2014-01-28 10:55:15.500 028 12621.67 181.60 54747.32 88888.00 2014-01-28 10:55:15.625 028 12621.67 181.60 54747.35 88888.00 2014-01-28 10:55:15.750 028 12621.67 181.60 54747.38 88888.00 2014-01-28 10:55:15.875 028 12621.65 181.60 54747.35 88888.00 2014-01-28 10:55:16.000 028 12621.58 181.62 54747.32 88888.00 2014-01-28 10:55:16.125 028 12621.62 181.62 54747.32 88888.00 2014-01-28 10:55:16.250 028 12621.67 181.57 54747.35 88888.00 2014-01-28 10:55:16.375 028 12621.65 181.60 54747.35 88888.00 2014-01-28 10:55:16.500 028 12621.62 181.60 54747.32 88888.00 2014-01-28 10:55:16.625 028 12621.62 181.62 54747.32 88888.00 2014-01-28 10:55:16.750 028 12621.62 181.62 54747.32 88888.00 2014-01-28 10:55:16.875 028 12621.70 181.62 54747.32 88888.00 2014-01-28 10:55:17.000 028 12621.75 181.62 54747.35 88888.00 2014-01-28 10:55:17.125 028 12621.73 181.62 54747.35 88888.00 2014-01-28 10:55:17.250 028 12621.67 181.57 54747.32 88888.00 2014-01-28 10:55:17.375 028 12621.67 181.62 54747.32 88888.00 2014-01-28 10:55:17.500 028 12621.65 181.62 54747.38 88888.00 2014-01-28 10:55:17.625 028 12621.60 181.62 54747.35 88888.00 2014-01-28 10:55:17.750 028 12621.58 181.62 54747.35 88888.00 2014-01-28 10:55:17.875 028 12621.58 181.62 54747.35 88888.00 2014-01-28 10:55:18.000 028 12621.58 181.62 54747.35 88888.00 2014-01-28 10:55:18.125 028 12621.58 181.65 54747.35 88888.00 2014-01-28 10:55:18.250 028 12621.60 181.62 54747.38 88888.00 2014-01-28 10:55:18.375 028 12621.60 181.65 54747.38 88888.00 2014-01-28 10:55:18.500 028 12621.58 181.62 54747.35 88888.00 2014-01-28 10:55:18.625 028 12621.58 181.65 54747.35 88888.00 2014-01-28 10:55:18.750 028 12621.65 181.62 54747.32 88888.00 2014-01-28 10:55:18.875 028 12621.70 181.60 54747.38 88888.00 2014-01-28 10:55:19.000 028 12621.75 181.60 54747.40 88888.00 2014-01-28 10:55:19.125 028 12621.75 181.60 54747.38 88888.00 2014-01-28 10:55:19.250 028 12621.65 181.60 54747.32 88888.00 2014-01-28 10:55:19.375 028 12621.60 181.62 54747.32 88888.00 2014-01-28 10:55:19.500 028 12621.65 181.62 54747.38 88888.00 2014-01-28 10:55:19.625 028 12621.73 181.62 54747.35 88888.00 2014-01-28 10:55:19.750 028 12621.73 181.62 54747.35 88888.00 2014-01-28 10:55:19.875 028 12621.70 181.62 54747.35 88888.00 2014-01-28 10:55:20.000 028 12621.70 181.62 54747.32 88888.00 2014-01-28 10:55:20.125 028 12621.73 181.62 54747.35 88888.00 2014-01-28 10:55:20.250 028 12621.75 181.60 54747.32 88888.00 2014-01-28 10:55:20.375 028 12621.67 181.57 54747.32 88888.00 2014-01-28 10:55:20.500 028 12621.62 181.60 54747.35 88888.00 2014-01-28 10:55:20.625 028 12621.65 181.62 54747.35 88888.00 2014-01-28 10:55:20.750 028 12621.67 181.62 54747.35 88888.00 2014-01-28 10:55:20.875 028 12621.67 181.62 54747.38 88888.00 2014-01-28 10:55:21.000 028 12621.70 181.62 54747.38 88888.00 2014-01-28 10:55:21.125 028 12621.70 181.60 54747.38 88888.00 2014-01-28 10:55:21.250 028 12621.58 181.62 54747.38 88888.00 2014-01-28 10:55:21.375 028 12621.55 181.65 54747.38 88888.00 2014-01-28 10:55:21.500 028 12621.58 181.62 54747.38 88888.00 2014-01-28 10:55:21.625 028 12621.58 181.62 54747.38 88888.00 2014-01-28 10:55:21.750 028 12621.65 181.65 54747.38 88888.00 2014-01-28 10:55:21.875 028 12621.80 181.62 54747.35 88888.00 2014-01-28 10:55:22.000 028 12621.75 181.60 54747.32 88888.00 2014-01-28 10:55:22.125 028 12621.70 181.62 54747.35 88888.00 2014-01-28 10:55:22.250 028 12621.67 181.62 54747.38 88888.00 2014-01-28 10:55:22.375 028 12621.62 181.65 54747.38 88888.00 2014-01-28 10:55:22.500 028 12621.67 181.65 54747.38 88888.00 2014-01-28 10:55:22.625 028 12621.70 181.62 54747.35 88888.00 2014-01-28 10:55:22.750 028 12621.67 181.62 54747.35 88888.00 2014-01-28 10:55:22.875 028 12621.60 181.60 54747.35 88888.00 2014-01-28 10:55:23.000 028 12621.55 181.60 54747.32 88888.00 2014-01-28 10:55:23.125 028 12621.58 181.62 54747.35 88888.00 2014-01-28 10:55:23.250 028 12621.55 181.60 54747.35 88888.00 2014-01-28 10:55:23.375 028 12621.60 181.60 54747.38 88888.00 2014-01-28 10:55:23.500 028 12621.65 181.62 54747.40 88888.00 2014-01-28 10:55:23.625 028 12621.70 181.62 54747.40 88888.00 2014-01-28 10:55:23.750 028 12621.70 181.62 54747.38 88888.00 2014-01-28 10:55:23.875 028 12621.67 181.62 54747.38 88888.00 2014-01-28 10:55:24.000 028 12621.70 181.62 54747.38 88888.00 2014-01-28 10:55:24.125 028 12621.67 181.62 54747.38 88888.00 2014-01-28 10:55:24.250 028 12621.60 181.62 54747.35 88888.00 2014-01-28 10:55:24.375 028 12621.60 181.62 54747.35 88888.00 2014-01-28 10:55:24.500 028 12621.62 181.65 54747.35 88888.00 2014-01-28 10:55:24.625 028 12621.70 181.68 54747.38 88888.00 2014-01-28 10:55:24.750 028 12621.75 181.68 54747.38 88888.00 2014-01-28 10:55:24.875 028 12621.73 181.62 54747.32 88888.00 2014-01-28 10:55:25.000 028 12621.73 181.62 54747.35 88888.00 2014-01-28 10:55:25.125 028 12621.75 181.65 54747.38 88888.00 2014-01-28 10:55:25.250 028 12621.67 181.60 54747.35 88888.00 2014-01-28 10:55:25.375 028 12621.62 181.62 54747.35 88888.00 2014-01-28 10:55:25.500 028 12621.58 181.62 54747.38 88888.00 2014-01-28 10:55:25.625 028 12621.58 181.62 54747.35 88888.00 2014-01-28 10:55:25.750 028 12621.60 181.65 54747.38 88888.00 2014-01-28 10:55:25.875 028 12621.60 181.65 54747.35 88888.00 2014-01-28 10:55:26.000 028 12621.62 181.65 54747.35 88888.00 2014-01-28 10:55:26.125 028 12621.67 181.65 54747.40 88888.00 2014-01-28 10:55:26.250 028 12621.70 181.65 54747.45 88888.00 2014-01-28 10:55:26.375 028 12621.67 181.68 54747.43 88888.00 2014-01-28 10:55:26.500 028 12621.70 181.62 54747.40 88888.00 2014-01-28 10:55:26.625 028 12621.65 181.62 54747.38 88888.00 2014-01-28 10:55:26.750 028 12621.60 181.62 54747.40 88888.00 2014-01-28 10:55:26.875 028 12621.58 181.65 54747.40 88888.00 2014-01-28 10:55:27.000 028 12621.60 181.65 54747.38 88888.00 2014-01-28 10:55:27.125 028 12621.60 181.65 54747.38 88888.00 2014-01-28 10:55:27.250 028 12621.62 181.65 54747.40 88888.00 2014-01-28 10:55:27.375 028 12621.70 181.70 54747.43 88888.00 2014-01-28 10:55:27.500 028 12621.73 181.65 54747.40 88888.00 2014-01-28 10:55:27.625 028 12621.70 181.62 54747.40 88888.00 2014-01-28 10:55:27.750 028 12621.70 181.60 54747.38 88888.00 2014-01-28 10:55:27.875 028 12621.60 181.62 54747.38 88888.00 2014-01-28 10:55:28.000 028 12621.58 181.62 54747.38 88888.00 2014-01-28 10:55:28.125 028 12621.60 181.65 54747.40 88888.00 2014-01-28 10:55:28.250 028 12621.62 181.60 54747.38 88888.00 2014-01-28 10:55:28.375 028 12621.65 181.60 54747.38 88888.00 2014-01-28 10:55:28.500 028 12621.67 181.60 54747.38 88888.00 2014-01-28 10:55:28.625 028 12621.67 181.62 54747.40 88888.00 2014-01-28 10:55:28.750 028 12621.65 181.62 54747.38 88888.00 2014-01-28 10:55:28.875 028 12621.62 181.62 54747.40 88888.00 2014-01-28 10:55:29.000 028 12621.60 181.62 54747.38 88888.00 2014-01-28 10:55:29.125 028 12621.62 181.60 54747.38 88888.00 2014-01-28 10:55:29.250 028 12621.60 181.60 54747.35 88888.00 2014-01-28 10:55:29.375 028 12621.62 181.62 54747.38 88888.00 2014-01-28 10:55:29.500 028 12621.65 181.65 54747.35 88888.00 2014-01-28 10:55:29.625 028 12621.73 181.65 54747.35 88888.00 2014-01-28 10:55:29.750 028 12621.73 181.62 54747.35 88888.00 2014-01-28 10:55:29.875 028 12621.70 181.62 54747.38 88888.00 2014-01-28 10:55:30.000 028 12621.67 181.62 54747.38 88888.00 2014-01-28 10:55:30.125 028 12621.60 181.62 54747.38 88888.00 2014-01-28 10:55:30.250 028 12621.58 181.60 54747.40 88888.00 2014-01-28 10:55:30.375 028 12621.62 181.65 54747.40 88888.00 2014-01-28 10:55:30.500 028 12621.62 181.62 54747.40 88888.00 2014-01-28 10:55:30.625 028 12621.58 181.62 54747.38 88888.00 2014-01-28 10:55:30.750 028 12621.60 181.62 54747.40 88888.00 2014-01-28 10:55:30.875 028 12621.65 181.62 54747.38 88888.00 2014-01-28 10:55:31.000 028 12621.60 181.62 54747.35 88888.00 2014-01-28 10:55:31.125 028 12621.60 181.62 54747.38 88888.00 2014-01-28 10:55:31.250 028 12621.65 181.57 54747.40 88888.00 2014-01-28 10:55:31.375 028 12621.65 181.62 54747.38 88888.00 2014-01-28 10:55:31.500 028 12621.67 181.62 54747.35 88888.00 2014-01-28 10:55:31.625 028 12621.65 181.62 54747.35 88888.00 2014-01-28 10:55:31.750 028 12621.65 181.62 54747.38 88888.00 2014-01-28 10:55:31.875 028 12621.65 181.60 54747.38 88888.00 2014-01-28 10:55:32.000 028 12621.67 181.62 54747.38 88888.00 2014-01-28 10:55:32.125 028 12621.73 181.60 54747.35 88888.00 2014-01-28 10:55:32.250 028 12621.73 181.60 54747.35 88888.00 2014-01-28 10:55:32.375 028 12621.62 181.62 54747.38 88888.00 2014-01-28 10:55:32.500 028 12621.65 181.60 54747.38 88888.00 2014-01-28 10:55:32.625 028 12621.70 181.60 54747.40 88888.00 2014-01-28 10:55:32.750 028 12621.65 181.62 54747.38 88888.00 2014-01-28 10:55:32.875 028 12621.65 181.60 54747.40 88888.00 2014-01-28 10:55:33.000 028 12621.62 181.62 54747.40 88888.00 2014-01-28 10:55:33.125 028 12621.62 181.62 54747.43 88888.00 2014-01-28 10:55:33.250 028 12621.67 181.62 54747.43 88888.00 2014-01-28 10:55:33.375 028 12621.70 181.65 54747.40 88888.00 2014-01-28 10:55:33.500 028 12621.70 181.65 54747.40 88888.00 2014-01-28 10:55:33.625 028 12621.67 181.65 54747.38 88888.00 2014-01-28 10:55:33.750 028 12621.65 181.65 54747.38 88888.00 2014-01-28 10:55:33.875 028 12621.62 181.62 54747.38 88888.00 2014-01-28 10:55:34.000 028 12621.62 181.62 54747.38 88888.00 2014-01-28 10:55:34.125 028 12621.67 181.68 54747.38 88888.00 2014-01-28 10:55:34.250 028 12621.70 181.60 54747.38 88888.00 2014-01-28 10:55:34.375 028 12621.70 181.60 54747.35 88888.00 2014-01-28 10:55:34.500 028 12621.67 181.62 54747.35 88888.00 2014-01-28 10:55:34.625 028 12621.65 181.65 54747.38 88888.00 2014-01-28 10:55:34.750 028 12621.67 181.65 54747.38 88888.00 2014-01-28 10:55:34.875 028 12621.65 181.62 54747.38 88888.00 2014-01-28 10:55:35.000 028 12621.65 181.62 54747.38 88888.00 2014-01-28 10:55:35.125 028 12621.73 181.62 54747.38 88888.00 2014-01-28 10:55:35.250 028 12621.77 181.62 54747.38 88888.00 2014-01-28 10:55:35.375 028 12621.80 181.68 54747.40 88888.00 2014-01-28 10:55:35.500 028 12621.77 181.65 54747.43 88888.00 2014-01-28 10:55:35.625 028 12621.70 181.65 54747.40 88888.00 2014-01-28 10:55:35.750 028 12621.65 181.62 54747.40 88888.00 2014-01-28 10:55:35.875 028 12621.62 181.65 54747.43 88888.00 2014-01-28 10:55:36.000 028 12621.73 181.65 54747.45 88888.00 2014-01-28 10:55:36.125 028 12621.73 181.62 54747.43 88888.00 2014-01-28 10:55:36.250 028 12621.62 181.60 54747.40 88888.00 2014-01-28 10:55:36.375 028 12621.60 181.60 54747.40 88888.00 2014-01-28 10:55:36.500 028 12621.70 181.62 54747.40 88888.00 2014-01-28 10:55:36.625 028 12621.70 181.62 54747.40 88888.00 2014-01-28 10:55:36.750 028 12621.65 181.60 54747.40 88888.00 2014-01-28 10:55:36.875 028 12621.62 181.60 54747.43 88888.00 2014-01-28 10:55:37.000 028 12621.62 181.60 54747.40 88888.00 2014-01-28 10:55:37.125 028 12621.60 181.60 54747.40 88888.00 2014-01-28 10:55:37.250 028 12621.62 181.60 54747.43 88888.00 2014-01-28 10:55:37.375 028 12621.67 181.62 54747.43 88888.00 2014-01-28 10:55:37.500 028 12621.65 181.60 54747.43 88888.00 2014-01-28 10:55:37.625 028 12621.62 181.60 54747.40 88888.00 2014-01-28 10:55:37.750 028 12621.65 181.62 54747.40 88888.00 2014-01-28 10:55:37.875 028 12621.75 181.60 54747.43 88888.00 2014-01-28 10:55:38.000 028 12621.73 181.60 54747.40 88888.00 2014-01-28 10:55:38.125 028 12621.65 181.65 54747.43 88888.00 2014-01-28 10:55:38.250 028 12621.60 181.65 54747.38 88888.00 2014-01-28 10:55:38.375 028 12621.60 181.65 54747.43 88888.00 2014-01-28 10:55:38.500 028 12621.65 181.68 54747.43 88888.00 2014-01-28 10:55:38.625 028 12621.65 181.62 54747.43 88888.00 2014-01-28 10:55:38.750 028 12621.67 181.62 54747.40 88888.00 2014-01-28 10:55:38.875 028 12621.62 181.62 54747.40 88888.00 2014-01-28 10:55:39.000 028 12621.67 181.62 54747.40 88888.00 2014-01-28 10:55:39.125 028 12621.65 181.60 54747.43 88888.00 2014-01-28 10:55:39.250 028 12621.65 181.57 54747.43 88888.00 2014-01-28 10:55:39.375 028 12621.70 181.60 54747.43 88888.00 2014-01-28 10:55:39.500 028 12621.70 181.60 54747.40 88888.00 2014-01-28 10:55:39.625 028 12621.62 181.57 54747.38 88888.00 2014-01-28 10:55:39.750 028 12621.65 181.60 54747.38 88888.00 2014-01-28 10:55:39.875 028 12621.70 181.62 54747.43 88888.00 2014-01-28 10:55:40.000 028 12621.73 181.62 54747.43 88888.00 2014-01-28 10:55:40.125 028 12621.65 181.60 54747.43 88888.00 2014-01-28 10:55:40.250 028 12621.67 181.55 54747.43 88888.00 2014-01-28 10:55:40.375 028 12621.77 181.60 54747.43 88888.00 2014-01-28 10:55:40.500 028 12621.77 181.57 54747.40 88888.00 2014-01-28 10:55:40.625 028 12621.77 181.57 54747.43 88888.00 2014-01-28 10:55:40.750 028 12621.77 181.57 54747.43 88888.00 2014-01-28 10:55:40.875 028 12621.77 181.57 54747.43 88888.00 2014-01-28 10:55:41.000 028 12621.73 181.60 54747.40 88888.00 2014-01-28 10:55:41.125 028 12621.70 181.60 54747.43 88888.00 2014-01-28 10:55:41.250 028 12621.65 181.57 54747.40 88888.00 2014-01-28 10:55:41.375 028 12621.67 181.60 54747.40 88888.00 2014-01-28 10:55:41.500 028 12621.65 181.62 54747.40 88888.00 2014-01-28 10:55:41.625 028 12621.65 181.62 54747.40 88888.00 2014-01-28 10:55:41.750 028 12621.70 181.65 54747.43 88888.00 2014-01-28 10:55:41.875 028 12621.75 181.62 54747.40 88888.00 2014-01-28 10:55:42.000 028 12621.80 181.62 54747.38 88888.00 2014-01-28 10:55:42.125 028 12621.73 181.62 54747.43 88888.00 2014-01-28 10:55:42.250 028 12621.62 181.60 54747.43 88888.00 2014-01-28 10:55:42.375 028 12621.62 181.60 54747.43 88888.00 2014-01-28 10:55:42.500 028 12621.65 181.60 54747.45 88888.00 2014-01-28 10:55:42.625 028 12621.67 181.62 54747.45 88888.00 2014-01-28 10:55:42.750 028 12621.62 181.65 54747.43 88888.00 2014-01-28 10:55:42.875 028 12621.60 181.62 54747.43 88888.00 2014-01-28 10:55:43.000 028 12621.60 181.60 54747.40 88888.00 2014-01-28 10:55:43.125 028 12621.60 181.57 54747.43 88888.00 2014-01-28 10:55:43.250 028 12621.65 181.57 54747.45 88888.00 2014-01-28 10:55:43.375 028 12621.65 181.62 54747.43 88888.00 2014-01-28 10:55:43.500 028 12621.65 181.65 54747.43 88888.00 2014-01-28 10:55:43.625 028 12621.65 181.62 54747.43 88888.00 2014-01-28 10:55:43.750 028 12621.62 181.60 54747.43 88888.00 2014-01-28 10:55:43.875 028 12621.60 181.57 54747.43 88888.00 2014-01-28 10:55:44.000 028 12621.60 181.60 54747.40 88888.00 2014-01-28 10:55:44.125 028 12621.60 181.62 54747.43 88888.00 2014-01-28 10:55:44.250 028 12621.60 181.57 54747.40 88888.00 2014-01-28 10:55:44.375 028 12621.60 181.57 54747.40 88888.00 2014-01-28 10:55:44.500 028 12621.58 181.57 54747.38 88888.00 2014-01-28 10:55:44.625 028 12621.60 181.57 54747.40 88888.00 2014-01-28 10:55:44.750 028 12621.60 181.57 54747.43 88888.00 2014-01-28 10:55:44.875 028 12621.62 181.60 54747.40 88888.00 2014-01-28 10:55:45.000 028 12621.62 181.60 54747.38 88888.00 2014-01-28 10:55:45.125 028 12621.65 181.60 54747.43 88888.00 2014-01-28 10:55:45.250 028 12621.65 181.60 54747.45 88888.00 2014-01-28 10:55:45.375 028 12621.73 181.62 54747.45 88888.00 2014-01-28 10:55:45.500 028 12621.67 181.65 54747.43 88888.00 2014-01-28 10:55:45.625 028 12621.65 181.62 54747.43 88888.00 2014-01-28 10:55:45.750 028 12621.58 181.65 54747.47 88888.00 2014-01-28 10:55:45.875 028 12621.55 181.62 54747.43 88888.00 2014-01-28 10:55:46.000 028 12621.58 181.62 54747.43 88888.00 2014-01-28 10:55:46.125 028 12621.60 181.62 54747.43 88888.00 2014-01-28 10:55:46.250 028 12621.58 181.57 54747.43 88888.00 2014-01-28 10:55:46.375 028 12621.60 181.55 54747.43 88888.00 2014-01-28 10:55:46.500 028 12621.62 181.60 54747.43 88888.00 2014-01-28 10:55:46.625 028 12621.62 181.60 54747.45 88888.00 2014-01-28 10:55:46.750 028 12621.62 181.60 54747.43 88888.00 2014-01-28 10:55:46.875 028 12621.62 181.57 54747.40 88888.00 2014-01-28 10:55:47.000 028 12621.60 181.60 54747.40 88888.00 2014-01-28 10:55:47.125 028 12621.60 181.62 54747.43 88888.00 2014-01-28 10:55:47.250 028 12621.60 181.60 54747.45 88888.00 2014-01-28 10:55:47.375 028 12621.60 181.62 54747.43 88888.00 2014-01-28 10:55:47.500 028 12621.60 181.65 54747.45 88888.00 2014-01-28 10:55:47.625 028 12621.62 181.62 54747.43 88888.00 2014-01-28 10:55:47.750 028 12621.60 181.65 54747.45 88888.00 2014-01-28 10:55:47.875 028 12621.60 181.62 54747.47 88888.00 2014-01-28 10:55:48.000 028 12621.62 181.62 54747.43 88888.00 2014-01-28 10:55:48.125 028 12621.65 181.62 54747.45 88888.00 2014-01-28 10:55:48.250 028 12621.62 181.62 54747.45 88888.00 2014-01-28 10:55:48.375 028 12621.67 181.65 54747.47 88888.00 2014-01-28 10:55:48.500 028 12621.67 181.62 54747.43 88888.00 2014-01-28 10:55:48.625 028 12621.62 181.60 54747.43 88888.00 2014-01-28 10:55:48.750 028 12621.65 181.57 54747.40 88888.00 2014-01-28 10:55:48.875 028 12621.65 181.60 54747.40 88888.00 2014-01-28 10:55:49.000 028 12621.62 181.60 54747.43 88888.00 2014-01-28 10:55:49.125 028 12621.65 181.60 54747.47 88888.00 2014-01-28 10:55:49.250 028 12621.70 181.60 54747.45 88888.00 2014-01-28 10:55:49.375 028 12621.70 181.62 54747.43 88888.00 2014-01-28 10:55:49.500 028 12621.62 181.55 54747.40 88888.00 2014-01-28 10:55:49.625 028 12621.60 181.60 54747.40 88888.00 2014-01-28 10:55:49.750 028 12621.62 181.62 54747.43 88888.00 2014-01-28 10:55:49.875 028 12621.55 181.62 54747.45 88888.00 2014-01-28 10:55:50.000 028 12621.58 181.62 54747.47 88888.00 2014-01-28 10:55:50.125 028 12621.60 181.62 54747.45 88888.00 2014-01-28 10:55:50.250 028 12621.62 181.60 54747.45 88888.00 2014-01-28 10:55:50.375 028 12621.67 181.62 54747.45 88888.00 2014-01-28 10:55:50.500 028 12621.67 181.62 54747.43 88888.00 2014-01-28 10:55:50.625 028 12621.62 181.65 54747.43 88888.00 2014-01-28 10:55:50.750 028 12621.62 181.62 54747.43 88888.00 2014-01-28 10:55:50.875 028 12621.65 181.62 54747.43 88888.00 2014-01-28 10:55:51.000 028 12621.67 181.62 54747.43 88888.00 2014-01-28 10:55:51.125 028 12621.67 181.62 54747.43 88888.00 2014-01-28 10:55:51.250 028 12621.67 181.60 54747.43 88888.00 2014-01-28 10:55:51.375 028 12621.65 181.62 54747.45 88888.00 2014-01-28 10:55:51.500 028 12621.60 181.62 54747.45 88888.00 2014-01-28 10:55:51.625 028 12621.58 181.62 54747.43 88888.00 2014-01-28 10:55:51.750 028 12621.58 181.60 54747.40 88888.00 2014-01-28 10:55:51.875 028 12621.67 181.60 54747.40 88888.00 2014-01-28 10:55:52.000 028 12621.65 181.60 54747.40 88888.00 2014-01-28 10:55:52.125 028 12621.62 181.60 54747.43 88888.00 2014-01-28 10:55:52.250 028 12621.62 181.57 54747.43 88888.00 2014-01-28 10:55:52.375 028 12621.65 181.60 54747.43 88888.00 2014-01-28 10:55:52.500 028 12621.65 181.60 54747.45 88888.00 2014-01-28 10:55:52.625 028 12621.65 181.60 54747.43 88888.00 2014-01-28 10:55:52.750 028 12621.62 181.60 54747.40 88888.00 2014-01-28 10:55:52.875 028 12621.65 181.57 54747.45 88888.00 2014-01-28 10:55:53.000 028 12621.67 181.60 54747.43 88888.00 2014-01-28 10:55:53.125 028 12621.67 181.60 54747.43 88888.00 2014-01-28 10:55:53.250 028 12621.62 181.60 54747.45 88888.00 2014-01-28 10:55:53.375 028 12621.65 181.62 54747.45 88888.00 2014-01-28 10:55:53.500 028 12621.70 181.62 54747.43 88888.00 2014-01-28 10:55:53.625 028 12621.73 181.60 54747.45 88888.00 2014-01-28 10:55:53.750 028 12621.73 181.60 54747.43 88888.00 2014-01-28 10:55:53.875 028 12621.65 181.60 54747.43 88888.00 2014-01-28 10:55:54.000 028 12621.58 181.60 54747.43 88888.00 2014-01-28 10:55:54.125 028 12621.55 181.62 54747.43 88888.00 2014-01-28 10:55:54.250 028 12621.55 181.60 54747.47 88888.00 2014-01-28 10:55:54.375 028 12621.52 181.62 54747.47 88888.00 2014-01-28 10:55:54.500 028 12621.50 181.57 54747.45 88888.00 2014-01-28 10:55:54.625 028 12621.55 181.60 54747.43 88888.00 2014-01-28 10:55:54.750 028 12621.55 181.60 54747.43 88888.00 2014-01-28 10:55:54.875 028 12621.52 181.60 54747.43 88888.00 2014-01-28 10:55:55.000 028 12621.55 181.60 54747.43 88888.00 2014-01-28 10:55:55.125 028 12621.50 181.60 54747.43 88888.00 2014-01-28 10:55:55.250 028 12621.45 181.57 54747.43 88888.00 2014-01-28 10:55:55.375 028 12621.52 181.60 54747.40 88888.00 2014-01-28 10:55:55.500 028 12621.60 181.57 54747.40 88888.00 2014-01-28 10:55:55.625 028 12621.55 181.57 54747.43 88888.00 2014-01-28 10:55:55.750 028 12621.50 181.57 54747.45 88888.00 2014-01-28 10:55:55.875 028 12621.48 181.60 54747.45 88888.00 2014-01-28 10:55:56.000 028 12621.52 181.65 54747.45 88888.00 2014-01-28 10:55:56.125 028 12621.60 181.65 54747.45 88888.00 2014-01-28 10:55:56.250 028 12621.55 181.60 54747.43 88888.00 2014-01-28 10:55:56.375 028 12621.52 181.60 54747.43 88888.00 2014-01-28 10:55:56.500 028 12621.52 181.55 54747.45 88888.00 2014-01-28 10:55:56.625 028 12621.58 181.57 54747.45 88888.00 2014-01-28 10:55:56.750 028 12621.58 181.57 54747.45 88888.00 2014-01-28 10:55:56.875 028 12621.58 181.57 54747.45 88888.00 2014-01-28 10:55:57.000 028 12621.58 181.57 54747.47 88888.00 2014-01-28 10:55:57.125 028 12621.55 181.60 54747.47 88888.00 2014-01-28 10:55:57.250 028 12621.55 181.57 54747.45 88888.00 2014-01-28 10:55:57.375 028 12621.55 181.57 54747.47 88888.00 2014-01-28 10:55:57.500 028 12621.48 181.57 54747.47 88888.00 2014-01-28 10:55:57.625 028 12621.48 181.60 54747.45 88888.00 2014-01-28 10:55:57.750 028 12621.48 181.60 54747.43 88888.00 2014-01-28 10:55:57.875 028 12621.48 181.57 54747.43 88888.00 2014-01-28 10:55:58.000 028 12621.48 181.60 54747.45 88888.00 2014-01-28 10:55:58.125 028 12621.52 181.62 54747.45 88888.00 2014-01-28 10:55:58.250 028 12621.50 181.60 54747.45 88888.00 2014-01-28 10:55:58.375 028 12621.48 181.60 54747.43 88888.00 2014-01-28 10:55:58.500 028 12621.42 181.57 54747.43 88888.00 2014-01-28 10:55:58.625 028 12621.45 181.57 54747.45 88888.00 2014-01-28 10:55:58.750 028 12621.48 181.60 54747.40 88888.00 2014-01-28 10:55:58.875 028 12621.50 181.57 54747.45 88888.00 2014-01-28 10:55:59.000 028 12621.55 181.57 54747.45 88888.00 2014-01-28 10:55:59.125 028 12621.52 181.57 54747.43 88888.00 2014-01-28 10:55:59.250 028 12621.50 181.55 54747.45 88888.00 2014-01-28 10:55:59.375 028 12621.55 181.60 54747.45 88888.00 2014-01-28 10:55:59.500 028 12621.52 181.57 54747.47 88888.00 2014-01-28 10:55:59.625 028 12621.45 181.57 54747.47 88888.00 2014-01-28 10:55:59.750 028 12621.48 181.57 54747.45 88888.00 2014-01-28 10:55:59.875 028 12621.48 181.60 54747.45 88888.00 2014-01-28 10:56:00.000 028 12621.52 181.60 54747.45 88888.00 2014-01-28 10:56:00.125 028 12621.50 181.57 54747.45 88888.00 2014-01-28 10:56:00.250 028 12621.48 181.57 54747.45 88888.00 2014-01-28 10:56:00.375 028 12621.40 181.57 54747.43 88888.00 2014-01-28 10:56:00.500 028 12621.35 181.60 54747.45 88888.00 2014-01-28 10:56:00.625 028 12621.35 181.62 54747.47 88888.00 2014-01-28 10:56:00.750 028 12621.40 181.60 54747.47 88888.00 2014-01-28 10:56:00.875 028 12621.42 181.57 54747.45 88888.00 2014-01-28 10:56:01.000 028 12621.42 181.57 54747.45 88888.00 2014-01-28 10:56:01.125 028 12621.42 181.55 54747.45 88888.00 2014-01-28 10:56:01.250 028 12621.40 181.50 54747.47 88888.00 2014-01-28 10:56:01.375 028 12621.40 181.55 54747.47 88888.00 2014-01-28 10:56:01.500 028 12621.40 181.55 54747.47 88888.00 2014-01-28 10:56:01.625 028 12621.35 181.53 54747.45 88888.00 2014-01-28 10:56:01.750 028 12621.42 181.55 54747.45 88888.00 2014-01-28 10:56:01.875 028 12621.48 181.57 54747.45 88888.00 2014-01-28 10:56:02.000 028 12621.58 181.57 54747.45 88888.00 2014-01-28 10:56:02.125 028 12621.50 181.60 54747.45 88888.00 2014-01-28 10:56:02.250 028 12621.48 181.57 54747.45 88888.00 2014-01-28 10:56:02.375 028 12621.48 181.57 54747.47 88888.00 2014-01-28 10:56:02.500 028 12621.45 181.57 54747.47 88888.00 2014-01-28 10:56:02.625 028 12621.45 181.57 54747.45 88888.00 2014-01-28 10:56:02.750 028 12621.40 181.60 54747.47 88888.00 2014-01-28 10:56:02.875 028 12621.40 181.60 54747.47 88888.00 2014-01-28 10:56:03.000 028 12621.35 181.60 54747.50 88888.00 2014-01-28 10:56:03.125 028 12621.30 181.57 54747.47 88888.00 2014-01-28 10:56:03.250 028 12621.27 181.57 54747.45 88888.00 2014-01-28 10:56:03.375 028 12621.35 181.57 54747.43 88888.00 2014-01-28 10:56:03.500 028 12621.35 181.57 54747.45 88888.00 2014-01-28 10:56:03.625 028 12621.35 181.60 54747.50 88888.00 2014-01-28 10:56:03.750 028 12621.40 181.62 54747.47 88888.00 2014-01-28 10:56:03.875 028 12621.45 181.60 54747.45 88888.00 2014-01-28 10:56:04.000 028 12621.45 181.57 54747.45 88888.00 2014-01-28 10:56:04.125 028 12621.48 181.57 54747.47 88888.00 2014-01-28 10:56:04.250 028 12621.45 181.57 54747.50 88888.00 2014-01-28 10:56:04.375 028 12621.42 181.57 54747.45 88888.00 2014-01-28 10:56:04.500 028 12621.40 181.57 54747.45 88888.00 2014-01-28 10:56:04.625 028 12621.35 181.57 54747.50 88888.00 2014-01-28 10:56:04.750 028 12621.33 181.60 54747.53 88888.00 2014-01-28 10:56:04.875 028 12621.30 181.60 54747.53 88888.00 2014-01-28 10:56:05.000 028 12621.30 181.60 54747.50 88888.00 2014-01-28 10:56:05.125 028 12621.35 181.60 54747.50 88888.00 2014-01-28 10:56:05.250 028 12621.38 181.57 54747.47 88888.00 2014-01-28 10:56:05.375 028 12621.40 181.57 54747.43 88888.00 2014-01-28 10:56:05.500 028 12621.38 181.57 54747.45 88888.00 2014-01-28 10:56:05.625 028 12621.35 181.60 54747.47 88888.00 2014-01-28 10:56:05.750 028 12621.30 181.60 54747.47 88888.00 2014-01-28 10:56:05.875 028 12621.33 181.57 54747.45 88888.00 2014-01-28 10:56:06.000 028 12621.38 181.55 54747.45 88888.00 2014-01-28 10:56:06.125 028 12621.42 181.57 54747.45 88888.00 2014-01-28 10:56:06.250 028 12621.42 181.55 54747.43 88888.00 2014-01-28 10:56:06.375 028 12621.35 181.55 54747.45 88888.00 2014-01-28 10:56:06.500 028 12621.33 181.57 54747.43 88888.00 2014-01-28 10:56:06.625 028 12621.40 181.60 54747.45 88888.00 2014-01-28 10:56:06.750 028 12621.40 181.55 54747.47 88888.00 2014-01-28 10:56:06.875 028 12621.35 181.57 54747.45 88888.00 2014-01-28 10:56:07.000 028 12621.38 181.55 54747.43 88888.00 2014-01-28 10:56:07.125 028 12621.35 181.57 54747.45 88888.00 2014-01-28 10:56:07.250 028 12621.33 181.57 54747.47 88888.00 2014-01-28 10:56:07.375 028 12621.35 181.60 54747.47 88888.00 2014-01-28 10:56:07.500 028 12621.35 181.60 54747.45 88888.00 2014-01-28 10:56:07.625 028 12621.35 181.60 54747.45 88888.00 2014-01-28 10:56:07.750 028 12621.33 181.57 54747.45 88888.00 2014-01-28 10:56:07.875 028 12621.30 181.57 54747.50 88888.00 2014-01-28 10:56:08.000 028 12621.35 181.60 54747.53 88888.00 2014-01-28 10:56:08.125 028 12621.35 181.60 54747.50 88888.00 2014-01-28 10:56:08.250 028 12621.30 181.57 54747.50 88888.00 2014-01-28 10:56:08.375 028 12621.33 181.55 54747.45 88888.00 2014-01-28 10:56:08.500 028 12621.35 181.57 54747.47 88888.00 2014-01-28 10:56:08.625 028 12621.38 181.57 54747.47 88888.00 2014-01-28 10:56:08.750 028 12621.35 181.57 54747.45 88888.00 2014-01-28 10:56:08.875 028 12621.27 181.55 54747.45 88888.00 2014-01-28 10:56:09.000 028 12621.25 181.55 54747.43 88888.00 2014-01-28 10:56:09.125 028 12621.27 181.60 54747.45 88888.00 2014-01-28 10:56:09.250 028 12621.33 181.57 54747.50 88888.00 2014-01-28 10:56:09.375 028 12621.42 181.60 54747.50 88888.00 2014-01-28 10:56:09.500 028 12621.38 181.57 54747.50 88888.00 2014-01-28 10:56:09.625 028 12621.25 181.55 54747.45 88888.00 2014-01-28 10:56:09.750 028 12621.25 181.55 54747.45 88888.00 2014-01-28 10:56:09.875 028 12621.25 181.57 54747.45 88888.00 2014-01-28 10:56:10.000 028 12621.27 181.55 54747.45 88888.00 2014-01-28 10:56:10.125 028 12621.27 181.55 54747.45 88888.00 2014-01-28 10:56:10.250 028 12621.25 181.55 54747.47 88888.00 2014-01-28 10:56:10.375 028 12621.33 181.57 54747.47 88888.00 2014-01-28 10:56:10.500 028 12621.33 181.57 54747.47 88888.00 2014-01-28 10:56:10.625 028 12621.30 181.60 54747.50 88888.00 2014-01-28 10:56:10.750 028 12621.27 181.62 54747.50 88888.00 2014-01-28 10:56:10.875 028 12621.20 181.60 54747.47 88888.00 2014-01-28 10:56:11.000 028 12621.23 181.60 54747.45 88888.00 2014-01-28 10:56:11.125 028 12621.27 181.60 54747.45 88888.00 2014-01-28 10:56:11.250 028 12621.27 181.55 54747.47 88888.00 2014-01-28 10:56:11.375 028 12621.23 181.60 54747.50 88888.00 2014-01-28 10:56:11.500 028 12621.25 181.55 54747.50 88888.00 2014-01-28 10:56:11.625 028 12621.33 181.55 54747.47 88888.00 2014-01-28 10:56:11.750 028 12621.30 181.55 54747.47 88888.00 2014-01-28 10:56:11.875 028 12621.27 181.57 54747.47 88888.00 2014-01-28 10:56:12.000 028 12621.30 181.57 54747.50 88888.00 2014-01-28 10:56:12.125 028 12621.27 181.57 54747.47 88888.00 2014-01-28 10:56:12.250 028 12621.30 181.53 54747.45 88888.00 2014-01-28 10:56:12.375 028 12621.38 181.53 54747.47 88888.00 2014-01-28 10:56:12.500 028 12621.38 181.55 54747.45 88888.00 2014-01-28 10:56:12.625 028 12621.33 181.57 54747.47 88888.00 2014-01-28 10:56:12.750 028 12621.27 181.57 54747.47 88888.00 2014-01-28 10:56:12.875 028 12621.35 181.57 54747.47 88888.00 2014-01-28 10:56:13.000 028 12621.40 181.55 54747.47 88888.00 2014-01-28 10:56:13.125 028 12621.40 181.55 54747.47 88888.00 2014-01-28 10:56:13.250 028 12621.35 181.55 54747.50 88888.00 2014-01-28 10:56:13.375 028 12621.38 181.55 54747.50 88888.00 2014-01-28 10:56:13.500 028 12621.35 181.60 54747.53 88888.00 2014-01-28 10:56:13.625 028 12621.33 181.60 54747.50 88888.00 2014-01-28 10:56:13.750 028 12621.30 181.57 54747.50 88888.00 2014-01-28 10:56:13.875 028 12621.25 181.55 54747.45 88888.00 2014-01-28 10:56:14.000 028 12621.25 181.55 54747.45 88888.00 2014-01-28 10:56:14.125 028 12621.25 181.57 54747.47 88888.00 2014-01-28 10:56:14.250 028 12621.25 181.57 54747.53 88888.00 2014-01-28 10:56:14.375 028 12621.30 181.57 54747.50 88888.00 2014-01-28 10:56:14.500 028 12621.40 181.57 54747.53 88888.00 2014-01-28 10:56:14.625 028 12621.42 181.57 54747.50 88888.00 2014-01-28 10:56:14.750 028 12621.40 181.60 54747.47 88888.00 2014-01-28 10:56:14.875 028 12621.40 181.60 54747.47 88888.00 2014-01-28 10:56:15.000 028 12621.42 181.55 54747.50 88888.00 2014-01-28 10:56:15.125 028 12621.42 181.57 54747.53 88888.00 2014-01-28 10:56:15.250 028 12621.33 181.57 54747.50 88888.00 2014-01-28 10:56:15.375 028 12621.30 181.55 54747.50 88888.00 2014-01-28 10:56:15.500 028 12621.35 181.57 54747.50 88888.00 2014-01-28 10:56:15.625 028 12621.38 181.60 54747.50 88888.00 2014-01-28 10:56:15.750 028 12621.38 181.57 54747.50 88888.00 2014-01-28 10:56:15.875 028 12621.35 181.60 54747.50 88888.00 2014-01-28 10:56:16.000 028 12621.38 181.60 54747.47 88888.00 2014-01-28 10:56:16.125 028 12621.30 181.57 54747.50 88888.00 2014-01-28 10:56:16.250 028 12621.30 181.57 54747.50 88888.00 2014-01-28 10:56:16.375 028 12621.35 181.60 54747.50 88888.00 2014-01-28 10:56:16.500 028 12621.35 181.57 54747.50 88888.00 2014-01-28 10:56:16.625 028 12621.38 181.60 54747.50 88888.00 2014-01-28 10:56:16.750 028 12621.42 181.60 54747.47 88888.00 2014-01-28 10:56:16.875 028 12621.42 181.57 54747.47 88888.00 2014-01-28 10:56:17.000 028 12621.38 181.60 54747.45 88888.00 2014-01-28 10:56:17.125 028 12621.38 181.60 54747.43 88888.00 2014-01-28 10:56:17.250 028 12621.35 181.57 54747.45 88888.00 2014-01-28 10:56:17.375 028 12621.40 181.57 54747.45 88888.00 2014-01-28 10:56:17.500 028 12621.40 181.57 54747.45 88888.00 2014-01-28 10:56:17.625 028 12621.38 181.57 54747.45 88888.00 2014-01-28 10:56:17.750 028 12621.35 181.57 54747.45 88888.00 2014-01-28 10:56:17.875 028 12621.30 181.60 54747.45 88888.00 2014-01-28 10:56:18.000 028 12621.33 181.60 54747.45 88888.00 2014-01-28 10:56:18.125 028 12621.35 181.60 54747.45 88888.00 2014-01-28 10:56:18.250 028 12621.33 181.55 54747.45 88888.00 2014-01-28 10:56:18.375 028 12621.30 181.57 54747.43 88888.00 2014-01-28 10:56:18.500 028 12621.33 181.57 54747.47 88888.00 2014-01-28 10:56:18.625 028 12621.38 181.60 54747.47 88888.00 2014-01-28 10:56:18.750 028 12621.38 181.57 54747.47 88888.00 2014-01-28 10:56:18.875 028 12621.38 181.57 54747.50 88888.00 2014-01-28 10:56:19.000 028 12621.38 181.55 54747.45 88888.00 2014-01-28 10:56:19.125 028 12621.33 181.55 54747.43 88888.00 2014-01-28 10:56:19.250 028 12621.30 181.53 54747.45 88888.00 2014-01-28 10:56:19.375 028 12621.27 181.53 54747.43 88888.00 2014-01-28 10:56:19.500 028 12621.33 181.55 54747.45 88888.00 2014-01-28 10:56:19.625 028 12621.42 181.57 54747.50 88888.00 2014-01-28 10:56:19.750 028 12621.42 181.57 54747.50 88888.00 2014-01-28 10:56:19.875 028 12621.35 181.55 54747.47 88888.00 2014-01-28 10:56:20.000 028 12621.33 181.57 54747.45 88888.00 2014-01-28 10:56:20.125 028 12621.35 181.57 54747.47 88888.00 2014-01-28 10:56:20.250 028 12621.35 181.53 54747.43 88888.00 2014-01-28 10:56:20.375 028 12621.27 181.55 54747.43 88888.00 2014-01-28 10:56:20.500 028 12621.23 181.55 54747.43 88888.00 2014-01-28 10:56:20.625 028 12621.25 181.55 54747.47 88888.00 2014-01-28 10:56:20.750 028 12621.25 181.55 54747.50 88888.00 2014-01-28 10:56:20.875 028 12621.33 181.57 54747.50 88888.00 2014-01-28 10:56:21.000 028 12621.40 181.57 54747.50 88888.00 2014-01-28 10:56:21.125 028 12621.33 181.55 54747.47 88888.00 2014-01-28 10:56:21.250 028 12621.35 181.55 54747.50 88888.00 2014-01-28 10:56:21.375 028 12621.45 181.57 54747.50 88888.00 2014-01-28 10:56:21.500 028 12621.40 181.55 54747.50 88888.00 2014-01-28 10:56:21.625 028 12621.38 181.55 54747.45 88888.00 2014-01-28 10:56:21.750 028 12621.35 181.53 54747.45 88888.00 2014-01-28 10:56:21.875 028 12621.40 181.55 54747.47 88888.00 2014-01-28 10:56:22.000 028 12621.38 181.57 54747.47 88888.00 2014-01-28 10:56:22.125 028 12621.30 181.57 54747.47 88888.00 2014-01-28 10:56:22.250 028 12621.27 181.57 54747.47 88888.00 2014-01-28 10:56:22.375 028 12621.35 181.57 54747.45 88888.00 2014-01-28 10:56:22.500 028 12621.42 181.55 54747.43 88888.00 2014-01-28 10:56:22.625 028 12621.48 181.57 54747.45 88888.00 2014-01-28 10:56:22.750 028 12621.48 181.55 54747.50 88888.00 2014-01-28 10:56:22.875 028 12621.45 181.57 54747.50 88888.00 2014-01-28 10:56:23.000 028 12621.42 181.55 54747.47 88888.00 2014-01-28 10:56:23.125 028 12621.40 181.55 54747.45 88888.00 2014-01-28 10:56:23.250 028 12621.33 181.53 54747.45 88888.00 2014-01-28 10:56:23.375 028 12621.35 181.55 54747.45 88888.00 2014-01-28 10:56:23.500 028 12621.35 181.55 54747.45 88888.00 2014-01-28 10:56:23.625 028 12621.38 181.55 54747.47 88888.00 2014-01-28 10:56:23.750 028 12621.30 181.57 54747.50 88888.00 2014-01-28 10:56:23.875 028 12621.27 181.57 54747.47 88888.00 2014-01-28 10:56:24.000 028 12621.33 181.57 54747.50 88888.00 2014-01-28 10:56:24.125 028 12621.35 181.57 54747.45 88888.00 2014-01-28 10:56:24.250 028 12621.33 181.53 54747.45 88888.00 2014-01-28 10:56:24.375 028 12621.33 181.55 54747.43 88888.00 2014-01-28 10:56:24.500 028 12621.35 181.57 54747.47 88888.00 2014-01-28 10:56:24.625 028 12621.30 181.55 54747.45 88888.00 2014-01-28 10:56:24.750 028 12621.27 181.55 54747.47 88888.00 2014-01-28 10:56:24.875 028 12621.27 181.57 54747.47 88888.00 2014-01-28 10:56:25.000 028 12621.30 181.57 54747.45 88888.00 2014-01-28 10:56:25.125 028 12621.30 181.53 54747.43 88888.00 2014-01-28 10:56:25.250 028 12621.30 181.55 54747.47 88888.00 2014-01-28 10:56:25.375 028 12621.40 181.57 54747.47 88888.00 2014-01-28 10:56:25.500 028 12621.33 181.55 54747.47 88888.00 2014-01-28 10:56:25.625 028 12621.30 181.55 54747.45 88888.00 2014-01-28 10:56:25.750 028 12621.33 181.55 54747.45 88888.00 2014-01-28 10:56:25.875 028 12621.35 181.53 54747.45 88888.00 2014-01-28 10:56:26.000 028 12621.38 181.57 54747.47 88888.00 2014-01-28 10:56:26.125 028 12621.35 181.55 54747.50 88888.00 2014-01-28 10:56:26.250 028 12621.25 181.53 54747.47 88888.00 2014-01-28 10:56:26.375 028 12621.25 181.53 54747.47 88888.00 2014-01-28 10:56:26.500 028 12621.35 181.53 54747.47 88888.00 2014-01-28 10:56:26.625 028 12621.42 181.53 54747.50 88888.00 2014-01-28 10:56:26.750 028 12621.33 181.53 54747.47 88888.00 2014-01-28 10:56:26.875 028 12621.27 181.55 54747.45 88888.00 2014-01-28 10:56:27.000 028 12621.27 181.55 54747.43 88888.00 2014-01-28 10:56:27.125 028 12621.27 181.55 54747.45 88888.00 2014-01-28 10:56:27.250 028 12621.30 181.55 54747.47 88888.00 2014-01-28 10:56:27.375 028 12621.38 181.55 54747.45 88888.00 2014-01-28 10:56:27.500 028 12621.27 181.55 54747.47 88888.00 2014-01-28 10:56:27.625 028 12621.25 181.55 54747.45 88888.00 2014-01-28 10:56:27.750 028 12621.27 181.55 54747.45 88888.00 2014-01-28 10:56:27.875 028 12621.25 181.55 54747.45 88888.00 2014-01-28 10:56:28.000 028 12621.25 181.55 54747.43 88888.00 2014-01-28 10:56:28.125 028 12621.27 181.55 54747.45 88888.00 2014-01-28 10:56:28.250 028 12621.30 181.55 54747.45 88888.00 2014-01-28 10:56:28.375 028 12621.35 181.55 54747.43 88888.00 2014-01-28 10:56:28.500 028 12621.38 181.55 54747.45 88888.00 2014-01-28 10:56:28.625 028 12621.38 181.55 54747.45 88888.00 2014-01-28 10:56:28.750 028 12621.30 181.57 54747.47 88888.00 2014-01-28 10:56:28.875 028 12621.27 181.57 54747.50 88888.00 2014-01-28 10:56:29.000 028 12621.23 181.55 54747.45 88888.00 2014-01-28 10:56:29.125 028 12621.20 181.55 54747.47 88888.00 2014-01-28 10:56:29.250 028 12621.23 181.53 54747.50 88888.00 2014-01-28 10:56:29.375 028 12621.33 181.57 54747.47 88888.00 2014-01-28 10:56:29.500 028 12621.33 181.57 54747.47 88888.00 2014-01-28 10:56:29.625 028 12621.25 181.55 54747.45 88888.00 2014-01-28 10:56:29.750 028 12621.27 181.55 54747.45 88888.00 2014-01-28 10:56:29.875 028 12621.23 181.55 54747.45 88888.00 2014-01-28 10:56:30.000 028 12621.23 181.53 54747.45 88888.00 2014-01-28 10:56:30.125 028 12621.27 181.55 54747.45 88888.00 2014-01-28 10:56:30.250 028 12621.20 181.55 54747.45 88888.00 2014-01-28 10:56:30.375 028 12621.20 181.55 54747.45 88888.00 2014-01-28 10:56:30.500 028 12621.23 181.53 54747.45 88888.00 2014-01-28 10:56:30.625 028 12621.25 181.53 54747.45 88888.00 2014-01-28 10:56:30.750 028 12621.27 181.53 54747.45 88888.00 2014-01-28 10:56:30.875 028 12621.27 181.57 54747.47 88888.00 2014-01-28 10:56:31.000 028 12621.27 181.55 54747.43 88888.00 2014-01-28 10:56:31.125 028 12621.30 181.53 54747.45 88888.00 2014-01-28 10:56:31.250 028 12621.30 181.53 54747.47 88888.00 2014-01-28 10:56:31.375 028 12621.30 181.57 54747.50 88888.00 2014-01-28 10:56:31.500 028 12621.25 181.55 54747.47 88888.00 2014-01-28 10:56:31.625 028 12621.23 181.53 54747.45 88888.00 2014-01-28 10:56:31.750 028 12621.20 181.55 54747.45 88888.00 2014-01-28 10:56:31.875 028 12621.23 181.55 54747.47 88888.00 2014-01-28 10:56:32.000 028 12621.27 181.55 54747.43 88888.00 2014-01-28 10:56:32.125 028 12621.25 181.53 54747.45 88888.00 2014-01-28 10:56:32.250 028 12621.23 181.53 54747.45 88888.00 2014-01-28 10:56:32.375 028 12621.27 181.55 54747.47 88888.00 2014-01-28 10:56:32.500 028 12621.27 181.55 54747.47 88888.00 2014-01-28 10:56:32.625 028 12621.33 181.53 54747.45 88888.00 2014-01-28 10:56:32.750 028 12621.38 181.53 54747.47 88888.00 2014-01-28 10:56:32.875 028 12621.35 181.53 54747.50 88888.00 2014-01-28 10:56:33.000 028 12621.38 181.50 54747.47 88888.00 2014-01-28 10:56:33.125 028 12621.38 181.53 54747.50 88888.00 2014-01-28 10:56:33.250 028 12621.33 181.50 54747.50 88888.00 2014-01-28 10:56:33.375 028 12621.30 181.53 54747.50 88888.00 2014-01-28 10:56:33.500 028 12621.30 181.55 54747.47 88888.00 2014-01-28 10:56:33.625 028 12621.38 181.57 54747.47 88888.00 2014-01-28 10:56:33.750 028 12621.35 181.57 54747.50 88888.00 2014-01-28 10:56:33.875 028 12621.38 181.60 54747.50 88888.00 2014-01-28 10:56:34.000 028 12621.35 181.57 54747.47 88888.00 2014-01-28 10:56:34.125 028 12621.30 181.55 54747.47 88888.00 2014-01-28 10:56:34.250 028 12621.33 181.55 54747.45 88888.00 2014-01-28 10:56:34.375 028 12621.33 181.55 54747.45 88888.00 2014-01-28 10:56:34.500 028 12621.30 181.57 54747.47 88888.00 2014-01-28 10:56:34.625 028 12621.27 181.57 54747.50 88888.00 2014-01-28 10:56:34.750 028 12621.25 181.53 54747.45 88888.00 2014-01-28 10:56:34.875 028 12621.23 181.55 54747.43 88888.00 2014-01-28 10:56:35.000 028 12621.25 181.55 54747.43 88888.00 2014-01-28 10:56:35.125 028 12621.27 181.55 54747.43 88888.00 2014-01-28 10:56:35.250 028 12621.33 181.53 54747.45 88888.00 2014-01-28 10:56:35.375 028 12621.38 181.57 54747.45 88888.00 2014-01-28 10:56:35.500 028 12621.35 181.55 54747.45 88888.00 2014-01-28 10:56:35.625 028 12621.30 181.55 54747.45 88888.00 2014-01-28 10:56:35.750 028 12621.27 181.55 54747.47 88888.00 2014-01-28 10:56:35.875 028 12621.23 181.55 54747.45 88888.00 2014-01-28 10:56:36.000 028 12621.25 181.53 54747.45 88888.00 2014-01-28 10:56:36.125 028 12621.27 181.53 54747.45 88888.00 2014-01-28 10:56:36.250 028 12621.25 181.55 54747.43 88888.00 2014-01-28 10:56:36.375 028 12621.27 181.55 54747.43 88888.00 2014-01-28 10:56:36.500 028 12621.30 181.57 54747.47 88888.00 2014-01-28 10:56:36.625 028 12621.25 181.57 54747.45 88888.00 2014-01-28 10:56:36.750 028 12621.23 181.55 54747.43 88888.00 2014-01-28 10:56:36.875 028 12621.25 181.53 54747.43 88888.00 2014-01-28 10:56:37.000 028 12621.27 181.53 54747.43 88888.00 2014-01-28 10:56:37.125 028 12621.23 181.55 54747.43 88888.00 2014-01-28 10:56:37.250 028 12621.23 181.53 54747.43 88888.00 2014-01-28 10:56:37.375 028 12621.25 181.53 54747.45 88888.00 2014-01-28 10:56:37.500 028 12621.33 181.55 54747.45 88888.00 2014-01-28 10:56:37.625 028 12621.38 181.57 54747.43 88888.00 2014-01-28 10:56:37.750 028 12621.33 181.53 54747.43 88888.00 2014-01-28 10:56:37.875 028 12621.30 181.53 54747.45 88888.00 2014-01-28 10:56:38.000 028 12621.33 181.53 54747.43 88888.00 2014-01-28 10:56:38.125 028 12621.35 181.55 54747.45 88888.00 2014-01-28 10:56:38.250 028 12621.30 181.55 54747.47 88888.00 2014-01-28 10:56:38.375 028 12621.27 181.53 54747.43 88888.00 2014-01-28 10:56:38.500 028 12621.23 181.53 54747.47 88888.00 2014-01-28 10:56:38.625 028 12621.30 181.55 54747.47 88888.00 2014-01-28 10:56:38.750 028 12621.35 181.55 54747.45 88888.00 2014-01-28 10:56:38.875 028 12621.35 181.53 54747.45 88888.00 2014-01-28 10:56:39.000 028 12621.38 181.53 54747.45 88888.00 2014-01-28 10:56:39.125 028 12621.38 181.55 54747.45 88888.00 2014-01-28 10:56:39.250 028 12621.35 181.50 54747.43 88888.00 2014-01-28 10:56:39.375 028 12621.35 181.50 54747.43 88888.00 2014-01-28 10:56:39.500 028 12621.35 181.55 54747.43 88888.00 2014-01-28 10:56:39.625 028 12621.38 181.55 54747.45 88888.00 2014-01-28 10:56:39.750 028 12621.40 181.53 54747.40 88888.00 2014-01-28 10:56:39.875 028 12621.40 181.55 54747.38 88888.00 2014-01-28 10:56:40.000 028 12621.38 181.50 54747.40 88888.00 2014-01-28 10:56:40.125 028 12621.45 181.53 54747.43 88888.00 2014-01-28 10:56:40.250 028 12621.42 181.50 54747.43 88888.00 2014-01-28 10:56:40.375 028 12621.48 181.55 54747.45 88888.00 2014-01-28 10:56:40.500 028 12621.45 181.55 54747.45 88888.00 2014-01-28 10:56:40.625 028 12621.45 181.50 54747.45 88888.00 2014-01-28 10:56:40.750 028 12621.45 181.50 54747.45 88888.00 2014-01-28 10:56:40.875 028 12621.45 181.53 54747.43 88888.00 2014-01-28 10:56:41.000 028 12621.42 181.53 54747.45 88888.00 2014-01-28 10:56:41.125 028 12621.40 181.50 54747.45 88888.00 2014-01-28 10:56:41.250 028 12621.38 181.50 54747.45 88888.00 2014-01-28 10:56:41.375 028 12621.40 181.53 54747.45 88888.00 2014-01-28 10:56:41.500 028 12621.35 181.53 54747.45 88888.00 2014-01-28 10:56:41.625 028 12621.33 181.53 54747.43 88888.00 2014-01-28 10:56:41.750 028 12621.40 181.53 54747.43 88888.00 2014-01-28 10:56:41.875 028 12621.38 181.50 54747.43 88888.00 2014-01-28 10:56:42.000 028 12621.33 181.50 54747.43 88888.00 2014-01-28 10:56:42.125 028 12621.30 181.50 54747.45 88888.00 2014-01-28 10:56:42.250 028 12621.30 181.47 54747.47 88888.00 2014-01-28 10:56:42.375 028 12621.25 181.50 54747.47 88888.00 2014-01-28 10:56:42.500 028 12621.30 181.50 54747.45 88888.00 2014-01-28 10:56:42.625 028 12621.35 181.47 54747.43 88888.00 2014-01-28 10:56:42.750 028 12621.25 181.50 54747.43 88888.00 2014-01-28 10:56:42.875 028 12621.25 181.53 54747.45 88888.00 2014-01-28 10:56:43.000 028 12621.30 181.53 54747.45 88888.00 2014-01-28 10:56:43.125 028 12621.38 181.50 54747.45 88888.00 2014-01-28 10:56:43.250 028 12621.40 181.47 54747.45 88888.00 2014-01-28 10:56:43.375 028 12621.42 181.53 54747.43 88888.00 2014-01-28 10:56:43.500 028 12621.42 181.50 54747.43 88888.00 2014-01-28 10:56:43.625 028 12621.40 181.50 54747.45 88888.00 2014-01-28 10:56:43.750 028 12621.40 181.53 54747.47 88888.00 2014-01-28 10:56:43.875 028 12621.42 181.50 54747.45 88888.00 2014-01-28 10:56:44.000 028 12621.42 181.50 54747.45 88888.00 2014-01-28 10:56:44.125 028 12621.40 181.50 54747.45 88888.00 2014-01-28 10:56:44.250 028 12621.35 181.45 54747.45 88888.00 2014-01-28 10:56:44.375 028 12621.38 181.47 54747.45 88888.00 2014-01-28 10:56:44.500 028 12621.45 181.45 54747.43 88888.00 2014-01-28 10:56:44.625 028 12621.40 181.47 54747.45 88888.00 2014-01-28 10:56:44.750 028 12621.40 181.50 54747.43 88888.00 2014-01-28 10:56:44.875 028 12621.42 181.47 54747.43 88888.00 2014-01-28 10:56:45.000 028 12621.45 181.47 54747.43 88888.00 2014-01-28 10:56:45.125 028 12621.45 181.47 54747.43 88888.00 2014-01-28 10:56:45.250 028 12621.42 181.45 54747.43 88888.00 2014-01-28 10:56:45.375 028 12621.42 181.47 54747.43 88888.00 2014-01-28 10:56:45.500 028 12621.40 181.45 54747.40 88888.00 2014-01-28 10:56:45.625 028 12621.38 181.45 54747.40 88888.00 2014-01-28 10:56:45.750 028 12621.40 181.47 54747.43 88888.00 2014-01-28 10:56:45.875 028 12621.38 181.47 54747.43 88888.00 2014-01-28 10:56:46.000 028 12621.30 181.47 54747.43 88888.00 2014-01-28 10:56:46.125 028 12621.35 181.50 54747.43 88888.00 2014-01-28 10:56:46.250 028 12621.40 181.47 54747.45 88888.00 2014-01-28 10:56:46.375 028 12621.40 181.50 54747.45 88888.00 2014-01-28 10:56:46.500 028 12621.35 181.50 54747.45 88888.00 2014-01-28 10:56:46.625 028 12621.35 181.47 54747.47 88888.00 2014-01-28 10:56:46.750 028 12621.35 181.50 54747.45 88888.00 2014-01-28 10:56:46.875 028 12621.38 181.53 54747.45 88888.00 2014-01-28 10:56:47.000 028 12621.33 181.45 54747.40 88888.00 2014-01-28 10:56:47.125 028 12621.35 181.45 54747.40 88888.00 2014-01-28 10:56:47.250 028 12621.35 181.43 54747.45 88888.00 2014-01-28 10:56:47.375 028 12621.35 181.45 54747.45 88888.00 2014-01-28 10:56:47.500 028 12621.35 181.47 54747.43 88888.00 2014-01-28 10:56:47.625 028 12621.42 181.47 54747.43 88888.00 2014-01-28 10:56:47.750 028 12621.50 181.45 54747.43 88888.00 2014-01-28 10:56:47.875 028 12621.48 181.45 54747.45 88888.00 2014-01-28 10:56:48.000 028 12621.50 181.47 54747.50 88888.00 2014-01-28 10:56:48.125 028 12621.55 181.50 54747.50 88888.00 2014-01-28 10:56:48.250 028 12621.45 181.47 54747.43 88888.00 2014-01-28 10:56:48.375 028 12621.42 181.45 54747.40 88888.00 2014-01-28 10:56:48.500 028 12621.40 181.47 54747.43 88888.00 2014-01-28 10:56:48.625 028 12621.38 181.47 54747.43 88888.00 2014-01-28 10:56:48.750 028 12621.38 181.47 54747.45 88888.00 2014-01-28 10:56:48.875 028 12621.40 181.47 54747.43 88888.00 2014-01-28 10:56:49.000 028 12621.38 181.47 54747.43 88888.00 2014-01-28 10:56:49.125 028 12621.30 181.47 54747.45 88888.00 2014-01-28 10:56:49.250 028 12621.30 181.45 54747.45 88888.00 2014-01-28 10:56:49.375 028 12621.42 181.47 54747.45 88888.00 2014-01-28 10:56:49.500 028 12621.40 181.47 54747.47 88888.00 2014-01-28 10:56:49.625 028 12621.45 181.50 54747.53 88888.00 2014-01-28 10:56:49.750 028 12621.45 181.47 54747.47 88888.00 2014-01-28 10:56:49.875 028 12621.45 181.45 54747.47 88888.00 2014-01-28 10:56:50.000 028 12621.50 181.45 54747.45 88888.00 2014-01-28 10:56:50.125 028 12621.50 181.45 54747.50 88888.00 2014-01-28 10:56:50.250 028 12621.50 181.45 54747.47 88888.00 2014-01-28 10:56:50.375 028 12621.52 181.45 54747.47 88888.00 2014-01-28 10:56:50.500 028 12621.48 181.47 54747.45 88888.00 2014-01-28 10:56:50.625 028 12621.42 181.47 54747.45 88888.00 2014-01-28 10:56:50.750 028 12621.45 181.45 54747.45 88888.00 2014-01-28 10:56:50.875 028 12621.48 181.47 54747.47 88888.00 2014-01-28 10:56:51.000 028 12621.50 181.47 54747.43 88888.00 2014-01-28 10:56:51.125 028 12621.42 181.47 54747.43 88888.00 2014-01-28 10:56:51.250 028 12621.38 181.43 54747.45 88888.00 2014-01-28 10:56:51.375 028 12621.38 181.43 54747.45 88888.00 2014-01-28 10:56:51.500 028 12621.40 181.45 54747.45 88888.00 2014-01-28 10:56:51.625 028 12621.40 181.43 54747.43 88888.00 2014-01-28 10:56:51.750 028 12621.42 181.40 54747.43 88888.00 2014-01-28 10:56:51.875 028 12621.45 181.43 54747.45 88888.00 2014-01-28 10:56:52.000 028 12621.48 181.43 54747.47 88888.00 2014-01-28 10:56:52.125 028 12621.48 181.45 54747.50 88888.00 2014-01-28 10:56:52.250 028 12621.45 181.40 54747.47 88888.00 2014-01-28 10:56:52.375 028 12621.38 181.43 54747.47 88888.00 2014-01-28 10:56:52.500 028 12621.42 181.47 54747.50 88888.00 2014-01-28 10:56:52.625 028 12621.50 181.47 54747.47 88888.00 2014-01-28 10:56:52.750 028 12621.48 181.45 54747.45 88888.00 2014-01-28 10:56:52.875 028 12621.42 181.45 54747.47 88888.00 2014-01-28 10:56:53.000 028 12621.45 181.45 54747.47 88888.00 2014-01-28 10:56:53.125 028 12621.45 181.45 54747.47 88888.00 2014-01-28 10:56:53.250 028 12621.35 181.45 54747.50 88888.00 2014-01-28 10:56:53.375 028 12621.27 181.47 54747.50 88888.00 2014-01-28 10:56:53.500 028 12621.33 181.45 54747.47 88888.00 2014-01-28 10:56:53.625 028 12621.40 181.45 54747.45 88888.00 2014-01-28 10:56:53.750 028 12621.42 181.43 54747.45 88888.00 2014-01-28 10:56:53.875 028 12621.45 181.45 54747.50 88888.00 2014-01-28 10:56:54.000 028 12621.45 181.43 54747.47 88888.00 2014-01-28 10:56:54.125 028 12621.40 181.50 54747.47 88888.00 2014-01-28 10:56:54.250 028 12621.33 181.43 54747.45 88888.00 2014-01-28 10:56:54.375 028 12621.35 181.43 54747.47 88888.00 2014-01-28 10:56:54.500 028 12621.45 181.47 54747.47 88888.00 2014-01-28 10:56:54.625 028 12621.50 181.47 54747.50 88888.00 2014-01-28 10:56:54.750 028 12621.50 181.45 54747.47 88888.00 2014-01-28 10:56:54.875 028 12621.52 181.43 54747.45 88888.00 2014-01-28 10:56:55.000 028 12621.52 181.43 54747.43 88888.00 2014-01-28 10:56:55.125 028 12621.45 181.43 54747.47 88888.00 2014-01-28 10:56:55.250 028 12621.33 181.43 54747.50 88888.00 2014-01-28 10:56:55.375 028 12621.35 181.43 54747.47 88888.00 2014-01-28 10:56:55.500 028 12621.40 181.45 54747.47 88888.00 2014-01-28 10:56:55.625 028 12621.45 181.43 54747.50 88888.00 2014-01-28 10:56:55.750 028 12621.45 181.45 54747.45 88888.00 2014-01-28 10:56:55.875 028 12621.45 181.40 54747.45 88888.00 2014-01-28 10:56:56.000 028 12621.45 181.38 54747.45 88888.00 2014-01-28 10:56:56.125 028 12621.42 181.40 54747.47 88888.00 2014-01-28 10:56:56.250 028 12621.38 181.40 54747.47 88888.00 2014-01-28 10:56:56.375 028 12621.38 181.43 54747.47 88888.00 2014-01-28 10:56:56.500 028 12621.40 181.40 54747.47 88888.00 2014-01-28 10:56:56.625 028 12621.35 181.40 54747.47 88888.00 2014-01-28 10:56:56.750 028 12621.38 181.43 54747.50 88888.00 2014-01-28 10:56:56.875 028 12621.38 181.43 54747.50 88888.00 2014-01-28 10:56:57.000 028 12621.38 181.43 54747.47 88888.00 2014-01-28 10:56:57.125 028 12621.38 181.43 54747.53 88888.00 2014-01-28 10:56:57.250 028 12621.38 181.43 54747.47 88888.00 2014-01-28 10:56:57.375 028 12621.35 181.43 54747.43 88888.00 2014-01-28 10:56:57.500 028 12621.40 181.45 54747.45 88888.00 2014-01-28 10:56:57.625 028 12621.38 181.43 54747.47 88888.00 2014-01-28 10:56:57.750 028 12621.40 181.40 54747.47 88888.00 2014-01-28 10:56:57.875 028 12621.45 181.38 54747.45 88888.00 2014-01-28 10:56:58.000 028 12621.45 181.40 54747.43 88888.00 2014-01-28 10:56:58.125 028 12621.50 181.43 54747.43 88888.00 2014-01-28 10:56:58.250 028 12621.45 181.43 54747.45 88888.00 2014-01-28 10:56:58.375 028 12621.42 181.43 54747.45 88888.00 2014-01-28 10:56:58.500 028 12621.42 181.40 54747.45 88888.00 2014-01-28 10:56:58.625 028 12621.50 181.38 54747.45 88888.00 2014-01-28 10:56:58.750 028 12621.40 181.40 54747.45 88888.00 2014-01-28 10:56:58.875 028 12621.45 181.40 54747.47 88888.00 2014-01-28 10:56:59.000 028 12621.45 181.43 54747.50 88888.00 2014-01-28 10:56:59.125 028 12621.45 181.40 54747.47 88888.00 2014-01-28 10:56:59.250 028 12621.38 181.35 54747.47 88888.00 2014-01-28 10:56:59.375 028 12621.40 181.35 54747.45 88888.00 2014-01-28 10:56:59.500 028 12621.50 181.38 54747.45 88888.00 2014-01-28 10:56:59.625 028 12621.55 181.38 54747.45 88888.00 2014-01-28 10:56:59.750 028 12621.48 181.38 54747.47 88888.00 2014-01-28 10:56:59.875 028 12621.45 181.38 54747.47 88888.00 2014-01-28 10:57:00.000 028 12621.42 181.38 54747.45 88888.00 2014-01-28 10:57:00.125 028 12621.48 181.40 54747.45 88888.00 2014-01-28 10:57:00.250 028 12621.48 181.38 54747.47 88888.00 2014-01-28 10:57:00.375 028 12621.50 181.38 54747.47 88888.00 2014-01-28 10:57:00.500 028 12621.42 181.35 54747.47 88888.00 2014-01-28 10:57:00.625 028 12621.40 181.35 54747.47 88888.00 2014-01-28 10:57:00.750 028 12621.45 181.38 54747.50 88888.00 2014-01-28 10:57:00.875 028 12621.48 181.38 54747.50 88888.00 2014-01-28 10:57:01.000 028 12621.42 181.38 54747.50 88888.00 2014-01-28 10:57:01.125 028 12621.40 181.38 54747.53 88888.00 2014-01-28 10:57:01.250 028 12621.38 181.35 54747.53 88888.00 2014-01-28 10:57:01.375 028 12621.42 181.38 54747.53 88888.00 2014-01-28 10:57:01.500 028 12621.48 181.40 54747.50 88888.00 2014-01-28 10:57:01.625 028 12621.45 181.38 54747.50 88888.00 2014-01-28 10:57:01.750 028 12621.45 181.35 54747.50 88888.00 2014-01-28 10:57:01.875 028 12621.48 181.40 54747.50 88888.00 2014-01-28 10:57:02.000 028 12621.50 181.38 54747.47 88888.00 2014-01-28 10:57:02.125 028 12621.45 181.35 54747.53 88888.00 2014-01-28 10:57:02.250 028 12621.45 181.35 54747.53 88888.00 2014-01-28 10:57:02.375 028 12621.45 181.38 54747.53 88888.00 2014-01-28 10:57:02.500 028 12621.52 181.40 54747.50 88888.00 2014-01-28 10:57:02.625 028 12621.50 181.40 54747.53 88888.00 2014-01-28 10:57:02.750 028 12621.48 181.35 54747.47 88888.00 2014-01-28 10:57:02.875 028 12621.42 181.30 54747.47 88888.00 2014-01-28 10:57:03.000 028 12621.35 181.32 54747.45 88888.00 2014-01-28 10:57:03.125 028 12621.45 181.32 54747.47 88888.00 2014-01-28 10:57:03.250 028 12621.48 181.25 54747.47 88888.00 2014-01-28 10:57:03.375 028 12621.52 181.30 54747.47 88888.00 2014-01-28 10:57:03.500 028 12621.52 181.32 54747.50 88888.00 2014-01-28 10:57:03.625 028 12621.45 181.32 54747.50 88888.00 2014-01-28 10:57:03.750 028 12621.38 181.35 54747.50 88888.00 2014-01-28 10:57:03.875 028 12621.42 181.32 54747.47 88888.00 2014-01-28 10:57:04.000 028 12621.48 181.30 54747.45 88888.00 2014-01-28 10:57:04.125 028 12621.45 181.32 54747.47 88888.00 2014-01-28 10:57:04.250 028 12621.35 181.35 54747.47 88888.00 2014-01-28 10:57:04.375 028 12621.40 181.35 54747.45 88888.00 2014-01-28 10:57:04.500 028 12621.50 181.32 54747.47 88888.00 2014-01-28 10:57:04.625 028 12621.50 181.32 54747.50 88888.00 2014-01-28 10:57:04.750 028 12621.50 181.35 54747.47 88888.00 2014-01-28 10:57:04.875 028 12621.52 181.35 54747.47 88888.00 2014-01-28 10:57:05.000 028 12621.52 181.32 54747.47 88888.00 2014-01-28 10:57:05.125 028 12621.50 181.35 54747.47 88888.00 2014-01-28 10:57:05.250 028 12621.48 181.32 54747.47 88888.00 2014-01-28 10:57:05.375 028 12621.50 181.30 54747.50 88888.00 2014-01-28 10:57:05.500 028 12621.42 181.30 54747.47 88888.00 2014-01-28 10:57:05.625 028 12621.40 181.35 54747.45 88888.00 2014-01-28 10:57:05.750 028 12621.40 181.32 54747.45 88888.00 2014-01-28 10:57:05.875 028 12621.45 181.32 54747.45 88888.00 2014-01-28 10:57:06.000 028 12621.45 181.35 54747.45 88888.00 2014-01-28 10:57:06.125 028 12621.48 181.32 54747.47 88888.00 2014-01-28 10:57:06.250 028 12621.48 181.32 54747.50 88888.00 2014-01-28 10:57:06.375 028 12621.50 181.32 54747.47 88888.00 2014-01-28 10:57:06.500 028 12621.52 181.30 54747.50 88888.00 2014-01-28 10:57:06.625 028 12621.50 181.32 54747.47 88888.00 2014-01-28 10:57:06.750 028 12621.48 181.32 54747.47 88888.00 2014-01-28 10:57:06.875 028 12621.45 181.30 54747.43 88888.00 2014-01-28 10:57:07.000 028 12621.50 181.30 54747.47 88888.00 2014-01-28 10:57:07.125 028 12621.52 181.28 54747.47 88888.00 2014-01-28 10:57:07.250 028 12621.52 181.30 54747.47 88888.00 2014-01-28 10:57:07.375 028 12621.58 181.32 54747.50 88888.00 2014-01-28 10:57:07.500 028 12621.58 181.32 54747.47 88888.00 2014-01-28 10:57:07.625 028 12621.55 181.32 54747.47 88888.00 2014-01-28 10:57:07.750 028 12621.55 181.28 54747.47 88888.00 2014-01-28 10:57:07.875 028 12621.60 181.28 54747.47 88888.00 2014-01-28 10:57:08.000 028 12621.58 181.30 54747.45 88888.00 2014-01-28 10:57:08.125 028 12621.50 181.32 54747.47 88888.00 2014-01-28 10:57:08.250 028 12621.52 181.32 54747.50 88888.00 2014-01-28 10:57:08.375 028 12621.60 181.35 54747.53 88888.00 2014-01-28 10:57:08.500 028 12621.60 181.35 54747.50 88888.00 2014-01-28 10:57:08.625 028 12621.55 181.35 54747.45 88888.00 2014-01-28 10:57:08.750 028 12621.50 181.32 54747.45 88888.00 2014-01-28 10:57:08.875 028 12621.50 181.32 54747.47 88888.00 2014-01-28 10:57:09.000 028 12621.55 181.30 54747.50 88888.00 2014-01-28 10:57:09.125 028 12621.55 181.35 54747.50 88888.00 2014-01-28 10:57:09.250 028 12621.60 181.32 54747.47 88888.00 2014-01-28 10:57:09.375 028 12621.65 181.32 54747.47 88888.00 2014-01-28 10:57:09.500 028 12621.62 181.30 54747.47 88888.00 2014-01-28 10:57:09.625 028 12621.55 181.32 54747.47 88888.00 2014-01-28 10:57:09.750 028 12621.55 181.32 54747.50 88888.00 2014-01-28 10:57:09.875 028 12621.55 181.28 54747.47 88888.00 2014-01-28 10:57:10.000 028 12621.58 181.28 54747.45 88888.00 2014-01-28 10:57:10.125 028 12621.62 181.32 54747.47 88888.00 2014-01-28 10:57:10.250 028 12621.65 181.32 54747.47 88888.00 2014-01-28 10:57:10.375 028 12621.60 181.32 54747.47 88888.00 2014-01-28 10:57:10.500 028 12621.58 181.32 54747.47 88888.00 2014-01-28 10:57:10.625 028 12621.58 181.30 54747.47 88888.00 2014-01-28 10:57:10.750 028 12621.55 181.32 54747.47 88888.00 2014-01-28 10:57:10.875 028 12621.55 181.35 54747.50 88888.00 2014-01-28 10:57:11.000 028 12621.55 181.32 54747.50 88888.00 2014-01-28 10:57:11.125 028 12621.50 181.32 54747.47 88888.00 2014-01-28 10:57:11.250 028 12621.45 181.28 54747.47 88888.00 2014-01-28 10:57:11.375 028 12621.50 181.30 54747.47 88888.00 2014-01-28 10:57:11.500 028 12621.55 181.32 54747.45 88888.00 2014-01-28 10:57:11.625 028 12621.60 181.32 54747.45 88888.00 2014-01-28 10:57:11.750 028 12621.60 181.30 54747.47 88888.00 2014-01-28 10:57:11.875 028 12621.58 181.30 54747.50 88888.00 2014-01-28 10:57:12.000 028 12621.58 181.30 54747.47 88888.00 2014-01-28 10:57:12.125 028 12621.55 181.30 54747.47 88888.00 2014-01-28 10:57:12.250 028 12621.60 181.28 54747.47 88888.00 2014-01-28 10:57:12.375 028 12621.60 181.30 54747.50 88888.00 2014-01-28 10:57:12.500 028 12621.62 181.28 54747.45 88888.00 2014-01-28 10:57:12.625 028 12621.60 181.30 54747.45 88888.00 2014-01-28 10:57:12.750 028 12621.62 181.28 54747.45 88888.00 2014-01-28 10:57:12.875 028 12621.65 181.30 54747.50 88888.00 2014-01-28 10:57:13.000 028 12621.62 181.30 54747.50 88888.00 2014-01-28 10:57:13.125 028 12621.58 181.32 54747.50 88888.00 2014-01-28 10:57:13.250 028 12621.52 181.28 54747.45 88888.00 2014-01-28 10:57:13.375 028 12621.52 181.28 54747.47 88888.00 2014-01-28 10:57:13.500 028 12621.58 181.28 54747.50 88888.00 2014-01-28 10:57:13.625 028 12621.60 181.30 54747.47 88888.00 2014-01-28 10:57:13.750 028 12621.67 181.30 54747.47 88888.00 2014-01-28 10:57:13.875 028 12621.70 181.28 54747.45 88888.00 2014-01-28 10:57:14.000 028 12621.65 181.28 54747.47 88888.00 2014-01-28 10:57:14.125 028 12621.65 181.30 54747.45 88888.00 2014-01-28 10:57:14.250 028 12621.62 181.28 54747.47 88888.00 2014-01-28 10:57:14.375 028 12621.60 181.30 54747.45 88888.00 2014-01-28 10:57:14.500 028 12621.62 181.28 54747.47 88888.00 2014-01-28 10:57:14.625 028 12621.65 181.28 54747.47 88888.00 2014-01-28 10:57:14.750 028 12621.62 181.30 54747.50 88888.00 2014-01-28 10:57:14.875 028 12621.62 181.30 54747.50 88888.00 2014-01-28 10:57:15.000 028 12621.65 181.28 54747.53 88888.00 2014-01-28 10:57:15.125 028 12621.65 181.32 54747.50 88888.00 2014-01-28 10:57:15.250 028 12621.65 181.30 54747.47 88888.00 2014-01-28 10:57:15.375 028 12621.65 181.28 54747.45 88888.00 2014-01-28 10:57:15.500 028 12621.60 181.28 54747.45 88888.00 2014-01-28 10:57:15.625 028 12621.60 181.25 54747.45 88888.00 2014-01-28 10:57:15.750 028 12621.70 181.28 54747.45 88888.00 2014-01-28 10:57:15.875 028 12621.65 181.28 54747.45 88888.00 2014-01-28 10:57:16.000 028 12621.65 181.25 54747.43 88888.00 2014-01-28 10:57:16.125 028 12621.73 181.28 54747.45 88888.00 2014-01-28 10:57:16.250 028 12621.67 181.25 54747.45 88888.00 2014-01-28 10:57:16.375 028 12621.70 181.25 54747.45 88888.00 2014-01-28 10:57:16.500 028 12621.70 181.28 54747.47 88888.00 2014-01-28 10:57:16.625 028 12621.67 181.22 54747.45 88888.00 2014-01-28 10:57:16.750 028 12621.67 181.22 54747.45 88888.00 2014-01-28 10:57:16.875 028 12621.65 181.25 54747.47 88888.00 2014-01-28 10:57:17.000 028 12621.75 181.28 54747.50 88888.00 2014-01-28 10:57:17.125 028 12621.75 181.30 54747.50 88888.00 2014-01-28 10:57:17.250 028 12621.62 181.28 54747.47 88888.00 2014-01-28 10:57:17.375 028 12621.67 181.30 54747.47 88888.00 2014-01-28 10:57:17.500 028 12621.73 181.28 54747.47 88888.00 2014-01-28 10:57:17.625 028 12621.75 181.28 54747.50 88888.00 2014-01-28 10:57:17.750 028 12621.73 181.25 54747.47 88888.00 2014-01-28 10:57:17.875 028 12621.65 181.28 54747.45 88888.00 2014-01-28 10:57:18.000 028 12621.62 181.25 54747.47 88888.00 2014-01-28 10:57:18.125 028 12621.62 181.28 54747.50 88888.00 2014-01-28 10:57:18.250 028 12621.62 181.25 54747.53 88888.00 2014-01-28 10:57:18.375 028 12621.70 181.22 54747.50 88888.00 2014-01-28 10:57:18.500 028 12621.67 181.22 54747.50 88888.00 2014-01-28 10:57:18.625 028 12621.67 181.28 54747.47 88888.00 2014-01-28 10:57:18.750 028 12621.67 181.28 54747.50 88888.00 2014-01-28 10:57:18.875 028 12621.73 181.28 54747.50 88888.00 2014-01-28 10:57:19.000 028 12621.70 181.28 54747.47 88888.00 2014-01-28 10:57:19.125 028 12621.70 181.25 54747.50 88888.00 2014-01-28 10:57:19.250 028 12621.70 181.22 54747.55 88888.00 2014-01-28 10:57:19.375 028 12621.70 181.25 54747.53 88888.00 2014-01-28 10:57:19.500 028 12621.67 181.25 54747.47 88888.00 2014-01-28 10:57:19.625 028 12621.65 181.28 54747.45 88888.00 2014-01-28 10:57:19.750 028 12621.65 181.28 54747.45 88888.00 2014-01-28 10:57:19.875 028 12621.65 181.22 54747.40 88888.00 2014-01-28 10:57:20.000 028 12621.65 181.22 54747.43 88888.00 2014-01-28 10:57:20.125 028 12621.67 181.22 54747.43 88888.00 2014-01-28 10:57:20.250 028 12621.67 181.22 54747.45 88888.00 2014-01-28 10:57:20.375 028 12621.77 181.25 54747.45 88888.00 2014-01-28 10:57:20.500 028 12621.85 181.28 54747.50 88888.00 2014-01-28 10:57:20.625 028 12621.88 181.25 54747.47 88888.00 2014-01-28 10:57:20.750 028 12621.80 181.25 54747.45 88888.00 2014-01-28 10:57:20.875 028 12621.85 181.25 54747.45 88888.00 2014-01-28 10:57:21.000 028 12621.85 181.22 54747.45 88888.00 2014-01-28 10:57:21.125 028 12621.85 181.22 54747.45 88888.00 2014-01-28 10:57:21.250 028 12621.85 181.20 54747.50 88888.00 2014-01-28 10:57:21.375 028 12621.88 181.28 54747.47 88888.00 2014-01-28 10:57:21.500 028 12621.85 181.28 54747.45 88888.00 2014-01-28 10:57:21.625 028 12621.88 181.28 54747.47 88888.00 2014-01-28 10:57:21.750 028 12621.85 181.22 54747.47 88888.00 2014-01-28 10:57:21.875 028 12621.90 181.28 54747.50 88888.00 2014-01-28 10:57:22.000 028 12621.85 181.25 54747.47 88888.00 2014-01-28 10:57:22.125 028 12621.83 181.25 54747.50 88888.00 2014-01-28 10:57:22.250 028 12621.80 181.20 54747.50 88888.00 2014-01-28 10:57:22.375 028 12621.77 181.25 54747.50 88888.00 2014-01-28 10:57:22.500 028 12621.77 181.25 54747.50 88888.00 2014-01-28 10:57:22.625 028 12621.77 181.25 54747.50 88888.00 2014-01-28 10:57:22.750 028 12621.75 181.22 54747.47 88888.00 2014-01-28 10:57:22.875 028 12621.80 181.25 54747.53 88888.00 2014-01-28 10:57:23.000 028 12621.83 181.25 54747.50 88888.00 2014-01-28 10:57:23.125 028 12621.80 181.25 54747.47 88888.00 2014-01-28 10:57:23.250 028 12621.75 181.20 54747.50 88888.00 2014-01-28 10:57:23.375 028 12621.80 181.25 54747.53 88888.00 2014-01-28 10:57:23.500 028 12621.83 181.25 54747.50 88888.00 2014-01-28 10:57:23.625 028 12621.83 181.20 54747.50 88888.00 2014-01-28 10:57:23.750 028 12621.85 181.20 54747.47 88888.00 2014-01-28 10:57:23.875 028 12621.90 181.22 54747.50 88888.00 2014-01-28 10:57:24.000 028 12621.92 181.28 54747.50 88888.00 2014-01-28 10:57:24.125 028 12621.88 181.28 54747.53 88888.00 2014-01-28 10:57:24.250 028 12621.88 181.22 54747.53 88888.00 2014-01-28 10:57:24.375 028 12621.88 181.20 54747.47 88888.00 2014-01-28 10:57:24.500 028 12621.92 181.20 54747.47 88888.00 2014-01-28 10:57:24.625 028 12621.95 181.22 54747.50 88888.00 2014-01-28 10:57:24.750 028 12621.98 181.22 54747.50 88888.00 2014-01-28 10:57:24.875 028 12621.90 181.20 54747.50 88888.00 2014-01-28 10:57:25.000 028 12621.90 181.20 54747.47 88888.00 2014-01-28 10:57:25.125 028 12621.90 181.20 54747.47 88888.00 2014-01-28 10:57:25.250 028 12621.92 181.18 54747.50 88888.00 2014-01-28 10:57:25.375 028 12621.98 181.20 54747.50 88888.00 2014-01-28 10:57:25.500 028 12622.02 181.22 54747.50 88888.00 2014-01-28 10:57:25.625 028 12621.98 181.20 54747.45 88888.00 2014-01-28 10:57:25.750 028 12621.98 181.20 54747.45 88888.00 2014-01-28 10:57:25.875 028 12621.95 181.20 54747.50 88888.00 2014-01-28 10:57:26.000 028 12621.92 181.22 54747.50 88888.00 2014-01-28 10:57:26.125 028 12621.92 181.25 54747.50 88888.00 2014-01-28 10:57:26.250 028 12621.83 181.22 54747.53 88888.00 2014-01-28 10:57:26.375 028 12621.88 181.22 54747.53 88888.00 2014-01-28 10:57:26.500 028 12621.98 181.25 54747.53 88888.00 2014-01-28 10:57:26.625 028 12621.98 181.22 54747.53 88888.00 2014-01-28 10:57:26.750 028 12621.92 181.20 54747.50 88888.00 2014-01-28 10:57:26.875 028 12621.92 181.20 54747.53 88888.00 2014-01-28 10:57:27.000 028 12622.00 181.20 54747.53 88888.00 2014-01-28 10:57:27.125 028 12622.02 181.20 54747.53 88888.00 2014-01-28 10:57:27.250 028 12621.95 181.18 54747.53 88888.00 2014-01-28 10:57:27.375 028 12621.95 181.18 54747.53 88888.00 2014-01-28 10:57:27.500 028 12621.90 181.18 54747.53 88888.00 2014-01-28 10:57:27.625 028 12621.88 181.15 54747.47 88888.00 2014-01-28 10:57:27.750 028 12621.83 181.18 54747.47 88888.00 2014-01-28 10:57:27.875 028 12621.88 181.18 54747.47 88888.00 2014-01-28 10:57:28.000 028 12621.90 181.18 54747.47 88888.00 2014-01-28 10:57:28.125 028 12621.83 181.20 54747.47 88888.00 2014-01-28 10:57:28.250 028 12621.88 181.15 54747.47 88888.00 2014-01-28 10:57:28.375 028 12621.92 181.20 54747.50 88888.00 2014-01-28 10:57:28.500 028 12621.90 181.20 54747.53 88888.00 2014-01-28 10:57:28.625 028 12621.92 181.22 54747.53 88888.00 2014-01-28 10:57:28.750 028 12621.95 181.25 54747.53 88888.00 2014-01-28 10:57:28.875 028 12621.98 181.20 54747.50 88888.00 2014-01-28 10:57:29.000 028 12621.95 181.20 54747.53 88888.00 2014-01-28 10:57:29.125 028 12621.95 181.22 54747.53 88888.00 2014-01-28 10:57:29.250 028 12621.95 181.20 54747.53 88888.00 2014-01-28 10:57:29.375 028 12621.92 181.18 54747.53 88888.00 2014-01-28 10:57:29.500 028 12621.88 181.18 54747.50 88888.00 2014-01-28 10:57:29.625 028 12621.90 181.20 54747.50 88888.00 2014-01-28 10:57:29.750 028 12621.95 181.22 54747.50 88888.00 2014-01-28 10:57:29.875 028 12622.00 181.18 54747.50 88888.00 2014-01-28 10:57:30.000 028 12622.02 181.20 54747.45 88888.00 2014-01-28 10:57:30.125 028 12621.98 181.20 54747.45 88888.00 2014-01-28 10:57:30.250 028 12621.95 181.18 54747.47 88888.00 2014-01-28 10:57:30.375 028 12621.95 181.18 54747.50 88888.00 2014-01-28 10:57:30.500 028 12621.92 181.20 54747.50 88888.00 2014-01-28 10:57:30.625 028 12621.92 181.20 54747.53 88888.00 2014-01-28 10:57:30.750 028 12621.88 181.18 54747.50 88888.00 2014-01-28 10:57:30.875 028 12621.90 181.15 54747.47 88888.00 2014-01-28 10:57:31.000 028 12621.92 181.15 54747.45 88888.00 2014-01-28 10:57:31.125 028 12621.90 181.18 54747.47 88888.00 2014-01-28 10:57:31.250 028 12621.80 181.18 54747.50 88888.00 2014-01-28 10:57:31.375 028 12621.90 181.18 54747.47 88888.00 2014-01-28 10:57:31.500 028 12621.92 181.15 54747.47 88888.00 2014-01-28 10:57:31.625 028 12621.95 181.15 54747.47 88888.00 2014-01-28 10:57:31.750 028 12621.95 181.12 54747.47 88888.00 2014-01-28 10:57:31.875 028 12622.05 181.12 54747.47 88888.00 2014-01-28 10:57:32.000 028 12622.02 181.15 54747.50 88888.00 2014-01-28 10:57:32.125 028 12621.95 181.15 54747.50 88888.00 2014-01-28 10:57:32.250 028 12621.98 181.15 54747.47 88888.00 2014-01-28 10:57:32.375 028 12622.02 181.15 54747.45 88888.00 2014-01-28 10:57:32.500 028 12621.98 181.10 54747.45 88888.00 2014-01-28 10:57:32.625 028 12622.02 181.10 54747.47 88888.00 2014-01-28 10:57:32.750 028 12622.02 181.15 54747.50 88888.00 2014-01-28 10:57:32.875 028 12622.02 181.18 54747.50 88888.00 2014-01-28 10:57:33.000 028 12622.00 181.12 54747.47 88888.00 2014-01-28 10:57:33.125 028 12621.98 181.12 54747.47 88888.00 2014-01-28 10:57:33.250 028 12621.90 181.10 54747.47 88888.00 2014-01-28 10:57:33.375 028 12621.92 181.15 54747.50 88888.00 2014-01-28 10:57:33.500 028 12621.98 181.18 54747.47 88888.00 2014-01-28 10:57:33.625 028 12621.88 181.18 54747.47 88888.00 2014-01-28 10:57:33.750 028 12621.85 181.12 54747.47 88888.00 2014-01-28 10:57:33.875 028 12621.92 181.12 54747.50 88888.00 2014-01-28 10:57:34.000 028 12622.00 181.12 54747.47 88888.00 2014-01-28 10:57:34.125 028 12621.98 181.15 54747.47 88888.00 2014-01-28 10:57:34.250 028 12621.92 181.12 54747.50 88888.00 2014-01-28 10:57:34.375 028 12622.00 181.15 54747.50 88888.00 2014-01-28 10:57:34.500 028 12622.05 181.12 54747.50 88888.00 2014-01-28 10:57:34.625 028 12622.02 181.10 54747.47 88888.00 2014-01-28 10:57:34.750 028 12622.02 181.10 54747.50 88888.00 2014-01-28 10:57:34.875 028 12622.02 181.07 54747.47 88888.00 2014-01-28 10:57:35.000 028 12621.98 181.07 54747.47 88888.00 2014-01-28 10:57:35.125 028 12622.00 181.12 54747.47 88888.00 2014-01-28 10:57:35.250 028 12622.05 181.10 54747.47 88888.00 2014-01-28 10:57:35.375 028 12622.05 181.10 54747.45 88888.00 2014-01-28 10:57:35.500 028 12622.00 181.12 54747.47 88888.00 2014-01-28 10:57:35.625 028 12622.05 181.12 54747.50 88888.00 2014-01-28 10:57:35.750 028 12622.02 181.10 54747.50 88888.00 2014-01-28 10:57:35.875 028 12622.02 181.07 54747.47 88888.00 2014-01-28 10:57:36.000 028 12621.92 181.07 54747.43 88888.00 2014-01-28 10:57:36.125 028 12621.95 181.12 54747.45 88888.00 2014-01-28 10:57:36.250 028 12622.02 181.12 54747.47 88888.00 2014-01-28 10:57:36.375 028 12622.10 181.10 54747.47 88888.00 2014-01-28 10:57:36.500 028 12622.08 181.10 54747.47 88888.00 2014-01-28 10:57:36.625 028 12622.00 181.12 54747.50 88888.00 2014-01-28 10:57:36.750 028 12622.02 181.15 54747.50 88888.00 2014-01-28 10:57:36.875 028 12622.00 181.18 54747.50 88888.00 2014-01-28 10:57:37.000 028 12621.95 181.18 54747.47 88888.00 2014-01-28 10:57:37.125 028 12622.00 181.15 54747.47 88888.00 2014-01-28 10:57:37.250 028 12621.98 181.10 54747.47 88888.00 2014-01-28 10:57:37.375 028 12621.95 181.10 54747.47 88888.00 2014-01-28 10:57:37.500 028 12622.00 181.12 54747.47 88888.00 2014-01-28 10:57:37.625 028 12622.05 181.10 54747.47 88888.00 2014-01-28 10:57:37.750 028 12622.10 181.10 54747.47 88888.00 2014-01-28 10:57:37.875 028 12622.10 181.15 54747.50 88888.00 2014-01-28 10:57:38.000 028 12622.05 181.12 54747.50 88888.00 2014-01-28 10:57:38.125 028 12622.05 181.12 54747.53 88888.00 2014-01-28 10:57:38.250 028 12622.05 181.12 54747.53 88888.00 2014-01-28 10:57:38.375 028 12622.10 181.15 54747.55 88888.00 2014-01-28 10:57:38.500 028 12622.08 181.15 54747.53 88888.00 2014-01-28 10:57:38.625 028 12622.12 181.15 54747.50 88888.00 2014-01-28 10:57:38.750 028 12622.10 181.15 54747.50 88888.00 2014-01-28 10:57:38.875 028 12622.05 181.15 54747.55 88888.00 2014-01-28 10:57:39.000 028 12622.02 181.15 54747.55 88888.00 2014-01-28 10:57:39.125 028 12622.08 181.15 54747.55 88888.00 2014-01-28 10:57:39.250 028 12622.05 181.12 54747.55 88888.00 2014-01-28 10:57:39.375 028 12622.05 181.15 54747.55 88888.00 2014-01-28 10:57:39.500 028 12622.02 181.18 54747.53 88888.00 2014-01-28 10:57:39.625 028 12622.02 181.18 54747.53 88888.00 2014-01-28 10:57:39.750 028 12622.05 181.15 54747.55 88888.00 2014-01-28 10:57:39.875 028 12622.12 181.15 54747.53 88888.00 2014-01-28 10:57:40.000 028 12622.12 181.12 54747.50 88888.00 2014-01-28 10:57:40.125 028 12622.05 181.15 54747.50 88888.00 2014-01-28 10:57:40.250 028 12622.00 181.12 54747.55 88888.00 2014-01-28 10:57:40.375 028 12622.00 181.15 54747.57 88888.00 2014-01-28 10:57:40.500 028 12622.05 181.18 54747.55 88888.00 2014-01-28 10:57:40.625 028 12622.10 181.18 54747.55 88888.00 2014-01-28 10:57:40.750 028 12622.08 181.18 54747.50 88888.00 2014-01-28 10:57:40.875 028 12622.05 181.12 54747.50 88888.00 2014-01-28 10:57:41.000 028 12621.98 181.12 54747.53 88888.00 2014-01-28 10:57:41.125 028 12622.02 181.18 54747.55 88888.00 2014-01-28 10:57:41.250 028 12622.05 181.18 54747.55 88888.00 2014-01-28 10:57:41.375 028 12622.02 181.18 54747.53 88888.00 2014-01-28 10:57:41.500 028 12622.08 181.15 54747.50 88888.00 2014-01-28 10:57:41.625 028 12622.10 181.20 54747.53 88888.00 2014-01-28 10:57:41.750 028 12622.12 181.22 54747.55 88888.00 2014-01-28 10:57:41.875 028 12622.05 181.20 54747.53 88888.00 2014-01-28 10:57:42.000 028 12622.05 181.18 54747.50 88888.00 2014-01-28 10:57:42.125 028 12622.12 181.18 54747.53 88888.00 2014-01-28 10:57:42.250 028 12622.15 181.15 54747.50 88888.00 2014-01-28 10:57:42.375 028 12622.17 181.18 54747.50 88888.00 2014-01-28 10:57:42.500 028 12622.12 181.18 54747.55 88888.00 2014-01-28 10:57:42.625 028 12622.10 181.15 54747.53 88888.00 2014-01-28 10:57:42.750 028 12622.15 181.20 54747.53 88888.00 2014-01-28 10:57:42.875 028 12622.20 181.22 54747.50 88888.00 2014-01-28 10:57:43.000 028 12622.20 181.18 54747.53 88888.00 2014-01-28 10:57:43.125 028 12622.15 181.18 54747.50 88888.00 2014-01-28 10:57:43.250 028 12622.10 181.15 54747.50 88888.00 2014-01-28 10:57:43.375 028 12622.15 181.20 54747.53 88888.00 2014-01-28 10:57:43.500 028 12622.17 181.20 54747.50 88888.00 2014-01-28 10:57:43.625 028 12622.17 181.18 54747.50 88888.00 2014-01-28 10:57:43.750 028 12622.17 181.18 54747.50 88888.00 2014-01-28 10:57:43.875 028 12622.20 181.18 54747.50 88888.00 2014-01-28 10:57:44.000 028 12622.10 181.15 54747.50 88888.00 2014-01-28 10:57:44.125 028 12622.10 181.18 54747.53 88888.00 2014-01-28 10:57:44.250 028 12622.12 181.18 54747.53 88888.00 2014-01-28 10:57:44.375 028 12622.17 181.20 54747.50 88888.00 2014-01-28 10:57:44.500 028 12622.20 181.20 54747.50 88888.00 2014-01-28 10:57:44.625 028 12622.17 181.18 54747.50 88888.00 2014-01-28 10:57:44.750 028 12622.15 181.18 54747.53 88888.00 2014-01-28 10:57:44.875 028 12622.20 181.18 54747.55 88888.00 2014-01-28 10:57:45.000 028 12622.15 181.15 54747.53 88888.00 2014-01-28 10:57:45.125 028 12622.15 181.18 54747.53 88888.00 2014-01-28 10:57:45.250 028 12622.12 181.15 54747.53 88888.00 2014-01-28 10:57:45.375 028 12622.12 181.15 54747.50 88888.00 2014-01-28 10:57:45.500 028 12622.12 181.18 54747.53 88888.00 2014-01-28 10:57:45.625 028 12622.17 181.15 54747.50 88888.00 2014-01-28 10:57:45.750 028 12622.15 181.15 54747.53 88888.00 2014-01-28 10:57:45.875 028 12622.20 181.18 54747.53 88888.00 2014-01-28 10:57:46.000 028 12622.20 181.18 54747.50 88888.00 2014-01-28 10:57:46.125 028 12622.12 181.20 54747.50 88888.00 2014-01-28 10:57:46.250 028 12622.08 181.18 54747.55 88888.00 2014-01-28 10:57:46.375 028 12622.15 181.15 54747.53 88888.00 2014-01-28 10:57:46.500 028 12622.25 181.18 54747.53 88888.00 2014-01-28 10:57:46.625 028 12622.23 181.18 54747.50 88888.00 2014-01-28 10:57:46.750 028 12622.12 181.15 54747.50 88888.00 2014-01-28 10:57:46.875 028 12622.08 181.18 54747.50 88888.00 2014-01-28 10:57:47.000 028 12622.15 181.18 54747.53 88888.00 2014-01-28 10:57:47.125 028 12622.25 181.20 54747.53 88888.00 2014-01-28 10:57:47.250 028 12622.23 181.15 54747.53 88888.00 2014-01-28 10:57:47.375 028 12622.17 181.15 54747.50 88888.00 2014-01-28 10:57:47.500 028 12622.10 181.18 54747.50 88888.00 2014-01-28 10:57:47.625 028 12622.17 181.18 54747.53 88888.00 2014-01-28 10:57:47.750 028 12622.23 181.15 54747.50 88888.00 2014-01-28 10:57:47.875 028 12622.17 181.12 54747.50 88888.00 2014-01-28 10:57:48.000 028 12622.10 181.18 54747.50 88888.00 2014-01-28 10:57:48.125 028 12622.10 181.18 54747.53 88888.00 2014-01-28 10:57:48.250 028 12622.05 181.20 54747.53 88888.00 2014-01-28 10:57:48.375 028 12622.08 181.20 54747.53 88888.00 2014-01-28 10:57:48.500 028 12622.12 181.20 54747.55 88888.00 2014-01-28 10:57:48.625 028 12622.10 181.20 54747.55 88888.00 2014-01-28 10:57:48.750 028 12622.08 181.18 54747.53 88888.00 2014-01-28 10:57:48.875 028 12622.15 181.20 54747.50 88888.00 2014-01-28 10:57:49.000 028 12622.20 181.20 54747.53 88888.00 2014-01-28 10:57:49.125 028 12622.12 181.18 54747.53 88888.00 2014-01-28 10:57:49.250 028 12622.05 181.15 54747.53 88888.00 2014-01-28 10:57:49.375 028 12622.02 181.20 54747.53 88888.00 2014-01-28 10:57:49.500 028 12622.08 181.22 54747.50 88888.00 2014-01-28 10:57:49.625 028 12622.15 181.20 54747.50 88888.00 2014-01-28 10:57:49.750 028 12622.17 181.15 54747.50 88888.00 2014-01-28 10:57:49.875 028 12622.15 181.15 54747.50 88888.00 2014-01-28 10:57:50.000 028 12622.10 181.15 54747.50 88888.00 2014-01-28 10:57:50.125 028 12622.12 181.20 54747.50 88888.00 2014-01-28 10:57:50.250 028 12622.17 181.20 54747.53 88888.00 2014-01-28 10:57:50.375 028 12622.20 181.20 54747.55 88888.00 2014-01-28 10:57:50.500 028 12622.20 181.22 54747.55 88888.00 2014-01-28 10:57:50.625 028 12622.23 181.22 54747.55 88888.00 2014-01-28 10:57:50.750 028 12622.20 181.25 54747.55 88888.00 2014-01-28 10:57:50.875 028 12622.08 181.20 54747.50 88888.00 2014-01-28 10:57:51.000 028 12622.12 181.18 54747.47 88888.00 2014-01-28 10:57:51.125 028 12622.10 181.15 54747.47 88888.00 2014-01-28 10:57:51.250 028 12622.08 181.15 54747.53 88888.00 2014-01-28 10:57:51.375 028 12622.08 181.22 54747.55 88888.00 2014-01-28 10:57:51.500 028 12622.05 181.22 54747.60 88888.00 2014-01-28 10:57:51.625 028 12622.02 181.25 54747.57 88888.00 2014-01-28 10:57:51.750 028 12622.08 181.22 54747.53 88888.00 2014-01-28 10:57:51.875 028 12622.12 181.22 54747.53 88888.00 2014-01-28 10:57:52.000 028 12622.10 181.22 54747.47 88888.00 2014-01-28 10:57:52.125 028 12622.12 181.22 54747.50 88888.00 2014-01-28 10:57:52.250 028 12622.15 181.22 54747.53 88888.00 2014-01-28 10:57:52.375 028 12622.12 181.20 54747.50 88888.00 2014-01-28 10:57:52.500 028 12622.17 181.22 54747.50 88888.00 2014-01-28 10:57:52.625 028 12622.12 181.20 54747.47 88888.00 2014-01-28 10:57:52.750 028 12622.12 181.20 54747.47 88888.00 2014-01-28 10:57:52.875 028 12622.17 181.20 54747.47 88888.00 2014-01-28 10:57:53.000 028 12622.23 181.22 54747.50 88888.00 2014-01-28 10:57:53.125 028 12622.23 181.22 54747.50 88888.00 2014-01-28 10:57:53.250 028 12622.20 181.22 54747.50 88888.00 2014-01-28 10:57:53.375 028 12622.17 181.22 54747.47 88888.00 2014-01-28 10:57:53.500 028 12622.15 181.22 54747.50 88888.00 2014-01-28 10:57:53.625 028 12622.15 181.22 54747.50 88888.00 2014-01-28 10:57:53.750 028 12622.17 181.25 54747.50 88888.00 2014-01-28 10:57:53.875 028 12622.20 181.22 54747.45 88888.00 2014-01-28 10:57:54.000 028 12622.17 181.22 54747.47 88888.00 2014-01-28 10:57:54.125 028 12622.20 181.20 54747.47 88888.00 2014-01-28 10:57:54.250 028 12622.17 181.25 54747.47 88888.00 2014-01-28 10:57:54.375 028 12622.20 181.25 54747.47 88888.00 2014-01-28 10:57:54.500 028 12622.17 181.22 54747.50 88888.00 2014-01-28 10:57:54.625 028 12622.08 181.20 54747.50 88888.00 2014-01-28 10:57:54.750 028 12622.08 181.20 54747.53 88888.00 2014-01-28 10:57:54.875 028 12622.12 181.20 54747.53 88888.00 2014-01-28 10:57:55.000 028 12622.15 181.22 54747.50 88888.00 2014-01-28 10:57:55.125 028 12622.12 181.22 54747.50 88888.00 2014-01-28 10:57:55.250 028 12622.12 181.20 54747.50 88888.00 2014-01-28 10:57:55.375 028 12622.15 181.22 54747.47 88888.00 2014-01-28 10:57:55.500 028 12622.15 181.22 54747.50 88888.00 2014-01-28 10:57:55.625 028 12622.15 181.20 54747.47 88888.00 2014-01-28 10:57:55.750 028 12622.15 181.18 54747.50 88888.00 2014-01-28 10:57:55.875 028 12622.20 181.20 54747.50 88888.00 2014-01-28 10:57:56.000 028 12622.20 181.22 54747.47 88888.00 2014-01-28 10:57:56.125 028 12622.12 181.22 54747.47 88888.00 2014-01-28 10:57:56.250 028 12622.17 181.20 54747.50 88888.00 2014-01-28 10:57:56.375 028 12622.20 181.22 54747.50 88888.00 2014-01-28 10:57:56.500 028 12622.17 181.20 54747.53 88888.00 2014-01-28 10:57:56.625 028 12622.15 181.18 54747.50 88888.00 2014-01-28 10:57:56.750 028 12622.20 181.20 54747.50 88888.00 2014-01-28 10:57:56.875 028 12622.12 181.22 54747.50 88888.00 2014-01-28 10:57:57.000 028 12622.10 181.22 54747.50 88888.00 2014-01-28 10:57:57.125 028 12622.12 181.25 54747.50 88888.00 2014-01-28 10:57:57.250 028 12622.12 181.28 54747.50 88888.00 2014-01-28 10:57:57.375 028 12622.17 181.25 54747.50 88888.00 2014-01-28 10:57:57.500 028 12622.17 181.25 54747.47 88888.00 2014-01-28 10:57:57.625 028 12622.17 181.20 54747.50 88888.00 2014-01-28 10:57:57.750 028 12622.20 181.20 54747.50 88888.00 2014-01-28 10:57:57.875 028 12622.17 181.22 54747.47 88888.00 2014-01-28 10:57:58.000 028 12622.17 181.25 54747.50 88888.00 2014-01-28 10:57:58.125 028 12622.20 181.25 54747.50 88888.00 2014-01-28 10:57:58.250 028 12622.17 181.20 54747.50 88888.00 2014-01-28 10:57:58.375 028 12622.20 181.22 54747.53 88888.00 2014-01-28 10:57:58.500 028 12622.17 181.20 54747.50 88888.00 2014-01-28 10:57:58.625 028 12622.12 181.20 54747.50 88888.00 2014-01-28 10:57:58.750 028 12622.20 181.22 54747.53 88888.00 2014-01-28 10:57:58.875 028 12622.25 181.20 54747.50 88888.00 2014-01-28 10:57:59.000 028 12622.23 181.20 54747.47 88888.00 2014-01-28 10:57:59.125 028 12622.23 181.20 54747.47 88888.00 2014-01-28 10:57:59.250 028 12622.23 181.20 54747.47 88888.00 2014-01-28 10:57:59.375 028 12622.27 181.25 54747.47 88888.00 2014-01-28 10:57:59.500 028 12622.27 181.22 54747.45 88888.00 2014-01-28 10:57:59.625 028 12622.23 181.20 54747.43 88888.00 2014-01-28 10:57:59.750 028 12622.23 181.18 54747.45 88888.00 2014-01-28 10:57:59.875 028 12622.23 181.20 54747.50 88888.00 2014-01-28 10:58:00.000 028 12622.20 181.22 54747.47 88888.00 2014-01-28 10:58:00.125 028 12622.20 181.22 54747.50 88888.00 2014-01-28 10:58:00.250 028 12622.15 181.22 54747.50 88888.00 2014-01-28 10:58:00.375 028 12622.15 181.25 54747.50 88888.00 2014-01-28 10:58:00.500 028 12622.15 181.25 54747.55 88888.00 2014-01-28 10:58:00.625 028 12622.12 181.25 54747.53 88888.00 2014-01-28 10:58:00.750 028 12622.12 181.22 54747.53 88888.00 2014-01-28 10:58:00.875 028 12622.15 181.20 54747.55 88888.00 2014-01-28 10:58:01.000 028 12622.15 181.22 54747.50 88888.00 2014-01-28 10:58:01.125 028 12622.10 181.25 54747.50 88888.00 2014-01-28 10:58:01.250 028 12622.05 181.18 54747.53 88888.00 2014-01-28 10:58:01.375 028 12622.08 181.20 54747.53 88888.00 2014-01-28 10:58:01.500 028 12622.05 181.22 54747.53 88888.00 2014-01-28 10:58:01.625 028 12622.08 181.25 54747.53 88888.00 2014-01-28 10:58:01.750 028 12622.12 181.22 54747.53 88888.00 2014-01-28 10:58:01.875 028 12622.15 181.22 54747.55 88888.00 2014-01-28 10:58:02.000 028 12622.12 181.22 54747.53 88888.00 2014-01-28 10:58:02.125 028 12622.10 181.22 54747.53 88888.00 2014-01-28 10:58:02.250 028 12622.05 181.20 54747.53 88888.00 2014-01-28 10:58:02.375 028 12622.10 181.20 54747.53 88888.00 2014-01-28 10:58:02.500 028 12622.17 181.22 54747.50 88888.00 2014-01-28 10:58:02.625 028 12622.10 181.22 54747.50 88888.00 2014-01-28 10:58:02.750 028 12622.05 181.20 54747.53 88888.00 2014-01-28 10:58:02.875 028 12622.10 181.20 54747.53 88888.00 2014-01-28 10:58:03.000 028 12622.12 181.25 54747.50 88888.00 2014-01-28 10:58:03.125 028 12622.05 181.28 54747.53 88888.00 2014-01-28 10:58:03.250 028 12622.12 181.22 54747.53 88888.00 2014-01-28 10:58:03.375 028 12622.20 181.22 54747.50 88888.00 2014-01-28 10:58:03.500 028 12622.12 181.22 54747.50 88888.00 2014-01-28 10:58:03.625 028 12622.17 181.25 54747.50 88888.00 2014-01-28 10:58:03.750 028 12622.20 181.22 54747.53 88888.00 2014-01-28 10:58:03.875 028 12622.15 181.22 54747.50 88888.00 2014-01-28 10:58:04.000 028 12622.20 181.20 54747.53 88888.00 2014-01-28 10:58:04.125 028 12622.25 181.22 54747.50 88888.00 2014-01-28 10:58:04.250 028 12622.20 181.20 54747.50 88888.00 2014-01-28 10:58:04.375 028 12622.15 181.22 54747.53 88888.00 2014-01-28 10:58:04.500 028 12622.17 181.22 54747.50 88888.00 2014-01-28 10:58:04.625 028 12622.12 181.25 54747.50 88888.00 2014-01-28 10:58:04.750 028 12622.08 181.22 54747.53 88888.00 2014-01-28 10:58:04.875 028 12622.08 181.25 54747.53 88888.00 2014-01-28 10:58:05.000 028 12622.12 181.25 54747.53 88888.00 2014-01-28 10:58:05.125 028 12622.17 181.30 54747.50 88888.00 2014-01-28 10:58:05.250 028 12622.17 181.25 54747.47 88888.00 2014-01-28 10:58:05.375 028 12622.15 181.22 54747.47 88888.00 2014-01-28 10:58:05.500 028 12622.12 181.22 54747.47 88888.00 2014-01-28 10:58:05.625 028 12622.10 181.22 54747.50 88888.00 2014-01-28 10:58:05.750 028 12622.10 181.28 54747.50 88888.00 2014-01-28 10:58:05.875 028 12622.12 181.28 54747.50 88888.00 2014-01-28 10:58:06.000 028 12622.20 181.28 54747.47 88888.00 2014-01-28 10:58:06.125 028 12622.25 181.30 54747.50 88888.00 2014-01-28 10:58:06.250 028 12622.23 181.28 54747.55 88888.00 2014-01-28 10:58:06.375 028 12622.20 181.32 54747.53 88888.00 2014-01-28 10:58:06.500 028 12622.20 181.30 54747.53 88888.00 2014-01-28 10:58:06.625 028 12622.17 181.28 54747.53 88888.00 2014-01-28 10:58:06.750 028 12622.12 181.28 54747.53 88888.00 2014-01-28 10:58:06.875 028 12622.10 181.25 54747.55 88888.00 2014-01-28 10:58:07.000 028 12622.17 181.28 54747.53 88888.00 2014-01-28 10:58:07.125 028 12622.17 181.25 54747.50 88888.00 2014-01-28 10:58:07.250 028 12622.20 181.25 54747.53 88888.00 2014-01-28 10:58:07.375 028 12622.17 181.28 54747.53 88888.00 2014-01-28 10:58:07.500 028 12622.15 181.25 54747.50 88888.00 2014-01-28 10:58:07.625 028 12622.08 181.22 54747.53 88888.00 2014-01-28 10:58:07.750 028 12622.10 181.20 54747.53 88888.00 2014-01-28 10:58:07.875 028 12622.17 181.25 54747.53 88888.00 2014-01-28 10:58:08.000 028 12622.12 181.25 54747.53 88888.00 2014-01-28 10:58:08.125 028 12622.17 181.25 54747.50 88888.00 2014-01-28 10:58:08.250 028 12622.27 181.22 54747.50 88888.00 2014-01-28 10:58:08.375 028 12622.27 181.22 54747.53 88888.00 2014-01-28 10:58:08.500 028 12622.17 181.22 54747.53 88888.00 2014-01-28 10:58:08.625 028 12622.20 181.25 54747.53 88888.00 2014-01-28 10:58:08.750 028 12622.20 181.25 54747.55 88888.00 2014-01-28 10:58:08.875 028 12622.15 181.22 54747.50 88888.00 2014-01-28 10:58:09.000 028 12622.10 181.22 54747.50 88888.00 2014-01-28 10:58:09.125 028 12622.10 181.20 54747.50 88888.00 2014-01-28 10:58:09.250 028 12622.17 181.20 54747.47 88888.00 2014-01-28 10:58:09.375 028 12622.25 181.20 54747.47 88888.00 2014-01-28 10:58:09.500 028 12622.17 181.25 54747.53 88888.00 2014-01-28 10:58:09.625 028 12622.12 181.22 54747.53 88888.00 2014-01-28 10:58:09.750 028 12622.10 181.25 54747.53 88888.00 2014-01-28 10:58:09.875 028 12622.20 181.25 54747.53 88888.00 2014-01-28 10:58:10.000 028 12622.23 181.20 54747.53 88888.00 2014-01-28 10:58:10.125 028 12622.20 181.25 54747.53 88888.00 2014-01-28 10:58:10.250 028 12622.23 181.20 54747.50 88888.00 2014-01-28 10:58:10.375 028 12622.23 181.20 54747.47 88888.00 2014-01-28 10:58:10.500 028 12622.20 181.22 54747.50 88888.00 2014-01-28 10:58:10.625 028 12622.12 181.25 54747.47 88888.00 2014-01-28 10:58:10.750 028 12622.12 181.25 54747.50 88888.00 2014-01-28 10:58:10.875 028 12622.17 181.28 54747.47 88888.00 2014-01-28 10:58:11.000 028 12622.17 181.30 54747.50 88888.00 2014-01-28 10:58:11.125 028 12622.15 181.28 54747.50 88888.00 2014-01-28 10:58:11.250 028 12622.15 181.22 54747.50 88888.00 2014-01-28 10:58:11.375 028 12622.20 181.22 54747.53 88888.00 2014-01-28 10:58:11.500 028 12622.15 181.25 54747.53 88888.00 2014-01-28 10:58:11.625 028 12622.23 181.25 54747.50 88888.00 2014-01-28 10:58:11.750 028 12622.23 181.25 54747.50 88888.00 2014-01-28 10:58:11.875 028 12622.15 181.28 54747.53 88888.00 2014-01-28 10:58:12.000 028 12622.12 181.25 54747.47 88888.00 2014-01-28 10:58:12.125 028 12622.23 181.28 54747.50 88888.00 2014-01-28 10:58:12.250 028 12622.25 181.28 54747.53 88888.00 2014-01-28 10:58:12.375 028 12622.12 181.25 54747.50 88888.00 2014-01-28 10:58:12.500 028 12622.10 181.25 54747.50 88888.00 2014-01-28 10:58:12.625 028 12622.12 181.22 54747.50 88888.00 2014-01-28 10:58:12.750 028 12622.23 181.22 54747.47 88888.00 2014-01-28 10:58:12.875 028 12622.30 181.28 54747.50 88888.00 2014-01-28 10:58:13.000 028 12622.30 181.25 54747.47 88888.00 2014-01-28 10:58:13.125 028 12622.30 181.20 54747.50 88888.00 2014-01-28 10:58:13.250 028 12622.23 181.20 54747.47 88888.00 2014-01-28 10:58:13.375 028 12622.27 181.25 54747.50 88888.00 2014-01-28 10:58:13.500 028 12622.27 181.28 54747.50 88888.00 2014-01-28 10:58:13.625 028 12622.25 181.25 54747.53 88888.00 2014-01-28 10:58:13.750 028 12622.17 181.25 54747.50 88888.00 2014-01-28 10:58:13.875 028 12622.23 181.25 54747.47 88888.00 2014-01-28 10:58:14.000 028 12622.23 181.22 54747.50 88888.00 2014-01-28 10:58:14.125 028 12622.15 181.22 54747.50 88888.00 2014-01-28 10:58:14.250 028 12622.12 181.22 54747.50 88888.00 2014-01-28 10:58:14.375 028 12622.15 181.25 54747.50 88888.00 2014-01-28 10:58:14.500 028 12622.17 181.28 54747.50 88888.00 2014-01-28 10:58:14.625 028 12622.20 181.28 54747.53 88888.00 2014-01-28 10:58:14.750 028 12622.15 181.25 54747.55 88888.00 2014-01-28 10:58:14.875 028 12622.12 181.30 54747.53 88888.00 2014-01-28 10:58:15.000 028 12622.12 181.30 54747.47 88888.00 2014-01-28 10:58:15.125 028 12622.12 181.28 54747.47 88888.00 2014-01-28 10:58:15.250 028 12622.15 181.25 54747.53 88888.00 2014-01-28 10:58:15.375 028 12622.20 181.28 54747.53 88888.00 2014-01-28 10:58:15.500 028 12622.12 181.30 54747.50 88888.00 2014-01-28 10:58:15.625 028 12622.08 181.28 54747.53 88888.00 2014-01-28 10:58:15.750 028 12622.08 181.28 54747.50 88888.00 2014-01-28 10:58:15.875 028 12622.12 181.28 54747.50 88888.00 2014-01-28 10:58:16.000 028 12622.12 181.28 54747.47 88888.00 2014-01-28 10:58:16.125 028 12622.05 181.25 54747.50 88888.00 2014-01-28 10:58:16.250 028 12622.00 181.22 54747.50 88888.00 2014-01-28 10:58:16.375 028 12622.08 181.25 54747.50 88888.00 2014-01-28 10:58:16.500 028 12622.02 181.25 54747.50 88888.00 2014-01-28 10:58:16.625 028 12622.02 181.25 54747.50 88888.00 2014-01-28 10:58:16.750 028 12622.05 181.25 54747.50 88888.00 2014-01-28 10:58:16.875 028 12622.10 181.22 54747.53 88888.00 2014-01-28 10:58:17.000 028 12622.12 181.22 54747.50 88888.00 2014-01-28 10:58:17.125 028 12622.15 181.22 54747.53 88888.00 2014-01-28 10:58:17.250 028 12622.10 181.25 54747.53 88888.00 2014-01-28 10:58:17.375 028 12622.10 181.30 54747.53 88888.00 2014-01-28 10:58:17.500 028 12622.10 181.28 54747.50 88888.00 2014-01-28 10:58:17.625 028 12622.10 181.28 54747.53 88888.00 2014-01-28 10:58:17.750 028 12622.08 181.25 54747.50 88888.00 2014-01-28 10:58:17.875 028 12622.02 181.28 54747.53 88888.00 2014-01-28 10:58:18.000 028 12622.10 181.28 54747.53 88888.00 2014-01-28 10:58:18.125 028 12622.08 181.28 54747.50 88888.00 2014-01-28 10:58:18.250 028 12622.05 181.25 54747.50 88888.00 2014-01-28 10:58:18.375 028 12622.00 181.25 54747.50 88888.00 2014-01-28 10:58:18.500 028 12621.98 181.28 54747.47 88888.00 2014-01-28 10:58:18.625 028 12622.00 181.28 54747.53 88888.00 2014-01-28 10:58:18.750 028 12622.02 181.28 54747.50 88888.00 2014-01-28 10:58:18.875 028 12622.05 181.28 54747.47 88888.00 2014-01-28 10:58:19.000 028 12622.08 181.28 54747.45 88888.00 2014-01-28 10:58:19.125 028 12622.08 181.30 54747.47 88888.00 2014-01-28 10:58:19.250 028 12622.05 181.25 54747.50 88888.00 2014-01-28 10:58:19.375 028 12622.08 181.28 54747.47 88888.00 2014-01-28 10:58:19.500 028 12621.98 181.30 54747.50 88888.00 2014-01-28 10:58:19.625 028 12621.92 181.28 54747.50 88888.00 2014-01-28 10:58:19.750 028 12622.00 181.32 54747.50 88888.00 2014-01-28 10:58:19.875 028 12622.05 181.30 54747.50 88888.00 2014-01-28 10:58:20.000 028 12621.98 181.25 54747.47 88888.00 2014-01-28 10:58:20.125 028 12622.00 181.22 54747.50 88888.00 2014-01-28 10:58:20.250 028 12621.95 181.22 54747.47 88888.00 2014-01-28 10:58:20.375 028 12621.95 181.25 54747.47 88888.00 2014-01-28 10:58:20.500 028 12621.95 181.25 54747.50 88888.00 2014-01-28 10:58:20.625 028 12622.00 181.25 54747.53 88888.00 2014-01-28 10:58:20.750 028 12622.05 181.28 54747.50 88888.00 2014-01-28 10:58:20.875 028 12622.02 181.25 54747.50 88888.00 2014-01-28 10:58:21.000 028 12622.10 181.28 54747.53 88888.00 2014-01-28 10:58:21.125 028 12622.15 181.25 54747.53 88888.00 2014-01-28 10:58:21.250 028 12622.15 181.22 54747.50 88888.00 2014-01-28 10:58:21.375 028 12622.17 181.22 54747.47 88888.00 2014-01-28 10:58:21.500 028 12622.15 181.22 54747.50 88888.00 2014-01-28 10:58:21.625 028 12622.10 181.25 54747.50 88888.00 2014-01-28 10:58:21.750 028 12622.12 181.25 54747.47 88888.00 2014-01-28 10:58:21.875 028 12622.05 181.25 54747.47 88888.00 2014-01-28 10:58:22.000 028 12622.02 181.25 54747.50 88888.00 2014-01-28 10:58:22.125 028 12622.08 181.22 54747.50 88888.00 2014-01-28 10:58:22.250 028 12622.05 181.20 54747.50 88888.00 2014-01-28 10:58:22.375 028 12622.02 181.20 54747.50 88888.00 2014-01-28 10:58:22.500 028 12622.08 181.22 54747.53 88888.00 2014-01-28 10:58:22.625 028 12622.12 181.22 54747.50 88888.00 2014-01-28 10:58:22.750 028 12622.17 181.20 54747.50 88888.00 2014-01-28 10:58:22.875 028 12622.08 181.20 54747.47 88888.00 2014-01-28 10:58:23.000 028 12622.05 181.22 54747.50 88888.00 2014-01-28 10:58:23.125 028 12622.15 181.22 54747.47 88888.00 2014-01-28 10:58:23.250 028 12622.12 181.22 54747.50 88888.00 2014-01-28 10:58:23.375 028 12622.10 181.28 54747.45 88888.00 2014-01-28 10:58:23.500 028 12622.05 181.25 54747.53 88888.00 2014-01-28 10:58:23.625 028 12622.05 181.25 54747.53 88888.00 2014-01-28 10:58:23.750 028 12622.05 181.22 54747.53 88888.00 2014-01-28 10:58:23.875 028 12622.05 181.20 54747.50 88888.00 2014-01-28 10:58:24.000 028 12622.02 181.22 54747.50 88888.00 2014-01-28 10:58:24.125 028 12621.98 181.22 54747.53 88888.00 2014-01-28 10:58:24.250 028 12622.02 181.22 54747.55 88888.00 2014-01-28 10:58:24.375 028 12622.15 181.25 54747.53 88888.00 2014-01-28 10:58:24.500 028 12622.15 181.25 54747.53 88888.00 2014-01-28 10:58:24.625 028 12622.12 181.25 54747.53 88888.00 2014-01-28 10:58:24.750 028 12622.10 181.22 54747.50 88888.00 2014-01-28 10:58:24.875 028 12622.10 181.20 54747.50 88888.00 2014-01-28 10:58:25.000 028 12622.08 181.18 54747.45 88888.00 2014-01-28 10:58:25.125 028 12622.10 181.18 54747.47 88888.00 2014-01-28 10:58:25.250 028 12622.10 181.22 54747.50 88888.00 2014-01-28 10:58:25.375 028 12622.15 181.25 54747.53 88888.00 2014-01-28 10:58:25.500 028 12622.17 181.22 54747.50 88888.00 2014-01-28 10:58:25.625 028 12622.15 181.22 54747.47 88888.00 2014-01-28 10:58:25.750 028 12622.15 181.25 54747.50 88888.00 2014-01-28 10:58:25.875 028 12622.20 181.22 54747.50 88888.00 2014-01-28 10:58:26.000 028 12622.15 181.20 54747.50 88888.00 2014-01-28 10:58:26.125 028 12622.08 181.20 54747.50 88888.00 2014-01-28 10:58:26.250 028 12622.10 181.22 54747.50 88888.00 2014-01-28 10:58:26.375 028 12622.17 181.28 54747.53 88888.00 2014-01-28 10:58:26.500 028 12622.20 181.28 54747.55 88888.00 2014-01-28 10:58:26.625 028 12622.15 181.25 54747.50 88888.00 2014-01-28 10:58:26.750 028 12622.15 181.25 54747.50 88888.00 2014-01-28 10:58:26.875 028 12622.17 181.25 54747.53 88888.00 2014-01-28 10:58:27.000 028 12622.15 181.22 54747.47 88888.00 2014-01-28 10:58:27.125 028 12622.17 181.22 54747.47 88888.00 2014-01-28 10:58:27.250 028 12622.20 181.20 54747.50 88888.00 2014-01-28 10:58:27.375 028 12622.23 181.22 54747.47 88888.00 2014-01-28 10:58:27.500 028 12622.20 181.25 54747.50 88888.00 2014-01-28 10:58:27.625 028 12622.12 181.22 54747.47 88888.00 2014-01-28 10:58:27.750 028 12622.05 181.22 54747.45 88888.00 2014-01-28 10:58:27.875 028 12622.05 181.22 54747.47 88888.00 2014-01-28 10:58:28.000 028 12622.05 181.20 54747.50 88888.00 2014-01-28 10:58:28.125 028 12622.05 181.20 54747.53 88888.00 2014-01-28 10:58:28.250 028 12622.02 181.20 54747.50 88888.00 2014-01-28 10:58:28.375 028 12622.05 181.22 54747.50 88888.00 2014-01-28 10:58:28.500 028 12622.02 181.25 54747.53 88888.00 2014-01-28 10:58:28.625 028 12622.00 181.22 54747.50 88888.00 2014-01-28 10:58:28.750 028 12622.05 181.20 54747.50 88888.00 2014-01-28 10:58:28.875 028 12622.12 181.25 54747.53 88888.00 2014-01-28 10:58:29.000 028 12622.20 181.28 54747.53 88888.00 2014-01-28 10:58:29.125 028 12622.12 181.25 54747.55 88888.00 2014-01-28 10:58:29.250 028 12622.08 181.20 54747.53 88888.00 2014-01-28 10:58:29.375 028 12622.05 181.22 54747.50 88888.00 2014-01-28 10:58:29.500 028 12622.02 181.22 54747.53 88888.00 2014-01-28 10:58:29.625 028 12622.12 181.22 54747.53 88888.00 2014-01-28 10:58:29.750 028 12622.20 181.25 54747.50 88888.00 2014-01-28 10:58:29.875 028 12622.15 181.25 54747.47 88888.00 2014-01-28 10:58:30.000 028 12622.02 181.25 54747.47 88888.00 2014-01-28 10:58:30.125 028 12622.00 181.22 54747.47 88888.00 2014-01-28 10:58:30.250 028 12622.00 181.15 54747.45 88888.00 2014-01-28 10:58:30.375 028 12622.10 181.20 54747.50 88888.00 2014-01-28 10:58:30.500 028 12622.02 181.22 54747.50 88888.00 2014-01-28 10:58:30.625 028 12621.95 181.22 54747.50 88888.00 2014-01-28 10:58:30.750 028 12621.95 181.22 54747.47 88888.00 2014-01-28 10:58:30.875 028 12621.95 181.22 54747.47 88888.00 2014-01-28 10:58:31.000 028 12622.02 181.25 54747.50 88888.00 2014-01-28 10:58:31.125 028 12622.00 181.22 54747.50 88888.00 2014-01-28 10:58:31.250 028 12622.05 181.20 54747.50 88888.00 2014-01-28 10:58:31.375 028 12622.08 181.25 54747.47 88888.00 2014-01-28 10:58:31.500 028 12622.02 181.22 54747.47 88888.00 2014-01-28 10:58:31.625 028 12622.02 181.22 54747.47 88888.00 2014-01-28 10:58:31.750 028 12622.02 181.22 54747.50 88888.00 2014-01-28 10:58:31.875 028 12622.00 181.22 54747.53 88888.00 2014-01-28 10:58:32.000 028 12621.98 181.20 54747.50 88888.00 2014-01-28 10:58:32.125 028 12621.92 181.22 54747.53 88888.00 2014-01-28 10:58:32.250 028 12621.95 181.20 54747.50 88888.00 2014-01-28 10:58:32.375 028 12622.10 181.22 54747.53 88888.00 2014-01-28 10:58:32.500 028 12622.02 181.20 54747.50 88888.00 2014-01-28 10:58:32.625 028 12621.98 181.22 54747.47 88888.00 2014-01-28 10:58:32.750 028 12622.02 181.20 54747.47 88888.00 2014-01-28 10:58:32.875 028 12622.02 181.20 54747.50 88888.00 2014-01-28 10:58:33.000 028 12622.02 181.20 54747.50 88888.00 2014-01-28 10:58:33.125 028 12622.08 181.22 54747.50 88888.00 2014-01-28 10:58:33.250 028 12622.05 181.22 54747.53 88888.00 2014-01-28 10:58:33.375 028 12622.02 181.28 54747.50 88888.00 2014-01-28 10:58:33.500 028 12621.95 181.20 54747.50 88888.00 2014-01-28 10:58:33.625 028 12621.92 181.22 54747.53 88888.00 2014-01-28 10:58:33.750 028 12622.00 181.22 54747.53 88888.00 2014-01-28 10:58:33.875 028 12622.08 181.18 54747.50 88888.00 2014-01-28 10:58:34.000 028 12622.02 181.22 54747.47 88888.00 2014-01-28 10:58:34.125 028 12621.95 181.20 54747.47 88888.00 2014-01-28 10:58:34.250 028 12621.98 181.18 54747.50 88888.00 2014-01-28 10:58:34.375 028 12622.00 181.18 54747.50 88888.00 2014-01-28 10:58:34.500 028 12622.05 181.20 54747.50 88888.00 2014-01-28 10:58:34.625 028 12622.15 181.22 54747.47 88888.00 2014-01-28 10:58:34.750 028 12622.10 181.20 54747.50 88888.00 2014-01-28 10:58:34.875 028 12622.05 181.20 54747.47 88888.00 2014-01-28 10:58:35.000 028 12622.08 181.18 54747.47 88888.00 2014-01-28 10:58:35.125 028 12622.08 181.18 54747.50 88888.00 2014-01-28 10:58:35.250 028 12622.02 181.15 54747.50 88888.00 2014-01-28 10:58:35.375 028 12622.08 181.20 54747.50 88888.00 2014-01-28 10:58:35.500 028 12622.08 181.20 54747.50 88888.00 2014-01-28 10:58:35.625 028 12622.00 181.15 54747.47 88888.00 2014-01-28 10:58:35.750 028 12621.95 181.18 54747.45 88888.00 2014-01-28 10:58:35.875 028 12622.02 181.20 54747.50 88888.00 2014-01-28 10:58:36.000 028 12622.02 181.20 54747.50 88888.00 2014-01-28 10:58:36.125 028 12622.08 181.20 54747.53 88888.00 2014-01-28 10:58:36.250 028 12622.02 181.18 54747.50 88888.00 2014-01-28 10:58:36.375 028 12621.95 181.15 54747.50 88888.00 2014-01-28 10:58:36.500 028 12621.98 181.12 54747.47 88888.00 2014-01-28 10:58:36.625 028 12621.98 181.15 54747.53 88888.00 2014-01-28 10:58:36.750 028 12622.05 181.18 54747.53 88888.00 2014-01-28 10:58:36.875 028 12622.05 181.12 54747.50 88888.00 2014-01-28 10:58:37.000 028 12622.02 181.12 54747.50 88888.00 2014-01-28 10:58:37.125 028 12621.98 181.15 54747.50 88888.00 2014-01-28 10:58:37.250 028 12621.95 181.12 54747.50 88888.00 2014-01-28 10:58:37.375 028 12621.98 181.15 54747.50 88888.00 2014-01-28 10:58:37.500 028 12621.98 181.15 54747.50 88888.00 2014-01-28 10:58:37.625 028 12621.95 181.15 54747.50 88888.00 2014-01-28 10:58:37.750 028 12621.98 181.12 54747.47 88888.00 2014-01-28 10:58:37.875 028 12621.92 181.10 54747.50 88888.00 2014-01-28 10:58:38.000 028 12621.95 181.15 54747.50 88888.00 2014-01-28 10:58:38.125 028 12621.95 181.15 54747.53 88888.00 2014-01-28 10:58:38.250 028 12621.88 181.18 54747.53 88888.00 2014-01-28 10:58:38.375 028 12621.88 181.20 54747.55 88888.00 2014-01-28 10:58:38.500 028 12621.98 181.18 54747.53 88888.00 2014-01-28 10:58:38.625 028 12621.95 181.20 54747.50 88888.00 2014-01-28 10:58:38.750 028 12621.90 181.18 54747.50 88888.00 2014-01-28 10:58:38.875 028 12621.92 181.18 54747.50 88888.00 2014-01-28 10:58:39.000 028 12621.98 181.18 54747.47 88888.00 2014-01-28 10:58:39.125 028 12621.98 181.18 54747.47 88888.00 2014-01-28 10:58:39.250 028 12621.90 181.18 54747.50 88888.00 2014-01-28 10:58:39.375 028 12621.92 181.18 54747.50 88888.00 2014-01-28 10:58:39.500 028 12621.95 181.18 54747.50 88888.00 2014-01-28 10:58:39.625 028 12621.98 181.18 54747.47 88888.00 2014-01-28 10:58:39.750 028 12621.98 181.15 54747.47 88888.00 2014-01-28 10:58:39.875 028 12621.98 181.15 54747.45 88888.00 2014-01-28 10:58:40.000 028 12621.92 181.12 54747.47 88888.00 2014-01-28 10:58:40.125 028 12621.90 181.12 54747.50 88888.00 2014-01-28 10:58:40.250 028 12621.85 181.12 54747.50 88888.00 2014-01-28 10:58:40.375 028 12621.88 181.15 54747.53 88888.00 2014-01-28 10:58:40.500 028 12621.92 181.18 54747.53 88888.00 2014-01-28 10:58:40.625 028 12621.90 181.15 54747.50 88888.00 2014-01-28 10:58:40.750 028 12621.92 181.15 54747.50 88888.00 2014-01-28 10:58:40.875 028 12621.92 181.15 54747.50 88888.00 2014-01-28 10:58:41.000 028 12621.88 181.15 54747.50 88888.00 2014-01-28 10:58:41.125 028 12621.85 181.18 54747.55 88888.00 2014-01-28 10:58:41.250 028 12621.92 181.12 54747.50 88888.00 2014-01-28 10:58:41.375 028 12621.85 181.12 54747.47 88888.00 2014-01-28 10:58:41.500 028 12621.83 181.12 54747.47 88888.00 2014-01-28 10:58:41.625 028 12621.83 181.18 54747.47 88888.00 2014-01-28 10:58:41.750 028 12621.90 181.20 54747.53 88888.00 2014-01-28 10:58:41.875 028 12621.85 181.12 54747.50 88888.00 2014-01-28 10:58:42.000 028 12621.75 181.10 54747.50 88888.00 2014-01-28 10:58:42.125 028 12621.77 181.12 54747.50 88888.00 2014-01-28 10:58:42.250 028 12621.88 181.10 54747.53 88888.00 2014-01-28 10:58:42.375 028 12621.88 181.15 54747.53 88888.00 2014-01-28 10:58:42.500 028 12621.77 181.15 54747.53 88888.00 2014-01-28 10:58:42.625 028 12621.73 181.12 54747.50 88888.00 2014-01-28 10:58:42.750 028 12621.77 181.12 54747.50 88888.00 2014-01-28 10:58:42.875 028 12621.83 181.12 54747.45 88888.00 2014-01-28 10:58:43.000 028 12621.85 181.15 54747.45 88888.00 2014-01-28 10:58:43.125 028 12621.80 181.15 54747.45 88888.00 2014-01-28 10:58:43.250 028 12621.75 181.10 54747.47 88888.00 2014-01-28 10:58:43.375 028 12621.77 181.12 54747.47 88888.00 2014-01-28 10:58:43.500 028 12621.85 181.15 54747.50 88888.00 2014-01-28 10:58:43.625 028 12621.88 181.18 54747.50 88888.00 2014-01-28 10:58:43.750 028 12621.85 181.18 54747.53 88888.00 2014-01-28 10:58:43.875 028 12621.83 181.18 54747.53 88888.00 2014-01-28 10:58:44.000 028 12621.83 181.15 54747.47 88888.00 2014-01-28 10:58:44.125 028 12621.85 181.12 54747.53 88888.00 2014-01-28 10:58:44.250 028 12621.90 181.15 54747.53 88888.00 2014-01-28 10:58:44.375 028 12621.88 181.12 54747.53 88888.00 2014-01-28 10:58:44.500 028 12621.80 181.10 54747.50 88888.00 2014-01-28 10:58:44.625 028 12621.83 181.12 54747.55 88888.00 2014-01-28 10:58:44.750 028 12621.77 181.10 54747.53 88888.00 2014-01-28 10:58:44.875 028 12621.77 181.10 54747.50 88888.00 2014-01-28 10:58:45.000 028 12621.80 181.12 54747.50 88888.00 2014-01-28 10:58:45.125 028 12621.77 181.12 54747.50 88888.00 2014-01-28 10:58:45.250 028 12621.77 181.10 54747.47 88888.00 2014-01-28 10:58:45.375 028 12621.83 181.12 54747.47 88888.00 2014-01-28 10:58:45.500 028 12621.80 181.10 54747.47 88888.00 2014-01-28 10:58:45.625 028 12621.73 181.07 54747.45 88888.00 2014-01-28 10:58:45.750 028 12621.73 181.07 54747.45 88888.00 2014-01-28 10:58:45.875 028 12621.75 181.12 54747.47 88888.00 2014-01-28 10:58:46.000 028 12621.83 181.10 54747.47 88888.00 2014-01-28 10:58:46.125 028 12621.88 181.10 54747.47 88888.00 2014-01-28 10:58:46.250 028 12621.88 181.10 54747.47 88888.00 2014-01-28 10:58:46.375 028 12621.85 181.12 54747.47 88888.00 2014-01-28 10:58:46.500 028 12621.83 181.12 54747.47 88888.00 2014-01-28 10:58:46.625 028 12621.83 181.12 54747.47 88888.00 2014-01-28 10:58:46.750 028 12621.85 181.07 54747.47 88888.00 2014-01-28 10:58:46.875 028 12621.83 181.10 54747.50 88888.00 2014-01-28 10:58:47.000 028 12621.77 181.10 54747.50 88888.00 2014-01-28 10:58:47.125 028 12621.75 181.15 54747.50 88888.00 2014-01-28 10:58:47.250 028 12621.77 181.12 54747.53 88888.00 2014-01-28 10:58:47.375 028 12621.80 181.12 54747.50 88888.00 2014-01-28 10:58:47.500 028 12621.80 181.07 54747.50 88888.00 2014-01-28 10:58:47.625 028 12621.77 181.12 54747.53 88888.00 2014-01-28 10:58:47.750 028 12621.70 181.12 54747.53 88888.00 2014-01-28 10:58:47.875 028 12621.67 181.12 54747.53 88888.00 2014-01-28 10:58:48.000 028 12621.70 181.10 54747.47 88888.00 2014-01-28 10:58:48.125 028 12621.73 181.07 54747.45 88888.00 2014-01-28 10:58:48.250 028 12621.75 181.05 54747.47 88888.00 2014-01-28 10:58:48.375 028 12621.75 181.10 54747.50 88888.00 2014-01-28 10:58:48.500 028 12621.77 181.10 54747.53 88888.00 2014-01-28 10:58:48.625 028 12621.70 181.07 54747.50 88888.00 2014-01-28 10:58:48.750 028 12621.67 181.07 54747.47 88888.00 2014-01-28 10:58:48.875 028 12621.70 181.10 54747.50 88888.00 2014-01-28 10:58:49.000 028 12621.75 181.10 54747.50 88888.00 2014-01-28 10:58:49.125 028 12621.75 181.12 54747.47 88888.00 2014-01-28 10:58:49.250 028 12621.73 181.10 54747.50 88888.00 2014-01-28 10:58:49.375 028 12621.80 181.12 54747.50 88888.00 2014-01-28 10:58:49.500 028 12621.75 181.12 54747.50 88888.00 2014-01-28 10:58:49.625 028 12621.75 181.12 54747.47 88888.00 2014-01-28 10:58:49.750 028 12621.70 181.10 54747.50 88888.00 2014-01-28 10:58:49.875 028 12621.67 181.10 54747.47 88888.00 2014-01-28 10:58:50.000 028 12621.70 181.12 54747.47 88888.00 2014-01-28 10:58:50.125 028 12621.67 181.12 54747.45 88888.00 2014-01-28 10:58:50.250 028 12621.75 181.12 54747.47 88888.00 2014-01-28 10:58:50.375 028 12621.80 181.10 54747.47 88888.00 2014-01-28 10:58:50.500 028 12621.80 181.10 54747.45 88888.00 2014-01-28 10:58:50.625 028 12621.70 181.07 54747.47 88888.00 2014-01-28 10:58:50.750 028 12621.73 181.07 54747.50 88888.00 2014-01-28 10:58:50.875 028 12621.65 181.12 54747.50 88888.00 2014-01-28 10:58:51.000 028 12621.67 181.12 54747.47 88888.00 2014-01-28 10:58:51.125 028 12621.73 181.12 54747.53 88888.00 2014-01-28 10:58:51.250 028 12621.67 181.10 54747.53 88888.00 2014-01-28 10:58:51.375 028 12621.70 181.07 54747.50 88888.00 2014-01-28 10:58:51.500 028 12621.75 181.07 54747.47 88888.00 2014-01-28 10:58:51.625 028 12621.75 181.07 54747.50 88888.00 2014-01-28 10:58:51.750 028 12621.77 181.10 54747.53 88888.00 2014-01-28 10:58:51.875 028 12621.77 181.12 54747.53 88888.00 2014-01-28 10:58:52.000 028 12621.70 181.10 54747.43 88888.00 2014-01-28 10:58:52.125 028 12621.70 181.10 54747.45 88888.00 2014-01-28 10:58:52.250 028 12621.70 181.10 54747.50 88888.00 2014-01-28 10:58:52.375 028 12621.73 181.12 54747.47 88888.00 2014-01-28 10:58:52.500 028 12621.70 181.10 54747.45 88888.00 2014-01-28 10:58:52.625 028 12621.70 181.07 54747.43 88888.00 2014-01-28 10:58:52.750 028 12621.70 181.07 54747.43 88888.00 2014-01-28 10:58:52.875 028 12621.70 181.10 54747.45 88888.00 2014-01-28 10:58:53.000 028 12621.70 181.07 54747.43 88888.00 2014-01-28 10:58:53.125 028 12621.75 181.10 54747.45 88888.00 2014-01-28 10:58:53.250 028 12621.75 181.10 54747.47 88888.00 2014-01-28 10:58:53.375 028 12621.67 181.10 54747.47 88888.00 2014-01-28 10:58:53.500 028 12621.67 181.10 54747.50 88888.00 2014-01-28 10:58:53.625 028 12621.65 181.10 54747.47 88888.00 2014-01-28 10:58:53.750 028 12621.65 181.07 54747.47 88888.00 2014-01-28 10:58:53.875 028 12621.65 181.07 54747.47 88888.00 2014-01-28 10:58:54.000 028 12621.67 181.10 54747.45 88888.00 2014-01-28 10:58:54.125 028 12621.65 181.10 54747.45 88888.00 2014-01-28 10:58:54.250 028 12621.67 181.07 54747.50 88888.00 2014-01-28 10:58:54.375 028 12621.65 181.07 54747.50 88888.00 2014-01-28 10:58:54.500 028 12621.65 181.10 54747.47 88888.00 2014-01-28 10:58:54.625 028 12621.70 181.10 54747.47 88888.00 2014-01-28 10:58:54.750 028 12621.65 181.07 54747.47 88888.00 2014-01-28 10:58:54.875 028 12621.65 181.10 54747.47 88888.00 2014-01-28 10:58:55.000 028 12621.70 181.10 54747.45 88888.00 2014-01-28 10:58:55.125 028 12621.70 181.10 54747.50 88888.00 2014-01-28 10:58:55.250 028 12621.65 181.07 54747.47 88888.00 2014-01-28 10:58:55.375 028 12621.65 181.10 54747.45 88888.00 2014-01-28 10:58:55.500 028 12621.60 181.07 54747.43 88888.00 2014-01-28 10:58:55.625 028 12621.58 181.10 54747.45 88888.00 2014-01-28 10:58:55.750 028 12621.60 181.10 54747.47 88888.00 2014-01-28 10:58:55.875 028 12621.60 181.10 54747.50 88888.00 2014-01-28 10:58:56.000 028 12621.60 181.07 54747.47 88888.00 2014-01-28 10:58:56.125 028 12621.62 181.07 54747.47 88888.00 2014-01-28 10:58:56.250 028 12621.60 181.05 54747.45 88888.00 2014-01-28 10:58:56.375 028 12621.58 181.07 54747.45 88888.00 2014-01-28 10:58:56.500 028 12621.55 181.07 54747.45 88888.00 2014-01-28 10:58:56.625 028 12621.58 181.12 54747.45 88888.00 2014-01-28 10:58:56.750 028 12621.55 181.07 54747.47 88888.00 2014-01-28 10:58:56.875 028 12621.50 181.07 54747.45 88888.00 2014-01-28 10:58:57.000 028 12621.52 181.07 54747.43 88888.00 2014-01-28 10:58:57.125 028 12621.55 181.07 54747.45 88888.00 2014-01-28 10:58:57.250 028 12621.58 181.05 54747.40 88888.00 2014-01-28 10:58:57.375 028 12621.62 181.07 54747.43 88888.00 2014-01-28 10:58:57.500 028 12621.55 181.07 54747.45 88888.00 2014-01-28 10:58:57.625 028 12621.45 181.10 54747.45 88888.00 2014-01-28 10:58:57.750 028 12621.42 181.10 54747.45 88888.00 2014-01-28 10:58:57.875 028 12621.45 181.07 54747.47 88888.00 2014-01-28 10:58:58.000 028 12621.55 181.07 54747.45 88888.00 2014-01-28 10:58:58.125 028 12621.55 181.07 54747.47 88888.00 2014-01-28 10:58:58.250 028 12621.45 181.05 54747.47 88888.00 2014-01-28 10:58:58.375 028 12621.55 181.07 54747.45 88888.00 2014-01-28 10:58:58.500 028 12621.62 181.07 54747.43 88888.00 2014-01-28 10:58:58.625 028 12621.62 181.07 54747.45 88888.00 2014-01-28 10:58:58.750 028 12621.58 181.07 54747.47 88888.00 2014-01-28 10:58:58.875 028 12621.52 181.07 54747.45 88888.00 2014-01-28 10:58:59.000 028 12621.45 181.05 54747.43 88888.00 2014-01-28 10:58:59.125 028 12621.42 181.05 54747.43 88888.00 2014-01-28 10:58:59.250 028 12621.50 181.05 54747.45 88888.00 2014-01-28 10:58:59.375 028 12621.50 181.07 54747.47 88888.00 2014-01-28 10:58:59.500 028 12621.40 181.05 54747.47 88888.00 2014-01-28 10:58:59.625 028 12621.38 181.05 54747.45 88888.00 2014-01-28 10:58:59.750 028 12621.48 181.05 54747.43 88888.00 2014-01-28 10:58:59.875 028 12621.52 181.05 54747.45 88888.00 2014-01-28 10:59:00.000 028 12621.52 181.05 54747.43 88888.00 2014-01-28 10:59:00.125 028 12621.50 181.00 54747.43 88888.00 2014-01-28 10:59:00.250 028 12621.50 181.03 54747.43 88888.00 2014-01-28 10:59:00.375 028 12621.50 181.05 54747.43 88888.00 2014-01-28 10:59:00.500 028 12621.48 181.05 54747.43 88888.00 2014-01-28 10:59:00.625 028 12621.48 181.03 54747.45 88888.00 2014-01-28 10:59:00.750 028 12621.45 181.03 54747.45 88888.00 2014-01-28 10:59:00.875 028 12621.40 181.03 54747.43 88888.00 2014-01-28 10:59:01.000 028 12621.40 181.05 54747.45 88888.00 2014-01-28 10:59:01.125 028 12621.40 181.05 54747.45 88888.00 2014-01-28 10:59:01.250 028 12621.35 181.05 54747.43 88888.00 2014-01-28 10:59:01.375 028 12621.35 181.05 54747.43 88888.00 2014-01-28 10:59:01.500 028 12621.35 181.07 54747.43 88888.00 2014-01-28 10:59:01.625 028 12621.33 181.12 54747.43 88888.00 2014-01-28 10:59:01.750 028 12621.38 181.12 54747.43 88888.00 2014-01-28 10:59:01.875 028 12621.42 181.07 54747.45 88888.00 2014-01-28 10:59:02.000 028 12621.50 181.07 54747.45 88888.00 2014-01-28 10:59:02.125 028 12621.45 181.10 54747.43 88888.00 2014-01-28 10:59:02.250 028 12621.45 181.07 54747.45 88888.00 2014-01-28 10:59:02.375 028 12621.42 181.07 54747.43 88888.00 2014-01-28 10:59:02.500 028 12621.50 181.05 54747.43 88888.00 2014-01-28 10:59:02.625 028 12621.48 181.10 54747.40 88888.00 2014-01-28 10:59:02.750 028 12621.35 181.10 54747.40 88888.00 2014-01-28 10:59:02.875 028 12621.38 181.07 54747.40 88888.00 2014-01-28 10:59:03.000 028 12621.35 181.05 54747.35 88888.00 2014-01-28 10:59:03.125 028 12621.35 181.05 54747.38 88888.00 2014-01-28 10:59:03.250 028 12621.35 181.05 54747.43 88888.00 2014-01-28 10:59:03.375 028 12621.38 181.05 54747.43 88888.00 2014-01-28 10:59:03.500 028 12621.40 181.05 54747.40 88888.00 2014-01-28 10:59:03.625 028 12621.45 181.07 54747.43 88888.00 2014-01-28 10:59:03.750 028 12621.40 181.07 54747.45 88888.00 2014-01-28 10:59:03.875 028 12621.42 181.10 54747.47 88888.00 2014-01-28 10:59:04.000 028 12621.38 181.07 54747.45 88888.00 2014-01-28 10:59:04.125 028 12621.33 181.05 54747.47 88888.00 2014-01-28 10:59:04.250 028 12621.30 181.07 54747.47 88888.00 2014-01-28 10:59:04.375 028 12621.30 181.10 54747.45 88888.00 2014-01-28 10:59:04.500 028 12621.30 181.07 54747.40 88888.00 2014-01-28 10:59:04.625 028 12621.38 181.10 54747.40 88888.00 2014-01-28 10:59:04.750 028 12621.40 181.07 54747.40 88888.00 2014-01-28 10:59:04.875 028 12621.33 181.07 54747.43 88888.00 2014-01-28 10:59:05.000 028 12621.35 181.07 54747.45 88888.00 2014-01-28 10:59:05.125 028 12621.38 181.10 54747.45 88888.00 2014-01-28 10:59:05.250 028 12621.35 181.10 54747.45 88888.00 2014-01-28 10:59:05.375 028 12621.35 181.10 54747.43 88888.00 2014-01-28 10:59:05.500 028 12621.33 181.07 54747.43 88888.00 2014-01-28 10:59:05.625 028 12621.33 181.07 54747.40 88888.00 2014-01-28 10:59:05.750 028 12621.30 181.07 54747.45 88888.00 2014-01-28 10:59:05.875 028 12621.33 181.05 54747.43 88888.00 2014-01-28 10:59:06.000 028 12621.33 181.07 54747.40 88888.00 2014-01-28 10:59:06.125 028 12621.33 181.10 54747.40 88888.00 2014-01-28 10:59:06.250 028 12621.33 181.10 54747.45 88888.00 2014-01-28 10:59:06.375 028 12621.30 181.10 54747.43 88888.00 2014-01-28 10:59:06.500 028 12621.33 181.05 54747.40 88888.00 2014-01-28 10:59:06.625 028 12621.27 181.07 54747.40 88888.00 2014-01-28 10:59:06.750 028 12621.27 181.10 54747.40 88888.00 2014-01-28 10:59:06.875 028 12621.27 181.07 54747.45 88888.00 2014-01-28 10:59:07.000 028 12621.30 181.07 54747.45 88888.00 2014-01-28 10:59:07.125 028 12621.30 181.10 54747.47 88888.00 2014-01-28 10:59:07.250 028 12621.27 181.05 54747.47 88888.00 2014-01-28 10:59:07.375 028 12621.30 181.05 54747.43 88888.00 2014-01-28 10:59:07.500 028 12621.35 181.05 54747.43 88888.00 2014-01-28 10:59:07.625 028 12621.35 181.07 54747.43 88888.00 2014-01-28 10:59:07.750 028 12621.30 181.12 54747.43 88888.00 2014-01-28 10:59:07.875 028 12621.27 181.10 54747.45 88888.00 2014-01-28 10:59:08.000 028 12621.20 181.07 54747.43 88888.00 2014-01-28 10:59:08.125 028 12621.25 181.07 54747.45 88888.00 2014-01-28 10:59:08.250 028 12621.27 181.05 54747.45 88888.00 2014-01-28 10:59:08.375 028 12621.25 181.05 54747.45 88888.00 2014-01-28 10:59:08.500 028 12621.25 181.07 54747.45 88888.00 2014-01-28 10:59:08.625 028 12621.35 181.10 54747.43 88888.00 2014-01-28 10:59:08.750 028 12621.35 181.05 54747.43 88888.00 2014-01-28 10:59:08.875 028 12621.35 181.05 54747.43 88888.00 2014-01-28 10:59:09.000 028 12621.30 181.07 54747.38 88888.00 2014-01-28 10:59:09.125 028 12621.27 181.07 54747.43 88888.00 2014-01-28 10:59:09.250 028 12621.25 181.07 54747.43 88888.00 2014-01-28 10:59:09.375 028 12621.27 181.07 54747.43 88888.00 2014-01-28 10:59:09.500 028 12621.38 181.05 54747.43 88888.00 2014-01-28 10:59:09.625 028 12621.30 181.05 54747.43 88888.00 2014-01-28 10:59:09.750 028 12621.27 181.05 54747.45 88888.00 2014-01-28 10:59:09.875 028 12621.33 181.03 54747.45 88888.00 2014-01-28 10:59:10.000 028 12621.33 181.00 54747.43 88888.00 2014-01-28 10:59:10.125 028 12621.33 181.03 54747.45 88888.00 2014-01-28 10:59:10.250 028 12621.35 181.03 54747.43 88888.00 2014-01-28 10:59:10.375 028 12621.38 181.05 54747.40 88888.00 2014-01-28 10:59:10.500 028 12621.40 181.07 54747.43 88888.00 2014-01-28 10:59:10.625 028 12621.38 181.07 54747.43 88888.00 2014-01-28 10:59:10.750 028 12621.35 181.05 54747.43 88888.00 2014-01-28 10:59:10.875 028 12621.33 181.05 54747.43 88888.00 2014-01-28 10:59:11.000 028 12621.25 181.05 54747.45 88888.00 2014-01-28 10:59:11.125 028 12621.27 181.05 54747.43 88888.00 2014-01-28 10:59:11.250 028 12621.27 181.00 54747.43 88888.00 2014-01-28 10:59:11.375 028 12621.35 181.03 54747.45 88888.00 2014-01-28 10:59:11.500 028 12621.38 181.05 54747.45 88888.00 2014-01-28 10:59:11.625 028 12621.38 181.05 54747.43 88888.00 2014-01-28 10:59:11.750 028 12621.35 181.03 54747.40 88888.00 2014-01-28 10:59:11.875 028 12621.35 181.03 54747.43 88888.00 2014-01-28 10:59:12.000 028 12621.30 181.07 54747.40 88888.00 2014-01-28 10:59:12.125 028 12621.30 181.10 54747.43 88888.00 2014-01-28 10:59:12.250 028 12621.33 181.05 54747.43 88888.00 2014-01-28 10:59:12.375 028 12621.33 181.05 54747.40 88888.00 2014-01-28 10:59:12.500 028 12621.33 181.00 54747.38 88888.00 2014-01-28 10:59:12.625 028 12621.27 181.07 54747.40 88888.00 2014-01-28 10:59:12.750 028 12621.27 181.10 54747.45 88888.00 2014-01-28 10:59:12.875 028 12621.30 181.10 54747.47 88888.00 2014-01-28 10:59:13.000 028 12621.25 181.07 54747.45 88888.00 2014-01-28 10:59:13.125 028 12621.25 181.05 54747.40 88888.00 2014-01-28 10:59:13.250 028 12621.27 181.07 54747.43 88888.00 2014-01-28 10:59:13.375 028 12621.33 181.07 54747.43 88888.00 2014-01-28 10:59:13.500 028 12621.33 181.07 54747.45 88888.00 2014-01-28 10:59:13.625 028 12621.30 181.03 54747.45 88888.00 2014-01-28 10:59:13.750 028 12621.30 181.03 54747.40 88888.00 2014-01-28 10:59:13.875 028 12621.33 181.05 54747.40 88888.00 2014-01-28 10:59:14.000 028 12621.27 181.05 54747.40 88888.00 2014-01-28 10:59:14.125 028 12621.25 181.03 54747.43 88888.00 2014-01-28 10:59:14.250 028 12621.25 181.05 54747.45 88888.00 2014-01-28 10:59:14.375 028 12621.27 181.05 54747.43 88888.00 2014-01-28 10:59:14.500 028 12621.23 181.07 54747.40 88888.00 2014-01-28 10:59:14.625 028 12621.23 181.07 54747.40 88888.00 2014-01-28 10:59:14.750 028 12621.25 181.07 54747.40 88888.00 2014-01-28 10:59:14.875 028 12621.27 181.10 54747.40 88888.00 2014-01-28 10:59:15.000 028 12621.25 181.12 54747.40 88888.00 2014-01-28 10:59:15.125 028 12621.17 181.12 54747.43 88888.00 2014-01-28 10:59:15.250 028 12621.25 181.10 54747.45 88888.00 2014-01-28 10:59:15.375 028 12621.27 181.07 54747.43 88888.00 2014-01-28 10:59:15.500 028 12621.27 181.07 54747.43 88888.00 2014-01-28 10:59:15.625 028 12621.25 181.10 54747.43 88888.00 2014-01-28 10:59:15.750 028 12621.23 181.07 54747.40 88888.00 2014-01-28 10:59:15.875 028 12621.12 181.05 54747.38 88888.00 2014-01-28 10:59:16.000 028 12621.12 181.05 54747.40 88888.00 2014-01-28 10:59:16.125 028 12621.15 181.07 54747.45 88888.00 2014-01-28 10:59:16.250 028 12621.20 181.07 54747.43 88888.00 2014-01-28 10:59:16.375 028 12621.20 181.03 54747.43 88888.00 2014-01-28 10:59:16.500 028 12621.25 181.05 54747.38 88888.00 2014-01-28 10:59:16.625 028 12621.25 181.07 54747.40 88888.00 2014-01-28 10:59:16.750 028 12621.25 181.07 54747.40 88888.00 2014-01-28 10:59:16.875 028 12621.23 181.05 54747.43 88888.00 2014-01-28 10:59:17.000 028 12621.20 181.03 54747.43 88888.00 2014-01-28 10:59:17.125 028 12621.15 181.03 54747.38 88888.00 2014-01-28 10:59:17.250 028 12621.20 181.03 54747.38 88888.00 2014-01-28 10:59:17.375 028 12621.20 181.07 54747.35 88888.00 2014-01-28 10:59:17.500 028 12621.23 181.07 54747.38 88888.00 2014-01-28 10:59:17.625 028 12621.23 181.10 54747.43 88888.00 2014-01-28 10:59:17.750 028 12621.20 181.10 54747.40 88888.00 2014-01-28 10:59:17.875 028 12621.20 181.05 54747.40 88888.00 2014-01-28 10:59:18.000 028 12621.15 181.05 54747.35 88888.00 2014-01-28 10:59:18.125 028 12621.15 181.03 54747.38 88888.00 2014-01-28 10:59:18.250 028 12621.10 181.05 54747.35 88888.00 2014-01-28 10:59:18.375 028 12621.15 181.07 54747.38 88888.00 2014-01-28 10:59:18.500 028 12621.25 181.07 54747.40 88888.00 2014-01-28 10:59:18.625 028 12621.25 181.10 54747.40 88888.00 2014-01-28 10:59:18.750 028 12621.20 181.07 54747.38 88888.00 2014-01-28 10:59:18.875 028 12621.12 181.07 54747.38 88888.00 2014-01-28 10:59:19.000 028 12621.23 181.07 54747.35 88888.00 2014-01-28 10:59:19.125 028 12621.25 181.05 54747.38 88888.00 2014-01-28 10:59:19.250 028 12621.20 181.10 54747.40 88888.00 2014-01-28 10:59:19.375 028 12621.23 181.10 54747.40 88888.00 2014-01-28 10:59:19.500 028 12621.25 181.07 54747.38 88888.00 2014-01-28 10:59:19.625 028 12621.23 181.07 54747.35 88888.00 2014-01-28 10:59:19.750 028 12621.12 181.05 54747.35 88888.00 2014-01-28 10:59:19.875 028 12621.10 181.10 54747.38 88888.00 2014-01-28 10:59:20.000 028 12621.15 181.10 54747.38 88888.00 2014-01-28 10:59:20.125 028 12621.15 181.07 54747.35 88888.00 2014-01-28 10:59:20.250 028 12621.17 181.05 54747.40 88888.00 2014-01-28 10:59:20.375 028 12621.20 181.07 54747.40 88888.00 2014-01-28 10:59:20.500 028 12621.20 181.07 54747.38 88888.00 2014-01-28 10:59:20.625 028 12621.17 181.07 54747.40 88888.00 2014-01-28 10:59:20.750 028 12621.23 181.10 54747.43 88888.00 2014-01-28 10:59:20.875 028 12621.25 181.07 54747.38 88888.00 2014-01-28 10:59:21.000 028 12621.23 181.10 54747.38 88888.00 2014-01-28 10:59:21.125 028 12621.23 181.10 54747.40 88888.00 2014-01-28 10:59:21.250 028 12621.15 181.03 54747.40 88888.00 2014-01-28 10:59:21.375 028 12621.12 181.03 54747.40 88888.00 2014-01-28 10:59:21.500 028 12621.23 181.07 54747.40 88888.00 2014-01-28 10:59:21.625 028 12621.25 181.10 54747.40 88888.00 2014-01-28 10:59:21.750 028 12621.30 181.10 54747.40 88888.00 2014-01-28 10:59:21.875 028 12621.27 181.12 54747.43 88888.00 2014-01-28 10:59:22.000 028 12621.33 181.15 54747.43 88888.00 2014-01-28 10:59:22.125 028 12621.30 181.12 54747.40 88888.00 2014-01-28 10:59:22.250 028 12621.20 181.07 54747.40 88888.00 2014-01-28 10:59:22.375 028 12621.20 181.10 54747.38 88888.00 2014-01-28 10:59:22.500 028 12621.20 181.10 54747.38 88888.00 2014-01-28 10:59:22.625 028 12621.23 181.12 54747.38 88888.00 2014-01-28 10:59:22.750 028 12621.15 181.12 54747.35 88888.00 2014-01-28 10:59:22.875 028 12621.15 181.12 54747.38 88888.00 2014-01-28 10:59:23.000 028 12621.17 181.12 54747.38 88888.00 2014-01-28 10:59:23.125 028 12621.17 181.15 54747.40 88888.00 2014-01-28 10:59:23.250 028 12621.15 181.10 54747.40 88888.00 2014-01-28 10:59:23.375 028 12621.20 181.15 54747.40 88888.00 2014-01-28 10:59:23.500 028 12621.23 181.15 54747.40 88888.00 2014-01-28 10:59:23.625 028 12621.25 181.12 54747.38 88888.00 2014-01-28 10:59:23.750 028 12621.25 181.12 54747.38 88888.00 2014-01-28 10:59:23.875 028 12621.25 181.07 54747.38 88888.00 2014-01-28 10:59:24.000 028 12621.27 181.10 54747.38 88888.00 2014-01-28 10:59:24.125 028 12621.25 181.12 54747.40 88888.00 2014-01-28 10:59:24.250 028 12621.15 181.12 54747.35 88888.00 2014-01-28 10:59:24.375 028 12621.15 181.12 54747.32 88888.00 2014-01-28 10:59:24.500 028 12621.15 181.15 54747.38 88888.00 2014-01-28 10:59:24.625 028 12621.12 181.12 54747.38 88888.00 2014-01-28 10:59:24.750 028 12621.08 181.10 54747.35 88888.00 2014-01-28 10:59:24.875 028 12621.08 181.10 54747.32 88888.00 2014-01-28 10:59:25.000 028 12621.10 181.10 54747.35 88888.00 2014-01-28 10:59:25.125 028 12621.10 181.12 54747.35 88888.00 2014-01-28 10:59:25.250 028 12621.10 181.10 54747.35 88888.00 2014-01-28 10:59:25.375 028 12621.10 181.12 54747.38 88888.00 2014-01-28 10:59:25.500 028 12621.15 181.18 54747.40 88888.00 2014-01-28 10:59:25.625 028 12621.12 181.15 54747.35 88888.00 2014-01-28 10:59:25.750 028 12621.10 181.12 54747.38 88888.00 2014-01-28 10:59:25.875 028 12621.05 181.15 54747.35 88888.00 2014-01-28 10:59:26.000 028 12621.02 181.15 54747.30 88888.00 2014-01-28 10:59:26.125 028 12621.05 181.07 54747.32 88888.00 2014-01-28 10:59:26.250 028 12621.08 181.07 54747.35 88888.00 2014-01-28 10:59:26.375 028 12621.10 181.10 54747.32 88888.00 2014-01-28 10:59:26.500 028 12621.08 181.10 54747.32 88888.00 2014-01-28 10:59:26.625 028 12621.00 181.12 54747.35 88888.00 2014-01-28 10:59:26.750 028 12620.95 181.12 54747.35 88888.00 2014-01-28 10:59:26.875 028 12621.02 181.12 54747.35 88888.00 2014-01-28 10:59:27.000 028 12621.05 181.15 54747.32 88888.00 2014-01-28 10:59:27.125 028 12621.02 181.12 54747.35 88888.00 2014-01-28 10:59:27.250 028 12621.02 181.12 54747.38 88888.00 2014-01-28 10:59:27.375 028 12621.08 181.12 54747.35 88888.00 2014-01-28 10:59:27.500 028 12621.10 181.12 54747.38 88888.00 2014-01-28 10:59:27.625 028 12621.10 181.18 54747.43 88888.00 2014-01-28 10:59:27.750 028 12621.17 181.15 54747.40 88888.00 2014-01-28 10:59:27.875 028 12621.17 181.15 54747.40 88888.00 2014-01-28 10:59:28.000 028 12621.23 181.15 54747.35 88888.00 2014-01-28 10:59:28.125 028 12621.20 181.12 54747.35 88888.00 2014-01-28 10:59:28.250 028 12621.08 181.12 54747.38 88888.00 2014-01-28 10:59:28.375 028 12621.08 181.12 54747.38 88888.00 2014-01-28 10:59:28.500 028 12621.05 181.15 54747.38 88888.00 2014-01-28 10:59:28.625 028 12621.08 181.15 54747.35 88888.00 2014-01-28 10:59:28.750 028 12621.12 181.12 54747.32 88888.00 2014-01-28 10:59:28.875 028 12621.08 181.15 54747.32 88888.00 2014-01-28 10:59:29.000 028 12621.00 181.15 54747.35 88888.00 2014-01-28 10:59:29.125 028 12621.05 181.15 54747.38 88888.00 2014-01-28 10:59:29.250 028 12621.08 181.10 54747.38 88888.00 2014-01-28 10:59:29.375 028 12621.08 181.15 54747.35 88888.00 2014-01-28 10:59:29.500 028 12621.08 181.12 54747.32 88888.00 2014-01-28 10:59:29.625 028 12621.10 181.15 54747.32 88888.00 2014-01-28 10:59:29.750 028 12621.08 181.15 54747.30 88888.00 2014-01-28 10:59:29.875 028 12621.10 181.10 54747.32 88888.00 2014-01-28 10:59:30.000 028 12621.10 181.12 54747.32 88888.00 2014-01-28 10:59:30.125 028 12621.08 181.15 54747.35 88888.00 2014-01-28 10:59:30.250 028 12621.05 181.10 54747.35 88888.00 2014-01-28 10:59:30.375 028 12621.10 181.15 54747.35 88888.00 2014-01-28 10:59:30.500 028 12621.12 181.18 54747.35 88888.00 2014-01-28 10:59:30.625 028 12621.15 181.15 54747.32 88888.00 2014-01-28 10:59:30.750 028 12621.15 181.12 54747.32 88888.00 2014-01-28 10:59:30.875 028 12621.05 181.12 54747.32 88888.00 2014-01-28 10:59:31.000 028 12621.02 181.15 54747.32 88888.00 2014-01-28 10:59:31.125 028 12621.08 181.10 54747.32 88888.00 2014-01-28 10:59:31.250 028 12621.08 181.07 54747.32 88888.00 2014-01-28 10:59:31.375 028 12621.08 181.12 54747.32 88888.00 2014-01-28 10:59:31.500 028 12621.05 181.12 54747.35 88888.00 2014-01-28 10:59:31.625 028 12621.08 181.15 54747.32 88888.00 2014-01-28 10:59:31.750 028 12621.12 181.15 54747.32 88888.00 2014-01-28 10:59:31.875 028 12621.10 181.15 54747.30 88888.00 2014-01-28 10:59:32.000 028 12621.10 181.18 54747.30 88888.00 2014-01-28 10:59:32.125 028 12621.10 181.18 54747.32 88888.00 2014-01-28 10:59:32.250 028 12621.08 181.20 54747.32 88888.00 2014-01-28 10:59:32.375 028 12621.12 181.20 54747.30 88888.00 2014-01-28 10:59:32.500 028 12621.08 181.15 54747.30 88888.00 2014-01-28 10:59:32.625 028 12621.10 181.18 54747.28 88888.00 2014-01-28 10:59:32.750 028 12621.12 181.18 54747.30 88888.00 2014-01-28 10:59:32.875 028 12621.15 181.15 54747.30 88888.00 2014-01-28 10:59:33.000 028 12621.15 181.15 54747.28 88888.00 2014-01-28 10:59:33.125 028 12621.20 181.15 54747.30 88888.00 2014-01-28 10:59:33.250 028 12621.20 181.12 54747.32 88888.00 2014-01-28 10:59:33.375 028 12621.25 181.18 54747.35 88888.00 2014-01-28 10:59:33.500 028 12621.23 181.15 54747.32 88888.00 2014-01-28 10:59:33.625 028 12621.10 181.15 54747.32 88888.00 2014-01-28 10:59:33.750 028 12621.08 181.15 54747.32 88888.00 2014-01-28 10:59:33.875 028 12621.02 181.15 54747.32 88888.00 2014-01-28 10:59:34.000 028 12621.00 181.12 54747.28 88888.00 2014-01-28 10:59:34.125 028 12621.05 181.15 54747.30 88888.00 2014-01-28 10:59:34.250 028 12621.08 181.15 54747.32 88888.00 2014-01-28 10:59:34.375 028 12621.12 181.18 54747.32 88888.00 2014-01-28 10:59:34.500 028 12621.17 181.18 54747.30 88888.00 2014-01-28 10:59:34.625 028 12621.20 181.15 54747.28 88888.00 2014-01-28 10:59:34.750 028 12621.10 181.12 54747.25 88888.00 2014-01-28 10:59:34.875 028 12621.02 181.15 54747.28 88888.00 2014-01-28 10:59:35.000 028 12621.05 181.12 54747.30 88888.00 2014-01-28 10:59:35.125 028 12621.15 181.12 54747.32 88888.00 2014-01-28 10:59:35.250 028 12621.15 181.12 54747.32 88888.00 2014-01-28 10:59:35.375 028 12621.12 181.15 54747.32 88888.00 2014-01-28 10:59:35.500 028 12621.12 181.15 54747.30 88888.00 2014-01-28 10:59:35.625 028 12621.12 181.15 54747.28 88888.00 2014-01-28 10:59:35.750 028 12621.15 181.12 54747.28 88888.00 2014-01-28 10:59:35.875 028 12621.17 181.15 54747.30 88888.00 2014-01-28 10:59:36.000 028 12621.20 181.15 54747.30 88888.00 2014-01-28 10:59:36.125 028 12621.12 181.12 54747.30 88888.00 2014-01-28 10:59:36.250 028 12621.08 181.12 54747.30 88888.00 2014-01-28 10:59:36.375 028 12621.10 181.15 54747.32 88888.00 2014-01-28 10:59:36.500 028 12621.15 181.15 54747.30 88888.00 2014-01-28 10:59:36.625 028 12621.17 181.15 54747.30 88888.00 2014-01-28 10:59:36.750 028 12621.20 181.18 54747.30 88888.00 2014-01-28 10:59:36.875 028 12621.27 181.15 54747.28 88888.00 2014-01-28 10:59:37.000 028 12621.23 181.15 54747.30 88888.00 2014-01-28 10:59:37.125 028 12621.20 181.20 54747.28 88888.00 2014-01-28 10:59:37.250 028 12621.08 181.18 54747.28 88888.00 2014-01-28 10:59:37.375 028 12621.10 181.18 54747.28 88888.00 2014-01-28 10:59:37.500 028 12621.15 181.15 54747.25 88888.00 2014-01-28 10:59:37.625 028 12621.12 181.15 54747.28 88888.00 2014-01-28 10:59:37.750 028 12621.17 181.18 54747.30 88888.00 2014-01-28 10:59:37.875 028 12621.12 181.15 54747.28 88888.00 2014-01-28 10:59:38.000 028 12621.17 181.15 54747.28 88888.00 2014-01-28 10:59:38.125 028 12621.17 181.20 54747.30 88888.00 2014-01-28 10:59:38.250 028 12621.08 181.18 54747.30 88888.00 2014-01-28 10:59:38.375 028 12621.12 181.18 54747.30 88888.00 2014-01-28 10:59:38.500 028 12621.10 181.20 54747.28 88888.00 2014-01-28 10:59:38.625 028 12621.12 181.18 54747.28 88888.00 2014-01-28 10:59:38.750 028 12621.15 181.18 54747.28 88888.00 2014-01-28 10:59:38.875 028 12621.10 181.20 54747.28 88888.00 2014-01-28 10:59:39.000 028 12621.15 181.20 54747.25 88888.00 2014-01-28 10:59:39.125 028 12621.15 181.20 54747.30 88888.00 2014-01-28 10:59:39.250 028 12621.15 181.20 54747.28 88888.00 2014-01-28 10:59:39.375 028 12621.17 181.20 54747.28 88888.00 2014-01-28 10:59:39.500 028 12621.17 181.18 54747.28 88888.00 2014-01-28 10:59:39.625 028 12621.17 181.15 54747.28 88888.00 2014-01-28 10:59:39.750 028 12621.10 181.15 54747.28 88888.00 2014-01-28 10:59:39.875 028 12621.02 181.12 54747.28 88888.00 2014-01-28 10:59:40.000 028 12621.02 181.15 54747.25 88888.00 2014-01-28 10:59:40.125 028 12621.05 181.15 54747.28 88888.00 2014-01-28 10:59:40.250 028 12621.08 181.12 54747.30 88888.00 2014-01-28 10:59:40.375 028 12621.05 181.12 54747.28 88888.00 2014-01-28 10:59:40.500 028 12621.00 181.10 54747.28 88888.00 2014-01-28 10:59:40.625 028 12621.00 181.12 54747.28 88888.00 2014-01-28 10:59:40.750 028 12621.08 181.18 54747.28 88888.00 2014-01-28 10:59:40.875 028 12621.10 181.18 54747.28 88888.00 2014-01-28 10:59:41.000 028 12621.08 181.12 54747.25 88888.00 2014-01-28 10:59:41.125 028 12621.08 181.10 54747.25 88888.00 2014-01-28 10:59:41.250 028 12621.02 181.10 54747.28 88888.00 2014-01-28 10:59:41.375 028 12621.05 181.12 54747.28 88888.00 2014-01-28 10:59:41.500 028 12620.95 181.12 54747.25 88888.00 2014-01-28 10:59:41.625 028 12620.95 181.12 54747.30 88888.00 2014-01-28 10:59:41.750 028 12621.08 181.10 54747.28 88888.00 2014-01-28 10:59:41.875 028 12621.10 181.10 54747.22 88888.00 2014-01-28 10:59:42.000 028 12621.08 181.10 54747.22 88888.00 2014-01-28 10:59:42.125 028 12621.05 181.12 54747.25 88888.00 2014-01-28 10:59:42.250 028 12621.17 181.10 54747.22 88888.00 2014-01-28 10:59:42.375 028 12621.15 181.12 54747.25 88888.00 2014-01-28 10:59:42.500 028 12621.10 181.12 54747.25 88888.00 2014-01-28 10:59:42.625 028 12621.15 181.10 54747.25 88888.00 2014-01-28 10:59:42.750 028 12621.10 181.10 54747.25 88888.00 2014-01-28 10:59:42.875 028 12621.08 181.07 54747.28 88888.00 2014-01-28 10:59:43.000 028 12621.12 181.10 54747.25 88888.00 2014-01-28 10:59:43.125 028 12621.10 181.15 54747.25 88888.00 2014-01-28 10:59:43.250 028 12621.08 181.12 54747.28 88888.00 2014-01-28 10:59:43.375 028 12621.12 181.10 54747.28 88888.00 2014-01-28 10:59:43.500 028 12621.10 181.07 54747.25 88888.00 2014-01-28 10:59:43.625 028 12621.12 181.07 54747.25 88888.00 2014-01-28 10:59:43.750 028 12621.08 181.10 54747.25 88888.00 2014-01-28 10:59:43.875 028 12621.00 181.07 54747.25 88888.00 2014-01-28 10:59:44.000 028 12621.02 181.05 54747.20 88888.00 2014-01-28 10:59:44.125 028 12621.02 181.10 54747.22 88888.00 2014-01-28 10:59:44.250 028 12621.00 181.07 54747.28 88888.00 2014-01-28 10:59:44.375 028 12621.08 181.10 54747.25 88888.00 2014-01-28 10:59:44.500 028 12621.05 181.12 54747.25 88888.00 2014-01-28 10:59:44.625 028 12621.12 181.12 54747.28 88888.00 2014-01-28 10:59:44.750 028 12621.10 181.12 54747.25 88888.00 2014-01-28 10:59:44.875 028 12621.10 181.15 54747.22 88888.00 2014-01-28 10:59:45.000 028 12621.08 181.15 54747.22 88888.00 2014-01-28 10:59:45.125 028 12621.05 181.15 54747.25 88888.00 2014-01-28 10:59:45.250 028 12621.02 181.10 54747.25 88888.00 2014-01-28 10:59:45.375 028 12621.05 181.12 54747.25 88888.00 2014-01-28 10:59:45.500 028 12621.10 181.15 54747.22 88888.00 2014-01-28 10:59:45.625 028 12621.12 181.07 54747.25 88888.00 2014-01-28 10:59:45.750 028 12621.10 181.07 54747.25 88888.00 2014-01-28 10:59:45.875 028 12621.08 181.10 54747.25 88888.00 2014-01-28 10:59:46.000 028 12621.15 181.12 54747.25 88888.00 2014-01-28 10:59:46.125 028 12621.12 181.07 54747.25 88888.00 2014-01-28 10:59:46.250 028 12621.08 181.05 54747.22 88888.00 2014-01-28 10:59:46.375 028 12621.12 181.10 54747.22 88888.00 2014-01-28 10:59:46.500 028 12621.05 181.12 54747.20 88888.00 2014-01-28 10:59:46.625 028 12621.05 181.12 54747.20 88888.00 2014-01-28 10:59:46.750 028 12621.02 181.10 54747.18 88888.00 2014-01-28 10:59:46.875 028 12621.08 181.10 54747.20 88888.00 2014-01-28 10:59:47.000 028 12621.12 181.10 54747.22 88888.00 2014-01-28 10:59:47.125 028 12621.12 181.10 54747.25 88888.00 2014-01-28 10:59:47.250 028 12621.15 181.07 54747.25 88888.00 2014-01-28 10:59:47.375 028 12621.12 181.12 54747.25 88888.00 2014-01-28 10:59:47.500 028 12621.08 181.12 54747.22 88888.00 2014-01-28 10:59:47.625 028 12621.05 181.10 54747.20 88888.00 2014-01-28 10:59:47.750 028 12621.05 181.12 54747.20 88888.00 2014-01-28 10:59:47.875 028 12621.10 181.10 54747.22 88888.00 2014-01-28 10:59:48.000 028 12621.15 181.10 54747.25 88888.00 2014-01-28 10:59:48.125 028 12621.10 181.07 54747.25 88888.00 2014-01-28 10:59:48.250 028 12621.05 181.10 54747.25 88888.00 2014-01-28 10:59:48.375 028 12621.05 181.10 54747.25 88888.00 2014-01-28 10:59:48.500 028 12621.08 181.07 54747.22 88888.00 2014-01-28 10:59:48.625 028 12621.15 181.07 54747.22 88888.00 2014-01-28 10:59:48.750 028 12621.12 181.10 54747.28 88888.00 2014-01-28 10:59:48.875 028 12621.08 181.10 54747.25 88888.00 2014-01-28 10:59:49.000 028 12621.10 181.10 54747.25 88888.00 2014-01-28 10:59:49.125 028 12621.10 181.10 54747.25 88888.00 2014-01-28 10:59:49.250 028 12621.10 181.07 54747.30 88888.00 2014-01-28 10:59:49.375 028 12621.10 181.07 54747.28 88888.00 2014-01-28 10:59:49.500 028 12621.08 181.10 54747.25 88888.00 2014-01-28 10:59:49.625 028 12621.02 181.12 54747.22 88888.00 2014-01-28 10:59:49.750 028 12621.00 181.12 54747.25 88888.00 2014-01-28 10:59:49.875 028 12621.05 181.10 54747.28 88888.00 2014-01-28 10:59:50.000 028 12621.08 181.07 54747.28 88888.00 2014-01-28 10:59:50.125 028 12621.10 181.10 54747.32 88888.00 2014-01-28 10:59:50.250 028 12621.12 181.10 54747.30 88888.00 2014-01-28 10:59:50.375 028 12621.05 181.07 54747.25 88888.00 2014-01-28 10:59:50.500 028 12621.00 181.05 54747.25 88888.00 2014-01-28 10:59:50.625 028 12621.00 181.05 54747.25 88888.00 2014-01-28 10:59:50.750 028 12621.02 181.05 54747.28 88888.00 2014-01-28 10:59:50.875 028 12621.02 181.03 54747.28 88888.00 2014-01-28 10:59:51.000 028 12620.98 181.03 54747.22 88888.00 2014-01-28 10:59:51.125 028 12621.00 181.03 54747.22 88888.00 2014-01-28 10:59:51.250 028 12621.00 181.05 54747.22 88888.00 2014-01-28 10:59:51.375 028 12621.05 181.07 54747.22 88888.00 2014-01-28 10:59:51.500 028 12621.08 181.07 54747.25 88888.00 2014-01-28 10:59:51.625 028 12621.10 181.07 54747.28 88888.00 2014-01-28 10:59:51.750 028 12621.12 181.05 54747.22 88888.00 2014-01-28 10:59:51.875 028 12621.12 181.05 54747.25 88888.00 2014-01-28 10:59:52.000 028 12621.12 181.05 54747.22 88888.00 2014-01-28 10:59:52.125 028 12621.08 181.07 54747.25 88888.00 2014-01-28 10:59:52.250 028 12621.05 181.05 54747.22 88888.00 2014-01-28 10:59:52.375 028 12621.10 181.05 54747.22 88888.00 2014-01-28 10:59:52.500 028 12621.10 181.05 54747.22 88888.00 2014-01-28 10:59:52.625 028 12621.10 181.05 54747.22 88888.00 2014-01-28 10:59:52.750 028 12621.10 181.07 54747.25 88888.00 2014-01-28 10:59:52.875 028 12621.12 181.05 54747.25 88888.00 2014-01-28 10:59:53.000 028 12621.15 181.10 54747.28 88888.00 2014-01-28 10:59:53.125 028 12621.02 181.07 54747.25 88888.00 2014-01-28 10:59:53.250 028 12621.02 181.00 54747.25 88888.00 2014-01-28 10:59:53.375 028 12621.10 181.00 54747.22 88888.00 2014-01-28 10:59:53.500 028 12621.12 180.97 54747.22 88888.00 2014-01-28 10:59:53.625 028 12621.15 181.00 54747.25 88888.00 2014-01-28 10:59:53.750 028 12621.15 181.03 54747.22 88888.00 2014-01-28 10:59:53.875 028 12621.10 180.97 54747.20 88888.00 2014-01-28 10:59:54.000 028 12621.00 180.97 54747.20 88888.00 2014-01-28 10:59:54.125 028 12621.02 181.00 54747.20 88888.00 2014-01-28 10:59:54.250 028 12621.10 181.03 54747.25 88888.00 2014-01-28 10:59:54.375 028 12621.15 181.03 54747.25 88888.00 2014-01-28 10:59:54.500 028 12621.17 181.03 54747.25 88888.00 2014-01-28 10:59:54.625 028 12621.10 181.00 54747.20 88888.00 2014-01-28 10:59:54.750 028 12620.95 181.00 54747.20 88888.00 2014-01-28 10:59:54.875 028 12621.00 181.00 54747.22 88888.00 2014-01-28 10:59:55.000 028 12621.05 181.00 54747.20 88888.00 2014-01-28 10:59:55.125 028 12621.15 180.97 54747.22 88888.00 2014-01-28 10:59:55.250 028 12621.10 180.95 54747.22 88888.00 2014-01-28 10:59:55.375 028 12621.10 180.97 54747.22 88888.00 2014-01-28 10:59:55.500 028 12621.10 180.97 54747.22 88888.00 2014-01-28 10:59:55.625 028 12621.17 180.97 54747.25 88888.00 2014-01-28 10:59:55.750 028 12621.17 180.97 54747.25 88888.00 2014-01-28 10:59:55.875 028 12621.12 180.97 54747.25 88888.00 2014-01-28 10:59:56.000 028 12621.08 180.97 54747.22 88888.00 2014-01-28 10:59:56.125 028 12621.15 180.97 54747.25 88888.00 2014-01-28 10:59:56.250 028 12621.15 180.97 54747.25 88888.00 2014-01-28 10:59:56.375 028 12621.12 180.97 54747.22 88888.00 2014-01-28 10:59:56.500 028 12621.15 180.97 54747.25 88888.00 2014-01-28 10:59:56.625 028 12621.15 180.97 54747.22 88888.00 2014-01-28 10:59:56.750 028 12621.17 180.97 54747.22 88888.00 2014-01-28 10:59:56.875 028 12621.17 181.00 54747.22 88888.00 2014-01-28 10:59:57.000 028 12621.17 180.97 54747.22 88888.00 2014-01-28 10:59:57.125 028 12621.12 180.95 54747.25 88888.00 2014-01-28 10:59:57.250 028 12621.12 180.95 54747.25 88888.00 2014-01-28 10:59:57.375 028 12621.17 180.97 54747.22 88888.00 2014-01-28 10:59:57.500 028 12621.20 180.97 54747.25 88888.00 2014-01-28 10:59:57.625 028 12621.20 180.95 54747.22 88888.00 2014-01-28 10:59:57.750 028 12621.15 180.97 54747.25 88888.00 2014-01-28 10:59:57.875 028 12621.12 181.00 54747.25 88888.00 2014-01-28 10:59:58.000 028 12621.23 180.97 54747.25 88888.00 2014-01-28 10:59:58.125 028 12621.20 180.95 54747.22 88888.00 2014-01-28 10:59:58.250 028 12621.12 180.93 54747.25 88888.00 2014-01-28 10:59:58.375 028 12621.05 180.93 54747.22 88888.00 2014-01-28 10:59:58.500 028 12621.08 180.93 54747.22 88888.00 2014-01-28 10:59:58.625 028 12621.12 180.95 54747.25 88888.00 2014-01-28 10:59:58.750 028 12621.17 180.95 54747.28 88888.00 2014-01-28 10:59:58.875 028 12621.12 180.93 54747.28 88888.00 2014-01-28 10:59:59.000 028 12621.10 180.95 54747.28 88888.00 2014-01-28 10:59:59.125 028 12621.05 180.95 54747.25 88888.00 2014-01-28 10:59:59.250 028 12621.02 180.90 54747.25 88888.00 2014-01-28 10:59:59.375 028 12621.10 180.93 54747.25 88888.00 2014-01-28 10:59:59.500 028 12621.15 180.93 54747.28 88888.00 2014-01-28 10:59:59.625 028 12621.17 180.93 54747.25 88888.00 2014-01-28 10:59:59.750 028 12621.17 180.93 54747.25 88888.00 2014-01-28 10:59:59.875 028 12621.15 180.93 54747.25 88888.00 2014-01-28 11:00:00.000 028 12621.10 180.93 54747.25 88888.00 2014-01-28 11:00:00.125 028 12621.08 180.93 54747.25 88888.00 2014-01-28 11:00:00.250 028 12621.12 180.93 54747.22 88888.00 2014-01-28 11:00:00.375 028 12621.12 180.88 54747.25 88888.00 2014-01-28 11:00:00.500 028 12621.05 180.90 54747.25 88888.00 2014-01-28 11:00:00.625 028 12621.00 180.93 54747.25 88888.00 2014-01-28 11:00:00.750 028 12621.02 180.93 54747.25 88888.00 2014-01-28 11:00:00.875 028 12621.00 180.93 54747.25 88888.00 2014-01-28 11:00:01.000 028 12621.05 180.95 54747.25 88888.00 2014-01-28 11:00:01.125 028 12621.10 180.93 54747.25 88888.00 2014-01-28 11:00:01.250 028 12621.15 180.95 54747.25 88888.00 2014-01-28 11:00:01.375 028 12621.12 180.97 54747.22 88888.00 2014-01-28 11:00:01.500 028 12621.05 180.95 54747.22 88888.00 2014-01-28 11:00:01.625 028 12621.08 180.93 54747.22 88888.00 2014-01-28 11:00:01.750 028 12621.10 180.90 54747.25 88888.00 2014-01-28 11:00:01.875 028 12621.05 180.90 54747.25 88888.00 2014-01-28 11:00:02.000 028 12621.05 180.93 54747.25 88888.00 2014-01-28 11:00:02.125 028 12621.12 180.93 54747.28 88888.00 2014-01-28 11:00:02.250 028 12621.10 180.90 54747.28 88888.00 2014-01-28 11:00:02.375 028 12621.12 180.90 54747.25 88888.00 2014-01-28 11:00:02.500 028 12621.15 180.90 54747.22 88888.00 2014-01-28 11:00:02.625 028 12621.12 180.93 54747.25 88888.00 2014-01-28 11:00:02.750 028 12621.10 180.93 54747.25 88888.00 2014-01-28 11:00:02.875 028 12621.08 180.90 54747.25 88888.00 2014-01-28 11:00:03.000 028 12621.05 180.90 54747.25 88888.00 2014-01-28 11:00:03.125 028 12621.00 180.88 54747.22 88888.00 2014-01-28 11:00:03.250 028 12620.98 180.88 54747.22 88888.00 2014-01-28 11:00:03.375 028 12621.05 180.90 54747.25 88888.00 2014-01-28 11:00:03.500 028 12621.08 180.88 54747.22 88888.00 2014-01-28 11:00:03.625 028 12621.10 180.90 54747.25 88888.00 2014-01-28 11:00:03.750 028 12621.10 180.95 54747.28 88888.00 2014-01-28 11:00:03.875 028 12621.10 180.90 54747.25 88888.00 2014-01-28 11:00:04.000 028 12621.05 180.90 54747.22 88888.00 2014-01-28 11:00:04.125 028 12621.05 180.88 54747.22 88888.00 2014-01-28 11:00:04.250 028 12621.08 180.88 54747.25 88888.00 2014-01-28 11:00:04.375 028 12621.17 180.90 54747.28 88888.00 2014-01-28 11:00:04.500 028 12621.20 180.88 54747.22 88888.00 2014-01-28 11:00:04.625 028 12621.15 180.88 54747.22 88888.00 2014-01-28 11:00:04.750 028 12621.15 180.88 54747.25 88888.00 2014-01-28 11:00:04.875 028 12621.20 180.90 54747.25 88888.00 2014-01-28 11:00:05.000 028 12621.17 180.90 54747.22 88888.00 2014-01-28 11:00:05.125 028 12621.20 180.88 54747.22 88888.00 2014-01-28 11:00:05.250 028 12621.17 180.85 54747.25 88888.00 2014-01-28 11:00:05.375 028 12621.20 180.88 54747.28 88888.00 2014-01-28 11:00:05.500 028 12621.17 180.85 54747.25 88888.00 2014-01-28 11:00:05.625 028 12621.17 180.85 54747.22 88888.00 2014-01-28 11:00:05.750 028 12621.25 180.85 54747.20 88888.00 2014-01-28 11:00:05.875 028 12621.25 180.90 54747.22 88888.00 2014-01-28 11:00:06.000 028 12621.23 180.88 54747.22 88888.00 2014-01-28 11:00:06.125 028 12621.17 180.82 54747.25 88888.00 2014-01-28 11:00:06.250 028 12621.12 180.78 54747.22 88888.00 2014-01-28 11:00:06.375 028 12621.17 180.82 54747.22 88888.00 2014-01-28 11:00:06.500 028 12621.23 180.82 54747.22 88888.00 2014-01-28 11:00:06.625 028 12621.20 180.82 54747.25 88888.00 2014-01-28 11:00:06.750 028 12621.20 180.82 54747.28 88888.00 2014-01-28 11:00:06.875 028 12621.23 180.85 54747.28 88888.00 2014-01-28 11:00:07.000 028 12621.23 180.85 54747.25 88888.00 2014-01-28 11:00:07.125 028 12621.20 180.82 54747.28 88888.00 2014-01-28 11:00:07.250 028 12621.17 180.80 54747.25 88888.00 2014-01-28 11:00:07.375 028 12621.15 180.82 54747.28 88888.00 2014-01-28 11:00:07.500 028 12621.15 180.85 54747.22 88888.00 2014-01-28 11:00:07.625 028 12621.20 180.85 54747.25 88888.00 2014-01-28 11:00:07.750 028 12621.20 180.88 54747.25 88888.00 2014-01-28 11:00:07.875 028 12621.17 180.85 54747.25 88888.00 2014-01-28 11:00:08.000 028 12621.15 180.85 54747.25 88888.00 2014-01-28 11:00:08.125 028 12621.15 180.85 54747.25 88888.00 2014-01-28 11:00:08.250 028 12621.08 180.80 54747.28 88888.00 2014-01-28 11:00:08.375 028 12621.08 180.80 54747.25 88888.00 2014-01-28 11:00:08.500 028 12621.12 180.80 54747.22 88888.00 2014-01-28 11:00:08.625 028 12621.08 180.80 54747.25 88888.00 2014-01-28 11:00:08.750 028 12621.20 180.85 54747.28 88888.00 2014-01-28 11:00:08.875 028 12621.30 180.78 54747.28 88888.00 2014-01-28 11:00:09.000 028 12621.23 180.82 54747.28 88888.00 2014-01-28 11:00:09.125 028 12621.17 180.80 54747.28 88888.00 2014-01-28 11:00:09.250 028 12621.17 180.75 54747.28 88888.00 2014-01-28 11:00:09.375 028 12621.25 180.80 54747.25 88888.00 2014-01-28 11:00:09.500 028 12621.23 180.80 54747.25 88888.00 2014-01-28 11:00:09.625 028 12621.20 180.78 54747.25 88888.00 2014-01-28 11:00:09.750 028 12621.12 180.78 54747.25 88888.00 2014-01-28 11:00:09.875 028 12621.20 180.80 54747.25 88888.00 2014-01-28 11:00:10.000 028 12621.20 180.78 54747.22 88888.00 2014-01-28 11:00:10.125 028 12621.20 180.78 54747.22 88888.00 2014-01-28 11:00:10.250 028 12621.15 180.80 54747.25 88888.00 2014-01-28 11:00:10.375 028 12621.17 180.80 54747.28 88888.00 2014-01-28 11:00:10.500 028 12621.15 180.80 54747.25 88888.00 2014-01-28 11:00:10.625 028 12621.10 180.78 54747.25 88888.00 2014-01-28 11:00:10.750 028 12621.15 180.78 54747.25 88888.00 2014-01-28 11:00:10.875 028 12621.15 180.78 54747.25 88888.00 2014-01-28 11:00:11.000 028 12621.15 180.75 54747.22 88888.00 2014-01-28 11:00:11.125 028 12621.15 180.78 54747.20 88888.00 2014-01-28 11:00:11.250 028 12621.17 180.75 54747.22 88888.00 2014-01-28 11:00:11.375 028 12621.20 180.78 54747.25 88888.00 2014-01-28 11:00:11.500 028 12621.10 180.80 54747.28 88888.00 2014-01-28 11:00:11.625 028 12621.08 180.80 54747.28 88888.00 2014-01-28 11:00:11.750 028 12621.12 180.80 54747.25 88888.00 2014-01-28 11:00:11.875 028 12621.12 180.78 54747.25 88888.00 2014-01-28 11:00:12.000 028 12621.12 180.75 54747.25 88888.00 2014-01-28 11:00:12.125 028 12621.10 180.75 54747.28 88888.00 2014-01-28 11:00:12.250 028 12621.12 180.75 54747.28 88888.00 2014-01-28 11:00:12.375 028 12621.17 180.78 54747.25 88888.00 2014-01-28 11:00:12.500 028 12621.20 180.72 54747.25 88888.00 2014-01-28 11:00:12.625 028 12621.17 180.75 54747.22 88888.00 2014-01-28 11:00:12.750 028 12621.20 180.72 54747.25 88888.00 2014-01-28 11:00:12.875 028 12621.17 180.72 54747.28 88888.00 2014-01-28 11:00:13.000 028 12621.17 180.72 54747.28 88888.00 2014-01-28 11:00:13.125 028 12621.15 180.72 54747.28 88888.00 2014-01-28 11:00:13.250 028 12621.15 180.70 54747.25 88888.00 2014-01-28 11:00:13.375 028 12621.25 180.75 54747.25 88888.00 2014-01-28 11:00:13.500 028 12621.27 180.72 54747.25 88888.00 2014-01-28 11:00:13.625 028 12621.23 180.70 54747.25 88888.00 2014-01-28 11:00:13.750 028 12621.20 180.70 54747.25 88888.00 2014-01-28 11:00:13.875 028 12621.27 180.72 54747.28 88888.00 2014-01-28 11:00:14.000 028 12621.30 180.70 54747.25 88888.00 2014-01-28 11:00:14.125 028 12621.30 180.70 54747.22 88888.00 2014-01-28 11:00:14.250 028 12621.20 180.70 54747.25 88888.00 2014-01-28 11:00:14.375 028 12621.20 180.72 54747.28 88888.00 2014-01-28 11:00:14.500 028 12621.23 180.72 54747.28 88888.00 2014-01-28 11:00:14.625 028 12621.23 180.72 54747.25 88888.00 2014-01-28 11:00:14.750 028 12621.25 180.70 54747.25 88888.00 2014-01-28 11:00:14.875 028 12621.27 180.68 54747.25 88888.00 2014-01-28 11:00:15.000 028 12621.30 180.70 54747.25 88888.00 2014-01-28 11:00:15.125 028 12621.25 180.68 54747.25 88888.00 2014-01-28 11:00:15.250 028 12621.23 180.72 54747.25 88888.00 2014-01-28 11:00:15.375 028 12621.20 180.72 54747.25 88888.00 2014-01-28 11:00:15.500 028 12621.15 180.68 54747.20 88888.00 2014-01-28 11:00:15.625 028 12621.17 180.65 54747.20 88888.00 2014-01-28 11:00:15.750 028 12621.20 180.72 54747.22 88888.00 2014-01-28 11:00:15.875 028 12621.23 180.72 54747.25 88888.00 2014-01-28 11:00:16.000 028 12621.25 180.70 54747.25 88888.00 2014-01-28 11:00:16.125 028 12621.30 180.68 54747.25 88888.00 2014-01-28 11:00:16.250 028 12621.35 180.68 54747.25 88888.00 2014-01-28 11:00:16.375 028 12621.33 180.65 54747.25 88888.00 2014-01-28 11:00:16.500 028 12621.27 180.65 54747.22 88888.00 2014-01-28 11:00:16.625 028 12621.27 180.62 54747.22 88888.00 2014-01-28 11:00:16.750 028 12621.23 180.62 54747.20 88888.00 2014-01-28 11:00:16.875 028 12621.17 180.62 54747.22 88888.00 2014-01-28 11:00:17.000 028 12621.15 180.70 54747.22 88888.00 2014-01-28 11:00:17.125 028 12621.23 180.70 54747.25 88888.00 2014-01-28 11:00:17.250 028 12621.23 180.68 54747.25 88888.00 2014-01-28 11:00:17.375 028 12621.20 180.68 54747.22 88888.00 2014-01-28 11:00:17.500 028 12621.23 180.65 54747.25 88888.00 2014-01-28 11:00:17.625 028 12621.25 180.65 54747.25 88888.00 2014-01-28 11:00:17.750 028 12621.27 180.62 54747.22 88888.00 2014-01-28 11:00:17.875 028 12621.25 180.62 54747.22 88888.00 2014-01-28 11:00:18.000 028 12621.23 180.65 54747.22 88888.00 2014-01-28 11:00:18.125 028 12621.15 180.65 54747.22 88888.00 2014-01-28 11:00:18.250 028 12621.10 180.62 54747.25 88888.00 2014-01-28 11:00:18.375 028 12621.20 180.65 54747.25 88888.00 2014-01-28 11:00:18.500 028 12621.20 180.62 54747.28 88888.00 2014-01-28 11:00:18.625 028 12621.17 180.62 54747.25 88888.00 2014-01-28 11:00:18.750 028 12621.17 180.65 54747.28 88888.00 2014-01-28 11:00:18.875 028 12621.20 180.65 54747.28 88888.00 2014-01-28 11:00:19.000 028 12621.23 180.60 54747.28 88888.00 2014-01-28 11:00:19.125 028 12621.23 180.62 54747.22 88888.00 2014-01-28 11:00:19.250 028 12621.20 180.60 54747.22 88888.00 2014-01-28 11:00:19.375 028 12621.23 180.57 54747.25 88888.00 2014-01-28 11:00:19.500 028 12621.23 180.57 54747.28 88888.00 2014-01-28 11:00:19.625 028 12621.17 180.57 54747.28 88888.00 2014-01-28 11:00:19.750 028 12621.17 180.57 54747.28 88888.00 2014-01-28 11:00:19.875 028 12621.23 180.60 54747.28 88888.00 2014-01-28 11:00:20.000 028 12621.23 180.62 54747.25 88888.00 2014-01-28 11:00:20.125 028 12621.15 180.60 54747.25 88888.00 2014-01-28 11:00:20.250 028 12621.12 180.57 54747.22 88888.00 2014-01-28 11:00:20.375 028 12621.20 180.60 54747.25 88888.00 2014-01-28 11:00:20.500 028 12621.17 180.60 54747.22 88888.00 2014-01-28 11:00:20.625 028 12621.12 180.60 54747.22 88888.00 2014-01-28 11:00:20.750 028 12621.12 180.62 54747.25 88888.00 2014-01-28 11:00:20.875 028 12621.20 180.60 54747.25 88888.00 2014-01-28 11:00:21.000 028 12621.27 180.60 54747.22 88888.00 2014-01-28 11:00:21.125 028 12621.30 180.57 54747.22 88888.00 2014-01-28 11:00:21.250 028 12621.25 180.53 54747.25 88888.00 2014-01-28 11:00:21.375 028 12621.23 180.60 54747.22 88888.00 2014-01-28 11:00:21.500 028 12621.27 180.57 54747.25 88888.00 2014-01-28 11:00:21.625 028 12621.27 180.55 54747.25 88888.00 2014-01-28 11:00:21.750 028 12621.30 180.57 54747.25 88888.00 2014-01-28 11:00:21.875 028 12621.33 180.60 54747.25 88888.00 2014-01-28 11:00:22.000 028 12621.35 180.60 54747.25 88888.00 2014-01-28 11:00:22.125 028 12621.40 180.60 54747.28 88888.00 2014-01-28 11:00:22.250 028 12621.35 180.57 54747.30 88888.00 2014-01-28 11:00:22.375 028 12621.30 180.55 54747.25 88888.00 2014-01-28 11:00:22.500 028 12621.30 180.53 54747.25 88888.00 2014-01-28 11:00:22.625 028 12621.25 180.55 54747.28 88888.00 2014-01-28 11:00:22.750 028 12621.17 180.53 54747.28 88888.00 2014-01-28 11:00:22.875 028 12621.20 180.53 54747.25 88888.00 2014-01-28 11:00:23.000 028 12621.27 180.55 54747.25 88888.00 2014-01-28 11:00:23.125 028 12621.30 180.55 54747.25 88888.00 2014-01-28 11:00:23.250 028 12621.33 180.53 54747.22 88888.00 2014-01-28 11:00:23.375 028 12621.27 180.55 54747.25 88888.00 2014-01-28 11:00:23.500 028 12621.27 180.53 54747.25 88888.00 2014-01-28 11:00:23.625 028 12621.23 180.53 54747.22 88888.00 2014-01-28 11:00:23.750 028 12621.27 180.55 54747.22 88888.00 2014-01-28 11:00:23.875 028 12621.25 180.55 54747.22 88888.00 2014-01-28 11:00:24.000 028 12621.33 180.55 54747.20 88888.00 2014-01-28 11:00:24.125 028 12621.33 180.55 54747.25 88888.00 2014-01-28 11:00:24.250 028 12621.30 180.50 54747.25 88888.00 2014-01-28 11:00:24.375 028 12621.27 180.50 54747.22 88888.00 2014-01-28 11:00:24.500 028 12621.30 180.53 54747.25 88888.00 2014-01-28 11:00:24.625 028 12621.27 180.50 54747.28 88888.00 2014-01-28 11:00:24.750 028 12621.25 180.53 54747.28 88888.00 2014-01-28 11:00:24.875 028 12621.30 180.50 54747.22 88888.00 2014-01-28 11:00:25.000 028 12621.27 180.47 54747.22 88888.00 2014-01-28 11:00:25.125 028 12621.20 180.47 54747.25 88888.00 2014-01-28 11:00:25.250 028 12621.15 180.45 54747.28 88888.00 2014-01-28 11:00:25.375 028 12621.15 180.47 54747.28 88888.00 2014-01-28 11:00:25.500 028 12621.23 180.53 54747.28 88888.00 2014-01-28 11:00:25.625 028 12621.20 180.50 54747.25 88888.00 2014-01-28 11:00:25.750 028 12621.25 180.50 54747.28 88888.00 2014-01-28 11:00:25.875 028 12621.27 180.53 54747.28 88888.00 2014-01-28 11:00:26.000 028 12621.23 180.50 54747.25 88888.00 2014-01-28 11:00:26.125 028 12621.20 180.47 54747.22 88888.00 2014-01-28 11:00:26.250 028 12621.23 180.45 54747.22 88888.00 2014-01-28 11:00:26.375 028 12621.25 180.47 54747.22 88888.00 2014-01-28 11:00:26.500 028 12621.27 180.47 54747.22 88888.00 2014-01-28 11:00:26.625 028 12621.27 180.50 54747.25 88888.00 2014-01-28 11:00:26.750 028 12621.30 180.50 54747.25 88888.00 2014-01-28 11:00:26.875 028 12621.25 180.47 54747.25 88888.00 2014-01-28 11:00:27.000 028 12621.27 180.47 54747.25 88888.00 2014-01-28 11:00:27.125 028 12621.25 180.43 54747.25 88888.00 2014-01-28 11:00:27.250 028 12621.23 180.45 54747.25 88888.00 2014-01-28 11:00:27.375 028 12621.25 180.43 54747.22 88888.00 2014-01-28 11:00:27.500 028 12621.30 180.47 54747.22 88888.00 2014-01-28 11:00:27.625 028 12621.27 180.47 54747.25 88888.00 2014-01-28 11:00:27.750 028 12621.27 180.45 54747.25 88888.00 2014-01-28 11:00:27.875 028 12621.27 180.47 54747.22 88888.00 2014-01-28 11:00:28.000 028 12621.27 180.43 54747.22 88888.00 2014-01-28 11:00:28.125 028 12621.33 180.40 54747.25 88888.00 2014-01-28 11:00:28.250 028 12621.35 180.40 54747.25 88888.00 2014-01-28 11:00:28.375 028 12621.25 180.40 54747.25 88888.00 2014-01-28 11:00:28.500 028 12621.23 180.40 54747.25 88888.00 2014-01-28 11:00:28.625 028 12621.23 180.43 54747.25 88888.00 2014-01-28 11:00:28.750 028 12621.25 180.45 54747.25 88888.00 2014-01-28 11:00:28.875 028 12621.23 180.43 54747.22 88888.00 2014-01-28 11:00:29.000 028 12621.25 180.40 54747.25 88888.00 2014-01-28 11:00:29.125 028 12621.38 180.43 54747.25 88888.00 2014-01-28 11:00:29.250 028 12621.35 180.45 54747.28 88888.00 2014-01-28 11:00:29.375 028 12621.27 180.45 54747.28 88888.00 2014-01-28 11:00:29.500 028 12621.33 180.43 54747.25 88888.00 2014-01-28 11:00:29.625 028 12621.25 180.43 54747.25 88888.00 2014-01-28 11:00:29.750 028 12621.20 180.43 54747.25 88888.00 2014-01-28 11:00:29.875 028 12621.27 180.35 54747.22 88888.00 2014-01-28 11:00:30.000 028 12621.30 180.35 54747.20 88888.00 2014-01-28 11:00:30.125 028 12621.27 180.40 54747.20 88888.00 2014-01-28 11:00:30.250 028 12621.25 180.38 54747.20 88888.00 2014-01-28 11:00:30.375 028 12621.27 180.38 54747.20 88888.00 2014-01-28 11:00:30.500 028 12621.27 180.38 54747.20 88888.00 2014-01-28 11:00:30.625 028 12621.33 180.40 54747.20 88888.00 2014-01-28 11:00:30.750 028 12621.38 180.40 54747.20 88888.00 2014-01-28 11:00:30.875 028 12621.38 180.43 54747.25 88888.00 2014-01-28 11:00:31.000 028 12621.38 180.43 54747.25 88888.00 2014-01-28 11:00:31.125 028 12621.38 180.40 54747.25 88888.00 2014-01-28 11:00:31.250 028 12621.33 180.38 54747.28 88888.00 2014-01-28 11:00:31.375 028 12621.33 180.38 54747.25 88888.00 2014-01-28 11:00:31.500 028 12621.30 180.35 54747.20 88888.00 2014-01-28 11:00:31.625 028 12621.27 180.35 54747.22 88888.00 2014-01-28 11:00:31.750 028 12621.30 180.38 54747.22 88888.00 2014-01-28 11:00:31.875 028 12621.30 180.38 54747.25 88888.00 2014-01-28 11:00:32.000 028 12621.38 180.38 54747.22 88888.00 2014-01-28 11:00:32.125 028 12621.42 180.40 54747.28 88888.00 2014-01-28 11:00:32.250 028 12621.45 180.38 54747.28 88888.00 2014-01-28 11:00:32.375 028 12621.42 180.38 54747.28 88888.00 2014-01-28 11:00:32.500 028 12621.38 180.43 54747.28 88888.00 2014-01-28 11:00:32.625 028 12621.35 180.40 54747.28 88888.00 2014-01-28 11:00:32.750 028 12621.33 180.38 54747.25 88888.00 2014-01-28 11:00:32.875 028 12621.30 180.35 54747.25 88888.00 2014-01-28 11:00:33.000 028 12621.33 180.35 54747.25 88888.00 2014-01-28 11:00:33.125 028 12621.30 180.30 54747.25 88888.00 2014-01-28 11:00:33.250 028 12621.25 180.30 54747.28 88888.00 2014-01-28 11:00:33.375 028 12621.27 180.32 54747.28 88888.00 2014-01-28 11:00:33.500 028 12621.30 180.35 54747.30 88888.00 2014-01-28 11:00:33.625 028 12621.25 180.35 54747.30 88888.00 2014-01-28 11:00:33.750 028 12621.20 180.38 54747.30 88888.00 2014-01-28 11:00:33.875 028 12621.23 180.35 54747.28 88888.00 2014-01-28 11:00:34.000 028 12621.23 180.35 54747.28 88888.00 2014-01-28 11:00:34.125 028 12621.30 180.35 54747.28 88888.00 2014-01-28 11:00:34.250 028 12621.30 180.30 54747.25 88888.00 2014-01-28 11:00:34.375 028 12621.25 180.30 54747.22 88888.00 2014-01-28 11:00:34.500 028 12621.20 180.32 54747.25 88888.00 2014-01-28 11:00:34.625 028 12621.25 180.32 54747.25 88888.00 2014-01-28 11:00:34.750 028 12621.25 180.35 54747.25 88888.00 2014-01-28 11:00:34.875 028 12621.25 180.32 54747.25 88888.00 2014-01-28 11:00:35.000 028 12621.20 180.30 54747.22 88888.00 2014-01-28 11:00:35.125 028 12621.20 180.32 54747.25 88888.00 2014-01-28 11:00:35.250 028 12621.25 180.35 54747.28 88888.00 2014-01-28 11:00:35.375 028 12621.27 180.30 54747.25 88888.00 2014-01-28 11:00:35.500 028 12621.25 180.30 54747.25 88888.00 2014-01-28 11:00:35.625 028 12621.25 180.30 54747.22 88888.00 2014-01-28 11:00:35.750 028 12621.25 180.28 54747.25 88888.00 2014-01-28 11:00:35.875 028 12621.27 180.32 54747.25 88888.00 2014-01-28 11:00:36.000 028 12621.25 180.30 54747.28 88888.00 2014-01-28 11:00:36.125 028 12621.23 180.32 54747.28 88888.00 2014-01-28 11:00:36.250 028 12621.23 180.28 54747.30 88888.00 2014-01-28 11:00:36.375 028 12621.25 180.28 54747.28 88888.00 2014-01-28 11:00:36.500 028 12621.25 180.25 54747.28 88888.00 2014-01-28 11:00:36.625 028 12621.23 180.22 54747.25 88888.00 2014-01-28 11:00:36.750 028 12621.25 180.25 54747.25 88888.00 2014-01-28 11:00:36.875 028 12621.35 180.25 54747.25 88888.00 2014-01-28 11:00:37.000 028 12621.38 180.25 54747.25 88888.00 2014-01-28 11:00:37.125 028 12621.33 180.22 54747.25 88888.00 2014-01-28 11:00:37.250 028 12621.30 180.22 54747.25 88888.00 2014-01-28 11:00:37.375 028 12621.33 180.25 54747.30 88888.00 2014-01-28 11:00:37.500 028 12621.33 180.30 54747.30 88888.00 2014-01-28 11:00:37.625 028 12621.27 180.32 54747.30 88888.00 2014-01-28 11:00:37.750 028 12621.23 180.30 54747.28 88888.00 2014-01-28 11:00:37.875 028 12621.27 180.28 54747.30 88888.00 2014-01-28 11:00:38.000 028 12621.35 180.28 54747.30 88888.00 2014-01-28 11:00:38.125 028 12621.38 180.22 54747.28 88888.00 2014-01-28 11:00:38.250 028 12621.27 180.18 54747.28 88888.00 2014-01-28 11:00:38.375 028 12621.20 180.22 54747.25 88888.00 2014-01-28 11:00:38.500 028 12621.23 180.25 54747.22 88888.00 2014-01-28 11:00:38.625 028 12621.30 180.25 54747.25 88888.00 2014-01-28 11:00:38.750 028 12621.35 180.22 54747.28 88888.00 2014-01-28 11:00:38.875 028 12621.35 180.22 54747.30 88888.00 2014-01-28 11:00:39.000 028 12621.27 180.20 54747.28 88888.00 2014-01-28 11:00:39.125 028 12621.25 180.18 54747.30 88888.00 2014-01-28 11:00:39.250 028 12621.25 180.20 54747.28 88888.00 2014-01-28 11:00:39.375 028 12621.25 180.20 54747.28 88888.00 2014-01-28 11:00:39.500 028 12621.20 180.22 54747.28 88888.00 2014-01-28 11:00:39.625 028 12621.27 180.25 54747.28 88888.00 2014-01-28 11:00:39.750 028 12621.30 180.28 54747.28 88888.00 2014-01-28 11:00:39.875 028 12621.33 180.25 54747.28 88888.00 2014-01-28 11:00:40.000 028 12621.27 180.22 54747.28 88888.00 2014-01-28 11:00:40.125 028 12621.27 180.22 54747.30 88888.00 2014-01-28 11:00:40.250 028 12621.30 180.20 54747.28 88888.00 2014-01-28 11:00:40.375 028 12621.33 180.20 54747.25 88888.00 2014-01-28 11:00:40.500 028 12621.30 180.20 54747.28 88888.00 2014-01-28 11:00:40.625 028 12621.33 180.22 54747.28 88888.00 2014-01-28 11:00:40.750 028 12621.38 180.22 54747.30 88888.00 2014-01-28 11:00:40.875 028 12621.38 180.15 54747.30 88888.00 2014-01-28 11:00:41.000 028 12621.35 180.15 54747.28 88888.00 2014-01-28 11:00:41.125 028 12621.30 180.15 54747.25 88888.00 2014-01-28 11:00:41.250 028 12621.25 180.15 54747.28 88888.00 2014-01-28 11:00:41.375 028 12621.33 180.18 54747.30 88888.00 2014-01-28 11:00:41.500 028 12621.30 180.18 54747.28 88888.00 2014-01-28 11:00:41.625 028 12621.25 180.15 54747.30 88888.00 2014-01-28 11:00:41.750 028 12621.30 180.15 54747.28 88888.00 2014-01-28 11:00:41.875 028 12621.27 180.18 54747.30 88888.00 2014-01-28 11:00:42.000 028 12621.27 180.18 54747.28 88888.00 2014-01-28 11:00:42.125 028 12621.33 180.12 54747.28 88888.00 2014-01-28 11:00:42.250 028 12621.33 180.15 54747.32 88888.00 2014-01-28 11:00:42.375 028 12621.33 180.18 54747.30 88888.00 2014-01-28 11:00:42.500 028 12621.33 180.22 54747.30 88888.00 2014-01-28 11:00:42.625 028 12621.30 180.20 54747.30 88888.00 2014-01-28 11:00:42.750 028 12621.33 180.20 54747.28 88888.00 2014-01-28 11:00:42.875 028 12621.35 180.18 54747.28 88888.00 2014-01-28 11:00:43.000 028 12621.38 180.20 54747.30 88888.00 2014-01-28 11:00:43.125 028 12621.40 180.15 54747.30 88888.00 2014-01-28 11:00:43.250 028 12621.33 180.10 54747.28 88888.00 2014-01-28 11:00:43.375 028 12621.38 180.15 54747.25 88888.00 2014-01-28 11:00:43.500 028 12621.38 180.15 54747.28 88888.00 2014-01-28 11:00:43.625 028 12621.38 180.12 54747.25 88888.00 2014-01-28 11:00:43.750 028 12621.40 180.12 54747.25 88888.00 2014-01-28 11:00:43.875 028 12621.42 180.12 54747.25 88888.00 2014-01-28 11:00:44.000 028 12621.42 180.12 54747.25 88888.00 2014-01-28 11:00:44.125 028 12621.42 180.18 54747.28 88888.00 2014-01-28 11:00:44.250 028 12621.35 180.18 54747.28 88888.00 2014-01-28 11:00:44.375 028 12621.27 180.15 54747.28 88888.00 2014-01-28 11:00:44.500 028 12621.35 180.12 54747.28 88888.00 2014-01-28 11:00:44.625 028 12621.35 180.12 54747.30 88888.00 2014-01-28 11:00:44.750 028 12621.30 180.12 54747.30 88888.00 2014-01-28 11:00:44.875 028 12621.38 180.12 54747.30 88888.00 2014-01-28 11:00:45.000 028 12621.35 180.15 54747.28 88888.00 2014-01-28 11:00:45.125 028 12621.35 180.15 54747.28 88888.00 2014-01-28 11:00:45.250 028 12621.30 180.12 54747.28 88888.00 2014-01-28 11:00:45.375 028 12621.30 180.12 54747.25 88888.00 2014-01-28 11:00:45.500 028 12621.33 180.12 54747.30 88888.00 2014-01-28 11:00:45.625 028 12621.33 180.15 54747.28 88888.00 2014-01-28 11:00:45.750 028 12621.30 180.15 54747.28 88888.00 2014-01-28 11:00:45.875 028 12621.27 180.15 54747.28 88888.00 2014-01-28 11:00:46.000 028 12621.33 180.15 54747.25 88888.00 2014-01-28 11:00:46.125 028 12621.38 180.12 54747.25 88888.00 2014-01-28 11:00:46.250 028 12621.35 180.12 54747.30 88888.00 2014-01-28 11:00:46.375 028 12621.35 180.10 54747.25 88888.00 2014-01-28 11:00:46.500 028 12621.38 180.10 54747.25 88888.00 2014-01-28 11:00:46.625 028 12621.40 180.10 54747.25 88888.00 2014-01-28 11:00:46.750 028 12621.40 180.12 54747.25 88888.00 2014-01-28 11:00:46.875 028 12621.38 180.12 54747.30 88888.00 2014-01-28 11:00:47.000 028 12621.33 180.12 54747.28 88888.00 2014-01-28 11:00:47.125 028 12621.25 180.12 54747.28 88888.00 2014-01-28 11:00:47.250 028 12621.27 180.10 54747.25 88888.00 2014-01-28 11:00:47.375 028 12621.38 180.12 54747.28 88888.00 2014-01-28 11:00:47.500 028 12621.38 180.12 54747.28 88888.00 2014-01-28 11:00:47.625 028 12621.40 180.12 54747.30 88888.00 2014-01-28 11:00:47.750 028 12621.45 180.12 54747.30 88888.00 2014-01-28 11:00:47.875 028 12621.48 180.10 54747.30 88888.00 2014-01-28 11:00:48.000 028 12621.35 180.10 54747.28 88888.00 2014-01-28 11:00:48.125 028 12621.27 180.10 54747.28 88888.00 2014-01-28 11:00:48.250 028 12621.30 180.10 54747.28 88888.00 2014-01-28 11:00:48.375 028 12621.40 180.12 54747.30 88888.00 2014-01-28 11:00:48.500 028 12621.38 180.07 54747.28 88888.00 2014-01-28 11:00:48.625 028 12621.33 180.07 54747.28 88888.00 2014-01-28 11:00:48.750 028 12621.35 180.07 54747.30 88888.00 2014-01-28 11:00:48.875 028 12621.40 180.12 54747.28 88888.00 2014-01-28 11:00:49.000 028 12621.40 180.10 54747.28 88888.00 2014-01-28 11:00:49.125 028 12621.40 180.07 54747.28 88888.00 2014-01-28 11:00:49.250 028 12621.30 180.07 54747.28 88888.00 2014-01-28 11:00:49.375 028 12621.23 180.05 54747.22 88888.00 2014-01-28 11:00:49.500 028 12621.27 180.07 54747.22 88888.00 2014-01-28 11:00:49.625 028 12621.38 180.12 54747.28 88888.00 2014-01-28 11:00:49.750 028 12621.40 180.18 54747.30 88888.00 2014-01-28 11:00:49.875 028 12621.33 180.18 54747.32 88888.00 2014-01-28 11:00:50.000 028 12621.25 180.12 54747.30 88888.00 2014-01-28 11:00:50.125 028 12621.27 180.10 54747.30 88888.00 2014-01-28 11:00:50.250 028 12621.30 180.10 54747.32 88888.00 2014-01-28 11:00:50.375 028 12621.30 180.10 54747.30 88888.00 2014-01-28 11:00:50.500 028 12621.30 180.12 54747.30 88888.00 2014-01-28 11:00:50.625 028 12621.27 180.15 54747.32 88888.00 2014-01-28 11:00:50.750 028 12621.30 180.12 54747.30 88888.00 2014-01-28 11:00:50.875 028 12621.35 180.10 54747.32 88888.00 2014-01-28 11:00:51.000 028 12621.35 180.10 54747.30 88888.00 2014-01-28 11:00:51.125 028 12621.35 180.10 54747.30 88888.00 2014-01-28 11:00:51.250 028 12621.33 180.07 54747.30 88888.00 2014-01-28 11:00:51.375 028 12621.33 180.07 54747.30 88888.00 2014-01-28 11:00:51.500 028 12621.27 180.10 54747.28 88888.00 2014-01-28 11:00:51.625 028 12621.35 180.12 54747.30 88888.00 2014-01-28 11:00:51.750 028 12621.40 180.12 54747.32 88888.00 2014-01-28 11:00:51.875 028 12621.45 180.12 54747.35 88888.00 2014-01-28 11:00:52.000 028 12621.45 180.10 54747.35 88888.00 2014-01-28 11:00:52.125 028 12621.38 180.12 54747.30 88888.00 2014-01-28 11:00:52.250 028 12621.35 180.07 54747.30 88888.00 2014-01-28 11:00:52.375 028 12621.33 180.10 54747.30 88888.00 2014-01-28 11:00:52.500 028 12621.35 180.10 54747.28 88888.00 2014-01-28 11:00:52.625 028 12621.33 180.07 54747.30 88888.00 2014-01-28 11:00:52.750 028 12621.35 180.10 54747.30 88888.00 2014-01-28 11:00:52.875 028 12621.35 180.10 54747.32 88888.00 2014-01-28 11:00:53.000 028 12621.35 180.07 54747.30 88888.00 2014-01-28 11:00:53.125 028 12621.35 180.12 54747.30 88888.00 2014-01-28 11:00:53.250 028 12621.30 180.10 54747.30 88888.00 2014-01-28 11:00:53.375 028 12621.33 180.12 54747.30 88888.00 2014-01-28 11:00:53.500 028 12621.23 180.07 54747.30 88888.00 2014-01-28 11:00:53.625 028 12621.25 180.10 54747.30 88888.00 2014-01-28 11:00:53.750 028 12621.25 180.10 54747.30 88888.00 2014-01-28 11:00:53.875 028 12621.35 180.15 54747.32 88888.00 2014-01-28 11:00:54.000 028 12621.40 180.15 54747.32 88888.00 2014-01-28 11:00:54.125 028 12621.48 180.15 54747.32 88888.00 2014-01-28 11:00:54.250 028 12621.38 180.12 54747.32 88888.00 2014-01-28 11:00:54.375 028 12621.30 180.07 54747.32 88888.00 2014-01-28 11:00:54.500 028 12621.30 180.05 54747.32 88888.00 2014-01-28 11:00:54.625 028 12621.33 180.07 54747.35 88888.00 2014-01-28 11:00:54.750 028 12621.42 180.10 54747.32 88888.00 2014-01-28 11:00:54.875 028 12621.40 180.07 54747.32 88888.00 2014-01-28 11:00:55.000 028 12621.38 180.10 54747.30 88888.00 2014-01-28 11:00:55.125 028 12621.40 180.12 54747.32 88888.00 2014-01-28 11:00:55.250 028 12621.35 180.07 54747.35 88888.00 2014-01-28 11:00:55.375 028 12621.33 180.07 54747.32 88888.00 2014-01-28 11:00:55.500 028 12621.35 180.07 54747.35 88888.00 2014-01-28 11:00:55.625 028 12621.38 180.10 54747.35 88888.00 2014-01-28 11:00:55.750 028 12621.38 180.12 54747.32 88888.00 2014-01-28 11:00:55.875 028 12621.35 180.10 54747.32 88888.00 2014-01-28 11:00:56.000 028 12621.33 180.10 54747.30 88888.00 2014-01-28 11:00:56.125 028 12621.38 180.12 54747.35 88888.00 2014-01-28 11:00:56.250 028 12621.42 180.10 54747.35 88888.00 2014-01-28 11:00:56.375 028 12621.42 180.10 54747.35 88888.00 2014-01-28 11:00:56.500 028 12621.42 180.07 54747.30 88888.00 2014-01-28 11:00:56.625 028 12621.45 180.05 54747.30 88888.00 2014-01-28 11:00:56.750 028 12621.50 180.07 54747.32 88888.00 2014-01-28 11:00:56.875 028 12621.48 180.07 54747.32 88888.00 2014-01-28 11:00:57.000 028 12621.40 180.05 54747.32 88888.00 2014-01-28 11:00:57.125 028 12621.38 180.07 54747.32 88888.00 2014-01-28 11:00:57.250 028 12621.38 180.10 54747.35 88888.00 2014-01-28 11:00:57.375 028 12621.38 180.12 54747.35 88888.00 2014-01-28 11:00:57.500 028 12621.35 180.12 54747.35 88888.00 2014-01-28 11:00:57.625 028 12621.38 180.10 54747.35 88888.00 2014-01-28 11:00:57.750 028 12621.38 180.10 54747.35 88888.00 2014-01-28 11:00:57.875 028 12621.38 180.07 54747.30 88888.00 2014-01-28 11:00:58.000 028 12621.35 180.07 54747.30 88888.00 2014-01-28 11:00:58.125 028 12621.42 180.12 54747.32 88888.00 2014-01-28 11:00:58.250 028 12621.45 180.10 54747.38 88888.00 2014-01-28 11:00:58.375 028 12621.40 180.12 54747.38 88888.00 2014-01-28 11:00:58.500 028 12621.35 180.10 54747.35 88888.00 2014-01-28 11:00:58.625 028 12621.27 180.07 54747.32 88888.00 2014-01-28 11:00:58.750 028 12621.33 180.10 54747.35 88888.00 2014-01-28 11:00:58.875 028 12621.38 180.10 54747.32 88888.00 2014-01-28 11:00:59.000 028 12621.38 180.10 54747.30 88888.00 2014-01-28 11:00:59.125 028 12621.38 180.12 54747.32 88888.00 2014-01-28 11:00:59.250 028 12621.33 180.10 54747.32 88888.00 2014-01-28 11:00:59.375 028 12621.40 180.12 54747.32 88888.00 2014-01-28 11:00:59.500 028 12621.45 180.15 54747.32 88888.00 2014-01-28 11:00:59.625 028 12621.42 180.18 54747.30 88888.00 2014-01-28 11:00:59.750 028 12621.40 180.15 54747.32 88888.00 2014-01-28 11:00:59.875 028 12621.38 180.12 54747.32 88888.00 2014-01-28 11:01:00.000 028 12621.35 180.12 54747.30 88888.00 2014-01-28 11:01:00.125 028 12621.35 180.10 54747.32 88888.00 2014-01-28 11:01:00.250 028 12621.30 180.10 54747.38 88888.00 2014-01-28 11:01:00.375 028 12621.38 180.10 54747.35 88888.00 2014-01-28 11:01:00.500 028 12621.40 180.12 54747.35 88888.00 2014-01-28 11:01:00.625 028 12621.40 180.12 54747.38 88888.00 2014-01-28 11:01:00.750 028 12621.45 180.15 54747.38 88888.00 2014-01-28 11:01:00.875 028 12621.42 180.10 54747.35 88888.00 2014-01-28 11:01:01.000 028 12621.40 180.12 54747.35 88888.00 2014-01-28 11:01:01.125 028 12621.45 180.15 54747.35 88888.00 2014-01-28 11:01:01.250 028 12621.48 180.10 54747.38 88888.00 2014-01-28 11:01:01.375 028 12621.45 180.15 54747.38 88888.00 2014-01-28 11:01:01.500 028 12621.38 180.18 54747.38 88888.00 2014-01-28 11:01:01.625 028 12621.40 180.12 54747.35 88888.00 2014-01-28 11:01:01.750 028 12621.40 180.15 54747.30 88888.00 2014-01-28 11:01:01.875 028 12621.48 180.15 54747.32 88888.00 2014-01-28 11:01:02.000 028 12621.45 180.15 54747.32 88888.00 2014-01-28 11:01:02.125 028 12621.45 180.18 54747.35 88888.00 2014-01-28 11:01:02.250 028 12621.45 180.18 54747.32 88888.00 2014-01-28 11:01:02.375 028 12621.45 180.18 54747.32 88888.00 2014-01-28 11:01:02.500 028 12621.42 180.15 54747.35 88888.00 2014-01-28 11:01:02.625 028 12621.40 180.18 54747.32 88888.00 2014-01-28 11:01:02.750 028 12621.42 180.15 54747.32 88888.00 2014-01-28 11:01:02.875 028 12621.45 180.15 54747.32 88888.00 2014-01-28 11:01:03.000 028 12621.48 180.12 54747.32 88888.00 2014-01-28 11:01:03.125 028 12621.38 180.10 54747.32 88888.00 2014-01-28 11:01:03.250 028 12621.38 180.10 54747.35 88888.00 2014-01-28 11:01:03.375 028 12621.48 180.15 54747.32 88888.00 2014-01-28 11:01:03.500 028 12621.50 180.12 54747.35 88888.00 2014-01-28 11:01:03.625 028 12621.48 180.15 54747.35 88888.00 2014-01-28 11:01:03.750 028 12621.45 180.15 54747.38 88888.00 2014-01-28 11:01:03.875 028 12621.42 180.15 54747.35 88888.00 2014-01-28 11:01:04.000 028 12621.40 180.15 54747.40 88888.00 2014-01-28 11:01:04.125 028 12621.40 180.10 54747.38 88888.00 2014-01-28 11:01:04.250 028 12621.38 180.12 54747.38 88888.00 2014-01-28 11:01:04.375 028 12621.40 180.15 54747.35 88888.00 2014-01-28 11:01:04.500 028 12621.45 180.15 54747.32 88888.00 2014-01-28 11:01:04.625 028 12621.42 180.18 54747.35 88888.00 2014-01-28 11:01:04.750 028 12621.50 180.18 54747.35 88888.00 2014-01-28 11:01:04.875 028 12621.52 180.18 54747.35 88888.00 2014-01-28 11:01:05.000 028 12621.58 180.18 54747.35 88888.00 2014-01-28 11:01:05.125 028 12621.50 180.15 54747.38 88888.00 2014-01-28 11:01:05.250 028 12621.42 180.15 54747.35 88888.00 2014-01-28 11:01:05.375 028 12621.38 180.18 54747.35 88888.00 2014-01-28 11:01:05.500 028 12621.38 180.20 54747.32 88888.00 2014-01-28 11:01:05.625 028 12621.45 180.20 54747.32 88888.00 2014-01-28 11:01:05.750 028 12621.42 180.18 54747.32 88888.00 2014-01-28 11:01:05.875 028 12621.42 180.18 54747.35 88888.00 2014-01-28 11:01:06.000 028 12621.48 180.18 54747.32 88888.00 2014-01-28 11:01:06.125 028 12621.48 180.18 54747.30 88888.00 2014-01-28 11:01:06.250 028 12621.40 180.20 54747.32 88888.00 2014-01-28 11:01:06.375 028 12621.38 180.20 54747.32 88888.00 2014-01-28 11:01:06.500 028 12621.45 180.20 54747.38 88888.00 2014-01-28 11:01:06.625 028 12621.48 180.18 54747.35 88888.00 2014-01-28 11:01:06.750 028 12621.45 180.15 54747.35 88888.00 2014-01-28 11:01:06.875 028 12621.42 180.18 54747.35 88888.00 2014-01-28 11:01:07.000 028 12621.40 180.18 54747.35 88888.00 2014-01-28 11:01:07.125 028 12621.45 180.18 54747.35 88888.00 2014-01-28 11:01:07.250 028 12621.52 180.15 54747.35 88888.00 2014-01-28 11:01:07.375 028 12621.55 180.15 54747.35 88888.00 2014-01-28 11:01:07.500 028 12621.48 180.15 54747.38 88888.00 2014-01-28 11:01:07.625 028 12621.50 180.18 54747.38 88888.00 2014-01-28 11:01:07.750 028 12621.50 180.20 54747.35 88888.00 2014-01-28 11:01:07.875 028 12621.48 180.20 54747.38 88888.00 2014-01-28 11:01:08.000 028 12621.48 180.18 54747.35 88888.00 2014-01-28 11:01:08.125 028 12621.48 180.15 54747.32 88888.00 2014-01-28 11:01:08.250 028 12621.48 180.18 54747.35 88888.00 2014-01-28 11:01:08.375 028 12621.52 180.20 54747.35 88888.00 2014-01-28 11:01:08.500 028 12621.52 180.20 54747.38 88888.00 2014-01-28 11:01:08.625 028 12621.48 180.18 54747.32 88888.00 2014-01-28 11:01:08.750 028 12621.42 180.15 54747.32 88888.00 2014-01-28 11:01:08.875 028 12621.50 180.15 54747.32 88888.00 2014-01-28 11:01:09.000 028 12621.52 180.15 54747.32 88888.00 2014-01-28 11:01:09.125 028 12621.58 180.18 54747.35 88888.00 2014-01-28 11:01:09.250 028 12621.60 180.15 54747.35 88888.00 2014-01-28 11:01:09.375 028 12621.58 180.15 54747.35 88888.00 2014-01-28 11:01:09.500 028 12621.50 180.15 54747.32 88888.00 2014-01-28 11:01:09.625 028 12621.52 180.18 54747.32 88888.00 2014-01-28 11:01:09.750 028 12621.55 180.15 54747.35 88888.00 2014-01-28 11:01:09.875 028 12621.55 180.18 54747.35 88888.00 2014-01-28 11:01:10.000 028 12621.58 180.18 54747.32 88888.00 2014-01-28 11:01:10.125 028 12621.52 180.18 54747.35 88888.00 2014-01-28 11:01:10.250 028 12621.52 180.15 54747.35 88888.00 2014-01-28 11:01:10.375 028 12621.55 180.20 54747.35 88888.00 2014-01-28 11:01:10.500 028 12621.55 180.20 54747.35 88888.00 2014-01-28 11:01:10.625 028 12621.55 180.20 54747.35 88888.00 2014-01-28 11:01:10.750 028 12621.55 180.20 54747.35 88888.00 2014-01-28 11:01:10.875 028 12621.55 180.20 54747.35 88888.00 2014-01-28 11:01:11.000 028 12621.55 180.22 54747.32 88888.00 2014-01-28 11:01:11.125 028 12621.52 180.22 54747.35 88888.00 2014-01-28 11:01:11.250 028 12621.45 180.18 54747.35 88888.00 2014-01-28 11:01:11.375 028 12621.50 180.18 54747.35 88888.00 2014-01-28 11:01:11.500 028 12621.55 180.20 54747.38 88888.00 2014-01-28 11:01:11.625 028 12621.50 180.15 54747.35 88888.00 2014-01-28 11:01:11.750 028 12621.45 180.15 54747.30 88888.00 2014-01-28 11:01:11.875 028 12621.48 180.20 54747.32 88888.00 2014-01-28 11:01:12.000 028 12621.42 180.22 54747.32 88888.00 2014-01-28 11:01:12.125 028 12621.45 180.20 54747.30 88888.00 2014-01-28 11:01:12.250 028 12621.50 180.22 54747.32 88888.00 2014-01-28 11:01:12.375 028 12621.55 180.20 54747.32 88888.00 2014-01-28 11:01:12.500 028 12621.55 180.20 54747.35 88888.00 2014-01-28 11:01:12.625 028 12621.55 180.20 54747.35 88888.00 2014-01-28 11:01:12.750 028 12621.55 180.22 54747.35 88888.00 2014-01-28 11:01:12.875 028 12621.58 180.25 54747.35 88888.00 2014-01-28 11:01:13.000 028 12621.52 180.22 54747.32 88888.00 2014-01-28 11:01:13.125 028 12621.52 180.25 54747.32 88888.00 2014-01-28 11:01:13.250 028 12621.48 180.22 54747.35 88888.00 2014-01-28 11:01:13.375 028 12621.50 180.22 54747.32 88888.00 2014-01-28 11:01:13.500 028 12621.52 180.20 54747.38 88888.00 2014-01-28 11:01:13.625 028 12621.52 180.20 54747.35 88888.00 2014-01-28 11:01:13.750 028 12621.52 180.18 54747.30 88888.00 2014-01-28 11:01:13.875 028 12621.48 180.18 54747.30 88888.00 2014-01-28 11:01:14.000 028 12621.42 180.20 54747.28 88888.00 2014-01-28 11:01:14.125 028 12621.48 180.20 54747.30 88888.00 2014-01-28 11:01:14.250 028 12621.52 180.22 54747.32 88888.00 2014-01-28 11:01:14.375 028 12621.62 180.20 54747.35 88888.00 2014-01-28 11:01:14.500 028 12621.58 180.22 54747.35 88888.00 2014-01-28 11:01:14.625 028 12621.55 180.22 54747.35 88888.00 2014-01-28 11:01:14.750 028 12621.52 180.22 54747.35 88888.00 2014-01-28 11:01:14.875 028 12621.48 180.22 54747.32 88888.00 2014-01-28 11:01:15.000 028 12621.50 180.22 54747.32 88888.00 2014-01-28 11:01:15.125 028 12621.58 180.20 54747.38 88888.00 2014-01-28 11:01:15.250 028 12621.55 180.18 54747.35 88888.00 2014-01-28 11:01:15.375 028 12621.58 180.18 54747.38 88888.00 2014-01-28 11:01:15.500 028 12621.60 180.18 54747.35 88888.00 2014-01-28 11:01:15.625 028 12621.60 180.25 54747.38 88888.00 2014-01-28 11:01:15.750 028 12621.58 180.25 54747.38 88888.00 2014-01-28 11:01:15.875 028 12621.58 180.22 54747.35 88888.00 2014-01-28 11:01:16.000 028 12621.55 180.28 54747.32 88888.00 2014-01-28 11:01:16.125 028 12621.50 180.30 54747.38 88888.00 2014-01-28 11:01:16.250 028 12621.42 180.30 54747.40 88888.00 2014-01-28 11:01:16.375 028 12621.48 180.32 54747.38 88888.00 2014-01-28 11:01:16.500 028 12621.48 180.25 54747.35 88888.00 2014-01-28 11:01:16.625 028 12621.48 180.22 54747.35 88888.00 2014-01-28 11:01:16.750 028 12621.55 180.25 54747.35 88888.00 2014-01-28 11:01:16.875 028 12621.60 180.22 54747.35 88888.00 2014-01-28 11:01:17.000 028 12621.62 180.22 54747.32 88888.00 2014-01-28 11:01:17.125 028 12621.62 180.25 54747.32 88888.00 2014-01-28 11:01:17.250 028 12621.58 180.22 54747.38 88888.00 2014-01-28 11:01:17.375 028 12621.58 180.30 54747.38 88888.00 2014-01-28 11:01:17.500 028 12621.67 180.30 54747.35 88888.00 2014-01-28 11:01:17.625 028 12621.67 180.28 54747.35 88888.00 2014-01-28 11:01:17.750 028 12621.60 180.25 54747.32 88888.00 2014-01-28 11:01:17.875 028 12621.60 180.28 54747.38 88888.00 2014-01-28 11:01:18.000 028 12621.58 180.30 54747.38 88888.00 2014-01-28 11:01:18.125 028 12621.58 180.30 54747.35 88888.00 2014-01-28 11:01:18.250 028 12621.52 180.28 54747.38 88888.00 2014-01-28 11:01:18.375 028 12621.52 180.30 54747.32 88888.00 2014-01-28 11:01:18.500 028 12621.52 180.30 54747.32 88888.00 2014-01-28 11:01:18.625 028 12621.50 180.28 54747.32 88888.00 2014-01-28 11:01:18.750 028 12621.52 180.30 54747.30 88888.00 2014-01-28 11:01:18.875 028 12621.62 180.28 54747.30 88888.00 2014-01-28 11:01:19.000 028 12621.62 180.28 54747.30 88888.00 2014-01-28 11:01:19.125 028 12621.62 180.28 54747.32 88888.00 2014-01-28 11:01:19.250 028 12621.58 180.28 54747.35 88888.00 2014-01-28 11:01:19.375 028 12621.58 180.30 54747.35 88888.00 2014-01-28 11:01:19.500 028 12621.55 180.32 54747.35 88888.00 2014-01-28 11:01:19.625 028 12621.58 180.30 54747.38 88888.00 2014-01-28 11:01:19.750 028 12621.60 180.28 54747.35 88888.00 2014-01-28 11:01:19.875 028 12621.58 180.28 54747.38 88888.00 2014-01-28 11:01:20.000 028 12621.55 180.30 54747.35 88888.00 2014-01-28 11:01:20.125 028 12621.58 180.25 54747.38 88888.00 2014-01-28 11:01:20.250 028 12621.60 180.25 54747.35 88888.00 2014-01-28 11:01:20.375 028 12621.65 180.30 54747.35 88888.00 2014-01-28 11:01:20.500 028 12621.62 180.32 54747.38 88888.00 2014-01-28 11:01:20.625 028 12621.60 180.32 54747.40 88888.00 2014-01-28 11:01:20.750 028 12621.58 180.30 54747.38 88888.00 2014-01-28 11:01:20.875 028 12621.55 180.32 54747.38 88888.00 2014-01-28 11:01:21.000 028 12621.55 180.32 54747.38 88888.00 2014-01-28 11:01:21.125 028 12621.58 180.32 54747.38 88888.00 2014-01-28 11:01:21.250 028 12621.60 180.35 54747.40 88888.00 2014-01-28 11:01:21.375 028 12621.62 180.35 54747.40 88888.00 2014-01-28 11:01:21.500 028 12621.58 180.35 54747.40 88888.00 2014-01-28 11:01:21.625 028 12621.58 180.35 54747.38 88888.00 2014-01-28 11:01:21.750 028 12621.55 180.32 54747.32 88888.00 2014-01-28 11:01:21.875 028 12621.60 180.32 54747.38 88888.00 2014-01-28 11:01:22.000 028 12621.67 180.28 54747.38 88888.00 2014-01-28 11:01:22.125 028 12621.67 180.30 54747.38 88888.00 2014-01-28 11:01:22.250 028 12621.60 180.30 54747.38 88888.00 2014-01-28 11:01:22.375 028 12621.60 180.32 54747.38 88888.00 2014-01-28 11:01:22.500 028 12621.60 180.32 54747.38 88888.00 2014-01-28 11:01:22.625 028 12621.62 180.30 54747.38 88888.00 2014-01-28 11:01:22.750 028 12621.65 180.32 54747.35 88888.00 2014-01-28 11:01:22.875 028 12621.62 180.35 54747.38 88888.00 2014-01-28 11:01:23.000 028 12621.60 180.32 54747.38 88888.00 2014-01-28 11:01:23.125 028 12621.67 180.35 54747.38 88888.00 2014-01-28 11:01:23.250 028 12621.62 180.32 54747.38 88888.00 2014-01-28 11:01:23.375 028 12621.60 180.35 54747.38 88888.00 2014-01-28 11:01:23.500 028 12621.62 180.30 54747.40 88888.00 2014-01-28 11:01:23.625 028 12621.62 180.35 54747.38 88888.00 2014-01-28 11:01:23.750 028 12621.65 180.38 54747.40 88888.00 2014-01-28 11:01:23.875 028 12621.65 180.40 54747.40 88888.00 2014-01-28 11:01:24.000 028 12621.62 180.40 54747.40 88888.00 2014-01-28 11:01:24.125 028 12621.62 180.32 54747.43 88888.00 2014-01-28 11:01:24.250 028 12621.55 180.32 54747.43 88888.00 2014-01-28 11:01:24.375 028 12621.55 180.38 54747.43 88888.00 2014-01-28 11:01:24.500 028 12621.52 180.35 54747.38 88888.00 2014-01-28 11:01:24.625 028 12621.50 180.35 54747.40 88888.00 2014-01-28 11:01:24.750 028 12621.48 180.32 54747.38 88888.00 2014-01-28 11:01:24.875 028 12621.55 180.32 54747.35 88888.00 2014-01-28 11:01:25.000 028 12621.62 180.35 54747.35 88888.00 2014-01-28 11:01:25.125 028 12621.62 180.38 54747.38 88888.00 2014-01-28 11:01:25.250 028 12621.65 180.40 54747.43 88888.00 2014-01-28 11:01:25.375 028 12621.70 180.40 54747.40 88888.00 2014-01-28 11:01:25.500 028 12621.67 180.35 54747.38 88888.00 2014-01-28 11:01:25.625 028 12621.65 180.35 54747.38 88888.00 2014-01-28 11:01:25.750 028 12621.73 180.32 54747.40 88888.00 2014-01-28 11:01:25.875 028 12621.73 180.35 54747.40 88888.00 2014-01-28 11:01:26.000 028 12621.62 180.38 54747.38 88888.00 2014-01-28 11:01:26.125 028 12621.60 180.35 54747.38 88888.00 2014-01-28 11:01:26.250 028 12621.62 180.38 54747.40 88888.00 2014-01-28 11:01:26.375 028 12621.67 180.40 54747.43 88888.00 2014-01-28 11:01:26.500 028 12621.65 180.38 54747.40 88888.00 2014-01-28 11:01:26.625 028 12621.60 180.40 54747.38 88888.00 2014-01-28 11:01:26.750 028 12621.62 180.38 54747.38 88888.00 2014-01-28 11:01:26.875 028 12621.65 180.38 54747.40 88888.00 2014-01-28 11:01:27.000 028 12621.62 180.38 54747.38 88888.00 2014-01-28 11:01:27.125 028 12621.62 180.35 54747.32 88888.00 2014-01-28 11:01:27.250 028 12621.62 180.35 54747.38 88888.00 2014-01-28 11:01:27.375 028 12621.60 180.35 54747.35 88888.00 2014-01-28 11:01:27.500 028 12621.52 180.35 54747.38 88888.00 2014-01-28 11:01:27.625 028 12621.60 180.35 54747.38 88888.00 2014-01-28 11:01:27.750 028 12621.67 180.38 54747.38 88888.00 2014-01-28 11:01:27.875 028 12621.60 180.40 54747.38 88888.00 2014-01-28 11:01:28.000 028 12621.60 180.35 54747.40 88888.00 2014-01-28 11:01:28.125 028 12621.58 180.35 54747.40 88888.00 2014-01-28 11:01:28.250 028 12621.58 180.38 54747.40 88888.00 2014-01-28 11:01:28.375 028 12621.65 180.38 54747.38 88888.00 2014-01-28 11:01:28.500 028 12621.67 180.38 54747.38 88888.00 2014-01-28 11:01:28.625 028 12621.62 180.32 54747.40 88888.00 2014-01-28 11:01:28.750 028 12621.55 180.30 54747.40 88888.00 2014-01-28 11:01:28.875 028 12621.55 180.32 54747.40 88888.00 2014-01-28 11:01:29.000 028 12621.58 180.35 54747.40 88888.00 2014-01-28 11:01:29.125 028 12621.55 180.38 54747.40 88888.00 2014-01-28 11:01:29.250 028 12621.55 180.32 54747.43 88888.00 2014-01-28 11:01:29.375 028 12621.60 180.35 54747.47 88888.00 2014-01-28 11:01:29.500 028 12621.65 180.38 54747.45 88888.00 2014-01-28 11:01:29.625 028 12621.62 180.40 54747.43 88888.00 2014-01-28 11:01:29.750 028 12621.67 180.38 54747.40 88888.00 2014-01-28 11:01:29.875 028 12621.67 180.35 54747.40 88888.00 2014-01-28 11:01:30.000 028 12621.75 180.38 54747.43 88888.00 2014-01-28 11:01:30.125 028 12621.77 180.40 54747.45 88888.00 2014-01-28 11:01:30.250 028 12621.70 180.38 54747.45 88888.00 2014-01-28 11:01:30.375 028 12621.62 180.38 54747.43 88888.00 2014-01-28 11:01:30.500 028 12621.62 180.38 54747.40 88888.00 2014-01-28 11:01:30.625 028 12621.65 180.38 54747.40 88888.00 2014-01-28 11:01:30.750 028 12621.62 180.43 54747.45 88888.00 2014-01-28 11:01:30.875 028 12621.60 180.40 54747.47 88888.00 2014-01-28 11:01:31.000 028 12621.60 180.40 54747.43 88888.00 2014-01-28 11:01:31.125 028 12621.62 180.40 54747.43 88888.00 2014-01-28 11:01:31.250 028 12621.65 180.38 54747.43 88888.00 2014-01-28 11:01:31.375 028 12621.65 180.45 54747.40 88888.00 2014-01-28 11:01:31.500 028 12621.65 180.43 54747.40 88888.00 2014-01-28 11:01:31.625 028 12621.65 180.40 54747.40 88888.00 2014-01-28 11:01:31.750 028 12621.75 180.43 54747.43 88888.00 2014-01-28 11:01:31.875 028 12621.75 180.43 54747.43 88888.00 2014-01-28 11:01:32.000 028 12621.67 180.43 54747.43 88888.00 2014-01-28 11:01:32.125 028 12621.65 180.40 54747.43 88888.00 2014-01-28 11:01:32.250 028 12621.70 180.40 54747.45 88888.00 2014-01-28 11:01:32.375 028 12621.75 180.43 54747.45 88888.00 2014-01-28 11:01:32.500 028 12621.73 180.40 54747.47 88888.00 2014-01-28 11:01:32.625 028 12621.67 180.40 54747.47 88888.00 2014-01-28 11:01:32.750 028 12621.67 180.40 54747.45 88888.00 2014-01-28 11:01:32.875 028 12621.65 180.38 54747.43 88888.00 2014-01-28 11:01:33.000 028 12621.60 180.40 54747.43 88888.00 2014-01-28 11:01:33.125 028 12621.65 180.43 54747.43 88888.00 2014-01-28 11:01:33.250 028 12621.70 180.40 54747.43 88888.00 2014-01-28 11:01:33.375 028 12621.80 180.38 54747.43 88888.00 2014-01-28 11:01:33.500 028 12621.77 180.43 54747.43 88888.00 2014-01-28 11:01:33.625 028 12621.80 180.45 54747.43 88888.00 2014-01-28 11:01:33.750 028 12621.85 180.43 54747.45 88888.00 2014-01-28 11:01:33.875 028 12621.83 180.45 54747.43 88888.00 2014-01-28 11:01:34.000 028 12621.75 180.45 54747.40 88888.00 2014-01-28 11:01:34.125 028 12621.70 180.40 54747.45 88888.00 2014-01-28 11:01:34.250 028 12621.73 180.43 54747.47 88888.00 2014-01-28 11:01:34.375 028 12621.77 180.45 54747.45 88888.00 2014-01-28 11:01:34.500 028 12621.75 180.45 54747.43 88888.00 2014-01-28 11:01:34.625 028 12621.75 180.43 54747.45 88888.00 2014-01-28 11:01:34.750 028 12621.77 180.43 54747.45 88888.00 2014-01-28 11:01:34.875 028 12621.77 180.45 54747.45 88888.00 2014-01-28 11:01:35.000 028 12621.75 180.45 54747.45 88888.00 2014-01-28 11:01:35.125 028 12621.80 180.43 54747.47 88888.00 2014-01-28 11:01:35.250 028 12621.83 180.38 54747.47 88888.00 2014-01-28 11:01:35.375 028 12621.80 180.43 54747.45 88888.00 2014-01-28 11:01:35.500 028 12621.80 180.43 54747.45 88888.00 2014-01-28 11:01:35.625 028 12621.75 180.43 54747.43 88888.00 2014-01-28 11:01:35.750 028 12621.73 180.43 54747.43 88888.00 2014-01-28 11:01:35.875 028 12621.73 180.45 54747.45 88888.00 2014-01-28 11:01:36.000 028 12621.73 180.45 54747.45 88888.00 2014-01-28 11:01:36.125 028 12621.70 180.43 54747.43 88888.00 2014-01-28 11:01:36.250 028 12621.67 180.43 54747.43 88888.00 2014-01-28 11:01:36.375 028 12621.73 180.45 54747.43 88888.00 2014-01-28 11:01:36.500 028 12621.80 180.45 54747.45 88888.00 2014-01-28 11:01:36.625 028 12621.80 180.43 54747.47 88888.00 2014-01-28 11:01:36.750 028 12621.77 180.45 54747.50 88888.00 2014-01-28 11:01:36.875 028 12621.77 180.43 54747.50 88888.00 2014-01-28 11:01:37.000 028 12621.77 180.43 54747.45 88888.00 2014-01-28 11:01:37.125 028 12621.73 180.45 54747.45 88888.00 2014-01-28 11:01:37.250 028 12621.77 180.45 54747.45 88888.00 2014-01-28 11:01:37.375 028 12621.90 180.47 54747.47 88888.00 2014-01-28 11:01:37.500 028 12621.92 180.45 54747.50 88888.00 2014-01-28 11:01:37.625 028 12621.83 180.47 54747.50 88888.00 2014-01-28 11:01:37.750 028 12621.80 180.45 54747.47 88888.00 2014-01-28 11:01:37.875 028 12621.88 180.45 54747.47 88888.00 2014-01-28 11:01:38.000 028 12621.88 180.45 54747.45 88888.00 2014-01-28 11:01:38.125 028 12621.88 180.47 54747.47 88888.00 2014-01-28 11:01:38.250 028 12621.85 180.45 54747.50 88888.00 2014-01-28 11:01:38.375 028 12621.80 180.50 54747.53 88888.00 2014-01-28 11:01:38.500 028 12621.77 180.53 54747.50 88888.00 2014-01-28 11:01:38.625 028 12621.80 180.50 54747.47 88888.00 2014-01-28 11:01:38.750 028 12621.83 180.47 54747.47 88888.00 2014-01-28 11:01:38.875 028 12621.83 180.47 54747.45 88888.00 2014-01-28 11:01:39.000 028 12621.83 180.45 54747.47 88888.00 2014-01-28 11:01:39.125 028 12621.88 180.45 54747.53 88888.00 2014-01-28 11:01:39.250 028 12621.88 180.47 54747.53 88888.00 2014-01-28 11:01:39.375 028 12621.80 180.45 54747.47 88888.00 2014-01-28 11:01:39.500 028 12621.77 180.45 54747.45 88888.00 2014-01-28 11:01:39.625 028 12621.83 180.43 54747.45 88888.00 2014-01-28 11:01:39.750 028 12621.92 180.45 54747.47 88888.00 2014-01-28 11:01:39.875 028 12621.88 180.47 54747.50 88888.00 2014-01-28 11:01:40.000 028 12621.85 180.50 54747.47 88888.00 2014-01-28 11:01:40.125 028 12621.88 180.47 54747.47 88888.00 2014-01-28 11:01:40.250 028 12621.83 180.45 54747.47 88888.00 2014-01-28 11:01:40.375 028 12621.80 180.45 54747.47 88888.00 2014-01-28 11:01:40.500 028 12621.80 180.45 54747.50 88888.00 2014-01-28 11:01:40.625 028 12621.83 180.40 54747.50 88888.00 2014-01-28 11:01:40.750 028 12621.80 180.45 54747.47 88888.00 2014-01-28 11:01:40.875 028 12621.85 180.47 54747.45 88888.00 2014-01-28 11:01:41.000 028 12621.83 180.53 54747.45 88888.00 2014-01-28 11:01:41.125 028 12621.85 180.50 54747.47 88888.00 2014-01-28 11:01:41.250 028 12621.85 180.43 54747.50 88888.00 2014-01-28 11:01:41.375 028 12621.88 180.45 54747.50 88888.00 2014-01-28 11:01:41.500 028 12621.92 180.47 54747.50 88888.00 2014-01-28 11:01:41.625 028 12621.95 180.50 54747.53 88888.00 2014-01-28 11:01:41.750 028 12621.95 180.47 54747.55 88888.00 2014-01-28 11:01:41.875 028 12621.92 180.45 54747.50 88888.00 2014-01-28 11:01:42.000 028 12621.90 180.43 54747.50 88888.00 2014-01-28 11:01:42.125 028 12621.85 180.45 54747.55 88888.00 2014-01-28 11:01:42.250 028 12621.85 180.45 54747.53 88888.00 2014-01-28 11:01:42.375 028 12621.88 180.45 54747.53 88888.00 2014-01-28 11:01:42.500 028 12621.90 180.45 54747.50 88888.00 2014-01-28 11:01:42.625 028 12621.88 180.43 54747.53 88888.00 2014-01-28 11:01:42.750 028 12621.88 180.45 54747.53 88888.00 2014-01-28 11:01:42.875 028 12621.88 180.45 54747.53 88888.00 2014-01-28 11:01:43.000 028 12621.90 180.47 54747.53 88888.00 2014-01-28 11:01:43.125 028 12621.88 180.50 54747.55 88888.00 2014-01-28 11:01:43.250 028 12621.88 180.50 54747.53 88888.00 2014-01-28 11:01:43.375 028 12621.95 180.53 54747.55 88888.00 2014-01-28 11:01:43.500 028 12621.88 180.47 54747.53 88888.00 2014-01-28 11:01:43.625 028 12621.77 180.45 54747.53 88888.00 2014-01-28 11:01:43.750 028 12621.80 180.47 54747.53 88888.00 2014-01-28 11:01:43.875 028 12621.90 180.47 54747.53 88888.00 2014-01-28 11:01:44.000 028 12621.95 180.47 54747.55 88888.00 2014-01-28 11:01:44.125 028 12621.98 180.47 54747.55 88888.00 2014-01-28 11:01:44.250 028 12621.95 180.47 54747.55 88888.00 2014-01-28 11:01:44.375 028 12621.90 180.47 54747.55 88888.00 2014-01-28 11:01:44.500 028 12621.95 180.50 54747.55 88888.00 2014-01-28 11:01:44.625 028 12622.02 180.50 54747.57 88888.00 2014-01-28 11:01:44.750 028 12621.95 180.47 54747.55 88888.00 2014-01-28 11:01:44.875 028 12621.90 180.50 54747.55 88888.00 2014-01-28 11:01:45.000 028 12621.85 180.50 54747.53 88888.00 2014-01-28 11:01:45.125 028 12621.88 180.47 54747.55 88888.00 2014-01-28 11:01:45.250 028 12621.92 180.45 54747.55 88888.00 2014-01-28 11:01:45.375 028 12621.95 180.45 54747.53 88888.00 2014-01-28 11:01:45.500 028 12621.90 180.45 54747.53 88888.00 2014-01-28 11:01:45.625 028 12621.92 180.50 54747.55 88888.00 2014-01-28 11:01:45.750 028 12621.95 180.45 54747.55 88888.00 2014-01-28 11:01:45.875 028 12621.90 180.47 54747.53 88888.00 2014-01-28 11:01:46.000 028 12621.92 180.45 54747.53 88888.00 2014-01-28 11:01:46.125 028 12622.02 180.47 54747.57 88888.00 2014-01-28 11:01:46.250 028 12621.98 180.45 54747.55 88888.00 2014-01-28 11:01:46.375 028 12621.95 180.50 54747.55 88888.00 2014-01-28 11:01:46.500 028 12621.90 180.50 54747.55 88888.00 2014-01-28 11:01:46.625 028 12621.92 180.47 54747.55 88888.00 2014-01-28 11:01:46.750 028 12622.00 180.47 54747.55 88888.00 2014-01-28 11:01:46.875 028 12622.00 180.43 54747.55 88888.00 2014-01-28 11:01:47.000 028 12621.92 180.45 54747.50 88888.00 2014-01-28 11:01:47.125 028 12621.90 180.47 54747.53 88888.00 2014-01-28 11:01:47.250 028 12621.92 180.50 54747.57 88888.00 2014-01-28 11:01:47.375 028 12621.98 180.50 54747.55 88888.00 2014-01-28 11:01:47.500 028 12621.92 180.50 54747.57 88888.00 2014-01-28 11:01:47.625 028 12621.98 180.47 54747.55 88888.00 2014-01-28 11:01:47.750 028 12621.98 180.47 54747.55 88888.00 2014-01-28 11:01:47.875 028 12622.05 180.47 54747.57 88888.00 2014-01-28 11:01:48.000 028 12622.05 180.40 54747.55 88888.00 2014-01-28 11:01:48.125 028 12622.05 180.43 54747.57 88888.00 2014-01-28 11:01:48.250 028 12622.00 180.43 54747.57 88888.00 2014-01-28 11:01:48.375 028 12622.02 180.45 54747.60 88888.00 2014-01-28 11:01:48.500 028 12622.02 180.50 54747.60 88888.00 2014-01-28 11:01:48.625 028 12622.00 180.47 54747.60 88888.00 2014-01-28 11:01:48.750 028 12622.02 180.45 54747.57 88888.00 2014-01-28 11:01:48.875 028 12622.00 180.45 54747.55 88888.00 2014-01-28 11:01:49.000 028 12621.95 180.47 54747.57 88888.00 2014-01-28 11:01:49.125 028 12621.92 180.45 54747.57 88888.00 2014-01-28 11:01:49.250 028 12621.92 180.45 54747.57 88888.00 2014-01-28 11:01:49.375 028 12621.98 180.47 54747.57 88888.00 2014-01-28 11:01:49.500 028 12621.95 180.47 54747.57 88888.00 2014-01-28 11:01:49.625 028 12621.98 180.47 54747.57 88888.00 2014-01-28 11:01:49.750 028 12621.98 180.50 54747.60 88888.00 2014-01-28 11:01:49.875 028 12622.00 180.50 54747.60 88888.00 2014-01-28 11:01:50.000 028 12621.92 180.45 54747.55 88888.00 2014-01-28 11:01:50.125 028 12621.95 180.45 54747.57 88888.00 2014-01-28 11:01:50.250 028 12622.08 180.50 54747.60 88888.00 2014-01-28 11:01:50.375 028 12622.15 180.47 54747.60 88888.00 2014-01-28 11:01:50.500 028 12622.10 180.45 54747.62 88888.00 2014-01-28 11:01:50.625 028 12622.02 180.45 54747.57 88888.00 2014-01-28 11:01:50.750 028 12622.00 180.47 54747.57 88888.00 2014-01-28 11:01:50.875 028 12622.05 180.45 54747.55 88888.00 2014-01-28 11:01:51.000 028 12622.05 180.47 54747.60 88888.00 2014-01-28 11:01:51.125 028 12622.05 180.50 54747.57 88888.00 2014-01-28 11:01:51.250 028 12622.02 180.45 54747.60 88888.00 2014-01-28 11:01:51.375 028 12622.05 180.47 54747.57 88888.00 2014-01-28 11:01:51.500 028 12622.10 180.50 54747.60 88888.00 2014-01-28 11:01:51.625 028 12622.12 180.53 54747.60 88888.00 2014-01-28 11:01:51.750 028 12622.10 180.50 54747.62 88888.00 2014-01-28 11:01:51.875 028 12622.02 180.50 54747.60 88888.00 2014-01-28 11:01:52.000 028 12622.00 180.47 54747.60 88888.00 2014-01-28 11:01:52.125 028 12622.00 180.47 54747.57 88888.00 2014-01-28 11:01:52.250 028 12622.00 180.45 54747.60 88888.00 2014-01-28 11:01:52.375 028 12622.02 180.47 54747.62 88888.00 2014-01-28 11:01:52.500 028 12621.98 180.50 54747.60 88888.00 2014-01-28 11:01:52.625 028 12621.92 180.47 54747.60 88888.00 2014-01-28 11:01:52.750 028 12621.95 180.50 54747.60 88888.00 2014-01-28 11:01:52.875 028 12622.00 180.45 54747.57 88888.00 2014-01-28 11:01:53.000 028 12622.02 180.45 54747.57 88888.00 2014-01-28 11:01:53.125 028 12622.02 180.47 54747.60 88888.00 2014-01-28 11:01:53.250 028 12622.05 180.47 54747.62 88888.00 2014-01-28 11:01:53.375 028 12622.08 180.47 54747.62 88888.00 2014-01-28 11:01:53.500 028 12622.00 180.50 54747.62 88888.00 2014-01-28 11:01:53.625 028 12621.95 180.47 54747.60 88888.00 2014-01-28 11:01:53.750 028 12622.02 180.45 54747.62 88888.00 2014-01-28 11:01:53.875 028 12622.05 180.50 54747.65 88888.00 2014-01-28 11:01:54.000 028 12622.02 180.47 54747.62 88888.00 2014-01-28 11:01:54.125 028 12621.95 180.45 54747.60 88888.00 2014-01-28 11:01:54.250 028 12621.95 180.45 54747.62 88888.00 2014-01-28 11:01:54.375 028 12622.00 180.45 54747.62 88888.00 2014-01-28 11:01:54.500 028 12622.08 180.47 54747.62 88888.00 2014-01-28 11:01:54.625 028 12622.08 180.45 54747.60 88888.00 2014-01-28 11:01:54.750 028 12622.17 180.45 54747.62 88888.00 2014-01-28 11:01:54.875 028 12622.17 180.47 54747.60 88888.00 2014-01-28 11:01:55.000 028 12622.05 180.45 54747.62 88888.00 2014-01-28 11:01:55.125 028 12622.10 180.47 54747.62 88888.00 2014-01-28 11:01:55.250 028 12622.08 180.50 54747.62 88888.00 2014-01-28 11:01:55.375 028 12622.00 180.50 54747.60 88888.00 2014-01-28 11:01:55.500 028 12622.00 180.47 54747.60 88888.00 2014-01-28 11:01:55.625 028 12622.08 180.45 54747.62 88888.00 2014-01-28 11:01:55.750 028 12622.17 180.50 54747.62 88888.00 2014-01-28 11:01:55.875 028 12622.12 180.53 54747.65 88888.00 2014-01-28 11:01:56.000 028 12622.08 180.47 54747.60 88888.00 2014-01-28 11:01:56.125 028 12622.05 180.43 54747.60 88888.00 2014-01-28 11:01:56.250 028 12622.00 180.45 54747.60 88888.00 2014-01-28 11:01:56.375 028 12622.05 180.47 54747.60 88888.00 2014-01-28 11:01:56.500 028 12622.05 180.50 54747.60 88888.00 2014-01-28 11:01:56.625 028 12622.02 180.53 54747.60 88888.00 2014-01-28 11:01:56.750 028 12622.00 180.53 54747.62 88888.00 2014-01-28 11:01:56.875 028 12622.05 180.47 54747.62 88888.00 2014-01-28 11:01:57.000 028 12622.10 180.50 54747.60 88888.00 2014-01-28 11:01:57.125 028 12622.10 180.50 54747.60 88888.00 2014-01-28 11:01:57.250 028 12622.08 180.50 54747.60 88888.00 2014-01-28 11:01:57.375 028 12622.10 180.47 54747.60 88888.00 2014-01-28 11:01:57.500 028 12622.15 180.47 54747.60 88888.00 2014-01-28 11:01:57.625 028 12622.23 180.47 54747.62 88888.00 2014-01-28 11:01:57.750 028 12622.20 180.47 54747.65 88888.00 2014-01-28 11:01:57.875 028 12622.12 180.50 54747.68 88888.00 2014-01-28 11:01:58.000 028 12622.05 180.50 54747.62 88888.00 2014-01-28 11:01:58.125 028 12622.12 180.53 54747.62 88888.00 2014-01-28 11:01:58.250 028 12622.10 180.50 54747.62 88888.00 2014-01-28 11:01:58.375 028 12622.08 180.50 54747.65 88888.00 2014-01-28 11:01:58.500 028 12622.05 180.47 54747.65 88888.00 2014-01-28 11:01:58.625 028 12622.02 180.47 54747.65 88888.00 2014-01-28 11:01:58.750 028 12622.08 180.50 54747.62 88888.00 2014-01-28 11:01:58.875 028 12622.12 180.50 54747.62 88888.00 2014-01-28 11:01:59.000 028 12622.15 180.50 54747.60 88888.00 2014-01-28 11:01:59.125 028 12622.12 180.47 54747.60 88888.00 2014-01-28 11:01:59.250 028 12622.08 180.47 54747.60 88888.00 2014-01-28 11:01:59.375 028 12622.10 180.50 54747.62 88888.00 2014-01-28 11:01:59.500 028 12622.08 180.53 54747.62 88888.00 2014-01-28 11:01:59.625 028 12622.08 180.50 54747.62 88888.00 2014-01-28 11:01:59.750 028 12622.05 180.45 54747.60 88888.00 2014-01-28 11:01:59.875 028 12622.05 180.45 54747.62 88888.00 2014-01-28 11:02:00.000 028 12622.10 180.45 54747.62 88888.00 2014-01-28 11:02:00.125 028 12622.02 180.50 54747.62 88888.00 2014-01-28 11:02:00.250 028 12622.02 180.47 54747.65 88888.00 2014-01-28 11:02:00.375 028 12621.98 180.47 54747.62 88888.00 2014-01-28 11:02:00.500 028 12621.98 180.47 54747.65 88888.00 2014-01-28 11:02:00.625 028 12621.92 180.50 54747.65 88888.00 2014-01-28 11:02:00.750 028 12621.92 180.50 54747.65 88888.00 2014-01-28 11:02:00.875 028 12622.02 180.47 54747.62 88888.00 2014-01-28 11:02:01.000 028 12622.05 180.50 54747.65 88888.00 2014-01-28 11:02:01.125 028 12622.08 180.50 54747.68 88888.00 2014-01-28 11:02:01.250 028 12622.05 180.45 54747.68 88888.00 2014-01-28 11:02:01.375 028 12622.02 180.45 54747.62 88888.00 2014-01-28 11:02:01.500 028 12622.08 180.45 54747.60 88888.00 2014-01-28 11:02:01.625 028 12622.12 180.47 54747.62 88888.00 2014-01-28 11:02:01.750 028 12622.05 180.50 54747.68 88888.00 2014-01-28 11:02:01.875 028 12622.02 180.53 54747.65 88888.00 2014-01-28 11:02:02.000 028 12622.10 180.53 54747.68 88888.00 2014-01-28 11:02:02.125 028 12622.08 180.53 54747.68 88888.00 2014-01-28 11:02:02.250 028 12622.00 180.50 54747.68 88888.00 2014-01-28 11:02:02.375 028 12622.00 180.47 54747.68 88888.00 2014-01-28 11:02:02.500 028 12622.00 180.53 54747.70 88888.00 2014-01-28 11:02:02.625 028 12622.08 180.53 54747.68 88888.00 2014-01-28 11:02:02.750 028 12622.15 180.50 54747.65 88888.00 2014-01-28 11:02:02.875 028 12622.10 180.47 54747.68 88888.00 2014-01-28 11:02:03.000 028 12622.02 180.47 54747.65 88888.00 2014-01-28 11:02:03.125 028 12622.05 180.50 54747.68 88888.00 2014-01-28 11:02:03.250 028 12622.08 180.47 54747.70 88888.00 2014-01-28 11:02:03.375 028 12622.10 180.45 54747.68 88888.00 2014-01-28 11:02:03.500 028 12622.02 180.47 54747.68 88888.00 2014-01-28 11:02:03.625 028 12622.02 180.47 54747.65 88888.00 2014-01-28 11:02:03.750 028 12622.02 180.50 54747.65 88888.00 2014-01-28 11:02:03.875 028 12622.02 180.50 54747.70 88888.00 2014-01-28 11:02:04.000 028 12622.02 180.47 54747.65 88888.00 2014-01-28 11:02:04.125 028 12622.05 180.50 54747.65 88888.00 2014-01-28 11:02:04.250 028 12622.08 180.50 54747.68 88888.00 2014-01-28 11:02:04.375 028 12622.02 180.50 54747.68 88888.00 2014-01-28 11:02:04.500 028 12621.88 180.47 54747.68 88888.00 2014-01-28 11:02:04.625 028 12621.95 180.47 54747.68 88888.00 2014-01-28 11:02:04.750 028 12622.02 180.50 54747.65 88888.00 2014-01-28 11:02:04.875 028 12622.12 180.50 54747.65 88888.00 2014-01-28 11:02:05.000 028 12622.12 180.47 54747.65 88888.00 2014-01-28 11:02:05.125 028 12622.15 180.45 54747.65 88888.00 2014-01-28 11:02:05.250 028 12622.20 180.45 54747.68 88888.00 2014-01-28 11:02:05.375 028 12622.23 180.47 54747.65 88888.00 2014-01-28 11:02:05.500 028 12622.17 180.50 54747.68 88888.00 2014-01-28 11:02:05.625 028 12622.02 180.47 54747.68 88888.00 2014-01-28 11:02:05.750 028 12622.02 180.43 54747.68 88888.00 2014-01-28 11:02:05.875 028 12622.08 180.43 54747.70 88888.00 2014-01-28 11:02:06.000 028 12622.05 180.45 54747.70 88888.00 2014-01-28 11:02:06.125 028 12622.02 180.47 54747.68 88888.00 2014-01-28 11:02:06.250 028 12622.08 180.45 54747.65 88888.00 2014-01-28 11:02:06.375 028 12622.10 180.47 54747.62 88888.00 2014-01-28 11:02:06.500 028 12622.08 180.47 54747.68 88888.00 2014-01-28 11:02:06.625 028 12622.02 180.50 54747.70 88888.00 2014-01-28 11:02:06.750 028 12622.02 180.50 54747.68 88888.00 2014-01-28 11:02:06.875 028 12622.10 180.50 54747.68 88888.00 2014-01-28 11:02:07.000 028 12622.10 180.45 54747.65 88888.00 2014-01-28 11:02:07.125 028 12622.10 180.47 54747.68 88888.00 2014-01-28 11:02:07.250 028 12622.12 180.50 54747.72 88888.00 2014-01-28 11:02:07.375 028 12622.20 180.53 54747.78 88888.00 2014-01-28 11:02:07.500 028 12622.23 180.50 54747.70 88888.00 2014-01-28 11:02:07.625 028 12622.23 180.50 54747.70 88888.00 2014-01-28 11:02:07.750 028 12622.20 180.47 54747.68 88888.00 2014-01-28 11:02:07.875 028 12622.15 180.45 54747.70 88888.00 2014-01-28 11:02:08.000 028 12622.17 180.45 54747.68 88888.00 2014-01-28 11:02:08.125 028 12622.23 180.47 54747.72 88888.00 2014-01-28 11:02:08.250 028 12622.17 180.45 54747.68 88888.00 2014-01-28 11:02:08.375 028 12622.23 180.45 54747.65 88888.00 2014-01-28 11:02:08.500 028 12622.30 180.50 54747.72 88888.00 2014-01-28 11:02:08.625 028 12622.30 180.53 54747.72 88888.00 2014-01-28 11:02:08.750 028 12622.30 180.50 54747.70 88888.00 2014-01-28 11:02:08.875 028 12622.25 180.53 54747.70 88888.00 2014-01-28 11:02:09.000 028 12622.27 180.50 54747.70 88888.00 2014-01-28 11:02:09.125 028 12622.27 180.53 54747.68 88888.00 2014-01-28 11:02:09.250 028 12622.17 180.50 54747.70 88888.00 2014-01-28 11:02:09.375 028 12622.20 180.50 54747.75 88888.00 2014-01-28 11:02:09.500 028 12622.23 180.53 54747.72 88888.00 2014-01-28 11:02:09.625 028 12622.25 180.50 54747.70 88888.00 2014-01-28 11:02:09.750 028 12622.20 180.50 54747.68 88888.00 2014-01-28 11:02:09.875 028 12622.17 180.53 54747.75 88888.00 2014-01-28 11:02:10.000 028 12622.17 180.47 54747.72 88888.00 2014-01-28 11:02:10.125 028 12622.20 180.47 54747.72 88888.00 2014-01-28 11:02:10.250 028 12622.20 180.47 54747.75 88888.00 2014-01-28 11:02:10.375 028 12622.15 180.47 54747.72 88888.00 2014-01-28 11:02:10.500 028 12622.12 180.47 54747.72 88888.00 2014-01-28 11:02:10.625 028 12622.20 180.50 54747.72 88888.00 2014-01-28 11:02:10.750 028 12622.25 180.50 54747.70 88888.00 2014-01-28 11:02:10.875 028 12622.25 180.47 54747.72 88888.00 2014-01-28 11:02:11.000 028 12622.23 180.47 54747.72 88888.00 2014-01-28 11:02:11.125 028 12622.17 180.47 54747.72 88888.00 2014-01-28 11:02:11.250 028 12622.10 180.47 54747.75 88888.00 2014-01-28 11:02:11.375 028 12622.05 180.50 54747.75 88888.00 2014-01-28 11:02:11.500 028 12622.08 180.47 54747.75 88888.00 2014-01-28 11:02:11.625 028 12622.20 180.50 54747.75 88888.00 2014-01-28 11:02:11.750 028 12622.20 180.47 54747.75 88888.00 2014-01-28 11:02:11.875 028 12622.20 180.50 54747.75 88888.00 2014-01-28 11:02:12.000 028 12622.15 180.53 54747.75 88888.00 2014-01-28 11:02:12.125 028 12622.17 180.53 54747.75 88888.00 2014-01-28 11:02:12.250 028 12622.17 180.47 54747.72 88888.00 2014-01-28 11:02:12.375 028 12622.23 180.50 54747.75 88888.00 2014-01-28 11:02:12.500 028 12622.20 180.47 54747.75 88888.00 2014-01-28 11:02:12.625 028 12622.20 180.47 54747.72 88888.00 2014-01-28 11:02:12.750 028 12622.15 180.53 54747.75 88888.00 2014-01-28 11:02:12.875 028 12622.12 180.50 54747.75 88888.00 2014-01-28 11:02:13.000 028 12622.15 180.50 54747.75 88888.00 2014-01-28 11:02:13.125 028 12622.17 180.50 54747.78 88888.00 2014-01-28 11:02:13.250 028 12622.12 180.47 54747.78 88888.00 2014-01-28 11:02:13.375 028 12622.08 180.50 54747.75 88888.00 2014-01-28 11:02:13.500 028 12622.08 180.50 54747.75 88888.00 2014-01-28 11:02:13.625 028 12622.17 180.50 54747.80 88888.00 2014-01-28 11:02:13.750 028 12622.23 180.50 54747.80 88888.00 2014-01-28 11:02:13.875 028 12622.23 180.47 54747.78 88888.00 2014-01-28 11:02:14.000 028 12622.17 180.53 54747.78 88888.00 2014-01-28 11:02:14.125 028 12622.23 180.50 54747.78 88888.00 2014-01-28 11:02:14.250 028 12622.25 180.47 54747.78 88888.00 2014-01-28 11:02:14.375 028 12622.25 180.50 54747.78 88888.00 2014-01-28 11:02:14.500 028 12622.23 180.53 54747.80 88888.00 2014-01-28 11:02:14.625 028 12622.23 180.53 54747.80 88888.00 2014-01-28 11:02:14.750 028 12622.23 180.53 54747.78 88888.00 2014-01-28 11:02:14.875 028 12622.20 180.50 54747.75 88888.00 2014-01-28 11:02:15.000 028 12622.12 180.47 54747.75 88888.00 2014-01-28 11:02:15.125 028 12622.10 180.50 54747.78 88888.00 2014-01-28 11:02:15.250 028 12622.08 180.50 54747.75 88888.00 2014-01-28 11:02:15.375 028 12622.20 180.53 54747.78 88888.00 2014-01-28 11:02:15.500 028 12622.27 180.53 54747.80 88888.00 2014-01-28 11:02:15.625 028 12622.27 180.53 54747.78 88888.00 2014-01-28 11:02:15.750 028 12622.27 180.47 54747.78 88888.00 2014-01-28 11:02:15.875 028 12622.25 180.50 54747.78 88888.00 2014-01-28 11:02:16.000 028 12622.27 180.50 54747.78 88888.00 2014-01-28 11:02:16.125 028 12622.30 180.53 54747.80 88888.00 2014-01-28 11:02:16.250 028 12622.25 180.53 54747.75 88888.00 2014-01-28 11:02:16.375 028 12622.15 180.50 54747.72 88888.00 2014-01-28 11:02:16.500 028 12622.12 180.47 54747.72 88888.00 2014-01-28 11:02:16.625 028 12622.23 180.53 54747.75 88888.00 2014-01-28 11:02:16.750 028 12622.25 180.50 54747.75 88888.00 2014-01-28 11:02:16.875 028 12622.25 180.47 54747.78 88888.00 2014-01-28 11:02:17.000 028 12622.17 180.50 54747.75 88888.00 2014-01-28 11:02:17.125 028 12622.12 180.50 54747.78 88888.00 2014-01-28 11:02:17.250 028 12622.17 180.50 54747.78 88888.00 2014-01-28 11:02:17.375 028 12622.23 180.50 54747.80 88888.00 2014-01-28 11:02:17.500 028 12622.23 180.50 54747.78 88888.00 2014-01-28 11:02:17.625 028 12622.20 180.53 54747.78 88888.00 2014-01-28 11:02:17.750 028 12622.20 180.50 54747.78 88888.00 2014-01-28 11:02:17.875 028 12622.17 180.43 54747.72 88888.00 2014-01-28 11:02:18.000 028 12622.20 180.45 54747.75 88888.00 2014-01-28 11:02:18.125 028 12622.23 180.50 54747.78 88888.00 2014-01-28 11:02:18.250 028 12622.25 180.47 54747.82 88888.00 2014-01-28 11:02:18.375 028 12622.30 180.53 54747.80 88888.00 2014-01-28 11:02:18.500 028 12622.25 180.53 54747.82 88888.00 2014-01-28 11:02:18.625 028 12622.30 180.55 54747.80 88888.00 2014-01-28 11:02:18.750 028 12622.27 180.53 54747.80 88888.00 2014-01-28 11:02:18.875 028 12622.27 180.53 54747.80 88888.00 2014-01-28 11:02:19.000 028 12622.33 180.55 54747.80 88888.00 2014-01-28 11:02:19.125 028 12622.38 180.55 54747.80 88888.00 2014-01-28 11:02:19.250 028 12622.35 180.50 54747.78 88888.00 2014-01-28 11:02:19.375 028 12622.33 180.50 54747.78 88888.00 2014-01-28 11:02:19.500 028 12622.30 180.50 54747.80 88888.00 2014-01-28 11:02:19.625 028 12622.23 180.50 54747.78 88888.00 2014-01-28 11:02:19.750 028 12622.20 180.50 54747.80 88888.00 2014-01-28 11:02:19.875 028 12622.27 180.53 54747.82 88888.00 2014-01-28 11:02:20.000 028 12622.27 180.53 54747.80 88888.00 2014-01-28 11:02:20.125 028 12622.25 180.50 54747.80 88888.00 2014-01-28 11:02:20.250 028 12622.25 180.47 54747.80 88888.00 2014-01-28 11:02:20.375 028 12622.30 180.53 54747.82 88888.00 2014-01-28 11:02:20.500 028 12622.23 180.53 54747.85 88888.00 2014-01-28 11:02:20.625 028 12622.23 180.50 54747.82 88888.00 2014-01-28 11:02:20.750 028 12622.25 180.47 54747.80 88888.00 2014-01-28 11:02:20.875 028 12622.15 180.43 54747.82 88888.00 2014-01-28 11:02:21.000 028 12622.15 180.45 54747.80 88888.00 2014-01-28 11:02:21.125 028 12622.12 180.47 54747.80 88888.00 2014-01-28 11:02:21.250 028 12622.17 180.50 54747.78 88888.00 2014-01-28 11:02:21.375 028 12622.17 180.53 54747.80 88888.00 2014-01-28 11:02:21.500 028 12622.15 180.50 54747.80 88888.00 2014-01-28 11:02:21.625 028 12622.12 180.47 54747.78 88888.00 2014-01-28 11:02:21.750 028 12622.20 180.50 54747.78 88888.00 2014-01-28 11:02:21.875 028 12622.20 180.50 54747.78 88888.00 2014-01-28 11:02:22.000 028 12622.20 180.50 54747.78 88888.00 2014-01-28 11:02:22.125 028 12622.23 180.50 54747.80 88888.00 2014-01-28 11:02:22.250 028 12622.20 180.47 54747.80 88888.00 2014-01-28 11:02:22.375 028 12622.17 180.45 54747.80 88888.00 2014-01-28 11:02:22.500 028 12622.17 180.45 54747.82 88888.00 2014-01-28 11:02:22.625 028 12622.17 180.47 54747.82 88888.00 2014-01-28 11:02:22.750 028 12622.12 180.45 54747.82 88888.00 2014-01-28 11:02:22.875 028 12622.15 180.47 54747.82 88888.00 2014-01-28 11:02:23.000 028 12622.17 180.53 54747.82 88888.00 2014-01-28 11:02:23.125 028 12622.20 180.47 54747.82 88888.00 2014-01-28 11:02:23.250 028 12622.17 180.50 54747.85 88888.00 2014-01-28 11:02:23.375 028 12622.20 180.53 54747.85 88888.00 2014-01-28 11:02:23.500 028 12622.12 180.45 54747.82 88888.00 2014-01-28 11:02:23.625 028 12622.12 180.45 54747.82 88888.00 2014-01-28 11:02:23.750 028 12622.15 180.45 54747.82 88888.00 2014-01-28 11:02:23.875 028 12622.20 180.47 54747.85 88888.00 2014-01-28 11:02:24.000 028 12622.15 180.45 54747.82 88888.00 2014-01-28 11:02:24.125 028 12622.15 180.47 54747.82 88888.00 2014-01-28 11:02:24.250 028 12622.15 180.45 54747.82 88888.00 2014-01-28 11:02:24.375 028 12622.12 180.43 54747.82 88888.00 2014-01-28 11:02:24.500 028 12622.15 180.45 54747.82 88888.00 2014-01-28 11:02:24.625 028 12622.20 180.47 54747.88 88888.00 2014-01-28 11:02:24.750 028 12622.12 180.47 54747.88 88888.00 2014-01-28 11:02:24.875 028 12622.10 180.50 54747.90 88888.00 2014-01-28 11:02:25.000 028 12622.17 180.45 54747.88 88888.00 2014-01-28 11:02:25.125 028 12622.23 180.45 54747.85 88888.00 2014-01-28 11:02:25.250 028 12622.20 180.45 54747.85 88888.00 2014-01-28 11:02:25.375 028 12622.17 180.50 54747.85 88888.00 2014-01-28 11:02:25.500 028 12622.17 180.47 54747.82 88888.00 2014-01-28 11:02:25.625 028 12622.17 180.50 54747.85 88888.00 2014-01-28 11:02:25.750 028 12622.25 180.53 54747.85 88888.00 2014-01-28 11:02:25.875 028 12622.23 180.53 54747.85 88888.00 2014-01-28 11:02:26.000 028 12622.12 180.53 54747.85 88888.00 2014-01-28 11:02:26.125 028 12622.15 180.53 54747.90 88888.00 2014-01-28 11:02:26.250 028 12622.20 180.50 54747.88 88888.00 2014-01-28 11:02:26.375 028 12622.30 180.50 54747.90 88888.00 2014-01-28 11:02:26.500 028 12622.35 180.53 54747.90 88888.00 2014-01-28 11:02:26.625 028 12622.27 180.55 54747.88 88888.00 2014-01-28 11:02:26.750 028 12622.15 180.55 54747.90 88888.00 2014-01-28 11:02:26.875 028 12622.15 180.55 54747.88 88888.00 2014-01-28 11:02:27.000 028 12622.15 180.53 54747.88 88888.00 2014-01-28 11:02:27.125 028 12622.15 180.50 54747.88 88888.00 2014-01-28 11:02:27.250 028 12622.15 180.50 54747.88 88888.00 2014-01-28 11:02:27.375 028 12622.15 180.50 54747.90 88888.00 2014-01-28 11:02:27.500 028 12622.17 180.50 54747.88 88888.00 2014-01-28 11:02:27.625 028 12622.23 180.53 54747.88 88888.00 2014-01-28 11:02:27.750 028 12622.17 180.50 54747.88 88888.00 2014-01-28 11:02:27.875 028 12622.15 180.47 54747.82 88888.00 2014-01-28 11:02:28.000 028 12622.23 180.50 54747.85 88888.00 2014-01-28 11:02:28.125 028 12622.30 180.47 54747.88 88888.00 2014-01-28 11:02:28.250 028 12622.25 180.47 54747.90 88888.00 2014-01-28 11:02:28.375 028 12622.25 180.47 54747.88 88888.00 2014-01-28 11:02:28.500 028 12622.23 180.47 54747.88 88888.00 2014-01-28 11:02:28.625 028 12622.27 180.50 54747.90 88888.00 2014-01-28 11:02:28.750 028 12622.25 180.53 54747.90 88888.00 2014-01-28 11:02:28.875 028 12622.27 180.53 54747.85 88888.00 2014-01-28 11:02:29.000 028 12622.27 180.50 54747.85 88888.00 2014-01-28 11:02:29.125 028 12622.23 180.50 54747.88 88888.00 2014-01-28 11:02:29.250 028 12622.15 180.47 54747.88 88888.00 2014-01-28 11:02:29.375 028 12622.17 180.50 54747.88 88888.00 2014-01-28 11:02:29.500 028 12622.25 180.47 54747.90 88888.00 2014-01-28 11:02:29.625 028 12622.25 180.45 54747.90 88888.00 2014-01-28 11:02:29.750 028 12622.20 180.45 54747.93 88888.00 2014-01-28 11:02:29.875 028 12622.17 180.47 54747.93 88888.00 2014-01-28 11:02:30.000 028 12622.25 180.47 54747.90 88888.00 2014-01-28 11:02:30.125 028 12622.27 180.45 54747.93 88888.00 2014-01-28 11:02:30.250 028 12622.23 180.47 54747.93 88888.00 2014-01-28 11:02:30.375 028 12622.25 180.50 54747.93 88888.00 2014-01-28 11:02:30.500 028 12622.17 180.50 54747.93 88888.00 2014-01-28 11:02:30.625 028 12622.17 180.47 54747.90 88888.00 2014-01-28 11:02:30.750 028 12622.25 180.50 54747.90 88888.00 2014-01-28 11:02:30.875 028 12622.23 180.53 54747.90 88888.00 2014-01-28 11:02:31.000 028 12622.23 180.50 54747.90 88888.00 2014-01-28 11:02:31.125 028 12622.17 180.47 54747.93 88888.00 2014-01-28 11:02:31.250 028 12622.10 180.50 54747.95 88888.00 2014-01-28 11:02:31.375 028 12622.12 180.47 54747.93 88888.00 2014-01-28 11:02:31.500 028 12622.20 180.53 54747.93 88888.00 2014-01-28 11:02:31.625 028 12622.20 180.53 54747.95 88888.00 2014-01-28 11:02:31.750 028 12622.23 180.47 54747.93 88888.00 2014-01-28 11:02:31.875 028 12622.25 180.43 54747.95 88888.00 2014-01-28 11:02:32.000 028 12622.25 180.45 54747.95 88888.00 2014-01-28 11:02:32.125 028 12622.33 180.50 54747.95 88888.00 2014-01-28 11:02:32.250 028 12622.35 180.47 54747.93 88888.00 2014-01-28 11:02:32.375 028 12622.30 180.47 54747.90 88888.00 2014-01-28 11:02:32.500 028 12622.30 180.47 54747.93 88888.00 2014-01-28 11:02:32.625 028 12622.33 180.47 54747.88 88888.00 2014-01-28 11:02:32.750 028 12622.38 180.45 54747.95 88888.00 2014-01-28 11:02:32.875 028 12622.38 180.45 54747.93 88888.00 2014-01-28 11:02:33.000 028 12622.35 180.45 54747.93 88888.00 2014-01-28 11:02:33.125 028 12622.35 180.47 54747.93 88888.00 2014-01-28 11:02:33.250 028 12622.30 180.47 54747.93 88888.00 2014-01-28 11:02:33.375 028 12622.35 180.50 54747.90 88888.00 2014-01-28 11:02:33.500 028 12622.27 180.47 54747.90 88888.00 2014-01-28 11:02:33.625 028 12622.30 180.45 54747.88 88888.00 2014-01-28 11:02:33.750 028 12622.27 180.47 54747.90 88888.00 2014-01-28 11:02:33.875 028 12622.25 180.50 54747.95 88888.00 2014-01-28 11:02:34.000 028 12622.30 180.53 54747.97 88888.00 2014-01-28 11:02:34.125 028 12622.33 180.50 54747.97 88888.00 2014-01-28 11:02:34.250 028 12622.33 180.47 54747.90 88888.00 2014-01-28 11:02:34.375 028 12622.33 180.45 54747.90 88888.00 2014-01-28 11:02:34.500 028 12622.35 180.50 54747.93 88888.00 2014-01-28 11:02:34.625 028 12622.35 180.53 54747.97 88888.00 2014-01-28 11:02:34.750 028 12622.35 180.53 54747.97 88888.00 2014-01-28 11:02:34.875 028 12622.25 180.50 54747.95 88888.00 2014-01-28 11:02:35.000 028 12622.25 180.50 54747.93 88888.00 2014-01-28 11:02:35.125 028 12622.30 180.53 54747.93 88888.00 2014-01-28 11:02:35.250 028 12622.30 180.47 54747.95 88888.00 2014-01-28 11:02:35.375 028 12622.23 180.47 54747.95 88888.00 2014-01-28 11:02:35.500 028 12622.20 180.50 54747.95 88888.00 2014-01-28 11:02:35.625 028 12622.30 180.53 54747.95 88888.00 2014-01-28 11:02:35.750 028 12622.27 180.47 54747.95 88888.00 2014-01-28 11:02:35.875 028 12622.23 180.47 54747.95 88888.00 2014-01-28 11:02:36.000 028 12622.20 180.50 54747.93 88888.00 2014-01-28 11:02:36.125 028 12622.20 180.47 54747.95 88888.00 2014-01-28 11:02:36.250 028 12622.17 180.47 54747.93 88888.00 2014-01-28 11:02:36.375 028 12622.23 180.47 54747.90 88888.00 2014-01-28 11:02:36.500 028 12622.23 180.53 54747.93 88888.00 2014-01-28 11:02:36.625 028 12622.23 180.50 54747.95 88888.00 2014-01-28 11:02:36.750 028 12622.27 180.50 54747.95 88888.00 2014-01-28 11:02:36.875 028 12622.33 180.50 54747.95 88888.00 2014-01-28 11:02:37.000 028 12622.33 180.47 54747.95 88888.00 2014-01-28 11:02:37.125 028 12622.33 180.50 54747.95 88888.00 2014-01-28 11:02:37.250 028 12622.27 180.45 54747.95 88888.00 2014-01-28 11:02:37.375 028 12622.30 180.50 54747.93 88888.00 2014-01-28 11:02:37.500 028 12622.38 180.53 54747.95 88888.00 2014-01-28 11:02:37.625 028 12622.35 180.53 54747.93 88888.00 2014-01-28 11:02:37.750 028 12622.27 180.53 54747.97 88888.00 2014-01-28 11:02:37.875 028 12622.30 180.50 54747.97 88888.00 2014-01-28 11:02:38.000 028 12622.30 180.50 54747.97 88888.00 2014-01-28 11:02:38.125 028 12622.30 180.53 54747.97 88888.00 2014-01-28 11:02:38.250 028 12622.35 180.50 54748.03 88888.00 2014-01-28 11:02:38.375 028 12622.40 180.50 54748.00 88888.00 2014-01-28 11:02:38.500 028 12622.40 180.47 54747.97 88888.00 2014-01-28 11:02:38.625 028 12622.38 180.50 54747.95 88888.00 2014-01-28 11:02:38.750 028 12622.30 180.47 54747.95 88888.00 2014-01-28 11:02:38.875 028 12622.30 180.45 54747.95 88888.00 2014-01-28 11:02:39.000 028 12622.35 180.43 54747.95 88888.00 2014-01-28 11:02:39.125 028 12622.33 180.45 54747.97 88888.00 2014-01-28 11:02:39.250 028 12622.27 180.45 54748.00 88888.00 2014-01-28 11:02:39.375 028 12622.27 180.47 54747.97 88888.00 2014-01-28 11:02:39.500 028 12622.35 180.47 54748.00 88888.00 2014-01-28 11:02:39.625 028 12622.35 180.47 54748.00 88888.00 2014-01-28 11:02:39.750 028 12622.30 180.47 54747.95 88888.00 2014-01-28 11:02:39.875 028 12622.38 180.47 54747.97 88888.00 2014-01-28 11:02:40.000 028 12622.40 180.45 54747.95 88888.00 2014-01-28 11:02:40.125 028 12622.38 180.43 54747.97 88888.00 2014-01-28 11:02:40.250 028 12622.33 180.47 54747.97 88888.00 2014-01-28 11:02:40.375 028 12622.30 180.45 54747.97 88888.00 2014-01-28 11:02:40.500 028 12622.38 180.47 54747.97 88888.00 2014-01-28 11:02:40.625 028 12622.50 180.45 54747.97 88888.00 2014-01-28 11:02:40.750 028 12622.48 180.45 54747.97 88888.00 2014-01-28 11:02:40.875 028 12622.42 180.47 54747.95 88888.00 2014-01-28 11:02:41.000 028 12622.42 180.50 54747.97 88888.00 2014-01-28 11:02:41.125 028 12622.38 180.53 54747.97 88888.00 2014-01-28 11:02:41.250 028 12622.35 180.47 54747.97 88888.00 2014-01-28 11:02:41.375 028 12622.38 180.45 54747.97 88888.00 2014-01-28 11:02:41.500 028 12622.40 180.45 54747.95 88888.00 2014-01-28 11:02:41.625 028 12622.42 180.47 54747.97 88888.00 2014-01-28 11:02:41.750 028 12622.42 180.50 54747.97 88888.00 2014-01-28 11:02:41.875 028 12622.30 180.47 54747.95 88888.00 2014-01-28 11:02:42.000 028 12622.27 180.50 54747.95 88888.00 2014-01-28 11:02:42.125 028 12622.27 180.47 54747.95 88888.00 2014-01-28 11:02:42.250 028 12622.25 180.47 54747.95 88888.00 2014-01-28 11:02:42.375 028 12622.33 180.50 54747.93 88888.00 2014-01-28 11:02:42.500 028 12622.40 180.53 54747.93 88888.00 2014-01-28 11:02:42.625 028 12622.35 180.50 54747.95 88888.00 2014-01-28 11:02:42.750 028 12622.33 180.47 54747.97 88888.00 2014-01-28 11:02:42.875 028 12622.35 180.50 54747.95 88888.00 2014-01-28 11:02:43.000 028 12622.42 180.47 54747.97 88888.00 2014-01-28 11:02:43.125 028 12622.42 180.47 54747.97 88888.00 2014-01-28 11:02:43.250 028 12622.38 180.47 54747.97 88888.00 2014-01-28 11:02:43.375 028 12622.42 180.47 54747.97 88888.00 2014-01-28 11:02:43.500 028 12622.45 180.50 54747.97 88888.00 2014-01-28 11:02:43.625 028 12622.45 180.50 54747.97 88888.00 2014-01-28 11:02:43.750 028 12622.42 180.50 54747.97 88888.00 2014-01-28 11:02:43.875 028 12622.48 180.45 54747.97 88888.00 2014-01-28 11:02:44.000 028 12622.45 180.47 54747.95 88888.00 2014-01-28 11:02:44.125 028 12622.40 180.50 54747.97 88888.00 2014-01-28 11:02:44.250 028 12622.42 180.45 54747.97 88888.00 2014-01-28 11:02:44.375 028 12622.45 180.47 54747.97 88888.00 2014-01-28 11:02:44.500 028 12622.48 180.50 54747.97 88888.00 2014-01-28 11:02:44.625 028 12622.50 180.47 54748.00 88888.00 2014-01-28 11:02:44.750 028 12622.48 180.47 54747.95 88888.00 2014-01-28 11:02:44.875 028 12622.52 180.50 54747.97 88888.00 2014-01-28 11:02:45.000 028 12622.52 180.50 54747.97 88888.00 2014-01-28 11:02:45.125 028 12622.55 180.50 54747.95 88888.00 2014-01-28 11:02:45.250 028 12622.48 180.45 54747.97 88888.00 2014-01-28 11:02:45.375 028 12622.45 180.45 54747.97 88888.00 2014-01-28 11:02:45.500 028 12622.48 180.45 54747.97 88888.00 2014-01-28 11:02:45.625 028 12622.42 180.47 54747.97 88888.00 2014-01-28 11:02:45.750 028 12622.40 180.47 54747.97 88888.00 2014-01-28 11:02:45.875 028 12622.38 180.45 54747.97 88888.00 2014-01-28 11:02:46.000 028 12622.45 180.43 54747.97 88888.00 2014-01-28 11:02:46.125 028 12622.50 180.45 54747.97 88888.00 2014-01-28 11:02:46.250 028 12622.50 180.45 54748.00 88888.00 2014-01-28 11:02:46.375 028 12622.45 180.45 54748.00 88888.00 2014-01-28 11:02:46.500 028 12622.42 180.43 54747.97 88888.00 2014-01-28 11:02:46.625 028 12622.42 180.43 54747.97 88888.00 2014-01-28 11:02:46.750 028 12622.42 180.40 54747.97 88888.00 2014-01-28 11:02:46.875 028 12622.42 180.45 54748.03 88888.00 2014-01-28 11:02:47.000 028 12622.42 180.43 54748.00 88888.00 2014-01-28 11:02:47.125 028 12622.45 180.43 54748.00 88888.00 2014-01-28 11:02:47.250 028 12622.50 180.43 54748.00 88888.00 2014-01-28 11:02:47.375 028 12622.52 180.43 54747.97 88888.00 2014-01-28 11:02:47.500 028 12622.52 180.38 54747.97 88888.00 2014-01-28 11:02:47.625 028 12622.48 180.40 54747.97 88888.00 2014-01-28 11:02:47.750 028 12622.45 180.40 54748.00 88888.00 2014-01-28 11:02:47.875 028 12622.45 180.40 54748.00 88888.00 2014-01-28 11:02:48.000 028 12622.50 180.40 54747.97 88888.00 2014-01-28 11:02:48.125 028 12622.48 180.40 54748.00 88888.00 2014-01-28 11:02:48.250 028 12622.50 180.40 54747.97 88888.00 2014-01-28 11:02:48.375 028 12622.52 180.43 54747.97 88888.00 2014-01-28 11:02:48.500 028 12622.48 180.43 54747.97 88888.00 2014-01-28 11:02:48.625 028 12622.45 180.43 54747.97 88888.00 2014-01-28 11:02:48.750 028 12622.40 180.43 54747.97 88888.00 2014-01-28 11:02:48.875 028 12622.42 180.40 54748.00 88888.00 2014-01-28 11:02:49.000 028 12622.48 180.40 54747.97 88888.00 2014-01-28 11:02:49.125 028 12622.52 180.45 54748.00 88888.00 2014-01-28 11:02:49.250 028 12622.52 180.40 54748.03 88888.00 2014-01-28 11:02:49.375 028 12622.48 180.43 54748.03 88888.00 2014-01-28 11:02:49.500 028 12622.40 180.40 54748.03 88888.00 2014-01-28 11:02:49.625 028 12622.45 180.40 54748.00 88888.00 2014-01-28 11:02:49.750 028 12622.52 180.43 54747.97 88888.00 2014-01-28 11:02:49.875 028 12622.58 180.40 54748.00 88888.00 2014-01-28 11:02:50.000 028 12622.52 180.43 54748.00 88888.00 2014-01-28 11:02:50.125 028 12622.50 180.43 54748.03 88888.00 2014-01-28 11:02:50.250 028 12622.50 180.45 54748.00 88888.00 2014-01-28 11:02:50.375 028 12622.52 180.43 54747.97 88888.00 2014-01-28 11:02:50.500 028 12622.52 180.40 54748.00 88888.00 2014-01-28 11:02:50.625 028 12622.60 180.43 54748.00 88888.00 2014-01-28 11:02:50.750 028 12622.60 180.40 54747.97 88888.00 2014-01-28 11:02:50.875 028 12622.50 180.38 54747.97 88888.00 2014-01-28 11:02:51.000 028 12622.55 180.43 54748.00 88888.00 2014-01-28 11:02:51.125 028 12622.52 180.40 54748.03 88888.00 2014-01-28 11:02:51.250 028 12622.45 180.40 54748.05 88888.00 2014-01-28 11:02:51.375 028 12622.48 180.43 54748.03 88888.00 2014-01-28 11:02:51.500 028 12622.48 180.38 54748.03 88888.00 2014-01-28 11:02:51.625 028 12622.42 180.38 54748.00 88888.00 2014-01-28 11:02:51.750 028 12622.48 180.43 54748.05 88888.00 2014-01-28 11:02:51.875 028 12622.52 180.43 54748.05 88888.00 2014-01-28 11:02:52.000 028 12622.58 180.43 54748.03 88888.00 2014-01-28 11:02:52.125 028 12622.55 180.35 54748.03 88888.00 2014-01-28 11:02:52.250 028 12622.48 180.35 54748.00 88888.00 2014-01-28 11:02:52.375 028 12622.50 180.38 54747.97 88888.00 2014-01-28 11:02:52.500 028 12622.48 180.38 54747.97 88888.00 2014-01-28 11:02:52.625 028 12622.50 180.40 54748.00 88888.00 2014-01-28 11:02:52.750 028 12622.50 180.40 54748.03 88888.00 2014-01-28 11:02:52.875 028 12622.52 180.38 54748.00 88888.00 2014-01-28 11:02:53.000 028 12622.55 180.38 54748.00 88888.00 2014-01-28 11:02:53.125 028 12622.48 180.35 54748.03 88888.00 2014-01-28 11:02:53.250 028 12622.45 180.30 54748.03 88888.00 2014-01-28 11:02:53.375 028 12622.48 180.38 54748.05 88888.00 2014-01-28 11:02:53.500 028 12622.52 180.40 54748.07 88888.00 2014-01-28 11:02:53.625 028 12622.52 180.40 54748.05 88888.00 2014-01-28 11:02:53.750 028 12622.48 180.40 54748.05 88888.00 2014-01-28 11:02:53.875 028 12622.45 180.35 54748.03 88888.00 2014-01-28 11:02:54.000 028 12622.48 180.35 54748.03 88888.00 2014-01-28 11:02:54.125 028 12622.42 180.35 54748.03 88888.00 2014-01-28 11:02:54.250 028 12622.38 180.32 54748.03 88888.00 2014-01-28 11:02:54.375 028 12622.40 180.35 54748.03 88888.00 2014-01-28 11:02:54.500 028 12622.40 180.38 54748.03 88888.00 2014-01-28 11:02:54.625 028 12622.40 180.40 54748.03 88888.00 2014-01-28 11:02:54.750 028 12622.42 180.38 54748.03 88888.00 2014-01-28 11:02:54.875 028 12622.48 180.38 54748.07 88888.00 2014-01-28 11:02:55.000 028 12622.52 180.40 54748.05 88888.00 2014-01-28 11:02:55.125 028 12622.48 180.38 54748.05 88888.00 2014-01-28 11:02:55.250 028 12622.45 180.32 54748.10 88888.00 2014-01-28 11:02:55.375 028 12622.45 180.32 54748.05 88888.00 2014-01-28 11:02:55.500 028 12622.42 180.32 54748.05 88888.00 2014-01-28 11:02:55.625 028 12622.38 180.35 54748.05 88888.00 2014-01-28 11:02:55.750 028 12622.38 180.38 54748.03 88888.00 2014-01-28 11:02:55.875 028 12622.45 180.35 54748.05 88888.00 2014-01-28 11:02:56.000 028 12622.45 180.35 54748.05 88888.00 2014-01-28 11:02:56.125 028 12622.45 180.35 54748.03 88888.00 2014-01-28 11:02:56.250 028 12622.42 180.35 54748.03 88888.00 2014-01-28 11:02:56.375 028 12622.48 180.38 54748.03 88888.00 2014-01-28 11:02:56.500 028 12622.45 180.40 54748.03 88888.00 2014-01-28 11:02:56.625 028 12622.42 180.38 54748.03 88888.00 2014-01-28 11:02:56.750 028 12622.45 180.38 54748.03 88888.00 2014-01-28 11:02:56.875 028 12622.50 180.38 54748.03 88888.00 2014-01-28 11:02:57.000 028 12622.52 180.38 54748.05 88888.00 2014-01-28 11:02:57.125 028 12622.48 180.38 54748.07 88888.00 2014-01-28 11:02:57.250 028 12622.48 180.32 54748.05 88888.00 2014-01-28 11:02:57.375 028 12622.52 180.38 54748.05 88888.00 2014-01-28 11:02:57.500 028 12622.50 180.38 54748.03 88888.00 2014-01-28 11:02:57.625 028 12622.50 180.32 54748.05 88888.00 2014-01-28 11:02:57.750 028 12622.45 180.30 54748.05 88888.00 2014-01-28 11:02:57.875 028 12622.48 180.32 54748.05 88888.00 2014-01-28 11:02:58.000 028 12622.50 180.35 54748.05 88888.00 2014-01-28 11:02:58.125 028 12622.52 180.30 54748.05 88888.00 2014-01-28 11:02:58.250 028 12622.52 180.32 54748.05 88888.00 2014-01-28 11:02:58.375 028 12622.48 180.32 54748.05 88888.00 2014-01-28 11:02:58.500 028 12622.45 180.35 54748.05 88888.00 2014-01-28 11:02:58.625 028 12622.50 180.38 54748.05 88888.00 2014-01-28 11:02:58.750 028 12622.52 180.35 54748.07 88888.00 2014-01-28 11:02:58.875 028 12622.50 180.32 54748.07 88888.00 2014-01-28 11:02:59.000 028 12622.48 180.35 54748.05 88888.00 2014-01-28 11:02:59.125 028 12622.48 180.38 54748.05 88888.00 2014-01-28 11:02:59.250 028 12622.52 180.35 54748.12 88888.00 2014-01-28 11:02:59.375 028 12622.62 180.35 54748.10 88888.00 2014-01-28 11:02:59.500 028 12622.60 180.32 54748.05 88888.00 2014-01-28 11:02:59.625 028 12622.58 180.32 54748.05 88888.00 2014-01-28 11:02:59.750 028 12622.48 180.30 54748.05 88888.00 2014-01-28 11:02:59.875 028 12622.45 180.32 54748.10 88888.00 2014-01-28 11:03:00.000 028 12622.58 180.35 54748.10 88888.00 2014-01-28 11:03:00.125 028 12622.62 180.38 54748.07 88888.00 2014-01-28 11:03:00.250 028 12622.48 180.32 54748.05 88888.00 2014-01-28 11:03:00.375 028 12622.48 180.35 54748.07 88888.00 2014-01-28 11:03:00.500 028 12622.50 180.30 54748.05 88888.00 2014-01-28 11:03:00.625 028 12622.50 180.32 54748.05 88888.00 2014-01-28 11:03:00.750 028 12622.58 180.30 54748.07 88888.00 2014-01-28 11:03:00.875 028 12622.60 180.28 54748.05 88888.00 2014-01-28 11:03:01.000 028 12622.58 180.28 54748.05 88888.00 2014-01-28 11:03:01.125 028 12622.52 180.28 54748.05 88888.00 2014-01-28 11:03:01.250 028 12622.48 180.25 54748.05 88888.00 2014-01-28 11:03:01.375 028 12622.48 180.30 54748.07 88888.00 2014-01-28 11:03:01.500 028 12622.48 180.30 54748.07 88888.00 2014-01-28 11:03:01.625 028 12622.45 180.32 54748.10 88888.00 2014-01-28 11:03:01.750 028 12622.48 180.30 54748.10 88888.00 2014-01-28 11:03:01.875 028 12622.52 180.32 54748.10 88888.00 2014-01-28 11:03:02.000 028 12622.55 180.32 54748.07 88888.00 2014-01-28 11:03:02.125 028 12622.52 180.30 54748.10 88888.00 2014-01-28 11:03:02.250 028 12622.50 180.28 54748.12 88888.00 2014-01-28 11:03:02.375 028 12622.45 180.28 54748.12 88888.00 2014-01-28 11:03:02.500 028 12622.42 180.30 54748.10 88888.00 2014-01-28 11:03:02.625 028 12622.42 180.30 54748.10 88888.00 2014-01-28 11:03:02.750 028 12622.42 180.25 54748.10 88888.00 2014-01-28 11:03:02.875 028 12622.48 180.28 54748.10 88888.00 2014-01-28 11:03:03.000 028 12622.55 180.30 54748.10 88888.00 2014-01-28 11:03:03.125 028 12622.52 180.28 54748.10 88888.00 2014-01-28 11:03:03.250 028 12622.45 180.28 54748.07 88888.00 2014-01-28 11:03:03.375 028 12622.52 180.28 54748.10 88888.00 2014-01-28 11:03:03.500 028 12622.60 180.30 54748.10 88888.00 2014-01-28 11:03:03.625 028 12622.65 180.30 54748.10 88888.00 2014-01-28 11:03:03.750 028 12622.60 180.30 54748.07 88888.00 2014-01-28 11:03:03.875 028 12622.58 180.28 54748.12 88888.00 2014-01-28 11:03:04.000 028 12622.52 180.28 54748.12 88888.00 2014-01-28 11:03:04.125 028 12622.45 180.25 54748.07 88888.00 2014-01-28 11:03:04.250 028 12622.45 180.28 54748.10 88888.00 2014-01-28 11:03:04.375 028 12622.50 180.30 54748.10 88888.00 2014-01-28 11:03:04.500 028 12622.50 180.28 54748.10 88888.00 2014-01-28 11:03:04.625 028 12622.40 180.25 54748.07 88888.00 2014-01-28 11:03:04.750 028 12622.33 180.25 54748.07 88888.00 2014-01-28 11:03:04.875 028 12622.38 180.28 54748.10 88888.00 2014-01-28 11:03:05.000 028 12622.45 180.28 54748.10 88888.00 2014-01-28 11:03:05.125 028 12622.50 180.25 54748.10 88888.00 2014-01-28 11:03:05.250 028 12622.52 180.28 54748.10 88888.00 2014-01-28 11:03:05.375 028 12622.52 180.25 54748.10 88888.00 2014-01-28 11:03:05.500 028 12622.52 180.28 54748.10 88888.00 2014-01-28 11:03:05.625 028 12622.50 180.28 54748.10 88888.00 2014-01-28 11:03:05.750 028 12622.50 180.28 54748.10 88888.00 2014-01-28 11:03:05.875 028 12622.45 180.28 54748.10 88888.00 2014-01-28 11:03:06.000 028 12622.40 180.28 54748.10 88888.00 2014-01-28 11:03:06.125 028 12622.38 180.28 54748.12 88888.00 2014-01-28 11:03:06.250 028 12622.38 180.30 54748.12 88888.00 2014-01-28 11:03:06.375 028 12622.45 180.30 54748.12 88888.00 2014-01-28 11:03:06.500 028 12622.48 180.30 54748.10 88888.00 2014-01-28 11:03:06.625 028 12622.50 180.28 54748.07 88888.00 2014-01-28 11:03:06.750 028 12622.55 180.32 54748.10 88888.00 2014-01-28 11:03:06.875 028 12622.58 180.32 54748.10 88888.00 2014-01-28 11:03:07.000 028 12622.50 180.28 54748.12 88888.00 2014-01-28 11:03:07.125 028 12622.55 180.22 54748.15 88888.00 2014-01-28 11:03:07.250 028 12622.58 180.20 54748.18 88888.00 2014-01-28 11:03:07.375 028 12622.62 180.28 54748.18 88888.00 2014-01-28 11:03:07.500 028 12622.58 180.22 54748.15 88888.00 2014-01-28 11:03:07.625 028 12622.48 180.25 54748.12 88888.00 2014-01-28 11:03:07.750 028 12622.42 180.22 54748.12 88888.00 2014-01-28 11:03:07.875 028 12622.50 180.25 54748.15 88888.00 2014-01-28 11:03:08.000 028 12622.58 180.22 54748.15 88888.00 2014-01-28 11:03:08.125 028 12622.58 180.20 54748.15 88888.00 2014-01-28 11:03:08.250 028 12622.52 180.22 54748.12 88888.00 2014-01-28 11:03:08.375 028 12622.60 180.25 54748.15 88888.00 2014-01-28 11:03:08.500 028 12622.60 180.28 54748.15 88888.00 2014-01-28 11:03:08.625 028 12622.60 180.28 54748.15 88888.00 2014-01-28 11:03:08.750 028 12622.55 180.25 54748.15 88888.00 2014-01-28 11:03:08.875 028 12622.52 180.28 54748.15 88888.00 2014-01-28 11:03:09.000 028 12622.50 180.22 54748.12 88888.00 2014-01-28 11:03:09.125 028 12622.50 180.25 54748.10 88888.00 2014-01-28 11:03:09.250 028 12622.45 180.20 54748.12 88888.00 2014-01-28 11:03:09.375 028 12622.45 180.22 54748.12 88888.00 2014-01-28 11:03:09.500 028 12622.48 180.22 54748.12 88888.00 2014-01-28 11:03:09.625 028 12622.50 180.22 54748.15 88888.00 2014-01-28 11:03:09.750 028 12622.45 180.25 54748.18 88888.00 2014-01-28 11:03:09.875 028 12622.48 180.25 54748.18 88888.00 2014-01-28 11:03:10.000 028 12622.50 180.22 54748.18 88888.00 2014-01-28 11:03:10.125 028 12622.55 180.20 54748.12 88888.00 2014-01-28 11:03:10.250 028 12622.52 180.22 54748.12 88888.00 2014-01-28 11:03:10.375 028 12622.52 180.22 54748.18 88888.00 2014-01-28 11:03:10.500 028 12622.55 180.22 54748.15 88888.00 2014-01-28 11:03:10.625 028 12622.48 180.22 54748.15 88888.00 2014-01-28 11:03:10.750 028 12622.50 180.28 54748.12 88888.00 2014-01-28 11:03:10.875 028 12622.58 180.25 54748.15 88888.00 2014-01-28 11:03:11.000 028 12622.65 180.25 54748.12 88888.00 2014-01-28 11:03:11.125 028 12622.58 180.22 54748.12 88888.00 2014-01-28 11:03:11.250 028 12622.55 180.20 54748.12 88888.00 2014-01-28 11:03:11.375 028 12622.55 180.22 54748.12 88888.00 2014-01-28 11:03:11.500 028 12622.60 180.22 54748.18 88888.00 2014-01-28 11:03:11.625 028 12622.58 180.25 54748.15 88888.00 2014-01-28 11:03:11.750 028 12622.58 180.22 54748.12 88888.00 2014-01-28 11:03:11.875 028 12622.62 180.28 54748.12 88888.00 2014-01-28 11:03:12.000 028 12622.58 180.28 54748.15 88888.00 2014-01-28 11:03:12.125 028 12622.58 180.28 54748.15 88888.00 2014-01-28 11:03:12.250 028 12622.58 180.22 54748.15 88888.00 2014-01-28 11:03:12.375 028 12622.55 180.20 54748.15 88888.00 2014-01-28 11:03:12.500 028 12622.48 180.20 54748.15 88888.00 2014-01-28 11:03:12.625 028 12622.45 180.22 54748.12 88888.00 2014-01-28 11:03:12.750 028 12622.52 180.25 54748.15 88888.00 2014-01-28 11:03:12.875 028 12622.58 180.28 54748.15 88888.00 2014-01-28 11:03:13.000 028 12622.55 180.25 54748.15 88888.00 2014-01-28 11:03:13.125 028 12622.50 180.28 54748.15 88888.00 2014-01-28 11:03:13.250 028 12622.42 180.25 54748.18 88888.00 2014-01-28 11:03:13.375 028 12622.45 180.28 54748.18 88888.00 2014-01-28 11:03:13.500 028 12622.50 180.22 54748.20 88888.00 2014-01-28 11:03:13.625 028 12622.52 180.25 54748.15 88888.00 2014-01-28 11:03:13.750 028 12622.58 180.25 54748.18 88888.00 2014-01-28 11:03:13.875 028 12622.60 180.25 54748.20 88888.00 2014-01-28 11:03:14.000 028 12622.62 180.20 54748.18 88888.00 2014-01-28 11:03:14.125 028 12622.60 180.28 54748.18 88888.00 2014-01-28 11:03:14.250 028 12622.48 180.25 54748.20 88888.00 2014-01-28 11:03:14.375 028 12622.45 180.28 54748.20 88888.00 2014-01-28 11:03:14.500 028 12622.42 180.25 54748.18 88888.00 2014-01-28 11:03:14.625 028 12622.42 180.20 54748.18 88888.00 2014-01-28 11:03:14.750 028 12622.48 180.22 54748.20 88888.00 2014-01-28 11:03:14.875 028 12622.45 180.22 54748.18 88888.00 2014-01-28 11:03:15.000 028 12622.42 180.25 54748.20 88888.00 2014-01-28 11:03:15.125 028 12622.40 180.25 54748.20 88888.00 2014-01-28 11:03:15.250 028 12622.38 180.20 54748.20 88888.00 2014-01-28 11:03:15.375 028 12622.45 180.22 54748.20 88888.00 2014-01-28 11:03:15.500 028 12622.52 180.22 54748.20 88888.00 2014-01-28 11:03:15.625 028 12622.62 180.22 54748.20 88888.00 2014-01-28 11:03:15.750 028 12622.70 180.25 54748.22 88888.00 2014-01-28 11:03:15.875 028 12622.62 180.22 54748.22 88888.00 2014-01-28 11:03:16.000 028 12622.55 180.22 54748.18 88888.00 2014-01-28 11:03:16.125 028 12622.50 180.25 54748.18 88888.00 2014-01-28 11:03:16.250 028 12622.50 180.22 54748.18 88888.00 2014-01-28 11:03:16.375 028 12622.52 180.25 54748.15 88888.00 2014-01-28 11:03:16.500 028 12622.50 180.25 54748.18 88888.00 2014-01-28 11:03:16.625 028 12622.48 180.22 54748.18 88888.00 2014-01-28 11:03:16.750 028 12622.55 180.25 54748.22 88888.00 2014-01-28 11:03:16.875 028 12622.52 180.22 54748.20 88888.00 2014-01-28 11:03:17.000 028 12622.55 180.22 54748.18 88888.00 2014-01-28 11:03:17.125 028 12622.60 180.25 54748.20 88888.00 2014-01-28 11:03:17.250 028 12622.58 180.25 54748.22 88888.00 2014-01-28 11:03:17.375 028 12622.52 180.25 54748.20 88888.00 2014-01-28 11:03:17.500 028 12622.52 180.25 54748.20 88888.00 2014-01-28 11:03:17.625 028 12622.55 180.25 54748.22 88888.00 2014-01-28 11:03:17.750 028 12622.58 180.25 54748.30 88888.00 2014-01-28 11:03:17.875 028 12622.58 180.28 54748.32 88888.00 2014-01-28 11:03:18.000 028 12622.60 180.25 54748.28 88888.00 2014-01-28 11:03:18.125 028 12622.55 180.22 54748.22 88888.00 2014-01-28 11:03:18.250 028 12622.45 180.22 54748.20 88888.00 2014-01-28 11:03:18.375 028 12622.45 180.20 54748.22 88888.00 2014-01-28 11:03:18.500 028 12622.48 180.22 54748.22 88888.00 2014-01-28 11:03:18.625 028 12622.48 180.22 54748.22 88888.00 2014-01-28 11:03:18.750 028 12622.48 180.20 54748.22 88888.00 2014-01-28 11:03:18.875 028 12622.48 180.22 54748.22 88888.00 2014-01-28 11:03:19.000 028 12622.50 180.28 54748.22 88888.00 2014-01-28 11:03:19.125 028 12622.55 180.22 54748.22 88888.00 2014-01-28 11:03:19.250 028 12622.65 180.20 54748.28 88888.00 2014-01-28 11:03:19.375 028 12622.62 180.25 54748.28 88888.00 2014-01-28 11:03:19.500 028 12622.55 180.20 54748.28 88888.00 2014-01-28 11:03:19.625 028 12622.55 180.20 54748.25 88888.00 2014-01-28 11:03:19.750 028 12622.58 180.22 54748.25 88888.00 2014-01-28 11:03:19.875 028 12622.60 180.22 54748.22 88888.00 2014-01-28 11:03:20.000 028 12622.62 180.22 54748.22 88888.00 2014-01-28 11:03:20.125 028 12622.67 180.25 54748.22 88888.00 2014-01-28 11:03:20.250 028 12622.62 180.20 54748.25 88888.00 2014-01-28 11:03:20.375 028 12622.55 180.22 54748.20 88888.00 2014-01-28 11:03:20.500 028 12622.58 180.22 54748.20 88888.00 2014-01-28 11:03:20.625 028 12622.58 180.20 54748.22 88888.00 2014-01-28 11:03:20.750 028 12622.60 180.22 54748.25 88888.00 2014-01-28 11:03:20.875 028 12622.55 180.22 54748.25 88888.00 2014-01-28 11:03:21.000 028 12622.52 180.20 54748.20 88888.00 2014-01-28 11:03:21.125 028 12622.58 180.22 54748.22 88888.00 2014-01-28 11:03:21.250 028 12622.55 180.25 54748.22 88888.00 2014-01-28 11:03:21.375 028 12622.58 180.22 54748.28 88888.00 2014-01-28 11:03:21.500 028 12622.62 180.22 54748.28 88888.00 2014-01-28 11:03:21.625 028 12622.62 180.25 54748.28 88888.00 2014-01-28 11:03:21.750 028 12622.58 180.22 54748.25 88888.00 2014-01-28 11:03:21.875 028 12622.48 180.25 54748.22 88888.00 2014-01-28 11:03:22.000 028 12622.45 180.22 54748.22 88888.00 2014-01-28 11:03:22.125 028 12622.55 180.22 54748.25 88888.00 2014-01-28 11:03:22.250 028 12622.58 180.20 54748.22 88888.00 2014-01-28 11:03:22.375 028 12622.62 180.22 54748.25 88888.00 2014-01-28 11:03:22.500 028 12622.65 180.25 54748.25 88888.00 2014-01-28 11:03:22.625 028 12622.65 180.25 54748.28 88888.00 2014-01-28 11:03:22.750 028 12622.62 180.22 54748.22 88888.00 2014-01-28 11:03:22.875 028 12622.58 180.22 54748.25 88888.00 2014-01-28 11:03:23.000 028 12622.55 180.20 54748.22 88888.00 2014-01-28 11:03:23.125 028 12622.55 180.20 54748.28 88888.00 2014-01-28 11:03:23.250 028 12622.58 180.18 54748.28 88888.00 2014-01-28 11:03:23.375 028 12622.62 180.20 54748.28 88888.00 2014-01-28 11:03:23.500 028 12622.62 180.22 54748.28 88888.00 2014-01-28 11:03:23.625 028 12622.58 180.22 54748.25 88888.00 2014-01-28 11:03:23.750 028 12622.52 180.25 54748.28 88888.00 2014-01-28 11:03:23.875 028 12622.58 180.20 54748.25 88888.00 2014-01-28 11:03:24.000 028 12622.58 180.22 54748.25 88888.00 2014-01-28 11:03:24.125 028 12622.55 180.25 54748.28 88888.00 2014-01-28 11:03:24.250 028 12622.48 180.25 54748.28 88888.00 2014-01-28 11:03:24.375 028 12622.48 180.22 54748.28 88888.00 2014-01-28 11:03:24.500 028 12622.55 180.20 54748.30 88888.00 2014-01-28 11:03:24.625 028 12622.58 180.25 54748.28 88888.00 2014-01-28 11:03:24.750 028 12622.60 180.25 54748.28 88888.00 2014-01-28 11:03:24.875 028 12622.60 180.20 54748.28 88888.00 2014-01-28 11:03:25.000 028 12622.62 180.20 54748.25 88888.00 2014-01-28 11:03:25.125 028 12622.65 180.20 54748.25 88888.00 2014-01-28 11:03:25.250 028 12622.65 180.22 54748.28 88888.00 2014-01-28 11:03:25.375 028 12622.60 180.22 54748.28 88888.00 2014-01-28 11:03:25.500 028 12622.58 180.25 54748.25 88888.00 2014-01-28 11:03:25.625 028 12622.62 180.25 54748.28 88888.00 2014-01-28 11:03:25.750 028 12622.67 180.22 54748.25 88888.00 2014-01-28 11:03:25.875 028 12622.67 180.25 54748.28 88888.00 2014-01-28 11:03:26.000 028 12622.62 180.22 54748.25 88888.00 2014-01-28 11:03:26.125 028 12622.65 180.22 54748.28 88888.00 2014-01-28 11:03:26.250 028 12622.65 180.22 54748.30 88888.00 2014-01-28 11:03:26.375 028 12622.67 180.25 54748.28 88888.00 2014-01-28 11:03:26.500 028 12622.67 180.30 54748.28 88888.00 2014-01-28 11:03:26.625 028 12622.62 180.25 54748.25 88888.00 2014-01-28 11:03:26.750 028 12622.62 180.22 54748.25 88888.00 2014-01-28 11:03:26.875 028 12622.67 180.22 54748.25 88888.00 2014-01-28 11:03:27.000 028 12622.70 180.25 54748.25 88888.00 2014-01-28 11:03:27.125 028 12622.65 180.28 54748.28 88888.00 2014-01-28 11:03:27.250 028 12622.58 180.22 54748.28 88888.00 2014-01-28 11:03:27.375 028 12622.60 180.22 54748.28 88888.00 2014-01-28 11:03:27.500 028 12622.62 180.22 54748.25 88888.00 2014-01-28 11:03:27.625 028 12622.65 180.28 54748.30 88888.00 2014-01-28 11:03:27.750 028 12622.65 180.30 54748.30 88888.00 2014-01-28 11:03:27.875 028 12622.70 180.30 54748.32 88888.00 2014-01-28 11:03:28.000 028 12622.67 180.28 54748.32 88888.00 2014-01-28 11:03:28.125 028 12622.62 180.25 54748.32 88888.00 2014-01-28 11:03:28.250 028 12622.58 180.25 54748.32 88888.00 2014-01-28 11:03:28.375 028 12622.60 180.25 54748.30 88888.00 2014-01-28 11:03:28.500 028 12622.58 180.25 54748.30 88888.00 2014-01-28 11:03:28.625 028 12622.62 180.28 54748.30 88888.00 2014-01-28 11:03:28.750 028 12622.70 180.28 54748.32 88888.00 2014-01-28 11:03:28.875 028 12622.70 180.25 54748.32 88888.00 2014-01-28 11:03:29.000 028 12622.67 180.25 54748.32 88888.00 2014-01-28 11:03:29.125 028 12622.67 180.28 54748.32 88888.00 2014-01-28 11:03:29.250 028 12622.67 180.25 54748.32 88888.00 2014-01-28 11:03:29.375 028 12622.73 180.28 54748.35 88888.00 2014-01-28 11:03:29.500 028 12622.75 180.28 54748.32 88888.00 2014-01-28 11:03:29.625 028 12622.65 180.25 54748.30 88888.00 2014-01-28 11:03:29.750 028 12622.60 180.28 54748.32 88888.00 2014-01-28 11:03:29.875 028 12622.58 180.32 54748.30 88888.00 2014-01-28 11:03:30.000 028 12622.60 180.32 54748.32 88888.00 2014-01-28 11:03:30.125 028 12622.65 180.32 54748.32 88888.00 2014-01-28 11:03:30.250 028 12622.62 180.28 54748.35 88888.00 2014-01-28 11:03:30.375 028 12622.67 180.25 54748.35 88888.00 2014-01-28 11:03:30.500 028 12622.67 180.32 54748.35 88888.00 2014-01-28 11:03:30.625 028 12622.62 180.30 54748.32 88888.00 2014-01-28 11:03:30.750 028 12622.65 180.28 54748.30 88888.00 2014-01-28 11:03:30.875 028 12622.73 180.25 54748.32 88888.00 2014-01-28 11:03:31.000 028 12622.73 180.30 54748.32 88888.00 2014-01-28 11:03:31.125 028 12622.77 180.25 54748.32 88888.00 2014-01-28 11:03:31.250 028 12622.75 180.22 54748.35 88888.00 2014-01-28 11:03:31.375 028 12622.75 180.25 54748.38 88888.00 2014-01-28 11:03:31.500 028 12622.77 180.30 54748.38 88888.00 2014-01-28 11:03:31.625 028 12622.75 180.32 54748.40 88888.00 2014-01-28 11:03:31.750 028 12622.67 180.30 54748.40 88888.00 2014-01-28 11:03:31.875 028 12622.65 180.30 54748.35 88888.00 2014-01-28 11:03:32.000 028 12622.65 180.28 54748.32 88888.00 2014-01-28 11:03:32.125 028 12622.65 180.28 54748.35 88888.00 2014-01-28 11:03:32.250 028 12622.65 180.30 54748.35 88888.00 2014-01-28 11:03:32.375 028 12622.65 180.38 54748.38 88888.00 2014-01-28 11:03:32.500 028 12622.67 180.35 54748.38 88888.00 2014-01-28 11:03:32.625 028 12622.65 180.32 54748.32 88888.00 2014-01-28 11:03:32.750 028 12622.65 180.32 54748.30 88888.00 2014-01-28 11:03:32.875 028 12622.62 180.32 54748.35 88888.00 2014-01-28 11:03:33.000 028 12622.67 180.35 54748.38 88888.00 2014-01-28 11:03:33.125 028 12622.70 180.35 54748.35 88888.00 2014-01-28 11:03:33.250 028 12622.67 180.32 54748.38 88888.00 2014-01-28 11:03:33.375 028 12622.65 180.32 54748.35 88888.00 2014-01-28 11:03:33.500 028 12622.70 180.32 54748.38 88888.00 2014-01-28 11:03:33.625 028 12622.77 180.35 54748.38 88888.00 2014-01-28 11:03:33.750 028 12622.73 180.35 54748.38 88888.00 2014-01-28 11:03:33.875 028 12622.70 180.32 54748.38 88888.00 2014-01-28 11:03:34.000 028 12622.67 180.32 54748.35 88888.00 2014-01-28 11:03:34.125 028 12622.67 180.32 54748.38 88888.00 2014-01-28 11:03:34.250 028 12622.65 180.30 54748.35 88888.00 2014-01-28 11:03:34.375 028 12622.65 180.35 54748.32 88888.00 2014-01-28 11:03:34.500 028 12622.60 180.35 54748.35 88888.00 2014-01-28 11:03:34.625 028 12622.55 180.35 54748.32 88888.00 2014-01-28 11:03:34.750 028 12622.58 180.32 54748.32 88888.00 2014-01-28 11:03:34.875 028 12622.65 180.32 54748.32 88888.00 2014-01-28 11:03:35.000 028 12622.70 180.35 54748.35 88888.00 2014-01-28 11:03:35.125 028 12622.67 180.38 54748.35 88888.00 2014-01-28 11:03:35.250 028 12622.70 180.32 54748.35 88888.00 2014-01-28 11:03:35.375 028 12622.67 180.35 54748.32 88888.00 2014-01-28 11:03:35.500 028 12622.62 180.32 54748.35 88888.00 2014-01-28 11:03:35.625 028 12622.70 180.35 54748.38 88888.00 2014-01-28 11:03:35.750 028 12622.73 180.38 54748.38 88888.00 2014-01-28 11:03:35.875 028 12622.75 180.35 54748.35 88888.00 2014-01-28 11:03:36.000 028 12622.73 180.35 54748.32 88888.00 2014-01-28 11:03:36.125 028 12622.73 180.38 54748.35 88888.00 2014-01-28 11:03:36.250 028 12622.67 180.35 54748.35 88888.00 2014-01-28 11:03:36.375 028 12622.65 180.35 54748.35 88888.00 2014-01-28 11:03:36.500 028 12622.73 180.35 54748.32 88888.00 2014-01-28 11:03:36.625 028 12622.75 180.35 54748.35 88888.00 2014-01-28 11:03:36.750 028 12622.70 180.35 54748.32 88888.00 2014-01-28 11:03:36.875 028 12622.70 180.38 54748.38 88888.00 2014-01-28 11:03:37.000 028 12622.65 180.38 54748.35 88888.00 2014-01-28 11:03:37.125 028 12622.62 180.38 54748.35 88888.00 2014-01-28 11:03:37.250 028 12622.67 180.35 54748.35 88888.00 2014-01-28 11:03:37.375 028 12622.77 180.38 54748.32 88888.00 2014-01-28 11:03:37.500 028 12622.70 180.40 54748.30 88888.00 2014-01-28 11:03:37.625 028 12622.65 180.40 54748.30 88888.00 2014-01-28 11:03:37.750 028 12622.70 180.38 54748.30 88888.00 2014-01-28 11:03:37.875 028 12622.67 180.38 54748.30 88888.00 2014-01-28 11:03:38.000 028 12622.67 180.38 54748.30 88888.00 2014-01-28 11:03:38.125 028 12622.67 180.38 54748.32 88888.00 2014-01-28 11:03:38.250 028 12622.60 180.35 54748.35 88888.00 2014-01-28 11:03:38.375 028 12622.58 180.32 54748.30 88888.00 2014-01-28 11:03:38.500 028 12622.60 180.38 54748.30 88888.00 2014-01-28 11:03:38.625 028 12622.67 180.43 54748.32 88888.00 2014-01-28 11:03:38.750 028 12622.67 180.43 54748.38 88888.00 2014-01-28 11:03:38.875 028 12622.65 180.45 54748.35 88888.00 2014-01-28 11:03:39.000 028 12622.62 180.43 54748.30 88888.00 2014-01-28 11:03:39.125 028 12622.60 180.40 54748.32 88888.00 2014-01-28 11:03:39.250 028 12622.65 180.40 54748.35 88888.00 2014-01-28 11:03:39.375 028 12622.73 180.43 54748.35 88888.00 2014-01-28 11:03:39.500 028 12622.77 180.43 54748.38 88888.00 2014-01-28 11:03:39.625 028 12622.80 180.43 54748.38 88888.00 2014-01-28 11:03:39.750 028 12622.77 180.38 54748.40 88888.00 2014-01-28 11:03:39.875 028 12622.70 180.38 54748.35 88888.00 2014-01-28 11:03:40.000 028 12622.67 180.43 54748.30 88888.00 2014-01-28 11:03:40.125 028 12622.70 180.43 54748.35 88888.00 2014-01-28 11:03:40.250 028 12622.70 180.40 54748.35 88888.00 2014-01-28 11:03:40.375 028 12622.67 180.43 54748.35 88888.00 2014-01-28 11:03:40.500 028 12622.73 180.45 54748.35 88888.00 2014-01-28 11:03:40.625 028 12622.73 180.43 54748.32 88888.00 2014-01-28 11:03:40.750 028 12622.70 180.43 54748.35 88888.00 2014-01-28 11:03:40.875 028 12622.67 180.45 54748.38 88888.00 2014-01-28 11:03:41.000 028 12622.73 180.43 54748.38 88888.00 2014-01-28 11:03:41.125 028 12622.75 180.43 54748.38 88888.00 2014-01-28 11:03:41.250 028 12622.73 180.43 54748.35 88888.00 2014-01-28 11:03:41.375 028 12622.73 180.43 54748.35 88888.00 2014-01-28 11:03:41.500 028 12622.73 180.40 54748.32 88888.00 2014-01-28 11:03:41.625 028 12622.70 180.40 54748.35 88888.00 2014-01-28 11:03:41.750 028 12622.75 180.43 54748.35 88888.00 2014-01-28 11:03:41.875 028 12622.77 180.45 54748.38 88888.00 2014-01-28 11:03:42.000 028 12622.70 180.45 54748.35 88888.00 2014-01-28 11:03:42.125 028 12622.73 180.43 54748.35 88888.00 2014-01-28 11:03:42.250 028 12622.73 180.40 54748.35 88888.00 2014-01-28 11:03:42.375 028 12622.67 180.43 54748.32 88888.00 2014-01-28 11:03:42.500 028 12622.60 180.45 54748.35 88888.00 2014-01-28 11:03:42.625 028 12622.62 180.47 54748.40 88888.00 2014-01-28 11:03:42.750 028 12622.60 180.47 54748.35 88888.00 2014-01-28 11:03:42.875 028 12622.62 180.45 54748.32 88888.00 2014-01-28 11:03:43.000 028 12622.67 180.45 54748.35 88888.00 2014-01-28 11:03:43.125 028 12622.73 180.45 54748.38 88888.00 2014-01-28 11:03:43.250 028 12622.75 180.47 54748.35 88888.00 2014-01-28 11:03:43.375 028 12622.80 180.47 54748.38 88888.00 2014-01-28 11:03:43.500 028 12622.83 180.50 54748.35 88888.00 2014-01-28 11:03:43.625 028 12622.85 180.50 54748.38 88888.00 2014-01-28 11:03:43.750 028 12622.88 180.47 54748.38 88888.00 2014-01-28 11:03:43.875 028 12622.85 180.47 54748.40 88888.00 2014-01-28 11:03:44.000 028 12622.85 180.53 54748.40 88888.00 2014-01-28 11:03:44.125 028 12622.90 180.53 54748.43 88888.00 2014-01-28 11:03:44.250 028 12622.90 180.50 54748.43 88888.00 2014-01-28 11:03:44.375 028 12622.85 180.45 54748.40 88888.00 2014-01-28 11:03:44.500 028 12622.90 180.47 54748.40 88888.00 2014-01-28 11:03:44.625 028 12622.95 180.47 54748.40 88888.00 2014-01-28 11:03:44.750 028 12622.95 180.45 54748.38 88888.00 2014-01-28 11:03:44.875 028 12622.98 180.47 54748.40 88888.00 2014-01-28 11:03:45.000 028 12623.00 180.50 54748.35 88888.00 2014-01-28 11:03:45.125 028 12623.00 180.50 54748.38 88888.00 2014-01-28 11:03:45.250 028 12622.98 180.53 54748.38 88888.00 2014-01-28 11:03:45.375 028 12623.02 180.55 54748.38 88888.00 2014-01-28 11:03:45.500 028 12622.98 180.47 54748.38 88888.00 2014-01-28 11:03:45.625 028 12622.90 180.50 54748.38 88888.00 2014-01-28 11:03:45.750 028 12622.88 180.50 54748.38 88888.00 2014-01-28 11:03:45.875 028 12622.92 180.53 54748.40 88888.00 2014-01-28 11:03:46.000 028 12622.95 180.55 54748.40 88888.00 2014-01-28 11:03:46.125 028 12622.88 180.55 54748.40 88888.00 2014-01-28 11:03:46.250 028 12622.90 180.55 54748.40 88888.00 2014-01-28 11:03:46.375 028 12622.92 180.55 54748.40 88888.00 2014-01-28 11:03:46.500 028 12622.92 180.53 54748.43 88888.00 2014-01-28 11:03:46.625 028 12622.98 180.53 54748.45 88888.00 2014-01-28 11:03:46.750 028 12623.00 180.55 54748.43 88888.00 2014-01-28 11:03:46.875 028 12622.95 180.55 54748.40 88888.00 2014-01-28 11:03:47.000 028 12622.85 180.55 54748.43 88888.00 2014-01-28 11:03:47.125 028 12622.90 180.57 54748.43 88888.00 2014-01-28 11:03:47.250 028 12622.92 180.55 54748.43 88888.00 2014-01-28 11:03:47.375 028 12622.92 180.55 54748.43 88888.00 2014-01-28 11:03:47.500 028 12622.95 180.57 54748.43 88888.00 2014-01-28 11:03:47.625 028 12622.98 180.57 54748.45 88888.00 2014-01-28 11:03:47.750 028 12623.00 180.60 54748.43 88888.00 2014-01-28 11:03:47.875 028 12622.92 180.57 54748.40 88888.00 2014-01-28 11:03:48.000 028 12622.90 180.55 54748.38 88888.00 2014-01-28 11:03:48.125 028 12622.90 180.53 54748.40 88888.00 2014-01-28 11:03:48.250 028 12622.90 180.53 54748.43 88888.00 2014-01-28 11:03:48.375 028 12622.88 180.55 54748.43 88888.00 2014-01-28 11:03:48.500 028 12622.80 180.55 54748.43 88888.00 2014-01-28 11:03:48.625 028 12622.85 180.60 54748.45 88888.00 2014-01-28 11:03:48.750 028 12622.95 180.62 54748.47 88888.00 2014-01-28 11:03:48.875 028 12622.92 180.60 54748.45 88888.00 2014-01-28 11:03:49.000 028 12622.88 180.60 54748.43 88888.00 2014-01-28 11:03:49.125 028 12622.88 180.57 54748.43 88888.00 2014-01-28 11:03:49.250 028 12622.90 180.62 54748.40 88888.00 2014-01-28 11:03:49.375 028 12622.92 180.62 54748.43 88888.00 2014-01-28 11:03:49.500 028 12622.95 180.62 54748.43 88888.00 2014-01-28 11:03:49.625 028 12622.90 180.60 54748.45 88888.00 2014-01-28 11:03:49.750 028 12622.88 180.60 54748.40 88888.00 2014-01-28 11:03:49.875 028 12622.85 180.60 54748.40 88888.00 2014-01-28 11:03:50.000 028 12622.85 180.57 54748.38 88888.00 2014-01-28 11:03:50.125 028 12622.83 180.57 54748.40 88888.00 2014-01-28 11:03:50.250 028 12622.77 180.60 54748.40 88888.00 2014-01-28 11:03:50.375 028 12622.88 180.62 54748.43 88888.00 2014-01-28 11:03:50.500 028 12622.92 180.62 54748.43 88888.00 2014-01-28 11:03:50.625 028 12622.95 180.60 54748.40 88888.00 2014-01-28 11:03:50.750 028 12622.95 180.60 54748.43 88888.00 2014-01-28 11:03:50.875 028 12622.92 180.62 54748.43 88888.00 2014-01-28 11:03:51.000 028 12622.85 180.68 54748.40 88888.00 2014-01-28 11:03:51.125 028 12622.88 180.65 54748.40 88888.00 2014-01-28 11:03:51.250 028 12622.88 180.62 54748.38 88888.00 2014-01-28 11:03:51.375 028 12622.90 180.65 54748.38 88888.00 2014-01-28 11:03:51.500 028 12622.85 180.65 54748.40 88888.00 2014-01-28 11:03:51.625 028 12622.92 180.68 54748.43 88888.00 2014-01-28 11:03:51.750 028 12623.00 180.70 54748.43 88888.00 2014-01-28 11:03:51.875 028 12622.92 180.65 54748.43 88888.00 2014-01-28 11:03:52.000 028 12622.92 180.70 54748.40 88888.00 2014-01-28 11:03:52.125 028 12622.92 180.70 54748.40 88888.00 2014-01-28 11:03:52.250 028 12622.95 180.70 54748.43 88888.00 2014-01-28 11:03:52.375 028 12622.98 180.68 54748.43 88888.00 2014-01-28 11:03:52.500 028 12622.92 180.65 54748.43 88888.00 2014-01-28 11:03:52.625 028 12622.80 180.62 54748.40 88888.00 2014-01-28 11:03:52.750 028 12622.83 180.62 54748.40 88888.00 2014-01-28 11:03:52.875 028 12622.85 180.65 54748.40 88888.00 2014-01-28 11:03:53.000 028 12622.90 180.68 54748.43 88888.00 2014-01-28 11:03:53.125 028 12623.02 180.65 54748.45 88888.00 2014-01-28 11:03:53.250 028 12623.02 180.65 54748.43 88888.00 2014-01-28 11:03:53.375 028 12622.95 180.62 54748.43 88888.00 2014-01-28 11:03:53.500 028 12622.83 180.65 54748.45 88888.00 2014-01-28 11:03:53.625 028 12622.85 180.70 54748.45 88888.00 2014-01-28 11:03:53.750 028 12622.92 180.68 54748.45 88888.00 2014-01-28 11:03:53.875 028 12622.95 180.68 54748.43 88888.00 2014-01-28 11:03:54.000 028 12622.92 180.68 54748.43 88888.00 2014-01-28 11:03:54.125 028 12622.85 180.72 54748.43 88888.00 2014-01-28 11:03:54.250 028 12622.83 180.70 54748.45 88888.00 2014-01-28 11:03:54.375 028 12622.88 180.70 54748.45 88888.00 2014-01-28 11:03:54.500 028 12622.90 180.70 54748.45 88888.00 2014-01-28 11:03:54.625 028 12622.92 180.70 54748.45 88888.00 2014-01-28 11:03:54.750 028 12622.92 180.70 54748.43 88888.00 2014-01-28 11:03:54.875 028 12623.02 180.68 54748.43 88888.00 2014-01-28 11:03:55.000 028 12623.02 180.70 54748.45 88888.00 2014-01-28 11:03:55.125 028 12623.02 180.68 54748.47 88888.00 2014-01-28 11:03:55.250 028 12622.98 180.68 54748.47 88888.00 2014-01-28 11:03:55.375 028 12622.90 180.72 54748.45 88888.00 2014-01-28 11:03:55.500 028 12622.85 180.75 54748.45 88888.00 2014-01-28 11:03:55.625 028 12622.90 180.75 54748.45 88888.00 2014-01-28 11:03:55.750 028 12622.92 180.78 54748.45 88888.00 2014-01-28 11:03:55.875 028 12622.92 180.72 54748.43 88888.00 2014-01-28 11:03:56.000 028 12622.92 180.75 54748.45 88888.00 2014-01-28 11:03:56.125 028 12622.92 180.75 54748.45 88888.00 2014-01-28 11:03:56.250 028 12622.90 180.72 54748.45 88888.00 2014-01-28 11:03:56.375 028 12622.95 180.72 54748.43 88888.00 2014-01-28 11:03:56.500 028 12622.95 180.72 54748.45 88888.00 2014-01-28 11:03:56.625 028 12622.95 180.78 54748.43 88888.00 2014-01-28 11:03:56.750 028 12622.95 180.78 54748.47 88888.00 2014-01-28 11:03:56.875 028 12622.95 180.75 54748.45 88888.00 2014-01-28 11:03:57.000 028 12623.05 180.75 54748.43 88888.00 2014-01-28 11:03:57.125 028 12623.05 180.78 54748.45 88888.00 2014-01-28 11:03:57.250 028 12623.00 180.78 54748.45 88888.00 2014-01-28 11:03:57.375 028 12623.02 180.78 54748.45 88888.00 2014-01-28 11:03:57.500 028 12623.05 180.78 54748.45 88888.00 2014-01-28 11:03:57.625 028 12623.00 180.80 54748.47 88888.00 2014-01-28 11:03:57.750 028 12622.95 180.80 54748.47 88888.00 2014-01-28 11:03:57.875 028 12623.00 180.78 54748.45 88888.00 2014-01-28 11:03:58.000 028 12622.95 180.78 54748.45 88888.00 2014-01-28 11:03:58.125 028 12623.00 180.78 54748.50 88888.00 2014-01-28 11:03:58.250 028 12623.05 180.75 54748.47 88888.00 2014-01-28 11:03:58.375 028 12623.10 180.78 54748.47 88888.00 2014-01-28 11:03:58.500 028 12623.08 180.80 54748.47 88888.00 2014-01-28 11:03:58.625 028 12623.02 180.78 54748.45 88888.00 2014-01-28 11:03:58.750 028 12623.00 180.80 54748.45 88888.00 2014-01-28 11:03:58.875 028 12623.05 180.78 54748.45 88888.00 2014-01-28 11:03:59.000 028 12623.05 180.78 54748.45 88888.00 2014-01-28 11:03:59.125 028 12623.08 180.80 54748.47 88888.00 2014-01-28 11:03:59.250 028 12623.05 180.78 54748.47 88888.00 2014-01-28 11:03:59.375 028 12623.00 180.78 54748.43 88888.00 2014-01-28 11:03:59.500 028 12623.02 180.80 54748.43 88888.00 2014-01-28 11:03:59.625 028 12623.00 180.80 54748.47 88888.00 2014-01-28 11:03:59.750 028 12622.95 180.80 54748.45 88888.00 2014-01-28 11:03:59.875 028 12622.98 180.78 54748.45 88888.00 2014-01-28 11:04:00.000 028 12623.05 180.80 54748.47 88888.00 2014-01-28 11:04:00.125 028 12623.02 180.78 54748.47 88888.00 2014-01-28 11:04:00.250 028 12623.05 180.78 54748.45 88888.00 2014-01-28 11:04:00.375 028 12623.08 180.80 54748.45 88888.00 2014-01-28 11:04:00.500 028 12623.00 180.80 54748.47 88888.00 2014-01-28 11:04:00.625 028 12623.02 180.80 54748.47 88888.00 2014-01-28 11:04:00.750 028 12623.00 180.80 54748.47 88888.00 2014-01-28 11:04:00.875 028 12623.05 180.82 54748.47 88888.00 2014-01-28 11:04:01.000 028 12623.08 180.82 54748.45 88888.00 2014-01-28 11:04:01.125 028 12623.10 180.82 54748.47 88888.00 2014-01-28 11:04:01.250 028 12623.05 180.82 54748.45 88888.00 2014-01-28 11:04:01.375 028 12623.05 180.82 54748.45 88888.00 2014-01-28 11:04:01.500 028 12623.08 180.82 54748.47 88888.00 2014-01-28 11:04:01.625 028 12623.12 180.82 54748.47 88888.00 2014-01-28 11:04:01.750 028 12623.12 180.85 54748.47 88888.00 2014-01-28 11:04:01.875 028 12623.10 180.85 54748.47 88888.00 2014-01-28 11:04:02.000 028 12623.08 180.85 54748.45 88888.00 2014-01-28 11:04:02.125 028 12623.08 180.82 54748.45 88888.00 2014-01-28 11:04:02.250 028 12623.05 180.80 54748.45 88888.00 2014-01-28 11:04:02.375 028 12623.10 180.82 54748.43 88888.00 2014-01-28 11:04:02.500 028 12623.15 180.82 54748.43 88888.00 2014-01-28 11:04:02.625 028 12623.10 180.82 54748.40 88888.00 2014-01-28 11:04:02.750 028 12623.10 180.82 54748.43 88888.00 2014-01-28 11:04:02.875 028 12623.10 180.80 54748.45 88888.00 2014-01-28 11:04:03.000 028 12623.05 180.85 54748.43 88888.00 2014-01-28 11:04:03.125 028 12623.12 180.88 54748.43 88888.00 2014-01-28 11:04:03.250 028 12623.10 180.85 54748.45 88888.00 2014-01-28 11:04:03.375 028 12623.05 180.88 54748.43 88888.00 2014-01-28 11:04:03.500 028 12623.10 180.88 54748.45 88888.00 2014-01-28 11:04:03.625 028 12623.17 180.88 54748.45 88888.00 2014-01-28 11:04:03.750 028 12623.15 180.88 54748.47 88888.00 2014-01-28 11:04:03.875 028 12623.12 180.88 54748.45 88888.00 2014-01-28 11:04:04.000 028 12623.15 180.88 54748.45 88888.00 2014-01-28 11:04:04.125 028 12623.20 180.90 54748.47 88888.00 2014-01-28 11:04:04.250 028 12623.20 180.93 54748.50 88888.00 2014-01-28 11:04:04.375 028 12623.20 180.93 54748.50 88888.00 2014-01-28 11:04:04.500 028 12623.15 180.93 54748.50 88888.00 2014-01-28 11:04:04.625 028 12623.17 180.90 54748.47 88888.00 2014-01-28 11:04:04.750 028 12623.15 180.90 54748.50 88888.00 2014-01-28 11:04:04.875 028 12623.10 180.90 54748.50 88888.00 2014-01-28 11:04:05.000 028 12623.10 180.95 54748.50 88888.00 2014-01-28 11:04:05.125 028 12623.15 180.93 54748.53 88888.00 2014-01-28 11:04:05.250 028 12623.10 180.88 54748.53 88888.00 2014-01-28 11:04:05.375 028 12623.10 180.90 54748.53 88888.00 2014-01-28 11:04:05.500 028 12623.08 180.90 54748.55 88888.00 2014-01-28 11:04:05.625 028 12623.08 180.93 54748.47 88888.00 2014-01-28 11:04:05.750 028 12623.08 180.90 54748.47 88888.00 2014-01-28 11:04:05.875 028 12623.08 180.88 54748.47 88888.00 2014-01-28 11:04:06.000 028 12623.10 180.88 54748.47 88888.00 2014-01-28 11:04:06.125 028 12623.12 180.93 54748.47 88888.00 2014-01-28 11:04:06.250 028 12623.12 180.95 54748.50 88888.00 2014-01-28 11:04:06.375 028 12623.12 180.95 54748.47 88888.00 2014-01-28 11:04:06.500 028 12623.08 180.95 54748.50 88888.00 2014-01-28 11:04:06.625 028 12623.10 180.93 54748.50 88888.00 2014-01-28 11:04:06.750 028 12623.10 180.95 54748.50 88888.00 2014-01-28 11:04:06.875 028 12623.12 180.97 54748.50 88888.00 2014-01-28 11:04:07.000 028 12623.12 180.95 54748.47 88888.00 2014-01-28 11:04:07.125 028 12623.15 180.95 54748.50 88888.00 2014-01-28 11:04:07.250 028 12623.12 180.95 54748.50 88888.00 2014-01-28 11:04:07.375 028 12623.15 180.97 54748.50 88888.00 2014-01-28 11:04:07.500 028 12623.12 181.00 54748.50 88888.00 2014-01-28 11:04:07.625 028 12623.08 180.97 54748.50 88888.00 2014-01-28 11:04:07.750 028 12623.08 180.97 54748.50 88888.00 2014-01-28 11:04:07.875 028 12623.10 180.97 54748.50 88888.00 2014-01-28 11:04:08.000 028 12623.10 180.97 54748.50 88888.00 2014-01-28 11:04:08.125 028 12623.05 180.95 54748.47 88888.00 2014-01-28 11:04:08.250 028 12623.08 180.93 54748.45 88888.00 2014-01-28 11:04:08.375 028 12623.17 180.97 54748.47 88888.00 2014-01-28 11:04:08.500 028 12623.20 181.00 54748.50 88888.00 2014-01-28 11:04:08.625 028 12623.17 180.95 54748.45 88888.00 2014-01-28 11:04:08.750 028 12623.17 180.97 54748.50 88888.00 2014-01-28 11:04:08.875 028 12623.17 180.97 54748.53 88888.00 2014-01-28 11:04:09.000 028 12623.15 180.97 54748.53 88888.00 2014-01-28 11:04:09.125 028 12623.15 180.95 54748.53 88888.00 2014-01-28 11:04:09.250 028 12623.17 180.95 54748.47 88888.00 2014-01-28 11:04:09.375 028 12623.17 180.95 54748.47 88888.00 2014-01-28 11:04:09.500 028 12623.15 180.97 54748.47 88888.00 2014-01-28 11:04:09.625 028 12623.17 181.00 54748.55 88888.00 2014-01-28 11:04:09.750 028 12623.15 181.00 54748.50 88888.00 2014-01-28 11:04:09.875 028 12623.12 180.97 54748.53 88888.00 2014-01-28 11:04:10.000 028 12623.15 180.95 54748.47 88888.00 2014-01-28 11:04:10.125 028 12623.20 180.97 54748.50 88888.00 2014-01-28 11:04:10.250 028 12623.23 180.97 54748.50 88888.00 2014-01-28 11:04:10.375 028 12623.25 181.00 54748.47 88888.00 2014-01-28 11:04:10.500 028 12623.27 180.97 54748.50 88888.00 2014-01-28 11:04:10.625 028 12623.23 180.97 54748.50 88888.00 2014-01-28 11:04:10.750 028 12623.17 181.00 54748.50 88888.00 2014-01-28 11:04:10.875 028 12623.15 180.97 54748.50 88888.00 2014-01-28 11:04:11.000 028 12623.20 180.97 54748.47 88888.00 2014-01-28 11:04:11.125 028 12623.20 181.00 54748.47 88888.00 2014-01-28 11:04:11.250 028 12623.17 180.97 54748.50 88888.00 2014-01-28 11:04:11.375 028 12623.25 180.97 54748.50 88888.00 2014-01-28 11:04:11.500 028 12623.23 180.97 54748.53 88888.00 2014-01-28 11:04:11.625 028 12623.17 181.03 54748.50 88888.00 2014-01-28 11:04:11.750 028 12623.15 181.03 54748.53 88888.00 2014-01-28 11:04:11.875 028 12623.20 181.03 54748.50 88888.00 2014-01-28 11:04:12.000 028 12623.23 181.00 54748.47 88888.00 2014-01-28 11:04:12.125 028 12623.23 181.03 54748.53 88888.00 2014-01-28 11:04:12.250 028 12623.23 181.00 54748.53 88888.00 2014-01-28 11:04:12.375 028 12623.17 181.00 54748.53 88888.00 2014-01-28 11:04:12.500 028 12623.17 181.00 54748.53 88888.00 2014-01-28 11:04:12.625 028 12623.17 181.00 54748.53 88888.00 2014-01-28 11:04:12.750 028 12623.15 181.03 54748.53 88888.00 2014-01-28 11:04:12.875 028 12623.20 181.03 54748.55 88888.00 2014-01-28 11:04:13.000 028 12623.20 181.03 54748.53 88888.00 2014-01-28 11:04:13.125 028 12623.23 181.00 54748.53 88888.00 2014-01-28 11:04:13.250 028 12623.10 181.00 54748.50 88888.00 2014-01-28 11:04:13.375 028 12623.12 181.00 54748.53 88888.00 2014-01-28 11:04:13.500 028 12623.12 181.00 54748.47 88888.00 2014-01-28 11:04:13.625 028 12623.12 181.00 54748.50 88888.00 2014-01-28 11:04:13.750 028 12623.15 181.03 54748.50 88888.00 2014-01-28 11:04:13.875 028 12623.20 181.05 54748.50 88888.00 2014-01-28 11:04:14.000 028 12623.15 181.07 54748.53 88888.00 2014-01-28 11:04:14.125 028 12623.15 181.07 54748.55 88888.00 2014-01-28 11:04:14.250 028 12623.15 181.07 54748.57 88888.00 2014-01-28 11:04:14.375 028 12623.23 181.10 54748.55 88888.00 2014-01-28 11:04:14.500 028 12623.25 181.07 54748.55 88888.00 2014-01-28 11:04:14.625 028 12623.17 181.07 54748.53 88888.00 2014-01-28 11:04:14.750 028 12623.15 181.07 54748.53 88888.00 2014-01-28 11:04:14.875 028 12623.17 181.05 54748.55 88888.00 2014-01-28 11:04:15.000 028 12623.17 181.03 54748.55 88888.00 2014-01-28 11:04:15.125 028 12623.15 181.03 54748.55 88888.00 2014-01-28 11:04:15.250 028 12623.15 181.07 54748.55 88888.00 2014-01-28 11:04:15.375 028 12623.20 181.07 54748.55 88888.00 2014-01-28 11:04:15.500 028 12623.25 181.05 54748.53 88888.00 2014-01-28 11:04:15.625 028 12623.23 181.10 54748.55 88888.00 2014-01-28 11:04:15.750 028 12623.17 181.07 54748.53 88888.00 2014-01-28 11:04:15.875 028 12623.12 181.05 54748.47 88888.00 2014-01-28 11:04:16.000 028 12623.15 181.03 54748.47 88888.00 2014-01-28 11:04:16.125 028 12623.12 181.05 54748.53 88888.00 2014-01-28 11:04:16.250 028 12623.10 181.03 54748.53 88888.00 2014-01-28 11:04:16.375 028 12623.15 181.00 54748.50 88888.00 2014-01-28 11:04:16.500 028 12623.08 181.03 54748.55 88888.00 2014-01-28 11:04:16.625 028 12623.02 181.05 54748.55 88888.00 2014-01-28 11:04:16.750 028 12623.10 181.07 54748.55 88888.00 2014-01-28 11:04:16.875 028 12623.17 181.05 54748.55 88888.00 2014-01-28 11:04:17.000 028 12623.15 181.03 54748.53 88888.00 2014-01-28 11:04:17.125 028 12623.12 181.05 54748.53 88888.00 2014-01-28 11:04:17.250 028 12623.10 181.05 54748.55 88888.00 2014-01-28 11:04:17.375 028 12623.15 181.05 54748.55 88888.00 2014-01-28 11:04:17.500 028 12623.12 181.07 54748.55 88888.00 2014-01-28 11:04:17.625 028 12623.17 181.07 54748.55 88888.00 2014-01-28 11:04:17.750 028 12623.20 181.07 54748.55 88888.00 2014-01-28 11:04:17.875 028 12623.25 181.10 54748.55 88888.00 2014-01-28 11:04:18.000 028 12623.23 181.07 54748.53 88888.00 2014-01-28 11:04:18.125 028 12623.15 181.07 54748.53 88888.00 2014-01-28 11:04:18.250 028 12623.10 181.10 54748.53 88888.00 2014-01-28 11:04:18.375 028 12623.15 181.10 54748.57 88888.00 2014-01-28 11:04:18.500 028 12623.15 181.10 54748.55 88888.00 2014-01-28 11:04:18.625 028 12623.08 181.07 54748.55 88888.00 2014-01-28 11:04:18.750 028 12623.15 181.12 54748.57 88888.00 2014-01-28 11:04:18.875 028 12623.20 181.15 54748.57 88888.00 2014-01-28 11:04:19.000 028 12623.20 181.12 54748.53 88888.00 2014-01-28 11:04:19.125 028 12623.17 181.07 54748.55 88888.00 2014-01-28 11:04:19.250 028 12623.10 181.07 54748.57 88888.00 2014-01-28 11:04:19.375 028 12623.17 181.12 54748.55 88888.00 2014-01-28 11:04:19.500 028 12623.17 181.15 54748.55 88888.00 2014-01-28 11:04:19.625 028 12623.15 181.10 54748.55 88888.00 2014-01-28 11:04:19.750 028 12623.10 181.10 54748.57 88888.00 2014-01-28 11:04:19.875 028 12623.08 181.15 54748.55 88888.00 2014-01-28 11:04:20.000 028 12623.10 181.12 54748.55 88888.00 2014-01-28 11:04:20.125 028 12623.12 181.10 54748.55 88888.00 2014-01-28 11:04:20.250 028 12623.10 181.12 54748.55 88888.00 2014-01-28 11:04:20.375 028 12623.12 181.15 54748.53 88888.00 2014-01-28 11:04:20.500 028 12623.12 181.12 54748.55 88888.00 2014-01-28 11:04:20.625 028 12623.15 181.15 54748.57 88888.00 2014-01-28 11:04:20.750 028 12623.12 181.15 54748.57 88888.00 2014-01-28 11:04:20.875 028 12623.05 181.12 54748.53 88888.00 2014-01-28 11:04:21.000 028 12623.05 181.15 54748.53 88888.00 2014-01-28 11:04:21.125 028 12623.10 181.18 54748.57 88888.00 2014-01-28 11:04:21.250 028 12623.08 181.20 54748.57 88888.00 2014-01-28 11:04:21.375 028 12623.10 181.18 54748.55 88888.00 2014-01-28 11:04:21.500 028 12623.15 181.15 54748.55 88888.00 2014-01-28 11:04:21.625 028 12623.08 181.18 54748.53 88888.00 2014-01-28 11:04:21.750 028 12623.05 181.15 54748.55 88888.00 2014-01-28 11:04:21.875 028 12623.17 181.18 54748.60 88888.00 2014-01-28 11:04:22.000 028 12623.23 181.20 54748.55 88888.00 2014-01-28 11:04:22.125 028 12623.17 181.20 54748.55 88888.00 2014-01-28 11:04:22.250 028 12623.12 181.22 54748.55 88888.00 2014-01-28 11:04:22.375 028 12623.17 181.22 54748.60 88888.00 2014-01-28 11:04:22.500 028 12623.15 181.22 54748.57 88888.00 2014-01-28 11:04:22.625 028 12623.10 181.20 54748.57 88888.00 2014-01-28 11:04:22.750 028 12623.15 181.20 54748.57 88888.00 2014-01-28 11:04:22.875 028 12623.17 181.20 54748.57 88888.00 2014-01-28 11:04:23.000 028 12623.12 181.20 54748.57 88888.00 2014-01-28 11:04:23.125 028 12623.12 181.18 54748.55 88888.00 2014-01-28 11:04:23.250 028 12623.08 181.20 54748.55 88888.00 2014-01-28 11:04:23.375 028 12623.08 181.22 54748.55 88888.00 2014-01-28 11:04:23.500 028 12623.05 181.18 54748.55 88888.00 2014-01-28 11:04:23.625 028 12623.12 181.18 54748.57 88888.00 2014-01-28 11:04:23.750 028 12623.17 181.22 54748.57 88888.00 2014-01-28 11:04:23.875 028 12623.15 181.22 54748.55 88888.00 2014-01-28 11:04:24.000 028 12623.17 181.22 54748.55 88888.00 2014-01-28 11:04:24.125 028 12623.15 181.20 54748.57 88888.00 2014-01-28 11:04:24.250 028 12623.10 181.20 54748.60 88888.00 2014-01-28 11:04:24.375 028 12623.12 181.25 54748.60 88888.00 2014-01-28 11:04:24.500 028 12623.10 181.22 54748.57 88888.00 2014-01-28 11:04:24.625 028 12623.10 181.20 54748.55 88888.00 2014-01-28 11:04:24.750 028 12623.12 181.22 54748.57 88888.00 2014-01-28 11:04:24.875 028 12623.10 181.20 54748.57 88888.00 2014-01-28 11:04:25.000 028 12623.15 181.22 54748.55 88888.00 2014-01-28 11:04:25.125 028 12623.20 181.25 54748.55 88888.00 2014-01-28 11:04:25.250 028 12623.25 181.25 54748.60 88888.00 2014-01-28 11:04:25.375 028 12623.25 181.25 54748.62 88888.00 2014-01-28 11:04:25.500 028 12623.17 181.28 54748.60 88888.00 2014-01-28 11:04:25.625 028 12623.12 181.25 54748.55 88888.00 2014-01-28 11:04:25.750 028 12623.08 181.25 54748.57 88888.00 2014-01-28 11:04:25.875 028 12623.05 181.28 54748.60 88888.00 2014-01-28 11:04:26.000 028 12623.02 181.25 54748.57 88888.00 2014-01-28 11:04:26.125 028 12623.08 181.25 54748.57 88888.00 2014-01-28 11:04:26.250 028 12623.12 181.25 54748.60 88888.00 2014-01-28 11:04:26.375 028 12623.17 181.25 54748.57 88888.00 2014-01-28 11:04:26.500 028 12623.15 181.22 54748.55 88888.00 2014-01-28 11:04:26.625 028 12623.10 181.22 54748.57 88888.00 2014-01-28 11:04:26.750 028 12623.10 181.25 54748.57 88888.00 2014-01-28 11:04:26.875 028 12623.10 181.25 54748.57 88888.00 2014-01-28 11:04:27.000 028 12623.02 181.28 54748.57 88888.00 2014-01-28 11:04:27.125 028 12623.05 181.28 54748.60 88888.00 2014-01-28 11:04:27.250 028 12623.02 181.22 54748.60 88888.00 2014-01-28 11:04:27.375 028 12623.05 181.22 54748.60 88888.00 2014-01-28 11:04:27.500 028 12623.00 181.25 54748.60 88888.00 2014-01-28 11:04:27.625 028 12623.08 181.25 54748.60 88888.00 2014-01-28 11:04:27.750 028 12623.10 181.28 54748.65 88888.00 2014-01-28 11:04:27.875 028 12623.08 181.25 54748.60 88888.00 2014-01-28 11:04:28.000 028 12623.02 181.25 54748.57 88888.00 2014-01-28 11:04:28.125 028 12623.00 181.25 54748.57 88888.00 2014-01-28 11:04:28.250 028 12623.05 181.25 54748.62 88888.00 2014-01-28 11:04:28.375 028 12623.08 181.28 54748.60 88888.00 2014-01-28 11:04:28.500 028 12623.05 181.30 54748.57 88888.00 2014-01-28 11:04:28.625 028 12623.05 181.30 54748.60 88888.00 2014-01-28 11:04:28.750 028 12623.05 181.30 54748.60 88888.00 2014-01-28 11:04:28.875 028 12623.15 181.35 54748.62 88888.00 2014-01-28 11:04:29.000 028 12623.15 181.30 54748.57 88888.00 2014-01-28 11:04:29.125 028 12623.08 181.30 54748.55 88888.00 2014-01-28 11:04:29.250 028 12622.92 181.25 54748.57 88888.00 2014-01-28 11:04:29.375 028 12622.92 181.28 54748.60 88888.00 2014-01-28 11:04:29.500 028 12622.98 181.30 54748.60 88888.00 2014-01-28 11:04:29.625 028 12623.02 181.32 54748.62 88888.00 2014-01-28 11:04:29.750 028 12623.08 181.30 54748.62 88888.00 2014-01-28 11:04:29.875 028 12623.08 181.28 54748.60 88888.00 2014-01-28 11:04:30.000 028 12623.08 181.30 54748.62 88888.00 2014-01-28 11:04:30.125 028 12623.00 181.28 54748.65 88888.00 2014-01-28 11:04:30.250 028 12622.95 181.28 54748.65 88888.00 2014-01-28 11:04:30.375 028 12622.95 181.30 54748.62 88888.00 2014-01-28 11:04:30.500 028 12622.95 181.30 54748.60 88888.00 2014-01-28 11:04:30.625 028 12623.00 181.32 54748.60 88888.00 2014-01-28 11:04:30.750 028 12623.05 181.32 54748.62 88888.00 2014-01-28 11:04:30.875 028 12623.05 181.30 54748.62 88888.00 2014-01-28 11:04:31.000 028 12623.08 181.30 54748.60 88888.00 2014-01-28 11:04:31.125 028 12623.02 181.28 54748.60 88888.00 2014-01-28 11:04:31.250 028 12622.95 181.28 54748.53 88888.00 2014-01-28 11:04:31.375 028 12622.98 181.32 54748.60 88888.00 2014-01-28 11:04:31.500 028 12622.95 181.35 54748.62 88888.00 2014-01-28 11:04:31.625 028 12622.95 181.35 54748.65 88888.00 2014-01-28 11:04:31.750 028 12622.95 181.35 54748.65 88888.00 2014-01-28 11:04:31.875 028 12622.98 181.35 54748.68 88888.00 2014-01-28 11:04:32.000 028 12623.05 181.40 54748.62 88888.00 2014-01-28 11:04:32.125 028 12623.02 181.38 54748.62 88888.00 2014-01-28 11:04:32.250 028 12622.88 181.32 54748.62 88888.00 2014-01-28 11:04:32.375 028 12622.85 181.35 54748.57 88888.00 2014-01-28 11:04:32.500 028 12622.88 181.38 54748.60 88888.00 2014-01-28 11:04:32.625 028 12622.98 181.38 54748.62 88888.00 2014-01-28 11:04:32.750 028 12622.95 181.40 54748.62 88888.00 2014-01-28 11:04:32.875 028 12622.98 181.38 54748.65 88888.00 2014-01-28 11:04:33.000 028 12623.02 181.38 54748.65 88888.00 2014-01-28 11:04:33.125 028 12623.05 181.38 54748.68 88888.00 2014-01-28 11:04:33.250 028 12623.05 181.35 54748.68 88888.00 2014-01-28 11:04:33.375 028 12623.02 181.38 54748.65 88888.00 2014-01-28 11:04:33.500 028 12622.92 181.35 54748.62 88888.00 2014-01-28 11:04:33.625 028 12622.95 181.38 54748.65 88888.00 2014-01-28 11:04:33.750 028 12623.02 181.38 54748.65 88888.00 2014-01-28 11:04:33.875 028 12623.05 181.35 54748.65 88888.00 2014-01-28 11:04:34.000 028 12623.02 181.35 54748.62 88888.00 2014-01-28 11:04:34.125 028 12622.95 181.35 54748.68 88888.00 2014-01-28 11:04:34.250 028 12622.92 181.35 54748.68 88888.00 2014-01-28 11:04:34.375 028 12622.95 181.35 54748.68 88888.00 2014-01-28 11:04:34.500 028 12622.98 181.38 54748.65 88888.00 2014-01-28 11:04:34.625 028 12622.95 181.38 54748.62 88888.00 2014-01-28 11:04:34.750 028 12623.02 181.40 54748.62 88888.00 2014-01-28 11:04:34.875 028 12622.98 181.40 54748.65 88888.00 2014-01-28 11:04:35.000 028 12622.92 181.40 54748.60 88888.00 2014-01-28 11:04:35.125 028 12622.92 181.35 54748.60 88888.00 2014-01-28 11:04:35.250 028 12622.88 181.35 54748.60 88888.00 2014-01-28 11:04:35.375 028 12622.95 181.40 54748.60 88888.00 2014-01-28 11:04:35.500 028 12622.95 181.40 54748.60 88888.00 2014-01-28 11:04:35.625 028 12622.90 181.43 54748.62 88888.00 2014-01-28 11:04:35.750 028 12622.83 181.43 54748.62 88888.00 2014-01-28 11:04:35.875 028 12622.90 181.43 54748.65 88888.00 2014-01-28 11:04:36.000 028 12623.00 181.40 54748.60 88888.00 2014-01-28 11:04:36.125 028 12622.98 181.43 54748.62 88888.00 2014-01-28 11:04:36.250 028 12622.85 181.43 54748.65 88888.00 2014-01-28 11:04:36.375 028 12622.83 181.45 54748.65 88888.00 2014-01-28 11:04:36.500 028 12622.85 181.40 54748.65 88888.00 2014-01-28 11:04:36.625 028 12622.83 181.45 54748.65 88888.00 2014-01-28 11:04:36.750 028 12622.77 181.47 54748.65 88888.00 2014-01-28 11:04:36.875 028 12622.75 181.45 54748.65 88888.00 2014-01-28 11:04:37.000 028 12622.75 181.43 54748.62 88888.00 2014-01-28 11:04:37.125 028 12622.77 181.43 54748.62 88888.00 2014-01-28 11:04:37.250 028 12622.80 181.45 54748.65 88888.00 2014-01-28 11:04:37.375 028 12622.85 181.47 54748.65 88888.00 2014-01-28 11:04:37.500 028 12622.90 181.45 54748.70 88888.00 2014-01-28 11:04:37.625 028 12622.95 181.47 54748.68 88888.00 2014-01-28 11:04:37.750 028 12622.98 181.50 54748.68 88888.00 2014-01-28 11:04:37.875 028 12622.90 181.45 54748.68 88888.00 2014-01-28 11:04:38.000 028 12622.90 181.43 54748.65 88888.00 2014-01-28 11:04:38.125 028 12622.90 181.47 54748.68 88888.00 2014-01-28 11:04:38.250 028 12622.90 181.45 54748.68 88888.00 2014-01-28 11:04:38.375 028 12622.90 181.45 54748.65 88888.00 2014-01-28 11:04:38.500 028 12622.80 181.45 54748.65 88888.00 2014-01-28 11:04:38.625 028 12622.80 181.47 54748.65 88888.00 2014-01-28 11:04:38.750 028 12622.80 181.47 54748.65 88888.00 2014-01-28 11:04:38.875 028 12622.80 181.53 54748.65 88888.00 2014-01-28 11:04:39.000 028 12622.85 181.47 54748.68 88888.00 2014-01-28 11:04:39.125 028 12622.90 181.50 54748.68 88888.00 2014-01-28 11:04:39.250 028 12622.92 181.47 54748.68 88888.00 2014-01-28 11:04:39.375 028 12622.92 181.50 54748.65 88888.00 2014-01-28 11:04:39.500 028 12622.90 181.50 54748.65 88888.00 2014-01-28 11:04:39.625 028 12622.85 181.50 54748.65 88888.00 2014-01-28 11:04:39.750 028 12622.92 181.50 54748.65 88888.00 2014-01-28 11:04:39.875 028 12622.90 181.53 54748.65 88888.00 2014-01-28 11:04:40.000 028 12622.88 181.53 54748.68 88888.00 2014-01-28 11:04:40.125 028 12622.92 181.50 54748.68 88888.00 2014-01-28 11:04:40.250 028 12622.95 181.45 54748.65 88888.00 2014-01-28 11:04:40.375 028 12622.90 181.50 54748.65 88888.00 2014-01-28 11:04:40.500 028 12622.83 181.50 54748.68 88888.00 2014-01-28 11:04:40.625 028 12622.77 181.53 54748.70 88888.00 2014-01-28 11:04:40.750 028 12622.80 181.53 54748.70 88888.00 2014-01-28 11:04:40.875 028 12622.83 181.55 54748.68 88888.00 2014-01-28 11:04:41.000 028 12622.85 181.53 54748.68 88888.00 2014-01-28 11:04:41.125 028 12622.90 181.53 54748.68 88888.00 2014-01-28 11:04:41.250 028 12622.90 181.53 54748.65 88888.00 2014-01-28 11:04:41.375 028 12622.95 181.53 54748.65 88888.00 2014-01-28 11:04:41.500 028 12622.90 181.55 54748.62 88888.00 2014-01-28 11:04:41.625 028 12622.83 181.53 54748.62 88888.00 2014-01-28 11:04:41.750 028 12622.80 181.50 54748.60 88888.00 2014-01-28 11:04:41.875 028 12622.85 181.50 54748.62 88888.00 2014-01-28 11:04:42.000 028 12622.90 181.53 54748.65 88888.00 2014-01-28 11:04:42.125 028 12622.85 181.55 54748.68 88888.00 2014-01-28 11:04:42.250 028 12622.88 181.53 54748.68 88888.00 2014-01-28 11:04:42.375 028 12622.88 181.55 54748.65 88888.00 2014-01-28 11:04:42.500 028 12622.85 181.53 54748.62 88888.00 2014-01-28 11:04:42.625 028 12622.88 181.55 54748.62 88888.00 2014-01-28 11:04:42.750 028 12622.80 181.57 54748.65 88888.00 2014-01-28 11:04:42.875 028 12622.77 181.55 54748.65 88888.00 2014-01-28 11:04:43.000 028 12622.85 181.57 54748.65 88888.00 2014-01-28 11:04:43.125 028 12622.88 181.57 54748.68 88888.00 2014-01-28 11:04:43.250 028 12622.80 181.57 54748.68 88888.00 2014-01-28 11:04:43.375 028 12622.77 181.55 54748.68 88888.00 2014-01-28 11:04:43.500 028 12622.75 181.57 54748.70 88888.00 2014-01-28 11:04:43.625 028 12622.75 181.57 54748.70 88888.00 2014-01-28 11:04:43.750 028 12622.77 181.57 54748.68 88888.00 2014-01-28 11:04:43.875 028 12622.75 181.57 54748.68 88888.00 2014-01-28 11:04:44.000 028 12622.73 181.57 54748.68 88888.00 2014-01-28 11:04:44.125 028 12622.80 181.55 54748.70 88888.00 2014-01-28 11:04:44.250 028 12622.80 181.55 54748.68 88888.00 2014-01-28 11:04:44.375 028 12622.77 181.57 54748.68 88888.00 2014-01-28 11:04:44.500 028 12622.77 181.60 54748.68 88888.00 2014-01-28 11:04:44.625 028 12622.83 181.57 54748.70 88888.00 2014-01-28 11:04:44.750 028 12622.85 181.55 54748.70 88888.00 2014-01-28 11:04:44.875 028 12622.83 181.55 54748.68 88888.00 2014-01-28 11:04:45.000 028 12622.75 181.57 54748.70 88888.00 2014-01-28 11:04:45.125 028 12622.73 181.60 54748.70 88888.00 2014-01-28 11:04:45.250 028 12622.70 181.57 54748.70 88888.00 2014-01-28 11:04:45.375 028 12622.75 181.60 54748.70 88888.00 2014-01-28 11:04:45.500 028 12622.85 181.60 54748.70 88888.00 2014-01-28 11:04:45.625 028 12622.85 181.60 54748.68 88888.00 2014-01-28 11:04:45.750 028 12622.88 181.60 54748.72 88888.00 2014-01-28 11:04:45.875 028 12622.90 181.60 54748.72 88888.00 2014-01-28 11:04:46.000 028 12622.85 181.60 54748.68 88888.00 2014-01-28 11:04:46.125 028 12622.83 181.57 54748.65 88888.00 2014-01-28 11:04:46.250 028 12622.88 181.57 54748.68 88888.00 2014-01-28 11:04:46.375 028 12622.98 181.60 54748.68 88888.00 2014-01-28 11:04:46.500 028 12622.92 181.65 54748.68 88888.00 2014-01-28 11:04:46.625 028 12622.98 181.65 54748.65 88888.00 2014-01-28 11:04:46.750 028 12622.98 181.60 54748.65 88888.00 2014-01-28 11:04:46.875 028 12622.88 181.60 54748.62 88888.00 2014-01-28 11:04:47.000 028 12622.80 181.65 54748.65 88888.00 2014-01-28 11:04:47.125 028 12622.80 181.65 54748.62 88888.00 2014-01-28 11:04:47.250 028 12622.85 181.57 54748.65 88888.00 2014-01-28 11:04:47.375 028 12622.85 181.60 54748.65 88888.00 2014-01-28 11:04:47.500 028 12622.80 181.60 54748.65 88888.00 2014-01-28 11:04:47.625 028 12622.88 181.62 54748.65 88888.00 2014-01-28 11:04:47.750 028 12622.90 181.62 54748.62 88888.00 2014-01-28 11:04:47.875 028 12622.92 181.62 54748.62 88888.00 2014-01-28 11:04:48.000 028 12622.88 181.62 54748.62 88888.00 2014-01-28 11:04:48.125 028 12622.83 181.65 54748.62 88888.00 2014-01-28 11:04:48.250 028 12622.85 181.65 54748.62 88888.00 2014-01-28 11:04:48.375 028 12622.85 181.68 54748.62 88888.00 2014-01-28 11:04:48.500 028 12622.85 181.65 54748.65 88888.00 2014-01-28 11:04:48.625 028 12622.85 181.68 54748.62 88888.00 2014-01-28 11:04:48.750 028 12622.75 181.65 54748.62 88888.00 2014-01-28 11:04:48.875 028 12622.73 181.62 54748.62 88888.00 2014-01-28 11:04:49.000 028 12622.75 181.62 54748.62 88888.00 2014-01-28 11:04:49.125 028 12622.77 181.62 54748.62 88888.00 2014-01-28 11:04:49.250 028 12622.77 181.62 54748.65 88888.00 2014-01-28 11:04:49.375 028 12622.77 181.65 54748.65 88888.00 2014-01-28 11:04:49.500 028 12622.73 181.65 54748.65 88888.00 2014-01-28 11:04:49.625 028 12622.75 181.65 54748.68 88888.00 2014-01-28 11:04:49.750 028 12622.73 181.68 54748.68 88888.00 2014-01-28 11:04:49.875 028 12622.75 181.72 54748.65 88888.00 2014-01-28 11:04:50.000 028 12622.80 181.70 54748.62 88888.00 2014-01-28 11:04:50.125 028 12622.80 181.68 54748.65 88888.00 2014-01-28 11:04:50.250 028 12622.77 181.68 54748.68 88888.00 2014-01-28 11:04:50.375 028 12622.80 181.68 54748.65 88888.00 2014-01-28 11:04:50.500 028 12622.85 181.70 54748.65 88888.00 2014-01-28 11:04:50.625 028 12622.80 181.68 54748.68 88888.00 2014-01-28 11:04:50.750 028 12622.77 181.65 54748.70 88888.00 2014-01-28 11:04:50.875 028 12622.80 181.65 54748.70 88888.00 2014-01-28 11:04:51.000 028 12622.80 181.68 54748.65 88888.00 2014-01-28 11:04:51.125 028 12622.77 181.70 54748.65 88888.00 2014-01-28 11:04:51.250 028 12622.77 181.72 54748.70 88888.00 2014-01-28 11:04:51.375 028 12622.80 181.70 54748.70 88888.00 2014-01-28 11:04:51.500 028 12622.75 181.68 54748.70 88888.00 2014-01-28 11:04:51.625 028 12622.73 181.70 54748.68 88888.00 2014-01-28 11:04:51.750 028 12622.75 181.70 54748.68 88888.00 2014-01-28 11:04:51.875 028 12622.80 181.72 54748.68 88888.00 2014-01-28 11:04:52.000 028 12622.83 181.75 54748.65 88888.00 2014-01-28 11:04:52.125 028 12622.80 181.72 54748.65 88888.00 2014-01-28 11:04:52.250 028 12622.73 181.68 54748.65 88888.00 2014-01-28 11:04:52.375 028 12622.77 181.72 54748.68 88888.00 2014-01-28 11:04:52.500 028 12622.80 181.72 54748.65 88888.00 2014-01-28 11:04:52.625 028 12622.80 181.70 54748.65 88888.00 2014-01-28 11:04:52.750 028 12622.85 181.72 54748.68 88888.00 2014-01-28 11:04:52.875 028 12622.83 181.75 54748.70 88888.00 2014-01-28 11:04:53.000 028 12622.83 181.72 54748.68 88888.00 2014-01-28 11:04:53.125 028 12622.85 181.72 54748.68 88888.00 2014-01-28 11:04:53.250 028 12622.77 181.70 54748.70 88888.00 2014-01-28 11:04:53.375 028 12622.75 181.70 54748.65 88888.00 2014-01-28 11:04:53.500 028 12622.77 181.70 54748.68 88888.00 2014-01-28 11:04:53.625 028 12622.77 181.70 54748.70 88888.00 2014-01-28 11:04:53.750 028 12622.75 181.70 54748.65 88888.00 2014-01-28 11:04:53.875 028 12622.73 181.70 54748.68 88888.00 2014-01-28 11:04:54.000 028 12622.67 181.70 54748.68 88888.00 2014-01-28 11:04:54.125 028 12622.70 181.72 54748.70 88888.00 2014-01-28 11:04:54.250 028 12622.75 181.75 54748.70 88888.00 2014-01-28 11:04:54.375 028 12622.75 181.78 54748.70 88888.00 2014-01-28 11:04:54.500 028 12622.70 181.78 54748.62 88888.00 2014-01-28 11:04:54.625 028 12622.67 181.78 54748.65 88888.00 2014-01-28 11:04:54.750 028 12622.75 181.78 54748.68 88888.00 2014-01-28 11:04:54.875 028 12622.83 181.78 54748.68 88888.00 2014-01-28 11:04:55.000 028 12622.85 181.82 54748.70 88888.00 2014-01-28 11:04:55.125 028 12622.85 181.80 54748.70 88888.00 2014-01-28 11:04:55.250 028 12622.83 181.78 54748.70 88888.00 2014-01-28 11:04:55.375 028 12622.80 181.80 54748.70 88888.00 2014-01-28 11:04:55.500 028 12622.75 181.78 54748.68 88888.00 2014-01-28 11:04:55.625 028 12622.83 181.80 54748.62 88888.00 2014-01-28 11:04:55.750 028 12622.80 181.80 54748.65 88888.00 2014-01-28 11:04:55.875 028 12622.75 181.80 54748.68 88888.00 2014-01-28 11:04:56.000 028 12622.75 181.82 54748.68 88888.00 2014-01-28 11:04:56.125 028 12622.80 181.82 54748.68 88888.00 2014-01-28 11:04:56.250 028 12622.70 181.80 54748.70 88888.00 2014-01-28 11:04:56.375 028 12622.73 181.82 54748.70 88888.00 2014-01-28 11:04:56.500 028 12622.75 181.82 54748.68 88888.00 2014-01-28 11:04:56.625 028 12622.77 181.80 54748.65 88888.00 2014-01-28 11:04:56.750 028 12622.80 181.82 54748.65 88888.00 2014-01-28 11:04:56.875 028 12622.80 181.82 54748.65 88888.00 2014-01-28 11:04:57.000 028 12622.77 181.80 54748.65 88888.00 2014-01-28 11:04:57.125 028 12622.83 181.82 54748.68 88888.00 2014-01-28 11:04:57.250 028 12622.85 181.78 54748.65 88888.00 2014-01-28 11:04:57.375 028 12622.88 181.80 54748.68 88888.00 2014-01-28 11:04:57.500 028 12622.83 181.80 54748.65 88888.00 2014-01-28 11:04:57.625 028 12622.83 181.80 54748.68 88888.00 2014-01-28 11:04:57.750 028 12622.80 181.80 54748.65 88888.00 2014-01-28 11:04:57.875 028 12622.73 181.78 54748.65 88888.00 2014-01-28 11:04:58.000 028 12622.70 181.80 54748.68 88888.00 2014-01-28 11:04:58.125 028 12622.73 181.80 54748.68 88888.00 2014-01-28 11:04:58.250 028 12622.73 181.75 54748.68 88888.00 2014-01-28 11:04:58.375 028 12622.70 181.75 54748.62 88888.00 2014-01-28 11:04:58.500 028 12622.77 181.80 54748.65 88888.00 2014-01-28 11:04:58.625 028 12622.83 181.85 54748.68 88888.00 2014-01-28 11:04:58.750 028 12622.75 181.85 54748.65 88888.00 2014-01-28 11:04:58.875 028 12622.70 181.80 54748.65 88888.00 2014-01-28 11:04:59.000 028 12622.65 181.78 54748.62 88888.00 2014-01-28 11:04:59.125 028 12622.70 181.78 54748.68 88888.00 2014-01-28 11:04:59.250 028 12622.80 181.80 54748.70 88888.00 2014-01-28 11:04:59.375 028 12622.83 181.85 54748.65 88888.00 2014-01-28 11:04:59.500 028 12622.75 181.88 54748.68 88888.00 2014-01-28 11:04:59.625 028 12622.70 181.85 54748.70 88888.00 2014-01-28 11:04:59.750 028 12622.62 181.85 54748.70 88888.00 2014-01-28 11:04:59.875 028 12622.65 181.85 54748.70 88888.00 2014-01-28 11:05:00.000 028 12622.65 181.85 54748.70 88888.00 2014-01-28 11:05:00.125 028 12622.62 181.85 54748.70 88888.00 2014-01-28 11:05:00.250 028 12622.65 181.88 54748.65 88888.00 2014-01-28 11:05:00.375 028 12622.70 181.93 54748.65 88888.00 2014-01-28 11:05:00.500 028 12622.67 181.93 54748.65 88888.00 2014-01-28 11:05:00.625 028 12622.67 181.88 54748.62 88888.00 2014-01-28 11:05:00.750 028 12622.70 181.88 54748.62 88888.00 2014-01-28 11:05:00.875 028 12622.65 181.88 54748.62 88888.00 2014-01-28 11:05:01.000 028 12622.58 181.88 54748.62 88888.00 2014-01-28 11:05:01.125 028 12622.55 181.90 54748.68 88888.00 2014-01-28 11:05:01.250 028 12622.60 181.90 54748.70 88888.00 2014-01-28 11:05:01.375 028 12622.65 181.90 54748.68 88888.00 2014-01-28 11:05:01.500 028 12622.65 181.88 54748.70 88888.00 2014-01-28 11:05:01.625 028 12622.70 181.93 54748.68 88888.00 2014-01-28 11:05:01.750 028 12622.70 181.90 54748.68 88888.00 2014-01-28 11:05:01.875 028 12622.65 181.88 54748.65 88888.00 2014-01-28 11:05:02.000 028 12622.67 181.90 54748.62 88888.00 2014-01-28 11:05:02.125 028 12622.67 181.95 54748.65 88888.00 2014-01-28 11:05:02.250 028 12622.62 181.90 54748.65 88888.00 2014-01-28 11:05:02.375 028 12622.67 181.93 54748.62 88888.00 2014-01-28 11:05:02.500 028 12622.77 181.93 54748.68 88888.00 2014-01-28 11:05:02.625 028 12622.70 181.95 54748.65 88888.00 2014-01-28 11:05:02.750 028 12622.62 181.93 54748.62 88888.00 2014-01-28 11:05:02.875 028 12622.60 181.93 54748.65 88888.00 2014-01-28 11:05:03.000 028 12622.62 181.90 54748.65 88888.00 2014-01-28 11:05:03.125 028 12622.58 181.93 54748.65 88888.00 2014-01-28 11:05:03.250 028 12622.60 181.97 54748.68 88888.00 2014-01-28 11:05:03.375 028 12622.70 181.97 54748.70 88888.00 2014-01-28 11:05:03.500 028 12622.67 181.97 54748.68 88888.00 2014-01-28 11:05:03.625 028 12622.62 182.00 54748.70 88888.00 2014-01-28 11:05:03.750 028 12622.55 181.97 54748.68 88888.00 2014-01-28 11:05:03.875 028 12622.52 181.97 54748.65 88888.00 2014-01-28 11:05:04.000 028 12622.52 181.97 54748.68 88888.00 2014-01-28 11:05:04.125 028 12622.65 182.00 54748.70 88888.00 2014-01-28 11:05:04.250 028 12622.65 181.97 54748.68 88888.00 2014-01-28 11:05:04.375 028 12622.62 181.97 54748.68 88888.00 2014-01-28 11:05:04.500 028 12622.60 181.97 54748.68 88888.00 2014-01-28 11:05:04.625 028 12622.60 181.97 54748.68 88888.00 2014-01-28 11:05:04.750 028 12622.60 182.00 54748.65 88888.00 2014-01-28 11:05:04.875 028 12622.65 181.97 54748.68 88888.00 2014-01-28 11:05:05.000 028 12622.70 181.97 54748.68 88888.00 2014-01-28 11:05:05.125 028 12622.65 182.00 54748.70 88888.00 2014-01-28 11:05:05.250 028 12622.60 181.95 54748.68 88888.00 2014-01-28 11:05:05.375 028 12622.58 181.95 54748.68 88888.00 2014-01-28 11:05:05.500 028 12622.58 181.95 54748.68 88888.00 2014-01-28 11:05:05.625 028 12622.58 181.97 54748.65 88888.00 2014-01-28 11:05:05.750 028 12622.60 181.95 54748.65 88888.00 2014-01-28 11:05:05.875 028 12622.62 181.97 54748.70 88888.00 2014-01-28 11:05:06.000 028 12622.60 181.97 54748.68 88888.00 2014-01-28 11:05:06.125 028 12622.60 181.97 54748.70 88888.00 2014-01-28 11:05:06.250 028 12622.60 181.95 54748.68 88888.00 2014-01-28 11:05:06.375 028 12622.60 181.97 54748.65 88888.00 2014-01-28 11:05:06.500 028 12622.55 181.95 54748.65 88888.00 2014-01-28 11:05:06.625 028 12622.50 181.97 54748.62 88888.00 2014-01-28 11:05:06.750 028 12622.42 181.97 54748.65 88888.00 2014-01-28 11:05:06.875 028 12622.42 181.97 54748.62 88888.00 2014-01-28 11:05:07.000 028 12622.48 181.97 54748.62 88888.00 2014-01-28 11:05:07.125 028 12622.52 182.05 54748.65 88888.00 2014-01-28 11:05:07.250 028 12622.52 182.00 54748.68 88888.00 2014-01-28 11:05:07.375 028 12622.52 182.00 54748.70 88888.00 2014-01-28 11:05:07.500 028 12622.48 182.00 54748.68 88888.00 2014-01-28 11:05:07.625 028 12622.48 181.97 54748.65 88888.00 2014-01-28 11:05:07.750 028 12622.45 182.00 54748.62 88888.00 2014-01-28 11:05:07.875 028 12622.48 182.00 54748.62 88888.00 2014-01-28 11:05:08.000 028 12622.48 182.03 54748.68 88888.00 2014-01-28 11:05:08.125 028 12622.52 182.03 54748.65 88888.00 2014-01-28 11:05:08.250 028 12622.52 181.97 54748.65 88888.00 2014-01-28 11:05:08.375 028 12622.58 182.03 54748.65 88888.00 2014-01-28 11:05:08.500 028 12622.55 182.03 54748.65 88888.00 2014-01-28 11:05:08.625 028 12622.52 182.05 54748.65 88888.00 2014-01-28 11:05:08.750 028 12622.52 182.05 54748.68 88888.00 2014-01-28 11:05:08.875 028 12622.60 182.05 54748.65 88888.00 2014-01-28 11:05:09.000 028 12622.60 182.05 54748.65 88888.00 2014-01-28 11:05:09.125 028 12622.60 182.05 54748.65 88888.00 2014-01-28 11:05:09.250 028 12622.62 182.00 54748.68 88888.00 2014-01-28 11:05:09.375 028 12622.67 182.03 54748.68 88888.00 2014-01-28 11:05:09.500 028 12622.65 182.03 54748.65 88888.00 2014-01-28 11:05:09.625 028 12622.62 182.03 54748.65 88888.00 2014-01-28 11:05:09.750 028 12622.62 182.05 54748.62 88888.00 2014-01-28 11:05:09.875 028 12622.58 182.05 54748.60 88888.00 2014-01-28 11:05:10.000 028 12622.50 182.05 54748.60 88888.00 2014-01-28 11:05:10.125 028 12622.52 182.07 54748.68 88888.00 2014-01-28 11:05:10.250 028 12622.48 182.07 54748.68 88888.00 2014-01-28 11:05:10.375 028 12622.52 182.05 54748.68 88888.00 2014-01-28 11:05:10.500 028 12622.55 182.05 54748.65 88888.00 2014-01-28 11:05:10.625 028 12622.55 182.05 54748.65 88888.00 2014-01-28 11:05:10.750 028 12622.50 182.03 54748.62 88888.00 2014-01-28 11:05:10.875 028 12622.50 182.05 54748.62 88888.00 2014-01-28 11:05:11.000 028 12622.52 182.07 54748.68 88888.00 2014-01-28 11:05:11.125 028 12622.52 182.07 54748.65 88888.00 2014-01-28 11:05:11.250 028 12622.45 182.05 54748.60 88888.00 2014-01-28 11:05:11.375 028 12622.52 182.12 54748.62 88888.00 2014-01-28 11:05:11.500 028 12622.55 182.12 54748.65 88888.00 2014-01-28 11:05:11.625 028 12622.45 182.07 54748.62 88888.00 2014-01-28 11:05:11.750 028 12622.42 182.07 54748.65 88888.00 2014-01-28 11:05:11.875 028 12622.48 182.05 54748.68 88888.00 2014-01-28 11:05:12.000 028 12622.50 182.07 54748.65 88888.00 2014-01-28 11:05:12.125 028 12622.45 182.07 54748.65 88888.00 2014-01-28 11:05:12.250 028 12622.45 182.12 54748.68 88888.00 2014-01-28 11:05:12.375 028 12622.52 182.10 54748.68 88888.00 2014-01-28 11:05:12.500 028 12622.58 182.07 54748.65 88888.00 2014-01-28 11:05:12.625 028 12622.58 182.10 54748.65 88888.00 2014-01-28 11:05:12.750 028 12622.52 182.07 54748.68 88888.00 2014-01-28 11:05:12.875 028 12622.48 182.05 54748.70 88888.00 2014-01-28 11:05:13.000 028 12622.40 182.05 54748.68 88888.00 2014-01-28 11:05:13.125 028 12622.45 182.07 54748.68 88888.00 2014-01-28 11:05:13.250 028 12622.52 182.05 54748.68 88888.00 2014-01-28 11:05:13.375 028 12622.58 182.03 54748.65 88888.00 2014-01-28 11:05:13.500 028 12622.58 182.10 54748.70 88888.00 2014-01-28 11:05:13.625 028 12622.55 182.12 54748.68 88888.00 2014-01-28 11:05:13.750 028 12622.52 182.12 54748.65 88888.00 2014-01-28 11:05:13.875 028 12622.55 182.12 54748.68 88888.00 2014-01-28 11:05:14.000 028 12622.48 182.10 54748.62 88888.00 2014-01-28 11:05:14.125 028 12622.45 182.10 54748.68 88888.00 2014-01-28 11:05:14.250 028 12622.48 182.07 54748.70 88888.00 2014-01-28 11:05:14.375 028 12622.55 182.10 54748.68 88888.00 2014-01-28 11:05:14.500 028 12622.65 182.12 54748.70 88888.00 2014-01-28 11:05:14.625 028 12622.62 182.07 54748.70 88888.00 2014-01-28 11:05:14.750 028 12622.48 182.10 54748.70 88888.00 2014-01-28 11:05:14.875 028 12622.40 182.10 54748.70 88888.00 2014-01-28 11:05:15.000 028 12622.40 182.10 54748.65 88888.00 2014-01-28 11:05:15.125 028 12622.45 182.12 54748.65 88888.00 2014-01-28 11:05:15.250 028 12622.45 182.10 54748.70 88888.00 2014-01-28 11:05:15.375 028 12622.42 182.10 54748.68 88888.00 2014-01-28 11:05:15.500 028 12622.42 182.10 54748.70 88888.00 2014-01-28 11:05:15.625 028 12622.40 182.15 54748.72 88888.00 2014-01-28 11:05:15.750 028 12622.42 182.15 54748.72 88888.00 2014-01-28 11:05:15.875 028 12622.42 182.18 54748.70 88888.00 2014-01-28 11:05:16.000 028 12622.38 182.15 54748.65 88888.00 2014-01-28 11:05:16.125 028 12622.38 182.10 54748.65 88888.00 2014-01-28 11:05:16.250 028 12622.38 182.12 54748.65 88888.00 2014-01-28 11:05:16.375 028 12622.33 182.12 54748.62 88888.00 2014-01-28 11:05:16.500 028 12622.33 182.12 54748.65 88888.00 2014-01-28 11:05:16.625 028 12622.35 182.15 54748.70 88888.00 2014-01-28 11:05:16.750 028 12622.40 182.15 54748.72 88888.00 2014-01-28 11:05:16.875 028 12622.40 182.12 54748.65 88888.00 2014-01-28 11:05:17.000 028 12622.40 182.12 54748.62 88888.00 2014-01-28 11:05:17.125 028 12622.42 182.15 54748.68 88888.00 2014-01-28 11:05:17.250 028 12622.40 182.12 54748.65 88888.00 2014-01-28 11:05:17.375 028 12622.45 182.12 54748.68 88888.00 2014-01-28 11:05:17.500 028 12622.42 182.12 54748.70 88888.00 2014-01-28 11:05:17.625 028 12622.42 182.12 54748.72 88888.00 2014-01-28 11:05:17.750 028 12622.42 182.15 54748.68 88888.00 2014-01-28 11:05:17.875 028 12622.42 182.12 54748.68 88888.00 2014-01-28 11:05:18.000 028 12622.38 182.12 54748.68 88888.00 2014-01-28 11:05:18.125 028 12622.40 182.15 54748.70 88888.00 2014-01-28 11:05:18.250 028 12622.40 182.12 54748.70 88888.00 2014-01-28 11:05:18.375 028 12622.38 182.15 54748.75 88888.00 2014-01-28 11:05:18.500 028 12622.42 182.12 54748.72 88888.00 2014-01-28 11:05:18.625 028 12622.48 182.18 54748.70 88888.00 2014-01-28 11:05:18.750 028 12622.50 182.18 54748.70 88888.00 2014-01-28 11:05:18.875 028 12622.55 182.12 54748.68 88888.00 2014-01-28 11:05:19.000 028 12622.60 182.10 54748.62 88888.00 2014-01-28 11:05:19.125 028 12622.65 182.15 54748.68 88888.00 2014-01-28 11:05:19.250 028 12622.62 182.15 54748.70 88888.00 2014-01-28 11:05:19.375 028 12622.55 182.18 54748.70 88888.00 2014-01-28 11:05:19.500 028 12622.48 182.12 54748.68 88888.00 2014-01-28 11:05:19.625 028 12622.48 182.12 54748.68 88888.00 2014-01-28 11:05:19.750 028 12622.55 182.12 54748.70 88888.00 2014-01-28 11:05:19.875 028 12622.55 182.15 54748.68 88888.00 2014-01-28 11:05:20.000 028 12622.50 182.12 54748.70 88888.00 2014-01-28 11:05:20.125 028 12622.48 182.15 54748.68 88888.00 2014-01-28 11:05:20.250 028 12622.48 182.15 54748.62 88888.00 2014-01-28 11:05:20.375 028 12622.48 182.15 54748.65 88888.00 2014-01-28 11:05:20.500 028 12622.42 182.15 54748.65 88888.00 2014-01-28 11:05:20.625 028 12622.45 182.15 54748.70 88888.00 2014-01-28 11:05:20.750 028 12622.48 182.18 54748.68 88888.00 2014-01-28 11:05:20.875 028 12622.48 182.15 54748.65 88888.00 2014-01-28 11:05:21.000 028 12622.50 182.15 54748.68 88888.00 2014-01-28 11:05:21.125 028 12622.48 182.15 54748.68 88888.00 2014-01-28 11:05:21.250 028 12622.50 182.15 54748.68 88888.00 2014-01-28 11:05:21.375 028 12622.52 182.18 54748.62 88888.00 2014-01-28 11:05:21.500 028 12622.50 182.20 54748.68 88888.00 2014-01-28 11:05:21.625 028 12622.45 182.20 54748.62 88888.00 2014-01-28 11:05:21.750 028 12622.45 182.20 54748.60 88888.00 2014-01-28 11:05:21.875 028 12622.40 182.18 54748.62 88888.00 2014-01-28 11:05:22.000 028 12622.45 182.18 54748.65 88888.00 2014-01-28 11:05:22.125 028 12622.42 182.20 54748.65 88888.00 2014-01-28 11:05:22.250 028 12622.40 182.18 54748.70 88888.00 2014-01-28 11:05:22.375 028 12622.40 182.20 54748.68 88888.00 2014-01-28 11:05:22.500 028 12622.38 182.20 54748.65 88888.00 2014-01-28 11:05:22.625 028 12622.42 182.20 54748.65 88888.00 2014-01-28 11:05:22.750 028 12622.45 182.15 54748.65 88888.00 2014-01-28 11:05:22.875 028 12622.48 182.18 54748.62 88888.00 2014-01-28 11:05:23.000 028 12622.42 182.20 54748.65 88888.00 2014-01-28 11:05:23.125 028 12622.42 182.22 54748.68 88888.00 2014-01-28 11:05:23.250 028 12622.50 182.18 54748.68 88888.00 2014-01-28 11:05:23.375 028 12622.52 182.20 54748.65 88888.00 2014-01-28 11:05:23.500 028 12622.50 182.20 54748.62 88888.00 2014-01-28 11:05:23.625 028 12622.50 182.18 54748.62 88888.00 2014-01-28 11:05:23.750 028 12622.48 182.22 54748.65 88888.00 2014-01-28 11:05:23.875 028 12622.42 182.25 54748.68 88888.00 2014-01-28 11:05:24.000 028 12622.38 182.20 54748.68 88888.00 2014-01-28 11:05:24.125 028 12622.40 182.20 54748.68 88888.00 2014-01-28 11:05:24.250 028 12622.45 182.15 54748.62 88888.00 2014-01-28 11:05:24.375 028 12622.42 182.20 54748.62 88888.00 2014-01-28 11:05:24.500 028 12622.38 182.22 54748.65 88888.00 2014-01-28 11:05:24.625 028 12622.38 182.20 54748.65 88888.00 2014-01-28 11:05:24.750 028 12622.40 182.20 54748.62 88888.00 2014-01-28 11:05:24.875 028 12622.40 182.18 54748.65 88888.00 2014-01-28 11:05:25.000 028 12622.40 182.20 54748.62 88888.00 2014-01-28 11:05:25.125 028 12622.42 182.20 54748.68 88888.00 2014-01-28 11:05:25.250 028 12622.30 182.20 54748.70 88888.00 2014-01-28 11:05:25.375 028 12622.33 182.20 54748.68 88888.00 2014-01-28 11:05:25.500 028 12622.38 182.20 54748.68 88888.00 2014-01-28 11:05:25.625 028 12622.40 182.20 54748.68 88888.00 2014-01-28 11:05:25.750 028 12622.40 182.22 54748.68 88888.00 2014-01-28 11:05:25.875 028 12622.42 182.22 54748.65 88888.00 2014-01-28 11:05:26.000 028 12622.48 182.25 54748.65 88888.00 2014-01-28 11:05:26.125 028 12622.45 182.22 54748.65 88888.00 2014-01-28 11:05:26.250 028 12622.42 182.20 54748.65 88888.00 2014-01-28 11:05:26.375 028 12622.42 182.22 54748.68 88888.00 2014-01-28 11:05:26.500 028 12622.42 182.30 54748.70 88888.00 2014-01-28 11:05:26.625 028 12622.42 182.28 54748.68 88888.00 2014-01-28 11:05:26.750 028 12622.42 182.25 54748.65 88888.00 2014-01-28 11:05:26.875 028 12622.40 182.25 54748.65 88888.00 2014-01-28 11:05:27.000 028 12622.40 182.25 54748.68 88888.00 2014-01-28 11:05:27.125 028 12622.33 182.25 54748.65 88888.00 2014-01-28 11:05:27.250 028 12622.33 182.22 54748.65 88888.00 2014-01-28 11:05:27.375 028 12622.40 182.22 54748.65 88888.00 2014-01-28 11:05:27.500 028 12622.40 182.22 54748.65 88888.00 2014-01-28 11:05:27.625 028 12622.38 182.22 54748.62 88888.00 2014-01-28 11:05:27.750 028 12622.38 182.22 54748.62 88888.00 2014-01-28 11:05:27.875 028 12622.38 182.25 54748.70 88888.00 2014-01-28 11:05:28.000 028 12622.38 182.28 54748.68 88888.00 2014-01-28 11:05:28.125 028 12622.35 182.25 54748.68 88888.00 2014-01-28 11:05:28.250 028 12622.30 182.22 54748.70 88888.00 2014-01-28 11:05:28.375 028 12622.38 182.25 54748.68 88888.00 2014-01-28 11:05:28.500 028 12622.40 182.22 54748.65 88888.00 2014-01-28 11:05:28.625 028 12622.42 182.22 54748.65 88888.00 2014-01-28 11:05:28.750 028 12622.38 182.25 54748.68 88888.00 2014-01-28 11:05:28.875 028 12622.38 182.25 54748.68 88888.00 2014-01-28 11:05:29.000 028 12622.35 182.22 54748.65 88888.00 2014-01-28 11:05:29.125 028 12622.35 182.20 54748.62 88888.00 2014-01-28 11:05:29.250 028 12622.38 182.20 54748.65 88888.00 2014-01-28 11:05:29.375 028 12622.40 182.22 54748.65 88888.00 2014-01-28 11:05:29.500 028 12622.38 182.28 54748.68 88888.00 2014-01-28 11:05:29.625 028 12622.38 182.28 54748.70 88888.00 2014-01-28 11:05:29.750 028 12622.35 182.28 54748.62 88888.00 2014-01-28 11:05:29.875 028 12622.35 182.28 54748.65 88888.00 2014-01-28 11:05:30.000 028 12622.33 182.25 54748.65 88888.00 2014-01-28 11:05:30.125 028 12622.33 182.25 54748.68 88888.00 2014-01-28 11:05:30.250 028 12622.35 182.25 54748.70 88888.00 2014-01-28 11:05:30.375 028 12622.30 182.25 54748.65 88888.00 2014-01-28 11:05:30.500 028 12622.33 182.22 54748.65 88888.00 2014-01-28 11:05:30.625 028 12622.33 182.22 54748.65 88888.00 2014-01-28 11:05:30.750 028 12622.35 182.25 54748.62 88888.00 2014-01-28 11:05:30.875 028 12622.35 182.25 54748.62 88888.00 2014-01-28 11:05:31.000 028 12622.27 182.25 54748.62 88888.00 2014-01-28 11:05:31.125 028 12622.20 182.25 54748.68 88888.00 2014-01-28 11:05:31.250 028 12622.20 182.28 54748.70 88888.00 2014-01-28 11:05:31.375 028 12622.17 182.28 54748.68 88888.00 2014-01-28 11:05:31.500 028 12622.17 182.25 54748.68 88888.00 2014-01-28 11:05:31.625 028 12622.20 182.25 54748.70 88888.00 2014-01-28 11:05:31.750 028 12622.20 182.28 54748.68 88888.00 2014-01-28 11:05:31.875 028 12622.20 182.22 54748.65 88888.00 2014-01-28 11:05:32.000 028 12622.23 182.20 54748.68 88888.00 2014-01-28 11:05:32.125 028 12622.23 182.20 54748.68 88888.00 2014-01-28 11:05:32.250 028 12622.27 182.22 54748.68 88888.00 2014-01-28 11:05:32.375 028 12622.35 182.22 54748.65 88888.00 2014-01-28 11:05:32.500 028 12622.40 182.20 54748.68 88888.00 2014-01-28 11:05:32.625 028 12622.33 182.20 54748.68 88888.00 2014-01-28 11:05:32.750 028 12622.27 182.25 54748.70 88888.00 2014-01-28 11:05:32.875 028 12622.25 182.22 54748.68 88888.00 2014-01-28 11:05:33.000 028 12622.23 182.22 54748.65 88888.00 2014-01-28 11:05:33.125 028 12622.17 182.22 54748.68 88888.00 2014-01-28 11:05:33.250 028 12622.25 182.22 54748.68 88888.00 2014-01-28 11:05:33.375 028 12622.30 182.22 54748.62 88888.00 2014-01-28 11:05:33.500 028 12622.23 182.20 54748.65 88888.00 2014-01-28 11:05:33.625 028 12622.25 182.25 54748.70 88888.00 2014-01-28 11:05:33.750 028 12622.27 182.25 54748.65 88888.00 2014-01-28 11:05:33.875 028 12622.23 182.28 54748.65 88888.00 2014-01-28 11:05:34.000 028 12622.20 182.25 54748.62 88888.00 2014-01-28 11:05:34.125 028 12622.27 182.25 54748.62 88888.00 2014-01-28 11:05:34.250 028 12622.23 182.25 54748.62 88888.00 2014-01-28 11:05:34.375 028 12622.30 182.25 54748.65 88888.00 2014-01-28 11:05:34.500 028 12622.38 182.28 54748.68 88888.00 2014-01-28 11:05:34.625 028 12622.35 182.25 54748.65 88888.00 2014-01-28 11:05:34.750 028 12622.35 182.28 54748.62 88888.00 2014-01-28 11:05:34.875 028 12622.40 182.25 54748.65 88888.00 2014-01-28 11:05:35.000 028 12622.33 182.22 54748.62 88888.00 2014-01-28 11:05:35.125 028 12622.27 182.20 54748.68 88888.00 2014-01-28 11:05:35.250 028 12622.30 182.22 54748.68 88888.00 2014-01-28 11:05:35.375 028 12622.38 182.28 54748.70 88888.00 2014-01-28 11:05:35.500 028 12622.35 182.30 54748.68 88888.00 2014-01-28 11:05:35.625 028 12622.38 182.28 54748.68 88888.00 2014-01-28 11:05:35.750 028 12622.38 182.30 54748.68 88888.00 2014-01-28 11:05:35.875 028 12622.30 182.30 54748.65 88888.00 2014-01-28 11:05:36.000 028 12622.30 182.28 54748.68 88888.00 2014-01-28 11:05:36.125 028 12622.27 182.25 54748.70 88888.00 2014-01-28 11:05:36.250 028 12622.27 182.25 54748.68 88888.00 2014-01-28 11:05:36.375 028 12622.27 182.25 54748.70 88888.00 2014-01-28 11:05:36.500 028 12622.30 182.28 54748.70 88888.00 2014-01-28 11:05:36.625 028 12622.25 182.28 54748.65 88888.00 2014-01-28 11:05:36.750 028 12622.25 182.25 54748.65 88888.00 2014-01-28 11:05:36.875 028 12622.33 182.25 54748.68 88888.00 2014-01-28 11:05:37.000 028 12622.30 182.28 54748.68 88888.00 2014-01-28 11:05:37.125 028 12622.27 182.25 54748.68 88888.00 2014-01-28 11:05:37.250 028 12622.23 182.25 54748.68 88888.00 2014-01-28 11:05:37.375 028 12622.25 182.28 54748.68 88888.00 2014-01-28 11:05:37.500 028 12622.25 182.25 54748.68 88888.00 2014-01-28 11:05:37.625 028 12622.30 182.25 54748.68 88888.00 2014-01-28 11:05:37.750 028 12622.33 182.30 54748.70 88888.00 2014-01-28 11:05:37.875 028 12622.35 182.30 54748.68 88888.00 2014-01-28 11:05:38.000 028 12622.33 182.28 54748.65 88888.00 2014-01-28 11:05:38.125 028 12622.27 182.25 54748.65 88888.00 2014-01-28 11:05:38.250 028 12622.25 182.22 54748.68 88888.00 2014-01-28 11:05:38.375 028 12622.23 182.25 54748.68 88888.00 2014-01-28 11:05:38.500 028 12622.23 182.25 54748.62 88888.00 2014-01-28 11:05:38.625 028 12622.30 182.22 54748.62 88888.00 2014-01-28 11:05:38.750 028 12622.27 182.25 54748.62 88888.00 2014-01-28 11:05:38.875 028 12622.30 182.25 54748.62 88888.00 2014-01-28 11:05:39.000 028 12622.38 182.28 54748.62 88888.00 2014-01-28 11:05:39.125 028 12622.33 182.25 54748.65 88888.00 2014-01-28 11:05:39.250 028 12622.25 182.20 54748.65 88888.00 2014-01-28 11:05:39.375 028 12622.20 182.22 54748.65 88888.00 2014-01-28 11:05:39.500 028 12622.25 182.22 54748.65 88888.00 2014-01-28 11:05:39.625 028 12622.27 182.25 54748.68 88888.00 2014-01-28 11:05:39.750 028 12622.33 182.25 54748.65 88888.00 2014-01-28 11:05:39.875 028 12622.33 182.20 54748.65 88888.00 2014-01-28 11:05:40.000 028 12622.30 182.25 54748.62 88888.00 2014-01-28 11:05:40.125 028 12622.25 182.25 54748.65 88888.00 2014-01-28 11:05:40.250 028 12622.27 182.22 54748.62 88888.00 2014-01-28 11:05:40.375 028 12622.35 182.22 54748.60 88888.00 2014-01-28 11:05:40.500 028 12622.38 182.22 54748.65 88888.00 2014-01-28 11:05:40.625 028 12622.38 182.25 54748.70 88888.00 2014-01-28 11:05:40.750 028 12622.33 182.22 54748.65 88888.00 2014-01-28 11:05:40.875 028 12622.35 182.25 54748.70 88888.00 2014-01-28 11:05:41.000 028 12622.42 182.25 54748.70 88888.00 2014-01-28 11:05:41.125 028 12622.38 182.25 54748.68 88888.00 2014-01-28 11:05:41.250 028 12622.27 182.18 54748.62 88888.00 2014-01-28 11:05:41.375 028 12622.30 182.20 54748.65 88888.00 2014-01-28 11:05:41.500 028 12622.33 182.20 54748.68 88888.00 2014-01-28 11:05:41.625 028 12622.30 182.20 54748.68 88888.00 2014-01-28 11:05:41.750 028 12622.30 182.20 54748.65 88888.00 2014-01-28 11:05:41.875 028 12622.33 182.22 54748.62 88888.00 2014-01-28 11:05:42.000 028 12622.33 182.22 54748.62 88888.00 2014-01-28 11:05:42.125 028 12622.25 182.22 54748.65 88888.00 2014-01-28 11:05:42.250 028 12622.20 182.20 54748.68 88888.00 2014-01-28 11:05:42.375 028 12622.23 182.25 54748.68 88888.00 2014-01-28 11:05:42.500 028 12622.25 182.25 54748.68 88888.00 2014-01-28 11:05:42.625 028 12622.23 182.25 54748.68 88888.00 2014-01-28 11:05:42.750 028 12622.17 182.20 54748.60 88888.00 2014-01-28 11:05:42.875 028 12622.25 182.25 54748.60 88888.00 2014-01-28 11:05:43.000 028 12622.23 182.22 54748.57 88888.00 2014-01-28 11:05:43.125 028 12622.15 182.22 54748.62 88888.00 2014-01-28 11:05:43.250 028 12622.15 182.18 54748.62 88888.00 2014-01-28 11:05:43.375 028 12622.23 182.18 54748.62 88888.00 2014-01-28 11:05:43.500 028 12622.25 182.18 54748.60 88888.00 2014-01-28 11:05:43.625 028 12622.25 182.20 54748.60 88888.00 2014-01-28 11:05:43.750 028 12622.23 182.20 54748.62 88888.00 2014-01-28 11:05:43.875 028 12622.27 182.20 54748.62 88888.00 2014-01-28 11:05:44.000 028 12622.38 182.22 54748.62 88888.00 2014-01-28 11:05:44.125 028 12622.38 182.22 54748.65 88888.00 2014-01-28 11:05:44.250 028 12622.27 182.20 54748.65 88888.00 2014-01-28 11:05:44.375 028 12622.25 182.25 54748.70 88888.00 2014-01-28 11:05:44.500 028 12622.23 182.20 54748.65 88888.00 2014-01-28 11:05:44.625 028 12622.27 182.20 54748.65 88888.00 2014-01-28 11:05:44.750 028 12622.23 182.22 54748.62 88888.00 2014-01-28 11:05:44.875 028 12622.23 182.22 54748.65 88888.00 2014-01-28 11:05:45.000 028 12622.27 182.18 54748.62 88888.00 2014-01-28 11:05:45.125 028 12622.33 182.18 54748.65 88888.00 2014-01-28 11:05:45.250 028 12622.27 182.18 54748.65 88888.00 2014-01-28 11:05:45.375 028 12622.25 182.22 54748.65 88888.00 2014-01-28 11:05:45.500 028 12622.30 182.25 54748.62 88888.00 2014-01-28 11:05:45.625 028 12622.30 182.22 54748.65 88888.00 2014-01-28 11:05:45.750 028 12622.30 182.22 54748.62 88888.00 2014-01-28 11:05:45.875 028 12622.25 182.22 54748.60 88888.00 2014-01-28 11:05:46.000 028 12622.27 182.20 54748.65 88888.00 2014-01-28 11:05:46.125 028 12622.27 182.22 54748.70 88888.00 2014-01-28 11:05:46.250 028 12622.23 182.18 54748.68 88888.00 2014-01-28 11:05:46.375 028 12622.20 182.20 54748.65 88888.00 2014-01-28 11:05:46.500 028 12622.15 182.22 54748.62 88888.00 2014-01-28 11:05:46.625 028 12622.23 182.20 54748.65 88888.00 2014-01-28 11:05:46.750 028 12622.25 182.20 54748.65 88888.00 2014-01-28 11:05:46.875 028 12622.27 182.25 54748.62 88888.00 2014-01-28 11:05:47.000 028 12622.23 182.25 54748.65 88888.00 2014-01-28 11:05:47.125 028 12622.23 182.25 54748.65 88888.00 2014-01-28 11:05:47.250 028 12622.20 182.20 54748.62 88888.00 2014-01-28 11:05:47.375 028 12622.20 182.22 54748.62 88888.00 2014-01-28 11:05:47.500 028 12622.23 182.18 54748.60 88888.00 2014-01-28 11:05:47.625 028 12622.23 182.15 54748.60 88888.00 2014-01-28 11:05:47.750 028 12622.20 182.18 54748.62 88888.00 2014-01-28 11:05:47.875 028 12622.23 182.18 54748.60 88888.00 2014-01-28 11:05:48.000 028 12622.23 182.18 54748.62 88888.00 2014-01-28 11:05:48.125 028 12622.17 182.15 54748.62 88888.00 2014-01-28 11:05:48.250 028 12622.17 182.12 54748.60 88888.00 2014-01-28 11:05:48.375 028 12622.27 182.15 54748.57 88888.00 2014-01-28 11:05:48.500 028 12622.33 182.15 54748.57 88888.00 2014-01-28 11:05:48.625 028 12622.27 182.18 54748.57 88888.00 2014-01-28 11:05:48.750 028 12622.25 182.18 54748.65 88888.00 2014-01-28 11:05:48.875 028 12622.35 182.15 54748.65 88888.00 2014-01-28 11:05:49.000 028 12622.40 182.18 54748.62 88888.00 2014-01-28 11:05:49.125 028 12622.40 182.18 54748.62 88888.00 2014-01-28 11:05:49.250 028 12622.27 182.15 54748.60 88888.00 2014-01-28 11:05:49.375 028 12622.25 182.15 54748.60 88888.00 2014-01-28 11:05:49.500 028 12622.27 182.18 54748.62 88888.00 2014-01-28 11:05:49.625 028 12622.30 182.18 54748.57 88888.00 2014-01-28 11:05:49.750 028 12622.27 182.15 54748.57 88888.00 2014-01-28 11:05:49.875 028 12622.33 182.15 54748.57 88888.00 2014-01-28 11:05:50.000 028 12622.35 182.12 54748.55 88888.00 2014-01-28 11:05:50.125 028 12622.33 182.12 54748.57 88888.00 2014-01-28 11:05:50.250 028 12622.33 182.10 54748.60 88888.00 2014-01-28 11:05:50.375 028 12622.38 182.15 54748.62 88888.00 2014-01-28 11:05:50.500 028 12622.33 182.15 54748.68 88888.00 2014-01-28 11:05:50.625 028 12622.30 182.18 54748.68 88888.00 2014-01-28 11:05:50.750 028 12622.30 182.15 54748.62 88888.00 2014-01-28 11:05:50.875 028 12622.25 182.12 54748.62 88888.00 2014-01-28 11:05:51.000 028 12622.25 182.12 54748.62 88888.00 2014-01-28 11:05:51.125 028 12622.35 182.10 54748.60 88888.00 2014-01-28 11:05:51.250 028 12622.35 182.12 54748.62 88888.00 2014-01-28 11:05:51.375 028 12622.35 182.10 54748.65 88888.00 2014-01-28 11:05:51.500 028 12622.25 182.15 54748.65 88888.00 2014-01-28 11:05:51.625 028 12622.20 182.15 54748.65 88888.00 2014-01-28 11:05:51.750 028 12622.17 182.15 54748.65 88888.00 2014-01-28 11:05:51.875 028 12622.23 182.15 54748.65 88888.00 2014-01-28 11:05:52.000 028 12622.25 182.12 54748.62 88888.00 2014-01-28 11:05:52.125 028 12622.27 182.12 54748.62 88888.00 2014-01-28 11:05:52.250 028 12622.33 182.12 54748.65 88888.00 2014-01-28 11:05:52.375 028 12622.35 182.10 54748.65 88888.00 2014-01-28 11:05:52.500 028 12622.33 182.10 54748.62 88888.00 2014-01-28 11:05:52.625 028 12622.35 182.12 54748.62 88888.00 2014-01-28 11:05:52.750 028 12622.38 182.15 54748.65 88888.00 2014-01-28 11:05:52.875 028 12622.33 182.10 54748.62 88888.00 2014-01-28 11:05:53.000 028 12622.30 182.12 54748.65 88888.00 2014-01-28 11:05:53.125 028 12622.35 182.15 54748.65 88888.00 2014-01-28 11:05:53.250 028 12622.35 182.12 54748.65 88888.00 2014-01-28 11:05:53.375 028 12622.27 182.12 54748.62 88888.00 2014-01-28 11:05:53.500 028 12622.25 182.10 54748.60 88888.00 2014-01-28 11:05:53.625 028 12622.23 182.10 54748.62 88888.00 2014-01-28 11:05:53.750 028 12622.23 182.12 54748.65 88888.00 2014-01-28 11:05:53.875 028 12622.20 182.10 54748.62 88888.00 2014-01-28 11:05:54.000 028 12622.23 182.12 54748.60 88888.00 2014-01-28 11:05:54.125 028 12622.25 182.10 54748.60 88888.00 2014-01-28 11:05:54.250 028 12622.30 182.12 54748.57 88888.00 2014-01-28 11:05:54.375 028 12622.33 182.15 54748.57 88888.00 2014-01-28 11:05:54.500 028 12622.30 182.15 54748.57 88888.00 2014-01-28 11:05:54.625 028 12622.27 182.12 54748.60 88888.00 2014-01-28 11:05:54.750 028 12622.20 182.12 54748.62 88888.00 2014-01-28 11:05:54.875 028 12622.15 182.12 54748.62 88888.00 2014-01-28 11:05:55.000 028 12622.17 182.12 54748.62 88888.00 2014-01-28 11:05:55.125 028 12622.17 182.12 54748.62 88888.00 2014-01-28 11:05:55.250 028 12622.20 182.07 54748.62 88888.00 2014-01-28 11:05:55.375 028 12622.25 182.10 54748.60 88888.00 2014-01-28 11:05:55.500 028 12622.30 182.12 54748.62 88888.00 2014-01-28 11:05:55.625 028 12622.27 182.10 54748.60 88888.00 2014-01-28 11:05:55.750 028 12622.25 182.12 54748.60 88888.00 2014-01-28 11:05:55.875 028 12622.27 182.12 54748.62 88888.00 2014-01-28 11:05:56.000 028 12622.35 182.15 54748.65 88888.00 2014-01-28 11:05:56.125 028 12622.38 182.10 54748.65 88888.00 2014-01-28 11:05:56.250 028 12622.33 182.07 54748.62 88888.00 2014-01-28 11:05:56.375 028 12622.38 182.07 54748.57 88888.00 2014-01-28 11:05:56.500 028 12622.38 182.05 54748.57 88888.00 2014-01-28 11:05:56.625 028 12622.40 182.05 54748.57 88888.00 2014-01-28 11:05:56.750 028 12622.38 182.05 54748.60 88888.00 2014-01-28 11:05:56.875 028 12622.35 182.05 54748.60 88888.00 2014-01-28 11:05:57.000 028 12622.35 182.05 54748.60 88888.00 2014-01-28 11:05:57.125 028 12622.27 182.07 54748.65 88888.00 2014-01-28 11:05:57.250 028 12622.20 182.05 54748.65 88888.00 2014-01-28 11:05:57.375 028 12622.27 182.10 54748.65 88888.00 2014-01-28 11:05:57.500 028 12622.25 182.05 54748.62 88888.00 2014-01-28 11:05:57.625 028 12622.30 182.07 54748.68 88888.00 2014-01-28 11:05:57.750 028 12622.30 182.07 54748.68 88888.00 2014-01-28 11:05:57.875 028 12622.30 182.05 54748.62 88888.00 2014-01-28 11:05:58.000 028 12622.35 182.05 54748.62 88888.00 2014-01-28 11:05:58.125 028 12622.33 182.05 54748.62 88888.00 2014-01-28 11:05:58.250 028 12622.33 182.00 54748.68 88888.00 2014-01-28 11:05:58.375 028 12622.38 182.03 54748.65 88888.00 2014-01-28 11:05:58.500 028 12622.42 182.05 54748.62 88888.00 2014-01-28 11:05:58.625 028 12622.40 182.07 54748.60 88888.00 2014-01-28 11:05:58.750 028 12622.33 182.05 54748.62 88888.00 2014-01-28 11:05:58.875 028 12622.30 182.00 54748.62 88888.00 2014-01-28 11:05:59.000 028 12622.33 181.97 54748.65 88888.00 2014-01-28 11:05:59.125 028 12622.33 181.97 54748.65 88888.00 2014-01-28 11:05:59.250 028 12622.27 182.00 54748.68 88888.00 2014-01-28 11:05:59.375 028 12622.33 182.00 54748.68 88888.00 2014-01-28 11:05:59.500 028 12622.30 182.00 54748.62 88888.00 2014-01-28 11:05:59.625 028 12622.33 182.03 54748.65 88888.00 2014-01-28 11:05:59.750 028 12622.30 182.03 54748.65 88888.00 2014-01-28 11:05:59.875 028 12622.30 182.03 54748.65 88888.00 2014-01-28 11:06:00.000 028 12622.33 182.03 54748.62 88888.00 2014-01-28 11:06:00.125 028 12622.38 182.03 54748.65 88888.00 2014-01-28 11:06:00.250 028 12622.30 182.03 54748.68 88888.00 2014-01-28 11:06:00.375 028 12622.27 182.05 54748.65 88888.00 2014-01-28 11:06:00.500 028 12622.27 182.03 54748.65 88888.00 2014-01-28 11:06:00.625 028 12622.27 182.03 54748.65 88888.00 2014-01-28 11:06:00.750 028 12622.25 182.00 54748.62 88888.00 2014-01-28 11:06:00.875 028 12622.17 181.97 54748.65 88888.00 2014-01-28 11:06:01.000 028 12622.23 181.97 54748.65 88888.00 2014-01-28 11:06:01.125 028 12622.27 181.97 54748.70 88888.00 2014-01-28 11:06:01.250 028 12622.20 182.00 54748.68 88888.00 2014-01-28 11:06:01.375 028 12622.20 182.00 54748.68 88888.00 2014-01-28 11:06:01.500 028 12622.17 181.97 54748.62 88888.00 2014-01-28 11:06:01.625 028 12622.15 181.95 54748.60 88888.00 2014-01-28 11:06:01.750 028 12622.23 181.97 54748.65 88888.00 2014-01-28 11:06:01.875 028 12622.25 182.00 54748.65 88888.00 2014-01-28 11:06:02.000 028 12622.25 182.00 54748.70 88888.00 2014-01-28 11:06:02.125 028 12622.25 182.00 54748.68 88888.00 2014-01-28 11:06:02.250 028 12622.15 181.97 54748.65 88888.00 2014-01-28 11:06:02.375 028 12622.17 182.00 54748.62 88888.00 2014-01-28 11:06:02.500 028 12622.17 181.95 54748.65 88888.00 2014-01-28 11:06:02.625 028 12622.20 181.93 54748.68 88888.00 2014-01-28 11:06:02.750 028 12622.27 181.93 54748.70 88888.00 2014-01-28 11:06:02.875 028 12622.33 181.97 54748.68 88888.00 2014-01-28 11:06:03.000 028 12622.27 182.00 54748.62 88888.00 2014-01-28 11:06:03.125 028 12622.23 181.95 54748.62 88888.00 2014-01-28 11:06:03.250 028 12622.17 181.93 54748.68 88888.00 2014-01-28 11:06:03.375 028 12622.15 181.95 54748.65 88888.00 2014-01-28 11:06:03.500 028 12622.15 181.97 54748.65 88888.00 2014-01-28 11:06:03.625 028 12622.25 181.95 54748.65 88888.00 2014-01-28 11:06:03.750 028 12622.30 181.95 54748.68 88888.00 2014-01-28 11:06:03.875 028 12622.35 181.93 54748.60 88888.00 2014-01-28 11:06:04.000 028 12622.30 181.90 54748.62 88888.00 2014-01-28 11:06:04.125 028 12622.25 181.93 54748.65 88888.00 2014-01-28 11:06:04.250 028 12622.20 181.93 54748.65 88888.00 2014-01-28 11:06:04.375 028 12622.23 181.90 54748.62 88888.00 2014-01-28 11:06:04.500 028 12622.23 181.90 54748.65 88888.00 2014-01-28 11:06:04.625 028 12622.17 181.90 54748.68 88888.00 2014-01-28 11:06:04.750 028 12622.25 181.95 54748.68 88888.00 2014-01-28 11:06:04.875 028 12622.30 181.90 54748.68 88888.00 2014-01-28 11:06:05.000 028 12622.30 181.90 54748.65 88888.00 2014-01-28 11:06:05.125 028 12622.25 181.90 54748.65 88888.00 2014-01-28 11:06:05.250 028 12622.30 181.90 54748.68 88888.00 2014-01-28 11:06:05.375 028 12622.38 181.93 54748.70 88888.00 2014-01-28 11:06:05.500 028 12622.42 181.90 54748.70 88888.00 2014-01-28 11:06:05.625 028 12622.35 181.90 54748.68 88888.00 2014-01-28 11:06:05.750 028 12622.33 181.88 54748.65 88888.00 2014-01-28 11:06:05.875 028 12622.35 181.88 54748.68 88888.00 2014-01-28 11:06:06.000 028 12622.38 181.88 54748.68 88888.00 2014-01-28 11:06:06.125 028 12622.35 181.85 54748.72 88888.00 2014-01-28 11:06:06.250 028 12622.33 181.85 54748.72 88888.00 2014-01-28 11:06:06.375 028 12622.35 181.85 54748.72 88888.00 2014-01-28 11:06:06.500 028 12622.40 181.85 54748.65 88888.00 2014-01-28 11:06:06.625 028 12622.40 181.85 54748.68 88888.00 2014-01-28 11:06:06.750 028 12622.38 181.85 54748.68 88888.00 2014-01-28 11:06:06.875 028 12622.35 181.88 54748.68 88888.00 2014-01-28 11:06:07.000 028 12622.38 181.85 54748.68 88888.00 2014-01-28 11:06:07.125 028 12622.38 181.88 54748.68 88888.00 2014-01-28 11:06:07.250 028 12622.40 181.85 54748.70 88888.00 2014-01-28 11:06:07.375 028 12622.40 181.85 54748.68 88888.00 2014-01-28 11:06:07.500 028 12622.33 181.85 54748.68 88888.00 2014-01-28 11:06:07.625 028 12622.33 181.82 54748.68 88888.00 2014-01-28 11:06:07.750 028 12622.33 181.82 54748.68 88888.00 2014-01-28 11:06:07.875 028 12622.35 181.82 54748.68 88888.00 2014-01-28 11:06:08.000 028 12622.35 181.82 54748.65 88888.00 2014-01-28 11:06:08.125 028 12622.38 181.85 54748.70 88888.00 2014-01-28 11:06:08.250 028 12622.38 181.85 54748.72 88888.00 2014-01-28 11:06:08.375 028 12622.42 181.85 54748.70 88888.00 2014-01-28 11:06:08.500 028 12622.45 181.82 54748.68 88888.00 2014-01-28 11:06:08.625 028 12622.48 181.82 54748.65 88888.00 2014-01-28 11:06:08.750 028 12622.45 181.82 54748.68 88888.00 2014-01-28 11:06:08.875 028 12622.38 181.80 54748.65 88888.00 2014-01-28 11:06:09.000 028 12622.30 181.82 54748.68 88888.00 2014-01-28 11:06:09.125 028 12622.38 181.82 54748.68 88888.00 2014-01-28 11:06:09.250 028 12622.40 181.80 54748.70 88888.00 2014-01-28 11:06:09.375 028 12622.45 181.80 54748.70 88888.00 2014-01-28 11:06:09.500 028 12622.40 181.80 54748.72 88888.00 2014-01-28 11:06:09.625 028 12622.40 181.80 54748.68 88888.00 2014-01-28 11:06:09.750 028 12622.42 181.82 54748.68 88888.00 2014-01-28 11:06:09.875 028 12622.42 181.82 54748.68 88888.00 2014-01-28 11:06:10.000 028 12622.40 181.82 54748.70 88888.00 2014-01-28 11:06:10.125 028 12622.35 181.78 54748.68 88888.00 2014-01-28 11:06:10.250 028 12622.25 181.75 54748.70 88888.00 2014-01-28 11:06:10.375 028 12622.27 181.78 54748.68 88888.00 2014-01-28 11:06:10.500 028 12622.33 181.80 54748.68 88888.00 2014-01-28 11:06:10.625 028 12622.30 181.80 54748.68 88888.00 2014-01-28 11:06:10.750 028 12622.33 181.80 54748.65 88888.00 2014-01-28 11:06:10.875 028 12622.35 181.78 54748.68 88888.00 2014-01-28 11:06:11.000 028 12622.35 181.78 54748.70 88888.00 2014-01-28 11:06:11.125 028 12622.30 181.80 54748.68 88888.00 2014-01-28 11:06:11.250 028 12622.27 181.75 54748.68 88888.00 2014-01-28 11:06:11.375 028 12622.38 181.78 54748.68 88888.00 2014-01-28 11:06:11.500 028 12622.35 181.75 54748.68 88888.00 2014-01-28 11:06:11.625 028 12622.38 181.72 54748.68 88888.00 2014-01-28 11:06:11.750 028 12622.40 181.72 54748.68 88888.00 2014-01-28 11:06:11.875 028 12622.38 181.75 54748.65 88888.00 2014-01-28 11:06:12.000 028 12622.40 181.75 54748.70 88888.00 2014-01-28 11:06:12.125 028 12622.40 181.75 54748.70 88888.00 2014-01-28 11:06:12.250 028 12622.35 181.72 54748.70 88888.00 2014-01-28 11:06:12.375 028 12622.35 181.72 54748.65 88888.00 2014-01-28 11:06:12.500 028 12622.35 181.72 54748.65 88888.00 2014-01-28 11:06:12.625 028 12622.30 181.72 54748.65 88888.00 2014-01-28 11:06:12.750 028 12622.27 181.72 54748.70 88888.00 2014-01-28 11:06:12.875 028 12622.30 181.75 54748.72 88888.00 2014-01-28 11:06:13.000 028 12622.30 181.72 54748.68 88888.00 2014-01-28 11:06:13.125 028 12622.27 181.72 54748.68 88888.00 2014-01-28 11:06:13.250 028 12622.33 181.68 54748.68 88888.00 2014-01-28 11:06:13.375 028 12622.33 181.68 54748.65 88888.00 2014-01-28 11:06:13.500 028 12622.27 181.70 54748.68 88888.00 2014-01-28 11:06:13.625 028 12622.20 181.72 54748.65 88888.00 2014-01-28 11:06:13.750 028 12622.17 181.72 54748.68 88888.00 2014-01-28 11:06:13.875 028 12622.23 181.70 54748.62 88888.00 2014-01-28 11:06:14.000 028 12622.35 181.68 54748.68 88888.00 2014-01-28 11:06:14.125 028 12622.40 181.72 54748.70 88888.00 2014-01-28 11:06:14.250 028 12622.33 181.70 54748.68 88888.00 2014-01-28 11:06:14.375 028 12622.27 181.72 54748.70 88888.00 2014-01-28 11:06:14.500 028 12622.20 181.72 54748.70 88888.00 2014-01-28 11:06:14.625 028 12622.17 181.70 54748.70 88888.00 2014-01-28 11:06:14.750 028 12622.23 181.72 54748.72 88888.00 2014-01-28 11:06:14.875 028 12622.23 181.72 54748.70 88888.00 2014-01-28 11:06:15.000 028 12622.25 181.70 54748.70 88888.00 2014-01-28 11:06:15.125 028 12622.27 181.70 54748.70 88888.00 2014-01-28 11:06:15.250 028 12622.27 181.68 54748.72 88888.00 2014-01-28 11:06:15.375 028 12622.33 181.68 54748.70 88888.00 2014-01-28 11:06:15.500 028 12622.33 181.70 54748.70 88888.00 2014-01-28 11:06:15.625 028 12622.30 181.68 54748.72 88888.00 2014-01-28 11:06:15.750 028 12622.25 181.68 54748.72 88888.00 2014-01-28 11:06:15.875 028 12622.27 181.68 54748.72 88888.00 2014-01-28 11:06:16.000 028 12622.30 181.68 54748.72 88888.00 2014-01-28 11:06:16.125 028 12622.30 181.65 54748.70 88888.00 2014-01-28 11:06:16.250 028 12622.27 181.62 54748.72 88888.00 2014-01-28 11:06:16.375 028 12622.30 181.65 54748.72 88888.00 2014-01-28 11:06:16.500 028 12622.27 181.68 54748.72 88888.00 2014-01-28 11:06:16.625 028 12622.27 181.65 54748.72 88888.00 2014-01-28 11:06:16.750 028 12622.33 181.65 54748.72 88888.00 2014-01-28 11:06:16.875 028 12622.27 181.62 54748.72 88888.00 2014-01-28 11:06:17.000 028 12622.20 181.60 54748.68 88888.00 2014-01-28 11:06:17.125 028 12622.23 181.62 54748.72 88888.00 2014-01-28 11:06:17.250 028 12622.23 181.62 54748.70 88888.00 2014-01-28 11:06:17.375 028 12622.23 181.62 54748.70 88888.00 2014-01-28 11:06:17.500 028 12622.25 181.65 54748.72 88888.00 2014-01-28 11:06:17.625 028 12622.23 181.62 54748.72 88888.00 2014-01-28 11:06:17.750 028 12622.25 181.60 54748.72 88888.00 2014-01-28 11:06:17.875 028 12622.27 181.60 54748.70 88888.00 2014-01-28 11:06:18.000 028 12622.33 181.62 54748.70 88888.00 2014-01-28 11:06:18.125 028 12622.33 181.65 54748.72 88888.00 2014-01-28 11:06:18.250 028 12622.23 181.65 54748.72 88888.00 2014-01-28 11:06:18.375 028 12622.25 181.68 54748.70 88888.00 2014-01-28 11:06:18.500 028 12622.33 181.65 54748.72 88888.00 2014-01-28 11:06:18.625 028 12622.33 181.62 54748.70 88888.00 2014-01-28 11:06:18.750 028 12622.30 181.60 54748.70 88888.00 2014-01-28 11:06:18.875 028 12622.27 181.60 54748.70 88888.00 2014-01-28 11:06:19.000 028 12622.30 181.60 54748.68 88888.00 2014-01-28 11:06:19.125 028 12622.30 181.62 54748.70 88888.00 2014-01-28 11:06:19.250 028 12622.25 181.57 54748.70 88888.00 2014-01-28 11:06:19.375 028 12622.30 181.60 54748.72 88888.00 2014-01-28 11:06:19.500 028 12622.33 181.60 54748.68 88888.00 2014-01-28 11:06:19.625 028 12622.38 181.57 54748.70 88888.00 2014-01-28 11:06:19.750 028 12622.30 181.57 54748.70 88888.00 2014-01-28 11:06:19.875 028 12622.25 181.60 54748.68 88888.00 2014-01-28 11:06:20.000 028 12622.17 181.60 54748.68 88888.00 2014-01-28 11:06:20.125 028 12622.17 181.57 54748.72 88888.00 2014-01-28 11:06:20.250 028 12622.23 181.60 54748.72 88888.00 2014-01-28 11:06:20.375 028 12622.27 181.62 54748.70 88888.00 2014-01-28 11:06:20.500 028 12622.25 181.60 54748.72 88888.00 2014-01-28 11:06:20.625 028 12622.27 181.55 54748.72 88888.00 2014-01-28 11:06:20.750 028 12622.35 181.57 54748.72 88888.00 2014-01-28 11:06:20.875 028 12622.38 181.60 54748.72 88888.00 2014-01-28 11:06:21.000 028 12622.38 181.60 54748.70 88888.00 2014-01-28 11:06:21.125 028 12622.30 181.60 54748.72 88888.00 2014-01-28 11:06:21.250 028 12622.23 181.57 54748.72 88888.00 2014-01-28 11:06:21.375 028 12622.30 181.60 54748.70 88888.00 2014-01-28 11:06:21.500 028 12622.27 181.55 54748.68 88888.00 2014-01-28 11:06:21.625 028 12622.23 181.53 54748.65 88888.00 2014-01-28 11:06:21.750 028 12622.23 181.55 54748.70 88888.00 2014-01-28 11:06:21.875 028 12622.27 181.55 54748.72 88888.00 2014-01-28 11:06:22.000 028 12622.33 181.55 54748.72 88888.00 2014-01-28 11:06:22.125 028 12622.35 181.53 54748.72 88888.00 2014-01-28 11:06:22.250 028 12622.25 181.50 54748.72 88888.00 2014-01-28 11:06:22.375 028 12622.20 181.53 54748.72 88888.00 2014-01-28 11:06:22.500 028 12622.23 181.55 54748.72 88888.00 2014-01-28 11:06:22.625 028 12622.23 181.55 54748.72 88888.00 2014-01-28 11:06:22.750 028 12622.27 181.55 54748.72 88888.00 2014-01-28 11:06:22.875 028 12622.25 181.55 54748.72 88888.00 2014-01-28 11:06:23.000 028 12622.17 181.55 54748.72 88888.00 2014-01-28 11:06:23.125 028 12622.12 181.55 54748.70 88888.00 2014-01-28 11:06:23.250 028 12622.10 181.53 54748.70 88888.00 2014-01-28 11:06:23.375 028 12622.12 181.55 54748.72 88888.00 2014-01-28 11:06:23.500 028 12622.25 181.57 54748.78 88888.00 2014-01-28 11:06:23.625 028 12622.30 181.57 54748.78 88888.00 2014-01-28 11:06:23.750 028 12622.25 181.55 54748.72 88888.00 2014-01-28 11:06:23.875 028 12622.20 181.55 54748.70 88888.00 2014-01-28 11:06:24.000 028 12622.10 181.55 54748.70 88888.00 2014-01-28 11:06:24.125 028 12622.05 181.55 54748.75 88888.00 2014-01-28 11:06:24.250 028 12622.10 181.53 54748.75 88888.00 2014-01-28 11:06:24.375 028 12622.15 181.53 54748.72 88888.00 2014-01-28 11:06:24.500 028 12622.15 181.53 54748.70 88888.00 2014-01-28 11:06:24.625 028 12622.20 181.50 54748.70 88888.00 2014-01-28 11:06:24.750 028 12622.27 181.50 54748.72 88888.00 2014-01-28 11:06:24.875 028 12622.30 181.50 54748.72 88888.00 2014-01-28 11:06:25.000 028 12622.33 181.50 54748.70 88888.00 2014-01-28 11:06:25.125 028 12622.33 181.53 54748.72 88888.00 2014-01-28 11:06:25.250 028 12622.30 181.53 54748.72 88888.00 2014-01-28 11:06:25.375 028 12622.23 181.55 54748.72 88888.00 2014-01-28 11:06:25.500 028 12622.23 181.53 54748.70 88888.00 2014-01-28 11:06:25.625 028 12622.20 181.53 54748.70 88888.00 2014-01-28 11:06:25.750 028 12622.25 181.50 54748.70 88888.00 2014-01-28 11:06:25.875 028 12622.25 181.50 54748.70 88888.00 2014-01-28 11:06:26.000 028 12622.17 181.53 54748.65 88888.00 2014-01-28 11:06:26.125 028 12622.15 181.53 54748.72 88888.00 2014-01-28 11:06:26.250 028 12622.15 181.50 54748.72 88888.00 2014-01-28 11:06:26.375 028 12622.23 181.50 54748.72 88888.00 2014-01-28 11:06:26.500 028 12622.23 181.53 54748.72 88888.00 2014-01-28 11:06:26.625 028 12622.15 181.53 54748.70 88888.00 2014-01-28 11:06:26.750 028 12622.17 181.47 54748.68 88888.00 2014-01-28 11:06:26.875 028 12622.15 181.47 54748.68 88888.00 2014-01-28 11:06:27.000 028 12622.15 181.47 54748.65 88888.00 2014-01-28 11:06:27.125 028 12622.12 181.53 54748.68 88888.00 2014-01-28 11:06:27.250 028 12622.10 181.53 54748.70 88888.00 2014-01-28 11:06:27.375 028 12622.12 181.50 54748.68 88888.00 2014-01-28 11:06:27.500 028 12622.20 181.47 54748.68 88888.00 2014-01-28 11:06:27.625 028 12622.15 181.47 54748.70 88888.00 2014-01-28 11:06:27.750 028 12622.23 181.50 54748.72 88888.00 2014-01-28 11:06:27.875 028 12622.20 181.50 54748.70 88888.00 2014-01-28 11:06:28.000 028 12622.17 181.50 54748.70 88888.00 2014-01-28 11:06:28.125 028 12622.15 181.47 54748.75 88888.00 2014-01-28 11:06:28.250 028 12622.10 181.45 54748.72 88888.00 2014-01-28 11:06:28.375 028 12622.15 181.50 54748.75 88888.00 2014-01-28 11:06:28.500 028 12622.17 181.50 54748.72 88888.00 2014-01-28 11:06:28.625 028 12622.15 181.47 54748.75 88888.00 2014-01-28 11:06:28.750 028 12622.15 181.47 54748.72 88888.00 2014-01-28 11:06:28.875 028 12622.15 181.43 54748.70 88888.00 2014-01-28 11:06:29.000 028 12622.15 181.47 54748.70 88888.00 2014-01-28 11:06:29.125 028 12622.12 181.53 54748.75 88888.00 2014-01-28 11:06:29.250 028 12622.12 181.50 54748.78 88888.00 2014-01-28 11:06:29.375 028 12622.17 181.50 54748.72 88888.00 2014-01-28 11:06:29.500 028 12622.20 181.47 54748.72 88888.00 2014-01-28 11:06:29.625 028 12622.17 181.47 54748.70 88888.00 2014-01-28 11:06:29.750 028 12622.15 181.47 54748.70 88888.00 2014-01-28 11:06:29.875 028 12622.15 181.47 54748.68 88888.00 2014-01-28 11:06:30.000 028 12622.17 181.47 54748.70 88888.00 2014-01-28 11:06:30.125 028 12622.20 181.50 54748.75 88888.00 2014-01-28 11:06:30.250 028 12622.20 181.50 54748.75 88888.00 2014-01-28 11:06:30.375 028 12622.20 181.47 54748.72 88888.00 2014-01-28 11:06:30.500 028 12622.15 181.45 54748.72 88888.00 2014-01-28 11:06:30.625 028 12622.17 181.47 54748.70 88888.00 2014-01-28 11:06:30.750 028 12622.12 181.45 54748.70 88888.00 2014-01-28 11:06:30.875 028 12622.12 181.47 54748.75 88888.00 2014-01-28 11:06:31.000 028 12622.15 181.45 54748.72 88888.00 2014-01-28 11:06:31.125 028 12622.23 181.43 54748.72 88888.00 2014-01-28 11:06:31.250 028 12622.25 181.40 54748.75 88888.00 2014-01-28 11:06:31.375 028 12622.23 181.45 54748.72 88888.00 2014-01-28 11:06:31.500 028 12622.23 181.43 54748.72 88888.00 2014-01-28 11:06:31.625 028 12622.25 181.40 54748.72 88888.00 2014-01-28 11:06:31.750 028 12622.25 181.43 54748.75 88888.00 2014-01-28 11:06:31.875 028 12622.27 181.45 54748.75 88888.00 2014-01-28 11:06:32.000 028 12622.30 181.45 54748.72 88888.00 2014-01-28 11:06:32.125 028 12622.35 181.47 54748.75 88888.00 2014-01-28 11:06:32.250 028 12622.38 181.45 54748.78 88888.00 2014-01-28 11:06:32.375 028 12622.30 181.45 54748.75 88888.00 2014-01-28 11:06:32.500 028 12622.25 181.40 54748.72 88888.00 2014-01-28 11:06:32.625 028 12622.20 181.40 54748.72 88888.00 2014-01-28 11:06:32.750 028 12622.20 181.43 54748.72 88888.00 2014-01-28 11:06:32.875 028 12622.20 181.43 54748.72 88888.00 2014-01-28 11:06:33.000 028 12622.17 181.40 54748.70 88888.00 2014-01-28 11:06:33.125 028 12622.17 181.40 54748.72 88888.00 2014-01-28 11:06:33.250 028 12622.20 181.38 54748.75 88888.00 2014-01-28 11:06:33.375 028 12622.23 181.40 54748.72 88888.00 2014-01-28 11:06:33.500 028 12622.20 181.38 54748.72 88888.00 2014-01-28 11:06:33.625 028 12622.25 181.40 54748.75 88888.00 2014-01-28 11:06:33.750 028 12622.30 181.43 54748.72 88888.00 2014-01-28 11:06:33.875 028 12622.25 181.45 54748.70 88888.00 2014-01-28 11:06:34.000 028 12622.23 181.40 54748.70 88888.00 2014-01-28 11:06:34.125 028 12622.27 181.38 54748.70 88888.00 2014-01-28 11:06:34.250 028 12622.30 181.35 54748.72 88888.00 2014-01-28 11:06:34.375 028 12622.27 181.38 54748.72 88888.00 2014-01-28 11:06:34.500 028 12622.27 181.43 54748.72 88888.00 2014-01-28 11:06:34.625 028 12622.27 181.43 54748.70 88888.00 2014-01-28 11:06:34.750 028 12622.25 181.40 54748.72 88888.00 2014-01-28 11:06:34.875 028 12622.25 181.43 54748.72 88888.00 2014-01-28 11:06:35.000 028 12622.20 181.40 54748.72 88888.00 2014-01-28 11:06:35.125 028 12622.17 181.43 54748.75 88888.00 2014-01-28 11:06:35.250 028 12622.23 181.40 54748.72 88888.00 2014-01-28 11:06:35.375 028 12622.30 181.45 54748.70 88888.00 2014-01-28 11:06:35.500 028 12622.38 181.45 54748.70 88888.00 2014-01-28 11:06:35.625 028 12622.35 181.45 54748.68 88888.00 2014-01-28 11:06:35.750 028 12622.25 181.43 54748.68 88888.00 2014-01-28 11:06:35.875 028 12622.12 181.40 54748.70 88888.00 2014-01-28 11:06:36.000 028 12622.17 181.40 54748.68 88888.00 2014-01-28 11:06:36.125 028 12622.25 181.38 54748.72 88888.00 2014-01-28 11:06:36.250 028 12622.20 181.38 54748.70 88888.00 2014-01-28 11:06:36.375 028 12622.17 181.38 54748.70 88888.00 2014-01-28 11:06:36.500 028 12622.25 181.40 54748.72 88888.00 2014-01-28 11:06:36.625 028 12622.30 181.38 54748.72 88888.00 2014-01-28 11:06:36.750 028 12622.33 181.40 54748.70 88888.00 2014-01-28 11:06:36.875 028 12622.33 181.40 54748.70 88888.00 2014-01-28 11:06:37.000 028 12622.30 181.43 54748.70 88888.00 2014-01-28 11:06:37.125 028 12622.23 181.43 54748.72 88888.00 2014-01-28 11:06:37.250 028 12622.12 181.38 54748.72 88888.00 2014-01-28 11:06:37.375 028 12622.17 181.38 54748.72 88888.00 2014-01-28 11:06:37.500 028 12622.17 181.38 54748.72 88888.00 2014-01-28 11:06:37.625 028 12622.23 181.40 54748.72 88888.00 2014-01-28 11:06:37.750 028 12622.23 181.40 54748.68 88888.00 2014-01-28 11:06:37.875 028 12622.15 181.40 54748.68 88888.00 2014-01-28 11:06:38.000 028 12622.20 181.38 54748.70 88888.00 2014-01-28 11:06:38.125 028 12622.30 181.38 54748.72 88888.00 2014-01-28 11:06:38.250 028 12622.30 181.43 54748.72 88888.00 2014-01-28 11:06:38.375 028 12622.38 181.43 54748.72 88888.00 2014-01-28 11:06:38.500 028 12622.40 181.45 54748.70 88888.00 2014-01-28 11:06:38.625 028 12622.38 181.43 54748.72 88888.00 2014-01-28 11:06:38.750 028 12622.30 181.45 54748.72 88888.00 2014-01-28 11:06:38.875 028 12622.25 181.43 54748.70 88888.00 2014-01-28 11:06:39.000 028 12622.25 181.38 54748.68 88888.00 2014-01-28 11:06:39.125 028 12622.25 181.35 54748.68 88888.00 2014-01-28 11:06:39.250 028 12622.27 181.43 54748.70 88888.00 2014-01-28 11:06:39.375 028 12622.33 181.43 54748.72 88888.00 2014-01-28 11:06:39.500 028 12622.35 181.40 54748.70 88888.00 2014-01-28 11:06:39.625 028 12622.35 181.43 54748.70 88888.00 2014-01-28 11:06:39.750 028 12622.33 181.43 54748.70 88888.00 2014-01-28 11:06:39.875 028 12622.35 181.40 54748.70 88888.00 2014-01-28 11:06:40.000 028 12622.38 181.40 54748.68 88888.00 2014-01-28 11:06:40.125 028 12622.38 181.40 54748.70 88888.00 2014-01-28 11:06:40.250 028 12622.35 181.38 54748.70 88888.00 2014-01-28 11:06:40.375 028 12622.40 181.40 54748.75 88888.00 2014-01-28 11:06:40.500 028 12622.40 181.38 54748.75 88888.00 2014-01-28 11:06:40.625 028 12622.40 181.40 54748.72 88888.00 2014-01-28 11:06:40.750 028 12622.38 181.43 54748.72 88888.00 2014-01-28 11:06:40.875 028 12622.40 181.40 54748.72 88888.00 2014-01-28 11:06:41.000 028 12622.45 181.38 54748.70 88888.00 2014-01-28 11:06:41.125 028 12622.45 181.38 54748.70 88888.00 2014-01-28 11:06:41.250 028 12622.35 181.38 54748.70 88888.00 2014-01-28 11:06:41.375 028 12622.30 181.38 54748.70 88888.00 2014-01-28 11:06:41.500 028 12622.30 181.38 54748.75 88888.00 2014-01-28 11:06:41.625 028 12622.38 181.40 54748.72 88888.00 2014-01-28 11:06:41.750 028 12622.48 181.38 54748.70 88888.00 2014-01-28 11:06:41.875 028 12622.42 181.40 54748.70 88888.00 2014-01-28 11:06:42.000 028 12622.40 181.38 54748.68 88888.00 2014-01-28 11:06:42.125 028 12622.30 181.38 54748.70 88888.00 2014-01-28 11:06:42.250 028 12622.30 181.35 54748.72 88888.00 2014-01-28 11:06:42.375 028 12622.35 181.38 54748.75 88888.00 2014-01-28 11:06:42.500 028 12622.42 181.38 54748.72 88888.00 2014-01-28 11:06:42.625 028 12622.35 181.38 54748.72 88888.00 2014-01-28 11:06:42.750 028 12622.33 181.40 54748.68 88888.00 2014-01-28 11:06:42.875 028 12622.33 181.35 54748.72 88888.00 2014-01-28 11:06:43.000 028 12622.33 181.35 54748.72 88888.00 2014-01-28 11:06:43.125 028 12622.33 181.38 54748.72 88888.00 2014-01-28 11:06:43.250 028 12622.30 181.38 54748.72 88888.00 2014-01-28 11:06:43.375 028 12622.35 181.43 54748.72 88888.00 2014-01-28 11:06:43.500 028 12622.38 181.40 54748.72 88888.00 2014-01-28 11:06:43.625 028 12622.40 181.35 54748.72 88888.00 2014-01-28 11:06:43.750 028 12622.35 181.40 54748.72 88888.00 2014-01-28 11:06:43.875 028 12622.33 181.38 54748.72 88888.00 2014-01-28 11:06:44.000 028 12622.35 181.38 54748.72 88888.00 2014-01-28 11:06:44.125 028 12622.33 181.40 54748.75 88888.00 2014-01-28 11:06:44.250 028 12622.38 181.35 54748.75 88888.00 2014-01-28 11:06:44.375 028 12622.45 181.38 54748.70 88888.00 2014-01-28 11:06:44.500 028 12622.40 181.35 54748.70 88888.00 2014-01-28 11:06:44.625 028 12622.30 181.38 54748.68 88888.00 2014-01-28 11:06:44.750 028 12622.27 181.38 54748.70 88888.00 2014-01-28 11:06:44.875 028 12622.35 181.38 54748.70 88888.00 2014-01-28 11:06:45.000 028 12622.35 181.35 54748.68 88888.00 2014-01-28 11:06:45.125 028 12622.33 181.35 54748.70 88888.00 2014-01-28 11:06:45.250 028 12622.30 181.35 54748.72 88888.00 2014-01-28 11:06:45.375 028 12622.40 181.35 54748.70 88888.00 2014-01-28 11:06:45.500 028 12622.42 181.38 54748.72 88888.00 2014-01-28 11:06:45.625 028 12622.42 181.38 54748.72 88888.00 2014-01-28 11:06:45.750 028 12622.38 181.38 54748.72 88888.00 2014-01-28 11:06:45.875 028 12622.42 181.35 54748.70 88888.00 2014-01-28 11:06:46.000 028 12622.45 181.38 54748.72 88888.00 2014-01-28 11:06:46.125 028 12622.42 181.38 54748.75 88888.00 2014-01-28 11:06:46.250 028 12622.42 181.35 54748.75 88888.00 2014-01-28 11:06:46.375 028 12622.48 181.38 54748.72 88888.00 2014-01-28 11:06:46.500 028 12622.50 181.38 54748.72 88888.00 2014-01-28 11:06:46.625 028 12622.42 181.38 54748.75 88888.00 2014-01-28 11:06:46.750 028 12622.38 181.38 54748.72 88888.00 2014-01-28 11:06:46.875 028 12622.42 181.40 54748.72 88888.00 2014-01-28 11:06:47.000 028 12622.48 181.38 54748.70 88888.00 2014-01-28 11:06:47.125 028 12622.48 181.35 54748.72 88888.00 2014-01-28 11:06:47.250 028 12622.40 181.32 54748.72 88888.00 2014-01-28 11:06:47.375 028 12622.45 181.35 54748.72 88888.00 2014-01-28 11:06:47.500 028 12622.50 181.38 54748.75 88888.00 2014-01-28 11:06:47.625 028 12622.45 181.38 54748.75 88888.00 2014-01-28 11:06:47.750 028 12622.40 181.38 54748.70 88888.00 2014-01-28 11:06:47.875 028 12622.35 181.35 54748.70 88888.00 2014-01-28 11:06:48.000 028 12622.35 181.35 54748.70 88888.00 2014-01-28 11:06:48.125 028 12622.33 181.38 54748.70 88888.00 2014-01-28 11:06:48.250 028 12622.33 181.32 54748.70 88888.00 2014-01-28 11:06:48.375 028 12622.40 181.32 54748.68 88888.00 2014-01-28 11:06:48.500 028 12622.45 181.38 54748.70 88888.00 2014-01-28 11:06:48.625 028 12622.48 181.40 54748.70 88888.00 2014-01-28 11:06:48.750 028 12622.42 181.40 54748.70 88888.00 2014-01-28 11:06:48.875 028 12622.48 181.40 54748.70 88888.00 2014-01-28 11:06:49.000 028 12622.50 181.38 54748.68 88888.00 2014-01-28 11:06:49.125 028 12622.42 181.35 54748.70 88888.00 2014-01-28 11:06:49.250 028 12622.38 181.38 54748.72 88888.00 2014-01-28 11:06:49.375 028 12622.42 181.38 54748.70 88888.00 2014-01-28 11:06:49.500 028 12622.40 181.35 54748.70 88888.00 2014-01-28 11:06:49.625 028 12622.40 181.35 54748.72 88888.00 2014-01-28 11:06:49.750 028 12622.38 181.38 54748.72 88888.00 2014-01-28 11:06:49.875 028 12622.38 181.38 54748.75 88888.00 2014-01-28 11:06:50.000 028 12622.42 181.40 54748.72 88888.00 2014-01-28 11:06:50.125 028 12622.38 181.40 54748.72 88888.00 2014-01-28 11:06:50.250 028 12622.35 181.35 54748.70 88888.00 2014-01-28 11:06:50.375 028 12622.42 181.35 54748.72 88888.00 2014-01-28 11:06:50.500 028 12622.48 181.38 54748.72 88888.00 2014-01-28 11:06:50.625 028 12622.50 181.38 54748.75 88888.00 2014-01-28 11:06:50.750 028 12622.50 181.35 54748.75 88888.00 2014-01-28 11:06:50.875 028 12622.50 181.35 54748.72 88888.00 2014-01-28 11:06:51.000 028 12622.48 181.38 54748.68 88888.00 2014-01-28 11:06:51.125 028 12622.48 181.38 54748.75 88888.00 2014-01-28 11:06:51.250 028 12622.42 181.30 54748.75 88888.00 2014-01-28 11:06:51.375 028 12622.42 181.32 54748.72 88888.00 2014-01-28 11:06:51.500 028 12622.40 181.35 54748.72 88888.00 2014-01-28 11:06:51.625 028 12622.40 181.38 54748.72 88888.00 2014-01-28 11:06:51.750 028 12622.45 181.38 54748.75 88888.00 2014-01-28 11:06:51.875 028 12622.48 181.38 54748.72 88888.00 2014-01-28 11:06:52.000 028 12622.42 181.35 54748.68 88888.00 2014-01-28 11:06:52.125 028 12622.40 181.35 54748.70 88888.00 2014-01-28 11:06:52.250 028 12622.40 181.35 54748.70 88888.00 2014-01-28 11:06:52.375 028 12622.35 181.35 54748.70 88888.00 2014-01-28 11:06:52.500 028 12622.38 181.38 54748.72 88888.00 2014-01-28 11:06:52.625 028 12622.38 181.35 54748.72 88888.00 2014-01-28 11:06:52.750 028 12622.42 181.38 54748.72 88888.00 2014-01-28 11:06:52.875 028 12622.45 181.38 54748.75 88888.00 2014-01-28 11:06:53.000 028 12622.50 181.32 54748.72 88888.00 2014-01-28 11:06:53.125 028 12622.45 181.32 54748.70 88888.00 2014-01-28 11:06:53.250 028 12622.38 181.35 54748.72 88888.00 2014-01-28 11:06:53.375 028 12622.38 181.35 54748.72 88888.00 2014-01-28 11:06:53.500 028 12622.35 181.32 54748.72 88888.00 2014-01-28 11:06:53.625 028 12622.38 181.32 54748.72 88888.00 2014-01-28 11:06:53.750 028 12622.42 181.35 54748.72 88888.00 2014-01-28 11:06:53.875 028 12622.38 181.35 54748.70 88888.00 2014-01-28 11:06:54.000 028 12622.38 181.32 54748.70 88888.00 2014-01-28 11:06:54.125 028 12622.45 181.35 54748.72 88888.00 2014-01-28 11:06:54.250 028 12622.40 181.32 54748.75 88888.00 2014-01-28 11:06:54.375 028 12622.27 181.30 54748.75 88888.00 2014-01-28 11:06:54.500 028 12622.27 181.30 54748.72 88888.00 2014-01-28 11:06:54.625 028 12622.35 181.30 54748.75 88888.00 2014-01-28 11:06:54.750 028 12622.38 181.30 54748.75 88888.00 2014-01-28 11:06:54.875 028 12622.40 181.30 54748.75 88888.00 2014-01-28 11:06:55.000 028 12622.42 181.30 54748.75 88888.00 2014-01-28 11:06:55.125 028 12622.45 181.32 54748.78 88888.00 2014-01-28 11:06:55.250 028 12622.45 181.30 54748.78 88888.00 2014-01-28 11:06:55.375 028 12622.48 181.32 54748.75 88888.00 2014-01-28 11:06:55.500 028 12622.40 181.30 54748.72 88888.00 2014-01-28 11:06:55.625 028 12622.38 181.28 54748.72 88888.00 2014-01-28 11:06:55.750 028 12622.42 181.28 54748.75 88888.00 2014-01-28 11:06:55.875 028 12622.48 181.32 54748.75 88888.00 2014-01-28 11:06:56.000 028 12622.48 181.30 54748.72 88888.00 2014-01-28 11:06:56.125 028 12622.48 181.30 54748.75 88888.00 2014-01-28 11:06:56.250 028 12622.45 181.28 54748.75 88888.00 2014-01-28 11:06:56.375 028 12622.42 181.30 54748.75 88888.00 2014-01-28 11:06:56.500 028 12622.45 181.30 54748.78 88888.00 2014-01-28 11:06:56.625 028 12622.48 181.30 54748.78 88888.00 2014-01-28 11:06:56.750 028 12622.45 181.32 54748.78 88888.00 2014-01-28 11:06:56.875 028 12622.48 181.32 54748.80 88888.00 2014-01-28 11:06:57.000 028 12622.48 181.30 54748.78 88888.00 2014-01-28 11:06:57.125 028 12622.40 181.30 54748.78 88888.00 2014-01-28 11:06:57.250 028 12622.35 181.28 54748.80 88888.00 2014-01-28 11:06:57.375 028 12622.40 181.30 54748.78 88888.00 2014-01-28 11:06:57.500 028 12622.45 181.32 54748.80 88888.00 2014-01-28 11:06:57.625 028 12622.50 181.32 54748.80 88888.00 2014-01-28 11:06:57.750 028 12622.50 181.30 54748.78 88888.00 2014-01-28 11:06:57.875 028 12622.48 181.30 54748.78 88888.00 2014-01-28 11:06:58.000 028 12622.42 181.28 54748.75 88888.00 2014-01-28 11:06:58.125 028 12622.42 181.28 54748.78 88888.00 2014-01-28 11:06:58.250 028 12622.45 181.28 54748.78 88888.00 2014-01-28 11:06:58.375 028 12622.55 181.30 54748.75 88888.00 2014-01-28 11:06:58.500 028 12622.58 181.28 54748.75 88888.00 2014-01-28 11:06:58.625 028 12622.55 181.28 54748.75 88888.00 2014-01-28 11:06:58.750 028 12622.45 181.28 54748.75 88888.00 2014-01-28 11:06:58.875 028 12622.40 181.28 54748.75 88888.00 2014-01-28 11:06:59.000 028 12622.45 181.30 54748.75 88888.00 2014-01-28 11:06:59.125 028 12622.50 181.30 54748.78 88888.00 2014-01-28 11:06:59.250 028 12622.48 181.25 54748.75 88888.00 2014-01-28 11:06:59.375 028 12622.42 181.28 54748.78 88888.00 2014-01-28 11:06:59.500 028 12622.40 181.28 54748.75 88888.00 2014-01-28 11:06:59.625 028 12622.38 181.28 54748.75 88888.00 2014-01-28 11:06:59.750 028 12622.40 181.30 54748.72 88888.00 2014-01-28 11:06:59.875 028 12622.35 181.30 54748.75 88888.00 2014-01-28 11:07:00.000 028 12622.33 181.30 54748.75 88888.00 2014-01-28 11:07:00.125 028 12622.35 181.28 54748.75 88888.00 2014-01-28 11:07:00.250 028 12622.38 181.30 54748.75 88888.00 2014-01-28 11:07:00.375 028 12622.42 181.30 54748.72 88888.00 2014-01-28 11:07:00.500 028 12622.42 181.32 54748.78 88888.00 2014-01-28 11:07:00.625 028 12622.42 181.32 54748.78 88888.00 2014-01-28 11:07:00.750 028 12622.40 181.30 54748.78 88888.00 2014-01-28 11:07:00.875 028 12622.40 181.28 54748.75 88888.00 2014-01-28 11:07:01.000 028 12622.38 181.30 54748.75 88888.00 2014-01-28 11:07:01.125 028 12622.42 181.32 54748.80 88888.00 2014-01-28 11:07:01.250 028 12622.42 181.30 54748.80 88888.00 2014-01-28 11:07:01.375 028 12622.45 181.32 54748.80 88888.00 2014-01-28 11:07:01.500 028 12622.45 181.30 54748.80 88888.00 2014-01-28 11:07:01.625 028 12622.52 181.28 54748.78 88888.00 2014-01-28 11:07:01.750 028 12622.50 181.30 54748.78 88888.00 2014-01-28 11:07:01.875 028 12622.45 181.25 54748.78 88888.00 2014-01-28 11:07:02.000 028 12622.48 181.25 54748.75 88888.00 2014-01-28 11:07:02.125 028 12622.50 181.28 54748.75 88888.00 2014-01-28 11:07:02.250 028 12622.52 181.32 54748.75 88888.00 2014-01-28 11:07:02.375 028 12622.55 181.32 54748.75 88888.00 2014-01-28 11:07:02.500 028 12622.52 181.32 54748.75 88888.00 2014-01-28 11:07:02.625 028 12622.50 181.30 54748.78 88888.00 2014-01-28 11:07:02.750 028 12622.45 181.28 54748.75 88888.00 2014-01-28 11:07:02.875 028 12622.42 181.28 54748.80 88888.00 2014-01-28 11:07:03.000 028 12622.48 181.32 54748.80 88888.00 2014-01-28 11:07:03.125 028 12622.50 181.30 54748.78 88888.00 2014-01-28 11:07:03.250 028 12622.48 181.25 54748.78 88888.00 2014-01-28 11:07:03.375 028 12622.58 181.28 54748.78 88888.00 2014-01-28 11:07:03.500 028 12622.58 181.28 54748.78 88888.00 2014-01-28 11:07:03.625 028 12622.58 181.28 54748.78 88888.00 2014-01-28 11:07:03.750 028 12622.58 181.30 54748.78 88888.00 2014-01-28 11:07:03.875 028 12622.55 181.28 54748.78 88888.00 2014-01-28 11:07:04.000 028 12622.58 181.30 54748.75 88888.00 2014-01-28 11:07:04.125 028 12622.60 181.28 54748.78 88888.00 2014-01-28 11:07:04.250 028 12622.58 181.28 54748.78 88888.00 2014-01-28 11:07:04.375 028 12622.50 181.28 54748.78 88888.00 2014-01-28 11:07:04.500 028 12622.42 181.30 54748.75 88888.00 2014-01-28 11:07:04.625 028 12622.42 181.32 54748.78 88888.00 2014-01-28 11:07:04.750 028 12622.45 181.30 54748.75 88888.00 2014-01-28 11:07:04.875 028 12622.50 181.28 54748.72 88888.00 2014-01-28 11:07:05.000 028 12622.48 181.25 54748.72 88888.00 2014-01-28 11:07:05.125 028 12622.40 181.28 54748.78 88888.00 2014-01-28 11:07:05.250 028 12622.40 181.25 54748.80 88888.00 2014-01-28 11:07:05.375 028 12622.52 181.30 54748.78 88888.00 2014-01-28 11:07:05.500 028 12622.50 181.30 54748.78 88888.00 2014-01-28 11:07:05.625 028 12622.50 181.28 54748.78 88888.00 2014-01-28 11:07:05.750 028 12622.48 181.28 54748.80 88888.00 2014-01-28 11:07:05.875 028 12622.45 181.28 54748.80 88888.00 2014-01-28 11:07:06.000 028 12622.45 181.28 54748.75 88888.00 2014-01-28 11:07:06.125 028 12622.45 181.25 54748.75 88888.00 2014-01-28 11:07:06.250 028 12622.40 181.25 54748.80 88888.00 2014-01-28 11:07:06.375 028 12622.38 181.28 54748.80 88888.00 2014-01-28 11:07:06.500 028 12622.38 181.28 54748.78 88888.00 2014-01-28 11:07:06.625 028 12622.42 181.28 54748.78 88888.00 2014-01-28 11:07:06.750 028 12622.50 181.30 54748.80 88888.00 2014-01-28 11:07:06.875 028 12622.48 181.25 54748.80 88888.00 2014-01-28 11:07:07.000 028 12622.38 181.22 54748.78 88888.00 2014-01-28 11:07:07.125 028 12622.33 181.25 54748.78 88888.00 2014-01-28 11:07:07.250 028 12622.33 181.25 54748.78 88888.00 2014-01-28 11:07:07.375 028 12622.35 181.25 54748.78 88888.00 2014-01-28 11:07:07.500 028 12622.40 181.22 54748.78 88888.00 2014-01-28 11:07:07.625 028 12622.42 181.25 54748.78 88888.00 2014-01-28 11:07:07.750 028 12622.45 181.25 54748.78 88888.00 2014-01-28 11:07:07.875 028 12622.42 181.25 54748.78 88888.00 2014-01-28 11:07:08.000 028 12622.38 181.22 54748.78 88888.00 2014-01-28 11:07:08.125 028 12622.42 181.25 54748.80 88888.00 2014-01-28 11:07:08.250 028 12622.42 181.22 54748.78 88888.00 2014-01-28 11:07:08.375 028 12622.42 181.25 54748.78 88888.00 2014-01-28 11:07:08.500 028 12622.42 181.25 54748.78 88888.00 2014-01-28 11:07:08.625 028 12622.38 181.25 54748.78 88888.00 2014-01-28 11:07:08.750 028 12622.40 181.25 54748.78 88888.00 2014-01-28 11:07:08.875 028 12622.38 181.28 54748.75 88888.00 2014-01-28 11:07:09.000 028 12622.42 181.28 54748.72 88888.00 2014-01-28 11:07:09.125 028 12622.48 181.25 54748.75 88888.00 2014-01-28 11:07:09.250 028 12622.42 181.22 54748.75 88888.00 2014-01-28 11:07:09.375 028 12622.38 181.25 54748.75 88888.00 2014-01-28 11:07:09.500 028 12622.38 181.28 54748.75 88888.00 2014-01-28 11:07:09.625 028 12622.48 181.28 54748.80 88888.00 2014-01-28 11:07:09.750 028 12622.48 181.28 54748.80 88888.00 2014-01-28 11:07:09.875 028 12622.48 181.25 54748.78 88888.00 2014-01-28 11:07:10.000 028 12622.42 181.20 54748.75 88888.00 2014-01-28 11:07:10.125 028 12622.42 181.22 54748.78 88888.00 2014-01-28 11:07:10.250 028 12622.33 181.20 54748.80 88888.00 2014-01-28 11:07:10.375 028 12622.38 181.25 54748.80 88888.00 2014-01-28 11:07:10.500 028 12622.42 181.25 54748.80 88888.00 2014-01-28 11:07:10.625 028 12622.40 181.22 54748.80 88888.00 2014-01-28 11:07:10.750 028 12622.33 181.20 54748.80 88888.00 2014-01-28 11:07:10.875 028 12622.33 181.22 54748.78 88888.00 2014-01-28 11:07:11.000 028 12622.27 181.25 54748.75 88888.00 2014-01-28 11:07:11.125 028 12622.25 181.25 54748.80 88888.00 2014-01-28 11:07:11.250 028 12622.30 181.22 54748.80 88888.00 2014-01-28 11:07:11.375 028 12622.40 181.25 54748.80 88888.00 2014-01-28 11:07:11.500 028 12622.38 181.22 54748.80 88888.00 2014-01-28 11:07:11.625 028 12622.40 181.22 54748.80 88888.00 2014-01-28 11:07:11.750 028 12622.45 181.22 54748.78 88888.00 2014-01-28 11:07:11.875 028 12622.45 181.22 54748.80 88888.00 2014-01-28 11:07:12.000 028 12622.42 181.22 54748.78 88888.00 2014-01-28 11:07:12.125 028 12622.42 181.22 54748.80 88888.00 2014-01-28 11:07:12.250 028 12622.40 181.20 54748.78 88888.00 2014-01-28 11:07:12.375 028 12622.40 181.22 54748.80 88888.00 2014-01-28 11:07:12.500 028 12622.35 181.20 54748.82 88888.00 2014-01-28 11:07:12.625 028 12622.38 181.18 54748.80 88888.00 2014-01-28 11:07:12.750 028 12622.40 181.20 54748.80 88888.00 2014-01-28 11:07:12.875 028 12622.33 181.15 54748.80 88888.00 2014-01-28 11:07:13.000 028 12622.30 181.20 54748.80 88888.00 2014-01-28 11:07:13.125 028 12622.25 181.18 54748.80 88888.00 2014-01-28 11:07:13.250 028 12622.25 181.15 54748.78 88888.00 2014-01-28 11:07:13.375 028 12622.33 181.20 54748.78 88888.00 2014-01-28 11:07:13.500 028 12622.38 181.18 54748.80 88888.00 2014-01-28 11:07:13.625 028 12622.42 181.18 54748.82 88888.00 2014-01-28 11:07:13.750 028 12622.50 181.20 54748.82 88888.00 2014-01-28 11:07:13.875 028 12622.45 181.18 54748.80 88888.00 2014-01-28 11:07:14.000 028 12622.35 181.18 54748.75 88888.00 2014-01-28 11:07:14.125 028 12622.25 181.20 54748.78 88888.00 2014-01-28 11:07:14.250 028 12622.33 181.18 54748.80 88888.00 2014-01-28 11:07:14.375 028 12622.42 181.18 54748.78 88888.00 2014-01-28 11:07:14.500 028 12622.45 181.15 54748.80 88888.00 2014-01-28 11:07:14.625 028 12622.40 181.18 54748.80 88888.00 2014-01-28 11:07:14.750 028 12622.38 181.20 54748.80 88888.00 2014-01-28 11:07:14.875 028 12622.35 181.22 54748.82 88888.00 2014-01-28 11:07:15.000 028 12622.38 181.20 54748.82 88888.00 2014-01-28 11:07:15.125 028 12622.35 181.18 54748.80 88888.00 2014-01-28 11:07:15.250 028 12622.35 181.15 54748.80 88888.00 2014-01-28 11:07:15.375 028 12622.38 181.18 54748.80 88888.00 2014-01-28 11:07:15.500 028 12622.35 181.18 54748.80 88888.00 2014-01-28 11:07:15.625 028 12622.38 181.20 54748.80 88888.00 2014-01-28 11:07:15.750 028 12622.38 181.18 54748.82 88888.00 2014-01-28 11:07:15.875 028 12622.42 181.12 54748.80 88888.00 2014-01-28 11:07:16.000 028 12622.45 181.15 54748.80 88888.00 2014-01-28 11:07:16.125 028 12622.45 181.15 54748.80 88888.00 2014-01-28 11:07:16.250 028 12622.42 181.18 54748.82 88888.00 2014-01-28 11:07:16.375 028 12622.42 181.18 54748.80 88888.00 2014-01-28 11:07:16.500 028 12622.45 181.15 54748.80 88888.00 2014-01-28 11:07:16.625 028 12622.42 181.15 54748.78 88888.00 2014-01-28 11:07:16.750 028 12622.35 181.18 54748.78 88888.00 2014-01-28 11:07:16.875 028 12622.30 181.12 54748.75 88888.00 2014-01-28 11:07:17.000 028 12622.20 181.10 54748.75 88888.00 2014-01-28 11:07:17.125 028 12622.20 181.10 54748.78 88888.00 2014-01-28 11:07:17.250 028 12622.27 181.10 54748.85 88888.00 2014-01-28 11:07:17.375 028 12622.38 181.18 54748.85 88888.00 2014-01-28 11:07:17.500 028 12622.33 181.15 54748.82 88888.00 2014-01-28 11:07:17.625 028 12622.35 181.15 54748.82 88888.00 2014-01-28 11:07:17.750 028 12622.40 181.15 54748.80 88888.00 2014-01-28 11:07:17.875 028 12622.40 181.12 54748.82 88888.00 2014-01-28 11:07:18.000 028 12622.40 181.15 54748.80 88888.00 2014-01-28 11:07:18.125 028 12622.40 181.12 54748.82 88888.00 2014-01-28 11:07:18.250 028 12622.35 181.10 54748.80 88888.00 2014-01-28 11:07:18.375 028 12622.38 181.07 54748.80 88888.00 2014-01-28 11:07:18.500 028 12622.40 181.12 54748.82 88888.00 2014-01-28 11:07:18.625 028 12622.45 181.12 54748.82 88888.00 2014-01-28 11:07:18.750 028 12622.45 181.12 54748.82 88888.00 2014-01-28 11:07:18.875 028 12622.45 181.10 54748.82 88888.00 2014-01-28 11:07:19.000 028 12622.48 181.10 54748.85 88888.00 2014-01-28 11:07:19.125 028 12622.50 181.10 54748.88 88888.00 2014-01-28 11:07:19.250 028 12622.38 181.03 54748.82 88888.00 2014-01-28 11:07:19.375 028 12622.38 181.07 54748.82 88888.00 2014-01-28 11:07:19.500 028 12622.40 181.12 54748.85 88888.00 2014-01-28 11:07:19.625 028 12622.42 181.12 54748.82 88888.00 2014-01-28 11:07:19.750 028 12622.40 181.10 54748.82 88888.00 2014-01-28 11:07:19.875 028 12622.35 181.10 54748.82 88888.00 2014-01-28 11:07:20.000 028 12622.33 181.07 54748.80 88888.00 2014-01-28 11:07:20.125 028 12622.30 181.05 54748.80 88888.00 2014-01-28 11:07:20.250 028 12622.35 181.05 54748.80 88888.00 2014-01-28 11:07:20.375 028 12622.40 181.07 54748.80 88888.00 2014-01-28 11:07:20.500 028 12622.38 181.07 54748.80 88888.00 2014-01-28 11:07:20.625 028 12622.40 181.10 54748.82 88888.00 2014-01-28 11:07:20.750 028 12622.42 181.07 54748.80 88888.00 2014-01-28 11:07:20.875 028 12622.40 181.07 54748.82 88888.00 2014-01-28 11:07:21.000 028 12622.42 181.07 54748.80 88888.00 2014-01-28 11:07:21.125 028 12622.45 181.12 54748.80 88888.00 2014-01-28 11:07:21.250 028 12622.45 181.07 54748.82 88888.00 2014-01-28 11:07:21.375 028 12622.50 181.07 54748.82 88888.00 2014-01-28 11:07:21.500 028 12622.48 181.10 54748.85 88888.00 2014-01-28 11:07:21.625 028 12622.48 181.12 54748.82 88888.00 2014-01-28 11:07:21.750 028 12622.52 181.12 54748.85 88888.00 2014-01-28 11:07:21.875 028 12622.55 181.10 54748.85 88888.00 2014-01-28 11:07:22.000 028 12622.52 181.05 54748.82 88888.00 2014-01-28 11:07:22.125 028 12622.45 181.05 54748.80 88888.00 2014-01-28 11:07:22.250 028 12622.40 181.03 54748.82 88888.00 2014-01-28 11:07:22.375 028 12622.40 181.05 54748.80 88888.00 2014-01-28 11:07:22.500 028 12622.40 181.05 54748.82 88888.00 2014-01-28 11:07:22.625 028 12622.50 181.05 54748.82 88888.00 2014-01-28 11:07:22.750 028 12622.48 181.05 54748.80 88888.00 2014-01-28 11:07:22.875 028 12622.42 181.05 54748.80 88888.00 2014-01-28 11:07:23.000 028 12622.42 181.07 54748.80 88888.00 2014-01-28 11:07:23.125 028 12622.42 181.03 54748.80 88888.00 2014-01-28 11:07:23.250 028 12622.40 181.03 54748.80 88888.00 2014-01-28 11:07:23.375 028 12622.42 181.03 54748.80 88888.00 2014-01-28 11:07:23.500 028 12622.38 181.03 54748.75 88888.00 2014-01-28 11:07:23.625 028 12622.38 181.03 54748.78 88888.00 2014-01-28 11:07:23.750 028 12622.38 181.05 54748.80 88888.00 2014-01-28 11:07:23.875 028 12622.38 181.05 54748.80 88888.00 2014-01-28 11:07:24.000 028 12622.38 181.03 54748.78 88888.00 2014-01-28 11:07:24.125 028 12622.38 181.03 54748.80 88888.00 2014-01-28 11:07:24.250 028 12622.35 181.00 54748.80 88888.00 2014-01-28 11:07:24.375 028 12622.38 181.03 54748.82 88888.00 2014-01-28 11:07:24.500 028 12622.38 181.03 54748.82 88888.00 2014-01-28 11:07:24.625 028 12622.40 181.05 54748.82 88888.00 2014-01-28 11:07:24.750 028 12622.40 181.05 54748.80 88888.00 2014-01-28 11:07:24.875 028 12622.40 181.05 54748.80 88888.00 2014-01-28 11:07:25.000 028 12622.42 181.03 54748.80 88888.00 2014-01-28 11:07:25.125 028 12622.45 181.03 54748.80 88888.00 2014-01-28 11:07:25.250 028 12622.40 181.00 54748.82 88888.00 2014-01-28 11:07:25.375 028 12622.45 181.03 54748.82 88888.00 2014-01-28 11:07:25.500 028 12622.48 181.00 54748.82 88888.00 2014-01-28 11:07:25.625 028 12622.45 181.00 54748.80 88888.00 2014-01-28 11:07:25.750 028 12622.45 181.00 54748.78 88888.00 2014-01-28 11:07:25.875 028 12622.45 180.97 54748.80 88888.00 2014-01-28 11:07:26.000 028 12622.45 181.00 54748.78 88888.00 2014-01-28 11:07:26.125 028 12622.45 181.03 54748.80 88888.00 2014-01-28 11:07:26.250 028 12622.48 180.97 54748.78 88888.00 2014-01-28 11:07:26.375 028 12622.48 180.97 54748.75 88888.00 2014-01-28 11:07:26.500 028 12622.50 180.97 54748.75 88888.00 2014-01-28 11:07:26.625 028 12622.48 181.00 54748.78 88888.00 2014-01-28 11:07:26.750 028 12622.42 181.00 54748.78 88888.00 2014-01-28 11:07:26.875 028 12622.48 181.00 54748.78 88888.00 2014-01-28 11:07:27.000 028 12622.52 180.97 54748.75 88888.00 2014-01-28 11:07:27.125 028 12622.55 181.00 54748.80 88888.00 2014-01-28 11:07:27.250 028 12622.48 181.00 54748.80 88888.00 2014-01-28 11:07:27.375 028 12622.52 181.00 54748.78 88888.00 2014-01-28 11:07:27.500 028 12622.50 180.97 54748.80 88888.00 2014-01-28 11:07:27.625 028 12622.45 180.97 54748.80 88888.00 2014-01-28 11:07:27.750 028 12622.42 181.00 54748.80 88888.00 2014-01-28 11:07:27.875 028 12622.42 180.97 54748.82 88888.00 2014-01-28 11:07:28.000 028 12622.48 180.97 54748.80 88888.00 2014-01-28 11:07:28.125 028 12622.50 180.97 54748.80 88888.00 2014-01-28 11:07:28.250 028 12622.48 180.95 54748.80 88888.00 2014-01-28 11:07:28.375 028 12622.48 180.95 54748.80 88888.00 2014-01-28 11:07:28.500 028 12622.48 180.97 54748.82 88888.00 2014-01-28 11:07:28.625 028 12622.48 180.95 54748.85 88888.00 2014-01-28 11:07:28.750 028 12622.52 180.93 54748.82 88888.00 2014-01-28 11:07:28.875 028 12622.60 180.95 54748.82 88888.00 2014-01-28 11:07:29.000 028 12622.60 180.97 54748.82 88888.00 2014-01-28 11:07:29.125 028 12622.55 180.97 54748.82 88888.00 2014-01-28 11:07:29.250 028 12622.50 180.95 54748.82 88888.00 2014-01-28 11:07:29.375 028 12622.60 180.97 54748.85 88888.00 2014-01-28 11:07:29.500 028 12622.62 180.97 54748.82 88888.00 2014-01-28 11:07:29.625 028 12622.58 180.97 54748.82 88888.00 2014-01-28 11:07:29.750 028 12622.55 180.95 54748.80 88888.00 2014-01-28 11:07:29.875 028 12622.50 180.95 54748.80 88888.00 2014-01-28 11:07:30.000 028 12622.45 180.97 54748.82 88888.00 2014-01-28 11:07:30.125 028 12622.48 180.97 54748.82 88888.00 2014-01-28 11:07:30.250 028 12622.50 180.97 54748.80 88888.00 2014-01-28 11:07:30.375 028 12622.55 180.97 54748.80 88888.00 2014-01-28 11:07:30.500 028 12622.52 180.95 54748.82 88888.00 2014-01-28 11:07:30.625 028 12622.52 180.97 54748.80 88888.00 2014-01-28 11:07:30.750 028 12622.60 180.95 54748.82 88888.00 2014-01-28 11:07:30.875 028 12622.55 180.95 54748.80 88888.00 2014-01-28 11:07:31.000 028 12622.50 180.95 54748.80 88888.00 2014-01-28 11:07:31.125 028 12622.52 180.97 54748.85 88888.00 2014-01-28 11:07:31.250 028 12622.45 180.95 54748.85 88888.00 2014-01-28 11:07:31.375 028 12622.40 180.90 54748.80 88888.00 2014-01-28 11:07:31.500 028 12622.40 180.93 54748.80 88888.00 2014-01-28 11:07:31.625 028 12622.42 180.93 54748.82 88888.00 2014-01-28 11:07:31.750 028 12622.45 180.90 54748.82 88888.00 2014-01-28 11:07:31.875 028 12622.48 180.93 54748.82 88888.00 2014-01-28 11:07:32.000 028 12622.42 180.93 54748.82 88888.00 2014-01-28 11:07:32.125 028 12622.38 180.93 54748.80 88888.00 2014-01-28 11:07:32.250 028 12622.40 180.90 54748.80 88888.00 2014-01-28 11:07:32.375 028 12622.45 180.93 54748.80 88888.00 2014-01-28 11:07:32.500 028 12622.42 180.90 54748.80 88888.00 2014-01-28 11:07:32.625 028 12622.42 180.88 54748.80 88888.00 2014-01-28 11:07:32.750 028 12622.38 180.90 54748.82 88888.00 2014-01-28 11:07:32.875 028 12622.40 180.93 54748.82 88888.00 2014-01-28 11:07:33.000 028 12622.38 180.90 54748.82 88888.00 2014-01-28 11:07:33.125 028 12622.40 180.88 54748.82 88888.00 2014-01-28 11:07:33.250 028 12622.35 180.85 54748.82 88888.00 2014-01-28 11:07:33.375 028 12622.38 180.88 54748.82 88888.00 2014-01-28 11:07:33.500 028 12622.38 180.93 54748.82 88888.00 2014-01-28 11:07:33.625 028 12622.42 180.88 54748.82 88888.00 2014-01-28 11:07:33.750 028 12622.48 180.90 54748.80 88888.00 2014-01-28 11:07:33.875 028 12622.42 180.93 54748.80 88888.00 2014-01-28 11:07:34.000 028 12622.33 180.93 54748.80 88888.00 2014-01-28 11:07:34.125 028 12622.38 180.90 54748.82 88888.00 2014-01-28 11:07:34.250 028 12622.35 180.88 54748.85 88888.00 2014-01-28 11:07:34.375 028 12622.33 180.88 54748.80 88888.00 2014-01-28 11:07:34.500 028 12622.23 180.90 54748.80 88888.00 2014-01-28 11:07:34.625 028 12622.25 180.90 54748.80 88888.00 2014-01-28 11:07:34.750 028 12622.35 180.88 54748.80 88888.00 2014-01-28 11:07:34.875 028 12622.40 180.85 54748.78 88888.00 2014-01-28 11:07:35.000 028 12622.42 180.88 54748.82 88888.00 2014-01-28 11:07:35.125 028 12622.40 180.85 54748.82 88888.00 2014-01-28 11:07:35.250 028 12622.35 180.85 54748.82 88888.00 2014-01-28 11:07:35.375 028 12622.42 180.85 54748.82 88888.00 2014-01-28 11:07:35.500 028 12622.48 180.82 54748.85 88888.00 2014-01-28 11:07:35.625 028 12622.52 180.88 54748.82 88888.00 2014-01-28 11:07:35.750 028 12622.48 180.88 54748.82 88888.00 2014-01-28 11:07:35.875 028 12622.35 180.85 54748.82 88888.00 2014-01-28 11:07:36.000 028 12622.33 180.85 54748.82 88888.00 2014-01-28 11:07:36.125 028 12622.40 180.85 54748.82 88888.00 2014-01-28 11:07:36.250 028 12622.40 180.85 54748.82 88888.00 2014-01-28 11:07:36.375 028 12622.40 180.85 54748.82 88888.00 2014-01-28 11:07:36.500 028 12622.38 180.80 54748.85 88888.00 2014-01-28 11:07:36.625 028 12622.40 180.80 54748.82 88888.00 2014-01-28 11:07:36.750 028 12622.40 180.82 54748.82 88888.00 2014-01-28 11:07:36.875 028 12622.38 180.82 54748.82 88888.00 2014-01-28 11:07:37.000 028 12622.38 180.80 54748.82 88888.00 2014-01-28 11:07:37.125 028 12622.33 180.80 54748.80 88888.00 2014-01-28 11:07:37.250 028 12622.38 180.82 54748.82 88888.00 2014-01-28 11:07:37.375 028 12622.42 180.85 54748.85 88888.00 2014-01-28 11:07:37.500 028 12622.38 180.82 54748.85 88888.00 2014-01-28 11:07:37.625 028 12622.30 180.82 54748.85 88888.00 2014-01-28 11:07:37.750 028 12622.33 180.80 54748.82 88888.00 2014-01-28 11:07:37.875 028 12622.40 180.82 54748.82 88888.00 2014-01-28 11:07:38.000 028 12622.38 180.82 54748.82 88888.00 2014-01-28 11:07:38.125 028 12622.33 180.85 54748.82 88888.00 2014-01-28 11:07:38.250 028 12622.35 180.82 54748.85 88888.00 2014-01-28 11:07:38.375 028 12622.35 180.82 54748.85 88888.00 2014-01-28 11:07:38.500 028 12622.35 180.82 54748.82 88888.00 2014-01-28 11:07:38.625 028 12622.35 180.85 54748.85 88888.00 2014-01-28 11:07:38.750 028 12622.33 180.82 54748.82 88888.00 2014-01-28 11:07:38.875 028 12622.33 180.82 54748.82 88888.00 2014-01-28 11:07:39.000 028 12622.40 180.82 54748.85 88888.00 2014-01-28 11:07:39.125 028 12622.45 180.85 54748.85 88888.00 2014-01-28 11:07:39.250 028 12622.45 180.82 54748.82 88888.00 2014-01-28 11:07:39.375 028 12622.48 180.82 54748.82 88888.00 2014-01-28 11:07:39.500 028 12622.45 180.82 54748.82 88888.00 2014-01-28 11:07:39.625 028 12622.40 180.80 54748.82 88888.00 2014-01-28 11:07:39.750 028 12622.42 180.82 54748.85 88888.00 2014-01-28 11:07:39.875 028 12622.35 180.82 54748.85 88888.00 2014-01-28 11:07:40.000 028 12622.30 180.82 54748.82 88888.00 2014-01-28 11:07:40.125 028 12622.27 180.82 54748.80 88888.00 2014-01-28 11:07:40.250 028 12622.33 180.78 54748.82 88888.00 2014-01-28 11:07:40.375 028 12622.42 180.78 54748.82 88888.00 2014-01-28 11:07:40.500 028 12622.40 180.80 54748.85 88888.00 2014-01-28 11:07:40.625 028 12622.33 180.78 54748.88 88888.00 2014-01-28 11:07:40.750 028 12622.33 180.75 54748.88 88888.00 2014-01-28 11:07:40.875 028 12622.33 180.80 54748.82 88888.00 2014-01-28 11:07:41.000 028 12622.33 180.80 54748.82 88888.00 2014-01-28 11:07:41.125 028 12622.35 180.80 54748.85 88888.00 2014-01-28 11:07:41.250 028 12622.38 180.75 54748.82 88888.00 2014-01-28 11:07:41.375 028 12622.40 180.78 54748.82 88888.00 2014-01-28 11:07:41.500 028 12622.40 180.78 54748.85 88888.00 2014-01-28 11:07:41.625 028 12622.42 180.80 54748.85 88888.00 2014-01-28 11:07:41.750 028 12622.42 180.80 54748.85 88888.00 2014-01-28 11:07:41.875 028 12622.40 180.78 54748.82 88888.00 2014-01-28 11:07:42.000 028 12622.38 180.75 54748.82 88888.00 2014-01-28 11:07:42.125 028 12622.38 180.80 54748.85 88888.00 2014-01-28 11:07:42.250 028 12622.35 180.78 54748.85 88888.00 2014-01-28 11:07:42.375 028 12622.30 180.80 54748.82 88888.00 2014-01-28 11:07:42.500 028 12622.30 180.78 54748.82 88888.00 2014-01-28 11:07:42.625 028 12622.30 180.75 54748.82 88888.00 2014-01-28 11:07:42.750 028 12622.35 180.75 54748.82 88888.00 2014-01-28 11:07:42.875 028 12622.35 180.78 54748.82 88888.00 2014-01-28 11:07:43.000 028 12622.27 180.80 54748.82 88888.00 2014-01-28 11:07:43.125 028 12622.35 180.80 54748.82 88888.00 2014-01-28 11:07:43.250 028 12622.35 180.80 54748.80 88888.00 2014-01-28 11:07:43.375 028 12622.35 180.85 54748.82 88888.00 2014-01-28 11:07:43.500 028 12622.38 180.82 54748.82 88888.00 2014-01-28 11:07:43.625 028 12622.40 180.82 54748.82 88888.00 2014-01-28 11:07:43.750 028 12622.30 180.80 54748.82 88888.00 2014-01-28 11:07:43.875 028 12622.33 180.78 54748.82 88888.00 2014-01-28 11:07:44.000 028 12622.42 180.78 54748.82 88888.00 2014-01-28 11:07:44.125 028 12622.48 180.75 54748.82 88888.00 2014-01-28 11:07:44.250 028 12622.42 180.78 54748.82 88888.00 2014-01-28 11:07:44.375 028 12622.42 180.75 54748.85 88888.00 2014-01-28 11:07:44.500 028 12622.38 180.75 54748.82 88888.00 2014-01-28 11:07:44.625 028 12622.35 180.75 54748.82 88888.00 2014-01-28 11:07:44.750 028 12622.33 180.75 54748.85 88888.00 2014-01-28 11:07:44.875 028 12622.35 180.75 54748.82 88888.00 2014-01-28 11:07:45.000 028 12622.42 180.72 54748.80 88888.00 2014-01-28 11:07:45.125 028 12622.38 180.72 54748.80 88888.00 2014-01-28 11:07:45.250 028 12622.30 180.75 54748.82 88888.00 2014-01-28 11:07:45.375 028 12622.27 180.72 54748.80 88888.00 2014-01-28 11:07:45.500 028 12622.23 180.70 54748.80 88888.00 2014-01-28 11:07:45.625 028 12622.23 180.75 54748.80 88888.00 2014-01-28 11:07:45.750 028 12622.20 180.75 54748.78 88888.00 2014-01-28 11:07:45.875 028 12622.33 180.75 54748.78 88888.00 2014-01-28 11:07:46.000 028 12622.35 180.75 54748.80 88888.00 2014-01-28 11:07:46.125 028 12622.33 180.72 54748.82 88888.00 2014-01-28 11:07:46.250 028 12622.33 180.72 54748.85 88888.00 2014-01-28 11:07:46.375 028 12622.35 180.78 54748.85 88888.00 2014-01-28 11:07:46.500 028 12622.35 180.78 54748.88 88888.00 2014-01-28 11:07:46.625 028 12622.33 180.75 54748.85 88888.00 2014-01-28 11:07:46.750 028 12622.33 180.72 54748.85 88888.00 2014-01-28 11:07:46.875 028 12622.30 180.72 54748.85 88888.00 2014-01-28 11:07:47.000 028 12622.38 180.72 54748.82 88888.00 2014-01-28 11:07:47.125 028 12622.38 180.75 54748.85 88888.00 2014-01-28 11:07:47.250 028 12622.33 180.72 54748.82 88888.00 2014-01-28 11:07:47.375 028 12622.27 180.72 54748.80 88888.00 2014-01-28 11:07:47.500 028 12622.27 180.72 54748.85 88888.00 2014-01-28 11:07:47.625 028 12622.30 180.70 54748.85 88888.00 2014-01-28 11:07:47.750 028 12622.27 180.70 54748.82 88888.00 2014-01-28 11:07:47.875 028 12622.27 180.65 54748.82 88888.00 2014-01-28 11:07:48.000 028 12622.30 180.68 54748.80 88888.00 2014-01-28 11:07:48.125 028 12622.38 180.70 54748.82 88888.00 2014-01-28 11:07:48.250 028 12622.38 180.68 54748.82 88888.00 2014-01-28 11:07:48.375 028 12622.35 180.65 54748.82 88888.00 2014-01-28 11:07:48.500 028 12622.35 180.65 54748.85 88888.00 2014-01-28 11:07:48.625 028 12622.35 180.70 54748.85 88888.00 2014-01-28 11:07:48.750 028 12622.33 180.68 54748.82 88888.00 2014-01-28 11:07:48.875 028 12622.30 180.68 54748.82 88888.00 2014-01-28 11:07:49.000 028 12622.30 180.65 54748.80 88888.00 2014-01-28 11:07:49.125 028 12622.35 180.68 54748.80 88888.00 2014-01-28 11:07:49.250 028 12622.38 180.70 54748.82 88888.00 2014-01-28 11:07:49.375 028 12622.45 180.70 54748.85 88888.00 2014-01-28 11:07:49.500 028 12622.42 180.68 54748.82 88888.00 2014-01-28 11:07:49.625 028 12622.38 180.68 54748.82 88888.00 2014-01-28 11:07:49.750 028 12622.38 180.65 54748.82 88888.00 2014-01-28 11:07:49.875 028 12622.40 180.68 54748.82 88888.00 2014-01-28 11:07:50.000 028 12622.42 180.68 54748.82 88888.00 2014-01-28 11:07:50.125 028 12622.38 180.70 54748.82 88888.00 2014-01-28 11:07:50.250 028 12622.33 180.68 54748.80 88888.00 2014-01-28 11:07:50.375 028 12622.35 180.70 54748.80 88888.00 2014-01-28 11:07:50.500 028 12622.33 180.68 54748.80 88888.00 2014-01-28 11:07:50.625 028 12622.33 180.70 54748.80 88888.00 2014-01-28 11:07:50.750 028 12622.35 180.68 54748.82 88888.00 2014-01-28 11:07:50.875 028 12622.33 180.70 54748.80 88888.00 2014-01-28 11:07:51.000 028 12622.33 180.65 54748.82 88888.00 2014-01-28 11:07:51.125 028 12622.38 180.65 54748.82 88888.00 2014-01-28 11:07:51.250 028 12622.25 180.65 54748.85 88888.00 2014-01-28 11:07:51.375 028 12622.23 180.68 54748.82 88888.00 2014-01-28 11:07:51.500 028 12622.25 180.65 54748.82 88888.00 2014-01-28 11:07:51.625 028 12622.30 180.65 54748.80 88888.00 2014-01-28 11:07:51.750 028 12622.33 180.68 54748.82 88888.00 2014-01-28 11:07:51.875 028 12622.38 180.68 54748.82 88888.00 2014-01-28 11:07:52.000 028 12622.42 180.68 54748.82 88888.00 2014-01-28 11:07:52.125 028 12622.40 180.68 54748.82 88888.00 2014-01-28 11:07:52.250 028 12622.40 180.62 54748.82 88888.00 2014-01-28 11:07:52.375 028 12622.45 180.60 54748.82 88888.00 2014-01-28 11:07:52.500 028 12622.45 180.60 54748.82 88888.00 2014-01-28 11:07:52.625 028 12622.42 180.60 54748.80 88888.00 2014-01-28 11:07:52.750 028 12622.35 180.62 54748.82 88888.00 2014-01-28 11:07:52.875 028 12622.30 180.65 54748.82 88888.00 2014-01-28 11:07:53.000 028 12622.33 180.62 54748.80 88888.00 2014-01-28 11:07:53.125 028 12622.38 180.60 54748.80 88888.00 2014-01-28 11:07:53.250 028 12622.38 180.60 54748.82 88888.00 2014-01-28 11:07:53.375 028 12622.40 180.65 54748.82 88888.00 2014-01-28 11:07:53.500 028 12622.35 180.62 54748.80 88888.00 2014-01-28 11:07:53.625 028 12622.35 180.60 54748.82 88888.00 2014-01-28 11:07:53.750 028 12622.38 180.62 54748.82 88888.00 2014-01-28 11:07:53.875 028 12622.38 180.60 54748.82 88888.00 2014-01-28 11:07:54.000 028 12622.40 180.57 54748.80 88888.00 2014-01-28 11:07:54.125 028 12622.42 180.60 54748.85 88888.00 2014-01-28 11:07:54.250 028 12622.38 180.60 54748.82 88888.00 2014-01-28 11:07:54.375 028 12622.30 180.60 54748.82 88888.00 2014-01-28 11:07:54.500 028 12622.30 180.60 54748.82 88888.00 2014-01-28 11:07:54.625 028 12622.35 180.57 54748.82 88888.00 2014-01-28 11:07:54.750 028 12622.40 180.55 54748.80 88888.00 2014-01-28 11:07:54.875 028 12622.35 180.60 54748.82 88888.00 2014-01-28 11:07:55.000 028 12622.30 180.60 54748.80 88888.00 2014-01-28 11:07:55.125 028 12622.35 180.65 54748.85 88888.00 2014-01-28 11:07:55.250 028 12622.35 180.62 54748.82 88888.00 2014-01-28 11:07:55.375 028 12622.27 180.60 54748.80 88888.00 2014-01-28 11:07:55.500 028 12622.25 180.57 54748.82 88888.00 2014-01-28 11:07:55.625 028 12622.27 180.65 54748.85 88888.00 2014-01-28 11:07:55.750 028 12622.33 180.62 54748.82 88888.00 2014-01-28 11:07:55.875 028 12622.35 180.62 54748.82 88888.00 2014-01-28 11:07:56.000 028 12622.27 180.62 54748.80 88888.00 2014-01-28 11:07:56.125 028 12622.20 180.60 54748.82 88888.00 2014-01-28 11:07:56.250 028 12622.20 180.60 54748.85 88888.00 2014-01-28 11:07:56.375 028 12622.23 180.60 54748.85 88888.00 2014-01-28 11:07:56.500 028 12622.23 180.60 54748.82 88888.00 2014-01-28 11:07:56.625 028 12622.25 180.62 54748.82 88888.00 2014-01-28 11:07:56.750 028 12622.27 180.60 54748.82 88888.00 2014-01-28 11:07:56.875 028 12622.30 180.60 54748.82 88888.00 2014-01-28 11:07:57.000 028 12622.30 180.57 54748.80 88888.00 2014-01-28 11:07:57.125 028 12622.27 180.60 54748.80 88888.00 2014-01-28 11:07:57.250 028 12622.25 180.57 54748.82 88888.00 2014-01-28 11:07:57.375 028 12622.33 180.57 54748.82 88888.00 2014-01-28 11:07:57.500 028 12622.38 180.57 54748.80 88888.00 2014-01-28 11:07:57.625 028 12622.33 180.62 54748.80 88888.00 2014-01-28 11:07:57.750 028 12622.27 180.62 54748.80 88888.00 2014-01-28 11:07:57.875 028 12622.30 180.60 54748.80 88888.00 2014-01-28 11:07:58.000 028 12622.30 180.55 54748.78 88888.00 2014-01-28 11:07:58.125 028 12622.30 180.57 54748.78 88888.00 2014-01-28 11:07:58.250 028 12622.25 180.60 54748.80 88888.00 2014-01-28 11:07:58.375 028 12622.25 180.60 54748.82 88888.00 2014-01-28 11:07:58.500 028 12622.27 180.57 54748.82 88888.00 2014-01-28 11:07:58.625 028 12622.33 180.57 54748.80 88888.00 2014-01-28 11:07:58.750 028 12622.40 180.65 54748.82 88888.00 2014-01-28 11:07:58.875 028 12622.40 180.60 54748.80 88888.00 2014-01-28 11:07:59.000 028 12622.30 180.55 54748.75 88888.00 2014-01-28 11:07:59.125 028 12622.20 180.55 54748.75 88888.00 2014-01-28 11:07:59.250 028 12622.25 180.57 54748.80 88888.00 2014-01-28 11:07:59.375 028 12622.30 180.62 54748.82 88888.00 2014-01-28 11:07:59.500 028 12622.35 180.60 54748.80 88888.00 2014-01-28 11:07:59.625 028 12622.38 180.60 54748.78 88888.00 2014-01-28 11:07:59.750 028 12622.40 180.60 54748.78 88888.00 2014-01-28 11:07:59.875 028 12622.38 180.62 54748.80 88888.00 2014-01-28 11:08:00.000 028 12622.25 180.62 54748.80 88888.00 2014-01-28 11:08:00.125 028 12622.23 180.60 54748.80 88888.00 2014-01-28 11:08:00.250 028 12622.27 180.62 54748.82 88888.00 2014-01-28 11:08:00.375 028 12622.25 180.60 54748.80 88888.00 2014-01-28 11:08:00.500 028 12622.25 180.55 54748.80 88888.00 2014-01-28 11:08:00.625 028 12622.30 180.60 54748.80 88888.00 2014-01-28 11:08:00.750 028 12622.30 180.60 54748.80 88888.00 2014-01-28 11:08:00.875 028 12622.30 180.60 54748.78 88888.00 2014-01-28 11:08:01.000 028 12622.30 180.57 54748.75 88888.00 2014-01-28 11:08:01.125 028 12622.27 180.57 54748.80 88888.00 2014-01-28 11:08:01.250 028 12622.30 180.57 54748.82 88888.00 2014-01-28 11:08:01.375 028 12622.30 180.62 54748.80 88888.00 2014-01-28 11:08:01.500 028 12622.33 180.60 54748.80 88888.00 2014-01-28 11:08:01.625 028 12622.30 180.57 54748.78 88888.00 2014-01-28 11:08:01.750 028 12622.23 180.57 54748.75 88888.00 2014-01-28 11:08:01.875 028 12622.25 180.55 54748.78 88888.00 2014-01-28 11:08:02.000 028 12622.30 180.57 54748.78 88888.00 2014-01-28 11:08:02.125 028 12622.25 180.57 54748.80 88888.00 2014-01-28 11:08:02.250 028 12622.23 180.57 54748.80 88888.00 2014-01-28 11:08:02.375 028 12622.20 180.60 54748.80 88888.00 2014-01-28 11:08:02.500 028 12622.20 180.60 54748.80 88888.00 2014-01-28 11:08:02.625 028 12622.23 180.62 54748.78 88888.00 2014-01-28 11:08:02.750 028 12622.25 180.60 54748.78 88888.00 2014-01-28 11:08:02.875 028 12622.33 180.60 54748.78 88888.00 2014-01-28 11:08:03.000 028 12622.38 180.60 54748.78 88888.00 2014-01-28 11:08:03.125 028 12622.30 180.65 54748.80 88888.00 2014-01-28 11:08:03.250 028 12622.25 180.60 54748.80 88888.00 2014-01-28 11:08:03.375 028 12622.27 180.57 54748.80 88888.00 2014-01-28 11:08:03.500 028 12622.25 180.55 54748.80 88888.00 2014-01-28 11:08:03.625 028 12622.27 180.55 54748.78 88888.00 2014-01-28 11:08:03.750 028 12622.33 180.57 54748.78 88888.00 2014-01-28 11:08:03.875 028 12622.30 180.53 54748.78 88888.00 2014-01-28 11:08:04.000 028 12622.35 180.57 54748.80 88888.00 2014-01-28 11:08:04.125 028 12622.33 180.62 54748.80 88888.00 2014-01-28 11:08:04.250 028 12622.30 180.62 54748.82 88888.00 2014-01-28 11:08:04.375 028 12622.35 180.62 54748.82 88888.00 2014-01-28 11:08:04.500 028 12622.42 180.62 54748.82 88888.00 2014-01-28 11:08:04.625 028 12622.38 180.60 54748.80 88888.00 2014-01-28 11:08:04.750 028 12622.33 180.60 54748.78 88888.00 2014-01-28 11:08:04.875 028 12622.27 180.57 54748.80 88888.00 2014-01-28 11:08:05.000 028 12622.30 180.55 54748.78 88888.00 2014-01-28 11:08:05.125 028 12622.35 180.57 54748.78 88888.00 2014-01-28 11:08:05.250 028 12622.38 180.65 54748.80 88888.00 2014-01-28 11:08:05.375 028 12622.40 180.65 54748.80 88888.00 2014-01-28 11:08:05.500 028 12622.40 180.62 54748.78 88888.00 2014-01-28 11:08:05.625 028 12622.38 180.60 54748.80 88888.00 2014-01-28 11:08:05.750 028 12622.35 180.60 54748.78 88888.00 2014-01-28 11:08:05.875 028 12622.40 180.65 54748.80 88888.00 2014-01-28 11:08:06.000 028 12622.35 180.65 54748.78 88888.00 2014-01-28 11:08:06.125 028 12622.25 180.62 54748.78 88888.00 2014-01-28 11:08:06.250 028 12622.25 180.60 54748.78 88888.00 2014-01-28 11:08:06.375 028 12622.30 180.60 54748.78 88888.00 2014-01-28 11:08:06.500 028 12622.30 180.57 54748.78 88888.00 2014-01-28 11:08:06.625 028 12622.27 180.62 54748.78 88888.00 2014-01-28 11:08:06.750 028 12622.12 180.62 54748.78 88888.00 2014-01-28 11:08:06.875 028 12622.12 180.60 54748.75 88888.00 2014-01-28 11:08:07.000 028 12622.23 180.62 54748.78 88888.00 2014-01-28 11:08:07.125 028 12622.33 180.65 54748.78 88888.00 2014-01-28 11:08:07.250 028 12622.35 180.60 54748.78 88888.00 2014-01-28 11:08:07.375 028 12622.38 180.60 54748.78 88888.00 2014-01-28 11:08:07.500 028 12622.30 180.57 54748.78 88888.00 2014-01-28 11:08:07.625 028 12622.27 180.60 54748.78 88888.00 2014-01-28 11:08:07.750 028 12622.33 180.62 54748.78 88888.00 2014-01-28 11:08:07.875 028 12622.30 180.60 54748.78 88888.00 2014-01-28 11:08:08.000 028 12622.27 180.57 54748.78 88888.00 2014-01-28 11:08:08.125 028 12622.23 180.57 54748.78 88888.00 2014-01-28 11:08:08.250 028 12622.12 180.55 54748.72 88888.00 2014-01-28 11:08:08.375 028 12622.25 180.55 54748.75 88888.00 2014-01-28 11:08:08.500 028 12622.35 180.57 54748.75 88888.00 2014-01-28 11:08:08.625 028 12622.30 180.57 54748.75 88888.00 2014-01-28 11:08:08.750 028 12622.35 180.60 54748.75 88888.00 2014-01-28 11:08:08.875 028 12622.30 180.60 54748.78 88888.00 2014-01-28 11:08:09.000 028 12622.25 180.60 54748.75 88888.00 2014-01-28 11:08:09.125 028 12622.23 180.60 54748.75 88888.00 2014-01-28 11:08:09.250 028 12622.17 180.60 54748.72 88888.00 2014-01-28 11:08:09.375 028 12622.17 180.62 54748.72 88888.00 2014-01-28 11:08:09.500 028 12622.20 180.57 54748.75 88888.00 2014-01-28 11:08:09.625 028 12622.23 180.60 54748.75 88888.00 2014-01-28 11:08:09.750 028 12622.25 180.60 54748.75 88888.00 2014-01-28 11:08:09.875 028 12622.30 180.60 54748.78 88888.00 2014-01-28 11:08:10.000 028 12622.38 180.62 54748.78 88888.00 2014-01-28 11:08:10.125 028 12622.42 180.60 54748.78 88888.00 2014-01-28 11:08:10.250 028 12622.33 180.60 54748.78 88888.00 2014-01-28 11:08:10.375 028 12622.30 180.62 54748.78 88888.00 2014-01-28 11:08:10.500 028 12622.27 180.60 54748.78 88888.00 2014-01-28 11:08:10.625 028 12622.23 180.62 54748.75 88888.00 2014-01-28 11:08:10.750 028 12622.20 180.60 54748.78 88888.00 2014-01-28 11:08:10.875 028 12622.17 180.62 54748.75 88888.00 2014-01-28 11:08:11.000 028 12622.17 180.60 54748.78 88888.00 2014-01-28 11:08:11.125 028 12622.25 180.57 54748.80 88888.00 2014-01-28 11:08:11.250 028 12622.25 180.57 54748.78 88888.00 2014-01-28 11:08:11.375 028 12622.25 180.60 54748.78 88888.00 2014-01-28 11:08:11.500 028 12622.25 180.60 54748.80 88888.00 2014-01-28 11:08:11.625 028 12622.27 180.62 54748.80 88888.00 2014-01-28 11:08:11.750 028 12622.30 180.60 54748.78 88888.00 2014-01-28 11:08:11.875 028 12622.33 180.57 54748.78 88888.00 2014-01-28 11:08:12.000 028 12622.33 180.60 54748.78 88888.00 2014-01-28 11:08:12.125 028 12622.30 180.62 54748.80 88888.00 2014-01-28 11:08:12.250 028 12622.27 180.60 54748.80 88888.00 2014-01-28 11:08:12.375 028 12622.30 180.57 54748.78 88888.00 2014-01-28 11:08:12.500 028 12622.27 180.55 54748.75 88888.00 2014-01-28 11:08:12.625 028 12622.25 180.55 54748.75 88888.00 2014-01-28 11:08:12.750 028 12622.23 180.57 54748.78 88888.00 2014-01-28 11:08:12.875 028 12622.17 180.55 54748.78 88888.00 2014-01-28 11:08:13.000 028 12622.20 180.57 54748.75 88888.00 2014-01-28 11:08:13.125 028 12622.23 180.60 54748.75 88888.00 2014-01-28 11:08:13.250 028 12622.25 180.55 54748.78 88888.00 2014-01-28 11:08:13.375 028 12622.30 180.57 54748.78 88888.00 2014-01-28 11:08:13.500 028 12622.35 180.57 54748.78 88888.00 2014-01-28 11:08:13.625 028 12622.30 180.57 54748.78 88888.00 2014-01-28 11:08:13.750 028 12622.25 180.57 54748.80 88888.00 2014-01-28 11:08:13.875 028 12622.25 180.57 54748.82 88888.00 2014-01-28 11:08:14.000 028 12622.30 180.57 54748.78 88888.00 2014-01-28 11:08:14.125 028 12622.35 180.55 54748.78 88888.00 2014-01-28 11:08:14.250 028 12622.33 180.55 54748.78 88888.00 2014-01-28 11:08:14.375 028 12622.35 180.55 54748.75 88888.00 2014-01-28 11:08:14.500 028 12622.35 180.60 54748.78 88888.00 2014-01-28 11:08:14.625 028 12622.33 180.60 54748.78 88888.00 2014-01-28 11:08:14.750 028 12622.35 180.57 54748.80 88888.00 2014-01-28 11:08:14.875 028 12622.35 180.57 54748.80 88888.00 2014-01-28 11:08:15.000 028 12622.35 180.60 54748.75 88888.00 2014-01-28 11:08:15.125 028 12622.38 180.60 54748.78 88888.00 2014-01-28 11:08:15.250 028 12622.40 180.57 54748.78 88888.00 2014-01-28 11:08:15.375 028 12622.38 180.57 54748.82 88888.00 2014-01-28 11:08:15.500 028 12622.30 180.60 54748.80 88888.00 2014-01-28 11:08:15.625 028 12622.30 180.62 54748.78 88888.00 2014-01-28 11:08:15.750 028 12622.35 180.60 54748.80 88888.00 2014-01-28 11:08:15.875 028 12622.30 180.57 54748.78 88888.00 2014-01-28 11:08:16.000 028 12622.35 180.62 54748.78 88888.00 2014-01-28 11:08:16.125 028 12622.40 180.65 54748.78 88888.00 2014-01-28 11:08:16.250 028 12622.33 180.65 54748.80 88888.00 2014-01-28 11:08:16.375 028 12622.30 180.65 54748.78 88888.00 2014-01-28 11:08:16.500 028 12622.33 180.62 54748.78 88888.00 2014-01-28 11:08:16.625 028 12622.35 180.62 54748.78 88888.00 2014-01-28 11:08:16.750 028 12622.27 180.62 54748.80 88888.00 2014-01-28 11:08:16.875 028 12622.25 180.60 54748.75 88888.00 2014-01-28 11:08:17.000 028 12622.20 180.60 54748.75 88888.00 2014-01-28 11:08:17.125 028 12622.20 180.62 54748.78 88888.00 2014-01-28 11:08:17.250 028 12622.23 180.60 54748.80 88888.00 2014-01-28 11:08:17.375 028 12622.27 180.62 54748.78 88888.00 2014-01-28 11:08:17.500 028 12622.25 180.60 54748.75 88888.00 2014-01-28 11:08:17.625 028 12622.20 180.60 54748.75 88888.00 2014-01-28 11:08:17.750 028 12622.23 180.60 54748.78 88888.00 2014-01-28 11:08:17.875 028 12622.25 180.60 54748.78 88888.00 2014-01-28 11:08:18.000 028 12622.27 180.60 54748.78 88888.00 2014-01-28 11:08:18.125 028 12622.25 180.60 54748.78 88888.00 2014-01-28 11:08:18.250 028 12622.23 180.57 54748.75 88888.00 2014-01-28 11:08:18.375 028 12622.23 180.57 54748.72 88888.00 2014-01-28 11:08:18.500 028 12622.25 180.60 54748.78 88888.00 2014-01-28 11:08:18.625 028 12622.23 180.65 54748.80 88888.00 2014-01-28 11:08:18.750 028 12622.23 180.62 54748.75 88888.00 2014-01-28 11:08:18.875 028 12622.23 180.60 54748.75 88888.00 2014-01-28 11:08:19.000 028 12622.15 180.60 54748.78 88888.00 2014-01-28 11:08:19.125 028 12622.12 180.60 54748.78 88888.00 2014-01-28 11:08:19.250 028 12622.12 180.60 54748.78 88888.00 2014-01-28 11:08:19.375 028 12622.15 180.62 54748.78 88888.00 2014-01-28 11:08:19.500 028 12622.20 180.60 54748.78 88888.00 2014-01-28 11:08:19.625 028 12622.20 180.57 54748.75 88888.00 2014-01-28 11:08:19.750 028 12622.15 180.60 54748.75 88888.00 2014-01-28 11:08:19.875 028 12622.23 180.57 54748.75 88888.00 2014-01-28 11:08:20.000 028 12622.35 180.60 54748.75 88888.00 2014-01-28 11:08:20.125 028 12622.30 180.57 54748.78 88888.00 2014-01-28 11:08:20.250 028 12622.27 180.55 54748.72 88888.00 2014-01-28 11:08:20.375 028 12622.30 180.60 54748.75 88888.00 2014-01-28 11:08:20.500 028 12622.27 180.60 54748.78 88888.00 2014-01-28 11:08:20.625 028 12622.30 180.62 54748.78 88888.00 2014-01-28 11:08:20.750 028 12622.33 180.57 54748.78 88888.00 2014-01-28 11:08:20.875 028 12622.25 180.57 54748.75 88888.00 2014-01-28 11:08:21.000 028 12622.15 180.57 54748.75 88888.00 2014-01-28 11:08:21.125 028 12622.23 180.60 54748.78 88888.00 2014-01-28 11:08:21.250 028 12622.20 180.55 54748.75 88888.00 2014-01-28 11:08:21.375 028 12622.20 180.62 54748.78 88888.00 2014-01-28 11:08:21.500 028 12622.23 180.57 54748.72 88888.00 2014-01-28 11:08:21.625 028 12622.17 180.57 54748.75 88888.00 2014-01-28 11:08:21.750 028 12622.20 180.57 54748.70 88888.00 2014-01-28 11:08:21.875 028 12622.23 180.57 54748.75 88888.00 2014-01-28 11:08:22.000 028 12622.23 180.60 54748.75 88888.00 2014-01-28 11:08:22.125 028 12622.27 180.57 54748.78 88888.00 2014-01-28 11:08:22.250 028 12622.27 180.55 54748.75 88888.00 2014-01-28 11:08:22.375 028 12622.33 180.55 54748.72 88888.00 2014-01-28 11:08:22.500 028 12622.27 180.57 54748.72 88888.00 2014-01-28 11:08:22.625 028 12622.25 180.57 54748.72 88888.00 2014-01-28 11:08:22.750 028 12622.25 180.60 54748.72 88888.00 2014-01-28 11:08:22.875 028 12622.17 180.60 54748.75 88888.00 2014-01-28 11:08:23.000 028 12622.15 180.57 54748.72 88888.00 2014-01-28 11:08:23.125 028 12622.25 180.60 54748.72 88888.00 2014-01-28 11:08:23.250 028 12622.35 180.57 54748.70 88888.00 2014-01-28 11:08:23.375 028 12622.38 180.57 54748.68 88888.00 2014-01-28 11:08:23.500 028 12622.33 180.55 54748.70 88888.00 2014-01-28 11:08:23.625 028 12622.30 180.57 54748.70 88888.00 2014-01-28 11:08:23.750 028 12622.20 180.60 54748.72 88888.00 2014-01-28 11:08:23.875 028 12622.23 180.57 54748.70 88888.00 2014-01-28 11:08:24.000 028 12622.27 180.53 54748.68 88888.00 2014-01-28 11:08:24.125 028 12622.27 180.53 54748.72 88888.00 2014-01-28 11:08:24.250 028 12622.27 180.55 54748.75 88888.00 2014-01-28 11:08:24.375 028 12622.23 180.57 54748.72 88888.00 2014-01-28 11:08:24.500 028 12622.20 180.55 54748.72 88888.00 2014-01-28 11:08:24.625 028 12622.17 180.57 54748.75 88888.00 2014-01-28 11:08:24.750 028 12622.23 180.57 54748.72 88888.00 2014-01-28 11:08:24.875 028 12622.25 180.57 54748.72 88888.00 2014-01-28 11:08:25.000 028 12622.25 180.55 54748.70 88888.00 2014-01-28 11:08:25.125 028 12622.20 180.57 54748.72 88888.00 2014-01-28 11:08:25.250 028 12622.17 180.55 54748.75 88888.00 2014-01-28 11:08:25.375 028 12622.20 180.57 54748.72 88888.00 2014-01-28 11:08:25.500 028 12622.15 180.57 54748.75 88888.00 2014-01-28 11:08:25.625 028 12622.20 180.55 54748.75 88888.00 2014-01-28 11:08:25.750 028 12622.23 180.47 54748.72 88888.00 2014-01-28 11:08:25.875 028 12622.25 180.47 54748.72 88888.00 2014-01-28 11:08:26.000 028 12622.25 180.53 54748.70 88888.00 2014-01-28 11:08:26.125 028 12622.27 180.55 54748.75 88888.00 2014-01-28 11:08:26.250 028 12622.27 180.57 54748.75 88888.00 2014-01-28 11:08:26.375 028 12622.33 180.60 54748.75 88888.00 2014-01-28 11:08:26.500 028 12622.38 180.57 54748.72 88888.00 2014-01-28 11:08:26.625 028 12622.38 180.55 54748.72 88888.00 2014-01-28 11:08:26.750 028 12622.33 180.57 54748.70 88888.00 2014-01-28 11:08:26.875 028 12622.25 180.57 54748.70 88888.00 2014-01-28 11:08:27.000 028 12622.25 180.53 54748.72 88888.00 2014-01-28 11:08:27.125 028 12622.35 180.55 54748.75 88888.00 2014-01-28 11:08:27.250 028 12622.33 180.53 54748.72 88888.00 2014-01-28 11:08:27.375 028 12622.27 180.55 54748.72 88888.00 2014-01-28 11:08:27.500 028 12622.30 180.53 54748.75 88888.00 2014-01-28 11:08:27.625 028 12622.30 180.53 54748.75 88888.00 2014-01-28 11:08:27.750 028 12622.25 180.57 54748.75 88888.00 2014-01-28 11:08:27.875 028 12622.25 180.60 54748.75 88888.00 2014-01-28 11:08:28.000 028 12622.17 180.55 54748.72 88888.00 2014-01-28 11:08:28.125 028 12622.12 180.55 54748.75 88888.00 2014-01-28 11:08:28.250 028 12622.12 180.53 54748.75 88888.00 2014-01-28 11:08:28.375 028 12622.15 180.55 54748.75 88888.00 2014-01-28 11:08:28.500 028 12622.20 180.55 54748.75 88888.00 2014-01-28 11:08:28.625 028 12622.33 180.55 54748.75 88888.00 2014-01-28 11:08:28.750 028 12622.33 180.57 54748.78 88888.00 2014-01-28 11:08:28.875 028 12622.30 180.55 54748.78 88888.00 2014-01-28 11:08:29.000 028 12622.23 180.50 54748.72 88888.00 2014-01-28 11:08:29.125 028 12622.20 180.53 54748.72 88888.00 2014-01-28 11:08:29.250 028 12622.15 180.53 54748.75 88888.00 2014-01-28 11:08:29.375 028 12622.23 180.55 54748.75 88888.00 2014-01-28 11:08:29.500 028 12622.25 180.55 54748.72 88888.00 2014-01-28 11:08:29.625 028 12622.25 180.53 54748.75 88888.00 2014-01-28 11:08:29.750 028 12622.25 180.55 54748.75 88888.00 2014-01-28 11:08:29.875 028 12622.25 180.57 54748.75 88888.00 2014-01-28 11:08:30.000 028 12622.23 180.55 54748.72 88888.00 2014-01-28 11:08:30.125 028 12622.17 180.53 54748.75 88888.00 2014-01-28 11:08:30.250 028 12622.12 180.45 54748.72 88888.00 2014-01-28 11:08:30.375 028 12622.12 180.50 54748.72 88888.00 2014-01-28 11:08:30.500 028 12622.15 180.53 54748.75 88888.00 2014-01-28 11:08:30.625 028 12622.10 180.53 54748.75 88888.00 2014-01-28 11:08:30.750 028 12622.10 180.50 54748.75 88888.00 2014-01-28 11:08:30.875 028 12622.12 180.53 54748.75 88888.00 2014-01-28 11:08:31.000 028 12622.17 180.55 54748.75 88888.00 2014-01-28 11:08:31.125 028 12622.17 180.57 54748.75 88888.00 2014-01-28 11:08:31.250 028 12622.15 180.55 54748.70 88888.00 2014-01-28 11:08:31.375 028 12622.15 180.55 54748.75 88888.00 2014-01-28 11:08:31.500 028 12622.20 180.55 54748.72 88888.00 2014-01-28 11:08:31.625 028 12622.25 180.55 54748.72 88888.00 2014-01-28 11:08:31.750 028 12622.20 180.53 54748.70 88888.00 2014-01-28 11:08:31.875 028 12622.15 180.53 54748.72 88888.00 2014-01-28 11:08:32.000 028 12622.12 180.57 54748.75 88888.00 2014-01-28 11:08:32.125 028 12622.15 180.55 54748.78 88888.00 2014-01-28 11:08:32.250 028 12622.15 180.53 54748.78 88888.00 2014-01-28 11:08:32.375 028 12622.17 180.53 54748.75 88888.00 2014-01-28 11:08:32.500 028 12622.15 180.53 54748.72 88888.00 2014-01-28 11:08:32.625 028 12622.10 180.50 54748.72 88888.00 2014-01-28 11:08:32.750 028 12622.08 180.50 54748.68 88888.00 2014-01-28 11:08:32.875 028 12622.12 180.53 54748.68 88888.00 2014-01-28 11:08:33.000 028 12622.10 180.53 54748.70 88888.00 2014-01-28 11:08:33.125 028 12622.17 180.50 54748.75 88888.00 2014-01-28 11:08:33.250 028 12622.20 180.50 54748.75 88888.00 2014-01-28 11:08:33.375 028 12622.17 180.53 54748.75 88888.00 2014-01-28 11:08:33.500 028 12622.15 180.55 54748.75 88888.00 2014-01-28 11:08:33.625 028 12622.20 180.55 54748.72 88888.00 2014-01-28 11:08:33.750 028 12622.20 180.53 54748.72 88888.00 2014-01-28 11:08:33.875 028 12622.20 180.50 54748.72 88888.00 2014-01-28 11:08:34.000 028 12622.12 180.47 54748.70 88888.00 2014-01-28 11:08:34.125 028 12622.17 180.50 54748.70 88888.00 2014-01-28 11:08:34.250 028 12622.12 180.47 54748.72 88888.00 2014-01-28 11:08:34.375 028 12622.08 180.47 54748.72 88888.00 2014-01-28 11:08:34.500 028 12622.10 180.50 54748.72 88888.00 2014-01-28 11:08:34.625 028 12622.10 180.50 54748.72 88888.00 2014-01-28 11:08:34.750 028 12622.17 180.53 54748.72 88888.00 2014-01-28 11:08:34.875 028 12622.20 180.50 54748.72 88888.00 2014-01-28 11:08:35.000 028 12622.20 180.47 54748.72 88888.00 2014-01-28 11:08:35.125 028 12622.15 180.45 54748.72 88888.00 2014-01-28 11:08:35.250 028 12622.02 180.47 54748.72 88888.00 2014-01-28 11:08:35.375 028 12622.02 180.50 54748.70 88888.00 2014-01-28 11:08:35.500 028 12622.00 180.50 54748.75 88888.00 2014-01-28 11:08:35.625 028 12622.02 180.47 54748.75 88888.00 2014-01-28 11:08:35.750 028 12622.12 180.47 54748.75 88888.00 2014-01-28 11:08:35.875 028 12622.17 180.53 54748.75 88888.00 2014-01-28 11:08:36.000 028 12622.23 180.47 54748.75 88888.00 2014-01-28 11:08:36.125 028 12622.25 180.47 54748.72 88888.00 2014-01-28 11:08:36.250 028 12622.12 180.45 54748.72 88888.00 2014-01-28 11:08:36.375 028 12622.10 180.45 54748.72 88888.00 2014-01-28 11:08:36.500 028 12622.12 180.50 54748.78 88888.00 2014-01-28 11:08:36.625 028 12622.12 180.50 54748.78 88888.00 2014-01-28 11:08:36.750 028 12622.08 180.47 54748.75 88888.00 2014-01-28 11:08:36.875 028 12622.10 180.45 54748.72 88888.00 2014-01-28 11:08:37.000 028 12622.10 180.45 54748.75 88888.00 2014-01-28 11:08:37.125 028 12622.08 180.53 54748.75 88888.00 2014-01-28 11:08:37.250 028 12622.08 180.50 54748.75 88888.00 2014-01-28 11:08:37.375 028 12622.10 180.53 54748.75 88888.00 2014-01-28 11:08:37.500 028 12622.08 180.47 54748.72 88888.00 2014-01-28 11:08:37.625 028 12622.12 180.47 54748.70 88888.00 2014-01-28 11:08:37.750 028 12622.15 180.53 54748.72 88888.00 2014-01-28 11:08:37.875 028 12622.20 180.53 54748.70 88888.00 2014-01-28 11:08:38.000 028 12622.17 180.50 54748.70 88888.00 2014-01-28 11:08:38.125 028 12622.15 180.50 54748.70 88888.00 2014-01-28 11:08:38.250 028 12622.15 180.47 54748.72 88888.00 2014-01-28 11:08:38.375 028 12622.20 180.47 54748.70 88888.00 2014-01-28 11:08:38.500 028 12622.23 180.50 54748.72 88888.00 2014-01-28 11:08:38.625 028 12622.15 180.50 54748.72 88888.00 2014-01-28 11:08:38.750 028 12622.10 180.50 54748.72 88888.00 2014-01-28 11:08:38.875 028 12622.10 180.50 54748.70 88888.00 2014-01-28 11:08:39.000 028 12622.10 180.47 54748.75 88888.00 2014-01-28 11:08:39.125 028 12622.15 180.47 54748.75 88888.00 2014-01-28 11:08:39.250 028 12622.17 180.45 54748.68 88888.00 2014-01-28 11:08:39.375 028 12622.17 180.45 54748.70 88888.00 2014-01-28 11:08:39.500 028 12622.08 180.45 54748.70 88888.00 2014-01-28 11:08:39.625 028 12622.05 180.43 54748.68 88888.00 2014-01-28 11:08:39.750 028 12622.05 180.45 54748.70 88888.00 2014-01-28 11:08:39.875 028 12622.08 180.47 54748.70 88888.00 2014-01-28 11:08:40.000 028 12622.08 180.47 54748.68 88888.00 2014-01-28 11:08:40.125 028 12622.05 180.47 54748.68 88888.00 2014-01-28 11:08:40.250 028 12622.00 180.43 54748.70 88888.00 2014-01-28 11:08:40.375 028 12622.02 180.45 54748.72 88888.00 2014-01-28 11:08:40.500 028 12622.02 180.50 54748.72 88888.00 2014-01-28 11:08:40.625 028 12622.02 180.50 54748.72 88888.00 2014-01-28 11:08:40.750 028 12622.05 180.50 54748.72 88888.00 2014-01-28 11:08:40.875 028 12622.08 180.50 54748.72 88888.00 2014-01-28 11:08:41.000 028 12622.08 180.47 54748.72 88888.00 2014-01-28 11:08:41.125 028 12622.05 180.43 54748.75 88888.00 2014-01-28 11:08:41.250 028 12622.05 180.47 54748.78 88888.00 2014-01-28 11:08:41.375 028 12622.10 180.47 54748.75 88888.00 2014-01-28 11:08:41.500 028 12622.12 180.47 54748.75 88888.00 2014-01-28 11:08:41.625 028 12622.08 180.50 54748.75 88888.00 2014-01-28 11:08:41.750 028 12622.05 180.47 54748.70 88888.00 2014-01-28 11:08:41.875 028 12622.05 180.45 54748.70 88888.00 2014-01-28 11:08:42.000 028 12622.05 180.45 54748.72 88888.00 2014-01-28 11:08:42.125 028 12622.10 180.53 54748.72 88888.00 2014-01-28 11:08:42.250 028 12622.05 180.47 54748.70 88888.00 2014-01-28 11:08:42.375 028 12622.10 180.47 54748.70 88888.00 2014-01-28 11:08:42.500 028 12622.10 180.47 54748.68 88888.00 2014-01-28 11:08:42.625 028 12622.08 180.47 54748.70 88888.00 2014-01-28 11:08:42.750 028 12622.10 180.45 54748.68 88888.00 2014-01-28 11:08:42.875 028 12622.08 180.45 54748.65 88888.00 2014-01-28 11:08:43.000 028 12622.05 180.43 54748.68 88888.00 2014-01-28 11:08:43.125 028 12622.08 180.47 54748.70 88888.00 2014-01-28 11:08:43.250 028 12622.12 180.50 54748.75 88888.00 2014-01-28 11:08:43.375 028 12622.15 180.45 54748.72 88888.00 2014-01-28 11:08:43.500 028 12622.08 180.43 54748.70 88888.00 2014-01-28 11:08:43.625 028 12622.00 180.45 54748.68 88888.00 2014-01-28 11:08:43.750 028 12622.00 180.45 54748.70 88888.00 2014-01-28 11:08:43.875 028 12622.08 180.45 54748.68 88888.00 2014-01-28 11:08:44.000 028 12622.08 180.45 54748.65 88888.00 2014-01-28 11:08:44.125 028 12622.10 180.45 54748.70 88888.00 2014-01-28 11:08:44.250 028 12622.17 180.45 54748.75 88888.00 2014-01-28 11:08:44.375 028 12622.17 180.47 54748.75 88888.00 2014-01-28 11:08:44.500 028 12622.15 180.45 54748.72 88888.00 2014-01-28 11:08:44.625 028 12622.17 180.43 54748.68 88888.00 2014-01-28 11:08:44.750 028 12622.17 180.43 54748.68 88888.00 2014-01-28 11:08:44.875 028 12622.15 180.43 54748.68 88888.00 2014-01-28 11:08:45.000 028 12622.05 180.43 54748.68 88888.00 2014-01-28 11:08:45.125 028 12622.12 180.43 54748.68 88888.00 2014-01-28 11:08:45.250 028 12622.12 180.40 54748.68 88888.00 2014-01-28 11:08:45.375 028 12622.12 180.43 54748.65 88888.00 2014-01-28 11:08:45.500 028 12622.05 180.47 54748.62 88888.00 2014-01-28 11:08:45.625 028 12622.02 180.45 54748.68 88888.00 2014-01-28 11:08:45.750 028 12622.08 180.45 54748.70 88888.00 2014-01-28 11:08:45.875 028 12622.08 180.47 54748.70 88888.00 2014-01-28 11:08:46.000 028 12622.05 180.47 54748.68 88888.00 2014-01-28 11:08:46.125 028 12622.02 180.53 54748.70 88888.00 2014-01-28 11:08:46.250 028 12621.95 180.47 54748.70 88888.00 2014-01-28 11:08:46.375 028 12622.00 180.47 54748.70 88888.00 2014-01-28 11:08:46.500 028 12622.00 180.47 54748.70 88888.00 2014-01-28 11:08:46.625 028 12621.95 180.47 54748.70 88888.00 2014-01-28 11:08:46.750 028 12621.95 180.45 54748.72 88888.00 2014-01-28 11:08:46.875 028 12621.95 180.50 54748.72 88888.00 2014-01-28 11:08:47.000 028 12621.98 180.47 54748.70 88888.00 2014-01-28 11:08:47.125 028 12622.00 180.43 54748.68 88888.00 2014-01-28 11:08:47.250 028 12621.98 180.43 54748.65 88888.00 2014-01-28 11:08:47.375 028 12621.98 180.43 54748.68 88888.00 2014-01-28 11:08:47.500 028 12622.00 180.45 54748.65 88888.00 2014-01-28 11:08:47.625 028 12622.02 180.47 54748.65 88888.00 2014-01-28 11:08:47.750 028 12622.10 180.50 54748.65 88888.00 2014-01-28 11:08:47.875 028 12622.05 180.45 54748.62 88888.00 2014-01-28 11:08:48.000 028 12621.98 180.43 54748.60 88888.00 2014-01-28 11:08:48.125 028 12622.02 180.47 54748.65 88888.00 2014-01-28 11:08:48.250 028 12622.08 180.47 54748.65 88888.00 2014-01-28 11:08:48.375 028 12622.05 180.47 54748.65 88888.00 2014-01-28 11:08:48.500 028 12622.00 180.50 54748.62 88888.00 2014-01-28 11:08:48.625 028 12621.95 180.47 54748.65 88888.00 2014-01-28 11:08:48.750 028 12622.00 180.45 54748.65 88888.00 2014-01-28 11:08:48.875 028 12622.10 180.45 54748.65 88888.00 2014-01-28 11:08:49.000 028 12622.08 180.47 54748.65 88888.00 2014-01-28 11:08:49.125 028 12622.02 180.50 54748.68 88888.00 2014-01-28 11:08:49.250 028 12621.98 180.47 54748.68 88888.00 2014-01-28 11:08:49.375 028 12622.02 180.45 54748.65 88888.00 2014-01-28 11:08:49.500 028 12622.08 180.47 54748.65 88888.00 2014-01-28 11:08:49.625 028 12622.08 180.45 54748.62 88888.00 2014-01-28 11:08:49.750 028 12622.08 180.45 54748.62 88888.00 2014-01-28 11:08:49.875 028 12622.05 180.45 54748.65 88888.00 2014-01-28 11:08:50.000 028 12622.08 180.47 54748.68 88888.00 2014-01-28 11:08:50.125 028 12622.10 180.50 54748.70 88888.00 2014-01-28 11:08:50.250 028 12622.10 180.50 54748.68 88888.00 2014-01-28 11:08:50.375 028 12622.12 180.53 54748.65 88888.00 2014-01-28 11:08:50.500 028 12622.17 180.50 54748.65 88888.00 2014-01-28 11:08:50.625 028 12622.15 180.50 54748.65 88888.00 2014-01-28 11:08:50.750 028 12622.10 180.53 54748.65 88888.00 2014-01-28 11:08:50.875 028 12622.00 180.50 54748.65 88888.00 2014-01-28 11:08:51.000 028 12622.00 180.47 54748.68 88888.00 2014-01-28 11:08:51.125 028 12622.10 180.53 54748.70 88888.00 2014-01-28 11:08:51.250 028 12622.02 180.50 54748.70 88888.00 2014-01-28 11:08:51.375 028 12622.10 180.53 54748.70 88888.00 2014-01-28 11:08:51.500 028 12622.17 180.53 54748.70 88888.00 2014-01-28 11:08:51.625 028 12622.10 180.50 54748.68 88888.00 2014-01-28 11:08:51.750 028 12622.02 180.50 54748.65 88888.00 2014-01-28 11:08:51.875 028 12622.00 180.50 54748.60 88888.00 2014-01-28 11:08:52.000 028 12622.05 180.53 54748.65 88888.00 2014-01-28 11:08:52.125 028 12622.02 180.50 54748.65 88888.00 2014-01-28 11:08:52.250 028 12622.00 180.45 54748.60 88888.00 2014-01-28 11:08:52.375 028 12622.02 180.47 54748.62 88888.00 2014-01-28 11:08:52.500 028 12622.08 180.47 54748.65 88888.00 2014-01-28 11:08:52.625 028 12622.08 180.47 54748.70 88888.00 2014-01-28 11:08:52.750 028 12622.12 180.50 54748.70 88888.00 2014-01-28 11:08:52.875 028 12622.10 180.53 54748.68 88888.00 2014-01-28 11:08:53.000 028 12622.08 180.50 54748.65 88888.00 2014-01-28 11:08:53.125 028 12622.12 180.53 54748.68 88888.00 2014-01-28 11:08:53.250 028 12622.10 180.45 54748.68 88888.00 2014-01-28 11:08:53.375 028 12622.10 180.47 54748.70 88888.00 2014-01-28 11:08:53.500 028 12622.15 180.50 54748.68 88888.00 2014-01-28 11:08:53.625 028 12622.08 180.50 54748.68 88888.00 2014-01-28 11:08:53.750 028 12622.08 180.53 54748.70 88888.00 2014-01-28 11:08:53.875 028 12622.05 180.50 54748.65 88888.00 2014-01-28 11:08:54.000 028 12622.08 180.45 54748.60 88888.00 2014-01-28 11:08:54.125 028 12622.02 180.47 54748.62 88888.00 2014-01-28 11:08:54.250 028 12622.05 180.50 54748.68 88888.00 2014-01-28 11:08:54.375 028 12622.12 180.47 54748.65 88888.00 2014-01-28 11:08:54.500 028 12622.17 180.47 54748.68 88888.00 2014-01-28 11:08:54.625 028 12622.23 180.47 54748.68 88888.00 2014-01-28 11:08:54.750 028 12622.25 180.53 54748.65 88888.00 2014-01-28 11:08:54.875 028 12622.20 180.53 54748.70 88888.00 2014-01-28 11:08:55.000 028 12622.12 180.53 54748.68 88888.00 2014-01-28 11:08:55.125 028 12622.08 180.53 54748.70 88888.00 2014-01-28 11:08:55.250 028 12622.08 180.53 54748.68 88888.00 2014-01-28 11:08:55.375 028 12622.20 180.47 54748.65 88888.00 2014-01-28 11:08:55.500 028 12622.27 180.50 54748.68 88888.00 2014-01-28 11:08:55.625 028 12622.25 180.50 54748.72 88888.00 2014-01-28 11:08:55.750 028 12622.17 180.50 54748.70 88888.00 2014-01-28 11:08:55.875 028 12622.12 180.53 54748.70 88888.00 2014-01-28 11:08:56.000 028 12622.15 180.50 54748.68 88888.00 2014-01-28 11:08:56.125 028 12622.12 180.47 54748.70 88888.00 2014-01-28 11:08:56.250 028 12622.17 180.47 54748.68 88888.00 2014-01-28 11:08:56.375 028 12622.10 180.45 54748.65 88888.00 2014-01-28 11:08:56.500 028 12622.02 180.50 54748.65 88888.00 2014-01-28 11:08:56.625 028 12622.10 180.47 54748.70 88888.00 2014-01-28 11:08:56.750 028 12622.15 180.45 54748.68 88888.00 2014-01-28 11:08:56.875 028 12622.20 180.47 54748.65 88888.00 2014-01-28 11:08:57.000 028 12622.27 180.53 54748.65 88888.00 2014-01-28 11:08:57.125 028 12622.23 180.53 54748.65 88888.00 2014-01-28 11:08:57.250 028 12622.15 180.45 54748.68 88888.00 2014-01-28 11:08:57.375 028 12622.15 180.47 54748.68 88888.00 2014-01-28 11:08:57.500 028 12622.20 180.50 54748.62 88888.00 2014-01-28 11:08:57.625 028 12622.20 180.50 54748.65 88888.00 2014-01-28 11:08:57.750 028 12622.17 180.50 54748.65 88888.00 2014-01-28 11:08:57.875 028 12622.10 180.47 54748.62 88888.00 2014-01-28 11:08:58.000 028 12622.08 180.47 54748.62 88888.00 2014-01-28 11:08:58.125 028 12622.12 180.47 54748.62 88888.00 2014-01-28 11:08:58.250 028 12622.15 180.50 54748.60 88888.00 2014-01-28 11:08:58.375 028 12622.08 180.47 54748.57 88888.00 2014-01-28 11:08:58.500 028 12622.08 180.50 54748.60 88888.00 2014-01-28 11:08:58.625 028 12622.12 180.50 54748.65 88888.00 2014-01-28 11:08:58.750 028 12622.12 180.53 54748.65 88888.00 2014-01-28 11:08:58.875 028 12622.10 180.53 54748.68 88888.00 2014-01-28 11:08:59.000 028 12622.10 180.53 54748.65 88888.00 2014-01-28 11:08:59.125 028 12622.15 180.53 54748.65 88888.00 2014-01-28 11:08:59.250 028 12622.17 180.50 54748.65 88888.00 2014-01-28 11:08:59.375 028 12622.15 180.53 54748.62 88888.00 2014-01-28 11:08:59.500 028 12622.05 180.50 54748.65 88888.00 2014-01-28 11:08:59.625 028 12622.08 180.50 54748.62 88888.00 2014-01-28 11:08:59.750 028 12622.10 180.50 54748.68 88888.00 2014-01-28 11:08:59.875 028 12622.05 180.47 54748.68 88888.00 2014-01-28 11:09:00.000 028 12622.00 180.50 54748.62 88888.00 2014-01-28 11:09:00.125 028 12622.08 180.50 54748.62 88888.00 2014-01-28 11:09:00.250 028 12622.10 180.50 54748.62 88888.00 2014-01-28 11:09:00.375 028 12622.12 180.50 54748.60 88888.00 2014-01-28 11:09:00.500 028 12622.15 180.47 54748.62 88888.00 2014-01-28 11:09:00.625 028 12622.20 180.53 54748.65 88888.00 2014-01-28 11:09:00.750 028 12622.17 180.50 54748.60 88888.00 2014-01-28 11:09:00.875 028 12622.15 180.50 54748.62 88888.00 2014-01-28 11:09:01.000 028 12622.15 180.50 54748.65 88888.00 2014-01-28 11:09:01.125 028 12622.12 180.50 54748.62 88888.00 2014-01-28 11:09:01.250 028 12622.08 180.55 54748.62 88888.00 2014-01-28 11:09:01.375 028 12622.08 180.53 54748.60 88888.00 2014-01-28 11:09:01.500 028 12622.10 180.50 54748.60 88888.00 2014-01-28 11:09:01.625 028 12622.10 180.53 54748.62 88888.00 2014-01-28 11:09:01.750 028 12622.12 180.53 54748.68 88888.00 2014-01-28 11:09:01.875 028 12622.10 180.53 54748.68 88888.00 2014-01-28 11:09:02.000 028 12622.05 180.50 54748.65 88888.00 2014-01-28 11:09:02.125 028 12622.08 180.50 54748.65 88888.00 2014-01-28 11:09:02.250 028 12622.10 180.53 54748.65 88888.00 2014-01-28 11:09:02.375 028 12622.17 180.53 54748.65 88888.00 2014-01-28 11:09:02.500 028 12622.17 180.50 54748.60 88888.00 2014-01-28 11:09:02.625 028 12622.12 180.50 54748.57 88888.00 2014-01-28 11:09:02.750 028 12622.08 180.50 54748.57 88888.00 2014-01-28 11:09:02.875 028 12622.08 180.53 54748.60 88888.00 2014-01-28 11:09:03.000 028 12622.12 180.55 54748.62 88888.00 2014-01-28 11:09:03.125 028 12622.10 180.55 54748.62 88888.00 2014-01-28 11:09:03.250 028 12622.08 180.53 54748.65 88888.00 2014-01-28 11:09:03.375 028 12622.15 180.55 54748.62 88888.00 2014-01-28 11:09:03.500 028 12622.17 180.53 54748.62 88888.00 2014-01-28 11:09:03.625 028 12622.17 180.53 54748.65 88888.00 2014-01-28 11:09:03.750 028 12622.15 180.53 54748.62 88888.00 2014-01-28 11:09:03.875 028 12622.17 180.55 54748.62 88888.00 2014-01-28 11:09:04.000 028 12622.23 180.55 54748.60 88888.00 2014-01-28 11:09:04.125 028 12622.20 180.57 54748.60 88888.00 2014-01-28 11:09:04.250 028 12622.10 180.57 54748.62 88888.00 2014-01-28 11:09:04.375 028 12622.05 180.57 54748.65 88888.00 2014-01-28 11:09:04.500 028 12622.00 180.57 54748.65 88888.00 2014-01-28 11:09:04.625 028 12622.02 180.60 54748.60 88888.00 2014-01-28 11:09:04.750 028 12622.05 180.62 54748.65 88888.00 2014-01-28 11:09:04.875 028 12622.12 180.60 54748.62 88888.00 2014-01-28 11:09:05.000 028 12622.17 180.60 54748.62 88888.00 2014-01-28 11:09:05.125 028 12622.20 180.60 54748.60 88888.00 2014-01-28 11:09:05.250 028 12622.05 180.60 54748.62 88888.00 2014-01-28 11:09:05.375 028 12622.05 180.62 54748.62 88888.00 2014-01-28 11:09:05.500 028 12622.02 180.60 54748.60 88888.00 2014-01-28 11:09:05.625 028 12622.08 180.57 54748.60 88888.00 2014-01-28 11:09:05.750 028 12622.15 180.57 54748.62 88888.00 2014-01-28 11:09:05.875 028 12622.12 180.57 54748.65 88888.00 2014-01-28 11:09:06.000 028 12622.08 180.60 54748.62 88888.00 2014-01-28 11:09:06.125 028 12622.10 180.60 54748.60 88888.00 2014-01-28 11:09:06.250 028 12622.12 180.53 54748.60 88888.00 2014-01-28 11:09:06.375 028 12622.17 180.50 54748.60 88888.00 2014-01-28 11:09:06.500 028 12622.23 180.53 54748.60 88888.00 2014-01-28 11:09:06.625 028 12622.23 180.60 54748.62 88888.00 2014-01-28 11:09:06.750 028 12622.25 180.62 54748.65 88888.00 2014-01-28 11:09:06.875 028 12622.23 180.65 54748.60 88888.00 2014-01-28 11:09:07.000 028 12622.23 180.62 54748.62 88888.00 2014-01-28 11:09:07.125 028 12622.20 180.57 54748.65 88888.00 2014-01-28 11:09:07.250 028 12622.17 180.57 54748.62 88888.00 2014-01-28 11:09:07.375 028 12622.15 180.60 54748.62 88888.00 2014-01-28 11:09:07.500 028 12622.10 180.60 54748.65 88888.00 2014-01-28 11:09:07.625 028 12622.10 180.60 54748.60 88888.00 2014-01-28 11:09:07.750 028 12622.15 180.62 54748.57 88888.00 2014-01-28 11:09:07.875 028 12622.15 180.60 54748.60 88888.00 2014-01-28 11:09:08.000 028 12622.17 180.57 54748.57 88888.00 2014-01-28 11:09:08.125 028 12622.17 180.57 54748.60 88888.00 2014-01-28 11:09:08.250 028 12622.23 180.62 54748.62 88888.00 2014-01-28 11:09:08.375 028 12622.27 180.65 54748.62 88888.00 2014-01-28 11:09:08.500 028 12622.15 180.65 54748.60 88888.00 2014-01-28 11:09:08.625 028 12622.12 180.60 54748.65 88888.00 2014-01-28 11:09:08.750 028 12622.17 180.62 54748.65 88888.00 2014-01-28 11:09:08.875 028 12622.12 180.65 54748.62 88888.00 2014-01-28 11:09:09.000 028 12622.10 180.62 54748.60 88888.00 2014-01-28 11:09:09.125 028 12622.12 180.57 54748.60 88888.00 2014-01-28 11:09:09.250 028 12622.10 180.57 54748.60 88888.00 2014-01-28 11:09:09.375 028 12622.10 180.60 54748.57 88888.00 2014-01-28 11:09:09.500 028 12622.10 180.62 54748.57 88888.00 2014-01-28 11:09:09.625 028 12622.15 180.62 54748.57 88888.00 2014-01-28 11:09:09.750 028 12622.12 180.62 54748.57 88888.00 2014-01-28 11:09:09.875 028 12622.08 180.62 54748.60 88888.00 2014-01-28 11:09:10.000 028 12622.05 180.62 54748.62 88888.00 2014-01-28 11:09:10.125 028 12622.08 180.65 54748.62 88888.00 2014-01-28 11:09:10.250 028 12622.17 180.62 54748.62 88888.00 2014-01-28 11:09:10.375 028 12622.23 180.65 54748.60 88888.00 2014-01-28 11:09:10.500 028 12622.23 180.68 54748.65 88888.00 2014-01-28 11:09:10.625 028 12622.27 180.65 54748.65 88888.00 2014-01-28 11:09:10.750 028 12622.25 180.65 54748.60 88888.00 2014-01-28 11:09:10.875 028 12622.23 180.62 54748.60 88888.00 2014-01-28 11:09:11.000 028 12622.20 180.60 54748.60 88888.00 2014-01-28 11:09:11.125 028 12622.25 180.62 54748.62 88888.00 2014-01-28 11:09:11.250 028 12622.30 180.65 54748.62 88888.00 2014-01-28 11:09:11.375 028 12622.25 180.62 54748.57 88888.00 2014-01-28 11:09:11.500 028 12622.20 180.62 54748.55 88888.00 2014-01-28 11:09:11.625 028 12622.17 180.62 54748.57 88888.00 2014-01-28 11:09:11.750 028 12622.20 180.62 54748.60 88888.00 2014-01-28 11:09:11.875 028 12622.17 180.68 54748.60 88888.00 2014-01-28 11:09:12.000 028 12622.12 180.65 54748.57 88888.00 2014-01-28 11:09:12.125 028 12622.12 180.62 54748.55 88888.00 2014-01-28 11:09:12.250 028 12622.15 180.62 54748.57 88888.00 2014-01-28 11:09:12.375 028 12622.15 180.65 54748.55 88888.00 2014-01-28 11:09:12.500 028 12622.15 180.65 54748.55 88888.00 2014-01-28 11:09:12.625 028 12622.15 180.68 54748.60 88888.00 2014-01-28 11:09:12.750 028 12622.15 180.68 54748.57 88888.00 2014-01-28 11:09:12.875 028 12622.12 180.70 54748.55 88888.00 2014-01-28 11:09:13.000 028 12622.08 180.70 54748.55 88888.00 2014-01-28 11:09:13.125 028 12622.05 180.70 54748.55 88888.00 2014-01-28 11:09:13.250 028 12622.08 180.68 54748.57 88888.00 2014-01-28 11:09:13.375 028 12622.10 180.65 54748.60 88888.00 2014-01-28 11:09:13.500 028 12622.10 180.68 54748.53 88888.00 2014-01-28 11:09:13.625 028 12622.12 180.68 54748.55 88888.00 2014-01-28 11:09:13.750 028 12622.12 180.65 54748.57 88888.00 2014-01-28 11:09:13.875 028 12622.15 180.65 54748.57 88888.00 2014-01-28 11:09:14.000 028 12622.15 180.68 54748.57 88888.00 2014-01-28 11:09:14.125 028 12622.17 180.65 54748.55 88888.00 2014-01-28 11:09:14.250 028 12622.17 180.65 54748.57 88888.00 2014-01-28 11:09:14.375 028 12622.15 180.68 54748.57 88888.00 2014-01-28 11:09:14.500 028 12622.12 180.68 54748.60 88888.00 2014-01-28 11:09:14.625 028 12622.15 180.68 54748.57 88888.00 2014-01-28 11:09:14.750 028 12622.17 180.70 54748.62 88888.00 2014-01-28 11:09:14.875 028 12622.15 180.68 54748.60 88888.00 2014-01-28 11:09:15.000 028 12622.10 180.70 54748.55 88888.00 2014-01-28 11:09:15.125 028 12622.08 180.72 54748.57 88888.00 2014-01-28 11:09:15.250 028 12622.10 180.68 54748.57 88888.00 2014-01-28 11:09:15.375 028 12622.12 180.70 54748.57 88888.00 2014-01-28 11:09:15.500 028 12622.15 180.70 54748.57 88888.00 2014-01-28 11:09:15.625 028 12622.12 180.70 54748.55 88888.00 2014-01-28 11:09:15.750 028 12622.15 180.72 54748.60 88888.00 2014-01-28 11:09:15.875 028 12622.17 180.75 54748.62 88888.00 2014-01-28 11:09:16.000 028 12622.20 180.75 54748.60 88888.00 2014-01-28 11:09:16.125 028 12622.17 180.72 54748.57 88888.00 2014-01-28 11:09:16.250 028 12622.12 180.70 54748.57 88888.00 2014-01-28 11:09:16.375 028 12622.17 180.72 54748.55 88888.00 2014-01-28 11:09:16.500 028 12622.12 180.70 54748.55 88888.00 2014-01-28 11:09:16.625 028 12622.08 180.65 54748.55 88888.00 2014-01-28 11:09:16.750 028 12622.08 180.68 54748.57 88888.00 2014-01-28 11:09:16.875 028 12622.12 180.72 54748.60 88888.00 2014-01-28 11:09:17.000 028 12622.10 180.70 54748.57 88888.00 2014-01-28 11:09:17.125 028 12622.08 180.70 54748.57 88888.00 2014-01-28 11:09:17.250 028 12622.05 180.68 54748.57 88888.00 2014-01-28 11:09:17.375 028 12622.08 180.70 54748.57 88888.00 2014-01-28 11:09:17.500 028 12622.08 180.72 54748.57 88888.00 2014-01-28 11:09:17.625 028 12622.05 180.75 54748.55 88888.00 2014-01-28 11:09:17.750 028 12622.08 180.75 54748.57 88888.00 2014-01-28 11:09:17.875 028 12622.12 180.75 54748.57 88888.00 2014-01-28 11:09:18.000 028 12622.10 180.75 54748.57 88888.00 2014-01-28 11:09:18.125 028 12622.05 180.75 54748.55 88888.00 2014-01-28 11:09:18.250 028 12622.05 180.75 54748.55 88888.00 2014-01-28 11:09:18.375 028 12622.08 180.72 54748.55 88888.00 2014-01-28 11:09:18.500 028 12622.10 180.72 54748.57 88888.00 2014-01-28 11:09:18.625 028 12622.10 180.75 54748.57 88888.00 2014-01-28 11:09:18.750 028 12622.10 180.78 54748.60 88888.00 2014-01-28 11:09:18.875 028 12622.05 180.78 54748.60 88888.00 2014-01-28 11:09:19.000 028 12622.05 180.75 54748.57 88888.00 2014-01-28 11:09:19.125 028 12622.12 180.75 54748.60 88888.00 2014-01-28 11:09:19.250 028 12622.12 180.75 54748.57 88888.00 2014-01-28 11:09:19.375 028 12622.15 180.75 54748.57 88888.00 2014-01-28 11:09:19.500 028 12622.12 180.75 54748.60 88888.00 2014-01-28 11:09:19.625 028 12622.10 180.78 54748.57 88888.00 2014-01-28 11:09:19.750 028 12622.08 180.78 54748.57 88888.00 2014-01-28 11:09:19.875 028 12622.08 180.78 54748.57 88888.00 2014-01-28 11:09:20.000 028 12622.08 180.75 54748.55 88888.00 2014-01-28 11:09:20.125 028 12622.02 180.78 54748.55 88888.00 2014-01-28 11:09:20.250 028 12622.02 180.78 54748.60 88888.00 2014-01-28 11:09:20.375 028 12622.02 180.78 54748.55 88888.00 2014-01-28 11:09:20.500 028 12622.08 180.80 54748.60 88888.00 2014-01-28 11:09:20.625 028 12622.10 180.80 54748.60 88888.00 2014-01-28 11:09:20.750 028 12622.02 180.78 54748.57 88888.00 2014-01-28 11:09:20.875 028 12622.08 180.75 54748.57 88888.00 2014-01-28 11:09:21.000 028 12622.15 180.75 54748.55 88888.00 2014-01-28 11:09:21.125 028 12622.17 180.78 54748.60 88888.00 2014-01-28 11:09:21.250 028 12622.05 180.75 54748.55 88888.00 2014-01-28 11:09:21.375 028 12622.02 180.78 54748.55 88888.00 2014-01-28 11:09:21.500 028 12622.08 180.78 54748.55 88888.00 2014-01-28 11:09:21.625 028 12622.05 180.78 54748.57 88888.00 2014-01-28 11:09:21.750 028 12622.05 180.82 54748.55 88888.00 2014-01-28 11:09:21.875 028 12622.05 180.85 54748.57 88888.00 2014-01-28 11:09:22.000 028 12622.05 180.80 54748.55 88888.00 2014-01-28 11:09:22.125 028 12622.12 180.80 54748.57 88888.00 2014-01-28 11:09:22.250 028 12622.17 180.78 54748.57 88888.00 2014-01-28 11:09:22.375 028 12622.17 180.80 54748.60 88888.00 2014-01-28 11:09:22.500 028 12622.12 180.82 54748.57 88888.00 2014-01-28 11:09:22.625 028 12622.08 180.82 54748.55 88888.00 2014-01-28 11:09:22.750 028 12622.05 180.82 54748.55 88888.00 2014-01-28 11:09:22.875 028 12622.02 180.80 54748.53 88888.00 2014-01-28 11:09:23.000 028 12622.02 180.78 54748.53 88888.00 2014-01-28 11:09:23.125 028 12622.10 180.80 54748.57 88888.00 2014-01-28 11:09:23.250 028 12622.10 180.82 54748.53 88888.00 2014-01-28 11:09:23.375 028 12622.08 180.80 54748.50 88888.00 2014-01-28 11:09:23.500 028 12622.05 180.78 54748.57 88888.00 2014-01-28 11:09:23.625 028 12622.08 180.80 54748.55 88888.00 2014-01-28 11:09:23.750 028 12622.10 180.80 54748.57 88888.00 2014-01-28 11:09:23.875 028 12622.12 180.82 54748.60 88888.00 2014-01-28 11:09:24.000 028 12622.08 180.82 54748.55 88888.00 2014-01-28 11:09:24.125 028 12622.02 180.82 54748.57 88888.00 2014-01-28 11:09:24.250 028 12622.12 180.80 54748.57 88888.00 2014-01-28 11:09:24.375 028 12622.15 180.80 54748.55 88888.00 2014-01-28 11:09:24.500 028 12622.10 180.80 54748.50 88888.00 2014-01-28 11:09:24.625 028 12622.08 180.80 54748.50 88888.00 2014-01-28 11:09:24.750 028 12622.12 180.82 54748.53 88888.00 2014-01-28 11:09:24.875 028 12622.17 180.82 54748.55 88888.00 2014-01-28 11:09:25.000 028 12622.12 180.85 54748.53 88888.00 2014-01-28 11:09:25.125 028 12622.12 180.82 54748.55 88888.00 2014-01-28 11:09:25.250 028 12622.10 180.80 54748.53 88888.00 2014-01-28 11:09:25.375 028 12622.05 180.82 54748.53 88888.00 2014-01-28 11:09:25.500 028 12622.05 180.82 54748.55 88888.00 2014-01-28 11:09:25.625 028 12622.10 180.82 54748.53 88888.00 2014-01-28 11:09:25.750 028 12622.10 180.82 54748.53 88888.00 2014-01-28 11:09:25.875 028 12622.12 180.82 54748.53 88888.00 2014-01-28 11:09:26.000 028 12622.05 180.82 54748.53 88888.00 2014-01-28 11:09:26.125 028 12622.05 180.85 54748.57 88888.00 2014-01-28 11:09:26.250 028 12622.12 180.82 54748.57 88888.00 2014-01-28 11:09:26.375 028 12622.15 180.82 54748.60 88888.00 2014-01-28 11:09:26.500 028 12622.05 180.82 54748.60 88888.00 2014-01-28 11:09:26.625 028 12622.05 180.82 54748.57 88888.00 2014-01-28 11:09:26.750 028 12622.10 180.82 54748.53 88888.00 2014-01-28 11:09:26.875 028 12622.05 180.82 54748.53 88888.00 2014-01-28 11:09:27.000 028 12621.98 180.82 54748.53 88888.00 2014-01-28 11:09:27.125 028 12621.98 180.82 54748.60 88888.00 2014-01-28 11:09:27.250 028 12621.98 180.85 54748.60 88888.00 2014-01-28 11:09:27.375 028 12621.98 180.88 54748.60 88888.00 2014-01-28 11:09:27.500 028 12622.02 180.85 54748.53 88888.00 2014-01-28 11:09:27.625 028 12622.02 180.82 54748.50 88888.00 2014-01-28 11:09:27.750 028 12622.10 180.85 54748.53 88888.00 2014-01-28 11:09:27.875 028 12622.15 180.88 54748.55 88888.00 2014-01-28 11:09:28.000 028 12622.12 180.90 54748.55 88888.00 2014-01-28 11:09:28.125 028 12622.15 180.90 54748.53 88888.00 2014-01-28 11:09:28.250 028 12622.12 180.88 54748.55 88888.00 2014-01-28 11:09:28.375 028 12622.08 180.85 54748.55 88888.00 2014-01-28 11:09:28.500 028 12622.10 180.85 54748.57 88888.00 2014-01-28 11:09:28.625 028 12622.10 180.85 54748.55 88888.00 2014-01-28 11:09:28.750 028 12622.05 180.85 54748.57 88888.00 2014-01-28 11:09:28.875 028 12622.02 180.82 54748.57 88888.00 2014-01-28 11:09:29.000 028 12622.02 180.85 54748.55 88888.00 2014-01-28 11:09:29.125 028 12622.02 180.82 54748.60 88888.00 2014-01-28 11:09:29.250 028 12622.05 180.85 54748.60 88888.00 2014-01-28 11:09:29.375 028 12622.08 180.85 54748.57 88888.00 2014-01-28 11:09:29.500 028 12622.12 180.88 54748.57 88888.00 2014-01-28 11:09:29.625 028 12622.15 180.88 54748.57 88888.00 2014-01-28 11:09:29.750 028 12622.23 180.90 54748.57 88888.00 2014-01-28 11:09:29.875 028 12622.23 180.88 54748.57 88888.00 2014-01-28 11:09:30.000 028 12622.10 180.85 54748.55 88888.00 2014-01-28 11:09:30.125 028 12622.08 180.88 54748.55 88888.00 2014-01-28 11:09:30.250 028 12622.15 180.85 54748.60 88888.00 2014-01-28 11:09:30.375 028 12622.20 180.85 54748.57 88888.00 2014-01-28 11:09:30.500 028 12622.23 180.88 54748.55 88888.00 2014-01-28 11:09:30.625 028 12622.20 180.88 54748.55 88888.00 2014-01-28 11:09:30.750 028 12622.15 180.88 54748.57 88888.00 2014-01-28 11:09:30.875 028 12622.15 180.85 54748.55 88888.00 2014-01-28 11:09:31.000 028 12622.17 180.85 54748.50 88888.00 2014-01-28 11:09:31.125 028 12622.20 180.82 54748.53 88888.00 2014-01-28 11:09:31.250 028 12622.17 180.82 54748.50 88888.00 2014-01-28 11:09:31.375 028 12622.20 180.82 54748.47 88888.00 2014-01-28 11:09:31.500 028 12622.25 180.82 54748.53 88888.00 2014-01-28 11:09:31.625 028 12622.30 180.82 54748.55 88888.00 2014-01-28 11:09:31.750 028 12622.35 180.85 54748.55 88888.00 2014-01-28 11:09:31.875 028 12622.27 180.88 54748.53 88888.00 2014-01-28 11:09:32.000 028 12622.25 180.85 54748.50 88888.00 2014-01-28 11:09:32.125 028 12622.27 180.85 54748.53 88888.00 2014-01-28 11:09:32.250 028 12622.30 180.88 54748.53 88888.00 2014-01-28 11:09:32.375 028 12622.25 180.90 54748.55 88888.00 2014-01-28 11:09:32.500 028 12622.20 180.90 54748.53 88888.00 2014-01-28 11:09:32.625 028 12622.17 180.90 54748.55 88888.00 2014-01-28 11:09:32.750 028 12622.20 180.88 54748.55 88888.00 2014-01-28 11:09:32.875 028 12622.25 180.88 54748.53 88888.00 2014-01-28 11:09:33.000 028 12622.25 180.88 54748.53 88888.00 2014-01-28 11:09:33.125 028 12622.23 180.90 54748.57 88888.00 2014-01-28 11:09:33.250 028 12622.10 180.88 54748.53 88888.00 2014-01-28 11:09:33.375 028 12622.08 180.88 54748.53 88888.00 2014-01-28 11:09:33.500 028 12622.10 180.88 54748.47 88888.00 2014-01-28 11:09:33.625 028 12622.12 180.88 54748.50 88888.00 2014-01-28 11:09:33.750 028 12622.17 180.85 54748.50 88888.00 2014-01-28 11:09:33.875 028 12622.25 180.88 54748.53 88888.00 2014-01-28 11:09:34.000 028 12622.30 180.88 54748.47 88888.00 2014-01-28 11:09:34.125 028 12622.25 180.88 54748.50 88888.00 2014-01-28 11:09:34.250 028 12622.20 180.88 54748.50 88888.00 2014-01-28 11:09:34.375 028 12622.20 180.90 54748.50 88888.00 2014-01-28 11:09:34.500 028 12622.25 180.90 54748.50 88888.00 2014-01-28 11:09:34.625 028 12622.27 180.85 54748.53 88888.00 2014-01-28 11:09:34.750 028 12622.25 180.90 54748.53 88888.00 2014-01-28 11:09:34.875 028 12622.27 180.90 54748.50 88888.00 2014-01-28 11:09:35.000 028 12622.25 180.90 54748.50 88888.00 2014-01-28 11:09:35.125 028 12622.30 180.95 54748.47 88888.00 2014-01-28 11:09:35.250 028 12622.27 180.90 54748.50 88888.00 2014-01-28 11:09:35.375 028 12622.27 180.90 54748.53 88888.00 2014-01-28 11:09:35.500 028 12622.27 180.90 54748.47 88888.00 2014-01-28 11:09:35.625 028 12622.27 180.90 54748.45 88888.00 2014-01-28 11:09:35.750 028 12622.17 180.90 54748.50 88888.00 2014-01-28 11:09:35.875 028 12622.17 180.90 54748.50 88888.00 2014-01-28 11:09:36.000 028 12622.17 180.90 54748.47 88888.00 2014-01-28 11:09:36.125 028 12622.20 180.88 54748.47 88888.00 2014-01-28 11:09:36.250 028 12622.25 180.88 54748.50 88888.00 2014-01-28 11:09:36.375 028 12622.33 180.90 54748.47 88888.00 2014-01-28 11:09:36.500 028 12622.30 180.93 54748.50 88888.00 2014-01-28 11:09:36.625 028 12622.25 180.90 54748.53 88888.00 2014-01-28 11:09:36.750 028 12622.20 180.90 54748.50 88888.00 2014-01-28 11:09:36.875 028 12622.23 180.90 54748.50 88888.00 2014-01-28 11:09:37.000 028 12622.23 180.93 54748.50 88888.00 2014-01-28 11:09:37.125 028 12622.25 180.93 54748.55 88888.00 2014-01-28 11:09:37.250 028 12622.23 180.90 54748.53 88888.00 2014-01-28 11:09:37.375 028 12622.27 180.90 54748.50 88888.00 2014-01-28 11:09:37.500 028 12622.27 180.93 54748.50 88888.00 2014-01-28 11:09:37.625 028 12622.27 180.90 54748.53 88888.00 2014-01-28 11:09:37.750 028 12622.30 180.95 54748.50 88888.00 2014-01-28 11:09:37.875 028 12622.25 180.93 54748.50 88888.00 2014-01-28 11:09:38.000 028 12622.20 180.90 54748.47 88888.00 2014-01-28 11:09:38.125 028 12622.27 180.90 54748.47 88888.00 2014-01-28 11:09:38.250 028 12622.30 180.90 54748.53 88888.00 2014-01-28 11:09:38.375 028 12622.30 180.93 54748.47 88888.00 2014-01-28 11:09:38.500 028 12622.35 180.90 54748.47 88888.00 2014-01-28 11:09:38.625 028 12622.35 180.88 54748.47 88888.00 2014-01-28 11:09:38.750 028 12622.38 180.90 54748.47 88888.00 2014-01-28 11:09:38.875 028 12622.40 180.90 54748.47 88888.00 2014-01-28 11:09:39.000 028 12622.40 180.95 54748.50 88888.00 2014-01-28 11:09:39.125 028 12622.33 180.95 54748.53 88888.00 2014-01-28 11:09:39.250 028 12622.20 180.93 54748.50 88888.00 2014-01-28 11:09:39.375 028 12622.23 180.93 54748.47 88888.00 2014-01-28 11:09:39.500 028 12622.30 180.93 54748.47 88888.00 2014-01-28 11:09:39.625 028 12622.30 180.93 54748.47 88888.00 2014-01-28 11:09:39.750 028 12622.30 180.93 54748.47 88888.00 2014-01-28 11:09:39.875 028 12622.33 180.95 54748.47 88888.00 2014-01-28 11:09:40.000 028 12622.33 180.95 54748.47 88888.00 2014-01-28 11:09:40.125 028 12622.30 180.95 54748.45 88888.00 2014-01-28 11:09:40.250 028 12622.33 180.95 54748.45 88888.00 2014-01-28 11:09:40.375 028 12622.38 180.95 54748.47 88888.00 2014-01-28 11:09:40.500 028 12622.40 180.97 54748.47 88888.00 2014-01-28 11:09:40.625 028 12622.35 180.95 54748.45 88888.00 2014-01-28 11:09:40.750 028 12622.33 180.95 54748.50 88888.00 2014-01-28 11:09:40.875 028 12622.33 180.95 54748.53 88888.00 2014-01-28 11:09:41.000 028 12622.40 180.97 54748.47 88888.00 2014-01-28 11:09:41.125 028 12622.38 180.95 54748.47 88888.00 2014-01-28 11:09:41.250 028 12622.38 180.93 54748.50 88888.00 2014-01-28 11:09:41.375 028 12622.42 180.95 54748.50 88888.00 2014-01-28 11:09:41.500 028 12622.45 180.93 54748.47 88888.00 2014-01-28 11:09:41.625 028 12622.40 180.90 54748.45 88888.00 2014-01-28 11:09:41.750 028 12622.38 180.93 54748.47 88888.00 2014-01-28 11:09:41.875 028 12622.45 180.95 54748.50 88888.00 2014-01-28 11:09:42.000 028 12622.45 180.93 54748.50 88888.00 2014-01-28 11:09:42.125 028 12622.45 180.93 54748.50 88888.00 2014-01-28 11:09:42.250 028 12622.40 180.93 54748.47 88888.00 2014-01-28 11:09:42.375 028 12622.42 180.97 54748.50 88888.00 2014-01-28 11:09:42.500 028 12622.40 180.97 54748.53 88888.00 2014-01-28 11:09:42.625 028 12622.45 180.97 54748.50 88888.00 2014-01-28 11:09:42.750 028 12622.50 180.97 54748.47 88888.00 2014-01-28 11:09:42.875 028 12622.42 180.97 54748.47 88888.00 2014-01-28 11:09:43.000 028 12622.38 180.97 54748.50 88888.00 2014-01-28 11:09:43.125 028 12622.40 180.97 54748.50 88888.00 2014-01-28 11:09:43.250 028 12622.45 180.97 54748.50 88888.00 2014-01-28 11:09:43.375 028 12622.40 181.00 54748.47 88888.00 2014-01-28 11:09:43.500 028 12622.33 181.00 54748.47 88888.00 2014-01-28 11:09:43.625 028 12622.27 180.95 54748.47 88888.00 2014-01-28 11:09:43.750 028 12622.40 180.97 54748.50 88888.00 2014-01-28 11:09:43.875 028 12622.42 181.00 54748.50 88888.00 2014-01-28 11:09:44.000 028 12622.45 181.00 54748.45 88888.00 2014-01-28 11:09:44.125 028 12622.42 180.97 54748.43 88888.00 2014-01-28 11:09:44.250 028 12622.40 180.97 54748.45 88888.00 2014-01-28 11:09:44.375 028 12622.42 180.97 54748.45 88888.00 2014-01-28 11:09:44.500 028 12622.42 180.97 54748.47 88888.00 2014-01-28 11:09:44.625 028 12622.45 181.00 54748.50 88888.00 2014-01-28 11:09:44.750 028 12622.50 181.00 54748.50 88888.00 2014-01-28 11:09:44.875 028 12622.52 180.97 54748.45 88888.00 2014-01-28 11:09:45.000 028 12622.50 181.00 54748.45 88888.00 2014-01-28 11:09:45.125 028 12622.45 181.03 54748.45 88888.00 2014-01-28 11:09:45.250 028 12622.45 181.03 54748.45 88888.00 2014-01-28 11:09:45.375 028 12622.50 181.05 54748.45 88888.00 2014-01-28 11:09:45.500 028 12622.52 181.03 54748.43 88888.00 2014-01-28 11:09:45.625 028 12622.55 181.00 54748.43 88888.00 2014-01-28 11:09:45.750 028 12622.50 181.03 54748.45 88888.00 2014-01-28 11:09:45.875 028 12622.45 181.00 54748.47 88888.00 2014-01-28 11:09:46.000 028 12622.48 180.97 54748.43 88888.00 2014-01-28 11:09:46.125 028 12622.50 180.97 54748.47 88888.00 2014-01-28 11:09:46.250 028 12622.45 180.97 54748.50 88888.00 2014-01-28 11:09:46.375 028 12622.42 181.00 54748.47 88888.00 2014-01-28 11:09:46.500 028 12622.42 181.00 54748.47 88888.00 2014-01-28 11:09:46.625 028 12622.40 181.05 54748.47 88888.00 2014-01-28 11:09:46.750 028 12622.48 181.05 54748.47 88888.00 2014-01-28 11:09:46.875 028 12622.50 181.03 54748.47 88888.00 2014-01-28 11:09:47.000 028 12622.50 181.00 54748.47 88888.00 2014-01-28 11:09:47.125 028 12622.45 181.00 54748.47 88888.00 2014-01-28 11:09:47.250 028 12622.45 180.97 54748.47 88888.00 2014-01-28 11:09:47.375 028 12622.48 181.00 54748.45 88888.00 2014-01-28 11:09:47.500 028 12622.48 181.00 54748.43 88888.00 2014-01-28 11:09:47.625 028 12622.48 181.03 54748.45 88888.00 2014-01-28 11:09:47.750 028 12622.45 181.05 54748.45 88888.00 2014-01-28 11:09:47.875 028 12622.38 181.05 54748.45 88888.00 2014-01-28 11:09:48.000 028 12622.40 181.00 54748.45 88888.00 2014-01-28 11:09:48.125 028 12622.42 181.00 54748.43 88888.00 2014-01-28 11:09:48.250 028 12622.38 181.00 54748.45 88888.00 2014-01-28 11:09:48.375 028 12622.40 181.03 54748.47 88888.00 2014-01-28 11:09:48.500 028 12622.45 181.03 54748.47 88888.00 2014-01-28 11:09:48.625 028 12622.42 181.03 54748.43 88888.00 2014-01-28 11:09:48.750 028 12622.40 181.00 54748.40 88888.00 2014-01-28 11:09:48.875 028 12622.45 180.97 54748.43 88888.00 2014-01-28 11:09:49.000 028 12622.52 181.00 54748.40 88888.00 2014-01-28 11:09:49.125 028 12622.55 181.03 54748.43 88888.00 2014-01-28 11:09:49.250 028 12622.48 181.03 54748.43 88888.00 2014-01-28 11:09:49.375 028 12622.50 181.00 54748.43 88888.00 2014-01-28 11:09:49.500 028 12622.52 181.03 54748.43 88888.00 2014-01-28 11:09:49.625 028 12622.50 181.05 54748.43 88888.00 2014-01-28 11:09:49.750 028 12622.48 181.03 54748.43 88888.00 2014-01-28 11:09:49.875 028 12622.48 181.00 54748.43 88888.00 2014-01-28 11:09:50.000 028 12622.45 181.03 54748.43 88888.00 2014-01-28 11:09:50.125 028 12622.50 181.03 54748.43 88888.00 2014-01-28 11:09:50.250 028 12622.48 180.97 54748.40 88888.00 2014-01-28 11:09:50.375 028 12622.48 180.97 54748.43 88888.00 2014-01-28 11:09:50.500 028 12622.42 181.03 54748.43 88888.00 2014-01-28 11:09:50.625 028 12622.40 181.03 54748.43 88888.00 2014-01-28 11:09:50.750 028 12622.42 181.05 54748.43 88888.00 2014-01-28 11:09:50.875 028 12622.42 181.03 54748.43 88888.00 2014-01-28 11:09:51.000 028 12622.40 181.00 54748.38 88888.00 2014-01-28 11:09:51.125 028 12622.42 181.00 54748.38 88888.00 2014-01-28 11:09:51.250 028 12622.42 180.97 54748.43 88888.00 2014-01-28 11:09:51.375 028 12622.50 181.00 54748.43 88888.00 2014-01-28 11:09:51.500 028 12622.52 181.03 54748.43 88888.00 2014-01-28 11:09:51.625 028 12622.55 181.05 54748.45 88888.00 2014-01-28 11:09:51.750 028 12622.50 181.03 54748.45 88888.00 2014-01-28 11:09:51.875 028 12622.45 181.05 54748.45 88888.00 2014-01-28 11:09:52.000 028 12622.48 181.03 54748.43 88888.00 2014-01-28 11:09:52.125 028 12622.50 181.00 54748.40 88888.00 2014-01-28 11:09:52.250 028 12622.48 180.97 54748.43 88888.00 2014-01-28 11:09:52.375 028 12622.50 181.03 54748.45 88888.00 2014-01-28 11:09:52.500 028 12622.50 181.00 54748.43 88888.00 2014-01-28 11:09:52.625 028 12622.48 180.97 54748.43 88888.00 2014-01-28 11:09:52.750 028 12622.45 180.97 54748.40 88888.00 2014-01-28 11:09:52.875 028 12622.48 180.97 54748.40 88888.00 2014-01-28 11:09:53.000 028 12622.52 180.97 54748.38 88888.00 2014-01-28 11:09:53.125 028 12622.55 181.00 54748.43 88888.00 2014-01-28 11:09:53.250 028 12622.52 180.97 54748.43 88888.00 2014-01-28 11:09:53.375 028 12622.58 181.00 54748.43 88888.00 2014-01-28 11:09:53.500 028 12622.58 181.03 54748.43 88888.00 2014-01-28 11:09:53.625 028 12622.55 181.05 54748.40 88888.00 2014-01-28 11:09:53.750 028 12622.48 181.03 54748.38 88888.00 2014-01-28 11:09:53.875 028 12622.45 181.03 54748.38 88888.00 2014-01-28 11:09:54.000 028 12622.45 181.03 54748.40 88888.00 2014-01-28 11:09:54.125 028 12622.50 181.00 54748.38 88888.00 2014-01-28 11:09:54.250 028 12622.55 181.00 54748.40 88888.00 2014-01-28 11:09:54.375 028 12622.52 181.03 54748.43 88888.00 2014-01-28 11:09:54.500 028 12622.48 181.00 54748.45 88888.00 2014-01-28 11:09:54.625 028 12622.48 181.00 54748.45 88888.00 2014-01-28 11:09:54.750 028 12622.45 181.03 54748.43 88888.00 2014-01-28 11:09:54.875 028 12622.40 181.03 54748.43 88888.00 2014-01-28 11:09:55.000 028 12622.48 181.03 54748.43 88888.00 2014-01-28 11:09:55.125 028 12622.55 181.03 54748.40 88888.00 2014-01-28 11:09:55.250 028 12622.52 181.00 54748.40 88888.00 2014-01-28 11:09:55.375 028 12622.50 181.00 54748.43 88888.00 2014-01-28 11:09:55.500 028 12622.48 181.03 54748.43 88888.00 2014-01-28 11:09:55.625 028 12622.42 181.05 54748.45 88888.00 2014-01-28 11:09:55.750 028 12622.42 181.03 54748.43 88888.00 2014-01-28 11:09:55.875 028 12622.45 181.00 54748.40 88888.00 2014-01-28 11:09:56.000 028 12622.48 181.03 54748.40 88888.00 2014-01-28 11:09:56.125 028 12622.50 181.05 54748.40 88888.00 2014-01-28 11:09:56.250 028 12622.48 181.03 54748.45 88888.00 2014-01-28 11:09:56.375 028 12622.42 181.05 54748.47 88888.00 2014-01-28 11:09:56.500 028 12622.45 181.05 54748.47 88888.00 2014-01-28 11:09:56.625 028 12622.45 181.03 54748.43 88888.00 2014-01-28 11:09:56.750 028 12622.42 181.03 54748.45 88888.00 2014-01-28 11:09:56.875 028 12622.45 181.03 54748.45 88888.00 2014-01-28 11:09:57.000 028 12622.48 181.05 54748.45 88888.00 2014-01-28 11:09:57.125 028 12622.45 181.05 54748.45 88888.00 2014-01-28 11:09:57.250 028 12622.38 181.03 54748.45 88888.00 2014-01-28 11:09:57.375 028 12622.38 181.03 54748.45 88888.00 2014-01-28 11:09:57.500 028 12622.48 181.03 54748.47 88888.00 2014-01-28 11:09:57.625 028 12622.50 181.05 54748.43 88888.00 2014-01-28 11:09:57.750 028 12622.52 181.03 54748.43 88888.00 2014-01-28 11:09:57.875 028 12622.48 181.03 54748.43 88888.00 2014-01-28 11:09:58.000 028 12622.50 181.00 54748.40 88888.00 2014-01-28 11:09:58.125 028 12622.50 181.00 54748.43 88888.00 2014-01-28 11:09:58.250 028 12622.50 180.97 54748.43 88888.00 2014-01-28 11:09:58.375 028 12622.48 181.03 54748.45 88888.00 2014-01-28 11:09:58.500 028 12622.48 181.00 54748.43 88888.00 2014-01-28 11:09:58.625 028 12622.45 180.97 54748.43 88888.00 2014-01-28 11:09:58.750 028 12622.52 181.00 54748.45 88888.00 2014-01-28 11:09:58.875 028 12622.52 181.03 54748.45 88888.00 2014-01-28 11:09:59.000 028 12622.52 181.05 54748.45 88888.00 2014-01-28 11:09:59.125 028 12622.55 181.03 54748.45 88888.00 2014-01-28 11:09:59.250 028 12622.48 181.00 54748.43 88888.00 2014-01-28 11:09:59.375 028 12622.48 181.00 54748.43 88888.00 2014-01-28 11:09:59.500 028 12622.50 181.03 54748.45 88888.00 2014-01-28 11:09:59.625 028 12622.52 181.07 54748.47 88888.00 2014-01-28 11:09:59.750 028 12622.52 181.05 54748.45 88888.00 2014-01-28 11:09:59.875 028 12622.58 181.05 54748.45 88888.00 2014-01-28 11:10:00.000 028 12622.52 181.05 54748.43 88888.00 2014-01-28 11:10:00.125 028 12622.45 181.07 54748.45 88888.00 2014-01-28 11:10:00.250 028 12622.45 181.07 54748.45 88888.00 2014-01-28 11:10:00.375 028 12622.52 181.07 54748.43 88888.00 2014-01-28 11:10:00.500 028 12622.55 181.07 54748.43 88888.00 2014-01-28 11:10:00.625 028 12622.52 181.07 54748.43 88888.00 2014-01-28 11:10:00.750 028 12622.50 181.07 54748.43 88888.00 2014-01-28 11:10:00.875 028 12622.48 181.07 54748.45 88888.00 2014-01-28 11:10:01.000 028 12622.50 181.05 54748.43 88888.00 2014-01-28 11:10:01.125 028 12622.55 181.03 54748.43 88888.00 2014-01-28 11:10:01.250 028 12622.60 181.03 54748.45 88888.00 2014-01-28 11:10:01.375 028 12622.67 181.07 54748.45 88888.00 2014-01-28 11:10:01.500 028 12622.65 181.07 54748.45 88888.00 2014-01-28 11:10:01.625 028 12622.52 181.07 54748.43 88888.00 2014-01-28 11:10:01.750 028 12622.52 181.07 54748.40 88888.00 2014-01-28 11:10:01.875 028 12622.48 181.03 54748.40 88888.00 2014-01-28 11:10:02.000 028 12622.48 181.03 54748.40 88888.00 2014-01-28 11:10:02.125 028 12622.52 181.05 54748.43 88888.00 2014-01-28 11:10:02.250 028 12622.58 181.05 54748.43 88888.00 2014-01-28 11:10:02.375 028 12622.52 181.05 54748.43 88888.00 2014-01-28 11:10:02.500 028 12622.52 181.05 54748.43 88888.00 2014-01-28 11:10:02.625 028 12622.55 181.03 54748.45 88888.00 2014-01-28 11:10:02.750 028 12622.52 181.05 54748.40 88888.00 2014-01-28 11:10:02.875 028 12622.58 181.07 54748.40 88888.00 2014-01-28 11:10:03.000 028 12622.62 181.05 54748.38 88888.00 2014-01-28 11:10:03.125 028 12622.55 181.03 54748.40 88888.00 2014-01-28 11:10:03.250 028 12622.45 181.00 54748.40 88888.00 2014-01-28 11:10:03.375 028 12622.55 181.07 54748.40 88888.00 2014-01-28 11:10:03.500 028 12622.60 181.07 54748.43 88888.00 2014-01-28 11:10:03.625 028 12622.55 181.07 54748.38 88888.00 2014-01-28 11:10:03.750 028 12622.52 181.07 54748.38 88888.00 2014-01-28 11:10:03.875 028 12622.55 181.12 54748.40 88888.00 2014-01-28 11:10:04.000 028 12622.50 181.07 54748.40 88888.00 2014-01-28 11:10:04.125 028 12622.52 181.05 54748.43 88888.00 2014-01-28 11:10:04.250 028 12622.50 181.05 54748.43 88888.00 2014-01-28 11:10:04.375 028 12622.58 181.05 54748.40 88888.00 2014-01-28 11:10:04.500 028 12622.55 181.05 54748.40 88888.00 2014-01-28 11:10:04.625 028 12622.48 181.07 54748.43 88888.00 2014-01-28 11:10:04.750 028 12622.48 181.07 54748.43 88888.00 2014-01-28 11:10:04.875 028 12622.58 181.10 54748.45 88888.00 2014-01-28 11:10:05.000 028 12622.60 181.07 54748.43 88888.00 2014-01-28 11:10:05.125 028 12622.58 181.07 54748.43 88888.00 2014-01-28 11:10:05.250 028 12622.55 181.07 54748.43 88888.00 2014-01-28 11:10:05.375 028 12622.58 181.07 54748.43 88888.00 2014-01-28 11:10:05.500 028 12622.60 181.07 54748.40 88888.00 2014-01-28 11:10:05.625 028 12622.60 181.10 54748.40 88888.00 2014-01-28 11:10:05.750 028 12622.52 181.10 54748.40 88888.00 2014-01-28 11:10:05.875 028 12622.52 181.10 54748.38 88888.00 2014-01-28 11:10:06.000 028 12622.55 181.10 54748.38 88888.00 2014-01-28 11:10:06.125 028 12622.62 181.10 54748.40 88888.00 2014-01-28 11:10:06.250 028 12622.60 181.07 54748.38 88888.00 2014-01-28 11:10:06.375 028 12622.58 181.10 54748.43 88888.00 2014-01-28 11:10:06.500 028 12622.58 181.10 54748.43 88888.00 2014-01-28 11:10:06.625 028 12622.62 181.07 54748.40 88888.00 2014-01-28 11:10:06.750 028 12622.70 181.10 54748.43 88888.00 2014-01-28 11:10:06.875 028 12622.73 181.07 54748.43 88888.00 2014-01-28 11:10:07.000 028 12622.70 181.10 54748.40 88888.00 2014-01-28 11:10:07.125 028 12622.73 181.10 54748.40 88888.00 2014-01-28 11:10:07.250 028 12622.77 181.07 54748.43 88888.00 2014-01-28 11:10:07.375 028 12622.75 181.07 54748.40 88888.00 2014-01-28 11:10:07.500 028 12622.67 181.07 54748.40 88888.00 2014-01-28 11:10:07.625 028 12622.62 181.05 54748.43 88888.00 2014-01-28 11:10:07.750 028 12622.62 181.07 54748.43 88888.00 2014-01-28 11:10:07.875 028 12622.65 181.07 54748.43 88888.00 2014-01-28 11:10:08.000 028 12622.65 181.10 54748.43 88888.00 2014-01-28 11:10:08.125 028 12622.70 181.10 54748.43 88888.00 2014-01-28 11:10:08.250 028 12622.73 181.10 54748.43 88888.00 2014-01-28 11:10:08.375 028 12622.73 181.12 54748.38 88888.00 2014-01-28 11:10:08.500 028 12622.65 181.07 54748.40 88888.00 2014-01-28 11:10:08.625 028 12622.60 181.07 54748.43 88888.00 2014-01-28 11:10:08.750 028 12622.62 181.10 54748.43 88888.00 2014-01-28 11:10:08.875 028 12622.67 181.10 54748.45 88888.00 2014-01-28 11:10:09.000 028 12622.73 181.05 54748.40 88888.00 2014-01-28 11:10:09.125 028 12622.73 181.05 54748.38 88888.00 2014-01-28 11:10:09.250 028 12622.70 181.07 54748.40 88888.00 2014-01-28 11:10:09.375 028 12622.75 181.15 54748.43 88888.00 2014-01-28 11:10:09.500 028 12622.73 181.12 54748.43 88888.00 2014-01-28 11:10:09.625 028 12622.67 181.07 54748.40 88888.00 2014-01-28 11:10:09.750 028 12622.70 181.07 54748.40 88888.00 2014-01-28 11:10:09.875 028 12622.77 181.10 54748.45 88888.00 2014-01-28 11:10:10.000 028 12622.75 181.07 54748.45 88888.00 2014-01-28 11:10:10.125 028 12622.67 181.05 54748.40 88888.00 2014-01-28 11:10:10.250 028 12622.60 181.05 54748.38 88888.00 2014-01-28 11:10:10.375 028 12622.65 181.07 54748.38 88888.00 2014-01-28 11:10:10.500 028 12622.67 181.07 54748.38 88888.00 2014-01-28 11:10:10.625 028 12622.70 181.07 54748.40 88888.00 2014-01-28 11:10:10.750 028 12622.73 181.07 54748.38 88888.00 2014-01-28 11:10:10.875 028 12622.67 181.07 54748.38 88888.00 2014-01-28 11:10:11.000 028 12622.65 181.10 54748.32 88888.00 2014-01-28 11:10:11.125 028 12622.62 181.10 54748.35 88888.00 2014-01-28 11:10:11.250 028 12622.65 181.05 54748.35 88888.00 2014-01-28 11:10:11.375 028 12622.70 181.07 54748.35 88888.00 2014-01-28 11:10:11.500 028 12622.73 181.05 54748.38 88888.00 2014-01-28 11:10:11.625 028 12622.67 181.07 54748.40 88888.00 2014-01-28 11:10:11.750 028 12622.67 181.10 54748.40 88888.00 2014-01-28 11:10:11.875 028 12622.70 181.10 54748.40 88888.00 2014-01-28 11:10:12.000 028 12622.70 181.07 54748.38 88888.00 2014-01-28 11:10:12.125 028 12622.62 181.10 54748.40 88888.00 2014-01-28 11:10:12.250 028 12622.60 181.15 54748.45 88888.00 2014-01-28 11:10:12.375 028 12622.67 181.15 54748.43 88888.00 2014-01-28 11:10:12.500 028 12622.73 181.12 54748.45 88888.00 2014-01-28 11:10:12.625 028 12622.73 181.10 54748.40 88888.00 2014-01-28 11:10:12.750 028 12622.70 181.12 54748.40 88888.00 2014-01-28 11:10:12.875 028 12622.65 181.12 54748.40 88888.00 2014-01-28 11:10:13.000 028 12622.60 181.10 54748.35 88888.00 2014-01-28 11:10:13.125 028 12622.65 181.12 54748.38 88888.00 2014-01-28 11:10:13.250 028 12622.67 181.07 54748.38 88888.00 2014-01-28 11:10:13.375 028 12622.75 181.10 54748.40 88888.00 2014-01-28 11:10:13.500 028 12622.75 181.12 54748.40 88888.00 2014-01-28 11:10:13.625 028 12622.67 181.12 54748.40 88888.00 2014-01-28 11:10:13.750 028 12622.60 181.10 54748.38 88888.00 2014-01-28 11:10:13.875 028 12622.62 181.07 54748.38 88888.00 2014-01-28 11:10:14.000 028 12622.65 181.12 54748.35 88888.00 2014-01-28 11:10:14.125 028 12622.67 181.15 54748.40 88888.00 2014-01-28 11:10:14.250 028 12622.70 181.12 54748.40 88888.00 2014-01-28 11:10:14.375 028 12622.67 181.15 54748.40 88888.00 2014-01-28 11:10:14.500 028 12622.70 181.18 54748.40 88888.00 2014-01-28 11:10:14.625 028 12622.70 181.15 54748.38 88888.00 2014-01-28 11:10:14.750 028 12622.67 181.15 54748.35 88888.00 2014-01-28 11:10:14.875 028 12622.67 181.15 54748.40 88888.00 2014-01-28 11:10:15.000 028 12622.65 181.18 54748.38 88888.00 2014-01-28 11:10:15.125 028 12622.62 181.15 54748.40 88888.00 2014-01-28 11:10:15.250 028 12622.58 181.10 54748.38 88888.00 2014-01-28 11:10:15.375 028 12622.55 181.15 54748.38 88888.00 2014-01-28 11:10:15.500 028 12622.60 181.15 54748.40 88888.00 2014-01-28 11:10:15.625 028 12622.70 181.18 54748.40 88888.00 2014-01-28 11:10:15.750 028 12622.73 181.18 54748.38 88888.00 2014-01-28 11:10:15.875 028 12622.67 181.18 54748.38 88888.00 2014-01-28 11:10:16.000 028 12622.65 181.15 54748.38 88888.00 2014-01-28 11:10:16.125 028 12622.65 181.15 54748.38 88888.00 2014-01-28 11:10:16.250 028 12622.62 181.12 54748.40 88888.00 2014-01-28 11:10:16.375 028 12622.65 181.18 54748.38 88888.00 2014-01-28 11:10:16.500 028 12622.60 181.12 54748.40 88888.00 2014-01-28 11:10:16.625 028 12622.62 181.15 54748.40 88888.00 2014-01-28 11:10:16.750 028 12622.65 181.15 54748.43 88888.00 2014-01-28 11:10:16.875 028 12622.62 181.15 54748.43 88888.00 2014-01-28 11:10:17.000 028 12622.62 181.15 54748.40 88888.00 2014-01-28 11:10:17.125 028 12622.60 181.15 54748.40 88888.00 2014-01-28 11:10:17.250 028 12622.62 181.12 54748.38 88888.00 2014-01-28 11:10:17.375 028 12622.65 181.12 54748.38 88888.00 2014-01-28 11:10:17.500 028 12622.67 181.15 54748.40 88888.00 2014-01-28 11:10:17.625 028 12622.67 181.18 54748.40 88888.00 2014-01-28 11:10:17.750 028 12622.70 181.18 54748.43 88888.00 2014-01-28 11:10:17.875 028 12622.73 181.20 54748.40 88888.00 2014-01-28 11:10:18.000 028 12622.73 181.15 54748.40 88888.00 2014-01-28 11:10:18.125 028 12622.70 181.18 54748.38 88888.00 2014-01-28 11:10:18.250 028 12622.65 181.18 54748.43 88888.00 2014-01-28 11:10:18.375 028 12622.67 181.20 54748.43 88888.00 2014-01-28 11:10:18.500 028 12622.65 181.18 54748.43 88888.00 2014-01-28 11:10:18.625 028 12622.65 181.18 54748.43 88888.00 2014-01-28 11:10:18.750 028 12622.73 181.20 54748.43 88888.00 2014-01-28 11:10:18.875 028 12622.73 181.20 54748.40 88888.00 2014-01-28 11:10:19.000 028 12622.62 181.20 54748.40 88888.00 2014-01-28 11:10:19.125 028 12622.62 181.20 54748.45 88888.00 2014-01-28 11:10:19.250 028 12622.65 181.22 54748.43 88888.00 2014-01-28 11:10:19.375 028 12622.65 181.22 54748.40 88888.00 2014-01-28 11:10:19.500 028 12622.62 181.18 54748.38 88888.00 2014-01-28 11:10:19.625 028 12622.60 181.20 54748.40 88888.00 2014-01-28 11:10:19.750 028 12622.60 181.20 54748.43 88888.00 2014-01-28 11:10:19.875 028 12622.60 181.18 54748.40 88888.00 2014-01-28 11:10:20.000 028 12622.62 181.20 54748.45 88888.00 2014-01-28 11:10:20.125 028 12622.67 181.25 54748.45 88888.00 2014-01-28 11:10:20.250 028 12622.65 181.15 54748.40 88888.00 2014-01-28 11:10:20.375 028 12622.65 181.18 54748.40 88888.00 2014-01-28 11:10:20.500 028 12622.62 181.18 54748.45 88888.00 2014-01-28 11:10:20.625 028 12622.60 181.22 54748.40 88888.00 2014-01-28 11:10:20.750 028 12622.60 181.22 54748.38 88888.00 2014-01-28 11:10:20.875 028 12622.60 181.20 54748.40 88888.00 2014-01-28 11:10:21.000 028 12622.52 181.18 54748.40 88888.00 2014-01-28 11:10:21.125 028 12622.52 181.22 54748.38 88888.00 2014-01-28 11:10:21.250 028 12622.52 181.22 54748.40 88888.00 2014-01-28 11:10:21.375 028 12622.55 181.25 54748.43 88888.00 2014-01-28 11:10:21.500 028 12622.60 181.22 54748.43 88888.00 2014-01-28 11:10:21.625 028 12622.58 181.20 54748.38 88888.00 2014-01-28 11:10:21.750 028 12622.58 181.25 54748.40 88888.00 2014-01-28 11:10:21.875 028 12622.60 181.25 54748.38 88888.00 2014-01-28 11:10:22.000 028 12622.60 181.25 54748.40 88888.00 2014-01-28 11:10:22.125 028 12622.60 181.25 54748.43 88888.00 2014-01-28 11:10:22.250 028 12622.55 181.25 54748.43 88888.00 2014-01-28 11:10:22.375 028 12622.55 181.25 54748.43 88888.00 2014-01-28 11:10:22.500 028 12622.58 181.22 54748.43 88888.00 2014-01-28 11:10:22.625 028 12622.60 181.25 54748.45 88888.00 2014-01-28 11:10:22.750 028 12622.60 181.28 54748.43 88888.00 2014-01-28 11:10:22.875 028 12622.55 181.25 54748.40 88888.00 2014-01-28 11:10:23.000 028 12622.55 181.25 54748.38 88888.00 2014-01-28 11:10:23.125 028 12622.52 181.25 54748.40 88888.00 2014-01-28 11:10:23.250 028 12622.55 181.25 54748.43 88888.00 2014-01-28 11:10:23.375 028 12622.58 181.25 54748.43 88888.00 2014-01-28 11:10:23.500 028 12622.55 181.28 54748.40 88888.00 2014-01-28 11:10:23.625 028 12622.50 181.28 54748.43 88888.00 2014-01-28 11:10:23.750 028 12622.52 181.28 54748.40 88888.00 2014-01-28 11:10:23.875 028 12622.50 181.28 54748.40 88888.00 2014-01-28 11:10:24.000 028 12622.50 181.25 54748.40 88888.00 2014-01-28 11:10:24.125 028 12622.50 181.28 54748.38 88888.00 2014-01-28 11:10:24.250 028 12622.48 181.25 54748.38 88888.00 2014-01-28 11:10:24.375 028 12622.50 181.28 54748.35 88888.00 2014-01-28 11:10:24.500 028 12622.52 181.28 54748.38 88888.00 2014-01-28 11:10:24.625 028 12622.52 181.30 54748.38 88888.00 2014-01-28 11:10:24.750 028 12622.55 181.30 54748.40 88888.00 2014-01-28 11:10:24.875 028 12622.60 181.30 54748.38 88888.00 2014-01-28 11:10:25.000 028 12622.60 181.28 54748.32 88888.00 2014-01-28 11:10:25.125 028 12622.60 181.28 54748.32 88888.00 2014-01-28 11:10:25.250 028 12622.55 181.28 54748.32 88888.00 2014-01-28 11:10:25.375 028 12622.50 181.30 54748.35 88888.00 2014-01-28 11:10:25.500 028 12622.48 181.30 54748.32 88888.00 2014-01-28 11:10:25.625 028 12622.48 181.32 54748.32 88888.00 2014-01-28 11:10:25.750 028 12622.48 181.32 54748.32 88888.00 2014-01-28 11:10:25.875 028 12622.52 181.30 54748.35 88888.00 2014-01-28 11:10:26.000 028 12622.55 181.25 54748.32 88888.00 2014-01-28 11:10:26.125 028 12622.52 181.30 54748.35 88888.00 2014-01-28 11:10:26.250 028 12622.58 181.32 54748.35 88888.00 2014-01-28 11:10:26.375 028 12622.60 181.32 54748.32 88888.00 2014-01-28 11:10:26.500 028 12622.58 181.30 54748.35 88888.00 2014-01-28 11:10:26.625 028 12622.55 181.35 54748.35 88888.00 2014-01-28 11:10:26.750 028 12622.60 181.38 54748.35 88888.00 2014-01-28 11:10:26.875 028 12622.58 181.38 54748.35 88888.00 2014-01-28 11:10:27.000 028 12622.50 181.35 54748.35 88888.00 2014-01-28 11:10:27.125 028 12622.55 181.32 54748.35 88888.00 2014-01-28 11:10:27.250 028 12622.62 181.32 54748.38 88888.00 2014-01-28 11:10:27.375 028 12622.62 181.35 54748.35 88888.00 2014-01-28 11:10:27.500 028 12622.58 181.35 54748.35 88888.00 2014-01-28 11:10:27.625 028 12622.58 181.32 54748.38 88888.00 2014-01-28 11:10:27.750 028 12622.62 181.38 54748.35 88888.00 2014-01-28 11:10:27.875 028 12622.65 181.35 54748.35 88888.00 2014-01-28 11:10:28.000 028 12622.62 181.35 54748.35 88888.00 2014-01-28 11:10:28.125 028 12622.55 181.32 54748.35 88888.00 2014-01-28 11:10:28.250 028 12622.58 181.32 54748.30 88888.00 2014-01-28 11:10:28.375 028 12622.58 181.35 54748.32 88888.00 2014-01-28 11:10:28.500 028 12622.58 181.35 54748.35 88888.00 2014-01-28 11:10:28.625 028 12622.62 181.35 54748.38 88888.00 2014-01-28 11:10:28.750 028 12622.62 181.38 54748.38 88888.00 2014-01-28 11:10:28.875 028 12622.55 181.38 54748.40 88888.00 2014-01-28 11:10:29.000 028 12622.52 181.38 54748.38 88888.00 2014-01-28 11:10:29.125 028 12622.50 181.38 54748.38 88888.00 2014-01-28 11:10:29.250 028 12622.42 181.38 54748.35 88888.00 2014-01-28 11:10:29.375 028 12622.45 181.43 54748.35 88888.00 2014-01-28 11:10:29.500 028 12622.45 181.38 54748.38 88888.00 2014-01-28 11:10:29.625 028 12622.50 181.38 54748.32 88888.00 2014-01-28 11:10:29.750 028 12622.52 181.38 54748.38 88888.00 2014-01-28 11:10:29.875 028 12622.48 181.40 54748.38 88888.00 2014-01-28 11:10:30.000 028 12622.45 181.40 54748.35 88888.00 2014-01-28 11:10:30.125 028 12622.48 181.40 54748.40 88888.00 2014-01-28 11:10:30.250 028 12622.50 181.38 54748.43 88888.00 2014-01-28 11:10:30.375 028 12622.58 181.38 54748.40 88888.00 2014-01-28 11:10:30.500 028 12622.58 181.40 54748.40 88888.00 2014-01-28 11:10:30.625 028 12622.50 181.38 54748.38 88888.00 2014-01-28 11:10:30.750 028 12622.42 181.40 54748.38 88888.00 2014-01-28 11:10:30.875 028 12622.42 181.43 54748.38 88888.00 2014-01-28 11:10:31.000 028 12622.40 181.38 54748.40 88888.00 2014-01-28 11:10:31.125 028 12622.40 181.40 54748.40 88888.00 2014-01-28 11:10:31.250 028 12622.40 181.40 54748.38 88888.00 2014-01-28 11:10:31.375 028 12622.48 181.43 54748.38 88888.00 2014-01-28 11:10:31.500 028 12622.52 181.45 54748.38 88888.00 2014-01-28 11:10:31.625 028 12622.52 181.43 54748.35 88888.00 2014-01-28 11:10:31.750 028 12622.55 181.40 54748.38 88888.00 2014-01-28 11:10:31.875 028 12622.62 181.40 54748.35 88888.00 2014-01-28 11:10:32.000 028 12622.58 181.40 54748.38 88888.00 2014-01-28 11:10:32.125 028 12622.55 181.43 54748.35 88888.00 2014-01-28 11:10:32.250 028 12622.52 181.45 54748.38 88888.00 2014-01-28 11:10:32.375 028 12622.55 181.47 54748.35 88888.00 2014-01-28 11:10:32.500 028 12622.52 181.47 54748.40 88888.00 2014-01-28 11:10:32.625 028 12622.50 181.47 54748.40 88888.00 2014-01-28 11:10:32.750 028 12622.50 181.47 54748.38 88888.00 2014-01-28 11:10:32.875 028 12622.55 181.47 54748.35 88888.00 2014-01-28 11:10:33.000 028 12622.52 181.47 54748.35 88888.00 2014-01-28 11:10:33.125 028 12622.52 181.45 54748.38 88888.00 2014-01-28 11:10:33.250 028 12622.48 181.43 54748.40 88888.00 2014-01-28 11:10:33.375 028 12622.52 181.45 54748.40 88888.00 2014-01-28 11:10:33.500 028 12622.45 181.45 54748.32 88888.00 2014-01-28 11:10:33.625 028 12622.42 181.45 54748.35 88888.00 2014-01-28 11:10:33.750 028 12622.48 181.47 54748.38 88888.00 2014-01-28 11:10:33.875 028 12622.48 181.47 54748.38 88888.00 2014-01-28 11:10:34.000 028 12622.52 181.47 54748.38 88888.00 2014-01-28 11:10:34.125 028 12622.52 181.47 54748.35 88888.00 2014-01-28 11:10:34.250 028 12622.50 181.45 54748.35 88888.00 2014-01-28 11:10:34.375 028 12622.48 181.47 54748.35 88888.00 2014-01-28 11:10:34.500 028 12622.45 181.47 54748.35 88888.00 2014-01-28 11:10:34.625 028 12622.45 181.47 54748.38 88888.00 2014-01-28 11:10:34.750 028 12622.42 181.47 54748.38 88888.00 2014-01-28 11:10:34.875 028 12622.40 181.47 54748.35 88888.00 2014-01-28 11:10:35.000 028 12622.30 181.50 54748.35 88888.00 2014-01-28 11:10:35.125 028 12622.30 181.50 54748.38 88888.00 2014-01-28 11:10:35.250 028 12622.38 181.45 54748.38 88888.00 2014-01-28 11:10:35.375 028 12622.42 181.47 54748.35 88888.00 2014-01-28 11:10:35.500 028 12622.42 181.50 54748.35 88888.00 2014-01-28 11:10:35.625 028 12622.40 181.53 54748.35 88888.00 2014-01-28 11:10:35.750 028 12622.40 181.50 54748.35 88888.00 2014-01-28 11:10:35.875 028 12622.42 181.47 54748.35 88888.00 2014-01-28 11:10:36.000 028 12622.40 181.50 54748.35 88888.00 2014-01-28 11:10:36.125 028 12622.38 181.53 54748.38 88888.00 2014-01-28 11:10:36.250 028 12622.38 181.53 54748.35 88888.00 2014-01-28 11:10:36.375 028 12622.42 181.53 54748.35 88888.00 2014-01-28 11:10:36.500 028 12622.48 181.55 54748.35 88888.00 2014-01-28 11:10:36.625 028 12622.42 181.55 54748.35 88888.00 2014-01-28 11:10:36.750 028 12622.30 181.55 54748.35 88888.00 2014-01-28 11:10:36.875 028 12622.40 181.55 54748.35 88888.00 2014-01-28 11:10:37.000 028 12622.40 181.53 54748.38 88888.00 2014-01-28 11:10:37.125 028 12622.38 181.53 54748.38 88888.00 2014-01-28 11:10:37.250 028 12622.33 181.53 54748.40 88888.00 2014-01-28 11:10:37.375 028 12622.30 181.57 54748.38 88888.00 2014-01-28 11:10:37.500 028 12622.27 181.57 54748.38 88888.00 2014-01-28 11:10:37.625 028 12622.25 181.57 54748.38 88888.00 2014-01-28 11:10:37.750 028 12622.30 181.57 54748.38 88888.00 2014-01-28 11:10:37.875 028 12622.35 181.55 54748.38 88888.00 2014-01-28 11:10:38.000 028 12622.35 181.57 54748.35 88888.00 2014-01-28 11:10:38.125 028 12622.38 181.57 54748.35 88888.00 2014-01-28 11:10:38.250 028 12622.27 181.57 54748.38 88888.00 2014-01-28 11:10:38.375 028 12622.33 181.57 54748.38 88888.00 2014-01-28 11:10:38.500 028 12622.35 181.60 54748.38 88888.00 2014-01-28 11:10:38.625 028 12622.35 181.60 54748.40 88888.00 2014-01-28 11:10:38.750 028 12622.38 181.60 54748.40 88888.00 2014-01-28 11:10:38.875 028 12622.33 181.57 54748.38 88888.00 2014-01-28 11:10:39.000 028 12622.38 181.57 54748.32 88888.00 2014-01-28 11:10:39.125 028 12622.33 181.55 54748.35 88888.00 2014-01-28 11:10:39.250 028 12622.30 181.55 54748.35 88888.00 2014-01-28 11:10:39.375 028 12622.40 181.57 54748.32 88888.00 2014-01-28 11:10:39.500 028 12622.52 181.55 54748.38 88888.00 2014-01-28 11:10:39.625 028 12622.50 181.55 54748.38 88888.00 2014-01-28 11:10:39.750 028 12622.45 181.57 54748.38 88888.00 2014-01-28 11:10:39.875 028 12622.38 181.57 54748.35 88888.00 2014-01-28 11:10:40.000 028 12622.35 181.55 54748.32 88888.00 2014-01-28 11:10:40.125 028 12622.35 181.57 54748.35 88888.00 2014-01-28 11:10:40.250 028 12622.40 181.60 54748.35 88888.00 2014-01-28 11:10:40.375 028 12622.42 181.60 54748.35 88888.00 2014-01-28 11:10:40.500 028 12622.38 181.60 54748.32 88888.00 2014-01-28 11:10:40.625 028 12622.40 181.60 54748.32 88888.00 2014-01-28 11:10:40.750 028 12622.48 181.62 54748.32 88888.00 2014-01-28 11:10:40.875 028 12622.42 181.62 54748.35 88888.00 2014-01-28 11:10:41.000 028 12622.35 181.62 54748.32 88888.00 2014-01-28 11:10:41.125 028 12622.35 181.60 54748.35 88888.00 2014-01-28 11:10:41.250 028 12622.40 181.60 54748.35 88888.00 2014-01-28 11:10:41.375 028 12622.45 181.62 54748.35 88888.00 2014-01-28 11:10:41.500 028 12622.42 181.60 54748.32 88888.00 2014-01-28 11:10:41.625 028 12622.42 181.65 54748.35 88888.00 2014-01-28 11:10:41.750 028 12622.42 181.65 54748.35 88888.00 2014-01-28 11:10:41.875 028 12622.45 181.62 54748.32 88888.00 2014-01-28 11:10:42.000 028 12622.45 181.60 54748.30 88888.00 2014-01-28 11:10:42.125 028 12622.42 181.65 54748.32 88888.00 2014-01-28 11:10:42.250 028 12622.48 181.62 54748.38 88888.00 2014-01-28 11:10:42.375 028 12622.48 181.65 54748.38 88888.00 2014-01-28 11:10:42.500 028 12622.45 181.62 54748.35 88888.00 2014-01-28 11:10:42.625 028 12622.45 181.62 54748.35 88888.00 2014-01-28 11:10:42.750 028 12622.45 181.62 54748.32 88888.00 2014-01-28 11:10:42.875 028 12622.42 181.65 54748.35 88888.00 2014-01-28 11:10:43.000 028 12622.45 181.62 54748.35 88888.00 2014-01-28 11:10:43.125 028 12622.42 181.65 54748.35 88888.00 2014-01-28 11:10:43.250 028 12622.38 181.62 54748.35 88888.00 2014-01-28 11:10:43.375 028 12622.42 181.65 54748.35 88888.00 2014-01-28 11:10:43.500 028 12622.42 181.65 54748.32 88888.00 2014-01-28 11:10:43.625 028 12622.42 181.68 54748.32 88888.00 2014-01-28 11:10:43.750 028 12622.42 181.68 54748.35 88888.00 2014-01-28 11:10:43.875 028 12622.45 181.68 54748.35 88888.00 2014-01-28 11:10:44.000 028 12622.42 181.65 54748.35 88888.00 2014-01-28 11:10:44.125 028 12622.33 181.62 54748.32 88888.00 2014-01-28 11:10:44.250 028 12622.25 181.65 54748.32 88888.00 2014-01-28 11:10:44.375 028 12622.38 181.68 54748.35 88888.00 2014-01-28 11:10:44.500 028 12622.45 181.68 54748.38 88888.00 2014-01-28 11:10:44.625 028 12622.52 181.68 54748.40 88888.00 2014-01-28 11:10:44.750 028 12622.50 181.70 54748.38 88888.00 2014-01-28 11:10:44.875 028 12622.42 181.68 54748.35 88888.00 2014-01-28 11:10:45.000 028 12622.35 181.65 54748.35 88888.00 2014-01-28 11:10:45.125 028 12622.35 181.62 54748.35 88888.00 2014-01-28 11:10:45.250 028 12622.38 181.65 54748.38 88888.00 2014-01-28 11:10:45.375 028 12622.48 181.70 54748.38 88888.00 2014-01-28 11:10:45.500 028 12622.48 181.70 54748.40 88888.00 2014-01-28 11:10:45.625 028 12622.48 181.70 54748.35 88888.00 2014-01-28 11:10:45.750 028 12622.48 181.70 54748.32 88888.00 2014-01-28 11:10:45.875 028 12622.40 181.70 54748.35 88888.00 2014-01-28 11:10:46.000 028 12622.38 181.72 54748.38 88888.00 2014-01-28 11:10:46.125 028 12622.40 181.72 54748.38 88888.00 2014-01-28 11:10:46.250 028 12622.38 181.72 54748.35 88888.00 2014-01-28 11:10:46.375 028 12622.40 181.72 54748.32 88888.00 2014-01-28 11:10:46.500 028 12622.42 181.70 54748.35 88888.00 2014-01-28 11:10:46.625 028 12622.45 181.72 54748.35 88888.00 2014-01-28 11:10:46.750 028 12622.48 181.75 54748.35 88888.00 2014-01-28 11:10:46.875 028 12622.42 181.75 54748.32 88888.00 2014-01-28 11:10:47.000 028 12622.35 181.72 54748.30 88888.00 2014-01-28 11:10:47.125 028 12622.30 181.70 54748.28 88888.00 2014-01-28 11:10:47.250 028 12622.30 181.70 54748.30 88888.00 2014-01-28 11:10:47.375 028 12622.30 181.70 54748.32 88888.00 2014-01-28 11:10:47.500 028 12622.35 181.70 54748.32 88888.00 2014-01-28 11:10:47.625 028 12622.38 181.72 54748.35 88888.00 2014-01-28 11:10:47.750 028 12622.35 181.72 54748.30 88888.00 2014-01-28 11:10:47.875 028 12622.40 181.75 54748.35 88888.00 2014-01-28 11:10:48.000 028 12622.38 181.72 54748.28 88888.00 2014-01-28 11:10:48.125 028 12622.27 181.72 54748.30 88888.00 2014-01-28 11:10:48.250 028 12622.23 181.75 54748.38 88888.00 2014-01-28 11:10:48.375 028 12622.33 181.80 54748.38 88888.00 2014-01-28 11:10:48.500 028 12622.40 181.75 54748.35 88888.00 2014-01-28 11:10:48.625 028 12622.42 181.75 54748.32 88888.00 2014-01-28 11:10:48.750 028 12622.38 181.75 54748.32 88888.00 2014-01-28 11:10:48.875 028 12622.35 181.75 54748.32 88888.00 2014-01-28 11:10:49.000 028 12622.35 181.72 54748.28 88888.00 2014-01-28 11:10:49.125 028 12622.42 181.72 54748.30 88888.00 2014-01-28 11:10:49.250 028 12622.40 181.70 54748.32 88888.00 2014-01-28 11:10:49.375 028 12622.40 181.75 54748.32 88888.00 2014-01-28 11:10:49.500 028 12622.42 181.72 54748.30 88888.00 2014-01-28 11:10:49.625 028 12622.42 181.75 54748.32 88888.00 2014-01-28 11:10:49.750 028 12622.40 181.80 54748.32 88888.00 2014-01-28 11:10:49.875 028 12622.40 181.82 54748.32 88888.00 2014-01-28 11:10:50.000 028 12622.38 181.78 54748.32 88888.00 2014-01-28 11:10:50.125 028 12622.35 181.78 54748.30 88888.00 2014-01-28 11:10:50.250 028 12622.30 181.80 54748.28 88888.00 2014-01-28 11:10:50.375 028 12622.33 181.80 54748.30 88888.00 2014-01-28 11:10:50.500 028 12622.38 181.82 54748.30 88888.00 2014-01-28 11:10:50.625 028 12622.35 181.80 54748.30 88888.00 2014-01-28 11:10:50.750 028 12622.33 181.82 54748.32 88888.00 2014-01-28 11:10:50.875 028 12622.38 181.80 54748.35 88888.00 2014-01-28 11:10:51.000 028 12622.45 181.82 54748.35 88888.00 2014-01-28 11:10:51.125 028 12622.48 181.88 54748.32 88888.00 2014-01-28 11:10:51.250 028 12622.45 181.80 54748.30 88888.00 2014-01-28 11:10:51.375 028 12622.45 181.82 54748.30 88888.00 2014-01-28 11:10:51.500 028 12622.45 181.85 54748.30 88888.00 2014-01-28 11:10:51.625 028 12622.48 181.85 54748.32 88888.00 2014-01-28 11:10:51.750 028 12622.52 181.85 54748.30 88888.00 2014-01-28 11:10:51.875 028 12622.52 181.82 54748.28 88888.00 2014-01-28 11:10:52.000 028 12622.55 181.85 54748.28 88888.00 2014-01-28 11:10:52.125 028 12622.52 181.88 54748.32 88888.00 2014-01-28 11:10:52.250 028 12622.42 181.82 54748.28 88888.00 2014-01-28 11:10:52.375 028 12622.42 181.88 54748.32 88888.00 2014-01-28 11:10:52.500 028 12622.45 181.90 54748.32 88888.00 2014-01-28 11:10:52.625 028 12622.42 181.90 54748.35 88888.00 2014-01-28 11:10:52.750 028 12622.38 181.88 54748.32 88888.00 2014-01-28 11:10:52.875 028 12622.40 181.85 54748.30 88888.00 2014-01-28 11:10:53.000 028 12622.45 181.88 54748.28 88888.00 2014-01-28 11:10:53.125 028 12622.48 181.93 54748.32 88888.00 2014-01-28 11:10:53.250 028 12622.48 181.88 54748.32 88888.00 2014-01-28 11:10:53.375 028 12622.48 181.88 54748.30 88888.00 2014-01-28 11:10:53.500 028 12622.45 181.85 54748.28 88888.00 2014-01-28 11:10:53.625 028 12622.48 181.88 54748.28 88888.00 2014-01-28 11:10:53.750 028 12622.45 181.93 54748.30 88888.00 2014-01-28 11:10:53.875 028 12622.42 181.90 54748.30 88888.00 2014-01-28 11:10:54.000 028 12622.42 181.88 54748.28 88888.00 2014-01-28 11:10:54.125 028 12622.40 181.90 54748.28 88888.00 2014-01-28 11:10:54.250 028 12622.40 181.88 54748.28 88888.00 2014-01-28 11:10:54.375 028 12622.42 181.90 54748.30 88888.00 2014-01-28 11:10:54.500 028 12622.48 181.93 54748.30 88888.00 2014-01-28 11:10:54.625 028 12622.52 181.90 54748.30 88888.00 2014-01-28 11:10:54.750 028 12622.58 181.90 54748.30 88888.00 2014-01-28 11:10:54.875 028 12622.60 181.93 54748.30 88888.00 2014-01-28 11:10:55.000 028 12622.52 181.90 54748.30 88888.00 2014-01-28 11:10:55.125 028 12622.45 181.90 54748.28 88888.00 2014-01-28 11:10:55.250 028 12622.45 181.85 54748.30 88888.00 2014-01-28 11:10:55.375 028 12622.48 181.90 54748.30 88888.00 2014-01-28 11:10:55.500 028 12622.45 181.93 54748.30 88888.00 2014-01-28 11:10:55.625 028 12622.40 181.93 54748.28 88888.00 2014-01-28 11:10:55.750 028 12622.50 181.93 54748.30 88888.00 2014-01-28 11:10:55.875 028 12622.55 181.93 54748.28 88888.00 2014-01-28 11:10:56.000 028 12622.58 181.93 54748.30 88888.00 2014-01-28 11:10:56.125 028 12622.58 181.88 54748.30 88888.00 2014-01-28 11:10:56.250 028 12622.48 181.93 54748.28 88888.00 2014-01-28 11:10:56.375 028 12622.42 181.95 54748.30 88888.00 2014-01-28 11:10:56.500 028 12622.45 181.95 54748.28 88888.00 2014-01-28 11:10:56.625 028 12622.48 181.95 54748.28 88888.00 2014-01-28 11:10:56.750 028 12622.45 181.95 54748.30 88888.00 2014-01-28 11:10:56.875 028 12622.42 181.95 54748.30 88888.00 2014-01-28 11:10:57.000 028 12622.50 181.97 54748.30 88888.00 2014-01-28 11:10:57.125 028 12622.55 181.97 54748.30 88888.00 2014-01-28 11:10:57.250 028 12622.52 181.93 54748.25 88888.00 2014-01-28 11:10:57.375 028 12622.50 181.95 54748.25 88888.00 2014-01-28 11:10:57.500 028 12622.50 181.95 54748.28 88888.00 2014-01-28 11:10:57.625 028 12622.48 181.95 54748.28 88888.00 2014-01-28 11:10:57.750 028 12622.45 181.97 54748.28 88888.00 2014-01-28 11:10:57.875 028 12622.48 181.97 54748.25 88888.00 2014-01-28 11:10:58.000 028 12622.48 181.97 54748.25 88888.00 2014-01-28 11:10:58.125 028 12622.50 181.97 54748.28 88888.00 2014-01-28 11:10:58.250 028 12622.50 182.00 54748.30 88888.00 2014-01-28 11:10:58.375 028 12622.48 182.03 54748.32 88888.00 2014-01-28 11:10:58.500 028 12622.42 181.97 54748.28 88888.00 2014-01-28 11:10:58.625 028 12622.35 181.97 54748.28 88888.00 2014-01-28 11:10:58.750 028 12622.33 182.00 54748.30 88888.00 2014-01-28 11:10:58.875 028 12622.35 182.05 54748.30 88888.00 2014-01-28 11:10:59.000 028 12622.40 182.05 54748.30 88888.00 2014-01-28 11:10:59.125 028 12622.42 182.03 54748.30 88888.00 2014-01-28 11:10:59.250 028 12622.35 182.03 54748.30 88888.00 2014-01-28 11:10:59.375 028 12622.38 182.05 54748.30 88888.00 2014-01-28 11:10:59.500 028 12622.38 182.03 54748.25 88888.00 2014-01-28 11:10:59.625 028 12622.38 182.00 54748.25 88888.00 2014-01-28 11:10:59.750 028 12622.40 182.03 54748.25 88888.00 2014-01-28 11:10:59.875 028 12622.40 182.05 54748.30 88888.00 2014-01-28 11:11:00.000 028 12622.35 182.05 54748.28 88888.00 2014-01-28 11:11:00.125 028 12622.42 182.05 54748.30 88888.00 2014-01-28 11:11:00.250 028 12622.42 182.05 54748.30 88888.00 2014-01-28 11:11:00.375 028 12622.42 182.07 54748.28 88888.00 2014-01-28 11:11:00.500 028 12622.42 182.05 54748.25 88888.00 2014-01-28 11:11:00.625 028 12622.45 182.07 54748.25 88888.00 2014-01-28 11:11:00.750 028 12622.42 182.05 54748.30 88888.00 2014-01-28 11:11:00.875 028 12622.38 182.10 54748.28 88888.00 2014-01-28 11:11:01.000 028 12622.33 182.07 54748.28 88888.00 2014-01-28 11:11:01.125 028 12622.38 182.07 54748.25 88888.00 2014-01-28 11:11:01.250 028 12622.42 182.10 54748.30 88888.00 2014-01-28 11:11:01.375 028 12622.45 182.10 54748.25 88888.00 2014-01-28 11:11:01.500 028 12622.42 182.05 54748.28 88888.00 2014-01-28 11:11:01.625 028 12622.45 182.07 54748.25 88888.00 2014-01-28 11:11:01.750 028 12622.45 182.07 54748.25 88888.00 2014-01-28 11:11:01.875 028 12622.40 182.07 54748.22 88888.00 2014-01-28 11:11:02.000 028 12622.35 182.10 54748.25 88888.00 2014-01-28 11:11:02.125 028 12622.40 182.12 54748.28 88888.00 2014-01-28 11:11:02.250 028 12622.40 182.10 54748.28 88888.00 2014-01-28 11:11:02.375 028 12622.40 182.10 54748.28 88888.00 2014-01-28 11:11:02.500 028 12622.42 182.07 54748.30 88888.00 2014-01-28 11:11:02.625 028 12622.38 182.12 54748.28 88888.00 2014-01-28 11:11:02.750 028 12622.35 182.12 54748.28 88888.00 2014-01-28 11:11:02.875 028 12622.40 182.15 54748.28 88888.00 2014-01-28 11:11:03.000 028 12622.40 182.10 54748.28 88888.00 2014-01-28 11:11:03.125 028 12622.40 182.12 54748.28 88888.00 2014-01-28 11:11:03.250 028 12622.42 182.12 54748.30 88888.00 2014-01-28 11:11:03.375 028 12622.45 182.15 54748.30 88888.00 2014-01-28 11:11:03.500 028 12622.48 182.18 54748.28 88888.00 2014-01-28 11:11:03.625 028 12622.50 182.18 54748.25 88888.00 2014-01-28 11:11:03.750 028 12622.48 182.18 54748.25 88888.00 2014-01-28 11:11:03.875 028 12622.48 182.15 54748.28 88888.00 2014-01-28 11:11:04.000 028 12622.50 182.10 54748.25 88888.00 2014-01-28 11:11:04.125 028 12622.48 182.12 54748.25 88888.00 2014-01-28 11:11:04.250 028 12622.48 182.18 54748.28 88888.00 2014-01-28 11:11:04.375 028 12622.52 182.20 54748.30 88888.00 2014-01-28 11:11:04.500 028 12622.58 182.15 54748.28 88888.00 2014-01-28 11:11:04.625 028 12622.65 182.15 54748.25 88888.00 2014-01-28 11:11:04.750 028 12622.60 182.15 54748.28 88888.00 2014-01-28 11:11:04.875 028 12622.58 182.18 54748.25 88888.00 2014-01-28 11:11:05.000 028 12622.60 182.15 54748.30 88888.00 2014-01-28 11:11:05.125 028 12622.58 182.12 54748.28 88888.00 2014-01-28 11:11:05.250 028 12622.42 182.15 54748.28 88888.00 2014-01-28 11:11:05.375 028 12622.40 182.18 54748.25 88888.00 2014-01-28 11:11:05.500 028 12622.35 182.20 54748.22 88888.00 2014-01-28 11:11:05.625 028 12622.35 182.18 54748.25 88888.00 2014-01-28 11:11:05.750 028 12622.35 182.18 54748.28 88888.00 2014-01-28 11:11:05.875 028 12622.35 182.18 54748.28 88888.00 2014-01-28 11:11:06.000 028 12622.40 182.20 54748.25 88888.00 2014-01-28 11:11:06.125 028 12622.40 182.20 54748.28 88888.00 2014-01-28 11:11:06.250 028 12622.38 182.15 54748.25 88888.00 2014-01-28 11:11:06.375 028 12622.38 182.18 54748.25 88888.00 2014-01-28 11:11:06.500 028 12622.38 182.20 54748.28 88888.00 2014-01-28 11:11:06.625 028 12622.38 182.22 54748.30 88888.00 2014-01-28 11:11:06.750 028 12622.33 182.25 54748.30 88888.00 2014-01-28 11:11:06.875 028 12622.35 182.20 54748.30 88888.00 2014-01-28 11:11:07.000 028 12622.35 182.20 54748.28 88888.00 2014-01-28 11:11:07.125 028 12622.38 182.20 54748.28 88888.00 2014-01-28 11:11:07.250 028 12622.40 182.20 54748.25 88888.00 2014-01-28 11:11:07.375 028 12622.45 182.22 54748.30 88888.00 2014-01-28 11:11:07.500 028 12622.48 182.28 54748.30 88888.00 2014-01-28 11:11:07.625 028 12622.42 182.28 54748.28 88888.00 2014-01-28 11:11:07.750 028 12622.40 182.25 54748.25 88888.00 2014-01-28 11:11:07.875 028 12622.42 182.25 54748.28 88888.00 2014-01-28 11:11:08.000 028 12622.38 182.28 54748.30 88888.00 2014-01-28 11:11:08.125 028 12622.40 182.22 54748.32 88888.00 2014-01-28 11:11:08.250 028 12622.38 182.20 54748.30 88888.00 2014-01-28 11:11:08.375 028 12622.35 182.20 54748.30 88888.00 2014-01-28 11:11:08.500 028 12622.30 182.22 54748.28 88888.00 2014-01-28 11:11:08.625 028 12622.30 182.22 54748.25 88888.00 2014-01-28 11:11:08.750 028 12622.42 182.25 54748.25 88888.00 2014-01-28 11:11:08.875 028 12622.42 182.25 54748.28 88888.00 2014-01-28 11:11:09.000 028 12622.40 182.25 54748.25 88888.00 2014-01-28 11:11:09.125 028 12622.40 182.28 54748.25 88888.00 2014-01-28 11:11:09.250 028 12622.33 182.28 54748.25 88888.00 2014-01-28 11:11:09.375 028 12622.35 182.30 54748.28 88888.00 2014-01-28 11:11:09.500 028 12622.35 182.30 54748.30 88888.00 2014-01-28 11:11:09.625 028 12622.40 182.30 54748.30 88888.00 2014-01-28 11:11:09.750 028 12622.38 182.32 54748.28 88888.00 2014-01-28 11:11:09.875 028 12622.33 182.32 54748.25 88888.00 2014-01-28 11:11:10.000 028 12622.33 182.32 54748.25 88888.00 2014-01-28 11:11:10.125 028 12622.33 182.30 54748.25 88888.00 2014-01-28 11:11:10.250 028 12622.27 182.28 54748.22 88888.00 2014-01-28 11:11:10.375 028 12622.35 182.28 54748.20 88888.00 2014-01-28 11:11:10.500 028 12622.35 182.25 54748.20 88888.00 2014-01-28 11:11:10.625 028 12622.42 182.30 54748.25 88888.00 2014-01-28 11:11:10.750 028 12622.42 182.30 54748.25 88888.00 2014-01-28 11:11:10.875 028 12622.40 182.30 54748.25 88888.00 2014-01-28 11:11:11.000 028 12622.45 182.28 54748.22 88888.00 2014-01-28 11:11:11.125 028 12622.50 182.28 54748.25 88888.00 2014-01-28 11:11:11.250 028 12622.50 182.28 54748.25 88888.00 2014-01-28 11:11:11.375 028 12622.52 182.30 54748.22 88888.00 2014-01-28 11:11:11.500 028 12622.50 182.32 54748.20 88888.00 2014-01-28 11:11:11.625 028 12622.48 182.32 54748.22 88888.00 2014-01-28 11:11:11.750 028 12622.48 182.30 54748.22 88888.00 2014-01-28 11:11:11.875 028 12622.38 182.28 54748.22 88888.00 2014-01-28 11:11:12.000 028 12622.35 182.30 54748.22 88888.00 2014-01-28 11:11:12.125 028 12622.45 182.32 54748.25 88888.00 2014-01-28 11:11:12.250 028 12622.48 182.32 54748.25 88888.00 2014-01-28 11:11:12.375 028 12622.50 182.32 54748.25 88888.00 2014-01-28 11:11:12.500 028 12622.48 182.35 54748.25 88888.00 2014-01-28 11:11:12.625 028 12622.45 182.35 54748.25 88888.00 2014-01-28 11:11:12.750 028 12622.45 182.32 54748.25 88888.00 2014-01-28 11:11:12.875 028 12622.45 182.30 54748.25 88888.00 2014-01-28 11:11:13.000 028 12622.40 182.28 54748.22 88888.00 2014-01-28 11:11:13.125 028 12622.42 182.30 54748.25 88888.00 2014-01-28 11:11:13.250 028 12622.40 182.25 54748.25 88888.00 2014-01-28 11:11:13.375 028 12622.45 182.30 54748.25 88888.00 2014-01-28 11:11:13.500 028 12622.50 182.32 54748.25 88888.00 2014-01-28 11:11:13.625 028 12622.50 182.32 54748.25 88888.00 2014-01-28 11:11:13.750 028 12622.42 182.35 54748.22 88888.00 2014-01-28 11:11:13.875 028 12622.42 182.32 54748.22 88888.00 2014-01-28 11:11:14.000 028 12622.50 182.32 54748.20 88888.00 2014-01-28 11:11:14.125 028 12622.48 182.32 54748.22 88888.00 2014-01-28 11:11:14.250 028 12622.45 182.28 54748.28 88888.00 2014-01-28 11:11:14.375 028 12622.45 182.30 54748.25 88888.00 2014-01-28 11:11:14.500 028 12622.45 182.30 54748.25 88888.00 2014-01-28 11:11:14.625 028 12622.45 182.30 54748.25 88888.00 2014-01-28 11:11:14.750 028 12622.45 182.30 54748.22 88888.00 2014-01-28 11:11:14.875 028 12622.45 182.32 54748.22 88888.00 2014-01-28 11:11:15.000 028 12622.42 182.32 54748.22 88888.00 2014-01-28 11:11:15.125 028 12622.48 182.30 54748.22 88888.00 2014-01-28 11:11:15.250 028 12622.42 182.28 54748.22 88888.00 2014-01-28 11:11:15.375 028 12622.45 182.32 54748.25 88888.00 2014-01-28 11:11:15.500 028 12622.48 182.35 54748.25 88888.00 2014-01-28 11:11:15.625 028 12622.42 182.35 54748.28 88888.00 2014-01-28 11:11:15.750 028 12622.40 182.38 54748.25 88888.00 2014-01-28 11:11:15.875 028 12622.35 182.38 54748.25 88888.00 2014-01-28 11:11:16.000 028 12622.35 182.35 54748.22 88888.00 2014-01-28 11:11:16.125 028 12622.42 182.38 54748.25 88888.00 2014-01-28 11:11:16.250 028 12622.40 182.35 54748.22 88888.00 2014-01-28 11:11:16.375 028 12622.42 182.35 54748.20 88888.00 2014-01-28 11:11:16.500 028 12622.42 182.35 54748.22 88888.00 2014-01-28 11:11:16.625 028 12622.42 182.40 54748.25 88888.00 2014-01-28 11:11:16.750 028 12622.45 182.40 54748.25 88888.00 2014-01-28 11:11:16.875 028 12622.48 182.38 54748.25 88888.00 2014-01-28 11:11:17.000 028 12622.45 182.35 54748.28 88888.00 2014-01-28 11:11:17.125 028 12622.45 182.38 54748.28 88888.00 2014-01-28 11:11:17.250 028 12622.45 182.38 54748.25 88888.00 2014-01-28 11:11:17.375 028 12622.40 182.38 54748.25 88888.00 2014-01-28 11:11:17.500 028 12622.38 182.38 54748.25 88888.00 2014-01-28 11:11:17.625 028 12622.40 182.35 54748.22 88888.00 2014-01-28 11:11:17.750 028 12622.48 182.35 54748.25 88888.00 2014-01-28 11:11:17.875 028 12622.45 182.38 54748.25 88888.00 2014-01-28 11:11:18.000 028 12622.42 182.38 54748.22 88888.00 2014-01-28 11:11:18.125 028 12622.45 182.38 54748.22 88888.00 2014-01-28 11:11:18.250 028 12622.42 182.35 54748.25 88888.00 2014-01-28 11:11:18.375 028 12622.45 182.35 54748.25 88888.00 2014-01-28 11:11:18.500 028 12622.42 182.38 54748.22 88888.00 2014-01-28 11:11:18.625 028 12622.40 182.40 54748.20 88888.00 2014-01-28 11:11:18.750 028 12622.35 182.38 54748.20 88888.00 2014-01-28 11:11:18.875 028 12622.30 182.38 54748.22 88888.00 2014-01-28 11:11:19.000 028 12622.33 182.38 54748.22 88888.00 2014-01-28 11:11:19.125 028 12622.30 182.38 54748.22 88888.00 2014-01-28 11:11:19.250 028 12622.33 182.35 54748.25 88888.00 2014-01-28 11:11:19.375 028 12622.40 182.38 54748.20 88888.00 2014-01-28 11:11:19.500 028 12622.38 182.38 54748.20 88888.00 2014-01-28 11:11:19.625 028 12622.30 182.35 54748.18 88888.00 2014-01-28 11:11:19.750 028 12622.27 182.38 54748.20 88888.00 2014-01-28 11:11:19.875 028 12622.33 182.38 54748.25 88888.00 2014-01-28 11:11:20.000 028 12622.35 182.40 54748.25 88888.00 2014-01-28 11:11:20.125 028 12622.35 182.40 54748.22 88888.00 2014-01-28 11:11:20.250 028 12622.38 182.40 54748.22 88888.00 2014-01-28 11:11:20.375 028 12622.42 182.43 54748.20 88888.00 2014-01-28 11:11:20.500 028 12622.45 182.43 54748.22 88888.00 2014-01-28 11:11:20.625 028 12622.40 182.38 54748.22 88888.00 2014-01-28 11:11:20.750 028 12622.40 182.38 54748.20 88888.00 2014-01-28 11:11:20.875 028 12622.42 182.43 54748.20 88888.00 2014-01-28 11:11:21.000 028 12622.40 182.43 54748.20 88888.00 2014-01-28 11:11:21.125 028 12622.42 182.43 54748.20 88888.00 2014-01-28 11:11:21.250 028 12622.42 182.40 54748.20 88888.00 2014-01-28 11:11:21.375 028 12622.48 182.40 54748.22 88888.00 2014-01-28 11:11:21.500 028 12622.52 182.40 54748.20 88888.00 2014-01-28 11:11:21.625 028 12622.45 182.38 54748.22 88888.00 2014-01-28 11:11:21.750 028 12622.42 182.38 54748.25 88888.00 2014-01-28 11:11:21.875 028 12622.45 182.40 54748.22 88888.00 2014-01-28 11:11:22.000 028 12622.48 182.40 54748.20 88888.00 2014-01-28 11:11:22.125 028 12622.48 182.38 54748.25 88888.00 2014-01-28 11:11:22.250 028 12622.35 182.40 54748.22 88888.00 2014-01-28 11:11:22.375 028 12622.30 182.40 54748.18 88888.00 2014-01-28 11:11:22.500 028 12622.38 182.38 54748.20 88888.00 2014-01-28 11:11:22.625 028 12622.42 182.43 54748.28 88888.00 2014-01-28 11:11:22.750 028 12622.40 182.43 54748.28 88888.00 2014-01-28 11:11:22.875 028 12622.35 182.40 54748.22 88888.00 2014-01-28 11:11:23.000 028 12622.38 182.40 54748.20 88888.00 2014-01-28 11:11:23.125 028 12622.40 182.45 54748.22 88888.00 2014-01-28 11:11:23.250 028 12622.42 182.45 54748.28 88888.00 2014-01-28 11:11:23.375 028 12622.48 182.47 54748.30 88888.00 2014-01-28 11:11:23.500 028 12622.40 182.45 54748.28 88888.00 2014-01-28 11:11:23.625 028 12622.40 182.45 54748.25 88888.00 2014-01-28 11:11:23.750 028 12622.45 182.45 54748.28 88888.00 2014-01-28 11:11:23.875 028 12622.42 182.43 54748.25 88888.00 2014-01-28 11:11:24.000 028 12622.35 182.43 54748.20 88888.00 2014-01-28 11:11:24.125 028 12622.30 182.45 54748.22 88888.00 2014-01-28 11:11:24.250 028 12622.33 182.43 54748.20 88888.00 2014-01-28 11:11:24.375 028 12622.30 182.43 54748.20 88888.00 2014-01-28 11:11:24.500 028 12622.27 182.43 54748.20 88888.00 2014-01-28 11:11:24.625 028 12622.33 182.45 54748.18 88888.00 2014-01-28 11:11:24.750 028 12622.35 182.47 54748.18 88888.00 2014-01-28 11:11:24.875 028 12622.35 182.47 54748.20 88888.00 2014-01-28 11:11:25.000 028 12622.33 182.47 54748.20 88888.00 2014-01-28 11:11:25.125 028 12622.33 182.45 54748.20 88888.00 2014-01-28 11:11:25.250 028 12622.38 182.43 54748.20 88888.00 2014-01-28 11:11:25.375 028 12622.35 182.45 54748.25 88888.00 2014-01-28 11:11:25.500 028 12622.35 182.47 54748.25 88888.00 2014-01-28 11:11:25.625 028 12622.35 182.43 54748.20 88888.00 2014-01-28 11:11:25.750 028 12622.35 182.45 54748.20 88888.00 2014-01-28 11:11:25.875 028 12622.38 182.47 54748.20 88888.00 2014-01-28 11:11:26.000 028 12622.38 182.47 54748.22 88888.00 2014-01-28 11:11:26.125 028 12622.38 182.45 54748.22 88888.00 2014-01-28 11:11:26.250 028 12622.38 182.43 54748.22 88888.00 2014-01-28 11:11:26.375 028 12622.35 182.40 54748.18 88888.00 2014-01-28 11:11:26.500 028 12622.35 182.43 54748.20 88888.00 2014-01-28 11:11:26.625 028 12622.27 182.45 54748.22 88888.00 2014-01-28 11:11:26.750 028 12622.27 182.45 54748.22 88888.00 2014-01-28 11:11:26.875 028 12622.33 182.45 54748.25 88888.00 2014-01-28 11:11:27.000 028 12622.38 182.45 54748.22 88888.00 2014-01-28 11:11:27.125 028 12622.33 182.45 54748.20 88888.00 2014-01-28 11:11:27.250 028 12622.23 182.43 54748.22 88888.00 2014-01-28 11:11:27.375 028 12622.17 182.45 54748.20 88888.00 2014-01-28 11:11:27.500 028 12622.23 182.45 54748.20 88888.00 2014-01-28 11:11:27.625 028 12622.30 182.45 54748.22 88888.00 2014-01-28 11:11:27.750 028 12622.30 182.45 54748.22 88888.00 2014-01-28 11:11:27.875 028 12622.30 182.43 54748.20 88888.00 2014-01-28 11:11:28.000 028 12622.27 182.45 54748.15 88888.00 2014-01-28 11:11:28.125 028 12622.33 182.43 54748.18 88888.00 2014-01-28 11:11:28.250 028 12622.35 182.45 54748.22 88888.00 2014-01-28 11:11:28.375 028 12622.33 182.45 54748.20 88888.00 2014-01-28 11:11:28.500 028 12622.30 182.47 54748.22 88888.00 2014-01-28 11:11:28.625 028 12622.33 182.45 54748.22 88888.00 2014-01-28 11:11:28.750 028 12622.30 182.43 54748.20 88888.00 2014-01-28 11:11:28.875 028 12622.27 182.43 54748.20 88888.00 2014-01-28 11:11:29.000 028 12622.25 182.45 54748.20 88888.00 2014-01-28 11:11:29.125 028 12622.33 182.45 54748.20 88888.00 2014-01-28 11:11:29.250 028 12622.42 182.43 54748.22 88888.00 2014-01-28 11:11:29.375 028 12622.42 182.43 54748.20 88888.00 2014-01-28 11:11:29.500 028 12622.35 182.43 54748.20 88888.00 2014-01-28 11:11:29.625 028 12622.33 182.43 54748.18 88888.00 2014-01-28 11:11:29.750 028 12622.35 182.47 54748.22 88888.00 2014-01-28 11:11:29.875 028 12622.40 182.45 54748.22 88888.00 2014-01-28 11:11:30.000 028 12622.42 182.43 54748.20 88888.00 2014-01-28 11:11:30.125 028 12622.42 182.45 54748.18 88888.00 2014-01-28 11:11:30.250 028 12622.42 182.45 54748.18 88888.00 2014-01-28 11:11:30.375 028 12622.40 182.45 54748.18 88888.00 2014-01-28 11:11:30.500 028 12622.33 182.45 54748.20 88888.00 2014-01-28 11:11:30.625 028 12622.33 182.43 54748.20 88888.00 2014-01-28 11:11:30.750 028 12622.33 182.43 54748.18 88888.00 2014-01-28 11:11:30.875 028 12622.27 182.45 54748.15 88888.00 2014-01-28 11:11:31.000 028 12622.30 182.47 54748.18 88888.00 2014-01-28 11:11:31.125 028 12622.33 182.47 54748.20 88888.00 2014-01-28 11:11:31.250 028 12622.30 182.47 54748.25 88888.00 2014-01-28 11:11:31.375 028 12622.38 182.47 54748.22 88888.00 2014-01-28 11:11:31.500 028 12622.42 182.47 54748.22 88888.00 2014-01-28 11:11:31.625 028 12622.40 182.47 54748.20 88888.00 2014-01-28 11:11:31.750 028 12622.38 182.47 54748.18 88888.00 2014-01-28 11:11:31.875 028 12622.40 182.50 54748.20 88888.00 2014-01-28 11:11:32.000 028 12622.38 182.50 54748.22 88888.00 2014-01-28 11:11:32.125 028 12622.40 182.47 54748.22 88888.00 2014-01-28 11:11:32.250 028 12622.40 182.50 54748.20 88888.00 2014-01-28 11:11:32.375 028 12622.38 182.47 54748.18 88888.00 2014-01-28 11:11:32.500 028 12622.33 182.47 54748.20 88888.00 2014-01-28 11:11:32.625 028 12622.35 182.53 54748.20 88888.00 2014-01-28 11:11:32.750 028 12622.38 182.53 54748.20 88888.00 2014-01-28 11:11:32.875 028 12622.35 182.47 54748.22 88888.00 2014-01-28 11:11:33.000 028 12622.30 182.47 54748.20 88888.00 2014-01-28 11:11:33.125 028 12622.27 182.47 54748.18 88888.00 2014-01-28 11:11:33.250 028 12622.25 182.47 54748.20 88888.00 2014-01-28 11:11:33.375 028 12622.27 182.50 54748.18 88888.00 2014-01-28 11:11:33.500 028 12622.27 182.50 54748.20 88888.00 2014-01-28 11:11:33.625 028 12622.25 182.47 54748.20 88888.00 2014-01-28 11:11:33.750 028 12622.27 182.47 54748.22 88888.00 2014-01-28 11:11:33.875 028 12622.27 182.50 54748.22 88888.00 2014-01-28 11:11:34.000 028 12622.20 182.47 54748.18 88888.00 2014-01-28 11:11:34.125 028 12622.15 182.47 54748.15 88888.00 2014-01-28 11:11:34.250 028 12622.23 182.47 54748.18 88888.00 2014-01-28 11:11:34.375 028 12622.27 182.50 54748.15 88888.00 2014-01-28 11:11:34.500 028 12622.27 182.50 54748.18 88888.00 2014-01-28 11:11:34.625 028 12622.23 182.50 54748.20 88888.00 2014-01-28 11:11:34.750 028 12622.27 182.53 54748.20 88888.00 2014-01-28 11:11:34.875 028 12622.30 182.55 54748.20 88888.00 2014-01-28 11:11:35.000 028 12622.27 182.50 54748.18 88888.00 2014-01-28 11:11:35.125 028 12622.27 182.47 54748.20 88888.00 2014-01-28 11:11:35.250 028 12622.30 182.53 54748.22 88888.00 2014-01-28 11:11:35.375 028 12622.27 182.55 54748.22 88888.00 2014-01-28 11:11:35.500 028 12622.27 182.53 54748.20 88888.00 2014-01-28 11:11:35.625 028 12622.23 182.53 54748.20 88888.00 2014-01-28 11:11:35.750 028 12622.20 182.50 54748.22 88888.00 2014-01-28 11:11:35.875 028 12622.23 182.53 54748.22 88888.00 2014-01-28 11:11:36.000 028 12622.23 182.55 54748.20 88888.00 2014-01-28 11:11:36.125 028 12622.20 182.55 54748.20 88888.00 2014-01-28 11:11:36.250 028 12622.25 182.57 54748.22 88888.00 2014-01-28 11:11:36.375 028 12622.33 182.55 54748.25 88888.00 2014-01-28 11:11:36.500 028 12622.25 182.53 54748.25 88888.00 2014-01-28 11:11:36.625 028 12622.17 182.50 54748.22 88888.00 2014-01-28 11:11:36.750 028 12622.20 182.53 54748.22 88888.00 2014-01-28 11:11:36.875 028 12622.30 182.55 54748.20 88888.00 2014-01-28 11:11:37.000 028 12622.30 182.55 54748.20 88888.00 2014-01-28 11:11:37.125 028 12622.23 182.57 54748.22 88888.00 2014-01-28 11:11:37.250 028 12622.20 182.55 54748.22 88888.00 2014-01-28 11:11:37.375 028 12622.23 182.57 54748.25 88888.00 2014-01-28 11:11:37.500 028 12622.20 182.55 54748.22 88888.00 2014-01-28 11:11:37.625 028 12622.17 182.53 54748.22 88888.00 2014-01-28 11:11:37.750 028 12622.23 182.55 54748.25 88888.00 2014-01-28 11:11:37.875 028 12622.23 182.53 54748.20 88888.00 2014-01-28 11:11:38.000 028 12622.15 182.53 54748.18 88888.00 2014-01-28 11:11:38.125 028 12622.10 182.53 54748.18 88888.00 2014-01-28 11:11:38.250 028 12622.15 182.53 54748.20 88888.00 2014-01-28 11:11:38.375 028 12622.25 182.55 54748.22 88888.00 2014-01-28 11:11:38.500 028 12622.27 182.57 54748.25 88888.00 2014-01-28 11:11:38.625 028 12622.25 182.57 54748.22 88888.00 2014-01-28 11:11:38.750 028 12622.20 182.57 54748.20 88888.00 2014-01-28 11:11:38.875 028 12622.17 182.53 54748.20 88888.00 2014-01-28 11:11:39.000 028 12622.20 182.55 54748.20 88888.00 2014-01-28 11:11:39.125 028 12622.23 182.55 54748.22 88888.00 2014-01-28 11:11:39.250 028 12622.20 182.55 54748.22 88888.00 2014-01-28 11:11:39.375 028 12622.30 182.53 54748.25 88888.00 2014-01-28 11:11:39.500 028 12622.27 182.53 54748.20 88888.00 2014-01-28 11:11:39.625 028 12622.23 182.55 54748.20 88888.00 2014-01-28 11:11:39.750 028 12622.25 182.57 54748.20 88888.00 2014-01-28 11:11:39.875 028 12622.35 182.55 54748.20 88888.00 2014-01-28 11:11:40.000 028 12622.35 182.55 54748.18 88888.00 2014-01-28 11:11:40.125 028 12622.27 182.55 54748.20 88888.00 2014-01-28 11:11:40.250 028 12622.25 182.55 54748.20 88888.00 2014-01-28 11:11:40.375 028 12622.27 182.55 54748.18 88888.00 2014-01-28 11:11:40.500 028 12622.27 182.55 54748.18 88888.00 2014-01-28 11:11:40.625 028 12622.25 182.57 54748.20 88888.00 2014-01-28 11:11:40.750 028 12622.20 182.57 54748.18 88888.00 2014-01-28 11:11:40.875 028 12622.23 182.55 54748.18 88888.00 2014-01-28 11:11:41.000 028 12622.27 182.55 54748.20 88888.00 2014-01-28 11:11:41.125 028 12622.35 182.57 54748.22 88888.00 2014-01-28 11:11:41.250 028 12622.25 182.55 54748.20 88888.00 2014-01-28 11:11:41.375 028 12622.23 182.53 54748.18 88888.00 2014-01-28 11:11:41.500 028 12622.33 182.55 54748.18 88888.00 2014-01-28 11:11:41.625 028 12622.40 182.53 54748.18 88888.00 2014-01-28 11:11:41.750 028 12622.40 182.53 54748.18 88888.00 2014-01-28 11:11:41.875 028 12622.33 182.55 54748.18 88888.00 2014-01-28 11:11:42.000 028 12622.33 182.57 54748.18 88888.00 2014-01-28 11:11:42.125 028 12622.30 182.55 54748.20 88888.00 2014-01-28 11:11:42.250 028 12622.30 182.55 54748.22 88888.00 2014-01-28 11:11:42.375 028 12622.33 182.55 54748.20 88888.00 2014-01-28 11:11:42.500 028 12622.30 182.57 54748.22 88888.00 2014-01-28 11:11:42.625 028 12622.35 182.55 54748.18 88888.00 2014-01-28 11:11:42.750 028 12622.35 182.55 54748.20 88888.00 2014-01-28 11:11:42.875 028 12622.30 182.57 54748.18 88888.00 2014-01-28 11:11:43.000 028 12622.33 182.57 54748.15 88888.00 2014-01-28 11:11:43.125 028 12622.33 182.55 54748.15 88888.00 2014-01-28 11:11:43.250 028 12622.30 182.55 54748.20 88888.00 2014-01-28 11:11:43.375 028 12622.38 182.55 54748.20 88888.00 2014-01-28 11:11:43.500 028 12622.38 182.55 54748.18 88888.00 2014-01-28 11:11:43.625 028 12622.33 182.57 54748.15 88888.00 2014-01-28 11:11:43.750 028 12622.38 182.60 54748.18 88888.00 2014-01-28 11:11:43.875 028 12622.40 182.57 54748.20 88888.00 2014-01-28 11:11:44.000 028 12622.40 182.55 54748.15 88888.00 2014-01-28 11:11:44.125 028 12622.38 182.57 54748.18 88888.00 2014-01-28 11:11:44.250 028 12622.30 182.57 54748.15 88888.00 2014-01-28 11:11:44.375 028 12622.33 182.57 54748.15 88888.00 2014-01-28 11:11:44.500 028 12622.35 182.55 54748.20 88888.00 2014-01-28 11:11:44.625 028 12622.35 182.57 54748.18 88888.00 2014-01-28 11:11:44.750 028 12622.33 182.60 54748.18 88888.00 2014-01-28 11:11:44.875 028 12622.30 182.57 54748.20 88888.00 2014-01-28 11:11:45.000 028 12622.27 182.55 54748.12 88888.00 2014-01-28 11:11:45.125 028 12622.30 182.57 54748.15 88888.00 2014-01-28 11:11:45.250 028 12622.35 182.57 54748.18 88888.00 2014-01-28 11:11:45.375 028 12622.33 182.57 54748.15 88888.00 2014-01-28 11:11:45.500 028 12622.30 182.60 54748.15 88888.00 2014-01-28 11:11:45.625 028 12622.27 182.57 54748.15 88888.00 2014-01-28 11:11:45.750 028 12622.27 182.62 54748.18 88888.00 2014-01-28 11:11:45.875 028 12622.27 182.62 54748.18 88888.00 2014-01-28 11:11:46.000 028 12622.20 182.60 54748.12 88888.00 2014-01-28 11:11:46.125 028 12622.17 182.60 54748.15 88888.00 2014-01-28 11:11:46.250 028 12622.23 182.57 54748.18 88888.00 2014-01-28 11:11:46.375 028 12622.30 182.57 54748.15 88888.00 2014-01-28 11:11:46.500 028 12622.30 182.60 54748.15 88888.00 2014-01-28 11:11:46.625 028 12622.33 182.57 54748.18 88888.00 2014-01-28 11:11:46.750 028 12622.35 182.57 54748.15 88888.00 2014-01-28 11:11:46.875 028 12622.35 182.60 54748.15 88888.00 2014-01-28 11:11:47.000 028 12622.38 182.62 54748.15 88888.00 2014-01-28 11:11:47.125 028 12622.35 182.62 54748.15 88888.00 2014-01-28 11:11:47.250 028 12622.30 182.60 54748.12 88888.00 2014-01-28 11:11:47.375 028 12622.27 182.57 54748.12 88888.00 2014-01-28 11:11:47.500 028 12622.23 182.57 54748.12 88888.00 2014-01-28 11:11:47.625 028 12622.23 182.60 54748.12 88888.00 2014-01-28 11:11:47.750 028 12622.25 182.60 54748.15 88888.00 2014-01-28 11:11:47.875 028 12622.33 182.60 54748.18 88888.00 2014-01-28 11:11:48.000 028 12622.33 182.60 54748.12 88888.00 2014-01-28 11:11:48.125 028 12622.35 182.60 54748.15 88888.00 2014-01-28 11:11:48.250 028 12622.27 182.57 54748.18 88888.00 2014-01-28 11:11:48.375 028 12622.30 182.60 54748.15 88888.00 2014-01-28 11:11:48.500 028 12622.30 182.60 54748.15 88888.00 2014-01-28 11:11:48.625 028 12622.30 182.62 54748.12 88888.00 2014-01-28 11:11:48.750 028 12622.33 182.65 54748.15 88888.00 2014-01-28 11:11:48.875 028 12622.33 182.65 54748.18 88888.00 2014-01-28 11:11:49.000 028 12622.35 182.60 54748.15 88888.00 2014-01-28 11:11:49.125 028 12622.38 182.65 54748.18 88888.00 2014-01-28 11:11:49.250 028 12622.35 182.62 54748.18 88888.00 2014-01-28 11:11:49.375 028 12622.40 182.65 54748.18 88888.00 2014-01-28 11:11:49.500 028 12622.38 182.65 54748.18 88888.00 2014-01-28 11:11:49.625 028 12622.30 182.62 54748.18 88888.00 2014-01-28 11:11:49.750 028 12622.27 182.65 54748.18 88888.00 2014-01-28 11:11:49.875 028 12622.35 182.62 54748.18 88888.00 2014-01-28 11:11:50.000 028 12622.40 182.62 54748.15 88888.00 2014-01-28 11:11:50.125 028 12622.40 182.65 54748.15 88888.00 2014-01-28 11:11:50.250 028 12622.35 182.62 54748.18 88888.00 2014-01-28 11:11:50.375 028 12622.30 182.62 54748.15 88888.00 2014-01-28 11:11:50.500 028 12622.23 182.62 54748.12 88888.00 2014-01-28 11:11:50.625 028 12622.15 182.60 54748.12 88888.00 2014-01-28 11:11:50.750 028 12622.20 182.60 54748.12 88888.00 2014-01-28 11:11:50.875 028 12622.25 182.62 54748.15 88888.00 2014-01-28 11:11:51.000 028 12622.25 182.65 54748.12 88888.00 2014-01-28 11:11:51.125 028 12622.20 182.62 54748.15 88888.00 2014-01-28 11:11:51.250 028 12622.17 182.62 54748.15 88888.00 2014-01-28 11:11:51.375 028 12622.27 182.65 54748.18 88888.00 2014-01-28 11:11:51.500 028 12622.30 182.65 54748.15 88888.00 2014-01-28 11:11:51.625 028 12622.27 182.70 54748.15 88888.00 2014-01-28 11:11:51.750 028 12622.33 182.68 54748.12 88888.00 2014-01-28 11:11:51.875 028 12622.38 182.70 54748.12 88888.00 2014-01-28 11:11:52.000 028 12622.27 182.68 54748.12 88888.00 2014-01-28 11:11:52.125 028 12622.30 182.65 54748.15 88888.00 2014-01-28 11:11:52.250 028 12622.38 182.65 54748.18 88888.00 2014-01-28 11:11:52.375 028 12622.42 182.68 54748.18 88888.00 2014-01-28 11:11:52.500 028 12622.35 182.70 54748.18 88888.00 2014-01-28 11:11:52.625 028 12622.27 182.68 54748.15 88888.00 2014-01-28 11:11:52.750 028 12622.33 182.62 54748.15 88888.00 2014-01-28 11:11:52.875 028 12622.38 182.62 54748.18 88888.00 2014-01-28 11:11:53.000 028 12622.38 182.62 54748.20 88888.00 2014-01-28 11:11:53.125 028 12622.35 182.65 54748.18 88888.00 2014-01-28 11:11:53.250 028 12622.33 182.68 54748.18 88888.00 2014-01-28 11:11:53.375 028 12622.35 182.72 54748.18 88888.00 2014-01-28 11:11:53.500 028 12622.35 182.72 54748.15 88888.00 2014-01-28 11:11:53.625 028 12622.33 182.68 54748.12 88888.00 2014-01-28 11:11:53.750 028 12622.30 182.68 54748.12 88888.00 2014-01-28 11:11:53.875 028 12622.30 182.68 54748.12 88888.00 2014-01-28 11:11:54.000 028 12622.27 182.65 54748.15 88888.00 2014-01-28 11:11:54.125 028 12622.25 182.68 54748.18 88888.00 2014-01-28 11:11:54.250 028 12622.25 182.68 54748.18 88888.00 2014-01-28 11:11:54.375 028 12622.33 182.68 54748.15 88888.00 2014-01-28 11:11:54.500 028 12622.38 182.68 54748.15 88888.00 2014-01-28 11:11:54.625 028 12622.40 182.68 54748.15 88888.00 2014-01-28 11:11:54.750 028 12622.42 182.70 54748.15 88888.00 2014-01-28 11:11:54.875 028 12622.38 182.68 54748.15 88888.00 2014-01-28 11:11:55.000 028 12622.33 182.70 54748.12 88888.00 2014-01-28 11:11:55.125 028 12622.30 182.70 54748.15 88888.00 2014-01-28 11:11:55.250 028 12622.23 182.65 54748.12 88888.00 2014-01-28 11:11:55.375 028 12622.27 182.65 54748.12 88888.00 2014-01-28 11:11:55.500 028 12622.35 182.65 54748.12 88888.00 2014-01-28 11:11:55.625 028 12622.35 182.68 54748.15 88888.00 2014-01-28 11:11:55.750 028 12622.40 182.70 54748.12 88888.00 2014-01-28 11:11:55.875 028 12622.38 182.68 54748.12 88888.00 2014-01-28 11:11:56.000 028 12622.38 182.68 54748.07 88888.00 2014-01-28 11:11:56.125 028 12622.38 182.70 54748.10 88888.00 2014-01-28 11:11:56.250 028 12622.35 182.65 54748.10 88888.00 2014-01-28 11:11:56.375 028 12622.40 182.68 54748.12 88888.00 2014-01-28 11:11:56.500 028 12622.48 182.70 54748.12 88888.00 2014-01-28 11:11:56.625 028 12622.48 182.68 54748.12 88888.00 2014-01-28 11:11:56.750 028 12622.45 182.65 54748.12 88888.00 2014-01-28 11:11:56.875 028 12622.40 182.65 54748.12 88888.00 2014-01-28 11:11:57.000 028 12622.35 182.70 54748.12 88888.00 2014-01-28 11:11:57.125 028 12622.35 182.68 54748.18 88888.00 2014-01-28 11:11:57.250 028 12622.30 182.68 54748.12 88888.00 2014-01-28 11:11:57.375 028 12622.33 182.68 54748.10 88888.00 2014-01-28 11:11:57.500 028 12622.42 182.68 54748.10 88888.00 2014-01-28 11:11:57.625 028 12622.45 182.65 54748.12 88888.00 2014-01-28 11:11:57.750 028 12622.42 182.68 54748.12 88888.00 2014-01-28 11:11:57.875 028 12622.40 182.65 54748.12 88888.00 2014-01-28 11:11:58.000 028 12622.38 182.68 54748.10 88888.00 2014-01-28 11:11:58.125 028 12622.38 182.72 54748.12 88888.00 2014-01-28 11:11:58.250 028 12622.27 182.65 54748.10 88888.00 2014-01-28 11:11:58.375 028 12622.27 182.68 54748.12 88888.00 2014-01-28 11:11:58.500 028 12622.35 182.70 54748.12 88888.00 2014-01-28 11:11:58.625 028 12622.40 182.72 54748.12 88888.00 2014-01-28 11:11:58.750 028 12622.42 182.72 54748.15 88888.00 2014-01-28 11:11:58.875 028 12622.45 182.70 54748.15 88888.00 2014-01-28 11:11:59.000 028 12622.45 182.68 54748.10 88888.00 2014-01-28 11:11:59.125 028 12622.45 182.68 54748.10 88888.00 2014-01-28 11:11:59.250 028 12622.48 182.70 54748.15 88888.00 2014-01-28 11:11:59.375 028 12622.50 182.75 54748.18 88888.00 2014-01-28 11:11:59.500 028 12622.40 182.70 54748.15 88888.00 2014-01-28 11:11:59.625 028 12622.33 182.68 54748.12 88888.00 2014-01-28 11:11:59.750 028 12622.33 182.68 54748.12 88888.00 2014-01-28 11:11:59.875 028 12622.40 182.72 54748.15 88888.00 2014-01-28 11:12:00.000 028 12622.38 182.72 54748.15 88888.00 2014-01-28 11:12:00.125 028 12622.35 182.70 54748.12 88888.00 2014-01-28 11:12:00.250 028 12622.40 182.68 54748.15 88888.00 2014-01-28 11:12:00.375 028 12622.42 182.68 54748.15 88888.00 2014-01-28 11:12:00.500 028 12622.45 182.70 54748.12 88888.00 2014-01-28 11:12:00.625 028 12622.45 182.72 54748.15 88888.00 2014-01-28 11:12:00.750 028 12622.45 182.72 54748.12 88888.00 2014-01-28 11:12:00.875 028 12622.45 182.72 54748.15 88888.00 2014-01-28 11:12:01.000 028 12622.40 182.72 54748.12 88888.00 2014-01-28 11:12:01.125 028 12622.33 182.70 54748.12 88888.00 2014-01-28 11:12:01.250 028 12622.25 182.70 54748.10 88888.00 2014-01-28 11:12:01.375 028 12622.27 182.70 54748.10 88888.00 2014-01-28 11:12:01.500 028 12622.35 182.75 54748.10 88888.00 2014-01-28 11:12:01.625 028 12622.40 182.72 54748.10 88888.00 2014-01-28 11:12:01.750 028 12622.42 182.72 54748.15 88888.00 2014-01-28 11:12:01.875 028 12622.42 182.72 54748.20 88888.00 2014-01-28 11:12:02.000 028 12622.40 182.72 54748.15 88888.00 2014-01-28 11:12:02.125 028 12622.45 182.72 54748.15 88888.00 2014-01-28 11:12:02.250 028 12622.48 182.72 54748.15 88888.00 2014-01-28 11:12:02.375 028 12622.48 182.75 54748.15 88888.00 2014-01-28 11:12:02.500 028 12622.40 182.75 54748.12 88888.00 2014-01-28 11:12:02.625 028 12622.38 182.78 54748.15 88888.00 2014-01-28 11:12:02.750 028 12622.48 182.75 54748.15 88888.00 2014-01-28 11:12:02.875 028 12622.48 182.75 54748.15 88888.00 2014-01-28 11:12:03.000 028 12622.48 182.72 54748.15 88888.00 2014-01-28 11:12:03.125 028 12622.45 182.70 54748.15 88888.00 2014-01-28 11:12:03.250 028 12622.40 182.72 54748.15 88888.00 2014-01-28 11:12:03.375 028 12622.45 182.72 54748.12 88888.00 2014-01-28 11:12:03.500 028 12622.42 182.75 54748.12 88888.00 2014-01-28 11:12:03.625 028 12622.42 182.75 54748.15 88888.00 2014-01-28 11:12:03.750 028 12622.38 182.80 54748.18 88888.00 2014-01-28 11:12:03.875 028 12622.40 182.78 54748.15 88888.00 2014-01-28 11:12:04.000 028 12622.40 182.72 54748.12 88888.00 2014-01-28 11:12:04.125 028 12622.42 182.75 54748.10 88888.00 2014-01-28 11:12:04.250 028 12622.40 182.72 54748.12 88888.00 2014-01-28 11:12:04.375 028 12622.45 182.75 54748.15 88888.00 2014-01-28 11:12:04.500 028 12622.48 182.78 54748.18 88888.00 2014-01-28 11:12:04.625 028 12622.48 182.78 54748.18 88888.00 2014-01-28 11:12:04.750 028 12622.40 182.78 54748.12 88888.00 2014-01-28 11:12:04.875 028 12622.38 182.75 54748.07 88888.00 2014-01-28 11:12:05.000 028 12622.40 182.78 54748.05 88888.00 2014-01-28 11:12:05.125 028 12622.38 182.78 54748.12 88888.00 2014-01-28 11:12:05.250 028 12622.30 182.78 54748.15 88888.00 2014-01-28 11:12:05.375 028 12622.38 182.78 54748.15 88888.00 2014-01-28 11:12:05.500 028 12622.42 182.80 54748.15 88888.00 2014-01-28 11:12:05.625 028 12622.40 182.78 54748.12 88888.00 2014-01-28 11:12:05.750 028 12622.40 182.78 54748.12 88888.00 2014-01-28 11:12:05.875 028 12622.40 182.80 54748.10 88888.00 2014-01-28 11:12:06.000 028 12622.38 182.82 54748.10 88888.00 2014-01-28 11:12:06.125 028 12622.38 182.82 54748.10 88888.00 2014-01-28 11:12:06.250 028 12622.40 182.78 54748.10 88888.00 2014-01-28 11:12:06.375 028 12622.45 182.82 54748.12 88888.00 2014-01-28 11:12:06.500 028 12622.40 182.82 54748.12 88888.00 2014-01-28 11:12:06.625 028 12622.38 182.80 54748.12 88888.00 2014-01-28 11:12:06.750 028 12622.38 182.78 54748.10 88888.00 2014-01-28 11:12:06.875 028 12622.40 182.78 54748.12 88888.00 2014-01-28 11:12:07.000 028 12622.42 182.78 54748.07 88888.00 2014-01-28 11:12:07.125 028 12622.45 182.80 54748.12 88888.00 2014-01-28 11:12:07.250 028 12622.42 182.80 54748.15 88888.00 2014-01-28 11:12:07.375 028 12622.45 182.80 54748.15 88888.00 2014-01-28 11:12:07.500 028 12622.48 182.78 54748.15 88888.00 2014-01-28 11:12:07.625 028 12622.50 182.80 54748.12 88888.00 2014-01-28 11:12:07.750 028 12622.50 182.82 54748.12 88888.00 2014-01-28 11:12:07.875 028 12622.48 182.80 54748.12 88888.00 2014-01-28 11:12:08.000 028 12622.50 182.82 54748.12 88888.00 2014-01-28 11:12:08.125 028 12622.50 182.80 54748.12 88888.00 2014-01-28 11:12:08.250 028 12622.45 182.80 54748.12 88888.00 2014-01-28 11:12:08.375 028 12622.48 182.85 54748.12 88888.00 2014-01-28 11:12:08.500 028 12622.45 182.85 54748.12 88888.00 2014-01-28 11:12:08.625 028 12622.45 182.82 54748.12 88888.00 2014-01-28 11:12:08.750 028 12622.42 182.82 54748.15 88888.00 2014-01-28 11:12:08.875 028 12622.40 182.82 54748.12 88888.00 2014-01-28 11:12:09.000 028 12622.40 182.85 54748.12 88888.00 2014-01-28 11:12:09.125 028 12622.42 182.85 54748.10 88888.00 2014-01-28 11:12:09.250 028 12622.35 182.80 54748.10 88888.00 2014-01-28 11:12:09.375 028 12622.33 182.80 54748.10 88888.00 2014-01-28 11:12:09.500 028 12622.33 182.80 54748.10 88888.00 2014-01-28 11:12:09.625 028 12622.35 182.85 54748.12 88888.00 2014-01-28 11:12:09.750 028 12622.40 182.88 54748.15 88888.00 2014-01-28 11:12:09.875 028 12622.48 182.85 54748.15 88888.00 2014-01-28 11:12:10.000 028 12622.50 182.82 54748.15 88888.00 2014-01-28 11:12:10.125 028 12622.48 182.82 54748.12 88888.00 2014-01-28 11:12:10.250 028 12622.42 182.82 54748.10 88888.00 2014-01-28 11:12:10.375 028 12622.45 182.88 54748.12 88888.00 2014-01-28 11:12:10.500 028 12622.45 182.85 54748.12 88888.00 2014-01-28 11:12:10.625 028 12622.40 182.82 54748.12 88888.00 2014-01-28 11:12:10.750 028 12622.45 182.85 54748.12 88888.00 2014-01-28 11:12:10.875 028 12622.48 182.85 54748.15 88888.00 2014-01-28 11:12:11.000 028 12622.50 182.85 54748.12 88888.00 2014-01-28 11:12:11.125 028 12622.48 182.85 54748.12 88888.00 2014-01-28 11:12:11.250 028 12622.45 182.85 54748.12 88888.00 2014-01-28 11:12:11.375 028 12622.50 182.90 54748.12 88888.00 2014-01-28 11:12:11.500 028 12622.50 182.88 54748.10 88888.00 2014-01-28 11:12:11.625 028 12622.52 182.85 54748.10 88888.00 2014-01-28 11:12:11.750 028 12622.58 182.85 54748.10 88888.00 2014-01-28 11:12:11.875 028 12622.55 182.85 54748.10 88888.00 2014-01-28 11:12:12.000 028 12622.50 182.88 54748.12 88888.00 2014-01-28 11:12:12.125 028 12622.48 182.90 54748.12 88888.00 2014-01-28 11:12:12.250 028 12622.45 182.88 54748.12 88888.00 2014-01-28 11:12:12.375 028 12622.55 182.88 54748.10 88888.00 2014-01-28 11:12:12.500 028 12622.60 182.90 54748.07 88888.00 2014-01-28 11:12:12.625 028 12622.58 182.93 54748.07 88888.00 2014-01-28 11:12:12.750 028 12622.52 182.90 54748.12 88888.00 2014-01-28 11:12:12.875 028 12622.45 182.93 54748.10 88888.00 2014-01-28 11:12:13.000 028 12622.42 182.93 54748.10 88888.00 2014-01-28 11:12:13.125 028 12622.45 182.93 54748.12 88888.00 2014-01-28 11:12:13.250 028 12622.45 182.88 54748.10 88888.00 2014-01-28 11:12:13.375 028 12622.45 182.88 54748.07 88888.00 2014-01-28 11:12:13.500 028 12622.48 182.88 54748.07 88888.00 2014-01-28 11:12:13.625 028 12622.50 182.88 54748.10 88888.00 2014-01-28 11:12:13.750 028 12622.50 182.88 54748.10 88888.00 2014-01-28 11:12:13.875 028 12622.48 182.90 54748.12 88888.00 2014-01-28 11:12:14.000 028 12622.42 182.88 54748.07 88888.00 2014-01-28 11:12:14.125 028 12622.45 182.88 54748.07 88888.00 2014-01-28 11:12:14.250 028 12622.45 182.88 54748.07 88888.00 2014-01-28 11:12:14.375 028 12622.45 182.88 54748.07 88888.00 2014-01-28 11:12:14.500 028 12622.45 182.93 54748.10 88888.00 2014-01-28 11:12:14.625 028 12622.42 182.93 54748.10 88888.00 2014-01-28 11:12:14.750 028 12622.40 182.90 54748.10 88888.00 2014-01-28 11:12:14.875 028 12622.35 182.88 54748.12 88888.00 2014-01-28 11:12:15.000 028 12622.38 182.90 54748.07 88888.00 2014-01-28 11:12:15.125 028 12622.40 182.88 54748.10 88888.00 2014-01-28 11:12:15.250 028 12622.38 182.90 54748.10 88888.00 2014-01-28 11:12:15.375 028 12622.40 182.95 54748.10 88888.00 2014-01-28 11:12:15.500 028 12622.42 182.93 54748.12 88888.00 2014-01-28 11:12:15.625 028 12622.45 182.95 54748.12 88888.00 2014-01-28 11:12:15.750 028 12622.48 182.95 54748.10 88888.00 2014-01-28 11:12:15.875 028 12622.42 182.95 54748.07 88888.00 2014-01-28 11:12:16.000 028 12622.48 182.90 54748.05 88888.00 2014-01-28 11:12:16.125 028 12622.48 182.88 54748.10 88888.00 2014-01-28 11:12:16.250 028 12622.50 182.90 54748.12 88888.00 2014-01-28 11:12:16.375 028 12622.52 182.95 54748.12 88888.00 2014-01-28 11:12:16.500 028 12622.50 182.95 54748.07 88888.00 2014-01-28 11:12:16.625 028 12622.45 182.95 54748.07 88888.00 2014-01-28 11:12:16.750 028 12622.48 182.93 54748.10 88888.00 2014-01-28 11:12:16.875 028 12622.45 182.93 54748.10 88888.00 2014-01-28 11:12:17.000 028 12622.42 182.93 54748.10 88888.00 2014-01-28 11:12:17.125 028 12622.42 182.90 54748.07 88888.00 2014-01-28 11:12:17.250 028 12622.48 182.90 54748.07 88888.00 2014-01-28 11:12:17.375 028 12622.50 182.93 54748.03 88888.00 2014-01-28 11:12:17.500 028 12622.52 182.95 54748.05 88888.00 2014-01-28 11:12:17.625 028 12622.55 182.95 54748.05 88888.00 2014-01-28 11:12:17.750 028 12622.58 182.93 54748.05 88888.00 2014-01-28 11:12:17.875 028 12622.55 182.95 54748.05 88888.00 2014-01-28 11:12:18.000 028 12622.58 182.95 54748.05 88888.00 2014-01-28 11:12:18.125 028 12622.60 182.95 54748.07 88888.00 2014-01-28 11:12:18.250 028 12622.58 182.93 54748.05 88888.00 2014-01-28 11:12:18.375 028 12622.55 182.93 54748.05 88888.00 2014-01-28 11:12:18.500 028 12622.55 182.95 54748.05 88888.00 2014-01-28 11:12:18.625 028 12622.58 182.97 54748.07 88888.00 2014-01-28 11:12:18.750 028 12622.55 182.95 54748.07 88888.00 2014-01-28 11:12:18.875 028 12622.52 182.95 54748.07 88888.00 2014-01-28 11:12:19.000 028 12622.52 182.97 54748.07 88888.00 2014-01-28 11:12:19.125 028 12622.52 183.00 54748.12 88888.00 2014-01-28 11:12:19.250 028 12622.52 182.97 54748.10 88888.00 2014-01-28 11:12:19.375 028 12622.62 183.03 54748.15 88888.00 2014-01-28 11:12:19.500 028 12622.60 183.03 54748.12 88888.00 2014-01-28 11:12:19.625 028 12622.52 183.03 54748.10 88888.00 2014-01-28 11:12:19.750 028 12622.48 183.00 54748.07 88888.00 2014-01-28 11:12:19.875 028 12622.50 183.03 54748.10 88888.00 2014-01-28 11:12:20.000 028 12622.52 183.05 54748.12 88888.00 2014-01-28 11:12:20.125 028 12622.60 183.03 54748.10 88888.00 2014-01-28 11:12:20.250 028 12622.52 183.00 54748.10 88888.00 2014-01-28 11:12:20.375 028 12622.50 183.00 54748.07 88888.00 2014-01-28 11:12:20.500 028 12622.52 183.00 54748.05 88888.00 2014-01-28 11:12:20.625 028 12622.48 183.00 54748.07 88888.00 2014-01-28 11:12:20.750 028 12622.42 183.00 54748.10 88888.00 2014-01-28 11:12:20.875 028 12622.48 183.03 54748.10 88888.00 2014-01-28 11:12:21.000 028 12622.52 183.05 54748.12 88888.00 2014-01-28 11:12:21.125 028 12622.55 183.03 54748.07 88888.00 2014-01-28 11:12:21.250 028 12622.52 183.03 54748.10 88888.00 2014-01-28 11:12:21.375 028 12622.52 183.03 54748.10 88888.00 2014-01-28 11:12:21.500 028 12622.48 183.03 54748.07 88888.00 2014-01-28 11:12:21.625 028 12622.55 183.05 54748.10 88888.00 2014-01-28 11:12:21.750 028 12622.62 183.03 54748.12 88888.00 2014-01-28 11:12:21.875 028 12622.52 183.03 54748.10 88888.00 2014-01-28 11:12:22.000 028 12622.48 183.05 54748.10 88888.00 2014-01-28 11:12:22.125 028 12622.52 183.05 54748.10 88888.00 2014-01-28 11:12:22.250 028 12622.58 183.05 54748.07 88888.00 2014-01-28 11:12:22.375 028 12622.58 183.05 54748.07 88888.00 2014-01-28 11:12:22.500 028 12622.55 183.05 54748.05 88888.00 2014-01-28 11:12:22.625 028 12622.60 183.05 54748.07 88888.00 2014-01-28 11:12:22.750 028 12622.60 183.05 54748.07 88888.00 2014-01-28 11:12:22.875 028 12622.58 183.07 54748.05 88888.00 2014-01-28 11:12:23.000 028 12622.60 183.05 54748.07 88888.00 2014-01-28 11:12:23.125 028 12622.58 183.07 54748.07 88888.00 2014-01-28 11:12:23.250 028 12622.52 183.05 54748.05 88888.00 2014-01-28 11:12:23.375 028 12622.52 183.07 54748.05 88888.00 2014-01-28 11:12:23.500 028 12622.55 183.07 54748.07 88888.00 2014-01-28 11:12:23.625 028 12622.58 183.10 54748.07 88888.00 2014-01-28 11:12:23.750 028 12622.52 183.07 54748.05 88888.00 2014-01-28 11:12:23.875 028 12622.55 183.05 54748.03 88888.00 2014-01-28 11:12:24.000 028 12622.58 183.07 54748.05 88888.00 2014-01-28 11:12:24.125 028 12622.58 183.07 54748.05 88888.00 2014-01-28 11:12:24.250 028 12622.55 183.05 54748.07 88888.00 2014-01-28 11:12:24.375 028 12622.58 183.07 54748.07 88888.00 2014-01-28 11:12:24.500 028 12622.50 183.12 54748.10 88888.00 2014-01-28 11:12:24.625 028 12622.48 183.07 54748.07 88888.00 2014-01-28 11:12:24.750 028 12622.48 183.05 54748.07 88888.00 2014-01-28 11:12:24.875 028 12622.55 183.05 54748.07 88888.00 2014-01-28 11:12:25.000 028 12622.58 183.05 54748.05 88888.00 2014-01-28 11:12:25.125 028 12622.58 183.05 54748.03 88888.00 2014-01-28 11:12:25.250 028 12622.58 183.05 54748.07 88888.00 2014-01-28 11:12:25.375 028 12622.55 183.05 54748.05 88888.00 2014-01-28 11:12:25.500 028 12622.55 183.07 54748.07 88888.00 2014-01-28 11:12:25.625 028 12622.58 183.10 54748.05 88888.00 2014-01-28 11:12:25.750 028 12622.55 183.07 54748.05 88888.00 2014-01-28 11:12:25.875 028 12622.52 183.10 54748.07 88888.00 2014-01-28 11:12:26.000 028 12622.52 183.10 54748.07 88888.00 2014-01-28 11:12:26.125 028 12622.50 183.07 54748.05 88888.00 2014-01-28 11:12:26.250 028 12622.48 183.07 54748.07 88888.00 2014-01-28 11:12:26.375 028 12622.48 183.10 54748.05 88888.00 2014-01-28 11:12:26.500 028 12622.48 183.07 54748.05 88888.00 2014-01-28 11:12:26.625 028 12622.48 183.07 54748.10 88888.00 2014-01-28 11:12:26.750 028 12622.50 183.07 54748.07 88888.00 2014-01-28 11:12:26.875 028 12622.52 183.05 54748.05 88888.00 2014-01-28 11:12:27.000 028 12622.50 183.05 54748.05 88888.00 2014-01-28 11:12:27.125 028 12622.45 183.10 54748.07 88888.00 2014-01-28 11:12:27.250 028 12622.48 183.07 54748.10 88888.00 2014-01-28 11:12:27.375 028 12622.55 183.07 54748.10 88888.00 2014-01-28 11:12:27.500 028 12622.60 183.05 54748.10 88888.00 2014-01-28 11:12:27.625 028 12622.58 183.05 54748.07 88888.00 2014-01-28 11:12:27.750 028 12622.58 183.05 54748.05 88888.00 2014-01-28 11:12:27.875 028 12622.58 183.10 54748.05 88888.00 2014-01-28 11:12:28.000 028 12622.50 183.12 54748.05 88888.00 2014-01-28 11:12:28.125 028 12622.50 183.15 54748.10 88888.00 2014-01-28 11:12:28.250 028 12622.48 183.10 54748.07 88888.00 2014-01-28 11:12:28.375 028 12622.45 183.07 54748.05 88888.00 2014-01-28 11:12:28.500 028 12622.45 183.10 54748.07 88888.00 2014-01-28 11:12:28.625 028 12622.45 183.10 54748.07 88888.00 2014-01-28 11:12:28.750 028 12622.48 183.12 54748.10 88888.00 2014-01-28 11:12:28.875 028 12622.52 183.15 54748.10 88888.00 2014-01-28 11:12:29.000 028 12622.48 183.12 54748.07 88888.00 2014-01-28 11:12:29.125 028 12622.45 183.12 54748.07 88888.00 2014-01-28 11:12:29.250 028 12622.48 183.12 54748.12 88888.00 2014-01-28 11:12:29.375 028 12622.52 183.15 54748.10 88888.00 2014-01-28 11:12:29.500 028 12622.50 183.15 54748.07 88888.00 2014-01-28 11:12:29.625 028 12622.45 183.18 54748.07 88888.00 2014-01-28 11:12:29.750 028 12622.48 183.18 54748.05 88888.00 2014-01-28 11:12:29.875 028 12622.50 183.15 54748.05 88888.00 2014-01-28 11:12:30.000 028 12622.50 183.15 54748.05 88888.00 2014-01-28 11:12:30.125 028 12622.52 183.15 54748.03 88888.00 2014-01-28 11:12:30.250 028 12622.62 183.15 54748.07 88888.00 2014-01-28 11:12:30.375 028 12622.70 183.18 54748.07 88888.00 2014-01-28 11:12:30.500 028 12622.62 183.15 54748.05 88888.00 2014-01-28 11:12:30.625 028 12622.58 183.15 54748.05 88888.00 2014-01-28 11:12:30.750 028 12622.60 183.18 54748.07 88888.00 2014-01-28 11:12:30.875 028 12622.65 183.15 54748.07 88888.00 2014-01-28 11:12:31.000 028 12622.73 183.15 54748.05 88888.00 2014-01-28 11:12:31.125 028 12622.65 183.18 54748.07 88888.00 2014-01-28 11:12:31.250 028 12622.60 183.12 54748.10 88888.00 2014-01-28 11:12:31.375 028 12622.65 183.15 54748.12 88888.00 2014-01-28 11:12:31.500 028 12622.60 183.18 54748.10 88888.00 2014-01-28 11:12:31.625 028 12622.62 183.18 54748.07 88888.00 2014-01-28 11:12:31.750 028 12622.62 183.20 54748.07 88888.00 2014-01-28 11:12:31.875 028 12622.60 183.18 54748.07 88888.00 2014-01-28 11:12:32.000 028 12622.60 183.12 54748.07 88888.00 2014-01-28 11:12:32.125 028 12622.52 183.18 54748.07 88888.00 2014-01-28 11:12:32.250 028 12622.52 183.18 54748.10 88888.00 2014-01-28 11:12:32.375 028 12622.52 183.20 54748.10 88888.00 2014-01-28 11:12:32.500 028 12622.52 183.22 54748.10 88888.00 2014-01-28 11:12:32.625 028 12622.58 183.18 54748.07 88888.00 2014-01-28 11:12:32.750 028 12622.52 183.18 54748.07 88888.00 2014-01-28 11:12:32.875 028 12622.55 183.20 54748.07 88888.00 2014-01-28 11:12:33.000 028 12622.55 183.18 54748.07 88888.00 2014-01-28 11:12:33.125 028 12622.52 183.18 54748.07 88888.00 2014-01-28 11:12:33.250 028 12622.55 183.15 54748.07 88888.00 2014-01-28 11:12:33.375 028 12622.52 183.18 54748.05 88888.00 2014-01-28 11:12:33.500 028 12622.58 183.20 54748.07 88888.00 2014-01-28 11:12:33.625 028 12622.62 183.22 54748.10 88888.00 2014-01-28 11:12:33.750 028 12622.62 183.20 54748.12 88888.00 2014-01-28 11:12:33.875 028 12622.58 183.18 54748.10 88888.00 2014-01-28 11:12:34.000 028 12622.58 183.20 54748.05 88888.00 2014-01-28 11:12:34.125 028 12622.60 183.20 54748.07 88888.00 2014-01-28 11:12:34.250 028 12622.50 183.18 54748.07 88888.00 2014-01-28 11:12:34.375 028 12622.48 183.18 54748.10 88888.00 2014-01-28 11:12:34.500 028 12622.55 183.20 54748.07 88888.00 2014-01-28 11:12:34.625 028 12622.62 183.22 54748.07 88888.00 2014-01-28 11:12:34.750 028 12622.62 183.22 54748.10 88888.00 2014-01-28 11:12:34.875 028 12622.62 183.22 54748.07 88888.00 2014-01-28 11:12:35.000 028 12622.52 183.22 54748.05 88888.00 2014-01-28 11:12:35.125 028 12622.50 183.22 54748.10 88888.00 2014-01-28 11:12:35.250 028 12622.52 183.20 54748.12 88888.00 2014-01-28 11:12:35.375 028 12622.60 183.22 54748.10 88888.00 2014-01-28 11:12:35.500 028 12622.52 183.22 54748.10 88888.00 2014-01-28 11:12:35.625 028 12622.52 183.20 54748.07 88888.00 2014-01-28 11:12:35.750 028 12622.58 183.22 54748.07 88888.00 2014-01-28 11:12:35.875 028 12622.55 183.20 54748.05 88888.00 2014-01-28 11:12:36.000 028 12622.55 183.22 54748.05 88888.00 2014-01-28 11:12:36.125 028 12622.60 183.22 54748.07 88888.00 2014-01-28 11:12:36.250 028 12622.60 183.22 54748.10 88888.00 2014-01-28 11:12:36.375 028 12622.58 183.25 54748.10 88888.00 2014-01-28 11:12:36.500 028 12622.55 183.25 54748.10 88888.00 2014-01-28 11:12:36.625 028 12622.52 183.20 54748.05 88888.00 2014-01-28 11:12:36.750 028 12622.50 183.20 54748.07 88888.00 2014-01-28 11:12:36.875 028 12622.55 183.22 54748.10 88888.00 2014-01-28 11:12:37.000 028 12622.55 183.20 54748.05 88888.00 2014-01-28 11:12:37.125 028 12622.50 183.18 54748.07 88888.00 2014-01-28 11:12:37.250 028 12622.50 183.18 54748.05 88888.00 2014-01-28 11:12:37.375 028 12622.55 183.22 54748.05 88888.00 2014-01-28 11:12:37.500 028 12622.62 183.25 54748.07 88888.00 2014-01-28 11:12:37.625 028 12622.60 183.22 54748.05 88888.00 2014-01-28 11:12:37.750 028 12622.55 183.22 54748.07 88888.00 2014-01-28 11:12:37.875 028 12622.52 183.25 54748.07 88888.00 2014-01-28 11:12:38.000 028 12622.52 183.22 54748.07 88888.00 2014-01-28 11:12:38.125 028 12622.52 183.22 54748.07 88888.00 2014-01-28 11:12:38.250 028 12622.50 183.20 54748.05 88888.00 2014-01-28 11:12:38.375 028 12622.48 183.20 54748.03 88888.00 2014-01-28 11:12:38.500 028 12622.45 183.20 54748.03 88888.00 2014-01-28 11:12:38.625 028 12622.45 183.22 54748.05 88888.00 2014-01-28 11:12:38.750 028 12622.45 183.22 54748.07 88888.00 2014-01-28 11:12:38.875 028 12622.48 183.25 54748.07 88888.00 2014-01-28 11:12:39.000 028 12622.52 183.25 54748.07 88888.00 2014-01-28 11:12:39.125 028 12622.48 183.22 54748.07 88888.00 2014-01-28 11:12:39.250 028 12622.40 183.22 54748.07 88888.00 2014-01-28 11:12:39.375 028 12622.45 183.25 54748.10 88888.00 2014-01-28 11:12:39.500 028 12622.50 183.25 54748.10 88888.00 2014-01-28 11:12:39.625 028 12622.50 183.28 54748.07 88888.00 2014-01-28 11:12:39.750 028 12622.45 183.25 54748.10 88888.00 2014-01-28 11:12:39.875 028 12622.40 183.25 54748.07 88888.00 2014-01-28 11:12:40.000 028 12622.38 183.25 54748.05 88888.00 2014-01-28 11:12:40.125 028 12622.40 183.28 54748.05 88888.00 2014-01-28 11:12:40.250 028 12622.48 183.25 54748.05 88888.00 2014-01-28 11:12:40.375 028 12622.50 183.25 54748.05 88888.00 2014-01-28 11:12:40.500 028 12622.50 183.25 54748.07 88888.00 2014-01-28 11:12:40.625 028 12622.52 183.25 54748.07 88888.00 2014-01-28 11:12:40.750 028 12622.52 183.25 54748.07 88888.00 2014-01-28 11:12:40.875 028 12622.48 183.22 54748.05 88888.00 2014-01-28 11:12:41.000 028 12622.45 183.25 54748.07 88888.00 2014-01-28 11:12:41.125 028 12622.40 183.28 54748.10 88888.00 2014-01-28 11:12:41.250 028 12622.33 183.25 54748.10 88888.00 2014-01-28 11:12:41.375 028 12622.35 183.25 54748.10 88888.00 2014-01-28 11:12:41.500 028 12622.40 183.30 54748.10 88888.00 2014-01-28 11:12:41.625 028 12622.45 183.28 54748.12 88888.00 2014-01-28 11:12:41.750 028 12622.50 183.30 54748.10 88888.00 2014-01-28 11:12:41.875 028 12622.42 183.28 54748.05 88888.00 2014-01-28 11:12:42.000 028 12622.42 183.28 54748.07 88888.00 2014-01-28 11:12:42.125 028 12622.50 183.28 54748.10 88888.00 2014-01-28 11:12:42.250 028 12622.42 183.30 54748.10 88888.00 2014-01-28 11:12:42.375 028 12622.42 183.28 54748.10 88888.00 2014-01-28 11:12:42.500 028 12622.50 183.32 54748.10 88888.00 2014-01-28 11:12:42.625 028 12622.48 183.32 54748.10 88888.00 2014-01-28 11:12:42.750 028 12622.45 183.28 54748.07 88888.00 2014-01-28 11:12:42.875 028 12622.48 183.28 54748.07 88888.00 2014-01-28 11:12:43.000 028 12622.48 183.28 54748.10 88888.00 2014-01-28 11:12:43.125 028 12622.52 183.30 54748.10 88888.00 2014-01-28 11:12:43.250 028 12622.45 183.30 54748.12 88888.00 2014-01-28 11:12:43.375 028 12622.38 183.30 54748.10 88888.00 2014-01-28 11:12:43.500 028 12622.38 183.28 54748.10 88888.00 2014-01-28 11:12:43.625 028 12622.38 183.32 54748.12 88888.00 2014-01-28 11:12:43.750 028 12622.38 183.30 54748.18 88888.00 2014-01-28 11:12:43.875 028 12622.40 183.32 54748.15 88888.00 2014-01-28 11:12:44.000 028 12622.48 183.30 54748.12 88888.00 2014-01-28 11:12:44.125 028 12622.50 183.28 54748.12 88888.00 2014-01-28 11:12:44.250 028 12622.40 183.28 54748.15 88888.00 2014-01-28 11:12:44.375 028 12622.48 183.32 54748.18 88888.00 2014-01-28 11:12:44.500 028 12622.50 183.32 54748.20 88888.00 2014-01-28 11:12:44.625 028 12622.42 183.30 54748.10 88888.00 2014-01-28 11:12:44.750 028 12622.42 183.30 54748.07 88888.00 2014-01-28 11:12:44.875 028 12622.42 183.30 54748.10 88888.00 2014-01-28 11:12:45.000 028 12622.48 183.32 54748.10 88888.00 2014-01-28 11:12:45.125 028 12622.52 183.35 54748.10 88888.00 2014-01-28 11:12:45.250 028 12622.50 183.35 54748.10 88888.00 2014-01-28 11:12:45.375 028 12622.50 183.35 54748.10 88888.00 2014-01-28 11:12:45.500 028 12622.45 183.32 54748.07 88888.00 2014-01-28 11:12:45.625 028 12622.48 183.35 54748.10 88888.00 2014-01-28 11:12:45.750 028 12622.50 183.38 54748.12 88888.00 2014-01-28 11:12:45.875 028 12622.60 183.32 54748.07 88888.00 2014-01-28 11:12:46.000 028 12622.55 183.30 54748.05 88888.00 2014-01-28 11:12:46.125 028 12622.45 183.35 54748.03 88888.00 2014-01-28 11:12:46.250 028 12622.42 183.35 54748.07 88888.00 2014-01-28 11:12:46.375 028 12622.50 183.35 54748.07 88888.00 2014-01-28 11:12:46.500 028 12622.45 183.35 54748.07 88888.00 2014-01-28 11:12:46.625 028 12622.40 183.32 54748.10 88888.00 2014-01-28 11:12:46.750 028 12622.40 183.35 54748.07 88888.00 2014-01-28 11:12:46.875 028 12622.35 183.35 54748.07 88888.00 2014-01-28 11:12:47.000 028 12622.40 183.35 54748.10 88888.00 2014-01-28 11:12:47.125 028 12622.42 183.35 54748.12 88888.00 2014-01-28 11:12:47.250 028 12622.38 183.32 54748.10 88888.00 2014-01-28 11:12:47.375 028 12622.38 183.32 54748.12 88888.00 2014-01-28 11:12:47.500 028 12622.42 183.40 54748.15 88888.00 2014-01-28 11:12:47.625 028 12622.45 183.40 54748.15 88888.00 2014-01-28 11:12:47.750 028 12622.45 183.38 54748.12 88888.00 2014-01-28 11:12:47.875 028 12622.42 183.38 54748.10 88888.00 2014-01-28 11:12:48.000 028 12622.45 183.38 54748.10 88888.00 2014-01-28 11:12:48.125 028 12622.48 183.38 54748.10 88888.00 2014-01-28 11:12:48.250 028 12622.33 183.38 54748.10 88888.00 2014-01-28 11:12:48.375 028 12622.35 183.35 54748.10 88888.00 2014-01-28 11:12:48.500 028 12622.35 183.38 54748.07 88888.00 2014-01-28 11:12:48.625 028 12622.40 183.38 54748.07 88888.00 2014-01-28 11:12:48.750 028 12622.45 183.40 54748.10 88888.00 2014-01-28 11:12:48.875 028 12622.50 183.40 54748.12 88888.00 2014-01-28 11:12:49.000 028 12622.52 183.40 54748.15 88888.00 2014-01-28 11:12:49.125 028 12622.48 183.40 54748.12 88888.00 2014-01-28 11:12:49.250 028 12622.42 183.38 54748.12 88888.00 2014-01-28 11:12:49.375 028 12622.45 183.40 54748.10 88888.00 2014-01-28 11:12:49.500 028 12622.45 183.40 54748.12 88888.00 2014-01-28 11:12:49.625 028 12622.42 183.43 54748.12 88888.00 2014-01-28 11:12:49.750 028 12622.42 183.40 54748.12 88888.00 2014-01-28 11:12:49.875 028 12622.42 183.40 54748.12 88888.00 2014-01-28 11:12:50.000 028 12622.40 183.38 54748.10 88888.00 2014-01-28 11:12:50.125 028 12622.38 183.43 54748.12 88888.00 2014-01-28 11:12:50.250 028 12622.38 183.43 54748.10 88888.00 2014-01-28 11:12:50.375 028 12622.42 183.43 54748.07 88888.00 2014-01-28 11:12:50.500 028 12622.42 183.43 54748.10 88888.00 2014-01-28 11:12:50.625 028 12622.48 183.43 54748.10 88888.00 2014-01-28 11:12:50.750 028 12622.52 183.43 54748.15 88888.00 2014-01-28 11:12:50.875 028 12622.48 183.43 54748.18 88888.00 2014-01-28 11:12:51.000 028 12622.38 183.43 54748.15 88888.00 2014-01-28 11:12:51.125 028 12622.35 183.40 54748.10 88888.00 2014-01-28 11:12:51.250 028 12622.30 183.43 54748.07 88888.00 2014-01-28 11:12:51.375 028 12622.30 183.38 54748.10 88888.00 2014-01-28 11:12:51.500 028 12622.23 183.38 54748.10 88888.00 2014-01-28 11:12:51.625 028 12622.23 183.40 54748.10 88888.00 2014-01-28 11:12:51.750 028 12622.30 183.45 54748.12 88888.00 2014-01-28 11:12:51.875 028 12622.33 183.47 54748.12 88888.00 2014-01-28 11:12:52.000 028 12622.30 183.45 54748.12 88888.00 2014-01-28 11:12:52.125 028 12622.38 183.45 54748.15 88888.00 2014-01-28 11:12:52.250 028 12622.38 183.47 54748.15 88888.00 2014-01-28 11:12:52.375 028 12622.38 183.47 54748.15 88888.00 2014-01-28 11:12:52.500 028 12622.33 183.45 54748.15 88888.00 2014-01-28 11:12:52.625 028 12622.35 183.43 54748.12 88888.00 2014-01-28 11:12:52.750 028 12622.35 183.43 54748.12 88888.00 2014-01-28 11:12:52.875 028 12622.35 183.45 54748.12 88888.00 2014-01-28 11:12:53.000 028 12622.38 183.40 54748.12 88888.00 2014-01-28 11:12:53.125 028 12622.35 183.43 54748.10 88888.00 2014-01-28 11:12:53.250 028 12622.35 183.45 54748.12 88888.00 2014-01-28 11:12:53.375 028 12622.35 183.47 54748.12 88888.00 2014-01-28 11:12:53.500 028 12622.27 183.47 54748.12 88888.00 2014-01-28 11:12:53.625 028 12622.33 183.45 54748.12 88888.00 2014-01-28 11:12:53.750 028 12622.42 183.50 54748.15 88888.00 2014-01-28 11:12:53.875 028 12622.45 183.53 54748.12 88888.00 2014-01-28 11:12:54.000 028 12622.42 183.47 54748.10 88888.00 2014-01-28 11:12:54.125 028 12622.42 183.43 54748.10 88888.00 2014-01-28 11:12:54.250 028 12622.42 183.43 54748.10 88888.00 2014-01-28 11:12:54.375 028 12622.38 183.47 54748.10 88888.00 2014-01-28 11:12:54.500 028 12622.30 183.50 54748.10 88888.00 2014-01-28 11:12:54.625 028 12622.30 183.53 54748.12 88888.00 2014-01-28 11:12:54.750 028 12622.33 183.50 54748.12 88888.00 2014-01-28 11:12:54.875 028 12622.23 183.47 54748.12 88888.00 2014-01-28 11:12:55.000 028 12622.23 183.53 54748.15 88888.00 2014-01-28 11:12:55.125 028 12622.25 183.55 54748.15 88888.00 2014-01-28 11:12:55.250 028 12622.30 183.53 54748.15 88888.00 2014-01-28 11:12:55.375 028 12622.27 183.53 54748.12 88888.00 2014-01-28 11:12:55.500 028 12622.25 183.55 54748.12 88888.00 2014-01-28 11:12:55.625 028 12622.27 183.53 54748.10 88888.00 2014-01-28 11:12:55.750 028 12622.23 183.53 54748.10 88888.00 2014-01-28 11:12:55.875 028 12622.25 183.53 54748.10 88888.00 2014-01-28 11:12:56.000 028 12622.33 183.55 54748.07 88888.00 2014-01-28 11:12:56.125 028 12622.30 183.55 54748.10 88888.00 2014-01-28 11:12:56.250 028 12622.27 183.55 54748.12 88888.00 2014-01-28 11:12:56.375 028 12622.27 183.57 54748.12 88888.00 2014-01-28 11:12:56.500 028 12622.25 183.57 54748.10 88888.00 2014-01-28 11:12:56.625 028 12622.25 183.55 54748.05 88888.00 2014-01-28 11:12:56.750 028 12622.23 183.57 54748.10 88888.00 2014-01-28 11:12:56.875 028 12622.27 183.55 54748.12 88888.00 2014-01-28 11:12:57.000 028 12622.33 183.57 54748.12 88888.00 2014-01-28 11:12:57.125 028 12622.25 183.60 54748.12 88888.00 2014-01-28 11:12:57.250 028 12622.23 183.57 54748.10 88888.00 2014-01-28 11:12:57.375 028 12622.27 183.57 54748.10 88888.00 2014-01-28 11:12:57.500 028 12622.30 183.60 54748.15 88888.00 2014-01-28 11:12:57.625 028 12622.33 183.57 54748.12 88888.00 2014-01-28 11:12:57.750 028 12622.33 183.57 54748.10 88888.00 2014-01-28 11:12:57.875 028 12622.30 183.57 54748.07 88888.00 2014-01-28 11:12:58.000 028 12622.27 183.55 54748.07 88888.00 2014-01-28 11:12:58.125 028 12622.30 183.57 54748.10 88888.00 2014-01-28 11:12:58.250 028 12622.30 183.55 54748.12 88888.00 2014-01-28 11:12:58.375 028 12622.27 183.60 54748.12 88888.00 2014-01-28 11:12:58.500 028 12622.23 183.60 54748.12 88888.00 2014-01-28 11:12:58.625 028 12622.20 183.62 54748.15 88888.00 2014-01-28 11:12:58.750 028 12622.23 183.60 54748.10 88888.00 2014-01-28 11:12:58.875 028 12622.23 183.60 54748.07 88888.00 2014-01-28 11:12:59.000 028 12622.30 183.60 54748.05 88888.00 2014-01-28 11:12:59.125 028 12622.30 183.62 54748.10 88888.00 2014-01-28 11:12:59.250 028 12622.30 183.62 54748.12 88888.00 2014-01-28 11:12:59.375 028 12622.33 183.65 54748.12 88888.00 2014-01-28 11:12:59.500 028 12622.30 183.65 54748.12 88888.00 2014-01-28 11:12:59.625 028 12622.25 183.62 54748.10 88888.00 2014-01-28 11:12:59.750 028 12622.33 183.60 54748.12 88888.00 2014-01-28 11:12:59.875 028 12622.35 183.57 54748.10 88888.00 2014-01-28 11:13:00.000 028 12622.30 183.62 54748.07 88888.00 2014-01-28 11:13:00.125 028 12622.23 183.60 54748.10 88888.00 2014-01-28 11:13:00.250 028 12622.23 183.60 54748.10 88888.00 2014-01-28 11:13:00.375 028 12622.25 183.62 54748.07 88888.00 2014-01-28 11:13:00.500 028 12622.30 183.60 54748.10 88888.00 2014-01-28 11:13:00.625 028 12622.35 183.60 54748.10 88888.00 2014-01-28 11:13:00.750 028 12622.35 183.65 54748.12 88888.00 2014-01-28 11:13:00.875 028 12622.27 183.65 54748.12 88888.00 2014-01-28 11:13:01.000 028 12622.25 183.62 54748.07 88888.00 2014-01-28 11:13:01.125 028 12622.27 183.65 54748.10 88888.00 2014-01-28 11:13:01.250 028 12622.27 183.65 54748.12 88888.00 2014-01-28 11:13:01.375 028 12622.35 183.65 54748.10 88888.00 2014-01-28 11:13:01.500 028 12622.38 183.68 54748.12 88888.00 2014-01-28 11:13:01.625 028 12622.33 183.70 54748.12 88888.00 2014-01-28 11:13:01.750 028 12622.33 183.68 54748.12 88888.00 2014-01-28 11:13:01.875 028 12622.33 183.70 54748.15 88888.00 2014-01-28 11:13:02.000 028 12622.35 183.70 54748.12 88888.00 2014-01-28 11:13:02.125 028 12622.30 183.68 54748.07 88888.00 2014-01-28 11:13:02.250 028 12622.20 183.65 54748.10 88888.00 2014-01-28 11:13:02.375 028 12622.20 183.65 54748.07 88888.00 2014-01-28 11:13:02.500 028 12622.25 183.65 54748.07 88888.00 2014-01-28 11:13:02.625 028 12622.33 183.68 54748.10 88888.00 2014-01-28 11:13:02.750 028 12622.33 183.70 54748.12 88888.00 2014-01-28 11:13:02.875 028 12622.33 183.70 54748.10 88888.00 2014-01-28 11:13:03.000 028 12622.27 183.70 54748.10 88888.00 2014-01-28 11:13:03.125 028 12622.30 183.72 54748.10 88888.00 2014-01-28 11:13:03.250 028 12622.27 183.70 54748.12 88888.00 2014-01-28 11:13:03.375 028 12622.30 183.70 54748.12 88888.00 2014-01-28 11:13:03.500 028 12622.25 183.72 54748.12 88888.00 2014-01-28 11:13:03.625 028 12622.25 183.68 54748.12 88888.00 2014-01-28 11:13:03.750 028 12622.27 183.70 54748.12 88888.00 2014-01-28 11:13:03.875 028 12622.25 183.75 54748.12 88888.00 2014-01-28 11:13:04.000 028 12622.27 183.75 54748.10 88888.00 2014-01-28 11:13:04.125 028 12622.27 183.72 54748.10 88888.00 2014-01-28 11:13:04.250 028 12622.23 183.70 54748.10 88888.00 2014-01-28 11:13:04.375 028 12622.25 183.72 54748.10 88888.00 2014-01-28 11:13:04.500 028 12622.27 183.75 54748.10 88888.00 2014-01-28 11:13:04.625 028 12622.25 183.75 54748.10 88888.00 2014-01-28 11:13:04.750 028 12622.25 183.75 54748.12 88888.00 2014-01-28 11:13:04.875 028 12622.17 183.80 54748.12 88888.00 2014-01-28 11:13:05.000 028 12622.17 183.78 54748.10 88888.00 2014-01-28 11:13:05.125 028 12622.15 183.75 54748.10 88888.00 2014-01-28 11:13:05.250 028 12622.17 183.75 54748.12 88888.00 2014-01-28 11:13:05.375 028 12622.17 183.75 54748.07 88888.00 2014-01-28 11:13:05.500 028 12622.23 183.75 54748.10 88888.00 2014-01-28 11:13:05.625 028 12622.25 183.78 54748.10 88888.00 2014-01-28 11:13:05.750 028 12622.25 183.75 54748.10 88888.00 2014-01-28 11:13:05.875 028 12622.25 183.78 54748.10 88888.00 2014-01-28 11:13:06.000 028 12622.20 183.75 54748.07 88888.00 2014-01-28 11:13:06.125 028 12622.20 183.78 54748.10 88888.00 2014-01-28 11:13:06.250 028 12622.23 183.78 54748.12 88888.00 2014-01-28 11:13:06.375 028 12622.23 183.78 54748.15 88888.00 2014-01-28 11:13:06.500 028 12622.23 183.75 54748.12 88888.00 2014-01-28 11:13:06.625 028 12622.20 183.75 54748.12 88888.00 2014-01-28 11:13:06.750 028 12622.20 183.75 54748.12 88888.00 2014-01-28 11:13:06.875 028 12622.30 183.78 54748.12 88888.00 2014-01-28 11:13:07.000 028 12622.27 183.78 54748.07 88888.00 2014-01-28 11:13:07.125 028 12622.23 183.75 54748.07 88888.00 2014-01-28 11:13:07.250 028 12622.23 183.75 54748.12 88888.00 2014-01-28 11:13:07.375 028 12622.30 183.78 54748.10 88888.00 2014-01-28 11:13:07.500 028 12622.25 183.75 54748.10 88888.00 2014-01-28 11:13:07.625 028 12622.20 183.78 54748.07 88888.00 2014-01-28 11:13:07.750 028 12622.15 183.80 54748.07 88888.00 2014-01-28 11:13:07.875 028 12622.15 183.78 54748.07 88888.00 2014-01-28 11:13:08.000 028 12622.15 183.75 54748.10 88888.00 2014-01-28 11:13:08.125 028 12622.12 183.75 54748.12 88888.00 2014-01-28 11:13:08.250 028 12622.12 183.78 54748.12 88888.00 2014-01-28 11:13:08.375 028 12622.25 183.80 54748.12 88888.00 2014-01-28 11:13:08.500 028 12622.33 183.78 54748.12 88888.00 2014-01-28 11:13:08.625 028 12622.35 183.80 54748.15 88888.00 2014-01-28 11:13:08.750 028 12622.23 183.82 54748.15 88888.00 2014-01-28 11:13:08.875 028 12622.17 183.80 54748.10 88888.00 2014-01-28 11:13:09.000 028 12622.23 183.80 54748.10 88888.00 2014-01-28 11:13:09.125 028 12622.27 183.80 54748.10 88888.00 2014-01-28 11:13:09.250 028 12622.30 183.80 54748.10 88888.00 2014-01-28 11:13:09.375 028 12622.33 183.80 54748.10 88888.00 2014-01-28 11:13:09.500 028 12622.38 183.80 54748.10 88888.00 2014-01-28 11:13:09.625 028 12622.35 183.85 54748.07 88888.00 2014-01-28 11:13:09.750 028 12622.30 183.82 54748.07 88888.00 2014-01-28 11:13:09.875 028 12622.27 183.82 54748.10 88888.00 2014-01-28 11:13:10.000 028 12622.27 183.82 54748.12 88888.00 2014-01-28 11:13:10.125 028 12622.27 183.82 54748.15 88888.00 2014-01-28 11:13:10.250 028 12622.25 183.82 54748.15 88888.00 2014-01-28 11:13:10.375 028 12622.25 183.85 54748.12 88888.00 2014-01-28 11:13:10.500 028 12622.25 183.88 54748.15 88888.00 2014-01-28 11:13:10.625 028 12622.23 183.80 54748.10 88888.00 2014-01-28 11:13:10.750 028 12622.23 183.80 54748.07 88888.00 2014-01-28 11:13:10.875 028 12622.27 183.80 54748.07 88888.00 2014-01-28 11:13:11.000 028 12622.33 183.82 54748.10 88888.00 2014-01-28 11:13:11.125 028 12622.30 183.85 54748.10 88888.00 2014-01-28 11:13:11.250 028 12622.25 183.82 54748.10 88888.00 2014-01-28 11:13:11.375 028 12622.20 183.85 54748.07 88888.00 2014-01-28 11:13:11.500 028 12622.20 183.82 54748.10 88888.00 2014-01-28 11:13:11.625 028 12622.15 183.82 54748.10 88888.00 2014-01-28 11:13:11.750 028 12622.15 183.85 54748.07 88888.00 2014-01-28 11:13:11.875 028 12622.15 183.88 54748.10 88888.00 2014-01-28 11:13:12.000 028 12622.10 183.88 54748.10 88888.00 2014-01-28 11:13:12.125 028 12622.05 183.82 54748.07 88888.00 2014-01-28 11:13:12.250 028 12622.08 183.80 54748.07 88888.00 2014-01-28 11:13:12.375 028 12622.17 183.82 54748.07 88888.00 2014-01-28 11:13:12.500 028 12622.20 183.85 54748.07 88888.00 2014-01-28 11:13:12.625 028 12622.17 183.85 54748.10 88888.00 2014-01-28 11:13:12.750 028 12622.17 183.88 54748.12 88888.00 2014-01-28 11:13:12.875 028 12622.20 183.90 54748.10 88888.00 2014-01-28 11:13:13.000 028 12622.20 183.88 54748.10 88888.00 2014-01-28 11:13:13.125 028 12622.15 183.88 54748.10 88888.00 2014-01-28 11:13:13.250 028 12622.15 183.88 54748.10 88888.00 2014-01-28 11:13:13.375 028 12622.17 183.88 54748.10 88888.00 2014-01-28 11:13:13.500 028 12622.17 183.85 54748.10 88888.00 2014-01-28 11:13:13.625 028 12622.15 183.88 54748.10 88888.00 2014-01-28 11:13:13.750 028 12622.23 183.88 54748.07 88888.00 2014-01-28 11:13:13.875 028 12622.25 183.88 54748.07 88888.00 2014-01-28 11:13:14.000 028 12622.25 183.90 54748.10 88888.00 2014-01-28 11:13:14.125 028 12622.27 183.88 54748.12 88888.00 2014-01-28 11:13:14.250 028 12622.30 183.85 54748.10 88888.00 2014-01-28 11:13:14.375 028 12622.33 183.88 54748.10 88888.00 2014-01-28 11:13:14.500 028 12622.27 183.93 54748.10 88888.00 2014-01-28 11:13:14.625 028 12622.27 183.93 54748.07 88888.00 2014-01-28 11:13:14.750 028 12622.33 183.93 54748.07 88888.00 2014-01-28 11:13:14.875 028 12622.40 183.93 54748.12 88888.00 2014-01-28 11:13:15.000 028 12622.35 183.90 54748.07 88888.00 2014-01-28 11:13:15.125 028 12622.27 183.88 54748.10 88888.00 2014-01-28 11:13:15.250 028 12622.25 183.88 54748.10 88888.00 2014-01-28 11:13:15.375 028 12622.27 183.90 54748.10 88888.00 2014-01-28 11:13:15.500 028 12622.38 183.93 54748.12 88888.00 2014-01-28 11:13:15.625 028 12622.35 183.93 54748.10 88888.00 2014-01-28 11:13:15.750 028 12622.35 183.93 54748.10 88888.00 2014-01-28 11:13:15.875 028 12622.30 183.93 54748.07 88888.00 2014-01-28 11:13:16.000 028 12622.30 183.90 54748.07 88888.00 2014-01-28 11:13:16.125 028 12622.35 183.93 54748.10 88888.00 2014-01-28 11:13:16.250 028 12622.33 183.93 54748.12 88888.00 2014-01-28 11:13:16.375 028 12622.33 183.95 54748.12 88888.00 2014-01-28 11:13:16.500 028 12622.27 183.95 54748.10 88888.00 2014-01-28 11:13:16.625 028 12622.27 183.97 54748.10 88888.00 2014-01-28 11:13:16.750 028 12622.25 183.97 54748.10 88888.00 2014-01-28 11:13:16.875 028 12622.17 183.97 54748.10 88888.00 2014-01-28 11:13:17.000 028 12622.15 183.95 54748.07 88888.00 2014-01-28 11:13:17.125 028 12622.25 183.95 54748.07 88888.00 2014-01-28 11:13:17.250 028 12622.33 183.93 54748.07 88888.00 2014-01-28 11:13:17.375 028 12622.38 183.97 54748.10 88888.00 2014-01-28 11:13:17.500 028 12622.33 183.97 54748.12 88888.00 2014-01-28 11:13:17.625 028 12622.23 183.95 54748.12 88888.00 2014-01-28 11:13:17.750 028 12622.15 183.95 54748.10 88888.00 2014-01-28 11:13:17.875 028 12622.17 183.95 54748.10 88888.00 2014-01-28 11:13:18.000 028 12622.20 183.90 54748.05 88888.00 2014-01-28 11:13:18.125 028 12622.20 183.93 54748.05 88888.00 2014-01-28 11:13:18.250 028 12622.17 183.90 54748.07 88888.00 2014-01-28 11:13:18.375 028 12622.20 183.90 54748.05 88888.00 2014-01-28 11:13:18.500 028 12622.20 183.90 54748.05 88888.00 2014-01-28 11:13:18.625 028 12622.20 183.88 54748.05 88888.00 2014-01-28 11:13:18.750 028 12622.20 183.88 54748.05 88888.00 2014-01-28 11:13:18.875 028 12622.15 183.93 54748.05 88888.00 2014-01-28 11:13:19.000 028 12622.17 183.97 54748.05 88888.00 2014-01-28 11:13:19.125 028 12622.12 183.97 54748.07 88888.00 2014-01-28 11:13:19.250 028 12622.05 183.95 54748.07 88888.00 2014-01-28 11:13:19.375 028 12622.10 183.97 54748.05 88888.00 2014-01-28 11:13:19.500 028 12622.15 183.97 54748.05 88888.00 2014-01-28 11:13:19.625 028 12622.20 183.95 54748.03 88888.00 2014-01-28 11:13:19.750 028 12622.15 183.97 54748.03 88888.00 2014-01-28 11:13:19.875 028 12622.12 184.00 54748.03 88888.00 2014-01-28 11:13:20.000 028 12622.17 184.00 54748.03 88888.00 2014-01-28 11:13:20.125 028 12622.20 184.00 54748.05 88888.00 2014-01-28 11:13:20.250 028 12622.15 184.00 54748.03 88888.00 2014-01-28 11:13:20.375 028 12622.20 183.97 54748.03 88888.00 2014-01-28 11:13:20.500 028 12622.23 184.00 54748.05 88888.00 2014-01-28 11:13:20.625 028 12622.17 184.03 54748.07 88888.00 2014-01-28 11:13:20.750 028 12622.12 184.05 54748.05 88888.00 2014-01-28 11:13:20.875 028 12622.12 184.03 54748.05 88888.00 2014-01-28 11:13:21.000 028 12622.15 184.00 54748.05 88888.00 2014-01-28 11:13:21.125 028 12622.15 184.00 54748.07 88888.00 2014-01-28 11:13:21.250 028 12622.12 184.00 54748.05 88888.00 2014-01-28 11:13:21.375 028 12622.23 184.03 54748.03 88888.00 2014-01-28 11:13:21.500 028 12622.27 184.05 54748.03 88888.00 2014-01-28 11:13:21.625 028 12622.25 184.03 54748.03 88888.00 2014-01-28 11:13:21.750 028 12622.20 184.03 54748.05 88888.00 2014-01-28 11:13:21.875 028 12622.25 184.00 54748.05 88888.00 2014-01-28 11:13:22.000 028 12622.23 184.03 54748.05 88888.00 2014-01-28 11:13:22.125 028 12622.17 184.05 54748.05 88888.00 2014-01-28 11:13:22.250 028 12622.15 184.03 54748.05 88888.00 2014-01-28 11:13:22.375 028 12622.12 184.03 54748.03 88888.00 2014-01-28 11:13:22.500 028 12622.12 184.03 54748.05 88888.00 2014-01-28 11:13:22.625 028 12622.17 184.05 54748.10 88888.00 2014-01-28 11:13:22.750 028 12622.20 184.03 54748.05 88888.00 2014-01-28 11:13:22.875 028 12622.17 184.00 54748.07 88888.00 2014-01-28 11:13:23.000 028 12622.25 184.05 54748.07 88888.00 2014-01-28 11:13:23.125 028 12622.27 184.07 54748.10 88888.00 2014-01-28 11:13:23.250 028 12622.23 184.05 54748.07 88888.00 2014-01-28 11:13:23.375 028 12622.23 184.03 54748.05 88888.00 2014-01-28 11:13:23.500 028 12622.23 184.03 54748.05 88888.00 2014-01-28 11:13:23.625 028 12622.30 184.07 54748.07 88888.00 2014-01-28 11:13:23.750 028 12622.35 184.07 54748.07 88888.00 2014-01-28 11:13:23.875 028 12622.27 184.10 54748.07 88888.00 2014-01-28 11:13:24.000 028 12622.25 184.05 54748.07 88888.00 2014-01-28 11:13:24.125 028 12622.20 184.03 54748.07 88888.00 2014-01-28 11:13:24.250 028 12622.17 184.00 54748.07 88888.00 2014-01-28 11:13:24.375 028 12622.20 184.03 54748.07 88888.00 2014-01-28 11:13:24.500 028 12622.23 184.03 54748.03 88888.00 2014-01-28 11:13:24.625 028 12622.15 184.03 54748.05 88888.00 2014-01-28 11:13:24.750 028 12622.15 184.05 54748.03 88888.00 2014-01-28 11:13:24.875 028 12622.20 184.07 54748.05 88888.00 2014-01-28 11:13:25.000 028 12622.17 184.05 54748.07 88888.00 2014-01-28 11:13:25.125 028 12622.12 184.05 54748.10 88888.00 2014-01-28 11:13:25.250 028 12622.12 184.03 54748.07 88888.00 2014-01-28 11:13:25.375 028 12622.17 184.03 54748.07 88888.00 2014-01-28 11:13:25.500 028 12622.17 184.05 54748.05 88888.00 2014-01-28 11:13:25.625 028 12622.15 184.10 54748.10 88888.00 2014-01-28 11:13:25.750 028 12622.17 184.10 54748.10 88888.00 2014-01-28 11:13:25.875 028 12622.23 184.10 54748.10 88888.00 2014-01-28 11:13:26.000 028 12622.20 184.05 54748.05 88888.00 2014-01-28 11:13:26.125 028 12622.25 184.07 54748.05 88888.00 2014-01-28 11:13:26.250 028 12622.23 184.05 54748.07 88888.00 2014-01-28 11:13:26.375 028 12622.23 184.05 54748.07 88888.00 2014-01-28 11:13:26.500 028 12622.23 184.05 54748.07 88888.00 2014-01-28 11:13:26.625 028 12622.17 184.05 54748.03 88888.00 2014-01-28 11:13:26.750 028 12622.12 184.05 54748.07 88888.00 2014-01-28 11:13:26.875 028 12622.15 184.05 54748.05 88888.00 2014-01-28 11:13:27.000 028 12622.17 184.07 54748.07 88888.00 2014-01-28 11:13:27.125 028 12622.12 184.07 54748.10 88888.00 2014-01-28 11:13:27.250 028 12622.12 184.05 54748.10 88888.00 2014-01-28 11:13:27.375 028 12622.17 184.05 54748.05 88888.00 2014-01-28 11:13:27.500 028 12622.17 184.05 54748.07 88888.00 2014-01-28 11:13:27.625 028 12622.20 184.07 54748.05 88888.00 2014-01-28 11:13:27.750 028 12622.25 184.07 54748.05 88888.00 2014-01-28 11:13:27.875 028 12622.25 184.07 54748.05 88888.00 2014-01-28 11:13:28.000 028 12622.25 184.05 54748.05 88888.00 2014-01-28 11:13:28.125 028 12622.27 184.07 54748.05 88888.00 2014-01-28 11:13:28.250 028 12622.25 184.10 54748.07 88888.00 2014-01-28 11:13:28.375 028 12622.20 184.10 54748.10 88888.00 2014-01-28 11:13:28.500 028 12622.27 184.10 54748.10 88888.00 2014-01-28 11:13:28.625 028 12622.30 184.05 54748.07 88888.00 2014-01-28 11:13:28.750 028 12622.30 184.05 54748.05 88888.00 2014-01-28 11:13:28.875 028 12622.27 184.07 54748.07 88888.00 2014-01-28 11:13:29.000 028 12622.25 184.07 54748.07 88888.00 2014-01-28 11:13:29.125 028 12622.27 184.07 54748.07 88888.00 2014-01-28 11:13:29.250 028 12622.23 184.05 54748.07 88888.00 2014-01-28 11:13:29.375 028 12622.25 184.07 54748.10 88888.00 2014-01-28 11:13:29.500 028 12622.23 184.12 54748.07 88888.00 2014-01-28 11:13:29.625 028 12622.15 184.12 54748.07 88888.00 2014-01-28 11:13:29.750 028 12622.12 184.07 54748.05 88888.00 2014-01-28 11:13:29.875 028 12622.15 184.10 54748.05 88888.00 2014-01-28 11:13:30.000 028 12622.25 184.12 54748.07 88888.00 2014-01-28 11:13:30.125 028 12622.20 184.10 54748.10 88888.00 2014-01-28 11:13:30.250 028 12622.12 184.10 54748.07 88888.00 2014-01-28 11:13:30.375 028 12622.20 184.12 54748.10 88888.00 2014-01-28 11:13:30.500 028 12622.20 184.15 54748.10 88888.00 2014-01-28 11:13:30.625 028 12622.20 184.12 54748.07 88888.00 2014-01-28 11:13:30.750 028 12622.17 184.12 54748.07 88888.00 2014-01-28 11:13:30.875 028 12622.20 184.12 54748.05 88888.00 2014-01-28 11:13:31.000 028 12622.17 184.10 54748.03 88888.00 2014-01-28 11:13:31.125 028 12622.10 184.15 54748.05 88888.00 2014-01-28 11:13:31.250 028 12622.08 184.15 54748.07 88888.00 2014-01-28 11:13:31.375 028 12622.12 184.15 54748.03 88888.00 2014-01-28 11:13:31.500 028 12622.15 184.15 54748.03 88888.00 2014-01-28 11:13:31.625 028 12622.17 184.12 54748.00 88888.00 2014-01-28 11:13:31.750 028 12622.20 184.12 54748.05 88888.00 2014-01-28 11:13:31.875 028 12622.23 184.15 54748.05 88888.00 2014-01-28 11:13:32.000 028 12622.23 184.15 54748.00 88888.00 2014-01-28 11:13:32.125 028 12622.15 184.15 54747.97 88888.00 2014-01-28 11:13:32.250 028 12622.05 184.12 54748.03 88888.00 2014-01-28 11:13:32.375 028 12622.02 184.12 54748.03 88888.00 2014-01-28 11:13:32.500 028 12622.10 184.15 54748.03 88888.00 2014-01-28 11:13:32.625 028 12622.17 184.15 54748.05 88888.00 2014-01-28 11:13:32.750 028 12622.15 184.18 54748.05 88888.00 2014-01-28 11:13:32.875 028 12622.08 184.18 54748.05 88888.00 2014-01-28 11:13:33.000 028 12622.05 184.15 54748.05 88888.00 2014-01-28 11:13:33.125 028 12622.08 184.15 54748.05 88888.00 2014-01-28 11:13:33.250 028 12622.08 184.12 54748.05 88888.00 2014-01-28 11:13:33.375 028 12622.10 184.15 54748.03 88888.00 2014-01-28 11:13:33.500 028 12622.10 184.18 54748.03 88888.00 2014-01-28 11:13:33.625 028 12622.08 184.18 54748.05 88888.00 2014-01-28 11:13:33.750 028 12622.12 184.20 54748.03 88888.00 2014-01-28 11:13:33.875 028 12622.15 184.15 54748.03 88888.00 2014-01-28 11:13:34.000 028 12622.15 184.15 54748.05 88888.00 2014-01-28 11:13:34.125 028 12622.20 184.18 54748.05 88888.00 2014-01-28 11:13:34.250 028 12622.12 184.15 54748.00 88888.00 2014-01-28 11:13:34.375 028 12622.10 184.12 54748.03 88888.00 2014-01-28 11:13:34.500 028 12622.12 184.15 54748.03 88888.00 2014-01-28 11:13:34.625 028 12622.12 184.15 54748.05 88888.00 2014-01-28 11:13:34.750 028 12622.10 184.12 54748.03 88888.00 2014-01-28 11:13:34.875 028 12622.15 184.15 54748.05 88888.00 2014-01-28 11:13:35.000 028 12622.17 184.12 54748.03 88888.00 2014-01-28 11:13:35.125 028 12622.15 184.10 54748.03 88888.00 2014-01-28 11:13:35.250 028 12622.10 184.12 54748.03 88888.00 2014-01-28 11:13:35.375 028 12622.17 184.18 54748.05 88888.00 2014-01-28 11:13:35.500 028 12622.15 184.18 54748.05 88888.00 2014-01-28 11:13:35.625 028 12622.20 184.15 54748.03 88888.00 2014-01-28 11:13:35.750 028 12622.25 184.15 54748.05 88888.00 2014-01-28 11:13:35.875 028 12622.27 184.18 54748.05 88888.00 2014-01-28 11:13:36.000 028 12622.20 184.18 54748.05 88888.00 2014-01-28 11:13:36.125 028 12622.20 184.20 54748.03 88888.00 2014-01-28 11:13:36.250 028 12622.12 184.20 54748.05 88888.00 2014-01-28 11:13:36.375 028 12622.10 184.22 54748.03 88888.00 2014-01-28 11:13:36.500 028 12622.15 184.18 54748.03 88888.00 2014-01-28 11:13:36.625 028 12622.15 184.20 54748.03 88888.00 2014-01-28 11:13:36.750 028 12622.15 184.18 54748.03 88888.00 2014-01-28 11:13:36.875 028 12622.20 184.18 54748.00 88888.00 2014-01-28 11:13:37.000 028 12622.23 184.15 54748.00 88888.00 2014-01-28 11:13:37.125 028 12622.30 184.18 54748.03 88888.00 2014-01-28 11:13:37.250 028 12622.27 184.22 54748.03 88888.00 2014-01-28 11:13:37.375 028 12622.23 184.28 54748.03 88888.00 2014-01-28 11:13:37.500 028 12622.17 184.22 54748.03 88888.00 2014-01-28 11:13:37.625 028 12622.15 184.20 54748.05 88888.00 2014-01-28 11:13:37.750 028 12622.15 184.22 54748.03 88888.00 2014-01-28 11:13:37.875 028 12622.17 184.22 54748.05 88888.00 2014-01-28 11:13:38.000 028 12622.17 184.22 54748.03 88888.00 2014-01-28 11:13:38.125 028 12622.23 184.22 54748.05 88888.00 2014-01-28 11:13:38.250 028 12622.20 184.22 54748.05 88888.00 2014-01-28 11:13:38.375 028 12622.23 184.20 54748.03 88888.00 2014-01-28 11:13:38.500 028 12622.15 184.22 54748.05 88888.00 2014-01-28 11:13:38.625 028 12622.12 184.22 54748.05 88888.00 2014-01-28 11:13:38.750 028 12622.20 184.20 54748.03 88888.00 2014-01-28 11:13:38.875 028 12622.20 184.18 54748.00 88888.00 2014-01-28 11:13:39.000 028 12622.20 184.18 54748.03 88888.00 2014-01-28 11:13:39.125 028 12622.17 184.20 54748.05 88888.00 2014-01-28 11:13:39.250 028 12622.15 184.22 54748.05 88888.00 2014-01-28 11:13:39.375 028 12622.17 184.22 54748.03 88888.00 2014-01-28 11:13:39.500 028 12622.12 184.20 54748.03 88888.00 2014-01-28 11:13:39.625 028 12622.08 184.20 54748.05 88888.00 2014-01-28 11:13:39.750 028 12622.02 184.22 54748.03 88888.00 2014-01-28 11:13:39.875 028 12622.02 184.22 54748.05 88888.00 2014-01-28 11:13:40.000 028 12622.10 184.25 54748.03 88888.00 2014-01-28 11:13:40.125 028 12622.17 184.25 54748.05 88888.00 2014-01-28 11:13:40.250 028 12622.15 184.28 54748.07 88888.00 2014-01-28 11:13:40.375 028 12622.15 184.30 54748.07 88888.00 2014-01-28 11:13:40.500 028 12622.17 184.25 54748.05 88888.00 2014-01-28 11:13:40.625 028 12622.17 184.22 54748.05 88888.00 2014-01-28 11:13:40.750 028 12622.15 184.25 54748.03 88888.00 2014-01-28 11:13:40.875 028 12622.17 184.25 54748.03 88888.00 2014-01-28 11:13:41.000 028 12622.17 184.25 54748.03 88888.00 2014-01-28 11:13:41.125 028 12622.15 184.25 54748.05 88888.00 2014-01-28 11:13:41.250 028 12622.10 184.25 54748.05 88888.00 2014-01-28 11:13:41.375 028 12622.08 184.30 54748.05 88888.00 2014-01-28 11:13:41.500 028 12622.15 184.30 54748.05 88888.00 2014-01-28 11:13:41.625 028 12622.15 184.28 54748.07 88888.00 2014-01-28 11:13:41.750 028 12622.17 184.25 54748.07 88888.00 2014-01-28 11:13:41.875 028 12622.17 184.25 54748.05 88888.00 2014-01-28 11:13:42.000 028 12622.10 184.22 54748.05 88888.00 2014-01-28 11:13:42.125 028 12622.08 184.28 54748.07 88888.00 2014-01-28 11:13:42.250 028 12622.10 184.25 54748.07 88888.00 2014-01-28 11:13:42.375 028 12622.15 184.28 54748.03 88888.00 2014-01-28 11:13:42.500 028 12622.17 184.28 54748.05 88888.00 2014-01-28 11:13:42.625 028 12622.20 184.30 54748.03 88888.00 2014-01-28 11:13:42.750 028 12622.17 184.30 54748.03 88888.00 2014-01-28 11:13:42.875 028 12622.20 184.30 54748.05 88888.00 2014-01-28 11:13:43.000 028 12622.17 184.25 54748.03 88888.00 2014-01-28 11:13:43.125 028 12622.10 184.25 54748.05 88888.00 2014-01-28 11:13:43.250 028 12622.08 184.25 54748.05 88888.00 2014-01-28 11:13:43.375 028 12622.15 184.30 54748.07 88888.00 2014-01-28 11:13:43.500 028 12622.20 184.32 54748.05 88888.00 2014-01-28 11:13:43.625 028 12622.12 184.28 54748.03 88888.00 2014-01-28 11:13:43.750 028 12622.08 184.28 54748.03 88888.00 2014-01-28 11:13:43.875 028 12622.12 184.32 54748.05 88888.00 2014-01-28 11:13:44.000 028 12622.17 184.35 54748.05 88888.00 2014-01-28 11:13:44.125 028 12622.15 184.30 54748.07 88888.00 2014-01-28 11:13:44.250 028 12622.02 184.30 54748.07 88888.00 2014-01-28 11:13:44.375 028 12621.95 184.32 54748.05 88888.00 2014-01-28 11:13:44.500 028 12621.98 184.35 54748.05 88888.00 2014-01-28 11:13:44.625 028 12621.95 184.32 54748.05 88888.00 2014-01-28 11:13:44.750 028 12621.92 184.32 54748.05 88888.00 2014-01-28 11:13:44.875 028 12621.92 184.30 54748.07 88888.00 2014-01-28 11:13:45.000 028 12621.98 184.30 54748.05 88888.00 2014-01-28 11:13:45.125 028 12622.05 184.32 54748.05 88888.00 2014-01-28 11:13:45.250 028 12622.08 184.32 54748.05 88888.00 2014-01-28 11:13:45.375 028 12622.02 184.32 54748.05 88888.00 2014-01-28 11:13:45.500 028 12622.08 184.30 54748.03 88888.00 2014-01-28 11:13:45.625 028 12622.12 184.32 54748.05 88888.00 2014-01-28 11:13:45.750 028 12622.12 184.32 54748.07 88888.00 2014-01-28 11:13:45.875 028 12622.08 184.32 54748.05 88888.00 2014-01-28 11:13:46.000 028 12622.05 184.32 54748.05 88888.00 2014-01-28 11:13:46.125 028 12622.08 184.32 54748.05 88888.00 2014-01-28 11:13:46.250 028 12622.05 184.30 54748.05 88888.00 2014-01-28 11:13:46.375 028 12622.08 184.35 54748.03 88888.00 2014-01-28 11:13:46.500 028 12622.02 184.32 54748.03 88888.00 2014-01-28 11:13:46.625 028 12622.05 184.32 54748.03 88888.00 2014-01-28 11:13:46.750 028 12622.10 184.35 54748.05 88888.00 2014-01-28 11:13:46.875 028 12622.15 184.35 54748.00 88888.00 2014-01-28 11:13:47.000 028 12622.10 184.32 54748.00 88888.00 2014-01-28 11:13:47.125 028 12622.08 184.32 54748.03 88888.00 2014-01-28 11:13:47.250 028 12622.08 184.28 54748.00 88888.00 2014-01-28 11:13:47.375 028 12622.05 184.28 54748.03 88888.00 2014-01-28 11:13:47.500 028 12622.02 184.30 54748.00 88888.00 2014-01-28 11:13:47.625 028 12621.92 184.32 54748.00 88888.00 2014-01-28 11:13:47.750 028 12621.95 184.35 54748.00 88888.00 2014-01-28 11:13:47.875 028 12622.00 184.35 54748.05 88888.00 2014-01-28 11:13:48.000 028 12622.05 184.35 54748.03 88888.00 2014-01-28 11:13:48.125 028 12622.05 184.35 54748.03 88888.00 2014-01-28 11:13:48.250 028 12622.10 184.38 54748.03 88888.00 2014-01-28 11:13:48.375 028 12622.17 184.43 54748.05 88888.00 2014-01-28 11:13:48.500 028 12622.20 184.40 54748.03 88888.00 2014-01-28 11:13:48.625 028 12622.08 184.38 54748.00 88888.00 2014-01-28 11:13:48.750 028 12621.98 184.35 54747.97 88888.00 2014-01-28 11:13:48.875 028 12622.00 184.38 54748.00 88888.00 2014-01-28 11:13:49.000 028 12622.02 184.35 54748.00 88888.00 2014-01-28 11:13:49.125 028 12622.10 184.38 54748.03 88888.00 2014-01-28 11:13:49.250 028 12622.12 184.32 54748.00 88888.00 2014-01-28 11:13:49.375 028 12622.10 184.35 54748.03 88888.00 2014-01-28 11:13:49.500 028 12622.08 184.38 54748.03 88888.00 2014-01-28 11:13:49.625 028 12621.98 184.38 54748.05 88888.00 2014-01-28 11:13:49.750 028 12622.00 184.35 54748.00 88888.00 2014-01-28 11:13:49.875 028 12622.05 184.38 54748.03 88888.00 2014-01-28 11:13:50.000 028 12622.12 184.38 54748.05 88888.00 2014-01-28 11:13:50.125 028 12622.17 184.40 54748.07 88888.00 2014-01-28 11:13:50.250 028 12622.12 184.40 54748.05 88888.00 2014-01-28 11:13:50.375 028 12622.08 184.40 54748.03 88888.00 2014-01-28 11:13:50.500 028 12622.05 184.38 54748.03 88888.00 2014-01-28 11:13:50.625 028 12622.02 184.40 54748.07 88888.00 2014-01-28 11:13:50.750 028 12622.00 184.43 54748.05 88888.00 2014-01-28 11:13:50.875 028 12622.00 184.43 54748.03 88888.00 2014-01-28 11:13:51.000 028 12622.02 184.40 54748.03 88888.00 2014-01-28 11:13:51.125 028 12622.02 184.43 54748.03 88888.00 2014-01-28 11:13:51.250 028 12622.00 184.40 54748.05 88888.00 2014-01-28 11:13:51.375 028 12622.00 184.43 54748.05 88888.00 2014-01-28 11:13:51.500 028 12622.05 184.43 54748.03 88888.00 2014-01-28 11:13:51.625 028 12622.08 184.40 54748.03 88888.00 2014-01-28 11:13:51.750 028 12622.12 184.45 54748.05 88888.00 2014-01-28 11:13:51.875 028 12622.15 184.45 54748.05 88888.00 2014-01-28 11:13:52.000 028 12622.12 184.45 54748.05 88888.00 2014-01-28 11:13:52.125 028 12622.05 184.43 54748.03 88888.00 2014-01-28 11:13:52.250 028 12622.02 184.40 54748.03 88888.00 2014-01-28 11:13:52.375 028 12622.08 184.43 54748.05 88888.00 2014-01-28 11:13:52.500 028 12622.10 184.40 54748.05 88888.00 2014-01-28 11:13:52.625 028 12622.08 184.40 54748.05 88888.00 2014-01-28 11:13:52.750 028 12622.02 184.40 54748.05 88888.00 2014-01-28 11:13:52.875 028 12622.05 184.43 54748.05 88888.00 2014-01-28 11:13:53.000 028 12622.10 184.43 54748.03 88888.00 2014-01-28 11:13:53.125 028 12622.12 184.45 54748.05 88888.00 2014-01-28 11:13:53.250 028 12622.15 184.45 54748.03 88888.00 2014-01-28 11:13:53.375 028 12622.15 184.45 54748.05 88888.00 2014-01-28 11:13:53.500 028 12622.12 184.45 54748.05 88888.00 2014-01-28 11:13:53.625 028 12622.17 184.47 54748.03 88888.00 2014-01-28 11:13:53.750 028 12622.12 184.47 54748.05 88888.00 2014-01-28 11:13:53.875 028 12622.15 184.45 54748.05 88888.00 2014-01-28 11:13:54.000 028 12622.08 184.43 54748.03 88888.00 2014-01-28 11:13:54.125 028 12622.05 184.43 54748.03 88888.00 2014-01-28 11:13:54.250 028 12622.10 184.43 54748.03 88888.00 2014-01-28 11:13:54.375 028 12622.12 184.45 54748.00 88888.00 2014-01-28 11:13:54.500 028 12622.10 184.43 54748.03 88888.00 2014-01-28 11:13:54.625 028 12622.05 184.45 54748.03 88888.00 2014-01-28 11:13:54.750 028 12622.05 184.47 54748.03 88888.00 2014-01-28 11:13:54.875 028 12622.10 184.45 54748.00 88888.00 2014-01-28 11:13:55.000 028 12622.12 184.45 54748.00 88888.00 2014-01-28 11:13:55.125 028 12622.15 184.47 54748.03 88888.00 2014-01-28 11:13:55.250 028 12622.12 184.47 54748.03 88888.00 2014-01-28 11:13:55.375 028 12622.10 184.47 54748.00 88888.00 2014-01-28 11:13:55.500 028 12622.08 184.45 54748.00 88888.00 2014-01-28 11:13:55.625 028 12622.10 184.50 54748.03 88888.00 2014-01-28 11:13:55.750 028 12622.08 184.53 54748.03 88888.00 2014-01-28 11:13:55.875 028 12622.08 184.53 54748.03 88888.00 2014-01-28 11:13:56.000 028 12622.12 184.47 54748.03 88888.00 2014-01-28 11:13:56.125 028 12622.15 184.47 54748.03 88888.00 2014-01-28 11:13:56.250 028 12622.12 184.45 54748.03 88888.00 2014-01-28 11:13:56.375 028 12622.10 184.45 54748.03 88888.00 2014-01-28 11:13:56.500 028 12622.08 184.47 54748.03 88888.00 2014-01-28 11:13:56.625 028 12622.08 184.50 54748.03 88888.00 2014-01-28 11:13:56.750 028 12622.15 184.50 54748.00 88888.00 2014-01-28 11:13:56.875 028 12622.12 184.47 54748.03 88888.00 2014-01-28 11:13:57.000 028 12622.08 184.47 54748.03 88888.00 2014-01-28 11:13:57.125 028 12622.12 184.53 54748.03 88888.00 2014-01-28 11:13:57.250 028 12622.15 184.50 54748.00 88888.00 2014-01-28 11:13:57.375 028 12622.15 184.50 54748.03 88888.00 2014-01-28 11:13:57.500 028 12622.10 184.53 54748.03 88888.00 2014-01-28 11:13:57.625 028 12622.08 184.47 54748.00 88888.00 2014-01-28 11:13:57.750 028 12622.12 184.47 54748.00 88888.00 2014-01-28 11:13:57.875 028 12622.10 184.50 54748.00 88888.00 2014-01-28 11:13:58.000 028 12622.10 184.53 54748.00 88888.00 2014-01-28 11:13:58.125 028 12622.05 184.57 54748.03 88888.00 2014-01-28 11:13:58.250 028 12622.05 184.50 54748.00 88888.00 2014-01-28 11:13:58.375 028 12622.02 184.50 54747.97 88888.00 2014-01-28 11:13:58.500 028 12622.02 184.53 54748.00 88888.00 2014-01-28 11:13:58.625 028 12622.12 184.53 54748.03 88888.00 2014-01-28 11:13:58.750 028 12622.17 184.53 54748.05 88888.00 2014-01-28 11:13:58.875 028 12622.10 184.50 54748.03 88888.00 2014-01-28 11:13:59.000 028 12622.12 184.53 54748.03 88888.00 2014-01-28 11:13:59.125 028 12622.17 184.53 54748.03 88888.00 2014-01-28 11:13:59.250 028 12622.12 184.53 54748.00 88888.00 2014-01-28 11:13:59.375 028 12622.08 184.53 54748.00 88888.00 2014-01-28 11:13:59.500 028 12622.08 184.55 54748.03 88888.00 2014-01-28 11:13:59.625 028 12622.08 184.55 54748.05 88888.00 2014-01-28 11:13:59.750 028 12622.05 184.55 54748.03 88888.00 2014-01-28 11:13:59.875 028 12622.05 184.50 54748.03 88888.00 2014-01-28 11:14:00.000 028 12622.05 184.53 54748.03 88888.00 2014-01-28 11:14:00.125 028 12622.12 184.55 54748.07 88888.00 2014-01-28 11:14:00.250 028 12622.15 184.53 54748.05 88888.00 2014-01-28 11:14:00.375 028 12622.15 184.53 54748.05 88888.00 2014-01-28 11:14:00.500 028 12622.12 184.55 54748.03 88888.00 2014-01-28 11:14:00.625 028 12622.12 184.55 54748.03 88888.00 2014-01-28 11:14:00.750 028 12622.12 184.50 54748.03 88888.00 2014-01-28 11:14:00.875 028 12622.12 184.53 54748.00 88888.00 2014-01-28 11:14:01.000 028 12622.10 184.53 54748.03 88888.00 2014-01-28 11:14:01.125 028 12622.02 184.53 54748.05 88888.00 2014-01-28 11:14:01.250 028 12622.02 184.53 54748.03 88888.00 2014-01-28 11:14:01.375 028 12622.02 184.57 54748.03 88888.00 2014-01-28 11:14:01.500 028 12622.05 184.55 54748.03 88888.00 2014-01-28 11:14:01.625 028 12622.05 184.55 54748.03 88888.00 2014-01-28 11:14:01.750 028 12622.05 184.55 54748.05 88888.00 2014-01-28 11:14:01.875 028 12622.05 184.55 54748.03 88888.00 2014-01-28 11:14:02.000 028 12622.08 184.53 54748.03 88888.00 2014-01-28 11:14:02.125 028 12622.08 184.55 54748.03 88888.00 2014-01-28 11:14:02.250 028 12622.00 184.57 54748.05 88888.00 2014-01-28 11:14:02.375 028 12621.98 184.55 54748.05 88888.00 2014-01-28 11:14:02.500 028 12622.00 184.55 54748.03 88888.00 2014-01-28 11:14:02.625 028 12622.02 184.57 54748.03 88888.00 2014-01-28 11:14:02.750 028 12622.05 184.60 54748.03 88888.00 2014-01-28 11:14:02.875 028 12622.05 184.57 54748.07 88888.00 2014-01-28 11:14:03.000 028 12622.08 184.55 54748.05 88888.00 2014-01-28 11:14:03.125 028 12622.02 184.55 54748.05 88888.00 2014-01-28 11:14:03.250 028 12622.00 184.53 54748.05 88888.00 2014-01-28 11:14:03.375 028 12622.05 184.57 54748.03 88888.00 2014-01-28 11:14:03.500 028 12622.00 184.57 54748.03 88888.00 2014-01-28 11:14:03.625 028 12622.00 184.57 54748.03 88888.00 2014-01-28 11:14:03.750 028 12622.02 184.57 54748.03 88888.00 2014-01-28 11:14:03.875 028 12622.00 184.57 54748.03 88888.00 2014-01-28 11:14:04.000 028 12622.02 184.60 54748.00 88888.00 2014-01-28 11:14:04.125 028 12622.00 184.57 54748.00 88888.00 2014-01-28 11:14:04.250 028 12621.98 184.55 54748.03 88888.00 2014-01-28 11:14:04.375 028 12622.05 184.60 54748.03 88888.00 2014-01-28 11:14:04.500 028 12622.08 184.60 54748.03 88888.00 2014-01-28 11:14:04.625 028 12622.05 184.60 54748.00 88888.00 2014-01-28 11:14:04.750 028 12622.02 184.60 54748.00 88888.00 2014-01-28 11:14:04.875 028 12622.05 184.62 54748.03 88888.00 2014-01-28 11:14:05.000 028 12622.05 184.60 54748.03 88888.00 2014-01-28 11:14:05.125 028 12622.02 184.62 54748.05 88888.00 2014-01-28 11:14:05.250 028 12622.02 184.60 54748.05 88888.00 2014-01-28 11:14:05.375 028 12622.05 184.62 54748.05 88888.00 2014-01-28 11:14:05.500 028 12622.00 184.62 54748.05 88888.00 2014-01-28 11:14:05.625 028 12621.95 184.62 54748.05 88888.00 2014-01-28 11:14:05.750 028 12622.02 184.65 54748.05 88888.00 2014-01-28 11:14:05.875 028 12622.05 184.65 54748.05 88888.00 2014-01-28 11:14:06.000 028 12622.05 184.60 54748.03 88888.00 2014-01-28 11:14:06.125 028 12622.10 184.57 54748.03 88888.00 2014-01-28 11:14:06.250 028 12622.08 184.55 54748.03 88888.00 2014-01-28 11:14:06.375 028 12622.05 184.60 54748.03 88888.00 2014-01-28 11:14:06.500 028 12622.08 184.62 54748.03 88888.00 2014-01-28 11:14:06.625 028 12622.12 184.62 54748.03 88888.00 2014-01-28 11:14:06.750 028 12622.15 184.62 54748.03 88888.00 2014-01-28 11:14:06.875 028 12622.10 184.60 54748.03 88888.00 2014-01-28 11:14:07.000 028 12622.02 184.62 54748.00 88888.00 2014-01-28 11:14:07.125 028 12622.00 184.62 54748.00 88888.00 2014-01-28 11:14:07.250 028 12622.08 184.60 54748.00 88888.00 2014-01-28 11:14:07.375 028 12622.10 184.65 54748.00 88888.00 2014-01-28 11:14:07.500 028 12622.02 184.62 54748.00 88888.00 2014-01-28 11:14:07.625 028 12622.00 184.65 54748.03 88888.00 2014-01-28 11:14:07.750 028 12622.05 184.65 54748.03 88888.00 2014-01-28 11:14:07.875 028 12622.17 184.65 54748.05 88888.00 2014-01-28 11:14:08.000 028 12622.15 184.65 54748.03 88888.00 2014-01-28 11:14:08.125 028 12622.02 184.62 54748.03 88888.00 2014-01-28 11:14:08.250 028 12622.00 184.62 54748.03 88888.00 2014-01-28 11:14:08.375 028 12622.02 184.62 54748.00 88888.00 2014-01-28 11:14:08.500 028 12621.98 184.62 54748.00 88888.00 2014-01-28 11:14:08.625 028 12621.98 184.62 54748.00 88888.00 2014-01-28 11:14:08.750 028 12622.05 184.65 54748.03 88888.00 2014-01-28 11:14:08.875 028 12622.10 184.65 54748.03 88888.00 2014-01-28 11:14:09.000 028 12622.08 184.65 54748.00 88888.00 2014-01-28 11:14:09.125 028 12622.10 184.62 54748.00 88888.00 2014-01-28 11:14:09.250 028 12622.08 184.60 54748.00 88888.00 2014-01-28 11:14:09.375 028 12622.05 184.60 54748.03 88888.00 2014-01-28 11:14:09.500 028 12622.12 184.62 54748.03 88888.00 2014-01-28 11:14:09.625 028 12622.10 184.62 54747.97 88888.00 2014-01-28 11:14:09.750 028 12622.08 184.65 54748.00 88888.00 2014-01-28 11:14:09.875 028 12622.02 184.65 54748.00 88888.00 2014-01-28 11:14:10.000 028 12622.05 184.65 54748.00 88888.00 2014-01-28 11:14:10.125 028 12622.05 184.65 54747.97 88888.00 2014-01-28 11:14:10.250 028 12622.08 184.60 54747.97 88888.00 2014-01-28 11:14:10.375 028 12622.08 184.62 54747.97 88888.00 2014-01-28 11:14:10.500 028 12622.10 184.65 54748.00 88888.00 2014-01-28 11:14:10.625 028 12622.10 184.68 54748.00 88888.00 2014-01-28 11:14:10.750 028 12622.12 184.68 54747.97 88888.00 2014-01-28 11:14:10.875 028 12622.15 184.65 54747.97 88888.00 2014-01-28 11:14:11.000 028 12622.17 184.65 54747.95 88888.00 2014-01-28 11:14:11.125 028 12622.20 184.65 54748.00 88888.00 2014-01-28 11:14:11.250 028 12622.15 184.65 54748.00 88888.00 2014-01-28 11:14:11.375 028 12622.15 184.65 54748.00 88888.00 2014-01-28 11:14:11.500 028 12622.17 184.65 54747.97 88888.00 2014-01-28 11:14:11.625 028 12622.20 184.70 54748.00 88888.00 2014-01-28 11:14:11.750 028 12622.17 184.70 54748.00 88888.00 2014-01-28 11:14:11.875 028 12622.20 184.70 54747.95 88888.00 2014-01-28 11:14:12.000 028 12622.23 184.68 54747.97 88888.00 2014-01-28 11:14:12.125 028 12622.12 184.68 54747.97 88888.00 2014-01-28 11:14:12.250 028 12622.17 184.65 54747.97 88888.00 2014-01-28 11:14:12.375 028 12622.25 184.70 54748.00 88888.00 2014-01-28 11:14:12.500 028 12622.23 184.70 54748.00 88888.00 2014-01-28 11:14:12.625 028 12622.20 184.70 54747.97 88888.00 2014-01-28 11:14:12.750 028 12622.25 184.72 54747.97 88888.00 2014-01-28 11:14:12.875 028 12622.30 184.70 54748.00 88888.00 2014-01-28 11:14:13.000 028 12622.25 184.70 54747.95 88888.00 2014-01-28 11:14:13.125 028 12622.20 184.70 54748.00 88888.00 2014-01-28 11:14:13.250 028 12622.15 184.65 54748.00 88888.00 2014-01-28 11:14:13.375 028 12622.23 184.70 54747.95 88888.00 2014-01-28 11:14:13.500 028 12622.23 184.70 54747.95 88888.00 2014-01-28 11:14:13.625 028 12622.25 184.70 54747.95 88888.00 2014-01-28 11:14:13.750 028 12622.27 184.70 54748.00 88888.00 2014-01-28 11:14:13.875 028 12622.27 184.72 54748.00 88888.00 2014-01-28 11:14:14.000 028 12622.25 184.70 54747.97 88888.00 2014-01-28 11:14:14.125 028 12622.23 184.70 54747.97 88888.00 2014-01-28 11:14:14.250 028 12622.23 184.68 54748.00 88888.00 2014-01-28 11:14:14.375 028 12622.27 184.70 54747.97 88888.00 2014-01-28 11:14:14.500 028 12622.30 184.70 54748.00 88888.00 2014-01-28 11:14:14.625 028 12622.27 184.68 54747.97 88888.00 2014-01-28 11:14:14.750 028 12622.25 184.68 54747.95 88888.00 2014-01-28 11:14:14.875 028 12622.30 184.68 54747.95 88888.00 2014-01-28 11:14:15.000 028 12622.35 184.68 54747.97 88888.00 2014-01-28 11:14:15.125 028 12622.35 184.72 54747.97 88888.00 2014-01-28 11:14:15.250 028 12622.27 184.68 54747.97 88888.00 2014-01-28 11:14:15.375 028 12622.25 184.70 54747.97 88888.00 2014-01-28 11:14:15.500 028 12622.23 184.70 54747.95 88888.00 2014-01-28 11:14:15.625 028 12622.23 184.70 54747.95 88888.00 2014-01-28 11:14:15.750 028 12622.33 184.72 54747.95 88888.00 2014-01-28 11:14:15.875 028 12622.40 184.70 54747.95 88888.00 2014-01-28 11:14:16.000 028 12622.35 184.68 54747.95 88888.00 2014-01-28 11:14:16.125 028 12622.33 184.65 54747.97 88888.00 2014-01-28 11:14:16.250 028 12622.30 184.68 54748.00 88888.00 2014-01-28 11:14:16.375 028 12622.35 184.72 54748.00 88888.00 2014-01-28 11:14:16.500 028 12622.33 184.70 54747.97 88888.00 2014-01-28 11:14:16.625 028 12622.33 184.70 54747.97 88888.00 2014-01-28 11:14:16.750 028 12622.33 184.68 54747.97 88888.00 2014-01-28 11:14:16.875 028 12622.33 184.68 54748.00 88888.00 2014-01-28 11:14:17.000 028 12622.27 184.68 54747.97 88888.00 2014-01-28 11:14:17.125 028 12622.25 184.70 54748.00 88888.00 2014-01-28 11:14:17.250 028 12622.30 184.68 54748.03 88888.00 2014-01-28 11:14:17.375 028 12622.35 184.68 54748.03 88888.00 2014-01-28 11:14:17.500 028 12622.30 184.68 54748.00 88888.00 2014-01-28 11:14:17.625 028 12622.25 184.70 54747.97 88888.00 2014-01-28 11:14:17.750 028 12622.25 184.70 54747.97 88888.00 2014-01-28 11:14:17.875 028 12622.33 184.68 54747.97 88888.00 2014-01-28 11:14:18.000 028 12622.35 184.70 54747.97 88888.00 2014-01-28 11:14:18.125 028 12622.27 184.72 54748.00 88888.00 2014-01-28 11:14:18.250 028 12622.23 184.68 54748.00 88888.00 2014-01-28 11:14:18.375 028 12622.17 184.68 54748.00 88888.00 2014-01-28 11:14:18.500 028 12622.20 184.68 54748.00 88888.00 2014-01-28 11:14:18.625 028 12622.25 184.70 54747.97 88888.00 2014-01-28 11:14:18.750 028 12622.27 184.72 54747.97 88888.00 2014-01-28 11:14:18.875 028 12622.25 184.72 54747.97 88888.00 2014-01-28 11:14:19.000 028 12622.27 184.72 54747.97 88888.00 2014-01-28 11:14:19.125 028 12622.35 184.72 54747.97 88888.00 2014-01-28 11:14:19.250 028 12622.38 184.70 54748.00 88888.00 2014-01-28 11:14:19.375 028 12622.38 184.70 54748.03 88888.00 2014-01-28 11:14:19.500 028 12622.35 184.75 54748.03 88888.00 2014-01-28 11:14:19.625 028 12622.38 184.72 54748.00 88888.00 2014-01-28 11:14:19.750 028 12622.40 184.75 54748.00 88888.00 2014-01-28 11:14:19.875 028 12622.40 184.75 54748.00 88888.00 2014-01-28 11:14:20.000 028 12622.35 184.72 54748.00 88888.00 2014-01-28 11:14:20.125 028 12622.35 184.75 54748.00 88888.00 2014-01-28 11:14:20.250 028 12622.40 184.72 54748.00 88888.00 2014-01-28 11:14:20.375 028 12622.35 184.72 54747.97 88888.00 2014-01-28 11:14:20.500 028 12622.27 184.72 54747.97 88888.00 2014-01-28 11:14:20.625 028 12622.27 184.72 54748.00 88888.00 2014-01-28 11:14:20.750 028 12622.23 184.72 54748.00 88888.00 2014-01-28 11:14:20.875 028 12622.20 184.75 54747.97 88888.00 2014-01-28 11:14:21.000 028 12622.23 184.75 54747.97 88888.00 2014-01-28 11:14:21.125 028 12622.23 184.72 54747.97 88888.00 2014-01-28 11:14:21.250 028 12622.27 184.72 54747.95 88888.00 2014-01-28 11:14:21.375 028 12622.33 184.72 54747.97 88888.00 2014-01-28 11:14:21.500 028 12622.33 184.72 54747.95 88888.00 2014-01-28 11:14:21.625 028 12622.25 184.70 54747.95 88888.00 2014-01-28 11:14:21.750 028 12622.23 184.70 54748.00 88888.00 2014-01-28 11:14:21.875 028 12622.15 184.72 54747.97 88888.00 2014-01-28 11:14:22.000 028 12622.23 184.72 54748.00 88888.00 2014-01-28 11:14:22.125 028 12622.27 184.72 54748.00 88888.00 2014-01-28 11:14:22.250 028 12622.17 184.72 54747.97 88888.00 2014-01-28 11:14:22.375 028 12622.25 184.72 54748.00 88888.00 2014-01-28 11:14:22.500 028 12622.27 184.75 54748.03 88888.00 2014-01-28 11:14:22.625 028 12622.25 184.75 54747.97 88888.00 2014-01-28 11:14:22.750 028 12622.25 184.75 54747.97 88888.00 2014-01-28 11:14:22.875 028 12622.25 184.72 54748.00 88888.00 2014-01-28 11:14:23.000 028 12622.25 184.72 54748.00 88888.00 2014-01-28 11:14:23.125 028 12622.23 184.75 54748.00 88888.00 2014-01-28 11:14:23.250 028 12622.20 184.70 54747.97 88888.00 2014-01-28 11:14:23.375 028 12622.15 184.72 54747.97 88888.00 2014-01-28 11:14:23.500 028 12622.17 184.70 54747.97 88888.00 2014-01-28 11:14:23.625 028 12622.17 184.72 54747.97 88888.00 2014-01-28 11:14:23.750 028 12622.17 184.72 54747.97 88888.00 2014-01-28 11:14:23.875 028 12622.17 184.75 54747.95 88888.00 2014-01-28 11:14:24.000 028 12622.17 184.72 54747.95 88888.00 2014-01-28 11:14:24.125 028 12622.15 184.75 54747.97 88888.00 2014-01-28 11:14:24.250 028 12622.17 184.75 54748.00 88888.00 2014-01-28 11:14:24.375 028 12622.17 184.72 54747.97 88888.00 2014-01-28 11:14:24.500 028 12622.15 184.75 54747.95 88888.00 2014-01-28 11:14:24.625 028 12622.20 184.75 54747.95 88888.00 2014-01-28 11:14:24.750 028 12622.20 184.75 54747.97 88888.00 2014-01-28 11:14:24.875 028 12622.12 184.78 54748.00 88888.00 2014-01-28 11:14:25.000 028 12622.05 184.75 54747.97 88888.00 2014-01-28 11:14:25.125 028 12622.12 184.75 54748.00 88888.00 2014-01-28 11:14:25.250 028 12622.15 184.78 54748.00 88888.00 2014-01-28 11:14:25.375 028 12622.15 184.80 54748.03 88888.00 2014-01-28 11:14:25.500 028 12622.10 184.78 54748.00 88888.00 2014-01-28 11:14:25.625 028 12622.12 184.75 54747.97 88888.00 2014-01-28 11:14:25.750 028 12622.15 184.75 54747.95 88888.00 2014-01-28 11:14:25.875 028 12622.17 184.80 54747.97 88888.00 2014-01-28 11:14:26.000 028 12622.15 184.78 54747.97 88888.00 2014-01-28 11:14:26.125 028 12622.20 184.75 54748.00 88888.00 2014-01-28 11:14:26.250 028 12622.15 184.75 54747.97 88888.00 2014-01-28 11:14:26.375 028 12622.05 184.78 54747.97 88888.00 2014-01-28 11:14:26.500 028 12622.10 184.80 54747.95 88888.00 2014-01-28 11:14:26.625 028 12622.12 184.78 54747.95 88888.00 2014-01-28 11:14:26.750 028 12622.15 184.80 54748.00 88888.00 2014-01-28 11:14:26.875 028 12622.12 184.80 54747.97 88888.00 2014-01-28 11:14:27.000 028 12622.12 184.78 54747.97 88888.00 2014-01-28 11:14:27.125 028 12622.12 184.75 54747.97 88888.00 2014-01-28 11:14:27.250 028 12622.10 184.78 54748.00 88888.00 2014-01-28 11:14:27.375 028 12622.10 184.80 54747.97 88888.00 2014-01-28 11:14:27.500 028 12622.12 184.78 54747.97 88888.00 2014-01-28 11:14:27.625 028 12622.15 184.80 54747.97 88888.00 2014-01-28 11:14:27.750 028 12622.17 184.75 54747.97 88888.00 2014-01-28 11:14:27.875 028 12622.20 184.75 54747.97 88888.00 2014-01-28 11:14:28.000 028 12622.20 184.78 54747.97 88888.00 2014-01-28 11:14:28.125 028 12622.20 184.80 54748.00 88888.00 2014-01-28 11:14:28.250 028 12622.15 184.75 54747.97 88888.00 2014-01-28 11:14:28.375 028 12622.20 184.78 54747.95 88888.00 2014-01-28 11:14:28.500 028 12622.17 184.80 54747.97 88888.00 2014-01-28 11:14:28.625 028 12622.12 184.80 54747.97 88888.00 2014-01-28 11:14:28.750 028 12622.12 184.80 54748.00 88888.00 2014-01-28 11:14:28.875 028 12622.17 184.82 54748.03 88888.00 2014-01-28 11:14:29.000 028 12622.15 184.82 54747.97 88888.00 2014-01-28 11:14:29.125 028 12622.10 184.82 54747.95 88888.00 2014-01-28 11:14:29.250 028 12622.12 184.80 54747.95 88888.00 2014-01-28 11:14:29.375 028 12622.17 184.80 54747.95 88888.00 2014-01-28 11:14:29.500 028 12622.15 184.82 54747.97 88888.00 2014-01-28 11:14:29.625 028 12622.15 184.82 54747.97 88888.00 2014-01-28 11:14:29.750 028 12622.12 184.80 54747.97 88888.00 2014-01-28 11:14:29.875 028 12622.12 184.82 54747.97 88888.00 2014-01-28 11:14:30.000 028 12622.17 184.82 54747.95 88888.00 2014-01-28 11:14:30.125 028 12622.17 184.80 54747.95 88888.00 2014-01-28 11:14:30.250 028 12622.12 184.80 54747.97 88888.00 2014-01-28 11:14:30.375 028 12622.10 184.82 54747.97 88888.00 2014-01-28 11:14:30.500 028 12622.12 184.85 54747.97 88888.00 2014-01-28 11:14:30.625 028 12622.15 184.82 54747.97 88888.00 2014-01-28 11:14:30.750 028 12622.17 184.82 54747.97 88888.00 2014-01-28 11:14:30.875 028 12622.17 184.85 54747.97 88888.00 2014-01-28 11:14:31.000 028 12622.17 184.82 54747.97 88888.00 2014-01-28 11:14:31.125 028 12622.15 184.80 54747.95 88888.00 2014-01-28 11:14:31.250 028 12622.10 184.80 54747.95 88888.00 2014-01-28 11:14:31.375 028 12622.05 184.85 54747.97 88888.00 2014-01-28 11:14:31.500 028 12622.08 184.88 54748.00 88888.00 2014-01-28 11:14:31.625 028 12622.12 184.85 54747.97 88888.00 2014-01-28 11:14:31.750 028 12622.12 184.82 54747.97 88888.00 2014-01-28 11:14:31.875 028 12622.10 184.85 54747.95 88888.00 2014-01-28 11:14:32.000 028 12622.08 184.85 54747.95 88888.00 2014-01-28 11:14:32.125 028 12622.05 184.88 54747.97 88888.00 2014-01-28 11:14:32.250 028 12622.00 184.85 54747.95 88888.00 2014-01-28 11:14:32.375 028 12622.10 184.88 54747.95 88888.00 2014-01-28 11:14:32.500 028 12622.15 184.88 54748.00 88888.00 2014-01-28 11:14:32.625 028 12622.08 184.90 54747.97 88888.00 2014-01-28 11:14:32.750 028 12622.00 184.88 54747.97 88888.00 2014-01-28 11:14:32.875 028 12622.02 184.85 54747.97 88888.00 2014-01-28 11:14:33.000 028 12622.10 184.85 54747.95 88888.00 2014-01-28 11:14:33.125 028 12622.12 184.82 54747.95 88888.00 2014-01-28 11:14:33.250 028 12622.02 184.88 54747.95 88888.00 2014-01-28 11:14:33.375 028 12622.02 184.88 54747.95 88888.00 2014-01-28 11:14:33.500 028 12622.08 184.85 54747.95 88888.00 2014-01-28 11:14:33.625 028 12622.02 184.85 54747.95 88888.00 2014-01-28 11:14:33.750 028 12622.02 184.85 54747.97 88888.00 2014-01-28 11:14:33.875 028 12622.05 184.88 54747.97 88888.00 2014-01-28 11:14:34.000 028 12622.12 184.90 54747.97 88888.00 2014-01-28 11:14:34.125 028 12622.15 184.90 54747.95 88888.00 2014-01-28 11:14:34.250 028 12622.08 184.88 54747.95 88888.00 2014-01-28 11:14:34.375 028 12622.12 184.88 54747.97 88888.00 2014-01-28 11:14:34.500 028 12622.12 184.88 54747.97 88888.00 2014-01-28 11:14:34.625 028 12622.10 184.85 54747.97 88888.00 2014-01-28 11:14:34.750 028 12622.10 184.88 54747.95 88888.00 2014-01-28 11:14:34.875 028 12622.12 184.90 54747.97 88888.00 2014-01-28 11:14:35.000 028 12622.10 184.90 54747.95 88888.00 2014-01-28 11:14:35.125 028 12622.08 184.88 54747.95 88888.00 2014-01-28 11:14:35.250 028 12622.05 184.88 54747.97 88888.00 2014-01-28 11:14:35.375 028 12622.10 184.90 54747.95 88888.00 2014-01-28 11:14:35.500 028 12622.10 184.88 54747.95 88888.00 2014-01-28 11:14:35.625 028 12622.12 184.85 54747.95 88888.00 2014-01-28 11:14:35.750 028 12622.15 184.88 54747.95 88888.00 2014-01-28 11:14:35.875 028 12622.15 184.93 54747.97 88888.00 2014-01-28 11:14:36.000 028 12622.12 184.90 54747.95 88888.00 2014-01-28 11:14:36.125 028 12622.08 184.88 54747.97 88888.00 2014-01-28 11:14:36.250 028 12622.08 184.88 54748.00 88888.00 2014-01-28 11:14:36.375 028 12622.10 184.90 54747.97 88888.00 2014-01-28 11:14:36.500 028 12622.08 184.90 54747.97 88888.00 2014-01-28 11:14:36.625 028 12622.08 184.88 54747.97 88888.00 2014-01-28 11:14:36.750 028 12622.08 184.88 54747.95 88888.00 2014-01-28 11:14:36.875 028 12622.08 184.88 54747.97 88888.00 2014-01-28 11:14:37.000 028 12622.08 184.90 54747.97 88888.00 2014-01-28 11:14:37.125 028 12622.10 184.93 54747.97 88888.00 2014-01-28 11:14:37.250 028 12622.10 184.93 54747.95 88888.00 2014-01-28 11:14:37.375 028 12622.08 184.93 54747.95 88888.00 2014-01-28 11:14:37.500 028 12622.05 184.90 54747.95 88888.00 2014-01-28 11:14:37.625 028 12622.08 184.90 54747.95 88888.00 2014-01-28 11:14:37.750 028 12622.05 184.90 54747.97 88888.00 2014-01-28 11:14:37.875 028 12622.05 184.90 54747.97 88888.00 2014-01-28 11:14:38.000 028 12622.02 184.90 54747.97 88888.00 2014-01-28 11:14:38.125 028 12622.02 184.95 54748.00 88888.00 2014-01-28 11:14:38.250 028 12622.08 184.95 54747.97 88888.00 2014-01-28 11:14:38.375 028 12622.08 184.95 54747.95 88888.00 2014-01-28 11:14:38.500 028 12622.08 184.93 54747.95 88888.00 2014-01-28 11:14:38.625 028 12622.05 184.93 54747.95 88888.00 2014-01-28 11:14:38.750 028 12622.02 184.95 54747.95 88888.00 2014-01-28 11:14:38.875 028 12622.02 184.90 54747.95 88888.00 2014-01-28 11:14:39.000 028 12622.05 184.90 54747.95 88888.00 2014-01-28 11:14:39.125 028 12622.15 184.93 54747.97 88888.00 2014-01-28 11:14:39.250 028 12622.05 184.95 54747.95 88888.00 2014-01-28 11:14:39.375 028 12622.02 184.95 54747.95 88888.00 2014-01-28 11:14:39.500 028 12622.05 184.95 54747.95 88888.00 2014-01-28 11:14:39.625 028 12622.02 184.95 54747.97 88888.00 2014-01-28 11:14:39.750 028 12622.05 184.95 54747.93 88888.00 2014-01-28 11:14:39.875 028 12622.15 184.95 54747.95 88888.00 2014-01-28 11:14:40.000 028 12622.15 184.93 54747.95 88888.00 2014-01-28 11:14:40.125 028 12622.08 184.95 54747.95 88888.00 2014-01-28 11:14:40.250 028 12622.08 184.95 54747.95 88888.00 2014-01-28 11:14:40.375 028 12622.08 184.95 54747.93 88888.00 2014-01-28 11:14:40.500 028 12622.05 184.93 54747.93 88888.00 2014-01-28 11:14:40.625 028 12622.02 184.93 54747.95 88888.00 2014-01-28 11:14:40.750 028 12622.02 184.95 54747.93 88888.00 2014-01-28 11:14:40.875 028 12622.02 184.95 54747.93 88888.00 2014-01-28 11:14:41.000 028 12622.08 184.97 54747.93 88888.00 2014-01-28 11:14:41.125 028 12622.00 184.97 54747.95 88888.00 2014-01-28 11:14:41.250 028 12621.95 184.95 54747.93 88888.00 2014-01-28 11:14:41.375 028 12621.95 184.95 54747.93 88888.00 2014-01-28 11:14:41.500 028 12622.00 184.95 54747.93 88888.00 2014-01-28 11:14:41.625 028 12622.02 184.95 54747.93 88888.00 2014-01-28 11:14:41.750 028 12622.10 184.97 54747.93 88888.00 2014-01-28 11:14:41.875 028 12622.12 184.97 54747.95 88888.00 2014-01-28 11:14:42.000 028 12622.08 184.97 54747.93 88888.00 2014-01-28 11:14:42.125 028 12622.02 184.97 54747.95 88888.00 2014-01-28 11:14:42.250 028 12621.98 184.97 54747.97 88888.00 2014-01-28 11:14:42.375 028 12622.00 185.00 54747.97 88888.00 2014-01-28 11:14:42.500 028 12622.05 185.00 54747.95 88888.00 2014-01-28 11:14:42.625 028 12622.08 185.00 54747.97 88888.00 2014-01-28 11:14:42.750 028 12622.08 184.97 54747.95 88888.00 2014-01-28 11:14:42.875 028 12622.08 184.97 54747.95 88888.00 2014-01-28 11:14:43.000 028 12622.08 184.97 54747.93 88888.00 2014-01-28 11:14:43.125 028 12622.08 184.95 54747.93 88888.00 2014-01-28 11:14:43.250 028 12622.12 184.93 54747.95 88888.00 2014-01-28 11:14:43.375 028 12622.15 185.00 54747.95 88888.00 2014-01-28 11:14:43.500 028 12622.05 185.00 54747.93 88888.00 2014-01-28 11:14:43.625 028 12622.00 184.97 54747.95 88888.00 2014-01-28 11:14:43.750 028 12622.02 184.97 54747.95 88888.00 2014-01-28 11:14:43.875 028 12622.05 184.97 54747.95 88888.00 2014-01-28 11:14:44.000 028 12622.00 185.00 54747.95 88888.00 2014-01-28 11:14:44.125 028 12622.00 185.00 54747.95 88888.00 2014-01-28 11:14:44.250 028 12622.02 185.00 54747.95 88888.00 2014-01-28 11:14:44.375 028 12622.00 185.00 54748.00 88888.00 2014-01-28 11:14:44.500 028 12622.02 185.00 54747.95 88888.00 2014-01-28 11:14:44.625 028 12622.02 185.00 54747.95 88888.00 2014-01-28 11:14:44.750 028 12622.05 185.00 54747.95 88888.00 2014-01-28 11:14:44.875 028 12622.05 185.03 54747.95 88888.00 2014-01-28 11:14:45.000 028 12622.05 185.03 54747.95 88888.00 2014-01-28 11:14:45.125 028 12622.05 185.03 54747.95 88888.00 2014-01-28 11:14:45.250 028 12622.00 185.00 54747.95 88888.00 2014-01-28 11:14:45.375 028 12622.02 185.00 54747.95 88888.00 2014-01-28 11:14:45.500 028 12622.02 185.03 54747.95 88888.00 2014-01-28 11:14:45.625 028 12622.00 185.05 54747.97 88888.00 2014-01-28 11:14:45.750 028 12622.00 185.03 54747.95 88888.00 2014-01-28 11:14:45.875 028 12622.00 185.03 54747.93 88888.00 2014-01-28 11:14:46.000 028 12621.98 185.05 54747.95 88888.00 2014-01-28 11:14:46.125 028 12622.02 185.07 54747.97 88888.00 2014-01-28 11:14:46.250 028 12622.00 185.05 54747.97 88888.00 2014-01-28 11:14:46.375 028 12621.98 185.05 54747.93 88888.00 2014-01-28 11:14:46.500 028 12622.02 185.05 54747.93 88888.00 2014-01-28 11:14:46.625 028 12621.98 185.03 54747.97 88888.00 2014-01-28 11:14:46.750 028 12621.92 185.03 54747.95 88888.00 2014-01-28 11:14:46.875 028 12622.00 185.03 54747.95 88888.00 2014-01-28 11:14:47.000 028 12622.05 185.05 54747.97 88888.00 2014-01-28 11:14:47.125 028 12622.08 185.07 54748.00 88888.00 2014-01-28 11:14:47.250 028 12622.10 185.05 54747.97 88888.00 2014-01-28 11:14:47.375 028 12622.10 185.05 54748.00 88888.00 2014-01-28 11:14:47.500 028 12622.08 185.05 54747.97 88888.00 2014-01-28 11:14:47.625 028 12622.08 185.00 54747.95 88888.00 2014-01-28 11:14:47.750 028 12622.08 185.03 54747.97 88888.00 2014-01-28 11:14:47.875 028 12622.08 185.05 54747.97 88888.00 2014-01-28 11:14:48.000 028 12622.02 185.10 54747.97 88888.00 2014-01-28 11:14:48.125 028 12622.02 185.07 54747.95 88888.00 2014-01-28 11:14:48.250 028 12621.92 185.05 54747.95 88888.00 2014-01-28 11:14:48.375 028 12621.92 185.03 54747.93 88888.00 2014-01-28 11:14:48.500 028 12621.92 185.03 54747.93 88888.00 2014-01-28 11:14:48.625 028 12621.92 185.03 54747.95 88888.00 2014-01-28 11:14:48.750 028 12621.92 185.05 54747.97 88888.00 2014-01-28 11:14:48.875 028 12621.95 185.05 54747.97 88888.00 2014-01-28 11:14:49.000 028 12622.02 185.07 54747.97 88888.00 2014-01-28 11:14:49.125 028 12621.98 185.07 54747.97 88888.00 2014-01-28 11:14:49.250 028 12621.90 185.05 54747.95 88888.00 2014-01-28 11:14:49.375 028 12621.92 185.07 54747.93 88888.00 2014-01-28 11:14:49.500 028 12621.98 185.10 54747.95 88888.00 2014-01-28 11:14:49.625 028 12621.98 185.10 54747.97 88888.00 2014-01-28 11:14:49.750 028 12621.90 185.12 54747.97 88888.00 2014-01-28 11:14:49.875 028 12621.88 185.07 54747.97 88888.00 2014-01-28 11:14:50.000 028 12621.95 185.07 54747.95 88888.00 2014-01-28 11:14:50.125 028 12622.00 185.07 54747.95 88888.00 2014-01-28 11:14:50.250 028 12621.95 185.10 54747.95 88888.00 2014-01-28 11:14:50.375 028 12621.90 185.07 54747.93 88888.00 2014-01-28 11:14:50.500 028 12621.95 185.10 54747.95 88888.00 2014-01-28 11:14:50.625 028 12622.02 185.10 54747.95 88888.00 2014-01-28 11:14:50.750 028 12621.95 185.10 54747.95 88888.00 2014-01-28 11:14:50.875 028 12621.88 185.07 54747.95 88888.00 2014-01-28 11:14:51.000 028 12621.88 185.10 54747.93 88888.00 2014-01-28 11:14:51.125 028 12621.92 185.15 54747.93 88888.00 2014-01-28 11:14:51.250 028 12621.98 185.12 54747.97 88888.00 2014-01-28 11:14:51.375 028 12622.02 185.15 54747.97 88888.00 2014-01-28 11:14:51.500 028 12622.00 185.10 54747.95 88888.00 2014-01-28 11:14:51.625 028 12621.98 185.10 54747.97 88888.00 2014-01-28 11:14:51.750 028 12621.98 185.12 54747.95 88888.00 2014-01-28 11:14:51.875 028 12622.00 185.18 54747.95 88888.00 2014-01-28 11:14:52.000 028 12622.00 185.18 54747.97 88888.00 2014-01-28 11:14:52.125 028 12621.95 185.15 54748.00 88888.00 2014-01-28 11:14:52.250 028 12621.83 185.12 54747.95 88888.00 2014-01-28 11:14:52.375 028 12621.83 185.12 54747.97 88888.00 2014-01-28 11:14:52.500 028 12621.85 185.18 54747.95 88888.00 2014-01-28 11:14:52.625 028 12621.80 185.15 54747.97 88888.00 2014-01-28 11:14:52.750 028 12621.85 185.15 54747.97 88888.00 2014-01-28 11:14:52.875 028 12621.85 185.18 54747.97 88888.00 2014-01-28 11:14:53.000 028 12621.85 185.20 54747.97 88888.00 2014-01-28 11:14:53.125 028 12621.88 185.18 54747.95 88888.00 2014-01-28 11:14:53.250 028 12621.90 185.18 54747.95 88888.00 2014-01-28 11:14:53.375 028 12621.92 185.18 54747.95 88888.00 2014-01-28 11:14:53.500 028 12621.90 185.15 54747.95 88888.00 2014-01-28 11:14:53.625 028 12621.92 185.12 54747.95 88888.00 2014-01-28 11:14:53.750 028 12621.92 185.15 54747.95 88888.00 2014-01-28 11:14:53.875 028 12621.92 185.12 54747.95 88888.00 2014-01-28 11:14:54.000 028 12621.90 185.12 54747.97 88888.00 2014-01-28 11:14:54.125 028 12621.90 185.18 54747.97 88888.00 2014-01-28 11:14:54.250 028 12621.98 185.20 54747.97 88888.00 2014-01-28 11:14:54.375 028 12622.02 185.18 54747.97 88888.00 2014-01-28 11:14:54.500 028 12621.95 185.15 54747.95 88888.00 2014-01-28 11:14:54.625 028 12621.98 185.18 54747.95 88888.00 2014-01-28 11:14:54.750 028 12622.00 185.18 54747.95 88888.00 2014-01-28 11:14:54.875 028 12621.98 185.20 54747.97 88888.00 2014-01-28 11:14:55.000 028 12621.83 185.18 54747.95 88888.00 2014-01-28 11:14:55.125 028 12621.85 185.15 54747.95 88888.00 2014-01-28 11:14:55.250 028 12621.88 185.18 54747.95 88888.00 2014-01-28 11:14:55.375 028 12621.90 185.22 54747.93 88888.00 2014-01-28 11:14:55.500 028 12621.90 185.20 54747.95 88888.00 2014-01-28 11:14:55.625 028 12621.88 185.18 54747.95 88888.00 2014-01-28 11:14:55.750 028 12621.88 185.18 54747.95 88888.00 2014-01-28 11:14:55.875 028 12621.85 185.20 54747.95 88888.00 2014-01-28 11:14:56.000 028 12621.85 185.15 54747.93 88888.00 2014-01-28 11:14:56.125 028 12621.80 185.18 54747.95 88888.00 2014-01-28 11:14:56.250 028 12621.83 185.20 54747.95 88888.00 2014-01-28 11:14:56.375 028 12621.85 185.20 54747.93 88888.00 2014-01-28 11:14:56.500 028 12621.80 185.20 54747.95 88888.00 2014-01-28 11:14:56.625 028 12621.85 185.18 54747.93 88888.00 2014-01-28 11:14:56.750 028 12621.88 185.20 54747.95 88888.00 2014-01-28 11:14:56.875 028 12621.90 185.22 54747.95 88888.00 2014-01-28 11:14:57.000 028 12621.90 185.25 54747.95 88888.00 2014-01-28 11:14:57.125 028 12621.88 185.22 54747.95 88888.00 2014-01-28 11:14:57.250 028 12621.83 185.20 54747.93 88888.00 2014-01-28 11:14:57.375 028 12621.80 185.25 54747.95 88888.00 2014-01-28 11:14:57.500 028 12621.75 185.22 54747.95 88888.00 2014-01-28 11:14:57.625 028 12621.85 185.22 54747.97 88888.00 2014-01-28 11:14:57.750 028 12621.88 185.28 54747.97 88888.00 2014-01-28 11:14:57.875 028 12621.90 185.25 54747.95 88888.00 2014-01-28 11:14:58.000 028 12621.85 185.25 54747.93 88888.00 2014-01-28 11:14:58.125 028 12621.88 185.22 54747.93 88888.00 2014-01-28 11:14:58.250 028 12621.77 185.22 54747.93 88888.00 2014-01-28 11:14:58.375 028 12621.77 185.25 54747.93 88888.00 2014-01-28 11:14:58.500 028 12621.83 185.28 54747.93 88888.00 2014-01-28 11:14:58.625 028 12621.88 185.22 54747.95 88888.00 2014-01-28 11:14:58.750 028 12621.85 185.25 54747.95 88888.00 2014-01-28 11:14:58.875 028 12621.83 185.25 54747.95 88888.00 2014-01-28 11:14:59.000 028 12621.83 185.25 54747.95 88888.00 2014-01-28 11:14:59.125 028 12621.77 185.28 54747.95 88888.00 2014-01-28 11:14:59.250 028 12621.75 185.28 54747.95 88888.00 2014-01-28 11:14:59.375 028 12621.75 185.25 54747.95 88888.00 2014-01-28 11:14:59.500 028 12621.77 185.25 54747.93 88888.00 2014-01-28 11:14:59.625 028 12621.75 185.28 54747.93 88888.00 2014-01-28 11:14:59.750 028 12621.70 185.28 54747.93 88888.00 2014-01-28 11:14:59.875 028 12621.75 185.30 54747.93 88888.00 2014-01-28 11:15:00.000 028 12621.83 185.30 54747.90 88888.00 2014-01-28 11:15:00.125 028 12621.83 185.30 54747.93 88888.00 2014-01-28 11:15:00.250 028 12621.75 185.28 54747.95 88888.00 2014-01-28 11:15:00.375 028 12621.73 185.32 54747.97 88888.00 2014-01-28 11:15:00.500 028 12621.70 185.30 54747.95 88888.00 2014-01-28 11:15:00.625 028 12621.77 185.30 54747.97 88888.00 2014-01-28 11:15:00.750 028 12621.75 185.32 54747.95 88888.00 2014-01-28 11:15:00.875 028 12621.75 185.30 54747.95 88888.00 2014-01-28 11:15:01.000 028 12621.75 185.30 54747.95 88888.00 2014-01-28 11:15:01.125 028 12621.75 185.30 54747.95 88888.00 2014-01-28 11:15:01.250 028 12621.70 185.30 54747.95 88888.00 2014-01-28 11:15:01.375 028 12621.70 185.30 54747.95 88888.00 2014-01-28 11:15:01.500 028 12621.73 185.28 54747.95 88888.00 2014-01-28 11:15:01.625 028 12621.75 185.30 54747.95 88888.00 2014-01-28 11:15:01.750 028 12621.75 185.30 54747.93 88888.00 2014-01-28 11:15:01.875 028 12621.73 185.32 54747.93 88888.00 2014-01-28 11:15:02.000 028 12621.67 185.32 54747.95 88888.00 2014-01-28 11:15:02.125 028 12621.65 185.30 54747.97 88888.00 2014-01-28 11:15:02.250 028 12621.67 185.28 54747.93 88888.00 2014-01-28 11:15:02.375 028 12621.65 185.32 54747.93 88888.00 2014-01-28 11:15:02.500 028 12621.62 185.35 54747.95 88888.00 2014-01-28 11:15:02.625 028 12621.67 185.35 54747.93 88888.00 2014-01-28 11:15:02.750 028 12621.70 185.38 54747.95 88888.00 2014-01-28 11:15:02.875 028 12621.73 185.38 54747.93 88888.00 2014-01-28 11:15:03.000 028 12621.77 185.35 54747.93 88888.00 2014-01-28 11:15:03.125 028 12621.80 185.40 54747.97 88888.00 2014-01-28 11:15:03.250 028 12621.75 185.38 54747.93 88888.00 2014-01-28 11:15:03.375 028 12621.70 185.38 54747.93 88888.00 2014-01-28 11:15:03.500 028 12621.70 185.35 54747.90 88888.00 2014-01-28 11:15:03.625 028 12621.75 185.35 54747.93 88888.00 2014-01-28 11:15:03.750 028 12621.77 185.40 54747.93 88888.00 2014-01-28 11:15:03.875 028 12621.75 185.38 54747.93 88888.00 2014-01-28 11:15:04.000 028 12621.75 185.38 54747.95 88888.00 2014-01-28 11:15:04.125 028 12621.77 185.38 54747.93 88888.00 2014-01-28 11:15:04.250 028 12621.75 185.38 54747.95 88888.00 2014-01-28 11:15:04.375 028 12621.77 185.38 54747.95 88888.00 2014-01-28 11:15:04.500 028 12621.77 185.35 54747.95 88888.00 2014-01-28 11:15:04.625 028 12621.70 185.38 54747.93 88888.00 2014-01-28 11:15:04.750 028 12621.65 185.38 54747.95 88888.00 2014-01-28 11:15:04.875 028 12621.62 185.43 54747.97 88888.00 2014-01-28 11:15:05.000 028 12621.62 185.40 54747.95 88888.00 2014-01-28 11:15:05.125 028 12621.65 185.40 54747.93 88888.00 2014-01-28 11:15:05.250 028 12621.70 185.43 54747.97 88888.00 2014-01-28 11:15:05.375 028 12621.73 185.43 54747.97 88888.00 2014-01-28 11:15:05.500 028 12621.80 185.45 54747.95 88888.00 2014-01-28 11:15:05.625 028 12621.75 185.45 54747.95 88888.00 2014-01-28 11:15:05.750 028 12621.67 185.45 54747.95 88888.00 2014-01-28 11:15:05.875 028 12621.65 185.45 54747.97 88888.00 2014-01-28 11:15:06.000 028 12621.67 185.47 54747.97 88888.00 2014-01-28 11:15:06.125 028 12621.70 185.45 54747.95 88888.00 2014-01-28 11:15:06.250 028 12621.65 185.40 54747.97 88888.00 2014-01-28 11:15:06.375 028 12621.62 185.40 54747.95 88888.00 2014-01-28 11:15:06.500 028 12621.65 185.43 54747.97 88888.00 2014-01-28 11:15:06.625 028 12621.67 185.47 54747.97 88888.00 2014-01-28 11:15:06.750 028 12621.67 185.47 54747.95 88888.00 2014-01-28 11:15:06.875 028 12621.67 185.50 54747.97 88888.00 2014-01-28 11:15:07.000 028 12621.65 185.47 54747.97 88888.00 2014-01-28 11:15:07.125 028 12621.60 185.45 54747.97 88888.00 2014-01-28 11:15:07.250 028 12621.52 185.43 54747.95 88888.00 2014-01-28 11:15:07.375 028 12621.55 185.47 54747.95 88888.00 2014-01-28 11:15:07.500 028 12621.62 185.53 54747.95 88888.00 2014-01-28 11:15:07.625 028 12621.65 185.50 54747.97 88888.00 2014-01-28 11:15:07.750 028 12621.65 185.45 54747.95 88888.00 2014-01-28 11:15:07.875 028 12621.67 185.45 54747.95 88888.00 2014-01-28 11:15:08.000 028 12621.67 185.45 54747.93 88888.00 2014-01-28 11:15:08.125 028 12621.70 185.45 54747.95 88888.00 2014-01-28 11:15:08.250 028 12621.73 185.45 54747.95 88888.00 2014-01-28 11:15:08.375 028 12621.73 185.45 54747.95 88888.00 2014-01-28 11:15:08.500 028 12621.83 185.47 54747.95 88888.00 2014-01-28 11:15:08.625 028 12621.83 185.50 54747.95 88888.00 2014-01-28 11:15:08.750 028 12621.77 185.47 54747.95 88888.00 2014-01-28 11:15:08.875 028 12621.70 185.45 54747.95 88888.00 2014-01-28 11:15:09.000 028 12621.73 185.43 54747.97 88888.00 2014-01-28 11:15:09.125 028 12621.75 185.50 54747.97 88888.00 2014-01-28 11:15:09.250 028 12621.75 185.47 54747.97 88888.00 2014-01-28 11:15:09.375 028 12621.73 185.55 54747.97 88888.00 2014-01-28 11:15:09.500 028 12621.70 185.53 54747.95 88888.00 2014-01-28 11:15:09.625 028 12621.70 185.50 54747.95 88888.00 2014-01-28 11:15:09.750 028 12621.75 185.55 54747.95 88888.00 2014-01-28 11:15:09.875 028 12621.75 185.55 54747.95 88888.00 2014-01-28 11:15:10.000 028 12621.70 185.53 54747.95 88888.00 2014-01-28 11:15:10.125 028 12621.67 185.53 54747.95 88888.00 2014-01-28 11:15:10.250 028 12621.73 185.53 54747.97 88888.00 2014-01-28 11:15:10.375 028 12621.75 185.53 54747.95 88888.00 2014-01-28 11:15:10.500 028 12621.73 185.50 54747.93 88888.00 2014-01-28 11:15:10.625 028 12621.75 185.50 54747.93 88888.00 2014-01-28 11:15:10.750 028 12621.67 185.53 54747.93 88888.00 2014-01-28 11:15:10.875 028 12621.67 185.53 54747.93 88888.00 2014-01-28 11:15:11.000 028 12621.70 185.55 54747.93 88888.00 2014-01-28 11:15:11.125 028 12621.67 185.55 54747.95 88888.00 2014-01-28 11:15:11.250 028 12621.73 185.53 54747.95 88888.00 2014-01-28 11:15:11.375 028 12621.67 185.55 54747.95 88888.00 2014-01-28 11:15:11.500 028 12621.67 185.57 54747.93 88888.00 2014-01-28 11:15:11.625 028 12621.65 185.57 54747.93 88888.00 2014-01-28 11:15:11.750 028 12621.65 185.57 54747.93 88888.00 2014-01-28 11:15:11.875 028 12621.67 185.57 54747.95 88888.00 2014-01-28 11:15:12.000 028 12621.65 185.55 54747.95 88888.00 2014-01-28 11:15:12.125 028 12621.70 185.55 54747.95 88888.00 2014-01-28 11:15:12.250 028 12621.65 185.55 54747.95 88888.00 2014-01-28 11:15:12.375 028 12621.62 185.55 54747.93 88888.00 2014-01-28 11:15:12.500 028 12621.65 185.57 54747.95 88888.00 2014-01-28 11:15:12.625 028 12621.67 185.57 54747.95 88888.00 2014-01-28 11:15:12.750 028 12621.58 185.55 54747.95 88888.00 2014-01-28 11:15:12.875 028 12621.55 185.57 54747.97 88888.00 2014-01-28 11:15:13.000 028 12621.60 185.57 54747.97 88888.00 2014-01-28 11:15:13.125 028 12621.55 185.55 54747.97 88888.00 2014-01-28 11:15:13.250 028 12621.55 185.55 54747.97 88888.00 2014-01-28 11:15:13.375 028 12621.60 185.57 54747.97 88888.00 2014-01-28 11:15:13.500 028 12621.65 185.57 54747.95 88888.00 2014-01-28 11:15:13.625 028 12621.67 185.57 54747.93 88888.00 2014-01-28 11:15:13.750 028 12621.62 185.55 54747.93 88888.00 2014-01-28 11:15:13.875 028 12621.58 185.55 54747.90 88888.00 2014-01-28 11:15:14.000 028 12621.62 185.55 54747.93 88888.00 2014-01-28 11:15:14.125 028 12621.65 185.57 54747.95 88888.00 2014-01-28 11:15:14.250 028 12621.55 185.55 54747.95 88888.00 2014-01-28 11:15:14.375 028 12621.50 185.55 54747.93 88888.00 2014-01-28 11:15:14.500 028 12621.55 185.57 54747.95 88888.00 2014-01-28 11:15:14.625 028 12621.62 185.57 54747.95 88888.00 2014-01-28 11:15:14.750 028 12621.62 185.55 54747.95 88888.00 2014-01-28 11:15:14.875 028 12621.60 185.57 54747.95 88888.00 2014-01-28 11:15:15.000 028 12621.58 185.57 54747.93 88888.00 2014-01-28 11:15:15.125 028 12621.58 185.57 54747.93 88888.00 2014-01-28 11:15:15.250 028 12621.55 185.55 54747.95 88888.00 2014-01-28 11:15:15.375 028 12621.62 185.57 54747.95 88888.00 2014-01-28 11:15:15.500 028 12621.65 185.57 54747.95 88888.00 2014-01-28 11:15:15.625 028 12621.65 185.60 54747.93 88888.00 2014-01-28 11:15:15.750 028 12621.62 185.60 54747.93 88888.00 2014-01-28 11:15:15.875 028 12621.62 185.60 54747.97 88888.00 2014-01-28 11:15:16.000 028 12621.67 185.57 54747.95 88888.00 2014-01-28 11:15:16.125 028 12621.60 185.53 54747.90 88888.00 2014-01-28 11:15:16.250 028 12621.55 185.55 54747.90 88888.00 2014-01-28 11:15:16.375 028 12621.58 185.55 54747.93 88888.00 2014-01-28 11:15:16.500 028 12621.60 185.57 54747.95 88888.00 2014-01-28 11:15:16.625 028 12621.58 185.53 54747.93 88888.00 2014-01-28 11:15:16.750 028 12621.55 185.55 54747.93 88888.00 2014-01-28 11:15:16.875 028 12621.58 185.57 54747.93 88888.00 2014-01-28 11:15:17.000 028 12621.60 185.57 54747.93 88888.00 2014-01-28 11:15:17.125 028 12621.60 185.57 54747.93 88888.00 2014-01-28 11:15:17.250 028 12621.55 185.55 54747.93 88888.00 2014-01-28 11:15:17.375 028 12621.52 185.57 54747.93 88888.00 2014-01-28 11:15:17.500 028 12621.58 185.62 54747.93 88888.00 2014-01-28 11:15:17.625 028 12621.65 185.62 54747.95 88888.00 2014-01-28 11:15:17.750 028 12621.65 185.62 54747.95 88888.00 2014-01-28 11:15:17.875 028 12621.55 185.60 54747.93 88888.00 2014-01-28 11:15:18.000 028 12621.50 185.57 54747.93 88888.00 2014-01-28 11:15:18.125 028 12621.55 185.60 54747.95 88888.00 2014-01-28 11:15:18.250 028 12621.58 185.60 54747.97 88888.00 2014-01-28 11:15:18.375 028 12621.55 185.60 54747.95 88888.00 2014-01-28 11:15:18.500 028 12621.55 185.60 54747.93 88888.00 2014-01-28 11:15:18.625 028 12621.52 185.60 54747.93 88888.00 2014-01-28 11:15:18.750 028 12621.50 185.60 54747.93 88888.00 2014-01-28 11:15:18.875 028 12621.50 185.60 54747.93 88888.00 2014-01-28 11:15:19.000 028 12621.55 185.60 54747.95 88888.00 2014-01-28 11:15:19.125 028 12621.60 185.62 54747.97 88888.00 2014-01-28 11:15:19.250 028 12621.58 185.60 54747.97 88888.00 2014-01-28 11:15:19.375 028 12621.60 185.60 54747.95 88888.00 2014-01-28 11:15:19.500 028 12621.62 185.60 54747.95 88888.00 2014-01-28 11:15:19.625 028 12621.62 185.62 54747.95 88888.00 2014-01-28 11:15:19.750 028 12621.62 185.60 54747.95 88888.00 2014-01-28 11:15:19.875 028 12621.60 185.60 54747.97 88888.00 2014-01-28 11:15:20.000 028 12621.65 185.60 54747.95 88888.00 2014-01-28 11:15:20.125 028 12621.62 185.62 54747.97 88888.00 2014-01-28 11:15:20.250 028 12621.55 185.60 54747.95 88888.00 2014-01-28 11:15:20.375 028 12621.58 185.57 54747.95 88888.00 2014-01-28 11:15:20.500 028 12621.60 185.60 54747.97 88888.00 2014-01-28 11:15:20.625 028 12621.58 185.60 54747.95 88888.00 2014-01-28 11:15:20.750 028 12621.52 185.60 54747.93 88888.00 2014-01-28 11:15:20.875 028 12621.55 185.60 54747.93 88888.00 2014-01-28 11:15:21.000 028 12621.60 185.62 54747.93 88888.00 2014-01-28 11:15:21.125 028 12621.62 185.62 54747.93 88888.00 2014-01-28 11:15:21.250 028 12621.58 185.62 54747.93 88888.00 2014-01-28 11:15:21.375 028 12621.52 185.60 54747.90 88888.00 2014-01-28 11:15:21.500 028 12621.50 185.62 54747.90 88888.00 2014-01-28 11:15:21.625 028 12621.55 185.65 54747.93 88888.00 2014-01-28 11:15:21.750 028 12621.50 185.62 54747.95 88888.00 2014-01-28 11:15:21.875 028 12621.42 185.65 54747.95 88888.00 2014-01-28 11:15:22.000 028 12621.45 185.65 54747.95 88888.00 2014-01-28 11:15:22.125 028 12621.42 185.65 54747.93 88888.00 2014-01-28 11:15:22.250 028 12621.50 185.65 54747.95 88888.00 2014-01-28 11:15:22.375 028 12621.50 185.65 54747.93 88888.00 2014-01-28 11:15:22.500 028 12621.52 185.62 54747.93 88888.00 2014-01-28 11:15:22.625 028 12621.52 185.65 54747.95 88888.00 2014-01-28 11:15:22.750 028 12621.60 185.65 54747.95 88888.00 2014-01-28 11:15:22.875 028 12621.60 185.68 54747.97 88888.00 2014-01-28 11:15:23.000 028 12621.55 185.68 54747.95 88888.00 2014-01-28 11:15:23.125 028 12621.48 185.70 54747.95 88888.00 2014-01-28 11:15:23.250 028 12621.48 185.68 54748.00 88888.00 2014-01-28 11:15:23.375 028 12621.55 185.68 54747.97 88888.00 2014-01-28 11:15:23.500 028 12621.60 185.65 54747.95 88888.00 2014-01-28 11:15:23.625 028 12621.58 185.65 54747.95 88888.00 2014-01-28 11:15:23.750 028 12621.50 185.65 54747.93 88888.00 2014-01-28 11:15:23.875 028 12621.50 185.62 54747.90 88888.00 2014-01-28 11:15:24.000 028 12621.52 185.62 54747.93 88888.00 2014-01-28 11:15:24.125 028 12621.52 185.65 54747.95 88888.00 2014-01-28 11:15:24.250 028 12621.52 185.62 54747.93 88888.00 2014-01-28 11:15:24.375 028 12621.50 185.65 54747.93 88888.00 2014-01-28 11:15:24.500 028 12621.48 185.65 54747.95 88888.00 2014-01-28 11:15:24.625 028 12621.45 185.68 54747.93 88888.00 2014-01-28 11:15:24.750 028 12621.45 185.68 54747.93 88888.00 2014-01-28 11:15:24.875 028 12621.45 185.65 54747.93 88888.00 2014-01-28 11:15:25.000 028 12621.48 185.65 54747.93 88888.00 2014-01-28 11:15:25.125 028 12621.48 185.65 54747.93 88888.00 2014-01-28 11:15:25.250 028 12621.48 185.62 54747.93 88888.00 2014-01-28 11:15:25.375 028 12621.50 185.65 54747.93 88888.00 2014-01-28 11:15:25.500 028 12621.50 185.65 54747.93 88888.00 2014-01-28 11:15:25.625 028 12621.48 185.65 54747.93 88888.00 2014-01-28 11:15:25.750 028 12621.50 185.65 54747.95 88888.00 2014-01-28 11:15:25.875 028 12621.55 185.65 54747.93 88888.00 2014-01-28 11:15:26.000 028 12621.55 185.65 54747.93 88888.00 2014-01-28 11:15:26.125 028 12621.52 185.65 54747.95 88888.00 2014-01-28 11:15:26.250 028 12621.42 185.68 54747.95 88888.00 2014-01-28 11:15:26.375 028 12621.42 185.68 54747.95 88888.00 2014-01-28 11:15:26.500 028 12621.45 185.68 54747.97 88888.00 2014-01-28 11:15:26.625 028 12621.42 185.68 54747.95 88888.00 2014-01-28 11:15:26.750 028 12621.48 185.68 54747.93 88888.00 2014-01-28 11:15:26.875 028 12621.50 185.68 54747.95 88888.00 2014-01-28 11:15:27.000 028 12621.48 185.68 54747.93 88888.00 2014-01-28 11:15:27.125 028 12621.40 185.68 54747.95 88888.00 2014-01-28 11:15:27.250 028 12621.45 185.68 54747.97 88888.00 2014-01-28 11:15:27.375 028 12621.40 185.70 54747.95 88888.00 2014-01-28 11:15:27.500 028 12621.38 185.70 54747.93 88888.00 2014-01-28 11:15:27.625 028 12621.38 185.70 54747.93 88888.00 2014-01-28 11:15:27.750 028 12621.42 185.70 54747.95 88888.00 2014-01-28 11:15:27.875 028 12621.50 185.72 54747.93 88888.00 2014-01-28 11:15:28.000 028 12621.50 185.72 54747.93 88888.00 2014-01-28 11:15:28.125 028 12621.45 185.72 54747.93 88888.00 2014-01-28 11:15:28.250 028 12621.40 185.72 54747.95 88888.00 2014-01-28 11:15:28.375 028 12621.40 185.72 54747.93 88888.00 2014-01-28 11:15:28.500 028 12621.42 185.75 54747.95 88888.00 2014-01-28 11:15:28.625 028 12621.40 185.75 54747.95 88888.00 2014-01-28 11:15:28.750 028 12621.33 185.72 54747.93 88888.00 2014-01-28 11:15:28.875 028 12621.33 185.72 54747.90 88888.00 2014-01-28 11:15:29.000 028 12621.38 185.72 54747.90 88888.00 2014-01-28 11:15:29.125 028 12621.42 185.72 54747.93 88888.00 2014-01-28 11:15:29.250 028 12621.40 185.70 54747.97 88888.00 2014-01-28 11:15:29.375 028 12621.35 185.70 54747.97 88888.00 2014-01-28 11:15:29.500 028 12621.33 185.70 54747.97 88888.00 2014-01-28 11:15:29.625 028 12621.33 185.72 54747.97 88888.00 2014-01-28 11:15:29.750 028 12621.38 185.75 54747.97 88888.00 2014-01-28 11:15:29.875 028 12621.35 185.78 54747.97 88888.00 2014-01-28 11:15:30.000 028 12621.45 185.75 54747.97 88888.00 2014-01-28 11:15:30.125 028 12621.52 185.72 54747.95 88888.00 2014-01-28 11:15:30.250 028 12621.45 185.70 54747.93 88888.00 2014-01-28 11:15:30.375 028 12621.40 185.70 54747.93 88888.00 2014-01-28 11:15:30.500 028 12621.38 185.72 54747.95 88888.00 2014-01-28 11:15:30.625 028 12621.38 185.75 54747.95 88888.00 2014-01-28 11:15:30.750 028 12621.40 185.75 54747.95 88888.00 2014-01-28 11:15:30.875 028 12621.48 185.72 54747.93 88888.00 2014-01-28 11:15:31.000 028 12621.50 185.70 54747.93 88888.00 2014-01-28 11:15:31.125 028 12621.50 185.70 54747.97 88888.00 2014-01-28 11:15:31.250 028 12621.42 185.68 54748.00 88888.00 2014-01-28 11:15:31.375 028 12621.50 185.72 54748.00 88888.00 2014-01-28 11:15:31.500 028 12621.42 185.72 54748.03 88888.00 2014-01-28 11:15:31.625 028 12621.45 185.72 54747.97 88888.00 2014-01-28 11:15:31.750 028 12621.45 185.75 54747.95 88888.00 2014-01-28 11:15:31.875 028 12621.48 185.75 54747.95 88888.00 2014-01-28 11:15:32.000 028 12621.50 185.75 54747.97 88888.00 2014-01-28 11:15:32.125 028 12621.52 185.75 54748.00 88888.00 2014-01-28 11:15:32.250 028 12621.52 185.78 54748.00 88888.00 2014-01-28 11:15:32.375 028 12621.40 185.75 54747.97 88888.00 2014-01-28 11:15:32.500 028 12621.30 185.72 54747.97 88888.00 2014-01-28 11:15:32.625 028 12621.30 185.75 54747.95 88888.00 2014-01-28 11:15:32.750 028 12621.38 185.78 54747.97 88888.00 2014-01-28 11:15:32.875 028 12621.40 185.75 54747.95 88888.00 2014-01-28 11:15:33.000 028 12621.33 185.72 54747.93 88888.00 2014-01-28 11:15:33.125 028 12621.33 185.72 54747.93 88888.00 2014-01-28 11:15:33.250 028 12621.30 185.72 54747.93 88888.00 2014-01-28 11:15:33.375 028 12621.33 185.75 54747.93 88888.00 2014-01-28 11:15:33.500 028 12621.38 185.75 54747.95 88888.00 2014-01-28 11:15:33.625 028 12621.35 185.75 54747.95 88888.00 2014-01-28 11:15:33.750 028 12621.38 185.75 54747.95 88888.00 2014-01-28 11:15:33.875 028 12621.40 185.75 54747.93 88888.00 2014-01-28 11:15:34.000 028 12621.38 185.72 54747.93 88888.00 2014-01-28 11:15:34.125 028 12621.42 185.75 54747.95 88888.00 2014-01-28 11:15:34.250 028 12621.38 185.72 54747.95 88888.00 2014-01-28 11:15:34.375 028 12621.38 185.75 54747.97 88888.00 2014-01-28 11:15:34.500 028 12621.38 185.78 54747.97 88888.00 2014-01-28 11:15:34.625 028 12621.38 185.75 54747.93 88888.00 2014-01-28 11:15:34.750 028 12621.40 185.75 54747.93 88888.00 2014-01-28 11:15:34.875 028 12621.35 185.78 54747.95 88888.00 2014-01-28 11:15:35.000 028 12621.38 185.78 54747.93 88888.00 2014-01-28 11:15:35.125 028 12621.35 185.78 54747.93 88888.00 2014-01-28 11:15:35.250 028 12621.38 185.75 54747.93 88888.00 2014-01-28 11:15:35.375 028 12621.40 185.75 54747.95 88888.00 2014-01-28 11:15:35.500 028 12621.42 185.75 54747.95 88888.00 2014-01-28 11:15:35.625 028 12621.42 185.72 54747.95 88888.00 2014-01-28 11:15:35.750 028 12621.38 185.78 54747.95 88888.00 2014-01-28 11:15:35.875 028 12621.38 185.80 54747.95 88888.00 2014-01-28 11:15:36.000 028 12621.42 185.82 54747.93 88888.00 2014-01-28 11:15:36.125 028 12621.45 185.80 54747.93 88888.00 2014-01-28 11:15:36.250 028 12621.40 185.78 54747.93 88888.00 2014-01-28 11:15:36.375 028 12621.48 185.78 54747.90 88888.00 2014-01-28 11:15:36.500 028 12621.52 185.80 54747.93 88888.00 2014-01-28 11:15:36.625 028 12621.45 185.80 54747.93 88888.00 2014-01-28 11:15:36.750 028 12621.42 185.80 54747.93 88888.00 2014-01-28 11:15:36.875 028 12621.30 185.80 54747.90 88888.00 2014-01-28 11:15:37.000 028 12621.25 185.78 54747.88 88888.00 2014-01-28 11:15:37.125 028 12621.27 185.78 54747.90 88888.00 2014-01-28 11:15:37.250 028 12621.30 185.80 54747.93 88888.00 2014-01-28 11:15:37.375 028 12621.33 185.80 54747.90 88888.00 2014-01-28 11:15:37.500 028 12621.25 185.78 54747.90 88888.00 2014-01-28 11:15:37.625 028 12621.25 185.80 54747.93 88888.00 2014-01-28 11:15:37.750 028 12621.27 185.80 54747.93 88888.00 2014-01-28 11:15:37.875 028 12621.30 185.80 54747.93 88888.00 2014-01-28 11:15:38.000 028 12621.33 185.80 54747.95 88888.00 2014-01-28 11:15:38.125 028 12621.33 185.78 54747.93 88888.00 2014-01-28 11:15:38.250 028 12621.30 185.82 54747.93 88888.00 2014-01-28 11:15:38.375 028 12621.27 185.80 54747.90 88888.00 2014-01-28 11:15:38.500 028 12621.33 185.80 54747.93 88888.00 2014-01-28 11:15:38.625 028 12621.40 185.82 54747.93 88888.00 2014-01-28 11:15:38.750 028 12621.38 185.82 54747.93 88888.00 2014-01-28 11:15:38.875 028 12621.33 185.82 54747.93 88888.00 2014-01-28 11:15:39.000 028 12621.35 185.80 54747.93 88888.00 2014-01-28 11:15:39.125 028 12621.38 185.82 54747.90 88888.00 2014-01-28 11:15:39.250 028 12621.35 185.80 54747.93 88888.00 2014-01-28 11:15:39.375 028 12621.38 185.82 54747.93 88888.00 2014-01-28 11:15:39.500 028 12621.38 185.80 54747.95 88888.00 2014-01-28 11:15:39.625 028 12621.30 185.82 54747.93 88888.00 2014-01-28 11:15:39.750 028 12621.27 185.82 54747.95 88888.00 2014-01-28 11:15:39.875 028 12621.38 185.82 54747.95 88888.00 2014-01-28 11:15:40.000 028 12621.42 185.82 54747.95 88888.00 2014-01-28 11:15:40.125 028 12621.40 185.88 54747.95 88888.00 2014-01-28 11:15:40.250 028 12621.38 185.88 54747.95 88888.00 2014-01-28 11:15:40.375 028 12621.40 185.88 54747.97 88888.00 2014-01-28 11:15:40.500 028 12621.42 185.88 54747.95 88888.00 2014-01-28 11:15:40.625 028 12621.42 185.82 54747.93 88888.00 2014-01-28 11:15:40.750 028 12621.40 185.82 54747.90 88888.00 2014-01-28 11:15:40.875 028 12621.38 185.82 54747.90 88888.00 2014-01-28 11:15:41.000 028 12621.33 185.82 54747.90 88888.00 2014-01-28 11:15:41.125 028 12621.40 185.90 54747.95 88888.00 2014-01-28 11:15:41.250 028 12621.40 185.85 54747.93 88888.00 2014-01-28 11:15:41.375 028 12621.38 185.88 54747.93 88888.00 2014-01-28 11:15:41.500 028 12621.40 185.88 54747.93 88888.00 2014-01-28 11:15:41.625 028 12621.45 185.88 54747.95 88888.00 2014-01-28 11:15:41.750 028 12621.38 185.88 54747.93 88888.00 2014-01-28 11:15:41.875 028 12621.40 185.88 54747.93 88888.00 2014-01-28 11:15:42.000 028 12621.38 185.90 54747.95 88888.00 2014-01-28 11:15:42.125 028 12621.38 185.88 54747.93 88888.00 2014-01-28 11:15:42.250 028 12621.40 185.85 54747.90 88888.00 2014-01-28 11:15:42.375 028 12621.45 185.88 54747.93 88888.00 2014-01-28 11:15:42.500 028 12621.40 185.88 54747.93 88888.00 2014-01-28 11:15:42.625 028 12621.33 185.85 54747.93 88888.00 2014-01-28 11:15:42.750 028 12621.40 185.85 54747.93 88888.00 2014-01-28 11:15:42.875 028 12621.45 185.88 54747.95 88888.00 2014-01-28 11:15:43.000 028 12621.45 185.85 54747.93 88888.00 2014-01-28 11:15:43.125 028 12621.42 185.85 54747.95 88888.00 2014-01-28 11:15:43.250 028 12621.40 185.85 54747.93 88888.00 2014-01-28 11:15:43.375 028 12621.38 185.88 54747.90 88888.00 2014-01-28 11:15:43.500 028 12621.38 185.88 54747.93 88888.00 2014-01-28 11:15:43.625 028 12621.35 185.88 54747.93 88888.00 2014-01-28 11:15:43.750 028 12621.40 185.88 54747.93 88888.00 2014-01-28 11:15:43.875 028 12621.42 185.88 54747.90 88888.00 2014-01-28 11:15:44.000 028 12621.45 185.90 54747.90 88888.00 2014-01-28 11:15:44.125 028 12621.40 185.93 54747.90 88888.00 2014-01-28 11:15:44.250 028 12621.33 185.90 54747.93 88888.00 2014-01-28 11:15:44.375 028 12621.38 185.88 54747.90 88888.00 2014-01-28 11:15:44.500 028 12621.40 185.90 54747.93 88888.00 2014-01-28 11:15:44.625 028 12621.42 185.90 54747.93 88888.00 2014-01-28 11:15:44.750 028 12621.33 185.85 54747.88 88888.00 2014-01-28 11:15:44.875 028 12621.30 185.85 54747.85 88888.00 2014-01-28 11:15:45.000 028 12621.40 185.88 54747.90 88888.00 2014-01-28 11:15:45.125 028 12621.45 185.90 54747.90 88888.00 2014-01-28 11:15:45.250 028 12621.38 185.85 54747.88 88888.00 2014-01-28 11:15:45.375 028 12621.42 185.88 54747.90 88888.00 2014-01-28 11:15:45.500 028 12621.45 185.90 54747.93 88888.00 2014-01-28 11:15:45.625 028 12621.48 185.90 54747.93 88888.00 2014-01-28 11:15:45.750 028 12621.48 185.93 54747.93 88888.00 2014-01-28 11:15:45.875 028 12621.48 185.88 54747.95 88888.00 2014-01-28 11:15:46.000 028 12621.42 185.90 54747.93 88888.00 2014-01-28 11:15:46.125 028 12621.40 185.93 54747.93 88888.00 2014-01-28 11:15:46.250 028 12621.38 185.88 54747.95 88888.00 2014-01-28 11:15:46.375 028 12621.35 185.90 54747.93 88888.00 2014-01-28 11:15:46.500 028 12621.40 185.90 54747.93 88888.00 2014-01-28 11:15:46.625 028 12621.45 185.93 54747.93 88888.00 2014-01-28 11:15:46.750 028 12621.42 185.93 54747.93 88888.00 2014-01-28 11:15:46.875 028 12621.38 185.88 54747.93 88888.00 2014-01-28 11:15:47.000 028 12621.35 185.88 54747.90 88888.00 2014-01-28 11:15:47.125 028 12621.40 185.90 54747.90 88888.00 2014-01-28 11:15:47.250 028 12621.35 185.85 54747.90 88888.00 2014-01-28 11:15:47.375 028 12621.30 185.90 54747.93 88888.00 2014-01-28 11:15:47.500 028 12621.27 185.88 54747.93 88888.00 2014-01-28 11:15:47.625 028 12621.27 185.88 54747.90 88888.00 2014-01-28 11:15:47.750 028 12621.35 185.85 54747.90 88888.00 2014-01-28 11:15:47.875 028 12621.38 185.88 54747.90 88888.00 2014-01-28 11:15:48.000 028 12621.42 185.90 54747.90 88888.00 2014-01-28 11:15:48.125 028 12621.45 185.88 54747.90 88888.00 2014-01-28 11:15:48.250 028 12621.40 185.88 54747.88 88888.00 2014-01-28 11:15:48.375 028 12621.35 185.88 54747.90 88888.00 2014-01-28 11:15:48.500 028 12621.33 185.90 54747.90 88888.00 2014-01-28 11:15:48.625 028 12621.33 185.90 54747.90 88888.00 2014-01-28 11:15:48.750 028 12621.40 185.90 54747.93 88888.00 2014-01-28 11:15:48.875 028 12621.38 185.93 54747.90 88888.00 2014-01-28 11:15:49.000 028 12621.30 185.90 54747.90 88888.00 2014-01-28 11:15:49.125 028 12621.27 185.88 54747.93 88888.00 2014-01-28 11:15:49.250 028 12621.33 185.88 54747.95 88888.00 2014-01-28 11:15:49.375 028 12621.33 185.93 54747.93 88888.00 2014-01-28 11:15:49.500 028 12621.33 185.93 54747.93 88888.00 2014-01-28 11:15:49.625 028 12621.38 185.93 54747.93 88888.00 2014-01-28 11:15:49.750 028 12621.40 185.90 54747.93 88888.00 2014-01-28 11:15:49.875 028 12621.40 185.90 54747.93 88888.00 2014-01-28 11:15:50.000 028 12621.42 185.93 54747.93 88888.00 2014-01-28 11:15:50.125 028 12621.40 185.90 54747.95 88888.00 2014-01-28 11:15:50.250 028 12621.27 185.90 54747.93 88888.00 2014-01-28 11:15:50.375 028 12621.30 185.90 54747.95 88888.00 2014-01-28 11:15:50.500 028 12621.35 185.93 54747.95 88888.00 2014-01-28 11:15:50.625 028 12621.40 185.95 54747.95 88888.00 2014-01-28 11:15:50.750 028 12621.38 185.93 54747.93 88888.00 2014-01-28 11:15:50.875 028 12621.35 185.90 54747.93 88888.00 2014-01-28 11:15:51.000 028 12621.40 185.90 54747.90 88888.00 2014-01-28 11:15:51.125 028 12621.40 185.90 54747.90 88888.00 2014-01-28 11:15:51.250 028 12621.38 185.90 54747.93 88888.00 2014-01-28 11:15:51.375 028 12621.35 185.93 54747.93 88888.00 2014-01-28 11:15:51.500 028 12621.40 185.90 54747.93 88888.00 2014-01-28 11:15:51.625 028 12621.42 185.90 54747.93 88888.00 2014-01-28 11:15:51.750 028 12621.38 185.88 54747.90 88888.00 2014-01-28 11:15:51.875 028 12621.30 185.88 54747.93 88888.00 2014-01-28 11:15:52.000 028 12621.33 185.88 54747.90 88888.00 2014-01-28 11:15:52.125 028 12621.33 185.90 54747.90 88888.00 2014-01-28 11:15:52.250 028 12621.27 185.88 54747.90 88888.00 2014-01-28 11:15:52.375 028 12621.30 185.90 54747.90 88888.00 2014-01-28 11:15:52.500 028 12621.35 185.93 54747.88 88888.00 2014-01-28 11:15:52.625 028 12621.33 185.90 54747.88 88888.00 2014-01-28 11:15:52.750 028 12621.33 185.90 54747.88 88888.00 2014-01-28 11:15:52.875 028 12621.25 185.93 54747.93 88888.00 2014-01-28 11:15:53.000 028 12621.27 185.93 54747.93 88888.00 2014-01-28 11:15:53.125 028 12621.30 185.90 54747.90 88888.00 2014-01-28 11:15:53.250 028 12621.38 185.88 54747.93 88888.00 2014-01-28 11:15:53.375 028 12621.33 185.88 54747.90 88888.00 2014-01-28 11:15:53.500 028 12621.23 185.88 54747.88 88888.00 2014-01-28 11:15:53.625 028 12621.30 185.90 54747.90 88888.00 2014-01-28 11:15:53.750 028 12621.35 185.93 54747.93 88888.00 2014-01-28 11:15:53.875 028 12621.38 185.90 54747.90 88888.00 2014-01-28 11:15:54.000 028 12621.40 185.90 54747.93 88888.00 2014-01-28 11:15:54.125 028 12621.38 185.88 54747.93 88888.00 2014-01-28 11:15:54.250 028 12621.42 185.90 54747.93 88888.00 2014-01-28 11:15:54.375 028 12621.48 185.90 54747.93 88888.00 2014-01-28 11:15:54.500 028 12621.50 185.90 54747.90 88888.00 2014-01-28 11:15:54.625 028 12621.42 185.90 54747.93 88888.00 2014-01-28 11:15:54.750 028 12621.35 185.88 54747.90 88888.00 2014-01-28 11:15:54.875 028 12621.33 185.88 54747.90 88888.00 2014-01-28 11:15:55.000 028 12621.38 185.85 54747.90 88888.00 2014-01-28 11:15:55.125 028 12621.40 185.85 54747.90 88888.00 2014-01-28 11:15:55.250 028 12621.40 185.85 54747.90 88888.00 2014-01-28 11:15:55.375 028 12621.50 185.88 54747.90 88888.00 2014-01-28 11:15:55.500 028 12621.45 185.90 54747.93 88888.00 2014-01-28 11:15:55.625 028 12621.42 185.95 54747.93 88888.00 2014-01-28 11:15:55.750 028 12621.42 185.90 54747.93 88888.00 2014-01-28 11:15:55.875 028 12621.38 185.88 54747.90 88888.00 2014-01-28 11:15:56.000 028 12621.27 185.88 54747.90 88888.00 2014-01-28 11:15:56.125 028 12621.25 185.88 54747.90 88888.00 2014-01-28 11:15:56.250 028 12621.33 185.88 54747.93 88888.00 2014-01-28 11:15:56.375 028 12621.40 185.90 54747.93 88888.00 2014-01-28 11:15:56.500 028 12621.48 185.90 54747.95 88888.00 2014-01-28 11:15:56.625 028 12621.50 185.88 54747.90 88888.00 2014-01-28 11:15:56.750 028 12621.48 185.88 54747.93 88888.00 2014-01-28 11:15:56.875 028 12621.50 185.88 54747.93 88888.00 2014-01-28 11:15:57.000 028 12621.42 185.90 54747.90 88888.00 2014-01-28 11:15:57.125 028 12621.38 185.93 54747.90 88888.00 2014-01-28 11:15:57.250 028 12621.38 185.88 54747.88 88888.00 2014-01-28 11:15:57.375 028 12621.35 185.88 54747.90 88888.00 2014-01-28 11:15:57.500 028 12621.35 185.88 54747.93 88888.00 2014-01-28 11:15:57.625 028 12621.38 185.90 54747.90 88888.00 2014-01-28 11:15:57.750 028 12621.40 185.93 54747.90 88888.00 2014-01-28 11:15:57.875 028 12621.35 185.93 54747.90 88888.00 2014-01-28 11:15:58.000 028 12621.35 185.90 54747.90 88888.00 2014-01-28 11:15:58.125 028 12621.35 185.88 54747.93 88888.00 2014-01-28 11:15:58.250 028 12621.38 185.88 54747.93 88888.00 2014-01-28 11:15:58.375 028 12621.45 185.90 54747.95 88888.00 2014-01-28 11:15:58.500 028 12621.42 185.93 54747.93 88888.00 2014-01-28 11:15:58.625 028 12621.35 185.90 54747.88 88888.00 2014-01-28 11:15:58.750 028 12621.33 185.85 54747.85 88888.00 2014-01-28 11:15:58.875 028 12621.38 185.85 54747.85 88888.00 2014-01-28 11:15:59.000 028 12621.42 185.85 54747.90 88888.00 2014-01-28 11:15:59.125 028 12621.42 185.85 54747.93 88888.00 2014-01-28 11:15:59.250 028 12621.35 185.88 54747.93 88888.00 2014-01-28 11:15:59.375 028 12621.38 185.90 54747.95 88888.00 2014-01-28 11:15:59.500 028 12621.33 185.90 54747.93 88888.00 2014-01-28 11:15:59.625 028 12621.35 185.88 54747.90 88888.00 2014-01-28 11:15:59.750 028 12621.42 185.88 54747.90 88888.00 2014-01-28 11:15:59.875 028 12621.42 185.85 54747.90 88888.00 2014-01-28 11:16:00.000 028 12621.38 185.88 54747.90 88888.00 2014-01-28 11:16:00.125 028 12621.35 185.88 54747.88 88888.00 2014-01-28 11:16:00.250 028 12621.35 185.90 54747.93 88888.00 2014-01-28 11:16:00.375 028 12621.40 185.90 54747.93 88888.00 2014-01-28 11:16:00.500 028 12621.35 185.85 54747.93 88888.00 2014-01-28 11:16:00.625 028 12621.35 185.82 54747.90 88888.00 2014-01-28 11:16:00.750 028 12621.38 185.85 54747.90 88888.00 2014-01-28 11:16:00.875 028 12621.35 185.88 54747.90 88888.00 2014-01-28 11:16:01.000 028 12621.30 185.88 54747.88 88888.00 2014-01-28 11:16:01.125 028 12621.30 185.88 54747.88 88888.00 2014-01-28 11:16:01.250 028 12621.30 185.85 54747.90 88888.00 2014-01-28 11:16:01.375 028 12621.38 185.88 54747.88 88888.00 2014-01-28 11:16:01.500 028 12621.42 185.88 54747.90 88888.00 2014-01-28 11:16:01.625 028 12621.40 185.88 54747.93 88888.00 2014-01-28 11:16:01.750 028 12621.38 185.90 54747.90 88888.00 2014-01-28 11:16:01.875 028 12621.35 185.90 54747.90 88888.00 2014-01-28 11:16:02.000 028 12621.38 185.88 54747.90 88888.00 2014-01-28 11:16:02.125 028 12621.38 185.85 54747.93 88888.00 2014-01-28 11:16:02.250 028 12621.30 185.82 54747.93 88888.00 2014-01-28 11:16:02.375 028 12621.35 185.82 54747.90 88888.00 2014-01-28 11:16:02.500 028 12621.38 185.82 54747.93 88888.00 2014-01-28 11:16:02.625 028 12621.38 185.85 54747.90 88888.00 2014-01-28 11:16:02.750 028 12621.38 185.82 54747.90 88888.00 2014-01-28 11:16:02.875 028 12621.42 185.85 54747.93 88888.00 2014-01-28 11:16:03.000 028 12621.42 185.85 54747.93 88888.00 2014-01-28 11:16:03.125 028 12621.42 185.88 54747.95 88888.00 2014-01-28 11:16:03.250 028 12621.38 185.85 54747.93 88888.00 2014-01-28 11:16:03.375 028 12621.30 185.85 54747.93 88888.00 2014-01-28 11:16:03.500 028 12621.33 185.82 54747.93 88888.00 2014-01-28 11:16:03.625 028 12621.33 185.88 54747.95 88888.00 2014-01-28 11:16:03.750 028 12621.30 185.90 54747.95 88888.00 2014-01-28 11:16:03.875 028 12621.33 185.90 54747.93 88888.00 2014-01-28 11:16:04.000 028 12621.35 185.88 54747.93 88888.00 2014-01-28 11:16:04.125 028 12621.40 185.85 54747.93 88888.00 2014-01-28 11:16:04.250 028 12621.40 185.82 54747.93 88888.00 2014-01-28 11:16:04.375 028 12621.45 185.82 54747.93 88888.00 2014-01-28 11:16:04.500 028 12621.48 185.80 54747.90 88888.00 2014-01-28 11:16:04.625 028 12621.42 185.80 54747.88 88888.00 2014-01-28 11:16:04.750 028 12621.45 185.82 54747.93 88888.00 2014-01-28 11:16:04.875 028 12621.45 185.82 54747.95 88888.00 2014-01-28 11:16:05.000 028 12621.40 185.82 54747.90 88888.00 2014-01-28 11:16:05.125 028 12621.40 185.80 54747.90 88888.00 2014-01-28 11:16:05.250 028 12621.30 185.80 54747.90 88888.00 2014-01-28 11:16:05.375 028 12621.30 185.80 54747.90 88888.00 2014-01-28 11:16:05.500 028 12621.33 185.78 54747.88 88888.00 2014-01-28 11:16:05.625 028 12621.33 185.78 54747.85 88888.00 2014-01-28 11:16:05.750 028 12621.35 185.78 54747.88 88888.00 2014-01-28 11:16:05.875 028 12621.33 185.78 54747.85 88888.00 2014-01-28 11:16:06.000 028 12621.35 185.75 54747.85 88888.00 2014-01-28 11:16:06.125 028 12621.33 185.75 54747.88 88888.00 2014-01-28 11:16:06.250 028 12621.42 185.80 54747.93 88888.00 2014-01-28 11:16:06.375 028 12621.42 185.85 54747.90 88888.00 2014-01-28 11:16:06.500 028 12621.40 185.80 54747.88 88888.00 2014-01-28 11:16:06.625 028 12621.45 185.80 54747.88 88888.00 2014-01-28 11:16:06.750 028 12621.45 185.80 54747.90 88888.00 2014-01-28 11:16:06.875 028 12621.42 185.78 54747.90 88888.00 2014-01-28 11:16:07.000 028 12621.40 185.78 54747.90 88888.00 2014-01-28 11:16:07.125 028 12621.38 185.80 54747.93 88888.00 2014-01-28 11:16:07.250 028 12621.35 185.78 54747.90 88888.00 2014-01-28 11:16:07.375 028 12621.38 185.80 54747.88 88888.00 2014-01-28 11:16:07.500 028 12621.38 185.80 54747.88 88888.00 2014-01-28 11:16:07.625 028 12621.35 185.80 54747.90 88888.00 2014-01-28 11:16:07.750 028 12621.42 185.80 54747.90 88888.00 2014-01-28 11:16:07.875 028 12621.48 185.80 54747.90 88888.00 2014-01-28 11:16:08.000 028 12621.42 185.75 54747.85 88888.00 2014-01-28 11:16:08.125 028 12621.40 185.75 54747.88 88888.00 2014-01-28 11:16:08.250 028 12621.38 185.78 54747.88 88888.00 2014-01-28 11:16:08.375 028 12621.48 185.80 54747.90 88888.00 2014-01-28 11:16:08.500 028 12621.50 185.82 54747.90 88888.00 2014-01-28 11:16:08.625 028 12621.55 185.80 54747.93 88888.00 2014-01-28 11:16:08.750 028 12621.52 185.75 54747.90 88888.00 2014-01-28 11:16:08.875 028 12621.45 185.75 54747.88 88888.00 2014-01-28 11:16:09.000 028 12621.35 185.78 54747.85 88888.00 2014-01-28 11:16:09.125 028 12621.42 185.78 54747.90 88888.00 2014-01-28 11:16:09.250 028 12621.48 185.75 54747.90 88888.00 2014-01-28 11:16:09.375 028 12621.45 185.78 54747.90 88888.00 2014-01-28 11:16:09.500 028 12621.42 185.80 54747.90 88888.00 2014-01-28 11:16:09.625 028 12621.45 185.80 54747.90 88888.00 2014-01-28 11:16:09.750 028 12621.48 185.80 54747.88 88888.00 2014-01-28 11:16:09.875 028 12621.45 185.72 54747.88 88888.00 2014-01-28 11:16:10.000 028 12621.40 185.72 54747.88 88888.00 2014-01-28 11:16:10.125 028 12621.50 185.75 54747.90 88888.00 2014-01-28 11:16:10.250 028 12621.52 185.78 54747.90 88888.00 2014-01-28 11:16:10.375 028 12621.45 185.75 54747.93 88888.00 2014-01-28 11:16:10.500 028 12621.42 185.78 54747.90 88888.00 2014-01-28 11:16:10.625 028 12621.38 185.75 54747.90 88888.00 2014-01-28 11:16:10.750 028 12621.50 185.75 54747.90 88888.00 2014-01-28 11:16:10.875 028 12621.58 185.72 54747.88 88888.00 2014-01-28 11:16:11.000 028 12621.55 185.78 54747.90 88888.00 2014-01-28 11:16:11.125 028 12621.48 185.78 54747.93 88888.00 2014-01-28 11:16:11.250 028 12621.45 185.75 54747.90 88888.00 2014-01-28 11:16:11.375 028 12621.45 185.75 54747.88 88888.00 2014-01-28 11:16:11.500 028 12621.40 185.72 54747.85 88888.00 2014-01-28 11:16:11.625 028 12621.38 185.75 54747.90 88888.00 2014-01-28 11:16:11.750 028 12621.45 185.78 54747.90 88888.00 2014-01-28 11:16:11.875 028 12621.48 185.72 54747.90 88888.00 2014-01-28 11:16:12.000 028 12621.50 185.70 54747.85 88888.00 2014-01-28 11:16:12.125 028 12621.42 185.72 54747.90 88888.00 2014-01-28 11:16:12.250 028 12621.38 185.72 54747.93 88888.00 2014-01-28 11:16:12.375 028 12621.42 185.72 54747.93 88888.00 2014-01-28 11:16:12.500 028 12621.48 185.70 54747.88 88888.00 2014-01-28 11:16:12.625 028 12621.48 185.72 54747.88 88888.00 2014-01-28 11:16:12.750 028 12621.45 185.72 54747.88 88888.00 2014-01-28 11:16:12.875 028 12621.45 185.72 54747.90 88888.00 2014-01-28 11:16:13.000 028 12621.48 185.70 54747.85 88888.00 2014-01-28 11:16:13.125 028 12621.38 185.70 54747.88 88888.00 2014-01-28 11:16:13.250 028 12621.33 185.72 54747.90 88888.00 2014-01-28 11:16:13.375 028 12621.38 185.75 54747.90 88888.00 2014-01-28 11:16:13.500 028 12621.38 185.72 54747.88 88888.00 2014-01-28 11:16:13.625 028 12621.38 185.70 54747.88 88888.00 2014-01-28 11:16:13.750 028 12621.35 185.70 54747.88 88888.00 2014-01-28 11:16:13.875 028 12621.33 185.70 54747.90 88888.00 2014-01-28 11:16:14.000 028 12621.27 185.70 54747.90 88888.00 2014-01-28 11:16:14.125 028 12621.27 185.65 54747.90 88888.00 2014-01-28 11:16:14.250 028 12621.27 185.65 54747.90 88888.00 2014-01-28 11:16:14.375 028 12621.35 185.70 54747.88 88888.00 2014-01-28 11:16:14.500 028 12621.38 185.70 54747.90 88888.00 2014-01-28 11:16:14.625 028 12621.35 185.68 54747.90 88888.00 2014-01-28 11:16:14.750 028 12621.35 185.65 54747.88 88888.00 2014-01-28 11:16:14.875 028 12621.40 185.68 54747.88 88888.00 2014-01-28 11:16:15.000 028 12621.38 185.65 54747.85 88888.00 2014-01-28 11:16:15.125 028 12621.35 185.65 54747.85 88888.00 2014-01-28 11:16:15.250 028 12621.40 185.65 54747.93 88888.00 2014-01-28 11:16:15.375 028 12621.40 185.68 54747.93 88888.00 2014-01-28 11:16:15.500 028 12621.38 185.68 54747.88 88888.00 2014-01-28 11:16:15.625 028 12621.45 185.68 54747.90 88888.00 2014-01-28 11:16:15.750 028 12621.42 185.68 54747.90 88888.00 2014-01-28 11:16:15.875 028 12621.38 185.68 54747.88 88888.00 2014-01-28 11:16:16.000 028 12621.33 185.65 54747.88 88888.00 2014-01-28 11:16:16.125 028 12621.27 185.65 54747.90 88888.00 2014-01-28 11:16:16.250 028 12621.33 185.65 54747.88 88888.00 2014-01-28 11:16:16.375 028 12621.42 185.65 54747.88 88888.00 2014-01-28 11:16:16.500 028 12621.42 185.68 54747.88 88888.00 2014-01-28 11:16:16.625 028 12621.40 185.68 54747.90 88888.00 2014-01-28 11:16:16.750 028 12621.45 185.68 54747.90 88888.00 2014-01-28 11:16:16.875 028 12621.45 185.62 54747.88 88888.00 2014-01-28 11:16:17.000 028 12621.42 185.65 54747.85 88888.00 2014-01-28 11:16:17.125 028 12621.38 185.65 54747.88 88888.00 2014-01-28 11:16:17.250 028 12621.35 185.65 54747.88 88888.00 2014-01-28 11:16:17.375 028 12621.35 185.68 54747.90 88888.00 2014-01-28 11:16:17.500 028 12621.38 185.68 54747.90 88888.00 2014-01-28 11:16:17.625 028 12621.40 185.65 54747.88 88888.00 2014-01-28 11:16:17.750 028 12621.38 185.65 54747.85 88888.00 2014-01-28 11:16:17.875 028 12621.38 185.62 54747.88 88888.00 2014-01-28 11:16:18.000 028 12621.42 185.65 54747.88 88888.00 2014-01-28 11:16:18.125 028 12621.35 185.65 54747.90 88888.00 2014-01-28 11:16:18.250 028 12621.35 185.62 54747.90 88888.00 2014-01-28 11:16:18.375 028 12621.45 185.68 54747.90 88888.00 2014-01-28 11:16:18.500 028 12621.48 185.62 54747.90 88888.00 2014-01-28 11:16:18.625 028 12621.45 185.62 54747.90 88888.00 2014-01-28 11:16:18.750 028 12621.45 185.62 54747.90 88888.00 2014-01-28 11:16:18.875 028 12621.50 185.65 54747.90 88888.00 2014-01-28 11:16:19.000 028 12621.50 185.62 54747.88 88888.00 2014-01-28 11:16:19.125 028 12621.45 185.60 54747.90 88888.00 2014-01-28 11:16:19.250 028 12621.42 185.60 54747.90 88888.00 2014-01-28 11:16:19.375 028 12621.48 185.62 54747.90 88888.00 2014-01-28 11:16:19.500 028 12621.45 185.62 54747.88 88888.00 2014-01-28 11:16:19.625 028 12621.45 185.62 54747.85 88888.00 2014-01-28 11:16:19.750 028 12621.52 185.62 54747.85 88888.00 2014-01-28 11:16:19.875 028 12621.52 185.62 54747.85 88888.00 2014-01-28 11:16:20.000 028 12621.48 185.62 54747.85 88888.00 2014-01-28 11:16:20.125 028 12621.40 185.60 54747.88 88888.00 2014-01-28 11:16:20.250 028 12621.30 185.60 54747.88 88888.00 2014-01-28 11:16:20.375 028 12621.27 185.60 54747.88 88888.00 2014-01-28 11:16:20.500 028 12621.38 185.60 54747.88 88888.00 2014-01-28 11:16:20.625 028 12621.42 185.62 54747.90 88888.00 2014-01-28 11:16:20.750 028 12621.35 185.60 54747.88 88888.00 2014-01-28 11:16:20.875 028 12621.35 185.60 54747.88 88888.00 2014-01-28 11:16:21.000 028 12621.40 185.60 54747.88 88888.00 2014-01-28 11:16:21.125 028 12621.52 185.62 54747.88 88888.00 2014-01-28 11:16:21.250 028 12621.50 185.62 54747.90 88888.00 2014-01-28 11:16:21.375 028 12621.42 185.62 54747.85 88888.00 2014-01-28 11:16:21.500 028 12621.42 185.65 54747.88 88888.00 2014-01-28 11:16:21.625 028 12621.42 185.62 54747.90 88888.00 2014-01-28 11:16:21.750 028 12621.48 185.65 54747.90 88888.00 2014-01-28 11:16:21.875 028 12621.42 185.62 54747.93 88888.00 2014-01-28 11:16:22.000 028 12621.40 185.60 54747.90 88888.00 2014-01-28 11:16:22.125 028 12621.42 185.60 54747.88 88888.00 2014-01-28 11:16:22.250 028 12621.42 185.60 54747.90 88888.00 2014-01-28 11:16:22.375 028 12621.42 185.57 54747.93 88888.00 2014-01-28 11:16:22.500 028 12621.42 185.60 54747.93 88888.00 2014-01-28 11:16:22.625 028 12621.45 185.60 54747.93 88888.00 2014-01-28 11:16:22.750 028 12621.45 185.60 54747.90 88888.00 2014-01-28 11:16:22.875 028 12621.45 185.55 54747.90 88888.00 2014-01-28 11:16:23.000 028 12621.40 185.55 54747.88 88888.00 2014-01-28 11:16:23.125 028 12621.38 185.57 54747.90 88888.00 2014-01-28 11:16:23.250 028 12621.40 185.57 54747.93 88888.00 2014-01-28 11:16:23.375 028 12621.52 185.60 54747.93 88888.00 2014-01-28 11:16:23.500 028 12621.48 185.57 54747.93 88888.00 2014-01-28 11:16:23.625 028 12621.40 185.57 54747.90 88888.00 2014-01-28 11:16:23.750 028 12621.35 185.57 54747.90 88888.00 2014-01-28 11:16:23.875 028 12621.40 185.57 54747.90 88888.00 2014-01-28 11:16:24.000 028 12621.40 185.57 54747.93 88888.00 2014-01-28 11:16:24.125 028 12621.45 185.55 54747.93 88888.00 2014-01-28 11:16:24.250 028 12621.45 185.57 54747.95 88888.00 2014-01-28 11:16:24.375 028 12621.38 185.57 54747.90 88888.00 2014-01-28 11:16:24.500 028 12621.35 185.57 54747.90 88888.00 2014-01-28 11:16:24.625 028 12621.33 185.60 54747.93 88888.00 2014-01-28 11:16:24.750 028 12621.33 185.57 54747.93 88888.00 2014-01-28 11:16:24.875 028 12621.33 185.57 54747.93 88888.00 2014-01-28 11:16:25.000 028 12621.33 185.55 54747.93 88888.00 2014-01-28 11:16:25.125 028 12621.33 185.55 54747.93 88888.00 2014-01-28 11:16:25.250 028 12621.33 185.53 54747.93 88888.00 2014-01-28 11:16:25.375 028 12621.38 185.55 54747.90 88888.00 2014-01-28 11:16:25.500 028 12621.40 185.55 54747.90 88888.00 2014-01-28 11:16:25.625 028 12621.45 185.57 54747.90 88888.00 2014-01-28 11:16:25.750 028 12621.48 185.57 54747.90 88888.00 2014-01-28 11:16:25.875 028 12621.48 185.55 54747.90 88888.00 2014-01-28 11:16:26.000 028 12621.45 185.53 54747.93 88888.00 2014-01-28 11:16:26.125 028 12621.42 185.55 54747.93 88888.00 2014-01-28 11:16:26.250 028 12621.40 185.50 54747.90 88888.00 2014-01-28 11:16:26.375 028 12621.45 185.53 54747.93 88888.00 2014-01-28 11:16:26.500 028 12621.45 185.55 54747.93 88888.00 2014-01-28 11:16:26.625 028 12621.45 185.53 54747.95 88888.00 2014-01-28 11:16:26.750 028 12621.50 185.55 54747.95 88888.00 2014-01-28 11:16:26.875 028 12621.55 185.55 54747.97 88888.00 2014-01-28 11:16:27.000 028 12621.50 185.50 54747.95 88888.00 2014-01-28 11:16:27.125 028 12621.42 185.53 54747.90 88888.00 2014-01-28 11:16:27.250 028 12621.40 185.50 54747.93 88888.00 2014-01-28 11:16:27.375 028 12621.50 185.55 54747.95 88888.00 2014-01-28 11:16:27.500 028 12621.50 185.57 54747.95 88888.00 2014-01-28 11:16:27.625 028 12621.42 185.55 54747.93 88888.00 2014-01-28 11:16:27.750 028 12621.40 185.53 54747.93 88888.00 2014-01-28 11:16:27.875 028 12621.40 185.53 54747.93 88888.00 2014-01-28 11:16:28.000 028 12621.33 185.53 54747.93 88888.00 2014-01-28 11:16:28.125 028 12621.33 185.50 54747.93 88888.00 2014-01-28 11:16:28.250 028 12621.35 185.53 54747.95 88888.00 2014-01-28 11:16:28.375 028 12621.35 185.55 54747.93 88888.00 2014-01-28 11:16:28.500 028 12621.40 185.55 54747.93 88888.00 2014-01-28 11:16:28.625 028 12621.45 185.53 54747.90 88888.00 2014-01-28 11:16:28.750 028 12621.48 185.53 54747.93 88888.00 2014-01-28 11:16:28.875 028 12621.40 185.50 54747.90 88888.00 2014-01-28 11:16:29.000 028 12621.38 185.50 54747.90 88888.00 2014-01-28 11:16:29.125 028 12621.38 185.53 54747.93 88888.00 2014-01-28 11:16:29.250 028 12621.35 185.50 54747.93 88888.00 2014-01-28 11:16:29.375 028 12621.35 185.50 54747.93 88888.00 2014-01-28 11:16:29.500 028 12621.35 185.50 54747.93 88888.00 2014-01-28 11:16:29.625 028 12621.38 185.50 54747.90 88888.00 2014-01-28 11:16:29.750 028 12621.42 185.53 54747.93 88888.00 2014-01-28 11:16:29.875 028 12621.45 185.53 54747.90 88888.00 2014-01-28 11:16:30.000 028 12621.40 185.50 54747.90 88888.00 2014-01-28 11:16:30.125 028 12621.33 185.47 54747.93 88888.00 2014-01-28 11:16:30.250 028 12621.38 185.47 54747.93 88888.00 2014-01-28 11:16:30.375 028 12621.50 185.50 54747.93 88888.00 2014-01-28 11:16:30.500 028 12621.50 185.53 54747.93 88888.00 2014-01-28 11:16:30.625 028 12621.35 185.47 54747.90 88888.00 2014-01-28 11:16:30.750 028 12621.35 185.45 54747.90 88888.00 2014-01-28 11:16:30.875 028 12621.38 185.47 54747.93 88888.00 2014-01-28 11:16:31.000 028 12621.35 185.45 54747.93 88888.00 2014-01-28 11:16:31.125 028 12621.33 185.45 54747.93 88888.00 2014-01-28 11:16:31.250 028 12621.33 185.47 54747.90 88888.00 2014-01-28 11:16:31.375 028 12621.40 185.47 54747.93 88888.00 2014-01-28 11:16:31.500 028 12621.40 185.45 54747.90 88888.00 2014-01-28 11:16:31.625 028 12621.42 185.45 54747.93 88888.00 2014-01-28 11:16:31.750 028 12621.40 185.47 54747.93 88888.00 2014-01-28 11:16:31.875 028 12621.40 185.47 54747.93 88888.00 2014-01-28 11:16:32.000 028 12621.35 185.45 54747.90 88888.00 2014-01-28 11:16:32.125 028 12621.25 185.47 54747.93 88888.00 2014-01-28 11:16:32.250 028 12621.23 185.45 54747.93 88888.00 2014-01-28 11:16:32.375 028 12621.30 185.45 54747.93 88888.00 2014-01-28 11:16:32.500 028 12621.35 185.47 54747.93 88888.00 2014-01-28 11:16:32.625 028 12621.38 185.50 54747.93 88888.00 2014-01-28 11:16:32.750 028 12621.30 185.47 54747.93 88888.00 2014-01-28 11:16:32.875 028 12621.27 185.47 54747.93 88888.00 2014-01-28 11:16:33.000 028 12621.25 185.47 54747.90 88888.00 2014-01-28 11:16:33.125 028 12621.27 185.45 54747.93 88888.00 2014-01-28 11:16:33.250 028 12621.30 185.43 54747.93 88888.00 2014-01-28 11:16:33.375 028 12621.35 185.47 54747.90 88888.00 2014-01-28 11:16:33.500 028 12621.33 185.45 54747.90 88888.00 2014-01-28 11:16:33.625 028 12621.30 185.47 54747.93 88888.00 2014-01-28 11:16:33.750 028 12621.35 185.47 54747.93 88888.00 2014-01-28 11:16:33.875 028 12621.38 185.45 54747.93 88888.00 2014-01-28 11:16:34.000 028 12621.33 185.43 54747.93 88888.00 2014-01-28 11:16:34.125 028 12621.25 185.45 54747.93 88888.00 2014-01-28 11:16:34.250 028 12621.15 185.43 54747.95 88888.00 2014-01-28 11:16:34.375 028 12621.23 185.45 54747.93 88888.00 2014-01-28 11:16:34.500 028 12621.33 185.43 54747.95 88888.00 2014-01-28 11:16:34.625 028 12621.40 185.43 54747.95 88888.00 2014-01-28 11:16:34.750 028 12621.35 185.43 54747.93 88888.00 2014-01-28 11:16:34.875 028 12621.30 185.43 54747.93 88888.00 2014-01-28 11:16:35.000 028 12621.35 185.45 54747.93 88888.00 2014-01-28 11:16:35.125 028 12621.35 185.43 54747.93 88888.00 2014-01-28 11:16:35.250 028 12621.25 185.35 54747.93 88888.00 2014-01-28 11:16:35.375 028 12621.27 185.40 54747.93 88888.00 2014-01-28 11:16:35.500 028 12621.23 185.43 54747.93 88888.00 2014-01-28 11:16:35.625 028 12621.25 185.43 54747.93 88888.00 2014-01-28 11:16:35.750 028 12621.23 185.45 54747.93 88888.00 2014-01-28 11:16:35.875 028 12621.17 185.43 54747.90 88888.00 2014-01-28 11:16:36.000 028 12621.15 185.43 54747.90 88888.00 2014-01-28 11:16:36.125 028 12621.17 185.45 54747.93 88888.00 2014-01-28 11:16:36.250 028 12621.23 185.45 54747.95 88888.00 2014-01-28 11:16:36.375 028 12621.23 185.43 54747.93 88888.00 2014-01-28 11:16:36.500 028 12621.20 185.43 54747.90 88888.00 2014-01-28 11:16:36.625 028 12621.23 185.43 54747.93 88888.00 2014-01-28 11:16:36.750 028 12621.25 185.45 54747.90 88888.00 2014-01-28 11:16:36.875 028 12621.25 185.47 54747.93 88888.00 2014-01-28 11:16:37.000 028 12621.17 185.45 54747.90 88888.00 2014-01-28 11:16:37.125 028 12621.20 185.40 54747.93 88888.00 2014-01-28 11:16:37.250 028 12621.23 185.38 54747.93 88888.00 2014-01-28 11:16:37.375 028 12621.20 185.45 54747.93 88888.00 2014-01-28 11:16:37.500 028 12621.17 185.43 54747.95 88888.00 2014-01-28 11:16:37.625 028 12621.27 185.45 54747.95 88888.00 2014-01-28 11:16:37.750 028 12621.25 185.43 54747.93 88888.00 2014-01-28 11:16:37.875 028 12621.25 185.40 54747.93 88888.00 2014-01-28 11:16:38.000 028 12621.25 185.43 54747.93 88888.00 2014-01-28 11:16:38.125 028 12621.23 185.40 54747.95 88888.00 2014-01-28 11:16:38.250 028 12621.17 185.40 54747.95 88888.00 2014-01-28 11:16:38.375 028 12621.23 185.43 54747.93 88888.00 2014-01-28 11:16:38.500 028 12621.25 185.43 54747.93 88888.00 2014-01-28 11:16:38.625 028 12621.30 185.43 54747.95 88888.00 2014-01-28 11:16:38.750 028 12621.25 185.43 54747.93 88888.00 2014-01-28 11:16:38.875 028 12621.20 185.38 54747.93 88888.00 2014-01-28 11:16:39.000 028 12621.23 185.43 54747.95 88888.00 2014-01-28 11:16:39.125 028 12621.20 185.43 54747.97 88888.00 2014-01-28 11:16:39.250 028 12621.12 185.40 54747.93 88888.00 2014-01-28 11:16:39.375 028 12621.15 185.40 54747.93 88888.00 2014-01-28 11:16:39.500 028 12621.20 185.38 54747.93 88888.00 2014-01-28 11:16:39.625 028 12621.23 185.35 54747.95 88888.00 2014-01-28 11:16:39.750 028 12621.25 185.35 54747.93 88888.00 2014-01-28 11:16:39.875 028 12621.23 185.35 54747.93 88888.00 2014-01-28 11:16:40.000 028 12621.30 185.40 54747.90 88888.00 2014-01-28 11:16:40.125 028 12621.30 185.38 54747.95 88888.00 2014-01-28 11:16:40.250 028 12621.30 185.38 54747.97 88888.00 2014-01-28 11:16:40.375 028 12621.25 185.43 54747.93 88888.00 2014-01-28 11:16:40.500 028 12621.25 185.43 54747.93 88888.00 2014-01-28 11:16:40.625 028 12621.25 185.43 54747.93 88888.00 2014-01-28 11:16:40.750 028 12621.27 185.40 54747.93 88888.00 2014-01-28 11:16:40.875 028 12621.20 185.38 54747.90 88888.00 2014-01-28 11:16:41.000 028 12621.20 185.38 54747.93 88888.00 2014-01-28 11:16:41.125 028 12621.20 185.35 54747.93 88888.00 2014-01-28 11:16:41.250 028 12621.17 185.38 54747.93 88888.00 2014-01-28 11:16:41.375 028 12621.20 185.43 54747.95 88888.00 2014-01-28 11:16:41.500 028 12621.17 185.40 54747.93 88888.00 2014-01-28 11:16:41.625 028 12621.20 185.40 54747.93 88888.00 2014-01-28 11:16:41.750 028 12621.23 185.38 54747.95 88888.00 2014-01-28 11:16:41.875 028 12621.25 185.38 54747.95 88888.00 2014-01-28 11:16:42.000 028 12621.17 185.35 54747.93 88888.00 2014-01-28 11:16:42.125 028 12621.17 185.38 54747.90 88888.00 2014-01-28 11:16:42.250 028 12621.15 185.35 54747.93 88888.00 2014-01-28 11:16:42.375 028 12621.15 185.38 54747.93 88888.00 2014-01-28 11:16:42.500 028 12621.12 185.38 54747.93 88888.00 2014-01-28 11:16:42.625 028 12621.12 185.40 54747.95 88888.00 2014-01-28 11:16:42.750 028 12621.10 185.38 54747.95 88888.00 2014-01-28 11:16:42.875 028 12621.12 185.40 54747.93 88888.00 2014-01-28 11:16:43.000 028 12621.12 185.38 54747.93 88888.00 2014-01-28 11:16:43.125 028 12621.12 185.38 54747.93 88888.00 2014-01-28 11:16:43.250 028 12621.15 185.38 54747.93 88888.00 2014-01-28 11:16:43.375 028 12621.17 185.38 54747.90 88888.00 2014-01-28 11:16:43.500 028 12621.15 185.38 54747.93 88888.00 2014-01-28 11:16:43.625 028 12621.17 185.38 54747.90 88888.00 2014-01-28 11:16:43.750 028 12621.20 185.40 54747.90 88888.00 2014-01-28 11:16:43.875 028 12621.17 185.43 54747.93 88888.00 2014-01-28 11:16:44.000 028 12621.12 185.40 54747.90 88888.00 2014-01-28 11:16:44.125 028 12621.12 185.38 54747.93 88888.00 2014-01-28 11:16:44.250 028 12621.12 185.35 54747.93 88888.00 2014-01-28 11:16:44.375 028 12621.17 185.32 54747.90 88888.00 2014-01-28 11:16:44.500 028 12621.20 185.35 54747.90 88888.00 2014-01-28 11:16:44.625 028 12621.17 185.38 54747.90 88888.00 2014-01-28 11:16:44.750 028 12621.15 185.38 54747.93 88888.00 2014-01-28 11:16:44.875 028 12621.15 185.38 54747.93 88888.00 2014-01-28 11:16:45.000 028 12621.17 185.38 54747.93 88888.00 2014-01-28 11:16:45.125 028 12621.12 185.35 54747.90 88888.00 2014-01-28 11:16:45.250 028 12621.10 185.35 54747.93 88888.00 2014-01-28 11:16:45.375 028 12621.20 185.40 54747.93 88888.00 2014-01-28 11:16:45.500 028 12621.27 185.40 54747.93 88888.00 2014-01-28 11:16:45.625 028 12621.23 185.38 54747.90 88888.00 2014-01-28 11:16:45.750 028 12621.15 185.32 54747.90 88888.00 2014-01-28 11:16:45.875 028 12621.15 185.35 54747.93 88888.00 2014-01-28 11:16:46.000 028 12621.12 185.38 54747.93 88888.00 2014-01-28 11:16:46.125 028 12621.15 185.35 54747.93 88888.00 2014-01-28 11:16:46.250 028 12621.10 185.32 54747.93 88888.00 2014-01-28 11:16:46.375 028 12621.17 185.35 54747.93 88888.00 2014-01-28 11:16:46.500 028 12621.10 185.35 54747.93 88888.00 2014-01-28 11:16:46.625 028 12621.08 185.32 54747.93 88888.00 2014-01-28 11:16:46.750 028 12621.05 185.32 54747.95 88888.00 2014-01-28 11:16:46.875 028 12621.10 185.35 54747.93 88888.00 2014-01-28 11:16:47.000 028 12621.20 185.38 54747.93 88888.00 2014-01-28 11:16:47.125 028 12621.27 185.40 54747.95 88888.00 2014-01-28 11:16:47.250 028 12621.15 185.32 54747.95 88888.00 2014-01-28 11:16:47.375 028 12621.17 185.35 54747.95 88888.00 2014-01-28 11:16:47.500 028 12621.17 185.38 54747.95 88888.00 2014-01-28 11:16:47.625 028 12621.23 185.38 54747.95 88888.00 2014-01-28 11:16:47.750 028 12621.23 185.35 54747.93 88888.00 2014-01-28 11:16:47.875 028 12621.17 185.35 54747.93 88888.00 2014-01-28 11:16:48.000 028 12621.17 185.32 54747.93 88888.00 2014-01-28 11:16:48.125 028 12621.15 185.38 54747.95 88888.00 2014-01-28 11:16:48.250 028 12621.20 185.38 54747.95 88888.00 2014-01-28 11:16:48.375 028 12621.23 185.35 54747.95 88888.00 2014-01-28 11:16:48.500 028 12621.20 185.35 54747.95 88888.00 2014-01-28 11:16:48.625 028 12621.23 185.38 54747.95 88888.00 2014-01-28 11:16:48.750 028 12621.25 185.35 54747.97 88888.00 2014-01-28 11:16:48.875 028 12621.20 185.32 54747.95 88888.00 2014-01-28 11:16:49.000 028 12621.15 185.30 54747.95 88888.00 2014-01-28 11:16:49.125 028 12621.20 185.35 54747.97 88888.00 2014-01-28 11:16:49.250 028 12621.17 185.40 54747.97 88888.00 2014-01-28 11:16:49.375 028 12621.15 185.38 54747.95 88888.00 2014-01-28 11:16:49.500 028 12621.15 185.38 54747.95 88888.00 2014-01-28 11:16:49.625 028 12621.12 185.38 54747.97 88888.00 2014-01-28 11:16:49.750 028 12621.08 185.40 54747.97 88888.00 2014-01-28 11:16:49.875 028 12621.12 185.40 54747.95 88888.00 2014-01-28 11:16:50.000 028 12621.15 185.40 54747.95 88888.00 2014-01-28 11:16:50.125 028 12621.15 185.38 54747.95 88888.00 2014-01-28 11:16:50.250 028 12621.12 185.38 54747.93 88888.00 2014-01-28 11:16:50.375 028 12621.08 185.35 54747.90 88888.00 2014-01-28 11:16:50.500 028 12620.98 185.35 54747.93 88888.00 2014-01-28 11:16:50.625 028 12620.98 185.35 54747.93 88888.00 2014-01-28 11:16:50.750 028 12621.05 185.32 54747.95 88888.00 2014-01-28 11:16:50.875 028 12621.05 185.35 54747.95 88888.00 2014-01-28 11:16:51.000 028 12621.05 185.35 54747.95 88888.00 2014-01-28 11:16:51.125 028 12621.08 185.35 54747.93 88888.00 2014-01-28 11:16:51.250 028 12621.05 185.38 54747.93 88888.00 2014-01-28 11:16:51.375 028 12621.02 185.43 54747.95 88888.00 2014-01-28 11:16:51.500 028 12620.98 185.38 54747.93 88888.00 2014-01-28 11:16:51.625 028 12621.00 185.38 54747.90 88888.00 2014-01-28 11:16:51.750 028 12621.00 185.38 54747.95 88888.00 2014-01-28 11:16:51.875 028 12621.00 185.35 54747.95 88888.00 2014-01-28 11:16:52.000 028 12621.00 185.38 54747.93 88888.00 2014-01-28 11:16:52.125 028 12621.00 185.38 54747.93 88888.00 2014-01-28 11:16:52.250 028 12621.02 185.32 54747.93 88888.00 2014-01-28 11:16:52.375 028 12620.98 185.35 54747.93 88888.00 2014-01-28 11:16:52.500 028 12621.02 185.35 54747.97 88888.00 2014-01-28 11:16:52.625 028 12621.05 185.35 54747.97 88888.00 2014-01-28 11:16:52.750 028 12621.08 185.35 54747.97 88888.00 2014-01-28 11:16:52.875 028 12621.10 185.35 54747.95 88888.00 2014-01-28 11:16:53.000 028 12621.05 185.32 54747.93 88888.00 2014-01-28 11:16:53.125 028 12621.00 185.32 54747.90 88888.00 2014-01-28 11:16:53.250 028 12621.00 185.30 54747.93 88888.00 2014-01-28 11:16:53.375 028 12621.00 185.35 54747.93 88888.00 2014-01-28 11:16:53.500 028 12621.05 185.38 54747.95 88888.00 2014-01-28 11:16:53.625 028 12621.02 185.32 54747.95 88888.00 2014-01-28 11:16:53.750 028 12621.02 185.32 54747.93 88888.00 2014-01-28 11:16:53.875 028 12621.00 185.35 54747.95 88888.00 2014-01-28 11:16:54.000 028 12620.95 185.35 54747.95 88888.00 2014-01-28 11:16:54.125 028 12620.92 185.35 54747.95 88888.00 2014-01-28 11:16:54.250 028 12620.95 185.30 54747.93 88888.00 2014-01-28 11:16:54.375 028 12621.00 185.32 54747.93 88888.00 2014-01-28 11:16:54.500 028 12621.00 185.35 54747.93 88888.00 2014-01-28 11:16:54.625 028 12621.05 185.38 54747.93 88888.00 2014-01-28 11:16:54.750 028 12621.02 185.38 54747.90 88888.00 2014-01-28 11:16:54.875 028 12620.95 185.35 54747.90 88888.00 2014-01-28 11:16:55.000 028 12620.95 185.35 54747.93 88888.00 2014-01-28 11:16:55.125 028 12620.95 185.40 54747.95 88888.00 2014-01-28 11:16:55.250 028 12620.92 185.38 54747.93 88888.00 2014-01-28 11:16:55.375 028 12620.95 185.35 54747.90 88888.00 2014-01-28 11:16:55.500 028 12620.95 185.38 54747.90 88888.00 2014-01-28 11:16:55.625 028 12620.98 185.38 54747.90 88888.00 2014-01-28 11:16:55.750 028 12621.00 185.35 54747.90 88888.00 2014-01-28 11:16:55.875 028 12621.00 185.38 54747.90 88888.00 2014-01-28 11:16:56.000 028 12620.98 185.38 54747.93 88888.00 2014-01-28 11:16:56.125 028 12620.95 185.35 54747.95 88888.00 2014-01-28 11:16:56.250 028 12621.00 185.32 54747.93 88888.00 2014-01-28 11:16:56.375 028 12621.02 185.35 54747.93 88888.00 2014-01-28 11:16:56.500 028 12621.00 185.35 54747.93 88888.00 2014-01-28 11:16:56.625 028 12620.90 185.35 54747.90 88888.00 2014-01-28 11:16:56.750 028 12620.90 185.38 54747.93 88888.00 2014-01-28 11:16:56.875 028 12620.98 185.38 54747.95 88888.00 2014-01-28 11:16:57.000 028 12620.95 185.38 54747.95 88888.00 2014-01-28 11:16:57.125 028 12620.90 185.40 54747.93 88888.00 2014-01-28 11:16:57.250 028 12620.92 185.35 54747.93 88888.00 2014-01-28 11:16:57.375 028 12620.90 185.32 54747.93 88888.00 2014-01-28 11:16:57.500 028 12620.92 185.32 54747.95 88888.00 2014-01-28 11:16:57.625 028 12621.00 185.32 54747.93 88888.00 2014-01-28 11:16:57.750 028 12621.02 185.35 54747.90 88888.00 2014-01-28 11:16:57.875 028 12621.02 185.35 54747.93 88888.00 2014-01-28 11:16:58.000 028 12621.00 185.35 54747.93 88888.00 2014-01-28 11:16:58.125 028 12620.98 185.32 54747.93 88888.00 2014-01-28 11:16:58.250 028 12620.92 185.32 54747.93 88888.00 2014-01-28 11:16:58.375 028 12620.98 185.32 54747.95 88888.00 2014-01-28 11:16:58.500 028 12621.05 185.32 54747.93 88888.00 2014-01-28 11:16:58.625 028 12621.05 185.35 54747.90 88888.00 2014-01-28 11:16:58.750 028 12621.10 185.38 54747.90 88888.00 2014-01-28 11:16:58.875 028 12621.05 185.35 54747.88 88888.00 2014-01-28 11:16:59.000 028 12621.00 185.32 54747.88 88888.00 2014-01-28 11:16:59.125 028 12621.00 185.35 54747.93 88888.00 2014-01-28 11:16:59.250 028 12621.00 185.32 54747.93 88888.00 2014-01-28 11:16:59.375 028 12620.95 185.32 54747.90 88888.00 2014-01-28 11:16:59.500 028 12620.90 185.32 54747.90 88888.00 2014-01-28 11:16:59.625 028 12620.95 185.35 54747.93 88888.00 2014-01-28 11:16:59.750 028 12620.95 185.35 54747.95 88888.00 2014-01-28 11:16:59.875 028 12620.98 185.35 54747.93 88888.00 2014-01-28 11:17:00.000 028 12621.00 185.35 54747.90 88888.00 2014-01-28 11:17:00.125 028 12620.95 185.32 54747.90 88888.00 2014-01-28 11:17:00.250 028 12620.95 185.30 54747.88 88888.00 2014-01-28 11:17:00.375 028 12621.00 185.28 54747.88 88888.00 2014-01-28 11:17:00.500 028 12621.02 185.30 54747.90 88888.00 2014-01-28 11:17:00.625 028 12621.02 185.28 54747.90 88888.00 2014-01-28 11:17:00.750 028 12621.02 185.30 54747.93 88888.00 2014-01-28 11:17:00.875 028 12621.02 185.32 54747.93 88888.00 2014-01-28 11:17:01.000 028 12621.08 185.30 54747.93 88888.00 2014-01-28 11:17:01.125 028 12621.08 185.30 54747.93 88888.00 2014-01-28 11:17:01.250 028 12621.02 185.28 54747.93 88888.00 2014-01-28 11:17:01.375 028 12620.98 185.30 54747.93 88888.00 2014-01-28 11:17:01.500 028 12621.00 185.32 54747.93 88888.00 2014-01-28 11:17:01.625 028 12621.05 185.35 54747.93 88888.00 2014-01-28 11:17:01.750 028 12621.02 185.32 54747.95 88888.00 2014-01-28 11:17:01.875 028 12620.90 185.28 54747.93 88888.00 2014-01-28 11:17:02.000 028 12620.88 185.28 54747.90 88888.00 2014-01-28 11:17:02.125 028 12620.88 185.30 54747.93 88888.00 2014-01-28 11:17:02.250 028 12620.90 185.30 54747.93 88888.00 2014-01-28 11:17:02.375 028 12620.88 185.28 54747.90 88888.00 2014-01-28 11:17:02.500 028 12620.88 185.30 54747.90 88888.00 2014-01-28 11:17:02.625 028 12620.88 185.32 54747.90 88888.00 2014-01-28 11:17:02.750 028 12620.95 185.38 54747.93 88888.00 2014-01-28 11:17:02.875 028 12620.92 185.32 54747.93 88888.00 2014-01-28 11:17:03.000 028 12620.90 185.30 54747.90 88888.00 2014-01-28 11:17:03.125 028 12620.85 185.32 54747.90 88888.00 2014-01-28 11:17:03.250 028 12620.88 185.35 54747.90 88888.00 2014-01-28 11:17:03.375 028 12620.88 185.35 54747.88 88888.00 2014-01-28 11:17:03.500 028 12620.85 185.35 54747.90 88888.00 2014-01-28 11:17:03.625 028 12620.85 185.35 54747.90 88888.00 2014-01-28 11:17:03.750 028 12620.83 185.35 54747.93 88888.00 2014-01-28 11:17:03.875 028 12620.85 185.35 54747.95 88888.00 2014-01-28 11:17:04.000 028 12620.85 185.38 54747.90 88888.00 2014-01-28 11:17:04.125 028 12620.80 185.38 54747.90 88888.00 2014-01-28 11:17:04.250 028 12620.80 185.35 54747.90 88888.00 2014-01-28 11:17:04.375 028 12620.83 185.35 54747.90 88888.00 2014-01-28 11:17:04.500 028 12620.80 185.35 54747.88 88888.00 2014-01-28 11:17:04.625 028 12620.80 185.30 54747.88 88888.00 2014-01-28 11:17:04.750 028 12620.85 185.25 54747.88 88888.00 2014-01-28 11:17:04.875 028 12620.90 185.30 54747.90 88888.00 2014-01-28 11:17:05.000 028 12620.92 185.35 54747.90 88888.00 2014-01-28 11:17:05.125 028 12620.90 185.38 54747.90 88888.00 2014-01-28 11:17:05.250 028 12620.80 185.30 54747.88 88888.00 2014-01-28 11:17:05.375 028 12620.80 185.32 54747.90 88888.00 2014-01-28 11:17:05.500 028 12620.85 185.35 54747.93 88888.00 2014-01-28 11:17:05.625 028 12620.90 185.35 54747.90 88888.00 2014-01-28 11:17:05.750 028 12620.92 185.35 54747.90 88888.00 2014-01-28 11:17:05.875 028 12620.92 185.32 54747.93 88888.00 2014-01-28 11:17:06.000 028 12620.92 185.32 54747.93 88888.00 2014-01-28 11:17:06.125 028 12620.90 185.32 54747.93 88888.00 2014-01-28 11:17:06.250 028 12620.95 185.30 54747.93 88888.00 2014-01-28 11:17:06.375 028 12620.98 185.32 54747.95 88888.00 2014-01-28 11:17:06.500 028 12620.98 185.32 54747.95 88888.00 2014-01-28 11:17:06.625 028 12620.92 185.32 54747.95 88888.00 2014-01-28 11:17:06.750 028 12620.92 185.32 54747.93 88888.00 2014-01-28 11:17:06.875 028 12620.98 185.30 54747.93 88888.00 2014-01-28 11:17:07.000 028 12621.00 185.32 54747.90 88888.00 2014-01-28 11:17:07.125 028 12620.92 185.32 54747.93 88888.00 2014-01-28 11:17:07.250 028 12620.88 185.30 54747.90 88888.00 2014-01-28 11:17:07.375 028 12620.80 185.30 54747.90 88888.00 2014-01-28 11:17:07.500 028 12620.88 185.32 54747.93 88888.00 2014-01-28 11:17:07.625 028 12620.95 185.35 54747.90 88888.00 2014-01-28 11:17:07.750 028 12620.85 185.30 54747.90 88888.00 2014-01-28 11:17:07.875 028 12620.83 185.28 54747.93 88888.00 2014-01-28 11:17:08.000 028 12620.85 185.32 54747.90 88888.00 2014-01-28 11:17:08.125 028 12620.88 185.30 54747.90 88888.00 2014-01-28 11:17:08.250 028 12620.88 185.30 54747.95 88888.00 2014-01-28 11:17:08.375 028 12620.92 185.32 54747.95 88888.00 2014-01-28 11:17:08.500 028 12620.95 185.35 54747.95 88888.00 2014-01-28 11:17:08.625 028 12620.95 185.32 54747.93 88888.00 2014-01-28 11:17:08.750 028 12620.95 185.30 54747.90 88888.00 2014-01-28 11:17:08.875 028 12620.98 185.30 54747.90 88888.00 2014-01-28 11:17:09.000 028 12621.00 185.30 54747.93 88888.00 2014-01-28 11:17:09.125 028 12621.00 185.30 54747.95 88888.00 2014-01-28 11:17:09.250 028 12620.95 185.32 54747.97 88888.00 2014-01-28 11:17:09.375 028 12620.95 185.35 54747.93 88888.00 2014-01-28 11:17:09.500 028 12620.88 185.30 54747.90 88888.00 2014-01-28 11:17:09.625 028 12620.92 185.28 54747.90 88888.00 2014-01-28 11:17:09.750 028 12620.92 185.28 54747.90 88888.00 2014-01-28 11:17:09.875 028 12620.88 185.28 54747.90 88888.00 2014-01-28 11:17:10.000 028 12620.92 185.28 54747.90 88888.00 2014-01-28 11:17:10.125 028 12620.98 185.30 54747.90 88888.00 2014-01-28 11:17:10.250 028 12620.98 185.25 54747.90 88888.00 2014-01-28 11:17:10.375 028 12620.98 185.28 54747.88 88888.00 2014-01-28 11:17:10.500 028 12620.92 185.25 54747.85 88888.00 2014-01-28 11:17:10.625 028 12620.90 185.30 54747.90 88888.00 2014-01-28 11:17:10.750 028 12620.88 185.28 54747.93 88888.00 2014-01-28 11:17:10.875 028 12620.92 185.30 54747.90 88888.00 2014-01-28 11:17:11.000 028 12620.92 185.32 54747.90 88888.00 2014-01-28 11:17:11.125 028 12620.90 185.32 54747.90 88888.00 2014-01-28 11:17:11.250 028 12620.92 185.28 54747.93 88888.00 2014-01-28 11:17:11.375 028 12620.92 185.28 54747.88 88888.00 2014-01-28 11:17:11.500 028 12620.95 185.30 54747.90 88888.00 2014-01-28 11:17:11.625 028 12620.95 185.32 54747.88 88888.00 2014-01-28 11:17:11.750 028 12620.92 185.32 54747.88 88888.00 2014-01-28 11:17:11.875 028 12620.90 185.30 54747.88 88888.00 2014-01-28 11:17:12.000 028 12620.85 185.30 54747.85 88888.00 2014-01-28 11:17:12.125 028 12620.88 185.30 54747.88 88888.00 2014-01-28 11:17:12.250 028 12620.92 185.28 54747.90 88888.00 2014-01-28 11:17:12.375 028 12620.92 185.30 54747.88 88888.00 2014-01-28 11:17:12.500 028 12620.90 185.30 54747.90 88888.00 2014-01-28 11:17:12.625 028 12620.95 185.32 54747.88 88888.00 2014-01-28 11:17:12.750 028 12620.92 185.30 54747.88 88888.00 2014-01-28 11:17:12.875 028 12620.90 185.30 54747.88 88888.00 2014-01-28 11:17:13.000 028 12620.88 185.30 54747.90 88888.00 2014-01-28 11:17:13.125 028 12620.88 185.30 54747.88 88888.00 2014-01-28 11:17:13.250 028 12620.85 185.30 54747.90 88888.00 2014-01-28 11:17:13.375 028 12620.80 185.30 54747.90 88888.00 2014-01-28 11:17:13.500 028 12620.83 185.30 54747.90 88888.00 2014-01-28 11:17:13.625 028 12620.88 185.30 54747.90 88888.00 2014-01-28 11:17:13.750 028 12620.83 185.30 54747.90 88888.00 2014-01-28 11:17:13.875 028 12620.83 185.30 54747.88 88888.00 2014-01-28 11:17:14.000 028 12620.83 185.28 54747.88 88888.00 2014-01-28 11:17:14.125 028 12620.90 185.30 54747.88 88888.00 2014-01-28 11:17:14.250 028 12620.83 185.28 54747.85 88888.00 2014-01-28 11:17:14.375 028 12620.77 185.30 54747.85 88888.00 2014-01-28 11:17:14.500 028 12620.83 185.32 54747.90 88888.00 2014-01-28 11:17:14.625 028 12620.85 185.30 54747.90 88888.00 2014-01-28 11:17:14.750 028 12620.83 185.28 54747.88 88888.00 2014-01-28 11:17:14.875 028 12620.80 185.22 54747.85 88888.00 2014-01-28 11:17:15.000 028 12620.83 185.22 54747.88 88888.00 2014-01-28 11:17:15.125 028 12620.90 185.28 54747.90 88888.00 2014-01-28 11:17:15.250 028 12620.90 185.28 54747.90 88888.00 2014-01-28 11:17:15.375 028 12620.90 185.25 54747.90 88888.00 2014-01-28 11:17:15.500 028 12620.90 185.25 54747.88 88888.00 2014-01-28 11:17:15.625 028 12620.90 185.25 54747.85 88888.00 2014-01-28 11:17:15.750 028 12620.88 185.30 54747.88 88888.00 2014-01-28 11:17:15.875 028 12620.85 185.28 54747.85 88888.00 2014-01-28 11:17:16.000 028 12620.80 185.25 54747.85 88888.00 2014-01-28 11:17:16.125 028 12620.85 185.22 54747.88 88888.00 2014-01-28 11:17:16.250 028 12620.83 185.22 54747.88 88888.00 2014-01-28 11:17:16.375 028 12620.85 185.22 54747.88 88888.00 2014-01-28 11:17:16.500 028 12620.88 185.25 54747.88 88888.00 2014-01-28 11:17:16.625 028 12620.83 185.22 54747.88 88888.00 2014-01-28 11:17:16.750 028 12620.83 185.22 54747.85 88888.00 2014-01-28 11:17:16.875 028 12620.85 185.20 54747.85 88888.00 2014-01-28 11:17:17.000 028 12620.88 185.22 54747.88 88888.00 2014-01-28 11:17:17.125 028 12620.85 185.25 54747.85 88888.00 2014-01-28 11:17:17.250 028 12620.85 185.22 54747.85 88888.00 2014-01-28 11:17:17.375 028 12620.85 185.20 54747.82 88888.00 2014-01-28 11:17:17.500 028 12620.83 185.20 54747.85 88888.00 2014-01-28 11:17:17.625 028 12620.80 185.22 54747.85 88888.00 2014-01-28 11:17:17.750 028 12620.80 185.18 54747.85 88888.00 2014-01-28 11:17:17.875 028 12620.83 185.22 54747.85 88888.00 2014-01-28 11:17:18.000 028 12620.80 185.22 54747.85 88888.00 2014-01-28 11:17:18.125 028 12620.70 185.25 54747.88 88888.00 2014-01-28 11:17:18.250 028 12620.65 185.22 54747.88 88888.00 2014-01-28 11:17:18.375 028 12620.67 185.20 54747.88 88888.00 2014-01-28 11:17:18.500 028 12620.77 185.22 54747.88 88888.00 2014-01-28 11:17:18.625 028 12620.83 185.25 54747.85 88888.00 2014-01-28 11:17:18.750 028 12620.77 185.28 54747.82 88888.00 2014-01-28 11:17:18.875 028 12620.75 185.28 54747.82 88888.00 2014-01-28 11:17:19.000 028 12620.80 185.25 54747.82 88888.00 2014-01-28 11:17:19.125 028 12620.83 185.22 54747.80 88888.00 2014-01-28 11:17:19.250 028 12620.77 185.22 54747.82 88888.00 2014-01-28 11:17:19.375 028 12620.77 185.25 54747.82 88888.00 2014-01-28 11:17:19.500 028 12620.80 185.25 54747.85 88888.00 2014-01-28 11:17:19.625 028 12620.77 185.22 54747.85 88888.00 2014-01-28 11:17:19.750 028 12620.75 185.22 54747.82 88888.00 2014-01-28 11:17:19.875 028 12620.75 185.25 54747.82 88888.00 2014-01-28 11:17:20.000 028 12620.77 185.25 54747.82 88888.00 2014-01-28 11:17:20.125 028 12620.77 185.25 54747.85 88888.00 2014-01-28 11:17:20.250 028 12620.75 185.28 54747.82 88888.00 2014-01-28 11:17:20.375 028 12620.73 185.25 54747.82 88888.00 2014-01-28 11:17:20.500 028 12620.70 185.22 54747.82 88888.00 2014-01-28 11:17:20.625 028 12620.65 185.22 54747.85 88888.00 2014-01-28 11:17:20.750 028 12620.70 185.25 54747.88 88888.00 2014-01-28 11:17:20.875 028 12620.75 185.28 54747.88 88888.00 2014-01-28 11:17:21.000 028 12620.77 185.28 54747.88 88888.00 2014-01-28 11:17:21.125 028 12620.75 185.25 54747.85 88888.00 2014-01-28 11:17:21.250 028 12620.73 185.25 54747.85 88888.00 2014-01-28 11:17:21.375 028 12620.75 185.25 54747.82 88888.00 2014-01-28 11:17:21.500 028 12620.77 185.22 54747.80 88888.00 2014-01-28 11:17:21.625 028 12620.75 185.25 54747.82 88888.00 2014-01-28 11:17:21.750 028 12620.65 185.20 54747.82 88888.00 2014-01-28 11:17:21.875 028 12620.62 185.20 54747.80 88888.00 2014-01-28 11:17:22.000 028 12620.65 185.20 54747.80 88888.00 2014-01-28 11:17:22.125 028 12620.67 185.25 54747.85 88888.00 2014-01-28 11:17:22.250 028 12620.65 185.22 54747.82 88888.00 2014-01-28 11:17:22.375 028 12620.65 185.25 54747.85 88888.00 2014-01-28 11:17:22.500 028 12620.70 185.28 54747.82 88888.00 2014-01-28 11:17:22.625 028 12620.73 185.28 54747.82 88888.00 2014-01-28 11:17:22.750 028 12620.73 185.30 54747.85 88888.00 2014-01-28 11:17:22.875 028 12620.73 185.28 54747.82 88888.00 2014-01-28 11:17:23.000 028 12620.70 185.22 54747.82 88888.00 2014-01-28 11:17:23.125 028 12620.70 185.25 54747.85 88888.00 2014-01-28 11:17:23.250 028 12620.70 185.22 54747.85 88888.00 2014-01-28 11:17:23.375 028 12620.70 185.22 54747.85 88888.00 2014-01-28 11:17:23.500 028 12620.73 185.22 54747.85 88888.00 2014-01-28 11:17:23.625 028 12620.77 185.25 54747.82 88888.00 2014-01-28 11:17:23.750 028 12620.70 185.28 54747.85 88888.00 2014-01-28 11:17:23.875 028 12620.65 185.25 54747.82 88888.00 2014-01-28 11:17:24.000 028 12620.60 185.22 54747.82 88888.00 2014-01-28 11:17:24.125 028 12620.65 185.25 54747.85 88888.00 2014-01-28 11:17:24.250 028 12620.75 185.20 54747.85 88888.00 2014-01-28 11:17:24.375 028 12620.77 185.25 54747.85 88888.00 2014-01-28 11:17:24.500 028 12620.77 185.25 54747.82 88888.00 2014-01-28 11:17:24.625 028 12620.70 185.25 54747.85 88888.00 2014-01-28 11:17:24.750 028 12620.73 185.25 54747.88 88888.00 2014-01-28 11:17:24.875 028 12620.75 185.22 54747.88 88888.00 2014-01-28 11:17:25.000 028 12620.80 185.22 54747.85 88888.00 2014-01-28 11:17:25.125 028 12620.83 185.20 54747.85 88888.00 2014-01-28 11:17:25.250 028 12620.75 185.20 54747.90 88888.00 2014-01-28 11:17:25.375 028 12620.73 185.25 54747.85 88888.00 2014-01-28 11:17:25.500 028 12620.67 185.28 54747.85 88888.00 2014-01-28 11:17:25.625 028 12620.62 185.22 54747.82 88888.00 2014-01-28 11:17:25.750 028 12620.67 185.22 54747.85 88888.00 2014-01-28 11:17:25.875 028 12620.73 185.25 54747.82 88888.00 2014-01-28 11:17:26.000 028 12620.65 185.22 54747.82 88888.00 2014-01-28 11:17:26.125 028 12620.65 185.20 54747.82 88888.00 2014-01-28 11:17:26.250 028 12620.67 185.22 54747.82 88888.00 2014-01-28 11:17:26.375 028 12620.70 185.22 54747.82 88888.00 2014-01-28 11:17:26.500 028 12620.67 185.22 54747.82 88888.00 2014-01-28 11:17:26.625 028 12620.67 185.25 54747.85 88888.00 2014-01-28 11:17:26.750 028 12620.75 185.22 54747.82 88888.00 2014-01-28 11:17:26.875 028 12620.77 185.20 54747.80 88888.00 2014-01-28 11:17:27.000 028 12620.70 185.25 54747.82 88888.00 2014-01-28 11:17:27.125 028 12620.65 185.25 54747.88 88888.00 2014-01-28 11:17:27.250 028 12620.67 185.22 54747.88 88888.00 2014-01-28 11:17:27.375 028 12620.77 185.25 54747.85 88888.00 2014-01-28 11:17:27.500 028 12620.70 185.20 54747.82 88888.00 2014-01-28 11:17:27.625 028 12620.60 185.22 54747.82 88888.00 2014-01-28 11:17:27.750 028 12620.60 185.22 54747.82 88888.00 2014-01-28 11:17:27.875 028 12620.60 185.22 54747.82 88888.00 2014-01-28 11:17:28.000 028 12620.55 185.25 54747.85 88888.00 2014-01-28 11:17:28.125 028 12620.52 185.28 54747.85 88888.00 2014-01-28 11:17:28.250 028 12620.52 185.25 54747.85 88888.00 2014-01-28 11:17:28.375 028 12620.48 185.25 54747.82 88888.00 2014-01-28 11:17:28.500 028 12620.52 185.22 54747.82 88888.00 2014-01-28 11:17:28.625 028 12620.58 185.25 54747.80 88888.00 2014-01-28 11:17:28.750 028 12620.52 185.22 54747.82 88888.00 2014-01-28 11:17:28.875 028 12620.52 185.22 54747.85 88888.00 2014-01-28 11:17:29.000 028 12620.58 185.22 54747.80 88888.00 2014-01-28 11:17:29.125 028 12620.60 185.25 54747.82 88888.00 2014-01-28 11:17:29.250 028 12620.62 185.25 54747.85 88888.00 2014-01-28 11:17:29.375 028 12620.65 185.25 54747.85 88888.00 2014-01-28 11:17:29.500 028 12620.65 185.25 54747.85 88888.00 2014-01-28 11:17:29.625 028 12620.60 185.20 54747.82 88888.00 2014-01-28 11:17:29.750 028 12620.58 185.22 54747.85 88888.00 2014-01-28 11:17:29.875 028 12620.65 185.22 54747.85 88888.00 2014-01-28 11:17:30.000 028 12620.65 185.20 54747.82 88888.00 2014-01-28 11:17:30.125 028 12620.65 185.20 54747.82 88888.00 2014-01-28 11:17:30.250 028 12620.60 185.22 54747.85 88888.00 2014-01-28 11:17:30.375 028 12620.58 185.22 54747.85 88888.00 2014-01-28 11:17:30.500 028 12620.52 185.22 54747.80 88888.00 2014-01-28 11:17:30.625 028 12620.60 185.18 54747.82 88888.00 2014-01-28 11:17:30.750 028 12620.65 185.18 54747.82 88888.00 2014-01-28 11:17:30.875 028 12620.67 185.25 54747.82 88888.00 2014-01-28 11:17:31.000 028 12620.62 185.22 54747.85 88888.00 2014-01-28 11:17:31.125 028 12620.58 185.22 54747.82 88888.00 2014-01-28 11:17:31.250 028 12620.58 185.20 54747.85 88888.00 2014-01-28 11:17:31.375 028 12620.62 185.20 54747.82 88888.00 2014-01-28 11:17:31.500 028 12620.75 185.20 54747.85 88888.00 2014-01-28 11:17:31.625 028 12620.77 185.22 54747.85 88888.00 2014-01-28 11:17:31.750 028 12620.70 185.20 54747.82 88888.00 2014-01-28 11:17:31.875 028 12620.67 185.22 54747.80 88888.00 2014-01-28 11:17:32.000 028 12620.67 185.20 54747.82 88888.00 2014-01-28 11:17:32.125 028 12620.67 185.25 54747.82 88888.00 2014-01-28 11:17:32.250 028 12620.73 185.25 54747.82 88888.00 2014-01-28 11:17:32.375 028 12620.75 185.25 54747.82 88888.00 2014-01-28 11:17:32.500 028 12620.67 185.20 54747.80 88888.00 2014-01-28 11:17:32.625 028 12620.62 185.20 54747.85 88888.00 2014-01-28 11:17:32.750 028 12620.58 185.18 54747.82 88888.00 2014-01-28 11:17:32.875 028 12620.67 185.22 54747.85 88888.00 2014-01-28 11:17:33.000 028 12620.70 185.20 54747.85 88888.00 2014-01-28 11:17:33.125 028 12620.73 185.25 54747.82 88888.00 2014-01-28 11:17:33.250 028 12620.58 185.20 54747.80 88888.00 2014-01-28 11:17:33.375 028 12620.60 185.22 54747.80 88888.00 2014-01-28 11:17:33.500 028 12620.62 185.22 54747.80 88888.00 2014-01-28 11:17:33.625 028 12620.52 185.25 54747.80 88888.00 2014-01-28 11:17:33.750 028 12620.52 185.30 54747.82 88888.00 2014-01-28 11:17:33.875 028 12620.50 185.28 54747.82 88888.00 2014-01-28 11:17:34.000 028 12620.50 185.22 54747.80 88888.00 2014-01-28 11:17:34.125 028 12620.50 185.22 54747.80 88888.00 2014-01-28 11:17:34.250 028 12620.50 185.20 54747.85 88888.00 2014-01-28 11:17:34.375 028 12620.52 185.22 54747.82 88888.00 2014-01-28 11:17:34.500 028 12620.52 185.20 54747.82 88888.00 2014-01-28 11:17:34.625 028 12620.52 185.20 54747.82 88888.00 2014-01-28 11:17:34.750 028 12620.58 185.22 54747.82 88888.00 2014-01-28 11:17:34.875 028 12620.60 185.22 54747.80 88888.00 2014-01-28 11:17:35.000 028 12620.58 185.22 54747.78 88888.00 2014-01-28 11:17:35.125 028 12620.55 185.22 54747.78 88888.00 2014-01-28 11:17:35.250 028 12620.50 185.18 54747.78 88888.00 2014-01-28 11:17:35.375 028 12620.50 185.18 54747.78 88888.00 2014-01-28 11:17:35.500 028 12620.48 185.18 54747.80 88888.00 2014-01-28 11:17:35.625 028 12620.42 185.18 54747.80 88888.00 2014-01-28 11:17:35.750 028 12620.48 185.20 54747.80 88888.00 2014-01-28 11:17:35.875 028 12620.50 185.22 54747.82 88888.00 2014-01-28 11:17:36.000 028 12620.50 185.20 54747.80 88888.00 2014-01-28 11:17:36.125 028 12620.50 185.18 54747.82 88888.00 2014-01-28 11:17:36.250 028 12620.48 185.18 54747.85 88888.00 2014-01-28 11:17:36.375 028 12620.48 185.20 54747.82 88888.00 2014-01-28 11:17:36.500 028 12620.48 185.20 54747.82 88888.00 2014-01-28 11:17:36.625 028 12620.48 185.18 54747.80 88888.00 2014-01-28 11:17:36.750 028 12620.45 185.18 54747.78 88888.00 2014-01-28 11:17:36.875 028 12620.45 185.20 54747.80 88888.00 2014-01-28 11:17:37.000 028 12620.48 185.22 54747.80 88888.00 2014-01-28 11:17:37.125 028 12620.48 185.20 54747.80 88888.00 2014-01-28 11:17:37.250 028 12620.45 185.18 54747.82 88888.00 2014-01-28 11:17:37.375 028 12620.45 185.20 54747.80 88888.00 2014-01-28 11:17:37.500 028 12620.40 185.22 54747.80 88888.00 2014-01-28 11:17:37.625 028 12620.45 185.20 54747.80 88888.00 2014-01-28 11:17:37.750 028 12620.55 185.20 54747.80 88888.00 2014-01-28 11:17:37.875 028 12620.62 185.20 54747.80 88888.00 2014-01-28 11:17:38.000 028 12620.55 185.22 54747.80 88888.00 2014-01-28 11:17:38.125 028 12620.48 185.20 54747.82 88888.00 2014-01-28 11:17:38.250 028 12620.50 185.22 54747.80 88888.00 2014-01-28 11:17:38.375 028 12620.58 185.22 54747.85 88888.00 2014-01-28 11:17:38.500 028 12620.52 185.22 54747.82 88888.00 2014-01-28 11:17:38.625 028 12620.55 185.25 54747.80 88888.00 2014-01-28 11:17:38.750 028 12620.52 185.22 54747.80 88888.00 2014-01-28 11:17:38.875 028 12620.50 185.20 54747.80 88888.00 2014-01-28 11:17:39.000 028 12620.45 185.18 54747.78 88888.00 2014-01-28 11:17:39.125 028 12620.45 185.20 54747.80 88888.00 2014-01-28 11:17:39.250 028 12620.45 185.15 54747.80 88888.00 2014-01-28 11:17:39.375 028 12620.45 185.18 54747.78 88888.00 2014-01-28 11:17:39.500 028 12620.45 185.18 54747.80 88888.00 2014-01-28 11:17:39.625 028 12620.52 185.18 54747.80 88888.00 2014-01-28 11:17:39.750 028 12620.42 185.18 54747.80 88888.00 2014-01-28 11:17:39.875 028 12620.48 185.20 54747.80 88888.00 2014-01-28 11:17:40.000 028 12620.52 185.18 54747.80 88888.00 2014-01-28 11:17:40.125 028 12620.62 185.18 54747.82 88888.00 2014-01-28 11:17:40.250 028 12620.58 185.12 54747.80 88888.00 2014-01-28 11:17:40.375 028 12620.50 185.15 54747.80 88888.00 2014-01-28 11:17:40.500 028 12620.48 185.18 54747.78 88888.00 2014-01-28 11:17:40.625 028 12620.50 185.18 54747.78 88888.00 2014-01-28 11:17:40.750 028 12620.58 185.18 54747.80 88888.00 2014-01-28 11:17:40.875 028 12620.50 185.20 54747.80 88888.00 2014-01-28 11:17:41.000 028 12620.50 185.18 54747.75 88888.00 2014-01-28 11:17:41.125 028 12620.52 185.15 54747.75 88888.00 2014-01-28 11:17:41.250 028 12620.52 185.18 54747.78 88888.00 2014-01-28 11:17:41.375 028 12620.60 185.22 54747.80 88888.00 2014-01-28 11:17:41.500 028 12620.58 185.22 54747.78 88888.00 2014-01-28 11:17:41.625 028 12620.48 185.20 54747.75 88888.00 2014-01-28 11:17:41.750 028 12620.48 185.18 54747.75 88888.00 2014-01-28 11:17:41.875 028 12620.50 185.20 54747.72 88888.00 2014-01-28 11:17:42.000 028 12620.45 185.20 54747.75 88888.00 2014-01-28 11:17:42.125 028 12620.42 185.22 54747.78 88888.00 2014-01-28 11:17:42.250 028 12620.42 185.20 54747.78 88888.00 2014-01-28 11:17:42.375 028 12620.38 185.20 54747.78 88888.00 2014-01-28 11:17:42.500 028 12620.38 185.22 54747.78 88888.00 2014-01-28 11:17:42.625 028 12620.40 185.22 54747.75 88888.00 2014-01-28 11:17:42.750 028 12620.42 185.20 54747.75 88888.00 2014-01-28 11:17:42.875 028 12620.45 185.22 54747.72 88888.00 2014-01-28 11:17:43.000 028 12620.40 185.22 54747.75 88888.00 2014-01-28 11:17:43.125 028 12620.40 185.20 54747.75 88888.00 2014-01-28 11:17:43.250 028 12620.40 185.18 54747.75 88888.00 2014-01-28 11:17:43.375 028 12620.35 185.18 54747.75 88888.00 2014-01-28 11:17:43.500 028 12620.27 185.20 54747.78 88888.00 2014-01-28 11:17:43.625 028 12620.27 185.18 54747.75 88888.00 2014-01-28 11:17:43.750 028 12620.25 185.18 54747.78 88888.00 2014-01-28 11:17:43.875 028 12620.25 185.18 54747.78 88888.00 2014-01-28 11:17:44.000 028 12620.23 185.22 54747.80 88888.00 2014-01-28 11:17:44.125 028 12620.23 185.22 54747.80 88888.00 2014-01-28 11:17:44.250 028 12620.25 185.20 54747.80 88888.00 2014-01-28 11:17:44.375 028 12620.25 185.20 54747.75 88888.00 2014-01-28 11:17:44.500 028 12620.20 185.20 54747.75 88888.00 2014-01-28 11:17:44.625 028 12620.23 185.20 54747.75 88888.00 2014-01-28 11:17:44.750 028 12620.17 185.18 54747.72 88888.00 2014-01-28 11:17:44.875 028 12620.12 185.15 54747.78 88888.00 2014-01-28 11:17:45.000 028 12620.15 185.18 54747.78 88888.00 2014-01-28 11:17:45.125 028 12620.25 185.18 54747.75 88888.00 2014-01-28 11:17:45.250 028 12620.23 185.15 54747.75 88888.00 2014-01-28 11:17:45.375 028 12620.15 185.20 54747.75 88888.00 2014-01-28 11:17:45.500 028 12620.17 185.18 54747.78 88888.00 2014-01-28 11:17:45.625 028 12620.20 185.12 54747.72 88888.00 2014-01-28 11:17:45.750 028 12620.15 185.15 54747.72 88888.00 2014-01-28 11:17:45.875 028 12620.17 185.18 54747.75 88888.00 2014-01-28 11:17:46.000 028 12620.15 185.18 54747.75 88888.00 2014-01-28 11:17:46.125 028 12620.17 185.15 54747.78 88888.00 2014-01-28 11:17:46.250 028 12620.27 185.15 54747.78 88888.00 2014-01-28 11:17:46.375 028 12620.30 185.18 54747.78 88888.00 2014-01-28 11:17:46.500 028 12620.27 185.18 54747.78 88888.00 2014-01-28 11:17:46.625 028 12620.23 185.18 54747.78 88888.00 2014-01-28 11:17:46.750 028 12620.17 185.18 54747.72 88888.00 2014-01-28 11:17:46.875 028 12620.23 185.18 54747.72 88888.00 2014-01-28 11:17:47.000 028 12620.23 185.20 54747.72 88888.00 2014-01-28 11:17:47.125 028 12620.17 185.20 54747.78 88888.00 2014-01-28 11:17:47.250 028 12620.15 185.18 54747.75 88888.00 2014-01-28 11:17:47.375 028 12620.20 185.20 54747.72 88888.00 2014-01-28 11:17:47.500 028 12620.20 185.20 54747.72 88888.00 2014-01-28 11:17:47.625 028 12620.20 185.18 54747.72 88888.00 2014-01-28 11:17:47.750 028 12620.23 185.18 54747.72 88888.00 2014-01-28 11:17:47.875 028 12620.15 185.20 54747.72 88888.00 2014-01-28 11:17:48.000 028 12620.17 185.20 54747.72 88888.00 2014-01-28 11:17:48.125 028 12620.17 185.20 54747.75 88888.00 2014-01-28 11:17:48.250 028 12620.15 185.15 54747.72 88888.00 2014-01-28 11:17:48.375 028 12620.20 185.18 54747.70 88888.00 2014-01-28 11:17:48.500 028 12620.23 185.18 54747.72 88888.00 2014-01-28 11:17:48.625 028 12620.23 185.20 54747.72 88888.00 2014-01-28 11:17:48.750 028 12620.15 185.20 54747.75 88888.00 2014-01-28 11:17:48.875 028 12620.15 185.20 54747.75 88888.00 2014-01-28 11:17:49.000 028 12620.17 185.18 54747.72 88888.00 2014-01-28 11:17:49.125 028 12620.20 185.20 54747.72 88888.00 2014-01-28 11:17:49.250 028 12620.12 185.15 54747.70 88888.00 2014-01-28 11:17:49.375 028 12620.10 185.18 54747.72 88888.00 2014-01-28 11:17:49.500 028 12620.20 185.18 54747.75 88888.00 2014-01-28 11:17:49.625 028 12620.23 185.20 54747.75 88888.00 2014-01-28 11:17:49.750 028 12620.15 185.20 54747.75 88888.00 2014-01-28 11:17:49.875 028 12620.17 185.20 54747.75 88888.00 2014-01-28 11:17:50.000 028 12620.20 185.20 54747.72 88888.00 2014-01-28 11:17:50.125 028 12620.12 185.15 54747.70 88888.00 2014-01-28 11:17:50.250 028 12620.10 185.12 54747.70 88888.00 2014-01-28 11:17:50.375 028 12620.10 185.15 54747.70 88888.00 2014-01-28 11:17:50.500 028 12620.12 185.18 54747.72 88888.00 2014-01-28 11:17:50.625 028 12620.08 185.18 54747.70 88888.00 2014-01-28 11:17:50.750 028 12620.02 185.12 54747.70 88888.00 2014-01-28 11:17:50.875 028 12620.00 185.15 54747.75 88888.00 2014-01-28 11:17:51.000 028 12620.05 185.12 54747.72 88888.00 2014-01-28 11:17:51.125 028 12620.10 185.12 54747.72 88888.00 2014-01-28 11:17:51.250 028 12620.08 185.12 54747.72 88888.00 2014-01-28 11:17:51.375 028 12620.05 185.12 54747.72 88888.00 2014-01-28 11:17:51.500 028 12620.08 185.12 54747.72 88888.00 2014-01-28 11:17:51.625 028 12620.10 185.15 54747.75 88888.00 2014-01-28 11:17:51.750 028 12620.05 185.18 54747.75 88888.00 2014-01-28 11:17:51.875 028 12619.98 185.18 54747.78 88888.00 2014-01-28 11:17:52.000 028 12620.02 185.15 54747.78 88888.00 2014-01-28 11:17:52.125 028 12620.02 185.15 54747.75 88888.00 2014-01-28 11:17:52.250 028 12620.02 185.12 54747.78 88888.00 2014-01-28 11:17:52.375 028 12620.02 185.12 54747.78 88888.00 2014-01-28 11:17:52.500 028 12619.98 185.12 54747.72 88888.00 2014-01-28 11:17:52.625 028 12620.02 185.12 54747.72 88888.00 2014-01-28 11:17:52.750 028 12620.05 185.12 54747.72 88888.00 2014-01-28 11:17:52.875 028 12620.08 185.12 54747.70 88888.00 2014-01-28 11:17:53.000 028 12620.05 185.12 54747.70 88888.00 2014-01-28 11:17:53.125 028 12620.02 185.12 54747.72 88888.00 2014-01-28 11:17:53.250 028 12620.05 185.10 54747.70 88888.00 2014-01-28 11:17:53.375 028 12620.15 185.07 54747.68 88888.00 2014-01-28 11:17:53.500 028 12620.10 185.10 54747.68 88888.00 2014-01-28 11:17:53.625 028 12620.10 185.12 54747.72 88888.00 2014-01-28 11:17:53.750 028 12620.10 185.15 54747.72 88888.00 2014-01-28 11:17:53.875 028 12620.08 185.15 54747.70 88888.00 2014-01-28 11:17:54.000 028 12620.02 185.12 54747.68 88888.00 2014-01-28 11:17:54.125 028 12620.02 185.10 54747.70 88888.00 2014-01-28 11:17:54.250 028 12620.08 185.07 54747.70 88888.00 2014-01-28 11:17:54.375 028 12620.12 185.10 54747.70 88888.00 2014-01-28 11:17:54.500 028 12620.10 185.10 54747.70 88888.00 2014-01-28 11:17:54.625 028 12620.10 185.10 54747.70 88888.00 2014-01-28 11:17:54.750 028 12620.02 185.15 54747.70 88888.00 2014-01-28 11:17:54.875 028 12620.05 185.12 54747.72 88888.00 2014-01-28 11:17:55.000 028 12620.02 185.12 54747.70 88888.00 2014-01-28 11:17:55.125 028 12620.08 185.12 54747.70 88888.00 2014-01-28 11:17:55.250 028 12620.00 185.10 54747.70 88888.00 2014-01-28 11:17:55.375 028 12620.00 185.12 54747.70 88888.00 2014-01-28 11:17:55.500 028 12620.02 185.12 54747.70 88888.00 2014-01-28 11:17:55.625 028 12620.08 185.12 54747.70 88888.00 2014-01-28 11:17:55.750 028 12620.08 185.12 54747.70 88888.00 2014-01-28 11:17:55.875 028 12620.12 185.12 54747.75 88888.00 2014-01-28 11:17:56.000 028 12620.10 185.10 54747.70 88888.00 2014-01-28 11:17:56.125 028 12620.08 185.10 54747.70 88888.00 2014-01-28 11:17:56.250 028 12620.02 185.10 54747.70 88888.00 2014-01-28 11:17:56.375 028 12620.02 185.10 54747.70 88888.00 2014-01-28 11:17:56.500 028 12619.98 185.10 54747.72 88888.00 2014-01-28 11:17:56.625 028 12619.98 185.10 54747.72 88888.00 2014-01-28 11:17:56.750 028 12620.05 185.12 54747.72 88888.00 2014-01-28 11:17:56.875 028 12620.08 185.10 54747.70 88888.00 2014-01-28 11:17:57.000 028 12620.00 185.07 54747.68 88888.00 2014-01-28 11:17:57.125 028 12619.95 185.07 54747.70 88888.00 2014-01-28 11:17:57.250 028 12619.95 185.03 54747.70 88888.00 2014-01-28 11:17:57.375 028 12619.95 185.07 54747.72 88888.00 2014-01-28 11:17:57.500 028 12619.88 185.10 54747.72 88888.00 2014-01-28 11:17:57.625 028 12619.90 185.10 54747.72 88888.00 2014-01-28 11:17:57.750 028 12619.98 185.10 54747.72 88888.00 2014-01-28 11:17:57.875 028 12619.98 185.12 54747.68 88888.00 2014-01-28 11:17:58.000 028 12619.98 185.07 54747.68 88888.00 2014-01-28 11:17:58.125 028 12619.95 185.07 54747.68 88888.00 2014-01-28 11:17:58.250 028 12619.90 185.05 54747.68 88888.00 2014-01-28 11:17:58.375 028 12619.90 185.05 54747.65 88888.00 2014-01-28 11:17:58.500 028 12619.92 185.07 54747.65 88888.00 2014-01-28 11:17:58.625 028 12619.92 185.05 54747.65 88888.00 2014-01-28 11:17:58.750 028 12619.88 185.07 54747.65 88888.00 2014-01-28 11:17:58.875 028 12619.85 185.03 54747.68 88888.00 2014-01-28 11:17:59.000 028 12619.85 185.05 54747.68 88888.00 2014-01-28 11:17:59.125 028 12619.85 185.07 54747.65 88888.00 2014-01-28 11:17:59.250 028 12619.83 185.05 54747.68 88888.00 2014-01-28 11:17:59.375 028 12619.90 185.05 54747.68 88888.00 2014-01-28 11:17:59.500 028 12619.90 185.07 54747.70 88888.00 2014-01-28 11:17:59.625 028 12619.90 185.07 54747.72 88888.00 2014-01-28 11:17:59.750 028 12619.88 185.07 54747.70 88888.00 2014-01-28 11:17:59.875 028 12619.90 185.05 54747.68 88888.00 2014-01-28 11:18:00.000 028 12619.90 185.03 54747.65 88888.00 2014-01-28 11:18:00.125 028 12619.90 185.07 54747.70 88888.00 2014-01-28 11:18:00.250 028 12619.92 185.03 54747.70 88888.00 2014-01-28 11:18:00.375 028 12619.92 185.00 54747.72 88888.00 2014-01-28 11:18:00.500 028 12619.90 184.97 54747.68 88888.00 2014-01-28 11:18:00.625 028 12619.95 185.03 54747.70 88888.00 2014-01-28 11:18:00.750 028 12619.90 185.03 54747.70 88888.00 2014-01-28 11:18:00.875 028 12619.88 185.05 54747.70 88888.00 2014-01-28 11:18:01.000 028 12619.85 185.07 54747.68 88888.00 2014-01-28 11:18:01.125 028 12619.85 185.05 54747.70 88888.00 2014-01-28 11:18:01.250 028 12619.88 185.03 54747.70 88888.00 2014-01-28 11:18:01.375 028 12619.90 185.03 54747.70 88888.00 2014-01-28 11:18:01.500 028 12619.88 185.05 54747.72 88888.00 2014-01-28 11:18:01.625 028 12619.83 185.03 54747.72 88888.00 2014-01-28 11:18:01.750 028 12619.85 185.05 54747.70 88888.00 2014-01-28 11:18:01.875 028 12619.90 185.05 54747.70 88888.00 2014-01-28 11:18:02.000 028 12619.92 185.03 54747.70 88888.00 2014-01-28 11:18:02.125 028 12619.92 184.97 54747.65 88888.00 2014-01-28 11:18:02.250 028 12619.90 185.03 54747.68 88888.00 2014-01-28 11:18:02.375 028 12619.95 185.07 54747.68 88888.00 2014-01-28 11:18:02.500 028 12619.90 185.03 54747.68 88888.00 2014-01-28 11:18:02.625 028 12619.90 184.97 54747.70 88888.00 2014-01-28 11:18:02.750 028 12619.92 185.00 54747.70 88888.00 2014-01-28 11:18:02.875 028 12619.92 185.00 54747.68 88888.00 2014-01-28 11:18:03.000 028 12619.90 185.00 54747.68 88888.00 2014-01-28 11:18:03.125 028 12619.83 185.00 54747.65 88888.00 2014-01-28 11:18:03.250 028 12619.83 184.97 54747.68 88888.00 2014-01-28 11:18:03.375 028 12619.83 184.97 54747.68 88888.00 2014-01-28 11:18:03.500 028 12619.80 184.95 54747.68 88888.00 2014-01-28 11:18:03.625 028 12619.80 185.00 54747.68 88888.00 2014-01-28 11:18:03.750 028 12619.80 184.97 54747.68 88888.00 2014-01-28 11:18:03.875 028 12619.85 184.97 54747.68 88888.00 2014-01-28 11:18:04.000 028 12619.88 185.00 54747.70 88888.00 2014-01-28 11:18:04.125 028 12619.85 184.97 54747.70 88888.00 2014-01-28 11:18:04.250 028 12619.85 184.97 54747.70 88888.00 2014-01-28 11:18:04.375 028 12619.90 185.00 54747.70 88888.00 2014-01-28 11:18:04.500 028 12619.90 185.00 54747.70 88888.00 2014-01-28 11:18:04.625 028 12619.85 184.97 54747.68 88888.00 2014-01-28 11:18:04.750 028 12619.83 184.95 54747.65 88888.00 2014-01-28 11:18:04.875 028 12619.92 184.97 54747.68 88888.00 2014-01-28 11:18:05.000 028 12619.92 184.97 54747.65 88888.00 2014-01-28 11:18:05.125 028 12619.80 184.97 54747.68 88888.00 2014-01-28 11:18:05.250 028 12619.70 184.95 54747.68 88888.00 2014-01-28 11:18:05.375 028 12619.73 184.97 54747.68 88888.00 2014-01-28 11:18:05.500 028 12619.75 185.00 54747.65 88888.00 2014-01-28 11:18:05.625 028 12619.80 184.97 54747.65 88888.00 2014-01-28 11:18:05.750 028 12619.80 184.95 54747.70 88888.00 2014-01-28 11:18:05.875 028 12619.83 184.97 54747.72 88888.00 2014-01-28 11:18:06.000 028 12619.83 184.97 54747.70 88888.00 2014-01-28 11:18:06.125 028 12619.80 184.95 54747.72 88888.00 2014-01-28 11:18:06.250 028 12619.75 184.90 54747.70 88888.00 2014-01-28 11:18:06.375 028 12619.77 184.88 54747.68 88888.00 2014-01-28 11:18:06.500 028 12619.80 184.95 54747.68 88888.00 2014-01-28 11:18:06.625 028 12619.75 184.97 54747.70 88888.00 2014-01-28 11:18:06.750 028 12619.67 184.95 54747.70 88888.00 2014-01-28 11:18:06.875 028 12619.67 184.93 54747.68 88888.00 2014-01-28 11:18:07.000 028 12619.73 184.93 54747.68 88888.00 2014-01-28 11:18:07.125 028 12619.80 184.93 54747.68 88888.00 2014-01-28 11:18:07.250 028 12619.80 184.93 54747.65 88888.00 2014-01-28 11:18:07.375 028 12619.83 184.95 54747.68 88888.00 2014-01-28 11:18:07.500 028 12619.83 184.97 54747.68 88888.00 2014-01-28 11:18:07.625 028 12619.80 184.97 54747.65 88888.00 2014-01-28 11:18:07.750 028 12619.77 184.93 54747.65 88888.00 2014-01-28 11:18:07.875 028 12619.73 184.90 54747.65 88888.00 2014-01-28 11:18:08.000 028 12619.75 184.95 54747.68 88888.00 2014-01-28 11:18:08.125 028 12619.75 184.95 54747.68 88888.00 2014-01-28 11:18:08.250 028 12619.70 184.90 54747.68 88888.00 2014-01-28 11:18:08.375 028 12619.67 184.88 54747.68 88888.00 2014-01-28 11:18:08.500 028 12619.73 184.88 54747.62 88888.00 2014-01-28 11:18:08.625 028 12619.75 184.93 54747.65 88888.00 2014-01-28 11:18:08.750 028 12619.70 184.95 54747.68 88888.00 2014-01-28 11:18:08.875 028 12619.67 184.93 54747.68 88888.00 2014-01-28 11:18:09.000 028 12619.73 184.88 54747.65 88888.00 2014-01-28 11:18:09.125 028 12619.77 184.93 54747.68 88888.00 2014-01-28 11:18:09.250 028 12619.70 184.90 54747.68 88888.00 2014-01-28 11:18:09.375 028 12619.65 184.93 54747.68 88888.00 2014-01-28 11:18:09.500 028 12619.70 184.93 54747.65 88888.00 2014-01-28 11:18:09.625 028 12619.75 184.90 54747.65 88888.00 2014-01-28 11:18:09.750 028 12619.77 184.90 54747.65 88888.00 2014-01-28 11:18:09.875 028 12619.88 184.90 54747.68 88888.00 2014-01-28 11:18:10.000 028 12619.85 184.93 54747.65 88888.00 2014-01-28 11:18:10.125 028 12619.80 184.90 54747.62 88888.00 2014-01-28 11:18:10.250 028 12619.77 184.93 54747.65 88888.00 2014-01-28 11:18:10.375 028 12619.85 184.95 54747.65 88888.00 2014-01-28 11:18:10.500 028 12619.85 184.95 54747.65 88888.00 2014-01-28 11:18:10.625 028 12619.83 184.90 54747.65 88888.00 2014-01-28 11:18:10.750 028 12619.80 184.90 54747.62 88888.00 2014-01-28 11:18:10.875 028 12619.80 184.90 54747.62 88888.00 2014-01-28 11:18:11.000 028 12619.73 184.90 54747.60 88888.00 2014-01-28 11:18:11.125 028 12619.70 184.85 54747.62 88888.00 2014-01-28 11:18:11.250 028 12619.77 184.88 54747.65 88888.00 2014-01-28 11:18:11.375 028 12619.75 184.88 54747.65 88888.00 2014-01-28 11:18:11.500 028 12619.62 184.85 54747.62 88888.00 2014-01-28 11:18:11.625 028 12619.55 184.85 54747.62 88888.00 2014-01-28 11:18:11.750 028 12619.55 184.85 54747.62 88888.00 2014-01-28 11:18:11.875 028 12619.67 184.88 54747.68 88888.00 2014-01-28 11:18:12.000 028 12619.67 184.88 54747.68 88888.00 2014-01-28 11:18:12.125 028 12619.60 184.88 54747.68 88888.00 2014-01-28 11:18:12.250 028 12619.60 184.85 54747.65 88888.00 2014-01-28 11:18:12.375 028 12619.67 184.88 54747.65 88888.00 2014-01-28 11:18:12.500 028 12619.70 184.88 54747.65 88888.00 2014-01-28 11:18:12.625 028 12619.67 184.88 54747.62 88888.00 2014-01-28 11:18:12.750 028 12619.65 184.85 54747.65 88888.00 2014-01-28 11:18:12.875 028 12619.65 184.88 54747.65 88888.00 2014-01-28 11:18:13.000 028 12619.67 184.85 54747.68 88888.00 2014-01-28 11:18:13.125 028 12619.67 184.82 54747.68 88888.00 2014-01-28 11:18:13.250 028 12619.62 184.80 54747.65 88888.00 2014-01-28 11:18:13.375 028 12619.65 184.85 54747.62 88888.00 2014-01-28 11:18:13.500 028 12619.70 184.85 54747.65 88888.00 2014-01-28 11:18:13.625 028 12619.73 184.82 54747.65 88888.00 2014-01-28 11:18:13.750 028 12619.62 184.82 54747.62 88888.00 2014-01-28 11:18:13.875 028 12619.60 184.80 54747.65 88888.00 2014-01-28 11:18:14.000 028 12619.60 184.82 54747.62 88888.00 2014-01-28 11:18:14.125 028 12619.65 184.80 54747.62 88888.00 2014-01-28 11:18:14.250 028 12619.62 184.80 54747.65 88888.00 2014-01-28 11:18:14.375 028 12619.60 184.82 54747.68 88888.00 2014-01-28 11:18:14.500 028 12619.55 184.82 54747.68 88888.00 2014-01-28 11:18:14.625 028 12619.60 184.82 54747.68 88888.00 2014-01-28 11:18:14.750 028 12619.60 184.82 54747.65 88888.00 2014-01-28 11:18:14.875 028 12619.60 184.82 54747.65 88888.00 2014-01-28 11:18:15.000 028 12619.62 184.82 54747.62 88888.00 2014-01-28 11:18:15.125 028 12619.58 184.82 54747.65 88888.00 2014-01-28 11:18:15.250 028 12619.55 184.75 54747.65 88888.00 2014-01-28 11:18:15.375 028 12619.65 184.80 54747.65 88888.00 2014-01-28 11:18:15.500 028 12619.67 184.80 54747.68 88888.00 2014-01-28 11:18:15.625 028 12619.67 184.80 54747.62 88888.00 2014-01-28 11:18:15.750 028 12619.70 184.80 54747.62 88888.00 2014-01-28 11:18:15.875 028 12619.70 184.78 54747.65 88888.00 2014-01-28 11:18:16.000 028 12619.75 184.80 54747.65 88888.00 2014-01-28 11:18:16.125 028 12619.67 184.78 54747.65 88888.00 2014-01-28 11:18:16.250 028 12619.55 184.72 54747.62 88888.00 2014-01-28 11:18:16.375 028 12619.60 184.75 54747.57 88888.00 2014-01-28 11:18:16.500 028 12619.55 184.78 54747.60 88888.00 2014-01-28 11:18:16.625 028 12619.50 184.78 54747.62 88888.00 2014-01-28 11:18:16.750 028 12619.52 184.78 54747.62 88888.00 2014-01-28 11:18:16.875 028 12619.55 184.78 54747.65 88888.00 2014-01-28 11:18:17.000 028 12619.60 184.78 54747.60 88888.00 2014-01-28 11:18:17.125 028 12619.62 184.75 54747.62 88888.00 2014-01-28 11:18:17.250 028 12619.55 184.75 54747.62 88888.00 2014-01-28 11:18:17.375 028 12619.52 184.80 54747.62 88888.00 2014-01-28 11:18:17.500 028 12619.55 184.80 54747.60 88888.00 2014-01-28 11:18:17.625 028 12619.55 184.78 54747.60 88888.00 2014-01-28 11:18:17.750 028 12619.52 184.78 54747.60 88888.00 2014-01-28 11:18:17.875 028 12619.50 184.75 54747.60 88888.00 2014-01-28 11:18:18.000 028 12619.60 184.75 54747.60 88888.00 2014-01-28 11:18:18.125 028 12619.60 184.72 54747.62 88888.00 2014-01-28 11:18:18.250 028 12619.52 184.72 54747.62 88888.00 2014-01-28 11:18:18.375 028 12619.50 184.75 54747.62 88888.00 2014-01-28 11:18:18.500 028 12619.58 184.75 54747.62 88888.00 2014-01-28 11:18:18.625 028 12619.60 184.75 54747.60 88888.00 2014-01-28 11:18:18.750 028 12619.52 184.72 54747.60 88888.00 2014-01-28 11:18:18.875 028 12619.52 184.75 54747.57 88888.00 2014-01-28 11:18:19.000 028 12619.52 184.72 54747.60 88888.00 2014-01-28 11:18:19.125 028 12619.48 184.70 54747.62 88888.00 2014-01-28 11:18:19.250 028 12619.42 184.68 54747.62 88888.00 2014-01-28 11:18:19.375 028 12619.48 184.70 54747.62 88888.00 2014-01-28 11:18:19.500 028 12619.50 184.72 54747.65 88888.00 2014-01-28 11:18:19.625 028 12619.52 184.70 54747.62 88888.00 2014-01-28 11:18:19.750 028 12619.55 184.68 54747.62 88888.00 2014-01-28 11:18:19.875 028 12619.52 184.65 54747.62 88888.00 2014-01-28 11:18:20.000 028 12619.55 184.68 54747.62 88888.00 2014-01-28 11:18:20.125 028 12619.58 184.65 54747.62 88888.00 2014-01-28 11:18:20.250 028 12619.55 184.68 54747.62 88888.00 2014-01-28 11:18:20.375 028 12619.52 184.65 54747.62 88888.00 2014-01-28 11:18:20.500 028 12619.52 184.65 54747.62 88888.00 2014-01-28 11:18:20.625 028 12619.58 184.65 54747.62 88888.00 2014-01-28 11:18:20.750 028 12619.62 184.65 54747.65 88888.00 2014-01-28 11:18:20.875 028 12619.62 184.62 54747.62 88888.00 2014-01-28 11:18:21.000 028 12619.60 184.62 54747.62 88888.00 2014-01-28 11:18:21.125 028 12619.62 184.65 54747.60 88888.00 2014-01-28 11:18:21.250 028 12619.58 184.65 54747.62 88888.00 2014-01-28 11:18:21.375 028 12619.62 184.65 54747.60 88888.00 2014-01-28 11:18:21.500 028 12619.60 184.65 54747.60 88888.00 2014-01-28 11:18:21.625 028 12619.58 184.62 54747.60 88888.00 2014-01-28 11:18:21.750 028 12619.62 184.62 54747.62 88888.00 2014-01-28 11:18:21.875 028 12619.60 184.65 54747.62 88888.00 2014-01-28 11:18:22.000 028 12619.60 184.62 54747.60 88888.00 2014-01-28 11:18:22.125 028 12619.58 184.57 54747.60 88888.00 2014-01-28 11:18:22.250 028 12619.58 184.60 54747.62 88888.00 2014-01-28 11:18:22.375 028 12619.55 184.62 54747.62 88888.00 2014-01-28 11:18:22.500 028 12619.55 184.60 54747.60 88888.00 2014-01-28 11:18:22.625 028 12619.52 184.62 54747.60 88888.00 2014-01-28 11:18:22.750 028 12619.58 184.62 54747.62 88888.00 2014-01-28 11:18:22.875 028 12619.55 184.65 54747.62 88888.00 2014-01-28 11:18:23.000 028 12619.48 184.60 54747.60 88888.00 2014-01-28 11:18:23.125 028 12619.45 184.57 54747.60 88888.00 2014-01-28 11:18:23.250 028 12619.45 184.55 54747.57 88888.00 2014-01-28 11:18:23.375 028 12619.48 184.55 54747.60 88888.00 2014-01-28 11:18:23.500 028 12619.52 184.57 54747.60 88888.00 2014-01-28 11:18:23.625 028 12619.50 184.57 54747.62 88888.00 2014-01-28 11:18:23.750 028 12619.58 184.60 54747.65 88888.00 2014-01-28 11:18:23.875 028 12619.58 184.57 54747.60 88888.00 2014-01-28 11:18:24.000 028 12619.52 184.55 54747.60 88888.00 2014-01-28 11:18:24.125 028 12619.48 184.57 54747.60 88888.00 2014-01-28 11:18:24.250 028 12619.48 184.57 54747.60 88888.00 2014-01-28 11:18:24.375 028 12619.55 184.62 54747.57 88888.00 2014-01-28 11:18:24.500 028 12619.58 184.57 54747.57 88888.00 2014-01-28 11:18:24.625 028 12619.55 184.55 54747.57 88888.00 2014-01-28 11:18:24.750 028 12619.58 184.53 54747.60 88888.00 2014-01-28 11:18:24.875 028 12619.62 184.55 54747.62 88888.00 2014-01-28 11:18:25.000 028 12619.55 184.55 54747.62 88888.00 2014-01-28 11:18:25.125 028 12619.52 184.57 54747.60 88888.00 2014-01-28 11:18:25.250 028 12619.60 184.53 54747.62 88888.00 2014-01-28 11:18:25.375 028 12619.62 184.55 54747.60 88888.00 2014-01-28 11:18:25.500 028 12619.62 184.53 54747.60 88888.00 2014-01-28 11:18:25.625 028 12619.60 184.53 54747.57 88888.00 2014-01-28 11:18:25.750 028 12619.55 184.50 54747.57 88888.00 2014-01-28 11:18:25.875 028 12619.48 184.50 54747.55 88888.00 2014-01-28 11:18:26.000 028 12619.45 184.53 54747.57 88888.00 2014-01-28 11:18:26.125 028 12619.52 184.55 54747.57 88888.00 2014-01-28 11:18:26.250 028 12619.50 184.50 54747.57 88888.00 2014-01-28 11:18:26.375 028 12619.50 184.47 54747.53 88888.00 2014-01-28 11:18:26.500 028 12619.48 184.47 54747.55 88888.00 2014-01-28 11:18:26.625 028 12619.55 184.45 54747.55 88888.00 2014-01-28 11:18:26.750 028 12619.60 184.47 54747.55 88888.00 2014-01-28 11:18:26.875 028 12619.62 184.47 54747.55 88888.00 2014-01-28 11:18:27.000 028 12619.60 184.50 54747.57 88888.00 2014-01-28 11:18:27.125 028 12619.65 184.50 54747.57 88888.00 2014-01-28 11:18:27.250 028 12619.67 184.45 54747.55 88888.00 2014-01-28 11:18:27.375 028 12619.65 184.45 54747.53 88888.00 2014-01-28 11:18:27.500 028 12619.62 184.47 54747.55 88888.00 2014-01-28 11:18:27.625 028 12619.65 184.47 54747.57 88888.00 2014-01-28 11:18:27.750 028 12619.67 184.45 54747.55 88888.00 2014-01-28 11:18:27.875 028 12619.67 184.43 54747.55 88888.00 2014-01-28 11:18:28.000 028 12619.75 184.45 54747.55 88888.00 2014-01-28 11:18:28.125 028 12619.73 184.45 54747.55 88888.00 2014-01-28 11:18:28.250 028 12619.65 184.43 54747.53 88888.00 2014-01-28 11:18:28.375 028 12619.65 184.45 54747.55 88888.00 2014-01-28 11:18:28.500 028 12619.67 184.43 54747.55 88888.00 2014-01-28 11:18:28.625 028 12619.62 184.47 54747.55 88888.00 2014-01-28 11:18:28.750 028 12619.62 184.45 54747.57 88888.00 2014-01-28 11:18:28.875 028 12619.58 184.43 54747.55 88888.00 2014-01-28 11:18:29.000 028 12619.52 184.40 54747.55 88888.00 2014-01-28 11:18:29.125 028 12619.60 184.40 54747.57 88888.00 2014-01-28 11:18:29.250 028 12619.67 184.40 54747.57 88888.00 2014-01-28 11:18:29.375 028 12619.60 184.40 54747.55 88888.00 2014-01-28 11:18:29.500 028 12619.48 184.40 54747.53 88888.00 2014-01-28 11:18:29.625 028 12619.52 184.43 54747.53 88888.00 2014-01-28 11:18:29.750 028 12619.58 184.43 54747.53 88888.00 2014-01-28 11:18:29.875 028 12619.55 184.40 54747.53 88888.00 2014-01-28 11:18:30.000 028 12619.52 184.40 54747.53 88888.00 2014-01-28 11:18:30.125 028 12619.55 184.43 54747.53 88888.00 2014-01-28 11:18:30.250 028 12619.55 184.38 54747.55 88888.00 2014-01-28 11:18:30.375 028 12619.48 184.38 54747.55 88888.00 2014-01-28 11:18:30.500 028 12619.48 184.38 54747.55 88888.00 2014-01-28 11:18:30.625 028 12619.50 184.38 54747.55 88888.00 2014-01-28 11:18:30.750 028 12619.52 184.38 54747.55 88888.00 2014-01-28 11:18:30.875 028 12619.50 184.38 54747.53 88888.00 2014-01-28 11:18:31.000 028 12619.50 184.40 54747.53 88888.00 2014-01-28 11:18:31.125 028 12619.55 184.38 54747.50 88888.00 2014-01-28 11:18:31.250 028 12619.50 184.35 54747.50 88888.00 2014-01-28 11:18:31.375 028 12619.52 184.35 54747.50 88888.00 2014-01-28 11:18:31.500 028 12619.50 184.38 54747.53 88888.00 2014-01-28 11:18:31.625 028 12619.42 184.35 54747.53 88888.00 2014-01-28 11:18:31.750 028 12619.45 184.38 54747.53 88888.00 2014-01-28 11:18:31.875 028 12619.42 184.38 54747.53 88888.00 2014-01-28 11:18:32.000 028 12619.45 184.32 54747.50 88888.00 2014-01-28 11:18:32.125 028 12619.52 184.30 54747.53 88888.00 2014-01-28 11:18:32.250 028 12619.52 184.30 54747.53 88888.00 2014-01-28 11:18:32.375 028 12619.52 184.35 54747.55 88888.00 2014-01-28 11:18:32.500 028 12619.52 184.38 54747.53 88888.00 2014-01-28 11:18:32.625 028 12619.52 184.38 54747.53 88888.00 2014-01-28 11:18:32.750 028 12619.50 184.35 54747.53 88888.00 2014-01-28 11:18:32.875 028 12619.42 184.32 54747.53 88888.00 2014-01-28 11:18:33.000 028 12619.40 184.32 54747.53 88888.00 2014-01-28 11:18:33.125 028 12619.40 184.30 54747.55 88888.00 2014-01-28 11:18:33.250 028 12619.40 184.28 54747.53 88888.00 2014-01-28 11:18:33.375 028 12619.38 184.30 54747.53 88888.00 2014-01-28 11:18:33.500 028 12619.33 184.30 54747.50 88888.00 2014-01-28 11:18:33.625 028 12619.45 184.30 54747.47 88888.00 2014-01-28 11:18:33.750 028 12619.58 184.30 54747.47 88888.00 2014-01-28 11:18:33.875 028 12619.58 184.30 54747.53 88888.00 2014-01-28 11:18:34.000 028 12619.58 184.30 54747.53 88888.00 2014-01-28 11:18:34.125 028 12619.55 184.30 54747.50 88888.00 2014-01-28 11:18:34.250 028 12619.50 184.25 54747.50 88888.00 2014-01-28 11:18:34.375 028 12619.55 184.28 54747.50 88888.00 2014-01-28 11:18:34.500 028 12619.55 184.28 54747.50 88888.00 2014-01-28 11:18:34.625 028 12619.55 184.25 54747.53 88888.00 2014-01-28 11:18:34.750 028 12619.55 184.25 54747.55 88888.00 2014-01-28 11:18:34.875 028 12619.58 184.28 54747.55 88888.00 2014-01-28 11:18:35.000 028 12619.55 184.25 54747.53 88888.00 2014-01-28 11:18:35.125 028 12619.48 184.22 54747.50 88888.00 2014-01-28 11:18:35.250 028 12619.48 184.22 54747.53 88888.00 2014-01-28 11:18:35.375 028 12619.50 184.28 54747.50 88888.00 2014-01-28 11:18:35.500 028 12619.48 184.25 54747.50 88888.00 2014-01-28 11:18:35.625 028 12619.50 184.25 54747.50 88888.00 2014-01-28 11:18:35.750 028 12619.50 184.25 54747.50 88888.00 2014-01-28 11:18:35.875 028 12619.45 184.22 54747.50 88888.00 2014-01-28 11:18:36.000 028 12619.38 184.22 54747.47 88888.00 2014-01-28 11:18:36.125 028 12619.38 184.22 54747.47 88888.00 2014-01-28 11:18:36.250 028 12619.40 184.20 54747.50 88888.00 2014-01-28 11:18:36.375 028 12619.48 184.20 54747.50 88888.00 2014-01-28 11:18:36.500 028 12619.45 184.18 54747.47 88888.00 2014-01-28 11:18:36.625 028 12619.45 184.18 54747.47 88888.00 2014-01-28 11:18:36.750 028 12619.48 184.18 54747.50 88888.00 2014-01-28 11:18:36.875 028 12619.52 184.20 54747.50 88888.00 2014-01-28 11:18:37.000 028 12619.45 184.18 54747.45 88888.00 2014-01-28 11:18:37.125 028 12619.42 184.20 54747.47 88888.00 2014-01-28 11:18:37.250 028 12619.45 184.18 54747.50 88888.00 2014-01-28 11:18:37.375 028 12619.48 184.20 54747.50 88888.00 2014-01-28 11:18:37.500 028 12619.50 184.15 54747.47 88888.00 2014-01-28 11:18:37.625 028 12619.52 184.15 54747.43 88888.00 2014-01-28 11:18:37.750 028 12619.55 184.18 54747.45 88888.00 2014-01-28 11:18:37.875 028 12619.50 184.22 54747.45 88888.00 2014-01-28 11:18:38.000 028 12619.40 184.20 54747.43 88888.00 2014-01-28 11:18:38.125 028 12619.42 184.20 54747.43 88888.00 2014-01-28 11:18:38.250 028 12619.50 184.18 54747.43 88888.00 2014-01-28 11:18:38.375 028 12619.48 184.20 54747.43 88888.00 2014-01-28 11:18:38.500 028 12619.45 184.18 54747.45 88888.00 2014-01-28 11:18:38.625 028 12619.42 184.18 54747.45 88888.00 2014-01-28 11:18:38.750 028 12619.40 184.18 54747.45 88888.00 2014-01-28 11:18:38.875 028 12619.38 184.20 54747.47 88888.00 2014-01-28 11:18:39.000 028 12619.33 184.18 54747.45 88888.00 2014-01-28 11:18:39.125 028 12619.33 184.18 54747.50 88888.00 2014-01-28 11:18:39.250 028 12619.35 184.15 54747.50 88888.00 2014-01-28 11:18:39.375 028 12619.35 184.15 54747.45 88888.00 2014-01-28 11:18:39.500 028 12619.35 184.15 54747.45 88888.00 2014-01-28 11:18:39.625 028 12619.38 184.18 54747.47 88888.00 2014-01-28 11:18:39.750 028 12619.40 184.15 54747.45 88888.00 2014-01-28 11:18:39.875 028 12619.40 184.15 54747.45 88888.00 2014-01-28 11:18:40.000 028 12619.38 184.15 54747.43 88888.00 2014-01-28 11:18:40.125 028 12619.42 184.12 54747.45 88888.00 2014-01-28 11:18:40.250 028 12619.40 184.15 54747.47 88888.00 2014-01-28 11:18:40.375 028 12619.42 184.15 54747.50 88888.00 2014-01-28 11:18:40.500 028 12619.40 184.15 54747.45 88888.00 2014-01-28 11:18:40.625 028 12619.38 184.10 54747.40 88888.00 2014-01-28 11:18:40.750 028 12619.38 184.10 54747.43 88888.00 2014-01-28 11:18:40.875 028 12619.42 184.12 54747.45 88888.00 2014-01-28 11:18:41.000 028 12619.45 184.15 54747.45 88888.00 2014-01-28 11:18:41.125 028 12619.45 184.12 54747.45 88888.00 2014-01-28 11:18:41.250 028 12619.45 184.07 54747.43 88888.00 2014-01-28 11:18:41.375 028 12619.42 184.10 54747.43 88888.00 2014-01-28 11:18:41.500 028 12619.42 184.10 54747.43 88888.00 2014-01-28 11:18:41.625 028 12619.38 184.07 54747.43 88888.00 2014-01-28 11:18:41.750 028 12619.38 184.07 54747.40 88888.00 2014-01-28 11:18:41.875 028 12619.33 184.07 54747.45 88888.00 2014-01-28 11:18:42.000 028 12619.38 184.07 54747.45 88888.00 2014-01-28 11:18:42.125 028 12619.45 184.10 54747.47 88888.00 2014-01-28 11:18:42.250 028 12619.40 184.05 54747.45 88888.00 2014-01-28 11:18:42.375 028 12619.38 184.10 54747.43 88888.00 2014-01-28 11:18:42.500 028 12619.40 184.10 54747.40 88888.00 2014-01-28 11:18:42.625 028 12619.38 184.07 54747.45 88888.00 2014-01-28 11:18:42.750 028 12619.38 184.07 54747.45 88888.00 2014-01-28 11:18:42.875 028 12619.38 184.10 54747.45 88888.00 2014-01-28 11:18:43.000 028 12619.33 184.05 54747.40 88888.00 2014-01-28 11:18:43.125 028 12619.33 184.05 54747.43 88888.00 2014-01-28 11:18:43.250 028 12619.35 184.03 54747.45 88888.00 2014-01-28 11:18:43.375 028 12619.35 184.05 54747.40 88888.00 2014-01-28 11:18:43.500 028 12619.40 184.00 54747.40 88888.00 2014-01-28 11:18:43.625 028 12619.38 184.00 54747.43 88888.00 2014-01-28 11:18:43.750 028 12619.30 184.00 54747.43 88888.00 2014-01-28 11:18:43.875 028 12619.33 184.03 54747.40 88888.00 2014-01-28 11:18:44.000 028 12619.27 184.03 54747.43 88888.00 2014-01-28 11:18:44.125 028 12619.20 184.00 54747.43 88888.00 2014-01-28 11:18:44.250 028 12619.25 184.00 54747.43 88888.00 2014-01-28 11:18:44.375 028 12619.33 184.03 54747.45 88888.00 2014-01-28 11:18:44.500 028 12619.35 184.03 54747.40 88888.00 2014-01-28 11:18:44.625 028 12619.35 184.00 54747.40 88888.00 2014-01-28 11:18:44.750 028 12619.33 183.97 54747.40 88888.00 2014-01-28 11:18:44.875 028 12619.27 183.97 54747.40 88888.00 2014-01-28 11:18:45.000 028 12619.23 184.03 54747.40 88888.00 2014-01-28 11:18:45.125 028 12619.33 184.03 54747.40 88888.00 2014-01-28 11:18:45.250 028 12619.33 183.95 54747.40 88888.00 2014-01-28 11:18:45.375 028 12619.27 183.93 54747.38 88888.00 2014-01-28 11:18:45.500 028 12619.38 183.93 54747.40 88888.00 2014-01-28 11:18:45.625 028 12619.40 183.95 54747.43 88888.00 2014-01-28 11:18:45.750 028 12619.35 183.95 54747.43 88888.00 2014-01-28 11:18:45.875 028 12619.30 183.93 54747.38 88888.00 2014-01-28 11:18:46.000 028 12619.27 183.93 54747.38 88888.00 2014-01-28 11:18:46.125 028 12619.38 183.93 54747.38 88888.00 2014-01-28 11:18:46.250 028 12619.38 183.93 54747.40 88888.00 2014-01-28 11:18:46.375 028 12619.30 183.90 54747.35 88888.00 2014-01-28 11:18:46.500 028 12619.25 183.88 54747.38 88888.00 2014-01-28 11:18:46.625 028 12619.30 183.88 54747.38 88888.00 2014-01-28 11:18:46.750 028 12619.35 183.90 54747.40 88888.00 2014-01-28 11:18:46.875 028 12619.33 183.88 54747.40 88888.00 2014-01-28 11:18:47.000 028 12619.33 183.88 54747.38 88888.00 2014-01-28 11:18:47.125 028 12619.38 183.88 54747.38 88888.00 2014-01-28 11:18:47.250 028 12619.42 183.88 54747.38 88888.00 2014-01-28 11:18:47.375 028 12619.45 183.85 54747.38 88888.00 2014-01-28 11:18:47.500 028 12619.42 183.88 54747.35 88888.00 2014-01-28 11:18:47.625 028 12619.40 183.88 54747.38 88888.00 2014-01-28 11:18:47.750 028 12619.30 183.90 54747.38 88888.00 2014-01-28 11:18:47.875 028 12619.25 183.88 54747.40 88888.00 2014-01-28 11:18:48.000 028 12619.27 183.85 54747.38 88888.00 2014-01-28 11:18:48.125 028 12619.30 183.85 54747.38 88888.00 2014-01-28 11:18:48.250 028 12619.30 183.88 54747.38 88888.00 2014-01-28 11:18:48.375 028 12619.38 183.90 54747.38 88888.00 2014-01-28 11:18:48.500 028 12619.42 183.90 54747.38 88888.00 2014-01-28 11:18:48.625 028 12619.42 183.85 54747.38 88888.00 2014-01-28 11:18:48.750 028 12619.42 183.85 54747.40 88888.00 2014-01-28 11:18:48.875 028 12619.52 183.85 54747.38 88888.00 2014-01-28 11:18:49.000 028 12619.55 183.85 54747.38 88888.00 2014-01-28 11:18:49.125 028 12619.52 183.88 54747.38 88888.00 2014-01-28 11:18:49.250 028 12619.42 183.80 54747.35 88888.00 2014-01-28 11:18:49.375 028 12619.45 183.80 54747.35 88888.00 2014-01-28 11:18:49.500 028 12619.42 183.82 54747.35 88888.00 2014-01-28 11:18:49.625 028 12619.40 183.85 54747.35 88888.00 2014-01-28 11:18:49.750 028 12619.33 183.82 54747.38 88888.00 2014-01-28 11:18:49.875 028 12619.35 183.80 54747.40 88888.00 2014-01-28 11:18:50.000 028 12619.42 183.82 54747.40 88888.00 2014-01-28 11:18:50.125 028 12619.42 183.82 54747.43 88888.00 2014-01-28 11:18:50.250 028 12619.38 183.78 54747.40 88888.00 2014-01-28 11:18:50.375 028 12619.35 183.78 54747.38 88888.00 2014-01-28 11:18:50.500 028 12619.38 183.78 54747.40 88888.00 2014-01-28 11:18:50.625 028 12619.45 183.78 54747.43 88888.00 2014-01-28 11:18:50.750 028 12619.38 183.78 54747.40 88888.00 2014-01-28 11:18:50.875 028 12619.38 183.78 54747.40 88888.00 2014-01-28 11:18:51.000 028 12619.38 183.75 54747.35 88888.00 2014-01-28 11:18:51.125 028 12619.38 183.78 54747.35 88888.00 2014-01-28 11:18:51.250 028 12619.35 183.72 54747.32 88888.00 2014-01-28 11:18:51.375 028 12619.40 183.72 54747.32 88888.00 2014-01-28 11:18:51.500 028 12619.42 183.75 54747.38 88888.00 2014-01-28 11:18:51.625 028 12619.35 183.75 54747.38 88888.00 2014-01-28 11:18:51.750 028 12619.38 183.78 54747.40 88888.00 2014-01-28 11:18:51.875 028 12619.40 183.75 54747.40 88888.00 2014-01-28 11:18:52.000 028 12619.38 183.78 54747.40 88888.00 2014-01-28 11:18:52.125 028 12619.40 183.72 54747.38 88888.00 2014-01-28 11:18:52.250 028 12619.40 183.70 54747.38 88888.00 2014-01-28 11:18:52.375 028 12619.40 183.70 54747.35 88888.00 2014-01-28 11:18:52.500 028 12619.35 183.65 54747.35 88888.00 2014-01-28 11:18:52.625 028 12619.40 183.70 54747.38 88888.00 2014-01-28 11:18:52.750 028 12619.45 183.70 54747.35 88888.00 2014-01-28 11:18:52.875 028 12619.48 183.68 54747.32 88888.00 2014-01-28 11:18:53.000 028 12619.50 183.68 54747.38 88888.00 2014-01-28 11:18:53.125 028 12619.45 183.68 54747.38 88888.00 2014-01-28 11:18:53.250 028 12619.42 183.62 54747.35 88888.00 2014-01-28 11:18:53.375 028 12619.45 183.68 54747.38 88888.00 2014-01-28 11:18:53.500 028 12619.50 183.70 54747.38 88888.00 2014-01-28 11:18:53.625 028 12619.45 183.65 54747.35 88888.00 2014-01-28 11:18:53.750 028 12619.45 183.65 54747.35 88888.00 2014-01-28 11:18:53.875 028 12619.45 183.65 54747.32 88888.00 2014-01-28 11:18:54.000 028 12619.40 183.60 54747.32 88888.00 2014-01-28 11:18:54.125 028 12619.35 183.60 54747.35 88888.00 2014-01-28 11:18:54.250 028 12619.38 183.62 54747.35 88888.00 2014-01-28 11:18:54.375 028 12619.42 183.65 54747.35 88888.00 2014-01-28 11:18:54.500 028 12619.40 183.62 54747.32 88888.00 2014-01-28 11:18:54.625 028 12619.42 183.60 54747.30 88888.00 2014-01-28 11:18:54.750 028 12619.38 183.60 54747.35 88888.00 2014-01-28 11:18:54.875 028 12619.30 183.60 54747.38 88888.00 2014-01-28 11:18:55.000 028 12619.25 183.60 54747.35 88888.00 2014-01-28 11:18:55.125 028 12619.30 183.62 54747.35 88888.00 2014-01-28 11:18:55.250 028 12619.38 183.60 54747.35 88888.00 2014-01-28 11:18:55.375 028 12619.40 183.60 54747.30 88888.00 2014-01-28 11:18:55.500 028 12619.35 183.60 54747.32 88888.00 2014-01-28 11:18:55.625 028 12619.40 183.57 54747.32 88888.00 2014-01-28 11:18:55.750 028 12619.42 183.55 54747.32 88888.00 2014-01-28 11:18:55.875 028 12619.40 183.55 54747.32 88888.00 2014-01-28 11:18:56.000 028 12619.33 183.55 54747.35 88888.00 2014-01-28 11:18:56.125 028 12619.30 183.57 54747.35 88888.00 2014-01-28 11:18:56.250 028 12619.33 183.55 54747.38 88888.00 2014-01-28 11:18:56.375 028 12619.33 183.57 54747.40 88888.00 2014-01-28 11:18:56.500 028 12619.33 183.55 54747.38 88888.00 2014-01-28 11:18:56.625 028 12619.35 183.57 54747.35 88888.00 2014-01-28 11:18:56.750 028 12619.30 183.55 54747.30 88888.00 2014-01-28 11:18:56.875 028 12619.27 183.53 54747.30 88888.00 2014-01-28 11:18:57.000 028 12619.30 183.53 54747.30 88888.00 2014-01-28 11:18:57.125 028 12619.35 183.53 54747.35 88888.00 2014-01-28 11:18:57.250 028 12619.30 183.53 54747.38 88888.00 2014-01-28 11:18:57.375 028 12619.27 183.55 54747.32 88888.00 2014-01-28 11:18:57.500 028 12619.33 183.50 54747.32 88888.00 2014-01-28 11:18:57.625 028 12619.35 183.53 54747.32 88888.00 2014-01-28 11:18:57.750 028 12619.38 183.47 54747.30 88888.00 2014-01-28 11:18:57.875 028 12619.42 183.47 54747.30 88888.00 2014-01-28 11:18:58.000 028 12619.42 183.47 54747.32 88888.00 2014-01-28 11:18:58.125 028 12619.38 183.47 54747.35 88888.00 2014-01-28 11:18:58.250 028 12619.30 183.47 54747.32 88888.00 2014-01-28 11:18:58.375 028 12619.27 183.43 54747.30 88888.00 2014-01-28 11:18:58.500 028 12619.27 183.43 54747.30 88888.00 2014-01-28 11:18:58.625 028 12619.27 183.38 54747.30 88888.00 2014-01-28 11:18:58.750 028 12619.30 183.40 54747.28 88888.00 2014-01-28 11:18:58.875 028 12619.30 183.45 54747.30 88888.00 2014-01-28 11:18:59.000 028 12619.38 183.45 54747.32 88888.00 2014-01-28 11:18:59.125 028 12619.38 183.43 54747.32 88888.00 2014-01-28 11:18:59.250 028 12619.38 183.40 54747.32 88888.00 2014-01-28 11:18:59.375 028 12619.38 183.43 54747.32 88888.00 2014-01-28 11:18:59.500 028 12619.27 183.38 54747.32 88888.00 2014-01-28 11:18:59.625 028 12619.25 183.40 54747.30 88888.00 2014-01-28 11:18:59.750 028 12619.23 183.40 54747.32 88888.00 2014-01-28 11:18:59.875 028 12619.25 183.40 54747.32 88888.00 2014-01-28 11:19:00.000 028 12619.25 183.40 54747.30 88888.00 2014-01-28 11:19:00.125 028 12619.27 183.45 54747.30 88888.00 2014-01-28 11:19:00.250 028 12619.35 183.38 54747.32 88888.00 2014-01-28 11:19:00.375 028 12619.35 183.38 54747.30 88888.00 2014-01-28 11:19:00.500 028 12619.35 183.40 54747.32 88888.00 2014-01-28 11:19:00.625 028 12619.35 183.43 54747.32 88888.00 2014-01-28 11:19:00.750 028 12619.40 183.43 54747.35 88888.00 2014-01-28 11:19:00.875 028 12619.40 183.35 54747.35 88888.00 2014-01-28 11:19:01.000 028 12619.42 183.35 54747.30 88888.00 2014-01-28 11:19:01.125 028 12619.38 183.35 54747.30 88888.00 2014-01-28 11:19:01.250 028 12619.30 183.38 54747.30 88888.00 2014-01-28 11:19:01.375 028 12619.38 183.40 54747.32 88888.00 2014-01-28 11:19:01.500 028 12619.40 183.38 54747.30 88888.00 2014-01-28 11:19:01.625 028 12619.38 183.35 54747.32 88888.00 2014-01-28 11:19:01.750 028 12619.35 183.35 54747.32 88888.00 2014-01-28 11:19:01.875 028 12619.40 183.35 54747.32 88888.00 2014-01-28 11:19:02.000 028 12619.38 183.32 54747.30 88888.00 2014-01-28 11:19:02.125 028 12619.38 183.32 54747.30 88888.00 2014-01-28 11:19:02.250 028 12619.42 183.32 54747.32 88888.00 2014-01-28 11:19:02.375 028 12619.42 183.35 54747.30 88888.00 2014-01-28 11:19:02.500 028 12619.40 183.32 54747.28 88888.00 2014-01-28 11:19:02.625 028 12619.38 183.30 54747.28 88888.00 2014-01-28 11:19:02.750 028 12619.42 183.30 54747.28 88888.00 2014-01-28 11:19:02.875 028 12619.45 183.30 54747.30 88888.00 2014-01-28 11:19:03.000 028 12619.42 183.28 54747.28 88888.00 2014-01-28 11:19:03.125 028 12619.42 183.28 54747.28 88888.00 2014-01-28 11:19:03.250 028 12619.35 183.28 54747.28 88888.00 2014-01-28 11:19:03.375 028 12619.35 183.28 54747.28 88888.00 2014-01-28 11:19:03.500 028 12619.33 183.28 54747.30 88888.00 2014-01-28 11:19:03.625 028 12619.30 183.28 54747.28 88888.00 2014-01-28 11:19:03.750 028 12619.40 183.25 54747.28 88888.00 2014-01-28 11:19:03.875 028 12619.45 183.28 54747.28 88888.00 2014-01-28 11:19:04.000 028 12619.38 183.25 54747.28 88888.00 2014-01-28 11:19:04.125 028 12619.38 183.30 54747.30 88888.00 2014-01-28 11:19:04.250 028 12619.40 183.28 54747.28 88888.00 2014-01-28 11:19:04.375 028 12619.33 183.28 54747.25 88888.00 2014-01-28 11:19:04.500 028 12619.25 183.28 54747.28 88888.00 2014-01-28 11:19:04.625 028 12619.27 183.25 54747.30 88888.00 2014-01-28 11:19:04.750 028 12619.27 183.22 54747.30 88888.00 2014-01-28 11:19:04.875 028 12619.30 183.25 54747.28 88888.00 2014-01-28 11:19:05.000 028 12619.27 183.28 54747.28 88888.00 2014-01-28 11:19:05.125 028 12619.30 183.28 54747.30 88888.00 2014-01-28 11:19:05.250 028 12619.35 183.22 54747.28 88888.00 2014-01-28 11:19:05.375 028 12619.35 183.22 54747.30 88888.00 2014-01-28 11:19:05.500 028 12619.35 183.25 54747.32 88888.00 2014-01-28 11:19:05.625 028 12619.33 183.25 54747.30 88888.00 2014-01-28 11:19:05.750 028 12619.38 183.22 54747.28 88888.00 2014-01-28 11:19:05.875 028 12619.35 183.20 54747.30 88888.00 2014-01-28 11:19:06.000 028 12619.35 183.22 54747.28 88888.00 2014-01-28 11:19:06.125 028 12619.35 183.18 54747.28 88888.00 2014-01-28 11:19:06.250 028 12619.33 183.18 54747.28 88888.00 2014-01-28 11:19:06.375 028 12619.33 183.20 54747.28 88888.00 2014-01-28 11:19:06.500 028 12619.35 183.18 54747.28 88888.00 2014-01-28 11:19:06.625 028 12619.38 183.20 54747.28 88888.00 2014-01-28 11:19:06.750 028 12619.35 183.20 54747.28 88888.00 2014-01-28 11:19:06.875 028 12619.30 183.18 54747.28 88888.00 2014-01-28 11:19:07.000 028 12619.27 183.18 54747.28 88888.00 2014-01-28 11:19:07.125 028 12619.33 183.18 54747.30 88888.00 2014-01-28 11:19:07.250 028 12619.30 183.15 54747.28 88888.00 2014-01-28 11:19:07.375 028 12619.38 183.18 54747.28 88888.00 2014-01-28 11:19:07.500 028 12619.40 183.15 54747.28 88888.00 2014-01-28 11:19:07.625 028 12619.40 183.12 54747.28 88888.00 2014-01-28 11:19:07.750 028 12619.42 183.15 54747.28 88888.00 2014-01-28 11:19:07.875 028 12619.40 183.18 54747.28 88888.00 2014-01-28 11:19:08.000 028 12619.33 183.15 54747.25 88888.00 2014-01-28 11:19:08.125 028 12619.30 183.12 54747.25 88888.00 2014-01-28 11:19:08.250 028 12619.33 183.10 54747.28 88888.00 2014-01-28 11:19:08.375 028 12619.40 183.12 54747.28 88888.00 2014-01-28 11:19:08.500 028 12619.40 183.15 54747.25 88888.00 2014-01-28 11:19:08.625 028 12619.38 183.10 54747.25 88888.00 2014-01-28 11:19:08.750 028 12619.40 183.10 54747.25 88888.00 2014-01-28 11:19:08.875 028 12619.42 183.12 54747.25 88888.00 2014-01-28 11:19:09.000 028 12619.45 183.10 54747.25 88888.00 2014-01-28 11:19:09.125 028 12619.40 183.10 54747.28 88888.00 2014-01-28 11:19:09.250 028 12619.33 183.10 54747.28 88888.00 2014-01-28 11:19:09.375 028 12619.30 183.12 54747.25 88888.00 2014-01-28 11:19:09.500 028 12619.30 183.10 54747.25 88888.00 2014-01-28 11:19:09.625 028 12619.35 183.12 54747.25 88888.00 2014-01-28 11:19:09.750 028 12619.33 183.12 54747.25 88888.00 2014-01-28 11:19:09.875 028 12619.23 183.10 54747.25 88888.00 2014-01-28 11:19:10.000 028 12619.23 183.05 54747.25 88888.00 2014-01-28 11:19:10.125 028 12619.23 183.07 54747.25 88888.00 2014-01-28 11:19:10.250 028 12619.20 183.07 54747.25 88888.00 2014-01-28 11:19:10.375 028 12619.23 183.10 54747.28 88888.00 2014-01-28 11:19:10.500 028 12619.20 183.10 54747.22 88888.00 2014-01-28 11:19:10.625 028 12619.17 183.07 54747.22 88888.00 2014-01-28 11:19:10.750 028 12619.20 183.07 54747.25 88888.00 2014-01-28 11:19:10.875 028 12619.27 183.07 54747.25 88888.00 2014-01-28 11:19:11.000 028 12619.35 183.07 54747.25 88888.00 2014-01-28 11:19:11.125 028 12619.35 183.10 54747.22 88888.00 2014-01-28 11:19:11.250 028 12619.25 183.07 54747.25 88888.00 2014-01-28 11:19:11.375 028 12619.20 183.07 54747.28 88888.00 2014-01-28 11:19:11.500 028 12619.20 183.07 54747.28 88888.00 2014-01-28 11:19:11.625 028 12619.30 183.07 54747.28 88888.00 2014-01-28 11:19:11.750 028 12619.30 183.07 54747.28 88888.00 2014-01-28 11:19:11.875 028 12619.25 183.07 54747.28 88888.00 2014-01-28 11:19:12.000 028 12619.23 183.05 54747.25 88888.00 2014-01-28 11:19:12.125 028 12619.17 183.05 54747.25 88888.00 2014-01-28 11:19:12.250 028 12619.17 183.03 54747.25 88888.00 2014-01-28 11:19:12.375 028 12619.23 183.03 54747.25 88888.00 2014-01-28 11:19:12.500 028 12619.27 183.05 54747.25 88888.00 2014-01-28 11:19:12.625 028 12619.27 183.05 54747.25 88888.00 2014-01-28 11:19:12.750 028 12619.27 183.03 54747.28 88888.00 2014-01-28 11:19:12.875 028 12619.20 183.03 54747.28 88888.00 2014-01-28 11:19:13.000 028 12619.15 183.03 54747.28 88888.00 2014-01-28 11:19:13.125 028 12619.23 183.03 54747.25 88888.00 2014-01-28 11:19:13.250 028 12619.25 182.97 54747.25 88888.00 2014-01-28 11:19:13.375 028 12619.27 183.00 54747.25 88888.00 2014-01-28 11:19:13.500 028 12619.38 183.00 54747.25 88888.00 2014-01-28 11:19:13.625 028 12619.35 183.03 54747.28 88888.00 2014-01-28 11:19:13.750 028 12619.35 183.03 54747.28 88888.00 2014-01-28 11:19:13.875 028 12619.33 183.03 54747.28 88888.00 2014-01-28 11:19:14.000 028 12619.23 183.00 54747.25 88888.00 2014-01-28 11:19:14.125 028 12619.20 183.00 54747.25 88888.00 2014-01-28 11:19:14.250 028 12619.23 182.95 54747.20 88888.00 2014-01-28 11:19:14.375 028 12619.30 182.97 54747.25 88888.00 2014-01-28 11:19:14.500 028 12619.27 183.00 54747.25 88888.00 2014-01-28 11:19:14.625 028 12619.25 182.97 54747.28 88888.00 2014-01-28 11:19:14.750 028 12619.23 182.97 54747.22 88888.00 2014-01-28 11:19:14.875 028 12619.17 183.00 54747.22 88888.00 2014-01-28 11:19:15.000 028 12619.25 183.00 54747.25 88888.00 2014-01-28 11:19:15.125 028 12619.25 183.00 54747.25 88888.00 2014-01-28 11:19:15.250 028 12619.23 182.93 54747.22 88888.00 2014-01-28 11:19:15.375 028 12619.20 182.93 54747.20 88888.00 2014-01-28 11:19:15.500 028 12619.23 182.90 54747.20 88888.00 2014-01-28 11:19:15.625 028 12619.23 182.90 54747.20 88888.00 2014-01-28 11:19:15.750 028 12619.20 182.95 54747.20 88888.00 2014-01-28 11:19:15.875 028 12619.20 182.95 54747.20 88888.00 2014-01-28 11:19:16.000 028 12619.20 182.95 54747.20 88888.00 2014-01-28 11:19:16.125 028 12619.12 182.95 54747.22 88888.00 2014-01-28 11:19:16.250 028 12619.17 182.95 54747.22 88888.00 2014-01-28 11:19:16.375 028 12619.23 182.95 54747.25 88888.00 2014-01-28 11:19:16.500 028 12619.23 182.95 54747.25 88888.00 2014-01-28 11:19:16.625 028 12619.20 182.93 54747.25 88888.00 2014-01-28 11:19:16.750 028 12619.17 182.93 54747.22 88888.00 2014-01-28 11:19:16.875 028 12619.20 182.93 54747.22 88888.00 2014-01-28 11:19:17.000 028 12619.20 182.88 54747.20 88888.00 2014-01-28 11:19:17.125 028 12619.23 182.90 54747.22 88888.00 2014-01-28 11:19:17.250 028 12619.23 182.90 54747.22 88888.00 2014-01-28 11:19:17.375 028 12619.20 182.90 54747.20 88888.00 2014-01-28 11:19:17.500 028 12619.20 182.90 54747.20 88888.00 2014-01-28 11:19:17.625 028 12619.25 182.93 54747.18 88888.00 2014-01-28 11:19:17.750 028 12619.25 182.88 54747.20 88888.00 2014-01-28 11:19:17.875 028 12619.17 182.88 54747.22 88888.00 2014-01-28 11:19:18.000 028 12619.17 182.88 54747.22 88888.00 2014-01-28 11:19:18.125 028 12619.17 182.85 54747.22 88888.00 2014-01-28 11:19:18.250 028 12619.20 182.88 54747.22 88888.00 2014-01-28 11:19:18.375 028 12619.25 182.90 54747.22 88888.00 2014-01-28 11:19:18.500 028 12619.25 182.90 54747.20 88888.00 2014-01-28 11:19:18.625 028 12619.20 182.90 54747.20 88888.00 2014-01-28 11:19:18.750 028 12619.23 182.93 54747.22 88888.00 2014-01-28 11:19:18.875 028 12619.20 182.93 54747.22 88888.00 2014-01-28 11:19:19.000 028 12619.17 182.90 54747.22 88888.00 2014-01-28 11:19:19.125 028 12619.20 182.88 54747.22 88888.00 2014-01-28 11:19:19.250 028 12619.25 182.88 54747.20 88888.00 2014-01-28 11:19:19.375 028 12619.23 182.88 54747.22 88888.00 2014-01-28 11:19:19.500 028 12619.23 182.90 54747.20 88888.00 2014-01-28 11:19:19.625 028 12619.30 182.88 54747.22 88888.00 2014-01-28 11:19:19.750 028 12619.33 182.88 54747.22 88888.00 2014-01-28 11:19:19.875 028 12619.30 182.93 54747.20 88888.00 2014-01-28 11:19:20.000 028 12619.30 182.90 54747.20 88888.00 2014-01-28 11:19:20.125 028 12619.23 182.90 54747.22 88888.00 2014-01-28 11:19:20.250 028 12619.17 182.85 54747.20 88888.00 2014-01-28 11:19:20.375 028 12619.17 182.85 54747.20 88888.00 2014-01-28 11:19:20.500 028 12619.17 182.85 54747.20 88888.00 2014-01-28 11:19:20.625 028 12619.17 182.85 54747.18 88888.00 2014-01-28 11:19:20.750 028 12619.20 182.88 54747.20 88888.00 2014-01-28 11:19:20.875 028 12619.30 182.88 54747.20 88888.00 2014-01-28 11:19:21.000 028 12619.33 182.82 54747.18 88888.00 2014-01-28 11:19:21.125 028 12619.33 182.85 54747.18 88888.00 2014-01-28 11:19:21.250 028 12619.35 182.85 54747.22 88888.00 2014-01-28 11:19:21.375 028 12619.35 182.88 54747.20 88888.00 2014-01-28 11:19:21.500 028 12619.25 182.85 54747.20 88888.00 2014-01-28 11:19:21.625 028 12619.17 182.82 54747.18 88888.00 2014-01-28 11:19:21.750 028 12619.20 182.85 54747.22 88888.00 2014-01-28 11:19:21.875 028 12619.23 182.85 54747.22 88888.00 2014-01-28 11:19:22.000 028 12619.17 182.82 54747.20 88888.00 2014-01-28 11:19:22.125 028 12619.17 182.85 54747.20 88888.00 2014-01-28 11:19:22.250 028 12619.25 182.82 54747.20 88888.00 2014-01-28 11:19:22.375 028 12619.25 182.82 54747.20 88888.00 2014-01-28 11:19:22.500 028 12619.20 182.85 54747.20 88888.00 2014-01-28 11:19:22.625 028 12619.20 182.85 54747.20 88888.00 2014-01-28 11:19:22.750 028 12619.25 182.85 54747.22 88888.00 2014-01-28 11:19:22.875 028 12619.23 182.85 54747.25 88888.00 2014-01-28 11:19:23.000 028 12619.15 182.80 54747.20 88888.00 2014-01-28 11:19:23.125 028 12619.10 182.80 54747.20 88888.00 2014-01-28 11:19:23.250 028 12619.12 182.75 54747.20 88888.00 2014-01-28 11:19:23.375 028 12619.15 182.80 54747.20 88888.00 2014-01-28 11:19:23.500 028 12619.15 182.85 54747.22 88888.00 2014-01-28 11:19:23.625 028 12619.17 182.80 54747.20 88888.00 2014-01-28 11:19:23.750 028 12619.23 182.80 54747.20 88888.00 2014-01-28 11:19:23.875 028 12619.17 182.82 54747.20 88888.00 2014-01-28 11:19:24.000 028 12619.20 182.82 54747.20 88888.00 2014-01-28 11:19:24.125 028 12619.25 182.80 54747.22 88888.00 2014-01-28 11:19:24.250 028 12619.27 182.80 54747.20 88888.00 2014-01-28 11:19:24.375 028 12619.33 182.82 54747.22 88888.00 2014-01-28 11:19:24.500 028 12619.30 182.82 54747.20 88888.00 2014-01-28 11:19:24.625 028 12619.27 182.78 54747.20 88888.00 2014-01-28 11:19:24.750 028 12619.27 182.78 54747.20 88888.00 2014-01-28 11:19:24.875 028 12619.27 182.78 54747.20 88888.00 2014-01-28 11:19:25.000 028 12619.25 182.80 54747.22 88888.00 2014-01-28 11:19:25.125 028 12619.30 182.80 54747.22 88888.00 2014-01-28 11:19:25.250 028 12619.27 182.80 54747.20 88888.00 2014-01-28 11:19:25.375 028 12619.23 182.78 54747.18 88888.00 2014-01-28 11:19:25.500 028 12619.23 182.80 54747.18 88888.00 2014-01-28 11:19:25.625 028 12619.25 182.80 54747.20 88888.00 2014-01-28 11:19:25.750 028 12619.25 182.78 54747.20 88888.00 2014-01-28 11:19:25.875 028 12619.27 182.78 54747.22 88888.00 2014-01-28 11:19:26.000 028 12619.27 182.78 54747.22 88888.00 2014-01-28 11:19:26.125 028 12619.23 182.75 54747.22 88888.00 2014-01-28 11:19:26.250 028 12619.20 182.72 54747.18 88888.00 2014-01-28 11:19:26.375 028 12619.27 182.78 54747.18 88888.00 2014-01-28 11:19:26.500 028 12619.38 182.78 54747.18 88888.00 2014-01-28 11:19:26.625 028 12619.35 182.80 54747.20 88888.00 2014-01-28 11:19:26.750 028 12619.35 182.78 54747.18 88888.00 2014-01-28 11:19:26.875 028 12619.33 182.78 54747.15 88888.00 2014-01-28 11:19:27.000 028 12619.33 182.78 54747.15 88888.00 2014-01-28 11:19:27.125 028 12619.30 182.78 54747.18 88888.00 2014-01-28 11:19:27.250 028 12619.35 182.78 54747.18 88888.00 2014-01-28 11:19:27.375 028 12619.38 182.80 54747.18 88888.00 2014-01-28 11:19:27.500 028 12619.38 182.78 54747.18 88888.00 2014-01-28 11:19:27.625 028 12619.35 182.78 54747.18 88888.00 2014-01-28 11:19:27.750 028 12619.33 182.78 54747.18 88888.00 2014-01-28 11:19:27.875 028 12619.33 182.75 54747.20 88888.00 2014-01-28 11:19:28.000 028 12619.35 182.78 54747.18 88888.00 2014-01-28 11:19:28.125 028 12619.35 182.78 54747.18 88888.00 2014-01-28 11:19:28.250 028 12619.33 182.75 54747.15 88888.00 2014-01-28 11:19:28.375 028 12619.33 182.72 54747.15 88888.00 2014-01-28 11:19:28.500 028 12619.33 182.72 54747.18 88888.00 2014-01-28 11:19:28.625 028 12619.33 182.75 54747.18 88888.00 2014-01-28 11:19:28.750 028 12619.33 182.72 54747.18 88888.00 2014-01-28 11:19:28.875 028 12619.30 182.72 54747.18 88888.00 2014-01-28 11:19:29.000 028 12619.30 182.75 54747.18 88888.00 2014-01-28 11:19:29.125 028 12619.35 182.72 54747.15 88888.00 2014-01-28 11:19:29.250 028 12619.38 182.68 54747.18 88888.00 2014-01-28 11:19:29.375 028 12619.35 182.70 54747.18 88888.00 2014-01-28 11:19:29.500 028 12619.33 182.70 54747.18 88888.00 2014-01-28 11:19:29.625 028 12619.33 182.70 54747.18 88888.00 2014-01-28 11:19:29.750 028 12619.38 182.70 54747.15 88888.00 2014-01-28 11:19:29.875 028 12619.38 182.75 54747.15 88888.00 2014-01-28 11:19:30.000 028 12619.33 182.70 54747.12 88888.00 2014-01-28 11:19:30.125 028 12619.30 182.70 54747.12 88888.00 2014-01-28 11:19:30.250 028 12619.25 182.68 54747.18 88888.00 2014-01-28 11:19:30.375 028 12619.27 182.72 54747.18 88888.00 2014-01-28 11:19:30.500 028 12619.30 182.72 54747.12 88888.00 2014-01-28 11:19:30.625 028 12619.25 182.72 54747.15 88888.00 2014-01-28 11:19:30.750 028 12619.23 182.72 54747.15 88888.00 2014-01-28 11:19:30.875 028 12619.30 182.75 54747.18 88888.00 2014-01-28 11:19:31.000 028 12619.33 182.75 54747.15 88888.00 2014-01-28 11:19:31.125 028 12619.27 182.72 54747.18 88888.00 2014-01-28 11:19:31.250 028 12619.27 182.70 54747.15 88888.00 2014-01-28 11:19:31.375 028 12619.35 182.72 54747.18 88888.00 2014-01-28 11:19:31.500 028 12619.40 182.72 54747.15 88888.00 2014-01-28 11:19:31.625 028 12619.40 182.68 54747.12 88888.00 2014-01-28 11:19:31.750 028 12619.35 182.70 54747.15 88888.00 2014-01-28 11:19:31.875 028 12619.27 182.70 54747.12 88888.00 2014-01-28 11:19:32.000 028 12619.20 182.70 54747.12 88888.00 2014-01-28 11:19:32.125 028 12619.23 182.68 54747.15 88888.00 2014-01-28 11:19:32.250 028 12619.27 182.68 54747.18 88888.00 2014-01-28 11:19:32.375 028 12619.25 182.72 54747.18 88888.00 2014-01-28 11:19:32.500 028 12619.23 182.70 54747.15 88888.00 2014-01-28 11:19:32.625 028 12619.17 182.68 54747.15 88888.00 2014-01-28 11:19:32.750 028 12619.25 182.72 54747.18 88888.00 2014-01-28 11:19:32.875 028 12619.25 182.68 54747.15 88888.00 2014-01-28 11:19:33.000 028 12619.27 182.68 54747.12 88888.00 2014-01-28 11:19:33.125 028 12619.25 182.68 54747.15 88888.00 2014-01-28 11:19:33.250 028 12619.20 182.65 54747.12 88888.00 2014-01-28 11:19:33.375 028 12619.20 182.62 54747.15 88888.00 2014-01-28 11:19:33.500 028 12619.20 182.65 54747.15 88888.00 2014-01-28 11:19:33.625 028 12619.23 182.70 54747.15 88888.00 2014-01-28 11:19:33.750 028 12619.23 182.68 54747.18 88888.00 2014-01-28 11:19:33.875 028 12619.27 182.68 54747.15 88888.00 2014-01-28 11:19:34.000 028 12619.27 182.68 54747.15 88888.00 2014-01-28 11:19:34.125 028 12619.23 182.68 54747.15 88888.00 2014-01-28 11:19:34.250 028 12619.20 182.65 54747.12 88888.00 2014-01-28 11:19:34.375 028 12619.27 182.65 54747.12 88888.00 2014-01-28 11:19:34.500 028 12619.25 182.65 54747.12 88888.00 2014-01-28 11:19:34.625 028 12619.25 182.62 54747.12 88888.00 2014-01-28 11:19:34.750 028 12619.27 182.62 54747.12 88888.00 2014-01-28 11:19:34.875 028 12619.20 182.62 54747.10 88888.00 2014-01-28 11:19:35.000 028 12619.25 182.65 54747.12 88888.00 2014-01-28 11:19:35.125 028 12619.27 182.62 54747.12 88888.00 2014-01-28 11:19:35.250 028 12619.30 182.60 54747.12 88888.00 2014-01-28 11:19:35.375 028 12619.25 182.62 54747.15 88888.00 2014-01-28 11:19:35.500 028 12619.25 182.62 54747.15 88888.00 2014-01-28 11:19:35.625 028 12619.25 182.65 54747.15 88888.00 2014-01-28 11:19:35.750 028 12619.25 182.65 54747.10 88888.00 2014-01-28 11:19:35.875 028 12619.30 182.62 54747.10 88888.00 2014-01-28 11:19:36.000 028 12619.30 182.65 54747.12 88888.00 2014-01-28 11:19:36.125 028 12619.27 182.65 54747.15 88888.00 2014-01-28 11:19:36.250 028 12619.25 182.65 54747.18 88888.00 2014-01-28 11:19:36.375 028 12619.23 182.65 54747.15 88888.00 2014-01-28 11:19:36.500 028 12619.17 182.62 54747.12 88888.00 2014-01-28 11:19:36.625 028 12619.23 182.62 54747.15 88888.00 2014-01-28 11:19:36.750 028 12619.33 182.62 54747.15 88888.00 2014-01-28 11:19:36.875 028 12619.30 182.62 54747.12 88888.00 2014-01-28 11:19:37.000 028 12619.25 182.62 54747.15 88888.00 2014-01-28 11:19:37.125 028 12619.25 182.68 54747.18 88888.00 2014-01-28 11:19:37.250 028 12619.17 182.62 54747.15 88888.00 2014-01-28 11:19:37.375 028 12619.20 182.62 54747.18 88888.00 2014-01-28 11:19:37.500 028 12619.25 182.62 54747.18 88888.00 2014-01-28 11:19:37.625 028 12619.25 182.62 54747.15 88888.00 2014-01-28 11:19:37.750 028 12619.27 182.65 54747.15 88888.00 2014-01-28 11:19:37.875 028 12619.23 182.62 54747.15 88888.00 2014-01-28 11:19:38.000 028 12619.12 182.60 54747.15 88888.00 2014-01-28 11:19:38.125 028 12619.15 182.60 54747.15 88888.00 2014-01-28 11:19:38.250 028 12619.20 182.60 54747.15 88888.00 2014-01-28 11:19:38.375 028 12619.30 182.62 54747.15 88888.00 2014-01-28 11:19:38.500 028 12619.33 182.65 54747.15 88888.00 2014-01-28 11:19:38.625 028 12619.30 182.65 54747.18 88888.00 2014-01-28 11:19:38.750 028 12619.25 182.62 54747.15 88888.00 2014-01-28 11:19:38.875 028 12619.30 182.62 54747.15 88888.00 2014-01-28 11:19:39.000 028 12619.38 182.62 54747.15 88888.00 2014-01-28 11:19:39.125 028 12619.33 182.62 54747.18 88888.00 2014-01-28 11:19:39.250 028 12619.25 182.60 54747.18 88888.00 2014-01-28 11:19:39.375 028 12619.27 182.60 54747.15 88888.00 2014-01-28 11:19:39.500 028 12619.27 182.60 54747.12 88888.00 2014-01-28 11:19:39.625 028 12619.33 182.60 54747.15 88888.00 2014-01-28 11:19:39.750 028 12619.40 182.60 54747.12 88888.00 2014-01-28 11:19:39.875 028 12619.35 182.60 54747.12 88888.00 2014-01-28 11:19:40.000 028 12619.35 182.62 54747.15 88888.00 2014-01-28 11:19:40.125 028 12619.33 182.62 54747.15 88888.00 2014-01-28 11:19:40.250 028 12619.27 182.55 54747.12 88888.00 2014-01-28 11:19:40.375 028 12619.27 182.57 54747.10 88888.00 2014-01-28 11:19:40.500 028 12619.33 182.60 54747.10 88888.00 2014-01-28 11:19:40.625 028 12619.25 182.62 54747.10 88888.00 2014-01-28 11:19:40.750 028 12619.25 182.57 54747.15 88888.00 2014-01-28 11:19:40.875 028 12619.27 182.57 54747.15 88888.00 2014-01-28 11:19:41.000 028 12619.25 182.57 54747.12 88888.00 2014-01-28 11:19:41.125 028 12619.27 182.60 54747.12 88888.00 2014-01-28 11:19:41.250 028 12619.27 182.57 54747.12 88888.00 2014-01-28 11:19:41.375 028 12619.17 182.57 54747.12 88888.00 2014-01-28 11:19:41.500 028 12619.20 182.60 54747.18 88888.00 2014-01-28 11:19:41.625 028 12619.25 182.60 54747.18 88888.00 2014-01-28 11:19:41.750 028 12619.30 182.60 54747.12 88888.00 2014-01-28 11:19:41.875 028 12619.35 182.57 54747.10 88888.00 2014-01-28 11:19:42.000 028 12619.30 182.57 54747.12 88888.00 2014-01-28 11:19:42.125 028 12619.25 182.62 54747.12 88888.00 2014-01-28 11:19:42.250 028 12619.25 182.57 54747.10 88888.00 2014-01-28 11:19:42.375 028 12619.30 182.57 54747.10 88888.00 2014-01-28 11:19:42.500 028 12619.30 182.60 54747.12 88888.00 2014-01-28 11:19:42.625 028 12619.30 182.57 54747.12 88888.00 2014-01-28 11:19:42.750 028 12619.27 182.57 54747.10 88888.00 2014-01-28 11:19:42.875 028 12619.30 182.60 54747.12 88888.00 2014-01-28 11:19:43.000 028 12619.30 182.60 54747.07 88888.00 2014-01-28 11:19:43.125 028 12619.30 182.60 54747.10 88888.00 2014-01-28 11:19:43.250 028 12619.23 182.57 54747.12 88888.00 2014-01-28 11:19:43.375 028 12619.30 182.60 54747.12 88888.00 2014-01-28 11:19:43.500 028 12619.33 182.57 54747.12 88888.00 2014-01-28 11:19:43.625 028 12619.30 182.57 54747.10 88888.00 2014-01-28 11:19:43.750 028 12619.25 182.57 54747.12 88888.00 2014-01-28 11:19:43.875 028 12619.25 182.57 54747.15 88888.00 2014-01-28 11:19:44.000 028 12619.27 182.57 54747.10 88888.00 2014-01-28 11:19:44.125 028 12619.35 182.57 54747.12 88888.00 2014-01-28 11:19:44.250 028 12619.38 182.55 54747.12 88888.00 2014-01-28 11:19:44.375 028 12619.33 182.57 54747.12 88888.00 2014-01-28 11:19:44.500 028 12619.33 182.57 54747.10 88888.00 2014-01-28 11:19:44.625 028 12619.33 182.60 54747.12 88888.00 2014-01-28 11:19:44.750 028 12619.35 182.57 54747.10 88888.00 2014-01-28 11:19:44.875 028 12619.33 182.57 54747.12 88888.00 2014-01-28 11:19:45.000 028 12619.27 182.60 54747.15 88888.00 2014-01-28 11:19:45.125 028 12619.23 182.57 54747.18 88888.00 2014-01-28 11:19:45.250 028 12619.17 182.55 54747.15 88888.00 2014-01-28 11:19:45.375 028 12619.20 182.57 54747.15 88888.00 2014-01-28 11:19:45.500 028 12619.27 182.57 54747.15 88888.00 2014-01-28 11:19:45.625 028 12619.27 182.55 54747.15 88888.00 2014-01-28 11:19:45.750 028 12619.23 182.53 54747.12 88888.00 2014-01-28 11:19:45.875 028 12619.27 182.57 54747.12 88888.00 2014-01-28 11:19:46.000 028 12619.35 182.55 54747.12 88888.00 2014-01-28 11:19:46.125 028 12619.33 182.57 54747.12 88888.00 2014-01-28 11:19:46.250 028 12619.30 182.53 54747.15 88888.00 2014-01-28 11:19:46.375 028 12619.30 182.53 54747.15 88888.00 2014-01-28 11:19:46.500 028 12619.30 182.55 54747.15 88888.00 2014-01-28 11:19:46.625 028 12619.35 182.55 54747.12 88888.00 2014-01-28 11:19:46.750 028 12619.33 182.50 54747.12 88888.00 2014-01-28 11:19:46.875 028 12619.25 182.47 54747.10 88888.00 2014-01-28 11:19:47.000 028 12619.23 182.47 54747.10 88888.00 2014-01-28 11:19:47.125 028 12619.25 182.50 54747.12 88888.00 2014-01-28 11:19:47.250 028 12619.30 182.50 54747.12 88888.00 2014-01-28 11:19:47.375 028 12619.35 182.53 54747.15 88888.00 2014-01-28 11:19:47.500 028 12619.38 182.53 54747.15 88888.00 2014-01-28 11:19:47.625 028 12619.27 182.50 54747.10 88888.00 2014-01-28 11:19:47.750 028 12619.20 182.53 54747.10 88888.00 2014-01-28 11:19:47.875 028 12619.23 182.53 54747.15 88888.00 2014-01-28 11:19:48.000 028 12619.27 182.47 54747.12 88888.00 2014-01-28 11:19:48.125 028 12619.33 182.50 54747.12 88888.00 2014-01-28 11:19:48.250 028 12619.33 182.53 54747.12 88888.00 2014-01-28 11:19:48.375 028 12619.33 182.55 54747.12 88888.00 2014-01-28 11:19:48.500 028 12619.27 182.55 54747.12 88888.00 2014-01-28 11:19:48.625 028 12619.25 182.50 54747.12 88888.00 2014-01-28 11:19:48.750 028 12619.25 182.50 54747.10 88888.00 2014-01-28 11:19:48.875 028 12619.25 182.50 54747.10 88888.00 2014-01-28 11:19:49.000 028 12619.23 182.47 54747.10 88888.00 2014-01-28 11:19:49.125 028 12619.25 182.45 54747.12 88888.00 2014-01-28 11:19:49.250 028 12619.20 182.47 54747.15 88888.00 2014-01-28 11:19:49.375 028 12619.15 182.45 54747.12 88888.00 2014-01-28 11:19:49.500 028 12619.20 182.47 54747.12 88888.00 2014-01-28 11:19:49.625 028 12619.33 182.47 54747.12 88888.00 2014-01-28 11:19:49.750 028 12619.27 182.45 54747.10 88888.00 2014-01-28 11:19:49.875 028 12619.20 182.45 54747.12 88888.00 2014-01-28 11:19:50.000 028 12619.23 182.45 54747.12 88888.00 2014-01-28 11:19:50.125 028 12619.20 182.47 54747.15 88888.00 2014-01-28 11:19:50.250 028 12619.20 182.50 54747.12 88888.00 2014-01-28 11:19:50.375 028 12619.27 182.47 54747.10 88888.00 2014-01-28 11:19:50.500 028 12619.33 182.47 54747.12 88888.00 2014-01-28 11:19:50.625 028 12619.33 182.47 54747.10 88888.00 2014-01-28 11:19:50.750 028 12619.30 182.47 54747.07 88888.00 2014-01-28 11:19:50.875 028 12619.27 182.50 54747.10 88888.00 2014-01-28 11:19:51.000 028 12619.25 182.50 54747.12 88888.00 2014-01-28 11:19:51.125 028 12619.23 182.50 54747.15 88888.00 2014-01-28 11:19:51.250 028 12619.25 182.47 54747.12 88888.00 2014-01-28 11:19:51.375 028 12619.30 182.47 54747.12 88888.00 2014-01-28 11:19:51.500 028 12619.27 182.47 54747.12 88888.00 2014-01-28 11:19:51.625 028 12619.30 182.47 54747.15 88888.00 2014-01-28 11:19:51.750 028 12619.30 182.47 54747.12 88888.00 2014-01-28 11:19:51.875 028 12619.27 182.47 54747.15 88888.00 2014-01-28 11:19:52.000 028 12619.30 182.47 54747.10 88888.00 2014-01-28 11:19:52.125 028 12619.27 182.45 54747.10 88888.00 2014-01-28 11:19:52.250 028 12619.25 182.43 54747.10 88888.00 2014-01-28 11:19:52.375 028 12619.35 182.40 54747.10 88888.00 2014-01-28 11:19:52.500 028 12619.35 182.40 54747.12 88888.00 2014-01-28 11:19:52.625 028 12619.27 182.43 54747.10 88888.00 2014-01-28 11:19:52.750 028 12619.20 182.45 54747.10 88888.00 2014-01-28 11:19:52.875 028 12619.25 182.43 54747.12 88888.00 2014-01-28 11:19:53.000 028 12619.33 182.40 54747.10 88888.00 2014-01-28 11:19:53.125 028 12619.25 182.38 54747.07 88888.00 2014-01-28 11:19:53.250 028 12619.27 182.40 54747.15 88888.00 2014-01-28 11:19:53.375 028 12619.33 182.45 54747.15 88888.00 2014-01-28 11:19:53.500 028 12619.33 182.47 54747.15 88888.00 2014-01-28 11:19:53.625 028 12619.33 182.45 54747.15 88888.00 2014-01-28 11:19:53.750 028 12619.35 182.45 54747.12 88888.00 2014-01-28 11:19:53.875 028 12619.40 182.43 54747.15 88888.00 2014-01-28 11:19:54.000 028 12619.33 182.40 54747.15 88888.00 2014-01-28 11:19:54.125 028 12619.33 182.43 54747.15 88888.00 2014-01-28 11:19:54.250 028 12619.33 182.43 54747.18 88888.00 2014-01-28 11:19:54.375 028 12619.40 182.43 54747.18 88888.00 2014-01-28 11:19:54.500 028 12619.38 182.43 54747.18 88888.00 2014-01-28 11:19:54.625 028 12619.35 182.45 54747.18 88888.00 2014-01-28 11:19:54.750 028 12619.35 182.40 54747.15 88888.00 2014-01-28 11:19:54.875 028 12619.38 182.40 54747.15 88888.00 2014-01-28 11:19:55.000 028 12619.45 182.40 54747.12 88888.00 2014-01-28 11:19:55.125 028 12619.45 182.43 54747.12 88888.00 2014-01-28 11:19:55.250 028 12619.38 182.38 54747.10 88888.00 2014-01-28 11:19:55.375 028 12619.40 182.40 54747.07 88888.00 2014-01-28 11:19:55.500 028 12619.42 182.43 54747.10 88888.00 2014-01-28 11:19:55.625 028 12619.35 182.43 54747.15 88888.00 2014-01-28 11:19:55.750 028 12619.35 182.40 54747.12 88888.00 2014-01-28 11:19:55.875 028 12619.38 182.40 54747.12 88888.00 2014-01-28 11:19:56.000 028 12619.42 182.43 54747.10 88888.00 2014-01-28 11:19:56.125 028 12619.42 182.43 54747.10 88888.00 2014-01-28 11:19:56.250 028 12619.40 182.43 54747.15 88888.00 2014-01-28 11:19:56.375 028 12619.38 182.40 54747.12 88888.00 2014-01-28 11:19:56.500 028 12619.45 182.40 54747.15 88888.00 2014-01-28 11:19:56.625 028 12619.42 182.43 54747.12 88888.00 2014-01-28 11:19:56.750 028 12619.33 182.40 54747.10 88888.00 2014-01-28 11:19:56.875 028 12619.35 182.40 54747.10 88888.00 2014-01-28 11:19:57.000 028 12619.40 182.40 54747.10 88888.00 2014-01-28 11:19:57.125 028 12619.48 182.40 54747.12 88888.00 2014-01-28 11:19:57.250 028 12619.45 182.38 54747.12 88888.00 2014-01-28 11:19:57.375 028 12619.40 182.40 54747.10 88888.00 2014-01-28 11:19:57.500 028 12619.38 182.38 54747.10 88888.00 2014-01-28 11:19:57.625 028 12619.38 182.40 54747.10 88888.00 2014-01-28 11:19:57.750 028 12619.40 182.40 54747.15 88888.00 2014-01-28 11:19:57.875 028 12619.45 182.38 54747.15 88888.00 2014-01-28 11:19:58.000 028 12619.50 182.40 54747.12 88888.00 2014-01-28 11:19:58.125 028 12619.48 182.40 54747.10 88888.00 2014-01-28 11:19:58.250 028 12619.42 182.38 54747.15 88888.00 2014-01-28 11:19:58.375 028 12619.48 182.38 54747.15 88888.00 2014-01-28 11:19:58.500 028 12619.50 182.38 54747.12 88888.00 2014-01-28 11:19:58.625 028 12619.42 182.35 54747.12 88888.00 2014-01-28 11:19:58.750 028 12619.42 182.38 54747.10 88888.00 2014-01-28 11:19:58.875 028 12619.42 182.38 54747.07 88888.00 2014-01-28 11:19:59.000 028 12619.40 182.38 54747.10 88888.00 2014-01-28 11:19:59.125 028 12619.42 182.35 54747.10 88888.00 2014-01-28 11:19:59.250 028 12619.45 182.32 54747.10 88888.00 2014-01-28 11:19:59.375 028 12619.45 182.32 54747.07 88888.00 2014-01-28 11:19:59.500 028 12619.38 182.35 54747.07 88888.00 2014-01-28 11:19:59.625 028 12619.33 182.32 54747.07 88888.00 2014-01-28 11:19:59.750 028 12619.45 182.32 54747.10 88888.00 2014-01-28 11:19:59.875 028 12619.58 182.38 54747.12 88888.00 2014-01-28 11:20:00.000 028 12619.52 182.38 54747.12 88888.00 2014-01-28 11:20:00.125 028 12619.42 182.35 54747.15 88888.00 2014-01-28 11:20:00.250 028 12619.38 182.32 54747.12 88888.00 2014-01-28 11:20:00.375 028 12619.45 182.35 54747.12 88888.00 2014-01-28 11:20:00.500 028 12619.48 182.35 54747.15 88888.00 2014-01-28 11:20:00.625 028 12619.48 182.38 54747.12 88888.00 2014-01-28 11:20:00.750 028 12619.48 182.35 54747.12 88888.00 2014-01-28 11:20:00.875 028 12619.45 182.35 54747.12 88888.00 2014-01-28 11:20:01.000 028 12619.45 182.35 54747.07 88888.00 2014-01-28 11:20:01.125 028 12619.45 182.38 54747.10 88888.00 2014-01-28 11:20:01.250 028 12619.42 182.32 54747.12 88888.00 2014-01-28 11:20:01.375 028 12619.35 182.35 54747.12 88888.00 2014-01-28 11:20:01.500 028 12619.30 182.35 54747.07 88888.00 2014-01-28 11:20:01.625 028 12619.35 182.35 54747.07 88888.00 2014-01-28 11:20:01.750 028 12619.40 182.32 54747.07 88888.00 2014-01-28 11:20:01.875 028 12619.48 182.35 54747.07 88888.00 2014-01-28 11:20:02.000 028 12619.45 182.35 54747.07 88888.00 2014-01-28 11:20:02.125 028 12619.45 182.35 54747.10 88888.00 2014-01-28 11:20:02.250 028 12619.42 182.30 54747.07 88888.00 2014-01-28 11:20:02.375 028 12619.45 182.30 54747.07 88888.00 2014-01-28 11:20:02.500 028 12619.50 182.32 54747.10 88888.00 2014-01-28 11:20:02.625 028 12619.50 182.32 54747.07 88888.00 2014-01-28 11:20:02.750 028 12619.42 182.32 54747.05 88888.00 2014-01-28 11:20:02.875 028 12619.35 182.30 54747.05 88888.00 2014-01-28 11:20:03.000 028 12619.38 182.32 54747.05 88888.00 2014-01-28 11:20:03.125 028 12619.45 182.32 54747.10 88888.00 2014-01-28 11:20:03.250 028 12619.45 182.30 54747.10 88888.00 2014-01-28 11:20:03.375 028 12619.45 182.35 54747.10 88888.00 2014-01-28 11:20:03.500 028 12619.48 182.32 54747.10 88888.00 2014-01-28 11:20:03.625 028 12619.50 182.28 54747.05 88888.00 2014-01-28 11:20:03.750 028 12619.48 182.32 54747.05 88888.00 2014-01-28 11:20:03.875 028 12619.42 182.32 54747.10 88888.00 2014-01-28 11:20:04.000 028 12619.40 182.28 54747.07 88888.00 2014-01-28 11:20:04.125 028 12619.45 182.28 54747.10 88888.00 2014-01-28 11:20:04.250 028 12619.50 182.28 54747.12 88888.00 2014-01-28 11:20:04.375 028 12619.50 182.28 54747.07 88888.00 2014-01-28 11:20:04.500 028 12619.48 182.30 54747.07 88888.00 2014-01-28 11:20:04.625 028 12619.50 182.32 54747.10 88888.00 2014-01-28 11:20:04.750 028 12619.48 182.32 54747.10 88888.00 2014-01-28 11:20:04.875 028 12619.50 182.32 54747.10 88888.00 2014-01-28 11:20:05.000 028 12619.48 182.30 54747.10 88888.00 2014-01-28 11:20:05.125 028 12619.48 182.30 54747.10 88888.00 2014-01-28 11:20:05.250 028 12619.42 182.30 54747.12 88888.00 2014-01-28 11:20:05.375 028 12619.45 182.30 54747.10 88888.00 2014-01-28 11:20:05.500 028 12619.50 182.32 54747.10 88888.00 2014-01-28 11:20:05.625 028 12619.48 182.32 54747.07 88888.00 2014-01-28 11:20:05.750 028 12619.45 182.30 54747.07 88888.00 2014-01-28 11:20:05.875 028 12619.52 182.30 54747.07 88888.00 2014-01-28 11:20:06.000 028 12619.60 182.30 54747.05 88888.00 2014-01-28 11:20:06.125 028 12619.62 182.32 54747.07 88888.00 2014-01-28 11:20:06.250 028 12619.58 182.32 54747.07 88888.00 2014-01-28 11:20:06.375 028 12619.55 182.28 54747.05 88888.00 2014-01-28 11:20:06.500 028 12619.52 182.25 54747.05 88888.00 2014-01-28 11:20:06.625 028 12619.52 182.28 54747.05 88888.00 2014-01-28 11:20:06.750 028 12619.55 182.28 54747.05 88888.00 2014-01-28 11:20:06.875 028 12619.50 182.30 54747.07 88888.00 2014-01-28 11:20:07.000 028 12619.45 182.30 54747.03 88888.00 2014-01-28 11:20:07.125 028 12619.45 182.30 54747.03 88888.00 2014-01-28 11:20:07.250 028 12619.42 182.28 54747.07 88888.00 2014-01-28 11:20:07.375 028 12619.45 182.32 54747.10 88888.00 2014-01-28 11:20:07.500 028 12619.52 182.32 54747.12 88888.00 2014-01-28 11:20:07.625 028 12619.55 182.32 54747.07 88888.00 2014-01-28 11:20:07.750 028 12619.48 182.30 54747.07 88888.00 2014-01-28 11:20:07.875 028 12619.40 182.28 54747.07 88888.00 2014-01-28 11:20:08.000 028 12619.42 182.25 54747.03 88888.00 2014-01-28 11:20:08.125 028 12619.52 182.28 54747.03 88888.00 2014-01-28 11:20:08.250 028 12619.50 182.28 54747.07 88888.00 2014-01-28 11:20:08.375 028 12619.52 182.30 54747.07 88888.00 2014-01-28 11:20:08.500 028 12619.55 182.30 54747.07 88888.00 2014-01-28 11:20:08.625 028 12619.60 182.28 54747.05 88888.00 2014-01-28 11:20:08.750 028 12619.60 182.32 54747.05 88888.00 2014-01-28 11:20:08.875 028 12619.55 182.30 54747.03 88888.00 2014-01-28 11:20:09.000 028 12619.48 182.25 54747.03 88888.00 2014-01-28 11:20:09.125 028 12619.50 182.22 54747.03 88888.00 2014-01-28 11:20:09.250 028 12619.50 182.25 54747.05 88888.00 2014-01-28 11:20:09.375 028 12619.48 182.22 54747.05 88888.00 2014-01-28 11:20:09.500 028 12619.48 182.25 54747.05 88888.00 2014-01-28 11:20:09.625 028 12619.55 182.28 54747.07 88888.00 2014-01-28 11:20:09.750 028 12619.62 182.28 54747.05 88888.00 2014-01-28 11:20:09.875 028 12619.62 182.25 54747.03 88888.00 2014-01-28 11:20:10.000 028 12619.67 182.28 54747.05 88888.00 2014-01-28 11:20:10.125 028 12619.70 182.28 54747.05 88888.00 2014-01-28 11:20:10.250 028 12619.62 182.25 54747.05 88888.00 2014-01-28 11:20:10.375 028 12619.65 182.28 54747.05 88888.00 2014-01-28 11:20:10.500 028 12619.70 182.30 54747.07 88888.00 2014-01-28 11:20:10.625 028 12619.67 182.28 54747.07 88888.00 2014-01-28 11:20:10.750 028 12619.65 182.28 54747.07 88888.00 2014-01-28 11:20:10.875 028 12619.60 182.30 54747.07 88888.00 2014-01-28 11:20:11.000 028 12619.70 182.30 54747.07 88888.00 2014-01-28 11:20:11.125 028 12619.75 182.28 54747.07 88888.00 2014-01-28 11:20:11.250 028 12619.67 182.22 54747.07 88888.00 2014-01-28 11:20:11.375 028 12619.65 182.28 54747.05 88888.00 2014-01-28 11:20:11.500 028 12619.58 182.25 54747.05 88888.00 2014-01-28 11:20:11.625 028 12619.50 182.22 54747.05 88888.00 2014-01-28 11:20:11.750 028 12619.58 182.22 54747.05 88888.00 2014-01-28 11:20:11.875 028 12619.60 182.22 54747.05 88888.00 2014-01-28 11:20:12.000 028 12619.65 182.22 54747.05 88888.00 2014-01-28 11:20:12.125 028 12619.60 182.20 54747.03 88888.00 2014-01-28 11:20:12.250 028 12619.60 182.15 54747.05 88888.00 2014-01-28 11:20:12.375 028 12619.67 182.20 54747.07 88888.00 2014-01-28 11:20:12.500 028 12619.67 182.22 54747.05 88888.00 2014-01-28 11:20:12.625 028 12619.65 182.25 54747.03 88888.00 2014-01-28 11:20:12.750 028 12619.65 182.22 54747.00 88888.00 2014-01-28 11:20:12.875 028 12619.67 182.22 54747.00 88888.00 2014-01-28 11:20:13.000 028 12619.70 182.22 54747.03 88888.00 2014-01-28 11:20:13.125 028 12619.70 182.25 54747.05 88888.00 2014-01-28 11:20:13.250 028 12619.65 182.22 54747.03 88888.00 2014-01-28 11:20:13.375 028 12619.62 182.25 54747.00 88888.00 2014-01-28 11:20:13.500 028 12619.67 182.22 54747.03 88888.00 2014-01-28 11:20:13.625 028 12619.70 182.25 54747.05 88888.00 2014-01-28 11:20:13.750 028 12619.65 182.25 54747.03 88888.00 2014-01-28 11:20:13.875 028 12619.60 182.25 54747.03 88888.00 2014-01-28 11:20:14.000 028 12619.60 182.20 54747.00 88888.00 2014-01-28 11:20:14.125 028 12619.65 182.25 54747.03 88888.00 2014-01-28 11:20:14.250 028 12619.65 182.20 54746.97 88888.00 2014-01-28 11:20:14.375 028 12619.62 182.15 54746.95 88888.00 2014-01-28 11:20:14.500 028 12619.65 182.20 54747.00 88888.00 2014-01-28 11:20:14.625 028 12619.67 182.20 54747.03 88888.00 2014-01-28 11:20:14.750 028 12619.73 182.22 54747.03 88888.00 2014-01-28 11:20:14.875 028 12619.75 182.20 54747.00 88888.00 2014-01-28 11:20:15.000 028 12619.73 182.20 54746.97 88888.00 2014-01-28 11:20:15.125 028 12619.77 182.20 54746.97 88888.00 2014-01-28 11:20:15.250 028 12619.77 182.15 54747.00 88888.00 2014-01-28 11:20:15.375 028 12619.77 182.20 54746.97 88888.00 2014-01-28 11:20:15.500 028 12619.75 182.20 54746.97 88888.00 2014-01-28 11:20:15.625 028 12619.70 182.20 54746.97 88888.00 2014-01-28 11:20:15.750 028 12619.75 182.18 54747.00 88888.00 2014-01-28 11:20:15.875 028 12619.80 182.18 54746.97 88888.00 2014-01-28 11:20:16.000 028 12619.75 182.18 54747.00 88888.00 2014-01-28 11:20:16.125 028 12619.62 182.20 54747.00 88888.00 2014-01-28 11:20:16.250 028 12619.62 182.18 54747.03 88888.00 2014-01-28 11:20:16.375 028 12619.75 182.18 54746.97 88888.00 2014-01-28 11:20:16.500 028 12619.85 182.18 54747.00 88888.00 2014-01-28 11:20:16.625 028 12619.88 182.15 54746.97 88888.00 2014-01-28 11:20:16.750 028 12619.83 182.15 54747.00 88888.00 2014-01-28 11:20:16.875 028 12619.83 182.18 54747.03 88888.00 2014-01-28 11:20:17.000 028 12619.83 182.15 54747.00 88888.00 2014-01-28 11:20:17.125 028 12619.85 182.15 54747.03 88888.00 2014-01-28 11:20:17.250 028 12619.88 182.15 54747.05 88888.00 2014-01-28 11:20:17.375 028 12619.92 182.22 54747.03 88888.00 2014-01-28 11:20:17.500 028 12619.88 182.20 54747.03 88888.00 2014-01-28 11:20:17.625 028 12619.88 182.18 54747.03 88888.00 2014-01-28 11:20:17.750 028 12619.90 182.18 54747.03 88888.00 2014-01-28 11:20:17.875 028 12619.92 182.18 54747.00 88888.00 2014-01-28 11:20:18.000 028 12619.90 182.18 54747.00 88888.00 2014-01-28 11:20:18.125 028 12619.90 182.15 54746.97 88888.00 2014-01-28 11:20:18.250 028 12619.92 182.18 54747.00 88888.00 2014-01-28 11:20:18.375 028 12619.98 182.22 54747.07 88888.00 2014-01-28 11:20:18.500 028 12619.92 182.22 54747.07 88888.00 2014-01-28 11:20:18.625 028 12619.88 182.18 54747.05 88888.00 2014-01-28 11:20:18.750 028 12619.85 182.18 54747.00 88888.00 2014-01-28 11:20:18.875 028 12619.88 182.15 54747.00 88888.00 2014-01-28 11:20:19.000 028 12619.88 182.15 54746.97 88888.00 2014-01-28 11:20:19.125 028 12619.90 182.15 54747.03 88888.00 2014-01-28 11:20:19.250 028 12619.92 182.12 54747.05 88888.00 2014-01-28 11:20:19.375 028 12619.90 182.15 54747.05 88888.00 2014-01-28 11:20:19.500 028 12619.92 182.18 54747.03 88888.00 2014-01-28 11:20:19.625 028 12620.00 182.12 54747.03 88888.00 2014-01-28 11:20:19.750 028 12619.95 182.15 54747.03 88888.00 2014-01-28 11:20:19.875 028 12619.98 182.15 54747.00 88888.00 2014-01-28 11:20:20.000 028 12619.98 182.15 54746.97 88888.00 2014-01-28 11:20:20.125 028 12619.95 182.15 54746.97 88888.00 2014-01-28 11:20:20.250 028 12619.92 182.15 54747.03 88888.00 2014-01-28 11:20:20.375 028 12619.92 182.15 54747.00 88888.00 2014-01-28 11:20:20.500 028 12619.90 182.15 54747.00 88888.00 2014-01-28 11:20:20.625 028 12619.92 182.15 54747.03 88888.00 2014-01-28 11:20:20.750 028 12619.90 182.15 54747.03 88888.00 2014-01-28 11:20:20.875 028 12619.88 182.18 54747.03 88888.00 2014-01-28 11:20:21.000 028 12619.92 182.18 54747.00 88888.00 2014-01-28 11:20:21.125 028 12619.90 182.18 54747.00 88888.00 2014-01-28 11:20:21.250 028 12619.85 182.15 54747.00 88888.00 2014-01-28 11:20:21.375 028 12619.85 182.15 54747.03 88888.00 2014-01-28 11:20:21.500 028 12619.90 182.18 54747.00 88888.00 2014-01-28 11:20:21.625 028 12619.92 182.18 54747.00 88888.00 2014-01-28 11:20:21.750 028 12619.92 182.18 54747.03 88888.00 2014-01-28 11:20:21.875 028 12619.90 182.15 54747.03 88888.00 2014-01-28 11:20:22.000 028 12619.90 182.15 54747.00 88888.00 2014-01-28 11:20:22.125 028 12619.92 182.18 54747.03 88888.00 2014-01-28 11:20:22.250 028 12619.90 182.10 54747.03 88888.00 2014-01-28 11:20:22.375 028 12620.00 182.12 54747.03 88888.00 2014-01-28 11:20:22.500 028 12620.00 182.18 54747.05 88888.00 2014-01-28 11:20:22.625 028 12619.92 182.18 54747.00 88888.00 2014-01-28 11:20:22.750 028 12619.92 182.20 54747.03 88888.00 2014-01-28 11:20:22.875 028 12619.92 182.15 54747.00 88888.00 2014-01-28 11:20:23.000 028 12619.88 182.12 54747.00 88888.00 2014-01-28 11:20:23.125 028 12619.98 182.15 54747.00 88888.00 2014-01-28 11:20:23.250 028 12620.00 182.12 54747.00 88888.00 2014-01-28 11:20:23.375 028 12620.02 182.15 54747.03 88888.00 2014-01-28 11:20:23.500 028 12620.00 182.10 54747.00 88888.00 2014-01-28 11:20:23.625 028 12619.92 182.10 54746.97 88888.00 2014-01-28 11:20:23.750 028 12619.95 182.10 54746.95 88888.00 2014-01-28 11:20:23.875 028 12619.98 182.12 54747.00 88888.00 2014-01-28 11:20:24.000 028 12619.95 182.10 54746.97 88888.00 2014-01-28 11:20:24.125 028 12619.95 182.10 54747.00 88888.00 2014-01-28 11:20:24.250 028 12619.95 182.07 54747.00 88888.00 2014-01-28 11:20:24.375 028 12619.90 182.05 54746.95 88888.00 2014-01-28 11:20:24.500 028 12619.88 182.07 54746.95 88888.00 2014-01-28 11:20:24.625 028 12619.88 182.07 54746.97 88888.00 2014-01-28 11:20:24.750 028 12619.85 182.10 54747.03 88888.00 2014-01-28 11:20:24.875 028 12619.85 182.10 54747.03 88888.00 2014-01-28 11:20:25.000 028 12619.95 182.10 54746.97 88888.00 2014-01-28 11:20:25.125 028 12620.00 182.10 54746.97 88888.00 2014-01-28 11:20:25.250 028 12619.98 182.10 54747.00 88888.00 2014-01-28 11:20:25.375 028 12619.95 182.10 54746.97 88888.00 2014-01-28 11:20:25.500 028 12619.95 182.10 54746.97 88888.00 2014-01-28 11:20:25.625 028 12619.95 182.07 54746.97 88888.00 2014-01-28 11:20:25.750 028 12619.92 182.07 54746.95 88888.00 2014-01-28 11:20:25.875 028 12619.98 182.07 54746.97 88888.00 2014-01-28 11:20:26.000 028 12620.00 182.07 54746.97 88888.00 2014-01-28 11:20:26.125 028 12619.98 182.07 54746.97 88888.00 2014-01-28 11:20:26.250 028 12619.95 182.10 54747.00 88888.00 2014-01-28 11:20:26.375 028 12619.95 182.10 54746.95 88888.00 2014-01-28 11:20:26.500 028 12620.00 182.07 54746.95 88888.00 2014-01-28 11:20:26.625 028 12620.02 182.10 54746.95 88888.00 2014-01-28 11:20:26.750 028 12619.95 182.05 54746.95 88888.00 2014-01-28 11:20:26.875 028 12619.90 182.05 54746.95 88888.00 2014-01-28 11:20:27.000 028 12619.98 182.07 54746.93 88888.00 2014-01-28 11:20:27.125 028 12619.98 182.10 54746.97 88888.00 2014-01-28 11:20:27.250 028 12619.85 182.05 54746.97 88888.00 2014-01-28 11:20:27.375 028 12619.88 182.05 54746.97 88888.00 2014-01-28 11:20:27.500 028 12619.98 182.07 54747.00 88888.00 2014-01-28 11:20:27.625 028 12620.00 182.05 54746.97 88888.00 2014-01-28 11:20:27.750 028 12619.98 182.05 54746.97 88888.00 2014-01-28 11:20:27.875 028 12619.95 182.03 54746.95 88888.00 2014-01-28 11:20:28.000 028 12619.98 182.05 54746.93 88888.00 2014-01-28 11:20:28.125 028 12620.00 182.07 54746.95 88888.00 2014-01-28 11:20:28.250 028 12620.05 182.07 54747.00 88888.00 2014-01-28 11:20:28.375 028 12620.02 182.07 54746.95 88888.00 2014-01-28 11:20:28.500 028 12620.02 182.05 54746.93 88888.00 2014-01-28 11:20:28.625 028 12620.00 182.10 54746.95 88888.00 2014-01-28 11:20:28.750 028 12619.98 182.12 54747.00 88888.00 2014-01-28 11:20:28.875 028 12619.92 182.03 54746.97 88888.00 2014-01-28 11:20:29.000 028 12619.92 182.03 54746.95 88888.00 2014-01-28 11:20:29.125 028 12619.95 182.07 54746.95 88888.00 2014-01-28 11:20:29.250 028 12619.95 182.07 54746.97 88888.00 2014-01-28 11:20:29.375 028 12619.95 182.07 54747.00 88888.00 2014-01-28 11:20:29.500 028 12619.98 182.10 54747.00 88888.00 2014-01-28 11:20:29.625 028 12620.00 182.05 54746.97 88888.00 2014-01-28 11:20:29.750 028 12620.02 182.05 54746.95 88888.00 2014-01-28 11:20:29.875 028 12620.05 182.07 54746.95 88888.00 2014-01-28 11:20:30.000 028 12619.98 182.05 54746.95 88888.00 2014-01-28 11:20:30.125 028 12619.98 182.05 54746.97 88888.00 2014-01-28 11:20:30.250 028 12620.02 182.03 54746.95 88888.00 2014-01-28 11:20:30.375 028 12620.02 182.05 54746.97 88888.00 2014-01-28 11:20:30.500 028 12620.02 182.05 54746.97 88888.00 2014-01-28 11:20:30.625 028 12619.98 182.05 54746.97 88888.00 2014-01-28 11:20:30.750 028 12619.98 182.05 54746.90 88888.00 2014-01-28 11:20:30.875 028 12620.00 182.07 54746.93 88888.00 2014-01-28 11:20:31.000 028 12620.10 182.05 54746.93 88888.00 2014-01-28 11:20:31.125 028 12620.10 182.03 54746.95 88888.00 2014-01-28 11:20:31.250 028 12620.00 182.07 54746.95 88888.00 2014-01-28 11:20:31.375 028 12620.02 182.05 54746.95 88888.00 2014-01-28 11:20:31.500 028 12620.05 182.03 54746.95 88888.00 2014-01-28 11:20:31.625 028 12620.02 182.03 54746.97 88888.00 2014-01-28 11:20:31.750 028 12620.08 182.05 54746.95 88888.00 2014-01-28 11:20:31.875 028 12620.10 182.05 54746.90 88888.00 2014-01-28 11:20:32.000 028 12620.15 182.05 54746.93 88888.00 2014-01-28 11:20:32.125 028 12620.17 182.05 54746.93 88888.00 2014-01-28 11:20:32.250 028 12620.15 182.05 54746.95 88888.00 2014-01-28 11:20:32.375 028 12620.12 182.05 54746.93 88888.00 2014-01-28 11:20:32.500 028 12620.08 182.03 54746.95 88888.00 2014-01-28 11:20:32.625 028 12620.08 182.05 54746.95 88888.00 2014-01-28 11:20:32.750 028 12620.10 182.05 54746.95 88888.00 2014-01-28 11:20:32.875 028 12620.15 182.05 54746.95 88888.00 2014-01-28 11:20:33.000 028 12620.17 182.03 54746.95 88888.00 2014-01-28 11:20:33.125 028 12620.15 182.05 54746.97 88888.00 2014-01-28 11:20:33.250 028 12620.12 181.97 54747.00 88888.00 2014-01-28 11:20:33.375 028 12620.15 182.00 54746.97 88888.00 2014-01-28 11:20:33.500 028 12620.23 182.03 54746.95 88888.00 2014-01-28 11:20:33.625 028 12620.17 182.03 54746.93 88888.00 2014-01-28 11:20:33.750 028 12620.10 182.07 54746.97 88888.00 2014-01-28 11:20:33.875 028 12620.12 182.05 54746.97 88888.00 2014-01-28 11:20:34.000 028 12620.10 182.03 54746.95 88888.00 2014-01-28 11:20:34.125 028 12620.05 182.03 54746.95 88888.00 2014-01-28 11:20:34.250 028 12620.00 182.05 54746.97 88888.00 2014-01-28 11:20:34.375 028 12619.98 182.03 54746.95 88888.00 2014-01-28 11:20:34.500 028 12619.98 182.03 54746.97 88888.00 2014-01-28 11:20:34.625 028 12620.00 182.03 54746.97 88888.00 2014-01-28 11:20:34.750 028 12620.02 182.07 54746.95 88888.00 2014-01-28 11:20:34.875 028 12620.00 182.05 54746.95 88888.00 2014-01-28 11:20:35.000 028 12620.02 182.07 54746.97 88888.00 2014-01-28 11:20:35.125 028 12620.10 182.07 54747.00 88888.00 2014-01-28 11:20:35.250 028 12620.10 182.03 54747.00 88888.00 2014-01-28 11:20:35.375 028 12620.08 182.00 54747.00 88888.00 2014-01-28 11:20:35.500 028 12620.08 182.00 54746.97 88888.00 2014-01-28 11:20:35.625 028 12620.05 182.05 54746.93 88888.00 2014-01-28 11:20:35.750 028 12620.05 182.05 54746.97 88888.00 2014-01-28 11:20:35.875 028 12620.02 182.03 54747.00 88888.00 2014-01-28 11:20:36.000 028 12620.10 182.03 54746.95 88888.00 2014-01-28 11:20:36.125 028 12620.15 182.05 54746.93 88888.00 2014-01-28 11:20:36.250 028 12620.08 182.03 54746.95 88888.00 2014-01-28 11:20:36.375 028 12620.05 182.03 54746.97 88888.00 2014-01-28 11:20:36.500 028 12620.05 182.00 54746.93 88888.00 2014-01-28 11:20:36.625 028 12620.12 182.00 54746.90 88888.00 2014-01-28 11:20:36.750 028 12620.17 182.03 54746.93 88888.00 2014-01-28 11:20:36.875 028 12620.12 182.03 54746.93 88888.00 2014-01-28 11:20:37.000 028 12620.15 182.05 54746.95 88888.00 2014-01-28 11:20:37.125 028 12620.20 182.05 54746.97 88888.00 2014-01-28 11:20:37.250 028 12620.17 182.03 54747.00 88888.00 2014-01-28 11:20:37.375 028 12620.20 182.00 54747.00 88888.00 2014-01-28 11:20:37.500 028 12620.17 182.03 54746.97 88888.00 2014-01-28 11:20:37.625 028 12620.20 182.05 54746.95 88888.00 2014-01-28 11:20:37.750 028 12620.17 182.05 54746.95 88888.00 2014-01-28 11:20:37.875 028 12620.12 182.05 54746.95 88888.00 2014-01-28 11:20:38.000 028 12620.08 182.05 54746.95 88888.00 2014-01-28 11:20:38.125 028 12620.12 182.03 54746.97 88888.00 2014-01-28 11:20:38.250 028 12620.17 182.05 54747.03 88888.00 2014-01-28 11:20:38.375 028 12620.12 182.05 54747.00 88888.00 2014-01-28 11:20:38.500 028 12620.10 182.07 54746.97 88888.00 2014-01-28 11:20:38.625 028 12620.12 182.05 54747.00 88888.00 2014-01-28 11:20:38.750 028 12620.17 182.05 54746.95 88888.00 2014-01-28 11:20:38.875 028 12620.23 182.05 54746.97 88888.00 2014-01-28 11:20:39.000 028 12620.15 182.05 54746.95 88888.00 2014-01-28 11:20:39.125 028 12620.15 182.03 54746.97 88888.00 2014-01-28 11:20:39.250 028 12620.20 182.00 54747.00 88888.00 2014-01-28 11:20:39.375 028 12620.20 182.05 54747.00 88888.00 2014-01-28 11:20:39.500 028 12620.17 182.05 54747.03 88888.00 2014-01-28 11:20:39.625 028 12620.23 182.07 54747.00 88888.00 2014-01-28 11:20:39.750 028 12620.17 182.05 54746.97 88888.00 2014-01-28 11:20:39.875 028 12620.10 182.03 54746.97 88888.00 2014-01-28 11:20:40.000 028 12620.10 182.05 54746.97 88888.00 2014-01-28 11:20:40.125 028 12620.15 182.07 54746.97 88888.00 2014-01-28 11:20:40.250 028 12620.17 182.07 54746.97 88888.00 2014-01-28 11:20:40.375 028 12620.20 182.10 54746.97 88888.00 2014-01-28 11:20:40.500 028 12620.20 182.07 54747.00 88888.00 2014-01-28 11:20:40.625 028 12620.15 182.07 54746.97 88888.00 2014-01-28 11:20:40.750 028 12620.10 182.05 54746.93 88888.00 2014-01-28 11:20:40.875 028 12620.10 182.07 54746.97 88888.00 2014-01-28 11:20:41.000 028 12620.12 182.10 54746.97 88888.00 2014-01-28 11:20:41.125 028 12620.20 182.05 54746.95 88888.00 2014-01-28 11:20:41.250 028 12620.23 182.07 54746.97 88888.00 2014-01-28 11:20:41.375 028 12620.25 182.10 54746.93 88888.00 2014-01-28 11:20:41.500 028 12620.17 182.05 54746.95 88888.00 2014-01-28 11:20:41.625 028 12620.23 182.05 54746.95 88888.00 2014-01-28 11:20:41.750 028 12620.25 182.07 54746.95 88888.00 2014-01-28 11:20:41.875 028 12620.25 182.10 54746.97 88888.00 2014-01-28 11:20:42.000 028 12620.27 182.10 54746.97 88888.00 2014-01-28 11:20:42.125 028 12620.25 182.07 54746.97 88888.00 2014-01-28 11:20:42.250 028 12620.23 182.05 54746.95 88888.00 2014-01-28 11:20:42.375 028 12620.17 182.07 54746.95 88888.00 2014-01-28 11:20:42.500 028 12620.20 182.07 54746.95 88888.00 2014-01-28 11:20:42.625 028 12620.17 182.07 54746.95 88888.00 2014-01-28 11:20:42.750 028 12620.15 182.05 54746.95 88888.00 2014-01-28 11:20:42.875 028 12620.20 182.05 54746.95 88888.00 2014-01-28 11:20:43.000 028 12620.27 182.07 54746.93 88888.00 2014-01-28 11:20:43.125 028 12620.23 182.03 54746.93 88888.00 2014-01-28 11:20:43.250 028 12620.20 182.03 54746.95 88888.00 2014-01-28 11:20:43.375 028 12620.27 182.05 54746.93 88888.00 2014-01-28 11:20:43.500 028 12620.30 182.05 54746.93 88888.00 2014-01-28 11:20:43.625 028 12620.30 182.07 54746.93 88888.00 2014-01-28 11:20:43.750 028 12620.25 182.03 54746.97 88888.00 2014-01-28 11:20:43.875 028 12620.25 182.05 54746.97 88888.00 2014-01-28 11:20:44.000 028 12620.25 182.05 54746.95 88888.00 2014-01-28 11:20:44.125 028 12620.20 182.03 54746.95 88888.00 2014-01-28 11:20:44.250 028 12620.17 182.05 54746.95 88888.00 2014-01-28 11:20:44.375 028 12620.12 182.07 54746.93 88888.00 2014-01-28 11:20:44.500 028 12620.15 182.07 54746.93 88888.00 2014-01-28 11:20:44.625 028 12620.20 182.05 54746.93 88888.00 2014-01-28 11:20:44.750 028 12620.23 182.07 54746.93 88888.00 2014-01-28 11:20:44.875 028 12620.20 182.07 54746.95 88888.00 2014-01-28 11:20:45.000 028 12620.17 182.07 54746.95 88888.00 2014-01-28 11:20:45.125 028 12620.23 182.12 54746.97 88888.00 2014-01-28 11:20:45.250 028 12620.23 182.12 54746.97 88888.00 2014-01-28 11:20:45.375 028 12620.23 182.12 54746.97 88888.00 2014-01-28 11:20:45.500 028 12620.15 182.10 54746.97 88888.00 2014-01-28 11:20:45.625 028 12620.12 182.12 54746.97 88888.00 2014-01-28 11:20:45.750 028 12620.10 182.07 54746.95 88888.00 2014-01-28 11:20:45.875 028 12620.17 182.10 54746.97 88888.00 2014-01-28 11:20:46.000 028 12620.25 182.10 54746.97 88888.00 2014-01-28 11:20:46.125 028 12620.25 182.10 54746.95 88888.00 2014-01-28 11:20:46.250 028 12620.23 182.05 54746.95 88888.00 2014-01-28 11:20:46.375 028 12620.27 182.05 54746.93 88888.00 2014-01-28 11:20:46.500 028 12620.27 182.10 54746.95 88888.00 2014-01-28 11:20:46.625 028 12620.23 182.12 54746.95 88888.00 2014-01-28 11:20:46.750 028 12620.20 182.10 54746.95 88888.00 2014-01-28 11:20:46.875 028 12620.17 182.10 54746.95 88888.00 2014-01-28 11:20:47.000 028 12620.20 182.07 54746.97 88888.00 2014-01-28 11:20:47.125 028 12620.27 182.07 54746.97 88888.00 2014-01-28 11:20:47.250 028 12620.25 182.07 54747.00 88888.00 2014-01-28 11:20:47.375 028 12620.23 182.10 54747.00 88888.00 2014-01-28 11:20:47.500 028 12620.23 182.10 54746.97 88888.00 2014-01-28 11:20:47.625 028 12620.25 182.05 54746.95 88888.00 2014-01-28 11:20:47.750 028 12620.25 182.07 54746.95 88888.00 2014-01-28 11:20:47.875 028 12620.23 182.10 54746.97 88888.00 2014-01-28 11:20:48.000 028 12620.27 182.12 54746.95 88888.00 2014-01-28 11:20:48.125 028 12620.17 182.10 54746.95 88888.00 2014-01-28 11:20:48.250 028 12620.17 182.10 54746.95 88888.00 2014-01-28 11:20:48.375 028 12620.20 182.10 54746.97 88888.00 2014-01-28 11:20:48.500 028 12620.27 182.15 54746.97 88888.00 2014-01-28 11:20:48.625 028 12620.27 182.18 54747.00 88888.00 2014-01-28 11:20:48.750 028 12620.25 182.15 54746.97 88888.00 2014-01-28 11:20:48.875 028 12620.25 182.15 54746.97 88888.00 2014-01-28 11:20:49.000 028 12620.27 182.12 54746.97 88888.00 2014-01-28 11:20:49.125 028 12620.23 182.12 54746.97 88888.00 2014-01-28 11:20:49.250 028 12620.20 182.10 54747.00 88888.00 2014-01-28 11:20:49.375 028 12620.20 182.12 54747.03 88888.00 2014-01-28 11:20:49.500 028 12620.23 182.10 54747.00 88888.00 2014-01-28 11:20:49.625 028 12620.27 182.12 54746.97 88888.00 2014-01-28 11:20:49.750 028 12620.27 182.18 54747.00 88888.00 2014-01-28 11:20:49.875 028 12620.25 182.20 54747.03 88888.00 2014-01-28 11:20:50.000 028 12620.27 182.15 54746.95 88888.00 2014-01-28 11:20:50.125 028 12620.33 182.12 54746.97 88888.00 2014-01-28 11:20:50.250 028 12620.30 182.10 54746.95 88888.00 2014-01-28 11:20:50.375 028 12620.38 182.12 54746.95 88888.00 2014-01-28 11:20:50.500 028 12620.45 182.15 54746.97 88888.00 2014-01-28 11:20:50.625 028 12620.52 182.15 54746.97 88888.00 2014-01-28 11:20:50.750 028 12620.48 182.10 54746.95 88888.00 2014-01-28 11:20:50.875 028 12620.35 182.20 54746.97 88888.00 2014-01-28 11:20:51.000 028 12620.27 182.18 54747.00 88888.00 2014-01-28 11:20:51.125 028 12620.23 182.12 54747.00 88888.00 2014-01-28 11:20:51.250 028 12620.27 182.12 54746.97 88888.00 2014-01-28 11:20:51.375 028 12620.35 182.12 54746.95 88888.00 2014-01-28 11:20:51.500 028 12620.27 182.12 54746.95 88888.00 2014-01-28 11:20:51.625 028 12620.27 182.15 54746.97 88888.00 2014-01-28 11:20:51.750 028 12620.35 182.15 54746.95 88888.00 2014-01-28 11:20:51.875 028 12620.27 182.15 54746.97 88888.00 2014-01-28 11:20:52.000 028 12620.27 182.18 54746.97 88888.00 2014-01-28 11:20:52.125 028 12620.33 182.20 54747.00 88888.00 2014-01-28 11:20:52.250 028 12620.33 182.15 54747.00 88888.00 2014-01-28 11:20:52.375 028 12620.30 182.18 54747.00 88888.00 2014-01-28 11:20:52.500 028 12620.20 182.20 54746.97 88888.00 2014-01-28 11:20:52.625 028 12620.20 182.20 54746.97 88888.00 2014-01-28 11:20:52.750 028 12620.23 182.18 54746.97 88888.00 2014-01-28 11:20:52.875 028 12620.27 182.18 54746.97 88888.00 2014-01-28 11:20:53.000 028 12620.27 182.20 54747.00 88888.00 2014-01-28 11:20:53.125 028 12620.27 182.18 54746.97 88888.00 2014-01-28 11:20:53.250 028 12620.20 182.12 54746.97 88888.00 2014-01-28 11:20:53.375 028 12620.25 182.15 54747.00 88888.00 2014-01-28 11:20:53.500 028 12620.23 182.20 54747.03 88888.00 2014-01-28 11:20:53.625 028 12620.23 182.22 54747.05 88888.00 2014-01-28 11:20:53.750 028 12620.20 182.20 54747.03 88888.00 2014-01-28 11:20:53.875 028 12620.17 182.18 54747.00 88888.00 2014-01-28 11:20:54.000 028 12620.17 182.15 54747.00 88888.00 2014-01-28 11:20:54.125 028 12620.17 182.15 54746.97 88888.00 2014-01-28 11:20:54.250 028 12620.20 182.15 54747.00 88888.00 2014-01-28 11:20:54.375 028 12620.25 182.18 54747.03 88888.00 2014-01-28 11:20:54.500 028 12620.25 182.18 54747.03 88888.00 2014-01-28 11:20:54.625 028 12620.25 182.18 54747.00 88888.00 2014-01-28 11:20:54.750 028 12620.23 182.18 54747.00 88888.00 2014-01-28 11:20:54.875 028 12620.15 182.12 54746.97 88888.00 2014-01-28 11:20:55.000 028 12620.20 182.20 54747.00 88888.00 2014-01-28 11:20:55.125 028 12620.27 182.20 54747.00 88888.00 2014-01-28 11:20:55.250 028 12620.27 182.15 54747.00 88888.00 2014-01-28 11:20:55.375 028 12620.23 182.18 54746.97 88888.00 2014-01-28 11:20:55.500 028 12620.25 182.20 54746.95 88888.00 2014-01-28 11:20:55.625 028 12620.23 182.20 54746.95 88888.00 2014-01-28 11:20:55.750 028 12620.25 182.20 54746.97 88888.00 2014-01-28 11:20:55.875 028 12620.25 182.25 54746.97 88888.00 2014-01-28 11:20:56.000 028 12620.25 182.20 54747.00 88888.00 2014-01-28 11:20:56.125 028 12620.25 182.22 54747.00 88888.00 2014-01-28 11:20:56.250 028 12620.27 182.25 54747.03 88888.00 2014-01-28 11:20:56.375 028 12620.27 182.22 54746.95 88888.00 2014-01-28 11:20:56.500 028 12620.20 182.22 54746.95 88888.00 2014-01-28 11:20:56.625 028 12620.23 182.20 54746.97 88888.00 2014-01-28 11:20:56.750 028 12620.33 182.20 54746.95 88888.00 2014-01-28 11:20:56.875 028 12620.35 182.22 54746.95 88888.00 2014-01-28 11:20:57.000 028 12620.30 182.22 54746.95 88888.00 2014-01-28 11:20:57.125 028 12620.27 182.20 54747.00 88888.00 2014-01-28 11:20:57.250 028 12620.27 182.22 54747.00 88888.00 2014-01-28 11:20:57.375 028 12620.35 182.25 54747.00 88888.00 2014-01-28 11:20:57.500 028 12620.30 182.28 54746.97 88888.00 2014-01-28 11:20:57.625 028 12620.27 182.28 54746.97 88888.00 2014-01-28 11:20:57.750 028 12620.30 182.22 54746.97 88888.00 2014-01-28 11:20:57.875 028 12620.30 182.22 54746.97 88888.00 2014-01-28 11:20:58.000 028 12620.23 182.22 54747.00 88888.00 2014-01-28 11:20:58.125 028 12620.20 182.25 54747.00 88888.00 2014-01-28 11:20:58.250 028 12620.25 182.25 54747.03 88888.00 2014-01-28 11:20:58.375 028 12620.30 182.28 54747.00 88888.00 2014-01-28 11:20:58.500 028 12620.30 182.28 54747.00 88888.00 2014-01-28 11:20:58.625 028 12620.25 182.25 54746.97 88888.00 2014-01-28 11:20:58.750 028 12620.23 182.28 54747.00 88888.00 2014-01-28 11:20:58.875 028 12620.23 182.28 54746.97 88888.00 2014-01-28 11:20:59.000 028 12620.23 182.28 54746.97 88888.00 2014-01-28 11:20:59.125 028 12620.27 182.30 54747.00 88888.00 2014-01-28 11:20:59.250 028 12620.23 182.28 54747.00 88888.00 2014-01-28 11:20:59.375 028 12620.17 182.30 54747.00 88888.00 2014-01-28 11:20:59.500 028 12620.23 182.30 54747.00 88888.00 2014-01-28 11:20:59.625 028 12620.23 182.28 54746.97 88888.00 2014-01-28 11:20:59.750 028 12620.23 182.30 54747.00 88888.00 2014-01-28 11:20:59.875 028 12620.30 182.30 54746.97 88888.00 2014-01-28 11:21:00.000 028 12620.33 182.30 54746.97 88888.00 2014-01-28 11:21:00.125 028 12620.23 182.28 54746.97 88888.00 2014-01-28 11:21:00.250 028 12620.15 182.25 54747.00 88888.00 2014-01-28 11:21:00.375 028 12620.20 182.30 54746.95 88888.00 2014-01-28 11:21:00.500 028 12620.20 182.30 54747.00 88888.00 2014-01-28 11:21:00.625 028 12620.17 182.25 54746.95 88888.00 2014-01-28 11:21:00.750 028 12620.17 182.22 54746.97 88888.00 2014-01-28 11:21:00.875 028 12620.23 182.25 54747.03 88888.00 2014-01-28 11:21:01.000 028 12620.20 182.28 54747.03 88888.00 2014-01-28 11:21:01.125 028 12620.25 182.28 54747.03 88888.00 2014-01-28 11:21:01.250 028 12620.30 182.28 54747.03 88888.00 2014-01-28 11:21:01.375 028 12620.33 182.28 54747.00 88888.00 2014-01-28 11:21:01.500 028 12620.27 182.28 54746.97 88888.00 2014-01-28 11:21:01.625 028 12620.25 182.25 54746.97 88888.00 2014-01-28 11:21:01.750 028 12620.27 182.30 54746.97 88888.00 2014-01-28 11:21:01.875 028 12620.35 182.32 54747.00 88888.00 2014-01-28 11:21:02.000 028 12620.38 182.30 54747.03 88888.00 2014-01-28 11:21:02.125 028 12620.30 182.28 54747.00 88888.00 2014-01-28 11:21:02.250 028 12620.27 182.28 54747.00 88888.00 2014-01-28 11:21:02.375 028 12620.27 182.32 54747.00 88888.00 2014-01-28 11:21:02.500 028 12620.30 182.32 54747.00 88888.00 2014-01-28 11:21:02.625 028 12620.27 182.32 54747.00 88888.00 2014-01-28 11:21:02.750 028 12620.27 182.30 54746.97 88888.00 2014-01-28 11:21:02.875 028 12620.25 182.30 54746.93 88888.00 2014-01-28 11:21:03.000 028 12620.20 182.28 54746.95 88888.00 2014-01-28 11:21:03.125 028 12620.20 182.32 54746.97 88888.00 2014-01-28 11:21:03.250 028 12620.23 182.30 54747.00 88888.00 2014-01-28 11:21:03.375 028 12620.23 182.32 54746.97 88888.00 2014-01-28 11:21:03.500 028 12620.17 182.35 54747.00 88888.00 2014-01-28 11:21:03.625 028 12620.20 182.35 54747.03 88888.00 2014-01-28 11:21:03.750 028 12620.27 182.35 54746.97 88888.00 2014-01-28 11:21:03.875 028 12620.23 182.35 54746.95 88888.00 2014-01-28 11:21:04.000 028 12620.23 182.35 54746.95 88888.00 2014-01-28 11:21:04.125 028 12620.20 182.38 54747.00 88888.00 2014-01-28 11:21:04.250 028 12620.15 182.35 54746.97 88888.00 2014-01-28 11:21:04.375 028 12620.15 182.32 54746.97 88888.00 2014-01-28 11:21:04.500 028 12620.17 182.35 54746.97 88888.00 2014-01-28 11:21:04.625 028 12620.17 182.35 54746.97 88888.00 2014-01-28 11:21:04.750 028 12620.17 182.38 54746.97 88888.00 2014-01-28 11:21:04.875 028 12620.23 182.35 54746.97 88888.00 2014-01-28 11:21:05.000 028 12620.27 182.35 54746.93 88888.00 2014-01-28 11:21:05.125 028 12620.33 182.38 54746.97 88888.00 2014-01-28 11:21:05.250 028 12620.27 182.38 54747.00 88888.00 2014-01-28 11:21:05.375 028 12620.33 182.38 54746.95 88888.00 2014-01-28 11:21:05.500 028 12620.35 182.35 54746.95 88888.00 2014-01-28 11:21:05.625 028 12620.35 182.35 54746.95 88888.00 2014-01-28 11:21:05.750 028 12620.33 182.35 54746.97 88888.00 2014-01-28 11:21:05.875 028 12620.30 182.35 54747.00 88888.00 2014-01-28 11:21:06.000 028 12620.35 182.40 54747.00 88888.00 2014-01-28 11:21:06.125 028 12620.27 182.38 54747.00 88888.00 2014-01-28 11:21:06.250 028 12620.23 182.32 54746.95 88888.00 2014-01-28 11:21:06.375 028 12620.20 182.38 54746.97 88888.00 2014-01-28 11:21:06.500 028 12620.25 182.38 54747.00 88888.00 2014-01-28 11:21:06.625 028 12620.27 182.38 54747.00 88888.00 2014-01-28 11:21:06.750 028 12620.27 182.40 54747.00 88888.00 2014-01-28 11:21:06.875 028 12620.20 182.38 54746.97 88888.00 2014-01-28 11:21:07.000 028 12620.20 182.38 54746.97 88888.00 2014-01-28 11:21:07.125 028 12620.20 182.40 54746.97 88888.00 2014-01-28 11:21:07.250 028 12620.17 182.35 54746.95 88888.00 2014-01-28 11:21:07.375 028 12620.15 182.38 54746.93 88888.00 2014-01-28 11:21:07.500 028 12620.15 182.40 54746.97 88888.00 2014-01-28 11:21:07.625 028 12620.20 182.40 54746.97 88888.00 2014-01-28 11:21:07.750 028 12620.25 182.40 54746.95 88888.00 2014-01-28 11:21:07.875 028 12620.23 182.38 54747.00 88888.00 2014-01-28 11:21:08.000 028 12620.30 182.38 54746.97 88888.00 2014-01-28 11:21:08.125 028 12620.33 182.35 54746.97 88888.00 2014-01-28 11:21:08.250 028 12620.23 182.32 54747.00 88888.00 2014-01-28 11:21:08.375 028 12620.25 182.35 54746.97 88888.00 2014-01-28 11:21:08.500 028 12620.30 182.38 54747.00 88888.00 2014-01-28 11:21:08.625 028 12620.27 182.35 54746.95 88888.00 2014-01-28 11:21:08.750 028 12620.25 182.38 54746.97 88888.00 2014-01-28 11:21:08.875 028 12620.23 182.38 54746.97 88888.00 2014-01-28 11:21:09.000 028 12620.20 182.40 54746.97 88888.00 2014-01-28 11:21:09.125 028 12620.25 182.38 54746.95 88888.00 2014-01-28 11:21:09.250 028 12620.25 182.38 54747.00 88888.00 2014-01-28 11:21:09.375 028 12620.33 182.40 54746.97 88888.00 2014-01-28 11:21:09.500 028 12620.30 182.38 54746.97 88888.00 2014-01-28 11:21:09.625 028 12620.33 182.38 54747.00 88888.00 2014-01-28 11:21:09.750 028 12620.33 182.40 54746.97 88888.00 2014-01-28 11:21:09.875 028 12620.33 182.43 54747.00 88888.00 2014-01-28 11:21:10.000 028 12620.33 182.43 54747.03 88888.00 2014-01-28 11:21:10.125 028 12620.27 182.45 54747.05 88888.00 2014-01-28 11:21:10.250 028 12620.23 182.40 54747.03 88888.00 2014-01-28 11:21:10.375 028 12620.27 182.40 54746.95 88888.00 2014-01-28 11:21:10.500 028 12620.27 182.43 54746.97 88888.00 2014-01-28 11:21:10.625 028 12620.27 182.43 54746.97 88888.00 2014-01-28 11:21:10.750 028 12620.25 182.45 54747.05 88888.00 2014-01-28 11:21:10.875 028 12620.23 182.40 54747.03 88888.00 2014-01-28 11:21:11.000 028 12620.33 182.40 54747.00 88888.00 2014-01-28 11:21:11.125 028 12620.35 182.40 54747.00 88888.00 2014-01-28 11:21:11.250 028 12620.35 182.43 54747.03 88888.00 2014-01-28 11:21:11.375 028 12620.38 182.45 54747.03 88888.00 2014-01-28 11:21:11.500 028 12620.33 182.45 54747.00 88888.00 2014-01-28 11:21:11.625 028 12620.33 182.40 54746.95 88888.00 2014-01-28 11:21:11.750 028 12620.33 182.43 54746.97 88888.00 2014-01-28 11:21:11.875 028 12620.33 182.43 54746.97 88888.00 2014-01-28 11:21:12.000 028 12620.35 182.43 54746.95 88888.00 2014-01-28 11:21:12.125 028 12620.35 182.43 54746.97 88888.00 2014-01-28 11:21:12.250 028 12620.38 182.40 54747.00 88888.00 2014-01-28 11:21:12.375 028 12620.35 182.43 54747.03 88888.00 2014-01-28 11:21:12.500 028 12620.27 182.47 54747.05 88888.00 2014-01-28 11:21:12.625 028 12620.25 182.45 54747.03 88888.00 2014-01-28 11:21:12.750 028 12620.25 182.45 54747.03 88888.00 2014-01-28 11:21:12.875 028 12620.27 182.45 54747.00 88888.00 2014-01-28 11:21:13.000 028 12620.27 182.45 54747.03 88888.00 2014-01-28 11:21:13.125 028 12620.33 182.47 54747.05 88888.00 2014-01-28 11:21:13.250 028 12620.35 182.47 54747.05 88888.00 2014-01-28 11:21:13.375 028 12620.33 182.43 54747.03 88888.00 2014-01-28 11:21:13.500 028 12620.30 182.45 54747.00 88888.00 2014-01-28 11:21:13.625 028 12620.30 182.45 54747.00 88888.00 2014-01-28 11:21:13.750 028 12620.27 182.43 54747.00 88888.00 2014-01-28 11:21:13.875 028 12620.23 182.43 54746.97 88888.00 2014-01-28 11:21:14.000 028 12620.25 182.45 54746.95 88888.00 2014-01-28 11:21:14.125 028 12620.38 182.50 54746.97 88888.00 2014-01-28 11:21:14.250 028 12620.35 182.47 54747.00 88888.00 2014-01-28 11:21:14.375 028 12620.38 182.50 54747.03 88888.00 2014-01-28 11:21:14.500 028 12620.35 182.53 54747.03 88888.00 2014-01-28 11:21:14.625 028 12620.23 182.50 54747.00 88888.00 2014-01-28 11:21:14.750 028 12620.20 182.50 54747.03 88888.00 2014-01-28 11:21:14.875 028 12620.17 182.45 54747.03 88888.00 2014-01-28 11:21:15.000 028 12620.10 182.43 54747.00 88888.00 2014-01-28 11:21:15.125 028 12620.08 182.45 54747.00 88888.00 2014-01-28 11:21:15.250 028 12620.08 182.43 54747.00 88888.00 2014-01-28 11:21:15.375 028 12620.15 182.45 54747.00 88888.00 2014-01-28 11:21:15.500 028 12620.25 182.47 54747.00 88888.00 2014-01-28 11:21:15.625 028 12620.27 182.45 54746.97 88888.00 2014-01-28 11:21:15.750 028 12620.25 182.45 54746.97 88888.00 2014-01-28 11:21:15.875 028 12620.23 182.47 54746.97 88888.00 2014-01-28 11:21:16.000 028 12620.17 182.50 54746.97 88888.00 2014-01-28 11:21:16.125 028 12620.12 182.50 54746.97 88888.00 2014-01-28 11:21:16.250 028 12620.08 182.47 54747.00 88888.00 2014-01-28 11:21:16.375 028 12620.08 182.47 54747.00 88888.00 2014-01-28 11:21:16.500 028 12620.12 182.50 54747.00 88888.00 2014-01-28 11:21:16.625 028 12620.08 182.53 54746.97 88888.00 2014-01-28 11:21:16.750 028 12620.05 182.53 54746.95 88888.00 2014-01-28 11:21:16.875 028 12620.08 182.50 54746.95 88888.00 2014-01-28 11:21:17.000 028 12620.12 182.53 54746.95 88888.00 2014-01-28 11:21:17.125 028 12620.15 182.50 54746.97 88888.00 2014-01-28 11:21:17.250 028 12620.15 182.50 54746.95 88888.00 2014-01-28 11:21:17.375 028 12620.15 182.53 54746.97 88888.00 2014-01-28 11:21:17.500 028 12620.17 182.53 54746.97 88888.00 2014-01-28 11:21:17.625 028 12620.27 182.53 54746.97 88888.00 2014-01-28 11:21:17.750 028 12620.30 182.53 54746.97 88888.00 2014-01-28 11:21:17.875 028 12620.27 182.55 54746.97 88888.00 2014-01-28 11:21:18.000 028 12620.23 182.53 54746.97 88888.00 2014-01-28 11:21:18.125 028 12620.20 182.53 54746.97 88888.00 2014-01-28 11:21:18.250 028 12620.17 182.53 54746.95 88888.00 2014-01-28 11:21:18.375 028 12620.23 182.57 54746.95 88888.00 2014-01-28 11:21:18.500 028 12620.15 182.55 54746.97 88888.00 2014-01-28 11:21:18.625 028 12620.20 182.57 54746.97 88888.00 2014-01-28 11:21:18.750 028 12620.25 182.57 54746.97 88888.00 2014-01-28 11:21:18.875 028 12620.25 182.55 54746.95 88888.00 2014-01-28 11:21:19.000 028 12620.25 182.53 54746.95 88888.00 2014-01-28 11:21:19.125 028 12620.27 182.55 54747.00 88888.00 2014-01-28 11:21:19.250 028 12620.25 182.53 54747.00 88888.00 2014-01-28 11:21:19.375 028 12620.17 182.53 54746.97 88888.00 2014-01-28 11:21:19.500 028 12620.15 182.53 54746.97 88888.00 2014-01-28 11:21:19.625 028 12620.15 182.55 54746.97 88888.00 2014-01-28 11:21:19.750 028 12620.15 182.53 54746.97 88888.00 2014-01-28 11:21:19.875 028 12620.20 182.55 54746.97 88888.00 2014-01-28 11:21:20.000 028 12620.20 182.55 54746.95 88888.00 2014-01-28 11:21:20.125 028 12620.25 182.57 54746.97 88888.00 2014-01-28 11:21:20.250 028 12620.27 182.55 54746.97 88888.00 2014-01-28 11:21:20.375 028 12620.27 182.55 54746.95 88888.00 2014-01-28 11:21:20.500 028 12620.27 182.55 54747.00 88888.00 2014-01-28 11:21:20.625 028 12620.23 182.55 54746.97 88888.00 2014-01-28 11:21:20.750 028 12620.27 182.55 54747.00 88888.00 2014-01-28 11:21:20.875 028 12620.27 182.55 54746.97 88888.00 2014-01-28 11:21:21.000 028 12620.25 182.55 54746.97 88888.00 2014-01-28 11:21:21.125 028 12620.25 182.57 54746.97 88888.00 2014-01-28 11:21:21.250 028 12620.20 182.55 54746.97 88888.00 2014-01-28 11:21:21.375 028 12620.25 182.57 54746.97 88888.00 2014-01-28 11:21:21.500 028 12620.25 182.60 54746.97 88888.00 2014-01-28 11:21:21.625 028 12620.20 182.62 54747.00 88888.00 2014-01-28 11:21:21.750 028 12620.15 182.65 54746.97 88888.00 2014-01-28 11:21:21.875 028 12620.10 182.62 54746.97 88888.00 2014-01-28 11:21:22.000 028 12620.08 182.62 54746.95 88888.00 2014-01-28 11:21:22.125 028 12620.25 182.62 54746.97 88888.00 2014-01-28 11:21:22.250 028 12620.27 182.57 54747.00 88888.00 2014-01-28 11:21:22.375 028 12620.23 182.60 54746.97 88888.00 2014-01-28 11:21:22.500 028 12620.20 182.62 54746.95 88888.00 2014-01-28 11:21:22.625 028 12620.23 182.65 54747.00 88888.00 2014-01-28 11:21:22.750 028 12620.20 182.65 54747.00 88888.00 2014-01-28 11:21:22.875 028 12620.17 182.62 54746.95 88888.00 2014-01-28 11:21:23.000 028 12620.15 182.60 54746.97 88888.00 2014-01-28 11:21:23.125 028 12620.20 182.62 54746.97 88888.00 2014-01-28 11:21:23.250 028 12620.20 182.62 54747.00 88888.00 2014-01-28 11:21:23.375 028 12620.25 182.62 54746.97 88888.00 2014-01-28 11:21:23.500 028 12620.23 182.62 54746.97 88888.00 2014-01-28 11:21:23.625 028 12620.17 182.62 54747.00 88888.00 2014-01-28 11:21:23.750 028 12620.20 182.65 54747.00 88888.00 2014-01-28 11:21:23.875 028 12620.25 182.70 54747.00 88888.00 2014-01-28 11:21:24.000 028 12620.30 182.70 54747.00 88888.00 2014-01-28 11:21:24.125 028 12620.30 182.68 54746.97 88888.00 2014-01-28 11:21:24.250 028 12620.27 182.65 54747.00 88888.00 2014-01-28 11:21:24.375 028 12620.35 182.65 54747.00 88888.00 2014-01-28 11:21:24.500 028 12620.35 182.68 54747.03 88888.00 2014-01-28 11:21:24.625 028 12620.25 182.68 54746.97 88888.00 2014-01-28 11:21:24.750 028 12620.23 182.65 54746.97 88888.00 2014-01-28 11:21:24.875 028 12620.23 182.65 54746.97 88888.00 2014-01-28 11:21:25.000 028 12620.33 182.68 54747.00 88888.00 2014-01-28 11:21:25.125 028 12620.35 182.72 54747.05 88888.00 2014-01-28 11:21:25.250 028 12620.27 182.65 54747.03 88888.00 2014-01-28 11:21:25.375 028 12620.23 182.68 54747.00 88888.00 2014-01-28 11:21:25.500 028 12620.27 182.68 54747.03 88888.00 2014-01-28 11:21:25.625 028 12620.30 182.70 54747.03 88888.00 2014-01-28 11:21:25.750 028 12620.33 182.70 54747.05 88888.00 2014-01-28 11:21:25.875 028 12620.30 182.68 54747.03 88888.00 2014-01-28 11:21:26.000 028 12620.20 182.68 54747.00 88888.00 2014-01-28 11:21:26.125 028 12620.20 182.68 54747.00 88888.00 2014-01-28 11:21:26.250 028 12620.25 182.68 54747.00 88888.00 2014-01-28 11:21:26.375 028 12620.27 182.68 54747.03 88888.00 2014-01-28 11:21:26.500 028 12620.25 182.70 54747.00 88888.00 2014-01-28 11:21:26.625 028 12620.15 182.72 54747.00 88888.00 2014-01-28 11:21:26.750 028 12620.17 182.75 54747.00 88888.00 2014-01-28 11:21:26.875 028 12620.10 182.70 54746.97 88888.00 2014-01-28 11:21:27.000 028 12620.12 182.65 54746.95 88888.00 2014-01-28 11:21:27.125 028 12620.20 182.68 54747.03 88888.00 2014-01-28 11:21:27.250 028 12620.25 182.68 54747.03 88888.00 2014-01-28 11:21:27.375 028 12620.27 182.70 54747.03 88888.00 2014-01-28 11:21:27.500 028 12620.33 182.72 54747.00 88888.00 2014-01-28 11:21:27.625 028 12620.33 182.75 54747.00 88888.00 2014-01-28 11:21:27.750 028 12620.30 182.72 54747.00 88888.00 2014-01-28 11:21:27.875 028 12620.23 182.72 54746.97 88888.00 2014-01-28 11:21:28.000 028 12620.20 182.72 54746.97 88888.00 2014-01-28 11:21:28.125 028 12620.20 182.75 54747.00 88888.00 2014-01-28 11:21:28.250 028 12620.17 182.70 54747.00 88888.00 2014-01-28 11:21:28.375 028 12620.17 182.72 54747.00 88888.00 2014-01-28 11:21:28.500 028 12620.17 182.70 54747.00 88888.00 2014-01-28 11:21:28.625 028 12620.15 182.70 54747.00 88888.00 2014-01-28 11:21:28.750 028 12620.23 182.70 54747.00 88888.00 2014-01-28 11:21:28.875 028 12620.30 182.75 54746.97 88888.00 2014-01-28 11:21:29.000 028 12620.27 182.72 54747.00 88888.00 2014-01-28 11:21:29.125 028 12620.25 182.72 54746.97 88888.00 2014-01-28 11:21:29.250 028 12620.23 182.70 54746.97 88888.00 2014-01-28 11:21:29.375 028 12620.20 182.75 54746.97 88888.00 2014-01-28 11:21:29.500 028 12620.20 182.78 54746.97 88888.00 2014-01-28 11:21:29.625 028 12620.17 182.75 54746.95 88888.00 2014-01-28 11:21:29.750 028 12620.20 182.80 54746.97 88888.00 2014-01-28 11:21:29.875 028 12620.23 182.82 54747.00 88888.00 2014-01-28 11:21:30.000 028 12620.17 182.80 54746.97 88888.00 2014-01-28 11:21:30.125 028 12620.15 182.78 54746.97 88888.00 2014-01-28 11:21:30.250 028 12620.17 182.75 54746.97 88888.00 2014-01-28 11:21:30.375 028 12620.17 182.78 54746.97 88888.00 2014-01-28 11:21:30.500 028 12620.10 182.78 54747.00 88888.00 2014-01-28 11:21:30.625 028 12620.12 182.78 54747.00 88888.00 2014-01-28 11:21:30.750 028 12620.20 182.75 54747.00 88888.00 2014-01-28 11:21:30.875 028 12620.17 182.72 54746.97 88888.00 2014-01-28 11:21:31.000 028 12620.12 182.75 54746.97 88888.00 2014-01-28 11:21:31.125 028 12620.10 182.75 54747.00 88888.00 2014-01-28 11:21:31.250 028 12620.10 182.78 54746.97 88888.00 2014-01-28 11:21:31.375 028 12620.17 182.78 54746.97 88888.00 2014-01-28 11:21:31.500 028 12620.17 182.78 54746.97 88888.00 2014-01-28 11:21:31.625 028 12620.15 182.78 54746.95 88888.00 2014-01-28 11:21:31.750 028 12620.17 182.80 54746.97 88888.00 2014-01-28 11:21:31.875 028 12620.25 182.80 54747.00 88888.00 2014-01-28 11:21:32.000 028 12620.33 182.78 54747.00 88888.00 2014-01-28 11:21:32.125 028 12620.27 182.75 54746.95 88888.00 2014-01-28 11:21:32.250 028 12620.15 182.72 54746.97 88888.00 2014-01-28 11:21:32.375 028 12620.23 182.75 54746.95 88888.00 2014-01-28 11:21:32.500 028 12620.25 182.78 54747.00 88888.00 2014-01-28 11:21:32.625 028 12620.15 182.75 54747.05 88888.00 2014-01-28 11:21:32.750 028 12620.12 182.75 54747.07 88888.00 2014-01-28 11:21:32.875 028 12620.17 182.78 54747.05 88888.00 2014-01-28 11:21:33.000 028 12620.17 182.75 54747.00 88888.00 2014-01-28 11:21:33.125 028 12620.15 182.78 54747.00 88888.00 2014-01-28 11:21:33.250 028 12620.10 182.80 54747.00 88888.00 2014-01-28 11:21:33.375 028 12620.15 182.82 54747.03 88888.00 2014-01-28 11:21:33.500 028 12620.12 182.82 54746.97 88888.00 2014-01-28 11:21:33.625 028 12620.08 182.80 54746.97 88888.00 2014-01-28 11:21:33.750 028 12620.05 182.78 54747.00 88888.00 2014-01-28 11:21:33.875 028 12620.08 182.80 54747.00 88888.00 2014-01-28 11:21:34.000 028 12620.10 182.80 54747.00 88888.00 2014-01-28 11:21:34.125 028 12620.10 182.82 54746.97 88888.00 2014-01-28 11:21:34.250 028 12620.10 182.80 54747.00 88888.00 2014-01-28 11:21:34.375 028 12620.17 182.82 54747.00 88888.00 2014-01-28 11:21:34.500 028 12620.25 182.82 54747.00 88888.00 2014-01-28 11:21:34.625 028 12620.23 182.82 54747.03 88888.00 2014-01-28 11:21:34.750 028 12620.08 182.80 54747.03 88888.00 2014-01-28 11:21:34.875 028 12620.02 182.78 54747.00 88888.00 2014-01-28 11:21:35.000 028 12620.10 182.80 54746.97 88888.00 2014-01-28 11:21:35.125 028 12620.17 182.80 54747.00 88888.00 2014-01-28 11:21:35.250 028 12620.20 182.82 54747.03 88888.00 2014-01-28 11:21:35.375 028 12620.17 182.80 54747.03 88888.00 2014-01-28 11:21:35.500 028 12620.12 182.82 54747.05 88888.00 2014-01-28 11:21:35.625 028 12620.08 182.85 54747.00 88888.00 2014-01-28 11:21:35.750 028 12620.08 182.85 54747.00 88888.00 2014-01-28 11:21:35.875 028 12620.12 182.85 54747.00 88888.00 2014-01-28 11:21:36.000 028 12620.20 182.82 54746.97 88888.00 2014-01-28 11:21:36.125 028 12620.20 182.85 54746.97 88888.00 2014-01-28 11:21:36.250 028 12620.10 182.85 54746.97 88888.00 2014-01-28 11:21:36.375 028 12620.10 182.85 54746.97 88888.00 2014-01-28 11:21:36.500 028 12620.10 182.82 54746.97 88888.00 2014-01-28 11:21:36.625 028 12620.08 182.82 54746.97 88888.00 2014-01-28 11:21:36.750 028 12620.08 182.82 54747.00 88888.00 2014-01-28 11:21:36.875 028 12620.05 182.88 54747.03 88888.00 2014-01-28 11:21:37.000 028 12620.08 182.90 54747.00 88888.00 2014-01-28 11:21:37.125 028 12620.05 182.85 54747.00 88888.00 2014-01-28 11:21:37.250 028 12620.00 182.82 54746.97 88888.00 2014-01-28 11:21:37.375 028 12620.05 182.82 54747.00 88888.00 2014-01-28 11:21:37.500 028 12620.08 182.88 54746.97 88888.00 2014-01-28 11:21:37.625 028 12620.08 182.88 54747.00 88888.00 2014-01-28 11:21:37.750 028 12620.12 182.88 54747.00 88888.00 2014-01-28 11:21:37.875 028 12620.12 182.88 54746.97 88888.00 2014-01-28 11:21:38.000 028 12620.08 182.85 54747.00 88888.00 2014-01-28 11:21:38.125 028 12620.02 182.82 54746.95 88888.00 2014-01-28 11:21:38.250 028 12620.02 182.82 54746.95 88888.00 2014-01-28 11:21:38.375 028 12620.05 182.88 54747.00 88888.00 2014-01-28 11:21:38.500 028 12620.05 182.88 54747.00 88888.00 2014-01-28 11:21:38.625 028 12620.08 182.85 54747.03 88888.00 2014-01-28 11:21:38.750 028 12620.08 182.82 54747.03 88888.00 2014-01-28 11:21:38.875 028 12620.08 182.88 54747.03 88888.00 2014-01-28 11:21:39.000 028 12620.00 182.88 54747.00 88888.00 2014-01-28 11:21:39.125 028 12620.00 182.88 54747.05 88888.00 2014-01-28 11:21:39.250 028 12620.10 182.85 54747.05 88888.00 2014-01-28 11:21:39.375 028 12620.08 182.85 54747.03 88888.00 2014-01-28 11:21:39.500 028 12620.02 182.85 54747.03 88888.00 2014-01-28 11:21:39.625 028 12619.98 182.90 54747.03 88888.00 2014-01-28 11:21:39.750 028 12619.92 182.88 54746.97 88888.00 2014-01-28 11:21:39.875 028 12620.00 182.90 54746.97 88888.00 2014-01-28 11:21:40.000 028 12620.08 182.88 54746.97 88888.00 2014-01-28 11:21:40.125 028 12620.08 182.90 54747.03 88888.00 2014-01-28 11:21:40.250 028 12620.02 182.88 54747.03 88888.00 2014-01-28 11:21:40.375 028 12620.05 182.93 54747.00 88888.00 2014-01-28 11:21:40.500 028 12620.12 182.93 54747.05 88888.00 2014-01-28 11:21:40.625 028 12620.12 182.93 54747.00 88888.00 2014-01-28 11:21:40.750 028 12620.05 182.88 54746.97 88888.00 2014-01-28 11:21:40.875 028 12620.05 182.88 54746.97 88888.00 2014-01-28 11:21:41.000 028 12620.05 182.90 54747.00 88888.00 2014-01-28 11:21:41.125 028 12620.05 182.93 54747.00 88888.00 2014-01-28 11:21:41.250 028 12620.05 182.90 54747.03 88888.00 2014-01-28 11:21:41.375 028 12620.02 182.93 54747.00 88888.00 2014-01-28 11:21:41.500 028 12620.05 182.95 54747.03 88888.00 2014-01-28 11:21:41.625 028 12620.10 182.95 54747.00 88888.00 2014-01-28 11:21:41.750 028 12620.15 182.93 54747.00 88888.00 2014-01-28 11:21:41.875 028 12620.15 182.90 54747.03 88888.00 2014-01-28 11:21:42.000 028 12620.05 182.90 54746.97 88888.00 2014-01-28 11:21:42.125 028 12620.02 182.88 54747.03 88888.00 2014-01-28 11:21:42.250 028 12620.00 182.82 54747.03 88888.00 2014-01-28 11:21:42.375 028 12620.00 182.88 54747.00 88888.00 2014-01-28 11:21:42.500 028 12620.02 182.93 54747.00 88888.00 2014-01-28 11:21:42.625 028 12620.05 182.93 54747.00 88888.00 2014-01-28 11:21:42.750 028 12620.02 182.90 54746.97 88888.00 2014-01-28 11:21:42.875 028 12620.05 182.93 54746.97 88888.00 2014-01-28 11:21:43.000 028 12620.05 182.93 54746.97 88888.00 2014-01-28 11:21:43.125 028 12620.08 182.93 54746.97 88888.00 2014-01-28 11:21:43.250 028 12620.10 182.93 54747.00 88888.00 2014-01-28 11:21:43.375 028 12620.08 182.93 54746.97 88888.00 2014-01-28 11:21:43.500 028 12620.02 182.93 54746.97 88888.00 2014-01-28 11:21:43.625 028 12620.00 182.90 54746.97 88888.00 2014-01-28 11:21:43.750 028 12620.02 182.90 54746.97 88888.00 2014-01-28 11:21:43.875 028 12620.08 182.93 54746.97 88888.00 2014-01-28 11:21:44.000 028 12620.10 182.90 54746.95 88888.00 2014-01-28 11:21:44.125 028 12620.08 182.88 54746.97 88888.00 2014-01-28 11:21:44.250 028 12620.05 182.88 54747.00 88888.00 2014-01-28 11:21:44.375 028 12620.05 182.95 54747.00 88888.00 2014-01-28 11:21:44.500 028 12620.08 183.00 54746.97 88888.00 2014-01-28 11:21:44.625 028 12620.08 182.97 54746.97 88888.00 2014-01-28 11:21:44.750 028 12620.05 182.93 54747.00 88888.00 2014-01-28 11:21:44.875 028 12620.00 182.93 54746.97 88888.00 2014-01-28 11:21:45.000 028 12619.95 182.93 54747.00 88888.00 2014-01-28 11:21:45.125 028 12619.95 182.95 54747.00 88888.00 2014-01-28 11:21:45.250 028 12619.98 182.95 54747.00 88888.00 2014-01-28 11:21:45.375 028 12620.02 182.95 54747.03 88888.00 2014-01-28 11:21:45.500 028 12620.08 182.97 54747.03 88888.00 2014-01-28 11:21:45.625 028 12620.12 182.95 54746.97 88888.00 2014-01-28 11:21:45.750 028 12620.10 182.95 54747.00 88888.00 2014-01-28 11:21:45.875 028 12620.08 182.95 54746.97 88888.00 2014-01-28 11:21:46.000 028 12620.08 182.95 54746.97 88888.00 2014-01-28 11:21:46.125 028 12620.08 182.97 54746.97 88888.00 2014-01-28 11:21:46.250 028 12620.00 182.93 54746.97 88888.00 2014-01-28 11:21:46.375 028 12619.98 182.93 54746.97 88888.00 2014-01-28 11:21:46.500 028 12619.98 182.93 54746.97 88888.00 2014-01-28 11:21:46.625 028 12619.98 182.93 54746.97 88888.00 2014-01-28 11:21:46.750 028 12619.95 182.95 54747.00 88888.00 2014-01-28 11:21:46.875 028 12619.95 182.95 54746.97 88888.00 2014-01-28 11:21:47.000 028 12619.92 182.97 54746.97 88888.00 2014-01-28 11:21:47.125 028 12620.00 182.95 54746.97 88888.00 2014-01-28 11:21:47.250 028 12620.02 182.90 54747.00 88888.00 2014-01-28 11:21:47.375 028 12620.00 182.95 54747.03 88888.00 2014-01-28 11:21:47.500 028 12619.98 183.00 54747.03 88888.00 2014-01-28 11:21:47.625 028 12619.95 182.97 54747.00 88888.00 2014-01-28 11:21:47.750 028 12620.00 182.97 54746.95 88888.00 2014-01-28 11:21:47.875 028 12620.05 182.97 54746.95 88888.00 2014-01-28 11:21:48.000 028 12620.08 182.97 54746.95 88888.00 2014-01-28 11:21:48.125 028 12620.08 182.97 54746.97 88888.00 2014-01-28 11:21:48.250 028 12620.05 182.95 54746.97 88888.00 2014-01-28 11:21:48.375 028 12620.05 182.93 54746.97 88888.00 2014-01-28 11:21:48.500 028 12620.02 182.93 54746.95 88888.00 2014-01-28 11:21:48.625 028 12620.02 182.95 54747.00 88888.00 2014-01-28 11:21:48.750 028 12620.08 182.95 54747.03 88888.00 2014-01-28 11:21:48.875 028 12620.10 183.00 54747.00 88888.00 2014-01-28 11:21:49.000 028 12620.10 182.97 54746.97 88888.00 2014-01-28 11:21:49.125 028 12620.05 182.95 54747.00 88888.00 2014-01-28 11:21:49.250 028 12620.00 182.93 54747.00 88888.00 2014-01-28 11:21:49.375 028 12620.00 182.95 54746.97 88888.00 2014-01-28 11:21:49.500 028 12619.98 182.95 54746.95 88888.00 2014-01-28 11:21:49.625 028 12620.00 182.97 54746.95 88888.00 2014-01-28 11:21:49.750 028 12620.02 182.97 54746.97 88888.00 2014-01-28 11:21:49.875 028 12620.05 183.00 54746.97 88888.00 2014-01-28 11:21:50.000 028 12620.08 182.97 54746.97 88888.00 2014-01-28 11:21:50.125 028 12620.12 182.95 54747.00 88888.00 2014-01-28 11:21:50.250 028 12620.10 182.95 54746.97 88888.00 2014-01-28 11:21:50.375 028 12620.02 182.97 54746.97 88888.00 2014-01-28 11:21:50.500 028 12620.02 183.00 54747.00 88888.00 2014-01-28 11:21:50.625 028 12620.05 183.00 54747.00 88888.00 2014-01-28 11:21:50.750 028 12620.00 182.97 54747.05 88888.00 2014-01-28 11:21:50.875 028 12619.95 182.97 54747.03 88888.00 2014-01-28 11:21:51.000 028 12619.95 182.95 54747.03 88888.00 2014-01-28 11:21:51.125 028 12620.00 183.03 54747.03 88888.00 2014-01-28 11:21:51.250 028 12619.95 182.97 54747.05 88888.00 2014-01-28 11:21:51.375 028 12619.92 182.97 54747.00 88888.00 2014-01-28 11:21:51.500 028 12619.95 182.95 54746.97 88888.00 2014-01-28 11:21:51.625 028 12620.02 182.95 54746.95 88888.00 2014-01-28 11:21:51.750 028 12620.05 182.95 54746.95 88888.00 2014-01-28 11:21:51.875 028 12620.05 182.95 54746.97 88888.00 2014-01-28 11:21:52.000 028 12619.98 182.95 54746.95 88888.00 2014-01-28 11:21:52.125 028 12619.98 182.95 54746.97 88888.00 2014-01-28 11:21:52.250 028 12620.00 182.95 54747.00 88888.00 2014-01-28 11:21:52.375 028 12620.08 182.97 54747.03 88888.00 2014-01-28 11:21:52.500 028 12620.10 183.00 54747.00 88888.00 2014-01-28 11:21:52.625 028 12620.08 182.97 54747.00 88888.00 2014-01-28 11:21:52.750 028 12620.02 182.97 54747.00 88888.00 2014-01-28 11:21:52.875 028 12620.00 182.97 54746.95 88888.00 2014-01-28 11:21:53.000 028 12620.00 182.97 54746.95 88888.00 2014-01-28 11:21:53.125 028 12619.95 183.00 54746.97 88888.00 2014-01-28 11:21:53.250 028 12619.95 183.00 54746.97 88888.00 2014-01-28 11:21:53.375 028 12619.98 183.03 54746.97 88888.00 2014-01-28 11:21:53.500 028 12619.95 182.97 54746.95 88888.00 2014-01-28 11:21:53.625 028 12619.92 182.97 54746.97 88888.00 2014-01-28 11:21:53.750 028 12619.95 183.00 54746.95 88888.00 2014-01-28 11:21:53.875 028 12619.98 183.00 54746.95 88888.00 2014-01-28 11:21:54.000 028 12619.95 183.00 54746.95 88888.00 2014-01-28 11:21:54.125 028 12619.88 183.03 54747.00 88888.00 2014-01-28 11:21:54.250 028 12619.88 182.97 54747.00 88888.00 2014-01-28 11:21:54.375 028 12619.90 182.95 54746.97 88888.00 2014-01-28 11:21:54.500 028 12619.95 183.00 54746.95 88888.00 2014-01-28 11:21:54.625 028 12620.02 182.97 54746.97 88888.00 2014-01-28 11:21:54.750 028 12620.00 183.00 54746.97 88888.00 2014-01-28 11:21:54.875 028 12619.92 183.00 54746.95 88888.00 2014-01-28 11:21:55.000 028 12619.92 183.03 54746.95 88888.00 2014-01-28 11:21:55.125 028 12619.98 183.00 54747.00 88888.00 2014-01-28 11:21:55.250 028 12620.00 182.97 54746.97 88888.00 2014-01-28 11:21:55.375 028 12620.08 183.00 54746.97 88888.00 2014-01-28 11:21:55.500 028 12620.12 182.97 54747.00 88888.00 2014-01-28 11:21:55.625 028 12620.08 182.97 54747.00 88888.00 2014-01-28 11:21:55.750 028 12620.02 182.97 54747.00 88888.00 2014-01-28 11:21:55.875 028 12620.00 182.95 54746.95 88888.00 2014-01-28 11:21:56.000 028 12620.05 182.95 54746.95 88888.00 2014-01-28 11:21:56.125 028 12620.05 182.97 54746.97 88888.00 2014-01-28 11:21:56.250 028 12619.98 182.95 54746.97 88888.00 2014-01-28 11:21:56.375 028 12620.02 182.95 54746.97 88888.00 2014-01-28 11:21:56.500 028 12620.08 182.97 54746.97 88888.00 2014-01-28 11:21:56.625 028 12620.05 182.97 54746.95 88888.00 2014-01-28 11:21:56.750 028 12620.05 182.97 54746.95 88888.00 2014-01-28 11:21:56.875 028 12620.00 182.97 54746.97 88888.00 2014-01-28 11:21:57.000 028 12619.98 182.97 54746.93 88888.00 2014-01-28 11:21:57.125 028 12619.98 182.97 54746.95 88888.00 2014-01-28 11:21:57.250 028 12619.95 182.95 54746.93 88888.00 2014-01-28 11:21:57.375 028 12619.98 182.93 54746.93 88888.00 2014-01-28 11:21:57.500 028 12619.95 182.95 54746.95 88888.00 2014-01-28 11:21:57.625 028 12619.92 182.97 54746.97 88888.00 2014-01-28 11:21:57.750 028 12619.95 182.97 54746.90 88888.00 2014-01-28 11:21:57.875 028 12619.98 183.00 54746.90 88888.00 2014-01-28 11:21:58.000 028 12619.95 182.97 54746.93 88888.00 2014-01-28 11:21:58.125 028 12619.95 182.95 54746.95 88888.00 2014-01-28 11:21:58.250 028 12619.98 182.97 54746.95 88888.00 2014-01-28 11:21:58.375 028 12619.95 182.97 54746.97 88888.00 2014-01-28 11:21:58.500 028 12619.92 182.97 54747.00 88888.00 2014-01-28 11:21:58.625 028 12619.85 182.97 54747.00 88888.00 2014-01-28 11:21:58.750 028 12619.88 182.95 54746.95 88888.00 2014-01-28 11:21:58.875 028 12619.90 182.97 54746.95 88888.00 2014-01-28 11:21:59.000 028 12619.92 182.95 54746.90 88888.00 2014-01-28 11:21:59.125 028 12619.90 182.93 54746.95 88888.00 2014-01-28 11:21:59.250 028 12619.92 182.93 54746.97 88888.00 2014-01-28 11:21:59.375 028 12619.90 182.95 54746.97 88888.00 2014-01-28 11:21:59.500 028 12619.88 182.93 54746.95 88888.00 2014-01-28 11:21:59.625 028 12619.92 182.97 54746.97 88888.00 2014-01-28 11:21:59.750 028 12619.98 182.95 54747.00 88888.00 2014-01-28 11:21:59.875 028 12619.92 182.93 54746.97 88888.00 2014-01-28 11:22:00.000 028 12619.85 182.90 54746.95 88888.00 2014-01-28 11:22:00.125 028 12619.80 182.93 54746.93 88888.00 2014-01-28 11:22:00.250 028 12619.83 182.90 54746.93 88888.00 2014-01-28 11:22:00.375 028 12619.88 182.90 54746.95 88888.00 2014-01-28 11:22:00.500 028 12619.88 182.93 54746.95 88888.00 2014-01-28 11:22:00.625 028 12619.85 182.93 54746.95 88888.00 2014-01-28 11:22:00.750 028 12619.85 182.90 54746.97 88888.00 2014-01-28 11:22:00.875 028 12619.88 182.88 54746.95 88888.00 2014-01-28 11:22:01.000 028 12619.88 182.88 54746.95 88888.00 2014-01-28 11:22:01.125 028 12619.92 182.88 54746.95 88888.00 2014-01-28 11:22:01.250 028 12619.88 182.90 54746.97 88888.00 2014-01-28 11:22:01.375 028 12619.77 182.88 54746.93 88888.00 2014-01-28 11:22:01.500 028 12619.83 182.85 54746.93 88888.00 2014-01-28 11:22:01.625 028 12619.90 182.88 54746.95 88888.00 2014-01-28 11:22:01.750 028 12619.90 182.93 54746.97 88888.00 2014-01-28 11:22:01.875 028 12619.85 182.93 54747.00 88888.00 2014-01-28 11:22:02.000 028 12619.85 182.90 54746.97 88888.00 2014-01-28 11:22:02.125 028 12619.80 182.88 54746.95 88888.00 2014-01-28 11:22:02.250 028 12619.80 182.82 54746.97 88888.00 2014-01-28 11:22:02.375 028 12619.88 182.88 54746.95 88888.00 2014-01-28 11:22:02.500 028 12619.88 182.85 54746.97 88888.00 2014-01-28 11:22:02.625 028 12619.90 182.88 54746.93 88888.00 2014-01-28 11:22:02.750 028 12619.85 182.88 54746.95 88888.00 2014-01-28 11:22:02.875 028 12619.85 182.85 54746.97 88888.00 2014-01-28 11:22:03.000 028 12619.88 182.85 54746.97 88888.00 2014-01-28 11:22:03.125 028 12619.88 182.85 54746.97 88888.00 2014-01-28 11:22:03.250 028 12619.80 182.85 54746.97 88888.00 2014-01-28 11:22:03.375 028 12619.80 182.85 54746.95 88888.00 2014-01-28 11:22:03.500 028 12619.85 182.88 54746.97 88888.00 2014-01-28 11:22:03.625 028 12619.85 182.82 54746.97 88888.00 2014-01-28 11:22:03.750 028 12619.80 182.78 54746.93 88888.00 2014-01-28 11:22:03.875 028 12619.83 182.82 54746.95 88888.00 2014-01-28 11:22:04.000 028 12619.85 182.82 54746.97 88888.00 2014-01-28 11:22:04.125 028 12619.90 182.80 54746.97 88888.00 2014-01-28 11:22:04.250 028 12619.85 182.78 54746.97 88888.00 2014-01-28 11:22:04.375 028 12619.80 182.80 54746.95 88888.00 2014-01-28 11:22:04.500 028 12619.75 182.80 54746.97 88888.00 2014-01-28 11:22:04.625 028 12619.77 182.82 54747.00 88888.00 2014-01-28 11:22:04.750 028 12619.88 182.82 54746.97 88888.00 2014-01-28 11:22:04.875 028 12619.90 182.80 54746.97 88888.00 2014-01-28 11:22:05.000 028 12619.85 182.75 54746.97 88888.00 2014-01-28 11:22:05.125 028 12619.85 182.78 54747.00 88888.00 2014-01-28 11:22:05.250 028 12619.80 182.78 54746.97 88888.00 2014-01-28 11:22:05.375 028 12619.80 182.78 54746.97 88888.00 2014-01-28 11:22:05.500 028 12619.80 182.78 54746.97 88888.00 2014-01-28 11:22:05.625 028 12619.80 182.78 54747.00 88888.00 2014-01-28 11:22:05.750 028 12619.83 182.78 54747.00 88888.00 2014-01-28 11:22:05.875 028 12619.85 182.78 54747.00 88888.00 2014-01-28 11:22:06.000 028 12619.80 182.80 54746.97 88888.00 2014-01-28 11:22:06.125 028 12619.75 182.80 54747.00 88888.00 2014-01-28 11:22:06.250 028 12619.73 182.75 54747.03 88888.00 2014-01-28 11:22:06.375 028 12619.75 182.72 54747.00 88888.00 2014-01-28 11:22:06.500 028 12619.73 182.70 54747.00 88888.00 2014-01-28 11:22:06.625 028 12619.77 182.72 54747.00 88888.00 2014-01-28 11:22:06.750 028 12619.75 182.75 54746.97 88888.00 2014-01-28 11:22:06.875 028 12619.73 182.75 54747.03 88888.00 2014-01-28 11:22:07.000 028 12619.73 182.75 54747.00 88888.00 2014-01-28 11:22:07.125 028 12619.75 182.72 54747.00 88888.00 2014-01-28 11:22:07.250 028 12619.80 182.72 54746.97 88888.00 2014-01-28 11:22:07.375 028 12619.80 182.70 54746.95 88888.00 2014-01-28 11:22:07.500 028 12619.73 182.65 54746.95 88888.00 2014-01-28 11:22:07.625 028 12619.80 182.65 54746.97 88888.00 2014-01-28 11:22:07.750 028 12619.83 182.70 54746.97 88888.00 2014-01-28 11:22:07.875 028 12619.85 182.72 54747.00 88888.00 2014-01-28 11:22:08.000 028 12619.88 182.75 54746.97 88888.00 2014-01-28 11:22:08.125 028 12619.83 182.70 54746.97 88888.00 2014-01-28 11:22:08.250 028 12619.70 182.68 54747.00 88888.00 2014-01-28 11:22:08.375 028 12619.62 182.68 54746.97 88888.00 2014-01-28 11:22:08.500 028 12619.65 182.68 54746.95 88888.00 2014-01-28 11:22:08.625 028 12619.70 182.70 54747.00 88888.00 2014-01-28 11:22:08.750 028 12619.73 182.68 54747.00 88888.00 2014-01-28 11:22:08.875 028 12619.70 182.65 54746.97 88888.00 2014-01-28 11:22:09.000 028 12619.75 182.65 54746.95 88888.00 2014-01-28 11:22:09.125 028 12619.80 182.65 54746.95 88888.00 2014-01-28 11:22:09.250 028 12619.83 182.68 54746.97 88888.00 2014-01-28 11:22:09.375 028 12619.85 182.68 54747.00 88888.00 2014-01-28 11:22:09.500 028 12619.83 182.65 54747.00 88888.00 2014-01-28 11:22:09.625 028 12619.88 182.65 54746.97 88888.00 2014-01-28 11:22:09.750 028 12619.90 182.65 54746.97 88888.00 2014-01-28 11:22:09.875 028 12619.90 182.65 54747.00 88888.00 2014-01-28 11:22:10.000 028 12619.85 182.62 54746.97 88888.00 2014-01-28 11:22:10.125 028 12619.77 182.62 54746.97 88888.00 2014-01-28 11:22:10.250 028 12619.77 182.62 54746.95 88888.00 2014-01-28 11:22:10.375 028 12619.83 182.60 54746.97 88888.00 2014-01-28 11:22:10.500 028 12619.85 182.60 54746.97 88888.00 2014-01-28 11:22:10.625 028 12619.88 182.60 54746.97 88888.00 2014-01-28 11:22:10.750 028 12619.88 182.60 54746.95 88888.00 2014-01-28 11:22:10.875 028 12619.83 182.57 54747.00 88888.00 2014-01-28 11:22:11.000 028 12619.85 182.55 54746.97 88888.00 2014-01-28 11:22:11.125 028 12619.85 182.57 54746.97 88888.00 2014-01-28 11:22:11.250 028 12619.88 182.53 54746.97 88888.00 2014-01-28 11:22:11.375 028 12619.92 182.55 54746.97 88888.00 2014-01-28 11:22:11.500 028 12619.88 182.57 54746.95 88888.00 2014-01-28 11:22:11.625 028 12619.85 182.57 54746.97 88888.00 2014-01-28 11:22:11.750 028 12619.83 182.55 54746.97 88888.00 2014-01-28 11:22:11.875 028 12619.85 182.55 54746.97 88888.00 2014-01-28 11:22:12.000 028 12619.83 182.55 54747.00 88888.00 2014-01-28 11:22:12.125 028 12619.83 182.55 54746.97 88888.00 2014-01-28 11:22:12.250 028 12619.77 182.53 54746.97 88888.00 2014-01-28 11:22:12.375 028 12619.85 182.50 54746.95 88888.00 2014-01-28 11:22:12.500 028 12619.90 182.50 54746.97 88888.00 2014-01-28 11:22:12.625 028 12619.85 182.53 54747.00 88888.00 2014-01-28 11:22:12.750 028 12619.77 182.53 54747.00 88888.00 2014-01-28 11:22:12.875 028 12619.80 182.53 54747.03 88888.00 2014-01-28 11:22:13.000 028 12619.88 182.55 54747.03 88888.00 2014-01-28 11:22:13.125 028 12619.88 182.50 54747.00 88888.00 2014-01-28 11:22:13.250 028 12619.85 182.47 54746.97 88888.00 2014-01-28 11:22:13.375 028 12619.83 182.50 54747.00 88888.00 2014-01-28 11:22:13.500 028 12619.83 182.50 54746.97 88888.00 2014-01-28 11:22:13.625 028 12619.90 182.47 54746.97 88888.00 2014-01-28 11:22:13.750 028 12619.88 182.45 54747.00 88888.00 2014-01-28 11:22:13.875 028 12619.77 182.45 54746.97 88888.00 2014-01-28 11:22:14.000 028 12619.75 182.45 54746.97 88888.00 2014-01-28 11:22:14.125 028 12619.77 182.45 54747.00 88888.00 2014-01-28 11:22:14.250 028 12619.80 182.45 54747.00 88888.00 2014-01-28 11:22:14.375 028 12619.85 182.45 54746.97 88888.00 2014-01-28 11:22:14.500 028 12619.83 182.45 54746.97 88888.00 2014-01-28 11:22:14.625 028 12619.80 182.45 54746.97 88888.00 2014-01-28 11:22:14.750 028 12619.85 182.45 54747.00 88888.00 2014-01-28 11:22:14.875 028 12619.83 182.47 54746.97 88888.00 2014-01-28 11:22:15.000 028 12619.75 182.43 54746.97 88888.00 2014-01-28 11:22:15.125 028 12619.77 182.45 54747.00 88888.00 2014-01-28 11:22:15.250 028 12619.80 182.43 54746.97 88888.00 2014-01-28 11:22:15.375 028 12619.80 182.43 54747.00 88888.00 2014-01-28 11:22:15.500 028 12619.80 182.43 54747.00 88888.00 2014-01-28 11:22:15.625 028 12619.80 182.43 54746.97 88888.00 2014-01-28 11:22:15.750 028 12619.75 182.43 54746.93 88888.00 2014-01-28 11:22:15.875 028 12619.70 182.43 54746.97 88888.00 2014-01-28 11:22:16.000 028 12619.77 182.45 54747.00 88888.00 2014-01-28 11:22:16.125 028 12619.80 182.43 54747.03 88888.00 2014-01-28 11:22:16.250 028 12619.80 182.38 54747.00 88888.00 2014-01-28 11:22:16.375 028 12619.80 182.40 54747.03 88888.00 2014-01-28 11:22:16.500 028 12619.80 182.43 54747.00 88888.00 2014-01-28 11:22:16.625 028 12619.80 182.40 54746.97 88888.00 2014-01-28 11:22:16.750 028 12619.77 182.40 54746.97 88888.00 2014-01-28 11:22:16.875 028 12619.77 182.40 54747.00 88888.00 2014-01-28 11:22:17.000 028 12619.80 182.35 54746.97 88888.00 2014-01-28 11:22:17.125 028 12619.80 182.38 54747.00 88888.00 2014-01-28 11:22:17.250 028 12619.80 182.35 54747.03 88888.00 2014-01-28 11:22:17.375 028 12619.80 182.32 54747.00 88888.00 2014-01-28 11:22:17.500 028 12619.73 182.35 54747.03 88888.00 2014-01-28 11:22:17.625 028 12619.80 182.35 54747.03 88888.00 2014-01-28 11:22:17.750 028 12619.80 182.35 54747.03 88888.00 2014-01-28 11:22:17.875 028 12619.77 182.35 54747.03 88888.00 2014-01-28 11:22:18.000 028 12619.73 182.35 54746.97 88888.00 2014-01-28 11:22:18.125 028 12619.67 182.35 54747.03 88888.00 2014-01-28 11:22:18.250 028 12619.67 182.32 54747.05 88888.00 2014-01-28 11:22:18.375 028 12619.77 182.30 54747.05 88888.00 2014-01-28 11:22:18.500 028 12619.73 182.30 54747.03 88888.00 2014-01-28 11:22:18.625 028 12619.70 182.30 54747.03 88888.00 2014-01-28 11:22:18.750 028 12619.73 182.30 54746.97 88888.00 2014-01-28 11:22:18.875 028 12619.75 182.30 54747.00 88888.00 2014-01-28 11:22:19.000 028 12619.75 182.28 54747.03 88888.00 2014-01-28 11:22:19.125 028 12619.75 182.28 54747.05 88888.00 2014-01-28 11:22:19.250 028 12619.70 182.30 54747.05 88888.00 2014-01-28 11:22:19.375 028 12619.77 182.28 54747.03 88888.00 2014-01-28 11:22:19.500 028 12619.77 182.28 54747.05 88888.00 2014-01-28 11:22:19.625 028 12619.73 182.25 54747.05 88888.00 2014-01-28 11:22:19.750 028 12619.75 182.25 54747.03 88888.00 2014-01-28 11:22:19.875 028 12619.77 182.25 54747.03 88888.00 2014-01-28 11:22:20.000 028 12619.80 182.25 54747.03 88888.00 2014-01-28 11:22:20.125 028 12619.75 182.22 54747.03 88888.00 2014-01-28 11:22:20.250 028 12619.65 182.20 54747.05 88888.00 2014-01-28 11:22:20.375 028 12619.67 182.20 54747.05 88888.00 2014-01-28 11:22:20.500 028 12619.67 182.22 54747.03 88888.00 2014-01-28 11:22:20.625 028 12619.65 182.25 54747.05 88888.00 2014-01-28 11:22:20.750 028 12619.67 182.25 54747.05 88888.00 2014-01-28 11:22:20.875 028 12619.65 182.22 54747.00 88888.00 2014-01-28 11:22:21.000 028 12619.62 182.22 54747.00 88888.00 2014-01-28 11:22:21.125 028 12619.65 182.22 54747.05 88888.00 2014-01-28 11:22:21.250 028 12619.70 182.20 54747.07 88888.00 2014-01-28 11:22:21.375 028 12619.75 182.25 54747.07 88888.00 2014-01-28 11:22:21.500 028 12619.73 182.22 54747.05 88888.00 2014-01-28 11:22:21.625 028 12619.73 182.20 54747.05 88888.00 2014-01-28 11:22:21.750 028 12619.70 182.18 54747.03 88888.00 2014-01-28 11:22:21.875 028 12619.73 182.15 54747.00 88888.00 2014-01-28 11:22:22.000 028 12619.73 182.15 54747.00 88888.00 2014-01-28 11:22:22.125 028 12619.75 182.15 54747.05 88888.00 2014-01-28 11:22:22.250 028 12619.75 182.15 54747.05 88888.00 2014-01-28 11:22:22.375 028 12619.75 182.12 54747.03 88888.00 2014-01-28 11:22:22.500 028 12619.70 182.15 54747.03 88888.00 2014-01-28 11:22:22.625 028 12619.70 182.18 54747.03 88888.00 2014-01-28 11:22:22.750 028 12619.67 182.15 54747.05 88888.00 2014-01-28 11:22:22.875 028 12619.65 182.15 54747.03 88888.00 2014-01-28 11:22:23.000 028 12619.62 182.12 54747.03 88888.00 2014-01-28 11:22:23.125 028 12619.62 182.15 54747.03 88888.00 2014-01-28 11:22:23.250 028 12619.58 182.10 54747.03 88888.00 2014-01-28 11:22:23.375 028 12619.58 182.10 54747.03 88888.00 2014-01-28 11:22:23.500 028 12619.62 182.10 54747.03 88888.00 2014-01-28 11:22:23.625 028 12619.67 182.10 54747.03 88888.00 2014-01-28 11:22:23.750 028 12619.65 182.10 54747.05 88888.00 2014-01-28 11:22:23.875 028 12619.65 182.10 54747.05 88888.00 2014-01-28 11:22:24.000 028 12619.62 182.05 54747.00 88888.00 2014-01-28 11:22:24.125 028 12619.70 182.05 54747.03 88888.00 2014-01-28 11:22:24.250 028 12619.70 182.07 54747.07 88888.00 2014-01-28 11:22:24.375 028 12619.65 182.10 54747.05 88888.00 2014-01-28 11:22:24.500 028 12619.60 182.07 54746.97 88888.00 2014-01-28 11:22:24.625 028 12619.62 182.07 54747.03 88888.00 2014-01-28 11:22:24.750 028 12619.67 182.07 54747.05 88888.00 2014-01-28 11:22:24.875 028 12619.67 182.07 54747.05 88888.00 2014-01-28 11:22:25.000 028 12619.75 182.07 54747.03 88888.00 2014-01-28 11:22:25.125 028 12619.70 182.10 54747.05 88888.00 2014-01-28 11:22:25.250 028 12619.67 182.07 54747.03 88888.00 2014-01-28 11:22:25.375 028 12619.65 182.03 54747.05 88888.00 2014-01-28 11:22:25.500 028 12619.58 182.03 54747.03 88888.00 2014-01-28 11:22:25.625 028 12619.60 182.03 54747.05 88888.00 2014-01-28 11:22:25.750 028 12619.67 182.03 54747.05 88888.00 2014-01-28 11:22:25.875 028 12619.73 182.03 54747.03 88888.00 2014-01-28 11:22:26.000 028 12619.70 182.07 54747.00 88888.00 2014-01-28 11:22:26.125 028 12619.67 182.05 54747.00 88888.00 2014-01-28 11:22:26.250 028 12619.65 182.00 54747.05 88888.00 2014-01-28 11:22:26.375 028 12619.62 182.03 54747.07 88888.00 2014-01-28 11:22:26.500 028 12619.62 182.00 54747.03 88888.00 2014-01-28 11:22:26.625 028 12619.62 182.00 54747.00 88888.00 2014-01-28 11:22:26.750 028 12619.65 182.00 54747.03 88888.00 2014-01-28 11:22:26.875 028 12619.70 182.00 54747.03 88888.00 2014-01-28 11:22:27.000 028 12619.73 182.03 54747.05 88888.00 2014-01-28 11:22:27.125 028 12619.75 182.00 54747.07 88888.00 2014-01-28 11:22:27.250 028 12619.70 181.95 54747.07 88888.00 2014-01-28 11:22:27.375 028 12619.62 181.95 54747.07 88888.00 2014-01-28 11:22:27.500 028 12619.60 181.97 54747.10 88888.00 2014-01-28 11:22:27.625 028 12619.62 181.97 54747.10 88888.00 2014-01-28 11:22:27.750 028 12619.65 181.97 54747.10 88888.00 2014-01-28 11:22:27.875 028 12619.70 181.97 54747.10 88888.00 2014-01-28 11:22:28.000 028 12619.70 181.97 54747.03 88888.00 2014-01-28 11:22:28.125 028 12619.67 181.97 54747.05 88888.00 2014-01-28 11:22:28.250 028 12619.65 181.90 54747.05 88888.00 2014-01-28 11:22:28.375 028 12619.70 181.95 54747.05 88888.00 2014-01-28 11:22:28.500 028 12619.73 181.97 54747.05 88888.00 2014-01-28 11:22:28.625 028 12619.70 181.95 54747.03 88888.00 2014-01-28 11:22:28.750 028 12619.70 181.95 54747.05 88888.00 2014-01-28 11:22:28.875 028 12619.70 181.95 54747.10 88888.00 2014-01-28 11:22:29.000 028 12619.70 181.95 54747.07 88888.00 2014-01-28 11:22:29.125 028 12619.67 181.95 54747.10 88888.00 2014-01-28 11:22:29.250 028 12619.67 181.93 54747.10 88888.00 2014-01-28 11:22:29.375 028 12619.70 181.97 54747.07 88888.00 2014-01-28 11:22:29.500 028 12619.73 181.95 54747.05 88888.00 2014-01-28 11:22:29.625 028 12619.77 181.90 54747.05 88888.00 2014-01-28 11:22:29.750 028 12619.77 181.90 54747.07 88888.00 2014-01-28 11:22:29.875 028 12619.75 181.90 54747.05 88888.00 2014-01-28 11:22:30.000 028 12619.67 181.90 54747.03 88888.00 2014-01-28 11:22:30.125 028 12619.65 181.85 54747.05 88888.00 2014-01-28 11:22:30.250 028 12619.65 181.85 54747.07 88888.00 2014-01-28 11:22:30.375 028 12619.70 181.88 54747.05 88888.00 2014-01-28 11:22:30.500 028 12619.70 181.85 54747.07 88888.00 2014-01-28 11:22:30.625 028 12619.70 181.88 54747.12 88888.00 2014-01-28 11:22:30.750 028 12619.67 181.88 54747.10 88888.00 2014-01-28 11:22:30.875 028 12619.67 181.88 54747.07 88888.00 2014-01-28 11:22:31.000 028 12619.65 181.80 54747.05 88888.00 2014-01-28 11:22:31.125 028 12619.62 181.82 54747.03 88888.00 2014-01-28 11:22:31.250 028 12619.60 181.85 54747.07 88888.00 2014-01-28 11:22:31.375 028 12619.62 181.85 54747.07 88888.00 2014-01-28 11:22:31.500 028 12619.62 181.82 54747.07 88888.00 2014-01-28 11:22:31.625 028 12619.58 181.82 54747.05 88888.00 2014-01-28 11:22:31.750 028 12619.55 181.82 54747.05 88888.00 2014-01-28 11:22:31.875 028 12619.50 181.82 54747.05 88888.00 2014-01-28 11:22:32.000 028 12619.60 181.82 54747.05 88888.00 2014-01-28 11:22:32.125 028 12619.65 181.82 54747.05 88888.00 2014-01-28 11:22:32.250 028 12619.62 181.80 54747.05 88888.00 2014-01-28 11:22:32.375 028 12619.67 181.82 54747.07 88888.00 2014-01-28 11:22:32.500 028 12619.65 181.80 54747.05 88888.00 2014-01-28 11:22:32.625 028 12619.65 181.78 54747.03 88888.00 2014-01-28 11:22:32.750 028 12619.62 181.80 54747.03 88888.00 2014-01-28 11:22:32.875 028 12619.67 181.80 54747.03 88888.00 2014-01-28 11:22:33.000 028 12619.70 181.82 54747.03 88888.00 2014-01-28 11:22:33.125 028 12619.70 181.80 54747.05 88888.00 2014-01-28 11:22:33.250 028 12619.62 181.75 54747.05 88888.00 2014-01-28 11:22:33.375 028 12619.65 181.78 54747.07 88888.00 2014-01-28 11:22:33.500 028 12619.62 181.80 54747.05 88888.00 2014-01-28 11:22:33.625 028 12619.67 181.78 54747.07 88888.00 2014-01-28 11:22:33.750 028 12619.67 181.75 54747.03 88888.00 2014-01-28 11:22:33.875 028 12619.60 181.75 54747.03 88888.00 2014-01-28 11:22:34.000 028 12619.58 181.75 54747.03 88888.00 2014-01-28 11:22:34.125 028 12619.60 181.75 54747.03 88888.00 2014-01-28 11:22:34.250 028 12619.58 181.75 54747.07 88888.00 2014-01-28 11:22:34.375 028 12619.60 181.78 54747.07 88888.00 2014-01-28 11:22:34.500 028 12619.62 181.75 54747.07 88888.00 2014-01-28 11:22:34.625 028 12619.65 181.75 54747.07 88888.00 2014-01-28 11:22:34.750 028 12619.62 181.75 54747.05 88888.00 2014-01-28 11:22:34.875 028 12619.58 181.75 54747.05 88888.00 2014-01-28 11:22:35.000 028 12619.58 181.72 54747.05 88888.00 2014-01-28 11:22:35.125 028 12619.60 181.75 54747.05 88888.00 2014-01-28 11:22:35.250 028 12619.52 181.70 54747.07 88888.00 2014-01-28 11:22:35.375 028 12619.50 181.70 54747.05 88888.00 2014-01-28 11:22:35.500 028 12619.52 181.72 54747.05 88888.00 2014-01-28 11:22:35.625 028 12619.50 181.75 54747.05 88888.00 2014-01-28 11:22:35.750 028 12619.55 181.75 54747.07 88888.00 2014-01-28 11:22:35.875 028 12619.65 181.72 54747.05 88888.00 2014-01-28 11:22:36.000 028 12619.65 181.68 54747.05 88888.00 2014-01-28 11:22:36.125 028 12619.60 181.68 54747.05 88888.00 2014-01-28 11:22:36.250 028 12619.55 181.68 54747.03 88888.00 2014-01-28 11:22:36.375 028 12619.62 181.72 54747.03 88888.00 2014-01-28 11:22:36.500 028 12619.60 181.68 54746.97 88888.00 2014-01-28 11:22:36.625 028 12619.58 181.68 54747.00 88888.00 2014-01-28 11:22:36.750 028 12619.62 181.70 54747.07 88888.00 2014-01-28 11:22:36.875 028 12619.62 181.70 54747.03 88888.00 2014-01-28 11:22:37.000 028 12619.58 181.70 54747.05 88888.00 2014-01-28 11:22:37.125 028 12619.58 181.68 54747.05 88888.00 2014-01-28 11:22:37.250 028 12619.60 181.60 54747.00 88888.00 2014-01-28 11:22:37.375 028 12619.65 181.60 54747.00 88888.00 2014-01-28 11:22:37.500 028 12619.67 181.62 54747.03 88888.00 2014-01-28 11:22:37.625 028 12619.65 181.65 54747.05 88888.00 2014-01-28 11:22:37.750 028 12619.65 181.68 54747.03 88888.00 2014-01-28 11:22:37.875 028 12619.73 181.68 54747.03 88888.00 2014-01-28 11:22:38.000 028 12619.73 181.62 54747.00 88888.00 2014-01-28 11:22:38.125 028 12619.73 181.65 54747.03 88888.00 2014-01-28 11:22:38.250 028 12619.70 181.62 54747.00 88888.00 2014-01-28 11:22:38.375 028 12619.70 181.65 54747.00 88888.00 2014-01-28 11:22:38.500 028 12619.67 181.65 54747.03 88888.00 2014-01-28 11:22:38.625 028 12619.65 181.62 54747.05 88888.00 2014-01-28 11:22:38.750 028 12619.70 181.62 54747.03 88888.00 2014-01-28 11:22:38.875 028 12619.65 181.62 54747.03 88888.00 2014-01-28 11:22:39.000 028 12619.67 181.65 54747.03 88888.00 2014-01-28 11:22:39.125 028 12619.65 181.65 54747.05 88888.00 2014-01-28 11:22:39.250 028 12619.62 181.60 54747.03 88888.00 2014-01-28 11:22:39.375 028 12619.70 181.60 54747.03 88888.00 2014-01-28 11:22:39.500 028 12619.67 181.62 54747.05 88888.00 2014-01-28 11:22:39.625 028 12619.60 181.62 54747.10 88888.00 2014-01-28 11:22:39.750 028 12619.52 181.62 54747.05 88888.00 2014-01-28 11:22:39.875 028 12619.58 181.60 54747.03 88888.00 2014-01-28 11:22:40.000 028 12619.65 181.60 54747.00 88888.00 2014-01-28 11:22:40.125 028 12619.73 181.60 54747.03 88888.00 2014-01-28 11:22:40.250 028 12619.65 181.60 54747.05 88888.00 2014-01-28 11:22:40.375 028 12619.65 181.57 54747.05 88888.00 2014-01-28 11:22:40.500 028 12619.70 181.57 54747.03 88888.00 2014-01-28 11:22:40.625 028 12619.75 181.57 54747.05 88888.00 2014-01-28 11:22:40.750 028 12619.75 181.57 54747.03 88888.00 2014-01-28 11:22:40.875 028 12619.70 181.57 54747.00 88888.00 2014-01-28 11:22:41.000 028 12619.62 181.53 54747.00 88888.00 2014-01-28 11:22:41.125 028 12619.55 181.53 54747.03 88888.00 2014-01-28 11:22:41.250 028 12619.58 181.53 54747.00 88888.00 2014-01-28 11:22:41.375 028 12619.62 181.57 54746.97 88888.00 2014-01-28 11:22:41.500 028 12619.70 181.57 54747.00 88888.00 2014-01-28 11:22:41.625 028 12619.65 181.57 54746.97 88888.00 2014-01-28 11:22:41.750 028 12619.60 181.55 54747.03 88888.00 2014-01-28 11:22:41.875 028 12619.58 181.55 54747.00 88888.00 2014-01-28 11:22:42.000 028 12619.58 181.55 54747.00 88888.00 2014-01-28 11:22:42.125 028 12619.60 181.57 54747.07 88888.00 2014-01-28 11:22:42.250 028 12619.50 181.55 54747.07 88888.00 2014-01-28 11:22:42.375 028 12619.48 181.53 54747.07 88888.00 2014-01-28 11:22:42.500 028 12619.52 181.55 54747.03 88888.00 2014-01-28 11:22:42.625 028 12619.55 181.53 54747.00 88888.00 2014-01-28 11:22:42.750 028 12619.58 181.53 54747.03 88888.00 2014-01-28 11:22:42.875 028 12619.62 181.53 54747.00 88888.00 2014-01-28 11:22:43.000 028 12619.58 181.53 54746.97 88888.00 2014-01-28 11:22:43.125 028 12619.62 181.50 54747.00 88888.00 2014-01-28 11:22:43.250 028 12619.62 181.53 54747.05 88888.00 2014-01-28 11:22:43.375 028 12619.65 181.57 54747.05 88888.00 2014-01-28 11:22:43.500 028 12619.62 181.53 54747.05 88888.00 2014-01-28 11:22:43.625 028 12619.60 181.53 54747.05 88888.00 2014-01-28 11:22:43.750 028 12619.58 181.50 54747.05 88888.00 2014-01-28 11:22:43.875 028 12619.60 181.50 54747.05 88888.00 2014-01-28 11:22:44.000 028 12619.62 181.50 54747.03 88888.00 2014-01-28 11:22:44.125 028 12619.62 181.50 54747.05 88888.00 2014-01-28 11:22:44.250 028 12619.65 181.47 54747.05 88888.00 2014-01-28 11:22:44.375 028 12619.60 181.45 54747.03 88888.00 2014-01-28 11:22:44.500 028 12619.58 181.43 54747.03 88888.00 2014-01-28 11:22:44.625 028 12619.52 181.40 54747.03 88888.00 2014-01-28 11:22:44.750 028 12619.60 181.45 54747.00 88888.00 2014-01-28 11:22:44.875 028 12619.65 181.45 54747.03 88888.00 2014-01-28 11:22:45.000 028 12619.65 181.47 54747.03 88888.00 2014-01-28 11:22:45.125 028 12619.70 181.47 54747.03 88888.00 2014-01-28 11:22:45.250 028 12619.65 181.45 54747.05 88888.00 2014-01-28 11:22:45.375 028 12619.65 181.50 54747.05 88888.00 2014-01-28 11:22:45.500 028 12619.60 181.50 54747.03 88888.00 2014-01-28 11:22:45.625 028 12619.60 181.50 54747.05 88888.00 2014-01-28 11:22:45.750 028 12619.62 181.50 54747.05 88888.00 2014-01-28 11:22:45.875 028 12619.62 181.50 54747.05 88888.00 2014-01-28 11:22:46.000 028 12619.60 181.50 54747.07 88888.00 2014-01-28 11:22:46.125 028 12619.60 181.47 54747.10 88888.00 2014-01-28 11:22:46.250 028 12619.55 181.45 54747.05 88888.00 2014-01-28 11:22:46.375 028 12619.55 181.47 54747.05 88888.00 2014-01-28 11:22:46.500 028 12619.58 181.50 54747.05 88888.00 2014-01-28 11:22:46.625 028 12619.52 181.45 54747.03 88888.00 2014-01-28 11:22:46.750 028 12619.60 181.45 54747.05 88888.00 2014-01-28 11:22:46.875 028 12619.55 181.45 54747.05 88888.00 2014-01-28 11:22:47.000 028 12619.48 181.47 54747.05 88888.00 2014-01-28 11:22:47.125 028 12619.52 181.47 54747.05 88888.00 2014-01-28 11:22:47.250 028 12619.52 181.47 54747.07 88888.00 2014-01-28 11:22:47.375 028 12619.48 181.47 54747.07 88888.00 2014-01-28 11:22:47.500 028 12619.50 181.45 54747.05 88888.00 2014-01-28 11:22:47.625 028 12619.55 181.45 54747.03 88888.00 2014-01-28 11:22:47.750 028 12619.58 181.50 54747.03 88888.00 2014-01-28 11:22:47.875 028 12619.58 181.47 54747.03 88888.00 2014-01-28 11:22:48.000 028 12619.60 181.45 54747.00 88888.00 2014-01-28 11:22:48.125 028 12619.60 181.43 54747.05 88888.00 2014-01-28 11:22:48.250 028 12619.62 181.43 54747.07 88888.00 2014-01-28 11:22:48.375 028 12619.65 181.45 54747.07 88888.00 2014-01-28 11:22:48.500 028 12619.67 181.47 54747.12 88888.00 2014-01-28 11:22:48.625 028 12619.62 181.43 54747.10 88888.00 2014-01-28 11:22:48.750 028 12619.55 181.43 54747.07 88888.00 2014-01-28 11:22:48.875 028 12619.58 181.45 54747.10 88888.00 2014-01-28 11:22:49.000 028 12619.65 181.43 54747.07 88888.00 2014-01-28 11:22:49.125 028 12619.65 181.43 54747.03 88888.00 2014-01-28 11:22:49.250 028 12619.58 181.40 54747.05 88888.00 2014-01-28 11:22:49.375 028 12619.60 181.43 54747.07 88888.00 2014-01-28 11:22:49.500 028 12619.62 181.45 54747.10 88888.00 2014-01-28 11:22:49.625 028 12619.55 181.43 54747.05 88888.00 2014-01-28 11:22:49.750 028 12619.52 181.40 54747.05 88888.00 2014-01-28 11:22:49.875 028 12619.60 181.43 54747.05 88888.00 2014-01-28 11:22:50.000 028 12619.65 181.43 54747.03 88888.00 2014-01-28 11:22:50.125 028 12619.60 181.40 54747.03 88888.00 2014-01-28 11:22:50.250 028 12619.55 181.40 54747.03 88888.00 2014-01-28 11:22:50.375 028 12619.60 181.45 54747.05 88888.00 2014-01-28 11:22:50.500 028 12619.58 181.45 54747.05 88888.00 2014-01-28 11:22:50.625 028 12619.55 181.43 54747.03 88888.00 2014-01-28 11:22:50.750 028 12619.52 181.40 54747.03 88888.00 2014-01-28 11:22:50.875 028 12619.58 181.43 54747.05 88888.00 2014-01-28 11:22:51.000 028 12619.58 181.43 54747.05 88888.00 2014-01-28 11:22:51.125 028 12619.55 181.40 54747.03 88888.00 2014-01-28 11:22:51.250 028 12619.55 181.35 54747.03 88888.00 2014-01-28 11:22:51.375 028 12619.62 181.40 54747.07 88888.00 2014-01-28 11:22:51.500 028 12619.65 181.43 54747.10 88888.00 2014-01-28 11:22:51.625 028 12619.62 181.40 54747.10 88888.00 2014-01-28 11:22:51.750 028 12619.62 181.38 54747.07 88888.00 2014-01-28 11:22:51.875 028 12619.62 181.38 54747.07 88888.00 2014-01-28 11:22:52.000 028 12619.62 181.38 54747.05 88888.00 2014-01-28 11:22:52.125 028 12619.62 181.38 54747.05 88888.00 2014-01-28 11:22:52.250 028 12619.62 181.38 54747.07 88888.00 2014-01-28 11:22:52.375 028 12619.67 181.38 54747.07 88888.00 2014-01-28 11:22:52.500 028 12619.65 181.40 54747.07 88888.00 2014-01-28 11:22:52.625 028 12619.65 181.43 54747.07 88888.00 2014-01-28 11:22:52.750 028 12619.62 181.40 54747.05 88888.00 2014-01-28 11:22:52.875 028 12619.58 181.38 54747.07 88888.00 2014-01-28 11:22:53.000 028 12619.65 181.38 54747.10 88888.00 2014-01-28 11:22:53.125 028 12619.70 181.40 54747.10 88888.00 2014-01-28 11:22:53.250 028 12619.70 181.38 54747.10 88888.00 2014-01-28 11:22:53.375 028 12619.73 181.38 54747.07 88888.00 2014-01-28 11:22:53.500 028 12619.75 181.40 54747.10 88888.00 2014-01-28 11:22:53.625 028 12619.73 181.40 54747.07 88888.00 2014-01-28 11:22:53.750 028 12619.67 181.38 54747.05 88888.00 2014-01-28 11:22:53.875 028 12619.62 181.38 54747.07 88888.00 2014-01-28 11:22:54.000 028 12619.62 181.38 54747.07 88888.00 2014-01-28 11:22:54.125 028 12619.62 181.38 54747.10 88888.00 2014-01-28 11:22:54.250 028 12619.58 181.38 54747.15 88888.00 2014-01-28 11:22:54.375 028 12619.60 181.40 54747.12 88888.00 2014-01-28 11:22:54.500 028 12619.67 181.35 54747.10 88888.00 2014-01-28 11:22:54.625 028 12619.75 181.38 54747.07 88888.00 2014-01-28 11:22:54.750 028 12619.75 181.38 54747.03 88888.00 2014-01-28 11:22:54.875 028 12619.67 181.35 54747.05 88888.00 2014-01-28 11:22:55.000 028 12619.70 181.38 54747.05 88888.00 2014-01-28 11:22:55.125 028 12619.67 181.35 54747.07 88888.00 2014-01-28 11:22:55.250 028 12619.60 181.35 54747.05 88888.00 2014-01-28 11:22:55.375 028 12619.62 181.38 54747.07 88888.00 2014-01-28 11:22:55.500 028 12619.67 181.38 54747.07 88888.00 2014-01-28 11:22:55.625 028 12619.73 181.38 54747.07 88888.00 2014-01-28 11:22:55.750 028 12619.70 181.32 54747.05 88888.00 2014-01-28 11:22:55.875 028 12619.62 181.35 54747.05 88888.00 2014-01-28 11:22:56.000 028 12619.62 181.35 54747.03 88888.00 2014-01-28 11:22:56.125 028 12619.65 181.35 54747.07 88888.00 2014-01-28 11:22:56.250 028 12619.65 181.32 54747.07 88888.00 2014-01-28 11:22:56.375 028 12619.62 181.35 54747.07 88888.00 2014-01-28 11:22:56.500 028 12619.60 181.32 54747.05 88888.00 2014-01-28 11:22:56.625 028 12619.65 181.35 54747.07 88888.00 2014-01-28 11:22:56.750 028 12619.65 181.32 54747.07 88888.00 2014-01-28 11:22:56.875 028 12619.65 181.35 54747.07 88888.00 2014-01-28 11:22:57.000 028 12619.67 181.35 54747.07 88888.00 2014-01-28 11:22:57.125 028 12619.70 181.32 54747.07 88888.00 2014-01-28 11:22:57.250 028 12619.65 181.28 54747.07 88888.00 2014-01-28 11:22:57.375 028 12619.65 181.32 54747.07 88888.00 2014-01-28 11:22:57.500 028 12619.65 181.30 54747.07 88888.00 2014-01-28 11:22:57.625 028 12619.65 181.32 54747.07 88888.00 2014-01-28 11:22:57.750 028 12619.65 181.32 54747.07 88888.00 2014-01-28 11:22:57.875 028 12619.70 181.32 54747.07 88888.00 2014-01-28 11:22:58.000 028 12619.70 181.30 54747.05 88888.00 2014-01-28 11:22:58.125 028 12619.73 181.30 54747.05 88888.00 2014-01-28 11:22:58.250 028 12619.73 181.32 54747.07 88888.00 2014-01-28 11:22:58.375 028 12619.65 181.32 54747.07 88888.00 2014-01-28 11:22:58.500 028 12619.60 181.30 54747.07 88888.00 2014-01-28 11:22:58.625 028 12619.58 181.32 54747.03 88888.00 2014-01-28 11:22:58.750 028 12619.58 181.32 54747.07 88888.00 2014-01-28 11:22:58.875 028 12619.60 181.35 54747.07 88888.00 2014-01-28 11:22:59.000 028 12619.70 181.32 54747.07 88888.00 2014-01-28 11:22:59.125 028 12619.75 181.35 54747.05 88888.00 2014-01-28 11:22:59.250 028 12619.70 181.30 54747.05 88888.00 2014-01-28 11:22:59.375 028 12619.70 181.32 54747.03 88888.00 2014-01-28 11:22:59.500 028 12619.75 181.35 54747.07 88888.00 2014-01-28 11:22:59.625 028 12619.75 181.30 54747.07 88888.00 2014-01-28 11:22:59.750 028 12619.75 181.32 54747.07 88888.00 2014-01-28 11:22:59.875 028 12619.77 181.32 54747.10 88888.00 2014-01-28 11:23:00.000 028 12619.80 181.32 54747.10 88888.00 2014-01-28 11:23:00.125 028 12619.75 181.30 54747.10 88888.00 2014-01-28 11:23:00.250 028 12619.65 181.28 54747.07 88888.00 2014-01-28 11:23:00.375 028 12619.70 181.28 54747.07 88888.00 2014-01-28 11:23:00.500 028 12619.70 181.30 54747.10 88888.00 2014-01-28 11:23:00.625 028 12619.67 181.30 54747.12 88888.00 2014-01-28 11:23:00.750 028 12619.67 181.30 54747.10 88888.00 2014-01-28 11:23:00.875 028 12619.62 181.28 54747.10 88888.00 2014-01-28 11:23:01.000 028 12619.65 181.28 54747.10 88888.00 2014-01-28 11:23:01.125 028 12619.65 181.25 54747.07 88888.00 2014-01-28 11:23:01.250 028 12619.60 181.28 54747.05 88888.00 2014-01-28 11:23:01.375 028 12619.65 181.25 54747.05 88888.00 2014-01-28 11:23:01.500 028 12619.70 181.25 54747.03 88888.00 2014-01-28 11:23:01.625 028 12619.70 181.28 54747.03 88888.00 2014-01-28 11:23:01.750 028 12619.75 181.28 54747.05 88888.00 2014-01-28 11:23:01.875 028 12619.75 181.28 54747.03 88888.00 2014-01-28 11:23:02.000 028 12619.65 181.30 54747.03 88888.00 2014-01-28 11:23:02.125 028 12619.58 181.28 54747.05 88888.00 2014-01-28 11:23:02.250 028 12619.62 181.28 54747.07 88888.00 2014-01-28 11:23:02.375 028 12619.65 181.25 54747.07 88888.00 2014-01-28 11:23:02.500 028 12619.73 181.25 54747.05 88888.00 2014-01-28 11:23:02.625 028 12619.77 181.28 54747.07 88888.00 2014-01-28 11:23:02.750 028 12619.77 181.28 54747.07 88888.00 2014-01-28 11:23:02.875 028 12619.75 181.25 54747.07 88888.00 2014-01-28 11:23:03.000 028 12619.77 181.22 54747.05 88888.00 2014-01-28 11:23:03.125 028 12619.75 181.28 54747.05 88888.00 2014-01-28 11:23:03.250 028 12619.70 181.22 54747.05 88888.00 2014-01-28 11:23:03.375 028 12619.67 181.22 54747.03 88888.00 2014-01-28 11:23:03.500 028 12619.73 181.25 54747.00 88888.00 2014-01-28 11:23:03.625 028 12619.75 181.25 54747.00 88888.00 2014-01-28 11:23:03.750 028 12619.75 181.22 54747.00 88888.00 2014-01-28 11:23:03.875 028 12619.67 181.22 54747.03 88888.00 2014-01-28 11:23:04.000 028 12619.65 181.25 54747.03 88888.00 2014-01-28 11:23:04.125 028 12619.67 181.28 54747.03 88888.00 2014-01-28 11:23:04.250 028 12619.60 181.28 54747.07 88888.00 2014-01-28 11:23:04.375 028 12619.55 181.28 54747.05 88888.00 2014-01-28 11:23:04.500 028 12619.60 181.28 54747.05 88888.00 2014-01-28 11:23:04.625 028 12619.62 181.28 54747.05 88888.00 2014-01-28 11:23:04.750 028 12619.70 181.25 54747.03 88888.00 2014-01-28 11:23:04.875 028 12619.75 181.22 54747.05 88888.00 2014-01-28 11:23:05.000 028 12619.75 181.25 54747.03 88888.00 2014-01-28 11:23:05.125 028 12619.73 181.25 54747.05 88888.00 2014-01-28 11:23:05.250 028 12619.67 181.25 54747.03 88888.00 2014-01-28 11:23:05.375 028 12619.73 181.22 54747.00 88888.00 2014-01-28 11:23:05.500 028 12619.73 181.22 54747.00 88888.00 2014-01-28 11:23:05.625 028 12619.73 181.22 54747.03 88888.00 2014-01-28 11:23:05.750 028 12619.67 181.25 54747.03 88888.00 2014-01-28 11:23:05.875 028 12619.67 181.25 54747.03 88888.00 2014-01-28 11:23:06.000 028 12619.73 181.25 54747.00 88888.00 2014-01-28 11:23:06.125 028 12619.75 181.25 54747.05 88888.00 2014-01-28 11:23:06.250 028 12619.70 181.22 54747.05 88888.00 2014-01-28 11:23:06.375 028 12619.67 181.22 54747.00 88888.00 2014-01-28 11:23:06.500 028 12619.70 181.25 54747.03 88888.00 2014-01-28 11:23:06.625 028 12619.67 181.28 54747.03 88888.00 2014-01-28 11:23:06.750 028 12619.70 181.25 54747.05 88888.00 2014-01-28 11:23:06.875 028 12619.70 181.20 54747.03 88888.00 2014-01-28 11:23:07.000 028 12619.65 181.15 54747.03 88888.00 2014-01-28 11:23:07.125 028 12619.62 181.20 54747.03 88888.00 2014-01-28 11:23:07.250 028 12619.62 181.20 54747.05 88888.00 2014-01-28 11:23:07.375 028 12619.62 181.25 54747.03 88888.00 2014-01-28 11:23:07.500 028 12619.70 181.25 54747.03 88888.00 2014-01-28 11:23:07.625 028 12619.75 181.20 54747.00 88888.00 2014-01-28 11:23:07.750 028 12619.83 181.22 54747.03 88888.00 2014-01-28 11:23:07.875 028 12619.88 181.22 54747.05 88888.00 2014-01-28 11:23:08.000 028 12619.77 181.20 54747.03 88888.00 2014-01-28 11:23:08.125 028 12619.67 181.22 54747.00 88888.00 2014-01-28 11:23:08.250 028 12619.62 181.18 54747.00 88888.00 2014-01-28 11:23:08.375 028 12619.65 181.20 54747.00 88888.00 2014-01-28 11:23:08.500 028 12619.70 181.18 54747.03 88888.00 2014-01-28 11:23:08.625 028 12619.70 181.25 54747.05 88888.00 2014-01-28 11:23:08.750 028 12619.67 181.22 54747.03 88888.00 2014-01-28 11:23:08.875 028 12619.70 181.20 54747.03 88888.00 2014-01-28 11:23:09.000 028 12619.70 181.20 54747.00 88888.00 2014-01-28 11:23:09.125 028 12619.70 181.20 54747.00 88888.00 2014-01-28 11:23:09.250 028 12619.70 181.22 54747.03 88888.00 2014-01-28 11:23:09.375 028 12619.65 181.22 54747.03 88888.00 2014-01-28 11:23:09.500 028 12619.62 181.22 54746.97 88888.00 2014-01-28 11:23:09.625 028 12619.67 181.22 54747.03 88888.00 2014-01-28 11:23:09.750 028 12619.70 181.22 54747.03 88888.00 2014-01-28 11:23:09.875 028 12619.67 181.22 54747.05 88888.00 2014-01-28 11:23:10.000 028 12619.65 181.22 54747.03 88888.00 2014-01-28 11:23:10.125 028 12619.73 181.22 54747.07 88888.00 2014-01-28 11:23:10.250 028 12619.73 181.22 54747.03 88888.00 2014-01-28 11:23:10.375 028 12619.73 181.20 54747.03 88888.00 2014-01-28 11:23:10.500 028 12619.73 181.20 54747.03 88888.00 2014-01-28 11:23:10.625 028 12619.73 181.15 54747.03 88888.00 2014-01-28 11:23:10.750 028 12619.67 181.18 54747.03 88888.00 2014-01-28 11:23:10.875 028 12619.65 181.15 54747.00 88888.00 2014-01-28 11:23:11.000 028 12619.62 181.18 54747.03 88888.00 2014-01-28 11:23:11.125 028 12619.67 181.20 54747.03 88888.00 2014-01-28 11:23:11.250 028 12619.73 181.20 54747.03 88888.00 2014-01-28 11:23:11.375 028 12619.83 181.22 54747.03 88888.00 2014-01-28 11:23:11.500 028 12619.83 181.20 54747.03 88888.00 2014-01-28 11:23:11.625 028 12619.73 181.20 54747.00 88888.00 2014-01-28 11:23:11.750 028 12619.67 181.20 54747.00 88888.00 2014-01-28 11:23:11.875 028 12619.75 181.22 54747.00 88888.00 2014-01-28 11:23:12.000 028 12619.73 181.20 54746.97 88888.00 2014-01-28 11:23:12.125 028 12619.75 181.18 54746.97 88888.00 2014-01-28 11:23:12.250 028 12619.80 181.18 54747.00 88888.00 2014-01-28 11:23:12.375 028 12619.77 181.20 54747.00 88888.00 2014-01-28 11:23:12.500 028 12619.70 181.20 54747.03 88888.00 2014-01-28 11:23:12.625 028 12619.73 181.18 54747.00 88888.00 2014-01-28 11:23:12.750 028 12619.83 181.20 54747.05 88888.00 2014-01-28 11:23:12.875 028 12619.80 181.18 54747.07 88888.00 2014-01-28 11:23:13.000 028 12619.77 181.20 54747.03 88888.00 2014-01-28 11:23:13.125 028 12619.77 181.18 54747.03 88888.00 2014-01-28 11:23:13.250 028 12619.70 181.10 54747.03 88888.00 2014-01-28 11:23:13.375 028 12619.77 181.12 54747.00 88888.00 2014-01-28 11:23:13.500 028 12619.88 181.12 54747.00 88888.00 2014-01-28 11:23:13.625 028 12619.92 181.15 54747.00 88888.00 2014-01-28 11:23:13.750 028 12619.85 181.15 54746.97 88888.00 2014-01-28 11:23:13.875 028 12619.77 181.15 54747.03 88888.00 2014-01-28 11:23:14.000 028 12619.77 181.12 54747.00 88888.00 2014-01-28 11:23:14.125 028 12619.80 181.10 54747.03 88888.00 2014-01-28 11:23:14.250 028 12619.77 181.10 54747.03 88888.00 2014-01-28 11:23:14.375 028 12619.80 181.12 54747.03 88888.00 2014-01-28 11:23:14.500 028 12619.88 181.15 54747.03 88888.00 2014-01-28 11:23:14.625 028 12619.90 181.10 54747.00 88888.00 2014-01-28 11:23:14.750 028 12619.90 181.10 54746.97 88888.00 2014-01-28 11:23:14.875 028 12619.85 181.12 54746.97 88888.00 2014-01-28 11:23:15.000 028 12619.80 181.10 54746.97 88888.00 2014-01-28 11:23:15.125 028 12619.83 181.10 54747.00 88888.00 2014-01-28 11:23:15.250 028 12619.83 181.10 54747.03 88888.00 2014-01-28 11:23:15.375 028 12619.85 181.15 54747.00 88888.00 2014-01-28 11:23:15.500 028 12619.83 181.15 54747.00 88888.00 2014-01-28 11:23:15.625 028 12619.83 181.12 54746.97 88888.00 2014-01-28 11:23:15.750 028 12619.85 181.07 54746.97 88888.00 2014-01-28 11:23:15.875 028 12619.90 181.12 54746.95 88888.00 2014-01-28 11:23:16.000 028 12619.95 181.12 54746.97 88888.00 2014-01-28 11:23:16.125 028 12619.90 181.12 54746.97 88888.00 2014-01-28 11:23:16.250 028 12619.88 181.10 54746.97 88888.00 2014-01-28 11:23:16.375 028 12619.90 181.12 54747.00 88888.00 2014-01-28 11:23:16.500 028 12619.92 181.12 54746.97 88888.00 2014-01-28 11:23:16.625 028 12619.92 181.12 54747.00 88888.00 2014-01-28 11:23:16.750 028 12619.90 181.10 54747.00 88888.00 2014-01-28 11:23:16.875 028 12619.88 181.07 54746.97 88888.00 2014-01-28 11:23:17.000 028 12619.90 181.05 54746.97 88888.00 2014-01-28 11:23:17.125 028 12619.92 181.05 54747.03 88888.00 2014-01-28 11:23:17.250 028 12619.90 181.05 54747.03 88888.00 2014-01-28 11:23:17.375 028 12619.88 181.10 54747.03 88888.00 2014-01-28 11:23:17.500 028 12619.88 181.10 54747.00 88888.00 2014-01-28 11:23:17.625 028 12619.88 181.10 54747.00 88888.00 2014-01-28 11:23:17.750 028 12619.85 181.07 54747.03 88888.00 2014-01-28 11:23:17.875 028 12619.90 181.05 54747.03 88888.00 2014-01-28 11:23:18.000 028 12619.90 181.05 54747.00 88888.00 2014-01-28 11:23:18.125 028 12619.92 181.07 54747.07 88888.00 2014-01-28 11:23:18.250 028 12619.88 181.05 54747.07 88888.00 2014-01-28 11:23:18.375 028 12619.88 181.05 54747.00 88888.00 2014-01-28 11:23:18.500 028 12619.90 181.07 54747.00 88888.00 2014-01-28 11:23:18.625 028 12619.90 181.10 54747.00 88888.00 2014-01-28 11:23:18.750 028 12619.90 181.07 54747.03 88888.00 2014-01-28 11:23:18.875 028 12619.90 181.07 54747.00 88888.00 2014-01-28 11:23:19.000 028 12619.88 181.07 54746.97 88888.00 2014-01-28 11:23:19.125 028 12619.85 181.03 54746.97 88888.00 2014-01-28 11:23:19.250 028 12619.92 181.03 54746.97 88888.00 2014-01-28 11:23:19.375 028 12620.02 181.03 54746.93 88888.00 2014-01-28 11:23:19.500 028 12620.00 181.03 54746.93 88888.00 2014-01-28 11:23:19.625 028 12620.00 181.03 54747.00 88888.00 2014-01-28 11:23:19.750 028 12620.02 181.07 54747.00 88888.00 2014-01-28 11:23:19.875 028 12620.08 181.05 54746.97 88888.00 2014-01-28 11:23:20.000 028 12620.08 181.03 54746.95 88888.00 2014-01-28 11:23:20.125 028 12620.00 181.03 54747.00 88888.00 2014-01-28 11:23:20.250 028 12619.95 181.03 54747.00 88888.00 2014-01-28 11:23:20.375 028 12619.98 181.05 54747.00 88888.00 2014-01-28 11:23:20.500 028 12619.98 181.03 54746.97 88888.00 2014-01-28 11:23:20.625 028 12619.95 181.00 54746.95 88888.00 2014-01-28 11:23:20.750 028 12620.02 181.00 54746.95 88888.00 2014-01-28 11:23:20.875 028 12620.05 181.00 54746.95 88888.00 2014-01-28 11:23:21.000 028 12620.05 180.95 54746.95 88888.00 2014-01-28 11:23:21.125 028 12620.08 181.00 54747.00 88888.00 2014-01-28 11:23:21.250 028 12620.12 180.97 54746.97 88888.00 2014-01-28 11:23:21.375 028 12620.12 180.95 54746.97 88888.00 2014-01-28 11:23:21.500 028 12620.05 180.95 54746.97 88888.00 2014-01-28 11:23:21.625 028 12620.00 180.97 54746.97 88888.00 2014-01-28 11:23:21.750 028 12620.00 180.95 54747.00 88888.00 2014-01-28 11:23:21.875 028 12620.05 180.93 54747.00 88888.00 2014-01-28 11:23:22.000 028 12620.05 180.90 54746.95 88888.00 2014-01-28 11:23:22.125 028 12620.00 180.93 54746.97 88888.00 2014-01-28 11:23:22.250 028 12620.05 180.93 54747.00 88888.00 2014-01-28 11:23:22.375 028 12620.10 180.95 54747.00 88888.00 2014-01-28 11:23:22.500 028 12620.15 180.95 54746.97 88888.00 2014-01-28 11:23:22.625 028 12620.05 180.90 54746.97 88888.00 2014-01-28 11:23:22.750 028 12620.05 180.88 54746.97 88888.00 2014-01-28 11:23:22.875 028 12620.15 180.93 54746.95 88888.00 2014-01-28 11:23:23.000 028 12620.17 180.93 54746.97 88888.00 2014-01-28 11:23:23.125 028 12620.17 180.93 54747.00 88888.00 2014-01-28 11:23:23.250 028 12620.15 180.90 54747.00 88888.00 2014-01-28 11:23:23.375 028 12620.10 180.90 54747.00 88888.00 2014-01-28 11:23:23.500 028 12620.08 180.90 54746.95 88888.00 2014-01-28 11:23:23.625 028 12620.10 180.90 54746.93 88888.00 2014-01-28 11:23:23.750 028 12620.10 180.90 54746.97 88888.00 2014-01-28 11:23:23.875 028 12620.12 180.90 54746.97 88888.00 2014-01-28 11:23:24.000 028 12620.05 180.88 54746.97 88888.00 2014-01-28 11:23:24.125 028 12620.05 180.88 54746.97 88888.00 2014-01-28 11:23:24.250 028 12620.10 180.88 54746.97 88888.00 2014-01-28 11:23:24.375 028 12620.15 180.90 54746.97 88888.00 2014-01-28 11:23:24.500 028 12620.17 180.88 54747.00 88888.00 2014-01-28 11:23:24.625 028 12620.20 180.85 54746.97 88888.00 2014-01-28 11:23:24.750 028 12620.15 180.90 54747.00 88888.00 2014-01-28 11:23:24.875 028 12620.17 180.88 54746.95 88888.00 2014-01-28 11:23:25.000 028 12620.17 180.82 54746.95 88888.00 2014-01-28 11:23:25.125 028 12620.17 180.85 54746.97 88888.00 2014-01-28 11:23:25.250 028 12620.10 180.82 54746.93 88888.00 2014-01-28 11:23:25.375 028 12620.10 180.85 54746.93 88888.00 2014-01-28 11:23:25.500 028 12620.12 180.85 54746.93 88888.00 2014-01-28 11:23:25.625 028 12620.10 180.82 54746.93 88888.00 2014-01-28 11:23:25.750 028 12620.15 180.82 54746.90 88888.00 2014-01-28 11:23:25.875 028 12620.17 180.82 54746.90 88888.00 2014-01-28 11:23:26.000 028 12620.23 180.82 54746.93 88888.00 2014-01-28 11:23:26.125 028 12620.20 180.80 54746.93 88888.00 2014-01-28 11:23:26.250 028 12620.12 180.80 54746.90 88888.00 2014-01-28 11:23:26.375 028 12620.15 180.80 54746.90 88888.00 2014-01-28 11:23:26.500 028 12620.17 180.82 54746.97 88888.00 2014-01-28 11:23:26.625 028 12620.23 180.82 54746.97 88888.00 2014-01-28 11:23:26.750 028 12620.25 180.82 54746.97 88888.00 2014-01-28 11:23:26.875 028 12620.23 180.82 54746.97 88888.00 2014-01-28 11:23:27.000 028 12620.23 180.82 54746.95 88888.00 2014-01-28 11:23:27.125 028 12620.20 180.80 54746.95 88888.00 2014-01-28 11:23:27.250 028 12620.10 180.80 54746.97 88888.00 2014-01-28 11:23:27.375 028 12620.17 180.82 54746.95 88888.00 2014-01-28 11:23:27.500 028 12620.23 180.80 54746.97 88888.00 2014-01-28 11:23:27.625 028 12620.25 180.80 54746.93 88888.00 2014-01-28 11:23:27.750 028 12620.17 180.78 54746.93 88888.00 2014-01-28 11:23:27.875 028 12620.15 180.78 54746.97 88888.00 2014-01-28 11:23:28.000 028 12620.20 180.78 54746.93 88888.00 2014-01-28 11:23:28.125 028 12620.33 180.78 54746.93 88888.00 2014-01-28 11:23:28.250 028 12620.35 180.75 54746.93 88888.00 2014-01-28 11:23:28.375 028 12620.35 180.75 54746.93 88888.00 2014-01-28 11:23:28.500 028 12620.33 180.75 54746.93 88888.00 2014-01-28 11:23:28.625 028 12620.35 180.78 54746.93 88888.00 2014-01-28 11:23:28.750 028 12620.35 180.78 54746.93 88888.00 2014-01-28 11:23:28.875 028 12620.35 180.75 54746.95 88888.00 2014-01-28 11:23:29.000 028 12620.38 180.78 54746.95 88888.00 2014-01-28 11:23:29.125 028 12620.38 180.78 54746.95 88888.00 2014-01-28 11:23:29.250 028 12620.33 180.75 54746.95 88888.00 2014-01-28 11:23:29.375 028 12620.33 180.75 54746.93 88888.00 2014-01-28 11:23:29.500 028 12620.33 180.72 54746.93 88888.00 2014-01-28 11:23:29.625 028 12620.35 180.72 54746.93 88888.00 2014-01-28 11:23:29.750 028 12620.42 180.75 54746.93 88888.00 2014-01-28 11:23:29.875 028 12620.45 180.72 54746.93 88888.00 2014-01-28 11:23:30.000 028 12620.42 180.70 54746.93 88888.00 2014-01-28 11:23:30.125 028 12620.38 180.70 54746.93 88888.00 2014-01-28 11:23:30.250 028 12620.30 180.70 54746.93 88888.00 2014-01-28 11:23:30.375 028 12620.23 180.68 54746.93 88888.00 2014-01-28 11:23:30.500 028 12620.25 180.68 54746.93 88888.00 2014-01-28 11:23:30.625 028 12620.33 180.68 54746.93 88888.00 2014-01-28 11:23:30.750 028 12620.38 180.68 54746.93 88888.00 2014-01-28 11:23:30.875 028 12620.45 180.70 54746.97 88888.00 2014-01-28 11:23:31.000 028 12620.50 180.70 54746.93 88888.00 2014-01-28 11:23:31.125 028 12620.45 180.65 54746.90 88888.00 2014-01-28 11:23:31.250 028 12620.42 180.62 54746.95 88888.00 2014-01-28 11:23:31.375 028 12620.42 180.65 54746.93 88888.00 2014-01-28 11:23:31.500 028 12620.40 180.65 54746.93 88888.00 2014-01-28 11:23:31.625 028 12620.33 180.70 54746.93 88888.00 2014-01-28 11:23:31.750 028 12620.30 180.68 54746.93 88888.00 2014-01-28 11:23:31.875 028 12620.35 180.65 54746.93 88888.00 2014-01-28 11:23:32.000 028 12620.40 180.65 54746.93 88888.00 2014-01-28 11:23:32.125 028 12620.40 180.62 54746.93 88888.00 2014-01-28 11:23:32.250 028 12620.38 180.57 54746.93 88888.00 2014-01-28 11:23:32.375 028 12620.40 180.57 54746.93 88888.00 2014-01-28 11:23:32.500 028 12620.40 180.60 54746.90 88888.00 2014-01-28 11:23:32.625 028 12620.33 180.60 54746.93 88888.00 2014-01-28 11:23:32.750 028 12620.35 180.62 54746.95 88888.00 2014-01-28 11:23:32.875 028 12620.38 180.60 54746.93 88888.00 2014-01-28 11:23:33.000 028 12620.45 180.57 54746.90 88888.00 2014-01-28 11:23:33.125 028 12620.48 180.62 54746.95 88888.00 2014-01-28 11:23:33.250 028 12620.42 180.60 54746.95 88888.00 2014-01-28 11:23:33.375 028 12620.42 180.60 54746.97 88888.00 2014-01-28 11:23:33.500 028 12620.38 180.55 54746.90 88888.00 2014-01-28 11:23:33.625 028 12620.40 180.55 54746.90 88888.00 2014-01-28 11:23:33.750 028 12620.50 180.57 54746.90 88888.00 2014-01-28 11:23:33.875 028 12620.52 180.55 54746.93 88888.00 2014-01-28 11:23:34.000 028 12620.50 180.55 54746.95 88888.00 2014-01-28 11:23:34.125 028 12620.48 180.60 54746.97 88888.00 2014-01-28 11:23:34.250 028 12620.48 180.53 54746.97 88888.00 2014-01-28 11:23:34.375 028 12620.48 180.55 54746.95 88888.00 2014-01-28 11:23:34.500 028 12620.45 180.57 54747.00 88888.00 2014-01-28 11:23:34.625 028 12620.50 180.60 54746.97 88888.00 2014-01-28 11:23:34.750 028 12620.48 180.60 54746.95 88888.00 2014-01-28 11:23:34.875 028 12620.50 180.55 54746.95 88888.00 2014-01-28 11:23:35.000 028 12620.55 180.55 54746.90 88888.00 2014-01-28 11:23:35.125 028 12620.58 180.57 54746.93 88888.00 2014-01-28 11:23:35.250 028 12620.48 180.50 54746.93 88888.00 2014-01-28 11:23:35.375 028 12620.48 180.53 54746.93 88888.00 2014-01-28 11:23:35.500 028 12620.42 180.53 54746.95 88888.00 2014-01-28 11:23:35.625 028 12620.48 180.50 54746.93 88888.00 2014-01-28 11:23:35.750 028 12620.50 180.50 54746.93 88888.00 2014-01-28 11:23:35.875 028 12620.48 180.53 54746.93 88888.00 2014-01-28 11:23:36.000 028 12620.52 180.50 54746.93 88888.00 2014-01-28 11:23:36.125 028 12620.50 180.50 54746.95 88888.00 2014-01-28 11:23:36.250 028 12620.48 180.55 54746.97 88888.00 2014-01-28 11:23:36.375 028 12620.58 180.57 54746.95 88888.00 2014-01-28 11:23:36.500 028 12620.55 180.53 54746.95 88888.00 2014-01-28 11:23:36.625 028 12620.55 180.53 54746.95 88888.00 2014-01-28 11:23:36.750 028 12620.60 180.50 54746.97 88888.00 2014-01-28 11:23:36.875 028 12620.60 180.47 54746.97 88888.00 2014-01-28 11:23:37.000 028 12620.58 180.50 54746.95 88888.00 2014-01-28 11:23:37.125 028 12620.48 180.47 54746.93 88888.00 2014-01-28 11:23:37.250 028 12620.38 180.43 54746.95 88888.00 2014-01-28 11:23:37.375 028 12620.38 180.47 54746.97 88888.00 2014-01-28 11:23:37.500 028 12620.48 180.47 54746.97 88888.00 2014-01-28 11:23:37.625 028 12620.55 180.47 54746.93 88888.00 2014-01-28 11:23:37.750 028 12620.60 180.47 54746.95 88888.00 2014-01-28 11:23:37.875 028 12620.58 180.45 54746.93 88888.00 2014-01-28 11:23:38.000 028 12620.52 180.45 54746.93 88888.00 2014-01-28 11:23:38.125 028 12620.52 180.45 54746.95 88888.00 2014-01-28 11:23:38.250 028 12620.62 180.43 54746.95 88888.00 2014-01-28 11:23:38.375 028 12620.67 180.43 54746.95 88888.00 2014-01-28 11:23:38.500 028 12620.60 180.45 54746.97 88888.00 2014-01-28 11:23:38.625 028 12620.58 180.43 54746.90 88888.00 2014-01-28 11:23:38.750 028 12620.58 180.40 54746.90 88888.00 2014-01-28 11:23:38.875 028 12620.58 180.45 54746.93 88888.00 2014-01-28 11:23:39.000 028 12620.55 180.43 54746.90 88888.00 2014-01-28 11:23:39.125 028 12620.50 180.40 54746.93 88888.00 2014-01-28 11:23:39.250 028 12620.50 180.38 54746.90 88888.00 2014-01-28 11:23:39.375 028 12620.55 180.38 54746.88 88888.00 2014-01-28 11:23:39.500 028 12620.58 180.40 54746.93 88888.00 2014-01-28 11:23:39.625 028 12620.60 180.43 54746.90 88888.00 2014-01-28 11:23:39.750 028 12620.42 180.45 54746.90 88888.00 2014-01-28 11:23:39.875 028 12620.35 180.43 54746.95 88888.00 2014-01-28 11:23:40.000 028 12620.42 180.43 54746.95 88888.00 2014-01-28 11:23:40.125 028 12620.45 180.40 54746.93 88888.00 2014-01-28 11:23:40.250 028 12620.35 180.38 54746.93 88888.00 2014-01-28 11:23:40.375 028 12620.40 180.40 54746.95 88888.00 2014-01-28 11:23:40.500 028 12620.42 180.40 54746.93 88888.00 2014-01-28 11:23:40.625 028 12620.42 180.32 54746.90 88888.00 2014-01-28 11:23:40.750 028 12620.50 180.30 54746.90 88888.00 2014-01-28 11:23:40.875 028 12620.55 180.38 54746.90 88888.00 2014-01-28 11:23:41.000 028 12620.52 180.38 54746.90 88888.00 2014-01-28 11:23:41.125 028 12620.55 180.35 54746.95 88888.00 2014-01-28 11:23:41.250 028 12620.55 180.35 54746.93 88888.00 2014-01-28 11:23:41.375 028 12620.58 180.35 54746.93 88888.00 2014-01-28 11:23:41.500 028 12620.55 180.32 54746.90 88888.00 2014-01-28 11:23:41.625 028 12620.58 180.35 54746.93 88888.00 2014-01-28 11:23:41.750 028 12620.62 180.32 54746.95 88888.00 2014-01-28 11:23:41.875 028 12620.62 180.35 54746.90 88888.00 2014-01-28 11:23:42.000 028 12620.60 180.30 54746.90 88888.00 2014-01-28 11:23:42.125 028 12620.55 180.30 54746.93 88888.00 2014-01-28 11:23:42.250 028 12620.52 180.30 54746.90 88888.00 2014-01-28 11:23:42.375 028 12620.50 180.35 54746.90 88888.00 2014-01-28 11:23:42.500 028 12620.52 180.35 54746.88 88888.00 2014-01-28 11:23:42.625 028 12620.55 180.32 54746.90 88888.00 2014-01-28 11:23:42.750 028 12620.60 180.28 54746.90 88888.00 2014-01-28 11:23:42.875 028 12620.58 180.25 54746.88 88888.00 2014-01-28 11:23:43.000 028 12620.52 180.28 54746.90 88888.00 2014-01-28 11:23:43.125 028 12620.50 180.30 54746.93 88888.00 2014-01-28 11:23:43.250 028 12620.50 180.25 54746.93 88888.00 2014-01-28 11:23:43.375 028 12620.52 180.28 54746.90 88888.00 2014-01-28 11:23:43.500 028 12620.52 180.28 54746.90 88888.00 2014-01-28 11:23:43.625 028 12620.55 180.28 54746.88 88888.00 2014-01-28 11:23:43.750 028 12620.58 180.28 54746.90 88888.00 2014-01-28 11:23:43.875 028 12620.60 180.28 54746.88 88888.00 2014-01-28 11:23:44.000 028 12620.62 180.25 54746.90 88888.00 2014-01-28 11:23:44.125 028 12620.65 180.30 54746.90 88888.00 2014-01-28 11:23:44.250 028 12620.60 180.25 54746.88 88888.00 2014-01-28 11:23:44.375 028 12620.58 180.22 54746.85 88888.00 2014-01-28 11:23:44.500 028 12620.60 180.22 54746.88 88888.00 2014-01-28 11:23:44.625 028 12620.65 180.28 54746.88 88888.00 2014-01-28 11:23:44.750 028 12620.70 180.30 54746.90 88888.00 2014-01-28 11:23:44.875 028 12620.67 180.28 54746.90 88888.00 2014-01-28 11:23:45.000 028 12620.58 180.25 54746.90 88888.00 2014-01-28 11:23:45.125 028 12620.60 180.28 54746.90 88888.00 2014-01-28 11:23:45.250 028 12620.60 180.20 54746.90 88888.00 2014-01-28 11:23:45.375 028 12620.55 180.22 54746.88 88888.00 2014-01-28 11:23:45.500 028 12620.60 180.22 54746.90 88888.00 2014-01-28 11:23:45.625 028 12620.62 180.20 54746.88 88888.00 2014-01-28 11:23:45.750 028 12620.55 180.22 54746.88 88888.00 2014-01-28 11:23:45.875 028 12620.55 180.18 54746.88 88888.00 2014-01-28 11:23:46.000 028 12620.52 180.18 54746.88 88888.00 2014-01-28 11:23:46.125 028 12620.55 180.20 54746.93 88888.00 2014-01-28 11:23:46.250 028 12620.58 180.18 54746.93 88888.00 2014-01-28 11:23:46.375 028 12620.70 180.22 54746.93 88888.00 2014-01-28 11:23:46.500 028 12620.73 180.20 54746.93 88888.00 2014-01-28 11:23:46.625 028 12620.70 180.18 54746.90 88888.00 2014-01-28 11:23:46.750 028 12620.73 180.15 54746.93 88888.00 2014-01-28 11:23:46.875 028 12620.67 180.18 54746.93 88888.00 2014-01-28 11:23:47.000 028 12620.62 180.18 54746.95 88888.00 2014-01-28 11:23:47.125 028 12620.62 180.18 54746.95 88888.00 2014-01-28 11:23:47.250 028 12620.60 180.18 54746.93 88888.00 2014-01-28 11:23:47.375 028 12620.62 180.15 54746.90 88888.00 2014-01-28 11:23:47.500 028 12620.67 180.15 54746.90 88888.00 2014-01-28 11:23:47.625 028 12620.62 180.15 54746.88 88888.00 2014-01-28 11:23:47.750 028 12620.58 180.18 54746.88 88888.00 2014-01-28 11:23:47.875 028 12620.58 180.18 54746.88 88888.00 2014-01-28 11:23:48.000 028 12620.52 180.18 54746.88 88888.00 2014-01-28 11:23:48.125 028 12620.50 180.15 54746.88 88888.00 2014-01-28 11:23:48.250 028 12620.55 180.18 54746.93 88888.00 2014-01-28 11:23:48.375 028 12620.55 180.18 54746.90 88888.00 2014-01-28 11:23:48.500 028 12620.55 180.18 54746.90 88888.00 2014-01-28 11:23:48.625 028 12620.55 180.18 54746.90 88888.00 2014-01-28 11:23:48.750 028 12620.58 180.15 54746.93 88888.00 2014-01-28 11:23:48.875 028 12620.58 180.15 54746.90 88888.00 2014-01-28 11:23:49.000 028 12620.55 180.12 54746.90 88888.00 2014-01-28 11:23:49.125 028 12620.52 180.15 54746.90 88888.00 2014-01-28 11:23:49.250 028 12620.50 180.15 54746.93 88888.00 2014-01-28 11:23:49.375 028 12620.62 180.12 54746.93 88888.00 2014-01-28 11:23:49.500 028 12620.67 180.12 54746.93 88888.00 2014-01-28 11:23:49.625 028 12620.65 180.12 54746.88 88888.00 2014-01-28 11:23:49.750 028 12620.70 180.15 54746.88 88888.00 2014-01-28 11:23:49.875 028 12620.70 180.12 54746.90 88888.00 2014-01-28 11:23:50.000 028 12620.67 180.10 54746.90 88888.00 2014-01-28 11:23:50.125 028 12620.65 180.10 54746.90 88888.00 2014-01-28 11:23:50.250 028 12620.60 180.05 54746.90 88888.00 2014-01-28 11:23:50.375 028 12620.55 180.07 54746.88 88888.00 2014-01-28 11:23:50.500 028 12620.52 180.07 54746.90 88888.00 2014-01-28 11:23:50.625 028 12620.60 180.07 54746.88 88888.00 2014-01-28 11:23:50.750 028 12620.62 180.07 54746.88 88888.00 2014-01-28 11:23:50.875 028 12620.62 180.07 54746.88 88888.00 2014-01-28 11:23:51.000 028 12620.70 180.05 54746.88 88888.00 2014-01-28 11:23:51.125 028 12620.70 180.05 54746.90 88888.00 2014-01-28 11:23:51.250 028 12620.67 180.05 54746.90 88888.00 2014-01-28 11:23:51.375 028 12620.75 180.05 54746.88 88888.00 2014-01-28 11:23:51.500 028 12620.70 180.05 54746.85 88888.00 2014-01-28 11:23:51.625 028 12620.67 180.03 54746.85 88888.00 2014-01-28 11:23:51.750 028 12620.73 180.05 54746.88 88888.00 2014-01-28 11:23:51.875 028 12620.73 180.07 54746.90 88888.00 2014-01-28 11:23:52.000 028 12620.73 180.05 54746.88 88888.00 2014-01-28 11:23:52.125 028 12620.77 180.03 54746.88 88888.00 2014-01-28 11:23:52.250 028 12620.65 179.97 54746.90 88888.00 2014-01-28 11:23:52.375 028 12620.65 180.03 54746.88 88888.00 2014-01-28 11:23:52.500 028 12620.73 180.03 54746.88 88888.00 2014-01-28 11:23:52.625 028 12620.77 180.03 54746.88 88888.00 2014-01-28 11:23:52.750 028 12620.80 180.00 54746.90 88888.00 2014-01-28 11:23:52.875 028 12620.83 180.00 54746.93 88888.00 2014-01-28 11:23:53.000 028 12620.83 180.03 54746.88 88888.00 2014-01-28 11:23:53.125 028 12620.83 180.03 54746.88 88888.00 2014-01-28 11:23:53.250 028 12620.80 180.00 54746.88 88888.00 2014-01-28 11:23:53.375 028 12620.80 180.00 54746.90 88888.00 2014-01-28 11:23:53.500 028 12620.80 179.97 54746.88 88888.00 2014-01-28 11:23:53.625 028 12620.75 179.97 54746.90 88888.00 2014-01-28 11:23:53.750 028 12620.75 179.97 54746.90 88888.00 2014-01-28 11:23:53.875 028 12620.77 179.97 54746.93 88888.00 2014-01-28 11:23:54.000 028 12620.80 179.97 54746.90 88888.00 2014-01-28 11:23:54.125 028 12620.77 179.97 54746.90 88888.00 2014-01-28 11:23:54.250 028 12620.75 179.95 54746.88 88888.00 2014-01-28 11:23:54.375 028 12620.77 179.95 54746.90 88888.00 2014-01-28 11:23:54.500 028 12620.70 179.95 54746.93 88888.00 2014-01-28 11:23:54.625 028 12620.67 179.95 54746.93 88888.00 2014-01-28 11:23:54.750 028 12620.70 179.93 54746.90 88888.00 2014-01-28 11:23:54.875 028 12620.77 179.97 54746.90 88888.00 2014-01-28 11:23:55.000 028 12620.83 179.95 54746.90 88888.00 2014-01-28 11:23:55.125 028 12620.83 179.93 54746.90 88888.00 2014-01-28 11:23:55.250 028 12620.77 179.90 54746.93 88888.00 2014-01-28 11:23:55.375 028 12620.75 179.93 54746.93 88888.00 2014-01-28 11:23:55.500 028 12620.75 179.93 54746.93 88888.00 2014-01-28 11:23:55.625 028 12620.80 179.95 54746.93 88888.00 2014-01-28 11:23:55.750 028 12620.80 179.93 54746.90 88888.00 2014-01-28 11:23:55.875 028 12620.77 179.90 54746.93 88888.00 2014-01-28 11:23:56.000 028 12620.77 179.90 54746.90 88888.00 2014-01-28 11:23:56.125 028 12620.77 179.93 54746.93 88888.00 2014-01-28 11:23:56.250 028 12620.67 179.90 54746.90 88888.00 2014-01-28 11:23:56.375 028 12620.70 179.90 54746.95 88888.00 2014-01-28 11:23:56.500 028 12620.70 179.88 54746.93 88888.00 2014-01-28 11:23:56.625 028 12620.70 179.85 54746.90 88888.00 2014-01-28 11:23:56.750 028 12620.73 179.85 54746.90 88888.00 2014-01-28 11:23:56.875 028 12620.75 179.85 54746.90 88888.00 2014-01-28 11:23:57.000 028 12620.70 179.85 54746.90 88888.00 2014-01-28 11:23:57.125 028 12620.75 179.88 54746.93 88888.00 2014-01-28 11:23:57.250 028 12620.75 179.85 54746.93 88888.00 2014-01-28 11:23:57.375 028 12620.80 179.88 54746.93 88888.00 2014-01-28 11:23:57.500 028 12620.75 179.88 54746.88 88888.00 2014-01-28 11:23:57.625 028 12620.75 179.85 54746.93 88888.00 2014-01-28 11:23:57.750 028 12620.67 179.82 54746.90 88888.00 2014-01-28 11:23:57.875 028 12620.70 179.85 54746.90 88888.00 2014-01-28 11:23:58.000 028 12620.73 179.85 54746.93 88888.00 2014-01-28 11:23:58.125 028 12620.73 179.85 54746.93 88888.00 2014-01-28 11:23:58.250 028 12620.73 179.80 54746.88 88888.00 2014-01-28 11:23:58.375 028 12620.75 179.82 54746.90 88888.00 2014-01-28 11:23:58.500 028 12620.73 179.85 54746.93 88888.00 2014-01-28 11:23:58.625 028 12620.75 179.85 54746.88 88888.00 2014-01-28 11:23:58.750 028 12620.70 179.82 54746.88 88888.00 2014-01-28 11:23:58.875 028 12620.65 179.80 54746.90 88888.00 2014-01-28 11:23:59.000 028 12620.75 179.80 54746.90 88888.00 2014-01-28 11:23:59.125 028 12620.83 179.82 54746.93 88888.00 2014-01-28 11:23:59.250 028 12620.77 179.78 54746.95 88888.00 2014-01-28 11:23:59.375 028 12620.75 179.78 54746.93 88888.00 2014-01-28 11:23:59.500 028 12620.77 179.80 54746.95 88888.00 2014-01-28 11:23:59.625 028 12620.77 179.82 54746.93 88888.00 2014-01-28 11:23:59.750 028 12620.75 179.78 54746.93 88888.00 2014-01-28 11:23:59.875 028 12620.73 179.78 54746.90 88888.00 2014-01-28 11:24:00.000 028 12620.75 179.78 54746.93 88888.00 2014-01-28 11:24:00.125 028 12620.70 179.78 54746.93 88888.00 2014-01-28 11:24:00.250 028 12620.60 179.72 54746.90 88888.00 2014-01-28 11:24:00.375 028 12620.65 179.75 54746.93 88888.00 2014-01-28 11:24:00.500 028 12620.73 179.72 54746.90 88888.00 2014-01-28 11:24:00.625 028 12620.73 179.72 54746.88 88888.00 2014-01-28 11:24:00.750 028 12620.67 179.70 54746.88 88888.00 2014-01-28 11:24:00.875 028 12620.65 179.72 54746.90 88888.00 2014-01-28 11:24:01.000 028 12620.70 179.72 54746.88 88888.00 2014-01-28 11:24:01.125 028 12620.75 179.72 54746.85 88888.00 2014-01-28 11:24:01.250 028 12620.77 179.68 54746.88 88888.00 2014-01-28 11:24:01.375 028 12620.75 179.68 54746.85 88888.00 2014-01-28 11:24:01.500 028 12620.73 179.68 54746.90 88888.00 2014-01-28 11:24:01.625 028 12620.70 179.70 54746.88 88888.00 2014-01-28 11:24:01.750 028 12620.70 179.70 54746.88 88888.00 2014-01-28 11:24:01.875 028 12620.77 179.68 54746.90 88888.00 2014-01-28 11:24:02.000 028 12620.83 179.68 54746.93 88888.00 2014-01-28 11:24:02.125 028 12620.85 179.72 54746.93 88888.00 2014-01-28 11:24:02.250 028 12620.83 179.68 54746.95 88888.00 2014-01-28 11:24:02.375 028 12620.83 179.68 54746.93 88888.00 2014-01-28 11:24:02.500 028 12620.80 179.65 54746.90 88888.00 2014-01-28 11:24:02.625 028 12620.77 179.62 54746.90 88888.00 2014-01-28 11:24:02.750 028 12620.83 179.65 54746.88 88888.00 2014-01-28 11:24:02.875 028 12620.83 179.70 54746.90 88888.00 2014-01-28 11:24:03.000 028 12620.77 179.68 54746.90 88888.00 2014-01-28 11:24:03.125 028 12620.75 179.65 54746.88 88888.00 2014-01-28 11:24:03.250 028 12620.73 179.68 54746.93 88888.00 2014-01-28 11:24:03.375 028 12620.77 179.68 54746.93 88888.00 2014-01-28 11:24:03.500 028 12620.83 179.68 54746.93 88888.00 2014-01-28 11:24:03.625 028 12620.85 179.68 54746.93 88888.00 2014-01-28 11:24:03.750 028 12620.80 179.65 54746.93 88888.00 2014-01-28 11:24:03.875 028 12620.75 179.68 54746.90 88888.00 2014-01-28 11:24:04.000 028 12620.75 179.62 54746.88 88888.00 2014-01-28 11:24:04.125 028 12620.80 179.65 54746.88 88888.00 2014-01-28 11:24:04.250 028 12620.83 179.62 54746.90 88888.00 2014-01-28 11:24:04.375 028 12620.85 179.65 54746.90 88888.00 2014-01-28 11:24:04.500 028 12620.85 179.68 54746.90 88888.00 2014-01-28 11:24:04.625 028 12620.80 179.68 54746.90 88888.00 2014-01-28 11:24:04.750 028 12620.77 179.68 54746.90 88888.00 2014-01-28 11:24:04.875 028 12620.83 179.65 54746.88 88888.00 2014-01-28 11:24:05.000 028 12620.85 179.65 54746.90 88888.00 2014-01-28 11:24:05.125 028 12620.80 179.62 54746.90 88888.00 2014-01-28 11:24:05.250 028 12620.70 179.62 54746.88 88888.00 2014-01-28 11:24:05.375 028 12620.70 179.62 54746.93 88888.00 2014-01-28 11:24:05.500 028 12620.77 179.62 54746.93 88888.00 2014-01-28 11:24:05.625 028 12620.80 179.65 54746.93 88888.00 2014-01-28 11:24:05.750 028 12620.80 179.65 54746.90 88888.00 2014-01-28 11:24:05.875 028 12620.80 179.60 54746.90 88888.00 2014-01-28 11:24:06.000 028 12620.80 179.62 54746.90 88888.00 2014-01-28 11:24:06.125 028 12620.83 179.60 54746.90 88888.00 2014-01-28 11:24:06.250 028 12620.85 179.60 54746.90 88888.00 2014-01-28 11:24:06.375 028 12620.83 179.60 54746.85 88888.00 2014-01-28 11:24:06.500 028 12620.80 179.62 54746.88 88888.00 2014-01-28 11:24:06.625 028 12620.83 179.60 54746.90 88888.00 2014-01-28 11:24:06.750 028 12620.80 179.60 54746.88 88888.00 2014-01-28 11:24:06.875 028 12620.80 179.57 54746.88 88888.00 2014-01-28 11:24:07.000 028 12620.80 179.57 54746.85 88888.00 2014-01-28 11:24:07.125 028 12620.77 179.57 54746.88 88888.00 2014-01-28 11:24:07.250 028 12620.80 179.57 54746.88 88888.00 2014-01-28 11:24:07.375 028 12620.85 179.60 54746.85 88888.00 2014-01-28 11:24:07.500 028 12620.85 179.55 54746.85 88888.00 2014-01-28 11:24:07.625 028 12620.88 179.55 54746.90 88888.00 2014-01-28 11:24:07.750 028 12620.88 179.60 54746.93 88888.00 2014-01-28 11:24:07.875 028 12620.85 179.60 54746.90 88888.00 2014-01-28 11:24:08.000 028 12620.90 179.57 54746.90 88888.00 2014-01-28 11:24:08.125 028 12620.88 179.57 54746.90 88888.00 2014-01-28 11:24:08.250 028 12620.80 179.55 54746.90 88888.00 2014-01-28 11:24:08.375 028 12620.80 179.57 54746.88 88888.00 2014-01-28 11:24:08.500 028 12620.77 179.57 54746.88 88888.00 2014-01-28 11:24:08.625 028 12620.80 179.57 54746.88 88888.00 2014-01-28 11:24:08.750 028 12620.88 179.60 54746.88 88888.00 2014-01-28 11:24:08.875 028 12620.88 179.55 54746.88 88888.00 2014-01-28 11:24:09.000 028 12620.83 179.50 54746.88 88888.00 2014-01-28 11:24:09.125 028 12620.85 179.55 54746.90 88888.00 2014-01-28 11:24:09.250 028 12620.80 179.53 54746.90 88888.00 2014-01-28 11:24:09.375 028 12620.85 179.50 54746.88 88888.00 2014-01-28 11:24:09.500 028 12620.88 179.50 54746.88 88888.00 2014-01-28 11:24:09.625 028 12620.95 179.50 54746.88 88888.00 2014-01-28 11:24:09.750 028 12620.95 179.55 54746.88 88888.00 2014-01-28 11:24:09.875 028 12620.90 179.53 54746.93 88888.00 2014-01-28 11:24:10.000 028 12620.85 179.50 54746.90 88888.00 2014-01-28 11:24:10.125 028 12620.80 179.47 54746.90 88888.00 2014-01-28 11:24:10.250 028 12620.77 179.47 54746.88 88888.00 2014-01-28 11:24:10.375 028 12620.83 179.45 54746.85 88888.00 2014-01-28 11:24:10.500 028 12620.83 179.47 54746.85 88888.00 2014-01-28 11:24:10.625 028 12620.88 179.53 54746.88 88888.00 2014-01-28 11:24:10.750 028 12620.90 179.50 54746.88 88888.00 2014-01-28 11:24:10.875 028 12620.90 179.47 54746.88 88888.00 2014-01-28 11:24:11.000 028 12620.88 179.50 54746.88 88888.00 2014-01-28 11:24:11.125 028 12620.88 179.50 54746.90 88888.00 2014-01-28 11:24:11.250 028 12620.85 179.50 54746.90 88888.00 2014-01-28 11:24:11.375 028 12620.83 179.50 54746.90 88888.00 2014-01-28 11:24:11.500 028 12620.83 179.47 54746.90 88888.00 2014-01-28 11:24:11.625 028 12620.83 179.47 54746.90 88888.00 2014-01-28 11:24:11.750 028 12620.83 179.50 54746.90 88888.00 2014-01-28 11:24:11.875 028 12620.88 179.53 54746.90 88888.00 2014-01-28 11:24:12.000 028 12620.90 179.53 54746.88 88888.00 2014-01-28 11:24:12.125 028 12620.92 179.47 54746.90 88888.00 2014-01-28 11:24:12.250 028 12620.90 179.47 54746.90 88888.00 2014-01-28 11:24:12.375 028 12620.90 179.50 54746.90 88888.00 2014-01-28 11:24:12.500 028 12620.90 179.45 54746.88 88888.00 2014-01-28 11:24:12.625 028 12620.83 179.45 54746.90 88888.00 2014-01-28 11:24:12.750 028 12620.85 179.47 54746.90 88888.00 2014-01-28 11:24:12.875 028 12620.83 179.47 54746.88 88888.00 2014-01-28 11:24:13.000 028 12620.80 179.45 54746.85 88888.00 2014-01-28 11:24:13.125 028 12620.77 179.45 54746.90 88888.00 2014-01-28 11:24:13.250 028 12620.75 179.43 54746.88 88888.00 2014-01-28 11:24:13.375 028 12620.77 179.43 54746.93 88888.00 2014-01-28 11:24:13.500 028 12620.83 179.45 54746.93 88888.00 2014-01-28 11:24:13.625 028 12620.85 179.47 54746.90 88888.00 2014-01-28 11:24:13.750 028 12620.83 179.47 54746.93 88888.00 2014-01-28 11:24:13.875 028 12620.85 179.45 54746.88 88888.00 2014-01-28 11:24:14.000 028 12620.88 179.43 54746.88 88888.00 2014-01-28 11:24:14.125 028 12620.90 179.43 54746.88 88888.00 2014-01-28 11:24:14.250 028 12620.90 179.38 54746.88 88888.00 2014-01-28 11:24:14.375 028 12620.90 179.40 54746.88 88888.00 2014-01-28 11:24:14.500 028 12620.85 179.40 54746.90 88888.00 2014-01-28 11:24:14.625 028 12620.88 179.40 54746.88 88888.00 2014-01-28 11:24:14.750 028 12620.92 179.38 54746.88 88888.00 2014-01-28 11:24:14.875 028 12620.95 179.38 54746.85 88888.00 2014-01-28 11:24:15.000 028 12620.95 179.38 54746.85 88888.00 2014-01-28 11:24:15.125 028 12620.88 179.38 54746.88 88888.00 2014-01-28 11:24:15.250 028 12620.80 179.38 54746.88 88888.00 2014-01-28 11:24:15.375 028 12620.85 179.38 54746.88 88888.00 2014-01-28 11:24:15.500 028 12620.85 179.38 54746.88 88888.00 2014-01-28 11:24:15.625 028 12620.85 179.38 54746.88 88888.00 2014-01-28 11:24:15.750 028 12620.88 179.40 54746.93 88888.00 2014-01-28 11:24:15.875 028 12620.92 179.40 54746.93 88888.00 2014-01-28 11:24:16.000 028 12620.85 179.40 54746.88 88888.00 2014-01-28 11:24:16.125 028 12620.85 179.38 54746.85 88888.00 2014-01-28 11:24:16.250 028 12620.83 179.32 54746.85 88888.00 2014-01-28 11:24:16.375 028 12620.80 179.35 54746.82 88888.00 2014-01-28 11:24:16.500 028 12620.77 179.38 54746.85 88888.00 2014-01-28 11:24:16.625 028 12620.83 179.35 54746.88 88888.00 2014-01-28 11:24:16.750 028 12620.88 179.38 54746.88 88888.00 2014-01-28 11:24:16.875 028 12620.90 179.38 54746.88 88888.00 2014-01-28 11:24:17.000 028 12620.90 179.32 54746.82 88888.00 2014-01-28 11:24:17.125 028 12620.88 179.35 54746.88 88888.00 2014-01-28 11:24:17.250 028 12620.88 179.38 54746.90 88888.00 2014-01-28 11:24:17.375 028 12620.85 179.38 54746.88 88888.00 2014-01-28 11:24:17.500 028 12620.83 179.32 54746.88 88888.00 2014-01-28 11:24:17.625 028 12620.88 179.32 54746.88 88888.00 2014-01-28 11:24:17.750 028 12620.88 179.35 54746.90 88888.00 2014-01-28 11:24:17.875 028 12620.95 179.35 54746.88 88888.00 2014-01-28 11:24:18.000 028 12621.02 179.32 54746.88 88888.00 2014-01-28 11:24:18.125 028 12620.92 179.30 54746.88 88888.00 2014-01-28 11:24:18.250 028 12620.88 179.30 54746.90 88888.00 2014-01-28 11:24:18.375 028 12620.95 179.30 54746.88 88888.00 2014-01-28 11:24:18.500 028 12620.98 179.30 54746.90 88888.00 2014-01-28 11:24:18.625 028 12620.95 179.28 54746.88 88888.00 2014-01-28 11:24:18.750 028 12620.92 179.25 54746.85 88888.00 2014-01-28 11:24:18.875 028 12620.88 179.25 54746.82 88888.00 2014-01-28 11:24:19.000 028 12620.92 179.25 54746.82 88888.00 2014-01-28 11:24:19.125 028 12620.95 179.28 54746.88 88888.00 2014-01-28 11:24:19.250 028 12620.92 179.28 54746.88 88888.00 2014-01-28 11:24:19.375 028 12620.98 179.25 54746.82 88888.00 2014-01-28 11:24:19.500 028 12621.02 179.25 54746.82 88888.00 2014-01-28 11:24:19.625 028 12621.00 179.28 54746.82 88888.00 2014-01-28 11:24:19.750 028 12621.00 179.28 54746.82 88888.00 2014-01-28 11:24:19.875 028 12621.05 179.28 54746.85 88888.00 2014-01-28 11:24:20.000 028 12620.98 179.25 54746.85 88888.00 2014-01-28 11:24:20.125 028 12620.92 179.30 54746.85 88888.00 2014-01-28 11:24:20.250 028 12620.95 179.25 54746.85 88888.00 2014-01-28 11:24:20.375 028 12620.98 179.25 54746.85 88888.00 2014-01-28 11:24:20.500 028 12620.92 179.25 54746.85 88888.00 2014-01-28 11:24:20.625 028 12620.90 179.25 54746.85 88888.00 2014-01-28 11:24:20.750 028 12620.90 179.22 54746.85 88888.00 2014-01-28 11:24:20.875 028 12620.98 179.22 54746.82 88888.00 2014-01-28 11:24:21.000 028 12620.95 179.22 54746.82 88888.00 2014-01-28 11:24:21.125 028 12620.88 179.20 54746.82 88888.00 2014-01-28 11:24:21.250 028 12620.85 179.20 54746.82 88888.00 2014-01-28 11:24:21.375 028 12620.90 179.22 54746.82 88888.00 2014-01-28 11:24:21.500 028 12620.92 179.20 54746.82 88888.00 2014-01-28 11:24:21.625 028 12620.90 179.22 54746.82 88888.00 2014-01-28 11:24:21.750 028 12620.90 179.20 54746.85 88888.00 2014-01-28 11:24:21.875 028 12620.88 179.20 54746.80 88888.00 2014-01-28 11:24:22.000 028 12620.90 179.20 54746.80 88888.00 2014-01-28 11:24:22.125 028 12620.92 179.18 54746.80 88888.00 2014-01-28 11:24:22.250 028 12620.98 179.20 54746.82 88888.00 2014-01-28 11:24:22.375 028 12620.92 179.20 54746.85 88888.00 2014-01-28 11:24:22.500 028 12620.90 179.18 54746.82 88888.00 2014-01-28 11:24:22.625 028 12620.92 179.18 54746.85 88888.00 2014-01-28 11:24:22.750 028 12620.95 179.15 54746.88 88888.00 2014-01-28 11:24:22.875 028 12620.98 179.18 54746.90 88888.00 2014-01-28 11:24:23.000 028 12620.98 179.15 54746.88 88888.00 2014-01-28 11:24:23.125 028 12621.00 179.12 54746.80 88888.00 2014-01-28 11:24:23.250 028 12620.98 179.12 54746.85 88888.00 2014-01-28 11:24:23.375 028 12621.00 179.18 54746.88 88888.00 2014-01-28 11:24:23.500 028 12620.98 179.20 54746.88 88888.00 2014-01-28 11:24:23.625 028 12620.95 179.18 54746.85 88888.00 2014-01-28 11:24:23.750 028 12620.95 179.15 54746.82 88888.00 2014-01-28 11:24:23.875 028 12620.92 179.15 54746.85 88888.00 2014-01-28 11:24:24.000 028 12620.90 179.15 54746.85 88888.00 2014-01-28 11:24:24.125 028 12620.98 179.12 54746.82 88888.00 2014-01-28 11:24:24.250 028 12621.00 179.10 54746.85 88888.00 2014-01-28 11:24:24.375 028 12620.98 179.12 54746.85 88888.00 2014-01-28 11:24:24.500 028 12621.02 179.15 54746.88 88888.00 2014-01-28 11:24:24.625 028 12621.08 179.12 54746.88 88888.00 2014-01-28 11:24:24.750 028 12621.10 179.10 54746.85 88888.00 2014-01-28 11:24:24.875 028 12621.08 179.10 54746.82 88888.00 2014-01-28 11:24:25.000 028 12621.05 179.07 54746.80 88888.00 2014-01-28 11:24:25.125 028 12621.08 179.07 54746.85 88888.00 2014-01-28 11:24:25.250 028 12621.02 179.05 54746.85 88888.00 2014-01-28 11:24:25.375 028 12621.05 179.07 54746.82 88888.00 2014-01-28 11:24:25.500 028 12621.12 179.07 54746.82 88888.00 2014-01-28 11:24:25.625 028 12621.10 179.07 54746.82 88888.00 2014-01-28 11:24:25.750 028 12621.02 179.05 54746.82 88888.00 2014-01-28 11:24:25.875 028 12620.98 179.05 54746.82 88888.00 2014-01-28 11:24:26.000 028 12621.00 179.05 54746.82 88888.00 2014-01-28 11:24:26.125 028 12621.08 179.05 54746.85 88888.00 2014-01-28 11:24:26.250 028 12621.08 179.12 54746.88 88888.00 2014-01-28 11:24:26.375 028 12621.10 179.12 54746.85 88888.00 2014-01-28 11:24:26.500 028 12621.12 179.10 54746.85 88888.00 2014-01-28 11:24:26.625 028 12621.10 179.10 54746.88 88888.00 2014-01-28 11:24:26.750 028 12621.00 179.10 54746.85 88888.00 2014-01-28 11:24:26.875 028 12621.02 179.12 54746.85 88888.00 2014-01-28 11:24:27.000 028 12621.05 179.12 54746.82 88888.00 2014-01-28 11:24:27.125 028 12621.05 179.07 54746.85 88888.00 2014-01-28 11:24:27.250 028 12621.02 179.00 54746.82 88888.00 2014-01-28 11:24:27.375 028 12621.08 179.03 54746.82 88888.00 2014-01-28 11:24:27.500 028 12621.08 179.03 54746.82 88888.00 2014-01-28 11:24:27.625 028 12621.08 179.03 54746.82 88888.00 2014-01-28 11:24:27.750 028 12621.05 179.00 54746.82 88888.00 2014-01-28 11:24:27.875 028 12621.10 179.00 54746.82 88888.00 2014-01-28 11:24:28.000 028 12621.10 178.97 54746.80 88888.00 2014-01-28 11:24:28.125 028 12621.10 179.00 54746.82 88888.00 2014-01-28 11:24:28.250 028 12621.15 178.97 54746.80 88888.00 2014-01-28 11:24:28.375 028 12621.12 178.97 54746.80 88888.00 2014-01-28 11:24:28.500 028 12621.05 179.00 54746.82 88888.00 2014-01-28 11:24:28.625 028 12621.05 178.95 54746.82 88888.00 2014-01-28 11:24:28.750 028 12621.05 178.93 54746.80 88888.00 2014-01-28 11:24:28.875 028 12621.05 178.95 54746.80 88888.00 2014-01-28 11:24:29.000 028 12621.17 178.97 54746.80 88888.00 2014-01-28 11:24:29.125 028 12621.23 178.95 54746.80 88888.00 2014-01-28 11:24:29.250 028 12621.12 178.90 54746.80 88888.00 2014-01-28 11:24:29.375 028 12621.17 178.93 54746.82 88888.00 2014-01-28 11:24:29.500 028 12621.08 178.93 54746.82 88888.00 2014-01-28 11:24:29.625 028 12621.05 178.93 54746.82 88888.00 2014-01-28 11:24:29.750 028 12621.17 178.93 54746.78 88888.00 2014-01-28 11:24:29.875 028 12621.12 178.90 54746.78 88888.00 2014-01-28 11:24:30.000 028 12621.05 178.90 54746.80 88888.00 2014-01-28 11:24:30.125 028 12621.10 178.90 54746.82 88888.00 2014-01-28 11:24:30.250 028 12621.15 178.90 54746.85 88888.00 2014-01-28 11:24:30.375 028 12621.12 178.90 54746.80 88888.00 2014-01-28 11:24:30.500 028 12621.15 178.88 54746.78 88888.00 2014-01-28 11:24:30.625 028 12621.15 178.90 54746.78 88888.00 2014-01-28 11:24:30.750 028 12621.10 178.88 54746.80 88888.00 2014-01-28 11:24:30.875 028 12621.15 178.88 54746.82 88888.00 2014-01-28 11:24:31.000 028 12621.17 178.85 54746.75 88888.00 2014-01-28 11:24:31.125 028 12621.08 178.85 54746.75 88888.00 2014-01-28 11:24:31.250 028 12620.98 178.85 54746.78 88888.00 2014-01-28 11:24:31.375 028 12620.98 178.85 54746.72 88888.00 2014-01-28 11:24:31.500 028 12621.02 178.82 54746.75 88888.00 2014-01-28 11:24:31.625 028 12621.08 178.80 54746.72 88888.00 2014-01-28 11:24:31.750 028 12621.12 178.82 54746.75 88888.00 2014-01-28 11:24:31.875 028 12621.12 178.82 54746.78 88888.00 2014-01-28 11:24:32.000 028 12621.10 178.82 54746.75 88888.00 2014-01-28 11:24:32.125 028 12621.05 178.78 54746.78 88888.00 2014-01-28 11:24:32.250 028 12621.05 178.78 54746.78 88888.00 2014-01-28 11:24:32.375 028 12621.08 178.82 54746.78 88888.00 2014-01-28 11:24:32.500 028 12621.08 178.82 54746.78 88888.00 2014-01-28 11:24:32.625 028 12621.10 178.78 54746.80 88888.00 2014-01-28 11:24:32.750 028 12621.10 178.78 54746.80 88888.00 2014-01-28 11:24:32.875 028 12621.10 178.80 54746.80 88888.00 2014-01-28 11:24:33.000 028 12621.08 178.82 54746.78 88888.00 2014-01-28 11:24:33.125 028 12621.10 178.82 54746.78 88888.00 2014-01-28 11:24:33.250 028 12621.17 178.80 54746.78 88888.00 2014-01-28 11:24:33.375 028 12621.27 178.80 54746.75 88888.00 2014-01-28 11:24:33.500 028 12621.23 178.82 54746.80 88888.00 2014-01-28 11:24:33.625 028 12621.23 178.80 54746.78 88888.00 2014-01-28 11:24:33.750 028 12621.23 178.78 54746.78 88888.00 2014-01-28 11:24:33.875 028 12621.25 178.80 54746.80 88888.00 2014-01-28 11:24:34.000 028 12621.15 178.80 54746.80 88888.00 2014-01-28 11:24:34.125 028 12621.12 178.75 54746.78 88888.00 2014-01-28 11:24:34.250 028 12621.12 178.75 54746.78 88888.00 2014-01-28 11:24:34.375 028 12621.12 178.72 54746.82 88888.00 2014-01-28 11:24:34.500 028 12621.10 178.72 54746.80 88888.00 2014-01-28 11:24:34.625 028 12621.10 178.72 54746.78 88888.00 2014-01-28 11:24:34.750 028 12621.02 178.75 54746.80 88888.00 2014-01-28 11:24:34.875 028 12621.02 178.72 54746.75 88888.00 2014-01-28 11:24:35.000 028 12621.08 178.72 54746.78 88888.00 2014-01-28 11:24:35.125 028 12621.08 178.70 54746.78 88888.00 2014-01-28 11:24:35.250 028 12621.05 178.68 54746.78 88888.00 2014-01-28 11:24:35.375 028 12621.05 178.70 54746.78 88888.00 2014-01-28 11:24:35.500 028 12621.08 178.70 54746.78 88888.00 2014-01-28 11:24:35.625 028 12621.02 178.70 54746.78 88888.00 2014-01-28 11:24:35.750 028 12621.05 178.72 54746.78 88888.00 2014-01-28 11:24:35.875 028 12621.08 178.72 54746.80 88888.00 2014-01-28 11:24:36.000 028 12621.05 178.70 54746.80 88888.00 2014-01-28 11:24:36.125 028 12621.08 178.70 54746.78 88888.00 2014-01-28 11:24:36.250 028 12621.08 178.72 54746.75 88888.00 2014-01-28 11:24:36.375 028 12621.05 178.70 54746.75 88888.00 2014-01-28 11:24:36.500 028 12621.00 178.70 54746.75 88888.00 2014-01-28 11:24:36.625 028 12621.02 178.68 54746.75 88888.00 2014-01-28 11:24:36.750 028 12621.08 178.65 54746.72 88888.00 2014-01-28 11:24:36.875 028 12621.08 178.65 54746.75 88888.00 2014-01-28 11:24:37.000 028 12621.08 178.68 54746.75 88888.00 2014-01-28 11:24:37.125 028 12621.12 178.65 54746.75 88888.00 2014-01-28 11:24:37.250 028 12621.12 178.60 54746.75 88888.00 2014-01-28 11:24:37.375 028 12621.17 178.62 54746.78 88888.00 2014-01-28 11:24:37.500 028 12621.12 178.65 54746.75 88888.00 2014-01-28 11:24:37.625 028 12621.20 178.62 54746.75 88888.00 2014-01-28 11:24:37.750 028 12621.15 178.65 54746.72 88888.00 2014-01-28 11:24:37.875 028 12621.12 178.70 54746.78 88888.00 2014-01-28 11:24:38.000 028 12621.10 178.62 54746.75 88888.00 2014-01-28 11:24:38.125 028 12621.08 178.62 54746.80 88888.00 2014-01-28 11:24:38.250 028 12621.08 178.60 54746.75 88888.00 2014-01-28 11:24:38.375 028 12621.05 178.60 54746.72 88888.00 2014-01-28 11:24:38.500 028 12621.08 178.60 54746.75 88888.00 2014-01-28 11:24:38.625 028 12621.10 178.62 54746.72 88888.00 2014-01-28 11:24:38.750 028 12621.15 178.60 54746.70 88888.00 2014-01-28 11:24:38.875 028 12621.12 178.62 54746.75 88888.00 2014-01-28 11:24:39.000 028 12621.10 178.60 54746.75 88888.00 2014-01-28 11:24:39.125 028 12621.10 178.60 54746.75 88888.00 2014-01-28 11:24:39.250 028 12621.05 178.60 54746.78 88888.00 2014-01-28 11:24:39.375 028 12621.10 178.57 54746.78 88888.00 2014-01-28 11:24:39.500 028 12621.10 178.57 54746.75 88888.00 2014-01-28 11:24:39.625 028 12621.12 178.57 54746.72 88888.00 2014-01-28 11:24:39.750 028 12621.10 178.55 54746.72 88888.00 2014-01-28 11:24:39.875 028 12621.02 178.55 54746.70 88888.00 2014-01-28 11:24:40.000 028 12621.08 178.53 54746.72 88888.00 2014-01-28 11:24:40.125 028 12621.10 178.55 54746.72 88888.00 2014-01-28 11:24:40.250 028 12621.08 178.55 54746.72 88888.00 2014-01-28 11:24:40.375 028 12621.05 178.53 54746.70 88888.00 2014-01-28 11:24:40.500 028 12621.05 178.55 54746.75 88888.00 2014-01-28 11:24:40.625 028 12621.00 178.57 54746.72 88888.00 2014-01-28 11:24:40.750 028 12621.00 178.55 54746.72 88888.00 2014-01-28 11:24:40.875 028 12621.08 178.50 54746.70 88888.00 2014-01-28 11:24:41.000 028 12621.10 178.53 54746.68 88888.00 2014-01-28 11:24:41.125 028 12621.08 178.57 54746.70 88888.00 2014-01-28 11:24:41.250 028 12621.05 178.57 54746.72 88888.00 2014-01-28 11:24:41.375 028 12621.15 178.55 54746.70 88888.00 2014-01-28 11:24:41.500 028 12621.15 178.53 54746.68 88888.00 2014-01-28 11:24:41.625 028 12621.15 178.50 54746.68 88888.00 2014-01-28 11:24:41.750 028 12621.12 178.50 54746.68 88888.00 2014-01-28 11:24:41.875 028 12621.08 178.50 54746.72 88888.00 2014-01-28 11:24:42.000 028 12621.10 178.50 54746.72 88888.00 2014-01-28 11:24:42.125 028 12621.25 178.53 54746.72 88888.00 2014-01-28 11:24:42.250 028 12621.25 178.53 54746.72 88888.00 2014-01-28 11:24:42.375 028 12621.20 178.53 54746.70 88888.00 2014-01-28 11:24:42.500 028 12621.17 178.50 54746.70 88888.00 2014-01-28 11:24:42.625 028 12621.17 178.47 54746.70 88888.00 2014-01-28 11:24:42.750 028 12621.17 178.50 54746.70 88888.00 2014-01-28 11:24:42.875 028 12621.17 178.50 54746.72 88888.00 2014-01-28 11:24:43.000 028 12621.17 178.47 54746.70 88888.00 2014-01-28 11:24:43.125 028 12621.08 178.50 54746.72 88888.00 2014-01-28 11:24:43.250 028 12621.05 178.45 54746.70 88888.00 2014-01-28 11:24:43.375 028 12621.08 178.45 54746.68 88888.00 2014-01-28 11:24:43.500 028 12621.15 178.47 54746.68 88888.00 2014-01-28 11:24:43.625 028 12621.15 178.47 54746.68 88888.00 2014-01-28 11:24:43.750 028 12621.08 178.47 54746.70 88888.00 2014-01-28 11:24:43.875 028 12621.02 178.45 54746.68 88888.00 2014-01-28 11:24:44.000 028 12620.98 178.47 54746.68 88888.00 2014-01-28 11:24:44.125 028 12620.98 178.45 54746.65 88888.00 2014-01-28 11:24:44.250 028 12620.98 178.43 54746.65 88888.00 2014-01-28 11:24:44.375 028 12621.05 178.45 54746.68 88888.00 2014-01-28 11:24:44.500 028 12621.08 178.43 54746.70 88888.00 2014-01-28 11:24:44.625 028 12621.12 178.45 54746.70 88888.00 2014-01-28 11:24:44.750 028 12621.12 178.43 54746.72 88888.00 2014-01-28 11:24:44.875 028 12621.15 178.43 54746.65 88888.00 2014-01-28 11:24:45.000 028 12621.10 178.43 54746.65 88888.00 2014-01-28 11:24:45.125 028 12621.08 178.43 54746.70 88888.00 2014-01-28 11:24:45.250 028 12621.05 178.40 54746.68 88888.00 2014-01-28 11:24:45.375 028 12621.08 178.38 54746.68 88888.00 2014-01-28 11:24:45.500 028 12621.12 178.38 54746.68 88888.00 2014-01-28 11:24:45.625 028 12621.12 178.40 54746.65 88888.00 2014-01-28 11:24:45.750 028 12621.08 178.40 54746.65 88888.00 2014-01-28 11:24:45.875 028 12621.12 178.40 54746.70 88888.00 2014-01-28 11:24:46.000 028 12621.08 178.40 54746.68 88888.00 2014-01-28 11:24:46.125 028 12621.10 178.40 54746.65 88888.00 2014-01-28 11:24:46.250 028 12621.10 178.35 54746.68 88888.00 2014-01-28 11:24:46.375 028 12621.08 178.35 54746.68 88888.00 2014-01-28 11:24:46.500 028 12621.08 178.35 54746.68 88888.00 2014-01-28 11:24:46.625 028 12621.02 178.35 54746.65 88888.00 2014-01-28 11:24:46.750 028 12621.02 178.35 54746.65 88888.00 2014-01-28 11:24:46.875 028 12621.10 178.35 54746.68 88888.00 2014-01-28 11:24:47.000 028 12621.17 178.35 54746.65 88888.00 2014-01-28 11:24:47.125 028 12621.15 178.32 54746.65 88888.00 2014-01-28 11:24:47.250 028 12621.15 178.32 54746.65 88888.00 2014-01-28 11:24:47.375 028 12621.20 178.38 54746.65 88888.00 2014-01-28 11:24:47.500 028 12621.12 178.35 54746.68 88888.00 2014-01-28 11:24:47.625 028 12621.15 178.35 54746.68 88888.00 2014-01-28 11:24:47.750 028 12621.23 178.35 54746.68 88888.00 2014-01-28 11:24:47.875 028 12621.17 178.35 54746.65 88888.00 2014-01-28 11:24:48.000 028 12621.08 178.32 54746.68 88888.00 2014-01-28 11:24:48.125 028 12621.12 178.35 54746.70 88888.00 2014-01-28 11:24:48.250 028 12621.12 178.32 54746.70 88888.00 2014-01-28 11:24:48.375 028 12621.15 178.35 54746.70 88888.00 2014-01-28 11:24:48.500 028 12621.17 178.32 54746.68 88888.00 2014-01-28 11:24:48.625 028 12621.20 178.30 54746.68 88888.00 2014-01-28 11:24:48.750 028 12621.15 178.30 54746.68 88888.00 2014-01-28 11:24:48.875 028 12621.17 178.30 54746.68 88888.00 2014-01-28 11:24:49.000 028 12621.17 178.28 54746.65 88888.00 2014-01-28 11:24:49.125 028 12621.12 178.28 54746.65 88888.00 2014-01-28 11:24:49.250 028 12621.10 178.25 54746.68 88888.00 2014-01-28 11:24:49.375 028 12621.17 178.28 54746.68 88888.00 2014-01-28 11:24:49.500 028 12621.15 178.30 54746.65 88888.00 2014-01-28 11:24:49.625 028 12621.12 178.28 54746.62 88888.00 2014-01-28 11:24:49.750 028 12621.17 178.25 54746.65 88888.00 2014-01-28 11:24:49.875 028 12621.12 178.25 54746.65 88888.00 2014-01-28 11:24:50.000 028 12621.15 178.25 54746.68 88888.00 2014-01-28 11:24:50.125 028 12621.17 178.28 54746.70 88888.00 2014-01-28 11:24:50.250 028 12621.20 178.22 54746.70 88888.00 2014-01-28 11:24:50.375 028 12621.20 178.22 54746.68 88888.00 2014-01-28 11:24:50.500 028 12621.15 178.25 54746.65 88888.00 2014-01-28 11:24:50.625 028 12621.15 178.25 54746.65 88888.00 2014-01-28 11:24:50.750 028 12621.12 178.25 54746.62 88888.00 2014-01-28 11:24:50.875 028 12621.05 178.22 54746.65 88888.00 2014-01-28 11:24:51.000 028 12621.05 178.22 54746.62 88888.00 2014-01-28 11:24:51.125 028 12621.10 178.22 54746.65 88888.00 2014-01-28 11:24:51.250 028 12621.10 178.20 54746.62 88888.00 2014-01-28 11:24:51.375 028 12621.08 178.20 54746.65 88888.00 2014-01-28 11:24:51.500 028 12621.02 178.20 54746.65 88888.00 2014-01-28 11:24:51.625 028 12621.02 178.20 54746.68 88888.00 2014-01-28 11:24:51.750 028 12621.02 178.25 54746.70 88888.00 2014-01-28 11:24:51.875 028 12621.08 178.22 54746.68 88888.00 2014-01-28 11:24:52.000 028 12621.10 178.22 54746.62 88888.00 2014-01-28 11:24:52.125 028 12621.12 178.20 54746.68 88888.00 2014-01-28 11:24:52.250 028 12621.12 178.20 54746.70 88888.00 2014-01-28 11:24:52.375 028 12621.12 178.20 54746.68 88888.00 2014-01-28 11:24:52.500 028 12621.10 178.15 54746.62 88888.00 2014-01-28 11:24:52.625 028 12621.17 178.20 54746.62 88888.00 2014-01-28 11:24:52.750 028 12621.17 178.22 54746.65 88888.00 2014-01-28 11:24:52.875 028 12621.05 178.18 54746.65 88888.00 2014-01-28 11:24:53.000 028 12621.05 178.18 54746.62 88888.00 2014-01-28 11:24:53.125 028 12621.10 178.20 54746.62 88888.00 2014-01-28 11:24:53.250 028 12621.12 178.15 54746.65 88888.00 2014-01-28 11:24:53.375 028 12621.10 178.15 54746.68 88888.00 2014-01-28 11:24:53.500 028 12621.08 178.15 54746.65 88888.00 2014-01-28 11:24:53.625 028 12621.10 178.18 54746.65 88888.00 2014-01-28 11:24:53.750 028 12621.12 178.18 54746.65 88888.00 2014-01-28 11:24:53.875 028 12621.02 178.15 54746.65 88888.00 2014-01-28 11:24:54.000 028 12621.02 178.15 54746.65 88888.00 2014-01-28 11:24:54.125 028 12621.10 178.15 54746.68 88888.00 2014-01-28 11:24:54.250 028 12621.08 178.15 54746.68 88888.00 2014-01-28 11:24:54.375 028 12621.08 178.12 54746.65 88888.00 2014-01-28 11:24:54.500 028 12621.00 178.12 54746.62 88888.00 2014-01-28 11:24:54.625 028 12621.08 178.12 54746.60 88888.00 2014-01-28 11:24:54.750 028 12621.12 178.10 54746.62 88888.00 2014-01-28 11:24:54.875 028 12621.15 178.12 54746.65 88888.00 2014-01-28 11:24:55.000 028 12621.20 178.12 54746.65 88888.00 2014-01-28 11:24:55.125 028 12621.10 178.12 54746.68 88888.00 2014-01-28 11:24:55.250 028 12621.05 178.07 54746.62 88888.00 2014-01-28 11:24:55.375 028 12621.08 178.10 54746.60 88888.00 2014-01-28 11:24:55.500 028 12621.15 178.10 54746.62 88888.00 2014-01-28 11:24:55.625 028 12621.20 178.10 54746.60 88888.00 2014-01-28 11:24:55.750 028 12621.12 178.07 54746.62 88888.00 2014-01-28 11:24:55.875 028 12621.12 178.10 54746.65 88888.00 2014-01-28 11:24:56.000 028 12621.17 178.10 54746.62 88888.00 2014-01-28 11:24:56.125 028 12621.17 178.07 54746.65 88888.00 2014-01-28 11:24:56.250 028 12621.08 178.07 54746.65 88888.00 2014-01-28 11:24:56.375 028 12621.05 178.07 54746.65 88888.00 2014-01-28 11:24:56.500 028 12621.08 178.05 54746.60 88888.00 2014-01-28 11:24:56.625 028 12621.10 178.03 54746.60 88888.00 2014-01-28 11:24:56.750 028 12621.10 178.03 54746.60 88888.00 2014-01-28 11:24:56.875 028 12621.08 178.05 54746.62 88888.00 2014-01-28 11:24:57.000 028 12621.08 178.03 54746.57 88888.00 2014-01-28 11:24:57.125 028 12621.08 178.03 54746.60 88888.00 2014-01-28 11:24:57.250 028 12621.00 178.03 54746.62 88888.00 2014-01-28 11:24:57.375 028 12621.08 178.03 54746.65 88888.00 2014-01-28 11:24:57.500 028 12621.08 178.03 54746.62 88888.00 2014-01-28 11:24:57.625 028 12621.05 177.97 54746.60 88888.00 2014-01-28 11:24:57.750 028 12621.02 178.00 54746.60 88888.00 2014-01-28 11:24:57.875 028 12621.05 178.00 54746.60 88888.00 2014-01-28 11:24:58.000 028 12621.02 178.00 54746.60 88888.00 2014-01-28 11:24:58.125 028 12621.05 178.00 54746.60 88888.00 2014-01-28 11:24:58.250 028 12621.05 177.97 54746.62 88888.00 2014-01-28 11:24:58.375 028 12621.02 177.95 54746.62 88888.00 2014-01-28 11:24:58.500 028 12620.98 177.95 54746.62 88888.00 2014-01-28 11:24:58.625 028 12621.02 177.97 54746.60 88888.00 2014-01-28 11:24:58.750 028 12621.02 177.95 54746.60 88888.00 2014-01-28 11:24:58.875 028 12621.08 177.93 54746.62 88888.00 2014-01-28 11:24:59.000 028 12621.10 177.95 54746.57 88888.00 2014-01-28 11:24:59.125 028 12621.08 177.95 54746.62 88888.00 2014-01-28 11:24:59.250 028 12621.10 177.95 54746.60 88888.00 2014-01-28 11:24:59.375 028 12621.17 177.95 54746.60 88888.00 2014-01-28 11:24:59.500 028 12621.10 177.95 54746.60 88888.00 2014-01-28 11:24:59.625 028 12621.05 177.93 54746.60 88888.00 2014-01-28 11:24:59.750 028 12621.05 177.93 54746.62 88888.00 2014-01-28 11:24:59.875 028 12621.05 177.93 54746.60 88888.00 2014-01-28 11:25:00.000 028 12621.10 177.95 54746.60 88888.00 2014-01-28 11:25:00.125 028 12621.10 177.95 54746.65 88888.00 2014-01-28 11:25:00.250 028 12621.08 177.93 54746.65 88888.00 2014-01-28 11:25:00.375 028 12621.05 177.95 54746.60 88888.00 2014-01-28 11:25:00.500 028 12621.05 177.93 54746.60 88888.00 2014-01-28 11:25:00.625 028 12621.08 177.90 54746.60 88888.00 2014-01-28 11:25:00.750 028 12621.02 177.93 54746.57 88888.00 2014-01-28 11:25:00.875 028 12621.08 177.93 54746.57 88888.00 2014-01-28 11:25:01.000 028 12621.17 177.93 54746.57 88888.00 2014-01-28 11:25:01.125 028 12621.17 177.90 54746.60 88888.00 2014-01-28 11:25:01.250 028 12621.12 177.90 54746.60 88888.00 2014-01-28 11:25:01.375 028 12621.08 177.88 54746.60 88888.00 2014-01-28 11:25:01.500 028 12621.10 177.90 54746.60 88888.00 2014-01-28 11:25:01.625 028 12621.10 177.93 54746.57 88888.00 2014-01-28 11:25:01.750 028 12621.10 177.93 54746.55 88888.00 2014-01-28 11:25:01.875 028 12621.10 177.93 54746.55 88888.00 2014-01-28 11:25:02.000 028 12621.08 177.93 54746.55 88888.00 2014-01-28 11:25:02.125 028 12621.12 177.90 54746.55 88888.00 2014-01-28 11:25:02.250 028 12621.12 177.88 54746.57 88888.00 2014-01-28 11:25:02.375 028 12621.15 177.93 54746.57 88888.00 2014-01-28 11:25:02.500 028 12621.17 177.93 54746.57 88888.00 2014-01-28 11:25:02.625 028 12621.10 177.88 54746.55 88888.00 2014-01-28 11:25:02.750 028 12621.10 177.90 54746.55 88888.00 2014-01-28 11:25:02.875 028 12621.12 177.93 54746.57 88888.00 2014-01-28 11:25:03.000 028 12621.08 177.93 54746.55 88888.00 2014-01-28 11:25:03.125 028 12621.02 177.93 54746.55 88888.00 2014-01-28 11:25:03.250 028 12621.02 177.90 54746.55 88888.00 2014-01-28 11:25:03.375 028 12621.12 177.88 54746.55 88888.00 2014-01-28 11:25:03.500 028 12621.10 177.88 54746.55 88888.00 2014-01-28 11:25:03.625 028 12621.08 177.90 54746.55 88888.00 2014-01-28 11:25:03.750 028 12621.05 177.90 54746.55 88888.00 2014-01-28 11:25:03.875 028 12621.08 177.93 54746.55 88888.00 2014-01-28 11:25:04.000 028 12621.12 177.90 54746.57 88888.00 2014-01-28 11:25:04.125 028 12621.10 177.85 54746.62 88888.00 2014-01-28 11:25:04.250 028 12621.08 177.85 54746.62 88888.00 2014-01-28 11:25:04.375 028 12621.08 177.85 54746.60 88888.00 2014-01-28 11:25:04.500 028 12621.02 177.85 54746.57 88888.00 2014-01-28 11:25:04.625 028 12621.00 177.85 54746.57 88888.00 2014-01-28 11:25:04.750 028 12621.05 177.85 54746.62 88888.00 2014-01-28 11:25:04.875 028 12621.05 177.85 54746.65 88888.00 2014-01-28 11:25:05.000 028 12621.02 177.85 54746.65 88888.00 2014-01-28 11:25:05.125 028 12621.00 177.88 54746.65 88888.00 2014-01-28 11:25:05.250 028 12621.05 177.88 54746.65 88888.00 2014-01-28 11:25:05.375 028 12621.05 177.85 54746.65 88888.00 2014-01-28 11:25:05.500 028 12621.05 177.82 54746.60 88888.00 2014-01-28 11:25:05.625 028 12621.08 177.82 54746.57 88888.00 2014-01-28 11:25:05.750 028 12621.10 177.85 54746.57 88888.00 2014-01-28 11:25:05.875 028 12621.05 177.82 54746.57 88888.00 2014-01-28 11:25:06.000 028 12621.05 177.82 54746.55 88888.00 2014-01-28 11:25:06.125 028 12621.02 177.82 54746.55 88888.00 2014-01-28 11:25:06.250 028 12621.00 177.82 54746.57 88888.00 2014-01-28 11:25:06.375 028 12621.10 177.85 54746.60 88888.00 2014-01-28 11:25:06.500 028 12621.17 177.80 54746.60 88888.00 2014-01-28 11:25:06.625 028 12621.12 177.80 54746.57 88888.00 2014-01-28 11:25:06.750 028 12621.10 177.82 54746.55 88888.00 2014-01-28 11:25:06.875 028 12621.10 177.82 54746.55 88888.00 2014-01-28 11:25:07.000 028 12621.10 177.80 54746.53 88888.00 2014-01-28 11:25:07.125 028 12621.10 177.78 54746.55 88888.00 2014-01-28 11:25:07.250 028 12621.05 177.78 54746.55 88888.00 2014-01-28 11:25:07.375 028 12621.08 177.80 54746.53 88888.00 2014-01-28 11:25:07.500 028 12621.10 177.80 54746.55 88888.00 2014-01-28 11:25:07.625 028 12621.10 177.80 54746.55 88888.00 2014-01-28 11:25:07.750 028 12621.15 177.82 54746.55 88888.00 2014-01-28 11:25:07.875 028 12621.12 177.80 54746.55 88888.00 2014-01-28 11:25:08.000 028 12621.08 177.78 54746.55 88888.00 2014-01-28 11:25:08.125 028 12621.10 177.80 54746.57 88888.00 2014-01-28 11:25:08.250 028 12621.10 177.75 54746.55 88888.00 2014-01-28 11:25:08.375 028 12621.05 177.78 54746.53 88888.00 2014-01-28 11:25:08.500 028 12621.02 177.75 54746.55 88888.00 2014-01-28 11:25:08.625 028 12621.08 177.75 54746.53 88888.00 2014-01-28 11:25:08.750 028 12621.10 177.72 54746.53 88888.00 2014-01-28 11:25:08.875 028 12621.10 177.75 54746.53 88888.00 2014-01-28 11:25:09.000 028 12621.10 177.75 54746.55 88888.00 2014-01-28 11:25:09.125 028 12621.08 177.75 54746.55 88888.00 2014-01-28 11:25:09.250 028 12621.12 177.72 54746.55 88888.00 2014-01-28 11:25:09.375 028 12621.17 177.70 54746.53 88888.00 2014-01-28 11:25:09.500 028 12621.10 177.72 54746.55 88888.00 2014-01-28 11:25:09.625 028 12621.05 177.78 54746.57 88888.00 2014-01-28 11:25:09.750 028 12621.08 177.80 54746.57 88888.00 2014-01-28 11:25:09.875 028 12621.12 177.78 54746.55 88888.00 2014-01-28 11:25:10.000 028 12621.08 177.72 54746.55 88888.00 2014-01-28 11:25:10.125 028 12621.05 177.75 54746.57 88888.00 2014-01-28 11:25:10.250 028 12621.08 177.72 54746.55 88888.00 2014-01-28 11:25:10.375 028 12621.10 177.72 54746.53 88888.00 2014-01-28 11:25:10.500 028 12621.12 177.75 54746.53 88888.00 2014-01-28 11:25:10.625 028 12621.12 177.75 54746.55 88888.00 2014-01-28 11:25:10.750 028 12621.10 177.78 54746.55 88888.00 2014-01-28 11:25:10.875 028 12621.08 177.78 54746.53 88888.00 2014-01-28 11:25:11.000 028 12621.05 177.75 54746.53 88888.00 2014-01-28 11:25:11.125 028 12621.02 177.75 54746.53 88888.00 2014-01-28 11:25:11.250 028 12621.00 177.72 54746.55 88888.00 2014-01-28 11:25:11.375 028 12621.08 177.78 54746.53 88888.00 2014-01-28 11:25:11.500 028 12621.17 177.72 54746.53 88888.00 2014-01-28 11:25:11.625 028 12621.23 177.75 54746.53 88888.00 2014-01-28 11:25:11.750 028 12621.20 177.75 54746.53 88888.00 2014-01-28 11:25:11.875 028 12621.20 177.78 54746.55 88888.00 2014-01-28 11:25:12.000 028 12621.25 177.72 54746.50 88888.00 2014-01-28 11:25:12.125 028 12621.20 177.70 54746.47 88888.00 2014-01-28 11:25:12.250 028 12621.05 177.68 54746.50 88888.00 2014-01-28 11:25:12.375 028 12621.00 177.72 54746.50 88888.00 2014-01-28 11:25:12.500 028 12620.98 177.70 54746.50 88888.00 2014-01-28 11:25:12.625 028 12620.95 177.70 54746.53 88888.00 2014-01-28 11:25:12.750 028 12621.00 177.72 54746.55 88888.00 2014-01-28 11:25:12.875 028 12620.98 177.72 54746.53 88888.00 2014-01-28 11:25:13.000 028 12621.00 177.72 54746.53 88888.00 2014-01-28 11:25:13.125 028 12621.02 177.72 54746.53 88888.00 2014-01-28 11:25:13.250 028 12621.02 177.72 54746.47 88888.00 2014-01-28 11:25:13.375 028 12620.98 177.72 54746.50 88888.00 2014-01-28 11:25:13.500 028 12621.00 177.72 54746.50 88888.00 2014-01-28 11:25:13.625 028 12621.05 177.72 54746.53 88888.00 2014-01-28 11:25:13.750 028 12621.10 177.68 54746.53 88888.00 2014-01-28 11:25:13.875 028 12621.10 177.68 54746.50 88888.00 2014-01-28 11:25:14.000 028 12621.02 177.68 54746.50 88888.00 2014-01-28 11:25:14.125 028 12620.98 177.70 54746.50 88888.00 2014-01-28 11:25:14.250 028 12620.98 177.70 54746.53 88888.00 2014-01-28 11:25:14.375 028 12621.02 177.72 54746.53 88888.00 2014-01-28 11:25:14.500 028 12621.08 177.70 54746.50 88888.00 2014-01-28 11:25:14.625 028 12621.10 177.68 54746.53 88888.00 2014-01-28 11:25:14.750 028 12621.12 177.68 54746.53 88888.00 2014-01-28 11:25:14.875 028 12621.05 177.70 54746.50 88888.00 2014-01-28 11:25:15.000 028 12621.05 177.70 54746.55 88888.00 2014-01-28 11:25:15.125 028 12621.08 177.72 54746.55 88888.00 2014-01-28 11:25:15.250 028 12621.10 177.70 54746.55 88888.00 2014-01-28 11:25:15.375 028 12621.05 177.70 54746.53 88888.00 2014-01-28 11:25:15.500 028 12621.02 177.70 54746.47 88888.00 2014-01-28 11:25:15.625 028 12621.08 177.65 54746.50 88888.00 2014-01-28 11:25:15.750 028 12621.10 177.65 54746.55 88888.00 2014-01-28 11:25:15.875 028 12621.10 177.65 54746.53 88888.00 2014-01-28 11:25:16.000 028 12621.10 177.65 54746.50 88888.00 2014-01-28 11:25:16.125 028 12621.10 177.68 54746.53 88888.00 2014-01-28 11:25:16.250 028 12621.08 177.68 54746.53 88888.00 2014-01-28 11:25:16.375 028 12621.12 177.70 54746.55 88888.00 2014-01-28 11:25:16.500 028 12621.17 177.68 54746.53 88888.00 2014-01-28 11:25:16.625 028 12621.12 177.70 54746.50 88888.00 2014-01-28 11:25:16.750 028 12621.08 177.70 54746.50 88888.00 2014-01-28 11:25:16.875 028 12621.08 177.68 54746.50 88888.00 2014-01-28 11:25:17.000 028 12621.10 177.65 54746.47 88888.00 2014-01-28 11:25:17.125 028 12621.15 177.68 54746.50 88888.00 2014-01-28 11:25:17.250 028 12621.17 177.68 54746.47 88888.00 2014-01-28 11:25:17.375 028 12621.15 177.68 54746.47 88888.00 2014-01-28 11:25:17.500 028 12621.15 177.65 54746.50 88888.00 2014-01-28 11:25:17.625 028 12621.08 177.65 54746.47 88888.00 2014-01-28 11:25:17.750 028 12621.12 177.65 54746.45 88888.00 2014-01-28 11:25:17.875 028 12621.23 177.65 54746.47 88888.00 2014-01-28 11:25:18.000 028 12621.30 177.68 54746.53 88888.00 2014-01-28 11:25:18.125 028 12621.20 177.68 54746.50 88888.00 2014-01-28 11:25:18.250 028 12621.17 177.68 54746.47 88888.00 2014-01-28 11:25:18.375 028 12621.20 177.68 54746.50 88888.00 2014-01-28 11:25:18.500 028 12621.17 177.70 54746.50 88888.00 2014-01-28 11:25:18.625 028 12621.20 177.68 54746.50 88888.00 2014-01-28 11:25:18.750 028 12621.25 177.68 54746.53 88888.00 2014-01-28 11:25:18.875 028 12621.23 177.68 54746.53 88888.00 2014-01-28 11:25:19.000 028 12621.23 177.68 54746.50 88888.00 2014-01-28 11:25:19.125 028 12621.15 177.70 54746.50 88888.00 2014-01-28 11:25:19.250 028 12621.10 177.65 54746.50 88888.00 2014-01-28 11:25:19.375 028 12621.10 177.65 54746.47 88888.00 2014-01-28 11:25:19.500 028 12621.10 177.65 54746.47 88888.00 2014-01-28 11:25:19.625 028 12621.15 177.68 54746.50 88888.00 2014-01-28 11:25:19.750 028 12621.23 177.68 54746.47 88888.00 2014-01-28 11:25:19.875 028 12621.20 177.65 54746.47 88888.00 2014-01-28 11:25:20.000 028 12621.12 177.62 54746.47 88888.00 2014-01-28 11:25:20.125 028 12621.10 177.65 54746.50 88888.00 2014-01-28 11:25:20.250 028 12621.10 177.62 54746.47 88888.00 2014-01-28 11:25:20.375 028 12621.12 177.62 54746.47 88888.00 2014-01-28 11:25:20.500 028 12621.20 177.65 54746.45 88888.00 2014-01-28 11:25:20.625 028 12621.17 177.62 54746.45 88888.00 2014-01-28 11:25:20.750 028 12621.17 177.62 54746.47 88888.00 2014-01-28 11:25:20.875 028 12621.15 177.62 54746.47 88888.00 2014-01-28 11:25:21.000 028 12621.08 177.62 54746.45 88888.00 2014-01-28 11:25:21.125 028 12621.08 177.62 54746.45 88888.00 2014-01-28 11:25:21.250 028 12621.08 177.62 54746.45 88888.00 2014-01-28 11:25:21.375 028 12621.10 177.62 54746.45 88888.00 2014-01-28 11:25:21.500 028 12621.20 177.62 54746.45 88888.00 2014-01-28 11:25:21.625 028 12621.23 177.62 54746.45 88888.00 2014-01-28 11:25:21.750 028 12621.17 177.62 54746.47 88888.00 2014-01-28 11:25:21.875 028 12621.17 177.62 54746.47 88888.00 2014-01-28 11:25:22.000 028 12621.23 177.62 54746.47 88888.00 2014-01-28 11:25:22.125 028 12621.20 177.65 54746.45 88888.00 2014-01-28 11:25:22.250 028 12621.23 177.65 54746.47 88888.00 2014-01-28 11:25:22.375 028 12621.23 177.62 54746.45 88888.00 2014-01-28 11:25:22.500 028 12621.20 177.60 54746.43 88888.00 2014-01-28 11:25:22.625 028 12621.17 177.60 54746.43 88888.00 2014-01-28 11:25:22.750 028 12621.20 177.60 54746.40 88888.00 2014-01-28 11:25:22.875 028 12621.23 177.60 54746.43 88888.00 2014-01-28 11:25:23.000 028 12621.27 177.62 54746.43 88888.00 2014-01-28 11:25:23.125 028 12621.23 177.62 54746.45 88888.00 2014-01-28 11:25:23.250 028 12621.20 177.60 54746.43 88888.00 2014-01-28 11:25:23.375 028 12621.17 177.57 54746.43 88888.00 2014-01-28 11:25:23.500 028 12621.17 177.60 54746.43 88888.00 2014-01-28 11:25:23.625 028 12621.17 177.62 54746.40 88888.00 2014-01-28 11:25:23.750 028 12621.17 177.62 54746.43 88888.00 2014-01-28 11:25:23.875 028 12621.15 177.60 54746.43 88888.00 2014-01-28 11:25:24.000 028 12621.20 177.62 54746.40 88888.00 2014-01-28 11:25:24.125 028 12621.23 177.60 54746.43 88888.00 2014-01-28 11:25:24.250 028 12621.12 177.60 54746.43 88888.00 2014-01-28 11:25:24.375 028 12621.15 177.62 54746.43 88888.00 2014-01-28 11:25:24.500 028 12621.17 177.60 54746.40 88888.00 2014-01-28 11:25:24.625 028 12621.20 177.60 54746.43 88888.00 2014-01-28 11:25:24.750 028 12621.10 177.57 54746.43 88888.00 2014-01-28 11:25:24.875 028 12621.05 177.60 54746.43 88888.00 2014-01-28 11:25:25.000 028 12621.10 177.62 54746.43 88888.00 2014-01-28 11:25:25.125 028 12621.05 177.57 54746.43 88888.00 2014-01-28 11:25:25.250 028 12621.08 177.55 54746.43 88888.00 2014-01-28 11:25:25.375 028 12621.10 177.57 54746.40 88888.00 2014-01-28 11:25:25.500 028 12621.12 177.57 54746.40 88888.00 2014-01-28 11:25:25.625 028 12621.12 177.60 54746.40 88888.00 2014-01-28 11:25:25.750 028 12621.17 177.60 54746.43 88888.00 2014-01-28 11:25:25.875 028 12621.15 177.60 54746.43 88888.00 2014-01-28 11:25:26.000 028 12621.12 177.57 54746.40 88888.00 2014-01-28 11:25:26.125 028 12621.15 177.60 54746.43 88888.00 2014-01-28 11:25:26.250 028 12621.25 177.60 54746.43 88888.00 2014-01-28 11:25:26.375 028 12621.33 177.60 54746.43 88888.00 2014-01-28 11:25:26.500 028 12621.25 177.57 54746.40 88888.00 2014-01-28 11:25:26.625 028 12621.23 177.60 54746.43 88888.00 2014-01-28 11:25:26.750 028 12621.25 177.62 54746.45 88888.00 2014-01-28 11:25:26.875 028 12621.25 177.62 54746.43 88888.00 2014-01-28 11:25:27.000 028 12621.25 177.60 54746.40 88888.00 2014-01-28 11:25:27.125 028 12621.25 177.60 54746.40 88888.00 2014-01-28 11:25:27.250 028 12621.27 177.55 54746.40 88888.00 2014-01-28 11:25:27.375 028 12621.30 177.57 54746.40 88888.00 2014-01-28 11:25:27.500 028 12621.25 177.55 54746.40 88888.00 2014-01-28 11:25:27.625 028 12621.23 177.55 54746.40 88888.00 2014-01-28 11:25:27.750 028 12621.27 177.57 54746.43 88888.00 2014-01-28 11:25:27.875 028 12621.27 177.57 54746.43 88888.00 2014-01-28 11:25:28.000 028 12621.20 177.57 54746.43 88888.00 2014-01-28 11:25:28.125 028 12621.23 177.57 54746.40 88888.00 2014-01-28 11:25:28.250 028 12621.23 177.53 54746.40 88888.00 2014-01-28 11:25:28.375 028 12621.25 177.55 54746.40 88888.00 2014-01-28 11:25:28.500 028 12621.27 177.55 54746.40 88888.00 2014-01-28 11:25:28.625 028 12621.38 177.60 54746.43 88888.00 2014-01-28 11:25:28.750 028 12621.35 177.60 54746.43 88888.00 2014-01-28 11:25:28.875 028 12621.30 177.60 54746.43 88888.00 2014-01-28 11:25:29.000 028 12621.27 177.55 54746.43 88888.00 2014-01-28 11:25:29.125 028 12621.25 177.55 54746.40 88888.00 2014-01-28 11:25:29.250 028 12621.23 177.53 54746.40 88888.00 2014-01-28 11:25:29.375 028 12621.30 177.55 54746.38 88888.00 2014-01-28 11:25:29.500 028 12621.33 177.55 54746.38 88888.00 2014-01-28 11:25:29.625 028 12621.27 177.55 54746.38 88888.00 2014-01-28 11:25:29.750 028 12621.20 177.50 54746.38 88888.00 2014-01-28 11:25:29.875 028 12621.15 177.50 54746.38 88888.00 2014-01-28 11:25:30.000 028 12621.20 177.53 54746.35 88888.00 2014-01-28 11:25:30.125 028 12621.20 177.53 54746.38 88888.00 2014-01-28 11:25:30.250 028 12621.15 177.55 54746.40 88888.00 2014-01-28 11:25:30.375 028 12621.12 177.55 54746.40 88888.00 2014-01-28 11:25:30.500 028 12621.20 177.53 54746.40 88888.00 2014-01-28 11:25:30.625 028 12621.25 177.53 54746.38 88888.00 2014-01-28 11:25:30.750 028 12621.20 177.53 54746.38 88888.00 2014-01-28 11:25:30.875 028 12621.20 177.53 54746.38 88888.00 2014-01-28 11:25:31.000 028 12621.20 177.53 54746.38 88888.00 2014-01-28 11:25:31.125 028 12621.12 177.55 54746.40 88888.00 2014-01-28 11:25:31.250 028 12621.17 177.55 54746.38 88888.00 2014-01-28 11:25:31.375 028 12621.23 177.55 54746.38 88888.00 2014-01-28 11:25:31.500 028 12621.23 177.53 54746.38 88888.00 2014-01-28 11:25:31.625 028 12621.23 177.55 54746.38 88888.00 2014-01-28 11:25:31.750 028 12621.25 177.55 54746.38 88888.00 2014-01-28 11:25:31.875 028 12621.23 177.50 54746.38 88888.00 2014-01-28 11:25:32.000 028 12621.17 177.53 54746.38 88888.00 2014-01-28 11:25:32.125 028 12621.23 177.55 54746.38 88888.00 2014-01-28 11:25:32.250 028 12621.25 177.55 54746.40 88888.00 2014-01-28 11:25:32.375 028 12621.23 177.57 54746.38 88888.00 2014-01-28 11:25:32.500 028 12621.25 177.57 54746.40 88888.00 2014-01-28 11:25:32.625 028 12621.23 177.55 54746.40 88888.00 2014-01-28 11:25:32.750 028 12621.15 177.53 54746.38 88888.00 2014-01-28 11:25:32.875 028 12621.10 177.53 54746.38 88888.00 2014-01-28 11:25:33.000 028 12621.12 177.47 54746.38 88888.00 2014-01-28 11:25:33.125 028 12621.17 177.53 54746.38 88888.00 2014-01-28 11:25:33.250 028 12621.15 177.50 54746.40 88888.00 2014-01-28 11:25:33.375 028 12621.20 177.47 54746.35 88888.00 2014-01-28 11:25:33.500 028 12621.17 177.47 54746.35 88888.00 2014-01-28 11:25:33.625 028 12621.17 177.50 54746.40 88888.00 2014-01-28 11:25:33.750 028 12621.20 177.47 54746.38 88888.00 2014-01-28 11:25:33.875 028 12621.23 177.47 54746.38 88888.00 2014-01-28 11:25:34.000 028 12621.25 177.47 54746.35 88888.00 2014-01-28 11:25:34.125 028 12621.25 177.47 54746.38 88888.00 2014-01-28 11:25:34.250 028 12621.20 177.50 54746.35 88888.00 2014-01-28 11:25:34.375 028 12621.20 177.47 54746.40 88888.00 2014-01-28 11:25:34.500 028 12621.23 177.45 54746.38 88888.00 2014-01-28 11:25:34.625 028 12621.23 177.47 54746.38 88888.00 2014-01-28 11:25:34.750 028 12621.20 177.47 54746.35 88888.00 2014-01-28 11:25:34.875 028 12621.12 177.50 54746.38 88888.00 2014-01-28 11:25:35.000 028 12621.12 177.50 54746.38 88888.00 2014-01-28 11:25:35.125 028 12621.15 177.47 54746.38 88888.00 2014-01-28 11:25:35.250 028 12621.15 177.47 54746.38 88888.00 2014-01-28 11:25:35.375 028 12621.12 177.47 54746.35 88888.00 2014-01-28 11:25:35.500 028 12621.15 177.50 54746.35 88888.00 2014-01-28 11:25:35.625 028 12621.20 177.50 54746.38 88888.00 2014-01-28 11:25:35.750 028 12621.20 177.43 54746.35 88888.00 2014-01-28 11:25:35.875 028 12621.15 177.50 54746.35 88888.00 2014-01-28 11:25:36.000 028 12621.15 177.50 54746.35 88888.00 2014-01-28 11:25:36.125 028 12621.12 177.45 54746.35 88888.00 2014-01-28 11:25:36.250 028 12621.10 177.45 54746.38 88888.00 2014-01-28 11:25:36.375 028 12621.08 177.45 54746.35 88888.00 2014-01-28 11:25:36.500 028 12621.08 177.45 54746.35 88888.00 2014-01-28 11:25:36.625 028 12621.12 177.45 54746.35 88888.00 2014-01-28 11:25:36.750 028 12621.12 177.43 54746.35 88888.00 2014-01-28 11:25:36.875 028 12621.10 177.47 54746.38 88888.00 2014-01-28 11:25:37.000 028 12621.15 177.45 54746.38 88888.00 2014-01-28 11:25:37.125 028 12621.12 177.47 54746.35 88888.00 2014-01-28 11:25:37.250 028 12621.08 177.43 54746.38 88888.00 2014-01-28 11:25:37.375 028 12621.15 177.45 54746.38 88888.00 2014-01-28 11:25:37.500 028 12621.12 177.43 54746.38 88888.00 2014-01-28 11:25:37.625 028 12621.12 177.45 54746.35 88888.00 2014-01-28 11:25:37.750 028 12621.12 177.47 54746.35 88888.00 2014-01-28 11:25:37.875 028 12621.17 177.45 54746.35 88888.00 2014-01-28 11:25:38.000 028 12621.20 177.43 54746.32 88888.00 2014-01-28 11:25:38.125 028 12621.20 177.45 54746.30 88888.00 2014-01-28 11:25:38.250 028 12621.15 177.40 54746.30 88888.00 2014-01-28 11:25:38.375 028 12621.12 177.43 54746.30 88888.00 2014-01-28 11:25:38.500 028 12621.12 177.43 54746.35 88888.00 2014-01-28 11:25:38.625 028 12621.15 177.45 54746.35 88888.00 2014-01-28 11:25:38.750 028 12621.17 177.45 54746.32 88888.00 2014-01-28 11:25:38.875 028 12621.12 177.45 54746.30 88888.00 2014-01-28 11:25:39.000 028 12621.05 177.40 54746.30 88888.00 2014-01-28 11:25:39.125 028 12621.08 177.43 54746.32 88888.00 2014-01-28 11:25:39.250 028 12621.15 177.43 54746.35 88888.00 2014-01-28 11:25:39.375 028 12621.15 177.45 54746.35 88888.00 2014-01-28 11:25:39.500 028 12621.12 177.43 54746.32 88888.00 2014-01-28 11:25:39.625 028 12621.15 177.43 54746.35 88888.00 2014-01-28 11:25:39.750 028 12621.17 177.47 54746.35 88888.00 2014-01-28 11:25:39.875 028 12621.15 177.47 54746.32 88888.00 2014-01-28 11:25:40.000 028 12621.17 177.47 54746.32 88888.00 2014-01-28 11:25:40.125 028 12621.15 177.45 54746.30 88888.00 2014-01-28 11:25:40.250 028 12621.05 177.40 54746.32 88888.00 2014-01-28 11:25:40.375 028 12621.05 177.45 54746.35 88888.00 2014-01-28 11:25:40.500 028 12621.05 177.45 54746.35 88888.00 2014-01-28 11:25:40.625 028 12621.05 177.43 54746.30 88888.00 2014-01-28 11:25:40.750 028 12621.05 177.45 54746.28 88888.00 2014-01-28 11:25:40.875 028 12621.00 177.43 54746.28 88888.00 2014-01-28 11:25:41.000 028 12621.02 177.43 54746.30 88888.00 2014-01-28 11:25:41.125 028 12621.02 177.43 54746.35 88888.00 2014-01-28 11:25:41.250 028 12621.00 177.40 54746.35 88888.00 2014-01-28 11:25:41.375 028 12621.05 177.40 54746.30 88888.00 2014-01-28 11:25:41.500 028 12621.05 177.35 54746.30 88888.00 2014-01-28 11:25:41.625 028 12621.05 177.38 54746.28 88888.00 2014-01-28 11:25:41.750 028 12621.10 177.40 54746.30 88888.00 2014-01-28 11:25:41.875 028 12621.15 177.40 54746.30 88888.00 2014-01-28 11:25:42.000 028 12621.15 177.45 54746.30 88888.00 2014-01-28 11:25:42.125 028 12621.17 177.43 54746.30 88888.00 2014-01-28 11:25:42.250 028 12621.17 177.40 54746.30 88888.00 2014-01-28 11:25:42.375 028 12621.17 177.43 54746.28 88888.00 2014-01-28 11:25:42.500 028 12621.17 177.45 54746.30 88888.00 2014-01-28 11:25:42.625 028 12621.12 177.45 54746.30 88888.00 2014-01-28 11:25:42.750 028 12621.05 177.45 54746.35 88888.00 2014-01-28 11:25:42.875 028 12621.08 177.43 54746.35 88888.00 2014-01-28 11:25:43.000 028 12621.12 177.43 54746.32 88888.00 2014-01-28 11:25:43.125 028 12621.17 177.43 54746.32 88888.00 2014-01-28 11:25:43.250 028 12621.15 177.38 54746.30 88888.00 2014-01-28 11:25:43.375 028 12621.10 177.40 54746.30 88888.00 2014-01-28 11:25:43.500 028 12621.15 177.38 54746.30 88888.00 2014-01-28 11:25:43.625 028 12621.20 177.40 54746.30 88888.00 2014-01-28 11:25:43.750 028 12621.25 177.43 54746.32 88888.00 2014-01-28 11:25:43.875 028 12621.20 177.40 54746.35 88888.00 2014-01-28 11:25:44.000 028 12621.17 177.40 54746.32 88888.00 2014-01-28 11:25:44.125 028 12621.17 177.38 54746.30 88888.00 2014-01-28 11:25:44.250 028 12621.10 177.38 54746.30 88888.00 2014-01-28 11:25:44.375 028 12621.10 177.38 54746.32 88888.00 2014-01-28 11:25:44.500 028 12621.20 177.38 54746.30 88888.00 2014-01-28 11:25:44.625 028 12621.27 177.40 54746.35 88888.00 2014-01-28 11:25:44.750 028 12621.23 177.40 54746.35 88888.00 2014-01-28 11:25:44.875 028 12621.20 177.43 54746.32 88888.00 2014-01-28 11:25:45.000 028 12621.15 177.38 54746.32 88888.00 2014-01-28 11:25:45.125 028 12621.12 177.40 54746.35 88888.00 2014-01-28 11:25:45.250 028 12621.08 177.38 54746.30 88888.00 2014-01-28 11:25:45.375 028 12621.12 177.38 54746.28 88888.00 2014-01-28 11:25:45.500 028 12621.15 177.38 54746.28 88888.00 2014-01-28 11:25:45.625 028 12621.17 177.40 54746.28 88888.00 2014-01-28 11:25:45.750 028 12621.20 177.38 54746.28 88888.00 2014-01-28 11:25:45.875 028 12621.20 177.35 54746.25 88888.00 2014-01-28 11:25:46.000 028 12621.17 177.32 54746.22 88888.00 2014-01-28 11:25:46.125 028 12621.15 177.35 54746.25 88888.00 2014-01-28 11:25:46.250 028 12621.17 177.38 54746.30 88888.00 2014-01-28 11:25:46.375 028 12621.17 177.38 54746.30 88888.00 2014-01-28 11:25:46.500 028 12621.20 177.38 54746.30 88888.00 2014-01-28 11:25:46.625 028 12621.17 177.38 54746.28 88888.00 2014-01-28 11:25:46.750 028 12621.17 177.32 54746.25 88888.00 2014-01-28 11:25:46.875 028 12621.12 177.30 54746.25 88888.00 2014-01-28 11:25:47.000 028 12621.17 177.32 54746.28 88888.00 2014-01-28 11:25:47.125 028 12621.23 177.35 54746.32 88888.00 2014-01-28 11:25:47.250 028 12621.27 177.32 54746.30 88888.00 2014-01-28 11:25:47.375 028 12621.20 177.28 54746.25 88888.00 2014-01-28 11:25:47.500 028 12621.17 177.25 54746.22 88888.00 2014-01-28 11:25:47.625 028 12621.10 177.30 54746.25 88888.00 2014-01-28 11:25:47.750 028 12621.17 177.32 54746.25 88888.00 2014-01-28 11:25:47.875 028 12621.23 177.28 54746.22 88888.00 2014-01-28 11:25:48.000 028 12621.20 177.25 54746.22 88888.00 2014-01-28 11:25:48.125 028 12621.15 177.22 54746.22 88888.00 2014-01-28 11:25:48.250 028 12621.12 177.22 54746.22 88888.00 2014-01-28 11:25:48.375 028 12621.20 177.30 54746.25 88888.00 2014-01-28 11:25:48.500 028 12621.23 177.28 54746.22 88888.00 2014-01-28 11:25:48.625 028 12621.25 177.30 54746.22 88888.00 2014-01-28 11:25:48.750 028 12621.25 177.28 54746.22 88888.00 2014-01-28 11:25:48.875 028 12621.25 177.28 54746.25 88888.00 2014-01-28 11:25:49.000 028 12621.23 177.28 54746.25 88888.00 2014-01-28 11:25:49.125 028 12621.30 177.25 54746.22 88888.00 2014-01-28 11:25:49.250 028 12621.30 177.25 54746.25 88888.00 2014-01-28 11:25:49.375 028 12621.30 177.25 54746.25 88888.00 2014-01-28 11:25:49.500 028 12621.30 177.25 54746.25 88888.00 2014-01-28 11:25:49.625 028 12621.27 177.22 54746.20 88888.00 2014-01-28 11:25:49.750 028 12621.27 177.25 54746.18 88888.00 2014-01-28 11:25:49.875 028 12621.30 177.30 54746.22 88888.00 2014-01-28 11:25:50.000 028 12621.33 177.28 54746.25 88888.00 2014-01-28 11:25:50.125 028 12621.33 177.25 54746.25 88888.00 2014-01-28 11:25:50.250 028 12621.33 177.30 54746.22 88888.00 2014-01-28 11:25:50.375 028 12621.40 177.28 54746.22 88888.00 2014-01-28 11:25:50.500 028 12621.40 177.28 54746.22 88888.00 2014-01-28 11:25:50.625 028 12621.40 177.30 54746.25 88888.00 2014-01-28 11:25:50.750 028 12621.38 177.30 54746.25 88888.00 2014-01-28 11:25:50.875 028 12621.33 177.28 54746.28 88888.00 2014-01-28 11:25:51.000 028 12621.27 177.25 54746.22 88888.00 2014-01-28 11:25:51.125 028 12621.35 177.25 54746.22 88888.00 2014-01-28 11:25:51.250 028 12621.38 177.25 54746.25 88888.00 2014-01-28 11:25:51.375 028 12621.35 177.28 54746.30 88888.00 2014-01-28 11:25:51.500 028 12621.27 177.22 54746.25 88888.00 2014-01-28 11:25:51.625 028 12621.30 177.25 54746.25 88888.00 2014-01-28 11:25:51.750 028 12621.35 177.22 54746.25 88888.00 2014-01-28 11:25:51.875 028 12621.38 177.22 54746.25 88888.00 2014-01-28 11:25:52.000 028 12621.40 177.20 54746.22 88888.00 2014-01-28 11:25:52.125 028 12621.40 177.22 54746.22 88888.00 2014-01-28 11:25:52.250 028 12621.33 177.25 54746.22 88888.00 2014-01-28 11:25:52.375 028 12621.25 177.22 54746.22 88888.00 2014-01-28 11:25:52.500 028 12621.17 177.20 54746.20 88888.00 2014-01-28 11:25:52.625 028 12621.20 177.20 54746.18 88888.00 2014-01-28 11:25:52.750 028 12621.27 177.20 54746.20 88888.00 2014-01-28 11:25:52.875 028 12621.33 177.25 54746.22 88888.00 2014-01-28 11:25:53.000 028 12621.30 177.25 54746.20 88888.00 2014-01-28 11:25:53.125 028 12621.27 177.22 54746.20 88888.00 2014-01-28 11:25:53.250 028 12621.27 177.22 54746.22 88888.00 2014-01-28 11:25:53.375 028 12621.27 177.22 54746.22 88888.00 2014-01-28 11:25:53.500 028 12621.33 177.22 54746.20 88888.00 2014-01-28 11:25:53.625 028 12621.38 177.20 54746.18 88888.00 2014-01-28 11:25:53.750 028 12621.35 177.20 54746.18 88888.00 2014-01-28 11:25:53.875 028 12621.38 177.18 54746.18 88888.00 2014-01-28 11:25:54.000 028 12621.40 177.20 54746.20 88888.00 2014-01-28 11:25:54.125 028 12621.38 177.18 54746.18 88888.00 2014-01-28 11:25:54.250 028 12621.35 177.18 54746.18 88888.00 2014-01-28 11:25:54.375 028 12621.35 177.18 54746.18 88888.00 2014-01-28 11:25:54.500 028 12621.33 177.18 54746.18 88888.00 2014-01-28 11:25:54.625 028 12621.40 177.20 54746.18 88888.00 2014-01-28 11:25:54.750 028 12621.42 177.20 54746.20 88888.00 2014-01-28 11:25:54.875 028 12621.40 177.18 54746.22 88888.00 2014-01-28 11:25:55.000 028 12621.35 177.18 54746.20 88888.00 2014-01-28 11:25:55.125 028 12621.35 177.15 54746.18 88888.00 2014-01-28 11:25:55.250 028 12621.33 177.10 54746.20 88888.00 2014-01-28 11:25:55.375 028 12621.27 177.10 54746.20 88888.00 2014-01-28 11:25:55.500 028 12621.35 177.10 54746.20 88888.00 2014-01-28 11:25:55.625 028 12621.35 177.12 54746.20 88888.00 2014-01-28 11:25:55.750 028 12621.27 177.10 54746.20 88888.00 2014-01-28 11:25:55.875 028 12621.33 177.10 54746.22 88888.00 2014-01-28 11:25:56.000 028 12621.45 177.10 54746.20 88888.00 2014-01-28 11:25:56.125 028 12621.48 177.10 54746.20 88888.00 2014-01-28 11:25:56.250 028 12621.40 177.07 54746.20 88888.00 2014-01-28 11:25:56.375 028 12621.40 177.10 54746.20 88888.00 2014-01-28 11:25:56.500 028 12621.40 177.07 54746.20 88888.00 2014-01-28 11:25:56.625 028 12621.45 177.07 54746.20 88888.00 2014-01-28 11:25:56.750 028 12621.50 177.05 54746.18 88888.00 2014-01-28 11:25:56.875 028 12621.45 177.05 54746.15 88888.00 2014-01-28 11:25:57.000 028 12621.40 177.07 54746.20 88888.00 2014-01-28 11:25:57.125 028 12621.33 177.07 54746.18 88888.00 2014-01-28 11:25:57.250 028 12621.27 177.05 54746.18 88888.00 2014-01-28 11:25:57.375 028 12621.30 177.03 54746.22 88888.00 2014-01-28 11:25:57.500 028 12621.33 177.00 54746.20 88888.00 2014-01-28 11:25:57.625 028 12621.45 177.05 54746.20 88888.00 2014-01-28 11:25:57.750 028 12621.38 177.05 54746.20 88888.00 2014-01-28 11:25:57.875 028 12621.35 177.00 54746.18 88888.00 2014-01-28 11:25:58.000 028 12621.40 177.00 54746.18 88888.00 2014-01-28 11:25:58.125 028 12621.45 177.05 54746.20 88888.00 2014-01-28 11:25:58.250 028 12621.38 177.03 54746.22 88888.00 2014-01-28 11:25:58.375 028 12621.33 177.05 54746.20 88888.00 2014-01-28 11:25:58.500 028 12621.40 177.03 54746.20 88888.00 2014-01-28 11:25:58.625 028 12621.42 177.00 54746.18 88888.00 2014-01-28 11:25:58.750 028 12621.42 177.00 54746.18 88888.00 2014-01-28 11:25:58.875 028 12621.48 177.00 54746.22 88888.00 2014-01-28 11:25:59.000 028 12621.42 177.00 54746.18 88888.00 2014-01-28 11:25:59.125 028 12621.40 177.00 54746.18 88888.00 2014-01-28 11:25:59.250 028 12621.33 176.95 54746.20 88888.00 2014-01-28 11:25:59.375 028 12621.38 176.97 54746.20 88888.00 2014-01-28 11:25:59.500 028 12621.40 176.97 54746.20 88888.00 2014-01-28 11:25:59.625 028 12621.40 177.00 54746.22 88888.00 2014-01-28 11:25:59.750 028 12621.40 176.97 54746.22 88888.00 2014-01-28 11:25:59.875 028 12621.40 176.95 54746.18 88888.00 2014-01-28 11:26:00.000 028 12621.42 176.93 54746.15 88888.00 2014-01-28 11:26:00.125 028 12621.42 176.93 54746.20 88888.00 2014-01-28 11:26:00.250 028 12621.35 176.93 54746.18 88888.00 2014-01-28 11:26:00.375 028 12621.40 176.95 54746.15 88888.00 2014-01-28 11:26:00.500 028 12621.40 176.93 54746.18 88888.00 2014-01-28 11:26:00.625 028 12621.45 176.93 54746.20 88888.00 2014-01-28 11:26:00.750 028 12621.42 176.93 54746.20 88888.00 2014-01-28 11:26:00.875 028 12621.30 176.88 54746.15 88888.00 2014-01-28 11:26:01.000 028 12621.33 176.88 54746.12 88888.00 2014-01-28 11:26:01.125 028 12621.40 176.93 54746.20 88888.00 2014-01-28 11:26:01.250 028 12621.50 176.93 54746.20 88888.00 2014-01-28 11:26:01.375 028 12621.58 176.93 54746.22 88888.00 2014-01-28 11:26:01.500 028 12621.62 176.93 54746.18 88888.00 2014-01-28 11:26:01.625 028 12621.62 176.93 54746.15 88888.00 2014-01-28 11:26:01.750 028 12621.60 176.93 54746.18 88888.00 2014-01-28 11:26:01.875 028 12621.60 176.93 54746.18 88888.00 2014-01-28 11:26:02.000 028 12621.58 176.93 54746.18 88888.00 2014-01-28 11:26:02.125 028 12621.58 176.90 54746.18 88888.00 2014-01-28 11:26:02.250 028 12621.58 176.90 54746.20 88888.00 2014-01-28 11:26:02.375 028 12621.58 176.88 54746.20 88888.00 2014-01-28 11:26:02.500 028 12621.55 176.88 54746.18 88888.00 2014-01-28 11:26:02.625 028 12621.60 176.90 54746.18 88888.00 2014-01-28 11:26:02.750 028 12621.60 176.88 54746.18 88888.00 2014-01-28 11:26:02.875 028 12621.55 176.88 54746.15 88888.00 2014-01-28 11:26:03.000 028 12621.58 176.90 54746.15 88888.00 2014-01-28 11:26:03.125 028 12621.65 176.88 54746.15 88888.00 2014-01-28 11:26:03.250 028 12621.62 176.88 54746.15 88888.00 2014-01-28 11:26:03.375 028 12621.60 176.88 54746.15 88888.00 2014-01-28 11:26:03.500 028 12621.62 176.88 54746.18 88888.00 2014-01-28 11:26:03.625 028 12621.60 176.85 54746.18 88888.00 2014-01-28 11:26:03.750 028 12621.52 176.85 54746.15 88888.00 2014-01-28 11:26:03.875 028 12621.50 176.88 54746.15 88888.00 2014-01-28 11:26:04.000 028 12621.55 176.85 54746.15 88888.00 2014-01-28 11:26:04.125 028 12621.55 176.85 54746.15 88888.00 2014-01-28 11:26:04.250 028 12621.50 176.88 54746.18 88888.00 2014-01-28 11:26:04.375 028 12621.52 176.88 54746.18 88888.00 2014-01-28 11:26:04.500 028 12621.52 176.85 54746.15 88888.00 2014-01-28 11:26:04.625 028 12621.50 176.82 54746.10 88888.00 2014-01-28 11:26:04.750 028 12621.58 176.85 54746.12 88888.00 2014-01-28 11:26:04.875 028 12621.60 176.82 54746.12 88888.00 2014-01-28 11:26:05.000 028 12621.50 176.80 54746.18 88888.00 2014-01-28 11:26:05.125 028 12621.38 176.80 54746.22 88888.00 2014-01-28 11:26:05.250 028 12621.42 176.82 54746.20 88888.00 2014-01-28 11:26:05.375 028 12621.52 176.82 54746.18 88888.00 2014-01-28 11:26:05.500 028 12621.52 176.82 54746.15 88888.00 2014-01-28 11:26:05.625 028 12621.50 176.80 54746.15 88888.00 2014-01-28 11:26:05.750 028 12621.55 176.80 54746.18 88888.00 2014-01-28 11:26:05.875 028 12621.60 176.80 54746.18 88888.00 2014-01-28 11:26:06.000 028 12621.60 176.78 54746.15 88888.00 2014-01-28 11:26:06.125 028 12621.67 176.75 54746.15 88888.00 2014-01-28 11:26:06.250 028 12621.70 176.78 54746.18 88888.00 2014-01-28 11:26:06.375 028 12621.67 176.78 54746.18 88888.00 2014-01-28 11:26:06.500 028 12621.65 176.72 54746.15 88888.00 2014-01-28 11:26:06.625 028 12621.70 176.75 54746.18 88888.00 2014-01-28 11:26:06.750 028 12621.75 176.78 54746.18 88888.00 2014-01-28 11:26:06.875 028 12621.70 176.75 54746.18 88888.00 2014-01-28 11:26:07.000 028 12621.62 176.75 54746.15 88888.00 2014-01-28 11:26:07.125 028 12621.58 176.72 54746.18 88888.00 2014-01-28 11:26:07.250 028 12621.62 176.72 54746.15 88888.00 2014-01-28 11:26:07.375 028 12621.65 176.72 54746.15 88888.00 2014-01-28 11:26:07.500 028 12621.67 176.72 54746.15 88888.00 2014-01-28 11:26:07.625 028 12621.73 176.75 54746.18 88888.00 2014-01-28 11:26:07.750 028 12621.67 176.70 54746.15 88888.00 2014-01-28 11:26:07.875 028 12621.67 176.70 54746.18 88888.00 2014-01-28 11:26:08.000 028 12621.70 176.70 54746.15 88888.00 2014-01-28 11:26:08.125 028 12621.70 176.70 54746.12 88888.00 2014-01-28 11:26:08.250 028 12621.73 176.65 54746.12 88888.00 2014-01-28 11:26:08.375 028 12621.80 176.65 54746.15 88888.00 2014-01-28 11:26:08.500 028 12621.80 176.65 54746.18 88888.00 2014-01-28 11:26:08.625 028 12621.80 176.65 54746.15 88888.00 2014-01-28 11:26:08.750 028 12621.73 176.65 54746.12 88888.00 2014-01-28 11:26:08.875 028 12621.73 176.65 54746.12 88888.00 2014-01-28 11:26:09.000 028 12621.67 176.62 54746.10 88888.00 2014-01-28 11:26:09.125 028 12621.62 176.65 54746.10 88888.00 2014-01-28 11:26:09.250 028 12621.62 176.62 54746.15 88888.00 2014-01-28 11:26:09.375 028 12621.67 176.68 54746.15 88888.00 2014-01-28 11:26:09.500 028 12621.67 176.62 54746.15 88888.00 2014-01-28 11:26:09.625 028 12621.67 176.57 54746.12 88888.00 2014-01-28 11:26:09.750 028 12621.70 176.62 54746.12 88888.00 2014-01-28 11:26:09.875 028 12621.70 176.62 54746.12 88888.00 2014-01-28 11:26:10.000 028 12621.67 176.62 54746.12 88888.00 2014-01-28 11:26:10.125 028 12621.65 176.60 54746.10 88888.00 2014-01-28 11:26:10.250 028 12621.67 176.62 54746.10 88888.00 2014-01-28 11:26:10.375 028 12621.67 176.60 54746.07 88888.00 2014-01-28 11:26:10.500 028 12621.67 176.62 54746.10 88888.00 2014-01-28 11:26:10.625 028 12621.75 176.60 54746.10 88888.00 2014-01-28 11:26:10.750 028 12621.77 176.60 54746.07 88888.00 2014-01-28 11:26:10.875 028 12621.75 176.60 54746.07 88888.00 2014-01-28 11:26:11.000 028 12621.73 176.60 54746.07 88888.00 2014-01-28 11:26:11.125 028 12621.73 176.57 54746.10 88888.00 2014-01-28 11:26:11.250 028 12621.67 176.53 54746.10 88888.00 2014-01-28 11:26:11.375 028 12621.70 176.57 54746.12 88888.00 2014-01-28 11:26:11.500 028 12621.80 176.60 54746.12 88888.00 2014-01-28 11:26:11.625 028 12621.83 176.57 54746.10 88888.00 2014-01-28 11:26:11.750 028 12621.77 176.57 54746.12 88888.00 2014-01-28 11:26:11.875 028 12621.75 176.57 54746.12 88888.00 2014-01-28 11:26:12.000 028 12621.70 176.55 54746.07 88888.00 2014-01-28 11:26:12.125 028 12621.67 176.55 54746.07 88888.00 2014-01-28 11:26:12.250 028 12621.67 176.50 54746.07 88888.00 2014-01-28 11:26:12.375 028 12621.67 176.50 54746.07 88888.00 2014-01-28 11:26:12.500 028 12621.73 176.53 54746.07 88888.00 2014-01-28 11:26:12.625 028 12621.73 176.50 54746.07 88888.00 2014-01-28 11:26:12.750 028 12621.73 176.53 54746.10 88888.00 2014-01-28 11:26:12.875 028 12621.73 176.50 54746.07 88888.00 2014-01-28 11:26:13.000 028 12621.70 176.53 54746.10 88888.00 2014-01-28 11:26:13.125 028 12621.73 176.53 54746.07 88888.00 2014-01-28 11:26:13.250 028 12621.67 176.53 54746.07 88888.00 2014-01-28 11:26:13.375 028 12621.75 176.50 54746.05 88888.00 2014-01-28 11:26:13.500 028 12621.77 176.53 54746.07 88888.00 2014-01-28 11:26:13.625 028 12621.83 176.57 54746.10 88888.00 2014-01-28 11:26:13.750 028 12621.75 176.55 54746.10 88888.00 2014-01-28 11:26:13.875 028 12621.77 176.53 54746.07 88888.00 2014-01-28 11:26:14.000 028 12621.77 176.47 54746.07 88888.00 2014-01-28 11:26:14.125 028 12621.73 176.47 54746.07 88888.00 2014-01-28 11:26:14.250 028 12621.70 176.47 54746.10 88888.00 2014-01-28 11:26:14.375 028 12621.73 176.50 54746.07 88888.00 2014-01-28 11:26:14.500 028 12621.80 176.47 54746.05 88888.00 2014-01-28 11:26:14.625 028 12621.85 176.47 54746.05 88888.00 2014-01-28 11:26:14.750 028 12621.90 176.45 54746.05 88888.00 2014-01-28 11:26:14.875 028 12621.90 176.45 54746.03 88888.00 2014-01-28 11:26:15.000 028 12621.88 176.43 54746.03 88888.00 2014-01-28 11:26:15.125 028 12621.80 176.45 54746.07 88888.00 2014-01-28 11:26:15.250 028 12621.80 176.43 54746.07 88888.00 2014-01-28 11:26:15.375 028 12621.83 176.43 54746.05 88888.00 2014-01-28 11:26:15.500 028 12621.80 176.45 54746.05 88888.00 2014-01-28 11:26:15.625 028 12621.80 176.45 54746.07 88888.00 2014-01-28 11:26:15.750 028 12621.85 176.43 54746.10 88888.00 2014-01-28 11:26:15.875 028 12621.83 176.45 54746.07 88888.00 2014-01-28 11:26:16.000 028 12621.88 176.45 54746.07 88888.00 2014-01-28 11:26:16.125 028 12621.90 176.43 54746.07 88888.00 2014-01-28 11:26:16.250 028 12621.85 176.40 54746.05 88888.00 2014-01-28 11:26:16.375 028 12621.80 176.43 54746.07 88888.00 2014-01-28 11:26:16.500 028 12621.80 176.43 54746.07 88888.00 2014-01-28 11:26:16.625 028 12621.83 176.43 54746.10 88888.00 2014-01-28 11:26:16.750 028 12621.88 176.43 54746.10 88888.00 2014-01-28 11:26:16.875 028 12621.90 176.40 54746.10 88888.00 2014-01-28 11:26:17.000 028 12621.92 176.38 54746.07 88888.00 2014-01-28 11:26:17.125 028 12621.90 176.40 54746.10 88888.00 2014-01-28 11:26:17.250 028 12621.88 176.38 54746.07 88888.00 2014-01-28 11:26:17.375 028 12621.95 176.35 54746.07 88888.00 2014-01-28 11:26:17.500 028 12621.92 176.38 54746.07 88888.00 2014-01-28 11:26:17.625 028 12621.92 176.35 54746.07 88888.00 2014-01-28 11:26:17.750 028 12621.88 176.35 54746.10 88888.00 2014-01-28 11:26:17.875 028 12621.85 176.35 54746.05 88888.00 2014-01-28 11:26:18.000 028 12621.85 176.35 54746.03 88888.00 2014-01-28 11:26:18.125 028 12621.83 176.35 54746.05 88888.00 2014-01-28 11:26:18.250 028 12621.80 176.32 54746.07 88888.00 2014-01-28 11:26:18.375 028 12621.80 176.32 54746.07 88888.00 2014-01-28 11:26:18.500 028 12621.85 176.35 54746.05 88888.00 2014-01-28 11:26:18.625 028 12621.85 176.35 54746.03 88888.00 2014-01-28 11:26:18.750 028 12621.83 176.35 54746.07 88888.00 2014-01-28 11:26:18.875 028 12621.77 176.32 54746.05 88888.00 2014-01-28 11:26:19.000 028 12621.77 176.30 54746.05 88888.00 2014-01-28 11:26:19.125 028 12621.80 176.30 54746.05 88888.00 2014-01-28 11:26:19.250 028 12621.80 176.30 54746.07 88888.00 2014-01-28 11:26:19.375 028 12621.80 176.30 54746.07 88888.00 2014-01-28 11:26:19.500 028 12621.75 176.30 54746.07 88888.00 2014-01-28 11:26:19.625 028 12621.83 176.28 54746.07 88888.00 2014-01-28 11:26:19.750 028 12621.83 176.25 54746.10 88888.00 2014-01-28 11:26:19.875 028 12621.83 176.28 54746.10 88888.00 2014-01-28 11:26:20.000 028 12621.83 176.28 54746.10 88888.00 2014-01-28 11:26:20.125 028 12621.80 176.30 54746.10 88888.00 2014-01-28 11:26:20.250 028 12621.85 176.30 54746.10 88888.00 2014-01-28 11:26:20.375 028 12621.90 176.30 54746.10 88888.00 2014-01-28 11:26:20.500 028 12621.85 176.30 54746.07 88888.00 2014-01-28 11:26:20.625 028 12621.88 176.28 54746.07 88888.00 2014-01-28 11:26:20.750 028 12621.90 176.28 54746.12 88888.00 2014-01-28 11:26:20.875 028 12621.90 176.28 54746.10 88888.00 2014-01-28 11:26:21.000 028 12621.92 176.25 54746.05 88888.00 2014-01-28 11:26:21.125 028 12621.88 176.22 54746.07 88888.00 2014-01-28 11:26:21.250 028 12621.83 176.25 54746.07 88888.00 2014-01-28 11:26:21.375 028 12621.88 176.22 54746.05 88888.00 2014-01-28 11:26:21.500 028 12621.95 176.20 54746.07 88888.00 2014-01-28 11:26:21.625 028 12621.98 176.20 54746.05 88888.00 2014-01-28 11:26:21.750 028 12622.02 176.20 54746.03 88888.00 2014-01-28 11:26:21.875 028 12622.02 176.20 54746.05 88888.00 2014-01-28 11:26:22.000 028 12622.00 176.22 54746.07 88888.00 2014-01-28 11:26:22.125 028 12622.00 176.25 54746.07 88888.00 2014-01-28 11:26:22.250 028 12622.00 176.22 54746.07 88888.00 2014-01-28 11:26:22.375 028 12621.98 176.22 54746.05 88888.00 2014-01-28 11:26:22.500 028 12621.95 176.20 54746.05 88888.00 2014-01-28 11:26:22.625 028 12621.95 176.20 54746.05 88888.00 2014-01-28 11:26:22.750 028 12621.85 176.15 54746.03 88888.00 2014-01-28 11:26:22.875 028 12621.85 176.15 54746.03 88888.00 2014-01-28 11:26:23.000 028 12621.88 176.12 54746.03 88888.00 2014-01-28 11:26:23.125 028 12621.90 176.15 54746.05 88888.00 2014-01-28 11:26:23.250 028 12621.88 176.12 54746.05 88888.00 2014-01-28 11:26:23.375 028 12621.88 176.15 54746.03 88888.00 2014-01-28 11:26:23.500 028 12621.88 176.12 54746.03 88888.00 2014-01-28 11:26:23.625 028 12621.85 176.12 54746.05 88888.00 2014-01-28 11:26:23.750 028 12621.85 176.15 54746.10 88888.00 2014-01-28 11:26:23.875 028 12621.90 176.15 54746.05 88888.00 2014-01-28 11:26:24.000 028 12621.85 176.12 54746.05 88888.00 2014-01-28 11:26:24.125 028 12621.83 176.12 54746.05 88888.00 2014-01-28 11:26:24.250 028 12621.88 176.07 54746.05 88888.00 2014-01-28 11:26:24.375 028 12621.95 176.12 54746.07 88888.00 2014-01-28 11:26:24.500 028 12621.92 176.10 54746.05 88888.00 2014-01-28 11:26:24.625 028 12621.92 176.05 54746.03 88888.00 2014-01-28 11:26:24.750 028 12621.90 176.07 54746.05 88888.00 2014-01-28 11:26:24.875 028 12621.85 176.10 54746.05 88888.00 2014-01-28 11:26:25.000 028 12621.73 176.05 54746.03 88888.00 2014-01-28 11:26:25.125 028 12621.67 176.05 54746.05 88888.00 2014-01-28 11:26:25.250 028 12621.75 176.05 54746.03 88888.00 2014-01-28 11:26:25.375 028 12621.83 176.07 54746.03 88888.00 2014-01-28 11:26:25.500 028 12621.83 176.07 54746.07 88888.00 2014-01-28 11:26:25.625 028 12621.80 176.07 54746.07 88888.00 2014-01-28 11:26:25.750 028 12621.83 176.07 54746.05 88888.00 2014-01-28 11:26:25.875 028 12621.80 176.05 54746.03 88888.00 2014-01-28 11:26:26.000 028 12621.83 176.03 54746.03 88888.00 2014-01-28 11:26:26.125 028 12621.88 176.03 54746.03 88888.00 2014-01-28 11:26:26.250 028 12621.83 176.03 54746.03 88888.00 2014-01-28 11:26:26.375 028 12621.80 176.05 54746.03 88888.00 2014-01-28 11:26:26.500 028 12621.83 176.05 54746.00 88888.00 2014-01-28 11:26:26.625 028 12621.88 176.03 54746.03 88888.00 2014-01-28 11:26:26.750 028 12621.90 176.03 54746.00 88888.00 2014-01-28 11:26:26.875 028 12621.95 176.03 54746.03 88888.00 2014-01-28 11:26:27.000 028 12621.95 176.03 54746.05 88888.00 2014-01-28 11:26:27.125 028 12621.95 176.03 54746.07 88888.00 2014-01-28 11:26:27.250 028 12621.83 176.03 54746.07 88888.00 2014-01-28 11:26:27.375 028 12621.88 176.03 54746.05 88888.00 2014-01-28 11:26:27.500 028 12621.90 175.97 54746.03 88888.00 2014-01-28 11:26:27.625 028 12621.88 175.97 54746.00 88888.00 2014-01-28 11:26:27.750 028 12621.88 175.97 54746.03 88888.00 2014-01-28 11:26:27.875 028 12621.85 175.97 54746.03 88888.00 2014-01-28 11:26:28.000 028 12621.88 176.00 54746.03 88888.00 2014-01-28 11:26:28.125 028 12621.88 176.00 54746.03 88888.00 2014-01-28 11:26:28.250 028 12621.85 175.97 54746.03 88888.00 2014-01-28 11:26:28.375 028 12621.95 176.00 54746.05 88888.00 2014-01-28 11:26:28.500 028 12621.95 175.97 54746.00 88888.00 2014-01-28 11:26:28.625 028 12621.98 175.95 54746.03 88888.00 2014-01-28 11:26:28.750 028 12621.98 175.95 54746.03 88888.00 2014-01-28 11:26:28.875 028 12621.95 175.93 54746.03 88888.00 2014-01-28 11:26:29.000 028 12621.90 175.97 54746.03 88888.00 2014-01-28 11:26:29.125 028 12621.85 175.95 54746.00 88888.00 2014-01-28 11:26:29.250 028 12621.88 175.90 54746.03 88888.00 2014-01-28 11:26:29.375 028 12621.90 175.88 54746.05 88888.00 2014-01-28 11:26:29.500 028 12621.92 175.90 54746.03 88888.00 2014-01-28 11:26:29.625 028 12622.02 175.90 54746.03 88888.00 2014-01-28 11:26:29.750 028 12621.92 175.88 54746.00 88888.00 2014-01-28 11:26:29.875 028 12621.88 175.88 54746.00 88888.00 2014-01-28 11:26:30.000 028 12621.90 175.90 54745.97 88888.00 2014-01-28 11:26:30.125 028 12621.95 175.93 54746.00 88888.00 2014-01-28 11:26:30.250 028 12621.98 175.90 54746.00 88888.00 2014-01-28 11:26:30.375 028 12621.95 175.88 54746.00 88888.00 2014-01-28 11:26:30.500 028 12621.95 175.85 54746.00 88888.00 2014-01-28 11:26:30.625 028 12621.98 175.85 54746.00 88888.00 2014-01-28 11:26:30.750 028 12622.00 175.85 54745.97 88888.00 2014-01-28 11:26:30.875 028 12621.95 175.82 54746.00 88888.00 2014-01-28 11:26:31.000 028 12621.95 175.85 54746.05 88888.00 2014-01-28 11:26:31.125 028 12622.00 175.82 54746.07 88888.00 2014-01-28 11:26:31.250 028 12622.00 175.78 54746.00 88888.00 2014-01-28 11:26:31.375 028 12622.02 175.80 54746.03 88888.00 2014-01-28 11:26:31.500 028 12622.02 175.85 54746.03 88888.00 2014-01-28 11:26:31.625 028 12622.02 175.88 54746.03 88888.00 2014-01-28 11:26:31.750 028 12622.00 175.82 54746.00 88888.00 2014-01-28 11:26:31.875 028 12622.00 175.80 54746.00 88888.00 2014-01-28 11:26:32.000 028 12622.00 175.78 54745.97 88888.00 2014-01-28 11:26:32.125 028 12621.98 175.75 54746.00 88888.00 2014-01-28 11:26:32.250 028 12622.00 175.82 54746.03 88888.00 2014-01-28 11:26:32.375 028 12621.95 175.78 54746.00 88888.00 2014-01-28 11:26:32.500 028 12621.92 175.78 54745.97 88888.00 2014-01-28 11:26:32.625 028 12621.95 175.78 54745.97 88888.00 2014-01-28 11:26:32.750 028 12622.02 175.78 54745.97 88888.00 2014-01-28 11:26:32.875 028 12622.02 175.80 54745.97 88888.00 2014-01-28 11:26:33.000 028 12621.98 175.78 54745.95 88888.00 2014-01-28 11:26:33.125 028 12621.98 175.75 54745.95 88888.00 2014-01-28 11:26:33.250 028 12622.00 175.75 54746.03 88888.00 2014-01-28 11:26:33.375 028 12622.00 175.78 54746.00 88888.00 2014-01-28 11:26:33.500 028 12622.00 175.78 54745.97 88888.00 2014-01-28 11:26:33.625 028 12622.00 175.78 54746.00 88888.00 2014-01-28 11:26:33.750 028 12622.08 175.78 54746.00 88888.00 2014-01-28 11:26:33.875 028 12622.08 175.78 54746.00 88888.00 2014-01-28 11:26:34.000 028 12622.00 175.72 54745.95 88888.00 2014-01-28 11:26:34.125 028 12622.02 175.72 54745.97 88888.00 2014-01-28 11:26:34.250 028 12622.02 175.68 54746.00 88888.00 2014-01-28 11:26:34.375 028 12622.02 175.68 54746.00 88888.00 2014-01-28 11:26:34.500 028 12622.00 175.70 54746.00 88888.00 2014-01-28 11:26:34.625 028 12622.02 175.70 54745.95 88888.00 2014-01-28 11:26:34.750 028 12622.00 175.70 54745.97 88888.00 2014-01-28 11:26:34.875 028 12622.02 175.70 54745.97 88888.00 2014-01-28 11:26:35.000 028 12622.08 175.68 54745.97 88888.00 2014-01-28 11:26:35.125 028 12622.08 175.68 54745.97 88888.00 2014-01-28 11:26:35.250 028 12621.98 175.70 54745.97 88888.00 2014-01-28 11:26:35.375 028 12622.00 175.70 54746.00 88888.00 2014-01-28 11:26:35.500 028 12622.05 175.70 54746.00 88888.00 2014-01-28 11:26:35.625 028 12622.10 175.68 54745.97 88888.00 2014-01-28 11:26:35.750 028 12622.12 175.68 54745.97 88888.00 2014-01-28 11:26:35.875 028 12622.05 175.70 54746.00 88888.00 2014-01-28 11:26:36.000 028 12622.00 175.65 54745.95 88888.00 2014-01-28 11:26:36.125 028 12622.00 175.65 54745.97 88888.00 2014-01-28 11:26:36.250 028 12622.02 175.65 54745.97 88888.00 2014-01-28 11:26:36.375 028 12622.08 175.68 54745.97 88888.00 2014-01-28 11:26:36.500 028 12622.05 175.65 54745.97 88888.00 2014-01-28 11:26:36.625 028 12622.00 175.65 54745.95 88888.00 2014-01-28 11:26:36.750 028 12621.98 175.62 54745.97 88888.00 2014-01-28 11:26:36.875 028 12622.00 175.65 54745.95 88888.00 2014-01-28 11:26:37.000 028 12622.02 175.65 54745.97 88888.00 2014-01-28 11:26:37.125 028 12622.05 175.65 54745.97 88888.00 2014-01-28 11:26:37.250 028 12622.02 175.60 54745.97 88888.00 2014-01-28 11:26:37.375 028 12622.08 175.62 54745.95 88888.00 2014-01-28 11:26:37.500 028 12622.05 175.62 54745.95 88888.00 2014-01-28 11:26:37.625 028 12622.00 175.57 54745.95 88888.00 2014-01-28 11:26:37.750 028 12622.05 175.60 54745.97 88888.00 2014-01-28 11:26:37.875 028 12622.08 175.57 54745.95 88888.00 2014-01-28 11:26:38.000 028 12621.98 175.55 54745.93 88888.00 2014-01-28 11:26:38.125 028 12621.95 175.57 54745.95 88888.00 2014-01-28 11:26:38.250 028 12621.98 175.57 54746.00 88888.00 2014-01-28 11:26:38.375 028 12622.05 175.57 54745.97 88888.00 2014-01-28 11:26:38.500 028 12622.00 175.55 54745.95 88888.00 2014-01-28 11:26:38.625 028 12621.95 175.53 54745.93 88888.00 2014-01-28 11:26:38.750 028 12622.00 175.55 54745.95 88888.00 2014-01-28 11:26:38.875 028 12622.02 175.57 54745.95 88888.00 2014-01-28 11:26:39.000 028 12622.08 175.57 54745.97 88888.00 2014-01-28 11:26:39.125 028 12622.05 175.57 54745.97 88888.00 2014-01-28 11:26:39.250 028 12622.08 175.50 54745.95 88888.00 2014-01-28 11:26:39.375 028 12622.08 175.55 54745.95 88888.00 2014-01-28 11:26:39.500 028 12622.02 175.57 54745.95 88888.00 2014-01-28 11:26:39.625 028 12622.02 175.55 54745.95 88888.00 2014-01-28 11:26:39.750 028 12622.00 175.53 54745.95 88888.00 2014-01-28 11:26:39.875 028 12621.98 175.53 54745.93 88888.00 2014-01-28 11:26:40.000 028 12622.05 175.53 54745.90 88888.00 2014-01-28 11:26:40.125 028 12622.10 175.55 54745.93 88888.00 2014-01-28 11:26:40.250 028 12622.02 175.57 54745.97 88888.00 2014-01-28 11:26:40.375 028 12622.02 175.57 54745.97 88888.00 2014-01-28 11:26:40.500 028 12621.98 175.53 54745.97 88888.00 2014-01-28 11:26:40.625 028 12621.98 175.47 54745.95 88888.00 2014-01-28 11:26:40.750 028 12621.98 175.50 54745.93 88888.00 2014-01-28 11:26:40.875 028 12621.98 175.50 54745.93 88888.00 2014-01-28 11:26:41.000 028 12621.98 175.53 54745.88 88888.00 2014-01-28 11:26:41.125 028 12622.05 175.53 54745.93 88888.00 2014-01-28 11:26:41.250 028 12622.05 175.47 54745.93 88888.00 2014-01-28 11:26:41.375 028 12622.05 175.47 54745.90 88888.00 2014-01-28 11:26:41.500 028 12621.98 175.47 54745.93 88888.00 2014-01-28 11:26:41.625 028 12622.02 175.50 54745.95 88888.00 2014-01-28 11:26:41.750 028 12622.10 175.47 54745.93 88888.00 2014-01-28 11:26:41.875 028 12622.10 175.50 54745.93 88888.00 2014-01-28 11:26:42.000 028 12622.05 175.53 54745.93 88888.00 2014-01-28 11:26:42.125 028 12622.08 175.47 54745.93 88888.00 2014-01-28 11:26:42.250 028 12622.05 175.43 54745.90 88888.00 2014-01-28 11:26:42.375 028 12622.12 175.43 54745.88 88888.00 2014-01-28 11:26:42.500 028 12622.17 175.40 54745.90 88888.00 2014-01-28 11:26:42.625 028 12622.15 175.45 54745.90 88888.00 2014-01-28 11:26:42.750 028 12622.10 175.43 54745.90 88888.00 2014-01-28 11:26:42.875 028 12622.05 175.40 54745.93 88888.00 2014-01-28 11:26:43.000 028 12622.08 175.40 54745.90 88888.00 2014-01-28 11:26:43.125 028 12622.08 175.40 54745.95 88888.00 2014-01-28 11:26:43.250 028 12622.02 175.38 54745.93 88888.00 2014-01-28 11:26:43.375 028 12622.02 175.38 54745.95 88888.00 2014-01-28 11:26:43.500 028 12622.05 175.35 54745.90 88888.00 2014-01-28 11:26:43.625 028 12622.10 175.43 54745.95 88888.00 2014-01-28 11:26:43.750 028 12622.12 175.45 54745.95 88888.00 2014-01-28 11:26:43.875 028 12622.08 175.43 54745.95 88888.00 2014-01-28 11:26:44.000 028 12621.95 175.38 54745.90 88888.00 2014-01-28 11:26:44.125 028 12621.98 175.38 54745.88 88888.00 2014-01-28 11:26:44.250 028 12622.05 175.32 54745.90 88888.00 2014-01-28 11:26:44.375 028 12622.05 175.38 54745.90 88888.00 2014-01-28 11:26:44.500 028 12622.05 175.38 54745.93 88888.00 2014-01-28 11:26:44.625 028 12622.08 175.38 54745.93 88888.00 2014-01-28 11:26:44.750 028 12622.10 175.35 54745.88 88888.00 2014-01-28 11:26:44.875 028 12622.05 175.35 54745.88 88888.00 2014-01-28 11:26:45.000 028 12622.05 175.38 54745.88 88888.00 2014-01-28 11:26:45.125 028 12622.10 175.38 54745.88 88888.00 2014-01-28 11:26:45.250 028 12622.12 175.32 54745.93 88888.00 2014-01-28 11:26:45.375 028 12622.10 175.35 54745.93 88888.00 2014-01-28 11:26:45.500 028 12622.10 175.35 54745.90 88888.00 2014-01-28 11:26:45.625 028 12622.12 175.38 54745.88 88888.00 2014-01-28 11:26:45.750 028 12622.17 175.35 54745.85 88888.00 2014-01-28 11:26:45.875 028 12622.15 175.32 54745.88 88888.00 2014-01-28 11:26:46.000 028 12622.10 175.32 54745.88 88888.00 2014-01-28 11:26:46.125 028 12622.12 175.32 54745.88 88888.00 2014-01-28 11:26:46.250 028 12622.15 175.32 54745.88 88888.00 2014-01-28 11:26:46.375 028 12622.17 175.35 54745.88 88888.00 2014-01-28 11:26:46.500 028 12622.12 175.35 54745.88 88888.00 2014-01-28 11:26:46.625 028 12622.10 175.32 54745.88 88888.00 2014-01-28 11:26:46.750 028 12622.12 175.32 54745.85 88888.00 2014-01-28 11:26:46.875 028 12622.08 175.32 54745.88 88888.00 2014-01-28 11:26:47.000 028 12622.05 175.35 54745.88 88888.00 2014-01-28 11:26:47.125 028 12622.05 175.32 54745.88 88888.00 2014-01-28 11:26:47.250 028 12622.02 175.32 54745.88 88888.00 2014-01-28 11:26:47.375 028 12622.02 175.32 54745.90 88888.00 2014-01-28 11:26:47.500 028 12622.08 175.28 54745.88 88888.00 2014-01-28 11:26:47.625 028 12622.05 175.28 54745.90 88888.00 2014-01-28 11:26:47.750 028 12622.05 175.28 54745.90 88888.00 2014-01-28 11:26:47.875 028 12622.05 175.28 54745.88 88888.00 2014-01-28 11:26:48.000 028 12622.10 175.28 54745.88 88888.00 2014-01-28 11:26:48.125 028 12622.15 175.25 54745.88 88888.00 2014-01-28 11:26:48.250 028 12622.15 175.22 54745.90 88888.00 2014-01-28 11:26:48.375 028 12622.12 175.28 54745.90 88888.00 2014-01-28 11:26:48.500 028 12622.15 175.25 54745.90 88888.00 2014-01-28 11:26:48.625 028 12622.12 175.25 54745.90 88888.00 2014-01-28 11:26:48.750 028 12622.05 175.25 54745.90 88888.00 2014-01-28 11:26:48.875 028 12622.02 175.22 54745.93 88888.00 2014-01-28 11:26:49.000 028 12622.10 175.25 54745.90 88888.00 2014-01-28 11:26:49.125 028 12622.23 175.25 54745.90 88888.00 2014-01-28 11:26:49.250 028 12622.23 175.28 54745.88 88888.00 2014-01-28 11:26:49.375 028 12622.23 175.25 54745.88 88888.00 2014-01-28 11:26:49.500 028 12622.25 175.25 54745.88 88888.00 2014-01-28 11:26:49.625 028 12622.23 175.22 54745.88 88888.00 2014-01-28 11:26:49.750 028 12622.17 175.22 54745.88 88888.00 2014-01-28 11:26:49.875 028 12622.15 175.22 54745.85 88888.00 2014-01-28 11:26:50.000 028 12622.15 175.22 54745.88 88888.00 2014-01-28 11:26:50.125 028 12622.17 175.25 54745.88 88888.00 2014-01-28 11:26:50.250 028 12622.23 175.25 54745.88 88888.00 2014-01-28 11:26:50.375 028 12622.30 175.25 54745.85 88888.00 2014-01-28 11:26:50.500 028 12622.25 175.25 54745.82 88888.00 2014-01-28 11:26:50.625 028 12622.15 175.22 54745.82 88888.00 2014-01-28 11:26:50.750 028 12622.12 175.22 54745.85 88888.00 2014-01-28 11:26:50.875 028 12622.17 175.22 54745.88 88888.00 2014-01-28 11:26:51.000 028 12622.23 175.20 54745.82 88888.00 2014-01-28 11:26:51.125 028 12622.25 175.20 54745.85 88888.00 2014-01-28 11:26:51.250 028 12622.23 175.20 54745.88 88888.00 2014-01-28 11:26:51.375 028 12622.17 175.20 54745.88 88888.00 2014-01-28 11:26:51.500 028 12622.20 175.20 54745.88 88888.00 2014-01-28 11:26:51.625 028 12622.27 175.22 54745.90 88888.00 2014-01-28 11:26:51.750 028 12622.30 175.22 54745.90 88888.00 2014-01-28 11:26:51.875 028 12622.25 175.18 54745.88 88888.00 2014-01-28 11:26:52.000 028 12622.20 175.18 54745.85 88888.00 2014-01-28 11:26:52.125 028 12622.12 175.18 54745.88 88888.00 2014-01-28 11:26:52.250 028 12622.08 175.15 54745.88 88888.00 2014-01-28 11:26:52.375 028 12622.15 175.18 54745.90 88888.00 2014-01-28 11:26:52.500 028 12622.17 175.18 54745.90 88888.00 2014-01-28 11:26:52.625 028 12622.15 175.18 54745.90 88888.00 2014-01-28 11:26:52.750 028 12622.12 175.18 54745.90 88888.00 2014-01-28 11:26:52.875 028 12622.08 175.18 54745.90 88888.00 2014-01-28 11:26:53.000 028 12622.10 175.15 54745.88 88888.00 2014-01-28 11:26:53.125 028 12622.10 175.18 54745.85 88888.00 2014-01-28 11:26:53.250 028 12622.12 175.15 54745.88 88888.00 2014-01-28 11:26:53.375 028 12622.23 175.18 54745.85 88888.00 2014-01-28 11:26:53.500 028 12622.25 175.18 54745.85 88888.00 2014-01-28 11:26:53.625 028 12622.25 175.15 54745.85 88888.00 2014-01-28 11:26:53.750 028 12622.25 175.15 54745.82 88888.00 2014-01-28 11:26:53.875 028 12622.35 175.12 54745.85 88888.00 2014-01-28 11:26:54.000 028 12622.38 175.12 54745.82 88888.00 2014-01-28 11:26:54.125 028 12622.30 175.15 54745.82 88888.00 2014-01-28 11:26:54.250 028 12622.20 175.10 54745.85 88888.00 2014-01-28 11:26:54.375 028 12622.23 175.10 54745.85 88888.00 2014-01-28 11:26:54.500 028 12622.20 175.12 54745.80 88888.00 2014-01-28 11:26:54.625 028 12622.15 175.07 54745.80 88888.00 2014-01-28 11:26:54.750 028 12622.20 175.10 54745.80 88888.00 2014-01-28 11:26:54.875 028 12622.17 175.10 54745.82 88888.00 2014-01-28 11:26:55.000 028 12622.12 175.12 54745.82 88888.00 2014-01-28 11:26:55.125 028 12622.12 175.12 54745.85 88888.00 2014-01-28 11:26:55.250 028 12622.08 175.10 54745.85 88888.00 2014-01-28 11:26:55.375 028 12622.15 175.12 54745.85 88888.00 2014-01-28 11:26:55.500 028 12622.15 175.12 54745.82 88888.00 2014-01-28 11:26:55.625 028 12622.12 175.12 54745.82 88888.00 2014-01-28 11:26:55.750 028 12622.20 175.12 54745.85 88888.00 2014-01-28 11:26:55.875 028 12622.25 175.10 54745.88 88888.00 2014-01-28 11:26:56.000 028 12622.17 175.12 54745.80 88888.00 2014-01-28 11:26:56.125 028 12622.10 175.12 54745.82 88888.00 2014-01-28 11:26:56.250 028 12622.12 175.10 54745.82 88888.00 2014-01-28 11:26:56.375 028 12622.10 175.12 54745.82 88888.00 2014-01-28 11:26:56.500 028 12622.15 175.12 54745.85 88888.00 2014-01-28 11:26:56.625 028 12622.20 175.10 54745.82 88888.00 2014-01-28 11:26:56.750 028 12622.20 175.12 54745.80 88888.00 2014-01-28 11:26:56.875 028 12622.10 175.10 54745.80 88888.00 2014-01-28 11:26:57.000 028 12622.08 175.10 54745.82 88888.00 2014-01-28 11:26:57.125 028 12622.12 175.12 54745.82 88888.00 2014-01-28 11:26:57.250 028 12622.17 175.10 54745.82 88888.00 2014-01-28 11:26:57.375 028 12622.15 175.10 54745.82 88888.00 2014-01-28 11:26:57.500 028 12622.08 175.07 54745.80 88888.00 2014-01-28 11:26:57.625 028 12622.10 175.10 54745.82 88888.00 2014-01-28 11:26:57.750 028 12622.15 175.10 54745.85 88888.00 2014-01-28 11:26:57.875 028 12622.15 175.10 54745.85 88888.00 2014-01-28 11:26:58.000 028 12622.15 175.10 54745.82 88888.00 2014-01-28 11:26:58.125 028 12622.15 175.12 54745.82 88888.00 2014-01-28 11:26:58.250 028 12622.15 175.12 54745.85 88888.00 2014-01-28 11:26:58.375 028 12622.08 175.15 54745.85 88888.00 2014-01-28 11:26:58.500 028 12622.02 175.10 54745.82 88888.00 2014-01-28 11:26:58.625 028 12622.00 175.10 54745.82 88888.00 2014-01-28 11:26:58.750 028 12622.05 175.12 54745.85 88888.00 2014-01-28 11:26:58.875 028 12622.12 175.10 54745.82 88888.00 2014-01-28 11:26:59.000 028 12622.17 175.12 54745.82 88888.00 2014-01-28 11:26:59.125 028 12622.17 175.10 54745.85 88888.00 2014-01-28 11:26:59.250 028 12622.12 175.10 54745.80 88888.00 2014-01-28 11:26:59.375 028 12622.10 175.12 54745.82 88888.00 2014-01-28 11:26:59.500 028 12622.10 175.12 54745.85 88888.00 2014-01-28 11:26:59.625 028 12622.08 175.10 54745.82 88888.00 2014-01-28 11:26:59.750 028 12622.05 175.07 54745.82 88888.00 2014-01-28 11:26:59.875 028 12622.10 175.07 54745.82 88888.00 2014-01-28 11:27:00.000 028 12622.10 175.10 54745.80 88888.00 2014-01-28 11:27:00.125 028 12622.08 175.12 54745.80 88888.00 2014-01-28 11:27:00.250 028 12622.10 175.05 54745.80 88888.00 2014-01-28 11:27:00.375 028 12622.17 175.05 54745.78 88888.00 2014-01-28 11:27:00.500 028 12622.23 175.10 54745.82 88888.00 2014-01-28 11:27:00.625 028 12622.23 175.12 54745.82 88888.00 2014-01-28 11:27:00.750 028 12622.17 175.10 54745.78 88888.00 2014-01-28 11:27:00.875 028 12622.15 175.07 54745.80 88888.00 2014-01-28 11:27:01.000 028 12622.05 175.07 54745.78 88888.00 2014-01-28 11:27:01.125 028 12622.05 175.07 54745.80 88888.00 2014-01-28 11:27:01.250 028 12622.08 175.05 54745.80 88888.00 2014-01-28 11:27:01.375 028 12622.10 175.05 54745.80 88888.00 2014-01-28 11:27:01.500 028 12622.10 175.07 54745.80 88888.00 2014-01-28 11:27:01.625 028 12622.15 175.07 54745.85 88888.00 2014-01-28 11:27:01.750 028 12622.12 175.05 54745.82 88888.00 2014-01-28 11:27:01.875 028 12622.10 175.07 54745.80 88888.00 2014-01-28 11:27:02.000 028 12622.10 175.07 54745.78 88888.00 2014-01-28 11:27:02.125 028 12622.08 175.05 54745.78 88888.00 2014-01-28 11:27:02.250 028 12622.08 175.03 54745.78 88888.00 2014-01-28 11:27:02.375 028 12622.08 175.07 54745.78 88888.00 2014-01-28 11:27:02.500 028 12622.02 175.10 54745.80 88888.00 2014-01-28 11:27:02.625 028 12622.00 175.07 54745.78 88888.00 2014-01-28 11:27:02.750 028 12622.05 175.03 54745.75 88888.00 2014-01-28 11:27:02.875 028 12622.10 175.00 54745.75 88888.00 2014-01-28 11:27:03.000 028 12622.20 175.03 54745.78 88888.00 2014-01-28 11:27:03.125 028 12622.25 175.03 54745.80 88888.00 2014-01-28 11:27:03.250 028 12622.20 175.00 54745.80 88888.00 2014-01-28 11:27:03.375 028 12622.17 175.03 54745.75 88888.00 2014-01-28 11:27:03.500 028 12622.10 175.00 54745.75 88888.00 2014-01-28 11:27:03.625 028 12622.15 175.03 54745.78 88888.00 2014-01-28 11:27:03.750 028 12622.25 175.00 54745.75 88888.00 2014-01-28 11:27:03.875 028 12622.27 175.00 54745.75 88888.00 2014-01-28 11:27:04.000 028 12622.20 175.00 54745.75 88888.00 2014-01-28 11:27:04.125 028 12622.15 175.03 54745.78 88888.00 2014-01-28 11:27:04.250 028 12622.12 175.00 54745.80 88888.00 2014-01-28 11:27:04.375 028 12622.17 175.03 54745.80 88888.00 2014-01-28 11:27:04.500 028 12622.17 175.03 54745.82 88888.00 2014-01-28 11:27:04.625 028 12622.20 175.00 54745.80 88888.00 2014-01-28 11:27:04.750 028 12622.23 174.95 54745.75 88888.00 2014-01-28 11:27:04.875 028 12622.17 174.95 54745.72 88888.00 2014-01-28 11:27:05.000 028 12622.15 174.97 54745.75 88888.00 2014-01-28 11:27:05.125 028 12622.15 175.03 54745.78 88888.00 2014-01-28 11:27:05.250 028 12622.12 175.00 54745.78 88888.00 2014-01-28 11:27:05.375 028 12622.12 174.97 54745.72 88888.00 2014-01-28 11:27:05.500 028 12622.15 175.00 54745.70 88888.00 2014-01-28 11:27:05.625 028 12622.23 175.00 54745.72 88888.00 2014-01-28 11:27:05.750 028 12622.20 175.00 54745.75 88888.00 2014-01-28 11:27:05.875 028 12622.15 174.97 54745.78 88888.00 2014-01-28 11:27:06.000 028 12622.10 174.95 54745.75 88888.00 2014-01-28 11:27:06.125 028 12622.12 174.97 54745.75 88888.00 2014-01-28 11:27:06.250 028 12622.10 174.90 54745.75 88888.00 2014-01-28 11:27:06.375 028 12622.00 174.90 54745.75 88888.00 2014-01-28 11:27:06.500 028 12621.98 174.93 54745.75 88888.00 2014-01-28 11:27:06.625 028 12622.00 174.93 54745.78 88888.00 2014-01-28 11:27:06.750 028 12622.02 174.95 54745.75 88888.00 2014-01-28 11:27:06.875 028 12622.10 174.95 54745.78 88888.00 2014-01-28 11:27:07.000 028 12622.08 174.95 54745.75 88888.00 2014-01-28 11:27:07.125 028 12622.08 174.95 54745.80 88888.00 2014-01-28 11:27:07.250 028 12622.12 174.93 54745.80 88888.00 2014-01-28 11:27:07.375 028 12622.17 174.95 54745.82 88888.00 2014-01-28 11:27:07.500 028 12622.15 174.95 54745.80 88888.00 2014-01-28 11:27:07.625 028 12622.17 174.95 54745.80 88888.00 2014-01-28 11:27:07.750 028 12622.17 174.90 54745.75 88888.00 2014-01-28 11:27:07.875 028 12622.08 174.90 54745.72 88888.00 2014-01-28 11:27:08.000 028 12622.05 174.90 54745.72 88888.00 2014-01-28 11:27:08.125 028 12622.08 174.93 54745.75 88888.00 2014-01-28 11:27:08.250 028 12622.10 174.88 54745.72 88888.00 2014-01-28 11:27:08.375 028 12622.20 174.88 54745.70 88888.00 2014-01-28 11:27:08.500 028 12622.23 174.88 54745.75 88888.00 2014-01-28 11:27:08.625 028 12622.12 174.88 54745.75 88888.00 2014-01-28 11:27:08.750 028 12622.12 174.90 54745.78 88888.00 2014-01-28 11:27:08.875 028 12622.12 174.90 54745.80 88888.00 2014-01-28 11:27:09.000 028 12622.10 174.93 54745.78 88888.00 2014-01-28 11:27:09.125 028 12622.05 174.90 54745.75 88888.00 2014-01-28 11:27:09.250 028 12621.98 174.88 54745.75 88888.00 2014-01-28 11:27:09.375 028 12622.00 174.88 54745.75 88888.00 2014-01-28 11:27:09.500 028 12622.02 174.85 54745.75 88888.00 2014-01-28 11:27:09.625 028 12622.02 174.85 54745.75 88888.00 2014-01-28 11:27:09.750 028 12622.00 174.88 54745.72 88888.00 2014-01-28 11:27:09.875 028 12622.00 174.88 54745.75 88888.00 2014-01-28 11:27:10.000 028 12622.02 174.85 54745.70 88888.00 2014-01-28 11:27:10.125 028 12622.02 174.90 54745.72 88888.00 2014-01-28 11:27:10.250 028 12622.02 174.90 54745.75 88888.00 2014-01-28 11:27:10.375 028 12622.00 174.90 54745.75 88888.00 2014-01-28 11:27:10.500 028 12622.00 174.90 54745.72 88888.00 2014-01-28 11:27:10.625 028 12622.02 174.85 54745.70 88888.00 2014-01-28 11:27:10.750 028 12621.98 174.88 54745.72 88888.00 2014-01-28 11:27:10.875 028 12622.02 174.82 54745.70 88888.00 2014-01-28 11:27:11.000 028 12622.05 174.82 54745.70 88888.00 2014-01-28 11:27:11.125 028 12622.02 174.82 54745.72 88888.00 2014-01-28 11:27:11.250 028 12622.00 174.82 54745.70 88888.00 2014-01-28 11:27:11.375 028 12621.98 174.80 54745.70 88888.00 2014-01-28 11:27:11.500 028 12621.95 174.80 54745.72 88888.00 2014-01-28 11:27:11.625 028 12621.92 174.78 54745.72 88888.00 2014-01-28 11:27:11.750 028 12622.00 174.78 54745.70 88888.00 2014-01-28 11:27:11.875 028 12622.05 174.78 54745.75 88888.00 2014-01-28 11:27:12.000 028 12622.08 174.80 54745.70 88888.00 2014-01-28 11:27:12.125 028 12622.08 174.80 54745.72 88888.00 2014-01-28 11:27:12.250 028 12622.05 174.80 54745.70 88888.00 2014-01-28 11:27:12.375 028 12622.08 174.78 54745.70 88888.00 2014-01-28 11:27:12.500 028 12622.10 174.80 54745.72 88888.00 2014-01-28 11:27:12.625 028 12622.08 174.78 54745.75 88888.00 2014-01-28 11:27:12.750 028 12622.08 174.78 54745.72 88888.00 2014-01-28 11:27:12.875 028 12622.02 174.75 54745.72 88888.00 2014-01-28 11:27:13.000 028 12622.02 174.75 54745.75 88888.00 2014-01-28 11:27:13.125 028 12622.12 174.80 54745.78 88888.00 2014-01-28 11:27:13.250 028 12622.10 174.78 54745.75 88888.00 2014-01-28 11:27:13.375 028 12622.02 174.72 54745.72 88888.00 2014-01-28 11:27:13.500 028 12621.98 174.72 54745.70 88888.00 2014-01-28 11:27:13.625 028 12622.02 174.70 54745.70 88888.00 2014-01-28 11:27:13.750 028 12622.15 174.75 54745.70 88888.00 2014-01-28 11:27:13.875 028 12622.17 174.78 54745.70 88888.00 2014-01-28 11:27:14.000 028 12622.17 174.80 54745.68 88888.00 2014-01-28 11:27:14.125 028 12622.17 174.75 54745.68 88888.00 2014-01-28 11:27:14.250 028 12622.10 174.72 54745.68 88888.00 2014-01-28 11:27:14.375 028 12622.12 174.70 54745.68 88888.00 2014-01-28 11:27:14.500 028 12622.17 174.72 54745.68 88888.00 2014-01-28 11:27:14.625 028 12622.15 174.72 54745.68 88888.00 2014-01-28 11:27:14.750 028 12622.17 174.72 54745.70 88888.00 2014-01-28 11:27:14.875 028 12622.15 174.72 54745.70 88888.00 2014-01-28 11:27:15.000 028 12622.17 174.72 54745.70 88888.00 2014-01-28 11:27:15.125 028 12622.23 174.75 54745.70 88888.00 2014-01-28 11:27:15.250 028 12622.25 174.70 54745.68 88888.00 2014-01-28 11:27:15.375 028 12622.27 174.70 54745.68 88888.00 2014-01-28 11:27:15.500 028 12622.25 174.65 54745.68 88888.00 2014-01-28 11:27:15.625 028 12622.20 174.65 54745.70 88888.00 2014-01-28 11:27:15.750 028 12622.17 174.70 54745.70 88888.00 2014-01-28 11:27:15.875 028 12622.20 174.68 54745.70 88888.00 2014-01-28 11:27:16.000 028 12622.23 174.65 54745.68 88888.00 2014-01-28 11:27:16.125 028 12622.25 174.68 54745.70 88888.00 2014-01-28 11:27:16.250 028 12622.20 174.62 54745.68 88888.00 2014-01-28 11:27:16.375 028 12622.17 174.68 54745.68 88888.00 2014-01-28 11:27:16.500 028 12622.15 174.62 54745.65 88888.00 2014-01-28 11:27:16.625 028 12622.10 174.62 54745.65 88888.00 2014-01-28 11:27:16.750 028 12622.12 174.62 54745.68 88888.00 2014-01-28 11:27:16.875 028 12622.17 174.65 54745.65 88888.00 2014-01-28 11:27:17.000 028 12622.15 174.62 54745.65 88888.00 2014-01-28 11:27:17.125 028 12622.10 174.62 54745.65 88888.00 2014-01-28 11:27:17.250 028 12622.10 174.55 54745.65 88888.00 2014-01-28 11:27:17.375 028 12622.12 174.57 54745.62 88888.00 2014-01-28 11:27:17.500 028 12622.10 174.60 54745.65 88888.00 2014-01-28 11:27:17.625 028 12622.10 174.60 54745.65 88888.00 2014-01-28 11:27:17.750 028 12622.02 174.62 54745.65 88888.00 2014-01-28 11:27:17.875 028 12622.00 174.57 54745.65 88888.00 2014-01-28 11:27:18.000 028 12622.08 174.60 54745.62 88888.00 2014-01-28 11:27:18.125 028 12622.15 174.60 54745.62 88888.00 2014-01-28 11:27:18.250 028 12622.15 174.57 54745.60 88888.00 2014-01-28 11:27:18.375 028 12622.17 174.60 54745.62 88888.00 2014-01-28 11:27:18.500 028 12622.17 174.57 54745.62 88888.00 2014-01-28 11:27:18.625 028 12622.17 174.57 54745.62 88888.00 2014-01-28 11:27:18.750 028 12622.20 174.57 54745.62 88888.00 2014-01-28 11:27:18.875 028 12622.15 174.57 54745.62 88888.00 2014-01-28 11:27:19.000 028 12622.15 174.60 54745.62 88888.00 2014-01-28 11:27:19.125 028 12622.15 174.62 54745.65 88888.00 2014-01-28 11:27:19.250 028 12622.15 174.60 54745.65 88888.00 2014-01-28 11:27:19.375 028 12622.17 174.62 54745.65 88888.00 2014-01-28 11:27:19.500 028 12622.23 174.62 54745.62 88888.00 2014-01-28 11:27:19.625 028 12622.20 174.62 54745.62 88888.00 2014-01-28 11:27:19.750 028 12622.15 174.62 54745.62 88888.00 2014-01-28 11:27:19.875 028 12622.20 174.60 54745.62 88888.00 2014-01-28 11:27:20.000 028 12622.23 174.62 54745.62 88888.00 2014-01-28 11:27:20.125 028 12622.23 174.60 54745.65 88888.00 2014-01-28 11:27:20.250 028 12622.25 174.57 54745.65 88888.00 2014-01-28 11:27:20.375 028 12622.25 174.62 54745.62 88888.00 2014-01-28 11:27:20.500 028 12622.25 174.62 54745.62 88888.00 2014-01-28 11:27:20.625 028 12622.30 174.60 54745.62 88888.00 2014-01-28 11:27:20.750 028 12622.30 174.60 54745.62 88888.00 2014-01-28 11:27:20.875 028 12622.20 174.57 54745.62 88888.00 2014-01-28 11:27:21.000 028 12622.20 174.57 54745.60 88888.00 2014-01-28 11:27:21.125 028 12622.20 174.57 54745.60 88888.00 2014-01-28 11:27:21.250 028 12622.23 174.55 54745.62 88888.00 2014-01-28 11:27:21.375 028 12622.33 174.57 54745.62 88888.00 2014-01-28 11:27:21.500 028 12622.35 174.60 54745.62 88888.00 2014-01-28 11:27:21.625 028 12622.33 174.57 54745.65 88888.00 2014-01-28 11:27:21.750 028 12622.20 174.57 54745.62 88888.00 2014-01-28 11:27:21.875 028 12622.10 174.55 54745.65 88888.00 2014-01-28 11:27:22.000 028 12622.12 174.55 54745.62 88888.00 2014-01-28 11:27:22.125 028 12622.25 174.57 54745.62 88888.00 2014-01-28 11:27:22.250 028 12622.25 174.53 54745.60 88888.00 2014-01-28 11:27:22.375 028 12622.25 174.53 54745.60 88888.00 2014-01-28 11:27:22.500 028 12622.20 174.55 54745.57 88888.00 2014-01-28 11:27:22.625 028 12622.17 174.57 54745.60 88888.00 2014-01-28 11:27:22.750 028 12622.30 174.57 54745.62 88888.00 2014-01-28 11:27:22.875 028 12622.38 174.57 54745.65 88888.00 2014-01-28 11:27:23.000 028 12622.40 174.57 54745.62 88888.00 2014-01-28 11:27:23.125 028 12622.40 174.55 54745.65 88888.00 2014-01-28 11:27:23.250 028 12622.33 174.53 54745.62 88888.00 2014-01-28 11:27:23.375 028 12622.27 174.55 54745.62 88888.00 2014-01-28 11:27:23.500 028 12622.20 174.57 54745.62 88888.00 2014-01-28 11:27:23.625 028 12622.17 174.53 54745.62 88888.00 2014-01-28 11:27:23.750 028 12622.20 174.50 54745.60 88888.00 2014-01-28 11:27:23.875 028 12622.23 174.53 54745.57 88888.00 2014-01-28 11:27:24.000 028 12622.23 174.50 54745.60 88888.00 2014-01-28 11:27:24.125 028 12622.20 174.53 54745.60 88888.00 2014-01-28 11:27:24.250 028 12622.12 174.53 54745.62 88888.00 2014-01-28 11:27:24.375 028 12622.15 174.55 54745.65 88888.00 2014-01-28 11:27:24.500 028 12622.20 174.55 54745.65 88888.00 2014-01-28 11:27:24.625 028 12622.17 174.55 54745.62 88888.00 2014-01-28 11:27:24.750 028 12622.23 174.53 54745.62 88888.00 2014-01-28 11:27:24.875 028 12622.25 174.55 54745.62 88888.00 2014-01-28 11:27:25.000 028 12622.23 174.53 54745.57 88888.00 2014-01-28 11:27:25.125 028 12622.15 174.53 54745.57 88888.00 2014-01-28 11:27:25.250 028 12622.10 174.53 54745.60 88888.00 2014-01-28 11:27:25.375 028 12622.20 174.53 54745.60 88888.00 2014-01-28 11:27:25.500 028 12622.23 174.53 54745.60 88888.00 2014-01-28 11:27:25.625 028 12622.17 174.55 54745.60 88888.00 2014-01-28 11:27:25.750 028 12622.17 174.57 54745.60 88888.00 2014-01-28 11:27:25.875 028 12622.20 174.55 54745.62 88888.00 2014-01-28 11:27:26.000 028 12622.23 174.53 54745.60 88888.00 2014-01-28 11:27:26.125 028 12622.30 174.55 54745.60 88888.00 2014-01-28 11:27:26.250 028 12622.35 174.55 54745.60 88888.00 2014-01-28 11:27:26.375 028 12622.27 174.53 54745.62 88888.00 2014-01-28 11:27:26.500 028 12622.10 174.53 54745.62 88888.00 2014-01-28 11:27:26.625 028 12622.12 174.47 54745.57 88888.00 2014-01-28 11:27:26.750 028 12622.17 174.47 54745.57 88888.00 2014-01-28 11:27:26.875 028 12622.20 174.47 54745.62 88888.00 2014-01-28 11:27:27.000 028 12622.15 174.50 54745.62 88888.00 2014-01-28 11:27:27.125 028 12622.17 174.47 54745.60 88888.00 2014-01-28 11:27:27.250 028 12622.17 174.50 54745.60 88888.00 2014-01-28 11:27:27.375 028 12622.15 174.53 54745.57 88888.00 2014-01-28 11:27:27.500 028 12622.17 174.53 54745.57 88888.00 2014-01-28 11:27:27.625 028 12622.20 174.55 54745.60 88888.00 2014-01-28 11:27:27.750 028 12622.17 174.53 54745.60 88888.00 2014-01-28 11:27:27.875 028 12622.17 174.55 54745.62 88888.00 2014-01-28 11:27:28.000 028 12622.12 174.55 54745.60 88888.00 2014-01-28 11:27:28.125 028 12622.12 174.55 54745.57 88888.00 2014-01-28 11:27:28.250 028 12622.12 174.53 54745.55 88888.00 2014-01-28 11:27:28.375 028 12622.08 174.53 54745.57 88888.00 2014-01-28 11:27:28.500 028 12622.05 174.53 54745.57 88888.00 2014-01-28 11:27:28.625 028 12622.08 174.53 54745.57 88888.00 2014-01-28 11:27:28.750 028 12622.12 174.53 54745.57 88888.00 2014-01-28 11:27:28.875 028 12622.17 174.57 54745.57 88888.00 2014-01-28 11:27:29.000 028 12622.25 174.55 54745.57 88888.00 2014-01-28 11:27:29.125 028 12622.25 174.53 54745.57 88888.00 2014-01-28 11:27:29.250 028 12622.23 174.50 54745.57 88888.00 2014-01-28 11:27:29.375 028 12622.23 174.50 54745.57 88888.00 2014-01-28 11:27:29.500 028 12622.25 174.53 54745.57 88888.00 2014-01-28 11:27:29.625 028 12622.25 174.53 54745.57 88888.00 2014-01-28 11:27:29.750 028 12622.17 174.55 54745.57 88888.00 2014-01-28 11:27:29.875 028 12622.25 174.53 54745.57 88888.00 2014-01-28 11:27:30.000 028 12622.30 174.53 54745.57 88888.00 2014-01-28 11:27:30.125 028 12622.35 174.53 54745.60 88888.00 2014-01-28 11:27:30.250 028 12622.27 174.50 54745.57 88888.00 2014-01-28 11:27:30.375 028 12622.25 174.55 54745.60 88888.00 2014-01-28 11:27:30.500 028 12622.23 174.55 54745.60 88888.00 2014-01-28 11:27:30.625 028 12622.20 174.53 54745.57 88888.00 2014-01-28 11:27:30.750 028 12622.17 174.55 54745.57 88888.00 2014-01-28 11:27:30.875 028 12622.23 174.53 54745.55 88888.00 2014-01-28 11:27:31.000 028 12622.23 174.53 54745.50 88888.00 2014-01-28 11:27:31.125 028 12622.25 174.50 54745.50 88888.00 2014-01-28 11:27:31.250 028 12622.23 174.50 54745.55 88888.00 2014-01-28 11:27:31.375 028 12622.23 174.53 54745.53 88888.00 2014-01-28 11:27:31.500 028 12622.20 174.53 54745.50 88888.00 2014-01-28 11:27:31.625 028 12622.20 174.50 54745.50 88888.00 2014-01-28 11:27:31.750 028 12622.27 174.55 54745.53 88888.00 2014-01-28 11:27:31.875 028 12622.25 174.55 54745.55 88888.00 2014-01-28 11:27:32.000 028 12622.20 174.57 54745.55 88888.00 2014-01-28 11:27:32.125 028 12622.15 174.57 54745.57 88888.00 2014-01-28 11:27:32.250 028 12622.10 174.53 54745.55 88888.00 2014-01-28 11:27:32.375 028 12622.20 174.50 54745.55 88888.00 2014-01-28 11:27:32.500 028 12622.23 174.53 54745.55 88888.00 2014-01-28 11:27:32.625 028 12622.23 174.55 54745.55 88888.00 2014-01-28 11:27:32.750 028 12622.20 174.55 54745.55 88888.00 2014-01-28 11:27:32.875 028 12622.23 174.53 54745.55 88888.00 2014-01-28 11:27:33.000 028 12622.17 174.50 54745.55 88888.00 2014-01-28 11:27:33.125 028 12622.12 174.50 54745.53 88888.00 2014-01-28 11:27:33.250 028 12622.15 174.50 54745.55 88888.00 2014-01-28 11:27:33.375 028 12622.15 174.53 54745.53 88888.00 2014-01-28 11:27:33.500 028 12622.12 174.53 54745.55 88888.00 2014-01-28 11:27:33.625 028 12622.15 174.50 54745.55 88888.00 2014-01-28 11:27:33.750 028 12622.12 174.53 54745.53 88888.00 2014-01-28 11:27:33.875 028 12622.08 174.53 54745.53 88888.00 2014-01-28 11:27:34.000 028 12622.08 174.53 54745.53 88888.00 2014-01-28 11:27:34.125 028 12622.08 174.53 54745.53 88888.00 2014-01-28 11:27:34.250 028 12622.08 174.50 54745.53 88888.00 2014-01-28 11:27:34.375 028 12622.08 174.50 54745.55 88888.00 2014-01-28 11:27:34.500 028 12622.20 174.55 54745.55 88888.00 2014-01-28 11:27:34.625 028 12622.17 174.57 54745.55 88888.00 2014-01-28 11:27:34.750 028 12622.12 174.55 54745.53 88888.00 2014-01-28 11:27:34.875 028 12622.15 174.55 54745.53 88888.00 2014-01-28 11:27:35.000 028 12622.20 174.57 54745.53 88888.00 2014-01-28 11:27:35.125 028 12622.15 174.57 54745.55 88888.00 2014-01-28 11:27:35.250 028 12622.12 174.55 54745.55 88888.00 2014-01-28 11:27:35.375 028 12622.10 174.53 54745.53 88888.00 2014-01-28 11:27:35.500 028 12622.08 174.55 54745.50 88888.00 2014-01-28 11:27:35.625 028 12622.05 174.60 54745.53 88888.00 2014-01-28 11:27:35.750 028 12622.05 174.60 54745.53 88888.00 2014-01-28 11:27:35.875 028 12622.08 174.57 54745.50 88888.00 2014-01-28 11:27:36.000 028 12622.00 174.57 54745.47 88888.00 2014-01-28 11:27:36.125 028 12621.95 174.55 54745.47 88888.00 2014-01-28 11:27:36.250 028 12622.08 174.55 54745.53 88888.00 2014-01-28 11:27:36.375 028 12622.10 174.55 54745.53 88888.00 2014-01-28 11:27:36.500 028 12622.00 174.57 54745.53 88888.00 2014-01-28 11:27:36.625 028 12622.02 174.55 54745.50 88888.00 2014-01-28 11:27:36.750 028 12622.08 174.55 54745.53 88888.00 2014-01-28 11:27:36.875 028 12622.10 174.57 54745.53 88888.00 2014-01-28 11:27:37.000 028 12622.02 174.55 54745.53 88888.00 2014-01-28 11:27:37.125 028 12622.05 174.57 54745.50 88888.00 2014-01-28 11:27:37.250 028 12622.08 174.53 54745.50 88888.00 2014-01-28 11:27:37.375 028 12622.15 174.55 54745.53 88888.00 2014-01-28 11:27:37.500 028 12622.20 174.55 54745.53 88888.00 2014-01-28 11:27:37.625 028 12622.20 174.55 54745.53 88888.00 2014-01-28 11:27:37.750 028 12622.17 174.53 54745.50 88888.00 2014-01-28 11:27:37.875 028 12622.17 174.53 54745.53 88888.00 2014-01-28 11:27:38.000 028 12622.15 174.53 54745.50 88888.00 2014-01-28 11:27:38.125 028 12622.17 174.50 54745.50 88888.00 2014-01-28 11:27:38.250 028 12622.15 174.50 54745.53 88888.00 2014-01-28 11:27:38.375 028 12622.10 174.53 54745.53 88888.00 2014-01-28 11:27:38.500 028 12622.00 174.55 54745.50 88888.00 2014-01-28 11:27:38.625 028 12621.95 174.53 54745.47 88888.00 2014-01-28 11:27:38.750 028 12621.98 174.50 54745.47 88888.00 2014-01-28 11:27:38.875 028 12622.00 174.50 54745.50 88888.00 2014-01-28 11:27:39.000 028 12622.00 174.50 54745.47 88888.00 2014-01-28 11:27:39.125 028 12621.92 174.50 54745.47 88888.00 2014-01-28 11:27:39.250 028 12621.90 174.50 54745.47 88888.00 2014-01-28 11:27:39.375 028 12622.00 174.50 54745.50 88888.00 2014-01-28 11:27:39.500 028 12622.00 174.45 54745.47 88888.00 2014-01-28 11:27:39.625 028 12621.95 174.47 54745.47 88888.00 2014-01-28 11:27:39.750 028 12622.02 174.50 54745.50 88888.00 2014-01-28 11:27:39.875 028 12622.08 174.53 54745.47 88888.00 2014-01-28 11:27:40.000 028 12622.00 174.47 54745.47 88888.00 2014-01-28 11:27:40.125 028 12621.92 174.45 54745.47 88888.00 2014-01-28 11:27:40.250 028 12621.95 174.47 54745.53 88888.00 2014-01-28 11:27:40.375 028 12621.98 174.47 54745.50 88888.00 2014-01-28 11:27:40.500 028 12622.02 174.50 54745.47 88888.00 2014-01-28 11:27:40.625 028 12622.12 174.50 54745.53 88888.00 2014-01-28 11:27:40.750 028 12622.15 174.50 54745.53 88888.00 2014-01-28 11:27:40.875 028 12622.08 174.50 54745.47 88888.00 2014-01-28 11:27:41.000 028 12622.05 174.47 54745.45 88888.00 2014-01-28 11:27:41.125 028 12622.05 174.50 54745.50 88888.00 2014-01-28 11:27:41.250 028 12622.00 174.53 54745.53 88888.00 2014-01-28 11:27:41.375 028 12622.00 174.50 54745.50 88888.00 2014-01-28 11:27:41.500 028 12622.00 174.47 54745.45 88888.00 2014-01-28 11:27:41.625 028 12621.98 174.45 54745.43 88888.00 2014-01-28 11:27:41.750 028 12621.98 174.45 54745.47 88888.00 2014-01-28 11:27:41.875 028 12621.98 174.45 54745.45 88888.00 2014-01-28 11:27:42.000 028 12621.95 174.45 54745.47 88888.00 2014-01-28 11:27:42.125 028 12622.02 174.47 54745.50 88888.00 2014-01-28 11:27:42.250 028 12621.98 174.47 54745.45 88888.00 2014-01-28 11:27:42.375 028 12621.95 174.47 54745.43 88888.00 2014-01-28 11:27:42.500 028 12621.98 174.45 54745.45 88888.00 2014-01-28 11:27:42.625 028 12621.98 174.45 54745.45 88888.00 2014-01-28 11:27:42.750 028 12622.00 174.47 54745.47 88888.00 2014-01-28 11:27:42.875 028 12622.08 174.45 54745.47 88888.00 2014-01-28 11:27:43.000 028 12622.10 174.45 54745.47 88888.00 2014-01-28 11:27:43.125 028 12622.12 174.45 54745.50 88888.00 2014-01-28 11:27:43.250 028 12622.00 174.45 54745.47 88888.00 2014-01-28 11:27:43.375 028 12621.98 174.45 54745.45 88888.00 2014-01-28 11:27:43.500 028 12622.02 174.45 54745.45 88888.00 2014-01-28 11:27:43.625 028 12622.00 174.45 54745.45 88888.00 2014-01-28 11:27:43.750 028 12622.00 174.45 54745.47 88888.00 2014-01-28 11:27:43.875 028 12622.05 174.47 54745.50 88888.00 2014-01-28 11:27:44.000 028 12622.10 174.45 54745.47 88888.00 2014-01-28 11:27:44.125 028 12622.10 174.45 54745.45 88888.00 2014-01-28 11:27:44.250 028 12622.08 174.40 54745.47 88888.00 2014-01-28 11:27:44.375 028 12622.05 174.43 54745.47 88888.00 2014-01-28 11:27:44.500 028 12622.00 174.43 54745.45 88888.00 2014-01-28 11:27:44.625 028 12622.00 174.43 54745.45 88888.00 2014-01-28 11:27:44.750 028 12621.95 174.43 54745.47 88888.00 2014-01-28 11:27:44.875 028 12621.98 174.43 54745.45 88888.00 2014-01-28 11:27:45.000 028 12622.05 174.43 54745.43 88888.00 2014-01-28 11:27:45.125 028 12622.12 174.40 54745.43 88888.00 2014-01-28 11:27:45.250 028 12622.05 174.43 54745.45 88888.00 2014-01-28 11:27:45.375 028 12622.00 174.45 54745.45 88888.00 2014-01-28 11:27:45.500 028 12622.02 174.43 54745.47 88888.00 2014-01-28 11:27:45.625 028 12622.00 174.40 54745.47 88888.00 2014-01-28 11:27:45.750 028 12622.00 174.38 54745.45 88888.00 2014-01-28 11:27:45.875 028 12621.98 174.40 54745.45 88888.00 2014-01-28 11:27:46.000 028 12621.98 174.38 54745.43 88888.00 2014-01-28 11:27:46.125 028 12621.95 174.38 54745.43 88888.00 2014-01-28 11:27:46.250 028 12621.92 174.40 54745.38 88888.00 2014-01-28 11:27:46.375 028 12621.95 174.40 54745.40 88888.00 2014-01-28 11:27:46.500 028 12622.00 174.40 54745.45 88888.00 2014-01-28 11:27:46.625 028 12621.98 174.40 54745.47 88888.00 2014-01-28 11:27:46.750 028 12622.02 174.40 54745.47 88888.00 2014-01-28 11:27:46.875 028 12622.00 174.38 54745.43 88888.00 2014-01-28 11:27:47.000 028 12621.95 174.38 54745.40 88888.00 2014-01-28 11:27:47.125 028 12621.95 174.40 54745.43 88888.00 2014-01-28 11:27:47.250 028 12621.95 174.38 54745.43 88888.00 2014-01-28 11:27:47.375 028 12621.95 174.38 54745.45 88888.00 2014-01-28 11:27:47.500 028 12621.98 174.38 54745.45 88888.00 2014-01-28 11:27:47.625 028 12622.00 174.35 54745.43 88888.00 2014-01-28 11:27:47.750 028 12622.02 174.38 54745.43 88888.00 2014-01-28 11:27:47.875 028 12621.98 174.40 54745.43 88888.00 2014-01-28 11:27:48.000 028 12621.95 174.38 54745.45 88888.00 2014-01-28 11:27:48.125 028 12621.90 174.38 54745.45 88888.00 2014-01-28 11:27:48.250 028 12621.88 174.38 54745.43 88888.00 2014-01-28 11:27:48.375 028 12621.98 174.38 54745.40 88888.00 2014-01-28 11:27:48.500 028 12622.00 174.35 54745.38 88888.00 2014-01-28 11:27:48.625 028 12621.95 174.35 54745.40 88888.00 2014-01-28 11:27:48.750 028 12621.98 174.35 54745.43 88888.00 2014-01-28 11:27:48.875 028 12621.98 174.38 54745.38 88888.00 2014-01-28 11:27:49.000 028 12622.00 174.32 54745.38 88888.00 2014-01-28 11:27:49.125 028 12621.98 174.35 54745.43 88888.00 2014-01-28 11:27:49.250 028 12621.98 174.32 54745.43 88888.00 2014-01-28 11:27:49.375 028 12622.02 174.35 54745.38 88888.00 2014-01-28 11:27:49.500 028 12622.02 174.35 54745.38 88888.00 2014-01-28 11:27:49.625 028 12621.98 174.38 54745.40 88888.00 2014-01-28 11:27:49.750 028 12622.00 174.40 54745.45 88888.00 2014-01-28 11:27:49.875 028 12622.02 174.40 54745.45 88888.00 2014-01-28 11:27:50.000 028 12622.02 174.35 54745.40 88888.00 2014-01-28 11:27:50.125 028 12621.98 174.35 54745.40 88888.00 2014-01-28 11:27:50.250 028 12622.00 174.35 54745.43 88888.00 2014-01-28 11:27:50.375 028 12622.00 174.35 54745.40 88888.00 2014-01-28 11:27:50.500 028 12622.00 174.35 54745.38 88888.00 2014-01-28 11:27:50.625 028 12621.98 174.35 54745.35 88888.00 2014-01-28 11:27:50.750 028 12622.00 174.35 54745.40 88888.00 2014-01-28 11:27:50.875 028 12622.05 174.32 54745.38 88888.00 2014-01-28 11:27:51.000 028 12622.02 174.32 54745.38 88888.00 2014-01-28 11:27:51.125 028 12622.02 174.32 54745.38 88888.00 2014-01-28 11:27:51.250 028 12622.00 174.32 54745.40 88888.00 2014-01-28 11:27:51.375 028 12622.05 174.35 54745.38 88888.00 2014-01-28 11:27:51.500 028 12622.10 174.38 54745.40 88888.00 2014-01-28 11:27:51.625 028 12622.10 174.35 54745.40 88888.00 2014-01-28 11:27:51.750 028 12622.10 174.35 54745.38 88888.00 2014-01-28 11:27:51.875 028 12622.08 174.30 54745.38 88888.00 2014-01-28 11:27:52.000 028 12622.10 174.32 54745.38 88888.00 2014-01-28 11:27:52.125 028 12622.17 174.35 54745.40 88888.00 2014-01-28 11:27:52.250 028 12622.15 174.30 54745.45 88888.00 2014-01-28 11:27:52.375 028 12622.10 174.25 54745.43 88888.00 2014-01-28 11:27:52.500 028 12622.05 174.30 54745.43 88888.00 2014-01-28 11:27:52.625 028 12622.00 174.30 54745.40 88888.00 2014-01-28 11:27:52.750 028 12621.98 174.30 54745.38 88888.00 2014-01-28 11:27:52.875 028 12622.00 174.28 54745.38 88888.00 2014-01-28 11:27:53.000 028 12622.05 174.25 54745.40 88888.00 2014-01-28 11:27:53.125 028 12622.15 174.28 54745.40 88888.00 2014-01-28 11:27:53.250 028 12622.12 174.28 54745.38 88888.00 2014-01-28 11:27:53.375 028 12622.12 174.28 54745.35 88888.00 2014-01-28 11:27:53.500 028 12622.23 174.28 54745.40 88888.00 2014-01-28 11:27:53.625 028 12622.27 174.30 54745.43 88888.00 2014-01-28 11:27:53.750 028 12622.23 174.30 54745.43 88888.00 2014-01-28 11:27:53.875 028 12622.17 174.30 54745.43 88888.00 2014-01-28 11:27:54.000 028 12622.25 174.35 54745.45 88888.00 2014-01-28 11:27:54.125 028 12622.23 174.30 54745.45 88888.00 2014-01-28 11:27:54.250 028 12622.12 174.22 54745.40 88888.00 2014-01-28 11:27:54.375 028 12622.08 174.20 54745.40 88888.00 2014-01-28 11:27:54.500 028 12622.08 174.22 54745.35 88888.00 2014-01-28 11:27:54.625 028 12622.12 174.25 54745.38 88888.00 2014-01-28 11:27:54.750 028 12622.15 174.22 54745.35 88888.00 2014-01-28 11:27:54.875 028 12622.15 174.20 54745.40 88888.00 2014-01-28 11:27:55.000 028 12622.15 174.22 54745.40 88888.00 2014-01-28 11:27:55.125 028 12622.17 174.25 54745.43 88888.00 2014-01-28 11:27:55.250 028 12622.17 174.22 54745.43 88888.00 2014-01-28 11:27:55.375 028 12622.20 174.22 54745.38 88888.00 2014-01-28 11:27:55.500 028 12622.20 174.20 54745.38 88888.00 2014-01-28 11:27:55.625 028 12622.23 174.20 54745.38 88888.00 2014-01-28 11:27:55.750 028 12622.25 174.18 54745.40 88888.00 2014-01-28 11:27:55.875 028 12622.23 174.20 54745.40 88888.00 2014-01-28 11:27:56.000 028 12622.23 174.20 54745.38 88888.00 2014-01-28 11:27:56.125 028 12622.20 174.18 54745.35 88888.00 2014-01-28 11:27:56.250 028 12622.20 174.15 54745.43 88888.00 2014-01-28 11:27:56.375 028 12622.25 174.20 54745.45 88888.00 2014-01-28 11:27:56.500 028 12622.23 174.25 54745.43 88888.00 2014-01-28 11:27:56.625 028 12622.17 174.25 54745.38 88888.00 2014-01-28 11:27:56.750 028 12622.23 174.20 54745.38 88888.00 2014-01-28 11:27:56.875 028 12622.23 174.22 54745.38 88888.00 2014-01-28 11:27:57.000 028 12622.15 174.20 54745.35 88888.00 2014-01-28 11:27:57.125 028 12622.10 174.22 54745.35 88888.00 2014-01-28 11:27:57.250 028 12622.12 174.20 54745.40 88888.00 2014-01-28 11:27:57.375 028 12622.17 174.18 54745.38 88888.00 2014-01-28 11:27:57.500 028 12622.17 174.15 54745.38 88888.00 2014-01-28 11:27:57.625 028 12622.12 174.18 54745.35 88888.00 2014-01-28 11:27:57.750 028 12622.08 174.15 54745.30 88888.00 2014-01-28 11:27:57.875 028 12622.05 174.18 54745.32 88888.00 2014-01-28 11:27:58.000 028 12622.05 174.18 54745.30 88888.00 2014-01-28 11:27:58.125 028 12622.12 174.15 54745.32 88888.00 2014-01-28 11:27:58.250 028 12622.15 174.15 54745.30 88888.00 2014-01-28 11:27:58.375 028 12622.23 174.18 54745.30 88888.00 2014-01-28 11:27:58.500 028 12622.20 174.18 54745.35 88888.00 2014-01-28 11:27:58.625 028 12622.12 174.18 54745.38 88888.00 2014-01-28 11:27:58.750 028 12622.10 174.15 54745.35 88888.00 2014-01-28 11:27:58.875 028 12622.08 174.12 54745.35 88888.00 2014-01-28 11:27:59.000 028 12622.10 174.15 54745.38 88888.00 2014-01-28 11:27:59.125 028 12622.12 174.18 54745.40 88888.00 2014-01-28 11:27:59.250 028 12622.12 174.20 54745.38 88888.00 2014-01-28 11:27:59.375 028 12622.15 174.18 54745.35 88888.00 2014-01-28 11:27:59.500 028 12622.12 174.15 54745.30 88888.00 2014-01-28 11:27:59.625 028 12622.12 174.15 54745.32 88888.00 2014-01-28 11:27:59.750 028 12622.20 174.15 54745.38 88888.00 2014-01-28 11:27:59.875 028 12622.25 174.15 54745.35 88888.00 2014-01-28 11:28:00.000 028 12622.20 174.15 54745.38 88888.00 2014-01-28 11:28:00.125 028 12622.15 174.18 54745.38 88888.00 2014-01-28 11:28:00.250 028 12622.12 174.12 54745.35 88888.00 2014-01-28 11:28:00.375 028 12622.12 174.18 54745.35 88888.00 2014-01-28 11:28:00.500 028 12622.15 174.18 54745.30 88888.00 2014-01-28 11:28:00.625 028 12622.15 174.15 54745.35 88888.00 2014-01-28 11:28:00.750 028 12622.17 174.15 54745.35 88888.00 2014-01-28 11:28:00.875 028 12622.15 174.12 54745.35 88888.00 2014-01-28 11:28:01.000 028 12622.15 174.12 54745.30 88888.00 2014-01-28 11:28:01.125 028 12622.23 174.12 54745.35 88888.00 2014-01-28 11:28:01.250 028 12622.27 174.12 54745.35 88888.00 2014-01-28 11:28:01.375 028 12622.25 174.10 54745.32 88888.00 2014-01-28 11:28:01.500 028 12622.23 174.12 54745.32 88888.00 2014-01-28 11:28:01.625 028 12622.20 174.15 54745.32 88888.00 2014-01-28 11:28:01.750 028 12622.17 174.18 54745.32 88888.00 2014-01-28 11:28:01.875 028 12622.20 174.15 54745.32 88888.00 2014-01-28 11:28:02.000 028 12622.17 174.12 54745.28 88888.00 2014-01-28 11:28:02.125 028 12622.20 174.15 54745.32 88888.00 2014-01-28 11:28:02.250 028 12622.15 174.12 54745.32 88888.00 2014-01-28 11:28:02.375 028 12622.17 174.12 54745.30 88888.00 2014-01-28 11:28:02.500 028 12622.20 174.12 54745.30 88888.00 2014-01-28 11:28:02.625 028 12622.15 174.15 54745.35 88888.00 2014-01-28 11:28:02.750 028 12622.17 174.15 54745.35 88888.00 2014-01-28 11:28:02.875 028 12622.20 174.15 54745.32 88888.00 2014-01-28 11:28:03.000 028 12622.15 174.10 54745.32 88888.00 2014-01-28 11:28:03.125 028 12622.10 174.10 54745.30 88888.00 2014-01-28 11:28:03.250 028 12622.12 174.05 54745.25 88888.00 2014-01-28 11:28:03.375 028 12622.12 174.05 54745.22 88888.00 2014-01-28 11:28:03.500 028 12622.10 174.05 54745.22 88888.00 2014-01-28 11:28:03.625 028 12622.17 174.05 54745.28 88888.00 2014-01-28 11:28:03.750 028 12622.20 174.10 54745.30 88888.00 2014-01-28 11:28:03.875 028 12622.15 174.10 54745.30 88888.00 2014-01-28 11:28:04.000 028 12622.17 174.03 54745.30 88888.00 2014-01-28 11:28:04.125 028 12622.30 174.07 54745.28 88888.00 2014-01-28 11:28:04.250 028 12622.23 174.07 54745.32 88888.00 2014-01-28 11:28:04.375 028 12622.20 174.12 54745.32 88888.00 2014-01-28 11:28:04.500 028 12622.25 174.12 54745.32 88888.00 2014-01-28 11:28:04.625 028 12622.27 174.12 54745.30 88888.00 2014-01-28 11:28:04.750 028 12622.23 174.10 54745.32 88888.00 2014-01-28 11:28:04.875 028 12622.20 174.12 54745.32 88888.00 2014-01-28 11:28:05.000 028 12622.17 174.12 54745.32 88888.00 2014-01-28 11:28:05.125 028 12622.20 174.12 54745.35 88888.00 2014-01-28 11:28:05.250 028 12622.20 174.10 54745.32 88888.00 2014-01-28 11:28:05.375 028 12622.10 174.12 54745.30 88888.00 2014-01-28 11:28:05.500 028 12622.08 174.10 54745.30 88888.00 2014-01-28 11:28:05.625 028 12622.08 174.15 54745.28 88888.00 2014-01-28 11:28:05.750 028 12622.17 174.15 54745.32 88888.00 2014-01-28 11:28:05.875 028 12622.30 174.15 54745.32 88888.00 2014-01-28 11:28:06.000 028 12622.27 174.12 54745.30 88888.00 2014-01-28 11:28:06.125 028 12622.17 174.12 54745.32 88888.00 2014-01-28 11:28:06.250 028 12622.20 174.12 54745.30 88888.00 2014-01-28 11:28:06.375 028 12622.23 174.18 54745.32 88888.00 2014-01-28 11:28:06.500 028 12622.23 174.18 54745.35 88888.00 2014-01-28 11:28:06.625 028 12622.25 174.18 54745.35 88888.00 2014-01-28 11:28:06.750 028 12622.30 174.15 54745.32 88888.00 2014-01-28 11:28:06.875 028 12622.33 174.15 54745.30 88888.00 2014-01-28 11:28:07.000 028 12622.23 174.10 54745.28 88888.00 2014-01-28 11:28:07.125 028 12622.17 174.07 54745.28 88888.00 2014-01-28 11:28:07.250 028 12622.23 174.07 54745.30 88888.00 2014-01-28 11:28:07.375 028 12622.25 174.10 54745.30 88888.00 2014-01-28 11:28:07.500 028 12622.17 174.10 54745.28 88888.00 2014-01-28 11:28:07.625 028 12622.17 174.10 54745.30 88888.00 2014-01-28 11:28:07.750 028 12622.23 174.10 54745.30 88888.00 2014-01-28 11:28:07.875 028 12622.20 174.10 54745.30 88888.00 2014-01-28 11:28:08.000 028 12622.30 174.10 54745.28 88888.00 2014-01-28 11:28:08.125 028 12622.35 174.07 54745.28 88888.00 2014-01-28 11:28:08.250 028 12622.27 174.05 54745.28 88888.00 2014-01-28 11:28:08.375 028 12622.17 174.05 54745.25 88888.00 2014-01-28 11:28:08.500 028 12622.15 174.10 54745.28 88888.00 2014-01-28 11:28:08.625 028 12622.20 174.05 54745.28 88888.00 2014-01-28 11:28:08.750 028 12622.30 174.07 54745.28 88888.00 2014-01-28 11:28:08.875 028 12622.35 174.07 54745.28 88888.00 2014-01-28 11:28:09.000 028 12622.30 174.07 54745.25 88888.00 2014-01-28 11:28:09.125 028 12622.30 174.05 54745.30 88888.00 2014-01-28 11:28:09.250 028 12622.27 174.00 54745.28 88888.00 2014-01-28 11:28:09.375 028 12622.27 174.07 54745.28 88888.00 2014-01-28 11:28:09.500 028 12622.23 174.07 54745.28 88888.00 2014-01-28 11:28:09.625 028 12622.17 174.07 54745.30 88888.00 2014-01-28 11:28:09.750 028 12622.25 174.10 54745.28 88888.00 2014-01-28 11:28:09.875 028 12622.30 174.07 54745.28 88888.00 2014-01-28 11:28:10.000 028 12622.20 174.07 54745.28 88888.00 2014-01-28 11:28:10.125 028 12622.23 174.07 54745.32 88888.00 2014-01-28 11:28:10.250 028 12622.27 174.07 54745.30 88888.00 2014-01-28 11:28:10.375 028 12622.30 174.07 54745.30 88888.00 2014-01-28 11:28:10.500 028 12622.33 174.07 54745.28 88888.00 2014-01-28 11:28:10.625 028 12622.30 174.10 54745.30 88888.00 2014-01-28 11:28:10.750 028 12622.27 174.10 54745.30 88888.00 2014-01-28 11:28:10.875 028 12622.25 174.03 54745.28 88888.00 2014-01-28 11:28:11.000 028 12622.25 174.03 54745.28 88888.00 2014-01-28 11:28:11.125 028 12622.25 174.05 54745.25 88888.00 2014-01-28 11:28:11.250 028 12622.30 174.03 54745.28 88888.00 2014-01-28 11:28:11.375 028 12622.42 174.03 54745.28 88888.00 2014-01-28 11:28:11.500 028 12622.38 174.03 54745.30 88888.00 2014-01-28 11:28:11.625 028 12622.33 174.00 54745.28 88888.00 2014-01-28 11:28:11.750 028 12622.30 174.03 54745.28 88888.00 2014-01-28 11:28:11.875 028 12622.33 174.03 54745.28 88888.00 2014-01-28 11:28:12.000 028 12622.30 174.03 54745.25 88888.00 2014-01-28 11:28:12.125 028 12622.33 174.05 54745.25 88888.00 2014-01-28 11:28:12.250 028 12622.33 174.05 54745.28 88888.00 2014-01-28 11:28:12.375 028 12622.30 174.05 54745.25 88888.00 2014-01-28 11:28:12.500 028 12622.25 174.03 54745.22 88888.00 2014-01-28 11:28:12.625 028 12622.23 174.03 54745.22 88888.00 2014-01-28 11:28:12.750 028 12622.17 174.05 54745.22 88888.00 2014-01-28 11:28:12.875 028 12622.17 174.03 54745.28 88888.00 2014-01-28 11:28:13.000 028 12622.23 174.03 54745.25 88888.00 2014-01-28 11:28:13.125 028 12622.25 174.03 54745.28 88888.00 2014-01-28 11:28:13.250 028 12622.20 174.00 54745.28 88888.00 2014-01-28 11:28:13.375 028 12622.27 174.00 54745.28 88888.00 2014-01-28 11:28:13.500 028 12622.27 174.03 54745.25 88888.00 2014-01-28 11:28:13.625 028 12622.20 174.03 54745.28 88888.00 2014-01-28 11:28:13.750 028 12622.23 174.03 54745.30 88888.00 2014-01-28 11:28:13.875 028 12622.23 174.00 54745.30 88888.00 2014-01-28 11:28:14.000 028 12622.20 173.95 54745.25 88888.00 2014-01-28 11:28:14.125 028 12622.25 173.97 54745.25 88888.00 2014-01-28 11:28:14.250 028 12622.27 174.00 54745.28 88888.00 2014-01-28 11:28:14.375 028 12622.30 174.00 54745.25 88888.00 2014-01-28 11:28:14.500 028 12622.27 173.95 54745.22 88888.00 2014-01-28 11:28:14.625 028 12622.30 173.95 54745.22 88888.00 2014-01-28 11:28:14.750 028 12622.33 173.93 54745.22 88888.00 2014-01-28 11:28:14.875 028 12622.33 173.95 54745.22 88888.00 2014-01-28 11:28:15.000 028 12622.35 173.97 54745.25 88888.00 2014-01-28 11:28:15.125 028 12622.35 173.97 54745.30 88888.00 2014-01-28 11:28:15.250 028 12622.30 174.00 54745.30 88888.00 2014-01-28 11:28:15.375 028 12622.38 174.00 54745.28 88888.00 2014-01-28 11:28:15.500 028 12622.40 173.97 54745.22 88888.00 2014-01-28 11:28:15.625 028 12622.40 173.95 54745.25 88888.00 2014-01-28 11:28:15.750 028 12622.35 173.95 54745.25 88888.00 2014-01-28 11:28:15.875 028 12622.33 173.95 54745.28 88888.00 2014-01-28 11:28:16.000 028 12622.33 173.95 54745.25 88888.00 2014-01-28 11:28:16.125 028 12622.33 173.93 54745.22 88888.00 2014-01-28 11:28:16.250 028 12622.33 173.93 54745.25 88888.00 2014-01-28 11:28:16.375 028 12622.35 173.97 54745.22 88888.00 2014-01-28 11:28:16.500 028 12622.38 173.95 54745.25 88888.00 2014-01-28 11:28:16.625 028 12622.38 173.95 54745.25 88888.00 2014-01-28 11:28:16.750 028 12622.33 173.95 54745.25 88888.00 2014-01-28 11:28:16.875 028 12622.35 173.93 54745.22 88888.00 2014-01-28 11:28:17.000 028 12622.27 173.95 54745.22 88888.00 2014-01-28 11:28:17.125 028 12622.27 173.95 54745.25 88888.00 2014-01-28 11:28:17.250 028 12622.23 173.93 54745.22 88888.00 2014-01-28 11:28:17.375 028 12622.25 173.95 54745.20 88888.00 2014-01-28 11:28:17.500 028 12622.23 173.95 54745.25 88888.00 2014-01-28 11:28:17.625 028 12622.25 173.97 54745.25 88888.00 2014-01-28 11:28:17.750 028 12622.25 173.97 54745.25 88888.00 2014-01-28 11:28:17.875 028 12622.25 173.95 54745.22 88888.00 2014-01-28 11:28:18.000 028 12622.27 173.95 54745.20 88888.00 2014-01-28 11:28:18.125 028 12622.30 173.97 54745.25 88888.00 2014-01-28 11:28:18.250 028 12622.27 173.97 54745.25 88888.00 2014-01-28 11:28:18.375 028 12622.35 173.97 54745.25 88888.00 2014-01-28 11:28:18.500 028 12622.38 173.95 54745.20 88888.00 2014-01-28 11:28:18.625 028 12622.35 173.95 54745.22 88888.00 2014-01-28 11:28:18.750 028 12622.25 173.93 54745.20 88888.00 2014-01-28 11:28:18.875 028 12622.20 173.90 54745.18 88888.00 2014-01-28 11:28:19.000 028 12622.25 173.90 54745.18 88888.00 2014-01-28 11:28:19.125 028 12622.33 173.93 54745.22 88888.00 2014-01-28 11:28:19.250 028 12622.30 173.90 54745.25 88888.00 2014-01-28 11:28:19.375 028 12622.30 173.93 54745.25 88888.00 2014-01-28 11:28:19.500 028 12622.35 173.95 54745.28 88888.00 2014-01-28 11:28:19.625 028 12622.30 173.93 54745.25 88888.00 2014-01-28 11:28:19.750 028 12622.27 173.95 54745.22 88888.00 2014-01-28 11:28:19.875 028 12622.33 173.90 54745.20 88888.00 2014-01-28 11:28:20.000 028 12622.38 173.93 54745.20 88888.00 2014-01-28 11:28:20.125 028 12622.40 173.95 54745.22 88888.00 2014-01-28 11:28:20.250 028 12622.33 173.93 54745.22 88888.00 2014-01-28 11:28:20.375 028 12622.33 173.90 54745.20 88888.00 2014-01-28 11:28:20.500 028 12622.30 173.93 54745.20 88888.00 2014-01-28 11:28:20.625 028 12622.33 173.95 54745.25 88888.00 2014-01-28 11:28:20.750 028 12622.38 174.00 54745.28 88888.00 2014-01-28 11:28:20.875 028 12622.42 173.97 54745.25 88888.00 2014-01-28 11:28:21.000 028 12622.35 173.95 54745.22 88888.00 2014-01-28 11:28:21.125 028 12622.33 173.93 54745.18 88888.00 2014-01-28 11:28:21.250 028 12622.33 173.93 54745.18 88888.00 2014-01-28 11:28:21.375 028 12622.45 173.97 54745.22 88888.00 2014-01-28 11:28:21.500 028 12622.45 174.00 54745.22 88888.00 2014-01-28 11:28:21.625 028 12622.40 173.95 54745.20 88888.00 2014-01-28 11:28:21.750 028 12622.38 173.90 54745.20 88888.00 2014-01-28 11:28:21.875 028 12622.33 173.93 54745.20 88888.00 2014-01-28 11:28:22.000 028 12622.38 173.93 54745.18 88888.00 2014-01-28 11:28:22.125 028 12622.42 173.95 54745.18 88888.00 2014-01-28 11:28:22.250 028 12622.42 173.93 54745.15 88888.00 2014-01-28 11:28:22.375 028 12622.40 173.93 54745.18 88888.00 2014-01-28 11:28:22.500 028 12622.35 173.95 54745.18 88888.00 2014-01-28 11:28:22.625 028 12622.33 173.90 54745.18 88888.00 2014-01-28 11:28:22.750 028 12622.33 173.88 54745.15 88888.00 2014-01-28 11:28:22.875 028 12622.35 173.93 54745.15 88888.00 2014-01-28 11:28:23.000 028 12622.38 173.93 54745.15 88888.00 2014-01-28 11:28:23.125 028 12622.48 173.93 54745.18 88888.00 2014-01-28 11:28:23.250 028 12622.50 173.90 54745.15 88888.00 2014-01-28 11:28:23.375 028 12622.48 173.93 54745.18 88888.00 2014-01-28 11:28:23.500 028 12622.50 173.95 54745.20 88888.00 2014-01-28 11:28:23.625 028 12622.50 173.93 54745.18 88888.00 2014-01-28 11:28:23.750 028 12622.48 173.95 54745.12 88888.00 2014-01-28 11:28:23.875 028 12622.45 173.93 54745.12 88888.00 2014-01-28 11:28:24.000 028 12622.42 173.93 54745.15 88888.00 2014-01-28 11:28:24.125 028 12622.45 173.90 54745.12 88888.00 2014-01-28 11:28:24.250 028 12622.45 173.90 54745.15 88888.00 2014-01-28 11:28:24.375 028 12622.45 173.90 54745.12 88888.00 2014-01-28 11:28:24.500 028 12622.48 173.93 54745.18 88888.00 2014-01-28 11:28:24.625 028 12622.42 173.93 54745.18 88888.00 2014-01-28 11:28:24.750 028 12622.42 173.97 54745.18 88888.00 2014-01-28 11:28:24.875 028 12622.40 173.95 54745.15 88888.00 2014-01-28 11:28:25.000 028 12622.33 173.90 54745.12 88888.00 2014-01-28 11:28:25.125 028 12622.35 173.90 54745.15 88888.00 2014-01-28 11:28:25.250 028 12622.38 173.95 54745.15 88888.00 2014-01-28 11:28:25.375 028 12622.38 173.95 54745.15 88888.00 2014-01-28 11:28:25.500 028 12622.38 173.93 54745.10 88888.00 2014-01-28 11:28:25.625 028 12622.35 173.93 54745.15 88888.00 2014-01-28 11:28:25.750 028 12622.38 173.93 54745.18 88888.00 2014-01-28 11:28:25.875 028 12622.40 173.93 54745.18 88888.00 2014-01-28 11:28:26.000 028 12622.35 173.93 54745.15 88888.00 2014-01-28 11:28:26.125 028 12622.30 173.93 54745.15 88888.00 2014-01-28 11:28:26.250 028 12622.33 173.95 54745.18 88888.00 2014-01-28 11:28:26.375 028 12622.35 173.97 54745.18 88888.00 2014-01-28 11:28:26.500 028 12622.40 173.95 54745.18 88888.00 2014-01-28 11:28:26.625 028 12622.40 173.95 54745.15 88888.00 2014-01-28 11:28:26.750 028 12622.35 173.97 54745.18 88888.00 2014-01-28 11:28:26.875 028 12622.27 173.95 54745.20 88888.00 2014-01-28 11:28:27.000 028 12622.33 173.95 54745.15 88888.00 2014-01-28 11:28:27.125 028 12622.35 173.93 54745.15 88888.00 2014-01-28 11:28:27.250 028 12622.30 173.90 54745.15 88888.00 2014-01-28 11:28:27.375 028 12622.33 173.93 54745.15 88888.00 2014-01-28 11:28:27.500 028 12622.35 173.95 54745.18 88888.00 2014-01-28 11:28:27.625 028 12622.33 173.93 54745.18 88888.00 2014-01-28 11:28:27.750 028 12622.27 173.93 54745.15 88888.00 2014-01-28 11:28:27.875 028 12622.27 173.93 54745.15 88888.00 2014-01-28 11:28:28.000 028 12622.27 173.90 54745.12 88888.00 2014-01-28 11:28:28.125 028 12622.30 173.93 54745.15 88888.00 2014-01-28 11:28:28.250 028 12622.35 173.93 54745.18 88888.00 2014-01-28 11:28:28.375 028 12622.35 173.93 54745.12 88888.00 2014-01-28 11:28:28.500 028 12622.30 173.90 54745.12 88888.00 2014-01-28 11:28:28.625 028 12622.27 173.88 54745.10 88888.00 2014-01-28 11:28:28.750 028 12622.27 173.93 54745.12 88888.00 2014-01-28 11:28:28.875 028 12622.35 173.95 54745.12 88888.00 2014-01-28 11:28:29.000 028 12622.40 173.95 54745.12 88888.00 2014-01-28 11:28:29.125 028 12622.35 173.93 54745.12 88888.00 2014-01-28 11:28:29.250 028 12622.33 173.90 54745.15 88888.00 2014-01-28 11:28:29.375 028 12622.38 173.95 54745.15 88888.00 2014-01-28 11:28:29.500 028 12622.42 173.93 54745.10 88888.00 2014-01-28 11:28:29.625 028 12622.35 173.88 54745.07 88888.00 2014-01-28 11:28:29.750 028 12622.33 173.93 54745.10 88888.00 2014-01-28 11:28:29.875 028 12622.35 173.95 54745.12 88888.00 2014-01-28 11:28:30.000 028 12622.40 173.97 54745.10 88888.00 2014-01-28 11:28:30.125 028 12622.38 173.97 54745.12 88888.00 2014-01-28 11:28:30.250 028 12622.35 173.93 54745.10 88888.00 2014-01-28 11:28:30.375 028 12622.33 173.93 54745.07 88888.00 2014-01-28 11:28:30.500 028 12622.30 173.95 54745.10 88888.00 2014-01-28 11:28:30.625 028 12622.27 173.95 54745.10 88888.00 2014-01-28 11:28:30.750 028 12622.30 173.93 54745.07 88888.00 2014-01-28 11:28:30.875 028 12622.33 173.93 54745.07 88888.00 2014-01-28 11:28:31.000 028 12622.40 173.93 54745.07 88888.00 2014-01-28 11:28:31.125 028 12622.40 173.95 54745.07 88888.00 2014-01-28 11:28:31.250 028 12622.40 173.90 54745.10 88888.00 2014-01-28 11:28:31.375 028 12622.40 173.90 54745.12 88888.00 2014-01-28 11:28:31.500 028 12622.40 173.93 54745.10 88888.00 2014-01-28 11:28:31.625 028 12622.38 173.93 54745.10 88888.00 2014-01-28 11:28:31.750 028 12622.42 173.90 54745.10 88888.00 2014-01-28 11:28:31.875 028 12622.42 173.90 54745.10 88888.00 2014-01-28 11:28:32.000 028 12622.38 173.93 54745.10 88888.00 2014-01-28 11:28:32.125 028 12622.27 173.93 54745.12 88888.00 2014-01-28 11:28:32.250 028 12622.23 173.90 54745.15 88888.00 2014-01-28 11:28:32.375 028 12622.20 173.93 54745.12 88888.00 2014-01-28 11:28:32.500 028 12622.20 173.95 54745.10 88888.00 2014-01-28 11:28:32.625 028 12622.23 173.93 54745.10 88888.00 2014-01-28 11:28:32.750 028 12622.27 173.88 54745.10 88888.00 2014-01-28 11:28:32.875 028 12622.23 173.88 54745.07 88888.00 2014-01-28 11:28:33.000 028 12622.23 173.90 54745.07 88888.00 2014-01-28 11:28:33.125 028 12622.27 173.95 54745.10 88888.00 2014-01-28 11:28:33.250 028 12622.23 173.90 54745.12 88888.00 2014-01-28 11:28:33.375 028 12622.17 173.90 54745.10 88888.00 2014-01-28 11:28:33.500 028 12622.15 173.88 54745.10 88888.00 2014-01-28 11:28:33.625 028 12622.15 173.90 54745.07 88888.00 2014-01-28 11:28:33.750 028 12622.17 173.93 54745.10 88888.00 2014-01-28 11:28:33.875 028 12622.17 173.95 54745.10 88888.00 2014-01-28 11:28:34.000 028 12622.23 173.93 54745.07 88888.00 2014-01-28 11:28:34.125 028 12622.27 173.93 54745.05 88888.00 2014-01-28 11:28:34.250 028 12622.40 173.93 54745.07 88888.00 2014-01-28 11:28:34.375 028 12622.45 173.95 54745.10 88888.00 2014-01-28 11:28:34.500 028 12622.42 173.95 54745.10 88888.00 2014-01-28 11:28:34.625 028 12622.33 173.93 54745.10 88888.00 2014-01-28 11:28:34.750 028 12622.30 173.93 54745.10 88888.00 2014-01-28 11:28:34.875 028 12622.20 173.93 54745.10 88888.00 2014-01-28 11:28:35.000 028 12622.23 173.88 54745.05 88888.00 2014-01-28 11:28:35.125 028 12622.27 173.88 54745.05 88888.00 2014-01-28 11:28:35.250 028 12622.25 173.93 54745.07 88888.00 2014-01-28 11:28:35.375 028 12622.23 173.93 54745.07 88888.00 2014-01-28 11:28:35.500 028 12622.20 173.90 54745.10 88888.00 2014-01-28 11:28:35.625 028 12622.27 173.93 54745.07 88888.00 2014-01-28 11:28:35.750 028 12622.27 173.93 54745.07 88888.00 2014-01-28 11:28:35.875 028 12622.33 173.90 54745.10 88888.00 2014-01-28 11:28:36.000 028 12622.33 173.90 54745.07 88888.00 2014-01-28 11:28:36.125 028 12622.25 173.88 54745.07 88888.00 2014-01-28 11:28:36.250 028 12622.20 173.88 54745.10 88888.00 2014-01-28 11:28:36.375 028 12622.27 173.90 54745.10 88888.00 2014-01-28 11:28:36.500 028 12622.30 173.88 54745.07 88888.00 2014-01-28 11:28:36.625 028 12622.33 173.90 54745.07 88888.00 2014-01-28 11:28:36.750 028 12622.35 173.90 54745.10 88888.00 2014-01-28 11:28:36.875 028 12622.35 173.90 54745.07 88888.00 2014-01-28 11:28:37.000 028 12622.33 173.90 54745.05 88888.00 2014-01-28 11:28:37.125 028 12622.30 173.90 54745.05 88888.00 2014-01-28 11:28:37.250 028 12622.27 173.88 54745.07 88888.00 2014-01-28 11:28:37.375 028 12622.33 173.90 54745.07 88888.00 2014-01-28 11:28:37.500 028 12622.40 173.90 54745.07 88888.00 2014-01-28 11:28:37.625 028 12622.33 173.88 54745.05 88888.00 2014-01-28 11:28:37.750 028 12622.30 173.88 54745.03 88888.00 2014-01-28 11:28:37.875 028 12622.33 173.88 54745.00 88888.00 2014-01-28 11:28:38.000 028 12622.33 173.88 54745.05 88888.00 2014-01-28 11:28:38.125 028 12622.30 173.93 54745.07 88888.00 2014-01-28 11:28:38.250 028 12622.25 173.90 54745.07 88888.00 2014-01-28 11:28:38.375 028 12622.25 173.90 54745.05 88888.00 2014-01-28 11:28:38.500 028 12622.25 173.90 54745.05 88888.00 2014-01-28 11:28:38.625 028 12622.23 173.93 54745.07 88888.00 2014-01-28 11:28:38.750 028 12622.17 173.93 54745.05 88888.00 2014-01-28 11:28:38.875 028 12622.20 173.90 54745.10 88888.00 2014-01-28 11:28:39.000 028 12622.30 173.88 54745.07 88888.00 2014-01-28 11:28:39.125 028 12622.30 173.90 54745.05 88888.00 2014-01-28 11:28:39.250 028 12622.27 173.93 54745.07 88888.00 2014-01-28 11:28:39.375 028 12622.27 173.93 54745.07 88888.00 2014-01-28 11:28:39.500 028 12622.25 173.90 54745.07 88888.00 2014-01-28 11:28:39.625 028 12622.23 173.90 54745.05 88888.00 2014-01-28 11:28:39.750 028 12622.33 173.93 54745.05 88888.00 2014-01-28 11:28:39.875 028 12622.35 173.95 54745.05 88888.00 2014-01-28 11:28:40.000 028 12622.30 173.90 54745.03 88888.00 2014-01-28 11:28:40.125 028 12622.27 173.95 54745.03 88888.00 2014-01-28 11:28:40.250 028 12622.23 173.93 54745.00 88888.00 2014-01-28 11:28:40.375 028 12622.25 173.95 54745.05 88888.00 2014-01-28 11:28:40.500 028 12622.25 173.95 54745.07 88888.00 2014-01-28 11:28:40.625 028 12622.25 173.93 54745.05 88888.00 2014-01-28 11:28:40.750 028 12622.27 173.93 54745.05 88888.00 2014-01-28 11:28:40.875 028 12622.30 173.95 54745.05 88888.00 2014-01-28 11:28:41.000 028 12622.33 173.95 54745.10 88888.00 2014-01-28 11:28:41.125 028 12622.33 173.93 54745.10 88888.00 2014-01-28 11:28:41.250 028 12622.30 173.93 54745.05 88888.00 2014-01-28 11:28:41.375 028 12622.33 173.93 54745.03 88888.00 2014-01-28 11:28:41.500 028 12622.35 173.93 54745.03 88888.00 2014-01-28 11:28:41.625 028 12622.38 173.93 54745.05 88888.00 2014-01-28 11:28:41.750 028 12622.40 173.93 54745.07 88888.00 2014-01-28 11:28:41.875 028 12622.30 173.93 54745.05 88888.00 2014-01-28 11:28:42.000 028 12622.25 173.90 54745.07 88888.00 2014-01-28 11:28:42.125 028 12622.25 173.95 54745.07 88888.00 2014-01-28 11:28:42.250 028 12622.25 173.90 54745.03 88888.00 2014-01-28 11:28:42.375 028 12622.30 173.93 54745.05 88888.00 2014-01-28 11:28:42.500 028 12622.33 173.97 54745.05 88888.00 2014-01-28 11:28:42.625 028 12622.30 173.93 54745.03 88888.00 2014-01-28 11:28:42.750 028 12622.30 173.93 54745.05 88888.00 2014-01-28 11:28:42.875 028 12622.27 173.90 54745.05 88888.00 2014-01-28 11:28:43.000 028 12622.27 173.93 54745.03 88888.00 2014-01-28 11:28:43.125 028 12622.27 173.93 54745.03 88888.00 2014-01-28 11:28:43.250 028 12622.33 173.93 54745.03 88888.00 2014-01-28 11:28:43.375 028 12622.38 173.93 54745.00 88888.00 2014-01-28 11:28:43.500 028 12622.40 173.95 54745.00 88888.00 2014-01-28 11:28:43.625 028 12622.40 173.97 54745.00 88888.00 2014-01-28 11:28:43.750 028 12622.38 173.97 54745.03 88888.00 2014-01-28 11:28:43.875 028 12622.38 173.97 54745.03 88888.00 2014-01-28 11:28:44.000 028 12622.38 173.95 54745.03 88888.00 2014-01-28 11:28:44.125 028 12622.38 173.97 54745.03 88888.00 2014-01-28 11:28:44.250 028 12622.38 174.00 54745.03 88888.00 2014-01-28 11:28:44.375 028 12622.42 173.95 54745.00 88888.00 2014-01-28 11:28:44.500 028 12622.45 173.95 54745.00 88888.00 2014-01-28 11:28:44.625 028 12622.42 174.00 54745.05 88888.00 2014-01-28 11:28:44.750 028 12622.40 174.00 54745.05 88888.00 2014-01-28 11:28:44.875 028 12622.33 173.97 54745.05 88888.00 2014-01-28 11:28:45.000 028 12622.27 173.95 54745.00 88888.00 2014-01-28 11:28:45.125 028 12622.25 173.95 54745.00 88888.00 2014-01-28 11:28:45.250 028 12622.25 174.03 54745.00 88888.00 2014-01-28 11:28:45.375 028 12622.35 174.03 54745.05 88888.00 2014-01-28 11:28:45.500 028 12622.40 173.97 54745.03 88888.00 2014-01-28 11:28:45.625 028 12622.38 173.97 54745.00 88888.00 2014-01-28 11:28:45.750 028 12622.38 173.97 54745.00 88888.00 2014-01-28 11:28:45.875 028 12622.33 173.95 54744.97 88888.00 2014-01-28 11:28:46.000 028 12622.25 173.95 54744.97 88888.00 2014-01-28 11:28:46.125 028 12622.15 173.97 54745.00 88888.00 2014-01-28 11:28:46.250 028 12622.20 173.97 54745.00 88888.00 2014-01-28 11:28:46.375 028 12622.33 173.97 54745.00 88888.00 2014-01-28 11:28:46.500 028 12622.30 173.95 54744.97 88888.00 2014-01-28 11:28:46.625 028 12622.25 173.95 54744.97 88888.00 2014-01-28 11:28:46.750 028 12622.25 173.97 54745.03 88888.00 2014-01-28 11:28:46.875 028 12622.27 173.97 54745.03 88888.00 2014-01-28 11:28:47.000 028 12622.27 174.00 54745.03 88888.00 2014-01-28 11:28:47.125 028 12622.30 174.00 54745.03 88888.00 2014-01-28 11:28:47.250 028 12622.30 174.00 54745.03 88888.00 2014-01-28 11:28:47.375 028 12622.33 174.03 54745.03 88888.00 2014-01-28 11:28:47.500 028 12622.30 174.05 54745.03 88888.00 2014-01-28 11:28:47.625 028 12622.27 174.03 54745.03 88888.00 2014-01-28 11:28:47.750 028 12622.30 174.05 54745.03 88888.00 2014-01-28 11:28:47.875 028 12622.30 174.03 54745.00 88888.00 2014-01-28 11:28:48.000 028 12622.27 174.03 54744.97 88888.00 2014-01-28 11:28:48.125 028 12622.27 174.05 54745.00 88888.00 2014-01-28 11:28:48.250 028 12622.30 174.03 54745.03 88888.00 2014-01-28 11:28:48.375 028 12622.35 174.03 54745.03 88888.00 2014-01-28 11:28:48.500 028 12622.30 174.03 54745.05 88888.00 2014-01-28 11:28:48.625 028 12622.23 174.03 54745.03 88888.00 2014-01-28 11:28:48.750 028 12622.25 174.00 54745.00 88888.00 2014-01-28 11:28:48.875 028 12622.27 174.03 54745.00 88888.00 2014-01-28 11:28:49.000 028 12622.30 174.05 54745.00 88888.00 2014-01-28 11:28:49.125 028 12622.33 174.05 54745.00 88888.00 2014-01-28 11:28:49.250 028 12622.30 174.03 54745.03 88888.00 2014-01-28 11:28:49.375 028 12622.30 174.05 54745.00 88888.00 2014-01-28 11:28:49.500 028 12622.33 174.05 54745.03 88888.00 2014-01-28 11:28:49.625 028 12622.30 174.05 54745.03 88888.00 2014-01-28 11:28:49.750 028 12622.23 174.05 54745.00 88888.00 2014-01-28 11:28:49.875 028 12622.23 174.07 54745.00 88888.00 2014-01-28 11:28:50.000 028 12622.33 174.07 54744.97 88888.00 2014-01-28 11:28:50.125 028 12622.33 174.03 54745.03 88888.00 2014-01-28 11:28:50.250 028 12622.33 174.05 54745.03 88888.00 2014-01-28 11:28:50.375 028 12622.27 174.07 54745.00 88888.00 2014-01-28 11:28:50.500 028 12622.25 174.00 54744.97 88888.00 2014-01-28 11:28:50.625 028 12622.25 174.03 54745.00 88888.00 2014-01-28 11:28:50.750 028 12622.23 174.03 54745.00 88888.00 2014-01-28 11:28:50.875 028 12622.20 174.05 54745.03 88888.00 2014-01-28 11:28:51.000 028 12622.20 174.07 54745.03 88888.00 2014-01-28 11:28:51.125 028 12622.20 174.05 54745.00 88888.00 2014-01-28 11:28:51.250 028 12622.20 174.05 54745.00 88888.00 2014-01-28 11:28:51.375 028 12622.17 174.05 54745.00 88888.00 2014-01-28 11:28:51.500 028 12622.20 174.07 54745.00 88888.00 2014-01-28 11:28:51.625 028 12622.17 174.07 54745.00 88888.00 2014-01-28 11:28:51.750 028 12622.20 174.05 54745.03 88888.00 2014-01-28 11:28:51.875 028 12622.17 174.07 54745.03 88888.00 2014-01-28 11:28:52.000 028 12622.17 174.07 54745.03 88888.00 2014-01-28 11:28:52.125 028 12622.25 174.10 54745.07 88888.00 2014-01-28 11:28:52.250 028 12622.25 174.10 54745.05 88888.00 2014-01-28 11:28:52.375 028 12622.33 174.12 54745.05 88888.00 2014-01-28 11:28:52.500 028 12622.38 174.10 54745.03 88888.00 2014-01-28 11:28:52.625 028 12622.38 174.10 54745.03 88888.00 2014-01-28 11:28:52.750 028 12622.35 174.10 54745.03 88888.00 2014-01-28 11:28:52.875 028 12622.35 174.10 54744.97 88888.00 2014-01-28 11:28:53.000 028 12622.35 174.12 54745.00 88888.00 2014-01-28 11:28:53.125 028 12622.27 174.12 54745.03 88888.00 2014-01-28 11:28:53.250 028 12622.23 174.10 54745.03 88888.00 2014-01-28 11:28:53.375 028 12622.23 174.12 54745.00 88888.00 2014-01-28 11:28:53.500 028 12622.12 174.07 54744.97 88888.00 2014-01-28 11:28:53.625 028 12622.12 174.10 54744.95 88888.00 2014-01-28 11:28:53.750 028 12622.17 174.12 54745.00 88888.00 2014-01-28 11:28:53.875 028 12622.20 174.12 54744.97 88888.00 2014-01-28 11:28:54.000 028 12622.23 174.10 54744.97 88888.00 2014-01-28 11:28:54.125 028 12622.33 174.12 54745.00 88888.00 2014-01-28 11:28:54.250 028 12622.40 174.15 54745.00 88888.00 2014-01-28 11:28:54.375 028 12622.35 174.12 54744.97 88888.00 2014-01-28 11:28:54.500 028 12622.27 174.12 54745.00 88888.00 2014-01-28 11:28:54.625 028 12622.25 174.12 54745.00 88888.00 2014-01-28 11:28:54.750 028 12622.35 174.18 54745.00 88888.00 2014-01-28 11:28:54.875 028 12622.38 174.15 54745.00 88888.00 2014-01-28 11:28:55.000 028 12622.35 174.12 54744.97 88888.00 2014-01-28 11:28:55.125 028 12622.38 174.15 54744.97 88888.00 2014-01-28 11:28:55.250 028 12622.38 174.18 54745.03 88888.00 2014-01-28 11:28:55.375 028 12622.40 174.20 54745.00 88888.00 2014-01-28 11:28:55.500 028 12622.35 174.20 54745.00 88888.00 2014-01-28 11:28:55.625 028 12622.35 174.15 54744.97 88888.00 2014-01-28 11:28:55.750 028 12622.35 174.15 54744.97 88888.00 2014-01-28 11:28:55.875 028 12622.40 174.18 54745.00 88888.00 2014-01-28 11:28:56.000 028 12622.42 174.20 54745.00 88888.00 2014-01-28 11:28:56.125 028 12622.40 174.22 54745.03 88888.00 2014-01-28 11:28:56.250 028 12622.40 174.20 54745.00 88888.00 2014-01-28 11:28:56.375 028 12622.42 174.22 54745.00 88888.00 2014-01-28 11:28:56.500 028 12622.35 174.22 54744.95 88888.00 2014-01-28 11:28:56.625 028 12622.30 174.22 54744.95 88888.00 2014-01-28 11:28:56.750 028 12622.30 174.25 54744.97 88888.00 2014-01-28 11:28:56.875 028 12622.33 174.25 54744.97 88888.00 2014-01-28 11:28:57.000 028 12622.35 174.25 54745.00 88888.00 2014-01-28 11:28:57.125 028 12622.30 174.20 54744.97 88888.00 2014-01-28 11:28:57.250 028 12622.30 174.18 54744.95 88888.00 2014-01-28 11:28:57.375 028 12622.27 174.18 54744.95 88888.00 2014-01-28 11:28:57.500 028 12622.30 174.22 54744.97 88888.00 2014-01-28 11:28:57.625 028 12622.38 174.28 54744.97 88888.00 2014-01-28 11:28:57.750 028 12622.38 174.25 54745.00 88888.00 2014-01-28 11:28:57.875 028 12622.33 174.22 54744.97 88888.00 2014-01-28 11:28:58.000 028 12622.38 174.25 54744.97 88888.00 2014-01-28 11:28:58.125 028 12622.35 174.28 54745.03 88888.00 2014-01-28 11:28:58.250 028 12622.35 174.25 54745.05 88888.00 2014-01-28 11:28:58.375 028 12622.33 174.25 54745.00 88888.00 2014-01-28 11:28:58.500 028 12622.30 174.22 54744.97 88888.00 2014-01-28 11:28:58.625 028 12622.30 174.22 54744.95 88888.00 2014-01-28 11:28:58.750 028 12622.40 174.28 54745.00 88888.00 2014-01-28 11:28:58.875 028 12622.45 174.25 54745.00 88888.00 2014-01-28 11:28:59.000 028 12622.38 174.25 54745.00 88888.00 2014-01-28 11:28:59.125 028 12622.30 174.28 54745.00 88888.00 2014-01-28 11:28:59.250 028 12622.27 174.30 54745.00 88888.00 2014-01-28 11:28:59.375 028 12622.38 174.30 54744.97 88888.00 2014-01-28 11:28:59.500 028 12622.35 174.28 54744.95 88888.00 2014-01-28 11:28:59.625 028 12622.35 174.28 54744.95 88888.00 2014-01-28 11:28:59.750 028 12622.33 174.30 54744.95 88888.00 2014-01-28 11:28:59.875 028 12622.33 174.32 54744.97 88888.00 2014-01-28 11:29:00.000 028 12622.27 174.30 54744.93 88888.00 2014-01-28 11:29:00.125 028 12622.30 174.30 54744.95 88888.00 2014-01-28 11:29:00.250 028 12622.33 174.30 54744.95 88888.00 2014-01-28 11:29:00.375 028 12622.35 174.32 54744.97 88888.00 2014-01-28 11:29:00.500 028 12622.30 174.32 54744.97 88888.00 2014-01-28 11:29:00.625 028 12622.27 174.35 54744.95 88888.00 2014-01-28 11:29:00.750 028 12622.35 174.30 54744.95 88888.00 2014-01-28 11:29:00.875 028 12622.38 174.30 54744.95 88888.00 2014-01-28 11:29:01.000 028 12622.40 174.30 54744.97 88888.00 2014-01-28 11:29:01.125 028 12622.40 174.32 54745.00 88888.00 2014-01-28 11:29:01.250 028 12622.40 174.32 54745.00 88888.00 2014-01-28 11:29:01.375 028 12622.40 174.35 54745.00 88888.00 2014-01-28 11:29:01.500 028 12622.35 174.38 54744.95 88888.00 2014-01-28 11:29:01.625 028 12622.35 174.35 54744.97 88888.00 2014-01-28 11:29:01.750 028 12622.40 174.32 54744.97 88888.00 2014-01-28 11:29:01.875 028 12622.42 174.35 54744.95 88888.00 2014-01-28 11:29:02.000 028 12622.45 174.38 54744.97 88888.00 2014-01-28 11:29:02.125 028 12622.42 174.40 54744.95 88888.00 2014-01-28 11:29:02.250 028 12622.27 174.40 54744.93 88888.00 2014-01-28 11:29:02.375 028 12622.25 174.40 54744.95 88888.00 2014-01-28 11:29:02.500 028 12622.35 174.40 54744.95 88888.00 2014-01-28 11:29:02.625 028 12622.38 174.40 54744.95 88888.00 2014-01-28 11:29:02.750 028 12622.40 174.40 54744.93 88888.00 2014-01-28 11:29:02.875 028 12622.42 174.38 54744.93 88888.00 2014-01-28 11:29:03.000 028 12622.42 174.40 54744.93 88888.00 2014-01-28 11:29:03.125 028 12622.42 174.40 54744.93 88888.00 2014-01-28 11:29:03.250 028 12622.40 174.40 54744.93 88888.00 2014-01-28 11:29:03.375 028 12622.42 174.43 54744.90 88888.00 2014-01-28 11:29:03.500 028 12622.45 174.43 54744.93 88888.00 2014-01-28 11:29:03.625 028 12622.48 174.40 54744.93 88888.00 2014-01-28 11:29:03.750 028 12622.52 174.43 54744.95 88888.00 2014-01-28 11:29:03.875 028 12622.50 174.43 54744.97 88888.00 2014-01-28 11:29:04.000 028 12622.42 174.45 54744.93 88888.00 2014-01-28 11:29:04.125 028 12622.33 174.43 54744.90 88888.00 2014-01-28 11:29:04.250 028 12622.30 174.40 54744.93 88888.00 2014-01-28 11:29:04.375 028 12622.38 174.43 54744.95 88888.00 2014-01-28 11:29:04.500 028 12622.42 174.43 54744.93 88888.00 2014-01-28 11:29:04.625 028 12622.48 174.45 54744.93 88888.00 2014-01-28 11:29:04.750 028 12622.48 174.50 54744.97 88888.00 2014-01-28 11:29:04.875 028 12622.48 174.50 54744.97 88888.00 2014-01-28 11:29:05.000 028 12622.52 174.47 54744.93 88888.00 2014-01-28 11:29:05.125 028 12622.55 174.45 54744.95 88888.00 2014-01-28 11:29:05.250 028 12622.52 174.45 54744.97 88888.00 2014-01-28 11:29:05.375 028 12622.50 174.45 54744.97 88888.00 2014-01-28 11:29:05.500 028 12622.48 174.45 54744.95 88888.00 2014-01-28 11:29:05.625 028 12622.50 174.50 54744.95 88888.00 2014-01-28 11:29:05.750 028 12622.50 174.47 54744.95 88888.00 2014-01-28 11:29:05.875 028 12622.50 174.50 54744.97 88888.00 2014-01-28 11:29:06.000 028 12622.50 174.50 54744.97 88888.00 2014-01-28 11:29:06.125 028 12622.48 174.50 54745.00 88888.00 2014-01-28 11:29:06.250 028 12622.55 174.50 54745.03 88888.00 2014-01-28 11:29:06.375 028 12622.52 174.53 54744.97 88888.00 2014-01-28 11:29:06.500 028 12622.50 174.50 54744.95 88888.00 2014-01-28 11:29:06.625 028 12622.45 174.53 54744.95 88888.00 2014-01-28 11:29:06.750 028 12622.45 174.50 54744.95 88888.00 2014-01-28 11:29:06.875 028 12622.50 174.50 54744.95 88888.00 2014-01-28 11:29:07.000 028 12622.52 174.50 54744.93 88888.00 2014-01-28 11:29:07.125 028 12622.50 174.53 54744.93 88888.00 2014-01-28 11:29:07.250 028 12622.45 174.50 54744.93 88888.00 2014-01-28 11:29:07.375 028 12622.42 174.53 54744.90 88888.00 2014-01-28 11:29:07.500 028 12622.45 174.53 54744.90 88888.00 2014-01-28 11:29:07.625 028 12622.48 174.53 54744.90 88888.00 2014-01-28 11:29:07.750 028 12622.48 174.53 54744.93 88888.00 2014-01-28 11:29:07.875 028 12622.48 174.53 54744.93 88888.00 2014-01-28 11:29:08.000 028 12622.52 174.53 54744.93 88888.00 2014-01-28 11:29:08.125 028 12622.50 174.53 54744.90 88888.00 2014-01-28 11:29:08.250 028 12622.48 174.55 54744.90 88888.00 2014-01-28 11:29:08.375 028 12622.52 174.55 54744.90 88888.00 2014-01-28 11:29:08.500 028 12622.62 174.55 54744.93 88888.00 2014-01-28 11:29:08.625 028 12622.65 174.57 54744.95 88888.00 2014-01-28 11:29:08.750 028 12622.52 174.57 54744.93 88888.00 2014-01-28 11:29:08.875 028 12622.42 174.57 54744.93 88888.00 2014-01-28 11:29:09.000 028 12622.45 174.62 54744.90 88888.00 2014-01-28 11:29:09.125 028 12622.48 174.65 54744.95 88888.00 2014-01-28 11:29:09.250 028 12622.52 174.60 54744.95 88888.00 2014-01-28 11:29:09.375 028 12622.52 174.55 54744.90 88888.00 2014-01-28 11:29:09.500 028 12622.42 174.57 54744.93 88888.00 2014-01-28 11:29:09.625 028 12622.40 174.60 54744.93 88888.00 2014-01-28 11:29:09.750 028 12622.45 174.62 54744.90 88888.00 2014-01-28 11:29:09.875 028 12622.48 174.62 54744.95 88888.00 2014-01-28 11:29:10.000 028 12622.45 174.62 54744.93 88888.00 2014-01-28 11:29:10.125 028 12622.45 174.62 54744.90 88888.00 2014-01-28 11:29:10.250 028 12622.52 174.62 54744.90 88888.00 2014-01-28 11:29:10.375 028 12622.52 174.60 54744.88 88888.00 2014-01-28 11:29:10.500 028 12622.48 174.62 54744.88 88888.00 2014-01-28 11:29:10.625 028 12622.55 174.65 54744.90 88888.00 2014-01-28 11:29:10.750 028 12622.60 174.68 54744.93 88888.00 2014-01-28 11:29:10.875 028 12622.65 174.65 54744.93 88888.00 2014-01-28 11:29:11.000 028 12622.60 174.62 54744.88 88888.00 2014-01-28 11:29:11.125 028 12622.58 174.62 54744.90 88888.00 2014-01-28 11:29:11.250 028 12622.52 174.68 54744.90 88888.00 2014-01-28 11:29:11.375 028 12622.60 174.68 54744.90 88888.00 2014-01-28 11:29:11.500 028 12622.62 174.68 54744.93 88888.00 2014-01-28 11:29:11.625 028 12622.52 174.65 54744.93 88888.00 2014-01-28 11:29:11.750 028 12622.52 174.62 54744.90 88888.00 2014-01-28 11:29:11.875 028 12622.60 174.68 54744.90 88888.00 2014-01-28 11:29:12.000 028 12622.62 174.68 54744.88 88888.00 2014-01-28 11:29:12.125 028 12622.65 174.65 54744.90 88888.00 2014-01-28 11:29:12.250 028 12622.65 174.65 54744.90 88888.00 2014-01-28 11:29:12.375 028 12622.60 174.68 54744.90 88888.00 2014-01-28 11:29:12.500 028 12622.60 174.68 54744.85 88888.00 2014-01-28 11:29:12.625 028 12622.62 174.70 54744.88 88888.00 2014-01-28 11:29:12.750 028 12622.52 174.68 54744.90 88888.00 2014-01-28 11:29:12.875 028 12622.52 174.70 54744.90 88888.00 2014-01-28 11:29:13.000 028 12622.58 174.62 54744.85 88888.00 2014-01-28 11:29:13.125 028 12622.62 174.62 54744.88 88888.00 2014-01-28 11:29:13.250 028 12622.65 174.68 54744.90 88888.00 2014-01-28 11:29:13.375 028 12622.67 174.70 54744.90 88888.00 2014-01-28 11:29:13.500 028 12622.67 174.70 54744.90 88888.00 2014-01-28 11:29:13.625 028 12622.70 174.65 54744.90 88888.00 2014-01-28 11:29:13.750 028 12622.70 174.68 54744.90 88888.00 2014-01-28 11:29:13.875 028 12622.73 174.70 54744.90 88888.00 2014-01-28 11:29:14.000 028 12622.70 174.72 54744.90 88888.00 2014-01-28 11:29:14.125 028 12622.73 174.75 54744.93 88888.00 2014-01-28 11:29:14.250 028 12622.75 174.68 54744.90 88888.00 2014-01-28 11:29:14.375 028 12622.73 174.68 54744.90 88888.00 2014-01-28 11:29:14.500 028 12622.77 174.70 54744.90 88888.00 2014-01-28 11:29:14.625 028 12622.77 174.72 54744.93 88888.00 2014-01-28 11:29:14.750 028 12622.73 174.75 54744.90 88888.00 2014-01-28 11:29:14.875 028 12622.70 174.72 54744.90 88888.00 2014-01-28 11:29:15.000 028 12622.73 174.70 54744.88 88888.00 2014-01-28 11:29:15.125 028 12622.75 174.70 54744.88 88888.00 2014-01-28 11:29:15.250 028 12622.77 174.68 54744.90 88888.00 2014-01-28 11:29:15.375 028 12622.80 174.68 54744.88 88888.00 2014-01-28 11:29:15.500 028 12622.77 174.70 54744.88 88888.00 2014-01-28 11:29:15.625 028 12622.83 174.72 54744.90 88888.00 2014-01-28 11:29:15.750 028 12622.83 174.72 54744.88 88888.00 2014-01-28 11:29:15.875 028 12622.70 174.70 54744.85 88888.00 2014-01-28 11:29:16.000 028 12622.73 174.68 54744.82 88888.00 2014-01-28 11:29:16.125 028 12622.75 174.72 54744.88 88888.00 2014-01-28 11:29:16.250 028 12622.73 174.78 54744.88 88888.00 2014-01-28 11:29:16.375 028 12622.75 174.78 54744.88 88888.00 2014-01-28 11:29:16.500 028 12622.80 174.78 54744.90 88888.00 2014-01-28 11:29:16.625 028 12622.80 174.75 54744.90 88888.00 2014-01-28 11:29:16.750 028 12622.75 174.72 54744.88 88888.00 2014-01-28 11:29:16.875 028 12622.77 174.70 54744.88 88888.00 2014-01-28 11:29:17.000 028 12622.83 174.70 54744.88 88888.00 2014-01-28 11:29:17.125 028 12622.85 174.72 54744.88 88888.00 2014-01-28 11:29:17.250 028 12622.85 174.72 54744.85 88888.00 2014-01-28 11:29:17.375 028 12622.85 174.72 54744.85 88888.00 2014-01-28 11:29:17.500 028 12622.88 174.72 54744.88 88888.00 2014-01-28 11:29:17.625 028 12622.90 174.75 54744.85 88888.00 2014-01-28 11:29:17.750 028 12622.95 174.75 54744.85 88888.00 2014-01-28 11:29:17.875 028 12622.98 174.75 54744.88 88888.00 2014-01-28 11:29:18.000 028 12622.92 174.78 54744.88 88888.00 2014-01-28 11:29:18.125 028 12622.83 174.78 54744.88 88888.00 2014-01-28 11:29:18.250 028 12622.85 174.80 54744.88 88888.00 2014-01-28 11:29:18.375 028 12622.85 174.78 54744.85 88888.00 2014-01-28 11:29:18.500 028 12622.85 174.78 54744.88 88888.00 2014-01-28 11:29:18.625 028 12622.90 174.80 54744.88 88888.00 2014-01-28 11:29:18.750 028 12622.88 174.78 54744.88 88888.00 2014-01-28 11:29:18.875 028 12622.85 174.75 54744.82 88888.00 2014-01-28 11:29:19.000 028 12622.90 174.75 54744.82 88888.00 2014-01-28 11:29:19.125 028 12622.98 174.78 54744.85 88888.00 2014-01-28 11:29:19.250 028 12622.85 174.75 54744.90 88888.00 2014-01-28 11:29:19.375 028 12622.83 174.75 54744.90 88888.00 2014-01-28 11:29:19.500 028 12622.88 174.80 54744.88 88888.00 2014-01-28 11:29:19.625 028 12622.92 174.78 54744.90 88888.00 2014-01-28 11:29:19.750 028 12622.85 174.80 54744.88 88888.00 2014-01-28 11:29:19.875 028 12622.83 174.75 54744.88 88888.00 2014-01-28 11:29:20.000 028 12622.83 174.75 54744.85 88888.00 2014-01-28 11:29:20.125 028 12622.85 174.78 54744.82 88888.00 2014-01-28 11:29:20.250 028 12622.83 174.80 54744.82 88888.00 2014-01-28 11:29:20.375 028 12622.90 174.78 54744.82 88888.00 2014-01-28 11:29:20.500 028 12622.92 174.82 54744.85 88888.00 2014-01-28 11:29:20.625 028 12622.95 174.80 54744.85 88888.00 2014-01-28 11:29:20.750 028 12622.95 174.80 54744.85 88888.00 2014-01-28 11:29:20.875 028 12623.00 174.78 54744.88 88888.00 2014-01-28 11:29:21.000 028 12622.95 174.78 54744.88 88888.00 2014-01-28 11:29:21.125 028 12622.92 174.80 54744.85 88888.00 2014-01-28 11:29:21.250 028 12622.88 174.80 54744.85 88888.00 2014-01-28 11:29:21.375 028 12622.92 174.78 54744.82 88888.00 2014-01-28 11:29:21.500 028 12622.98 174.80 54744.85 88888.00 2014-01-28 11:29:21.625 028 12622.98 174.80 54744.88 88888.00 2014-01-28 11:29:21.750 028 12622.98 174.80 54744.85 88888.00 2014-01-28 11:29:21.875 028 12623.02 174.82 54744.88 88888.00 2014-01-28 11:29:22.000 028 12623.00 174.82 54744.88 88888.00 2014-01-28 11:29:22.125 028 12622.98 174.82 54744.85 88888.00 2014-01-28 11:29:22.250 028 12622.95 174.82 54744.90 88888.00 2014-01-28 11:29:22.375 028 12623.02 174.85 54744.88 88888.00 2014-01-28 11:29:22.500 028 12623.08 174.85 54744.88 88888.00 2014-01-28 11:29:22.625 028 12623.10 174.85 54744.88 88888.00 2014-01-28 11:29:22.750 028 12623.12 174.85 54744.88 88888.00 2014-01-28 11:29:22.875 028 12623.15 174.80 54744.88 88888.00 2014-01-28 11:29:23.000 028 12623.15 174.82 54744.88 88888.00 2014-01-28 11:29:23.125 028 12623.10 174.82 54744.85 88888.00 2014-01-28 11:29:23.250 028 12623.02 174.85 54744.85 88888.00 2014-01-28 11:29:23.375 028 12623.08 174.88 54744.90 88888.00 2014-01-28 11:29:23.500 028 12623.12 174.88 54744.90 88888.00 2014-01-28 11:29:23.625 028 12623.10 174.85 54744.88 88888.00 2014-01-28 11:29:23.750 028 12623.10 174.85 54744.85 88888.00 2014-01-28 11:29:23.875 028 12623.15 174.85 54744.85 88888.00 2014-01-28 11:29:24.000 028 12623.15 174.82 54744.82 88888.00 2014-01-28 11:29:24.125 028 12623.12 174.85 54744.88 88888.00 2014-01-28 11:29:24.250 028 12623.10 174.85 54744.88 88888.00 2014-01-28 11:29:24.375 028 12623.15 174.90 54744.88 88888.00 2014-01-28 11:29:24.500 028 12623.08 174.88 54744.85 88888.00 2014-01-28 11:29:24.625 028 12623.05 174.88 54744.85 88888.00 2014-01-28 11:29:24.750 028 12623.05 174.85 54744.85 88888.00 2014-01-28 11:29:24.875 028 12623.08 174.82 54744.82 88888.00 2014-01-28 11:29:25.000 028 12623.05 174.82 54744.82 88888.00 2014-01-28 11:29:25.125 028 12623.05 174.82 54744.85 88888.00 2014-01-28 11:29:25.250 028 12623.08 174.85 54744.88 88888.00 2014-01-28 11:29:25.375 028 12623.15 174.90 54744.88 88888.00 2014-01-28 11:29:25.500 028 12623.12 174.88 54744.85 88888.00 2014-01-28 11:29:25.625 028 12623.17 174.85 54744.85 88888.00 2014-01-28 11:29:25.750 028 12623.17 174.82 54744.82 88888.00 2014-01-28 11:29:25.875 028 12623.15 174.85 54744.82 88888.00 2014-01-28 11:29:26.000 028 12623.12 174.88 54744.82 88888.00 2014-01-28 11:29:26.125 028 12623.12 174.90 54744.88 88888.00 2014-01-28 11:29:26.250 028 12623.15 174.90 54744.85 88888.00 2014-01-28 11:29:26.375 028 12623.12 174.90 54744.85 88888.00 2014-01-28 11:29:26.500 028 12623.05 174.90 54744.88 88888.00 2014-01-28 11:29:26.625 028 12623.02 174.90 54744.88 88888.00 2014-01-28 11:29:26.750 028 12623.10 174.90 54744.88 88888.00 2014-01-28 11:29:26.875 028 12623.10 174.93 54744.85 88888.00 2014-01-28 11:29:27.000 028 12623.05 174.95 54744.85 88888.00 2014-01-28 11:29:27.125 028 12623.05 174.95 54744.88 88888.00 2014-01-28 11:29:27.250 028 12622.98 174.90 54744.85 88888.00 2014-01-28 11:29:27.375 028 12623.05 174.93 54744.85 88888.00 2014-01-28 11:29:27.500 028 12623.08 174.93 54744.85 88888.00 2014-01-28 11:29:27.625 028 12623.12 174.93 54744.88 88888.00 2014-01-28 11:29:27.750 028 12623.17 174.95 54744.88 88888.00 2014-01-28 11:29:27.875 028 12623.15 174.97 54744.88 88888.00 2014-01-28 11:29:28.000 028 12623.08 174.97 54744.85 88888.00 2014-01-28 11:29:28.125 028 12623.08 174.93 54744.88 88888.00 2014-01-28 11:29:28.250 028 12623.05 174.93 54744.88 88888.00 2014-01-28 11:29:28.375 028 12623.02 174.95 54744.88 88888.00 2014-01-28 11:29:28.500 028 12623.08 174.97 54744.90 88888.00 2014-01-28 11:29:28.625 028 12623.10 174.97 54744.88 88888.00 2014-01-28 11:29:28.750 028 12623.08 174.95 54744.85 88888.00 2014-01-28 11:29:28.875 028 12623.05 174.93 54744.88 88888.00 2014-01-28 11:29:29.000 028 12623.10 174.95 54744.85 88888.00 2014-01-28 11:29:29.125 028 12623.12 174.95 54744.85 88888.00 2014-01-28 11:29:29.250 028 12623.05 174.95 54744.85 88888.00 2014-01-28 11:29:29.375 028 12623.08 174.95 54744.88 88888.00 2014-01-28 11:29:29.500 028 12623.08 174.95 54744.88 88888.00 2014-01-28 11:29:29.625 028 12623.12 174.93 54744.88 88888.00 2014-01-28 11:29:29.750 028 12623.12 174.93 54744.88 88888.00 2014-01-28 11:29:29.875 028 12623.15 174.93 54744.88 88888.00 2014-01-28 11:29:30.000 028 12623.15 174.95 54744.85 88888.00 2014-01-28 11:29:30.125 028 12623.10 174.97 54744.85 88888.00 2014-01-28 11:29:30.250 028 12623.05 174.95 54744.85 88888.00 2014-01-28 11:29:30.375 028 12623.10 174.95 54744.85 88888.00 2014-01-28 11:29:30.500 028 12623.15 174.93 54744.85 88888.00 2014-01-28 11:29:30.625 028 12623.17 174.95 54744.88 88888.00 2014-01-28 11:29:30.750 028 12623.17 174.97 54744.85 88888.00 2014-01-28 11:29:30.875 028 12623.17 175.00 54744.88 88888.00 2014-01-28 11:29:31.000 028 12623.20 175.00 54744.85 88888.00 2014-01-28 11:29:31.125 028 12623.17 174.95 54744.85 88888.00 2014-01-28 11:29:31.250 028 12623.12 174.95 54744.85 88888.00 2014-01-28 11:29:31.375 028 12623.17 174.97 54744.85 88888.00 2014-01-28 11:29:31.500 028 12623.25 175.03 54744.88 88888.00 2014-01-28 11:29:31.625 028 12623.25 175.03 54744.90 88888.00 2014-01-28 11:29:31.750 028 12623.17 175.00 54744.85 88888.00 2014-01-28 11:29:31.875 028 12623.17 174.97 54744.82 88888.00 2014-01-28 11:29:32.000 028 12623.17 175.00 54744.82 88888.00 2014-01-28 11:29:32.125 028 12623.17 175.00 54744.85 88888.00 2014-01-28 11:29:32.250 028 12623.15 174.95 54744.85 88888.00 2014-01-28 11:29:32.375 028 12623.17 174.97 54744.88 88888.00 2014-01-28 11:29:32.500 028 12623.17 175.00 54744.88 88888.00 2014-01-28 11:29:32.625 028 12623.15 175.00 54744.88 88888.00 2014-01-28 11:29:32.750 028 12623.17 175.00 54744.85 88888.00 2014-01-28 11:29:32.875 028 12623.15 175.00 54744.85 88888.00 2014-01-28 11:29:33.000 028 12623.10 174.97 54744.85 88888.00 2014-01-28 11:29:33.125 028 12623.08 174.97 54744.88 88888.00 2014-01-28 11:29:33.250 028 12623.05 174.97 54744.88 88888.00 2014-01-28 11:29:33.375 028 12623.08 175.03 54744.88 88888.00 2014-01-28 11:29:33.500 028 12623.05 175.00 54744.85 88888.00 2014-01-28 11:29:33.625 028 12623.10 175.00 54744.85 88888.00 2014-01-28 11:29:33.750 028 12623.12 175.03 54744.88 88888.00 2014-01-28 11:29:33.875 028 12623.10 175.03 54744.90 88888.00 2014-01-28 11:29:34.000 028 12623.10 175.00 54744.88 88888.00 2014-01-28 11:29:34.125 028 12623.12 175.00 54744.88 88888.00 2014-01-28 11:29:34.250 028 12623.17 175.03 54744.85 88888.00 2014-01-28 11:29:34.375 028 12623.17 175.03 54744.82 88888.00 2014-01-28 11:29:34.500 028 12623.17 175.00 54744.88 88888.00 2014-01-28 11:29:34.625 028 12623.23 175.03 54744.88 88888.00 2014-01-28 11:29:34.750 028 12623.17 175.03 54744.90 88888.00 2014-01-28 11:29:34.875 028 12623.17 175.03 54744.88 88888.00 2014-01-28 11:29:35.000 028 12623.20 175.00 54744.90 88888.00 2014-01-28 11:29:35.125 028 12623.20 175.00 54744.88 88888.00 2014-01-28 11:29:35.250 028 12623.17 175.00 54744.90 88888.00 2014-01-28 11:29:35.375 028 12623.20 175.00 54744.88 88888.00 2014-01-28 11:29:35.500 028 12623.20 175.07 54744.88 88888.00 2014-01-28 11:29:35.625 028 12623.20 175.05 54744.88 88888.00 2014-01-28 11:29:35.750 028 12623.23 175.07 54744.88 88888.00 2014-01-28 11:29:35.875 028 12623.17 175.03 54744.88 88888.00 2014-01-28 11:29:36.000 028 12623.15 175.00 54744.90 88888.00 2014-01-28 11:29:36.125 028 12623.17 175.03 54744.90 88888.00 2014-01-28 11:29:36.250 028 12623.23 175.05 54744.88 88888.00 2014-01-28 11:29:36.375 028 12623.25 175.07 54744.88 88888.00 2014-01-28 11:29:36.500 028 12623.25 175.07 54744.88 88888.00 2014-01-28 11:29:36.625 028 12623.20 175.07 54744.88 88888.00 2014-01-28 11:29:36.750 028 12623.20 175.05 54744.85 88888.00 2014-01-28 11:29:36.875 028 12623.17 175.03 54744.85 88888.00 2014-01-28 11:29:37.000 028 12623.15 175.03 54744.85 88888.00 2014-01-28 11:29:37.125 028 12623.17 175.05 54744.88 88888.00 2014-01-28 11:29:37.250 028 12623.17 175.03 54744.85 88888.00 2014-01-28 11:29:37.375 028 12623.20 175.03 54744.88 88888.00 2014-01-28 11:29:37.500 028 12623.23 175.00 54744.85 88888.00 2014-01-28 11:29:37.625 028 12623.25 175.03 54744.88 88888.00 2014-01-28 11:29:37.750 028 12623.33 175.03 54744.88 88888.00 2014-01-28 11:29:37.875 028 12623.30 175.03 54744.88 88888.00 2014-01-28 11:29:38.000 028 12623.25 175.05 54744.88 88888.00 2014-01-28 11:29:38.125 028 12623.23 175.05 54744.93 88888.00 2014-01-28 11:29:38.250 028 12623.25 175.05 54744.90 88888.00 2014-01-28 11:29:38.375 028 12623.25 175.05 54744.90 88888.00 2014-01-28 11:29:38.500 028 12623.25 175.05 54744.88 88888.00 2014-01-28 11:29:38.625 028 12623.27 175.05 54744.85 88888.00 2014-01-28 11:29:38.750 028 12623.27 175.05 54744.88 88888.00 2014-01-28 11:29:38.875 028 12623.27 175.05 54744.88 88888.00 2014-01-28 11:29:39.000 028 12623.25 175.00 54744.85 88888.00 2014-01-28 11:29:39.125 028 12623.27 175.05 54744.88 88888.00 2014-01-28 11:29:39.250 028 12623.23 175.00 54744.90 88888.00 2014-01-28 11:29:39.375 028 12623.20 175.05 54744.90 88888.00 2014-01-28 11:29:39.500 028 12623.23 175.10 54744.93 88888.00 2014-01-28 11:29:39.625 028 12623.25 175.07 54744.88 88888.00 2014-01-28 11:29:39.750 028 12623.23 175.05 54744.88 88888.00 2014-01-28 11:29:39.875 028 12623.23 175.05 54744.90 88888.00 2014-01-28 11:29:40.000 028 12623.20 175.07 54744.90 88888.00 2014-01-28 11:29:40.125 028 12623.23 175.05 54744.90 88888.00 2014-01-28 11:29:40.250 028 12623.25 175.05 54744.88 88888.00 2014-01-28 11:29:40.375 028 12623.30 175.05 54744.90 88888.00 2014-01-28 11:29:40.500 028 12623.27 175.05 54744.90 88888.00 2014-01-28 11:29:40.625 028 12623.27 175.05 54744.90 88888.00 2014-01-28 11:29:40.750 028 12623.27 175.07 54744.93 88888.00 2014-01-28 11:29:40.875 028 12623.25 175.10 54744.93 88888.00 2014-01-28 11:29:41.000 028 12623.20 175.10 54744.93 88888.00 2014-01-28 11:29:41.125 028 12623.25 175.10 54744.93 88888.00 2014-01-28 11:29:41.250 028 12623.30 175.10 54744.93 88888.00 2014-01-28 11:29:41.375 028 12623.27 175.10 54744.90 88888.00 2014-01-28 11:29:41.500 028 12623.30 175.12 54744.93 88888.00 2014-01-28 11:29:41.625 028 12623.33 175.10 54744.93 88888.00 2014-01-28 11:29:41.750 028 12623.30 175.10 54744.90 88888.00 2014-01-28 11:29:41.875 028 12623.30 175.10 54744.90 88888.00 2014-01-28 11:29:42.000 028 12623.33 175.10 54744.93 88888.00 2014-01-28 11:29:42.125 028 12623.30 175.10 54744.90 88888.00 2014-01-28 11:29:42.250 028 12623.33 175.07 54744.88 88888.00 2014-01-28 11:29:42.375 028 12623.33 175.12 54744.85 88888.00 2014-01-28 11:29:42.500 028 12623.35 175.12 54744.88 88888.00 2014-01-28 11:29:42.625 028 12623.38 175.12 54744.90 88888.00 2014-01-28 11:29:42.750 028 12623.38 175.12 54744.90 88888.00 2014-01-28 11:29:42.875 028 12623.38 175.12 54744.90 88888.00 2014-01-28 11:29:43.000 028 12623.33 175.12 54744.90 88888.00 2014-01-28 11:29:43.125 028 12623.33 175.12 54744.93 88888.00 2014-01-28 11:29:43.250 028 12623.38 175.15 54744.90 88888.00 2014-01-28 11:29:43.375 028 12623.40 175.12 54744.93 88888.00 2014-01-28 11:29:43.500 028 12623.35 175.15 54744.95 88888.00 2014-01-28 11:29:43.625 028 12623.35 175.12 54744.90 88888.00 2014-01-28 11:29:43.750 028 12623.35 175.15 54744.90 88888.00 2014-01-28 11:29:43.875 028 12623.33 175.15 54744.88 88888.00 2014-01-28 11:29:44.000 028 12623.33 175.12 54744.88 88888.00 2014-01-28 11:29:44.125 028 12623.38 175.15 54744.88 88888.00 2014-01-28 11:29:44.250 028 12623.38 175.15 54744.88 88888.00 2014-01-28 11:29:44.375 028 12623.38 175.10 54744.88 88888.00 2014-01-28 11:29:44.500 028 12623.33 175.10 54744.88 88888.00 2014-01-28 11:29:44.625 028 12623.35 175.15 54744.88 88888.00 2014-01-28 11:29:44.750 028 12623.40 175.18 54744.90 88888.00 2014-01-28 11:29:44.875 028 12623.45 175.18 54744.90 88888.00 2014-01-28 11:29:45.000 028 12623.45 175.15 54744.88 88888.00 2014-01-28 11:29:45.125 028 12623.40 175.15 54744.85 88888.00 2014-01-28 11:29:45.250 028 12623.42 175.15 54744.90 88888.00 2014-01-28 11:29:45.375 028 12623.48 175.18 54744.93 88888.00 2014-01-28 11:29:45.500 028 12623.45 175.15 54744.90 88888.00 2014-01-28 11:29:45.625 028 12623.48 175.12 54744.88 88888.00 2014-01-28 11:29:45.750 028 12623.50 175.15 54744.90 88888.00 2014-01-28 11:29:45.875 028 12623.45 175.15 54744.93 88888.00 2014-01-28 11:29:46.000 028 12623.38 175.15 54744.88 88888.00 2014-01-28 11:29:46.125 028 12623.40 175.15 54744.90 88888.00 2014-01-28 11:29:46.250 028 12623.38 175.15 54744.93 88888.00 2014-01-28 11:29:46.375 028 12623.40 175.15 54744.90 88888.00 2014-01-28 11:29:46.500 028 12623.40 175.12 54744.90 88888.00 2014-01-28 11:29:46.625 028 12623.45 175.15 54744.93 88888.00 2014-01-28 11:29:46.750 028 12623.48 175.15 54744.93 88888.00 2014-01-28 11:29:46.875 028 12623.40 175.15 54744.90 88888.00 2014-01-28 11:29:47.000 028 12623.38 175.15 54744.90 88888.00 2014-01-28 11:29:47.125 028 12623.38 175.18 54744.93 88888.00 2014-01-28 11:29:47.250 028 12623.42 175.15 54744.93 88888.00 2014-01-28 11:29:47.375 028 12623.42 175.18 54744.90 88888.00 2014-01-28 11:29:47.500 028 12623.38 175.18 54744.90 88888.00 2014-01-28 11:29:47.625 028 12623.38 175.18 54744.90 88888.00 2014-01-28 11:29:47.750 028 12623.42 175.20 54744.90 88888.00 2014-01-28 11:29:47.875 028 12623.42 175.20 54744.90 88888.00 2014-01-28 11:29:48.000 028 12623.38 175.22 54744.90 88888.00 2014-01-28 11:29:48.125 028 12623.35 175.20 54744.93 88888.00 2014-01-28 11:29:48.250 028 12623.35 175.18 54744.93 88888.00 2014-01-28 11:29:48.375 028 12623.48 175.22 54744.95 88888.00 2014-01-28 11:29:48.500 028 12623.45 175.22 54744.95 88888.00 2014-01-28 11:29:48.625 028 12623.40 175.20 54744.90 88888.00 2014-01-28 11:29:48.750 028 12623.38 175.20 54744.90 88888.00 2014-01-28 11:29:48.875 028 12623.38 175.20 54744.93 88888.00 2014-01-28 11:29:49.000 028 12623.38 175.22 54744.90 88888.00 2014-01-28 11:29:49.125 028 12623.42 175.22 54744.93 88888.00 2014-01-28 11:29:49.250 028 12623.48 175.22 54744.95 88888.00 2014-01-28 11:29:49.375 028 12623.50 175.25 54744.95 88888.00 2014-01-28 11:29:49.500 028 12623.48 175.25 54744.93 88888.00 2014-01-28 11:29:49.625 028 12623.42 175.22 54744.93 88888.00 2014-01-28 11:29:49.750 028 12623.35 175.15 54744.82 88888.00 2014-01-28 11:29:49.875 028 12623.38 175.15 54744.85 88888.00 2014-01-28 11:29:50.000 028 12623.48 175.20 54744.93 88888.00 2014-01-28 11:29:50.125 028 12623.50 175.25 54744.95 88888.00 2014-01-28 11:29:50.250 028 12623.50 175.22 54744.95 88888.00 2014-01-28 11:29:50.375 028 12623.48 175.28 54744.93 88888.00 2014-01-28 11:29:50.500 028 12623.38 175.25 54744.95 88888.00 2014-01-28 11:29:50.625 028 12623.35 175.28 54744.95 88888.00 2014-01-28 11:29:50.750 028 12623.38 175.28 54744.95 88888.00 2014-01-28 11:29:50.875 028 12623.42 175.25 54744.97 88888.00 2014-01-28 11:29:51.000 028 12623.50 175.28 54744.97 88888.00 2014-01-28 11:29:51.125 028 12623.50 175.28 54744.95 88888.00 2014-01-28 11:29:51.250 028 12623.48 175.28 54744.93 88888.00 2014-01-28 11:29:51.375 028 12623.55 175.32 54744.93 88888.00 2014-01-28 11:29:51.500 028 12623.55 175.28 54744.95 88888.00 2014-01-28 11:29:51.625 028 12623.50 175.28 54744.95 88888.00 2014-01-28 11:29:51.750 028 12623.45 175.28 54744.95 88888.00 2014-01-28 11:29:51.875 028 12623.45 175.32 54744.95 88888.00 2014-01-28 11:29:52.000 028 12623.42 175.28 54744.93 88888.00 2014-01-28 11:29:52.125 028 12623.45 175.28 54744.95 88888.00 2014-01-28 11:29:52.250 028 12623.42 175.28 54744.95 88888.00 2014-01-28 11:29:52.375 028 12623.40 175.28 54744.95 88888.00 2014-01-28 11:29:52.500 028 12623.42 175.28 54744.93 88888.00 2014-01-28 11:29:52.625 028 12623.42 175.28 54744.93 88888.00 2014-01-28 11:29:52.750 028 12623.45 175.32 54744.95 88888.00 2014-01-28 11:29:52.875 028 12623.45 175.32 54744.97 88888.00 2014-01-28 11:29:53.000 028 12623.48 175.30 54744.95 88888.00 2014-01-28 11:29:53.125 028 12623.48 175.30 54744.95 88888.00 2014-01-28 11:29:53.250 028 12623.42 175.28 54744.95 88888.00 2014-01-28 11:29:53.375 028 12623.40 175.30 54744.95 88888.00 2014-01-28 11:29:53.500 028 12623.45 175.32 54744.93 88888.00 2014-01-28 11:29:53.625 028 12623.48 175.32 54744.95 88888.00 2014-01-28 11:29:53.750 028 12623.45 175.35 54744.97 88888.00 2014-01-28 11:29:53.875 028 12623.45 175.32 54744.95 88888.00 2014-01-28 11:29:54.000 028 12623.42 175.30 54744.93 88888.00 2014-01-28 11:29:54.125 028 12623.42 175.32 54744.95 88888.00 2014-01-28 11:29:54.250 028 12623.45 175.30 54744.93 88888.00 2014-01-28 11:29:54.375 028 12623.45 175.32 54744.95 88888.00 2014-01-28 11:29:54.500 028 12623.52 175.35 54744.97 88888.00 2014-01-28 11:29:54.625 028 12623.52 175.35 54744.95 88888.00 2014-01-28 11:29:54.750 028 12623.45 175.35 54744.93 88888.00 2014-01-28 11:29:54.875 028 12623.42 175.32 54744.93 88888.00 2014-01-28 11:29:55.000 028 12623.45 175.32 54744.93 88888.00 2014-01-28 11:29:55.125 028 12623.50 175.32 54744.95 88888.00 2014-01-28 11:29:55.250 028 12623.50 175.38 54744.95 88888.00 2014-01-28 11:29:55.375 028 12623.48 175.38 54744.90 88888.00 2014-01-28 11:29:55.500 028 12623.45 175.35 54744.93 88888.00 2014-01-28 11:29:55.625 028 12623.45 175.40 54744.95 88888.00 2014-01-28 11:29:55.750 028 12623.55 175.40 54744.95 88888.00 2014-01-28 11:29:55.875 028 12623.58 175.40 54744.97 88888.00 2014-01-28 11:29:56.000 028 12623.58 175.38 54744.97 88888.00 2014-01-28 11:29:56.125 028 12623.60 175.40 54744.97 88888.00 2014-01-28 11:29:56.250 028 12623.58 175.43 54744.97 88888.00 2014-01-28 11:29:56.375 028 12623.58 175.43 54744.97 88888.00 2014-01-28 11:29:56.500 028 12623.52 175.40 54744.95 88888.00 2014-01-28 11:29:56.625 028 12623.52 175.40 54744.95 88888.00 2014-01-28 11:29:56.750 028 12623.52 175.40 54744.93 88888.00 2014-01-28 11:29:56.875 028 12623.50 175.43 54744.93 88888.00 2014-01-28 11:29:57.000 028 12623.50 175.38 54744.90 88888.00 2014-01-28 11:29:57.125 028 12623.48 175.43 54744.95 88888.00 2014-01-28 11:29:57.250 028 12623.45 175.43 54744.95 88888.00 2014-01-28 11:29:57.375 028 12623.52 175.40 54744.93 88888.00 2014-01-28 11:29:57.500 028 12623.55 175.40 54744.93 88888.00 2014-01-28 11:29:57.625 028 12623.58 175.40 54744.90 88888.00 2014-01-28 11:29:57.750 028 12623.58 175.43 54744.90 88888.00 2014-01-28 11:29:57.875 028 12623.55 175.45 54744.93 88888.00 2014-01-28 11:29:58.000 028 12623.50 175.43 54744.95 88888.00 2014-01-28 11:29:58.125 028 12623.50 175.45 54744.93 88888.00 2014-01-28 11:29:58.250 028 12623.48 175.45 54744.95 88888.00 2014-01-28 11:29:58.375 028 12623.52 175.47 54744.93 88888.00 2014-01-28 11:29:58.500 028 12623.60 175.47 54744.93 88888.00 2014-01-28 11:29:58.625 028 12623.60 175.50 54744.95 88888.00 2014-01-28 11:29:58.750 028 12623.55 175.53 54744.97 88888.00 2014-01-28 11:29:58.875 028 12623.50 175.50 54744.95 88888.00 2014-01-28 11:29:59.000 028 12623.45 175.47 54744.90 88888.00 2014-01-28 11:29:59.125 028 12623.38 175.47 54744.95 88888.00 2014-01-28 11:29:59.250 028 12623.42 175.45 54744.97 88888.00 2014-01-28 11:29:59.375 028 12623.45 175.50 54744.95 88888.00 2014-01-28 11:29:59.500 028 12623.45 175.50 54744.93 88888.00 2014-01-28 11:29:59.625 028 12623.45 175.50 54744.93 88888.00 2014-01-28 11:29:59.750 028 12623.50 175.50 54744.95 88888.00 2014-01-28 11:29:59.875 028 12623.58 175.55 54744.97 88888.00 2014-01-28 11:30:00.000 028 12623.52 175.53 54744.95 88888.00 2014-01-28 11:30:00.125 028 12623.55 175.53 54744.97 88888.00 2014-01-28 11:30:00.250 028 12623.55 175.57 54744.97 88888.00 2014-01-28 11:30:00.375 028 12623.50 175.53 54744.97 88888.00 2014-01-28 11:30:00.500 028 12623.40 175.53 54744.95 88888.00 2014-01-28 11:30:00.625 028 12623.45 175.53 54744.93 88888.00 2014-01-28 11:30:00.750 028 12623.52 175.55 54744.95 88888.00 2014-01-28 11:30:00.875 028 12623.58 175.57 54744.97 88888.00 2014-01-28 11:30:01.000 028 12623.45 175.60 54744.97 88888.00 2014-01-28 11:30:01.125 028 12623.35 175.57 54745.00 88888.00 2014-01-28 11:30:01.250 028 12623.35 175.55 54744.97 88888.00 2014-01-28 11:30:01.375 028 12623.45 175.57 54744.97 88888.00 2014-01-28 11:30:01.500 028 12623.50 175.57 54744.97 88888.00 2014-01-28 11:30:01.625 028 12623.52 175.57 54744.95 88888.00 2014-01-28 11:30:01.750 028 12623.50 175.55 54744.90 88888.00 2014-01-28 11:30:01.875 028 12623.48 175.57 54744.90 88888.00 2014-01-28 11:30:02.000 028 12623.58 175.60 54744.93 88888.00 2014-01-28 11:30:02.125 028 12623.65 175.60 54744.95 88888.00 2014-01-28 11:30:02.250 028 12623.52 175.60 54744.95 88888.00 2014-01-28 11:30:02.375 028 12623.48 175.57 54744.90 88888.00 2014-01-28 11:30:02.500 028 12623.50 175.57 54744.90 88888.00 2014-01-28 11:30:02.625 028 12623.52 175.62 54744.93 88888.00 2014-01-28 11:30:02.750 028 12623.58 175.62 54744.95 88888.00 2014-01-28 11:30:02.875 028 12623.55 175.62 54744.97 88888.00 2014-01-28 11:30:03.000 028 12623.52 175.62 54744.93 88888.00 2014-01-28 11:30:03.125 028 12623.55 175.62 54744.93 88888.00 2014-01-28 11:30:03.250 028 12623.58 175.65 54744.93 88888.00 2014-01-28 11:30:03.375 028 12623.58 175.65 54744.93 88888.00 2014-01-28 11:30:03.500 028 12623.52 175.65 54744.93 88888.00 2014-01-28 11:30:03.625 028 12623.52 175.65 54744.93 88888.00 2014-01-28 11:30:03.750 028 12623.55 175.65 54744.95 88888.00 2014-01-28 11:30:03.875 028 12623.62 175.62 54744.95 88888.00 2014-01-28 11:30:04.000 028 12623.60 175.60 54744.90 88888.00 2014-01-28 11:30:04.125 028 12623.62 175.68 54744.93 88888.00 2014-01-28 11:30:04.250 028 12623.65 175.65 54744.95 88888.00 2014-01-28 11:30:04.375 028 12623.65 175.68 54744.95 88888.00 2014-01-28 11:30:04.500 028 12623.70 175.68 54744.95 88888.00 2014-01-28 11:30:04.625 028 12623.67 175.68 54744.93 88888.00 2014-01-28 11:30:04.750 028 12623.65 175.70 54744.93 88888.00 2014-01-28 11:30:04.875 028 12623.58 175.68 54744.93 88888.00 2014-01-28 11:30:05.000 028 12623.50 175.68 54744.93 88888.00 2014-01-28 11:30:05.125 028 12623.48 175.72 54744.93 88888.00 2014-01-28 11:30:05.250 028 12623.52 175.70 54744.93 88888.00 2014-01-28 11:30:05.375 028 12623.60 175.70 54744.95 88888.00 2014-01-28 11:30:05.500 028 12623.58 175.70 54744.93 88888.00 2014-01-28 11:30:05.625 028 12623.60 175.72 54744.97 88888.00 2014-01-28 11:30:05.750 028 12623.60 175.75 54744.93 88888.00 2014-01-28 11:30:05.875 028 12623.55 175.75 54744.93 88888.00 2014-01-28 11:30:06.000 028 12623.52 175.72 54744.90 88888.00 2014-01-28 11:30:06.125 028 12623.50 175.72 54744.88 88888.00 2014-01-28 11:30:06.250 028 12623.52 175.70 54744.90 88888.00 2014-01-28 11:30:06.375 028 12623.60 175.72 54744.90 88888.00 2014-01-28 11:30:06.500 028 12623.67 175.75 54744.93 88888.00 2014-01-28 11:30:06.625 028 12623.67 175.75 54744.93 88888.00 2014-01-28 11:30:06.750 028 12623.58 175.70 54744.90 88888.00 2014-01-28 11:30:06.875 028 12623.50 175.70 54744.90 88888.00 2014-01-28 11:30:07.000 028 12623.52 175.72 54744.93 88888.00 2014-01-28 11:30:07.125 028 12623.58 175.72 54744.95 88888.00 2014-01-28 11:30:07.250 028 12623.55 175.75 54744.93 88888.00 2014-01-28 11:30:07.375 028 12623.52 175.75 54744.88 88888.00 2014-01-28 11:30:07.500 028 12623.52 175.78 54744.85 88888.00 2014-01-28 11:30:07.625 028 12623.58 175.78 54744.90 88888.00 2014-01-28 11:30:07.750 028 12623.62 175.78 54744.90 88888.00 2014-01-28 11:30:07.875 028 12623.58 175.82 54744.90 88888.00 2014-01-28 11:30:08.000 028 12623.62 175.78 54744.88 88888.00 2014-01-28 11:30:08.125 028 12623.62 175.75 54744.88 88888.00 2014-01-28 11:30:08.250 028 12623.67 175.78 54744.93 88888.00 2014-01-28 11:30:08.375 028 12623.70 175.80 54744.90 88888.00 2014-01-28 11:30:08.500 028 12623.65 175.78 54744.90 88888.00 2014-01-28 11:30:08.625 028 12623.65 175.82 54744.93 88888.00 2014-01-28 11:30:08.750 028 12623.62 175.78 54744.90 88888.00 2014-01-28 11:30:08.875 028 12623.70 175.75 54744.90 88888.00 2014-01-28 11:30:09.000 028 12623.70 175.80 54744.90 88888.00 2014-01-28 11:30:09.125 028 12623.70 175.85 54744.90 88888.00 2014-01-28 11:30:09.250 028 12623.75 175.82 54744.90 88888.00 2014-01-28 11:30:09.375 028 12623.80 175.85 54744.88 88888.00 2014-01-28 11:30:09.500 028 12623.80 175.82 54744.88 88888.00 2014-01-28 11:30:09.625 028 12623.75 175.80 54744.90 88888.00 2014-01-28 11:30:09.750 028 12623.67 175.82 54744.90 88888.00 2014-01-28 11:30:09.875 028 12623.67 175.85 54744.88 88888.00 2014-01-28 11:30:10.000 028 12623.67 175.85 54744.88 88888.00 2014-01-28 11:30:10.125 028 12623.70 175.88 54744.93 88888.00 2014-01-28 11:30:10.250 028 12623.70 175.88 54744.93 88888.00 2014-01-28 11:30:10.375 028 12623.73 175.88 54744.90 88888.00 2014-01-28 11:30:10.500 028 12623.73 175.90 54744.90 88888.00 2014-01-28 11:30:10.625 028 12623.70 175.88 54744.90 88888.00 2014-01-28 11:30:10.750 028 12623.65 175.85 54744.88 88888.00 2014-01-28 11:30:10.875 028 12623.62 175.85 54744.88 88888.00 2014-01-28 11:30:11.000 028 12623.65 175.85 54744.85 88888.00 2014-01-28 11:30:11.125 028 12623.70 175.88 54744.88 88888.00 2014-01-28 11:30:11.250 028 12623.75 175.82 54744.88 88888.00 2014-01-28 11:30:11.375 028 12623.73 175.88 54744.88 88888.00 2014-01-28 11:30:11.500 028 12623.73 175.88 54744.88 88888.00 2014-01-28 11:30:11.625 028 12623.77 175.85 54744.88 88888.00 2014-01-28 11:30:11.750 028 12623.85 175.85 54744.88 88888.00 2014-01-28 11:30:11.875 028 12623.80 175.88 54744.90 88888.00 2014-01-28 11:30:12.000 028 12623.80 175.88 54744.90 88888.00 2014-01-28 11:30:12.125 028 12623.85 175.88 54744.88 88888.00 2014-01-28 11:30:12.250 028 12623.80 175.90 54744.90 88888.00 2014-01-28 11:30:12.375 028 12623.83 175.93 54744.90 88888.00 2014-01-28 11:30:12.500 028 12623.83 175.90 54744.90 88888.00 2014-01-28 11:30:12.625 028 12623.75 175.90 54744.90 88888.00 2014-01-28 11:30:12.750 028 12623.70 175.90 54744.85 88888.00 2014-01-28 11:30:12.875 028 12623.77 175.90 54744.85 88888.00 2014-01-28 11:30:13.000 028 12623.83 175.90 54744.82 88888.00 2014-01-28 11:30:13.125 028 12623.90 175.88 54744.88 88888.00 2014-01-28 11:30:13.250 028 12623.90 175.88 54744.88 88888.00 2014-01-28 11:30:13.375 028 12623.83 175.88 54744.85 88888.00 2014-01-28 11:30:13.500 028 12623.80 175.90 54744.85 88888.00 2014-01-28 11:30:13.625 028 12623.83 175.90 54744.90 88888.00 2014-01-28 11:30:13.750 028 12623.85 175.90 54744.93 88888.00 2014-01-28 11:30:13.875 028 12623.83 175.93 54744.90 88888.00 2014-01-28 11:30:14.000 028 12623.85 175.93 54744.88 88888.00 2014-01-28 11:30:14.125 028 12623.90 175.90 54744.90 88888.00 2014-01-28 11:30:14.250 028 12623.92 175.90 54744.90 88888.00 2014-01-28 11:30:14.375 028 12623.88 175.90 54744.88 88888.00 2014-01-28 11:30:14.500 028 12623.85 175.82 54744.85 88888.00 2014-01-28 11:30:14.625 028 12623.90 175.88 54744.85 88888.00 2014-01-28 11:30:14.750 028 12623.92 175.90 54744.90 88888.00 2014-01-28 11:30:14.875 028 12623.95 175.93 54744.90 88888.00 2014-01-28 11:30:15.000 028 12623.98 175.93 54744.88 88888.00 2014-01-28 11:30:15.125 028 12623.98 175.95 54744.90 88888.00 2014-01-28 11:30:15.250 028 12624.05 175.93 54744.90 88888.00 2014-01-28 11:30:15.375 028 12624.02 175.93 54744.90 88888.00 2014-01-28 11:30:15.500 028 12623.92 175.90 54744.85 88888.00 2014-01-28 11:30:15.625 028 12623.88 175.90 54744.85 88888.00 2014-01-28 11:30:15.750 028 12623.95 175.93 54744.88 88888.00 2014-01-28 11:30:15.875 028 12623.98 175.95 54744.88 88888.00 2014-01-28 11:30:16.000 028 12624.00 175.95 54744.85 88888.00 2014-01-28 11:30:16.125 028 12624.02 175.93 54744.85 88888.00 2014-01-28 11:30:16.250 028 12624.08 175.90 54744.85 88888.00 2014-01-28 11:30:16.375 028 12624.05 175.90 54744.82 88888.00 2014-01-28 11:30:16.500 028 12623.98 175.90 54744.85 88888.00 2014-01-28 11:30:16.625 028 12623.98 175.93 54744.85 88888.00 2014-01-28 11:30:16.750 028 12623.95 175.95 54744.82 88888.00 2014-01-28 11:30:16.875 028 12623.98 175.95 54744.85 88888.00 2014-01-28 11:30:17.000 028 12623.98 175.97 54744.82 88888.00 2014-01-28 11:30:17.125 028 12624.00 176.00 54744.82 88888.00 2014-01-28 11:30:17.250 028 12623.98 175.97 54744.88 88888.00 2014-01-28 11:30:17.375 028 12623.98 176.00 54744.85 88888.00 2014-01-28 11:30:17.500 028 12624.00 176.00 54744.85 88888.00 2014-01-28 11:30:17.625 028 12624.02 176.00 54744.85 88888.00 2014-01-28 11:30:17.750 028 12624.00 176.00 54744.85 88888.00 2014-01-28 11:30:17.875 028 12624.00 176.00 54744.85 88888.00 2014-01-28 11:30:18.000 028 12624.02 176.03 54744.85 88888.00 2014-01-28 11:30:18.125 028 12624.00 176.03 54744.85 88888.00 2014-01-28 11:30:18.250 028 12623.95 175.97 54744.85 88888.00 2014-01-28 11:30:18.375 028 12623.92 175.95 54744.85 88888.00 2014-01-28 11:30:18.500 028 12623.90 176.00 54744.85 88888.00 2014-01-28 11:30:18.625 028 12623.90 176.00 54744.88 88888.00 2014-01-28 11:30:18.750 028 12623.95 175.97 54744.85 88888.00 2014-01-28 11:30:18.875 028 12624.00 175.97 54744.85 88888.00 2014-01-28 11:30:19.000 028 12624.02 175.97 54744.85 88888.00 2014-01-28 11:30:19.125 028 12624.02 176.00 54744.90 88888.00 2014-01-28 11:30:19.250 028 12624.02 176.00 54744.90 88888.00 2014-01-28 11:30:19.375 028 12624.02 176.00 54744.88 88888.00 2014-01-28 11:30:19.500 028 12623.98 175.97 54744.88 88888.00 2014-01-28 11:30:19.625 028 12624.00 176.03 54744.90 88888.00 2014-01-28 11:30:19.750 028 12624.05 176.05 54744.90 88888.00 2014-01-28 11:30:19.875 028 12624.02 176.03 54744.90 88888.00 2014-01-28 11:30:20.000 028 12624.02 176.00 54744.88 88888.00 2014-01-28 11:30:20.125 028 12624.02 176.03 54744.90 88888.00 2014-01-28 11:30:20.250 028 12624.02 176.03 54744.90 88888.00 2014-01-28 11:30:20.375 028 12624.02 176.03 54744.90 88888.00 2014-01-28 11:30:20.500 028 12624.00 176.03 54744.88 88888.00 2014-01-28 11:30:20.625 028 12623.98 176.03 54744.88 88888.00 2014-01-28 11:30:20.750 028 12624.00 176.00 54744.85 88888.00 2014-01-28 11:30:20.875 028 12624.00 176.00 54744.85 88888.00 2014-01-28 11:30:21.000 028 12624.05 175.97 54744.85 88888.00 2014-01-28 11:30:21.125 028 12624.02 176.00 54744.90 88888.00 2014-01-28 11:30:21.250 028 12624.02 176.00 54744.90 88888.00 2014-01-28 11:30:21.375 028 12624.05 176.03 54744.85 88888.00 2014-01-28 11:30:21.500 028 12624.08 176.03 54744.88 88888.00 2014-01-28 11:30:21.625 028 12624.05 176.03 54744.90 88888.00 2014-01-28 11:30:21.750 028 12624.02 176.03 54744.88 88888.00 2014-01-28 11:30:21.875 028 12624.05 176.03 54744.88 88888.00 2014-01-28 11:30:22.000 028 12624.00 176.03 54744.88 88888.00 2014-01-28 11:30:22.125 028 12624.02 176.03 54744.85 88888.00 2014-01-28 11:30:22.250 028 12624.08 176.03 54744.85 88888.00 2014-01-28 11:30:22.375 028 12624.10 176.05 54744.85 88888.00 2014-01-28 11:30:22.500 028 12624.10 176.05 54744.82 88888.00 2014-01-28 11:30:22.625 028 12624.12 176.05 54744.85 88888.00 2014-01-28 11:30:22.750 028 12624.12 176.05 54744.88 88888.00 2014-01-28 11:30:22.875 028 12624.08 176.05 54744.88 88888.00 2014-01-28 11:30:23.000 028 12624.10 176.03 54744.82 88888.00 2014-01-28 11:30:23.125 028 12624.12 176.05 54744.85 88888.00 2014-01-28 11:30:23.250 028 12624.12 176.10 54744.88 88888.00 2014-01-28 11:30:23.375 028 12624.15 176.07 54744.90 88888.00 2014-01-28 11:30:23.500 028 12624.12 176.07 54744.90 88888.00 2014-01-28 11:30:23.625 028 12624.17 176.05 54744.90 88888.00 2014-01-28 11:30:23.750 028 12624.17 176.05 54744.90 88888.00 2014-01-28 11:30:23.875 028 12624.12 176.07 54744.88 88888.00 2014-01-28 11:30:24.000 028 12624.12 176.07 54744.85 88888.00 2014-01-28 11:30:24.125 028 12624.12 176.07 54744.88 88888.00 2014-01-28 11:30:24.250 028 12624.10 176.05 54744.85 88888.00 2014-01-28 11:30:24.375 028 12624.05 176.07 54744.85 88888.00 2014-01-28 11:30:24.500 028 12624.12 176.10 54744.88 88888.00 2014-01-28 11:30:24.625 028 12624.12 176.10 54744.88 88888.00 2014-01-28 11:30:24.750 028 12624.12 176.07 54744.85 88888.00 2014-01-28 11:30:24.875 028 12624.12 176.07 54744.85 88888.00 2014-01-28 11:30:25.000 028 12624.12 176.07 54744.82 88888.00 2014-01-28 11:30:25.125 028 12624.10 176.10 54744.85 88888.00 2014-01-28 11:30:25.250 028 12624.08 176.12 54744.90 88888.00 2014-01-28 11:30:25.375 028 12624.17 176.15 54744.88 88888.00 2014-01-28 11:30:25.500 028 12624.17 176.12 54744.88 88888.00 2014-01-28 11:30:25.625 028 12624.20 176.12 54744.85 88888.00 2014-01-28 11:30:25.750 028 12624.20 176.12 54744.88 88888.00 2014-01-28 11:30:25.875 028 12624.15 176.10 54744.85 88888.00 2014-01-28 11:30:26.000 028 12624.20 176.12 54744.82 88888.00 2014-01-28 11:30:26.125 028 12624.23 176.12 54744.82 88888.00 2014-01-28 11:30:26.250 028 12624.20 176.15 54744.85 88888.00 2014-01-28 11:30:26.375 028 12624.15 176.15 54744.85 88888.00 2014-01-28 11:30:26.500 028 12624.15 176.12 54744.88 88888.00 2014-01-28 11:30:26.625 028 12624.12 176.12 54744.88 88888.00 2014-01-28 11:30:26.750 028 12624.02 176.10 54744.82 88888.00 2014-01-28 11:30:26.875 028 12624.05 176.10 54744.85 88888.00 2014-01-28 11:30:27.000 028 12624.10 176.12 54744.88 88888.00 2014-01-28 11:30:27.125 028 12624.15 176.15 54744.90 88888.00 2014-01-28 11:30:27.250 028 12624.12 176.15 54744.90 88888.00 2014-01-28 11:30:27.375 028 12624.17 176.15 54744.85 88888.00 2014-01-28 11:30:27.500 028 12624.23 176.12 54744.85 88888.00 2014-01-28 11:30:27.625 028 12624.23 176.12 54744.85 88888.00 2014-01-28 11:30:27.750 028 12624.20 176.15 54744.85 88888.00 2014-01-28 11:30:27.875 028 12624.20 176.12 54744.85 88888.00 2014-01-28 11:30:28.000 028 12624.23 176.12 54744.85 88888.00 2014-01-28 11:30:28.125 028 12624.27 176.15 54744.88 88888.00 2014-01-28 11:30:28.250 028 12624.27 176.12 54744.88 88888.00 2014-01-28 11:30:28.375 028 12624.25 176.15 54744.88 88888.00 2014-01-28 11:30:28.500 028 12624.20 176.15 54744.88 88888.00 2014-01-28 11:30:28.625 028 12624.15 176.20 54744.88 88888.00 2014-01-28 11:30:28.750 028 12624.15 176.18 54744.85 88888.00 2014-01-28 11:30:28.875 028 12624.17 176.18 54744.85 88888.00 2014-01-28 11:30:29.000 028 12624.20 176.18 54744.85 88888.00 2014-01-28 11:30:29.125 028 12624.23 176.18 54744.88 88888.00 2014-01-28 11:30:29.250 028 12624.20 176.18 54744.88 88888.00 2014-01-28 11:30:29.375 028 12624.17 176.22 54744.85 88888.00 2014-01-28 11:30:29.500 028 12624.15 176.22 54744.85 88888.00 2014-01-28 11:30:29.625 028 12624.23 176.20 54744.88 88888.00 2014-01-28 11:30:29.750 028 12624.27 176.20 54744.88 88888.00 2014-01-28 11:30:29.875 028 12624.27 176.20 54744.88 88888.00 2014-01-28 11:30:30.000 028 12624.23 176.20 54744.88 88888.00 2014-01-28 11:30:30.125 028 12624.25 176.22 54744.88 88888.00 2014-01-28 11:30:30.250 028 12624.25 176.20 54744.88 88888.00 2014-01-28 11:30:30.375 028 12624.27 176.22 54744.88 88888.00 2014-01-28 11:30:30.500 028 12624.30 176.22 54744.90 88888.00 2014-01-28 11:30:30.625 028 12624.27 176.22 54744.90 88888.00 2014-01-28 11:30:30.750 028 12624.20 176.20 54744.88 88888.00 2014-01-28 11:30:30.875 028 12624.23 176.22 54744.90 88888.00 2014-01-28 11:30:31.000 028 12624.25 176.22 54744.90 88888.00 2014-01-28 11:30:31.125 028 12624.23 176.22 54744.90 88888.00 2014-01-28 11:30:31.250 028 12624.25 176.22 54744.90 88888.00 2014-01-28 11:30:31.375 028 12624.25 176.22 54744.90 88888.00 2014-01-28 11:30:31.500 028 12624.23 176.22 54744.90 88888.00 2014-01-28 11:30:31.625 028 12624.23 176.25 54744.88 88888.00 2014-01-28 11:30:31.750 028 12624.27 176.25 54744.88 88888.00 2014-01-28 11:30:31.875 028 12624.30 176.28 54744.90 88888.00 2014-01-28 11:30:32.000 028 12624.27 176.22 54744.85 88888.00 2014-01-28 11:30:32.125 028 12624.25 176.20 54744.85 88888.00 2014-01-28 11:30:32.250 028 12624.20 176.22 54744.85 88888.00 2014-01-28 11:30:32.375 028 12624.20 176.22 54744.85 88888.00 2014-01-28 11:30:32.500 028 12624.25 176.22 54744.90 88888.00 2014-01-28 11:30:32.625 028 12624.25 176.25 54744.90 88888.00 2014-01-28 11:30:32.750 028 12624.20 176.28 54744.90 88888.00 2014-01-28 11:30:32.875 028 12624.20 176.28 54744.88 88888.00 2014-01-28 11:30:33.000 028 12624.27 176.25 54744.88 88888.00 2014-01-28 11:30:33.125 028 12624.30 176.28 54744.88 88888.00 2014-01-28 11:30:33.250 028 12624.30 176.30 54744.90 88888.00 2014-01-28 11:30:33.375 028 12624.35 176.30 54744.93 88888.00 2014-01-28 11:30:33.500 028 12624.33 176.32 54744.88 88888.00 2014-01-28 11:30:33.625 028 12624.27 176.28 54744.85 88888.00 2014-01-28 11:30:33.750 028 12624.35 176.30 54744.88 88888.00 2014-01-28 11:30:33.875 028 12624.42 176.32 54744.88 88888.00 2014-01-28 11:30:34.000 028 12624.35 176.28 54744.85 88888.00 2014-01-28 11:30:34.125 028 12624.27 176.30 54744.85 88888.00 2014-01-28 11:30:34.250 028 12624.27 176.30 54744.88 88888.00 2014-01-28 11:30:34.375 028 12624.30 176.32 54744.88 88888.00 2014-01-28 11:30:34.500 028 12624.30 176.32 54744.88 88888.00 2014-01-28 11:30:34.625 028 12624.27 176.32 54744.90 88888.00 2014-01-28 11:30:34.750 028 12624.27 176.28 54744.88 88888.00 2014-01-28 11:30:34.875 028 12624.30 176.30 54744.85 88888.00 2014-01-28 11:30:35.000 028 12624.30 176.30 54744.85 88888.00 2014-01-28 11:30:35.125 028 12624.30 176.28 54744.88 88888.00 2014-01-28 11:30:35.250 028 12624.30 176.28 54744.88 88888.00 2014-01-28 11:30:35.375 028 12624.33 176.30 54744.85 88888.00 2014-01-28 11:30:35.500 028 12624.27 176.32 54744.82 88888.00 2014-01-28 11:30:35.625 028 12624.23 176.32 54744.85 88888.00 2014-01-28 11:30:35.750 028 12624.17 176.35 54744.88 88888.00 2014-01-28 11:30:35.875 028 12624.23 176.35 54744.90 88888.00 2014-01-28 11:30:36.000 028 12624.30 176.35 54744.90 88888.00 2014-01-28 11:30:36.125 028 12624.33 176.38 54744.90 88888.00 2014-01-28 11:30:36.250 028 12624.25 176.38 54744.90 88888.00 2014-01-28 11:30:36.375 028 12624.23 176.35 54744.90 88888.00 2014-01-28 11:30:36.500 028 12624.23 176.35 54744.88 88888.00 2014-01-28 11:30:36.625 028 12624.25 176.32 54744.88 88888.00 2014-01-28 11:30:36.750 028 12624.30 176.35 54744.88 88888.00 2014-01-28 11:30:36.875 028 12624.30 176.32 54744.88 88888.00 2014-01-28 11:30:37.000 028 12624.33 176.32 54744.88 88888.00 2014-01-28 11:30:37.125 028 12624.30 176.35 54744.88 88888.00 2014-01-28 11:30:37.250 028 12624.25 176.32 54744.88 88888.00 2014-01-28 11:30:37.375 028 12624.25 176.32 54744.88 88888.00 2014-01-28 11:30:37.500 028 12624.25 176.32 54744.85 88888.00 2014-01-28 11:30:37.625 028 12624.27 176.38 54744.85 88888.00 2014-01-28 11:30:37.750 028 12624.30 176.40 54744.85 88888.00 2014-01-28 11:30:37.875 028 12624.23 176.38 54744.85 88888.00 2014-01-28 11:30:38.000 028 12624.23 176.40 54744.85 88888.00 2014-01-28 11:30:38.125 028 12624.27 176.43 54744.88 88888.00 2014-01-28 11:30:38.250 028 12624.25 176.38 54744.88 88888.00 2014-01-28 11:30:38.375 028 12624.27 176.38 54744.82 88888.00 2014-01-28 11:30:38.500 028 12624.23 176.38 54744.82 88888.00 2014-01-28 11:30:38.625 028 12624.23 176.43 54744.85 88888.00 2014-01-28 11:30:38.750 028 12624.27 176.45 54744.85 88888.00 2014-01-28 11:30:38.875 028 12624.27 176.45 54744.85 88888.00 2014-01-28 11:30:39.000 028 12624.23 176.45 54744.88 88888.00 2014-01-28 11:30:39.125 028 12624.23 176.43 54744.88 88888.00 2014-01-28 11:30:39.250 028 12624.30 176.45 54744.88 88888.00 2014-01-28 11:30:39.375 028 12624.35 176.45 54744.88 88888.00 2014-01-28 11:30:39.500 028 12624.30 176.45 54744.85 88888.00 2014-01-28 11:30:39.625 028 12624.27 176.40 54744.85 88888.00 2014-01-28 11:30:39.750 028 12624.27 176.43 54744.88 88888.00 2014-01-28 11:30:39.875 028 12624.30 176.45 54744.88 88888.00 2014-01-28 11:30:40.000 028 12624.33 176.47 54744.85 88888.00 2014-01-28 11:30:40.125 028 12624.33 176.45 54744.85 88888.00 2014-01-28 11:30:40.250 028 12624.33 176.43 54744.88 88888.00 2014-01-28 11:30:40.375 028 12624.33 176.45 54744.88 88888.00 2014-01-28 11:30:40.500 028 12624.23 176.43 54744.88 88888.00 2014-01-28 11:30:40.625 028 12624.23 176.43 54744.88 88888.00 2014-01-28 11:30:40.750 028 12624.25 176.43 54744.85 88888.00 2014-01-28 11:30:40.875 028 12624.23 176.45 54744.82 88888.00 2014-01-28 11:30:41.000 028 12624.23 176.45 54744.82 88888.00 2014-01-28 11:30:41.125 028 12624.25 176.50 54744.88 88888.00 2014-01-28 11:30:41.250 028 12624.25 176.50 54744.90 88888.00 2014-01-28 11:30:41.375 028 12624.27 176.50 54744.85 88888.00 2014-01-28 11:30:41.500 028 12624.25 176.50 54744.85 88888.00 2014-01-28 11:30:41.625 028 12624.30 176.45 54744.82 88888.00 2014-01-28 11:30:41.750 028 12624.27 176.47 54744.82 88888.00 2014-01-28 11:30:41.875 028 12624.27 176.53 54744.85 88888.00 2014-01-28 11:30:42.000 028 12624.25 176.50 54744.85 88888.00 2014-01-28 11:30:42.125 028 12624.23 176.47 54744.85 88888.00 2014-01-28 11:30:42.250 028 12624.17 176.47 54744.85 88888.00 2014-01-28 11:30:42.375 028 12624.20 176.53 54744.88 88888.00 2014-01-28 11:30:42.500 028 12624.27 176.57 54744.90 88888.00 2014-01-28 11:30:42.625 028 12624.30 176.53 54744.93 88888.00 2014-01-28 11:30:42.750 028 12624.25 176.53 54744.90 88888.00 2014-01-28 11:30:42.875 028 12624.30 176.53 54744.90 88888.00 2014-01-28 11:30:43.000 028 12624.38 176.53 54744.88 88888.00 2014-01-28 11:30:43.125 028 12624.38 176.53 54744.88 88888.00 2014-01-28 11:30:43.250 028 12624.27 176.53 54744.88 88888.00 2014-01-28 11:30:43.375 028 12624.17 176.55 54744.90 88888.00 2014-01-28 11:30:43.500 028 12624.12 176.53 54744.90 88888.00 2014-01-28 11:30:43.625 028 12624.17 176.57 54744.90 88888.00 2014-01-28 11:30:43.750 028 12624.23 176.57 54744.90 88888.00 2014-01-28 11:30:43.875 028 12624.33 176.57 54744.90 88888.00 2014-01-28 11:30:44.000 028 12624.33 176.57 54744.88 88888.00 2014-01-28 11:30:44.125 028 12624.27 176.55 54744.90 88888.00 2014-01-28 11:30:44.250 028 12624.25 176.57 54744.88 88888.00 2014-01-28 11:30:44.375 028 12624.25 176.55 54744.90 88888.00 2014-01-28 11:30:44.500 028 12624.25 176.60 54744.90 88888.00 2014-01-28 11:30:44.625 028 12624.20 176.60 54744.88 88888.00 2014-01-28 11:30:44.750 028 12624.20 176.60 54744.90 88888.00 2014-01-28 11:30:44.875 028 12624.20 176.62 54744.90 88888.00 2014-01-28 11:30:45.000 028 12624.23 176.65 54744.93 88888.00 2014-01-28 11:30:45.125 028 12624.20 176.62 54744.93 88888.00 2014-01-28 11:30:45.250 028 12624.10 176.60 54744.90 88888.00 2014-01-28 11:30:45.375 028 12624.15 176.65 54744.95 88888.00 2014-01-28 11:30:45.500 028 12624.20 176.68 54744.95 88888.00 2014-01-28 11:30:45.625 028 12624.20 176.65 54744.93 88888.00 2014-01-28 11:30:45.750 028 12624.17 176.60 54744.90 88888.00 2014-01-28 11:30:45.875 028 12624.23 176.62 54744.90 88888.00 2014-01-28 11:30:46.000 028 12624.25 176.62 54744.90 88888.00 2014-01-28 11:30:46.125 028 12624.23 176.65 54744.93 88888.00 2014-01-28 11:30:46.250 028 12624.20 176.62 54744.93 88888.00 2014-01-28 11:30:46.375 028 12624.23 176.65 54744.90 88888.00 2014-01-28 11:30:46.500 028 12624.23 176.65 54744.90 88888.00 2014-01-28 11:30:46.625 028 12624.23 176.65 54744.90 88888.00 2014-01-28 11:30:46.750 028 12624.20 176.68 54744.90 88888.00 2014-01-28 11:30:46.875 028 12624.20 176.68 54744.90 88888.00 2014-01-28 11:30:47.000 028 12624.23 176.68 54744.88 88888.00 2014-01-28 11:30:47.125 028 12624.23 176.70 54744.90 88888.00 2014-01-28 11:30:47.250 028 12624.23 176.68 54744.93 88888.00 2014-01-28 11:30:47.375 028 12624.20 176.70 54744.90 88888.00 2014-01-28 11:30:47.500 028 12624.23 176.70 54744.88 88888.00 2014-01-28 11:30:47.625 028 12624.27 176.70 54744.90 88888.00 2014-01-28 11:30:47.750 028 12624.25 176.70 54744.88 88888.00 2014-01-28 11:30:47.875 028 12624.20 176.68 54744.85 88888.00 2014-01-28 11:30:48.000 028 12624.25 176.70 54744.88 88888.00 2014-01-28 11:30:48.125 028 12624.27 176.70 54744.88 88888.00 2014-01-28 11:30:48.250 028 12624.23 176.70 54744.85 88888.00 2014-01-28 11:30:48.375 028 12624.25 176.70 54744.85 88888.00 2014-01-28 11:30:48.500 028 12624.30 176.70 54744.88 88888.00 2014-01-28 11:30:48.625 028 12624.27 176.72 54744.88 88888.00 2014-01-28 11:30:48.750 028 12624.25 176.70 54744.88 88888.00 2014-01-28 11:30:48.875 028 12624.27 176.70 54744.88 88888.00 2014-01-28 11:30:49.000 028 12624.33 176.70 54744.88 88888.00 2014-01-28 11:30:49.125 028 12624.33 176.72 54744.90 88888.00 2014-01-28 11:30:49.250 028 12624.27 176.75 54744.90 88888.00 2014-01-28 11:30:49.375 028 12624.25 176.78 54744.88 88888.00 2014-01-28 11:30:49.500 028 12624.20 176.75 54744.95 88888.00 2014-01-28 11:30:49.625 028 12624.15 176.78 54744.95 88888.00 2014-01-28 11:30:49.750 028 12624.17 176.78 54744.90 88888.00 2014-01-28 11:30:49.875 028 12624.15 176.78 54744.90 88888.00 2014-01-28 11:30:50.000 028 12624.17 176.75 54744.90 88888.00 2014-01-28 11:30:50.125 028 12624.23 176.75 54744.90 88888.00 2014-01-28 11:30:50.250 028 12624.25 176.75 54744.90 88888.00 2014-01-28 11:30:50.375 028 12624.20 176.75 54744.88 88888.00 2014-01-28 11:30:50.500 028 12624.23 176.78 54744.88 88888.00 2014-01-28 11:30:50.625 028 12624.25 176.78 54744.88 88888.00 2014-01-28 11:30:50.750 028 12624.25 176.78 54744.90 88888.00 2014-01-28 11:30:50.875 028 12624.23 176.78 54744.90 88888.00 2014-01-28 11:30:51.000 028 12624.20 176.75 54744.88 88888.00 2014-01-28 11:30:51.125 028 12624.25 176.78 54744.90 88888.00 2014-01-28 11:30:51.250 028 12624.25 176.80 54744.90 88888.00 2014-01-28 11:30:51.375 028 12624.27 176.80 54744.90 88888.00 2014-01-28 11:30:51.500 028 12624.27 176.80 54744.88 88888.00 2014-01-28 11:30:51.625 028 12624.20 176.78 54744.88 88888.00 2014-01-28 11:30:51.750 028 12624.15 176.78 54744.88 88888.00 2014-01-28 11:30:51.875 028 12624.23 176.80 54744.90 88888.00 2014-01-28 11:30:52.000 028 12624.25 176.80 54744.90 88888.00 2014-01-28 11:30:52.125 028 12624.23 176.82 54744.88 88888.00 2014-01-28 11:30:52.250 028 12624.20 176.78 54744.88 88888.00 2014-01-28 11:30:52.375 028 12624.20 176.80 54744.88 88888.00 2014-01-28 11:30:52.500 028 12624.20 176.78 54744.85 88888.00 2014-01-28 11:30:52.625 028 12624.20 176.80 54744.88 88888.00 2014-01-28 11:30:52.750 028 12624.20 176.82 54744.90 88888.00 2014-01-28 11:30:52.875 028 12624.17 176.82 54744.88 88888.00 2014-01-28 11:30:53.000 028 12624.20 176.82 54744.88 88888.00 2014-01-28 11:30:53.125 028 12624.25 176.82 54744.88 88888.00 2014-01-28 11:30:53.250 028 12624.20 176.82 54744.88 88888.00 2014-01-28 11:30:53.375 028 12624.17 176.85 54744.88 88888.00 2014-01-28 11:30:53.500 028 12624.15 176.85 54744.88 88888.00 2014-01-28 11:30:53.625 028 12624.20 176.85 54744.88 88888.00 2014-01-28 11:30:53.750 028 12624.17 176.85 54744.90 88888.00 2014-01-28 11:30:53.875 028 12624.17 176.88 54744.90 88888.00 2014-01-28 11:30:54.000 028 12624.15 176.88 54744.88 88888.00 2014-01-28 11:30:54.125 028 12624.15 176.85 54744.90 88888.00 2014-01-28 11:30:54.250 028 12624.15 176.88 54744.90 88888.00 2014-01-28 11:30:54.375 028 12624.23 176.88 54744.88 88888.00 2014-01-28 11:30:54.500 028 12624.27 176.88 54744.85 88888.00 2014-01-28 11:30:54.625 028 12624.20 176.88 54744.88 88888.00 2014-01-28 11:30:54.750 028 12624.20 176.90 54744.90 88888.00 2014-01-28 11:30:54.875 028 12624.23 176.93 54744.95 88888.00 2014-01-28 11:30:55.000 028 12624.17 176.90 54744.90 88888.00 2014-01-28 11:30:55.125 028 12624.20 176.90 54744.90 88888.00 2014-01-28 11:30:55.250 028 12624.15 176.93 54744.88 88888.00 2014-01-28 11:30:55.375 028 12624.17 176.93 54744.88 88888.00 2014-01-28 11:30:55.500 028 12624.20 176.93 54744.88 88888.00 2014-01-28 11:30:55.625 028 12624.23 176.93 54744.85 88888.00 2014-01-28 11:30:55.750 028 12624.15 176.93 54744.85 88888.00 2014-01-28 11:30:55.875 028 12624.12 176.93 54744.85 88888.00 2014-01-28 11:30:56.000 028 12624.15 176.93 54744.85 88888.00 2014-01-28 11:30:56.125 028 12624.15 176.95 54744.88 88888.00 2014-01-28 11:30:56.250 028 12624.12 176.93 54744.88 88888.00 2014-01-28 11:30:56.375 028 12624.12 176.90 54744.85 88888.00 2014-01-28 11:30:56.500 028 12624.10 176.88 54744.88 88888.00 2014-01-28 11:30:56.625 028 12624.12 176.90 54744.90 88888.00 2014-01-28 11:30:56.750 028 12624.10 176.93 54744.88 88888.00 2014-01-28 11:30:56.875 028 12624.08 176.95 54744.90 88888.00 2014-01-28 11:30:57.000 028 12624.10 176.95 54744.88 88888.00 2014-01-28 11:30:57.125 028 12624.08 176.93 54744.90 88888.00 2014-01-28 11:30:57.250 028 12624.05 176.93 54744.90 88888.00 2014-01-28 11:30:57.375 028 12624.12 176.95 54744.88 88888.00 2014-01-28 11:30:57.500 028 12624.10 176.95 54744.88 88888.00 2014-01-28 11:30:57.625 028 12624.08 176.93 54744.90 88888.00 2014-01-28 11:30:57.750 028 12624.10 176.95 54744.88 88888.00 2014-01-28 11:30:57.875 028 12624.12 176.97 54744.88 88888.00 2014-01-28 11:30:58.000 028 12624.17 176.95 54744.85 88888.00 2014-01-28 11:30:58.125 028 12624.17 176.95 54744.88 88888.00 2014-01-28 11:30:58.250 028 12624.20 176.93 54744.88 88888.00 2014-01-28 11:30:58.375 028 12624.25 176.97 54744.88 88888.00 2014-01-28 11:30:58.500 028 12624.23 177.00 54744.88 88888.00 2014-01-28 11:30:58.625 028 12624.23 177.03 54744.85 88888.00 2014-01-28 11:30:58.750 028 12624.23 176.97 54744.82 88888.00 2014-01-28 11:30:58.875 028 12624.23 177.00 54744.85 88888.00 2014-01-28 11:30:59.000 028 12624.23 177.00 54744.85 88888.00 2014-01-28 11:30:59.125 028 12624.15 177.00 54744.88 88888.00 2014-01-28 11:30:59.250 028 12624.10 176.97 54744.85 88888.00 2014-01-28 11:30:59.375 028 12624.15 177.00 54744.82 88888.00 2014-01-28 11:30:59.500 028 12624.15 177.03 54744.82 88888.00 2014-01-28 11:30:59.625 028 12624.12 176.97 54744.85 88888.00 2014-01-28 11:30:59.750 028 12624.17 177.00 54744.88 88888.00 2014-01-28 11:30:59.875 028 12624.23 177.00 54744.88 88888.00 2014-01-28 11:31:00.000 028 12624.17 177.00 54744.85 88888.00 2014-01-28 11:31:00.125 028 12624.15 177.00 54744.85 88888.00 2014-01-28 11:31:00.250 028 12624.15 177.00 54744.85 88888.00 2014-01-28 11:31:00.375 028 12624.15 177.00 54744.85 88888.00 2014-01-28 11:31:00.500 028 12624.17 177.03 54744.88 88888.00 2014-01-28 11:31:00.625 028 12624.17 177.03 54744.85 88888.00 2014-01-28 11:31:00.750 028 12624.10 177.00 54744.82 88888.00 2014-01-28 11:31:00.875 028 12624.12 177.00 54744.82 88888.00 2014-01-28 11:31:01.000 028 12624.17 177.05 54744.82 88888.00 2014-01-28 11:31:01.125 028 12624.15 177.05 54744.88 88888.00 2014-01-28 11:31:01.250 028 12624.12 177.05 54744.90 88888.00 2014-01-28 11:31:01.375 028 12624.15 177.05 54744.88 88888.00 2014-01-28 11:31:01.500 028 12624.17 177.07 54744.82 88888.00 2014-01-28 11:31:01.625 028 12624.15 177.07 54744.80 88888.00 2014-01-28 11:31:01.750 028 12624.17 177.05 54744.82 88888.00 2014-01-28 11:31:01.875 028 12624.23 177.05 54744.88 88888.00 2014-01-28 11:31:02.000 028 12624.23 177.07 54744.88 88888.00 2014-01-28 11:31:02.125 028 12624.20 177.12 54744.85 88888.00 2014-01-28 11:31:02.250 028 12624.10 177.10 54744.85 88888.00 2014-01-28 11:31:02.375 028 12624.12 177.10 54744.85 88888.00 2014-01-28 11:31:02.500 028 12624.15 177.10 54744.82 88888.00 2014-01-28 11:31:02.625 028 12624.15 177.10 54744.82 88888.00 2014-01-28 11:31:02.750 028 12624.17 177.10 54744.82 88888.00 2014-01-28 11:31:02.875 028 12624.10 177.07 54744.82 88888.00 2014-01-28 11:31:03.000 028 12624.10 177.07 54744.82 88888.00 2014-01-28 11:31:03.125 028 12624.15 177.10 54744.85 88888.00 2014-01-28 11:31:03.250 028 12624.17 177.10 54744.85 88888.00 2014-01-28 11:31:03.375 028 12624.23 177.10 54744.82 88888.00 2014-01-28 11:31:03.500 028 12624.20 177.10 54744.82 88888.00 2014-01-28 11:31:03.625 028 12624.20 177.07 54744.80 88888.00 2014-01-28 11:31:03.750 028 12624.15 177.12 54744.80 88888.00 2014-01-28 11:31:03.875 028 12624.12 177.10 54744.80 88888.00 2014-01-28 11:31:04.000 028 12624.12 177.10 54744.82 88888.00 2014-01-28 11:31:04.125 028 12624.12 177.12 54744.85 88888.00 2014-01-28 11:31:04.250 028 12624.15 177.15 54744.85 88888.00 2014-01-28 11:31:04.375 028 12624.15 177.12 54744.82 88888.00 2014-01-28 11:31:04.500 028 12624.10 177.12 54744.80 88888.00 2014-01-28 11:31:04.625 028 12624.10 177.18 54744.82 88888.00 2014-01-28 11:31:04.750 028 12624.15 177.15 54744.85 88888.00 2014-01-28 11:31:04.875 028 12624.12 177.15 54744.82 88888.00 2014-01-28 11:31:05.000 028 12624.08 177.15 54744.82 88888.00 2014-01-28 11:31:05.125 028 12624.08 177.15 54744.82 88888.00 2014-01-28 11:31:05.250 028 12624.12 177.12 54744.82 88888.00 2014-01-28 11:31:05.375 028 12624.17 177.12 54744.82 88888.00 2014-01-28 11:31:05.500 028 12624.17 177.15 54744.82 88888.00 2014-01-28 11:31:05.625 028 12624.15 177.20 54744.82 88888.00 2014-01-28 11:31:05.750 028 12624.15 177.18 54744.82 88888.00 2014-01-28 11:31:05.875 028 12624.12 177.15 54744.82 88888.00 2014-01-28 11:31:06.000 028 12624.10 177.15 54744.80 88888.00 2014-01-28 11:31:06.125 028 12624.15 177.18 54744.85 88888.00 2014-01-28 11:31:06.250 028 12624.15 177.20 54744.85 88888.00 2014-01-28 11:31:06.375 028 12624.15 177.15 54744.82 88888.00 2014-01-28 11:31:06.500 028 12624.12 177.15 54744.80 88888.00 2014-01-28 11:31:06.625 028 12624.10 177.18 54744.80 88888.00 2014-01-28 11:31:06.750 028 12624.00 177.15 54744.80 88888.00 2014-01-28 11:31:06.875 028 12624.05 177.15 54744.82 88888.00 2014-01-28 11:31:07.000 028 12624.15 177.18 54744.80 88888.00 2014-01-28 11:31:07.125 028 12624.15 177.20 54744.85 88888.00 2014-01-28 11:31:07.250 028 12624.02 177.18 54744.85 88888.00 2014-01-28 11:31:07.375 028 12624.10 177.22 54744.85 88888.00 2014-01-28 11:31:07.500 028 12624.08 177.20 54744.82 88888.00 2014-01-28 11:31:07.625 028 12624.10 177.20 54744.82 88888.00 2014-01-28 11:31:07.750 028 12624.12 177.20 54744.85 88888.00 2014-01-28 11:31:07.875 028 12624.12 177.18 54744.82 88888.00 2014-01-28 11:31:08.000 028 12624.17 177.20 54744.80 88888.00 2014-01-28 11:31:08.125 028 12624.15 177.20 54744.80 88888.00 2014-01-28 11:31:08.250 028 12624.10 177.18 54744.80 88888.00 2014-01-28 11:31:08.375 028 12624.12 177.20 54744.82 88888.00 2014-01-28 11:31:08.500 028 12624.12 177.20 54744.82 88888.00 2014-01-28 11:31:08.625 028 12624.17 177.18 54744.80 88888.00 2014-01-28 11:31:08.750 028 12624.15 177.15 54744.80 88888.00 2014-01-28 11:31:08.875 028 12624.08 177.18 54744.82 88888.00 2014-01-28 11:31:09.000 028 12624.08 177.15 54744.80 88888.00 2014-01-28 11:31:09.125 028 12624.12 177.18 54744.82 88888.00 2014-01-28 11:31:09.250 028 12624.20 177.18 54744.80 88888.00 2014-01-28 11:31:09.375 028 12624.27 177.18 54744.80 88888.00 2014-01-28 11:31:09.500 028 12624.25 177.20 54744.80 88888.00 2014-01-28 11:31:09.625 028 12624.23 177.22 54744.80 88888.00 2014-01-28 11:31:09.750 028 12624.20 177.22 54744.82 88888.00 2014-01-28 11:31:09.875 028 12624.20 177.22 54744.82 88888.00 2014-01-28 11:31:10.000 028 12624.25 177.25 54744.82 88888.00 2014-01-28 11:31:10.125 028 12624.25 177.22 54744.82 88888.00 2014-01-28 11:31:10.250 028 12624.23 177.20 54744.80 88888.00 2014-01-28 11:31:10.375 028 12624.20 177.22 54744.80 88888.00 2014-01-28 11:31:10.500 028 12624.25 177.22 54744.80 88888.00 2014-01-28 11:31:10.625 028 12624.25 177.28 54744.80 88888.00 2014-01-28 11:31:10.750 028 12624.25 177.28 54744.80 88888.00 2014-01-28 11:31:10.875 028 12624.20 177.25 54744.80 88888.00 2014-01-28 11:31:11.000 028 12624.15 177.25 54744.78 88888.00 2014-01-28 11:31:11.125 028 12624.15 177.22 54744.80 88888.00 2014-01-28 11:31:11.250 028 12624.17 177.25 54744.85 88888.00 2014-01-28 11:31:11.375 028 12624.12 177.28 54744.82 88888.00 2014-01-28 11:31:11.500 028 12624.05 177.25 54744.82 88888.00 2014-01-28 11:31:11.625 028 12624.02 177.22 54744.80 88888.00 2014-01-28 11:31:11.750 028 12624.05 177.22 54744.80 88888.00 2014-01-28 11:31:11.875 028 12624.10 177.22 54744.80 88888.00 2014-01-28 11:31:12.000 028 12624.10 177.25 54744.78 88888.00 2014-01-28 11:31:12.125 028 12624.12 177.22 54744.78 88888.00 2014-01-28 11:31:12.250 028 12624.17 177.25 54744.80 88888.00 2014-01-28 11:31:12.375 028 12624.17 177.28 54744.78 88888.00 2014-01-28 11:31:12.500 028 12624.15 177.28 54744.80 88888.00 2014-01-28 11:31:12.625 028 12624.17 177.28 54744.78 88888.00 2014-01-28 11:31:12.750 028 12624.20 177.28 54744.78 88888.00 2014-01-28 11:31:12.875 028 12624.15 177.28 54744.80 88888.00 2014-01-28 11:31:13.000 028 12624.17 177.30 54744.80 88888.00 2014-01-28 11:31:13.125 028 12624.25 177.30 54744.80 88888.00 2014-01-28 11:31:13.250 028 12624.17 177.30 54744.80 88888.00 2014-01-28 11:31:13.375 028 12624.15 177.30 54744.82 88888.00 2014-01-28 11:31:13.500 028 12624.15 177.32 54744.82 88888.00 2014-01-28 11:31:13.625 028 12624.15 177.30 54744.80 88888.00 2014-01-28 11:31:13.750 028 12624.15 177.30 54744.80 88888.00 2014-01-28 11:31:13.875 028 12624.20 177.30 54744.80 88888.00 2014-01-28 11:31:14.000 028 12624.23 177.32 54744.80 88888.00 2014-01-28 11:31:14.125 028 12624.27 177.32 54744.82 88888.00 2014-01-28 11:31:14.250 028 12624.20 177.30 54744.85 88888.00 2014-01-28 11:31:14.375 028 12624.12 177.28 54744.82 88888.00 2014-01-28 11:31:14.500 028 12624.10 177.30 54744.82 88888.00 2014-01-28 11:31:14.625 028 12624.05 177.32 54744.82 88888.00 2014-01-28 11:31:14.750 028 12624.02 177.30 54744.80 88888.00 2014-01-28 11:31:14.875 028 12624.05 177.32 54744.78 88888.00 2014-01-28 11:31:15.000 028 12624.10 177.30 54744.75 88888.00 2014-01-28 11:31:15.125 028 12624.12 177.28 54744.78 88888.00 2014-01-28 11:31:15.250 028 12624.17 177.30 54744.80 88888.00 2014-01-28 11:31:15.375 028 12624.20 177.38 54744.82 88888.00 2014-01-28 11:31:15.500 028 12624.17 177.38 54744.82 88888.00 2014-01-28 11:31:15.625 028 12624.23 177.40 54744.82 88888.00 2014-01-28 11:31:15.750 028 12624.20 177.35 54744.80 88888.00 2014-01-28 11:31:15.875 028 12624.20 177.35 54744.80 88888.00 2014-01-28 11:31:16.000 028 12624.20 177.35 54744.78 88888.00 2014-01-28 11:31:16.125 028 12624.23 177.35 54744.80 88888.00 2014-01-28 11:31:16.250 028 12624.23 177.35 54744.80 88888.00 2014-01-28 11:31:16.375 028 12624.27 177.32 54744.80 88888.00 2014-01-28 11:31:16.500 028 12624.25 177.35 54744.80 88888.00 2014-01-28 11:31:16.625 028 12624.25 177.38 54744.78 88888.00 2014-01-28 11:31:16.750 028 12624.20 177.40 54744.80 88888.00 2014-01-28 11:31:16.875 028 12624.17 177.40 54744.80 88888.00 2014-01-28 11:31:17.000 028 12624.10 177.35 54744.78 88888.00 2014-01-28 11:31:17.125 028 12624.08 177.38 54744.78 88888.00 2014-01-28 11:31:17.250 028 12624.10 177.35 54744.80 88888.00 2014-01-28 11:31:17.375 028 12624.05 177.35 54744.75 88888.00 2014-01-28 11:31:17.500 028 12624.05 177.35 54744.78 88888.00 2014-01-28 11:31:17.625 028 12624.08 177.35 54744.78 88888.00 2014-01-28 11:31:17.750 028 12624.10 177.38 54744.78 88888.00 2014-01-28 11:31:17.875 028 12624.10 177.35 54744.78 88888.00 2014-01-28 11:31:18.000 028 12624.15 177.38 54744.78 88888.00 2014-01-28 11:31:18.125 028 12624.20 177.38 54744.80 88888.00 2014-01-28 11:31:18.250 028 12624.17 177.40 54744.82 88888.00 2014-01-28 11:31:18.375 028 12624.20 177.43 54744.85 88888.00 2014-01-28 11:31:18.500 028 12624.23 177.40 54744.82 88888.00 2014-01-28 11:31:18.625 028 12624.20 177.38 54744.82 88888.00 2014-01-28 11:31:18.750 028 12624.15 177.38 54744.80 88888.00 2014-01-28 11:31:18.875 028 12624.12 177.32 54744.78 88888.00 2014-01-28 11:31:19.000 028 12624.05 177.30 54744.78 88888.00 2014-01-28 11:31:19.125 028 12624.08 177.35 54744.78 88888.00 2014-01-28 11:31:19.250 028 12624.10 177.40 54744.80 88888.00 2014-01-28 11:31:19.375 028 12624.15 177.43 54744.80 88888.00 2014-01-28 11:31:19.500 028 12624.17 177.45 54744.80 88888.00 2014-01-28 11:31:19.625 028 12624.12 177.43 54744.80 88888.00 2014-01-28 11:31:19.750 028 12624.08 177.43 54744.80 88888.00 2014-01-28 11:31:19.875 028 12624.05 177.43 54744.78 88888.00 2014-01-28 11:31:20.000 028 12624.08 177.43 54744.80 88888.00 2014-01-28 11:31:20.125 028 12624.10 177.43 54744.82 88888.00 2014-01-28 11:31:20.250 028 12624.05 177.43 54744.82 88888.00 2014-01-28 11:31:20.375 028 12624.02 177.43 54744.82 88888.00 2014-01-28 11:31:20.500 028 12624.02 177.40 54744.80 88888.00 2014-01-28 11:31:20.625 028 12624.00 177.40 54744.80 88888.00 2014-01-28 11:31:20.750 028 12624.08 177.40 54744.80 88888.00 2014-01-28 11:31:20.875 028 12624.08 177.45 54744.78 88888.00 2014-01-28 11:31:21.000 028 12624.08 177.43 54744.78 88888.00 2014-01-28 11:31:21.125 028 12624.10 177.43 54744.80 88888.00 2014-01-28 11:31:21.250 028 12624.08 177.43 54744.85 88888.00 2014-01-28 11:31:21.375 028 12624.02 177.45 54744.85 88888.00 2014-01-28 11:31:21.500 028 12623.95 177.43 54744.82 88888.00 2014-01-28 11:31:21.625 028 12623.95 177.43 54744.80 88888.00 2014-01-28 11:31:21.750 028 12623.98 177.40 54744.80 88888.00 2014-01-28 11:31:21.875 028 12624.05 177.45 54744.82 88888.00 2014-01-28 11:31:22.000 028 12624.10 177.45 54744.82 88888.00 2014-01-28 11:31:22.125 028 12624.10 177.45 54744.82 88888.00 2014-01-28 11:31:22.250 028 12624.02 177.43 54744.82 88888.00 2014-01-28 11:31:22.375 028 12623.98 177.40 54744.78 88888.00 2014-01-28 11:31:22.500 028 12623.98 177.35 54744.78 88888.00 2014-01-28 11:31:22.625 028 12624.05 177.43 54744.80 88888.00 2014-01-28 11:31:22.750 028 12624.05 177.45 54744.80 88888.00 2014-01-28 11:31:22.875 028 12624.02 177.47 54744.80 88888.00 2014-01-28 11:31:23.000 028 12624.02 177.45 54744.80 88888.00 2014-01-28 11:31:23.125 028 12624.02 177.47 54744.80 88888.00 2014-01-28 11:31:23.250 028 12623.98 177.45 54744.80 88888.00 2014-01-28 11:31:23.375 028 12624.00 177.45 54744.80 88888.00 2014-01-28 11:31:23.500 028 12623.98 177.40 54744.80 88888.00 2014-01-28 11:31:23.625 028 12623.95 177.40 54744.80 88888.00 2014-01-28 11:31:23.750 028 12623.95 177.40 54744.78 88888.00 2014-01-28 11:31:23.875 028 12623.98 177.38 54744.80 88888.00 2014-01-28 11:31:24.000 028 12624.00 177.38 54744.80 88888.00 2014-01-28 11:31:24.125 028 12623.98 177.43 54744.80 88888.00 2014-01-28 11:31:24.250 028 12623.95 177.40 54744.80 88888.00 2014-01-28 11:31:24.375 028 12623.98 177.40 54744.80 88888.00 2014-01-28 11:31:24.500 028 12623.95 177.40 54744.78 88888.00 2014-01-28 11:31:24.625 028 12623.90 177.43 54744.78 88888.00 2014-01-28 11:31:24.750 028 12623.92 177.38 54744.80 88888.00 2014-01-28 11:31:24.875 028 12624.00 177.38 54744.80 88888.00 2014-01-28 11:31:25.000 028 12624.02 177.40 54744.78 88888.00 2014-01-28 11:31:25.125 028 12624.02 177.40 54744.80 88888.00 2014-01-28 11:31:25.250 028 12624.00 177.40 54744.78 88888.00 2014-01-28 11:31:25.375 028 12624.00 177.43 54744.75 88888.00 2014-01-28 11:31:25.500 028 12624.00 177.45 54744.80 88888.00 2014-01-28 11:31:25.625 028 12623.98 177.45 54744.80 88888.00 2014-01-28 11:31:25.750 028 12624.00 177.43 54744.80 88888.00 2014-01-28 11:31:25.875 028 12624.02 177.45 54744.80 88888.00 2014-01-28 11:31:26.000 028 12624.00 177.45 54744.80 88888.00 2014-01-28 11:31:26.125 028 12623.95 177.45 54744.80 88888.00 2014-01-28 11:31:26.250 028 12623.95 177.43 54744.80 88888.00 2014-01-28 11:31:26.375 028 12624.05 177.45 54744.80 88888.00 2014-01-28 11:31:26.500 028 12624.12 177.45 54744.80 88888.00 2014-01-28 11:31:26.625 028 12624.08 177.45 54744.80 88888.00 2014-01-28 11:31:26.750 028 12624.00 177.45 54744.78 88888.00 2014-01-28 11:31:26.875 028 12623.95 177.43 54744.78 88888.00 2014-01-28 11:31:27.000 028 12623.95 177.45 54744.75 88888.00 2014-01-28 11:31:27.125 028 12624.00 177.45 54744.78 88888.00 2014-01-28 11:31:27.250 028 12623.98 177.45 54744.78 88888.00 2014-01-28 11:31:27.375 028 12624.02 177.47 54744.78 88888.00 2014-01-28 11:31:27.500 028 12624.05 177.47 54744.78 88888.00 2014-01-28 11:31:27.625 028 12624.05 177.47 54744.78 88888.00 2014-01-28 11:31:27.750 028 12624.05 177.47 54744.78 88888.00 2014-01-28 11:31:27.875 028 12624.05 177.45 54744.78 88888.00 2014-01-28 11:31:28.000 028 12624.05 177.43 54744.80 88888.00 2014-01-28 11:31:28.125 028 12624.05 177.45 54744.80 88888.00 2014-01-28 11:31:28.250 028 12624.05 177.45 54744.78 88888.00 2014-01-28 11:31:28.375 028 12624.05 177.43 54744.75 88888.00 2014-01-28 11:31:28.500 028 12624.08 177.45 54744.78 88888.00 2014-01-28 11:31:28.625 028 12624.05 177.47 54744.78 88888.00 2014-01-28 11:31:28.750 028 12624.00 177.47 54744.78 88888.00 2014-01-28 11:31:28.875 028 12623.95 177.47 54744.78 88888.00 2014-01-28 11:31:29.000 028 12623.92 177.45 54744.75 88888.00 2014-01-28 11:31:29.125 028 12623.92 177.45 54744.75 88888.00 2014-01-28 11:31:29.250 028 12623.92 177.43 54744.75 88888.00 2014-01-28 11:31:29.375 028 12623.95 177.47 54744.75 88888.00 2014-01-28 11:31:29.500 028 12623.98 177.47 54744.78 88888.00 2014-01-28 11:31:29.625 028 12624.02 177.47 54744.75 88888.00 2014-01-28 11:31:29.750 028 12624.05 177.47 54744.78 88888.00 2014-01-28 11:31:29.875 028 12624.02 177.47 54744.78 88888.00 2014-01-28 11:31:30.000 028 12624.00 177.47 54744.80 88888.00 2014-01-28 11:31:30.125 028 12623.98 177.45 54744.80 88888.00 2014-01-28 11:31:30.250 028 12623.98 177.47 54744.78 88888.00 2014-01-28 11:31:30.375 028 12623.98 177.47 54744.78 88888.00 2014-01-28 11:31:30.500 028 12623.98 177.50 54744.78 88888.00 2014-01-28 11:31:30.625 028 12624.05 177.53 54744.80 88888.00 2014-01-28 11:31:30.750 028 12624.10 177.53 54744.80 88888.00 2014-01-28 11:31:30.875 028 12624.05 177.53 54744.78 88888.00 2014-01-28 11:31:31.000 028 12624.05 177.50 54744.75 88888.00 2014-01-28 11:31:31.125 028 12624.00 177.50 54744.78 88888.00 2014-01-28 11:31:31.250 028 12623.98 177.50 54744.78 88888.00 2014-01-28 11:31:31.375 028 12624.02 177.50 54744.78 88888.00 2014-01-28 11:31:31.500 028 12624.02 177.50 54744.78 88888.00 2014-01-28 11:31:31.625 028 12624.00 177.50 54744.75 88888.00 2014-01-28 11:31:31.750 028 12624.00 177.47 54744.78 88888.00 2014-01-28 11:31:31.875 028 12624.05 177.45 54744.78 88888.00 2014-01-28 11:31:32.000 028 12624.08 177.50 54744.78 88888.00 2014-01-28 11:31:32.125 028 12624.05 177.53 54744.80 88888.00 2014-01-28 11:31:32.250 028 12624.02 177.53 54744.80 88888.00 2014-01-28 11:31:32.375 028 12624.00 177.55 54744.75 88888.00 2014-01-28 11:31:32.500 028 12623.98 177.53 54744.72 88888.00 2014-01-28 11:31:32.625 028 12623.95 177.53 54744.75 88888.00 2014-01-28 11:31:32.750 028 12624.00 177.55 54744.80 88888.00 2014-01-28 11:31:32.875 028 12624.00 177.53 54744.78 88888.00 2014-01-28 11:31:33.000 028 12623.98 177.55 54744.75 88888.00 2014-01-28 11:31:33.125 028 12623.95 177.57 54744.78 88888.00 2014-01-28 11:31:33.250 028 12623.90 177.55 54744.80 88888.00 2014-01-28 11:31:33.375 028 12623.92 177.53 54744.78 88888.00 2014-01-28 11:31:33.500 028 12623.92 177.53 54744.78 88888.00 2014-01-28 11:31:33.625 028 12623.92 177.50 54744.75 88888.00 2014-01-28 11:31:33.750 028 12624.00 177.50 54744.75 88888.00 2014-01-28 11:31:33.875 028 12624.00 177.53 54744.78 88888.00 2014-01-28 11:31:34.000 028 12624.00 177.55 54744.75 88888.00 2014-01-28 11:31:34.125 028 12624.00 177.55 54744.75 88888.00 2014-01-28 11:31:34.250 028 12623.98 177.53 54744.78 88888.00 2014-01-28 11:31:34.375 028 12623.98 177.55 54744.75 88888.00 2014-01-28 11:31:34.500 028 12623.98 177.53 54744.75 88888.00 2014-01-28 11:31:34.625 028 12624.02 177.53 54744.75 88888.00 2014-01-28 11:31:34.750 028 12624.02 177.50 54744.72 88888.00 2014-01-28 11:31:34.875 028 12624.02 177.50 54744.72 88888.00 2014-01-28 11:31:35.000 028 12624.05 177.50 54744.72 88888.00 2014-01-28 11:31:35.125 028 12624.00 177.50 54744.78 88888.00 2014-01-28 11:31:35.250 028 12624.00 177.50 54744.78 88888.00 2014-01-28 11:31:35.375 028 12624.08 177.53 54744.72 88888.00 2014-01-28 11:31:35.500 028 12624.08 177.57 54744.72 88888.00 2014-01-28 11:31:35.625 028 12624.08 177.57 54744.78 88888.00 2014-01-28 11:31:35.750 028 12624.10 177.57 54744.78 88888.00 2014-01-28 11:31:35.875 028 12624.17 177.55 54744.72 88888.00 2014-01-28 11:31:36.000 028 12624.15 177.53 54744.72 88888.00 2014-01-28 11:31:36.125 028 12624.10 177.55 54744.72 88888.00 2014-01-28 11:31:36.250 028 12624.05 177.57 54744.75 88888.00 2014-01-28 11:31:36.375 028 12624.05 177.57 54744.75 88888.00 2014-01-28 11:31:36.500 028 12624.02 177.55 54744.75 88888.00 2014-01-28 11:31:36.625 028 12624.02 177.55 54744.72 88888.00 2014-01-28 11:31:36.750 028 12624.02 177.55 54744.75 88888.00 2014-01-28 11:31:36.875 028 12624.02 177.53 54744.72 88888.00 2014-01-28 11:31:37.000 028 12624.08 177.55 54744.72 88888.00 2014-01-28 11:31:37.125 028 12624.05 177.53 54744.72 88888.00 2014-01-28 11:31:37.250 028 12624.08 177.55 54744.75 88888.00 2014-01-28 11:31:37.375 028 12624.05 177.55 54744.72 88888.00 2014-01-28 11:31:37.500 028 12624.02 177.53 54744.70 88888.00 2014-01-28 11:31:37.625 028 12624.02 177.55 54744.70 88888.00 2014-01-28 11:31:37.750 028 12624.02 177.57 54744.75 88888.00 2014-01-28 11:31:37.875 028 12624.05 177.60 54744.78 88888.00 2014-01-28 11:31:38.000 028 12624.02 177.60 54744.75 88888.00 2014-01-28 11:31:38.125 028 12624.00 177.55 54744.72 88888.00 2014-01-28 11:31:38.250 028 12624.00 177.53 54744.72 88888.00 2014-01-28 11:31:38.375 028 12623.98 177.55 54744.72 88888.00 2014-01-28 11:31:38.500 028 12623.95 177.57 54744.72 88888.00 2014-01-28 11:31:38.625 028 12624.02 177.57 54744.75 88888.00 2014-01-28 11:31:38.750 028 12624.08 177.60 54744.75 88888.00 2014-01-28 11:31:38.875 028 12624.08 177.60 54744.75 88888.00 2014-01-28 11:31:39.000 028 12624.00 177.55 54744.70 88888.00 2014-01-28 11:31:39.125 028 12624.00 177.55 54744.70 88888.00 2014-01-28 11:31:39.250 028 12624.08 177.57 54744.75 88888.00 2014-01-28 11:31:39.375 028 12624.10 177.60 54744.72 88888.00 2014-01-28 11:31:39.500 028 12624.08 177.60 54744.70 88888.00 2014-01-28 11:31:39.625 028 12624.02 177.60 54744.68 88888.00 2014-01-28 11:31:39.750 028 12624.00 177.55 54744.68 88888.00 2014-01-28 11:31:39.875 028 12624.00 177.55 54744.70 88888.00 2014-01-28 11:31:40.000 028 12624.00 177.57 54744.72 88888.00 2014-01-28 11:31:40.125 028 12624.02 177.57 54744.75 88888.00 2014-01-28 11:31:40.250 028 12623.98 177.55 54744.75 88888.00 2014-01-28 11:31:40.375 028 12623.98 177.55 54744.72 88888.00 2014-01-28 11:31:40.500 028 12623.95 177.57 54744.72 88888.00 2014-01-28 11:31:40.625 028 12623.95 177.60 54744.72 88888.00 2014-01-28 11:31:40.750 028 12624.00 177.60 54744.72 88888.00 2014-01-28 11:31:40.875 028 12624.00 177.57 54744.70 88888.00 2014-01-28 11:31:41.000 028 12623.98 177.55 54744.72 88888.00 2014-01-28 11:31:41.125 028 12623.95 177.60 54744.78 88888.00 2014-01-28 11:31:41.250 028 12623.95 177.60 54744.75 88888.00 2014-01-28 11:31:41.375 028 12624.00 177.57 54744.70 88888.00 2014-01-28 11:31:41.500 028 12624.05 177.55 54744.70 88888.00 2014-01-28 11:31:41.625 028 12624.10 177.55 54744.70 88888.00 2014-01-28 11:31:41.750 028 12624.08 177.57 54744.72 88888.00 2014-01-28 11:31:41.875 028 12624.02 177.55 54744.72 88888.00 2014-01-28 11:31:42.000 028 12623.95 177.53 54744.72 88888.00 2014-01-28 11:31:42.125 028 12623.95 177.55 54744.70 88888.00 2014-01-28 11:31:42.250 028 12623.88 177.53 54744.72 88888.00 2014-01-28 11:31:42.375 028 12623.90 177.55 54744.72 88888.00 2014-01-28 11:31:42.500 028 12623.92 177.55 54744.72 88888.00 2014-01-28 11:31:42.625 028 12623.92 177.55 54744.70 88888.00 2014-01-28 11:31:42.750 028 12623.92 177.57 54744.70 88888.00 2014-01-28 11:31:42.875 028 12623.98 177.57 54744.70 88888.00 2014-01-28 11:31:43.000 028 12624.00 177.55 54744.70 88888.00 2014-01-28 11:31:43.125 028 12623.98 177.57 54744.70 88888.00 2014-01-28 11:31:43.250 028 12623.92 177.57 54744.72 88888.00 2014-01-28 11:31:43.375 028 12623.95 177.55 54744.72 88888.00 2014-01-28 11:31:43.500 028 12623.95 177.55 54744.70 88888.00 2014-01-28 11:31:43.625 028 12624.00 177.50 54744.68 88888.00 2014-01-28 11:31:43.750 028 12624.02 177.53 54744.65 88888.00 2014-01-28 11:31:43.875 028 12624.02 177.55 54744.70 88888.00 2014-01-28 11:31:44.000 028 12623.98 177.57 54744.70 88888.00 2014-01-28 11:31:44.125 028 12623.98 177.57 54744.70 88888.00 2014-01-28 11:31:44.250 028 12624.00 177.53 54744.70 88888.00 2014-01-28 11:31:44.375 028 12624.02 177.53 54744.68 88888.00 2014-01-28 11:31:44.500 028 12624.05 177.55 54744.68 88888.00 2014-01-28 11:31:44.625 028 12624.05 177.57 54744.70 88888.00 2014-01-28 11:31:44.750 028 12624.00 177.57 54744.68 88888.00 2014-01-28 11:31:44.875 028 12623.92 177.57 54744.65 88888.00 2014-01-28 11:31:45.000 028 12623.95 177.57 54744.65 88888.00 2014-01-28 11:31:45.125 028 12624.05 177.60 54744.68 88888.00 2014-01-28 11:31:45.250 028 12624.08 177.60 54744.68 88888.00 2014-01-28 11:31:45.375 028 12624.08 177.57 54744.68 88888.00 2014-01-28 11:31:45.500 028 12624.05 177.60 54744.65 88888.00 2014-01-28 11:31:45.625 028 12623.98 177.60 54744.65 88888.00 2014-01-28 11:31:45.750 028 12623.98 177.62 54744.70 88888.00 2014-01-28 11:31:45.875 028 12623.98 177.62 54744.68 88888.00 2014-01-28 11:31:46.000 028 12624.00 177.60 54744.68 88888.00 2014-01-28 11:31:46.125 028 12624.08 177.60 54744.68 88888.00 2014-01-28 11:31:46.250 028 12624.12 177.57 54744.70 88888.00 2014-01-28 11:31:46.375 028 12624.12 177.60 54744.65 88888.00 2014-01-28 11:31:46.500 028 12624.08 177.60 54744.65 88888.00 2014-01-28 11:31:46.625 028 12624.05 177.62 54744.68 88888.00 2014-01-28 11:31:46.750 028 12624.08 177.62 54744.68 88888.00 2014-01-28 11:31:46.875 028 12624.05 177.57 54744.65 88888.00 2014-01-28 11:31:47.000 028 12624.00 177.57 54744.65 88888.00 2014-01-28 11:31:47.125 028 12624.02 177.62 54744.65 88888.00 2014-01-28 11:31:47.250 028 12624.08 177.62 54744.68 88888.00 2014-01-28 11:31:47.375 028 12624.08 177.62 54744.68 88888.00 2014-01-28 11:31:47.500 028 12624.08 177.60 54744.65 88888.00 2014-01-28 11:31:47.625 028 12624.02 177.60 54744.65 88888.00 2014-01-28 11:31:47.750 028 12624.00 177.62 54744.70 88888.00 2014-01-28 11:31:47.875 028 12624.02 177.62 54744.70 88888.00 2014-01-28 11:31:48.000 028 12624.05 177.60 54744.65 88888.00 2014-01-28 11:31:48.125 028 12624.10 177.62 54744.68 88888.00 2014-01-28 11:31:48.250 028 12624.10 177.60 54744.68 88888.00 2014-01-28 11:31:48.375 028 12624.05 177.60 54744.68 88888.00 2014-01-28 11:31:48.500 028 12624.00 177.57 54744.65 88888.00 2014-01-28 11:31:48.625 028 12623.95 177.60 54744.65 88888.00 2014-01-28 11:31:48.750 028 12623.95 177.60 54744.68 88888.00 2014-01-28 11:31:48.875 028 12623.98 177.57 54744.68 88888.00 2014-01-28 11:31:49.000 028 12624.00 177.57 54744.62 88888.00 2014-01-28 11:31:49.125 028 12623.98 177.57 54744.68 88888.00 2014-01-28 11:31:49.250 028 12623.92 177.57 54744.65 88888.00 2014-01-28 11:31:49.375 028 12623.92 177.57 54744.62 88888.00 2014-01-28 11:31:49.500 028 12623.92 177.60 54744.65 88888.00 2014-01-28 11:31:49.625 028 12623.98 177.62 54744.68 88888.00 2014-01-28 11:31:49.750 028 12623.98 177.62 54744.65 88888.00 2014-01-28 11:31:49.875 028 12623.98 177.60 54744.62 88888.00 2014-01-28 11:31:50.000 028 12624.00 177.57 54744.62 88888.00 2014-01-28 11:31:50.125 028 12624.02 177.60 54744.65 88888.00 2014-01-28 11:31:50.250 028 12624.02 177.57 54744.62 88888.00 2014-01-28 11:31:50.375 028 12624.02 177.62 54744.62 88888.00 2014-01-28 11:31:50.500 028 12624.02 177.62 54744.62 88888.00 2014-01-28 11:31:50.625 028 12624.00 177.60 54744.62 88888.00 2014-01-28 11:31:50.750 028 12624.02 177.60 54744.60 88888.00 2014-01-28 11:31:50.875 028 12624.02 177.60 54744.65 88888.00 2014-01-28 11:31:51.000 028 12624.02 177.60 54744.65 88888.00 2014-01-28 11:31:51.125 028 12624.05 177.60 54744.62 88888.00 2014-01-28 11:31:51.250 028 12624.02 177.60 54744.62 88888.00 2014-01-28 11:31:51.375 028 12624.05 177.60 54744.62 88888.00 2014-01-28 11:31:51.500 028 12624.12 177.62 54744.65 88888.00 2014-01-28 11:31:51.625 028 12624.08 177.62 54744.65 88888.00 2014-01-28 11:31:51.750 028 12624.05 177.60 54744.62 88888.00 2014-01-28 11:31:51.875 028 12624.02 177.60 54744.60 88888.00 2014-01-28 11:31:52.000 028 12624.00 177.60 54744.60 88888.00 2014-01-28 11:31:52.125 028 12624.05 177.62 54744.62 88888.00 2014-01-28 11:31:52.250 028 12624.05 177.62 54744.65 88888.00 2014-01-28 11:31:52.375 028 12624.02 177.60 54744.62 88888.00 2014-01-28 11:31:52.500 028 12624.08 177.60 54744.57 88888.00 2014-01-28 11:31:52.625 028 12624.10 177.62 54744.60 88888.00 2014-01-28 11:31:52.750 028 12624.12 177.62 54744.65 88888.00 2014-01-28 11:31:52.875 028 12624.08 177.62 54744.65 88888.00 2014-01-28 11:31:53.000 028 12623.98 177.62 54744.62 88888.00 2014-01-28 11:31:53.125 028 12623.95 177.62 54744.65 88888.00 2014-01-28 11:31:53.250 028 12623.98 177.60 54744.68 88888.00 2014-01-28 11:31:53.375 028 12624.02 177.62 54744.68 88888.00 2014-01-28 11:31:53.500 028 12623.98 177.65 54744.65 88888.00 2014-01-28 11:31:53.625 028 12623.95 177.62 54744.62 88888.00 2014-01-28 11:31:53.750 028 12623.95 177.62 54744.62 88888.00 2014-01-28 11:31:53.875 028 12624.02 177.62 54744.65 88888.00 2014-01-28 11:31:54.000 028 12624.00 177.62 54744.60 88888.00 2014-01-28 11:31:54.125 028 12623.98 177.65 54744.60 88888.00 2014-01-28 11:31:54.250 028 12624.00 177.62 54744.62 88888.00 2014-01-28 11:31:54.375 028 12624.10 177.62 54744.65 88888.00 2014-01-28 11:31:54.500 028 12624.10 177.62 54744.68 88888.00 2014-01-28 11:31:54.625 028 12624.08 177.62 54744.68 88888.00 2014-01-28 11:31:54.750 028 12624.02 177.62 54744.62 88888.00 2014-01-28 11:31:54.875 028 12624.02 177.65 54744.62 88888.00 2014-01-28 11:31:55.000 028 12624.00 177.62 54744.62 88888.00 2014-01-28 11:31:55.125 028 12624.08 177.62 54744.65 88888.00 2014-01-28 11:31:55.250 028 12624.10 177.60 54744.62 88888.00 2014-01-28 11:31:55.375 028 12624.12 177.60 54744.60 88888.00 2014-01-28 11:31:55.500 028 12624.12 177.60 54744.57 88888.00 2014-01-28 11:31:55.625 028 12624.12 177.62 54744.60 88888.00 2014-01-28 11:31:55.750 028 12624.12 177.60 54744.60 88888.00 2014-01-28 11:31:55.875 028 12624.12 177.62 54744.62 88888.00 2014-01-28 11:31:56.000 028 12624.12 177.65 54744.60 88888.00 2014-01-28 11:31:56.125 028 12624.08 177.62 54744.60 88888.00 2014-01-28 11:31:56.250 028 12624.00 177.60 54744.60 88888.00 2014-01-28 11:31:56.375 028 12623.98 177.62 54744.62 88888.00 2014-01-28 11:31:56.500 028 12623.98 177.62 54744.62 88888.00 2014-01-28 11:31:56.625 028 12624.00 177.65 54744.62 88888.00 2014-01-28 11:31:56.750 028 12624.00 177.65 54744.60 88888.00 2014-01-28 11:31:56.875 028 12623.98 177.62 54744.60 88888.00 2014-01-28 11:31:57.000 028 12624.02 177.65 54744.60 88888.00 2014-01-28 11:31:57.125 028 12624.02 177.65 54744.60 88888.00 2014-01-28 11:31:57.250 028 12623.95 177.60 54744.60 88888.00 2014-01-28 11:31:57.375 028 12623.92 177.62 54744.57 88888.00 2014-01-28 11:31:57.500 028 12623.90 177.65 54744.57 88888.00 2014-01-28 11:31:57.625 028 12623.92 177.65 54744.57 88888.00 2014-01-28 11:31:57.750 028 12623.98 177.68 54744.60 88888.00 2014-01-28 11:31:57.875 028 12624.00 177.68 54744.60 88888.00 2014-01-28 11:31:58.000 028 12624.08 177.65 54744.57 88888.00 2014-01-28 11:31:58.125 028 12624.05 177.65 54744.57 88888.00 2014-01-28 11:31:58.250 028 12624.00 177.68 54744.60 88888.00 2014-01-28 11:31:58.375 028 12623.98 177.65 54744.60 88888.00 2014-01-28 11:31:58.500 028 12623.95 177.65 54744.57 88888.00 2014-01-28 11:31:58.625 028 12623.98 177.65 54744.53 88888.00 2014-01-28 11:31:58.750 028 12624.00 177.68 54744.55 88888.00 2014-01-28 11:31:58.875 028 12623.98 177.65 54744.57 88888.00 2014-01-28 11:31:59.000 028 12623.98 177.62 54744.55 88888.00 2014-01-28 11:31:59.125 028 12624.02 177.62 54744.55 88888.00 2014-01-28 11:31:59.250 028 12624.10 177.62 54744.57 88888.00 2014-01-28 11:31:59.375 028 12624.10 177.65 54744.57 88888.00 2014-01-28 11:31:59.500 028 12624.05 177.65 54744.57 88888.00 2014-01-28 11:31:59.625 028 12624.02 177.65 54744.57 88888.00 2014-01-28 11:31:59.750 028 12623.98 177.65 54744.60 88888.00 2014-01-28 11:31:59.875 028 12623.98 177.68 54744.60 88888.00 2014-01-28 11:32:00.000 028 12624.02 177.68 54744.60 88888.00 2014-01-28 11:32:00.125 028 12624.02 177.68 54744.57 88888.00 2014-01-28 11:32:00.250 028 12624.00 177.68 54744.60 88888.00 2014-01-28 11:32:00.375 028 12624.00 177.65 54744.57 88888.00 2014-01-28 11:32:00.500 028 12624.02 177.68 54744.57 88888.00 2014-01-28 11:32:00.625 028 12624.08 177.68 54744.53 88888.00 2014-01-28 11:32:00.750 028 12624.10 177.68 54744.55 88888.00 2014-01-28 11:32:00.875 028 12624.08 177.68 54744.55 88888.00 2014-01-28 11:32:01.000 028 12624.00 177.68 54744.57 88888.00 2014-01-28 11:32:01.125 028 12623.98 177.70 54744.60 88888.00 2014-01-28 11:32:01.250 028 12623.95 177.65 54744.55 88888.00 2014-01-28 11:32:01.375 028 12623.95 177.65 54744.57 88888.00 2014-01-28 11:32:01.500 028 12623.98 177.65 54744.62 88888.00 2014-01-28 11:32:01.625 028 12624.02 177.65 54744.65 88888.00 2014-01-28 11:32:01.750 028 12623.98 177.65 54744.60 88888.00 2014-01-28 11:32:01.875 028 12623.90 177.65 54744.57 88888.00 2014-01-28 11:32:02.000 028 12623.90 177.65 54744.57 88888.00 2014-01-28 11:32:02.125 028 12623.92 177.68 54744.60 88888.00 2014-01-28 11:32:02.250 028 12623.92 177.68 54744.60 88888.00 2014-01-28 11:32:02.375 028 12623.98 177.70 54744.60 88888.00 2014-01-28 11:32:02.500 028 12623.98 177.72 54744.60 88888.00 2014-01-28 11:32:02.625 028 12623.98 177.70 54744.57 88888.00 2014-01-28 11:32:02.750 028 12624.00 177.72 54744.57 88888.00 2014-01-28 11:32:02.875 028 12623.98 177.70 54744.55 88888.00 2014-01-28 11:32:03.000 028 12623.98 177.68 54744.53 88888.00 2014-01-28 11:32:03.125 028 12624.00 177.70 54744.55 88888.00 2014-01-28 11:32:03.250 028 12623.92 177.70 54744.57 88888.00 2014-01-28 11:32:03.375 028 12623.90 177.68 54744.57 88888.00 2014-01-28 11:32:03.500 028 12623.88 177.68 54744.55 88888.00 2014-01-28 11:32:03.625 028 12623.98 177.68 54744.55 88888.00 2014-01-28 11:32:03.750 028 12624.02 177.70 54744.55 88888.00 2014-01-28 11:32:03.875 028 12624.00 177.68 54744.55 88888.00 2014-01-28 11:32:04.000 028 12623.98 177.65 54744.55 88888.00 2014-01-28 11:32:04.125 028 12624.00 177.65 54744.55 88888.00 2014-01-28 11:32:04.250 028 12624.00 177.70 54744.55 88888.00 2014-01-28 11:32:04.375 028 12624.02 177.72 54744.53 88888.00 2014-01-28 11:32:04.500 028 12624.02 177.72 54744.55 88888.00 2014-01-28 11:32:04.625 028 12624.02 177.70 54744.55 88888.00 2014-01-28 11:32:04.750 028 12624.00 177.68 54744.55 88888.00 2014-01-28 11:32:04.875 028 12623.92 177.68 54744.53 88888.00 2014-01-28 11:32:05.000 028 12623.95 177.70 54744.55 88888.00 2014-01-28 11:32:05.125 028 12624.02 177.72 54744.55 88888.00 2014-01-28 11:32:05.250 028 12624.05 177.72 54744.57 88888.00 2014-01-28 11:32:05.375 028 12624.00 177.70 54744.55 88888.00 2014-01-28 11:32:05.500 028 12623.98 177.70 54744.55 88888.00 2014-01-28 11:32:05.625 028 12624.02 177.70 54744.57 88888.00 2014-01-28 11:32:05.750 028 12624.00 177.72 54744.55 88888.00 2014-01-28 11:32:05.875 028 12623.98 177.72 54744.55 88888.00 2014-01-28 11:32:06.000 028 12623.98 177.72 54744.57 88888.00 2014-01-28 11:32:06.125 028 12623.95 177.72 54744.60 88888.00 2014-01-28 11:32:06.250 028 12623.92 177.72 54744.55 88888.00 2014-01-28 11:32:06.375 028 12623.95 177.75 54744.55 88888.00 2014-01-28 11:32:06.500 028 12624.00 177.80 54744.57 88888.00 2014-01-28 11:32:06.625 028 12624.02 177.78 54744.53 88888.00 2014-01-28 11:32:06.750 028 12624.00 177.78 54744.53 88888.00 2014-01-28 11:32:06.875 028 12623.95 177.78 54744.53 88888.00 2014-01-28 11:32:07.000 028 12623.98 177.75 54744.55 88888.00 2014-01-28 11:32:07.125 028 12623.98 177.75 54744.55 88888.00 2014-01-28 11:32:07.250 028 12623.95 177.75 54744.55 88888.00 2014-01-28 11:32:07.375 028 12623.98 177.78 54744.53 88888.00 2014-01-28 11:32:07.500 028 12624.00 177.78 54744.57 88888.00 2014-01-28 11:32:07.625 028 12623.98 177.78 54744.57 88888.00 2014-01-28 11:32:07.750 028 12623.92 177.78 54744.57 88888.00 2014-01-28 11:32:07.875 028 12623.95 177.78 54744.57 88888.00 2014-01-28 11:32:08.000 028 12623.98 177.78 54744.55 88888.00 2014-01-28 11:32:08.125 028 12623.98 177.75 54744.53 88888.00 2014-01-28 11:32:08.250 028 12623.90 177.72 54744.53 88888.00 2014-01-28 11:32:08.375 028 12623.92 177.75 54744.53 88888.00 2014-01-28 11:32:08.500 028 12623.95 177.78 54744.53 88888.00 2014-01-28 11:32:08.625 028 12623.98 177.78 54744.53 88888.00 2014-01-28 11:32:08.750 028 12623.98 177.78 54744.53 88888.00 2014-01-28 11:32:08.875 028 12624.02 177.78 54744.53 88888.00 2014-01-28 11:32:09.000 028 12624.05 177.78 54744.53 88888.00 2014-01-28 11:32:09.125 028 12624.02 177.78 54744.53 88888.00 2014-01-28 11:32:09.250 028 12624.02 177.75 54744.55 88888.00 2014-01-28 11:32:09.375 028 12623.98 177.78 54744.53 88888.00 2014-01-28 11:32:09.500 028 12623.92 177.82 54744.53 88888.00 2014-01-28 11:32:09.625 028 12623.95 177.82 54744.53 88888.00 2014-01-28 11:32:09.750 028 12623.92 177.78 54744.47 88888.00 2014-01-28 11:32:09.875 028 12623.88 177.75 54744.50 88888.00 2014-01-28 11:32:10.000 028 12623.88 177.75 54744.50 88888.00 2014-01-28 11:32:10.125 028 12623.95 177.78 54744.50 88888.00 2014-01-28 11:32:10.250 028 12623.92 177.78 54744.53 88888.00 2014-01-28 11:32:10.375 028 12623.90 177.78 54744.50 88888.00 2014-01-28 11:32:10.500 028 12623.90 177.78 54744.50 88888.00 2014-01-28 11:32:10.625 028 12623.90 177.82 54744.53 88888.00 2014-01-28 11:32:10.750 028 12623.92 177.82 54744.53 88888.00 2014-01-28 11:32:10.875 028 12623.95 177.82 54744.50 88888.00 2014-01-28 11:32:11.000 028 12624.00 177.80 54744.50 88888.00 2014-01-28 11:32:11.125 028 12624.02 177.80 54744.53 88888.00 2014-01-28 11:32:11.250 028 12623.98 177.82 54744.55 88888.00 2014-01-28 11:32:11.375 028 12624.00 177.85 54744.57 88888.00 2014-01-28 11:32:11.500 028 12623.92 177.85 54744.53 88888.00 2014-01-28 11:32:11.625 028 12623.88 177.85 54744.53 88888.00 2014-01-28 11:32:11.750 028 12623.90 177.85 54744.53 88888.00 2014-01-28 11:32:11.875 028 12623.90 177.85 54744.55 88888.00 2014-01-28 11:32:12.000 028 12623.95 177.82 54744.55 88888.00 2014-01-28 11:32:12.125 028 12623.95 177.85 54744.55 88888.00 2014-01-28 11:32:12.250 028 12623.92 177.85 54744.57 88888.00 2014-01-28 11:32:12.375 028 12624.05 177.88 54744.55 88888.00 2014-01-28 11:32:12.500 028 12624.10 177.88 54744.53 88888.00 2014-01-28 11:32:12.625 028 12624.08 177.85 54744.53 88888.00 2014-01-28 11:32:12.750 028 12624.02 177.88 54744.53 88888.00 2014-01-28 11:32:12.875 028 12623.95 177.88 54744.53 88888.00 2014-01-28 11:32:13.000 028 12623.92 177.85 54744.50 88888.00 2014-01-28 11:32:13.125 028 12623.98 177.85 54744.53 88888.00 2014-01-28 11:32:13.250 028 12623.95 177.85 54744.50 88888.00 2014-01-28 11:32:13.375 028 12623.98 177.85 54744.50 88888.00 2014-01-28 11:32:13.500 028 12623.98 177.85 54744.53 88888.00 2014-01-28 11:32:13.625 028 12624.00 177.88 54744.53 88888.00 2014-01-28 11:32:13.750 028 12624.02 177.93 54744.50 88888.00 2014-01-28 11:32:13.875 028 12624.02 177.90 54744.53 88888.00 2014-01-28 11:32:14.000 028 12623.98 177.90 54744.50 88888.00 2014-01-28 11:32:14.125 028 12623.95 177.90 54744.50 88888.00 2014-01-28 11:32:14.250 028 12623.90 177.88 54744.53 88888.00 2014-01-28 11:32:14.375 028 12623.95 177.90 54744.53 88888.00 2014-01-28 11:32:14.500 028 12624.00 177.90 54744.53 88888.00 2014-01-28 11:32:14.625 028 12624.02 177.85 54744.47 88888.00 2014-01-28 11:32:14.750 028 12624.00 177.85 54744.47 88888.00 2014-01-28 11:32:14.875 028 12624.00 177.85 54744.50 88888.00 2014-01-28 11:32:15.000 028 12624.00 177.85 54744.47 88888.00 2014-01-28 11:32:15.125 028 12624.02 177.85 54744.45 88888.00 2014-01-28 11:32:15.250 028 12624.00 177.88 54744.47 88888.00 2014-01-28 11:32:15.375 028 12624.00 177.93 54744.47 88888.00 2014-01-28 11:32:15.500 028 12624.02 177.88 54744.47 88888.00 2014-01-28 11:32:15.625 028 12624.00 177.88 54744.43 88888.00 2014-01-28 11:32:15.750 028 12624.08 177.90 54744.45 88888.00 2014-01-28 11:32:15.875 028 12624.05 177.90 54744.47 88888.00 2014-01-28 11:32:16.000 028 12624.02 177.90 54744.47 88888.00 2014-01-28 11:32:16.125 028 12624.02 177.90 54744.47 88888.00 2014-01-28 11:32:16.250 028 12624.00 177.90 54744.47 88888.00 2014-01-28 11:32:16.375 028 12624.00 177.95 54744.50 88888.00 2014-01-28 11:32:16.500 028 12624.02 177.93 54744.53 88888.00 2014-01-28 11:32:16.625 028 12624.05 177.90 54744.53 88888.00 2014-01-28 11:32:16.750 028 12624.05 177.90 54744.47 88888.00 2014-01-28 11:32:16.875 028 12624.05 177.90 54744.45 88888.00 2014-01-28 11:32:17.000 028 12624.08 177.93 54744.45 88888.00 2014-01-28 11:32:17.125 028 12624.10 177.90 54744.47 88888.00 2014-01-28 11:32:17.250 028 12624.08 177.90 54744.45 88888.00 2014-01-28 11:32:17.375 028 12624.08 177.90 54744.45 88888.00 2014-01-28 11:32:17.500 028 12624.10 177.90 54744.47 88888.00 2014-01-28 11:32:17.625 028 12624.17 177.90 54744.45 88888.00 2014-01-28 11:32:17.750 028 12624.20 177.90 54744.43 88888.00 2014-01-28 11:32:17.875 028 12624.10 177.93 54744.43 88888.00 2014-01-28 11:32:18.000 028 12624.08 177.95 54744.45 88888.00 2014-01-28 11:32:18.125 028 12624.10 177.97 54744.50 88888.00 2014-01-28 11:32:18.250 028 12624.02 177.95 54744.47 88888.00 2014-01-28 11:32:18.375 028 12624.02 177.95 54744.45 88888.00 2014-01-28 11:32:18.500 028 12624.00 177.93 54744.43 88888.00 2014-01-28 11:32:18.625 028 12624.00 177.93 54744.45 88888.00 2014-01-28 11:32:18.750 028 12624.05 177.95 54744.45 88888.00 2014-01-28 11:32:18.875 028 12624.20 177.97 54744.45 88888.00 2014-01-28 11:32:19.000 028 12624.23 177.95 54744.43 88888.00 2014-01-28 11:32:19.125 028 12624.15 177.93 54744.43 88888.00 2014-01-28 11:32:19.250 028 12624.12 177.95 54744.43 88888.00 2014-01-28 11:32:19.375 028 12624.10 177.97 54744.40 88888.00 2014-01-28 11:32:19.500 028 12624.15 177.93 54744.43 88888.00 2014-01-28 11:32:19.625 028 12624.15 177.93 54744.43 88888.00 2014-01-28 11:32:19.750 028 12624.10 177.93 54744.43 88888.00 2014-01-28 11:32:19.875 028 12624.15 177.95 54744.45 88888.00 2014-01-28 11:32:20.000 028 12624.17 177.93 54744.43 88888.00 2014-01-28 11:32:20.125 028 12624.15 177.95 54744.43 88888.00 2014-01-28 11:32:20.250 028 12624.10 177.97 54744.43 88888.00 2014-01-28 11:32:20.375 028 12624.12 178.00 54744.45 88888.00 2014-01-28 11:32:20.500 028 12624.10 177.97 54744.40 88888.00 2014-01-28 11:32:20.625 028 12624.02 177.95 54744.43 88888.00 2014-01-28 11:32:20.750 028 12623.98 177.95 54744.43 88888.00 2014-01-28 11:32:20.875 028 12624.05 177.97 54744.45 88888.00 2014-01-28 11:32:21.000 028 12624.12 177.95 54744.43 88888.00 2014-01-28 11:32:21.125 028 12624.12 177.95 54744.45 88888.00 2014-01-28 11:32:21.250 028 12624.05 177.93 54744.43 88888.00 2014-01-28 11:32:21.375 028 12624.10 177.95 54744.43 88888.00 2014-01-28 11:32:21.500 028 12624.08 177.95 54744.43 88888.00 2014-01-28 11:32:21.625 028 12624.10 178.00 54744.45 88888.00 2014-01-28 11:32:21.750 028 12624.10 177.97 54744.43 88888.00 2014-01-28 11:32:21.875 028 12624.08 177.97 54744.43 88888.00 2014-01-28 11:32:22.000 028 12624.15 177.97 54744.43 88888.00 2014-01-28 11:32:22.125 028 12624.17 177.97 54744.43 88888.00 2014-01-28 11:32:22.250 028 12624.15 177.97 54744.43 88888.00 2014-01-28 11:32:22.375 028 12624.15 177.97 54744.45 88888.00 2014-01-28 11:32:22.500 028 12624.12 178.00 54744.45 88888.00 2014-01-28 11:32:22.625 028 12624.10 178.00 54744.43 88888.00 2014-01-28 11:32:22.750 028 12624.08 177.97 54744.43 88888.00 2014-01-28 11:32:22.875 028 12624.10 177.97 54744.43 88888.00 2014-01-28 11:32:23.000 028 12624.08 178.00 54744.40 88888.00 2014-01-28 11:32:23.125 028 12624.05 178.00 54744.40 88888.00 2014-01-28 11:32:23.250 028 12624.02 177.93 54744.40 88888.00 2014-01-28 11:32:23.375 028 12624.05 177.95 54744.40 88888.00 2014-01-28 11:32:23.500 028 12624.05 178.00 54744.40 88888.00 2014-01-28 11:32:23.625 028 12624.05 177.97 54744.40 88888.00 2014-01-28 11:32:23.750 028 12624.05 178.00 54744.45 88888.00 2014-01-28 11:32:23.875 028 12624.05 178.00 54744.43 88888.00 2014-01-28 11:32:24.000 028 12624.05 178.00 54744.43 88888.00 2014-01-28 11:32:24.125 028 12624.05 177.97 54744.43 88888.00 2014-01-28 11:32:24.250 028 12624.00 177.97 54744.45 88888.00 2014-01-28 11:32:24.375 028 12624.08 177.97 54744.40 88888.00 2014-01-28 11:32:24.500 028 12624.20 178.03 54744.40 88888.00 2014-01-28 11:32:24.625 028 12624.20 178.03 54744.40 88888.00 2014-01-28 11:32:24.750 028 12624.17 178.03 54744.40 88888.00 2014-01-28 11:32:24.875 028 12624.17 178.00 54744.43 88888.00 2014-01-28 11:32:25.000 028 12624.20 178.00 54744.40 88888.00 2014-01-28 11:32:25.125 028 12624.20 178.03 54744.40 88888.00 2014-01-28 11:32:25.250 028 12624.17 178.03 54744.40 88888.00 2014-01-28 11:32:25.375 028 12624.20 178.00 54744.38 88888.00 2014-01-28 11:32:25.500 028 12624.17 177.95 54744.38 88888.00 2014-01-28 11:32:25.625 028 12624.12 177.95 54744.38 88888.00 2014-01-28 11:32:25.750 028 12624.17 177.97 54744.35 88888.00 2014-01-28 11:32:25.875 028 12624.17 178.00 54744.40 88888.00 2014-01-28 11:32:26.000 028 12624.12 178.00 54744.38 88888.00 2014-01-28 11:32:26.125 028 12624.12 177.97 54744.38 88888.00 2014-01-28 11:32:26.250 028 12624.12 178.00 54744.40 88888.00 2014-01-28 11:32:26.375 028 12624.15 178.03 54744.40 88888.00 2014-01-28 11:32:26.500 028 12624.12 178.05 54744.40 88888.00 2014-01-28 11:32:26.625 028 12624.10 178.07 54744.40 88888.00 2014-01-28 11:32:26.750 028 12624.15 178.07 54744.40 88888.00 2014-01-28 11:32:26.875 028 12624.17 178.05 54744.40 88888.00 2014-01-28 11:32:27.000 028 12624.20 178.03 54744.38 88888.00 2014-01-28 11:32:27.125 028 12624.17 178.00 54744.35 88888.00 2014-01-28 11:32:27.250 028 12624.15 178.00 54744.38 88888.00 2014-01-28 11:32:27.375 028 12624.23 178.05 54744.38 88888.00 2014-01-28 11:32:27.500 028 12624.23 178.05 54744.40 88888.00 2014-01-28 11:32:27.625 028 12624.17 178.05 54744.35 88888.00 2014-01-28 11:32:27.750 028 12624.20 178.03 54744.35 88888.00 2014-01-28 11:32:27.875 028 12624.20 178.03 54744.38 88888.00 2014-01-28 11:32:28.000 028 12624.15 178.07 54744.38 88888.00 2014-01-28 11:32:28.125 028 12624.15 178.07 54744.40 88888.00 2014-01-28 11:32:28.250 028 12624.20 178.10 54744.40 88888.00 2014-01-28 11:32:28.375 028 12624.20 178.07 54744.38 88888.00 2014-01-28 11:32:28.500 028 12624.17 178.03 54744.35 88888.00 2014-01-28 11:32:28.625 028 12624.10 178.03 54744.32 88888.00 2014-01-28 11:32:28.750 028 12624.08 178.05 54744.32 88888.00 2014-01-28 11:32:28.875 028 12624.10 178.07 54744.32 88888.00 2014-01-28 11:32:29.000 028 12624.15 178.05 54744.35 88888.00 2014-01-28 11:32:29.125 028 12624.10 178.03 54744.32 88888.00 2014-01-28 11:32:29.250 028 12624.08 178.00 54744.35 88888.00 2014-01-28 11:32:29.375 028 12624.20 178.05 54744.32 88888.00 2014-01-28 11:32:29.500 028 12624.25 178.07 54744.32 88888.00 2014-01-28 11:32:29.625 028 12624.25 178.07 54744.35 88888.00 2014-01-28 11:32:29.750 028 12624.27 178.05 54744.35 88888.00 2014-01-28 11:32:29.875 028 12624.25 178.07 54744.35 88888.00 2014-01-28 11:32:30.000 028 12624.17 178.07 54744.32 88888.00 2014-01-28 11:32:30.125 028 12624.15 178.12 54744.32 88888.00 2014-01-28 11:32:30.250 028 12624.17 178.12 54744.35 88888.00 2014-01-28 11:32:30.375 028 12624.17 178.10 54744.32 88888.00 2014-01-28 11:32:30.500 028 12624.20 178.12 54744.32 88888.00 2014-01-28 11:32:30.625 028 12624.23 178.12 54744.32 88888.00 2014-01-28 11:32:30.750 028 12624.25 178.12 54744.30 88888.00 2014-01-28 11:32:30.875 028 12624.23 178.12 54744.32 88888.00 2014-01-28 11:32:31.000 028 12624.17 178.10 54744.32 88888.00 2014-01-28 11:32:31.125 028 12624.17 178.07 54744.32 88888.00 2014-01-28 11:32:31.250 028 12624.15 178.10 54744.32 88888.00 2014-01-28 11:32:31.375 028 12624.17 178.10 54744.32 88888.00 2014-01-28 11:32:31.500 028 12624.17 178.12 54744.32 88888.00 2014-01-28 11:32:31.625 028 12624.20 178.10 54744.32 88888.00 2014-01-28 11:32:31.750 028 12624.17 178.10 54744.28 88888.00 2014-01-28 11:32:31.875 028 12624.17 178.12 54744.30 88888.00 2014-01-28 11:32:32.000 028 12624.17 178.10 54744.30 88888.00 2014-01-28 11:32:32.125 028 12624.15 178.07 54744.30 88888.00 2014-01-28 11:32:32.250 028 12624.15 178.12 54744.40 88888.00 2014-01-28 11:32:32.375 028 12624.17 178.15 54744.40 88888.00 2014-01-28 11:32:32.500 028 12624.12 178.12 54744.35 88888.00 2014-01-28 11:32:32.625 028 12624.08 178.12 54744.30 88888.00 2014-01-28 11:32:32.750 028 12624.08 178.07 54744.30 88888.00 2014-01-28 11:32:32.875 028 12624.12 178.05 54744.30 88888.00 2014-01-28 11:32:33.000 028 12624.15 178.07 54744.32 88888.00 2014-01-28 11:32:33.125 028 12624.25 178.12 54744.30 88888.00 2014-01-28 11:32:33.250 028 12624.23 178.07 54744.30 88888.00 2014-01-28 11:32:33.375 028 12624.23 178.07 54744.28 88888.00 2014-01-28 11:32:33.500 028 12624.23 178.07 54744.28 88888.00 2014-01-28 11:32:33.625 028 12624.20 178.10 54744.28 88888.00 2014-01-28 11:32:33.750 028 12624.20 178.15 54744.30 88888.00 2014-01-28 11:32:33.875 028 12624.25 178.12 54744.30 88888.00 2014-01-28 11:32:34.000 028 12624.30 178.12 54744.30 88888.00 2014-01-28 11:32:34.125 028 12624.25 178.10 54744.32 88888.00 2014-01-28 11:32:34.250 028 12624.23 178.07 54744.30 88888.00 2014-01-28 11:32:34.375 028 12624.20 178.12 54744.28 88888.00 2014-01-28 11:32:34.500 028 12624.15 178.12 54744.28 88888.00 2014-01-28 11:32:34.625 028 12624.15 178.12 54744.30 88888.00 2014-01-28 11:32:34.750 028 12624.12 178.12 54744.30 88888.00 2014-01-28 11:32:34.875 028 12624.17 178.12 54744.30 88888.00 2014-01-28 11:32:35.000 028 12624.23 178.12 54744.28 88888.00 2014-01-28 11:32:35.125 028 12624.27 178.12 54744.25 88888.00 2014-01-28 11:32:35.250 028 12624.30 178.15 54744.30 88888.00 2014-01-28 11:32:35.375 028 12624.27 178.15 54744.32 88888.00 2014-01-28 11:32:35.500 028 12624.25 178.12 54744.30 88888.00 2014-01-28 11:32:35.625 028 12624.23 178.10 54744.25 88888.00 2014-01-28 11:32:35.750 028 12624.20 178.12 54744.25 88888.00 2014-01-28 11:32:35.875 028 12624.12 178.12 54744.25 88888.00 2014-01-28 11:32:36.000 028 12624.12 178.10 54744.28 88888.00 2014-01-28 11:32:36.125 028 12624.20 178.12 54744.30 88888.00 2014-01-28 11:32:36.250 028 12624.25 178.10 54744.30 88888.00 2014-01-28 11:32:36.375 028 12624.25 178.10 54744.28 88888.00 2014-01-28 11:32:36.500 028 12624.20 178.10 54744.28 88888.00 2014-01-28 11:32:36.625 028 12624.17 178.10 54744.28 88888.00 2014-01-28 11:32:36.750 028 12624.20 178.12 54744.25 88888.00 2014-01-28 11:32:36.875 028 12624.17 178.12 54744.25 88888.00 2014-01-28 11:32:37.000 028 12624.17 178.12 54744.25 88888.00 2014-01-28 11:32:37.125 028 12624.17 178.15 54744.28 88888.00 2014-01-28 11:32:37.250 028 12624.20 178.20 54744.28 88888.00 2014-01-28 11:32:37.375 028 12624.23 178.20 54744.25 88888.00 2014-01-28 11:32:37.500 028 12624.20 178.20 54744.28 88888.00 2014-01-28 11:32:37.625 028 12624.20 178.22 54744.28 88888.00 2014-01-28 11:32:37.750 028 12624.15 178.20 54744.25 88888.00 2014-01-28 11:32:37.875 028 12624.12 178.15 54744.22 88888.00 2014-01-28 11:32:38.000 028 12624.15 178.12 54744.25 88888.00 2014-01-28 11:32:38.125 028 12624.17 178.15 54744.25 88888.00 2014-01-28 11:32:38.250 028 12624.20 178.15 54744.28 88888.00 2014-01-28 11:32:38.375 028 12624.17 178.18 54744.30 88888.00 2014-01-28 11:32:38.500 028 12624.15 178.18 54744.30 88888.00 2014-01-28 11:32:38.625 028 12624.15 178.20 54744.30 88888.00 2014-01-28 11:32:38.750 028 12624.23 178.18 54744.30 88888.00 2014-01-28 11:32:38.875 028 12624.27 178.15 54744.28 88888.00 2014-01-28 11:32:39.000 028 12624.20 178.15 54744.28 88888.00 2014-01-28 11:32:39.125 028 12624.17 178.20 54744.30 88888.00 2014-01-28 11:32:39.250 028 12624.17 178.20 54744.28 88888.00 2014-01-28 11:32:39.375 028 12624.23 178.18 54744.25 88888.00 2014-01-28 11:32:39.500 028 12624.25 178.18 54744.28 88888.00 2014-01-28 11:32:39.625 028 12624.25 178.20 54744.25 88888.00 2014-01-28 11:32:39.750 028 12624.23 178.20 54744.25 88888.00 2014-01-28 11:32:39.875 028 12624.23 178.18 54744.22 88888.00 2014-01-28 11:32:40.000 028 12624.27 178.18 54744.20 88888.00 2014-01-28 11:32:40.125 028 12624.33 178.15 54744.25 88888.00 2014-01-28 11:32:40.250 028 12624.30 178.18 54744.28 88888.00 2014-01-28 11:32:40.375 028 12624.27 178.20 54744.30 88888.00 2014-01-28 11:32:40.500 028 12624.30 178.18 54744.30 88888.00 2014-01-28 11:32:40.625 028 12624.35 178.20 54744.28 88888.00 2014-01-28 11:32:40.750 028 12624.33 178.20 54744.25 88888.00 2014-01-28 11:32:40.875 028 12624.25 178.18 54744.25 88888.00 2014-01-28 11:32:41.000 028 12624.23 178.18 54744.25 88888.00 2014-01-28 11:32:41.125 028 12624.27 178.22 54744.28 88888.00 2014-01-28 11:32:41.250 028 12624.27 178.20 54744.22 88888.00 2014-01-28 11:32:41.375 028 12624.23 178.20 54744.20 88888.00 2014-01-28 11:32:41.500 028 12624.23 178.20 54744.22 88888.00 2014-01-28 11:32:41.625 028 12624.30 178.18 54744.25 88888.00 2014-01-28 11:32:41.750 028 12624.30 178.18 54744.25 88888.00 2014-01-28 11:32:41.875 028 12624.27 178.20 54744.28 88888.00 2014-01-28 11:32:42.000 028 12624.27 178.22 54744.28 88888.00 2014-01-28 11:32:42.125 028 12624.33 178.22 54744.30 88888.00 2014-01-28 11:32:42.250 028 12624.30 178.20 54744.25 88888.00 2014-01-28 11:32:42.375 028 12624.30 178.20 54744.22 88888.00 2014-01-28 11:32:42.500 028 12624.30 178.20 54744.22 88888.00 2014-01-28 11:32:42.625 028 12624.33 178.22 54744.22 88888.00 2014-01-28 11:32:42.750 028 12624.38 178.22 54744.22 88888.00 2014-01-28 11:32:42.875 028 12624.35 178.20 54744.25 88888.00 2014-01-28 11:32:43.000 028 12624.30 178.22 54744.22 88888.00 2014-01-28 11:32:43.125 028 12624.35 178.22 54744.28 88888.00 2014-01-28 11:32:43.250 028 12624.40 178.20 54744.25 88888.00 2014-01-28 11:32:43.375 028 12624.38 178.20 54744.22 88888.00 2014-01-28 11:32:43.500 028 12624.20 178.20 54744.22 88888.00 2014-01-28 11:32:43.625 028 12624.20 178.20 54744.22 88888.00 2014-01-28 11:32:43.750 028 12624.23 178.22 54744.22 88888.00 2014-01-28 11:32:43.875 028 12624.23 178.22 54744.22 88888.00 2014-01-28 11:32:44.000 028 12624.23 178.22 54744.18 88888.00 2014-01-28 11:32:44.125 028 12624.27 178.20 54744.18 88888.00 2014-01-28 11:32:44.250 028 12624.27 178.18 54744.20 88888.00 2014-01-28 11:32:44.375 028 12624.30 178.22 54744.18 88888.00 2014-01-28 11:32:44.500 028 12624.27 178.25 54744.20 88888.00 2014-01-28 11:32:44.625 028 12624.20 178.22 54744.18 88888.00 2014-01-28 11:32:44.750 028 12624.15 178.22 54744.20 88888.00 2014-01-28 11:32:44.875 028 12624.15 178.20 54744.20 88888.00 2014-01-28 11:32:45.000 028 12624.23 178.20 54744.20 88888.00 2014-01-28 11:32:45.125 028 12624.30 178.22 54744.22 88888.00 2014-01-28 11:32:45.250 028 12624.35 178.20 54744.20 88888.00 2014-01-28 11:32:45.375 028 12624.35 178.20 54744.20 88888.00 2014-01-28 11:32:45.500 028 12624.27 178.20 54744.22 88888.00 2014-01-28 11:32:45.625 028 12624.17 178.25 54744.20 88888.00 2014-01-28 11:32:45.750 028 12624.12 178.28 54744.20 88888.00 2014-01-28 11:32:45.875 028 12624.17 178.28 54744.20 88888.00 2014-01-28 11:32:46.000 028 12624.23 178.28 54744.20 88888.00 2014-01-28 11:32:46.125 028 12624.25 178.32 54744.22 88888.00 2014-01-28 11:32:46.250 028 12624.27 178.35 54744.25 88888.00 2014-01-28 11:32:46.375 028 12624.33 178.32 54744.22 88888.00 2014-01-28 11:32:46.500 028 12624.30 178.30 54744.22 88888.00 2014-01-28 11:32:46.625 028 12624.25 178.32 54744.20 88888.00 2014-01-28 11:32:46.750 028 12624.27 178.30 54744.20 88888.00 2014-01-28 11:32:46.875 028 12624.27 178.32 54744.20 88888.00 2014-01-28 11:32:47.000 028 12624.27 178.30 54744.18 88888.00 2014-01-28 11:32:47.125 028 12624.23 178.30 54744.20 88888.00 2014-01-28 11:32:47.250 028 12624.23 178.30 54744.20 88888.00 2014-01-28 11:32:47.375 028 12624.27 178.32 54744.20 88888.00 2014-01-28 11:32:47.500 028 12624.27 178.32 54744.22 88888.00 2014-01-28 11:32:47.625 028 12624.25 178.30 54744.22 88888.00 2014-01-28 11:32:47.750 028 12624.23 178.30 54744.20 88888.00 2014-01-28 11:32:47.875 028 12624.25 178.32 54744.18 88888.00 2014-01-28 11:32:48.000 028 12624.25 178.35 54744.18 88888.00 2014-01-28 11:32:48.125 028 12624.20 178.35 54744.22 88888.00 2014-01-28 11:32:48.250 028 12624.20 178.30 54744.22 88888.00 2014-01-28 11:32:48.375 028 12624.23 178.32 54744.22 88888.00 2014-01-28 11:32:48.500 028 12624.17 178.30 54744.20 88888.00 2014-01-28 11:32:48.625 028 12624.15 178.32 54744.20 88888.00 2014-01-28 11:32:48.750 028 12624.17 178.30 54744.15 88888.00 2014-01-28 11:32:48.875 028 12624.23 178.30 54744.18 88888.00 2014-01-28 11:32:49.000 028 12624.33 178.32 54744.15 88888.00 2014-01-28 11:32:49.125 028 12624.35 178.32 54744.20 88888.00 2014-01-28 11:32:49.250 028 12624.30 178.30 54744.22 88888.00 2014-01-28 11:32:49.375 028 12624.30 178.32 54744.20 88888.00 2014-01-28 11:32:49.500 028 12624.35 178.32 54744.20 88888.00 2014-01-28 11:32:49.625 028 12624.33 178.35 54744.20 88888.00 2014-01-28 11:32:49.750 028 12624.30 178.38 54744.20 88888.00 2014-01-28 11:32:49.875 028 12624.33 178.32 54744.20 88888.00 2014-01-28 11:32:50.000 028 12624.27 178.30 54744.20 88888.00 2014-01-28 11:32:50.125 028 12624.25 178.32 54744.20 88888.00 2014-01-28 11:32:50.250 028 12624.12 178.30 54744.20 88888.00 2014-01-28 11:32:50.375 028 12624.17 178.32 54744.20 88888.00 2014-01-28 11:32:50.500 028 12624.20 178.35 54744.20 88888.00 2014-01-28 11:32:50.625 028 12624.23 178.35 54744.22 88888.00 2014-01-28 11:32:50.750 028 12624.20 178.38 54744.20 88888.00 2014-01-28 11:32:50.875 028 12624.20 178.38 54744.18 88888.00 2014-01-28 11:32:51.000 028 12624.23 178.35 54744.15 88888.00 2014-01-28 11:32:51.125 028 12624.20 178.32 54744.18 88888.00 2014-01-28 11:32:51.250 028 12624.17 178.35 54744.18 88888.00 2014-01-28 11:32:51.375 028 12624.20 178.38 54744.20 88888.00 2014-01-28 11:32:51.500 028 12624.23 178.38 54744.18 88888.00 2014-01-28 11:32:51.625 028 12624.25 178.38 54744.18 88888.00 2014-01-28 11:32:51.750 028 12624.33 178.38 54744.15 88888.00 2014-01-28 11:32:51.875 028 12624.33 178.38 54744.15 88888.00 2014-01-28 11:32:52.000 028 12624.30 178.38 54744.15 88888.00 2014-01-28 11:32:52.125 028 12624.33 178.35 54744.12 88888.00 2014-01-28 11:32:52.250 028 12624.35 178.38 54744.15 88888.00 2014-01-28 11:32:52.375 028 12624.30 178.38 54744.12 88888.00 2014-01-28 11:32:52.500 028 12624.33 178.38 54744.15 88888.00 2014-01-28 11:32:52.625 028 12624.35 178.40 54744.15 88888.00 2014-01-28 11:32:52.750 028 12624.33 178.40 54744.18 88888.00 2014-01-28 11:32:52.875 028 12624.30 178.40 54744.15 88888.00 2014-01-28 11:32:53.000 028 12624.25 178.40 54744.12 88888.00 2014-01-28 11:32:53.125 028 12624.25 178.38 54744.15 88888.00 2014-01-28 11:32:53.250 028 12624.27 178.38 54744.18 88888.00 2014-01-28 11:32:53.375 028 12624.35 178.43 54744.18 88888.00 2014-01-28 11:32:53.500 028 12624.33 178.43 54744.15 88888.00 2014-01-28 11:32:53.625 028 12624.27 178.40 54744.15 88888.00 2014-01-28 11:32:53.750 028 12624.25 178.38 54744.15 88888.00 2014-01-28 11:32:53.875 028 12624.23 178.38 54744.12 88888.00 2014-01-28 11:32:54.000 028 12624.15 178.38 54744.10 88888.00 2014-01-28 11:32:54.125 028 12624.10 178.40 54744.10 88888.00 2014-01-28 11:32:54.250 028 12624.12 178.43 54744.10 88888.00 2014-01-28 11:32:54.375 028 12624.15 178.43 54744.10 88888.00 2014-01-28 11:32:54.500 028 12624.12 178.43 54744.12 88888.00 2014-01-28 11:32:54.625 028 12624.12 178.45 54744.12 88888.00 2014-01-28 11:32:54.750 028 12624.10 178.45 54744.12 88888.00 2014-01-28 11:32:54.875 028 12624.17 178.45 54744.10 88888.00 2014-01-28 11:32:55.000 028 12624.25 178.45 54744.10 88888.00 2014-01-28 11:32:55.125 028 12624.30 178.47 54744.10 88888.00 2014-01-28 11:32:55.250 028 12624.33 178.45 54744.10 88888.00 2014-01-28 11:32:55.375 028 12624.23 178.45 54744.07 88888.00 2014-01-28 11:32:55.500 028 12624.17 178.47 54744.07 88888.00 2014-01-28 11:32:55.625 028 12624.20 178.50 54744.10 88888.00 2014-01-28 11:32:55.750 028 12624.17 178.47 54744.10 88888.00 2014-01-28 11:32:55.875 028 12624.17 178.45 54744.07 88888.00 2014-01-28 11:32:56.000 028 12624.15 178.45 54744.10 88888.00 2014-01-28 11:32:56.125 028 12624.15 178.45 54744.12 88888.00 2014-01-28 11:32:56.250 028 12624.23 178.53 54744.18 88888.00 2014-01-28 11:32:56.375 028 12624.25 178.55 54744.18 88888.00 2014-01-28 11:32:56.500 028 12624.20 178.55 54744.15 88888.00 2014-01-28 11:32:56.625 028 12624.17 178.53 54744.15 88888.00 2014-01-28 11:32:56.750 028 12624.25 178.53 54744.12 88888.00 2014-01-28 11:32:56.875 028 12624.23 178.53 54744.12 88888.00 2014-01-28 11:32:57.000 028 12624.17 178.55 54744.10 88888.00 2014-01-28 11:32:57.125 028 12624.12 178.55 54744.12 88888.00 2014-01-28 11:32:57.250 028 12624.15 178.55 54744.12 88888.00 2014-01-28 11:32:57.375 028 12624.17 178.55 54744.12 88888.00 2014-01-28 11:32:57.500 028 12624.12 178.55 54744.12 88888.00 2014-01-28 11:32:57.625 028 12624.08 178.53 54744.10 88888.00 2014-01-28 11:32:57.750 028 12624.10 178.55 54744.12 88888.00 2014-01-28 11:32:57.875 028 12624.10 178.55 54744.10 88888.00 2014-01-28 11:32:58.000 028 12624.15 178.55 54744.10 88888.00 2014-01-28 11:32:58.125 028 12624.10 178.55 54744.12 88888.00 2014-01-28 11:32:58.250 028 12624.08 178.55 54744.15 88888.00 2014-01-28 11:32:58.375 028 12624.12 178.57 54744.15 88888.00 2014-01-28 11:32:58.500 028 12624.17 178.57 54744.15 88888.00 2014-01-28 11:32:58.625 028 12624.15 178.57 54744.12 88888.00 2014-01-28 11:32:58.750 028 12624.10 178.55 54744.12 88888.00 2014-01-28 11:32:58.875 028 12624.08 178.57 54744.12 88888.00 2014-01-28 11:32:59.000 028 12624.05 178.57 54744.12 88888.00 2014-01-28 11:32:59.125 028 12624.08 178.60 54744.15 88888.00 2014-01-28 11:32:59.250 028 12624.05 178.62 54744.15 88888.00 2014-01-28 11:32:59.375 028 12624.05 178.62 54744.12 88888.00 2014-01-28 11:32:59.500 028 12624.05 178.60 54744.10 88888.00 2014-01-28 11:32:59.625 028 12624.08 178.60 54744.12 88888.00 2014-01-28 11:32:59.750 028 12624.08 178.60 54744.12 88888.00 2014-01-28 11:32:59.875 028 12624.12 178.60 54744.12 88888.00 2014-01-28 11:33:00.000 028 12624.17 178.60 54744.12 88888.00 2014-01-28 11:33:00.125 028 12624.20 178.62 54744.12 88888.00 2014-01-28 11:33:00.250 028 12624.15 178.60 54744.10 88888.00 2014-01-28 11:33:00.375 028 12624.10 178.62 54744.10 88888.00 2014-01-28 11:33:00.500 028 12624.10 178.62 54744.07 88888.00 2014-01-28 11:33:00.625 028 12624.17 178.65 54744.10 88888.00 2014-01-28 11:33:00.750 028 12624.15 178.68 54744.10 88888.00 2014-01-28 11:33:00.875 028 12624.10 178.65 54744.07 88888.00 2014-01-28 11:33:01.000 028 12624.15 178.65 54744.10 88888.00 2014-01-28 11:33:01.125 028 12624.17 178.65 54744.10 88888.00 2014-01-28 11:33:01.250 028 12624.17 178.65 54744.10 88888.00 2014-01-28 11:33:01.375 028 12624.20 178.68 54744.07 88888.00 2014-01-28 11:33:01.500 028 12624.23 178.65 54744.07 88888.00 2014-01-28 11:33:01.625 028 12624.17 178.65 54744.07 88888.00 2014-01-28 11:33:01.750 028 12624.15 178.68 54744.07 88888.00 2014-01-28 11:33:01.875 028 12624.10 178.65 54744.10 88888.00 2014-01-28 11:33:02.000 028 12623.98 178.65 54744.07 88888.00 2014-01-28 11:33:02.125 028 12623.98 178.68 54744.10 88888.00 2014-01-28 11:33:02.250 028 12624.10 178.68 54744.12 88888.00 2014-01-28 11:33:02.375 028 12624.15 178.70 54744.10 88888.00 2014-01-28 11:33:02.500 028 12624.10 178.70 54744.07 88888.00 2014-01-28 11:33:02.625 028 12624.17 178.75 54744.10 88888.00 2014-01-28 11:33:02.750 028 12624.23 178.78 54744.10 88888.00 2014-01-28 11:33:02.875 028 12624.15 178.75 54744.07 88888.00 2014-01-28 11:33:03.000 028 12624.05 178.72 54744.05 88888.00 2014-01-28 11:33:03.125 028 12624.05 178.70 54744.07 88888.00 2014-01-28 11:33:03.250 028 12624.08 178.75 54744.10 88888.00 2014-01-28 11:33:03.375 028 12624.12 178.78 54744.10 88888.00 2014-01-28 11:33:03.500 028 12624.15 178.78 54744.07 88888.00 2014-01-28 11:33:03.625 028 12624.12 178.78 54744.10 88888.00 2014-01-28 11:33:03.750 028 12624.10 178.78 54744.12 88888.00 2014-01-28 11:33:03.875 028 12624.02 178.80 54744.10 88888.00 2014-01-28 11:33:04.000 028 12623.95 178.78 54744.07 88888.00 2014-01-28 11:33:04.125 028 12623.98 178.80 54744.07 88888.00 2014-01-28 11:33:04.250 028 12623.95 178.80 54744.07 88888.00 2014-01-28 11:33:04.375 028 12624.02 178.80 54744.07 88888.00 2014-01-28 11:33:04.500 028 12624.08 178.80 54744.05 88888.00 2014-01-28 11:33:04.625 028 12624.02 178.82 54744.05 88888.00 2014-01-28 11:33:04.750 028 12624.02 178.80 54744.07 88888.00 2014-01-28 11:33:04.875 028 12624.02 178.82 54744.07 88888.00 2014-01-28 11:33:05.000 028 12624.00 178.85 54744.05 88888.00 2014-01-28 11:33:05.125 028 12624.02 178.82 54744.07 88888.00 2014-01-28 11:33:05.250 028 12624.05 178.82 54744.07 88888.00 2014-01-28 11:33:05.375 028 12624.05 178.85 54744.07 88888.00 2014-01-28 11:33:05.500 028 12624.12 178.85 54744.05 88888.00 2014-01-28 11:33:05.625 028 12624.12 178.88 54744.03 88888.00 2014-01-28 11:33:05.750 028 12624.08 178.88 54744.05 88888.00 2014-01-28 11:33:05.875 028 12624.08 178.85 54744.03 88888.00 2014-01-28 11:33:06.000 028 12624.02 178.85 54744.00 88888.00 2014-01-28 11:33:06.125 028 12624.02 178.90 54744.03 88888.00 2014-01-28 11:33:06.250 028 12624.02 178.88 54744.05 88888.00 2014-01-28 11:33:06.375 028 12624.02 178.88 54744.05 88888.00 2014-01-28 11:33:06.500 028 12624.02 178.90 54744.07 88888.00 2014-01-28 11:33:06.625 028 12624.02 178.93 54744.07 88888.00 2014-01-28 11:33:06.750 028 12624.05 178.95 54744.05 88888.00 2014-01-28 11:33:06.875 028 12624.02 178.90 54744.03 88888.00 2014-01-28 11:33:07.000 028 12623.98 178.88 54744.03 88888.00 2014-01-28 11:33:07.125 028 12624.00 178.90 54744.03 88888.00 2014-01-28 11:33:07.250 028 12623.98 178.90 54744.05 88888.00 2014-01-28 11:33:07.375 028 12624.00 178.95 54744.03 88888.00 2014-01-28 11:33:07.500 028 12624.00 178.95 54744.03 88888.00 2014-01-28 11:33:07.625 028 12624.05 178.93 54744.03 88888.00 2014-01-28 11:33:07.750 028 12624.05 178.95 54744.03 88888.00 2014-01-28 11:33:07.875 028 12624.05 178.95 54744.03 88888.00 2014-01-28 11:33:08.000 028 12624.08 178.95 54744.03 88888.00 2014-01-28 11:33:08.125 028 12624.08 178.90 54744.05 88888.00 2014-01-28 11:33:08.250 028 12624.02 178.93 54744.03 88888.00 2014-01-28 11:33:08.375 028 12624.05 178.93 54744.03 88888.00 2014-01-28 11:33:08.500 028 12624.08 178.95 54744.00 88888.00 2014-01-28 11:33:08.625 028 12624.08 178.97 54744.03 88888.00 2014-01-28 11:33:08.750 028 12624.10 178.97 54744.03 88888.00 2014-01-28 11:33:08.875 028 12624.15 178.97 54744.05 88888.00 2014-01-28 11:33:09.000 028 12624.12 178.97 54744.03 88888.00 2014-01-28 11:33:09.125 028 12624.10 178.97 54744.03 88888.00 2014-01-28 11:33:09.250 028 12624.08 178.97 54744.05 88888.00 2014-01-28 11:33:09.375 028 12624.00 179.00 54744.05 88888.00 2014-01-28 11:33:09.500 028 12624.00 178.97 54744.00 88888.00 2014-01-28 11:33:09.625 028 12624.02 179.00 54744.00 88888.00 2014-01-28 11:33:09.750 028 12624.02 179.00 54744.03 88888.00 2014-01-28 11:33:09.875 028 12624.02 179.00 54744.03 88888.00 2014-01-28 11:33:10.000 028 12623.98 178.97 54744.00 88888.00 2014-01-28 11:33:10.125 028 12623.98 179.00 54744.00 88888.00 2014-01-28 11:33:10.250 028 12624.00 179.00 54743.97 88888.00 2014-01-28 11:33:10.375 028 12623.98 179.05 54743.95 88888.00 2014-01-28 11:33:10.500 028 12624.05 179.05 54743.97 88888.00 2014-01-28 11:33:10.625 028 12624.00 179.10 54744.00 88888.00 2014-01-28 11:33:10.750 028 12623.98 179.10 54744.00 88888.00 2014-01-28 11:33:10.875 028 12623.95 179.05 54744.00 88888.00 2014-01-28 11:33:11.000 028 12623.98 179.07 54744.00 88888.00 2014-01-28 11:33:11.125 028 12623.98 179.07 54744.00 88888.00 2014-01-28 11:33:11.250 028 12623.95 179.07 54744.00 88888.00 2014-01-28 11:33:11.375 028 12623.90 179.07 54743.97 88888.00 2014-01-28 11:33:11.500 028 12623.85 179.10 54743.97 88888.00 2014-01-28 11:33:11.625 028 12623.85 179.07 54744.00 88888.00 2014-01-28 11:33:11.750 028 12623.90 179.10 54744.03 88888.00 2014-01-28 11:33:11.875 028 12623.92 179.12 54744.00 88888.00 2014-01-28 11:33:12.000 028 12623.88 179.12 54743.97 88888.00 2014-01-28 11:33:12.125 028 12623.85 179.10 54744.00 88888.00 2014-01-28 11:33:12.250 028 12623.83 179.12 54744.00 88888.00 2014-01-28 11:33:12.375 028 12623.85 179.15 54744.00 88888.00 2014-01-28 11:33:12.500 028 12623.88 179.15 54744.03 88888.00 2014-01-28 11:33:12.625 028 12623.80 179.15 54744.00 88888.00 2014-01-28 11:33:12.750 028 12623.85 179.15 54744.00 88888.00 2014-01-28 11:33:12.875 028 12623.90 179.18 54743.97 88888.00 2014-01-28 11:33:13.000 028 12623.92 179.18 54743.97 88888.00 2014-01-28 11:33:13.125 028 12623.95 179.15 54744.00 88888.00 2014-01-28 11:33:13.250 028 12623.90 179.12 54743.95 88888.00 2014-01-28 11:33:13.375 028 12623.90 179.12 54743.95 88888.00 2014-01-28 11:33:13.500 028 12623.90 179.12 54743.95 88888.00 2014-01-28 11:33:13.625 028 12623.88 179.12 54743.97 88888.00 2014-01-28 11:33:13.750 028 12623.90 179.18 54743.97 88888.00 2014-01-28 11:33:13.875 028 12623.88 179.20 54743.97 88888.00 2014-01-28 11:33:14.000 028 12623.83 179.18 54743.97 88888.00 2014-01-28 11:33:14.125 028 12623.90 179.20 54743.97 88888.00 2014-01-28 11:33:14.250 028 12623.90 179.18 54743.97 88888.00 2014-01-28 11:33:14.375 028 12623.95 179.15 54743.97 88888.00 2014-01-28 11:33:14.500 028 12623.95 179.12 54743.97 88888.00 2014-01-28 11:33:14.625 028 12623.90 179.15 54743.97 88888.00 2014-01-28 11:33:14.750 028 12623.85 179.15 54743.97 88888.00 2014-01-28 11:33:14.875 028 12623.83 179.15 54743.95 88888.00 2014-01-28 11:33:15.000 028 12623.85 179.18 54743.95 88888.00 2014-01-28 11:33:15.125 028 12623.85 179.20 54744.00 88888.00 2014-01-28 11:33:15.250 028 12623.80 179.18 54744.00 88888.00 2014-01-28 11:33:15.375 028 12623.77 179.20 54743.97 88888.00 2014-01-28 11:33:15.500 028 12623.77 179.18 54743.95 88888.00 2014-01-28 11:33:15.625 028 12623.77 179.20 54743.93 88888.00 2014-01-28 11:33:15.750 028 12623.83 179.20 54743.93 88888.00 2014-01-28 11:33:15.875 028 12623.90 179.20 54743.93 88888.00 2014-01-28 11:33:16.000 028 12623.88 179.20 54743.93 88888.00 2014-01-28 11:33:16.125 028 12623.85 179.25 54743.95 88888.00 2014-01-28 11:33:16.250 028 12623.88 179.22 54743.97 88888.00 2014-01-28 11:33:16.375 028 12623.92 179.28 54744.00 88888.00 2014-01-28 11:33:16.500 028 12623.88 179.28 54744.00 88888.00 2014-01-28 11:33:16.625 028 12623.83 179.25 54743.95 88888.00 2014-01-28 11:33:16.750 028 12623.83 179.25 54743.93 88888.00 2014-01-28 11:33:16.875 028 12623.85 179.25 54743.95 88888.00 2014-01-28 11:33:17.000 028 12623.83 179.28 54743.95 88888.00 2014-01-28 11:33:17.125 028 12623.83 179.25 54743.97 88888.00 2014-01-28 11:33:17.250 028 12623.80 179.22 54743.95 88888.00 2014-01-28 11:33:17.375 028 12623.77 179.20 54743.90 88888.00 2014-01-28 11:33:17.500 028 12623.80 179.22 54743.93 88888.00 2014-01-28 11:33:17.625 028 12623.85 179.25 54743.97 88888.00 2014-01-28 11:33:17.750 028 12623.80 179.25 54743.95 88888.00 2014-01-28 11:33:17.875 028 12623.80 179.25 54743.93 88888.00 2014-01-28 11:33:18.000 028 12623.85 179.25 54743.90 88888.00 2014-01-28 11:33:18.125 028 12623.90 179.28 54743.93 88888.00 2014-01-28 11:33:18.250 028 12623.88 179.28 54743.95 88888.00 2014-01-28 11:33:18.375 028 12623.80 179.28 54743.93 88888.00 2014-01-28 11:33:18.500 028 12623.75 179.28 54743.93 88888.00 2014-01-28 11:33:18.625 028 12623.80 179.25 54743.95 88888.00 2014-01-28 11:33:18.750 028 12623.85 179.28 54743.93 88888.00 2014-01-28 11:33:18.875 028 12623.85 179.30 54743.93 88888.00 2014-01-28 11:33:19.000 028 12623.95 179.30 54743.93 88888.00 2014-01-28 11:33:19.125 028 12623.98 179.30 54743.93 88888.00 2014-01-28 11:33:19.250 028 12623.92 179.25 54743.93 88888.00 2014-01-28 11:33:19.375 028 12623.90 179.28 54743.93 88888.00 2014-01-28 11:33:19.500 028 12623.92 179.28 54743.93 88888.00 2014-01-28 11:33:19.625 028 12623.95 179.28 54743.93 88888.00 2014-01-28 11:33:19.750 028 12623.92 179.30 54743.90 88888.00 2014-01-28 11:33:19.875 028 12623.88 179.28 54743.90 88888.00 2014-01-28 11:33:20.000 028 12623.85 179.28 54743.88 88888.00 2014-01-28 11:33:20.125 028 12623.95 179.28 54743.88 88888.00 2014-01-28 11:33:20.250 028 12623.98 179.28 54743.90 88888.00 2014-01-28 11:33:20.375 028 12623.98 179.32 54743.88 88888.00 2014-01-28 11:33:20.500 028 12623.90 179.32 54743.90 88888.00 2014-01-28 11:33:20.625 028 12623.83 179.30 54743.88 88888.00 2014-01-28 11:33:20.750 028 12623.77 179.30 54743.88 88888.00 2014-01-28 11:33:20.875 028 12623.77 179.32 54743.90 88888.00 2014-01-28 11:33:21.000 028 12623.88 179.35 54743.90 88888.00 2014-01-28 11:33:21.125 028 12623.95 179.32 54743.88 88888.00 2014-01-28 11:33:21.250 028 12623.90 179.28 54743.88 88888.00 2014-01-28 11:33:21.375 028 12623.92 179.28 54743.85 88888.00 2014-01-28 11:33:21.500 028 12623.88 179.32 54743.88 88888.00 2014-01-28 11:33:21.625 028 12623.85 179.35 54743.88 88888.00 2014-01-28 11:33:21.750 028 12623.85 179.32 54743.90 88888.00 2014-01-28 11:33:21.875 028 12623.88 179.30 54743.90 88888.00 2014-01-28 11:33:22.000 028 12623.88 179.32 54743.88 88888.00 2014-01-28 11:33:22.125 028 12623.80 179.32 54743.85 88888.00 2014-01-28 11:33:22.250 028 12623.83 179.30 54743.85 88888.00 2014-01-28 11:33:22.375 028 12623.92 179.30 54743.85 88888.00 2014-01-28 11:33:22.500 028 12623.92 179.35 54743.88 88888.00 2014-01-28 11:33:22.625 028 12624.00 179.38 54743.90 88888.00 2014-01-28 11:33:22.750 028 12624.00 179.40 54743.88 88888.00 2014-01-28 11:33:22.875 028 12623.98 179.38 54743.88 88888.00 2014-01-28 11:33:23.000 028 12623.90 179.32 54743.85 88888.00 2014-01-28 11:33:23.125 028 12623.88 179.35 54743.88 88888.00 2014-01-28 11:33:23.250 028 12623.85 179.32 54743.88 88888.00 2014-01-28 11:33:23.375 028 12623.83 179.32 54743.85 88888.00 2014-01-28 11:33:23.500 028 12623.83 179.32 54743.88 88888.00 2014-01-28 11:33:23.625 028 12623.90 179.38 54743.88 88888.00 2014-01-28 11:33:23.750 028 12623.90 179.38 54743.88 88888.00 2014-01-28 11:33:23.875 028 12623.88 179.35 54743.88 88888.00 2014-01-28 11:33:24.000 028 12623.90 179.38 54743.88 88888.00 2014-01-28 11:33:24.125 028 12623.92 179.38 54743.85 88888.00 2014-01-28 11:33:24.250 028 12623.85 179.38 54743.85 88888.00 2014-01-28 11:33:24.375 028 12623.88 179.35 54743.88 88888.00 2014-01-28 11:33:24.500 028 12623.90 179.38 54743.90 88888.00 2014-01-28 11:33:24.625 028 12623.88 179.43 54743.90 88888.00 2014-01-28 11:33:24.750 028 12623.80 179.43 54743.90 88888.00 2014-01-28 11:33:24.875 028 12623.75 179.38 54743.88 88888.00 2014-01-28 11:33:25.000 028 12623.70 179.38 54743.85 88888.00 2014-01-28 11:33:25.125 028 12623.75 179.38 54743.90 88888.00 2014-01-28 11:33:25.250 028 12623.80 179.35 54743.88 88888.00 2014-01-28 11:33:25.375 028 12623.80 179.40 54743.85 88888.00 2014-01-28 11:33:25.500 028 12623.80 179.38 54743.85 88888.00 2014-01-28 11:33:25.625 028 12623.80 179.40 54743.85 88888.00 2014-01-28 11:33:25.750 028 12623.83 179.43 54743.90 88888.00 2014-01-28 11:33:25.875 028 12623.80 179.40 54743.90 88888.00 2014-01-28 11:33:26.000 028 12623.75 179.40 54743.85 88888.00 2014-01-28 11:33:26.125 028 12623.70 179.40 54743.82 88888.00 2014-01-28 11:33:26.250 028 12623.70 179.40 54743.85 88888.00 2014-01-28 11:33:26.375 028 12623.80 179.43 54743.85 88888.00 2014-01-28 11:33:26.500 028 12623.83 179.45 54743.90 88888.00 2014-01-28 11:33:26.625 028 12623.80 179.38 54743.85 88888.00 2014-01-28 11:33:26.750 028 12623.75 179.38 54743.82 88888.00 2014-01-28 11:33:26.875 028 12623.77 179.40 54743.82 88888.00 2014-01-28 11:33:27.000 028 12623.80 179.40 54743.80 88888.00 2014-01-28 11:33:27.125 028 12623.88 179.40 54743.82 88888.00 2014-01-28 11:33:27.250 028 12623.88 179.38 54743.80 88888.00 2014-01-28 11:33:27.375 028 12623.90 179.40 54743.80 88888.00 2014-01-28 11:33:27.500 028 12623.88 179.43 54743.80 88888.00 2014-01-28 11:33:27.625 028 12623.77 179.43 54743.80 88888.00 2014-01-28 11:33:27.750 028 12623.70 179.45 54743.82 88888.00 2014-01-28 11:33:27.875 028 12623.77 179.45 54743.78 88888.00 2014-01-28 11:33:28.000 028 12623.80 179.45 54743.78 88888.00 2014-01-28 11:33:28.125 028 12623.77 179.43 54743.80 88888.00 2014-01-28 11:33:28.250 028 12623.80 179.45 54743.82 88888.00 2014-01-28 11:33:28.375 028 12623.77 179.45 54743.82 88888.00 2014-01-28 11:33:28.500 028 12623.75 179.45 54743.80 88888.00 2014-01-28 11:33:28.625 028 12623.80 179.45 54743.82 88888.00 2014-01-28 11:33:28.750 028 12623.83 179.47 54743.85 88888.00 2014-01-28 11:33:28.875 028 12623.83 179.50 54743.82 88888.00 2014-01-28 11:33:29.000 028 12623.80 179.47 54743.80 88888.00 2014-01-28 11:33:29.125 028 12623.80 179.47 54743.82 88888.00 2014-01-28 11:33:29.250 028 12623.75 179.45 54743.82 88888.00 2014-01-28 11:33:29.375 028 12623.75 179.45 54743.85 88888.00 2014-01-28 11:33:29.500 028 12623.77 179.40 54743.80 88888.00 2014-01-28 11:33:29.625 028 12623.80 179.45 54743.80 88888.00 2014-01-28 11:33:29.750 028 12623.80 179.47 54743.80 88888.00 2014-01-28 11:33:29.875 028 12623.77 179.45 54743.80 88888.00 2014-01-28 11:33:30.000 028 12623.85 179.45 54743.80 88888.00 2014-01-28 11:33:30.125 028 12623.88 179.45 54743.80 88888.00 2014-01-28 11:33:30.250 028 12623.85 179.45 54743.78 88888.00 2014-01-28 11:33:30.375 028 12623.80 179.43 54743.80 88888.00 2014-01-28 11:33:30.500 028 12623.77 179.43 54743.80 88888.00 2014-01-28 11:33:30.625 028 12623.85 179.47 54743.80 88888.00 2014-01-28 11:33:30.750 028 12623.88 179.50 54743.78 88888.00 2014-01-28 11:33:30.875 028 12623.88 179.47 54743.80 88888.00 2014-01-28 11:33:31.000 028 12623.88 179.47 54743.78 88888.00 2014-01-28 11:33:31.125 028 12623.85 179.47 54743.78 88888.00 2014-01-28 11:33:31.250 028 12623.80 179.45 54743.82 88888.00 2014-01-28 11:33:31.375 028 12623.88 179.47 54743.82 88888.00 2014-01-28 11:33:31.500 028 12623.88 179.50 54743.78 88888.00 2014-01-28 11:33:31.625 028 12623.85 179.47 54743.80 88888.00 2014-01-28 11:33:31.750 028 12623.88 179.53 54743.85 88888.00 2014-01-28 11:33:31.875 028 12623.90 179.50 54743.88 88888.00 2014-01-28 11:33:32.000 028 12623.92 179.47 54743.82 88888.00 2014-01-28 11:33:32.125 028 12623.95 179.50 54743.82 88888.00 2014-01-28 11:33:32.250 028 12624.00 179.45 54743.78 88888.00 2014-01-28 11:33:32.375 028 12624.00 179.45 54743.72 88888.00 2014-01-28 11:33:32.500 028 12623.98 179.50 54743.75 88888.00 2014-01-28 11:33:32.625 028 12624.00 179.50 54743.78 88888.00 2014-01-28 11:33:32.750 028 12623.95 179.53 54743.80 88888.00 2014-01-28 11:33:32.875 028 12623.90 179.50 54743.80 88888.00 2014-01-28 11:33:33.000 028 12623.88 179.50 54743.80 88888.00 2014-01-28 11:33:33.125 028 12623.90 179.55 54743.78 88888.00 2014-01-28 11:33:33.250 028 12623.85 179.50 54743.78 88888.00 2014-01-28 11:33:33.375 028 12623.92 179.53 54743.78 88888.00 2014-01-28 11:33:33.500 028 12623.95 179.50 54743.78 88888.00 2014-01-28 11:33:33.625 028 12623.95 179.50 54743.75 88888.00 2014-01-28 11:33:33.750 028 12623.92 179.47 54743.75 88888.00 2014-01-28 11:33:33.875 028 12623.90 179.50 54743.75 88888.00 2014-01-28 11:33:34.000 028 12623.90 179.50 54743.75 88888.00 2014-01-28 11:33:34.125 028 12623.92 179.50 54743.75 88888.00 2014-01-28 11:33:34.250 028 12623.92 179.53 54743.75 88888.00 2014-01-28 11:33:34.375 028 12623.95 179.53 54743.78 88888.00 2014-01-28 11:33:34.500 028 12623.92 179.55 54743.80 88888.00 2014-01-28 11:33:34.625 028 12623.88 179.55 54743.75 88888.00 2014-01-28 11:33:34.750 028 12623.90 179.55 54743.75 88888.00 2014-01-28 11:33:34.875 028 12623.90 179.55 54743.75 88888.00 2014-01-28 11:33:35.000 028 12623.92 179.55 54743.72 88888.00 2014-01-28 11:33:35.125 028 12623.88 179.57 54743.72 88888.00 2014-01-28 11:33:35.250 028 12623.90 179.55 54743.72 88888.00 2014-01-28 11:33:35.375 028 12623.90 179.55 54743.72 88888.00 2014-01-28 11:33:35.500 028 12623.83 179.53 54743.70 88888.00 2014-01-28 11:33:35.625 028 12623.85 179.57 54743.75 88888.00 2014-01-28 11:33:35.750 028 12623.88 179.57 54743.78 88888.00 2014-01-28 11:33:35.875 028 12623.85 179.55 54743.78 88888.00 2014-01-28 11:33:36.000 028 12623.90 179.55 54743.78 88888.00 2014-01-28 11:33:36.125 028 12623.88 179.60 54743.75 88888.00 2014-01-28 11:33:36.250 028 12623.90 179.60 54743.75 88888.00 2014-01-28 11:33:36.375 028 12623.90 179.57 54743.75 88888.00 2014-01-28 11:33:36.500 028 12623.88 179.57 54743.72 88888.00 2014-01-28 11:33:36.625 028 12623.88 179.55 54743.72 88888.00 2014-01-28 11:33:36.750 028 12623.85 179.57 54743.75 88888.00 2014-01-28 11:33:36.875 028 12623.83 179.57 54743.75 88888.00 2014-01-28 11:33:37.000 028 12623.83 179.57 54743.72 88888.00 2014-01-28 11:33:37.125 028 12623.92 179.57 54743.72 88888.00 2014-01-28 11:33:37.250 028 12623.85 179.57 54743.72 88888.00 2014-01-28 11:33:37.375 028 12623.85 179.57 54743.72 88888.00 2014-01-28 11:33:37.500 028 12623.90 179.60 54743.72 88888.00 2014-01-28 11:33:37.625 028 12623.85 179.60 54743.72 88888.00 2014-01-28 11:33:37.750 028 12623.85 179.55 54743.75 88888.00 2014-01-28 11:33:37.875 028 12623.95 179.57 54743.78 88888.00 2014-01-28 11:33:38.000 028 12624.00 179.60 54743.75 88888.00 2014-01-28 11:33:38.125 028 12623.92 179.62 54743.72 88888.00 2014-01-28 11:33:38.250 028 12623.83 179.60 54743.78 88888.00 2014-01-28 11:33:38.375 028 12623.88 179.60 54743.75 88888.00 2014-01-28 11:33:38.500 028 12623.90 179.62 54743.75 88888.00 2014-01-28 11:33:38.625 028 12623.95 179.60 54743.75 88888.00 2014-01-28 11:33:38.750 028 12623.95 179.60 54743.80 88888.00 2014-01-28 11:33:38.875 028 12623.95 179.60 54743.80 88888.00 2014-01-28 11:33:39.000 028 12623.95 179.62 54743.75 88888.00 2014-01-28 11:33:39.125 028 12623.92 179.65 54743.78 88888.00 2014-01-28 11:33:39.250 028 12623.88 179.60 54743.78 88888.00 2014-01-28 11:33:39.375 028 12623.85 179.60 54743.75 88888.00 2014-01-28 11:33:39.500 028 12623.88 179.55 54743.70 88888.00 2014-01-28 11:33:39.625 028 12623.85 179.57 54743.70 88888.00 2014-01-28 11:33:39.750 028 12623.90 179.62 54743.72 88888.00 2014-01-28 11:33:39.875 028 12623.92 179.62 54743.72 88888.00 2014-01-28 11:33:40.000 028 12623.92 179.62 54743.75 88888.00 2014-01-28 11:33:40.125 028 12623.98 179.65 54743.75 88888.00 2014-01-28 11:33:40.250 028 12623.92 179.65 54743.78 88888.00 2014-01-28 11:33:40.375 028 12623.95 179.62 54743.75 88888.00 2014-01-28 11:33:40.500 028 12623.95 179.60 54743.72 88888.00 2014-01-28 11:33:40.625 028 12623.98 179.62 54743.72 88888.00 2014-01-28 11:33:40.750 028 12623.98 179.60 54743.72 88888.00 2014-01-28 11:33:40.875 028 12624.00 179.60 54743.72 88888.00 2014-01-28 11:33:41.000 028 12624.02 179.60 54743.72 88888.00 2014-01-28 11:33:41.125 028 12624.02 179.65 54743.75 88888.00 2014-01-28 11:33:41.250 028 12624.02 179.70 54743.78 88888.00 2014-01-28 11:33:41.375 028 12624.05 179.70 54743.78 88888.00 2014-01-28 11:33:41.500 028 12624.05 179.65 54743.75 88888.00 2014-01-28 11:33:41.625 028 12624.00 179.68 54743.75 88888.00 2014-01-28 11:33:41.750 028 12623.98 179.62 54743.72 88888.00 2014-01-28 11:33:41.875 028 12624.02 179.62 54743.72 88888.00 2014-01-28 11:33:42.000 028 12624.08 179.62 54743.75 88888.00 2014-01-28 11:33:42.125 028 12624.02 179.68 54743.75 88888.00 2014-01-28 11:33:42.250 028 12623.98 179.62 54743.70 88888.00 2014-01-28 11:33:42.375 028 12623.95 179.62 54743.68 88888.00 2014-01-28 11:33:42.500 028 12623.95 179.65 54743.72 88888.00 2014-01-28 11:33:42.625 028 12623.98 179.65 54743.72 88888.00 2014-01-28 11:33:42.750 028 12624.00 179.68 54743.72 88888.00 2014-01-28 11:33:42.875 028 12623.98 179.70 54743.70 88888.00 2014-01-28 11:33:43.000 028 12623.92 179.70 54743.70 88888.00 2014-01-28 11:33:43.125 028 12623.98 179.68 54743.68 88888.00 2014-01-28 11:33:43.250 028 12623.95 179.62 54743.70 88888.00 2014-01-28 11:33:43.375 028 12623.98 179.65 54743.68 88888.00 2014-01-28 11:33:43.500 028 12624.00 179.62 54743.70 88888.00 2014-01-28 11:33:43.625 028 12624.02 179.68 54743.72 88888.00 2014-01-28 11:33:43.750 028 12624.02 179.70 54743.68 88888.00 2014-01-28 11:33:43.875 028 12624.00 179.70 54743.70 88888.00 2014-01-28 11:33:44.000 028 12623.98 179.68 54743.70 88888.00 2014-01-28 11:33:44.125 028 12624.00 179.68 54743.70 88888.00 2014-01-28 11:33:44.250 028 12624.08 179.70 54743.70 88888.00 2014-01-28 11:33:44.375 028 12624.15 179.68 54743.70 88888.00 2014-01-28 11:33:44.500 028 12624.15 179.70 54743.72 88888.00 2014-01-28 11:33:44.625 028 12624.12 179.72 54743.70 88888.00 2014-01-28 11:33:44.750 028 12624.10 179.68 54743.68 88888.00 2014-01-28 11:33:44.875 028 12624.12 179.70 54743.68 88888.00 2014-01-28 11:33:45.000 028 12624.15 179.68 54743.68 88888.00 2014-01-28 11:33:45.125 028 12624.15 179.68 54743.62 88888.00 2014-01-28 11:33:45.250 028 12624.10 179.70 54743.65 88888.00 2014-01-28 11:33:45.375 028 12624.08 179.72 54743.65 88888.00 2014-01-28 11:33:45.500 028 12624.00 179.70 54743.62 88888.00 2014-01-28 11:33:45.625 028 12623.98 179.72 54743.62 88888.00 2014-01-28 11:33:45.750 028 12624.00 179.75 54743.65 88888.00 2014-01-28 11:33:45.875 028 12624.00 179.72 54743.68 88888.00 2014-01-28 11:33:46.000 028 12624.05 179.75 54743.68 88888.00 2014-01-28 11:33:46.125 028 12624.08 179.75 54743.68 88888.00 2014-01-28 11:33:46.250 028 12624.02 179.68 54743.68 88888.00 2014-01-28 11:33:46.375 028 12624.08 179.72 54743.70 88888.00 2014-01-28 11:33:46.500 028 12624.08 179.78 54743.68 88888.00 2014-01-28 11:33:46.625 028 12624.10 179.72 54743.68 88888.00 2014-01-28 11:33:46.750 028 12624.12 179.70 54743.68 88888.00 2014-01-28 11:33:46.875 028 12624.10 179.75 54743.65 88888.00 2014-01-28 11:33:47.000 028 12624.10 179.75 54743.65 88888.00 2014-01-28 11:33:47.125 028 12624.12 179.75 54743.65 88888.00 2014-01-28 11:33:47.250 028 12624.10 179.72 54743.68 88888.00 2014-01-28 11:33:47.375 028 12624.17 179.80 54743.68 88888.00 2014-01-28 11:33:47.500 028 12624.12 179.80 54743.68 88888.00 2014-01-28 11:33:47.625 028 12624.10 179.78 54743.62 88888.00 2014-01-28 11:33:47.750 028 12624.10 179.78 54743.65 88888.00 2014-01-28 11:33:47.875 028 12624.10 179.75 54743.65 88888.00 2014-01-28 11:33:48.000 028 12624.08 179.78 54743.65 88888.00 2014-01-28 11:33:48.125 028 12624.02 179.78 54743.65 88888.00 2014-01-28 11:33:48.250 028 12624.02 179.75 54743.68 88888.00 2014-01-28 11:33:48.375 028 12624.05 179.78 54743.65 88888.00 2014-01-28 11:33:48.500 028 12624.05 179.80 54743.65 88888.00 2014-01-28 11:33:48.625 028 12624.02 179.78 54743.65 88888.00 2014-01-28 11:33:48.750 028 12624.05 179.78 54743.62 88888.00 2014-01-28 11:33:48.875 028 12624.10 179.75 54743.68 88888.00 2014-01-28 11:33:49.000 028 12624.10 179.78 54743.65 88888.00 2014-01-28 11:33:49.125 028 12624.12 179.82 54743.65 88888.00 2014-01-28 11:33:49.250 028 12624.10 179.82 54743.62 88888.00 2014-01-28 11:33:49.375 028 12624.10 179.82 54743.62 88888.00 2014-01-28 11:33:49.500 028 12624.20 179.82 54743.62 88888.00 2014-01-28 11:33:49.625 028 12624.25 179.85 54743.62 88888.00 2014-01-28 11:33:49.750 028 12624.23 179.85 54743.60 88888.00 2014-01-28 11:33:49.875 028 12624.23 179.88 54743.60 88888.00 2014-01-28 11:33:50.000 028 12624.20 179.80 54743.62 88888.00 2014-01-28 11:33:50.125 028 12624.17 179.78 54743.62 88888.00 2014-01-28 11:33:50.250 028 12624.17 179.80 54743.60 88888.00 2014-01-28 11:33:50.375 028 12624.17 179.82 54743.60 88888.00 2014-01-28 11:33:50.500 028 12624.15 179.82 54743.62 88888.00 2014-01-28 11:33:50.625 028 12624.17 179.85 54743.65 88888.00 2014-01-28 11:33:50.750 028 12624.17 179.90 54743.65 88888.00 2014-01-28 11:33:50.875 028 12624.12 179.88 54743.65 88888.00 2014-01-28 11:33:51.000 028 12624.12 179.85 54743.60 88888.00 2014-01-28 11:33:51.125 028 12624.15 179.85 54743.62 88888.00 2014-01-28 11:33:51.250 028 12624.12 179.85 54743.65 88888.00 2014-01-28 11:33:51.375 028 12624.10 179.88 54743.65 88888.00 2014-01-28 11:33:51.500 028 12624.15 179.88 54743.62 88888.00 2014-01-28 11:33:51.625 028 12624.23 179.88 54743.57 88888.00 2014-01-28 11:33:51.750 028 12624.27 179.93 54743.57 88888.00 2014-01-28 11:33:51.875 028 12624.23 179.90 54743.57 88888.00 2014-01-28 11:33:52.000 028 12624.17 179.90 54743.57 88888.00 2014-01-28 11:33:52.125 028 12624.17 179.90 54743.60 88888.00 2014-01-28 11:33:52.250 028 12624.20 179.90 54743.62 88888.00 2014-01-28 11:33:52.375 028 12624.23 179.95 54743.62 88888.00 2014-01-28 11:33:52.500 028 12624.23 179.93 54743.62 88888.00 2014-01-28 11:33:52.625 028 12624.23 179.90 54743.62 88888.00 2014-01-28 11:33:52.750 028 12624.20 179.93 54743.60 88888.00 2014-01-28 11:33:52.875 028 12624.17 179.95 54743.60 88888.00 2014-01-28 11:33:53.000 028 12624.23 179.93 54743.57 88888.00 2014-01-28 11:33:53.125 028 12624.23 179.93 54743.57 88888.00 2014-01-28 11:33:53.250 028 12624.20 179.90 54743.60 88888.00 2014-01-28 11:33:53.375 028 12624.25 179.93 54743.60 88888.00 2014-01-28 11:33:53.500 028 12624.25 179.93 54743.55 88888.00 2014-01-28 11:33:53.625 028 12624.20 179.93 54743.57 88888.00 2014-01-28 11:33:53.750 028 12624.17 179.93 54743.60 88888.00 2014-01-28 11:33:53.875 028 12624.23 179.90 54743.60 88888.00 2014-01-28 11:33:54.000 028 12624.25 179.93 54743.60 88888.00 2014-01-28 11:33:54.125 028 12624.20 179.93 54743.57 88888.00 2014-01-28 11:33:54.250 028 12624.15 179.93 54743.57 88888.00 2014-01-28 11:33:54.375 028 12624.23 179.95 54743.60 88888.00 2014-01-28 11:33:54.500 028 12624.25 179.95 54743.60 88888.00 2014-01-28 11:33:54.625 028 12624.25 179.97 54743.60 88888.00 2014-01-28 11:33:54.750 028 12624.20 179.95 54743.60 88888.00 2014-01-28 11:33:54.875 028 12624.17 180.00 54743.60 88888.00 2014-01-28 11:33:55.000 028 12624.15 180.00 54743.60 88888.00 2014-01-28 11:33:55.125 028 12624.15 180.00 54743.60 88888.00 2014-01-28 11:33:55.250 028 12624.17 179.97 54743.60 88888.00 2014-01-28 11:33:55.375 028 12624.20 179.97 54743.60 88888.00 2014-01-28 11:33:55.500 028 12624.23 179.97 54743.55 88888.00 2014-01-28 11:33:55.625 028 12624.17 179.95 54743.57 88888.00 2014-01-28 11:33:55.750 028 12624.17 179.97 54743.55 88888.00 2014-01-28 11:33:55.875 028 12624.15 180.00 54743.57 88888.00 2014-01-28 11:33:56.000 028 12624.12 180.00 54743.55 88888.00 2014-01-28 11:33:56.125 028 12624.12 180.03 54743.57 88888.00 2014-01-28 11:33:56.250 028 12624.15 180.00 54743.60 88888.00 2014-01-28 11:33:56.375 028 12624.15 179.97 54743.60 88888.00 2014-01-28 11:33:56.500 028 12624.20 179.97 54743.60 88888.00 2014-01-28 11:33:56.625 028 12624.23 180.00 54743.57 88888.00 2014-01-28 11:33:56.750 028 12624.25 179.97 54743.57 88888.00 2014-01-28 11:33:56.875 028 12624.27 179.95 54743.55 88888.00 2014-01-28 11:33:57.000 028 12624.23 179.97 54743.57 88888.00 2014-01-28 11:33:57.125 028 12624.17 179.97 54743.57 88888.00 2014-01-28 11:33:57.250 028 12624.17 179.97 54743.57 88888.00 2014-01-28 11:33:57.375 028 12624.20 180.00 54743.57 88888.00 2014-01-28 11:33:57.500 028 12624.20 180.03 54743.57 88888.00 2014-01-28 11:33:57.625 028 12624.23 180.00 54743.57 88888.00 2014-01-28 11:33:57.750 028 12624.20 180.03 54743.57 88888.00 2014-01-28 11:33:57.875 028 12624.17 180.00 54743.55 88888.00 2014-01-28 11:33:58.000 028 12624.20 180.05 54743.55 88888.00 2014-01-28 11:33:58.125 028 12624.25 180.07 54743.57 88888.00 2014-01-28 11:33:58.250 028 12624.33 180.05 54743.60 88888.00 2014-01-28 11:33:58.375 028 12624.33 180.07 54743.57 88888.00 2014-01-28 11:33:58.500 028 12624.30 180.10 54743.57 88888.00 2014-01-28 11:33:58.625 028 12624.23 180.10 54743.57 88888.00 2014-01-28 11:33:58.750 028 12624.20 180.05 54743.55 88888.00 2014-01-28 11:33:58.875 028 12624.20 180.05 54743.57 88888.00 2014-01-28 11:33:59.000 028 12624.15 180.05 54743.57 88888.00 2014-01-28 11:33:59.125 028 12624.12 180.07 54743.57 88888.00 2014-01-28 11:33:59.250 028 12624.17 180.07 54743.57 88888.00 2014-01-28 11:33:59.375 028 12624.27 180.05 54743.55 88888.00 2014-01-28 11:33:59.500 028 12624.30 180.10 54743.53 88888.00 2014-01-28 11:33:59.625 028 12624.30 180.07 54743.55 88888.00 2014-01-28 11:33:59.750 028 12624.30 180.07 54743.53 88888.00 2014-01-28 11:33:59.875 028 12624.23 180.07 54743.53 88888.00 2014-01-28 11:34:00.000 028 12624.15 180.10 54743.53 88888.00 2014-01-28 11:34:00.125 028 12624.17 180.10 54743.55 88888.00 2014-01-28 11:34:00.250 028 12624.23 180.10 54743.55 88888.00 2014-01-28 11:34:00.375 028 12624.25 180.12 54743.57 88888.00 2014-01-28 11:34:00.500 028 12624.23 180.15 54743.53 88888.00 2014-01-28 11:34:00.625 028 12624.20 180.15 54743.53 88888.00 2014-01-28 11:34:00.750 028 12624.27 180.15 54743.55 88888.00 2014-01-28 11:34:00.875 028 12624.27 180.12 54743.55 88888.00 2014-01-28 11:34:01.000 028 12624.30 180.15 54743.55 88888.00 2014-01-28 11:34:01.125 028 12624.30 180.18 54743.55 88888.00 2014-01-28 11:34:01.250 028 12624.27 180.15 54743.55 88888.00 2014-01-28 11:34:01.375 028 12624.25 180.15 54743.53 88888.00 2014-01-28 11:34:01.500 028 12624.30 180.15 54743.53 88888.00 2014-01-28 11:34:01.625 028 12624.33 180.15 54743.53 88888.00 2014-01-28 11:34:01.750 028 12624.33 180.18 54743.55 88888.00 2014-01-28 11:34:01.875 028 12624.27 180.15 54743.57 88888.00 2014-01-28 11:34:02.000 028 12624.27 180.18 54743.55 88888.00 2014-01-28 11:34:02.125 028 12624.27 180.18 54743.57 88888.00 2014-01-28 11:34:02.250 028 12624.27 180.18 54743.55 88888.00 2014-01-28 11:34:02.375 028 12624.35 180.22 54743.57 88888.00 2014-01-28 11:34:02.500 028 12624.30 180.18 54743.55 88888.00 2014-01-28 11:34:02.625 028 12624.23 180.18 54743.55 88888.00 2014-01-28 11:34:02.750 028 12624.23 180.18 54743.55 88888.00 2014-01-28 11:34:02.875 028 12624.27 180.20 54743.55 88888.00 2014-01-28 11:34:03.000 028 12624.33 180.20 54743.53 88888.00 2014-01-28 11:34:03.125 028 12624.30 180.20 54743.55 88888.00 2014-01-28 11:34:03.250 028 12624.23 180.22 54743.55 88888.00 2014-01-28 11:34:03.375 028 12624.23 180.20 54743.53 88888.00 2014-01-28 11:34:03.500 028 12624.30 180.20 54743.53 88888.00 2014-01-28 11:34:03.625 028 12624.40 180.20 54743.55 88888.00 2014-01-28 11:34:03.750 028 12624.40 180.25 54743.53 88888.00 2014-01-28 11:34:03.875 028 12624.35 180.28 54743.55 88888.00 2014-01-28 11:34:04.000 028 12624.38 180.22 54743.55 88888.00 2014-01-28 11:34:04.125 028 12624.42 180.22 54743.53 88888.00 2014-01-28 11:34:04.250 028 12624.40 180.20 54743.55 88888.00 2014-01-28 11:34:04.375 028 12624.48 180.20 54743.55 88888.00 2014-01-28 11:34:04.500 028 12624.52 180.22 54743.53 88888.00 2014-01-28 11:34:04.625 028 12624.48 180.22 54743.55 88888.00 2014-01-28 11:34:04.750 028 12624.48 180.25 54743.57 88888.00 2014-01-28 11:34:04.875 028 12624.40 180.25 54743.55 88888.00 2014-01-28 11:34:05.000 028 12624.42 180.25 54743.53 88888.00 2014-01-28 11:34:05.125 028 12624.48 180.28 54743.53 88888.00 2014-01-28 11:34:05.250 028 12624.45 180.22 54743.50 88888.00 2014-01-28 11:34:05.375 028 12624.40 180.28 54743.50 88888.00 2014-01-28 11:34:05.500 028 12624.38 180.28 54743.50 88888.00 2014-01-28 11:34:05.625 028 12624.33 180.25 54743.50 88888.00 2014-01-28 11:34:05.750 028 12624.35 180.28 54743.47 88888.00 2014-01-28 11:34:05.875 028 12624.45 180.30 54743.50 88888.00 2014-01-28 11:34:06.000 028 12624.40 180.30 54743.47 88888.00 2014-01-28 11:34:06.125 028 12624.40 180.22 54743.50 88888.00 2014-01-28 11:34:06.250 028 12624.35 180.25 54743.50 88888.00 2014-01-28 11:34:06.375 028 12624.35 180.30 54743.50 88888.00 2014-01-28 11:34:06.500 028 12624.40 180.30 54743.47 88888.00 2014-01-28 11:34:06.625 028 12624.42 180.30 54743.50 88888.00 2014-01-28 11:34:06.750 028 12624.48 180.30 54743.47 88888.00 2014-01-28 11:34:06.875 028 12624.45 180.28 54743.47 88888.00 2014-01-28 11:34:07.000 028 12624.45 180.28 54743.50 88888.00 2014-01-28 11:34:07.125 028 12624.45 180.28 54743.50 88888.00 2014-01-28 11:34:07.250 028 12624.42 180.28 54743.47 88888.00 2014-01-28 11:34:07.375 028 12624.48 180.32 54743.47 88888.00 2014-01-28 11:34:07.500 028 12624.50 180.38 54743.50 88888.00 2014-01-28 11:34:07.625 028 12624.50 180.38 54743.50 88888.00 2014-01-28 11:34:07.750 028 12624.45 180.35 54743.47 88888.00 2014-01-28 11:34:07.875 028 12624.40 180.35 54743.47 88888.00 2014-01-28 11:34:08.000 028 12624.40 180.38 54743.47 88888.00 2014-01-28 11:34:08.125 028 12624.42 180.40 54743.50 88888.00 2014-01-28 11:34:08.250 028 12624.38 180.38 54743.53 88888.00 2014-01-28 11:34:08.375 028 12624.40 180.40 54743.53 88888.00 2014-01-28 11:34:08.500 028 12624.45 180.40 54743.50 88888.00 2014-01-28 11:34:08.625 028 12624.50 180.40 54743.50 88888.00 2014-01-28 11:34:08.750 028 12624.45 180.45 54743.53 88888.00 2014-01-28 11:34:08.875 028 12624.40 180.45 54743.53 88888.00 2014-01-28 11:34:09.000 028 12624.45 180.45 54743.47 88888.00 2014-01-28 11:34:09.125 028 12624.42 180.40 54743.47 88888.00 2014-01-28 11:34:09.250 028 12624.33 180.40 54743.47 88888.00 2014-01-28 11:34:09.375 028 12624.33 180.47 54743.47 88888.00 2014-01-28 11:34:09.500 028 12624.42 180.50 54743.47 88888.00 2014-01-28 11:34:09.625 028 12624.40 180.45 54743.47 88888.00 2014-01-28 11:34:09.750 028 12624.35 180.45 54743.45 88888.00 2014-01-28 11:34:09.875 028 12624.35 180.45 54743.47 88888.00 2014-01-28 11:34:10.000 028 12624.40 180.47 54743.47 88888.00 2014-01-28 11:34:10.125 028 12624.42 180.47 54743.47 88888.00 2014-01-28 11:34:10.250 028 12624.30 180.50 54743.50 88888.00 2014-01-28 11:34:10.375 028 12624.35 180.50 54743.47 88888.00 2014-01-28 11:34:10.500 028 12624.38 180.55 54743.50 88888.00 2014-01-28 11:34:10.625 028 12624.35 180.50 54743.47 88888.00 2014-01-28 11:34:10.750 028 12624.33 180.47 54743.45 88888.00 2014-01-28 11:34:10.875 028 12624.38 180.50 54743.50 88888.00 2014-01-28 11:34:11.000 028 12624.40 180.50 54743.47 88888.00 2014-01-28 11:34:11.125 028 12624.38 180.50 54743.50 88888.00 2014-01-28 11:34:11.250 028 12624.35 180.45 54743.50 88888.00 2014-01-28 11:34:11.375 028 12624.38 180.47 54743.45 88888.00 2014-01-28 11:34:11.500 028 12624.38 180.47 54743.45 88888.00 2014-01-28 11:34:11.625 028 12624.42 180.53 54743.47 88888.00 2014-01-28 11:34:11.750 028 12624.42 180.55 54743.50 88888.00 2014-01-28 11:34:11.875 028 12624.45 180.60 54743.57 88888.00 2014-01-28 11:34:12.000 028 12624.38 180.55 54743.50 88888.00 2014-01-28 11:34:12.125 028 12624.40 180.55 54743.45 88888.00 2014-01-28 11:34:12.250 028 12624.40 180.57 54743.45 88888.00 2014-01-28 11:34:12.375 028 12624.40 180.60 54743.50 88888.00 2014-01-28 11:34:12.500 028 12624.38 180.62 54743.53 88888.00 2014-01-28 11:34:12.625 028 12624.35 180.57 54743.53 88888.00 2014-01-28 11:34:12.750 028 12624.33 180.60 54743.45 88888.00 2014-01-28 11:34:12.875 028 12624.35 180.60 54743.45 88888.00 2014-01-28 11:34:13.000 028 12624.33 180.57 54743.43 88888.00 2014-01-28 11:34:13.125 028 12624.30 180.60 54743.43 88888.00 2014-01-28 11:34:13.250 028 12624.40 180.68 54743.55 88888.00 2014-01-28 11:34:13.375 028 12624.48 180.70 54743.53 88888.00 2014-01-28 11:34:13.500 028 12624.38 180.60 54743.43 88888.00 2014-01-28 11:34:13.625 028 12624.38 180.62 54743.40 88888.00 2014-01-28 11:34:13.750 028 12624.38 180.68 54743.45 88888.00 2014-01-28 11:34:13.875 028 12624.40 180.72 54743.45 88888.00 2014-01-28 11:34:14.000 028 12624.48 180.70 54743.43 88888.00 2014-01-28 11:34:14.125 028 12624.45 180.68 54743.45 88888.00 2014-01-28 11:34:14.250 028 12624.42 180.68 54743.45 88888.00 2014-01-28 11:34:14.375 028 12624.38 180.68 54743.45 88888.00 2014-01-28 11:34:14.500 028 12624.33 180.70 54743.45 88888.00 2014-01-28 11:34:14.625 028 12624.38 180.70 54743.43 88888.00 2014-01-28 11:34:14.750 028 12624.42 180.70 54743.43 88888.00 2014-01-28 11:34:14.875 028 12624.35 180.68 54743.40 88888.00 2014-01-28 11:34:15.000 028 12624.30 180.68 54743.43 88888.00 2014-01-28 11:34:15.125 028 12624.27 180.70 54743.43 88888.00 2014-01-28 11:34:15.250 028 12624.27 180.70 54743.40 88888.00 2014-01-28 11:34:15.375 028 12624.35 180.72 54743.40 88888.00 2014-01-28 11:34:15.500 028 12624.38 180.72 54743.43 88888.00 2014-01-28 11:34:15.625 028 12624.35 180.78 54743.43 88888.00 2014-01-28 11:34:15.750 028 12624.35 180.75 54743.43 88888.00 2014-01-28 11:34:15.875 028 12624.42 180.72 54743.40 88888.00 2014-01-28 11:34:16.000 028 12624.42 180.70 54743.43 88888.00 2014-01-28 11:34:16.125 028 12624.48 180.70 54743.43 88888.00 2014-01-28 11:34:16.250 028 12624.48 180.70 54743.40 88888.00 2014-01-28 11:34:16.375 028 12624.45 180.72 54743.40 88888.00 2014-01-28 11:34:16.500 028 12624.40 180.75 54743.40 88888.00 2014-01-28 11:34:16.625 028 12624.40 180.75 54743.40 88888.00 2014-01-28 11:34:16.750 028 12624.40 180.75 54743.43 88888.00 2014-01-28 11:34:16.875 028 12624.50 180.75 54743.43 88888.00 2014-01-28 11:34:17.000 028 12624.45 180.75 54743.43 88888.00 2014-01-28 11:34:17.125 028 12624.45 180.75 54743.43 88888.00 2014-01-28 11:34:17.250 028 12624.40 180.72 54743.43 88888.00 2014-01-28 11:34:17.375 028 12624.42 180.75 54743.40 88888.00 2014-01-28 11:34:17.500 028 12624.42 180.75 54743.40 88888.00 2014-01-28 11:34:17.625 028 12624.45 180.72 54743.40 88888.00 2014-01-28 11:34:17.750 028 12624.50 180.75 54743.40 88888.00 2014-01-28 11:34:17.875 028 12624.55 180.75 54743.38 88888.00 2014-01-28 11:34:18.000 028 12624.52 180.78 54743.35 88888.00 2014-01-28 11:34:18.125 028 12624.50 180.80 54743.40 88888.00 2014-01-28 11:34:18.250 028 12624.50 180.82 54743.45 88888.00 2014-01-28 11:34:18.375 028 12624.52 180.85 54743.43 88888.00 2014-01-28 11:34:18.500 028 12624.55 180.85 54743.40 88888.00 2014-01-28 11:34:18.625 028 12624.55 180.85 54743.40 88888.00 2014-01-28 11:34:18.750 028 12624.50 180.88 54743.38 88888.00 2014-01-28 11:34:18.875 028 12624.48 180.90 54743.38 88888.00 2014-01-28 11:34:19.000 028 12624.50 180.90 54743.35 88888.00 2014-01-28 11:34:19.125 028 12624.52 180.90 54743.38 88888.00 2014-01-28 11:34:19.250 028 12624.52 180.85 54743.38 88888.00 2014-01-28 11:34:19.375 028 12624.50 180.85 54743.35 88888.00 2014-01-28 11:34:19.500 028 12624.45 180.88 54743.35 88888.00 2014-01-28 11:34:19.625 028 12624.40 180.85 54743.38 88888.00 2014-01-28 11:34:19.750 028 12624.42 180.88 54743.38 88888.00 2014-01-28 11:34:19.875 028 12624.48 180.90 54743.40 88888.00 2014-01-28 11:34:20.000 028 12624.52 180.90 54743.40 88888.00 2014-01-28 11:34:20.125 028 12624.50 180.93 54743.40 88888.00 2014-01-28 11:34:20.250 028 12624.40 180.93 54743.40 88888.00 2014-01-28 11:34:20.375 028 12624.40 180.93 54743.38 88888.00 2014-01-28 11:34:20.500 028 12624.40 180.90 54743.40 88888.00 2014-01-28 11:34:20.625 028 12624.45 180.93 54743.38 88888.00 2014-01-28 11:34:20.750 028 12624.48 180.93 54743.38 88888.00 2014-01-28 11:34:20.875 028 12624.42 180.93 54743.35 88888.00 2014-01-28 11:34:21.000 028 12624.40 180.93 54743.38 88888.00 2014-01-28 11:34:21.125 028 12624.45 180.93 54743.38 88888.00 2014-01-28 11:34:21.250 028 12624.50 180.93 54743.38 88888.00 2014-01-28 11:34:21.375 028 12624.55 180.97 54743.40 88888.00 2014-01-28 11:34:21.500 028 12624.40 180.95 54743.40 88888.00 2014-01-28 11:34:21.625 028 12624.38 180.93 54743.40 88888.00 2014-01-28 11:34:21.750 028 12624.40 180.95 54743.43 88888.00 2014-01-28 11:34:21.875 028 12624.45 181.00 54743.38 88888.00 2014-01-28 11:34:22.000 028 12624.48 181.00 54743.35 88888.00 2014-01-28 11:34:22.125 028 12624.42 181.00 54743.35 88888.00 2014-01-28 11:34:22.250 028 12624.40 180.97 54743.38 88888.00 2014-01-28 11:34:22.375 028 12624.42 181.03 54743.35 88888.00 2014-01-28 11:34:22.500 028 12624.40 181.03 54743.38 88888.00 2014-01-28 11:34:22.625 028 12624.42 181.00 54743.35 88888.00 2014-01-28 11:34:22.750 028 12624.45 181.00 54743.35 88888.00 2014-01-28 11:34:22.875 028 12624.42 181.00 54743.35 88888.00 2014-01-28 11:34:23.000 028 12624.42 181.03 54743.32 88888.00 2014-01-28 11:34:23.125 028 12624.40 181.05 54743.35 88888.00 2014-01-28 11:34:23.250 028 12624.42 181.05 54743.35 88888.00 2014-01-28 11:34:23.375 028 12624.42 181.05 54743.35 88888.00 2014-01-28 11:34:23.500 028 12624.40 181.00 54743.32 88888.00 2014-01-28 11:34:23.625 028 12624.45 181.03 54743.32 88888.00 2014-01-28 11:34:23.750 028 12624.50 181.03 54743.30 88888.00 2014-01-28 11:34:23.875 028 12624.48 181.03 54743.32 88888.00 2014-01-28 11:34:24.000 028 12624.45 181.03 54743.32 88888.00 2014-01-28 11:34:24.125 028 12624.50 181.05 54743.30 88888.00 2014-01-28 11:34:24.250 028 12624.52 181.07 54743.35 88888.00 2014-01-28 11:34:24.375 028 12624.52 181.05 54743.35 88888.00 2014-01-28 11:34:24.500 028 12624.42 181.07 54743.35 88888.00 2014-01-28 11:34:24.625 028 12624.42 181.10 54743.32 88888.00 2014-01-28 11:34:24.750 028 12624.48 181.10 54743.35 88888.00 2014-01-28 11:34:24.875 028 12624.48 181.12 54743.32 88888.00 2014-01-28 11:34:25.000 028 12624.45 181.10 54743.30 88888.00 2014-01-28 11:34:25.125 028 12624.38 181.05 54743.30 88888.00 2014-01-28 11:34:25.250 028 12624.42 181.05 54743.35 88888.00 2014-01-28 11:34:25.375 028 12624.55 181.10 54743.35 88888.00 2014-01-28 11:34:25.500 028 12624.55 181.12 54743.32 88888.00 2014-01-28 11:34:25.625 028 12624.48 181.10 54743.32 88888.00 2014-01-28 11:34:25.750 028 12624.40 181.10 54743.30 88888.00 2014-01-28 11:34:25.875 028 12624.42 181.10 54743.30 88888.00 2014-01-28 11:34:26.000 028 12624.45 181.10 54743.30 88888.00 2014-01-28 11:34:26.125 028 12624.50 181.12 54743.32 88888.00 2014-01-28 11:34:26.250 028 12624.50 181.12 54743.30 88888.00 2014-01-28 11:34:26.375 028 12624.48 181.15 54743.35 88888.00 2014-01-28 11:34:26.500 028 12624.48 181.15 54743.32 88888.00 2014-01-28 11:34:26.625 028 12624.45 181.15 54743.30 88888.00 2014-01-28 11:34:26.750 028 12624.50 181.18 54743.30 88888.00 2014-01-28 11:34:26.875 028 12624.60 181.20 54743.30 88888.00 2014-01-28 11:34:27.000 028 12624.60 181.20 54743.30 88888.00 2014-01-28 11:34:27.125 028 12624.55 181.22 54743.32 88888.00 2014-01-28 11:34:27.250 028 12624.50 181.20 54743.30 88888.00 2014-01-28 11:34:27.375 028 12624.48 181.20 54743.28 88888.00 2014-01-28 11:34:27.500 028 12624.48 181.22 54743.30 88888.00 2014-01-28 11:34:27.625 028 12624.45 181.25 54743.32 88888.00 2014-01-28 11:34:27.750 028 12624.50 181.22 54743.32 88888.00 2014-01-28 11:34:27.875 028 12624.58 181.25 54743.30 88888.00 2014-01-28 11:34:28.000 028 12624.55 181.25 54743.30 88888.00 2014-01-28 11:34:28.125 028 12624.58 181.28 54743.28 88888.00 2014-01-28 11:34:28.250 028 12624.52 181.28 54743.30 88888.00 2014-01-28 11:34:28.375 028 12624.52 181.30 54743.30 88888.00 2014-01-28 11:34:28.500 028 12624.50 181.28 54743.30 88888.00 2014-01-28 11:34:28.625 028 12624.52 181.20 54743.32 88888.00 2014-01-28 11:34:28.750 028 12624.50 181.25 54743.30 88888.00 2014-01-28 11:34:28.875 028 12624.50 181.25 54743.30 88888.00 2014-01-28 11:34:29.000 028 12624.40 181.25 54743.28 88888.00 2014-01-28 11:34:29.125 028 12624.45 181.25 54743.30 88888.00 2014-01-28 11:34:29.250 028 12624.50 181.25 54743.32 88888.00 2014-01-28 11:34:29.375 028 12624.50 181.25 54743.30 88888.00 2014-01-28 11:34:29.500 028 12624.48 181.25 54743.30 88888.00 2014-01-28 11:34:29.625 028 12624.52 181.32 54743.30 88888.00 2014-01-28 11:34:29.750 028 12624.55 181.32 54743.32 88888.00 2014-01-28 11:34:29.875 028 12624.60 181.30 54743.30 88888.00 2014-01-28 11:34:30.000 028 12624.50 181.30 54743.28 88888.00 2014-01-28 11:34:30.125 028 12624.45 181.30 54743.30 88888.00 2014-01-28 11:34:30.250 028 12624.50 181.32 54743.32 88888.00 2014-01-28 11:34:30.375 028 12624.50 181.35 54743.30 88888.00 2014-01-28 11:34:30.500 028 12624.48 181.35 54743.30 88888.00 2014-01-28 11:34:30.625 028 12624.48 181.35 54743.28 88888.00 2014-01-28 11:34:30.750 028 12624.48 181.30 54743.25 88888.00 2014-01-28 11:34:30.875 028 12624.50 181.30 54743.28 88888.00 2014-01-28 11:34:31.000 028 12624.48 181.30 54743.28 88888.00 2014-01-28 11:34:31.125 028 12624.42 181.35 54743.30 88888.00 2014-01-28 11:34:31.250 028 12624.45 181.32 54743.28 88888.00 2014-01-28 11:34:31.375 028 12624.52 181.35 54743.30 88888.00 2014-01-28 11:34:31.500 028 12624.55 181.38 54743.30 88888.00 2014-01-28 11:34:31.625 028 12624.55 181.40 54743.28 88888.00 2014-01-28 11:34:31.750 028 12624.55 181.40 54743.32 88888.00 2014-01-28 11:34:31.875 028 12624.52 181.40 54743.30 88888.00 2014-01-28 11:34:32.000 028 12624.55 181.40 54743.30 88888.00 2014-01-28 11:34:32.125 028 12624.52 181.43 54743.32 88888.00 2014-01-28 11:34:32.250 028 12624.55 181.40 54743.30 88888.00 2014-01-28 11:34:32.375 028 12624.52 181.43 54743.32 88888.00 2014-01-28 11:34:32.500 028 12624.58 181.43 54743.30 88888.00 2014-01-28 11:34:32.625 028 12624.60 181.43 54743.30 88888.00 2014-01-28 11:34:32.750 028 12624.55 181.45 54743.28 88888.00 2014-01-28 11:34:32.875 028 12624.52 181.47 54743.28 88888.00 2014-01-28 11:34:33.000 028 12624.50 181.47 54743.28 88888.00 2014-01-28 11:34:33.125 028 12624.50 181.47 54743.28 88888.00 2014-01-28 11:34:33.250 028 12624.48 181.45 54743.28 88888.00 2014-01-28 11:34:33.375 028 12624.58 181.47 54743.25 88888.00 2014-01-28 11:34:33.500 028 12624.58 181.50 54743.25 88888.00 2014-01-28 11:34:33.625 028 12624.58 181.50 54743.25 88888.00 2014-01-28 11:34:33.750 028 12624.55 181.53 54743.28 88888.00 2014-01-28 11:34:33.875 028 12624.52 181.55 54743.30 88888.00 2014-01-28 11:34:34.000 028 12624.55 181.53 54743.25 88888.00 2014-01-28 11:34:34.125 028 12624.58 181.47 54743.25 88888.00 2014-01-28 11:34:34.250 028 12624.55 181.47 54743.25 88888.00 2014-01-28 11:34:34.375 028 12624.60 181.53 54743.22 88888.00 2014-01-28 11:34:34.500 028 12624.62 181.53 54743.20 88888.00 2014-01-28 11:34:34.625 028 12624.55 181.50 54743.22 88888.00 2014-01-28 11:34:34.750 028 12624.52 181.50 54743.22 88888.00 2014-01-28 11:34:34.875 028 12624.55 181.55 54743.25 88888.00 2014-01-28 11:34:35.000 028 12624.52 181.57 54743.25 88888.00 2014-01-28 11:34:35.125 028 12624.52 181.55 54743.28 88888.00 2014-01-28 11:34:35.250 028 12624.52 181.55 54743.25 88888.00 2014-01-28 11:34:35.375 028 12624.58 181.57 54743.25 88888.00 2014-01-28 11:34:35.500 028 12624.52 181.55 54743.25 88888.00 2014-01-28 11:34:35.625 028 12624.52 181.53 54743.22 88888.00 2014-01-28 11:34:35.750 028 12624.58 181.53 54743.22 88888.00 2014-01-28 11:34:35.875 028 12624.58 181.53 54743.20 88888.00 2014-01-28 11:34:36.000 028 12624.55 181.53 54743.22 88888.00 2014-01-28 11:34:36.125 028 12624.52 181.55 54743.25 88888.00 2014-01-28 11:34:36.250 028 12624.50 181.55 54743.22 88888.00 2014-01-28 11:34:36.375 028 12624.50 181.57 54743.22 88888.00 2014-01-28 11:34:36.500 028 12624.50 181.57 54743.22 88888.00 2014-01-28 11:34:36.625 028 12624.48 181.55 54743.22 88888.00 2014-01-28 11:34:36.750 028 12624.48 181.55 54743.22 88888.00 2014-01-28 11:34:36.875 028 12624.55 181.55 54743.25 88888.00 2014-01-28 11:34:37.000 028 12624.58 181.55 54743.25 88888.00 2014-01-28 11:34:37.125 028 12624.58 181.60 54743.25 88888.00 2014-01-28 11:34:37.250 028 12624.50 181.57 54743.22 88888.00 2014-01-28 11:34:37.375 028 12624.52 181.60 54743.22 88888.00 2014-01-28 11:34:37.500 028 12624.55 181.60 54743.20 88888.00 2014-01-28 11:34:37.625 028 12624.58 181.60 54743.20 88888.00 2014-01-28 11:34:37.750 028 12624.55 181.60 54743.22 88888.00 2014-01-28 11:34:37.875 028 12624.50 181.62 54743.20 88888.00 2014-01-28 11:34:38.000 028 12624.50 181.60 54743.18 88888.00 2014-01-28 11:34:38.125 028 12624.52 181.60 54743.22 88888.00 2014-01-28 11:34:38.250 028 12624.48 181.62 54743.22 88888.00 2014-01-28 11:34:38.375 028 12624.50 181.62 54743.18 88888.00 2014-01-28 11:34:38.500 028 12624.50 181.65 54743.15 88888.00 2014-01-28 11:34:38.625 028 12624.42 181.65 54743.18 88888.00 2014-01-28 11:34:38.750 028 12624.42 181.62 54743.15 88888.00 2014-01-28 11:34:38.875 028 12624.50 181.62 54743.18 88888.00 2014-01-28 11:34:39.000 028 12624.48 181.65 54743.15 88888.00 2014-01-28 11:34:39.125 028 12624.45 181.65 54743.20 88888.00 2014-01-28 11:34:39.250 028 12624.38 181.65 54743.20 88888.00 2014-01-28 11:34:39.375 028 12624.40 181.68 54743.20 88888.00 2014-01-28 11:34:39.500 028 12624.45 181.72 54743.20 88888.00 2014-01-28 11:34:39.625 028 12624.52 181.72 54743.20 88888.00 2014-01-28 11:34:39.750 028 12624.55 181.72 54743.18 88888.00 2014-01-28 11:34:39.875 028 12624.48 181.68 54743.18 88888.00 2014-01-28 11:34:40.000 028 12624.50 181.68 54743.18 88888.00 2014-01-28 11:34:40.125 028 12624.45 181.68 54743.20 88888.00 2014-01-28 11:34:40.250 028 12624.40 181.70 54743.18 88888.00 2014-01-28 11:34:40.375 028 12624.42 181.68 54743.15 88888.00 2014-01-28 11:34:40.500 028 12624.42 181.70 54743.18 88888.00 2014-01-28 11:34:40.625 028 12624.40 181.70 54743.20 88888.00 2014-01-28 11:34:40.750 028 12624.40 181.70 54743.20 88888.00 2014-01-28 11:34:40.875 028 12624.42 181.72 54743.18 88888.00 2014-01-28 11:34:41.000 028 12624.45 181.70 54743.15 88888.00 2014-01-28 11:34:41.125 028 12624.52 181.70 54743.18 88888.00 2014-01-28 11:34:41.250 028 12624.50 181.70 54743.15 88888.00 2014-01-28 11:34:41.375 028 12624.50 181.70 54743.12 88888.00 2014-01-28 11:34:41.500 028 12624.50 181.70 54743.15 88888.00 2014-01-28 11:34:41.625 028 12624.52 181.72 54743.15 88888.00 2014-01-28 11:34:41.750 028 12624.45 181.75 54743.18 88888.00 2014-01-28 11:34:41.875 028 12624.48 181.75 54743.18 88888.00 2014-01-28 11:34:42.000 028 12624.50 181.78 54743.18 88888.00 2014-01-28 11:34:42.125 028 12624.55 181.75 54743.18 88888.00 2014-01-28 11:34:42.250 028 12624.52 181.72 54743.18 88888.00 2014-01-28 11:34:42.375 028 12624.48 181.75 54743.15 88888.00 2014-01-28 11:34:42.500 028 12624.50 181.78 54743.18 88888.00 2014-01-28 11:34:42.625 028 12624.58 181.75 54743.18 88888.00 2014-01-28 11:34:42.750 028 12624.58 181.78 54743.20 88888.00 2014-01-28 11:34:42.875 028 12624.58 181.75 54743.18 88888.00 2014-01-28 11:34:43.000 028 12624.52 181.75 54743.15 88888.00 2014-01-28 11:34:43.125 028 12624.50 181.78 54743.18 88888.00 2014-01-28 11:34:43.250 028 12624.52 181.78 54743.18 88888.00 2014-01-28 11:34:43.375 028 12624.52 181.78 54743.18 88888.00 2014-01-28 11:34:43.500 028 12624.55 181.80 54743.18 88888.00 2014-01-28 11:34:43.625 028 12624.52 181.80 54743.20 88888.00 2014-01-28 11:34:43.750 028 12624.50 181.80 54743.18 88888.00 2014-01-28 11:34:43.875 028 12624.55 181.75 54743.18 88888.00 2014-01-28 11:34:44.000 028 12624.60 181.75 54743.18 88888.00 2014-01-28 11:34:44.125 028 12624.58 181.80 54743.18 88888.00 2014-01-28 11:34:44.250 028 12624.52 181.78 54743.15 88888.00 2014-01-28 11:34:44.375 028 12624.55 181.80 54743.15 88888.00 2014-01-28 11:34:44.500 028 12624.48 181.82 54743.15 88888.00 2014-01-28 11:34:44.625 028 12624.45 181.82 54743.15 88888.00 2014-01-28 11:34:44.750 028 12624.45 181.85 54743.15 88888.00 2014-01-28 11:34:44.875 028 12624.38 181.85 54743.12 88888.00 2014-01-28 11:34:45.000 028 12624.35 181.78 54743.12 88888.00 2014-01-28 11:34:45.125 028 12624.45 181.78 54743.18 88888.00 2014-01-28 11:34:45.250 028 12624.48 181.82 54743.15 88888.00 2014-01-28 11:34:45.375 028 12624.52 181.82 54743.15 88888.00 2014-01-28 11:34:45.500 028 12624.52 181.82 54743.18 88888.00 2014-01-28 11:34:45.625 028 12624.50 181.82 54743.18 88888.00 2014-01-28 11:34:45.750 028 12624.50 181.85 54743.12 88888.00 2014-01-28 11:34:45.875 028 12624.50 181.88 54743.12 88888.00 2014-01-28 11:34:46.000 028 12624.48 181.88 54743.12 88888.00 2014-01-28 11:34:46.125 028 12624.50 181.85 54743.18 88888.00 2014-01-28 11:34:46.250 028 12624.58 181.82 54743.18 88888.00 2014-01-28 11:34:46.375 028 12624.58 181.82 54743.15 88888.00 2014-01-28 11:34:46.500 028 12624.48 181.82 54743.15 88888.00 2014-01-28 11:34:46.625 028 12624.45 181.85 54743.15 88888.00 2014-01-28 11:34:46.750 028 12624.45 181.85 54743.15 88888.00 2014-01-28 11:34:46.875 028 12624.45 181.85 54743.12 88888.00 2014-01-28 11:34:47.000 028 12624.45 181.88 54743.12 88888.00 2014-01-28 11:34:47.125 028 12624.40 181.85 54743.20 88888.00 2014-01-28 11:34:47.250 028 12624.33 181.85 54743.20 88888.00 2014-01-28 11:34:47.375 028 12624.38 181.88 54743.22 88888.00 2014-01-28 11:34:47.500 028 12624.45 181.90 54743.22 88888.00 2014-01-28 11:34:47.625 028 12624.38 181.90 54743.20 88888.00 2014-01-28 11:34:47.750 028 12624.33 181.90 54743.20 88888.00 2014-01-28 11:34:47.875 028 12624.30 181.90 54743.20 88888.00 2014-01-28 11:34:48.000 028 12624.35 181.90 54743.20 88888.00 2014-01-28 11:34:48.125 028 12624.38 181.88 54743.18 88888.00 2014-01-28 11:34:48.250 028 12624.40 181.90 54743.18 88888.00 2014-01-28 11:34:48.375 028 12624.42 181.88 54743.20 88888.00 2014-01-28 11:34:48.500 028 12624.45 181.93 54743.20 88888.00 2014-01-28 11:34:48.625 028 12624.48 181.93 54743.20 88888.00 2014-01-28 11:34:48.750 028 12624.45 181.90 54743.20 88888.00 2014-01-28 11:34:48.875 028 12624.48 181.90 54743.20 88888.00 2014-01-28 11:34:49.000 028 12624.50 181.90 54743.18 88888.00 2014-01-28 11:34:49.125 028 12624.50 181.95 54743.18 88888.00 2014-01-28 11:34:49.250 028 12624.45 181.93 54743.18 88888.00 2014-01-28 11:34:49.375 028 12624.52 181.95 54743.15 88888.00 2014-01-28 11:34:49.500 028 12624.50 181.95 54743.12 88888.00 2014-01-28 11:34:49.625 028 12624.42 181.93 54743.12 88888.00 2014-01-28 11:34:49.750 028 12624.42 181.95 54743.12 88888.00 2014-01-28 11:34:49.875 028 12624.40 181.97 54743.15 88888.00 2014-01-28 11:34:50.000 028 12624.38 181.95 54743.12 88888.00 2014-01-28 11:34:50.125 028 12624.42 181.95 54743.12 88888.00 2014-01-28 11:34:50.250 028 12624.45 181.95 54743.15 88888.00 2014-01-28 11:34:50.375 028 12624.42 181.97 54743.12 88888.00 2014-01-28 11:34:50.500 028 12624.40 182.00 54743.12 88888.00 2014-01-28 11:34:50.625 028 12624.38 182.00 54743.12 88888.00 2014-01-28 11:34:50.750 028 12624.35 181.97 54743.05 88888.00 2014-01-28 11:34:50.875 028 12624.35 181.97 54743.10 88888.00 2014-01-28 11:34:51.000 028 12624.38 181.95 54743.12 88888.00 2014-01-28 11:34:51.125 028 12624.45 181.93 54743.12 88888.00 2014-01-28 11:34:51.250 028 12624.48 181.95 54743.18 88888.00 2014-01-28 11:34:51.375 028 12624.45 181.97 54743.15 88888.00 2014-01-28 11:34:51.500 028 12624.40 181.97 54743.12 88888.00 2014-01-28 11:34:51.625 028 12624.33 181.95 54743.15 88888.00 2014-01-28 11:34:51.750 028 12624.33 181.97 54743.15 88888.00 2014-01-28 11:34:51.875 028 12624.40 182.00 54743.15 88888.00 2014-01-28 11:34:52.000 028 12624.45 182.00 54743.12 88888.00 2014-01-28 11:34:52.125 028 12624.48 182.00 54743.12 88888.00 2014-01-28 11:34:52.250 028 12624.50 182.00 54743.12 88888.00 2014-01-28 11:34:52.375 028 12624.45 181.97 54743.15 88888.00 2014-01-28 11:34:52.500 028 12624.35 181.97 54743.15 88888.00 2014-01-28 11:34:52.625 028 12624.27 182.03 54743.15 88888.00 2014-01-28 11:34:52.750 028 12624.25 182.03 54743.12 88888.00 2014-01-28 11:34:52.875 028 12624.27 182.03 54743.12 88888.00 2014-01-28 11:34:53.000 028 12624.35 182.00 54743.12 88888.00 2014-01-28 11:34:53.125 028 12624.35 182.03 54743.12 88888.00 2014-01-28 11:34:53.250 028 12624.30 181.97 54743.12 88888.00 2014-01-28 11:34:53.375 028 12624.33 182.03 54743.10 88888.00 2014-01-28 11:34:53.500 028 12624.33 182.05 54743.10 88888.00 2014-01-28 11:34:53.625 028 12624.38 182.05 54743.07 88888.00 2014-01-28 11:34:53.750 028 12624.35 182.00 54743.07 88888.00 2014-01-28 11:34:53.875 028 12624.30 181.97 54743.07 88888.00 2014-01-28 11:34:54.000 028 12624.27 182.00 54743.07 88888.00 2014-01-28 11:34:54.125 028 12624.30 182.00 54743.10 88888.00 2014-01-28 11:34:54.250 028 12624.33 182.00 54743.10 88888.00 2014-01-28 11:34:54.375 028 12624.33 182.00 54743.10 88888.00 2014-01-28 11:34:54.500 028 12624.38 182.00 54743.10 88888.00 2014-01-28 11:34:54.625 028 12624.35 182.05 54743.07 88888.00 2014-01-28 11:34:54.750 028 12624.33 182.07 54743.07 88888.00 2014-01-28 11:34:54.875 028 12624.30 182.07 54743.07 88888.00 2014-01-28 11:34:55.000 028 12624.38 182.03 54743.12 88888.00 2014-01-28 11:34:55.125 028 12624.38 182.03 54743.15 88888.00 2014-01-28 11:34:55.250 028 12624.27 182.03 54743.12 88888.00 2014-01-28 11:34:55.375 028 12624.30 182.05 54743.10 88888.00 2014-01-28 11:34:55.500 028 12624.23 182.03 54743.07 88888.00 2014-01-28 11:34:55.625 028 12624.20 182.03 54743.10 88888.00 2014-01-28 11:34:55.750 028 12624.30 182.07 54743.12 88888.00 2014-01-28 11:34:55.875 028 12624.38 182.10 54743.10 88888.00 2014-01-28 11:34:56.000 028 12624.42 182.10 54743.10 88888.00 2014-01-28 11:34:56.125 028 12624.42 182.07 54743.10 88888.00 2014-01-28 11:34:56.250 028 12624.40 182.05 54743.12 88888.00 2014-01-28 11:34:56.375 028 12624.40 182.07 54743.10 88888.00 2014-01-28 11:34:56.500 028 12624.40 182.10 54743.10 88888.00 2014-01-28 11:34:56.625 028 12624.42 182.12 54743.07 88888.00 2014-01-28 11:34:56.750 028 12624.38 182.10 54743.07 88888.00 2014-01-28 11:34:56.875 028 12624.38 182.10 54743.07 88888.00 2014-01-28 11:34:57.000 028 12624.42 182.07 54743.05 88888.00 2014-01-28 11:34:57.125 028 12624.42 182.10 54743.07 88888.00 2014-01-28 11:34:57.250 028 12624.38 182.12 54743.05 88888.00 2014-01-28 11:34:57.375 028 12624.35 182.12 54743.05 88888.00 2014-01-28 11:34:57.500 028 12624.33 182.10 54743.05 88888.00 2014-01-28 11:34:57.625 028 12624.38 182.15 54743.07 88888.00 2014-01-28 11:34:57.750 028 12624.40 182.15 54743.07 88888.00 2014-01-28 11:34:57.875 028 12624.38 182.10 54743.07 88888.00 2014-01-28 11:34:58.000 028 12624.40 182.10 54743.10 88888.00 2014-01-28 11:34:58.125 028 12624.40 182.12 54743.07 88888.00 2014-01-28 11:34:58.250 028 12624.30 182.10 54743.07 88888.00 2014-01-28 11:34:58.375 028 12624.33 182.10 54743.05 88888.00 2014-01-28 11:34:58.500 028 12624.30 182.07 54743.05 88888.00 2014-01-28 11:34:58.625 028 12624.30 182.10 54743.05 88888.00 2014-01-28 11:34:58.750 028 12624.30 182.12 54743.07 88888.00 2014-01-28 11:34:58.875 028 12624.23 182.12 54743.07 88888.00 2014-01-28 11:34:59.000 028 12624.23 182.10 54743.05 88888.00 2014-01-28 11:34:59.125 028 12624.27 182.15 54743.07 88888.00 2014-01-28 11:34:59.250 028 12624.30 182.10 54743.07 88888.00 2014-01-28 11:34:59.375 028 12624.33 182.10 54743.07 88888.00 2014-01-28 11:34:59.500 028 12624.27 182.07 54743.03 88888.00 2014-01-28 11:34:59.625 028 12624.30 182.12 54743.05 88888.00 2014-01-28 11:34:59.750 028 12624.38 182.15 54743.05 88888.00 2014-01-28 11:34:59.875 028 12624.40 182.15 54743.07 88888.00 2014-01-28 11:35:00.000 028 12624.42 182.15 54743.05 88888.00 2014-01-28 11:35:00.125 028 12624.40 182.12 54743.05 88888.00 2014-01-28 11:35:00.250 028 12624.35 182.15 54743.07 88888.00 2014-01-28 11:35:00.375 028 12624.35 182.18 54743.10 88888.00 2014-01-28 11:35:00.500 028 12624.30 182.15 54743.07 88888.00 2014-01-28 11:35:00.625 028 12624.27 182.12 54743.05 88888.00 2014-01-28 11:35:00.750 028 12624.35 182.18 54743.05 88888.00 2014-01-28 11:35:00.875 028 12624.40 182.15 54743.05 88888.00 2014-01-28 11:35:01.000 028 12624.38 182.15 54743.05 88888.00 2014-01-28 11:35:01.125 028 12624.30 182.18 54743.05 88888.00 2014-01-28 11:35:01.250 028 12624.27 182.18 54743.03 88888.00 2014-01-28 11:35:01.375 028 12624.33 182.18 54743.03 88888.00 2014-01-28 11:35:01.500 028 12624.42 182.22 54743.07 88888.00 2014-01-28 11:35:01.625 028 12624.38 182.20 54743.05 88888.00 2014-01-28 11:35:01.750 028 12624.25 182.12 54743.03 88888.00 2014-01-28 11:35:01.875 028 12624.30 182.15 54743.03 88888.00 2014-01-28 11:35:02.000 028 12624.40 182.15 54743.05 88888.00 2014-01-28 11:35:02.125 028 12624.40 182.18 54743.10 88888.00 2014-01-28 11:35:02.250 028 12624.38 182.15 54743.07 88888.00 2014-01-28 11:35:02.375 028 12624.30 182.12 54743.05 88888.00 2014-01-28 11:35:02.500 028 12624.27 182.15 54743.05 88888.00 2014-01-28 11:35:02.625 028 12624.35 182.20 54743.05 88888.00 2014-01-28 11:35:02.750 028 12624.33 182.18 54743.05 88888.00 2014-01-28 11:35:02.875 028 12624.27 182.15 54743.05 88888.00 2014-01-28 11:35:03.000 028 12624.33 182.18 54743.05 88888.00 2014-01-28 11:35:03.125 028 12624.35 182.22 54743.05 88888.00 2014-01-28 11:35:03.250 028 12624.38 182.18 54743.07 88888.00 2014-01-28 11:35:03.375 028 12624.38 182.18 54743.05 88888.00 2014-01-28 11:35:03.500 028 12624.30 182.18 54743.03 88888.00 2014-01-28 11:35:03.625 028 12624.20 182.20 54743.03 88888.00 2014-01-28 11:35:03.750 028 12624.17 182.22 54743.05 88888.00 2014-01-28 11:35:03.875 028 12624.23 182.22 54743.03 88888.00 2014-01-28 11:35:04.000 028 12624.27 182.22 54743.03 88888.00 2014-01-28 11:35:04.125 028 12624.33 182.20 54743.03 88888.00 2014-01-28 11:35:04.250 028 12624.33 182.18 54743.03 88888.00 2014-01-28 11:35:04.375 028 12624.33 182.20 54743.03 88888.00 2014-01-28 11:35:04.500 028 12624.33 182.20 54743.03 88888.00 2014-01-28 11:35:04.625 028 12624.23 182.22 54743.00 88888.00 2014-01-28 11:35:04.750 028 12624.17 182.20 54742.97 88888.00 2014-01-28 11:35:04.875 028 12624.20 182.22 54742.97 88888.00 2014-01-28 11:35:05.000 028 12624.25 182.22 54743.00 88888.00 2014-01-28 11:35:05.125 028 12624.25 182.25 54743.03 88888.00 2014-01-28 11:35:05.250 028 12624.20 182.25 54743.03 88888.00 2014-01-28 11:35:05.375 028 12624.25 182.22 54743.00 88888.00 2014-01-28 11:35:05.500 028 12624.25 182.20 54742.97 88888.00 2014-01-28 11:35:05.625 028 12624.33 182.22 54742.97 88888.00 2014-01-28 11:35:05.750 028 12624.38 182.22 54742.97 88888.00 2014-01-28 11:35:05.875 028 12624.33 182.25 54743.03 88888.00 2014-01-28 11:35:06.000 028 12624.25 182.22 54743.00 88888.00 2014-01-28 11:35:06.125 028 12624.27 182.22 54743.00 88888.00 2014-01-28 11:35:06.250 028 12624.23 182.20 54742.97 88888.00 2014-01-28 11:35:06.375 028 12624.23 182.22 54742.97 88888.00 2014-01-28 11:35:06.500 028 12624.23 182.25 54743.00 88888.00 2014-01-28 11:35:06.625 028 12624.30 182.22 54743.00 88888.00 2014-01-28 11:35:06.750 028 12624.35 182.20 54742.97 88888.00 2014-01-28 11:35:06.875 028 12624.38 182.20 54742.95 88888.00 2014-01-28 11:35:07.000 028 12624.38 182.20 54742.97 88888.00 2014-01-28 11:35:07.125 028 12624.30 182.22 54742.97 88888.00 2014-01-28 11:35:07.250 028 12624.23 182.20 54743.00 88888.00 2014-01-28 11:35:07.375 028 12624.23 182.22 54743.00 88888.00 2014-01-28 11:35:07.500 028 12624.20 182.22 54742.97 88888.00 2014-01-28 11:35:07.625 028 12624.20 182.20 54742.95 88888.00 2014-01-28 11:35:07.750 028 12624.20 182.22 54742.97 88888.00 2014-01-28 11:35:07.875 028 12624.30 182.25 54743.00 88888.00 2014-01-28 11:35:08.000 028 12624.35 182.22 54743.00 88888.00 2014-01-28 11:35:08.125 028 12624.33 182.28 54743.03 88888.00 2014-01-28 11:35:08.250 028 12624.25 182.28 54743.03 88888.00 2014-01-28 11:35:08.375 028 12624.25 182.28 54743.00 88888.00 2014-01-28 11:35:08.500 028 12624.27 182.22 54742.97 88888.00 2014-01-28 11:35:08.625 028 12624.27 182.25 54742.97 88888.00 2014-01-28 11:35:08.750 028 12624.27 182.28 54743.00 88888.00 2014-01-28 11:35:08.875 028 12624.25 182.22 54743.00 88888.00 2014-01-28 11:35:09.000 028 12624.27 182.20 54743.03 88888.00 2014-01-28 11:35:09.125 028 12624.27 182.28 54743.00 88888.00 2014-01-28 11:35:09.250 028 12624.27 182.20 54743.00 88888.00 2014-01-28 11:35:09.375 028 12624.27 182.20 54742.97 88888.00 2014-01-28 11:35:09.500 028 12624.30 182.25 54743.00 88888.00 2014-01-28 11:35:09.625 028 12624.35 182.25 54743.00 88888.00 2014-01-28 11:35:09.750 028 12624.33 182.22 54742.97 88888.00 2014-01-28 11:35:09.875 028 12624.27 182.22 54743.00 88888.00 2014-01-28 11:35:10.000 028 12624.25 182.20 54742.97 88888.00 2014-01-28 11:35:10.125 028 12624.25 182.30 54743.00 88888.00 2014-01-28 11:35:10.250 028 12624.25 182.22 54743.03 88888.00 2014-01-28 11:35:10.375 028 12624.23 182.22 54743.00 88888.00 2014-01-28 11:35:10.500 028 12624.25 182.22 54742.97 88888.00 2014-01-28 11:35:10.625 028 12624.27 182.28 54742.97 88888.00 2014-01-28 11:35:10.750 028 12624.30 182.30 54743.00 88888.00 2014-01-28 11:35:10.875 028 12624.23 182.28 54742.97 88888.00 2014-01-28 11:35:11.000 028 12624.17 182.30 54742.97 88888.00 2014-01-28 11:35:11.125 028 12624.25 182.30 54742.97 88888.00 2014-01-28 11:35:11.250 028 12624.25 182.28 54743.00 88888.00 2014-01-28 11:35:11.375 028 12624.23 182.30 54742.95 88888.00 2014-01-28 11:35:11.500 028 12624.17 182.32 54742.97 88888.00 2014-01-28 11:35:11.625 028 12624.12 182.30 54742.95 88888.00 2014-01-28 11:35:11.750 028 12624.12 182.30 54742.97 88888.00 2014-01-28 11:35:11.875 028 12624.17 182.25 54742.97 88888.00 2014-01-28 11:35:12.000 028 12624.20 182.28 54743.00 88888.00 2014-01-28 11:35:12.125 028 12624.17 182.28 54743.00 88888.00 2014-01-28 11:35:12.250 028 12624.17 182.25 54742.95 88888.00 2014-01-28 11:35:12.375 028 12624.17 182.28 54742.95 88888.00 2014-01-28 11:35:12.500 028 12624.17 182.28 54742.95 88888.00 2014-01-28 11:35:12.625 028 12624.23 182.28 54742.97 88888.00 2014-01-28 11:35:12.750 028 12624.23 182.28 54742.97 88888.00 2014-01-28 11:35:12.875 028 12624.23 182.25 54742.95 88888.00 2014-01-28 11:35:13.000 028 12624.23 182.25 54742.95 88888.00 2014-01-28 11:35:13.125 028 12624.33 182.28 54742.97 88888.00 2014-01-28 11:35:13.250 028 12624.25 182.28 54742.97 88888.00 2014-01-28 11:35:13.375 028 12624.17 182.28 54742.97 88888.00 2014-01-28 11:35:13.500 028 12624.20 182.28 54743.00 88888.00 2014-01-28 11:35:13.625 028 12624.23 182.25 54743.00 88888.00 2014-01-28 11:35:13.750 028 12624.15 182.28 54743.00 88888.00 2014-01-28 11:35:13.875 028 12624.17 182.25 54742.97 88888.00 2014-01-28 11:35:14.000 028 12624.25 182.22 54742.95 88888.00 2014-01-28 11:35:14.125 028 12624.25 182.25 54742.95 88888.00 2014-01-28 11:35:14.250 028 12624.15 182.25 54742.97 88888.00 2014-01-28 11:35:14.375 028 12624.12 182.25 54742.95 88888.00 2014-01-28 11:35:14.500 028 12624.15 182.28 54742.95 88888.00 2014-01-28 11:35:14.625 028 12624.23 182.28 54742.93 88888.00 2014-01-28 11:35:14.750 028 12624.20 182.25 54742.93 88888.00 2014-01-28 11:35:14.875 028 12624.17 182.25 54742.95 88888.00 2014-01-28 11:35:15.000 028 12624.20 182.22 54742.95 88888.00 2014-01-28 11:35:15.125 028 12624.23 182.28 54742.97 88888.00 2014-01-28 11:35:15.250 028 12624.20 182.25 54742.95 88888.00 2014-01-28 11:35:15.375 028 12624.17 182.25 54742.93 88888.00 2014-01-28 11:35:15.500 028 12624.15 182.28 54742.95 88888.00 2014-01-28 11:35:15.625 028 12624.17 182.28 54742.97 88888.00 2014-01-28 11:35:15.750 028 12624.20 182.30 54742.93 88888.00 2014-01-28 11:35:15.875 028 12624.17 182.30 54742.95 88888.00 2014-01-28 11:35:16.000 028 12624.15 182.28 54742.95 88888.00 2014-01-28 11:35:16.125 028 12624.12 182.25 54742.93 88888.00 2014-01-28 11:35:16.250 028 12624.17 182.25 54742.95 88888.00 2014-01-28 11:35:16.375 028 12624.17 182.28 54743.00 88888.00 2014-01-28 11:35:16.500 028 12624.17 182.28 54742.97 88888.00 2014-01-28 11:35:16.625 028 12624.17 182.28 54742.95 88888.00 2014-01-28 11:35:16.750 028 12624.12 182.22 54742.93 88888.00 2014-01-28 11:35:16.875 028 12624.12 182.25 54742.93 88888.00 2014-01-28 11:35:17.000 028 12624.20 182.22 54742.93 88888.00 2014-01-28 11:35:17.125 028 12624.23 182.28 54742.97 88888.00 2014-01-28 11:35:17.250 028 12624.23 182.25 54743.00 88888.00 2014-01-28 11:35:17.375 028 12624.17 182.28 54742.93 88888.00 2014-01-28 11:35:17.500 028 12624.10 182.28 54742.93 88888.00 2014-01-28 11:35:17.625 028 12624.12 182.30 54742.93 88888.00 2014-01-28 11:35:17.750 028 12624.15 182.30 54742.93 88888.00 2014-01-28 11:35:17.875 028 12624.10 182.28 54742.93 88888.00 2014-01-28 11:35:18.000 028 12624.05 182.22 54742.90 88888.00 2014-01-28 11:35:18.125 028 12624.00 182.25 54742.88 88888.00 2014-01-28 11:35:18.250 028 12624.02 182.22 54742.90 88888.00 2014-01-28 11:35:18.375 028 12624.08 182.25 54742.90 88888.00 2014-01-28 11:35:18.500 028 12624.08 182.25 54742.90 88888.00 2014-01-28 11:35:18.625 028 12624.12 182.28 54742.93 88888.00 2014-01-28 11:35:18.750 028 12624.10 182.25 54742.95 88888.00 2014-01-28 11:35:18.875 028 12624.10 182.25 54742.95 88888.00 2014-01-28 11:35:19.000 028 12624.08 182.28 54742.93 88888.00 2014-01-28 11:35:19.125 028 12624.02 182.28 54742.93 88888.00 2014-01-28 11:35:19.250 028 12623.98 182.28 54742.93 88888.00 2014-01-28 11:35:19.375 028 12624.05 182.28 54742.93 88888.00 2014-01-28 11:35:19.500 028 12624.12 182.25 54742.93 88888.00 2014-01-28 11:35:19.625 028 12624.17 182.25 54742.93 88888.00 2014-01-28 11:35:19.750 028 12624.08 182.22 54742.90 88888.00 2014-01-28 11:35:19.875 028 12624.05 182.25 54742.90 88888.00 2014-01-28 11:35:20.000 028 12624.05 182.28 54742.95 88888.00 2014-01-28 11:35:20.125 028 12624.08 182.25 54742.93 88888.00 2014-01-28 11:35:20.250 028 12624.10 182.20 54742.93 88888.00 2014-01-28 11:35:20.375 028 12624.10 182.25 54742.90 88888.00 2014-01-28 11:35:20.500 028 12624.10 182.28 54742.90 88888.00 2014-01-28 11:35:20.625 028 12624.15 182.28 54742.95 88888.00 2014-01-28 11:35:20.750 028 12624.15 182.28 54742.95 88888.00 2014-01-28 11:35:20.875 028 12624.08 182.28 54742.95 88888.00 2014-01-28 11:35:21.000 028 12624.05 182.28 54742.93 88888.00 2014-01-28 11:35:21.125 028 12624.08 182.28 54742.93 88888.00 2014-01-28 11:35:21.250 028 12624.10 182.28 54742.93 88888.00 2014-01-28 11:35:21.375 028 12624.10 182.30 54742.90 88888.00 2014-01-28 11:35:21.500 028 12624.10 182.30 54742.93 88888.00 2014-01-28 11:35:21.625 028 12624.08 182.30 54742.90 88888.00 2014-01-28 11:35:21.750 028 12624.05 182.25 54742.90 88888.00 2014-01-28 11:35:21.875 028 12624.05 182.25 54742.88 88888.00 2014-01-28 11:35:22.000 028 12624.05 182.30 54742.90 88888.00 2014-01-28 11:35:22.125 028 12624.02 182.30 54742.93 88888.00 2014-01-28 11:35:22.250 028 12623.98 182.28 54742.93 88888.00 2014-01-28 11:35:22.375 028 12624.02 182.32 54742.93 88888.00 2014-01-28 11:35:22.500 028 12624.08 182.32 54742.90 88888.00 2014-01-28 11:35:22.625 028 12624.02 182.30 54742.88 88888.00 2014-01-28 11:35:22.750 028 12624.00 182.30 54742.93 88888.00 2014-01-28 11:35:22.875 028 12623.95 182.28 54742.90 88888.00 2014-01-28 11:35:23.000 028 12623.98 182.25 54742.88 88888.00 2014-01-28 11:35:23.125 028 12623.95 182.22 54742.88 88888.00 2014-01-28 11:35:23.250 028 12623.95 182.25 54742.90 88888.00 2014-01-28 11:35:23.375 028 12624.02 182.30 54742.93 88888.00 2014-01-28 11:35:23.500 028 12624.02 182.25 54742.90 88888.00 2014-01-28 11:35:23.625 028 12624.05 182.30 54742.88 88888.00 2014-01-28 11:35:23.750 028 12624.00 182.30 54742.90 88888.00 2014-01-28 11:35:23.875 028 12623.95 182.25 54742.88 88888.00 2014-01-28 11:35:24.000 028 12623.98 182.25 54742.88 88888.00 2014-01-28 11:35:24.125 028 12623.98 182.28 54742.90 88888.00 2014-01-28 11:35:24.250 028 12624.00 182.25 54742.90 88888.00 2014-01-28 11:35:24.375 028 12624.08 182.25 54742.90 88888.00 2014-01-28 11:35:24.500 028 12624.02 182.28 54742.90 88888.00 2014-01-28 11:35:24.625 028 12624.05 182.28 54742.93 88888.00 2014-01-28 11:35:24.750 028 12624.05 182.30 54742.93 88888.00 2014-01-28 11:35:24.875 028 12624.05 182.30 54742.90 88888.00 2014-01-28 11:35:25.000 028 12624.08 182.30 54742.90 88888.00 2014-01-28 11:35:25.125 028 12624.02 182.30 54742.90 88888.00 2014-01-28 11:35:25.250 028 12623.98 182.28 54742.90 88888.00 2014-01-28 11:35:25.375 028 12623.98 182.30 54742.90 88888.00 2014-01-28 11:35:25.500 028 12624.08 182.32 54742.90 88888.00 2014-01-28 11:35:25.625 028 12624.02 182.30 54742.90 88888.00 2014-01-28 11:35:25.750 028 12623.98 182.30 54742.90 88888.00 2014-01-28 11:35:25.875 028 12623.98 182.30 54742.90 88888.00 2014-01-28 11:35:26.000 028 12623.98 182.30 54742.88 88888.00 2014-01-28 11:35:26.125 028 12624.00 182.32 54742.93 88888.00 2014-01-28 11:35:26.250 028 12623.98 182.32 54742.93 88888.00 2014-01-28 11:35:26.375 028 12623.98 182.32 54742.90 88888.00 2014-01-28 11:35:26.500 028 12623.95 182.32 54742.88 88888.00 2014-01-28 11:35:26.625 028 12623.92 182.30 54742.88 88888.00 2014-01-28 11:35:26.750 028 12623.98 182.30 54742.93 88888.00 2014-01-28 11:35:26.875 028 12623.98 182.32 54742.93 88888.00 2014-01-28 11:35:27.000 028 12623.98 182.32 54742.95 88888.00 2014-01-28 11:35:27.125 028 12624.00 182.32 54742.95 88888.00 2014-01-28 11:35:27.250 028 12624.00 182.28 54742.93 88888.00 2014-01-28 11:35:27.375 028 12623.98 182.30 54742.88 88888.00 2014-01-28 11:35:27.500 028 12623.98 182.32 54742.90 88888.00 2014-01-28 11:35:27.625 028 12623.98 182.30 54742.88 88888.00 2014-01-28 11:35:27.750 028 12624.00 182.28 54742.88 88888.00 2014-01-28 11:35:27.875 028 12624.05 182.28 54742.88 88888.00 2014-01-28 11:35:28.000 028 12623.98 182.28 54742.90 88888.00 2014-01-28 11:35:28.125 028 12623.85 182.30 54742.88 88888.00 2014-01-28 11:35:28.250 028 12623.85 182.30 54742.88 88888.00 2014-01-28 11:35:28.375 028 12623.92 182.32 54742.90 88888.00 2014-01-28 11:35:28.500 028 12623.92 182.35 54742.93 88888.00 2014-01-28 11:35:28.625 028 12623.95 182.38 54742.90 88888.00 2014-01-28 11:35:28.750 028 12623.92 182.35 54742.88 88888.00 2014-01-28 11:35:28.875 028 12623.90 182.32 54742.88 88888.00 2014-01-28 11:35:29.000 028 12623.90 182.30 54742.85 88888.00 2014-01-28 11:35:29.125 028 12623.98 182.35 54742.88 88888.00 2014-01-28 11:35:29.250 028 12623.98 182.35 54742.88 88888.00 2014-01-28 11:35:29.375 028 12623.95 182.32 54742.88 88888.00 2014-01-28 11:35:29.500 028 12623.90 182.30 54742.90 88888.00 2014-01-28 11:35:29.625 028 12623.88 182.28 54742.88 88888.00 2014-01-28 11:35:29.750 028 12623.85 182.30 54742.93 88888.00 2014-01-28 11:35:29.875 028 12623.83 182.30 54742.90 88888.00 2014-01-28 11:35:30.000 028 12623.95 182.28 54742.88 88888.00 2014-01-28 11:35:30.125 028 12624.02 182.32 54742.88 88888.00 2014-01-28 11:35:30.250 028 12624.02 182.30 54742.90 88888.00 2014-01-28 11:35:30.375 028 12624.00 182.30 54742.88 88888.00 2014-01-28 11:35:30.500 028 12623.95 182.32 54742.85 88888.00 2014-01-28 11:35:30.625 028 12623.92 182.30 54742.88 88888.00 2014-01-28 11:35:30.750 028 12623.88 182.32 54742.85 88888.00 2014-01-28 11:35:30.875 028 12623.90 182.35 54742.88 88888.00 2014-01-28 11:35:31.000 028 12623.88 182.32 54742.88 88888.00 2014-01-28 11:35:31.125 028 12623.83 182.30 54742.90 88888.00 2014-01-28 11:35:31.250 028 12623.77 182.30 54742.88 88888.00 2014-01-28 11:35:31.375 028 12623.80 182.32 54742.85 88888.00 2014-01-28 11:35:31.500 028 12623.85 182.30 54742.88 88888.00 2014-01-28 11:35:31.625 028 12623.95 182.28 54742.88 88888.00 2014-01-28 11:35:31.750 028 12623.85 182.28 54742.82 88888.00 2014-01-28 11:35:31.875 028 12623.73 182.30 54742.82 88888.00 2014-01-28 11:35:32.000 028 12623.73 182.32 54742.85 88888.00 2014-01-28 11:35:32.125 028 12623.77 182.30 54742.88 88888.00 2014-01-28 11:35:32.250 028 12623.73 182.28 54742.88 88888.00 2014-01-28 11:35:32.375 028 12623.77 182.30 54742.90 88888.00 2014-01-28 11:35:32.500 028 12623.77 182.32 54742.88 88888.00 2014-01-28 11:35:32.625 028 12623.80 182.32 54742.85 88888.00 2014-01-28 11:35:32.750 028 12623.83 182.32 54742.85 88888.00 2014-01-28 11:35:32.875 028 12623.85 182.30 54742.82 88888.00 2014-01-28 11:35:33.000 028 12623.88 182.28 54742.85 88888.00 2014-01-28 11:35:33.125 028 12623.92 182.30 54742.85 88888.00 2014-01-28 11:35:33.250 028 12623.90 182.28 54742.82 88888.00 2014-01-28 11:35:33.375 028 12623.90 182.30 54742.82 88888.00 2014-01-28 11:35:33.500 028 12623.88 182.30 54742.82 88888.00 2014-01-28 11:35:33.625 028 12623.88 182.28 54742.85 88888.00 2014-01-28 11:35:33.750 028 12623.88 182.30 54742.88 88888.00 2014-01-28 11:35:33.875 028 12623.85 182.32 54742.82 88888.00 2014-01-28 11:35:34.000 028 12623.80 182.32 54742.82 88888.00 2014-01-28 11:35:34.125 028 12623.83 182.35 54742.85 88888.00 2014-01-28 11:35:34.250 028 12623.77 182.32 54742.88 88888.00 2014-01-28 11:35:34.375 028 12623.85 182.35 54742.85 88888.00 2014-01-28 11:35:34.500 028 12623.88 182.35 54742.85 88888.00 2014-01-28 11:35:34.625 028 12623.88 182.35 54742.85 88888.00 2014-01-28 11:35:34.750 028 12623.80 182.35 54742.85 88888.00 2014-01-28 11:35:34.875 028 12623.75 182.35 54742.85 88888.00 2014-01-28 11:35:35.000 028 12623.73 182.32 54742.80 88888.00 2014-01-28 11:35:35.125 028 12623.67 182.32 54742.82 88888.00 2014-01-28 11:35:35.250 028 12623.73 182.35 54742.85 88888.00 2014-01-28 11:35:35.375 028 12623.83 182.35 54742.85 88888.00 2014-01-28 11:35:35.500 028 12623.77 182.32 54742.82 88888.00 2014-01-28 11:35:35.625 028 12623.77 182.30 54742.82 88888.00 2014-01-28 11:35:35.750 028 12623.77 182.35 54742.82 88888.00 2014-01-28 11:35:35.875 028 12623.85 182.32 54742.82 88888.00 2014-01-28 11:35:36.000 028 12623.83 182.32 54742.82 88888.00 2014-01-28 11:35:36.125 028 12623.83 182.35 54742.82 88888.00 2014-01-28 11:35:36.250 028 12623.80 182.32 54742.80 88888.00 2014-01-28 11:35:36.375 028 12623.77 182.32 54742.80 88888.00 2014-01-28 11:35:36.500 028 12623.73 182.30 54742.78 88888.00 2014-01-28 11:35:36.625 028 12623.77 182.32 54742.82 88888.00 2014-01-28 11:35:36.750 028 12623.85 182.38 54742.80 88888.00 2014-01-28 11:35:36.875 028 12623.83 182.32 54742.82 88888.00 2014-01-28 11:35:37.000 028 12623.77 182.32 54742.85 88888.00 2014-01-28 11:35:37.125 028 12623.88 182.35 54742.80 88888.00 2014-01-28 11:35:37.250 028 12623.85 182.32 54742.78 88888.00 2014-01-28 11:35:37.375 028 12623.85 182.35 54742.78 88888.00 2014-01-28 11:35:37.500 028 12623.80 182.32 54742.78 88888.00 2014-01-28 11:35:37.625 028 12623.77 182.32 54742.80 88888.00 2014-01-28 11:35:37.750 028 12623.83 182.35 54742.82 88888.00 2014-01-28 11:35:37.875 028 12623.80 182.35 54742.82 88888.00 2014-01-28 11:35:38.000 028 12623.80 182.35 54742.80 88888.00 2014-01-28 11:35:38.125 028 12623.88 182.32 54742.82 88888.00 2014-01-28 11:35:38.250 028 12623.83 182.28 54742.80 88888.00 2014-01-28 11:35:38.375 028 12623.85 182.30 54742.80 88888.00 2014-01-28 11:35:38.500 028 12623.90 182.32 54742.82 88888.00 2014-01-28 11:35:38.625 028 12623.90 182.32 54742.82 88888.00 2014-01-28 11:35:38.750 028 12623.85 182.32 54742.82 88888.00 2014-01-28 11:35:38.875 028 12623.88 182.32 54742.82 88888.00 2014-01-28 11:35:39.000 028 12623.83 182.35 54742.80 88888.00 2014-01-28 11:35:39.125 028 12623.80 182.35 54742.82 88888.00 2014-01-28 11:35:39.250 028 12623.83 182.32 54742.80 88888.00 2014-01-28 11:35:39.375 028 12623.80 182.35 54742.80 88888.00 2014-01-28 11:35:39.500 028 12623.75 182.38 54742.80 88888.00 2014-01-28 11:35:39.625 028 12623.85 182.38 54742.82 88888.00 2014-01-28 11:35:39.750 028 12623.85 182.38 54742.82 88888.00 2014-01-28 11:35:39.875 028 12623.92 182.35 54742.80 88888.00 2014-01-28 11:35:40.000 028 12623.92 182.35 54742.78 88888.00 2014-01-28 11:35:40.125 028 12623.88 182.35 54742.80 88888.00 2014-01-28 11:35:40.250 028 12623.83 182.32 54742.82 88888.00 2014-01-28 11:35:40.375 028 12623.83 182.38 54742.80 88888.00 2014-01-28 11:35:40.500 028 12623.80 182.32 54742.78 88888.00 2014-01-28 11:35:40.625 028 12623.85 182.38 54742.80 88888.00 2014-01-28 11:35:40.750 028 12623.85 182.35 54742.80 88888.00 2014-01-28 11:35:40.875 028 12623.83 182.35 54742.80 88888.00 2014-01-28 11:35:41.000 028 12623.85 182.32 54742.80 88888.00 2014-01-28 11:35:41.125 028 12623.85 182.32 54742.80 88888.00 2014-01-28 11:35:41.250 028 12623.77 182.30 54742.78 88888.00 2014-01-28 11:35:41.375 028 12623.77 182.30 54742.78 88888.00 2014-01-28 11:35:41.500 028 12623.85 182.30 54742.75 88888.00 2014-01-28 11:35:41.625 028 12623.88 182.28 54742.75 88888.00 2014-01-28 11:35:41.750 028 12623.88 182.30 54742.78 88888.00 2014-01-28 11:35:41.875 028 12623.88 182.32 54742.78 88888.00 2014-01-28 11:35:42.000 028 12623.83 182.30 54742.78 88888.00 2014-01-28 11:35:42.125 028 12623.80 182.30 54742.80 88888.00 2014-01-28 11:35:42.250 028 12623.80 182.30 54742.80 88888.00 2014-01-28 11:35:42.375 028 12623.83 182.32 54742.80 88888.00 2014-01-28 11:35:42.500 028 12623.80 182.32 54742.78 88888.00 2014-01-28 11:35:42.625 028 12623.77 182.28 54742.75 88888.00 2014-01-28 11:35:42.750 028 12623.80 182.28 54742.78 88888.00 2014-01-28 11:35:42.875 028 12623.83 182.30 54742.78 88888.00 2014-01-28 11:35:43.000 028 12623.88 182.32 54742.80 88888.00 2014-01-28 11:35:43.125 028 12623.88 182.32 54742.80 88888.00 2014-01-28 11:35:43.250 028 12623.85 182.30 54742.80 88888.00 2014-01-28 11:35:43.375 028 12623.83 182.30 54742.82 88888.00 2014-01-28 11:35:43.500 028 12623.85 182.32 54742.80 88888.00 2014-01-28 11:35:43.625 028 12623.83 182.32 54742.78 88888.00 2014-01-28 11:35:43.750 028 12623.75 182.32 54742.78 88888.00 2014-01-28 11:35:43.875 028 12623.73 182.35 54742.78 88888.00 2014-01-28 11:35:44.000 028 12623.77 182.35 54742.78 88888.00 2014-01-28 11:35:44.125 028 12623.80 182.32 54742.80 88888.00 2014-01-28 11:35:44.250 028 12623.75 182.32 54742.82 88888.00 2014-01-28 11:35:44.375 028 12623.73 182.32 54742.80 88888.00 2014-01-28 11:35:44.500 028 12623.75 182.30 54742.80 88888.00 2014-01-28 11:35:44.625 028 12623.80 182.32 54742.80 88888.00 2014-01-28 11:35:44.750 028 12623.77 182.32 54742.80 88888.00 2014-01-28 11:35:44.875 028 12623.80 182.32 54742.80 88888.00 2014-01-28 11:35:45.000 028 12623.83 182.30 54742.75 88888.00 2014-01-28 11:35:45.125 028 12623.83 182.28 54742.72 88888.00 2014-01-28 11:35:45.250 028 12623.77 182.28 54742.75 88888.00 2014-01-28 11:35:45.375 028 12623.83 182.30 54742.78 88888.00 2014-01-28 11:35:45.500 028 12623.85 182.28 54742.75 88888.00 2014-01-28 11:35:45.625 028 12623.77 182.32 54742.75 88888.00 2014-01-28 11:35:45.750 028 12623.77 182.35 54742.72 88888.00 2014-01-28 11:35:45.875 028 12623.77 182.32 54742.75 88888.00 2014-01-28 11:35:46.000 028 12623.83 182.30 54742.78 88888.00 2014-01-28 11:35:46.125 028 12623.85 182.28 54742.75 88888.00 2014-01-28 11:35:46.250 028 12623.80 182.30 54742.75 88888.00 2014-01-28 11:35:46.375 028 12623.83 182.30 54742.75 88888.00 2014-01-28 11:35:46.500 028 12623.75 182.30 54742.75 88888.00 2014-01-28 11:35:46.625 028 12623.73 182.30 54742.78 88888.00 2014-01-28 11:35:46.750 028 12623.80 182.32 54742.75 88888.00 2014-01-28 11:35:46.875 028 12623.75 182.32 54742.78 88888.00 2014-01-28 11:35:47.000 028 12623.65 182.32 54742.75 88888.00 2014-01-28 11:35:47.125 028 12623.62 182.32 54742.75 88888.00 2014-01-28 11:35:47.250 028 12623.60 182.32 54742.75 88888.00 2014-01-28 11:35:47.375 028 12623.60 182.32 54742.78 88888.00 2014-01-28 11:35:47.500 028 12623.65 182.35 54742.78 88888.00 2014-01-28 11:35:47.625 028 12623.70 182.32 54742.78 88888.00 2014-01-28 11:35:47.750 028 12623.70 182.32 54742.75 88888.00 2014-01-28 11:35:47.875 028 12623.65 182.32 54742.75 88888.00 2014-01-28 11:35:48.000 028 12623.62 182.30 54742.75 88888.00 2014-01-28 11:35:48.125 028 12623.67 182.32 54742.78 88888.00 2014-01-28 11:35:48.250 028 12623.70 182.35 54742.78 88888.00 2014-01-28 11:35:48.375 028 12623.70 182.35 54742.75 88888.00 2014-01-28 11:35:48.500 028 12623.70 182.30 54742.72 88888.00 2014-01-28 11:35:48.625 028 12623.67 182.30 54742.70 88888.00 2014-01-28 11:35:48.750 028 12623.62 182.30 54742.70 88888.00 2014-01-28 11:35:48.875 028 12623.65 182.32 54742.70 88888.00 2014-01-28 11:35:49.000 028 12623.65 182.32 54742.70 88888.00 2014-01-28 11:35:49.125 028 12623.70 182.35 54742.70 88888.00 2014-01-28 11:35:49.250 028 12623.73 182.35 54742.72 88888.00 2014-01-28 11:35:49.375 028 12623.73 182.35 54742.75 88888.00 2014-01-28 11:35:49.500 028 12623.80 182.32 54742.75 88888.00 2014-01-28 11:35:49.625 028 12623.83 182.32 54742.72 88888.00 2014-01-28 11:35:49.750 028 12623.80 182.35 54742.72 88888.00 2014-01-28 11:35:49.875 028 12623.80 182.32 54742.72 88888.00 2014-01-28 11:35:50.000 028 12623.75 182.32 54742.70 88888.00 2014-01-28 11:35:50.125 028 12623.67 182.35 54742.70 88888.00 2014-01-28 11:35:50.250 028 12623.70 182.35 54742.72 88888.00 2014-01-28 11:35:50.375 028 12623.80 182.40 54742.72 88888.00 2014-01-28 11:35:50.500 028 12623.80 182.40 54742.72 88888.00 2014-01-28 11:35:50.625 028 12623.67 182.38 54742.70 88888.00 2014-01-28 11:35:50.750 028 12623.62 182.32 54742.70 88888.00 2014-01-28 11:35:50.875 028 12623.65 182.35 54742.70 88888.00 2014-01-28 11:35:51.000 028 12623.70 182.35 54742.68 88888.00 2014-01-28 11:35:51.125 028 12623.75 182.32 54742.68 88888.00 2014-01-28 11:35:51.250 028 12623.70 182.32 54742.68 88888.00 2014-01-28 11:35:51.375 028 12623.67 182.35 54742.68 88888.00 2014-01-28 11:35:51.500 028 12623.65 182.35 54742.70 88888.00 2014-01-28 11:35:51.625 028 12623.67 182.35 54742.72 88888.00 2014-01-28 11:35:51.750 028 12623.73 182.35 54742.72 88888.00 2014-01-28 11:35:51.875 028 12623.73 182.38 54742.70 88888.00 2014-01-28 11:35:52.000 028 12623.77 182.38 54742.68 88888.00 2014-01-28 11:35:52.125 028 12623.73 182.35 54742.68 88888.00 2014-01-28 11:35:52.250 028 12623.70 182.32 54742.70 88888.00 2014-01-28 11:35:52.375 028 12623.75 182.35 54742.70 88888.00 2014-01-28 11:35:52.500 028 12623.75 182.32 54742.68 88888.00 2014-01-28 11:35:52.625 028 12623.67 182.35 54742.68 88888.00 2014-01-28 11:35:52.750 028 12623.62 182.35 54742.68 88888.00 2014-01-28 11:35:52.875 028 12623.65 182.38 54742.70 88888.00 2014-01-28 11:35:53.000 028 12623.73 182.35 54742.68 88888.00 2014-01-28 11:35:53.125 028 12623.77 182.35 54742.70 88888.00 2014-01-28 11:35:53.250 028 12623.75 182.35 54742.68 88888.00 2014-01-28 11:35:53.375 028 12623.77 182.35 54742.70 88888.00 2014-01-28 11:35:53.500 028 12623.70 182.32 54742.72 88888.00 2014-01-28 11:35:53.625 028 12623.67 182.32 54742.70 88888.00 2014-01-28 11:35:53.750 028 12623.77 182.35 54742.72 88888.00 2014-01-28 11:35:53.875 028 12623.85 182.35 54742.72 88888.00 2014-01-28 11:35:54.000 028 12623.83 182.32 54742.72 88888.00 2014-01-28 11:35:54.125 028 12623.77 182.35 54742.70 88888.00 2014-01-28 11:35:54.250 028 12623.77 182.32 54742.68 88888.00 2014-01-28 11:35:54.375 028 12623.80 182.32 54742.68 88888.00 2014-01-28 11:35:54.500 028 12623.77 182.35 54742.72 88888.00 2014-01-28 11:35:54.625 028 12623.70 182.38 54742.70 88888.00 2014-01-28 11:35:54.750 028 12623.73 182.35 54742.65 88888.00 2014-01-28 11:35:54.875 028 12623.77 182.35 54742.68 88888.00 2014-01-28 11:35:55.000 028 12623.75 182.35 54742.70 88888.00 2014-01-28 11:35:55.125 028 12623.70 182.38 54742.70 88888.00 2014-01-28 11:35:55.250 028 12623.65 182.35 54742.68 88888.00 2014-01-28 11:35:55.375 028 12623.83 182.38 54742.70 88888.00 2014-01-28 11:35:55.500 028 12623.88 182.40 54742.72 88888.00 2014-01-28 11:35:55.625 028 12623.77 182.38 54742.68 88888.00 2014-01-28 11:35:55.750 028 12623.73 182.35 54742.68 88888.00 2014-01-28 11:35:55.875 028 12623.73 182.35 54742.68 88888.00 2014-01-28 11:35:56.000 028 12623.73 182.38 54742.65 88888.00 2014-01-28 11:35:56.125 028 12623.70 182.38 54742.70 88888.00 2014-01-28 11:35:56.250 028 12623.73 182.38 54742.68 88888.00 2014-01-28 11:35:56.375 028 12623.75 182.35 54742.65 88888.00 2014-01-28 11:35:56.500 028 12623.73 182.35 54742.62 88888.00 2014-01-28 11:35:56.625 028 12623.70 182.35 54742.62 88888.00 2014-01-28 11:35:56.750 028 12623.73 182.38 54742.65 88888.00 2014-01-28 11:35:56.875 028 12623.75 182.40 54742.70 88888.00 2014-01-28 11:35:57.000 028 12623.70 182.38 54742.65 88888.00 2014-01-28 11:35:57.125 028 12623.73 182.35 54742.65 88888.00 2014-01-28 11:35:57.250 028 12623.67 182.35 54742.65 88888.00 2014-01-28 11:35:57.375 028 12623.73 182.38 54742.65 88888.00 2014-01-28 11:35:57.500 028 12623.73 182.35 54742.65 88888.00 2014-01-28 11:35:57.625 028 12623.77 182.38 54742.65 88888.00 2014-01-28 11:35:57.750 028 12623.77 182.40 54742.68 88888.00 2014-01-28 11:35:57.875 028 12623.80 182.35 54742.65 88888.00 2014-01-28 11:35:58.000 028 12623.75 182.32 54742.65 88888.00 2014-01-28 11:35:58.125 028 12623.70 182.35 54742.65 88888.00 2014-01-28 11:35:58.250 028 12623.70 182.38 54742.68 88888.00 2014-01-28 11:35:58.375 028 12623.75 182.38 54742.68 88888.00 2014-01-28 11:35:58.500 028 12623.67 182.35 54742.65 88888.00 2014-01-28 11:35:58.625 028 12623.62 182.35 54742.65 88888.00 2014-01-28 11:35:58.750 028 12623.62 182.35 54742.65 88888.00 2014-01-28 11:35:58.875 028 12623.62 182.38 54742.68 88888.00 2014-01-28 11:35:59.000 028 12623.70 182.38 54742.65 88888.00 2014-01-28 11:35:59.125 028 12623.77 182.38 54742.65 88888.00 2014-01-28 11:35:59.250 028 12623.80 182.32 54742.68 88888.00 2014-01-28 11:35:59.375 028 12623.80 182.38 54742.65 88888.00 2014-01-28 11:35:59.500 028 12623.73 182.35 54742.65 88888.00 2014-01-28 11:35:59.625 028 12623.73 182.35 54742.65 88888.00 2014-01-28 11:35:59.750 028 12623.77 182.35 54742.65 88888.00 2014-01-28 11:35:59.875 028 12623.80 182.38 54742.62 88888.00 2014-01-28 11:36:00.000 028 12623.80 182.38 54742.62 88888.00 2014-01-28 11:36:00.125 028 12623.77 182.38 54742.65 88888.00 2014-01-28 11:36:00.250 028 12623.77 182.32 54742.62 88888.00 2014-01-28 11:36:00.375 028 12623.80 182.35 54742.62 88888.00 2014-01-28 11:36:00.500 028 12623.80 182.40 54742.62 88888.00 2014-01-28 11:36:00.625 028 12623.75 182.38 54742.62 88888.00 2014-01-28 11:36:00.750 028 12623.67 182.35 54742.62 88888.00 2014-01-28 11:36:00.875 028 12623.70 182.32 54742.62 88888.00 2014-01-28 11:36:01.000 028 12623.73 182.35 54742.62 88888.00 2014-01-28 11:36:01.125 028 12623.65 182.38 54742.62 88888.00 2014-01-28 11:36:01.250 028 12623.65 182.35 54742.62 88888.00 2014-01-28 11:36:01.375 028 12623.73 182.38 54742.62 88888.00 2014-01-28 11:36:01.500 028 12623.77 182.38 54742.62 88888.00 2014-01-28 11:36:01.625 028 12623.77 182.38 54742.62 88888.00 2014-01-28 11:36:01.750 028 12623.67 182.35 54742.60 88888.00 2014-01-28 11:36:01.875 028 12623.70 182.38 54742.62 88888.00 2014-01-28 11:36:02.000 028 12623.75 182.38 54742.57 88888.00 2014-01-28 11:36:02.125 028 12623.73 182.35 54742.60 88888.00 2014-01-28 11:36:02.250 028 12623.73 182.30 54742.62 88888.00 2014-01-28 11:36:02.375 028 12623.70 182.35 54742.62 88888.00 2014-01-28 11:36:02.500 028 12623.62 182.38 54742.62 88888.00 2014-01-28 11:36:02.625 028 12623.67 182.40 54742.65 88888.00 2014-01-28 11:36:02.750 028 12623.77 182.38 54742.62 88888.00 2014-01-28 11:36:02.875 028 12623.73 182.38 54742.60 88888.00 2014-01-28 11:36:03.000 028 12623.70 182.38 54742.60 88888.00 2014-01-28 11:36:03.125 028 12623.73 182.38 54742.62 88888.00 2014-01-28 11:36:03.250 028 12623.75 182.38 54742.65 88888.00 2014-01-28 11:36:03.375 028 12623.77 182.38 54742.62 88888.00 2014-01-28 11:36:03.500 028 12623.73 182.35 54742.60 88888.00 2014-01-28 11:36:03.625 028 12623.67 182.35 54742.60 88888.00 2014-01-28 11:36:03.750 028 12623.70 182.35 54742.62 88888.00 2014-01-28 11:36:03.875 028 12623.73 182.35 54742.62 88888.00 2014-01-28 11:36:04.000 028 12623.75 182.35 54742.60 88888.00 2014-01-28 11:36:04.125 028 12623.70 182.38 54742.65 88888.00 2014-01-28 11:36:04.250 028 12623.65 182.35 54742.65 88888.00 2014-01-28 11:36:04.375 028 12623.65 182.40 54742.62 88888.00 2014-01-28 11:36:04.500 028 12623.62 182.38 54742.60 88888.00 2014-01-28 11:36:04.625 028 12623.67 182.32 54742.57 88888.00 2014-01-28 11:36:04.750 028 12623.65 182.35 54742.57 88888.00 2014-01-28 11:36:04.875 028 12623.62 182.35 54742.60 88888.00 2014-01-28 11:36:05.000 028 12623.60 182.38 54742.60 88888.00 2014-01-28 11:36:05.125 028 12623.58 182.38 54742.62 88888.00 2014-01-28 11:36:05.250 028 12623.65 182.40 54742.62 88888.00 2014-01-28 11:36:05.375 028 12623.75 182.38 54742.60 88888.00 2014-01-28 11:36:05.500 028 12623.75 182.35 54742.60 88888.00 2014-01-28 11:36:05.625 028 12623.80 182.38 54742.60 88888.00 2014-01-28 11:36:05.750 028 12623.75 182.40 54742.60 88888.00 2014-01-28 11:36:05.875 028 12623.73 182.38 54742.60 88888.00 2014-01-28 11:36:06.000 028 12623.75 182.40 54742.57 88888.00 2014-01-28 11:36:06.125 028 12623.73 182.40 54742.60 88888.00 2014-01-28 11:36:06.250 028 12623.67 182.38 54742.60 88888.00 2014-01-28 11:36:06.375 028 12623.70 182.35 54742.57 88888.00 2014-01-28 11:36:06.500 028 12623.70 182.40 54742.60 88888.00 2014-01-28 11:36:06.625 028 12623.67 182.38 54742.60 88888.00 2014-01-28 11:36:06.750 028 12623.62 182.38 54742.60 88888.00 2014-01-28 11:36:06.875 028 12623.60 182.40 54742.60 88888.00 2014-01-28 11:36:07.000 028 12623.62 182.40 54742.57 88888.00 2014-01-28 11:36:07.125 028 12623.62 182.38 54742.57 88888.00 2014-01-28 11:36:07.250 028 12623.62 182.38 54742.57 88888.00 2014-01-28 11:36:07.375 028 12623.65 182.38 54742.57 88888.00 2014-01-28 11:36:07.500 028 12623.62 182.38 54742.57 88888.00 2014-01-28 11:36:07.625 028 12623.70 182.38 54742.57 88888.00 2014-01-28 11:36:07.750 028 12623.77 182.38 54742.57 88888.00 2014-01-28 11:36:07.875 028 12623.67 182.35 54742.57 88888.00 2014-01-28 11:36:08.000 028 12623.60 182.35 54742.57 88888.00 2014-01-28 11:36:08.125 028 12623.58 182.38 54742.62 88888.00 2014-01-28 11:36:08.250 028 12623.58 182.35 54742.60 88888.00 2014-01-28 11:36:08.375 028 12623.55 182.35 54742.57 88888.00 2014-01-28 11:36:08.500 028 12623.52 182.35 54742.57 88888.00 2014-01-28 11:36:08.625 028 12623.58 182.38 54742.57 88888.00 2014-01-28 11:36:08.750 028 12623.58 182.38 54742.60 88888.00 2014-01-28 11:36:08.875 028 12623.52 182.38 54742.57 88888.00 2014-01-28 11:36:09.000 028 12623.55 182.38 54742.55 88888.00 2014-01-28 11:36:09.125 028 12623.60 182.38 54742.57 88888.00 2014-01-28 11:36:09.250 028 12623.52 182.35 54742.57 88888.00 2014-01-28 11:36:09.375 028 12623.55 182.40 54742.57 88888.00 2014-01-28 11:36:09.500 028 12623.52 182.40 54742.57 88888.00 2014-01-28 11:36:09.625 028 12623.52 182.40 54742.60 88888.00 2014-01-28 11:36:09.750 028 12623.48 182.40 54742.60 88888.00 2014-01-28 11:36:09.875 028 12623.45 182.38 54742.57 88888.00 2014-01-28 11:36:10.000 028 12623.52 182.38 54742.55 88888.00 2014-01-28 11:36:10.125 028 12623.58 182.38 54742.57 88888.00 2014-01-28 11:36:10.250 028 12623.58 182.35 54742.55 88888.00 2014-01-28 11:36:10.375 028 12623.58 182.35 54742.53 88888.00 2014-01-28 11:36:10.500 028 12623.55 182.35 54742.53 88888.00 2014-01-28 11:36:10.625 028 12623.55 182.38 54742.55 88888.00 2014-01-28 11:36:10.750 028 12623.58 182.38 54742.55 88888.00 2014-01-28 11:36:10.875 028 12623.58 182.38 54742.55 88888.00 2014-01-28 11:36:11.000 028 12623.58 182.38 54742.53 88888.00 2014-01-28 11:36:11.125 028 12623.60 182.35 54742.55 88888.00 2014-01-28 11:36:11.250 028 12623.55 182.35 54742.57 88888.00 2014-01-28 11:36:11.375 028 12623.58 182.38 54742.55 88888.00 2014-01-28 11:36:11.500 028 12623.62 182.40 54742.55 88888.00 2014-01-28 11:36:11.625 028 12623.60 182.38 54742.53 88888.00 2014-01-28 11:36:11.750 028 12623.52 182.38 54742.53 88888.00 2014-01-28 11:36:11.875 028 12623.52 182.40 54742.53 88888.00 2014-01-28 11:36:12.000 028 12623.50 182.40 54742.55 88888.00 2014-01-28 11:36:12.125 028 12623.50 182.38 54742.53 88888.00 2014-01-28 11:36:12.250 028 12623.48 182.38 54742.53 88888.00 2014-01-28 11:36:12.375 028 12623.50 182.40 54742.50 88888.00 2014-01-28 11:36:12.500 028 12623.52 182.40 54742.53 88888.00 2014-01-28 11:36:12.625 028 12623.60 182.40 54742.55 88888.00 2014-01-28 11:36:12.750 028 12623.60 182.43 54742.57 88888.00 2014-01-28 11:36:12.875 028 12623.55 182.40 54742.55 88888.00 2014-01-28 11:36:13.000 028 12623.50 182.38 54742.53 88888.00 2014-01-28 11:36:13.125 028 12623.52 182.40 54742.55 88888.00 2014-01-28 11:36:13.250 028 12623.58 182.43 54742.55 88888.00 2014-01-28 11:36:13.375 028 12623.62 182.43 54742.57 88888.00 2014-01-28 11:36:13.500 028 12623.67 182.40 54742.55 88888.00 2014-01-28 11:36:13.625 028 12623.62 182.40 54742.57 88888.00 2014-01-28 11:36:13.750 028 12623.65 182.40 54742.57 88888.00 2014-01-28 11:36:13.875 028 12623.62 182.38 54742.55 88888.00 2014-01-28 11:36:14.000 028 12623.65 182.43 54742.55 88888.00 2014-01-28 11:36:14.125 028 12623.62 182.43 54742.57 88888.00 2014-01-28 11:36:14.250 028 12623.50 182.38 54742.55 88888.00 2014-01-28 11:36:14.375 028 12623.50 182.40 54742.55 88888.00 2014-01-28 11:36:14.500 028 12623.65 182.40 54742.55 88888.00 2014-01-28 11:36:14.625 028 12623.62 182.40 54742.53 88888.00 2014-01-28 11:36:14.750 028 12623.65 182.40 54742.53 88888.00 2014-01-28 11:36:14.875 028 12623.65 182.40 54742.53 88888.00 2014-01-28 11:36:15.000 028 12623.65 182.43 54742.50 88888.00 2014-01-28 11:36:15.125 028 12623.67 182.43 54742.53 88888.00 2014-01-28 11:36:15.250 028 12623.62 182.40 54742.53 88888.00 2014-01-28 11:36:15.375 028 12623.58 182.40 54742.53 88888.00 2014-01-28 11:36:15.500 028 12623.52 182.38 54742.53 88888.00 2014-01-28 11:36:15.625 028 12623.62 182.40 54742.55 88888.00 2014-01-28 11:36:15.750 028 12623.62 182.40 54742.55 88888.00 2014-01-28 11:36:15.875 028 12623.67 182.38 54742.53 88888.00 2014-01-28 11:36:16.000 028 12623.58 182.38 54742.53 88888.00 2014-01-28 11:36:16.125 028 12623.52 182.40 54742.53 88888.00 2014-01-28 11:36:16.250 028 12623.48 182.35 54742.55 88888.00 2014-01-28 11:36:16.375 028 12623.50 182.38 54742.55 88888.00 2014-01-28 11:36:16.500 028 12623.55 182.40 54742.55 88888.00 2014-01-28 11:36:16.625 028 12623.58 182.40 54742.55 88888.00 2014-01-28 11:36:16.750 028 12623.58 182.43 54742.55 88888.00 2014-01-28 11:36:16.875 028 12623.52 182.43 54742.55 88888.00 2014-01-28 11:36:17.000 028 12623.50 182.40 54742.50 88888.00 2014-01-28 11:36:17.125 028 12623.50 182.38 54742.50 88888.00 2014-01-28 11:36:17.250 028 12623.48 182.38 54742.50 88888.00 2014-01-28 11:36:17.375 028 12623.55 182.43 54742.53 88888.00 2014-01-28 11:36:17.500 028 12623.62 182.45 54742.53 88888.00 2014-01-28 11:36:17.625 028 12623.55 182.40 54742.50 88888.00 2014-01-28 11:36:17.750 028 12623.52 182.40 54742.50 88888.00 2014-01-28 11:36:17.875 028 12623.48 182.43 54742.50 88888.00 2014-01-28 11:36:18.000 028 12623.52 182.43 54742.50 88888.00 2014-01-28 11:36:18.125 028 12623.58 182.40 54742.50 88888.00 2014-01-28 11:36:18.250 028 12623.50 182.40 54742.50 88888.00 2014-01-28 11:36:18.375 028 12623.58 182.40 54742.53 88888.00 2014-01-28 11:36:18.500 028 12623.67 182.47 54742.45 88888.00 2014-01-28 11:36:18.625 028 12623.60 182.45 54742.45 88888.00 2014-01-28 11:36:18.750 028 12623.60 182.45 54742.45 88888.00 2014-01-28 11:36:18.875 028 12623.67 182.47 54742.45 88888.00 2014-01-28 11:36:19.000 028 12623.73 182.47 54742.43 88888.00 2014-01-28 11:36:19.125 028 12623.77 182.45 54742.45 88888.00 2014-01-28 11:36:19.250 028 12623.67 182.45 54742.43 88888.00 2014-01-28 11:36:19.375 028 12623.75 182.47 54742.47 88888.00 2014-01-28 11:36:19.500 028 12623.73 182.43 54742.53 88888.00 2014-01-28 11:36:19.625 028 12623.65 182.45 54742.53 88888.00 2014-01-28 11:36:19.750 028 12623.65 182.43 54742.53 88888.00 2014-01-28 11:36:19.875 028 12623.67 182.43 54742.50 88888.00 2014-01-28 11:36:20.000 028 12623.60 182.40 54742.50 88888.00 2014-01-28 11:36:20.125 028 12623.52 182.45 54742.47 88888.00 2014-01-28 11:36:20.250 028 12623.55 182.45 54742.50 88888.00 2014-01-28 11:36:20.375 028 12623.58 182.45 54742.50 88888.00 2014-01-28 11:36:20.500 028 12623.55 182.40 54742.50 88888.00 2014-01-28 11:36:20.625 028 12623.58 182.38 54742.47 88888.00 2014-01-28 11:36:20.750 028 12623.60 182.38 54742.47 88888.00 2014-01-28 11:36:20.875 028 12623.62 182.38 54742.47 88888.00 2014-01-28 11:36:21.000 028 12623.58 182.40 54742.47 88888.00 2014-01-28 11:36:21.125 028 12623.50 182.43 54742.47 88888.00 2014-01-28 11:36:21.250 028 12623.48 182.38 54742.47 88888.00 2014-01-28 11:36:21.375 028 12623.50 182.38 54742.45 88888.00 2014-01-28 11:36:21.500 028 12623.58 182.38 54742.47 88888.00 2014-01-28 11:36:21.625 028 12623.58 182.38 54742.45 88888.00 2014-01-28 11:36:21.750 028 12623.60 182.40 54742.47 88888.00 2014-01-28 11:36:21.875 028 12623.60 182.40 54742.47 88888.00 2014-01-28 11:36:22.000 028 12623.67 182.40 54742.47 88888.00 2014-01-28 11:36:22.125 028 12623.62 182.40 54742.47 88888.00 2014-01-28 11:36:22.250 028 12623.55 182.40 54742.45 88888.00 2014-01-28 11:36:22.375 028 12623.60 182.43 54742.47 88888.00 2014-01-28 11:36:22.500 028 12623.60 182.40 54742.47 88888.00 2014-01-28 11:36:22.625 028 12623.55 182.40 54742.45 88888.00 2014-01-28 11:36:22.750 028 12623.58 182.43 54742.47 88888.00 2014-01-28 11:36:22.875 028 12623.65 182.43 54742.47 88888.00 2014-01-28 11:36:23.000 028 12623.65 182.40 54742.50 88888.00 2014-01-28 11:36:23.125 028 12623.58 182.40 54742.47 88888.00 2014-01-28 11:36:23.250 028 12623.60 182.35 54742.47 88888.00 2014-01-28 11:36:23.375 028 12623.62 182.38 54742.47 88888.00 2014-01-28 11:36:23.500 028 12623.67 182.40 54742.45 88888.00 2014-01-28 11:36:23.625 028 12623.67 182.40 54742.45 88888.00 2014-01-28 11:36:23.750 028 12623.62 182.45 54742.47 88888.00 2014-01-28 11:36:23.875 028 12623.62 182.43 54742.45 88888.00 2014-01-28 11:36:24.000 028 12623.62 182.40 54742.45 88888.00 2014-01-28 11:36:24.125 028 12623.62 182.40 54742.47 88888.00 2014-01-28 11:36:24.250 028 12623.67 182.40 54742.45 88888.00 2014-01-28 11:36:24.375 028 12623.75 182.40 54742.43 88888.00 2014-01-28 11:36:24.500 028 12623.70 182.40 54742.40 88888.00 2014-01-28 11:36:24.625 028 12623.70 182.43 54742.43 88888.00 2014-01-28 11:36:24.750 028 12623.65 182.45 54742.43 88888.00 2014-01-28 11:36:24.875 028 12623.58 182.45 54742.43 88888.00 2014-01-28 11:36:25.000 028 12623.52 182.43 54742.40 88888.00 2014-01-28 11:36:25.125 028 12623.60 182.43 54742.45 88888.00 2014-01-28 11:36:25.250 028 12623.70 182.43 54742.47 88888.00 2014-01-28 11:36:25.375 028 12623.73 182.45 54742.50 88888.00 2014-01-28 11:36:25.500 028 12623.60 182.45 54742.45 88888.00 2014-01-28 11:36:25.625 028 12623.58 182.43 54742.45 88888.00 2014-01-28 11:36:25.750 028 12623.60 182.43 54742.45 88888.00 2014-01-28 11:36:25.875 028 12623.58 182.43 54742.45 88888.00 2014-01-28 11:36:26.000 028 12623.55 182.43 54742.43 88888.00 2014-01-28 11:36:26.125 028 12623.58 182.40 54742.45 88888.00 2014-01-28 11:36:26.250 028 12623.58 182.40 54742.43 88888.00 2014-01-28 11:36:26.375 028 12623.65 182.43 54742.45 88888.00 2014-01-28 11:36:26.500 028 12623.65 182.43 54742.45 88888.00 2014-01-28 11:36:26.625 028 12623.62 182.43 54742.43 88888.00 2014-01-28 11:36:26.750 028 12623.62 182.43 54742.45 88888.00 2014-01-28 11:36:26.875 028 12623.65 182.43 54742.45 88888.00 2014-01-28 11:36:27.000 028 12623.65 182.43 54742.45 88888.00 2014-01-28 11:36:27.125 028 12623.67 182.43 54742.45 88888.00 2014-01-28 11:36:27.250 028 12623.67 182.38 54742.43 88888.00 2014-01-28 11:36:27.375 028 12623.70 182.40 54742.43 88888.00 2014-01-28 11:36:27.500 028 12623.67 182.43 54742.45 88888.00 2014-01-28 11:36:27.625 028 12623.70 182.45 54742.45 88888.00 2014-01-28 11:36:27.750 028 12623.67 182.43 54742.43 88888.00 2014-01-28 11:36:27.875 028 12623.70 182.43 54742.45 88888.00 2014-01-28 11:36:28.000 028 12623.77 182.45 54742.43 88888.00 2014-01-28 11:36:28.125 028 12623.73 182.43 54742.45 88888.00 2014-01-28 11:36:28.250 028 12623.67 182.40 54742.45 88888.00 2014-01-28 11:36:28.375 028 12623.67 182.43 54742.43 88888.00 2014-01-28 11:36:28.500 028 12623.67 182.43 54742.43 88888.00 2014-01-28 11:36:28.625 028 12623.67 182.40 54742.45 88888.00 2014-01-28 11:36:28.750 028 12623.70 182.43 54742.45 88888.00 2014-01-28 11:36:28.875 028 12623.70 182.45 54742.45 88888.00 2014-01-28 11:36:29.000 028 12623.70 182.43 54742.43 88888.00 2014-01-28 11:36:29.125 028 12623.67 182.43 54742.47 88888.00 2014-01-28 11:36:29.250 028 12623.60 182.38 54742.47 88888.00 2014-01-28 11:36:29.375 028 12623.62 182.40 54742.43 88888.00 2014-01-28 11:36:29.500 028 12623.62 182.43 54742.40 88888.00 2014-01-28 11:36:29.625 028 12623.62 182.43 54742.38 88888.00 2014-01-28 11:36:29.750 028 12623.62 182.43 54742.38 88888.00 2014-01-28 11:36:29.875 028 12623.70 182.47 54742.40 88888.00 2014-01-28 11:36:30.000 028 12623.73 182.45 54742.40 88888.00 2014-01-28 11:36:30.125 028 12623.67 182.45 54742.43 88888.00 2014-01-28 11:36:30.250 028 12623.58 182.40 54742.43 88888.00 2014-01-28 11:36:30.375 028 12623.58 182.43 54742.43 88888.00 2014-01-28 11:36:30.500 028 12623.55 182.45 54742.43 88888.00 2014-01-28 11:36:30.625 028 12623.62 182.47 54742.43 88888.00 2014-01-28 11:36:30.750 028 12623.60 182.45 54742.43 88888.00 2014-01-28 11:36:30.875 028 12623.55 182.43 54742.40 88888.00 2014-01-28 11:36:31.000 028 12623.58 182.45 54742.40 88888.00 2014-01-28 11:36:31.125 028 12623.58 182.43 54742.43 88888.00 2014-01-28 11:36:31.250 028 12623.55 182.43 54742.43 88888.00 2014-01-28 11:36:31.375 028 12623.55 182.45 54742.43 88888.00 2014-01-28 11:36:31.500 028 12623.62 182.40 54742.43 88888.00 2014-01-28 11:36:31.625 028 12623.70 182.43 54742.43 88888.00 2014-01-28 11:36:31.750 028 12623.73 182.40 54742.45 88888.00 2014-01-28 11:36:31.875 028 12623.73 182.43 54742.45 88888.00 2014-01-28 11:36:32.000 028 12623.70 182.45 54742.43 88888.00 2014-01-28 11:36:32.125 028 12623.73 182.45 54742.43 88888.00 2014-01-28 11:36:32.250 028 12623.67 182.43 54742.43 88888.00 2014-01-28 11:36:32.375 028 12623.62 182.43 54742.43 88888.00 2014-01-28 11:36:32.500 028 12623.52 182.45 54742.45 88888.00 2014-01-28 11:36:32.625 028 12623.55 182.43 54742.45 88888.00 2014-01-28 11:36:32.750 028 12623.62 182.43 54742.45 88888.00 2014-01-28 11:36:32.875 028 12623.67 182.43 54742.45 88888.00 2014-01-28 11:36:33.000 028 12623.67 182.45 54742.40 88888.00 2014-01-28 11:36:33.125 028 12623.65 182.45 54742.45 88888.00 2014-01-28 11:36:33.250 028 12623.58 182.45 54742.45 88888.00 2014-01-28 11:36:33.375 028 12623.60 182.45 54742.45 88888.00 2014-01-28 11:36:33.500 028 12623.55 182.45 54742.43 88888.00 2014-01-28 11:36:33.625 028 12623.55 182.45 54742.43 88888.00 2014-01-28 11:36:33.750 028 12623.60 182.45 54742.45 88888.00 2014-01-28 11:36:33.875 028 12623.58 182.47 54742.43 88888.00 2014-01-28 11:36:34.000 028 12623.58 182.45 54742.40 88888.00 2014-01-28 11:36:34.125 028 12623.60 182.45 54742.40 88888.00 2014-01-28 11:36:34.250 028 12623.60 182.45 54742.43 88888.00 2014-01-28 11:36:34.375 028 12623.55 182.43 54742.40 88888.00 2014-01-28 11:36:34.500 028 12623.60 182.43 54742.38 88888.00 2014-01-28 11:36:34.625 028 12623.58 182.43 54742.38 88888.00 2014-01-28 11:36:34.750 028 12623.52 182.43 54742.40 88888.00 2014-01-28 11:36:34.875 028 12623.52 182.47 54742.45 88888.00 2014-01-28 11:36:35.000 028 12623.55 182.47 54742.43 88888.00 2014-01-28 11:36:35.125 028 12623.52 182.47 54742.40 88888.00 2014-01-28 11:36:35.250 028 12623.52 182.43 54742.43 88888.00 2014-01-28 11:36:35.375 028 12623.60 182.43 54742.43 88888.00 2014-01-28 11:36:35.500 028 12623.62 182.43 54742.43 88888.00 2014-01-28 11:36:35.625 028 12623.60 182.45 54742.40 88888.00 2014-01-28 11:36:35.750 028 12623.58 182.45 54742.40 88888.00 2014-01-28 11:36:35.875 028 12623.62 182.45 54742.40 88888.00 2014-01-28 11:36:36.000 028 12623.60 182.43 54742.40 88888.00 2014-01-28 11:36:36.125 028 12623.52 182.47 54742.40 88888.00 2014-01-28 11:36:36.250 028 12623.50 182.47 54742.43 88888.00 2014-01-28 11:36:36.375 028 12623.55 182.47 54742.40 88888.00 2014-01-28 11:36:36.500 028 12623.58 182.45 54742.40 88888.00 2014-01-28 11:36:36.625 028 12623.62 182.47 54742.43 88888.00 2014-01-28 11:36:36.750 028 12623.62 182.50 54742.43 88888.00 2014-01-28 11:36:36.875 028 12623.65 182.50 54742.40 88888.00 2014-01-28 11:36:37.000 028 12623.65 182.47 54742.38 88888.00 2014-01-28 11:36:37.125 028 12623.70 182.45 54742.38 88888.00 2014-01-28 11:36:37.250 028 12623.70 182.45 54742.40 88888.00 2014-01-28 11:36:37.375 028 12623.75 182.45 54742.38 88888.00 2014-01-28 11:36:37.500 028 12623.70 182.47 54742.38 88888.00 2014-01-28 11:36:37.625 028 12623.65 182.45 54742.38 88888.00 2014-01-28 11:36:37.750 028 12623.65 182.45 54742.38 88888.00 2014-01-28 11:36:37.875 028 12623.62 182.47 54742.40 88888.00 2014-01-28 11:36:38.000 028 12623.58 182.50 54742.40 88888.00 2014-01-28 11:36:38.125 028 12623.55 182.47 54742.40 88888.00 2014-01-28 11:36:38.250 028 12623.55 182.47 54742.40 88888.00 2014-01-28 11:36:38.375 028 12623.60 182.50 54742.43 88888.00 2014-01-28 11:36:38.500 028 12623.58 182.50 54742.45 88888.00 2014-01-28 11:36:38.625 028 12623.55 182.45 54742.40 88888.00 2014-01-28 11:36:38.750 028 12623.60 182.47 54742.40 88888.00 2014-01-28 11:36:38.875 028 12623.60 182.47 54742.40 88888.00 2014-01-28 11:36:39.000 028 12623.65 182.47 54742.38 88888.00 2014-01-28 11:36:39.125 028 12623.65 182.45 54742.40 88888.00 2014-01-28 11:36:39.250 028 12623.58 182.43 54742.38 88888.00 2014-01-28 11:36:39.375 028 12623.62 182.45 54742.38 88888.00 2014-01-28 11:36:39.500 028 12623.58 182.47 54742.40 88888.00 2014-01-28 11:36:39.625 028 12623.50 182.47 54742.40 88888.00 2014-01-28 11:36:39.750 028 12623.48 182.43 54742.40 88888.00 2014-01-28 11:36:39.875 028 12623.50 182.47 54742.40 88888.00 2014-01-28 11:36:40.000 028 12623.50 182.50 54742.43 88888.00 2014-01-28 11:36:40.125 028 12623.50 182.53 54742.43 88888.00 2014-01-28 11:36:40.250 028 12623.52 182.50 54742.40 88888.00 2014-01-28 11:36:40.375 028 12623.52 182.50 54742.40 88888.00 2014-01-28 11:36:40.500 028 12623.58 182.47 54742.40 88888.00 2014-01-28 11:36:40.625 028 12623.55 182.50 54742.40 88888.00 2014-01-28 11:36:40.750 028 12623.55 182.53 54742.43 88888.00 2014-01-28 11:36:40.875 028 12623.55 182.50 54742.43 88888.00 2014-01-28 11:36:41.000 028 12623.52 182.50 54742.43 88888.00 2014-01-28 11:36:41.125 028 12623.55 182.50 54742.40 88888.00 2014-01-28 11:36:41.250 028 12623.55 182.50 54742.43 88888.00 2014-01-28 11:36:41.375 028 12623.55 182.53 54742.43 88888.00 2014-01-28 11:36:41.500 028 12623.55 182.50 54742.43 88888.00 2014-01-28 11:36:41.625 028 12623.58 182.47 54742.38 88888.00 2014-01-28 11:36:41.750 028 12623.55 182.47 54742.38 88888.00 2014-01-28 11:36:41.875 028 12623.52 182.47 54742.40 88888.00 2014-01-28 11:36:42.000 028 12623.60 182.50 54742.38 88888.00 2014-01-28 11:36:42.125 028 12623.62 182.53 54742.38 88888.00 2014-01-28 11:36:42.250 028 12623.58 182.50 54742.38 88888.00 2014-01-28 11:36:42.375 028 12623.55 182.47 54742.38 88888.00 2014-01-28 11:36:42.500 028 12623.62 182.50 54742.38 88888.00 2014-01-28 11:36:42.625 028 12623.62 182.47 54742.38 88888.00 2014-01-28 11:36:42.750 028 12623.67 182.50 54742.40 88888.00 2014-01-28 11:36:42.875 028 12623.67 182.53 54742.40 88888.00 2014-01-28 11:36:43.000 028 12623.60 182.57 54742.40 88888.00 2014-01-28 11:36:43.125 028 12623.55 182.53 54742.38 88888.00 2014-01-28 11:36:43.250 028 12623.52 182.47 54742.35 88888.00 2014-01-28 11:36:43.375 028 12623.60 182.53 54742.38 88888.00 2014-01-28 11:36:43.500 028 12623.60 182.55 54742.38 88888.00 2014-01-28 11:36:43.625 028 12623.62 182.55 54742.38 88888.00 2014-01-28 11:36:43.750 028 12623.70 182.55 54742.38 88888.00 2014-01-28 11:36:43.875 028 12623.70 182.55 54742.40 88888.00 2014-01-28 11:36:44.000 028 12623.70 182.55 54742.38 88888.00 2014-01-28 11:36:44.125 028 12623.62 182.55 54742.40 88888.00 2014-01-28 11:36:44.250 028 12623.58 182.53 54742.38 88888.00 2014-01-28 11:36:44.375 028 12623.58 182.53 54742.38 88888.00 2014-01-28 11:36:44.500 028 12623.58 182.55 54742.38 88888.00 2014-01-28 11:36:44.625 028 12623.55 182.55 54742.40 88888.00 2014-01-28 11:36:44.750 028 12623.55 182.53 54742.38 88888.00 2014-01-28 11:36:44.875 028 12623.58 182.55 54742.38 88888.00 2014-01-28 11:36:45.000 028 12623.60 182.57 54742.38 88888.00 2014-01-28 11:36:45.125 028 12623.62 182.57 54742.38 88888.00 2014-01-28 11:36:45.250 028 12623.60 182.55 54742.38 88888.00 2014-01-28 11:36:45.375 028 12623.55 182.55 54742.38 88888.00 2014-01-28 11:36:45.500 028 12623.55 182.55 54742.38 88888.00 2014-01-28 11:36:45.625 028 12623.60 182.60 54742.38 88888.00 2014-01-28 11:36:45.750 028 12623.62 182.60 54742.40 88888.00 2014-01-28 11:36:45.875 028 12623.65 182.55 54742.40 88888.00 2014-01-28 11:36:46.000 028 12623.58 182.53 54742.38 88888.00 2014-01-28 11:36:46.125 028 12623.58 182.55 54742.38 88888.00 2014-01-28 11:36:46.250 028 12623.58 182.57 54742.38 88888.00 2014-01-28 11:36:46.375 028 12623.62 182.60 54742.35 88888.00 2014-01-28 11:36:46.500 028 12623.60 182.57 54742.35 88888.00 2014-01-28 11:36:46.625 028 12623.62 182.62 54742.38 88888.00 2014-01-28 11:36:46.750 028 12623.67 182.60 54742.38 88888.00 2014-01-28 11:36:46.875 028 12623.62 182.57 54742.38 88888.00 2014-01-28 11:36:47.000 028 12623.67 182.57 54742.38 88888.00 2014-01-28 11:36:47.125 028 12623.67 182.60 54742.38 88888.00 2014-01-28 11:36:47.250 028 12623.52 182.55 54742.35 88888.00 2014-01-28 11:36:47.375 028 12623.55 182.60 54742.35 88888.00 2014-01-28 11:36:47.500 028 12623.58 182.60 54742.35 88888.00 2014-01-28 11:36:47.625 028 12623.50 182.57 54742.35 88888.00 2014-01-28 11:36:47.750 028 12623.45 182.60 54742.35 88888.00 2014-01-28 11:36:47.875 028 12623.48 182.60 54742.35 88888.00 2014-01-28 11:36:48.000 028 12623.50 182.57 54742.35 88888.00 2014-01-28 11:36:48.125 028 12623.48 182.57 54742.35 88888.00 2014-01-28 11:36:48.250 028 12623.38 182.57 54742.35 88888.00 2014-01-28 11:36:48.375 028 12623.42 182.57 54742.35 88888.00 2014-01-28 11:36:48.500 028 12623.50 182.57 54742.38 88888.00 2014-01-28 11:36:48.625 028 12623.50 182.62 54742.38 88888.00 2014-01-28 11:36:48.750 028 12623.50 182.60 54742.38 88888.00 2014-01-28 11:36:48.875 028 12623.50 182.57 54742.38 88888.00 2014-01-28 11:36:49.000 028 12623.50 182.57 54742.38 88888.00 2014-01-28 11:36:49.125 028 12623.48 182.60 54742.38 88888.00 2014-01-28 11:36:49.250 028 12623.42 182.60 54742.40 88888.00 2014-01-28 11:36:49.375 028 12623.55 182.62 54742.38 88888.00 2014-01-28 11:36:49.500 028 12623.58 182.62 54742.40 88888.00 2014-01-28 11:36:49.625 028 12623.58 182.62 54742.43 88888.00 2014-01-28 11:36:49.750 028 12623.52 182.60 54742.40 88888.00 2014-01-28 11:36:49.875 028 12623.50 182.62 54742.40 88888.00 2014-01-28 11:36:50.000 028 12623.50 182.68 54742.40 88888.00 2014-01-28 11:36:50.125 028 12623.42 182.68 54742.38 88888.00 2014-01-28 11:36:50.250 028 12623.38 182.62 54742.38 88888.00 2014-01-28 11:36:50.375 028 12623.42 182.62 54742.38 88888.00 2014-01-28 11:36:50.500 028 12623.45 182.62 54742.38 88888.00 2014-01-28 11:36:50.625 028 12623.45 182.65 54742.38 88888.00 2014-01-28 11:36:50.750 028 12623.40 182.65 54742.38 88888.00 2014-01-28 11:36:50.875 028 12623.40 182.65 54742.38 88888.00 2014-01-28 11:36:51.000 028 12623.42 182.65 54742.38 88888.00 2014-01-28 11:36:51.125 028 12623.45 182.62 54742.38 88888.00 2014-01-28 11:36:51.250 028 12623.48 182.62 54742.38 88888.00 2014-01-28 11:36:51.375 028 12623.50 182.68 54742.38 88888.00 2014-01-28 11:36:51.500 028 12623.52 182.68 54742.38 88888.00 2014-01-28 11:36:51.625 028 12623.50 182.68 54742.35 88888.00 2014-01-28 11:36:51.750 028 12623.45 182.65 54742.35 88888.00 2014-01-28 11:36:51.875 028 12623.58 182.62 54742.38 88888.00 2014-01-28 11:36:52.000 028 12623.65 182.68 54742.38 88888.00 2014-01-28 11:36:52.125 028 12623.60 182.70 54742.38 88888.00 2014-01-28 11:36:52.250 028 12623.58 182.70 54742.38 88888.00 2014-01-28 11:36:52.375 028 12623.55 182.72 54742.35 88888.00 2014-01-28 11:36:52.500 028 12623.48 182.68 54742.35 88888.00 2014-01-28 11:36:52.625 028 12623.55 182.65 54742.38 88888.00 2014-01-28 11:36:52.750 028 12623.65 182.68 54742.38 88888.00 2014-01-28 11:36:52.875 028 12623.62 182.70 54742.40 88888.00 2014-01-28 11:36:53.000 028 12623.58 182.72 54742.40 88888.00 2014-01-28 11:36:53.125 028 12623.62 182.72 54742.40 88888.00 2014-01-28 11:36:53.250 028 12623.60 182.70 54742.38 88888.00 2014-01-28 11:36:53.375 028 12623.62 182.72 54742.38 88888.00 2014-01-28 11:36:53.500 028 12623.58 182.72 54742.38 88888.00 2014-01-28 11:36:53.625 028 12623.52 182.72 54742.40 88888.00 2014-01-28 11:36:53.750 028 12623.52 182.72 54742.38 88888.00 2014-01-28 11:36:53.875 028 12623.58 182.70 54742.40 88888.00 2014-01-28 11:36:54.000 028 12623.58 182.70 54742.38 88888.00 2014-01-28 11:36:54.125 028 12623.52 182.72 54742.38 88888.00 2014-01-28 11:36:54.250 028 12623.55 182.70 54742.35 88888.00 2014-01-28 11:36:54.375 028 12623.62 182.72 54742.40 88888.00 2014-01-28 11:36:54.500 028 12623.60 182.78 54742.40 88888.00 2014-01-28 11:36:54.625 028 12623.62 182.78 54742.40 88888.00 2014-01-28 11:36:54.750 028 12623.62 182.72 54742.40 88888.00 2014-01-28 11:36:54.875 028 12623.52 182.72 54742.40 88888.00 2014-01-28 11:36:55.000 028 12623.48 182.70 54742.38 88888.00 2014-01-28 11:36:55.125 028 12623.45 182.75 54742.40 88888.00 2014-01-28 11:36:55.250 028 12623.52 182.72 54742.40 88888.00 2014-01-28 11:36:55.375 028 12623.50 182.72 54742.38 88888.00 2014-01-28 11:36:55.500 028 12623.48 182.72 54742.35 88888.00 2014-01-28 11:36:55.625 028 12623.48 182.75 54742.40 88888.00 2014-01-28 11:36:55.750 028 12623.48 182.75 54742.38 88888.00 2014-01-28 11:36:55.875 028 12623.50 182.72 54742.38 88888.00 2014-01-28 11:36:56.000 028 12623.50 182.75 54742.38 88888.00 2014-01-28 11:36:56.125 028 12623.52 182.75 54742.35 88888.00 2014-01-28 11:36:56.250 028 12623.50 182.75 54742.38 88888.00 2014-01-28 11:36:56.375 028 12623.52 182.80 54742.40 88888.00 2014-01-28 11:36:56.500 028 12623.58 182.78 54742.40 88888.00 2014-01-28 11:36:56.625 028 12623.55 182.78 54742.35 88888.00 2014-01-28 11:36:56.750 028 12623.48 182.78 54742.38 88888.00 2014-01-28 11:36:56.875 028 12623.45 182.78 54742.35 88888.00 2014-01-28 11:36:57.000 028 12623.48 182.78 54742.32 88888.00 2014-01-28 11:36:57.125 028 12623.55 182.78 54742.35 88888.00 2014-01-28 11:36:57.250 028 12623.58 182.78 54742.35 88888.00 2014-01-28 11:36:57.375 028 12623.62 182.80 54742.35 88888.00 2014-01-28 11:36:57.500 028 12623.58 182.80 54742.32 88888.00 2014-01-28 11:36:57.625 028 12623.55 182.82 54742.32 88888.00 2014-01-28 11:36:57.750 028 12623.60 182.82 54742.38 88888.00 2014-01-28 11:36:57.875 028 12623.62 182.82 54742.38 88888.00 2014-01-28 11:36:58.000 028 12623.55 182.82 54742.35 88888.00 2014-01-28 11:36:58.125 028 12623.50 182.82 54742.32 88888.00 2014-01-28 11:36:58.250 028 12623.48 182.80 54742.32 88888.00 2014-01-28 11:36:58.375 028 12623.52 182.80 54742.32 88888.00 2014-01-28 11:36:58.500 028 12623.58 182.82 54742.32 88888.00 2014-01-28 11:36:58.625 028 12623.60 182.85 54742.38 88888.00 2014-01-28 11:36:58.750 028 12623.55 182.88 54742.40 88888.00 2014-01-28 11:36:58.875 028 12623.50 182.88 54742.38 88888.00 2014-01-28 11:36:59.000 028 12623.50 182.85 54742.38 88888.00 2014-01-28 11:36:59.125 028 12623.52 182.85 54742.40 88888.00 2014-01-28 11:36:59.250 028 12623.50 182.90 54742.40 88888.00 2014-01-28 11:36:59.375 028 12623.52 182.90 54742.40 88888.00 2014-01-28 11:36:59.500 028 12623.58 182.88 54742.40 88888.00 2014-01-28 11:36:59.625 028 12623.58 182.85 54742.38 88888.00 2014-01-28 11:36:59.750 028 12623.55 182.85 54742.38 88888.00 2014-01-28 11:36:59.875 028 12623.58 182.88 54742.43 88888.00 2014-01-28 11:37:00.000 028 12623.55 182.88 54742.40 88888.00 2014-01-28 11:37:00.125 028 12623.50 182.90 54742.40 88888.00 2014-01-28 11:37:00.250 028 12623.52 182.88 54742.40 88888.00 2014-01-28 11:37:00.375 028 12623.52 182.85 54742.40 88888.00 2014-01-28 11:37:00.500 028 12623.50 182.88 54742.40 88888.00 2014-01-28 11:37:00.625 028 12623.48 182.90 54742.35 88888.00 2014-01-28 11:37:00.750 028 12623.50 182.90 54742.35 88888.00 2014-01-28 11:37:00.875 028 12623.48 182.90 54742.35 88888.00 2014-01-28 11:37:01.000 028 12623.48 182.93 54742.35 88888.00 2014-01-28 11:37:01.125 028 12623.48 182.90 54742.38 88888.00 2014-01-28 11:37:01.250 028 12623.45 182.88 54742.40 88888.00 2014-01-28 11:37:01.375 028 12623.52 182.95 54742.38 88888.00 2014-01-28 11:37:01.500 028 12623.48 182.97 54742.38 88888.00 2014-01-28 11:37:01.625 028 12623.48 182.97 54742.35 88888.00 2014-01-28 11:37:01.750 028 12623.45 182.97 54742.35 88888.00 2014-01-28 11:37:01.875 028 12623.55 182.97 54742.38 88888.00 2014-01-28 11:37:02.000 028 12623.60 182.95 54742.38 88888.00 2014-01-28 11:37:02.125 028 12623.55 182.93 54742.38 88888.00 2014-01-28 11:37:02.250 028 12623.40 182.95 54742.38 88888.00 2014-01-28 11:37:02.375 028 12623.45 182.95 54742.38 88888.00 2014-01-28 11:37:02.500 028 12623.42 182.90 54742.35 88888.00 2014-01-28 11:37:02.625 028 12623.40 182.95 54742.32 88888.00 2014-01-28 11:37:02.750 028 12623.35 182.95 54742.38 88888.00 2014-01-28 11:37:02.875 028 12623.35 182.93 54742.35 88888.00 2014-01-28 11:37:03.000 028 12623.38 182.97 54742.38 88888.00 2014-01-28 11:37:03.125 028 12623.45 183.00 54742.38 88888.00 2014-01-28 11:37:03.250 028 12623.48 182.95 54742.38 88888.00 2014-01-28 11:37:03.375 028 12623.48 182.95 54742.38 88888.00 2014-01-28 11:37:03.500 028 12623.40 182.97 54742.38 88888.00 2014-01-28 11:37:03.625 028 12623.45 182.97 54742.38 88888.00 2014-01-28 11:37:03.750 028 12623.42 182.97 54742.40 88888.00 2014-01-28 11:37:03.875 028 12623.42 182.95 54742.40 88888.00 2014-01-28 11:37:04.000 028 12623.40 182.97 54742.38 88888.00 2014-01-28 11:37:04.125 028 12623.40 183.00 54742.40 88888.00 2014-01-28 11:37:04.250 028 12623.42 182.95 54742.38 88888.00 2014-01-28 11:37:04.375 028 12623.45 182.97 54742.35 88888.00 2014-01-28 11:37:04.500 028 12623.45 182.97 54742.35 88888.00 2014-01-28 11:37:04.625 028 12623.40 183.00 54742.35 88888.00 2014-01-28 11:37:04.750 028 12623.42 183.00 54742.38 88888.00 2014-01-28 11:37:04.875 028 12623.45 183.00 54742.38 88888.00 2014-01-28 11:37:05.000 028 12623.45 183.00 54742.35 88888.00 2014-01-28 11:37:05.125 028 12623.50 183.03 54742.38 88888.00 2014-01-28 11:37:05.250 028 12623.48 183.00 54742.38 88888.00 2014-01-28 11:37:05.375 028 12623.45 183.03 54742.38 88888.00 2014-01-28 11:37:05.500 028 12623.42 183.03 54742.40 88888.00 2014-01-28 11:37:05.625 028 12623.33 183.03 54742.38 88888.00 2014-01-28 11:37:05.750 028 12623.38 183.05 54742.38 88888.00 2014-01-28 11:37:05.875 028 12623.50 183.05 54742.38 88888.00 2014-01-28 11:37:06.000 028 12623.55 183.05 54742.38 88888.00 2014-01-28 11:37:06.125 028 12623.52 183.07 54742.38 88888.00 2014-01-28 11:37:06.250 028 12623.40 183.05 54742.38 88888.00 2014-01-28 11:37:06.375 028 12623.48 183.03 54742.38 88888.00 2014-01-28 11:37:06.500 028 12623.42 183.05 54742.38 88888.00 2014-01-28 11:37:06.625 028 12623.42 183.00 54742.40 88888.00 2014-01-28 11:37:06.750 028 12623.48 183.03 54742.38 88888.00 2014-01-28 11:37:06.875 028 12623.52 183.05 54742.38 88888.00 2014-01-28 11:37:07.000 028 12623.55 183.05 54742.35 88888.00 2014-01-28 11:37:07.125 028 12623.55 183.07 54742.38 88888.00 2014-01-28 11:37:07.250 028 12623.52 183.05 54742.38 88888.00 2014-01-28 11:37:07.375 028 12623.55 183.05 54742.35 88888.00 2014-01-28 11:37:07.500 028 12623.58 183.05 54742.35 88888.00 2014-01-28 11:37:07.625 028 12623.50 183.10 54742.35 88888.00 2014-01-28 11:37:07.750 028 12623.55 183.10 54742.35 88888.00 2014-01-28 11:37:07.875 028 12623.62 183.10 54742.38 88888.00 2014-01-28 11:37:08.000 028 12623.67 183.10 54742.35 88888.00 2014-01-28 11:37:08.125 028 12623.60 183.10 54742.35 88888.00 2014-01-28 11:37:08.250 028 12623.58 183.07 54742.35 88888.00 2014-01-28 11:37:08.375 028 12623.60 183.12 54742.35 88888.00 2014-01-28 11:37:08.500 028 12623.58 183.12 54742.35 88888.00 2014-01-28 11:37:08.625 028 12623.58 183.10 54742.35 88888.00 2014-01-28 11:37:08.750 028 12623.58 183.10 54742.38 88888.00 2014-01-28 11:37:08.875 028 12623.55 183.10 54742.38 88888.00 2014-01-28 11:37:09.000 028 12623.52 183.10 54742.32 88888.00 2014-01-28 11:37:09.125 028 12623.50 183.10 54742.38 88888.00 2014-01-28 11:37:09.250 028 12623.45 183.07 54742.38 88888.00 2014-01-28 11:37:09.375 028 12623.50 183.12 54742.38 88888.00 2014-01-28 11:37:09.500 028 12623.50 183.15 54742.35 88888.00 2014-01-28 11:37:09.625 028 12623.58 183.15 54742.35 88888.00 2014-01-28 11:37:09.750 028 12623.58 183.15 54742.32 88888.00 2014-01-28 11:37:09.875 028 12623.52 183.15 54742.32 88888.00 2014-01-28 11:37:10.000 028 12623.50 183.12 54742.32 88888.00 2014-01-28 11:37:10.125 028 12623.52 183.18 54742.38 88888.00 2014-01-28 11:37:10.250 028 12623.48 183.18 54742.35 88888.00 2014-01-28 11:37:10.375 028 12623.50 183.18 54742.38 88888.00 2014-01-28 11:37:10.500 028 12623.48 183.18 54742.32 88888.00 2014-01-28 11:37:10.625 028 12623.45 183.18 54742.32 88888.00 2014-01-28 11:37:10.750 028 12623.48 183.18 54742.38 88888.00 2014-01-28 11:37:10.875 028 12623.50 183.15 54742.35 88888.00 2014-01-28 11:37:11.000 028 12623.48 183.12 54742.32 88888.00 2014-01-28 11:37:11.125 028 12623.52 183.15 54742.35 88888.00 2014-01-28 11:37:11.250 028 12623.48 183.15 54742.35 88888.00 2014-01-28 11:37:11.375 028 12623.45 183.15 54742.32 88888.00 2014-01-28 11:37:11.500 028 12623.48 183.18 54742.32 88888.00 2014-01-28 11:37:11.625 028 12623.50 183.18 54742.32 88888.00 2014-01-28 11:37:11.750 028 12623.58 183.20 54742.38 88888.00 2014-01-28 11:37:11.875 028 12623.55 183.22 54742.32 88888.00 2014-01-28 11:37:12.000 028 12623.52 183.20 54742.32 88888.00 2014-01-28 11:37:12.125 028 12623.50 183.20 54742.38 88888.00 2014-01-28 11:37:12.250 028 12623.50 183.18 54742.38 88888.00 2014-01-28 11:37:12.375 028 12623.52 183.22 54742.40 88888.00 2014-01-28 11:37:12.500 028 12623.48 183.25 54742.38 88888.00 2014-01-28 11:37:12.625 028 12623.42 183.20 54742.35 88888.00 2014-01-28 11:37:12.750 028 12623.35 183.20 54742.32 88888.00 2014-01-28 11:37:12.875 028 12623.35 183.22 54742.32 88888.00 2014-01-28 11:37:13.000 028 12623.33 183.22 54742.32 88888.00 2014-01-28 11:37:13.125 028 12623.38 183.22 54742.35 88888.00 2014-01-28 11:37:13.250 028 12623.40 183.22 54742.35 88888.00 2014-01-28 11:37:13.375 028 12623.42 183.22 54742.32 88888.00 2014-01-28 11:37:13.500 028 12623.42 183.22 54742.38 88888.00 2014-01-28 11:37:13.625 028 12623.45 183.22 54742.38 88888.00 2014-01-28 11:37:13.750 028 12623.48 183.22 54742.38 88888.00 2014-01-28 11:37:13.875 028 12623.42 183.22 54742.35 88888.00 2014-01-28 11:37:14.000 028 12623.38 183.25 54742.38 88888.00 2014-01-28 11:37:14.125 028 12623.38 183.25 54742.40 88888.00 2014-01-28 11:37:14.250 028 12623.35 183.22 54742.38 88888.00 2014-01-28 11:37:14.375 028 12623.38 183.22 54742.35 88888.00 2014-01-28 11:37:14.500 028 12623.35 183.22 54742.38 88888.00 2014-01-28 11:37:14.625 028 12623.38 183.25 54742.43 88888.00 2014-01-28 11:37:14.750 028 12623.38 183.25 54742.40 88888.00 2014-01-28 11:37:14.875 028 12623.38 183.25 54742.40 88888.00 2014-01-28 11:37:15.000 028 12623.38 183.25 54742.38 88888.00 2014-01-28 11:37:15.125 028 12623.45 183.25 54742.38 88888.00 2014-01-28 11:37:15.250 028 12623.45 183.28 54742.40 88888.00 2014-01-28 11:37:15.375 028 12623.50 183.28 54742.38 88888.00 2014-01-28 11:37:15.500 028 12623.50 183.25 54742.35 88888.00 2014-01-28 11:37:15.625 028 12623.48 183.25 54742.32 88888.00 2014-01-28 11:37:15.750 028 12623.55 183.28 54742.38 88888.00 2014-01-28 11:37:15.875 028 12623.52 183.32 54742.38 88888.00 2014-01-28 11:37:16.000 028 12623.50 183.30 54742.38 88888.00 2014-01-28 11:37:16.125 028 12623.45 183.30 54742.38 88888.00 2014-01-28 11:37:16.250 028 12623.50 183.28 54742.38 88888.00 2014-01-28 11:37:16.375 028 12623.58 183.32 54742.40 88888.00 2014-01-28 11:37:16.500 028 12623.52 183.35 54742.40 88888.00 2014-01-28 11:37:16.625 028 12623.45 183.30 54742.38 88888.00 2014-01-28 11:37:16.750 028 12623.45 183.30 54742.38 88888.00 2014-01-28 11:37:16.875 028 12623.45 183.28 54742.38 88888.00 2014-01-28 11:37:17.000 028 12623.40 183.28 54742.38 88888.00 2014-01-28 11:37:17.125 028 12623.42 183.30 54742.38 88888.00 2014-01-28 11:37:17.250 028 12623.40 183.28 54742.38 88888.00 2014-01-28 11:37:17.375 028 12623.42 183.32 54742.38 88888.00 2014-01-28 11:37:17.500 028 12623.40 183.35 54742.38 88888.00 2014-01-28 11:37:17.625 028 12623.40 183.35 54742.35 88888.00 2014-01-28 11:37:17.750 028 12623.42 183.38 54742.35 88888.00 2014-01-28 11:37:17.875 028 12623.42 183.38 54742.38 88888.00 2014-01-28 11:37:18.000 028 12623.40 183.38 54742.35 88888.00 2014-01-28 11:37:18.125 028 12623.42 183.38 54742.35 88888.00 2014-01-28 11:37:18.250 028 12623.42 183.32 54742.35 88888.00 2014-01-28 11:37:18.375 028 12623.42 183.35 54742.38 88888.00 2014-01-28 11:37:18.500 028 12623.33 183.35 54742.38 88888.00 2014-01-28 11:37:18.625 028 12623.35 183.35 54742.38 88888.00 2014-01-28 11:37:18.750 028 12623.50 183.38 54742.35 88888.00 2014-01-28 11:37:18.875 028 12623.50 183.38 54742.38 88888.00 2014-01-28 11:37:19.000 028 12623.48 183.35 54742.38 88888.00 2014-01-28 11:37:19.125 028 12623.45 183.38 54742.38 88888.00 2014-01-28 11:37:19.250 028 12623.45 183.38 54742.38 88888.00 2014-01-28 11:37:19.375 028 12623.45 183.38 54742.35 88888.00 2014-01-28 11:37:19.500 028 12623.40 183.38 54742.35 88888.00 2014-01-28 11:37:19.625 028 12623.48 183.40 54742.38 88888.00 2014-01-28 11:37:19.750 028 12623.58 183.43 54742.38 88888.00 2014-01-28 11:37:19.875 028 12623.50 183.43 54742.38 88888.00 2014-01-28 11:37:20.000 028 12623.40 183.40 54742.35 88888.00 2014-01-28 11:37:20.125 028 12623.42 183.40 54742.35 88888.00 2014-01-28 11:37:20.250 028 12623.48 183.38 54742.35 88888.00 2014-01-28 11:37:20.375 028 12623.52 183.43 54742.38 88888.00 2014-01-28 11:37:20.500 028 12623.50 183.43 54742.38 88888.00 2014-01-28 11:37:20.625 028 12623.48 183.45 54742.40 88888.00 2014-01-28 11:37:20.750 028 12623.42 183.43 54742.38 88888.00 2014-01-28 11:37:20.875 028 12623.42 183.43 54742.32 88888.00 2014-01-28 11:37:21.000 028 12623.45 183.43 54742.30 88888.00 2014-01-28 11:37:21.125 028 12623.48 183.40 54742.35 88888.00 2014-01-28 11:37:21.250 028 12623.50 183.43 54742.35 88888.00 2014-01-28 11:37:21.375 028 12623.52 183.45 54742.38 88888.00 2014-01-28 11:37:21.500 028 12623.50 183.45 54742.35 88888.00 2014-01-28 11:37:21.625 028 12623.42 183.43 54742.40 88888.00 2014-01-28 11:37:21.750 028 12623.45 183.43 54742.40 88888.00 2014-01-28 11:37:21.875 028 12623.48 183.40 54742.40 88888.00 2014-01-28 11:37:22.000 028 12623.45 183.45 54742.38 88888.00 2014-01-28 11:37:22.125 028 12623.45 183.47 54742.40 88888.00 2014-01-28 11:37:22.250 028 12623.45 183.47 54742.40 88888.00 2014-01-28 11:37:22.375 028 12623.50 183.45 54742.35 88888.00 2014-01-28 11:37:22.500 028 12623.48 183.45 54742.35 88888.00 2014-01-28 11:37:22.625 028 12623.42 183.47 54742.35 88888.00 2014-01-28 11:37:22.750 028 12623.38 183.45 54742.35 88888.00 2014-01-28 11:37:22.875 028 12623.38 183.45 54742.35 88888.00 2014-01-28 11:37:23.000 028 12623.38 183.47 54742.35 88888.00 2014-01-28 11:37:23.125 028 12623.40 183.45 54742.38 88888.00 2014-01-28 11:37:23.250 028 12623.40 183.43 54742.38 88888.00 2014-01-28 11:37:23.375 028 12623.42 183.43 54742.35 88888.00 2014-01-28 11:37:23.500 028 12623.48 183.45 54742.38 88888.00 2014-01-28 11:37:23.625 028 12623.42 183.47 54742.38 88888.00 2014-01-28 11:37:23.750 028 12623.45 183.47 54742.38 88888.00 2014-01-28 11:37:23.875 028 12623.50 183.47 54742.38 88888.00 2014-01-28 11:37:24.000 028 12623.48 183.45 54742.32 88888.00 2014-01-28 11:37:24.125 028 12623.42 183.47 54742.35 88888.00 2014-01-28 11:37:24.250 028 12623.42 183.47 54742.35 88888.00 2014-01-28 11:37:24.375 028 12623.50 183.50 54742.38 88888.00 2014-01-28 11:37:24.500 028 12623.52 183.50 54742.38 88888.00 2014-01-28 11:37:24.625 028 12623.48 183.47 54742.35 88888.00 2014-01-28 11:37:24.750 028 12623.48 183.47 54742.35 88888.00 2014-01-28 11:37:24.875 028 12623.48 183.50 54742.35 88888.00 2014-01-28 11:37:25.000 028 12623.55 183.47 54742.38 88888.00 2014-01-28 11:37:25.125 028 12623.58 183.50 54742.43 88888.00 2014-01-28 11:37:25.250 028 12623.58 183.50 54742.40 88888.00 2014-01-28 11:37:25.375 028 12623.58 183.53 54742.38 88888.00 2014-01-28 11:37:25.500 028 12623.58 183.53 54742.35 88888.00 2014-01-28 11:37:25.625 028 12623.55 183.53 54742.35 88888.00 2014-01-28 11:37:25.750 028 12623.55 183.53 54742.38 88888.00 2014-01-28 11:37:25.875 028 12623.55 183.50 54742.35 88888.00 2014-01-28 11:37:26.000 028 12623.52 183.50 54742.35 88888.00 2014-01-28 11:37:26.125 028 12623.50 183.53 54742.38 88888.00 2014-01-28 11:37:26.250 028 12623.50 183.55 54742.40 88888.00 2014-01-28 11:37:26.375 028 12623.52 183.57 54742.38 88888.00 2014-01-28 11:37:26.500 028 12623.52 183.55 54742.38 88888.00 2014-01-28 11:37:26.625 028 12623.50 183.53 54742.35 88888.00 2014-01-28 11:37:26.750 028 12623.48 183.55 54742.38 88888.00 2014-01-28 11:37:26.875 028 12623.45 183.55 54742.38 88888.00 2014-01-28 11:37:27.000 028 12623.48 183.55 54742.40 88888.00 2014-01-28 11:37:27.125 028 12623.52 183.57 54742.38 88888.00 2014-01-28 11:37:27.250 028 12623.50 183.55 54742.38 88888.00 2014-01-28 11:37:27.375 028 12623.42 183.60 54742.38 88888.00 2014-01-28 11:37:27.500 028 12623.45 183.57 54742.40 88888.00 2014-01-28 11:37:27.625 028 12623.40 183.57 54742.40 88888.00 2014-01-28 11:37:27.750 028 12623.38 183.57 54742.40 88888.00 2014-01-28 11:37:27.875 028 12623.38 183.55 54742.38 88888.00 2014-01-28 11:37:28.000 028 12623.42 183.57 54742.38 88888.00 2014-01-28 11:37:28.125 028 12623.42 183.57 54742.38 88888.00 2014-01-28 11:37:28.250 028 12623.42 183.57 54742.40 88888.00 2014-01-28 11:37:28.375 028 12623.48 183.60 54742.40 88888.00 2014-01-28 11:37:28.500 028 12623.48 183.57 54742.38 88888.00 2014-01-28 11:37:28.625 028 12623.45 183.60 54742.38 88888.00 2014-01-28 11:37:28.750 028 12623.48 183.60 54742.38 88888.00 2014-01-28 11:37:28.875 028 12623.48 183.57 54742.38 88888.00 2014-01-28 11:37:29.000 028 12623.48 183.57 54742.38 88888.00 2014-01-28 11:37:29.125 028 12623.50 183.60 54742.40 88888.00 2014-01-28 11:37:29.250 028 12623.50 183.57 54742.43 88888.00 2014-01-28 11:37:29.375 028 12623.55 183.60 54742.40 88888.00 2014-01-28 11:37:29.500 028 12623.50 183.57 54742.40 88888.00 2014-01-28 11:37:29.625 028 12623.50 183.60 54742.45 88888.00 2014-01-28 11:37:29.750 028 12623.55 183.57 54742.40 88888.00 2014-01-28 11:37:29.875 028 12623.50 183.57 54742.38 88888.00 2014-01-28 11:37:30.000 028 12623.40 183.57 54742.38 88888.00 2014-01-28 11:37:30.125 028 12623.50 183.55 54742.38 88888.00 2014-01-28 11:37:30.250 028 12623.55 183.57 54742.38 88888.00 2014-01-28 11:37:30.375 028 12623.60 183.62 54742.38 88888.00 2014-01-28 11:37:30.500 028 12623.55 183.60 54742.38 88888.00 2014-01-28 11:37:30.625 028 12623.52 183.62 54742.40 88888.00 2014-01-28 11:37:30.750 028 12623.58 183.62 54742.38 88888.00 2014-01-28 11:37:30.875 028 12623.60 183.60 54742.38 88888.00 2014-01-28 11:37:31.000 028 12623.60 183.62 54742.38 88888.00 2014-01-28 11:37:31.125 028 12623.60 183.62 54742.38 88888.00 2014-01-28 11:37:31.250 028 12623.55 183.62 54742.40 88888.00 2014-01-28 11:37:31.375 028 12623.58 183.62 54742.40 88888.00 2014-01-28 11:37:31.500 028 12623.52 183.62 54742.40 88888.00 2014-01-28 11:37:31.625 028 12623.50 183.65 54742.40 88888.00 2014-01-28 11:37:31.750 028 12623.55 183.62 54742.43 88888.00 2014-01-28 11:37:31.875 028 12623.58 183.68 54742.43 88888.00 2014-01-28 11:37:32.000 028 12623.55 183.62 54742.40 88888.00 2014-01-28 11:37:32.125 028 12623.60 183.62 54742.43 88888.00 2014-01-28 11:37:32.250 028 12623.62 183.62 54742.43 88888.00 2014-01-28 11:37:32.375 028 12623.58 183.62 54742.40 88888.00 2014-01-28 11:37:32.500 028 12623.50 183.62 54742.38 88888.00 2014-01-28 11:37:32.625 028 12623.50 183.62 54742.35 88888.00 2014-01-28 11:37:32.750 028 12623.52 183.65 54742.38 88888.00 2014-01-28 11:37:32.875 028 12623.50 183.62 54742.38 88888.00 2014-01-28 11:37:33.000 028 12623.45 183.60 54742.35 88888.00 2014-01-28 11:37:33.125 028 12623.45 183.65 54742.38 88888.00 2014-01-28 11:37:33.250 028 12623.50 183.62 54742.38 88888.00 2014-01-28 11:37:33.375 028 12623.55 183.68 54742.38 88888.00 2014-01-28 11:37:33.500 028 12623.55 183.65 54742.38 88888.00 2014-01-28 11:37:33.625 028 12623.55 183.68 54742.38 88888.00 2014-01-28 11:37:33.750 028 12623.58 183.68 54742.40 88888.00 2014-01-28 11:37:33.875 028 12623.65 183.68 54742.40 88888.00 2014-01-28 11:37:34.000 028 12623.62 183.68 54742.40 88888.00 2014-01-28 11:37:34.125 028 12623.60 183.65 54742.40 88888.00 2014-01-28 11:37:34.250 028 12623.52 183.65 54742.38 88888.00 2014-01-28 11:37:34.375 028 12623.58 183.65 54742.38 88888.00 2014-01-28 11:37:34.500 028 12623.60 183.62 54742.38 88888.00 2014-01-28 11:37:34.625 028 12623.60 183.68 54742.38 88888.00 2014-01-28 11:37:34.750 028 12623.52 183.72 54742.40 88888.00 2014-01-28 11:37:34.875 028 12623.48 183.68 54742.38 88888.00 2014-01-28 11:37:35.000 028 12623.52 183.68 54742.38 88888.00 2014-01-28 11:37:35.125 028 12623.55 183.72 54742.40 88888.00 2014-01-28 11:37:35.250 028 12623.50 183.70 54742.40 88888.00 2014-01-28 11:37:35.375 028 12623.50 183.70 54742.35 88888.00 2014-01-28 11:37:35.500 028 12623.50 183.72 54742.38 88888.00 2014-01-28 11:37:35.625 028 12623.58 183.72 54742.38 88888.00 2014-01-28 11:37:35.750 028 12623.58 183.68 54742.40 88888.00 2014-01-28 11:37:35.875 028 12623.52 183.70 54742.38 88888.00 2014-01-28 11:37:36.000 028 12623.55 183.70 54742.38 88888.00 2014-01-28 11:37:36.125 028 12623.62 183.75 54742.40 88888.00 2014-01-28 11:37:36.250 028 12623.62 183.72 54742.43 88888.00 2014-01-28 11:37:36.375 028 12623.62 183.72 54742.45 88888.00 2014-01-28 11:37:36.500 028 12623.62 183.70 54742.43 88888.00 2014-01-28 11:37:36.625 028 12623.62 183.72 54742.38 88888.00 2014-01-28 11:37:36.750 028 12623.58 183.70 54742.38 88888.00 2014-01-28 11:37:36.875 028 12623.58 183.68 54742.40 88888.00 2014-01-28 11:37:37.000 028 12623.60 183.72 54742.38 88888.00 2014-01-28 11:37:37.125 028 12623.55 183.72 54742.38 88888.00 2014-01-28 11:37:37.250 028 12623.58 183.72 54742.43 88888.00 2014-01-28 11:37:37.375 028 12623.60 183.72 54742.40 88888.00 2014-01-28 11:37:37.500 028 12623.58 183.72 54742.40 88888.00 2014-01-28 11:37:37.625 028 12623.58 183.72 54742.38 88888.00 2014-01-28 11:37:37.750 028 12623.60 183.78 54742.43 88888.00 2014-01-28 11:37:37.875 028 12623.62 183.75 54742.40 88888.00 2014-01-28 11:37:38.000 028 12623.65 183.72 54742.35 88888.00 2014-01-28 11:37:38.125 028 12623.67 183.70 54742.35 88888.00 2014-01-28 11:37:38.250 028 12623.62 183.70 54742.40 88888.00 2014-01-28 11:37:38.375 028 12623.60 183.72 54742.38 88888.00 2014-01-28 11:37:38.500 028 12623.58 183.78 54742.38 88888.00 2014-01-28 11:37:38.625 028 12623.62 183.78 54742.38 88888.00 2014-01-28 11:37:38.750 028 12623.58 183.75 54742.38 88888.00 2014-01-28 11:37:38.875 028 12623.58 183.75 54742.38 88888.00 2014-01-28 11:37:39.000 028 12623.62 183.75 54742.35 88888.00 2014-01-28 11:37:39.125 028 12623.60 183.78 54742.38 88888.00 2014-01-28 11:37:39.250 028 12623.58 183.78 54742.40 88888.00 2014-01-28 11:37:39.375 028 12623.50 183.78 54742.40 88888.00 2014-01-28 11:37:39.500 028 12623.52 183.78 54742.38 88888.00 2014-01-28 11:37:39.625 028 12623.62 183.80 54742.38 88888.00 2014-01-28 11:37:39.750 028 12623.65 183.80 54742.38 88888.00 2014-01-28 11:37:39.875 028 12623.60 183.80 54742.38 88888.00 2014-01-28 11:37:40.000 028 12623.52 183.82 54742.35 88888.00 2014-01-28 11:37:40.125 028 12623.52 183.80 54742.38 88888.00 2014-01-28 11:37:40.250 028 12623.55 183.78 54742.38 88888.00 2014-01-28 11:37:40.375 028 12623.65 183.82 54742.40 88888.00 2014-01-28 11:37:40.500 028 12623.65 183.85 54742.38 88888.00 2014-01-28 11:37:40.625 028 12623.65 183.85 54742.40 88888.00 2014-01-28 11:37:40.750 028 12623.67 183.85 54742.40 88888.00 2014-01-28 11:37:40.875 028 12623.70 183.88 54742.38 88888.00 2014-01-28 11:37:41.000 028 12623.73 183.85 54742.38 88888.00 2014-01-28 11:37:41.125 028 12623.73 183.85 54742.38 88888.00 2014-01-28 11:37:41.250 028 12623.67 183.85 54742.40 88888.00 2014-01-28 11:37:41.375 028 12623.62 183.85 54742.38 88888.00 2014-01-28 11:37:41.500 028 12623.52 183.85 54742.38 88888.00 2014-01-28 11:37:41.625 028 12623.55 183.82 54742.40 88888.00 2014-01-28 11:37:41.750 028 12623.65 183.85 54742.38 88888.00 2014-01-28 11:37:41.875 028 12623.70 183.85 54742.35 88888.00 2014-01-28 11:37:42.000 028 12623.62 183.85 54742.32 88888.00 2014-01-28 11:37:42.125 028 12623.62 183.85 54742.35 88888.00 2014-01-28 11:37:42.250 028 12623.62 183.85 54742.38 88888.00 2014-01-28 11:37:42.375 028 12623.67 183.88 54742.38 88888.00 2014-01-28 11:37:42.500 028 12623.62 183.85 54742.38 88888.00 2014-01-28 11:37:42.625 028 12623.60 183.88 54742.38 88888.00 2014-01-28 11:37:42.750 028 12623.65 183.90 54742.40 88888.00 2014-01-28 11:37:42.875 028 12623.65 183.88 54742.38 88888.00 2014-01-28 11:37:43.000 028 12623.55 183.82 54742.35 88888.00 2014-01-28 11:37:43.125 028 12623.55 183.85 54742.38 88888.00 2014-01-28 11:37:43.250 028 12623.58 183.88 54742.38 88888.00 2014-01-28 11:37:43.375 028 12623.62 183.88 54742.38 88888.00 2014-01-28 11:37:43.500 028 12623.65 183.82 54742.38 88888.00 2014-01-28 11:37:43.625 028 12623.67 183.85 54742.35 88888.00 2014-01-28 11:37:43.750 028 12623.67 183.88 54742.38 88888.00 2014-01-28 11:37:43.875 028 12623.67 183.85 54742.38 88888.00 2014-01-28 11:37:44.000 028 12623.73 183.88 54742.38 88888.00 2014-01-28 11:37:44.125 028 12623.77 183.88 54742.40 88888.00 2014-01-28 11:37:44.250 028 12623.77 183.88 54742.38 88888.00 2014-01-28 11:37:44.375 028 12623.83 183.93 54742.38 88888.00 2014-01-28 11:37:44.500 028 12623.80 183.93 54742.38 88888.00 2014-01-28 11:37:44.625 028 12623.67 183.90 54742.38 88888.00 2014-01-28 11:37:44.750 028 12623.65 183.88 54742.38 88888.00 2014-01-28 11:37:44.875 028 12623.73 183.88 54742.38 88888.00 2014-01-28 11:37:45.000 028 12623.75 183.88 54742.35 88888.00 2014-01-28 11:37:45.125 028 12623.77 183.93 54742.40 88888.00 2014-01-28 11:37:45.250 028 12623.75 183.90 54742.38 88888.00 2014-01-28 11:37:45.375 028 12623.73 183.95 54742.38 88888.00 2014-01-28 11:37:45.500 028 12623.73 183.90 54742.35 88888.00 2014-01-28 11:37:45.625 028 12623.75 183.88 54742.35 88888.00 2014-01-28 11:37:45.750 028 12623.75 183.88 54742.40 88888.00 2014-01-28 11:37:45.875 028 12623.77 183.95 54742.40 88888.00 2014-01-28 11:37:46.000 028 12623.77 183.97 54742.38 88888.00 2014-01-28 11:37:46.125 028 12623.70 183.95 54742.40 88888.00 2014-01-28 11:37:46.250 028 12623.62 183.95 54742.38 88888.00 2014-01-28 11:37:46.375 028 12623.65 183.93 54742.38 88888.00 2014-01-28 11:37:46.500 028 12623.62 183.95 54742.38 88888.00 2014-01-28 11:37:46.625 028 12623.65 183.95 54742.43 88888.00 2014-01-28 11:37:46.750 028 12623.73 183.95 54742.43 88888.00 2014-01-28 11:37:46.875 028 12623.73 183.95 54742.40 88888.00 2014-01-28 11:37:47.000 028 12623.73 183.93 54742.40 88888.00 2014-01-28 11:37:47.125 028 12623.73 183.90 54742.40 88888.00 2014-01-28 11:37:47.250 028 12623.73 183.88 54742.43 88888.00 2014-01-28 11:37:47.375 028 12623.75 183.95 54742.40 88888.00 2014-01-28 11:37:47.500 028 12623.70 183.97 54742.40 88888.00 2014-01-28 11:37:47.625 028 12623.65 183.95 54742.40 88888.00 2014-01-28 11:37:47.750 028 12623.67 183.93 54742.38 88888.00 2014-01-28 11:37:47.875 028 12623.67 183.93 54742.38 88888.00 2014-01-28 11:37:48.000 028 12623.75 183.93 54742.40 88888.00 2014-01-28 11:37:48.125 028 12623.77 183.95 54742.43 88888.00 2014-01-28 11:37:48.250 028 12623.73 183.93 54742.40 88888.00 2014-01-28 11:37:48.375 028 12623.67 183.93 54742.38 88888.00 2014-01-28 11:37:48.500 028 12623.67 183.90 54742.38 88888.00 2014-01-28 11:37:48.625 028 12623.73 183.93 54742.38 88888.00 2014-01-28 11:37:48.750 028 12623.77 183.95 54742.43 88888.00 2014-01-28 11:37:48.875 028 12623.70 183.95 54742.40 88888.00 2014-01-28 11:37:49.000 028 12623.65 183.93 54742.38 88888.00 2014-01-28 11:37:49.125 028 12623.77 183.93 54742.38 88888.00 2014-01-28 11:37:49.250 028 12623.77 183.93 54742.43 88888.00 2014-01-28 11:37:49.375 028 12623.77 183.97 54742.40 88888.00 2014-01-28 11:37:49.500 028 12623.73 183.95 54742.43 88888.00 2014-01-28 11:37:49.625 028 12623.73 183.97 54742.40 88888.00 2014-01-28 11:37:49.750 028 12623.67 183.95 54742.40 88888.00 2014-01-28 11:37:49.875 028 12623.65 183.95 54742.40 88888.00 2014-01-28 11:37:50.000 028 12623.73 183.95 54742.40 88888.00 2014-01-28 11:37:50.125 028 12623.73 183.95 54742.38 88888.00 2014-01-28 11:37:50.250 028 12623.70 183.95 54742.40 88888.00 2014-01-28 11:37:50.375 028 12623.77 183.95 54742.40 88888.00 2014-01-28 11:37:50.500 028 12623.77 183.97 54742.40 88888.00 2014-01-28 11:37:50.625 028 12623.75 183.97 54742.40 88888.00 2014-01-28 11:37:50.750 028 12623.83 183.95 54742.40 88888.00 2014-01-28 11:37:50.875 028 12623.80 183.97 54742.43 88888.00 2014-01-28 11:37:51.000 028 12623.77 183.97 54742.43 88888.00 2014-01-28 11:37:51.125 028 12623.77 183.97 54742.43 88888.00 2014-01-28 11:37:51.250 028 12623.67 183.97 54742.40 88888.00 2014-01-28 11:37:51.375 028 12623.62 184.00 54742.40 88888.00 2014-01-28 11:37:51.500 028 12623.65 183.97 54742.43 88888.00 2014-01-28 11:37:51.625 028 12623.70 183.97 54742.43 88888.00 2014-01-28 11:37:51.750 028 12623.67 183.93 54742.43 88888.00 2014-01-28 11:37:51.875 028 12623.67 183.95 54742.40 88888.00 2014-01-28 11:37:52.000 028 12623.67 183.95 54742.40 88888.00 2014-01-28 11:37:52.125 028 12623.67 183.97 54742.43 88888.00 2014-01-28 11:37:52.250 028 12623.67 183.95 54742.38 88888.00 2014-01-28 11:37:52.375 028 12623.70 183.97 54742.38 88888.00 2014-01-28 11:37:52.500 028 12623.73 183.97 54742.40 88888.00 2014-01-28 11:37:52.625 028 12623.85 183.97 54742.40 88888.00 2014-01-28 11:37:52.750 028 12623.85 183.95 54742.40 88888.00 2014-01-28 11:37:52.875 028 12623.83 183.95 54742.40 88888.00 2014-01-28 11:37:53.000 028 12623.83 183.97 54742.40 88888.00 2014-01-28 11:37:53.125 028 12623.85 184.03 54742.43 88888.00 2014-01-28 11:37:53.250 028 12623.80 183.97 54742.40 88888.00 2014-01-28 11:37:53.375 028 12623.80 183.97 54742.38 88888.00 2014-01-28 11:37:53.500 028 12623.77 183.97 54742.38 88888.00 2014-01-28 11:37:53.625 028 12623.77 184.00 54742.38 88888.00 2014-01-28 11:37:53.750 028 12623.85 184.00 54742.40 88888.00 2014-01-28 11:37:53.875 028 12623.85 183.97 54742.38 88888.00 2014-01-28 11:37:54.000 028 12623.80 183.97 54742.38 88888.00 2014-01-28 11:37:54.125 028 12623.77 184.00 54742.38 88888.00 2014-01-28 11:37:54.250 028 12623.77 184.03 54742.38 88888.00 2014-01-28 11:37:54.375 028 12623.77 184.03 54742.38 88888.00 2014-01-28 11:37:54.500 028 12623.83 184.03 54742.38 88888.00 2014-01-28 11:37:54.625 028 12623.85 184.00 54742.40 88888.00 2014-01-28 11:37:54.750 028 12623.80 184.03 54742.40 88888.00 2014-01-28 11:37:54.875 028 12623.80 184.03 54742.40 88888.00 2014-01-28 11:37:55.000 028 12623.80 184.00 54742.38 88888.00 2014-01-28 11:37:55.125 028 12623.75 183.97 54742.38 88888.00 2014-01-28 11:37:55.250 028 12623.67 183.97 54742.40 88888.00 2014-01-28 11:37:55.375 028 12623.70 184.03 54742.43 88888.00 2014-01-28 11:37:55.500 028 12623.77 184.05 54742.43 88888.00 2014-01-28 11:37:55.625 028 12623.80 184.00 54742.43 88888.00 2014-01-28 11:37:55.750 028 12623.83 183.97 54742.40 88888.00 2014-01-28 11:37:55.875 028 12623.83 183.97 54742.40 88888.00 2014-01-28 11:37:56.000 028 12623.77 184.00 54742.40 88888.00 2014-01-28 11:37:56.125 028 12623.77 184.00 54742.43 88888.00 2014-01-28 11:37:56.250 028 12623.83 184.03 54742.40 88888.00 2014-01-28 11:37:56.375 028 12623.83 184.00 54742.40 88888.00 2014-01-28 11:37:56.500 028 12623.77 184.00 54742.38 88888.00 2014-01-28 11:37:56.625 028 12623.80 184.00 54742.40 88888.00 2014-01-28 11:37:56.750 028 12623.77 184.03 54742.40 88888.00 2014-01-28 11:37:56.875 028 12623.75 184.05 54742.40 88888.00 2014-01-28 11:37:57.000 028 12623.83 184.03 54742.40 88888.00 2014-01-28 11:37:57.125 028 12623.88 184.03 54742.40 88888.00 2014-01-28 11:37:57.250 028 12623.83 184.03 54742.43 88888.00 2014-01-28 11:37:57.375 028 12623.88 184.03 54742.43 88888.00 2014-01-28 11:37:57.500 028 12623.90 184.05 54742.43 88888.00 2014-01-28 11:37:57.625 028 12623.92 184.05 54742.40 88888.00 2014-01-28 11:37:57.750 028 12623.92 184.05 54742.40 88888.00 2014-01-28 11:37:57.875 028 12623.98 184.05 54742.40 88888.00 2014-01-28 11:37:58.000 028 12623.90 184.05 54742.40 88888.00 2014-01-28 11:37:58.125 028 12623.83 184.07 54742.43 88888.00 2014-01-28 11:37:58.250 028 12623.85 184.03 54742.40 88888.00 2014-01-28 11:37:58.375 028 12623.88 184.05 54742.43 88888.00 2014-01-28 11:37:58.500 028 12623.90 184.07 54742.43 88888.00 2014-01-28 11:37:58.625 028 12623.90 184.03 54742.40 88888.00 2014-01-28 11:37:58.750 028 12623.88 184.05 54742.43 88888.00 2014-01-28 11:37:58.875 028 12623.88 184.03 54742.45 88888.00 2014-01-28 11:37:59.000 028 12623.88 184.00 54742.43 88888.00 2014-01-28 11:37:59.125 028 12623.92 184.03 54742.40 88888.00 2014-01-28 11:37:59.250 028 12623.90 184.03 54742.40 88888.00 2014-01-28 11:37:59.375 028 12623.92 184.05 54742.38 88888.00 2014-01-28 11:37:59.500 028 12623.90 184.05 54742.40 88888.00 2014-01-28 11:37:59.625 028 12623.90 184.05 54742.43 88888.00 2014-01-28 11:37:59.750 028 12623.88 184.05 54742.43 88888.00 2014-01-28 11:37:59.875 028 12623.90 184.07 54742.45 88888.00 2014-01-28 11:38:00.000 028 12623.85 184.05 54742.45 88888.00 2014-01-28 11:38:00.125 028 12623.83 184.05 54742.43 88888.00 2014-01-28 11:38:00.250 028 12623.83 184.03 54742.43 88888.00 2014-01-28 11:38:00.375 028 12623.85 184.03 54742.43 88888.00 2014-01-28 11:38:00.500 028 12623.83 184.03 54742.43 88888.00 2014-01-28 11:38:00.625 028 12623.85 184.05 54742.45 88888.00 2014-01-28 11:38:00.750 028 12623.92 184.03 54742.43 88888.00 2014-01-28 11:38:00.875 028 12623.92 184.03 54742.43 88888.00 2014-01-28 11:38:01.000 028 12623.98 184.03 54742.40 88888.00 2014-01-28 11:38:01.125 028 12623.95 184.05 54742.43 88888.00 2014-01-28 11:38:01.250 028 12623.85 184.03 54742.45 88888.00 2014-01-28 11:38:01.375 028 12623.75 184.05 54742.43 88888.00 2014-01-28 11:38:01.500 028 12623.77 184.05 54742.45 88888.00 2014-01-28 11:38:01.625 028 12623.85 184.07 54742.45 88888.00 2014-01-28 11:38:01.750 028 12623.92 184.07 54742.45 88888.00 2014-01-28 11:38:01.875 028 12623.88 184.05 54742.47 88888.00 2014-01-28 11:38:02.000 028 12623.80 184.03 54742.45 88888.00 2014-01-28 11:38:02.125 028 12623.83 184.05 54742.45 88888.00 2014-01-28 11:38:02.250 028 12623.90 184.05 54742.45 88888.00 2014-01-28 11:38:02.375 028 12623.90 184.05 54742.43 88888.00 2014-01-28 11:38:02.500 028 12623.90 184.07 54742.45 88888.00 2014-01-28 11:38:02.625 028 12623.95 184.05 54742.45 88888.00 2014-01-28 11:38:02.750 028 12623.95 184.07 54742.45 88888.00 2014-01-28 11:38:02.875 028 12624.00 184.07 54742.45 88888.00 2014-01-28 11:38:03.000 028 12623.98 184.03 54742.43 88888.00 2014-01-28 11:38:03.125 028 12623.95 184.00 54742.38 88888.00 2014-01-28 11:38:03.250 028 12623.88 184.00 54742.43 88888.00 2014-01-28 11:38:03.375 028 12623.98 184.03 54742.43 88888.00 2014-01-28 11:38:03.500 028 12624.00 184.05 54742.45 88888.00 2014-01-28 11:38:03.625 028 12624.05 184.05 54742.45 88888.00 2014-01-28 11:38:03.750 028 12624.00 184.05 54742.43 88888.00 2014-01-28 11:38:03.875 028 12623.95 184.05 54742.43 88888.00 2014-01-28 11:38:04.000 028 12623.98 184.05 54742.40 88888.00 2014-01-28 11:38:04.125 028 12624.00 184.05 54742.43 88888.00 2014-01-28 11:38:04.250 028 12624.00 184.03 54742.45 88888.00 2014-01-28 11:38:04.375 028 12624.02 184.05 54742.45 88888.00 2014-01-28 11:38:04.500 028 12623.98 184.05 54742.43 88888.00 2014-01-28 11:38:04.625 028 12623.95 184.07 54742.45 88888.00 2014-01-28 11:38:04.750 028 12623.95 184.07 54742.45 88888.00 2014-01-28 11:38:04.875 028 12623.95 184.05 54742.45 88888.00 2014-01-28 11:38:05.000 028 12623.98 184.07 54742.43 88888.00 2014-01-28 11:38:05.125 028 12624.02 184.05 54742.43 88888.00 2014-01-28 11:38:05.250 028 12624.08 184.03 54742.45 88888.00 2014-01-28 11:38:05.375 028 12624.05 184.05 54742.43 88888.00 2014-01-28 11:38:05.500 028 12624.00 184.05 54742.45 88888.00 2014-01-28 11:38:05.625 028 12623.95 184.05 54742.43 88888.00 2014-01-28 11:38:05.750 028 12623.98 184.07 54742.45 88888.00 2014-01-28 11:38:05.875 028 12623.95 184.05 54742.43 88888.00 2014-01-28 11:38:06.000 028 12623.98 184.00 54742.43 88888.00 2014-01-28 11:38:06.125 028 12624.02 184.05 54742.45 88888.00 2014-01-28 11:38:06.250 028 12624.05 184.07 54742.45 88888.00 2014-01-28 11:38:06.375 028 12624.02 184.05 54742.43 88888.00 2014-01-28 11:38:06.500 028 12624.00 184.07 54742.43 88888.00 2014-01-28 11:38:06.625 028 12623.95 184.07 54742.45 88888.00 2014-01-28 11:38:06.750 028 12623.95 184.07 54742.47 88888.00 2014-01-28 11:38:06.875 028 12623.98 184.07 54742.47 88888.00 2014-01-28 11:38:07.000 028 12623.95 184.05 54742.45 88888.00 2014-01-28 11:38:07.125 028 12623.90 184.05 54742.47 88888.00 2014-01-28 11:38:07.250 028 12623.90 184.03 54742.50 88888.00 2014-01-28 11:38:07.375 028 12623.92 184.03 54742.50 88888.00 2014-01-28 11:38:07.500 028 12623.95 184.05 54742.50 88888.00 2014-01-28 11:38:07.625 028 12623.95 184.07 54742.50 88888.00 2014-01-28 11:38:07.750 028 12623.98 184.07 54742.50 88888.00 2014-01-28 11:38:07.875 028 12624.00 184.05 54742.50 88888.00 2014-01-28 11:38:08.000 028 12624.00 184.05 54742.47 88888.00 2014-01-28 11:38:08.125 028 12623.95 184.05 54742.47 88888.00 2014-01-28 11:38:08.250 028 12623.90 184.00 54742.50 88888.00 2014-01-28 11:38:08.375 028 12623.95 184.03 54742.50 88888.00 2014-01-28 11:38:08.500 028 12623.98 184.03 54742.50 88888.00 2014-01-28 11:38:08.625 028 12624.00 184.05 54742.47 88888.00 2014-01-28 11:38:08.750 028 12623.98 184.07 54742.50 88888.00 2014-01-28 11:38:08.875 028 12623.98 184.03 54742.50 88888.00 2014-01-28 11:38:09.000 028 12623.95 184.00 54742.47 88888.00 2014-01-28 11:38:09.125 028 12623.95 184.03 54742.50 88888.00 2014-01-28 11:38:09.250 028 12623.95 184.03 54742.50 88888.00 2014-01-28 11:38:09.375 028 12623.92 184.05 54742.47 88888.00 2014-01-28 11:38:09.500 028 12623.90 184.10 54742.47 88888.00 2014-01-28 11:38:09.625 028 12623.92 184.07 54742.47 88888.00 2014-01-28 11:38:09.750 028 12623.92 184.07 54742.50 88888.00 2014-01-28 11:38:09.875 028 12623.98 184.10 54742.50 88888.00 2014-01-28 11:38:10.000 028 12624.02 184.07 54742.47 88888.00 2014-01-28 11:38:10.125 028 12623.98 184.07 54742.45 88888.00 2014-01-28 11:38:10.250 028 12623.90 184.05 54742.50 88888.00 2014-01-28 11:38:10.375 028 12623.92 184.10 54742.47 88888.00 2014-01-28 11:38:10.500 028 12623.92 184.10 54742.47 88888.00 2014-01-28 11:38:10.625 028 12623.92 184.05 54742.47 88888.00 2014-01-28 11:38:10.750 028 12623.95 184.05 54742.45 88888.00 2014-01-28 11:38:10.875 028 12623.95 184.10 54742.45 88888.00 2014-01-28 11:38:11.000 028 12623.98 184.10 54742.45 88888.00 2014-01-28 11:38:11.125 028 12623.95 184.05 54742.53 88888.00 2014-01-28 11:38:11.250 028 12623.90 184.07 54742.50 88888.00 2014-01-28 11:38:11.375 028 12623.95 184.10 54742.50 88888.00 2014-01-28 11:38:11.500 028 12623.95 184.07 54742.50 88888.00 2014-01-28 11:38:11.625 028 12623.95 184.07 54742.50 88888.00 2014-01-28 11:38:11.750 028 12623.90 184.07 54742.47 88888.00 2014-01-28 11:38:11.875 028 12623.90 184.07 54742.47 88888.00 2014-01-28 11:38:12.000 028 12623.88 184.07 54742.50 88888.00 2014-01-28 11:38:12.125 028 12623.90 184.07 54742.53 88888.00 2014-01-28 11:38:12.250 028 12623.92 184.07 54742.53 88888.00 2014-01-28 11:38:12.375 028 12623.95 184.05 54742.50 88888.00 2014-01-28 11:38:12.500 028 12623.90 184.07 54742.47 88888.00 2014-01-28 11:38:12.625 028 12623.83 184.07 54742.47 88888.00 2014-01-28 11:38:12.750 028 12623.88 184.05 54742.47 88888.00 2014-01-28 11:38:12.875 028 12623.85 184.05 54742.50 88888.00 2014-01-28 11:38:13.000 028 12623.77 184.03 54742.53 88888.00 2014-01-28 11:38:13.125 028 12623.83 184.05 54742.53 88888.00 2014-01-28 11:38:13.250 028 12623.85 184.03 54742.47 88888.00 2014-01-28 11:38:13.375 028 12623.90 184.07 54742.50 88888.00 2014-01-28 11:38:13.500 028 12623.92 184.07 54742.50 88888.00 2014-01-28 11:38:13.625 028 12623.92 184.05 54742.47 88888.00 2014-01-28 11:38:13.750 028 12624.00 184.05 54742.50 88888.00 2014-01-28 11:38:13.875 028 12623.98 184.05 54742.50 88888.00 2014-01-28 11:38:14.000 028 12623.95 184.05 54742.50 88888.00 2014-01-28 11:38:14.125 028 12623.90 184.05 54742.50 88888.00 2014-01-28 11:38:14.250 028 12623.88 184.05 54742.55 88888.00 2014-01-28 11:38:14.375 028 12623.95 184.05 54742.53 88888.00 2014-01-28 11:38:14.500 028 12623.95 184.05 54742.53 88888.00 2014-01-28 11:38:14.625 028 12624.00 184.07 54742.47 88888.00 2014-01-28 11:38:14.750 028 12624.05 184.05 54742.47 88888.00 2014-01-28 11:38:14.875 028 12624.05 184.05 54742.53 88888.00 2014-01-28 11:38:15.000 028 12624.02 184.05 54742.50 88888.00 2014-01-28 11:38:15.125 028 12623.98 184.03 54742.50 88888.00 2014-01-28 11:38:15.250 028 12623.95 184.05 54742.47 88888.00 2014-01-28 11:38:15.375 028 12623.98 184.03 54742.47 88888.00 2014-01-28 11:38:15.500 028 12624.00 184.05 54742.47 88888.00 2014-01-28 11:38:15.625 028 12624.00 184.03 54742.47 88888.00 2014-01-28 11:38:15.750 028 12623.92 184.05 54742.47 88888.00 2014-01-28 11:38:15.875 028 12623.95 184.05 54742.53 88888.00 2014-01-28 11:38:16.000 028 12623.95 184.03 54742.50 88888.00 2014-01-28 11:38:16.125 028 12623.92 184.03 54742.50 88888.00 2014-01-28 11:38:16.250 028 12623.90 184.03 54742.50 88888.00 2014-01-28 11:38:16.375 028 12624.02 184.03 54742.50 88888.00 2014-01-28 11:38:16.500 028 12624.02 184.05 54742.50 88888.00 2014-01-28 11:38:16.625 028 12624.00 184.03 54742.50 88888.00 2014-01-28 11:38:16.750 028 12624.00 184.05 54742.47 88888.00 2014-01-28 11:38:16.875 028 12623.90 184.05 54742.50 88888.00 2014-01-28 11:38:17.000 028 12623.90 184.03 54742.50 88888.00 2014-01-28 11:38:17.125 028 12623.98 184.05 54742.50 88888.00 2014-01-28 11:38:17.250 028 12624.02 184.05 54742.53 88888.00 2014-01-28 11:38:17.375 028 12624.05 184.03 54742.50 88888.00 2014-01-28 11:38:17.500 028 12624.05 184.03 54742.50 88888.00 2014-01-28 11:38:17.625 028 12624.00 184.03 54742.50 88888.00 2014-01-28 11:38:17.750 028 12624.00 184.05 54742.50 88888.00 2014-01-28 11:38:17.875 028 12624.02 184.03 54742.50 88888.00 2014-01-28 11:38:18.000 028 12624.08 184.00 54742.50 88888.00 2014-01-28 11:38:18.125 028 12624.08 184.03 54742.50 88888.00 2014-01-28 11:38:18.250 028 12624.00 184.03 54742.53 88888.00 2014-01-28 11:38:18.375 028 12624.00 184.05 54742.55 88888.00 2014-01-28 11:38:18.500 028 12623.98 184.07 54742.53 88888.00 2014-01-28 11:38:18.625 028 12623.98 184.07 54742.53 88888.00 2014-01-28 11:38:18.750 028 12624.00 184.05 54742.55 88888.00 2014-01-28 11:38:18.875 028 12624.02 184.03 54742.55 88888.00 2014-01-28 11:38:19.000 028 12624.02 184.05 54742.53 88888.00 2014-01-28 11:38:19.125 028 12624.05 184.05 54742.53 88888.00 2014-01-28 11:38:19.250 028 12624.02 184.00 54742.53 88888.00 2014-01-28 11:38:19.375 028 12624.00 184.00 54742.53 88888.00 2014-01-28 11:38:19.500 028 12624.00 184.05 54742.55 88888.00 2014-01-28 11:38:19.625 028 12624.02 184.07 54742.55 88888.00 2014-01-28 11:38:19.750 028 12623.98 184.07 54742.53 88888.00 2014-01-28 11:38:19.875 028 12623.92 184.05 54742.53 88888.00 2014-01-28 11:38:20.000 028 12623.90 184.05 54742.53 88888.00 2014-01-28 11:38:20.125 028 12624.02 184.03 54742.53 88888.00 2014-01-28 11:38:20.250 028 12624.15 184.03 54742.55 88888.00 2014-01-28 11:38:20.375 028 12624.12 184.05 54742.55 88888.00 2014-01-28 11:38:20.500 028 12624.05 184.05 54742.55 88888.00 2014-01-28 11:38:20.625 028 12624.00 184.05 54742.53 88888.00 2014-01-28 11:38:20.750 028 12624.00 184.07 54742.55 88888.00 2014-01-28 11:38:20.875 028 12624.02 184.05 54742.55 88888.00 2014-01-28 11:38:21.000 028 12624.02 184.07 54742.53 88888.00 2014-01-28 11:38:21.125 028 12624.02 184.07 54742.55 88888.00 2014-01-28 11:38:21.250 028 12624.00 184.07 54742.55 88888.00 2014-01-28 11:38:21.375 028 12624.00 184.10 54742.57 88888.00 2014-01-28 11:38:21.500 028 12624.02 184.12 54742.57 88888.00 2014-01-28 11:38:21.625 028 12624.02 184.10 54742.57 88888.00 2014-01-28 11:38:21.750 028 12623.95 184.10 54742.55 88888.00 2014-01-28 11:38:21.875 028 12623.92 184.07 54742.55 88888.00 2014-01-28 11:38:22.000 028 12624.02 184.10 54742.55 88888.00 2014-01-28 11:38:22.125 028 12624.08 184.10 54742.55 88888.00 2014-01-28 11:38:22.250 028 12624.02 184.07 54742.55 88888.00 2014-01-28 11:38:22.375 028 12624.05 184.07 54742.55 88888.00 2014-01-28 11:38:22.500 028 12624.05 184.07 54742.53 88888.00 2014-01-28 11:38:22.625 028 12624.05 184.12 54742.53 88888.00 2014-01-28 11:38:22.750 028 12623.98 184.10 54742.50 88888.00 2014-01-28 11:38:22.875 028 12623.95 184.07 54742.50 88888.00 2014-01-28 11:38:23.000 028 12623.98 184.07 54742.53 88888.00 2014-01-28 11:38:23.125 028 12624.02 184.07 54742.57 88888.00 2014-01-28 11:38:23.250 028 12624.00 184.03 54742.55 88888.00 2014-01-28 11:38:23.375 028 12624.00 184.07 54742.55 88888.00 2014-01-28 11:38:23.500 028 12624.02 184.10 54742.55 88888.00 2014-01-28 11:38:23.625 028 12624.05 184.10 54742.55 88888.00 2014-01-28 11:38:23.750 028 12624.05 184.07 54742.53 88888.00 2014-01-28 11:38:23.875 028 12624.05 184.05 54742.53 88888.00 2014-01-28 11:38:24.000 028 12624.02 184.05 54742.50 88888.00 2014-01-28 11:38:24.125 028 12624.05 184.10 54742.55 88888.00 2014-01-28 11:38:24.250 028 12624.08 184.07 54742.57 88888.00 2014-01-28 11:38:24.375 028 12624.10 184.05 54742.55 88888.00 2014-01-28 11:38:24.500 028 12624.05 184.05 54742.55 88888.00 2014-01-28 11:38:24.625 028 12623.98 184.05 54742.55 88888.00 2014-01-28 11:38:24.750 028 12624.02 184.07 54742.60 88888.00 2014-01-28 11:38:24.875 028 12624.08 184.05 54742.57 88888.00 2014-01-28 11:38:25.000 028 12624.02 184.05 54742.55 88888.00 2014-01-28 11:38:25.125 028 12623.98 184.07 54742.55 88888.00 2014-01-28 11:38:25.250 028 12624.02 184.07 54742.55 88888.00 2014-01-28 11:38:25.375 028 12624.05 184.05 54742.53 88888.00 2014-01-28 11:38:25.500 028 12624.02 184.10 54742.55 88888.00 2014-01-28 11:38:25.625 028 12624.02 184.10 54742.55 88888.00 2014-01-28 11:38:25.750 028 12624.02 184.10 54742.55 88888.00 2014-01-28 11:38:25.875 028 12624.02 184.07 54742.55 88888.00 2014-01-28 11:38:26.000 028 12624.10 184.10 54742.53 88888.00 2014-01-28 11:38:26.125 028 12624.15 184.07 54742.53 88888.00 2014-01-28 11:38:26.250 028 12624.05 184.07 54742.55 88888.00 2014-01-28 11:38:26.375 028 12624.02 184.10 54742.55 88888.00 2014-01-28 11:38:26.500 028 12624.02 184.07 54742.53 88888.00 2014-01-28 11:38:26.625 028 12624.02 184.05 54742.55 88888.00 2014-01-28 11:38:26.750 028 12624.08 184.10 54742.55 88888.00 2014-01-28 11:38:26.875 028 12624.12 184.12 54742.57 88888.00 2014-01-28 11:38:27.000 028 12624.12 184.10 54742.57 88888.00 2014-01-28 11:38:27.125 028 12624.10 184.07 54742.55 88888.00 2014-01-28 11:38:27.250 028 12624.08 184.07 54742.55 88888.00 2014-01-28 11:38:27.375 028 12624.10 184.10 54742.57 88888.00 2014-01-28 11:38:27.500 028 12624.08 184.10 54742.55 88888.00 2014-01-28 11:38:27.625 028 12624.05 184.07 54742.55 88888.00 2014-01-28 11:38:27.750 028 12624.12 184.07 54742.60 88888.00 2014-01-28 11:38:27.875 028 12624.10 184.10 54742.57 88888.00 2014-01-28 11:38:28.000 028 12624.02 184.10 54742.55 88888.00 2014-01-28 11:38:28.125 028 12624.02 184.10 54742.55 88888.00 2014-01-28 11:38:28.250 028 12623.98 184.10 54742.57 88888.00 2014-01-28 11:38:28.375 028 12623.95 184.12 54742.57 88888.00 2014-01-28 11:38:28.500 028 12623.98 184.10 54742.57 88888.00 2014-01-28 11:38:28.625 028 12624.02 184.12 54742.60 88888.00 2014-01-28 11:38:28.750 028 12624.02 184.12 54742.60 88888.00 2014-01-28 11:38:28.875 028 12623.98 184.10 54742.55 88888.00 2014-01-28 11:38:29.000 028 12624.05 184.10 54742.55 88888.00 2014-01-28 11:38:29.125 028 12624.05 184.12 54742.55 88888.00 2014-01-28 11:38:29.250 028 12624.00 184.12 54742.60 88888.00 2014-01-28 11:38:29.375 028 12624.05 184.10 54742.55 88888.00 2014-01-28 11:38:29.500 028 12624.05 184.07 54742.53 88888.00 2014-01-28 11:38:29.625 028 12624.10 184.12 54742.53 88888.00 2014-01-28 11:38:29.750 028 12624.10 184.12 54742.55 88888.00 2014-01-28 11:38:29.875 028 12624.05 184.10 54742.55 88888.00 2014-01-28 11:38:30.000 028 12624.05 184.10 54742.53 88888.00 2014-01-28 11:38:30.125 028 12624.08 184.12 54742.57 88888.00 2014-01-28 11:38:30.250 028 12624.08 184.12 54742.57 88888.00 2014-01-28 11:38:30.375 028 12624.05 184.12 54742.57 88888.00 2014-01-28 11:38:30.500 028 12624.08 184.10 54742.57 88888.00 2014-01-28 11:38:30.625 028 12624.10 184.15 54742.57 88888.00 2014-01-28 11:38:30.750 028 12624.12 184.18 54742.57 88888.00 2014-01-28 11:38:30.875 028 12624.05 184.15 54742.60 88888.00 2014-01-28 11:38:31.000 028 12623.98 184.12 54742.57 88888.00 2014-01-28 11:38:31.125 028 12623.95 184.12 54742.57 88888.00 2014-01-28 11:38:31.250 028 12624.00 184.12 54742.60 88888.00 2014-01-28 11:38:31.375 028 12624.10 184.12 54742.62 88888.00 2014-01-28 11:38:31.500 028 12624.10 184.12 54742.60 88888.00 2014-01-28 11:38:31.625 028 12624.10 184.15 54742.60 88888.00 2014-01-28 11:38:31.750 028 12624.10 184.18 54742.57 88888.00 2014-01-28 11:38:31.875 028 12624.10 184.20 54742.57 88888.00 2014-01-28 11:38:32.000 028 12624.08 184.15 54742.57 88888.00 2014-01-28 11:38:32.125 028 12624.10 184.12 54742.60 88888.00 2014-01-28 11:38:32.250 028 12624.08 184.10 54742.57 88888.00 2014-01-28 11:38:32.375 028 12624.10 184.18 54742.57 88888.00 2014-01-28 11:38:32.500 028 12624.05 184.18 54742.60 88888.00 2014-01-28 11:38:32.625 028 12624.05 184.15 54742.60 88888.00 2014-01-28 11:38:32.750 028 12624.12 184.18 54742.60 88888.00 2014-01-28 11:38:32.875 028 12624.12 184.15 54742.60 88888.00 2014-01-28 11:38:33.000 028 12624.12 184.18 54742.57 88888.00 2014-01-28 11:38:33.125 028 12624.10 184.18 54742.60 88888.00 2014-01-28 11:38:33.250 028 12624.15 184.18 54742.57 88888.00 2014-01-28 11:38:33.375 028 12624.20 184.18 54742.60 88888.00 2014-01-28 11:38:33.500 028 12624.15 184.15 54742.57 88888.00 2014-01-28 11:38:33.625 028 12624.10 184.15 54742.57 88888.00 2014-01-28 11:38:33.750 028 12624.10 184.20 54742.60 88888.00 2014-01-28 11:38:33.875 028 12624.10 184.20 54742.57 88888.00 2014-01-28 11:38:34.000 028 12624.12 184.20 54742.57 88888.00 2014-01-28 11:38:34.125 028 12624.12 184.22 54742.57 88888.00 2014-01-28 11:38:34.250 028 12624.12 184.18 54742.60 88888.00 2014-01-28 11:38:34.375 028 12624.12 184.15 54742.57 88888.00 2014-01-28 11:38:34.500 028 12624.12 184.15 54742.57 88888.00 2014-01-28 11:38:34.625 028 12624.20 184.20 54742.60 88888.00 2014-01-28 11:38:34.750 028 12624.17 184.25 54742.60 88888.00 2014-01-28 11:38:34.875 028 12624.15 184.25 54742.60 88888.00 2014-01-28 11:38:35.000 028 12624.12 184.22 54742.60 88888.00 2014-01-28 11:38:35.125 028 12624.08 184.18 54742.57 88888.00 2014-01-28 11:38:35.250 028 12624.08 184.18 54742.57 88888.00 2014-01-28 11:38:35.375 028 12624.12 184.18 54742.55 88888.00 2014-01-28 11:38:35.500 028 12624.15 184.20 54742.55 88888.00 2014-01-28 11:38:35.625 028 12624.15 184.22 54742.57 88888.00 2014-01-28 11:38:35.750 028 12624.08 184.22 54742.57 88888.00 2014-01-28 11:38:35.875 028 12624.08 184.20 54742.60 88888.00 2014-01-28 11:38:36.000 028 12624.12 184.18 54742.57 88888.00 2014-01-28 11:38:36.125 028 12624.10 184.20 54742.57 88888.00 2014-01-28 11:38:36.250 028 12624.10 184.18 54742.57 88888.00 2014-01-28 11:38:36.375 028 12624.15 184.20 54742.57 88888.00 2014-01-28 11:38:36.500 028 12624.17 184.20 54742.55 88888.00 2014-01-28 11:38:36.625 028 12624.17 184.20 54742.55 88888.00 2014-01-28 11:38:36.750 028 12624.17 184.20 54742.55 88888.00 2014-01-28 11:38:36.875 028 12624.12 184.20 54742.57 88888.00 2014-01-28 11:38:37.000 028 12624.08 184.20 54742.60 88888.00 2014-01-28 11:38:37.125 028 12624.05 184.20 54742.60 88888.00 2014-01-28 11:38:37.250 028 12624.05 184.22 54742.62 88888.00 2014-01-28 11:38:37.375 028 12624.08 184.22 54742.62 88888.00 2014-01-28 11:38:37.500 028 12624.10 184.20 54742.57 88888.00 2014-01-28 11:38:37.625 028 12624.12 184.20 54742.57 88888.00 2014-01-28 11:38:37.750 028 12624.10 184.22 54742.60 88888.00 2014-01-28 11:38:37.875 028 12624.08 184.22 54742.60 88888.00 2014-01-28 11:38:38.000 028 12624.12 184.25 54742.62 88888.00 2014-01-28 11:38:38.125 028 12624.10 184.25 54742.60 88888.00 2014-01-28 11:38:38.250 028 12624.05 184.25 54742.60 88888.00 2014-01-28 11:38:38.375 028 12624.08 184.25 54742.57 88888.00 2014-01-28 11:38:38.500 028 12624.08 184.25 54742.57 88888.00 2014-01-28 11:38:38.625 028 12624.08 184.25 54742.55 88888.00 2014-01-28 11:38:38.750 028 12624.12 184.22 54742.55 88888.00 2014-01-28 11:38:38.875 028 12624.17 184.25 54742.60 88888.00 2014-01-28 11:38:39.000 028 12624.25 184.25 54742.60 88888.00 2014-01-28 11:38:39.125 028 12624.30 184.25 54742.60 88888.00 2014-01-28 11:38:39.250 028 12624.23 184.25 54742.62 88888.00 2014-01-28 11:38:39.375 028 12624.20 184.28 54742.60 88888.00 2014-01-28 11:38:39.500 028 12624.15 184.22 54742.60 88888.00 2014-01-28 11:38:39.625 028 12624.10 184.22 54742.57 88888.00 2014-01-28 11:38:39.750 028 12624.12 184.22 54742.57 88888.00 2014-01-28 11:38:39.875 028 12624.15 184.28 54742.60 88888.00 2014-01-28 11:38:40.000 028 12624.20 184.25 54742.60 88888.00 2014-01-28 11:38:40.125 028 12624.25 184.25 54742.60 88888.00 2014-01-28 11:38:40.250 028 12624.25 184.28 54742.60 88888.00 2014-01-28 11:38:40.375 028 12624.33 184.25 54742.60 88888.00 2014-01-28 11:38:40.500 028 12624.30 184.25 54742.60 88888.00 2014-01-28 11:38:40.625 028 12624.30 184.25 54742.60 88888.00 2014-01-28 11:38:40.750 028 12624.30 184.25 54742.60 88888.00 2014-01-28 11:38:40.875 028 12624.38 184.28 54742.60 88888.00 2014-01-28 11:38:41.000 028 12624.35 184.30 54742.62 88888.00 2014-01-28 11:38:41.125 028 12624.33 184.30 54742.62 88888.00 2014-01-28 11:38:41.250 028 12624.23 184.25 54742.65 88888.00 2014-01-28 11:38:41.375 028 12624.23 184.28 54742.60 88888.00 2014-01-28 11:38:41.500 028 12624.33 184.30 54742.60 88888.00 2014-01-28 11:38:41.625 028 12624.38 184.30 54742.60 88888.00 2014-01-28 11:38:41.750 028 12624.30 184.30 54742.57 88888.00 2014-01-28 11:38:41.875 028 12624.25 184.25 54742.57 88888.00 2014-01-28 11:38:42.000 028 12624.20 184.22 54742.57 88888.00 2014-01-28 11:38:42.125 028 12624.23 184.25 54742.57 88888.00 2014-01-28 11:38:42.250 028 12624.23 184.25 54742.60 88888.00 2014-01-28 11:38:42.375 028 12624.23 184.30 54742.57 88888.00 2014-01-28 11:38:42.500 028 12624.20 184.30 54742.57 88888.00 2014-01-28 11:38:42.625 028 12624.23 184.30 54742.57 88888.00 2014-01-28 11:38:42.750 028 12624.25 184.30 54742.60 88888.00 2014-01-28 11:38:42.875 028 12624.20 184.28 54742.57 88888.00 2014-01-28 11:38:43.000 028 12624.17 184.30 54742.57 88888.00 2014-01-28 11:38:43.125 028 12624.20 184.30 54742.57 88888.00 2014-01-28 11:38:43.250 028 12624.23 184.32 54742.60 88888.00 2014-01-28 11:38:43.375 028 12624.20 184.32 54742.60 88888.00 2014-01-28 11:38:43.500 028 12624.17 184.32 54742.57 88888.00 2014-01-28 11:38:43.625 028 12624.20 184.30 54742.57 88888.00 2014-01-28 11:38:43.750 028 12624.20 184.30 54742.57 88888.00 2014-01-28 11:38:43.875 028 12624.23 184.32 54742.60 88888.00 2014-01-28 11:38:44.000 028 12624.23 184.30 54742.60 88888.00 2014-01-28 11:38:44.125 028 12624.27 184.32 54742.60 88888.00 2014-01-28 11:38:44.250 028 12624.30 184.35 54742.60 88888.00 2014-01-28 11:38:44.375 028 12624.30 184.32 54742.60 88888.00 2014-01-28 11:38:44.500 028 12624.25 184.30 54742.57 88888.00 2014-01-28 11:38:44.625 028 12624.20 184.30 54742.60 88888.00 2014-01-28 11:38:44.750 028 12624.15 184.30 54742.60 88888.00 2014-01-28 11:38:44.875 028 12624.20 184.30 54742.55 88888.00 2014-01-28 11:38:45.000 028 12624.25 184.28 54742.53 88888.00 2014-01-28 11:38:45.125 028 12624.33 184.32 54742.55 88888.00 2014-01-28 11:38:45.250 028 12624.25 184.32 54742.57 88888.00 2014-01-28 11:38:45.375 028 12624.25 184.30 54742.57 88888.00 2014-01-28 11:38:45.500 028 12624.23 184.28 54742.55 88888.00 2014-01-28 11:38:45.625 028 12624.27 184.28 54742.57 88888.00 2014-01-28 11:38:45.750 028 12624.25 184.30 54742.57 88888.00 2014-01-28 11:38:45.875 028 12624.30 184.28 54742.55 88888.00 2014-01-28 11:38:46.000 028 12624.38 184.28 54742.57 88888.00 2014-01-28 11:38:46.125 028 12624.33 184.28 54742.57 88888.00 2014-01-28 11:38:46.250 028 12624.30 184.25 54742.57 88888.00 2014-01-28 11:38:46.375 028 12624.38 184.28 54742.57 88888.00 2014-01-28 11:38:46.500 028 12624.40 184.32 54742.57 88888.00 2014-01-28 11:38:46.625 028 12624.38 184.32 54742.55 88888.00 2014-01-28 11:38:46.750 028 12624.40 184.32 54742.55 88888.00 2014-01-28 11:38:46.875 028 12624.38 184.35 54742.57 88888.00 2014-01-28 11:38:47.000 028 12624.38 184.35 54742.57 88888.00 2014-01-28 11:38:47.125 028 12624.38 184.35 54742.60 88888.00 2014-01-28 11:38:47.250 028 12624.35 184.30 54742.57 88888.00 2014-01-28 11:38:47.375 028 12624.40 184.32 54742.55 88888.00 2014-01-28 11:38:47.500 028 12624.40 184.35 54742.57 88888.00 2014-01-28 11:38:47.625 028 12624.35 184.30 54742.57 88888.00 2014-01-28 11:38:47.750 028 12624.33 184.32 54742.55 88888.00 2014-01-28 11:38:47.875 028 12624.33 184.35 54742.60 88888.00 2014-01-28 11:38:48.000 028 12624.30 184.35 54742.60 88888.00 2014-01-28 11:38:48.125 028 12624.30 184.35 54742.57 88888.00 2014-01-28 11:38:48.250 028 12624.38 184.32 54742.60 88888.00 2014-01-28 11:38:48.375 028 12624.40 184.35 54742.57 88888.00 2014-01-28 11:38:48.500 028 12624.40 184.35 54742.57 88888.00 2014-01-28 11:38:48.625 028 12624.30 184.32 54742.55 88888.00 2014-01-28 11:38:48.750 028 12624.27 184.30 54742.57 88888.00 2014-01-28 11:38:48.875 028 12624.27 184.30 54742.55 88888.00 2014-01-28 11:38:49.000 028 12624.23 184.30 54742.57 88888.00 2014-01-28 11:38:49.125 028 12624.15 184.30 54742.57 88888.00 2014-01-28 11:38:49.250 028 12624.20 184.32 54742.60 88888.00 2014-01-28 11:38:49.375 028 12624.20 184.30 54742.60 88888.00 2014-01-28 11:38:49.500 028 12624.20 184.30 54742.55 88888.00 2014-01-28 11:38:49.625 028 12624.27 184.32 54742.55 88888.00 2014-01-28 11:38:49.750 028 12624.33 184.32 54742.57 88888.00 2014-01-28 11:38:49.875 028 12624.33 184.32 54742.57 88888.00 2014-01-28 11:38:50.000 028 12624.30 184.35 54742.57 88888.00 2014-01-28 11:38:50.125 028 12624.30 184.35 54742.57 88888.00 2014-01-28 11:38:50.250 028 12624.25 184.38 54742.55 88888.00 2014-01-28 11:38:50.375 028 12624.27 184.38 54742.57 88888.00 2014-01-28 11:38:50.500 028 12624.25 184.35 54742.55 88888.00 2014-01-28 11:38:50.625 028 12624.30 184.35 54742.55 88888.00 2014-01-28 11:38:50.750 028 12624.30 184.40 54742.57 88888.00 2014-01-28 11:38:50.875 028 12624.33 184.40 54742.60 88888.00 2014-01-28 11:38:51.000 028 12624.35 184.40 54742.62 88888.00 2014-01-28 11:38:51.125 028 12624.35 184.40 54742.62 88888.00 2014-01-28 11:38:51.250 028 12624.25 184.40 54742.60 88888.00 2014-01-28 11:38:51.375 028 12624.30 184.45 54742.60 88888.00 2014-01-28 11:38:51.500 028 12624.30 184.43 54742.57 88888.00 2014-01-28 11:38:51.625 028 12624.30 184.40 54742.55 88888.00 2014-01-28 11:38:51.750 028 12624.33 184.38 54742.55 88888.00 2014-01-28 11:38:51.875 028 12624.35 184.38 54742.55 88888.00 2014-01-28 11:38:52.000 028 12624.33 184.38 54742.55 88888.00 2014-01-28 11:38:52.125 028 12624.38 184.40 54742.55 88888.00 2014-01-28 11:38:52.250 028 12624.35 184.35 54742.57 88888.00 2014-01-28 11:38:52.375 028 12624.40 184.38 54742.57 88888.00 2014-01-28 11:38:52.500 028 12624.40 184.38 54742.57 88888.00 2014-01-28 11:38:52.625 028 12624.30 184.38 54742.57 88888.00 2014-01-28 11:38:52.750 028 12624.33 184.38 54742.57 88888.00 2014-01-28 11:38:52.875 028 12624.38 184.40 54742.57 88888.00 2014-01-28 11:38:53.000 028 12624.35 184.40 54742.55 88888.00 2014-01-28 11:38:53.125 028 12624.40 184.43 54742.57 88888.00 2014-01-28 11:38:53.250 028 12624.45 184.40 54742.60 88888.00 2014-01-28 11:38:53.375 028 12624.40 184.40 54742.60 88888.00 2014-01-28 11:38:53.500 028 12624.33 184.40 54742.57 88888.00 2014-01-28 11:38:53.625 028 12624.30 184.40 54742.57 88888.00 2014-01-28 11:38:53.750 028 12624.35 184.40 54742.57 88888.00 2014-01-28 11:38:53.875 028 12624.40 184.45 54742.60 88888.00 2014-01-28 11:38:54.000 028 12624.45 184.45 54742.62 88888.00 2014-01-28 11:38:54.125 028 12624.42 184.45 54742.62 88888.00 2014-01-28 11:38:54.250 028 12624.38 184.40 54742.60 88888.00 2014-01-28 11:38:54.375 028 12624.42 184.40 54742.57 88888.00 2014-01-28 11:38:54.500 028 12624.48 184.40 54742.55 88888.00 2014-01-28 11:38:54.625 028 12624.42 184.43 54742.57 88888.00 2014-01-28 11:38:54.750 028 12624.42 184.43 54742.60 88888.00 2014-01-28 11:38:54.875 028 12624.42 184.40 54742.60 88888.00 2014-01-28 11:38:55.000 028 12624.38 184.40 54742.60 88888.00 2014-01-28 11:38:55.125 028 12624.42 184.43 54742.62 88888.00 2014-01-28 11:38:55.250 028 12624.42 184.35 54742.62 88888.00 2014-01-28 11:38:55.375 028 12624.38 184.38 54742.60 88888.00 2014-01-28 11:38:55.500 028 12624.38 184.40 54742.60 88888.00 2014-01-28 11:38:55.625 028 12624.42 184.43 54742.60 88888.00 2014-01-28 11:38:55.750 028 12624.45 184.43 54742.60 88888.00 2014-01-28 11:38:55.875 028 12624.50 184.40 54742.62 88888.00 2014-01-28 11:38:56.000 028 12624.45 184.45 54742.60 88888.00 2014-01-28 11:38:56.125 028 12624.40 184.45 54742.62 88888.00 2014-01-28 11:38:56.250 028 12624.42 184.47 54742.62 88888.00 2014-01-28 11:38:56.375 028 12624.42 184.47 54742.60 88888.00 2014-01-28 11:38:56.500 028 12624.35 184.43 54742.62 88888.00 2014-01-28 11:38:56.625 028 12624.38 184.43 54742.60 88888.00 2014-01-28 11:38:56.750 028 12624.40 184.45 54742.60 88888.00 2014-01-28 11:38:56.875 028 12624.40 184.45 54742.60 88888.00 2014-01-28 11:38:57.000 028 12624.38 184.43 54742.57 88888.00 2014-01-28 11:38:57.125 028 12624.35 184.40 54742.62 88888.00 2014-01-28 11:38:57.250 028 12624.38 184.40 54742.60 88888.00 2014-01-28 11:38:57.375 028 12624.42 184.45 54742.60 88888.00 2014-01-28 11:38:57.500 028 12624.42 184.47 54742.60 88888.00 2014-01-28 11:38:57.625 028 12624.40 184.45 54742.62 88888.00 2014-01-28 11:38:57.750 028 12624.40 184.47 54742.62 88888.00 2014-01-28 11:38:57.875 028 12624.42 184.47 54742.60 88888.00 2014-01-28 11:38:58.000 028 12624.48 184.45 54742.57 88888.00 2014-01-28 11:38:58.125 028 12624.48 184.47 54742.60 88888.00 2014-01-28 11:38:58.250 028 12624.38 184.45 54742.57 88888.00 2014-01-28 11:38:58.375 028 12624.33 184.50 54742.60 88888.00 2014-01-28 11:38:58.500 028 12624.35 184.50 54742.62 88888.00 2014-01-28 11:38:58.625 028 12624.38 184.53 54742.62 88888.00 2014-01-28 11:38:58.750 028 12624.35 184.53 54742.60 88888.00 2014-01-28 11:38:58.875 028 12624.38 184.47 54742.57 88888.00 2014-01-28 11:38:59.000 028 12624.40 184.45 54742.57 88888.00 2014-01-28 11:38:59.125 028 12624.48 184.47 54742.60 88888.00 2014-01-28 11:38:59.250 028 12624.52 184.47 54742.62 88888.00 2014-01-28 11:38:59.375 028 12624.52 184.47 54742.65 88888.00 2014-01-28 11:38:59.500 028 12624.52 184.47 54742.62 88888.00 2014-01-28 11:38:59.625 028 12624.48 184.50 54742.60 88888.00 2014-01-28 11:38:59.750 028 12624.40 184.50 54742.57 88888.00 2014-01-28 11:38:59.875 028 12624.42 184.50 54742.60 88888.00 2014-01-28 11:39:00.000 028 12624.42 184.47 54742.60 88888.00 2014-01-28 11:39:00.125 028 12624.42 184.47 54742.60 88888.00 2014-01-28 11:39:00.250 028 12624.38 184.47 54742.60 88888.00 2014-01-28 11:39:00.375 028 12624.35 184.47 54742.57 88888.00 2014-01-28 11:39:00.500 028 12624.33 184.50 54742.60 88888.00 2014-01-28 11:39:00.625 028 12624.38 184.53 54742.60 88888.00 2014-01-28 11:39:00.750 028 12624.48 184.57 54742.65 88888.00 2014-01-28 11:39:00.875 028 12624.48 184.53 54742.62 88888.00 2014-01-28 11:39:01.000 028 12624.42 184.47 54742.57 88888.00 2014-01-28 11:39:01.125 028 12624.45 184.47 54742.57 88888.00 2014-01-28 11:39:01.250 028 12624.52 184.47 54742.60 88888.00 2014-01-28 11:39:01.375 028 12624.55 184.55 54742.60 88888.00 2014-01-28 11:39:01.500 028 12624.42 184.60 54742.62 88888.00 2014-01-28 11:39:01.625 028 12624.38 184.55 54742.62 88888.00 2014-01-28 11:39:01.750 028 12624.33 184.53 54742.60 88888.00 2014-01-28 11:39:01.875 028 12624.33 184.53 54742.60 88888.00 2014-01-28 11:39:02.000 028 12624.35 184.53 54742.60 88888.00 2014-01-28 11:39:02.125 028 12624.42 184.55 54742.60 88888.00 2014-01-28 11:39:02.250 028 12624.42 184.55 54742.60 88888.00 2014-01-28 11:39:02.375 028 12624.42 184.55 54742.57 88888.00 2014-01-28 11:39:02.500 028 12624.45 184.55 54742.60 88888.00 2014-01-28 11:39:02.625 028 12624.38 184.53 54742.62 88888.00 2014-01-28 11:39:02.750 028 12624.40 184.55 54742.60 88888.00 2014-01-28 11:39:02.875 028 12624.35 184.55 54742.60 88888.00 2014-01-28 11:39:03.000 028 12624.33 184.55 54742.60 88888.00 2014-01-28 11:39:03.125 028 12624.35 184.55 54742.60 88888.00 2014-01-28 11:39:03.250 028 12624.35 184.55 54742.60 88888.00 2014-01-28 11:39:03.375 028 12624.35 184.57 54742.60 88888.00 2014-01-28 11:39:03.500 028 12624.38 184.57 54742.60 88888.00 2014-01-28 11:39:03.625 028 12624.38 184.57 54742.60 88888.00 2014-01-28 11:39:03.750 028 12624.42 184.60 54742.60 88888.00 2014-01-28 11:39:03.875 028 12624.42 184.62 54742.57 88888.00 2014-01-28 11:39:04.000 028 12624.35 184.55 54742.55 88888.00 2014-01-28 11:39:04.125 028 12624.35 184.57 54742.57 88888.00 2014-01-28 11:39:04.250 028 12624.35 184.55 54742.60 88888.00 2014-01-28 11:39:04.375 028 12624.42 184.60 54742.62 88888.00 2014-01-28 11:39:04.500 028 12624.38 184.57 54742.65 88888.00 2014-01-28 11:39:04.625 028 12624.33 184.57 54742.60 88888.00 2014-01-28 11:39:04.750 028 12624.33 184.62 54742.60 88888.00 2014-01-28 11:39:04.875 028 12624.35 184.60 54742.60 88888.00 2014-01-28 11:39:05.000 028 12624.30 184.55 54742.60 88888.00 2014-01-28 11:39:05.125 028 12624.33 184.60 54742.62 88888.00 2014-01-28 11:39:05.250 028 12624.33 184.60 54742.65 88888.00 2014-01-28 11:39:05.375 028 12624.35 184.57 54742.60 88888.00 2014-01-28 11:39:05.500 028 12624.35 184.55 54742.57 88888.00 2014-01-28 11:39:05.625 028 12624.35 184.55 54742.60 88888.00 2014-01-28 11:39:05.750 028 12624.38 184.60 54742.65 88888.00 2014-01-28 11:39:05.875 028 12624.35 184.60 54742.62 88888.00 2014-01-28 11:39:06.000 028 12624.33 184.60 54742.60 88888.00 2014-01-28 11:39:06.125 028 12624.30 184.60 54742.60 88888.00 2014-01-28 11:39:06.250 028 12624.35 184.55 54742.62 88888.00 2014-01-28 11:39:06.375 028 12624.38 184.57 54742.60 88888.00 2014-01-28 11:39:06.500 028 12624.38 184.62 54742.62 88888.00 2014-01-28 11:39:06.625 028 12624.42 184.62 54742.65 88888.00 2014-01-28 11:39:06.750 028 12624.40 184.60 54742.62 88888.00 2014-01-28 11:39:06.875 028 12624.35 184.57 54742.57 88888.00 2014-01-28 11:39:07.000 028 12624.38 184.55 54742.57 88888.00 2014-01-28 11:39:07.125 028 12624.40 184.57 54742.60 88888.00 2014-01-28 11:39:07.250 028 12624.35 184.60 54742.62 88888.00 2014-01-28 11:39:07.375 028 12624.40 184.62 54742.62 88888.00 2014-01-28 11:39:07.500 028 12624.45 184.62 54742.62 88888.00 2014-01-28 11:39:07.625 028 12624.45 184.60 54742.60 88888.00 2014-01-28 11:39:07.750 028 12624.42 184.62 54742.60 88888.00 2014-01-28 11:39:07.875 028 12624.40 184.65 54742.60 88888.00 2014-01-28 11:39:08.000 028 12624.45 184.65 54742.60 88888.00 2014-01-28 11:39:08.125 028 12624.50 184.62 54742.60 88888.00 2014-01-28 11:39:08.250 028 12624.48 184.62 54742.62 88888.00 2014-01-28 11:39:08.375 028 12624.42 184.62 54742.62 88888.00 2014-01-28 11:39:08.500 028 12624.42 184.60 54742.62 88888.00 2014-01-28 11:39:08.625 028 12624.40 184.60 54742.60 88888.00 2014-01-28 11:39:08.750 028 12624.38 184.60 54742.62 88888.00 2014-01-28 11:39:08.875 028 12624.40 184.62 54742.65 88888.00 2014-01-28 11:39:09.000 028 12624.38 184.62 54742.62 88888.00 2014-01-28 11:39:09.125 028 12624.38 184.62 54742.62 88888.00 2014-01-28 11:39:09.250 028 12624.27 184.65 54742.65 88888.00 2014-01-28 11:39:09.375 028 12624.33 184.68 54742.65 88888.00 2014-01-28 11:39:09.500 028 12624.40 184.68 54742.65 88888.00 2014-01-28 11:39:09.625 028 12624.42 184.68 54742.65 88888.00 2014-01-28 11:39:09.750 028 12624.38 184.65 54742.62 88888.00 2014-01-28 11:39:09.875 028 12624.35 184.62 54742.60 88888.00 2014-01-28 11:39:10.000 028 12624.38 184.62 54742.60 88888.00 2014-01-28 11:39:10.125 028 12624.45 184.62 54742.60 88888.00 2014-01-28 11:39:10.250 028 12624.40 184.65 54742.62 88888.00 2014-01-28 11:39:10.375 028 12624.38 184.68 54742.62 88888.00 2014-01-28 11:39:10.500 028 12624.38 184.68 54742.62 88888.00 2014-01-28 11:39:10.625 028 12624.38 184.70 54742.65 88888.00 2014-01-28 11:39:10.750 028 12624.38 184.70 54742.65 88888.00 2014-01-28 11:39:10.875 028 12624.40 184.70 54742.65 88888.00 2014-01-28 11:39:11.000 028 12624.40 184.70 54742.62 88888.00 2014-01-28 11:39:11.125 028 12624.42 184.70 54742.60 88888.00 2014-01-28 11:39:11.250 028 12624.40 184.68 54742.62 88888.00 2014-01-28 11:39:11.375 028 12624.42 184.70 54742.60 88888.00 2014-01-28 11:39:11.500 028 12624.38 184.68 54742.62 88888.00 2014-01-28 11:39:11.625 028 12624.40 184.68 54742.62 88888.00 2014-01-28 11:39:11.750 028 12624.42 184.68 54742.65 88888.00 2014-01-28 11:39:11.875 028 12624.35 184.68 54742.62 88888.00 2014-01-28 11:39:12.000 028 12624.30 184.65 54742.60 88888.00 2014-01-28 11:39:12.125 028 12624.33 184.68 54742.62 88888.00 2014-01-28 11:39:12.250 028 12624.30 184.65 54742.62 88888.00 2014-01-28 11:39:12.375 028 12624.38 184.68 54742.62 88888.00 2014-01-28 11:39:12.500 028 12624.40 184.70 54742.62 88888.00 2014-01-28 11:39:12.625 028 12624.42 184.72 54742.65 88888.00 2014-01-28 11:39:12.750 028 12624.42 184.72 54742.65 88888.00 2014-01-28 11:39:12.875 028 12624.48 184.70 54742.65 88888.00 2014-01-28 11:39:13.000 028 12624.52 184.72 54742.62 88888.00 2014-01-28 11:39:13.125 028 12624.55 184.72 54742.65 88888.00 2014-01-28 11:39:13.250 028 12624.48 184.70 54742.65 88888.00 2014-01-28 11:39:13.375 028 12624.48 184.72 54742.65 88888.00 2014-01-28 11:39:13.500 028 12624.42 184.75 54742.65 88888.00 2014-01-28 11:39:13.625 028 12624.45 184.78 54742.68 88888.00 2014-01-28 11:39:13.750 028 12624.48 184.78 54742.65 88888.00 2014-01-28 11:39:13.875 028 12624.42 184.78 54742.65 88888.00 2014-01-28 11:39:14.000 028 12624.38 184.75 54742.62 88888.00 2014-01-28 11:39:14.125 028 12624.42 184.75 54742.65 88888.00 2014-01-28 11:39:14.250 028 12624.48 184.78 54742.65 88888.00 2014-01-28 11:39:14.375 028 12624.48 184.78 54742.68 88888.00 2014-01-28 11:39:14.500 028 12624.45 184.75 54742.68 88888.00 2014-01-28 11:39:14.625 028 12624.42 184.75 54742.65 88888.00 2014-01-28 11:39:14.750 028 12624.48 184.78 54742.65 88888.00 2014-01-28 11:39:14.875 028 12624.50 184.78 54742.62 88888.00 2014-01-28 11:39:15.000 028 12624.48 184.78 54742.62 88888.00 2014-01-28 11:39:15.125 028 12624.42 184.75 54742.62 88888.00 2014-01-28 11:39:15.250 028 12624.42 184.75 54742.65 88888.00 2014-01-28 11:39:15.375 028 12624.40 184.78 54742.65 88888.00 2014-01-28 11:39:15.500 028 12624.40 184.75 54742.68 88888.00 2014-01-28 11:39:15.625 028 12624.45 184.75 54742.62 88888.00 2014-01-28 11:39:15.750 028 12624.52 184.78 54742.65 88888.00 2014-01-28 11:39:15.875 028 12624.58 184.78 54742.65 88888.00 2014-01-28 11:39:16.000 028 12624.58 184.78 54742.62 88888.00 2014-01-28 11:39:16.125 028 12624.55 184.80 54742.62 88888.00 2014-01-28 11:39:16.250 028 12624.55 184.78 54742.65 88888.00 2014-01-28 11:39:16.375 028 12624.48 184.78 54742.65 88888.00 2014-01-28 11:39:16.500 028 12624.45 184.78 54742.65 88888.00 2014-01-28 11:39:16.625 028 12624.50 184.78 54742.68 88888.00 2014-01-28 11:39:16.750 028 12624.52 184.80 54742.70 88888.00 2014-01-28 11:39:16.875 028 12624.48 184.78 54742.68 88888.00 2014-01-28 11:39:17.000 028 12624.45 184.78 54742.62 88888.00 2014-01-28 11:39:17.125 028 12624.48 184.78 54742.62 88888.00 2014-01-28 11:39:17.250 028 12624.48 184.78 54742.68 88888.00 2014-01-28 11:39:17.375 028 12624.48 184.80 54742.65 88888.00 2014-01-28 11:39:17.500 028 12624.50 184.80 54742.65 88888.00 2014-01-28 11:39:17.625 028 12624.50 184.75 54742.65 88888.00 2014-01-28 11:39:17.750 028 12624.45 184.78 54742.62 88888.00 2014-01-28 11:39:17.875 028 12624.42 184.80 54742.65 88888.00 2014-01-28 11:39:18.000 028 12624.48 184.78 54742.68 88888.00 2014-01-28 11:39:18.125 028 12624.48 184.80 54742.65 88888.00 2014-01-28 11:39:18.250 028 12624.42 184.72 54742.65 88888.00 2014-01-28 11:39:18.375 028 12624.42 184.78 54742.65 88888.00 2014-01-28 11:39:18.500 028 12624.42 184.82 54742.68 88888.00 2014-01-28 11:39:18.625 028 12624.42 184.80 54742.68 88888.00 2014-01-28 11:39:18.750 028 12624.45 184.78 54742.68 88888.00 2014-01-28 11:39:18.875 028 12624.45 184.80 54742.70 88888.00 2014-01-28 11:39:19.000 028 12624.45 184.82 54742.68 88888.00 2014-01-28 11:39:19.125 028 12624.40 184.78 54742.62 88888.00 2014-01-28 11:39:19.250 028 12624.35 184.75 54742.62 88888.00 2014-01-28 11:39:19.375 028 12624.38 184.82 54742.68 88888.00 2014-01-28 11:39:19.500 028 12624.35 184.80 54742.70 88888.00 2014-01-28 11:39:19.625 028 12624.38 184.82 54742.70 88888.00 2014-01-28 11:39:19.750 028 12624.42 184.85 54742.70 88888.00 2014-01-28 11:39:19.875 028 12624.45 184.85 54742.68 88888.00 2014-01-28 11:39:20.000 028 12624.40 184.82 54742.65 88888.00 2014-01-28 11:39:20.125 028 12624.38 184.82 54742.68 88888.00 2014-01-28 11:39:20.250 028 12624.38 184.82 54742.68 88888.00 2014-01-28 11:39:20.375 028 12624.40 184.82 54742.68 88888.00 2014-01-28 11:39:20.500 028 12624.40 184.85 54742.65 88888.00 2014-01-28 11:39:20.625 028 12624.42 184.88 54742.65 88888.00 2014-01-28 11:39:20.750 028 12624.42 184.88 54742.68 88888.00 2014-01-28 11:39:20.875 028 12624.42 184.85 54742.68 88888.00 2014-01-28 11:39:21.000 028 12624.40 184.82 54742.65 88888.00 2014-01-28 11:39:21.125 028 12624.38 184.85 54742.68 88888.00 2014-01-28 11:39:21.250 028 12624.38 184.85 54742.68 88888.00 2014-01-28 11:39:21.375 028 12624.45 184.85 54742.65 88888.00 2014-01-28 11:39:21.500 028 12624.45 184.85 54742.65 88888.00 2014-01-28 11:39:21.625 028 12624.45 184.88 54742.65 88888.00 2014-01-28 11:39:21.750 028 12624.50 184.90 54742.65 88888.00 2014-01-28 11:39:21.875 028 12624.45 184.88 54742.68 88888.00 2014-01-28 11:39:22.000 028 12624.48 184.85 54742.65 88888.00 2014-01-28 11:39:22.125 028 12624.42 184.88 54742.65 88888.00 2014-01-28 11:39:22.250 028 12624.38 184.90 54742.68 88888.00 2014-01-28 11:39:22.375 028 12624.42 184.88 54742.70 88888.00 2014-01-28 11:39:22.500 028 12624.42 184.88 54742.68 88888.00 2014-01-28 11:39:22.625 028 12624.35 184.88 54742.65 88888.00 2014-01-28 11:39:22.750 028 12624.38 184.88 54742.65 88888.00 2014-01-28 11:39:22.875 028 12624.42 184.88 54742.65 88888.00 2014-01-28 11:39:23.000 028 12624.45 184.90 54742.65 88888.00 2014-01-28 11:39:23.125 028 12624.52 184.93 54742.68 88888.00 2014-01-28 11:39:23.250 028 12624.50 184.88 54742.68 88888.00 2014-01-28 11:39:23.375 028 12624.50 184.88 54742.68 88888.00 2014-01-28 11:39:23.500 028 12624.45 184.90 54742.68 88888.00 2014-01-28 11:39:23.625 028 12624.42 184.93 54742.68 88888.00 2014-01-28 11:39:23.750 028 12624.40 184.95 54742.70 88888.00 2014-01-28 11:39:23.875 028 12624.40 184.95 54742.68 88888.00 2014-01-28 11:39:24.000 028 12624.48 184.95 54742.65 88888.00 2014-01-28 11:39:24.125 028 12624.42 184.90 54742.68 88888.00 2014-01-28 11:39:24.250 028 12624.40 184.90 54742.68 88888.00 2014-01-28 11:39:24.375 028 12624.45 184.95 54742.68 88888.00 2014-01-28 11:39:24.500 028 12624.50 184.90 54742.65 88888.00 2014-01-28 11:39:24.625 028 12624.48 184.90 54742.65 88888.00 2014-01-28 11:39:24.750 028 12624.42 184.90 54742.65 88888.00 2014-01-28 11:39:24.875 028 12624.48 184.95 54742.68 88888.00 2014-01-28 11:39:25.000 028 12624.50 185.00 54742.68 88888.00 2014-01-28 11:39:25.125 028 12624.50 185.00 54742.70 88888.00 2014-01-28 11:39:25.250 028 12624.48 184.95 54742.68 88888.00 2014-01-28 11:39:25.375 028 12624.45 185.00 54742.68 88888.00 2014-01-28 11:39:25.500 028 12624.45 185.00 54742.68 88888.00 2014-01-28 11:39:25.625 028 12624.40 184.97 54742.65 88888.00 2014-01-28 11:39:25.750 028 12624.33 185.00 54742.68 88888.00 2014-01-28 11:39:25.875 028 12624.40 185.00 54742.68 88888.00 2014-01-28 11:39:26.000 028 12624.48 185.00 54742.68 88888.00 2014-01-28 11:39:26.125 028 12624.50 184.97 54742.70 88888.00 2014-01-28 11:39:26.250 028 12624.50 184.95 54742.68 88888.00 2014-01-28 11:39:26.375 028 12624.42 184.97 54742.65 88888.00 2014-01-28 11:39:26.500 028 12624.35 184.97 54742.70 88888.00 2014-01-28 11:39:26.625 028 12624.38 184.97 54742.70 88888.00 2014-01-28 11:39:26.750 028 12624.42 184.97 54742.68 88888.00 2014-01-28 11:39:26.875 028 12624.42 185.00 54742.70 88888.00 2014-01-28 11:39:27.000 028 12624.40 185.03 54742.68 88888.00 2014-01-28 11:39:27.125 028 12624.35 185.00 54742.70 88888.00 2014-01-28 11:39:27.250 028 12624.33 185.00 54742.70 88888.00 2014-01-28 11:39:27.375 028 12624.33 185.03 54742.70 88888.00 2014-01-28 11:39:27.500 028 12624.30 185.03 54742.70 88888.00 2014-01-28 11:39:27.625 028 12624.33 185.00 54742.68 88888.00 2014-01-28 11:39:27.750 028 12624.38 185.03 54742.70 88888.00 2014-01-28 11:39:27.875 028 12624.30 185.03 54742.70 88888.00 2014-01-28 11:39:28.000 028 12624.33 185.03 54742.70 88888.00 2014-01-28 11:39:28.125 028 12624.40 185.05 54742.70 88888.00 2014-01-28 11:39:28.250 028 12624.38 185.05 54742.72 88888.00 2014-01-28 11:39:28.375 028 12624.38 185.05 54742.72 88888.00 2014-01-28 11:39:28.500 028 12624.35 185.03 54742.72 88888.00 2014-01-28 11:39:28.625 028 12624.35 185.03 54742.70 88888.00 2014-01-28 11:39:28.750 028 12624.35 185.07 54742.72 88888.00 2014-01-28 11:39:28.875 028 12624.40 185.07 54742.72 88888.00 2014-01-28 11:39:29.000 028 12624.38 185.03 54742.72 88888.00 2014-01-28 11:39:29.125 028 12624.33 185.05 54742.72 88888.00 2014-01-28 11:39:29.250 028 12624.23 185.10 54742.70 88888.00 2014-01-28 11:39:29.375 028 12624.27 185.12 54742.70 88888.00 2014-01-28 11:39:29.500 028 12624.30 185.10 54742.70 88888.00 2014-01-28 11:39:29.625 028 12624.33 185.07 54742.70 88888.00 2014-01-28 11:39:29.750 028 12624.30 185.07 54742.70 88888.00 2014-01-28 11:39:29.875 028 12624.30 185.07 54742.70 88888.00 2014-01-28 11:39:30.000 028 12624.33 185.10 54742.72 88888.00 2014-01-28 11:39:30.125 028 12624.35 185.10 54742.70 88888.00 2014-01-28 11:39:30.250 028 12624.30 185.05 54742.68 88888.00 2014-01-28 11:39:30.375 028 12624.30 185.10 54742.70 88888.00 2014-01-28 11:39:30.500 028 12624.30 185.10 54742.68 88888.00 2014-01-28 11:39:30.625 028 12624.33 185.10 54742.68 88888.00 2014-01-28 11:39:30.750 028 12624.35 185.10 54742.70 88888.00 2014-01-28 11:39:30.875 028 12624.40 185.18 54742.70 88888.00 2014-01-28 11:39:31.000 028 12624.40 185.15 54742.68 88888.00 2014-01-28 11:39:31.125 028 12624.35 185.15 54742.68 88888.00 2014-01-28 11:39:31.250 028 12624.27 185.12 54742.65 88888.00 2014-01-28 11:39:31.375 028 12624.35 185.12 54742.70 88888.00 2014-01-28 11:39:31.500 028 12624.35 185.12 54742.70 88888.00 2014-01-28 11:39:31.625 028 12624.30 185.12 54742.68 88888.00 2014-01-28 11:39:31.750 028 12624.25 185.15 54742.68 88888.00 2014-01-28 11:39:31.875 028 12624.23 185.15 54742.70 88888.00 2014-01-28 11:39:32.000 028 12624.23 185.18 54742.68 88888.00 2014-01-28 11:39:32.125 028 12624.23 185.18 54742.68 88888.00 2014-01-28 11:39:32.250 028 12624.17 185.18 54742.70 88888.00 2014-01-28 11:39:32.375 028 12624.20 185.20 54742.68 88888.00 2014-01-28 11:39:32.500 028 12624.15 185.15 54742.70 88888.00 2014-01-28 11:39:32.625 028 12624.15 185.12 54742.70 88888.00 2014-01-28 11:39:32.750 028 12624.12 185.15 54742.70 88888.00 2014-01-28 11:39:32.875 028 12624.23 185.20 54742.72 88888.00 2014-01-28 11:39:33.000 028 12624.30 185.20 54742.70 88888.00 2014-01-28 11:39:33.125 028 12624.27 185.15 54742.72 88888.00 2014-01-28 11:39:33.250 028 12624.25 185.20 54742.72 88888.00 2014-01-28 11:39:33.375 028 12624.30 185.20 54742.70 88888.00 2014-01-28 11:39:33.500 028 12624.38 185.20 54742.68 88888.00 2014-01-28 11:39:33.625 028 12624.33 185.20 54742.70 88888.00 2014-01-28 11:39:33.750 028 12624.27 185.22 54742.72 88888.00 2014-01-28 11:39:33.875 028 12624.27 185.20 54742.72 88888.00 2014-01-28 11:39:34.000 028 12624.25 185.20 54742.68 88888.00 2014-01-28 11:39:34.125 028 12624.25 185.20 54742.70 88888.00 2014-01-28 11:39:34.250 028 12624.27 185.20 54742.70 88888.00 2014-01-28 11:39:34.375 028 12624.33 185.20 54742.70 88888.00 2014-01-28 11:39:34.500 028 12624.38 185.22 54742.72 88888.00 2014-01-28 11:39:34.625 028 12624.35 185.25 54742.70 88888.00 2014-01-28 11:39:34.750 028 12624.30 185.22 54742.68 88888.00 2014-01-28 11:39:34.875 028 12624.25 185.22 54742.68 88888.00 2014-01-28 11:39:35.000 028 12624.30 185.25 54742.72 88888.00 2014-01-28 11:39:35.125 028 12624.45 185.25 54742.75 88888.00 2014-01-28 11:39:35.250 028 12624.45 185.22 54742.70 88888.00 2014-01-28 11:39:35.375 028 12624.38 185.22 54742.68 88888.00 2014-01-28 11:39:35.500 028 12624.30 185.22 54742.70 88888.00 2014-01-28 11:39:35.625 028 12624.30 185.22 54742.68 88888.00 2014-01-28 11:39:35.750 028 12624.33 185.22 54742.70 88888.00 2014-01-28 11:39:35.875 028 12624.27 185.22 54742.70 88888.00 2014-01-28 11:39:36.000 028 12624.30 185.20 54742.70 88888.00 2014-01-28 11:39:36.125 028 12624.33 185.25 54742.72 88888.00 2014-01-28 11:39:36.250 028 12624.33 185.22 54742.70 88888.00 2014-01-28 11:39:36.375 028 12624.35 185.20 54742.72 88888.00 2014-01-28 11:39:36.500 028 12624.38 185.22 54742.72 88888.00 2014-01-28 11:39:36.625 028 12624.33 185.25 54742.75 88888.00 2014-01-28 11:39:36.750 028 12624.27 185.25 54742.72 88888.00 2014-01-28 11:39:36.875 028 12624.25 185.25 54742.70 88888.00 2014-01-28 11:39:37.000 028 12624.23 185.22 54742.70 88888.00 2014-01-28 11:39:37.125 028 12624.17 185.25 54742.70 88888.00 2014-01-28 11:39:37.250 028 12624.15 185.25 54742.70 88888.00 2014-01-28 11:39:37.375 028 12624.20 185.28 54742.70 88888.00 2014-01-28 11:39:37.500 028 12624.23 185.25 54742.70 88888.00 2014-01-28 11:39:37.625 028 12624.27 185.28 54742.70 88888.00 2014-01-28 11:39:37.750 028 12624.27 185.28 54742.72 88888.00 2014-01-28 11:39:37.875 028 12624.25 185.25 54742.72 88888.00 2014-01-28 11:39:38.000 028 12624.25 185.25 54742.70 88888.00 2014-01-28 11:39:38.125 028 12624.25 185.25 54742.70 88888.00 2014-01-28 11:39:38.250 028 12624.25 185.25 54742.72 88888.00 2014-01-28 11:39:38.375 028 12624.25 185.28 54742.72 88888.00 2014-01-28 11:39:38.500 028 12624.27 185.28 54742.75 88888.00 2014-01-28 11:39:38.625 028 12624.25 185.25 54742.72 88888.00 2014-01-28 11:39:38.750 028 12624.25 185.25 54742.72 88888.00 2014-01-28 11:39:38.875 028 12624.25 185.25 54742.75 88888.00 2014-01-28 11:39:39.000 028 12624.27 185.22 54742.75 88888.00 2014-01-28 11:39:39.125 028 12624.30 185.25 54742.78 88888.00 2014-01-28 11:39:39.250 028 12624.27 185.28 54742.72 88888.00 2014-01-28 11:39:39.375 028 12624.25 185.30 54742.70 88888.00 2014-01-28 11:39:39.500 028 12624.27 185.32 54742.72 88888.00 2014-01-28 11:39:39.625 028 12624.25 185.30 54742.72 88888.00 2014-01-28 11:39:39.750 028 12624.27 185.28 54742.70 88888.00 2014-01-28 11:39:39.875 028 12624.33 185.22 54742.70 88888.00 2014-01-28 11:39:40.000 028 12624.35 185.28 54742.70 88888.00 2014-01-28 11:39:40.125 028 12624.42 185.30 54742.70 88888.00 2014-01-28 11:39:40.250 028 12624.40 185.28 54742.70 88888.00 2014-01-28 11:39:40.375 028 12624.42 185.30 54742.68 88888.00 2014-01-28 11:39:40.500 028 12624.42 185.30 54742.70 88888.00 2014-01-28 11:39:40.625 028 12624.38 185.32 54742.72 88888.00 2014-01-28 11:39:40.750 028 12624.38 185.30 54742.70 88888.00 2014-01-28 11:39:40.875 028 12624.35 185.32 54742.72 88888.00 2014-01-28 11:39:41.000 028 12624.38 185.32 54742.72 88888.00 2014-01-28 11:39:41.125 028 12624.38 185.35 54742.72 88888.00 2014-01-28 11:39:41.250 028 12624.38 185.35 54742.75 88888.00 2014-01-28 11:39:41.375 028 12624.38 185.32 54742.75 88888.00 2014-01-28 11:39:41.500 028 12624.35 185.30 54742.72 88888.00 2014-01-28 11:39:41.625 028 12624.35 185.32 54742.75 88888.00 2014-01-28 11:39:41.750 028 12624.30 185.35 54742.72 88888.00 2014-01-28 11:39:41.875 028 12624.33 185.35 54742.75 88888.00 2014-01-28 11:39:42.000 028 12624.35 185.38 54742.70 88888.00 2014-01-28 11:39:42.125 028 12624.30 185.35 54742.68 88888.00 2014-01-28 11:39:42.250 028 12624.30 185.30 54742.70 88888.00 2014-01-28 11:39:42.375 028 12624.35 185.32 54742.75 88888.00 2014-01-28 11:39:42.500 028 12624.40 185.35 54742.75 88888.00 2014-01-28 11:39:42.625 028 12624.38 185.32 54742.72 88888.00 2014-01-28 11:39:42.750 028 12624.33 185.30 54742.72 88888.00 2014-01-28 11:39:42.875 028 12624.33 185.30 54742.72 88888.00 2014-01-28 11:39:43.000 028 12624.33 185.32 54742.72 88888.00 2014-01-28 11:39:43.125 028 12624.35 185.38 54742.72 88888.00 2014-01-28 11:39:43.250 028 12624.35 185.35 54742.78 88888.00 2014-01-28 11:39:43.375 028 12624.35 185.38 54742.75 88888.00 2014-01-28 11:39:43.500 028 12624.40 185.32 54742.75 88888.00 2014-01-28 11:39:43.625 028 12624.40 185.35 54742.72 88888.00 2014-01-28 11:39:43.750 028 12624.38 185.35 54742.70 88888.00 2014-01-28 11:39:43.875 028 12624.38 185.35 54742.70 88888.00 2014-01-28 11:39:44.000 028 12624.42 185.32 54742.72 88888.00 2014-01-28 11:39:44.125 028 12624.45 185.35 54742.72 88888.00 2014-01-28 11:39:44.250 028 12624.42 185.38 54742.70 88888.00 2014-01-28 11:39:44.375 028 12624.40 185.43 54742.70 88888.00 2014-01-28 11:39:44.500 028 12624.40 185.43 54742.72 88888.00 2014-01-28 11:39:44.625 028 12624.38 185.40 54742.78 88888.00 2014-01-28 11:39:44.750 028 12624.38 185.40 54742.75 88888.00 2014-01-28 11:39:44.875 028 12624.40 185.38 54742.72 88888.00 2014-01-28 11:39:45.000 028 12624.45 185.38 54742.72 88888.00 2014-01-28 11:39:45.125 028 12624.45 185.38 54742.75 88888.00 2014-01-28 11:39:45.250 028 12624.38 185.35 54742.78 88888.00 2014-01-28 11:39:45.375 028 12624.35 185.38 54742.72 88888.00 2014-01-28 11:39:45.500 028 12624.35 185.38 54742.78 88888.00 2014-01-28 11:39:45.625 028 12624.35 185.40 54742.78 88888.00 2014-01-28 11:39:45.750 028 12624.40 185.35 54742.78 88888.00 2014-01-28 11:39:45.875 028 12624.42 185.35 54742.72 88888.00 2014-01-28 11:39:46.000 028 12624.42 185.38 54742.70 88888.00 2014-01-28 11:39:46.125 028 12624.38 185.40 54742.72 88888.00 2014-01-28 11:39:46.250 028 12624.38 185.40 54742.72 88888.00 2014-01-28 11:39:46.375 028 12624.42 185.43 54742.75 88888.00 2014-01-28 11:39:46.500 028 12624.48 185.40 54742.75 88888.00 2014-01-28 11:39:46.625 028 12624.40 185.40 54742.72 88888.00 2014-01-28 11:39:46.750 028 12624.38 185.43 54742.72 88888.00 2014-01-28 11:39:46.875 028 12624.45 185.40 54742.72 88888.00 2014-01-28 11:39:47.000 028 12624.48 185.38 54742.70 88888.00 2014-01-28 11:39:47.125 028 12624.42 185.38 54742.72 88888.00 2014-01-28 11:39:47.250 028 12624.45 185.40 54742.75 88888.00 2014-01-28 11:39:47.375 028 12624.48 185.38 54742.75 88888.00 2014-01-28 11:39:47.500 028 12624.50 185.38 54742.72 88888.00 2014-01-28 11:39:47.625 028 12624.52 185.43 54742.75 88888.00 2014-01-28 11:39:47.750 028 12624.52 185.45 54742.72 88888.00 2014-01-28 11:39:47.875 028 12624.50 185.45 54742.70 88888.00 2014-01-28 11:39:48.000 028 12624.45 185.43 54742.68 88888.00 2014-01-28 11:39:48.125 028 12624.50 185.43 54742.70 88888.00 2014-01-28 11:39:48.250 028 12624.48 185.38 54742.72 88888.00 2014-01-28 11:39:48.375 028 12624.48 185.40 54742.72 88888.00 2014-01-28 11:39:48.500 028 12624.40 185.45 54742.72 88888.00 2014-01-28 11:39:48.625 028 12624.38 185.43 54742.70 88888.00 2014-01-28 11:39:48.750 028 12624.42 185.40 54742.68 88888.00 2014-01-28 11:39:48.875 028 12624.45 185.43 54742.68 88888.00 2014-01-28 11:39:49.000 028 12624.42 185.45 54742.70 88888.00 2014-01-28 11:39:49.125 028 12624.42 185.50 54742.72 88888.00 2014-01-28 11:39:49.250 028 12624.33 185.43 54742.72 88888.00 2014-01-28 11:39:49.375 028 12624.38 185.45 54742.72 88888.00 2014-01-28 11:39:49.500 028 12624.42 185.45 54742.70 88888.00 2014-01-28 11:39:49.625 028 12624.40 185.45 54742.72 88888.00 2014-01-28 11:39:49.750 028 12624.42 185.43 54742.72 88888.00 2014-01-28 11:39:49.875 028 12624.40 185.40 54742.70 88888.00 2014-01-28 11:39:50.000 028 12624.30 185.38 54742.70 88888.00 2014-01-28 11:39:50.125 028 12624.30 185.40 54742.70 88888.00 2014-01-28 11:39:50.250 028 12624.30 185.43 54742.70 88888.00 2014-01-28 11:39:50.375 028 12624.38 185.47 54742.70 88888.00 2014-01-28 11:39:50.500 028 12624.45 185.47 54742.70 88888.00 2014-01-28 11:39:50.625 028 12624.38 185.43 54742.68 88888.00 2014-01-28 11:39:50.750 028 12624.35 185.43 54742.70 88888.00 2014-01-28 11:39:50.875 028 12624.42 185.43 54742.70 88888.00 2014-01-28 11:39:51.000 028 12624.45 185.40 54742.70 88888.00 2014-01-28 11:39:51.125 028 12624.45 185.40 54742.70 88888.00 2014-01-28 11:39:51.250 028 12624.48 185.40 54742.72 88888.00 2014-01-28 11:39:51.375 028 12624.52 185.43 54742.70 88888.00 2014-01-28 11:39:51.500 028 12624.48 185.47 54742.70 88888.00 2014-01-28 11:39:51.625 028 12624.45 185.45 54742.70 88888.00 2014-01-28 11:39:51.750 028 12624.48 185.45 54742.72 88888.00 2014-01-28 11:39:51.875 028 12624.55 185.43 54742.72 88888.00 2014-01-28 11:39:52.000 028 12624.52 185.40 54742.68 88888.00 2014-01-28 11:39:52.125 028 12624.50 185.43 54742.70 88888.00 2014-01-28 11:39:52.250 028 12624.45 185.40 54742.72 88888.00 2014-01-28 11:39:52.375 028 12624.45 185.45 54742.72 88888.00 2014-01-28 11:39:52.500 028 12624.50 185.45 54742.72 88888.00 2014-01-28 11:39:52.625 028 12624.52 185.47 54742.75 88888.00 2014-01-28 11:39:52.750 028 12624.52 185.50 54742.72 88888.00 2014-01-28 11:39:52.875 028 12624.55 185.47 54742.72 88888.00 2014-01-28 11:39:53.000 028 12624.48 185.45 54742.72 88888.00 2014-01-28 11:39:53.125 028 12624.45 185.47 54742.75 88888.00 2014-01-28 11:39:53.250 028 12624.45 185.47 54742.72 88888.00 2014-01-28 11:39:53.375 028 12624.48 185.47 54742.70 88888.00 2014-01-28 11:39:53.500 028 12624.52 185.47 54742.70 88888.00 2014-01-28 11:39:53.625 028 12624.55 185.50 54742.75 88888.00 2014-01-28 11:39:53.750 028 12624.58 185.53 54742.78 88888.00 2014-01-28 11:39:53.875 028 12624.50 185.50 54742.72 88888.00 2014-01-28 11:39:54.000 028 12624.45 185.45 54742.70 88888.00 2014-01-28 11:39:54.125 028 12624.55 185.45 54742.75 88888.00 2014-01-28 11:39:54.250 028 12624.55 185.50 54742.78 88888.00 2014-01-28 11:39:54.375 028 12624.52 185.50 54742.75 88888.00 2014-01-28 11:39:54.500 028 12624.48 185.45 54742.72 88888.00 2014-01-28 11:39:54.625 028 12624.48 185.47 54742.72 88888.00 2014-01-28 11:39:54.750 028 12624.45 185.45 54742.75 88888.00 2014-01-28 11:39:54.875 028 12624.55 185.47 54742.75 88888.00 2014-01-28 11:39:55.000 028 12624.58 185.50 54742.70 88888.00 2014-01-28 11:39:55.125 028 12624.52 185.50 54742.72 88888.00 2014-01-28 11:39:55.250 028 12624.48 185.47 54742.68 88888.00 2014-01-28 11:39:55.375 028 12624.52 185.50 54742.68 88888.00 2014-01-28 11:39:55.500 028 12624.62 185.47 54742.68 88888.00 2014-01-28 11:39:55.625 028 12624.65 185.53 54742.70 88888.00 2014-01-28 11:39:55.750 028 12624.58 185.53 54742.72 88888.00 2014-01-28 11:39:55.875 028 12624.55 185.53 54742.75 88888.00 2014-01-28 11:39:56.000 028 12624.60 185.50 54742.75 88888.00 2014-01-28 11:39:56.125 028 12624.62 185.50 54742.75 88888.00 2014-01-28 11:39:56.250 028 12624.62 185.50 54742.75 88888.00 2014-01-28 11:39:56.375 028 12624.60 185.50 54742.72 88888.00 2014-01-28 11:39:56.500 028 12624.58 185.53 54742.72 88888.00 2014-01-28 11:39:56.625 028 12624.58 185.53 54742.70 88888.00 2014-01-28 11:39:56.750 028 12624.58 185.55 54742.72 88888.00 2014-01-28 11:39:56.875 028 12624.60 185.53 54742.70 88888.00 2014-01-28 11:39:57.000 028 12624.58 185.53 54742.70 88888.00 2014-01-28 11:39:57.125 028 12624.48 185.53 54742.72 88888.00 2014-01-28 11:39:57.250 028 12624.48 185.47 54742.72 88888.00 2014-01-28 11:39:57.375 028 12624.50 185.50 54742.72 88888.00 2014-01-28 11:39:57.500 028 12624.60 185.55 54742.72 88888.00 2014-01-28 11:39:57.625 028 12624.62 185.57 54742.78 88888.00 2014-01-28 11:39:57.750 028 12624.58 185.60 54742.78 88888.00 2014-01-28 11:39:57.875 028 12624.50 185.55 54742.75 88888.00 2014-01-28 11:39:58.000 028 12624.48 185.55 54742.72 88888.00 2014-01-28 11:39:58.125 028 12624.48 185.53 54742.70 88888.00 2014-01-28 11:39:58.250 028 12624.48 185.53 54742.70 88888.00 2014-01-28 11:39:58.375 028 12624.48 185.55 54742.70 88888.00 2014-01-28 11:39:58.500 028 12624.48 185.57 54742.70 88888.00 2014-01-28 11:39:58.625 028 12624.48 185.57 54742.70 88888.00 2014-01-28 11:39:58.750 028 12624.48 185.57 54742.72 88888.00 2014-01-28 11:39:58.875 028 12624.45 185.55 54742.72 88888.00 2014-01-28 11:39:59.000 028 12624.48 185.57 54742.72 88888.00 2014-01-28 11:39:59.125 028 12624.52 185.57 54742.75 88888.00 2014-01-28 11:39:59.250 028 12624.52 185.57 54742.72 88888.00 2014-01-28 11:39:59.375 028 12624.58 185.53 54742.72 88888.00 2014-01-28 11:39:59.500 028 12624.58 185.53 54742.72 88888.00 2014-01-28 11:39:59.625 028 12624.55 185.53 54742.72 88888.00 2014-01-28 11:39:59.750 028 12624.48 185.55 54742.72 88888.00 2014-01-28 11:39:59.875 028 12624.42 185.57 54742.75 88888.00 2014-01-28 11:40:00.000 028 12624.45 185.55 54742.75 88888.00 2014-01-28 11:40:00.125 028 12624.50 185.53 54742.75 88888.00 2014-01-28 11:40:00.250 028 12624.50 185.55 54742.78 88888.00 2014-01-28 11:40:00.375 028 12624.55 185.57 54742.75 88888.00 2014-01-28 11:40:00.500 028 12624.52 185.60 54742.72 88888.00 2014-01-28 11:40:00.625 028 12624.48 185.57 54742.72 88888.00 2014-01-28 11:40:00.750 028 12624.48 185.57 54742.75 88888.00 2014-01-28 11:40:00.875 028 12624.45 185.60 54742.78 88888.00 2014-01-28 11:40:01.000 028 12624.48 185.57 54742.75 88888.00 2014-01-28 11:40:01.125 028 12624.50 185.60 54742.78 88888.00 2014-01-28 11:40:01.250 028 12624.58 185.57 54742.75 88888.00 2014-01-28 11:40:01.375 028 12624.58 185.60 54742.75 88888.00 2014-01-28 11:40:01.500 028 12624.52 185.60 54742.75 88888.00 2014-01-28 11:40:01.625 028 12624.52 185.60 54742.78 88888.00 2014-01-28 11:40:01.750 028 12624.48 185.60 54742.80 88888.00 2014-01-28 11:40:01.875 028 12624.48 185.57 54742.75 88888.00 2014-01-28 11:40:02.000 028 12624.50 185.57 54742.75 88888.00 2014-01-28 11:40:02.125 028 12624.50 185.60 54742.78 88888.00 2014-01-28 11:40:02.250 028 12624.45 185.57 54742.75 88888.00 2014-01-28 11:40:02.375 028 12624.48 185.57 54742.75 88888.00 2014-01-28 11:40:02.500 028 12624.45 185.57 54742.75 88888.00 2014-01-28 11:40:02.625 028 12624.45 185.57 54742.72 88888.00 2014-01-28 11:40:02.750 028 12624.48 185.60 54742.75 88888.00 2014-01-28 11:40:02.875 028 12624.50 185.60 54742.75 88888.00 2014-01-28 11:40:03.000 028 12624.55 185.60 54742.75 88888.00 2014-01-28 11:40:03.125 028 12624.55 185.60 54742.75 88888.00 2014-01-28 11:40:03.250 028 12624.50 185.57 54742.78 88888.00 2014-01-28 11:40:03.375 028 12624.48 185.60 54742.78 88888.00 2014-01-28 11:40:03.500 028 12624.52 185.62 54742.75 88888.00 2014-01-28 11:40:03.625 028 12624.48 185.62 54742.75 88888.00 2014-01-28 11:40:03.750 028 12624.52 185.62 54742.72 88888.00 2014-01-28 11:40:03.875 028 12624.62 185.65 54742.75 88888.00 2014-01-28 11:40:04.000 028 12624.62 185.65 54742.72 88888.00 2014-01-28 11:40:04.125 028 12624.58 185.65 54742.78 88888.00 2014-01-28 11:40:04.250 028 12624.48 185.65 54742.78 88888.00 2014-01-28 11:40:04.375 028 12624.52 185.65 54742.75 88888.00 2014-01-28 11:40:04.500 028 12624.55 185.62 54742.72 88888.00 2014-01-28 11:40:04.625 028 12624.60 185.60 54742.78 88888.00 2014-01-28 11:40:04.750 028 12624.67 185.60 54742.78 88888.00 2014-01-28 11:40:04.875 028 12624.70 185.60 54742.75 88888.00 2014-01-28 11:40:05.000 028 12624.65 185.60 54742.78 88888.00 2014-01-28 11:40:05.125 028 12624.60 185.62 54742.78 88888.00 2014-01-28 11:40:05.250 028 12624.62 185.62 54742.75 88888.00 2014-01-28 11:40:05.375 028 12624.67 185.62 54742.75 88888.00 2014-01-28 11:40:05.500 028 12624.65 185.65 54742.75 88888.00 2014-01-28 11:40:05.625 028 12624.60 185.62 54742.72 88888.00 2014-01-28 11:40:05.750 028 12624.58 185.62 54742.70 88888.00 2014-01-28 11:40:05.875 028 12624.55 185.60 54742.70 88888.00 2014-01-28 11:40:06.000 028 12624.58 185.60 54742.75 88888.00 2014-01-28 11:40:06.125 028 12624.58 185.62 54742.78 88888.00 2014-01-28 11:40:06.250 028 12624.55 185.60 54742.78 88888.00 2014-01-28 11:40:06.375 028 12624.55 185.60 54742.75 88888.00 2014-01-28 11:40:06.500 028 12624.55 185.60 54742.78 88888.00 2014-01-28 11:40:06.625 028 12624.58 185.62 54742.78 88888.00 2014-01-28 11:40:06.750 028 12624.55 185.62 54742.78 88888.00 2014-01-28 11:40:06.875 028 12624.58 185.65 54742.80 88888.00 2014-01-28 11:40:07.000 028 12624.62 185.65 54742.80 88888.00 2014-01-28 11:40:07.125 028 12624.67 185.65 54742.80 88888.00 2014-01-28 11:40:07.250 028 12624.58 185.60 54742.75 88888.00 2014-01-28 11:40:07.375 028 12624.58 185.60 54742.75 88888.00 2014-01-28 11:40:07.500 028 12624.67 185.62 54742.80 88888.00 2014-01-28 11:40:07.625 028 12624.67 185.65 54742.80 88888.00 2014-01-28 11:40:07.750 028 12624.65 185.65 54742.80 88888.00 2014-01-28 11:40:07.875 028 12624.65 185.65 54742.78 88888.00 2014-01-28 11:40:08.000 028 12624.62 185.65 54742.72 88888.00 2014-01-28 11:40:08.125 028 12624.65 185.65 54742.75 88888.00 2014-01-28 11:40:08.250 028 12624.60 185.62 54742.78 88888.00 2014-01-28 11:40:08.375 028 12624.60 185.65 54742.78 88888.00 2014-01-28 11:40:08.500 028 12624.65 185.68 54742.75 88888.00 2014-01-28 11:40:08.625 028 12624.70 185.68 54742.78 88888.00 2014-01-28 11:40:08.750 028 12624.70 185.68 54742.78 88888.00 2014-01-28 11:40:08.875 028 12624.65 185.62 54742.75 88888.00 2014-01-28 11:40:09.000 028 12624.58 185.62 54742.72 88888.00 2014-01-28 11:40:09.125 028 12624.55 185.65 54742.72 88888.00 2014-01-28 11:40:09.250 028 12624.60 185.62 54742.75 88888.00 2014-01-28 11:40:09.375 028 12624.62 185.68 54742.75 88888.00 2014-01-28 11:40:09.500 028 12624.67 185.68 54742.75 88888.00 2014-01-28 11:40:09.625 028 12624.65 185.65 54742.75 88888.00 2014-01-28 11:40:09.750 028 12624.62 185.68 54742.75 88888.00 2014-01-28 11:40:09.875 028 12624.60 185.68 54742.75 88888.00 2014-01-28 11:40:10.000 028 12624.70 185.68 54742.75 88888.00 2014-01-28 11:40:10.125 028 12624.75 185.68 54742.78 88888.00 2014-01-28 11:40:10.250 028 12624.67 185.68 54742.80 88888.00 2014-01-28 11:40:10.375 028 12624.70 185.70 54742.80 88888.00 2014-01-28 11:40:10.500 028 12624.73 185.68 54742.75 88888.00 2014-01-28 11:40:10.625 028 12624.75 185.68 54742.75 88888.00 2014-01-28 11:40:10.750 028 12624.80 185.68 54742.78 88888.00 2014-01-28 11:40:10.875 028 12624.75 185.68 54742.78 88888.00 2014-01-28 11:40:11.000 028 12624.67 185.68 54742.80 88888.00 2014-01-28 11:40:11.125 028 12624.67 185.70 54742.75 88888.00 2014-01-28 11:40:11.250 028 12624.67 185.65 54742.78 88888.00 2014-01-28 11:40:11.375 028 12624.70 185.68 54742.78 88888.00 2014-01-28 11:40:11.500 028 12624.70 185.70 54742.78 88888.00 2014-01-28 11:40:11.625 028 12624.70 185.72 54742.78 88888.00 2014-01-28 11:40:11.750 028 12624.75 185.70 54742.75 88888.00 2014-01-28 11:40:11.875 028 12624.75 185.68 54742.72 88888.00 2014-01-28 11:40:12.000 028 12624.73 185.70 54742.72 88888.00 2014-01-28 11:40:12.125 028 12624.73 185.68 54742.75 88888.00 2014-01-28 11:40:12.250 028 12624.73 185.68 54742.78 88888.00 2014-01-28 11:40:12.375 028 12624.73 185.70 54742.75 88888.00 2014-01-28 11:40:12.500 028 12624.73 185.68 54742.78 88888.00 2014-01-28 11:40:12.625 028 12624.75 185.70 54742.78 88888.00 2014-01-28 11:40:12.750 028 12624.75 185.70 54742.78 88888.00 2014-01-28 11:40:12.875 028 12624.77 185.70 54742.78 88888.00 2014-01-28 11:40:13.000 028 12624.77 185.70 54742.78 88888.00 2014-01-28 11:40:13.125 028 12624.77 185.68 54742.75 88888.00 2014-01-28 11:40:13.250 028 12624.73 185.68 54742.75 88888.00 2014-01-28 11:40:13.375 028 12624.73 185.70 54742.75 88888.00 2014-01-28 11:40:13.500 028 12624.70 185.70 54742.75 88888.00 2014-01-28 11:40:13.625 028 12624.73 185.70 54742.75 88888.00 2014-01-28 11:40:13.750 028 12624.77 185.70 54742.75 88888.00 2014-01-28 11:40:13.875 028 12624.80 185.70 54742.75 88888.00 2014-01-28 11:40:14.000 028 12624.77 185.68 54742.72 88888.00 2014-01-28 11:40:14.125 028 12624.77 185.72 54742.75 88888.00 2014-01-28 11:40:14.250 028 12624.70 185.72 54742.75 88888.00 2014-01-28 11:40:14.375 028 12624.67 185.68 54742.75 88888.00 2014-01-28 11:40:14.500 028 12624.67 185.68 54742.75 88888.00 2014-01-28 11:40:14.625 028 12624.67 185.70 54742.78 88888.00 2014-01-28 11:40:14.750 028 12624.70 185.72 54742.80 88888.00 2014-01-28 11:40:14.875 028 12624.75 185.72 54742.80 88888.00 2014-01-28 11:40:15.000 028 12624.77 185.72 54742.80 88888.00 2014-01-28 11:40:15.125 028 12624.77 185.72 54742.78 88888.00 2014-01-28 11:40:15.250 028 12624.77 185.68 54742.78 88888.00 2014-01-28 11:40:15.375 028 12624.83 185.72 54742.78 88888.00 2014-01-28 11:40:15.500 028 12624.83 185.72 54742.80 88888.00 2014-01-28 11:40:15.625 028 12624.85 185.70 54742.78 88888.00 2014-01-28 11:40:15.750 028 12624.88 185.70 54742.78 88888.00 2014-01-28 11:40:15.875 028 12624.85 185.72 54742.78 88888.00 2014-01-28 11:40:16.000 028 12624.83 185.75 54742.80 88888.00 2014-01-28 11:40:16.125 028 12624.80 185.75 54742.82 88888.00 2014-01-28 11:40:16.250 028 12624.80 185.70 54742.82 88888.00 2014-01-28 11:40:16.375 028 12624.80 185.75 54742.80 88888.00 2014-01-28 11:40:16.500 028 12624.80 185.70 54742.78 88888.00 2014-01-28 11:40:16.625 028 12624.75 185.72 54742.78 88888.00 2014-01-28 11:40:16.750 028 12624.67 185.70 54742.80 88888.00 2014-01-28 11:40:16.875 028 12624.70 185.70 54742.80 88888.00 2014-01-28 11:40:17.000 028 12624.75 185.70 54742.78 88888.00 2014-01-28 11:40:17.125 028 12624.75 185.75 54742.80 88888.00 2014-01-28 11:40:17.250 028 12624.73 185.75 54742.78 88888.00 2014-01-28 11:40:17.375 028 12624.70 185.72 54742.78 88888.00 2014-01-28 11:40:17.500 028 12624.73 185.75 54742.78 88888.00 2014-01-28 11:40:17.625 028 12624.77 185.78 54742.82 88888.00 2014-01-28 11:40:17.750 028 12624.75 185.78 54742.82 88888.00 2014-01-28 11:40:17.875 028 12624.70 185.78 54742.80 88888.00 2014-01-28 11:40:18.000 028 12624.70 185.72 54742.75 88888.00 2014-01-28 11:40:18.125 028 12624.70 185.75 54742.75 88888.00 2014-01-28 11:40:18.250 028 12624.73 185.78 54742.80 88888.00 2014-01-28 11:40:18.375 028 12624.75 185.78 54742.80 88888.00 2014-01-28 11:40:18.500 028 12624.77 185.80 54742.80 88888.00 2014-01-28 11:40:18.625 028 12624.80 185.75 54742.80 88888.00 2014-01-28 11:40:18.750 028 12624.75 185.75 54742.80 88888.00 2014-01-28 11:40:18.875 028 12624.75 185.78 54742.80 88888.00 2014-01-28 11:40:19.000 028 12624.77 185.75 54742.80 88888.00 2014-01-28 11:40:19.125 028 12624.83 185.75 54742.82 88888.00 2014-01-28 11:40:19.250 028 12624.83 185.72 54742.80 88888.00 2014-01-28 11:40:19.375 028 12624.80 185.72 54742.80 88888.00 2014-01-28 11:40:19.500 028 12624.73 185.72 54742.80 88888.00 2014-01-28 11:40:19.625 028 12624.73 185.72 54742.85 88888.00 2014-01-28 11:40:19.750 028 12624.83 185.75 54742.82 88888.00 2014-01-28 11:40:19.875 028 12624.90 185.78 54742.80 88888.00 2014-01-28 11:40:20.000 028 12624.90 185.78 54742.80 88888.00 2014-01-28 11:40:20.125 028 12624.85 185.80 54742.80 88888.00 2014-01-28 11:40:20.250 028 12624.77 185.80 54742.82 88888.00 2014-01-28 11:40:20.375 028 12624.77 185.80 54742.78 88888.00 2014-01-28 11:40:20.500 028 12624.77 185.78 54742.78 88888.00 2014-01-28 11:40:20.625 028 12624.75 185.78 54742.80 88888.00 2014-01-28 11:40:20.750 028 12624.80 185.78 54742.78 88888.00 2014-01-28 11:40:20.875 028 12624.80 185.78 54742.80 88888.00 2014-01-28 11:40:21.000 028 12624.80 185.80 54742.78 88888.00 2014-01-28 11:40:21.125 028 12624.77 185.82 54742.80 88888.00 2014-01-28 11:40:21.250 028 12624.77 185.80 54742.82 88888.00 2014-01-28 11:40:21.375 028 12624.80 185.82 54742.80 88888.00 2014-01-28 11:40:21.500 028 12624.80 185.80 54742.75 88888.00 2014-01-28 11:40:21.625 028 12624.80 185.80 54742.75 88888.00 2014-01-28 11:40:21.750 028 12624.80 185.80 54742.78 88888.00 2014-01-28 11:40:21.875 028 12624.80 185.82 54742.80 88888.00 2014-01-28 11:40:22.000 028 12624.80 185.80 54742.80 88888.00 2014-01-28 11:40:22.125 028 12624.85 185.82 54742.80 88888.00 2014-01-28 11:40:22.250 028 12624.85 185.85 54742.80 88888.00 2014-01-28 11:40:22.375 028 12624.85 185.82 54742.80 88888.00 2014-01-28 11:40:22.500 028 12624.85 185.82 54742.80 88888.00 2014-01-28 11:40:22.625 028 12624.85 185.82 54742.80 88888.00 2014-01-28 11:40:22.750 028 12624.88 185.80 54742.80 88888.00 2014-01-28 11:40:22.875 028 12624.90 185.82 54742.80 88888.00 2014-01-28 11:40:23.000 028 12624.90 185.85 54742.80 88888.00 2014-01-28 11:40:23.125 028 12624.80 185.82 54742.78 88888.00 2014-01-28 11:40:23.250 028 12624.80 185.82 54742.80 88888.00 2014-01-28 11:40:23.375 028 12624.92 185.88 54742.80 88888.00 2014-01-28 11:40:23.500 028 12624.90 185.85 54742.80 88888.00 2014-01-28 11:40:23.625 028 12624.83 185.85 54742.80 88888.00 2014-01-28 11:40:23.750 028 12624.85 185.85 54742.80 88888.00 2014-01-28 11:40:23.875 028 12624.85 185.82 54742.80 88888.00 2014-01-28 11:40:24.000 028 12624.85 185.80 54742.80 88888.00 2014-01-28 11:40:24.125 028 12624.83 185.82 54742.80 88888.00 2014-01-28 11:40:24.250 028 12624.77 185.85 54742.80 88888.00 2014-01-28 11:40:24.375 028 12624.80 185.82 54742.78 88888.00 2014-01-28 11:40:24.500 028 12624.83 185.82 54742.80 88888.00 2014-01-28 11:40:24.625 028 12624.88 185.85 54742.80 88888.00 2014-01-28 11:40:24.750 028 12624.88 185.85 54742.80 88888.00 2014-01-28 11:40:24.875 028 12624.85 185.85 54742.78 88888.00 2014-01-28 11:40:25.000 028 12624.83 185.85 54742.78 88888.00 2014-01-28 11:40:25.125 028 12624.85 185.85 54742.78 88888.00 2014-01-28 11:40:25.250 028 12624.80 185.85 54742.75 88888.00 2014-01-28 11:40:25.375 028 12624.77 185.88 54742.78 88888.00 2014-01-28 11:40:25.500 028 12624.85 185.90 54742.80 88888.00 2014-01-28 11:40:25.625 028 12624.90 185.88 54742.80 88888.00 2014-01-28 11:40:25.750 028 12624.90 185.88 54742.80 88888.00 2014-01-28 11:40:25.875 028 12624.85 185.90 54742.80 88888.00 2014-01-28 11:40:26.000 028 12624.85 185.90 54742.80 88888.00 2014-01-28 11:40:26.125 028 12624.85 185.88 54742.80 88888.00 2014-01-28 11:40:26.250 028 12624.80 185.85 54742.80 88888.00 2014-01-28 11:40:26.375 028 12624.80 185.85 54742.80 88888.00 2014-01-28 11:40:26.500 028 12624.83 185.88 54742.80 88888.00 2014-01-28 11:40:26.625 028 12624.85 185.90 54742.80 88888.00 2014-01-28 11:40:26.750 028 12624.85 185.88 54742.82 88888.00 2014-01-28 11:40:26.875 028 12624.90 185.90 54742.82 88888.00 2014-01-28 11:40:27.000 028 12624.85 185.90 54742.80 88888.00 2014-01-28 11:40:27.125 028 12624.85 185.90 54742.80 88888.00 2014-01-28 11:40:27.250 028 12624.80 185.88 54742.80 88888.00 2014-01-28 11:40:27.375 028 12624.77 185.90 54742.82 88888.00 2014-01-28 11:40:27.500 028 12624.80 185.90 54742.82 88888.00 2014-01-28 11:40:27.625 028 12624.83 185.88 54742.82 88888.00 2014-01-28 11:40:27.750 028 12624.85 185.90 54742.85 88888.00 2014-01-28 11:40:27.875 028 12624.80 185.88 54742.82 88888.00 2014-01-28 11:40:28.000 028 12624.80 185.85 54742.80 88888.00 2014-01-28 11:40:28.125 028 12624.88 185.88 54742.80 88888.00 2014-01-28 11:40:28.250 028 12624.85 185.85 54742.80 88888.00 2014-01-28 11:40:28.375 028 12624.77 185.90 54742.82 88888.00 2014-01-28 11:40:28.500 028 12624.83 185.95 54742.82 88888.00 2014-01-28 11:40:28.625 028 12624.88 185.95 54742.82 88888.00 2014-01-28 11:40:28.750 028 12624.85 185.95 54742.78 88888.00 2014-01-28 11:40:28.875 028 12624.85 185.90 54742.78 88888.00 2014-01-28 11:40:29.000 028 12624.83 185.93 54742.80 88888.00 2014-01-28 11:40:29.125 028 12624.80 185.93 54742.82 88888.00 2014-01-28 11:40:29.250 028 12624.77 185.95 54742.82 88888.00 2014-01-28 11:40:29.375 028 12624.85 185.97 54742.82 88888.00 2014-01-28 11:40:29.500 028 12624.90 185.97 54742.80 88888.00 2014-01-28 11:40:29.625 028 12624.92 185.93 54742.80 88888.00 2014-01-28 11:40:29.750 028 12624.92 185.93 54742.82 88888.00 2014-01-28 11:40:29.875 028 12624.92 185.97 54742.82 88888.00 2014-01-28 11:40:30.000 028 12624.95 185.93 54742.82 88888.00 2014-01-28 11:40:30.125 028 12624.95 185.95 54742.82 88888.00 2014-01-28 11:40:30.250 028 12624.95 185.93 54742.82 88888.00 2014-01-28 11:40:30.375 028 12624.95 185.90 54742.80 88888.00 2014-01-28 11:40:30.500 028 12624.85 185.90 54742.82 88888.00 2014-01-28 11:40:30.625 028 12624.80 185.90 54742.82 88888.00 2014-01-28 11:40:30.750 028 12624.90 185.93 54742.82 88888.00 2014-01-28 11:40:30.875 028 12624.95 185.95 54742.85 88888.00 2014-01-28 11:40:31.000 028 12624.98 185.97 54742.85 88888.00 2014-01-28 11:40:31.125 028 12624.98 185.95 54742.82 88888.00 2014-01-28 11:40:31.250 028 12624.92 185.90 54742.80 88888.00 2014-01-28 11:40:31.375 028 12624.98 185.93 54742.82 88888.00 2014-01-28 11:40:31.500 028 12624.92 185.93 54742.78 88888.00 2014-01-28 11:40:31.625 028 12624.83 185.90 54742.80 88888.00 2014-01-28 11:40:31.750 028 12624.83 185.95 54742.80 88888.00 2014-01-28 11:40:31.875 028 12624.88 185.95 54742.82 88888.00 2014-01-28 11:40:32.000 028 12624.92 185.97 54742.82 88888.00 2014-01-28 11:40:32.125 028 12624.98 185.97 54742.85 88888.00 2014-01-28 11:40:32.250 028 12624.95 185.95 54742.82 88888.00 2014-01-28 11:40:32.375 028 12625.00 185.97 54742.82 88888.00 2014-01-28 11:40:32.500 028 12624.98 185.97 54742.82 88888.00 2014-01-28 11:40:32.625 028 12624.92 185.97 54742.82 88888.00 2014-01-28 11:40:32.750 028 12624.90 185.97 54742.82 88888.00 2014-01-28 11:40:32.875 028 12624.88 185.97 54742.82 88888.00 2014-01-28 11:40:33.000 028 12624.90 186.00 54742.82 88888.00 2014-01-28 11:40:33.125 028 12624.95 185.97 54742.82 88888.00 2014-01-28 11:40:33.250 028 12624.95 185.95 54742.85 88888.00 2014-01-28 11:40:33.375 028 12624.92 185.97 54742.82 88888.00 2014-01-28 11:40:33.500 028 12624.88 185.95 54742.80 88888.00 2014-01-28 11:40:33.625 028 12624.90 185.97 54742.82 88888.00 2014-01-28 11:40:33.750 028 12624.90 186.00 54742.80 88888.00 2014-01-28 11:40:33.875 028 12624.92 185.97 54742.80 88888.00 2014-01-28 11:40:34.000 028 12624.95 185.95 54742.80 88888.00 2014-01-28 11:40:34.125 028 12624.95 185.95 54742.80 88888.00 2014-01-28 11:40:34.250 028 12624.92 185.95 54742.85 88888.00 2014-01-28 11:40:34.375 028 12624.92 186.00 54742.82 88888.00 2014-01-28 11:40:34.500 028 12624.90 185.97 54742.80 88888.00 2014-01-28 11:40:34.625 028 12624.92 185.95 54742.82 88888.00 2014-01-28 11:40:34.750 028 12624.92 185.95 54742.82 88888.00 2014-01-28 11:40:34.875 028 12624.88 185.95 54742.82 88888.00 2014-01-28 11:40:35.000 028 12624.92 185.97 54742.82 88888.00 2014-01-28 11:40:35.125 028 12624.95 186.03 54742.85 88888.00 2014-01-28 11:40:35.250 028 12624.88 185.97 54742.82 88888.00 2014-01-28 11:40:35.375 028 12624.90 185.97 54742.82 88888.00 2014-01-28 11:40:35.500 028 12625.00 185.97 54742.80 88888.00 2014-01-28 11:40:35.625 028 12625.05 186.00 54742.82 88888.00 2014-01-28 11:40:35.750 028 12625.02 186.00 54742.80 88888.00 2014-01-28 11:40:35.875 028 12624.98 185.97 54742.80 88888.00 2014-01-28 11:40:36.000 028 12624.95 185.97 54742.80 88888.00 2014-01-28 11:40:36.125 028 12624.90 185.97 54742.82 88888.00 2014-01-28 11:40:36.250 028 12624.90 185.97 54742.82 88888.00 2014-01-28 11:40:36.375 028 12624.95 186.00 54742.80 88888.00 2014-01-28 11:40:36.500 028 12625.00 186.00 54742.78 88888.00 2014-01-28 11:40:36.625 028 12625.00 185.97 54742.78 88888.00 2014-01-28 11:40:36.750 028 12624.98 186.00 54742.78 88888.00 2014-01-28 11:40:36.875 028 12624.98 186.03 54742.80 88888.00 2014-01-28 11:40:37.000 028 12624.98 186.05 54742.82 88888.00 2014-01-28 11:40:37.125 028 12624.95 186.03 54742.85 88888.00 2014-01-28 11:40:37.250 028 12625.00 186.00 54742.82 88888.00 2014-01-28 11:40:37.375 028 12625.02 186.03 54742.80 88888.00 2014-01-28 11:40:37.500 028 12625.05 186.03 54742.80 88888.00 2014-01-28 11:40:37.625 028 12625.00 186.03 54742.80 88888.00 2014-01-28 11:40:37.750 028 12625.00 186.00 54742.80 88888.00 2014-01-28 11:40:37.875 028 12625.08 186.03 54742.80 88888.00 2014-01-28 11:40:38.000 028 12625.15 186.03 54742.80 88888.00 2014-01-28 11:40:38.125 028 12625.08 186.00 54742.82 88888.00 2014-01-28 11:40:38.250 028 12625.02 186.00 54742.82 88888.00 2014-01-28 11:40:38.375 028 12625.00 186.00 54742.80 88888.00 2014-01-28 11:40:38.500 028 12625.00 186.00 54742.82 88888.00 2014-01-28 11:40:38.625 028 12625.02 186.03 54742.80 88888.00 2014-01-28 11:40:38.750 028 12625.00 186.03 54742.78 88888.00 2014-01-28 11:40:38.875 028 12625.00 186.00 54742.80 88888.00 2014-01-28 11:40:39.000 028 12625.05 186.00 54742.80 88888.00 2014-01-28 11:40:39.125 028 12625.02 186.03 54742.80 88888.00 2014-01-28 11:40:39.250 028 12624.98 186.03 54742.82 88888.00 2014-01-28 11:40:39.375 028 12625.00 186.03 54742.80 88888.00 2014-01-28 11:40:39.500 028 12624.98 186.05 54742.82 88888.00 2014-01-28 11:40:39.625 028 12624.98 186.05 54742.85 88888.00 2014-01-28 11:40:39.750 028 12625.00 186.05 54742.82 88888.00 2014-01-28 11:40:39.875 028 12625.08 186.07 54742.85 88888.00 2014-01-28 11:40:40.000 028 12625.08 186.10 54742.88 88888.00 2014-01-28 11:40:40.125 028 12625.02 186.07 54742.85 88888.00 2014-01-28 11:40:40.250 028 12624.95 186.05 54742.82 88888.00 2014-01-28 11:40:40.375 028 12624.95 186.05 54742.82 88888.00 2014-01-28 11:40:40.500 028 12624.98 186.05 54742.82 88888.00 2014-01-28 11:40:40.625 028 12625.02 186.07 54742.85 88888.00 2014-01-28 11:40:40.750 028 12625.08 186.03 54742.85 88888.00 2014-01-28 11:40:40.875 028 12625.08 186.07 54742.80 88888.00 2014-01-28 11:40:41.000 028 12625.08 186.07 54742.82 88888.00 2014-01-28 11:40:41.125 028 12625.08 186.07 54742.80 88888.00 2014-01-28 11:40:41.250 028 12625.02 186.05 54742.80 88888.00 2014-01-28 11:40:41.375 028 12625.12 186.07 54742.85 88888.00 2014-01-28 11:40:41.500 028 12625.10 186.10 54742.82 88888.00 2014-01-28 11:40:41.625 028 12625.02 186.05 54742.80 88888.00 2014-01-28 11:40:41.750 028 12625.02 186.05 54742.80 88888.00 2014-01-28 11:40:41.875 028 12625.08 186.05 54742.80 88888.00 2014-01-28 11:40:42.000 028 12625.05 186.07 54742.82 88888.00 2014-01-28 11:40:42.125 028 12625.08 186.10 54742.80 88888.00 2014-01-28 11:40:42.250 028 12625.05 186.05 54742.80 88888.00 2014-01-28 11:40:42.375 028 12625.00 186.07 54742.80 88888.00 2014-01-28 11:40:42.500 028 12625.00 186.07 54742.80 88888.00 2014-01-28 11:40:42.625 028 12624.98 186.07 54742.82 88888.00 2014-01-28 11:40:42.750 028 12625.02 186.10 54742.85 88888.00 2014-01-28 11:40:42.875 028 12625.02 186.10 54742.85 88888.00 2014-01-28 11:40:43.000 028 12625.02 186.07 54742.80 88888.00 2014-01-28 11:40:43.125 028 12625.08 186.10 54742.80 88888.00 2014-01-28 11:40:43.250 028 12625.08 186.10 54742.82 88888.00 2014-01-28 11:40:43.375 028 12625.08 186.07 54742.82 88888.00 2014-01-28 11:40:43.500 028 12625.05 186.07 54742.82 88888.00 2014-01-28 11:40:43.625 028 12625.08 186.07 54742.80 88888.00 2014-01-28 11:40:43.750 028 12625.08 186.10 54742.80 88888.00 2014-01-28 11:40:43.875 028 12625.10 186.10 54742.82 88888.00 2014-01-28 11:40:44.000 028 12625.10 186.10 54742.82 88888.00 2014-01-28 11:40:44.125 028 12625.10 186.10 54742.82 88888.00 2014-01-28 11:40:44.250 028 12625.15 186.07 54742.80 88888.00 2014-01-28 11:40:44.375 028 12625.17 186.10 54742.80 88888.00 2014-01-28 11:40:44.500 028 12625.20 186.12 54742.82 88888.00 2014-01-28 11:40:44.625 028 12625.20 186.10 54742.82 88888.00 2014-01-28 11:40:44.750 028 12625.17 186.12 54742.82 88888.00 2014-01-28 11:40:44.875 028 12625.12 186.12 54742.82 88888.00 2014-01-28 11:40:45.000 028 12625.15 186.12 54742.82 88888.00 2014-01-28 11:40:45.125 028 12625.02 186.12 54742.82 88888.00 2014-01-28 11:40:45.250 028 12624.95 186.12 54742.85 88888.00 2014-01-28 11:40:45.375 028 12624.98 186.15 54742.85 88888.00 2014-01-28 11:40:45.500 028 12625.05 186.15 54742.85 88888.00 2014-01-28 11:40:45.625 028 12625.08 186.10 54742.82 88888.00 2014-01-28 11:40:45.750 028 12625.08 186.10 54742.80 88888.00 2014-01-28 11:40:45.875 028 12625.05 186.12 54742.80 88888.00 2014-01-28 11:40:46.000 028 12625.08 186.10 54742.80 88888.00 2014-01-28 11:40:46.125 028 12625.05 186.12 54742.82 88888.00 2014-01-28 11:40:46.250 028 12625.08 186.05 54742.80 88888.00 2014-01-28 11:40:46.375 028 12625.05 186.07 54742.82 88888.00 2014-01-28 11:40:46.500 028 12625.05 186.10 54742.80 88888.00 2014-01-28 11:40:46.625 028 12625.10 186.12 54742.82 88888.00 2014-01-28 11:40:46.750 028 12625.17 186.10 54742.82 88888.00 2014-01-28 11:40:46.875 028 12625.15 186.15 54742.80 88888.00 2014-01-28 11:40:47.000 028 12625.08 186.15 54742.80 88888.00 2014-01-28 11:40:47.125 028 12625.12 186.15 54742.82 88888.00 2014-01-28 11:40:47.250 028 12625.12 186.12 54742.80 88888.00 2014-01-28 11:40:47.375 028 12625.10 186.10 54742.80 88888.00 2014-01-28 11:40:47.500 028 12625.05 186.10 54742.82 88888.00 2014-01-28 11:40:47.625 028 12625.05 186.15 54742.80 88888.00 2014-01-28 11:40:47.750 028 12625.08 186.12 54742.80 88888.00 2014-01-28 11:40:47.875 028 12625.10 186.12 54742.85 88888.00 2014-01-28 11:40:48.000 028 12625.10 186.15 54742.85 88888.00 2014-01-28 11:40:48.125 028 12625.08 186.12 54742.85 88888.00 2014-01-28 11:40:48.250 028 12625.05 186.10 54742.80 88888.00 2014-01-28 11:40:48.375 028 12625.05 186.10 54742.80 88888.00 2014-01-28 11:40:48.500 028 12625.08 186.12 54742.82 88888.00 2014-01-28 11:40:48.625 028 12625.08 186.12 54742.85 88888.00 2014-01-28 11:40:48.750 028 12625.12 186.12 54742.85 88888.00 2014-01-28 11:40:48.875 028 12625.12 186.15 54742.80 88888.00 2014-01-28 11:40:49.000 028 12625.10 186.10 54742.78 88888.00 2014-01-28 11:40:49.125 028 12625.12 186.12 54742.80 88888.00 2014-01-28 11:40:49.250 028 12625.17 186.10 54742.82 88888.00 2014-01-28 11:40:49.375 028 12625.17 186.12 54742.85 88888.00 2014-01-28 11:40:49.500 028 12625.17 186.15 54742.85 88888.00 2014-01-28 11:40:49.625 028 12625.20 186.12 54742.85 88888.00 2014-01-28 11:40:49.750 028 12625.17 186.12 54742.82 88888.00 2014-01-28 11:40:49.875 028 12625.17 186.15 54742.85 88888.00 2014-01-28 11:40:50.000 028 12625.17 186.15 54742.85 88888.00 2014-01-28 11:40:50.125 028 12625.10 186.15 54742.85 88888.00 2014-01-28 11:40:50.250 028 12625.15 186.15 54742.82 88888.00 2014-01-28 11:40:50.375 028 12625.17 186.12 54742.85 88888.00 2014-01-28 11:40:50.500 028 12625.15 186.18 54742.82 88888.00 2014-01-28 11:40:50.625 028 12625.10 186.12 54742.82 88888.00 2014-01-28 11:40:50.750 028 12625.12 186.10 54742.82 88888.00 2014-01-28 11:40:50.875 028 12625.23 186.12 54742.88 88888.00 2014-01-28 11:40:51.000 028 12625.25 186.15 54742.85 88888.00 2014-01-28 11:40:51.125 028 12625.23 186.12 54742.85 88888.00 2014-01-28 11:40:51.250 028 12625.15 186.10 54742.85 88888.00 2014-01-28 11:40:51.375 028 12625.12 186.12 54742.82 88888.00 2014-01-28 11:40:51.500 028 12625.17 186.15 54742.85 88888.00 2014-01-28 11:40:51.625 028 12625.15 186.15 54742.82 88888.00 2014-01-28 11:40:51.750 028 12625.12 186.10 54742.80 88888.00 2014-01-28 11:40:51.875 028 12625.12 186.12 54742.80 88888.00 2014-01-28 11:40:52.000 028 12625.23 186.15 54742.80 88888.00 2014-01-28 11:40:52.125 028 12625.25 186.12 54742.82 88888.00 2014-01-28 11:40:52.250 028 12625.20 186.10 54742.82 88888.00 2014-01-28 11:40:52.375 028 12625.20 186.15 54742.80 88888.00 2014-01-28 11:40:52.500 028 12625.25 186.15 54742.78 88888.00 2014-01-28 11:40:52.625 028 12625.27 186.12 54742.78 88888.00 2014-01-28 11:40:52.750 028 12625.30 186.12 54742.80 88888.00 2014-01-28 11:40:52.875 028 12625.25 186.12 54742.80 88888.00 2014-01-28 11:40:53.000 028 12625.25 186.15 54742.80 88888.00 2014-01-28 11:40:53.125 028 12625.23 186.15 54742.80 88888.00 2014-01-28 11:40:53.250 028 12625.20 186.12 54742.80 88888.00 2014-01-28 11:40:53.375 028 12625.23 186.12 54742.80 88888.00 2014-01-28 11:40:53.500 028 12625.25 186.10 54742.82 88888.00 2014-01-28 11:40:53.625 028 12625.33 186.12 54742.82 88888.00 2014-01-28 11:40:53.750 028 12625.35 186.12 54742.82 88888.00 2014-01-28 11:40:53.875 028 12625.35 186.12 54742.85 88888.00 2014-01-28 11:40:54.000 028 12625.35 186.12 54742.82 88888.00 2014-01-28 11:40:54.125 028 12625.30 186.15 54742.82 88888.00 2014-01-28 11:40:54.250 028 12625.25 186.15 54742.85 88888.00 2014-01-28 11:40:54.375 028 12625.25 186.18 54742.85 88888.00 2014-01-28 11:40:54.500 028 12625.30 186.18 54742.85 88888.00 2014-01-28 11:40:54.625 028 12625.38 186.18 54742.85 88888.00 2014-01-28 11:40:54.750 028 12625.38 186.18 54742.85 88888.00 2014-01-28 11:40:54.875 028 12625.35 186.18 54742.85 88888.00 2014-01-28 11:40:55.000 028 12625.40 186.18 54742.80 88888.00 2014-01-28 11:40:55.125 028 12625.40 186.15 54742.80 88888.00 2014-01-28 11:40:55.250 028 12625.35 186.12 54742.82 88888.00 2014-01-28 11:40:55.375 028 12625.38 186.15 54742.82 88888.00 2014-01-28 11:40:55.500 028 12625.40 186.15 54742.80 88888.00 2014-01-28 11:40:55.625 028 12625.40 186.15 54742.82 88888.00 2014-01-28 11:40:55.750 028 12625.42 186.15 54742.82 88888.00 2014-01-28 11:40:55.875 028 12625.42 186.18 54742.80 88888.00 2014-01-28 11:40:56.000 028 12625.38 186.15 54742.80 88888.00 2014-01-28 11:40:56.125 028 12625.27 186.15 54742.82 88888.00 2014-01-28 11:40:56.250 028 12625.33 186.15 54742.82 88888.00 2014-01-28 11:40:56.375 028 12625.33 186.12 54742.80 88888.00 2014-01-28 11:40:56.500 028 12625.25 186.15 54742.80 88888.00 2014-01-28 11:40:56.625 028 12625.25 186.12 54742.82 88888.00 2014-01-28 11:40:56.750 028 12625.27 186.12 54742.82 88888.00 2014-01-28 11:40:56.875 028 12625.33 186.15 54742.82 88888.00 2014-01-28 11:40:57.000 028 12625.30 186.15 54742.82 88888.00 2014-01-28 11:40:57.125 028 12625.38 186.15 54742.85 88888.00 2014-01-28 11:40:57.250 028 12625.42 186.12 54742.85 88888.00 2014-01-28 11:40:57.375 028 12625.45 186.12 54742.82 88888.00 2014-01-28 11:40:57.500 028 12625.40 186.12 54742.85 88888.00 2014-01-28 11:40:57.625 028 12625.35 186.10 54742.82 88888.00 2014-01-28 11:40:57.750 028 12625.33 186.10 54742.85 88888.00 2014-01-28 11:40:57.875 028 12625.38 186.10 54742.85 88888.00 2014-01-28 11:40:58.000 028 12625.40 186.12 54742.82 88888.00 2014-01-28 11:40:58.125 028 12625.45 186.12 54742.82 88888.00 2014-01-28 11:40:58.250 028 12625.52 186.10 54742.85 88888.00 2014-01-28 11:40:58.375 028 12625.60 186.10 54742.85 88888.00 2014-01-28 11:40:58.500 028 12625.55 186.12 54742.82 88888.00 2014-01-28 11:40:58.625 028 12625.52 186.12 54742.85 88888.00 2014-01-28 11:40:58.750 028 12625.48 186.12 54742.85 88888.00 2014-01-28 11:40:58.875 028 12625.52 186.12 54742.85 88888.00 2014-01-28 11:40:59.000 028 12625.55 186.07 54742.82 88888.00 2014-01-28 11:40:59.125 028 12625.45 186.10 54742.85 88888.00 2014-01-28 11:40:59.250 028 12625.38 186.10 54742.85 88888.00 2014-01-28 11:40:59.375 028 12625.40 186.12 54742.85 88888.00 2014-01-28 11:40:59.500 028 12625.40 186.12 54742.85 88888.00 2014-01-28 11:40:59.625 028 12625.40 186.12 54742.85 88888.00 2014-01-28 11:40:59.750 028 12625.38 186.12 54742.82 88888.00 2014-01-28 11:40:59.875 028 12625.45 186.12 54742.82 88888.00 2014-01-28 11:41:00.000 028 12625.45 186.12 54742.80 88888.00 2014-01-28 11:41:00.125 028 12625.45 186.12 54742.82 88888.00 2014-01-28 11:41:00.250 028 12625.42 186.12 54742.85 88888.00 2014-01-28 11:41:00.375 028 12625.45 186.12 54742.88 88888.00 2014-01-28 11:41:00.500 028 12625.42 186.12 54742.85 88888.00 2014-01-28 11:41:00.625 028 12625.38 186.10 54742.82 88888.00 2014-01-28 11:41:00.750 028 12625.35 186.07 54742.80 88888.00 2014-01-28 11:41:00.875 028 12625.45 186.12 54742.82 88888.00 2014-01-28 11:41:01.000 028 12625.52 186.12 54742.82 88888.00 2014-01-28 11:41:01.125 028 12625.48 186.12 54742.82 88888.00 2014-01-28 11:41:01.250 028 12625.42 186.12 54742.85 88888.00 2014-01-28 11:41:01.375 028 12625.40 186.15 54742.85 88888.00 2014-01-28 11:41:01.500 028 12625.35 186.15 54742.85 88888.00 2014-01-28 11:41:01.625 028 12625.35 186.10 54742.82 88888.00 2014-01-28 11:41:01.750 028 12625.35 186.07 54742.80 88888.00 2014-01-28 11:41:01.875 028 12625.38 186.07 54742.82 88888.00 2014-01-28 11:41:02.000 028 12625.38 186.07 54742.80 88888.00 2014-01-28 11:41:02.125 028 12625.40 186.10 54742.85 88888.00 2014-01-28 11:41:02.250 028 12625.42 186.07 54742.82 88888.00 2014-01-28 11:41:02.375 028 12625.42 186.07 54742.80 88888.00 2014-01-28 11:41:02.500 028 12625.35 186.05 54742.80 88888.00 2014-01-28 11:41:02.625 028 12625.30 186.10 54742.82 88888.00 2014-01-28 11:41:02.750 028 12625.35 186.12 54742.85 88888.00 2014-01-28 11:41:02.875 028 12625.38 186.12 54742.85 88888.00 2014-01-28 11:41:03.000 028 12625.35 186.10 54742.80 88888.00 2014-01-28 11:41:03.125 028 12625.30 186.07 54742.82 88888.00 2014-01-28 11:41:03.250 028 12625.27 186.07 54742.82 88888.00 2014-01-28 11:41:03.375 028 12625.38 186.10 54742.82 88888.00 2014-01-28 11:41:03.500 028 12625.38 186.10 54742.85 88888.00 2014-01-28 11:41:03.625 028 12625.40 186.12 54742.85 88888.00 2014-01-28 11:41:03.750 028 12625.33 186.12 54742.85 88888.00 2014-01-28 11:41:03.875 028 12625.27 186.07 54742.82 88888.00 2014-01-28 11:41:04.000 028 12625.33 186.07 54742.82 88888.00 2014-01-28 11:41:04.125 028 12625.30 186.07 54742.82 88888.00 2014-01-28 11:41:04.250 028 12625.30 186.07 54742.88 88888.00 2014-01-28 11:41:04.375 028 12625.33 186.05 54742.85 88888.00 2014-01-28 11:41:04.500 028 12625.38 186.05 54742.82 88888.00 2014-01-28 11:41:04.625 028 12625.38 186.07 54742.82 88888.00 2014-01-28 11:41:04.750 028 12625.35 186.10 54742.80 88888.00 2014-01-28 11:41:04.875 028 12625.33 186.10 54742.80 88888.00 2014-01-28 11:41:05.000 028 12625.38 186.07 54742.78 88888.00 2014-01-28 11:41:05.125 028 12625.35 186.07 54742.80 88888.00 2014-01-28 11:41:05.250 028 12625.33 186.05 54742.85 88888.00 2014-01-28 11:41:05.375 028 12625.40 186.07 54742.85 88888.00 2014-01-28 11:41:05.500 028 12625.35 186.07 54742.82 88888.00 2014-01-28 11:41:05.625 028 12625.42 186.05 54742.82 88888.00 2014-01-28 11:41:05.750 028 12625.45 186.07 54742.82 88888.00 2014-01-28 11:41:05.875 028 12625.42 186.07 54742.82 88888.00 2014-01-28 11:41:06.000 028 12625.38 186.10 54742.82 88888.00 2014-01-28 11:41:06.125 028 12625.40 186.10 54742.85 88888.00 2014-01-28 11:41:06.250 028 12625.40 186.07 54742.82 88888.00 2014-01-28 11:41:06.375 028 12625.45 186.10 54742.85 88888.00 2014-01-28 11:41:06.500 028 12625.42 186.07 54742.85 88888.00 2014-01-28 11:41:06.625 028 12625.38 186.07 54742.82 88888.00 2014-01-28 11:41:06.750 028 12625.35 186.05 54742.80 88888.00 2014-01-28 11:41:06.875 028 12625.35 186.05 54742.80 88888.00 2014-01-28 11:41:07.000 028 12625.33 186.05 54742.80 88888.00 2014-01-28 11:41:07.125 028 12625.33 186.07 54742.82 88888.00 2014-01-28 11:41:07.250 028 12625.33 186.07 54742.80 88888.00 2014-01-28 11:41:07.375 028 12625.35 186.07 54742.82 88888.00 2014-01-28 11:41:07.500 028 12625.35 186.07 54742.82 88888.00 2014-01-28 11:41:07.625 028 12625.33 186.07 54742.85 88888.00 2014-01-28 11:41:07.750 028 12625.33 186.07 54742.85 88888.00 2014-01-28 11:41:07.875 028 12625.35 186.05 54742.88 88888.00 2014-01-28 11:41:08.000 028 12625.38 186.05 54742.85 88888.00 2014-01-28 11:41:08.125 028 12625.38 186.07 54742.85 88888.00 2014-01-28 11:41:08.250 028 12625.35 186.05 54742.85 88888.00 2014-01-28 11:41:08.375 028 12625.33 186.05 54742.88 88888.00 2014-01-28 11:41:08.500 028 12625.33 186.03 54742.88 88888.00 2014-01-28 11:41:08.625 028 12625.30 186.03 54742.88 88888.00 2014-01-28 11:41:08.750 028 12625.30 186.03 54742.85 88888.00 2014-01-28 11:41:08.875 028 12625.30 186.03 54742.82 88888.00 2014-01-28 11:41:09.000 028 12625.33 186.05 54742.85 88888.00 2014-01-28 11:41:09.125 028 12625.38 186.07 54742.88 88888.00 2014-01-28 11:41:09.250 028 12625.35 186.05 54742.85 88888.00 2014-01-28 11:41:09.375 028 12625.33 186.05 54742.85 88888.00 2014-01-28 11:41:09.500 028 12625.38 186.07 54742.85 88888.00 2014-01-28 11:41:09.625 028 12625.42 186.07 54742.80 88888.00 2014-01-28 11:41:09.750 028 12625.40 186.05 54742.80 88888.00 2014-01-28 11:41:09.875 028 12625.40 186.05 54742.85 88888.00 2014-01-28 11:41:10.000 028 12625.35 186.03 54742.88 88888.00 2014-01-28 11:41:10.125 028 12625.27 186.03 54742.85 88888.00 2014-01-28 11:41:10.250 028 12625.23 186.05 54742.82 88888.00 2014-01-28 11:41:10.375 028 12625.25 186.00 54742.82 88888.00 2014-01-28 11:41:10.500 028 12625.27 186.03 54742.82 88888.00 2014-01-28 11:41:10.625 028 12625.30 186.03 54742.82 88888.00 2014-01-28 11:41:10.750 028 12625.27 186.03 54742.80 88888.00 2014-01-28 11:41:10.875 028 12625.30 186.00 54742.80 88888.00 2014-01-28 11:41:11.000 028 12625.35 186.00 54742.80 88888.00 2014-01-28 11:41:11.125 028 12625.45 186.03 54742.82 88888.00 2014-01-28 11:41:11.250 028 12625.42 186.05 54742.85 88888.00 2014-01-28 11:41:11.375 028 12625.42 186.07 54742.85 88888.00 2014-01-28 11:41:11.500 028 12625.40 186.03 54742.88 88888.00 2014-01-28 11:41:11.625 028 12625.33 186.03 54742.85 88888.00 2014-01-28 11:41:11.750 028 12625.33 186.03 54742.85 88888.00 2014-01-28 11:41:11.875 028 12625.35 186.03 54742.82 88888.00 2014-01-28 11:41:12.000 028 12625.35 186.00 54742.82 88888.00 2014-01-28 11:41:12.125 028 12625.38 186.03 54742.82 88888.00 2014-01-28 11:41:12.250 028 12625.38 186.05 54742.85 88888.00 2014-01-28 11:41:12.375 028 12625.40 186.05 54742.88 88888.00 2014-01-28 11:41:12.500 028 12625.40 186.05 54742.85 88888.00 2014-01-28 11:41:12.625 028 12625.40 186.05 54742.85 88888.00 2014-01-28 11:41:12.750 028 12625.42 186.07 54742.85 88888.00 2014-01-28 11:41:12.875 028 12625.38 186.05 54742.82 88888.00 2014-01-28 11:41:13.000 028 12625.38 186.00 54742.80 88888.00 2014-01-28 11:41:13.125 028 12625.42 186.03 54742.85 88888.00 2014-01-28 11:41:13.250 028 12625.45 186.00 54742.85 88888.00 2014-01-28 11:41:13.375 028 12625.48 186.00 54742.85 88888.00 2014-01-28 11:41:13.500 028 12625.40 186.00 54742.88 88888.00 2014-01-28 11:41:13.625 028 12625.38 186.05 54742.88 88888.00 2014-01-28 11:41:13.750 028 12625.40 186.05 54742.88 88888.00 2014-01-28 11:41:13.875 028 12625.35 186.03 54742.88 88888.00 2014-01-28 11:41:14.000 028 12625.27 186.00 54742.88 88888.00 2014-01-28 11:41:14.125 028 12625.30 186.03 54742.88 88888.00 2014-01-28 11:41:14.250 028 12625.35 186.05 54742.88 88888.00 2014-01-28 11:41:14.375 028 12625.42 186.05 54742.88 88888.00 2014-01-28 11:41:14.500 028 12625.42 186.05 54742.88 88888.00 2014-01-28 11:41:14.625 028 12625.38 186.05 54742.85 88888.00 2014-01-28 11:41:14.750 028 12625.35 186.05 54742.88 88888.00 2014-01-28 11:41:14.875 028 12625.35 186.03 54742.85 88888.00 2014-01-28 11:41:15.000 028 12625.38 186.03 54742.82 88888.00 2014-01-28 11:41:15.125 028 12625.40 186.05 54742.88 88888.00 2014-01-28 11:41:15.250 028 12625.33 186.03 54742.85 88888.00 2014-01-28 11:41:15.375 028 12625.27 186.00 54742.82 88888.00 2014-01-28 11:41:15.500 028 12625.23 186.03 54742.82 88888.00 2014-01-28 11:41:15.625 028 12625.30 186.05 54742.85 88888.00 2014-01-28 11:41:15.750 028 12625.35 186.07 54742.85 88888.00 2014-01-28 11:41:15.875 028 12625.40 186.05 54742.88 88888.00 2014-01-28 11:41:16.000 028 12625.40 186.05 54742.88 88888.00 2014-01-28 11:41:16.125 028 12625.38 186.03 54742.85 88888.00 2014-01-28 11:41:16.250 028 12625.35 186.00 54742.85 88888.00 2014-01-28 11:41:16.375 028 12625.40 186.00 54742.85 88888.00 2014-01-28 11:41:16.500 028 12625.38 186.03 54742.85 88888.00 2014-01-28 11:41:16.625 028 12625.30 186.03 54742.88 88888.00 2014-01-28 11:41:16.750 028 12625.30 186.07 54742.88 88888.00 2014-01-28 11:41:16.875 028 12625.35 186.05 54742.88 88888.00 2014-01-28 11:41:17.000 028 12625.38 186.05 54742.88 88888.00 2014-01-28 11:41:17.125 028 12625.40 186.03 54742.90 88888.00 2014-01-28 11:41:17.250 028 12625.38 186.00 54742.90 88888.00 2014-01-28 11:41:17.375 028 12625.38 186.05 54742.90 88888.00 2014-01-28 11:41:17.500 028 12625.33 186.05 54742.93 88888.00 2014-01-28 11:41:17.625 028 12625.25 186.05 54742.90 88888.00 2014-01-28 11:41:17.750 028 12625.20 186.00 54742.88 88888.00 2014-01-28 11:41:17.875 028 12625.25 185.97 54742.88 88888.00 2014-01-28 11:41:18.000 028 12625.27 186.00 54742.90 88888.00 2014-01-28 11:41:18.125 028 12625.25 186.03 54742.90 88888.00 2014-01-28 11:41:18.250 028 12625.20 186.00 54742.88 88888.00 2014-01-28 11:41:18.375 028 12625.20 186.00 54742.85 88888.00 2014-01-28 11:41:18.500 028 12625.25 186.03 54742.85 88888.00 2014-01-28 11:41:18.625 028 12625.30 186.05 54742.88 88888.00 2014-01-28 11:41:18.750 028 12625.27 186.05 54742.88 88888.00 2014-01-28 11:41:18.875 028 12625.27 186.03 54742.85 88888.00 2014-01-28 11:41:19.000 028 12625.30 186.03 54742.85 88888.00 2014-01-28 11:41:19.125 028 12625.25 186.03 54742.85 88888.00 2014-01-28 11:41:19.250 028 12625.23 186.00 54742.85 88888.00 2014-01-28 11:41:19.375 028 12625.33 186.00 54742.85 88888.00 2014-01-28 11:41:19.500 028 12625.38 186.03 54742.85 88888.00 2014-01-28 11:41:19.625 028 12625.35 186.03 54742.85 88888.00 2014-01-28 11:41:19.750 028 12625.25 186.05 54742.88 88888.00 2014-01-28 11:41:19.875 028 12625.25 186.03 54742.88 88888.00 2014-01-28 11:41:20.000 028 12625.25 186.05 54742.88 88888.00 2014-01-28 11:41:20.125 028 12625.27 186.07 54742.90 88888.00 2014-01-28 11:41:20.250 028 12625.25 186.03 54742.90 88888.00 2014-01-28 11:41:20.375 028 12625.25 186.05 54742.88 88888.00 2014-01-28 11:41:20.500 028 12625.33 186.03 54742.88 88888.00 2014-01-28 11:41:20.625 028 12625.33 186.03 54742.88 88888.00 2014-01-28 11:41:20.750 028 12625.33 186.03 54742.85 88888.00 2014-01-28 11:41:20.875 028 12625.27 186.05 54742.88 88888.00 2014-01-28 11:41:21.000 028 12625.23 186.05 54742.88 88888.00 2014-01-28 11:41:21.125 028 12625.17 186.03 54742.85 88888.00 2014-01-28 11:41:21.250 028 12625.23 186.00 54742.85 88888.00 2014-01-28 11:41:21.375 028 12625.27 186.05 54742.85 88888.00 2014-01-28 11:41:21.500 028 12625.25 186.07 54742.85 88888.00 2014-01-28 11:41:21.625 028 12625.30 186.05 54742.85 88888.00 2014-01-28 11:41:21.750 028 12625.27 186.10 54742.88 88888.00 2014-01-28 11:41:21.875 028 12625.23 186.07 54742.88 88888.00 2014-01-28 11:41:22.000 028 12625.25 186.10 54742.85 88888.00 2014-01-28 11:41:22.125 028 12625.33 186.12 54742.88 88888.00 2014-01-28 11:41:22.250 028 12625.33 186.07 54742.88 88888.00 2014-01-28 11:41:22.375 028 12625.33 186.10 54742.90 88888.00 2014-01-28 11:41:22.500 028 12625.27 186.10 54742.90 88888.00 2014-01-28 11:41:22.625 028 12625.27 186.10 54742.88 88888.00 2014-01-28 11:41:22.750 028 12625.23 186.07 54742.90 88888.00 2014-01-28 11:41:22.875 028 12625.25 186.07 54742.88 88888.00 2014-01-28 11:41:23.000 028 12625.25 186.07 54742.88 88888.00 2014-01-28 11:41:23.125 028 12625.23 186.10 54742.90 88888.00 2014-01-28 11:41:23.250 028 12625.25 186.07 54742.90 88888.00 2014-01-28 11:41:23.375 028 12625.25 186.10 54742.90 88888.00 2014-01-28 11:41:23.500 028 12625.23 186.10 54742.90 88888.00 2014-01-28 11:41:23.625 028 12625.17 186.07 54742.90 88888.00 2014-01-28 11:41:23.750 028 12625.15 186.10 54742.93 88888.00 2014-01-28 11:41:23.875 028 12625.17 186.03 54742.88 88888.00 2014-01-28 11:41:24.000 028 12625.17 186.03 54742.85 88888.00 2014-01-28 11:41:24.125 028 12625.17 186.05 54742.88 88888.00 2014-01-28 11:41:24.250 028 12625.17 186.07 54742.88 88888.00 2014-01-28 11:41:24.375 028 12625.23 186.07 54742.90 88888.00 2014-01-28 11:41:24.500 028 12625.20 186.05 54742.90 88888.00 2014-01-28 11:41:24.625 028 12625.23 186.07 54742.88 88888.00 2014-01-28 11:41:24.750 028 12625.20 186.07 54742.88 88888.00 2014-01-28 11:41:24.875 028 12625.25 186.10 54742.90 88888.00 2014-01-28 11:41:25.000 028 12625.25 186.07 54742.88 88888.00 2014-01-28 11:41:25.125 028 12625.17 186.07 54742.88 88888.00 2014-01-28 11:41:25.250 028 12625.15 186.07 54742.88 88888.00 2014-01-28 11:41:25.375 028 12625.12 186.07 54742.90 88888.00 2014-01-28 11:41:25.500 028 12625.15 186.07 54742.90 88888.00 2014-01-28 11:41:25.625 028 12625.12 186.05 54742.88 88888.00 2014-01-28 11:41:25.750 028 12625.08 186.07 54742.88 88888.00 2014-01-28 11:41:25.875 028 12625.08 186.05 54742.85 88888.00 2014-01-28 11:41:26.000 028 12625.10 186.03 54742.85 88888.00 2014-01-28 11:41:26.125 028 12625.12 186.07 54742.85 88888.00 2014-01-28 11:41:26.250 028 12625.10 186.10 54742.88 88888.00 2014-01-28 11:41:26.375 028 12625.12 186.10 54742.88 88888.00 2014-01-28 11:41:26.500 028 12625.15 186.10 54742.88 88888.00 2014-01-28 11:41:26.625 028 12625.12 186.10 54742.88 88888.00 2014-01-28 11:41:26.750 028 12625.15 186.10 54742.88 88888.00 2014-01-28 11:41:26.875 028 12625.15 186.07 54742.88 88888.00 2014-01-28 11:41:27.000 028 12625.15 186.07 54742.85 88888.00 2014-01-28 11:41:27.125 028 12625.08 186.07 54742.82 88888.00 2014-01-28 11:41:27.250 028 12625.08 186.05 54742.82 88888.00 2014-01-28 11:41:27.375 028 12625.17 186.07 54742.85 88888.00 2014-01-28 11:41:27.500 028 12625.20 186.07 54742.88 88888.00 2014-01-28 11:41:27.625 028 12625.17 186.07 54742.85 88888.00 2014-01-28 11:41:27.750 028 12625.15 186.07 54742.85 88888.00 2014-01-28 11:41:27.875 028 12625.17 186.07 54742.88 88888.00 2014-01-28 11:41:28.000 028 12625.17 186.07 54742.85 88888.00 2014-01-28 11:41:28.125 028 12625.12 186.10 54742.88 88888.00 2014-01-28 11:41:28.250 028 12625.12 186.07 54742.90 88888.00 2014-01-28 11:41:28.375 028 12625.17 186.07 54742.88 88888.00 2014-01-28 11:41:28.500 028 12625.20 186.10 54742.88 88888.00 2014-01-28 11:41:28.625 028 12625.15 186.10 54742.85 88888.00 2014-01-28 11:41:28.750 028 12625.12 186.10 54742.88 88888.00 2014-01-28 11:41:28.875 028 12625.10 186.10 54742.85 88888.00 2014-01-28 11:41:29.000 028 12625.12 186.07 54742.85 88888.00 2014-01-28 11:41:29.125 028 12625.10 186.07 54742.85 88888.00 2014-01-28 11:41:29.250 028 12625.12 186.05 54742.88 88888.00 2014-01-28 11:41:29.375 028 12625.10 186.05 54742.90 88888.00 2014-01-28 11:41:29.500 028 12625.10 186.07 54742.90 88888.00 2014-01-28 11:41:29.625 028 12625.10 186.10 54742.88 88888.00 2014-01-28 11:41:29.750 028 12625.08 186.10 54742.88 88888.00 2014-01-28 11:41:29.875 028 12625.05 186.12 54742.88 88888.00 2014-01-28 11:41:30.000 028 12625.08 186.10 54742.88 88888.00 2014-01-28 11:41:30.125 028 12625.10 186.12 54742.88 88888.00 2014-01-28 11:41:30.250 028 12625.15 186.07 54742.88 88888.00 2014-01-28 11:41:30.375 028 12625.15 186.12 54742.90 88888.00 2014-01-28 11:41:30.500 028 12625.12 186.12 54742.90 88888.00 2014-01-28 11:41:30.625 028 12625.10 186.12 54742.88 88888.00 2014-01-28 11:41:30.750 028 12625.10 186.10 54742.88 88888.00 2014-01-28 11:41:30.875 028 12625.12 186.10 54742.90 88888.00 2014-01-28 11:41:31.000 028 12625.10 186.07 54742.85 88888.00 2014-01-28 11:41:31.125 028 12625.10 186.12 54742.88 88888.00 2014-01-28 11:41:31.250 028 12625.05 186.15 54742.93 88888.00 2014-01-28 11:41:31.375 028 12625.08 186.15 54742.90 88888.00 2014-01-28 11:41:31.500 028 12625.05 186.15 54742.90 88888.00 2014-01-28 11:41:31.625 028 12625.02 186.12 54742.90 88888.00 2014-01-28 11:41:31.750 028 12625.17 186.15 54742.88 88888.00 2014-01-28 11:41:31.875 028 12625.20 186.12 54742.85 88888.00 2014-01-28 11:41:32.000 028 12625.08 186.15 54742.88 88888.00 2014-01-28 11:41:32.125 028 12625.05 186.18 54742.90 88888.00 2014-01-28 11:41:32.250 028 12625.10 186.15 54742.88 88888.00 2014-01-28 11:41:32.375 028 12625.15 186.12 54742.90 88888.00 2014-01-28 11:41:32.500 028 12625.12 186.15 54742.90 88888.00 2014-01-28 11:41:32.625 028 12625.10 186.15 54742.90 88888.00 2014-01-28 11:41:32.750 028 12625.08 186.12 54742.88 88888.00 2014-01-28 11:41:32.875 028 12625.10 186.12 54742.90 88888.00 2014-01-28 11:41:33.000 028 12625.10 186.12 54742.90 88888.00 2014-01-28 11:41:33.125 028 12625.10 186.12 54742.90 88888.00 2014-01-28 11:41:33.250 028 12625.02 186.10 54742.88 88888.00 2014-01-28 11:41:33.375 028 12625.05 186.10 54742.85 88888.00 2014-01-28 11:41:33.500 028 12625.08 186.15 54742.88 88888.00 2014-01-28 11:41:33.625 028 12625.10 186.15 54742.88 88888.00 2014-01-28 11:41:33.750 028 12625.12 186.15 54742.90 88888.00 2014-01-28 11:41:33.875 028 12625.08 186.15 54742.88 88888.00 2014-01-28 11:41:34.000 028 12625.10 186.15 54742.85 88888.00 2014-01-28 11:41:34.125 028 12625.10 186.15 54742.85 88888.00 2014-01-28 11:41:34.250 028 12625.08 186.12 54742.88 88888.00 2014-01-28 11:41:34.375 028 12625.02 186.12 54742.90 88888.00 2014-01-28 11:41:34.500 028 12624.95 186.15 54742.88 88888.00 2014-01-28 11:41:34.625 028 12625.02 186.18 54742.88 88888.00 2014-01-28 11:41:34.750 028 12625.08 186.12 54742.85 88888.00 2014-01-28 11:41:34.875 028 12625.05 186.12 54742.85 88888.00 2014-01-28 11:41:35.000 028 12625.02 186.12 54742.85 88888.00 2014-01-28 11:41:35.125 028 12625.05 186.12 54742.85 88888.00 2014-01-28 11:41:35.250 028 12625.08 186.10 54742.90 88888.00 2014-01-28 11:41:35.375 028 12625.10 186.15 54742.88 88888.00 2014-01-28 11:41:35.500 028 12625.10 186.15 54742.88 88888.00 2014-01-28 11:41:35.625 028 12625.05 186.15 54742.88 88888.00 2014-01-28 11:41:35.750 028 12625.02 186.15 54742.88 88888.00 2014-01-28 11:41:35.875 028 12625.05 186.15 54742.85 88888.00 2014-01-28 11:41:36.000 028 12625.05 186.15 54742.85 88888.00 2014-01-28 11:41:36.125 028 12625.10 186.20 54742.88 88888.00 2014-01-28 11:41:36.250 028 12625.10 186.18 54742.88 88888.00 2014-01-28 11:41:36.375 028 12625.02 186.20 54742.85 88888.00 2014-01-28 11:41:36.500 028 12625.00 186.20 54742.85 88888.00 2014-01-28 11:41:36.625 028 12625.00 186.18 54742.85 88888.00 2014-01-28 11:41:36.750 028 12625.02 186.18 54742.88 88888.00 2014-01-28 11:41:36.875 028 12625.00 186.20 54742.88 88888.00 2014-01-28 11:41:37.000 028 12624.98 186.20 54742.85 88888.00 2014-01-28 11:41:37.125 028 12624.98 186.18 54742.88 88888.00 2014-01-28 11:41:37.250 028 12625.05 186.15 54742.88 88888.00 2014-01-28 11:41:37.375 028 12625.10 186.20 54742.93 88888.00 2014-01-28 11:41:37.500 028 12625.00 186.20 54742.88 88888.00 2014-01-28 11:41:37.625 028 12624.98 186.20 54742.85 88888.00 2014-01-28 11:41:37.750 028 12625.00 186.15 54742.85 88888.00 2014-01-28 11:41:37.875 028 12625.02 186.18 54742.85 88888.00 2014-01-28 11:41:38.000 028 12625.00 186.18 54742.85 88888.00 2014-01-28 11:41:38.125 028 12625.00 186.18 54742.85 88888.00 2014-01-28 11:41:38.250 028 12624.95 186.15 54742.85 88888.00 2014-01-28 11:41:38.375 028 12624.95 186.20 54742.82 88888.00 2014-01-28 11:41:38.500 028 12624.98 186.20 54742.82 88888.00 2014-01-28 11:41:38.625 028 12625.02 186.18 54742.80 88888.00 2014-01-28 11:41:38.750 028 12625.00 186.18 54742.82 88888.00 2014-01-28 11:41:38.875 028 12625.05 186.22 54742.85 88888.00 2014-01-28 11:41:39.000 028 12625.08 186.20 54742.85 88888.00 2014-01-28 11:41:39.125 028 12625.10 186.20 54742.82 88888.00 2014-01-28 11:41:39.250 028 12625.08 186.18 54742.82 88888.00 2014-01-28 11:41:39.375 028 12625.05 186.22 54742.82 88888.00 2014-01-28 11:41:39.500 028 12625.05 186.20 54742.82 88888.00 2014-01-28 11:41:39.625 028 12625.02 186.20 54742.82 88888.00 2014-01-28 11:41:39.750 028 12625.02 186.20 54742.85 88888.00 2014-01-28 11:41:39.875 028 12625.05 186.20 54742.82 88888.00 2014-01-28 11:41:40.000 028 12625.00 186.20 54742.82 88888.00 2014-01-28 11:41:40.125 028 12624.98 186.18 54742.80 88888.00 2014-01-28 11:41:40.250 028 12625.08 186.20 54742.85 88888.00 2014-01-28 11:41:40.375 028 12625.17 186.22 54742.85 88888.00 2014-01-28 11:41:40.500 028 12625.10 186.25 54742.85 88888.00 2014-01-28 11:41:40.625 028 12625.05 186.22 54742.80 88888.00 2014-01-28 11:41:40.750 028 12625.08 186.20 54742.82 88888.00 2014-01-28 11:41:40.875 028 12625.15 186.20 54742.85 88888.00 2014-01-28 11:41:41.000 028 12625.17 186.22 54742.88 88888.00 2014-01-28 11:41:41.125 028 12625.12 186.22 54742.85 88888.00 2014-01-28 11:41:41.250 028 12625.10 186.22 54742.85 88888.00 2014-01-28 11:41:41.375 028 12625.15 186.20 54742.82 88888.00 2014-01-28 11:41:41.500 028 12625.15 186.20 54742.80 88888.00 2014-01-28 11:41:41.625 028 12625.15 186.22 54742.80 88888.00 2014-01-28 11:41:41.750 028 12625.15 186.25 54742.80 88888.00 2014-01-28 11:41:41.875 028 12625.10 186.25 54742.82 88888.00 2014-01-28 11:41:42.000 028 12625.08 186.22 54742.82 88888.00 2014-01-28 11:41:42.125 028 12625.05 186.22 54742.82 88888.00 2014-01-28 11:41:42.250 028 12625.08 186.22 54742.82 88888.00 2014-01-28 11:41:42.375 028 12625.10 186.22 54742.85 88888.00 2014-01-28 11:41:42.500 028 12625.12 186.22 54742.88 88888.00 2014-01-28 11:41:42.625 028 12625.08 186.25 54742.85 88888.00 2014-01-28 11:41:42.750 028 12625.02 186.22 54742.82 88888.00 2014-01-28 11:41:42.875 028 12625.05 186.22 54742.82 88888.00 2014-01-28 11:41:43.000 028 12625.08 186.28 54742.82 88888.00 2014-01-28 11:41:43.125 028 12625.08 186.28 54742.80 88888.00 2014-01-28 11:41:43.250 028 12625.10 186.22 54742.82 88888.00 2014-01-28 11:41:43.375 028 12625.15 186.22 54742.82 88888.00 2014-01-28 11:41:43.500 028 12625.12 186.25 54742.82 88888.00 2014-01-28 11:41:43.625 028 12625.08 186.25 54742.80 88888.00 2014-01-28 11:41:43.750 028 12625.10 186.25 54742.82 88888.00 2014-01-28 11:41:43.875 028 12625.12 186.25 54742.85 88888.00 2014-01-28 11:41:44.000 028 12625.05 186.22 54742.85 88888.00 2014-01-28 11:41:44.125 028 12625.00 186.20 54742.82 88888.00 2014-01-28 11:41:44.250 028 12625.08 186.22 54742.85 88888.00 2014-01-28 11:41:44.375 028 12625.12 186.22 54742.82 88888.00 2014-01-28 11:41:44.500 028 12625.08 186.22 54742.82 88888.00 2014-01-28 11:41:44.625 028 12625.08 186.22 54742.82 88888.00 2014-01-28 11:41:44.750 028 12625.10 186.25 54742.82 88888.00 2014-01-28 11:41:44.875 028 12625.05 186.25 54742.82 88888.00 2014-01-28 11:41:45.000 028 12625.00 186.25 54742.80 88888.00 2014-01-28 11:41:45.125 028 12624.98 186.22 54742.82 88888.00 2014-01-28 11:41:45.250 028 12624.98 186.22 54742.82 88888.00 2014-01-28 11:41:45.375 028 12625.00 186.28 54742.82 88888.00 2014-01-28 11:41:45.500 028 12624.98 186.25 54742.82 88888.00 2014-01-28 11:41:45.625 028 12624.98 186.25 54742.82 88888.00 2014-01-28 11:41:45.750 028 12624.95 186.22 54742.80 88888.00 2014-01-28 11:41:45.875 028 12624.95 186.22 54742.82 88888.00 2014-01-28 11:41:46.000 028 12625.00 186.25 54742.82 88888.00 2014-01-28 11:41:46.125 028 12624.98 186.28 54742.82 88888.00 2014-01-28 11:41:46.250 028 12624.92 186.22 54742.82 88888.00 2014-01-28 11:41:46.375 028 12624.98 186.22 54742.80 88888.00 2014-01-28 11:41:46.500 028 12625.00 186.22 54742.82 88888.00 2014-01-28 11:41:46.625 028 12625.05 186.22 54742.82 88888.00 2014-01-28 11:41:46.750 028 12625.02 186.22 54742.82 88888.00 2014-01-28 11:41:46.875 028 12625.00 186.22 54742.82 88888.00 2014-01-28 11:41:47.000 028 12625.02 186.25 54742.82 88888.00 2014-01-28 11:41:47.125 028 12625.00 186.25 54742.82 88888.00 2014-01-28 11:41:47.250 028 12624.95 186.20 54742.82 88888.00 2014-01-28 11:41:47.375 028 12625.05 186.25 54742.82 88888.00 2014-01-28 11:41:47.500 028 12625.12 186.28 54742.85 88888.00 2014-01-28 11:41:47.625 028 12625.10 186.25 54742.88 88888.00 2014-01-28 11:41:47.750 028 12625.08 186.25 54742.88 88888.00 2014-01-28 11:41:47.875 028 12625.00 186.28 54742.88 88888.00 2014-01-28 11:41:48.000 028 12625.05 186.28 54742.85 88888.00 2014-01-28 11:41:48.125 028 12625.10 186.28 54742.88 88888.00 2014-01-28 11:41:48.250 028 12625.12 186.25 54742.85 88888.00 2014-01-28 11:41:48.375 028 12625.08 186.30 54742.85 88888.00 2014-01-28 11:41:48.500 028 12625.02 186.30 54742.85 88888.00 2014-01-28 11:41:48.625 028 12624.98 186.25 54742.80 88888.00 2014-01-28 11:41:48.750 028 12625.02 186.25 54742.82 88888.00 2014-01-28 11:41:48.875 028 12625.02 186.25 54742.82 88888.00 2014-01-28 11:41:49.000 028 12625.05 186.25 54742.80 88888.00 2014-01-28 11:41:49.125 028 12625.08 186.25 54742.85 88888.00 2014-01-28 11:41:49.250 028 12625.02 186.22 54742.82 88888.00 2014-01-28 11:41:49.375 028 12625.05 186.22 54742.82 88888.00 2014-01-28 11:41:49.500 028 12625.05 186.22 54742.82 88888.00 2014-01-28 11:41:49.625 028 12625.08 186.25 54742.85 88888.00 2014-01-28 11:41:49.750 028 12625.05 186.25 54742.82 88888.00 2014-01-28 11:41:49.875 028 12625.02 186.22 54742.80 88888.00 2014-01-28 11:41:50.000 028 12625.05 186.22 54742.82 88888.00 2014-01-28 11:41:50.125 028 12625.08 186.25 54742.85 88888.00 2014-01-28 11:41:50.250 028 12625.00 186.22 54742.82 88888.00 2014-01-28 11:41:50.375 028 12625.08 186.25 54742.82 88888.00 2014-01-28 11:41:50.500 028 12624.95 186.20 54742.85 88888.00 2014-01-28 11:41:50.625 028 12624.92 186.20 54742.85 88888.00 2014-01-28 11:41:50.750 028 12624.98 186.22 54742.85 88888.00 2014-01-28 11:41:50.875 028 12625.05 186.18 54742.85 88888.00 2014-01-28 11:41:51.000 028 12624.95 186.18 54742.80 88888.00 2014-01-28 11:41:51.125 028 12624.92 186.22 54742.80 88888.00 2014-01-28 11:41:51.250 028 12624.92 186.20 54742.80 88888.00 2014-01-28 11:41:51.375 028 12624.92 186.20 54742.80 88888.00 2014-01-28 11:41:51.500 028 12625.02 186.20 54742.78 88888.00 2014-01-28 11:41:51.625 028 12625.08 186.20 54742.82 88888.00 2014-01-28 11:41:51.750 028 12625.12 186.25 54742.82 88888.00 2014-01-28 11:41:51.875 028 12625.12 186.25 54742.82 88888.00 2014-01-28 11:41:52.000 028 12625.15 186.25 54742.82 88888.00 2014-01-28 11:41:52.125 028 12625.05 186.22 54742.82 88888.00 2014-01-28 11:41:52.250 028 12625.00 186.20 54742.80 88888.00 2014-01-28 11:41:52.375 028 12625.02 186.22 54742.80 88888.00 2014-01-28 11:41:52.500 028 12625.05 186.22 54742.80 88888.00 2014-01-28 11:41:52.625 028 12625.02 186.22 54742.80 88888.00 2014-01-28 11:41:52.750 028 12624.98 186.22 54742.82 88888.00 2014-01-28 11:41:52.875 028 12625.00 186.20 54742.82 88888.00 2014-01-28 11:41:53.000 028 12625.08 186.20 54742.82 88888.00 2014-01-28 11:41:53.125 028 12625.12 186.22 54742.82 88888.00 2014-01-28 11:41:53.250 028 12625.10 186.20 54742.80 88888.00 2014-01-28 11:41:53.375 028 12625.08 186.25 54742.80 88888.00 2014-01-28 11:41:53.500 028 12625.05 186.22 54742.82 88888.00 2014-01-28 11:41:53.625 028 12625.02 186.22 54742.82 88888.00 2014-01-28 11:41:53.750 028 12625.10 186.22 54742.82 88888.00 2014-01-28 11:41:53.875 028 12625.08 186.20 54742.80 88888.00 2014-01-28 11:41:54.000 028 12625.00 186.20 54742.82 88888.00 2014-01-28 11:41:54.125 028 12625.02 186.20 54742.82 88888.00 2014-01-28 11:41:54.250 028 12624.95 186.15 54742.80 88888.00 2014-01-28 11:41:54.375 028 12624.95 186.15 54742.78 88888.00 2014-01-28 11:41:54.500 028 12624.98 186.18 54742.80 88888.00 2014-01-28 11:41:54.625 028 12624.98 186.20 54742.75 88888.00 2014-01-28 11:41:54.750 028 12625.00 186.20 54742.80 88888.00 2014-01-28 11:41:54.875 028 12625.10 186.18 54742.80 88888.00 2014-01-28 11:41:55.000 028 12625.10 186.20 54742.80 88888.00 2014-01-28 11:41:55.125 028 12625.08 186.22 54742.82 88888.00 2014-01-28 11:41:55.250 028 12624.98 186.22 54742.82 88888.00 2014-01-28 11:41:55.375 028 12624.98 186.22 54742.78 88888.00 2014-01-28 11:41:55.500 028 12625.02 186.25 54742.80 88888.00 2014-01-28 11:41:55.625 028 12625.08 186.25 54742.80 88888.00 2014-01-28 11:41:55.750 028 12625.05 186.22 54742.80 88888.00 2014-01-28 11:41:55.875 028 12625.00 186.20 54742.78 88888.00 2014-01-28 11:41:56.000 028 12625.08 186.22 54742.80 88888.00 2014-01-28 11:41:56.125 028 12625.05 186.22 54742.82 88888.00 2014-01-28 11:41:56.250 028 12625.00 186.22 54742.80 88888.00 2014-01-28 11:41:56.375 028 12624.95 186.20 54742.78 88888.00 2014-01-28 11:41:56.500 028 12624.98 186.18 54742.75 88888.00 2014-01-28 11:41:56.625 028 12625.05 186.18 54742.75 88888.00 2014-01-28 11:41:56.750 028 12625.08 186.15 54742.75 88888.00 2014-01-28 11:41:56.875 028 12625.05 186.15 54742.72 88888.00 2014-01-28 11:41:57.000 028 12625.00 186.18 54742.72 88888.00 2014-01-28 11:41:57.125 028 12625.00 186.18 54742.75 88888.00 2014-01-28 11:41:57.250 028 12625.00 186.18 54742.78 88888.00 2014-01-28 11:41:57.375 028 12625.00 186.20 54742.78 88888.00 2014-01-28 11:41:57.500 028 12624.98 186.22 54742.78 88888.00 2014-01-28 11:41:57.625 028 12625.00 186.22 54742.78 88888.00 2014-01-28 11:41:57.750 028 12625.05 186.18 54742.75 88888.00 2014-01-28 11:41:57.875 028 12625.02 186.20 54742.75 88888.00 2014-01-28 11:41:58.000 028 12625.05 186.22 54742.78 88888.00 2014-01-28 11:41:58.125 028 12625.08 186.20 54742.80 88888.00 2014-01-28 11:41:58.250 028 12624.98 186.20 54742.82 88888.00 2014-01-28 11:41:58.375 028 12625.05 186.20 54742.80 88888.00 2014-01-28 11:41:58.500 028 12625.05 186.20 54742.78 88888.00 2014-01-28 11:41:58.625 028 12625.12 186.20 54742.78 88888.00 2014-01-28 11:41:58.750 028 12625.20 186.18 54742.78 88888.00 2014-01-28 11:41:58.875 028 12625.17 186.20 54742.80 88888.00 2014-01-28 11:41:59.000 028 12625.10 186.22 54742.82 88888.00 2014-01-28 11:41:59.125 028 12624.98 186.22 54742.80 88888.00 2014-01-28 11:41:59.250 028 12624.95 186.18 54742.78 88888.00 2014-01-28 11:41:59.375 028 12625.05 186.25 54742.80 88888.00 2014-01-28 11:41:59.500 028 12625.05 186.28 54742.80 88888.00 2014-01-28 11:41:59.625 028 12624.92 186.22 54742.78 88888.00 2014-01-28 11:41:59.750 028 12624.90 186.20 54742.78 88888.00 2014-01-28 11:41:59.875 028 12625.05 186.20 54742.80 88888.00 2014-01-28 11:42:00.000 028 12625.08 186.20 54742.75 88888.00 2014-01-28 11:42:00.125 028 12625.08 186.20 54742.78 88888.00 2014-01-28 11:42:00.250 028 12625.05 186.15 54742.75 88888.00 2014-01-28 11:42:00.375 028 12625.05 186.15 54742.75 88888.00 2014-01-28 11:42:00.500 028 12625.08 186.20 54742.78 88888.00 2014-01-28 11:42:00.625 028 12625.15 186.20 54742.80 88888.00 2014-01-28 11:42:00.750 028 12625.10 186.20 54742.80 88888.00 2014-01-28 11:42:00.875 028 12625.08 186.20 54742.80 88888.00 2014-01-28 11:42:01.000 028 12625.05 186.18 54742.80 88888.00 2014-01-28 11:42:01.125 028 12625.08 186.20 54742.80 88888.00 2014-01-28 11:42:01.250 028 12625.00 186.18 54742.78 88888.00 2014-01-28 11:42:01.375 028 12625.05 186.22 54742.75 88888.00 2014-01-28 11:42:01.500 028 12625.00 186.20 54742.78 88888.00 2014-01-28 11:42:01.625 028 12624.98 186.20 54742.78 88888.00 2014-01-28 11:42:01.750 028 12624.95 186.20 54742.78 88888.00 2014-01-28 11:42:01.875 028 12625.02 186.18 54742.75 88888.00 2014-01-28 11:42:02.000 028 12625.05 186.20 54742.75 88888.00 2014-01-28 11:42:02.125 028 12625.08 186.20 54742.80 88888.00 2014-01-28 11:42:02.250 028 12624.95 186.18 54742.78 88888.00 2014-01-28 11:42:02.375 028 12624.98 186.20 54742.78 88888.00 2014-01-28 11:42:02.500 028 12625.08 186.22 54742.78 88888.00 2014-01-28 11:42:02.625 028 12625.12 186.22 54742.80 88888.00 2014-01-28 11:42:02.750 028 12625.10 186.22 54742.82 88888.00 2014-01-28 11:42:02.875 028 12625.05 186.25 54742.80 88888.00 2014-01-28 11:42:03.000 028 12625.00 186.20 54742.78 88888.00 2014-01-28 11:42:03.125 028 12625.10 186.20 54742.80 88888.00 2014-01-28 11:42:03.250 028 12625.12 186.20 54742.80 88888.00 2014-01-28 11:42:03.375 028 12625.08 186.22 54742.75 88888.00 2014-01-28 11:42:03.500 028 12625.05 186.18 54742.78 88888.00 2014-01-28 11:42:03.625 028 12625.00 186.18 54742.75 88888.00 2014-01-28 11:42:03.750 028 12624.98 186.20 54742.80 88888.00 2014-01-28 11:42:03.875 028 12624.95 186.22 54742.78 88888.00 2014-01-28 11:42:04.000 028 12624.95 186.18 54742.75 88888.00 2014-01-28 11:42:04.125 028 12624.98 186.18 54742.78 88888.00 2014-01-28 11:42:04.250 028 12624.95 186.15 54742.75 88888.00 2014-01-28 11:42:04.375 028 12624.90 186.18 54742.78 88888.00 2014-01-28 11:42:04.500 028 12624.95 186.20 54742.78 88888.00 2014-01-28 11:42:04.625 028 12625.02 186.22 54742.78 88888.00 2014-01-28 11:42:04.750 028 12625.02 186.22 54742.78 88888.00 2014-01-28 11:42:04.875 028 12625.02 186.20 54742.78 88888.00 2014-01-28 11:42:05.000 028 12625.02 186.20 54742.78 88888.00 2014-01-28 11:42:05.125 028 12624.98 186.22 54742.78 88888.00 2014-01-28 11:42:05.250 028 12624.95 186.20 54742.78 88888.00 2014-01-28 11:42:05.375 028 12625.02 186.20 54742.78 88888.00 2014-01-28 11:42:05.500 028 12625.05 186.22 54742.80 88888.00 2014-01-28 11:42:05.625 028 12625.02 186.22 54742.78 88888.00 2014-01-28 11:42:05.750 028 12625.08 186.20 54742.78 88888.00 2014-01-28 11:42:05.875 028 12625.08 186.18 54742.78 88888.00 2014-01-28 11:42:06.000 028 12625.02 186.18 54742.75 88888.00 2014-01-28 11:42:06.125 028 12625.05 186.20 54742.78 88888.00 2014-01-28 11:42:06.250 028 12625.05 186.20 54742.78 88888.00 2014-01-28 11:42:06.375 028 12625.10 186.18 54742.75 88888.00 2014-01-28 11:42:06.500 028 12625.08 186.18 54742.75 88888.00 2014-01-28 11:42:06.625 028 12625.05 186.22 54742.78 88888.00 2014-01-28 11:42:06.750 028 12625.08 186.22 54742.78 88888.00 2014-01-28 11:42:06.875 028 12625.15 186.22 54742.80 88888.00 2014-01-28 11:42:07.000 028 12625.10 186.20 54742.78 88888.00 2014-01-28 11:42:07.125 028 12625.02 186.18 54742.78 88888.00 2014-01-28 11:42:07.250 028 12625.00 186.20 54742.78 88888.00 2014-01-28 11:42:07.375 028 12624.98 186.22 54742.78 88888.00 2014-01-28 11:42:07.500 028 12625.00 186.22 54742.75 88888.00 2014-01-28 11:42:07.625 028 12625.05 186.20 54742.78 88888.00 2014-01-28 11:42:07.750 028 12625.05 186.20 54742.75 88888.00 2014-01-28 11:42:07.875 028 12625.08 186.22 54742.78 88888.00 2014-01-28 11:42:08.000 028 12625.15 186.22 54742.78 88888.00 2014-01-28 11:42:08.125 028 12625.08 186.18 54742.78 88888.00 2014-01-28 11:42:08.250 028 12625.02 186.15 54742.78 88888.00 2014-01-28 11:42:08.375 028 12625.08 186.20 54742.75 88888.00 2014-01-28 11:42:08.500 028 12625.10 186.18 54742.75 88888.00 2014-01-28 11:42:08.625 028 12625.10 186.18 54742.75 88888.00 2014-01-28 11:42:08.750 028 12625.15 186.18 54742.78 88888.00 2014-01-28 11:42:08.875 028 12625.17 186.20 54742.80 88888.00 2014-01-28 11:42:09.000 028 12625.10 186.20 54742.78 88888.00 2014-01-28 11:42:09.125 028 12625.02 186.20 54742.78 88888.00 2014-01-28 11:42:09.250 028 12625.00 186.18 54742.78 88888.00 2014-01-28 11:42:09.375 028 12625.08 186.20 54742.78 88888.00 2014-01-28 11:42:09.500 028 12625.15 186.20 54742.75 88888.00 2014-01-28 11:42:09.625 028 12625.08 186.15 54742.75 88888.00 2014-01-28 11:42:09.750 028 12624.95 186.18 54742.75 88888.00 2014-01-28 11:42:09.875 028 12624.90 186.18 54742.75 88888.00 2014-01-28 11:42:10.000 028 12625.00 186.18 54742.75 88888.00 2014-01-28 11:42:10.125 028 12625.05 186.18 54742.75 88888.00 2014-01-28 11:42:10.250 028 12625.00 186.15 54742.75 88888.00 2014-01-28 11:42:10.375 028 12625.08 186.15 54742.78 88888.00 2014-01-28 11:42:10.500 028 12625.08 186.18 54742.75 88888.00 2014-01-28 11:42:10.625 028 12625.02 186.18 54742.72 88888.00 2014-01-28 11:42:10.750 028 12625.05 186.20 54742.70 88888.00 2014-01-28 11:42:10.875 028 12625.05 186.20 54742.72 88888.00 2014-01-28 11:42:11.000 028 12625.05 186.20 54742.72 88888.00 2014-01-28 11:42:11.125 028 12625.10 186.22 54742.75 88888.00 2014-01-28 11:42:11.250 028 12625.10 186.15 54742.78 88888.00 2014-01-28 11:42:11.375 028 12625.17 186.18 54742.78 88888.00 2014-01-28 11:42:11.500 028 12625.08 186.20 54742.78 88888.00 2014-01-28 11:42:11.625 028 12624.98 186.18 54742.72 88888.00 2014-01-28 11:42:11.750 028 12625.05 186.15 54742.75 88888.00 2014-01-28 11:42:11.875 028 12625.08 186.18 54742.75 88888.00 2014-01-28 11:42:12.000 028 12625.05 186.18 54742.75 88888.00 2014-01-28 11:42:12.125 028 12625.02 186.18 54742.78 88888.00 2014-01-28 11:42:12.250 028 12625.05 186.15 54742.80 88888.00 2014-01-28 11:42:12.375 028 12625.08 186.18 54742.80 88888.00 2014-01-28 11:42:12.500 028 12625.10 186.20 54742.80 88888.00 2014-01-28 11:42:12.625 028 12625.10 186.18 54742.80 88888.00 2014-01-28 11:42:12.750 028 12625.00 186.20 54742.78 88888.00 2014-01-28 11:42:12.875 028 12625.02 186.22 54742.80 88888.00 2014-01-28 11:42:13.000 028 12625.12 186.22 54742.80 88888.00 2014-01-28 11:42:13.125 028 12625.10 186.20 54742.78 88888.00 2014-01-28 11:42:13.250 028 12625.05 186.15 54742.75 88888.00 2014-01-28 11:42:13.375 028 12625.08 186.15 54742.75 88888.00 2014-01-28 11:42:13.500 028 12625.10 186.18 54742.75 88888.00 2014-01-28 11:42:13.625 028 12625.08 186.20 54742.75 88888.00 2014-01-28 11:42:13.750 028 12625.02 186.12 54742.75 88888.00 2014-01-28 11:42:13.875 028 12625.00 186.12 54742.78 88888.00 2014-01-28 11:42:14.000 028 12625.05 186.15 54742.78 88888.00 2014-01-28 11:42:14.125 028 12625.10 186.15 54742.78 88888.00 2014-01-28 11:42:14.250 028 12625.02 186.15 54742.75 88888.00 2014-01-28 11:42:14.375 028 12624.98 186.18 54742.78 88888.00 2014-01-28 11:42:14.500 028 12624.98 186.20 54742.78 88888.00 2014-01-28 11:42:14.625 028 12625.00 186.20 54742.78 88888.00 2014-01-28 11:42:14.750 028 12625.10 186.20 54742.78 88888.00 2014-01-28 11:42:14.875 028 12625.20 186.18 54742.75 88888.00 2014-01-28 11:42:15.000 028 12625.17 186.15 54742.72 88888.00 2014-01-28 11:42:15.125 028 12625.10 186.18 54742.78 88888.00 2014-01-28 11:42:15.250 028 12625.05 186.12 54742.78 88888.00 2014-01-28 11:42:15.375 028 12625.08 186.18 54742.78 88888.00 2014-01-28 11:42:15.500 028 12625.05 186.15 54742.78 88888.00 2014-01-28 11:42:15.625 028 12625.05 186.15 54742.78 88888.00 2014-01-28 11:42:15.750 028 12625.15 186.15 54742.78 88888.00 2014-01-28 11:42:15.875 028 12625.15 186.18 54742.80 88888.00 2014-01-28 11:42:16.000 028 12625.15 186.18 54742.78 88888.00 2014-01-28 11:42:16.125 028 12625.17 186.18 54742.78 88888.00 2014-01-28 11:42:16.250 028 12625.12 186.15 54742.80 88888.00 2014-01-28 11:42:16.375 028 12625.17 186.15 54742.80 88888.00 2014-01-28 11:42:16.500 028 12625.15 186.15 54742.78 88888.00 2014-01-28 11:42:16.625 028 12625.12 186.12 54742.75 88888.00 2014-01-28 11:42:16.750 028 12625.12 186.18 54742.78 88888.00 2014-01-28 11:42:16.875 028 12625.15 186.18 54742.78 88888.00 2014-01-28 11:42:17.000 028 12625.17 186.15 54742.75 88888.00 2014-01-28 11:42:17.125 028 12625.17 186.12 54742.78 88888.00 2014-01-28 11:42:17.250 028 12625.12 186.15 54742.78 88888.00 2014-01-28 11:42:17.375 028 12625.23 186.15 54742.80 88888.00 2014-01-28 11:42:17.500 028 12625.17 186.18 54742.78 88888.00 2014-01-28 11:42:17.625 028 12625.25 186.15 54742.78 88888.00 2014-01-28 11:42:17.750 028 12625.25 186.18 54742.78 88888.00 2014-01-28 11:42:17.875 028 12625.17 186.15 54742.75 88888.00 2014-01-28 11:42:18.000 028 12625.10 186.12 54742.75 88888.00 2014-01-28 11:42:18.125 028 12625.05 186.10 54742.78 88888.00 2014-01-28 11:42:18.250 028 12625.00 186.12 54742.78 88888.00 2014-01-28 11:42:18.375 028 12625.05 186.15 54742.78 88888.00 2014-01-28 11:42:18.500 028 12625.15 186.18 54742.80 88888.00 2014-01-28 11:42:18.625 028 12625.15 186.15 54742.78 88888.00 2014-01-28 11:42:18.750 028 12625.15 186.12 54742.80 88888.00 2014-01-28 11:42:18.875 028 12625.17 186.15 54742.80 88888.00 2014-01-28 11:42:19.000 028 12625.15 186.12 54742.78 88888.00 2014-01-28 11:42:19.125 028 12625.15 186.07 54742.80 88888.00 2014-01-28 11:42:19.250 028 12625.12 186.07 54742.80 88888.00 2014-01-28 11:42:19.375 028 12625.23 186.10 54742.80 88888.00 2014-01-28 11:42:19.500 028 12625.23 186.12 54742.80 88888.00 2014-01-28 11:42:19.625 028 12625.25 186.12 54742.78 88888.00 2014-01-28 11:42:19.750 028 12625.27 186.10 54742.78 88888.00 2014-01-28 11:42:19.875 028 12625.25 186.10 54742.72 88888.00 2014-01-28 11:42:20.000 028 12625.20 186.10 54742.75 88888.00 2014-01-28 11:42:20.125 028 12625.20 186.15 54742.78 88888.00 2014-01-28 11:42:20.250 028 12625.20 186.12 54742.75 88888.00 2014-01-28 11:42:20.375 028 12625.23 186.10 54742.72 88888.00 2014-01-28 11:42:20.500 028 12625.17 186.10 54742.72 88888.00 2014-01-28 11:42:20.625 028 12625.15 186.12 54742.72 88888.00 2014-01-28 11:42:20.750 028 12625.20 186.12 54742.72 88888.00 2014-01-28 11:42:20.875 028 12625.17 186.18 54742.75 88888.00 2014-01-28 11:42:21.000 028 12625.12 186.18 54742.75 88888.00 2014-01-28 11:42:21.125 028 12625.15 186.15 54742.75 88888.00 2014-01-28 11:42:21.250 028 12625.20 186.07 54742.75 88888.00 2014-01-28 11:42:21.375 028 12625.17 186.12 54742.72 88888.00 2014-01-28 11:42:21.500 028 12625.20 186.15 54742.75 88888.00 2014-01-28 11:42:21.625 028 12625.23 186.15 54742.72 88888.00 2014-01-28 11:42:21.750 028 12625.20 186.12 54742.72 88888.00 2014-01-28 11:42:21.875 028 12625.15 186.12 54742.75 88888.00 2014-01-28 11:42:22.000 028 12625.08 186.15 54742.72 88888.00 2014-01-28 11:42:22.125 028 12625.17 186.18 54742.72 88888.00 2014-01-28 11:42:22.250 028 12625.25 186.15 54742.75 88888.00 2014-01-28 11:42:22.375 028 12625.23 186.18 54742.75 88888.00 2014-01-28 11:42:22.500 028 12625.17 186.15 54742.75 88888.00 2014-01-28 11:42:22.625 028 12625.10 186.15 54742.72 88888.00 2014-01-28 11:42:22.750 028 12625.10 186.15 54742.75 88888.00 2014-01-28 11:42:22.875 028 12625.12 186.15 54742.75 88888.00 2014-01-28 11:42:23.000 028 12625.12 186.10 54742.75 88888.00 2014-01-28 11:42:23.125 028 12625.08 186.12 54742.72 88888.00 2014-01-28 11:42:23.250 028 12625.10 186.10 54742.72 88888.00 2014-01-28 11:42:23.375 028 12625.17 186.12 54742.72 88888.00 2014-01-28 11:42:23.500 028 12625.20 186.15 54742.75 88888.00 2014-01-28 11:42:23.625 028 12625.17 186.18 54742.75 88888.00 2014-01-28 11:42:23.750 028 12625.17 186.15 54742.75 88888.00 2014-01-28 11:42:23.875 028 12625.12 186.15 54742.75 88888.00 2014-01-28 11:42:24.000 028 12625.12 186.15 54742.70 88888.00 2014-01-28 11:42:24.125 028 12625.17 186.12 54742.70 88888.00 2014-01-28 11:42:24.250 028 12625.12 186.12 54742.72 88888.00 2014-01-28 11:42:24.375 028 12625.12 186.18 54742.70 88888.00 2014-01-28 11:42:24.500 028 12625.12 186.18 54742.72 88888.00 2014-01-28 11:42:24.625 028 12625.12 186.20 54742.72 88888.00 2014-01-28 11:42:24.750 028 12625.15 186.15 54742.72 88888.00 2014-01-28 11:42:24.875 028 12625.23 186.12 54742.75 88888.00 2014-01-28 11:42:25.000 028 12625.20 186.15 54742.72 88888.00 2014-01-28 11:42:25.125 028 12625.12 186.15 54742.72 88888.00 2014-01-28 11:42:25.250 028 12625.10 186.12 54742.70 88888.00 2014-01-28 11:42:25.375 028 12625.10 186.18 54742.72 88888.00 2014-01-28 11:42:25.500 028 12625.20 186.20 54742.78 88888.00 2014-01-28 11:42:25.625 028 12625.17 186.20 54742.78 88888.00 2014-01-28 11:42:25.750 028 12625.15 186.15 54742.75 88888.00 2014-01-28 11:42:25.875 028 12625.05 186.12 54742.72 88888.00 2014-01-28 11:42:26.000 028 12625.05 186.15 54742.70 88888.00 2014-01-28 11:42:26.125 028 12625.12 186.12 54742.72 88888.00 2014-01-28 11:42:26.250 028 12625.17 186.12 54742.72 88888.00 2014-01-28 11:42:26.375 028 12625.17 186.12 54742.72 88888.00 2014-01-28 11:42:26.500 028 12625.23 186.12 54742.75 88888.00 2014-01-28 11:42:26.625 028 12625.20 186.12 54742.72 88888.00 2014-01-28 11:42:26.750 028 12625.17 186.15 54742.75 88888.00 2014-01-28 11:42:26.875 028 12625.23 186.15 54742.75 88888.00 2014-01-28 11:42:27.000 028 12625.23 186.12 54742.72 88888.00 2014-01-28 11:42:27.125 028 12625.17 186.15 54742.75 88888.00 2014-01-28 11:42:27.250 028 12625.17 186.15 54742.75 88888.00 2014-01-28 11:42:27.375 028 12625.23 186.12 54742.72 88888.00 2014-01-28 11:42:27.500 028 12625.25 186.07 54742.70 88888.00 2014-01-28 11:42:27.625 028 12625.27 186.12 54742.68 88888.00 2014-01-28 11:42:27.750 028 12625.27 186.12 54742.70 88888.00 2014-01-28 11:42:27.875 028 12625.23 186.15 54742.70 88888.00 2014-01-28 11:42:28.000 028 12625.23 186.15 54742.72 88888.00 2014-01-28 11:42:28.125 028 12625.23 186.12 54742.72 88888.00 2014-01-28 11:42:28.250 028 12625.23 186.15 54742.75 88888.00 2014-01-28 11:42:28.375 028 12625.17 186.15 54742.75 88888.00 2014-01-28 11:42:28.500 028 12625.15 186.15 54742.72 88888.00 2014-01-28 11:42:28.625 028 12625.15 186.15 54742.75 88888.00 2014-01-28 11:42:28.750 028 12625.23 186.15 54742.75 88888.00 2014-01-28 11:42:28.875 028 12625.25 186.18 54742.75 88888.00 2014-01-28 11:42:29.000 028 12625.20 186.18 54742.75 88888.00 2014-01-28 11:42:29.125 028 12625.17 186.15 54742.75 88888.00 2014-01-28 11:42:29.250 028 12625.10 186.12 54742.72 88888.00 2014-01-28 11:42:29.375 028 12625.10 186.12 54742.72 88888.00 2014-01-28 11:42:29.500 028 12625.12 186.12 54742.72 88888.00 2014-01-28 11:42:29.625 028 12625.17 186.15 54742.72 88888.00 2014-01-28 11:42:29.750 028 12625.17 186.12 54742.72 88888.00 2014-01-28 11:42:29.875 028 12625.12 186.18 54742.70 88888.00 2014-01-28 11:42:30.000 028 12625.12 186.18 54742.70 88888.00 2014-01-28 11:42:30.125 028 12625.17 186.12 54742.72 88888.00 2014-01-28 11:42:30.250 028 12625.17 186.12 54742.75 88888.00 2014-01-28 11:42:30.375 028 12625.17 186.15 54742.72 88888.00 2014-01-28 11:42:30.500 028 12625.20 186.15 54742.72 88888.00 2014-01-28 11:42:30.625 028 12625.23 186.15 54742.72 88888.00 2014-01-28 11:42:30.750 028 12625.20 186.12 54742.72 88888.00 2014-01-28 11:42:30.875 028 12625.15 186.12 54742.75 88888.00 2014-01-28 11:42:31.000 028 12625.12 186.15 54742.75 88888.00 2014-01-28 11:42:31.125 028 12625.15 186.18 54742.75 88888.00 2014-01-28 11:42:31.250 028 12625.15 186.15 54742.78 88888.00 2014-01-28 11:42:31.375 028 12625.15 186.18 54742.75 88888.00 2014-01-28 11:42:31.500 028 12625.20 186.18 54742.72 88888.00 2014-01-28 11:42:31.625 028 12625.20 186.18 54742.75 88888.00 2014-01-28 11:42:31.750 028 12625.23 186.20 54742.75 88888.00 2014-01-28 11:42:31.875 028 12625.20 186.15 54742.72 88888.00 2014-01-28 11:42:32.000 028 12625.17 186.12 54742.68 88888.00 2014-01-28 11:42:32.125 028 12625.17 186.15 54742.70 88888.00 2014-01-28 11:42:32.250 028 12625.12 186.12 54742.70 88888.00 2014-01-28 11:42:32.375 028 12625.20 186.12 54742.68 88888.00 2014-01-28 11:42:32.500 028 12625.23 186.12 54742.68 88888.00 2014-01-28 11:42:32.625 028 12625.23 186.15 54742.70 88888.00 2014-01-28 11:42:32.750 028 12625.23 186.15 54742.70 88888.00 2014-01-28 11:42:32.875 028 12625.25 186.15 54742.70 88888.00 2014-01-28 11:42:33.000 028 12625.27 186.12 54742.68 88888.00 2014-01-28 11:42:33.125 028 12625.20 186.15 54742.68 88888.00 2014-01-28 11:42:33.250 028 12625.23 186.15 54742.72 88888.00 2014-01-28 11:42:33.375 028 12625.30 186.15 54742.72 88888.00 2014-01-28 11:42:33.500 028 12625.35 186.15 54742.72 88888.00 2014-01-28 11:42:33.625 028 12625.23 186.15 54742.70 88888.00 2014-01-28 11:42:33.750 028 12625.17 186.15 54742.70 88888.00 2014-01-28 11:42:33.875 028 12625.15 186.18 54742.70 88888.00 2014-01-28 11:42:34.000 028 12625.15 186.15 54742.68 88888.00 2014-01-28 11:42:34.125 028 12625.15 186.15 54742.68 88888.00 2014-01-28 11:42:34.250 028 12625.20 186.18 54742.70 88888.00 2014-01-28 11:42:34.375 028 12625.25 186.20 54742.70 88888.00 2014-01-28 11:42:34.500 028 12625.23 186.18 54742.70 88888.00 2014-01-28 11:42:34.625 028 12625.17 186.15 54742.68 88888.00 2014-01-28 11:42:34.750 028 12625.23 186.15 54742.68 88888.00 2014-01-28 11:42:34.875 028 12625.20 186.18 54742.68 88888.00 2014-01-28 11:42:35.000 028 12625.20 186.20 54742.68 88888.00 2014-01-28 11:42:35.125 028 12625.20 186.18 54742.68 88888.00 2014-01-28 11:42:35.250 028 12625.12 186.18 54742.68 88888.00 2014-01-28 11:42:35.375 028 12625.17 186.18 54742.70 88888.00 2014-01-28 11:42:35.500 028 12625.15 186.18 54742.68 88888.00 2014-01-28 11:42:35.625 028 12625.15 186.15 54742.68 88888.00 2014-01-28 11:42:35.750 028 12625.20 186.15 54742.68 88888.00 2014-01-28 11:42:35.875 028 12625.23 186.18 54742.68 88888.00 2014-01-28 11:42:36.000 028 12625.20 186.18 54742.70 88888.00 2014-01-28 11:42:36.125 028 12625.20 186.12 54742.70 88888.00 2014-01-28 11:42:36.250 028 12625.15 186.12 54742.68 88888.00 2014-01-28 11:42:36.375 028 12625.17 186.18 54742.70 88888.00 2014-01-28 11:42:36.500 028 12625.25 186.18 54742.70 88888.00 2014-01-28 11:42:36.625 028 12625.30 186.15 54742.68 88888.00 2014-01-28 11:42:36.750 028 12625.25 186.18 54742.68 88888.00 2014-01-28 11:42:36.875 028 12625.20 186.12 54742.68 88888.00 2014-01-28 11:42:37.000 028 12625.20 186.15 54742.68 88888.00 2014-01-28 11:42:37.125 028 12625.20 186.15 54742.70 88888.00 2014-01-28 11:42:37.250 028 12625.15 186.15 54742.70 88888.00 2014-01-28 11:42:37.375 028 12625.08 186.15 54742.65 88888.00 2014-01-28 11:42:37.500 028 12625.10 186.15 54742.68 88888.00 2014-01-28 11:42:37.625 028 12625.10 186.15 54742.65 88888.00 2014-01-28 11:42:37.750 028 12625.15 186.15 54742.68 88888.00 2014-01-28 11:42:37.875 028 12625.17 186.15 54742.70 88888.00 2014-01-28 11:42:38.000 028 12625.17 186.15 54742.68 88888.00 2014-01-28 11:42:38.125 028 12625.17 186.20 54742.68 88888.00 2014-01-28 11:42:38.250 028 12625.17 186.18 54742.68 88888.00 2014-01-28 11:42:38.375 028 12625.23 186.20 54742.68 88888.00 2014-01-28 11:42:38.500 028 12625.15 186.25 54742.72 88888.00 2014-01-28 11:42:38.625 028 12625.10 186.22 54742.70 88888.00 2014-01-28 11:42:38.750 028 12625.08 186.22 54742.68 88888.00 2014-01-28 11:42:38.875 028 12625.10 186.20 54742.68 88888.00 2014-01-28 11:42:39.000 028 12625.12 186.18 54742.65 88888.00 2014-01-28 11:42:39.125 028 12625.10 186.18 54742.68 88888.00 2014-01-28 11:42:39.250 028 12625.12 186.15 54742.68 88888.00 2014-01-28 11:42:39.375 028 12625.17 186.15 54742.68 88888.00 2014-01-28 11:42:39.500 028 12625.20 186.20 54742.68 88888.00 2014-01-28 11:42:39.625 028 12625.17 186.18 54742.68 88888.00 2014-01-28 11:42:39.750 028 12625.12 186.12 54742.68 88888.00 2014-01-28 11:42:39.875 028 12625.15 186.15 54742.70 88888.00 2014-01-28 11:42:40.000 028 12625.23 186.20 54742.72 88888.00 2014-01-28 11:42:40.125 028 12625.25 186.20 54742.72 88888.00 2014-01-28 11:42:40.250 028 12625.20 186.15 54742.70 88888.00 2014-01-28 11:42:40.375 028 12625.23 186.15 54742.68 88888.00 2014-01-28 11:42:40.500 028 12625.25 186.15 54742.68 88888.00 2014-01-28 11:42:40.625 028 12625.23 186.15 54742.68 88888.00 2014-01-28 11:42:40.750 028 12625.27 186.15 54742.70 88888.00 2014-01-28 11:42:40.875 028 12625.25 186.15 54742.70 88888.00 2014-01-28 11:42:41.000 028 12625.27 186.18 54742.65 88888.00 2014-01-28 11:42:41.125 028 12625.27 186.20 54742.68 88888.00 2014-01-28 11:42:41.250 028 12625.25 186.20 54742.70 88888.00 2014-01-28 11:42:41.375 028 12625.25 186.20 54742.68 88888.00 2014-01-28 11:42:41.500 028 12625.33 186.20 54742.70 88888.00 2014-01-28 11:42:41.625 028 12625.38 186.20 54742.68 88888.00 2014-01-28 11:42:41.750 028 12625.35 186.20 54742.68 88888.00 2014-01-28 11:42:41.875 028 12625.33 186.18 54742.68 88888.00 2014-01-28 11:42:42.000 028 12625.30 186.15 54742.65 88888.00 2014-01-28 11:42:42.125 028 12625.27 186.18 54742.65 88888.00 2014-01-28 11:42:42.250 028 12625.27 186.18 54742.70 88888.00 2014-01-28 11:42:42.375 028 12625.20 186.20 54742.65 88888.00 2014-01-28 11:42:42.500 028 12625.17 186.20 54742.68 88888.00 2014-01-28 11:42:42.625 028 12625.23 186.20 54742.68 88888.00 2014-01-28 11:42:42.750 028 12625.27 186.15 54742.62 88888.00 2014-01-28 11:42:42.875 028 12625.27 186.15 54742.65 88888.00 2014-01-28 11:42:43.000 028 12625.30 186.15 54742.68 88888.00 2014-01-28 11:42:43.125 028 12625.27 186.18 54742.68 88888.00 2014-01-28 11:42:43.250 028 12625.25 186.12 54742.68 88888.00 2014-01-28 11:42:43.375 028 12625.30 186.15 54742.65 88888.00 2014-01-28 11:42:43.500 028 12625.25 186.15 54742.68 88888.00 2014-01-28 11:42:43.625 028 12625.27 186.15 54742.68 88888.00 2014-01-28 11:42:43.750 028 12625.23 186.12 54742.68 88888.00 2014-01-28 11:42:43.875 028 12625.25 186.15 54742.68 88888.00 2014-01-28 11:42:44.000 028 12625.27 186.15 54742.68 88888.00 2014-01-28 11:42:44.125 028 12625.30 186.12 54742.68 88888.00 2014-01-28 11:42:44.250 028 12625.27 186.15 54742.70 88888.00 2014-01-28 11:42:44.375 028 12625.27 186.18 54742.70 88888.00 2014-01-28 11:42:44.500 028 12625.25 186.18 54742.72 88888.00 2014-01-28 11:42:44.625 028 12625.25 186.12 54742.68 88888.00 2014-01-28 11:42:44.750 028 12625.23 186.10 54742.65 88888.00 2014-01-28 11:42:44.875 028 12625.23 186.12 54742.65 88888.00 2014-01-28 11:42:45.000 028 12625.25 186.12 54742.65 88888.00 2014-01-28 11:42:45.125 028 12625.30 186.15 54742.65 88888.00 2014-01-28 11:42:45.250 028 12625.27 186.15 54742.68 88888.00 2014-01-28 11:42:45.375 028 12625.27 186.18 54742.68 88888.00 2014-01-28 11:42:45.500 028 12625.27 186.15 54742.68 88888.00 2014-01-28 11:42:45.625 028 12625.25 186.18 54742.70 88888.00 2014-01-28 11:42:45.750 028 12625.20 186.18 54742.68 88888.00 2014-01-28 11:42:45.875 028 12625.23 186.12 54742.65 88888.00 2014-01-28 11:42:46.000 028 12625.30 186.10 54742.62 88888.00 2014-01-28 11:42:46.125 028 12625.25 186.10 54742.65 88888.00 2014-01-28 11:42:46.250 028 12625.20 186.10 54742.65 88888.00 2014-01-28 11:42:46.375 028 12625.23 186.12 54742.65 88888.00 2014-01-28 11:42:46.500 028 12625.25 186.15 54742.68 88888.00 2014-01-28 11:42:46.625 028 12625.27 186.12 54742.68 88888.00 2014-01-28 11:42:46.750 028 12625.27 186.12 54742.68 88888.00 2014-01-28 11:42:46.875 028 12625.25 186.12 54742.70 88888.00 2014-01-28 11:42:47.000 028 12625.25 186.12 54742.68 88888.00 2014-01-28 11:42:47.125 028 12625.30 186.12 54742.65 88888.00 2014-01-28 11:42:47.250 028 12625.25 186.10 54742.68 88888.00 2014-01-28 11:42:47.375 028 12625.30 186.10 54742.70 88888.00 2014-01-28 11:42:47.500 028 12625.33 186.10 54742.68 88888.00 2014-01-28 11:42:47.625 028 12625.30 186.07 54742.65 88888.00 2014-01-28 11:42:47.750 028 12625.27 186.10 54742.65 88888.00 2014-01-28 11:42:47.875 028 12625.27 186.12 54742.65 88888.00 2014-01-28 11:42:48.000 028 12625.30 186.12 54742.62 88888.00 2014-01-28 11:42:48.125 028 12625.30 186.12 54742.62 88888.00 2014-01-28 11:42:48.250 028 12625.25 186.12 54742.65 88888.00 2014-01-28 11:42:48.375 028 12625.25 186.10 54742.65 88888.00 2014-01-28 11:42:48.500 028 12625.30 186.10 54742.65 88888.00 2014-01-28 11:42:48.625 028 12625.30 186.07 54742.65 88888.00 2014-01-28 11:42:48.750 028 12625.33 186.07 54742.65 88888.00 2014-01-28 11:42:48.875 028 12625.33 186.07 54742.65 88888.00 2014-01-28 11:42:49.000 028 12625.27 186.12 54742.68 88888.00 2014-01-28 11:42:49.125 028 12625.30 186.15 54742.68 88888.00 2014-01-28 11:42:49.250 028 12625.25 186.12 54742.65 88888.00 2014-01-28 11:42:49.375 028 12625.23 186.12 54742.62 88888.00 2014-01-28 11:42:49.500 028 12625.23 186.12 54742.65 88888.00 2014-01-28 11:42:49.625 028 12625.25 186.10 54742.62 88888.00 2014-01-28 11:42:49.750 028 12625.23 186.12 54742.65 88888.00 2014-01-28 11:42:49.875 028 12625.25 186.12 54742.65 88888.00 2014-01-28 11:42:50.000 028 12625.33 186.12 54742.68 88888.00 2014-01-28 11:42:50.125 028 12625.25 186.12 54742.65 88888.00 2014-01-28 11:42:50.250 028 12625.17 186.10 54742.68 88888.00 2014-01-28 11:42:50.375 028 12625.15 186.12 54742.65 88888.00 2014-01-28 11:42:50.500 028 12625.15 186.12 54742.65 88888.00 2014-01-28 11:42:50.625 028 12625.17 186.10 54742.62 88888.00 2014-01-28 11:42:50.750 028 12625.23 186.07 54742.65 88888.00 2014-01-28 11:42:50.875 028 12625.25 186.10 54742.68 88888.00 2014-01-28 11:42:51.000 028 12625.23 186.10 54742.65 88888.00 2014-01-28 11:42:51.125 028 12625.20 186.10 54742.68 88888.00 2014-01-28 11:42:51.250 028 12625.23 186.07 54742.65 88888.00 2014-01-28 11:42:51.375 028 12625.30 186.10 54742.65 88888.00 2014-01-28 11:42:51.500 028 12625.25 186.10 54742.65 88888.00 2014-01-28 11:42:51.625 028 12625.30 186.10 54742.65 88888.00 2014-01-28 11:42:51.750 028 12625.27 186.10 54742.65 88888.00 2014-01-28 11:42:51.875 028 12625.27 186.10 54742.62 88888.00 2014-01-28 11:42:52.000 028 12625.35 186.12 54742.62 88888.00 2014-01-28 11:42:52.125 028 12625.35 186.10 54742.62 88888.00 2014-01-28 11:42:52.250 028 12625.25 186.05 54742.65 88888.00 2014-01-28 11:42:52.375 028 12625.20 186.07 54742.65 88888.00 2014-01-28 11:42:52.500 028 12625.20 186.10 54742.62 88888.00 2014-01-28 11:42:52.625 028 12625.23 186.10 54742.60 88888.00 2014-01-28 11:42:52.750 028 12625.25 186.07 54742.62 88888.00 2014-01-28 11:42:52.875 028 12625.27 186.10 54742.65 88888.00 2014-01-28 11:42:53.000 028 12625.33 186.12 54742.62 88888.00 2014-01-28 11:42:53.125 028 12625.42 186.10 54742.65 88888.00 2014-01-28 11:42:53.250 028 12625.35 186.07 54742.62 88888.00 2014-01-28 11:42:53.375 028 12625.25 186.07 54742.62 88888.00 2014-01-28 11:42:53.500 028 12625.25 186.07 54742.62 88888.00 2014-01-28 11:42:53.625 028 12625.25 186.10 54742.62 88888.00 2014-01-28 11:42:53.750 028 12625.23 186.10 54742.62 88888.00 2014-01-28 11:42:53.875 028 12625.30 186.12 54742.65 88888.00 2014-01-28 11:42:54.000 028 12625.27 186.07 54742.62 88888.00 2014-01-28 11:42:54.125 028 12625.25 186.10 54742.60 88888.00 2014-01-28 11:42:54.250 028 12625.27 186.10 54742.62 88888.00 2014-01-28 11:42:54.375 028 12625.27 186.10 54742.60 88888.00 2014-01-28 11:42:54.500 028 12625.27 186.10 54742.60 88888.00 2014-01-28 11:42:54.625 028 12625.38 186.07 54742.60 88888.00 2014-01-28 11:42:54.750 028 12625.40 186.10 54742.62 88888.00 2014-01-28 11:42:54.875 028 12625.38 186.07 54742.60 88888.00 2014-01-28 11:42:55.000 028 12625.33 186.05 54742.60 88888.00 2014-01-28 11:42:55.125 028 12625.27 186.05 54742.60 88888.00 2014-01-28 11:42:55.250 028 12625.33 186.05 54742.62 88888.00 2014-01-28 11:42:55.375 028 12625.38 186.10 54742.62 88888.00 2014-01-28 11:42:55.500 028 12625.33 186.10 54742.60 88888.00 2014-01-28 11:42:55.625 028 12625.30 186.10 54742.62 88888.00 2014-01-28 11:42:55.750 028 12625.35 186.07 54742.65 88888.00 2014-01-28 11:42:55.875 028 12625.40 186.05 54742.65 88888.00 2014-01-28 11:42:56.000 028 12625.40 186.05 54742.62 88888.00 2014-01-28 11:42:56.125 028 12625.33 186.07 54742.65 88888.00 2014-01-28 11:42:56.250 028 12625.30 186.05 54742.62 88888.00 2014-01-28 11:42:56.375 028 12625.38 186.07 54742.62 88888.00 2014-01-28 11:42:56.500 028 12625.38 186.10 54742.62 88888.00 2014-01-28 11:42:56.625 028 12625.40 186.07 54742.62 88888.00 2014-01-28 11:42:56.750 028 12625.33 186.05 54742.60 88888.00 2014-01-28 11:42:56.875 028 12625.38 186.03 54742.60 88888.00 2014-01-28 11:42:57.000 028 12625.45 186.03 54742.60 88888.00 2014-01-28 11:42:57.125 028 12625.48 186.03 54742.62 88888.00 2014-01-28 11:42:57.250 028 12625.45 186.03 54742.62 88888.00 2014-01-28 11:42:57.375 028 12625.48 186.07 54742.62 88888.00 2014-01-28 11:42:57.500 028 12625.42 186.05 54742.62 88888.00 2014-01-28 11:42:57.625 028 12625.40 186.03 54742.60 88888.00 2014-01-28 11:42:57.750 028 12625.35 186.05 54742.60 88888.00 2014-01-28 11:42:57.875 028 12625.33 186.05 54742.62 88888.00 2014-01-28 11:42:58.000 028 12625.35 186.00 54742.62 88888.00 2014-01-28 11:42:58.125 028 12625.40 186.03 54742.65 88888.00 2014-01-28 11:42:58.250 028 12625.38 186.00 54742.60 88888.00 2014-01-28 11:42:58.375 028 12625.45 186.03 54742.60 88888.00 2014-01-28 11:42:58.500 028 12625.45 186.03 54742.60 88888.00 2014-01-28 11:42:58.625 028 12625.42 186.03 54742.62 88888.00 2014-01-28 11:42:58.750 028 12625.45 186.05 54742.62 88888.00 2014-01-28 11:42:58.875 028 12625.42 186.05 54742.62 88888.00 2014-01-28 11:42:59.000 028 12625.35 186.05 54742.62 88888.00 2014-01-28 11:42:59.125 028 12625.35 186.05 54742.65 88888.00 2014-01-28 11:42:59.250 028 12625.38 186.05 54742.65 88888.00 2014-01-28 11:42:59.375 028 12625.38 186.07 54742.62 88888.00 2014-01-28 11:42:59.500 028 12625.38 186.03 54742.65 88888.00 2014-01-28 11:42:59.625 028 12625.35 186.00 54742.62 88888.00 2014-01-28 11:42:59.750 028 12625.27 186.00 54742.62 88888.00 2014-01-28 11:42:59.875 028 12625.25 186.03 54742.62 88888.00 2014-01-28 11:43:00.000 028 12625.27 186.00 54742.62 88888.00 2014-01-28 11:43:00.125 028 12625.33 186.03 54742.62 88888.00 2014-01-28 11:43:00.250 028 12625.33 186.00 54742.62 88888.00 2014-01-28 11:43:00.375 028 12625.40 186.03 54742.60 88888.00 2014-01-28 11:43:00.500 028 12625.40 186.05 54742.60 88888.00 2014-01-28 11:43:00.625 028 12625.35 186.03 54742.60 88888.00 2014-01-28 11:43:00.750 028 12625.35 186.03 54742.60 88888.00 2014-01-28 11:43:00.875 028 12625.33 186.05 54742.62 88888.00 2014-01-28 11:43:01.000 028 12625.38 186.05 54742.60 88888.00 2014-01-28 11:43:01.125 028 12625.40 186.05 54742.62 88888.00 2014-01-28 11:43:01.250 028 12625.42 186.05 54742.65 88888.00 2014-01-28 11:43:01.375 028 12625.42 186.05 54742.60 88888.00 2014-01-28 11:43:01.500 028 12625.42 186.03 54742.62 88888.00 2014-01-28 11:43:01.625 028 12625.48 186.03 54742.62 88888.00 2014-01-28 11:43:01.750 028 12625.48 186.05 54742.62 88888.00 2014-01-28 11:43:01.875 028 12625.38 186.03 54742.60 88888.00 2014-01-28 11:43:02.000 028 12625.38 186.05 54742.60 88888.00 2014-01-28 11:43:02.125 028 12625.40 186.05 54742.60 88888.00 2014-01-28 11:43:02.250 028 12625.40 186.00 54742.62 88888.00 2014-01-28 11:43:02.375 028 12625.38 186.03 54742.65 88888.00 2014-01-28 11:43:02.500 028 12625.40 186.00 54742.68 88888.00 2014-01-28 11:43:02.625 028 12625.42 186.03 54742.65 88888.00 2014-01-28 11:43:02.750 028 12625.45 186.00 54742.65 88888.00 2014-01-28 11:43:02.875 028 12625.48 186.00 54742.62 88888.00 2014-01-28 11:43:03.000 028 12625.45 186.00 54742.60 88888.00 2014-01-28 11:43:03.125 028 12625.48 186.00 54742.62 88888.00 2014-01-28 11:43:03.250 028 12625.52 185.97 54742.62 88888.00 2014-01-28 11:43:03.375 028 12625.60 186.00 54742.62 88888.00 2014-01-28 11:43:03.500 028 12625.52 186.00 54742.65 88888.00 2014-01-28 11:43:03.625 028 12625.45 186.00 54742.65 88888.00 2014-01-28 11:43:03.750 028 12625.42 186.03 54742.65 88888.00 2014-01-28 11:43:03.875 028 12625.48 186.03 54742.68 88888.00 2014-01-28 11:43:04.000 028 12625.52 186.00 54742.65 88888.00 2014-01-28 11:43:04.125 028 12625.45 186.00 54742.65 88888.00 2014-01-28 11:43:04.250 028 12625.40 186.03 54742.65 88888.00 2014-01-28 11:43:04.375 028 12625.48 186.05 54742.65 88888.00 2014-01-28 11:43:04.500 028 12625.48 186.05 54742.62 88888.00 2014-01-28 11:43:04.625 028 12625.45 186.03 54742.62 88888.00 2014-01-28 11:43:04.750 028 12625.40 186.03 54742.62 88888.00 2014-01-28 11:43:04.875 028 12625.38 186.00 54742.65 88888.00 2014-01-28 11:43:05.000 028 12625.35 186.03 54742.65 88888.00 2014-01-28 11:43:05.125 028 12625.42 186.05 54742.65 88888.00 2014-01-28 11:43:05.250 028 12625.45 186.00 54742.65 88888.00 2014-01-28 11:43:05.375 028 12625.45 186.00 54742.62 88888.00 2014-01-28 11:43:05.500 028 12625.45 186.03 54742.62 88888.00 2014-01-28 11:43:05.625 028 12625.40 186.03 54742.60 88888.00 2014-01-28 11:43:05.750 028 12625.40 186.03 54742.62 88888.00 2014-01-28 11:43:05.875 028 12625.48 186.03 54742.62 88888.00 2014-01-28 11:43:06.000 028 12625.50 185.97 54742.60 88888.00 2014-01-28 11:43:06.125 028 12625.45 186.00 54742.60 88888.00 2014-01-28 11:43:06.250 028 12625.40 186.00 54742.62 88888.00 2014-01-28 11:43:06.375 028 12625.42 186.00 54742.62 88888.00 2014-01-28 11:43:06.500 028 12625.42 186.00 54742.62 88888.00 2014-01-28 11:43:06.625 028 12625.45 186.00 54742.62 88888.00 2014-01-28 11:43:06.750 028 12625.40 185.97 54742.60 88888.00 2014-01-28 11:43:06.875 028 12625.33 185.97 54742.60 88888.00 2014-01-28 11:43:07.000 028 12625.38 186.00 54742.62 88888.00 2014-01-28 11:43:07.125 028 12625.42 186.03 54742.62 88888.00 2014-01-28 11:43:07.250 028 12625.40 185.95 54742.60 88888.00 2014-01-28 11:43:07.375 028 12625.42 185.97 54742.62 88888.00 2014-01-28 11:43:07.500 028 12625.42 185.97 54742.62 88888.00 2014-01-28 11:43:07.625 028 12625.45 185.97 54742.62 88888.00 2014-01-28 11:43:07.750 028 12625.45 186.03 54742.62 88888.00 2014-01-28 11:43:07.875 028 12625.42 186.03 54742.62 88888.00 2014-01-28 11:43:08.000 028 12625.42 186.00 54742.60 88888.00 2014-01-28 11:43:08.125 028 12625.40 186.03 54742.62 88888.00 2014-01-28 11:43:08.250 028 12625.45 185.97 54742.65 88888.00 2014-01-28 11:43:08.375 028 12625.55 186.00 54742.65 88888.00 2014-01-28 11:43:08.500 028 12625.55 185.97 54742.62 88888.00 2014-01-28 11:43:08.625 028 12625.52 185.97 54742.62 88888.00 2014-01-28 11:43:08.750 028 12625.45 185.95 54742.62 88888.00 2014-01-28 11:43:08.875 028 12625.48 186.00 54742.65 88888.00 2014-01-28 11:43:09.000 028 12625.48 186.00 54742.60 88888.00 2014-01-28 11:43:09.125 028 12625.48 186.03 54742.62 88888.00 2014-01-28 11:43:09.250 028 12625.42 185.95 54742.62 88888.00 2014-01-28 11:43:09.375 028 12625.40 185.93 54742.57 88888.00 2014-01-28 11:43:09.500 028 12625.35 185.97 54742.55 88888.00 2014-01-28 11:43:09.625 028 12625.35 186.00 54742.60 88888.00 2014-01-28 11:43:09.750 028 12625.40 186.00 54742.62 88888.00 2014-01-28 11:43:09.875 028 12625.30 185.97 54742.57 88888.00 2014-01-28 11:43:10.000 028 12625.30 185.95 54742.57 88888.00 2014-01-28 11:43:10.125 028 12625.38 186.00 54742.60 88888.00 2014-01-28 11:43:10.250 028 12625.40 185.97 54742.60 88888.00 2014-01-28 11:43:10.375 028 12625.42 185.97 54742.60 88888.00 2014-01-28 11:43:10.500 028 12625.40 185.95 54742.60 88888.00 2014-01-28 11:43:10.625 028 12625.40 185.95 54742.62 88888.00 2014-01-28 11:43:10.750 028 12625.33 185.93 54742.57 88888.00 2014-01-28 11:43:10.875 028 12625.40 185.95 54742.57 88888.00 2014-01-28 11:43:11.000 028 12625.38 185.97 54742.57 88888.00 2014-01-28 11:43:11.125 028 12625.38 186.00 54742.60 88888.00 2014-01-28 11:43:11.250 028 12625.42 185.97 54742.60 88888.00 2014-01-28 11:43:11.375 028 12625.42 185.95 54742.60 88888.00 2014-01-28 11:43:11.500 028 12625.48 185.97 54742.57 88888.00 2014-01-28 11:43:11.625 028 12625.48 185.95 54742.57 88888.00 2014-01-28 11:43:11.750 028 12625.42 185.95 54742.60 88888.00 2014-01-28 11:43:11.875 028 12625.40 185.93 54742.57 88888.00 2014-01-28 11:43:12.000 028 12625.38 185.95 54742.57 88888.00 2014-01-28 11:43:12.125 028 12625.38 186.00 54742.62 88888.00 2014-01-28 11:43:12.250 028 12625.38 186.00 54742.60 88888.00 2014-01-28 11:43:12.375 028 12625.38 186.00 54742.60 88888.00 2014-01-28 11:43:12.500 028 12625.35 185.97 54742.60 88888.00 2014-01-28 11:43:12.625 028 12625.38 185.97 54742.55 88888.00 2014-01-28 11:43:12.750 028 12625.33 185.97 54742.57 88888.00 2014-01-28 11:43:12.875 028 12625.35 185.97 54742.62 88888.00 2014-01-28 11:43:13.000 028 12625.38 185.95 54742.57 88888.00 2014-01-28 11:43:13.125 028 12625.33 185.97 54742.60 88888.00 2014-01-28 11:43:13.250 028 12625.35 185.97 54742.60 88888.00 2014-01-28 11:43:13.375 028 12625.38 186.03 54742.62 88888.00 2014-01-28 11:43:13.500 028 12625.35 186.03 54742.62 88888.00 2014-01-28 11:43:13.625 028 12625.33 185.97 54742.60 88888.00 2014-01-28 11:43:13.750 028 12625.33 185.97 54742.60 88888.00 2014-01-28 11:43:13.875 028 12625.27 185.97 54742.60 88888.00 2014-01-28 11:43:14.000 028 12625.27 185.97 54742.57 88888.00 2014-01-28 11:43:14.125 028 12625.30 185.97 54742.60 88888.00 2014-01-28 11:43:14.250 028 12625.38 185.95 54742.60 88888.00 2014-01-28 11:43:14.375 028 12625.42 185.95 54742.57 88888.00 2014-01-28 11:43:14.500 028 12625.38 185.95 54742.60 88888.00 2014-01-28 11:43:14.625 028 12625.42 185.95 54742.60 88888.00 2014-01-28 11:43:14.750 028 12625.48 185.97 54742.57 88888.00 2014-01-28 11:43:14.875 028 12625.50 185.95 54742.60 88888.00 2014-01-28 11:43:15.000 028 12625.50 185.95 54742.60 88888.00 2014-01-28 11:43:15.125 028 12625.40 185.93 54742.60 88888.00 2014-01-28 11:43:15.250 028 12625.38 185.93 54742.62 88888.00 2014-01-28 11:43:15.375 028 12625.42 185.97 54742.60 88888.00 2014-01-28 11:43:15.500 028 12625.45 185.97 54742.60 88888.00 2014-01-28 11:43:15.625 028 12625.48 185.95 54742.60 88888.00 2014-01-28 11:43:15.750 028 12625.42 185.93 54742.57 88888.00 2014-01-28 11:43:15.875 028 12625.40 185.95 54742.57 88888.00 2014-01-28 11:43:16.000 028 12625.42 185.97 54742.57 88888.00 2014-01-28 11:43:16.125 028 12625.40 185.95 54742.57 88888.00 2014-01-28 11:43:16.250 028 12625.38 185.90 54742.57 88888.00 2014-01-28 11:43:16.375 028 12625.35 185.88 54742.57 88888.00 2014-01-28 11:43:16.500 028 12625.38 185.90 54742.57 88888.00 2014-01-28 11:43:16.625 028 12625.40 185.93 54742.57 88888.00 2014-01-28 11:43:16.750 028 12625.38 185.90 54742.60 88888.00 2014-01-28 11:43:16.875 028 12625.30 185.93 54742.60 88888.00 2014-01-28 11:43:17.000 028 12625.27 185.95 54742.57 88888.00 2014-01-28 11:43:17.125 028 12625.27 185.93 54742.57 88888.00 2014-01-28 11:43:17.250 028 12625.25 185.90 54742.60 88888.00 2014-01-28 11:43:17.375 028 12625.30 185.95 54742.62 88888.00 2014-01-28 11:43:17.500 028 12625.38 185.93 54742.62 88888.00 2014-01-28 11:43:17.625 028 12625.38 185.95 54742.60 88888.00 2014-01-28 11:43:17.750 028 12625.40 185.93 54742.57 88888.00 2014-01-28 11:43:17.875 028 12625.33 185.90 54742.57 88888.00 2014-01-28 11:43:18.000 028 12625.30 185.95 54742.55 88888.00 2014-01-28 11:43:18.125 028 12625.30 185.93 54742.57 88888.00 2014-01-28 11:43:18.250 028 12625.35 185.93 54742.57 88888.00 2014-01-28 11:43:18.375 028 12625.38 185.95 54742.57 88888.00 2014-01-28 11:43:18.500 028 12625.35 185.95 54742.60 88888.00 2014-01-28 11:43:18.625 028 12625.33 185.93 54742.60 88888.00 2014-01-28 11:43:18.750 028 12625.33 185.90 54742.57 88888.00 2014-01-28 11:43:18.875 028 12625.33 185.88 54742.57 88888.00 2014-01-28 11:43:19.000 028 12625.35 185.88 54742.60 88888.00 2014-01-28 11:43:19.125 028 12625.30 185.90 54742.60 88888.00 2014-01-28 11:43:19.250 028 12625.33 185.90 54742.62 88888.00 2014-01-28 11:43:19.375 028 12625.38 185.93 54742.60 88888.00 2014-01-28 11:43:19.500 028 12625.35 185.93 54742.57 88888.00 2014-01-28 11:43:19.625 028 12625.38 185.93 54742.60 88888.00 2014-01-28 11:43:19.750 028 12625.35 185.93 54742.57 88888.00 2014-01-28 11:43:19.875 028 12625.27 185.90 54742.60 88888.00 2014-01-28 11:43:20.000 028 12625.35 185.93 54742.60 88888.00 2014-01-28 11:43:20.125 028 12625.40 185.93 54742.62 88888.00 2014-01-28 11:43:20.250 028 12625.42 185.93 54742.60 88888.00 2014-01-28 11:43:20.375 028 12625.40 185.93 54742.57 88888.00 2014-01-28 11:43:20.500 028 12625.40 185.95 54742.57 88888.00 2014-01-28 11:43:20.625 028 12625.40 185.95 54742.60 88888.00 2014-01-28 11:43:20.750 028 12625.38 185.90 54742.60 88888.00 2014-01-28 11:43:20.875 028 12625.33 185.88 54742.57 88888.00 2014-01-28 11:43:21.000 028 12625.27 185.88 54742.57 88888.00 2014-01-28 11:43:21.125 028 12625.33 185.90 54742.57 88888.00 2014-01-28 11:43:21.250 028 12625.33 185.90 54742.60 88888.00 2014-01-28 11:43:21.375 028 12625.33 185.95 54742.65 88888.00 2014-01-28 11:43:21.500 028 12625.35 185.93 54742.65 88888.00 2014-01-28 11:43:21.625 028 12625.27 185.88 54742.60 88888.00 2014-01-28 11:43:21.750 028 12625.25 185.88 54742.60 88888.00 2014-01-28 11:43:21.875 028 12625.38 185.93 54742.60 88888.00 2014-01-28 11:43:22.000 028 12625.40 185.90 54742.57 88888.00 2014-01-28 11:43:22.125 028 12625.40 185.90 54742.57 88888.00 2014-01-28 11:43:22.250 028 12625.40 185.88 54742.57 88888.00 2014-01-28 11:43:22.375 028 12625.35 185.90 54742.60 88888.00 2014-01-28 11:43:22.500 028 12625.33 185.88 54742.57 88888.00 2014-01-28 11:43:22.625 028 12625.33 185.85 54742.57 88888.00 2014-01-28 11:43:22.750 028 12625.35 185.90 54742.57 88888.00 2014-01-28 11:43:22.875 028 12625.35 185.90 54742.57 88888.00 2014-01-28 11:43:23.000 028 12625.38 185.93 54742.57 88888.00 2014-01-28 11:43:23.125 028 12625.35 185.93 54742.57 88888.00 2014-01-28 11:43:23.250 028 12625.38 185.90 54742.57 88888.00 2014-01-28 11:43:23.375 028 12625.38 185.93 54742.55 88888.00 2014-01-28 11:43:23.500 028 12625.35 185.90 54742.57 88888.00 2014-01-28 11:43:23.625 028 12625.38 185.93 54742.57 88888.00 2014-01-28 11:43:23.750 028 12625.38 185.95 54742.57 88888.00 2014-01-28 11:43:23.875 028 12625.33 185.93 54742.60 88888.00 2014-01-28 11:43:24.000 028 12625.30 185.88 54742.55 88888.00 2014-01-28 11:43:24.125 028 12625.33 185.88 54742.55 88888.00 2014-01-28 11:43:24.250 028 12625.40 185.90 54742.55 88888.00 2014-01-28 11:43:24.375 028 12625.42 185.88 54742.53 88888.00 2014-01-28 11:43:24.500 028 12625.45 185.93 54742.55 88888.00 2014-01-28 11:43:24.625 028 12625.45 185.90 54742.55 88888.00 2014-01-28 11:43:24.750 028 12625.45 185.88 54742.55 88888.00 2014-01-28 11:43:24.875 028 12625.40 185.90 54742.57 88888.00 2014-01-28 11:43:25.000 028 12625.35 185.93 54742.57 88888.00 2014-01-28 11:43:25.125 028 12625.35 185.90 54742.57 88888.00 2014-01-28 11:43:25.250 028 12625.33 185.90 54742.55 88888.00 2014-01-28 11:43:25.375 028 12625.25 185.90 54742.55 88888.00 2014-01-28 11:43:25.500 028 12625.25 185.93 54742.55 88888.00 2014-01-28 11:43:25.625 028 12625.23 185.93 54742.57 88888.00 2014-01-28 11:43:25.750 028 12625.23 185.88 54742.60 88888.00 2014-01-28 11:43:25.875 028 12625.33 185.85 54742.57 88888.00 2014-01-28 11:43:26.000 028 12625.33 185.85 54742.57 88888.00 2014-01-28 11:43:26.125 028 12625.33 185.85 54742.57 88888.00 2014-01-28 11:43:26.250 028 12625.30 185.85 54742.60 88888.00 2014-01-28 11:43:26.375 028 12625.33 185.88 54742.55 88888.00 2014-01-28 11:43:26.500 028 12625.25 185.88 54742.50 88888.00 2014-01-28 11:43:26.625 028 12625.27 185.88 54742.53 88888.00 2014-01-28 11:43:26.750 028 12625.33 185.85 54742.55 88888.00 2014-01-28 11:43:26.875 028 12625.35 185.85 54742.53 88888.00 2014-01-28 11:43:27.000 028 12625.33 185.85 54742.55 88888.00 2014-01-28 11:43:27.125 028 12625.30 185.85 54742.53 88888.00 2014-01-28 11:43:27.250 028 12625.25 185.82 54742.55 88888.00 2014-01-28 11:43:27.375 028 12625.30 185.85 54742.55 88888.00 2014-01-28 11:43:27.500 028 12625.35 185.88 54742.57 88888.00 2014-01-28 11:43:27.625 028 12625.40 185.90 54742.57 88888.00 2014-01-28 11:43:27.750 028 12625.40 185.88 54742.55 88888.00 2014-01-28 11:43:27.875 028 12625.35 185.85 54742.53 88888.00 2014-01-28 11:43:28.000 028 12625.27 185.85 54742.50 88888.00 2014-01-28 11:43:28.125 028 12625.27 185.88 54742.55 88888.00 2014-01-28 11:43:28.250 028 12625.27 185.82 54742.55 88888.00 2014-01-28 11:43:28.375 028 12625.35 185.88 54742.53 88888.00 2014-01-28 11:43:28.500 028 12625.33 185.88 54742.55 88888.00 2014-01-28 11:43:28.625 028 12625.38 185.88 54742.55 88888.00 2014-01-28 11:43:28.750 028 12625.42 185.88 54742.55 88888.00 2014-01-28 11:43:28.875 028 12625.50 185.90 54742.57 88888.00 2014-01-28 11:43:29.000 028 12625.48 185.90 54742.55 88888.00 2014-01-28 11:43:29.125 028 12625.40 185.88 54742.53 88888.00 2014-01-28 11:43:29.250 028 12625.33 185.88 54742.55 88888.00 2014-01-28 11:43:29.375 028 12625.33 185.88 54742.55 88888.00 2014-01-28 11:43:29.500 028 12625.35 185.85 54742.53 88888.00 2014-01-28 11:43:29.625 028 12625.38 185.82 54742.50 88888.00 2014-01-28 11:43:29.750 028 12625.40 185.85 54742.50 88888.00 2014-01-28 11:43:29.875 028 12625.38 185.85 54742.53 88888.00 2014-01-28 11:43:30.000 028 12625.38 185.85 54742.53 88888.00 2014-01-28 11:43:30.125 028 12625.42 185.90 54742.53 88888.00 2014-01-28 11:43:30.250 028 12625.38 185.90 54742.53 88888.00 2014-01-28 11:43:30.375 028 12625.40 185.90 54742.53 88888.00 2014-01-28 11:43:30.500 028 12625.35 185.85 54742.50 88888.00 2014-01-28 11:43:30.625 028 12625.35 185.80 54742.50 88888.00 2014-01-28 11:43:30.750 028 12625.40 185.82 54742.53 88888.00 2014-01-28 11:43:30.875 028 12625.42 185.90 54742.53 88888.00 2014-01-28 11:43:31.000 028 12625.48 185.88 54742.50 88888.00 2014-01-28 11:43:31.125 028 12625.52 185.88 54742.50 88888.00 2014-01-28 11:43:31.250 028 12625.48 185.85 54742.50 88888.00 2014-01-28 11:43:31.375 028 12625.45 185.85 54742.53 88888.00 2014-01-28 11:43:31.500 028 12625.40 185.85 54742.53 88888.00 2014-01-28 11:43:31.625 028 12625.35 185.88 54742.50 88888.00 2014-01-28 11:43:31.750 028 12625.35 185.82 54742.50 88888.00 2014-01-28 11:43:31.875 028 12625.38 185.85 54742.53 88888.00 2014-01-28 11:43:32.000 028 12625.42 185.85 54742.55 88888.00 2014-01-28 11:43:32.125 028 12625.45 185.88 54742.55 88888.00 2014-01-28 11:43:32.250 028 12625.42 185.85 54742.55 88888.00 2014-01-28 11:43:32.375 028 12625.52 185.85 54742.53 88888.00 2014-01-28 11:43:32.500 028 12625.45 185.82 54742.50 88888.00 2014-01-28 11:43:32.625 028 12625.33 185.82 54742.50 88888.00 2014-01-28 11:43:32.750 028 12625.35 185.82 54742.50 88888.00 2014-01-28 11:43:32.875 028 12625.45 185.82 54742.53 88888.00 2014-01-28 11:43:33.000 028 12625.42 185.82 54742.53 88888.00 2014-01-28 11:43:33.125 028 12625.30 185.82 54742.53 88888.00 2014-01-28 11:43:33.250 028 12625.23 185.80 54742.55 88888.00 2014-01-28 11:43:33.375 028 12625.33 185.82 54742.53 88888.00 2014-01-28 11:43:33.500 028 12625.40 185.85 54742.53 88888.00 2014-01-28 11:43:33.625 028 12625.40 185.85 54742.53 88888.00 2014-01-28 11:43:33.750 028 12625.40 185.85 54742.53 88888.00 2014-01-28 11:43:33.875 028 12625.40 185.85 54742.53 88888.00 2014-01-28 11:43:34.000 028 12625.33 185.85 54742.53 88888.00 2014-01-28 11:43:34.125 028 12625.33 185.85 54742.55 88888.00 2014-01-28 11:43:34.250 028 12625.40 185.85 54742.53 88888.00 2014-01-28 11:43:34.375 028 12625.45 185.85 54742.55 88888.00 2014-01-28 11:43:34.500 028 12625.45 185.85 54742.55 88888.00 2014-01-28 11:43:34.625 028 12625.40 185.85 54742.53 88888.00 2014-01-28 11:43:34.750 028 12625.38 185.82 54742.53 88888.00 2014-01-28 11:43:34.875 028 12625.35 185.82 54742.53 88888.00 2014-01-28 11:43:35.000 028 12625.30 185.85 54742.53 88888.00 2014-01-28 11:43:35.125 028 12625.33 185.88 54742.55 88888.00 2014-01-28 11:43:35.250 028 12625.35 185.88 54742.55 88888.00 2014-01-28 11:43:35.375 028 12625.40 185.88 54742.55 88888.00 2014-01-28 11:43:35.500 028 12625.38 185.82 54742.53 88888.00 2014-01-28 11:43:35.625 028 12625.35 185.82 54742.53 88888.00 2014-01-28 11:43:35.750 028 12625.35 185.85 54742.53 88888.00 2014-01-28 11:43:35.875 028 12625.35 185.85 54742.50 88888.00 2014-01-28 11:43:36.000 028 12625.33 185.85 54742.55 88888.00 2014-01-28 11:43:36.125 028 12625.33 185.82 54742.55 88888.00 2014-01-28 11:43:36.250 028 12625.27 185.82 54742.55 88888.00 2014-01-28 11:43:36.375 028 12625.30 185.82 54742.53 88888.00 2014-01-28 11:43:36.500 028 12625.30 185.80 54742.53 88888.00 2014-01-28 11:43:36.625 028 12625.33 185.82 54742.53 88888.00 2014-01-28 11:43:36.750 028 12625.33 185.80 54742.53 88888.00 2014-01-28 11:43:36.875 028 12625.33 185.82 54742.53 88888.00 2014-01-28 11:43:37.000 028 12625.35 185.82 54742.55 88888.00 2014-01-28 11:43:37.125 028 12625.30 185.80 54742.55 88888.00 2014-01-28 11:43:37.250 028 12625.27 185.82 54742.55 88888.00 2014-01-28 11:43:37.375 028 12625.30 185.85 54742.53 88888.00 2014-01-28 11:43:37.500 028 12625.33 185.85 54742.53 88888.00 2014-01-28 11:43:37.625 028 12625.33 185.82 54742.53 88888.00 2014-01-28 11:43:37.750 028 12625.27 185.82 54742.55 88888.00 2014-01-28 11:43:37.875 028 12625.27 185.85 54742.53 88888.00 2014-01-28 11:43:38.000 028 12625.27 185.80 54742.55 88888.00 2014-01-28 11:43:38.125 028 12625.27 185.80 54742.53 88888.00 2014-01-28 11:43:38.250 028 12625.35 185.85 54742.53 88888.00 2014-01-28 11:43:38.375 028 12625.38 185.85 54742.53 88888.00 2014-01-28 11:43:38.500 028 12625.38 185.82 54742.53 88888.00 2014-01-28 11:43:38.625 028 12625.40 185.85 54742.55 88888.00 2014-01-28 11:43:38.750 028 12625.38 185.85 54742.53 88888.00 2014-01-28 11:43:38.875 028 12625.35 185.82 54742.55 88888.00 2014-01-28 11:43:39.000 028 12625.30 185.82 54742.53 88888.00 2014-01-28 11:43:39.125 028 12625.33 185.82 54742.50 88888.00 2014-01-28 11:43:39.250 028 12625.35 185.82 54742.50 88888.00 2014-01-28 11:43:39.375 028 12625.30 185.82 54742.50 88888.00 2014-01-28 11:43:39.500 028 12625.27 185.82 54742.53 88888.00 2014-01-28 11:43:39.625 028 12625.25 185.80 54742.53 88888.00 2014-01-28 11:43:39.750 028 12625.27 185.82 54742.50 88888.00 2014-01-28 11:43:39.875 028 12625.30 185.85 54742.50 88888.00 2014-01-28 11:43:40.000 028 12625.30 185.82 54742.50 88888.00 2014-01-28 11:43:40.125 028 12625.27 185.82 54742.50 88888.00 2014-01-28 11:43:40.250 028 12625.25 185.80 54742.50 88888.00 2014-01-28 11:43:40.375 028 12625.25 185.82 54742.50 88888.00 2014-01-28 11:43:40.500 028 12625.30 185.82 54742.50 88888.00 2014-01-28 11:43:40.625 028 12625.33 185.82 54742.50 88888.00 2014-01-28 11:43:40.750 028 12625.30 185.82 54742.47 88888.00 2014-01-28 11:43:40.875 028 12625.33 185.85 54742.50 88888.00 2014-01-28 11:43:41.000 028 12625.38 185.85 54742.53 88888.00 2014-01-28 11:43:41.125 028 12625.35 185.82 54742.53 88888.00 2014-01-28 11:43:41.250 028 12625.25 185.82 54742.50 88888.00 2014-01-28 11:43:41.375 028 12625.25 185.85 54742.50 88888.00 2014-01-28 11:43:41.500 028 12625.27 185.82 54742.50 88888.00 2014-01-28 11:43:41.625 028 12625.27 185.78 54742.50 88888.00 2014-01-28 11:43:41.750 028 12625.27 185.78 54742.50 88888.00 2014-01-28 11:43:41.875 028 12625.30 185.80 54742.50 88888.00 2014-01-28 11:43:42.000 028 12625.27 185.82 54742.50 88888.00 2014-01-28 11:43:42.125 028 12625.20 185.80 54742.50 88888.00 2014-01-28 11:43:42.250 028 12625.25 185.80 54742.53 88888.00 2014-01-28 11:43:42.375 028 12625.35 185.82 54742.53 88888.00 2014-01-28 11:43:42.500 028 12625.27 185.85 54742.53 88888.00 2014-01-28 11:43:42.625 028 12625.20 185.85 54742.50 88888.00 2014-01-28 11:43:42.750 028 12625.20 185.85 54742.53 88888.00 2014-01-28 11:43:42.875 028 12625.25 185.82 54742.53 88888.00 2014-01-28 11:43:43.000 028 12625.33 185.82 54742.50 88888.00 2014-01-28 11:43:43.125 028 12625.33 185.82 54742.50 88888.00 2014-01-28 11:43:43.250 028 12625.35 185.82 54742.50 88888.00 2014-01-28 11:43:43.375 028 12625.42 185.80 54742.50 88888.00 2014-01-28 11:43:43.500 028 12625.38 185.80 54742.50 88888.00 2014-01-28 11:43:43.625 028 12625.33 185.78 54742.50 88888.00 2014-01-28 11:43:43.750 028 12625.25 185.78 54742.50 88888.00 2014-01-28 11:43:43.875 028 12625.30 185.78 54742.53 88888.00 2014-01-28 11:43:44.000 028 12625.30 185.78 54742.53 88888.00 2014-01-28 11:43:44.125 028 12625.33 185.82 54742.50 88888.00 2014-01-28 11:43:44.250 028 12625.35 185.82 54742.53 88888.00 2014-01-28 11:43:44.375 028 12625.35 185.82 54742.50 88888.00 2014-01-28 11:43:44.500 028 12625.23 185.80 54742.50 88888.00 2014-01-28 11:43:44.625 028 12625.17 185.80 54742.47 88888.00 2014-01-28 11:43:44.750 028 12625.20 185.80 54742.45 88888.00 2014-01-28 11:43:44.875 028 12625.20 185.80 54742.47 88888.00 2014-01-28 11:43:45.000 028 12625.20 185.80 54742.45 88888.00 2014-01-28 11:43:45.125 028 12625.17 185.80 54742.50 88888.00 2014-01-28 11:43:45.250 028 12625.20 185.80 54742.53 88888.00 2014-01-28 11:43:45.375 028 12625.25 185.82 54742.50 88888.00 2014-01-28 11:43:45.500 028 12625.27 185.88 54742.47 88888.00 2014-01-28 11:43:45.625 028 12625.25 185.82 54742.50 88888.00 2014-01-28 11:43:45.750 028 12625.25 185.82 54742.47 88888.00 2014-01-28 11:43:45.875 028 12625.27 185.80 54742.50 88888.00 2014-01-28 11:43:46.000 028 12625.33 185.80 54742.47 88888.00 2014-01-28 11:43:46.125 028 12625.30 185.80 54742.50 88888.00 2014-01-28 11:43:46.250 028 12625.25 185.80 54742.50 88888.00 2014-01-28 11:43:46.375 028 12625.23 185.80 54742.47 88888.00 2014-01-28 11:43:46.500 028 12625.20 185.80 54742.45 88888.00 2014-01-28 11:43:46.625 028 12625.23 185.78 54742.47 88888.00 2014-01-28 11:43:46.750 028 12625.25 185.82 54742.53 88888.00 2014-01-28 11:43:46.875 028 12625.25 185.85 54742.53 88888.00 2014-01-28 11:43:47.000 028 12625.30 185.85 54742.50 88888.00 2014-01-28 11:43:47.125 028 12625.33 185.85 54742.50 88888.00 2014-01-28 11:43:47.250 028 12625.27 185.80 54742.50 88888.00 2014-01-28 11:43:47.375 028 12625.25 185.82 54742.50 88888.00 2014-01-28 11:43:47.500 028 12625.23 185.82 54742.50 88888.00 2014-01-28 11:43:47.625 028 12625.23 185.85 54742.50 88888.00 2014-01-28 11:43:47.750 028 12625.30 185.85 54742.53 88888.00 2014-01-28 11:43:47.875 028 12625.38 185.85 54742.55 88888.00 2014-01-28 11:43:48.000 028 12625.40 185.82 54742.50 88888.00 2014-01-28 11:43:48.125 028 12625.27 185.82 54742.47 88888.00 2014-01-28 11:43:48.250 028 12625.20 185.80 54742.50 88888.00 2014-01-28 11:43:48.375 028 12625.23 185.78 54742.53 88888.00 2014-01-28 11:43:48.500 028 12625.27 185.80 54742.53 88888.00 2014-01-28 11:43:48.625 028 12625.33 185.80 54742.47 88888.00 2014-01-28 11:43:48.750 028 12625.30 185.80 54742.47 88888.00 2014-01-28 11:43:48.875 028 12625.30 185.78 54742.47 88888.00 2014-01-28 11:43:49.000 028 12625.27 185.78 54742.47 88888.00 2014-01-28 11:43:49.125 028 12625.33 185.80 54742.47 88888.00 2014-01-28 11:43:49.250 028 12625.27 185.78 54742.47 88888.00 2014-01-28 11:43:49.375 028 12625.33 185.80 54742.47 88888.00 2014-01-28 11:43:49.500 028 12625.23 185.80 54742.45 88888.00 2014-01-28 11:43:49.625 028 12625.27 185.78 54742.47 88888.00 2014-01-28 11:43:49.750 028 12625.38 185.80 54742.47 88888.00 2014-01-28 11:43:49.875 028 12625.38 185.82 54742.50 88888.00 2014-01-28 11:43:50.000 028 12625.33 185.80 54742.47 88888.00 2014-01-28 11:43:50.125 028 12625.23 185.80 54742.45 88888.00 2014-01-28 11:43:50.250 028 12625.17 185.82 54742.47 88888.00 2014-01-28 11:43:50.375 028 12625.17 185.82 54742.45 88888.00 2014-01-28 11:43:50.500 028 12625.23 185.85 54742.45 88888.00 2014-01-28 11:43:50.625 028 12625.25 185.82 54742.47 88888.00 2014-01-28 11:43:50.750 028 12625.23 185.80 54742.45 88888.00 2014-01-28 11:43:50.875 028 12625.23 185.82 54742.47 88888.00 2014-01-28 11:43:51.000 028 12625.27 185.82 54742.47 88888.00 2014-01-28 11:43:51.125 028 12625.25 185.85 54742.47 88888.00 2014-01-28 11:43:51.250 028 12625.23 185.85 54742.47 88888.00 2014-01-28 11:43:51.375 028 12625.27 185.82 54742.45 88888.00 2014-01-28 11:43:51.500 028 12625.30 185.80 54742.47 88888.00 2014-01-28 11:43:51.625 028 12625.27 185.82 54742.45 88888.00 2014-01-28 11:43:51.750 028 12625.30 185.82 54742.45 88888.00 2014-01-28 11:43:51.875 028 12625.27 185.82 54742.47 88888.00 2014-01-28 11:43:52.000 028 12625.20 185.85 54742.47 88888.00 2014-01-28 11:43:52.125 028 12625.17 185.85 54742.45 88888.00 2014-01-28 11:43:52.250 028 12625.17 185.78 54742.43 88888.00 2014-01-28 11:43:52.375 028 12625.20 185.80 54742.45 88888.00 2014-01-28 11:43:52.500 028 12625.17 185.82 54742.47 88888.00 2014-01-28 11:43:52.625 028 12625.17 185.80 54742.47 88888.00 2014-01-28 11:43:52.750 028 12625.20 185.82 54742.47 88888.00 2014-01-28 11:43:52.875 028 12625.17 185.80 54742.45 88888.00 2014-01-28 11:43:53.000 028 12625.20 185.82 54742.43 88888.00 2014-01-28 11:43:53.125 028 12625.23 185.80 54742.47 88888.00 2014-01-28 11:43:53.250 028 12625.27 185.78 54742.47 88888.00 2014-01-28 11:43:53.375 028 12625.30 185.82 54742.47 88888.00 2014-01-28 11:43:53.500 028 12625.33 185.85 54742.45 88888.00 2014-01-28 11:43:53.625 028 12625.27 185.80 54742.45 88888.00 2014-01-28 11:43:53.750 028 12625.23 185.82 54742.45 88888.00 2014-01-28 11:43:53.875 028 12625.23 185.82 54742.45 88888.00 2014-01-28 11:43:54.000 028 12625.20 185.82 54742.43 88888.00 2014-01-28 11:43:54.125 028 12625.17 185.82 54742.45 88888.00 2014-01-28 11:43:54.250 028 12625.15 185.80 54742.45 88888.00 2014-01-28 11:43:54.375 028 12625.17 185.80 54742.43 88888.00 2014-01-28 11:43:54.500 028 12625.27 185.75 54742.45 88888.00 2014-01-28 11:43:54.625 028 12625.33 185.80 54742.47 88888.00 2014-01-28 11:43:54.750 028 12625.38 185.80 54742.43 88888.00 2014-01-28 11:43:54.875 028 12625.38 185.82 54742.45 88888.00 2014-01-28 11:43:55.000 028 12625.33 185.80 54742.43 88888.00 2014-01-28 11:43:55.125 028 12625.33 185.82 54742.45 88888.00 2014-01-28 11:43:55.250 028 12625.30 185.80 54742.43 88888.00 2014-01-28 11:43:55.375 028 12625.33 185.82 54742.43 88888.00 2014-01-28 11:43:55.500 028 12625.40 185.82 54742.43 88888.00 2014-01-28 11:43:55.625 028 12625.40 185.82 54742.43 88888.00 2014-01-28 11:43:55.750 028 12625.38 185.82 54742.43 88888.00 2014-01-28 11:43:55.875 028 12625.33 185.82 54742.43 88888.00 2014-01-28 11:43:56.000 028 12625.30 185.80 54742.43 88888.00 2014-01-28 11:43:56.125 028 12625.33 185.80 54742.43 88888.00 2014-01-28 11:43:56.250 028 12625.23 185.80 54742.45 88888.00 2014-01-28 11:43:56.375 028 12625.23 185.80 54742.43 88888.00 2014-01-28 11:43:56.500 028 12625.25 185.82 54742.43 88888.00 2014-01-28 11:43:56.625 028 12625.25 185.80 54742.47 88888.00 2014-01-28 11:43:56.750 028 12625.25 185.82 54742.47 88888.00 2014-01-28 11:43:56.875 028 12625.20 185.85 54742.50 88888.00 2014-01-28 11:43:57.000 028 12625.20 185.85 54742.47 88888.00 2014-01-28 11:43:57.125 028 12625.17 185.85 54742.47 88888.00 2014-01-28 11:43:57.250 028 12625.10 185.80 54742.43 88888.00 2014-01-28 11:43:57.375 028 12625.12 185.82 54742.40 88888.00 2014-01-28 11:43:57.500 028 12625.10 185.82 54742.43 88888.00 2014-01-28 11:43:57.625 028 12625.10 185.82 54742.45 88888.00 2014-01-28 11:43:57.750 028 12625.10 185.82 54742.45 88888.00 2014-01-28 11:43:57.875 028 12625.17 185.82 54742.43 88888.00 2014-01-28 11:43:58.000 028 12625.20 185.82 54742.43 88888.00 2014-01-28 11:43:58.125 028 12625.23 185.80 54742.43 88888.00 2014-01-28 11:43:58.250 028 12625.17 185.82 54742.47 88888.00 2014-01-28 11:43:58.375 028 12625.15 185.85 54742.45 88888.00 2014-01-28 11:43:58.500 028 12625.23 185.85 54742.43 88888.00 2014-01-28 11:43:58.625 028 12625.27 185.85 54742.45 88888.00 2014-01-28 11:43:58.750 028 12625.25 185.80 54742.45 88888.00 2014-01-28 11:43:58.875 028 12625.25 185.82 54742.45 88888.00 2014-01-28 11:43:59.000 028 12625.25 185.85 54742.43 88888.00 2014-01-28 11:43:59.125 028 12625.23 185.82 54742.43 88888.00 2014-01-28 11:43:59.250 028 12625.23 185.82 54742.43 88888.00 2014-01-28 11:43:59.375 028 12625.27 185.80 54742.43 88888.00 2014-01-28 11:43:59.500 028 12625.25 185.80 54742.43 88888.00 2014-01-28 11:43:59.625 028 12625.23 185.82 54742.43 88888.00 2014-01-28 11:43:59.750 028 12625.20 185.88 54742.45 88888.00 2014-01-28 11:43:59.875 028 12625.20 185.82 54742.45 88888.00 2014-01-28 11:44:00.000 028 12625.20 185.80 54742.43 88888.00 2014-01-28 11:44:00.125 028 12625.30 185.82 54742.45 88888.00 2014-01-28 11:44:00.250 028 12625.25 185.85 54742.45 88888.00 2014-01-28 11:44:00.375 028 12625.23 185.85 54742.45 88888.00 2014-01-28 11:44:00.500 028 12625.17 185.80 54742.43 88888.00 2014-01-28 11:44:00.625 028 12625.20 185.82 54742.43 88888.00 2014-01-28 11:44:00.750 028 12625.25 185.85 54742.45 88888.00 2014-01-28 11:44:00.875 028 12625.25 185.85 54742.45 88888.00 2014-01-28 11:44:01.000 028 12625.20 185.85 54742.43 88888.00 2014-01-28 11:44:01.125 028 12625.08 185.85 54742.40 88888.00 2014-01-28 11:44:01.250 028 12625.02 185.85 54742.43 88888.00 2014-01-28 11:44:01.375 028 12625.05 185.88 54742.43 88888.00 2014-01-28 11:44:01.500 028 12625.15 185.85 54742.43 88888.00 2014-01-28 11:44:01.625 028 12625.08 185.85 54742.43 88888.00 2014-01-28 11:44:01.750 028 12625.05 185.82 54742.40 88888.00 2014-01-28 11:44:01.875 028 12625.08 185.88 54742.40 88888.00 2014-01-28 11:44:02.000 028 12625.12 185.85 54742.40 88888.00 2014-01-28 11:44:02.125 028 12625.20 185.82 54742.40 88888.00 2014-01-28 11:44:02.250 028 12625.23 185.80 54742.40 88888.00 2014-01-28 11:44:02.375 028 12625.27 185.85 54742.43 88888.00 2014-01-28 11:44:02.500 028 12625.23 185.88 54742.40 88888.00 2014-01-28 11:44:02.625 028 12625.20 185.85 54742.40 88888.00 2014-01-28 11:44:02.750 028 12625.15 185.82 54742.40 88888.00 2014-01-28 11:44:02.875 028 12625.15 185.82 54742.35 88888.00 2014-01-28 11:44:03.000 028 12625.17 185.85 54742.38 88888.00 2014-01-28 11:44:03.125 028 12625.15 185.88 54742.38 88888.00 2014-01-28 11:44:03.250 028 12625.10 185.82 54742.38 88888.00 2014-01-28 11:44:03.375 028 12625.17 185.82 54742.38 88888.00 2014-01-28 11:44:03.500 028 12625.17 185.85 54742.40 88888.00 2014-01-28 11:44:03.625 028 12625.15 185.85 54742.40 88888.00 2014-01-28 11:44:03.750 028 12625.17 185.85 54742.43 88888.00 2014-01-28 11:44:03.875 028 12625.15 185.85 54742.43 88888.00 2014-01-28 11:44:04.000 028 12625.12 185.85 54742.40 88888.00 2014-01-28 11:44:04.125 028 12625.12 185.85 54742.38 88888.00 2014-01-28 11:44:04.250 028 12625.12 185.82 54742.38 88888.00 2014-01-28 11:44:04.375 028 12625.10 185.82 54742.35 88888.00 2014-01-28 11:44:04.500 028 12625.10 185.82 54742.38 88888.00 2014-01-28 11:44:04.625 028 12625.10 185.85 54742.40 88888.00 2014-01-28 11:44:04.750 028 12625.12 185.88 54742.40 88888.00 2014-01-28 11:44:04.875 028 12625.08 185.85 54742.40 88888.00 2014-01-28 11:44:05.000 028 12625.05 185.82 54742.38 88888.00 2014-01-28 11:44:05.125 028 12625.10 185.82 54742.38 88888.00 2014-01-28 11:44:05.250 028 12625.02 185.85 54742.40 88888.00 2014-01-28 11:44:05.375 028 12625.08 185.85 54742.38 88888.00 2014-01-28 11:44:05.500 028 12625.08 185.88 54742.40 88888.00 2014-01-28 11:44:05.625 028 12625.05 185.88 54742.40 88888.00 2014-01-28 11:44:05.750 028 12625.10 185.88 54742.40 88888.00 2014-01-28 11:44:05.875 028 12625.17 185.88 54742.40 88888.00 2014-01-28 11:44:06.000 028 12625.12 185.85 54742.40 88888.00 2014-01-28 11:44:06.125 028 12625.05 185.82 54742.40 88888.00 2014-01-28 11:44:06.250 028 12625.05 185.85 54742.40 88888.00 2014-01-28 11:44:06.375 028 12625.10 185.88 54742.40 88888.00 2014-01-28 11:44:06.500 028 12625.10 185.85 54742.38 88888.00 2014-01-28 11:44:06.625 028 12625.10 185.85 54742.38 88888.00 2014-01-28 11:44:06.750 028 12625.08 185.85 54742.43 88888.00 2014-01-28 11:44:06.875 028 12625.10 185.85 54742.43 88888.00 2014-01-28 11:44:07.000 028 12625.10 185.85 54742.40 88888.00 2014-01-28 11:44:07.125 028 12625.12 185.88 54742.45 88888.00 2014-01-28 11:44:07.250 028 12625.10 185.85 54742.43 88888.00 2014-01-28 11:44:07.375 028 12625.15 185.88 54742.43 88888.00 2014-01-28 11:44:07.500 028 12625.15 185.88 54742.45 88888.00 2014-01-28 11:44:07.625 028 12625.10 185.85 54742.45 88888.00 2014-01-28 11:44:07.750 028 12625.12 185.88 54742.43 88888.00 2014-01-28 11:44:07.875 028 12625.12 185.88 54742.40 88888.00 2014-01-28 11:44:08.000 028 12625.05 185.88 54742.40 88888.00 2014-01-28 11:44:08.125 028 12625.00 185.85 54742.40 88888.00 2014-01-28 11:44:08.250 028 12624.92 185.85 54742.40 88888.00 2014-01-28 11:44:08.375 028 12625.00 185.88 54742.40 88888.00 2014-01-28 11:44:08.500 028 12624.95 185.88 54742.38 88888.00 2014-01-28 11:44:08.625 028 12624.92 185.88 54742.38 88888.00 2014-01-28 11:44:08.750 028 12624.95 185.90 54742.38 88888.00 2014-01-28 11:44:08.875 028 12624.92 185.88 54742.38 88888.00 2014-01-28 11:44:09.000 028 12624.88 185.85 54742.38 88888.00 2014-01-28 11:44:09.125 028 12624.90 185.90 54742.40 88888.00 2014-01-28 11:44:09.250 028 12624.95 185.85 54742.40 88888.00 2014-01-28 11:44:09.375 028 12624.98 185.85 54742.38 88888.00 2014-01-28 11:44:09.500 028 12625.02 185.85 54742.35 88888.00 2014-01-28 11:44:09.625 028 12625.08 185.85 54742.35 88888.00 2014-01-28 11:44:09.750 028 12625.12 185.85 54742.35 88888.00 2014-01-28 11:44:09.875 028 12625.10 185.85 54742.38 88888.00 2014-01-28 11:44:10.000 028 12625.00 185.88 54742.38 88888.00 2014-01-28 11:44:10.125 028 12624.98 185.90 54742.38 88888.00 2014-01-28 11:44:10.250 028 12624.98 185.88 54742.40 88888.00 2014-01-28 11:44:10.375 028 12624.98 185.88 54742.35 88888.00 2014-01-28 11:44:10.500 028 12625.00 185.88 54742.35 88888.00 2014-01-28 11:44:10.625 028 12624.98 185.88 54742.38 88888.00 2014-01-28 11:44:10.750 028 12625.00 185.88 54742.40 88888.00 2014-01-28 11:44:10.875 028 12625.02 185.90 54742.40 88888.00 2014-01-28 11:44:11.000 028 12625.00 185.90 54742.35 88888.00 2014-01-28 11:44:11.125 028 12625.02 185.93 54742.38 88888.00 2014-01-28 11:44:11.250 028 12625.00 185.85 54742.35 88888.00 2014-01-28 11:44:11.375 028 12625.00 185.85 54742.35 88888.00 2014-01-28 11:44:11.500 028 12625.02 185.85 54742.38 88888.00 2014-01-28 11:44:11.625 028 12625.00 185.88 54742.38 88888.00 2014-01-28 11:44:11.750 028 12625.05 185.90 54742.38 88888.00 2014-01-28 11:44:11.875 028 12625.00 185.88 54742.38 88888.00 2014-01-28 11:44:12.000 028 12625.05 185.88 54742.38 88888.00 2014-01-28 11:44:12.125 028 12625.10 185.88 54742.40 88888.00 2014-01-28 11:44:12.250 028 12625.15 185.88 54742.38 88888.00 2014-01-28 11:44:12.375 028 12625.08 185.88 54742.35 88888.00 2014-01-28 11:44:12.500 028 12625.00 185.88 54742.35 88888.00 2014-01-28 11:44:12.625 028 12625.08 185.88 54742.38 88888.00 2014-01-28 11:44:12.750 028 12625.10 185.90 54742.40 88888.00 2014-01-28 11:44:12.875 028 12625.02 185.88 54742.40 88888.00 2014-01-28 11:44:13.000 028 12624.92 185.88 54742.40 88888.00 2014-01-28 11:44:13.125 028 12624.92 185.90 54742.43 88888.00 2014-01-28 11:44:13.250 028 12624.92 185.90 54742.43 88888.00 2014-01-28 11:44:13.375 028 12624.98 185.90 54742.40 88888.00 2014-01-28 11:44:13.500 028 12624.98 185.88 54742.40 88888.00 2014-01-28 11:44:13.625 028 12624.95 185.85 54742.38 88888.00 2014-01-28 11:44:13.750 028 12625.00 185.85 54742.35 88888.00 2014-01-28 11:44:13.875 028 12625.05 185.90 54742.35 88888.00 2014-01-28 11:44:14.000 028 12625.02 185.90 54742.35 88888.00 2014-01-28 11:44:14.125 028 12625.00 185.90 54742.35 88888.00 2014-01-28 11:44:14.250 028 12624.98 185.85 54742.35 88888.00 2014-01-28 11:44:14.375 028 12625.02 185.85 54742.35 88888.00 2014-01-28 11:44:14.500 028 12625.02 185.88 54742.38 88888.00 2014-01-28 11:44:14.625 028 12625.05 185.88 54742.35 88888.00 2014-01-28 11:44:14.750 028 12625.00 185.88 54742.32 88888.00 2014-01-28 11:44:14.875 028 12624.95 185.82 54742.32 88888.00 2014-01-28 11:44:15.000 028 12624.98 185.82 54742.32 88888.00 2014-01-28 11:44:15.125 028 12624.98 185.85 54742.32 88888.00 2014-01-28 11:44:15.250 028 12624.98 185.85 54742.35 88888.00 2014-01-28 11:44:15.375 028 12625.05 185.88 54742.35 88888.00 2014-01-28 11:44:15.500 028 12625.05 185.85 54742.35 88888.00 2014-01-28 11:44:15.625 028 12625.02 185.82 54742.32 88888.00 2014-01-28 11:44:15.750 028 12625.05 185.85 54742.32 88888.00 2014-01-28 11:44:15.875 028 12625.02 185.88 54742.35 88888.00 2014-01-28 11:44:16.000 028 12625.02 185.88 54742.32 88888.00 2014-01-28 11:44:16.125 028 12625.02 185.85 54742.30 88888.00 2014-01-28 11:44:16.250 028 12624.95 185.85 54742.32 88888.00 2014-01-28 11:44:16.375 028 12624.98 185.90 54742.35 88888.00 2014-01-28 11:44:16.500 028 12625.00 185.90 54742.38 88888.00 2014-01-28 11:44:16.625 028 12625.02 185.88 54742.35 88888.00 2014-01-28 11:44:16.750 028 12625.05 185.85 54742.30 88888.00 2014-01-28 11:44:16.875 028 12625.05 185.85 54742.32 88888.00 2014-01-28 11:44:17.000 028 12625.08 185.85 54742.30 88888.00 2014-01-28 11:44:17.125 028 12625.08 185.90 54742.28 88888.00 2014-01-28 11:44:17.250 028 12625.02 185.85 54742.28 88888.00 2014-01-28 11:44:17.375 028 12625.05 185.88 54742.30 88888.00 2014-01-28 11:44:17.500 028 12625.02 185.88 54742.28 88888.00 2014-01-28 11:44:17.625 028 12625.00 185.85 54742.30 88888.00 2014-01-28 11:44:17.750 028 12625.00 185.88 54742.32 88888.00 2014-01-28 11:44:17.875 028 12625.02 185.88 54742.32 88888.00 2014-01-28 11:44:18.000 028 12625.05 185.88 54742.30 88888.00 2014-01-28 11:44:18.125 028 12625.12 185.85 54742.30 88888.00 2014-01-28 11:44:18.250 028 12625.12 185.82 54742.30 88888.00 2014-01-28 11:44:18.375 028 12625.12 185.85 54742.30 88888.00 2014-01-28 11:44:18.500 028 12625.12 185.85 54742.32 88888.00 2014-01-28 11:44:18.625 028 12625.12 185.88 54742.30 88888.00 2014-01-28 11:44:18.750 028 12625.08 185.88 54742.32 88888.00 2014-01-28 11:44:18.875 028 12625.08 185.88 54742.35 88888.00 2014-01-28 11:44:19.000 028 12625.05 185.85 54742.32 88888.00 2014-01-28 11:44:19.125 028 12625.02 185.88 54742.30 88888.00 2014-01-28 11:44:19.250 028 12625.00 185.85 54742.32 88888.00 2014-01-28 11:44:19.375 028 12625.08 185.88 54742.30 88888.00 2014-01-28 11:44:19.500 028 12625.12 185.85 54742.35 88888.00 2014-01-28 11:44:19.625 028 12625.12 185.82 54742.32 88888.00 2014-01-28 11:44:19.750 028 12625.05 185.85 54742.28 88888.00 2014-01-28 11:44:19.875 028 12625.05 185.80 54742.28 88888.00 2014-01-28 11:44:20.000 028 12625.05 185.85 54742.30 88888.00 2014-01-28 11:44:20.125 028 12625.05 185.85 54742.32 88888.00 2014-01-28 11:44:20.250 028 12625.02 185.82 54742.32 88888.00 2014-01-28 11:44:20.375 028 12625.02 185.85 54742.30 88888.00 2014-01-28 11:44:20.500 028 12625.05 185.85 54742.32 88888.00 2014-01-28 11:44:20.625 028 12625.08 185.85 54742.30 88888.00 2014-01-28 11:44:20.750 028 12625.08 185.85 54742.28 88888.00 2014-01-28 11:44:20.875 028 12625.05 185.88 54742.30 88888.00 2014-01-28 11:44:21.000 028 12625.05 185.85 54742.30 88888.00 2014-01-28 11:44:21.125 028 12625.05 185.82 54742.30 88888.00 2014-01-28 11:44:21.250 028 12625.05 185.82 54742.28 88888.00 2014-01-28 11:44:21.375 028 12625.05 185.82 54742.30 88888.00 2014-01-28 11:44:21.500 028 12625.05 185.82 54742.30 88888.00 2014-01-28 11:44:21.625 028 12625.10 185.85 54742.32 88888.00 2014-01-28 11:44:21.750 028 12625.12 185.85 54742.30 88888.00 2014-01-28 11:44:21.875 028 12625.12 185.85 54742.32 88888.00 2014-01-28 11:44:22.000 028 12625.10 185.82 54742.30 88888.00 2014-01-28 11:44:22.125 028 12625.08 185.85 54742.32 88888.00 2014-01-28 11:44:22.250 028 12624.98 185.82 54742.30 88888.00 2014-01-28 11:44:22.375 028 12624.98 185.82 54742.30 88888.00 2014-01-28 11:44:22.500 028 12625.05 185.82 54742.30 88888.00 2014-01-28 11:44:22.625 028 12625.05 185.85 54742.32 88888.00 2014-01-28 11:44:22.750 028 12624.98 185.88 54742.35 88888.00 2014-01-28 11:44:22.875 028 12624.95 185.88 54742.32 88888.00 2014-01-28 11:44:23.000 028 12624.95 185.88 54742.32 88888.00 2014-01-28 11:44:23.125 028 12624.98 185.85 54742.32 88888.00 2014-01-28 11:44:23.250 028 12624.95 185.85 54742.32 88888.00 2014-01-28 11:44:23.375 028 12624.95 185.85 54742.32 88888.00 2014-01-28 11:44:23.500 028 12624.98 185.85 54742.30 88888.00 2014-01-28 11:44:23.625 028 12625.00 185.85 54742.30 88888.00 2014-01-28 11:44:23.750 028 12624.98 185.85 54742.30 88888.00 2014-01-28 11:44:23.875 028 12624.98 185.85 54742.32 88888.00 2014-01-28 11:44:24.000 028 12624.98 185.85 54742.28 88888.00 2014-01-28 11:44:24.125 028 12624.95 185.88 54742.30 88888.00 2014-01-28 11:44:24.250 028 12624.92 185.82 54742.30 88888.00 2014-01-28 11:44:24.375 028 12624.95 185.82 54742.22 88888.00 2014-01-28 11:44:24.500 028 12625.00 185.82 54742.30 88888.00 2014-01-28 11:44:24.625 028 12625.02 185.85 54742.30 88888.00 2014-01-28 11:44:24.750 028 12624.98 185.88 54742.30 88888.00 2014-01-28 11:44:24.875 028 12625.08 185.88 54742.32 88888.00 2014-01-28 11:44:25.000 028 12625.12 185.85 54742.30 88888.00 2014-01-28 11:44:25.125 028 12625.05 185.82 54742.32 88888.00 2014-01-28 11:44:25.250 028 12625.05 185.80 54742.30 88888.00 2014-01-28 11:44:25.375 028 12625.08 185.80 54742.28 88888.00 2014-01-28 11:44:25.500 028 12625.05 185.80 54742.28 88888.00 2014-01-28 11:44:25.625 028 12625.05 185.80 54742.30 88888.00 2014-01-28 11:44:25.750 028 12625.05 185.85 54742.30 88888.00 2014-01-28 11:44:25.875 028 12625.08 185.85 54742.32 88888.00 2014-01-28 11:44:26.000 028 12625.00 185.82 54742.28 88888.00 2014-01-28 11:44:26.125 028 12624.98 185.80 54742.30 88888.00 2014-01-28 11:44:26.250 028 12624.92 185.80 54742.30 88888.00 2014-01-28 11:44:26.375 028 12624.98 185.82 54742.32 88888.00 2014-01-28 11:44:26.500 028 12624.95 185.82 54742.32 88888.00 2014-01-28 11:44:26.625 028 12624.92 185.80 54742.35 88888.00 2014-01-28 11:44:26.750 028 12624.95 185.80 54742.32 88888.00 2014-01-28 11:44:26.875 028 12624.98 185.80 54742.30 88888.00 2014-01-28 11:44:27.000 028 12624.98 185.80 54742.30 88888.00 2014-01-28 11:44:27.125 028 12625.02 185.80 54742.28 88888.00 2014-01-28 11:44:27.250 028 12625.00 185.82 54742.28 88888.00 2014-01-28 11:44:27.375 028 12625.00 185.82 54742.25 88888.00 2014-01-28 11:44:27.500 028 12625.02 185.82 54742.30 88888.00 2014-01-28 11:44:27.625 028 12625.02 185.80 54742.30 88888.00 2014-01-28 11:44:27.750 028 12624.98 185.78 54742.28 88888.00 2014-01-28 11:44:27.875 028 12624.92 185.78 54742.28 88888.00 2014-01-28 11:44:28.000 028 12624.92 185.78 54742.30 88888.00 2014-01-28 11:44:28.125 028 12624.98 185.80 54742.32 88888.00 2014-01-28 11:44:28.250 028 12624.98 185.80 54742.32 88888.00 2014-01-28 11:44:28.375 028 12625.00 185.82 54742.30 88888.00 2014-01-28 11:44:28.500 028 12624.98 185.82 54742.32 88888.00 2014-01-28 11:44:28.625 028 12624.95 185.82 54742.28 88888.00 2014-01-28 11:44:28.750 028 12624.92 185.75 54742.28 88888.00 2014-01-28 11:44:28.875 028 12624.92 185.78 54742.25 88888.00 2014-01-28 11:44:29.000 028 12624.95 185.78 54742.25 88888.00 2014-01-28 11:44:29.125 028 12624.98 185.78 54742.25 88888.00 2014-01-28 11:44:29.250 028 12625.00 185.78 54742.28 88888.00 2014-01-28 11:44:29.375 028 12625.02 185.80 54742.28 88888.00 2014-01-28 11:44:29.500 028 12624.95 185.80 54742.30 88888.00 2014-01-28 11:44:29.625 028 12624.88 185.80 54742.28 88888.00 2014-01-28 11:44:29.750 028 12624.85 185.80 54742.28 88888.00 2014-01-28 11:44:29.875 028 12624.95 185.80 54742.30 88888.00 2014-01-28 11:44:30.000 028 12624.98 185.82 54742.32 88888.00 2014-01-28 11:44:30.125 028 12625.00 185.85 54742.30 88888.00 2014-01-28 11:44:30.250 028 12624.92 185.80 54742.25 88888.00 2014-01-28 11:44:30.375 028 12624.92 185.82 54742.28 88888.00 2014-01-28 11:44:30.500 028 12624.98 185.82 54742.32 88888.00 2014-01-28 11:44:30.625 028 12624.95 185.80 54742.28 88888.00 2014-01-28 11:44:30.750 028 12624.95 185.78 54742.25 88888.00 2014-01-28 11:44:30.875 028 12624.98 185.78 54742.20 88888.00 2014-01-28 11:44:31.000 028 12624.90 185.75 54742.25 88888.00 2014-01-28 11:44:31.125 028 12624.92 185.78 54742.25 88888.00 2014-01-28 11:44:31.250 028 12624.92 185.75 54742.22 88888.00 2014-01-28 11:44:31.375 028 12624.98 185.75 54742.22 88888.00 2014-01-28 11:44:31.500 028 12624.95 185.78 54742.25 88888.00 2014-01-28 11:44:31.625 028 12624.95 185.78 54742.25 88888.00 2014-01-28 11:44:31.750 028 12624.92 185.78 54742.25 88888.00 2014-01-28 11:44:31.875 028 12625.00 185.78 54742.22 88888.00 2014-01-28 11:44:32.000 028 12625.02 185.78 54742.25 88888.00 2014-01-28 11:44:32.125 028 12625.00 185.78 54742.28 88888.00 2014-01-28 11:44:32.250 028 12624.95 185.75 54742.25 88888.00 2014-01-28 11:44:32.375 028 12624.98 185.75 54742.20 88888.00 2014-01-28 11:44:32.500 028 12624.98 185.72 54742.15 88888.00 2014-01-28 11:44:32.625 028 12624.98 185.75 54742.22 88888.00 2014-01-28 11:44:32.750 028 12625.02 185.78 54742.30 88888.00 2014-01-28 11:44:32.875 028 12625.05 185.80 54742.30 88888.00 2014-01-28 11:44:33.000 028 12625.05 185.78 54742.28 88888.00 2014-01-28 11:44:33.125 028 12625.05 185.80 54742.28 88888.00 2014-01-28 11:44:33.250 028 12625.02 185.78 54742.28 88888.00 2014-01-28 11:44:33.375 028 12625.02 185.78 54742.28 88888.00 2014-01-28 11:44:33.500 028 12624.95 185.75 54742.22 88888.00 2014-01-28 11:44:33.625 028 12624.92 185.78 54742.25 88888.00 2014-01-28 11:44:33.750 028 12624.95 185.82 54742.25 88888.00 2014-01-28 11:44:33.875 028 12624.95 185.80 54742.28 88888.00 2014-01-28 11:44:34.000 028 12624.92 185.80 54742.30 88888.00 2014-01-28 11:44:34.125 028 12624.95 185.82 54742.35 88888.00 2014-01-28 11:44:34.250 028 12625.02 185.80 54742.30 88888.00 2014-01-28 11:44:34.375 028 12625.02 185.78 54742.28 88888.00 2014-01-28 11:44:34.500 028 12624.98 185.75 54742.25 88888.00 2014-01-28 11:44:34.625 028 12624.98 185.78 54742.28 88888.00 2014-01-28 11:44:34.750 028 12624.88 185.80 54742.28 88888.00 2014-01-28 11:44:34.875 028 12624.85 185.78 54742.25 88888.00 2014-01-28 11:44:35.000 028 12624.90 185.80 54742.22 88888.00 2014-01-28 11:44:35.125 028 12624.92 185.80 54742.25 88888.00 2014-01-28 11:44:35.250 028 12624.92 185.78 54742.25 88888.00 2014-01-28 11:44:35.375 028 12625.02 185.80 54742.25 88888.00 2014-01-28 11:44:35.500 028 12625.12 185.78 54742.25 88888.00 2014-01-28 11:44:35.625 028 12625.10 185.80 54742.28 88888.00 2014-01-28 11:44:35.750 028 12625.02 185.78 54742.25 88888.00 2014-01-28 11:44:35.875 028 12624.95 185.78 54742.25 88888.00 2014-01-28 11:44:36.000 028 12625.00 185.78 54742.25 88888.00 2014-01-28 11:44:36.125 028 12625.02 185.78 54742.22 88888.00 2014-01-28 11:44:36.250 028 12624.98 185.75 54742.22 88888.00 2014-01-28 11:44:36.375 028 12624.95 185.78 54742.25 88888.00 2014-01-28 11:44:36.500 028 12624.95 185.78 54742.28 88888.00 2014-01-28 11:44:36.625 028 12625.02 185.78 54742.25 88888.00 2014-01-28 11:44:36.750 028 12625.00 185.78 54742.22 88888.00 2014-01-28 11:44:36.875 028 12625.02 185.78 54742.22 88888.00 2014-01-28 11:44:37.000 028 12625.00 185.75 54742.22 88888.00 2014-01-28 11:44:37.125 028 12624.98 185.75 54742.25 88888.00 2014-01-28 11:44:37.250 028 12624.92 185.78 54742.28 88888.00 2014-01-28 11:44:37.375 028 12624.95 185.78 54742.25 88888.00 2014-01-28 11:44:37.500 028 12625.05 185.78 54742.22 88888.00 2014-01-28 11:44:37.625 028 12625.02 185.78 54742.25 88888.00 2014-01-28 11:44:37.750 028 12625.05 185.78 54742.28 88888.00 2014-01-28 11:44:37.875 028 12625.02 185.75 54742.22 88888.00 2014-01-28 11:44:38.000 028 12625.00 185.75 54742.25 88888.00 2014-01-28 11:44:38.125 028 12624.95 185.78 54742.25 88888.00 2014-01-28 11:44:38.250 028 12624.95 185.78 54742.25 88888.00 2014-01-28 11:44:38.375 028 12625.02 185.80 54742.25 88888.00 2014-01-28 11:44:38.500 028 12625.05 185.80 54742.25 88888.00 2014-01-28 11:44:38.625 028 12625.02 185.78 54742.22 88888.00 2014-01-28 11:44:38.750 028 12624.98 185.78 54742.22 88888.00 2014-01-28 11:44:38.875 028 12625.00 185.78 54742.25 88888.00 2014-01-28 11:44:39.000 028 12625.00 185.78 54742.22 88888.00 2014-01-28 11:44:39.125 028 12624.95 185.78 54742.22 88888.00 2014-01-28 11:44:39.250 028 12625.00 185.78 54742.22 88888.00 2014-01-28 11:44:39.375 028 12625.00 185.78 54742.22 88888.00 2014-01-28 11:44:39.500 028 12625.00 185.78 54742.22 88888.00 2014-01-28 11:44:39.625 028 12625.05 185.80 54742.22 88888.00 2014-01-28 11:44:39.750 028 12625.05 185.80 54742.20 88888.00 2014-01-28 11:44:39.875 028 12625.02 185.78 54742.20 88888.00 2014-01-28 11:44:40.000 028 12625.00 185.75 54742.18 88888.00 2014-01-28 11:44:40.125 028 12625.02 185.78 54742.18 88888.00 2014-01-28 11:44:40.250 028 12625.05 185.78 54742.20 88888.00 2014-01-28 11:44:40.375 028 12625.00 185.78 54742.18 88888.00 2014-01-28 11:44:40.500 028 12624.95 185.78 54742.18 88888.00 2014-01-28 11:44:40.625 028 12625.00 185.78 54742.20 88888.00 2014-01-28 11:44:40.750 028 12625.05 185.80 54742.22 88888.00 2014-01-28 11:44:40.875 028 12625.02 185.80 54742.25 88888.00 2014-01-28 11:44:41.000 028 12625.00 185.80 54742.18 88888.00 2014-01-28 11:44:41.125 028 12624.95 185.80 54742.22 88888.00 2014-01-28 11:44:41.250 028 12624.92 185.78 54742.22 88888.00 2014-01-28 11:44:41.375 028 12624.95 185.80 54742.20 88888.00 2014-01-28 11:44:41.500 028 12624.95 185.80 54742.22 88888.00 2014-01-28 11:44:41.625 028 12624.95 185.82 54742.22 88888.00 2014-01-28 11:44:41.750 028 12624.98 185.82 54742.22 88888.00 2014-01-28 11:44:41.875 028 12625.00 185.82 54742.22 88888.00 2014-01-28 11:44:42.000 028 12624.95 185.80 54742.20 88888.00 2014-01-28 11:44:42.125 028 12624.98 185.80 54742.20 88888.00 2014-01-28 11:44:42.250 028 12625.02 185.82 54742.25 88888.00 2014-01-28 11:44:42.375 028 12625.08 185.82 54742.25 88888.00 2014-01-28 11:44:42.500 028 12625.05 185.80 54742.22 88888.00 2014-01-28 11:44:42.625 028 12624.98 185.78 54742.22 88888.00 2014-01-28 11:44:42.750 028 12624.92 185.75 54742.20 88888.00 2014-01-28 11:44:42.875 028 12624.98 185.75 54742.22 88888.00 2014-01-28 11:44:43.000 028 12625.02 185.75 54742.22 88888.00 2014-01-28 11:44:43.125 028 12625.00 185.78 54742.28 88888.00 2014-01-28 11:44:43.250 028 12624.92 185.75 54742.22 88888.00 2014-01-28 11:44:43.375 028 12624.90 185.75 54742.20 88888.00 2014-01-28 11:44:43.500 028 12625.00 185.78 54742.20 88888.00 2014-01-28 11:44:43.625 028 12625.00 185.78 54742.20 88888.00 2014-01-28 11:44:43.750 028 12624.95 185.78 54742.25 88888.00 2014-01-28 11:44:43.875 028 12624.90 185.78 54742.22 88888.00 2014-01-28 11:44:44.000 028 12624.85 185.78 54742.20 88888.00 2014-01-28 11:44:44.125 028 12624.88 185.75 54742.22 88888.00 2014-01-28 11:44:44.250 028 12624.88 185.75 54742.25 88888.00 2014-01-28 11:44:44.375 028 12624.90 185.80 54742.22 88888.00 2014-01-28 11:44:44.500 028 12624.92 185.80 54742.22 88888.00 2014-01-28 11:44:44.625 028 12624.95 185.80 54742.20 88888.00 2014-01-28 11:44:44.750 028 12624.92 185.78 54742.18 88888.00 2014-01-28 11:44:44.875 028 12624.98 185.78 54742.18 88888.00 2014-01-28 11:44:45.000 028 12624.98 185.75 54742.18 88888.00 2014-01-28 11:44:45.125 028 12624.98 185.78 54742.22 88888.00 2014-01-28 11:44:45.250 028 12624.92 185.78 54742.20 88888.00 2014-01-28 11:44:45.375 028 12624.92 185.75 54742.18 88888.00 2014-01-28 11:44:45.500 028 12624.98 185.75 54742.18 88888.00 2014-01-28 11:44:45.625 028 12625.02 185.80 54742.18 88888.00 2014-01-28 11:44:45.750 028 12625.02 185.78 54742.22 88888.00 2014-01-28 11:44:45.875 028 12625.02 185.75 54742.20 88888.00 2014-01-28 11:44:46.000 028 12625.05 185.75 54742.20 88888.00 2014-01-28 11:44:46.125 028 12625.05 185.78 54742.22 88888.00 2014-01-28 11:44:46.250 028 12625.00 185.72 54742.18 88888.00 2014-01-28 11:44:46.375 028 12625.00 185.72 54742.12 88888.00 2014-01-28 11:44:46.500 028 12625.00 185.75 54742.15 88888.00 2014-01-28 11:44:46.625 028 12625.05 185.78 54742.20 88888.00 2014-01-28 11:44:46.750 028 12624.98 185.75 54742.15 88888.00 2014-01-28 11:44:46.875 028 12624.98 185.75 54742.18 88888.00 2014-01-28 11:44:47.000 028 12625.00 185.72 54742.15 88888.00 2014-01-28 11:44:47.125 028 12625.02 185.78 54742.20 88888.00 2014-01-28 11:44:47.250 028 12625.00 185.78 54742.25 88888.00 2014-01-28 11:44:47.375 028 12625.05 185.80 54742.25 88888.00 2014-01-28 11:44:47.500 028 12624.98 185.78 54742.20 88888.00 2014-01-28 11:44:47.625 028 12624.98 185.78 54742.20 88888.00 2014-01-28 11:44:47.750 028 12625.00 185.78 54742.20 88888.00 2014-01-28 11:44:47.875 028 12624.95 185.78 54742.18 88888.00 2014-01-28 11:44:48.000 028 12624.92 185.80 54742.18 88888.00 2014-01-28 11:44:48.125 028 12624.92 185.78 54742.18 88888.00 2014-01-28 11:44:48.250 028 12624.95 185.78 54742.15 88888.00 2014-01-28 11:44:48.375 028 12624.98 185.78 54742.18 88888.00 2014-01-28 11:44:48.500 028 12625.00 185.75 54742.15 88888.00 2014-01-28 11:44:48.625 028 12625.12 185.75 54742.15 88888.00 2014-01-28 11:44:48.750 028 12625.20 185.72 54742.18 88888.00 2014-01-28 11:44:48.875 028 12625.20 185.72 54742.20 88888.00 2014-01-28 11:44:49.000 028 12625.20 185.75 54742.18 88888.00 2014-01-28 11:44:49.125 028 12625.23 185.78 54742.15 88888.00 2014-01-28 11:44:49.250 028 12625.15 185.75 54742.18 88888.00 2014-01-28 11:44:49.375 028 12625.17 185.75 54742.18 88888.00 2014-01-28 11:44:49.500 028 12625.17 185.78 54742.20 88888.00 2014-01-28 11:44:49.625 028 12625.25 185.78 54742.22 88888.00 2014-01-28 11:44:49.750 028 12625.20 185.78 54742.20 88888.00 2014-01-28 11:44:49.875 028 12625.15 185.75 54742.18 88888.00 2014-01-28 11:44:50.000 028 12625.12 185.72 54742.12 88888.00 2014-01-28 11:44:50.125 028 12625.20 185.75 54742.15 88888.00 2014-01-28 11:44:50.250 028 12625.20 185.75 54742.18 88888.00 2014-01-28 11:44:50.375 028 12625.15 185.72 54742.18 88888.00 2014-01-28 11:44:50.500 028 12625.15 185.72 54742.15 88888.00 2014-01-28 11:44:50.625 028 12625.15 185.72 54742.15 88888.00 2014-01-28 11:44:50.750 028 12625.10 185.72 54742.12 88888.00 2014-01-28 11:44:50.875 028 12625.12 185.72 54742.18 88888.00 2014-01-28 11:44:51.000 028 12625.10 185.72 54742.12 88888.00 2014-01-28 11:44:51.125 028 12625.15 185.72 54742.12 88888.00 2014-01-28 11:44:51.250 028 12625.23 185.72 54742.12 88888.00 2014-01-28 11:44:51.375 028 12625.20 185.75 54742.15 88888.00 2014-01-28 11:44:51.500 028 12625.20 185.78 54742.15 88888.00 2014-01-28 11:44:51.625 028 12625.17 185.75 54742.12 88888.00 2014-01-28 11:44:51.750 028 12625.15 185.75 54742.12 88888.00 2014-01-28 11:44:51.875 028 12625.15 185.70 54742.15 88888.00 2014-01-28 11:44:52.000 028 12625.15 185.72 54742.15 88888.00 2014-01-28 11:44:52.125 028 12625.17 185.75 54742.15 88888.00 2014-01-28 11:44:52.250 028 12625.12 185.72 54742.15 88888.00 2014-01-28 11:44:52.375 028 12625.15 185.75 54742.18 88888.00 2014-01-28 11:44:52.500 028 12625.10 185.78 54742.18 88888.00 2014-01-28 11:44:52.625 028 12625.05 185.78 54742.18 88888.00 2014-01-28 11:44:52.750 028 12625.08 185.78 54742.15 88888.00 2014-01-28 11:44:52.875 028 12625.08 185.78 54742.15 88888.00 2014-01-28 11:44:53.000 028 12625.05 185.75 54742.10 88888.00 2014-01-28 11:44:53.125 028 12625.08 185.75 54742.15 88888.00 2014-01-28 11:44:53.250 028 12625.10 185.75 54742.12 88888.00 2014-01-28 11:44:53.375 028 12625.15 185.78 54742.12 88888.00 2014-01-28 11:44:53.500 028 12625.10 185.78 54742.10 88888.00 2014-01-28 11:44:53.625 028 12625.17 185.80 54742.15 88888.00 2014-01-28 11:44:53.750 028 12625.27 185.80 54742.18 88888.00 2014-01-28 11:44:53.875 028 12625.30 185.80 54742.18 88888.00 2014-01-28 11:44:54.000 028 12625.20 185.80 54742.15 88888.00 2014-01-28 11:44:54.125 028 12625.12 185.75 54742.12 88888.00 2014-01-28 11:44:54.250 028 12625.10 185.72 54742.12 88888.00 2014-01-28 11:44:54.375 028 12625.15 185.75 54742.15 88888.00 2014-01-28 11:44:54.500 028 12625.12 185.80 54742.18 88888.00 2014-01-28 11:44:54.625 028 12625.12 185.80 54742.15 88888.00 2014-01-28 11:44:54.750 028 12625.08 185.78 54742.18 88888.00 2014-01-28 11:44:54.875 028 12625.05 185.78 54742.18 88888.00 2014-01-28 11:44:55.000 028 12625.02 185.78 54742.12 88888.00 2014-01-28 11:44:55.125 028 12625.02 185.78 54742.12 88888.00 2014-01-28 11:44:55.250 028 12625.05 185.80 54742.12 88888.00 2014-01-28 11:44:55.375 028 12625.08 185.80 54742.12 88888.00 2014-01-28 11:44:55.500 028 12625.02 185.78 54742.12 88888.00 2014-01-28 11:44:55.625 028 12625.02 185.75 54742.12 88888.00 2014-01-28 11:44:55.750 028 12625.00 185.72 54742.18 88888.00 2014-01-28 11:44:55.875 028 12625.08 185.70 54742.18 88888.00 2014-01-28 11:44:56.000 028 12625.20 185.72 54742.15 88888.00 2014-01-28 11:44:56.125 028 12625.17 185.75 54742.15 88888.00 2014-01-28 11:44:56.250 028 12625.08 185.72 54742.18 88888.00 2014-01-28 11:44:56.375 028 12625.10 185.72 54742.15 88888.00 2014-01-28 11:44:56.500 028 12625.10 185.75 54742.18 88888.00 2014-01-28 11:44:56.625 028 12625.08 185.78 54742.15 88888.00 2014-01-28 11:44:56.750 028 12625.12 185.78 54742.15 88888.00 2014-01-28 11:44:56.875 028 12625.12 185.78 54742.12 88888.00 2014-01-28 11:44:57.000 028 12625.12 185.75 54742.12 88888.00 2014-01-28 11:44:57.125 028 12625.12 185.78 54742.15 88888.00 2014-01-28 11:44:57.250 028 12625.10 185.75 54742.12 88888.00 2014-01-28 11:44:57.375 028 12625.12 185.78 54742.12 88888.00 2014-01-28 11:44:57.500 028 12625.12 185.78 54742.15 88888.00 2014-01-28 11:44:57.625 028 12625.17 185.80 54742.18 88888.00 2014-01-28 11:44:57.750 028 12625.12 185.78 54742.18 88888.00 2014-01-28 11:44:57.875 028 12625.00 185.75 54742.12 88888.00 2014-01-28 11:44:58.000 028 12624.98 185.75 54742.12 88888.00 2014-01-28 11:44:58.125 028 12625.08 185.75 54742.12 88888.00 2014-01-28 11:44:58.250 028 12625.12 185.75 54742.12 88888.00 2014-01-28 11:44:58.375 028 12625.12 185.75 54742.10 88888.00 2014-01-28 11:44:58.500 028 12625.12 185.78 54742.10 88888.00 2014-01-28 11:44:58.625 028 12625.10 185.78 54742.10 88888.00 2014-01-28 11:44:58.750 028 12625.12 185.80 54742.12 88888.00 2014-01-28 11:44:58.875 028 12625.12 185.80 54742.10 88888.00 2014-01-28 11:44:59.000 028 12625.10 185.80 54742.12 88888.00 2014-01-28 11:44:59.125 028 12625.15 185.82 54742.12 88888.00 2014-01-28 11:44:59.250 028 12625.25 185.78 54742.15 88888.00 2014-01-28 11:44:59.375 028 12625.23 185.78 54742.12 88888.00 2014-01-28 11:44:59.500 028 12625.17 185.80 54742.12 88888.00 2014-01-28 11:44:59.625 028 12625.15 185.80 54742.12 88888.00 2014-01-28 11:44:59.750 028 12625.12 185.78 54742.12 88888.00 2014-01-28 11:44:59.875 028 12625.12 185.78 54742.10 88888.00 2014-01-28 11:45:00.000 028 12625.12 185.78 54742.10 88888.00 2014-01-28 11:45:00.125 028 12625.15 185.78 54742.12 88888.00 2014-01-28 11:45:00.250 028 12625.12 185.78 54742.12 88888.00 2014-01-28 11:45:00.375 028 12625.25 185.78 54742.12 88888.00 2014-01-28 11:45:00.500 028 12625.20 185.78 54742.07 88888.00 2014-01-28 11:45:00.625 028 12625.17 185.78 54742.07 88888.00 2014-01-28 11:45:00.750 028 12625.17 185.78 54742.10 88888.00 2014-01-28 11:45:00.875 028 12625.23 185.78 54742.10 88888.00 2014-01-28 11:45:01.000 028 12625.25 185.80 54742.07 88888.00 2014-01-28 11:45:01.125 028 12625.23 185.80 54742.07 88888.00 2014-01-28 11:45:01.250 028 12625.12 185.80 54742.12 88888.00 2014-01-28 11:45:01.375 028 12625.15 185.85 54742.07 88888.00 2014-01-28 11:45:01.500 028 12625.17 185.82 54742.07 88888.00 2014-01-28 11:45:01.625 028 12625.23 185.78 54742.10 88888.00 2014-01-28 11:45:01.750 028 12625.23 185.80 54742.10 88888.00 2014-01-28 11:45:01.875 028 12625.20 185.80 54742.12 88888.00 2014-01-28 11:45:02.000 028 12625.17 185.80 54742.12 88888.00 2014-01-28 11:45:02.125 028 12625.17 185.82 54742.10 88888.00 2014-01-28 11:45:02.250 028 12625.17 185.82 54742.10 88888.00 2014-01-28 11:45:02.375 028 12625.15 185.80 54742.10 88888.00 2014-01-28 11:45:02.500 028 12625.23 185.82 54742.10 88888.00 2014-01-28 11:45:02.625 028 12625.25 185.85 54742.10 88888.00 2014-01-28 11:45:02.750 028 12625.27 185.82 54742.12 88888.00 2014-01-28 11:45:02.875 028 12625.27 185.82 54742.12 88888.00 2014-01-28 11:45:03.000 028 12625.25 185.85 54742.10 88888.00 2014-01-28 11:45:03.125 028 12625.23 185.85 54742.12 88888.00 2014-01-28 11:45:03.250 028 12625.23 185.82 54742.10 88888.00 2014-01-28 11:45:03.375 028 12625.25 185.80 54742.07 88888.00 2014-01-28 11:45:03.500 028 12625.25 185.78 54742.07 88888.00 2014-01-28 11:45:03.625 028 12625.30 185.78 54742.10 88888.00 2014-01-28 11:45:03.750 028 12625.33 185.82 54742.12 88888.00 2014-01-28 11:45:03.875 028 12625.25 185.82 54742.07 88888.00 2014-01-28 11:45:04.000 028 12625.23 185.80 54742.07 88888.00 2014-01-28 11:45:04.125 028 12625.27 185.78 54742.07 88888.00 2014-01-28 11:45:04.250 028 12625.33 185.80 54742.12 88888.00 2014-01-28 11:45:04.375 028 12625.35 185.80 54742.10 88888.00 2014-01-28 11:45:04.500 028 12625.33 185.82 54742.12 88888.00 2014-01-28 11:45:04.625 028 12625.33 185.82 54742.10 88888.00 2014-01-28 11:45:04.750 028 12625.30 185.82 54742.07 88888.00 2014-01-28 11:45:04.875 028 12625.30 185.80 54742.07 88888.00 2014-01-28 11:45:05.000 028 12625.20 185.80 54742.10 88888.00 2014-01-28 11:45:05.125 028 12625.20 185.80 54742.10 88888.00 2014-01-28 11:45:05.250 028 12625.17 185.80 54742.07 88888.00 2014-01-28 11:45:05.375 028 12625.23 185.82 54742.12 88888.00 2014-01-28 11:45:05.500 028 12625.25 185.80 54742.07 88888.00 2014-01-28 11:45:05.625 028 12625.25 185.78 54742.07 88888.00 2014-01-28 11:45:05.750 028 12625.25 185.80 54742.07 88888.00 2014-01-28 11:45:05.875 028 12625.20 185.80 54742.12 88888.00 2014-01-28 11:45:06.000 028 12625.17 185.80 54742.07 88888.00 2014-01-28 11:45:06.125 028 12625.23 185.80 54742.07 88888.00 2014-01-28 11:45:06.250 028 12625.25 185.78 54742.10 88888.00 2014-01-28 11:45:06.375 028 12625.33 185.80 54742.07 88888.00 2014-01-28 11:45:06.500 028 12625.35 185.80 54742.05 88888.00 2014-01-28 11:45:06.625 028 12625.33 185.80 54742.07 88888.00 2014-01-28 11:45:06.750 028 12625.35 185.82 54742.10 88888.00 2014-01-28 11:45:06.875 028 12625.33 185.82 54742.10 88888.00 2014-01-28 11:45:07.000 028 12625.30 185.78 54742.05 88888.00 2014-01-28 11:45:07.125 028 12625.27 185.75 54742.05 88888.00 2014-01-28 11:45:07.250 028 12625.27 185.78 54742.05 88888.00 2014-01-28 11:45:07.375 028 12625.27 185.80 54742.05 88888.00 2014-01-28 11:45:07.500 028 12625.20 185.80 54742.05 88888.00 2014-01-28 11:45:07.625 028 12625.12 185.80 54742.07 88888.00 2014-01-28 11:45:07.750 028 12625.15 185.80 54742.10 88888.00 2014-01-28 11:45:07.875 028 12625.17 185.82 54742.07 88888.00 2014-01-28 11:45:08.000 028 12625.23 185.82 54742.07 88888.00 2014-01-28 11:45:08.125 028 12625.25 185.85 54742.05 88888.00 2014-01-28 11:45:08.250 028 12625.25 185.82 54742.00 88888.00 2014-01-28 11:45:08.375 028 12625.25 185.82 54742.00 88888.00 2014-01-28 11:45:08.500 028 12625.23 185.82 54742.03 88888.00 2014-01-28 11:45:08.625 028 12625.12 185.82 54742.07 88888.00 2014-01-28 11:45:08.750 028 12625.20 185.82 54742.07 88888.00 2014-01-28 11:45:08.875 028 12625.25 185.82 54742.03 88888.00 2014-01-28 11:45:09.000 028 12625.25 185.80 54742.03 88888.00 2014-01-28 11:45:09.125 028 12625.17 185.80 54742.07 88888.00 2014-01-28 11:45:09.250 028 12625.12 185.82 54742.05 88888.00 2014-01-28 11:45:09.375 028 12625.15 185.80 54742.05 88888.00 2014-01-28 11:45:09.500 028 12625.17 185.78 54742.03 88888.00 2014-01-28 11:45:09.625 028 12625.23 185.82 54742.05 88888.00 2014-01-28 11:45:09.750 028 12625.35 185.82 54742.05 88888.00 2014-01-28 11:45:09.875 028 12625.35 185.85 54742.07 88888.00 2014-01-28 11:45:10.000 028 12625.30 185.82 54742.05 88888.00 2014-01-28 11:45:10.125 028 12625.33 185.80 54742.05 88888.00 2014-01-28 11:45:10.250 028 12625.30 185.78 54742.03 88888.00 2014-01-28 11:45:10.375 028 12625.35 185.80 54742.03 88888.00 2014-01-28 11:45:10.500 028 12625.35 185.82 54742.05 88888.00 2014-01-28 11:45:10.625 028 12625.40 185.82 54742.05 88888.00 2014-01-28 11:45:10.750 028 12625.33 185.82 54742.05 88888.00 2014-01-28 11:45:10.875 028 12625.25 185.80 54742.03 88888.00 2014-01-28 11:45:11.000 028 12625.27 185.80 54742.00 88888.00 2014-01-28 11:45:11.125 028 12625.30 185.82 54742.05 88888.00 2014-01-28 11:45:11.250 028 12625.20 185.80 54742.05 88888.00 2014-01-28 11:45:11.375 028 12625.20 185.82 54742.03 88888.00 2014-01-28 11:45:11.500 028 12625.20 185.85 54742.05 88888.00 2014-01-28 11:45:11.625 028 12625.17 185.85 54742.05 88888.00 2014-01-28 11:45:11.750 028 12625.17 185.80 54742.05 88888.00 2014-01-28 11:45:11.875 028 12625.15 185.82 54742.05 88888.00 2014-01-28 11:45:12.000 028 12625.20 185.82 54742.05 88888.00 2014-01-28 11:45:12.125 028 12625.23 185.80 54742.03 88888.00 2014-01-28 11:45:12.250 028 12625.20 185.80 54742.03 88888.00 2014-01-28 11:45:12.375 028 12625.17 185.80 54742.03 88888.00 2014-01-28 11:45:12.500 028 12625.17 185.85 54742.03 88888.00 2014-01-28 11:45:12.625 028 12625.15 185.82 54742.03 88888.00 2014-01-28 11:45:12.750 028 12625.17 185.80 54742.03 88888.00 2014-01-28 11:45:12.875 028 12625.20 185.78 54742.00 88888.00 2014-01-28 11:45:13.000 028 12625.23 185.80 54741.97 88888.00 2014-01-28 11:45:13.125 028 12625.17 185.82 54742.03 88888.00 2014-01-28 11:45:13.250 028 12625.15 185.80 54742.05 88888.00 2014-01-28 11:45:13.375 028 12625.20 185.80 54742.03 88888.00 2014-01-28 11:45:13.500 028 12625.23 185.80 54742.03 88888.00 2014-01-28 11:45:13.625 028 12625.20 185.78 54742.03 88888.00 2014-01-28 11:45:13.750 028 12625.25 185.80 54742.03 88888.00 2014-01-28 11:45:13.875 028 12625.35 185.80 54742.03 88888.00 2014-01-28 11:45:14.000 028 12625.30 185.80 54742.03 88888.00 2014-01-28 11:45:14.125 028 12625.30 185.78 54742.05 88888.00 2014-01-28 11:45:14.250 028 12625.25 185.78 54742.03 88888.00 2014-01-28 11:45:14.375 028 12625.20 185.82 54742.03 88888.00 2014-01-28 11:45:14.500 028 12625.15 185.82 54742.03 88888.00 2014-01-28 11:45:14.625 028 12625.20 185.85 54742.05 88888.00 2014-01-28 11:45:14.750 028 12625.25 185.85 54742.07 88888.00 2014-01-28 11:45:14.875 028 12625.25 185.85 54742.05 88888.00 2014-01-28 11:45:15.000 028 12625.25 185.82 54742.05 88888.00 2014-01-28 11:45:15.125 028 12625.17 185.80 54742.05 88888.00 2014-01-28 11:45:15.250 028 12625.20 185.78 54742.07 88888.00 2014-01-28 11:45:15.375 028 12625.33 185.85 54742.05 88888.00 2014-01-28 11:45:15.500 028 12625.42 185.85 54742.05 88888.00 2014-01-28 11:45:15.625 028 12625.38 185.82 54742.05 88888.00 2014-01-28 11:45:15.750 028 12625.33 185.85 54742.07 88888.00 2014-01-28 11:45:15.875 028 12625.35 185.80 54742.03 88888.00 2014-01-28 11:45:16.000 028 12625.35 185.80 54742.00 88888.00 2014-01-28 11:45:16.125 028 12625.35 185.80 54742.05 88888.00 2014-01-28 11:45:16.250 028 12625.38 185.80 54742.05 88888.00 2014-01-28 11:45:16.375 028 12625.38 185.80 54742.03 88888.00 2014-01-28 11:45:16.500 028 12625.27 185.80 54742.00 88888.00 2014-01-28 11:45:16.625 028 12625.30 185.82 54742.00 88888.00 2014-01-28 11:45:16.750 028 12625.42 185.88 54742.03 88888.00 2014-01-28 11:45:16.875 028 12625.48 185.85 54742.03 88888.00 2014-01-28 11:45:17.000 028 12625.38 185.82 54742.00 88888.00 2014-01-28 11:45:17.125 028 12625.27 185.82 54742.00 88888.00 2014-01-28 11:45:17.250 028 12625.33 185.85 54742.03 88888.00 2014-01-28 11:45:17.375 028 12625.38 185.88 54742.00 88888.00 2014-01-28 11:45:17.500 028 12625.33 185.85 54742.03 88888.00 2014-01-28 11:45:17.625 028 12625.40 185.80 54742.00 88888.00 2014-01-28 11:45:17.750 028 12625.33 185.78 54742.00 88888.00 2014-01-28 11:45:17.875 028 12625.30 185.80 54741.97 88888.00 2014-01-28 11:45:18.000 028 12625.35 185.82 54742.03 88888.00 2014-01-28 11:45:18.125 028 12625.40 185.85 54742.05 88888.00 2014-01-28 11:45:18.250 028 12625.33 185.85 54742.05 88888.00 2014-01-28 11:45:18.375 028 12625.33 185.85 54742.03 88888.00 2014-01-28 11:45:18.500 028 12625.33 185.85 54742.03 88888.00 2014-01-28 11:45:18.625 028 12625.33 185.82 54742.03 88888.00 2014-01-28 11:45:18.750 028 12625.35 185.80 54742.05 88888.00 2014-01-28 11:45:18.875 028 12625.40 185.85 54742.07 88888.00 2014-01-28 11:45:19.000 028 12625.40 185.85 54742.05 88888.00 2014-01-28 11:45:19.125 028 12625.35 185.82 54742.03 88888.00 2014-01-28 11:45:19.250 028 12625.30 185.82 54742.00 88888.00 2014-01-28 11:45:19.375 028 12625.33 185.85 54742.03 88888.00 2014-01-28 11:45:19.500 028 12625.33 185.85 54742.03 88888.00 2014-01-28 11:45:19.625 028 12625.33 185.82 54742.03 88888.00 2014-01-28 11:45:19.750 028 12625.30 185.82 54742.05 88888.00 2014-01-28 11:45:19.875 028 12625.33 185.82 54742.05 88888.00 2014-01-28 11:45:20.000 028 12625.33 185.80 54742.05 88888.00 2014-01-28 11:45:20.125 028 12625.38 185.82 54742.03 88888.00 2014-01-28 11:45:20.250 028 12625.33 185.82 54742.03 88888.00 2014-01-28 11:45:20.375 028 12625.30 185.82 54742.03 88888.00 2014-01-28 11:45:20.500 028 12625.25 185.82 54742.03 88888.00 2014-01-28 11:45:20.625 028 12625.27 185.82 54742.03 88888.00 2014-01-28 11:45:20.750 028 12625.38 185.82 54742.03 88888.00 2014-01-28 11:45:20.875 028 12625.40 185.82 54742.03 88888.00 2014-01-28 11:45:21.000 028 12625.45 185.82 54742.03 88888.00 2014-01-28 11:45:21.125 028 12625.48 185.80 54742.03 88888.00 2014-01-28 11:45:21.250 028 12625.42 185.78 54742.03 88888.00 2014-01-28 11:45:21.375 028 12625.45 185.78 54742.03 88888.00 2014-01-28 11:45:21.500 028 12625.55 185.80 54742.05 88888.00 2014-01-28 11:45:21.625 028 12625.58 185.80 54742.03 88888.00 2014-01-28 11:45:21.750 028 12625.52 185.78 54742.03 88888.00 2014-01-28 11:45:21.875 028 12625.52 185.78 54742.03 88888.00 2014-01-28 11:45:22.000 028 12625.60 185.78 54742.03 88888.00 2014-01-28 11:45:22.125 028 12625.58 185.82 54742.03 88888.00 2014-01-28 11:45:22.250 028 12625.48 185.82 54742.05 88888.00 2014-01-28 11:45:22.375 028 12625.50 185.82 54742.03 88888.00 2014-01-28 11:45:22.500 028 12625.48 185.82 54742.00 88888.00 2014-01-28 11:45:22.625 028 12625.45 185.78 54742.00 88888.00 2014-01-28 11:45:22.750 028 12625.52 185.82 54741.97 88888.00 2014-01-28 11:45:22.875 028 12625.48 185.85 54742.03 88888.00 2014-01-28 11:45:23.000 028 12625.40 185.80 54742.00 88888.00 2014-01-28 11:45:23.125 028 12625.45 185.82 54741.97 88888.00 2014-01-28 11:45:23.250 028 12625.48 185.82 54742.00 88888.00 2014-01-28 11:45:23.375 028 12625.50 185.82 54741.97 88888.00 2014-01-28 11:45:23.500 028 12625.48 185.82 54742.00 88888.00 2014-01-28 11:45:23.625 028 12625.50 185.85 54742.00 88888.00 2014-01-28 11:45:23.750 028 12625.45 185.85 54742.00 88888.00 2014-01-28 11:45:23.875 028 12625.38 185.88 54742.00 88888.00 2014-01-28 11:45:24.000 028 12625.40 185.82 54741.95 88888.00 2014-01-28 11:45:24.125 028 12625.40 185.78 54742.00 88888.00 2014-01-28 11:45:24.250 028 12625.40 185.80 54742.00 88888.00 2014-01-28 11:45:24.375 028 12625.42 185.85 54742.00 88888.00 2014-01-28 11:45:24.500 028 12625.48 185.88 54742.00 88888.00 2014-01-28 11:45:24.625 028 12625.52 185.82 54742.00 88888.00 2014-01-28 11:45:24.750 028 12625.52 185.80 54742.00 88888.00 2014-01-28 11:45:24.875 028 12625.42 185.78 54742.00 88888.00 2014-01-28 11:45:25.000 028 12625.42 185.82 54742.03 88888.00 2014-01-28 11:45:25.125 028 12625.48 185.88 54742.05 88888.00 2014-01-28 11:45:25.250 028 12625.52 185.88 54741.97 88888.00 2014-01-28 11:45:25.375 028 12625.52 185.85 54742.03 88888.00 2014-01-28 11:45:25.500 028 12625.48 185.82 54742.00 88888.00 2014-01-28 11:45:25.625 028 12625.42 185.80 54742.00 88888.00 2014-01-28 11:45:25.750 028 12625.42 185.82 54742.00 88888.00 2014-01-28 11:45:25.875 028 12625.42 185.82 54742.00 88888.00 2014-01-28 11:45:26.000 028 12625.50 185.82 54742.00 88888.00 2014-01-28 11:45:26.125 028 12625.55 185.82 54742.03 88888.00 2014-01-28 11:45:26.250 028 12625.60 185.82 54742.03 88888.00 2014-01-28 11:45:26.375 028 12625.58 185.85 54742.00 88888.00 2014-01-28 11:45:26.500 028 12625.58 185.82 54742.03 88888.00 2014-01-28 11:45:26.625 028 12625.55 185.85 54742.03 88888.00 2014-01-28 11:45:26.750 028 12625.55 185.85 54742.00 88888.00 2014-01-28 11:45:26.875 028 12625.48 185.82 54742.00 88888.00 2014-01-28 11:45:27.000 028 12625.45 185.80 54741.97 88888.00 2014-01-28 11:45:27.125 028 12625.45 185.82 54742.00 88888.00 2014-01-28 11:45:27.250 028 12625.45 185.82 54741.97 88888.00 2014-01-28 11:45:27.375 028 12625.48 185.85 54742.03 88888.00 2014-01-28 11:45:27.500 028 12625.48 185.80 54742.00 88888.00 2014-01-28 11:45:27.625 028 12625.50 185.80 54742.03 88888.00 2014-01-28 11:45:27.750 028 12625.52 185.82 54741.97 88888.00 2014-01-28 11:45:27.875 028 12625.50 185.80 54741.97 88888.00 2014-01-28 11:45:28.000 028 12625.42 185.78 54741.97 88888.00 2014-01-28 11:45:28.125 028 12625.40 185.82 54742.03 88888.00 2014-01-28 11:45:28.250 028 12625.45 185.80 54742.03 88888.00 2014-01-28 11:45:28.375 028 12625.40 185.82 54742.00 88888.00 2014-01-28 11:45:28.500 028 12625.40 185.80 54742.00 88888.00 2014-01-28 11:45:28.625 028 12625.48 185.80 54742.03 88888.00 2014-01-28 11:45:28.750 028 12625.48 185.80 54742.00 88888.00 2014-01-28 11:45:28.875 028 12625.48 185.82 54742.03 88888.00 2014-01-28 11:45:29.000 028 12625.55 185.80 54741.97 88888.00 2014-01-28 11:45:29.125 028 12625.58 185.78 54742.00 88888.00 2014-01-28 11:45:29.250 028 12625.48 185.75 54742.00 88888.00 2014-01-28 11:45:29.375 028 12625.52 185.82 54742.00 88888.00 2014-01-28 11:45:29.500 028 12625.52 185.82 54741.97 88888.00 2014-01-28 11:45:29.625 028 12625.55 185.80 54741.97 88888.00 2014-01-28 11:45:29.750 028 12625.55 185.80 54742.00 88888.00 2014-01-28 11:45:29.875 028 12625.58 185.80 54742.00 88888.00 2014-01-28 11:45:30.000 028 12625.58 185.80 54741.97 88888.00 2014-01-28 11:45:30.125 028 12625.58 185.78 54741.97 88888.00 2014-01-28 11:45:30.250 028 12625.55 185.78 54741.97 88888.00 2014-01-28 11:45:30.375 028 12625.60 185.80 54741.95 88888.00 2014-01-28 11:45:30.500 028 12625.60 185.82 54741.97 88888.00 2014-01-28 11:45:30.625 028 12625.55 185.80 54742.00 88888.00 2014-01-28 11:45:30.750 028 12625.52 185.80 54741.97 88888.00 2014-01-28 11:45:30.875 028 12625.65 185.75 54741.97 88888.00 2014-01-28 11:45:31.000 028 12625.73 185.78 54741.95 88888.00 2014-01-28 11:45:31.125 028 12625.67 185.80 54742.00 88888.00 2014-01-28 11:45:31.250 028 12625.52 185.75 54741.97 88888.00 2014-01-28 11:45:31.375 028 12625.50 185.72 54741.95 88888.00 2014-01-28 11:45:31.500 028 12625.58 185.72 54742.00 88888.00 2014-01-28 11:45:31.625 028 12625.70 185.78 54742.03 88888.00 2014-01-28 11:45:31.750 028 12625.70 185.80 54742.00 88888.00 2014-01-28 11:45:31.875 028 12625.67 185.80 54742.03 88888.00 2014-01-28 11:45:32.000 028 12625.67 185.80 54742.03 88888.00 2014-01-28 11:45:32.125 028 12625.60 185.80 54742.00 88888.00 2014-01-28 11:45:32.250 028 12625.62 185.78 54742.00 88888.00 2014-01-28 11:45:32.375 028 12625.73 185.80 54742.00 88888.00 2014-01-28 11:45:32.500 028 12625.75 185.80 54742.03 88888.00 2014-01-28 11:45:32.625 028 12625.70 185.80 54742.03 88888.00 2014-01-28 11:45:32.750 028 12625.65 185.80 54742.00 88888.00 2014-01-28 11:45:32.875 028 12625.58 185.80 54742.00 88888.00 2014-01-28 11:45:33.000 028 12625.55 185.80 54741.97 88888.00 2014-01-28 11:45:33.125 028 12625.62 185.82 54742.03 88888.00 2014-01-28 11:45:33.250 028 12625.70 185.80 54742.03 88888.00 2014-01-28 11:45:33.375 028 12625.73 185.80 54742.00 88888.00 2014-01-28 11:45:33.500 028 12625.67 185.75 54742.00 88888.00 2014-01-28 11:45:33.625 028 12625.60 185.80 54742.03 88888.00 2014-01-28 11:45:33.750 028 12625.60 185.82 54742.03 88888.00 2014-01-28 11:45:33.875 028 12625.65 185.82 54742.05 88888.00 2014-01-28 11:45:34.000 028 12625.70 185.82 54742.03 88888.00 2014-01-28 11:45:34.125 028 12625.67 185.82 54742.03 88888.00 2014-01-28 11:45:34.250 028 12625.67 185.82 54742.05 88888.00 2014-01-28 11:45:34.375 028 12625.67 185.80 54742.03 88888.00 2014-01-28 11:45:34.500 028 12625.62 185.78 54742.00 88888.00 2014-01-28 11:45:34.625 028 12625.65 185.80 54741.97 88888.00 2014-01-28 11:45:34.750 028 12625.70 185.80 54741.97 88888.00 2014-01-28 11:45:34.875 028 12625.73 185.80 54741.97 88888.00 2014-01-28 11:45:35.000 028 12625.70 185.80 54741.97 88888.00 2014-01-28 11:45:35.125 028 12625.73 185.80 54742.00 88888.00 2014-01-28 11:45:35.250 028 12625.67 185.72 54741.95 88888.00 2014-01-28 11:45:35.375 028 12625.73 185.78 54741.95 88888.00 2014-01-28 11:45:35.500 028 12625.73 185.80 54741.95 88888.00 2014-01-28 11:45:35.625 028 12625.70 185.82 54741.97 88888.00 2014-01-28 11:45:35.750 028 12625.67 185.82 54741.97 88888.00 2014-01-28 11:45:35.875 028 12625.67 185.80 54741.97 88888.00 2014-01-28 11:45:36.000 028 12625.73 185.78 54741.95 88888.00 2014-01-28 11:45:36.125 028 12625.70 185.78 54741.97 88888.00 2014-01-28 11:45:36.250 028 12625.62 185.80 54742.00 88888.00 2014-01-28 11:45:36.375 028 12625.65 185.80 54741.97 88888.00 2014-01-28 11:45:36.500 028 12625.67 185.80 54741.97 88888.00 2014-01-28 11:45:36.625 028 12625.67 185.78 54741.95 88888.00 2014-01-28 11:45:36.750 028 12625.67 185.75 54741.95 88888.00 2014-01-28 11:45:36.875 028 12625.67 185.75 54741.93 88888.00 2014-01-28 11:45:37.000 028 12625.65 185.78 54741.93 88888.00 2014-01-28 11:45:37.125 028 12625.67 185.78 54741.97 88888.00 2014-01-28 11:45:37.250 028 12625.75 185.78 54742.00 88888.00 2014-01-28 11:45:37.375 028 12625.75 185.80 54742.03 88888.00 2014-01-28 11:45:37.500 028 12625.80 185.80 54742.00 88888.00 2014-01-28 11:45:37.625 028 12625.85 185.78 54741.97 88888.00 2014-01-28 11:45:37.750 028 12625.80 185.78 54741.93 88888.00 2014-01-28 11:45:37.875 028 12625.75 185.78 54741.97 88888.00 2014-01-28 11:45:38.000 028 12625.77 185.72 54741.95 88888.00 2014-01-28 11:45:38.125 028 12625.80 185.72 54741.97 88888.00 2014-01-28 11:45:38.250 028 12625.77 185.75 54741.95 88888.00 2014-01-28 11:45:38.375 028 12625.77 185.78 54741.97 88888.00 2014-01-28 11:45:38.500 028 12625.73 185.72 54741.97 88888.00 2014-01-28 11:45:38.625 028 12625.75 185.75 54741.97 88888.00 2014-01-28 11:45:38.750 028 12625.75 185.75 54742.00 88888.00 2014-01-28 11:45:38.875 028 12625.75 185.78 54741.97 88888.00 2014-01-28 11:45:39.000 028 12625.77 185.78 54742.00 88888.00 2014-01-28 11:45:39.125 028 12625.73 185.78 54742.03 88888.00 2014-01-28 11:45:39.250 028 12625.70 185.75 54742.03 88888.00 2014-01-28 11:45:39.375 028 12625.70 185.75 54741.97 88888.00 2014-01-28 11:45:39.500 028 12625.70 185.75 54742.00 88888.00 2014-01-28 11:45:39.625 028 12625.70 185.78 54741.97 88888.00 2014-01-28 11:45:39.750 028 12625.75 185.78 54741.97 88888.00 2014-01-28 11:45:39.875 028 12625.75 185.80 54742.00 88888.00 2014-01-28 11:45:40.000 028 12625.70 185.75 54742.00 88888.00 2014-01-28 11:45:40.125 028 12625.65 185.72 54741.97 88888.00 2014-01-28 11:45:40.250 028 12625.65 185.72 54741.97 88888.00 2014-01-28 11:45:40.375 028 12625.70 185.75 54741.95 88888.00 2014-01-28 11:45:40.500 028 12625.75 185.72 54741.95 88888.00 2014-01-28 11:45:40.625 028 12625.75 185.70 54741.97 88888.00 2014-01-28 11:45:40.750 028 12625.73 185.72 54741.97 88888.00 2014-01-28 11:45:40.875 028 12625.67 185.72 54741.95 88888.00 2014-01-28 11:45:41.000 028 12625.62 185.72 54741.95 88888.00 2014-01-28 11:45:41.125 028 12625.70 185.75 54742.00 88888.00 2014-01-28 11:45:41.250 028 12625.67 185.72 54741.97 88888.00 2014-01-28 11:45:41.375 028 12625.62 185.72 54742.00 88888.00 2014-01-28 11:45:41.500 028 12625.60 185.72 54742.03 88888.00 2014-01-28 11:45:41.625 028 12625.62 185.75 54741.97 88888.00 2014-01-28 11:45:41.750 028 12625.67 185.75 54741.97 88888.00 2014-01-28 11:45:41.875 028 12625.73 185.75 54741.97 88888.00 2014-01-28 11:45:42.000 028 12625.70 185.72 54741.97 88888.00 2014-01-28 11:45:42.125 028 12625.67 185.75 54742.00 88888.00 2014-01-28 11:45:42.250 028 12625.65 185.75 54742.00 88888.00 2014-01-28 11:45:42.375 028 12625.65 185.80 54742.00 88888.00 2014-01-28 11:45:42.500 028 12625.70 185.78 54742.03 88888.00 2014-01-28 11:45:42.625 028 12625.70 185.75 54742.00 88888.00 2014-01-28 11:45:42.750 028 12625.65 185.75 54742.00 88888.00 2014-01-28 11:45:42.875 028 12625.65 185.75 54742.03 88888.00 2014-01-28 11:45:43.000 028 12625.65 185.75 54742.05 88888.00 2014-01-28 11:45:43.125 028 12625.70 185.75 54742.00 88888.00 2014-01-28 11:45:43.250 028 12625.73 185.75 54742.00 88888.00 2014-01-28 11:45:43.375 028 12625.73 185.75 54742.00 88888.00 2014-01-28 11:45:43.500 028 12625.67 185.72 54742.00 88888.00 2014-01-28 11:45:43.625 028 12625.67 185.72 54742.03 88888.00 2014-01-28 11:45:43.750 028 12625.73 185.75 54742.03 88888.00 2014-01-28 11:45:43.875 028 12625.75 185.75 54742.00 88888.00 2014-01-28 11:45:44.000 028 12625.75 185.70 54741.95 88888.00 2014-01-28 11:45:44.125 028 12625.73 185.72 54741.97 88888.00 2014-01-28 11:45:44.250 028 12625.70 185.72 54741.97 88888.00 2014-01-28 11:45:44.375 028 12625.70 185.75 54741.97 88888.00 2014-01-28 11:45:44.500 028 12625.70 185.75 54742.00 88888.00 2014-01-28 11:45:44.625 028 12625.73 185.75 54742.03 88888.00 2014-01-28 11:45:44.750 028 12625.73 185.72 54742.00 88888.00 2014-01-28 11:45:44.875 028 12625.67 185.75 54742.00 88888.00 2014-01-28 11:45:45.000 028 12625.70 185.75 54741.97 88888.00 2014-01-28 11:45:45.125 028 12625.80 185.75 54742.00 88888.00 2014-01-28 11:45:45.250 028 12625.83 185.72 54742.03 88888.00 2014-01-28 11:45:45.375 028 12625.85 185.78 54742.00 88888.00 2014-01-28 11:45:45.500 028 12625.88 185.78 54742.00 88888.00 2014-01-28 11:45:45.625 028 12625.77 185.75 54742.00 88888.00 2014-01-28 11:45:45.750 028 12625.75 185.75 54742.00 88888.00 2014-01-28 11:45:45.875 028 12625.80 185.78 54742.05 88888.00 2014-01-28 11:45:46.000 028 12625.83 185.75 54742.00 88888.00 2014-01-28 11:45:46.125 028 12625.83 185.72 54742.00 88888.00 2014-01-28 11:45:46.250 028 12625.75 185.72 54742.00 88888.00 2014-01-28 11:45:46.375 028 12625.67 185.75 54742.00 88888.00 2014-01-28 11:45:46.500 028 12625.67 185.72 54742.00 88888.00 2014-01-28 11:45:46.625 028 12625.70 185.72 54742.00 88888.00 2014-01-28 11:45:46.750 028 12625.67 185.72 54742.00 88888.00 2014-01-28 11:45:46.875 028 12625.67 185.72 54742.00 88888.00 2014-01-28 11:45:47.000 028 12625.73 185.72 54741.97 88888.00 2014-01-28 11:45:47.125 028 12625.75 185.72 54741.97 88888.00 2014-01-28 11:45:47.250 028 12625.85 185.70 54742.00 88888.00 2014-01-28 11:45:47.375 028 12625.85 185.72 54741.97 88888.00 2014-01-28 11:45:47.500 028 12625.80 185.75 54742.00 88888.00 2014-01-28 11:45:47.625 028 12625.77 185.75 54742.00 88888.00 2014-01-28 11:45:47.750 028 12625.75 185.75 54741.97 88888.00 2014-01-28 11:45:47.875 028 12625.73 185.78 54741.97 88888.00 2014-01-28 11:45:48.000 028 12625.70 185.78 54741.95 88888.00 2014-01-28 11:45:48.125 028 12625.80 185.75 54741.95 88888.00 2014-01-28 11:45:48.250 028 12625.77 185.72 54741.97 88888.00 2014-01-28 11:45:48.375 028 12625.75 185.72 54742.03 88888.00 2014-01-28 11:45:48.500 028 12625.75 185.75 54742.03 88888.00 2014-01-28 11:45:48.625 028 12625.70 185.75 54742.03 88888.00 2014-01-28 11:45:48.750 028 12625.70 185.75 54742.00 88888.00 2014-01-28 11:45:48.875 028 12625.67 185.72 54741.97 88888.00 2014-01-28 11:45:49.000 028 12625.67 185.75 54741.95 88888.00 2014-01-28 11:45:49.125 028 12625.75 185.78 54741.97 88888.00 2014-01-28 11:45:49.250 028 12625.83 185.75 54742.00 88888.00 2014-01-28 11:45:49.375 028 12625.83 185.75 54742.00 88888.00 2014-01-28 11:45:49.500 028 12625.73 185.72 54742.00 88888.00 2014-01-28 11:45:49.625 028 12625.67 185.70 54742.00 88888.00 2014-01-28 11:45:49.750 028 12625.73 185.72 54742.00 88888.00 2014-01-28 11:45:49.875 028 12625.83 185.78 54742.00 88888.00 2014-01-28 11:45:50.000 028 12625.85 185.72 54741.97 88888.00 2014-01-28 11:45:50.125 028 12625.85 185.72 54742.00 88888.00 2014-01-28 11:45:50.250 028 12625.80 185.72 54741.97 88888.00 2014-01-28 11:45:50.375 028 12625.83 185.70 54742.00 88888.00 2014-01-28 11:45:50.500 028 12625.88 185.68 54742.03 88888.00 2014-01-28 11:45:50.625 028 12625.88 185.68 54742.00 88888.00 2014-01-28 11:45:50.750 028 12625.88 185.68 54742.00 88888.00 2014-01-28 11:45:50.875 028 12625.83 185.70 54742.00 88888.00 2014-01-28 11:45:51.000 028 12625.80 185.70 54741.97 88888.00 2014-01-28 11:45:51.125 028 12625.77 185.70 54742.00 88888.00 2014-01-28 11:45:51.250 028 12625.73 185.72 54742.03 88888.00 2014-01-28 11:45:51.375 028 12625.75 185.72 54742.00 88888.00 2014-01-28 11:45:51.500 028 12625.67 185.72 54742.00 88888.00 2014-01-28 11:45:51.625 028 12625.75 185.70 54741.95 88888.00 2014-01-28 11:45:51.750 028 12625.83 185.68 54741.97 88888.00 2014-01-28 11:45:51.875 028 12625.83 185.65 54742.00 88888.00 2014-01-28 11:45:52.000 028 12625.75 185.65 54741.97 88888.00 2014-01-28 11:45:52.125 028 12625.73 185.65 54741.97 88888.00 2014-01-28 11:45:52.250 028 12625.75 185.65 54742.03 88888.00 2014-01-28 11:45:52.375 028 12625.83 185.70 54742.03 88888.00 2014-01-28 11:45:52.500 028 12625.80 185.72 54742.03 88888.00 2014-01-28 11:45:52.625 028 12625.77 185.70 54742.00 88888.00 2014-01-28 11:45:52.750 028 12625.75 185.70 54742.05 88888.00 2014-01-28 11:45:52.875 028 12625.80 185.72 54742.12 88888.00 2014-01-28 11:45:53.000 028 12625.80 185.70 54742.05 88888.00 2014-01-28 11:45:53.125 028 12625.73 185.70 54742.03 88888.00 2014-01-28 11:45:53.250 028 12625.80 185.68 54742.03 88888.00 2014-01-28 11:45:53.375 028 12625.88 185.68 54741.97 88888.00 2014-01-28 11:45:53.500 028 12625.92 185.70 54742.03 88888.00 2014-01-28 11:45:53.625 028 12625.92 185.72 54742.05 88888.00 2014-01-28 11:45:53.750 028 12625.83 185.68 54742.05 88888.00 2014-01-28 11:45:53.875 028 12625.75 185.68 54742.00 88888.00 2014-01-28 11:45:54.000 028 12625.77 185.70 54742.00 88888.00 2014-01-28 11:45:54.125 028 12625.80 185.75 54742.00 88888.00 2014-01-28 11:45:54.250 028 12625.83 185.70 54741.97 88888.00 2014-01-28 11:45:54.375 028 12625.88 185.70 54741.95 88888.00 2014-01-28 11:45:54.500 028 12625.80 185.70 54741.95 88888.00 2014-01-28 11:45:54.625 028 12625.75 185.68 54741.97 88888.00 2014-01-28 11:45:54.750 028 12625.77 185.68 54741.97 88888.00 2014-01-28 11:45:54.875 028 12625.80 185.70 54741.93 88888.00 2014-01-28 11:45:55.000 028 12625.77 185.68 54742.00 88888.00 2014-01-28 11:45:55.125 028 12625.73 185.68 54742.00 88888.00 2014-01-28 11:45:55.250 028 12625.67 185.65 54742.00 88888.00 2014-01-28 11:45:55.375 028 12625.73 185.68 54741.97 88888.00 2014-01-28 11:45:55.500 028 12625.80 185.70 54742.00 88888.00 2014-01-28 11:45:55.625 028 12625.77 185.70 54742.00 88888.00 2014-01-28 11:45:55.750 028 12625.73 185.70 54741.97 88888.00 2014-01-28 11:45:55.875 028 12625.75 185.68 54741.97 88888.00 2014-01-28 11:45:56.000 028 12625.77 185.68 54742.00 88888.00 2014-01-28 11:45:56.125 028 12625.80 185.70 54742.03 88888.00 2014-01-28 11:45:56.250 028 12625.80 185.65 54741.97 88888.00 2014-01-28 11:45:56.375 028 12625.80 185.65 54741.97 88888.00 2014-01-28 11:45:56.500 028 12625.83 185.65 54742.03 88888.00 2014-01-28 11:45:56.625 028 12625.83 185.65 54742.00 88888.00 2014-01-28 11:45:56.750 028 12625.83 185.68 54741.97 88888.00 2014-01-28 11:45:56.875 028 12625.83 185.65 54741.97 88888.00 2014-01-28 11:45:57.000 028 12625.80 185.65 54741.95 88888.00 2014-01-28 11:45:57.125 028 12625.80 185.65 54741.97 88888.00 2014-01-28 11:45:57.250 028 12625.83 185.62 54742.00 88888.00 2014-01-28 11:45:57.375 028 12625.85 185.68 54741.97 88888.00 2014-01-28 11:45:57.500 028 12625.77 185.68 54742.00 88888.00 2014-01-28 11:45:57.625 028 12625.80 185.68 54741.97 88888.00 2014-01-28 11:45:57.750 028 12625.83 185.68 54742.00 88888.00 2014-01-28 11:45:57.875 028 12625.80 185.68 54742.03 88888.00 2014-01-28 11:45:58.000 028 12625.77 185.68 54742.00 88888.00 2014-01-28 11:45:58.125 028 12625.70 185.65 54742.00 88888.00 2014-01-28 11:45:58.250 028 12625.65 185.65 54741.97 88888.00 2014-01-28 11:45:58.375 028 12625.70 185.68 54742.00 88888.00 2014-01-28 11:45:58.500 028 12625.75 185.70 54742.00 88888.00 2014-01-28 11:45:58.625 028 12625.77 185.68 54742.03 88888.00 2014-01-28 11:45:58.750 028 12625.80 185.65 54742.00 88888.00 2014-01-28 11:45:58.875 028 12625.80 185.68 54742.00 88888.00 2014-01-28 11:45:59.000 028 12625.83 185.68 54741.97 88888.00 2014-01-28 11:45:59.125 028 12625.75 185.70 54742.00 88888.00 2014-01-28 11:45:59.250 028 12625.67 185.65 54742.00 88888.00 2014-01-28 11:45:59.375 028 12625.70 185.65 54742.00 88888.00 2014-01-28 11:45:59.500 028 12625.77 185.65 54742.00 88888.00 2014-01-28 11:45:59.625 028 12625.75 185.62 54742.00 88888.00 2014-01-28 11:45:59.750 028 12625.73 185.62 54742.03 88888.00 2014-01-28 11:45:59.875 028 12625.77 185.68 54742.00 88888.00 2014-01-28 11:46:00.000 028 12625.83 185.68 54741.97 88888.00 2014-01-28 11:46:00.125 028 12625.77 185.65 54742.00 88888.00 2014-01-28 11:46:00.250 028 12625.77 185.62 54742.03 88888.00 2014-01-28 11:46:00.375 028 12625.80 185.65 54742.03 88888.00 2014-01-28 11:46:00.500 028 12625.77 185.65 54742.03 88888.00 2014-01-28 11:46:00.625 028 12625.80 185.68 54742.00 88888.00 2014-01-28 11:46:00.750 028 12625.80 185.65 54742.03 88888.00 2014-01-28 11:46:00.875 028 12625.77 185.65 54742.00 88888.00 2014-01-28 11:46:01.000 028 12625.67 185.62 54741.95 88888.00 2014-01-28 11:46:01.125 028 12625.70 185.65 54742.00 88888.00 2014-01-28 11:46:01.250 028 12625.77 185.68 54742.05 88888.00 2014-01-28 11:46:01.375 028 12625.85 185.68 54742.05 88888.00 2014-01-28 11:46:01.500 028 12625.85 185.68 54742.05 88888.00 2014-01-28 11:46:01.625 028 12625.80 185.65 54742.00 88888.00 2014-01-28 11:46:01.750 028 12625.80 185.62 54742.03 88888.00 2014-01-28 11:46:01.875 028 12625.85 185.62 54742.03 88888.00 2014-01-28 11:46:02.000 028 12625.85 185.62 54742.03 88888.00 2014-01-28 11:46:02.125 028 12625.80 185.65 54742.03 88888.00 2014-01-28 11:46:02.250 028 12625.77 185.62 54742.03 88888.00 2014-01-28 11:46:02.375 028 12625.77 185.65 54742.00 88888.00 2014-01-28 11:46:02.500 028 12625.75 185.62 54742.00 88888.00 2014-01-28 11:46:02.625 028 12625.70 185.62 54742.00 88888.00 2014-01-28 11:46:02.750 028 12625.70 185.65 54742.03 88888.00 2014-01-28 11:46:02.875 028 12625.75 185.65 54742.00 88888.00 2014-01-28 11:46:03.000 028 12625.73 185.62 54742.00 88888.00 2014-01-28 11:46:03.125 028 12625.75 185.60 54742.00 88888.00 2014-01-28 11:46:03.250 028 12625.73 185.62 54742.03 88888.00 2014-01-28 11:46:03.375 028 12625.73 185.65 54742.03 88888.00 2014-01-28 11:46:03.500 028 12625.75 185.65 54742.03 88888.00 2014-01-28 11:46:03.625 028 12625.80 185.65 54742.00 88888.00 2014-01-28 11:46:03.750 028 12625.75 185.62 54741.97 88888.00 2014-01-28 11:46:03.875 028 12625.67 185.62 54742.00 88888.00 2014-01-28 11:46:04.000 028 12625.65 185.60 54742.00 88888.00 2014-01-28 11:46:04.125 028 12625.75 185.62 54742.05 88888.00 2014-01-28 11:46:04.250 028 12625.73 185.62 54742.05 88888.00 2014-01-28 11:46:04.375 028 12625.67 185.62 54742.05 88888.00 2014-01-28 11:46:04.500 028 12625.62 185.60 54742.03 88888.00 2014-01-28 11:46:04.625 028 12625.60 185.57 54742.03 88888.00 2014-01-28 11:46:04.750 028 12625.65 185.60 54742.03 88888.00 2014-01-28 11:46:04.875 028 12625.73 185.62 54742.03 88888.00 2014-01-28 11:46:05.000 028 12625.67 185.65 54742.03 88888.00 2014-01-28 11:46:05.125 028 12625.67 185.62 54742.07 88888.00 2014-01-28 11:46:05.250 028 12625.62 185.62 54742.03 88888.00 2014-01-28 11:46:05.375 028 12625.67 185.60 54742.03 88888.00 2014-01-28 11:46:05.500 028 12625.67 185.62 54742.00 88888.00 2014-01-28 11:46:05.625 028 12625.67 185.60 54742.00 88888.00 2014-01-28 11:46:05.750 028 12625.70 185.62 54742.00 88888.00 2014-01-28 11:46:05.875 028 12625.75 185.62 54742.00 88888.00 2014-01-28 11:46:06.000 028 12625.73 185.62 54741.97 88888.00 2014-01-28 11:46:06.125 028 12625.73 185.62 54742.03 88888.00 2014-01-28 11:46:06.250 028 12625.67 185.60 54742.00 88888.00 2014-01-28 11:46:06.375 028 12625.62 185.62 54741.97 88888.00 2014-01-28 11:46:06.500 028 12625.60 185.62 54742.00 88888.00 2014-01-28 11:46:06.625 028 12625.62 185.62 54742.00 88888.00 2014-01-28 11:46:06.750 028 12625.67 185.62 54742.00 88888.00 2014-01-28 11:46:06.875 028 12625.73 185.62 54742.00 88888.00 2014-01-28 11:46:07.000 028 12625.70 185.62 54742.00 88888.00 2014-01-28 11:46:07.125 028 12625.70 185.62 54742.03 88888.00 2014-01-28 11:46:07.250 028 12625.75 185.60 54742.07 88888.00 2014-01-28 11:46:07.375 028 12625.80 185.62 54742.05 88888.00 2014-01-28 11:46:07.500 028 12625.77 185.60 54742.03 88888.00 2014-01-28 11:46:07.625 028 12625.73 185.57 54742.03 88888.00 2014-01-28 11:46:07.750 028 12625.65 185.60 54742.05 88888.00 2014-01-28 11:46:07.875 028 12625.65 185.60 54742.05 88888.00 2014-01-28 11:46:08.000 028 12625.70 185.57 54742.03 88888.00 2014-01-28 11:46:08.125 028 12625.75 185.62 54742.05 88888.00 2014-01-28 11:46:08.250 028 12625.67 185.57 54742.03 88888.00 2014-01-28 11:46:08.375 028 12625.65 185.60 54742.00 88888.00 2014-01-28 11:46:08.500 028 12625.62 185.57 54742.03 88888.00 2014-01-28 11:46:08.625 028 12625.60 185.57 54742.00 88888.00 2014-01-28 11:46:08.750 028 12625.62 185.57 54742.03 88888.00 2014-01-28 11:46:08.875 028 12625.70 185.57 54742.05 88888.00 2014-01-28 11:46:09.000 028 12625.75 185.57 54742.03 88888.00 2014-01-28 11:46:09.125 028 12625.75 185.60 54742.03 88888.00 2014-01-28 11:46:09.250 028 12625.70 185.57 54742.00 88888.00 2014-01-28 11:46:09.375 028 12625.65 185.57 54742.00 88888.00 2014-01-28 11:46:09.500 028 12625.65 185.57 54742.03 88888.00 2014-01-28 11:46:09.625 028 12625.75 185.60 54742.05 88888.00 2014-01-28 11:46:09.750 028 12625.77 185.62 54742.05 88888.00 2014-01-28 11:46:09.875 028 12625.77 185.60 54742.05 88888.00 2014-01-28 11:46:10.000 028 12625.80 185.57 54742.03 88888.00 2014-01-28 11:46:10.125 028 12625.80 185.57 54742.05 88888.00 2014-01-28 11:46:10.250 028 12625.75 185.53 54742.05 88888.00 2014-01-28 11:46:10.375 028 12625.75 185.57 54742.03 88888.00 2014-01-28 11:46:10.500 028 12625.75 185.57 54742.03 88888.00 2014-01-28 11:46:10.625 028 12625.67 185.55 54742.03 88888.00 2014-01-28 11:46:10.750 028 12625.67 185.55 54742.05 88888.00 2014-01-28 11:46:10.875 028 12625.73 185.55 54742.03 88888.00 2014-01-28 11:46:11.000 028 12625.77 185.53 54742.03 88888.00 2014-01-28 11:46:11.125 028 12625.75 185.53 54742.05 88888.00 2014-01-28 11:46:11.250 028 12625.73 185.55 54742.07 88888.00 2014-01-28 11:46:11.375 028 12625.83 185.57 54742.07 88888.00 2014-01-28 11:46:11.500 028 12625.80 185.57 54742.05 88888.00 2014-01-28 11:46:11.625 028 12625.73 185.57 54742.07 88888.00 2014-01-28 11:46:11.750 028 12625.65 185.57 54742.05 88888.00 2014-01-28 11:46:11.875 028 12625.62 185.55 54741.97 88888.00 2014-01-28 11:46:12.000 028 12625.65 185.53 54742.00 88888.00 2014-01-28 11:46:12.125 028 12625.73 185.55 54742.03 88888.00 2014-01-28 11:46:12.250 028 12625.77 185.53 54742.07 88888.00 2014-01-28 11:46:12.375 028 12625.77 185.55 54742.05 88888.00 2014-01-28 11:46:12.500 028 12625.70 185.53 54742.05 88888.00 2014-01-28 11:46:12.625 028 12625.65 185.55 54742.03 88888.00 2014-01-28 11:46:12.750 028 12625.70 185.55 54742.03 88888.00 2014-01-28 11:46:12.875 028 12625.75 185.53 54742.07 88888.00 2014-01-28 11:46:13.000 028 12625.77 185.53 54742.05 88888.00 2014-01-28 11:46:13.125 028 12625.80 185.55 54742.07 88888.00 2014-01-28 11:46:13.250 028 12625.77 185.47 54742.05 88888.00 2014-01-28 11:46:13.375 028 12625.77 185.47 54742.05 88888.00 2014-01-28 11:46:13.500 028 12625.80 185.53 54742.05 88888.00 2014-01-28 11:46:13.625 028 12625.85 185.53 54742.05 88888.00 2014-01-28 11:46:13.750 028 12625.85 185.53 54742.03 88888.00 2014-01-28 11:46:13.875 028 12625.85 185.53 54742.03 88888.00 2014-01-28 11:46:14.000 028 12625.85 185.53 54742.05 88888.00 2014-01-28 11:46:14.125 028 12625.83 185.55 54742.07 88888.00 2014-01-28 11:46:14.250 028 12625.80 185.55 54742.05 88888.00 2014-01-28 11:46:14.375 028 12625.80 185.57 54742.05 88888.00 2014-01-28 11:46:14.500 028 12625.75 185.55 54742.05 88888.00 2014-01-28 11:46:14.625 028 12625.70 185.55 54742.03 88888.00 2014-01-28 11:46:14.750 028 12625.70 185.55 54742.05 88888.00 2014-01-28 11:46:14.875 028 12625.70 185.57 54742.03 88888.00 2014-01-28 11:46:15.000 028 12625.75 185.55 54742.00 88888.00 2014-01-28 11:46:15.125 028 12625.73 185.53 54742.03 88888.00 2014-01-28 11:46:15.250 028 12625.70 185.50 54742.03 88888.00 2014-01-28 11:46:15.375 028 12625.77 185.55 54742.05 88888.00 2014-01-28 11:46:15.500 028 12625.75 185.55 54742.05 88888.00 2014-01-28 11:46:15.625 028 12625.73 185.55 54742.07 88888.00 2014-01-28 11:46:15.750 028 12625.75 185.55 54742.05 88888.00 2014-01-28 11:46:15.875 028 12625.75 185.55 54742.05 88888.00 2014-01-28 11:46:16.000 028 12625.80 185.55 54742.03 88888.00 2014-01-28 11:46:16.125 028 12625.85 185.57 54742.05 88888.00 2014-01-28 11:46:16.250 028 12625.80 185.55 54742.07 88888.00 2014-01-28 11:46:16.375 028 12625.70 185.53 54742.07 88888.00 2014-01-28 11:46:16.500 028 12625.67 185.55 54742.05 88888.00 2014-01-28 11:46:16.625 028 12625.67 185.57 54742.07 88888.00 2014-01-28 11:46:16.750 028 12625.70 185.57 54742.05 88888.00 2014-01-28 11:46:16.875 028 12625.70 185.55 54742.05 88888.00 2014-01-28 11:46:17.000 028 12625.62 185.53 54742.03 88888.00 2014-01-28 11:46:17.125 028 12625.65 185.53 54742.05 88888.00 2014-01-28 11:46:17.250 028 12625.70 185.53 54742.03 88888.00 2014-01-28 11:46:17.375 028 12625.77 185.53 54742.03 88888.00 2014-01-28 11:46:17.500 028 12625.80 185.53 54742.05 88888.00 2014-01-28 11:46:17.625 028 12625.65 185.53 54742.05 88888.00 2014-01-28 11:46:17.750 028 12625.55 185.53 54742.07 88888.00 2014-01-28 11:46:17.875 028 12625.65 185.53 54742.10 88888.00 2014-01-28 11:46:18.000 028 12625.75 185.53 54742.05 88888.00 2014-01-28 11:46:18.125 028 12625.75 185.53 54742.05 88888.00 2014-01-28 11:46:18.250 028 12625.65 185.50 54742.07 88888.00 2014-01-28 11:46:18.375 028 12625.60 185.50 54742.07 88888.00 2014-01-28 11:46:18.500 028 12625.60 185.50 54742.07 88888.00 2014-01-28 11:46:18.625 028 12625.62 185.55 54742.10 88888.00 2014-01-28 11:46:18.750 028 12625.67 185.57 54742.07 88888.00 2014-01-28 11:46:18.875 028 12625.65 185.53 54742.03 88888.00 2014-01-28 11:46:19.000 028 12625.60 185.53 54742.03 88888.00 2014-01-28 11:46:19.125 028 12625.67 185.53 54742.05 88888.00 2014-01-28 11:46:19.250 028 12625.67 185.53 54742.05 88888.00 2014-01-28 11:46:19.375 028 12625.73 185.55 54742.03 88888.00 2014-01-28 11:46:19.500 028 12625.67 185.55 54742.03 88888.00 2014-01-28 11:46:19.625 028 12625.67 185.57 54742.05 88888.00 2014-01-28 11:46:19.750 028 12625.65 185.53 54742.05 88888.00 2014-01-28 11:46:19.875 028 12625.67 185.55 54742.03 88888.00 2014-01-28 11:46:20.000 028 12625.75 185.53 54742.03 88888.00 2014-01-28 11:46:20.125 028 12625.70 185.53 54742.05 88888.00 2014-01-28 11:46:20.250 028 12625.65 185.53 54742.05 88888.00 2014-01-28 11:46:20.375 028 12625.70 185.47 54742.03 88888.00 2014-01-28 11:46:20.500 028 12625.65 185.45 54742.03 88888.00 2014-01-28 11:46:20.625 028 12625.65 185.50 54742.03 88888.00 2014-01-28 11:46:20.750 028 12625.70 185.53 54742.03 88888.00 2014-01-28 11:46:20.875 028 12625.70 185.55 54742.05 88888.00 2014-01-28 11:46:21.000 028 12625.58 185.53 54742.03 88888.00 2014-01-28 11:46:21.125 028 12625.60 185.57 54742.03 88888.00 2014-01-28 11:46:21.250 028 12625.70 185.57 54742.05 88888.00 2014-01-28 11:46:21.375 028 12625.70 185.57 54742.05 88888.00 2014-01-28 11:46:21.500 028 12625.70 185.55 54742.05 88888.00 2014-01-28 11:46:21.625 028 12625.73 185.55 54742.05 88888.00 2014-01-28 11:46:21.750 028 12625.73 185.55 54742.07 88888.00 2014-01-28 11:46:21.875 028 12625.65 185.55 54742.07 88888.00 2014-01-28 11:46:22.000 028 12625.60 185.57 54742.07 88888.00 2014-01-28 11:46:22.125 028 12625.62 185.57 54742.07 88888.00 2014-01-28 11:46:22.250 028 12625.62 185.50 54742.07 88888.00 2014-01-28 11:46:22.375 028 12625.60 185.50 54742.07 88888.00 2014-01-28 11:46:22.500 028 12625.62 185.50 54742.07 88888.00 2014-01-28 11:46:22.625 028 12625.60 185.50 54742.03 88888.00 2014-01-28 11:46:22.750 028 12625.60 185.50 54742.05 88888.00 2014-01-28 11:46:22.875 028 12625.55 185.53 54742.05 88888.00 2014-01-28 11:46:23.000 028 12625.58 185.53 54742.05 88888.00 2014-01-28 11:46:23.125 028 12625.60 185.55 54742.07 88888.00 2014-01-28 11:46:23.250 028 12625.60 185.55 54742.07 88888.00 2014-01-28 11:46:23.375 028 12625.58 185.55 54742.05 88888.00 2014-01-28 11:46:23.500 028 12625.58 185.53 54742.03 88888.00 2014-01-28 11:46:23.625 028 12625.60 185.50 54742.03 88888.00 2014-01-28 11:46:23.750 028 12625.62 185.53 54742.05 88888.00 2014-01-28 11:46:23.875 028 12625.58 185.55 54742.03 88888.00 2014-01-28 11:46:24.000 028 12625.58 185.53 54742.03 88888.00 2014-01-28 11:46:24.125 028 12625.62 185.53 54742.03 88888.00 2014-01-28 11:46:24.250 028 12625.55 185.50 54742.03 88888.00 2014-01-28 11:46:24.375 028 12625.55 185.53 54742.03 88888.00 2014-01-28 11:46:24.500 028 12625.50 185.53 54742.03 88888.00 2014-01-28 11:46:24.625 028 12625.50 185.53 54742.03 88888.00 2014-01-28 11:46:24.750 028 12625.52 185.53 54742.03 88888.00 2014-01-28 11:46:24.875 028 12625.55 185.50 54742.00 88888.00 2014-01-28 11:46:25.000 028 12625.55 185.50 54742.00 88888.00 2014-01-28 11:46:25.125 028 12625.55 185.50 54742.03 88888.00 2014-01-28 11:46:25.250 028 12625.52 185.53 54742.05 88888.00 2014-01-28 11:46:25.375 028 12625.58 185.55 54742.05 88888.00 2014-01-28 11:46:25.500 028 12625.55 185.53 54742.03 88888.00 2014-01-28 11:46:25.625 028 12625.52 185.47 54742.00 88888.00 2014-01-28 11:46:25.750 028 12625.55 185.47 54742.07 88888.00 2014-01-28 11:46:25.875 028 12625.55 185.53 54742.07 88888.00 2014-01-28 11:46:26.000 028 12625.52 185.53 54742.03 88888.00 2014-01-28 11:46:26.125 028 12625.52 185.53 54742.03 88888.00 2014-01-28 11:46:26.250 028 12625.55 185.53 54742.05 88888.00 2014-01-28 11:46:26.375 028 12625.55 185.53 54742.07 88888.00 2014-01-28 11:46:26.500 028 12625.52 185.53 54742.07 88888.00 2014-01-28 11:46:26.625 028 12625.52 185.53 54742.05 88888.00 2014-01-28 11:46:26.750 028 12625.52 185.50 54742.03 88888.00 2014-01-28 11:46:26.875 028 12625.55 185.50 54742.03 88888.00 2014-01-28 11:46:27.000 028 12625.50 185.55 54742.03 88888.00 2014-01-28 11:46:27.125 028 12625.50 185.55 54742.10 88888.00 2014-01-28 11:46:27.250 028 12625.42 185.53 54742.07 88888.00 2014-01-28 11:46:27.375 028 12625.42 185.53 54742.07 88888.00 2014-01-28 11:46:27.500 028 12625.50 185.53 54742.05 88888.00 2014-01-28 11:46:27.625 028 12625.55 185.53 54742.05 88888.00 2014-01-28 11:46:27.750 028 12625.55 185.53 54742.05 88888.00 2014-01-28 11:46:27.875 028 12625.55 185.55 54742.07 88888.00 2014-01-28 11:46:28.000 028 12625.52 185.53 54742.05 88888.00 2014-01-28 11:46:28.125 028 12625.55 185.53 54742.10 88888.00 2014-01-28 11:46:28.250 028 12625.52 185.53 54742.10 88888.00 2014-01-28 11:46:28.375 028 12625.58 185.57 54742.15 88888.00 2014-01-28 11:46:28.500 028 12625.58 185.55 54742.15 88888.00 2014-01-28 11:46:28.625 028 12625.52 185.53 54742.10 88888.00 2014-01-28 11:46:28.750 028 12625.50 185.53 54742.07 88888.00 2014-01-28 11:46:28.875 028 12625.48 185.53 54742.07 88888.00 2014-01-28 11:46:29.000 028 12625.50 185.55 54742.07 88888.00 2014-01-28 11:46:29.125 028 12625.55 185.55 54742.05 88888.00 2014-01-28 11:46:29.250 028 12625.50 185.50 54742.07 88888.00 2014-01-28 11:46:29.375 028 12625.50 185.50 54742.05 88888.00 2014-01-28 11:46:29.500 028 12625.42 185.53 54742.05 88888.00 2014-01-28 11:46:29.625 028 12625.38 185.53 54742.10 88888.00 2014-01-28 11:46:29.750 028 12625.40 185.55 54742.07 88888.00 2014-01-28 11:46:29.875 028 12625.42 185.53 54742.07 88888.00 2014-01-28 11:46:30.000 028 12625.40 185.50 54742.05 88888.00 2014-01-28 11:46:30.125 028 12625.48 185.55 54742.10 88888.00 2014-01-28 11:46:30.250 028 12625.52 185.53 54742.10 88888.00 2014-01-28 11:46:30.375 028 12625.50 185.53 54742.07 88888.00 2014-01-28 11:46:30.500 028 12625.42 185.53 54742.07 88888.00 2014-01-28 11:46:30.625 028 12625.45 185.53 54742.10 88888.00 2014-01-28 11:46:30.750 028 12625.55 185.55 54742.07 88888.00 2014-01-28 11:46:30.875 028 12625.52 185.57 54742.07 88888.00 2014-01-28 11:46:31.000 028 12625.48 185.55 54742.07 88888.00 2014-01-28 11:46:31.125 028 12625.45 185.53 54742.12 88888.00 2014-01-28 11:46:31.250 028 12625.48 185.50 54742.07 88888.00 2014-01-28 11:46:31.375 028 12625.52 185.53 54742.07 88888.00 2014-01-28 11:46:31.500 028 12625.52 185.53 54742.07 88888.00 2014-01-28 11:46:31.625 028 12625.45 185.50 54742.10 88888.00 2014-01-28 11:46:31.750 028 12625.45 185.50 54742.07 88888.00 2014-01-28 11:46:31.875 028 12625.55 185.53 54742.07 88888.00 2014-01-28 11:46:32.000 028 12625.60 185.55 54742.10 88888.00 2014-01-28 11:46:32.125 028 12625.58 185.55 54742.05 88888.00 2014-01-28 11:46:32.250 028 12625.52 185.53 54742.05 88888.00 2014-01-28 11:46:32.375 028 12625.48 185.55 54742.10 88888.00 2014-01-28 11:46:32.500 028 12625.42 185.53 54742.10 88888.00 2014-01-28 11:46:32.625 028 12625.38 185.50 54742.07 88888.00 2014-01-28 11:46:32.750 028 12625.35 185.50 54742.10 88888.00 2014-01-28 11:46:32.875 028 12625.42 185.53 54742.10 88888.00 2014-01-28 11:46:33.000 028 12625.52 185.55 54742.10 88888.00 2014-01-28 11:46:33.125 028 12625.48 185.55 54742.10 88888.00 2014-01-28 11:46:33.250 028 12625.33 185.47 54742.10 88888.00 2014-01-28 11:46:33.375 028 12625.35 185.53 54742.12 88888.00 2014-01-28 11:46:33.500 028 12625.35 185.55 54742.12 88888.00 2014-01-28 11:46:33.625 028 12625.40 185.57 54742.12 88888.00 2014-01-28 11:46:33.750 028 12625.45 185.57 54742.10 88888.00 2014-01-28 11:46:33.875 028 12625.42 185.55 54742.10 88888.00 2014-01-28 11:46:34.000 028 12625.40 185.53 54742.05 88888.00 2014-01-28 11:46:34.125 028 12625.38 185.53 54742.07 88888.00 2014-01-28 11:46:34.250 028 12625.40 185.55 54742.12 88888.00 2014-01-28 11:46:34.375 028 12625.38 185.53 54742.10 88888.00 2014-01-28 11:46:34.500 028 12625.33 185.53 54742.10 88888.00 2014-01-28 11:46:34.625 028 12625.38 185.55 54742.10 88888.00 2014-01-28 11:46:34.750 028 12625.35 185.57 54742.10 88888.00 2014-01-28 11:46:34.875 028 12625.35 185.57 54742.07 88888.00 2014-01-28 11:46:35.000 028 12625.35 185.57 54742.12 88888.00 2014-01-28 11:46:35.125 028 12625.38 185.55 54742.10 88888.00 2014-01-28 11:46:35.250 028 12625.35 185.53 54742.10 88888.00 2014-01-28 11:46:35.375 028 12625.42 185.55 54742.10 88888.00 2014-01-28 11:46:35.500 028 12625.48 185.55 54742.10 88888.00 2014-01-28 11:46:35.625 028 12625.50 185.57 54742.10 88888.00 2014-01-28 11:46:35.750 028 12625.50 185.57 54742.10 88888.00 2014-01-28 11:46:35.875 028 12625.42 185.57 54742.12 88888.00 2014-01-28 11:46:36.000 028 12625.40 185.57 54742.12 88888.00 2014-01-28 11:46:36.125 028 12625.35 185.55 54742.10 88888.00 2014-01-28 11:46:36.250 028 12625.38 185.53 54742.07 88888.00 2014-01-28 11:46:36.375 028 12625.42 185.55 54742.12 88888.00 2014-01-28 11:46:36.500 028 12625.42 185.57 54742.12 88888.00 2014-01-28 11:46:36.625 028 12625.45 185.60 54742.10 88888.00 2014-01-28 11:46:36.750 028 12625.38 185.57 54742.10 88888.00 2014-01-28 11:46:36.875 028 12625.38 185.57 54742.10 88888.00 2014-01-28 11:46:37.000 028 12625.38 185.60 54742.07 88888.00 2014-01-28 11:46:37.125 028 12625.30 185.57 54742.10 88888.00 2014-01-28 11:46:37.250 028 12625.33 185.55 54742.10 88888.00 2014-01-28 11:46:37.375 028 12625.38 185.57 54742.10 88888.00 2014-01-28 11:46:37.500 028 12625.42 185.57 54742.10 88888.00 2014-01-28 11:46:37.625 028 12625.42 185.55 54742.07 88888.00 2014-01-28 11:46:37.750 028 12625.40 185.57 54742.10 88888.00 2014-01-28 11:46:37.875 028 12625.40 185.60 54742.10 88888.00 2014-01-28 11:46:38.000 028 12625.38 185.60 54742.10 88888.00 2014-01-28 11:46:38.125 028 12625.33 185.57 54742.10 88888.00 2014-01-28 11:46:38.250 028 12625.30 185.57 54742.10 88888.00 2014-01-28 11:46:38.375 028 12625.35 185.57 54742.12 88888.00 2014-01-28 11:46:38.500 028 12625.35 185.57 54742.12 88888.00 2014-01-28 11:46:38.625 028 12625.35 185.57 54742.10 88888.00 2014-01-28 11:46:38.750 028 12625.35 185.60 54742.10 88888.00 2014-01-28 11:46:38.875 028 12625.35 185.57 54742.12 88888.00 2014-01-28 11:46:39.000 028 12625.40 185.60 54742.12 88888.00 2014-01-28 11:46:39.125 028 12625.38 185.60 54742.10 88888.00 2014-01-28 11:46:39.250 028 12625.33 185.57 54742.10 88888.00 2014-01-28 11:46:39.375 028 12625.33 185.55 54742.10 88888.00 2014-01-28 11:46:39.500 028 12625.30 185.57 54742.05 88888.00 2014-01-28 11:46:39.625 028 12625.25 185.57 54742.03 88888.00 2014-01-28 11:46:39.750 028 12625.25 185.60 54742.05 88888.00 2014-01-28 11:46:39.875 028 12625.25 185.57 54742.10 88888.00 2014-01-28 11:46:40.000 028 12625.27 185.55 54742.10 88888.00 2014-01-28 11:46:40.125 028 12625.33 185.57 54742.10 88888.00 2014-01-28 11:46:40.250 028 12625.33 185.55 54742.10 88888.00 2014-01-28 11:46:40.375 028 12625.35 185.57 54742.07 88888.00 2014-01-28 11:46:40.500 028 12625.33 185.57 54742.10 88888.00 2014-01-28 11:46:40.625 028 12625.33 185.57 54742.10 88888.00 2014-01-28 11:46:40.750 028 12625.27 185.57 54742.10 88888.00 2014-01-28 11:46:40.875 028 12625.25 185.57 54742.07 88888.00 2014-01-28 11:46:41.000 028 12625.33 185.57 54742.10 88888.00 2014-01-28 11:46:41.125 028 12625.38 185.57 54742.10 88888.00 2014-01-28 11:46:41.250 028 12625.25 185.55 54742.07 88888.00 2014-01-28 11:46:41.375 028 12625.30 185.57 54742.10 88888.00 2014-01-28 11:46:41.500 028 12625.33 185.57 54742.12 88888.00 2014-01-28 11:46:41.625 028 12625.38 185.57 54742.12 88888.00 2014-01-28 11:46:41.750 028 12625.33 185.60 54742.07 88888.00 2014-01-28 11:46:41.875 028 12625.30 185.60 54742.07 88888.00 2014-01-28 11:46:42.000 028 12625.33 185.57 54742.07 88888.00 2014-01-28 11:46:42.125 028 12625.38 185.57 54742.12 88888.00 2014-01-28 11:46:42.250 028 12625.33 185.57 54742.15 88888.00 2014-01-28 11:46:42.375 028 12625.30 185.60 54742.12 88888.00 2014-01-28 11:46:42.500 028 12625.23 185.57 54742.07 88888.00 2014-01-28 11:46:42.625 028 12625.20 185.60 54742.10 88888.00 2014-01-28 11:46:42.750 028 12625.20 185.60 54742.10 88888.00 2014-01-28 11:46:42.875 028 12625.17 185.55 54742.07 88888.00 2014-01-28 11:46:43.000 028 12625.20 185.57 54742.07 88888.00 2014-01-28 11:46:43.125 028 12625.23 185.60 54742.10 88888.00 2014-01-28 11:46:43.250 028 12625.25 185.57 54742.12 88888.00 2014-01-28 11:46:43.375 028 12625.33 185.60 54742.10 88888.00 2014-01-28 11:46:43.500 028 12625.30 185.57 54742.10 88888.00 2014-01-28 11:46:43.625 028 12625.33 185.60 54742.12 88888.00 2014-01-28 11:46:43.750 028 12625.38 185.62 54742.12 88888.00 2014-01-28 11:46:43.875 028 12625.40 185.60 54742.12 88888.00 2014-01-28 11:46:44.000 028 12625.40 185.60 54742.10 88888.00 2014-01-28 11:46:44.125 028 12625.38 185.60 54742.10 88888.00 2014-01-28 11:46:44.250 028 12625.33 185.57 54742.12 88888.00 2014-01-28 11:46:44.375 028 12625.35 185.60 54742.10 88888.00 2014-01-28 11:46:44.500 028 12625.30 185.60 54742.10 88888.00 2014-01-28 11:46:44.625 028 12625.30 185.60 54742.12 88888.00 2014-01-28 11:46:44.750 028 12625.40 185.65 54742.10 88888.00 2014-01-28 11:46:44.875 028 12625.45 185.62 54742.10 88888.00 2014-01-28 11:46:45.000 028 12625.40 185.55 54742.07 88888.00 2014-01-28 11:46:45.125 028 12625.38 185.55 54742.10 88888.00 2014-01-28 11:46:45.250 028 12625.25 185.55 54742.10 88888.00 2014-01-28 11:46:45.375 028 12625.35 185.57 54742.10 88888.00 2014-01-28 11:46:45.500 028 12625.48 185.62 54742.12 88888.00 2014-01-28 11:46:45.625 028 12625.42 185.60 54742.12 88888.00 2014-01-28 11:46:45.750 028 12625.33 185.60 54742.12 88888.00 2014-01-28 11:46:45.875 028 12625.27 185.60 54742.10 88888.00 2014-01-28 11:46:46.000 028 12625.35 185.62 54742.12 88888.00 2014-01-28 11:46:46.125 028 12625.42 185.60 54742.12 88888.00 2014-01-28 11:46:46.250 028 12625.35 185.60 54742.12 88888.00 2014-01-28 11:46:46.375 028 12625.35 185.62 54742.07 88888.00 2014-01-28 11:46:46.500 028 12625.30 185.62 54742.10 88888.00 2014-01-28 11:46:46.625 028 12625.27 185.62 54742.12 88888.00 2014-01-28 11:46:46.750 028 12625.30 185.60 54742.10 88888.00 2014-01-28 11:46:46.875 028 12625.33 185.62 54742.07 88888.00 2014-01-28 11:46:47.000 028 12625.35 185.60 54742.07 88888.00 2014-01-28 11:46:47.125 028 12625.35 185.57 54742.12 88888.00 2014-01-28 11:46:47.250 028 12625.33 185.57 54742.07 88888.00 2014-01-28 11:46:47.375 028 12625.33 185.57 54742.07 88888.00 2014-01-28 11:46:47.500 028 12625.33 185.57 54742.05 88888.00 2014-01-28 11:46:47.625 028 12625.30 185.57 54742.07 88888.00 2014-01-28 11:46:47.750 028 12625.27 185.57 54742.07 88888.00 2014-01-28 11:46:47.875 028 12625.30 185.60 54742.10 88888.00 2014-01-28 11:46:48.000 028 12625.33 185.57 54742.07 88888.00 2014-01-28 11:46:48.125 028 12625.33 185.62 54742.12 88888.00 2014-01-28 11:46:48.250 028 12625.27 185.60 54742.12 88888.00 2014-01-28 11:46:48.375 028 12625.27 185.60 54742.10 88888.00 2014-01-28 11:46:48.500 028 12625.30 185.62 54742.07 88888.00 2014-01-28 11:46:48.625 028 12625.33 185.60 54742.10 88888.00 2014-01-28 11:46:48.750 028 12625.35 185.60 54742.10 88888.00 2014-01-28 11:46:48.875 028 12625.38 185.60 54742.10 88888.00 2014-01-28 11:46:49.000 028 12625.35 185.60 54742.05 88888.00 2014-01-28 11:46:49.125 028 12625.38 185.62 54742.05 88888.00 2014-01-28 11:46:49.250 028 12625.27 185.62 54742.10 88888.00 2014-01-28 11:46:49.375 028 12625.27 185.60 54742.07 88888.00 2014-01-28 11:46:49.500 028 12625.30 185.60 54742.12 88888.00 2014-01-28 11:46:49.625 028 12625.33 185.60 54742.10 88888.00 2014-01-28 11:46:49.750 028 12625.30 185.60 54742.07 88888.00 2014-01-28 11:46:49.875 028 12625.30 185.60 54742.07 88888.00 2014-01-28 11:46:50.000 028 12625.35 185.60 54742.10 88888.00 2014-01-28 11:46:50.125 028 12625.38 185.60 54742.07 88888.00 2014-01-28 11:46:50.250 028 12625.40 185.62 54742.10 88888.00 2014-01-28 11:46:50.375 028 12625.35 185.62 54742.10 88888.00 2014-01-28 11:46:50.500 028 12625.30 185.65 54742.07 88888.00 2014-01-28 11:46:50.625 028 12625.30 185.65 54742.10 88888.00 2014-01-28 11:46:50.750 028 12625.25 185.62 54742.10 88888.00 2014-01-28 11:46:50.875 028 12625.23 185.62 54742.10 88888.00 2014-01-28 11:46:51.000 028 12625.25 185.62 54742.10 88888.00 2014-01-28 11:46:51.125 028 12625.30 185.62 54742.12 88888.00 2014-01-28 11:46:51.250 028 12625.33 185.60 54742.07 88888.00 2014-01-28 11:46:51.375 028 12625.33 185.62 54742.07 88888.00 2014-01-28 11:46:51.500 028 12625.33 185.62 54742.07 88888.00 2014-01-28 11:46:51.625 028 12625.33 185.65 54742.10 88888.00 2014-01-28 11:46:51.750 028 12625.33 185.62 54742.10 88888.00 2014-01-28 11:46:51.875 028 12625.30 185.60 54742.07 88888.00 2014-01-28 11:46:52.000 028 12625.27 185.60 54742.07 88888.00 2014-01-28 11:46:52.125 028 12625.23 185.60 54742.05 88888.00 2014-01-28 11:46:52.250 028 12625.15 185.62 54742.07 88888.00 2014-01-28 11:46:52.375 028 12625.20 185.62 54742.05 88888.00 2014-01-28 11:46:52.500 028 12625.20 185.57 54742.07 88888.00 2014-01-28 11:46:52.625 028 12625.20 185.57 54742.05 88888.00 2014-01-28 11:46:52.750 028 12625.25 185.62 54742.10 88888.00 2014-01-28 11:46:52.875 028 12625.25 185.60 54742.12 88888.00 2014-01-28 11:46:53.000 028 12625.25 185.57 54742.07 88888.00 2014-01-28 11:46:53.125 028 12625.23 185.57 54742.10 88888.00 2014-01-28 11:46:53.250 028 12625.20 185.57 54742.10 88888.00 2014-01-28 11:46:53.375 028 12625.25 185.60 54742.10 88888.00 2014-01-28 11:46:53.500 028 12625.23 185.60 54742.12 88888.00 2014-01-28 11:46:53.625 028 12625.30 185.62 54742.07 88888.00 2014-01-28 11:46:53.750 028 12625.35 185.62 54742.10 88888.00 2014-01-28 11:46:53.875 028 12625.35 185.62 54742.10 88888.00 2014-01-28 11:46:54.000 028 12625.30 185.60 54742.10 88888.00 2014-01-28 11:46:54.125 028 12625.27 185.62 54742.07 88888.00 2014-01-28 11:46:54.250 028 12625.23 185.60 54742.07 88888.00 2014-01-28 11:46:54.375 028 12625.23 185.60 54742.05 88888.00 2014-01-28 11:46:54.500 028 12625.25 185.62 54742.10 88888.00 2014-01-28 11:46:54.625 028 12625.27 185.62 54742.10 88888.00 2014-01-28 11:46:54.750 028 12625.25 185.62 54742.12 88888.00 2014-01-28 11:46:54.875 028 12625.23 185.65 54742.12 88888.00 2014-01-28 11:46:55.000 028 12625.27 185.65 54742.12 88888.00 2014-01-28 11:46:55.125 028 12625.30 185.62 54742.15 88888.00 2014-01-28 11:46:55.250 028 12625.27 185.62 54742.15 88888.00 2014-01-28 11:46:55.375 028 12625.30 185.62 54742.12 88888.00 2014-01-28 11:46:55.500 028 12625.25 185.60 54742.10 88888.00 2014-01-28 11:46:55.625 028 12625.20 185.62 54742.12 88888.00 2014-01-28 11:46:55.750 028 12625.25 185.65 54742.10 88888.00 2014-01-28 11:46:55.875 028 12625.23 185.65 54742.12 88888.00 2014-01-28 11:46:56.000 028 12625.12 185.60 54742.07 88888.00 2014-01-28 11:46:56.125 028 12625.08 185.57 54742.12 88888.00 2014-01-28 11:46:56.250 028 12625.05 185.60 54742.12 88888.00 2014-01-28 11:46:56.375 028 12625.15 185.62 54742.12 88888.00 2014-01-28 11:46:56.500 028 12625.17 185.62 54742.12 88888.00 2014-01-28 11:46:56.625 028 12625.23 185.65 54742.15 88888.00 2014-01-28 11:46:56.750 028 12625.30 185.62 54742.18 88888.00 2014-01-28 11:46:56.875 028 12625.35 185.65 54742.15 88888.00 2014-01-28 11:46:57.000 028 12625.30 185.62 54742.15 88888.00 2014-01-28 11:46:57.125 028 12625.30 185.62 54742.10 88888.00 2014-01-28 11:46:57.250 028 12625.25 185.60 54742.10 88888.00 2014-01-28 11:46:57.375 028 12625.30 185.62 54742.10 88888.00 2014-01-28 11:46:57.500 028 12625.33 185.62 54742.12 88888.00 2014-01-28 11:46:57.625 028 12625.42 185.62 54742.12 88888.00 2014-01-28 11:46:57.750 028 12625.48 185.60 54742.12 88888.00 2014-01-28 11:46:57.875 028 12625.48 185.62 54742.12 88888.00 2014-01-28 11:46:58.000 028 12625.35 185.62 54742.15 88888.00 2014-01-28 11:46:58.125 028 12625.30 185.60 54742.18 88888.00 2014-01-28 11:46:58.250 028 12625.25 185.60 54742.12 88888.00 2014-01-28 11:46:58.375 028 12625.25 185.60 54742.05 88888.00 2014-01-28 11:46:58.500 028 12625.25 185.60 54742.10 88888.00 2014-01-28 11:46:58.625 028 12625.30 185.62 54742.12 88888.00 2014-01-28 11:46:58.750 028 12625.27 185.60 54742.10 88888.00 2014-01-28 11:46:58.875 028 12625.30 185.60 54742.12 88888.00 2014-01-28 11:46:59.000 028 12625.30 185.62 54742.12 88888.00 2014-01-28 11:46:59.125 028 12625.30 185.62 54742.12 88888.00 2014-01-28 11:46:59.250 028 12625.33 185.57 54742.15 88888.00 2014-01-28 11:46:59.375 028 12625.42 185.62 54742.12 88888.00 2014-01-28 11:46:59.500 028 12625.40 185.62 54742.15 88888.00 2014-01-28 11:46:59.625 028 12625.35 185.60 54742.15 88888.00 2014-01-28 11:46:59.750 028 12625.35 185.60 54742.12 88888.00 2014-01-28 11:46:59.875 028 12625.30 185.60 54742.15 88888.00 2014-01-28 11:47:00.000 028 12625.23 185.62 54742.12 88888.00 2014-01-28 11:47:00.125 028 12625.20 185.60 54742.10 88888.00 2014-01-28 11:47:00.250 028 12625.17 185.57 54742.12 88888.00 2014-01-28 11:47:00.375 028 12625.20 185.62 54742.10 88888.00 2014-01-28 11:47:00.500 028 12625.27 185.62 54742.12 88888.00 2014-01-28 11:47:00.625 028 12625.27 185.60 54742.10 88888.00 2014-01-28 11:47:00.750 028 12625.27 185.60 54742.12 88888.00 2014-01-28 11:47:00.875 028 12625.23 185.60 54742.15 88888.00 2014-01-28 11:47:01.000 028 12625.27 185.60 54742.15 88888.00 2014-01-28 11:47:01.125 028 12625.33 185.62 54742.15 88888.00 2014-01-28 11:47:01.250 028 12625.20 185.57 54742.15 88888.00 2014-01-28 11:47:01.375 028 12625.23 185.60 54742.15 88888.00 2014-01-28 11:47:01.500 028 12625.30 185.62 54742.12 88888.00 2014-01-28 11:47:01.625 028 12625.25 185.62 54742.15 88888.00 2014-01-28 11:47:01.750 028 12625.25 185.60 54742.15 88888.00 2014-01-28 11:47:01.875 028 12625.27 185.62 54742.12 88888.00 2014-01-28 11:47:02.000 028 12625.27 185.62 54742.12 88888.00 2014-01-28 11:47:02.125 028 12625.30 185.60 54742.15 88888.00 2014-01-28 11:47:02.250 028 12625.25 185.60 54742.15 88888.00 2014-01-28 11:47:02.375 028 12625.25 185.65 54742.18 88888.00 2014-01-28 11:47:02.500 028 12625.23 185.62 54742.15 88888.00 2014-01-28 11:47:02.625 028 12625.15 185.60 54742.15 88888.00 2014-01-28 11:47:02.750 028 12625.20 185.60 54742.15 88888.00 2014-01-28 11:47:02.875 028 12625.23 185.60 54742.15 88888.00 2014-01-28 11:47:03.000 028 12625.20 185.60 54742.12 88888.00 2014-01-28 11:47:03.125 028 12625.17 185.60 54742.15 88888.00 2014-01-28 11:47:03.250 028 12625.12 185.57 54742.12 88888.00 2014-01-28 11:47:03.375 028 12625.17 185.60 54742.12 88888.00 2014-01-28 11:47:03.500 028 12625.23 185.60 54742.12 88888.00 2014-01-28 11:47:03.625 028 12625.23 185.60 54742.12 88888.00 2014-01-28 11:47:03.750 028 12625.25 185.60 54742.15 88888.00 2014-01-28 11:47:03.875 028 12625.25 185.60 54742.15 88888.00 2014-01-28 11:47:04.000 028 12625.23 185.60 54742.12 88888.00 2014-01-28 11:47:04.125 028 12625.20 185.60 54742.18 88888.00 2014-01-28 11:47:04.250 028 12625.17 185.60 54742.12 88888.00 2014-01-28 11:47:04.375 028 12625.15 185.62 54742.12 88888.00 2014-01-28 11:47:04.500 028 12625.20 185.60 54742.12 88888.00 2014-01-28 11:47:04.625 028 12625.25 185.60 54742.12 88888.00 2014-01-28 11:47:04.750 028 12625.20 185.62 54742.12 88888.00 2014-01-28 11:47:04.875 028 12625.20 185.65 54742.15 88888.00 2014-01-28 11:47:05.000 028 12625.27 185.62 54742.12 88888.00 2014-01-28 11:47:05.125 028 12625.30 185.62 54742.15 88888.00 2014-01-28 11:47:05.250 028 12625.27 185.57 54742.15 88888.00 2014-01-28 11:47:05.375 028 12625.25 185.60 54742.18 88888.00 2014-01-28 11:47:05.500 028 12625.27 185.62 54742.15 88888.00 2014-01-28 11:47:05.625 028 12625.35 185.62 54742.15 88888.00 2014-01-28 11:47:05.750 028 12625.40 185.62 54742.12 88888.00 2014-01-28 11:47:05.875 028 12625.35 185.62 54742.15 88888.00 2014-01-28 11:47:06.000 028 12625.33 185.60 54742.15 88888.00 2014-01-28 11:47:06.125 028 12625.27 185.60 54742.18 88888.00 2014-01-28 11:47:06.250 028 12625.17 185.60 54742.15 88888.00 2014-01-28 11:47:06.375 028 12625.17 185.57 54742.15 88888.00 2014-01-28 11:47:06.500 028 12625.20 185.60 54742.15 88888.00 2014-01-28 11:47:06.625 028 12625.20 185.60 54742.20 88888.00 2014-01-28 11:47:06.750 028 12625.25 185.62 54742.18 88888.00 2014-01-28 11:47:06.875 028 12625.23 185.65 54742.18 88888.00 2014-01-28 11:47:07.000 028 12625.30 185.65 54742.15 88888.00 2014-01-28 11:47:07.125 028 12625.33 185.65 54742.15 88888.00 2014-01-28 11:47:07.250 028 12625.33 185.62 54742.15 88888.00 2014-01-28 11:47:07.375 028 12625.33 185.62 54742.15 88888.00 2014-01-28 11:47:07.500 028 12625.30 185.60 54742.15 88888.00 2014-01-28 11:47:07.625 028 12625.23 185.62 54742.18 88888.00 2014-01-28 11:47:07.750 028 12625.23 185.60 54742.20 88888.00 2014-01-28 11:47:07.875 028 12625.23 185.57 54742.20 88888.00 2014-01-28 11:47:08.000 028 12625.23 185.57 54742.15 88888.00 2014-01-28 11:47:08.125 028 12625.23 185.60 54742.15 88888.00 2014-01-28 11:47:08.250 028 12625.23 185.60 54742.12 88888.00 2014-01-28 11:47:08.375 028 12625.30 185.62 54742.12 88888.00 2014-01-28 11:47:08.500 028 12625.33 185.62 54742.18 88888.00 2014-01-28 11:47:08.625 028 12625.33 185.60 54742.15 88888.00 2014-01-28 11:47:08.750 028 12625.35 185.57 54742.12 88888.00 2014-01-28 11:47:08.875 028 12625.40 185.60 54742.10 88888.00 2014-01-28 11:47:09.000 028 12625.38 185.62 54742.10 88888.00 2014-01-28 11:47:09.125 028 12625.27 185.60 54742.15 88888.00 2014-01-28 11:47:09.250 028 12625.20 185.55 54742.10 88888.00 2014-01-28 11:47:09.375 028 12625.30 185.57 54742.10 88888.00 2014-01-28 11:47:09.500 028 12625.33 185.57 54742.15 88888.00 2014-01-28 11:47:09.625 028 12625.33 185.60 54742.15 88888.00 2014-01-28 11:47:09.750 028 12625.30 185.60 54742.15 88888.00 2014-01-28 11:47:09.875 028 12625.35 185.57 54742.15 88888.00 2014-01-28 11:47:10.000 028 12625.35 185.57 54742.10 88888.00 2014-01-28 11:47:10.125 028 12625.38 185.57 54742.12 88888.00 2014-01-28 11:47:10.250 028 12625.38 185.60 54742.12 88888.00 2014-01-28 11:47:10.375 028 12625.35 185.60 54742.15 88888.00 2014-01-28 11:47:10.500 028 12625.35 185.57 54742.12 88888.00 2014-01-28 11:47:10.625 028 12625.33 185.57 54742.12 88888.00 2014-01-28 11:47:10.750 028 12625.23 185.57 54742.12 88888.00 2014-01-28 11:47:10.875 028 12625.20 185.57 54742.12 88888.00 2014-01-28 11:47:11.000 028 12625.23 185.57 54742.15 88888.00 2014-01-28 11:47:11.125 028 12625.33 185.57 54742.18 88888.00 2014-01-28 11:47:11.250 028 12625.38 185.57 54742.15 88888.00 2014-01-28 11:47:11.375 028 12625.33 185.57 54742.12 88888.00 2014-01-28 11:47:11.500 028 12625.27 185.57 54742.15 88888.00 2014-01-28 11:47:11.625 028 12625.25 185.57 54742.15 88888.00 2014-01-28 11:47:11.750 028 12625.27 185.62 54742.15 88888.00 2014-01-28 11:47:11.875 028 12625.35 185.62 54742.15 88888.00 2014-01-28 11:47:12.000 028 12625.38 185.60 54742.15 88888.00 2014-01-28 11:47:12.125 028 12625.40 185.55 54742.12 88888.00 2014-01-28 11:47:12.250 028 12625.40 185.55 54742.15 88888.00 2014-01-28 11:47:12.375 028 12625.40 185.57 54742.12 88888.00 2014-01-28 11:47:12.500 028 12625.38 185.57 54742.12 88888.00 2014-01-28 11:47:12.625 028 12625.35 185.60 54742.15 88888.00 2014-01-28 11:47:12.750 028 12625.30 185.57 54742.12 88888.00 2014-01-28 11:47:12.875 028 12625.35 185.55 54742.10 88888.00 2014-01-28 11:47:13.000 028 12625.40 185.57 54742.15 88888.00 2014-01-28 11:47:13.125 028 12625.40 185.55 54742.15 88888.00 2014-01-28 11:47:13.250 028 12625.33 185.55 54742.15 88888.00 2014-01-28 11:47:13.375 028 12625.30 185.57 54742.18 88888.00 2014-01-28 11:47:13.500 028 12625.27 185.57 54742.12 88888.00 2014-01-28 11:47:13.625 028 12625.27 185.55 54742.15 88888.00 2014-01-28 11:47:13.750 028 12625.27 185.55 54742.18 88888.00 2014-01-28 11:47:13.875 028 12625.30 185.53 54742.15 88888.00 2014-01-28 11:47:14.000 028 12625.35 185.57 54742.15 88888.00 2014-01-28 11:47:14.125 028 12625.40 185.57 54742.15 88888.00 2014-01-28 11:47:14.250 028 12625.35 185.53 54742.22 88888.00 2014-01-28 11:47:14.375 028 12625.40 185.55 54742.18 88888.00 2014-01-28 11:47:14.500 028 12625.50 185.57 54742.18 88888.00 2014-01-28 11:47:14.625 028 12625.38 185.57 54742.15 88888.00 2014-01-28 11:47:14.750 028 12625.27 185.57 54742.15 88888.00 2014-01-28 11:47:14.875 028 12625.23 185.57 54742.15 88888.00 2014-01-28 11:47:15.000 028 12625.17 185.55 54742.12 88888.00 2014-01-28 11:47:15.125 028 12625.20 185.55 54742.10 88888.00 2014-01-28 11:47:15.250 028 12625.30 185.55 54742.15 88888.00 2014-01-28 11:47:15.375 028 12625.30 185.57 54742.15 88888.00 2014-01-28 11:47:15.500 028 12625.27 185.57 54742.12 88888.00 2014-01-28 11:47:15.625 028 12625.33 185.57 54742.15 88888.00 2014-01-28 11:47:15.750 028 12625.33 185.55 54742.15 88888.00 2014-01-28 11:47:15.875 028 12625.38 185.55 54742.15 88888.00 2014-01-28 11:47:16.000 028 12625.35 185.55 54742.12 88888.00 2014-01-28 11:47:16.125 028 12625.30 185.53 54742.15 88888.00 2014-01-28 11:47:16.250 028 12625.25 185.55 54742.18 88888.00 2014-01-28 11:47:16.375 028 12625.30 185.57 54742.15 88888.00 2014-01-28 11:47:16.500 028 12625.30 185.55 54742.12 88888.00 2014-01-28 11:47:16.625 028 12625.35 185.57 54742.15 88888.00 2014-01-28 11:47:16.750 028 12625.30 185.55 54742.15 88888.00 2014-01-28 11:47:16.875 028 12625.25 185.55 54742.15 88888.00 2014-01-28 11:47:17.000 028 12625.25 185.55 54742.15 88888.00 2014-01-28 11:47:17.125 028 12625.33 185.57 54742.18 88888.00 2014-01-28 11:47:17.250 028 12625.35 185.55 54742.18 88888.00 2014-01-28 11:47:17.375 028 12625.35 185.55 54742.15 88888.00 2014-01-28 11:47:17.500 028 12625.33 185.55 54742.18 88888.00 2014-01-28 11:47:17.625 028 12625.30 185.53 54742.15 88888.00 2014-01-28 11:47:17.750 028 12625.35 185.50 54742.18 88888.00 2014-01-28 11:47:17.875 028 12625.33 185.55 54742.20 88888.00 2014-01-28 11:47:18.000 028 12625.27 185.55 54742.18 88888.00 2014-01-28 11:47:18.125 028 12625.25 185.55 54742.15 88888.00 2014-01-28 11:47:18.250 028 12625.23 185.53 54742.18 88888.00 2014-01-28 11:47:18.375 028 12625.17 185.57 54742.18 88888.00 2014-01-28 11:47:18.500 028 12625.20 185.55 54742.18 88888.00 2014-01-28 11:47:18.625 028 12625.25 185.55 54742.20 88888.00 2014-01-28 11:47:18.750 028 12625.23 185.53 54742.18 88888.00 2014-01-28 11:47:18.875 028 12625.23 185.55 54742.18 88888.00 2014-01-28 11:47:19.000 028 12625.17 185.53 54742.18 88888.00 2014-01-28 11:47:19.125 028 12625.15 185.55 54742.15 88888.00 2014-01-28 11:47:19.250 028 12625.15 185.50 54742.15 88888.00 2014-01-28 11:47:19.375 028 12625.17 185.53 54742.20 88888.00 2014-01-28 11:47:19.500 028 12625.17 185.53 54742.18 88888.00 2014-01-28 11:47:19.625 028 12625.25 185.55 54742.18 88888.00 2014-01-28 11:47:19.750 028 12625.25 185.55 54742.18 88888.00 2014-01-28 11:47:19.875 028 12625.23 185.53 54742.20 88888.00 2014-01-28 11:47:20.000 028 12625.17 185.53 54742.20 88888.00 2014-01-28 11:47:20.125 028 12625.23 185.53 54742.20 88888.00 2014-01-28 11:47:20.250 028 12625.23 185.50 54742.20 88888.00 2014-01-28 11:47:20.375 028 12625.23 185.55 54742.20 88888.00 2014-01-28 11:47:20.500 028 12625.20 185.55 54742.20 88888.00 2014-01-28 11:47:20.625 028 12625.23 185.53 54742.18 88888.00 2014-01-28 11:47:20.750 028 12625.25 185.50 54742.15 88888.00 2014-01-28 11:47:20.875 028 12625.30 185.50 54742.15 88888.00 2014-01-28 11:47:21.000 028 12625.23 185.50 54742.18 88888.00 2014-01-28 11:47:21.125 028 12625.20 185.50 54742.18 88888.00 2014-01-28 11:47:21.250 028 12625.27 185.50 54742.20 88888.00 2014-01-28 11:47:21.375 028 12625.30 185.55 54742.15 88888.00 2014-01-28 11:47:21.500 028 12625.33 185.53 54742.15 88888.00 2014-01-28 11:47:21.625 028 12625.33 185.50 54742.18 88888.00 2014-01-28 11:47:21.750 028 12625.27 185.53 54742.18 88888.00 2014-01-28 11:47:21.875 028 12625.23 185.55 54742.15 88888.00 2014-01-28 11:47:22.000 028 12625.27 185.55 54742.15 88888.00 2014-01-28 11:47:22.125 028 12625.27 185.53 54742.20 88888.00 2014-01-28 11:47:22.250 028 12625.23 185.53 54742.20 88888.00 2014-01-28 11:47:22.375 028 12625.30 185.50 54742.20 88888.00 2014-01-28 11:47:22.500 028 12625.35 185.50 54742.20 88888.00 2014-01-28 11:47:22.625 028 12625.33 185.45 54742.18 88888.00 2014-01-28 11:47:22.750 028 12625.27 185.43 54742.15 88888.00 2014-01-28 11:47:22.875 028 12625.23 185.47 54742.15 88888.00 2014-01-28 11:47:23.000 028 12625.25 185.45 54742.15 88888.00 2014-01-28 11:47:23.125 028 12625.30 185.45 54742.20 88888.00 2014-01-28 11:47:23.250 028 12625.35 185.45 54742.18 88888.00 2014-01-28 11:47:23.375 028 12625.35 185.50 54742.20 88888.00 2014-01-28 11:47:23.500 028 12625.38 185.50 54742.20 88888.00 2014-01-28 11:47:23.625 028 12625.38 185.47 54742.18 88888.00 2014-01-28 11:47:23.750 028 12625.38 185.45 54742.18 88888.00 2014-01-28 11:47:23.875 028 12625.38 185.45 54742.20 88888.00 2014-01-28 11:47:24.000 028 12625.38 185.45 54742.20 88888.00 2014-01-28 11:47:24.125 028 12625.35 185.47 54742.22 88888.00 2014-01-28 11:47:24.250 028 12625.30 185.45 54742.20 88888.00 2014-01-28 11:47:24.375 028 12625.33 185.45 54742.20 88888.00 2014-01-28 11:47:24.500 028 12625.35 185.45 54742.22 88888.00 2014-01-28 11:47:24.625 028 12625.38 185.45 54742.20 88888.00 2014-01-28 11:47:24.750 028 12625.38 185.45 54742.20 88888.00 2014-01-28 11:47:24.875 028 12625.33 185.43 54742.20 88888.00 2014-01-28 11:47:25.000 028 12625.27 185.45 54742.18 88888.00 2014-01-28 11:47:25.125 028 12625.30 185.45 54742.18 88888.00 2014-01-28 11:47:25.250 028 12625.25 185.45 54742.18 88888.00 2014-01-28 11:47:25.375 028 12625.33 185.45 54742.18 88888.00 2014-01-28 11:47:25.500 028 12625.38 185.45 54742.20 88888.00 2014-01-28 11:47:25.625 028 12625.40 185.43 54742.20 88888.00 2014-01-28 11:47:25.750 028 12625.38 185.43 54742.18 88888.00 2014-01-28 11:47:25.875 028 12625.30 185.43 54742.20 88888.00 2014-01-28 11:47:26.000 028 12625.27 185.40 54742.15 88888.00 2014-01-28 11:47:26.125 028 12625.33 185.40 54742.18 88888.00 2014-01-28 11:47:26.250 028 12625.27 185.43 54742.20 88888.00 2014-01-28 11:47:26.375 028 12625.30 185.45 54742.22 88888.00 2014-01-28 11:47:26.500 028 12625.33 185.47 54742.22 88888.00 2014-01-28 11:47:26.625 028 12625.30 185.43 54742.18 88888.00 2014-01-28 11:47:26.750 028 12625.25 185.40 54742.20 88888.00 2014-01-28 11:47:26.875 028 12625.27 185.40 54742.20 88888.00 2014-01-28 11:47:27.000 028 12625.33 185.38 54742.22 88888.00 2014-01-28 11:47:27.125 028 12625.35 185.40 54742.22 88888.00 2014-01-28 11:47:27.250 028 12625.35 185.38 54742.20 88888.00 2014-01-28 11:47:27.375 028 12625.33 185.38 54742.20 88888.00 2014-01-28 11:47:27.500 028 12625.25 185.38 54742.22 88888.00 2014-01-28 11:47:27.625 028 12625.27 185.40 54742.20 88888.00 2014-01-28 11:47:27.750 028 12625.35 185.43 54742.20 88888.00 2014-01-28 11:47:27.875 028 12625.38 185.43 54742.22 88888.00 2014-01-28 11:47:28.000 028 12625.42 185.40 54742.20 88888.00 2014-01-28 11:47:28.125 028 12625.45 185.38 54742.22 88888.00 2014-01-28 11:47:28.250 028 12625.42 185.35 54742.18 88888.00 2014-01-28 11:47:28.375 028 12625.50 185.35 54742.20 88888.00 2014-01-28 11:47:28.500 028 12625.48 185.38 54742.25 88888.00 2014-01-28 11:47:28.625 028 12625.42 185.38 54742.22 88888.00 2014-01-28 11:47:28.750 028 12625.35 185.38 54742.22 88888.00 2014-01-28 11:47:28.875 028 12625.33 185.35 54742.22 88888.00 2014-01-28 11:47:29.000 028 12625.33 185.38 54742.22 88888.00 2014-01-28 11:47:29.125 028 12625.38 185.35 54742.20 88888.00 2014-01-28 11:47:29.250 028 12625.40 185.35 54742.22 88888.00 2014-01-28 11:47:29.375 028 12625.42 185.35 54742.20 88888.00 2014-01-28 11:47:29.500 028 12625.33 185.32 54742.15 88888.00 2014-01-28 11:47:29.625 028 12625.25 185.32 54742.20 88888.00 2014-01-28 11:47:29.750 028 12625.27 185.35 54742.20 88888.00 2014-01-28 11:47:29.875 028 12625.27 185.35 54742.20 88888.00 2014-01-28 11:47:30.000 028 12625.27 185.32 54742.18 88888.00 2014-01-28 11:47:30.125 028 12625.38 185.35 54742.18 88888.00 2014-01-28 11:47:30.250 028 12625.45 185.35 54742.20 88888.00 2014-01-28 11:47:30.375 028 12625.52 185.35 54742.20 88888.00 2014-01-28 11:47:30.500 028 12625.48 185.32 54742.18 88888.00 2014-01-28 11:47:30.625 028 12625.45 185.32 54742.18 88888.00 2014-01-28 11:47:30.750 028 12625.50 185.35 54742.18 88888.00 2014-01-28 11:47:30.875 028 12625.48 185.35 54742.20 88888.00 2014-01-28 11:47:31.000 028 12625.40 185.32 54742.18 88888.00 2014-01-28 11:47:31.125 028 12625.35 185.35 54742.20 88888.00 2014-01-28 11:47:31.250 028 12625.35 185.30 54742.22 88888.00 2014-01-28 11:47:31.375 028 12625.35 185.32 54742.20 88888.00 2014-01-28 11:47:31.500 028 12625.33 185.28 54742.18 88888.00 2014-01-28 11:47:31.625 028 12625.33 185.30 54742.18 88888.00 2014-01-28 11:47:31.750 028 12625.38 185.32 54742.22 88888.00 2014-01-28 11:47:31.875 028 12625.42 185.30 54742.22 88888.00 2014-01-28 11:47:32.000 028 12625.30 185.30 54742.18 88888.00 2014-01-28 11:47:32.125 028 12625.33 185.30 54742.18 88888.00 2014-01-28 11:47:32.250 028 12625.27 185.28 54742.18 88888.00 2014-01-28 11:47:32.375 028 12625.27 185.25 54742.18 88888.00 2014-01-28 11:47:32.500 028 12625.35 185.30 54742.18 88888.00 2014-01-28 11:47:32.625 028 12625.35 185.32 54742.20 88888.00 2014-01-28 11:47:32.750 028 12625.27 185.30 54742.22 88888.00 2014-01-28 11:47:32.875 028 12625.30 185.30 54742.22 88888.00 2014-01-28 11:47:33.000 028 12625.35 185.32 54742.20 88888.00 2014-01-28 11:47:33.125 028 12625.38 185.28 54742.18 88888.00 2014-01-28 11:47:33.250 028 12625.27 185.28 54742.15 88888.00 2014-01-28 11:47:33.375 028 12625.27 185.30 54742.12 88888.00 2014-01-28 11:47:33.500 028 12625.30 185.30 54742.12 88888.00 2014-01-28 11:47:33.625 028 12625.30 185.30 54742.15 88888.00 2014-01-28 11:47:33.750 028 12625.30 185.28 54742.18 88888.00 2014-01-28 11:47:33.875 028 12625.30 185.30 54742.18 88888.00 2014-01-28 11:47:34.000 028 12625.27 185.28 54742.15 88888.00 2014-01-28 11:47:34.125 028 12625.40 185.28 54742.20 88888.00 2014-01-28 11:47:34.250 028 12625.48 185.28 54742.20 88888.00 2014-01-28 11:47:34.375 028 12625.48 185.28 54742.18 88888.00 2014-01-28 11:47:34.500 028 12625.45 185.28 54742.15 88888.00 2014-01-28 11:47:34.625 028 12625.48 185.28 54742.18 88888.00 2014-01-28 11:47:34.750 028 12625.50 185.28 54742.18 88888.00 2014-01-28 11:47:34.875 028 12625.50 185.22 54742.18 88888.00 2014-01-28 11:47:35.000 028 12625.50 185.25 54742.18 88888.00 2014-01-28 11:47:35.125 028 12625.45 185.25 54742.20 88888.00 2014-01-28 11:47:35.250 028 12625.45 185.22 54742.25 88888.00 2014-01-28 11:47:35.375 028 12625.48 185.25 54742.22 88888.00 2014-01-28 11:47:35.500 028 12625.40 185.28 54742.25 88888.00 2014-01-28 11:47:35.625 028 12625.45 185.28 54742.25 88888.00 2014-01-28 11:47:35.750 028 12625.45 185.30 54742.25 88888.00 2014-01-28 11:47:35.875 028 12625.42 185.25 54742.22 88888.00 2014-01-28 11:47:36.000 028 12625.45 185.25 54742.20 88888.00 2014-01-28 11:47:36.125 028 12625.48 185.28 54742.18 88888.00 2014-01-28 11:47:36.250 028 12625.50 185.25 54742.18 88888.00 2014-01-28 11:47:36.375 028 12625.50 185.28 54742.18 88888.00 2014-01-28 11:47:36.500 028 12625.50 185.28 54742.20 88888.00 2014-01-28 11:47:36.625 028 12625.48 185.28 54742.20 88888.00 2014-01-28 11:47:36.750 028 12625.45 185.22 54742.18 88888.00 2014-01-28 11:47:36.875 028 12625.42 185.22 54742.18 88888.00 2014-01-28 11:47:37.000 028 12625.42 185.22 54742.20 88888.00 2014-01-28 11:47:37.125 028 12625.42 185.25 54742.25 88888.00 2014-01-28 11:47:37.250 028 12625.42 185.22 54742.22 88888.00 2014-01-28 11:47:37.375 028 12625.45 185.22 54742.20 88888.00 2014-01-28 11:47:37.500 028 12625.45 185.20 54742.20 88888.00 2014-01-28 11:47:37.625 028 12625.45 185.20 54742.18 88888.00 2014-01-28 11:47:37.750 028 12625.45 185.22 54742.22 88888.00 2014-01-28 11:47:37.875 028 12625.38 185.22 54742.22 88888.00 2014-01-28 11:47:38.000 028 12625.35 185.20 54742.22 88888.00 2014-01-28 11:47:38.125 028 12625.42 185.20 54742.22 88888.00 2014-01-28 11:47:38.250 028 12625.42 185.20 54742.22 88888.00 2014-01-28 11:47:38.375 028 12625.38 185.18 54742.20 88888.00 2014-01-28 11:47:38.500 028 12625.40 185.18 54742.20 88888.00 2014-01-28 11:47:38.625 028 12625.45 185.22 54742.18 88888.00 2014-01-28 11:47:38.750 028 12625.58 185.22 54742.22 88888.00 2014-01-28 11:47:38.875 028 12625.58 185.22 54742.22 88888.00 2014-01-28 11:47:39.000 028 12625.52 185.25 54742.22 88888.00 2014-01-28 11:47:39.125 028 12625.52 185.20 54742.20 88888.00 2014-01-28 11:47:39.250 028 12625.52 185.20 54742.20 88888.00 2014-01-28 11:47:39.375 028 12625.58 185.20 54742.22 88888.00 2014-01-28 11:47:39.500 028 12625.55 185.22 54742.18 88888.00 2014-01-28 11:47:39.625 028 12625.42 185.18 54742.18 88888.00 2014-01-28 11:47:39.750 028 12625.45 185.22 54742.20 88888.00 2014-01-28 11:47:39.875 028 12625.52 185.20 54742.25 88888.00 2014-01-28 11:47:40.000 028 12625.48 185.20 54742.22 88888.00 2014-01-28 11:47:40.125 028 12625.45 185.18 54742.20 88888.00 2014-01-28 11:47:40.250 028 12625.45 185.18 54742.22 88888.00 2014-01-28 11:47:40.375 028 12625.52 185.20 54742.22 88888.00 2014-01-28 11:47:40.500 028 12625.55 185.20 54742.25 88888.00 2014-01-28 11:47:40.625 028 12625.58 185.18 54742.22 88888.00 2014-01-28 11:47:40.750 028 12625.50 185.18 54742.20 88888.00 2014-01-28 11:47:40.875 028 12625.42 185.18 54742.20 88888.00 2014-01-28 11:47:41.000 028 12625.35 185.15 54742.18 88888.00 2014-01-28 11:47:41.125 028 12625.30 185.15 54742.18 88888.00 2014-01-28 11:47:41.250 028 12625.38 185.15 54742.22 88888.00 2014-01-28 11:47:41.375 028 12625.50 185.15 54742.18 88888.00 2014-01-28 11:47:41.500 028 12625.52 185.15 54742.18 88888.00 2014-01-28 11:47:41.625 028 12625.52 185.18 54742.20 88888.00 2014-01-28 11:47:41.750 028 12625.50 185.18 54742.20 88888.00 2014-01-28 11:47:41.875 028 12625.52 185.20 54742.22 88888.00 2014-01-28 11:47:42.000 028 12625.48 185.18 54742.20 88888.00 2014-01-28 11:47:42.125 028 12625.45 185.12 54742.20 88888.00 2014-01-28 11:47:42.250 028 12625.50 185.10 54742.20 88888.00 2014-01-28 11:47:42.375 028 12625.48 185.12 54742.22 88888.00 2014-01-28 11:47:42.500 028 12625.45 185.15 54742.22 88888.00 2014-01-28 11:47:42.625 028 12625.52 185.12 54742.22 88888.00 2014-01-28 11:47:42.750 028 12625.55 185.10 54742.25 88888.00 2014-01-28 11:47:42.875 028 12625.50 185.10 54742.22 88888.00 2014-01-28 11:47:43.000 028 12625.52 185.07 54742.20 88888.00 2014-01-28 11:47:43.125 028 12625.58 185.10 54742.20 88888.00 2014-01-28 11:47:43.250 028 12625.58 185.10 54742.20 88888.00 2014-01-28 11:47:43.375 028 12625.52 185.10 54742.20 88888.00 2014-01-28 11:47:43.500 028 12625.52 185.05 54742.22 88888.00 2014-01-28 11:47:43.625 028 12625.55 185.05 54742.22 88888.00 2014-01-28 11:47:43.750 028 12625.55 185.03 54742.22 88888.00 2014-01-28 11:47:43.875 028 12625.62 185.07 54742.22 88888.00 2014-01-28 11:47:44.000 028 12625.65 185.05 54742.22 88888.00 2014-01-28 11:47:44.125 028 12625.67 185.07 54742.25 88888.00 2014-01-28 11:47:44.250 028 12625.65 185.05 54742.22 88888.00 2014-01-28 11:47:44.375 028 12625.62 185.03 54742.22 88888.00 2014-01-28 11:47:44.500 028 12625.60 185.05 54742.22 88888.00 2014-01-28 11:47:44.625 028 12625.58 185.05 54742.20 88888.00 2014-01-28 11:47:44.750 028 12625.60 185.03 54742.22 88888.00 2014-01-28 11:47:44.875 028 12625.58 185.00 54742.25 88888.00 2014-01-28 11:47:45.000 028 12625.60 185.03 54742.28 88888.00 2014-01-28 11:47:45.125 028 12625.65 185.05 54742.28 88888.00 2014-01-28 11:47:45.250 028 12625.58 185.00 54742.25 88888.00 2014-01-28 11:47:45.375 028 12625.52 185.03 54742.22 88888.00 2014-01-28 11:47:45.500 028 12625.52 185.05 54742.28 88888.00 2014-01-28 11:47:45.625 028 12625.55 185.05 54742.30 88888.00 2014-01-28 11:47:45.750 028 12625.65 184.95 54742.38 88888.00 2014-01-28 11:47:45.875 028 12625.62 184.93 54742.35 88888.00 2014-01-28 11:47:46.000 028 12625.65 184.95 54742.38 88888.00 2014-01-28 11:47:46.125 028 12625.73 184.97 54742.40 88888.00 2014-01-28 11:47:46.250 028 12625.73 184.95 54742.38 88888.00 2014-01-28 11:47:46.375 028 12625.70 184.95 54742.32 88888.00 2014-01-28 11:47:46.500 028 12625.67 184.90 54742.32 88888.00 2014-01-28 11:47:46.625 028 12625.73 184.95 54742.35 88888.00 2014-01-28 11:47:46.750 028 12625.62 185.05 54742.22 88888.00 2014-01-28 11:47:46.875 028 12625.58 185.05 54742.22 88888.00 2014-01-28 11:47:47.000 028 12625.52 185.00 54742.20 88888.00 2014-01-28 11:47:47.125 028 12625.60 185.00 54742.25 88888.00 2014-01-28 11:47:47.250 028 12625.65 185.03 54742.28 88888.00 2014-01-28 11:47:47.375 028 12625.65 184.97 54742.22 88888.00 2014-01-28 11:47:47.500 028 12625.62 184.97 54742.25 88888.00 2014-01-28 11:47:47.625 028 12625.65 184.97 54742.25 88888.00 2014-01-28 11:47:47.750 028 12625.65 184.97 54742.22 88888.00 2014-01-28 11:47:47.875 028 12625.70 185.00 54742.25 88888.00 2014-01-28 11:47:48.000 028 12625.70 185.00 54742.22 88888.00 2014-01-28 11:47:48.125 028 12625.67 184.95 54742.25 88888.00 2014-01-28 11:47:48.250 028 12625.65 184.95 54742.25 88888.00 2014-01-28 11:47:48.375 028 12625.65 184.95 54742.25 88888.00 2014-01-28 11:47:48.500 028 12625.60 184.95 54742.28 88888.00 2014-01-28 11:47:48.625 028 12625.60 184.95 54742.30 88888.00 2014-01-28 11:47:48.750 028 12625.58 184.95 54742.30 88888.00 2014-01-28 11:47:48.875 028 12625.52 184.97 54742.25 88888.00 2014-01-28 11:47:49.000 028 12625.55 184.95 54742.22 88888.00 2014-01-28 11:47:49.125 028 12625.58 184.90 54742.22 88888.00 2014-01-28 11:47:49.250 028 12625.62 184.90 54742.22 88888.00 2014-01-28 11:47:49.375 028 12625.70 184.93 54742.22 88888.00 2014-01-28 11:47:49.500 028 12625.70 184.93 54742.25 88888.00 2014-01-28 11:47:49.625 028 12625.62 184.95 54742.22 88888.00 2014-01-28 11:47:49.750 028 12625.58 184.93 54742.22 88888.00 2014-01-28 11:47:49.875 028 12625.67 184.93 54742.22 88888.00 2014-01-28 11:47:50.000 028 12625.75 184.93 54742.22 88888.00 2014-01-28 11:47:50.125 028 12625.67 184.93 54742.20 88888.00 2014-01-28 11:47:50.250 028 12625.62 184.93 54742.22 88888.00 2014-01-28 11:47:50.375 028 12625.70 184.95 54742.22 88888.00 2014-01-28 11:47:50.500 028 12625.73 184.93 54742.28 88888.00 2014-01-28 11:47:50.625 028 12625.65 184.95 54742.25 88888.00 2014-01-28 11:47:50.750 028 12625.60 184.95 54742.25 88888.00 2014-01-28 11:47:50.875 028 12625.52 184.90 54742.22 88888.00 2014-01-28 11:47:51.000 028 12625.50 184.95 54742.22 88888.00 2014-01-28 11:47:51.125 028 12625.50 184.93 54742.25 88888.00 2014-01-28 11:47:51.250 028 12625.50 184.90 54742.25 88888.00 2014-01-28 11:47:51.375 028 12625.50 184.88 54742.25 88888.00 2014-01-28 11:47:51.500 028 12625.55 184.88 54742.25 88888.00 2014-01-28 11:47:51.625 028 12625.60 184.88 54742.25 88888.00 2014-01-28 11:47:51.750 028 12625.65 184.88 54742.25 88888.00 2014-01-28 11:47:51.875 028 12625.65 184.88 54742.25 88888.00 2014-01-28 11:47:52.000 028 12625.67 184.90 54742.25 88888.00 2014-01-28 11:47:52.125 028 12625.65 184.93 54742.22 88888.00 2014-01-28 11:47:52.250 028 12625.67 184.88 54742.22 88888.00 2014-01-28 11:47:52.375 028 12625.70 184.85 54742.22 88888.00 2014-01-28 11:47:52.500 028 12625.62 184.88 54742.25 88888.00 2014-01-28 11:47:52.625 028 12625.60 184.85 54742.22 88888.00 2014-01-28 11:47:52.750 028 12625.65 184.85 54742.25 88888.00 2014-01-28 11:47:52.875 028 12625.70 184.88 54742.25 88888.00 2014-01-28 11:47:53.000 028 12625.67 184.90 54742.22 88888.00 2014-01-28 11:47:53.125 028 12625.62 184.88 54742.22 88888.00 2014-01-28 11:47:53.250 028 12625.60 184.88 54742.25 88888.00 2014-01-28 11:47:53.375 028 12625.60 184.85 54742.25 88888.00 2014-01-28 11:47:53.500 028 12625.58 184.85 54742.22 88888.00 2014-01-28 11:47:53.625 028 12625.58 184.85 54742.25 88888.00 2014-01-28 11:47:53.750 028 12625.65 184.85 54742.28 88888.00 2014-01-28 11:47:53.875 028 12625.70 184.82 54742.28 88888.00 2014-01-28 11:47:54.000 028 12625.73 184.88 54742.25 88888.00 2014-01-28 11:47:54.125 028 12625.67 184.88 54742.25 88888.00 2014-01-28 11:47:54.250 028 12625.70 184.85 54742.25 88888.00 2014-01-28 11:47:54.375 028 12625.77 184.85 54742.25 88888.00 2014-01-28 11:47:54.500 028 12625.73 184.82 54742.22 88888.00 2014-01-28 11:47:54.625 028 12625.67 184.85 54742.22 88888.00 2014-01-28 11:47:54.750 028 12625.65 184.82 54742.22 88888.00 2014-01-28 11:47:54.875 028 12625.70 184.82 54742.20 88888.00 2014-01-28 11:47:55.000 028 12625.67 184.82 54742.22 88888.00 2014-01-28 11:47:55.125 028 12625.62 184.80 54742.25 88888.00 2014-01-28 11:47:55.250 028 12625.62 184.80 54742.25 88888.00 2014-01-28 11:47:55.375 028 12625.70 184.82 54742.22 88888.00 2014-01-28 11:47:55.500 028 12625.75 184.78 54742.22 88888.00 2014-01-28 11:47:55.625 028 12625.73 184.78 54742.22 88888.00 2014-01-28 11:47:55.750 028 12625.67 184.82 54742.22 88888.00 2014-01-28 11:47:55.875 028 12625.67 184.82 54742.22 88888.00 2014-01-28 11:47:56.000 028 12625.70 184.80 54742.20 88888.00 2014-01-28 11:47:56.125 028 12625.73 184.80 54742.18 88888.00 2014-01-28 11:47:56.250 028 12625.70 184.78 54742.20 88888.00 2014-01-28 11:47:56.375 028 12625.70 184.80 54742.22 88888.00 2014-01-28 11:47:56.500 028 12625.62 184.78 54742.25 88888.00 2014-01-28 11:47:56.625 028 12625.62 184.78 54742.22 88888.00 2014-01-28 11:47:56.750 028 12625.67 184.78 54742.20 88888.00 2014-01-28 11:47:56.875 028 12625.65 184.75 54742.20 88888.00 2014-01-28 11:47:57.000 028 12625.65 184.75 54742.15 88888.00 2014-01-28 11:47:57.125 028 12625.65 184.78 54742.20 88888.00 2014-01-28 11:47:57.250 028 12625.62 184.78 54742.20 88888.00 2014-01-28 11:47:57.375 028 12625.60 184.82 54742.22 88888.00 2014-01-28 11:47:57.500 028 12625.60 184.80 54742.22 88888.00 2014-01-28 11:47:57.625 028 12625.62 184.75 54742.25 88888.00 2014-01-28 11:47:57.750 028 12625.67 184.78 54742.22 88888.00 2014-01-28 11:47:57.875 028 12625.70 184.78 54742.25 88888.00 2014-01-28 11:47:58.000 028 12625.70 184.78 54742.22 88888.00 2014-01-28 11:47:58.125 028 12625.67 184.75 54742.25 88888.00 2014-01-28 11:47:58.250 028 12625.65 184.75 54742.25 88888.00 2014-01-28 11:47:58.375 028 12625.65 184.75 54742.28 88888.00 2014-01-28 11:47:58.500 028 12625.65 184.75 54742.28 88888.00 2014-01-28 11:47:58.625 028 12625.70 184.75 54742.28 88888.00 2014-01-28 11:47:58.750 028 12625.62 184.72 54742.28 88888.00 2014-01-28 11:47:58.875 028 12625.60 184.72 54742.25 88888.00 2014-01-28 11:47:59.000 028 12625.62 184.70 54742.22 88888.00 2014-01-28 11:47:59.125 028 12625.65 184.75 54742.25 88888.00 2014-01-28 11:47:59.250 028 12625.60 184.70 54742.22 88888.00 2014-01-28 11:47:59.375 028 12625.65 184.72 54742.22 88888.00 2014-01-28 11:47:59.500 028 12625.65 184.72 54742.22 88888.00 2014-01-28 11:47:59.625 028 12625.65 184.75 54742.20 88888.00 2014-01-28 11:47:59.750 028 12625.65 184.70 54742.20 88888.00 2014-01-28 11:47:59.875 028 12625.65 184.70 54742.25 88888.00 2014-01-28 11:48:00.000 028 12625.67 184.68 54742.25 88888.00 2014-01-28 11:48:00.125 028 12625.70 184.72 54742.28 88888.00 2014-01-28 11:48:00.250 028 12625.75 184.70 54742.25 88888.00 2014-01-28 11:48:00.375 028 12625.75 184.72 54742.25 88888.00 2014-01-28 11:48:00.500 028 12625.75 184.72 54742.25 88888.00 2014-01-28 11:48:00.625 028 12625.70 184.75 54742.25 88888.00 2014-01-28 11:48:00.750 028 12625.65 184.72 54742.28 88888.00 2014-01-28 11:48:00.875 028 12625.67 184.70 54742.28 88888.00 2014-01-28 11:48:01.000 028 12625.70 184.68 54742.25 88888.00 2014-01-28 11:48:01.125 028 12625.70 184.68 54742.25 88888.00 2014-01-28 11:48:01.250 028 12625.70 184.68 54742.25 88888.00 2014-01-28 11:48:01.375 028 12625.75 184.70 54742.25 88888.00 2014-01-28 11:48:01.500 028 12625.73 184.72 54742.25 88888.00 2014-01-28 11:48:01.625 028 12625.70 184.70 54742.25 88888.00 2014-01-28 11:48:01.750 028 12625.70 184.68 54742.25 88888.00 2014-01-28 11:48:01.875 028 12625.73 184.70 54742.25 88888.00 2014-01-28 11:48:02.000 028 12625.77 184.70 54742.25 88888.00 2014-01-28 11:48:02.125 028 12625.80 184.70 54742.22 88888.00 2014-01-28 11:48:02.250 028 12625.75 184.68 54742.25 88888.00 2014-01-28 11:48:02.375 028 12625.73 184.68 54742.22 88888.00 2014-01-28 11:48:02.500 028 12625.70 184.68 54742.25 88888.00 2014-01-28 11:48:02.625 028 12625.75 184.68 54742.28 88888.00 2014-01-28 11:48:02.750 028 12625.75 184.70 54742.28 88888.00 2014-01-28 11:48:02.875 028 12625.70 184.70 54742.25 88888.00 2014-01-28 11:48:03.000 028 12625.62 184.68 54742.20 88888.00 2014-01-28 11:48:03.125 028 12625.60 184.65 54742.22 88888.00 2014-01-28 11:48:03.250 028 12625.62 184.62 54742.22 88888.00 2014-01-28 11:48:03.375 028 12625.70 184.68 54742.25 88888.00 2014-01-28 11:48:03.500 028 12625.73 184.68 54742.28 88888.00 2014-01-28 11:48:03.625 028 12625.67 184.68 54742.28 88888.00 2014-01-28 11:48:03.750 028 12625.67 184.62 54742.25 88888.00 2014-01-28 11:48:03.875 028 12625.73 184.65 54742.22 88888.00 2014-01-28 11:48:04.000 028 12625.73 184.62 54742.22 88888.00 2014-01-28 11:48:04.125 028 12625.75 184.65 54742.28 88888.00 2014-01-28 11:48:04.250 028 12625.73 184.65 54742.25 88888.00 2014-01-28 11:48:04.375 028 12625.77 184.65 54742.22 88888.00 2014-01-28 11:48:04.500 028 12625.75 184.65 54742.22 88888.00 2014-01-28 11:48:04.625 028 12625.70 184.68 54742.25 88888.00 2014-01-28 11:48:04.750 028 12625.73 184.68 54742.25 88888.00 2014-01-28 11:48:04.875 028 12625.73 184.65 54742.25 88888.00 2014-01-28 11:48:05.000 028 12625.70 184.62 54742.25 88888.00 2014-01-28 11:48:05.125 028 12625.67 184.60 54742.25 88888.00 2014-01-28 11:48:05.250 028 12625.67 184.62 54742.22 88888.00 2014-01-28 11:48:05.375 028 12625.73 184.62 54742.20 88888.00 2014-01-28 11:48:05.500 028 12625.70 184.60 54742.18 88888.00 2014-01-28 11:48:05.625 028 12625.65 184.62 54742.18 88888.00 2014-01-28 11:48:05.750 028 12625.67 184.62 54742.20 88888.00 2014-01-28 11:48:05.875 028 12625.75 184.60 54742.20 88888.00 2014-01-28 11:48:06.000 028 12625.73 184.60 54742.22 88888.00 2014-01-28 11:48:06.125 028 12625.70 184.60 54742.25 88888.00 2014-01-28 11:48:06.250 028 12625.70 184.60 54742.28 88888.00 2014-01-28 11:48:06.375 028 12625.73 184.60 54742.25 88888.00 2014-01-28 11:48:06.500 028 12625.73 184.60 54742.30 88888.00 2014-01-28 11:48:06.625 028 12625.83 184.60 54742.32 88888.00 2014-01-28 11:48:06.750 028 12625.80 184.62 54742.30 88888.00 2014-01-28 11:48:06.875 028 12625.70 184.62 54742.28 88888.00 2014-01-28 11:48:07.000 028 12625.67 184.60 54742.25 88888.00 2014-01-28 11:48:07.125 028 12625.70 184.57 54742.25 88888.00 2014-01-28 11:48:07.250 028 12625.73 184.57 54742.30 88888.00 2014-01-28 11:48:07.375 028 12625.75 184.60 54742.25 88888.00 2014-01-28 11:48:07.500 028 12625.70 184.60 54742.25 88888.00 2014-01-28 11:48:07.625 028 12625.70 184.55 54742.25 88888.00 2014-01-28 11:48:07.750 028 12625.73 184.57 54742.28 88888.00 2014-01-28 11:48:07.875 028 12625.70 184.60 54742.28 88888.00 2014-01-28 11:48:08.000 028 12625.73 184.57 54742.25 88888.00 2014-01-28 11:48:08.125 028 12625.75 184.60 54742.25 88888.00 2014-01-28 11:48:08.250 028 12625.75 184.57 54742.30 88888.00 2014-01-28 11:48:08.375 028 12625.80 184.55 54742.28 88888.00 2014-01-28 11:48:08.500 028 12625.77 184.55 54742.25 88888.00 2014-01-28 11:48:08.625 028 12625.85 184.60 54742.30 88888.00 2014-01-28 11:48:08.750 028 12625.83 184.57 54742.25 88888.00 2014-01-28 11:48:08.875 028 12625.75 184.55 54742.25 88888.00 2014-01-28 11:48:09.000 028 12625.80 184.55 54742.28 88888.00 2014-01-28 11:48:09.125 028 12625.92 184.55 54742.28 88888.00 2014-01-28 11:48:09.250 028 12625.88 184.55 54742.30 88888.00 2014-01-28 11:48:09.375 028 12625.80 184.55 54742.28 88888.00 2014-01-28 11:48:09.500 028 12625.73 184.55 54742.28 88888.00 2014-01-28 11:48:09.625 028 12625.73 184.57 54742.25 88888.00 2014-01-28 11:48:09.750 028 12625.75 184.57 54742.28 88888.00 2014-01-28 11:48:09.875 028 12625.75 184.53 54742.30 88888.00 2014-01-28 11:48:10.000 028 12625.77 184.53 54742.30 88888.00 2014-01-28 11:48:10.125 028 12625.73 184.53 54742.30 88888.00 2014-01-28 11:48:10.250 028 12625.70 184.50 54742.32 88888.00 2014-01-28 11:48:10.375 028 12625.73 184.47 54742.28 88888.00 2014-01-28 11:48:10.500 028 12625.75 184.47 54742.28 88888.00 2014-01-28 11:48:10.625 028 12625.77 184.50 54742.30 88888.00 2014-01-28 11:48:10.750 028 12625.83 184.53 54742.30 88888.00 2014-01-28 11:48:10.875 028 12625.92 184.53 54742.30 88888.00 2014-01-28 11:48:11.000 028 12625.90 184.50 54742.30 88888.00 2014-01-28 11:48:11.125 028 12625.90 184.50 54742.28 88888.00 2014-01-28 11:48:11.250 028 12625.83 184.50 54742.28 88888.00 2014-01-28 11:48:11.375 028 12625.85 184.53 54742.30 88888.00 2014-01-28 11:48:11.500 028 12625.90 184.50 54742.30 88888.00 2014-01-28 11:48:11.625 028 12625.92 184.50 54742.30 88888.00 2014-01-28 11:48:11.750 028 12625.88 184.53 54742.30 88888.00 2014-01-28 11:48:11.875 028 12625.85 184.50 54742.32 88888.00 2014-01-28 11:48:12.000 028 12625.85 184.47 54742.35 88888.00 2014-01-28 11:48:12.125 028 12625.88 184.47 54742.38 88888.00 2014-01-28 11:48:12.250 028 12625.85 184.50 54742.35 88888.00 2014-01-28 11:48:12.375 028 12625.80 184.50 54742.30 88888.00 2014-01-28 11:48:12.500 028 12625.77 184.50 54742.30 88888.00 2014-01-28 11:48:12.625 028 12625.85 184.47 54742.30 88888.00 2014-01-28 11:48:12.750 028 12625.90 184.50 54742.32 88888.00 2014-01-28 11:48:12.875 028 12625.85 184.53 54742.35 88888.00 2014-01-28 11:48:13.000 028 12625.80 184.50 54742.32 88888.00 2014-01-28 11:48:13.125 028 12625.83 184.45 54742.30 88888.00 2014-01-28 11:48:13.250 028 12625.85 184.43 54742.35 88888.00 2014-01-28 11:48:13.375 028 12625.92 184.47 54742.35 88888.00 2014-01-28 11:48:13.500 028 12625.95 184.47 54742.32 88888.00 2014-01-28 11:48:13.625 028 12625.92 184.47 54742.32 88888.00 2014-01-28 11:48:13.750 028 12625.88 184.43 54742.30 88888.00 2014-01-28 11:48:13.875 028 12625.85 184.43 54742.32 88888.00 2014-01-28 11:48:14.000 028 12625.80 184.40 54742.30 88888.00 2014-01-28 11:48:14.125 028 12625.85 184.45 54742.30 88888.00 2014-01-28 11:48:14.250 028 12625.80 184.43 54742.28 88888.00 2014-01-28 11:48:14.375 028 12625.80 184.40 54742.28 88888.00 2014-01-28 11:48:14.500 028 12625.85 184.43 54742.28 88888.00 2014-01-28 11:48:14.625 028 12625.80 184.43 54742.30 88888.00 2014-01-28 11:48:14.750 028 12625.83 184.43 54742.30 88888.00 2014-01-28 11:48:14.875 028 12625.90 184.45 54742.32 88888.00 2014-01-28 11:48:15.000 028 12625.90 184.45 54742.32 88888.00 2014-01-28 11:48:15.125 028 12625.88 184.43 54742.30 88888.00 2014-01-28 11:48:15.250 028 12625.85 184.40 54742.30 88888.00 2014-01-28 11:48:15.375 028 12625.83 184.43 54742.30 88888.00 2014-01-28 11:48:15.500 028 12625.83 184.40 54742.30 88888.00 2014-01-28 11:48:15.625 028 12625.83 184.43 54742.30 88888.00 2014-01-28 11:48:15.750 028 12625.80 184.43 54742.28 88888.00 2014-01-28 11:48:15.875 028 12625.77 184.43 54742.28 88888.00 2014-01-28 11:48:16.000 028 12625.77 184.40 54742.28 88888.00 2014-01-28 11:48:16.125 028 12625.80 184.40 54742.30 88888.00 2014-01-28 11:48:16.250 028 12625.77 184.40 54742.30 88888.00 2014-01-28 11:48:16.375 028 12625.75 184.38 54742.30 88888.00 2014-01-28 11:48:16.500 028 12625.70 184.40 54742.30 88888.00 2014-01-28 11:48:16.625 028 12625.75 184.43 54742.32 88888.00 2014-01-28 11:48:16.750 028 12625.80 184.43 54742.32 88888.00 2014-01-28 11:48:16.875 028 12625.83 184.43 54742.30 88888.00 2014-01-28 11:48:17.000 028 12625.77 184.43 54742.28 88888.00 2014-01-28 11:48:17.125 028 12625.75 184.40 54742.30 88888.00 2014-01-28 11:48:17.250 028 12625.70 184.40 54742.30 88888.00 2014-01-28 11:48:17.375 028 12625.75 184.43 54742.28 88888.00 2014-01-28 11:48:17.500 028 12625.83 184.40 54742.32 88888.00 2014-01-28 11:48:17.625 028 12625.85 184.38 54742.30 88888.00 2014-01-28 11:48:17.750 028 12625.88 184.38 54742.32 88888.00 2014-01-28 11:48:17.875 028 12625.90 184.43 54742.35 88888.00 2014-01-28 11:48:18.000 028 12625.90 184.40 54742.35 88888.00 2014-01-28 11:48:18.125 028 12625.90 184.38 54742.35 88888.00 2014-01-28 11:48:18.250 028 12625.85 184.35 54742.30 88888.00 2014-01-28 11:48:18.375 028 12625.88 184.35 54742.30 88888.00 2014-01-28 11:48:18.500 028 12625.85 184.35 54742.32 88888.00 2014-01-28 11:48:18.625 028 12625.83 184.35 54742.32 88888.00 2014-01-28 11:48:18.750 028 12625.83 184.35 54742.30 88888.00 2014-01-28 11:48:18.875 028 12625.83 184.35 54742.32 88888.00 2014-01-28 11:48:19.000 028 12625.83 184.35 54742.30 88888.00 2014-01-28 11:48:19.125 028 12625.80 184.35 54742.30 88888.00 2014-01-28 11:48:19.250 028 12625.80 184.32 54742.30 88888.00 2014-01-28 11:48:19.375 028 12625.83 184.35 54742.28 88888.00 2014-01-28 11:48:19.500 028 12625.83 184.35 54742.30 88888.00 2014-01-28 11:48:19.625 028 12625.88 184.35 54742.30 88888.00 2014-01-28 11:48:19.750 028 12625.83 184.35 54742.28 88888.00 2014-01-28 11:48:19.875 028 12625.80 184.35 54742.28 88888.00 2014-01-28 11:48:20.000 028 12625.83 184.35 54742.30 88888.00 2014-01-28 11:48:20.125 028 12625.88 184.32 54742.28 88888.00 2014-01-28 11:48:20.250 028 12625.83 184.30 54742.30 88888.00 2014-01-28 11:48:20.375 028 12625.83 184.32 54742.32 88888.00 2014-01-28 11:48:20.500 028 12625.80 184.35 54742.30 88888.00 2014-01-28 11:48:20.625 028 12625.80 184.38 54742.30 88888.00 2014-01-28 11:48:20.750 028 12625.77 184.32 54742.30 88888.00 2014-01-28 11:48:20.875 028 12625.77 184.32 54742.32 88888.00 2014-01-28 11:48:21.000 028 12625.83 184.32 54742.30 88888.00 2014-01-28 11:48:21.125 028 12625.85 184.35 54742.30 88888.00 2014-01-28 11:48:21.250 028 12625.77 184.30 54742.30 88888.00 2014-01-28 11:48:21.375 028 12625.77 184.32 54742.30 88888.00 2014-01-28 11:48:21.500 028 12625.77 184.32 54742.30 88888.00 2014-01-28 11:48:21.625 028 12625.77 184.32 54742.28 88888.00 2014-01-28 11:48:21.750 028 12625.73 184.30 54742.28 88888.00 2014-01-28 11:48:21.875 028 12625.73 184.28 54742.28 88888.00 2014-01-28 11:48:22.000 028 12625.80 184.30 54742.28 88888.00 2014-01-28 11:48:22.125 028 12625.83 184.32 54742.30 88888.00 2014-01-28 11:48:22.250 028 12625.75 184.32 54742.32 88888.00 2014-01-28 11:48:22.375 028 12625.75 184.32 54742.30 88888.00 2014-01-28 11:48:22.500 028 12625.73 184.35 54742.30 88888.00 2014-01-28 11:48:22.625 028 12625.77 184.35 54742.30 88888.00 2014-01-28 11:48:22.750 028 12625.80 184.35 54742.30 88888.00 2014-01-28 11:48:22.875 028 12625.77 184.30 54742.30 88888.00 2014-01-28 11:48:23.000 028 12625.77 184.30 54742.28 88888.00 2014-01-28 11:48:23.125 028 12625.77 184.32 54742.30 88888.00 2014-01-28 11:48:23.250 028 12625.75 184.32 54742.30 88888.00 2014-01-28 11:48:23.375 028 12625.70 184.35 54742.25 88888.00 2014-01-28 11:48:23.500 028 12625.70 184.30 54742.28 88888.00 2014-01-28 11:48:23.625 028 12625.70 184.30 54742.28 88888.00 2014-01-28 11:48:23.750 028 12625.75 184.30 54742.25 88888.00 2014-01-28 11:48:23.875 028 12625.77 184.32 54742.30 88888.00 2014-01-28 11:48:24.000 028 12625.77 184.30 54742.30 88888.00 2014-01-28 11:48:24.125 028 12625.77 184.30 54742.32 88888.00 2014-01-28 11:48:24.250 028 12625.80 184.28 54742.30 88888.00 2014-01-28 11:48:24.375 028 12625.88 184.30 54742.32 88888.00 2014-01-28 11:48:24.500 028 12625.83 184.32 54742.30 88888.00 2014-01-28 11:48:24.625 028 12625.77 184.30 54742.30 88888.00 2014-01-28 11:48:24.750 028 12625.77 184.25 54742.30 88888.00 2014-01-28 11:48:24.875 028 12625.83 184.28 54742.30 88888.00 2014-01-28 11:48:25.000 028 12625.75 184.30 54742.28 88888.00 2014-01-28 11:48:25.125 028 12625.70 184.30 54742.28 88888.00 2014-01-28 11:48:25.250 028 12625.70 184.25 54742.30 88888.00 2014-01-28 11:48:25.375 028 12625.70 184.28 54742.28 88888.00 2014-01-28 11:48:25.500 028 12625.75 184.28 54742.28 88888.00 2014-01-28 11:48:25.625 028 12625.77 184.28 54742.28 88888.00 2014-01-28 11:48:25.750 028 12625.80 184.28 54742.28 88888.00 2014-01-28 11:48:25.875 028 12625.83 184.28 54742.28 88888.00 2014-01-28 11:48:26.000 028 12625.80 184.28 54742.28 88888.00 2014-01-28 11:48:26.125 028 12625.88 184.28 54742.28 88888.00 2014-01-28 11:48:26.250 028 12625.83 184.28 54742.30 88888.00 2014-01-28 11:48:26.375 028 12625.83 184.28 54742.30 88888.00 2014-01-28 11:48:26.500 028 12625.83 184.28 54742.30 88888.00 2014-01-28 11:48:26.625 028 12625.83 184.28 54742.32 88888.00 2014-01-28 11:48:26.750 028 12625.80 184.25 54742.30 88888.00 2014-01-28 11:48:26.875 028 12625.80 184.25 54742.32 88888.00 2014-01-28 11:48:27.000 028 12625.83 184.25 54742.28 88888.00 2014-01-28 11:48:27.125 028 12625.83 184.28 54742.28 88888.00 2014-01-28 11:48:27.250 028 12625.85 184.22 54742.30 88888.00 2014-01-28 11:48:27.375 028 12625.85 184.25 54742.30 88888.00 2014-01-28 11:48:27.500 028 12625.75 184.25 54742.30 88888.00 2014-01-28 11:48:27.625 028 12625.75 184.25 54742.30 88888.00 2014-01-28 11:48:27.750 028 12625.80 184.28 54742.30 88888.00 2014-01-28 11:48:27.875 028 12625.80 184.25 54742.30 88888.00 2014-01-28 11:48:28.000 028 12625.80 184.25 54742.30 88888.00 2014-01-28 11:48:28.125 028 12625.83 184.25 54742.32 88888.00 2014-01-28 11:48:28.250 028 12625.83 184.22 54742.32 88888.00 2014-01-28 11:48:28.375 028 12625.80 184.25 54742.32 88888.00 2014-01-28 11:48:28.500 028 12625.75 184.22 54742.32 88888.00 2014-01-28 11:48:28.625 028 12625.73 184.22 54742.32 88888.00 2014-01-28 11:48:28.750 028 12625.83 184.22 54742.32 88888.00 2014-01-28 11:48:28.875 028 12625.88 184.22 54742.32 88888.00 2014-01-28 11:48:29.000 028 12625.85 184.20 54742.30 88888.00 2014-01-28 11:48:29.125 028 12625.75 184.22 54742.30 88888.00 2014-01-28 11:48:29.250 028 12625.75 184.18 54742.32 88888.00 2014-01-28 11:48:29.375 028 12625.83 184.20 54742.35 88888.00 2014-01-28 11:48:29.500 028 12625.83 184.25 54742.32 88888.00 2014-01-28 11:48:29.625 028 12625.83 184.22 54742.30 88888.00 2014-01-28 11:48:29.750 028 12625.85 184.22 54742.30 88888.00 2014-01-28 11:48:29.875 028 12625.85 184.25 54742.30 88888.00 2014-01-28 11:48:30.000 028 12625.80 184.25 54742.28 88888.00 2014-01-28 11:48:30.125 028 12625.77 184.25 54742.30 88888.00 2014-01-28 11:48:30.250 028 12625.75 184.25 54742.30 88888.00 2014-01-28 11:48:30.375 028 12625.75 184.25 54742.30 88888.00 2014-01-28 11:48:30.500 028 12625.77 184.22 54742.30 88888.00 2014-01-28 11:48:30.625 028 12625.88 184.20 54742.30 88888.00 2014-01-28 11:48:30.750 028 12625.92 184.22 54742.30 88888.00 2014-01-28 11:48:30.875 028 12625.88 184.22 54742.32 88888.00 2014-01-28 11:48:31.000 028 12625.83 184.22 54742.32 88888.00 2014-01-28 11:48:31.125 028 12625.77 184.20 54742.28 88888.00 2014-01-28 11:48:31.250 028 12625.77 184.20 54742.30 88888.00 2014-01-28 11:48:31.375 028 12625.83 184.25 54742.30 88888.00 2014-01-28 11:48:31.500 028 12625.88 184.20 54742.30 88888.00 2014-01-28 11:48:31.625 028 12625.88 184.22 54742.32 88888.00 2014-01-28 11:48:31.750 028 12625.85 184.22 54742.32 88888.00 2014-01-28 11:48:31.875 028 12625.85 184.20 54742.32 88888.00 2014-01-28 11:48:32.000 028 12625.83 184.20 54742.30 88888.00 2014-01-28 11:48:32.125 028 12625.77 184.20 54742.30 88888.00 2014-01-28 11:48:32.250 028 12625.70 184.18 54742.30 88888.00 2014-01-28 11:48:32.375 028 12625.70 184.18 54742.28 88888.00 2014-01-28 11:48:32.500 028 12625.73 184.20 54742.32 88888.00 2014-01-28 11:48:32.625 028 12625.75 184.18 54742.32 88888.00 2014-01-28 11:48:32.750 028 12625.77 184.18 54742.32 88888.00 2014-01-28 11:48:32.875 028 12625.77 184.18 54742.30 88888.00 2014-01-28 11:48:33.000 028 12625.77 184.15 54742.28 88888.00 2014-01-28 11:48:33.125 028 12625.80 184.18 54742.30 88888.00 2014-01-28 11:48:33.250 028 12625.75 184.18 54742.30 88888.00 2014-01-28 11:48:33.375 028 12625.77 184.20 54742.30 88888.00 2014-01-28 11:48:33.500 028 12625.77 184.18 54742.32 88888.00 2014-01-28 11:48:33.625 028 12625.80 184.20 54742.32 88888.00 2014-01-28 11:48:33.750 028 12625.80 184.20 54742.32 88888.00 2014-01-28 11:48:33.875 028 12625.80 184.22 54742.32 88888.00 2014-01-28 11:48:34.000 028 12625.77 184.18 54742.28 88888.00 2014-01-28 11:48:34.125 028 12625.75 184.15 54742.28 88888.00 2014-01-28 11:48:34.250 028 12625.75 184.15 54742.30 88888.00 2014-01-28 11:48:34.375 028 12625.73 184.20 54742.30 88888.00 2014-01-28 11:48:34.500 028 12625.73 184.15 54742.30 88888.00 2014-01-28 11:48:34.625 028 12625.75 184.15 54742.30 88888.00 2014-01-28 11:48:34.750 028 12625.75 184.15 54742.32 88888.00 2014-01-28 11:48:34.875 028 12625.73 184.18 54742.28 88888.00 2014-01-28 11:48:35.000 028 12625.65 184.18 54742.25 88888.00 2014-01-28 11:48:35.125 028 12625.67 184.15 54742.30 88888.00 2014-01-28 11:48:35.250 028 12625.73 184.15 54742.32 88888.00 2014-01-28 11:48:35.375 028 12625.80 184.20 54742.32 88888.00 2014-01-28 11:48:35.500 028 12625.80 184.20 54742.32 88888.00 2014-01-28 11:48:35.625 028 12625.77 184.15 54742.30 88888.00 2014-01-28 11:48:35.750 028 12625.75 184.15 54742.30 88888.00 2014-01-28 11:48:35.875 028 12625.75 184.15 54742.30 88888.00 2014-01-28 11:48:36.000 028 12625.73 184.15 54742.30 88888.00 2014-01-28 11:48:36.125 028 12625.65 184.12 54742.30 88888.00 2014-01-28 11:48:36.250 028 12625.70 184.15 54742.32 88888.00 2014-01-28 11:48:36.375 028 12625.73 184.15 54742.32 88888.00 2014-01-28 11:48:36.500 028 12625.73 184.15 54742.30 88888.00 2014-01-28 11:48:36.625 028 12625.77 184.15 54742.30 88888.00 2014-01-28 11:48:36.750 028 12625.75 184.18 54742.32 88888.00 2014-01-28 11:48:36.875 028 12625.77 184.18 54742.30 88888.00 2014-01-28 11:48:37.000 028 12625.80 184.15 54742.28 88888.00 2014-01-28 11:48:37.125 028 12625.80 184.18 54742.28 88888.00 2014-01-28 11:48:37.250 028 12625.75 184.15 54742.28 88888.00 2014-01-28 11:48:37.375 028 12625.80 184.15 54742.28 88888.00 2014-01-28 11:48:37.500 028 12625.75 184.12 54742.28 88888.00 2014-01-28 11:48:37.625 028 12625.70 184.15 54742.28 88888.00 2014-01-28 11:48:37.750 028 12625.75 184.15 54742.30 88888.00 2014-01-28 11:48:37.875 028 12625.75 184.15 54742.30 88888.00 2014-01-28 11:48:38.000 028 12625.73 184.12 54742.30 88888.00 2014-01-28 11:48:38.125 028 12625.73 184.15 54742.32 88888.00 2014-01-28 11:48:38.250 028 12625.70 184.15 54742.32 88888.00 2014-01-28 11:48:38.375 028 12625.67 184.15 54742.32 88888.00 2014-01-28 11:48:38.500 028 12625.62 184.12 54742.32 88888.00 2014-01-28 11:48:38.625 028 12625.62 184.10 54742.30 88888.00 2014-01-28 11:48:38.750 028 12625.60 184.12 54742.28 88888.00 2014-01-28 11:48:38.875 028 12625.55 184.12 54742.28 88888.00 2014-01-28 11:48:39.000 028 12625.62 184.10 54742.30 88888.00 2014-01-28 11:48:39.125 028 12625.70 184.10 54742.30 88888.00 2014-01-28 11:48:39.250 028 12625.55 184.05 54742.28 88888.00 2014-01-28 11:48:39.375 028 12625.55 184.07 54742.30 88888.00 2014-01-28 11:48:39.500 028 12625.60 184.10 54742.30 88888.00 2014-01-28 11:48:39.625 028 12625.70 184.10 54742.32 88888.00 2014-01-28 11:48:39.750 028 12625.75 184.12 54742.32 88888.00 2014-01-28 11:48:39.875 028 12625.75 184.10 54742.32 88888.00 2014-01-28 11:48:40.000 028 12625.75 184.07 54742.32 88888.00 2014-01-28 11:48:40.125 028 12625.73 184.07 54742.32 88888.00 2014-01-28 11:48:40.250 028 12625.73 184.05 54742.32 88888.00 2014-01-28 11:48:40.375 028 12625.77 184.10 54742.30 88888.00 2014-01-28 11:48:40.500 028 12625.73 184.10 54742.32 88888.00 2014-01-28 11:48:40.625 028 12625.65 184.07 54742.35 88888.00 2014-01-28 11:48:40.750 028 12625.70 184.07 54742.32 88888.00 2014-01-28 11:48:40.875 028 12625.70 184.05 54742.32 88888.00 2014-01-28 11:48:41.000 028 12625.75 184.05 54742.32 88888.00 2014-01-28 11:48:41.125 028 12625.80 184.05 54742.32 88888.00 2014-01-28 11:48:41.250 028 12625.77 184.05 54742.35 88888.00 2014-01-28 11:48:41.375 028 12625.77 184.05 54742.32 88888.00 2014-01-28 11:48:41.500 028 12625.73 184.12 54742.32 88888.00 2014-01-28 11:48:41.625 028 12625.77 184.18 54742.32 88888.00 2014-01-28 11:48:41.750 028 12625.77 184.15 54742.35 88888.00 2014-01-28 11:48:41.875 028 12625.73 184.10 54742.32 88888.00 2014-01-28 11:48:42.000 028 12625.70 184.10 54742.32 88888.00 2014-01-28 11:48:42.125 028 12625.73 184.10 54742.32 88888.00 2014-01-28 11:48:42.250 028 12625.60 184.05 54742.32 88888.00 2014-01-28 11:48:42.375 028 12625.65 184.05 54742.35 88888.00 2014-01-28 11:48:42.500 028 12625.70 184.05 54742.32 88888.00 2014-01-28 11:48:42.625 028 12625.65 184.07 54742.32 88888.00 2014-01-28 11:48:42.750 028 12625.67 184.10 54742.32 88888.00 2014-01-28 11:48:42.875 028 12625.70 184.07 54742.30 88888.00 2014-01-28 11:48:43.000 028 12625.73 184.05 54742.30 88888.00 2014-01-28 11:48:43.125 028 12625.73 184.07 54742.32 88888.00 2014-01-28 11:48:43.250 028 12625.67 184.05 54742.35 88888.00 2014-01-28 11:48:43.375 028 12625.67 184.05 54742.32 88888.00 2014-01-28 11:48:43.500 028 12625.62 184.03 54742.32 88888.00 2014-01-28 11:48:43.625 028 12625.60 184.03 54742.30 88888.00 2014-01-28 11:48:43.750 028 12625.58 184.03 54742.30 88888.00 2014-01-28 11:48:43.875 028 12625.62 184.05 54742.32 88888.00 2014-01-28 11:48:44.000 028 12625.67 184.05 54742.30 88888.00 2014-01-28 11:48:44.125 028 12625.67 184.05 54742.30 88888.00 2014-01-28 11:48:44.250 028 12625.65 184.03 54742.30 88888.00 2014-01-28 11:48:44.375 028 12625.67 184.05 54742.30 88888.00 2014-01-28 11:48:44.500 028 12625.73 184.05 54742.30 88888.00 2014-01-28 11:48:44.625 028 12625.75 184.05 54742.32 88888.00 2014-01-28 11:48:44.750 028 12625.77 184.05 54742.30 88888.00 2014-01-28 11:48:44.875 028 12625.73 184.03 54742.30 88888.00 2014-01-28 11:48:45.000 028 12625.73 184.03 54742.30 88888.00 2014-01-28 11:48:45.125 028 12625.77 184.03 54742.30 88888.00 2014-01-28 11:48:45.250 028 12625.75 184.03 54742.30 88888.00 2014-01-28 11:48:45.375 028 12625.75 184.03 54742.30 88888.00 2014-01-28 11:48:45.500 028 12625.80 184.03 54742.30 88888.00 2014-01-28 11:48:45.625 028 12625.85 184.00 54742.30 88888.00 2014-01-28 11:48:45.750 028 12625.88 184.00 54742.32 88888.00 2014-01-28 11:48:45.875 028 12625.83 184.03 54742.28 88888.00 2014-01-28 11:48:46.000 028 12625.77 184.05 54742.28 88888.00 2014-01-28 11:48:46.125 028 12625.75 184.05 54742.30 88888.00 2014-01-28 11:48:46.250 028 12625.70 184.05 54742.30 88888.00 2014-01-28 11:48:46.375 028 12625.75 184.05 54742.32 88888.00 2014-01-28 11:48:46.500 028 12625.75 184.05 54742.32 88888.00 2014-01-28 11:48:46.625 028 12625.73 184.03 54742.30 88888.00 2014-01-28 11:48:46.750 028 12625.65 184.05 54742.35 88888.00 2014-01-28 11:48:46.875 028 12625.70 184.03 54742.32 88888.00 2014-01-28 11:48:47.000 028 12625.80 184.00 54742.30 88888.00 2014-01-28 11:48:47.125 028 12625.77 184.00 54742.28 88888.00 2014-01-28 11:48:47.250 028 12625.67 184.03 54742.30 88888.00 2014-01-28 11:48:47.375 028 12625.67 184.03 54742.30 88888.00 2014-01-28 11:48:47.500 028 12625.70 184.05 54742.30 88888.00 2014-01-28 11:48:47.625 028 12625.65 184.03 54742.30 88888.00 2014-01-28 11:48:47.750 028 12625.62 184.03 54742.30 88888.00 2014-01-28 11:48:47.875 028 12625.67 184.05 54742.30 88888.00 2014-01-28 11:48:48.000 028 12625.73 184.05 54742.30 88888.00 2014-01-28 11:48:48.125 028 12625.75 184.03 54742.32 88888.00 2014-01-28 11:48:48.250 028 12625.75 184.03 54742.32 88888.00 2014-01-28 11:48:48.375 028 12625.75 184.03 54742.30 88888.00 2014-01-28 11:48:48.500 028 12625.73 184.03 54742.30 88888.00 2014-01-28 11:48:48.625 028 12625.80 184.03 54742.32 88888.00 2014-01-28 11:48:48.750 028 12625.77 184.05 54742.32 88888.00 2014-01-28 11:48:48.875 028 12625.75 184.03 54742.32 88888.00 2014-01-28 11:48:49.000 028 12625.67 184.00 54742.30 88888.00 2014-01-28 11:48:49.125 028 12625.73 184.00 54742.32 88888.00 2014-01-28 11:48:49.250 028 12625.75 184.00 54742.32 88888.00 2014-01-28 11:48:49.375 028 12625.80 184.00 54742.32 88888.00 2014-01-28 11:48:49.500 028 12625.80 184.00 54742.32 88888.00 2014-01-28 11:48:49.625 028 12625.73 184.00 54742.32 88888.00 2014-01-28 11:48:49.750 028 12625.75 184.00 54742.32 88888.00 2014-01-28 11:48:49.875 028 12625.83 184.00 54742.30 88888.00 2014-01-28 11:48:50.000 028 12625.85 184.00 54742.30 88888.00 2014-01-28 11:48:50.125 028 12625.83 184.00 54742.35 88888.00 2014-01-28 11:48:50.250 028 12625.77 184.00 54742.32 88888.00 2014-01-28 11:48:50.375 028 12625.75 184.03 54742.30 88888.00 2014-01-28 11:48:50.500 028 12625.73 184.05 54742.30 88888.00 2014-01-28 11:48:50.625 028 12625.73 184.00 54742.32 88888.00 2014-01-28 11:48:50.750 028 12625.75 184.00 54742.32 88888.00 2014-01-28 11:48:50.875 028 12625.73 184.03 54742.25 88888.00 2014-01-28 11:48:51.000 028 12625.70 184.00 54742.28 88888.00 2014-01-28 11:48:51.125 028 12625.67 183.97 54742.30 88888.00 2014-01-28 11:48:51.250 028 12625.73 183.97 54742.32 88888.00 2014-01-28 11:48:51.375 028 12625.80 184.00 54742.32 88888.00 2014-01-28 11:48:51.500 028 12625.80 184.00 54742.32 88888.00 2014-01-28 11:48:51.625 028 12625.80 183.97 54742.32 88888.00 2014-01-28 11:48:51.750 028 12625.75 184.00 54742.35 88888.00 2014-01-28 11:48:51.875 028 12625.75 184.00 54742.30 88888.00 2014-01-28 11:48:52.000 028 12625.77 184.03 54742.30 88888.00 2014-01-28 11:48:52.125 028 12625.77 183.97 54742.32 88888.00 2014-01-28 11:48:52.250 028 12625.77 183.97 54742.32 88888.00 2014-01-28 11:48:52.375 028 12625.80 183.97 54742.30 88888.00 2014-01-28 11:48:52.500 028 12625.83 184.00 54742.32 88888.00 2014-01-28 11:48:52.625 028 12625.77 184.03 54742.30 88888.00 2014-01-28 11:48:52.750 028 12625.70 184.03 54742.30 88888.00 2014-01-28 11:48:52.875 028 12625.62 183.97 54742.28 88888.00 2014-01-28 11:48:53.000 028 12625.62 183.97 54742.28 88888.00 2014-01-28 11:48:53.125 028 12625.62 183.97 54742.32 88888.00 2014-01-28 11:48:53.250 028 12625.65 183.97 54742.32 88888.00 2014-01-28 11:48:53.375 028 12625.70 183.95 54742.30 88888.00 2014-01-28 11:48:53.500 028 12625.65 183.97 54742.28 88888.00 2014-01-28 11:48:53.625 028 12625.67 183.97 54742.32 88888.00 2014-01-28 11:48:53.750 028 12625.75 184.00 54742.30 88888.00 2014-01-28 11:48:53.875 028 12625.75 184.00 54742.30 88888.00 2014-01-28 11:48:54.000 028 12625.77 183.97 54742.28 88888.00 2014-01-28 11:48:54.125 028 12625.73 183.97 54742.30 88888.00 2014-01-28 11:48:54.250 028 12625.67 184.00 54742.30 88888.00 2014-01-28 11:48:54.375 028 12625.67 184.03 54742.30 88888.00 2014-01-28 11:48:54.500 028 12625.70 184.00 54742.28 88888.00 2014-01-28 11:48:54.625 028 12625.73 184.00 54742.28 88888.00 2014-01-28 11:48:54.750 028 12625.73 184.00 54742.28 88888.00 2014-01-28 11:48:54.875 028 12625.75 184.00 54742.30 88888.00 2014-01-28 11:48:55.000 028 12625.73 183.97 54742.30 88888.00 2014-01-28 11:48:55.125 028 12625.73 183.97 54742.32 88888.00 2014-01-28 11:48:55.250 028 12625.75 183.95 54742.30 88888.00 2014-01-28 11:48:55.375 028 12625.80 183.95 54742.25 88888.00 2014-01-28 11:48:55.500 028 12625.83 183.95 54742.28 88888.00 2014-01-28 11:48:55.625 028 12625.75 184.00 54742.30 88888.00 2014-01-28 11:48:55.750 028 12625.77 184.00 54742.30 88888.00 2014-01-28 11:48:55.875 028 12625.83 184.00 54742.28 88888.00 2014-01-28 11:48:56.000 028 12625.85 184.00 54742.30 88888.00 2014-01-28 11:48:56.125 028 12625.85 183.97 54742.28 88888.00 2014-01-28 11:48:56.250 028 12625.85 183.97 54742.30 88888.00 2014-01-28 11:48:56.375 028 12625.83 183.97 54742.32 88888.00 2014-01-28 11:48:56.500 028 12625.80 184.00 54742.35 88888.00 2014-01-28 11:48:56.625 028 12625.80 184.00 54742.35 88888.00 2014-01-28 11:48:56.750 028 12625.80 183.97 54742.32 88888.00 2014-01-28 11:48:56.875 028 12625.80 183.95 54742.30 88888.00 2014-01-28 11:48:57.000 028 12625.77 183.95 54742.30 88888.00 2014-01-28 11:48:57.125 028 12625.73 183.97 54742.28 88888.00 2014-01-28 11:48:57.250 028 12625.70 183.97 54742.30 88888.00 2014-01-28 11:48:57.375 028 12625.75 183.97 54742.32 88888.00 2014-01-28 11:48:57.500 028 12625.80 183.97 54742.30 88888.00 2014-01-28 11:48:57.625 028 12625.75 183.97 54742.32 88888.00 2014-01-28 11:48:57.750 028 12625.75 184.00 54742.30 88888.00 2014-01-28 11:48:57.875 028 12625.75 183.97 54742.32 88888.00 2014-01-28 11:48:58.000 028 12625.73 184.00 54742.30 88888.00 2014-01-28 11:48:58.125 028 12625.80 184.00 54742.28 88888.00 2014-01-28 11:48:58.250 028 12625.77 184.00 54742.32 88888.00 2014-01-28 11:48:58.375 028 12625.77 184.03 54742.30 88888.00 2014-01-28 11:48:58.500 028 12625.75 183.97 54742.28 88888.00 2014-01-28 11:48:58.625 028 12625.67 183.93 54742.25 88888.00 2014-01-28 11:48:58.750 028 12625.65 183.95 54742.28 88888.00 2014-01-28 11:48:58.875 028 12625.70 183.97 54742.28 88888.00 2014-01-28 11:48:59.000 028 12625.70 184.00 54742.28 88888.00 2014-01-28 11:48:59.125 028 12625.73 183.97 54742.28 88888.00 2014-01-28 11:48:59.250 028 12625.67 183.97 54742.30 88888.00 2014-01-28 11:48:59.375 028 12625.70 184.00 54742.30 88888.00 2014-01-28 11:48:59.500 028 12625.77 184.00 54742.30 88888.00 2014-01-28 11:48:59.625 028 12625.77 183.97 54742.32 88888.00 2014-01-28 11:48:59.750 028 12625.75 183.95 54742.30 88888.00 2014-01-28 11:48:59.875 028 12625.70 183.97 54742.30 88888.00 2014-01-28 11:49:00.000 028 12625.75 184.00 54742.30 88888.00 2014-01-28 11:49:00.125 028 12625.77 184.00 54742.32 88888.00 2014-01-28 11:49:00.250 028 12625.77 183.97 54742.30 88888.00 2014-01-28 11:49:00.375 028 12625.77 183.97 54742.32 88888.00 2014-01-28 11:49:00.500 028 12625.75 183.97 54742.30 88888.00 2014-01-28 11:49:00.625 028 12625.75 184.00 54742.30 88888.00 2014-01-28 11:49:00.750 028 12625.75 183.97 54742.30 88888.00 2014-01-28 11:49:00.875 028 12625.77 183.97 54742.30 88888.00 2014-01-28 11:49:01.000 028 12625.70 183.97 54742.28 88888.00 2014-01-28 11:49:01.125 028 12625.65 183.97 54742.30 88888.00 2014-01-28 11:49:01.250 028 12625.60 183.97 54742.32 88888.00 2014-01-28 11:49:01.375 028 12625.62 184.00 54742.28 88888.00 2014-01-28 11:49:01.500 028 12625.67 183.97 54742.25 88888.00 2014-01-28 11:49:01.625 028 12625.73 183.95 54742.22 88888.00 2014-01-28 11:49:01.750 028 12625.75 183.97 54742.30 88888.00 2014-01-28 11:49:01.875 028 12625.83 184.00 54742.30 88888.00 2014-01-28 11:49:02.000 028 12625.85 183.97 54742.30 88888.00 2014-01-28 11:49:02.125 028 12625.83 183.97 54742.30 88888.00 2014-01-28 11:49:02.250 028 12625.77 183.95 54742.30 88888.00 2014-01-28 11:49:02.375 028 12625.77 183.97 54742.30 88888.00 2014-01-28 11:49:02.500 028 12625.75 183.97 54742.30 88888.00 2014-01-28 11:49:02.625 028 12625.77 183.95 54742.28 88888.00 2014-01-28 11:49:02.750 028 12625.77 183.95 54742.28 88888.00 2014-01-28 11:49:02.875 028 12625.77 183.97 54742.28 88888.00 2014-01-28 11:49:03.000 028 12625.83 183.97 54742.30 88888.00 2014-01-28 11:49:03.125 028 12625.88 183.97 54742.30 88888.00 2014-01-28 11:49:03.250 028 12625.88 183.95 54742.30 88888.00 2014-01-28 11:49:03.375 028 12625.85 184.00 54742.30 88888.00 2014-01-28 11:49:03.500 028 12625.80 184.00 54742.28 88888.00 2014-01-28 11:49:03.625 028 12625.77 184.00 54742.28 88888.00 2014-01-28 11:49:03.750 028 12625.80 184.00 54742.30 88888.00 2014-01-28 11:49:03.875 028 12625.80 184.00 54742.30 88888.00 2014-01-28 11:49:04.000 028 12625.80 183.97 54742.30 88888.00 2014-01-28 11:49:04.125 028 12625.77 183.97 54742.28 88888.00 2014-01-28 11:49:04.250 028 12625.73 184.00 54742.32 88888.00 2014-01-28 11:49:04.375 028 12625.75 184.00 54742.30 88888.00 2014-01-28 11:49:04.500 028 12625.75 183.97 54742.30 88888.00 2014-01-28 11:49:04.625 028 12625.77 183.97 54742.32 88888.00 2014-01-28 11:49:04.750 028 12625.73 183.97 54742.32 88888.00 2014-01-28 11:49:04.875 028 12625.67 183.97 54742.30 88888.00 2014-01-28 11:49:05.000 028 12625.62 183.95 54742.28 88888.00 2014-01-28 11:49:05.125 028 12625.62 183.93 54742.28 88888.00 2014-01-28 11:49:05.250 028 12625.58 183.95 54742.30 88888.00 2014-01-28 11:49:05.375 028 12625.60 184.00 54742.28 88888.00 2014-01-28 11:49:05.500 028 12625.62 183.97 54742.28 88888.00 2014-01-28 11:49:05.625 028 12625.65 184.00 54742.30 88888.00 2014-01-28 11:49:05.750 028 12625.65 183.97 54742.30 88888.00 2014-01-28 11:49:05.875 028 12625.67 183.97 54742.30 88888.00 2014-01-28 11:49:06.000 028 12625.67 183.97 54742.30 88888.00 2014-01-28 11:49:06.125 028 12625.70 183.97 54742.30 88888.00 2014-01-28 11:49:06.250 028 12625.70 183.95 54742.28 88888.00 2014-01-28 11:49:06.375 028 12625.65 183.97 54742.30 88888.00 2014-01-28 11:49:06.500 028 12625.65 183.97 54742.30 88888.00 2014-01-28 11:49:06.625 028 12625.55 184.00 54742.28 88888.00 2014-01-28 11:49:06.750 028 12625.52 184.00 54742.28 88888.00 2014-01-28 11:49:06.875 028 12625.65 184.00 54742.32 88888.00 2014-01-28 11:49:07.000 028 12625.67 184.00 54742.32 88888.00 2014-01-28 11:49:07.125 028 12625.62 183.97 54742.30 88888.00 2014-01-28 11:49:07.250 028 12625.60 183.95 54742.30 88888.00 2014-01-28 11:49:07.375 028 12625.70 183.97 54742.28 88888.00 2014-01-28 11:49:07.500 028 12625.65 183.97 54742.28 88888.00 2014-01-28 11:49:07.625 028 12625.62 184.00 54742.28 88888.00 2014-01-28 11:49:07.750 028 12625.62 184.00 54742.30 88888.00 2014-01-28 11:49:07.875 028 12625.60 183.97 54742.28 88888.00 2014-01-28 11:49:08.000 028 12625.60 183.97 54742.25 88888.00 2014-01-28 11:49:08.125 028 12625.58 183.97 54742.28 88888.00 2014-01-28 11:49:08.250 028 12625.58 183.95 54742.32 88888.00 2014-01-28 11:49:08.375 028 12625.58 183.95 54742.30 88888.00 2014-01-28 11:49:08.500 028 12625.58 183.97 54742.28 88888.00 2014-01-28 11:49:08.625 028 12625.58 184.00 54742.30 88888.00 2014-01-28 11:49:08.750 028 12625.52 183.97 54742.32 88888.00 2014-01-28 11:49:08.875 028 12625.58 183.95 54742.32 88888.00 2014-01-28 11:49:09.000 028 12625.65 183.95 54742.30 88888.00 2014-01-28 11:49:09.125 028 12625.60 183.95 54742.32 88888.00 2014-01-28 11:49:09.250 028 12625.55 183.95 54742.35 88888.00 2014-01-28 11:49:09.375 028 12625.62 183.97 54742.30 88888.00 2014-01-28 11:49:09.500 028 12625.65 183.97 54742.30 88888.00 2014-01-28 11:49:09.625 028 12625.60 183.97 54742.30 88888.00 2014-01-28 11:49:09.750 028 12625.62 183.97 54742.35 88888.00 2014-01-28 11:49:09.875 028 12625.67 184.00 54742.32 88888.00 2014-01-28 11:49:10.000 028 12625.73 184.00 54742.28 88888.00 2014-01-28 11:49:10.125 028 12625.70 184.00 54742.28 88888.00 2014-01-28 11:49:10.250 028 12625.58 183.97 54742.25 88888.00 2014-01-28 11:49:10.375 028 12625.52 184.00 54742.30 88888.00 2014-01-28 11:49:10.500 028 12625.55 184.00 54742.30 88888.00 2014-01-28 11:49:10.625 028 12625.62 184.00 54742.30 88888.00 2014-01-28 11:49:10.750 028 12625.67 183.97 54742.30 88888.00 2014-01-28 11:49:10.875 028 12625.65 184.00 54742.30 88888.00 2014-01-28 11:49:11.000 028 12625.60 183.95 54742.30 88888.00 2014-01-28 11:49:11.125 028 12625.62 183.95 54742.30 88888.00 2014-01-28 11:49:11.250 028 12625.65 183.97 54742.30 88888.00 2014-01-28 11:49:11.375 028 12625.65 183.97 54742.30 88888.00 2014-01-28 11:49:11.500 028 12625.55 183.97 54742.30 88888.00 2014-01-28 11:49:11.625 028 12625.58 183.97 54742.30 88888.00 2014-01-28 11:49:11.750 028 12625.62 183.97 54742.30 88888.00 2014-01-28 11:49:11.875 028 12625.65 183.95 54742.30 88888.00 2014-01-28 11:49:12.000 028 12625.60 183.95 54742.30 88888.00 2014-01-28 11:49:12.125 028 12625.58 183.95 54742.32 88888.00 2014-01-28 11:49:12.250 028 12625.65 183.93 54742.32 88888.00 2014-01-28 11:49:12.375 028 12625.75 183.95 54742.35 88888.00 2014-01-28 11:49:12.500 028 12625.77 183.95 54742.32 88888.00 2014-01-28 11:49:12.625 028 12625.75 183.93 54742.30 88888.00 2014-01-28 11:49:12.750 028 12625.65 183.95 54742.28 88888.00 2014-01-28 11:49:12.875 028 12625.60 183.95 54742.30 88888.00 2014-01-28 11:49:13.000 028 12625.60 183.93 54742.32 88888.00 2014-01-28 11:49:13.125 028 12625.58 183.95 54742.32 88888.00 2014-01-28 11:49:13.250 028 12625.55 183.93 54742.32 88888.00 2014-01-28 11:49:13.375 028 12625.62 183.95 54742.30 88888.00 2014-01-28 11:49:13.500 028 12625.73 183.97 54742.32 88888.00 2014-01-28 11:49:13.625 028 12625.73 183.97 54742.32 88888.00 2014-01-28 11:49:13.750 028 12625.70 184.00 54742.35 88888.00 2014-01-28 11:49:13.875 028 12625.73 183.97 54742.32 88888.00 2014-01-28 11:49:14.000 028 12625.75 183.97 54742.32 88888.00 2014-01-28 11:49:14.125 028 12625.70 183.97 54742.32 88888.00 2014-01-28 11:49:14.250 028 12625.65 183.95 54742.30 88888.00 2014-01-28 11:49:14.375 028 12625.65 183.97 54742.28 88888.00 2014-01-28 11:49:14.500 028 12625.62 184.00 54742.28 88888.00 2014-01-28 11:49:14.625 028 12625.60 184.00 54742.28 88888.00 2014-01-28 11:49:14.750 028 12625.60 183.97 54742.28 88888.00 2014-01-28 11:49:14.875 028 12625.65 183.97 54742.28 88888.00 2014-01-28 11:49:15.000 028 12625.70 183.97 54742.28 88888.00 2014-01-28 11:49:15.125 028 12625.62 183.97 54742.30 88888.00 2014-01-28 11:49:15.250 028 12625.65 183.97 54742.28 88888.00 2014-01-28 11:49:15.375 028 12625.70 183.97 54742.30 88888.00 2014-01-28 11:49:15.500 028 12625.67 183.97 54742.30 88888.00 2014-01-28 11:49:15.625 028 12625.65 183.95 54742.30 88888.00 2014-01-28 11:49:15.750 028 12625.65 183.95 54742.30 88888.00 2014-01-28 11:49:15.875 028 12625.65 183.97 54742.25 88888.00 2014-01-28 11:49:16.000 028 12625.65 183.97 54742.28 88888.00 2014-01-28 11:49:16.125 028 12625.62 184.03 54742.30 88888.00 2014-01-28 11:49:16.250 028 12625.70 183.97 54742.32 88888.00 2014-01-28 11:49:16.375 028 12625.73 184.00 54742.30 88888.00 2014-01-28 11:49:16.500 028 12625.70 184.00 54742.30 88888.00 2014-01-28 11:49:16.625 028 12625.62 183.97 54742.30 88888.00 2014-01-28 11:49:16.750 028 12625.58 184.00 54742.32 88888.00 2014-01-28 11:49:16.875 028 12625.58 184.03 54742.32 88888.00 2014-01-28 11:49:17.000 028 12625.62 184.00 54742.30 88888.00 2014-01-28 11:49:17.125 028 12625.70 184.00 54742.30 88888.00 2014-01-28 11:49:17.250 028 12625.65 183.97 54742.30 88888.00 2014-01-28 11:49:17.375 028 12625.65 183.97 54742.30 88888.00 2014-01-28 11:49:17.500 028 12625.65 183.97 54742.30 88888.00 2014-01-28 11:49:17.625 028 12625.65 183.97 54742.30 88888.00 2014-01-28 11:49:17.750 028 12625.65 184.00 54742.30 88888.00 2014-01-28 11:49:17.875 028 12625.67 183.97 54742.28 88888.00 2014-01-28 11:49:18.000 028 12625.60 183.97 54742.28 88888.00 2014-01-28 11:49:18.125 028 12625.65 183.97 54742.28 88888.00 2014-01-28 11:49:18.250 028 12625.73 183.95 54742.28 88888.00 2014-01-28 11:49:18.375 028 12625.77 184.00 54742.28 88888.00 2014-01-28 11:49:18.500 028 12625.75 183.97 54742.25 88888.00 2014-01-28 11:49:18.625 028 12625.67 183.95 54742.22 88888.00 2014-01-28 11:49:18.750 028 12625.65 183.97 54742.28 88888.00 2014-01-28 11:49:18.875 028 12625.70 184.00 54742.28 88888.00 2014-01-28 11:49:19.000 028 12625.73 184.00 54742.28 88888.00 2014-01-28 11:49:19.125 028 12625.73 183.97 54742.28 88888.00 2014-01-28 11:49:19.250 028 12625.67 183.93 54742.28 88888.00 2014-01-28 11:49:19.375 028 12625.65 183.95 54742.28 88888.00 2014-01-28 11:49:19.500 028 12625.73 183.95 54742.30 88888.00 2014-01-28 11:49:19.625 028 12625.70 183.97 54742.30 88888.00 2014-01-28 11:49:19.750 028 12625.73 184.00 54742.30 88888.00 2014-01-28 11:49:19.875 028 12625.70 183.97 54742.25 88888.00 2014-01-28 11:49:20.000 028 12625.67 184.00 54742.28 88888.00 2014-01-28 11:49:20.125 028 12625.65 183.97 54742.30 88888.00 2014-01-28 11:49:20.250 028 12625.60 183.97 54742.28 88888.00 2014-01-28 11:49:20.375 028 12625.62 184.00 54742.30 88888.00 2014-01-28 11:49:20.500 028 12625.62 184.00 54742.30 88888.00 2014-01-28 11:49:20.625 028 12625.58 184.00 54742.30 88888.00 2014-01-28 11:49:20.750 028 12625.55 183.97 54742.25 88888.00 2014-01-28 11:49:20.875 028 12625.58 184.00 54742.28 88888.00 2014-01-28 11:49:21.000 028 12625.62 184.00 54742.30 88888.00 2014-01-28 11:49:21.125 028 12625.62 184.00 54742.28 88888.00 2014-01-28 11:49:21.250 028 12625.62 183.97 54742.28 88888.00 2014-01-28 11:49:21.375 028 12625.65 183.97 54742.28 88888.00 2014-01-28 11:49:21.500 028 12625.60 184.00 54742.25 88888.00 2014-01-28 11:49:21.625 028 12625.58 184.00 54742.22 88888.00 2014-01-28 11:49:21.750 028 12625.55 184.00 54742.30 88888.00 2014-01-28 11:49:21.875 028 12625.60 184.00 54742.32 88888.00 2014-01-28 11:49:22.000 028 12625.62 184.00 54742.30 88888.00 2014-01-28 11:49:22.125 028 12625.58 184.03 54742.32 88888.00 2014-01-28 11:49:22.250 028 12625.55 183.97 54742.28 88888.00 2014-01-28 11:49:22.375 028 12625.52 184.00 54742.28 88888.00 2014-01-28 11:49:22.500 028 12625.52 184.00 54742.28 88888.00 2014-01-28 11:49:22.625 028 12625.58 183.97 54742.28 88888.00 2014-01-28 11:49:22.750 028 12625.60 183.97 54742.28 88888.00 2014-01-28 11:49:22.875 028 12625.58 183.97 54742.28 88888.00 2014-01-28 11:49:23.000 028 12625.58 183.97 54742.25 88888.00 2014-01-28 11:49:23.125 028 12625.62 184.00 54742.28 88888.00 2014-01-28 11:49:23.250 028 12625.70 183.95 54742.28 88888.00 2014-01-28 11:49:23.375 028 12625.65 184.00 54742.28 88888.00 2014-01-28 11:49:23.500 028 12625.62 184.03 54742.28 88888.00 2014-01-28 11:49:23.625 028 12625.62 183.97 54742.25 88888.00 2014-01-28 11:49:23.750 028 12625.60 183.97 54742.25 88888.00 2014-01-28 11:49:23.875 028 12625.58 183.97 54742.28 88888.00 2014-01-28 11:49:24.000 028 12625.60 184.00 54742.28 88888.00 2014-01-28 11:49:24.125 028 12625.62 184.03 54742.25 88888.00 2014-01-28 11:49:24.250 028 12625.62 184.00 54742.25 88888.00 2014-01-28 11:49:24.375 028 12625.65 183.97 54742.22 88888.00 2014-01-28 11:49:24.500 028 12625.65 184.00 54742.25 88888.00 2014-01-28 11:49:24.625 028 12625.60 184.00 54742.28 88888.00 2014-01-28 11:49:24.750 028 12625.55 183.97 54742.28 88888.00 2014-01-28 11:49:24.875 028 12625.50 183.97 54742.28 88888.00 2014-01-28 11:49:25.000 028 12625.48 183.95 54742.25 88888.00 2014-01-28 11:49:25.125 028 12625.50 183.95 54742.22 88888.00 2014-01-28 11:49:25.250 028 12625.50 183.95 54742.25 88888.00 2014-01-28 11:49:25.375 028 12625.55 183.97 54742.25 88888.00 2014-01-28 11:49:25.500 028 12625.55 183.97 54742.25 88888.00 2014-01-28 11:49:25.625 028 12625.58 184.03 54742.28 88888.00 2014-01-28 11:49:25.750 028 12625.65 184.00 54742.30 88888.00 2014-01-28 11:49:25.875 028 12625.60 184.00 54742.28 88888.00 2014-01-28 11:49:26.000 028 12625.52 183.97 54742.25 88888.00 2014-01-28 11:49:26.125 028 12625.55 183.97 54742.28 88888.00 2014-01-28 11:49:26.250 028 12625.55 184.00 54742.28 88888.00 2014-01-28 11:49:26.375 028 12625.58 184.00 54742.28 88888.00 2014-01-28 11:49:26.500 028 12625.50 184.00 54742.28 88888.00 2014-01-28 11:49:26.625 028 12625.42 183.95 54742.28 88888.00 2014-01-28 11:49:26.750 028 12625.45 183.97 54742.30 88888.00 2014-01-28 11:49:26.875 028 12625.50 184.00 54742.30 88888.00 2014-01-28 11:49:27.000 028 12625.48 183.97 54742.28 88888.00 2014-01-28 11:49:27.125 028 12625.52 184.00 54742.30 88888.00 2014-01-28 11:49:27.250 028 12625.48 183.97 54742.28 88888.00 2014-01-28 11:49:27.375 028 12625.48 183.97 54742.22 88888.00 2014-01-28 11:49:27.500 028 12625.50 183.97 54742.25 88888.00 2014-01-28 11:49:27.625 028 12625.58 183.97 54742.28 88888.00 2014-01-28 11:49:27.750 028 12625.60 184.00 54742.28 88888.00 2014-01-28 11:49:27.875 028 12625.65 183.97 54742.28 88888.00 2014-01-28 11:49:28.000 028 12625.73 184.00 54742.30 88888.00 2014-01-28 11:49:28.125 028 12625.67 184.00 54742.25 88888.00 2014-01-28 11:49:28.250 028 12625.58 183.97 54742.22 88888.00 2014-01-28 11:49:28.375 028 12625.58 183.97 54742.25 88888.00 2014-01-28 11:49:28.500 028 12625.65 183.97 54742.25 88888.00 2014-01-28 11:49:28.625 028 12625.65 184.00 54742.25 88888.00 2014-01-28 11:49:28.750 028 12625.60 184.00 54742.30 88888.00 2014-01-28 11:49:28.875 028 12625.55 184.00 54742.30 88888.00 2014-01-28 11:49:29.000 028 12625.58 183.97 54742.22 88888.00 2014-01-28 11:49:29.125 028 12625.62 183.97 54742.22 88888.00 2014-01-28 11:49:29.250 028 12625.60 183.97 54742.25 88888.00 2014-01-28 11:49:29.375 028 12625.55 183.97 54742.25 88888.00 2014-01-28 11:49:29.500 028 12625.48 183.97 54742.25 88888.00 2014-01-28 11:49:29.625 028 12625.48 184.00 54742.25 88888.00 2014-01-28 11:49:29.750 028 12625.50 184.03 54742.30 88888.00 2014-01-28 11:49:29.875 028 12625.45 184.00 54742.28 88888.00 2014-01-28 11:49:30.000 028 12625.45 183.97 54742.25 88888.00 2014-01-28 11:49:30.125 028 12625.45 183.97 54742.25 88888.00 2014-01-28 11:49:30.250 028 12625.52 183.97 54742.28 88888.00 2014-01-28 11:49:30.375 028 12625.60 184.03 54742.28 88888.00 2014-01-28 11:49:30.500 028 12625.58 184.00 54742.22 88888.00 2014-01-28 11:49:30.625 028 12625.48 183.95 54742.22 88888.00 2014-01-28 11:49:30.750 028 12625.40 183.97 54742.25 88888.00 2014-01-28 11:49:30.875 028 12625.38 184.00 54742.25 88888.00 2014-01-28 11:49:31.000 028 12625.45 184.03 54742.28 88888.00 2014-01-28 11:49:31.125 028 12625.55 184.03 54742.28 88888.00 2014-01-28 11:49:31.250 028 12625.52 183.97 54742.28 88888.00 2014-01-28 11:49:31.375 028 12625.55 184.03 54742.28 88888.00 2014-01-28 11:49:31.500 028 12625.50 184.00 54742.28 88888.00 2014-01-28 11:49:31.625 028 12625.42 183.97 54742.25 88888.00 2014-01-28 11:49:31.750 028 12625.42 183.97 54742.22 88888.00 2014-01-28 11:49:31.875 028 12625.52 183.97 54742.20 88888.00 2014-01-28 11:49:32.000 028 12625.52 184.00 54742.20 88888.00 2014-01-28 11:49:32.125 028 12625.50 184.00 54742.28 88888.00 2014-01-28 11:49:32.250 028 12625.52 183.97 54742.28 88888.00 2014-01-28 11:49:32.375 028 12625.55 184.00 54742.30 88888.00 2014-01-28 11:49:32.500 028 12625.52 184.00 54742.28 88888.00 2014-01-28 11:49:32.625 028 12625.50 184.00 54742.25 88888.00 2014-01-28 11:49:32.750 028 12625.50 184.03 54742.28 88888.00 2014-01-28 11:49:32.875 028 12625.45 184.00 54742.25 88888.00 2014-01-28 11:49:33.000 028 12625.48 184.00 54742.22 88888.00 2014-01-28 11:49:33.125 028 12625.48 184.00 54742.25 88888.00 2014-01-28 11:49:33.250 028 12625.50 183.95 54742.25 88888.00 2014-01-28 11:49:33.375 028 12625.55 184.00 54742.28 88888.00 2014-01-28 11:49:33.500 028 12625.55 184.03 54742.28 88888.00 2014-01-28 11:49:33.625 028 12625.58 184.00 54742.28 88888.00 2014-01-28 11:49:33.750 028 12625.55 184.00 54742.20 88888.00 2014-01-28 11:49:33.875 028 12625.48 183.97 54742.22 88888.00 2014-01-28 11:49:34.000 028 12625.45 183.95 54742.22 88888.00 2014-01-28 11:49:34.125 028 12625.45 183.95 54742.22 88888.00 2014-01-28 11:49:34.250 028 12625.50 183.95 54742.22 88888.00 2014-01-28 11:49:34.375 028 12625.48 183.95 54742.25 88888.00 2014-01-28 11:49:34.500 028 12625.42 183.97 54742.22 88888.00 2014-01-28 11:49:34.625 028 12625.50 183.97 54742.22 88888.00 2014-01-28 11:49:34.750 028 12625.55 183.97 54742.25 88888.00 2014-01-28 11:49:34.875 028 12625.55 183.95 54742.25 88888.00 2014-01-28 11:49:35.000 028 12625.60 183.95 54742.25 88888.00 2014-01-28 11:49:35.125 028 12625.62 183.93 54742.25 88888.00 2014-01-28 11:49:35.250 028 12625.60 183.93 54742.22 88888.00 2014-01-28 11:49:35.375 028 12625.62 183.97 54742.22 88888.00 2014-01-28 11:49:35.500 028 12625.60 184.00 54742.28 88888.00 2014-01-28 11:49:35.625 028 12625.58 183.97 54742.30 88888.00 2014-01-28 11:49:35.750 028 12625.50 183.97 54742.28 88888.00 2014-01-28 11:49:35.875 028 12625.48 183.97 54742.22 88888.00 2014-01-28 11:49:36.000 028 12625.52 183.97 54742.25 88888.00 2014-01-28 11:49:36.125 028 12625.50 183.95 54742.25 88888.00 2014-01-28 11:49:36.250 028 12625.45 183.95 54742.22 88888.00 2014-01-28 11:49:36.375 028 12625.42 183.97 54742.28 88888.00 2014-01-28 11:49:36.500 028 12625.42 183.97 54742.25 88888.00 2014-01-28 11:49:36.625 028 12625.42 183.97 54742.22 88888.00 2014-01-28 11:49:36.750 028 12625.48 183.97 54742.22 88888.00 2014-01-28 11:49:36.875 028 12625.42 183.95 54742.22 88888.00 2014-01-28 11:49:37.000 028 12625.38 183.95 54742.20 88888.00 2014-01-28 11:49:37.125 028 12625.40 183.97 54742.25 88888.00 2014-01-28 11:49:37.250 028 12625.48 183.97 54742.28 88888.00 2014-01-28 11:49:37.375 028 12625.52 183.97 54742.25 88888.00 2014-01-28 11:49:37.500 028 12625.48 183.95 54742.25 88888.00 2014-01-28 11:49:37.625 028 12625.45 183.95 54742.22 88888.00 2014-01-28 11:49:37.750 028 12625.48 183.93 54742.22 88888.00 2014-01-28 11:49:37.875 028 12625.52 183.93 54742.22 88888.00 2014-01-28 11:49:38.000 028 12625.50 183.93 54742.22 88888.00 2014-01-28 11:49:38.125 028 12625.50 183.93 54742.22 88888.00 2014-01-28 11:49:38.250 028 12625.52 183.93 54742.20 88888.00 2014-01-28 11:49:38.375 028 12625.52 183.95 54742.25 88888.00 2014-01-28 11:49:38.500 028 12625.45 183.95 54742.25 88888.00 2014-01-28 11:49:38.625 028 12625.48 183.95 54742.25 88888.00 2014-01-28 11:49:38.750 028 12625.45 183.95 54742.22 88888.00 2014-01-28 11:49:38.875 028 12625.38 183.90 54742.22 88888.00 2014-01-28 11:49:39.000 028 12625.42 183.90 54742.20 88888.00 2014-01-28 11:49:39.125 028 12625.52 183.93 54742.20 88888.00 2014-01-28 11:49:39.250 028 12625.52 183.95 54742.22 88888.00 2014-01-28 11:49:39.375 028 12625.50 183.97 54742.22 88888.00 2014-01-28 11:49:39.500 028 12625.45 183.95 54742.25 88888.00 2014-01-28 11:49:39.625 028 12625.45 183.93 54742.22 88888.00 2014-01-28 11:49:39.750 028 12625.45 183.93 54742.22 88888.00 2014-01-28 11:49:39.875 028 12625.50 183.93 54742.20 88888.00 2014-01-28 11:49:40.000 028 12625.48 183.93 54742.22 88888.00 2014-01-28 11:49:40.125 028 12625.42 183.90 54742.20 88888.00 2014-01-28 11:49:40.250 028 12625.48 183.90 54742.20 88888.00 2014-01-28 11:49:40.375 028 12625.52 183.93 54742.20 88888.00 2014-01-28 11:49:40.500 028 12625.52 183.95 54742.20 88888.00 2014-01-28 11:49:40.625 028 12625.50 183.93 54742.22 88888.00 2014-01-28 11:49:40.750 028 12625.52 183.93 54742.22 88888.00 2014-01-28 11:49:40.875 028 12625.50 183.95 54742.22 88888.00 2014-01-28 11:49:41.000 028 12625.40 183.95 54742.25 88888.00 2014-01-28 11:49:41.125 028 12625.42 183.95 54742.25 88888.00 2014-01-28 11:49:41.250 028 12625.42 183.97 54742.28 88888.00 2014-01-28 11:49:41.375 028 12625.45 184.00 54742.22 88888.00 2014-01-28 11:49:41.500 028 12625.52 184.00 54742.25 88888.00 2014-01-28 11:49:41.625 028 12625.55 183.95 54742.25 88888.00 2014-01-28 11:49:41.750 028 12625.48 183.88 54742.25 88888.00 2014-01-28 11:49:41.875 028 12625.40 183.88 54742.25 88888.00 2014-01-28 11:49:42.000 028 12625.40 183.93 54742.22 88888.00 2014-01-28 11:49:42.125 028 12625.42 183.95 54742.25 88888.00 2014-01-28 11:49:42.250 028 12625.40 183.93 54742.25 88888.00 2014-01-28 11:49:42.375 028 12625.45 183.93 54742.25 88888.00 2014-01-28 11:49:42.500 028 12625.45 183.90 54742.25 88888.00 2014-01-28 11:49:42.625 028 12625.45 183.93 54742.25 88888.00 2014-01-28 11:49:42.750 028 12625.45 183.93 54742.25 88888.00 2014-01-28 11:49:42.875 028 12625.45 183.93 54742.25 88888.00 2014-01-28 11:49:43.000 028 12625.38 183.88 54742.25 88888.00 2014-01-28 11:49:43.125 028 12625.35 183.90 54742.25 88888.00 2014-01-28 11:49:43.250 028 12625.35 183.90 54742.28 88888.00 2014-01-28 11:49:43.375 028 12625.40 183.93 54742.28 88888.00 2014-01-28 11:49:43.500 028 12625.40 183.95 54742.28 88888.00 2014-01-28 11:49:43.625 028 12625.38 183.95 54742.22 88888.00 2014-01-28 11:49:43.750 028 12625.33 183.93 54742.22 88888.00 2014-01-28 11:49:43.875 028 12625.35 183.93 54742.25 88888.00 2014-01-28 11:49:44.000 028 12625.35 183.95 54742.28 88888.00 2014-01-28 11:49:44.125 028 12625.33 183.95 54742.28 88888.00 2014-01-28 11:49:44.250 028 12625.33 183.93 54742.28 88888.00 2014-01-28 11:49:44.375 028 12625.33 183.95 54742.25 88888.00 2014-01-28 11:49:44.500 028 12625.38 183.97 54742.28 88888.00 2014-01-28 11:49:44.625 028 12625.40 183.93 54742.28 88888.00 2014-01-28 11:49:44.750 028 12625.42 183.95 54742.22 88888.00 2014-01-28 11:49:44.875 028 12625.45 183.95 54742.22 88888.00 2014-01-28 11:49:45.000 028 12625.40 183.95 54742.22 88888.00 2014-01-28 11:49:45.125 028 12625.35 183.95 54742.22 88888.00 2014-01-28 11:49:45.250 028 12625.33 183.90 54742.28 88888.00 2014-01-28 11:49:45.375 028 12625.40 183.93 54742.25 88888.00 2014-01-28 11:49:45.500 028 12625.42 183.95 54742.25 88888.00 2014-01-28 11:49:45.625 028 12625.38 183.93 54742.25 88888.00 2014-01-28 11:49:45.750 028 12625.42 183.93 54742.25 88888.00 2014-01-28 11:49:45.875 028 12625.48 183.95 54742.25 88888.00 2014-01-28 11:49:46.000 028 12625.42 183.97 54742.25 88888.00 2014-01-28 11:49:46.125 028 12625.38 183.95 54742.25 88888.00 2014-01-28 11:49:46.250 028 12625.38 183.93 54742.22 88888.00 2014-01-28 11:49:46.375 028 12625.42 183.93 54742.20 88888.00 2014-01-28 11:49:46.500 028 12625.45 183.95 54742.22 88888.00 2014-01-28 11:49:46.625 028 12625.45 183.97 54742.22 88888.00 2014-01-28 11:49:46.750 028 12625.48 183.95 54742.25 88888.00 2014-01-28 11:49:46.875 028 12625.40 183.95 54742.22 88888.00 2014-01-28 11:49:47.000 028 12625.30 183.95 54742.22 88888.00 2014-01-28 11:49:47.125 028 12625.40 183.95 54742.22 88888.00 2014-01-28 11:49:47.250 028 12625.45 183.90 54742.22 88888.00 2014-01-28 11:49:47.375 028 12625.45 183.93 54742.22 88888.00 2014-01-28 11:49:47.500 028 12625.42 183.90 54742.20 88888.00 2014-01-28 11:49:47.625 028 12625.42 183.93 54742.22 88888.00 2014-01-28 11:49:47.750 028 12625.48 183.95 54742.25 88888.00 2014-01-28 11:49:47.875 028 12625.50 183.97 54742.25 88888.00 2014-01-28 11:49:48.000 028 12625.48 183.95 54742.22 88888.00 2014-01-28 11:49:48.125 028 12625.38 183.90 54742.20 88888.00 2014-01-28 11:49:48.250 028 12625.40 183.90 54742.22 88888.00 2014-01-28 11:49:48.375 028 12625.52 183.95 54742.25 88888.00 2014-01-28 11:49:48.500 028 12625.55 183.93 54742.22 88888.00 2014-01-28 11:49:48.625 028 12625.52 183.90 54742.22 88888.00 2014-01-28 11:49:48.750 028 12625.45 183.93 54742.22 88888.00 2014-01-28 11:49:48.875 028 12625.40 183.88 54742.20 88888.00 2014-01-28 11:49:49.000 028 12625.35 183.85 54742.18 88888.00 2014-01-28 11:49:49.125 028 12625.33 183.88 54742.20 88888.00 2014-01-28 11:49:49.250 028 12625.30 183.88 54742.25 88888.00 2014-01-28 11:49:49.375 028 12625.33 183.90 54742.22 88888.00 2014-01-28 11:49:49.500 028 12625.30 183.88 54742.20 88888.00 2014-01-28 11:49:49.625 028 12625.33 183.90 54742.22 88888.00 2014-01-28 11:49:49.750 028 12625.33 183.90 54742.22 88888.00 2014-01-28 11:49:49.875 028 12625.35 183.93 54742.25 88888.00 2014-01-28 11:49:50.000 028 12625.33 183.90 54742.25 88888.00 2014-01-28 11:49:50.125 028 12625.38 183.90 54742.22 88888.00 2014-01-28 11:49:50.250 028 12625.35 183.88 54742.22 88888.00 2014-01-28 11:49:50.375 028 12625.33 183.85 54742.18 88888.00 2014-01-28 11:49:50.500 028 12625.35 183.85 54742.22 88888.00 2014-01-28 11:49:50.625 028 12625.35 183.88 54742.22 88888.00 2014-01-28 11:49:50.750 028 12625.38 183.90 54742.22 88888.00 2014-01-28 11:49:50.875 028 12625.38 183.88 54742.20 88888.00 2014-01-28 11:49:51.000 028 12625.40 183.88 54742.20 88888.00 2014-01-28 11:49:51.125 028 12625.42 183.90 54742.22 88888.00 2014-01-28 11:49:51.250 028 12625.40 183.88 54742.20 88888.00 2014-01-28 11:49:51.375 028 12625.40 183.93 54742.18 88888.00 2014-01-28 11:49:51.500 028 12625.35 183.90 54742.22 88888.00 2014-01-28 11:49:51.625 028 12625.35 183.88 54742.22 88888.00 2014-01-28 11:49:51.750 028 12625.35 183.85 54742.20 88888.00 2014-01-28 11:49:51.875 028 12625.35 183.88 54742.18 88888.00 2014-01-28 11:49:52.000 028 12625.38 183.90 54742.20 88888.00 2014-01-28 11:49:52.125 028 12625.42 183.93 54742.25 88888.00 2014-01-28 11:49:52.250 028 12625.42 183.90 54742.22 88888.00 2014-01-28 11:49:52.375 028 12625.45 183.90 54742.25 88888.00 2014-01-28 11:49:52.500 028 12625.42 183.90 54742.22 88888.00 2014-01-28 11:49:52.625 028 12625.42 183.93 54742.25 88888.00 2014-01-28 11:49:52.750 028 12625.40 183.90 54742.22 88888.00 2014-01-28 11:49:52.875 028 12625.38 183.90 54742.22 88888.00 2014-01-28 11:49:53.000 028 12625.40 183.90 54742.20 88888.00 2014-01-28 11:49:53.125 028 12625.40 183.88 54742.22 88888.00 2014-01-28 11:49:53.250 028 12625.33 183.88 54742.22 88888.00 2014-01-28 11:49:53.375 028 12625.35 183.90 54742.20 88888.00 2014-01-28 11:49:53.500 028 12625.42 183.88 54742.20 88888.00 2014-01-28 11:49:53.625 028 12625.40 183.88 54742.20 88888.00 2014-01-28 11:49:53.750 028 12625.40 183.88 54742.22 88888.00 2014-01-28 11:49:53.875 028 12625.38 183.85 54742.20 88888.00 2014-01-28 11:49:54.000 028 12625.38 183.85 54742.18 88888.00 2014-01-28 11:49:54.125 028 12625.40 183.88 54742.22 88888.00 2014-01-28 11:49:54.250 028 12625.40 183.85 54742.25 88888.00 2014-01-28 11:49:54.375 028 12625.40 183.90 54742.25 88888.00 2014-01-28 11:49:54.500 028 12625.38 183.90 54742.25 88888.00 2014-01-28 11:49:54.625 028 12625.33 183.85 54742.20 88888.00 2014-01-28 11:49:54.750 028 12625.33 183.85 54742.20 88888.00 2014-01-28 11:49:54.875 028 12625.38 183.85 54742.20 88888.00 2014-01-28 11:49:55.000 028 12625.38 183.85 54742.20 88888.00 2014-01-28 11:49:55.125 028 12625.42 183.88 54742.25 88888.00 2014-01-28 11:49:55.250 028 12625.35 183.88 54742.22 88888.00 2014-01-28 11:49:55.375 028 12625.40 183.90 54742.22 88888.00 2014-01-28 11:49:55.500 028 12625.35 183.88 54742.20 88888.00 2014-01-28 11:49:55.625 028 12625.33 183.85 54742.25 88888.00 2014-01-28 11:49:55.750 028 12625.38 183.82 54742.25 88888.00 2014-01-28 11:49:55.875 028 12625.38 183.82 54742.20 88888.00 2014-01-28 11:49:56.000 028 12625.40 183.82 54742.20 88888.00 2014-01-28 11:49:56.125 028 12625.42 183.85 54742.22 88888.00 2014-01-28 11:49:56.250 028 12625.38 183.82 54742.25 88888.00 2014-01-28 11:49:56.375 028 12625.42 183.85 54742.22 88888.00 2014-01-28 11:49:56.500 028 12625.42 183.82 54742.22 88888.00 2014-01-28 11:49:56.625 028 12625.38 183.82 54742.18 88888.00 2014-01-28 11:49:56.750 028 12625.35 183.85 54742.15 88888.00 2014-01-28 11:49:56.875 028 12625.35 183.88 54742.22 88888.00 2014-01-28 11:49:57.000 028 12625.35 183.85 54742.20 88888.00 2014-01-28 11:49:57.125 028 12625.38 183.85 54742.22 88888.00 2014-01-28 11:49:57.250 028 12625.35 183.88 54742.22 88888.00 2014-01-28 11:49:57.375 028 12625.38 183.88 54742.22 88888.00 2014-01-28 11:49:57.500 028 12625.30 183.82 54742.22 88888.00 2014-01-28 11:49:57.625 028 12625.27 183.85 54742.22 88888.00 2014-01-28 11:49:57.750 028 12625.40 183.90 54742.22 88888.00 2014-01-28 11:49:57.875 028 12625.48 183.88 54742.20 88888.00 2014-01-28 11:49:58.000 028 12625.48 183.90 54742.20 88888.00 2014-01-28 11:49:58.125 028 12625.42 183.85 54742.20 88888.00 2014-01-28 11:49:58.250 028 12625.38 183.80 54742.22 88888.00 2014-01-28 11:49:58.375 028 12625.38 183.82 54742.20 88888.00 2014-01-28 11:49:58.500 028 12625.35 183.85 54742.25 88888.00 2014-01-28 11:49:58.625 028 12625.33 183.85 54742.28 88888.00 2014-01-28 11:49:58.750 028 12625.27 183.90 54742.25 88888.00 2014-01-28 11:49:58.875 028 12625.30 183.88 54742.22 88888.00 2014-01-28 11:49:59.000 028 12625.35 183.85 54742.20 88888.00 2014-01-28 11:49:59.125 028 12625.27 183.82 54742.22 88888.00 2014-01-28 11:49:59.250 028 12625.20 183.82 54742.20 88888.00 2014-01-28 11:49:59.375 028 12625.20 183.82 54742.22 88888.00 2014-01-28 11:49:59.500 028 12625.30 183.82 54742.20 88888.00 2014-01-28 11:49:59.625 028 12625.33 183.82 54742.20 88888.00 2014-01-28 11:49:59.750 028 12625.27 183.85 54742.20 88888.00 2014-01-28 11:49:59.875 028 12625.30 183.85 54742.22 88888.00 2014-01-28 11:50:00.000 028 12625.30 183.85 54742.20 88888.00 2014-01-28 11:50:00.125 028 12625.27 183.85 54742.18 88888.00 2014-01-28 11:50:00.250 028 12625.20 183.82 54742.22 88888.00 2014-01-28 11:50:00.375 028 12625.25 183.85 54742.22 88888.00 2014-01-28 11:50:00.500 028 12625.25 183.88 54742.22 88888.00 2014-01-28 11:50:00.625 028 12625.23 183.88 54742.22 88888.00 2014-01-28 11:50:00.750 028 12625.25 183.85 54742.18 88888.00 2014-01-28 11:50:00.875 028 12625.23 183.80 54742.20 88888.00 2014-01-28 11:50:01.000 028 12625.27 183.80 54742.18 88888.00 2014-01-28 11:50:01.125 028 12625.33 183.82 54742.18 88888.00 2014-01-28 11:50:01.250 028 12625.30 183.85 54742.20 88888.00 2014-01-28 11:50:01.375 028 12625.33 183.88 54742.22 88888.00 2014-01-28 11:50:01.500 028 12625.38 183.85 54742.22 88888.00 2014-01-28 11:50:01.625 028 12625.38 183.82 54742.18 88888.00 2014-01-28 11:50:01.750 028 12625.35 183.80 54742.18 88888.00 2014-01-28 11:50:01.875 028 12625.25 183.85 54742.18 88888.00 2014-01-28 11:50:02.000 028 12625.23 183.85 54742.20 88888.00 2014-01-28 11:50:02.125 028 12625.30 183.88 54742.28 88888.00 2014-01-28 11:50:02.250 028 12625.42 183.82 54742.25 88888.00 2014-01-28 11:50:02.375 028 12625.40 183.85 54742.22 88888.00 2014-01-28 11:50:02.500 028 12625.30 183.82 54742.20 88888.00 2014-01-28 11:50:02.625 028 12625.25 183.80 54742.22 88888.00 2014-01-28 11:50:02.750 028 12625.17 183.80 54742.20 88888.00 2014-01-28 11:50:02.875 028 12625.23 183.80 54742.22 88888.00 2014-01-28 11:50:03.000 028 12625.33 183.82 54742.22 88888.00 2014-01-28 11:50:03.125 028 12625.30 183.82 54742.22 88888.00 2014-01-28 11:50:03.250 028 12625.30 183.82 54742.20 88888.00 2014-01-28 11:50:03.375 028 12625.33 183.85 54742.20 88888.00 2014-01-28 11:50:03.500 028 12625.35 183.82 54742.22 88888.00 2014-01-28 11:50:03.625 028 12625.35 183.82 54742.22 88888.00 2014-01-28 11:50:03.750 028 12625.35 183.82 54742.22 88888.00 2014-01-28 11:50:03.875 028 12625.30 183.82 54742.22 88888.00 2014-01-28 11:50:04.000 028 12625.27 183.82 54742.20 88888.00 2014-01-28 11:50:04.125 028 12625.30 183.85 54742.20 88888.00 2014-01-28 11:50:04.250 028 12625.35 183.82 54742.22 88888.00 2014-01-28 11:50:04.375 028 12625.38 183.85 54742.20 88888.00 2014-01-28 11:50:04.500 028 12625.38 183.85 54742.22 88888.00 2014-01-28 11:50:04.625 028 12625.38 183.88 54742.22 88888.00 2014-01-28 11:50:04.750 028 12625.27 183.85 54742.15 88888.00 2014-01-28 11:50:04.875 028 12625.25 183.82 54742.15 88888.00 2014-01-28 11:50:05.000 028 12625.33 183.85 54742.18 88888.00 2014-01-28 11:50:05.125 028 12625.35 183.82 54742.18 88888.00 2014-01-28 11:50:05.250 028 12625.35 183.80 54742.15 88888.00 2014-01-28 11:50:05.375 028 12625.40 183.82 54742.18 88888.00 2014-01-28 11:50:05.500 028 12625.38 183.82 54742.18 88888.00 2014-01-28 11:50:05.625 028 12625.33 183.80 54742.15 88888.00 2014-01-28 11:50:05.750 028 12625.35 183.82 54742.18 88888.00 2014-01-28 11:50:05.875 028 12625.38 183.88 54742.20 88888.00 2014-01-28 11:50:06.000 028 12625.33 183.82 54742.15 88888.00 2014-01-28 11:50:06.125 028 12625.33 183.80 54742.15 88888.00 2014-01-28 11:50:06.250 028 12625.35 183.82 54742.18 88888.00 2014-01-28 11:50:06.375 028 12625.35 183.82 54742.15 88888.00 2014-01-28 11:50:06.500 028 12625.38 183.85 54742.20 88888.00 2014-01-28 11:50:06.625 028 12625.38 183.85 54742.20 88888.00 2014-01-28 11:50:06.750 028 12625.38 183.85 54742.22 88888.00 2014-01-28 11:50:06.875 028 12625.40 183.85 54742.20 88888.00 2014-01-28 11:50:07.000 028 12625.42 183.82 54742.18 88888.00 2014-01-28 11:50:07.125 028 12625.45 183.82 54742.22 88888.00 2014-01-28 11:50:07.250 028 12625.40 183.80 54742.20 88888.00 2014-01-28 11:50:07.375 028 12625.35 183.82 54742.20 88888.00 2014-01-28 11:50:07.500 028 12625.30 183.80 54742.18 88888.00 2014-01-28 11:50:07.625 028 12625.33 183.85 54742.15 88888.00 2014-01-28 11:50:07.750 028 12625.38 183.82 54742.18 88888.00 2014-01-28 11:50:07.875 028 12625.40 183.80 54742.18 88888.00 2014-01-28 11:50:08.000 028 12625.33 183.78 54742.15 88888.00 2014-01-28 11:50:08.125 028 12625.33 183.80 54742.18 88888.00 2014-01-28 11:50:08.250 028 12625.35 183.82 54742.22 88888.00 2014-01-28 11:50:08.375 028 12625.38 183.88 54742.22 88888.00 2014-01-28 11:50:08.500 028 12625.40 183.90 54742.25 88888.00 2014-01-28 11:50:08.625 028 12625.35 183.88 54742.20 88888.00 2014-01-28 11:50:08.750 028 12625.33 183.82 54742.20 88888.00 2014-01-28 11:50:08.875 028 12625.38 183.82 54742.20 88888.00 2014-01-28 11:50:09.000 028 12625.30 183.85 54742.18 88888.00 2014-01-28 11:50:09.125 028 12625.20 183.82 54742.15 88888.00 2014-01-28 11:50:09.250 028 12625.15 183.80 54742.15 88888.00 2014-01-28 11:50:09.375 028 12625.23 183.85 54742.20 88888.00 2014-01-28 11:50:09.500 028 12625.30 183.82 54742.22 88888.00 2014-01-28 11:50:09.625 028 12625.38 183.85 54742.20 88888.00 2014-01-28 11:50:09.750 028 12625.42 183.90 54742.18 88888.00 2014-01-28 11:50:09.875 028 12625.35 183.85 54742.15 88888.00 2014-01-28 11:50:10.000 028 12625.35 183.85 54742.15 88888.00 2014-01-28 11:50:10.125 028 12625.38 183.85 54742.20 88888.00 2014-01-28 11:50:10.250 028 12625.30 183.85 54742.20 88888.00 2014-01-28 11:50:10.375 028 12625.27 183.82 54742.18 88888.00 2014-01-28 11:50:10.500 028 12625.25 183.80 54742.15 88888.00 2014-01-28 11:50:10.625 028 12625.30 183.82 54742.18 88888.00 2014-01-28 11:50:10.750 028 12625.30 183.82 54742.15 88888.00 2014-01-28 11:50:10.875 028 12625.25 183.82 54742.18 88888.00 2014-01-28 11:50:11.000 028 12625.25 183.82 54742.18 88888.00 2014-01-28 11:50:11.125 028 12625.30 183.85 54742.20 88888.00 2014-01-28 11:50:11.250 028 12625.30 183.82 54742.18 88888.00 2014-01-28 11:50:11.375 028 12625.25 183.82 54742.15 88888.00 2014-01-28 11:50:11.500 028 12625.25 183.82 54742.12 88888.00 2014-01-28 11:50:11.625 028 12625.30 183.82 54742.12 88888.00 2014-01-28 11:50:11.750 028 12625.33 183.82 54742.15 88888.00 2014-01-28 11:50:11.875 028 12625.30 183.80 54742.15 88888.00 2014-01-28 11:50:12.000 028 12625.33 183.82 54742.15 88888.00 2014-01-28 11:50:12.125 028 12625.35 183.80 54742.18 88888.00 2014-01-28 11:50:12.250 028 12625.33 183.78 54742.15 88888.00 2014-01-28 11:50:12.375 028 12625.27 183.80 54742.18 88888.00 2014-01-28 11:50:12.500 028 12625.25 183.78 54742.18 88888.00 2014-01-28 11:50:12.625 028 12625.27 183.80 54742.15 88888.00 2014-01-28 11:50:12.750 028 12625.30 183.78 54742.15 88888.00 2014-01-28 11:50:12.875 028 12625.35 183.80 54742.12 88888.00 2014-01-28 11:50:13.000 028 12625.35 183.82 54742.15 88888.00 2014-01-28 11:50:13.125 028 12625.33 183.82 54742.18 88888.00 2014-01-28 11:50:13.250 028 12625.30 183.78 54742.20 88888.00 2014-01-28 11:50:13.375 028 12625.35 183.80 54742.20 88888.00 2014-01-28 11:50:13.500 028 12625.35 183.80 54742.18 88888.00 2014-01-28 11:50:13.625 028 12625.27 183.75 54742.15 88888.00 2014-01-28 11:50:13.750 028 12625.23 183.78 54742.20 88888.00 2014-01-28 11:50:13.875 028 12625.20 183.75 54742.18 88888.00 2014-01-28 11:50:14.000 028 12625.20 183.78 54742.15 88888.00 2014-01-28 11:50:14.125 028 12625.23 183.80 54742.12 88888.00 2014-01-28 11:50:14.250 028 12625.25 183.80 54742.12 88888.00 2014-01-28 11:50:14.375 028 12625.27 183.80 54742.12 88888.00 2014-01-28 11:50:14.500 028 12625.25 183.80 54742.12 88888.00 2014-01-28 11:50:14.625 028 12625.27 183.82 54742.15 88888.00 2014-01-28 11:50:14.750 028 12625.33 183.78 54742.15 88888.00 2014-01-28 11:50:14.875 028 12625.23 183.72 54742.15 88888.00 2014-01-28 11:50:15.000 028 12625.23 183.78 54742.15 88888.00 2014-01-28 11:50:15.125 028 12625.23 183.78 54742.15 88888.00 2014-01-28 11:50:15.250 028 12625.25 183.75 54742.18 88888.00 2014-01-28 11:50:15.375 028 12625.35 183.78 54742.18 88888.00 2014-01-28 11:50:15.500 028 12625.33 183.72 54742.12 88888.00 2014-01-28 11:50:15.625 028 12625.30 183.75 54742.10 88888.00 2014-01-28 11:50:15.750 028 12625.27 183.72 54742.10 88888.00 2014-01-28 11:50:15.875 028 12625.33 183.75 54742.15 88888.00 2014-01-28 11:50:16.000 028 12625.30 183.75 54742.15 88888.00 2014-01-28 11:50:16.125 028 12625.33 183.78 54742.15 88888.00 2014-01-28 11:50:16.250 028 12625.35 183.78 54742.20 88888.00 2014-01-28 11:50:16.375 028 12625.33 183.75 54742.18 88888.00 2014-01-28 11:50:16.500 028 12625.30 183.72 54742.15 88888.00 2014-01-28 11:50:16.625 028 12625.27 183.75 54742.18 88888.00 2014-01-28 11:50:16.750 028 12625.30 183.72 54742.15 88888.00 2014-01-28 11:50:16.875 028 12625.27 183.70 54742.12 88888.00 2014-01-28 11:50:17.000 028 12625.30 183.70 54742.12 88888.00 2014-01-28 11:50:17.125 028 12625.27 183.70 54742.18 88888.00 2014-01-28 11:50:17.250 028 12625.27 183.70 54742.12 88888.00 2014-01-28 11:50:17.375 028 12625.27 183.72 54742.12 88888.00 2014-01-28 11:50:17.500 028 12625.27 183.72 54742.18 88888.00 2014-01-28 11:50:17.625 028 12625.23 183.70 54742.18 88888.00 2014-01-28 11:50:17.750 028 12625.23 183.70 54742.12 88888.00 2014-01-28 11:50:17.875 028 12625.25 183.72 54742.10 88888.00 2014-01-28 11:50:18.000 028 12625.23 183.72 54742.10 88888.00 2014-01-28 11:50:18.125 028 12625.23 183.72 54742.12 88888.00 2014-01-28 11:50:18.250 028 12625.27 183.72 54742.12 88888.00 2014-01-28 11:50:18.375 028 12625.25 183.75 54742.15 88888.00 2014-01-28 11:50:18.500 028 12625.20 183.72 54742.15 88888.00 2014-01-28 11:50:18.625 028 12625.23 183.70 54742.12 88888.00 2014-01-28 11:50:18.750 028 12625.30 183.72 54742.15 88888.00 2014-01-28 11:50:18.875 028 12625.33 183.72 54742.15 88888.00 2014-01-28 11:50:19.000 028 12625.35 183.72 54742.10 88888.00 2014-01-28 11:50:19.125 028 12625.33 183.75 54742.15 88888.00 2014-01-28 11:50:19.250 028 12625.30 183.72 54742.15 88888.00 2014-01-28 11:50:19.375 028 12625.27 183.72 54742.15 88888.00 2014-01-28 11:50:19.500 028 12625.20 183.72 54742.15 88888.00 2014-01-28 11:50:19.625 028 12625.25 183.70 54742.12 88888.00 2014-01-28 11:50:19.750 028 12625.30 183.68 54742.12 88888.00 2014-01-28 11:50:19.875 028 12625.33 183.70 54742.10 88888.00 2014-01-28 11:50:20.000 028 12625.30 183.72 54742.07 88888.00 2014-01-28 11:50:20.125 028 12625.27 183.70 54742.10 88888.00 2014-01-28 11:50:20.250 028 12625.27 183.72 54742.15 88888.00 2014-01-28 11:50:20.375 028 12625.27 183.72 54742.15 88888.00 2014-01-28 11:50:20.500 028 12625.23 183.68 54742.10 88888.00 2014-01-28 11:50:20.625 028 12625.17 183.68 54742.10 88888.00 2014-01-28 11:50:20.750 028 12625.20 183.75 54742.10 88888.00 2014-01-28 11:50:20.875 028 12625.27 183.72 54742.12 88888.00 2014-01-28 11:50:21.000 028 12625.27 183.72 54742.12 88888.00 2014-01-28 11:50:21.125 028 12625.27 183.72 54742.07 88888.00 2014-01-28 11:50:21.250 028 12625.27 183.70 54742.12 88888.00 2014-01-28 11:50:21.375 028 12625.30 183.70 54742.12 88888.00 2014-01-28 11:50:21.500 028 12625.33 183.70 54742.12 88888.00 2014-01-28 11:50:21.625 028 12625.25 183.72 54742.12 88888.00 2014-01-28 11:50:21.750 028 12625.17 183.72 54742.12 88888.00 2014-01-28 11:50:21.875 028 12625.23 183.72 54742.12 88888.00 2014-01-28 11:50:22.000 028 12625.25 183.70 54742.10 88888.00 2014-01-28 11:50:22.125 028 12625.25 183.65 54742.12 88888.00 2014-01-28 11:50:22.250 028 12625.23 183.65 54742.12 88888.00 2014-01-28 11:50:22.375 028 12625.25 183.65 54742.15 88888.00 2014-01-28 11:50:22.500 028 12625.27 183.62 54742.12 88888.00 2014-01-28 11:50:22.625 028 12625.27 183.65 54742.07 88888.00 2014-01-28 11:50:22.750 028 12625.25 183.68 54742.15 88888.00 2014-01-28 11:50:22.875 028 12625.23 183.68 54742.15 88888.00 2014-01-28 11:50:23.000 028 12625.17 183.68 54742.12 88888.00 2014-01-28 11:50:23.125 028 12625.20 183.68 54742.15 88888.00 2014-01-28 11:50:23.250 028 12625.30 183.62 54742.18 88888.00 2014-01-28 11:50:23.375 028 12625.30 183.60 54742.15 88888.00 2014-01-28 11:50:23.500 028 12625.23 183.60 54742.10 88888.00 2014-01-28 11:50:23.625 028 12625.17 183.65 54742.12 88888.00 2014-01-28 11:50:23.750 028 12625.15 183.65 54742.12 88888.00 2014-01-28 11:50:23.875 028 12625.25 183.62 54742.12 88888.00 2014-01-28 11:50:24.000 028 12625.27 183.65 54742.07 88888.00 2014-01-28 11:50:24.125 028 12625.25 183.65 54742.12 88888.00 2014-01-28 11:50:24.250 028 12625.25 183.60 54742.12 88888.00 2014-01-28 11:50:24.375 028 12625.23 183.62 54742.12 88888.00 2014-01-28 11:50:24.500 028 12625.23 183.65 54742.18 88888.00 2014-01-28 11:50:24.625 028 12625.30 183.68 54742.18 88888.00 2014-01-28 11:50:24.750 028 12625.33 183.65 54742.12 88888.00 2014-01-28 11:50:24.875 028 12625.30 183.65 54742.10 88888.00 2014-01-28 11:50:25.000 028 12625.27 183.65 54742.10 88888.00 2014-01-28 11:50:25.125 028 12625.25 183.62 54742.12 88888.00 2014-01-28 11:50:25.250 028 12625.23 183.62 54742.10 88888.00 2014-01-28 11:50:25.375 028 12625.25 183.65 54742.07 88888.00 2014-01-28 11:50:25.500 028 12625.23 183.60 54742.10 88888.00 2014-01-28 11:50:25.625 028 12625.25 183.60 54742.10 88888.00 2014-01-28 11:50:25.750 028 12625.27 183.60 54742.10 88888.00 2014-01-28 11:50:25.875 028 12625.33 183.60 54742.12 88888.00 2014-01-28 11:50:26.000 028 12625.30 183.60 54742.10 88888.00 2014-01-28 11:50:26.125 028 12625.30 183.62 54742.12 88888.00 2014-01-28 11:50:26.250 028 12625.35 183.62 54742.10 88888.00 2014-01-28 11:50:26.375 028 12625.38 183.62 54742.10 88888.00 2014-01-28 11:50:26.500 028 12625.33 183.65 54742.10 88888.00 2014-01-28 11:50:26.625 028 12625.27 183.68 54742.15 88888.00 2014-01-28 11:50:26.750 028 12625.23 183.62 54742.12 88888.00 2014-01-28 11:50:26.875 028 12625.17 183.62 54742.10 88888.00 2014-01-28 11:50:27.000 028 12625.17 183.60 54742.10 88888.00 2014-01-28 11:50:27.125 028 12625.20 183.60 54742.10 88888.00 2014-01-28 11:50:27.250 028 12625.15 183.60 54742.10 88888.00 2014-01-28 11:50:27.375 028 12625.23 183.65 54742.10 88888.00 2014-01-28 11:50:27.500 028 12625.25 183.62 54742.10 88888.00 2014-01-28 11:50:27.625 028 12625.23 183.65 54742.10 88888.00 2014-01-28 11:50:27.750 028 12625.20 183.60 54742.10 88888.00 2014-01-28 11:50:27.875 028 12625.17 183.62 54742.12 88888.00 2014-01-28 11:50:28.000 028 12625.17 183.65 54742.10 88888.00 2014-01-28 11:50:28.125 028 12625.20 183.57 54742.15 88888.00 2014-01-28 11:50:28.250 028 12625.23 183.60 54742.12 88888.00 2014-01-28 11:50:28.375 028 12625.25 183.62 54742.07 88888.00 2014-01-28 11:50:28.500 028 12625.25 183.60 54742.07 88888.00 2014-01-28 11:50:28.625 028 12625.23 183.60 54742.10 88888.00 2014-01-28 11:50:28.750 028 12625.15 183.62 54742.10 88888.00 2014-01-28 11:50:28.875 028 12625.12 183.60 54742.10 88888.00 2014-01-28 11:50:29.000 028 12625.15 183.60 54742.10 88888.00 2014-01-28 11:50:29.125 028 12625.15 183.60 54742.12 88888.00 2014-01-28 11:50:29.250 028 12625.15 183.53 54742.10 88888.00 2014-01-28 11:50:29.375 028 12625.20 183.60 54742.12 88888.00 2014-01-28 11:50:29.500 028 12625.23 183.60 54742.12 88888.00 2014-01-28 11:50:29.625 028 12625.23 183.57 54742.10 88888.00 2014-01-28 11:50:29.750 028 12625.17 183.55 54742.10 88888.00 2014-01-28 11:50:29.875 028 12625.08 183.57 54742.05 88888.00 2014-01-28 11:50:30.000 028 12625.17 183.60 54742.10 88888.00 2014-01-28 11:50:30.125 028 12625.20 183.60 54742.12 88888.00 2014-01-28 11:50:30.250 028 12625.15 183.60 54742.07 88888.00 2014-01-28 11:50:30.375 028 12625.12 183.57 54742.07 88888.00 2014-01-28 11:50:30.500 028 12625.10 183.60 54742.10 88888.00 2014-01-28 11:50:30.625 028 12625.12 183.60 54742.10 88888.00 2014-01-28 11:50:30.750 028 12625.15 183.60 54742.15 88888.00 2014-01-28 11:50:30.875 028 12625.15 183.57 54742.10 88888.00 2014-01-28 11:50:31.000 028 12625.12 183.60 54742.07 88888.00 2014-01-28 11:50:31.125 028 12625.10 183.60 54742.07 88888.00 2014-01-28 11:50:31.250 028 12625.10 183.57 54742.05 88888.00 2014-01-28 11:50:31.375 028 12625.10 183.55 54742.07 88888.00 2014-01-28 11:50:31.500 028 12625.12 183.57 54742.05 88888.00 2014-01-28 11:50:31.625 028 12625.17 183.60 54742.10 88888.00 2014-01-28 11:50:31.750 028 12625.12 183.62 54742.10 88888.00 2014-01-28 11:50:31.875 028 12625.12 183.62 54742.10 88888.00 2014-01-28 11:50:32.000 028 12625.10 183.62 54742.07 88888.00 2014-01-28 11:50:32.125 028 12625.05 183.60 54742.10 88888.00 2014-01-28 11:50:32.250 028 12625.05 183.57 54742.07 88888.00 2014-01-28 11:50:32.375 028 12625.08 183.57 54742.07 88888.00 2014-01-28 11:50:32.500 028 12625.08 183.53 54742.07 88888.00 2014-01-28 11:50:32.625 028 12625.08 183.57 54742.10 88888.00 2014-01-28 11:50:32.750 028 12625.08 183.55 54742.07 88888.00 2014-01-28 11:50:32.875 028 12625.02 183.60 54742.07 88888.00 2014-01-28 11:50:33.000 028 12625.05 183.60 54742.12 88888.00 2014-01-28 11:50:33.125 028 12625.02 183.60 54742.12 88888.00 2014-01-28 11:50:33.250 028 12624.95 183.60 54742.10 88888.00 2014-01-28 11:50:33.375 028 12625.02 183.60 54742.07 88888.00 2014-01-28 11:50:33.500 028 12625.15 183.60 54742.12 88888.00 2014-01-28 11:50:33.625 028 12625.17 183.60 54742.10 88888.00 2014-01-28 11:50:33.750 028 12625.12 183.57 54742.07 88888.00 2014-01-28 11:50:33.875 028 12625.12 183.60 54742.10 88888.00 2014-01-28 11:50:34.000 028 12625.10 183.55 54742.07 88888.00 2014-01-28 11:50:34.125 028 12625.10 183.55 54742.10 88888.00 2014-01-28 11:50:34.250 028 12625.12 183.57 54742.10 88888.00 2014-01-28 11:50:34.375 028 12625.12 183.62 54742.12 88888.00 2014-01-28 11:50:34.500 028 12625.15 183.57 54742.15 88888.00 2014-01-28 11:50:34.625 028 12625.17 183.55 54742.10 88888.00 2014-01-28 11:50:34.750 028 12625.20 183.55 54742.10 88888.00 2014-01-28 11:50:34.875 028 12625.20 183.55 54742.07 88888.00 2014-01-28 11:50:35.000 028 12625.05 183.53 54742.10 88888.00 2014-01-28 11:50:35.125 028 12625.02 183.53 54742.07 88888.00 2014-01-28 11:50:35.250 028 12625.05 183.53 54742.07 88888.00 2014-01-28 11:50:35.375 028 12625.10 183.50 54742.07 88888.00 2014-01-28 11:50:35.500 028 12625.12 183.53 54742.05 88888.00 2014-01-28 11:50:35.625 028 12625.12 183.55 54742.07 88888.00 2014-01-28 11:50:35.750 028 12625.12 183.55 54742.07 88888.00 2014-01-28 11:50:35.875 028 12625.15 183.50 54742.12 88888.00 2014-01-28 11:50:36.000 028 12625.15 183.53 54742.07 88888.00 2014-01-28 11:50:36.125 028 12625.17 183.55 54742.07 88888.00 2014-01-28 11:50:36.250 028 12625.12 183.55 54742.10 88888.00 2014-01-28 11:50:36.375 028 12625.12 183.55 54742.10 88888.00 2014-01-28 11:50:36.500 028 12625.08 183.53 54742.10 88888.00 2014-01-28 11:50:36.625 028 12625.02 183.53 54742.10 88888.00 2014-01-28 11:50:36.750 028 12625.00 183.53 54742.10 88888.00 2014-01-28 11:50:36.875 028 12625.00 183.55 54742.07 88888.00 2014-01-28 11:50:37.000 028 12625.02 183.53 54742.07 88888.00 2014-01-28 11:50:37.125 028 12625.10 183.50 54742.07 88888.00 2014-01-28 11:50:37.250 028 12625.08 183.50 54742.07 88888.00 2014-01-28 11:50:37.375 028 12625.02 183.50 54742.07 88888.00 2014-01-28 11:50:37.500 028 12625.00 183.50 54742.05 88888.00 2014-01-28 11:50:37.625 028 12625.08 183.50 54742.05 88888.00 2014-01-28 11:50:37.750 028 12625.05 183.50 54742.07 88888.00 2014-01-28 11:50:37.875 028 12624.98 183.53 54742.05 88888.00 2014-01-28 11:50:38.000 028 12625.00 183.50 54742.05 88888.00 2014-01-28 11:50:38.125 028 12625.02 183.50 54742.05 88888.00 2014-01-28 11:50:38.250 028 12625.00 183.47 54742.03 88888.00 2014-01-28 11:50:38.375 028 12625.02 183.45 54742.05 88888.00 2014-01-28 11:50:38.500 028 12625.05 183.47 54742.05 88888.00 2014-01-28 11:50:38.625 028 12625.08 183.50 54742.05 88888.00 2014-01-28 11:50:38.750 028 12625.00 183.47 54742.05 88888.00 2014-01-28 11:50:38.875 028 12625.02 183.47 54742.03 88888.00 2014-01-28 11:50:39.000 028 12625.00 183.47 54742.03 88888.00 2014-01-28 11:50:39.125 028 12624.98 183.45 54742.03 88888.00 2014-01-28 11:50:39.250 028 12624.98 183.43 54742.05 88888.00 2014-01-28 11:50:39.375 028 12625.00 183.45 54742.00 88888.00 2014-01-28 11:50:39.500 028 12624.98 183.47 54742.00 88888.00 2014-01-28 11:50:39.625 028 12624.95 183.45 54742.03 88888.00 2014-01-28 11:50:39.750 028 12624.95 183.45 54742.05 88888.00 2014-01-28 11:50:39.875 028 12625.08 183.45 54742.10 88888.00 2014-01-28 11:50:40.000 028 12625.08 183.45 54742.07 88888.00 2014-01-28 11:50:40.125 028 12625.05 183.50 54742.05 88888.00 2014-01-28 11:50:40.250 028 12625.02 183.53 54742.05 88888.00 2014-01-28 11:50:40.375 028 12625.05 183.50 54742.07 88888.00 2014-01-28 11:50:40.500 028 12624.98 183.45 54742.05 88888.00 2014-01-28 11:50:40.625 028 12624.92 183.45 54742.03 88888.00 2014-01-28 11:50:40.750 028 12624.92 183.50 54742.05 88888.00 2014-01-28 11:50:40.875 028 12624.98 183.53 54742.05 88888.00 2014-01-28 11:50:41.000 028 12625.05 183.50 54742.07 88888.00 2014-01-28 11:50:41.125 028 12625.10 183.53 54742.07 88888.00 2014-01-28 11:50:41.250 028 12625.05 183.47 54742.07 88888.00 2014-01-28 11:50:41.375 028 12624.95 183.47 54742.05 88888.00 2014-01-28 11:50:41.500 028 12624.88 183.47 54742.03 88888.00 2014-01-28 11:50:41.625 028 12624.92 183.50 54742.03 88888.00 2014-01-28 11:50:41.750 028 12624.92 183.47 54742.05 88888.00 2014-01-28 11:50:41.875 028 12624.98 183.47 54742.05 88888.00 2014-01-28 11:50:42.000 028 12624.95 183.47 54742.07 88888.00 2014-01-28 11:50:42.125 028 12624.95 183.47 54742.05 88888.00 2014-01-28 11:50:42.250 028 12624.95 183.47 54742.03 88888.00 2014-01-28 11:50:42.375 028 12624.95 183.50 54742.00 88888.00 2014-01-28 11:50:42.500 028 12624.95 183.50 54742.03 88888.00 2014-01-28 11:50:42.625 028 12625.00 183.50 54742.03 88888.00 2014-01-28 11:50:42.750 028 12625.08 183.47 54742.00 88888.00 2014-01-28 11:50:42.875 028 12625.02 183.47 54742.00 88888.00 2014-01-28 11:50:43.000 028 12625.00 183.47 54742.03 88888.00 2014-01-28 11:50:43.125 028 12625.05 183.50 54742.05 88888.00 2014-01-28 11:50:43.250 028 12625.05 183.47 54742.05 88888.00 2014-01-28 11:50:43.375 028 12624.98 183.45 54742.03 88888.00 2014-01-28 11:50:43.500 028 12624.90 183.47 54742.03 88888.00 2014-01-28 11:50:43.625 028 12624.92 183.53 54742.07 88888.00 2014-01-28 11:50:43.750 028 12624.92 183.50 54742.07 88888.00 2014-01-28 11:50:43.875 028 12624.95 183.50 54742.05 88888.00 2014-01-28 11:50:44.000 028 12624.92 183.50 54742.05 88888.00 2014-01-28 11:50:44.125 028 12624.90 183.50 54742.05 88888.00 2014-01-28 11:50:44.250 028 12624.90 183.43 54742.03 88888.00 2014-01-28 11:50:44.375 028 12624.88 183.47 54742.05 88888.00 2014-01-28 11:50:44.500 028 12624.90 183.47 54742.07 88888.00 2014-01-28 11:50:44.625 028 12624.92 183.45 54742.05 88888.00 2014-01-28 11:50:44.750 028 12624.95 183.47 54742.03 88888.00 2014-01-28 11:50:44.875 028 12624.98 183.50 54742.03 88888.00 2014-01-28 11:50:45.000 028 12624.95 183.50 54742.03 88888.00 2014-01-28 11:50:45.125 028 12624.98 183.47 54742.03 88888.00 2014-01-28 11:50:45.250 028 12625.00 183.43 54742.03 88888.00 2014-01-28 11:50:45.375 028 12625.00 183.47 54742.03 88888.00 2014-01-28 11:50:45.500 028 12624.92 183.47 54742.00 88888.00 2014-01-28 11:50:45.625 028 12624.90 183.47 54742.00 88888.00 2014-01-28 11:50:45.750 028 12624.88 183.45 54741.97 88888.00 2014-01-28 11:50:45.875 028 12624.88 183.40 54741.97 88888.00 2014-01-28 11:50:46.000 028 12624.90 183.45 54742.00 88888.00 2014-01-28 11:50:46.125 028 12624.88 183.45 54742.00 88888.00 2014-01-28 11:50:46.250 028 12624.85 183.43 54742.00 88888.00 2014-01-28 11:50:46.375 028 12624.85 183.43 54742.00 88888.00 2014-01-28 11:50:46.500 028 12624.88 183.45 54742.00 88888.00 2014-01-28 11:50:46.625 028 12624.88 183.45 54742.00 88888.00 2014-01-28 11:50:46.750 028 12624.83 183.45 54742.00 88888.00 2014-01-28 11:50:46.875 028 12624.80 183.45 54742.03 88888.00 2014-01-28 11:50:47.000 028 12624.83 183.45 54742.00 88888.00 2014-01-28 11:50:47.125 028 12624.85 183.43 54742.00 88888.00 2014-01-28 11:50:47.250 028 12624.80 183.43 54742.03 88888.00 2014-01-28 11:50:47.375 028 12624.83 183.43 54742.05 88888.00 2014-01-28 11:50:47.500 028 12624.85 183.40 54742.00 88888.00 2014-01-28 11:50:47.625 028 12624.83 183.43 54742.03 88888.00 2014-01-28 11:50:47.750 028 12624.83 183.43 54742.03 88888.00 2014-01-28 11:50:47.875 028 12624.80 183.40 54742.00 88888.00 2014-01-28 11:50:48.000 028 12624.77 183.38 54742.00 88888.00 2014-01-28 11:50:48.125 028 12624.75 183.38 54742.00 88888.00 2014-01-28 11:50:48.250 028 12624.77 183.38 54742.03 88888.00 2014-01-28 11:50:48.375 028 12624.77 183.40 54742.03 88888.00 2014-01-28 11:50:48.500 028 12624.75 183.43 54742.03 88888.00 2014-01-28 11:50:48.625 028 12624.77 183.43 54742.03 88888.00 2014-01-28 11:50:48.750 028 12624.83 183.45 54742.03 88888.00 2014-01-28 11:50:48.875 028 12624.88 183.50 54742.03 88888.00 2014-01-28 11:50:49.000 028 12624.85 183.47 54742.03 88888.00 2014-01-28 11:50:49.125 028 12624.80 183.43 54742.03 88888.00 2014-01-28 11:50:49.250 028 12624.75 183.40 54742.03 88888.00 2014-01-28 11:50:49.375 028 12624.83 183.43 54742.03 88888.00 2014-01-28 11:50:49.500 028 12624.85 183.45 54742.03 88888.00 2014-01-28 11:50:49.625 028 12624.83 183.45 54742.05 88888.00 2014-01-28 11:50:49.750 028 12624.77 183.45 54742.00 88888.00 2014-01-28 11:50:49.875 028 12624.83 183.45 54742.03 88888.00 2014-01-28 11:50:50.000 028 12624.90 183.50 54742.03 88888.00 2014-01-28 11:50:50.125 028 12624.92 183.47 54742.03 88888.00 2014-01-28 11:50:50.250 028 12624.85 183.43 54742.00 88888.00 2014-01-28 11:50:50.375 028 12624.80 183.43 54742.03 88888.00 2014-01-28 11:50:50.500 028 12624.77 183.38 54742.03 88888.00 2014-01-28 11:50:50.625 028 12624.75 183.43 54742.03 88888.00 2014-01-28 11:50:50.750 028 12624.70 183.43 54741.97 88888.00 2014-01-28 11:50:50.875 028 12624.75 183.43 54741.97 88888.00 2014-01-28 11:50:51.000 028 12624.77 183.45 54741.97 88888.00 2014-01-28 11:50:51.125 028 12624.80 183.43 54742.03 88888.00 2014-01-28 11:50:51.250 028 12624.75 183.43 54742.00 88888.00 2014-01-28 11:50:51.375 028 12624.73 183.43 54741.97 88888.00 2014-01-28 11:50:51.500 028 12624.73 183.43 54742.00 88888.00 2014-01-28 11:50:51.625 028 12624.75 183.40 54742.00 88888.00 2014-01-28 11:50:51.750 028 12624.77 183.43 54742.00 88888.00 2014-01-28 11:50:51.875 028 12624.77 183.40 54742.03 88888.00 2014-01-28 11:50:52.000 028 12624.77 183.43 54742.03 88888.00 2014-01-28 11:50:52.125 028 12624.75 183.45 54742.00 88888.00 2014-01-28 11:50:52.250 028 12624.73 183.45 54742.00 88888.00 2014-01-28 11:50:52.375 028 12624.73 183.45 54741.95 88888.00 2014-01-28 11:50:52.500 028 12624.73 183.45 54741.93 88888.00 2014-01-28 11:50:52.625 028 12624.80 183.45 54741.97 88888.00 2014-01-28 11:50:52.750 028 12624.88 183.45 54742.00 88888.00 2014-01-28 11:50:52.875 028 12624.83 183.43 54741.97 88888.00 2014-01-28 11:50:53.000 028 12624.80 183.43 54741.97 88888.00 2014-01-28 11:50:53.125 028 12624.77 183.43 54741.95 88888.00 2014-01-28 11:50:53.250 028 12624.80 183.43 54741.95 88888.00 2014-01-28 11:50:53.375 028 12624.83 183.45 54741.95 88888.00 2014-01-28 11:50:53.500 028 12624.83 183.43 54741.97 88888.00 2014-01-28 11:50:53.625 028 12624.85 183.43 54741.97 88888.00 2014-01-28 11:50:53.750 028 12624.85 183.45 54741.95 88888.00 2014-01-28 11:50:53.875 028 12624.80 183.40 54741.95 88888.00 2014-01-28 11:50:54.000 028 12624.77 183.40 54741.95 88888.00 2014-01-28 11:50:54.125 028 12624.80 183.40 54741.95 88888.00 2014-01-28 11:50:54.250 028 12624.77 183.43 54741.95 88888.00 2014-01-28 11:50:54.375 028 12624.80 183.43 54741.95 88888.00 2014-01-28 11:50:54.500 028 12624.80 183.45 54741.95 88888.00 2014-01-28 11:50:54.625 028 12624.75 183.43 54741.97 88888.00 2014-01-28 11:50:54.750 028 12624.75 183.45 54741.97 88888.00 2014-01-28 11:50:54.875 028 12624.77 183.45 54742.00 88888.00 2014-01-28 11:50:55.000 028 12624.77 183.43 54741.97 88888.00 2014-01-28 11:50:55.125 028 12624.73 183.43 54741.97 88888.00 2014-01-28 11:50:55.250 028 12624.65 183.43 54741.97 88888.00 2014-01-28 11:50:55.375 028 12624.65 183.40 54742.00 88888.00 2014-01-28 11:50:55.500 028 12624.60 183.40 54741.97 88888.00 2014-01-28 11:50:55.625 028 12624.62 183.40 54741.97 88888.00 2014-01-28 11:50:55.750 028 12624.60 183.40 54742.00 88888.00 2014-01-28 11:50:55.875 028 12624.62 183.35 54741.97 88888.00 2014-01-28 11:50:56.000 028 12624.65 183.35 54741.97 88888.00 2014-01-28 11:50:56.125 028 12624.65 183.38 54741.95 88888.00 2014-01-28 11:50:56.250 028 12624.75 183.35 54741.95 88888.00 2014-01-28 11:50:56.375 028 12624.80 183.40 54741.97 88888.00 2014-01-28 11:50:56.500 028 12624.73 183.38 54741.97 88888.00 2014-01-28 11:50:56.625 028 12624.65 183.40 54741.95 88888.00 2014-01-28 11:50:56.750 028 12624.70 183.43 54742.00 88888.00 2014-01-28 11:50:56.875 028 12624.73 183.43 54741.97 88888.00 2014-01-28 11:50:57.000 028 12624.70 183.40 54741.93 88888.00 2014-01-28 11:50:57.125 028 12624.73 183.38 54741.95 88888.00 2014-01-28 11:50:57.250 028 12624.67 183.40 54741.97 88888.00 2014-01-28 11:50:57.375 028 12624.65 183.40 54741.95 88888.00 2014-01-28 11:50:57.500 028 12624.65 183.43 54741.95 88888.00 2014-01-28 11:50:57.625 028 12624.73 183.40 54741.97 88888.00 2014-01-28 11:50:57.750 028 12624.75 183.40 54741.97 88888.00 2014-01-28 11:50:57.875 028 12624.77 183.43 54742.00 88888.00 2014-01-28 11:50:58.000 028 12624.75 183.38 54741.97 88888.00 2014-01-28 11:50:58.125 028 12624.70 183.35 54742.00 88888.00 2014-01-28 11:50:58.250 028 12624.65 183.40 54741.97 88888.00 2014-01-28 11:50:58.375 028 12624.73 183.43 54741.97 88888.00 2014-01-28 11:50:58.500 028 12624.70 183.43 54741.97 88888.00 2014-01-28 11:50:58.625 028 12624.60 183.38 54741.95 88888.00 2014-01-28 11:50:58.750 028 12624.60 183.38 54741.95 88888.00 2014-01-28 11:50:58.875 028 12624.62 183.40 54741.95 88888.00 2014-01-28 11:50:59.000 028 12624.62 183.38 54741.97 88888.00 2014-01-28 11:50:59.125 028 12624.60 183.40 54741.97 88888.00 2014-01-28 11:50:59.250 028 12624.52 183.35 54741.97 88888.00 2014-01-28 11:50:59.375 028 12624.60 183.38 54741.97 88888.00 2014-01-28 11:50:59.500 028 12624.62 183.40 54741.97 88888.00 2014-01-28 11:50:59.625 028 12624.65 183.43 54742.00 88888.00 2014-01-28 11:50:59.750 028 12624.62 183.43 54741.97 88888.00 2014-01-28 11:50:59.875 028 12624.52 183.38 54741.97 88888.00 2014-01-28 11:51:00.000 028 12624.50 183.40 54741.95 88888.00 2014-01-28 11:51:00.125 028 12624.55 183.40 54741.97 88888.00 2014-01-28 11:51:00.250 028 12624.60 183.35 54741.97 88888.00 2014-01-28 11:51:00.375 028 12624.58 183.40 54741.97 88888.00 2014-01-28 11:51:00.500 028 12624.48 183.40 54741.93 88888.00 2014-01-28 11:51:00.625 028 12624.45 183.40 54741.95 88888.00 2014-01-28 11:51:00.750 028 12624.45 183.40 54741.97 88888.00 2014-01-28 11:51:00.875 028 12624.52 183.35 54741.97 88888.00 2014-01-28 11:51:01.000 028 12624.62 183.38 54741.93 88888.00 2014-01-28 11:51:01.125 028 12624.65 183.40 54741.90 88888.00 2014-01-28 11:51:01.250 028 12624.65 183.43 54741.93 88888.00 2014-01-28 11:51:01.375 028 12624.73 183.43 54741.95 88888.00 2014-01-28 11:51:01.500 028 12624.62 183.40 54741.95 88888.00 2014-01-28 11:51:01.625 028 12624.58 183.43 54741.93 88888.00 2014-01-28 11:51:01.750 028 12624.55 183.40 54741.95 88888.00 2014-01-28 11:51:01.875 028 12624.55 183.43 54741.95 88888.00 2014-01-28 11:51:02.000 028 12624.62 183.47 54741.97 88888.00 2014-01-28 11:51:02.125 028 12624.58 183.45 54741.95 88888.00 2014-01-28 11:51:02.250 028 12624.48 183.40 54741.95 88888.00 2014-01-28 11:51:02.375 028 12624.50 183.38 54741.90 88888.00 2014-01-28 11:51:02.500 028 12624.50 183.43 54741.93 88888.00 2014-01-28 11:51:02.625 028 12624.50 183.47 54741.95 88888.00 2014-01-28 11:51:02.750 028 12624.48 183.43 54741.93 88888.00 2014-01-28 11:51:02.875 028 12624.52 183.40 54741.90 88888.00 2014-01-28 11:51:03.000 028 12624.52 183.43 54741.93 88888.00 2014-01-28 11:51:03.125 028 12624.52 183.43 54741.93 88888.00 2014-01-28 11:51:03.250 028 12624.50 183.38 54741.90 88888.00 2014-01-28 11:51:03.375 028 12624.48 183.35 54741.88 88888.00 2014-01-28 11:51:03.500 028 12624.48 183.38 54741.88 88888.00 2014-01-28 11:51:03.625 028 12624.55 183.43 54741.90 88888.00 2014-01-28 11:51:03.750 028 12624.52 183.43 54741.93 88888.00 2014-01-28 11:51:03.875 028 12624.48 183.40 54741.90 88888.00 2014-01-28 11:51:04.000 028 12624.48 183.40 54741.90 88888.00 2014-01-28 11:51:04.125 028 12624.45 183.45 54741.93 88888.00 2014-01-28 11:51:04.250 028 12624.48 183.43 54741.90 88888.00 2014-01-28 11:51:04.375 028 12624.48 183.40 54741.88 88888.00 2014-01-28 11:51:04.500 028 12624.52 183.40 54741.88 88888.00 2014-01-28 11:51:04.625 028 12624.60 183.40 54741.90 88888.00 2014-01-28 11:51:04.750 028 12624.60 183.43 54741.93 88888.00 2014-01-28 11:51:04.875 028 12624.52 183.43 54741.90 88888.00 2014-01-28 11:51:05.000 028 12624.50 183.43 54741.90 88888.00 2014-01-28 11:51:05.125 028 12624.50 183.43 54741.88 88888.00 2014-01-28 11:51:05.250 028 12624.45 183.43 54741.90 88888.00 2014-01-28 11:51:05.375 028 12624.50 183.45 54741.95 88888.00 2014-01-28 11:51:05.500 028 12624.52 183.45 54741.95 88888.00 2014-01-28 11:51:05.625 028 12624.52 183.40 54741.90 88888.00 2014-01-28 11:51:05.750 028 12624.48 183.45 54741.90 88888.00 2014-01-28 11:51:05.875 028 12624.45 183.45 54741.90 88888.00 2014-01-28 11:51:06.000 028 12624.40 183.43 54741.90 88888.00 2014-01-28 11:51:06.125 028 12624.35 183.40 54741.88 88888.00 2014-01-28 11:51:06.250 028 12624.45 183.43 54741.90 88888.00 2014-01-28 11:51:06.375 028 12624.50 183.43 54741.90 88888.00 2014-01-28 11:51:06.500 028 12624.42 183.45 54741.90 88888.00 2014-01-28 11:51:06.625 028 12624.38 183.47 54741.88 88888.00 2014-01-28 11:51:06.750 028 12624.35 183.45 54741.90 88888.00 2014-01-28 11:51:06.875 028 12624.35 183.43 54741.90 88888.00 2014-01-28 11:51:07.000 028 12624.33 183.45 54741.90 88888.00 2014-01-28 11:51:07.125 028 12624.35 183.47 54741.90 88888.00 2014-01-28 11:51:07.250 028 12624.35 183.43 54741.90 88888.00 2014-01-28 11:51:07.375 028 12624.38 183.43 54741.88 88888.00 2014-01-28 11:51:07.500 028 12624.40 183.43 54741.90 88888.00 2014-01-28 11:51:07.625 028 12624.40 183.45 54741.88 88888.00 2014-01-28 11:51:07.750 028 12624.42 183.45 54741.88 88888.00 2014-01-28 11:51:07.875 028 12624.42 183.40 54741.88 88888.00 2014-01-28 11:51:08.000 028 12624.35 183.43 54741.88 88888.00 2014-01-28 11:51:08.125 028 12624.33 183.47 54741.88 88888.00 2014-01-28 11:51:08.250 028 12624.33 183.45 54741.88 88888.00 2014-01-28 11:51:08.375 028 12624.35 183.45 54741.90 88888.00 2014-01-28 11:51:08.500 028 12624.38 183.45 54741.90 88888.00 2014-01-28 11:51:08.625 028 12624.42 183.45 54741.90 88888.00 2014-01-28 11:51:08.750 028 12624.45 183.43 54741.93 88888.00 2014-01-28 11:51:08.875 028 12624.42 183.47 54741.93 88888.00 2014-01-28 11:51:09.000 028 12624.42 183.45 54741.93 88888.00 2014-01-28 11:51:09.125 028 12624.38 183.43 54741.90 88888.00 2014-01-28 11:51:09.250 028 12624.35 183.40 54741.90 88888.00 2014-01-28 11:51:09.375 028 12624.42 183.45 54741.90 88888.00 2014-01-28 11:51:09.500 028 12624.48 183.45 54741.90 88888.00 2014-01-28 11:51:09.625 028 12624.48 183.45 54741.93 88888.00 2014-01-28 11:51:09.750 028 12624.42 183.45 54741.93 88888.00 2014-01-28 11:51:09.875 028 12624.35 183.43 54741.90 88888.00 2014-01-28 11:51:10.000 028 12624.35 183.43 54741.88 88888.00 2014-01-28 11:51:10.125 028 12624.42 183.40 54741.88 88888.00 2014-01-28 11:51:10.250 028 12624.38 183.45 54741.88 88888.00 2014-01-28 11:51:10.375 028 12624.35 183.47 54741.88 88888.00 2014-01-28 11:51:10.500 028 12624.33 183.45 54741.85 88888.00 2014-01-28 11:51:10.625 028 12624.38 183.43 54741.82 88888.00 2014-01-28 11:51:10.750 028 12624.33 183.45 54741.85 88888.00 2014-01-28 11:51:10.875 028 12624.33 183.40 54741.88 88888.00 2014-01-28 11:51:11.000 028 12624.27 183.43 54741.85 88888.00 2014-01-28 11:51:11.125 028 12624.23 183.40 54741.88 88888.00 2014-01-28 11:51:11.250 028 12624.23 183.40 54741.85 88888.00 2014-01-28 11:51:11.375 028 12624.27 183.43 54741.88 88888.00 2014-01-28 11:51:11.500 028 12624.30 183.43 54741.82 88888.00 2014-01-28 11:51:11.625 028 12624.35 183.47 54741.80 88888.00 2014-01-28 11:51:11.750 028 12624.33 183.45 54741.82 88888.00 2014-01-28 11:51:11.875 028 12624.25 183.43 54741.85 88888.00 2014-01-28 11:51:12.000 028 12624.27 183.40 54741.85 88888.00 2014-01-28 11:51:12.125 028 12624.33 183.45 54741.88 88888.00 2014-01-28 11:51:12.250 028 12624.33 183.43 54741.85 88888.00 2014-01-28 11:51:12.375 028 12624.27 183.43 54741.85 88888.00 2014-01-28 11:51:12.500 028 12624.33 183.43 54741.82 88888.00 2014-01-28 11:51:12.625 028 12624.35 183.43 54741.82 88888.00 2014-01-28 11:51:12.750 028 12624.35 183.45 54741.85 88888.00 2014-01-28 11:51:12.875 028 12624.38 183.45 54741.88 88888.00 2014-01-28 11:51:13.000 028 12624.40 183.43 54741.85 88888.00 2014-01-28 11:51:13.125 028 12624.40 183.45 54741.82 88888.00 2014-01-28 11:51:13.250 028 12624.40 183.43 54741.85 88888.00 2014-01-28 11:51:13.375 028 12624.42 183.43 54741.88 88888.00 2014-01-28 11:51:13.500 028 12624.30 183.43 54741.88 88888.00 2014-01-28 11:51:13.625 028 12624.23 183.43 54741.88 88888.00 2014-01-28 11:51:13.750 028 12624.20 183.43 54741.85 88888.00 2014-01-28 11:51:13.875 028 12624.25 183.50 54741.88 88888.00 2014-01-28 11:51:14.000 028 12624.33 183.47 54741.85 88888.00 2014-01-28 11:51:14.125 028 12624.33 183.43 54741.90 88888.00 2014-01-28 11:51:14.250 028 12624.27 183.40 54741.88 88888.00 2014-01-28 11:51:14.375 028 12624.23 183.43 54741.85 88888.00 2014-01-28 11:51:14.500 028 12624.20 183.43 54741.82 88888.00 2014-01-28 11:51:14.625 028 12624.27 183.45 54741.85 88888.00 2014-01-28 11:51:14.750 028 12624.38 183.45 54741.85 88888.00 2014-01-28 11:51:14.875 028 12624.38 183.43 54741.82 88888.00 2014-01-28 11:51:15.000 028 12624.38 183.43 54741.80 88888.00 2014-01-28 11:51:15.125 028 12624.35 183.43 54741.80 88888.00 2014-01-28 11:51:15.250 028 12624.30 183.43 54741.82 88888.00 2014-01-28 11:51:15.375 028 12624.35 183.43 54741.82 88888.00 2014-01-28 11:51:15.500 028 12624.33 183.47 54741.82 88888.00 2014-01-28 11:51:15.625 028 12624.35 183.47 54741.82 88888.00 2014-01-28 11:51:15.750 028 12624.33 183.45 54741.82 88888.00 2014-01-28 11:51:15.875 028 12624.27 183.43 54741.80 88888.00 2014-01-28 11:51:16.000 028 12624.25 183.43 54741.80 88888.00 2014-01-28 11:51:16.125 028 12624.23 183.45 54741.80 88888.00 2014-01-28 11:51:16.250 028 12624.20 183.40 54741.82 88888.00 2014-01-28 11:51:16.375 028 12624.23 183.40 54741.78 88888.00 2014-01-28 11:51:16.500 028 12624.30 183.43 54741.82 88888.00 2014-01-28 11:51:16.625 028 12624.35 183.45 54741.82 88888.00 2014-01-28 11:51:16.750 028 12624.27 183.47 54741.82 88888.00 2014-01-28 11:51:16.875 028 12624.25 183.45 54741.88 88888.00 2014-01-28 11:51:17.000 028 12624.33 183.45 54741.85 88888.00 2014-01-28 11:51:17.125 028 12624.33 183.43 54741.80 88888.00 2014-01-28 11:51:17.250 028 12624.27 183.40 54741.80 88888.00 2014-01-28 11:51:17.375 028 12624.33 183.43 54741.82 88888.00 2014-01-28 11:51:17.500 028 12624.30 183.45 54741.82 88888.00 2014-01-28 11:51:17.625 028 12624.23 183.43 54741.82 88888.00 2014-01-28 11:51:17.750 028 12624.27 183.43 54741.82 88888.00 2014-01-28 11:51:17.875 028 12624.27 183.45 54741.82 88888.00 2014-01-28 11:51:18.000 028 12624.23 183.43 54741.82 88888.00 2014-01-28 11:51:18.125 028 12624.27 183.45 54741.82 88888.00 2014-01-28 11:51:18.250 028 12624.30 183.45 54741.80 88888.00 2014-01-28 11:51:18.375 028 12624.27 183.45 54741.82 88888.00 2014-01-28 11:51:18.500 028 12624.27 183.47 54741.82 88888.00 2014-01-28 11:51:18.625 028 12624.25 183.45 54741.80 88888.00 2014-01-28 11:51:18.750 028 12624.20 183.43 54741.80 88888.00 2014-01-28 11:51:18.875 028 12624.23 183.45 54741.80 88888.00 2014-01-28 11:51:19.000 028 12624.23 183.43 54741.78 88888.00 2014-01-28 11:51:19.125 028 12624.23 183.43 54741.80 88888.00 2014-01-28 11:51:19.250 028 12624.25 183.43 54741.80 88888.00 2014-01-28 11:51:19.375 028 12624.33 183.50 54741.80 88888.00 2014-01-28 11:51:19.500 028 12624.30 183.47 54741.80 88888.00 2014-01-28 11:51:19.625 028 12624.23 183.45 54741.78 88888.00 2014-01-28 11:51:19.750 028 12624.23 183.43 54741.80 88888.00 2014-01-28 11:51:19.875 028 12624.30 183.45 54741.80 88888.00 2014-01-28 11:51:20.000 028 12624.35 183.43 54741.82 88888.00 2014-01-28 11:51:20.125 028 12624.33 183.43 54741.80 88888.00 2014-01-28 11:51:20.250 028 12624.27 183.43 54741.80 88888.00 2014-01-28 11:51:20.375 028 12624.23 183.45 54741.82 88888.00 2014-01-28 11:51:20.500 028 12624.23 183.47 54741.80 88888.00 2014-01-28 11:51:20.625 028 12624.17 183.45 54741.80 88888.00 2014-01-28 11:51:20.750 028 12624.15 183.45 54741.78 88888.00 2014-01-28 11:51:20.875 028 12624.17 183.45 54741.82 88888.00 2014-01-28 11:51:21.000 028 12624.20 183.45 54741.80 88888.00 2014-01-28 11:51:21.125 028 12624.12 183.45 54741.82 88888.00 2014-01-28 11:51:21.250 028 12624.05 183.40 54741.80 88888.00 2014-01-28 11:51:21.375 028 12624.08 183.45 54741.80 88888.00 2014-01-28 11:51:21.500 028 12624.10 183.45 54741.80 88888.00 2014-01-28 11:51:21.625 028 12624.08 183.45 54741.78 88888.00 2014-01-28 11:51:21.750 028 12624.08 183.43 54741.78 88888.00 2014-01-28 11:51:21.875 028 12624.05 183.40 54741.78 88888.00 2014-01-28 11:51:22.000 028 12624.02 183.40 54741.78 88888.00 2014-01-28 11:51:22.125 028 12624.00 183.45 54741.80 88888.00 2014-01-28 11:51:22.250 028 12623.92 183.45 54741.80 88888.00 2014-01-28 11:51:22.375 028 12623.90 183.43 54741.78 88888.00 2014-01-28 11:51:22.500 028 12623.95 183.45 54741.78 88888.00 2014-01-28 11:51:22.625 028 12623.98 183.43 54741.80 88888.00 2014-01-28 11:51:22.750 028 12624.00 183.47 54741.80 88888.00 2014-01-28 11:51:22.875 028 12624.00 183.45 54741.80 88888.00 2014-01-28 11:51:23.000 028 12624.00 183.43 54741.80 88888.00 2014-01-28 11:51:23.125 028 12623.98 183.45 54741.80 88888.00 2014-01-28 11:51:23.250 028 12623.90 183.43 54741.78 88888.00 2014-01-28 11:51:23.375 028 12623.95 183.43 54741.75 88888.00 2014-01-28 11:51:23.500 028 12624.02 183.45 54741.78 88888.00 2014-01-28 11:51:23.625 028 12624.00 183.45 54741.78 88888.00 2014-01-28 11:51:23.750 028 12623.95 183.45 54741.75 88888.00 2014-01-28 11:51:23.875 028 12623.92 183.43 54741.72 88888.00 2014-01-28 11:51:24.000 028 12623.98 183.43 54741.72 88888.00 2014-01-28 11:51:24.125 028 12624.00 183.47 54741.78 88888.00 2014-01-28 11:51:24.250 028 12624.00 183.43 54741.75 88888.00 2014-01-28 11:51:24.375 028 12624.05 183.45 54741.72 88888.00 2014-01-28 11:51:24.500 028 12624.05 183.45 54741.75 88888.00 2014-01-28 11:51:24.625 028 12624.05 183.45 54741.78 88888.00 2014-01-28 11:51:24.750 028 12624.02 183.43 54741.78 88888.00 2014-01-28 11:51:24.875 028 12623.98 183.43 54741.72 88888.00 2014-01-28 11:51:25.000 028 12623.98 183.45 54741.72 88888.00 2014-01-28 11:51:25.125 028 12623.95 183.45 54741.80 88888.00 2014-01-28 11:51:25.250 028 12623.95 183.43 54741.78 88888.00 2014-01-28 11:51:25.375 028 12623.95 183.40 54741.72 88888.00 2014-01-28 11:51:25.500 028 12623.95 183.43 54741.75 88888.00 2014-01-28 11:51:25.625 028 12624.02 183.45 54741.78 88888.00 2014-01-28 11:51:25.750 028 12624.08 183.45 54741.78 88888.00 2014-01-28 11:51:25.875 028 12624.10 183.45 54741.75 88888.00 2014-01-28 11:51:26.000 028 12624.08 183.43 54741.75 88888.00 2014-01-28 11:51:26.125 028 12624.02 183.45 54741.75 88888.00 2014-01-28 11:51:26.250 028 12624.02 183.45 54741.78 88888.00 2014-01-28 11:51:26.375 028 12624.12 183.47 54741.75 88888.00 2014-01-28 11:51:26.500 028 12624.12 183.43 54741.72 88888.00 2014-01-28 11:51:26.625 028 12624.08 183.40 54741.70 88888.00 2014-01-28 11:51:26.750 028 12624.02 183.40 54741.68 88888.00 2014-01-28 11:51:26.875 028 12624.02 183.40 54741.68 88888.00 2014-01-28 11:51:27.000 028 12624.02 183.43 54741.72 88888.00 2014-01-28 11:51:27.125 028 12624.05 183.45 54741.75 88888.00 2014-01-28 11:51:27.250 028 12624.08 183.45 54741.78 88888.00 2014-01-28 11:51:27.375 028 12624.10 183.47 54741.72 88888.00 2014-01-28 11:51:27.500 028 12624.02 183.47 54741.72 88888.00 2014-01-28 11:51:27.625 028 12624.00 183.45 54741.72 88888.00 2014-01-28 11:51:27.750 028 12624.08 183.43 54741.70 88888.00 2014-01-28 11:51:27.875 028 12624.08 183.45 54741.72 88888.00 2014-01-28 11:51:28.000 028 12624.02 183.43 54741.72 88888.00 2014-01-28 11:51:28.125 028 12623.98 183.43 54741.70 88888.00 2014-01-28 11:51:28.250 028 12623.92 183.38 54741.72 88888.00 2014-01-28 11:51:28.375 028 12624.00 183.38 54741.72 88888.00 2014-01-28 11:51:28.500 028 12623.98 183.38 54741.70 88888.00 2014-01-28 11:51:28.625 028 12623.95 183.43 54741.72 88888.00 2014-01-28 11:51:28.750 028 12623.98 183.43 54741.75 88888.00 2014-01-28 11:51:28.875 028 12623.98 183.43 54741.75 88888.00 2014-01-28 11:51:29.000 028 12623.95 183.43 54741.72 88888.00 2014-01-28 11:51:29.125 028 12623.95 183.40 54741.72 88888.00 2014-01-28 11:51:29.250 028 12623.98 183.43 54741.75 88888.00 2014-01-28 11:51:29.375 028 12623.98 183.43 54741.70 88888.00 2014-01-28 11:51:29.500 028 12623.85 183.40 54741.70 88888.00 2014-01-28 11:51:29.625 028 12623.85 183.43 54741.70 88888.00 2014-01-28 11:51:29.750 028 12623.90 183.43 54741.70 88888.00 2014-01-28 11:51:29.875 028 12623.95 183.47 54741.70 88888.00 2014-01-28 11:51:30.000 028 12623.95 183.47 54741.70 88888.00 2014-01-28 11:51:30.125 028 12623.95 183.47 54741.75 88888.00 2014-01-28 11:51:30.250 028 12623.95 183.47 54741.70 88888.00 2014-01-28 11:51:30.375 028 12623.95 183.45 54741.70 88888.00 2014-01-28 11:51:30.500 028 12623.90 183.45 54741.68 88888.00 2014-01-28 11:51:30.625 028 12623.92 183.45 54741.70 88888.00 2014-01-28 11:51:30.750 028 12623.98 183.45 54741.72 88888.00 2014-01-28 11:51:30.875 028 12624.02 183.47 54741.75 88888.00 2014-01-28 11:51:31.000 028 12623.98 183.47 54741.70 88888.00 2014-01-28 11:51:31.125 028 12623.92 183.43 54741.72 88888.00 2014-01-28 11:51:31.250 028 12623.95 183.40 54741.70 88888.00 2014-01-28 11:51:31.375 028 12623.95 183.40 54741.72 88888.00 2014-01-28 11:51:31.500 028 12623.90 183.40 54741.72 88888.00 2014-01-28 11:51:31.625 028 12623.80 183.43 54741.70 88888.00 2014-01-28 11:51:31.750 028 12623.85 183.45 54741.72 88888.00 2014-01-28 11:51:31.875 028 12623.92 183.45 54741.72 88888.00 2014-01-28 11:51:32.000 028 12623.95 183.43 54741.70 88888.00 2014-01-28 11:51:32.125 028 12623.90 183.43 54741.70 88888.00 2014-01-28 11:51:32.250 028 12623.85 183.43 54741.70 88888.00 2014-01-28 11:51:32.375 028 12623.85 183.45 54741.70 88888.00 2014-01-28 11:51:32.500 028 12623.85 183.45 54741.70 88888.00 2014-01-28 11:51:32.625 028 12623.90 183.45 54741.70 88888.00 2014-01-28 11:51:32.750 028 12623.85 183.47 54741.70 88888.00 2014-01-28 11:51:32.875 028 12623.88 183.45 54741.70 88888.00 2014-01-28 11:51:33.000 028 12623.90 183.43 54741.70 88888.00 2014-01-28 11:51:33.125 028 12623.90 183.43 54741.70 88888.00 2014-01-28 11:51:33.250 028 12623.92 183.43 54741.70 88888.00 2014-01-28 11:51:33.375 028 12623.92 183.43 54741.70 88888.00 2014-01-28 11:51:33.500 028 12623.83 183.45 54741.72 88888.00 2014-01-28 11:51:33.625 028 12623.80 183.45 54741.78 88888.00 2014-01-28 11:51:33.750 028 12623.85 183.47 54741.72 88888.00 2014-01-28 11:51:33.875 028 12623.90 183.47 54741.70 88888.00 2014-01-28 11:51:34.000 028 12623.85 183.47 54741.68 88888.00 2014-01-28 11:51:34.125 028 12623.90 183.47 54741.70 88888.00 2014-01-28 11:51:34.250 028 12623.95 183.47 54741.72 88888.00 2014-01-28 11:51:34.375 028 12623.95 183.45 54741.70 88888.00 2014-01-28 11:51:34.500 028 12623.85 183.40 54741.68 88888.00 2014-01-28 11:51:34.625 028 12623.77 183.43 54741.68 88888.00 2014-01-28 11:51:34.750 028 12623.80 183.43 54741.70 88888.00 2014-01-28 11:51:34.875 028 12623.83 183.43 54741.70 88888.00 2014-01-28 11:51:35.000 028 12623.85 183.45 54741.70 88888.00 2014-01-28 11:51:35.125 028 12623.92 183.45 54741.70 88888.00 2014-01-28 11:51:35.250 028 12623.90 183.40 54741.68 88888.00 2014-01-28 11:51:35.375 028 12623.90 183.45 54741.70 88888.00 2014-01-28 11:51:35.500 028 12623.90 183.50 54741.72 88888.00 2014-01-28 11:51:35.625 028 12623.92 183.53 54741.70 88888.00 2014-01-28 11:51:35.750 028 12623.95 183.53 54741.68 88888.00 2014-01-28 11:51:35.875 028 12623.88 183.45 54741.60 88888.00 2014-01-28 11:51:36.000 028 12623.80 183.45 54741.60 88888.00 2014-01-28 11:51:36.125 028 12623.77 183.45 54741.68 88888.00 2014-01-28 11:51:36.250 028 12623.70 183.45 54741.65 88888.00 2014-01-28 11:51:36.375 028 12623.75 183.43 54741.65 88888.00 2014-01-28 11:51:36.500 028 12623.85 183.47 54741.68 88888.00 2014-01-28 11:51:36.625 028 12623.90 183.47 54741.65 88888.00 2014-01-28 11:51:36.750 028 12623.90 183.45 54741.62 88888.00 2014-01-28 11:51:36.875 028 12623.88 183.45 54741.65 88888.00 2014-01-28 11:51:37.000 028 12623.88 183.47 54741.65 88888.00 2014-01-28 11:51:37.125 028 12623.90 183.47 54741.68 88888.00 2014-01-28 11:51:37.250 028 12623.92 183.43 54741.68 88888.00 2014-01-28 11:51:37.375 028 12623.92 183.45 54741.65 88888.00 2014-01-28 11:51:37.500 028 12623.95 183.45 54741.62 88888.00 2014-01-28 11:51:37.625 028 12623.88 183.47 54741.62 88888.00 2014-01-28 11:51:37.750 028 12623.85 183.47 54741.65 88888.00 2014-01-28 11:51:37.875 028 12623.83 183.45 54741.68 88888.00 2014-01-28 11:51:38.000 028 12623.85 183.43 54741.68 88888.00 2014-01-28 11:51:38.125 028 12623.83 183.45 54741.68 88888.00 2014-01-28 11:51:38.250 028 12623.77 183.43 54741.65 88888.00 2014-01-28 11:51:38.375 028 12623.80 183.43 54741.65 88888.00 2014-01-28 11:51:38.500 028 12623.85 183.47 54741.65 88888.00 2014-01-28 11:51:38.625 028 12623.83 183.47 54741.68 88888.00 2014-01-28 11:51:38.750 028 12623.80 183.47 54741.68 88888.00 2014-01-28 11:51:38.875 028 12623.83 183.47 54741.68 88888.00 2014-01-28 11:51:39.000 028 12623.88 183.47 54741.65 88888.00 2014-01-28 11:51:39.125 028 12623.85 183.47 54741.65 88888.00 2014-01-28 11:51:39.250 028 12623.85 183.43 54741.68 88888.00 2014-01-28 11:51:39.375 028 12623.85 183.40 54741.65 88888.00 2014-01-28 11:51:39.500 028 12623.88 183.43 54741.65 88888.00 2014-01-28 11:51:39.625 028 12623.88 183.43 54741.65 88888.00 2014-01-28 11:51:39.750 028 12623.85 183.40 54741.62 88888.00 2014-01-28 11:51:39.875 028 12623.85 183.43 54741.62 88888.00 2014-01-28 11:51:40.000 028 12623.83 183.45 54741.65 88888.00 2014-01-28 11:51:40.125 028 12623.88 183.43 54741.65 88888.00 2014-01-28 11:51:40.250 028 12623.90 183.40 54741.62 88888.00 2014-01-28 11:51:40.375 028 12623.90 183.43 54741.65 88888.00 2014-01-28 11:51:40.500 028 12623.77 183.43 54741.62 88888.00 2014-01-28 11:51:40.625 028 12623.80 183.43 54741.62 88888.00 2014-01-28 11:51:40.750 028 12623.80 183.43 54741.65 88888.00 2014-01-28 11:51:40.875 028 12623.83 183.43 54741.65 88888.00 2014-01-28 11:51:41.000 028 12623.83 183.43 54741.62 88888.00 2014-01-28 11:51:41.125 028 12623.80 183.40 54741.60 88888.00 2014-01-28 11:51:41.250 028 12623.70 183.38 54741.60 88888.00 2014-01-28 11:51:41.375 028 12623.70 183.40 54741.60 88888.00 2014-01-28 11:51:41.500 028 12623.75 183.43 54741.60 88888.00 2014-01-28 11:51:41.625 028 12623.85 183.45 54741.65 88888.00 2014-01-28 11:51:41.750 028 12623.90 183.43 54741.68 88888.00 2014-01-28 11:51:41.875 028 12623.83 183.43 54741.65 88888.00 2014-01-28 11:51:42.000 028 12623.83 183.43 54741.65 88888.00 2014-01-28 11:51:42.125 028 12623.83 183.40 54741.65 88888.00 2014-01-28 11:51:42.250 028 12623.75 183.40 54741.62 88888.00 2014-01-28 11:51:42.375 028 12623.83 183.43 54741.62 88888.00 2014-01-28 11:51:42.500 028 12623.77 183.43 54741.62 88888.00 2014-01-28 11:51:42.625 028 12623.75 183.38 54741.62 88888.00 2014-01-28 11:51:42.750 028 12623.67 183.40 54741.62 88888.00 2014-01-28 11:51:42.875 028 12623.70 183.45 54741.65 88888.00 2014-01-28 11:51:43.000 028 12623.73 183.43 54741.62 88888.00 2014-01-28 11:51:43.125 028 12623.73 183.43 54741.62 88888.00 2014-01-28 11:51:43.250 028 12623.73 183.43 54741.62 88888.00 2014-01-28 11:51:43.375 028 12623.62 183.43 54741.62 88888.00 2014-01-28 11:51:43.500 028 12623.62 183.43 54741.62 88888.00 2014-01-28 11:51:43.625 028 12623.65 183.45 54741.65 88888.00 2014-01-28 11:51:43.750 028 12623.77 183.47 54741.65 88888.00 2014-01-28 11:51:43.875 028 12623.77 183.40 54741.60 88888.00 2014-01-28 11:51:44.000 028 12623.75 183.38 54741.60 88888.00 2014-01-28 11:51:44.125 028 12623.73 183.43 54741.65 88888.00 2014-01-28 11:51:44.250 028 12623.75 183.45 54741.65 88888.00 2014-01-28 11:51:44.375 028 12623.77 183.43 54741.60 88888.00 2014-01-28 11:51:44.500 028 12623.67 183.43 54741.60 88888.00 2014-01-28 11:51:44.625 028 12623.67 183.45 54741.62 88888.00 2014-01-28 11:51:44.750 028 12623.73 183.45 54741.62 88888.00 2014-01-28 11:51:44.875 028 12623.70 183.45 54741.60 88888.00 2014-01-28 11:51:45.000 028 12623.62 183.40 54741.62 88888.00 2014-01-28 11:51:45.125 028 12623.60 183.40 54741.62 88888.00 2014-01-28 11:51:45.250 028 12623.58 183.38 54741.62 88888.00 2014-01-28 11:51:45.375 028 12623.70 183.43 54741.65 88888.00 2014-01-28 11:51:45.500 028 12623.70 183.45 54741.62 88888.00 2014-01-28 11:51:45.625 028 12623.67 183.45 54741.62 88888.00 2014-01-28 11:51:45.750 028 12623.67 183.40 54741.60 88888.00 2014-01-28 11:51:45.875 028 12623.73 183.43 54741.60 88888.00 2014-01-28 11:51:46.000 028 12623.70 183.43 54741.60 88888.00 2014-01-28 11:51:46.125 028 12623.60 183.40 54741.62 88888.00 2014-01-28 11:51:46.250 028 12623.62 183.40 54741.62 88888.00 2014-01-28 11:51:46.375 028 12623.75 183.43 54741.62 88888.00 2014-01-28 11:51:46.500 028 12623.70 183.45 54741.62 88888.00 2014-01-28 11:51:46.625 028 12623.65 183.40 54741.57 88888.00 2014-01-28 11:51:46.750 028 12623.67 183.40 54741.57 88888.00 2014-01-28 11:51:46.875 028 12623.73 183.43 54741.62 88888.00 2014-01-28 11:51:47.000 028 12623.67 183.43 54741.60 88888.00 2014-01-28 11:51:47.125 028 12623.67 183.43 54741.62 88888.00 2014-01-28 11:51:47.250 028 12623.65 183.38 54741.62 88888.00 2014-01-28 11:51:47.375 028 12623.65 183.38 54741.60 88888.00 2014-01-28 11:51:47.500 028 12623.58 183.40 54741.57 88888.00 2014-01-28 11:51:47.625 028 12623.58 183.38 54741.57 88888.00 2014-01-28 11:51:47.750 028 12623.60 183.43 54741.62 88888.00 2014-01-28 11:51:47.875 028 12623.58 183.43 54741.62 88888.00 2014-01-28 11:51:48.000 028 12623.48 183.38 54741.60 88888.00 2014-01-28 11:51:48.125 028 12623.50 183.43 54741.62 88888.00 2014-01-28 11:51:48.250 028 12623.62 183.45 54741.62 88888.00 2014-01-28 11:51:48.375 028 12623.70 183.45 54741.62 88888.00 2014-01-28 11:51:48.500 028 12623.67 183.40 54741.60 88888.00 2014-01-28 11:51:48.625 028 12623.67 183.40 54741.60 88888.00 2014-01-28 11:51:48.750 028 12623.65 183.43 54741.60 88888.00 2014-01-28 11:51:48.875 028 12623.65 183.45 54741.60 88888.00 2014-01-28 11:51:49.000 028 12623.60 183.45 54741.57 88888.00 2014-01-28 11:51:49.125 028 12623.58 183.45 54741.62 88888.00 2014-01-28 11:51:49.250 028 12623.58 183.43 54741.57 88888.00 2014-01-28 11:51:49.375 028 12623.58 183.43 54741.57 88888.00 2014-01-28 11:51:49.500 028 12623.65 183.43 54741.57 88888.00 2014-01-28 11:51:49.625 028 12623.70 183.40 54741.57 88888.00 2014-01-28 11:51:49.750 028 12623.62 183.40 54741.57 88888.00 2014-01-28 11:51:49.875 028 12623.55 183.40 54741.60 88888.00 2014-01-28 11:51:50.000 028 12623.58 183.43 54741.62 88888.00 2014-01-28 11:51:50.125 028 12623.62 183.43 54741.62 88888.00 2014-01-28 11:51:50.250 028 12623.52 183.38 54741.57 88888.00 2014-01-28 11:51:50.375 028 12623.58 183.38 54741.57 88888.00 2014-01-28 11:51:50.500 028 12623.55 183.43 54741.60 88888.00 2014-01-28 11:51:50.625 028 12623.60 183.45 54741.62 88888.00 2014-01-28 11:51:50.750 028 12623.60 183.47 54741.65 88888.00 2014-01-28 11:51:50.875 028 12623.60 183.43 54741.60 88888.00 2014-01-28 11:51:51.000 028 12623.55 183.38 54741.60 88888.00 2014-01-28 11:51:51.125 028 12623.50 183.40 54741.62 88888.00 2014-01-28 11:51:51.250 028 12623.55 183.43 54741.60 88888.00 2014-01-28 11:51:51.375 028 12623.52 183.43 54741.60 88888.00 2014-01-28 11:51:51.500 028 12623.52 183.40 54741.57 88888.00 2014-01-28 11:51:51.625 028 12623.58 183.40 54741.57 88888.00 2014-01-28 11:51:51.750 028 12623.58 183.40 54741.60 88888.00 2014-01-28 11:51:51.875 028 12623.60 183.40 54741.57 88888.00 2014-01-28 11:51:52.000 028 12623.62 183.43 54741.60 88888.00 2014-01-28 11:51:52.125 028 12623.62 183.47 54741.60 88888.00 2014-01-28 11:51:52.250 028 12623.55 183.43 54741.60 88888.00 2014-01-28 11:51:52.375 028 12623.52 183.45 54741.60 88888.00 2014-01-28 11:51:52.500 028 12623.58 183.40 54741.57 88888.00 2014-01-28 11:51:52.625 028 12623.55 183.43 54741.57 88888.00 2014-01-28 11:51:52.750 028 12623.52 183.45 54741.60 88888.00 2014-01-28 11:51:52.875 028 12623.50 183.47 54741.60 88888.00 2014-01-28 11:51:53.000 028 12623.48 183.45 54741.60 88888.00 2014-01-28 11:51:53.125 028 12623.48 183.45 54741.57 88888.00 2014-01-28 11:51:53.250 028 12623.48 183.43 54741.55 88888.00 2014-01-28 11:51:53.375 028 12623.50 183.45 54741.55 88888.00 2014-01-28 11:51:53.500 028 12623.52 183.50 54741.60 88888.00 2014-01-28 11:51:53.625 028 12623.48 183.47 54741.57 88888.00 2014-01-28 11:51:53.750 028 12623.48 183.45 54741.57 88888.00 2014-01-28 11:51:53.875 028 12623.50 183.43 54741.55 88888.00 2014-01-28 11:51:54.000 028 12623.52 183.40 54741.55 88888.00 2014-01-28 11:51:54.125 028 12623.48 183.43 54741.57 88888.00 2014-01-28 11:51:54.250 028 12623.42 183.45 54741.57 88888.00 2014-01-28 11:51:54.375 028 12623.48 183.45 54741.55 88888.00 2014-01-28 11:51:54.500 028 12623.42 183.43 54741.53 88888.00 2014-01-28 11:51:54.625 028 12623.42 183.40 54741.53 88888.00 2014-01-28 11:51:54.750 028 12623.52 183.40 54741.57 88888.00 2014-01-28 11:51:54.875 028 12623.55 183.43 54741.57 88888.00 2014-01-28 11:51:55.000 028 12623.42 183.40 54741.55 88888.00 2014-01-28 11:51:55.125 028 12623.45 183.40 54741.55 88888.00 2014-01-28 11:51:55.250 028 12623.42 183.40 54741.55 88888.00 2014-01-28 11:51:55.375 028 12623.45 183.45 54741.55 88888.00 2014-01-28 11:51:55.500 028 12623.38 183.47 54741.55 88888.00 2014-01-28 11:51:55.625 028 12623.40 183.45 54741.55 88888.00 2014-01-28 11:51:55.750 028 12623.42 183.40 54741.55 88888.00 2014-01-28 11:51:55.875 028 12623.40 183.43 54741.53 88888.00 2014-01-28 11:51:56.000 028 12623.42 183.45 54741.55 88888.00 2014-01-28 11:51:56.125 028 12623.40 183.45 54741.55 88888.00 2014-01-28 11:51:56.250 028 12623.30 183.40 54741.55 88888.00 2014-01-28 11:51:56.375 028 12623.27 183.45 54741.55 88888.00 2014-01-28 11:51:56.500 028 12623.30 183.50 54741.57 88888.00 2014-01-28 11:51:56.625 028 12623.40 183.50 54741.57 88888.00 2014-01-28 11:51:56.750 028 12623.35 183.45 54741.55 88888.00 2014-01-28 11:51:56.875 028 12623.33 183.43 54741.55 88888.00 2014-01-28 11:51:57.000 028 12623.33 183.47 54741.55 88888.00 2014-01-28 11:51:57.125 028 12623.33 183.47 54741.55 88888.00 2014-01-28 11:51:57.250 028 12623.35 183.47 54741.55 88888.00 2014-01-28 11:51:57.375 028 12623.40 183.53 54741.57 88888.00 2014-01-28 11:51:57.500 028 12623.40 183.50 54741.57 88888.00 2014-01-28 11:51:57.625 028 12623.38 183.45 54741.55 88888.00 2014-01-28 11:51:57.750 028 12623.35 183.47 54741.55 88888.00 2014-01-28 11:51:57.875 028 12623.35 183.47 54741.55 88888.00 2014-01-28 11:51:58.000 028 12623.35 183.45 54741.55 88888.00 2014-01-28 11:51:58.125 028 12623.38 183.47 54741.57 88888.00 2014-01-28 11:51:58.250 028 12623.40 183.43 54741.57 88888.00 2014-01-28 11:51:58.375 028 12623.40 183.45 54741.55 88888.00 2014-01-28 11:51:58.500 028 12623.42 183.47 54741.55 88888.00 2014-01-28 11:51:58.625 028 12623.48 183.50 54741.55 88888.00 2014-01-28 11:51:58.750 028 12623.45 183.50 54741.55 88888.00 2014-01-28 11:51:58.875 028 12623.45 183.47 54741.55 88888.00 2014-01-28 11:51:59.000 028 12623.48 183.43 54741.53 88888.00 2014-01-28 11:51:59.125 028 12623.40 183.43 54741.53 88888.00 2014-01-28 11:51:59.250 028 12623.33 183.47 54741.55 88888.00 2014-01-28 11:51:59.375 028 12623.42 183.47 54741.55 88888.00 2014-01-28 11:51:59.500 028 12623.48 183.50 54741.55 88888.00 2014-01-28 11:51:59.625 028 12623.48 183.45 54741.57 88888.00 2014-01-28 11:51:59.750 028 12623.45 183.45 54741.55 88888.00 2014-01-28 11:51:59.875 028 12623.38 183.50 54741.53 88888.00 2014-01-28 11:52:00.000 028 12623.40 183.53 54741.55 88888.00 2014-01-28 11:52:00.125 028 12623.42 183.50 54741.53 88888.00 2014-01-28 11:52:00.250 028 12623.40 183.45 54741.55 88888.00 2014-01-28 11:52:00.375 028 12623.40 183.47 54741.53 88888.00 2014-01-28 11:52:00.500 028 12623.38 183.55 54741.55 88888.00 2014-01-28 11:52:00.625 028 12623.38 183.57 54741.57 88888.00 2014-01-28 11:52:00.750 028 12623.40 183.55 54741.60 88888.00 2014-01-28 11:52:00.875 028 12623.48 183.55 54741.57 88888.00 2014-01-28 11:52:01.000 028 12623.45 183.53 54741.57 88888.00 2014-01-28 11:52:01.125 028 12623.35 183.53 54741.57 88888.00 2014-01-28 11:52:01.250 028 12623.25 183.53 54741.57 88888.00 2014-01-28 11:52:01.375 028 12623.27 183.53 54741.57 88888.00 2014-01-28 11:52:01.500 028 12623.33 183.53 54741.57 88888.00 2014-01-28 11:52:01.625 028 12623.40 183.53 54741.55 88888.00 2014-01-28 11:52:01.750 028 12623.30 183.47 54741.53 88888.00 2014-01-28 11:52:01.875 028 12623.30 183.45 54741.50 88888.00 2014-01-28 11:52:02.000 028 12623.35 183.50 54741.50 88888.00 2014-01-28 11:52:02.125 028 12623.35 183.47 54741.53 88888.00 2014-01-28 11:52:02.250 028 12623.35 183.47 54741.50 88888.00 2014-01-28 11:52:02.375 028 12623.30 183.47 54741.47 88888.00 2014-01-28 11:52:02.500 028 12623.30 183.47 54741.50 88888.00 2014-01-28 11:52:02.625 028 12623.27 183.47 54741.50 88888.00 2014-01-28 11:52:02.750 028 12623.25 183.47 54741.47 88888.00 2014-01-28 11:52:02.875 028 12623.27 183.47 54741.47 88888.00 2014-01-28 11:52:03.000 028 12623.33 183.50 54741.47 88888.00 2014-01-28 11:52:03.125 028 12623.30 183.53 54741.53 88888.00 2014-01-28 11:52:03.250 028 12623.33 183.50 54741.53 88888.00 2014-01-28 11:52:03.375 028 12623.35 183.53 54741.53 88888.00 2014-01-28 11:52:03.500 028 12623.27 183.53 54741.53 88888.00 2014-01-28 11:52:03.625 028 12623.23 183.50 54741.50 88888.00 2014-01-28 11:52:03.750 028 12623.25 183.53 54741.47 88888.00 2014-01-28 11:52:03.875 028 12623.33 183.57 54741.53 88888.00 2014-01-28 11:52:04.000 028 12623.40 183.55 54741.53 88888.00 2014-01-28 11:52:04.125 028 12623.42 183.53 54741.50 88888.00 2014-01-28 11:52:04.250 028 12623.40 183.55 54741.53 88888.00 2014-01-28 11:52:04.375 028 12623.35 183.57 54741.55 88888.00 2014-01-28 11:52:04.500 028 12623.33 183.55 54741.53 88888.00 2014-01-28 11:52:04.625 028 12623.33 183.53 54741.50 88888.00 2014-01-28 11:52:04.750 028 12623.35 183.53 54741.50 88888.00 2014-01-28 11:52:04.875 028 12623.35 183.55 54741.53 88888.00 2014-01-28 11:52:05.000 028 12623.40 183.55 54741.53 88888.00 2014-01-28 11:52:05.125 028 12623.38 183.55 54741.50 88888.00 2014-01-28 11:52:05.250 028 12623.30 183.57 54741.50 88888.00 2014-01-28 11:52:05.375 028 12623.30 183.57 54741.50 88888.00 2014-01-28 11:52:05.500 028 12623.33 183.55 54741.53 88888.00 2014-01-28 11:52:05.625 028 12623.27 183.55 54741.55 88888.00 2014-01-28 11:52:05.750 028 12623.30 183.55 54741.53 88888.00 2014-01-28 11:52:05.875 028 12623.38 183.55 54741.47 88888.00 2014-01-28 11:52:06.000 028 12623.33 183.55 54741.50 88888.00 2014-01-28 11:52:06.125 028 12623.25 183.53 54741.53 88888.00 2014-01-28 11:52:06.250 028 12623.23 183.53 54741.55 88888.00 2014-01-28 11:52:06.375 028 12623.25 183.55 54741.55 88888.00 2014-01-28 11:52:06.500 028 12623.23 183.53 54741.53 88888.00 2014-01-28 11:52:06.625 028 12623.23 183.53 54741.50 88888.00 2014-01-28 11:52:06.750 028 12623.25 183.57 54741.53 88888.00 2014-01-28 11:52:06.875 028 12623.27 183.55 54741.50 88888.00 2014-01-28 11:52:07.000 028 12623.27 183.55 54741.47 88888.00 2014-01-28 11:52:07.125 028 12623.27 183.60 54741.50 88888.00 2014-01-28 11:52:07.250 028 12623.33 183.57 54741.50 88888.00 2014-01-28 11:52:07.375 028 12623.33 183.57 54741.50 88888.00 2014-01-28 11:52:07.500 028 12623.30 183.57 54741.50 88888.00 2014-01-28 11:52:07.625 028 12623.27 183.57 54741.50 88888.00 2014-01-28 11:52:07.750 028 12623.25 183.57 54741.53 88888.00 2014-01-28 11:52:07.875 028 12623.25 183.57 54741.53 88888.00 2014-01-28 11:52:08.000 028 12623.27 183.60 54741.53 88888.00 2014-01-28 11:52:08.125 028 12623.30 183.62 54741.53 88888.00 2014-01-28 11:52:08.250 028 12623.23 183.57 54741.50 88888.00 2014-01-28 11:52:08.375 028 12623.20 183.57 54741.50 88888.00 2014-01-28 11:52:08.500 028 12623.20 183.57 54741.53 88888.00 2014-01-28 11:52:08.625 028 12623.30 183.55 54741.53 88888.00 2014-01-28 11:52:08.750 028 12623.38 183.55 54741.53 88888.00 2014-01-28 11:52:08.875 028 12623.27 183.55 54741.53 88888.00 2014-01-28 11:52:09.000 028 12623.25 183.55 54741.50 88888.00 2014-01-28 11:52:09.125 028 12623.25 183.53 54741.47 88888.00 2014-01-28 11:52:09.250 028 12623.23 183.53 54741.50 88888.00 2014-01-28 11:52:09.375 028 12623.23 183.55 54741.53 88888.00 2014-01-28 11:52:09.500 028 12623.30 183.60 54741.53 88888.00 2014-01-28 11:52:09.625 028 12623.33 183.60 54741.50 88888.00 2014-01-28 11:52:09.750 028 12623.27 183.57 54741.50 88888.00 2014-01-28 11:52:09.875 028 12623.23 183.57 54741.50 88888.00 2014-01-28 11:52:10.000 028 12623.23 183.55 54741.50 88888.00 2014-01-28 11:52:10.125 028 12623.30 183.55 54741.50 88888.00 2014-01-28 11:52:10.250 028 12623.30 183.57 54741.53 88888.00 2014-01-28 11:52:10.375 028 12623.33 183.62 54741.53 88888.00 2014-01-28 11:52:10.500 028 12623.33 183.60 54741.47 88888.00 2014-01-28 11:52:10.625 028 12623.33 183.60 54741.45 88888.00 2014-01-28 11:52:10.750 028 12623.33 183.60 54741.47 88888.00 2014-01-28 11:52:10.875 028 12623.25 183.60 54741.50 88888.00 2014-01-28 11:52:11.000 028 12623.27 183.65 54741.53 88888.00 2014-01-28 11:52:11.125 028 12623.25 183.62 54741.53 88888.00 2014-01-28 11:52:11.250 028 12623.23 183.62 54741.50 88888.00 2014-01-28 11:52:11.375 028 12623.27 183.65 54741.50 88888.00 2014-01-28 11:52:11.500 028 12623.27 183.65 54741.55 88888.00 2014-01-28 11:52:11.625 028 12623.33 183.65 54741.53 88888.00 2014-01-28 11:52:11.750 028 12623.30 183.65 54741.50 88888.00 2014-01-28 11:52:11.875 028 12623.27 183.62 54741.47 88888.00 2014-01-28 11:52:12.000 028 12623.33 183.60 54741.45 88888.00 2014-01-28 11:52:12.125 028 12623.35 183.60 54741.47 88888.00 2014-01-28 11:52:12.250 028 12623.27 183.62 54741.50 88888.00 2014-01-28 11:52:12.375 028 12623.25 183.62 54741.50 88888.00 2014-01-28 11:52:12.500 028 12623.27 183.65 54741.50 88888.00 2014-01-28 11:52:12.625 028 12623.30 183.65 54741.50 88888.00 2014-01-28 11:52:12.750 028 12623.23 183.62 54741.50 88888.00 2014-01-28 11:52:12.875 028 12623.20 183.60 54741.47 88888.00 2014-01-28 11:52:13.000 028 12623.25 183.62 54741.50 88888.00 2014-01-28 11:52:13.125 028 12623.30 183.62 54741.50 88888.00 2014-01-28 11:52:13.250 028 12623.25 183.62 54741.50 88888.00 2014-01-28 11:52:13.375 028 12623.23 183.62 54741.50 88888.00 2014-01-28 11:52:13.500 028 12623.17 183.60 54741.50 88888.00 2014-01-28 11:52:13.625 028 12623.15 183.60 54741.50 88888.00 2014-01-28 11:52:13.750 028 12623.08 183.60 54741.50 88888.00 2014-01-28 11:52:13.875 028 12623.17 183.62 54741.53 88888.00 2014-01-28 11:52:14.000 028 12623.17 183.62 54741.50 88888.00 2014-01-28 11:52:14.125 028 12623.20 183.60 54741.47 88888.00 2014-01-28 11:52:14.250 028 12623.25 183.62 54741.47 88888.00 2014-01-28 11:52:14.375 028 12623.27 183.65 54741.50 88888.00 2014-01-28 11:52:14.500 028 12623.25 183.65 54741.50 88888.00 2014-01-28 11:52:14.625 028 12623.25 183.62 54741.50 88888.00 2014-01-28 11:52:14.750 028 12623.25 183.62 54741.47 88888.00 2014-01-28 11:52:14.875 028 12623.23 183.62 54741.45 88888.00 2014-01-28 11:52:15.000 028 12623.17 183.60 54741.47 88888.00 2014-01-28 11:52:15.125 028 12623.17 183.65 54741.50 88888.00 2014-01-28 11:52:15.250 028 12623.17 183.65 54741.50 88888.00 2014-01-28 11:52:15.375 028 12623.20 183.65 54741.47 88888.00 2014-01-28 11:52:15.500 028 12623.17 183.65 54741.45 88888.00 2014-01-28 11:52:15.625 028 12623.17 183.62 54741.45 88888.00 2014-01-28 11:52:15.750 028 12623.17 183.60 54741.47 88888.00 2014-01-28 11:52:15.875 028 12623.23 183.65 54741.50 88888.00 2014-01-28 11:52:16.000 028 12623.30 183.68 54741.53 88888.00 2014-01-28 11:52:16.125 028 12623.27 183.68 54741.47 88888.00 2014-01-28 11:52:16.250 028 12623.23 183.65 54741.47 88888.00 2014-01-28 11:52:16.375 028 12623.27 183.68 54741.47 88888.00 2014-01-28 11:52:16.500 028 12623.25 183.68 54741.47 88888.00 2014-01-28 11:52:16.625 028 12623.23 183.70 54741.47 88888.00 2014-01-28 11:52:16.750 028 12623.17 183.70 54741.47 88888.00 2014-01-28 11:52:16.875 028 12623.15 183.68 54741.45 88888.00 2014-01-28 11:52:17.000 028 12623.12 183.68 54741.45 88888.00 2014-01-28 11:52:17.125 028 12623.12 183.70 54741.45 88888.00 2014-01-28 11:52:17.250 028 12623.10 183.68 54741.45 88888.00 2014-01-28 11:52:17.375 028 12623.12 183.68 54741.45 88888.00 2014-01-28 11:52:17.500 028 12623.15 183.68 54741.47 88888.00 2014-01-28 11:52:17.625 028 12623.17 183.65 54741.45 88888.00 2014-01-28 11:52:17.750 028 12623.17 183.65 54741.45 88888.00 2014-01-28 11:52:17.875 028 12623.12 183.65 54741.47 88888.00 2014-01-28 11:52:18.000 028 12623.12 183.68 54741.47 88888.00 2014-01-28 11:52:18.125 028 12623.10 183.70 54741.47 88888.00 2014-01-28 11:52:18.250 028 12623.15 183.68 54741.47 88888.00 2014-01-28 11:52:18.375 028 12623.23 183.70 54741.47 88888.00 2014-01-28 11:52:18.500 028 12623.20 183.68 54741.45 88888.00 2014-01-28 11:52:18.625 028 12623.15 183.65 54741.45 88888.00 2014-01-28 11:52:18.750 028 12623.17 183.65 54741.45 88888.00 2014-01-28 11:52:18.875 028 12623.15 183.65 54741.47 88888.00 2014-01-28 11:52:19.000 028 12623.15 183.65 54741.43 88888.00 2014-01-28 11:52:19.125 028 12623.12 183.65 54741.45 88888.00 2014-01-28 11:52:19.250 028 12623.15 183.65 54741.45 88888.00 2014-01-28 11:52:19.375 028 12623.15 183.68 54741.45 88888.00 2014-01-28 11:52:19.500 028 12623.20 183.72 54741.45 88888.00 2014-01-28 11:52:19.625 028 12623.20 183.70 54741.47 88888.00 2014-01-28 11:52:19.750 028 12623.17 183.70 54741.50 88888.00 2014-01-28 11:52:19.875 028 12623.23 183.70 54741.50 88888.00 2014-01-28 11:52:20.000 028 12623.25 183.65 54741.45 88888.00 2014-01-28 11:52:20.125 028 12623.23 183.65 54741.43 88888.00 2014-01-28 11:52:20.250 028 12623.23 183.68 54741.45 88888.00 2014-01-28 11:52:20.375 028 12623.20 183.68 54741.45 88888.00 2014-01-28 11:52:20.500 028 12623.17 183.68 54741.45 88888.00 2014-01-28 11:52:20.625 028 12623.15 183.70 54741.45 88888.00 2014-01-28 11:52:20.750 028 12623.23 183.68 54741.47 88888.00 2014-01-28 11:52:20.875 028 12623.25 183.70 54741.47 88888.00 2014-01-28 11:52:21.000 028 12623.20 183.65 54741.43 88888.00 2014-01-28 11:52:21.125 028 12623.17 183.62 54741.45 88888.00 2014-01-28 11:52:21.250 028 12623.12 183.65 54741.43 88888.00 2014-01-28 11:52:21.375 028 12623.17 183.70 54741.45 88888.00 2014-01-28 11:52:21.500 028 12623.17 183.70 54741.45 88888.00 2014-01-28 11:52:21.625 028 12623.17 183.72 54741.45 88888.00 2014-01-28 11:52:21.750 028 12623.20 183.72 54741.47 88888.00 2014-01-28 11:52:21.875 028 12623.17 183.70 54741.43 88888.00 2014-01-28 11:52:22.000 028 12623.23 183.72 54741.43 88888.00 2014-01-28 11:52:22.125 028 12623.23 183.72 54741.43 88888.00 2014-01-28 11:52:22.250 028 12623.12 183.68 54741.43 88888.00 2014-01-28 11:52:22.375 028 12623.12 183.72 54741.43 88888.00 2014-01-28 11:52:22.500 028 12623.17 183.70 54741.45 88888.00 2014-01-28 11:52:22.625 028 12623.20 183.72 54741.43 88888.00 2014-01-28 11:52:22.750 028 12623.17 183.75 54741.45 88888.00 2014-01-28 11:52:22.875 028 12623.20 183.75 54741.45 88888.00 2014-01-28 11:52:23.000 028 12623.17 183.72 54741.45 88888.00 2014-01-28 11:52:23.125 028 12623.15 183.75 54741.47 88888.00 2014-01-28 11:52:23.250 028 12623.20 183.78 54741.43 88888.00 2014-01-28 11:52:23.375 028 12623.15 183.78 54741.40 88888.00 2014-01-28 11:52:23.500 028 12623.15 183.78 54741.43 88888.00 2014-01-28 11:52:23.625 028 12623.20 183.78 54741.43 88888.00 2014-01-28 11:52:23.750 028 12623.27 183.75 54741.43 88888.00 2014-01-28 11:52:23.875 028 12623.30 183.75 54741.45 88888.00 2014-01-28 11:52:24.000 028 12623.27 183.75 54741.43 88888.00 2014-01-28 11:52:24.125 028 12623.23 183.75 54741.45 88888.00 2014-01-28 11:52:24.250 028 12623.23 183.75 54741.45 88888.00 2014-01-28 11:52:24.375 028 12623.23 183.75 54741.45 88888.00 2014-01-28 11:52:24.500 028 12623.17 183.72 54741.43 88888.00 2014-01-28 11:52:24.625 028 12623.20 183.75 54741.43 88888.00 2014-01-28 11:52:24.750 028 12623.20 183.72 54741.40 88888.00 2014-01-28 11:52:24.875 028 12623.20 183.75 54741.40 88888.00 2014-01-28 11:52:25.000 028 12623.15 183.75 54741.43 88888.00 2014-01-28 11:52:25.125 028 12623.15 183.75 54741.47 88888.00 2014-01-28 11:52:25.250 028 12623.12 183.75 54741.45 88888.00 2014-01-28 11:52:25.375 028 12623.20 183.75 54741.43 88888.00 2014-01-28 11:52:25.500 028 12623.17 183.75 54741.43 88888.00 2014-01-28 11:52:25.625 028 12623.15 183.75 54741.43 88888.00 2014-01-28 11:52:25.750 028 12623.10 183.75 54741.43 88888.00 2014-01-28 11:52:25.875 028 12623.08 183.78 54741.45 88888.00 2014-01-28 11:52:26.000 028 12623.12 183.80 54741.43 88888.00 2014-01-28 11:52:26.125 028 12623.12 183.78 54741.43 88888.00 2014-01-28 11:52:26.250 028 12623.15 183.75 54741.43 88888.00 2014-01-28 11:52:26.375 028 12623.20 183.75 54741.43 88888.00 2014-01-28 11:52:26.500 028 12623.23 183.78 54741.43 88888.00 2014-01-28 11:52:26.625 028 12623.23 183.75 54741.43 88888.00 2014-01-28 11:52:26.750 028 12623.23 183.78 54741.40 88888.00 2014-01-28 11:52:26.875 028 12623.20 183.78 54741.40 88888.00 2014-01-28 11:52:27.000 028 12623.20 183.78 54741.43 88888.00 2014-01-28 11:52:27.125 028 12623.25 183.75 54741.43 88888.00 2014-01-28 11:52:27.250 028 12623.23 183.70 54741.40 88888.00 2014-01-28 11:52:27.375 028 12623.23 183.78 54741.43 88888.00 2014-01-28 11:52:27.500 028 12623.15 183.78 54741.45 88888.00 2014-01-28 11:52:27.625 028 12623.17 183.78 54741.45 88888.00 2014-01-28 11:52:27.750 028 12623.17 183.80 54741.50 88888.00 2014-01-28 11:52:27.875 028 12623.20 183.78 54741.47 88888.00 2014-01-28 11:52:28.000 028 12623.17 183.75 54741.43 88888.00 2014-01-28 11:52:28.125 028 12623.12 183.78 54741.45 88888.00 2014-01-28 11:52:28.250 028 12623.10 183.75 54741.45 88888.00 2014-01-28 11:52:28.375 028 12623.15 183.78 54741.45 88888.00 2014-01-28 11:52:28.500 028 12623.15 183.75 54741.40 88888.00 2014-01-28 11:52:28.625 028 12623.15 183.72 54741.40 88888.00 2014-01-28 11:52:28.750 028 12623.15 183.75 54741.40 88888.00 2014-01-28 11:52:28.875 028 12623.10 183.75 54741.43 88888.00 2014-01-28 11:52:29.000 028 12623.10 183.72 54741.40 88888.00 2014-01-28 11:52:29.125 028 12623.12 183.75 54741.43 88888.00 2014-01-28 11:52:29.250 028 12623.08 183.78 54741.47 88888.00 2014-01-28 11:52:29.375 028 12623.15 183.78 54741.45 88888.00 2014-01-28 11:52:29.500 028 12623.17 183.80 54741.45 88888.00 2014-01-28 11:52:29.625 028 12623.20 183.78 54741.43 88888.00 2014-01-28 11:52:29.750 028 12623.17 183.78 54741.45 88888.00 2014-01-28 11:52:29.875 028 12623.17 183.78 54741.43 88888.00 2014-01-28 11:52:30.000 028 12623.17 183.78 54741.43 88888.00 2014-01-28 11:52:30.125 028 12623.20 183.72 54741.40 88888.00 2014-01-28 11:52:30.250 028 12623.17 183.70 54741.43 88888.00 2014-01-28 11:52:30.375 028 12623.17 183.75 54741.43 88888.00 2014-01-28 11:52:30.500 028 12623.15 183.75 54741.43 88888.00 2014-01-28 11:52:30.625 028 12623.10 183.78 54741.43 88888.00 2014-01-28 11:52:30.750 028 12623.20 183.82 54741.45 88888.00 2014-01-28 11:52:30.875 028 12623.20 183.80 54741.43 88888.00 2014-01-28 11:52:31.000 028 12623.23 183.78 54741.40 88888.00 2014-01-28 11:52:31.125 028 12623.23 183.78 54741.45 88888.00 2014-01-28 11:52:31.250 028 12623.25 183.78 54741.47 88888.00 2014-01-28 11:52:31.375 028 12623.30 183.82 54741.45 88888.00 2014-01-28 11:52:31.500 028 12623.27 183.82 54741.45 88888.00 2014-01-28 11:52:31.625 028 12623.23 183.80 54741.43 88888.00 2014-01-28 11:52:31.750 028 12623.27 183.80 54741.40 88888.00 2014-01-28 11:52:31.875 028 12623.27 183.80 54741.40 88888.00 2014-01-28 11:52:32.000 028 12623.25 183.82 54741.40 88888.00 2014-01-28 11:52:32.125 028 12623.27 183.82 54741.43 88888.00 2014-01-28 11:52:32.250 028 12623.23 183.80 54741.40 88888.00 2014-01-28 11:52:32.375 028 12623.17 183.78 54741.38 88888.00 2014-01-28 11:52:32.500 028 12623.17 183.80 54741.38 88888.00 2014-01-28 11:52:32.625 028 12623.20 183.78 54741.40 88888.00 2014-01-28 11:52:32.750 028 12623.23 183.80 54741.43 88888.00 2014-01-28 11:52:32.875 028 12623.23 183.78 54741.40 88888.00 2014-01-28 11:52:33.000 028 12623.20 183.80 54741.43 88888.00 2014-01-28 11:52:33.125 028 12623.25 183.82 54741.43 88888.00 2014-01-28 11:52:33.250 028 12623.27 183.80 54741.43 88888.00 2014-01-28 11:52:33.375 028 12623.23 183.82 54741.43 88888.00 2014-01-28 11:52:33.500 028 12623.15 183.82 54741.40 88888.00 2014-01-28 11:52:33.625 028 12623.15 183.80 54741.43 88888.00 2014-01-28 11:52:33.750 028 12623.20 183.80 54741.45 88888.00 2014-01-28 11:52:33.875 028 12623.20 183.80 54741.43 88888.00 2014-01-28 11:52:34.000 028 12623.23 183.80 54741.40 88888.00 2014-01-28 11:52:34.125 028 12623.23 183.82 54741.38 88888.00 2014-01-28 11:52:34.250 028 12623.15 183.80 54741.40 88888.00 2014-01-28 11:52:34.375 028 12623.20 183.82 54741.38 88888.00 2014-01-28 11:52:34.500 028 12623.20 183.80 54741.38 88888.00 2014-01-28 11:52:34.625 028 12623.20 183.80 54741.38 88888.00 2014-01-28 11:52:34.750 028 12623.17 183.80 54741.35 88888.00 2014-01-28 11:52:34.875 028 12623.15 183.80 54741.35 88888.00 2014-01-28 11:52:35.000 028 12623.12 183.78 54741.38 88888.00 2014-01-28 11:52:35.125 028 12623.20 183.80 54741.43 88888.00 2014-01-28 11:52:35.250 028 12623.17 183.80 54741.43 88888.00 2014-01-28 11:52:35.375 028 12623.17 183.82 54741.43 88888.00 2014-01-28 11:52:35.500 028 12623.20 183.85 54741.43 88888.00 2014-01-28 11:52:35.625 028 12623.23 183.85 54741.40 88888.00 2014-01-28 11:52:35.750 028 12623.20 183.82 54741.40 88888.00 2014-01-28 11:52:35.875 028 12623.17 183.80 54741.38 88888.00 2014-01-28 11:52:36.000 028 12623.17 183.82 54741.38 88888.00 2014-01-28 11:52:36.125 028 12623.17 183.82 54741.40 88888.00 2014-01-28 11:52:36.250 028 12623.15 183.82 54741.40 88888.00 2014-01-28 11:52:36.375 028 12623.17 183.85 54741.43 88888.00 2014-01-28 11:52:36.500 028 12623.17 183.85 54741.40 88888.00 2014-01-28 11:52:36.625 028 12623.17 183.85 54741.40 88888.00 2014-01-28 11:52:36.750 028 12623.25 183.82 54741.40 88888.00 2014-01-28 11:52:36.875 028 12623.20 183.82 54741.35 88888.00 2014-01-28 11:52:37.000 028 12623.15 183.82 54741.35 88888.00 2014-01-28 11:52:37.125 028 12623.20 183.80 54741.38 88888.00 2014-01-28 11:52:37.250 028 12623.20 183.78 54741.38 88888.00 2014-01-28 11:52:37.375 028 12623.25 183.80 54741.35 88888.00 2014-01-28 11:52:37.500 028 12623.25 183.82 54741.35 88888.00 2014-01-28 11:52:37.625 028 12623.25 183.82 54741.35 88888.00 2014-01-28 11:52:37.750 028 12623.23 183.82 54741.38 88888.00 2014-01-28 11:52:37.875 028 12623.20 183.80 54741.38 88888.00 2014-01-28 11:52:38.000 028 12623.20 183.80 54741.40 88888.00 2014-01-28 11:52:38.125 028 12623.20 183.82 54741.40 88888.00 2014-01-28 11:52:38.250 028 12623.23 183.82 54741.43 88888.00 2014-01-28 11:52:38.375 028 12623.30 183.85 54741.45 88888.00 2014-01-28 11:52:38.500 028 12623.35 183.85 54741.43 88888.00 2014-01-28 11:52:38.625 028 12623.33 183.85 54741.40 88888.00 2014-01-28 11:52:38.750 028 12623.23 183.85 54741.38 88888.00 2014-01-28 11:52:38.875 028 12623.27 183.82 54741.40 88888.00 2014-01-28 11:52:39.000 028 12623.33 183.85 54741.40 88888.00 2014-01-28 11:52:39.125 028 12623.30 183.88 54741.40 88888.00 2014-01-28 11:52:39.250 028 12623.30 183.85 54741.40 88888.00 2014-01-28 11:52:39.375 028 12623.35 183.85 54741.35 88888.00 2014-01-28 11:52:39.500 028 12623.35 183.85 54741.35 88888.00 2014-01-28 11:52:39.625 028 12623.30 183.82 54741.38 88888.00 2014-01-28 11:52:39.750 028 12623.23 183.85 54741.38 88888.00 2014-01-28 11:52:39.875 028 12623.20 183.88 54741.35 88888.00 2014-01-28 11:52:40.000 028 12623.23 183.85 54741.40 88888.00 2014-01-28 11:52:40.125 028 12623.33 183.82 54741.40 88888.00 2014-01-28 11:52:40.250 028 12623.35 183.82 54741.43 88888.00 2014-01-28 11:52:40.375 028 12623.30 183.85 54741.43 88888.00 2014-01-28 11:52:40.500 028 12623.27 183.88 54741.40 88888.00 2014-01-28 11:52:40.625 028 12623.33 183.90 54741.40 88888.00 2014-01-28 11:52:40.750 028 12623.40 183.90 54741.40 88888.00 2014-01-28 11:52:40.875 028 12623.35 183.90 54741.38 88888.00 2014-01-28 11:52:41.000 028 12623.33 183.88 54741.35 88888.00 2014-01-28 11:52:41.125 028 12623.38 183.85 54741.40 88888.00 2014-01-28 11:52:41.250 028 12623.38 183.82 54741.40 88888.00 2014-01-28 11:52:41.375 028 12623.35 183.82 54741.40 88888.00 2014-01-28 11:52:41.500 028 12623.33 183.85 54741.40 88888.00 2014-01-28 11:52:41.625 028 12623.27 183.90 54741.40 88888.00 2014-01-28 11:52:41.750 028 12623.25 183.90 54741.40 88888.00 2014-01-28 11:52:41.875 028 12623.25 183.90 54741.38 88888.00 2014-01-28 11:52:42.000 028 12623.30 183.88 54741.40 88888.00 2014-01-28 11:52:42.125 028 12623.33 183.85 54741.38 88888.00 2014-01-28 11:52:42.250 028 12623.27 183.85 54741.35 88888.00 2014-01-28 11:52:42.375 028 12623.25 183.85 54741.35 88888.00 2014-01-28 11:52:42.500 028 12623.30 183.85 54741.38 88888.00 2014-01-28 11:52:42.625 028 12623.38 183.88 54741.38 88888.00 2014-01-28 11:52:42.750 028 12623.40 183.90 54741.38 88888.00 2014-01-28 11:52:42.875 028 12623.33 183.90 54741.38 88888.00 2014-01-28 11:52:43.000 028 12623.23 183.90 54741.38 88888.00 2014-01-28 11:52:43.125 028 12623.33 183.95 54741.43 88888.00 2014-01-28 11:52:43.250 028 12623.38 183.93 54741.40 88888.00 2014-01-28 11:52:43.375 028 12623.35 183.90 54741.38 88888.00 2014-01-28 11:52:43.500 028 12623.30 183.93 54741.35 88888.00 2014-01-28 11:52:43.625 028 12623.35 183.93 54741.40 88888.00 2014-01-28 11:52:43.750 028 12623.38 183.95 54741.40 88888.00 2014-01-28 11:52:43.875 028 12623.25 183.93 54741.38 88888.00 2014-01-28 11:52:44.000 028 12623.20 183.90 54741.35 88888.00 2014-01-28 11:52:44.125 028 12623.23 183.88 54741.32 88888.00 2014-01-28 11:52:44.250 028 12623.23 183.88 54741.32 88888.00 2014-01-28 11:52:44.375 028 12623.27 183.90 54741.35 88888.00 2014-01-28 11:52:44.500 028 12623.27 183.93 54741.35 88888.00 2014-01-28 11:52:44.625 028 12623.23 183.93 54741.35 88888.00 2014-01-28 11:52:44.750 028 12623.20 183.93 54741.35 88888.00 2014-01-28 11:52:44.875 028 12623.20 183.90 54741.35 88888.00 2014-01-28 11:52:45.000 028 12623.23 183.90 54741.32 88888.00 2014-01-28 11:52:45.125 028 12623.25 183.93 54741.40 88888.00 2014-01-28 11:52:45.250 028 12623.30 183.90 54741.38 88888.00 2014-01-28 11:52:45.375 028 12623.30 183.93 54741.35 88888.00 2014-01-28 11:52:45.500 028 12623.38 183.93 54741.35 88888.00 2014-01-28 11:52:45.625 028 12623.35 183.90 54741.30 88888.00 2014-01-28 11:52:45.750 028 12623.35 183.93 54741.32 88888.00 2014-01-28 11:52:45.875 028 12623.30 183.95 54741.35 88888.00 2014-01-28 11:52:46.000 028 12623.30 183.95 54741.35 88888.00 2014-01-28 11:52:46.125 028 12623.30 183.95 54741.35 88888.00 2014-01-28 11:52:46.250 028 12623.35 183.93 54741.35 88888.00 2014-01-28 11:52:46.375 028 12623.35 183.95 54741.35 88888.00 2014-01-28 11:52:46.500 028 12623.35 183.95 54741.35 88888.00 2014-01-28 11:52:46.625 028 12623.40 183.95 54741.35 88888.00 2014-01-28 11:52:46.750 028 12623.42 183.95 54741.38 88888.00 2014-01-28 11:52:46.875 028 12623.38 183.93 54741.38 88888.00 2014-01-28 11:52:47.000 028 12623.35 183.95 54741.35 88888.00 2014-01-28 11:52:47.125 028 12623.40 183.97 54741.35 88888.00 2014-01-28 11:52:47.250 028 12623.42 183.95 54741.38 88888.00 2014-01-28 11:52:47.375 028 12623.42 183.95 54741.38 88888.00 2014-01-28 11:52:47.500 028 12623.38 183.93 54741.38 88888.00 2014-01-28 11:52:47.625 028 12623.40 183.93 54741.35 88888.00 2014-01-28 11:52:47.750 028 12623.42 183.95 54741.35 88888.00 2014-01-28 11:52:47.875 028 12623.45 183.95 54741.38 88888.00 2014-01-28 11:52:48.000 028 12623.42 183.93 54741.38 88888.00 2014-01-28 11:52:48.125 028 12623.38 183.95 54741.40 88888.00 2014-01-28 11:52:48.250 028 12623.45 183.97 54741.40 88888.00 2014-01-28 11:52:48.375 028 12623.48 183.95 54741.35 88888.00 2014-01-28 11:52:48.500 028 12623.48 183.93 54741.35 88888.00 2014-01-28 11:52:48.625 028 12623.52 183.97 54741.35 88888.00 2014-01-28 11:52:48.750 028 12623.42 183.97 54741.35 88888.00 2014-01-28 11:52:48.875 028 12623.42 183.97 54741.38 88888.00 2014-01-28 11:52:49.000 028 12623.40 183.95 54741.35 88888.00 2014-01-28 11:52:49.125 028 12623.40 183.95 54741.35 88888.00 2014-01-28 11:52:49.250 028 12623.38 183.90 54741.35 88888.00 2014-01-28 11:52:49.375 028 12623.38 183.93 54741.35 88888.00 2014-01-28 11:52:49.500 028 12623.42 183.95 54741.35 88888.00 2014-01-28 11:52:49.625 028 12623.48 183.95 54741.38 88888.00 2014-01-28 11:52:49.750 028 12623.45 183.95 54741.32 88888.00 2014-01-28 11:52:49.875 028 12623.40 183.95 54741.35 88888.00 2014-01-28 11:52:50.000 028 12623.38 183.95 54741.32 88888.00 2014-01-28 11:52:50.125 028 12623.40 183.95 54741.32 88888.00 2014-01-28 11:52:50.250 028 12623.45 183.93 54741.30 88888.00 2014-01-28 11:52:50.375 028 12623.45 183.93 54741.28 88888.00 2014-01-28 11:52:50.500 028 12623.48 183.95 54741.32 88888.00 2014-01-28 11:52:50.625 028 12623.50 183.97 54741.38 88888.00 2014-01-28 11:52:50.750 028 12623.45 184.00 54741.38 88888.00 2014-01-28 11:52:50.875 028 12623.45 183.97 54741.35 88888.00 2014-01-28 11:52:51.000 028 12623.48 183.95 54741.32 88888.00 2014-01-28 11:52:51.125 028 12623.40 183.95 54741.32 88888.00 2014-01-28 11:52:51.250 028 12623.38 183.95 54741.32 88888.00 2014-01-28 11:52:51.375 028 12623.42 183.95 54741.32 88888.00 2014-01-28 11:52:51.500 028 12623.45 183.95 54741.32 88888.00 2014-01-28 11:52:51.625 028 12623.48 183.93 54741.35 88888.00 2014-01-28 11:52:51.750 028 12623.48 183.95 54741.35 88888.00 2014-01-28 11:52:51.875 028 12623.50 183.97 54741.32 88888.00 2014-01-28 11:52:52.000 028 12623.48 183.97 54741.30 88888.00 2014-01-28 11:52:52.125 028 12623.50 183.97 54741.35 88888.00 2014-01-28 11:52:52.250 028 12623.50 183.97 54741.32 88888.00 2014-01-28 11:52:52.375 028 12623.52 183.97 54741.35 88888.00 2014-01-28 11:52:52.500 028 12623.50 183.95 54741.35 88888.00 2014-01-28 11:52:52.625 028 12623.42 183.97 54741.38 88888.00 2014-01-28 11:52:52.750 028 12623.38 183.97 54741.38 88888.00 2014-01-28 11:52:52.875 028 12623.35 183.95 54741.35 88888.00 2014-01-28 11:52:53.000 028 12623.35 183.93 54741.32 88888.00 2014-01-28 11:52:53.125 028 12623.40 183.97 54741.35 88888.00 2014-01-28 11:52:53.250 028 12623.40 183.95 54741.40 88888.00 2014-01-28 11:52:53.375 028 12623.40 183.95 54741.38 88888.00 2014-01-28 11:52:53.500 028 12623.40 183.97 54741.35 88888.00 2014-01-28 11:52:53.625 028 12623.42 183.97 54741.35 88888.00 2014-01-28 11:52:53.750 028 12623.40 183.97 54741.32 88888.00 2014-01-28 11:52:53.875 028 12623.48 183.97 54741.32 88888.00 2014-01-28 11:52:54.000 028 12623.50 183.97 54741.35 88888.00 2014-01-28 11:52:54.125 028 12623.50 183.97 54741.35 88888.00 2014-01-28 11:52:54.250 028 12623.48 183.97 54741.35 88888.00 2014-01-28 11:52:54.375 028 12623.48 183.97 54741.32 88888.00 2014-01-28 11:52:54.500 028 12623.45 183.97 54741.38 88888.00 2014-01-28 11:52:54.625 028 12623.38 183.95 54741.35 88888.00 2014-01-28 11:52:54.750 028 12623.38 183.95 54741.38 88888.00 2014-01-28 11:52:54.875 028 12623.42 183.97 54741.40 88888.00 2014-01-28 11:52:55.000 028 12623.42 183.95 54741.32 88888.00 2014-01-28 11:52:55.125 028 12623.45 183.95 54741.35 88888.00 2014-01-28 11:52:55.250 028 12623.42 183.95 54741.38 88888.00 2014-01-28 11:52:55.375 028 12623.40 183.95 54741.38 88888.00 2014-01-28 11:52:55.500 028 12623.45 183.95 54741.38 88888.00 2014-01-28 11:52:55.625 028 12623.48 183.95 54741.38 88888.00 2014-01-28 11:52:55.750 028 12623.55 183.97 54741.38 88888.00 2014-01-28 11:52:55.875 028 12623.50 183.97 54741.35 88888.00 2014-01-28 11:52:56.000 028 12623.48 183.97 54741.38 88888.00 2014-01-28 11:52:56.125 028 12623.58 183.95 54741.38 88888.00 2014-01-28 11:52:56.250 028 12623.58 183.93 54741.38 88888.00 2014-01-28 11:52:56.375 028 12623.50 183.95 54741.38 88888.00 2014-01-28 11:52:56.500 028 12623.42 183.95 54741.35 88888.00 2014-01-28 11:52:56.625 028 12623.42 183.97 54741.35 88888.00 2014-01-28 11:52:56.750 028 12623.48 183.95 54741.35 88888.00 2014-01-28 11:52:56.875 028 12623.52 183.95 54741.35 88888.00 2014-01-28 11:52:57.000 028 12623.52 183.95 54741.32 88888.00 2014-01-28 11:52:57.125 028 12623.52 183.97 54741.32 88888.00 2014-01-28 11:52:57.250 028 12623.52 183.95 54741.35 88888.00 2014-01-28 11:52:57.375 028 12623.55 183.97 54741.40 88888.00 2014-01-28 11:52:57.500 028 12623.52 183.97 54741.40 88888.00 2014-01-28 11:52:57.625 028 12623.45 184.00 54741.38 88888.00 2014-01-28 11:52:57.750 028 12623.48 184.00 54741.38 88888.00 2014-01-28 11:52:57.875 028 12623.45 184.00 54741.38 88888.00 2014-01-28 11:52:58.000 028 12623.45 184.00 54741.38 88888.00 2014-01-28 11:52:58.125 028 12623.48 184.00 54741.40 88888.00 2014-01-28 11:52:58.250 028 12623.45 184.00 54741.40 88888.00 2014-01-28 11:52:58.375 028 12623.42 184.00 54741.40 88888.00 2014-01-28 11:52:58.500 028 12623.38 183.97 54741.38 88888.00 2014-01-28 11:52:58.625 028 12623.45 184.03 54741.38 88888.00 2014-01-28 11:52:58.750 028 12623.52 184.00 54741.43 88888.00 2014-01-28 11:52:58.875 028 12623.55 184.00 54741.40 88888.00 2014-01-28 11:52:59.000 028 12623.58 184.00 54741.38 88888.00 2014-01-28 11:52:59.125 028 12623.58 184.00 54741.38 88888.00 2014-01-28 11:52:59.250 028 12623.55 183.97 54741.43 88888.00 2014-01-28 11:52:59.375 028 12623.60 184.00 54741.43 88888.00 2014-01-28 11:52:59.500 028 12623.58 183.97 54741.40 88888.00 2014-01-28 11:52:59.625 028 12623.60 183.97 54741.43 88888.00 2014-01-28 11:52:59.750 028 12623.55 184.00 54741.40 88888.00 2014-01-28 11:52:59.875 028 12623.58 184.00 54741.43 88888.00 2014-01-28 11:53:00.000 028 12623.58 184.00 54741.38 88888.00 2014-01-28 11:53:00.125 028 12623.55 183.97 54741.35 88888.00 2014-01-28 11:53:00.250 028 12623.60 183.97 54741.35 88888.00 2014-01-28 11:53:00.375 028 12623.62 184.00 54741.32 88888.00 2014-01-28 11:53:00.500 028 12623.60 183.97 54741.32 88888.00 2014-01-28 11:53:00.625 028 12623.60 183.97 54741.32 88888.00 2014-01-28 11:53:00.750 028 12623.62 184.00 54741.35 88888.00 2014-01-28 11:53:00.875 028 12623.67 184.00 54741.40 88888.00 2014-01-28 11:53:01.000 028 12623.75 184.00 54741.38 88888.00 2014-01-28 11:53:01.125 028 12623.67 184.00 54741.38 88888.00 2014-01-28 11:53:01.250 028 12623.52 183.97 54741.38 88888.00 2014-01-28 11:53:01.375 028 12623.52 184.00 54741.40 88888.00 2014-01-28 11:53:01.500 028 12623.58 184.00 54741.43 88888.00 2014-01-28 11:53:01.625 028 12623.67 184.00 54741.43 88888.00 2014-01-28 11:53:01.750 028 12623.60 184.00 54741.40 88888.00 2014-01-28 11:53:01.875 028 12623.60 184.03 54741.40 88888.00 2014-01-28 11:53:02.000 028 12623.52 184.00 54741.40 88888.00 2014-01-28 11:53:02.125 028 12623.52 183.97 54741.40 88888.00 2014-01-28 11:53:02.250 028 12623.52 184.00 54741.43 88888.00 2014-01-28 11:53:02.375 028 12623.60 184.03 54741.43 88888.00 2014-01-28 11:53:02.500 028 12623.60 184.03 54741.40 88888.00 2014-01-28 11:53:02.625 028 12623.58 184.00 54741.40 88888.00 2014-01-28 11:53:02.750 028 12623.62 184.00 54741.40 88888.00 2014-01-28 11:53:02.875 028 12623.67 184.00 54741.40 88888.00 2014-01-28 11:53:03.000 028 12623.70 184.00 54741.38 88888.00 2014-01-28 11:53:03.125 028 12623.73 184.00 54741.38 88888.00 2014-01-28 11:53:03.250 028 12623.70 183.97 54741.40 88888.00 2014-01-28 11:53:03.375 028 12623.62 184.00 54741.40 88888.00 2014-01-28 11:53:03.500 028 12623.58 183.97 54741.35 88888.00 2014-01-28 11:53:03.625 028 12623.55 184.00 54741.35 88888.00 2014-01-28 11:53:03.750 028 12623.55 184.03 54741.40 88888.00 2014-01-28 11:53:03.875 028 12623.52 184.00 54741.43 88888.00 2014-01-28 11:53:04.000 028 12623.55 184.03 54741.40 88888.00 2014-01-28 11:53:04.125 028 12623.58 184.03 54741.40 88888.00 2014-01-28 11:53:04.250 028 12623.55 183.97 54741.35 88888.00 2014-01-28 11:53:04.375 028 12623.55 183.97 54741.35 88888.00 2014-01-28 11:53:04.500 028 12623.58 183.97 54741.35 88888.00 2014-01-28 11:53:04.625 028 12623.55 183.97 54741.38 88888.00 2014-01-28 11:53:04.750 028 12623.58 184.03 54741.38 88888.00 2014-01-28 11:53:04.875 028 12623.55 184.00 54741.38 88888.00 2014-01-28 11:53:05.000 028 12623.55 183.97 54741.38 88888.00 2014-01-28 11:53:05.125 028 12623.48 183.97 54741.35 88888.00 2014-01-28 11:53:05.250 028 12623.48 183.95 54741.38 88888.00 2014-01-28 11:53:05.375 028 12623.55 184.00 54741.38 88888.00 2014-01-28 11:53:05.500 028 12623.58 184.03 54741.38 88888.00 2014-01-28 11:53:05.625 028 12623.58 184.03 54741.40 88888.00 2014-01-28 11:53:05.750 028 12623.55 184.05 54741.43 88888.00 2014-01-28 11:53:05.875 028 12623.58 184.00 54741.43 88888.00 2014-01-28 11:53:06.000 028 12623.55 184.00 54741.43 88888.00 2014-01-28 11:53:06.125 028 12623.52 184.03 54741.40 88888.00 2014-01-28 11:53:06.250 028 12623.48 184.00 54741.43 88888.00 2014-01-28 11:53:06.375 028 12623.58 184.00 54741.43 88888.00 2014-01-28 11:53:06.500 028 12623.52 183.97 54741.40 88888.00 2014-01-28 11:53:06.625 028 12623.50 183.97 54741.38 88888.00 2014-01-28 11:53:06.750 028 12623.52 183.97 54741.40 88888.00 2014-01-28 11:53:06.875 028 12623.62 184.00 54741.40 88888.00 2014-01-28 11:53:07.000 028 12623.73 184.00 54741.40 88888.00 2014-01-28 11:53:07.125 028 12623.70 184.00 54741.40 88888.00 2014-01-28 11:53:07.250 028 12623.62 183.97 54741.40 88888.00 2014-01-28 11:53:07.375 028 12623.60 183.95 54741.40 88888.00 2014-01-28 11:53:07.500 028 12623.58 183.97 54741.40 88888.00 2014-01-28 11:53:07.625 028 12623.62 184.00 54741.40 88888.00 2014-01-28 11:53:07.750 028 12623.60 184.00 54741.38 88888.00 2014-01-28 11:53:07.875 028 12623.58 184.00 54741.38 88888.00 2014-01-28 11:53:08.000 028 12623.58 184.00 54741.35 88888.00 2014-01-28 11:53:08.125 028 12623.62 184.03 54741.40 88888.00 2014-01-28 11:53:08.250 028 12623.60 184.05 54741.43 88888.00 2014-01-28 11:53:08.375 028 12623.60 184.05 54741.43 88888.00 2014-01-28 11:53:08.500 028 12623.62 184.03 54741.40 88888.00 2014-01-28 11:53:08.625 028 12623.65 184.05 54741.40 88888.00 2014-01-28 11:53:08.750 028 12623.67 184.05 54741.43 88888.00 2014-01-28 11:53:08.875 028 12623.62 184.00 54741.40 88888.00 2014-01-28 11:53:09.000 028 12623.58 184.00 54741.38 88888.00 2014-01-28 11:53:09.125 028 12623.60 184.00 54741.40 88888.00 2014-01-28 11:53:09.250 028 12623.70 183.97 54741.40 88888.00 2014-01-28 11:53:09.375 028 12623.75 184.00 54741.43 88888.00 2014-01-28 11:53:09.500 028 12623.75 184.03 54741.43 88888.00 2014-01-28 11:53:09.625 028 12623.70 184.00 54741.40 88888.00 2014-01-28 11:53:09.750 028 12623.67 184.03 54741.40 88888.00 2014-01-28 11:53:09.875 028 12623.67 184.03 54741.40 88888.00 2014-01-28 11:53:10.000 028 12623.70 184.00 54741.38 88888.00 2014-01-28 11:53:10.125 028 12623.70 183.97 54741.38 88888.00 2014-01-28 11:53:10.250 028 12623.67 183.97 54741.43 88888.00 2014-01-28 11:53:10.375 028 12623.70 184.03 54741.45 88888.00 2014-01-28 11:53:10.500 028 12623.65 184.00 54741.43 88888.00 2014-01-28 11:53:10.625 028 12623.62 184.00 54741.40 88888.00 2014-01-28 11:53:10.750 028 12623.58 184.00 54741.40 88888.00 2014-01-28 11:53:10.875 028 12623.55 184.00 54741.43 88888.00 2014-01-28 11:53:11.000 028 12623.58 184.00 54741.43 88888.00 2014-01-28 11:53:11.125 028 12623.58 184.03 54741.45 88888.00 2014-01-28 11:53:11.250 028 12623.58 184.03 54741.45 88888.00 2014-01-28 11:53:11.375 028 12623.60 184.03 54741.40 88888.00 2014-01-28 11:53:11.500 028 12623.62 183.97 54741.38 88888.00 2014-01-28 11:53:11.625 028 12623.62 183.97 54741.38 88888.00 2014-01-28 11:53:11.750 028 12623.62 184.00 54741.40 88888.00 2014-01-28 11:53:11.875 028 12623.67 184.03 54741.43 88888.00 2014-01-28 11:53:12.000 028 12623.65 184.00 54741.38 88888.00 2014-01-28 11:53:12.125 028 12623.62 183.97 54741.40 88888.00 2014-01-28 11:53:12.250 028 12623.60 183.97 54741.43 88888.00 2014-01-28 11:53:12.375 028 12623.67 183.97 54741.45 88888.00 2014-01-28 11:53:12.500 028 12623.73 184.00 54741.43 88888.00 2014-01-28 11:53:12.625 028 12623.77 183.97 54741.45 88888.00 2014-01-28 11:53:12.750 028 12623.75 183.95 54741.45 88888.00 2014-01-28 11:53:12.875 028 12623.60 183.95 54741.43 88888.00 2014-01-28 11:53:13.000 028 12623.52 183.97 54741.40 88888.00 2014-01-28 11:53:13.125 028 12623.60 183.95 54741.40 88888.00 2014-01-28 11:53:13.250 028 12623.62 183.95 54741.43 88888.00 2014-01-28 11:53:13.375 028 12623.65 184.00 54741.40 88888.00 2014-01-28 11:53:13.500 028 12623.70 183.97 54741.40 88888.00 2014-01-28 11:53:13.625 028 12623.73 184.00 54741.40 88888.00 2014-01-28 11:53:13.750 028 12623.73 184.00 54741.40 88888.00 2014-01-28 11:53:13.875 028 12623.70 183.95 54741.40 88888.00 2014-01-28 11:53:14.000 028 12623.73 183.97 54741.40 88888.00 2014-01-28 11:53:14.125 028 12623.75 184.00 54741.45 88888.00 2014-01-28 11:53:14.250 028 12623.77 184.00 54741.43 88888.00 2014-01-28 11:53:14.375 028 12623.73 183.97 54741.40 88888.00 2014-01-28 11:53:14.500 028 12623.75 184.00 54741.43 88888.00 2014-01-28 11:53:14.625 028 12623.75 184.00 54741.43 88888.00 2014-01-28 11:53:14.750 028 12623.65 184.00 54741.43 88888.00 2014-01-28 11:53:14.875 028 12623.62 184.00 54741.45 88888.00 2014-01-28 11:53:15.000 028 12623.60 184.03 54741.45 88888.00 2014-01-28 11:53:15.125 028 12623.62 184.03 54741.43 88888.00 2014-01-28 11:53:15.250 028 12623.65 184.00 54741.43 88888.00 2014-01-28 11:53:15.375 028 12623.73 184.00 54741.43 88888.00 2014-01-28 11:53:15.500 028 12623.67 184.03 54741.45 88888.00 2014-01-28 11:53:15.625 028 12623.62 184.03 54741.43 88888.00 2014-01-28 11:53:15.750 028 12623.65 184.00 54741.40 88888.00 2014-01-28 11:53:15.875 028 12623.65 184.00 54741.40 88888.00 2014-01-28 11:53:16.000 028 12623.65 183.97 54741.40 88888.00 2014-01-28 11:53:16.125 028 12623.65 184.00 54741.40 88888.00 2014-01-28 11:53:16.250 028 12623.62 184.00 54741.43 88888.00 2014-01-28 11:53:16.375 028 12623.65 184.00 54741.43 88888.00 2014-01-28 11:53:16.500 028 12623.65 184.03 54741.43 88888.00 2014-01-28 11:53:16.625 028 12623.65 184.03 54741.43 88888.00 2014-01-28 11:53:16.750 028 12623.67 184.03 54741.43 88888.00 2014-01-28 11:53:16.875 028 12623.62 184.03 54741.43 88888.00 2014-01-28 11:53:17.000 028 12623.65 184.03 54741.43 88888.00 2014-01-28 11:53:17.125 028 12623.73 184.00 54741.47 88888.00 2014-01-28 11:53:17.250 028 12623.67 183.97 54741.45 88888.00 2014-01-28 11:53:17.375 028 12623.70 183.97 54741.43 88888.00 2014-01-28 11:53:17.500 028 12623.73 184.03 54741.45 88888.00 2014-01-28 11:53:17.625 028 12623.77 184.05 54741.45 88888.00 2014-01-28 11:53:17.750 028 12623.80 184.03 54741.45 88888.00 2014-01-28 11:53:17.875 028 12623.80 184.00 54741.45 88888.00 2014-01-28 11:53:18.000 028 12623.80 184.00 54741.45 88888.00 2014-01-28 11:53:18.125 028 12623.83 184.03 54741.43 88888.00 2014-01-28 11:53:18.250 028 12623.75 183.97 54741.40 88888.00 2014-01-28 11:53:18.375 028 12623.70 184.00 54741.43 88888.00 2014-01-28 11:53:18.500 028 12623.67 184.00 54741.43 88888.00 2014-01-28 11:53:18.625 028 12623.65 184.00 54741.45 88888.00 2014-01-28 11:53:18.750 028 12623.62 183.97 54741.43 88888.00 2014-01-28 11:53:18.875 028 12623.65 183.95 54741.43 88888.00 2014-01-28 11:53:19.000 028 12623.67 183.97 54741.43 88888.00 2014-01-28 11:53:19.125 028 12623.67 184.00 54741.45 88888.00 2014-01-28 11:53:19.250 028 12623.70 184.00 54741.47 88888.00 2014-01-28 11:53:19.375 028 12623.70 184.03 54741.50 88888.00 2014-01-28 11:53:19.500 028 12623.67 184.03 54741.45 88888.00 2014-01-28 11:53:19.625 028 12623.65 183.97 54741.45 88888.00 2014-01-28 11:53:19.750 028 12623.67 184.00 54741.45 88888.00 2014-01-28 11:53:19.875 028 12623.75 184.03 54741.45 88888.00 2014-01-28 11:53:20.000 028 12623.80 184.00 54741.45 88888.00 2014-01-28 11:53:20.125 028 12623.80 184.00 54741.43 88888.00 2014-01-28 11:53:20.250 028 12623.73 183.95 54741.43 88888.00 2014-01-28 11:53:20.375 028 12623.67 183.97 54741.43 88888.00 2014-01-28 11:53:20.500 028 12623.62 184.00 54741.45 88888.00 2014-01-28 11:53:20.625 028 12623.67 184.00 54741.45 88888.00 2014-01-28 11:53:20.750 028 12623.67 184.00 54741.43 88888.00 2014-01-28 11:53:20.875 028 12623.60 184.00 54741.43 88888.00 2014-01-28 11:53:21.000 028 12623.60 183.97 54741.45 88888.00 2014-01-28 11:53:21.125 028 12623.65 184.00 54741.45 88888.00 2014-01-28 11:53:21.250 028 12623.65 184.00 54741.45 88888.00 2014-01-28 11:53:21.375 028 12623.62 184.03 54741.45 88888.00 2014-01-28 11:53:21.500 028 12623.62 184.03 54741.45 88888.00 2014-01-28 11:53:21.625 028 12623.75 184.00 54741.45 88888.00 2014-01-28 11:53:21.750 028 12623.80 184.00 54741.45 88888.00 2014-01-28 11:53:21.875 028 12623.77 184.00 54741.45 88888.00 2014-01-28 11:53:22.000 028 12623.75 184.03 54741.47 88888.00 2014-01-28 11:53:22.125 028 12623.77 184.03 54741.47 88888.00 2014-01-28 11:53:22.250 028 12623.80 184.00 54741.47 88888.00 2014-01-28 11:53:22.375 028 12623.80 184.00 54741.45 88888.00 2014-01-28 11:53:22.500 028 12623.75 184.00 54741.45 88888.00 2014-01-28 11:53:22.625 028 12623.70 184.03 54741.45 88888.00 2014-01-28 11:53:22.750 028 12623.62 183.97 54741.43 88888.00 2014-01-28 11:53:22.875 028 12623.65 184.03 54741.45 88888.00 2014-01-28 11:53:23.000 028 12623.67 184.00 54741.43 88888.00 2014-01-28 11:53:23.125 028 12623.67 183.97 54741.45 88888.00 2014-01-28 11:53:23.250 028 12623.70 183.97 54741.45 88888.00 2014-01-28 11:53:23.375 028 12623.70 184.00 54741.45 88888.00 2014-01-28 11:53:23.500 028 12623.65 184.00 54741.43 88888.00 2014-01-28 11:53:23.625 028 12623.65 184.00 54741.43 88888.00 2014-01-28 11:53:23.750 028 12623.65 183.95 54741.43 88888.00 2014-01-28 11:53:23.875 028 12623.62 183.97 54741.40 88888.00 2014-01-28 11:53:24.000 028 12623.65 184.00 54741.43 88888.00 2014-01-28 11:53:24.125 028 12623.70 184.03 54741.47 88888.00 2014-01-28 11:53:24.250 028 12623.70 183.97 54741.47 88888.00 2014-01-28 11:53:24.375 028 12623.67 183.97 54741.45 88888.00 2014-01-28 11:53:24.500 028 12623.70 184.00 54741.47 88888.00 2014-01-28 11:53:24.625 028 12623.77 184.00 54741.45 88888.00 2014-01-28 11:53:24.750 028 12623.80 184.00 54741.47 88888.00 2014-01-28 11:53:24.875 028 12623.80 184.00 54741.47 88888.00 2014-01-28 11:53:25.000 028 12623.77 184.03 54741.47 88888.00 2014-01-28 11:53:25.125 028 12623.75 183.97 54741.50 88888.00 2014-01-28 11:53:25.250 028 12623.70 183.95 54741.47 88888.00 2014-01-28 11:53:25.375 028 12623.77 183.95 54741.45 88888.00 2014-01-28 11:53:25.500 028 12623.77 184.00 54741.45 88888.00 2014-01-28 11:53:25.625 028 12623.77 184.00 54741.45 88888.00 2014-01-28 11:53:25.750 028 12623.75 184.00 54741.47 88888.00 2014-01-28 11:53:25.875 028 12623.73 183.97 54741.47 88888.00 2014-01-28 11:53:26.000 028 12623.70 184.00 54741.43 88888.00 2014-01-28 11:53:26.125 028 12623.70 184.00 54741.45 88888.00 2014-01-28 11:53:26.250 028 12623.80 184.00 54741.47 88888.00 2014-01-28 11:53:26.375 028 12623.88 184.00 54741.47 88888.00 2014-01-28 11:53:26.500 028 12623.88 183.97 54741.47 88888.00 2014-01-28 11:53:26.625 028 12623.83 184.00 54741.47 88888.00 2014-01-28 11:53:26.750 028 12623.77 184.00 54741.45 88888.00 2014-01-28 11:53:26.875 028 12623.83 183.97 54741.43 88888.00 2014-01-28 11:53:27.000 028 12623.85 183.97 54741.43 88888.00 2014-01-28 11:53:27.125 028 12623.77 183.95 54741.45 88888.00 2014-01-28 11:53:27.250 028 12623.73 183.95 54741.47 88888.00 2014-01-28 11:53:27.375 028 12623.75 183.97 54741.45 88888.00 2014-01-28 11:53:27.500 028 12623.75 183.97 54741.47 88888.00 2014-01-28 11:53:27.625 028 12623.80 184.00 54741.45 88888.00 2014-01-28 11:53:27.750 028 12623.85 184.00 54741.45 88888.00 2014-01-28 11:53:27.875 028 12623.88 184.00 54741.45 88888.00 2014-01-28 11:53:28.000 028 12623.83 183.97 54741.47 88888.00 2014-01-28 11:53:28.125 028 12623.80 183.97 54741.47 88888.00 2014-01-28 11:53:28.250 028 12623.75 183.95 54741.47 88888.00 2014-01-28 11:53:28.375 028 12623.85 184.03 54741.50 88888.00 2014-01-28 11:53:28.500 028 12623.88 184.03 54741.53 88888.00 2014-01-28 11:53:28.625 028 12623.83 183.97 54741.45 88888.00 2014-01-28 11:53:28.750 028 12623.80 183.97 54741.45 88888.00 2014-01-28 11:53:28.875 028 12623.83 183.97 54741.45 88888.00 2014-01-28 11:53:29.000 028 12623.85 183.97 54741.45 88888.00 2014-01-28 11:53:29.125 028 12623.88 183.97 54741.47 88888.00 2014-01-28 11:53:29.250 028 12623.90 184.00 54741.45 88888.00 2014-01-28 11:53:29.375 028 12623.92 184.03 54741.45 88888.00 2014-01-28 11:53:29.500 028 12623.85 184.03 54741.43 88888.00 2014-01-28 11:53:29.625 028 12623.77 184.00 54741.40 88888.00 2014-01-28 11:53:29.750 028 12623.73 183.97 54741.45 88888.00 2014-01-28 11:53:29.875 028 12623.77 183.97 54741.47 88888.00 2014-01-28 11:53:30.000 028 12623.80 183.97 54741.45 88888.00 2014-01-28 11:53:30.125 028 12623.83 183.97 54741.45 88888.00 2014-01-28 11:53:30.250 028 12623.88 183.97 54741.47 88888.00 2014-01-28 11:53:30.375 028 12623.90 183.97 54741.45 88888.00 2014-01-28 11:53:30.500 028 12623.88 183.97 54741.45 88888.00 2014-01-28 11:53:30.625 028 12623.92 184.00 54741.45 88888.00 2014-01-28 11:53:30.750 028 12623.83 184.00 54741.45 88888.00 2014-01-28 11:53:30.875 028 12623.77 184.00 54741.47 88888.00 2014-01-28 11:53:31.000 028 12623.83 184.00 54741.45 88888.00 2014-01-28 11:53:31.125 028 12623.83 183.97 54741.47 88888.00 2014-01-28 11:53:31.250 028 12623.77 183.95 54741.47 88888.00 2014-01-28 11:53:31.375 028 12623.83 183.97 54741.47 88888.00 2014-01-28 11:53:31.500 028 12623.88 184.00 54741.47 88888.00 2014-01-28 11:53:31.625 028 12623.90 184.00 54741.47 88888.00 2014-01-28 11:53:31.750 028 12623.88 184.00 54741.47 88888.00 2014-01-28 11:53:31.875 028 12623.85 183.97 54741.47 88888.00 2014-01-28 11:53:32.000 028 12623.88 183.95 54741.43 88888.00 2014-01-28 11:53:32.125 028 12623.90 183.97 54741.47 88888.00 2014-01-28 11:53:32.250 028 12623.85 183.95 54741.47 88888.00 2014-01-28 11:53:32.375 028 12623.80 183.97 54741.45 88888.00 2014-01-28 11:53:32.500 028 12623.80 183.95 54741.47 88888.00 2014-01-28 11:53:32.625 028 12623.85 184.00 54741.47 88888.00 2014-01-28 11:53:32.750 028 12623.83 183.97 54741.47 88888.00 2014-01-28 11:53:32.875 028 12623.80 183.97 54741.45 88888.00 2014-01-28 11:53:33.000 028 12623.85 183.97 54741.45 88888.00 2014-01-28 11:53:33.125 028 12623.92 184.00 54741.45 88888.00 2014-01-28 11:53:33.250 028 12623.95 183.97 54741.47 88888.00 2014-01-28 11:53:33.375 028 12623.98 183.97 54741.47 88888.00 2014-01-28 11:53:33.500 028 12623.95 183.95 54741.45 88888.00 2014-01-28 11:53:33.625 028 12623.92 183.97 54741.47 88888.00 2014-01-28 11:53:33.750 028 12623.92 183.95 54741.47 88888.00 2014-01-28 11:53:33.875 028 12623.92 183.97 54741.50 88888.00 2014-01-28 11:53:34.000 028 12623.90 183.97 54741.50 88888.00 2014-01-28 11:53:34.125 028 12623.90 183.97 54741.47 88888.00 2014-01-28 11:53:34.250 028 12623.92 183.97 54741.47 88888.00 2014-01-28 11:53:34.375 028 12623.98 184.00 54741.47 88888.00 2014-01-28 11:53:34.500 028 12623.98 184.00 54741.45 88888.00 2014-01-28 11:53:34.625 028 12623.92 184.00 54741.45 88888.00 2014-01-28 11:53:34.750 028 12623.88 183.97 54741.47 88888.00 2014-01-28 11:53:34.875 028 12623.90 183.97 54741.47 88888.00 2014-01-28 11:53:35.000 028 12623.98 183.97 54741.47 88888.00 2014-01-28 11:53:35.125 028 12623.95 183.97 54741.47 88888.00 2014-01-28 11:53:35.250 028 12623.95 183.97 54741.50 88888.00 2014-01-28 11:53:35.375 028 12623.95 183.97 54741.50 88888.00 2014-01-28 11:53:35.500 028 12623.90 183.97 54741.47 88888.00 2014-01-28 11:53:35.625 028 12623.90 184.00 54741.47 88888.00 2014-01-28 11:53:35.750 028 12623.88 183.97 54741.45 88888.00 2014-01-28 11:53:35.875 028 12623.88 183.97 54741.45 88888.00 2014-01-28 11:53:36.000 028 12623.90 183.97 54741.47 88888.00 2014-01-28 11:53:36.125 028 12623.90 183.97 54741.47 88888.00 2014-01-28 11:53:36.250 028 12623.90 183.95 54741.47 88888.00 2014-01-28 11:53:36.375 028 12623.95 183.97 54741.47 88888.00 2014-01-28 11:53:36.500 028 12623.98 183.95 54741.50 88888.00 2014-01-28 11:53:36.625 028 12623.95 183.97 54741.47 88888.00 2014-01-28 11:53:36.750 028 12623.98 183.97 54741.45 88888.00 2014-01-28 11:53:36.875 028 12623.98 183.95 54741.47 88888.00 2014-01-28 11:53:37.000 028 12624.00 183.97 54741.47 88888.00 2014-01-28 11:53:37.125 028 12624.02 183.97 54741.47 88888.00 2014-01-28 11:53:37.250 028 12623.92 183.95 54741.45 88888.00 2014-01-28 11:53:37.375 028 12623.95 184.00 54741.45 88888.00 2014-01-28 11:53:37.500 028 12623.92 184.00 54741.43 88888.00 2014-01-28 11:53:37.625 028 12623.98 184.00 54741.47 88888.00 2014-01-28 11:53:37.750 028 12624.00 184.00 54741.50 88888.00 2014-01-28 11:53:37.875 028 12624.00 184.00 54741.53 88888.00 2014-01-28 11:53:38.000 028 12623.98 183.97 54741.53 88888.00 2014-01-28 11:53:38.125 028 12624.02 183.95 54741.53 88888.00 2014-01-28 11:53:38.250 028 12623.98 183.93 54741.47 88888.00 2014-01-28 11:53:38.375 028 12623.95 183.95 54741.45 88888.00 2014-01-28 11:53:38.500 028 12623.95 183.95 54741.45 88888.00 2014-01-28 11:53:38.625 028 12623.90 183.93 54741.50 88888.00 2014-01-28 11:53:38.750 028 12623.95 183.93 54741.50 88888.00 2014-01-28 11:53:38.875 028 12623.98 183.93 54741.50 88888.00 2014-01-28 11:53:39.000 028 12623.98 183.97 54741.50 88888.00 2014-01-28 11:53:39.125 028 12623.92 183.97 54741.53 88888.00 2014-01-28 11:53:39.250 028 12623.92 183.97 54741.55 88888.00 2014-01-28 11:53:39.375 028 12623.98 183.97 54741.55 88888.00 2014-01-28 11:53:39.500 028 12624.00 183.95 54741.55 88888.00 2014-01-28 11:53:39.625 028 12624.00 183.93 54741.53 88888.00 2014-01-28 11:53:39.750 028 12624.00 183.95 54741.53 88888.00 2014-01-28 11:53:39.875 028 12624.00 183.95 54741.50 88888.00 2014-01-28 11:53:40.000 028 12624.00 183.97 54741.47 88888.00 2014-01-28 11:53:40.125 028 12623.98 183.97 54741.53 88888.00 2014-01-28 11:53:40.250 028 12624.00 183.97 54741.53 88888.00 2014-01-28 11:53:40.375 028 12624.05 184.00 54741.50 88888.00 2014-01-28 11:53:40.500 028 12624.08 184.00 54741.50 88888.00 2014-01-28 11:53:40.625 028 12623.98 183.97 54741.53 88888.00 2014-01-28 11:53:40.750 028 12623.92 184.00 54741.50 88888.00 2014-01-28 11:53:40.875 028 12623.98 184.00 54741.50 88888.00 2014-01-28 11:53:41.000 028 12623.98 184.03 54741.47 88888.00 2014-01-28 11:53:41.125 028 12623.98 184.00 54741.47 88888.00 2014-01-28 11:53:41.250 028 12624.00 183.97 54741.50 88888.00 2014-01-28 11:53:41.375 028 12624.08 183.97 54741.50 88888.00 2014-01-28 11:53:41.500 028 12624.17 183.97 54741.50 88888.00 2014-01-28 11:53:41.625 028 12624.20 183.95 54741.50 88888.00 2014-01-28 11:53:41.750 028 12624.12 183.95 54741.47 88888.00 2014-01-28 11:53:41.875 028 12624.05 183.97 54741.47 88888.00 2014-01-28 11:53:42.000 028 12624.02 183.97 54741.45 88888.00 2014-01-28 11:53:42.125 028 12623.98 183.95 54741.47 88888.00 2014-01-28 11:53:42.250 028 12624.00 183.95 54741.50 88888.00 2014-01-28 11:53:42.375 028 12624.08 183.97 54741.50 88888.00 2014-01-28 11:53:42.500 028 12624.10 184.00 54741.53 88888.00 2014-01-28 11:53:42.625 028 12624.08 183.97 54741.53 88888.00 2014-01-28 11:53:42.750 028 12624.12 183.97 54741.47 88888.00 2014-01-28 11:53:42.875 028 12624.05 184.00 54741.47 88888.00 2014-01-28 11:53:43.000 028 12624.00 183.97 54741.45 88888.00 2014-01-28 11:53:43.125 028 12624.05 183.97 54741.47 88888.00 2014-01-28 11:53:43.250 028 12624.05 184.00 54741.50 88888.00 2014-01-28 11:53:43.375 028 12624.00 184.03 54741.53 88888.00 2014-01-28 11:53:43.500 028 12624.00 184.03 54741.47 88888.00 2014-01-28 11:53:43.625 028 12623.98 184.03 54741.53 88888.00 2014-01-28 11:53:43.750 028 12623.98 184.00 54741.50 88888.00 2014-01-28 11:53:43.875 028 12624.00 184.03 54741.50 88888.00 2014-01-28 11:53:44.000 028 12624.02 184.03 54741.50 88888.00 2014-01-28 11:53:44.125 028 12624.00 184.03 54741.50 88888.00 2014-01-28 11:53:44.250 028 12623.92 184.00 54741.50 88888.00 2014-01-28 11:53:44.375 028 12623.95 184.00 54741.50 88888.00 2014-01-28 11:53:44.500 028 12623.92 183.97 54741.50 88888.00 2014-01-28 11:53:44.625 028 12623.98 184.00 54741.47 88888.00 2014-01-28 11:53:44.750 028 12623.95 184.00 54741.50 88888.00 2014-01-28 11:53:44.875 028 12623.92 183.97 54741.50 88888.00 2014-01-28 11:53:45.000 028 12623.92 183.97 54741.47 88888.00 2014-01-28 11:53:45.125 028 12623.98 184.00 54741.47 88888.00 2014-01-28 11:53:45.250 028 12624.00 183.97 54741.50 88888.00 2014-01-28 11:53:45.375 028 12624.02 184.00 54741.47 88888.00 2014-01-28 11:53:45.500 028 12624.12 184.00 54741.47 88888.00 2014-01-28 11:53:45.625 028 12624.17 184.00 54741.50 88888.00 2014-01-28 11:53:45.750 028 12624.10 184.00 54741.53 88888.00 2014-01-28 11:53:45.875 028 12624.05 184.00 54741.50 88888.00 2014-01-28 11:53:46.000 028 12624.05 183.97 54741.47 88888.00 2014-01-28 11:53:46.125 028 12624.02 183.97 54741.47 88888.00 2014-01-28 11:53:46.250 028 12623.98 183.97 54741.53 88888.00 2014-01-28 11:53:46.375 028 12623.98 184.00 54741.50 88888.00 2014-01-28 11:53:46.500 028 12624.02 184.03 54741.50 88888.00 2014-01-28 11:53:46.625 028 12624.08 184.03 54741.50 88888.00 2014-01-28 11:53:46.750 028 12624.02 184.03 54741.53 88888.00 2014-01-28 11:53:46.875 028 12624.00 184.05 54741.53 88888.00 2014-01-28 11:53:47.000 028 12624.00 184.03 54741.53 88888.00 2014-01-28 11:53:47.125 028 12624.05 184.03 54741.53 88888.00 2014-01-28 11:53:47.250 028 12624.02 184.03 54741.55 88888.00 2014-01-28 11:53:47.375 028 12624.00 184.03 54741.53 88888.00 2014-01-28 11:53:47.500 028 12623.98 184.03 54741.50 88888.00 2014-01-28 11:53:47.625 028 12623.98 184.00 54741.47 88888.00 2014-01-28 11:53:47.750 028 12624.02 184.05 54741.50 88888.00 2014-01-28 11:53:47.875 028 12624.10 184.05 54741.53 88888.00 2014-01-28 11:53:48.000 028 12624.10 184.05 54741.50 88888.00 2014-01-28 11:53:48.125 028 12624.05 184.03 54741.50 88888.00 2014-01-28 11:53:48.250 028 12623.98 184.05 54741.50 88888.00 2014-01-28 11:53:48.375 028 12624.00 184.07 54741.47 88888.00 2014-01-28 11:53:48.500 028 12624.05 184.07 54741.50 88888.00 2014-01-28 11:53:48.625 028 12624.05 184.07 54741.53 88888.00 2014-01-28 11:53:48.750 028 12624.02 184.07 54741.50 88888.00 2014-01-28 11:53:48.875 028 12624.05 184.07 54741.50 88888.00 2014-01-28 11:53:49.000 028 12624.10 184.05 54741.47 88888.00 2014-01-28 11:53:49.125 028 12624.10 184.03 54741.50 88888.00 2014-01-28 11:53:49.250 028 12624.08 184.05 54741.47 88888.00 2014-01-28 11:53:49.375 028 12624.08 184.05 54741.50 88888.00 2014-01-28 11:53:49.500 028 12624.10 184.05 54741.53 88888.00 2014-01-28 11:53:49.625 028 12624.12 184.05 54741.50 88888.00 2014-01-28 11:53:49.750 028 12624.10 184.03 54741.50 88888.00 2014-01-28 11:53:49.875 028 12624.08 184.03 54741.47 88888.00 2014-01-28 11:53:50.000 028 12624.08 184.05 54741.47 88888.00 2014-01-28 11:53:50.125 028 12624.08 184.07 54741.50 88888.00 2014-01-28 11:53:50.250 028 12624.12 184.07 54741.53 88888.00 2014-01-28 11:53:50.375 028 12624.15 184.07 54741.50 88888.00 2014-01-28 11:53:50.500 028 12624.10 184.07 54741.50 88888.00 2014-01-28 11:53:50.625 028 12624.10 184.10 54741.50 88888.00 2014-01-28 11:53:50.750 028 12624.10 184.12 54741.53 88888.00 2014-01-28 11:53:50.875 028 12624.15 184.10 54741.53 88888.00 2014-01-28 11:53:51.000 028 12624.08 184.05 54741.47 88888.00 2014-01-28 11:53:51.125 028 12624.08 184.10 54741.50 88888.00 2014-01-28 11:53:51.250 028 12624.05 184.07 54741.50 88888.00 2014-01-28 11:53:51.375 028 12624.08 184.07 54741.50 88888.00 2014-01-28 11:53:51.500 028 12624.08 184.07 54741.53 88888.00 2014-01-28 11:53:51.625 028 12624.05 184.07 54741.53 88888.00 2014-01-28 11:53:51.750 028 12624.08 184.10 54741.53 88888.00 2014-01-28 11:53:51.875 028 12624.15 184.12 54741.53 88888.00 2014-01-28 11:53:52.000 028 12624.17 184.10 54741.53 88888.00 2014-01-28 11:53:52.125 028 12624.20 184.10 54741.53 88888.00 2014-01-28 11:53:52.250 028 12624.17 184.10 54741.53 88888.00 2014-01-28 11:53:52.375 028 12624.17 184.10 54741.53 88888.00 2014-01-28 11:53:52.500 028 12624.12 184.10 54741.53 88888.00 2014-01-28 11:53:52.625 028 12624.02 184.07 54741.53 88888.00 2014-01-28 11:53:52.750 028 12624.02 184.10 54741.50 88888.00 2014-01-28 11:53:52.875 028 12624.05 184.07 54741.53 88888.00 2014-01-28 11:53:53.000 028 12624.12 184.07 54741.53 88888.00 2014-01-28 11:53:53.125 028 12624.08 184.10 54741.53 88888.00 2014-01-28 11:53:53.250 028 12624.00 184.12 54741.53 88888.00 2014-01-28 11:53:53.375 028 12624.05 184.10 54741.53 88888.00 2014-01-28 11:53:53.500 028 12624.12 184.12 54741.50 88888.00 2014-01-28 11:53:53.625 028 12624.12 184.15 54741.53 88888.00 2014-01-28 11:53:53.750 028 12624.15 184.12 54741.53 88888.00 2014-01-28 11:53:53.875 028 12624.15 184.12 54741.53 88888.00 2014-01-28 11:53:54.000 028 12624.15 184.15 54741.50 88888.00 2014-01-28 11:53:54.125 028 12624.17 184.12 54741.50 88888.00 2014-01-28 11:53:54.250 028 12624.20 184.15 54741.53 88888.00 2014-01-28 11:53:54.375 028 12624.25 184.15 54741.55 88888.00 2014-01-28 11:53:54.500 028 12624.25 184.15 54741.53 88888.00 2014-01-28 11:53:54.625 028 12624.20 184.15 54741.53 88888.00 2014-01-28 11:53:54.750 028 12624.20 184.15 54741.55 88888.00 2014-01-28 11:53:54.875 028 12624.27 184.12 54741.53 88888.00 2014-01-28 11:53:55.000 028 12624.27 184.15 54741.53 88888.00 2014-01-28 11:53:55.125 028 12624.20 184.18 54741.53 88888.00 2014-01-28 11:53:55.250 028 12624.08 184.12 54741.55 88888.00 2014-01-28 11:53:55.375 028 12624.12 184.18 54741.55 88888.00 2014-01-28 11:53:55.500 028 12624.15 184.15 54741.55 88888.00 2014-01-28 11:53:55.625 028 12624.08 184.12 54741.53 88888.00 2014-01-28 11:53:55.750 028 12624.05 184.12 54741.55 88888.00 2014-01-28 11:53:55.875 028 12624.08 184.15 54741.55 88888.00 2014-01-28 11:53:56.000 028 12624.08 184.20 54741.53 88888.00 2014-01-28 11:53:56.125 028 12624.12 184.18 54741.53 88888.00 2014-01-28 11:53:56.250 028 12624.08 184.10 54741.50 88888.00 2014-01-28 11:53:56.375 028 12624.05 184.15 54741.53 88888.00 2014-01-28 11:53:56.500 028 12624.08 184.15 54741.53 88888.00 2014-01-28 11:53:56.625 028 12624.08 184.18 54741.55 88888.00 2014-01-28 11:53:56.750 028 12624.05 184.18 54741.55 88888.00 2014-01-28 11:53:56.875 028 12624.08 184.18 54741.55 88888.00 2014-01-28 11:53:57.000 028 12624.12 184.18 54741.55 88888.00 2014-01-28 11:53:57.125 028 12624.10 184.15 54741.53 88888.00 2014-01-28 11:53:57.250 028 12624.08 184.15 54741.55 88888.00 2014-01-28 11:53:57.375 028 12624.02 184.15 54741.53 88888.00 2014-01-28 11:53:57.500 028 12624.02 184.12 54741.50 88888.00 2014-01-28 11:53:57.625 028 12624.02 184.15 54741.53 88888.00 2014-01-28 11:53:57.750 028 12624.08 184.18 54741.53 88888.00 2014-01-28 11:53:57.875 028 12624.05 184.22 54741.50 88888.00 2014-01-28 11:53:58.000 028 12624.08 184.20 54741.53 88888.00 2014-01-28 11:53:58.125 028 12624.08 184.20 54741.53 88888.00 2014-01-28 11:53:58.250 028 12624.02 184.18 54741.53 88888.00 2014-01-28 11:53:58.375 028 12624.00 184.18 54741.53 88888.00 2014-01-28 11:53:58.500 028 12624.02 184.18 54741.53 88888.00 2014-01-28 11:53:58.625 028 12624.02 184.18 54741.55 88888.00 2014-01-28 11:53:58.750 028 12624.08 184.20 54741.55 88888.00 2014-01-28 11:53:58.875 028 12624.12 184.20 54741.55 88888.00 2014-01-28 11:53:59.000 028 12624.10 184.18 54741.53 88888.00 2014-01-28 11:53:59.125 028 12624.02 184.15 54741.53 88888.00 2014-01-28 11:53:59.250 028 12623.98 184.15 54741.53 88888.00 2014-01-28 11:53:59.375 028 12623.98 184.15 54741.53 88888.00 2014-01-28 11:53:59.500 028 12623.98 184.15 54741.53 88888.00 2014-01-28 11:53:59.625 028 12623.98 184.18 54741.53 88888.00 2014-01-28 11:53:59.750 028 12623.98 184.18 54741.53 88888.00 2014-01-28 11:53:59.875 028 12623.98 184.15 54741.53 88888.00 2014-01-28 11:54:00.000 028 12624.05 184.20 54741.55 88888.00 2014-01-28 11:54:00.125 028 12624.08 184.20 54741.57 88888.00 2014-01-28 11:54:00.250 028 12624.02 184.18 54741.57 88888.00 2014-01-28 11:54:00.375 028 12624.02 184.22 54741.57 88888.00 2014-01-28 11:54:00.500 028 12624.08 184.22 54741.60 88888.00 2014-01-28 11:54:00.625 028 12624.08 184.20 54741.57 88888.00 2014-01-28 11:54:00.750 028 12624.05 184.18 54741.57 88888.00 2014-01-28 11:54:00.875 028 12624.05 184.18 54741.55 88888.00 2014-01-28 11:54:01.000 028 12624.05 184.20 54741.55 88888.00 2014-01-28 11:54:01.125 028 12624.12 184.20 54741.55 88888.00 2014-01-28 11:54:01.250 028 12624.12 184.18 54741.57 88888.00 2014-01-28 11:54:01.375 028 12624.15 184.22 54741.57 88888.00 2014-01-28 11:54:01.500 028 12624.12 184.22 54741.55 88888.00 2014-01-28 11:54:01.625 028 12624.08 184.20 54741.55 88888.00 2014-01-28 11:54:01.750 028 12624.08 184.22 54741.55 88888.00 2014-01-28 11:54:01.875 028 12624.08 184.20 54741.55 88888.00 2014-01-28 11:54:02.000 028 12624.05 184.22 54741.53 88888.00 2014-01-28 11:54:02.125 028 12624.08 184.25 54741.55 88888.00 2014-01-28 11:54:02.250 028 12624.08 184.18 54741.55 88888.00 2014-01-28 11:54:02.375 028 12624.08 184.20 54741.55 88888.00 2014-01-28 11:54:02.500 028 12624.10 184.20 54741.57 88888.00 2014-01-28 11:54:02.625 028 12624.15 184.20 54741.57 88888.00 2014-01-28 11:54:02.750 028 12624.17 184.22 54741.57 88888.00 2014-01-28 11:54:02.875 028 12624.10 184.25 54741.60 88888.00 2014-01-28 11:54:03.000 028 12624.05 184.22 54741.57 88888.00 2014-01-28 11:54:03.125 028 12624.05 184.25 54741.55 88888.00 2014-01-28 11:54:03.250 028 12624.02 184.22 54741.57 88888.00 2014-01-28 11:54:03.375 028 12624.05 184.22 54741.57 88888.00 2014-01-28 11:54:03.500 028 12624.12 184.25 54741.60 88888.00 2014-01-28 11:54:03.625 028 12624.10 184.28 54741.57 88888.00 2014-01-28 11:54:03.750 028 12624.10 184.25 54741.57 88888.00 2014-01-28 11:54:03.875 028 12624.12 184.25 54741.55 88888.00 2014-01-28 11:54:04.000 028 12624.15 184.25 54741.55 88888.00 2014-01-28 11:54:04.125 028 12624.05 184.25 54741.57 88888.00 2014-01-28 11:54:04.250 028 12624.00 184.28 54741.57 88888.00 2014-01-28 11:54:04.375 028 12624.08 184.28 54741.55 88888.00 2014-01-28 11:54:04.500 028 12624.05 184.28 54741.55 88888.00 2014-01-28 11:54:04.625 028 12623.98 184.30 54741.55 88888.00 2014-01-28 11:54:04.750 028 12623.98 184.30 54741.55 88888.00 2014-01-28 11:54:04.875 028 12624.00 184.30 54741.55 88888.00 2014-01-28 11:54:05.000 028 12624.05 184.30 54741.57 88888.00 2014-01-28 11:54:05.125 028 12624.02 184.30 54741.60 88888.00 2014-01-28 11:54:05.250 028 12623.98 184.28 54741.55 88888.00 2014-01-28 11:54:05.375 028 12624.00 184.30 54741.55 88888.00 2014-01-28 11:54:05.500 028 12624.05 184.32 54741.55 88888.00 2014-01-28 11:54:05.625 028 12624.08 184.32 54741.55 88888.00 2014-01-28 11:54:05.750 028 12624.12 184.30 54741.55 88888.00 2014-01-28 11:54:05.875 028 12624.10 184.30 54741.55 88888.00 2014-01-28 11:54:06.000 028 12624.12 184.32 54741.55 88888.00 2014-01-28 11:54:06.125 028 12624.10 184.38 54741.57 88888.00 2014-01-28 11:54:06.250 028 12624.05 184.30 54741.57 88888.00 2014-01-28 11:54:06.375 028 12624.08 184.32 54741.57 88888.00 2014-01-28 11:54:06.500 028 12624.10 184.35 54741.55 88888.00 2014-01-28 11:54:06.625 028 12624.10 184.35 54741.57 88888.00 2014-01-28 11:54:06.750 028 12624.10 184.38 54741.55 88888.00 2014-01-28 11:54:06.875 028 12624.12 184.38 54741.55 88888.00 2014-01-28 11:54:07.000 028 12624.05 184.32 54741.55 88888.00 2014-01-28 11:54:07.125 028 12624.02 184.32 54741.57 88888.00 2014-01-28 11:54:07.250 028 12624.05 184.30 54741.55 88888.00 2014-01-28 11:54:07.375 028 12624.05 184.32 54741.57 88888.00 2014-01-28 11:54:07.500 028 12624.08 184.32 54741.57 88888.00 2014-01-28 11:54:07.625 028 12624.00 184.32 54741.55 88888.00 2014-01-28 11:54:07.750 028 12624.00 184.32 54741.57 88888.00 2014-01-28 11:54:07.875 028 12623.98 184.32 54741.57 88888.00 2014-01-28 11:54:08.000 028 12624.02 184.35 54741.55 88888.00 2014-01-28 11:54:08.125 028 12624.10 184.38 54741.60 88888.00 2014-01-28 11:54:08.250 028 12624.12 184.32 54741.57 88888.00 2014-01-28 11:54:08.375 028 12624.10 184.32 54741.57 88888.00 2014-01-28 11:54:08.500 028 12624.08 184.32 54741.55 88888.00 2014-01-28 11:54:08.625 028 12624.05 184.35 54741.55 88888.00 2014-01-28 11:54:08.750 028 12624.02 184.35 54741.60 88888.00 2014-01-28 11:54:08.875 028 12624.05 184.35 54741.57 88888.00 2014-01-28 11:54:09.000 028 12624.05 184.40 54741.55 88888.00 2014-01-28 11:54:09.125 028 12624.02 184.38 54741.57 88888.00 2014-01-28 11:54:09.250 028 12624.02 184.35 54741.55 88888.00 2014-01-28 11:54:09.375 028 12624.08 184.32 54741.55 88888.00 2014-01-28 11:54:09.500 028 12624.00 184.40 54741.57 88888.00 2014-01-28 11:54:09.625 028 12623.95 184.40 54741.57 88888.00 2014-01-28 11:54:09.750 028 12623.98 184.35 54741.57 88888.00 2014-01-28 11:54:09.875 028 12624.05 184.38 54741.55 88888.00 2014-01-28 11:54:10.000 028 12624.05 184.38 54741.55 88888.00 2014-01-28 11:54:10.125 028 12624.00 184.43 54741.60 88888.00 2014-01-28 11:54:10.250 028 12623.98 184.38 54741.60 88888.00 2014-01-28 11:54:10.375 028 12624.00 184.38 54741.57 88888.00 2014-01-28 11:54:10.500 028 12624.02 184.38 54741.57 88888.00 2014-01-28 11:54:10.625 028 12624.08 184.40 54741.60 88888.00 2014-01-28 11:54:10.750 028 12624.02 184.40 54741.60 88888.00 2014-01-28 11:54:10.875 028 12624.00 184.40 54741.60 88888.00 2014-01-28 11:54:11.000 028 12623.98 184.40 54741.62 88888.00 2014-01-28 11:54:11.125 028 12623.95 184.43 54741.57 88888.00 2014-01-28 11:54:11.250 028 12623.98 184.38 54741.57 88888.00 2014-01-28 11:54:11.375 028 12624.00 184.40 54741.60 88888.00 2014-01-28 11:54:11.500 028 12624.00 184.40 54741.57 88888.00 2014-01-28 11:54:11.625 028 12623.98 184.40 54741.57 88888.00 2014-01-28 11:54:11.750 028 12624.00 184.43 54741.60 88888.00 2014-01-28 11:54:11.875 028 12624.02 184.40 54741.60 88888.00 2014-01-28 11:54:12.000 028 12624.00 184.43 54741.60 88888.00 2014-01-28 11:54:12.125 028 12623.98 184.40 54741.57 88888.00 2014-01-28 11:54:12.250 028 12624.00 184.35 54741.57 88888.00 2014-01-28 11:54:12.375 028 12624.00 184.35 54741.57 88888.00 2014-01-28 11:54:12.500 028 12624.05 184.43 54741.57 88888.00 2014-01-28 11:54:12.625 028 12624.05 184.43 54741.62 88888.00 2014-01-28 11:54:12.750 028 12623.95 184.43 54741.62 88888.00 2014-01-28 11:54:12.875 028 12623.95 184.40 54741.60 88888.00 2014-01-28 11:54:13.000 028 12623.98 184.43 54741.57 88888.00 2014-01-28 11:54:13.125 028 12624.02 184.43 54741.60 88888.00 2014-01-28 11:54:13.250 028 12624.00 184.43 54741.60 88888.00 2014-01-28 11:54:13.375 028 12624.05 184.47 54741.60 88888.00 2014-01-28 11:54:13.500 028 12624.08 184.47 54741.62 88888.00 2014-01-28 11:54:13.625 028 12624.05 184.45 54741.62 88888.00 2014-01-28 11:54:13.750 028 12624.05 184.43 54741.62 88888.00 2014-01-28 11:54:13.875 028 12624.02 184.47 54741.62 88888.00 2014-01-28 11:54:14.000 028 12624.02 184.45 54741.62 88888.00 2014-01-28 11:54:14.125 028 12624.02 184.43 54741.62 88888.00 2014-01-28 11:54:14.250 028 12624.00 184.40 54741.62 88888.00 2014-01-28 11:54:14.375 028 12623.98 184.38 54741.60 88888.00 2014-01-28 11:54:14.500 028 12623.92 184.38 54741.60 88888.00 2014-01-28 11:54:14.625 028 12623.95 184.40 54741.62 88888.00 2014-01-28 11:54:14.750 028 12624.02 184.43 54741.60 88888.00 2014-01-28 11:54:14.875 028 12624.00 184.43 54741.57 88888.00 2014-01-28 11:54:15.000 028 12624.02 184.43 54741.60 88888.00 2014-01-28 11:54:15.125 028 12624.00 184.43 54741.62 88888.00 2014-01-28 11:54:15.250 028 12623.98 184.45 54741.60 88888.00 2014-01-28 11:54:15.375 028 12623.98 184.50 54741.60 88888.00 2014-01-28 11:54:15.500 028 12623.92 184.47 54741.62 88888.00 2014-01-28 11:54:15.625 028 12623.90 184.45 54741.60 88888.00 2014-01-28 11:54:15.750 028 12623.98 184.45 54741.60 88888.00 2014-01-28 11:54:15.875 028 12624.05 184.45 54741.60 88888.00 2014-01-28 11:54:16.000 028 12624.05 184.45 54741.62 88888.00 2014-01-28 11:54:16.125 028 12624.00 184.50 54741.62 88888.00 2014-01-28 11:54:16.250 028 12623.90 184.47 54741.65 88888.00 2014-01-28 11:54:16.375 028 12623.92 184.50 54741.65 88888.00 2014-01-28 11:54:16.500 028 12623.98 184.50 54741.65 88888.00 2014-01-28 11:54:16.625 028 12623.98 184.53 54741.65 88888.00 2014-01-28 11:54:16.750 028 12624.00 184.53 54741.62 88888.00 2014-01-28 11:54:16.875 028 12624.02 184.47 54741.60 88888.00 2014-01-28 11:54:17.000 028 12624.00 184.50 54741.60 88888.00 2014-01-28 11:54:17.125 028 12624.00 184.50 54741.60 88888.00 2014-01-28 11:54:17.250 028 12623.98 184.47 54741.62 88888.00 2014-01-28 11:54:17.375 028 12624.02 184.50 54741.60 88888.00 2014-01-28 11:54:17.500 028 12624.05 184.53 54741.62 88888.00 2014-01-28 11:54:17.625 028 12624.00 184.50 54741.62 88888.00 2014-01-28 11:54:17.750 028 12623.92 184.47 54741.60 88888.00 2014-01-28 11:54:17.875 028 12623.92 184.53 54741.60 88888.00 2014-01-28 11:54:18.000 028 12624.02 184.53 54741.60 88888.00 2014-01-28 11:54:18.125 028 12624.02 184.53 54741.60 88888.00 2014-01-28 11:54:18.250 028 12624.02 184.53 54741.62 88888.00 2014-01-28 11:54:18.375 028 12624.10 184.57 54741.60 88888.00 2014-01-28 11:54:18.500 028 12624.05 184.53 54741.57 88888.00 2014-01-28 11:54:18.625 028 12623.95 184.53 54741.57 88888.00 2014-01-28 11:54:18.750 028 12623.98 184.50 54741.57 88888.00 2014-01-28 11:54:18.875 028 12624.08 184.53 54741.57 88888.00 2014-01-28 11:54:19.000 028 12624.12 184.53 54741.60 88888.00 2014-01-28 11:54:19.125 028 12624.12 184.53 54741.62 88888.00 2014-01-28 11:54:19.250 028 12624.00 184.50 54741.60 88888.00 2014-01-28 11:54:19.375 028 12623.95 184.55 54741.60 88888.00 2014-01-28 11:54:19.500 028 12623.92 184.55 54741.60 88888.00 2014-01-28 11:54:19.625 028 12623.98 184.53 54741.60 88888.00 2014-01-28 11:54:19.750 028 12624.02 184.50 54741.60 88888.00 2014-01-28 11:54:19.875 028 12623.98 184.50 54741.60 88888.00 2014-01-28 11:54:20.000 028 12623.88 184.50 54741.60 88888.00 2014-01-28 11:54:20.125 028 12623.90 184.53 54741.60 88888.00 2014-01-28 11:54:20.250 028 12623.95 184.53 54741.60 88888.00 2014-01-28 11:54:20.375 028 12623.98 184.53 54741.60 88888.00 2014-01-28 11:54:20.500 028 12623.98 184.55 54741.62 88888.00 2014-01-28 11:54:20.625 028 12624.05 184.55 54741.62 88888.00 2014-01-28 11:54:20.750 028 12624.05 184.57 54741.62 88888.00 2014-01-28 11:54:20.875 028 12624.02 184.57 54741.60 88888.00 2014-01-28 11:54:21.000 028 12624.02 184.55 54741.57 88888.00 2014-01-28 11:54:21.125 028 12624.02 184.57 54741.60 88888.00 2014-01-28 11:54:21.250 028 12624.02 184.55 54741.60 88888.00 2014-01-28 11:54:21.375 028 12624.08 184.55 54741.60 88888.00 2014-01-28 11:54:21.500 028 12624.08 184.55 54741.62 88888.00 2014-01-28 11:54:21.625 028 12624.10 184.55 54741.60 88888.00 2014-01-28 11:54:21.750 028 12624.02 184.55 54741.60 88888.00 2014-01-28 11:54:21.875 028 12624.02 184.57 54741.62 88888.00 2014-01-28 11:54:22.000 028 12624.05 184.57 54741.60 88888.00 2014-01-28 11:54:22.125 028 12624.08 184.57 54741.60 88888.00 2014-01-28 11:54:22.250 028 12624.02 184.55 54741.60 88888.00 2014-01-28 11:54:22.375 028 12624.05 184.60 54741.60 88888.00 2014-01-28 11:54:22.500 028 12624.10 184.62 54741.62 88888.00 2014-01-28 11:54:22.625 028 12624.10 184.57 54741.62 88888.00 2014-01-28 11:54:22.750 028 12624.05 184.57 54741.62 88888.00 2014-01-28 11:54:22.875 028 12624.05 184.57 54741.65 88888.00 2014-01-28 11:54:23.000 028 12624.05 184.60 54741.62 88888.00 2014-01-28 11:54:23.125 028 12624.05 184.60 54741.62 88888.00 2014-01-28 11:54:23.250 028 12624.05 184.57 54741.62 88888.00 2014-01-28 11:54:23.375 028 12624.02 184.55 54741.62 88888.00 2014-01-28 11:54:23.500 028 12624.02 184.57 54741.62 88888.00 2014-01-28 11:54:23.625 028 12623.98 184.57 54741.65 88888.00 2014-01-28 11:54:23.750 028 12623.98 184.60 54741.62 88888.00 2014-01-28 11:54:23.875 028 12624.00 184.60 54741.62 88888.00 2014-01-28 11:54:24.000 028 12623.98 184.60 54741.65 88888.00 2014-01-28 11:54:24.125 028 12623.98 184.60 54741.65 88888.00 2014-01-28 11:54:24.250 028 12624.02 184.62 54741.62 88888.00 2014-01-28 11:54:24.375 028 12624.08 184.65 54741.62 88888.00 2014-01-28 11:54:24.500 028 12624.05 184.62 54741.65 88888.00 2014-01-28 11:54:24.625 028 12623.98 184.60 54741.65 88888.00 2014-01-28 11:54:24.750 028 12623.95 184.60 54741.62 88888.00 2014-01-28 11:54:24.875 028 12624.00 184.62 54741.62 88888.00 2014-01-28 11:54:25.000 028 12624.00 184.62 54741.65 88888.00 2014-01-28 11:54:25.125 028 12623.95 184.60 54741.65 88888.00 2014-01-28 11:54:25.250 028 12623.92 184.60 54741.62 88888.00 2014-01-28 11:54:25.375 028 12624.00 184.62 54741.62 88888.00 2014-01-28 11:54:25.500 028 12624.02 184.62 54741.62 88888.00 2014-01-28 11:54:25.625 028 12624.05 184.65 54741.62 88888.00 2014-01-28 11:54:25.750 028 12624.08 184.65 54741.65 88888.00 2014-01-28 11:54:25.875 028 12624.08 184.65 54741.62 88888.00 2014-01-28 11:54:26.000 028 12624.05 184.70 54741.65 88888.00 2014-01-28 11:54:26.125 028 12624.02 184.68 54741.65 88888.00 2014-01-28 11:54:26.250 028 12624.00 184.65 54741.65 88888.00 2014-01-28 11:54:26.375 028 12624.05 184.70 54741.68 88888.00 2014-01-28 11:54:26.500 028 12624.08 184.70 54741.68 88888.00 2014-01-28 11:54:26.625 028 12624.05 184.70 54741.68 88888.00 2014-01-28 11:54:26.750 028 12624.02 184.72 54741.68 88888.00 2014-01-28 11:54:26.875 028 12624.05 184.68 54741.65 88888.00 2014-01-28 11:54:27.000 028 12624.08 184.68 54741.65 88888.00 2014-01-28 11:54:27.125 028 12624.10 184.68 54741.65 88888.00 2014-01-28 11:54:27.250 028 12624.08 184.62 54741.65 88888.00 2014-01-28 11:54:27.375 028 12624.05 184.68 54741.62 88888.00 2014-01-28 11:54:27.500 028 12624.05 184.68 54741.65 88888.00 2014-01-28 11:54:27.625 028 12624.05 184.65 54741.68 88888.00 2014-01-28 11:54:27.750 028 12623.98 184.65 54741.65 88888.00 2014-01-28 11:54:27.875 028 12624.02 184.68 54741.65 88888.00 2014-01-28 11:54:28.000 028 12624.02 184.65 54741.65 88888.00 2014-01-28 11:54:28.125 028 12624.05 184.68 54741.68 88888.00 2014-01-28 11:54:28.250 028 12624.00 184.68 54741.70 88888.00 2014-01-28 11:54:28.375 028 12624.02 184.70 54741.68 88888.00 2014-01-28 11:54:28.500 028 12624.05 184.70 54741.70 88888.00 2014-01-28 11:54:28.625 028 12624.05 184.68 54741.68 88888.00 2014-01-28 11:54:28.750 028 12624.02 184.70 54741.68 88888.00 2014-01-28 11:54:28.875 028 12624.02 184.72 54741.68 88888.00 2014-01-28 11:54:29.000 028 12624.00 184.72 54741.68 88888.00 2014-01-28 11:54:29.125 028 12623.95 184.70 54741.68 88888.00 2014-01-28 11:54:29.250 028 12623.95 184.70 54741.65 88888.00 2014-01-28 11:54:29.375 028 12623.98 184.72 54741.65 88888.00 2014-01-28 11:54:29.500 028 12624.00 184.70 54741.68 88888.00 2014-01-28 11:54:29.625 028 12624.02 184.72 54741.68 88888.00 2014-01-28 11:54:29.750 028 12624.08 184.75 54741.68 88888.00 2014-01-28 11:54:29.875 028 12624.00 184.75 54741.68 88888.00 2014-01-28 11:54:30.000 028 12623.98 184.72 54741.65 88888.00 2014-01-28 11:54:30.125 028 12623.95 184.70 54741.68 88888.00 2014-01-28 11:54:30.250 028 12624.00 184.68 54741.70 88888.00 2014-01-28 11:54:30.375 028 12624.00 184.72 54741.70 88888.00 2014-01-28 11:54:30.500 028 12623.95 184.72 54741.68 88888.00 2014-01-28 11:54:30.625 028 12623.88 184.72 54741.68 88888.00 2014-01-28 11:54:30.750 028 12623.90 184.72 54741.65 88888.00 2014-01-28 11:54:30.875 028 12623.85 184.72 54741.70 88888.00 2014-01-28 11:54:31.000 028 12623.90 184.72 54741.70 88888.00 2014-01-28 11:54:31.125 028 12623.98 184.75 54741.70 88888.00 2014-01-28 11:54:31.250 028 12623.92 184.72 54741.68 88888.00 2014-01-28 11:54:31.375 028 12623.90 184.72 54741.68 88888.00 2014-01-28 11:54:31.500 028 12623.90 184.70 54741.65 88888.00 2014-01-28 11:54:31.625 028 12623.90 184.72 54741.65 88888.00 2014-01-28 11:54:31.750 028 12623.92 184.72 54741.65 88888.00 2014-01-28 11:54:31.875 028 12623.98 184.72 54741.65 88888.00 2014-01-28 11:54:32.000 028 12623.88 184.72 54741.62 88888.00 2014-01-28 11:54:32.125 028 12623.88 184.70 54741.65 88888.00 2014-01-28 11:54:32.250 028 12623.90 184.70 54741.68 88888.00 2014-01-28 11:54:32.375 028 12623.88 184.72 54741.68 88888.00 2014-01-28 11:54:32.500 028 12623.80 184.72 54741.70 88888.00 2014-01-28 11:54:32.625 028 12623.77 184.75 54741.70 88888.00 2014-01-28 11:54:32.750 028 12623.80 184.75 54741.70 88888.00 2014-01-28 11:54:32.875 028 12623.75 184.75 54741.70 88888.00 2014-01-28 11:54:33.000 028 12623.77 184.75 54741.68 88888.00 2014-01-28 11:54:33.125 028 12623.80 184.72 54741.72 88888.00 2014-01-28 11:54:33.250 028 12623.80 184.75 54741.70 88888.00 2014-01-28 11:54:33.375 028 12623.80 184.75 54741.70 88888.00 2014-01-28 11:54:33.500 028 12623.80 184.75 54741.70 88888.00 2014-01-28 11:54:33.625 028 12623.80 184.75 54741.70 88888.00 2014-01-28 11:54:33.750 028 12623.88 184.72 54741.65 88888.00 2014-01-28 11:54:33.875 028 12623.88 184.75 54741.68 88888.00 2014-01-28 11:54:34.000 028 12623.88 184.80 54741.70 88888.00 2014-01-28 11:54:34.125 028 12623.88 184.78 54741.72 88888.00 2014-01-28 11:54:34.250 028 12623.80 184.78 54741.70 88888.00 2014-01-28 11:54:34.375 028 12623.88 184.78 54741.70 88888.00 2014-01-28 11:54:34.500 028 12623.85 184.80 54741.68 88888.00 2014-01-28 11:54:34.625 028 12623.83 184.78 54741.68 88888.00 2014-01-28 11:54:34.750 028 12623.83 184.78 54741.68 88888.00 2014-01-28 11:54:34.875 028 12623.83 184.80 54741.68 88888.00 2014-01-28 11:54:35.000 028 12623.88 184.80 54741.70 88888.00 2014-01-28 11:54:35.125 028 12623.95 184.78 54741.72 88888.00 2014-01-28 11:54:35.250 028 12623.88 184.78 54741.72 88888.00 2014-01-28 11:54:35.375 028 12623.92 184.78 54741.70 88888.00 2014-01-28 11:54:35.500 028 12623.92 184.78 54741.72 88888.00 2014-01-28 11:54:35.625 028 12623.98 184.80 54741.70 88888.00 2014-01-28 11:54:35.750 028 12623.92 184.80 54741.70 88888.00 2014-01-28 11:54:35.875 028 12623.90 184.80 54741.68 88888.00 2014-01-28 11:54:36.000 028 12623.88 184.78 54741.68 88888.00 2014-01-28 11:54:36.125 028 12623.83 184.80 54741.70 88888.00 2014-01-28 11:54:36.250 028 12623.83 184.78 54741.72 88888.00 2014-01-28 11:54:36.375 028 12623.90 184.80 54741.68 88888.00 2014-01-28 11:54:36.500 028 12623.88 184.80 54741.70 88888.00 2014-01-28 11:54:36.625 028 12623.85 184.80 54741.70 88888.00 2014-01-28 11:54:36.750 028 12623.88 184.80 54741.70 88888.00 2014-01-28 11:54:36.875 028 12623.88 184.82 54741.70 88888.00 2014-01-28 11:54:37.000 028 12623.88 184.82 54741.68 88888.00 2014-01-28 11:54:37.125 028 12623.77 184.82 54741.68 88888.00 2014-01-28 11:54:37.250 028 12623.77 184.80 54741.70 88888.00 2014-01-28 11:54:37.375 028 12623.80 184.82 54741.70 88888.00 2014-01-28 11:54:37.500 028 12623.70 184.85 54741.75 88888.00 2014-01-28 11:54:37.625 028 12623.65 184.82 54741.70 88888.00 2014-01-28 11:54:37.750 028 12623.67 184.85 54741.70 88888.00 2014-01-28 11:54:37.875 028 12623.73 184.82 54741.70 88888.00 2014-01-28 11:54:38.000 028 12623.75 184.85 54741.70 88888.00 2014-01-28 11:54:38.125 028 12623.77 184.85 54741.70 88888.00 2014-01-28 11:54:38.250 028 12623.77 184.82 54741.72 88888.00 2014-01-28 11:54:38.375 028 12623.75 184.85 54741.72 88888.00 2014-01-28 11:54:38.500 028 12623.77 184.88 54741.75 88888.00 2014-01-28 11:54:38.625 028 12623.85 184.85 54741.75 88888.00 2014-01-28 11:54:38.750 028 12623.85 184.85 54741.72 88888.00 2014-01-28 11:54:38.875 028 12623.83 184.88 54741.72 88888.00 2014-01-28 11:54:39.000 028 12623.85 184.88 54741.72 88888.00 2014-01-28 11:54:39.125 028 12623.90 184.85 54741.72 88888.00 2014-01-28 11:54:39.250 028 12623.88 184.82 54741.70 88888.00 2014-01-28 11:54:39.375 028 12623.85 184.80 54741.70 88888.00 2014-01-28 11:54:39.500 028 12623.75 184.85 54741.72 88888.00 2014-01-28 11:54:39.625 028 12623.77 184.82 54741.75 88888.00 2014-01-28 11:54:39.750 028 12623.83 184.82 54741.72 88888.00 2014-01-28 11:54:39.875 028 12623.80 184.82 54741.70 88888.00 2014-01-28 11:54:40.000 028 12623.83 184.85 54741.70 88888.00 2014-01-28 11:54:40.125 028 12623.85 184.82 54741.72 88888.00 2014-01-28 11:54:40.250 028 12623.77 184.80 54741.70 88888.00 2014-01-28 11:54:40.375 028 12623.70 184.85 54741.72 88888.00 2014-01-28 11:54:40.500 028 12623.77 184.85 54741.75 88888.00 2014-01-28 11:54:40.625 028 12623.77 184.85 54741.72 88888.00 2014-01-28 11:54:40.750 028 12623.75 184.85 54741.75 88888.00 2014-01-28 11:54:40.875 028 12623.75 184.85 54741.72 88888.00 2014-01-28 11:54:41.000 028 12623.77 184.85 54741.70 88888.00 2014-01-28 11:54:41.125 028 12623.77 184.88 54741.72 88888.00 2014-01-28 11:54:41.250 028 12623.77 184.85 54741.75 88888.00 2014-01-28 11:54:41.375 028 12623.77 184.85 54741.68 88888.00 2014-01-28 11:54:41.500 028 12623.77 184.85 54741.70 88888.00 2014-01-28 11:54:41.625 028 12623.75 184.88 54741.75 88888.00 2014-01-28 11:54:41.750 028 12623.73 184.88 54741.75 88888.00 2014-01-28 11:54:41.875 028 12623.77 184.82 54741.72 88888.00 2014-01-28 11:54:42.000 028 12623.83 184.85 54741.70 88888.00 2014-01-28 11:54:42.125 028 12623.80 184.88 54741.72 88888.00 2014-01-28 11:54:42.250 028 12623.80 184.85 54741.75 88888.00 2014-01-28 11:54:42.375 028 12623.85 184.88 54741.75 88888.00 2014-01-28 11:54:42.500 028 12623.88 184.88 54741.75 88888.00 2014-01-28 11:54:42.625 028 12623.80 184.90 54741.78 88888.00 2014-01-28 11:54:42.750 028 12623.73 184.93 54741.78 88888.00 2014-01-28 11:54:42.875 028 12623.75 184.90 54741.75 88888.00 2014-01-28 11:54:43.000 028 12623.80 184.90 54741.75 88888.00 2014-01-28 11:54:43.125 028 12623.80 184.93 54741.78 88888.00 2014-01-28 11:54:43.250 028 12623.80 184.90 54741.78 88888.00 2014-01-28 11:54:43.375 028 12623.88 184.88 54741.75 88888.00 2014-01-28 11:54:43.500 028 12623.88 184.88 54741.72 88888.00 2014-01-28 11:54:43.625 028 12623.90 184.88 54741.78 88888.00 2014-01-28 11:54:43.750 028 12623.95 184.88 54741.75 88888.00 2014-01-28 11:54:43.875 028 12623.95 184.88 54741.70 88888.00 2014-01-28 11:54:44.000 028 12624.00 184.88 54741.70 88888.00 2014-01-28 11:54:44.125 028 12623.95 184.82 54741.72 88888.00 2014-01-28 11:54:44.250 028 12623.77 184.85 54741.70 88888.00 2014-01-28 11:54:44.375 028 12623.77 184.90 54741.68 88888.00 2014-01-28 11:54:44.500 028 12623.80 184.90 54741.70 88888.00 2014-01-28 11:54:44.625 028 12623.85 184.93 54741.72 88888.00 2014-01-28 11:54:44.750 028 12623.85 184.93 54741.75 88888.00 2014-01-28 11:54:44.875 028 12623.80 184.90 54741.75 88888.00 2014-01-28 11:54:45.000 028 12623.88 184.93 54741.72 88888.00 2014-01-28 11:54:45.125 028 12623.95 184.90 54741.75 88888.00 2014-01-28 11:54:45.250 028 12623.95 184.88 54741.72 88888.00 2014-01-28 11:54:45.375 028 12623.95 184.90 54741.75 88888.00 2014-01-28 11:54:45.500 028 12623.90 184.90 54741.75 88888.00 2014-01-28 11:54:45.625 028 12623.90 184.88 54741.75 88888.00 2014-01-28 11:54:45.750 028 12623.85 184.88 54741.72 88888.00 2014-01-28 11:54:45.875 028 12623.88 184.90 54741.70 88888.00 2014-01-28 11:54:46.000 028 12623.92 184.90 54741.70 88888.00 2014-01-28 11:54:46.125 028 12623.92 184.88 54741.70 88888.00 2014-01-28 11:54:46.250 028 12623.90 184.88 54741.72 88888.00 2014-01-28 11:54:46.375 028 12623.92 184.88 54741.72 88888.00 2014-01-28 11:54:46.500 028 12623.88 184.90 54741.70 88888.00 2014-01-28 11:54:46.625 028 12623.90 184.88 54741.72 88888.00 2014-01-28 11:54:46.750 028 12623.95 184.93 54741.75 88888.00 2014-01-28 11:54:46.875 028 12623.95 184.95 54741.78 88888.00 2014-01-28 11:54:47.000 028 12623.85 184.93 54741.75 88888.00 2014-01-28 11:54:47.125 028 12623.80 184.95 54741.75 88888.00 2014-01-28 11:54:47.250 028 12623.80 184.93 54741.80 88888.00 2014-01-28 11:54:47.375 028 12623.92 184.93 54741.78 88888.00 2014-01-28 11:54:47.500 028 12623.90 184.93 54741.75 88888.00 2014-01-28 11:54:47.625 028 12623.90 184.95 54741.75 88888.00 2014-01-28 11:54:47.750 028 12623.92 184.93 54741.78 88888.00 2014-01-28 11:54:47.875 028 12623.88 184.88 54741.75 88888.00 2014-01-28 11:54:48.000 028 12623.83 184.88 54741.75 88888.00 2014-01-28 11:54:48.125 028 12623.92 184.93 54741.75 88888.00 2014-01-28 11:54:48.250 028 12623.98 184.93 54741.80 88888.00 2014-01-28 11:54:48.375 028 12624.00 184.97 54741.78 88888.00 2014-01-28 11:54:48.500 028 12623.98 184.95 54741.75 88888.00 2014-01-28 11:54:48.625 028 12623.98 184.93 54741.78 88888.00 2014-01-28 11:54:48.750 028 12623.98 184.93 54741.75 88888.00 2014-01-28 11:54:48.875 028 12623.98 184.93 54741.78 88888.00 2014-01-28 11:54:49.000 028 12623.90 184.90 54741.75 88888.00 2014-01-28 11:54:49.125 028 12623.85 184.90 54741.75 88888.00 2014-01-28 11:54:49.250 028 12623.88 184.90 54741.78 88888.00 2014-01-28 11:54:49.375 028 12623.90 184.95 54741.75 88888.00 2014-01-28 11:54:49.500 028 12623.92 184.95 54741.75 88888.00 2014-01-28 11:54:49.625 028 12623.88 184.93 54741.80 88888.00 2014-01-28 11:54:49.750 028 12623.88 184.90 54741.78 88888.00 2014-01-28 11:54:49.875 028 12623.85 184.90 54741.78 88888.00 2014-01-28 11:54:50.000 028 12623.83 184.90 54741.75 88888.00 2014-01-28 11:54:50.125 028 12623.90 184.93 54741.78 88888.00 2014-01-28 11:54:50.250 028 12623.88 184.93 54741.78 88888.00 2014-01-28 11:54:50.375 028 12623.88 184.95 54741.75 88888.00 2014-01-28 11:54:50.500 028 12623.90 184.93 54741.75 88888.00 2014-01-28 11:54:50.625 028 12623.85 184.90 54741.78 88888.00 2014-01-28 11:54:50.750 028 12623.85 184.90 54741.78 88888.00 2014-01-28 11:54:50.875 028 12623.88 184.90 54741.78 88888.00 2014-01-28 11:54:51.000 028 12623.88 184.93 54741.78 88888.00 2014-01-28 11:54:51.125 028 12623.88 184.93 54741.80 88888.00 2014-01-28 11:54:51.250 028 12623.88 184.93 54741.82 88888.00 2014-01-28 11:54:51.375 028 12623.85 184.95 54741.80 88888.00 2014-01-28 11:54:51.500 028 12623.73 184.93 54741.78 88888.00 2014-01-28 11:54:51.625 028 12623.67 184.93 54741.78 88888.00 2014-01-28 11:54:51.750 028 12623.77 184.93 54741.75 88888.00 2014-01-28 11:54:51.875 028 12623.85 184.95 54741.75 88888.00 2014-01-28 11:54:52.000 028 12623.85 184.97 54741.78 88888.00 2014-01-28 11:54:52.125 028 12623.83 184.95 54741.78 88888.00 2014-01-28 11:54:52.250 028 12623.90 184.93 54741.75 88888.00 2014-01-28 11:54:52.375 028 12623.92 184.97 54741.78 88888.00 2014-01-28 11:54:52.500 028 12623.90 184.97 54741.80 88888.00 2014-01-28 11:54:52.625 028 12623.88 184.97 54741.75 88888.00 2014-01-28 11:54:52.750 028 12623.85 184.97 54741.78 88888.00 2014-01-28 11:54:52.875 028 12623.92 185.00 54741.80 88888.00 2014-01-28 11:54:53.000 028 12623.95 184.97 54741.78 88888.00 2014-01-28 11:54:53.125 028 12623.95 184.97 54741.80 88888.00 2014-01-28 11:54:53.250 028 12623.90 184.95 54741.80 88888.00 2014-01-28 11:54:53.375 028 12623.92 184.93 54741.80 88888.00 2014-01-28 11:54:53.500 028 12623.95 184.93 54741.78 88888.00 2014-01-28 11:54:53.625 028 12623.98 184.93 54741.78 88888.00 2014-01-28 11:54:53.750 028 12623.98 184.93 54741.78 88888.00 2014-01-28 11:54:53.875 028 12624.02 184.93 54741.78 88888.00 2014-01-28 11:54:54.000 028 12624.00 184.93 54741.75 88888.00 2014-01-28 11:54:54.125 028 12624.02 184.93 54741.78 88888.00 2014-01-28 11:54:54.250 028 12624.02 184.95 54741.78 88888.00 2014-01-28 11:54:54.375 028 12624.00 184.97 54741.78 88888.00 2014-01-28 11:54:54.500 028 12623.98 184.97 54741.75 88888.00 2014-01-28 11:54:54.625 028 12623.92 185.00 54741.75 88888.00 2014-01-28 11:54:54.750 028 12623.95 184.97 54741.75 88888.00 2014-01-28 11:54:54.875 028 12623.95 184.97 54741.75 88888.00 2014-01-28 11:54:55.000 028 12624.00 184.95 54741.78 88888.00 2014-01-28 11:54:55.125 028 12624.05 184.93 54741.78 88888.00 2014-01-28 11:54:55.250 028 12623.98 184.93 54741.78 88888.00 2014-01-28 11:54:55.375 028 12623.98 184.95 54741.78 88888.00 2014-01-28 11:54:55.500 028 12623.98 184.93 54741.80 88888.00 2014-01-28 11:54:55.625 028 12623.98 184.95 54741.78 88888.00 2014-01-28 11:54:55.750 028 12624.00 184.95 54741.75 88888.00 2014-01-28 11:54:55.875 028 12623.95 184.95 54741.78 88888.00 2014-01-28 11:54:56.000 028 12623.98 184.95 54741.80 88888.00 2014-01-28 11:54:56.125 028 12624.05 184.95 54741.80 88888.00 2014-01-28 11:54:56.250 028 12624.02 184.93 54741.80 88888.00 2014-01-28 11:54:56.375 028 12624.05 184.95 54741.82 88888.00 2014-01-28 11:54:56.500 028 12624.05 184.97 54741.80 88888.00 2014-01-28 11:54:56.625 028 12624.02 184.97 54741.80 88888.00 2014-01-28 11:54:56.750 028 12624.02 184.97 54741.80 88888.00 2014-01-28 11:54:56.875 028 12624.00 184.95 54741.80 88888.00 2014-01-28 11:54:57.000 028 12624.02 184.95 54741.75 88888.00 2014-01-28 11:54:57.125 028 12624.02 184.97 54741.80 88888.00 2014-01-28 11:54:57.250 028 12624.08 184.95 54741.82 88888.00 2014-01-28 11:54:57.375 028 12624.05 184.95 54741.82 88888.00 2014-01-28 11:54:57.500 028 12624.02 184.95 54741.82 88888.00 2014-01-28 11:54:57.625 028 12624.02 184.95 54741.80 88888.00 2014-01-28 11:54:57.750 028 12624.00 184.95 54741.80 88888.00 2014-01-28 11:54:57.875 028 12624.00 184.93 54741.78 88888.00 2014-01-28 11:54:58.000 028 12624.02 184.90 54741.78 88888.00 2014-01-28 11:54:58.125 028 12624.08 184.95 54741.78 88888.00 2014-01-28 11:54:58.250 028 12624.02 184.90 54741.80 88888.00 2014-01-28 11:54:58.375 028 12624.02 184.95 54741.78 88888.00 2014-01-28 11:54:58.500 028 12624.05 184.95 54741.78 88888.00 2014-01-28 11:54:58.625 028 12624.02 184.95 54741.78 88888.00 2014-01-28 11:54:58.750 028 12623.98 184.93 54741.78 88888.00 2014-01-28 11:54:58.875 028 12624.00 184.97 54741.78 88888.00 2014-01-28 11:54:59.000 028 12623.98 184.97 54741.78 88888.00 2014-01-28 11:54:59.125 028 12623.98 184.95 54741.80 88888.00 2014-01-28 11:54:59.250 028 12623.95 184.95 54741.80 88888.00 2014-01-28 11:54:59.375 028 12623.92 184.95 54741.75 88888.00 2014-01-28 11:54:59.500 028 12623.88 184.95 54741.72 88888.00 2014-01-28 11:54:59.625 028 12623.95 184.97 54741.80 88888.00 2014-01-28 11:54:59.750 028 12624.00 185.00 54741.78 88888.00 2014-01-28 11:54:59.875 028 12624.05 185.00 54741.82 88888.00 2014-01-28 11:55:00.000 028 12624.02 185.00 54741.80 88888.00 2014-01-28 11:55:00.125 028 12624.00 185.00 54741.80 88888.00 2014-01-28 11:55:00.250 028 12623.98 184.97 54741.80 88888.00 2014-01-28 11:55:00.375 028 12624.00 185.03 54741.80 88888.00 2014-01-28 11:55:00.500 028 12624.08 184.97 54741.80 88888.00 2014-01-28 11:55:00.625 028 12624.05 185.00 54741.78 88888.00 2014-01-28 11:55:00.750 028 12624.02 184.95 54741.80 88888.00 2014-01-28 11:55:00.875 028 12623.98 184.93 54741.80 88888.00 2014-01-28 11:55:01.000 028 12623.92 184.95 54741.80 88888.00 2014-01-28 11:55:01.125 028 12624.00 184.97 54741.85 88888.00 2014-01-28 11:55:01.250 028 12624.02 184.95 54741.82 88888.00 2014-01-28 11:55:01.375 028 12624.08 184.97 54741.85 88888.00 2014-01-28 11:55:01.500 028 12624.10 184.95 54741.82 88888.00 2014-01-28 11:55:01.625 028 12624.08 184.95 54741.78 88888.00 2014-01-28 11:55:01.750 028 12624.02 184.95 54741.80 88888.00 2014-01-28 11:55:01.875 028 12623.98 184.95 54741.80 88888.00 2014-01-28 11:55:02.000 028 12623.95 184.97 54741.85 88888.00 2014-01-28 11:55:02.125 028 12623.95 185.03 54741.82 88888.00 2014-01-28 11:55:02.250 028 12623.95 185.00 54741.78 88888.00 2014-01-28 11:55:02.375 028 12623.98 184.95 54741.82 88888.00 2014-01-28 11:55:02.500 028 12623.98 184.97 54741.82 88888.00 2014-01-28 11:55:02.625 028 12623.98 184.97 54741.85 88888.00 2014-01-28 11:55:02.750 028 12624.00 184.97 54741.80 88888.00 2014-01-28 11:55:02.875 028 12624.00 184.97 54741.80 88888.00 2014-01-28 11:55:03.000 028 12623.98 184.97 54741.78 88888.00 2014-01-28 11:55:03.125 028 12623.95 184.95 54741.82 88888.00 2014-01-28 11:55:03.250 028 12623.95 184.95 54741.82 88888.00 2014-01-28 11:55:03.375 028 12624.00 184.97 54741.82 88888.00 2014-01-28 11:55:03.500 028 12624.08 184.97 54741.80 88888.00 2014-01-28 11:55:03.625 028 12624.08 184.95 54741.80 88888.00 2014-01-28 11:55:03.750 028 12624.02 184.97 54741.78 88888.00 2014-01-28 11:55:03.875 028 12623.98 184.95 54741.78 88888.00 2014-01-28 11:55:04.000 028 12623.95 184.93 54741.75 88888.00 2014-01-28 11:55:04.125 028 12623.98 184.93 54741.78 88888.00 2014-01-28 11:55:04.250 028 12623.95 184.97 54741.82 88888.00 2014-01-28 11:55:04.375 028 12623.98 184.97 54741.82 88888.00 2014-01-28 11:55:04.500 028 12624.00 184.97 54741.80 88888.00 2014-01-28 11:55:04.625 028 12624.05 184.97 54741.80 88888.00 2014-01-28 11:55:04.750 028 12624.05 184.97 54741.80 88888.00 2014-01-28 11:55:04.875 028 12624.02 184.95 54741.82 88888.00 2014-01-28 11:55:05.000 028 12623.98 184.93 54741.80 88888.00 2014-01-28 11:55:05.125 028 12623.98 184.93 54741.82 88888.00 2014-01-28 11:55:05.250 028 12623.98 184.90 54741.82 88888.00 2014-01-28 11:55:05.375 028 12624.00 184.93 54741.80 88888.00 2014-01-28 11:55:05.500 028 12623.98 184.95 54741.82 88888.00 2014-01-28 11:55:05.625 028 12624.05 184.97 54741.85 88888.00 2014-01-28 11:55:05.750 028 12624.10 184.95 54741.85 88888.00 2014-01-28 11:55:05.875 028 12624.10 184.93 54741.80 88888.00 2014-01-28 11:55:06.000 028 12624.08 184.93 54741.80 88888.00 2014-01-28 11:55:06.125 028 12624.08 184.95 54741.85 88888.00 2014-01-28 11:55:06.250 028 12624.08 184.97 54741.85 88888.00 2014-01-28 11:55:06.375 028 12624.10 184.93 54741.78 88888.00 2014-01-28 11:55:06.500 028 12624.05 184.93 54741.75 88888.00 2014-01-28 11:55:06.625 028 12624.10 184.95 54741.78 88888.00 2014-01-28 11:55:06.750 028 12624.15 184.93 54741.80 88888.00 2014-01-28 11:55:06.875 028 12624.08 184.97 54741.82 88888.00 2014-01-28 11:55:07.000 028 12624.08 184.97 54741.82 88888.00 2014-01-28 11:55:07.125 028 12624.05 184.95 54741.82 88888.00 2014-01-28 11:55:07.250 028 12624.08 184.95 54741.82 88888.00 2014-01-28 11:55:07.375 028 12624.10 184.95 54741.80 88888.00 2014-01-28 11:55:07.500 028 12624.08 184.97 54741.80 88888.00 2014-01-28 11:55:07.625 028 12624.05 184.97 54741.80 88888.00 2014-01-28 11:55:07.750 028 12624.08 185.00 54741.82 88888.00 2014-01-28 11:55:07.875 028 12624.10 184.93 54741.82 88888.00 2014-01-28 11:55:08.000 028 12624.10 184.93 54741.85 88888.00 2014-01-28 11:55:08.125 028 12624.08 184.97 54741.85 88888.00 2014-01-28 11:55:08.250 028 12624.02 184.93 54741.85 88888.00 2014-01-28 11:55:08.375 028 12623.98 184.95 54741.82 88888.00 2014-01-28 11:55:08.500 028 12624.05 184.93 54741.82 88888.00 2014-01-28 11:55:08.625 028 12624.10 184.95 54741.80 88888.00 2014-01-28 11:55:08.750 028 12624.12 184.97 54741.82 88888.00 2014-01-28 11:55:08.875 028 12624.10 184.93 54741.82 88888.00 2014-01-28 11:55:09.000 028 12624.05 184.88 54741.80 88888.00 2014-01-28 11:55:09.125 028 12624.02 184.93 54741.82 88888.00 2014-01-28 11:55:09.250 028 12624.00 184.95 54741.85 88888.00 2014-01-28 11:55:09.375 028 12624.00 184.93 54741.85 88888.00 2014-01-28 11:55:09.500 028 12624.00 184.93 54741.80 88888.00 2014-01-28 11:55:09.625 028 12623.98 184.93 54741.82 88888.00 2014-01-28 11:55:09.750 028 12623.98 184.90 54741.82 88888.00 2014-01-28 11:55:09.875 028 12624.00 184.93 54741.82 88888.00 2014-01-28 11:55:10.000 028 12624.02 184.90 54741.82 88888.00 2014-01-28 11:55:10.125 028 12623.98 184.90 54741.85 88888.00 2014-01-28 11:55:10.250 028 12623.98 184.85 54741.82 88888.00 2014-01-28 11:55:10.375 028 12624.08 184.93 54741.82 88888.00 2014-01-28 11:55:10.500 028 12624.12 184.95 54741.82 88888.00 2014-01-28 11:55:10.625 028 12624.10 184.90 54741.88 88888.00 2014-01-28 11:55:10.750 028 12624.17 184.88 54741.85 88888.00 2014-01-28 11:55:10.875 028 12624.17 184.90 54741.85 88888.00 2014-01-28 11:55:11.000 028 12624.10 184.90 54741.82 88888.00 2014-01-28 11:55:11.125 028 12624.10 184.93 54741.85 88888.00 2014-01-28 11:55:11.250 028 12624.10 184.90 54741.82 88888.00 2014-01-28 11:55:11.375 028 12624.10 184.90 54741.82 88888.00 2014-01-28 11:55:11.500 028 12624.17 184.93 54741.82 88888.00 2014-01-28 11:55:11.625 028 12624.15 184.90 54741.80 88888.00 2014-01-28 11:55:11.750 028 12624.15 184.90 54741.80 88888.00 2014-01-28 11:55:11.875 028 12624.12 184.88 54741.80 88888.00 2014-01-28 11:55:12.000 028 12624.10 184.88 54741.78 88888.00 2014-01-28 11:55:12.125 028 12624.10 184.88 54741.82 88888.00 2014-01-28 11:55:12.250 028 12624.17 184.90 54741.88 88888.00 2014-01-28 11:55:12.375 028 12624.15 184.93 54741.88 88888.00 2014-01-28 11:55:12.500 028 12624.12 184.88 54741.88 88888.00 2014-01-28 11:55:12.625 028 12624.12 184.90 54741.88 88888.00 2014-01-28 11:55:12.750 028 12624.15 184.90 54741.88 88888.00 2014-01-28 11:55:12.875 028 12624.17 184.93 54741.88 88888.00 2014-01-28 11:55:13.000 028 12624.12 184.90 54741.85 88888.00 2014-01-28 11:55:13.125 028 12624.05 184.90 54741.82 88888.00 2014-01-28 11:55:13.250 028 12624.05 184.90 54741.80 88888.00 2014-01-28 11:55:13.375 028 12624.05 184.88 54741.82 88888.00 2014-01-28 11:55:13.500 028 12624.08 184.88 54741.85 88888.00 2014-01-28 11:55:13.625 028 12624.12 184.88 54741.85 88888.00 2014-01-28 11:55:13.750 028 12624.12 184.88 54741.85 88888.00 2014-01-28 11:55:13.875 028 12624.15 184.88 54741.88 88888.00 2014-01-28 11:55:14.000 028 12624.20 184.88 54741.88 88888.00 2014-01-28 11:55:14.125 028 12624.25 184.90 54741.90 88888.00 2014-01-28 11:55:14.250 028 12624.25 184.90 54741.88 88888.00 2014-01-28 11:55:14.375 028 12624.23 184.88 54741.88 88888.00 2014-01-28 11:55:14.500 028 12624.12 184.88 54741.88 88888.00 2014-01-28 11:55:14.625 028 12624.05 184.85 54741.90 88888.00 2014-01-28 11:55:14.750 028 12624.05 184.90 54741.90 88888.00 2014-01-28 11:55:14.875 028 12624.10 184.93 54741.93 88888.00 2014-01-28 11:55:15.000 028 12624.20 184.90 54741.93 88888.00 2014-01-28 11:55:15.125 028 12624.25 184.85 54741.88 88888.00 2014-01-28 11:55:15.250 028 12624.20 184.88 54741.88 88888.00 2014-01-28 11:55:15.375 028 12624.23 184.88 54741.88 88888.00 2014-01-28 11:55:15.500 028 12624.23 184.88 54741.88 88888.00 2014-01-28 11:55:15.625 028 12624.15 184.88 54741.88 88888.00 2014-01-28 11:55:15.750 028 12624.15 184.88 54741.88 88888.00 2014-01-28 11:55:15.875 028 12624.23 184.88 54741.85 88888.00 2014-01-28 11:55:16.000 028 12624.25 184.88 54741.88 88888.00 2014-01-28 11:55:16.125 028 12624.23 184.85 54741.90 88888.00 2014-01-28 11:55:16.250 028 12624.25 184.88 54741.90 88888.00 2014-01-28 11:55:16.375 028 12624.23 184.90 54741.90 88888.00 2014-01-28 11:55:16.500 028 12624.20 184.90 54741.90 88888.00 2014-01-28 11:55:16.625 028 12624.15 184.88 54741.85 88888.00 2014-01-28 11:55:16.750 028 12624.15 184.90 54741.85 88888.00 2014-01-28 11:55:16.875 028 12624.23 184.88 54741.85 88888.00 2014-01-28 11:55:17.000 028 12624.30 184.88 54741.85 88888.00 2014-01-28 11:55:17.125 028 12624.25 184.88 54741.90 88888.00 2014-01-28 11:55:17.250 028 12624.23 184.85 54741.90 88888.00 2014-01-28 11:55:17.375 028 12624.25 184.90 54741.90 88888.00 2014-01-28 11:55:17.500 028 12624.27 184.90 54741.93 88888.00 2014-01-28 11:55:17.625 028 12624.17 184.88 54741.90 88888.00 2014-01-28 11:55:17.750 028 12624.12 184.85 54741.90 88888.00 2014-01-28 11:55:17.875 028 12624.17 184.85 54741.90 88888.00 2014-01-28 11:55:18.000 028 12624.20 184.88 54741.90 88888.00 2014-01-28 11:55:18.125 028 12624.20 184.90 54741.93 88888.00 2014-01-28 11:55:18.250 028 12624.20 184.88 54741.90 88888.00 2014-01-28 11:55:18.375 028 12624.20 184.85 54741.90 88888.00 2014-01-28 11:55:18.500 028 12624.23 184.85 54741.95 88888.00 2014-01-28 11:55:18.625 028 12624.27 184.88 54741.95 88888.00 2014-01-28 11:55:18.750 028 12624.25 184.88 54741.90 88888.00 2014-01-28 11:55:18.875 028 12624.20 184.88 54741.93 88888.00 2014-01-28 11:55:19.000 028 12624.23 184.85 54741.93 88888.00 2014-01-28 11:55:19.125 028 12624.20 184.88 54741.95 88888.00 2014-01-28 11:55:19.250 028 12624.20 184.88 54741.93 88888.00 2014-01-28 11:55:19.375 028 12624.23 184.88 54741.93 88888.00 2014-01-28 11:55:19.500 028 12624.25 184.88 54741.93 88888.00 2014-01-28 11:55:19.625 028 12624.25 184.90 54741.95 88888.00 2014-01-28 11:55:19.750 028 12624.15 184.90 54741.95 88888.00 2014-01-28 11:55:19.875 028 12624.15 184.90 54741.95 88888.00 2014-01-28 11:55:20.000 028 12624.17 184.88 54741.93 88888.00 2014-01-28 11:55:20.125 028 12624.25 184.82 54741.93 88888.00 2014-01-28 11:55:20.250 028 12624.25 184.80 54741.95 88888.00 2014-01-28 11:55:20.375 028 12624.17 184.85 54741.95 88888.00 2014-01-28 11:55:20.500 028 12624.15 184.85 54741.93 88888.00 2014-01-28 11:55:20.625 028 12624.20 184.85 54741.93 88888.00 2014-01-28 11:55:20.750 028 12624.17 184.82 54741.93 88888.00 2014-01-28 11:55:20.875 028 12624.17 184.88 54741.93 88888.00 2014-01-28 11:55:21.000 028 12624.23 184.88 54741.93 88888.00 2014-01-28 11:55:21.125 028 12624.25 184.82 54741.93 88888.00 2014-01-28 11:55:21.250 028 12624.30 184.82 54741.93 88888.00 2014-01-28 11:55:21.375 028 12624.33 184.85 54741.93 88888.00 2014-01-28 11:55:21.500 028 12624.25 184.85 54741.93 88888.00 2014-01-28 11:55:21.625 028 12624.20 184.85 54741.90 88888.00 2014-01-28 11:55:21.750 028 12624.23 184.88 54741.93 88888.00 2014-01-28 11:55:21.875 028 12624.25 184.85 54741.93 88888.00 2014-01-28 11:55:22.000 028 12624.25 184.82 54741.90 88888.00 2014-01-28 11:55:22.125 028 12624.30 184.82 54741.93 88888.00 2014-01-28 11:55:22.250 028 12624.27 184.82 54741.97 88888.00 2014-01-28 11:55:22.375 028 12624.30 184.82 54741.95 88888.00 2014-01-28 11:55:22.500 028 12624.25 184.82 54741.90 88888.00 2014-01-28 11:55:22.625 028 12624.23 184.82 54741.90 88888.00 2014-01-28 11:55:22.750 028 12624.25 184.82 54741.90 88888.00 2014-01-28 11:55:22.875 028 12624.30 184.82 54741.93 88888.00 2014-01-28 11:55:23.000 028 12624.25 184.82 54741.88 88888.00 2014-01-28 11:55:23.125 028 12624.23 184.82 54741.90 88888.00 2014-01-28 11:55:23.250 028 12624.25 184.75 54741.90 88888.00 2014-01-28 11:55:23.375 028 12624.30 184.80 54741.90 88888.00 2014-01-28 11:55:23.500 028 12624.35 184.82 54741.93 88888.00 2014-01-28 11:55:23.625 028 12624.40 184.85 54741.95 88888.00 2014-01-28 11:55:23.750 028 12624.40 184.82 54741.95 88888.00 2014-01-28 11:55:23.875 028 12624.38 184.82 54741.95 88888.00 2014-01-28 11:55:24.000 028 12624.35 184.82 54741.95 88888.00 2014-01-28 11:55:24.125 028 12624.35 184.80 54741.95 88888.00 2014-01-28 11:55:24.250 028 12624.35 184.82 54741.97 88888.00 2014-01-28 11:55:24.375 028 12624.40 184.80 54741.93 88888.00 2014-01-28 11:55:24.500 028 12624.35 184.80 54741.93 88888.00 2014-01-28 11:55:24.625 028 12624.33 184.80 54741.95 88888.00 2014-01-28 11:55:24.750 028 12624.30 184.82 54741.95 88888.00 2014-01-28 11:55:24.875 028 12624.30 184.82 54741.95 88888.00 2014-01-28 11:55:25.000 028 12624.27 184.85 54741.95 88888.00 2014-01-28 11:55:25.125 028 12624.30 184.82 54741.95 88888.00 2014-01-28 11:55:25.250 028 12624.30 184.85 54741.95 88888.00 2014-01-28 11:55:25.375 028 12624.30 184.82 54741.95 88888.00 2014-01-28 11:55:25.500 028 12624.27 184.85 54741.95 88888.00 2014-01-28 11:55:25.625 028 12624.30 184.82 54741.95 88888.00 2014-01-28 11:55:25.750 028 12624.25 184.82 54741.95 88888.00 2014-01-28 11:55:25.875 028 12624.15 184.82 54741.95 88888.00 2014-01-28 11:55:26.000 028 12624.10 184.82 54741.93 88888.00 2014-01-28 11:55:26.125 028 12624.15 184.82 54741.95 88888.00 2014-01-28 11:55:26.250 028 12624.25 184.85 54741.97 88888.00 2014-01-28 11:55:26.375 028 12624.33 184.85 54741.97 88888.00 2014-01-28 11:55:26.500 028 12624.27 184.85 54741.93 88888.00 2014-01-28 11:55:26.625 028 12624.25 184.82 54741.93 88888.00 2014-01-28 11:55:26.750 028 12624.27 184.82 54741.95 88888.00 2014-01-28 11:55:26.875 028 12624.27 184.85 54741.95 88888.00 2014-01-28 11:55:27.000 028 12624.25 184.82 54741.95 88888.00 2014-01-28 11:55:27.125 028 12624.20 184.82 54741.97 88888.00 2014-01-28 11:55:27.250 028 12624.23 184.82 54741.97 88888.00 2014-01-28 11:55:27.375 028 12624.25 184.82 54741.95 88888.00 2014-01-28 11:55:27.500 028 12624.25 184.82 54741.97 88888.00 2014-01-28 11:55:27.625 028 12624.23 184.85 54741.97 88888.00 2014-01-28 11:55:27.750 028 12624.30 184.85 54742.00 88888.00 2014-01-28 11:55:27.875 028 12624.27 184.82 54742.00 88888.00 2014-01-28 11:55:28.000 028 12624.27 184.82 54741.97 88888.00 2014-01-28 11:55:28.125 028 12624.33 184.80 54741.97 88888.00 2014-01-28 11:55:28.250 028 12624.30 184.75 54741.97 88888.00 2014-01-28 11:55:28.375 028 12624.30 184.80 54741.97 88888.00 2014-01-28 11:55:28.500 028 12624.35 184.82 54741.97 88888.00 2014-01-28 11:55:28.625 028 12624.33 184.80 54741.95 88888.00 2014-01-28 11:55:28.750 028 12624.27 184.80 54741.95 88888.00 2014-01-28 11:55:28.875 028 12624.35 184.78 54741.97 88888.00 2014-01-28 11:55:29.000 028 12624.35 184.80 54741.95 88888.00 2014-01-28 11:55:29.125 028 12624.30 184.80 54741.95 88888.00 2014-01-28 11:55:29.250 028 12624.27 184.78 54741.97 88888.00 2014-01-28 11:55:29.375 028 12624.35 184.78 54741.97 88888.00 2014-01-28 11:55:29.500 028 12624.40 184.78 54741.97 88888.00 2014-01-28 11:55:29.625 028 12624.42 184.78 54742.00 88888.00 2014-01-28 11:55:29.750 028 12624.45 184.78 54741.97 88888.00 2014-01-28 11:55:29.875 028 12624.40 184.78 54741.97 88888.00 2014-01-28 11:55:30.000 028 12624.38 184.80 54741.95 88888.00 2014-01-28 11:55:30.125 028 12624.40 184.80 54741.97 88888.00 2014-01-28 11:55:30.250 028 12624.38 184.80 54742.00 88888.00 2014-01-28 11:55:30.375 028 12624.42 184.78 54742.00 88888.00 2014-01-28 11:55:30.500 028 12624.38 184.78 54741.95 88888.00 2014-01-28 11:55:30.625 028 12624.35 184.78 54741.97 88888.00 2014-01-28 11:55:30.750 028 12624.40 184.80 54741.97 88888.00 2014-01-28 11:55:30.875 028 12624.48 184.82 54742.00 88888.00 2014-01-28 11:55:31.000 028 12624.48 184.80 54741.95 88888.00 2014-01-28 11:55:31.125 028 12624.45 184.78 54741.97 88888.00 2014-01-28 11:55:31.250 028 12624.45 184.78 54741.97 88888.00 2014-01-28 11:55:31.375 028 12624.45 184.80 54742.00 88888.00 2014-01-28 11:55:31.500 028 12624.45 184.80 54741.97 88888.00 2014-01-28 11:55:31.625 028 12624.50 184.80 54741.95 88888.00 2014-01-28 11:55:31.750 028 12624.48 184.82 54741.95 88888.00 2014-01-28 11:55:31.875 028 12624.50 184.80 54741.97 88888.00 2014-01-28 11:55:32.000 028 12624.50 184.78 54741.97 88888.00 2014-01-28 11:55:32.125 028 12624.52 184.78 54742.00 88888.00 2014-01-28 11:55:32.250 028 12624.42 184.78 54741.97 88888.00 2014-01-28 11:55:32.375 028 12624.42 184.80 54741.97 88888.00 2014-01-28 11:55:32.500 028 12624.42 184.78 54742.00 88888.00 2014-01-28 11:55:32.625 028 12624.42 184.80 54742.00 88888.00 2014-01-28 11:55:32.750 028 12624.38 184.80 54741.95 88888.00 2014-01-28 11:55:32.875 028 12624.38 184.78 54741.97 88888.00 2014-01-28 11:55:33.000 028 12624.35 184.75 54741.95 88888.00 2014-01-28 11:55:33.125 028 12624.35 184.75 54742.00 88888.00 2014-01-28 11:55:33.250 028 12624.40 184.75 54741.97 88888.00 2014-01-28 11:55:33.375 028 12624.40 184.75 54741.95 88888.00 2014-01-28 11:55:33.500 028 12624.38 184.75 54742.00 88888.00 2014-01-28 11:55:33.625 028 12624.42 184.75 54742.00 88888.00 2014-01-28 11:55:33.750 028 12624.48 184.78 54741.97 88888.00 2014-01-28 11:55:33.875 028 12624.45 184.75 54741.97 88888.00 2014-01-28 11:55:34.000 028 12624.40 184.78 54741.97 88888.00 2014-01-28 11:55:34.125 028 12624.38 184.78 54741.97 88888.00 2014-01-28 11:55:34.250 028 12624.40 184.75 54741.97 88888.00 2014-01-28 11:55:34.375 028 12624.48 184.75 54742.00 88888.00 2014-01-28 11:55:34.500 028 12624.52 184.75 54742.00 88888.00 2014-01-28 11:55:34.625 028 12624.52 184.75 54741.97 88888.00 2014-01-28 11:55:34.750 028 12624.48 184.78 54741.95 88888.00 2014-01-28 11:55:34.875 028 12624.50 184.78 54742.00 88888.00 2014-01-28 11:55:35.000 028 12624.50 184.75 54741.97 88888.00 2014-01-28 11:55:35.125 028 12624.42 184.78 54742.03 88888.00 2014-01-28 11:55:35.250 028 12624.38 184.72 54742.00 88888.00 2014-01-28 11:55:35.375 028 12624.42 184.75 54741.97 88888.00 2014-01-28 11:55:35.500 028 12624.42 184.75 54741.97 88888.00 2014-01-28 11:55:35.625 028 12624.42 184.75 54741.97 88888.00 2014-01-28 11:55:35.750 028 12624.48 184.80 54742.00 88888.00 2014-01-28 11:55:35.875 028 12624.55 184.80 54742.03 88888.00 2014-01-28 11:55:36.000 028 12624.60 184.78 54742.03 88888.00 2014-01-28 11:55:36.125 028 12624.60 184.78 54741.97 88888.00 2014-01-28 11:55:36.250 028 12624.52 184.72 54741.97 88888.00 2014-01-28 11:55:36.375 028 12624.58 184.75 54741.97 88888.00 2014-01-28 11:55:36.500 028 12624.55 184.75 54742.03 88888.00 2014-01-28 11:55:36.625 028 12624.58 184.72 54742.03 88888.00 2014-01-28 11:55:36.750 028 12624.55 184.78 54742.05 88888.00 2014-01-28 11:55:36.875 028 12624.52 184.78 54742.05 88888.00 2014-01-28 11:55:37.000 028 12624.55 184.75 54742.00 88888.00 2014-01-28 11:55:37.125 028 12624.60 184.75 54742.00 88888.00 2014-01-28 11:55:37.250 028 12624.55 184.75 54741.97 88888.00 2014-01-28 11:55:37.375 028 12624.60 184.75 54742.00 88888.00 2014-01-28 11:55:37.500 028 12624.62 184.78 54742.00 88888.00 2014-01-28 11:55:37.625 028 12624.62 184.75 54742.00 88888.00 2014-01-28 11:55:37.750 028 12624.60 184.75 54742.00 88888.00 2014-01-28 11:55:37.875 028 12624.52 184.75 54741.97 88888.00 2014-01-28 11:55:38.000 028 12624.52 184.75 54741.95 88888.00 2014-01-28 11:55:38.125 028 12624.52 184.78 54742.00 88888.00 2014-01-28 11:55:38.250 028 12624.50 184.78 54742.00 88888.00 2014-01-28 11:55:38.375 028 12624.58 184.78 54742.00 88888.00 2014-01-28 11:55:38.500 028 12624.62 184.78 54742.00 88888.00 2014-01-28 11:55:38.625 028 12624.67 184.80 54742.00 88888.00 2014-01-28 11:55:38.750 028 12624.70 184.80 54742.03 88888.00 2014-01-28 11:55:38.875 028 12624.60 184.75 54742.03 88888.00 2014-01-28 11:55:39.000 028 12624.52 184.75 54742.00 88888.00 2014-01-28 11:55:39.125 028 12624.55 184.75 54741.97 88888.00 2014-01-28 11:55:39.250 028 12624.50 184.72 54741.97 88888.00 2014-01-28 11:55:39.375 028 12624.45 184.75 54742.00 88888.00 2014-01-28 11:55:39.500 028 12624.55 184.75 54742.00 88888.00 2014-01-28 11:55:39.625 028 12624.62 184.72 54741.97 88888.00 2014-01-28 11:55:39.750 028 12624.62 184.75 54742.00 88888.00 2014-01-28 11:55:39.875 028 12624.62 184.72 54742.00 88888.00 2014-01-28 11:55:40.000 028 12624.58 184.70 54741.97 88888.00 2014-01-28 11:55:40.125 028 12624.58 184.72 54741.97 88888.00 2014-01-28 11:55:40.250 028 12624.55 184.72 54741.97 88888.00 2014-01-28 11:55:40.375 028 12624.58 184.75 54742.03 88888.00 2014-01-28 11:55:40.500 028 12624.50 184.72 54742.03 88888.00 2014-01-28 11:55:40.625 028 12624.58 184.72 54742.03 88888.00 2014-01-28 11:55:40.750 028 12624.70 184.72 54742.05 88888.00 2014-01-28 11:55:40.875 028 12624.75 184.72 54742.03 88888.00 2014-01-28 11:55:41.000 028 12624.70 184.75 54742.05 88888.00 2014-01-28 11:55:41.125 028 12624.62 184.78 54742.05 88888.00 2014-01-28 11:55:41.250 028 12624.65 184.75 54742.07 88888.00 2014-01-28 11:55:41.375 028 12624.67 184.78 54742.05 88888.00 2014-01-28 11:55:41.500 028 12624.62 184.78 54742.03 88888.00 2014-01-28 11:55:41.625 028 12624.60 184.72 54742.03 88888.00 2014-01-28 11:55:41.750 028 12624.67 184.72 54742.00 88888.00 2014-01-28 11:55:41.875 028 12624.70 184.72 54742.00 88888.00 2014-01-28 11:55:42.000 028 12624.73 184.75 54742.00 88888.00 2014-01-28 11:55:42.125 028 12624.77 184.75 54742.05 88888.00 2014-01-28 11:55:42.250 028 12624.80 184.72 54742.03 88888.00 2014-01-28 11:55:42.375 028 12624.75 184.75 54742.00 88888.00 2014-01-28 11:55:42.500 028 12624.73 184.72 54742.03 88888.00 2014-01-28 11:55:42.625 028 12624.73 184.70 54742.05 88888.00 2014-01-28 11:55:42.750 028 12624.73 184.72 54742.05 88888.00 2014-01-28 11:55:42.875 028 12624.75 184.72 54742.03 88888.00 2014-01-28 11:55:43.000 028 12624.80 184.70 54742.03 88888.00 2014-01-28 11:55:43.125 028 12624.83 184.72 54742.03 88888.00 2014-01-28 11:55:43.250 028 12624.77 184.70 54742.05 88888.00 2014-01-28 11:55:43.375 028 12624.77 184.68 54742.05 88888.00 2014-01-28 11:55:43.500 028 12624.70 184.68 54742.07 88888.00 2014-01-28 11:55:43.625 028 12624.73 184.72 54742.07 88888.00 2014-01-28 11:55:43.750 028 12624.73 184.72 54742.05 88888.00 2014-01-28 11:55:43.875 028 12624.73 184.72 54742.03 88888.00 2014-01-28 11:55:44.000 028 12624.75 184.70 54742.03 88888.00 2014-01-28 11:55:44.125 028 12624.75 184.68 54742.05 88888.00 2014-01-28 11:55:44.250 028 12624.73 184.68 54742.05 88888.00 2014-01-28 11:55:44.375 028 12624.75 184.70 54742.07 88888.00 2014-01-28 11:55:44.500 028 12624.75 184.70 54742.05 88888.00 2014-01-28 11:55:44.625 028 12624.75 184.68 54742.05 88888.00 2014-01-28 11:55:44.750 028 12624.73 184.68 54742.05 88888.00 2014-01-28 11:55:44.875 028 12624.67 184.68 54742.03 88888.00 2014-01-28 11:55:45.000 028 12624.62 184.65 54742.05 88888.00 2014-01-28 11:55:45.125 028 12624.65 184.68 54742.05 88888.00 2014-01-28 11:55:45.250 028 12624.62 184.65 54742.03 88888.00 2014-01-28 11:55:45.375 028 12624.67 184.68 54742.03 88888.00 2014-01-28 11:55:45.500 028 12624.75 184.68 54742.05 88888.00 2014-01-28 11:55:45.625 028 12624.75 184.70 54742.03 88888.00 2014-01-28 11:55:45.750 028 12624.70 184.70 54742.05 88888.00 2014-01-28 11:55:45.875 028 12624.65 184.72 54742.05 88888.00 2014-01-28 11:55:46.000 028 12624.60 184.68 54742.05 88888.00 2014-01-28 11:55:46.125 028 12624.60 184.68 54742.05 88888.00 2014-01-28 11:55:46.250 028 12624.60 184.68 54742.07 88888.00 2014-01-28 11:55:46.375 028 12624.67 184.70 54742.07 88888.00 2014-01-28 11:55:46.500 028 12624.77 184.68 54742.07 88888.00 2014-01-28 11:55:46.625 028 12624.83 184.70 54742.07 88888.00 2014-01-28 11:55:46.750 028 12624.80 184.70 54742.07 88888.00 2014-01-28 11:55:46.875 028 12624.83 184.72 54742.10 88888.00 2014-01-28 11:55:47.000 028 12624.85 184.70 54742.07 88888.00 2014-01-28 11:55:47.125 028 12624.83 184.68 54742.05 88888.00 2014-01-28 11:55:47.250 028 12624.77 184.65 54742.05 88888.00 2014-01-28 11:55:47.375 028 12624.80 184.70 54742.07 88888.00 2014-01-28 11:55:47.500 028 12624.83 184.70 54742.07 88888.00 2014-01-28 11:55:47.625 028 12624.80 184.68 54742.05 88888.00 2014-01-28 11:55:47.750 028 12624.77 184.68 54742.07 88888.00 2014-01-28 11:55:47.875 028 12624.83 184.70 54742.12 88888.00 2014-01-28 11:55:48.000 028 12624.88 184.70 54742.10 88888.00 2014-01-28 11:55:48.125 028 12624.85 184.68 54742.05 88888.00 2014-01-28 11:55:48.250 028 12624.75 184.65 54742.03 88888.00 2014-01-28 11:55:48.375 028 12624.77 184.68 54742.03 88888.00 2014-01-28 11:55:48.500 028 12624.73 184.68 54742.03 88888.00 2014-01-28 11:55:48.625 028 12624.77 184.68 54742.03 88888.00 2014-01-28 11:55:48.750 028 12624.88 184.70 54742.05 88888.00 2014-01-28 11:55:48.875 028 12624.95 184.68 54742.10 88888.00 2014-01-28 11:55:49.000 028 12624.90 184.68 54742.07 88888.00 2014-01-28 11:55:49.125 028 12624.83 184.70 54742.07 88888.00 2014-01-28 11:55:49.250 028 12624.77 184.68 54742.07 88888.00 2014-01-28 11:55:49.375 028 12624.80 184.65 54742.07 88888.00 2014-01-28 11:55:49.500 028 12624.77 184.68 54742.05 88888.00 2014-01-28 11:55:49.625 028 12624.80 184.68 54742.07 88888.00 2014-01-28 11:55:49.750 028 12624.88 184.68 54742.07 88888.00 2014-01-28 11:55:49.875 028 12624.88 184.65 54742.05 88888.00 2014-01-28 11:55:50.000 028 12624.83 184.62 54742.05 88888.00 2014-01-28 11:55:50.125 028 12624.83 184.62 54742.07 88888.00 2014-01-28 11:55:50.250 028 12624.83 184.62 54742.10 88888.00 2014-01-28 11:55:50.375 028 12624.80 184.65 54742.07 88888.00 2014-01-28 11:55:50.500 028 12624.83 184.68 54742.10 88888.00 2014-01-28 11:55:50.625 028 12624.85 184.65 54742.07 88888.00 2014-01-28 11:55:50.750 028 12624.85 184.65 54742.05 88888.00 2014-01-28 11:55:50.875 028 12624.90 184.62 54742.07 88888.00 2014-01-28 11:55:51.000 028 12624.92 184.60 54742.03 88888.00 2014-01-28 11:55:51.125 028 12624.92 184.62 54742.07 88888.00 2014-01-28 11:55:51.250 028 12624.85 184.65 54742.05 88888.00 2014-01-28 11:55:51.375 028 12624.85 184.68 54742.03 88888.00 2014-01-28 11:55:51.500 028 12624.80 184.68 54742.05 88888.00 2014-01-28 11:55:51.625 028 12624.83 184.68 54742.07 88888.00 2014-01-28 11:55:51.750 028 12624.90 184.68 54742.07 88888.00 2014-01-28 11:55:51.875 028 12624.88 184.65 54742.05 88888.00 2014-01-28 11:55:52.000 028 12624.80 184.65 54742.03 88888.00 2014-01-28 11:55:52.125 028 12624.85 184.70 54742.03 88888.00 2014-01-28 11:55:52.250 028 12624.85 184.62 54742.05 88888.00 2014-01-28 11:55:52.375 028 12624.85 184.65 54742.03 88888.00 2014-01-28 11:55:52.500 028 12624.85 184.65 54742.05 88888.00 2014-01-28 11:55:52.625 028 12624.85 184.60 54742.07 88888.00 2014-01-28 11:55:52.750 028 12624.88 184.65 54742.05 88888.00 2014-01-28 11:55:52.875 028 12624.90 184.65 54742.10 88888.00 2014-01-28 11:55:53.000 028 12624.90 184.65 54742.07 88888.00 2014-01-28 11:55:53.125 028 12624.88 184.62 54742.10 88888.00 2014-01-28 11:55:53.250 028 12624.77 184.57 54742.12 88888.00 2014-01-28 11:55:53.375 028 12624.77 184.60 54742.07 88888.00 2014-01-28 11:55:53.500 028 12624.80 184.65 54742.05 88888.00 2014-01-28 11:55:53.625 028 12624.83 184.68 54742.12 88888.00 2014-01-28 11:55:53.750 028 12624.90 184.65 54742.15 88888.00 2014-01-28 11:55:53.875 028 12624.90 184.62 54742.10 88888.00 2014-01-28 11:55:54.000 028 12624.85 184.62 54742.10 88888.00 2014-01-28 11:55:54.125 028 12624.83 184.65 54742.10 88888.00 2014-01-28 11:55:54.250 028 12624.85 184.65 54742.10 88888.00 2014-01-28 11:55:54.375 028 12624.85 184.68 54742.07 88888.00 2014-01-28 11:55:54.500 028 12624.85 184.65 54742.05 88888.00 2014-01-28 11:55:54.625 028 12624.85 184.65 54742.10 88888.00 2014-01-28 11:55:54.750 028 12624.85 184.62 54742.10 88888.00 2014-01-28 11:55:54.875 028 12624.85 184.62 54742.10 88888.00 2014-01-28 11:55:55.000 028 12624.88 184.60 54742.10 88888.00 2014-01-28 11:55:55.125 028 12624.83 184.60 54742.10 88888.00 2014-01-28 11:55:55.250 028 12624.83 184.60 54742.10 88888.00 2014-01-28 11:55:55.375 028 12624.88 184.65 54742.10 88888.00 2014-01-28 11:55:55.500 028 12624.85 184.65 54742.10 88888.00 2014-01-28 11:55:55.625 028 12624.85 184.60 54742.07 88888.00 2014-01-28 11:55:55.750 028 12624.90 184.62 54742.05 88888.00 2014-01-28 11:55:55.875 028 12624.88 184.62 54742.07 88888.00 2014-01-28 11:55:56.000 028 12624.90 184.62 54742.10 88888.00 2014-01-28 11:55:56.125 028 12624.85 184.60 54742.12 88888.00 2014-01-28 11:55:56.250 028 12624.85 184.57 54742.12 88888.00 2014-01-28 11:55:56.375 028 12624.92 184.60 54742.07 88888.00 2014-01-28 11:55:56.500 028 12624.90 184.62 54742.05 88888.00 2014-01-28 11:55:56.625 028 12624.85 184.65 54742.07 88888.00 2014-01-28 11:55:56.750 028 12624.90 184.68 54742.10 88888.00 2014-01-28 11:55:56.875 028 12624.92 184.65 54742.10 88888.00 2014-01-28 11:55:57.000 028 12624.85 184.62 54742.07 88888.00 2014-01-28 11:55:57.125 028 12624.83 184.62 54742.07 88888.00 2014-01-28 11:55:57.250 028 12624.80 184.60 54742.10 88888.00 2014-01-28 11:55:57.375 028 12624.80 184.62 54742.12 88888.00 2014-01-28 11:55:57.500 028 12624.80 184.62 54742.12 88888.00 2014-01-28 11:55:57.625 028 12624.83 184.60 54742.12 88888.00 2014-01-28 11:55:57.750 028 12624.85 184.60 54742.12 88888.00 2014-01-28 11:55:57.875 028 12624.85 184.60 54742.12 88888.00 2014-01-28 11:55:58.000 028 12624.85 184.60 54742.10 88888.00 2014-01-28 11:55:58.125 028 12624.85 184.62 54742.12 88888.00 2014-01-28 11:55:58.250 028 12624.80 184.60 54742.12 88888.00 2014-01-28 11:55:58.375 028 12624.80 184.60 54742.12 88888.00 2014-01-28 11:55:58.500 028 12624.80 184.62 54742.12 88888.00 2014-01-28 11:55:58.625 028 12624.85 184.62 54742.10 88888.00 2014-01-28 11:55:58.750 028 12624.90 184.57 54742.12 88888.00 2014-01-28 11:55:58.875 028 12624.92 184.60 54742.15 88888.00 2014-01-28 11:55:59.000 028 12624.92 184.62 54742.15 88888.00 2014-01-28 11:55:59.125 028 12624.92 184.60 54742.18 88888.00 2014-01-28 11:55:59.250 028 12624.88 184.57 54742.15 88888.00 2014-01-28 11:55:59.375 028 12624.90 184.60 54742.15 88888.00 2014-01-28 11:55:59.500 028 12624.92 184.57 54742.12 88888.00 2014-01-28 11:55:59.625 028 12624.98 184.57 54742.15 88888.00 2014-01-28 11:55:59.750 028 12624.98 184.60 54742.12 88888.00 2014-01-28 11:55:59.875 028 12624.92 184.60 54742.12 88888.00 2014-01-28 11:56:00.000 028 12624.88 184.57 54742.10 88888.00 2014-01-28 11:56:00.125 028 12624.90 184.60 54742.12 88888.00 2014-01-28 11:56:00.250 028 12624.90 184.57 54742.15 88888.00 2014-01-28 11:56:00.375 028 12624.92 184.57 54742.15 88888.00 2014-01-28 11:56:00.500 028 12624.98 184.55 54742.12 88888.00 2014-01-28 11:56:00.625 028 12624.98 184.57 54742.15 88888.00 2014-01-28 11:56:00.750 028 12625.02 184.57 54742.12 88888.00 2014-01-28 11:56:00.875 028 12625.10 184.60 54742.15 88888.00 2014-01-28 11:56:01.000 028 12625.02 184.60 54742.15 88888.00 2014-01-28 11:56:01.125 028 12624.92 184.57 54742.15 88888.00 2014-01-28 11:56:01.250 028 12624.85 184.53 54742.12 88888.00 2014-01-28 11:56:01.375 028 12624.90 184.55 54742.12 88888.00 2014-01-28 11:56:01.500 028 12624.95 184.55 54742.15 88888.00 2014-01-28 11:56:01.625 028 12624.95 184.57 54742.15 88888.00 2014-01-28 11:56:01.750 028 12624.88 184.55 54742.15 88888.00 2014-01-28 11:56:01.875 028 12624.83 184.55 54742.15 88888.00 2014-01-28 11:56:02.000 028 12624.90 184.55 54742.12 88888.00 2014-01-28 11:56:02.125 028 12624.88 184.55 54742.12 88888.00 2014-01-28 11:56:02.250 028 12624.85 184.55 54742.15 88888.00 2014-01-28 11:56:02.375 028 12624.92 184.57 54742.18 88888.00 2014-01-28 11:56:02.500 028 12624.92 184.55 54742.18 88888.00 2014-01-28 11:56:02.625 028 12625.00 184.57 54742.20 88888.00 2014-01-28 11:56:02.750 028 12625.08 184.55 54742.18 88888.00 2014-01-28 11:56:02.875 028 12625.08 184.55 54742.12 88888.00 2014-01-28 11:56:03.000 028 12625.02 184.55 54742.15 88888.00 2014-01-28 11:56:03.125 028 12625.02 184.57 54742.12 88888.00 2014-01-28 11:56:03.250 028 12624.95 184.55 54742.12 88888.00 2014-01-28 11:56:03.375 028 12624.98 184.55 54742.15 88888.00 2014-01-28 11:56:03.500 028 12625.02 184.55 54742.15 88888.00 2014-01-28 11:56:03.625 028 12625.00 184.53 54742.12 88888.00 2014-01-28 11:56:03.750 028 12625.02 184.55 54742.18 88888.00 2014-01-28 11:56:03.875 028 12625.02 184.53 54742.18 88888.00 2014-01-28 11:56:04.000 028 12624.95 184.53 54742.18 88888.00 2014-01-28 11:56:04.125 028 12624.92 184.55 54742.20 88888.00 2014-01-28 11:56:04.250 028 12625.00 184.53 54742.12 88888.00 2014-01-28 11:56:04.375 028 12625.02 184.55 54742.18 88888.00 2014-01-28 11:56:04.500 028 12625.08 184.57 54742.20 88888.00 2014-01-28 11:56:04.625 028 12625.02 184.55 54742.18 88888.00 2014-01-28 11:56:04.750 028 12625.00 184.55 54742.18 88888.00 2014-01-28 11:56:04.875 028 12625.10 184.53 54742.15 88888.00 2014-01-28 11:56:05.000 028 12625.17 184.50 54742.15 88888.00 2014-01-28 11:56:05.125 028 12625.10 184.50 54742.15 88888.00 2014-01-28 11:56:05.250 028 12625.02 184.50 54742.18 88888.00 2014-01-28 11:56:05.375 028 12624.98 184.53 54742.20 88888.00 2014-01-28 11:56:05.500 028 12624.98 184.53 54742.18 88888.00 2014-01-28 11:56:05.625 028 12625.00 184.50 54742.18 88888.00 2014-01-28 11:56:05.750 028 12625.02 184.53 54742.18 88888.00 2014-01-28 11:56:05.875 028 12624.98 184.50 54742.20 88888.00 2014-01-28 11:56:06.000 028 12625.00 184.50 54742.20 88888.00 2014-01-28 11:56:06.125 028 12625.02 184.50 54742.22 88888.00 2014-01-28 11:56:06.250 028 12625.00 184.47 54742.20 88888.00 2014-01-28 11:56:06.375 028 12624.95 184.47 54742.20 88888.00 2014-01-28 11:56:06.500 028 12624.92 184.47 54742.22 88888.00 2014-01-28 11:56:06.625 028 12624.92 184.47 54742.25 88888.00 2014-01-28 11:56:06.750 028 12624.88 184.47 54742.22 88888.00 2014-01-28 11:56:06.875 028 12624.90 184.53 54742.22 88888.00 2014-01-28 11:56:07.000 028 12624.95 184.53 54742.20 88888.00 2014-01-28 11:56:07.125 028 12624.95 184.50 54742.18 88888.00 2014-01-28 11:56:07.250 028 12625.02 184.47 54742.18 88888.00 2014-01-28 11:56:07.375 028 12625.05 184.53 54742.15 88888.00 2014-01-28 11:56:07.500 028 12625.00 184.53 54742.20 88888.00 2014-01-28 11:56:07.625 028 12624.95 184.50 54742.20 88888.00 2014-01-28 11:56:07.750 028 12624.92 184.50 54742.18 88888.00 2014-01-28 11:56:07.875 028 12624.90 184.53 54742.18 88888.00 2014-01-28 11:56:08.000 028 12624.95 184.53 54742.18 88888.00 2014-01-28 11:56:08.125 028 12625.00 184.50 54742.20 88888.00 2014-01-28 11:56:08.250 028 12625.00 184.50 54742.18 88888.00 2014-01-28 11:56:08.375 028 12624.95 184.50 54742.15 88888.00 2014-01-28 11:56:08.500 028 12624.90 184.47 54742.18 88888.00 2014-01-28 11:56:08.625 028 12624.90 184.47 54742.18 88888.00 2014-01-28 11:56:08.750 028 12624.90 184.50 54742.18 88888.00 2014-01-28 11:56:08.875 028 12624.95 184.53 54742.18 88888.00 2014-01-28 11:56:09.000 028 12625.00 184.53 54742.18 88888.00 2014-01-28 11:56:09.125 028 12625.08 184.50 54742.20 88888.00 2014-01-28 11:56:09.250 028 12625.05 184.50 54742.22 88888.00 2014-01-28 11:56:09.375 028 12625.00 184.53 54742.15 88888.00 2014-01-28 11:56:09.500 028 12624.98 184.50 54742.15 88888.00 2014-01-28 11:56:09.625 028 12624.95 184.53 54742.18 88888.00 2014-01-28 11:56:09.750 028 12624.98 184.55 54742.18 88888.00 2014-01-28 11:56:09.875 028 12624.98 184.53 54742.20 88888.00 2014-01-28 11:56:10.000 028 12625.00 184.53 54742.18 88888.00 2014-01-28 11:56:10.125 028 12625.00 184.50 54742.20 88888.00 2014-01-28 11:56:10.250 028 12624.90 184.47 54742.18 88888.00 2014-01-28 11:56:10.375 028 12624.95 184.47 54742.20 88888.00 2014-01-28 11:56:10.500 028 12625.00 184.50 54742.18 88888.00 2014-01-28 11:56:10.625 028 12625.00 184.47 54742.18 88888.00 2014-01-28 11:56:10.750 028 12624.92 184.45 54742.18 88888.00 2014-01-28 11:56:10.875 028 12624.92 184.47 54742.20 88888.00 2014-01-28 11:56:11.000 028 12624.95 184.50 54742.20 88888.00 2014-01-28 11:56:11.125 028 12624.98 184.47 54742.22 88888.00 2014-01-28 11:56:11.250 028 12625.02 184.45 54742.22 88888.00 2014-01-28 11:56:11.375 028 12625.08 184.50 54742.22 88888.00 2014-01-28 11:56:11.500 028 12625.05 184.55 54742.25 88888.00 2014-01-28 11:56:11.625 028 12624.95 184.53 54742.25 88888.00 2014-01-28 11:56:11.750 028 12625.00 184.53 54742.20 88888.00 2014-01-28 11:56:11.875 028 12625.08 184.50 54742.20 88888.00 2014-01-28 11:56:12.000 028 12625.08 184.53 54742.22 88888.00 2014-01-28 11:56:12.125 028 12625.02 184.47 54742.25 88888.00 2014-01-28 11:56:12.250 028 12624.98 184.45 54742.22 88888.00 2014-01-28 11:56:12.375 028 12625.00 184.45 54742.22 88888.00 2014-01-28 11:56:12.500 028 12624.98 184.47 54742.22 88888.00 2014-01-28 11:56:12.625 028 12625.02 184.50 54742.25 88888.00 2014-01-28 11:56:12.750 028 12625.12 184.45 54742.25 88888.00 2014-01-28 11:56:12.875 028 12625.12 184.45 54742.22 88888.00 2014-01-28 11:56:13.000 028 12625.00 184.45 54742.25 88888.00 2014-01-28 11:56:13.125 028 12624.95 184.53 54742.28 88888.00 2014-01-28 11:56:13.250 028 12624.98 184.50 54742.28 88888.00 2014-01-28 11:56:13.375 028 12625.05 184.53 54742.28 88888.00 2014-01-28 11:56:13.500 028 12625.02 184.47 54742.28 88888.00 2014-01-28 11:56:13.625 028 12624.98 184.47 54742.25 88888.00 2014-01-28 11:56:13.750 028 12625.00 184.47 54742.25 88888.00 2014-01-28 11:56:13.875 028 12625.05 184.47 54742.25 88888.00 2014-01-28 11:56:14.000 028 12625.05 184.47 54742.22 88888.00 2014-01-28 11:56:14.125 028 12625.02 184.50 54742.25 88888.00 2014-01-28 11:56:14.250 028 12625.00 184.47 54742.25 88888.00 2014-01-28 11:56:14.375 028 12624.95 184.45 54742.25 88888.00 2014-01-28 11:56:14.500 028 12624.95 184.50 54742.25 88888.00 2014-01-28 11:56:14.625 028 12624.98 184.47 54742.25 88888.00 2014-01-28 11:56:14.750 028 12624.98 184.50 54742.25 88888.00 2014-01-28 11:56:14.875 028 12624.98 184.47 54742.22 88888.00 2014-01-28 11:56:15.000 028 12624.95 184.45 54742.22 88888.00 2014-01-28 11:56:15.125 028 12624.92 184.45 54742.22 88888.00 2014-01-28 11:56:15.250 028 12624.95 184.45 54742.20 88888.00 2014-01-28 11:56:15.375 028 12625.00 184.47 54742.22 88888.00 2014-01-28 11:56:15.500 028 12624.98 184.47 54742.22 88888.00 2014-01-28 11:56:15.625 028 12624.98 184.47 54742.20 88888.00 2014-01-28 11:56:15.750 028 12624.98 184.47 54742.20 88888.00 2014-01-28 11:56:15.875 028 12625.08 184.45 54742.22 88888.00 2014-01-28 11:56:16.000 028 12625.15 184.45 54742.20 88888.00 2014-01-28 11:56:16.125 028 12625.15 184.47 54742.25 88888.00 2014-01-28 11:56:16.250 028 12625.12 184.50 54742.22 88888.00 2014-01-28 11:56:16.375 028 12625.12 184.50 54742.20 88888.00 2014-01-28 11:56:16.500 028 12625.08 184.53 54742.25 88888.00 2014-01-28 11:56:16.625 028 12625.08 184.50 54742.22 88888.00 2014-01-28 11:56:16.750 028 12625.10 184.50 54742.25 88888.00 2014-01-28 11:56:16.875 028 12625.12 184.50 54742.28 88888.00 2014-01-28 11:56:17.000 028 12625.05 184.47 54742.20 88888.00 2014-01-28 11:56:17.125 028 12625.02 184.50 54742.22 88888.00 2014-01-28 11:56:17.250 028 12624.98 184.47 54742.25 88888.00 2014-01-28 11:56:17.375 028 12625.00 184.47 54742.22 88888.00 2014-01-28 11:56:17.500 028 12625.08 184.47 54742.25 88888.00 2014-01-28 11:56:17.625 028 12625.08 184.50 54742.22 88888.00 2014-01-28 11:56:17.750 028 12625.08 184.47 54742.22 88888.00 2014-01-28 11:56:17.875 028 12625.08 184.45 54742.25 88888.00 2014-01-28 11:56:18.000 028 12625.05 184.45 54742.25 88888.00 2014-01-28 11:56:18.125 028 12625.05 184.45 54742.25 88888.00 2014-01-28 11:56:18.250 028 12625.05 184.43 54742.28 88888.00 2014-01-28 11:56:18.375 028 12625.12 184.43 54742.25 88888.00 2014-01-28 11:56:18.500 028 12625.12 184.45 54742.28 88888.00 2014-01-28 11:56:18.625 028 12625.12 184.45 54742.28 88888.00 2014-01-28 11:56:18.750 028 12625.05 184.47 54742.30 88888.00 2014-01-28 11:56:18.875 028 12624.98 184.47 54742.30 88888.00 2014-01-28 11:56:19.000 028 12625.00 184.47 54742.28 88888.00 2014-01-28 11:56:19.125 028 12625.00 184.45 54742.30 88888.00 2014-01-28 11:56:19.250 028 12624.98 184.45 54742.30 88888.00 2014-01-28 11:56:19.375 028 12625.00 184.47 54742.30 88888.00 2014-01-28 11:56:19.500 028 12625.10 184.45 54742.30 88888.00 2014-01-28 11:56:19.625 028 12625.05 184.43 54742.25 88888.00 2014-01-28 11:56:19.750 028 12624.98 184.45 54742.25 88888.00 2014-01-28 11:56:19.875 028 12624.98 184.47 54742.30 88888.00 2014-01-28 11:56:20.000 028 12624.95 184.45 54742.25 88888.00 2014-01-28 11:56:20.125 028 12624.92 184.43 54742.22 88888.00 2014-01-28 11:56:20.250 028 12624.92 184.40 54742.25 88888.00 2014-01-28 11:56:20.375 028 12624.98 184.45 54742.28 88888.00 2014-01-28 11:56:20.500 028 12624.98 184.43 54742.28 88888.00 2014-01-28 11:56:20.625 028 12624.95 184.45 54742.28 88888.00 2014-01-28 11:56:20.750 028 12624.90 184.47 54742.28 88888.00 2014-01-28 11:56:20.875 028 12624.92 184.45 54742.25 88888.00 2014-01-28 11:56:21.000 028 12624.98 184.43 54742.25 88888.00 2014-01-28 11:56:21.125 028 12625.05 184.43 54742.28 88888.00 2014-01-28 11:56:21.250 028 12625.00 184.40 54742.28 88888.00 2014-01-28 11:56:21.375 028 12624.95 184.43 54742.25 88888.00 2014-01-28 11:56:21.500 028 12624.98 184.45 54742.28 88888.00 2014-01-28 11:56:21.625 028 12624.90 184.45 54742.28 88888.00 2014-01-28 11:56:21.750 028 12624.95 184.43 54742.25 88888.00 2014-01-28 11:56:21.875 028 12625.02 184.43 54742.28 88888.00 2014-01-28 11:56:22.000 028 12625.05 184.43 54742.28 88888.00 2014-01-28 11:56:22.125 028 12625.02 184.43 54742.30 88888.00 2014-01-28 11:56:22.250 028 12625.02 184.43 54742.30 88888.00 2014-01-28 11:56:22.375 028 12625.05 184.43 54742.28 88888.00 2014-01-28 11:56:22.500 028 12625.00 184.43 54742.30 88888.00 2014-01-28 11:56:22.625 028 12625.02 184.43 54742.30 88888.00 2014-01-28 11:56:22.750 028 12625.08 184.45 54742.30 88888.00 2014-01-28 11:56:22.875 028 12625.05 184.43 54742.28 88888.00 2014-01-28 11:56:23.000 028 12625.02 184.45 54742.28 88888.00 2014-01-28 11:56:23.125 028 12625.02 184.47 54742.28 88888.00 2014-01-28 11:56:23.250 028 12625.00 184.45 54742.28 88888.00 2014-01-28 11:56:23.375 028 12624.98 184.43 54742.25 88888.00 2014-01-28 11:56:23.500 028 12625.00 184.43 54742.25 88888.00 2014-01-28 11:56:23.625 028 12625.10 184.45 54742.28 88888.00 2014-01-28 11:56:23.750 028 12625.10 184.47 54742.30 88888.00 2014-01-28 11:56:23.875 028 12625.12 184.47 54742.30 88888.00 2014-01-28 11:56:24.000 028 12625.15 184.43 54742.28 88888.00 2014-01-28 11:56:24.125 028 12625.15 184.45 54742.28 88888.00 2014-01-28 11:56:24.250 028 12625.12 184.43 54742.30 88888.00 2014-01-28 11:56:24.375 028 12625.17 184.43 54742.30 88888.00 2014-01-28 11:56:24.500 028 12625.12 184.45 54742.30 88888.00 2014-01-28 11:56:24.625 028 12624.95 184.47 54742.28 88888.00 2014-01-28 11:56:24.750 028 12624.92 184.50 54742.30 88888.00 2014-01-28 11:56:24.875 028 12625.02 184.47 54742.28 88888.00 2014-01-28 11:56:25.000 028 12625.02 184.45 54742.25 88888.00 2014-01-28 11:56:25.125 028 12625.00 184.45 54742.28 88888.00 2014-01-28 11:56:25.250 028 12625.00 184.45 54742.30 88888.00 2014-01-28 11:56:25.375 028 12625.02 184.47 54742.30 88888.00 2014-01-28 11:56:25.500 028 12625.00 184.47 54742.28 88888.00 2014-01-28 11:56:25.625 028 12625.00 184.47 54742.28 88888.00 2014-01-28 11:56:25.750 028 12625.00 184.47 54742.30 88888.00 2014-01-28 11:56:25.875 028 12625.10 184.45 54742.30 88888.00 2014-01-28 11:56:26.000 028 12625.15 184.45 54742.30 88888.00 2014-01-28 11:56:26.125 028 12625.12 184.47 54742.32 88888.00 2014-01-28 11:56:26.250 028 12625.17 184.47 54742.32 88888.00 2014-01-28 11:56:26.375 028 12625.17 184.47 54742.30 88888.00 2014-01-28 11:56:26.500 028 12625.17 184.45 54742.30 88888.00 2014-01-28 11:56:26.625 028 12625.17 184.45 54742.30 88888.00 2014-01-28 11:56:26.750 028 12625.15 184.47 54742.30 88888.00 2014-01-28 11:56:26.875 028 12625.08 184.50 54742.32 88888.00 2014-01-28 11:56:27.000 028 12625.02 184.47 54742.30 88888.00 2014-01-28 11:56:27.125 028 12625.05 184.47 54742.32 88888.00 2014-01-28 11:56:27.250 028 12625.08 184.43 54742.32 88888.00 2014-01-28 11:56:27.375 028 12625.08 184.45 54742.30 88888.00 2014-01-28 11:56:27.500 028 12625.00 184.45 54742.30 88888.00 2014-01-28 11:56:27.625 028 12625.08 184.47 54742.32 88888.00 2014-01-28 11:56:27.750 028 12625.10 184.45 54742.32 88888.00 2014-01-28 11:56:27.875 028 12625.02 184.43 54742.30 88888.00 2014-01-28 11:56:28.000 028 12625.02 184.43 54742.30 88888.00 2014-01-28 11:56:28.125 028 12625.10 184.45 54742.35 88888.00 2014-01-28 11:56:28.250 028 12625.12 184.50 54742.38 88888.00 2014-01-28 11:56:28.375 028 12625.12 184.50 54742.35 88888.00 2014-01-28 11:56:28.500 028 12625.10 184.45 54742.32 88888.00 2014-01-28 11:56:28.625 028 12625.12 184.47 54742.30 88888.00 2014-01-28 11:56:28.750 028 12625.12 184.50 54742.30 88888.00 2014-01-28 11:56:28.875 028 12625.15 184.53 54742.30 88888.00 2014-01-28 11:56:29.000 028 12625.12 184.47 54742.28 88888.00 2014-01-28 11:56:29.125 028 12625.15 184.45 54742.30 88888.00 2014-01-28 11:56:29.250 028 12625.10 184.45 54742.25 88888.00 2014-01-28 11:56:29.375 028 12625.10 184.45 54742.28 88888.00 2014-01-28 11:56:29.500 028 12625.15 184.47 54742.30 88888.00 2014-01-28 11:56:29.625 028 12625.15 184.50 54742.30 88888.00 2014-01-28 11:56:29.750 028 12625.10 184.50 54742.30 88888.00 2014-01-28 11:56:29.875 028 12625.05 184.47 54742.28 88888.00 2014-01-28 11:56:30.000 028 12625.05 184.45 54742.28 88888.00 2014-01-28 11:56:30.125 028 12625.08 184.45 54742.30 88888.00 2014-01-28 11:56:30.250 028 12625.12 184.43 54742.30 88888.00 2014-01-28 11:56:30.375 028 12625.17 184.43 54742.28 88888.00 2014-01-28 11:56:30.500 028 12625.15 184.45 54742.30 88888.00 2014-01-28 11:56:30.625 028 12625.15 184.47 54742.28 88888.00 2014-01-28 11:56:30.750 028 12625.10 184.45 54742.30 88888.00 2014-01-28 11:56:30.875 028 12625.05 184.43 54742.28 88888.00 2014-01-28 11:56:31.000 028 12625.02 184.45 54742.28 88888.00 2014-01-28 11:56:31.125 028 12625.08 184.45 54742.30 88888.00 2014-01-28 11:56:31.250 028 12625.10 184.45 54742.32 88888.00 2014-01-28 11:56:31.375 028 12625.05 184.50 54742.32 88888.00 2014-01-28 11:56:31.500 028 12625.02 184.50 54742.32 88888.00 2014-01-28 11:56:31.625 028 12625.02 184.47 54742.32 88888.00 2014-01-28 11:56:31.750 028 12625.15 184.47 54742.32 88888.00 2014-01-28 11:56:31.875 028 12625.20 184.50 54742.32 88888.00 2014-01-28 11:56:32.000 028 12625.15 184.47 54742.30 88888.00 2014-01-28 11:56:32.125 028 12625.08 184.47 54742.30 88888.00 2014-01-28 11:56:32.250 028 12625.08 184.50 54742.32 88888.00 2014-01-28 11:56:32.375 028 12625.10 184.50 54742.35 88888.00 2014-01-28 11:56:32.500 028 12625.15 184.47 54742.35 88888.00 2014-01-28 11:56:32.625 028 12625.10 184.47 54742.32 88888.00 2014-01-28 11:56:32.750 028 12625.12 184.50 54742.30 88888.00 2014-01-28 11:56:32.875 028 12625.12 184.47 54742.30 88888.00 2014-01-28 11:56:33.000 028 12625.10 184.47 54742.30 88888.00 2014-01-28 11:56:33.125 028 12625.10 184.50 54742.32 88888.00 2014-01-28 11:56:33.250 028 12625.00 184.50 54742.32 88888.00 2014-01-28 11:56:33.375 028 12625.05 184.50 54742.30 88888.00 2014-01-28 11:56:33.500 028 12625.10 184.47 54742.32 88888.00 2014-01-28 11:56:33.625 028 12625.08 184.45 54742.30 88888.00 2014-01-28 11:56:33.750 028 12625.05 184.47 54742.32 88888.00 2014-01-28 11:56:33.875 028 12625.02 184.47 54742.30 88888.00 2014-01-28 11:56:34.000 028 12625.00 184.47 54742.32 88888.00 2014-01-28 11:56:34.125 028 12624.98 184.50 54742.32 88888.00 2014-01-28 11:56:34.250 028 12624.98 184.47 54742.35 88888.00 2014-01-28 11:56:34.375 028 12625.08 184.53 54742.35 88888.00 2014-01-28 11:56:34.500 028 12625.05 184.50 54742.32 88888.00 2014-01-28 11:56:34.625 028 12624.98 184.50 54742.30 88888.00 2014-01-28 11:56:34.750 028 12624.95 184.50 54742.32 88888.00 2014-01-28 11:56:34.875 028 12624.98 184.50 54742.32 88888.00 2014-01-28 11:56:35.000 028 12625.05 184.47 54742.32 88888.00 2014-01-28 11:56:35.125 028 12625.05 184.53 54742.35 88888.00 2014-01-28 11:56:35.250 028 12624.98 184.50 54742.32 88888.00 2014-01-28 11:56:35.375 028 12625.02 184.50 54742.35 88888.00 2014-01-28 11:56:35.500 028 12625.00 184.47 54742.30 88888.00 2014-01-28 11:56:35.625 028 12625.12 184.47 54742.32 88888.00 2014-01-28 11:56:35.750 028 12625.15 184.53 54742.32 88888.00 2014-01-28 11:56:35.875 028 12625.12 184.53 54742.32 88888.00 2014-01-28 11:56:36.000 028 12625.08 184.53 54742.28 88888.00 2014-01-28 11:56:36.125 028 12625.00 184.50 54742.28 88888.00 2014-01-28 11:56:36.250 028 12624.92 184.45 54742.30 88888.00 2014-01-28 11:56:36.375 028 12625.00 184.47 54742.32 88888.00 2014-01-28 11:56:36.500 028 12625.05 184.47 54742.30 88888.00 2014-01-28 11:56:36.625 028 12625.02 184.47 54742.30 88888.00 2014-01-28 11:56:36.750 028 12625.00 184.50 54742.30 88888.00 2014-01-28 11:56:36.875 028 12624.98 184.47 54742.32 88888.00 2014-01-28 11:56:37.000 028 12624.98 184.45 54742.30 88888.00 2014-01-28 11:56:37.125 028 12625.08 184.47 54742.32 88888.00 2014-01-28 11:56:37.250 028 12625.05 184.45 54742.32 88888.00 2014-01-28 11:56:37.375 028 12625.00 184.47 54742.30 88888.00 2014-01-28 11:56:37.500 028 12624.98 184.50 54742.30 88888.00 2014-01-28 11:56:37.625 028 12624.98 184.53 54742.32 88888.00 2014-01-28 11:56:37.750 028 12625.02 184.55 54742.35 88888.00 2014-01-28 11:56:37.875 028 12625.00 184.55 54742.35 88888.00 2014-01-28 11:56:38.000 028 12625.00 184.55 54742.38 88888.00 2014-01-28 11:56:38.125 028 12625.05 184.53 54742.38 88888.00 2014-01-28 11:56:38.250 028 12625.02 184.53 54742.38 88888.00 2014-01-28 11:56:38.375 028 12625.02 184.53 54742.35 88888.00 2014-01-28 11:56:38.500 028 12624.95 184.53 54742.32 88888.00 2014-01-28 11:56:38.625 028 12624.90 184.53 54742.30 88888.00 2014-01-28 11:56:38.750 028 12624.95 184.53 54742.30 88888.00 2014-01-28 11:56:38.875 028 12625.05 184.55 54742.32 88888.00 2014-01-28 11:56:39.000 028 12625.05 184.50 54742.32 88888.00 2014-01-28 11:56:39.125 028 12625.00 184.50 54742.35 88888.00 2014-01-28 11:56:39.250 028 12624.92 184.47 54742.38 88888.00 2014-01-28 11:56:39.375 028 12624.98 184.50 54742.35 88888.00 2014-01-28 11:56:39.500 028 12625.02 184.50 54742.32 88888.00 2014-01-28 11:56:39.625 028 12625.00 184.53 54742.38 88888.00 2014-01-28 11:56:39.750 028 12625.00 184.53 54742.38 88888.00 2014-01-28 11:56:39.875 028 12625.00 184.53 54742.38 88888.00 2014-01-28 11:56:40.000 028 12624.95 184.53 54742.35 88888.00 2014-01-28 11:56:40.125 028 12624.98 184.53 54742.35 88888.00 2014-01-28 11:56:40.250 028 12625.00 184.50 54742.38 88888.00 2014-01-28 11:56:40.375 028 12625.05 184.50 54742.35 88888.00 2014-01-28 11:56:40.500 028 12625.05 184.53 54742.35 88888.00 2014-01-28 11:56:40.625 028 12625.08 184.53 54742.35 88888.00 2014-01-28 11:56:40.750 028 12625.08 184.50 54742.35 88888.00 2014-01-28 11:56:40.875 028 12625.02 184.53 54742.35 88888.00 2014-01-28 11:56:41.000 028 12625.02 184.53 54742.35 88888.00 2014-01-28 11:56:41.125 028 12625.05 184.53 54742.35 88888.00 2014-01-28 11:56:41.250 028 12625.08 184.53 54742.38 88888.00 2014-01-28 11:56:41.375 028 12625.10 184.55 54742.30 88888.00 2014-01-28 11:56:41.500 028 12624.98 184.55 54742.30 88888.00 2014-01-28 11:56:41.625 028 12624.98 184.55 54742.32 88888.00 2014-01-28 11:56:41.750 028 12625.02 184.55 54742.32 88888.00 2014-01-28 11:56:41.875 028 12625.05 184.55 54742.35 88888.00 2014-01-28 11:56:42.000 028 12625.05 184.55 54742.32 88888.00 2014-01-28 11:56:42.125 028 12625.10 184.47 54742.32 88888.00 2014-01-28 11:56:42.250 028 12625.10 184.45 54742.32 88888.00 2014-01-28 11:56:42.375 028 12625.10 184.50 54742.32 88888.00 2014-01-28 11:56:42.500 028 12625.12 184.53 54742.35 88888.00 2014-01-28 11:56:42.625 028 12625.17 184.53 54742.35 88888.00 2014-01-28 11:56:42.750 028 12625.17 184.53 54742.32 88888.00 2014-01-28 11:56:42.875 028 12625.15 184.53 54742.32 88888.00 2014-01-28 11:56:43.000 028 12625.10 184.53 54742.35 88888.00 2014-01-28 11:56:43.125 028 12625.02 184.55 54742.35 88888.00 2014-01-28 11:56:43.250 028 12625.00 184.53 54742.35 88888.00 2014-01-28 11:56:43.375 028 12625.08 184.55 54742.35 88888.00 2014-01-28 11:56:43.500 028 12625.12 184.55 54742.32 88888.00 2014-01-28 11:56:43.625 028 12625.12 184.53 54742.35 88888.00 2014-01-28 11:56:43.750 028 12625.08 184.53 54742.35 88888.00 2014-01-28 11:56:43.875 028 12625.08 184.53 54742.35 88888.00 2014-01-28 11:56:44.000 028 12625.10 184.55 54742.38 88888.00 2014-01-28 11:56:44.125 028 12625.12 184.57 54742.40 88888.00 2014-01-28 11:56:44.250 028 12625.15 184.53 54742.38 88888.00 2014-01-28 11:56:44.375 028 12625.10 184.53 54742.35 88888.00 2014-01-28 11:56:44.500 028 12625.12 184.55 54742.32 88888.00 2014-01-28 11:56:44.625 028 12625.08 184.55 54742.35 88888.00 2014-01-28 11:56:44.750 028 12625.08 184.57 54742.35 88888.00 2014-01-28 11:56:44.875 028 12625.10 184.60 54742.35 88888.00 2014-01-28 11:56:45.000 028 12625.17 184.60 54742.35 88888.00 2014-01-28 11:56:45.125 028 12625.15 184.57 54742.38 88888.00 2014-01-28 11:56:45.250 028 12625.12 184.50 54742.32 88888.00 2014-01-28 11:56:45.375 028 12625.10 184.53 54742.32 88888.00 2014-01-28 11:56:45.500 028 12625.12 184.57 54742.32 88888.00 2014-01-28 11:56:45.625 028 12625.12 184.60 54742.32 88888.00 2014-01-28 11:56:45.750 028 12625.10 184.57 54742.32 88888.00 2014-01-28 11:56:45.875 028 12625.10 184.55 54742.32 88888.00 2014-01-28 11:56:46.000 028 12625.10 184.55 54742.35 88888.00 2014-01-28 11:56:46.125 028 12625.17 184.55 54742.38 88888.00 2014-01-28 11:56:46.250 028 12625.20 184.55 54742.38 88888.00 2014-01-28 11:56:46.375 028 12625.23 184.57 54742.38 88888.00 2014-01-28 11:56:46.500 028 12625.20 184.60 54742.35 88888.00 2014-01-28 11:56:46.625 028 12625.12 184.57 54742.32 88888.00 2014-01-28 11:56:46.750 028 12625.15 184.55 54742.35 88888.00 2014-01-28 11:56:46.875 028 12625.17 184.57 54742.35 88888.00 2014-01-28 11:56:47.000 028 12625.20 184.57 54742.32 88888.00 2014-01-28 11:56:47.125 028 12625.15 184.57 54742.32 88888.00 2014-01-28 11:56:47.250 028 12625.08 184.55 54742.32 88888.00 2014-01-28 11:56:47.375 028 12625.12 184.57 54742.28 88888.00 2014-01-28 11:56:47.500 028 12625.10 184.57 54742.28 88888.00 2014-01-28 11:56:47.625 028 12625.10 184.60 54742.32 88888.00 2014-01-28 11:56:47.750 028 12625.12 184.62 54742.35 88888.00 2014-01-28 11:56:47.875 028 12625.10 184.62 54742.35 88888.00 2014-01-28 11:56:48.000 028 12625.12 184.60 54742.35 88888.00 2014-01-28 11:56:48.125 028 12625.12 184.57 54742.35 88888.00 2014-01-28 11:56:48.250 028 12625.10 184.55 54742.35 88888.00 2014-01-28 11:56:48.375 028 12625.15 184.57 54742.35 88888.00 2014-01-28 11:56:48.500 028 12625.20 184.60 54742.35 88888.00 2014-01-28 11:56:48.625 028 12625.12 184.60 54742.35 88888.00 2014-01-28 11:56:48.750 028 12625.02 184.57 54742.35 88888.00 2014-01-28 11:56:48.875 028 12625.00 184.57 54742.32 88888.00 2014-01-28 11:56:49.000 028 12625.00 184.57 54742.32 88888.00 2014-01-28 11:56:49.125 028 12625.05 184.57 54742.32 88888.00 2014-01-28 11:56:49.250 028 12625.10 184.55 54742.35 88888.00 2014-01-28 11:56:49.375 028 12625.05 184.57 54742.35 88888.00 2014-01-28 11:56:49.500 028 12625.05 184.60 54742.35 88888.00 2014-01-28 11:56:49.625 028 12625.05 184.60 54742.35 88888.00 2014-01-28 11:56:49.750 028 12625.05 184.57 54742.32 88888.00 2014-01-28 11:56:49.875 028 12625.08 184.57 54742.30 88888.00 2014-01-28 11:56:50.000 028 12625.08 184.57 54742.28 88888.00 2014-01-28 11:56:50.125 028 12625.05 184.60 54742.32 88888.00 2014-01-28 11:56:50.250 028 12625.05 184.60 54742.35 88888.00 2014-01-28 11:56:50.375 028 12625.02 184.60 54742.35 88888.00 2014-01-28 11:56:50.500 028 12625.02 184.60 54742.35 88888.00 2014-01-28 11:56:50.625 028 12625.00 184.60 54742.35 88888.00 2014-01-28 11:56:50.750 028 12624.95 184.60 54742.35 88888.00 2014-01-28 11:56:50.875 028 12624.95 184.57 54742.35 88888.00 2014-01-28 11:56:51.000 028 12624.95 184.57 54742.32 88888.00 2014-01-28 11:56:51.125 028 12624.98 184.60 54742.32 88888.00 2014-01-28 11:56:51.250 028 12624.98 184.55 54742.35 88888.00 2014-01-28 11:56:51.375 028 12625.02 184.60 54742.32 88888.00 2014-01-28 11:56:51.500 028 12625.05 184.62 54742.32 88888.00 2014-01-28 11:56:51.625 028 12625.05 184.65 54742.35 88888.00 2014-01-28 11:56:51.750 028 12625.02 184.65 54742.38 88888.00 2014-01-28 11:56:51.875 028 12625.02 184.65 54742.38 88888.00 2014-01-28 11:56:52.000 028 12625.00 184.60 54742.35 88888.00 2014-01-28 11:56:52.125 028 12624.98 184.62 54742.35 88888.00 2014-01-28 11:56:52.250 028 12624.98 184.62 54742.35 88888.00 2014-01-28 11:56:52.375 028 12624.98 184.65 54742.35 88888.00 2014-01-28 11:56:52.500 028 12625.00 184.65 54742.35 88888.00 2014-01-28 11:56:52.625 028 12624.98 184.62 54742.35 88888.00 2014-01-28 11:56:52.750 028 12624.98 184.60 54742.35 88888.00 2014-01-28 11:56:52.875 028 12625.02 184.62 54742.35 88888.00 2014-01-28 11:56:53.000 028 12625.02 184.62 54742.32 88888.00 2014-01-28 11:56:53.125 028 12625.02 184.62 54742.35 88888.00 2014-01-28 11:56:53.250 028 12625.05 184.62 54742.35 88888.00 2014-01-28 11:56:53.375 028 12625.05 184.62 54742.32 88888.00 2014-01-28 11:56:53.500 028 12625.02 184.65 54742.35 88888.00 2014-01-28 11:56:53.625 028 12625.00 184.65 54742.35 88888.00 2014-01-28 11:56:53.750 028 12624.98 184.60 54742.35 88888.00 2014-01-28 11:56:53.875 028 12625.05 184.62 54742.32 88888.00 2014-01-28 11:56:54.000 028 12625.02 184.62 54742.32 88888.00 2014-01-28 11:56:54.125 028 12625.02 184.65 54742.35 88888.00 2014-01-28 11:56:54.250 028 12624.98 184.65 54742.35 88888.00 2014-01-28 11:56:54.375 028 12624.95 184.65 54742.35 88888.00 2014-01-28 11:56:54.500 028 12624.90 184.62 54742.32 88888.00 2014-01-28 11:56:54.625 028 12624.90 184.62 54742.35 88888.00 2014-01-28 11:56:54.750 028 12624.95 184.65 54742.38 88888.00 2014-01-28 11:56:54.875 028 12624.98 184.65 54742.38 88888.00 2014-01-28 11:56:55.000 028 12625.00 184.60 54742.32 88888.00 2014-01-28 11:56:55.125 028 12624.95 184.60 54742.38 88888.00 2014-01-28 11:56:55.250 028 12624.88 184.62 54742.32 88888.00 2014-01-28 11:56:55.375 028 12624.92 184.65 54742.35 88888.00 2014-01-28 11:56:55.500 028 12624.98 184.65 54742.35 88888.00 2014-01-28 11:56:55.625 028 12625.02 184.68 54742.38 88888.00 2014-01-28 11:56:55.750 028 12625.05 184.65 54742.38 88888.00 2014-01-28 11:56:55.875 028 12625.10 184.65 54742.35 88888.00 2014-01-28 11:56:56.000 028 12625.10 184.62 54742.32 88888.00 2014-01-28 11:56:56.125 028 12625.05 184.65 54742.35 88888.00 2014-01-28 11:56:56.250 028 12625.00 184.62 54742.38 88888.00 2014-01-28 11:56:56.375 028 12625.00 184.62 54742.35 88888.00 2014-01-28 11:56:56.500 028 12625.00 184.62 54742.38 88888.00 2014-01-28 11:56:56.625 028 12625.08 184.62 54742.35 88888.00 2014-01-28 11:56:56.750 028 12625.08 184.62 54742.35 88888.00 2014-01-28 11:56:56.875 028 12625.10 184.65 54742.38 88888.00 2014-01-28 11:56:57.000 028 12625.08 184.65 54742.38 88888.00 2014-01-28 11:56:57.125 028 12625.08 184.68 54742.38 88888.00 2014-01-28 11:56:57.250 028 12625.02 184.62 54742.38 88888.00 2014-01-28 11:56:57.375 028 12625.00 184.62 54742.38 88888.00 2014-01-28 11:56:57.500 028 12624.98 184.62 54742.35 88888.00 2014-01-28 11:56:57.625 028 12624.98 184.65 54742.35 88888.00 2014-01-28 11:56:57.750 028 12625.05 184.62 54742.38 88888.00 2014-01-28 11:56:57.875 028 12625.08 184.60 54742.38 88888.00 2014-01-28 11:56:58.000 028 12625.05 184.60 54742.35 88888.00 2014-01-28 11:56:58.125 028 12625.00 184.60 54742.38 88888.00 2014-01-28 11:56:58.250 028 12624.95 184.65 54742.38 88888.00 2014-01-28 11:56:58.375 028 12625.00 184.65 54742.40 88888.00 2014-01-28 11:56:58.500 028 12625.00 184.65 54742.38 88888.00 2014-01-28 11:56:58.625 028 12625.02 184.62 54742.35 88888.00 2014-01-28 11:56:58.750 028 12625.05 184.62 54742.35 88888.00 2014-01-28 11:56:58.875 028 12625.05 184.62 54742.32 88888.00 2014-01-28 11:56:59.000 028 12625.12 184.65 54742.32 88888.00 2014-01-28 11:56:59.125 028 12625.17 184.68 54742.38 88888.00 2014-01-28 11:56:59.250 028 12625.15 184.65 54742.35 88888.00 2014-01-28 11:56:59.375 028 12625.10 184.65 54742.32 88888.00 2014-01-28 11:56:59.500 028 12625.10 184.60 54742.30 88888.00 2014-01-28 11:56:59.625 028 12625.10 184.60 54742.32 88888.00 2014-01-28 11:56:59.750 028 12625.12 184.60 54742.32 88888.00 2014-01-28 11:56:59.875 028 12625.10 184.65 54742.38 88888.00 2014-01-28 11:57:00.000 028 12625.05 184.62 54742.35 88888.00 2014-01-28 11:57:00.125 028 12625.05 184.62 54742.38 88888.00 2014-01-28 11:57:00.250 028 12625.08 184.62 54742.38 88888.00 2014-01-28 11:57:00.375 028 12625.10 184.65 54742.38 88888.00 2014-01-28 11:57:00.500 028 12625.08 184.68 54742.38 88888.00 2014-01-28 11:57:00.625 028 12625.10 184.70 54742.38 88888.00 2014-01-28 11:57:00.750 028 12625.12 184.70 54742.35 88888.00 2014-01-28 11:57:00.875 028 12625.12 184.65 54742.35 88888.00 2014-01-28 11:57:01.000 028 12625.08 184.65 54742.35 88888.00 2014-01-28 11:57:01.125 028 12625.15 184.68 54742.40 88888.00 2014-01-28 11:57:01.250 028 12625.23 184.68 54742.43 88888.00 2014-01-28 11:57:01.375 028 12625.15 184.65 54742.40 88888.00 2014-01-28 11:57:01.500 028 12625.10 184.68 54742.38 88888.00 2014-01-28 11:57:01.625 028 12624.98 184.68 54742.35 88888.00 2014-01-28 11:57:01.750 028 12624.95 184.68 54742.38 88888.00 2014-01-28 11:57:01.875 028 12625.00 184.70 54742.40 88888.00 2014-01-28 11:57:02.000 028 12625.00 184.68 54742.40 88888.00 2014-01-28 11:57:02.125 028 12625.02 184.70 54742.38 88888.00 2014-01-28 11:57:02.250 028 12625.02 184.65 54742.38 88888.00 2014-01-28 11:57:02.375 028 12625.02 184.65 54742.38 88888.00 2014-01-28 11:57:02.500 028 12625.02 184.65 54742.38 88888.00 2014-01-28 11:57:02.625 028 12625.08 184.65 54742.38 88888.00 2014-01-28 11:57:02.750 028 12625.05 184.68 54742.38 88888.00 2014-01-28 11:57:02.875 028 12625.10 184.62 54742.38 88888.00 2014-01-28 11:57:03.000 028 12625.12 184.65 54742.35 88888.00 2014-01-28 11:57:03.125 028 12625.10 184.68 54742.35 88888.00 2014-01-28 11:57:03.250 028 12625.05 184.65 54742.32 88888.00 2014-01-28 11:57:03.375 028 12625.02 184.68 54742.38 88888.00 2014-01-28 11:57:03.500 028 12625.02 184.65 54742.38 88888.00 2014-01-28 11:57:03.625 028 12625.05 184.65 54742.35 88888.00 2014-01-28 11:57:03.750 028 12625.08 184.68 54742.38 88888.00 2014-01-28 11:57:03.875 028 12625.05 184.68 54742.32 88888.00 2014-01-28 11:57:04.000 028 12624.98 184.65 54742.32 88888.00 2014-01-28 11:57:04.125 028 12625.00 184.65 54742.32 88888.00 2014-01-28 11:57:04.250 028 12625.08 184.62 54742.32 88888.00 2014-01-28 11:57:04.375 028 12625.10 184.62 54742.32 88888.00 2014-01-28 11:57:04.500 028 12625.08 184.62 54742.32 88888.00 2014-01-28 11:57:04.625 028 12625.02 184.62 54742.32 88888.00 2014-01-28 11:57:04.750 028 12625.05 184.65 54742.35 88888.00 2014-01-28 11:57:04.875 028 12625.02 184.65 54742.35 88888.00 2014-01-28 11:57:05.000 028 12624.98 184.68 54742.38 88888.00 2014-01-28 11:57:05.125 028 12625.02 184.68 54742.38 88888.00 2014-01-28 11:57:05.250 028 12625.05 184.62 54742.38 88888.00 2014-01-28 11:57:05.375 028 12625.08 184.65 54742.38 88888.00 2014-01-28 11:57:05.500 028 12625.05 184.65 54742.38 88888.00 2014-01-28 11:57:05.625 028 12625.02 184.68 54742.35 88888.00 2014-01-28 11:57:05.750 028 12625.02 184.65 54742.38 88888.00 2014-01-28 11:57:05.875 028 12625.02 184.65 54742.35 88888.00 2014-01-28 11:57:06.000 028 12625.00 184.65 54742.32 88888.00 2014-01-28 11:57:06.125 028 12625.05 184.68 54742.35 88888.00 2014-01-28 11:57:06.250 028 12625.10 184.65 54742.38 88888.00 2014-01-28 11:57:06.375 028 12625.10 184.65 54742.35 88888.00 2014-01-28 11:57:06.500 028 12625.08 184.62 54742.32 88888.00 2014-01-28 11:57:06.625 028 12625.08 184.62 54742.32 88888.00 2014-01-28 11:57:06.750 028 12625.05 184.60 54742.35 88888.00 2014-01-28 11:57:06.875 028 12625.02 184.62 54742.40 88888.00 2014-01-28 11:57:07.000 028 12625.08 184.65 54742.40 88888.00 2014-01-28 11:57:07.125 028 12625.10 184.65 54742.38 88888.00 2014-01-28 11:57:07.250 028 12625.00 184.65 54742.38 88888.00 2014-01-28 11:57:07.375 028 12624.98 184.65 54742.38 88888.00 2014-01-28 11:57:07.500 028 12625.02 184.65 54742.38 88888.00 2014-01-28 11:57:07.625 028 12625.02 184.68 54742.38 88888.00 2014-01-28 11:57:07.750 028 12624.98 184.65 54742.38 88888.00 2014-01-28 11:57:07.875 028 12625.00 184.68 54742.40 88888.00 2014-01-28 11:57:08.000 028 12625.02 184.68 54742.38 88888.00 2014-01-28 11:57:08.125 028 12625.02 184.68 54742.40 88888.00 2014-01-28 11:57:08.250 028 12625.02 184.65 54742.38 88888.00 2014-01-28 11:57:08.375 028 12625.00 184.62 54742.38 88888.00 2014-01-28 11:57:08.500 028 12624.95 184.65 54742.38 88888.00 2014-01-28 11:57:08.625 028 12624.95 184.65 54742.38 88888.00 2014-01-28 11:57:08.750 028 12624.98 184.65 54742.38 88888.00 2014-01-28 11:57:08.875 028 12625.02 184.62 54742.38 88888.00 2014-01-28 11:57:09.000 028 12625.02 184.60 54742.35 88888.00 2014-01-28 11:57:09.125 028 12625.05 184.62 54742.38 88888.00 2014-01-28 11:57:09.250 028 12625.00 184.65 54742.40 88888.00 2014-01-28 11:57:09.375 028 12625.05 184.68 54742.43 88888.00 2014-01-28 11:57:09.500 028 12625.05 184.68 54742.38 88888.00 2014-01-28 11:57:09.625 028 12625.05 184.62 54742.35 88888.00 2014-01-28 11:57:09.750 028 12625.00 184.65 54742.35 88888.00 2014-01-28 11:57:09.875 028 12624.98 184.65 54742.35 88888.00 2014-01-28 11:57:10.000 028 12625.08 184.65 54742.38 88888.00 2014-01-28 11:57:10.125 028 12625.10 184.65 54742.40 88888.00 2014-01-28 11:57:10.250 028 12625.08 184.62 54742.38 88888.00 2014-01-28 11:57:10.375 028 12625.08 184.57 54742.38 88888.00 2014-01-28 11:57:10.500 028 12625.05 184.62 54742.38 88888.00 2014-01-28 11:57:10.625 028 12625.08 184.65 54742.40 88888.00 2014-01-28 11:57:10.750 028 12625.08 184.65 54742.40 88888.00 2014-01-28 11:57:10.875 028 12625.05 184.62 54742.38 88888.00 2014-01-28 11:57:11.000 028 12625.08 184.65 54742.35 88888.00 2014-01-28 11:57:11.125 028 12625.08 184.65 54742.38 88888.00 2014-01-28 11:57:11.250 028 12625.02 184.62 54742.40 88888.00 2014-01-28 11:57:11.375 028 12624.98 184.62 54742.35 88888.00 2014-01-28 11:57:11.500 028 12624.95 184.65 54742.35 88888.00 2014-01-28 11:57:11.625 028 12624.98 184.68 54742.38 88888.00 2014-01-28 11:57:11.750 028 12624.95 184.65 54742.43 88888.00 2014-01-28 11:57:11.875 028 12624.98 184.62 54742.40 88888.00 2014-01-28 11:57:12.000 028 12625.05 184.65 54742.40 88888.00 2014-01-28 11:57:12.125 028 12625.05 184.65 54742.40 88888.00 2014-01-28 11:57:12.250 028 12624.98 184.65 54742.38 88888.00 2014-01-28 11:57:12.375 028 12625.00 184.65 54742.35 88888.00 2014-01-28 11:57:12.500 028 12625.05 184.62 54742.38 88888.00 2014-01-28 11:57:12.625 028 12625.00 184.62 54742.40 88888.00 2014-01-28 11:57:12.750 028 12625.00 184.65 54742.38 88888.00 2014-01-28 11:57:12.875 028 12625.02 184.65 54742.38 88888.00 2014-01-28 11:57:13.000 028 12625.08 184.62 54742.38 88888.00 2014-01-28 11:57:13.125 028 12625.12 184.62 54742.38 88888.00 2014-01-28 11:57:13.250 028 12625.10 184.62 54742.38 88888.00 2014-01-28 11:57:13.375 028 12625.08 184.62 54742.38 88888.00 2014-01-28 11:57:13.500 028 12625.05 184.62 54742.38 88888.00 2014-01-28 11:57:13.625 028 12625.08 184.65 54742.38 88888.00 2014-01-28 11:57:13.750 028 12625.12 184.68 54742.38 88888.00 2014-01-28 11:57:13.875 028 12625.08 184.68 54742.38 88888.00 2014-01-28 11:57:14.000 028 12625.10 184.68 54742.35 88888.00 2014-01-28 11:57:14.125 028 12625.12 184.62 54742.38 88888.00 2014-01-28 11:57:14.250 028 12625.08 184.57 54742.38 88888.00 2014-01-28 11:57:14.375 028 12625.10 184.60 54742.35 88888.00 2014-01-28 11:57:14.500 028 12625.05 184.62 54742.38 88888.00 2014-01-28 11:57:14.625 028 12625.08 184.65 54742.38 88888.00 2014-01-28 11:57:14.750 028 12625.10 184.60 54742.38 88888.00 2014-01-28 11:57:14.875 028 12625.15 184.60 54742.38 88888.00 2014-01-28 11:57:15.000 028 12625.25 184.62 54742.38 88888.00 2014-01-28 11:57:15.125 028 12625.25 184.60 54742.38 88888.00 2014-01-28 11:57:15.250 028 12625.20 184.60 54742.38 88888.00 2014-01-28 11:57:15.375 028 12625.17 184.65 54742.40 88888.00 2014-01-28 11:57:15.500 028 12625.15 184.62 54742.40 88888.00 2014-01-28 11:57:15.625 028 12625.20 184.62 54742.40 88888.00 2014-01-28 11:57:15.750 028 12625.15 184.60 54742.38 88888.00 2014-01-28 11:57:15.875 028 12625.15 184.57 54742.35 88888.00 2014-01-28 11:57:16.000 028 12625.17 184.60 54742.35 88888.00 2014-01-28 11:57:16.125 028 12625.10 184.60 54742.38 88888.00 2014-01-28 11:57:16.250 028 12625.08 184.60 54742.40 88888.00 2014-01-28 11:57:16.375 028 12625.05 184.62 54742.40 88888.00 2014-01-28 11:57:16.500 028 12625.08 184.62 54742.40 88888.00 2014-01-28 11:57:16.625 028 12625.10 184.60 54742.40 88888.00 2014-01-28 11:57:16.750 028 12625.02 184.57 54742.38 88888.00 2014-01-28 11:57:16.875 028 12625.05 184.57 54742.38 88888.00 2014-01-28 11:57:17.000 028 12625.10 184.60 54742.40 88888.00 2014-01-28 11:57:17.125 028 12625.10 184.60 54742.40 88888.00 2014-01-28 11:57:17.250 028 12625.10 184.60 54742.38 88888.00 2014-01-28 11:57:17.375 028 12625.05 184.57 54742.38 88888.00 2014-01-28 11:57:17.500 028 12625.05 184.55 54742.35 88888.00 2014-01-28 11:57:17.625 028 12625.05 184.57 54742.40 88888.00 2014-01-28 11:57:17.750 028 12625.02 184.60 54742.40 88888.00 2014-01-28 11:57:17.875 028 12625.00 184.57 54742.43 88888.00 2014-01-28 11:57:18.000 028 12625.02 184.57 54742.40 88888.00 2014-01-28 11:57:18.125 028 12625.02 184.55 54742.40 88888.00 2014-01-28 11:57:18.250 028 12624.98 184.57 54742.40 88888.00 2014-01-28 11:57:18.375 028 12625.02 184.57 54742.35 88888.00 2014-01-28 11:57:18.500 028 12625.08 184.57 54742.38 88888.00 2014-01-28 11:57:18.625 028 12625.12 184.57 54742.40 88888.00 2014-01-28 11:57:18.750 028 12625.08 184.57 54742.40 88888.00 2014-01-28 11:57:18.875 028 12625.02 184.57 54742.40 88888.00 2014-01-28 11:57:19.000 028 12624.92 184.55 54742.40 88888.00 2014-01-28 11:57:19.125 028 12624.95 184.57 54742.40 88888.00 2014-01-28 11:57:19.250 028 12625.00 184.57 54742.43 88888.00 2014-01-28 11:57:19.375 028 12625.08 184.60 54742.40 88888.00 2014-01-28 11:57:19.500 028 12625.05 184.60 54742.38 88888.00 2014-01-28 11:57:19.625 028 12624.98 184.60 54742.40 88888.00 2014-01-28 11:57:19.750 028 12624.98 184.57 54742.40 88888.00 2014-01-28 11:57:19.875 028 12624.92 184.57 54742.38 88888.00 2014-01-28 11:57:20.000 028 12624.98 184.60 54742.38 88888.00 2014-01-28 11:57:20.125 028 12625.05 184.60 54742.38 88888.00 2014-01-28 11:57:20.250 028 12625.08 184.57 54742.38 88888.00 2014-01-28 11:57:20.375 028 12625.05 184.60 54742.40 88888.00 2014-01-28 11:57:20.500 028 12625.00 184.57 54742.40 88888.00 2014-01-28 11:57:20.625 028 12625.02 184.62 54742.40 88888.00 2014-01-28 11:57:20.750 028 12625.00 184.60 54742.43 88888.00 2014-01-28 11:57:20.875 028 12624.92 184.55 54742.40 88888.00 2014-01-28 11:57:21.000 028 12624.92 184.55 54742.40 88888.00 2014-01-28 11:57:21.125 028 12625.02 184.60 54742.45 88888.00 2014-01-28 11:57:21.250 028 12625.05 184.57 54742.40 88888.00 2014-01-28 11:57:21.375 028 12625.00 184.55 54742.38 88888.00 2014-01-28 11:57:21.500 028 12625.02 184.57 54742.40 88888.00 2014-01-28 11:57:21.625 028 12624.95 184.55 54742.40 88888.00 2014-01-28 11:57:21.750 028 12624.95 184.55 54742.38 88888.00 2014-01-28 11:57:21.875 028 12624.98 184.57 54742.40 88888.00 2014-01-28 11:57:22.000 028 12625.05 184.57 54742.40 88888.00 2014-01-28 11:57:22.125 028 12625.00 184.57 54742.43 88888.00 2014-01-28 11:57:22.250 028 12624.95 184.55 54742.43 88888.00 2014-01-28 11:57:22.375 028 12624.98 184.57 54742.43 88888.00 2014-01-28 11:57:22.500 028 12624.98 184.55 54742.43 88888.00 2014-01-28 11:57:22.625 028 12625.05 184.57 54742.43 88888.00 2014-01-28 11:57:22.750 028 12625.08 184.57 54742.43 88888.00 2014-01-28 11:57:22.875 028 12625.05 184.57 54742.40 88888.00 2014-01-28 11:57:23.000 028 12624.95 184.57 54742.40 88888.00 2014-01-28 11:57:23.125 028 12624.92 184.60 54742.43 88888.00 2014-01-28 11:57:23.250 028 12624.92 184.55 54742.40 88888.00 2014-01-28 11:57:23.375 028 12624.95 184.53 54742.40 88888.00 2014-01-28 11:57:23.500 028 12624.92 184.55 54742.40 88888.00 2014-01-28 11:57:23.625 028 12624.95 184.57 54742.40 88888.00 2014-01-28 11:57:23.750 028 12624.95 184.55 54742.40 88888.00 2014-01-28 11:57:23.875 028 12625.00 184.55 54742.38 88888.00 2014-01-28 11:57:24.000 028 12625.02 184.55 54742.40 88888.00 2014-01-28 11:57:24.125 028 12625.05 184.60 54742.40 88888.00 2014-01-28 11:57:24.250 028 12624.95 184.60 54742.43 88888.00 2014-01-28 11:57:24.375 028 12624.95 184.57 54742.40 88888.00 2014-01-28 11:57:24.500 028 12625.00 184.57 54742.40 88888.00 2014-01-28 11:57:24.625 028 12625.00 184.57 54742.40 88888.00 2014-01-28 11:57:24.750 028 12624.92 184.60 54742.40 88888.00 2014-01-28 11:57:24.875 028 12624.90 184.60 54742.43 88888.00 2014-01-28 11:57:25.000 028 12624.90 184.55 54742.43 88888.00 2014-01-28 11:57:25.125 028 12624.88 184.53 54742.40 88888.00 2014-01-28 11:57:25.250 028 12624.83 184.50 54742.40 88888.00 2014-01-28 11:57:25.375 028 12624.88 184.50 54742.40 88888.00 2014-01-28 11:57:25.500 028 12624.90 184.50 54742.38 88888.00 2014-01-28 11:57:25.625 028 12624.90 184.55 54742.40 88888.00 2014-01-28 11:57:25.750 028 12624.92 184.55 54742.43 88888.00 2014-01-28 11:57:25.875 028 12624.98 184.55 54742.43 88888.00 2014-01-28 11:57:26.000 028 12624.95 184.53 54742.40 88888.00 2014-01-28 11:57:26.125 028 12624.98 184.55 54742.40 88888.00 2014-01-28 11:57:26.250 028 12624.98 184.53 54742.40 88888.00 2014-01-28 11:57:26.375 028 12625.00 184.55 54742.43 88888.00 2014-01-28 11:57:26.500 028 12625.00 184.57 54742.43 88888.00 2014-01-28 11:57:26.625 028 12625.08 184.53 54742.43 88888.00 2014-01-28 11:57:26.750 028 12625.02 184.53 54742.40 88888.00 2014-01-28 11:57:26.875 028 12625.00 184.50 54742.40 88888.00 2014-01-28 11:57:27.000 028 12625.00 184.53 54742.43 88888.00 2014-01-28 11:57:27.125 028 12624.95 184.53 54742.43 88888.00 2014-01-28 11:57:27.250 028 12624.92 184.50 54742.43 88888.00 2014-01-28 11:57:27.375 028 12624.92 184.53 54742.43 88888.00 2014-01-28 11:57:27.500 028 12625.02 184.53 54742.43 88888.00 2014-01-28 11:57:27.625 028 12625.08 184.53 54742.43 88888.00 2014-01-28 11:57:27.750 028 12625.08 184.53 54742.43 88888.00 2014-01-28 11:57:27.875 028 12625.05 184.53 54742.43 88888.00 2014-01-28 11:57:28.000 028 12624.98 184.53 54742.40 88888.00 2014-01-28 11:57:28.125 028 12625.00 184.53 54742.43 88888.00 2014-01-28 11:57:28.250 028 12625.02 184.50 54742.43 88888.00 2014-01-28 11:57:28.375 028 12625.02 184.47 54742.40 88888.00 2014-01-28 11:57:28.500 028 12625.00 184.50 54742.40 88888.00 2014-01-28 11:57:28.625 028 12625.00 184.50 54742.43 88888.00 2014-01-28 11:57:28.750 028 12625.08 184.53 54742.43 88888.00 2014-01-28 11:57:28.875 028 12625.05 184.50 54742.40 88888.00 2014-01-28 11:57:29.000 028 12625.00 184.47 54742.40 88888.00 2014-01-28 11:57:29.125 028 12625.08 184.47 54742.40 88888.00 2014-01-28 11:57:29.250 028 12625.08 184.47 54742.40 88888.00 2014-01-28 11:57:29.375 028 12625.10 184.50 54742.43 88888.00 2014-01-28 11:57:29.500 028 12625.08 184.50 54742.40 88888.00 2014-01-28 11:57:29.625 028 12625.02 184.50 54742.38 88888.00 2014-01-28 11:57:29.750 028 12624.92 184.47 54742.40 88888.00 2014-01-28 11:57:29.875 028 12624.88 184.50 54742.43 88888.00 2014-01-28 11:57:30.000 028 12624.88 184.53 54742.43 88888.00 2014-01-28 11:57:30.125 028 12624.88 184.53 54742.43 88888.00 2014-01-28 11:57:30.250 028 12624.90 184.47 54742.40 88888.00 2014-01-28 11:57:30.375 028 12624.98 184.50 54742.40 88888.00 2014-01-28 11:57:30.500 028 12624.98 184.53 54742.40 88888.00 2014-01-28 11:57:30.625 028 12624.92 184.50 54742.43 88888.00 2014-01-28 11:57:30.750 028 12624.83 184.47 54742.40 88888.00 2014-01-28 11:57:30.875 028 12624.85 184.50 54742.40 88888.00 2014-01-28 11:57:31.000 028 12624.90 184.50 54742.43 88888.00 2014-01-28 11:57:31.125 028 12624.90 184.50 54742.43 88888.00 2014-01-28 11:57:31.250 028 12624.92 184.47 54742.40 88888.00 2014-01-28 11:57:31.375 028 12624.85 184.47 54742.40 88888.00 2014-01-28 11:57:31.500 028 12624.90 184.53 54742.43 88888.00 2014-01-28 11:57:31.625 028 12624.88 184.50 54742.43 88888.00 2014-01-28 11:57:31.750 028 12624.83 184.50 54742.43 88888.00 2014-01-28 11:57:31.875 028 12624.88 184.47 54742.43 88888.00 2014-01-28 11:57:32.000 028 12624.95 184.47 54742.45 88888.00 2014-01-28 11:57:32.125 028 12624.95 184.47 54742.45 88888.00 2014-01-28 11:57:32.250 028 12624.95 184.50 54742.43 88888.00 2014-01-28 11:57:32.375 028 12625.02 184.55 54742.43 88888.00 2014-01-28 11:57:32.500 028 12624.92 184.50 54742.43 88888.00 2014-01-28 11:57:32.625 028 12624.85 184.45 54742.40 88888.00 2014-01-28 11:57:32.750 028 12624.85 184.45 54742.43 88888.00 2014-01-28 11:57:32.875 028 12624.88 184.50 54742.43 88888.00 2014-01-28 11:57:33.000 028 12624.88 184.47 54742.43 88888.00 2014-01-28 11:57:33.125 028 12624.85 184.47 54742.43 88888.00 2014-01-28 11:57:33.250 028 12624.88 184.47 54742.43 88888.00 2014-01-28 11:57:33.375 028 12624.95 184.53 54742.40 88888.00 2014-01-28 11:57:33.500 028 12624.95 184.50 54742.43 88888.00 2014-01-28 11:57:33.625 028 12624.90 184.47 54742.40 88888.00 2014-01-28 11:57:33.750 028 12624.90 184.47 54742.45 88888.00 2014-01-28 11:57:33.875 028 12624.92 184.47 54742.45 88888.00 2014-01-28 11:57:34.000 028 12624.90 184.50 54742.43 88888.00 2014-01-28 11:57:34.125 028 12624.83 184.47 54742.43 88888.00 2014-01-28 11:57:34.250 028 12624.80 184.47 54742.43 88888.00 2014-01-28 11:57:34.375 028 12624.92 184.50 54742.43 88888.00 2014-01-28 11:57:34.500 028 12625.02 184.50 54742.45 88888.00 2014-01-28 11:57:34.625 028 12624.95 184.47 54742.45 88888.00 2014-01-28 11:57:34.750 028 12624.88 184.45 54742.45 88888.00 2014-01-28 11:57:34.875 028 12624.90 184.45 54742.45 88888.00 2014-01-28 11:57:35.000 028 12624.92 184.45 54742.43 88888.00 2014-01-28 11:57:35.125 028 12624.90 184.45 54742.40 88888.00 2014-01-28 11:57:35.250 028 12624.85 184.45 54742.43 88888.00 2014-01-28 11:57:35.375 028 12624.83 184.45 54742.40 88888.00 2014-01-28 11:57:35.500 028 12624.83 184.45 54742.38 88888.00 2014-01-28 11:57:35.625 028 12624.85 184.47 54742.40 88888.00 2014-01-28 11:57:35.750 028 12624.88 184.47 54742.40 88888.00 2014-01-28 11:57:35.875 028 12624.85 184.45 54742.40 88888.00 2014-01-28 11:57:36.000 028 12624.88 184.45 54742.40 88888.00 2014-01-28 11:57:36.125 028 12624.98 184.45 54742.43 88888.00 2014-01-28 11:57:36.250 028 12624.92 184.40 54742.43 88888.00 2014-01-28 11:57:36.375 028 12624.92 184.45 54742.43 88888.00 2014-01-28 11:57:36.500 028 12624.95 184.45 54742.43 88888.00 2014-01-28 11:57:36.625 028 12624.92 184.45 54742.40 88888.00 2014-01-28 11:57:36.750 028 12624.88 184.47 54742.43 88888.00 2014-01-28 11:57:36.875 028 12624.80 184.45 54742.40 88888.00 2014-01-28 11:57:37.000 028 12624.77 184.43 54742.38 88888.00 2014-01-28 11:57:37.125 028 12624.90 184.45 54742.40 88888.00 2014-01-28 11:57:37.250 028 12624.90 184.45 54742.43 88888.00 2014-01-28 11:57:37.375 028 12624.85 184.47 54742.43 88888.00 2014-01-28 11:57:37.500 028 12624.80 184.45 54742.43 88888.00 2014-01-28 11:57:37.625 028 12624.80 184.45 54742.45 88888.00 2014-01-28 11:57:37.750 028 12624.77 184.43 54742.43 88888.00 2014-01-28 11:57:37.875 028 12624.83 184.45 54742.45 88888.00 2014-01-28 11:57:38.000 028 12624.83 184.45 54742.43 88888.00 2014-01-28 11:57:38.125 028 12624.83 184.43 54742.40 88888.00 2014-01-28 11:57:38.250 028 12624.88 184.43 54742.43 88888.00 2014-01-28 11:57:38.375 028 12624.88 184.43 54742.43 88888.00 2014-01-28 11:57:38.500 028 12624.83 184.43 54742.45 88888.00 2014-01-28 11:57:38.625 028 12624.85 184.43 54742.45 88888.00 2014-01-28 11:57:38.750 028 12624.85 184.43 54742.43 88888.00 2014-01-28 11:57:38.875 028 12624.83 184.43 54742.45 88888.00 2014-01-28 11:57:39.000 028 12624.88 184.40 54742.45 88888.00 2014-01-28 11:57:39.125 028 12624.92 184.43 54742.45 88888.00 2014-01-28 11:57:39.250 028 12624.88 184.40 54742.43 88888.00 2014-01-28 11:57:39.375 028 12624.90 184.40 54742.45 88888.00 2014-01-28 11:57:39.500 028 12624.95 184.43 54742.45 88888.00 2014-01-28 11:57:39.625 028 12624.90 184.43 54742.43 88888.00 2014-01-28 11:57:39.750 028 12624.83 184.38 54742.45 88888.00 2014-01-28 11:57:39.875 028 12624.83 184.43 54742.45 88888.00 2014-01-28 11:57:40.000 028 12624.83 184.40 54742.43 88888.00 2014-01-28 11:57:40.125 028 12624.90 184.40 54742.43 88888.00 2014-01-28 11:57:40.250 028 12624.95 184.38 54742.43 88888.00 2014-01-28 11:57:40.375 028 12624.90 184.43 54742.43 88888.00 2014-01-28 11:57:40.500 028 12624.83 184.40 54742.43 88888.00 2014-01-28 11:57:40.625 028 12624.80 184.40 54742.40 88888.00 2014-01-28 11:57:40.750 028 12624.85 184.40 54742.38 88888.00 2014-01-28 11:57:40.875 028 12624.90 184.43 54742.40 88888.00 2014-01-28 11:57:41.000 028 12624.83 184.40 54742.40 88888.00 2014-01-28 11:57:41.125 028 12624.80 184.40 54742.40 88888.00 2014-01-28 11:57:41.250 028 12624.83 184.40 54742.40 88888.00 2014-01-28 11:57:41.375 028 12624.83 184.43 54742.43 88888.00 2014-01-28 11:57:41.500 028 12624.88 184.43 54742.40 88888.00 2014-01-28 11:57:41.625 028 12624.88 184.40 54742.40 88888.00 2014-01-28 11:57:41.750 028 12624.83 184.40 54742.40 88888.00 2014-01-28 11:57:41.875 028 12624.77 184.40 54742.43 88888.00 2014-01-28 11:57:42.000 028 12624.80 184.40 54742.43 88888.00 2014-01-28 11:57:42.125 028 12624.85 184.38 54742.45 88888.00 2014-01-28 11:57:42.250 028 12624.83 184.38 54742.43 88888.00 2014-01-28 11:57:42.375 028 12624.80 184.40 54742.40 88888.00 2014-01-28 11:57:42.500 028 12624.80 184.38 54742.38 88888.00 2014-01-28 11:57:42.625 028 12624.80 184.35 54742.38 88888.00 2014-01-28 11:57:42.750 028 12624.85 184.40 54742.40 88888.00 2014-01-28 11:57:42.875 028 12624.83 184.38 54742.40 88888.00 2014-01-28 11:57:43.000 028 12624.85 184.38 54742.38 88888.00 2014-01-28 11:57:43.125 028 12624.88 184.40 54742.40 88888.00 2014-01-28 11:57:43.250 028 12624.85 184.38 54742.43 88888.00 2014-01-28 11:57:43.375 028 12624.77 184.35 54742.40 88888.00 2014-01-28 11:57:43.500 028 12624.75 184.35 54742.40 88888.00 2014-01-28 11:57:43.625 028 12624.77 184.38 54742.40 88888.00 2014-01-28 11:57:43.750 028 12624.83 184.40 54742.43 88888.00 2014-01-28 11:57:43.875 028 12624.83 184.40 54742.43 88888.00 2014-01-28 11:57:44.000 028 12624.83 184.40 54742.40 88888.00 2014-01-28 11:57:44.125 028 12624.85 184.38 54742.38 88888.00 2014-01-28 11:57:44.250 028 12624.80 184.35 54742.40 88888.00 2014-01-28 11:57:44.375 028 12624.83 184.35 54742.43 88888.00 2014-01-28 11:57:44.500 028 12624.85 184.35 54742.43 88888.00 2014-01-28 11:57:44.625 028 12624.85 184.35 54742.43 88888.00 2014-01-28 11:57:44.750 028 12624.85 184.35 54742.40 88888.00 2014-01-28 11:57:44.875 028 12624.85 184.38 54742.38 88888.00 2014-01-28 11:57:45.000 028 12624.88 184.40 54742.40 88888.00 2014-01-28 11:57:45.125 028 12624.88 184.43 54742.40 88888.00 2014-01-28 11:57:45.250 028 12624.85 184.38 54742.40 88888.00 2014-01-28 11:57:45.375 028 12624.88 184.38 54742.40 88888.00 2014-01-28 11:57:45.500 028 12624.83 184.38 54742.40 88888.00 2014-01-28 11:57:45.625 028 12624.80 184.40 54742.40 88888.00 2014-01-28 11:57:45.750 028 12624.80 184.38 54742.40 88888.00 2014-01-28 11:57:45.875 028 12624.83 184.38 54742.40 88888.00 2014-01-28 11:57:46.000 028 12624.80 184.38 54742.40 88888.00 2014-01-28 11:57:46.125 028 12624.77 184.38 54742.40 88888.00 2014-01-28 11:57:46.250 028 12624.75 184.38 54742.43 88888.00 2014-01-28 11:57:46.375 028 12624.80 184.38 54742.43 88888.00 2014-01-28 11:57:46.500 028 12624.85 184.38 54742.43 88888.00 2014-01-28 11:57:46.625 028 12624.83 184.35 54742.40 88888.00 2014-01-28 11:57:46.750 028 12624.83 184.35 54742.40 88888.00 2014-01-28 11:57:46.875 028 12624.83 184.35 54742.38 88888.00 2014-01-28 11:57:47.000 028 12624.85 184.32 54742.40 88888.00 2014-01-28 11:57:47.125 028 12624.83 184.38 54742.43 88888.00 2014-01-28 11:57:47.250 028 12624.80 184.30 54742.43 88888.00 2014-01-28 11:57:47.375 028 12624.83 184.32 54742.40 88888.00 2014-01-28 11:57:47.500 028 12624.85 184.35 54742.40 88888.00 2014-01-28 11:57:47.625 028 12624.90 184.35 54742.43 88888.00 2014-01-28 11:57:47.750 028 12624.88 184.35 54742.43 88888.00 2014-01-28 11:57:47.875 028 12624.88 184.32 54742.43 88888.00 2014-01-28 11:57:48.000 028 12624.85 184.30 54742.40 88888.00 2014-01-28 11:57:48.125 028 12624.92 184.32 54742.43 88888.00 2014-01-28 11:57:48.250 028 12624.90 184.35 54742.43 88888.00 2014-01-28 11:57:48.375 028 12624.88 184.35 54742.40 88888.00 2014-01-28 11:57:48.500 028 12624.83 184.38 54742.38 88888.00 2014-01-28 11:57:48.625 028 12624.80 184.35 54742.38 88888.00 2014-01-28 11:57:48.750 028 12624.85 184.35 54742.38 88888.00 2014-01-28 11:57:48.875 028 12624.88 184.38 54742.38 88888.00 2014-01-28 11:57:49.000 028 12624.83 184.35 54742.38 88888.00 2014-01-28 11:57:49.125 028 12624.85 184.32 54742.40 88888.00 2014-01-28 11:57:49.250 028 12624.77 184.32 54742.43 88888.00 2014-01-28 11:57:49.375 028 12624.77 184.35 54742.43 88888.00 2014-01-28 11:57:49.500 028 12624.83 184.35 54742.43 88888.00 2014-01-28 11:57:49.625 028 12624.77 184.38 54742.40 88888.00 2014-01-28 11:57:49.750 028 12624.80 184.32 54742.40 88888.00 2014-01-28 11:57:49.875 028 12624.83 184.35 54742.43 88888.00 2014-01-28 11:57:50.000 028 12624.85 184.38 54742.43 88888.00 2014-01-28 11:57:50.125 028 12624.85 184.38 54742.43 88888.00 2014-01-28 11:57:50.250 028 12624.88 184.35 54742.43 88888.00 2014-01-28 11:57:50.375 028 12624.88 184.35 54742.40 88888.00 2014-01-28 11:57:50.500 028 12624.88 184.32 54742.43 88888.00 2014-01-28 11:57:50.625 028 12624.90 184.32 54742.43 88888.00 2014-01-28 11:57:50.750 028 12624.83 184.32 54742.43 88888.00 2014-01-28 11:57:50.875 028 12624.73 184.32 54742.43 88888.00 2014-01-28 11:57:51.000 028 12624.70 184.30 54742.43 88888.00 2014-01-28 11:57:51.125 028 12624.73 184.30 54742.43 88888.00 2014-01-28 11:57:51.250 028 12624.73 184.28 54742.40 88888.00 2014-01-28 11:57:51.375 028 12624.70 184.32 54742.40 88888.00 2014-01-28 11:57:51.500 028 12624.60 184.30 54742.35 88888.00 2014-01-28 11:57:51.625 028 12624.60 184.30 54742.38 88888.00 2014-01-28 11:57:51.750 028 12624.70 184.30 54742.40 88888.00 2014-01-28 11:57:51.875 028 12624.77 184.32 54742.40 88888.00 2014-01-28 11:57:52.000 028 12624.80 184.32 54742.40 88888.00 2014-01-28 11:57:52.125 028 12624.75 184.28 54742.40 88888.00 2014-01-28 11:57:52.250 028 12624.70 184.30 54742.43 88888.00 2014-01-28 11:57:52.375 028 12624.75 184.30 54742.40 88888.00 2014-01-28 11:57:52.500 028 12624.73 184.30 54742.40 88888.00 2014-01-28 11:57:52.625 028 12624.70 184.30 54742.38 88888.00 2014-01-28 11:57:52.750 028 12624.70 184.30 54742.38 88888.00 2014-01-28 11:57:52.875 028 12624.67 184.30 54742.38 88888.00 2014-01-28 11:57:53.000 028 12624.70 184.30 54742.38 88888.00 2014-01-28 11:57:53.125 028 12624.70 184.30 54742.43 88888.00 2014-01-28 11:57:53.250 028 12624.70 184.32 54742.40 88888.00 2014-01-28 11:57:53.375 028 12624.77 184.35 54742.38 88888.00 2014-01-28 11:57:53.500 028 12624.70 184.28 54742.38 88888.00 2014-01-28 11:57:53.625 028 12624.73 184.28 54742.40 88888.00 2014-01-28 11:57:53.750 028 12624.73 184.30 54742.40 88888.00 2014-01-28 11:57:53.875 028 12624.73 184.32 54742.43 88888.00 2014-01-28 11:57:54.000 028 12624.70 184.30 54742.40 88888.00 2014-01-28 11:57:54.125 028 12624.65 184.30 54742.40 88888.00 2014-01-28 11:57:54.250 028 12624.62 184.30 54742.40 88888.00 2014-01-28 11:57:54.375 028 12624.67 184.32 54742.40 88888.00 2014-01-28 11:57:54.500 028 12624.62 184.30 54742.40 88888.00 2014-01-28 11:57:54.625 028 12624.62 184.30 54742.40 88888.00 2014-01-28 11:57:54.750 028 12624.65 184.30 54742.40 88888.00 2014-01-28 11:57:54.875 028 12624.52 184.28 54742.40 88888.00 2014-01-28 11:57:55.000 028 12624.52 184.30 54742.40 88888.00 2014-01-28 11:57:55.125 028 12624.65 184.32 54742.40 88888.00 2014-01-28 11:57:55.250 028 12624.67 184.30 54742.43 88888.00 2014-01-28 11:57:55.375 028 12624.65 184.32 54742.40 88888.00 2014-01-28 11:57:55.500 028 12624.60 184.32 54742.40 88888.00 2014-01-28 11:57:55.625 028 12624.62 184.30 54742.40 88888.00 2014-01-28 11:57:55.750 028 12624.65 184.28 54742.43 88888.00 2014-01-28 11:57:55.875 028 12624.62 184.30 54742.43 88888.00 2014-01-28 11:57:56.000 028 12624.62 184.32 54742.38 88888.00 2014-01-28 11:57:56.125 028 12624.67 184.32 54742.38 88888.00 2014-01-28 11:57:56.250 028 12624.67 184.28 54742.38 88888.00 2014-01-28 11:57:56.375 028 12624.62 184.28 54742.38 88888.00 2014-01-28 11:57:56.500 028 12624.60 184.25 54742.40 88888.00 2014-01-28 11:57:56.625 028 12624.60 184.28 54742.40 88888.00 2014-01-28 11:57:56.750 028 12624.60 184.30 54742.40 88888.00 2014-01-28 11:57:56.875 028 12624.58 184.28 54742.38 88888.00 2014-01-28 11:57:57.000 028 12624.55 184.28 54742.35 88888.00 2014-01-28 11:57:57.125 028 12624.58 184.28 54742.38 88888.00 2014-01-28 11:57:57.250 028 12624.62 184.22 54742.38 88888.00 2014-01-28 11:57:57.375 028 12624.62 184.28 54742.40 88888.00 2014-01-28 11:57:57.500 028 12624.67 184.32 54742.38 88888.00 2014-01-28 11:57:57.625 028 12624.65 184.28 54742.35 88888.00 2014-01-28 11:57:57.750 028 12624.62 184.28 54742.38 88888.00 2014-01-28 11:57:57.875 028 12624.67 184.25 54742.38 88888.00 2014-01-28 11:57:58.000 028 12624.73 184.30 54742.38 88888.00 2014-01-28 11:57:58.125 028 12624.73 184.32 54742.38 88888.00 2014-01-28 11:57:58.250 028 12624.65 184.25 54742.40 88888.00 2014-01-28 11:57:58.375 028 12624.62 184.25 54742.38 88888.00 2014-01-28 11:57:58.500 028 12624.62 184.25 54742.38 88888.00 2014-01-28 11:57:58.625 028 12624.67 184.25 54742.38 88888.00 2014-01-28 11:57:58.750 028 12624.67 184.28 54742.38 88888.00 2014-01-28 11:57:58.875 028 12624.62 184.25 54742.40 88888.00 2014-01-28 11:57:59.000 028 12624.60 184.28 54742.38 88888.00 2014-01-28 11:57:59.125 028 12624.65 184.28 54742.40 88888.00 2014-01-28 11:57:59.250 028 12624.65 184.25 54742.38 88888.00 2014-01-28 11:57:59.375 028 12624.70 184.25 54742.38 88888.00 2014-01-28 11:57:59.500 028 12624.67 184.28 54742.38 88888.00 2014-01-28 11:57:59.625 028 12624.62 184.28 54742.40 88888.00 2014-01-28 11:57:59.750 028 12624.55 184.28 54742.35 88888.00 2014-01-28 11:57:59.875 028 12624.52 184.25 54742.35 88888.00 2014-01-28 11:58:00.000 028 12624.58 184.28 54742.35 88888.00 2014-01-28 11:58:00.125 028 12624.62 184.30 54742.40 88888.00 2014-01-28 11:58:00.250 028 12624.62 184.28 54742.40 88888.00 2014-01-28 11:58:00.375 028 12624.58 184.30 54742.40 88888.00 2014-01-28 11:58:00.500 028 12624.55 184.28 54742.35 88888.00 2014-01-28 11:58:00.625 028 12624.52 184.25 54742.38 88888.00 2014-01-28 11:58:00.750 028 12624.50 184.25 54742.38 88888.00 2014-01-28 11:58:00.875 028 12624.52 184.25 54742.40 88888.00 2014-01-28 11:58:01.000 028 12624.52 184.25 54742.38 88888.00 2014-01-28 11:58:01.125 028 12624.55 184.28 54742.35 88888.00 2014-01-28 11:58:01.250 028 12624.52 184.28 54742.40 88888.00 2014-01-28 11:58:01.375 028 12624.52 184.25 54742.38 88888.00 2014-01-28 11:58:01.500 028 12624.52 184.25 54742.40 88888.00 2014-01-28 11:58:01.625 028 12624.55 184.28 54742.40 88888.00 2014-01-28 11:58:01.750 028 12624.52 184.30 54742.43 88888.00 2014-01-28 11:58:01.875 028 12624.52 184.30 54742.43 88888.00 2014-01-28 11:58:02.000 028 12624.50 184.28 54742.38 88888.00 2014-01-28 11:58:02.125 028 12624.50 184.28 54742.38 88888.00 2014-01-28 11:58:02.250 028 12624.55 184.25 54742.40 88888.00 2014-01-28 11:58:02.375 028 12624.58 184.25 54742.40 88888.00 2014-01-28 11:58:02.500 028 12624.60 184.28 54742.40 88888.00 2014-01-28 11:58:02.625 028 12624.52 184.28 54742.38 88888.00 2014-01-28 11:58:02.750 028 12624.45 184.28 54742.38 88888.00 2014-01-28 11:58:02.875 028 12624.42 184.25 54742.38 88888.00 2014-01-28 11:58:03.000 028 12624.40 184.25 54742.38 88888.00 2014-01-28 11:58:03.125 028 12624.42 184.25 54742.38 88888.00 2014-01-28 11:58:03.250 028 12624.48 184.25 54742.40 88888.00 2014-01-28 11:58:03.375 028 12624.50 184.30 54742.40 88888.00 2014-01-28 11:58:03.500 028 12624.52 184.28 54742.38 88888.00 2014-01-28 11:58:03.625 028 12624.52 184.30 54742.38 88888.00 2014-01-28 11:58:03.750 028 12624.50 184.30 54742.38 88888.00 2014-01-28 11:58:03.875 028 12624.48 184.30 54742.38 88888.00 2014-01-28 11:58:04.000 028 12624.45 184.28 54742.38 88888.00 2014-01-28 11:58:04.125 028 12624.48 184.28 54742.40 88888.00 2014-01-28 11:58:04.250 028 12624.55 184.28 54742.40 88888.00 2014-01-28 11:58:04.375 028 12624.55 184.30 54742.40 88888.00 2014-01-28 11:58:04.500 028 12624.45 184.28 54742.38 88888.00 2014-01-28 11:58:04.625 028 12624.42 184.25 54742.40 88888.00 2014-01-28 11:58:04.750 028 12624.50 184.30 54742.40 88888.00 2014-01-28 11:58:04.875 028 12624.50 184.30 54742.40 88888.00 2014-01-28 11:58:05.000 028 12624.45 184.25 54742.38 88888.00 2014-01-28 11:58:05.125 028 12624.48 184.25 54742.43 88888.00 2014-01-28 11:58:05.250 028 12624.50 184.25 54742.43 88888.00 2014-01-28 11:58:05.375 028 12624.58 184.30 54742.43 88888.00 2014-01-28 11:58:05.500 028 12624.55 184.30 54742.40 88888.00 2014-01-28 11:58:05.625 028 12624.55 184.28 54742.40 88888.00 2014-01-28 11:58:05.750 028 12624.52 184.30 54742.40 88888.00 2014-01-28 11:58:05.875 028 12624.45 184.30 54742.38 88888.00 2014-01-28 11:58:06.000 028 12624.45 184.30 54742.38 88888.00 2014-01-28 11:58:06.125 028 12624.45 184.28 54742.40 88888.00 2014-01-28 11:58:06.250 028 12624.42 184.30 54742.38 88888.00 2014-01-28 11:58:06.375 028 12624.48 184.32 54742.38 88888.00 2014-01-28 11:58:06.500 028 12624.40 184.28 54742.40 88888.00 2014-01-28 11:58:06.625 028 12624.38 184.28 54742.40 88888.00 2014-01-28 11:58:06.750 028 12624.40 184.30 54742.43 88888.00 2014-01-28 11:58:06.875 028 12624.42 184.30 54742.43 88888.00 2014-01-28 11:58:07.000 028 12624.40 184.30 54742.38 88888.00 2014-01-28 11:58:07.125 028 12624.40 184.30 54742.35 88888.00 2014-01-28 11:58:07.250 028 12624.35 184.25 54742.38 88888.00 2014-01-28 11:58:07.375 028 12624.40 184.30 54742.40 88888.00 2014-01-28 11:58:07.500 028 12624.48 184.28 54742.40 88888.00 2014-01-28 11:58:07.625 028 12624.42 184.28 54742.40 88888.00 2014-01-28 11:58:07.750 028 12624.38 184.28 54742.43 88888.00 2014-01-28 11:58:07.875 028 12624.35 184.28 54742.40 88888.00 2014-01-28 11:58:08.000 028 12624.40 184.28 54742.38 88888.00 2014-01-28 11:58:08.125 028 12624.40 184.28 54742.40 88888.00 2014-01-28 11:58:08.250 028 12624.35 184.28 54742.38 88888.00 2014-01-28 11:58:08.375 028 12624.38 184.28 54742.40 88888.00 2014-01-28 11:58:08.500 028 12624.38 184.32 54742.43 88888.00 2014-01-28 11:58:08.625 028 12624.40 184.32 54742.40 88888.00 2014-01-28 11:58:08.750 028 12624.45 184.32 54742.40 88888.00 2014-01-28 11:58:08.875 028 12624.50 184.32 54742.43 88888.00 2014-01-28 11:58:09.000 028 12624.45 184.30 54742.40 88888.00 2014-01-28 11:58:09.125 028 12624.35 184.25 54742.38 88888.00 2014-01-28 11:58:09.250 028 12624.35 184.22 54742.38 88888.00 2014-01-28 11:58:09.375 028 12624.42 184.25 54742.38 88888.00 2014-01-28 11:58:09.500 028 12624.42 184.25 54742.35 88888.00 2014-01-28 11:58:09.625 028 12624.40 184.28 54742.38 88888.00 2014-01-28 11:58:09.750 028 12624.35 184.30 54742.38 88888.00 2014-01-28 11:58:09.875 028 12624.40 184.28 54742.38 88888.00 2014-01-28 11:58:10.000 028 12624.42 184.28 54742.38 88888.00 2014-01-28 11:58:10.125 028 12624.42 184.30 54742.38 88888.00 2014-01-28 11:58:10.250 028 12624.40 184.25 54742.40 88888.00 2014-01-28 11:58:10.375 028 12624.38 184.25 54742.40 88888.00 2014-01-28 11:58:10.500 028 12624.35 184.28 54742.40 88888.00 2014-01-28 11:58:10.625 028 12624.35 184.30 54742.40 88888.00 2014-01-28 11:58:10.750 028 12624.33 184.28 54742.38 88888.00 2014-01-28 11:58:10.875 028 12624.35 184.28 54742.38 88888.00 2014-01-28 11:58:11.000 028 12624.38 184.30 54742.40 88888.00 2014-01-28 11:58:11.125 028 12624.40 184.30 54742.38 88888.00 2014-01-28 11:58:11.250 028 12624.42 184.28 54742.38 88888.00 2014-01-28 11:58:11.375 028 12624.42 184.32 54742.35 88888.00 2014-01-28 11:58:11.500 028 12624.42 184.32 54742.35 88888.00 2014-01-28 11:58:11.625 028 12624.42 184.32 54742.35 88888.00 2014-01-28 11:58:11.750 028 12624.38 184.30 54742.35 88888.00 2014-01-28 11:58:11.875 028 12624.35 184.28 54742.35 88888.00 2014-01-28 11:58:12.000 028 12624.33 184.28 54742.35 88888.00 2014-01-28 11:58:12.125 028 12624.38 184.25 54742.35 88888.00 2014-01-28 11:58:12.250 028 12624.42 184.22 54742.32 88888.00 2014-01-28 11:58:12.375 028 12624.48 184.25 54742.32 88888.00 2014-01-28 11:58:12.500 028 12624.45 184.25 54742.35 88888.00 2014-01-28 11:58:12.625 028 12624.40 184.28 54742.38 88888.00 2014-01-28 11:58:12.750 028 12624.35 184.28 54742.35 88888.00 2014-01-28 11:58:12.875 028 12624.35 184.22 54742.32 88888.00 2014-01-28 11:58:13.000 028 12624.38 184.28 54742.35 88888.00 2014-01-28 11:58:13.125 028 12624.38 184.30 54742.40 88888.00 2014-01-28 11:58:13.250 028 12624.33 184.25 54742.38 88888.00 2014-01-28 11:58:13.375 028 12624.38 184.25 54742.35 88888.00 2014-01-28 11:58:13.500 028 12624.42 184.25 54742.38 88888.00 2014-01-28 11:58:13.625 028 12624.48 184.28 54742.38 88888.00 2014-01-28 11:58:13.750 028 12624.45 184.28 54742.38 88888.00 2014-01-28 11:58:13.875 028 12624.50 184.25 54742.40 88888.00 2014-01-28 11:58:14.000 028 12624.48 184.25 54742.40 88888.00 2014-01-28 11:58:14.125 028 12624.45 184.25 54742.38 88888.00 2014-01-28 11:58:14.250 028 12624.45 184.25 54742.38 88888.00 2014-01-28 11:58:14.375 028 12624.42 184.25 54742.38 88888.00 2014-01-28 11:58:14.500 028 12624.42 184.25 54742.38 88888.00 2014-01-28 11:58:14.625 028 12624.42 184.30 54742.38 88888.00 2014-01-28 11:58:14.750 028 12624.40 184.30 54742.35 88888.00 2014-01-28 11:58:14.875 028 12624.35 184.30 54742.35 88888.00 2014-01-28 11:58:15.000 028 12624.35 184.28 54742.35 88888.00 2014-01-28 11:58:15.125 028 12624.30 184.28 54742.38 88888.00 2014-01-28 11:58:15.250 028 12624.33 184.28 54742.40 88888.00 2014-01-28 11:58:15.375 028 12624.42 184.32 54742.40 88888.00 2014-01-28 11:58:15.500 028 12624.42 184.28 54742.38 88888.00 2014-01-28 11:58:15.625 028 12624.45 184.30 54742.35 88888.00 2014-01-28 11:58:15.750 028 12624.40 184.28 54742.35 88888.00 2014-01-28 11:58:15.875 028 12624.40 184.25 54742.32 88888.00 2014-01-28 11:58:16.000 028 12624.38 184.28 54742.32 88888.00 2014-01-28 11:58:16.125 028 12624.40 184.28 54742.35 88888.00 2014-01-28 11:58:16.250 028 12624.35 184.25 54742.38 88888.00 2014-01-28 11:58:16.375 028 12624.30 184.28 54742.35 88888.00 2014-01-28 11:58:16.500 028 12624.33 184.25 54742.35 88888.00 2014-01-28 11:58:16.625 028 12624.33 184.25 54742.35 88888.00 2014-01-28 11:58:16.750 028 12624.33 184.28 54742.38 88888.00 2014-01-28 11:58:16.875 028 12624.25 184.28 54742.35 88888.00 2014-01-28 11:58:17.000 028 12624.25 184.28 54742.35 88888.00 2014-01-28 11:58:17.125 028 12624.25 184.30 54742.35 88888.00 2014-01-28 11:58:17.250 028 12624.30 184.30 54742.32 88888.00 2014-01-28 11:58:17.375 028 12624.33 184.30 54742.32 88888.00 2014-01-28 11:58:17.500 028 12624.30 184.28 54742.32 88888.00 2014-01-28 11:58:17.625 028 12624.30 184.32 54742.35 88888.00 2014-01-28 11:58:17.750 028 12624.27 184.30 54742.32 88888.00 2014-01-28 11:58:17.875 028 12624.27 184.28 54742.30 88888.00 2014-01-28 11:58:18.000 028 12624.20 184.28 54742.32 88888.00 2014-01-28 11:58:18.125 028 12624.23 184.30 54742.35 88888.00 2014-01-28 11:58:18.250 028 12624.25 184.30 54742.32 88888.00 2014-01-28 11:58:18.375 028 12624.33 184.30 54742.32 88888.00 2014-01-28 11:58:18.500 028 12624.35 184.28 54742.32 88888.00 2014-01-28 11:58:18.625 028 12624.35 184.30 54742.35 88888.00 2014-01-28 11:58:18.750 028 12624.35 184.30 54742.35 88888.00 2014-01-28 11:58:18.875 028 12624.33 184.28 54742.32 88888.00 2014-01-28 11:58:19.000 028 12624.27 184.28 54742.32 88888.00 2014-01-28 11:58:19.125 028 12624.30 184.25 54742.35 88888.00 2014-01-28 11:58:19.250 028 12624.35 184.25 54742.35 88888.00 2014-01-28 11:58:19.375 028 12624.35 184.28 54742.30 88888.00 2014-01-28 11:58:19.500 028 12624.30 184.30 54742.35 88888.00 2014-01-28 11:58:19.625 028 12624.35 184.28 54742.35 88888.00 2014-01-28 11:58:19.750 028 12624.40 184.30 54742.35 88888.00 2014-01-28 11:58:19.875 028 12624.40 184.32 54742.35 88888.00 2014-01-28 11:58:20.000 028 12624.40 184.32 54742.30 88888.00 2014-01-28 11:58:20.125 028 12624.38 184.30 54742.28 88888.00 2014-01-28 11:58:20.250 028 12624.38 184.28 54742.28 88888.00 2014-01-28 11:58:20.375 028 12624.35 184.28 54742.28 88888.00 2014-01-28 11:58:20.500 028 12624.30 184.30 54742.30 88888.00 2014-01-28 11:58:20.625 028 12624.33 184.28 54742.30 88888.00 2014-01-28 11:58:20.750 028 12624.30 184.30 54742.30 88888.00 2014-01-28 11:58:20.875 028 12624.25 184.28 54742.28 88888.00 2014-01-28 11:58:21.000 028 12624.27 184.32 54742.28 88888.00 2014-01-28 11:58:21.125 028 12624.33 184.32 54742.32 88888.00 2014-01-28 11:58:21.250 028 12624.27 184.30 54742.35 88888.00 2014-01-28 11:58:21.375 028 12624.25 184.30 54742.32 88888.00 2014-01-28 11:58:21.500 028 12624.27 184.28 54742.35 88888.00 2014-01-28 11:58:21.625 028 12624.33 184.30 54742.35 88888.00 2014-01-28 11:58:21.750 028 12624.33 184.30 54742.35 88888.00 2014-01-28 11:58:21.875 028 12624.27 184.28 54742.32 88888.00 2014-01-28 11:58:22.000 028 12624.30 184.28 54742.30 88888.00 2014-01-28 11:58:22.125 028 12624.25 184.30 54742.32 88888.00 2014-01-28 11:58:22.250 028 12624.17 184.30 54742.35 88888.00 2014-01-28 11:58:22.375 028 12624.17 184.32 54742.35 88888.00 2014-01-28 11:58:22.500 028 12624.20 184.30 54742.38 88888.00 2014-01-28 11:58:22.625 028 12624.25 184.32 54742.38 88888.00 2014-01-28 11:58:22.750 028 12624.27 184.32 54742.35 88888.00 2014-01-28 11:58:22.875 028 12624.27 184.30 54742.30 88888.00 2014-01-28 11:58:23.000 028 12624.27 184.30 54742.30 88888.00 2014-01-28 11:58:23.125 028 12624.23 184.30 54742.30 88888.00 2014-01-28 11:58:23.250 028 12624.20 184.25 54742.32 88888.00 2014-01-28 11:58:23.375 028 12624.23 184.28 54742.32 88888.00 2014-01-28 11:58:23.500 028 12624.23 184.30 54742.30 88888.00 2014-01-28 11:58:23.625 028 12624.30 184.30 54742.28 88888.00 2014-01-28 11:58:23.750 028 12624.27 184.28 54742.30 88888.00 2014-01-28 11:58:23.875 028 12624.25 184.28 54742.32 88888.00 2014-01-28 11:58:24.000 028 12624.25 184.28 54742.30 88888.00 2014-01-28 11:58:24.125 028 12624.25 184.30 54742.28 88888.00 2014-01-28 11:58:24.250 028 12624.23 184.28 54742.30 88888.00 2014-01-28 11:58:24.375 028 12624.23 184.30 54742.30 88888.00 2014-01-28 11:58:24.500 028 12624.25 184.30 54742.30 88888.00 2014-01-28 11:58:24.625 028 12624.27 184.32 54742.30 88888.00 2014-01-28 11:58:24.750 028 12624.27 184.35 54742.30 88888.00 2014-01-28 11:58:24.875 028 12624.30 184.32 54742.32 88888.00 2014-01-28 11:58:25.000 028 12624.20 184.30 54742.28 88888.00 2014-01-28 11:58:25.125 028 12624.23 184.30 54742.28 88888.00 2014-01-28 11:58:25.250 028 12624.23 184.28 54742.30 88888.00 2014-01-28 11:58:25.375 028 12624.25 184.30 54742.30 88888.00 2014-01-28 11:58:25.500 028 12624.30 184.32 54742.32 88888.00 2014-01-28 11:58:25.625 028 12624.33 184.32 54742.32 88888.00 2014-01-28 11:58:25.750 028 12624.30 184.30 54742.32 88888.00 2014-01-28 11:58:25.875 028 12624.27 184.30 54742.32 88888.00 2014-01-28 11:58:26.000 028 12624.30 184.30 54742.32 88888.00 2014-01-28 11:58:26.125 028 12624.25 184.32 54742.32 88888.00 2014-01-28 11:58:26.250 028 12624.25 184.30 54742.30 88888.00 2014-01-28 11:58:26.375 028 12624.33 184.30 54742.30 88888.00 2014-01-28 11:58:26.500 028 12624.30 184.28 54742.30 88888.00 2014-01-28 11:58:26.625 028 12624.30 184.30 54742.30 88888.00 2014-01-28 11:58:26.750 028 12624.33 184.32 54742.30 88888.00 2014-01-28 11:58:26.875 028 12624.33 184.35 54742.32 88888.00 2014-01-28 11:58:27.000 028 12624.25 184.32 54742.30 88888.00 2014-01-28 11:58:27.125 028 12624.20 184.32 54742.32 88888.00 2014-01-28 11:58:27.250 028 12624.15 184.30 54742.30 88888.00 2014-01-28 11:58:27.375 028 12624.17 184.32 54742.28 88888.00 2014-01-28 11:58:27.500 028 12624.17 184.30 54742.28 88888.00 2014-01-28 11:58:27.625 028 12624.10 184.32 54742.28 88888.00 2014-01-28 11:58:27.750 028 12624.12 184.35 54742.30 88888.00 2014-01-28 11:58:27.875 028 12624.17 184.35 54742.32 88888.00 2014-01-28 11:58:28.000 028 12624.23 184.35 54742.30 88888.00 2014-01-28 11:58:28.125 028 12624.20 184.32 54742.32 88888.00 2014-01-28 11:58:28.250 028 12624.15 184.30 54742.30 88888.00 2014-01-28 11:58:28.375 028 12624.20 184.30 54742.32 88888.00 2014-01-28 11:58:28.500 028 12624.27 184.28 54742.30 88888.00 2014-01-28 11:58:28.625 028 12624.27 184.32 54742.30 88888.00 2014-01-28 11:58:28.750 028 12624.25 184.30 54742.30 88888.00 2014-01-28 11:58:28.875 028 12624.20 184.28 54742.28 88888.00 2014-01-28 11:58:29.000 028 12624.23 184.30 54742.25 88888.00 2014-01-28 11:58:29.125 028 12624.20 184.32 54742.28 88888.00 2014-01-28 11:58:29.250 028 12624.12 184.28 54742.30 88888.00 2014-01-28 11:58:29.375 028 12624.17 184.32 54742.28 88888.00 2014-01-28 11:58:29.500 028 12624.20 184.35 54742.30 88888.00 2014-01-28 11:58:29.625 028 12624.23 184.35 54742.30 88888.00 2014-01-28 11:58:29.750 028 12624.23 184.35 54742.30 88888.00 2014-01-28 11:58:29.875 028 12624.20 184.32 54742.30 88888.00 2014-01-28 11:58:30.000 028 12624.17 184.32 54742.28 88888.00 2014-01-28 11:58:30.125 028 12624.17 184.32 54742.28 88888.00 2014-01-28 11:58:30.250 028 12624.15 184.32 54742.32 88888.00 2014-01-28 11:58:30.375 028 12624.12 184.32 54742.30 88888.00 2014-01-28 11:58:30.500 028 12624.10 184.32 54742.28 88888.00 2014-01-28 11:58:30.625 028 12624.15 184.30 54742.30 88888.00 2014-01-28 11:58:30.750 028 12624.20 184.30 54742.30 88888.00 2014-01-28 11:58:30.875 028 12624.20 184.32 54742.30 88888.00 2014-01-28 11:58:31.000 028 12624.20 184.32 54742.28 88888.00 2014-01-28 11:58:31.125 028 12624.20 184.30 54742.30 88888.00 2014-01-28 11:58:31.250 028 12624.12 184.28 54742.28 88888.00 2014-01-28 11:58:31.375 028 12624.17 184.32 54742.28 88888.00 2014-01-28 11:58:31.500 028 12624.17 184.32 54742.30 88888.00 2014-01-28 11:58:31.625 028 12624.17 184.32 54742.30 88888.00 2014-01-28 11:58:31.750 028 12624.23 184.32 54742.32 88888.00 2014-01-28 11:58:31.875 028 12624.23 184.30 54742.30 88888.00 2014-01-28 11:58:32.000 028 12624.17 184.32 54742.28 88888.00 2014-01-28 11:58:32.125 028 12624.15 184.32 54742.30 88888.00 2014-01-28 11:58:32.250 028 12624.20 184.32 54742.30 88888.00 2014-01-28 11:58:32.375 028 12624.17 184.35 54742.30 88888.00 2014-01-28 11:58:32.500 028 12624.08 184.35 54742.30 88888.00 2014-01-28 11:58:32.625 028 12624.10 184.32 54742.32 88888.00 2014-01-28 11:58:32.750 028 12624.08 184.35 54742.30 88888.00 2014-01-28 11:58:32.875 028 12624.05 184.32 54742.30 88888.00 2014-01-28 11:58:33.000 028 12624.10 184.35 54742.28 88888.00 2014-01-28 11:58:33.125 028 12624.20 184.35 54742.32 88888.00 2014-01-28 11:58:33.250 028 12624.23 184.30 54742.32 88888.00 2014-01-28 11:58:33.375 028 12624.20 184.30 54742.32 88888.00 2014-01-28 11:58:33.500 028 12624.17 184.32 54742.32 88888.00 2014-01-28 11:58:33.625 028 12624.15 184.32 54742.32 88888.00 2014-01-28 11:58:33.750 028 12624.12 184.32 54742.30 88888.00 2014-01-28 11:58:33.875 028 12624.08 184.35 54742.32 88888.00 2014-01-28 11:58:34.000 028 12624.00 184.35 54742.32 88888.00 2014-01-28 11:58:34.125 028 12624.08 184.35 54742.30 88888.00 2014-01-28 11:58:34.250 028 12624.15 184.32 54742.30 88888.00 2014-01-28 11:58:34.375 028 12624.08 184.32 54742.25 88888.00 2014-01-28 11:58:34.500 028 12624.02 184.35 54742.30 88888.00 2014-01-28 11:58:34.625 028 12624.02 184.32 54742.30 88888.00 2014-01-28 11:58:34.750 028 12624.02 184.32 54742.28 88888.00 2014-01-28 11:58:34.875 028 12624.08 184.35 54742.30 88888.00 2014-01-28 11:58:35.000 028 12624.12 184.35 54742.28 88888.00 2014-01-28 11:58:35.125 028 12624.15 184.32 54742.25 88888.00 2014-01-28 11:58:35.250 028 12624.12 184.32 54742.30 88888.00 2014-01-28 11:58:35.375 028 12624.12 184.32 54742.28 88888.00 2014-01-28 11:58:35.500 028 12624.08 184.35 54742.28 88888.00 2014-01-28 11:58:35.625 028 12624.08 184.32 54742.30 88888.00 2014-01-28 11:58:35.750 028 12624.05 184.35 54742.30 88888.00 2014-01-28 11:58:35.875 028 12624.10 184.38 54742.32 88888.00 2014-01-28 11:58:36.000 028 12624.17 184.38 54742.35 88888.00 2014-01-28 11:58:36.125 028 12624.15 184.35 54742.32 88888.00 2014-01-28 11:58:36.250 028 12624.00 184.35 54742.32 88888.00 2014-01-28 11:58:36.375 028 12623.98 184.35 54742.35 88888.00 2014-01-28 11:58:36.500 028 12624.02 184.38 54742.30 88888.00 2014-01-28 11:58:36.625 028 12624.08 184.35 54742.28 88888.00 2014-01-28 11:58:36.750 028 12624.05 184.35 54742.25 88888.00 2014-01-28 11:58:36.875 028 12624.08 184.38 54742.25 88888.00 2014-01-28 11:58:37.000 028 12624.10 184.38 54742.30 88888.00 2014-01-28 11:58:37.125 028 12624.10 184.40 54742.30 88888.00 2014-01-28 11:58:37.250 028 12624.05 184.38 54742.25 88888.00 2014-01-28 11:58:37.375 028 12624.08 184.40 54742.28 88888.00 2014-01-28 11:58:37.500 028 12624.08 184.40 54742.30 88888.00 2014-01-28 11:58:37.625 028 12624.05 184.38 54742.28 88888.00 2014-01-28 11:58:37.750 028 12624.10 184.40 54742.28 88888.00 2014-01-28 11:58:37.875 028 12624.15 184.38 54742.28 88888.00 2014-01-28 11:58:38.000 028 12624.17 184.38 54742.25 88888.00 2014-01-28 11:58:38.125 028 12624.12 184.40 54742.22 88888.00 2014-01-28 11:58:38.250 028 12624.10 184.35 54742.28 88888.00 2014-01-28 11:58:38.375 028 12624.10 184.35 54742.30 88888.00 2014-01-28 11:58:38.500 028 12624.08 184.35 54742.28 88888.00 2014-01-28 11:58:38.625 028 12624.08 184.38 54742.25 88888.00 2014-01-28 11:58:38.750 028 12624.12 184.38 54742.30 88888.00 2014-01-28 11:58:38.875 028 12624.12 184.35 54742.30 88888.00 2014-01-28 11:58:39.000 028 12624.12 184.35 54742.28 88888.00 2014-01-28 11:58:39.125 028 12624.12 184.35 54742.30 88888.00 2014-01-28 11:58:39.250 028 12624.08 184.32 54742.30 88888.00 2014-01-28 11:58:39.375 028 12624.05 184.35 54742.28 88888.00 2014-01-28 11:58:39.500 028 12624.02 184.35 54742.25 88888.00 2014-01-28 11:58:39.625 028 12624.05 184.32 54742.25 88888.00 2014-01-28 11:58:39.750 028 12624.08 184.35 54742.28 88888.00 2014-01-28 11:58:39.875 028 12624.10 184.38 54742.30 88888.00 2014-01-28 11:58:40.000 028 12624.10 184.38 54742.30 88888.00 2014-01-28 11:58:40.125 028 12624.08 184.35 54742.28 88888.00 2014-01-28 11:58:40.250 028 12624.05 184.32 54742.25 88888.00 2014-01-28 11:58:40.375 028 12624.08 184.38 54742.25 88888.00 2014-01-28 11:58:40.500 028 12624.12 184.38 54742.30 88888.00 2014-01-28 11:58:40.625 028 12624.12 184.38 54742.30 88888.00 2014-01-28 11:58:40.750 028 12624.10 184.35 54742.22 88888.00 2014-01-28 11:58:40.875 028 12624.08 184.35 54742.25 88888.00 2014-01-28 11:58:41.000 028 12624.05 184.35 54742.22 88888.00 2014-01-28 11:58:41.125 028 12624.17 184.35 54742.25 88888.00 2014-01-28 11:58:41.250 028 12624.12 184.32 54742.25 88888.00 2014-01-28 11:58:41.375 028 12624.08 184.35 54742.25 88888.00 2014-01-28 11:58:41.500 028 12624.02 184.38 54742.22 88888.00 2014-01-28 11:58:41.625 028 12624.05 184.38 54742.25 88888.00 2014-01-28 11:58:41.750 028 12624.08 184.40 54742.28 88888.00 2014-01-28 11:58:41.875 028 12624.12 184.43 54742.25 88888.00 2014-01-28 11:58:42.000 028 12624.15 184.40 54742.28 88888.00 2014-01-28 11:58:42.125 028 12624.10 184.40 54742.28 88888.00 2014-01-28 11:58:42.250 028 12624.08 184.40 54742.28 88888.00 2014-01-28 11:58:42.375 028 12624.02 184.38 54742.22 88888.00 2014-01-28 11:58:42.500 028 12624.00 184.43 54742.25 88888.00 2014-01-28 11:58:42.625 028 12623.98 184.43 54742.25 88888.00 2014-01-28 11:58:42.750 028 12623.98 184.40 54742.22 88888.00 2014-01-28 11:58:42.875 028 12623.98 184.40 54742.22 88888.00 2014-01-28 11:58:43.000 028 12624.00 184.38 54742.22 88888.00 2014-01-28 11:58:43.125 028 12624.08 184.38 54742.25 88888.00 2014-01-28 11:58:43.250 028 12624.05 184.38 54742.28 88888.00 2014-01-28 11:58:43.375 028 12624.08 184.40 54742.22 88888.00 2014-01-28 11:58:43.500 028 12624.08 184.45 54742.22 88888.00 2014-01-28 11:58:43.625 028 12624.12 184.40 54742.25 88888.00 2014-01-28 11:58:43.750 028 12624.10 184.40 54742.25 88888.00 2014-01-28 11:58:43.875 028 12624.08 184.38 54742.22 88888.00 2014-01-28 11:58:44.000 028 12624.05 184.40 54742.22 88888.00 2014-01-28 11:58:44.125 028 12624.08 184.43 54742.25 88888.00 2014-01-28 11:58:44.250 028 12624.08 184.43 54742.22 88888.00 2014-01-28 11:58:44.375 028 12624.05 184.43 54742.22 88888.00 2014-01-28 11:58:44.500 028 12624.05 184.40 54742.22 88888.00 2014-01-28 11:58:44.625 028 12624.05 184.38 54742.22 88888.00 2014-01-28 11:58:44.750 028 12624.02 184.40 54742.20 88888.00 2014-01-28 11:58:44.875 028 12624.02 184.40 54742.20 88888.00 2014-01-28 11:58:45.000 028 12624.10 184.40 54742.20 88888.00 2014-01-28 11:58:45.125 028 12624.08 184.40 54742.25 88888.00 2014-01-28 11:58:45.250 028 12624.08 184.38 54742.25 88888.00 2014-01-28 11:58:45.375 028 12624.10 184.40 54742.28 88888.00 2014-01-28 11:58:45.500 028 12624.15 184.43 54742.28 88888.00 2014-01-28 11:58:45.625 028 12624.12 184.43 54742.25 88888.00 2014-01-28 11:58:45.750 028 12624.08 184.45 54742.22 88888.00 2014-01-28 11:58:45.875 028 12624.08 184.40 54742.25 88888.00 2014-01-28 11:58:46.000 028 12624.08 184.40 54742.22 88888.00 2014-01-28 11:58:46.125 028 12624.10 184.38 54742.20 88888.00 2014-01-28 11:58:46.250 028 12624.08 184.38 54742.20 88888.00 2014-01-28 11:58:46.375 028 12624.10 184.40 54742.22 88888.00 2014-01-28 11:58:46.500 028 12624.10 184.40 54742.25 88888.00 2014-01-28 11:58:46.625 028 12624.05 184.40 54742.25 88888.00 2014-01-28 11:58:46.750 028 12624.02 184.40 54742.20 88888.00 2014-01-28 11:58:46.875 028 12624.05 184.40 54742.20 88888.00 2014-01-28 11:58:47.000 028 12624.10 184.45 54742.20 88888.00 2014-01-28 11:58:47.125 028 12624.12 184.47 54742.22 88888.00 2014-01-28 11:58:47.250 028 12624.00 184.45 54742.22 88888.00 2014-01-28 11:58:47.375 028 12623.98 184.45 54742.22 88888.00 2014-01-28 11:58:47.500 028 12624.00 184.45 54742.20 88888.00 2014-01-28 11:58:47.625 028 12624.02 184.45 54742.20 88888.00 2014-01-28 11:58:47.750 028 12624.00 184.43 54742.20 88888.00 2014-01-28 11:58:47.875 028 12624.00 184.40 54742.20 88888.00 2014-01-28 11:58:48.000 028 12623.98 184.43 54742.22 88888.00 2014-01-28 11:58:48.125 028 12624.00 184.45 54742.20 88888.00 2014-01-28 11:58:48.250 028 12624.02 184.45 54742.25 88888.00 2014-01-28 11:58:48.375 028 12624.02 184.43 54742.22 88888.00 2014-01-28 11:58:48.500 028 12624.05 184.43 54742.20 88888.00 2014-01-28 11:58:48.625 028 12624.10 184.45 54742.20 88888.00 2014-01-28 11:58:48.750 028 12624.12 184.47 54742.18 88888.00 2014-01-28 11:58:48.875 028 12624.10 184.45 54742.18 88888.00 2014-01-28 11:58:49.000 028 12624.08 184.47 54742.18 88888.00 2014-01-28 11:58:49.125 028 12624.10 184.47 54742.22 88888.00 2014-01-28 11:58:49.250 028 12624.08 184.47 54742.22 88888.00 2014-01-28 11:58:49.375 028 12624.00 184.47 54742.20 88888.00 2014-01-28 11:58:49.500 028 12623.98 184.43 54742.20 88888.00 2014-01-28 11:58:49.625 028 12624.00 184.43 54742.18 88888.00 2014-01-28 11:58:49.750 028 12624.00 184.45 54742.20 88888.00 2014-01-28 11:58:49.875 028 12624.00 184.45 54742.22 88888.00 2014-01-28 11:58:50.000 028 12624.00 184.47 54742.22 88888.00 2014-01-28 11:58:50.125 028 12623.98 184.47 54742.18 88888.00 2014-01-28 11:58:50.250 028 12623.90 184.45 54742.18 88888.00 2014-01-28 11:58:50.375 028 12623.98 184.47 54742.20 88888.00 2014-01-28 11:58:50.500 028 12624.05 184.50 54742.20 88888.00 2014-01-28 11:58:50.625 028 12624.00 184.47 54742.20 88888.00 2014-01-28 11:58:50.750 028 12623.95 184.47 54742.20 88888.00 2014-01-28 11:58:50.875 028 12624.00 184.50 54742.20 88888.00 2014-01-28 11:58:51.000 028 12624.05 184.47 54742.18 88888.00 2014-01-28 11:58:51.125 028 12624.00 184.47 54742.15 88888.00 2014-01-28 11:58:51.250 028 12623.95 184.50 54742.20 88888.00 2014-01-28 11:58:51.375 028 12624.00 184.47 54742.20 88888.00 2014-01-28 11:58:51.500 028 12623.98 184.45 54742.20 88888.00 2014-01-28 11:58:51.625 028 12623.98 184.45 54742.20 88888.00 2014-01-28 11:58:51.750 028 12623.98 184.47 54742.22 88888.00 2014-01-28 11:58:51.875 028 12623.98 184.47 54742.25 88888.00 2014-01-28 11:58:52.000 028 12624.02 184.50 54742.25 88888.00 2014-01-28 11:58:52.125 028 12624.05 184.50 54742.22 88888.00 2014-01-28 11:58:52.250 028 12624.05 184.50 54742.22 88888.00 2014-01-28 11:58:52.375 028 12624.02 184.47 54742.20 88888.00 2014-01-28 11:58:52.500 028 12624.00 184.50 54742.18 88888.00 2014-01-28 11:58:52.625 028 12624.05 184.50 54742.22 88888.00 2014-01-28 11:58:52.750 028 12624.08 184.50 54742.22 88888.00 2014-01-28 11:58:52.875 028 12624.05 184.50 54742.25 88888.00 2014-01-28 11:58:53.000 028 12624.02 184.50 54742.22 88888.00 2014-01-28 11:58:53.125 028 12624.05 184.50 54742.22 88888.00 2014-01-28 11:58:53.250 028 12624.05 184.45 54742.25 88888.00 2014-01-28 11:58:53.375 028 12624.08 184.47 54742.22 88888.00 2014-01-28 11:58:53.500 028 12624.00 184.50 54742.25 88888.00 2014-01-28 11:58:53.625 028 12624.00 184.50 54742.22 88888.00 2014-01-28 11:58:53.750 028 12624.02 184.47 54742.22 88888.00 2014-01-28 11:58:53.875 028 12624.02 184.47 54742.20 88888.00 2014-01-28 11:58:54.000 028 12624.05 184.47 54742.22 88888.00 2014-01-28 11:58:54.125 028 12624.05 184.50 54742.25 88888.00 2014-01-28 11:58:54.250 028 12624.08 184.50 54742.25 88888.00 2014-01-28 11:58:54.375 028 12624.10 184.45 54742.20 88888.00 2014-01-28 11:58:54.500 028 12624.10 184.45 54742.20 88888.00 2014-01-28 11:58:54.625 028 12624.08 184.45 54742.20 88888.00 2014-01-28 11:58:54.750 028 12624.05 184.47 54742.22 88888.00 2014-01-28 11:58:54.875 028 12624.10 184.47 54742.22 88888.00 2014-01-28 11:58:55.000 028 12624.08 184.47 54742.22 88888.00 2014-01-28 11:58:55.125 028 12624.05 184.47 54742.22 88888.00 2014-01-28 11:58:55.250 028 12624.05 184.50 54742.20 88888.00 2014-01-28 11:58:55.375 028 12624.05 184.50 54742.20 88888.00 2014-01-28 11:58:55.500 028 12624.05 184.47 54742.18 88888.00 2014-01-28 11:58:55.625 028 12624.08 184.53 54742.20 88888.00 2014-01-28 11:58:55.750 028 12624.02 184.57 54742.18 88888.00 2014-01-28 11:58:55.875 028 12624.00 184.55 54742.18 88888.00 2014-01-28 11:58:56.000 028 12624.00 184.53 54742.18 88888.00 2014-01-28 11:58:56.125 028 12624.05 184.55 54742.25 88888.00 2014-01-28 11:58:56.250 028 12624.08 184.55 54742.28 88888.00 2014-01-28 11:58:56.375 028 12624.02 184.53 54742.25 88888.00 2014-01-28 11:58:56.500 028 12624.08 184.55 54742.22 88888.00 2014-01-28 11:58:56.625 028 12624.10 184.53 54742.18 88888.00 2014-01-28 11:58:56.750 028 12624.12 184.50 54742.18 88888.00 2014-01-28 11:58:56.875 028 12624.10 184.50 54742.18 88888.00 2014-01-28 11:58:57.000 028 12624.08 184.53 54742.18 88888.00 2014-01-28 11:58:57.125 028 12624.12 184.53 54742.20 88888.00 2014-01-28 11:58:57.250 028 12624.12 184.55 54742.22 88888.00 2014-01-28 11:58:57.375 028 12624.10 184.55 54742.20 88888.00 2014-01-28 11:58:57.500 028 12624.08 184.53 54742.20 88888.00 2014-01-28 11:58:57.625 028 12624.15 184.57 54742.20 88888.00 2014-01-28 11:58:57.750 028 12624.12 184.55 54742.20 88888.00 2014-01-28 11:58:57.875 028 12624.08 184.55 54742.18 88888.00 2014-01-28 11:58:58.000 028 12624.12 184.53 54742.20 88888.00 2014-01-28 11:58:58.125 028 12624.10 184.53 54742.20 88888.00 2014-01-28 11:58:58.250 028 12624.08 184.53 54742.22 88888.00 2014-01-28 11:58:58.375 028 12624.08 184.55 54742.20 88888.00 2014-01-28 11:58:58.500 028 12624.08 184.53 54742.18 88888.00 2014-01-28 11:58:58.625 028 12624.05 184.55 54742.18 88888.00 2014-01-28 11:58:58.750 028 12624.08 184.55 54742.18 88888.00 2014-01-28 11:58:58.875 028 12624.08 184.53 54742.18 88888.00 2014-01-28 11:58:59.000 028 12624.10 184.47 54742.18 88888.00 2014-01-28 11:58:59.125 028 12624.12 184.53 54742.25 88888.00 2014-01-28 11:58:59.250 028 12624.12 184.53 54742.25 88888.00 2014-01-28 11:58:59.375 028 12624.17 184.53 54742.22 88888.00 2014-01-28 11:58:59.500 028 12624.17 184.53 54742.22 88888.00 2014-01-28 11:58:59.625 028 12624.15 184.50 54742.18 88888.00 2014-01-28 11:58:59.750 028 12624.12 184.55 54742.18 88888.00 2014-01-28 11:58:59.875 028 12624.12 184.55 54742.18 88888.00 2014-01-28 11:59:00.000 028 12624.15 184.53 54742.15 88888.00 2014-01-28 11:59:00.125 028 12624.10 184.55 54742.18 88888.00 2014-01-28 11:59:00.250 028 12624.08 184.50 54742.22 88888.00 2014-01-28 11:59:00.375 028 12624.05 184.50 54742.22 88888.00 2014-01-28 11:59:00.500 028 12624.05 184.53 54742.20 88888.00 2014-01-28 11:59:00.625 028 12624.08 184.50 54742.18 88888.00 2014-01-28 11:59:00.750 028 12624.08 184.53 54742.18 88888.00 2014-01-28 11:59:00.875 028 12624.05 184.53 54742.18 88888.00 2014-01-28 11:59:01.000 028 12624.08 184.53 54742.18 88888.00 2014-01-28 11:59:01.125 028 12624.10 184.53 54742.18 88888.00 2014-01-28 11:59:01.250 028 12624.10 184.53 54742.20 88888.00 2014-01-28 11:59:01.375 028 12624.10 184.53 54742.20 88888.00 2014-01-28 11:59:01.500 028 12624.08 184.57 54742.18 88888.00 2014-01-28 11:59:01.625 028 12624.05 184.55 54742.18 88888.00 2014-01-28 11:59:01.750 028 12624.08 184.55 54742.18 88888.00 2014-01-28 11:59:01.875 028 12624.10 184.57 54742.18 88888.00 2014-01-28 11:59:02.000 028 12624.08 184.53 54742.18 88888.00 2014-01-28 11:59:02.125 028 12624.00 184.53 54742.22 88888.00 2014-01-28 11:59:02.250 028 12623.95 184.50 54742.20 88888.00 2014-01-28 11:59:02.375 028 12623.98 184.55 54742.20 88888.00 2014-01-28 11:59:02.500 028 12623.95 184.55 54742.18 88888.00 2014-01-28 11:59:02.625 028 12623.98 184.55 54742.20 88888.00 2014-01-28 11:59:02.750 028 12624.05 184.57 54742.20 88888.00 2014-01-28 11:59:02.875 028 12624.02 184.57 54742.18 88888.00 2014-01-28 11:59:03.000 028 12624.00 184.55 54742.20 88888.00 2014-01-28 11:59:03.125 028 12623.98 184.53 54742.18 88888.00 2014-01-28 11:59:03.250 028 12623.98 184.55 54742.18 88888.00 2014-01-28 11:59:03.375 028 12624.02 184.55 54742.15 88888.00 2014-01-28 11:59:03.500 028 12624.08 184.57 54742.18 88888.00 2014-01-28 11:59:03.625 028 12624.05 184.60 54742.15 88888.00 2014-01-28 11:59:03.750 028 12624.02 184.57 54742.12 88888.00 2014-01-28 11:59:03.875 028 12624.02 184.55 54742.12 88888.00 2014-01-28 11:59:04.000 028 12624.00 184.55 54742.12 88888.00 2014-01-28 11:59:04.125 028 12624.05 184.57 54742.12 88888.00 2014-01-28 11:59:04.250 028 12624.08 184.60 54742.20 88888.00 2014-01-28 11:59:04.375 028 12624.08 184.60 54742.20 88888.00 2014-01-28 11:59:04.500 028 12624.05 184.60 54742.18 88888.00 2014-01-28 11:59:04.625 028 12624.05 184.57 54742.18 88888.00 2014-01-28 11:59:04.750 028 12624.08 184.60 54742.20 88888.00 2014-01-28 11:59:04.875 028 12624.10 184.60 54742.18 88888.00 2014-01-28 11:59:05.000 028 12624.08 184.60 54742.12 88888.00 2014-01-28 11:59:05.125 028 12624.08 184.62 54742.18 88888.00 2014-01-28 11:59:05.250 028 12624.02 184.60 54742.18 88888.00 2014-01-28 11:59:05.375 028 12624.05 184.60 54742.18 88888.00 2014-01-28 11:59:05.500 028 12624.08 184.57 54742.15 88888.00 2014-01-28 11:59:05.625 028 12624.12 184.60 54742.20 88888.00 2014-01-28 11:59:05.750 028 12624.12 184.62 54742.20 88888.00 2014-01-28 11:59:05.875 028 12624.12 184.62 54742.20 88888.00 2014-01-28 11:59:06.000 028 12624.10 184.57 54742.18 88888.00 2014-01-28 11:59:06.125 028 12624.12 184.60 54742.20 88888.00 2014-01-28 11:59:06.250 028 12624.10 184.57 54742.22 88888.00 2014-01-28 11:59:06.375 028 12624.15 184.57 54742.20 88888.00 2014-01-28 11:59:06.500 028 12624.08 184.60 54742.18 88888.00 2014-01-28 11:59:06.625 028 12624.02 184.62 54742.20 88888.00 2014-01-28 11:59:06.750 028 12624.05 184.65 54742.18 88888.00 2014-01-28 11:59:06.875 028 12624.15 184.62 54742.18 88888.00 2014-01-28 11:59:07.000 028 12624.12 184.62 54742.12 88888.00 2014-01-28 11:59:07.125 028 12624.02 184.62 54742.18 88888.00 2014-01-28 11:59:07.250 028 12624.00 184.60 54742.18 88888.00 2014-01-28 11:59:07.375 028 12624.02 184.57 54742.15 88888.00 2014-01-28 11:59:07.500 028 12624.08 184.62 54742.20 88888.00 2014-01-28 11:59:07.625 028 12624.08 184.62 54742.20 88888.00 2014-01-28 11:59:07.750 028 12624.05 184.62 54742.15 88888.00 2014-01-28 11:59:07.875 028 12624.02 184.65 54742.15 88888.00 2014-01-28 11:59:08.000 028 12624.02 184.62 54742.15 88888.00 2014-01-28 11:59:08.125 028 12624.05 184.60 54742.20 88888.00 2014-01-28 11:59:08.250 028 12624.02 184.60 54742.20 88888.00 2014-01-28 11:59:08.375 028 12624.02 184.62 54742.20 88888.00 2014-01-28 11:59:08.500 028 12624.05 184.65 54742.18 88888.00 2014-01-28 11:59:08.625 028 12624.05 184.62 54742.15 88888.00 2014-01-28 11:59:08.750 028 12624.02 184.60 54742.12 88888.00 2014-01-28 11:59:08.875 028 12624.02 184.60 54742.12 88888.00 2014-01-28 11:59:09.000 028 12624.05 184.60 54742.15 88888.00 2014-01-28 11:59:09.125 028 12624.02 184.62 54742.15 88888.00 2014-01-28 11:59:09.250 028 12624.02 184.62 54742.12 88888.00 2014-01-28 11:59:09.375 028 12624.08 184.62 54742.12 88888.00 2014-01-28 11:59:09.500 028 12624.12 184.62 54742.15 88888.00 2014-01-28 11:59:09.625 028 12624.15 184.62 54742.12 88888.00 2014-01-28 11:59:09.750 028 12624.12 184.62 54742.12 88888.00 2014-01-28 11:59:09.875 028 12624.02 184.60 54742.18 88888.00 2014-01-28 11:59:10.000 028 12624.00 184.60 54742.18 88888.00 2014-01-28 11:59:10.125 028 12624.02 184.65 54742.20 88888.00 2014-01-28 11:59:10.250 028 12624.00 184.62 54742.20 88888.00 2014-01-28 11:59:10.375 028 12624.02 184.62 54742.18 88888.00 2014-01-28 11:59:10.500 028 12624.10 184.62 54742.18 88888.00 2014-01-28 11:59:10.625 028 12624.12 184.62 54742.20 88888.00 2014-01-28 11:59:10.750 028 12624.15 184.68 54742.18 88888.00 2014-01-28 11:59:10.875 028 12624.10 184.62 54742.20 88888.00 2014-01-28 11:59:11.000 028 12624.08 184.62 54742.18 88888.00 2014-01-28 11:59:11.125 028 12624.10 184.65 54742.18 88888.00 2014-01-28 11:59:11.250 028 12624.12 184.62 54742.20 88888.00 2014-01-28 11:59:11.375 028 12624.12 184.65 54742.15 88888.00 2014-01-28 11:59:11.500 028 12624.08 184.65 54742.20 88888.00 2014-01-28 11:59:11.625 028 12624.08 184.65 54742.20 88888.00 2014-01-28 11:59:11.750 028 12624.08 184.65 54742.18 88888.00 2014-01-28 11:59:11.875 028 12624.05 184.65 54742.18 88888.00 2014-01-28 11:59:12.000 028 12624.05 184.65 54742.15 88888.00 2014-01-28 11:59:12.125 028 12624.02 184.62 54742.18 88888.00 2014-01-28 11:59:12.250 028 12624.02 184.62 54742.20 88888.00 2014-01-28 11:59:12.375 028 12624.08 184.65 54742.18 88888.00 2014-01-28 11:59:12.500 028 12624.15 184.68 54742.15 88888.00 2014-01-28 11:59:12.625 028 12624.15 184.68 54742.20 88888.00 2014-01-28 11:59:12.750 028 12624.08 184.68 54742.20 88888.00 2014-01-28 11:59:12.875 028 12624.05 184.70 54742.20 88888.00 2014-01-28 11:59:13.000 028 12624.05 184.70 54742.18 88888.00 2014-01-28 11:59:13.125 028 12624.02 184.70 54742.18 88888.00 2014-01-28 11:59:13.250 028 12624.02 184.68 54742.15 88888.00 2014-01-28 11:59:13.375 028 12624.08 184.68 54742.18 88888.00 2014-01-28 11:59:13.500 028 12624.02 184.65 54742.15 88888.00 2014-01-28 11:59:13.625 028 12623.98 184.65 54742.18 88888.00 2014-01-28 11:59:13.750 028 12624.00 184.65 54742.18 88888.00 2014-01-28 11:59:13.875 028 12624.02 184.68 54742.15 88888.00 2014-01-28 11:59:14.000 028 12624.00 184.62 54742.10 88888.00 2014-01-28 11:59:14.125 028 12624.00 184.65 54742.15 88888.00 2014-01-28 11:59:14.250 028 12624.05 184.65 54742.15 88888.00 2014-01-28 11:59:14.375 028 12624.08 184.68 54742.15 88888.00 2014-01-28 11:59:14.500 028 12624.05 184.68 54742.15 88888.00 2014-01-28 11:59:14.625 028 12624.10 184.70 54742.15 88888.00 2014-01-28 11:59:14.750 028 12624.05 184.70 54742.18 88888.00 2014-01-28 11:59:14.875 028 12624.05 184.68 54742.15 88888.00 2014-01-28 11:59:15.000 028 12624.10 184.68 54742.15 88888.00 2014-01-28 11:59:15.125 028 12624.12 184.70 54742.18 88888.00 2014-01-28 11:59:15.250 028 12624.08 184.68 54742.18 88888.00 2014-01-28 11:59:15.375 028 12624.08 184.70 54742.15 88888.00 2014-01-28 11:59:15.500 028 12624.08 184.70 54742.12 88888.00 2014-01-28 11:59:15.625 028 12624.10 184.70 54742.15 88888.00 2014-01-28 11:59:15.750 028 12624.08 184.70 54742.12 88888.00 2014-01-28 11:59:15.875 028 12624.10 184.65 54742.15 88888.00 2014-01-28 11:59:16.000 028 12624.10 184.62 54742.15 88888.00 2014-01-28 11:59:16.125 028 12624.10 184.68 54742.15 88888.00 2014-01-28 11:59:16.250 028 12624.12 184.65 54742.15 88888.00 2014-01-28 11:59:16.375 028 12624.17 184.68 54742.15 88888.00 2014-01-28 11:59:16.500 028 12624.12 184.70 54742.20 88888.00 2014-01-28 11:59:16.625 028 12624.08 184.70 54742.18 88888.00 2014-01-28 11:59:16.750 028 12624.08 184.68 54742.18 88888.00 2014-01-28 11:59:16.875 028 12624.10 184.70 54742.15 88888.00 2014-01-28 11:59:17.000 028 12624.10 184.72 54742.15 88888.00 2014-01-28 11:59:17.125 028 12624.02 184.72 54742.18 88888.00 2014-01-28 11:59:17.250 028 12624.00 184.68 54742.12 88888.00 2014-01-28 11:59:17.375 028 12624.02 184.70 54742.12 88888.00 2014-01-28 11:59:17.500 028 12624.08 184.72 54742.15 88888.00 2014-01-28 11:59:17.625 028 12624.10 184.70 54742.12 88888.00 2014-01-28 11:59:17.750 028 12624.12 184.68 54742.12 88888.00 2014-01-28 11:59:17.875 028 12624.10 184.68 54742.12 88888.00 2014-01-28 11:59:18.000 028 12624.12 184.68 54742.15 88888.00 2014-01-28 11:59:18.125 028 12624.12 184.65 54742.12 88888.00 2014-01-28 11:59:18.250 028 12624.15 184.65 54742.12 88888.00 2014-01-28 11:59:18.375 028 12624.20 184.70 54742.15 88888.00 2014-01-28 11:59:18.500 028 12624.20 184.70 54742.12 88888.00 2014-01-28 11:59:18.625 028 12624.20 184.72 54742.10 88888.00 2014-01-28 11:59:18.750 028 12624.23 184.72 54742.10 88888.00 2014-01-28 11:59:18.875 028 12624.25 184.70 54742.10 88888.00 2014-01-28 11:59:19.000 028 12624.25 184.68 54742.10 88888.00 2014-01-28 11:59:19.125 028 12624.25 184.70 54742.12 88888.00 2014-01-28 11:59:19.250 028 12624.25 184.68 54742.12 88888.00 2014-01-28 11:59:19.375 028 12624.23 184.70 54742.12 88888.00 2014-01-28 11:59:19.500 028 12624.23 184.70 54742.10 88888.00 2014-01-28 11:59:19.625 028 12624.23 184.68 54742.10 88888.00 2014-01-28 11:59:19.750 028 12624.20 184.68 54742.10 88888.00 2014-01-28 11:59:19.875 028 12624.17 184.68 54742.10 88888.00 2014-01-28 11:59:20.000 028 12624.23 184.70 54742.12 88888.00 2014-01-28 11:59:20.125 028 12624.25 184.70 54742.15 88888.00 2014-01-28 11:59:20.250 028 12624.23 184.70 54742.12 88888.00 2014-01-28 11:59:20.375 028 12624.17 184.72 54742.12 88888.00 2014-01-28 11:59:20.500 028 12624.17 184.72 54742.15 88888.00 2014-01-28 11:59:20.625 028 12624.17 184.70 54742.15 88888.00 2014-01-28 11:59:20.750 028 12624.17 184.72 54742.18 88888.00 2014-01-28 11:59:20.875 028 12624.20 184.70 54742.18 88888.00 2014-01-28 11:59:21.000 028 12624.20 184.68 54742.15 88888.00 2014-01-28 11:59:21.125 028 12624.23 184.68 54742.15 88888.00 2014-01-28 11:59:21.250 028 12624.23 184.68 54742.15 88888.00 2014-01-28 11:59:21.375 028 12624.23 184.68 54742.15 88888.00 2014-01-28 11:59:21.500 028 12624.25 184.70 54742.12 88888.00 2014-01-28 11:59:21.625 028 12624.23 184.72 54742.15 88888.00 2014-01-28 11:59:21.750 028 12624.25 184.72 54742.15 88888.00 2014-01-28 11:59:21.875 028 12624.20 184.72 54742.10 88888.00 2014-01-28 11:59:22.000 028 12624.12 184.70 54742.10 88888.00 2014-01-28 11:59:22.125 028 12624.17 184.72 54742.10 88888.00 2014-01-28 11:59:22.250 028 12624.25 184.72 54742.12 88888.00 2014-01-28 11:59:22.375 028 12624.25 184.72 54742.10 88888.00 2014-01-28 11:59:22.500 028 12624.23 184.72 54742.10 88888.00 2014-01-28 11:59:22.625 028 12624.17 184.75 54742.12 88888.00 2014-01-28 11:59:22.750 028 12624.25 184.72 54742.18 88888.00 2014-01-28 11:59:22.875 028 12624.20 184.72 54742.12 88888.00 2014-01-28 11:59:23.000 028 12624.15 184.70 54742.10 88888.00 2014-01-28 11:59:23.125 028 12624.17 184.70 54742.10 88888.00 2014-01-28 11:59:23.250 028 12624.17 184.68 54742.10 88888.00 2014-01-28 11:59:23.375 028 12624.25 184.72 54742.12 88888.00 2014-01-28 11:59:23.500 028 12624.27 184.72 54742.10 88888.00 2014-01-28 11:59:23.625 028 12624.30 184.75 54742.12 88888.00 2014-01-28 11:59:23.750 028 12624.27 184.75 54742.15 88888.00 2014-01-28 11:59:23.875 028 12624.23 184.75 54742.12 88888.00 2014-01-28 11:59:24.000 028 12624.20 184.72 54742.07 88888.00 2014-01-28 11:59:24.125 028 12624.20 184.72 54742.07 88888.00 2014-01-28 11:59:24.250 028 12624.20 184.75 54742.18 88888.00 2014-01-28 11:59:24.375 028 12624.17 184.72 54742.15 88888.00 2014-01-28 11:59:24.500 028 12624.12 184.75 54742.12 88888.00 2014-01-28 11:59:24.625 028 12624.12 184.72 54742.10 88888.00 2014-01-28 11:59:24.750 028 12624.10 184.72 54742.05 88888.00 2014-01-28 11:59:24.875 028 12624.12 184.72 54742.07 88888.00 2014-01-28 11:59:25.000 028 12624.17 184.75 54742.12 88888.00 2014-01-28 11:59:25.125 028 12624.15 184.80 54742.15 88888.00 2014-01-28 11:59:25.250 028 12624.10 184.70 54742.15 88888.00 2014-01-28 11:59:25.375 028 12624.10 184.72 54742.12 88888.00 2014-01-28 11:59:25.500 028 12624.12 184.72 54742.10 88888.00 2014-01-28 11:59:25.625 028 12624.12 184.72 54742.07 88888.00 2014-01-28 11:59:25.750 028 12624.25 184.78 54742.12 88888.00 2014-01-28 11:59:25.875 028 12624.30 184.78 54742.15 88888.00 2014-01-28 11:59:26.000 028 12624.27 184.75 54742.18 88888.00 2014-01-28 11:59:26.125 028 12624.25 184.75 54742.12 88888.00 2014-01-28 11:59:26.250 028 12624.17 184.72 54742.10 88888.00 2014-01-28 11:59:26.375 028 12624.15 184.72 54742.10 88888.00 2014-01-28 11:59:26.500 028 12624.12 184.75 54742.10 88888.00 2014-01-28 11:59:26.625 028 12624.17 184.75 54742.12 88888.00 2014-01-28 11:59:26.750 028 12624.23 184.75 54742.12 88888.00 2014-01-28 11:59:26.875 028 12624.23 184.75 54742.10 88888.00 2014-01-28 11:59:27.000 028 12624.20 184.72 54742.10 88888.00 2014-01-28 11:59:27.125 028 12624.25 184.75 54742.15 88888.00 2014-01-28 11:59:27.250 028 12624.23 184.75 54742.12 88888.00 2014-01-28 11:59:27.375 028 12624.23 184.75 54742.10 88888.00 2014-01-28 11:59:27.500 028 12624.25 184.72 54742.10 88888.00 2014-01-28 11:59:27.625 028 12624.33 184.72 54742.10 88888.00 2014-01-28 11:59:27.750 028 12624.25 184.75 54742.12 88888.00 2014-01-28 11:59:27.875 028 12624.15 184.75 54742.12 88888.00 2014-01-28 11:59:28.000 028 12624.17 184.78 54742.15 88888.00 2014-01-28 11:59:28.125 028 12624.20 184.75 54742.15 88888.00 2014-01-28 11:59:28.250 028 12624.15 184.72 54742.12 88888.00 2014-01-28 11:59:28.375 028 12624.20 184.75 54742.07 88888.00 2014-01-28 11:59:28.500 028 12624.17 184.72 54742.07 88888.00 2014-01-28 11:59:28.625 028 12624.20 184.75 54742.10 88888.00 2014-01-28 11:59:28.750 028 12624.27 184.75 54742.10 88888.00 2014-01-28 11:59:28.875 028 12624.25 184.78 54742.10 88888.00 2014-01-28 11:59:29.000 028 12624.23 184.78 54742.10 88888.00 2014-01-28 11:59:29.125 028 12624.30 184.78 54742.07 88888.00 2014-01-28 11:59:29.250 028 12624.38 184.72 54742.10 88888.00 2014-01-28 11:59:29.375 028 12624.35 184.75 54742.10 88888.00 2014-01-28 11:59:29.500 028 12624.25 184.75 54742.07 88888.00 2014-01-28 11:59:29.625 028 12624.15 184.75 54742.07 88888.00 2014-01-28 11:59:29.750 028 12624.12 184.72 54742.07 88888.00 2014-01-28 11:59:29.875 028 12624.17 184.75 54742.07 88888.00 2014-01-28 11:59:30.000 028 12624.20 184.75 54742.10 88888.00 2014-01-28 11:59:30.125 028 12624.15 184.75 54742.07 88888.00 2014-01-28 11:59:30.250 028 12624.05 184.70 54742.05 88888.00 2014-01-28 11:59:30.375 028 12624.05 184.72 54742.07 88888.00 2014-01-28 11:59:30.500 028 12624.12 184.75 54742.10 88888.00 2014-01-28 11:59:30.625 028 12624.17 184.75 54742.07 88888.00 2014-01-28 11:59:30.750 028 12624.15 184.75 54742.07 88888.00 2014-01-28 11:59:30.875 028 12624.15 184.75 54742.12 88888.00 2014-01-28 11:59:31.000 028 12624.17 184.78 54742.07 88888.00 2014-01-28 11:59:31.125 028 12624.20 184.78 54742.07 88888.00 2014-01-28 11:59:31.250 028 12624.20 184.72 54742.12 88888.00 2014-01-28 11:59:31.375 028 12624.17 184.78 54742.15 88888.00 2014-01-28 11:59:31.500 028 12624.20 184.78 54742.12 88888.00 2014-01-28 11:59:31.625 028 12624.17 184.78 54742.07 88888.00 2014-01-28 11:59:31.750 028 12624.15 184.78 54742.05 88888.00 2014-01-28 11:59:31.875 028 12624.12 184.78 54742.07 88888.00 2014-01-28 11:59:32.000 028 12624.15 184.78 54742.03 88888.00 2014-01-28 11:59:32.125 028 12624.20 184.80 54742.03 88888.00 2014-01-28 11:59:32.250 028 12624.27 184.80 54742.05 88888.00 2014-01-28 11:59:32.375 028 12624.30 184.80 54742.05 88888.00 2014-01-28 11:59:32.500 028 12624.25 184.82 54742.10 88888.00 2014-01-28 11:59:32.625 028 12624.20 184.80 54742.10 88888.00 2014-01-28 11:59:32.750 028 12624.17 184.78 54742.10 88888.00 2014-01-28 11:59:32.875 028 12624.12 184.75 54742.07 88888.00 2014-01-28 11:59:33.000 028 12624.17 184.78 54742.10 88888.00 2014-01-28 11:59:33.125 028 12624.25 184.78 54742.10 88888.00 2014-01-28 11:59:33.250 028 12624.20 184.78 54742.10 88888.00 2014-01-28 11:59:33.375 028 12624.23 184.82 54742.10 88888.00 2014-01-28 11:59:33.500 028 12624.27 184.82 54742.10 88888.00 2014-01-28 11:59:33.625 028 12624.33 184.78 54742.07 88888.00 2014-01-28 11:59:33.750 028 12624.27 184.78 54742.07 88888.00 2014-01-28 11:59:33.875 028 12624.25 184.80 54742.05 88888.00 2014-01-28 11:59:34.000 028 12624.23 184.80 54742.07 88888.00 2014-01-28 11:59:34.125 028 12624.25 184.78 54742.07 88888.00 2014-01-28 11:59:34.250 028 12624.20 184.78 54742.07 88888.00 2014-01-28 11:59:34.375 028 12624.20 184.78 54742.05 88888.00 2014-01-28 11:59:34.500 028 12624.20 184.80 54742.05 88888.00 2014-01-28 11:59:34.625 028 12624.25 184.80 54742.05 88888.00 2014-01-28 11:59:34.750 028 12624.25 184.82 54742.07 88888.00 2014-01-28 11:59:34.875 028 12624.20 184.80 54742.07 88888.00 2014-01-28 11:59:35.000 028 12624.15 184.82 54742.07 88888.00 2014-01-28 11:59:35.125 028 12624.12 184.80 54742.07 88888.00 2014-01-28 11:59:35.250 028 12624.15 184.75 54742.07 88888.00 2014-01-28 11:59:35.375 028 12624.10 184.78 54742.07 88888.00 2014-01-28 11:59:35.500 028 12624.05 184.85 54742.05 88888.00 2014-01-28 11:59:35.625 028 12624.10 184.82 54742.05 88888.00 2014-01-28 11:59:35.750 028 12624.17 184.82 54742.03 88888.00 2014-01-28 11:59:35.875 028 12624.17 184.80 54742.05 88888.00 2014-01-28 11:59:36.000 028 12624.12 184.82 54742.05 88888.00 2014-01-28 11:59:36.125 028 12624.08 184.80 54742.07 88888.00 2014-01-28 11:59:36.250 028 12624.10 184.75 54742.12 88888.00 2014-01-28 11:59:36.375 028 12624.10 184.80 54742.07 88888.00 2014-01-28 11:59:36.500 028 12624.10 184.82 54742.07 88888.00 2014-01-28 11:59:36.625 028 12624.12 184.80 54742.07 88888.00 2014-01-28 11:59:36.750 028 12624.15 184.82 54742.05 88888.00 2014-01-28 11:59:36.875 028 12624.15 184.80 54742.07 88888.00 2014-01-28 11:59:37.000 028 12624.17 184.82 54742.07 88888.00 2014-01-28 11:59:37.125 028 12624.15 184.82 54742.05 88888.00 2014-01-28 11:59:37.250 028 12624.08 184.82 54742.07 88888.00 2014-01-28 11:59:37.375 028 12624.10 184.85 54742.03 88888.00 2014-01-28 11:59:37.500 028 12624.08 184.85 54742.05 88888.00 2014-01-28 11:59:37.625 028 12624.08 184.82 54742.07 88888.00 2014-01-28 11:59:37.750 028 12624.08 184.82 54742.05 88888.00 2014-01-28 11:59:37.875 028 12624.08 184.82 54742.07 88888.00 2014-01-28 11:59:38.000 028 12624.15 184.80 54742.10 88888.00 2014-01-28 11:59:38.125 028 12624.12 184.78 54742.05 88888.00 2014-01-28 11:59:38.250 028 12624.10 184.80 54742.03 88888.00 2014-01-28 11:59:38.375 028 12624.05 184.82 54742.03 88888.00 2014-01-28 11:59:38.500 028 12624.02 184.82 54742.05 88888.00 2014-01-28 11:59:38.625 028 12624.12 184.85 54742.10 88888.00 2014-01-28 11:59:38.750 028 12624.15 184.85 54742.10 88888.00 2014-01-28 11:59:38.875 028 12624.12 184.85 54742.07 88888.00 2014-01-28 11:59:39.000 028 12624.10 184.85 54742.03 88888.00 2014-01-28 11:59:39.125 028 12624.10 184.85 54742.05 88888.00 2014-01-28 11:59:39.250 028 12624.08 184.82 54742.07 88888.00 2014-01-28 11:59:39.375 028 12624.08 184.85 54742.07 88888.00 2014-01-28 11:59:39.500 028 12624.10 184.85 54742.07 88888.00 2014-01-28 11:59:39.625 028 12624.08 184.88 54742.05 88888.00 2014-01-28 11:59:39.750 028 12624.08 184.85 54742.07 88888.00 2014-01-28 11:59:39.875 028 12624.10 184.82 54742.05 88888.00 2014-01-28 11:59:40.000 028 12624.10 184.82 54742.05 88888.00 2014-01-28 11:59:40.125 028 12624.12 184.82 54742.07 88888.00 2014-01-28 11:59:40.250 028 12624.15 184.82 54742.07 88888.00 2014-01-28 11:59:40.375 028 12624.15 184.80 54742.07 88888.00 2014-01-28 11:59:40.500 028 12624.12 184.82 54742.05 88888.00 2014-01-28 11:59:40.625 028 12624.20 184.85 54742.03 88888.00 2014-01-28 11:59:40.750 028 12624.17 184.85 54742.03 88888.00 2014-01-28 11:59:40.875 028 12624.17 184.85 54742.03 88888.00 2014-01-28 11:59:41.000 028 12624.17 184.85 54742.05 88888.00 2014-01-28 11:59:41.125 028 12624.15 184.88 54742.05 88888.00 2014-01-28 11:59:41.250 028 12624.15 184.85 54742.07 88888.00 2014-01-28 11:59:41.375 028 12624.15 184.85 54742.07 88888.00 2014-01-28 11:59:41.500 028 12624.12 184.82 54742.07 88888.00 2014-01-28 11:59:41.625 028 12624.12 184.85 54742.07 88888.00 2014-01-28 11:59:41.750 028 12624.20 184.90 54742.10 88888.00 2014-01-28 11:59:41.875 028 12624.20 184.88 54742.10 88888.00 2014-01-28 11:59:42.000 028 12624.15 184.88 54742.05 88888.00 2014-01-28 11:59:42.125 028 12624.12 184.85 54742.07 88888.00 2014-01-28 11:59:42.250 028 12624.15 184.88 54742.07 88888.00 2014-01-28 11:59:42.375 028 12624.17 184.88 54742.07 88888.00 2014-01-28 11:59:42.500 028 12624.17 184.88 54742.05 88888.00 2014-01-28 11:59:42.625 028 12624.17 184.88 54742.05 88888.00 2014-01-28 11:59:42.750 028 12624.12 184.88 54742.07 88888.00 2014-01-28 11:59:42.875 028 12624.12 184.88 54742.07 88888.00 2014-01-28 11:59:43.000 028 12624.12 184.85 54742.05 88888.00 2014-01-28 11:59:43.125 028 12624.17 184.88 54742.07 88888.00 2014-01-28 11:59:43.250 028 12624.08 184.85 54742.07 88888.00 2014-01-28 11:59:43.375 028 12624.02 184.82 54742.10 88888.00 2014-01-28 11:59:43.500 028 12624.08 184.88 54742.07 88888.00 2014-01-28 11:59:43.625 028 12624.12 184.90 54742.07 88888.00 2014-01-28 11:59:43.750 028 12624.20 184.90 54742.03 88888.00 2014-01-28 11:59:43.875 028 12624.15 184.88 54742.03 88888.00 2014-01-28 11:59:44.000 028 12624.15 184.88 54742.05 88888.00 2014-01-28 11:59:44.125 028 12624.17 184.90 54742.05 88888.00 2014-01-28 11:59:44.250 028 12624.15 184.90 54742.05 88888.00 2014-01-28 11:59:44.375 028 12624.20 184.88 54742.05 88888.00 2014-01-28 11:59:44.500 028 12624.30 184.85 54742.07 88888.00 2014-01-28 11:59:44.625 028 12624.33 184.88 54742.05 88888.00 2014-01-28 11:59:44.750 028 12624.25 184.88 54742.05 88888.00 2014-01-28 11:59:44.875 028 12624.17 184.85 54742.00 88888.00 2014-01-28 11:59:45.000 028 12624.15 184.82 54742.00 88888.00 2014-01-28 11:59:45.125 028 12624.20 184.85 54742.00 88888.00 2014-01-28 11:59:45.250 028 12624.17 184.85 54742.05 88888.00 2014-01-28 11:59:45.375 028 12624.17 184.88 54742.03 88888.00 2014-01-28 11:59:45.500 028 12624.17 184.88 54742.03 88888.00 2014-01-28 11:59:45.625 028 12624.15 184.85 54742.03 88888.00 2014-01-28 11:59:45.750 028 12624.12 184.82 54742.05 88888.00 2014-01-28 11:59:45.875 028 12624.23 184.85 54742.05 88888.00 2014-01-28 11:59:46.000 028 12624.23 184.88 54742.07 88888.00 2014-01-28 11:59:46.125 028 12624.10 184.90 54742.05 88888.00 2014-01-28 11:59:46.250 028 12624.10 184.88 54742.05 88888.00 2014-01-28 11:59:46.375 028 12624.12 184.85 54742.05 88888.00 2014-01-28 11:59:46.500 028 12624.08 184.88 54742.07 88888.00 2014-01-28 11:59:46.625 028 12624.10 184.88 54742.05 88888.00 2014-01-28 11:59:46.750 028 12624.12 184.90 54742.00 88888.00 2014-01-28 11:59:46.875 028 12624.12 184.90 54742.00 88888.00 2014-01-28 11:59:47.000 028 12624.15 184.88 54742.03 88888.00 2014-01-28 11:59:47.125 028 12624.17 184.85 54742.03 88888.00 2014-01-28 11:59:47.250 028 12624.12 184.82 54742.03 88888.00 2014-01-28 11:59:47.375 028 12624.10 184.88 54742.00 88888.00 2014-01-28 11:59:47.500 028 12624.10 184.88 54742.03 88888.00 2014-01-28 11:59:47.625 028 12624.12 184.88 54742.03 88888.00 2014-01-28 11:59:47.750 028 12624.12 184.88 54741.97 88888.00 2014-01-28 11:59:47.875 028 12624.12 184.88 54742.00 88888.00 2014-01-28 11:59:48.000 028 12624.12 184.90 54742.00 88888.00 2014-01-28 11:59:48.125 028 12624.08 184.88 54742.03 88888.00 2014-01-28 11:59:48.250 028 12624.00 184.88 54742.03 88888.00 2014-01-28 11:59:48.375 028 12624.02 184.90 54742.00 88888.00 2014-01-28 11:59:48.500 028 12624.02 184.90 54742.03 88888.00 2014-01-28 11:59:48.625 028 12624.08 184.90 54742.03 88888.00 2014-01-28 11:59:48.750 028 12624.12 184.90 54742.03 88888.00 2014-01-28 11:59:48.875 028 12624.12 184.95 54742.03 88888.00 2014-01-28 11:59:49.000 028 12624.05 184.95 54742.00 88888.00 2014-01-28 11:59:49.125 028 12624.02 184.95 54742.05 88888.00 2014-01-28 11:59:49.250 028 12624.02 184.90 54742.05 88888.00 2014-01-28 11:59:49.375 028 12624.05 184.90 54742.03 88888.00 2014-01-28 11:59:49.500 028 12624.08 184.88 54742.05 88888.00 2014-01-28 11:59:49.625 028 12624.05 184.90 54742.03 88888.00 2014-01-28 11:59:49.750 028 12624.08 184.90 54742.05 88888.00 2014-01-28 11:59:49.875 028 12624.20 184.93 54742.05 88888.00 2014-01-28 11:59:50.000 028 12624.17 184.90 54742.05 88888.00 2014-01-28 11:59:50.125 028 12624.08 184.88 54742.00 88888.00 2014-01-28 11:59:50.250 028 12624.08 184.90 54742.07 88888.00 2014-01-28 11:59:50.375 028 12624.12 184.93 54742.05 88888.00 2014-01-28 11:59:50.500 028 12624.12 184.93 54742.03 88888.00 2014-01-28 11:59:50.625 028 12624.05 184.90 54742.00 88888.00 2014-01-28 11:59:50.750 028 12624.08 184.88 54742.03 88888.00 2014-01-28 11:59:50.875 028 12624.15 184.90 54742.03 88888.00 2014-01-28 11:59:51.000 028 12624.17 184.88 54742.03 88888.00 2014-01-28 11:59:51.125 028 12624.10 184.88 54742.00 88888.00 2014-01-28 11:59:51.250 028 12624.02 184.90 54742.00 88888.00 2014-01-28 11:59:51.375 028 12624.05 184.90 54742.03 88888.00 2014-01-28 11:59:51.500 028 12624.05 184.90 54742.05 88888.00 2014-01-28 11:59:51.625 028 12624.05 184.90 54742.03 88888.00 2014-01-28 11:59:51.750 028 12624.02 184.93 54742.05 88888.00 2014-01-28 11:59:51.875 028 12624.05 184.93 54742.03 88888.00 2014-01-28 11:59:52.000 028 12624.05 184.90 54742.00 88888.00 2014-01-28 11:59:52.125 028 12624.05 184.88 54742.03 88888.00 2014-01-28 11:59:52.250 028 12624.12 184.90 54742.05 88888.00 2014-01-28 11:59:52.375 028 12624.17 184.93 54742.03 88888.00 2014-01-28 11:59:52.500 028 12624.15 184.93 54742.00 88888.00 2014-01-28 11:59:52.625 028 12624.08 184.90 54742.03 88888.00 2014-01-28 11:59:52.750 028 12624.08 184.90 54742.00 88888.00 2014-01-28 11:59:52.875 028 12624.05 184.93 54742.00 88888.00 2014-01-28 11:59:53.000 028 12624.10 184.90 54742.03 88888.00 2014-01-28 11:59:53.125 028 12624.10 184.90 54742.03 88888.00 2014-01-28 11:59:53.250 028 12624.00 184.90 54742.03 88888.00 2014-01-28 11:59:53.375 028 12624.00 184.95 54742.03 88888.00 2014-01-28 11:59:53.500 028 12624.08 184.93 54742.00 88888.00 2014-01-28 11:59:53.625 028 12624.10 184.90 54742.03 88888.00 2014-01-28 11:59:53.750 028 12624.10 184.93 54742.00 88888.00 2014-01-28 11:59:53.875 028 12624.08 184.95 54742.03 88888.00 2014-01-28 11:59:54.000 028 12624.10 184.97 54742.00 88888.00 2014-01-28 11:59:54.125 028 12624.12 184.97 54742.03 88888.00 2014-01-28 11:59:54.250 028 12624.12 184.93 54742.00 88888.00 2014-01-28 11:59:54.375 028 12624.15 184.93 54742.03 88888.00 2014-01-28 11:59:54.500 028 12624.17 184.95 54742.05 88888.00 2014-01-28 11:59:54.625 028 12624.15 184.90 54742.03 88888.00 2014-01-28 11:59:54.750 028 12624.12 184.93 54742.00 88888.00 2014-01-28 11:59:54.875 028 12624.10 184.90 54741.97 88888.00 2014-01-28 11:59:55.000 028 12624.08 184.93 54741.97 88888.00 2014-01-28 11:59:55.125 028 12624.10 184.93 54742.03 88888.00 2014-01-28 11:59:55.250 028 12624.10 184.90 54742.00 88888.00 2014-01-28 11:59:55.375 028 12624.12 184.90 54742.03 88888.00 2014-01-28 11:59:55.500 028 12624.12 184.90 54741.97 88888.00 2014-01-28 11:59:55.625 028 12624.23 184.93 54742.00 88888.00 2014-01-28 11:59:55.750 028 12624.27 184.95 54742.03 88888.00 2014-01-28 11:59:55.875 028 12624.25 184.95 54742.00 88888.00 2014-01-28 11:59:56.000 028 12624.15 184.90 54741.95 88888.00 2014-01-28 11:59:56.125 028 12624.10 184.93 54742.00 88888.00 2014-01-28 11:59:56.250 028 12624.15 184.90 54742.00 88888.00 2014-01-28 11:59:56.375 028 12624.17 184.90 54741.97 88888.00 2014-01-28 11:59:56.500 028 12624.12 184.93 54741.97 88888.00 2014-01-28 11:59:56.625 028 12624.08 184.90 54741.97 88888.00 2014-01-28 11:59:56.750 028 12624.12 184.88 54741.95 88888.00 2014-01-28 11:59:56.875 028 12624.23 184.90 54742.00 88888.00 2014-01-28 11:59:57.000 028 12624.23 184.95 54742.00 88888.00 2014-01-28 11:59:57.125 028 12624.10 184.93 54742.03 88888.00 2014-01-28 11:59:57.250 028 12624.02 184.95 54742.00 88888.00 2014-01-28 11:59:57.375 028 12624.02 184.95 54742.00 88888.00 2014-01-28 11:59:57.500 028 12624.08 184.93 54741.97 88888.00 2014-01-28 11:59:57.625 028 12624.10 184.93 54742.00 88888.00 2014-01-28 11:59:57.750 028 12624.08 184.95 54742.00 88888.00 2014-01-28 11:59:57.875 028 12624.10 184.95 54742.00 88888.00 2014-01-28 11:59:58.000 028 12624.10 184.93 54741.97 88888.00 2014-01-28 11:59:58.125 028 12624.15 184.90 54742.00 88888.00 2014-01-28 11:59:58.250 028 12624.15 184.93 54742.03 88888.00 2014-01-28 11:59:58.375 028 12624.15 184.95 54742.05 88888.00 2014-01-28 11:59:58.500 028 12624.17 184.97 54742.03 88888.00 2014-01-28 11:59:58.625 028 12624.12 184.93 54742.03 88888.00 2014-01-28 11:59:58.750 028 12624.05 184.93 54742.00 88888.00 2014-01-28 11:59:58.875 028 12624.02 184.95 54742.00 88888.00 2014-01-28 11:59:59.000 028 12624.05 184.93 54742.03 88888.00 2014-01-28 11:59:59.125 028 12624.02 184.90 54742.00 88888.00 2014-01-28 11:59:59.250 028 12623.98 184.90 54742.03 88888.00 2014-01-28 11:59:59.375 028 12624.02 184.95 54742.03 88888.00 2014-01-28 11:59:59.500 028 12624.08 184.97 54742.03 88888.00 2014-01-28 11:59:59.625 028 12624.12 184.93 54742.03 88888.00 2014-01-28 11:59:59.750 028 12624.08 184.93 54742.00 88888.00 2014-01-28 11:59:59.875 028 12624.08 184.93 54742.00 88888.00 2014-01-28 12:00:00.000 028 12624.12 184.95 54742.00 88888.00 2014-01-28 12:00:00.125 028 12624.15 184.93 54742.00 88888.00 2014-01-28 12:00:00.250 028 12624.15 184.93 54742.00 88888.00 2014-01-28 12:00:00.375 028 12624.20 184.97 54742.00 88888.00 2014-01-28 12:00:00.500 028 12624.15 184.95 54741.97 88888.00 2014-01-28 12:00:00.625 028 12624.08 184.95 54741.97 88888.00 2014-01-28 12:00:00.750 028 12624.02 184.95 54741.97 88888.00 2014-01-28 12:00:00.875 028 12624.02 184.95 54742.03 88888.00 2014-01-28 12:00:01.000 028 12624.02 184.95 54742.00 88888.00 2014-01-28 12:00:01.125 028 12624.02 184.95 54741.97 88888.00 2014-01-28 12:00:01.250 028 12624.00 184.95 54742.00 88888.00 2014-01-28 12:00:01.375 028 12624.00 184.97 54742.00 88888.00 2014-01-28 12:00:01.500 028 12624.02 184.93 54742.00 88888.00 2014-01-28 12:00:01.625 028 12624.05 184.93 54741.97 88888.00 2014-01-28 12:00:01.750 028 12624.02 184.93 54741.95 88888.00 2014-01-28 12:00:01.875 028 12624.02 184.93 54741.95 88888.00 2014-01-28 12:00:02.000 028 12624.05 184.93 54741.97 88888.00 2014-01-28 12:00:02.125 028 12624.10 184.95 54741.97 88888.00 2014-01-28 12:00:02.250 028 12624.12 184.93 54742.00 88888.00 2014-01-28 12:00:02.375 028 12624.10 184.97 54741.97 88888.00 2014-01-28 12:00:02.500 028 12624.12 184.97 54742.03 88888.00 2014-01-28 12:00:02.625 028 12624.12 184.95 54742.03 88888.00 2014-01-28 12:00:02.750 028 12624.05 184.97 54742.03 88888.00 2014-01-28 12:00:02.875 028 12623.98 184.93 54742.00 88888.00 2014-01-28 12:00:03.000 028 12623.98 184.93 54742.00 88888.00 2014-01-28 12:00:03.125 028 12624.08 184.97 54742.03 88888.00 2014-01-28 12:00:03.250 028 12624.12 184.95 54742.03 88888.00 2014-01-28 12:00:03.375 028 12624.10 184.97 54741.97 88888.00 2014-01-28 12:00:03.500 028 12624.02 184.95 54741.97 88888.00 2014-01-28 12:00:03.625 028 12624.02 184.90 54742.00 88888.00 2014-01-28 12:00:03.750 028 12624.10 184.95 54742.00 88888.00 2014-01-28 12:00:03.875 028 12624.08 184.95 54742.00 88888.00 2014-01-28 12:00:04.000 028 12624.12 184.93 54742.00 88888.00 2014-01-28 12:00:04.125 028 12624.15 184.93 54742.03 88888.00 2014-01-28 12:00:04.250 028 12624.08 184.97 54741.97 88888.00 2014-01-28 12:00:04.375 028 12624.02 184.95 54741.97 88888.00 2014-01-28 12:00:04.500 028 12624.02 184.97 54741.97 88888.00 2014-01-28 12:00:04.625 028 12624.05 184.97 54741.97 88888.00 2014-01-28 12:00:04.750 028 12624.05 184.97 54741.97 88888.00 2014-01-28 12:00:04.875 028 12624.10 184.97 54741.95 88888.00 2014-01-28 12:00:05.000 028 12624.10 185.00 54741.97 88888.00 2014-01-28 12:00:05.125 028 12624.08 184.97 54741.97 88888.00 2014-01-28 12:00:05.250 028 12624.08 184.90 54742.00 88888.00 2014-01-28 12:00:05.375 028 12624.12 184.95 54742.00 88888.00 2014-01-28 12:00:05.500 028 12624.12 184.97 54742.03 88888.00 2014-01-28 12:00:05.625 028 12624.08 184.97 54741.95 88888.00 2014-01-28 12:00:05.750 028 12624.05 184.95 54741.95 88888.00 2014-01-28 12:00:05.875 028 12624.10 184.93 54741.97 88888.00 2014-01-28 12:00:06.000 028 12624.08 184.95 54741.97 88888.00 2014-01-28 12:00:06.125 028 12624.05 184.97 54742.00 88888.00 2014-01-28 12:00:06.250 028 12624.10 184.95 54741.97 88888.00 2014-01-28 12:00:06.375 028 12624.15 184.95 54741.97 88888.00 2014-01-28 12:00:06.500 028 12624.17 184.95 54741.97 88888.00 2014-01-28 12:00:06.625 028 12624.08 184.95 54742.00 88888.00 2014-01-28 12:00:06.750 028 12623.98 184.95 54741.97 88888.00 2014-01-28 12:00:06.875 028 12624.00 184.95 54741.97 88888.00 2014-01-28 12:00:07.000 028 12624.08 184.97 54741.97 88888.00 2014-01-28 12:00:07.125 028 12624.10 184.95 54741.97 88888.00 2014-01-28 12:00:07.250 028 12624.05 184.95 54741.97 88888.00 2014-01-28 12:00:07.375 028 12624.08 184.97 54741.97 88888.00 2014-01-28 12:00:07.500 028 12624.08 184.97 54741.97 88888.00 2014-01-28 12:00:07.625 028 12624.10 184.97 54741.97 88888.00 2014-01-28 12:00:07.750 028 12624.12 184.97 54741.97 88888.00 2014-01-28 12:00:07.875 028 12624.08 184.93 54741.97 88888.00 2014-01-28 12:00:08.000 028 12624.08 184.93 54741.97 88888.00 2014-01-28 12:00:08.125 028 12624.10 184.93 54741.97 88888.00 2014-01-28 12:00:08.250 028 12624.12 184.93 54741.97 88888.00 2014-01-28 12:00:08.375 028 12624.12 184.93 54741.97 88888.00 2014-01-28 12:00:08.500 028 12624.12 184.97 54742.00 88888.00 2014-01-28 12:00:08.625 028 12624.15 184.97 54742.00 88888.00 2014-01-28 12:00:08.750 028 12624.20 184.95 54742.00 88888.00 2014-01-28 12:00:08.875 028 12624.17 184.97 54742.00 88888.00 2014-01-28 12:00:09.000 028 12624.12 185.00 54742.03 88888.00 2014-01-28 12:00:09.125 028 12624.10 185.00 54742.03 88888.00 2014-01-28 12:00:09.250 028 12624.08 184.95 54742.03 88888.00 2014-01-28 12:00:09.375 028 12624.05 184.95 54741.95 88888.00 2014-01-28 12:00:09.500 028 12624.12 184.97 54741.97 88888.00 2014-01-28 12:00:09.625 028 12624.12 184.97 54742.00 88888.00 2014-01-28 12:00:09.750 028 12624.10 184.95 54741.97 88888.00 2014-01-28 12:00:09.875 028 12624.15 184.95 54741.97 88888.00 2014-01-28 12:00:10.000 028 12624.15 184.95 54741.97 88888.00 2014-01-28 12:00:10.125 028 12624.10 184.95 54742.00 88888.00 2014-01-28 12:00:10.250 028 12624.05 184.95 54741.97 88888.00 2014-01-28 12:00:10.375 028 12624.05 184.97 54741.97 88888.00 2014-01-28 12:00:10.500 028 12624.05 184.97 54741.97 88888.00 2014-01-28 12:00:10.625 028 12624.10 184.97 54741.97 88888.00 2014-01-28 12:00:10.750 028 12624.08 184.97 54741.95 88888.00 2014-01-28 12:00:10.875 028 12624.02 184.97 54741.95 88888.00 2014-01-28 12:00:11.000 028 12624.08 184.97 54741.95 88888.00 2014-01-28 12:00:11.125 028 12624.10 184.97 54741.97 88888.00 2014-01-28 12:00:11.250 028 12624.05 184.97 54741.97 88888.00 2014-01-28 12:00:11.375 028 12624.05 184.93 54741.97 88888.00 2014-01-28 12:00:11.500 028 12624.05 184.97 54741.97 88888.00 2014-01-28 12:00:11.625 028 12624.10 184.97 54741.97 88888.00 2014-01-28 12:00:11.750 028 12624.12 185.00 54741.95 88888.00 2014-01-28 12:00:11.875 028 12624.05 185.00 54741.95 88888.00 2014-01-28 12:00:12.000 028 12624.00 184.95 54741.93 88888.00 2014-01-28 12:00:12.125 028 12624.02 184.97 54741.93 88888.00 2014-01-28 12:00:12.250 028 12624.05 184.95 54741.95 88888.00 2014-01-28 12:00:12.375 028 12624.05 184.97 54741.95 88888.00 2014-01-28 12:00:12.500 028 12624.05 184.97 54741.95 88888.00 2014-01-28 12:00:12.625 028 12624.08 184.97 54741.97 88888.00 2014-01-28 12:00:12.750 028 12624.10 184.97 54741.95 88888.00 2014-01-28 12:00:12.875 028 12624.08 184.97 54741.95 88888.00 2014-01-28 12:00:13.000 028 12624.05 184.97 54741.95 88888.00 2014-01-28 12:00:13.125 028 12624.02 184.97 54741.95 88888.00 2014-01-28 12:00:13.250 028 12624.00 184.93 54741.97 88888.00 2014-01-28 12:00:13.375 028 12624.02 184.97 54741.97 88888.00 2014-01-28 12:00:13.500 028 12624.05 184.97 54741.95 88888.00 2014-01-28 12:00:13.625 028 12624.08 185.00 54742.00 88888.00 2014-01-28 12:00:13.750 028 12624.02 184.97 54741.95 88888.00 2014-01-28 12:00:13.875 028 12624.02 184.93 54741.95 88888.00 2014-01-28 12:00:14.000 028 12624.05 184.93 54741.95 88888.00 2014-01-28 12:00:14.125 028 12624.02 184.93 54741.97 88888.00 2014-01-28 12:00:14.250 028 12624.00 184.95 54741.95 88888.00 2014-01-28 12:00:14.375 028 12624.02 184.97 54741.95 88888.00 2014-01-28 12:00:14.500 028 12624.02 185.03 54741.95 88888.00 2014-01-28 12:00:14.625 028 12624.02 185.03 54741.97 88888.00 2014-01-28 12:00:14.750 028 12624.02 184.97 54741.97 88888.00 2014-01-28 12:00:14.875 028 12623.98 184.97 54741.93 88888.00 2014-01-28 12:00:15.000 028 12624.02 185.00 54741.93 88888.00 2014-01-28 12:00:15.125 028 12624.05 185.00 54741.97 88888.00 2014-01-28 12:00:15.250 028 12624.02 185.00 54741.95 88888.00 2014-01-28 12:00:15.375 028 12624.02 185.03 54741.95 88888.00 2014-01-28 12:00:15.500 028 12624.05 185.05 54741.95 88888.00 2014-01-28 12:00:15.625 028 12624.02 185.03 54741.93 88888.00 2014-01-28 12:00:15.750 028 12624.02 185.00 54741.95 88888.00 2014-01-28 12:00:15.875 028 12624.05 185.00 54741.93 88888.00 2014-01-28 12:00:16.000 028 12624.05 184.97 54741.93 88888.00 2014-01-28 12:00:16.125 028 12624.00 184.97 54741.93 88888.00 2014-01-28 12:00:16.250 028 12623.95 184.97 54741.97 88888.00 2014-01-28 12:00:16.375 028 12623.90 185.00 54741.95 88888.00 2014-01-28 12:00:16.500 028 12623.92 185.00 54741.97 88888.00 2014-01-28 12:00:16.625 028 12624.00 185.00 54741.93 88888.00 2014-01-28 12:00:16.750 028 12624.02 184.97 54741.95 88888.00 2014-01-28 12:00:16.875 028 12624.08 184.97 54741.97 88888.00 2014-01-28 12:00:17.000 028 12624.05 184.97 54741.95 88888.00 2014-01-28 12:00:17.125 028 12624.00 185.00 54741.93 88888.00 2014-01-28 12:00:17.250 028 12624.05 184.93 54741.95 88888.00 2014-01-28 12:00:17.375 028 12624.10 184.95 54741.95 88888.00 2014-01-28 12:00:17.500 028 12624.08 184.95 54741.93 88888.00 2014-01-28 12:00:17.625 028 12624.10 185.00 54741.95 88888.00 2014-01-28 12:00:17.750 028 12624.08 185.03 54741.95 88888.00 2014-01-28 12:00:17.875 028 12624.15 185.05 54741.93 88888.00 2014-01-28 12:00:18.000 028 12624.20 185.00 54741.93 88888.00 2014-01-28 12:00:18.125 028 12624.20 185.00 54741.95 88888.00 2014-01-28 12:00:18.250 028 12624.08 185.03 54741.97 88888.00 2014-01-28 12:00:18.375 028 12624.10 185.05 54741.95 88888.00 2014-01-28 12:00:18.500 028 12624.15 185.03 54741.95 88888.00 2014-01-28 12:00:18.625 028 12624.20 185.03 54741.95 88888.00 2014-01-28 12:00:18.750 028 12624.10 185.05 54741.95 88888.00 2014-01-28 12:00:18.875 028 12624.05 185.05 54741.95 88888.00 2014-01-28 12:00:19.000 028 12624.02 185.07 54741.95 88888.00 2014-01-28 12:00:19.125 028 12624.00 185.05 54741.93 88888.00 2014-01-28 12:00:19.250 028 12624.02 185.03 54741.93 88888.00 2014-01-28 12:00:19.375 028 12624.08 185.05 54741.95 88888.00 2014-01-28 12:00:19.500 028 12624.02 185.07 54741.97 88888.00 2014-01-28 12:00:19.625 028 12624.05 185.10 54741.97 88888.00 2014-01-28 12:00:19.750 028 12624.12 185.07 54741.97 88888.00 2014-01-28 12:00:19.875 028 12624.17 185.07 54741.97 88888.00 2014-01-28 12:00:20.000 028 12624.15 185.05 54742.00 88888.00 2014-01-28 12:00:20.125 028 12624.08 185.03 54741.97 88888.00 2014-01-28 12:00:20.250 028 12624.08 185.00 54741.97 88888.00 2014-01-28 12:00:20.375 028 12624.08 185.05 54741.97 88888.00 2014-01-28 12:00:20.500 028 12624.08 185.03 54741.97 88888.00 2014-01-28 12:00:20.625 028 12624.05 185.00 54741.97 88888.00 2014-01-28 12:00:20.750 028 12624.05 185.03 54741.97 88888.00 2014-01-28 12:00:20.875 028 12624.05 185.07 54741.95 88888.00 2014-01-28 12:00:21.000 028 12624.02 185.05 54741.93 88888.00 2014-01-28 12:00:21.125 028 12624.02 185.03 54741.93 88888.00 2014-01-28 12:00:21.250 028 12624.02 185.03 54741.95 88888.00 2014-01-28 12:00:21.375 028 12624.05 185.05 54741.95 88888.00 2014-01-28 12:00:21.500 028 12624.05 185.10 54741.95 88888.00 2014-01-28 12:00:21.625 028 12624.10 185.07 54741.93 88888.00 2014-01-28 12:00:21.750 028 12624.12 185.05 54741.93 88888.00 2014-01-28 12:00:21.875 028 12624.17 185.05 54741.93 88888.00 2014-01-28 12:00:22.000 028 12624.12 185.07 54741.97 88888.00 2014-01-28 12:00:22.125 028 12624.05 185.10 54741.95 88888.00 2014-01-28 12:00:22.250 028 12623.98 185.07 54741.95 88888.00 2014-01-28 12:00:22.375 028 12624.00 185.10 54742.00 88888.00 2014-01-28 12:00:22.500 028 12624.00 185.12 54742.00 88888.00 2014-01-28 12:00:22.625 028 12624.05 185.12 54741.97 88888.00 2014-01-28 12:00:22.750 028 12624.05 185.07 54741.95 88888.00 2014-01-28 12:00:22.875 028 12624.05 185.10 54741.93 88888.00 2014-01-28 12:00:23.000 028 12624.08 185.05 54741.95 88888.00 2014-01-28 12:00:23.125 028 12624.05 185.07 54741.95 88888.00 2014-01-28 12:00:23.250 028 12624.00 185.07 54741.95 88888.00 2014-01-28 12:00:23.375 028 12624.00 185.10 54741.95 88888.00 2014-01-28 12:00:23.500 028 12624.02 185.07 54741.97 88888.00 2014-01-28 12:00:23.625 028 12624.02 185.07 54741.95 88888.00 2014-01-28 12:00:23.750 028 12624.02 185.07 54741.95 88888.00 2014-01-28 12:00:23.875 028 12624.02 185.07 54741.97 88888.00 2014-01-28 12:00:24.000 028 12623.98 185.03 54741.95 88888.00 2014-01-28 12:00:24.125 028 12624.05 185.07 54741.95 88888.00 2014-01-28 12:00:24.250 028 12624.08 185.05 54741.95 88888.00 2014-01-28 12:00:24.375 028 12624.10 185.10 54741.95 88888.00 2014-01-28 12:00:24.500 028 12624.12 185.05 54741.93 88888.00 2014-01-28 12:00:24.625 028 12624.10 185.05 54741.93 88888.00 2014-01-28 12:00:24.750 028 12624.05 185.07 54741.95 88888.00 2014-01-28 12:00:24.875 028 12624.02 185.12 54741.97 88888.00 2014-01-28 12:00:25.000 028 12624.02 185.10 54741.97 88888.00 2014-01-28 12:00:25.125 028 12624.05 185.07 54741.95 88888.00 2014-01-28 12:00:25.250 028 12624.08 185.05 54741.97 88888.00 2014-01-28 12:00:25.375 028 12624.08 185.15 54742.03 88888.00 2014-01-28 12:00:25.500 028 12624.02 185.15 54741.97 88888.00 2014-01-28 12:00:25.625 028 12624.00 185.12 54741.97 88888.00 2014-01-28 12:00:25.750 028 12624.05 185.12 54741.97 88888.00 2014-01-28 12:00:25.875 028 12624.02 185.12 54741.97 88888.00 2014-01-28 12:00:26.000 028 12624.05 185.12 54741.95 88888.00 2014-01-28 12:00:26.125 028 12624.05 185.15 54742.00 88888.00 2014-01-28 12:00:26.250 028 12624.00 185.10 54742.00 88888.00 2014-01-28 12:00:26.375 028 12623.95 185.10 54741.97 88888.00 2014-01-28 12:00:26.500 028 12623.95 185.10 54741.95 88888.00 2014-01-28 12:00:26.625 028 12624.00 185.10 54741.93 88888.00 2014-01-28 12:00:26.750 028 12624.02 185.10 54741.97 88888.00 2014-01-28 12:00:26.875 028 12624.05 185.10 54742.00 88888.00 2014-01-28 12:00:27.000 028 12624.15 185.18 54741.97 88888.00 2014-01-28 12:00:27.125 028 12624.10 185.18 54742.00 88888.00 2014-01-28 12:00:27.250 028 12624.05 185.10 54742.00 88888.00 2014-01-28 12:00:27.375 028 12624.08 185.15 54741.95 88888.00 2014-01-28 12:00:27.500 028 12624.08 185.12 54741.97 88888.00 2014-01-28 12:00:27.625 028 12624.10 185.12 54741.97 88888.00 2014-01-28 12:00:27.750 028 12624.05 185.15 54741.97 88888.00 2014-01-28 12:00:27.875 028 12624.02 185.07 54742.00 88888.00 2014-01-28 12:00:28.000 028 12624.05 185.12 54741.97 88888.00 2014-01-28 12:00:28.125 028 12624.08 185.15 54741.97 88888.00 2014-01-28 12:00:28.250 028 12624.05 185.15 54741.97 88888.00 2014-01-28 12:00:28.375 028 12624.05 185.15 54741.97 88888.00 2014-01-28 12:00:28.500 028 12624.08 185.15 54741.97 88888.00 2014-01-28 12:00:28.625 028 12624.10 185.15 54741.95 88888.00 2014-01-28 12:00:28.750 028 12624.12 185.12 54741.95 88888.00 2014-01-28 12:00:28.875 028 12624.10 185.12 54741.95 88888.00 2014-01-28 12:00:29.000 028 12624.05 185.12 54741.95 88888.00 2014-01-28 12:00:29.125 028 12624.02 185.12 54741.93 88888.00 2014-01-28 12:00:29.250 028 12624.00 185.15 54741.97 88888.00 2014-01-28 12:00:29.375 028 12624.00 185.18 54741.97 88888.00 2014-01-28 12:00:29.500 028 12623.95 185.18 54741.97 88888.00 2014-01-28 12:00:29.625 028 12623.95 185.18 54741.97 88888.00 2014-01-28 12:00:29.750 028 12623.92 185.18 54741.95 88888.00 2014-01-28 12:00:29.875 028 12623.95 185.18 54741.95 88888.00 2014-01-28 12:00:30.000 028 12624.08 185.15 54741.93 88888.00 2014-01-28 12:00:30.125 028 12624.05 185.15 54741.95 88888.00 2014-01-28 12:00:30.250 028 12623.95 185.18 54741.95 88888.00 2014-01-28 12:00:30.375 028 12623.95 185.20 54741.95 88888.00 2014-01-28 12:00:30.500 028 12623.95 185.22 54741.97 88888.00 2014-01-28 12:00:30.625 028 12624.00 185.22 54741.97 88888.00 2014-01-28 12:00:30.750 028 12624.02 185.18 54741.97 88888.00 2014-01-28 12:00:30.875 028 12624.05 185.15 54741.95 88888.00 2014-01-28 12:00:31.000 028 12624.05 185.20 54741.97 88888.00 2014-01-28 12:00:31.125 028 12624.02 185.18 54741.95 88888.00 2014-01-28 12:00:31.250 028 12623.98 185.15 54741.95 88888.00 2014-01-28 12:00:31.375 028 12624.00 185.15 54741.95 88888.00 2014-01-28 12:00:31.500 028 12624.05 185.18 54741.95 88888.00 2014-01-28 12:00:31.625 028 12624.02 185.18 54742.00 88888.00 2014-01-28 12:00:31.750 028 12624.02 185.20 54742.00 88888.00 2014-01-28 12:00:31.875 028 12624.00 185.22 54742.00 88888.00 2014-01-28 12:00:32.000 028 12623.95 185.20 54741.97 88888.00 2014-01-28 12:00:32.125 028 12623.92 185.18 54741.95 88888.00 2014-01-28 12:00:32.250 028 12623.98 185.20 54741.97 88888.00 2014-01-28 12:00:32.375 028 12624.02 185.20 54741.97 88888.00 2014-01-28 12:00:32.500 028 12624.02 185.18 54741.97 88888.00 2014-01-28 12:00:32.625 028 12624.02 185.18 54742.00 88888.00 2014-01-28 12:00:32.750 028 12624.00 185.20 54741.97 88888.00 2014-01-28 12:00:32.875 028 12623.98 185.20 54741.95 88888.00 2014-01-28 12:00:33.000 028 12623.98 185.20 54741.93 88888.00 2014-01-28 12:00:33.125 028 12623.98 185.20 54741.93 88888.00 2014-01-28 12:00:33.250 028 12623.98 185.18 54741.93 88888.00 2014-01-28 12:00:33.375 028 12623.95 185.20 54741.95 88888.00 2014-01-28 12:00:33.500 028 12623.92 185.20 54741.95 88888.00 2014-01-28 12:00:33.625 028 12623.90 185.20 54741.93 88888.00 2014-01-28 12:00:33.750 028 12623.88 185.20 54741.93 88888.00 2014-01-28 12:00:33.875 028 12623.88 185.22 54741.97 88888.00 2014-01-28 12:00:34.000 028 12623.92 185.20 54741.95 88888.00 2014-01-28 12:00:34.125 028 12623.95 185.25 54741.97 88888.00 2014-01-28 12:00:34.250 028 12623.85 185.22 54741.95 88888.00 2014-01-28 12:00:34.375 028 12623.92 185.25 54741.97 88888.00 2014-01-28 12:00:34.500 028 12623.98 185.25 54741.95 88888.00 2014-01-28 12:00:34.625 028 12623.92 185.22 54741.93 88888.00 2014-01-28 12:00:34.750 028 12623.95 185.18 54741.93 88888.00 2014-01-28 12:00:34.875 028 12624.02 185.22 54741.95 88888.00 2014-01-28 12:00:35.000 028 12624.05 185.22 54741.93 88888.00 2014-01-28 12:00:35.125 028 12623.98 185.22 54741.93 88888.00 2014-01-28 12:00:35.250 028 12623.85 185.18 54741.93 88888.00 2014-01-28 12:00:35.375 028 12623.90 185.22 54741.93 88888.00 2014-01-28 12:00:35.500 028 12623.88 185.22 54741.95 88888.00 2014-01-28 12:00:35.625 028 12623.92 185.25 54741.93 88888.00 2014-01-28 12:00:35.750 028 12623.92 185.22 54741.93 88888.00 2014-01-28 12:00:35.875 028 12623.98 185.22 54741.93 88888.00 2014-01-28 12:00:36.000 028 12623.98 185.22 54741.95 88888.00 2014-01-28 12:00:36.125 028 12623.95 185.20 54741.95 88888.00 2014-01-28 12:00:36.250 028 12623.98 185.20 54741.90 88888.00 2014-01-28 12:00:36.375 028 12624.00 185.25 54741.90 88888.00 2014-01-28 12:00:36.500 028 12624.00 185.22 54741.95 88888.00 2014-01-28 12:00:36.625 028 12624.00 185.25 54741.93 88888.00 2014-01-28 12:00:36.750 028 12623.95 185.22 54741.93 88888.00 2014-01-28 12:00:36.875 028 12623.92 185.22 54741.95 88888.00 2014-01-28 12:00:37.000 028 12623.95 185.25 54741.95 88888.00 2014-01-28 12:00:37.125 028 12623.95 185.28 54741.93 88888.00 2014-01-28 12:00:37.250 028 12623.95 185.25 54741.93 88888.00 2014-01-28 12:00:37.375 028 12623.98 185.25 54741.93 88888.00 2014-01-28 12:00:37.500 028 12623.90 185.28 54741.93 88888.00 2014-01-28 12:00:37.625 028 12623.90 185.25 54741.93 88888.00 2014-01-28 12:00:37.750 028 12623.95 185.25 54741.93 88888.00 2014-01-28 12:00:37.875 028 12623.98 185.30 54741.95 88888.00 2014-01-28 12:00:38.000 028 12623.98 185.30 54741.93 88888.00 2014-01-28 12:00:38.125 028 12623.98 185.30 54741.93 88888.00 2014-01-28 12:00:38.250 028 12623.95 185.30 54741.90 88888.00 2014-01-28 12:00:38.375 028 12623.95 185.32 54741.93 88888.00 2014-01-28 12:00:38.500 028 12623.95 185.35 54741.90 88888.00 2014-01-28 12:00:38.625 028 12624.00 185.30 54741.90 88888.00 2014-01-28 12:00:38.750 028 12623.95 185.30 54741.93 88888.00 2014-01-28 12:00:38.875 028 12623.92 185.28 54741.90 88888.00 2014-01-28 12:00:39.000 028 12623.98 185.28 54741.88 88888.00 2014-01-28 12:00:39.125 028 12624.00 185.30 54741.93 88888.00 2014-01-28 12:00:39.250 028 12623.95 185.28 54741.93 88888.00 2014-01-28 12:00:39.375 028 12623.95 185.28 54741.93 88888.00 2014-01-28 12:00:39.500 028 12623.95 185.30 54741.95 88888.00 2014-01-28 12:00:39.625 028 12624.00 185.32 54741.93 88888.00 2014-01-28 12:00:39.750 028 12624.00 185.32 54741.93 88888.00 2014-01-28 12:00:39.875 028 12623.98 185.30 54741.90 88888.00 2014-01-28 12:00:40.000 028 12623.90 185.28 54741.88 88888.00 2014-01-28 12:00:40.125 028 12623.85 185.30 54741.85 88888.00 2014-01-28 12:00:40.250 028 12623.88 185.30 54741.88 88888.00 2014-01-28 12:00:40.375 028 12623.90 185.32 54741.93 88888.00 2014-01-28 12:00:40.500 028 12623.90 185.32 54741.95 88888.00 2014-01-28 12:00:40.625 028 12623.90 185.35 54741.95 88888.00 2014-01-28 12:00:40.750 028 12623.92 185.32 54741.95 88888.00 2014-01-28 12:00:40.875 028 12623.90 185.32 54741.97 88888.00 2014-01-28 12:00:41.000 028 12623.88 185.35 54741.95 88888.00 2014-01-28 12:00:41.125 028 12623.88 185.32 54741.95 88888.00 2014-01-28 12:00:41.250 028 12623.88 185.28 54741.95 88888.00 2014-01-28 12:00:41.375 028 12623.85 185.30 54741.93 88888.00 2014-01-28 12:00:41.500 028 12623.90 185.30 54741.90 88888.00 2014-01-28 12:00:41.625 028 12623.90 185.32 54741.93 88888.00 2014-01-28 12:00:41.750 028 12623.88 185.30 54741.97 88888.00 2014-01-28 12:00:41.875 028 12623.92 185.30 54741.97 88888.00 2014-01-28 12:00:42.000 028 12623.95 185.32 54741.93 88888.00 2014-01-28 12:00:42.125 028 12623.90 185.32 54741.95 88888.00 2014-01-28 12:00:42.250 028 12623.85 185.30 54741.95 88888.00 2014-01-28 12:00:42.375 028 12623.92 185.30 54741.93 88888.00 2014-01-28 12:00:42.500 028 12623.95 185.32 54741.95 88888.00 2014-01-28 12:00:42.625 028 12623.95 185.38 54741.97 88888.00 2014-01-28 12:00:42.750 028 12623.88 185.38 54741.97 88888.00 2014-01-28 12:00:42.875 028 12623.85 185.38 54741.97 88888.00 2014-01-28 12:00:43.000 028 12623.90 185.35 54741.95 88888.00 2014-01-28 12:00:43.125 028 12623.83 185.35 54741.95 88888.00 2014-01-28 12:00:43.250 028 12623.73 185.32 54741.95 88888.00 2014-01-28 12:00:43.375 028 12623.77 185.40 54741.95 88888.00 2014-01-28 12:00:43.500 028 12623.85 185.38 54741.97 88888.00 2014-01-28 12:00:43.625 028 12623.88 185.38 54741.95 88888.00 2014-01-28 12:00:43.750 028 12623.88 185.32 54741.93 88888.00 2014-01-28 12:00:43.875 028 12623.88 185.35 54741.93 88888.00 2014-01-28 12:00:44.000 028 12623.90 185.35 54741.93 88888.00 2014-01-28 12:00:44.125 028 12623.88 185.32 54741.95 88888.00 2014-01-28 12:00:44.250 028 12623.85 185.32 54741.95 88888.00 2014-01-28 12:00:44.375 028 12623.92 185.40 54741.93 88888.00 2014-01-28 12:00:44.500 028 12623.95 185.40 54741.97 88888.00 2014-01-28 12:00:44.625 028 12623.95 185.38 54742.00 88888.00 2014-01-28 12:00:44.750 028 12623.92 185.35 54741.97 88888.00 2014-01-28 12:00:44.875 028 12623.88 185.38 54741.95 88888.00 2014-01-28 12:00:45.000 028 12623.83 185.38 54741.97 88888.00 2014-01-28 12:00:45.125 028 12623.80 185.35 54741.95 88888.00 2014-01-28 12:00:45.250 028 12623.80 185.35 54741.97 88888.00 2014-01-28 12:00:45.375 028 12623.85 185.35 54741.97 88888.00 2014-01-28 12:00:45.500 028 12623.90 185.35 54741.97 88888.00 2014-01-28 12:00:45.625 028 12623.90 185.38 54741.97 88888.00 2014-01-28 12:00:45.750 028 12623.95 185.40 54742.00 88888.00 2014-01-28 12:00:45.875 028 12624.00 185.40 54741.93 88888.00 2014-01-28 12:00:46.000 028 12624.00 185.38 54741.90 88888.00 2014-01-28 12:00:46.125 028 12623.98 185.38 54741.93 88888.00 2014-01-28 12:00:46.250 028 12623.92 185.35 54741.95 88888.00 2014-01-28 12:00:46.375 028 12623.98 185.40 54741.97 88888.00 2014-01-28 12:00:46.500 028 12623.95 185.38 54741.97 88888.00 2014-01-28 12:00:46.625 028 12623.98 185.35 54741.95 88888.00 2014-01-28 12:00:46.750 028 12623.95 185.35 54741.93 88888.00 2014-01-28 12:00:46.875 028 12623.95 185.38 54741.93 88888.00 2014-01-28 12:00:47.000 028 12623.92 185.40 54741.93 88888.00 2014-01-28 12:00:47.125 028 12623.85 185.43 54741.95 88888.00 2014-01-28 12:00:47.250 028 12623.83 185.35 54741.97 88888.00 2014-01-28 12:00:47.375 028 12623.88 185.38 54741.93 88888.00 2014-01-28 12:00:47.500 028 12623.90 185.40 54741.93 88888.00 2014-01-28 12:00:47.625 028 12623.92 185.43 54741.93 88888.00 2014-01-28 12:00:47.750 028 12623.88 185.43 54741.97 88888.00 2014-01-28 12:00:47.875 028 12623.88 185.40 54741.95 88888.00 2014-01-28 12:00:48.000 028 12623.92 185.43 54741.95 88888.00 2014-01-28 12:00:48.125 028 12623.92 185.43 54741.93 88888.00 2014-01-28 12:00:48.250 028 12623.95 185.38 54741.93 88888.00 2014-01-28 12:00:48.375 028 12623.95 185.40 54741.95 88888.00 2014-01-28 12:00:48.500 028 12623.90 185.40 54741.90 88888.00 2014-01-28 12:00:48.625 028 12623.80 185.40 54741.93 88888.00 2014-01-28 12:00:48.750 028 12623.77 185.38 54741.90 88888.00 2014-01-28 12:00:48.875 028 12623.83 185.40 54741.90 88888.00 2014-01-28 12:00:49.000 028 12623.83 185.38 54741.90 88888.00 2014-01-28 12:00:49.125 028 12623.83 185.40 54741.93 88888.00 2014-01-28 12:00:49.250 028 12623.85 185.40 54741.93 88888.00 2014-01-28 12:00:49.375 028 12623.88 185.45 54741.93 88888.00 2014-01-28 12:00:49.500 028 12623.80 185.45 54741.93 88888.00 2014-01-28 12:00:49.625 028 12623.75 185.40 54741.90 88888.00 2014-01-28 12:00:49.750 028 12623.80 185.40 54741.90 88888.00 2014-01-28 12:00:49.875 028 12623.88 185.43 54741.93 88888.00 2014-01-28 12:00:50.000 028 12623.88 185.43 54741.93 88888.00 2014-01-28 12:00:50.125 028 12623.85 185.43 54741.90 88888.00 2014-01-28 12:00:50.250 028 12623.80 185.40 54741.93 88888.00 2014-01-28 12:00:50.375 028 12623.90 185.40 54741.93 88888.00 2014-01-28 12:00:50.500 028 12623.95 185.40 54741.90 88888.00 2014-01-28 12:00:50.625 028 12623.90 185.45 54741.90 88888.00 2014-01-28 12:00:50.750 028 12623.88 185.43 54741.93 88888.00 2014-01-28 12:00:50.875 028 12623.85 185.43 54741.90 88888.00 2014-01-28 12:00:51.000 028 12623.83 185.45 54741.90 88888.00 2014-01-28 12:00:51.125 028 12623.80 185.43 54741.90 88888.00 2014-01-28 12:00:51.250 028 12623.83 185.40 54741.93 88888.00 2014-01-28 12:00:51.375 028 12623.85 185.40 54741.90 88888.00 2014-01-28 12:00:51.500 028 12623.92 185.43 54741.90 88888.00 2014-01-28 12:00:51.625 028 12623.90 185.45 54741.93 88888.00 2014-01-28 12:00:51.750 028 12623.90 185.45 54741.90 88888.00 2014-01-28 12:00:51.875 028 12623.92 185.40 54741.93 88888.00 2014-01-28 12:00:52.000 028 12623.95 185.43 54741.88 88888.00 2014-01-28 12:00:52.125 028 12623.92 185.45 54741.93 88888.00 2014-01-28 12:00:52.250 028 12623.90 185.40 54741.90 88888.00 2014-01-28 12:00:52.375 028 12623.92 185.40 54741.90 88888.00 2014-01-28 12:00:52.500 028 12623.98 185.40 54741.93 88888.00 2014-01-28 12:00:52.625 028 12623.92 185.45 54741.93 88888.00 2014-01-28 12:00:52.750 028 12623.83 185.45 54741.93 88888.00 2014-01-28 12:00:52.875 028 12623.80 185.45 54741.93 88888.00 2014-01-28 12:00:53.000 028 12623.88 185.45 54741.95 88888.00 2014-01-28 12:00:53.125 028 12623.88 185.43 54741.90 88888.00 2014-01-28 12:00:53.250 028 12623.80 185.43 54741.95 88888.00 2014-01-28 12:00:53.375 028 12623.88 185.43 54741.93 88888.00 2014-01-28 12:00:53.500 028 12623.85 185.43 54741.90 88888.00 2014-01-28 12:00:53.625 028 12623.85 185.40 54741.93 88888.00 2014-01-28 12:00:53.750 028 12623.88 185.45 54741.90 88888.00 2014-01-28 12:00:53.875 028 12623.90 185.50 54741.93 88888.00 2014-01-28 12:00:54.000 028 12623.90 185.47 54741.95 88888.00 2014-01-28 12:00:54.125 028 12623.98 185.47 54741.93 88888.00 2014-01-28 12:00:54.250 028 12623.92 185.50 54741.97 88888.00 2014-01-28 12:00:54.375 028 12623.90 185.50 54741.95 88888.00 2014-01-28 12:00:54.500 028 12623.83 185.50 54741.95 88888.00 2014-01-28 12:00:54.625 028 12623.80 185.50 54741.95 88888.00 2014-01-28 12:00:54.750 028 12623.80 185.50 54741.97 88888.00 2014-01-28 12:00:54.875 028 12623.80 185.53 54741.97 88888.00 2014-01-28 12:00:55.000 028 12623.80 185.53 54741.95 88888.00 2014-01-28 12:00:55.125 028 12623.85 185.50 54742.00 88888.00 2014-01-28 12:00:55.250 028 12623.80 185.45 54741.95 88888.00 2014-01-28 12:00:55.375 028 12623.83 185.47 54741.95 88888.00 2014-01-28 12:00:55.500 028 12623.88 185.47 54741.95 88888.00 2014-01-28 12:00:55.625 028 12623.88 185.47 54741.95 88888.00 2014-01-28 12:00:55.750 028 12623.85 185.47 54741.95 88888.00 2014-01-28 12:00:55.875 028 12623.85 185.47 54741.95 88888.00 2014-01-28 12:00:56.000 028 12623.90 185.47 54741.95 88888.00 2014-01-28 12:00:56.125 028 12623.83 185.47 54741.95 88888.00 2014-01-28 12:00:56.250 028 12623.77 185.47 54741.97 88888.00 2014-01-28 12:00:56.375 028 12623.80 185.47 54741.97 88888.00 2014-01-28 12:00:56.500 028 12623.83 185.53 54741.95 88888.00 2014-01-28 12:00:56.625 028 12623.80 185.53 54741.95 88888.00 2014-01-28 12:00:56.750 028 12623.83 185.50 54741.95 88888.00 2014-01-28 12:00:56.875 028 12623.85 185.50 54741.93 88888.00 2014-01-28 12:00:57.000 028 12623.80 185.50 54741.95 88888.00 2014-01-28 12:00:57.125 028 12623.77 185.50 54741.97 88888.00 2014-01-28 12:00:57.250 028 12623.75 185.47 54741.95 88888.00 2014-01-28 12:00:57.375 028 12623.75 185.50 54741.93 88888.00 2014-01-28 12:00:57.500 028 12623.73 185.53 54741.95 88888.00 2014-01-28 12:00:57.625 028 12623.77 185.53 54741.97 88888.00 2014-01-28 12:00:57.750 028 12623.77 185.55 54741.95 88888.00 2014-01-28 12:00:57.875 028 12623.83 185.55 54741.90 88888.00 2014-01-28 12:00:58.000 028 12623.88 185.55 54741.93 88888.00 2014-01-28 12:00:58.125 028 12623.83 185.55 54741.93 88888.00 2014-01-28 12:00:58.250 028 12623.77 185.55 54741.95 88888.00 2014-01-28 12:00:58.375 028 12623.73 185.57 54741.95 88888.00 2014-01-28 12:00:58.500 028 12623.73 185.53 54741.93 88888.00 2014-01-28 12:00:58.625 028 12623.75 185.53 54741.93 88888.00 2014-01-28 12:00:58.750 028 12623.83 185.57 54741.93 88888.00 2014-01-28 12:00:58.875 028 12623.92 185.57 54741.93 88888.00 2014-01-28 12:00:59.000 028 12623.85 185.55 54741.90 88888.00 2014-01-28 12:00:59.125 028 12623.80 185.55 54741.90 88888.00 2014-01-28 12:00:59.250 028 12623.77 185.55 54741.88 88888.00 2014-01-28 12:00:59.375 028 12623.83 185.55 54741.90 88888.00 2014-01-28 12:00:59.500 028 12623.85 185.55 54741.95 88888.00 2014-01-28 12:00:59.625 028 12623.77 185.55 54741.93 88888.00 2014-01-28 12:00:59.750 028 12623.77 185.57 54741.93 88888.00 2014-01-28 12:00:59.875 028 12623.73 185.55 54741.93 88888.00 2014-01-28 12:01:00.000 028 12623.73 185.55 54741.95 88888.00 2014-01-28 12:01:00.125 028 12623.75 185.57 54741.95 88888.00 2014-01-28 12:01:00.250 028 12623.75 185.60 54741.93 88888.00 2014-01-28 12:01:00.375 028 12623.83 185.60 54741.93 88888.00 2014-01-28 12:01:00.500 028 12623.83 185.57 54741.95 88888.00 2014-01-28 12:01:00.625 028 12623.85 185.57 54741.95 88888.00 2014-01-28 12:01:00.750 028 12623.88 185.57 54741.97 88888.00 2014-01-28 12:01:00.875 028 12623.83 185.60 54741.95 88888.00 2014-01-28 12:01:01.000 028 12623.75 185.60 54741.93 88888.00 2014-01-28 12:01:01.125 028 12623.73 185.57 54741.90 88888.00 2014-01-28 12:01:01.250 028 12623.67 185.55 54741.93 88888.00 2014-01-28 12:01:01.375 028 12623.77 185.57 54741.93 88888.00 2014-01-28 12:01:01.500 028 12623.77 185.57 54741.95 88888.00 2014-01-28 12:01:01.625 028 12623.70 185.60 54741.93 88888.00 2014-01-28 12:01:01.750 028 12623.65 185.57 54741.90 88888.00 2014-01-28 12:01:01.875 028 12623.75 185.62 54741.90 88888.00 2014-01-28 12:01:02.000 028 12623.77 185.62 54741.93 88888.00 2014-01-28 12:01:02.125 028 12623.75 185.60 54741.95 88888.00 2014-01-28 12:01:02.250 028 12623.75 185.60 54741.97 88888.00 2014-01-28 12:01:02.375 028 12623.80 185.62 54741.95 88888.00 2014-01-28 12:01:02.500 028 12623.77 185.62 54741.95 88888.00 2014-01-28 12:01:02.625 028 12623.80 185.60 54741.97 88888.00 2014-01-28 12:01:02.750 028 12623.77 185.62 54741.97 88888.00 2014-01-28 12:01:02.875 028 12623.77 185.68 54741.97 88888.00 2014-01-28 12:01:03.000 028 12623.85 185.65 54741.93 88888.00 2014-01-28 12:01:03.125 028 12623.95 185.62 54741.93 88888.00 2014-01-28 12:01:03.250 028 12623.88 185.60 54741.90 88888.00 2014-01-28 12:01:03.375 028 12623.83 185.62 54741.88 88888.00 2014-01-28 12:01:03.500 028 12623.73 185.62 54741.88 88888.00 2014-01-28 12:01:03.625 028 12623.67 185.62 54741.88 88888.00 2014-01-28 12:01:03.750 028 12623.73 185.65 54741.88 88888.00 2014-01-28 12:01:03.875 028 12623.75 185.68 54741.90 88888.00 2014-01-28 12:01:04.000 028 12623.75 185.62 54741.88 88888.00 2014-01-28 12:01:04.125 028 12623.77 185.60 54741.85 88888.00 2014-01-28 12:01:04.250 028 12623.73 185.57 54741.88 88888.00 2014-01-28 12:01:04.375 028 12623.77 185.62 54741.90 88888.00 2014-01-28 12:01:04.500 028 12623.73 185.60 54741.90 88888.00 2014-01-28 12:01:04.625 028 12623.60 185.60 54741.85 88888.00 2014-01-28 12:01:04.750 028 12623.70 185.62 54741.85 88888.00 2014-01-28 12:01:04.875 028 12623.83 185.65 54741.88 88888.00 2014-01-28 12:01:05.000 028 12623.83 185.62 54741.88 88888.00 2014-01-28 12:01:05.125 028 12623.75 185.60 54741.88 88888.00 2014-01-28 12:01:05.250 028 12623.67 185.55 54741.85 88888.00 2014-01-28 12:01:05.375 028 12623.75 185.60 54741.85 88888.00 2014-01-28 12:01:05.500 028 12623.77 185.60 54741.85 88888.00 2014-01-28 12:01:05.625 028 12623.73 185.60 54741.88 88888.00 2014-01-28 12:01:05.750 028 12623.70 185.62 54741.85 88888.00 2014-01-28 12:01:05.875 028 12623.73 185.62 54741.85 88888.00 2014-01-28 12:01:06.000 028 12623.83 185.68 54741.88 88888.00 2014-01-28 12:01:06.125 028 12623.80 185.65 54741.88 88888.00 2014-01-28 12:01:06.250 028 12623.75 185.62 54741.88 88888.00 2014-01-28 12:01:06.375 028 12623.70 185.62 54741.85 88888.00 2014-01-28 12:01:06.500 028 12623.75 185.62 54741.82 88888.00 2014-01-28 12:01:06.625 028 12623.85 185.65 54741.88 88888.00 2014-01-28 12:01:06.750 028 12623.83 185.65 54741.88 88888.00 2014-01-28 12:01:06.875 028 12623.67 185.65 54741.90 88888.00 2014-01-28 12:01:07.000 028 12623.65 185.68 54741.85 88888.00 2014-01-28 12:01:07.125 028 12623.75 185.68 54741.93 88888.00 2014-01-28 12:01:07.250 028 12623.77 185.65 54741.90 88888.00 2014-01-28 12:01:07.375 028 12623.80 185.65 54741.85 88888.00 2014-01-28 12:01:07.500 028 12623.83 185.62 54741.88 88888.00 2014-01-28 12:01:07.625 028 12623.83 185.65 54741.88 88888.00 2014-01-28 12:01:07.750 028 12623.75 185.65 54741.88 88888.00 2014-01-28 12:01:07.875 028 12623.73 185.65 54741.93 88888.00 2014-01-28 12:01:08.000 028 12623.70 185.68 54741.88 88888.00 2014-01-28 12:01:08.125 028 12623.73 185.70 54741.88 88888.00 2014-01-28 12:01:08.250 028 12623.70 185.68 54741.90 88888.00 2014-01-28 12:01:08.375 028 12623.62 185.68 54741.90 88888.00 2014-01-28 12:01:08.500 028 12623.60 185.68 54741.93 88888.00 2014-01-28 12:01:08.625 028 12623.65 185.68 54741.93 88888.00 2014-01-28 12:01:08.750 028 12623.65 185.70 54741.90 88888.00 2014-01-28 12:01:08.875 028 12623.73 185.70 54741.93 88888.00 2014-01-28 12:01:09.000 028 12623.77 185.70 54741.88 88888.00 2014-01-28 12:01:09.125 028 12623.75 185.70 54741.88 88888.00 2014-01-28 12:01:09.250 028 12623.70 185.70 54741.85 88888.00 2014-01-28 12:01:09.375 028 12623.75 185.70 54741.85 88888.00 2014-01-28 12:01:09.500 028 12623.80 185.70 54741.85 88888.00 2014-01-28 12:01:09.625 028 12623.75 185.70 54741.88 88888.00 2014-01-28 12:01:09.750 028 12623.73 185.70 54741.88 88888.00 2014-01-28 12:01:09.875 028 12623.70 185.70 54741.88 88888.00 2014-01-28 12:01:10.000 028 12623.75 185.70 54741.88 88888.00 2014-01-28 12:01:10.125 028 12623.77 185.70 54741.93 88888.00 2014-01-28 12:01:10.250 028 12623.73 185.72 54741.88 88888.00 2014-01-28 12:01:10.375 028 12623.70 185.70 54741.85 88888.00 2014-01-28 12:01:10.500 028 12623.75 185.75 54741.85 88888.00 2014-01-28 12:01:10.625 028 12623.77 185.75 54741.90 88888.00 2014-01-28 12:01:10.750 028 12623.83 185.75 54741.90 88888.00 2014-01-28 12:01:10.875 028 12623.83 185.75 54741.88 88888.00 2014-01-28 12:01:11.000 028 12623.77 185.72 54741.85 88888.00 2014-01-28 12:01:11.125 028 12623.70 185.75 54741.88 88888.00 2014-01-28 12:01:11.250 028 12623.67 185.70 54741.85 88888.00 2014-01-28 12:01:11.375 028 12623.67 185.72 54741.82 88888.00 2014-01-28 12:01:11.500 028 12623.70 185.75 54741.88 88888.00 2014-01-28 12:01:11.625 028 12623.65 185.75 54741.88 88888.00 2014-01-28 12:01:11.750 028 12623.60 185.72 54741.88 88888.00 2014-01-28 12:01:11.875 028 12623.60 185.75 54741.85 88888.00 2014-01-28 12:01:12.000 028 12623.65 185.72 54741.88 88888.00 2014-01-28 12:01:12.125 028 12623.70 185.70 54741.90 88888.00 2014-01-28 12:01:12.250 028 12623.75 185.72 54741.90 88888.00 2014-01-28 12:01:12.375 028 12623.70 185.75 54741.90 88888.00 2014-01-28 12:01:12.500 028 12623.65 185.75 54741.88 88888.00 2014-01-28 12:01:12.625 028 12623.60 185.75 54741.88 88888.00 2014-01-28 12:01:12.750 028 12623.62 185.78 54741.88 88888.00 2014-01-28 12:01:12.875 028 12623.65 185.78 54741.88 88888.00 2014-01-28 12:01:13.000 028 12623.67 185.78 54741.85 88888.00 2014-01-28 12:01:13.125 028 12623.70 185.78 54741.82 88888.00 2014-01-28 12:01:13.250 028 12623.67 185.78 54741.85 88888.00 2014-01-28 12:01:13.375 028 12623.70 185.78 54741.85 88888.00 2014-01-28 12:01:13.500 028 12623.73 185.75 54741.85 88888.00 2014-01-28 12:01:13.625 028 12623.70 185.78 54741.85 88888.00 2014-01-28 12:01:13.750 028 12623.65 185.80 54741.88 88888.00 2014-01-28 12:01:13.875 028 12623.70 185.80 54741.88 88888.00 2014-01-28 12:01:14.000 028 12623.70 185.78 54741.85 88888.00 2014-01-28 12:01:14.125 028 12623.65 185.75 54741.88 88888.00 2014-01-28 12:01:14.250 028 12623.70 185.75 54741.88 88888.00 2014-01-28 12:01:14.375 028 12623.73 185.75 54741.82 88888.00 2014-01-28 12:01:14.500 028 12623.70 185.78 54741.80 88888.00 2014-01-28 12:01:14.625 028 12623.67 185.75 54741.85 88888.00 2014-01-28 12:01:14.750 028 12623.70 185.80 54741.90 88888.00 2014-01-28 12:01:14.875 028 12623.73 185.80 54741.88 88888.00 2014-01-28 12:01:15.000 028 12623.73 185.78 54741.88 88888.00 2014-01-28 12:01:15.125 028 12623.73 185.80 54741.88 88888.00 2014-01-28 12:01:15.250 028 12623.70 185.78 54741.88 88888.00 2014-01-28 12:01:15.375 028 12623.70 185.78 54741.88 88888.00 2014-01-28 12:01:15.500 028 12623.70 185.80 54741.88 88888.00 2014-01-28 12:01:15.625 028 12623.73 185.80 54741.88 88888.00 2014-01-28 12:01:15.750 028 12623.70 185.80 54741.88 88888.00 2014-01-28 12:01:15.875 028 12623.65 185.82 54741.85 88888.00 2014-01-28 12:01:16.000 028 12623.60 185.82 54741.85 88888.00 2014-01-28 12:01:16.125 028 12623.65 185.80 54741.88 88888.00 2014-01-28 12:01:16.250 028 12623.67 185.78 54741.88 88888.00 2014-01-28 12:01:16.375 028 12623.65 185.80 54741.82 88888.00 2014-01-28 12:01:16.500 028 12623.67 185.82 54741.88 88888.00 2014-01-28 12:01:16.625 028 12623.70 185.85 54741.93 88888.00 2014-01-28 12:01:16.750 028 12623.62 185.85 54741.90 88888.00 2014-01-28 12:01:16.875 028 12623.60 185.85 54741.90 88888.00 2014-01-28 12:01:17.000 028 12623.62 185.85 54741.90 88888.00 2014-01-28 12:01:17.125 028 12623.67 185.85 54741.90 88888.00 2014-01-28 12:01:17.250 028 12623.62 185.80 54741.90 88888.00 2014-01-28 12:01:17.375 028 12623.60 185.85 54741.90 88888.00 2014-01-28 12:01:17.500 028 12623.55 185.82 54741.88 88888.00 2014-01-28 12:01:17.625 028 12623.50 185.85 54741.88 88888.00 2014-01-28 12:01:17.750 028 12623.52 185.85 54741.90 88888.00 2014-01-28 12:01:17.875 028 12623.60 185.88 54741.93 88888.00 2014-01-28 12:01:18.000 028 12623.62 185.88 54741.88 88888.00 2014-01-28 12:01:18.125 028 12623.62 185.85 54741.88 88888.00 2014-01-28 12:01:18.250 028 12623.60 185.82 54741.88 88888.00 2014-01-28 12:01:18.375 028 12623.60 185.85 54741.88 88888.00 2014-01-28 12:01:18.500 028 12623.60 185.85 54741.90 88888.00 2014-01-28 12:01:18.625 028 12623.62 185.90 54741.88 88888.00 2014-01-28 12:01:18.750 028 12623.62 185.90 54741.88 88888.00 2014-01-28 12:01:18.875 028 12623.62 185.85 54741.88 88888.00 2014-01-28 12:01:19.000 028 12623.70 185.85 54741.88 88888.00 2014-01-28 12:01:19.125 028 12623.73 185.85 54741.90 88888.00 2014-01-28 12:01:19.250 028 12623.65 185.85 54741.90 88888.00 2014-01-28 12:01:19.375 028 12623.60 185.88 54741.88 88888.00 2014-01-28 12:01:19.500 028 12623.55 185.88 54741.90 88888.00 2014-01-28 12:01:19.625 028 12623.58 185.88 54741.90 88888.00 2014-01-28 12:01:19.750 028 12623.58 185.88 54741.88 88888.00 2014-01-28 12:01:19.875 028 12623.55 185.90 54741.85 88888.00 2014-01-28 12:01:20.000 028 12623.52 185.90 54741.85 88888.00 2014-01-28 12:01:20.125 028 12623.50 185.90 54741.90 88888.00 2014-01-28 12:01:20.250 028 12623.45 185.88 54741.90 88888.00 2014-01-28 12:01:20.375 028 12623.50 185.90 54741.88 88888.00 2014-01-28 12:01:20.500 028 12623.48 185.93 54741.85 88888.00 2014-01-28 12:01:20.625 028 12623.55 185.90 54741.88 88888.00 2014-01-28 12:01:20.750 028 12623.58 185.88 54741.88 88888.00 2014-01-28 12:01:20.875 028 12623.60 185.88 54741.88 88888.00 2014-01-28 12:01:21.000 028 12623.60 185.88 54741.88 88888.00 2014-01-28 12:01:21.125 028 12623.60 185.90 54741.93 88888.00 2014-01-28 12:01:21.250 028 12623.62 185.90 54741.93 88888.00 2014-01-28 12:01:21.375 028 12623.65 185.90 54741.88 88888.00 2014-01-28 12:01:21.500 028 12623.60 185.90 54741.90 88888.00 2014-01-28 12:01:21.625 028 12623.58 185.93 54741.90 88888.00 2014-01-28 12:01:21.750 028 12623.52 185.88 54741.90 88888.00 2014-01-28 12:01:21.875 028 12623.52 185.88 54741.90 88888.00 2014-01-28 12:01:22.000 028 12623.55 185.90 54741.90 88888.00 2014-01-28 12:01:22.125 028 12623.60 185.93 54741.93 88888.00 2014-01-28 12:01:22.250 028 12623.55 185.90 54741.90 88888.00 2014-01-28 12:01:22.375 028 12623.55 185.93 54741.90 88888.00 2014-01-28 12:01:22.500 028 12623.52 185.93 54741.90 88888.00 2014-01-28 12:01:22.625 028 12623.52 185.90 54741.90 88888.00 2014-01-28 12:01:22.750 028 12623.52 185.90 54741.88 88888.00 2014-01-28 12:01:22.875 028 12623.55 185.90 54741.85 88888.00 2014-01-28 12:01:23.000 028 12623.55 185.90 54741.85 88888.00 2014-01-28 12:01:23.125 028 12623.55 185.90 54741.88 88888.00 2014-01-28 12:01:23.250 028 12623.50 185.93 54741.90 88888.00 2014-01-28 12:01:23.375 028 12623.52 185.93 54741.88 88888.00 2014-01-28 12:01:23.500 028 12623.62 185.90 54741.88 88888.00 2014-01-28 12:01:23.625 028 12623.73 185.93 54741.90 88888.00 2014-01-28 12:01:23.750 028 12623.67 185.93 54741.88 88888.00 2014-01-28 12:01:23.875 028 12623.65 185.90 54741.88 88888.00 2014-01-28 12:01:24.000 028 12623.67 185.90 54741.88 88888.00 2014-01-28 12:01:24.125 028 12623.60 185.93 54741.88 88888.00 2014-01-28 12:01:24.250 028 12623.55 185.93 54741.90 88888.00 2014-01-28 12:01:24.375 028 12623.60 185.93 54741.90 88888.00 2014-01-28 12:01:24.500 028 12623.55 185.93 54741.93 88888.00 2014-01-28 12:01:24.625 028 12623.55 185.95 54741.90 88888.00 2014-01-28 12:01:24.750 028 12623.55 185.95 54741.88 88888.00 2014-01-28 12:01:24.875 028 12623.55 185.95 54741.85 88888.00 2014-01-28 12:01:25.000 028 12623.60 185.93 54741.82 88888.00 2014-01-28 12:01:25.125 028 12623.65 185.93 54741.85 88888.00 2014-01-28 12:01:25.250 028 12623.62 185.90 54741.88 88888.00 2014-01-28 12:01:25.375 028 12623.60 185.95 54741.93 88888.00 2014-01-28 12:01:25.500 028 12623.55 185.93 54741.90 88888.00 2014-01-28 12:01:25.625 028 12623.52 185.90 54741.88 88888.00 2014-01-28 12:01:25.750 028 12623.62 185.93 54741.90 88888.00 2014-01-28 12:01:25.875 028 12623.58 185.95 54741.88 88888.00 2014-01-28 12:01:26.000 028 12623.55 185.95 54741.88 88888.00 2014-01-28 12:01:26.125 028 12623.55 185.97 54741.88 88888.00 2014-01-28 12:01:26.250 028 12623.50 185.95 54741.88 88888.00 2014-01-28 12:01:26.375 028 12623.50 185.95 54741.88 88888.00 2014-01-28 12:01:26.500 028 12623.52 185.97 54741.90 88888.00 2014-01-28 12:01:26.625 028 12623.55 186.00 54741.90 88888.00 2014-01-28 12:01:26.750 028 12623.58 186.00 54741.93 88888.00 2014-01-28 12:01:26.875 028 12623.55 185.95 54741.90 88888.00 2014-01-28 12:01:27.000 028 12623.60 185.95 54741.90 88888.00 2014-01-28 12:01:27.125 028 12623.60 185.97 54741.88 88888.00 2014-01-28 12:01:27.250 028 12623.60 185.95 54741.90 88888.00 2014-01-28 12:01:27.375 028 12623.65 186.03 54741.90 88888.00 2014-01-28 12:01:27.500 028 12623.62 186.03 54741.88 88888.00 2014-01-28 12:01:27.625 028 12623.55 186.03 54741.88 88888.00 2014-01-28 12:01:27.750 028 12623.55 186.03 54741.88 88888.00 2014-01-28 12:01:27.875 028 12623.55 185.97 54741.88 88888.00 2014-01-28 12:01:28.000 028 12623.60 185.97 54741.88 88888.00 2014-01-28 12:01:28.125 028 12623.52 186.00 54741.85 88888.00 2014-01-28 12:01:28.250 028 12623.52 185.95 54741.88 88888.00 2014-01-28 12:01:28.375 028 12623.58 186.00 54741.88 88888.00 2014-01-28 12:01:28.500 028 12623.65 185.97 54741.88 88888.00 2014-01-28 12:01:28.625 028 12623.70 186.00 54741.88 88888.00 2014-01-28 12:01:28.750 028 12623.73 186.00 54741.90 88888.00 2014-01-28 12:01:28.875 028 12623.65 186.00 54741.88 88888.00 2014-01-28 12:01:29.000 028 12623.60 185.97 54741.85 88888.00 2014-01-28 12:01:29.125 028 12623.55 186.00 54741.85 88888.00 2014-01-28 12:01:29.250 028 12623.52 186.00 54741.90 88888.00 2014-01-28 12:01:29.375 028 12623.58 185.97 54741.90 88888.00 2014-01-28 12:01:29.500 028 12623.58 186.03 54741.90 88888.00 2014-01-28 12:01:29.625 028 12623.52 186.03 54741.90 88888.00 2014-01-28 12:01:29.750 028 12623.50 186.03 54741.88 88888.00 2014-01-28 12:01:29.875 028 12623.48 186.00 54741.88 88888.00 2014-01-28 12:01:30.000 028 12623.52 186.03 54741.90 88888.00 2014-01-28 12:01:30.125 028 12623.55 186.00 54741.90 88888.00 2014-01-28 12:01:30.250 028 12623.52 186.00 54741.90 88888.00 2014-01-28 12:01:30.375 028 12623.50 186.00 54741.88 88888.00 2014-01-28 12:01:30.500 028 12623.45 186.00 54741.88 88888.00 2014-01-28 12:01:30.625 028 12623.45 185.97 54741.88 88888.00 2014-01-28 12:01:30.750 028 12623.55 186.00 54741.88 88888.00 2014-01-28 12:01:30.875 028 12623.60 186.03 54741.88 88888.00 2014-01-28 12:01:31.000 028 12623.58 186.03 54741.90 88888.00 2014-01-28 12:01:31.125 028 12623.55 186.03 54741.90 88888.00 2014-01-28 12:01:31.250 028 12623.45 186.00 54741.85 88888.00 2014-01-28 12:01:31.375 028 12623.50 186.03 54741.85 88888.00 2014-01-28 12:01:31.500 028 12623.48 186.03 54741.88 88888.00 2014-01-28 12:01:31.625 028 12623.52 186.03 54741.88 88888.00 2014-01-28 12:01:31.750 028 12623.50 186.03 54741.90 88888.00 2014-01-28 12:01:31.875 028 12623.50 186.05 54741.90 88888.00 2014-01-28 12:01:32.000 028 12623.48 186.03 54741.88 88888.00 2014-01-28 12:01:32.125 028 12623.48 186.05 54741.90 88888.00 2014-01-28 12:01:32.250 028 12623.52 186.03 54741.93 88888.00 2014-01-28 12:01:32.375 028 12623.60 186.05 54741.90 88888.00 2014-01-28 12:01:32.500 028 12623.58 186.03 54741.88 88888.00 2014-01-28 12:01:32.625 028 12623.52 186.03 54741.88 88888.00 2014-01-28 12:01:32.750 028 12623.50 186.03 54741.85 88888.00 2014-01-28 12:01:32.875 028 12623.48 186.03 54741.85 88888.00 2014-01-28 12:01:33.000 028 12623.48 186.05 54741.88 88888.00 2014-01-28 12:01:33.125 028 12623.52 186.10 54741.90 88888.00 2014-01-28 12:01:33.250 028 12623.48 186.12 54741.90 88888.00 2014-01-28 12:01:33.375 028 12623.50 186.07 54741.88 88888.00 2014-01-28 12:01:33.500 028 12623.50 186.07 54741.88 88888.00 2014-01-28 12:01:33.625 028 12623.52 186.05 54741.85 88888.00 2014-01-28 12:01:33.750 028 12623.58 186.07 54741.85 88888.00 2014-01-28 12:01:33.875 028 12623.60 186.05 54741.85 88888.00 2014-01-28 12:01:34.000 028 12623.55 186.03 54741.85 88888.00 2014-01-28 12:01:34.125 028 12623.52 186.05 54741.88 88888.00 2014-01-28 12:01:34.250 028 12623.55 186.05 54741.88 88888.00 2014-01-28 12:01:34.375 028 12623.60 186.07 54741.88 88888.00 2014-01-28 12:01:34.500 028 12623.58 186.07 54741.88 88888.00 2014-01-28 12:01:34.625 028 12623.55 186.05 54741.88 88888.00 2014-01-28 12:01:34.750 028 12623.55 186.05 54741.85 88888.00 2014-01-28 12:01:34.875 028 12623.58 186.05 54741.88 88888.00 2014-01-28 12:01:35.000 028 12623.60 186.05 54741.88 88888.00 2014-01-28 12:01:35.125 028 12623.60 186.07 54741.88 88888.00 2014-01-28 12:01:35.250 028 12623.58 186.03 54741.90 88888.00 2014-01-28 12:01:35.375 028 12623.58 186.05 54741.90 88888.00 2014-01-28 12:01:35.500 028 12623.45 186.05 54741.88 88888.00 2014-01-28 12:01:35.625 028 12623.48 186.07 54741.88 88888.00 2014-01-28 12:01:35.750 028 12623.52 186.05 54741.88 88888.00 2014-01-28 12:01:35.875 028 12623.60 186.05 54741.90 88888.00 2014-01-28 12:01:36.000 028 12623.62 186.05 54741.90 88888.00 2014-01-28 12:01:36.125 028 12623.60 186.05 54741.82 88888.00 2014-01-28 12:01:36.250 028 12623.55 186.03 54741.82 88888.00 2014-01-28 12:01:36.375 028 12623.62 186.03 54741.85 88888.00 2014-01-28 12:01:36.500 028 12623.58 186.03 54741.90 88888.00 2014-01-28 12:01:36.625 028 12623.50 186.05 54741.90 88888.00 2014-01-28 12:01:36.750 028 12623.48 186.05 54741.88 88888.00 2014-01-28 12:01:36.875 028 12623.42 186.07 54741.88 88888.00 2014-01-28 12:01:37.000 028 12623.42 186.07 54741.88 88888.00 2014-01-28 12:01:37.125 028 12623.52 186.03 54741.88 88888.00 2014-01-28 12:01:37.250 028 12623.55 186.03 54741.88 88888.00 2014-01-28 12:01:37.375 028 12623.55 186.07 54741.90 88888.00 2014-01-28 12:01:37.500 028 12623.52 186.12 54741.85 88888.00 2014-01-28 12:01:37.625 028 12623.58 186.12 54741.88 88888.00 2014-01-28 12:01:37.750 028 12623.58 186.10 54741.88 88888.00 2014-01-28 12:01:37.875 028 12623.58 186.07 54741.82 88888.00 2014-01-28 12:01:38.000 028 12623.58 186.07 54741.80 88888.00 2014-01-28 12:01:38.125 028 12623.60 186.07 54741.85 88888.00 2014-01-28 12:01:38.250 028 12623.60 186.07 54741.85 88888.00 2014-01-28 12:01:38.375 028 12623.60 186.12 54741.82 88888.00 2014-01-28 12:01:38.500 028 12623.60 186.10 54741.82 88888.00 2014-01-28 12:01:38.625 028 12623.58 186.07 54741.80 88888.00 2014-01-28 12:01:38.750 028 12623.58 186.10 54741.82 88888.00 2014-01-28 12:01:38.875 028 12623.62 186.07 54741.85 88888.00 2014-01-28 12:01:39.000 028 12623.58 186.07 54741.80 88888.00 2014-01-28 12:01:39.125 028 12623.60 186.07 54741.82 88888.00 2014-01-28 12:01:39.250 028 12623.62 186.10 54741.82 88888.00 2014-01-28 12:01:39.375 028 12623.60 186.10 54741.82 88888.00 2014-01-28 12:01:39.500 028 12623.55 186.10 54741.82 88888.00 2014-01-28 12:01:39.625 028 12623.62 186.07 54741.82 88888.00 2014-01-28 12:01:39.750 028 12623.67 186.07 54741.85 88888.00 2014-01-28 12:01:39.875 028 12623.65 186.07 54741.85 88888.00 2014-01-28 12:01:40.000 028 12623.62 186.07 54741.82 88888.00 2014-01-28 12:01:40.125 028 12623.62 186.10 54741.85 88888.00 2014-01-28 12:01:40.250 028 12623.60 186.07 54741.85 88888.00 2014-01-28 12:01:40.375 028 12623.55 186.10 54741.85 88888.00 2014-01-28 12:01:40.500 028 12623.50 186.10 54741.88 88888.00 2014-01-28 12:01:40.625 028 12623.58 186.10 54741.88 88888.00 2014-01-28 12:01:40.750 028 12623.62 186.10 54741.85 88888.00 2014-01-28 12:01:40.875 028 12623.62 186.10 54741.82 88888.00 2014-01-28 12:01:41.000 028 12623.60 186.10 54741.85 88888.00 2014-01-28 12:01:41.125 028 12623.58 186.10 54741.85 88888.00 2014-01-28 12:01:41.250 028 12623.55 186.07 54741.85 88888.00 2014-01-28 12:01:41.375 028 12623.62 186.07 54741.85 88888.00 2014-01-28 12:01:41.500 028 12623.65 186.07 54741.88 88888.00 2014-01-28 12:01:41.625 028 12623.65 186.10 54741.88 88888.00 2014-01-28 12:01:41.750 028 12623.60 186.10 54741.88 88888.00 2014-01-28 12:01:41.875 028 12623.52 186.12 54741.88 88888.00 2014-01-28 12:01:42.000 028 12623.60 186.10 54741.85 88888.00 2014-01-28 12:01:42.125 028 12623.65 186.10 54741.85 88888.00 2014-01-28 12:01:42.250 028 12623.65 186.07 54741.88 88888.00 2014-01-28 12:01:42.375 028 12623.65 186.10 54741.88 88888.00 2014-01-28 12:01:42.500 028 12623.62 186.12 54741.88 88888.00 2014-01-28 12:01:42.625 028 12623.58 186.10 54741.85 88888.00 2014-01-28 12:01:42.750 028 12623.55 186.07 54741.82 88888.00 2014-01-28 12:01:42.875 028 12623.58 186.07 54741.85 88888.00 2014-01-28 12:01:43.000 028 12623.58 186.10 54741.85 88888.00 2014-01-28 12:01:43.125 028 12623.52 186.10 54741.88 88888.00 2014-01-28 12:01:43.250 028 12623.55 186.07 54741.85 88888.00 2014-01-28 12:01:43.375 028 12623.62 186.07 54741.82 88888.00 2014-01-28 12:01:43.500 028 12623.62 186.05 54741.85 88888.00 2014-01-28 12:01:43.625 028 12623.60 186.07 54741.82 88888.00 2014-01-28 12:01:43.750 028 12623.60 186.07 54741.80 88888.00 2014-01-28 12:01:43.875 028 12623.60 186.10 54741.82 88888.00 2014-01-28 12:01:44.000 028 12623.62 186.07 54741.85 88888.00 2014-01-28 12:01:44.125 028 12623.67 186.12 54741.88 88888.00 2014-01-28 12:01:44.250 028 12623.55 186.07 54741.85 88888.00 2014-01-28 12:01:44.375 028 12623.55 186.10 54741.90 88888.00 2014-01-28 12:01:44.500 028 12623.60 186.12 54741.90 88888.00 2014-01-28 12:01:44.625 028 12623.58 186.10 54741.85 88888.00 2014-01-28 12:01:44.750 028 12623.60 186.10 54741.82 88888.00 2014-01-28 12:01:44.875 028 12623.60 186.07 54741.82 88888.00 2014-01-28 12:01:45.000 028 12623.58 186.07 54741.82 88888.00 2014-01-28 12:01:45.125 028 12623.58 186.10 54741.88 88888.00 2014-01-28 12:01:45.250 028 12623.60 186.07 54741.90 88888.00 2014-01-28 12:01:45.375 028 12623.58 186.07 54741.88 88888.00 2014-01-28 12:01:45.500 028 12623.58 186.07 54741.90 88888.00 2014-01-28 12:01:45.625 028 12623.62 186.10 54741.88 88888.00 2014-01-28 12:01:45.750 028 12623.65 186.12 54741.85 88888.00 2014-01-28 12:01:45.875 028 12623.65 186.12 54741.88 88888.00 2014-01-28 12:01:46.000 028 12623.70 186.15 54741.90 88888.00 2014-01-28 12:01:46.125 028 12623.77 186.10 54741.88 88888.00 2014-01-28 12:01:46.250 028 12623.73 186.07 54741.85 88888.00 2014-01-28 12:01:46.375 028 12623.75 186.12 54741.82 88888.00 2014-01-28 12:01:46.500 028 12623.75 186.12 54741.85 88888.00 2014-01-28 12:01:46.625 028 12623.75 186.12 54741.85 88888.00 2014-01-28 12:01:46.750 028 12623.80 186.12 54741.85 88888.00 2014-01-28 12:01:46.875 028 12623.80 186.10 54741.82 88888.00 2014-01-28 12:01:47.000 028 12623.80 186.10 54741.82 88888.00 2014-01-28 12:01:47.125 028 12623.80 186.10 54741.82 88888.00 2014-01-28 12:01:47.250 028 12623.75 186.10 54741.85 88888.00 2014-01-28 12:01:47.375 028 12623.80 186.12 54741.85 88888.00 2014-01-28 12:01:47.500 028 12623.75 186.15 54741.85 88888.00 2014-01-28 12:01:47.625 028 12623.67 186.15 54741.85 88888.00 2014-01-28 12:01:47.750 028 12623.62 186.12 54741.82 88888.00 2014-01-28 12:01:47.875 028 12623.67 186.10 54741.80 88888.00 2014-01-28 12:01:48.000 028 12623.67 186.12 54741.80 88888.00 2014-01-28 12:01:48.125 028 12623.62 186.12 54741.82 88888.00 2014-01-28 12:01:48.250 028 12623.60 186.07 54741.82 88888.00 2014-01-28 12:01:48.375 028 12623.62 186.12 54741.85 88888.00 2014-01-28 12:01:48.500 028 12623.65 186.15 54741.82 88888.00 2014-01-28 12:01:48.625 028 12623.65 186.15 54741.80 88888.00 2014-01-28 12:01:48.750 028 12623.62 186.12 54741.80 88888.00 2014-01-28 12:01:48.875 028 12623.62 186.10 54741.82 88888.00 2014-01-28 12:01:49.000 028 12623.60 186.07 54741.82 88888.00 2014-01-28 12:01:49.125 028 12623.62 186.12 54741.85 88888.00 2014-01-28 12:01:49.250 028 12623.60 186.07 54741.82 88888.00 2014-01-28 12:01:49.375 028 12623.58 186.10 54741.80 88888.00 2014-01-28 12:01:49.500 028 12623.58 186.07 54741.82 88888.00 2014-01-28 12:01:49.625 028 12623.58 186.10 54741.88 88888.00 2014-01-28 12:01:49.750 028 12623.62 186.10 54741.88 88888.00 2014-01-28 12:01:49.875 028 12623.60 186.10 54741.82 88888.00 2014-01-28 12:01:50.000 028 12623.55 186.12 54741.82 88888.00 2014-01-28 12:01:50.125 028 12623.60 186.12 54741.82 88888.00 2014-01-28 12:01:50.250 028 12623.62 186.10 54741.80 88888.00 2014-01-28 12:01:50.375 028 12623.65 186.12 54741.80 88888.00 2014-01-28 12:01:50.500 028 12623.67 186.15 54741.85 88888.00 2014-01-28 12:01:50.625 028 12623.65 186.15 54741.82 88888.00 2014-01-28 12:01:50.750 028 12623.62 186.12 54741.80 88888.00 2014-01-28 12:01:50.875 028 12623.62 186.15 54741.82 88888.00 2014-01-28 12:01:51.000 028 12623.62 186.12 54741.78 88888.00 2014-01-28 12:01:51.125 028 12623.65 186.12 54741.82 88888.00 2014-01-28 12:01:51.250 028 12623.58 186.12 54741.85 88888.00 2014-01-28 12:01:51.375 028 12623.55 186.15 54741.82 88888.00 2014-01-28 12:01:51.500 028 12623.58 186.10 54741.82 88888.00 2014-01-28 12:01:51.625 028 12623.60 186.10 54741.82 88888.00 2014-01-28 12:01:51.750 028 12623.62 186.07 54741.82 88888.00 2014-01-28 12:01:51.875 028 12623.62 186.12 54741.85 88888.00 2014-01-28 12:01:52.000 028 12623.60 186.12 54741.85 88888.00 2014-01-28 12:01:52.125 028 12623.58 186.10 54741.85 88888.00 2014-01-28 12:01:52.250 028 12623.60 186.07 54741.85 88888.00 2014-01-28 12:01:52.375 028 12623.62 186.10 54741.85 88888.00 2014-01-28 12:01:52.500 028 12623.70 186.10 54741.88 88888.00 2014-01-28 12:01:52.625 028 12623.70 186.12 54741.85 88888.00 2014-01-28 12:01:52.750 028 12623.62 186.10 54741.85 88888.00 2014-01-28 12:01:52.875 028 12623.58 186.07 54741.85 88888.00 2014-01-28 12:01:53.000 028 12623.60 186.10 54741.88 88888.00 2014-01-28 12:01:53.125 028 12623.70 186.12 54741.88 88888.00 2014-01-28 12:01:53.250 028 12623.67 186.05 54741.88 88888.00 2014-01-28 12:01:53.375 028 12623.67 186.07 54741.90 88888.00 2014-01-28 12:01:53.500 028 12623.65 186.10 54741.85 88888.00 2014-01-28 12:01:53.625 028 12623.62 186.10 54741.88 88888.00 2014-01-28 12:01:53.750 028 12623.52 186.10 54741.88 88888.00 2014-01-28 12:01:53.875 028 12623.55 186.12 54741.88 88888.00 2014-01-28 12:01:54.000 028 12623.62 186.12 54741.88 88888.00 2014-01-28 12:01:54.125 028 12623.58 186.07 54741.88 88888.00 2014-01-28 12:01:54.250 028 12623.60 186.07 54741.85 88888.00 2014-01-28 12:01:54.375 028 12623.65 186.10 54741.85 88888.00 2014-01-28 12:01:54.500 028 12623.62 186.15 54741.85 88888.00 2014-01-28 12:01:54.625 028 12623.62 186.12 54741.85 88888.00 2014-01-28 12:01:54.750 028 12623.55 186.10 54741.85 88888.00 2014-01-28 12:01:54.875 028 12623.60 186.12 54741.85 88888.00 2014-01-28 12:01:55.000 028 12623.58 186.15 54741.85 88888.00 2014-01-28 12:01:55.125 028 12623.58 186.15 54741.85 88888.00 2014-01-28 12:01:55.250 028 12623.55 186.15 54741.85 88888.00 2014-01-28 12:01:55.375 028 12623.58 186.12 54741.85 88888.00 2014-01-28 12:01:55.500 028 12623.60 186.10 54741.85 88888.00 2014-01-28 12:01:55.625 028 12623.67 186.12 54741.85 88888.00 2014-01-28 12:01:55.750 028 12623.67 186.12 54741.82 88888.00 2014-01-28 12:01:55.875 028 12623.65 186.07 54741.85 88888.00 2014-01-28 12:01:56.000 028 12623.67 186.07 54741.85 88888.00 2014-01-28 12:01:56.125 028 12623.65 186.10 54741.88 88888.00 2014-01-28 12:01:56.250 028 12623.60 186.07 54741.88 88888.00 2014-01-28 12:01:56.375 028 12623.62 186.10 54741.85 88888.00 2014-01-28 12:01:56.500 028 12623.70 186.10 54741.88 88888.00 2014-01-28 12:01:56.625 028 12623.77 186.10 54741.88 88888.00 2014-01-28 12:01:56.750 028 12623.73 186.10 54741.88 88888.00 2014-01-28 12:01:56.875 028 12623.67 186.15 54741.90 88888.00 2014-01-28 12:01:57.000 028 12623.65 186.15 54741.88 88888.00 2014-01-28 12:01:57.125 028 12623.70 186.12 54741.90 88888.00 2014-01-28 12:01:57.250 028 12623.62 186.05 54741.88 88888.00 2014-01-28 12:01:57.375 028 12623.67 186.10 54741.88 88888.00 2014-01-28 12:01:57.500 028 12623.67 186.12 54741.90 88888.00 2014-01-28 12:01:57.625 028 12623.67 186.10 54741.85 88888.00 2014-01-28 12:01:57.750 028 12623.60 186.05 54741.82 88888.00 2014-01-28 12:01:57.875 028 12623.50 186.10 54741.82 88888.00 2014-01-28 12:01:58.000 028 12623.55 186.12 54741.85 88888.00 2014-01-28 12:01:58.125 028 12623.65 186.12 54741.88 88888.00 2014-01-28 12:01:58.250 028 12623.65 186.07 54741.88 88888.00 2014-01-28 12:01:58.375 028 12623.62 186.10 54741.88 88888.00 2014-01-28 12:01:58.500 028 12623.60 186.10 54741.85 88888.00 2014-01-28 12:01:58.625 028 12623.65 186.10 54741.85 88888.00 2014-01-28 12:01:58.750 028 12623.67 186.12 54741.88 88888.00 2014-01-28 12:01:58.875 028 12623.70 186.10 54741.88 88888.00 2014-01-28 12:01:59.000 028 12623.70 186.12 54741.88 88888.00 2014-01-28 12:01:59.125 028 12623.67 186.10 54741.88 88888.00 2014-01-28 12:01:59.250 028 12623.62 186.07 54741.90 88888.00 2014-01-28 12:01:59.375 028 12623.67 186.10 54741.90 88888.00 2014-01-28 12:01:59.500 028 12623.70 186.07 54741.90 88888.00 2014-01-28 12:01:59.625 028 12623.70 186.10 54741.88 88888.00 2014-01-28 12:01:59.750 028 12623.65 186.07 54741.88 88888.00 2014-01-28 12:01:59.875 028 12623.65 186.07 54741.93 88888.00 2014-01-28 12:02:00.000 028 12623.65 186.07 54741.90 88888.00 2014-01-28 12:02:00.125 028 12623.65 186.10 54741.88 88888.00 2014-01-28 12:02:00.250 028 12623.60 186.07 54741.90 88888.00 2014-01-28 12:02:00.375 028 12623.65 186.07 54741.88 88888.00 2014-01-28 12:02:00.500 028 12623.65 186.10 54741.88 88888.00 2014-01-28 12:02:00.625 028 12623.65 186.07 54741.88 88888.00 2014-01-28 12:02:00.750 028 12623.62 186.05 54741.85 88888.00 2014-01-28 12:02:00.875 028 12623.62 186.05 54741.88 88888.00 2014-01-28 12:02:01.000 028 12623.67 186.03 54741.90 88888.00 2014-01-28 12:02:01.125 028 12623.73 186.05 54741.93 88888.00 2014-01-28 12:02:01.250 028 12623.70 186.03 54741.88 88888.00 2014-01-28 12:02:01.375 028 12623.77 186.05 54741.88 88888.00 2014-01-28 12:02:01.500 028 12623.80 186.03 54741.82 88888.00 2014-01-28 12:02:01.625 028 12623.80 186.05 54741.82 88888.00 2014-01-28 12:02:01.750 028 12623.83 186.05 54741.82 88888.00 2014-01-28 12:02:01.875 028 12623.80 186.05 54741.82 88888.00 2014-01-28 12:02:02.000 028 12623.80 186.05 54741.82 88888.00 2014-01-28 12:02:02.125 028 12623.75 186.07 54741.85 88888.00 2014-01-28 12:02:02.250 028 12623.70 186.07 54741.88 88888.00 2014-01-28 12:02:02.375 028 12623.73 186.10 54741.90 88888.00 2014-01-28 12:02:02.500 028 12623.67 186.07 54741.88 88888.00 2014-01-28 12:02:02.625 028 12623.65 186.07 54741.88 88888.00 2014-01-28 12:02:02.750 028 12623.62 186.05 54741.85 88888.00 2014-01-28 12:02:02.875 028 12623.65 186.05 54741.88 88888.00 2014-01-28 12:02:03.000 028 12623.65 186.07 54741.88 88888.00 2014-01-28 12:02:03.125 028 12623.67 186.05 54741.90 88888.00 2014-01-28 12:02:03.250 028 12623.60 186.00 54741.88 88888.00 2014-01-28 12:02:03.375 028 12623.58 186.03 54741.90 88888.00 2014-01-28 12:02:03.500 028 12623.70 186.07 54741.88 88888.00 2014-01-28 12:02:03.625 028 12623.80 186.07 54741.85 88888.00 2014-01-28 12:02:03.750 028 12623.73 186.05 54741.90 88888.00 2014-01-28 12:02:03.875 028 12623.70 186.07 54741.90 88888.00 2014-01-28 12:02:04.000 028 12623.60 186.05 54741.88 88888.00 2014-01-28 12:02:04.125 028 12623.62 186.07 54741.85 88888.00 2014-01-28 12:02:04.250 028 12623.70 186.05 54741.82 88888.00 2014-01-28 12:02:04.375 028 12623.73 186.05 54741.82 88888.00 2014-01-28 12:02:04.500 028 12623.70 186.05 54741.82 88888.00 2014-01-28 12:02:04.625 028 12623.73 186.07 54741.82 88888.00 2014-01-28 12:02:04.750 028 12623.77 186.10 54741.85 88888.00 2014-01-28 12:02:04.875 028 12623.73 186.10 54741.82 88888.00 2014-01-28 12:02:05.000 028 12623.73 186.05 54741.85 88888.00 2014-01-28 12:02:05.125 028 12623.70 186.05 54741.82 88888.00 2014-01-28 12:02:05.250 028 12623.62 186.07 54741.85 88888.00 2014-01-28 12:02:05.375 028 12623.67 186.07 54741.85 88888.00 2014-01-28 12:02:05.500 028 12623.65 186.05 54741.85 88888.00 2014-01-28 12:02:05.625 028 12623.62 186.05 54741.88 88888.00 2014-01-28 12:02:05.750 028 12623.65 186.10 54741.88 88888.00 2014-01-28 12:02:05.875 028 12623.60 186.05 54741.85 88888.00 2014-01-28 12:02:06.000 028 12623.58 186.05 54741.85 88888.00 2014-01-28 12:02:06.125 028 12623.58 186.05 54741.85 88888.00 2014-01-28 12:02:06.250 028 12623.60 186.05 54741.88 88888.00 2014-01-28 12:02:06.375 028 12623.62 186.05 54741.82 88888.00 2014-01-28 12:02:06.500 028 12623.62 186.07 54741.85 88888.00 2014-01-28 12:02:06.625 028 12623.60 186.07 54741.85 88888.00 2014-01-28 12:02:06.750 028 12623.62 186.07 54741.90 88888.00 2014-01-28 12:02:06.875 028 12623.67 186.10 54741.93 88888.00 2014-01-28 12:02:07.000 028 12623.67 186.10 54741.93 88888.00 2014-01-28 12:02:07.125 028 12623.70 186.10 54741.93 88888.00 2014-01-28 12:02:07.250 028 12623.70 186.07 54741.93 88888.00 2014-01-28 12:02:07.375 028 12623.75 186.10 54741.95 88888.00 2014-01-28 12:02:07.500 028 12623.70 186.10 54741.90 88888.00 2014-01-28 12:02:07.625 028 12623.70 186.10 54741.90 88888.00 2014-01-28 12:02:07.750 028 12623.70 186.07 54741.88 88888.00 2014-01-28 12:02:07.875 028 12623.67 186.07 54741.88 88888.00 2014-01-28 12:02:08.000 028 12623.62 186.07 54741.90 88888.00 2014-01-28 12:02:08.125 028 12623.60 186.10 54741.90 88888.00 2014-01-28 12:02:08.250 028 12623.62 186.10 54741.93 88888.00 2014-01-28 12:02:08.375 028 12623.65 186.10 54741.90 88888.00 2014-01-28 12:02:08.500 028 12623.65 186.07 54741.90 88888.00 2014-01-28 12:02:08.625 028 12623.62 186.10 54741.90 88888.00 2014-01-28 12:02:08.750 028 12623.60 186.10 54741.90 88888.00 2014-01-28 12:02:08.875 028 12623.60 186.10 54741.90 88888.00 2014-01-28 12:02:09.000 028 12623.62 186.12 54741.90 88888.00 2014-01-28 12:02:09.125 028 12623.65 186.10 54741.90 88888.00 2014-01-28 12:02:09.250 028 12623.65 186.05 54741.90 88888.00 2014-01-28 12:02:09.375 028 12623.65 186.05 54741.90 88888.00 2014-01-28 12:02:09.500 028 12623.67 186.07 54741.88 88888.00 2014-01-28 12:02:09.625 028 12623.65 186.05 54741.90 88888.00 2014-01-28 12:02:09.750 028 12623.67 186.07 54741.90 88888.00 2014-01-28 12:02:09.875 028 12623.65 186.07 54741.90 88888.00 2014-01-28 12:02:10.000 028 12623.60 186.05 54741.88 88888.00 2014-01-28 12:02:10.125 028 12623.55 186.07 54741.85 88888.00 2014-01-28 12:02:10.250 028 12623.52 186.07 54741.88 88888.00 2014-01-28 12:02:10.375 028 12623.58 186.07 54741.88 88888.00 2014-01-28 12:02:10.500 028 12623.58 186.07 54741.88 88888.00 2014-01-28 12:02:10.625 028 12623.58 186.05 54741.90 88888.00 2014-01-28 12:02:10.750 028 12623.60 186.05 54741.88 88888.00 2014-01-28 12:02:10.875 028 12623.65 186.07 54741.93 88888.00 2014-01-28 12:02:11.000 028 12623.60 186.05 54741.90 88888.00 2014-01-28 12:02:11.125 028 12623.50 186.00 54741.85 88888.00 2014-01-28 12:02:11.250 028 12623.48 185.97 54741.88 88888.00 2014-01-28 12:02:11.375 028 12623.52 186.03 54741.90 88888.00 2014-01-28 12:02:11.500 028 12623.55 186.07 54741.90 88888.00 2014-01-28 12:02:11.625 028 12623.52 186.07 54741.90 88888.00 2014-01-28 12:02:11.750 028 12623.58 186.07 54741.88 88888.00 2014-01-28 12:02:11.875 028 12623.60 186.05 54741.90 88888.00 2014-01-28 12:02:12.000 028 12623.58 186.05 54741.93 88888.00 2014-01-28 12:02:12.125 028 12623.60 186.05 54741.93 88888.00 2014-01-28 12:02:12.250 028 12623.55 186.05 54741.90 88888.00 2014-01-28 12:02:12.375 028 12623.55 186.07 54741.90 88888.00 2014-01-28 12:02:12.500 028 12623.52 186.07 54741.93 88888.00 2014-01-28 12:02:12.625 028 12623.52 186.10 54741.93 88888.00 2014-01-28 12:02:12.750 028 12623.55 186.10 54741.90 88888.00 2014-01-28 12:02:12.875 028 12623.55 186.05 54741.88 88888.00 2014-01-28 12:02:13.000 028 12623.50 186.00 54741.88 88888.00 2014-01-28 12:02:13.125 028 12623.52 186.03 54741.90 88888.00 2014-01-28 12:02:13.250 028 12623.50 186.03 54741.90 88888.00 2014-01-28 12:02:13.375 028 12623.55 186.03 54741.88 88888.00 2014-01-28 12:02:13.500 028 12623.55 186.03 54741.88 88888.00 2014-01-28 12:02:13.625 028 12623.60 186.05 54741.90 88888.00 2014-01-28 12:02:13.750 028 12623.65 186.05 54741.95 88888.00 2014-01-28 12:02:13.875 028 12623.60 186.03 54741.93 88888.00 2014-01-28 12:02:14.000 028 12623.60 186.05 54741.90 88888.00 2014-01-28 12:02:14.125 028 12623.62 186.07 54741.93 88888.00 2014-01-28 12:02:14.250 028 12623.65 186.03 54741.90 88888.00 2014-01-28 12:02:14.375 028 12623.62 186.03 54741.90 88888.00 2014-01-28 12:02:14.500 028 12623.60 186.03 54741.90 88888.00 2014-01-28 12:02:14.625 028 12623.62 186.03 54741.90 88888.00 2014-01-28 12:02:14.750 028 12623.65 186.03 54741.90 88888.00 2014-01-28 12:02:14.875 028 12623.60 186.00 54741.90 88888.00 2014-01-28 12:02:15.000 028 12623.58 186.05 54741.90 88888.00 2014-01-28 12:02:15.125 028 12623.62 186.10 54741.90 88888.00 2014-01-28 12:02:15.250 028 12623.60 186.03 54741.93 88888.00 2014-01-28 12:02:15.375 028 12623.55 186.00 54741.90 88888.00 2014-01-28 12:02:15.500 028 12623.60 186.03 54741.90 88888.00 2014-01-28 12:02:15.625 028 12623.65 186.05 54741.93 88888.00 2014-01-28 12:02:15.750 028 12623.62 186.05 54741.93 88888.00 2014-01-28 12:02:15.875 028 12623.65 186.03 54741.93 88888.00 2014-01-28 12:02:16.000 028 12623.65 185.97 54741.93 88888.00 2014-01-28 12:02:16.125 028 12623.70 185.97 54741.95 88888.00 2014-01-28 12:02:16.250 028 12623.65 186.00 54741.95 88888.00 2014-01-28 12:02:16.375 028 12623.65 186.00 54741.90 88888.00 2014-01-28 12:02:16.500 028 12623.70 186.05 54741.90 88888.00 2014-01-28 12:02:16.625 028 12623.70 186.05 54741.90 88888.00 2014-01-28 12:02:16.750 028 12623.60 186.03 54741.88 88888.00 2014-01-28 12:02:16.875 028 12623.55 186.03 54741.90 88888.00 2014-01-28 12:02:17.000 028 12623.58 186.05 54741.93 88888.00 2014-01-28 12:02:17.125 028 12623.62 186.07 54741.95 88888.00 2014-01-28 12:02:17.250 028 12623.65 186.00 54741.93 88888.00 2014-01-28 12:02:17.375 028 12623.67 186.00 54741.90 88888.00 2014-01-28 12:02:17.500 028 12623.60 186.03 54741.88 88888.00 2014-01-28 12:02:17.625 028 12623.58 186.03 54741.90 88888.00 2014-01-28 12:02:17.750 028 12623.60 186.03 54741.90 88888.00 2014-01-28 12:02:17.875 028 12623.55 186.03 54741.90 88888.00 2014-01-28 12:02:18.000 028 12623.52 186.03 54741.95 88888.00 2014-01-28 12:02:18.125 028 12623.55 186.05 54741.95 88888.00 2014-01-28 12:02:18.250 028 12623.55 186.03 54741.95 88888.00 2014-01-28 12:02:18.375 028 12623.62 186.03 54741.95 88888.00 2014-01-28 12:02:18.500 028 12623.62 186.03 54741.95 88888.00 2014-01-28 12:02:18.625 028 12623.60 186.05 54741.95 88888.00 2014-01-28 12:02:18.750 028 12623.50 186.00 54741.95 88888.00 2014-01-28 12:02:18.875 028 12623.58 185.97 54741.88 88888.00 2014-01-28 12:02:19.000 028 12623.60 185.97 54741.93 88888.00 2014-01-28 12:02:19.125 028 12623.55 186.03 54741.95 88888.00 2014-01-28 12:02:19.250 028 12623.52 186.00 54741.95 88888.00 2014-01-28 12:02:19.375 028 12623.50 185.97 54741.90 88888.00 2014-01-28 12:02:19.500 028 12623.52 185.97 54741.90 88888.00 2014-01-28 12:02:19.625 028 12623.52 186.05 54741.93 88888.00 2014-01-28 12:02:19.750 028 12623.52 186.05 54741.97 88888.00 2014-01-28 12:02:19.875 028 12623.50 186.03 54741.93 88888.00 2014-01-28 12:02:20.000 028 12623.48 185.97 54741.88 88888.00 2014-01-28 12:02:20.125 028 12623.45 186.00 54741.93 88888.00 2014-01-28 12:02:20.250 028 12623.52 186.00 54741.93 88888.00 2014-01-28 12:02:20.375 028 12623.55 186.00 54741.95 88888.00 2014-01-28 12:02:20.500 028 12623.52 185.97 54741.93 88888.00 2014-01-28 12:02:20.625 028 12623.52 186.00 54741.93 88888.00 2014-01-28 12:02:20.750 028 12623.55 186.00 54741.93 88888.00 2014-01-28 12:02:20.875 028 12623.60 185.97 54741.93 88888.00 2014-01-28 12:02:21.000 028 12623.60 186.00 54741.90 88888.00 2014-01-28 12:02:21.125 028 12623.52 186.00 54741.93 88888.00 2014-01-28 12:02:21.250 028 12623.52 185.97 54741.95 88888.00 2014-01-28 12:02:21.375 028 12623.52 186.00 54741.93 88888.00 2014-01-28 12:02:21.500 028 12623.52 186.00 54741.90 88888.00 2014-01-28 12:02:21.625 028 12623.60 186.00 54741.90 88888.00 2014-01-28 12:02:21.750 028 12623.62 186.03 54741.95 88888.00 2014-01-28 12:02:21.875 028 12623.62 186.03 54741.95 88888.00 2014-01-28 12:02:22.000 028 12623.60 186.03 54741.93 88888.00 2014-01-28 12:02:22.125 028 12623.58 185.97 54741.95 88888.00 2014-01-28 12:02:22.250 028 12623.62 185.97 54741.95 88888.00 2014-01-28 12:02:22.375 028 12623.62 186.00 54741.93 88888.00 2014-01-28 12:02:22.500 028 12623.55 186.00 54741.95 88888.00 2014-01-28 12:02:22.625 028 12623.58 185.97 54741.95 88888.00 2014-01-28 12:02:22.750 028 12623.65 186.00 54741.97 88888.00 2014-01-28 12:02:22.875 028 12623.70 185.97 54741.97 88888.00 2014-01-28 12:02:23.000 028 12623.67 185.93 54741.93 88888.00 2014-01-28 12:02:23.125 028 12623.67 185.95 54741.97 88888.00 2014-01-28 12:02:23.250 028 12623.67 185.97 54741.97 88888.00 2014-01-28 12:02:23.375 028 12623.70 185.97 54741.95 88888.00 2014-01-28 12:02:23.500 028 12623.67 185.97 54741.93 88888.00 2014-01-28 12:02:23.625 028 12623.65 185.97 54741.95 88888.00 2014-01-28 12:02:23.750 028 12623.65 185.95 54741.93 88888.00 2014-01-28 12:02:23.875 028 12623.67 185.95 54741.95 88888.00 2014-01-28 12:02:24.000 028 12623.60 185.95 54741.93 88888.00 2014-01-28 12:02:24.125 028 12623.60 185.95 54741.97 88888.00 2014-01-28 12:02:24.250 028 12623.58 185.93 54741.97 88888.00 2014-01-28 12:02:24.375 028 12623.52 185.95 54741.95 88888.00 2014-01-28 12:02:24.500 028 12623.55 185.95 54741.93 88888.00 2014-01-28 12:02:24.625 028 12623.52 185.97 54741.95 88888.00 2014-01-28 12:02:24.750 028 12623.55 185.97 54741.97 88888.00 2014-01-28 12:02:24.875 028 12623.58 185.97 54741.95 88888.00 2014-01-28 12:02:25.000 028 12623.58 185.97 54741.93 88888.00 2014-01-28 12:02:25.125 028 12623.60 185.97 54741.93 88888.00 2014-01-28 12:02:25.250 028 12623.62 185.93 54741.90 88888.00 2014-01-28 12:02:25.375 028 12623.67 185.95 54741.90 88888.00 2014-01-28 12:02:25.500 028 12623.73 185.95 54741.93 88888.00 2014-01-28 12:02:25.625 028 12623.75 185.95 54741.95 88888.00 2014-01-28 12:02:25.750 028 12623.65 185.97 54741.93 88888.00 2014-01-28 12:02:25.875 028 12623.60 185.97 54741.93 88888.00 2014-01-28 12:02:26.000 028 12623.62 185.95 54741.88 88888.00 2014-01-28 12:02:26.125 028 12623.67 185.97 54741.93 88888.00 2014-01-28 12:02:26.250 028 12623.70 185.95 54741.93 88888.00 2014-01-28 12:02:26.375 028 12623.75 186.00 54741.93 88888.00 2014-01-28 12:02:26.500 028 12623.70 185.97 54741.93 88888.00 2014-01-28 12:02:26.625 028 12623.58 185.95 54741.90 88888.00 2014-01-28 12:02:26.750 028 12623.58 185.95 54741.93 88888.00 2014-01-28 12:02:26.875 028 12623.58 185.93 54741.90 88888.00 2014-01-28 12:02:27.000 028 12623.62 185.95 54741.93 88888.00 2014-01-28 12:02:27.125 028 12623.55 185.97 54741.93 88888.00 2014-01-28 12:02:27.250 028 12623.48 185.93 54741.93 88888.00 2014-01-28 12:02:27.375 028 12623.55 185.95 54741.90 88888.00 2014-01-28 12:02:27.500 028 12623.60 185.97 54741.90 88888.00 2014-01-28 12:02:27.625 028 12623.62 185.97 54741.95 88888.00 2014-01-28 12:02:27.750 028 12623.67 185.95 54741.95 88888.00 2014-01-28 12:02:27.875 028 12623.65 185.93 54741.90 88888.00 2014-01-28 12:02:28.000 028 12623.62 185.93 54741.90 88888.00 2014-01-28 12:02:28.125 028 12623.62 185.93 54741.93 88888.00 2014-01-28 12:02:28.250 028 12623.62 185.93 54741.95 88888.00 2014-01-28 12:02:28.375 028 12623.60 185.95 54741.97 88888.00 2014-01-28 12:02:28.500 028 12623.60 185.93 54741.95 88888.00 2014-01-28 12:02:28.625 028 12623.62 185.95 54741.97 88888.00 2014-01-28 12:02:28.750 028 12623.60 185.95 54741.95 88888.00 2014-01-28 12:02:28.875 028 12623.55 185.97 54741.93 88888.00 2014-01-28 12:02:29.000 028 12623.55 185.95 54741.90 88888.00 2014-01-28 12:02:29.125 028 12623.60 185.95 54741.93 88888.00 2014-01-28 12:02:29.250 028 12623.58 185.90 54741.93 88888.00 2014-01-28 12:02:29.375 028 12623.55 185.97 54741.93 88888.00 2014-01-28 12:02:29.500 028 12623.60 185.97 54741.97 88888.00 2014-01-28 12:02:29.625 028 12623.65 185.97 54741.95 88888.00 2014-01-28 12:02:29.750 028 12623.65 185.95 54741.93 88888.00 2014-01-28 12:02:29.875 028 12623.65 185.95 54741.95 88888.00 2014-01-28 12:02:30.000 028 12623.65 185.97 54741.95 88888.00 2014-01-28 12:02:30.125 028 12623.65 185.95 54741.93 88888.00 2014-01-28 12:02:30.250 028 12623.60 185.90 54741.93 88888.00 2014-01-28 12:02:30.375 028 12623.52 185.90 54741.90 88888.00 2014-01-28 12:02:30.500 028 12623.58 185.93 54741.93 88888.00 2014-01-28 12:02:30.625 028 12623.67 185.95 54741.93 88888.00 2014-01-28 12:02:30.750 028 12623.62 185.95 54741.95 88888.00 2014-01-28 12:02:30.875 028 12623.62 185.95 54741.95 88888.00 2014-01-28 12:02:31.000 028 12623.70 185.95 54741.95 88888.00 2014-01-28 12:02:31.125 028 12623.73 185.95 54741.95 88888.00 2014-01-28 12:02:31.250 028 12623.67 185.90 54741.95 88888.00 2014-01-28 12:02:31.375 028 12623.67 185.95 54741.93 88888.00 2014-01-28 12:02:31.500 028 12623.60 185.95 54741.93 88888.00 2014-01-28 12:02:31.625 028 12623.55 185.95 54741.93 88888.00 2014-01-28 12:02:31.750 028 12623.55 185.95 54741.93 88888.00 2014-01-28 12:02:31.875 028 12623.55 185.95 54741.95 88888.00 2014-01-28 12:02:32.000 028 12623.58 185.97 54741.95 88888.00 2014-01-28 12:02:32.125 028 12623.65 185.95 54741.97 88888.00 2014-01-28 12:02:32.250 028 12623.65 185.95 54741.95 88888.00 2014-01-28 12:02:32.375 028 12623.70 185.95 54741.95 88888.00 2014-01-28 12:02:32.500 028 12623.67 185.95 54741.93 88888.00 2014-01-28 12:02:32.625 028 12623.73 185.97 54741.90 88888.00 2014-01-28 12:02:32.750 028 12623.65 185.95 54741.93 88888.00 2014-01-28 12:02:32.875 028 12623.62 185.95 54741.93 88888.00 2014-01-28 12:02:33.000 028 12623.60 185.93 54741.90 88888.00 2014-01-28 12:02:33.125 028 12623.55 185.90 54741.93 88888.00 2014-01-28 12:02:33.250 028 12623.58 185.88 54741.93 88888.00 2014-01-28 12:02:33.375 028 12623.62 185.90 54741.93 88888.00 2014-01-28 12:02:33.500 028 12623.60 185.88 54741.93 88888.00 2014-01-28 12:02:33.625 028 12623.55 185.88 54741.93 88888.00 2014-01-28 12:02:33.750 028 12623.58 185.88 54741.93 88888.00 2014-01-28 12:02:33.875 028 12623.65 185.90 54741.90 88888.00 2014-01-28 12:02:34.000 028 12623.60 185.90 54741.90 88888.00 2014-01-28 12:02:34.125 028 12623.58 185.93 54741.93 88888.00 2014-01-28 12:02:34.250 028 12623.58 185.93 54741.95 88888.00 2014-01-28 12:02:34.375 028 12623.60 185.90 54741.93 88888.00 2014-01-28 12:02:34.500 028 12623.60 185.88 54741.93 88888.00 2014-01-28 12:02:34.625 028 12623.62 185.93 54741.93 88888.00 2014-01-28 12:02:34.750 028 12623.62 185.93 54741.93 88888.00 2014-01-28 12:02:34.875 028 12623.65 185.90 54741.93 88888.00 2014-01-28 12:02:35.000 028 12623.58 185.90 54741.93 88888.00 2014-01-28 12:02:35.125 028 12623.60 185.93 54741.93 88888.00 2014-01-28 12:02:35.250 028 12623.60 185.93 54741.95 88888.00 2014-01-28 12:02:35.375 028 12623.65 185.90 54741.95 88888.00 2014-01-28 12:02:35.500 028 12623.65 185.93 54741.93 88888.00 2014-01-28 12:02:35.625 028 12623.67 185.90 54741.93 88888.00 2014-01-28 12:02:35.750 028 12623.62 185.88 54741.93 88888.00 2014-01-28 12:02:35.875 028 12623.62 185.90 54741.93 88888.00 2014-01-28 12:02:36.000 028 12623.58 185.93 54741.90 88888.00 2014-01-28 12:02:36.125 028 12623.60 185.93 54741.93 88888.00 2014-01-28 12:02:36.250 028 12623.58 185.90 54741.90 88888.00 2014-01-28 12:02:36.375 028 12623.65 185.88 54741.93 88888.00 2014-01-28 12:02:36.500 028 12623.62 185.85 54741.93 88888.00 2014-01-28 12:02:36.625 028 12623.67 185.85 54741.93 88888.00 2014-01-28 12:02:36.750 028 12623.73 185.90 54741.95 88888.00 2014-01-28 12:02:36.875 028 12623.73 185.90 54741.93 88888.00 2014-01-28 12:02:37.000 028 12623.75 185.85 54741.93 88888.00 2014-01-28 12:02:37.125 028 12623.73 185.85 54741.95 88888.00 2014-01-28 12:02:37.250 028 12623.70 185.85 54741.97 88888.00 2014-01-28 12:02:37.375 028 12623.77 185.85 54741.93 88888.00 2014-01-28 12:02:37.500 028 12623.85 185.80 54741.95 88888.00 2014-01-28 12:02:37.625 028 12623.80 185.80 54741.95 88888.00 2014-01-28 12:02:37.750 028 12623.80 185.85 54742.00 88888.00 2014-01-28 12:02:37.875 028 12623.80 185.90 54741.95 88888.00 2014-01-28 12:02:38.000 028 12623.83 185.88 54741.95 88888.00 2014-01-28 12:02:38.125 028 12623.80 185.82 54741.95 88888.00 2014-01-28 12:02:38.250 028 12623.70 185.80 54741.95 88888.00 2014-01-28 12:02:38.375 028 12623.62 185.82 54741.95 88888.00 2014-01-28 12:02:38.500 028 12623.67 185.85 54741.97 88888.00 2014-01-28 12:02:38.625 028 12623.67 185.82 54741.95 88888.00 2014-01-28 12:02:38.750 028 12623.70 185.80 54741.97 88888.00 2014-01-28 12:02:38.875 028 12623.67 185.82 54741.95 88888.00 2014-01-28 12:02:39.000 028 12623.67 185.82 54741.93 88888.00 2014-01-28 12:02:39.125 028 12623.73 185.82 54741.95 88888.00 2014-01-28 12:02:39.250 028 12623.77 185.80 54741.93 88888.00 2014-01-28 12:02:39.375 028 12623.83 185.82 54741.95 88888.00 2014-01-28 12:02:39.500 028 12623.75 185.82 54741.93 88888.00 2014-01-28 12:02:39.625 028 12623.75 185.80 54741.90 88888.00 2014-01-28 12:02:39.750 028 12623.77 185.78 54741.93 88888.00 2014-01-28 12:02:39.875 028 12623.77 185.80 54741.93 88888.00 2014-01-28 12:02:40.000 028 12623.83 185.80 54741.93 88888.00 2014-01-28 12:02:40.125 028 12623.80 185.82 54741.95 88888.00 2014-01-28 12:02:40.250 028 12623.77 185.82 54741.95 88888.00 2014-01-28 12:02:40.375 028 12623.70 185.80 54741.95 88888.00 2014-01-28 12:02:40.500 028 12623.67 185.82 54741.97 88888.00 2014-01-28 12:02:40.625 028 12623.77 185.85 54741.97 88888.00 2014-01-28 12:02:40.750 028 12623.83 185.82 54742.00 88888.00 2014-01-28 12:02:40.875 028 12623.80 185.80 54741.95 88888.00 2014-01-28 12:02:41.000 028 12623.80 185.80 54741.93 88888.00 2014-01-28 12:02:41.125 028 12623.83 185.82 54741.93 88888.00 2014-01-28 12:02:41.250 028 12623.73 185.82 54741.97 88888.00 2014-01-28 12:02:41.375 028 12623.62 185.85 54741.97 88888.00 2014-01-28 12:02:41.500 028 12623.60 185.82 54741.97 88888.00 2014-01-28 12:02:41.625 028 12623.60 185.80 54742.03 88888.00 2014-01-28 12:02:41.750 028 12623.65 185.80 54742.00 88888.00 2014-01-28 12:02:41.875 028 12623.70 185.80 54741.97 88888.00 2014-01-28 12:02:42.000 028 12623.73 185.82 54741.95 88888.00 2014-01-28 12:02:42.125 028 12623.70 185.82 54741.95 88888.00 2014-01-28 12:02:42.250 028 12623.70 185.80 54741.97 88888.00 2014-01-28 12:02:42.375 028 12623.70 185.78 54741.97 88888.00 2014-01-28 12:02:42.500 028 12623.70 185.78 54741.97 88888.00 2014-01-28 12:02:42.625 028 12623.73 185.80 54742.00 88888.00 2014-01-28 12:02:42.750 028 12623.75 185.78 54741.97 88888.00 2014-01-28 12:02:42.875 028 12623.67 185.78 54741.97 88888.00 2014-01-28 12:02:43.000 028 12623.62 185.75 54741.95 88888.00 2014-01-28 12:02:43.125 028 12623.70 185.75 54741.95 88888.00 2014-01-28 12:02:43.250 028 12623.67 185.78 54742.00 88888.00 2014-01-28 12:02:43.375 028 12623.77 185.78 54741.95 88888.00 2014-01-28 12:02:43.500 028 12623.83 185.80 54741.95 88888.00 2014-01-28 12:02:43.625 028 12623.88 185.75 54741.95 88888.00 2014-01-28 12:02:43.750 028 12623.85 185.75 54741.95 88888.00 2014-01-28 12:02:43.875 028 12623.85 185.78 54741.95 88888.00 2014-01-28 12:02:44.000 028 12623.90 185.75 54741.95 88888.00 2014-01-28 12:02:44.125 028 12623.85 185.75 54741.95 88888.00 2014-01-28 12:02:44.250 028 12623.75 185.78 54741.95 88888.00 2014-01-28 12:02:44.375 028 12623.73 185.80 54741.95 88888.00 2014-01-28 12:02:44.500 028 12623.70 185.78 54741.95 88888.00 2014-01-28 12:02:44.625 028 12623.67 185.78 54741.93 88888.00 2014-01-28 12:02:44.750 028 12623.65 185.80 54741.95 88888.00 2014-01-28 12:02:44.875 028 12623.67 185.78 54741.95 88888.00 2014-01-28 12:02:45.000 028 12623.70 185.78 54741.95 88888.00 2014-01-28 12:02:45.125 028 12623.73 185.80 54741.97 88888.00 2014-01-28 12:02:45.250 028 12623.73 185.80 54742.00 88888.00 2014-01-28 12:02:45.375 028 12623.70 185.78 54741.97 88888.00 2014-01-28 12:02:45.500 028 12623.62 185.75 54741.93 88888.00 2014-01-28 12:02:45.625 028 12623.65 185.75 54741.95 88888.00 2014-01-28 12:02:45.750 028 12623.73 185.75 54741.93 88888.00 2014-01-28 12:02:45.875 028 12623.80 185.75 54741.95 88888.00 2014-01-28 12:02:46.000 028 12623.85 185.75 54741.93 88888.00 2014-01-28 12:02:46.125 028 12623.85 185.78 54741.93 88888.00 2014-01-28 12:02:46.250 028 12623.77 185.72 54741.90 88888.00 2014-01-28 12:02:46.375 028 12623.77 185.75 54741.93 88888.00 2014-01-28 12:02:46.500 028 12623.73 185.75 54741.95 88888.00 2014-01-28 12:02:46.625 028 12623.73 185.75 54741.95 88888.00 2014-01-28 12:02:46.750 028 12623.80 185.72 54741.93 88888.00 2014-01-28 12:02:46.875 028 12623.83 185.72 54741.95 88888.00 2014-01-28 12:02:47.000 028 12623.77 185.72 54741.90 88888.00 2014-01-28 12:02:47.125 028 12623.73 185.75 54741.93 88888.00 2014-01-28 12:02:47.250 028 12623.70 185.72 54741.97 88888.00 2014-01-28 12:02:47.375 028 12623.73 185.72 54741.97 88888.00 2014-01-28 12:02:47.500 028 12623.75 185.70 54741.97 88888.00 2014-01-28 12:02:47.625 028 12623.77 185.70 54741.97 88888.00 2014-01-28 12:02:47.750 028 12623.80 185.72 54742.00 88888.00 2014-01-28 12:02:47.875 028 12623.77 185.72 54742.00 88888.00 2014-01-28 12:02:48.000 028 12623.75 185.70 54741.93 88888.00 2014-01-28 12:02:48.125 028 12623.75 185.72 54741.95 88888.00 2014-01-28 12:02:48.250 028 12623.75 185.70 54741.93 88888.00 2014-01-28 12:02:48.375 028 12623.77 185.70 54741.90 88888.00 2014-01-28 12:02:48.500 028 12623.75 185.72 54741.95 88888.00 2014-01-28 12:02:48.625 028 12623.70 185.70 54741.95 88888.00 2014-01-28 12:02:48.750 028 12623.75 185.68 54741.93 88888.00 2014-01-28 12:02:48.875 028 12623.77 185.70 54741.95 88888.00 2014-01-28 12:02:49.000 028 12623.80 185.72 54741.93 88888.00 2014-01-28 12:02:49.125 028 12623.83 185.68 54741.95 88888.00 2014-01-28 12:02:49.250 028 12623.75 185.70 54741.95 88888.00 2014-01-28 12:02:49.375 028 12623.70 185.70 54741.95 88888.00 2014-01-28 12:02:49.500 028 12623.70 185.70 54741.93 88888.00 2014-01-28 12:02:49.625 028 12623.75 185.68 54741.93 88888.00 2014-01-28 12:02:49.750 028 12623.77 185.65 54741.95 88888.00 2014-01-28 12:02:49.875 028 12623.73 185.68 54741.95 88888.00 2014-01-28 12:02:50.000 028 12623.75 185.70 54741.95 88888.00 2014-01-28 12:02:50.125 028 12623.77 185.70 54741.95 88888.00 2014-01-28 12:02:50.250 028 12623.77 185.68 54741.97 88888.00 2014-01-28 12:02:50.375 028 12623.80 185.68 54741.95 88888.00 2014-01-28 12:02:50.500 028 12623.80 185.62 54741.90 88888.00 2014-01-28 12:02:50.625 028 12623.80 185.65 54741.93 88888.00 2014-01-28 12:02:50.750 028 12623.83 185.68 54741.97 88888.00 2014-01-28 12:02:50.875 028 12623.75 185.70 54741.95 88888.00 2014-01-28 12:02:51.000 028 12623.73 185.65 54741.93 88888.00 2014-01-28 12:02:51.125 028 12623.70 185.65 54741.95 88888.00 2014-01-28 12:02:51.250 028 12623.62 185.68 54741.97 88888.00 2014-01-28 12:02:51.375 028 12623.70 185.70 54742.00 88888.00 2014-01-28 12:02:51.500 028 12623.80 185.68 54741.97 88888.00 2014-01-28 12:02:51.625 028 12623.80 185.70 54741.95 88888.00 2014-01-28 12:02:51.750 028 12623.75 185.70 54741.93 88888.00 2014-01-28 12:02:51.875 028 12623.73 185.68 54741.95 88888.00 2014-01-28 12:02:52.000 028 12623.73 185.68 54741.95 88888.00 2014-01-28 12:02:52.125 028 12623.77 185.68 54741.93 88888.00 2014-01-28 12:02:52.250 028 12623.83 185.68 54741.95 88888.00 2014-01-28 12:02:52.375 028 12623.75 185.70 54741.93 88888.00 2014-01-28 12:02:52.500 028 12623.75 185.68 54741.93 88888.00 2014-01-28 12:02:52.625 028 12623.77 185.68 54741.93 88888.00 2014-01-28 12:02:52.750 028 12623.80 185.68 54741.95 88888.00 2014-01-28 12:02:52.875 028 12623.77 185.68 54741.93 88888.00 2014-01-28 12:02:53.000 028 12623.75 185.65 54741.88 88888.00 2014-01-28 12:02:53.125 028 12623.67 185.65 54741.93 88888.00 2014-01-28 12:02:53.250 028 12623.60 185.65 54741.95 88888.00 2014-01-28 12:02:53.375 028 12623.67 185.65 54741.95 88888.00 2014-01-28 12:02:53.500 028 12623.62 185.68 54741.95 88888.00 2014-01-28 12:02:53.625 028 12623.60 185.68 54741.95 88888.00 2014-01-28 12:02:53.750 028 12623.58 185.65 54741.95 88888.00 2014-01-28 12:02:53.875 028 12623.65 185.65 54741.95 88888.00 2014-01-28 12:02:54.000 028 12623.75 185.65 54741.90 88888.00 2014-01-28 12:02:54.125 028 12623.73 185.65 54741.95 88888.00 2014-01-28 12:02:54.250 028 12623.65 185.65 54741.95 88888.00 2014-01-28 12:02:54.375 028 12623.73 185.68 54741.97 88888.00 2014-01-28 12:02:54.500 028 12623.75 185.65 54741.95 88888.00 2014-01-28 12:02:54.625 028 12623.73 185.65 54741.95 88888.00 2014-01-28 12:02:54.750 028 12623.67 185.62 54741.97 88888.00 2014-01-28 12:02:54.875 028 12623.67 185.62 54741.97 88888.00 2014-01-28 12:02:55.000 028 12623.73 185.62 54741.97 88888.00 2014-01-28 12:02:55.125 028 12623.73 185.62 54741.95 88888.00 2014-01-28 12:02:55.250 028 12623.70 185.62 54741.97 88888.00 2014-01-28 12:02:55.375 028 12623.70 185.65 54742.00 88888.00 2014-01-28 12:02:55.500 028 12623.70 185.65 54741.97 88888.00 2014-01-28 12:02:55.625 028 12623.65 185.65 54741.95 88888.00 2014-01-28 12:02:55.750 028 12623.62 185.65 54741.97 88888.00 2014-01-28 12:02:55.875 028 12623.58 185.65 54741.97 88888.00 2014-01-28 12:02:56.000 028 12623.62 185.68 54741.97 88888.00 2014-01-28 12:02:56.125 028 12623.62 185.68 54742.00 88888.00 2014-01-28 12:02:56.250 028 12623.62 185.62 54741.97 88888.00 2014-01-28 12:02:56.375 028 12623.73 185.65 54741.95 88888.00 2014-01-28 12:02:56.500 028 12623.70 185.62 54741.95 88888.00 2014-01-28 12:02:56.625 028 12623.65 185.62 54741.95 88888.00 2014-01-28 12:02:56.750 028 12623.67 185.65 54741.97 88888.00 2014-01-28 12:02:56.875 028 12623.70 185.65 54742.00 88888.00 2014-01-28 12:02:57.000 028 12623.75 185.65 54741.97 88888.00 2014-01-28 12:02:57.125 028 12623.73 185.68 54741.95 88888.00 2014-01-28 12:02:57.250 028 12623.67 185.65 54741.95 88888.00 2014-01-28 12:02:57.375 028 12623.70 185.65 54741.97 88888.00 2014-01-28 12:02:57.500 028 12623.73 185.65 54741.97 88888.00 2014-01-28 12:02:57.625 028 12623.70 185.68 54741.95 88888.00 2014-01-28 12:02:57.750 028 12623.67 185.65 54741.97 88888.00 2014-01-28 12:02:57.875 028 12623.65 185.68 54741.97 88888.00 2014-01-28 12:02:58.000 028 12623.65 185.65 54741.95 88888.00 2014-01-28 12:02:58.125 028 12623.67 185.65 54741.97 88888.00 2014-01-28 12:02:58.250 028 12623.62 185.62 54741.97 88888.00 2014-01-28 12:02:58.375 028 12623.58 185.60 54741.95 88888.00 2014-01-28 12:02:58.500 028 12623.58 185.60 54741.95 88888.00 2014-01-28 12:02:58.625 028 12623.65 185.65 54741.97 88888.00 2014-01-28 12:02:58.750 028 12623.70 185.65 54741.95 88888.00 2014-01-28 12:02:58.875 028 12623.62 185.65 54741.97 88888.00 2014-01-28 12:02:59.000 028 12623.58 185.62 54741.97 88888.00 2014-01-28 12:02:59.125 028 12623.60 185.60 54742.00 88888.00 2014-01-28 12:02:59.250 028 12623.55 185.60 54741.97 88888.00 2014-01-28 12:02:59.375 028 12623.55 185.65 54741.97 88888.00 2014-01-28 12:02:59.500 028 12623.58 185.62 54742.00 88888.00 2014-01-28 12:02:59.625 028 12623.58 185.65 54741.97 88888.00 2014-01-28 12:02:59.750 028 12623.52 185.65 54741.97 88888.00 2014-01-28 12:02:59.875 028 12623.55 185.65 54741.95 88888.00 2014-01-28 12:03:00.000 028 12623.58 185.62 54741.95 88888.00 2014-01-28 12:03:00.125 028 12623.55 185.60 54741.95 88888.00 2014-01-28 12:03:00.250 028 12623.62 185.60 54741.95 88888.00 2014-01-28 12:03:00.375 028 12623.73 185.62 54742.00 88888.00 2014-01-28 12:03:00.500 028 12623.70 185.62 54741.97 88888.00 2014-01-28 12:03:00.625 028 12623.65 185.62 54741.95 88888.00 2014-01-28 12:03:00.750 028 12623.62 185.65 54741.97 88888.00 2014-01-28 12:03:00.875 028 12623.62 185.65 54741.97 88888.00 2014-01-28 12:03:01.000 028 12623.62 185.62 54741.97 88888.00 2014-01-28 12:03:01.125 028 12623.60 185.62 54741.95 88888.00 2014-01-28 12:03:01.250 028 12623.50 185.55 54742.00 88888.00 2014-01-28 12:03:01.375 028 12623.55 185.57 54741.95 88888.00 2014-01-28 12:03:01.500 028 12623.60 185.60 54741.97 88888.00 2014-01-28 12:03:01.625 028 12623.67 185.62 54742.00 88888.00 2014-01-28 12:03:01.750 028 12623.67 185.62 54742.00 88888.00 2014-01-28 12:03:01.875 028 12623.62 185.62 54742.00 88888.00 2014-01-28 12:03:02.000 028 12623.52 185.60 54741.97 88888.00 2014-01-28 12:03:02.125 028 12623.48 185.57 54741.93 88888.00 2014-01-28 12:03:02.250 028 12623.52 185.62 54741.97 88888.00 2014-01-28 12:03:02.375 028 12623.58 185.62 54741.95 88888.00 2014-01-28 12:03:02.500 028 12623.62 185.60 54741.97 88888.00 2014-01-28 12:03:02.625 028 12623.58 185.60 54741.97 88888.00 2014-01-28 12:03:02.750 028 12623.52 185.60 54741.97 88888.00 2014-01-28 12:03:02.875 028 12623.58 185.60 54741.97 88888.00 2014-01-28 12:03:03.000 028 12623.65 185.60 54742.00 88888.00 2014-01-28 12:03:03.125 028 12623.65 185.60 54741.97 88888.00 2014-01-28 12:03:03.250 028 12623.58 185.57 54741.93 88888.00 2014-01-28 12:03:03.375 028 12623.55 185.60 54741.95 88888.00 2014-01-28 12:03:03.500 028 12623.55 185.60 54741.97 88888.00 2014-01-28 12:03:03.625 028 12623.55 185.60 54741.97 88888.00 2014-01-28 12:03:03.750 028 12623.62 185.60 54742.00 88888.00 2014-01-28 12:03:03.875 028 12623.70 185.62 54741.97 88888.00 2014-01-28 12:03:04.000 028 12623.62 185.62 54742.00 88888.00 2014-01-28 12:03:04.125 028 12623.60 185.62 54742.00 88888.00 2014-01-28 12:03:04.250 028 12623.58 185.57 54741.97 88888.00 2014-01-28 12:03:04.375 028 12623.55 185.60 54741.95 88888.00 2014-01-28 12:03:04.500 028 12623.52 185.60 54741.95 88888.00 2014-01-28 12:03:04.625 028 12623.48 185.62 54742.00 88888.00 2014-01-28 12:03:04.750 028 12623.45 185.62 54742.00 88888.00 2014-01-28 12:03:04.875 028 12623.48 185.62 54742.00 88888.00 2014-01-28 12:03:05.000 028 12623.48 185.65 54742.00 88888.00 2014-01-28 12:03:05.125 028 12623.45 185.65 54742.00 88888.00 2014-01-28 12:03:05.250 028 12623.35 185.60 54742.00 88888.00 2014-01-28 12:03:05.375 028 12623.45 185.62 54741.97 88888.00 2014-01-28 12:03:05.500 028 12623.50 185.62 54742.00 88888.00 2014-01-28 12:03:05.625 028 12623.55 185.65 54741.97 88888.00 2014-01-28 12:03:05.750 028 12623.58 185.65 54742.03 88888.00 2014-01-28 12:03:05.875 028 12623.52 185.62 54742.00 88888.00 2014-01-28 12:03:06.000 028 12623.50 185.62 54742.00 88888.00 2014-01-28 12:03:06.125 028 12623.50 185.62 54742.00 88888.00 2014-01-28 12:03:06.250 028 12623.48 185.60 54742.00 88888.00 2014-01-28 12:03:06.375 028 12623.52 185.60 54742.00 88888.00 2014-01-28 12:03:06.500 028 12623.52 185.60 54742.03 88888.00 2014-01-28 12:03:06.625 028 12623.55 185.60 54742.03 88888.00 2014-01-28 12:03:06.750 028 12623.55 185.60 54742.03 88888.00 2014-01-28 12:03:06.875 028 12623.55 185.62 54742.00 88888.00 2014-01-28 12:03:07.000 028 12623.52 185.57 54742.00 88888.00 2014-01-28 12:03:07.125 028 12623.52 185.60 54742.00 88888.00 2014-01-28 12:03:07.250 028 12623.52 185.57 54742.00 88888.00 2014-01-28 12:03:07.375 028 12623.52 185.60 54742.00 88888.00 2014-01-28 12:03:07.500 028 12623.48 185.57 54741.97 88888.00 2014-01-28 12:03:07.625 028 12623.50 185.57 54741.97 88888.00 2014-01-28 12:03:07.750 028 12623.48 185.60 54741.97 88888.00 2014-01-28 12:03:07.875 028 12623.52 185.62 54742.00 88888.00 2014-01-28 12:03:08.000 028 12623.58 185.57 54741.97 88888.00 2014-01-28 12:03:08.125 028 12623.55 185.57 54742.00 88888.00 2014-01-28 12:03:08.250 028 12623.45 185.55 54741.97 88888.00 2014-01-28 12:03:08.375 028 12623.40 185.57 54742.00 88888.00 2014-01-28 12:03:08.500 028 12623.50 185.60 54742.00 88888.00 2014-01-28 12:03:08.625 028 12623.50 185.60 54742.00 88888.00 2014-01-28 12:03:08.750 028 12623.52 185.57 54742.00 88888.00 2014-01-28 12:03:08.875 028 12623.50 185.57 54742.00 88888.00 2014-01-28 12:03:09.000 028 12623.48 185.57 54742.03 88888.00 2014-01-28 12:03:09.125 028 12623.40 185.57 54742.00 88888.00 2014-01-28 12:03:09.250 028 12623.38 185.55 54742.00 88888.00 2014-01-28 12:03:09.375 028 12623.40 185.60 54742.00 88888.00 2014-01-28 12:03:09.500 028 12623.33 185.57 54741.97 88888.00 2014-01-28 12:03:09.625 028 12623.30 185.57 54742.00 88888.00 2014-01-28 12:03:09.750 028 12623.40 185.60 54742.00 88888.00 2014-01-28 12:03:09.875 028 12623.45 185.60 54741.97 88888.00 2014-01-28 12:03:10.000 028 12623.52 185.60 54741.97 88888.00 2014-01-28 12:03:10.125 028 12623.50 185.60 54742.00 88888.00 2014-01-28 12:03:10.250 028 12623.40 185.57 54741.97 88888.00 2014-01-28 12:03:10.375 028 12623.40 185.57 54742.03 88888.00 2014-01-28 12:03:10.500 028 12623.38 185.57 54742.03 88888.00 2014-01-28 12:03:10.625 028 12623.35 185.60 54742.03 88888.00 2014-01-28 12:03:10.750 028 12623.30 185.57 54742.05 88888.00 2014-01-28 12:03:10.875 028 12623.30 185.55 54742.03 88888.00 2014-01-28 12:03:11.000 028 12623.33 185.57 54742.00 88888.00 2014-01-28 12:03:11.125 028 12623.38 185.60 54742.03 88888.00 2014-01-28 12:03:11.250 028 12623.33 185.57 54742.03 88888.00 2014-01-28 12:03:11.375 028 12623.40 185.60 54742.00 88888.00 2014-01-28 12:03:11.500 028 12623.45 185.60 54742.03 88888.00 2014-01-28 12:03:11.625 028 12623.38 185.57 54742.03 88888.00 2014-01-28 12:03:11.750 028 12623.30 185.57 54742.03 88888.00 2014-01-28 12:03:11.875 028 12623.33 185.55 54742.03 88888.00 2014-01-28 12:03:12.000 028 12623.33 185.57 54742.00 88888.00 2014-01-28 12:03:12.125 028 12623.42 185.60 54742.00 88888.00 2014-01-28 12:03:12.250 028 12623.38 185.62 54742.03 88888.00 2014-01-28 12:03:12.375 028 12623.33 185.62 54742.00 88888.00 2014-01-28 12:03:12.500 028 12623.33 185.62 54742.03 88888.00 2014-01-28 12:03:12.625 028 12623.27 185.57 54742.00 88888.00 2014-01-28 12:03:12.750 028 12623.30 185.60 54742.00 88888.00 2014-01-28 12:03:12.875 028 12623.35 185.62 54742.03 88888.00 2014-01-28 12:03:13.000 028 12623.35 185.60 54742.03 88888.00 2014-01-28 12:03:13.125 028 12623.38 185.60 54742.03 88888.00 2014-01-28 12:03:13.250 028 12623.38 185.60 54741.97 88888.00 2014-01-28 12:03:13.375 028 12623.38 185.62 54742.00 88888.00 2014-01-28 12:03:13.500 028 12623.33 185.62 54742.03 88888.00 2014-01-28 12:03:13.625 028 12623.30 185.62 54742.00 88888.00 2014-01-28 12:03:13.750 028 12623.27 185.62 54742.03 88888.00 2014-01-28 12:03:13.875 028 12623.27 185.65 54742.03 88888.00 2014-01-28 12:03:14.000 028 12623.30 185.62 54741.97 88888.00 2014-01-28 12:03:14.125 028 12623.33 185.62 54742.00 88888.00 2014-01-28 12:03:14.250 028 12623.35 185.60 54742.03 88888.00 2014-01-28 12:03:14.375 028 12623.33 185.62 54742.03 88888.00 2014-01-28 12:03:14.500 028 12623.35 185.65 54741.97 88888.00 2014-01-28 12:03:14.625 028 12623.33 185.65 54741.97 88888.00 2014-01-28 12:03:14.750 028 12623.30 185.62 54741.95 88888.00 2014-01-28 12:03:14.875 028 12623.35 185.62 54742.00 88888.00 2014-01-28 12:03:15.000 028 12623.38 185.62 54742.00 88888.00 2014-01-28 12:03:15.125 028 12623.38 185.65 54742.00 88888.00 2014-01-28 12:03:15.250 028 12623.30 185.62 54742.03 88888.00 2014-01-28 12:03:15.375 028 12623.38 185.62 54742.03 88888.00 2014-01-28 12:03:15.500 028 12623.35 185.62 54742.07 88888.00 2014-01-28 12:03:15.625 028 12623.35 185.62 54742.03 88888.00 2014-01-28 12:03:15.750 028 12623.27 185.65 54742.05 88888.00 2014-01-28 12:03:15.875 028 12623.33 185.65 54742.03 88888.00 2014-01-28 12:03:16.000 028 12623.27 185.65 54742.03 88888.00 2014-01-28 12:03:16.125 028 12623.25 185.62 54742.03 88888.00 2014-01-28 12:03:16.250 028 12623.33 185.65 54742.03 88888.00 2014-01-28 12:03:16.375 028 12623.35 185.65 54742.03 88888.00 2014-01-28 12:03:16.500 028 12623.33 185.62 54742.03 88888.00 2014-01-28 12:03:16.625 028 12623.27 185.62 54742.03 88888.00 2014-01-28 12:03:16.750 028 12623.30 185.65 54742.03 88888.00 2014-01-28 12:03:16.875 028 12623.35 185.65 54742.05 88888.00 2014-01-28 12:03:17.000 028 12623.40 185.65 54742.03 88888.00 2014-01-28 12:03:17.125 028 12623.38 185.65 54742.00 88888.00 2014-01-28 12:03:17.250 028 12623.33 185.60 54742.00 88888.00 2014-01-28 12:03:17.375 028 12623.33 185.60 54742.03 88888.00 2014-01-28 12:03:17.500 028 12623.33 185.62 54742.03 88888.00 2014-01-28 12:03:17.625 028 12623.33 185.60 54742.03 88888.00 2014-01-28 12:03:17.750 028 12623.30 185.60 54742.03 88888.00 2014-01-28 12:03:17.875 028 12623.25 185.65 54742.05 88888.00 2014-01-28 12:03:18.000 028 12623.25 185.62 54742.03 88888.00 2014-01-28 12:03:18.125 028 12623.27 185.62 54742.05 88888.00 2014-01-28 12:03:18.250 028 12623.33 185.62 54742.05 88888.00 2014-01-28 12:03:18.375 028 12623.30 185.62 54742.03 88888.00 2014-01-28 12:03:18.500 028 12623.20 185.65 54742.05 88888.00 2014-01-28 12:03:18.625 028 12623.23 185.62 54742.03 88888.00 2014-01-28 12:03:18.750 028 12623.25 185.65 54742.07 88888.00 2014-01-28 12:03:18.875 028 12623.23 185.68 54742.10 88888.00 2014-01-28 12:03:19.000 028 12623.17 185.65 54742.05 88888.00 2014-01-28 12:03:19.125 028 12623.25 185.60 54742.03 88888.00 2014-01-28 12:03:19.250 028 12623.25 185.60 54742.05 88888.00 2014-01-28 12:03:19.375 028 12623.35 185.65 54742.05 88888.00 2014-01-28 12:03:19.500 028 12623.30 185.65 54742.05 88888.00 2014-01-28 12:03:19.625 028 12623.25 185.62 54742.03 88888.00 2014-01-28 12:03:19.750 028 12623.27 185.62 54742.03 88888.00 2014-01-28 12:03:19.875 028 12623.23 185.60 54742.03 88888.00 2014-01-28 12:03:20.000 028 12623.23 185.62 54742.03 88888.00 2014-01-28 12:03:20.125 028 12623.23 185.65 54742.07 88888.00 2014-01-28 12:03:20.250 028 12623.17 185.62 54742.03 88888.00 2014-01-28 12:03:20.375 028 12623.23 185.62 54742.03 88888.00 2014-01-28 12:03:20.500 028 12623.27 185.65 54742.03 88888.00 2014-01-28 12:03:20.625 028 12623.30 185.65 54742.03 88888.00 2014-01-28 12:03:20.750 028 12623.30 185.65 54742.05 88888.00 2014-01-28 12:03:20.875 028 12623.30 185.62 54742.03 88888.00 2014-01-28 12:03:21.000 028 12623.25 185.65 54742.03 88888.00 2014-01-28 12:03:21.125 028 12623.25 185.68 54742.05 88888.00 2014-01-28 12:03:21.250 028 12623.27 185.65 54742.05 88888.00 2014-01-28 12:03:21.375 028 12623.27 185.65 54742.03 88888.00 2014-01-28 12:03:21.500 028 12623.23 185.62 54742.03 88888.00 2014-01-28 12:03:21.625 028 12623.23 185.65 54742.03 88888.00 2014-01-28 12:03:21.750 028 12623.23 185.62 54742.05 88888.00 2014-01-28 12:03:21.875 028 12623.23 185.60 54742.03 88888.00 2014-01-28 12:03:22.000 028 12623.25 185.62 54742.03 88888.00 2014-01-28 12:03:22.125 028 12623.20 185.68 54742.03 88888.00 2014-01-28 12:03:22.250 028 12623.15 185.62 54742.03 88888.00 2014-01-28 12:03:22.375 028 12623.20 185.62 54742.03 88888.00 2014-01-28 12:03:22.500 028 12623.23 185.65 54742.05 88888.00 2014-01-28 12:03:22.625 028 12623.23 185.62 54742.03 88888.00 2014-01-28 12:03:22.750 028 12623.17 185.65 54742.05 88888.00 2014-01-28 12:03:22.875 028 12623.20 185.62 54742.05 88888.00 2014-01-28 12:03:23.000 028 12623.20 185.62 54742.00 88888.00 2014-01-28 12:03:23.125 028 12623.20 185.62 54742.03 88888.00 2014-01-28 12:03:23.250 028 12623.20 185.62 54742.07 88888.00 2014-01-28 12:03:23.375 028 12623.23 185.62 54742.03 88888.00 2014-01-28 12:03:23.500 028 12623.27 185.62 54742.00 88888.00 2014-01-28 12:03:23.625 028 12623.33 185.62 54742.05 88888.00 2014-01-28 12:03:23.750 028 12623.27 185.65 54742.03 88888.00 2014-01-28 12:03:23.875 028 12623.23 185.68 54742.03 88888.00 2014-01-28 12:03:24.000 028 12623.27 185.65 54742.05 88888.00 2014-01-28 12:03:24.125 028 12623.27 185.65 54742.05 88888.00 2014-01-28 12:03:24.250 028 12622.85 186.00 54741.93 88888.00 2014-01-28 12:03:24.375 028 12622.88 185.97 54741.88 88888.00 2014-01-28 12:03:24.500 028 12622.92 185.95 54741.88 88888.00 2014-01-28 12:03:24.625 028 12622.88 186.00 54741.88 88888.00 2014-01-28 12:03:24.750 028 12622.83 186.03 54741.90 88888.00 2014-01-28 12:03:24.875 028 12622.85 186.05 54741.93 88888.00 2014-01-28 12:03:25.000 028 12622.88 186.03 54741.90 88888.00 2014-01-28 12:03:25.125 028 12622.90 186.00 54741.93 88888.00 2014-01-28 12:03:25.250 028 12623.20 185.62 54742.05 88888.00 2014-01-28 12:03:25.375 028 12623.23 185.62 54742.03 88888.00 2014-01-28 12:03:25.500 028 12623.17 185.65 54742.03 88888.00 2014-01-28 12:03:25.625 028 12623.17 185.65 54742.03 88888.00 2014-01-28 12:03:25.750 028 12623.23 185.62 54742.05 88888.00 2014-01-28 12:03:25.875 028 12623.25 185.62 54742.07 88888.00 2014-01-28 12:03:26.000 028 12623.23 185.65 54742.07 88888.00 2014-01-28 12:03:26.125 028 12623.17 185.68 54742.10 88888.00 2014-01-28 12:03:26.250 028 12623.23 185.62 54742.07 88888.00 2014-01-28 12:03:26.375 028 12623.23 185.65 54742.07 88888.00 2014-01-28 12:03:26.500 028 12623.20 185.62 54742.03 88888.00 2014-01-28 12:03:26.625 028 12623.20 185.65 54742.05 88888.00 2014-01-28 12:03:26.750 028 12623.20 185.70 54742.05 88888.00 2014-01-28 12:03:26.875 028 12623.23 185.70 54742.05 88888.00 2014-01-28 12:03:27.000 028 12623.27 185.65 54742.03 88888.00 2014-01-28 12:03:27.125 028 12623.27 185.65 54742.00 88888.00 2014-01-28 12:03:27.250 028 12623.20 185.68 54742.05 88888.00 2014-01-28 12:03:27.375 028 12623.17 185.70 54742.05 88888.00 2014-01-28 12:03:27.500 028 12623.17 185.68 54742.05 88888.00 2014-01-28 12:03:27.625 028 12623.17 185.65 54742.05 88888.00 2014-01-28 12:03:27.750 028 12623.15 185.68 54742.03 88888.00 2014-01-28 12:03:27.875 028 12623.17 185.70 54742.03 88888.00 2014-01-28 12:03:28.000 028 12623.20 185.68 54742.00 88888.00 2014-01-28 12:03:28.125 028 12623.23 185.68 54742.00 88888.00 2014-01-28 12:03:28.250 028 12623.20 185.60 54742.05 88888.00 2014-01-28 12:03:28.375 028 12623.17 185.62 54742.00 88888.00 2014-01-28 12:03:28.500 028 12623.15 185.62 54742.03 88888.00 2014-01-28 12:03:28.625 028 12623.17 185.65 54742.03 88888.00 2014-01-28 12:03:28.750 028 12623.23 185.68 54742.03 88888.00 2014-01-28 12:03:28.875 028 12623.23 185.65 54742.03 88888.00 2014-01-28 12:03:29.000 028 12623.17 185.65 54742.03 88888.00 2014-01-28 12:03:29.125 028 12623.17 185.68 54742.03 88888.00 2014-01-28 12:03:29.250 028 12623.10 185.68 54742.05 88888.00 2014-01-28 12:03:29.375 028 12623.12 185.68 54742.05 88888.00 2014-01-28 12:03:29.500 028 12623.25 185.68 54742.03 88888.00 2014-01-28 12:03:29.625 028 12623.33 185.68 54742.03 88888.00 2014-01-28 12:03:29.750 028 12623.27 185.68 54742.03 88888.00 2014-01-28 12:03:29.875 028 12623.27 185.65 54742.05 88888.00 2014-01-28 12:03:30.000 028 12623.27 185.65 54742.03 88888.00 2014-01-28 12:03:30.125 028 12623.17 185.62 54742.03 88888.00 2014-01-28 12:03:30.250 028 12623.00 185.72 54742.25 88888.00 2014-01-28 12:03:30.375 028 12623.05 185.75 54742.30 88888.00 2014-01-28 12:03:30.500 028 12623.08 185.78 54742.30 88888.00 2014-01-28 12:03:30.625 028 12623.05 185.78 54742.28 88888.00 2014-01-28 12:03:30.750 028 12623.02 185.75 54742.30 88888.00 2014-01-28 12:03:30.875 028 12623.00 185.78 54742.28 88888.00 2014-01-28 12:03:31.000 028 12622.98 185.78 54742.25 88888.00 2014-01-28 12:03:31.125 028 12622.98 185.75 54742.22 88888.00 2014-01-28 12:03:31.250 028 12623.08 185.65 54742.00 88888.00 2014-01-28 12:03:31.375 028 12623.12 185.65 54742.00 88888.00 2014-01-28 12:03:31.500 028 12623.15 185.62 54742.03 88888.00 2014-01-28 12:03:31.625 028 12623.17 185.65 54742.03 88888.00 2014-01-28 12:03:31.750 028 12623.15 185.65 54742.00 88888.00 2014-01-28 12:03:31.875 028 12623.08 185.65 54742.00 88888.00 2014-01-28 12:03:32.000 028 12623.05 185.62 54741.97 88888.00 2014-01-28 12:03:32.125 028 12623.05 185.62 54742.00 88888.00 2014-01-28 12:03:32.250 028 12623.05 185.65 54742.03 88888.00 2014-01-28 12:03:32.375 028 12623.12 185.65 54742.05 88888.00 2014-01-28 12:03:32.500 028 12623.15 185.68 54742.05 88888.00 2014-01-28 12:03:32.625 028 12623.10 185.65 54742.03 88888.00 2014-01-28 12:03:32.750 028 12623.10 185.68 54742.00 88888.00 2014-01-28 12:03:32.875 028 12623.08 185.68 54742.03 88888.00 2014-01-28 12:03:33.000 028 12623.02 185.68 54742.00 88888.00 2014-01-28 12:03:33.125 028 12623.08 185.70 54742.05 88888.00 2014-01-28 12:03:33.250 028 12623.08 185.70 54742.03 88888.00 2014-01-28 12:03:33.375 028 12623.12 185.70 54742.00 88888.00 2014-01-28 12:03:33.500 028 12623.15 185.68 54742.00 88888.00 2014-01-28 12:03:33.625 028 12623.20 185.65 54742.00 88888.00 2014-01-28 12:03:33.750 028 12623.20 185.68 54742.03 88888.00 2014-01-28 12:03:33.875 028 12623.15 185.68 54742.03 88888.00 2014-01-28 12:03:34.000 028 12623.15 185.68 54742.03 88888.00 2014-01-28 12:03:34.125 028 12623.15 185.68 54742.03 88888.00 2014-01-28 12:03:34.250 028 12623.05 185.65 54742.03 88888.00 2014-01-28 12:03:34.375 028 12623.10 185.68 54742.00 88888.00 2014-01-28 12:03:34.500 028 12623.15 185.68 54742.05 88888.00 2014-01-28 12:03:34.625 028 12623.17 185.68 54742.05 88888.00 2014-01-28 12:03:34.750 028 12623.15 185.68 54742.03 88888.00 2014-01-28 12:03:34.875 028 12623.15 185.68 54742.03 88888.00 2014-01-28 12:03:35.000 028 12623.17 185.68 54742.00 88888.00 2014-01-28 12:03:35.125 028 12623.15 185.70 54742.00 88888.00 2014-01-28 12:03:35.250 028 12623.15 185.68 54742.00 88888.00 2014-01-28 12:03:35.375 028 12623.17 185.70 54742.03 88888.00 2014-01-28 12:03:35.500 028 12623.17 185.65 54742.03 88888.00 2014-01-28 12:03:35.625 028 12623.10 185.62 54741.97 88888.00 2014-01-28 12:03:35.750 028 12623.08 185.65 54742.00 88888.00 2014-01-28 12:03:35.875 028 12623.12 185.68 54741.97 88888.00 2014-01-28 12:03:36.000 028 12623.17 185.68 54742.00 88888.00 2014-01-28 12:03:36.125 028 12623.15 185.65 54741.97 88888.00 2014-01-28 12:03:36.250 028 12623.10 185.68 54742.00 88888.00 2014-01-28 12:03:36.375 028 12623.12 185.68 54742.03 88888.00 2014-01-28 12:03:36.500 028 12623.10 185.65 54742.03 88888.00 2014-01-28 12:03:36.625 028 12623.15 185.68 54742.05 88888.00 2014-01-28 12:03:36.750 028 12623.17 185.70 54742.03 88888.00 2014-01-28 12:03:36.875 028 12623.17 185.65 54742.00 88888.00 2014-01-28 12:03:37.000 028 12623.17 185.62 54741.97 88888.00 2014-01-28 12:03:37.125 028 12623.17 185.62 54742.00 88888.00 2014-01-28 12:03:37.250 028 12623.12 185.62 54742.00 88888.00 2014-01-28 12:03:37.375 028 12623.15 185.68 54742.03 88888.00 2014-01-28 12:03:37.500 028 12623.12 185.68 54741.97 88888.00 2014-01-28 12:03:37.625 028 12623.12 185.65 54741.97 88888.00 2014-01-28 12:03:37.750 028 12623.15 185.68 54742.00 88888.00 2014-01-28 12:03:37.875 028 12623.15 185.65 54741.97 88888.00 2014-01-28 12:03:38.000 028 12623.15 185.65 54741.93 88888.00 2014-01-28 12:03:38.125 028 12623.20 185.68 54741.97 88888.00 2014-01-28 12:03:38.250 028 12623.20 185.68 54742.03 88888.00 2014-01-28 12:03:38.375 028 12623.15 185.70 54742.03 88888.00 2014-01-28 12:03:38.500 028 12623.10 185.68 54741.97 88888.00 2014-01-28 12:03:38.625 028 12623.10 185.68 54741.97 88888.00 2014-01-28 12:03:38.750 028 12623.12 185.70 54741.97 88888.00 2014-01-28 12:03:38.875 028 12623.15 185.72 54742.00 88888.00 2014-01-28 12:03:39.000 028 12623.10 185.68 54741.95 88888.00 2014-01-28 12:03:39.125 028 12623.08 185.68 54741.97 88888.00 2014-01-28 12:03:39.250 028 12623.10 185.68 54742.00 88888.00 2014-01-28 12:03:39.375 028 12623.10 185.68 54742.00 88888.00 2014-01-28 12:03:39.500 028 12623.08 185.68 54741.97 88888.00 2014-01-28 12:03:39.625 028 12623.05 185.68 54742.00 88888.00 2014-01-28 12:03:39.750 028 12623.05 185.70 54742.00 88888.00 2014-01-28 12:03:39.875 028 12623.10 185.68 54741.97 88888.00 2014-01-28 12:03:40.000 028 12623.17 185.65 54741.97 88888.00 2014-01-28 12:03:40.125 028 12623.23 185.65 54741.95 88888.00 2014-01-28 12:03:40.250 028 12623.12 185.65 54741.95 88888.00 2014-01-28 12:03:40.375 028 12623.15 185.65 54741.97 88888.00 2014-01-28 12:03:40.500 028 12623.15 185.65 54741.95 88888.00 2014-01-28 12:03:40.625 028 12623.10 185.65 54741.95 88888.00 2014-01-28 12:03:40.750 028 12623.12 185.65 54741.97 88888.00 2014-01-28 12:03:40.875 028 12623.12 185.62 54742.00 88888.00 2014-01-28 12:03:41.000 028 12623.12 185.62 54741.97 88888.00 2014-01-28 12:03:41.125 028 12623.10 185.68 54742.03 88888.00 2014-01-28 12:03:41.250 028 12623.10 185.68 54742.03 88888.00 2014-01-28 12:03:41.375 028 12623.17 185.68 54742.03 88888.00 2014-01-28 12:03:41.500 028 12623.15 185.68 54742.03 88888.00 2014-01-28 12:03:41.625 028 12623.08 185.68 54742.00 88888.00 2014-01-28 12:03:41.750 028 12623.05 185.68 54741.97 88888.00 2014-01-28 12:03:41.875 028 12623.12 185.65 54742.00 88888.00 2014-01-28 12:03:42.000 028 12623.17 185.68 54742.03 88888.00 2014-01-28 12:03:42.125 028 12623.12 185.68 54742.00 88888.00 2014-01-28 12:03:42.250 028 12623.08 185.68 54742.00 88888.00 2014-01-28 12:03:42.375 028 12623.08 185.65 54741.93 88888.00 2014-01-28 12:03:42.500 028 12623.05 185.65 54742.00 88888.00 2014-01-28 12:03:42.625 028 12623.05 185.65 54742.00 88888.00 2014-01-28 12:03:42.750 028 12622.95 185.65 54742.00 88888.00 2014-01-28 12:03:42.875 028 12622.98 185.65 54742.00 88888.00 2014-01-28 12:03:43.000 028 12623.02 185.65 54742.00 88888.00 2014-01-28 12:03:43.125 028 12623.08 185.65 54742.00 88888.00 2014-01-28 12:03:43.250 028 12623.05 185.60 54741.97 88888.00 2014-01-28 12:03:43.375 028 12623.02 185.60 54742.00 88888.00 2014-01-28 12:03:43.500 028 12623.05 185.62 54742.00 88888.00 2014-01-28 12:03:43.625 028 12623.08 185.65 54742.00 88888.00 2014-01-28 12:03:43.750 028 12623.08 185.65 54742.00 88888.00 2014-01-28 12:03:43.875 028 12623.02 185.65 54742.03 88888.00 2014-01-28 12:03:44.000 028 12623.02 185.60 54742.00 88888.00 2014-01-28 12:03:44.125 028 12623.00 185.60 54742.03 88888.00 2014-01-28 12:03:44.250 028 12622.98 185.62 54742.03 88888.00 2014-01-28 12:03:44.375 028 12622.98 185.62 54742.00 88888.00 2014-01-28 12:03:44.500 028 12623.00 185.62 54742.00 88888.00 2014-01-28 12:03:44.625 028 12623.02 185.65 54742.03 88888.00 2014-01-28 12:03:44.750 028 12623.02 185.62 54742.00 88888.00 2014-01-28 12:03:44.875 028 12623.02 185.62 54742.00 88888.00 2014-01-28 12:03:45.000 028 12622.98 185.62 54741.97 88888.00 2014-01-28 12:03:45.125 028 12622.90 185.62 54741.95 88888.00 2014-01-28 12:03:45.250 028 12622.95 185.65 54742.00 88888.00 2014-01-28 12:03:45.375 028 12623.02 185.70 54742.03 88888.00 2014-01-28 12:03:45.500 028 12623.05 185.70 54742.00 88888.00 2014-01-28 12:03:45.625 028 12623.02 185.68 54741.97 88888.00 2014-01-28 12:03:45.750 028 12623.05 185.62 54741.97 88888.00 2014-01-28 12:03:45.875 028 12623.05 185.65 54741.97 88888.00 2014-01-28 12:03:46.000 028 12622.95 185.65 54741.97 88888.00 2014-01-28 12:03:46.125 028 12622.90 185.65 54741.97 88888.00 2014-01-28 12:03:46.250 028 12622.95 185.62 54741.97 88888.00 2014-01-28 12:03:46.375 028 12623.00 185.68 54742.00 88888.00 2014-01-28 12:03:46.500 028 12623.00 185.68 54742.00 88888.00 2014-01-28 12:03:46.625 028 12623.00 185.65 54741.95 88888.00 2014-01-28 12:03:46.750 028 12623.00 185.62 54741.95 88888.00 2014-01-28 12:03:46.875 028 12623.10 185.62 54741.97 88888.00 2014-01-28 12:03:47.000 028 12623.10 185.62 54741.97 88888.00 2014-01-28 12:03:47.125 028 12623.00 185.65 54741.97 88888.00 2014-01-28 12:03:47.250 028 12623.05 185.65 54742.00 88888.00 2014-01-28 12:03:47.375 028 12623.08 185.65 54741.97 88888.00 2014-01-28 12:03:47.500 028 12623.00 185.65 54742.00 88888.00 2014-01-28 12:03:47.625 028 12622.98 185.65 54741.97 88888.00 2014-01-28 12:03:47.750 028 12623.02 185.70 54742.00 88888.00 2014-01-28 12:03:47.875 028 12623.05 185.70 54742.00 88888.00 2014-01-28 12:03:48.000 028 12623.00 185.70 54742.00 88888.00 2014-01-28 12:03:48.125 028 12622.98 185.65 54741.97 88888.00 2014-01-28 12:03:48.250 028 12622.92 185.65 54741.97 88888.00 2014-01-28 12:03:48.375 028 12622.92 185.68 54741.95 88888.00 2014-01-28 12:03:48.500 028 12623.05 185.68 54741.97 88888.00 2014-01-28 12:03:48.625 028 12623.10 185.65 54742.00 88888.00 2014-01-28 12:03:48.750 028 12623.10 185.62 54741.97 88888.00 2014-01-28 12:03:48.875 028 12623.10 185.68 54742.00 88888.00 2014-01-28 12:03:49.000 028 12623.08 185.68 54741.97 88888.00 2014-01-28 12:03:49.125 028 12623.05 185.68 54742.00 88888.00 2014-01-28 12:03:49.250 028 12623.02 185.65 54741.97 88888.00 2014-01-28 12:03:49.375 028 12623.05 185.68 54741.97 88888.00 2014-01-28 12:03:49.500 028 12623.02 185.68 54741.95 88888.00 2014-01-28 12:03:49.625 028 12623.00 185.65 54742.00 88888.00 2014-01-28 12:03:49.750 028 12622.98 185.65 54741.97 88888.00 2014-01-28 12:03:49.875 028 12622.95 185.65 54741.97 88888.00 2014-01-28 12:03:50.000 028 12623.02 185.68 54741.97 88888.00 2014-01-28 12:03:50.125 028 12623.10 185.68 54742.00 88888.00 2014-01-28 12:03:50.250 028 12623.00 185.65 54742.00 88888.00 2014-01-28 12:03:50.375 028 12623.00 185.65 54742.03 88888.00 2014-01-28 12:03:50.500 028 12623.00 185.68 54741.95 88888.00 2014-01-28 12:03:50.625 028 12623.02 185.70 54741.97 88888.00 2014-01-28 12:03:50.750 028 12623.00 185.68 54741.97 88888.00 2014-01-28 12:03:50.875 028 12622.98 185.62 54741.97 88888.00 2014-01-28 12:03:51.000 028 12622.95 185.62 54741.97 88888.00 2014-01-28 12:03:51.125 028 12623.00 185.65 54741.97 88888.00 2014-01-28 12:03:51.250 028 12622.95 185.65 54742.00 88888.00 2014-01-28 12:03:51.375 028 12622.92 185.65 54741.97 88888.00 2014-01-28 12:03:51.500 028 12622.90 185.68 54742.00 88888.00 2014-01-28 12:03:51.625 028 12622.95 185.70 54742.00 88888.00 2014-01-28 12:03:51.750 028 12622.98 185.65 54742.00 88888.00 2014-01-28 12:03:51.875 028 12622.95 185.65 54742.00 88888.00 2014-01-28 12:03:52.000 028 12622.92 185.65 54742.00 88888.00 2014-01-28 12:03:52.125 028 12622.98 185.65 54742.00 88888.00 2014-01-28 12:03:52.250 028 12622.92 185.65 54742.03 88888.00 2014-01-28 12:03:52.375 028 12622.98 185.68 54741.97 88888.00 2014-01-28 12:03:52.500 028 12623.00 185.62 54741.97 88888.00 2014-01-28 12:03:52.625 028 12623.05 185.62 54741.95 88888.00 2014-01-28 12:03:52.750 028 12623.05 185.62 54741.97 88888.00 2014-01-28 12:03:52.875 028 12623.02 185.60 54741.97 88888.00 2014-01-28 12:03:53.000 028 12622.98 185.60 54741.95 88888.00 2014-01-28 12:03:53.125 028 12622.92 185.60 54741.95 88888.00 2014-01-28 12:03:53.250 028 12622.92 185.62 54741.95 88888.00 2014-01-28 12:03:53.375 028 12623.08 185.65 54741.97 88888.00 2014-01-28 12:03:53.500 028 12623.12 185.62 54741.95 88888.00 2014-01-28 12:03:53.625 028 12623.05 185.62 54741.93 88888.00 2014-01-28 12:03:53.750 028 12623.05 185.60 54741.97 88888.00 2014-01-28 12:03:53.875 028 12623.08 185.65 54742.00 88888.00 2014-01-28 12:03:54.000 028 12623.08 185.65 54741.97 88888.00 2014-01-28 12:03:54.125 028 12623.08 185.65 54741.97 88888.00 2014-01-28 12:03:54.250 028 12623.02 185.65 54742.00 88888.00 2014-01-28 12:03:54.375 028 12623.05 185.65 54741.97 88888.00 2014-01-28 12:03:54.500 028 12623.05 185.65 54741.95 88888.00 2014-01-28 12:03:54.625 028 12623.05 185.65 54741.97 88888.00 2014-01-28 12:03:54.750 028 12623.10 185.68 54741.97 88888.00 2014-01-28 12:03:54.875 028 12623.15 185.65 54742.00 88888.00 2014-01-28 12:03:55.000 028 12623.12 185.62 54741.95 88888.00 2014-01-28 12:03:55.125 028 12623.05 185.62 54741.97 88888.00 2014-01-28 12:03:55.250 028 12622.98 185.60 54741.97 88888.00 2014-01-28 12:03:55.375 028 12623.05 185.62 54741.97 88888.00 2014-01-28 12:03:55.500 028 12623.02 185.60 54742.00 88888.00 2014-01-28 12:03:55.625 028 12623.00 185.62 54742.00 88888.00 2014-01-28 12:03:55.750 028 12623.05 185.62 54742.00 88888.00 2014-01-28 12:03:55.875 028 12623.00 185.62 54741.97 88888.00 2014-01-28 12:03:56.000 028 12623.00 185.62 54741.97 88888.00 2014-01-28 12:03:56.125 028 12623.10 185.62 54741.97 88888.00 2014-01-28 12:03:56.250 028 12623.10 185.62 54742.00 88888.00 2014-01-28 12:03:56.375 028 12623.10 185.65 54742.00 88888.00 2014-01-28 12:03:56.500 028 12623.00 185.65 54741.97 88888.00 2014-01-28 12:03:56.625 028 12623.02 185.62 54741.97 88888.00 2014-01-28 12:03:56.750 028 12623.08 185.65 54741.95 88888.00 2014-01-28 12:03:56.875 028 12623.05 185.62 54741.95 88888.00 2014-01-28 12:03:57.000 028 12623.05 185.65 54741.93 88888.00 2014-01-28 12:03:57.125 028 12623.02 185.62 54741.95 88888.00 2014-01-28 12:03:57.250 028 12623.00 185.60 54741.95 88888.00 2014-01-28 12:03:57.375 028 12623.00 185.62 54741.95 88888.00 2014-01-28 12:03:57.500 028 12623.02 185.62 54741.93 88888.00 2014-01-28 12:03:57.625 028 12623.08 185.62 54741.93 88888.00 2014-01-28 12:03:57.750 028 12623.12 185.65 54741.95 88888.00 2014-01-28 12:03:57.875 028 12623.10 185.65 54742.00 88888.00 2014-01-28 12:03:58.000 028 12623.08 185.65 54742.00 88888.00 2014-01-28 12:03:58.125 028 12623.08 185.68 54742.00 88888.00 2014-01-28 12:03:58.250 028 12623.05 185.65 54741.97 88888.00 2014-01-28 12:03:58.375 028 12623.05 185.68 54741.97 88888.00 2014-01-28 12:03:58.500 028 12623.10 185.65 54741.95 88888.00 2014-01-28 12:03:58.625 028 12623.12 185.65 54741.95 88888.00 2014-01-28 12:03:58.750 028 12623.15 185.65 54741.97 88888.00 2014-01-28 12:03:58.875 028 12623.15 185.62 54742.00 88888.00 2014-01-28 12:03:59.000 028 12623.15 185.60 54741.97 88888.00 2014-01-28 12:03:59.125 028 12623.10 185.65 54741.97 88888.00 2014-01-28 12:03:59.250 028 12623.00 185.62 54741.97 88888.00 2014-01-28 12:03:59.375 028 12623.08 185.62 54741.95 88888.00 2014-01-28 12:03:59.500 028 12623.10 185.62 54741.97 88888.00 2014-01-28 12:03:59.625 028 12623.12 185.60 54741.95 88888.00 2014-01-28 12:03:59.750 028 12623.10 185.62 54741.95 88888.00 2014-01-28 12:03:59.875 028 12623.12 185.62 54741.95 88888.00 2014-01-28 12:04:00.000 028 12623.12 185.60 54741.93 88888.00 2014-01-28 12:04:00.125 028 12623.10 185.62 54741.95 88888.00 2014-01-28 12:04:00.250 028 12623.05 185.62 54741.95 88888.00 2014-01-28 12:04:00.375 028 12623.05 185.65 54741.97 88888.00 2014-01-28 12:04:00.500 028 12623.08 185.68 54741.97 88888.00 2014-01-28 12:04:00.625 028 12623.10 185.68 54741.95 88888.00 2014-01-28 12:04:00.750 028 12623.10 185.65 54741.95 88888.00 2014-01-28 12:04:00.875 028 12623.08 185.62 54741.93 88888.00 2014-01-28 12:04:01.000 028 12623.10 185.65 54741.95 88888.00 2014-01-28 12:04:01.125 028 12623.10 185.65 54741.95 88888.00 2014-01-28 12:04:01.250 028 12623.10 185.62 54741.97 88888.00 2014-01-28 12:04:01.375 028 12623.20 185.65 54741.95 88888.00 2014-01-28 12:04:01.500 028 12623.20 185.65 54741.95 88888.00 2014-01-28 12:04:01.625 028 12623.17 185.62 54741.93 88888.00 2014-01-28 12:04:01.750 028 12623.15 185.62 54741.93 88888.00 2014-01-28 12:04:01.875 028 12623.08 185.62 54741.93 88888.00 2014-01-28 12:04:02.000 028 12623.08 185.65 54741.90 88888.00 2014-01-28 12:04:02.125 028 12623.05 185.65 54741.95 88888.00 2014-01-28 12:04:02.250 028 12623.05 185.62 54741.95 88888.00 2014-01-28 12:04:02.375 028 12623.08 185.62 54741.93 88888.00 2014-01-28 12:04:02.500 028 12623.10 185.65 54741.93 88888.00 2014-01-28 12:04:02.625 028 12623.08 185.68 54741.97 88888.00 2014-01-28 12:04:02.750 028 12623.05 185.68 54741.97 88888.00 2014-01-28 12:04:02.875 028 12623.02 185.62 54741.93 88888.00 2014-01-28 12:04:03.000 028 12623.08 185.60 54741.90 88888.00 2014-01-28 12:04:03.125 028 12623.10 185.65 54741.93 88888.00 2014-01-28 12:04:03.250 028 12623.08 185.60 54741.97 88888.00 2014-01-28 12:04:03.375 028 12623.08 185.62 54741.95 88888.00 2014-01-28 12:04:03.500 028 12623.08 185.60 54741.95 88888.00 2014-01-28 12:04:03.625 028 12623.08 185.60 54741.97 88888.00 2014-01-28 12:04:03.750 028 12623.15 185.60 54741.95 88888.00 2014-01-28 12:04:03.875 028 12623.12 185.62 54741.97 88888.00 2014-01-28 12:04:04.000 028 12623.10 185.62 54741.95 88888.00 2014-01-28 12:04:04.125 028 12623.00 185.60 54741.95 88888.00 2014-01-28 12:04:04.250 028 12622.92 185.57 54741.93 88888.00 2014-01-28 12:04:04.375 028 12622.98 185.57 54741.93 88888.00 2014-01-28 12:04:04.500 028 12623.02 185.60 54741.97 88888.00 2014-01-28 12:04:04.625 028 12623.08 185.62 54742.00 88888.00 2014-01-28 12:04:04.750 028 12623.02 185.60 54741.97 88888.00 2014-01-28 12:04:04.875 028 12623.00 185.60 54741.95 88888.00 2014-01-28 12:04:05.000 028 12623.00 185.60 54741.95 88888.00 2014-01-28 12:04:05.125 028 12623.00 185.60 54741.95 88888.00 2014-01-28 12:04:05.250 028 12623.00 185.60 54741.97 88888.00 2014-01-28 12:04:05.375 028 12623.05 185.60 54741.95 88888.00 2014-01-28 12:04:05.500 028 12623.02 185.60 54741.95 88888.00 2014-01-28 12:04:05.625 028 12623.00 185.60 54741.95 88888.00 2014-01-28 12:04:05.750 028 12623.02 185.55 54741.93 88888.00 2014-01-28 12:04:05.875 028 12623.02 185.55 54741.90 88888.00 2014-01-28 12:04:06.000 028 12623.05 185.57 54741.95 88888.00 2014-01-28 12:04:06.125 028 12623.00 185.57 54742.00 88888.00 2014-01-28 12:04:06.250 028 12622.95 185.60 54742.00 88888.00 2014-01-28 12:04:06.375 028 12623.05 185.62 54742.00 88888.00 2014-01-28 12:04:06.500 028 12623.12 185.62 54741.97 88888.00 2014-01-28 12:04:06.625 028 12623.02 185.62 54741.93 88888.00 2014-01-28 12:04:06.750 028 12622.98 185.60 54741.95 88888.00 2014-01-28 12:04:06.875 028 12623.02 185.60 54741.95 88888.00 2014-01-28 12:04:07.000 028 12623.02 185.60 54741.93 88888.00 2014-01-28 12:04:07.125 028 12623.05 185.62 54741.95 88888.00 2014-01-28 12:04:07.250 028 12623.00 185.57 54741.97 88888.00 2014-01-28 12:04:07.375 028 12623.02 185.60 54741.95 88888.00 2014-01-28 12:04:07.500 028 12623.05 185.60 54741.95 88888.00 2014-01-28 12:04:07.625 028 12623.02 185.60 54741.95 88888.00 2014-01-28 12:04:07.750 028 12622.98 185.60 54741.93 88888.00 2014-01-28 12:04:07.875 028 12623.00 185.57 54741.95 88888.00 2014-01-28 12:04:08.000 028 12622.98 185.60 54741.90 88888.00 2014-01-28 12:04:08.125 028 12622.98 185.57 54741.93 88888.00 2014-01-28 12:04:08.250 028 12622.95 185.57 54741.95 88888.00 2014-01-28 12:04:08.375 028 12623.02 185.60 54741.93 88888.00 2014-01-28 12:04:08.500 028 12623.00 185.62 54741.97 88888.00 2014-01-28 12:04:08.625 028 12622.92 185.60 54741.97 88888.00 2014-01-28 12:04:08.750 028 12622.88 185.60 54741.93 88888.00 2014-01-28 12:04:08.875 028 12622.85 185.57 54741.93 88888.00 2014-01-28 12:04:09.000 028 12622.92 185.60 54741.95 88888.00 2014-01-28 12:04:09.125 028 12622.98 185.60 54741.97 88888.00 2014-01-28 12:04:09.250 028 12622.95 185.60 54742.00 88888.00 2014-01-28 12:04:09.375 028 12622.92 185.57 54741.95 88888.00 2014-01-28 12:04:09.500 028 12622.90 185.57 54741.95 88888.00 2014-01-28 12:04:09.625 028 12622.95 185.60 54741.95 88888.00 2014-01-28 12:04:09.750 028 12623.02 185.60 54741.93 88888.00 2014-01-28 12:04:09.875 028 12622.98 185.57 54741.95 88888.00 2014-01-28 12:04:10.000 028 12622.92 185.57 54741.95 88888.00 2014-01-28 12:04:10.125 028 12623.02 185.60 54741.97 88888.00 2014-01-28 12:04:10.250 028 12623.02 185.60 54741.95 88888.00 2014-01-28 12:04:10.375 028 12622.98 185.57 54741.93 88888.00 2014-01-28 12:04:10.500 028 12622.98 185.60 54741.93 88888.00 2014-01-28 12:04:10.625 028 12623.05 185.57 54741.97 88888.00 2014-01-28 12:04:10.750 028 12623.15 185.60 54741.95 88888.00 2014-01-28 12:04:10.875 028 12623.15 185.57 54741.93 88888.00 2014-01-28 12:04:11.000 028 12623.08 185.57 54741.93 88888.00 2014-01-28 12:04:11.125 028 12623.05 185.57 54741.97 88888.00 2014-01-28 12:04:11.250 028 12623.05 185.57 54741.90 88888.00 2014-01-28 12:04:11.375 028 12623.08 185.60 54741.90 88888.00 2014-01-28 12:04:11.500 028 12623.08 185.62 54741.93 88888.00 2014-01-28 12:04:11.625 028 12623.00 185.60 54741.95 88888.00 2014-01-28 12:04:11.750 028 12623.00 185.60 54741.93 88888.00 2014-01-28 12:04:11.875 028 12623.02 185.60 54741.90 88888.00 2014-01-28 12:04:12.000 028 12622.98 185.60 54741.93 88888.00 2014-01-28 12:04:12.125 028 12622.90 185.60 54741.93 88888.00 2014-01-28 12:04:12.250 028 12622.90 185.60 54741.95 88888.00 2014-01-28 12:04:12.375 028 12622.95 185.60 54741.93 88888.00 2014-01-28 12:04:12.500 028 12623.02 185.60 54741.93 88888.00 2014-01-28 12:04:12.625 028 12623.05 185.60 54741.90 88888.00 2014-01-28 12:04:12.750 028 12623.05 185.60 54741.93 88888.00 2014-01-28 12:04:12.875 028 12623.05 185.57 54741.93 88888.00 2014-01-28 12:04:13.000 028 12623.05 185.57 54741.93 88888.00 2014-01-28 12:04:13.125 028 12623.02 185.57 54741.95 88888.00 2014-01-28 12:04:13.250 028 12623.00 185.55 54741.93 88888.00 2014-01-28 12:04:13.375 028 12623.05 185.57 54741.90 88888.00 2014-01-28 12:04:13.500 028 12623.08 185.57 54741.95 88888.00 2014-01-28 12:04:13.625 028 12623.08 185.57 54741.95 88888.00 2014-01-28 12:04:13.750 028 12623.10 185.55 54741.95 88888.00 2014-01-28 12:04:13.875 028 12623.08 185.55 54741.93 88888.00 2014-01-28 12:04:14.000 028 12623.02 185.57 54741.93 88888.00 2014-01-28 12:04:14.125 028 12623.02 185.57 54741.95 88888.00 2014-01-28 12:04:14.250 028 12623.02 185.55 54741.93 88888.00 2014-01-28 12:04:14.375 028 12623.08 185.57 54741.93 88888.00 2014-01-28 12:04:14.500 028 12623.08 185.55 54741.88 88888.00 2014-01-28 12:04:14.625 028 12623.05 185.55 54741.93 88888.00 2014-01-28 12:04:14.750 028 12623.08 185.57 54741.95 88888.00 2014-01-28 12:04:14.875 028 12623.10 185.60 54741.93 88888.00 2014-01-28 12:04:15.000 028 12623.08 185.60 54741.90 88888.00 2014-01-28 12:04:15.125 028 12623.10 185.57 54741.95 88888.00 2014-01-28 12:04:15.250 028 12623.02 185.53 54741.95 88888.00 2014-01-28 12:04:15.375 028 12623.02 185.57 54741.93 88888.00 2014-01-28 12:04:15.500 028 12623.02 185.57 54741.93 88888.00 2014-01-28 12:04:15.625 028 12623.08 185.60 54741.97 88888.00 2014-01-28 12:04:15.750 028 12623.02 185.57 54741.95 88888.00 2014-01-28 12:04:15.875 028 12622.98 185.55 54741.95 88888.00 2014-01-28 12:04:16.000 028 12623.00 185.57 54741.95 88888.00 2014-01-28 12:04:16.125 028 12623.00 185.60 54741.95 88888.00 2014-01-28 12:04:16.250 028 12623.02 185.57 54741.95 88888.00 2014-01-28 12:04:16.375 028 12623.05 185.55 54741.95 88888.00 2014-01-28 12:04:16.500 028 12623.08 185.55 54741.93 88888.00 2014-01-28 12:04:16.625 028 12623.02 185.55 54741.95 88888.00 2014-01-28 12:04:16.750 028 12622.98 185.55 54741.95 88888.00 2014-01-28 12:04:16.875 028 12623.00 185.53 54741.95 88888.00 2014-01-28 12:04:17.000 028 12623.02 185.55 54741.95 88888.00 2014-01-28 12:04:17.125 028 12623.02 185.55 54741.97 88888.00 2014-01-28 12:04:17.250 028 12622.98 185.55 54741.95 88888.00 2014-01-28 12:04:17.375 028 12623.00 185.57 54741.93 88888.00 2014-01-28 12:04:17.500 028 12623.02 185.55 54741.93 88888.00 2014-01-28 12:04:17.625 028 12623.08 185.55 54741.90 88888.00 2014-01-28 12:04:17.750 028 12623.05 185.53 54741.90 88888.00 2014-01-28 12:04:17.875 028 12623.08 185.55 54741.90 88888.00 2014-01-28 12:04:18.000 028 12623.12 185.57 54741.90 88888.00 2014-01-28 12:04:18.125 028 12623.08 185.55 54741.93 88888.00 2014-01-28 12:04:18.250 028 12623.10 185.53 54741.93 88888.00 2014-01-28 12:04:18.375 028 12623.15 185.55 54741.93 88888.00 2014-01-28 12:04:18.500 028 12623.15 185.55 54741.95 88888.00 2014-01-28 12:04:18.625 028 12623.12 185.55 54741.93 88888.00 2014-01-28 12:04:18.750 028 12623.10 185.57 54741.90 88888.00 2014-01-28 12:04:18.875 028 12623.08 185.55 54741.93 88888.00 2014-01-28 12:04:19.000 028 12623.08 185.55 54741.93 88888.00 2014-01-28 12:04:19.125 028 12623.05 185.57 54741.93 88888.00 2014-01-28 12:04:19.250 028 12623.02 185.55 54741.95 88888.00 2014-01-28 12:04:19.375 028 12623.08 185.55 54741.95 88888.00 2014-01-28 12:04:19.500 028 12623.10 185.55 54741.97 88888.00 2014-01-28 12:04:19.625 028 12623.10 185.57 54741.97 88888.00 2014-01-28 12:04:19.750 028 12623.12 185.57 54741.95 88888.00 2014-01-28 12:04:19.875 028 12623.12 185.57 54741.97 88888.00 2014-01-28 12:04:20.000 028 12623.12 185.55 54741.95 88888.00 2014-01-28 12:04:20.125 028 12623.10 185.57 54741.95 88888.00 2014-01-28 12:04:20.250 028 12623.00 185.57 54741.97 88888.00 2014-01-28 12:04:20.375 028 12623.05 185.57 54741.97 88888.00 2014-01-28 12:04:20.500 028 12623.08 185.55 54741.95 88888.00 2014-01-28 12:04:20.625 028 12623.10 185.55 54741.93 88888.00 2014-01-28 12:04:20.750 028 12623.10 185.55 54741.93 88888.00 2014-01-28 12:04:20.875 028 12623.02 185.53 54741.90 88888.00 2014-01-28 12:04:21.000 028 12623.05 185.53 54741.88 88888.00 2014-01-28 12:04:21.125 028 12623.10 185.55 54741.95 88888.00 2014-01-28 12:04:21.250 028 12623.08 185.53 54741.95 88888.00 2014-01-28 12:04:21.375 028 12623.00 185.53 54741.93 88888.00 2014-01-28 12:04:21.500 028 12622.98 185.53 54741.93 88888.00 2014-01-28 12:04:21.625 028 12623.05 185.55 54741.93 88888.00 2014-01-28 12:04:21.750 028 12623.12 185.53 54741.93 88888.00 2014-01-28 12:04:21.875 028 12623.10 185.53 54741.90 88888.00 2014-01-28 12:04:22.000 028 12623.02 185.53 54741.90 88888.00 2014-01-28 12:04:22.125 028 12623.02 185.55 54741.93 88888.00 2014-01-28 12:04:22.250 028 12623.02 185.53 54741.93 88888.00 2014-01-28 12:04:22.375 028 12623.05 185.53 54741.90 88888.00 2014-01-28 12:04:22.500 028 12623.08 185.55 54741.93 88888.00 2014-01-28 12:04:22.625 028 12623.08 185.55 54741.93 88888.00 2014-01-28 12:04:22.750 028 12623.05 185.53 54741.90 88888.00 2014-01-28 12:04:22.875 028 12623.02 185.50 54741.90 88888.00 2014-01-28 12:04:23.000 028 12623.05 185.47 54741.90 88888.00 2014-01-28 12:04:23.125 028 12623.12 185.50 54741.95 88888.00 2014-01-28 12:04:23.250 028 12623.15 185.53 54741.95 88888.00 2014-01-28 12:04:23.375 028 12623.15 185.55 54741.95 88888.00 2014-01-28 12:04:23.500 028 12623.10 185.53 54741.95 88888.00 2014-01-28 12:04:23.625 028 12623.05 185.50 54741.93 88888.00 2014-01-28 12:04:23.750 028 12623.12 185.53 54741.93 88888.00 2014-01-28 12:04:23.875 028 12623.12 185.50 54741.90 88888.00 2014-01-28 12:04:24.000 028 12623.10 185.50 54741.90 88888.00 2014-01-28 12:04:24.125 028 12623.02 185.55 54741.93 88888.00 2014-01-28 12:04:24.250 028 12622.90 185.50 54741.90 88888.00 2014-01-28 12:04:24.375 028 12622.90 185.53 54741.90 88888.00 2014-01-28 12:04:24.500 028 12623.00 185.50 54741.90 88888.00 2014-01-28 12:04:24.625 028 12623.08 185.53 54741.93 88888.00 2014-01-28 12:04:24.750 028 12623.12 185.55 54741.93 88888.00 2014-01-28 12:04:24.875 028 12623.15 185.55 54741.95 88888.00 2014-01-28 12:04:25.000 028 12623.15 185.53 54741.93 88888.00 2014-01-28 12:04:25.125 028 12623.08 185.50 54741.93 88888.00 2014-01-28 12:04:25.250 028 12623.02 185.45 54741.93 88888.00 2014-01-28 12:04:25.375 028 12623.05 185.50 54741.90 88888.00 2014-01-28 12:04:25.500 028 12623.08 185.55 54741.93 88888.00 2014-01-28 12:04:25.625 028 12623.08 185.55 54741.93 88888.00 2014-01-28 12:04:25.750 028 12623.00 185.47 54741.88 88888.00 2014-01-28 12:04:25.875 028 12622.92 185.45 54741.85 88888.00 2014-01-28 12:04:26.000 028 12623.05 185.47 54741.90 88888.00 2014-01-28 12:04:26.125 028 12623.10 185.50 54741.95 88888.00 2014-01-28 12:04:26.250 028 12623.00 185.45 54741.90 88888.00 2014-01-28 12:04:26.375 028 12622.95 185.50 54741.90 88888.00 2014-01-28 12:04:26.500 028 12623.05 185.53 54741.93 88888.00 2014-01-28 12:04:26.625 028 12623.10 185.55 54741.95 88888.00 2014-01-28 12:04:26.750 028 12623.08 185.53 54741.93 88888.00 2014-01-28 12:04:26.875 028 12623.02 185.50 54741.95 88888.00 2014-01-28 12:04:27.000 028 12623.02 185.50 54741.90 88888.00 2014-01-28 12:04:27.125 028 12623.00 185.50 54741.95 88888.00 2014-01-28 12:04:27.250 028 12623.00 185.47 54741.93 88888.00 2014-01-28 12:04:27.375 028 12623.08 185.50 54741.90 88888.00 2014-01-28 12:04:27.500 028 12623.05 185.50 54741.90 88888.00 2014-01-28 12:04:27.625 028 12623.08 185.50 54741.90 88888.00 2014-01-28 12:04:27.750 028 12623.12 185.47 54741.90 88888.00 2014-01-28 12:04:27.875 028 12623.12 185.50 54741.88 88888.00 2014-01-28 12:04:28.000 028 12623.08 185.50 54741.90 88888.00 2014-01-28 12:04:28.125 028 12623.02 185.50 54741.93 88888.00 2014-01-28 12:04:28.250 028 12622.95 185.47 54741.90 88888.00 2014-01-28 12:04:28.375 028 12622.95 185.47 54741.93 88888.00 2014-01-28 12:04:28.500 028 12623.02 185.50 54741.93 88888.00 2014-01-28 12:04:28.625 028 12623.00 185.50 54741.93 88888.00 2014-01-28 12:04:28.750 028 12622.95 185.53 54741.93 88888.00 2014-01-28 12:04:28.875 028 12622.90 185.50 54741.93 88888.00 2014-01-28 12:04:29.000 028 12622.92 185.47 54741.90 88888.00 2014-01-28 12:04:29.125 028 12623.02 185.50 54741.93 88888.00 2014-01-28 12:04:29.250 028 12623.05 185.50 54741.93 88888.00 2014-01-28 12:04:29.375 028 12623.02 185.53 54741.90 88888.00 2014-01-28 12:04:29.500 028 12622.98 185.50 54741.90 88888.00 2014-01-28 12:04:29.625 028 12622.95 185.50 54741.93 88888.00 2014-01-28 12:04:29.750 028 12622.92 185.50 54741.95 88888.00 2014-01-28 12:04:29.875 028 12622.98 185.50 54741.93 88888.00 2014-01-28 12:04:30.000 028 12623.00 185.50 54741.93 88888.00 2014-01-28 12:04:30.125 028 12623.00 185.53 54741.95 88888.00 2014-01-28 12:04:30.250 028 12622.92 185.47 54741.95 88888.00 2014-01-28 12:04:30.375 028 12623.00 185.50 54741.93 88888.00 2014-01-28 12:04:30.500 028 12623.02 185.47 54741.90 88888.00 2014-01-28 12:04:30.625 028 12623.08 185.50 54741.90 88888.00 2014-01-28 12:04:30.750 028 12623.08 185.55 54741.95 88888.00 2014-01-28 12:04:30.875 028 12623.05 185.55 54741.95 88888.00 2014-01-28 12:04:31.000 028 12623.08 185.50 54741.93 88888.00 2014-01-28 12:04:31.125 028 12623.02 185.50 54741.93 88888.00 2014-01-28 12:04:31.250 028 12622.95 185.45 54741.90 88888.00 2014-01-28 12:04:31.375 028 12622.92 185.47 54741.90 88888.00 2014-01-28 12:04:31.500 028 12622.95 185.45 54741.90 88888.00 2014-01-28 12:04:31.625 028 12623.05 185.45 54741.93 88888.00 2014-01-28 12:04:31.750 028 12623.08 185.47 54741.93 88888.00 2014-01-28 12:04:31.875 028 12623.02 185.50 54741.90 88888.00 2014-01-28 12:04:32.000 028 12623.02 185.53 54741.90 88888.00 2014-01-28 12:04:32.125 028 12623.02 185.50 54741.93 88888.00 2014-01-28 12:04:32.250 028 12622.98 185.47 54741.95 88888.00 2014-01-28 12:04:32.375 028 12622.98 185.47 54741.93 88888.00 2014-01-28 12:04:32.500 028 12622.95 185.50 54741.95 88888.00 2014-01-28 12:04:32.625 028 12622.95 185.50 54741.93 88888.00 2014-01-28 12:04:32.750 028 12623.00 185.50 54741.93 88888.00 2014-01-28 12:04:32.875 028 12622.95 185.50 54741.90 88888.00 2014-01-28 12:04:33.000 028 12622.90 185.47 54741.88 88888.00 2014-01-28 12:04:33.125 028 12622.92 185.47 54741.90 88888.00 2014-01-28 12:04:33.250 028 12622.92 185.47 54741.95 88888.00 2014-01-28 12:04:33.375 028 12622.92 185.47 54741.97 88888.00 2014-01-28 12:04:33.500 028 12622.90 185.47 54741.93 88888.00 2014-01-28 12:04:33.625 028 12622.90 185.47 54741.95 88888.00 2014-01-28 12:04:33.750 028 12622.90 185.47 54741.95 88888.00 2014-01-28 12:04:33.875 028 12622.92 185.50 54741.95 88888.00 2014-01-28 12:04:34.000 028 12622.90 185.53 54741.93 88888.00 2014-01-28 12:04:34.125 028 12622.92 185.50 54741.93 88888.00 2014-01-28 12:04:34.250 028 12622.92 185.45 54741.90 88888.00 2014-01-28 12:04:34.375 028 12622.90 185.43 54741.90 88888.00 2014-01-28 12:04:34.500 028 12622.90 185.45 54741.90 88888.00 2014-01-28 12:04:34.625 028 12622.92 185.47 54741.88 88888.00 2014-01-28 12:04:34.750 028 12622.95 185.50 54741.90 88888.00 2014-01-28 12:04:34.875 028 12622.98 185.50 54741.95 88888.00 2014-01-28 12:04:35.000 028 12622.98 185.50 54741.93 88888.00 2014-01-28 12:04:35.125 028 12622.88 185.47 54741.95 88888.00 2014-01-28 12:04:35.250 028 12622.88 185.43 54741.88 88888.00 2014-01-28 12:04:35.375 028 12622.98 185.43 54741.88 88888.00 2014-01-28 12:04:35.500 028 12622.95 185.45 54741.93 88888.00 2014-01-28 12:04:35.625 028 12622.90 185.43 54741.93 88888.00 2014-01-28 12:04:35.750 028 12622.90 185.45 54741.93 88888.00 2014-01-28 12:04:35.875 028 12622.90 185.47 54741.93 88888.00 2014-01-28 12:04:36.000 028 12622.92 185.45 54741.93 88888.00 2014-01-28 12:04:36.125 028 12622.92 185.45 54741.93 88888.00 2014-01-28 12:04:36.250 028 12622.90 185.43 54741.93 88888.00 2014-01-28 12:04:36.375 028 12622.95 185.47 54741.95 88888.00 2014-01-28 12:04:36.500 028 12622.90 185.47 54741.93 88888.00 2014-01-28 12:04:36.625 028 12622.90 185.47 54741.93 88888.00 2014-01-28 12:04:36.750 028 12622.98 185.45 54741.93 88888.00 2014-01-28 12:04:36.875 028 12622.92 185.45 54741.90 88888.00 2014-01-28 12:04:37.000 028 12622.83 185.45 54741.90 88888.00 2014-01-28 12:04:37.125 028 12622.85 185.45 54741.95 88888.00 2014-01-28 12:04:37.250 028 12622.90 185.45 54742.00 88888.00 2014-01-28 12:04:37.375 028 12622.98 185.53 54741.97 88888.00 2014-01-28 12:04:37.500 028 12622.95 185.50 54741.97 88888.00 2014-01-28 12:04:37.625 028 12622.92 185.45 54741.93 88888.00 2014-01-28 12:04:37.750 028 12622.90 185.43 54741.93 88888.00 2014-01-28 12:04:37.875 028 12622.88 185.43 54741.95 88888.00 2014-01-28 12:04:38.000 028 12622.83 185.45 54741.93 88888.00 2014-01-28 12:04:38.125 028 12622.85 185.45 54741.95 88888.00 2014-01-28 12:04:38.250 028 12622.90 185.43 54741.95 88888.00 2014-01-28 12:04:38.375 028 12622.88 185.43 54741.95 88888.00 2014-01-28 12:04:38.500 028 12622.83 185.43 54741.93 88888.00 2014-01-28 12:04:38.625 028 12622.80 185.45 54741.95 88888.00 2014-01-28 12:04:38.750 028 12622.88 185.47 54741.95 88888.00 2014-01-28 12:04:38.875 028 12622.88 185.45 54741.95 88888.00 2014-01-28 12:04:39.000 028 12622.85 185.45 54741.95 88888.00 2014-01-28 12:04:39.125 028 12622.85 185.43 54741.93 88888.00 2014-01-28 12:04:39.250 028 12622.80 185.40 54741.93 88888.00 2014-01-28 12:04:39.375 028 12622.83 185.40 54741.93 88888.00 2014-01-28 12:04:39.500 028 12622.77 185.40 54741.95 88888.00 2014-01-28 12:04:39.625 028 12622.80 185.40 54741.95 88888.00 2014-01-28 12:04:39.750 028 12622.83 185.45 54741.97 88888.00 2014-01-28 12:04:39.875 028 12622.85 185.45 54741.97 88888.00 2014-01-28 12:04:40.000 028 12622.83 185.43 54741.97 88888.00 2014-01-28 12:04:40.125 028 12622.83 185.43 54741.95 88888.00 2014-01-28 12:04:40.250 028 12622.80 185.43 54741.97 88888.00 2014-01-28 12:04:40.375 028 12622.83 185.40 54741.95 88888.00 2014-01-28 12:04:40.500 028 12622.90 185.40 54741.97 88888.00 2014-01-28 12:04:40.625 028 12622.95 185.40 54741.97 88888.00 2014-01-28 12:04:40.750 028 12622.92 185.40 54741.97 88888.00 2014-01-28 12:04:40.875 028 12622.85 185.40 54741.95 88888.00 2014-01-28 12:04:41.000 028 12622.80 185.40 54741.93 88888.00 2014-01-28 12:04:41.125 028 12622.88 185.43 54741.95 88888.00 2014-01-28 12:04:41.250 028 12622.83 185.45 54741.93 88888.00 2014-01-28 12:04:41.375 028 12622.80 185.47 54741.97 88888.00 2014-01-28 12:04:41.500 028 12622.83 185.45 54741.95 88888.00 2014-01-28 12:04:41.625 028 12622.77 185.43 54741.95 88888.00 2014-01-28 12:04:41.750 028 12622.73 185.43 54741.95 88888.00 2014-01-28 12:04:41.875 028 12622.80 185.45 54741.97 88888.00 2014-01-28 12:04:42.000 028 12622.88 185.40 54741.93 88888.00 2014-01-28 12:04:42.125 028 12622.90 185.43 54741.95 88888.00 2014-01-28 12:04:42.250 028 12622.90 185.47 54741.97 88888.00 2014-01-28 12:04:42.375 028 12622.85 185.45 54741.95 88888.00 2014-01-28 12:04:42.500 028 12622.77 185.43 54741.97 88888.00 2014-01-28 12:04:42.625 028 12622.75 185.43 54741.97 88888.00 2014-01-28 12:04:42.750 028 12622.73 185.43 54741.95 88888.00 2014-01-28 12:04:42.875 028 12622.75 185.45 54741.95 88888.00 2014-01-28 12:04:43.000 028 12622.80 185.47 54741.95 88888.00 2014-01-28 12:04:43.125 028 12622.85 185.45 54741.93 88888.00 2014-01-28 12:04:43.250 028 12622.83 185.45 54741.97 88888.00 2014-01-28 12:04:43.375 028 12622.83 185.45 54741.95 88888.00 2014-01-28 12:04:43.500 028 12622.80 185.45 54741.93 88888.00 2014-01-28 12:04:43.625 028 12622.83 185.45 54741.90 88888.00 2014-01-28 12:04:43.750 028 12622.88 185.43 54741.95 88888.00 2014-01-28 12:04:43.875 028 12622.83 185.45 54741.97 88888.00 2014-01-28 12:04:44.000 028 12622.77 185.45 54741.93 88888.00 2014-01-28 12:04:44.125 028 12622.77 185.45 54741.93 88888.00 2014-01-28 12:04:44.250 028 12622.75 185.43 54741.93 88888.00 2014-01-28 12:04:44.375 028 12622.77 185.43 54741.93 88888.00 2014-01-28 12:04:44.500 028 12622.77 185.43 54741.93 88888.00 2014-01-28 12:04:44.625 028 12622.75 185.40 54741.95 88888.00 2014-01-28 12:04:44.750 028 12622.70 185.43 54741.97 88888.00 2014-01-28 12:04:44.875 028 12622.67 185.45 54741.97 88888.00 2014-01-28 12:04:45.000 028 12622.73 185.45 54741.95 88888.00 2014-01-28 12:04:45.125 028 12622.75 185.47 54741.95 88888.00 2014-01-28 12:04:45.250 028 12622.70 185.43 54741.93 88888.00 2014-01-28 12:04:45.375 028 12622.75 185.45 54741.95 88888.00 2014-01-28 12:04:45.500 028 12622.77 185.47 54741.95 88888.00 2014-01-28 12:04:45.625 028 12622.73 185.45 54741.97 88888.00 2014-01-28 12:04:45.750 028 12622.73 185.47 54741.95 88888.00 2014-01-28 12:04:45.875 028 12622.73 185.47 54742.00 88888.00 2014-01-28 12:04:46.000 028 12622.67 185.45 54741.97 88888.00 2014-01-28 12:04:46.125 028 12622.70 185.45 54741.97 88888.00 2014-01-28 12:04:46.250 028 12622.75 185.43 54741.95 88888.00 2014-01-28 12:04:46.375 028 12622.80 185.45 54741.93 88888.00 2014-01-28 12:04:46.500 028 12622.77 185.45 54741.95 88888.00 2014-01-28 12:04:46.625 028 12622.70 185.45 54741.95 88888.00 2014-01-28 12:04:46.750 028 12622.75 185.50 54741.93 88888.00 2014-01-28 12:04:46.875 028 12622.80 185.53 54741.93 88888.00 2014-01-28 12:04:47.000 028 12622.83 185.50 54741.95 88888.00 2014-01-28 12:04:47.125 028 12622.77 185.47 54741.95 88888.00 2014-01-28 12:04:47.250 028 12622.70 185.45 54741.95 88888.00 2014-01-28 12:04:47.375 028 12622.67 185.45 54741.95 88888.00 2014-01-28 12:04:47.500 028 12622.73 185.45 54741.93 88888.00 2014-01-28 12:04:47.625 028 12622.80 185.45 54741.93 88888.00 2014-01-28 12:04:47.750 028 12622.75 185.43 54741.97 88888.00 2014-01-28 12:04:47.875 028 12622.73 185.45 54741.97 88888.00 2014-01-28 12:04:48.000 028 12622.70 185.45 54741.93 88888.00 2014-01-28 12:04:48.125 028 12622.73 185.43 54741.93 88888.00 2014-01-28 12:04:48.250 028 12622.75 185.43 54741.93 88888.00 2014-01-28 12:04:48.375 028 12622.80 185.45 54741.93 88888.00 2014-01-28 12:04:48.500 028 12622.77 185.45 54741.93 88888.00 2014-01-28 12:04:48.625 028 12622.77 185.47 54741.95 88888.00 2014-01-28 12:04:48.750 028 12622.77 185.45 54742.00 88888.00 2014-01-28 12:04:48.875 028 12622.75 185.45 54742.00 88888.00 2014-01-28 12:04:49.000 028 12622.75 185.47 54741.95 88888.00 2014-01-28 12:04:49.125 028 12622.73 185.45 54741.90 88888.00 2014-01-28 12:04:49.250 028 12622.77 185.45 54741.93 88888.00 2014-01-28 12:04:49.375 028 12622.90 185.50 54741.97 88888.00 2014-01-28 12:04:49.500 028 12622.83 185.50 54741.97 88888.00 2014-01-28 12:04:49.625 028 12622.75 185.45 54741.97 88888.00 2014-01-28 12:04:49.750 028 12622.75 185.47 54741.95 88888.00 2014-01-28 12:04:49.875 028 12622.73 185.47 54741.95 88888.00 2014-01-28 12:04:50.000 028 12622.73 185.47 54741.93 88888.00 2014-01-28 12:04:50.125 028 12622.73 185.50 54741.93 88888.00 2014-01-28 12:04:50.250 028 12622.67 185.47 54741.93 88888.00 2014-01-28 12:04:50.375 028 12622.73 185.50 54741.90 88888.00 2014-01-28 12:04:50.500 028 12622.80 185.47 54741.93 88888.00 2014-01-28 12:04:50.625 028 12622.88 185.45 54741.95 88888.00 2014-01-28 12:04:50.750 028 12622.88 185.47 54741.95 88888.00 2014-01-28 12:04:50.875 028 12622.77 185.50 54741.95 88888.00 2014-01-28 12:04:51.000 028 12622.75 185.47 54741.95 88888.00 2014-01-28 12:04:51.125 028 12622.75 185.47 54741.95 88888.00 2014-01-28 12:04:51.250 028 12622.70 185.45 54741.95 88888.00 2014-01-28 12:04:51.375 028 12622.75 185.43 54741.97 88888.00 2014-01-28 12:04:51.500 028 12622.70 185.47 54741.93 88888.00 2014-01-28 12:04:51.625 028 12622.73 185.50 54742.00 88888.00 2014-01-28 12:04:51.750 028 12622.70 185.50 54741.95 88888.00 2014-01-28 12:04:51.875 028 12622.67 185.50 54741.95 88888.00 2014-01-28 12:04:52.000 028 12622.73 185.50 54741.95 88888.00 2014-01-28 12:04:52.125 028 12622.73 185.53 54741.97 88888.00 2014-01-28 12:04:52.250 028 12622.70 185.50 54741.97 88888.00 2014-01-28 12:04:52.375 028 12622.77 185.53 54741.97 88888.00 2014-01-28 12:04:52.500 028 12622.80 185.50 54741.95 88888.00 2014-01-28 12:04:52.625 028 12622.83 185.53 54741.97 88888.00 2014-01-28 12:04:52.750 028 12622.80 185.55 54741.97 88888.00 2014-01-28 12:04:52.875 028 12622.73 185.53 54741.95 88888.00 2014-01-28 12:04:53.000 028 12622.75 185.50 54741.93 88888.00 2014-01-28 12:04:53.125 028 12622.80 185.50 54741.90 88888.00 2014-01-28 12:04:53.250 028 12622.73 185.47 54741.90 88888.00 2014-01-28 12:04:53.375 028 12622.70 185.50 54741.93 88888.00 2014-01-28 12:04:53.500 028 12622.67 185.53 54741.93 88888.00 2014-01-28 12:04:53.625 028 12622.70 185.55 54741.95 88888.00 2014-01-28 12:04:53.750 028 12622.65 185.55 54741.95 88888.00 2014-01-28 12:04:53.875 028 12622.73 185.53 54741.95 88888.00 2014-01-28 12:04:54.000 028 12622.77 185.53 54741.93 88888.00 2014-01-28 12:04:54.125 028 12622.73 185.53 54741.95 88888.00 2014-01-28 12:04:54.250 028 12622.67 185.55 54741.93 88888.00 2014-01-28 12:04:54.375 028 12622.65 185.55 54741.95 88888.00 2014-01-28 12:04:54.500 028 12622.67 185.53 54741.93 88888.00 2014-01-28 12:04:54.625 028 12622.70 185.55 54741.93 88888.00 2014-01-28 12:04:54.750 028 12622.73 185.55 54741.95 88888.00 2014-01-28 12:04:54.875 028 12622.77 185.55 54741.97 88888.00 2014-01-28 12:04:55.000 028 12622.73 185.53 54741.95 88888.00 2014-01-28 12:04:55.125 028 12622.75 185.53 54741.97 88888.00 2014-01-28 12:04:55.250 028 12622.73 185.50 54741.93 88888.00 2014-01-28 12:04:55.375 028 12622.77 185.50 54741.90 88888.00 2014-01-28 12:04:55.500 028 12622.77 185.53 54741.90 88888.00 2014-01-28 12:04:55.625 028 12622.83 185.55 54741.93 88888.00 2014-01-28 12:04:55.750 028 12622.77 185.55 54741.93 88888.00 2014-01-28 12:04:55.875 028 12622.75 185.57 54741.95 88888.00 2014-01-28 12:04:56.000 028 12622.73 185.57 54741.93 88888.00 2014-01-28 12:04:56.125 028 12622.73 185.55 54741.95 88888.00 2014-01-28 12:04:56.250 028 12622.75 185.53 54741.90 88888.00 2014-01-28 12:04:56.375 028 12622.73 185.57 54741.90 88888.00 2014-01-28 12:04:56.500 028 12622.65 185.55 54741.90 88888.00 2014-01-28 12:04:56.625 028 12622.65 185.55 54741.93 88888.00 2014-01-28 12:04:56.750 028 12622.73 185.53 54741.90 88888.00 2014-01-28 12:04:56.875 028 12622.67 185.55 54741.90 88888.00 2014-01-28 12:04:57.000 028 12622.62 185.57 54741.88 88888.00 2014-01-28 12:04:57.125 028 12622.65 185.57 54741.88 88888.00 2014-01-28 12:04:57.250 028 12622.75 185.55 54741.95 88888.00 2014-01-28 12:04:57.375 028 12622.73 185.57 54741.93 88888.00 2014-01-28 12:04:57.500 028 12622.62 185.55 54741.93 88888.00 2014-01-28 12:04:57.625 028 12622.62 185.55 54741.88 88888.00 2014-01-28 12:04:57.750 028 12622.67 185.55 54741.88 88888.00 2014-01-28 12:04:57.875 028 12622.70 185.57 54741.88 88888.00 2014-01-28 12:04:58.000 028 12622.75 185.57 54741.90 88888.00 2014-01-28 12:04:58.125 028 12622.75 185.57 54741.88 88888.00 2014-01-28 12:04:58.250 028 12622.70 185.53 54741.90 88888.00 2014-01-28 12:04:58.375 028 12622.70 185.55 54741.93 88888.00 2014-01-28 12:04:58.500 028 12622.73 185.60 54741.90 88888.00 2014-01-28 12:04:58.625 028 12622.70 185.60 54741.90 88888.00 2014-01-28 12:04:58.750 028 12622.73 185.57 54741.90 88888.00 2014-01-28 12:04:58.875 028 12622.75 185.55 54741.90 88888.00 2014-01-28 12:04:59.000 028 12622.73 185.57 54741.88 88888.00 2014-01-28 12:04:59.125 028 12622.70 185.60 54741.90 88888.00 2014-01-28 12:04:59.250 028 12622.70 185.57 54741.88 88888.00 2014-01-28 12:04:59.375 028 12622.77 185.57 54741.90 88888.00 2014-01-28 12:04:59.500 028 12622.77 185.60 54741.90 88888.00 2014-01-28 12:04:59.625 028 12622.77 185.60 54741.90 88888.00 2014-01-28 12:04:59.750 028 12622.73 185.57 54741.90 88888.00 2014-01-28 12:04:59.875 028 12622.75 185.57 54741.90 88888.00 2014-01-28 12:05:00.000 028 12622.75 185.57 54741.88 88888.00 2014-01-28 12:05:00.125 028 12622.80 185.60 54741.88 88888.00 2014-01-28 12:05:00.250 028 12622.77 185.57 54741.93 88888.00 2014-01-28 12:05:00.375 028 12622.75 185.60 54741.93 88888.00 2014-01-28 12:05:00.500 028 12622.73 185.62 54741.93 88888.00 2014-01-28 12:05:00.625 028 12622.73 185.62 54741.93 88888.00 2014-01-28 12:05:00.750 028 12622.70 185.62 54741.90 88888.00 2014-01-28 12:05:00.875 028 12622.77 185.62 54741.90 88888.00 2014-01-28 12:05:01.000 028 12622.77 185.62 54741.90 88888.00 2014-01-28 12:05:01.125 028 12622.75 185.62 54741.90 88888.00 2014-01-28 12:05:01.250 028 12622.67 185.60 54741.93 88888.00 2014-01-28 12:05:01.375 028 12622.67 185.57 54741.90 88888.00 2014-01-28 12:05:01.500 028 12622.73 185.57 54741.90 88888.00 2014-01-28 12:05:01.625 028 12622.77 185.57 54741.88 88888.00 2014-01-28 12:05:01.750 028 12622.80 185.60 54741.88 88888.00 2014-01-28 12:05:01.875 028 12622.77 185.60 54741.88 88888.00 2014-01-28 12:05:02.000 028 12622.80 185.60 54741.93 88888.00 2014-01-28 12:05:02.125 028 12622.77 185.62 54741.95 88888.00 2014-01-28 12:05:02.250 028 12622.73 185.62 54741.95 88888.00 2014-01-28 12:05:02.375 028 12622.73 185.62 54741.93 88888.00 2014-01-28 12:05:02.500 028 12622.73 185.62 54741.90 88888.00 2014-01-28 12:05:02.625 028 12622.70 185.60 54741.90 88888.00 2014-01-28 12:05:02.750 028 12622.70 185.60 54741.90 88888.00 2014-01-28 12:05:02.875 028 12622.73 185.60 54741.90 88888.00 2014-01-28 12:05:03.000 028 12622.73 185.60 54741.90 88888.00 2014-01-28 12:05:03.125 028 12622.73 185.62 54741.90 88888.00 2014-01-28 12:05:03.250 028 12622.70 185.60 54741.93 88888.00 2014-01-28 12:05:03.375 028 12622.67 185.62 54741.90 88888.00 2014-01-28 12:05:03.500 028 12622.70 185.65 54741.90 88888.00 2014-01-28 12:05:03.625 028 12622.65 185.65 54741.90 88888.00 2014-01-28 12:05:03.750 028 12622.65 185.62 54741.88 88888.00 2014-01-28 12:05:03.875 028 12622.73 185.62 54741.93 88888.00 2014-01-28 12:05:04.000 028 12622.75 185.62 54741.93 88888.00 2014-01-28 12:05:04.125 028 12622.77 185.65 54741.88 88888.00 2014-01-28 12:05:04.250 028 12622.73 185.62 54741.90 88888.00 2014-01-28 12:05:04.375 028 12622.75 185.62 54741.88 88888.00 2014-01-28 12:05:04.500 028 12622.77 185.62 54741.90 88888.00 2014-01-28 12:05:04.625 028 12622.75 185.65 54741.90 88888.00 2014-01-28 12:05:04.750 028 12622.75 185.62 54741.90 88888.00 2014-01-28 12:05:04.875 028 12622.67 185.62 54741.85 88888.00 2014-01-28 12:05:05.000 028 12622.70 185.65 54741.88 88888.00 2014-01-28 12:05:05.125 028 12622.67 185.62 54741.90 88888.00 2014-01-28 12:05:05.250 028 12622.62 185.65 54741.93 88888.00 2014-01-28 12:05:05.375 028 12622.67 185.65 54741.93 88888.00 2014-01-28 12:05:05.500 028 12622.62 185.65 54741.90 88888.00 2014-01-28 12:05:05.625 028 12622.62 185.62 54741.88 88888.00 2014-01-28 12:05:05.750 028 12622.65 185.62 54741.88 88888.00 2014-01-28 12:05:05.875 028 12622.67 185.65 54741.93 88888.00 2014-01-28 12:05:06.000 028 12622.67 185.68 54741.95 88888.00 2014-01-28 12:05:06.125 028 12622.67 185.70 54741.93 88888.00 2014-01-28 12:05:06.250 028 12622.62 185.72 54741.90 88888.00 2014-01-28 12:05:06.375 028 12622.65 185.72 54741.90 88888.00 2014-01-28 12:05:06.500 028 12622.67 185.70 54741.88 88888.00 2014-01-28 12:05:06.625 028 12622.67 185.68 54741.88 88888.00 2014-01-28 12:05:06.750 028 12622.70 185.68 54741.88 88888.00 2014-01-28 12:05:06.875 028 12622.77 185.68 54741.90 88888.00 2014-01-28 12:05:07.000 028 12622.80 185.65 54741.85 88888.00 2014-01-28 12:05:07.125 028 12622.75 185.65 54741.85 88888.00 2014-01-28 12:05:07.250 028 12622.65 185.65 54741.85 88888.00 2014-01-28 12:05:07.375 028 12622.73 185.68 54741.85 88888.00 2014-01-28 12:05:07.500 028 12622.73 185.68 54741.85 88888.00 2014-01-28 12:05:07.625 028 12622.73 185.68 54741.85 88888.00 2014-01-28 12:05:07.750 028 12622.70 185.68 54741.85 88888.00 2014-01-28 12:05:07.875 028 12622.67 185.68 54741.85 88888.00 2014-01-28 12:05:08.000 028 12622.65 185.68 54741.88 88888.00 2014-01-28 12:05:08.125 028 12622.70 185.68 54741.85 88888.00 2014-01-28 12:05:08.250 028 12622.75 185.70 54741.88 88888.00 2014-01-28 12:05:08.375 028 12622.77 185.68 54741.88 88888.00 2014-01-28 12:05:08.500 028 12622.75 185.68 54741.82 88888.00 2014-01-28 12:05:08.625 028 12622.80 185.68 54741.85 88888.00 2014-01-28 12:05:08.750 028 12622.83 185.65 54741.88 88888.00 2014-01-28 12:05:08.875 028 12622.80 185.68 54741.85 88888.00 2014-01-28 12:05:09.000 028 12622.77 185.68 54741.85 88888.00 2014-01-28 12:05:09.125 028 12622.70 185.68 54741.85 88888.00 2014-01-28 12:05:09.250 028 12622.65 185.65 54741.85 88888.00 2014-01-28 12:05:09.375 028 12622.65 185.68 54741.85 88888.00 2014-01-28 12:05:09.500 028 12622.65 185.70 54741.85 88888.00 2014-01-28 12:05:09.625 028 12622.65 185.68 54741.88 88888.00 2014-01-28 12:05:09.750 028 12622.70 185.70 54741.93 88888.00 2014-01-28 12:05:09.875 028 12622.73 185.68 54741.88 88888.00 2014-01-28 12:05:10.000 028 12622.73 185.68 54741.85 88888.00 2014-01-28 12:05:10.125 028 12622.70 185.70 54741.82 88888.00 2014-01-28 12:05:10.250 028 12622.67 185.70 54741.88 88888.00 2014-01-28 12:05:10.375 028 12622.75 185.72 54741.88 88888.00 2014-01-28 12:05:10.500 028 12622.75 185.70 54741.88 88888.00 2014-01-28 12:05:10.625 028 12622.73 185.70 54741.85 88888.00 2014-01-28 12:05:10.750 028 12622.70 185.70 54741.85 88888.00 2014-01-28 12:05:10.875 028 12622.70 185.72 54741.85 88888.00 2014-01-28 12:05:11.000 028 12622.65 185.70 54741.85 88888.00 2014-01-28 12:05:11.125 028 12622.65 185.70 54741.88 88888.00 2014-01-28 12:05:11.250 028 12622.65 185.70 54741.88 88888.00 2014-01-28 12:05:11.375 028 12622.70 185.72 54741.85 88888.00 2014-01-28 12:05:11.500 028 12622.67 185.75 54741.88 88888.00 2014-01-28 12:05:11.625 028 12622.67 185.75 54741.88 88888.00 2014-01-28 12:05:11.750 028 12622.65 185.70 54741.85 88888.00 2014-01-28 12:05:11.875 028 12622.65 185.70 54741.85 88888.00 2014-01-28 12:05:12.000 028 12622.65 185.68 54741.85 88888.00 2014-01-28 12:05:12.125 028 12622.65 185.70 54741.90 88888.00 2014-01-28 12:05:12.250 028 12622.67 185.70 54741.88 88888.00 2014-01-28 12:05:12.375 028 12622.67 185.70 54741.88 88888.00 2014-01-28 12:05:12.500 028 12622.67 185.72 54741.85 88888.00 2014-01-28 12:05:12.625 028 12622.67 185.72 54741.88 88888.00 2014-01-28 12:05:12.750 028 12622.70 185.75 54741.85 88888.00 2014-01-28 12:05:12.875 028 12622.70 185.75 54741.82 88888.00 2014-01-28 12:05:13.000 028 12622.65 185.72 54741.85 88888.00 2014-01-28 12:05:13.125 028 12622.60 185.72 54741.88 88888.00 2014-01-28 12:05:13.250 028 12622.67 185.70 54741.85 88888.00 2014-01-28 12:05:13.375 028 12622.75 185.75 54741.82 88888.00 2014-01-28 12:05:13.500 028 12622.70 185.75 54741.80 88888.00 2014-01-28 12:05:13.625 028 12622.70 185.75 54741.82 88888.00 2014-01-28 12:05:13.750 028 12622.73 185.78 54741.80 88888.00 2014-01-28 12:05:13.875 028 12622.65 185.75 54741.78 88888.00 2014-01-28 12:05:14.000 028 12622.65 185.72 54741.78 88888.00 2014-01-28 12:05:14.125 028 12622.67 185.78 54741.82 88888.00 2014-01-28 12:05:14.250 028 12622.73 185.75 54741.80 88888.00 2014-01-28 12:05:14.375 028 12622.75 185.75 54741.85 88888.00 2014-01-28 12:05:14.500 028 12622.73 185.72 54741.80 88888.00 2014-01-28 12:05:14.625 028 12622.70 185.72 54741.80 88888.00 2014-01-28 12:05:14.750 028 12622.75 185.72 54741.82 88888.00 2014-01-28 12:05:14.875 028 12622.73 185.70 54741.82 88888.00 2014-01-28 12:05:15.000 028 12622.70 185.72 54741.82 88888.00 2014-01-28 12:05:15.125 028 12622.73 185.70 54741.82 88888.00 2014-01-28 12:05:15.250 028 12622.70 185.72 54741.88 88888.00 2014-01-28 12:05:15.375 028 12622.67 185.75 54741.88 88888.00 2014-01-28 12:05:15.500 028 12622.65 185.75 54741.85 88888.00 2014-01-28 12:05:15.625 028 12622.70 185.75 54741.85 88888.00 2014-01-28 12:05:15.750 028 12622.75 185.78 54741.80 88888.00 2014-01-28 12:05:15.875 028 12622.73 185.78 54741.82 88888.00 2014-01-28 12:05:16.000 028 12622.67 185.75 54741.82 88888.00 2014-01-28 12:05:16.125 028 12622.60 185.75 54741.82 88888.00 2014-01-28 12:05:16.250 028 12622.58 185.72 54741.82 88888.00 2014-01-28 12:05:16.375 028 12622.60 185.72 54741.80 88888.00 2014-01-28 12:05:16.500 028 12622.62 185.75 54741.85 88888.00 2014-01-28 12:05:16.625 028 12622.67 185.75 54741.85 88888.00 2014-01-28 12:05:16.750 028 12622.70 185.75 54741.82 88888.00 2014-01-28 12:05:16.875 028 12622.60 185.75 54741.82 88888.00 2014-01-28 12:05:17.000 028 12622.58 185.75 54741.80 88888.00 2014-01-28 12:05:17.125 028 12622.60 185.72 54741.82 88888.00 2014-01-28 12:05:17.250 028 12622.55 185.72 54741.80 88888.00 2014-01-28 12:05:17.375 028 12622.58 185.75 54741.80 88888.00 2014-01-28 12:05:17.500 028 12622.55 185.75 54741.80 88888.00 2014-01-28 12:05:17.625 028 12622.58 185.78 54741.80 88888.00 2014-01-28 12:05:17.750 028 12622.62 185.78 54741.82 88888.00 2014-01-28 12:05:17.875 028 12622.65 185.80 54741.80 88888.00 2014-01-28 12:05:18.000 028 12622.62 185.78 54741.80 88888.00 2014-01-28 12:05:18.125 028 12622.62 185.75 54741.82 88888.00 2014-01-28 12:05:18.250 028 12622.65 185.75 54741.80 88888.00 2014-01-28 12:05:18.375 028 12622.75 185.78 54741.85 88888.00 2014-01-28 12:05:18.500 028 12622.75 185.75 54741.82 88888.00 2014-01-28 12:05:18.625 028 12622.67 185.78 54741.82 88888.00 2014-01-28 12:05:18.750 028 12622.65 185.75 54741.82 88888.00 2014-01-28 12:05:18.875 028 12622.75 185.72 54741.80 88888.00 2014-01-28 12:05:19.000 028 12622.75 185.70 54741.80 88888.00 2014-01-28 12:05:19.125 028 12622.70 185.78 54741.82 88888.00 2014-01-28 12:05:19.250 028 12622.62 185.78 54741.80 88888.00 2014-01-28 12:05:19.375 028 12622.62 185.75 54741.80 88888.00 2014-01-28 12:05:19.500 028 12622.60 185.75 54741.78 88888.00 2014-01-28 12:05:19.625 028 12622.58 185.75 54741.78 88888.00 2014-01-28 12:05:19.750 028 12622.60 185.72 54741.78 88888.00 2014-01-28 12:05:19.875 028 12622.65 185.78 54741.80 88888.00 2014-01-28 12:05:20.000 028 12622.62 185.78 54741.82 88888.00 2014-01-28 12:05:20.125 028 12622.60 185.75 54741.82 88888.00 2014-01-28 12:05:20.250 028 12622.62 185.72 54741.82 88888.00 2014-01-28 12:05:20.375 028 12622.70 185.75 54741.80 88888.00 2014-01-28 12:05:20.500 028 12622.75 185.78 54741.80 88888.00 2014-01-28 12:05:20.625 028 12622.75 185.78 54741.78 88888.00 2014-01-28 12:05:20.750 028 12622.73 185.78 54741.80 88888.00 2014-01-28 12:05:20.875 028 12622.73 185.78 54741.82 88888.00 2014-01-28 12:05:21.000 028 12622.67 185.75 54741.80 88888.00 2014-01-28 12:05:21.125 028 12622.70 185.75 54741.80 88888.00 2014-01-28 12:05:21.250 028 12622.67 185.78 54741.85 88888.00 2014-01-28 12:05:21.375 028 12622.67 185.78 54741.80 88888.00 2014-01-28 12:05:21.500 028 12622.65 185.78 54741.80 88888.00 2014-01-28 12:05:21.625 028 12622.62 185.75 54741.80 88888.00 2014-01-28 12:05:21.750 028 12622.70 185.75 54741.80 88888.00 2014-01-28 12:05:21.875 028 12622.73 185.75 54741.80 88888.00 2014-01-28 12:05:22.000 028 12622.70 185.72 54741.78 88888.00 2014-01-28 12:05:22.125 028 12622.67 185.72 54741.78 88888.00 2014-01-28 12:05:22.250 028 12622.60 185.75 54741.80 88888.00 2014-01-28 12:05:22.375 028 12622.65 185.78 54741.82 88888.00 2014-01-28 12:05:22.500 028 12622.67 185.78 54741.82 88888.00 2014-01-28 12:05:22.625 028 12622.62 185.78 54741.80 88888.00 2014-01-28 12:05:22.750 028 12622.65 185.78 54741.78 88888.00 2014-01-28 12:05:22.875 028 12622.65 185.78 54741.80 88888.00 2014-01-28 12:05:23.000 028 12622.65 185.78 54741.80 88888.00 2014-01-28 12:05:23.125 028 12622.67 185.75 54741.82 88888.00 2014-01-28 12:05:23.250 028 12622.60 185.72 54741.80 88888.00 2014-01-28 12:05:23.375 028 12622.55 185.75 54741.78 88888.00 2014-01-28 12:05:23.500 028 12622.55 185.72 54741.80 88888.00 2014-01-28 12:05:23.625 028 12622.62 185.75 54741.80 88888.00 2014-01-28 12:05:23.750 028 12622.67 185.78 54741.80 88888.00 2014-01-28 12:05:23.875 028 12622.65 185.75 54741.80 88888.00 2014-01-28 12:05:24.000 028 12622.62 185.78 54741.78 88888.00 2014-01-28 12:05:24.125 028 12622.62 185.80 54741.78 88888.00 2014-01-28 12:05:24.250 028 12622.65 185.80 54741.78 88888.00 2014-01-28 12:05:24.375 028 12622.67 185.80 54741.80 88888.00 2014-01-28 12:05:24.500 028 12622.62 185.78 54741.80 88888.00 2014-01-28 12:05:24.625 028 12622.60 185.78 54741.82 88888.00 2014-01-28 12:05:24.750 028 12622.67 185.80 54741.80 88888.00 2014-01-28 12:05:24.875 028 12622.73 185.80 54741.80 88888.00 2014-01-28 12:05:25.000 028 12622.65 185.80 54741.78 88888.00 2014-01-28 12:05:25.125 028 12622.60 185.78 54741.78 88888.00 2014-01-28 12:05:25.250 028 12622.55 185.80 54741.80 88888.00 2014-01-28 12:05:25.375 028 12622.60 185.80 54741.80 88888.00 2014-01-28 12:05:25.500 028 12622.62 185.85 54741.80 88888.00 2014-01-28 12:05:25.625 028 12622.58 185.82 54741.80 88888.00 2014-01-28 12:05:25.750 028 12622.52 185.80 54741.75 88888.00 2014-01-28 12:05:25.875 028 12622.58 185.80 54741.78 88888.00 2014-01-28 12:05:26.000 028 12622.60 185.82 54741.75 88888.00 2014-01-28 12:05:26.125 028 12622.60 185.82 54741.80 88888.00 2014-01-28 12:05:26.250 028 12622.58 185.80 54741.80 88888.00 2014-01-28 12:05:26.375 028 12622.58 185.78 54741.75 88888.00 2014-01-28 12:05:26.500 028 12622.55 185.80 54741.78 88888.00 2014-01-28 12:05:26.625 028 12622.52 185.82 54741.82 88888.00 2014-01-28 12:05:26.750 028 12622.55 185.82 54741.80 88888.00 2014-01-28 12:05:26.875 028 12622.55 185.82 54741.80 88888.00 2014-01-28 12:05:27.000 028 12622.55 185.80 54741.80 88888.00 2014-01-28 12:05:27.125 028 12622.52 185.82 54741.78 88888.00 2014-01-28 12:05:27.250 028 12622.55 185.82 54741.80 88888.00 2014-01-28 12:05:27.375 028 12622.58 185.82 54741.80 88888.00 2014-01-28 12:05:27.500 028 12622.50 185.82 54741.80 88888.00 2014-01-28 12:05:27.625 028 12622.50 185.80 54741.80 88888.00 2014-01-28 12:05:27.750 028 12622.50 185.82 54741.80 88888.00 2014-01-28 12:05:27.875 028 12622.50 185.82 54741.82 88888.00 2014-01-28 12:05:28.000 028 12622.55 185.82 54741.78 88888.00 2014-01-28 12:05:28.125 028 12622.58 185.80 54741.82 88888.00 2014-01-28 12:05:28.250 028 12622.58 185.80 54741.82 88888.00 2014-01-28 12:05:28.375 028 12622.62 185.85 54741.80 88888.00 2014-01-28 12:05:28.500 028 12622.55 185.85 54741.78 88888.00 2014-01-28 12:05:28.625 028 12622.50 185.85 54741.80 88888.00 2014-01-28 12:05:28.750 028 12622.52 185.85 54741.80 88888.00 2014-01-28 12:05:28.875 028 12622.58 185.85 54741.80 88888.00 2014-01-28 12:05:29.000 028 12622.50 185.85 54741.80 88888.00 2014-01-28 12:05:29.125 028 12622.52 185.85 54741.82 88888.00 2014-01-28 12:05:29.250 028 12622.55 185.85 54741.80 88888.00 2014-01-28 12:05:29.375 028 12622.52 185.85 54741.80 88888.00 2014-01-28 12:05:29.500 028 12622.55 185.85 54741.80 88888.00 2014-01-28 12:05:29.625 028 12622.58 185.85 54741.78 88888.00 2014-01-28 12:05:29.750 028 12622.55 185.85 54741.78 88888.00 2014-01-28 12:05:29.875 028 12622.58 185.85 54741.78 88888.00 2014-01-28 12:05:30.000 028 12622.58 185.85 54741.78 88888.00 2014-01-28 12:05:30.125 028 12622.52 185.85 54741.80 88888.00 2014-01-28 12:05:30.250 028 12622.45 185.85 54741.80 88888.00 2014-01-28 12:05:30.375 028 12622.45 185.82 54741.82 88888.00 2014-01-28 12:05:30.500 028 12622.40 185.82 54741.82 88888.00 2014-01-28 12:05:30.625 028 12622.45 185.82 54741.80 88888.00 2014-01-28 12:05:30.750 028 12622.52 185.88 54741.78 88888.00 2014-01-28 12:05:30.875 028 12622.55 185.85 54741.80 88888.00 2014-01-28 12:05:31.000 028 12622.50 185.85 54741.80 88888.00 2014-01-28 12:05:31.125 028 12622.50 185.85 54741.80 88888.00 2014-01-28 12:05:31.250 028 12622.52 185.82 54741.80 88888.00 2014-01-28 12:05:31.375 028 12622.60 185.85 54741.80 88888.00 2014-01-28 12:05:31.500 028 12622.55 185.85 54741.80 88888.00 2014-01-28 12:05:31.625 028 12622.50 185.85 54741.85 88888.00 2014-01-28 12:05:31.750 028 12622.55 185.85 54741.82 88888.00 2014-01-28 12:05:31.875 028 12622.52 185.82 54741.82 88888.00 2014-01-28 12:05:32.000 028 12622.48 185.82 54741.80 88888.00 2014-01-28 12:05:32.125 028 12622.55 185.85 54741.78 88888.00 2014-01-28 12:05:32.250 028 12622.58 185.85 54741.80 88888.00 2014-01-28 12:05:32.375 028 12622.58 185.85 54741.78 88888.00 2014-01-28 12:05:32.500 028 12622.58 185.85 54741.80 88888.00 2014-01-28 12:05:32.625 028 12622.60 185.88 54741.78 88888.00 2014-01-28 12:05:32.750 028 12622.58 185.88 54741.75 88888.00 2014-01-28 12:05:32.875 028 12622.50 185.85 54741.78 88888.00 2014-01-28 12:05:33.000 028 12622.45 185.85 54741.78 88888.00 2014-01-28 12:05:33.125 028 12622.45 185.85 54741.80 88888.00 2014-01-28 12:05:33.250 028 12622.42 185.80 54741.78 88888.00 2014-01-28 12:05:33.375 028 12622.42 185.82 54741.75 88888.00 2014-01-28 12:05:33.500 028 12622.45 185.85 54741.80 88888.00 2014-01-28 12:05:33.625 028 12622.50 185.88 54741.82 88888.00 2014-01-28 12:05:33.750 028 12622.50 185.82 54741.80 88888.00 2014-01-28 12:05:33.875 028 12622.48 185.82 54741.75 88888.00 2014-01-28 12:05:34.000 028 12622.45 185.82 54741.78 88888.00 2014-01-28 12:05:34.125 028 12622.45 185.82 54741.78 88888.00 2014-01-28 12:05:34.250 028 12622.48 185.82 54741.80 88888.00 2014-01-28 12:05:34.375 028 12622.50 185.82 54741.80 88888.00 2014-01-28 12:05:34.500 028 12622.50 185.80 54741.80 88888.00 2014-01-28 12:05:34.625 028 12622.52 185.82 54741.80 88888.00 2014-01-28 12:05:34.750 028 12622.60 185.82 54741.82 88888.00 2014-01-28 12:05:34.875 028 12622.65 185.82 54741.78 88888.00 2014-01-28 12:05:35.000 028 12622.58 185.82 54741.78 88888.00 2014-01-28 12:05:35.125 028 12622.50 185.85 54741.80 88888.00 2014-01-28 12:05:35.250 028 12622.50 185.82 54741.80 88888.00 2014-01-28 12:05:35.375 028 12622.58 185.82 54741.78 88888.00 2014-01-28 12:05:35.500 028 12622.60 185.82 54741.78 88888.00 2014-01-28 12:05:35.625 028 12622.50 185.82 54741.80 88888.00 2014-01-28 12:05:35.750 028 12622.50 185.82 54741.78 88888.00 2014-01-28 12:05:35.875 028 12622.50 185.80 54741.78 88888.00 2014-01-28 12:05:36.000 028 12622.55 185.80 54741.75 88888.00 2014-01-28 12:05:36.125 028 12622.58 185.82 54741.75 88888.00 2014-01-28 12:05:36.250 028 12622.52 185.85 54741.78 88888.00 2014-01-28 12:05:36.375 028 12622.50 185.85 54741.78 88888.00 2014-01-28 12:05:36.500 028 12622.50 185.82 54741.78 88888.00 2014-01-28 12:05:36.625 028 12622.52 185.82 54741.75 88888.00 2014-01-28 12:05:36.750 028 12622.52 185.85 54741.75 88888.00 2014-01-28 12:05:36.875 028 12622.48 185.85 54741.75 88888.00 2014-01-28 12:05:37.000 028 12622.50 185.82 54741.75 88888.00 2014-01-28 12:05:37.125 028 12622.52 185.85 54741.75 88888.00 2014-01-28 12:05:37.250 028 12622.45 185.82 54741.78 88888.00 2014-01-28 12:05:37.375 028 12622.48 185.85 54741.78 88888.00 2014-01-28 12:05:37.500 028 12622.48 185.85 54741.78 88888.00 2014-01-28 12:05:37.625 028 12622.48 185.82 54741.75 88888.00 2014-01-28 12:05:37.750 028 12622.48 185.80 54741.72 88888.00 2014-01-28 12:05:37.875 028 12622.50 185.82 54741.75 88888.00 2014-01-28 12:05:38.000 028 12622.52 185.82 54741.78 88888.00 2014-01-28 12:05:38.125 028 12622.52 185.80 54741.80 88888.00 2014-01-28 12:05:38.250 028 12622.58 185.80 54741.78 88888.00 2014-01-28 12:05:38.375 028 12622.67 185.85 54741.78 88888.00 2014-01-28 12:05:38.500 028 12622.62 185.85 54741.72 88888.00 2014-01-28 12:05:38.625 028 12622.55 185.85 54741.75 88888.00 2014-01-28 12:05:38.750 028 12622.55 185.85 54741.75 88888.00 2014-01-28 12:05:38.875 028 12622.55 185.85 54741.75 88888.00 2014-01-28 12:05:39.000 028 12622.62 185.88 54741.75 88888.00 2014-01-28 12:05:39.125 028 12622.65 185.85 54741.75 88888.00 2014-01-28 12:05:39.250 028 12622.60 185.85 54741.75 88888.00 2014-01-28 12:05:39.375 028 12622.60 185.85 54741.75 88888.00 2014-01-28 12:05:39.500 028 12622.58 185.82 54741.75 88888.00 2014-01-28 12:05:39.625 028 12622.60 185.85 54741.75 88888.00 2014-01-28 12:05:39.750 028 12622.62 185.85 54741.72 88888.00 2014-01-28 12:05:39.875 028 12622.62 185.88 54741.72 88888.00 2014-01-28 12:05:40.000 028 12622.55 185.88 54741.72 88888.00 2014-01-28 12:05:40.125 028 12622.48 185.88 54741.75 88888.00 2014-01-28 12:05:40.250 028 12622.50 185.85 54741.75 88888.00 2014-01-28 12:05:40.375 028 12622.48 185.82 54741.75 88888.00 2014-01-28 12:05:40.500 028 12622.52 185.85 54741.78 88888.00 2014-01-28 12:05:40.625 028 12622.55 185.82 54741.78 88888.00 2014-01-28 12:05:40.750 028 12622.52 185.82 54741.75 88888.00 2014-01-28 12:05:40.875 028 12622.48 185.82 54741.78 88888.00 2014-01-28 12:05:41.000 028 12622.42 185.82 54741.75 88888.00 2014-01-28 12:05:41.125 028 12622.42 185.80 54741.75 88888.00 2014-01-28 12:05:41.250 028 12622.50 185.80 54741.75 88888.00 2014-01-28 12:05:41.375 028 12622.48 185.82 54741.70 88888.00 2014-01-28 12:05:41.500 028 12622.45 185.82 54741.72 88888.00 2014-01-28 12:05:41.625 028 12622.50 185.82 54741.75 88888.00 2014-01-28 12:05:41.750 028 12622.50 185.80 54741.72 88888.00 2014-01-28 12:05:41.875 028 12622.48 185.80 54741.72 88888.00 2014-01-28 12:05:42.000 028 12622.50 185.80 54741.70 88888.00 2014-01-28 12:05:42.125 028 12622.52 185.82 54741.72 88888.00 2014-01-28 12:05:42.250 028 12622.58 185.85 54741.75 88888.00 2014-01-28 12:05:42.375 028 12622.60 185.85 54741.75 88888.00 2014-01-28 12:05:42.500 028 12622.60 185.85 54741.72 88888.00 2014-01-28 12:05:42.625 028 12622.60 185.82 54741.72 88888.00 2014-01-28 12:05:42.750 028 12622.50 185.82 54741.72 88888.00 2014-01-28 12:05:42.875 028 12622.42 185.82 54741.70 88888.00 2014-01-28 12:05:43.000 028 12622.48 185.85 54741.72 88888.00 2014-01-28 12:05:43.125 028 12622.50 185.85 54741.72 88888.00 2014-01-28 12:05:43.250 028 12622.55 185.82 54741.70 88888.00 2014-01-28 12:05:43.375 028 12622.55 185.82 54741.75 88888.00 2014-01-28 12:05:43.500 028 12622.55 185.82 54741.75 88888.00 2014-01-28 12:05:43.625 028 12622.48 185.82 54741.72 88888.00 2014-01-28 12:05:43.750 028 12622.45 185.82 54741.72 88888.00 2014-01-28 12:05:43.875 028 12622.42 185.82 54741.75 88888.00 2014-01-28 12:05:44.000 028 12622.48 185.80 54741.72 88888.00 2014-01-28 12:05:44.125 028 12622.45 185.85 54741.75 88888.00 2014-01-28 12:05:44.250 028 12622.40 185.80 54741.75 88888.00 2014-01-28 12:05:44.375 028 12622.40 185.82 54741.75 88888.00 2014-01-28 12:05:44.500 028 12622.40 185.82 54741.75 88888.00 2014-01-28 12:05:44.625 028 12622.42 185.80 54741.72 88888.00 2014-01-28 12:05:44.750 028 12622.38 185.78 54741.72 88888.00 2014-01-28 12:05:44.875 028 12622.35 185.80 54741.72 88888.00 2014-01-28 12:05:45.000 028 12622.40 185.82 54741.72 88888.00 2014-01-28 12:05:45.125 028 12622.40 185.82 54741.75 88888.00 2014-01-28 12:05:45.250 028 12622.35 185.80 54741.72 88888.00 2014-01-28 12:05:45.375 028 12622.30 185.80 54741.72 88888.00 2014-01-28 12:05:45.500 028 12622.35 185.80 54741.72 88888.00 2014-01-28 12:05:45.625 028 12622.42 185.80 54741.72 88888.00 2014-01-28 12:05:45.750 028 12622.40 185.80 54741.72 88888.00 2014-01-28 12:05:45.875 028 12622.42 185.80 54741.72 88888.00 2014-01-28 12:05:46.000 028 12622.40 185.85 54741.75 88888.00 2014-01-28 12:05:46.125 028 12622.38 185.85 54741.75 88888.00 2014-01-28 12:05:46.250 028 12622.40 185.85 54741.75 88888.00 2014-01-28 12:05:46.375 028 12622.42 185.82 54741.70 88888.00 2014-01-28 12:05:46.500 028 12622.42 185.85 54741.70 88888.00 2014-01-28 12:05:46.625 028 12622.40 185.85 54741.72 88888.00 2014-01-28 12:05:46.750 028 12622.38 185.88 54741.75 88888.00 2014-01-28 12:05:46.875 028 12622.38 185.90 54741.78 88888.00 2014-01-28 12:05:47.000 028 12622.40 185.85 54741.75 88888.00 2014-01-28 12:05:47.125 028 12622.35 185.82 54741.72 88888.00 2014-01-28 12:05:47.250 028 12622.30 185.82 54741.75 88888.00 2014-01-28 12:05:47.375 028 12622.33 185.82 54741.72 88888.00 2014-01-28 12:05:47.500 028 12622.33 185.82 54741.70 88888.00 2014-01-28 12:05:47.625 028 12622.33 185.85 54741.72 88888.00 2014-01-28 12:05:47.750 028 12622.35 185.82 54741.72 88888.00 2014-01-28 12:05:47.875 028 12622.38 185.82 54741.72 88888.00 2014-01-28 12:05:48.000 028 12622.38 185.82 54741.70 88888.00 2014-01-28 12:05:48.125 028 12622.33 185.85 54741.75 88888.00 2014-01-28 12:05:48.250 028 12622.23 185.82 54741.75 88888.00 2014-01-28 12:05:48.375 028 12622.30 185.82 54741.72 88888.00 2014-01-28 12:05:48.500 028 12622.35 185.82 54741.72 88888.00 2014-01-28 12:05:48.625 028 12622.40 185.82 54741.70 88888.00 2014-01-28 12:05:48.750 028 12622.42 185.82 54741.70 88888.00 2014-01-28 12:05:48.875 028 12622.42 185.85 54741.72 88888.00 2014-01-28 12:05:49.000 028 12622.45 185.85 54741.72 88888.00 2014-01-28 12:05:49.125 028 12622.48 185.82 54741.70 88888.00 2014-01-28 12:05:49.250 028 12622.45 185.80 54741.70 88888.00 2014-01-28 12:05:49.375 028 12622.45 185.80 54741.70 88888.00 2014-01-28 12:05:49.500 028 12622.45 185.82 54741.70 88888.00 2014-01-28 12:05:49.625 028 12622.42 185.85 54741.72 88888.00 2014-01-28 12:05:49.750 028 12622.35 185.80 54741.72 88888.00 2014-01-28 12:05:49.875 028 12622.35 185.82 54741.70 88888.00 2014-01-28 12:05:50.000 028 12622.35 185.82 54741.70 88888.00 2014-01-28 12:05:50.125 028 12622.33 185.85 54741.72 88888.00 2014-01-28 12:05:50.250 028 12622.35 185.85 54741.75 88888.00 2014-01-28 12:05:50.375 028 12622.40 185.85 54741.75 88888.00 2014-01-28 12:05:50.500 028 12622.38 185.85 54741.75 88888.00 2014-01-28 12:05:50.625 028 12622.38 185.82 54741.75 88888.00 2014-01-28 12:05:50.750 028 12622.38 185.85 54741.75 88888.00 2014-01-28 12:05:50.875 028 12622.38 185.82 54741.78 88888.00 2014-01-28 12:05:51.000 028 12622.40 185.82 54741.72 88888.00 2014-01-28 12:05:51.125 028 12622.40 185.85 54741.72 88888.00 2014-01-28 12:05:51.250 028 12622.38 185.82 54741.72 88888.00 2014-01-28 12:05:51.375 028 12622.40 185.85 54741.72 88888.00 2014-01-28 12:05:51.500 028 12622.40 185.85 54741.72 88888.00 2014-01-28 12:05:51.625 028 12622.38 185.80 54741.70 88888.00 2014-01-28 12:05:51.750 028 12622.35 185.82 54741.68 88888.00 2014-01-28 12:05:51.875 028 12622.33 185.82 54741.72 88888.00 2014-01-28 12:05:52.000 028 12622.30 185.85 54741.72 88888.00 2014-01-28 12:05:52.125 028 12622.23 185.88 54741.70 88888.00 2014-01-28 12:05:52.250 028 12622.20 185.85 54741.70 88888.00 2014-01-28 12:05:52.375 028 12622.30 185.88 54741.70 88888.00 2014-01-28 12:05:52.500 028 12622.38 185.90 54741.72 88888.00 2014-01-28 12:05:52.625 028 12622.38 185.90 54741.72 88888.00 2014-01-28 12:05:52.750 028 12622.35 185.88 54741.72 88888.00 2014-01-28 12:05:52.875 028 12622.35 185.88 54741.70 88888.00 2014-01-28 12:05:53.000 028 12622.35 185.88 54741.68 88888.00 2014-01-28 12:05:53.125 028 12622.40 185.88 54741.72 88888.00 2014-01-28 12:05:53.250 028 12622.35 185.85 54741.72 88888.00 2014-01-28 12:05:53.375 028 12622.38 185.90 54741.75 88888.00 2014-01-28 12:05:53.500 028 12622.33 185.88 54741.72 88888.00 2014-01-28 12:05:53.625 028 12622.40 185.88 54741.72 88888.00 2014-01-28 12:05:53.750 028 12622.40 185.85 54741.72 88888.00 2014-01-28 12:05:53.875 028 12622.30 185.82 54741.70 88888.00 2014-01-28 12:05:54.000 028 12622.23 185.82 54741.70 88888.00 2014-01-28 12:05:54.125 028 12622.25 185.82 54741.72 88888.00 2014-01-28 12:05:54.250 028 12622.23 185.80 54741.72 88888.00 2014-01-28 12:05:54.375 028 12622.25 185.80 54741.70 88888.00 2014-01-28 12:05:54.500 028 12622.25 185.82 54741.70 88888.00 2014-01-28 12:05:54.625 028 12622.27 185.85 54741.68 88888.00 2014-01-28 12:05:54.750 028 12622.30 185.88 54741.70 88888.00 2014-01-28 12:05:54.875 028 12622.25 185.88 54741.70 88888.00 2014-01-28 12:05:55.000 028 12622.23 185.85 54741.68 88888.00 2014-01-28 12:05:55.125 028 12622.17 185.88 54741.70 88888.00 2014-01-28 12:05:55.250 028 12622.10 185.85 54741.72 88888.00 2014-01-28 12:05:55.375 028 12622.20 185.90 54741.75 88888.00 2014-01-28 12:05:55.500 028 12622.27 185.90 54741.75 88888.00 2014-01-28 12:05:55.625 028 12622.25 185.85 54741.75 88888.00 2014-01-28 12:05:55.750 028 12622.20 185.85 54741.72 88888.00 2014-01-28 12:05:55.875 028 12622.23 185.85 54741.68 88888.00 2014-01-28 12:05:56.000 028 12622.25 185.88 54741.68 88888.00 2014-01-28 12:05:56.125 028 12622.20 185.88 54741.70 88888.00 2014-01-28 12:05:56.250 028 12622.12 185.85 54741.70 88888.00 2014-01-28 12:05:56.375 028 12622.15 185.88 54741.72 88888.00 2014-01-28 12:05:56.500 028 12622.15 185.85 54741.70 88888.00 2014-01-28 12:05:56.625 028 12622.17 185.85 54741.70 88888.00 2014-01-28 12:05:56.750 028 12622.20 185.85 54741.72 88888.00 2014-01-28 12:05:56.875 028 12622.27 185.88 54741.70 88888.00 2014-01-28 12:05:57.000 028 12622.27 185.85 54741.70 88888.00 2014-01-28 12:05:57.125 028 12622.23 185.88 54741.72 88888.00 2014-01-28 12:05:57.250 028 12622.23 185.85 54741.70 88888.00 2014-01-28 12:05:57.375 028 12622.25 185.85 54741.68 88888.00 2014-01-28 12:05:57.500 028 12622.25 185.85 54741.68 88888.00 2014-01-28 12:05:57.625 028 12622.25 185.88 54741.70 88888.00 2014-01-28 12:05:57.750 028 12622.25 185.90 54741.70 88888.00 2014-01-28 12:05:57.875 028 12622.23 185.88 54741.70 88888.00 2014-01-28 12:05:58.000 028 12622.20 185.88 54741.70 88888.00 2014-01-28 12:05:58.125 028 12622.17 185.85 54741.68 88888.00 2014-01-28 12:05:58.250 028 12622.23 185.85 54741.68 88888.00 2014-01-28 12:05:58.375 028 12622.23 185.88 54741.65 88888.00 2014-01-28 12:05:58.500 028 12622.23 185.88 54741.65 88888.00 2014-01-28 12:05:58.625 028 12622.23 185.88 54741.68 88888.00 2014-01-28 12:05:58.750 028 12622.20 185.88 54741.68 88888.00 2014-01-28 12:05:58.875 028 12622.20 185.88 54741.68 88888.00 2014-01-28 12:05:59.000 028 12622.20 185.85 54741.68 88888.00 2014-01-28 12:05:59.125 028 12622.17 185.85 54741.70 88888.00 2014-01-28 12:05:59.250 028 12622.17 185.85 54741.70 88888.00 2014-01-28 12:05:59.375 028 12622.20 185.82 54741.68 88888.00 2014-01-28 12:05:59.500 028 12622.20 185.82 54741.65 88888.00 2014-01-28 12:05:59.625 028 12622.12 185.85 54741.68 88888.00 2014-01-28 12:05:59.750 028 12622.20 185.88 54741.70 88888.00 2014-01-28 12:05:59.875 028 12622.17 185.88 54741.70 88888.00 2014-01-28 12:06:00.000 028 12622.10 185.85 54741.68 88888.00 2014-01-28 12:06:00.125 028 12622.15 185.85 54741.70 88888.00 2014-01-28 12:06:00.250 028 12622.15 185.85 54741.68 88888.00 2014-01-28 12:06:00.375 028 12622.15 185.88 54741.68 88888.00 2014-01-28 12:06:00.500 028 12622.15 185.85 54741.70 88888.00 2014-01-28 12:06:00.625 028 12622.15 185.85 54741.68 88888.00 2014-01-28 12:06:00.750 028 12622.15 185.88 54741.68 88888.00 2014-01-28 12:06:00.875 028 12622.12 185.88 54741.68 88888.00 2014-01-28 12:06:01.000 028 12622.15 185.88 54741.68 88888.00 2014-01-28 12:06:01.125 028 12622.17 185.90 54741.68 88888.00 2014-01-28 12:06:01.250 028 12622.15 185.88 54741.68 88888.00 2014-01-28 12:06:01.375 028 12622.15 185.90 54741.68 88888.00 2014-01-28 12:06:01.500 028 12622.10 185.85 54741.68 88888.00 2014-01-28 12:06:01.625 028 12622.08 185.85 54741.68 88888.00 2014-01-28 12:06:01.750 028 12622.08 185.88 54741.65 88888.00 2014-01-28 12:06:01.875 028 12622.10 185.88 54741.68 88888.00 2014-01-28 12:06:02.000 028 12622.10 185.90 54741.68 88888.00 2014-01-28 12:06:02.125 028 12622.00 185.90 54741.70 88888.00 2014-01-28 12:06:02.250 028 12622.02 185.88 54741.68 88888.00 2014-01-28 12:06:02.375 028 12622.12 185.93 54741.70 88888.00 2014-01-28 12:06:02.500 028 12622.15 185.93 54741.70 88888.00 2014-01-28 12:06:02.625 028 12622.10 185.90 54741.70 88888.00 2014-01-28 12:06:02.750 028 12622.08 185.85 54741.70 88888.00 2014-01-28 12:06:02.875 028 12622.05 185.85 54741.70 88888.00 2014-01-28 12:06:03.000 028 12622.05 185.90 54741.70 88888.00 2014-01-28 12:06:03.125 028 12622.05 185.93 54741.70 88888.00 2014-01-28 12:06:03.250 028 12622.00 185.85 54741.70 88888.00 2014-01-28 12:06:03.375 028 12622.02 185.88 54741.72 88888.00 2014-01-28 12:06:03.500 028 12622.10 185.90 54741.75 88888.00 2014-01-28 12:06:03.625 028 12622.08 185.88 54741.72 88888.00 2014-01-28 12:06:03.750 028 12622.00 185.85 54741.68 88888.00 2014-01-28 12:06:03.875 028 12622.00 185.88 54741.72 88888.00 2014-01-28 12:06:04.000 028 12622.02 185.90 54741.70 88888.00 2014-01-28 12:06:04.125 028 12621.90 185.88 54741.70 88888.00 2014-01-28 12:06:04.250 028 12621.83 185.85 54741.70 88888.00 2014-01-28 12:06:04.375 028 12621.80 185.88 54741.68 88888.00 2014-01-28 12:06:04.500 028 12621.88 185.85 54741.68 88888.00 2014-01-28 12:06:04.625 028 12621.90 185.88 54741.68 88888.00 2014-01-28 12:06:04.750 028 12621.90 185.90 54741.68 88888.00 2014-01-28 12:06:04.875 028 12621.90 185.93 54741.68 88888.00 2014-01-28 12:06:05.000 028 12621.95 185.95 54741.68 88888.00 2014-01-28 12:06:05.125 028 12621.98 185.90 54741.68 88888.00 2014-01-28 12:06:05.250 028 12621.92 185.85 54741.68 88888.00 2014-01-28 12:06:05.375 028 12621.95 185.85 54741.65 88888.00 2014-01-28 12:06:05.500 028 12622.00 185.90 54741.68 88888.00 2014-01-28 12:06:05.625 028 12622.00 185.88 54741.68 88888.00 2014-01-28 12:06:05.750 028 12621.92 185.90 54741.65 88888.00 2014-01-28 12:06:05.875 028 12621.88 185.88 54741.62 88888.00 2014-01-28 12:06:06.000 028 12621.95 185.90 54741.62 88888.00 2014-01-28 12:06:06.125 028 12621.98 185.88 54741.62 88888.00 2014-01-28 12:06:06.250 028 12621.92 185.90 54741.62 88888.00 2014-01-28 12:06:06.375 028 12621.95 185.93 54741.62 88888.00 2014-01-28 12:06:06.500 028 12621.95 185.93 54741.65 88888.00 2014-01-28 12:06:06.625 028 12621.95 185.93 54741.65 88888.00 2014-01-28 12:06:06.750 028 12621.98 185.93 54741.68 88888.00 2014-01-28 12:06:06.875 028 12622.00 185.90 54741.70 88888.00 2014-01-28 12:06:07.000 028 12622.08 185.90 54741.65 88888.00 2014-01-28 12:06:07.125 028 12622.05 185.90 54741.68 88888.00 2014-01-28 12:06:07.250 028 12622.00 185.93 54741.68 88888.00 2014-01-28 12:06:07.375 028 12622.02 185.95 54741.65 88888.00 2014-01-28 12:06:07.500 028 12622.00 185.93 54741.65 88888.00 2014-01-28 12:06:07.625 028 12622.00 185.90 54741.65 88888.00 2014-01-28 12:06:07.750 028 12622.00 185.90 54741.65 88888.00 2014-01-28 12:06:07.875 028 12621.95 185.90 54741.62 88888.00 2014-01-28 12:06:08.000 028 12621.92 185.90 54741.60 88888.00 2014-01-28 12:06:08.125 028 12622.00 185.90 54741.62 88888.00 2014-01-28 12:06:08.250 028 12621.98 185.90 54741.65 88888.00 2014-01-28 12:06:08.375 028 12621.95 185.93 54741.65 88888.00 2014-01-28 12:06:08.500 028 12621.95 185.95 54741.68 88888.00 2014-01-28 12:06:08.625 028 12621.92 185.97 54741.68 88888.00 2014-01-28 12:06:08.750 028 12621.95 185.95 54741.68 88888.00 2014-01-28 12:06:08.875 028 12621.92 185.95 54741.65 88888.00 2014-01-28 12:06:09.000 028 12621.98 185.95 54741.65 88888.00 2014-01-28 12:06:09.125 028 12621.98 185.93 54741.65 88888.00 2014-01-28 12:06:09.250 028 12621.95 185.93 54741.62 88888.00 2014-01-28 12:06:09.375 028 12621.92 185.93 54741.62 88888.00 2014-01-28 12:06:09.500 028 12621.98 185.95 54741.65 88888.00 2014-01-28 12:06:09.625 028 12621.98 185.95 54741.62 88888.00 2014-01-28 12:06:09.750 028 12621.98 185.93 54741.62 88888.00 2014-01-28 12:06:09.875 028 12622.00 185.93 54741.62 88888.00 2014-01-28 12:06:10.000 028 12622.05 185.95 54741.65 88888.00 2014-01-28 12:06:10.125 028 12622.08 186.00 54741.68 88888.00 2014-01-28 12:06:10.250 028 12622.02 186.00 54741.65 88888.00 2014-01-28 12:06:10.375 028 12622.00 185.97 54741.62 88888.00 2014-01-28 12:06:10.500 028 12622.00 185.95 54741.65 88888.00 2014-01-28 12:06:10.625 028 12621.98 185.95 54741.62 88888.00 2014-01-28 12:06:10.750 028 12621.95 185.97 54741.68 88888.00 2014-01-28 12:06:10.875 028 12621.98 185.93 54741.62 88888.00 2014-01-28 12:06:11.000 028 12621.92 185.93 54741.62 88888.00 2014-01-28 12:06:11.125 028 12621.90 185.95 54741.65 88888.00 2014-01-28 12:06:11.250 028 12621.88 185.90 54741.65 88888.00 2014-01-28 12:06:11.375 028 12621.95 185.93 54741.65 88888.00 2014-01-28 12:06:11.500 028 12621.92 185.90 54741.65 88888.00 2014-01-28 12:06:11.625 028 12621.88 185.90 54741.65 88888.00 2014-01-28 12:06:11.750 028 12621.85 185.93 54741.65 88888.00 2014-01-28 12:06:11.875 028 12621.88 185.93 54741.65 88888.00 2014-01-28 12:06:12.000 028 12621.92 185.93 54741.62 88888.00 2014-01-28 12:06:12.125 028 12621.95 185.93 54741.65 88888.00 2014-01-28 12:06:12.250 028 12621.95 185.93 54741.62 88888.00 2014-01-28 12:06:12.375 028 12621.88 185.90 54741.62 88888.00 2014-01-28 12:06:12.500 028 12621.88 185.90 54741.60 88888.00 2014-01-28 12:06:12.625 028 12621.92 185.93 54741.62 88888.00 2014-01-28 12:06:12.750 028 12622.02 185.95 54741.62 88888.00 2014-01-28 12:06:12.875 028 12621.98 185.95 54741.65 88888.00 2014-01-28 12:06:13.000 028 12621.95 185.95 54741.62 88888.00 2014-01-28 12:06:13.125 028 12621.92 185.97 54741.62 88888.00 2014-01-28 12:06:13.250 028 12621.90 185.97 54741.65 88888.00 2014-01-28 12:06:13.375 028 12621.98 186.00 54741.65 88888.00 2014-01-28 12:06:13.500 028 12621.98 186.00 54741.65 88888.00 2014-01-28 12:06:13.625 028 12621.95 185.95 54741.65 88888.00 2014-01-28 12:06:13.750 028 12621.95 185.93 54741.62 88888.00 2014-01-28 12:06:13.875 028 12621.95 185.97 54741.62 88888.00 2014-01-28 12:06:14.000 028 12621.92 185.97 54741.65 88888.00 2014-01-28 12:06:14.125 028 12621.90 185.95 54741.65 88888.00 2014-01-28 12:06:14.250 028 12621.88 185.95 54741.65 88888.00 2014-01-28 12:06:14.375 028 12621.85 185.97 54741.65 88888.00 2014-01-28 12:06:14.500 028 12621.85 185.97 54741.65 88888.00 2014-01-28 12:06:14.625 028 12621.88 185.97 54741.62 88888.00 2014-01-28 12:06:14.750 028 12621.88 185.97 54741.62 88888.00 2014-01-28 12:06:14.875 028 12621.92 186.00 54741.65 88888.00 2014-01-28 12:06:15.000 028 12621.98 185.97 54741.60 88888.00 2014-01-28 12:06:15.125 028 12621.98 185.97 54741.60 88888.00 2014-01-28 12:06:15.250 028 12622.00 185.97 54741.62 88888.00 2014-01-28 12:06:15.375 028 12622.02 185.97 54741.62 88888.00 2014-01-28 12:06:15.500 028 12621.95 185.95 54741.60 88888.00 2014-01-28 12:06:15.625 028 12621.88 185.97 54741.65 88888.00 2014-01-28 12:06:15.750 028 12621.85 185.95 54741.65 88888.00 2014-01-28 12:06:15.875 028 12621.77 185.95 54741.62 88888.00 2014-01-28 12:06:16.000 028 12621.80 185.95 54741.62 88888.00 2014-01-28 12:06:16.125 028 12621.83 186.00 54741.65 88888.00 2014-01-28 12:06:16.250 028 12621.83 186.00 54741.62 88888.00 2014-01-28 12:06:16.375 028 12621.88 186.00 54741.62 88888.00 2014-01-28 12:06:16.500 028 12621.90 186.03 54741.62 88888.00 2014-01-28 12:06:16.625 028 12621.88 186.00 54741.62 88888.00 2014-01-28 12:06:16.750 028 12621.83 186.00 54741.60 88888.00 2014-01-28 12:06:16.875 028 12621.85 186.00 54741.65 88888.00 2014-01-28 12:06:17.000 028 12621.83 185.97 54741.62 88888.00 2014-01-28 12:06:17.125 028 12621.90 186.00 54741.62 88888.00 2014-01-28 12:06:17.250 028 12621.85 185.97 54741.62 88888.00 2014-01-28 12:06:17.375 028 12621.92 185.97 54741.65 88888.00 2014-01-28 12:06:17.500 028 12621.95 185.97 54741.65 88888.00 2014-01-28 12:06:17.625 028 12622.00 185.97 54741.62 88888.00 2014-01-28 12:06:17.750 028 12621.92 186.00 54741.62 88888.00 2014-01-28 12:06:17.875 028 12621.88 186.00 54741.62 88888.00 2014-01-28 12:06:18.000 028 12621.85 186.03 54741.62 88888.00 2014-01-28 12:06:18.125 028 12621.85 186.00 54741.62 88888.00 2014-01-28 12:06:18.250 028 12621.85 186.00 54741.60 88888.00 2014-01-28 12:06:18.375 028 12621.83 186.00 54741.60 88888.00 2014-01-28 12:06:18.500 028 12621.80 186.03 54741.62 88888.00 2014-01-28 12:06:18.625 028 12621.88 186.03 54741.62 88888.00 2014-01-28 12:06:18.750 028 12621.90 185.97 54741.60 88888.00 2014-01-28 12:06:18.875 028 12621.83 185.97 54741.62 88888.00 2014-01-28 12:06:19.000 028 12621.80 185.97 54741.62 88888.00 2014-01-28 12:06:19.125 028 12621.75 186.00 54741.62 88888.00 2014-01-28 12:06:19.250 028 12621.77 185.97 54741.65 88888.00 2014-01-28 12:06:19.375 028 12621.80 186.00 54741.62 88888.00 2014-01-28 12:06:19.500 028 12621.83 185.97 54741.65 88888.00 2014-01-28 12:06:19.625 028 12621.90 186.00 54741.65 88888.00 2014-01-28 12:06:19.750 028 12621.88 186.00 54741.62 88888.00 2014-01-28 12:06:19.875 028 12621.75 186.00 54741.62 88888.00 2014-01-28 12:06:20.000 028 12621.73 186.00 54741.62 88888.00 2014-01-28 12:06:20.125 028 12621.77 186.00 54741.65 88888.00 2014-01-28 12:06:20.250 028 12621.80 185.95 54741.62 88888.00 2014-01-28 12:06:20.375 028 12621.88 185.95 54741.62 88888.00 2014-01-28 12:06:20.500 028 12621.88 185.97 54741.65 88888.00 2014-01-28 12:06:20.625 028 12621.85 186.00 54741.62 88888.00 2014-01-28 12:06:20.750 028 12621.83 186.00 54741.62 88888.00 2014-01-28 12:06:20.875 028 12621.83 186.00 54741.60 88888.00 2014-01-28 12:06:21.000 028 12621.80 186.00 54741.60 88888.00 2014-01-28 12:06:21.125 028 12621.83 186.00 54741.62 88888.00 2014-01-28 12:06:21.250 028 12621.80 185.97 54741.62 88888.00 2014-01-28 12:06:21.375 028 12621.80 185.97 54741.60 88888.00 2014-01-28 12:06:21.500 028 12621.85 185.97 54741.62 88888.00 2014-01-28 12:06:21.625 028 12621.85 186.00 54741.62 88888.00 2014-01-28 12:06:21.750 028 12621.83 186.00 54741.65 88888.00 2014-01-28 12:06:21.875 028 12621.85 185.97 54741.62 88888.00 2014-01-28 12:06:22.000 028 12621.83 186.00 54741.60 88888.00 2014-01-28 12:06:22.125 028 12621.80 186.00 54741.60 88888.00 2014-01-28 12:06:22.250 028 12621.83 185.97 54741.60 88888.00 2014-01-28 12:06:22.375 028 12621.83 185.97 54741.60 88888.00 2014-01-28 12:06:22.500 028 12621.83 185.97 54741.62 88888.00 2014-01-28 12:06:22.625 028 12621.85 185.97 54741.62 88888.00 2014-01-28 12:06:22.750 028 12621.83 186.00 54741.62 88888.00 2014-01-28 12:06:22.875 028 12621.83 185.97 54741.62 88888.00 2014-01-28 12:06:23.000 028 12621.80 185.95 54741.60 88888.00 2014-01-28 12:06:23.125 028 12621.83 185.97 54741.60 88888.00 2014-01-28 12:06:23.250 028 12621.77 185.95 54741.60 88888.00 2014-01-28 12:06:23.375 028 12621.77 185.97 54741.57 88888.00 2014-01-28 12:06:23.500 028 12621.80 186.00 54741.60 88888.00 2014-01-28 12:06:23.625 028 12621.88 185.97 54741.60 88888.00 2014-01-28 12:06:23.750 028 12621.80 185.95 54741.60 88888.00 2014-01-28 12:06:23.875 028 12621.77 185.97 54741.60 88888.00 2014-01-28 12:06:24.000 028 12621.83 185.97 54741.60 88888.00 2014-01-28 12:06:24.125 028 12621.83 186.03 54741.60 88888.00 2014-01-28 12:06:24.250 028 12621.75 186.00 54741.60 88888.00 2014-01-28 12:06:24.375 028 12621.85 186.00 54741.60 88888.00 2014-01-28 12:06:24.500 028 12621.90 186.00 54741.60 88888.00 2014-01-28 12:06:24.625 028 12621.85 186.00 54741.60 88888.00 2014-01-28 12:06:24.750 028 12621.77 186.00 54741.60 88888.00 2014-01-28 12:06:24.875 028 12621.73 186.00 54741.57 88888.00 2014-01-28 12:06:25.000 028 12621.75 186.00 54741.57 88888.00 2014-01-28 12:06:25.125 028 12621.80 186.00 54741.60 88888.00 2014-01-28 12:06:25.250 028 12621.75 186.00 54741.60 88888.00 2014-01-28 12:06:25.375 028 12621.75 186.00 54741.62 88888.00 2014-01-28 12:06:25.500 028 12621.80 186.03 54741.65 88888.00 2014-01-28 12:06:25.625 028 12621.80 186.03 54741.65 88888.00 2014-01-28 12:06:25.750 028 12621.73 186.05 54741.62 88888.00 2014-01-28 12:06:25.875 028 12621.73 186.03 54741.65 88888.00 2014-01-28 12:06:26.000 028 12621.80 186.00 54741.62 88888.00 2014-01-28 12:06:26.125 028 12621.85 186.03 54741.62 88888.00 2014-01-28 12:06:26.250 028 12621.85 186.03 54741.62 88888.00 2014-01-28 12:06:26.375 028 12621.83 186.03 54741.60 88888.00 2014-01-28 12:06:26.500 028 12621.75 186.03 54741.60 88888.00 2014-01-28 12:06:26.625 028 12621.83 186.03 54741.60 88888.00 2014-01-28 12:06:26.750 028 12621.85 186.05 54741.65 88888.00 2014-01-28 12:06:26.875 028 12621.85 186.03 54741.62 88888.00 2014-01-28 12:06:27.000 028 12621.83 186.00 54741.60 88888.00 2014-01-28 12:06:27.125 028 12621.83 186.03 54741.60 88888.00 2014-01-28 12:06:27.250 028 12621.80 186.03 54741.60 88888.00 2014-01-28 12:06:27.375 028 12621.80 186.07 54741.60 88888.00 2014-01-28 12:06:27.500 028 12621.70 186.05 54741.62 88888.00 2014-01-28 12:06:27.625 028 12621.67 186.03 54741.60 88888.00 2014-01-28 12:06:27.750 028 12621.65 186.00 54741.60 88888.00 2014-01-28 12:06:27.875 028 12621.65 186.03 54741.62 88888.00 2014-01-28 12:06:28.000 028 12621.73 186.00 54741.62 88888.00 2014-01-28 12:06:28.125 028 12621.77 186.00 54741.62 88888.00 2014-01-28 12:06:28.250 028 12621.75 185.95 54741.62 88888.00 2014-01-28 12:06:28.375 028 12621.70 185.97 54741.62 88888.00 2014-01-28 12:06:28.500 028 12621.77 186.03 54741.62 88888.00 2014-01-28 12:06:28.625 028 12621.77 186.03 54741.62 88888.00 2014-01-28 12:06:28.750 028 12621.75 186.03 54741.62 88888.00 2014-01-28 12:06:28.875 028 12621.75 186.05 54741.62 88888.00 2014-01-28 12:06:29.000 028 12621.70 186.00 54741.60 88888.00 2014-01-28 12:06:29.125 028 12621.70 186.03 54741.60 88888.00 2014-01-28 12:06:29.250 028 12621.70 186.00 54741.60 88888.00 2014-01-28 12:06:29.375 028 12621.75 186.00 54741.62 88888.00 2014-01-28 12:06:29.500 028 12621.70 185.97 54741.62 88888.00 2014-01-28 12:06:29.625 028 12621.70 186.00 54741.62 88888.00 2014-01-28 12:06:29.750 028 12621.73 186.00 54741.62 88888.00 2014-01-28 12:06:29.875 028 12621.75 185.97 54741.57 88888.00 2014-01-28 12:06:30.000 028 12621.70 185.95 54741.55 88888.00 2014-01-28 12:06:30.125 028 12621.67 185.97 54741.57 88888.00 2014-01-28 12:06:30.250 028 12621.75 185.97 54741.60 88888.00 2014-01-28 12:06:30.375 028 12621.85 185.97 54741.60 88888.00 2014-01-28 12:06:30.500 028 12621.85 186.00 54741.60 88888.00 2014-01-28 12:06:30.625 028 12621.77 186.03 54741.60 88888.00 2014-01-28 12:06:30.750 028 12621.70 186.00 54741.62 88888.00 2014-01-28 12:06:30.875 028 12621.67 186.00 54741.60 88888.00 2014-01-28 12:06:31.000 028 12621.75 186.00 54741.60 88888.00 2014-01-28 12:06:31.125 028 12621.77 186.00 54741.60 88888.00 2014-01-28 12:06:31.250 028 12621.70 185.95 54741.60 88888.00 2014-01-28 12:06:31.375 028 12621.73 186.00 54741.57 88888.00 2014-01-28 12:06:31.500 028 12621.75 185.97 54741.57 88888.00 2014-01-28 12:06:31.625 028 12621.77 185.97 54741.57 88888.00 2014-01-28 12:06:31.750 028 12621.75 186.00 54741.62 88888.00 2014-01-28 12:06:31.875 028 12621.83 185.97 54741.62 88888.00 2014-01-28 12:06:32.000 028 12621.83 186.00 54741.62 88888.00 2014-01-28 12:06:32.125 028 12621.75 186.00 54741.62 88888.00 2014-01-28 12:06:32.250 028 12621.73 186.00 54741.62 88888.00 2014-01-28 12:06:32.375 028 12621.73 186.03 54741.60 88888.00 2014-01-28 12:06:32.500 028 12621.67 186.03 54741.62 88888.00 2014-01-28 12:06:32.625 028 12621.70 186.00 54741.60 88888.00 2014-01-28 12:06:32.750 028 12621.75 186.00 54741.62 88888.00 2014-01-28 12:06:32.875 028 12621.70 186.03 54741.62 88888.00 2014-01-28 12:06:33.000 028 12621.67 186.03 54741.62 88888.00 2014-01-28 12:06:33.125 028 12621.70 186.03 54741.62 88888.00 2014-01-28 12:06:33.250 028 12621.67 185.97 54741.57 88888.00 2014-01-28 12:06:33.375 028 12621.70 185.97 54741.57 88888.00 2014-01-28 12:06:33.500 028 12621.65 186.00 54741.57 88888.00 2014-01-28 12:06:33.625 028 12621.58 186.00 54741.57 88888.00 2014-01-28 12:06:33.750 028 12621.58 185.97 54741.57 88888.00 2014-01-28 12:06:33.875 028 12621.65 186.00 54741.60 88888.00 2014-01-28 12:06:34.000 028 12621.73 186.00 54741.60 88888.00 2014-01-28 12:06:34.125 028 12621.73 186.00 54741.60 88888.00 2014-01-28 12:06:34.250 028 12621.73 186.00 54741.60 88888.00 2014-01-28 12:06:34.375 028 12621.70 186.05 54741.62 88888.00 2014-01-28 12:06:34.500 028 12621.67 186.03 54741.60 88888.00 2014-01-28 12:06:34.625 028 12621.70 186.00 54741.57 88888.00 2014-01-28 12:06:34.750 028 12621.65 185.97 54741.57 88888.00 2014-01-28 12:06:34.875 028 12621.60 186.00 54741.57 88888.00 2014-01-28 12:06:35.000 028 12621.65 186.03 54741.60 88888.00 2014-01-28 12:06:35.125 028 12621.67 186.00 54741.60 88888.00 2014-01-28 12:06:35.250 028 12621.62 185.97 54741.57 88888.00 2014-01-28 12:06:35.375 028 12621.58 186.00 54741.57 88888.00 2014-01-28 12:06:35.500 028 12621.50 186.03 54741.60 88888.00 2014-01-28 12:06:35.625 028 12621.55 186.03 54741.60 88888.00 2014-01-28 12:06:35.750 028 12621.62 186.03 54741.55 88888.00 2014-01-28 12:06:35.875 028 12621.60 186.05 54741.55 88888.00 2014-01-28 12:06:36.000 028 12621.62 186.03 54741.57 88888.00 2014-01-28 12:06:36.125 028 12621.62 186.03 54741.55 88888.00 2014-01-28 12:06:36.250 028 12621.62 186.03 54741.55 88888.00 2014-01-28 12:06:36.375 028 12621.62 186.03 54741.57 88888.00 2014-01-28 12:06:36.500 028 12621.62 186.00 54741.55 88888.00 2014-01-28 12:06:36.625 028 12621.65 185.97 54741.55 88888.00 2014-01-28 12:06:36.750 028 12621.67 186.00 54741.55 88888.00 2014-01-28 12:06:36.875 028 12621.70 186.03 54741.57 88888.00 2014-01-28 12:06:37.000 028 12621.65 186.03 54741.60 88888.00 2014-01-28 12:06:37.125 028 12621.65 186.05 54741.57 88888.00 2014-01-28 12:06:37.250 028 12621.62 186.03 54741.57 88888.00 2014-01-28 12:06:37.375 028 12621.73 186.07 54741.57 88888.00 2014-01-28 12:06:37.500 028 12621.67 186.07 54741.57 88888.00 2014-01-28 12:06:37.625 028 12621.65 186.10 54741.57 88888.00 2014-01-28 12:06:37.750 028 12621.65 186.10 54741.60 88888.00 2014-01-28 12:06:37.875 028 12621.67 186.07 54741.60 88888.00 2014-01-28 12:06:38.000 028 12621.65 186.05 54741.57 88888.00 2014-01-28 12:06:38.125 028 12621.62 186.05 54741.57 88888.00 2014-01-28 12:06:38.250 028 12621.65 186.05 54741.60 88888.00 2014-01-28 12:06:38.375 028 12621.75 186.10 54741.57 88888.00 2014-01-28 12:06:38.500 028 12621.73 186.10 54741.57 88888.00 2014-01-28 12:06:38.625 028 12621.70 186.05 54741.60 88888.00 2014-01-28 12:06:38.750 028 12621.70 186.05 54741.60 88888.00 2014-01-28 12:06:38.875 028 12621.65 186.05 54741.62 88888.00 2014-01-28 12:06:39.000 028 12621.67 186.05 54741.57 88888.00 2014-01-28 12:06:39.125 028 12621.70 186.03 54741.60 88888.00 2014-01-28 12:06:39.250 028 12621.60 186.00 54741.60 88888.00 2014-01-28 12:06:39.375 028 12621.58 186.00 54741.57 88888.00 2014-01-28 12:06:39.500 028 12621.58 186.03 54741.57 88888.00 2014-01-28 12:06:39.625 028 12621.60 186.03 54741.55 88888.00 2014-01-28 12:06:39.750 028 12621.58 186.03 54741.57 88888.00 2014-01-28 12:06:39.875 028 12621.60 186.05 54741.55 88888.00 2014-01-28 12:06:40.000 028 12621.65 186.07 54741.55 88888.00 2014-01-28 12:06:40.125 028 12621.70 186.05 54741.57 88888.00 2014-01-28 12:06:40.250 028 12621.73 186.00 54741.60 88888.00 2014-01-28 12:06:40.375 028 12621.70 186.03 54741.55 88888.00 2014-01-28 12:06:40.500 028 12621.70 186.00 54741.55 88888.00 2014-01-28 12:06:40.625 028 12621.70 186.05 54741.55 88888.00 2014-01-28 12:06:40.750 028 12621.70 186.03 54741.55 88888.00 2014-01-28 12:06:40.875 028 12621.65 186.03 54741.57 88888.00 2014-01-28 12:06:41.000 028 12621.62 186.03 54741.55 88888.00 2014-01-28 12:06:41.125 028 12621.65 186.05 54741.57 88888.00 2014-01-28 12:06:41.250 028 12621.65 186.07 54741.57 88888.00 2014-01-28 12:06:41.375 028 12621.67 186.10 54741.57 88888.00 2014-01-28 12:06:41.500 028 12621.70 186.07 54741.57 88888.00 2014-01-28 12:06:41.625 028 12621.73 186.10 54741.60 88888.00 2014-01-28 12:06:41.750 028 12621.67 186.10 54741.60 88888.00 2014-01-28 12:06:41.875 028 12621.62 186.05 54741.60 88888.00 2014-01-28 12:06:42.000 028 12621.62 186.07 54741.57 88888.00 2014-01-28 12:06:42.125 028 12621.62 186.10 54741.60 88888.00 2014-01-28 12:06:42.250 028 12621.65 186.07 54741.57 88888.00 2014-01-28 12:06:42.375 028 12621.65 186.07 54741.57 88888.00 2014-01-28 12:06:42.500 028 12621.67 186.05 54741.57 88888.00 2014-01-28 12:06:42.625 028 12621.73 186.07 54741.57 88888.00 2014-01-28 12:06:42.750 028 12621.73 186.10 54741.60 88888.00 2014-01-28 12:06:42.875 028 12621.70 186.07 54741.62 88888.00 2014-01-28 12:06:43.000 028 12621.65 186.07 54741.57 88888.00 2014-01-28 12:06:43.125 028 12621.62 186.07 54741.57 88888.00 2014-01-28 12:06:43.250 028 12621.67 186.07 54741.57 88888.00 2014-01-28 12:06:43.375 028 12621.67 186.10 54741.60 88888.00 2014-01-28 12:06:43.500 028 12621.62 186.10 54741.60 88888.00 2014-01-28 12:06:43.625 028 12621.62 186.07 54741.60 88888.00 2014-01-28 12:06:43.750 028 12621.62 186.07 54741.60 88888.00 2014-01-28 12:06:43.875 028 12621.62 186.10 54741.60 88888.00 2014-01-28 12:06:44.000 028 12621.62 186.10 54741.57 88888.00 2014-01-28 12:06:44.125 028 12621.60 186.07 54741.55 88888.00 2014-01-28 12:06:44.250 028 12621.58 186.07 54741.55 88888.00 2014-01-28 12:06:44.375 028 12621.55 186.05 54741.57 88888.00 2014-01-28 12:06:44.500 028 12621.62 186.05 54741.55 88888.00 2014-01-28 12:06:44.625 028 12621.67 186.07 54741.55 88888.00 2014-01-28 12:06:44.750 028 12621.73 186.10 54741.55 88888.00 2014-01-28 12:06:44.875 028 12621.62 186.07 54741.60 88888.00 2014-01-28 12:06:45.000 028 12621.62 186.03 54741.57 88888.00 2014-01-28 12:06:45.125 028 12621.65 186.05 54741.57 88888.00 2014-01-28 12:06:45.250 028 12621.62 186.05 54741.57 88888.00 2014-01-28 12:06:45.375 028 12621.62 186.07 54741.55 88888.00 2014-01-28 12:06:45.500 028 12621.62 186.05 54741.53 88888.00 2014-01-28 12:06:45.625 028 12621.62 186.07 54741.55 88888.00 2014-01-28 12:06:45.750 028 12621.60 186.07 54741.55 88888.00 2014-01-28 12:06:45.875 028 12621.58 186.07 54741.55 88888.00 2014-01-28 12:06:46.000 028 12621.60 186.05 54741.57 88888.00 2014-01-28 12:06:46.125 028 12621.62 186.05 54741.57 88888.00 2014-01-28 12:06:46.250 028 12621.62 186.07 54741.57 88888.00 2014-01-28 12:06:46.375 028 12621.65 186.10 54741.55 88888.00 2014-01-28 12:06:46.500 028 12621.65 186.10 54741.55 88888.00 2014-01-28 12:06:46.625 028 12621.60 186.07 54741.57 88888.00 2014-01-28 12:06:46.750 028 12621.58 186.07 54741.57 88888.00 2014-01-28 12:06:46.875 028 12621.62 186.07 54741.57 88888.00 2014-01-28 12:06:47.000 028 12621.65 186.07 54741.55 88888.00 2014-01-28 12:06:47.125 028 12621.70 186.05 54741.55 88888.00 2014-01-28 12:06:47.250 028 12621.67 186.05 54741.55 88888.00 2014-01-28 12:06:47.375 028 12621.67 186.07 54741.57 88888.00 2014-01-28 12:06:47.500 028 12621.67 186.05 54741.57 88888.00 2014-01-28 12:06:47.625 028 12621.70 186.05 54741.55 88888.00 2014-01-28 12:06:47.750 028 12621.70 186.05 54741.55 88888.00 2014-01-28 12:06:47.875 028 12621.70 186.05 54741.55 88888.00 2014-01-28 12:06:48.000 028 12621.67 186.05 54741.55 88888.00 2014-01-28 12:06:48.125 028 12621.67 186.03 54741.55 88888.00 2014-01-28 12:06:48.250 028 12621.70 186.05 54741.55 88888.00 2014-01-28 12:06:48.375 028 12621.75 186.07 54741.53 88888.00 2014-01-28 12:06:48.500 028 12621.73 186.05 54741.53 88888.00 2014-01-28 12:06:48.625 028 12621.75 186.05 54741.55 88888.00 2014-01-28 12:06:48.750 028 12621.70 186.07 54741.55 88888.00 2014-01-28 12:06:48.875 028 12621.70 186.05 54741.57 88888.00 2014-01-28 12:06:49.000 028 12621.67 186.03 54741.53 88888.00 2014-01-28 12:06:49.125 028 12621.65 186.03 54741.55 88888.00 2014-01-28 12:06:49.250 028 12621.70 186.03 54741.57 88888.00 2014-01-28 12:06:49.375 028 12621.73 186.05 54741.55 88888.00 2014-01-28 12:06:49.500 028 12621.73 186.05 54741.55 88888.00 2014-01-28 12:06:49.625 028 12621.75 186.05 54741.55 88888.00 2014-01-28 12:06:49.750 028 12621.70 186.07 54741.55 88888.00 2014-01-28 12:06:49.875 028 12621.67 186.05 54741.55 88888.00 2014-01-28 12:06:50.000 028 12621.70 186.07 54741.55 88888.00 2014-01-28 12:06:50.125 028 12621.67 186.10 54741.53 88888.00 2014-01-28 12:06:50.250 028 12621.65 186.07 54741.55 88888.00 2014-01-28 12:06:50.375 028 12621.73 186.10 54741.55 88888.00 2014-01-28 12:06:50.500 028 12621.73 186.07 54741.55 88888.00 2014-01-28 12:06:50.625 028 12621.62 186.05 54741.53 88888.00 2014-01-28 12:06:50.750 028 12621.62 186.03 54741.55 88888.00 2014-01-28 12:06:50.875 028 12621.62 186.05 54741.55 88888.00 2014-01-28 12:06:51.000 028 12621.67 186.07 54741.55 88888.00 2014-01-28 12:06:51.125 028 12621.62 186.03 54741.55 88888.00 2014-01-28 12:06:51.250 028 12621.58 186.00 54741.55 88888.00 2014-01-28 12:06:51.375 028 12621.60 186.03 54741.53 88888.00 2014-01-28 12:06:51.500 028 12621.62 186.03 54741.53 88888.00 2014-01-28 12:06:51.625 028 12621.70 186.05 54741.53 88888.00 2014-01-28 12:06:51.750 028 12621.80 186.03 54741.53 88888.00 2014-01-28 12:06:51.875 028 12621.75 186.00 54741.50 88888.00 2014-01-28 12:06:52.000 028 12621.73 186.05 54741.53 88888.00 2014-01-28 12:06:52.125 028 12621.70 186.10 54741.55 88888.00 2014-01-28 12:06:52.250 028 12621.60 186.05 54741.55 88888.00 2014-01-28 12:06:52.375 028 12621.62 186.10 54741.55 88888.00 2014-01-28 12:06:52.500 028 12621.65 186.07 54741.53 88888.00 2014-01-28 12:06:52.625 028 12621.62 186.05 54741.50 88888.00 2014-01-28 12:06:52.750 028 12621.60 186.05 54741.53 88888.00 2014-01-28 12:06:52.875 028 12621.62 186.03 54741.53 88888.00 2014-01-28 12:06:53.000 028 12621.73 186.00 54741.53 88888.00 2014-01-28 12:06:53.125 028 12621.75 186.03 54741.55 88888.00 2014-01-28 12:06:53.250 028 12621.70 186.05 54741.55 88888.00 2014-01-28 12:06:53.375 028 12621.67 186.05 54741.53 88888.00 2014-01-28 12:06:53.500 028 12621.70 186.07 54741.55 88888.00 2014-01-28 12:06:53.625 028 12621.75 186.07 54741.55 88888.00 2014-01-28 12:06:53.750 028 12621.73 186.07 54741.55 88888.00 2014-01-28 12:06:53.875 028 12621.73 186.07 54741.55 88888.00 2014-01-28 12:06:54.000 028 12621.73 186.05 54741.53 88888.00 2014-01-28 12:06:54.125 028 12621.75 186.07 54741.53 88888.00 2014-01-28 12:06:54.250 028 12621.75 186.07 54741.53 88888.00 2014-01-28 12:06:54.375 028 12621.80 186.10 54741.55 88888.00 2014-01-28 12:06:54.500 028 12621.77 186.07 54741.55 88888.00 2014-01-28 12:06:54.625 028 12621.70 186.05 54741.55 88888.00 2014-01-28 12:06:54.750 028 12621.77 186.05 54741.53 88888.00 2014-01-28 12:06:54.875 028 12621.85 186.05 54741.53 88888.00 2014-01-28 12:06:55.000 028 12621.83 186.10 54741.50 88888.00 2014-01-28 12:06:55.125 028 12621.77 186.10 54741.55 88888.00 2014-01-28 12:06:55.250 028 12621.73 186.05 54741.53 88888.00 2014-01-28 12:06:55.375 028 12621.73 186.05 54741.50 88888.00 2014-01-28 12:06:55.500 028 12621.70 186.05 54741.53 88888.00 2014-01-28 12:06:55.625 028 12621.65 186.05 54741.50 88888.00 2014-01-28 12:06:55.750 028 12621.65 186.07 54741.55 88888.00 2014-01-28 12:06:55.875 028 12621.70 186.05 54741.55 88888.00 2014-01-28 12:06:56.000 028 12621.77 186.03 54741.53 88888.00 2014-01-28 12:06:56.125 028 12621.80 186.05 54741.50 88888.00 2014-01-28 12:06:56.250 028 12621.73 186.03 54741.50 88888.00 2014-01-28 12:06:56.375 028 12621.70 186.05 54741.47 88888.00 2014-01-28 12:06:56.500 028 12621.70 186.05 54741.50 88888.00 2014-01-28 12:06:56.625 028 12621.70 186.07 54741.50 88888.00 2014-01-28 12:06:56.750 028 12621.67 186.05 54741.50 88888.00 2014-01-28 12:06:56.875 028 12621.70 186.07 54741.53 88888.00 2014-01-28 12:06:57.000 028 12621.70 186.05 54741.53 88888.00 2014-01-28 12:06:57.125 028 12621.65 186.05 54741.53 88888.00 2014-01-28 12:06:57.250 028 12621.67 186.05 54741.50 88888.00 2014-01-28 12:06:57.375 028 12621.75 186.03 54741.50 88888.00 2014-01-28 12:06:57.500 028 12621.80 186.07 54741.53 88888.00 2014-01-28 12:06:57.625 028 12621.83 186.07 54741.53 88888.00 2014-01-28 12:06:57.750 028 12621.77 186.05 54741.53 88888.00 2014-01-28 12:06:57.875 028 12621.70 186.05 54741.53 88888.00 2014-01-28 12:06:58.000 028 12621.73 186.05 54741.55 88888.00 2014-01-28 12:06:58.125 028 12621.83 186.07 54741.57 88888.00 2014-01-28 12:06:58.250 028 12621.83 186.07 54741.55 88888.00 2014-01-28 12:06:58.375 028 12621.77 186.05 54741.50 88888.00 2014-01-28 12:06:58.500 028 12621.77 186.07 54741.50 88888.00 2014-01-28 12:06:58.625 028 12621.77 186.07 54741.53 88888.00 2014-01-28 12:06:58.750 028 12621.75 186.07 54741.50 88888.00 2014-01-28 12:06:58.875 028 12621.73 186.05 54741.50 88888.00 2014-01-28 12:06:59.000 028 12621.67 186.05 54741.50 88888.00 2014-01-28 12:06:59.125 028 12621.67 186.10 54741.50 88888.00 2014-01-28 12:06:59.250 028 12621.58 186.07 54741.47 88888.00 2014-01-28 12:06:59.375 028 12621.67 186.05 54741.47 88888.00 2014-01-28 12:06:59.500 028 12621.75 186.05 54741.50 88888.00 2014-01-28 12:06:59.625 028 12621.75 186.05 54741.53 88888.00 2014-01-28 12:06:59.750 028 12621.73 186.03 54741.50 88888.00 2014-01-28 12:06:59.875 028 12621.65 186.05 54741.50 88888.00 2014-01-28 12:07:00.000 028 12621.60 186.03 54741.47 88888.00 2014-01-28 12:07:00.125 028 12621.65 186.03 54741.50 88888.00 2014-01-28 12:07:00.250 028 12621.67 186.03 54741.47 88888.00 2014-01-28 12:07:00.375 028 12621.65 186.00 54741.47 88888.00 2014-01-28 12:07:00.500 028 12621.65 186.03 54741.50 88888.00 2014-01-28 12:07:00.625 028 12621.70 186.03 54741.50 88888.00 2014-01-28 12:07:00.750 028 12621.80 186.00 54741.50 88888.00 2014-01-28 12:07:00.875 028 12621.73 186.05 54741.50 88888.00 2014-01-28 12:07:01.000 028 12621.73 186.05 54741.50 88888.00 2014-01-28 12:07:01.125 028 12621.80 186.05 54741.50 88888.00 2014-01-28 12:07:01.250 028 12621.77 186.03 54741.53 88888.00 2014-01-28 12:07:01.375 028 12621.83 186.05 54741.50 88888.00 2014-01-28 12:07:01.500 028 12621.88 186.05 54741.50 88888.00 2014-01-28 12:07:01.625 028 12621.88 186.05 54741.50 88888.00 2014-01-28 12:07:01.750 028 12621.90 186.05 54741.53 88888.00 2014-01-28 12:07:01.875 028 12621.90 186.07 54741.53 88888.00 2014-01-28 12:07:02.000 028 12621.83 186.05 54741.50 88888.00 2014-01-28 12:07:02.125 028 12621.88 186.03 54741.50 88888.00 2014-01-28 12:07:02.250 028 12621.85 186.00 54741.50 88888.00 2014-01-28 12:07:02.375 028 12621.88 186.03 54741.53 88888.00 2014-01-28 12:07:02.500 028 12621.83 186.03 54741.53 88888.00 2014-01-28 12:07:02.625 028 12621.83 186.00 54741.47 88888.00 2014-01-28 12:07:02.750 028 12621.85 186.00 54741.50 88888.00 2014-01-28 12:07:02.875 028 12621.92 186.05 54741.53 88888.00 2014-01-28 12:07:03.000 028 12622.00 186.03 54741.50 88888.00 2014-01-28 12:07:03.125 028 12622.02 186.05 54741.53 88888.00 2014-01-28 12:07:03.250 028 12621.90 185.97 54741.53 88888.00 2014-01-28 12:07:03.375 028 12621.85 186.00 54741.50 88888.00 2014-01-28 12:07:03.500 028 12621.88 185.97 54741.50 88888.00 2014-01-28 12:07:03.625 028 12621.88 186.00 54741.50 88888.00 2014-01-28 12:07:03.750 028 12621.83 186.00 54741.47 88888.00 2014-01-28 12:07:03.875 028 12621.80 185.97 54741.47 88888.00 2014-01-28 12:07:04.000 028 12621.80 186.00 54741.50 88888.00 2014-01-28 12:07:04.125 028 12621.85 186.00 54741.47 88888.00 2014-01-28 12:07:04.250 028 12621.83 185.97 54741.47 88888.00 2014-01-28 12:07:04.375 028 12621.83 186.00 54741.47 88888.00 2014-01-28 12:07:04.500 028 12621.85 186.03 54741.47 88888.00 2014-01-28 12:07:04.625 028 12621.80 186.03 54741.50 88888.00 2014-01-28 12:07:04.750 028 12621.77 186.00 54741.47 88888.00 2014-01-28 12:07:04.875 028 12621.85 186.00 54741.50 88888.00 2014-01-28 12:07:05.000 028 12621.88 186.00 54741.47 88888.00 2014-01-28 12:07:05.125 028 12621.88 186.00 54741.50 88888.00 2014-01-28 12:07:05.250 028 12621.83 186.00 54741.53 88888.00 2014-01-28 12:07:05.375 028 12621.80 185.97 54741.50 88888.00 2014-01-28 12:07:05.500 028 12621.80 186.00 54741.47 88888.00 2014-01-28 12:07:05.625 028 12621.88 186.03 54741.50 88888.00 2014-01-28 12:07:05.750 028 12621.92 186.03 54741.47 88888.00 2014-01-28 12:07:05.875 028 12621.95 186.00 54741.50 88888.00 2014-01-28 12:07:06.000 028 12621.95 185.97 54741.53 88888.00 2014-01-28 12:07:06.125 028 12621.98 185.95 54741.53 88888.00 2014-01-28 12:07:06.250 028 12621.92 185.97 54741.50 88888.00 2014-01-28 12:07:06.375 028 12621.92 186.00 54741.47 88888.00 2014-01-28 12:07:06.500 028 12621.90 186.03 54741.50 88888.00 2014-01-28 12:07:06.625 028 12621.88 186.00 54741.53 88888.00 2014-01-28 12:07:06.750 028 12621.90 186.03 54741.50 88888.00 2014-01-28 12:07:06.875 028 12621.90 186.03 54741.53 88888.00 2014-01-28 12:07:07.000 028 12621.90 186.00 54741.53 88888.00 2014-01-28 12:07:07.125 028 12621.90 186.03 54741.53 88888.00 2014-01-28 12:07:07.250 028 12621.85 186.00 54741.53 88888.00 2014-01-28 12:07:07.375 028 12621.92 186.00 54741.50 88888.00 2014-01-28 12:07:07.500 028 12621.90 186.03 54741.50 88888.00 2014-01-28 12:07:07.625 028 12621.95 186.00 54741.50 88888.00 2014-01-28 12:07:07.750 028 12621.98 186.00 54741.50 88888.00 2014-01-28 12:07:07.875 028 12622.02 186.00 54741.50 88888.00 2014-01-28 12:07:08.000 028 12621.95 185.97 54741.50 88888.00 2014-01-28 12:07:08.125 028 12621.92 186.03 54741.53 88888.00 2014-01-28 12:07:08.250 028 12621.95 186.00 54741.53 88888.00 2014-01-28 12:07:08.375 028 12621.98 186.03 54741.53 88888.00 2014-01-28 12:07:08.500 028 12621.95 186.05 54741.50 88888.00 2014-01-28 12:07:08.625 028 12621.98 186.00 54741.47 88888.00 2014-01-28 12:07:08.750 028 12622.00 185.97 54741.47 88888.00 2014-01-28 12:07:08.875 028 12622.02 186.00 54741.47 88888.00 2014-01-28 12:07:09.000 028 12622.00 186.00 54741.47 88888.00 2014-01-28 12:07:09.125 028 12621.95 186.00 54741.47 88888.00 2014-01-28 12:07:09.250 028 12621.95 185.95 54741.53 88888.00 2014-01-28 12:07:09.375 028 12622.02 185.97 54741.50 88888.00 2014-01-28 12:07:09.500 028 12622.05 186.03 54741.53 88888.00 2014-01-28 12:07:09.625 028 12621.98 186.00 54741.53 88888.00 2014-01-28 12:07:09.750 028 12621.90 185.97 54741.47 88888.00 2014-01-28 12:07:09.875 028 12621.88 185.95 54741.50 88888.00 2014-01-28 12:07:10.000 028 12621.92 185.95 54741.47 88888.00 2014-01-28 12:07:10.125 028 12621.92 186.00 54741.47 88888.00 2014-01-28 12:07:10.250 028 12621.95 185.97 54741.50 88888.00 2014-01-28 12:07:10.375 028 12622.00 185.97 54741.47 88888.00 2014-01-28 12:07:10.500 028 12621.95 185.97 54741.45 88888.00 2014-01-28 12:07:10.625 028 12621.92 185.95 54741.45 88888.00 2014-01-28 12:07:10.750 028 12621.98 185.97 54741.47 88888.00 2014-01-28 12:07:10.875 028 12621.95 186.00 54741.47 88888.00 2014-01-28 12:07:11.000 028 12621.90 185.97 54741.47 88888.00 2014-01-28 12:07:11.125 028 12621.90 185.97 54741.50 88888.00 2014-01-28 12:07:11.250 028 12621.85 185.97 54741.53 88888.00 2014-01-28 12:07:11.375 028 12621.90 186.00 54741.53 88888.00 2014-01-28 12:07:11.500 028 12621.92 185.97 54741.50 88888.00 2014-01-28 12:07:11.625 028 12621.92 186.03 54741.47 88888.00 2014-01-28 12:07:11.750 028 12621.95 186.00 54741.45 88888.00 2014-01-28 12:07:11.875 028 12621.92 185.97 54741.45 88888.00 2014-01-28 12:07:12.000 028 12621.95 185.97 54741.45 88888.00 2014-01-28 12:07:12.125 028 12621.95 185.93 54741.50 88888.00 2014-01-28 12:07:12.250 028 12621.98 185.93 54741.47 88888.00 2014-01-28 12:07:12.375 028 12622.00 185.90 54741.47 88888.00 2014-01-28 12:07:12.500 028 12621.98 185.90 54741.45 88888.00 2014-01-28 12:07:12.625 028 12621.95 185.90 54741.45 88888.00 2014-01-28 12:07:12.750 028 12621.95 185.90 54741.45 88888.00 2014-01-28 12:07:12.875 028 12622.02 185.90 54741.45 88888.00 2014-01-28 12:07:13.000 028 12621.98 185.90 54741.47 88888.00 2014-01-28 12:07:13.125 028 12621.95 185.95 54741.47 88888.00 2014-01-28 12:07:13.250 028 12621.95 185.90 54741.45 88888.00 2014-01-28 12:07:13.375 028 12622.00 185.93 54741.43 88888.00 2014-01-28 12:07:13.500 028 12621.98 185.95 54741.45 88888.00 2014-01-28 12:07:13.625 028 12621.98 185.95 54741.45 88888.00 2014-01-28 12:07:13.750 028 12621.95 185.95 54741.47 88888.00 2014-01-28 12:07:13.875 028 12621.98 185.95 54741.47 88888.00 2014-01-28 12:07:14.000 028 12622.00 185.95 54741.47 88888.00 2014-01-28 12:07:14.125 028 12621.98 185.93 54741.45 88888.00 2014-01-28 12:07:14.250 028 12621.98 185.90 54741.47 88888.00 2014-01-28 12:07:14.375 028 12622.00 185.88 54741.45 88888.00 2014-01-28 12:07:14.500 028 12622.02 185.90 54741.47 88888.00 2014-01-28 12:07:14.625 028 12621.98 185.85 54741.45 88888.00 2014-01-28 12:07:14.750 028 12621.95 185.82 54741.40 88888.00 2014-01-28 12:07:14.875 028 12621.92 185.85 54741.43 88888.00 2014-01-28 12:07:15.000 028 12621.92 185.90 54741.45 88888.00 2014-01-28 12:07:15.125 028 12621.92 185.90 54741.43 88888.00 2014-01-28 12:07:15.250 028 12621.88 185.90 54741.45 88888.00 2014-01-28 12:07:15.375 028 12621.92 185.93 54741.45 88888.00 2014-01-28 12:07:15.500 028 12621.88 185.90 54741.45 88888.00 2014-01-28 12:07:15.625 028 12621.85 185.88 54741.47 88888.00 2014-01-28 12:07:15.750 028 12621.90 185.88 54741.47 88888.00 2014-01-28 12:07:15.875 028 12621.92 185.90 54741.45 88888.00 2014-01-28 12:07:16.000 028 12621.95 185.90 54741.43 88888.00 2014-01-28 12:07:16.125 028 12622.00 185.90 54741.45 88888.00 2014-01-28 12:07:16.250 028 12622.00 185.93 54741.45 88888.00 2014-01-28 12:07:16.375 028 12621.95 185.93 54741.43 88888.00 2014-01-28 12:07:16.500 028 12621.92 185.88 54741.43 88888.00 2014-01-28 12:07:16.625 028 12621.98 185.93 54741.45 88888.00 2014-01-28 12:07:16.750 028 12622.02 185.95 54741.45 88888.00 2014-01-28 12:07:16.875 028 12622.00 185.93 54741.45 88888.00 2014-01-28 12:07:17.000 028 12621.95 185.90 54741.43 88888.00 2014-01-28 12:07:17.125 028 12621.95 185.88 54741.43 88888.00 2014-01-28 12:07:17.250 028 12622.02 185.85 54741.45 88888.00 2014-01-28 12:07:17.375 028 12622.02 185.88 54741.43 88888.00 2014-01-28 12:07:17.500 028 12621.95 185.88 54741.45 88888.00 2014-01-28 12:07:17.625 028 12621.98 185.88 54741.45 88888.00 2014-01-28 12:07:17.750 028 12621.98 185.90 54741.45 88888.00 2014-01-28 12:07:17.875 028 12621.92 185.90 54741.43 88888.00 2014-01-28 12:07:18.000 028 12621.92 185.85 54741.43 88888.00 2014-01-28 12:07:18.125 028 12621.98 185.90 54741.45 88888.00 2014-01-28 12:07:18.250 028 12621.98 185.88 54741.45 88888.00 2014-01-28 12:07:18.375 028 12621.95 185.88 54741.43 88888.00 2014-01-28 12:07:18.500 028 12621.95 185.88 54741.45 88888.00 2014-01-28 12:07:18.625 028 12621.98 185.90 54741.45 88888.00 2014-01-28 12:07:18.750 028 12622.00 185.93 54741.47 88888.00 2014-01-28 12:07:18.875 028 12621.98 185.88 54741.47 88888.00 2014-01-28 12:07:19.000 028 12621.98 185.85 54741.45 88888.00 2014-01-28 12:07:19.125 028 12621.98 185.85 54741.45 88888.00 2014-01-28 12:07:19.250 028 12621.98 185.85 54741.45 88888.00 2014-01-28 12:07:19.375 028 12622.00 185.85 54741.45 88888.00 2014-01-28 12:07:19.500 028 12621.95 185.88 54741.45 88888.00 2014-01-28 12:07:19.625 028 12621.90 185.88 54741.45 88888.00 2014-01-28 12:07:19.750 028 12621.95 185.88 54741.47 88888.00 2014-01-28 12:07:19.875 028 12622.02 185.88 54741.50 88888.00 2014-01-28 12:07:20.000 028 12621.98 185.85 54741.47 88888.00 2014-01-28 12:07:20.125 028 12621.90 185.85 54741.47 88888.00 2014-01-28 12:07:20.250 028 12621.85 185.85 54741.47 88888.00 2014-01-28 12:07:20.375 028 12621.95 185.88 54741.50 88888.00 2014-01-28 12:07:20.500 028 12622.00 185.90 54741.50 88888.00 2014-01-28 12:07:20.625 028 12621.95 185.85 54741.50 88888.00 2014-01-28 12:07:20.750 028 12621.95 185.82 54741.47 88888.00 2014-01-28 12:07:20.875 028 12621.90 185.82 54741.47 88888.00 2014-01-28 12:07:21.000 028 12621.92 185.82 54741.45 88888.00 2014-01-28 12:07:21.125 028 12621.95 185.85 54741.47 88888.00 2014-01-28 12:07:21.250 028 12621.85 185.88 54741.47 88888.00 2014-01-28 12:07:21.375 028 12621.92 185.90 54741.47 88888.00 2014-01-28 12:07:21.500 028 12621.90 185.85 54741.47 88888.00 2014-01-28 12:07:21.625 028 12621.88 185.85 54741.45 88888.00 2014-01-28 12:07:21.750 028 12621.90 185.82 54741.45 88888.00 2014-01-28 12:07:21.875 028 12621.90 185.85 54741.45 88888.00 2014-01-28 12:07:22.000 028 12621.92 185.85 54741.45 88888.00 2014-01-28 12:07:22.125 028 12621.98 185.82 54741.45 88888.00 2014-01-28 12:07:22.250 028 12621.92 185.85 54741.50 88888.00 2014-01-28 12:07:22.375 028 12621.95 185.85 54741.50 88888.00 2014-01-28 12:07:22.500 028 12621.98 185.85 54741.45 88888.00 2014-01-28 12:07:22.625 028 12621.92 185.82 54741.43 88888.00 2014-01-28 12:07:22.750 028 12621.95 185.80 54741.43 88888.00 2014-01-28 12:07:22.875 028 12621.92 185.80 54741.43 88888.00 2014-01-28 12:07:23.000 028 12621.90 185.80 54741.43 88888.00 2014-01-28 12:07:23.125 028 12621.92 185.82 54741.45 88888.00 2014-01-28 12:07:23.250 028 12621.98 185.80 54741.50 88888.00 2014-01-28 12:07:23.375 028 12621.98 185.80 54741.47 88888.00 2014-01-28 12:07:23.500 028 12621.90 185.80 54741.50 88888.00 2014-01-28 12:07:23.625 028 12621.88 185.80 54741.47 88888.00 2014-01-28 12:07:23.750 028 12621.88 185.80 54741.45 88888.00 2014-01-28 12:07:23.875 028 12621.95 185.80 54741.45 88888.00 2014-01-28 12:07:24.000 028 12621.92 185.80 54741.45 88888.00 2014-01-28 12:07:24.125 028 12621.95 185.85 54741.45 88888.00 2014-01-28 12:07:24.250 028 12621.95 185.82 54741.45 88888.00 2014-01-28 12:07:24.375 028 12621.98 185.82 54741.47 88888.00 2014-01-28 12:07:24.500 028 12621.95 185.82 54741.50 88888.00 2014-01-28 12:07:24.625 028 12621.90 185.82 54741.47 88888.00 2014-01-28 12:07:24.750 028 12621.90 185.85 54741.47 88888.00 2014-01-28 12:07:24.875 028 12621.83 185.82 54741.45 88888.00 2014-01-28 12:07:25.000 028 12621.85 185.80 54741.45 88888.00 2014-01-28 12:07:25.125 028 12621.90 185.78 54741.45 88888.00 2014-01-28 12:07:25.250 028 12621.88 185.80 54741.47 88888.00 2014-01-28 12:07:25.375 028 12621.92 185.80 54741.47 88888.00 2014-01-28 12:07:25.500 028 12622.00 185.80 54741.47 88888.00 2014-01-28 12:07:25.625 028 12622.00 185.82 54741.47 88888.00 2014-01-28 12:07:25.750 028 12621.90 185.82 54741.50 88888.00 2014-01-28 12:07:25.875 028 12621.83 185.80 54741.47 88888.00 2014-01-28 12:07:26.000 028 12621.88 185.82 54741.47 88888.00 2014-01-28 12:07:26.125 028 12621.95 185.80 54741.50 88888.00 2014-01-28 12:07:26.250 028 12621.90 185.80 54741.47 88888.00 2014-01-28 12:07:26.375 028 12621.90 185.80 54741.47 88888.00 2014-01-28 12:07:26.500 028 12621.88 185.78 54741.50 88888.00 2014-01-28 12:07:26.625 028 12621.85 185.78 54741.50 88888.00 2014-01-28 12:07:26.750 028 12621.85 185.78 54741.50 88888.00 2014-01-28 12:07:26.875 028 12621.85 185.78 54741.47 88888.00 2014-01-28 12:07:27.000 028 12621.85 185.80 54741.47 88888.00 2014-01-28 12:07:27.125 028 12621.90 185.78 54741.47 88888.00 2014-01-28 12:07:27.250 028 12621.85 185.78 54741.53 88888.00 2014-01-28 12:07:27.375 028 12621.90 185.80 54741.53 88888.00 2014-01-28 12:07:27.500 028 12621.88 185.78 54741.50 88888.00 2014-01-28 12:07:27.625 028 12621.80 185.78 54741.50 88888.00 2014-01-28 12:07:27.750 028 12621.73 185.78 54741.50 88888.00 2014-01-28 12:07:27.875 028 12621.83 185.80 54741.50 88888.00 2014-01-28 12:07:28.000 028 12621.90 185.80 54741.47 88888.00 2014-01-28 12:07:28.125 028 12621.90 185.78 54741.47 88888.00 2014-01-28 12:07:28.250 028 12621.83 185.72 54741.47 88888.00 2014-01-28 12:07:28.375 028 12621.80 185.72 54741.45 88888.00 2014-01-28 12:07:28.500 028 12621.88 185.75 54741.45 88888.00 2014-01-28 12:07:28.625 028 12621.90 185.78 54741.47 88888.00 2014-01-28 12:07:28.750 028 12621.88 185.80 54741.50 88888.00 2014-01-28 12:07:28.875 028 12621.92 185.78 54741.47 88888.00 2014-01-28 12:07:29.000 028 12621.92 185.78 54741.45 88888.00 2014-01-28 12:07:29.125 028 12621.92 185.75 54741.45 88888.00 2014-01-28 12:07:29.250 028 12621.85 185.72 54741.47 88888.00 2014-01-28 12:07:29.375 028 12621.88 185.78 54741.47 88888.00 2014-01-28 12:07:29.500 028 12621.92 185.78 54741.50 88888.00 2014-01-28 12:07:29.625 028 12621.90 185.75 54741.47 88888.00 2014-01-28 12:07:29.750 028 12621.88 185.75 54741.47 88888.00 2014-01-28 12:07:29.875 028 12621.88 185.75 54741.47 88888.00 2014-01-28 12:07:30.000 028 12621.90 185.78 54741.47 88888.00 2014-01-28 12:07:30.125 028 12621.88 185.78 54741.45 88888.00 2014-01-28 12:07:30.250 028 12621.83 185.78 54741.45 88888.00 2014-01-28 12:07:30.375 028 12621.83 185.75 54741.45 88888.00 2014-01-28 12:07:30.500 028 12621.88 185.75 54741.47 88888.00 2014-01-28 12:07:30.625 028 12621.85 185.78 54741.45 88888.00 2014-01-28 12:07:30.750 028 12621.92 185.78 54741.45 88888.00 2014-01-28 12:07:30.875 028 12621.90 185.78 54741.43 88888.00 2014-01-28 12:07:31.000 028 12621.88 185.75 54741.45 88888.00 2014-01-28 12:07:31.125 028 12621.92 185.75 54741.47 88888.00 2014-01-28 12:07:31.250 028 12621.88 185.72 54741.47 88888.00 2014-01-28 12:07:31.375 028 12621.88 185.78 54741.47 88888.00 2014-01-28 12:07:31.500 028 12621.85 185.75 54741.47 88888.00 2014-01-28 12:07:31.625 028 12621.85 185.72 54741.47 88888.00 2014-01-28 12:07:31.750 028 12621.88 185.72 54741.50 88888.00 2014-01-28 12:07:31.875 028 12621.90 185.72 54741.50 88888.00 2014-01-28 12:07:32.000 028 12621.98 185.75 54741.50 88888.00 2014-01-28 12:07:32.125 028 12621.98 185.75 54741.50 88888.00 2014-01-28 12:07:32.250 028 12621.90 185.70 54741.50 88888.00 2014-01-28 12:07:32.375 028 12621.88 185.70 54741.50 88888.00 2014-01-28 12:07:32.500 028 12621.92 185.72 54741.50 88888.00 2014-01-28 12:07:32.625 028 12621.98 185.75 54741.50 88888.00 2014-01-28 12:07:32.750 028 12621.98 185.72 54741.50 88888.00 2014-01-28 12:07:32.875 028 12621.90 185.72 54741.50 88888.00 2014-01-28 12:07:33.000 028 12621.83 185.75 54741.50 88888.00 2014-01-28 12:07:33.125 028 12621.83 185.75 54741.50 88888.00 2014-01-28 12:07:33.250 028 12621.85 185.70 54741.45 88888.00 2014-01-28 12:07:33.375 028 12621.85 185.75 54741.47 88888.00 2014-01-28 12:07:33.500 028 12621.88 185.72 54741.47 88888.00 2014-01-28 12:07:33.625 028 12621.85 185.72 54741.47 88888.00 2014-01-28 12:07:33.750 028 12621.85 185.72 54741.50 88888.00 2014-01-28 12:07:33.875 028 12621.90 185.72 54741.50 88888.00 2014-01-28 12:07:34.000 028 12621.92 185.72 54741.50 88888.00 2014-01-28 12:07:34.125 028 12621.88 185.70 54741.50 88888.00 2014-01-28 12:07:34.250 028 12621.88 185.72 54741.50 88888.00 2014-01-28 12:07:34.375 028 12621.88 185.75 54741.50 88888.00 2014-01-28 12:07:34.500 028 12621.85 185.72 54741.50 88888.00 2014-01-28 12:07:34.625 028 12621.90 185.72 54741.47 88888.00 2014-01-28 12:07:34.750 028 12621.90 185.72 54741.47 88888.00 2014-01-28 12:07:34.875 028 12621.90 185.75 54741.53 88888.00 2014-01-28 12:07:35.000 028 12621.85 185.72 54741.50 88888.00 2014-01-28 12:07:35.125 028 12621.85 185.70 54741.53 88888.00 2014-01-28 12:07:35.250 028 12621.88 185.70 54741.50 88888.00 2014-01-28 12:07:35.375 028 12621.90 185.72 54741.50 88888.00 2014-01-28 12:07:35.500 028 12621.88 185.72 54741.47 88888.00 2014-01-28 12:07:35.625 028 12621.83 185.72 54741.47 88888.00 2014-01-28 12:07:35.750 028 12621.85 185.72 54741.50 88888.00 2014-01-28 12:07:35.875 028 12621.85 185.75 54741.50 88888.00 2014-01-28 12:07:36.000 028 12621.80 185.75 54741.47 88888.00 2014-01-28 12:07:36.125 028 12621.90 185.78 54741.50 88888.00 2014-01-28 12:07:36.250 028 12621.80 185.75 54741.53 88888.00 2014-01-28 12:07:36.375 028 12621.75 185.70 54741.53 88888.00 2014-01-28 12:07:36.500 028 12621.77 185.72 54741.50 88888.00 2014-01-28 12:07:36.625 028 12621.77 185.72 54741.53 88888.00 2014-01-28 12:07:36.750 028 12621.80 185.72 54741.47 88888.00 2014-01-28 12:07:36.875 028 12621.83 185.72 54741.50 88888.00 2014-01-28 12:07:37.000 028 12621.80 185.72 54741.50 88888.00 2014-01-28 12:07:37.125 028 12621.77 185.75 54741.50 88888.00 2014-01-28 12:07:37.250 028 12621.75 185.72 54741.53 88888.00 2014-01-28 12:07:37.375 028 12621.80 185.72 54741.50 88888.00 2014-01-28 12:07:37.500 028 12621.80 185.75 54741.50 88888.00 2014-01-28 12:07:37.625 028 12621.77 185.75 54741.50 88888.00 2014-01-28 12:07:37.750 028 12621.80 185.72 54741.50 88888.00 2014-01-28 12:07:37.875 028 12621.88 185.72 54741.50 88888.00 2014-01-28 12:07:38.000 028 12621.90 185.72 54741.47 88888.00 2014-01-28 12:07:38.125 028 12621.80 185.75 54741.50 88888.00 2014-01-28 12:07:38.250 028 12621.70 185.72 54741.50 88888.00 2014-01-28 12:07:38.375 028 12621.80 185.78 54741.53 88888.00 2014-01-28 12:07:38.500 028 12621.80 185.78 54741.53 88888.00 2014-01-28 12:07:38.625 028 12621.73 185.75 54741.50 88888.00 2014-01-28 12:07:38.750 028 12621.75 185.75 54741.53 88888.00 2014-01-28 12:07:38.875 028 12621.77 185.75 54741.53 88888.00 2014-01-28 12:07:39.000 028 12621.77 185.72 54741.50 88888.00 2014-01-28 12:07:39.125 028 12621.73 185.72 54741.53 88888.00 2014-01-28 12:07:39.250 028 12621.67 185.72 54741.53 88888.00 2014-01-28 12:07:39.375 028 12621.67 185.78 54741.53 88888.00 2014-01-28 12:07:39.500 028 12621.67 185.78 54741.53 88888.00 2014-01-28 12:07:39.625 028 12621.77 185.78 54741.53 88888.00 2014-01-28 12:07:39.750 028 12621.80 185.75 54741.53 88888.00 2014-01-28 12:07:39.875 028 12621.75 185.78 54741.53 88888.00 2014-01-28 12:07:40.000 028 12621.70 185.75 54741.53 88888.00 2014-01-28 12:07:40.125 028 12621.65 185.75 54741.50 88888.00 2014-01-28 12:07:40.250 028 12621.62 185.72 54741.50 88888.00 2014-01-28 12:07:40.375 028 12621.67 185.70 54741.47 88888.00 2014-01-28 12:07:40.500 028 12621.75 185.75 54741.47 88888.00 2014-01-28 12:07:40.625 028 12621.73 185.75 54741.53 88888.00 2014-01-28 12:07:40.750 028 12621.77 185.72 54741.53 88888.00 2014-01-28 12:07:40.875 028 12621.80 185.72 54741.55 88888.00 2014-01-28 12:07:41.000 028 12621.77 185.72 54741.53 88888.00 2014-01-28 12:07:41.125 028 12621.80 185.75 54741.55 88888.00 2014-01-28 12:07:41.250 028 12621.80 185.72 54741.55 88888.00 2014-01-28 12:07:41.375 028 12621.85 185.75 54741.53 88888.00 2014-01-28 12:07:41.500 028 12621.85 185.72 54741.50 88888.00 2014-01-28 12:07:41.625 028 12621.83 185.72 54741.53 88888.00 2014-01-28 12:07:41.750 028 12621.80 185.75 54741.53 88888.00 2014-01-28 12:07:41.875 028 12621.77 185.78 54741.53 88888.00 2014-01-28 12:07:42.000 028 12621.80 185.75 54741.50 88888.00 2014-01-28 12:07:42.125 028 12621.73 185.72 54741.53 88888.00 2014-01-28 12:07:42.250 028 12621.70 185.75 54741.50 88888.00 2014-01-28 12:07:42.375 028 12621.70 185.75 54741.50 88888.00 2014-01-28 12:07:42.500 028 12621.73 185.75 54741.53 88888.00 2014-01-28 12:07:42.625 028 12621.70 185.75 54741.53 88888.00 2014-01-28 12:07:42.750 028 12621.73 185.72 54741.53 88888.00 2014-01-28 12:07:42.875 028 12621.75 185.78 54741.53 88888.00 2014-01-28 12:07:43.000 028 12621.73 185.80 54741.53 88888.00 2014-01-28 12:07:43.125 028 12621.67 185.80 54741.55 88888.00 2014-01-28 12:07:43.250 028 12621.67 185.78 54741.57 88888.00 2014-01-28 12:07:43.375 028 12621.75 185.78 54741.55 88888.00 2014-01-28 12:07:43.500 028 12621.75 185.78 54741.55 88888.00 2014-01-28 12:07:43.625 028 12621.70 185.80 54741.55 88888.00 2014-01-28 12:07:43.750 028 12621.73 185.80 54741.55 88888.00 2014-01-28 12:07:43.875 028 12621.73 185.78 54741.57 88888.00 2014-01-28 12:07:44.000 028 12621.70 185.75 54741.55 88888.00 2014-01-28 12:07:44.125 028 12621.73 185.78 54741.57 88888.00 2014-01-28 12:07:44.250 028 12621.73 185.78 54741.57 88888.00 2014-01-28 12:07:44.375 028 12621.75 185.80 54741.57 88888.00 2014-01-28 12:07:44.500 028 12621.75 185.82 54741.55 88888.00 2014-01-28 12:07:44.625 028 12621.73 185.80 54741.55 88888.00 2014-01-28 12:07:44.750 028 12621.77 185.82 54741.57 88888.00 2014-01-28 12:07:44.875 028 12621.77 185.80 54741.60 88888.00 2014-01-28 12:07:45.000 028 12621.73 185.80 54741.60 88888.00 2014-01-28 12:07:45.125 028 12621.73 185.80 54741.60 88888.00 2014-01-28 12:07:45.250 028 12621.67 185.78 54741.57 88888.00 2014-01-28 12:07:45.375 028 12621.62 185.75 54741.55 88888.00 2014-01-28 12:07:45.500 028 12621.60 185.78 54741.55 88888.00 2014-01-28 12:07:45.625 028 12621.62 185.78 54741.55 88888.00 2014-01-28 12:07:45.750 028 12621.60 185.80 54741.55 88888.00 2014-01-28 12:07:45.875 028 12621.58 185.82 54741.55 88888.00 2014-01-28 12:07:46.000 028 12621.58 185.82 54741.55 88888.00 2014-01-28 12:07:46.125 028 12621.60 185.80 54741.57 88888.00 2014-01-28 12:07:46.250 028 12621.55 185.78 54741.60 88888.00 2014-01-28 12:07:46.375 028 12621.55 185.80 54741.57 88888.00 2014-01-28 12:07:46.500 028 12621.55 185.80 54741.57 88888.00 2014-01-28 12:07:46.625 028 12621.60 185.78 54741.57 88888.00 2014-01-28 12:07:46.750 028 12621.65 185.80 54741.57 88888.00 2014-01-28 12:07:46.875 028 12621.67 185.80 54741.60 88888.00 2014-01-28 12:07:47.000 028 12621.67 185.80 54741.60 88888.00 2014-01-28 12:07:47.125 028 12621.65 185.80 54741.57 88888.00 2014-01-28 12:07:47.250 028 12621.62 185.75 54741.60 88888.00 2014-01-28 12:07:47.375 028 12621.65 185.80 54741.62 88888.00 2014-01-28 12:07:47.500 028 12621.65 185.80 54741.62 88888.00 2014-01-28 12:07:47.625 028 12621.62 185.80 54741.60 88888.00 2014-01-28 12:07:47.750 028 12621.62 185.80 54741.57 88888.00 2014-01-28 12:07:47.875 028 12621.62 185.80 54741.57 88888.00 2014-01-28 12:07:48.000 028 12621.60 185.80 54741.57 88888.00 2014-01-28 12:07:48.125 028 12621.60 185.82 54741.60 88888.00 2014-01-28 12:07:48.250 028 12621.55 185.78 54741.57 88888.00 2014-01-28 12:07:48.375 028 12621.55 185.78 54741.57 88888.00 2014-01-28 12:07:48.500 028 12621.58 185.80 54741.57 88888.00 2014-01-28 12:07:48.625 028 12621.55 185.85 54741.57 88888.00 2014-01-28 12:07:48.750 028 12621.60 185.82 54741.57 88888.00 2014-01-28 12:07:48.875 028 12621.52 185.80 54741.57 88888.00 2014-01-28 12:07:49.000 028 12621.45 185.80 54741.57 88888.00 2014-01-28 12:07:49.125 028 12621.55 185.82 54741.60 88888.00 2014-01-28 12:07:49.250 028 12621.55 185.82 54741.60 88888.00 2014-01-28 12:07:49.375 028 12621.52 185.85 54741.60 88888.00 2014-01-28 12:07:49.500 028 12621.55 185.85 54741.60 88888.00 2014-01-28 12:07:49.625 028 12621.52 185.85 54741.60 88888.00 2014-01-28 12:07:49.750 028 12621.50 185.88 54741.60 88888.00 2014-01-28 12:07:49.875 028 12621.58 185.85 54741.60 88888.00 2014-01-28 12:07:50.000 028 12621.62 185.85 54741.57 88888.00 2014-01-28 12:07:50.125 028 12621.58 185.85 54741.57 88888.00 2014-01-28 12:07:50.250 028 12621.50 185.82 54741.55 88888.00 2014-01-28 12:07:50.375 028 12621.52 185.82 54741.55 88888.00 2014-01-28 12:07:50.500 028 12621.58 185.82 54741.55 88888.00 2014-01-28 12:07:50.625 028 12621.60 185.82 54741.57 88888.00 2014-01-28 12:07:50.750 028 12621.62 185.88 54741.57 88888.00 2014-01-28 12:07:50.875 028 12621.55 185.85 54741.57 88888.00 2014-01-28 12:07:51.000 028 12621.50 185.82 54741.57 88888.00 2014-01-28 12:07:51.125 028 12621.52 185.85 54741.57 88888.00 2014-01-28 12:07:51.250 028 12621.52 185.82 54741.60 88888.00 2014-01-28 12:07:51.375 028 12621.52 185.82 54741.60 88888.00 2014-01-28 12:07:51.500 028 12621.55 185.85 54741.57 88888.00 2014-01-28 12:07:51.625 028 12621.58 185.88 54741.60 88888.00 2014-01-28 12:07:51.750 028 12621.62 185.82 54741.60 88888.00 2014-01-28 12:07:51.875 028 12621.67 185.85 54741.60 88888.00 2014-01-28 12:07:52.000 028 12621.67 185.85 54741.60 88888.00 2014-01-28 12:07:52.125 028 12621.60 185.85 54741.60 88888.00 2014-01-28 12:07:52.250 028 12621.50 185.85 54741.60 88888.00 2014-01-28 12:07:52.375 028 12621.52 185.85 54741.60 88888.00 2014-01-28 12:07:52.500 028 12621.58 185.88 54741.60 88888.00 2014-01-28 12:07:52.625 028 12621.52 185.85 54741.60 88888.00 2014-01-28 12:07:52.750 028 12621.52 185.85 54741.60 88888.00 2014-01-28 12:07:52.875 028 12621.48 185.80 54741.60 88888.00 2014-01-28 12:07:53.000 028 12621.48 185.82 54741.60 88888.00 2014-01-28 12:07:53.125 028 12621.52 185.85 54741.60 88888.00 2014-01-28 12:07:53.250 028 12621.55 185.85 54741.62 88888.00 2014-01-28 12:07:53.375 028 12621.58 185.85 54741.60 88888.00 2014-01-28 12:07:53.500 028 12621.58 185.82 54741.60 88888.00 2014-01-28 12:07:53.625 028 12621.55 185.82 54741.60 88888.00 2014-01-28 12:07:53.750 028 12621.58 185.82 54741.60 88888.00 2014-01-28 12:07:53.875 028 12621.60 185.82 54741.57 88888.00 2014-01-28 12:07:54.000 028 12621.52 185.80 54741.60 88888.00 2014-01-28 12:07:54.125 028 12621.50 185.80 54741.62 88888.00 2014-01-28 12:07:54.250 028 12621.52 185.82 54741.60 88888.00 2014-01-28 12:07:54.375 028 12621.55 185.85 54741.60 88888.00 2014-01-28 12:07:54.500 028 12621.52 185.85 54741.60 88888.00 2014-01-28 12:07:54.625 028 12621.55 185.85 54741.57 88888.00 2014-01-28 12:07:54.750 028 12621.52 185.85 54741.60 88888.00 2014-01-28 12:07:54.875 028 12621.55 185.85 54741.60 88888.00 2014-01-28 12:07:55.000 028 12621.58 185.88 54741.57 88888.00 2014-01-28 12:07:55.125 028 12621.52 185.88 54741.60 88888.00 2014-01-28 12:07:55.250 028 12621.50 185.82 54741.60 88888.00 2014-01-28 12:07:55.375 028 12621.52 185.88 54741.60 88888.00 2014-01-28 12:07:55.500 028 12621.58 185.88 54741.60 88888.00 2014-01-28 12:07:55.625 028 12621.60 185.85 54741.60 88888.00 2014-01-28 12:07:55.750 028 12621.60 185.85 54741.60 88888.00 2014-01-28 12:07:55.875 028 12621.48 185.82 54741.60 88888.00 2014-01-28 12:07:56.000 028 12621.42 185.82 54741.57 88888.00 2014-01-28 12:07:56.125 028 12621.52 185.82 54741.60 88888.00 2014-01-28 12:07:56.250 028 12621.58 185.85 54741.60 88888.00 2014-01-28 12:07:56.375 028 12621.60 185.90 54741.60 88888.00 2014-01-28 12:07:56.500 028 12621.58 185.88 54741.57 88888.00 2014-01-28 12:07:56.625 028 12621.55 185.82 54741.57 88888.00 2014-01-28 12:07:56.750 028 12621.55 185.85 54741.57 88888.00 2014-01-28 12:07:56.875 028 12621.60 185.90 54741.60 88888.00 2014-01-28 12:07:57.000 028 12621.58 185.88 54741.57 88888.00 2014-01-28 12:07:57.125 028 12621.55 185.90 54741.57 88888.00 2014-01-28 12:07:57.250 028 12621.58 185.88 54741.57 88888.00 2014-01-28 12:07:57.375 028 12621.58 185.88 54741.60 88888.00 2014-01-28 12:07:57.500 028 12621.55 185.90 54741.57 88888.00 2014-01-28 12:07:57.625 028 12621.55 185.90 54741.57 88888.00 2014-01-28 12:07:57.750 028 12621.55 185.85 54741.57 88888.00 2014-01-28 12:07:57.875 028 12621.58 185.85 54741.55 88888.00 2014-01-28 12:07:58.000 028 12621.60 185.88 54741.55 88888.00 2014-01-28 12:07:58.125 028 12621.58 185.90 54741.55 88888.00 2014-01-28 12:07:58.250 028 12621.55 185.88 54741.57 88888.00 2014-01-28 12:07:58.375 028 12621.58 185.90 54741.60 88888.00 2014-01-28 12:07:58.500 028 12621.60 185.93 54741.60 88888.00 2014-01-28 12:07:58.625 028 12621.58 185.90 54741.60 88888.00 2014-01-28 12:07:58.750 028 12621.60 185.88 54741.62 88888.00 2014-01-28 12:07:58.875 028 12621.62 185.90 54741.62 88888.00 2014-01-28 12:07:59.000 028 12621.67 185.93 54741.60 88888.00 2014-01-28 12:07:59.125 028 12621.67 185.93 54741.60 88888.00 2014-01-28 12:07:59.250 028 12621.67 185.88 54741.57 88888.00 2014-01-28 12:07:59.375 028 12621.67 185.88 54741.55 88888.00 2014-01-28 12:07:59.500 028 12621.62 185.90 54741.57 88888.00 2014-01-28 12:07:59.625 028 12621.62 185.93 54741.57 88888.00 2014-01-28 12:07:59.750 028 12621.62 185.90 54741.57 88888.00 2014-01-28 12:07:59.875 028 12621.60 185.90 54741.60 88888.00 2014-01-28 12:08:00.000 028 12621.60 185.88 54741.57 88888.00 2014-01-28 12:08:00.125 028 12621.58 185.88 54741.57 88888.00 2014-01-28 12:08:00.250 028 12621.55 185.90 54741.57 88888.00 2014-01-28 12:08:00.375 028 12621.52 185.90 54741.57 88888.00 2014-01-28 12:08:00.500 028 12621.48 185.88 54741.57 88888.00 2014-01-28 12:08:00.625 028 12621.55 185.88 54741.57 88888.00 2014-01-28 12:08:00.750 028 12621.58 185.88 54741.57 88888.00 2014-01-28 12:08:00.875 028 12621.60 185.88 54741.57 88888.00 2014-01-28 12:08:01.000 028 12621.60 185.90 54741.57 88888.00 2014-01-28 12:08:01.125 028 12621.60 185.93 54741.60 88888.00 2014-01-28 12:08:01.250 028 12621.58 185.93 54741.60 88888.00 2014-01-28 12:08:01.375 028 12621.60 185.93 54741.57 88888.00 2014-01-28 12:08:01.500 028 12621.58 185.93 54741.60 88888.00 2014-01-28 12:08:01.625 028 12621.58 185.90 54741.57 88888.00 2014-01-28 12:08:01.750 028 12621.62 185.93 54741.60 88888.00 2014-01-28 12:08:01.875 028 12621.60 185.93 54741.57 88888.00 2014-01-28 12:08:02.000 028 12621.58 185.90 54741.55 88888.00 2014-01-28 12:08:02.125 028 12621.60 185.93 54741.55 88888.00 2014-01-28 12:08:02.250 028 12621.58 185.93 54741.55 88888.00 2014-01-28 12:08:02.375 028 12621.58 185.93 54741.55 88888.00 2014-01-28 12:08:02.500 028 12621.60 185.90 54741.55 88888.00 2014-01-28 12:08:02.625 028 12621.70 185.93 54741.55 88888.00 2014-01-28 12:08:02.750 028 12621.70 185.95 54741.57 88888.00 2014-01-28 12:08:02.875 028 12621.67 185.97 54741.55 88888.00 2014-01-28 12:08:03.000 028 12621.67 185.95 54741.55 88888.00 2014-01-28 12:08:03.125 028 12621.62 185.95 54741.53 88888.00 2014-01-28 12:08:03.250 028 12621.62 185.95 54741.53 88888.00 2014-01-28 12:08:03.375 028 12621.65 185.97 54741.53 88888.00 2014-01-28 12:08:03.500 028 12621.62 185.93 54741.53 88888.00 2014-01-28 12:08:03.625 028 12621.60 185.88 54741.50 88888.00 2014-01-28 12:08:03.750 028 12621.67 185.88 54741.53 88888.00 2014-01-28 12:08:03.875 028 12621.65 185.90 54741.57 88888.00 2014-01-28 12:08:04.000 028 12621.55 185.93 54741.57 88888.00 2014-01-28 12:08:04.125 028 12621.52 185.90 54741.57 88888.00 2014-01-28 12:08:04.250 028 12621.52 185.90 54741.57 88888.00 2014-01-28 12:08:04.375 028 12621.58 185.90 54741.55 88888.00 2014-01-28 12:08:04.500 028 12621.60 185.90 54741.55 88888.00 2014-01-28 12:08:04.625 028 12621.58 185.90 54741.55 88888.00 2014-01-28 12:08:04.750 028 12621.55 185.90 54741.57 88888.00 2014-01-28 12:08:04.875 028 12621.52 185.93 54741.57 88888.00 2014-01-28 12:08:05.000 028 12621.58 185.95 54741.55 88888.00 2014-01-28 12:08:05.125 028 12621.62 185.93 54741.55 88888.00 2014-01-28 12:08:05.250 028 12621.65 185.90 54741.55 88888.00 2014-01-28 12:08:05.375 028 12621.65 185.90 54741.53 88888.00 2014-01-28 12:08:05.500 028 12621.62 185.90 54741.55 88888.00 2014-01-28 12:08:05.625 028 12621.65 185.93 54741.57 88888.00 2014-01-28 12:08:05.750 028 12621.67 185.90 54741.55 88888.00 2014-01-28 12:08:05.875 028 12621.67 185.90 54741.55 88888.00 2014-01-28 12:08:06.000 028 12621.75 185.93 54741.53 88888.00 2014-01-28 12:08:06.125 028 12621.75 185.88 54741.53 88888.00 2014-01-28 12:08:06.250 028 12621.73 185.88 54741.55 88888.00 2014-01-28 12:08:06.375 028 12621.67 185.85 54741.55 88888.00 2014-01-28 12:08:06.500 028 12621.67 185.88 54741.55 88888.00 2014-01-28 12:08:06.625 028 12621.73 185.88 54741.55 88888.00 2014-01-28 12:08:06.750 028 12621.80 185.90 54741.55 88888.00 2014-01-28 12:08:06.875 028 12621.83 185.90 54741.55 88888.00 2014-01-28 12:08:07.000 028 12621.83 185.90 54741.55 88888.00 2014-01-28 12:08:07.125 028 12621.77 185.93 54741.57 88888.00 2014-01-28 12:08:07.250 028 12621.73 185.90 54741.57 88888.00 2014-01-28 12:08:07.375 028 12621.73 185.90 54741.57 88888.00 2014-01-28 12:08:07.500 028 12621.73 185.90 54741.57 88888.00 2014-01-28 12:08:07.625 028 12621.67 185.88 54741.53 88888.00 2014-01-28 12:08:07.750 028 12621.70 185.88 54741.55 88888.00 2014-01-28 12:08:07.875 028 12621.75 185.88 54741.55 88888.00 2014-01-28 12:08:08.000 028 12621.75 185.93 54741.57 88888.00 2014-01-28 12:08:08.125 028 12621.80 185.97 54741.60 88888.00 2014-01-28 12:08:08.250 028 12621.77 185.95 54741.57 88888.00 2014-01-28 12:08:08.375 028 12621.83 185.93 54741.57 88888.00 2014-01-28 12:08:08.500 028 12621.75 185.93 54741.60 88888.00 2014-01-28 12:08:08.625 028 12621.65 185.93 54741.57 88888.00 2014-01-28 12:08:08.750 028 12621.65 185.90 54741.55 88888.00 2014-01-28 12:08:08.875 028 12621.67 185.93 54741.55 88888.00 2014-01-28 12:08:09.000 028 12621.75 185.90 54741.55 88888.00 2014-01-28 12:08:09.125 028 12621.77 185.93 54741.55 88888.00 2014-01-28 12:08:09.250 028 12621.67 185.85 54741.55 88888.00 2014-01-28 12:08:09.375 028 12621.65 185.90 54741.50 88888.00 2014-01-28 12:08:09.500 028 12621.73 185.93 54741.53 88888.00 2014-01-28 12:08:09.625 028 12621.73 185.93 54741.53 88888.00 2014-01-28 12:08:09.750 028 12621.70 185.95 54741.55 88888.00 2014-01-28 12:08:09.875 028 12621.67 185.93 54741.55 88888.00 2014-01-28 12:08:10.000 028 12621.65 185.88 54741.53 88888.00 2014-01-28 12:08:10.125 028 12621.65 185.93 54741.53 88888.00 2014-01-28 12:08:10.250 028 12621.60 185.93 54741.55 88888.00 2014-01-28 12:08:10.375 028 12621.62 185.90 54741.57 88888.00 2014-01-28 12:08:10.500 028 12621.65 185.93 54741.57 88888.00 2014-01-28 12:08:10.625 028 12621.73 185.93 54741.57 88888.00 2014-01-28 12:08:10.750 028 12621.75 185.93 54741.55 88888.00 2014-01-28 12:08:10.875 028 12621.70 185.90 54741.53 88888.00 2014-01-28 12:08:11.000 028 12621.70 185.90 54741.53 88888.00 2014-01-28 12:08:11.125 028 12621.67 185.88 54741.53 88888.00 2014-01-28 12:08:11.250 028 12621.62 185.90 54741.55 88888.00 2014-01-28 12:08:11.375 028 12621.67 185.90 54741.55 88888.00 2014-01-28 12:08:11.500 028 12621.65 185.90 54741.55 88888.00 2014-01-28 12:08:11.625 028 12621.62 185.88 54741.57 88888.00 2014-01-28 12:08:11.750 028 12621.65 185.88 54741.55 88888.00 2014-01-28 12:08:11.875 028 12621.70 185.88 54741.55 88888.00 2014-01-28 12:08:12.000 028 12621.73 185.88 54741.55 88888.00 2014-01-28 12:08:12.125 028 12621.70 185.88 54741.57 88888.00 2014-01-28 12:08:12.250 028 12621.65 185.85 54741.55 88888.00 2014-01-28 12:08:12.375 028 12621.58 185.82 54741.55 88888.00 2014-01-28 12:08:12.500 028 12621.58 185.88 54741.55 88888.00 2014-01-28 12:08:12.625 028 12621.60 185.85 54741.55 88888.00 2014-01-28 12:08:12.750 028 12621.70 185.88 54741.57 88888.00 2014-01-28 12:08:12.875 028 12621.73 185.90 54741.55 88888.00 2014-01-28 12:08:13.000 028 12621.70 185.88 54741.53 88888.00 2014-01-28 12:08:13.125 028 12621.65 185.85 54741.53 88888.00 2014-01-28 12:08:13.250 028 12621.65 185.88 54741.57 88888.00 2014-01-28 12:08:13.375 028 12621.67 185.88 54741.55 88888.00 2014-01-28 12:08:13.500 028 12621.65 185.85 54741.55 88888.00 2014-01-28 12:08:13.625 028 12621.65 185.82 54741.53 88888.00 2014-01-28 12:08:13.750 028 12621.70 185.88 54741.55 88888.00 2014-01-28 12:08:13.875 028 12621.67 185.88 54741.55 88888.00 2014-01-28 12:08:14.000 028 12621.60 185.88 54741.55 88888.00 2014-01-28 12:08:14.125 028 12621.60 185.85 54741.55 88888.00 2014-01-28 12:08:14.250 028 12621.67 185.88 54741.57 88888.00 2014-01-28 12:08:14.375 028 12621.73 185.90 54741.55 88888.00 2014-01-28 12:08:14.500 028 12621.73 185.88 54741.53 88888.00 2014-01-28 12:08:14.625 028 12621.70 185.85 54741.55 88888.00 2014-01-28 12:08:14.750 028 12621.73 185.85 54741.55 88888.00 2014-01-28 12:08:14.875 028 12621.73 185.85 54741.55 88888.00 2014-01-28 12:08:15.000 028 12621.73 185.85 54741.55 88888.00 2014-01-28 12:08:15.125 028 12621.67 185.85 54741.57 88888.00 2014-01-28 12:08:15.250 028 12621.67 185.82 54741.57 88888.00 2014-01-28 12:08:15.375 028 12621.65 185.85 54741.55 88888.00 2014-01-28 12:08:15.500 028 12621.67 185.82 54741.55 88888.00 2014-01-28 12:08:15.625 028 12621.73 185.85 54741.53 88888.00 2014-01-28 12:08:15.750 028 12621.70 185.85 54741.55 88888.00 2014-01-28 12:08:15.875 028 12621.67 185.88 54741.53 88888.00 2014-01-28 12:08:16.000 028 12621.73 185.85 54741.53 88888.00 2014-01-28 12:08:16.125 028 12621.70 185.80 54741.50 88888.00 2014-01-28 12:08:16.250 028 12621.67 185.80 54741.55 88888.00 2014-01-28 12:08:16.375 028 12621.73 185.85 54741.55 88888.00 2014-01-28 12:08:16.500 028 12621.67 185.85 54741.55 88888.00 2014-01-28 12:08:16.625 028 12621.62 185.82 54741.55 88888.00 2014-01-28 12:08:16.750 028 12621.67 185.82 54741.53 88888.00 2014-01-28 12:08:16.875 028 12621.73 185.82 54741.53 88888.00 2014-01-28 12:08:17.000 028 12621.77 185.82 54741.53 88888.00 2014-01-28 12:08:17.125 028 12621.80 185.80 54741.55 88888.00 2014-01-28 12:08:17.250 028 12621.77 185.78 54741.55 88888.00 2014-01-28 12:08:17.375 028 12621.85 185.80 54741.57 88888.00 2014-01-28 12:08:17.500 028 12621.77 185.78 54741.55 88888.00 2014-01-28 12:08:17.625 028 12621.67 185.75 54741.53 88888.00 2014-01-28 12:08:17.750 028 12621.67 185.75 54741.55 88888.00 2014-01-28 12:08:17.875 028 12621.73 185.80 54741.55 88888.00 2014-01-28 12:08:18.000 028 12621.77 185.78 54741.55 88888.00 2014-01-28 12:08:18.125 028 12621.83 185.78 54741.55 88888.00 2014-01-28 12:08:18.250 028 12621.80 185.80 54741.57 88888.00 2014-01-28 12:08:18.375 028 12621.80 185.82 54741.57 88888.00 2014-01-28 12:08:18.500 028 12621.77 185.82 54741.55 88888.00 2014-01-28 12:08:18.625 028 12621.75 185.80 54741.55 88888.00 2014-01-28 12:08:18.750 028 12621.75 185.80 54741.55 88888.00 2014-01-28 12:08:18.875 028 12621.80 185.80 54741.57 88888.00 2014-01-28 12:08:19.000 028 12621.80 185.82 54741.55 88888.00 2014-01-28 12:08:19.125 028 12621.75 185.80 54741.55 88888.00 2014-01-28 12:08:19.250 028 12621.75 185.80 54741.55 88888.00 2014-01-28 12:08:19.375 028 12621.80 185.82 54741.57 88888.00 2014-01-28 12:08:19.500 028 12621.80 185.80 54741.57 88888.00 2014-01-28 12:08:19.625 028 12621.77 185.78 54741.55 88888.00 2014-01-28 12:08:19.750 028 12621.75 185.78 54741.55 88888.00 2014-01-28 12:08:19.875 028 12621.73 185.78 54741.57 88888.00 2014-01-28 12:08:20.000 028 12621.67 185.80 54741.57 88888.00 2014-01-28 12:08:20.125 028 12621.70 185.78 54741.55 88888.00 2014-01-28 12:08:20.250 028 12621.73 185.75 54741.57 88888.00 2014-01-28 12:08:20.375 028 12621.80 185.75 54741.57 88888.00 2014-01-28 12:08:20.500 028 12621.77 185.78 54741.57 88888.00 2014-01-28 12:08:20.625 028 12621.75 185.78 54741.57 88888.00 2014-01-28 12:08:20.750 028 12621.73 185.78 54741.57 88888.00 2014-01-28 12:08:20.875 028 12621.70 185.75 54741.57 88888.00 2014-01-28 12:08:21.000 028 12621.77 185.75 54741.57 88888.00 2014-01-28 12:08:21.125 028 12621.77 185.80 54741.57 88888.00 2014-01-28 12:08:21.250 028 12621.77 185.78 54741.57 88888.00 2014-01-28 12:08:21.375 028 12621.80 185.75 54741.55 88888.00 2014-01-28 12:08:21.500 028 12621.75 185.75 54741.55 88888.00 2014-01-28 12:08:21.625 028 12621.73 185.78 54741.55 88888.00 2014-01-28 12:08:21.750 028 12621.70 185.75 54741.55 88888.00 2014-01-28 12:08:21.875 028 12621.62 185.72 54741.55 88888.00 2014-01-28 12:08:22.000 028 12621.62 185.72 54741.57 88888.00 2014-01-28 12:08:22.125 028 12621.65 185.72 54741.57 88888.00 2014-01-28 12:08:22.250 028 12621.65 185.72 54741.57 88888.00 2014-01-28 12:08:22.375 028 12621.67 185.75 54741.55 88888.00 2014-01-28 12:08:22.500 028 12621.65 185.78 54741.55 88888.00 2014-01-28 12:08:22.625 028 12621.67 185.75 54741.55 88888.00 2014-01-28 12:08:22.750 028 12621.70 185.72 54741.55 88888.00 2014-01-28 12:08:22.875 028 12621.67 185.75 54741.57 88888.00 2014-01-28 12:08:23.000 028 12621.73 185.75 54741.57 88888.00 2014-01-28 12:08:23.125 028 12621.75 185.72 54741.57 88888.00 2014-01-28 12:08:23.250 028 12621.70 185.72 54741.57 88888.00 2014-01-28 12:08:23.375 028 12621.67 185.75 54741.57 88888.00 2014-01-28 12:08:23.500 028 12621.70 185.72 54741.55 88888.00 2014-01-28 12:08:23.625 028 12621.73 185.75 54741.57 88888.00 2014-01-28 12:08:23.750 028 12621.73 185.72 54741.60 88888.00 2014-01-28 12:08:23.875 028 12621.73 185.72 54741.60 88888.00 2014-01-28 12:08:24.000 028 12621.67 185.70 54741.57 88888.00 2014-01-28 12:08:24.125 028 12621.67 185.75 54741.60 88888.00 2014-01-28 12:08:24.250 028 12621.65 185.72 54741.57 88888.00 2014-01-28 12:08:24.375 028 12621.65 185.75 54741.57 88888.00 2014-01-28 12:08:24.500 028 12621.70 185.78 54741.57 88888.00 2014-01-28 12:08:24.625 028 12621.77 185.78 54741.55 88888.00 2014-01-28 12:08:24.750 028 12621.73 185.75 54741.55 88888.00 2014-01-28 12:08:24.875 028 12621.73 185.72 54741.57 88888.00 2014-01-28 12:08:25.000 028 12621.75 185.75 54741.57 88888.00 2014-01-28 12:08:25.125 028 12621.75 185.75 54741.60 88888.00 2014-01-28 12:08:25.250 028 12621.73 185.75 54741.57 88888.00 2014-01-28 12:08:25.375 028 12621.67 185.75 54741.55 88888.00 2014-01-28 12:08:25.500 028 12621.67 185.70 54741.55 88888.00 2014-01-28 12:08:25.625 028 12621.73 185.70 54741.53 88888.00 2014-01-28 12:08:25.750 028 12621.77 185.70 54741.55 88888.00 2014-01-28 12:08:25.875 028 12621.75 185.70 54741.55 88888.00 2014-01-28 12:08:26.000 028 12621.73 185.70 54741.55 88888.00 2014-01-28 12:08:26.125 028 12621.73 185.68 54741.55 88888.00 2014-01-28 12:08:26.250 028 12621.73 185.68 54741.57 88888.00 2014-01-28 12:08:26.375 028 12621.70 185.70 54741.57 88888.00 2014-01-28 12:08:26.500 028 12621.62 185.72 54741.57 88888.00 2014-01-28 12:08:26.625 028 12621.62 185.75 54741.57 88888.00 2014-01-28 12:08:26.750 028 12621.67 185.70 54741.55 88888.00 2014-01-28 12:08:26.875 028 12621.65 185.70 54741.55 88888.00 2014-01-28 12:08:27.000 028 12621.62 185.68 54741.57 88888.00 2014-01-28 12:08:27.125 028 12621.62 185.68 54741.55 88888.00 2014-01-28 12:08:27.250 028 12621.65 185.65 54741.55 88888.00 2014-01-28 12:08:27.375 028 12621.70 185.65 54741.57 88888.00 2014-01-28 12:08:27.500 028 12621.65 185.68 54741.60 88888.00 2014-01-28 12:08:27.625 028 12621.60 185.70 54741.57 88888.00 2014-01-28 12:08:27.750 028 12621.60 185.68 54741.60 88888.00 2014-01-28 12:08:27.875 028 12621.60 185.68 54741.60 88888.00 2014-01-28 12:08:28.000 028 12621.65 185.68 54741.57 88888.00 2014-01-28 12:08:28.125 028 12621.70 185.68 54741.57 88888.00 2014-01-28 12:08:28.250 028 12621.70 185.65 54741.57 88888.00 2014-01-28 12:08:28.375 028 12621.73 185.68 54741.57 88888.00 2014-01-28 12:08:28.500 028 12621.73 185.70 54741.60 88888.00 2014-01-28 12:08:28.625 028 12621.70 185.68 54741.60 88888.00 2014-01-28 12:08:28.750 028 12621.70 185.68 54741.57 88888.00 2014-01-28 12:08:28.875 028 12621.67 185.70 54741.55 88888.00 2014-01-28 12:08:29.000 028 12621.67 185.70 54741.53 88888.00 2014-01-28 12:08:29.125 028 12621.75 185.68 54741.57 88888.00 2014-01-28 12:08:29.250 028 12621.73 185.68 54741.60 88888.00 2014-01-28 12:08:29.375 028 12621.75 185.70 54741.57 88888.00 2014-01-28 12:08:29.500 028 12621.75 185.65 54741.55 88888.00 2014-01-28 12:08:29.625 028 12621.70 185.68 54741.55 88888.00 2014-01-28 12:08:29.750 028 12621.62 185.68 54741.57 88888.00 2014-01-28 12:08:29.875 028 12621.62 185.68 54741.60 88888.00 2014-01-28 12:08:30.000 028 12621.65 185.68 54741.57 88888.00 2014-01-28 12:08:30.125 028 12621.67 185.68 54741.60 88888.00 2014-01-28 12:08:30.250 028 12621.67 185.68 54741.60 88888.00 2014-01-28 12:08:30.375 028 12621.70 185.68 54741.60 88888.00 2014-01-28 12:08:30.500 028 12621.70 185.68 54741.57 88888.00 2014-01-28 12:08:30.625 028 12621.65 185.68 54741.57 88888.00 2014-01-28 12:08:30.750 028 12621.60 185.68 54741.60 88888.00 2014-01-28 12:08:30.875 028 12621.62 185.70 54741.62 88888.00 2014-01-28 12:08:31.000 028 12621.60 185.68 54741.57 88888.00 2014-01-28 12:08:31.125 028 12621.62 185.68 54741.60 88888.00 2014-01-28 12:08:31.250 028 12621.60 185.65 54741.57 88888.00 2014-01-28 12:08:31.375 028 12621.62 185.65 54741.60 88888.00 2014-01-28 12:08:31.500 028 12621.62 185.65 54741.60 88888.00 2014-01-28 12:08:31.625 028 12621.65 185.68 54741.60 88888.00 2014-01-28 12:08:31.750 028 12621.65 185.68 54741.60 88888.00 2014-01-28 12:08:31.875 028 12621.65 185.65 54741.57 88888.00 2014-01-28 12:08:32.000 028 12621.65 185.62 54741.57 88888.00 2014-01-28 12:08:32.125 028 12621.62 185.65 54741.60 88888.00 2014-01-28 12:08:32.250 028 12621.58 185.62 54741.60 88888.00 2014-01-28 12:08:32.375 028 12621.55 185.65 54741.60 88888.00 2014-01-28 12:08:32.500 028 12621.58 185.65 54741.60 88888.00 2014-01-28 12:08:32.625 028 12621.62 185.68 54741.62 88888.00 2014-01-28 12:08:32.750 028 12621.70 185.65 54741.60 88888.00 2014-01-28 12:08:32.875 028 12621.65 185.65 54741.60 88888.00 2014-01-28 12:08:33.000 028 12621.62 185.65 54741.57 88888.00 2014-01-28 12:08:33.125 028 12621.65 185.65 54741.57 88888.00 2014-01-28 12:08:33.250 028 12621.62 185.62 54741.57 88888.00 2014-01-28 12:08:33.375 028 12621.65 185.62 54741.57 88888.00 2014-01-28 12:08:33.500 028 12621.67 185.65 54741.57 88888.00 2014-01-28 12:08:33.625 028 12621.67 185.65 54741.57 88888.00 2014-01-28 12:08:33.750 028 12621.67 185.62 54741.60 88888.00 2014-01-28 12:08:33.875 028 12621.62 185.62 54741.57 88888.00 2014-01-28 12:08:34.000 028 12621.62 185.62 54741.60 88888.00 2014-01-28 12:08:34.125 028 12621.65 185.60 54741.60 88888.00 2014-01-28 12:08:34.250 028 12621.67 185.62 54741.60 88888.00 2014-01-28 12:08:34.375 028 12621.65 185.65 54741.60 88888.00 2014-01-28 12:08:34.500 028 12621.58 185.62 54741.60 88888.00 2014-01-28 12:08:34.625 028 12621.62 185.62 54741.57 88888.00 2014-01-28 12:08:34.750 028 12621.67 185.62 54741.60 88888.00 2014-01-28 12:08:34.875 028 12621.67 185.65 54741.60 88888.00 2014-01-28 12:08:35.000 028 12621.65 185.62 54741.60 88888.00 2014-01-28 12:08:35.125 028 12621.62 185.65 54741.60 88888.00 2014-01-28 12:08:35.250 028 12621.60 185.65 54741.65 88888.00 2014-01-28 12:08:35.375 028 12621.52 185.62 54741.62 88888.00 2014-01-28 12:08:35.500 028 12621.50 185.62 54741.60 88888.00 2014-01-28 12:08:35.625 028 12621.50 185.65 54741.60 88888.00 2014-01-28 12:08:35.750 028 12621.52 185.68 54741.62 88888.00 2014-01-28 12:08:35.875 028 12621.52 185.65 54741.62 88888.00 2014-01-28 12:08:36.000 028 12621.58 185.65 54741.62 88888.00 2014-01-28 12:08:36.125 028 12621.58 185.62 54741.60 88888.00 2014-01-28 12:08:36.250 028 12621.60 185.62 54741.62 88888.00 2014-01-28 12:08:36.375 028 12621.60 185.65 54741.60 88888.00 2014-01-28 12:08:36.500 028 12621.60 185.65 54741.60 88888.00 2014-01-28 12:08:36.625 028 12621.55 185.68 54741.57 88888.00 2014-01-28 12:08:36.750 028 12621.52 185.68 54741.55 88888.00 2014-01-28 12:08:36.875 028 12621.52 185.65 54741.57 88888.00 2014-01-28 12:08:37.000 028 12621.48 185.62 54741.57 88888.00 2014-01-28 12:08:37.125 028 12621.42 185.65 54741.60 88888.00 2014-01-28 12:08:37.250 028 12621.50 185.62 54741.60 88888.00 2014-01-28 12:08:37.375 028 12621.50 185.65 54741.60 88888.00 2014-01-28 12:08:37.500 028 12621.50 185.60 54741.60 88888.00 2014-01-28 12:08:37.625 028 12621.50 185.60 54741.57 88888.00 2014-01-28 12:08:37.750 028 12621.48 185.62 54741.60 88888.00 2014-01-28 12:08:37.875 028 12621.45 185.62 54741.62 88888.00 2014-01-28 12:08:38.000 028 12621.48 185.60 54741.60 88888.00 2014-01-28 12:08:38.125 028 12621.50 185.62 54741.60 88888.00 2014-01-28 12:08:38.250 028 12621.55 185.62 54741.62 88888.00 2014-01-28 12:08:38.375 028 12621.58 185.65 54741.60 88888.00 2014-01-28 12:08:38.500 028 12621.62 185.65 54741.62 88888.00 2014-01-28 12:08:38.625 028 12621.62 185.65 54741.62 88888.00 2014-01-28 12:08:38.750 028 12621.62 185.62 54741.62 88888.00 2014-01-28 12:08:38.875 028 12621.60 185.62 54741.60 88888.00 2014-01-28 12:08:39.000 028 12621.52 185.60 54741.57 88888.00 2014-01-28 12:08:39.125 028 12621.48 185.60 54741.60 88888.00 2014-01-28 12:08:39.250 028 12621.55 185.60 54741.62 88888.00 2014-01-28 12:08:39.375 028 12621.60 185.62 54741.65 88888.00 2014-01-28 12:08:39.500 028 12621.62 185.62 54741.62 88888.00 2014-01-28 12:08:39.625 028 12621.60 185.60 54741.60 88888.00 2014-01-28 12:08:39.750 028 12621.60 185.60 54741.62 88888.00 2014-01-28 12:08:39.875 028 12621.52 185.62 54741.60 88888.00 2014-01-28 12:08:40.000 028 12621.52 185.65 54741.62 88888.00 2014-01-28 12:08:40.125 028 12621.52 185.65 54741.65 88888.00 2014-01-28 12:08:40.250 028 12621.52 185.62 54741.65 88888.00 2014-01-28 12:08:40.375 028 12621.58 185.62 54741.62 88888.00 2014-01-28 12:08:40.500 028 12621.55 185.60 54741.60 88888.00 2014-01-28 12:08:40.625 028 12621.52 185.60 54741.57 88888.00 2014-01-28 12:08:40.750 028 12621.52 185.62 54741.62 88888.00 2014-01-28 12:08:40.875 028 12621.52 185.62 54741.65 88888.00 2014-01-28 12:08:41.000 028 12621.55 185.62 54741.62 88888.00 2014-01-28 12:08:41.125 028 12621.60 185.62 54741.62 88888.00 2014-01-28 12:08:41.250 028 12621.55 185.57 54741.60 88888.00 2014-01-28 12:08:41.375 028 12621.58 185.60 54741.62 88888.00 2014-01-28 12:08:41.500 028 12621.65 185.62 54741.62 88888.00 2014-01-28 12:08:41.625 028 12621.67 185.62 54741.62 88888.00 2014-01-28 12:08:41.750 028 12621.60 185.65 54741.60 88888.00 2014-01-28 12:08:41.875 028 12621.60 185.62 54741.60 88888.00 2014-01-28 12:08:42.000 028 12621.62 185.62 54741.60 88888.00 2014-01-28 12:08:42.125 028 12621.62 185.60 54741.60 88888.00 2014-01-28 12:08:42.250 028 12621.62 185.60 54741.62 88888.00 2014-01-28 12:08:42.375 028 12621.65 185.65 54741.62 88888.00 2014-01-28 12:08:42.500 028 12621.62 185.62 54741.62 88888.00 2014-01-28 12:08:42.625 028 12621.60 185.62 54741.62 88888.00 2014-01-28 12:08:42.750 028 12621.55 185.62 54741.60 88888.00 2014-01-28 12:08:42.875 028 12621.55 185.62 54741.62 88888.00 2014-01-28 12:08:43.000 028 12621.60 185.65 54741.62 88888.00 2014-01-28 12:08:43.125 028 12621.67 185.65 54741.62 88888.00 2014-01-28 12:08:43.250 028 12621.58 185.62 54741.60 88888.00 2014-01-28 12:08:43.375 028 12621.55 185.62 54741.60 88888.00 2014-01-28 12:08:43.500 028 12621.55 185.62 54741.60 88888.00 2014-01-28 12:08:43.625 028 12621.62 185.62 54741.62 88888.00 2014-01-28 12:08:43.750 028 12621.60 185.65 54741.62 88888.00 2014-01-28 12:08:43.875 028 12621.55 185.65 54741.60 88888.00 2014-01-28 12:08:44.000 028 12621.52 185.65 54741.60 88888.00 2014-01-28 12:08:44.125 028 12621.58 185.62 54741.60 88888.00 2014-01-28 12:08:44.250 028 12621.55 185.62 54741.65 88888.00 2014-01-28 12:08:44.375 028 12621.48 185.60 54741.62 88888.00 2014-01-28 12:08:44.500 028 12621.50 185.62 54741.65 88888.00 2014-01-28 12:08:44.625 028 12621.58 185.62 54741.62 88888.00 2014-01-28 12:08:44.750 028 12621.58 185.60 54741.60 88888.00 2014-01-28 12:08:44.875 028 12621.60 185.62 54741.60 88888.00 2014-01-28 12:08:45.000 028 12621.60 185.62 54741.60 88888.00 2014-01-28 12:08:45.125 028 12621.62 185.62 54741.62 88888.00 2014-01-28 12:08:45.250 028 12621.62 185.62 54741.65 88888.00 2014-01-28 12:08:45.375 028 12621.60 185.65 54741.65 88888.00 2014-01-28 12:08:45.500 028 12621.58 185.62 54741.62 88888.00 2014-01-28 12:08:45.625 028 12621.55 185.62 54741.65 88888.00 2014-01-28 12:08:45.750 028 12621.58 185.60 54741.62 88888.00 2014-01-28 12:08:45.875 028 12621.60 185.62 54741.62 88888.00 2014-01-28 12:08:46.000 028 12621.62 185.60 54741.60 88888.00 2014-01-28 12:08:46.125 028 12621.58 185.62 54741.62 88888.00 2014-01-28 12:08:46.250 028 12621.65 185.65 54741.65 88888.00 2014-01-28 12:08:46.375 028 12621.67 185.65 54741.62 88888.00 2014-01-28 12:08:46.500 028 12621.62 185.68 54741.62 88888.00 2014-01-28 12:08:46.625 028 12621.65 185.70 54741.62 88888.00 2014-01-28 12:08:46.750 028 12621.67 185.68 54741.62 88888.00 2014-01-28 12:08:46.875 028 12621.62 185.68 54741.65 88888.00 2014-01-28 12:08:47.000 028 12621.58 185.65 54741.62 88888.00 2014-01-28 12:08:47.125 028 12621.58 185.65 54741.62 88888.00 2014-01-28 12:08:47.250 028 12621.52 185.62 54741.62 88888.00 2014-01-28 12:08:47.375 028 12621.55 185.65 54741.62 88888.00 2014-01-28 12:08:47.500 028 12621.58 185.68 54741.65 88888.00 2014-01-28 12:08:47.625 028 12621.58 185.68 54741.62 88888.00 2014-01-28 12:08:47.750 028 12621.55 185.62 54741.62 88888.00 2014-01-28 12:08:47.875 028 12621.58 185.62 54741.60 88888.00 2014-01-28 12:08:48.000 028 12621.58 185.60 54741.60 88888.00 2014-01-28 12:08:48.125 028 12621.60 185.65 54741.62 88888.00 2014-01-28 12:08:48.250 028 12621.58 185.65 54741.62 88888.00 2014-01-28 12:08:48.375 028 12621.50 185.65 54741.60 88888.00 2014-01-28 12:08:48.500 028 12621.45 185.62 54741.60 88888.00 2014-01-28 12:08:48.625 028 12621.48 185.65 54741.62 88888.00 2014-01-28 12:08:48.750 028 12621.52 185.65 54741.62 88888.00 2014-01-28 12:08:48.875 028 12621.60 185.65 54741.62 88888.00 2014-01-28 12:08:49.000 028 12621.60 185.65 54741.62 88888.00 2014-01-28 12:08:49.125 028 12621.55 185.62 54741.65 88888.00 2014-01-28 12:08:49.250 028 12621.50 185.60 54741.65 88888.00 2014-01-28 12:08:49.375 028 12621.58 185.65 54741.60 88888.00 2014-01-28 12:08:49.500 028 12621.60 185.62 54741.62 88888.00 2014-01-28 12:08:49.625 028 12621.58 185.65 54741.62 88888.00 2014-01-28 12:08:49.750 028 12621.58 185.62 54741.62 88888.00 2014-01-28 12:08:49.875 028 12621.55 185.62 54741.62 88888.00 2014-01-28 12:08:50.000 028 12621.52 185.62 54741.60 88888.00 2014-01-28 12:08:50.125 028 12621.48 185.62 54741.60 88888.00 2014-01-28 12:08:50.250 028 12621.55 185.65 54741.62 88888.00 2014-01-28 12:08:50.375 028 12621.60 185.68 54741.65 88888.00 2014-01-28 12:08:50.500 028 12621.52 185.70 54741.62 88888.00 2014-01-28 12:08:50.625 028 12621.52 185.68 54741.62 88888.00 2014-01-28 12:08:50.750 028 12621.62 185.68 54741.65 88888.00 2014-01-28 12:08:50.875 028 12621.62 185.68 54741.65 88888.00 2014-01-28 12:08:51.000 028 12621.55 185.65 54741.62 88888.00 2014-01-28 12:08:51.125 028 12621.52 185.68 54741.62 88888.00 2014-01-28 12:08:51.250 028 12621.60 185.62 54741.65 88888.00 2014-01-28 12:08:51.375 028 12621.58 185.65 54741.62 88888.00 2014-01-28 12:08:51.500 028 12621.55 185.65 54741.62 88888.00 2014-01-28 12:08:51.625 028 12621.55 185.62 54741.65 88888.00 2014-01-28 12:08:51.750 028 12621.60 185.65 54741.70 88888.00 2014-01-28 12:08:51.875 028 12621.65 185.68 54741.72 88888.00 2014-01-28 12:08:52.000 028 12621.65 185.65 54741.70 88888.00 2014-01-28 12:08:52.125 028 12621.62 185.65 54741.65 88888.00 2014-01-28 12:08:52.250 028 12621.58 185.68 54741.68 88888.00 2014-01-28 12:08:52.375 028 12621.55 185.70 54741.65 88888.00 2014-01-28 12:08:52.500 028 12621.48 185.68 54741.65 88888.00 2014-01-28 12:08:52.625 028 12621.45 185.65 54741.68 88888.00 2014-01-28 12:08:52.750 028 12621.52 185.68 54741.70 88888.00 2014-01-28 12:08:52.875 028 12621.52 185.68 54741.70 88888.00 2014-01-28 12:08:53.000 028 12621.50 185.68 54741.68 88888.00 2014-01-28 12:08:53.125 028 12621.52 185.65 54741.68 88888.00 2014-01-28 12:08:53.250 028 12621.55 185.62 54741.65 88888.00 2014-01-28 12:08:53.375 028 12621.60 185.65 54741.65 88888.00 2014-01-28 12:08:53.500 028 12621.60 185.70 54741.70 88888.00 2014-01-28 12:08:53.625 028 12621.50 185.68 54741.68 88888.00 2014-01-28 12:08:53.750 028 12621.48 185.68 54741.68 88888.00 2014-01-28 12:08:53.875 028 12621.50 185.68 54741.65 88888.00 2014-01-28 12:08:54.000 028 12621.52 185.68 54741.65 88888.00 2014-01-28 12:08:54.125 028 12621.52 185.65 54741.68 88888.00 2014-01-28 12:08:54.250 028 12621.52 185.65 54741.70 88888.00 2014-01-28 12:08:54.375 028 12621.58 185.68 54741.68 88888.00 2014-01-28 12:08:54.500 028 12621.58 185.68 54741.70 88888.00 2014-01-28 12:08:54.625 028 12621.58 185.70 54741.70 88888.00 2014-01-28 12:08:54.750 028 12621.52 185.68 54741.70 88888.00 2014-01-28 12:08:54.875 028 12621.48 185.65 54741.68 88888.00 2014-01-28 12:08:55.000 028 12621.48 185.65 54741.70 88888.00 2014-01-28 12:08:55.125 028 12621.50 185.65 54741.68 88888.00 2014-01-28 12:08:55.250 028 12621.55 185.68 54741.68 88888.00 2014-01-28 12:08:55.375 028 12621.60 185.70 54741.68 88888.00 2014-01-28 12:08:55.500 028 12621.55 185.70 54741.65 88888.00 2014-01-28 12:08:55.625 028 12621.50 185.65 54741.65 88888.00 2014-01-28 12:08:55.750 028 12621.52 185.68 54741.65 88888.00 2014-01-28 12:08:55.875 028 12621.52 185.65 54741.68 88888.00 2014-01-28 12:08:56.000 028 12621.50 185.65 54741.68 88888.00 2014-01-28 12:08:56.125 028 12621.52 185.68 54741.68 88888.00 2014-01-28 12:08:56.250 028 12621.50 185.65 54741.65 88888.00 2014-01-28 12:08:56.375 028 12621.48 185.65 54741.65 88888.00 2014-01-28 12:08:56.500 028 12621.48 185.68 54741.70 88888.00 2014-01-28 12:08:56.625 028 12621.52 185.68 54741.70 88888.00 2014-01-28 12:08:56.750 028 12621.58 185.65 54741.68 88888.00 2014-01-28 12:08:56.875 028 12621.52 185.65 54741.65 88888.00 2014-01-28 12:08:57.000 028 12621.45 185.65 54741.65 88888.00 2014-01-28 12:08:57.125 028 12621.50 185.68 54741.65 88888.00 2014-01-28 12:08:57.250 028 12621.50 185.68 54741.65 88888.00 2014-01-28 12:08:57.375 028 12621.52 185.70 54741.68 88888.00 2014-01-28 12:08:57.500 028 12621.55 185.72 54741.70 88888.00 2014-01-28 12:08:57.625 028 12621.55 185.70 54741.65 88888.00 2014-01-28 12:08:57.750 028 12621.58 185.70 54741.65 88888.00 2014-01-28 12:08:57.875 028 12621.60 185.70 54741.65 88888.00 2014-01-28 12:08:58.000 028 12621.62 185.70 54741.68 88888.00 2014-01-28 12:08:58.125 028 12621.60 185.75 54741.68 88888.00 2014-01-28 12:08:58.250 028 12621.58 185.70 54741.65 88888.00 2014-01-28 12:08:58.375 028 12621.52 185.68 54741.65 88888.00 2014-01-28 12:08:58.500 028 12621.50 185.65 54741.65 88888.00 2014-01-28 12:08:58.625 028 12621.50 185.68 54741.65 88888.00 2014-01-28 12:08:58.750 028 12621.55 185.70 54741.68 88888.00 2014-01-28 12:08:58.875 028 12621.58 185.70 54741.68 88888.00 2014-01-28 12:08:59.000 028 12621.60 185.70 54741.68 88888.00 2014-01-28 12:08:59.125 028 12621.58 185.68 54741.68 88888.00 2014-01-28 12:08:59.250 028 12621.55 185.70 54741.65 88888.00 2014-01-28 12:08:59.375 028 12621.60 185.70 54741.62 88888.00 2014-01-28 12:08:59.500 028 12621.60 185.70 54741.62 88888.00 2014-01-28 12:08:59.625 028 12621.58 185.72 54741.68 88888.00 2014-01-28 12:08:59.750 028 12621.58 185.72 54741.68 88888.00 2014-01-28 12:08:59.875 028 12621.55 185.70 54741.65 88888.00 2014-01-28 12:09:00.000 028 12621.60 185.72 54741.65 88888.00 2014-01-28 12:09:00.125 028 12621.60 185.70 54741.68 88888.00 2014-01-28 12:09:00.250 028 12621.48 185.68 54741.68 88888.00 2014-01-28 12:09:00.375 028 12621.55 185.70 54741.70 88888.00 2014-01-28 12:09:00.500 028 12621.58 185.70 54741.68 88888.00 2014-01-28 12:09:00.625 028 12621.58 185.70 54741.68 88888.00 2014-01-28 12:09:00.750 028 12621.55 185.70 54741.70 88888.00 2014-01-28 12:09:00.875 028 12621.55 185.72 54741.68 88888.00 2014-01-28 12:09:01.000 028 12621.55 185.72 54741.65 88888.00 2014-01-28 12:09:01.125 028 12621.58 185.72 54741.65 88888.00 2014-01-28 12:09:01.250 028 12621.65 185.70 54741.68 88888.00 2014-01-28 12:09:01.375 028 12621.67 185.72 54741.65 88888.00 2014-01-28 12:09:01.500 028 12621.67 185.75 54741.65 88888.00 2014-01-28 12:09:01.625 028 12621.62 185.72 54741.65 88888.00 2014-01-28 12:09:01.750 028 12621.58 185.72 54741.68 88888.00 2014-01-28 12:09:01.875 028 12621.52 185.70 54741.65 88888.00 2014-01-28 12:09:02.000 028 12621.50 185.70 54741.62 88888.00 2014-01-28 12:09:02.125 028 12621.45 185.72 54741.65 88888.00 2014-01-28 12:09:02.250 028 12621.48 185.70 54741.70 88888.00 2014-01-28 12:09:02.375 028 12621.55 185.75 54741.70 88888.00 2014-01-28 12:09:02.500 028 12621.58 185.75 54741.70 88888.00 2014-01-28 12:09:02.625 028 12621.60 185.72 54741.68 88888.00 2014-01-28 12:09:02.750 028 12621.58 185.70 54741.65 88888.00 2014-01-28 12:09:02.875 028 12621.52 185.68 54741.65 88888.00 2014-01-28 12:09:03.000 028 12621.50 185.70 54741.65 88888.00 2014-01-28 12:09:03.125 028 12621.45 185.70 54741.68 88888.00 2014-01-28 12:09:03.250 028 12621.45 185.70 54741.68 88888.00 2014-01-28 12:09:03.375 028 12621.50 185.70 54741.65 88888.00 2014-01-28 12:09:03.500 028 12621.48 185.70 54741.65 88888.00 2014-01-28 12:09:03.625 028 12621.48 185.72 54741.65 88888.00 2014-01-28 12:09:03.750 028 12621.48 185.78 54741.65 88888.00 2014-01-28 12:09:03.875 028 12621.40 185.80 54741.65 88888.00 2014-01-28 12:09:04.000 028 12621.42 185.75 54741.65 88888.00 2014-01-28 12:09:04.125 028 12621.45 185.75 54741.68 88888.00 2014-01-28 12:09:04.250 028 12621.42 185.75 54741.65 88888.00 2014-01-28 12:09:04.375 028 12621.50 185.78 54741.68 88888.00 2014-01-28 12:09:04.500 028 12621.50 185.75 54741.68 88888.00 2014-01-28 12:09:04.625 028 12621.45 185.75 54741.68 88888.00 2014-01-28 12:09:04.750 028 12621.50 185.75 54741.65 88888.00 2014-01-28 12:09:04.875 028 12621.52 185.78 54741.65 88888.00 2014-01-28 12:09:05.000 028 12621.48 185.78 54741.65 88888.00 2014-01-28 12:09:05.125 028 12621.48 185.75 54741.65 88888.00 2014-01-28 12:09:05.250 028 12621.48 185.72 54741.68 88888.00 2014-01-28 12:09:05.375 028 12621.52 185.72 54741.68 88888.00 2014-01-28 12:09:05.500 028 12621.50 185.75 54741.70 88888.00 2014-01-28 12:09:05.625 028 12621.50 185.75 54741.70 88888.00 2014-01-28 12:09:05.750 028 12621.45 185.75 54741.70 88888.00 2014-01-28 12:09:05.875 028 12621.45 185.75 54741.70 88888.00 2014-01-28 12:09:06.000 028 12621.52 185.75 54741.68 88888.00 2014-01-28 12:09:06.125 028 12621.58 185.78 54741.70 88888.00 2014-01-28 12:09:06.250 028 12621.60 185.78 54741.70 88888.00 2014-01-28 12:09:06.375 028 12621.60 185.80 54741.70 88888.00 2014-01-28 12:09:06.500 028 12621.58 185.80 54741.72 88888.00 2014-01-28 12:09:06.625 028 12621.60 185.80 54741.70 88888.00 2014-01-28 12:09:06.750 028 12621.60 185.80 54741.68 88888.00 2014-01-28 12:09:06.875 028 12621.60 185.80 54741.68 88888.00 2014-01-28 12:09:07.000 028 12621.55 185.80 54741.68 88888.00 2014-01-28 12:09:07.125 028 12621.52 185.80 54741.68 88888.00 2014-01-28 12:09:07.250 028 12621.48 185.78 54741.68 88888.00 2014-01-28 12:09:07.375 028 12621.50 185.80 54741.70 88888.00 2014-01-28 12:09:07.500 028 12621.50 185.80 54741.72 88888.00 2014-01-28 12:09:07.625 028 12621.50 185.78 54741.68 88888.00 2014-01-28 12:09:07.750 028 12621.50 185.80 54741.65 88888.00 2014-01-28 12:09:07.875 028 12621.52 185.80 54741.70 88888.00 2014-01-28 12:09:08.000 028 12621.60 185.80 54741.68 88888.00 2014-01-28 12:09:08.125 028 12621.55 185.78 54741.70 88888.00 2014-01-28 12:09:08.250 028 12621.48 185.80 54741.68 88888.00 2014-01-28 12:09:08.375 028 12621.55 185.80 54741.70 88888.00 2014-01-28 12:09:08.500 028 12621.60 185.80 54741.70 88888.00 2014-01-28 12:09:08.625 028 12621.58 185.82 54741.70 88888.00 2014-01-28 12:09:08.750 028 12621.58 185.82 54741.70 88888.00 2014-01-28 12:09:08.875 028 12621.52 185.85 54741.70 88888.00 2014-01-28 12:09:09.000 028 12621.52 185.85 54741.70 88888.00 2014-01-28 12:09:09.125 028 12621.58 185.85 54741.72 88888.00 2014-01-28 12:09:09.250 028 12621.52 185.85 54741.68 88888.00 2014-01-28 12:09:09.375 028 12621.52 185.85 54741.68 88888.00 2014-01-28 12:09:09.500 028 12621.58 185.85 54741.70 88888.00 2014-01-28 12:09:09.625 028 12621.55 185.85 54741.72 88888.00 2014-01-28 12:09:09.750 028 12621.60 185.85 54741.70 88888.00 2014-01-28 12:09:09.875 028 12621.58 185.85 54741.72 88888.00 2014-01-28 12:09:10.000 028 12621.55 185.85 54741.70 88888.00 2014-01-28 12:09:10.125 028 12621.55 185.88 54741.72 88888.00 2014-01-28 12:09:10.250 028 12621.50 185.85 54741.70 88888.00 2014-01-28 12:09:10.375 028 12621.48 185.82 54741.65 88888.00 2014-01-28 12:09:10.500 028 12621.48 185.80 54741.68 88888.00 2014-01-28 12:09:10.625 028 12621.48 185.82 54741.70 88888.00 2014-01-28 12:09:10.750 028 12621.45 185.85 54741.72 88888.00 2014-01-28 12:09:10.875 028 12621.58 185.85 54741.70 88888.00 2014-01-28 12:09:11.000 028 12621.60 185.85 54741.68 88888.00 2014-01-28 12:09:11.125 028 12621.55 185.85 54741.68 88888.00 2014-01-28 12:09:11.250 028 12621.55 185.88 54741.70 88888.00 2014-01-28 12:09:11.375 028 12621.62 185.90 54741.68 88888.00 2014-01-28 12:09:11.500 028 12621.62 185.90 54741.70 88888.00 2014-01-28 12:09:11.625 028 12621.65 185.90 54741.70 88888.00 2014-01-28 12:09:11.750 028 12621.60 185.90 54741.70 88888.00 2014-01-28 12:09:11.875 028 12621.60 185.88 54741.72 88888.00 2014-01-28 12:09:12.000 028 12621.60 185.88 54741.72 88888.00 2014-01-28 12:09:12.125 028 12621.55 185.88 54741.72 88888.00 2014-01-28 12:09:12.250 028 12621.50 185.82 54741.72 88888.00 2014-01-28 12:09:12.375 028 12621.55 185.85 54741.70 88888.00 2014-01-28 12:09:12.500 028 12621.60 185.88 54741.70 88888.00 2014-01-28 12:09:12.625 028 12621.60 185.88 54741.72 88888.00 2014-01-28 12:09:12.750 028 12621.55 185.85 54741.70 88888.00 2014-01-28 12:09:12.875 028 12621.55 185.85 54741.72 88888.00 2014-01-28 12:09:13.000 028 12621.58 185.88 54741.75 88888.00 2014-01-28 12:09:13.125 028 12621.60 185.90 54741.78 88888.00 2014-01-28 12:09:13.250 028 12621.52 185.85 54741.72 88888.00 2014-01-28 12:09:13.375 028 12621.55 185.85 54741.72 88888.00 2014-01-28 12:09:13.500 028 12621.60 185.88 54741.75 88888.00 2014-01-28 12:09:13.625 028 12621.60 185.88 54741.75 88888.00 2014-01-28 12:09:13.750 028 12621.58 185.88 54741.75 88888.00 2014-01-28 12:09:13.875 028 12621.50 185.90 54741.75 88888.00 2014-01-28 12:09:14.000 028 12621.48 185.90 54741.78 88888.00 2014-01-28 12:09:14.125 028 12621.48 185.88 54741.78 88888.00 2014-01-28 12:09:14.250 028 12621.48 185.88 54741.78 88888.00 2014-01-28 12:09:14.375 028 12621.50 185.88 54741.78 88888.00 2014-01-28 12:09:14.500 028 12621.55 185.90 54741.75 88888.00 2014-01-28 12:09:14.625 028 12621.58 185.93 54741.78 88888.00 2014-01-28 12:09:14.750 028 12621.55 185.90 54741.72 88888.00 2014-01-28 12:09:14.875 028 12621.50 185.90 54741.70 88888.00 2014-01-28 12:09:15.000 028 12621.52 185.93 54741.72 88888.00 2014-01-28 12:09:15.125 028 12621.52 185.93 54741.75 88888.00 2014-01-28 12:09:15.250 028 12621.55 185.93 54741.78 88888.00 2014-01-28 12:09:15.375 028 12621.55 185.95 54741.75 88888.00 2014-01-28 12:09:15.500 028 12621.58 185.93 54741.72 88888.00 2014-01-28 12:09:15.625 028 12621.55 185.90 54741.70 88888.00 2014-01-28 12:09:15.750 028 12621.55 185.90 54741.70 88888.00 2014-01-28 12:09:15.875 028 12621.50 185.93 54741.70 88888.00 2014-01-28 12:09:16.000 028 12621.50 185.93 54741.70 88888.00 2014-01-28 12:09:16.125 028 12621.42 185.93 54741.72 88888.00 2014-01-28 12:09:16.250 028 12621.42 185.95 54741.72 88888.00 2014-01-28 12:09:16.375 028 12621.52 185.97 54741.75 88888.00 2014-01-28 12:09:16.500 028 12621.52 185.97 54741.75 88888.00 2014-01-28 12:09:16.625 028 12621.50 185.97 54741.72 88888.00 2014-01-28 12:09:16.750 028 12621.42 185.95 54741.70 88888.00 2014-01-28 12:09:16.875 028 12621.42 185.95 54741.72 88888.00 2014-01-28 12:09:17.000 028 12621.42 185.95 54741.72 88888.00 2014-01-28 12:09:17.125 028 12621.38 185.93 54741.72 88888.00 2014-01-28 12:09:17.250 028 12621.42 185.95 54741.78 88888.00 2014-01-28 12:09:17.375 028 12621.48 185.95 54741.78 88888.00 2014-01-28 12:09:17.500 028 12621.45 185.95 54741.75 88888.00 2014-01-28 12:09:17.625 028 12621.45 185.95 54741.75 88888.00 2014-01-28 12:09:17.750 028 12621.48 185.95 54741.75 88888.00 2014-01-28 12:09:17.875 028 12621.45 185.95 54741.78 88888.00 2014-01-28 12:09:18.000 028 12621.42 185.97 54741.78 88888.00 2014-01-28 12:09:18.125 028 12621.45 185.97 54741.78 88888.00 2014-01-28 12:09:18.250 028 12621.40 185.95 54741.78 88888.00 2014-01-28 12:09:18.375 028 12621.42 185.95 54741.78 88888.00 2014-01-28 12:09:18.500 028 12621.45 185.97 54741.75 88888.00 2014-01-28 12:09:18.625 028 12621.52 186.00 54741.75 88888.00 2014-01-28 12:09:18.750 028 12621.55 186.00 54741.75 88888.00 2014-01-28 12:09:18.875 028 12621.48 186.03 54741.75 88888.00 2014-01-28 12:09:19.000 028 12621.38 186.00 54741.75 88888.00 2014-01-28 12:09:19.125 028 12621.42 186.00 54741.78 88888.00 2014-01-28 12:09:19.250 028 12621.52 186.00 54741.78 88888.00 2014-01-28 12:09:19.375 028 12621.55 186.00 54741.75 88888.00 2014-01-28 12:09:19.500 028 12621.52 185.97 54741.75 88888.00 2014-01-28 12:09:19.625 028 12621.50 185.97 54741.75 88888.00 2014-01-28 12:09:19.750 028 12621.50 186.00 54741.78 88888.00 2014-01-28 12:09:19.875 028 12621.55 186.03 54741.78 88888.00 2014-01-28 12:09:20.000 028 12621.55 185.97 54741.78 88888.00 2014-01-28 12:09:20.125 028 12621.50 185.95 54741.75 88888.00 2014-01-28 12:09:20.250 028 12621.52 185.97 54741.80 88888.00 2014-01-28 12:09:20.375 028 12621.60 186.03 54741.85 88888.00 2014-01-28 12:09:20.500 028 12621.58 186.05 54741.82 88888.00 2014-01-28 12:09:20.625 028 12621.52 186.00 54741.80 88888.00 2014-01-28 12:09:20.750 028 12621.48 186.00 54741.80 88888.00 2014-01-28 12:09:20.875 028 12621.45 186.00 54741.80 88888.00 2014-01-28 12:09:21.000 028 12621.52 186.00 54741.80 88888.00 2014-01-28 12:09:21.125 028 12621.58 186.03 54741.80 88888.00 2014-01-28 12:09:21.250 028 12621.55 186.03 54741.80 88888.00 2014-01-28 12:09:21.375 028 12621.50 186.03 54741.78 88888.00 2014-01-28 12:09:21.500 028 12621.48 186.03 54741.78 88888.00 2014-01-28 12:09:21.625 028 12621.52 186.03 54741.78 88888.00 2014-01-28 12:09:21.750 028 12621.62 186.03 54741.80 88888.00 2014-01-28 12:09:21.875 028 12621.62 186.05 54741.80 88888.00 2014-01-28 12:09:22.000 028 12621.58 186.05 54741.82 88888.00 2014-01-28 12:09:22.125 028 12621.58 186.03 54741.80 88888.00 2014-01-28 12:09:22.250 028 12621.58 186.07 54741.82 88888.00 2014-01-28 12:09:22.375 028 12621.58 186.10 54741.82 88888.00 2014-01-28 12:09:22.500 028 12621.58 186.10 54741.80 88888.00 2014-01-28 12:09:22.625 028 12621.55 186.07 54741.80 88888.00 2014-01-28 12:09:22.750 028 12621.60 186.10 54741.80 88888.00 2014-01-28 12:09:22.875 028 12621.62 186.05 54741.82 88888.00 2014-01-28 12:09:23.000 028 12621.58 186.05 54741.80 88888.00 2014-01-28 12:09:23.125 028 12621.60 186.05 54741.78 88888.00 2014-01-28 12:09:23.250 028 12621.60 186.00 54741.82 88888.00 2014-01-28 12:09:23.375 028 12621.62 186.05 54741.80 88888.00 2014-01-28 12:09:23.500 028 12621.60 186.10 54741.80 88888.00 2014-01-28 12:09:23.625 028 12621.58 186.07 54741.80 88888.00 2014-01-28 12:09:23.750 028 12621.60 186.07 54741.78 88888.00 2014-01-28 12:09:23.875 028 12621.60 186.05 54741.75 88888.00 2014-01-28 12:09:24.000 028 12621.58 186.07 54741.78 88888.00 2014-01-28 12:09:24.125 028 12621.62 186.07 54741.82 88888.00 2014-01-28 12:09:24.250 028 12621.55 186.10 54741.80 88888.00 2014-01-28 12:09:24.375 028 12621.60 186.10 54741.78 88888.00 2014-01-28 12:09:24.500 028 12621.67 186.10 54741.80 88888.00 2014-01-28 12:09:24.625 028 12621.67 186.12 54741.82 88888.00 2014-01-28 12:09:24.750 028 12621.67 186.07 54741.82 88888.00 2014-01-28 12:09:24.875 028 12621.67 186.07 54741.80 88888.00 2014-01-28 12:09:25.000 028 12621.77 186.07 54741.82 88888.00 2014-01-28 12:09:25.125 028 12621.80 186.10 54741.82 88888.00 2014-01-28 12:09:25.250 028 12621.80 186.07 54741.80 88888.00 2014-01-28 12:09:25.375 028 12621.77 186.10 54741.80 88888.00 2014-01-28 12:09:25.500 028 12621.73 186.12 54741.80 88888.00 2014-01-28 12:09:25.625 028 12621.67 186.15 54741.82 88888.00 2014-01-28 12:09:25.750 028 12621.65 186.15 54741.82 88888.00 2014-01-28 12:09:25.875 028 12621.65 186.15 54741.82 88888.00 2014-01-28 12:09:26.000 028 12621.70 186.12 54741.82 88888.00 2014-01-28 12:09:26.125 028 12621.73 186.12 54741.85 88888.00 2014-01-28 12:09:26.250 028 12621.65 186.07 54741.82 88888.00 2014-01-28 12:09:26.375 028 12621.65 186.12 54741.82 88888.00 2014-01-28 12:09:26.500 028 12621.62 186.15 54741.85 88888.00 2014-01-28 12:09:26.625 028 12621.65 186.12 54741.82 88888.00 2014-01-28 12:09:26.750 028 12621.70 186.12 54741.78 88888.00 2014-01-28 12:09:26.875 028 12621.67 186.12 54741.78 88888.00 2014-01-28 12:09:27.000 028 12621.70 186.15 54741.78 88888.00 2014-01-28 12:09:27.125 028 12621.67 186.15 54741.78 88888.00 2014-01-28 12:09:27.250 028 12621.62 186.15 54741.82 88888.00 2014-01-28 12:09:27.375 028 12621.65 186.18 54741.78 88888.00 2014-01-28 12:09:27.500 028 12621.67 186.18 54741.75 88888.00 2014-01-28 12:09:27.625 028 12621.70 186.20 54741.78 88888.00 2014-01-28 12:09:27.750 028 12621.70 186.20 54741.80 88888.00 2014-01-28 12:09:27.875 028 12621.75 186.20 54741.82 88888.00 2014-01-28 12:09:28.000 028 12621.75 186.18 54741.80 88888.00 2014-01-28 12:09:28.125 028 12621.77 186.18 54741.82 88888.00 2014-01-28 12:09:28.250 028 12621.73 186.18 54741.82 88888.00 2014-01-28 12:09:28.375 028 12621.75 186.18 54741.80 88888.00 2014-01-28 12:09:28.500 028 12621.67 186.20 54741.82 88888.00 2014-01-28 12:09:28.625 028 12621.73 186.18 54741.82 88888.00 2014-01-28 12:09:28.750 028 12621.75 186.18 54741.80 88888.00 2014-01-28 12:09:28.875 028 12621.70 186.18 54741.80 88888.00 2014-01-28 12:09:29.000 028 12621.67 186.15 54741.78 88888.00 2014-01-28 12:09:29.125 028 12621.67 186.18 54741.78 88888.00 2014-01-28 12:09:29.250 028 12621.65 186.18 54741.78 88888.00 2014-01-28 12:09:29.375 028 12621.67 186.20 54741.78 88888.00 2014-01-28 12:09:29.500 028 12621.75 186.18 54741.80 88888.00 2014-01-28 12:09:29.625 028 12621.77 186.20 54741.80 88888.00 2014-01-28 12:09:29.750 028 12621.73 186.20 54741.80 88888.00 2014-01-28 12:09:29.875 028 12621.75 186.20 54741.80 88888.00 2014-01-28 12:09:30.000 028 12621.77 186.22 54741.78 88888.00 2014-01-28 12:09:30.125 028 12621.75 186.20 54741.80 88888.00 2014-01-28 12:09:30.250 028 12621.73 186.15 54741.80 88888.00 2014-01-28 12:09:30.375 028 12621.70 186.18 54741.78 88888.00 2014-01-28 12:09:30.500 028 12621.65 186.20 54741.80 88888.00 2014-01-28 12:09:30.625 028 12621.70 186.20 54741.80 88888.00 2014-01-28 12:09:30.750 028 12621.75 186.20 54741.82 88888.00 2014-01-28 12:09:30.875 028 12621.77 186.22 54741.82 88888.00 2014-01-28 12:09:31.000 028 12621.75 186.28 54741.80 88888.00 2014-01-28 12:09:31.125 028 12621.70 186.25 54741.80 88888.00 2014-01-28 12:09:31.250 028 12621.70 186.22 54741.78 88888.00 2014-01-28 12:09:31.375 028 12621.70 186.25 54741.78 88888.00 2014-01-28 12:09:31.500 028 12621.62 186.28 54741.78 88888.00 2014-01-28 12:09:31.625 028 12621.62 186.28 54741.80 88888.00 2014-01-28 12:09:31.750 028 12621.62 186.30 54741.82 88888.00 2014-01-28 12:09:31.875 028 12621.62 186.30 54741.80 88888.00 2014-01-28 12:09:32.000 028 12621.62 186.30 54741.80 88888.00 2014-01-28 12:09:32.125 028 12621.67 186.28 54741.80 88888.00 2014-01-28 12:09:32.250 028 12621.67 186.30 54741.82 88888.00 2014-01-28 12:09:32.375 028 12621.70 186.30 54741.80 88888.00 2014-01-28 12:09:32.500 028 12621.73 186.28 54741.80 88888.00 2014-01-28 12:09:32.625 028 12621.73 186.32 54741.82 88888.00 2014-01-28 12:09:32.750 028 12621.73 186.32 54741.85 88888.00 2014-01-28 12:09:32.875 028 12621.70 186.32 54741.85 88888.00 2014-01-28 12:09:33.000 028 12621.73 186.28 54741.78 88888.00 2014-01-28 12:09:33.125 028 12621.67 186.32 54741.80 88888.00 2014-01-28 12:09:33.250 028 12621.62 186.32 54741.82 88888.00 2014-01-28 12:09:33.375 028 12621.67 186.32 54741.82 88888.00 2014-01-28 12:09:33.500 028 12621.65 186.32 54741.82 88888.00 2014-01-28 12:09:33.625 028 12621.62 186.32 54741.80 88888.00 2014-01-28 12:09:33.750 028 12621.65 186.30 54741.78 88888.00 2014-01-28 12:09:33.875 028 12621.65 186.30 54741.78 88888.00 2014-01-28 12:09:34.000 028 12621.67 186.30 54741.82 88888.00 2014-01-28 12:09:34.125 028 12621.80 186.32 54741.80 88888.00 2014-01-28 12:09:34.250 028 12621.85 186.30 54741.80 88888.00 2014-01-28 12:09:34.375 028 12621.88 186.32 54741.80 88888.00 2014-01-28 12:09:34.500 028 12621.80 186.32 54741.78 88888.00 2014-01-28 12:09:34.625 028 12621.77 186.35 54741.80 88888.00 2014-01-28 12:09:34.750 028 12621.77 186.35 54741.82 88888.00 2014-01-28 12:09:34.875 028 12621.77 186.38 54741.82 88888.00 2014-01-28 12:09:35.000 028 12621.80 186.38 54741.80 88888.00 2014-01-28 12:09:35.125 028 12621.77 186.35 54741.82 88888.00 2014-01-28 12:09:35.250 028 12621.77 186.35 54741.82 88888.00 2014-01-28 12:09:35.375 028 12621.75 186.35 54741.82 88888.00 2014-01-28 12:09:35.500 028 12621.70 186.40 54741.82 88888.00 2014-01-28 12:09:35.625 028 12621.75 186.40 54741.82 88888.00 2014-01-28 12:09:35.750 028 12621.85 186.38 54741.80 88888.00 2014-01-28 12:09:35.875 028 12621.90 186.35 54741.80 88888.00 2014-01-28 12:09:36.000 028 12621.88 186.35 54741.80 88888.00 2014-01-28 12:09:36.125 028 12621.83 186.38 54741.82 88888.00 2014-01-28 12:09:36.250 028 12621.77 186.38 54741.85 88888.00 2014-01-28 12:09:36.375 028 12621.77 186.43 54741.82 88888.00 2014-01-28 12:09:36.500 028 12621.75 186.40 54741.85 88888.00 2014-01-28 12:09:36.625 028 12621.75 186.40 54741.82 88888.00 2014-01-28 12:09:36.750 028 12621.85 186.40 54741.80 88888.00 2014-01-28 12:09:36.875 028 12621.88 186.40 54741.80 88888.00 2014-01-28 12:09:37.000 028 12621.85 186.40 54741.80 88888.00 2014-01-28 12:09:37.125 028 12621.88 186.40 54741.80 88888.00 2014-01-28 12:09:37.250 028 12621.80 186.40 54741.80 88888.00 2014-01-28 12:09:37.375 028 12621.88 186.43 54741.80 88888.00 2014-01-28 12:09:37.500 028 12621.92 186.43 54741.85 88888.00 2014-01-28 12:09:37.625 028 12621.90 186.40 54741.82 88888.00 2014-01-28 12:09:37.750 028 12621.85 186.40 54741.80 88888.00 2014-01-28 12:09:37.875 028 12621.83 186.43 54741.80 88888.00 2014-01-28 12:09:38.000 028 12621.88 186.43 54741.82 88888.00 2014-01-28 12:09:38.125 028 12621.90 186.40 54741.82 88888.00 2014-01-28 12:09:38.250 028 12621.90 186.45 54741.82 88888.00 2014-01-28 12:09:38.375 028 12621.95 186.45 54741.85 88888.00 2014-01-28 12:09:38.500 028 12621.90 186.47 54741.82 88888.00 2014-01-28 12:09:38.625 028 12621.90 186.45 54741.82 88888.00 2014-01-28 12:09:38.750 028 12621.88 186.43 54741.80 88888.00 2014-01-28 12:09:38.875 028 12621.85 186.45 54741.78 88888.00 2014-01-28 12:09:39.000 028 12621.92 186.45 54741.82 88888.00 2014-01-28 12:09:39.125 028 12621.92 186.45 54741.85 88888.00 2014-01-28 12:09:39.250 028 12621.88 186.45 54741.82 88888.00 2014-01-28 12:09:39.375 028 12621.83 186.45 54741.82 88888.00 2014-01-28 12:09:39.500 028 12621.88 186.45 54741.85 88888.00 2014-01-28 12:09:39.625 028 12621.88 186.45 54741.85 88888.00 2014-01-28 12:09:39.750 028 12621.92 186.45 54741.85 88888.00 2014-01-28 12:09:39.875 028 12621.95 186.50 54741.85 88888.00 2014-01-28 12:09:40.000 028 12622.00 186.50 54741.82 88888.00 2014-01-28 12:09:40.125 028 12622.05 186.47 54741.90 88888.00 2014-01-28 12:09:40.250 028 12621.98 186.47 54741.85 88888.00 2014-01-28 12:09:40.375 028 12621.90 186.47 54741.88 88888.00 2014-01-28 12:09:40.500 028 12621.88 186.53 54741.85 88888.00 2014-01-28 12:09:40.625 028 12621.90 186.53 54741.85 88888.00 2014-01-28 12:09:40.750 028 12621.85 186.50 54741.88 88888.00 2014-01-28 12:09:40.875 028 12621.83 186.50 54741.85 88888.00 2014-01-28 12:09:41.000 028 12621.88 186.50 54741.88 88888.00 2014-01-28 12:09:41.125 028 12621.95 186.50 54741.88 88888.00 2014-01-28 12:09:41.250 028 12621.92 186.50 54741.88 88888.00 2014-01-28 12:09:41.375 028 12621.95 186.53 54741.88 88888.00 2014-01-28 12:09:41.500 028 12621.95 186.50 54741.85 88888.00 2014-01-28 12:09:41.625 028 12621.88 186.53 54741.82 88888.00 2014-01-28 12:09:41.750 028 12621.88 186.53 54741.85 88888.00 2014-01-28 12:09:41.875 028 12621.92 186.47 54741.85 88888.00 2014-01-28 12:09:42.000 028 12621.98 186.45 54741.82 88888.00 2014-01-28 12:09:42.125 028 12621.88 186.53 54741.85 88888.00 2014-01-28 12:09:42.250 028 12621.88 186.50 54741.88 88888.00 2014-01-28 12:09:42.375 028 12621.92 186.50 54741.85 88888.00 2014-01-28 12:09:42.500 028 12621.98 186.50 54741.85 88888.00 2014-01-28 12:09:42.625 028 12621.92 186.53 54741.85 88888.00 2014-01-28 12:09:42.750 028 12621.88 186.53 54741.88 88888.00 2014-01-28 12:09:42.875 028 12621.88 186.50 54741.82 88888.00 2014-01-28 12:09:43.000 028 12621.90 186.47 54741.82 88888.00 2014-01-28 12:09:43.125 028 12621.95 186.53 54741.82 88888.00 2014-01-28 12:09:43.250 028 12621.92 186.55 54741.82 88888.00 2014-01-28 12:09:43.375 028 12621.92 186.53 54741.85 88888.00 2014-01-28 12:09:43.500 028 12621.95 186.55 54741.85 88888.00 2014-01-28 12:09:43.625 028 12621.95 186.53 54741.88 88888.00 2014-01-28 12:09:43.750 028 12621.98 186.50 54741.85 88888.00 2014-01-28 12:09:43.875 028 12621.95 186.53 54741.88 88888.00 2014-01-28 12:09:44.000 028 12621.95 186.53 54741.88 88888.00 2014-01-28 12:09:44.125 028 12621.95 186.53 54741.90 88888.00 2014-01-28 12:09:44.250 028 12621.98 186.53 54741.88 88888.00 2014-01-28 12:09:44.375 028 12621.98 186.55 54741.88 88888.00 2014-01-28 12:09:44.500 028 12621.95 186.55 54741.88 88888.00 2014-01-28 12:09:44.625 028 12622.00 186.55 54741.85 88888.00 2014-01-28 12:09:44.750 028 12622.05 186.55 54741.85 88888.00 2014-01-28 12:09:44.875 028 12622.12 186.57 54741.88 88888.00 2014-01-28 12:09:45.000 028 12622.08 186.55 54741.88 88888.00 2014-01-28 12:09:45.125 028 12622.00 186.57 54741.88 88888.00 2014-01-28 12:09:45.250 028 12621.95 186.57 54741.90 88888.00 2014-01-28 12:09:45.375 028 12622.00 186.57 54741.90 88888.00 2014-01-28 12:09:45.500 028 12622.02 186.60 54741.93 88888.00 2014-01-28 12:09:45.625 028 12622.00 186.60 54741.88 88888.00 2014-01-28 12:09:45.750 028 12622.05 186.57 54741.88 88888.00 2014-01-28 12:09:45.875 028 12622.02 186.57 54741.85 88888.00 2014-01-28 12:09:46.000 028 12621.95 186.60 54741.85 88888.00 2014-01-28 12:09:46.125 028 12621.90 186.60 54741.85 88888.00 2014-01-28 12:09:46.250 028 12621.98 186.60 54741.90 88888.00 2014-01-28 12:09:46.375 028 12622.00 186.57 54741.90 88888.00 2014-01-28 12:09:46.500 028 12622.00 186.57 54741.90 88888.00 2014-01-28 12:09:46.625 028 12621.98 186.57 54741.88 88888.00 2014-01-28 12:09:46.750 028 12621.95 186.55 54741.88 88888.00 2014-01-28 12:09:46.875 028 12621.95 186.57 54741.90 88888.00 2014-01-28 12:09:47.000 028 12622.02 186.57 54741.88 88888.00 2014-01-28 12:09:47.125 028 12622.00 186.57 54741.85 88888.00 2014-01-28 12:09:47.250 028 12621.98 186.53 54741.88 88888.00 2014-01-28 12:09:47.375 028 12621.98 186.57 54741.88 88888.00 2014-01-28 12:09:47.500 028 12621.92 186.55 54741.82 88888.00 2014-01-28 12:09:47.625 028 12621.90 186.57 54741.85 88888.00 2014-01-28 12:09:47.750 028 12621.92 186.57 54741.90 88888.00 2014-01-28 12:09:47.875 028 12621.92 186.60 54741.82 88888.00 2014-01-28 12:09:48.000 028 12621.98 186.57 54741.85 88888.00 2014-01-28 12:09:48.125 028 12622.08 186.60 54741.88 88888.00 2014-01-28 12:09:48.250 028 12622.10 186.62 54741.90 88888.00 2014-01-28 12:09:48.375 028 12622.08 186.62 54741.93 88888.00 2014-01-28 12:09:48.500 028 12622.08 186.60 54741.90 88888.00 2014-01-28 12:09:48.625 028 12622.12 186.57 54741.88 88888.00 2014-01-28 12:09:48.750 028 12622.10 186.60 54741.85 88888.00 2014-01-28 12:09:48.875 028 12622.12 186.57 54741.88 88888.00 2014-01-28 12:09:49.000 028 12622.10 186.60 54741.88 88888.00 2014-01-28 12:09:49.125 028 12622.08 186.57 54741.88 88888.00 2014-01-28 12:09:49.250 028 12622.02 186.57 54741.90 88888.00 2014-01-28 12:09:49.375 028 12622.02 186.62 54741.90 88888.00 2014-01-28 12:09:49.500 028 12622.05 186.57 54741.88 88888.00 2014-01-28 12:09:49.625 028 12622.00 186.57 54741.88 88888.00 2014-01-28 12:09:49.750 028 12622.05 186.60 54741.88 88888.00 2014-01-28 12:09:49.875 028 12622.08 186.60 54741.85 88888.00 2014-01-28 12:09:50.000 028 12622.10 186.60 54741.88 88888.00 2014-01-28 12:09:50.125 028 12622.15 186.60 54741.90 88888.00 2014-01-28 12:09:50.250 028 12622.15 186.65 54741.88 88888.00 2014-01-28 12:09:50.375 028 12622.17 186.62 54741.85 88888.00 2014-01-28 12:09:50.500 028 12622.20 186.62 54741.85 88888.00 2014-01-28 12:09:50.625 028 12622.23 186.60 54741.90 88888.00 2014-01-28 12:09:50.750 028 12622.17 186.60 54741.85 88888.00 2014-01-28 12:09:50.875 028 12622.08 186.62 54741.90 88888.00 2014-01-28 12:09:51.000 028 12622.10 186.62 54741.93 88888.00 2014-01-28 12:09:51.125 028 12622.10 186.60 54741.90 88888.00 2014-01-28 12:09:51.250 028 12622.05 186.57 54741.90 88888.00 2014-01-28 12:09:51.375 028 12622.02 186.60 54741.90 88888.00 2014-01-28 12:09:51.500 028 12622.00 186.62 54741.88 88888.00 2014-01-28 12:09:51.625 028 12622.05 186.60 54741.85 88888.00 2014-01-28 12:09:51.750 028 12622.08 186.62 54741.88 88888.00 2014-01-28 12:09:51.875 028 12622.12 186.68 54741.90 88888.00 2014-01-28 12:09:52.000 028 12622.08 186.65 54741.90 88888.00 2014-01-28 12:09:52.125 028 12622.08 186.62 54741.88 88888.00 2014-01-28 12:09:52.250 028 12622.10 186.65 54741.88 88888.00 2014-01-28 12:09:52.375 028 12622.10 186.65 54741.88 88888.00 2014-01-28 12:09:52.500 028 12622.05 186.62 54741.88 88888.00 2014-01-28 12:09:52.625 028 12622.08 186.62 54741.88 88888.00 2014-01-28 12:09:52.750 028 12622.08 186.65 54741.85 88888.00 2014-01-28 12:09:52.875 028 12622.12 186.60 54741.85 88888.00 2014-01-28 12:09:53.000 028 12622.08 186.60 54741.82 88888.00 2014-01-28 12:09:53.125 028 12622.08 186.60 54741.85 88888.00 2014-01-28 12:09:53.250 028 12622.10 186.53 54741.88 88888.00 2014-01-28 12:09:53.375 028 12622.12 186.60 54741.88 88888.00 2014-01-28 12:09:53.500 028 12622.12 186.62 54741.88 88888.00 2014-01-28 12:09:53.625 028 12622.10 186.62 54741.88 88888.00 2014-01-28 12:09:53.750 028 12622.12 186.62 54741.88 88888.00 2014-01-28 12:09:53.875 028 12622.17 186.65 54741.88 88888.00 2014-01-28 12:09:54.000 028 12622.15 186.62 54741.88 88888.00 2014-01-28 12:09:54.125 028 12622.17 186.62 54741.88 88888.00 2014-01-28 12:09:54.250 028 12622.20 186.62 54741.93 88888.00 2014-01-28 12:09:54.375 028 12622.20 186.65 54741.90 88888.00 2014-01-28 12:09:54.500 028 12622.17 186.65 54741.88 88888.00 2014-01-28 12:09:54.625 028 12622.12 186.65 54741.88 88888.00 2014-01-28 12:09:54.750 028 12622.12 186.65 54741.88 88888.00 2014-01-28 12:09:54.875 028 12622.15 186.65 54741.88 88888.00 2014-01-28 12:09:55.000 028 12622.10 186.62 54741.88 88888.00 2014-01-28 12:09:55.125 028 12622.12 186.65 54741.85 88888.00 2014-01-28 12:09:55.250 028 12622.12 186.60 54741.88 88888.00 2014-01-28 12:09:55.375 028 12622.17 186.65 54741.88 88888.00 2014-01-28 12:09:55.500 028 12622.17 186.65 54741.85 88888.00 2014-01-28 12:09:55.625 028 12622.17 186.65 54741.88 88888.00 2014-01-28 12:09:55.750 028 12622.17 186.65 54741.88 88888.00 2014-01-28 12:09:55.875 028 12622.10 186.65 54741.85 88888.00 2014-01-28 12:09:56.000 028 12622.10 186.60 54741.85 88888.00 2014-01-28 12:09:56.125 028 12622.15 186.60 54741.88 88888.00 2014-01-28 12:09:56.250 028 12622.17 186.65 54741.90 88888.00 2014-01-28 12:09:56.375 028 12622.17 186.65 54741.93 88888.00 2014-01-28 12:09:56.500 028 12622.20 186.62 54741.88 88888.00 2014-01-28 12:09:56.625 028 12622.17 186.60 54741.90 88888.00 2014-01-28 12:09:56.750 028 12622.17 186.62 54741.93 88888.00 2014-01-28 12:09:56.875 028 12622.17 186.60 54741.90 88888.00 2014-01-28 12:09:57.000 028 12622.15 186.62 54741.88 88888.00 2014-01-28 12:09:57.125 028 12622.15 186.62 54741.90 88888.00 2014-01-28 12:09:57.250 028 12622.23 186.60 54741.93 88888.00 2014-01-28 12:09:57.375 028 12622.25 186.62 54741.93 88888.00 2014-01-28 12:09:57.500 028 12622.17 186.62 54741.93 88888.00 2014-01-28 12:09:57.625 028 12622.12 186.65 54741.93 88888.00 2014-01-28 12:09:57.750 028 12622.12 186.65 54741.95 88888.00 2014-01-28 12:09:57.875 028 12622.15 186.65 54741.95 88888.00 2014-01-28 12:09:58.000 028 12622.23 186.68 54741.93 88888.00 2014-01-28 12:09:58.125 028 12622.20 186.65 54741.95 88888.00 2014-01-28 12:09:58.250 028 12622.23 186.60 54741.97 88888.00 2014-01-28 12:09:58.375 028 12622.33 186.65 54741.93 88888.00 2014-01-28 12:09:58.500 028 12622.33 186.65 54741.95 88888.00 2014-01-28 12:09:58.625 028 12622.33 186.62 54741.93 88888.00 2014-01-28 12:09:58.750 028 12622.27 186.57 54741.88 88888.00 2014-01-28 12:09:58.875 028 12622.25 186.57 54741.90 88888.00 2014-01-28 12:09:59.000 028 12622.30 186.62 54741.90 88888.00 2014-01-28 12:09:59.125 028 12622.33 186.62 54741.97 88888.00 2014-01-28 12:09:59.250 028 12622.25 186.62 54741.95 88888.00 2014-01-28 12:09:59.375 028 12622.23 186.60 54741.93 88888.00 2014-01-28 12:09:59.500 028 12622.23 186.60 54741.93 88888.00 2014-01-28 12:09:59.625 028 12622.23 186.60 54741.95 88888.00 2014-01-28 12:09:59.750 028 12622.25 186.60 54741.95 88888.00 2014-01-28 12:09:59.875 028 12622.23 186.60 54741.95 88888.00 2014-01-28 12:10:00.000 028 12622.27 186.60 54741.93 88888.00 2014-01-28 12:10:00.125 028 12622.30 186.60 54741.93 88888.00 2014-01-28 12:10:00.250 028 12622.25 186.60 54741.95 88888.00 2014-01-28 12:10:00.375 028 12622.17 186.55 54741.90 88888.00 2014-01-28 12:10:00.500 028 12622.20 186.53 54741.90 88888.00 2014-01-28 12:10:00.625 028 12622.25 186.57 54741.93 88888.00 2014-01-28 12:10:00.750 028 12622.25 186.57 54741.93 88888.00 2014-01-28 12:10:00.875 028 12622.20 186.57 54741.88 88888.00 2014-01-28 12:10:01.000 028 12622.15 186.57 54741.90 88888.00 2014-01-28 12:10:01.125 028 12622.20 186.60 54741.90 88888.00 2014-01-28 12:10:01.250 028 12622.27 186.60 54741.93 88888.00 2014-01-28 12:10:01.375 028 12622.30 186.62 54741.95 88888.00 2014-01-28 12:10:01.500 028 12622.27 186.57 54741.90 88888.00 2014-01-28 12:10:01.625 028 12622.25 186.57 54741.90 88888.00 2014-01-28 12:10:01.750 028 12622.27 186.57 54741.93 88888.00 2014-01-28 12:10:01.875 028 12622.30 186.60 54741.93 88888.00 2014-01-28 12:10:02.000 028 12622.27 186.57 54741.93 88888.00 2014-01-28 12:10:02.125 028 12622.30 186.60 54741.95 88888.00 2014-01-28 12:10:02.250 028 12622.33 186.55 54741.93 88888.00 2014-01-28 12:10:02.375 028 12622.30 186.55 54741.90 88888.00 2014-01-28 12:10:02.500 028 12622.27 186.57 54741.90 88888.00 2014-01-28 12:10:02.625 028 12622.38 186.60 54741.88 88888.00 2014-01-28 12:10:02.750 028 12622.38 186.62 54741.93 88888.00 2014-01-28 12:10:02.875 028 12622.33 186.60 54741.90 88888.00 2014-01-28 12:10:03.000 028 12622.33 186.57 54741.90 88888.00 2014-01-28 12:10:03.125 028 12622.33 186.62 54741.93 88888.00 2014-01-28 12:10:03.250 028 12622.33 186.60 54741.93 88888.00 2014-01-28 12:10:03.375 028 12622.33 186.55 54741.93 88888.00 2014-01-28 12:10:03.500 028 12622.35 186.57 54741.95 88888.00 2014-01-28 12:10:03.625 028 12622.38 186.62 54741.95 88888.00 2014-01-28 12:10:03.750 028 12622.40 186.60 54741.93 88888.00 2014-01-28 12:10:03.875 028 12622.35 186.60 54741.93 88888.00 2014-01-28 12:10:04.000 028 12622.33 186.60 54741.93 88888.00 2014-01-28 12:10:04.125 028 12622.35 186.62 54741.95 88888.00 2014-01-28 12:10:04.250 028 12622.40 186.65 54741.97 88888.00 2014-01-28 12:10:04.375 028 12622.38 186.62 54742.00 88888.00 2014-01-28 12:10:04.500 028 12622.40 186.65 54742.00 88888.00 2014-01-28 12:10:04.625 028 12622.40 186.65 54741.97 88888.00 2014-01-28 12:10:04.750 028 12622.38 186.62 54741.95 88888.00 2014-01-28 12:10:04.875 028 12622.25 186.62 54741.97 88888.00 2014-01-28 12:10:05.000 028 12622.33 186.60 54741.97 88888.00 2014-01-28 12:10:05.125 028 12622.42 186.57 54742.00 88888.00 2014-01-28 12:10:05.250 028 12622.33 186.57 54741.97 88888.00 2014-01-28 12:10:05.375 028 12622.30 186.60 54741.97 88888.00 2014-01-28 12:10:05.500 028 12622.35 186.62 54741.97 88888.00 2014-01-28 12:10:05.625 028 12622.40 186.60 54741.95 88888.00 2014-01-28 12:10:05.750 028 12622.40 186.60 54742.00 88888.00 2014-01-28 12:10:05.875 028 12622.33 186.65 54741.97 88888.00 2014-01-28 12:10:06.000 028 12622.35 186.60 54741.95 88888.00 2014-01-28 12:10:06.125 028 12622.40 186.60 54741.97 88888.00 2014-01-28 12:10:06.250 028 12622.35 186.60 54741.97 88888.00 2014-01-28 12:10:06.375 028 12622.35 186.62 54741.95 88888.00 2014-01-28 12:10:06.500 028 12622.33 186.60 54741.97 88888.00 2014-01-28 12:10:06.625 028 12622.27 186.57 54741.97 88888.00 2014-01-28 12:10:06.750 028 12622.30 186.57 54741.97 88888.00 2014-01-28 12:10:06.875 028 12622.30 186.60 54742.00 88888.00 2014-01-28 12:10:07.000 028 12622.40 186.62 54742.00 88888.00 2014-01-28 12:10:07.125 028 12622.45 186.60 54741.97 88888.00 2014-01-28 12:10:07.250 028 12622.45 186.57 54741.97 88888.00 2014-01-28 12:10:07.375 028 12622.45 186.60 54741.97 88888.00 2014-01-28 12:10:07.500 028 12622.42 186.57 54742.03 88888.00 2014-01-28 12:10:07.625 028 12622.35 186.55 54742.03 88888.00 2014-01-28 12:10:07.750 028 12622.35 186.55 54742.00 88888.00 2014-01-28 12:10:07.875 028 12622.38 186.57 54742.00 88888.00 2014-01-28 12:10:08.000 028 12622.40 186.55 54741.97 88888.00 2014-01-28 12:10:08.125 028 12622.38 186.57 54742.00 88888.00 2014-01-28 12:10:08.250 028 12622.35 186.57 54742.00 88888.00 2014-01-28 12:10:08.375 028 12622.35 186.57 54742.03 88888.00 2014-01-28 12:10:08.500 028 12622.40 186.60 54742.00 88888.00 2014-01-28 12:10:08.625 028 12622.40 186.57 54741.97 88888.00 2014-01-28 12:10:08.750 028 12622.40 186.57 54741.97 88888.00 2014-01-28 12:10:08.875 028 12622.38 186.57 54741.97 88888.00 2014-01-28 12:10:09.000 028 12622.45 186.57 54741.95 88888.00 2014-01-28 12:10:09.125 028 12622.42 186.57 54741.97 88888.00 2014-01-28 12:10:09.250 028 12622.33 186.55 54742.00 88888.00 2014-01-28 12:10:09.375 028 12622.35 186.55 54741.97 88888.00 2014-01-28 12:10:09.500 028 12622.33 186.57 54741.95 88888.00 2014-01-28 12:10:09.625 028 12622.35 186.57 54741.95 88888.00 2014-01-28 12:10:09.750 028 12622.30 186.57 54741.97 88888.00 2014-01-28 12:10:09.875 028 12622.33 186.57 54741.97 88888.00 2014-01-28 12:10:10.000 028 12622.35 186.55 54741.97 88888.00 2014-01-28 12:10:10.125 028 12622.35 186.55 54741.97 88888.00 2014-01-28 12:10:10.250 028 12622.33 186.55 54742.00 88888.00 2014-01-28 12:10:10.375 028 12622.40 186.57 54742.00 88888.00 2014-01-28 12:10:10.500 028 12622.42 186.57 54742.00 88888.00 2014-01-28 12:10:10.625 028 12622.45 186.55 54742.03 88888.00 2014-01-28 12:10:10.750 028 12622.45 186.55 54742.03 88888.00 2014-01-28 12:10:10.875 028 12622.45 186.55 54742.03 88888.00 2014-01-28 12:10:11.000 028 12622.42 186.55 54742.00 88888.00 2014-01-28 12:10:11.125 028 12622.45 186.57 54741.97 88888.00 2014-01-28 12:10:11.250 028 12622.42 186.55 54741.97 88888.00 2014-01-28 12:10:11.375 028 12622.42 186.55 54741.97 88888.00 2014-01-28 12:10:11.500 028 12622.38 186.57 54742.00 88888.00 2014-01-28 12:10:11.625 028 12622.35 186.57 54742.03 88888.00 2014-01-28 12:10:11.750 028 12622.45 186.55 54742.00 88888.00 2014-01-28 12:10:11.875 028 12622.40 186.53 54741.95 88888.00 2014-01-28 12:10:12.000 028 12622.35 186.55 54741.95 88888.00 2014-01-28 12:10:12.125 028 12622.38 186.55 54742.00 88888.00 2014-01-28 12:10:12.250 028 12622.38 186.55 54742.00 88888.00 2014-01-28 12:10:12.375 028 12622.35 186.57 54742.03 88888.00 2014-01-28 12:10:12.500 028 12622.33 186.53 54742.00 88888.00 2014-01-28 12:10:12.625 028 12622.38 186.55 54742.03 88888.00 2014-01-28 12:10:12.750 028 12622.38 186.55 54742.05 88888.00 2014-01-28 12:10:12.875 028 12622.38 186.53 54742.03 88888.00 2014-01-28 12:10:13.000 028 12622.42 186.50 54742.03 88888.00 2014-01-28 12:10:13.125 028 12622.40 186.53 54742.03 88888.00 2014-01-28 12:10:13.250 028 12622.33 186.47 54742.00 88888.00 2014-01-28 12:10:13.375 028 12622.40 186.53 54742.03 88888.00 2014-01-28 12:10:13.500 028 12622.48 186.50 54742.00 88888.00 2014-01-28 12:10:13.625 028 12622.55 186.55 54742.03 88888.00 2014-01-28 12:10:13.750 028 12622.55 186.55 54742.03 88888.00 2014-01-28 12:10:13.875 028 12622.50 186.50 54742.03 88888.00 2014-01-28 12:10:14.000 028 12622.45 186.47 54742.03 88888.00 2014-01-28 12:10:14.125 028 12622.45 186.50 54742.03 88888.00 2014-01-28 12:10:14.250 028 12622.45 186.53 54742.05 88888.00 2014-01-28 12:10:14.375 028 12622.55 186.50 54742.05 88888.00 2014-01-28 12:10:14.500 028 12622.52 186.53 54742.07 88888.00 2014-01-28 12:10:14.625 028 12622.40 186.50 54742.07 88888.00 2014-01-28 12:10:14.750 028 12622.38 186.50 54742.05 88888.00 2014-01-28 12:10:14.875 028 12622.42 186.50 54742.05 88888.00 2014-01-28 12:10:15.000 028 12622.45 186.53 54742.03 88888.00 2014-01-28 12:10:15.125 028 12622.48 186.53 54742.05 88888.00 2014-01-28 12:10:15.250 028 12622.42 186.53 54742.05 88888.00 2014-01-28 12:10:15.375 028 12622.48 186.50 54742.05 88888.00 2014-01-28 12:10:15.500 028 12622.48 186.50 54742.05 88888.00 2014-01-28 12:10:15.625 028 12622.52 186.53 54742.07 88888.00 2014-01-28 12:10:15.750 028 12622.55 186.53 54742.05 88888.00 2014-01-28 12:10:15.875 028 12622.50 186.47 54742.03 88888.00 2014-01-28 12:10:16.000 028 12622.48 186.50 54742.03 88888.00 2014-01-28 12:10:16.125 028 12622.52 186.53 54742.05 88888.00 2014-01-28 12:10:16.250 028 12622.55 186.47 54742.03 88888.00 2014-01-28 12:10:16.375 028 12622.52 186.45 54742.00 88888.00 2014-01-28 12:10:16.500 028 12622.52 186.43 54742.00 88888.00 2014-01-28 12:10:16.625 028 12622.48 186.45 54742.03 88888.00 2014-01-28 12:10:16.750 028 12622.45 186.45 54742.03 88888.00 2014-01-28 12:10:16.875 028 12622.40 186.47 54742.03 88888.00 2014-01-28 12:10:17.000 028 12622.42 186.47 54742.03 88888.00 2014-01-28 12:10:17.125 028 12622.48 186.50 54742.07 88888.00 2014-01-28 12:10:17.250 028 12622.52 186.50 54742.07 88888.00 2014-01-28 12:10:17.375 028 12622.48 186.47 54742.07 88888.00 2014-01-28 12:10:17.500 028 12622.40 186.47 54742.05 88888.00 2014-01-28 12:10:17.625 028 12622.38 186.50 54742.05 88888.00 2014-01-28 12:10:17.750 028 12622.38 186.50 54742.05 88888.00 2014-01-28 12:10:17.875 028 12622.38 186.47 54742.03 88888.00 2014-01-28 12:10:18.000 028 12622.40 186.47 54742.03 88888.00 2014-01-28 12:10:18.125 028 12622.45 186.47 54742.05 88888.00 2014-01-28 12:10:18.250 028 12622.48 186.47 54742.07 88888.00 2014-01-28 12:10:18.375 028 12622.42 186.47 54742.05 88888.00 2014-01-28 12:10:18.500 028 12622.38 186.47 54742.07 88888.00 2014-01-28 12:10:18.625 028 12622.42 186.47 54742.10 88888.00 2014-01-28 12:10:18.750 028 12622.45 186.50 54742.10 88888.00 2014-01-28 12:10:18.875 028 12622.52 186.47 54742.10 88888.00 2014-01-28 12:10:19.000 028 12622.52 186.45 54742.03 88888.00 2014-01-28 12:10:19.125 028 12622.50 186.47 54742.03 88888.00 2014-01-28 12:10:19.250 028 12622.48 186.47 54742.05 88888.00 2014-01-28 12:10:19.375 028 12622.48 186.47 54742.07 88888.00 2014-01-28 12:10:19.500 028 12622.40 186.43 54742.05 88888.00 2014-01-28 12:10:19.625 028 12622.45 186.45 54742.07 88888.00 2014-01-28 12:10:19.750 028 12622.52 186.47 54742.07 88888.00 2014-01-28 12:10:19.875 028 12622.48 186.47 54742.12 88888.00 2014-01-28 12:10:20.000 028 12622.45 186.45 54742.07 88888.00 2014-01-28 12:10:20.125 028 12622.40 186.45 54742.07 88888.00 2014-01-28 12:10:20.250 028 12622.42 186.45 54742.10 88888.00 2014-01-28 12:10:20.375 028 12622.48 186.45 54742.07 88888.00 2014-01-28 12:10:20.500 028 12622.42 186.47 54742.05 88888.00 2014-01-28 12:10:20.625 028 12622.45 186.45 54742.05 88888.00 2014-01-28 12:10:20.750 028 12622.48 186.47 54742.05 88888.00 2014-01-28 12:10:20.875 028 12622.45 186.43 54742.05 88888.00 2014-01-28 12:10:21.000 028 12622.45 186.43 54742.03 88888.00 2014-01-28 12:10:21.125 028 12622.50 186.43 54742.05 88888.00 2014-01-28 12:10:21.250 028 12622.48 186.38 54742.07 88888.00 2014-01-28 12:10:21.375 028 12622.50 186.40 54742.05 88888.00 2014-01-28 12:10:21.500 028 12622.52 186.40 54742.05 88888.00 2014-01-28 12:10:21.625 028 12622.52 186.43 54742.07 88888.00 2014-01-28 12:10:21.750 028 12622.52 186.45 54742.12 88888.00 2014-01-28 12:10:21.875 028 12622.52 186.43 54742.10 88888.00 2014-01-28 12:10:22.000 028 12622.55 186.45 54742.10 88888.00 2014-01-28 12:10:22.125 028 12622.52 186.43 54742.12 88888.00 2014-01-28 12:10:22.250 028 12622.52 186.40 54742.07 88888.00 2014-01-28 12:10:22.375 028 12622.55 186.38 54742.07 88888.00 2014-01-28 12:10:22.500 028 12622.58 186.43 54742.10 88888.00 2014-01-28 12:10:22.625 028 12622.52 186.45 54742.10 88888.00 2014-01-28 12:10:22.750 028 12622.50 186.45 54742.10 88888.00 2014-01-28 12:10:22.875 028 12622.52 186.43 54742.10 88888.00 2014-01-28 12:10:23.000 028 12622.58 186.43 54742.10 88888.00 2014-01-28 12:10:23.125 028 12622.55 186.45 54742.07 88888.00 2014-01-28 12:10:23.250 028 12622.52 186.45 54742.12 88888.00 2014-01-28 12:10:23.375 028 12622.48 186.45 54742.10 88888.00 2014-01-28 12:10:23.500 028 12622.45 186.43 54742.10 88888.00 2014-01-28 12:10:23.625 028 12622.48 186.43 54742.12 88888.00 2014-01-28 12:10:23.750 028 12622.48 186.43 54742.10 88888.00 2014-01-28 12:10:23.875 028 12622.48 186.43 54742.10 88888.00 2014-01-28 12:10:24.000 028 12622.50 186.43 54742.10 88888.00 2014-01-28 12:10:24.125 028 12622.48 186.43 54742.10 88888.00 2014-01-28 12:10:24.250 028 12622.42 186.38 54742.12 88888.00 2014-01-28 12:10:24.375 028 12622.38 186.40 54742.10 88888.00 2014-01-28 12:10:24.500 028 12622.40 186.43 54742.10 88888.00 2014-01-28 12:10:24.625 028 12622.45 186.43 54742.07 88888.00 2014-01-28 12:10:24.750 028 12622.45 186.43 54742.10 88888.00 2014-01-28 12:10:24.875 028 12622.42 186.40 54742.10 88888.00 2014-01-28 12:10:25.000 028 12622.42 186.38 54742.10 88888.00 2014-01-28 12:10:25.125 028 12622.48 186.40 54742.12 88888.00 2014-01-28 12:10:25.250 028 12622.45 186.38 54742.12 88888.00 2014-01-28 12:10:25.375 028 12622.45 186.40 54742.15 88888.00 2014-01-28 12:10:25.500 028 12622.40 186.43 54742.15 88888.00 2014-01-28 12:10:25.625 028 12622.45 186.40 54742.15 88888.00 2014-01-28 12:10:25.750 028 12622.45 186.40 54742.12 88888.00 2014-01-28 12:10:25.875 028 12622.50 186.40 54742.15 88888.00 2014-01-28 12:10:26.000 028 12622.50 186.40 54742.15 88888.00 2014-01-28 12:10:26.125 028 12622.45 186.40 54742.15 88888.00 2014-01-28 12:10:26.250 028 12622.50 186.40 54742.18 88888.00 2014-01-28 12:10:26.375 028 12622.52 186.43 54742.18 88888.00 2014-01-28 12:10:26.500 028 12622.50 186.40 54742.18 88888.00 2014-01-28 12:10:26.625 028 12622.50 186.40 54742.15 88888.00 2014-01-28 12:10:26.750 028 12622.45 186.38 54742.18 88888.00 2014-01-28 12:10:26.875 028 12622.42 186.35 54742.18 88888.00 2014-01-28 12:10:27.000 028 12622.45 186.38 54742.12 88888.00 2014-01-28 12:10:27.125 028 12622.42 186.40 54742.15 88888.00 2014-01-28 12:10:27.250 028 12622.42 186.38 54742.15 88888.00 2014-01-28 12:10:27.375 028 12622.42 186.40 54742.12 88888.00 2014-01-28 12:10:27.500 028 12622.42 186.40 54742.15 88888.00 2014-01-28 12:10:27.625 028 12622.42 186.40 54742.18 88888.00 2014-01-28 12:10:27.750 028 12622.48 186.38 54742.18 88888.00 2014-01-28 12:10:27.875 028 12622.52 186.38 54742.18 88888.00 2014-01-28 12:10:28.000 028 12622.50 186.38 54742.15 88888.00 2014-01-28 12:10:28.125 028 12622.48 186.38 54742.15 88888.00 2014-01-28 12:10:28.250 028 12622.45 186.35 54742.18 88888.00 2014-01-28 12:10:28.375 028 12622.50 186.38 54742.18 88888.00 2014-01-28 12:10:28.500 028 12622.55 186.40 54742.20 88888.00 2014-01-28 12:10:28.625 028 12622.58 186.40 54742.18 88888.00 2014-01-28 12:10:28.750 028 12622.55 186.38 54742.15 88888.00 2014-01-28 12:10:28.875 028 12622.50 186.35 54742.15 88888.00 2014-01-28 12:10:29.000 028 12622.48 186.35 54742.15 88888.00 2014-01-28 12:10:29.125 028 12622.52 186.35 54742.15 88888.00 2014-01-28 12:10:29.250 028 12622.52 186.32 54742.18 88888.00 2014-01-28 12:10:29.375 028 12622.50 186.35 54742.15 88888.00 2014-01-28 12:10:29.500 028 12622.50 186.35 54742.18 88888.00 2014-01-28 12:10:29.625 028 12622.45 186.32 54742.22 88888.00 2014-01-28 12:10:29.750 028 12622.40 186.32 54742.20 88888.00 2014-01-28 12:10:29.875 028 12622.45 186.35 54742.25 88888.00 2014-01-28 12:10:30.000 028 12622.50 186.38 54742.22 88888.00 2014-01-28 12:10:30.125 028 12622.48 186.35 54742.20 88888.00 2014-01-28 12:10:30.250 028 12622.40 186.30 54742.20 88888.00 2014-01-28 12:10:30.375 028 12622.42 186.32 54742.20 88888.00 2014-01-28 12:10:30.500 028 12622.45 186.32 54742.22 88888.00 2014-01-28 12:10:30.625 028 12622.45 186.32 54742.20 88888.00 2014-01-28 12:10:30.750 028 12622.42 186.35 54742.22 88888.00 2014-01-28 12:10:30.875 028 12622.42 186.38 54742.20 88888.00 2014-01-28 12:10:31.000 028 12622.45 186.35 54742.22 88888.00 2014-01-28 12:10:31.125 028 12622.50 186.35 54742.25 88888.00 2014-01-28 12:10:31.250 028 12622.48 186.32 54742.25 88888.00 2014-01-28 12:10:31.375 028 12622.48 186.32 54742.25 88888.00 2014-01-28 12:10:31.500 028 12622.50 186.35 54742.20 88888.00 2014-01-28 12:10:31.625 028 12622.48 186.32 54742.22 88888.00 2014-01-28 12:10:31.750 028 12622.55 186.32 54742.22 88888.00 2014-01-28 12:10:31.875 028 12622.58 186.32 54742.22 88888.00 2014-01-28 12:10:32.000 028 12622.50 186.30 54742.22 88888.00 2014-01-28 12:10:32.125 028 12622.48 186.30 54742.25 88888.00 2014-01-28 12:10:32.250 028 12622.48 186.32 54742.28 88888.00 2014-01-28 12:10:32.375 028 12622.48 186.35 54742.30 88888.00 2014-01-28 12:10:32.500 028 12622.45 186.32 54742.25 88888.00 2014-01-28 12:10:32.625 028 12622.45 186.30 54742.22 88888.00 2014-01-28 12:10:32.750 028 12622.50 186.32 54742.25 88888.00 2014-01-28 12:10:32.875 028 12622.42 186.32 54742.28 88888.00 2014-01-28 12:10:33.000 028 12622.38 186.30 54742.25 88888.00 2014-01-28 12:10:33.125 028 12622.42 186.32 54742.28 88888.00 2014-01-28 12:10:33.250 028 12622.40 186.32 54742.25 88888.00 2014-01-28 12:10:33.375 028 12622.38 186.35 54742.22 88888.00 2014-01-28 12:10:33.500 028 12622.40 186.32 54742.22 88888.00 2014-01-28 12:10:33.625 028 12622.38 186.30 54742.25 88888.00 2014-01-28 12:10:33.750 028 12622.35 186.30 54742.28 88888.00 2014-01-28 12:10:33.875 028 12622.38 186.30 54742.28 88888.00 2014-01-28 12:10:34.000 028 12622.35 186.32 54742.22 88888.00 2014-01-28 12:10:34.125 028 12622.38 186.35 54742.25 88888.00 2014-01-28 12:10:34.250 028 12622.40 186.30 54742.30 88888.00 2014-01-28 12:10:34.375 028 12622.45 186.30 54742.28 88888.00 2014-01-28 12:10:34.500 028 12622.50 186.30 54742.28 88888.00 2014-01-28 12:10:34.625 028 12622.48 186.30 54742.25 88888.00 2014-01-28 12:10:34.750 028 12622.42 186.30 54742.28 88888.00 2014-01-28 12:10:34.875 028 12622.38 186.28 54742.28 88888.00 2014-01-28 12:10:35.000 028 12622.33 186.30 54742.25 88888.00 2014-01-28 12:10:35.125 028 12622.35 186.30 54742.30 88888.00 2014-01-28 12:10:35.250 028 12622.42 186.28 54742.30 88888.00 2014-01-28 12:10:35.375 028 12622.38 186.28 54742.28 88888.00 2014-01-28 12:10:35.500 028 12622.30 186.28 54742.30 88888.00 2014-01-28 12:10:35.625 028 12622.35 186.28 54742.32 88888.00 2014-01-28 12:10:35.750 028 12622.45 186.30 54742.30 88888.00 2014-01-28 12:10:35.875 028 12622.38 186.30 54742.30 88888.00 2014-01-28 12:10:36.000 028 12622.30 186.28 54742.30 88888.00 2014-01-28 12:10:36.125 028 12622.27 186.28 54742.32 88888.00 2014-01-28 12:10:36.250 028 12622.30 186.28 54742.32 88888.00 2014-01-28 12:10:36.375 028 12622.33 186.25 54742.32 88888.00 2014-01-28 12:10:36.500 028 12622.33 186.25 54742.30 88888.00 2014-01-28 12:10:36.625 028 12622.33 186.30 54742.32 88888.00 2014-01-28 12:10:36.750 028 12622.33 186.28 54742.32 88888.00 2014-01-28 12:10:36.875 028 12622.35 186.28 54742.32 88888.00 2014-01-28 12:10:37.000 028 12622.38 186.30 54742.32 88888.00 2014-01-28 12:10:37.125 028 12622.42 186.30 54742.32 88888.00 2014-01-28 12:10:37.250 028 12622.38 186.25 54742.35 88888.00 2014-01-28 12:10:37.375 028 12622.38 186.25 54742.32 88888.00 2014-01-28 12:10:37.500 028 12622.35 186.28 54742.35 88888.00 2014-01-28 12:10:37.625 028 12622.33 186.28 54742.38 88888.00 2014-01-28 12:10:37.750 028 12622.35 186.25 54742.35 88888.00 2014-01-28 12:10:37.875 028 12622.42 186.25 54742.38 88888.00 2014-01-28 12:10:38.000 028 12622.45 186.22 54742.35 88888.00 2014-01-28 12:10:38.125 028 12622.42 186.22 54742.32 88888.00 2014-01-28 12:10:38.250 028 12622.35 186.22 54742.35 88888.00 2014-01-28 12:10:38.375 028 12622.40 186.22 54742.35 88888.00 2014-01-28 12:10:38.500 028 12622.40 186.25 54742.35 88888.00 2014-01-28 12:10:38.625 028 12622.40 186.28 54742.32 88888.00 2014-01-28 12:10:38.750 028 12622.35 186.25 54742.32 88888.00 2014-01-28 12:10:38.875 028 12622.33 186.22 54742.35 88888.00 2014-01-28 12:10:39.000 028 12622.35 186.20 54742.32 88888.00 2014-01-28 12:10:39.125 028 12622.33 186.20 54742.35 88888.00 2014-01-28 12:10:39.250 028 12622.27 186.22 54742.35 88888.00 2014-01-28 12:10:39.375 028 12622.30 186.25 54742.32 88888.00 2014-01-28 12:10:39.500 028 12622.35 186.25 54742.30 88888.00 2014-01-28 12:10:39.625 028 12622.38 186.25 54742.32 88888.00 2014-01-28 12:10:39.750 028 12622.35 186.28 54742.32 88888.00 2014-01-28 12:10:39.875 028 12622.35 186.22 54742.35 88888.00 2014-01-28 12:10:40.000 028 12622.27 186.22 54742.35 88888.00 2014-01-28 12:10:40.125 028 12622.23 186.25 54742.38 88888.00 2014-01-28 12:10:40.250 028 12622.17 186.25 54742.38 88888.00 2014-01-28 12:10:40.375 028 12622.25 186.28 54742.38 88888.00 2014-01-28 12:10:40.500 028 12622.30 186.28 54742.35 88888.00 2014-01-28 12:10:40.625 028 12622.33 186.25 54742.38 88888.00 2014-01-28 12:10:40.750 028 12622.35 186.25 54742.38 88888.00 2014-01-28 12:10:40.875 028 12622.33 186.25 54742.40 88888.00 2014-01-28 12:10:41.000 028 12622.30 186.22 54742.35 88888.00 2014-01-28 12:10:41.125 028 12622.25 186.25 54742.35 88888.00 2014-01-28 12:10:41.250 028 12622.27 186.22 54742.35 88888.00 2014-01-28 12:10:41.375 028 12622.33 186.25 54742.35 88888.00 2014-01-28 12:10:41.500 028 12622.33 186.25 54742.38 88888.00 2014-01-28 12:10:41.625 028 12622.30 186.25 54742.38 88888.00 2014-01-28 12:10:41.750 028 12622.27 186.22 54742.35 88888.00 2014-01-28 12:10:41.875 028 12622.23 186.22 54742.38 88888.00 2014-01-28 12:10:42.000 028 12622.25 186.25 54742.40 88888.00 2014-01-28 12:10:42.125 028 12622.23 186.22 54742.38 88888.00 2014-01-28 12:10:42.250 028 12622.17 186.20 54742.40 88888.00 2014-01-28 12:10:42.375 028 12622.25 186.25 54742.43 88888.00 2014-01-28 12:10:42.500 028 12622.30 186.25 54742.43 88888.00 2014-01-28 12:10:42.625 028 12622.27 186.22 54742.40 88888.00 2014-01-28 12:10:42.750 028 12622.25 186.22 54742.43 88888.00 2014-01-28 12:10:42.875 028 12622.17 186.25 54742.43 88888.00 2014-01-28 12:10:43.000 028 12622.17 186.28 54742.40 88888.00 2014-01-28 12:10:43.125 028 12622.25 186.25 54742.43 88888.00 2014-01-28 12:10:43.250 028 12622.25 186.25 54742.43 88888.00 2014-01-28 12:10:43.375 028 12622.23 186.25 54742.40 88888.00 2014-01-28 12:10:43.500 028 12622.17 186.22 54742.40 88888.00 2014-01-28 12:10:43.625 028 12622.20 186.25 54742.40 88888.00 2014-01-28 12:10:43.750 028 12622.20 186.22 54742.40 88888.00 2014-01-28 12:10:43.875 028 12622.20 186.20 54742.40 88888.00 2014-01-28 12:10:44.000 028 12622.23 186.22 54742.40 88888.00 2014-01-28 12:10:44.125 028 12622.23 186.25 54742.43 88888.00 2014-01-28 12:10:44.250 028 12622.25 186.22 54742.40 88888.00 2014-01-28 12:10:44.375 028 12622.23 186.25 54742.40 88888.00 2014-01-28 12:10:44.500 028 12622.15 186.22 54742.38 88888.00 2014-01-28 12:10:44.625 028 12622.15 186.22 54742.40 88888.00 2014-01-28 12:10:44.750 028 12622.17 186.25 54742.43 88888.00 2014-01-28 12:10:44.875 028 12622.17 186.22 54742.43 88888.00 2014-01-28 12:10:45.000 028 12622.15 186.25 54742.40 88888.00 2014-01-28 12:10:45.125 028 12622.17 186.25 54742.43 88888.00 2014-01-28 12:10:45.250 028 12622.12 186.22 54742.43 88888.00 2014-01-28 12:10:45.375 028 12622.17 186.25 54742.43 88888.00 2014-01-28 12:10:45.500 028 12622.20 186.25 54742.45 88888.00 2014-01-28 12:10:45.625 028 12622.17 186.22 54742.45 88888.00 2014-01-28 12:10:45.750 028 12622.23 186.22 54742.43 88888.00 2014-01-28 12:10:45.875 028 12622.23 186.25 54742.43 88888.00 2014-01-28 12:10:46.000 028 12622.20 186.25 54742.45 88888.00 2014-01-28 12:10:46.125 028 12622.23 186.22 54742.45 88888.00 2014-01-28 12:10:46.250 028 12622.20 186.22 54742.43 88888.00 2014-01-28 12:10:46.375 028 12622.23 186.25 54742.45 88888.00 2014-01-28 12:10:46.500 028 12622.15 186.22 54742.43 88888.00 2014-01-28 12:10:46.625 028 12622.17 186.20 54742.45 88888.00 2014-01-28 12:10:46.750 028 12622.25 186.20 54742.45 88888.00 2014-01-28 12:10:46.875 028 12622.23 186.20 54742.45 88888.00 2014-01-28 12:10:47.000 028 12622.23 186.22 54742.45 88888.00 2014-01-28 12:10:47.125 028 12622.25 186.20 54742.47 88888.00 2014-01-28 12:10:47.250 028 12622.27 186.18 54742.45 88888.00 2014-01-28 12:10:47.375 028 12622.30 186.18 54742.43 88888.00 2014-01-28 12:10:47.500 028 12622.25 186.22 54742.45 88888.00 2014-01-28 12:10:47.625 028 12622.17 186.22 54742.45 88888.00 2014-01-28 12:10:47.750 028 12622.12 186.18 54742.45 88888.00 2014-01-28 12:10:47.875 028 12622.15 186.18 54742.45 88888.00 2014-01-28 12:10:48.000 028 12622.12 186.20 54742.43 88888.00 2014-01-28 12:10:48.125 028 12622.17 186.25 54742.47 88888.00 2014-01-28 12:10:48.250 028 12622.25 186.25 54742.47 88888.00 2014-01-28 12:10:48.375 028 12622.25 186.22 54742.45 88888.00 2014-01-28 12:10:48.500 028 12622.25 186.22 54742.45 88888.00 2014-01-28 12:10:48.625 028 12622.27 186.22 54742.45 88888.00 2014-01-28 12:10:48.750 028 12622.33 186.22 54742.43 88888.00 2014-01-28 12:10:48.875 028 12622.30 186.22 54742.43 88888.00 2014-01-28 12:10:49.000 028 12622.27 186.25 54742.45 88888.00 2014-01-28 12:10:49.125 028 12622.23 186.22 54742.45 88888.00 2014-01-28 12:10:49.250 028 12622.17 186.20 54742.45 88888.00 2014-01-28 12:10:49.375 028 12622.25 186.22 54742.47 88888.00 2014-01-28 12:10:49.500 028 12622.20 186.20 54742.47 88888.00 2014-01-28 12:10:49.625 028 12622.23 186.22 54742.47 88888.00 2014-01-28 12:10:49.750 028 12622.30 186.25 54742.45 88888.00 2014-01-28 12:10:49.875 028 12622.30 186.28 54742.47 88888.00 2014-01-28 12:10:50.000 028 12622.30 186.25 54742.45 88888.00 2014-01-28 12:10:50.125 028 12622.25 186.22 54742.45 88888.00 2014-01-28 12:10:50.250 028 12622.20 186.20 54742.47 88888.00 2014-01-28 12:10:50.375 028 12622.25 186.22 54742.47 88888.00 2014-01-28 12:10:50.500 028 12622.30 186.28 54742.50 88888.00 2014-01-28 12:10:50.625 028 12622.27 186.30 54742.47 88888.00 2014-01-28 12:10:50.750 028 12622.20 186.25 54742.47 88888.00 2014-01-28 12:10:50.875 028 12622.12 186.25 54742.47 88888.00 2014-01-28 12:10:51.000 028 12622.10 186.20 54742.45 88888.00 2014-01-28 12:10:51.125 028 12622.15 186.20 54742.45 88888.00 2014-01-28 12:10:51.250 028 12622.20 186.20 54742.45 88888.00 2014-01-28 12:10:51.375 028 12622.20 186.22 54742.45 88888.00 2014-01-28 12:10:51.500 028 12622.23 186.25 54742.45 88888.00 2014-01-28 12:10:51.625 028 12622.23 186.28 54742.45 88888.00 2014-01-28 12:10:51.750 028 12622.23 186.28 54742.47 88888.00 2014-01-28 12:10:51.875 028 12622.23 186.25 54742.47 88888.00 2014-01-28 12:10:52.000 028 12622.17 186.22 54742.45 88888.00 2014-01-28 12:10:52.125 028 12622.17 186.22 54742.47 88888.00 2014-01-28 12:10:52.250 028 12622.23 186.25 54742.47 88888.00 2014-01-28 12:10:52.375 028 12622.25 186.22 54742.47 88888.00 2014-01-28 12:10:52.500 028 12622.23 186.22 54742.47 88888.00 2014-01-28 12:10:52.625 028 12622.23 186.22 54742.47 88888.00 2014-01-28 12:10:52.750 028 12622.25 186.22 54742.50 88888.00 2014-01-28 12:10:52.875 028 12622.27 186.22 54742.47 88888.00 2014-01-28 12:10:53.000 028 12622.25 186.25 54742.45 88888.00 2014-01-28 12:10:53.125 028 12622.23 186.25 54742.47 88888.00 2014-01-28 12:10:53.250 028 12622.17 186.28 54742.50 88888.00 2014-01-28 12:10:53.375 028 12622.23 186.28 54742.47 88888.00 2014-01-28 12:10:53.500 028 12622.23 186.22 54742.45 88888.00 2014-01-28 12:10:53.625 028 12622.20 186.25 54742.45 88888.00 2014-01-28 12:10:53.750 028 12622.23 186.25 54742.47 88888.00 2014-01-28 12:10:53.875 028 12622.20 186.28 54742.50 88888.00 2014-01-28 12:10:54.000 028 12622.10 186.28 54742.50 88888.00 2014-01-28 12:10:54.125 028 12622.10 186.25 54742.47 88888.00 2014-01-28 12:10:54.250 028 12622.23 186.22 54742.45 88888.00 2014-01-28 12:10:54.375 028 12622.30 186.22 54742.45 88888.00 2014-01-28 12:10:54.500 028 12622.25 186.22 54742.47 88888.00 2014-01-28 12:10:54.625 028 12622.25 186.22 54742.47 88888.00 2014-01-28 12:10:54.750 028 12622.27 186.28 54742.50 88888.00 2014-01-28 12:10:54.875 028 12622.25 186.25 54742.50 88888.00 2014-01-28 12:10:55.000 028 12622.20 186.25 54742.47 88888.00 2014-01-28 12:10:55.125 028 12622.20 186.28 54742.47 88888.00 2014-01-28 12:10:55.250 028 12622.23 186.22 54742.50 88888.00 2014-01-28 12:10:55.375 028 12622.23 186.22 54742.50 88888.00 2014-01-28 12:10:55.500 028 12622.20 186.18 54742.50 88888.00 2014-01-28 12:10:55.625 028 12622.25 186.20 54742.50 88888.00 2014-01-28 12:10:55.750 028 12622.25 186.25 54742.50 88888.00 2014-01-28 12:10:55.875 028 12622.20 186.20 54742.50 88888.00 2014-01-28 12:10:56.000 028 12622.20 186.20 54742.47 88888.00 2014-01-28 12:10:56.125 028 12622.23 186.20 54742.53 88888.00 2014-01-28 12:10:56.250 028 12622.25 186.18 54742.50 88888.00 2014-01-28 12:10:56.375 028 12622.20 186.18 54742.45 88888.00 2014-01-28 12:10:56.500 028 12622.20 186.18 54742.47 88888.00 2014-01-28 12:10:56.625 028 12622.23 186.20 54742.53 88888.00 2014-01-28 12:10:56.750 028 12622.25 186.22 54742.50 88888.00 2014-01-28 12:10:56.875 028 12622.23 186.22 54742.47 88888.00 2014-01-28 12:10:57.000 028 12622.20 186.25 54742.50 88888.00 2014-01-28 12:10:57.125 028 12622.20 186.22 54742.50 88888.00 2014-01-28 12:10:57.250 028 12622.17 186.20 54742.50 88888.00 2014-01-28 12:10:57.375 028 12622.17 186.20 54742.47 88888.00 2014-01-28 12:10:57.500 028 12622.17 186.20 54742.53 88888.00 2014-01-28 12:10:57.625 028 12622.15 186.25 54742.50 88888.00 2014-01-28 12:10:57.750 028 12622.10 186.25 54742.53 88888.00 2014-01-28 12:10:57.875 028 12622.10 186.22 54742.50 88888.00 2014-01-28 12:10:58.000 028 12622.12 186.20 54742.50 88888.00 2014-01-28 12:10:58.125 028 12622.20 186.20 54742.55 88888.00 2014-01-28 12:10:58.250 028 12622.17 186.18 54742.53 88888.00 2014-01-28 12:10:58.375 028 12622.12 186.22 54742.50 88888.00 2014-01-28 12:10:58.500 028 12622.10 186.25 54742.50 88888.00 2014-01-28 12:10:58.625 028 12622.10 186.25 54742.53 88888.00 2014-01-28 12:10:58.750 028 12622.10 186.25 54742.55 88888.00 2014-01-28 12:10:58.875 028 12622.17 186.25 54742.53 88888.00 2014-01-28 12:10:59.000 028 12622.15 186.25 54742.53 88888.00 2014-01-28 12:10:59.125 028 12622.05 186.25 54742.50 88888.00 2014-01-28 12:10:59.250 028 12621.98 186.22 54742.53 88888.00 2014-01-28 12:10:59.375 028 12622.12 186.25 54742.53 88888.00 2014-01-28 12:10:59.500 028 12622.17 186.22 54742.53 88888.00 2014-01-28 12:10:59.625 028 12622.15 186.22 54742.50 88888.00 2014-01-28 12:10:59.750 028 12622.20 186.22 54742.53 88888.00 2014-01-28 12:10:59.875 028 12622.17 186.25 54742.50 88888.00 2014-01-28 12:11:00.000 028 12622.12 186.22 54742.47 88888.00 2014-01-28 12:11:00.125 028 12622.15 186.22 54742.53 88888.00 2014-01-28 12:11:00.250 028 12622.17 186.22 54742.55 88888.00 2014-01-28 12:11:00.375 028 12622.12 186.22 54742.53 88888.00 2014-01-28 12:11:00.500 028 12622.12 186.25 54742.55 88888.00 2014-01-28 12:11:00.625 028 12622.15 186.22 54742.50 88888.00 2014-01-28 12:11:00.750 028 12622.12 186.22 54742.47 88888.00 2014-01-28 12:11:00.875 028 12622.10 186.28 54742.50 88888.00 2014-01-28 12:11:01.000 028 12622.08 186.25 54742.50 88888.00 2014-01-28 12:11:01.125 028 12622.10 186.25 54742.53 88888.00 2014-01-28 12:11:01.250 028 12622.10 186.22 54742.53 88888.00 2014-01-28 12:11:01.375 028 12622.15 186.22 54742.53 88888.00 2014-01-28 12:11:01.500 028 12622.15 186.25 54742.50 88888.00 2014-01-28 12:11:01.625 028 12622.25 186.22 54742.53 88888.00 2014-01-28 12:11:01.750 028 12622.25 186.25 54742.55 88888.00 2014-01-28 12:11:01.875 028 12622.20 186.25 54742.55 88888.00 2014-01-28 12:11:02.000 028 12622.17 186.22 54742.50 88888.00 2014-01-28 12:11:02.125 028 12622.15 186.20 54742.53 88888.00 2014-01-28 12:11:02.250 028 12622.15 186.20 54742.55 88888.00 2014-01-28 12:11:02.375 028 12622.23 186.22 54742.53 88888.00 2014-01-28 12:11:02.500 028 12622.23 186.22 54742.50 88888.00 2014-01-28 12:11:02.625 028 12622.12 186.22 54742.53 88888.00 2014-01-28 12:11:02.750 028 12622.15 186.22 54742.55 88888.00 2014-01-28 12:11:02.875 028 12622.17 186.22 54742.55 88888.00 2014-01-28 12:11:03.000 028 12622.12 186.22 54742.55 88888.00 2014-01-28 12:11:03.125 028 12622.10 186.25 54742.57 88888.00 2014-01-28 12:11:03.250 028 12622.17 186.20 54742.55 88888.00 2014-01-28 12:11:03.375 028 12622.25 186.22 54742.53 88888.00 2014-01-28 12:11:03.500 028 12622.23 186.22 54742.55 88888.00 2014-01-28 12:11:03.625 028 12622.23 186.22 54742.53 88888.00 2014-01-28 12:11:03.750 028 12622.23 186.22 54742.55 88888.00 2014-01-28 12:11:03.875 028 12622.25 186.25 54742.55 88888.00 2014-01-28 12:11:04.000 028 12622.27 186.25 54742.50 88888.00 2014-01-28 12:11:04.125 028 12622.23 186.22 54742.53 88888.00 2014-01-28 12:11:04.250 028 12622.15 186.20 54742.53 88888.00 2014-01-28 12:11:04.375 028 12622.10 186.22 54742.50 88888.00 2014-01-28 12:11:04.500 028 12622.17 186.22 54742.53 88888.00 2014-01-28 12:11:04.625 028 12622.17 186.22 54742.55 88888.00 2014-01-28 12:11:04.750 028 12622.08 186.22 54742.55 88888.00 2014-01-28 12:11:04.875 028 12622.08 186.22 54742.53 88888.00 2014-01-28 12:11:05.000 028 12622.20 186.22 54742.53 88888.00 2014-01-28 12:11:05.125 028 12622.25 186.25 54742.57 88888.00 2014-01-28 12:11:05.250 028 12622.23 186.25 54742.57 88888.00 2014-01-28 12:11:05.375 028 12622.23 186.28 54742.55 88888.00 2014-01-28 12:11:05.500 028 12622.23 186.22 54742.57 88888.00 2014-01-28 12:11:05.625 028 12622.25 186.20 54742.57 88888.00 2014-01-28 12:11:05.750 028 12622.30 186.20 54742.55 88888.00 2014-01-28 12:11:05.875 028 12622.35 186.20 54742.57 88888.00 2014-01-28 12:11:06.000 028 12622.33 186.20 54742.55 88888.00 2014-01-28 12:11:06.125 028 12622.25 186.20 54742.57 88888.00 2014-01-28 12:11:06.250 028 12622.23 186.18 54742.57 88888.00 2014-01-28 12:11:06.375 028 12622.27 186.18 54742.57 88888.00 2014-01-28 12:11:06.500 028 12622.30 186.15 54742.60 88888.00 2014-01-28 12:11:06.625 028 12622.27 186.15 54742.60 88888.00 2014-01-28 12:11:06.750 028 12622.30 186.20 54742.57 88888.00 2014-01-28 12:11:06.875 028 12622.33 186.22 54742.57 88888.00 2014-01-28 12:11:07.000 028 12622.30 186.18 54742.55 88888.00 2014-01-28 12:11:07.125 028 12622.33 186.18 54742.57 88888.00 2014-01-28 12:11:07.250 028 12622.23 186.15 54742.57 88888.00 2014-01-28 12:11:07.375 028 12622.25 186.15 54742.55 88888.00 2014-01-28 12:11:07.500 028 12622.30 186.18 54742.53 88888.00 2014-01-28 12:11:07.625 028 12622.30 186.22 54742.55 88888.00 2014-01-28 12:11:07.750 028 12622.30 186.25 54742.55 88888.00 2014-01-28 12:11:07.875 028 12622.25 186.22 54742.57 88888.00 2014-01-28 12:11:08.000 028 12622.27 186.18 54742.55 88888.00 2014-01-28 12:11:08.125 028 12622.25 186.18 54742.57 88888.00 2014-01-28 12:11:08.250 028 12622.25 186.18 54742.60 88888.00 2014-01-28 12:11:08.375 028 12622.27 186.20 54742.57 88888.00 2014-01-28 12:11:08.500 028 12622.27 186.20 54742.55 88888.00 2014-01-28 12:11:08.625 028 12622.35 186.20 54742.53 88888.00 2014-01-28 12:11:08.750 028 12622.38 186.18 54742.55 88888.00 2014-01-28 12:11:08.875 028 12622.35 186.18 54742.55 88888.00 2014-01-28 12:11:09.000 028 12622.27 186.20 54742.57 88888.00 2014-01-28 12:11:09.125 028 12622.33 186.22 54742.60 88888.00 2014-01-28 12:11:09.250 028 12622.30 186.18 54742.57 88888.00 2014-01-28 12:11:09.375 028 12622.25 186.15 54742.57 88888.00 2014-01-28 12:11:09.500 028 12622.30 186.18 54742.60 88888.00 2014-01-28 12:11:09.625 028 12622.33 186.20 54742.57 88888.00 2014-01-28 12:11:09.750 028 12622.33 186.15 54742.55 88888.00 2014-01-28 12:11:09.875 028 12622.27 186.15 54742.53 88888.00 2014-01-28 12:11:10.000 028 12622.25 186.15 54742.53 88888.00 2014-01-28 12:11:10.125 028 12622.30 186.18 54742.57 88888.00 2014-01-28 12:11:10.250 028 12622.27 186.18 54742.60 88888.00 2014-01-28 12:11:10.375 028 12622.30 186.18 54742.60 88888.00 2014-01-28 12:11:10.500 028 12622.33 186.18 54742.57 88888.00 2014-01-28 12:11:10.625 028 12622.35 186.15 54742.57 88888.00 2014-01-28 12:11:10.750 028 12622.33 186.15 54742.60 88888.00 2014-01-28 12:11:10.875 028 12622.35 186.15 54742.55 88888.00 2014-01-28 12:11:11.000 028 12622.33 186.12 54742.55 88888.00 2014-01-28 12:11:11.125 028 12622.33 186.18 54742.57 88888.00 2014-01-28 12:11:11.250 028 12622.30 186.18 54742.62 88888.00 2014-01-28 12:11:11.375 028 12622.33 186.20 54742.57 88888.00 2014-01-28 12:11:11.500 028 12622.40 186.20 54742.60 88888.00 2014-01-28 12:11:11.625 028 12622.42 186.20 54742.60 88888.00 2014-01-28 12:11:11.750 028 12622.38 186.18 54742.60 88888.00 2014-01-28 12:11:11.875 028 12622.38 186.18 54742.60 88888.00 2014-01-28 12:11:12.000 028 12622.38 186.20 54742.60 88888.00 2014-01-28 12:11:12.125 028 12622.27 186.18 54742.60 88888.00 2014-01-28 12:11:12.250 028 12622.20 186.18 54742.60 88888.00 2014-01-28 12:11:12.375 028 12622.25 186.18 54742.55 88888.00 2014-01-28 12:11:12.500 028 12622.30 186.18 54742.57 88888.00 2014-01-28 12:11:12.625 028 12622.30 186.18 54742.60 88888.00 2014-01-28 12:11:12.750 028 12622.33 186.20 54742.60 88888.00 2014-01-28 12:11:12.875 028 12622.33 186.18 54742.57 88888.00 2014-01-28 12:11:13.000 028 12622.30 186.12 54742.57 88888.00 2014-01-28 12:11:13.125 028 12622.35 186.15 54742.60 88888.00 2014-01-28 12:11:13.250 028 12622.33 186.15 54742.57 88888.00 2014-01-28 12:11:13.375 028 12622.35 186.18 54742.60 88888.00 2014-01-28 12:11:13.500 028 12622.33 186.15 54742.55 88888.00 2014-01-28 12:11:13.625 028 12622.27 186.15 54742.57 88888.00 2014-01-28 12:11:13.750 028 12622.25 186.12 54742.57 88888.00 2014-01-28 12:11:13.875 028 12622.30 186.15 54742.57 88888.00 2014-01-28 12:11:14.000 028 12622.27 186.15 54742.60 88888.00 2014-01-28 12:11:14.125 028 12622.23 186.15 54742.60 88888.00 2014-01-28 12:11:14.250 028 12622.23 186.10 54742.57 88888.00 2014-01-28 12:11:14.375 028 12622.27 186.12 54742.57 88888.00 2014-01-28 12:11:14.500 028 12622.33 186.15 54742.62 88888.00 2014-01-28 12:11:14.625 028 12622.38 186.18 54742.62 88888.00 2014-01-28 12:11:14.750 028 12622.35 186.20 54742.62 88888.00 2014-01-28 12:11:14.875 028 12622.33 186.15 54742.62 88888.00 2014-01-28 12:11:15.000 028 12622.35 186.15 54742.62 88888.00 2014-01-28 12:11:15.125 028 12622.35 186.15 54742.60 88888.00 2014-01-28 12:11:15.250 028 12622.25 186.10 54742.60 88888.00 2014-01-28 12:11:15.375 028 12622.23 186.15 54742.60 88888.00 2014-01-28 12:11:15.500 028 12622.25 186.15 54742.62 88888.00 2014-01-28 12:11:15.625 028 12622.30 186.15 54742.62 88888.00 2014-01-28 12:11:15.750 028 12622.33 186.12 54742.60 88888.00 2014-01-28 12:11:15.875 028 12622.33 186.12 54742.60 88888.00 2014-01-28 12:11:16.000 028 12622.30 186.12 54742.57 88888.00 2014-01-28 12:11:16.125 028 12622.23 186.10 54742.60 88888.00 2014-01-28 12:11:16.250 028 12622.20 186.07 54742.62 88888.00 2014-01-28 12:11:16.375 028 12622.30 186.10 54742.62 88888.00 2014-01-28 12:11:16.500 028 12622.38 186.12 54742.62 88888.00 2014-01-28 12:11:16.625 028 12622.45 186.12 54742.60 88888.00 2014-01-28 12:11:16.750 028 12622.40 186.12 54742.62 88888.00 2014-01-28 12:11:16.875 028 12622.35 186.15 54742.65 88888.00 2014-01-28 12:11:17.000 028 12622.33 186.10 54742.62 88888.00 2014-01-28 12:11:17.125 028 12622.38 186.07 54742.60 88888.00 2014-01-28 12:11:17.250 028 12622.25 186.07 54742.62 88888.00 2014-01-28 12:11:17.375 028 12622.25 186.12 54742.60 88888.00 2014-01-28 12:11:17.500 028 12622.23 186.12 54742.62 88888.00 2014-01-28 12:11:17.625 028 12622.27 186.10 54742.60 88888.00 2014-01-28 12:11:17.750 028 12622.33 186.07 54742.60 88888.00 2014-01-28 12:11:17.875 028 12622.38 186.12 54742.62 88888.00 2014-01-28 12:11:18.000 028 12622.42 186.10 54742.60 88888.00 2014-01-28 12:11:18.125 028 12622.38 186.12 54742.60 88888.00 2014-01-28 12:11:18.250 028 12622.35 186.10 54742.57 88888.00 2014-01-28 12:11:18.375 028 12622.38 186.15 54742.60 88888.00 2014-01-28 12:11:18.500 028 12622.40 186.15 54742.60 88888.00 2014-01-28 12:11:18.625 028 12622.33 186.10 54742.57 88888.00 2014-01-28 12:11:18.750 028 12622.30 186.07 54742.60 88888.00 2014-01-28 12:11:18.875 028 12622.33 186.07 54742.57 88888.00 2014-01-28 12:11:19.000 028 12622.27 186.07 54742.60 88888.00 2014-01-28 12:11:19.125 028 12622.25 186.10 54742.60 88888.00 2014-01-28 12:11:19.250 028 12622.20 186.07 54742.62 88888.00 2014-01-28 12:11:19.375 028 12622.23 186.07 54742.62 88888.00 2014-01-28 12:11:19.500 028 12622.25 186.10 54742.62 88888.00 2014-01-28 12:11:19.625 028 12622.25 186.07 54742.62 88888.00 2014-01-28 12:11:19.750 028 12622.25 186.07 54742.60 88888.00 2014-01-28 12:11:19.875 028 12622.30 186.07 54742.62 88888.00 2014-01-28 12:11:20.000 028 12622.30 186.07 54742.62 88888.00 2014-01-28 12:11:20.125 028 12622.33 186.07 54742.62 88888.00 2014-01-28 12:11:20.250 028 12622.27 186.05 54742.62 88888.00 2014-01-28 12:11:20.375 028 12622.30 186.07 54742.65 88888.00 2014-01-28 12:11:20.500 028 12622.38 186.07 54742.68 88888.00 2014-01-28 12:11:20.625 028 12622.38 186.07 54742.65 88888.00 2014-01-28 12:11:20.750 028 12622.33 186.05 54742.65 88888.00 2014-01-28 12:11:20.875 028 12622.30 186.05 54742.62 88888.00 2014-01-28 12:11:21.000 028 12622.38 186.05 54742.62 88888.00 2014-01-28 12:11:21.125 028 12622.42 186.05 54742.68 88888.00 2014-01-28 12:11:21.250 028 12622.40 186.03 54742.68 88888.00 2014-01-28 12:11:21.375 028 12622.40 186.05 54742.65 88888.00 2014-01-28 12:11:21.500 028 12622.40 186.05 54742.65 88888.00 2014-01-28 12:11:21.625 028 12622.40 186.07 54742.65 88888.00 2014-01-28 12:11:21.750 028 12622.40 186.07 54742.65 88888.00 2014-01-28 12:11:21.875 028 12622.40 186.05 54742.68 88888.00 2014-01-28 12:11:22.000 028 12622.45 186.05 54742.68 88888.00 2014-01-28 12:11:22.125 028 12622.42 186.05 54742.65 88888.00 2014-01-28 12:11:22.250 028 12622.33 186.03 54742.65 88888.00 2014-01-28 12:11:22.375 028 12622.33 186.03 54742.60 88888.00 2014-01-28 12:11:22.500 028 12622.40 186.03 54742.60 88888.00 2014-01-28 12:11:22.625 028 12622.40 186.03 54742.62 88888.00 2014-01-28 12:11:22.750 028 12622.38 186.03 54742.65 88888.00 2014-01-28 12:11:22.875 028 12622.35 186.05 54742.65 88888.00 2014-01-28 12:11:23.000 028 12622.40 186.03 54742.62 88888.00 2014-01-28 12:11:23.125 028 12622.42 186.00 54742.65 88888.00 2014-01-28 12:11:23.250 028 12622.45 186.00 54742.65 88888.00 2014-01-28 12:11:23.375 028 12622.48 186.03 54742.65 88888.00 2014-01-28 12:11:23.500 028 12622.48 186.00 54742.65 88888.00 2014-01-28 12:11:23.625 028 12622.42 186.00 54742.65 88888.00 2014-01-28 12:11:23.750 028 12622.40 186.05 54742.65 88888.00 2014-01-28 12:11:23.875 028 12622.42 186.05 54742.68 88888.00 2014-01-28 12:11:24.000 028 12622.42 186.05 54742.65 88888.00 2014-01-28 12:11:24.125 028 12622.42 186.05 54742.68 88888.00 2014-01-28 12:11:24.250 028 12622.48 186.03 54742.65 88888.00 2014-01-28 12:11:24.375 028 12622.50 186.03 54742.65 88888.00 2014-01-28 12:11:24.500 028 12622.50 186.00 54742.68 88888.00 2014-01-28 12:11:24.625 028 12622.48 186.00 54742.68 88888.00 2014-01-28 12:11:24.750 028 12622.40 186.03 54742.70 88888.00 2014-01-28 12:11:24.875 028 12622.42 186.03 54742.70 88888.00 2014-01-28 12:11:25.000 028 12622.40 186.03 54742.70 88888.00 2014-01-28 12:11:25.125 028 12622.38 186.03 54742.70 88888.00 2014-01-28 12:11:25.250 028 12622.38 185.97 54742.62 88888.00 2014-01-28 12:11:25.375 028 12622.40 186.03 54742.68 88888.00 2014-01-28 12:11:25.500 028 12622.38 186.03 54742.70 88888.00 2014-01-28 12:11:25.625 028 12622.38 186.00 54742.68 88888.00 2014-01-28 12:11:25.750 028 12622.40 186.00 54742.65 88888.00 2014-01-28 12:11:25.875 028 12622.35 186.03 54742.68 88888.00 2014-01-28 12:11:26.000 028 12622.30 186.03 54742.68 88888.00 2014-01-28 12:11:26.125 028 12622.33 186.05 54742.70 88888.00 2014-01-28 12:11:26.250 028 12622.30 186.00 54742.75 88888.00 2014-01-28 12:11:26.375 028 12622.35 186.00 54742.72 88888.00 2014-01-28 12:11:26.500 028 12622.40 186.05 54742.70 88888.00 2014-01-28 12:11:26.625 028 12622.40 186.05 54742.68 88888.00 2014-01-28 12:11:26.750 028 12622.42 186.03 54742.68 88888.00 2014-01-28 12:11:26.875 028 12622.42 186.00 54742.70 88888.00 2014-01-28 12:11:27.000 028 12622.38 185.97 54742.68 88888.00 2014-01-28 12:11:27.125 028 12622.33 186.00 54742.72 88888.00 2014-01-28 12:11:27.250 028 12622.35 185.97 54742.70 88888.00 2014-01-28 12:11:27.375 028 12622.35 186.00 54742.68 88888.00 2014-01-28 12:11:27.500 028 12622.33 186.03 54742.68 88888.00 2014-01-28 12:11:27.625 028 12622.40 186.00 54742.70 88888.00 2014-01-28 12:11:27.750 028 12622.45 185.97 54742.68 88888.00 2014-01-28 12:11:27.875 028 12622.40 185.97 54742.68 88888.00 2014-01-28 12:11:28.000 028 12622.40 185.95 54742.70 88888.00 2014-01-28 12:11:28.125 028 12622.33 185.95 54742.72 88888.00 2014-01-28 12:11:28.250 028 12622.33 185.93 54742.72 88888.00 2014-01-28 12:11:28.375 028 12622.35 185.95 54742.72 88888.00 2014-01-28 12:11:28.500 028 12622.38 185.97 54742.72 88888.00 2014-01-28 12:11:28.625 028 12622.45 185.97 54742.75 88888.00 2014-01-28 12:11:28.750 028 12622.48 185.95 54742.75 88888.00 2014-01-28 12:11:28.875 028 12622.42 185.97 54742.75 88888.00 2014-01-28 12:11:29.000 028 12622.42 185.97 54742.70 88888.00 2014-01-28 12:11:29.125 028 12622.45 185.95 54742.72 88888.00 2014-01-28 12:11:29.250 028 12622.35 185.90 54742.72 88888.00 2014-01-28 12:11:29.375 028 12622.33 185.95 54742.72 88888.00 2014-01-28 12:11:29.500 028 12622.33 185.97 54742.72 88888.00 2014-01-28 12:11:29.625 028 12622.33 185.97 54742.70 88888.00 2014-01-28 12:11:29.750 028 12622.35 185.97 54742.70 88888.00 2014-01-28 12:11:29.875 028 12622.38 186.00 54742.70 88888.00 2014-01-28 12:11:30.000 028 12622.38 186.00 54742.70 88888.00 2014-01-28 12:11:30.125 028 12622.38 186.00 54742.72 88888.00 2014-01-28 12:11:30.250 028 12622.42 186.00 54742.72 88888.00 2014-01-28 12:11:30.375 028 12622.42 186.00 54742.72 88888.00 2014-01-28 12:11:30.500 028 12622.42 186.00 54742.72 88888.00 2014-01-28 12:11:30.625 028 12622.50 186.00 54742.75 88888.00 2014-01-28 12:11:30.750 028 12622.48 185.97 54742.70 88888.00 2014-01-28 12:11:30.875 028 12622.42 185.95 54742.72 88888.00 2014-01-28 12:11:31.000 028 12622.42 185.95 54742.72 88888.00 2014-01-28 12:11:31.125 028 12622.42 185.95 54742.72 88888.00 2014-01-28 12:11:31.250 028 12622.42 185.93 54742.75 88888.00 2014-01-28 12:11:31.375 028 12622.38 185.95 54742.72 88888.00 2014-01-28 12:11:31.500 028 12622.38 185.97 54742.72 88888.00 2014-01-28 12:11:31.625 028 12622.45 185.95 54742.72 88888.00 2014-01-28 12:11:31.750 028 12622.42 185.95 54742.72 88888.00 2014-01-28 12:11:31.875 028 12622.38 185.93 54742.72 88888.00 2014-01-28 12:11:32.000 028 12622.42 185.95 54742.72 88888.00 2014-01-28 12:11:32.125 028 12622.45 185.97 54742.75 88888.00 2014-01-28 12:11:32.250 028 12622.48 186.00 54742.78 88888.00 2014-01-28 12:11:32.375 028 12622.45 185.97 54742.78 88888.00 2014-01-28 12:11:32.500 028 12622.42 185.95 54742.78 88888.00 2014-01-28 12:11:32.625 028 12622.45 185.95 54742.78 88888.00 2014-01-28 12:11:32.750 028 12622.42 185.93 54742.75 88888.00 2014-01-28 12:11:32.875 028 12622.33 185.95 54742.72 88888.00 2014-01-28 12:11:33.000 028 12622.33 185.95 54742.72 88888.00 2014-01-28 12:11:33.125 028 12622.38 185.95 54742.75 88888.00 2014-01-28 12:11:33.250 028 12622.45 185.93 54742.78 88888.00 2014-01-28 12:11:33.375 028 12622.50 185.97 54742.75 88888.00 2014-01-28 12:11:33.500 028 12622.48 185.95 54742.75 88888.00 2014-01-28 12:11:33.625 028 12622.42 185.95 54742.78 88888.00 2014-01-28 12:11:33.750 028 12622.42 185.93 54742.78 88888.00 2014-01-28 12:11:33.875 028 12622.40 185.93 54742.72 88888.00 2014-01-28 12:11:34.000 028 12622.38 185.95 54742.72 88888.00 2014-01-28 12:11:34.125 028 12622.38 185.95 54742.75 88888.00 2014-01-28 12:11:34.250 028 12622.40 185.97 54742.75 88888.00 2014-01-28 12:11:34.375 028 12622.42 185.95 54742.75 88888.00 2014-01-28 12:11:34.500 028 12622.40 185.93 54742.72 88888.00 2014-01-28 12:11:34.625 028 12622.40 185.95 54742.75 88888.00 2014-01-28 12:11:34.750 028 12622.38 185.97 54742.78 88888.00 2014-01-28 12:11:34.875 028 12622.33 185.97 54742.75 88888.00 2014-01-28 12:11:35.000 028 12622.30 185.95 54742.75 88888.00 2014-01-28 12:11:35.125 028 12622.33 185.93 54742.75 88888.00 2014-01-28 12:11:35.250 028 12622.35 185.88 54742.75 88888.00 2014-01-28 12:11:35.375 028 12622.33 185.88 54742.75 88888.00 2014-01-28 12:11:35.500 028 12622.35 185.90 54742.78 88888.00 2014-01-28 12:11:35.625 028 12622.38 185.93 54742.75 88888.00 2014-01-28 12:11:35.750 028 12622.40 185.93 54742.75 88888.00 2014-01-28 12:11:35.875 028 12622.45 185.88 54742.75 88888.00 2014-01-28 12:11:36.000 028 12622.45 185.88 54742.75 88888.00 2014-01-28 12:11:36.125 028 12622.45 185.90 54742.78 88888.00 2014-01-28 12:11:36.250 028 12622.45 185.88 54742.75 88888.00 2014-01-28 12:11:36.375 028 12622.48 185.90 54742.75 88888.00 2014-01-28 12:11:36.500 028 12622.50 185.93 54742.78 88888.00 2014-01-28 12:11:36.625 028 12622.48 185.93 54742.78 88888.00 2014-01-28 12:11:36.750 028 12622.45 185.93 54742.78 88888.00 2014-01-28 12:11:36.875 028 12622.42 185.93 54742.78 88888.00 2014-01-28 12:11:37.000 028 12622.40 185.93 54742.78 88888.00 2014-01-28 12:11:37.125 028 12622.40 185.93 54742.78 88888.00 2014-01-28 12:11:37.250 028 12622.40 185.88 54742.80 88888.00 2014-01-28 12:11:37.375 028 12622.42 185.88 54742.80 88888.00 2014-01-28 12:11:37.500 028 12622.42 185.88 54742.78 88888.00 2014-01-28 12:11:37.625 028 12622.48 185.90 54742.78 88888.00 2014-01-28 12:11:37.750 028 12622.50 185.90 54742.80 88888.00 2014-01-28 12:11:37.875 028 12622.38 185.90 54742.78 88888.00 2014-01-28 12:11:38.000 028 12622.38 185.90 54742.75 88888.00 2014-01-28 12:11:38.125 028 12622.35 185.90 54742.80 88888.00 2014-01-28 12:11:38.250 028 12622.40 185.88 54742.82 88888.00 2014-01-28 12:11:38.375 028 12622.42 185.90 54742.80 88888.00 2014-01-28 12:11:38.500 028 12622.42 185.90 54742.80 88888.00 2014-01-28 12:11:38.625 028 12622.38 185.90 54742.78 88888.00 2014-01-28 12:11:38.750 028 12622.35 185.88 54742.78 88888.00 2014-01-28 12:11:38.875 028 12622.33 185.88 54742.78 88888.00 2014-01-28 12:11:39.000 028 12622.38 185.90 54742.75 88888.00 2014-01-28 12:11:39.125 028 12622.40 185.95 54742.78 88888.00 2014-01-28 12:11:39.250 028 12622.40 185.93 54742.80 88888.00 2014-01-28 12:11:39.375 028 12622.40 185.90 54742.80 88888.00 2014-01-28 12:11:39.500 028 12622.38 185.90 54742.80 88888.00 2014-01-28 12:11:39.625 028 12622.35 185.90 54742.80 88888.00 2014-01-28 12:11:39.750 028 12622.38 185.90 54742.80 88888.00 2014-01-28 12:11:39.875 028 12622.45 185.90 54742.82 88888.00 2014-01-28 12:11:40.000 028 12622.42 185.90 54742.80 88888.00 2014-01-28 12:11:40.125 028 12622.45 185.93 54742.82 88888.00 2014-01-28 12:11:40.250 028 12622.45 185.90 54742.80 88888.00 2014-01-28 12:11:40.375 028 12622.35 185.90 54742.78 88888.00 2014-01-28 12:11:40.500 028 12622.38 185.88 54742.80 88888.00 2014-01-28 12:11:40.625 028 12622.48 185.88 54742.80 88888.00 2014-01-28 12:11:40.750 028 12622.50 185.88 54742.82 88888.00 2014-01-28 12:11:40.875 028 12622.50 185.88 54742.82 88888.00 2014-01-28 12:11:41.000 028 12622.48 185.85 54742.80 88888.00 2014-01-28 12:11:41.125 028 12622.50 185.85 54742.78 88888.00 2014-01-28 12:11:41.250 028 12622.48 185.85 54742.82 88888.00 2014-01-28 12:11:41.375 028 12622.42 185.82 54742.82 88888.00 2014-01-28 12:11:41.500 028 12622.42 185.90 54742.82 88888.00 2014-01-28 12:11:41.625 028 12622.42 185.93 54742.85 88888.00 2014-01-28 12:11:41.750 028 12622.42 185.90 54742.85 88888.00 2014-01-28 12:11:41.875 028 12622.45 185.88 54742.82 88888.00 2014-01-28 12:11:42.000 028 12622.42 185.88 54742.80 88888.00 2014-01-28 12:11:42.125 028 12622.40 185.88 54742.80 88888.00 2014-01-28 12:11:42.250 028 12622.38 185.90 54742.85 88888.00 2014-01-28 12:11:42.375 028 12622.40 185.93 54742.88 88888.00 2014-01-28 12:11:42.500 028 12622.35 185.88 54742.85 88888.00 2014-01-28 12:11:42.625 028 12622.38 185.88 54742.85 88888.00 2014-01-28 12:11:42.750 028 12622.40 185.88 54742.82 88888.00 2014-01-28 12:11:42.875 028 12622.42 185.88 54742.85 88888.00 2014-01-28 12:11:43.000 028 12622.40 185.88 54742.85 88888.00 2014-01-28 12:11:43.125 028 12622.33 185.85 54742.85 88888.00 2014-01-28 12:11:43.250 028 12622.27 185.85 54742.82 88888.00 2014-01-28 12:11:43.375 028 12622.33 185.85 54742.82 88888.00 2014-01-28 12:11:43.500 028 12622.30 185.82 54742.85 88888.00 2014-01-28 12:11:43.625 028 12622.33 185.85 54742.88 88888.00 2014-01-28 12:11:43.750 028 12622.38 185.85 54742.85 88888.00 2014-01-28 12:11:43.875 028 12622.38 185.82 54742.85 88888.00 2014-01-28 12:11:44.000 028 12622.40 185.82 54742.85 88888.00 2014-01-28 12:11:44.125 028 12622.40 185.82 54742.85 88888.00 2014-01-28 12:11:44.250 028 12622.38 185.85 54742.85 88888.00 2014-01-28 12:11:44.375 028 12622.33 185.85 54742.85 88888.00 2014-01-28 12:11:44.500 028 12622.33 185.82 54742.82 88888.00 2014-01-28 12:11:44.625 028 12622.38 185.82 54742.82 88888.00 2014-01-28 12:11:44.750 028 12622.38 185.85 54742.85 88888.00 2014-01-28 12:11:44.875 028 12622.40 185.88 54742.88 88888.00 2014-01-28 12:11:45.000 028 12622.40 185.88 54742.85 88888.00 2014-01-28 12:11:45.125 028 12622.42 185.90 54742.85 88888.00 2014-01-28 12:11:45.250 028 12622.48 185.85 54742.85 88888.00 2014-01-28 12:11:45.375 028 12622.50 185.90 54742.88 88888.00 2014-01-28 12:11:45.500 028 12622.42 185.88 54742.90 88888.00 2014-01-28 12:11:45.625 028 12622.38 185.88 54742.88 88888.00 2014-01-28 12:11:45.750 028 12622.35 185.85 54742.88 88888.00 2014-01-28 12:11:45.875 028 12622.42 185.82 54742.85 88888.00 2014-01-28 12:11:46.000 028 12622.45 185.82 54742.85 88888.00 2014-01-28 12:11:46.125 028 12622.42 185.88 54742.88 88888.00 2014-01-28 12:11:46.250 028 12622.48 185.90 54742.90 88888.00 2014-01-28 12:11:46.375 028 12622.42 185.88 54742.90 88888.00 2014-01-28 12:11:46.500 028 12622.35 185.88 54742.88 88888.00 2014-01-28 12:11:46.625 028 12622.33 185.88 54742.88 88888.00 2014-01-28 12:11:46.750 028 12622.33 185.88 54742.88 88888.00 2014-01-28 12:11:46.875 028 12622.35 185.85 54742.88 88888.00 2014-01-28 12:11:47.000 028 12622.35 185.85 54742.88 88888.00 2014-01-28 12:11:47.125 028 12622.33 185.88 54742.88 88888.00 2014-01-28 12:11:47.250 028 12622.23 185.85 54742.85 88888.00 2014-01-28 12:11:47.375 028 12622.20 185.85 54742.85 88888.00 2014-01-28 12:11:47.500 028 12622.20 185.82 54742.85 88888.00 2014-01-28 12:11:47.625 028 12622.30 185.82 54742.90 88888.00 2014-01-28 12:11:47.750 028 12622.27 185.85 54742.90 88888.00 2014-01-28 12:11:47.875 028 12622.23 185.85 54742.90 88888.00 2014-01-28 12:11:48.000 028 12622.23 185.85 54742.85 88888.00 2014-01-28 12:11:48.125 028 12622.30 185.85 54742.88 88888.00 2014-01-28 12:11:48.250 028 12622.38 185.88 54742.88 88888.00 2014-01-28 12:11:48.375 028 12622.40 185.90 54742.88 88888.00 2014-01-28 12:11:48.500 028 12622.30 185.88 54742.85 88888.00 2014-01-28 12:11:48.625 028 12622.30 185.85 54742.88 88888.00 2014-01-28 12:11:48.750 028 12622.27 185.85 54742.90 88888.00 2014-01-28 12:11:48.875 028 12622.27 185.85 54742.90 88888.00 2014-01-28 12:11:49.000 028 12622.25 185.85 54742.90 88888.00 2014-01-28 12:11:49.125 028 12622.30 185.85 54742.90 88888.00 2014-01-28 12:11:49.250 028 12622.33 185.85 54742.95 88888.00 2014-01-28 12:11:49.375 028 12622.33 185.85 54742.93 88888.00 2014-01-28 12:11:49.500 028 12622.25 185.80 54742.93 88888.00 2014-01-28 12:11:49.625 028 12622.20 185.85 54742.93 88888.00 2014-01-28 12:11:49.750 028 12622.15 185.85 54742.95 88888.00 2014-01-28 12:11:49.875 028 12622.15 185.82 54742.95 88888.00 2014-01-28 12:11:50.000 028 12622.17 185.85 54742.95 88888.00 2014-01-28 12:11:50.125 028 12622.20 185.88 54742.93 88888.00 2014-01-28 12:11:50.250 028 12622.20 185.88 54742.95 88888.00 2014-01-28 12:11:50.375 028 12622.20 185.88 54742.93 88888.00 2014-01-28 12:11:50.500 028 12622.20 185.85 54742.95 88888.00 2014-01-28 12:11:50.625 028 12622.23 185.85 54742.93 88888.00 2014-01-28 12:11:50.750 028 12622.20 185.88 54742.93 88888.00 2014-01-28 12:11:50.875 028 12622.15 185.85 54742.93 88888.00 2014-01-28 12:11:51.000 028 12622.17 185.88 54742.90 88888.00 2014-01-28 12:11:51.125 028 12622.17 185.88 54742.93 88888.00 2014-01-28 12:11:51.250 028 12622.12 185.82 54742.90 88888.00 2014-01-28 12:11:51.375 028 12622.25 185.88 54742.90 88888.00 2014-01-28 12:11:51.500 028 12622.35 185.88 54742.90 88888.00 2014-01-28 12:11:51.625 028 12622.33 185.88 54742.90 88888.00 2014-01-28 12:11:51.750 028 12622.27 185.85 54742.90 88888.00 2014-01-28 12:11:51.875 028 12622.27 185.85 54742.93 88888.00 2014-01-28 12:11:52.000 028 12622.27 185.90 54742.90 88888.00 2014-01-28 12:11:52.125 028 12622.23 185.93 54742.93 88888.00 2014-01-28 12:11:52.250 028 12622.23 185.90 54742.95 88888.00 2014-01-28 12:11:52.375 028 12622.23 185.85 54742.93 88888.00 2014-01-28 12:11:52.500 028 12622.20 185.85 54742.93 88888.00 2014-01-28 12:11:52.625 028 12622.20 185.85 54742.93 88888.00 2014-01-28 12:11:52.750 028 12622.25 185.85 54742.93 88888.00 2014-01-28 12:11:52.875 028 12622.30 185.88 54742.90 88888.00 2014-01-28 12:11:53.000 028 12622.33 185.90 54742.90 88888.00 2014-01-28 12:11:53.125 028 12622.33 185.93 54742.93 88888.00 2014-01-28 12:11:53.250 028 12622.25 185.90 54742.95 88888.00 2014-01-28 12:11:53.375 028 12622.27 185.90 54742.97 88888.00 2014-01-28 12:11:53.500 028 12622.25 185.88 54742.95 88888.00 2014-01-28 12:11:53.625 028 12622.25 185.88 54742.95 88888.00 2014-01-28 12:11:53.750 028 12622.23 185.90 54742.95 88888.00 2014-01-28 12:11:53.875 028 12622.25 185.93 54742.95 88888.00 2014-01-28 12:11:54.000 028 12622.27 185.88 54742.95 88888.00 2014-01-28 12:11:54.125 028 12622.27 185.90 54742.95 88888.00 2014-01-28 12:11:54.250 028 12622.25 185.90 54742.97 88888.00 2014-01-28 12:11:54.375 028 12622.23 185.90 54742.95 88888.00 2014-01-28 12:11:54.500 028 12622.17 185.90 54742.95 88888.00 2014-01-28 12:11:54.625 028 12622.20 185.90 54742.95 88888.00 2014-01-28 12:11:54.750 028 12622.25 185.90 54742.97 88888.00 2014-01-28 12:11:54.875 028 12622.23 185.90 54743.00 88888.00 2014-01-28 12:11:55.000 028 12622.20 185.90 54742.97 88888.00 2014-01-28 12:11:55.125 028 12622.12 185.90 54743.00 88888.00 2014-01-28 12:11:55.250 028 12622.20 185.88 54743.00 88888.00 2014-01-28 12:11:55.375 028 12622.17 185.90 54742.97 88888.00 2014-01-28 12:11:55.500 028 12622.15 185.88 54742.95 88888.00 2014-01-28 12:11:55.625 028 12622.15 185.90 54742.97 88888.00 2014-01-28 12:11:55.750 028 12622.17 185.90 54743.00 88888.00 2014-01-28 12:11:55.875 028 12622.15 185.85 54742.97 88888.00 2014-01-28 12:11:56.000 028 12622.12 185.88 54742.95 88888.00 2014-01-28 12:11:56.125 028 12622.15 185.90 54742.97 88888.00 2014-01-28 12:11:56.250 028 12622.15 185.90 54742.97 88888.00 2014-01-28 12:11:56.375 028 12622.17 185.93 54742.97 88888.00 2014-01-28 12:11:56.500 028 12622.25 185.93 54743.00 88888.00 2014-01-28 12:11:56.625 028 12622.20 185.95 54743.00 88888.00 2014-01-28 12:11:56.750 028 12622.12 185.93 54743.03 88888.00 2014-01-28 12:11:56.875 028 12622.10 185.90 54743.00 88888.00 2014-01-28 12:11:57.000 028 12622.12 185.90 54742.97 88888.00 2014-01-28 12:11:57.125 028 12622.12 185.93 54742.97 88888.00 2014-01-28 12:11:57.250 028 12622.15 185.90 54742.97 88888.00 2014-01-28 12:11:57.375 028 12622.15 185.93 54742.97 88888.00 2014-01-28 12:11:57.500 028 12622.08 185.90 54742.97 88888.00 2014-01-28 12:11:57.625 028 12622.08 185.93 54742.97 88888.00 2014-01-28 12:11:57.750 028 12622.12 185.93 54742.97 88888.00 2014-01-28 12:11:57.875 028 12622.17 185.95 54742.97 88888.00 2014-01-28 12:11:58.000 028 12622.20 185.95 54743.00 88888.00 2014-01-28 12:11:58.125 028 12622.20 185.93 54743.00 88888.00 2014-01-28 12:11:58.250 028 12622.20 185.95 54743.03 88888.00 2014-01-28 12:11:58.375 028 12622.23 185.95 54743.00 88888.00 2014-01-28 12:11:58.500 028 12622.17 185.93 54742.97 88888.00 2014-01-28 12:11:58.625 028 12622.12 185.97 54743.00 88888.00 2014-01-28 12:11:58.750 028 12622.17 185.97 54743.00 88888.00 2014-01-28 12:11:58.875 028 12622.12 185.95 54743.00 88888.00 2014-01-28 12:11:59.000 028 12622.12 185.93 54742.97 88888.00 2014-01-28 12:11:59.125 028 12622.10 185.95 54743.00 88888.00 2014-01-28 12:11:59.250 028 12622.10 185.93 54743.03 88888.00 2014-01-28 12:11:59.375 028 12622.17 185.95 54743.03 88888.00 2014-01-28 12:11:59.500 028 12622.17 185.95 54743.00 88888.00 2014-01-28 12:11:59.625 028 12622.12 185.93 54743.00 88888.00 2014-01-28 12:11:59.750 028 12622.12 185.93 54743.00 88888.00 2014-01-28 12:11:59.875 028 12622.15 185.95 54742.97 88888.00 2014-01-28 12:12:00.000 028 12622.12 185.97 54742.97 88888.00 2014-01-28 12:12:00.125 028 12622.10 185.95 54742.97 88888.00 2014-01-28 12:12:00.250 028 12622.15 185.90 54742.97 88888.00 2014-01-28 12:12:00.375 028 12622.20 185.93 54742.97 88888.00 2014-01-28 12:12:00.500 028 12622.17 185.97 54743.00 88888.00 2014-01-28 12:12:00.625 028 12622.15 185.97 54743.00 88888.00 2014-01-28 12:12:00.750 028 12622.12 185.97 54743.00 88888.00 2014-01-28 12:12:00.875 028 12622.15 185.95 54742.97 88888.00 2014-01-28 12:12:01.000 028 12622.17 186.00 54742.95 88888.00 2014-01-28 12:12:01.125 028 12622.15 185.97 54743.00 88888.00 2014-01-28 12:12:01.250 028 12622.12 185.97 54743.00 88888.00 2014-01-28 12:12:01.375 028 12622.15 185.97 54743.00 88888.00 2014-01-28 12:12:01.500 028 12622.17 185.95 54743.00 88888.00 2014-01-28 12:12:01.625 028 12622.23 185.95 54743.00 88888.00 2014-01-28 12:12:01.750 028 12622.12 185.97 54743.03 88888.00 2014-01-28 12:12:01.875 028 12622.05 185.95 54743.03 88888.00 2014-01-28 12:12:02.000 028 12622.02 185.93 54742.97 88888.00 2014-01-28 12:12:02.125 028 12622.02 185.93 54743.00 88888.00 2014-01-28 12:12:02.250 028 12622.05 185.93 54743.03 88888.00 2014-01-28 12:12:02.375 028 12622.08 185.93 54743.00 88888.00 2014-01-28 12:12:02.500 028 12622.08 185.93 54743.03 88888.00 2014-01-28 12:12:02.625 028 12622.12 185.97 54743.07 88888.00 2014-01-28 12:12:02.750 028 12622.08 185.97 54743.05 88888.00 2014-01-28 12:12:02.875 028 12622.08 185.95 54743.03 88888.00 2014-01-28 12:12:03.000 028 12622.15 185.95 54743.00 88888.00 2014-01-28 12:12:03.125 028 12622.17 185.97 54743.00 88888.00 2014-01-28 12:12:03.250 028 12622.15 185.97 54743.05 88888.00 2014-01-28 12:12:03.375 028 12622.12 185.97 54743.03 88888.00 2014-01-28 12:12:03.500 028 12622.12 185.97 54743.03 88888.00 2014-01-28 12:12:03.625 028 12622.15 185.97 54743.05 88888.00 2014-01-28 12:12:03.750 028 12622.08 185.95 54743.03 88888.00 2014-01-28 12:12:03.875 028 12622.12 185.97 54743.03 88888.00 2014-01-28 12:12:04.000 028 12622.25 185.97 54743.05 88888.00 2014-01-28 12:12:04.125 028 12622.20 185.95 54743.05 88888.00 2014-01-28 12:12:04.250 028 12622.00 185.95 54743.03 88888.00 2014-01-28 12:12:04.375 028 12622.02 185.93 54743.05 88888.00 2014-01-28 12:12:04.500 028 12622.02 185.95 54743.05 88888.00 2014-01-28 12:12:04.625 028 12622.05 185.95 54743.03 88888.00 2014-01-28 12:12:04.750 028 12622.08 185.95 54743.05 88888.00 2014-01-28 12:12:04.875 028 12622.12 185.97 54743.07 88888.00 2014-01-28 12:12:05.000 028 12622.15 185.97 54743.05 88888.00 2014-01-28 12:12:05.125 028 12622.12 186.00 54743.07 88888.00 2014-01-28 12:12:05.250 028 12622.10 185.95 54743.07 88888.00 2014-01-28 12:12:05.375 028 12622.12 185.97 54743.05 88888.00 2014-01-28 12:12:05.500 028 12622.08 185.97 54743.05 88888.00 2014-01-28 12:12:05.625 028 12622.12 186.00 54743.05 88888.00 2014-01-28 12:12:05.750 028 12622.10 186.05 54743.07 88888.00 2014-01-28 12:12:05.875 028 12622.10 186.03 54743.05 88888.00 2014-01-28 12:12:06.000 028 12622.12 186.00 54743.05 88888.00 2014-01-28 12:12:06.125 028 12622.15 185.97 54743.05 88888.00 2014-01-28 12:12:06.250 028 12622.20 185.97 54743.10 88888.00 2014-01-28 12:12:06.375 028 12622.20 185.97 54743.07 88888.00 2014-01-28 12:12:06.500 028 12622.12 185.97 54743.05 88888.00 2014-01-28 12:12:06.625 028 12622.17 186.00 54743.03 88888.00 2014-01-28 12:12:06.750 028 12622.25 185.97 54743.05 88888.00 2014-01-28 12:12:06.875 028 12622.27 186.00 54743.05 88888.00 2014-01-28 12:12:07.000 028 12622.20 185.97 54743.03 88888.00 2014-01-28 12:12:07.125 028 12622.17 186.00 54743.03 88888.00 2014-01-28 12:12:07.250 028 12622.23 185.97 54743.05 88888.00 2014-01-28 12:12:07.375 028 12622.25 185.95 54743.03 88888.00 2014-01-28 12:12:07.500 028 12622.27 185.97 54743.05 88888.00 2014-01-28 12:12:07.625 028 12622.27 186.00 54743.07 88888.00 2014-01-28 12:12:07.750 028 12622.20 186.03 54743.07 88888.00 2014-01-28 12:12:07.875 028 12622.17 186.03 54743.07 88888.00 2014-01-28 12:12:08.000 028 12622.20 185.97 54743.05 88888.00 2014-01-28 12:12:08.125 028 12622.30 186.00 54743.05 88888.00 2014-01-28 12:12:08.250 028 12622.30 186.00 54743.05 88888.00 2014-01-28 12:12:08.375 028 12622.27 186.00 54743.03 88888.00 2014-01-28 12:12:08.500 028 12622.20 186.03 54743.05 88888.00 2014-01-28 12:12:08.625 028 12622.23 186.05 54743.07 88888.00 2014-01-28 12:12:08.750 028 12622.23 186.03 54743.07 88888.00 2014-01-28 12:12:08.875 028 12622.17 186.03 54743.05 88888.00 2014-01-28 12:12:09.000 028 12622.17 186.00 54743.05 88888.00 2014-01-28 12:12:09.125 028 12622.23 186.00 54743.07 88888.00 2014-01-28 12:12:09.250 028 12622.12 185.97 54743.07 88888.00 2014-01-28 12:12:09.375 028 12622.05 185.97 54743.07 88888.00 2014-01-28 12:12:09.500 028 12622.08 186.00 54743.07 88888.00 2014-01-28 12:12:09.625 028 12622.12 186.00 54743.07 88888.00 2014-01-28 12:12:09.750 028 12622.20 186.00 54743.10 88888.00 2014-01-28 12:12:09.875 028 12622.20 186.00 54743.10 88888.00 2014-01-28 12:12:10.000 028 12622.20 186.00 54743.05 88888.00 2014-01-28 12:12:10.125 028 12622.23 186.00 54743.07 88888.00 2014-01-28 12:12:10.250 028 12622.20 185.97 54743.07 88888.00 2014-01-28 12:12:10.375 028 12622.17 186.00 54743.07 88888.00 2014-01-28 12:12:10.500 028 12622.17 186.00 54743.05 88888.00 2014-01-28 12:12:10.625 028 12622.20 186.05 54743.07 88888.00 2014-01-28 12:12:10.750 028 12622.17 186.03 54743.07 88888.00 2014-01-28 12:12:10.875 028 12622.23 186.03 54743.10 88888.00 2014-01-28 12:12:11.000 028 12622.23 186.03 54743.07 88888.00 2014-01-28 12:12:11.125 028 12622.20 186.03 54743.10 88888.00 2014-01-28 12:12:11.250 028 12622.23 186.00 54743.10 88888.00 2014-01-28 12:12:11.375 028 12622.25 186.03 54743.10 88888.00 2014-01-28 12:12:11.500 028 12622.23 186.03 54743.10 88888.00 2014-01-28 12:12:11.625 028 12622.27 186.05 54743.10 88888.00 2014-01-28 12:12:11.750 028 12622.23 186.03 54743.10 88888.00 2014-01-28 12:12:11.875 028 12622.17 186.00 54743.10 88888.00 2014-01-28 12:12:12.000 028 12622.15 186.03 54743.10 88888.00 2014-01-28 12:12:12.125 028 12622.15 186.03 54743.10 88888.00 2014-01-28 12:12:12.250 028 12622.20 186.00 54743.10 88888.00 2014-01-28 12:12:12.375 028 12622.23 186.00 54743.10 88888.00 2014-01-28 12:12:12.500 028 12622.20 185.97 54743.07 88888.00 2014-01-28 12:12:12.625 028 12622.17 186.00 54743.07 88888.00 2014-01-28 12:12:12.750 028 12622.20 186.00 54743.07 88888.00 2014-01-28 12:12:12.875 028 12622.20 186.00 54743.10 88888.00 2014-01-28 12:12:13.000 028 12622.15 186.03 54743.10 88888.00 2014-01-28 12:12:13.125 028 12622.17 186.03 54743.10 88888.00 2014-01-28 12:12:13.250 028 12622.15 186.03 54743.10 88888.00 2014-01-28 12:12:13.375 028 12622.12 186.05 54743.10 88888.00 2014-01-28 12:12:13.500 028 12622.15 186.03 54743.10 88888.00 2014-01-28 12:12:13.625 028 12622.10 186.00 54743.10 88888.00 2014-01-28 12:12:13.750 028 12622.10 186.03 54743.12 88888.00 2014-01-28 12:12:13.875 028 12622.15 186.03 54743.15 88888.00 2014-01-28 12:12:14.000 028 12622.15 186.00 54743.12 88888.00 2014-01-28 12:12:14.125 028 12622.10 186.05 54743.12 88888.00 2014-01-28 12:12:14.250 028 12622.12 186.03 54743.10 88888.00 2014-01-28 12:12:14.375 028 12622.23 186.03 54743.10 88888.00 2014-01-28 12:12:14.500 028 12622.25 186.03 54743.10 88888.00 2014-01-28 12:12:14.625 028 12622.25 186.03 54743.10 88888.00 2014-01-28 12:12:14.750 028 12622.25 186.03 54743.10 88888.00 2014-01-28 12:12:14.875 028 12622.27 186.03 54743.07 88888.00 2014-01-28 12:12:15.000 028 12622.20 186.03 54743.07 88888.00 2014-01-28 12:12:15.125 028 12622.17 186.03 54743.10 88888.00 2014-01-28 12:12:15.250 028 12622.12 186.03 54743.10 88888.00 2014-01-28 12:12:15.375 028 12622.20 186.07 54743.12 88888.00 2014-01-28 12:12:15.500 028 12622.23 186.05 54743.07 88888.00 2014-01-28 12:12:15.625 028 12622.27 186.00 54743.07 88888.00 2014-01-28 12:12:15.750 028 12622.27 186.03 54743.07 88888.00 2014-01-28 12:12:15.875 028 12622.27 186.03 54743.10 88888.00 2014-01-28 12:12:16.000 028 12622.25 186.00 54743.10 88888.00 2014-01-28 12:12:16.125 028 12622.20 186.00 54743.12 88888.00 2014-01-28 12:12:16.250 028 12622.15 185.97 54743.10 88888.00 2014-01-28 12:12:16.375 028 12622.23 186.00 54743.07 88888.00 2014-01-28 12:12:16.500 028 12622.25 186.03 54743.12 88888.00 2014-01-28 12:12:16.625 028 12622.23 186.03 54743.15 88888.00 2014-01-28 12:12:16.750 028 12622.20 186.03 54743.15 88888.00 2014-01-28 12:12:16.875 028 12622.17 186.00 54743.10 88888.00 2014-01-28 12:12:17.000 028 12622.20 186.00 54743.07 88888.00 2014-01-28 12:12:17.125 028 12622.20 186.03 54743.12 88888.00 2014-01-28 12:12:17.250 028 12622.20 185.97 54743.15 88888.00 2014-01-28 12:12:17.375 028 12622.25 185.97 54743.10 88888.00 2014-01-28 12:12:17.500 028 12622.23 185.97 54743.10 88888.00 2014-01-28 12:12:17.625 028 12622.20 185.97 54743.10 88888.00 2014-01-28 12:12:17.750 028 12622.23 185.97 54743.07 88888.00 2014-01-28 12:12:17.875 028 12622.23 186.03 54743.10 88888.00 2014-01-28 12:12:18.000 028 12622.23 186.00 54743.07 88888.00 2014-01-28 12:12:18.125 028 12622.30 185.95 54743.07 88888.00 2014-01-28 12:12:18.250 028 12622.25 185.90 54743.07 88888.00 2014-01-28 12:12:18.375 028 12622.23 185.90 54743.07 88888.00 2014-01-28 12:12:18.500 028 12622.25 185.97 54743.12 88888.00 2014-01-28 12:12:18.625 028 12622.25 185.97 54743.10 88888.00 2014-01-28 12:12:18.750 028 12622.25 185.97 54743.10 88888.00 2014-01-28 12:12:18.875 028 12622.23 185.95 54743.07 88888.00 2014-01-28 12:12:19.000 028 12622.27 185.95 54743.07 88888.00 2014-01-28 12:12:19.125 028 12622.25 185.97 54743.07 88888.00 2014-01-28 12:12:19.250 028 12622.25 186.00 54743.07 88888.00 2014-01-28 12:12:19.375 028 12622.27 186.00 54743.10 88888.00 2014-01-28 12:12:19.500 028 12622.25 186.00 54743.07 88888.00 2014-01-28 12:12:19.625 028 12622.25 185.97 54743.07 88888.00 2014-01-28 12:12:19.750 028 12622.23 185.97 54743.05 88888.00 2014-01-28 12:12:19.875 028 12622.27 185.95 54743.07 88888.00 2014-01-28 12:12:20.000 028 12622.30 185.97 54743.07 88888.00 2014-01-28 12:12:20.125 028 12622.25 185.95 54743.10 88888.00 2014-01-28 12:12:20.250 028 12622.17 185.95 54743.12 88888.00 2014-01-28 12:12:20.375 028 12622.17 185.95 54743.10 88888.00 2014-01-28 12:12:20.500 028 12622.20 185.97 54743.10 88888.00 2014-01-28 12:12:20.625 028 12622.25 185.97 54743.10 88888.00 2014-01-28 12:12:20.750 028 12622.20 185.97 54743.10 88888.00 2014-01-28 12:12:20.875 028 12622.23 185.97 54743.12 88888.00 2014-01-28 12:12:21.000 028 12622.23 185.97 54743.10 88888.00 2014-01-28 12:12:21.125 028 12622.25 185.97 54743.10 88888.00 2014-01-28 12:12:21.250 028 12622.25 185.93 54743.10 88888.00 2014-01-28 12:12:21.375 028 12622.25 185.93 54743.07 88888.00 2014-01-28 12:12:21.500 028 12622.17 185.93 54743.07 88888.00 2014-01-28 12:12:21.625 028 12622.15 185.95 54743.10 88888.00 2014-01-28 12:12:21.750 028 12622.15 185.93 54743.07 88888.00 2014-01-28 12:12:21.875 028 12622.23 185.90 54743.05 88888.00 2014-01-28 12:12:22.000 028 12622.25 185.90 54743.07 88888.00 2014-01-28 12:12:22.125 028 12622.27 185.93 54743.10 88888.00 2014-01-28 12:12:22.250 028 12622.17 185.90 54743.07 88888.00 2014-01-28 12:12:22.375 028 12622.17 185.95 54743.07 88888.00 2014-01-28 12:12:22.500 028 12622.20 185.97 54743.07 88888.00 2014-01-28 12:12:22.625 028 12622.23 185.97 54743.10 88888.00 2014-01-28 12:12:22.750 028 12622.23 186.00 54743.10 88888.00 2014-01-28 12:12:22.875 028 12622.23 186.00 54743.10 88888.00 2014-01-28 12:12:23.000 028 12622.20 185.97 54743.10 88888.00 2014-01-28 12:12:23.125 028 12622.23 185.95 54743.07 88888.00 2014-01-28 12:12:23.250 028 12622.25 185.93 54743.07 88888.00 2014-01-28 12:12:23.375 028 12622.30 185.95 54743.10 88888.00 2014-01-28 12:12:23.500 028 12622.33 185.93 54743.10 88888.00 2014-01-28 12:12:23.625 028 12622.30 185.93 54743.10 88888.00 2014-01-28 12:12:23.750 028 12622.27 185.93 54743.10 88888.00 2014-01-28 12:12:23.875 028 12622.27 185.95 54743.07 88888.00 2014-01-28 12:12:24.000 028 12622.23 185.93 54743.07 88888.00 2014-01-28 12:12:24.125 028 12622.20 185.95 54743.10 88888.00 2014-01-28 12:12:24.250 028 12622.12 185.93 54743.12 88888.00 2014-01-28 12:12:24.375 028 12622.15 185.95 54743.12 88888.00 2014-01-28 12:12:24.500 028 12622.12 185.95 54743.12 88888.00 2014-01-28 12:12:24.625 028 12622.17 185.93 54743.10 88888.00 2014-01-28 12:12:24.750 028 12622.30 185.90 54743.10 88888.00 2014-01-28 12:12:24.875 028 12622.27 185.90 54743.10 88888.00 2014-01-28 12:12:25.000 028 12622.20 185.93 54743.10 88888.00 2014-01-28 12:12:25.125 028 12622.25 185.95 54743.12 88888.00 2014-01-28 12:12:25.250 028 12622.17 185.93 54743.15 88888.00 2014-01-28 12:12:25.375 028 12622.25 185.97 54743.18 88888.00 2014-01-28 12:12:25.500 028 12622.27 185.95 54743.15 88888.00 2014-01-28 12:12:25.625 028 12622.25 185.93 54743.12 88888.00 2014-01-28 12:12:25.750 028 12622.27 185.93 54743.15 88888.00 2014-01-28 12:12:25.875 028 12622.27 185.93 54743.12 88888.00 2014-01-28 12:12:26.000 028 12622.27 185.93 54743.15 88888.00 2014-01-28 12:12:26.125 028 12622.27 185.93 54743.12 88888.00 2014-01-28 12:12:26.250 028 12622.27 185.90 54743.12 88888.00 2014-01-28 12:12:26.375 028 12622.25 185.88 54743.10 88888.00 2014-01-28 12:12:26.500 028 12622.23 185.88 54743.10 88888.00 2014-01-28 12:12:26.625 028 12622.23 185.90 54743.12 88888.00 2014-01-28 12:12:26.750 028 12622.23 185.93 54743.12 88888.00 2014-01-28 12:12:26.875 028 12622.27 185.93 54743.12 88888.00 2014-01-28 12:12:27.000 028 12622.27 185.90 54743.10 88888.00 2014-01-28 12:12:27.125 028 12622.20 185.93 54743.07 88888.00 2014-01-28 12:12:27.250 028 12622.12 185.90 54743.07 88888.00 2014-01-28 12:12:27.375 028 12622.12 185.93 54743.10 88888.00 2014-01-28 12:12:27.500 028 12622.17 185.95 54743.12 88888.00 2014-01-28 12:12:27.625 028 12622.23 185.93 54743.10 88888.00 2014-01-28 12:12:27.750 028 12622.27 185.93 54743.10 88888.00 2014-01-28 12:12:27.875 028 12622.25 185.95 54743.12 88888.00 2014-01-28 12:12:28.000 028 12622.30 185.90 54743.12 88888.00 2014-01-28 12:12:28.125 028 12622.33 185.90 54743.12 88888.00 2014-01-28 12:12:28.250 028 12622.27 185.88 54743.10 88888.00 2014-01-28 12:12:28.375 028 12622.35 185.88 54743.10 88888.00 2014-01-28 12:12:28.500 028 12622.33 185.88 54743.10 88888.00 2014-01-28 12:12:28.625 028 12622.25 185.93 54743.12 88888.00 2014-01-28 12:12:28.750 028 12622.25 185.95 54743.12 88888.00 2014-01-28 12:12:28.875 028 12622.23 185.93 54743.12 88888.00 2014-01-28 12:12:29.000 028 12622.23 185.90 54743.12 88888.00 2014-01-28 12:12:29.125 028 12622.17 185.90 54743.15 88888.00 2014-01-28 12:12:29.250 028 12622.17 185.90 54743.15 88888.00 2014-01-28 12:12:29.375 028 12622.20 185.90 54743.15 88888.00 2014-01-28 12:12:29.500 028 12622.17 185.88 54743.15 88888.00 2014-01-28 12:12:29.625 028 12622.20 185.88 54743.15 88888.00 2014-01-28 12:12:29.750 028 12622.23 185.88 54743.18 88888.00 2014-01-28 12:12:29.875 028 12622.23 185.85 54743.15 88888.00 2014-01-28 12:12:30.000 028 12622.15 185.82 54743.12 88888.00 2014-01-28 12:12:30.125 028 12622.15 185.82 54743.15 88888.00 2014-01-28 12:12:30.250 028 12622.17 185.85 54743.18 88888.00 2014-01-28 12:12:30.375 028 12622.17 185.88 54743.20 88888.00 2014-01-28 12:12:30.500 028 12622.15 185.88 54743.18 88888.00 2014-01-28 12:12:30.625 028 12622.17 185.85 54743.15 88888.00 2014-01-28 12:12:30.750 028 12622.25 185.85 54743.18 88888.00 2014-01-28 12:12:30.875 028 12622.25 185.82 54743.15 88888.00 2014-01-28 12:12:31.000 028 12622.23 185.82 54743.18 88888.00 2014-01-28 12:12:31.125 028 12622.20 185.85 54743.18 88888.00 2014-01-28 12:12:31.250 028 12622.15 185.85 54743.18 88888.00 2014-01-28 12:12:31.375 028 12622.17 185.88 54743.18 88888.00 2014-01-28 12:12:31.500 028 12622.17 185.85 54743.18 88888.00 2014-01-28 12:12:31.625 028 12622.17 185.88 54743.18 88888.00 2014-01-28 12:12:31.750 028 12622.17 185.85 54743.15 88888.00 2014-01-28 12:12:31.875 028 12622.20 185.85 54743.15 88888.00 2014-01-28 12:12:32.000 028 12622.25 185.85 54743.15 88888.00 2014-01-28 12:12:32.125 028 12622.33 185.88 54743.18 88888.00 2014-01-28 12:12:32.250 028 12622.25 185.85 54743.15 88888.00 2014-01-28 12:12:32.375 028 12622.20 185.82 54743.15 88888.00 2014-01-28 12:12:32.500 028 12622.17 185.80 54743.12 88888.00 2014-01-28 12:12:32.625 028 12622.17 185.78 54743.10 88888.00 2014-01-28 12:12:32.750 028 12622.17 185.80 54743.15 88888.00 2014-01-28 12:12:32.875 028 12622.17 185.80 54743.18 88888.00 2014-01-28 12:12:33.000 028 12622.20 185.80 54743.18 88888.00 2014-01-28 12:12:33.125 028 12622.23 185.82 54743.18 88888.00 2014-01-28 12:12:33.250 028 12622.17 185.82 54743.15 88888.00 2014-01-28 12:12:33.375 028 12622.12 185.82 54743.12 88888.00 2014-01-28 12:12:33.500 028 12622.15 185.80 54743.15 88888.00 2014-01-28 12:12:33.625 028 12622.17 185.82 54743.18 88888.00 2014-01-28 12:12:33.750 028 12622.15 185.82 54743.18 88888.00 2014-01-28 12:12:33.875 028 12622.12 185.82 54743.18 88888.00 2014-01-28 12:12:34.000 028 12622.17 185.82 54743.18 88888.00 2014-01-28 12:12:34.125 028 12622.23 185.80 54743.18 88888.00 2014-01-28 12:12:34.250 028 12622.20 185.80 54743.18 88888.00 2014-01-28 12:12:34.375 028 12622.25 185.82 54743.18 88888.00 2014-01-28 12:12:34.500 028 12622.25 185.82 54743.18 88888.00 2014-01-28 12:12:34.625 028 12622.17 185.80 54743.18 88888.00 2014-01-28 12:12:34.750 028 12622.23 185.80 54743.18 88888.00 2014-01-28 12:12:34.875 028 12622.25 185.85 54743.18 88888.00 2014-01-28 12:12:35.000 028 12622.20 185.82 54743.15 88888.00 2014-01-28 12:12:35.125 028 12622.17 185.82 54743.20 88888.00 2014-01-28 12:12:35.250 028 12622.23 185.78 54743.20 88888.00 2014-01-28 12:12:35.375 028 12622.25 185.80 54743.20 88888.00 2014-01-28 12:12:35.500 028 12622.17 185.82 54743.20 88888.00 2014-01-28 12:12:35.625 028 12622.15 185.80 54743.20 88888.00 2014-01-28 12:12:35.750 028 12622.15 185.80 54743.20 88888.00 2014-01-28 12:12:35.875 028 12622.20 185.82 54743.18 88888.00 2014-01-28 12:12:36.000 028 12622.20 185.80 54743.15 88888.00 2014-01-28 12:12:36.125 028 12622.23 185.75 54743.18 88888.00 2014-01-28 12:12:36.250 028 12622.23 185.78 54743.18 88888.00 2014-01-28 12:12:36.375 028 12622.12 185.80 54743.18 88888.00 2014-01-28 12:12:36.500 028 12622.15 185.82 54743.18 88888.00 2014-01-28 12:12:36.625 028 12622.23 185.82 54743.20 88888.00 2014-01-28 12:12:36.750 028 12622.23 185.80 54743.22 88888.00 2014-01-28 12:12:36.875 028 12622.15 185.78 54743.20 88888.00 2014-01-28 12:12:37.000 028 12622.15 185.78 54743.20 88888.00 2014-01-28 12:12:37.125 028 12622.17 185.80 54743.20 88888.00 2014-01-28 12:12:37.250 028 12622.25 185.75 54743.18 88888.00 2014-01-28 12:12:37.375 028 12622.25 185.78 54743.18 88888.00 2014-01-28 12:12:37.500 028 12622.23 185.78 54743.18 88888.00 2014-01-28 12:12:37.625 028 12622.15 185.75 54743.18 88888.00 2014-01-28 12:12:37.750 028 12622.17 185.78 54743.18 88888.00 2014-01-28 12:12:37.875 028 12622.20 185.78 54743.20 88888.00 2014-01-28 12:12:38.000 028 12622.20 185.75 54743.20 88888.00 2014-01-28 12:12:38.125 028 12622.17 185.75 54743.22 88888.00 2014-01-28 12:12:38.250 028 12622.17 185.80 54743.22 88888.00 2014-01-28 12:12:38.375 028 12622.12 185.82 54743.25 88888.00 2014-01-28 12:12:38.500 028 12622.17 185.80 54743.25 88888.00 2014-01-28 12:12:38.625 028 12622.20 185.78 54743.22 88888.00 2014-01-28 12:12:38.750 028 12622.17 185.75 54743.20 88888.00 2014-01-28 12:12:38.875 028 12622.17 185.75 54743.20 88888.00 2014-01-28 12:12:39.000 028 12622.17 185.75 54743.22 88888.00 2014-01-28 12:12:39.125 028 12622.15 185.75 54743.22 88888.00 2014-01-28 12:12:39.250 028 12622.15 185.75 54743.22 88888.00 2014-01-28 12:12:39.375 028 12622.17 185.72 54743.20 88888.00 2014-01-28 12:12:39.500 028 12622.23 185.78 54743.20 88888.00 2014-01-28 12:12:39.625 028 12622.23 185.80 54743.22 88888.00 2014-01-28 12:12:39.750 028 12622.20 185.80 54743.20 88888.00 2014-01-28 12:12:39.875 028 12622.08 185.78 54743.22 88888.00 2014-01-28 12:12:40.000 028 12622.08 185.75 54743.20 88888.00 2014-01-28 12:12:40.125 028 12622.12 185.72 54743.20 88888.00 2014-01-28 12:12:40.250 028 12622.20 185.78 54743.22 88888.00 2014-01-28 12:12:40.375 028 12622.17 185.78 54743.20 88888.00 2014-01-28 12:12:40.500 028 12622.15 185.75 54743.20 88888.00 2014-01-28 12:12:40.625 028 12622.17 185.75 54743.22 88888.00 2014-01-28 12:12:40.750 028 12622.20 185.80 54743.25 88888.00 2014-01-28 12:12:40.875 028 12622.15 185.78 54743.20 88888.00 2014-01-28 12:12:41.000 028 12622.15 185.78 54743.20 88888.00 2014-01-28 12:12:41.125 028 12622.12 185.78 54743.22 88888.00 2014-01-28 12:12:41.250 028 12622.12 185.72 54743.25 88888.00 2014-01-28 12:12:41.375 028 12622.10 185.75 54743.28 88888.00 2014-01-28 12:12:41.500 028 12622.08 185.75 54743.25 88888.00 2014-01-28 12:12:41.625 028 12622.10 185.75 54743.22 88888.00 2014-01-28 12:12:41.750 028 12622.15 185.78 54743.22 88888.00 2014-01-28 12:12:41.875 028 12622.23 185.75 54743.25 88888.00 2014-01-28 12:12:42.000 028 12622.23 185.78 54743.22 88888.00 2014-01-28 12:12:42.125 028 12622.17 185.78 54743.25 88888.00 2014-01-28 12:12:42.250 028 12622.17 185.78 54743.25 88888.00 2014-01-28 12:12:42.375 028 12622.20 185.78 54743.25 88888.00 2014-01-28 12:12:42.500 028 12622.23 185.75 54743.22 88888.00 2014-01-28 12:12:42.625 028 12622.25 185.75 54743.25 88888.00 2014-01-28 12:12:42.750 028 12622.23 185.78 54743.22 88888.00 2014-01-28 12:12:42.875 028 12622.17 185.75 54743.28 88888.00 2014-01-28 12:12:43.000 028 12622.10 185.72 54743.25 88888.00 2014-01-28 12:12:43.125 028 12622.05 185.75 54743.25 88888.00 2014-01-28 12:12:43.250 028 12622.08 185.75 54743.25 88888.00 2014-01-28 12:12:43.375 028 12622.10 185.78 54743.22 88888.00 2014-01-28 12:12:43.500 028 12622.08 185.75 54743.22 88888.00 2014-01-28 12:12:43.625 028 12622.08 185.72 54743.25 88888.00 2014-01-28 12:12:43.750 028 12622.12 185.75 54743.25 88888.00 2014-01-28 12:12:43.875 028 12622.17 185.75 54743.30 88888.00 2014-01-28 12:12:44.000 028 12622.23 185.75 54743.28 88888.00 2014-01-28 12:12:44.125 028 12622.17 185.75 54743.30 88888.00 2014-01-28 12:12:44.250 028 12622.12 185.72 54743.30 88888.00 2014-01-28 12:12:44.375 028 12622.12 185.75 54743.28 88888.00 2014-01-28 12:12:44.500 028 12622.10 185.75 54743.25 88888.00 2014-01-28 12:12:44.625 028 12622.15 185.72 54743.28 88888.00 2014-01-28 12:12:44.750 028 12622.17 185.75 54743.25 88888.00 2014-01-28 12:12:44.875 028 12622.12 185.75 54743.25 88888.00 2014-01-28 12:12:45.000 028 12622.10 185.75 54743.22 88888.00 2014-01-28 12:12:45.125 028 12622.08 185.78 54743.28 88888.00 2014-01-28 12:12:45.250 028 12622.08 185.72 54743.28 88888.00 2014-01-28 12:12:45.375 028 12622.08 185.72 54743.25 88888.00 2014-01-28 12:12:45.500 028 12622.12 185.75 54743.22 88888.00 2014-01-28 12:12:45.625 028 12622.15 185.75 54743.25 88888.00 2014-01-28 12:12:45.750 028 12622.17 185.72 54743.28 88888.00 2014-01-28 12:12:45.875 028 12622.17 185.72 54743.30 88888.00 2014-01-28 12:12:46.000 028 12622.17 185.72 54743.25 88888.00 2014-01-28 12:12:46.125 028 12622.17 185.75 54743.30 88888.00 2014-01-28 12:12:46.250 028 12622.17 185.72 54743.30 88888.00 2014-01-28 12:12:46.375 028 12622.20 185.75 54743.30 88888.00 2014-01-28 12:12:46.500 028 12622.20 185.75 54743.28 88888.00 2014-01-28 12:12:46.625 028 12622.20 185.72 54743.28 88888.00 2014-01-28 12:12:46.750 028 12622.20 185.72 54743.25 88888.00 2014-01-28 12:12:46.875 028 12622.23 185.72 54743.25 88888.00 2014-01-28 12:12:47.000 028 12622.25 185.75 54743.25 88888.00 2014-01-28 12:12:47.125 028 12622.25 185.75 54743.25 88888.00 2014-01-28 12:12:47.250 028 12622.20 185.75 54743.28 88888.00 2014-01-28 12:12:47.375 028 12622.17 185.72 54743.28 88888.00 2014-01-28 12:12:47.500 028 12622.20 185.70 54743.28 88888.00 2014-01-28 12:12:47.625 028 12622.15 185.70 54743.28 88888.00 2014-01-28 12:12:47.750 028 12622.12 185.70 54743.28 88888.00 2014-01-28 12:12:47.875 028 12622.10 185.68 54743.25 88888.00 2014-01-28 12:12:48.000 028 12622.10 185.72 54743.25 88888.00 2014-01-28 12:12:48.125 028 12622.10 185.75 54743.28 88888.00 2014-01-28 12:12:48.250 028 12622.02 185.70 54743.28 88888.00 2014-01-28 12:12:48.375 028 12622.00 185.68 54743.25 88888.00 2014-01-28 12:12:48.500 028 12622.08 185.72 54743.25 88888.00 2014-01-28 12:12:48.625 028 12622.17 185.72 54743.22 88888.00 2014-01-28 12:12:48.750 028 12622.17 185.72 54743.25 88888.00 2014-01-28 12:12:48.875 028 12622.12 185.72 54743.28 88888.00 2014-01-28 12:12:49.000 028 12622.08 185.72 54743.28 88888.00 2014-01-28 12:12:49.125 028 12622.12 185.72 54743.28 88888.00 2014-01-28 12:12:49.250 028 12622.15 185.70 54743.28 88888.00 2014-01-28 12:12:49.375 028 12622.15 185.75 54743.28 88888.00 2014-01-28 12:12:49.500 028 12622.08 185.75 54743.28 88888.00 2014-01-28 12:12:49.625 028 12622.05 185.72 54743.30 88888.00 2014-01-28 12:12:49.750 028 12622.00 185.72 54743.28 88888.00 2014-01-28 12:12:49.875 028 12622.00 185.72 54743.28 88888.00 2014-01-28 12:12:50.000 028 12622.10 185.75 54743.30 88888.00 2014-01-28 12:12:50.125 028 12622.10 185.72 54743.32 88888.00 2014-01-28 12:12:50.250 028 12622.10 185.70 54743.30 88888.00 2014-01-28 12:12:50.375 028 12622.15 185.72 54743.28 88888.00 2014-01-28 12:12:50.500 028 12622.17 185.72 54743.30 88888.00 2014-01-28 12:12:50.625 028 12622.17 185.75 54743.32 88888.00 2014-01-28 12:12:50.750 028 12622.20 185.75 54743.32 88888.00 2014-01-28 12:12:50.875 028 12622.12 185.72 54743.30 88888.00 2014-01-28 12:12:51.000 028 12622.15 185.75 54743.30 88888.00 2014-01-28 12:12:51.125 028 12622.15 185.75 54743.30 88888.00 2014-01-28 12:12:51.250 028 12622.17 185.72 54743.28 88888.00 2014-01-28 12:12:51.375 028 12622.17 185.72 54743.30 88888.00 2014-01-28 12:12:51.500 028 12622.15 185.72 54743.32 88888.00 2014-01-28 12:12:51.625 028 12622.12 185.72 54743.30 88888.00 2014-01-28 12:12:51.750 028 12622.10 185.72 54743.30 88888.00 2014-01-28 12:12:51.875 028 12622.12 185.75 54743.32 88888.00 2014-01-28 12:12:52.000 028 12622.20 185.72 54743.32 88888.00 2014-01-28 12:12:52.125 028 12622.25 185.72 54743.32 88888.00 2014-01-28 12:12:52.250 028 12622.25 185.72 54743.30 88888.00 2014-01-28 12:12:52.375 028 12622.27 185.72 54743.30 88888.00 2014-01-28 12:12:52.500 028 12622.20 185.72 54743.32 88888.00 2014-01-28 12:12:52.625 028 12622.12 185.75 54743.30 88888.00 2014-01-28 12:12:52.750 028 12622.15 185.72 54743.30 88888.00 2014-01-28 12:12:52.875 028 12622.20 185.72 54743.30 88888.00 2014-01-28 12:12:53.000 028 12622.20 185.75 54743.28 88888.00 2014-01-28 12:12:53.125 028 12622.15 185.75 54743.30 88888.00 2014-01-28 12:12:53.250 028 12622.15 185.72 54743.32 88888.00 2014-01-28 12:12:53.375 028 12622.25 185.75 54743.30 88888.00 2014-01-28 12:12:53.500 028 12622.27 185.72 54743.30 88888.00 2014-01-28 12:12:53.625 028 12622.27 185.72 54743.30 88888.00 2014-01-28 12:12:53.750 028 12622.30 185.72 54743.32 88888.00 2014-01-28 12:12:53.875 028 12622.27 185.72 54743.35 88888.00 2014-01-28 12:12:54.000 028 12622.23 185.72 54743.32 88888.00 2014-01-28 12:12:54.125 028 12622.20 185.72 54743.32 88888.00 2014-01-28 12:12:54.250 028 12622.20 185.72 54743.30 88888.00 2014-01-28 12:12:54.375 028 12622.20 185.75 54743.30 88888.00 2014-01-28 12:12:54.500 028 12622.15 185.75 54743.28 88888.00 2014-01-28 12:12:54.625 028 12622.12 185.72 54743.28 88888.00 2014-01-28 12:12:54.750 028 12622.12 185.72 54743.28 88888.00 2014-01-28 12:12:54.875 028 12622.10 185.75 54743.30 88888.00 2014-01-28 12:12:55.000 028 12622.12 185.75 54743.30 88888.00 2014-01-28 12:12:55.125 028 12622.12 185.75 54743.32 88888.00 2014-01-28 12:12:55.250 028 12622.12 185.70 54743.32 88888.00 2014-01-28 12:12:55.375 028 12622.12 185.70 54743.35 88888.00 2014-01-28 12:12:55.500 028 12622.17 185.72 54743.32 88888.00 2014-01-28 12:12:55.625 028 12622.17 185.75 54743.32 88888.00 2014-01-28 12:12:55.750 028 12622.10 185.75 54743.35 88888.00 2014-01-28 12:12:55.875 028 12622.08 185.78 54743.32 88888.00 2014-01-28 12:12:56.000 028 12622.12 185.75 54743.32 88888.00 2014-01-28 12:12:56.125 028 12622.10 185.75 54743.32 88888.00 2014-01-28 12:12:56.250 028 12622.05 185.72 54743.32 88888.00 2014-01-28 12:12:56.375 028 12622.10 185.78 54743.35 88888.00 2014-01-28 12:12:56.500 028 12622.08 185.75 54743.32 88888.00 2014-01-28 12:12:56.625 028 12622.08 185.72 54743.32 88888.00 2014-01-28 12:12:56.750 028 12622.10 185.72 54743.32 88888.00 2014-01-28 12:12:56.875 028 12622.10 185.75 54743.35 88888.00 2014-01-28 12:12:57.000 028 12622.08 185.78 54743.35 88888.00 2014-01-28 12:12:57.125 028 12622.05 185.75 54743.35 88888.00 2014-01-28 12:12:57.250 028 12622.15 185.72 54743.32 88888.00 2014-01-28 12:12:57.375 028 12622.17 185.75 54743.32 88888.00 2014-01-28 12:12:57.500 028 12622.12 185.75 54743.30 88888.00 2014-01-28 12:12:57.625 028 12622.12 185.75 54743.30 88888.00 2014-01-28 12:12:57.750 028 12622.10 185.75 54743.32 88888.00 2014-01-28 12:12:57.875 028 12622.10 185.75 54743.32 88888.00 2014-01-28 12:12:58.000 028 12622.05 185.72 54743.30 88888.00 2014-01-28 12:12:58.125 028 12622.00 185.75 54743.30 88888.00 2014-01-28 12:12:58.250 028 12622.08 185.72 54743.32 88888.00 2014-01-28 12:12:58.375 028 12622.12 185.70 54743.30 88888.00 2014-01-28 12:12:58.500 028 12622.15 185.70 54743.32 88888.00 2014-01-28 12:12:58.625 028 12622.12 185.72 54743.32 88888.00 2014-01-28 12:12:58.750 028 12622.10 185.70 54743.30 88888.00 2014-01-28 12:12:58.875 028 12622.15 185.70 54743.30 88888.00 2014-01-28 12:12:59.000 028 12622.15 185.70 54743.32 88888.00 2014-01-28 12:12:59.125 028 12622.12 185.70 54743.35 88888.00 2014-01-28 12:12:59.250 028 12622.17 185.70 54743.35 88888.00 2014-01-28 12:12:59.375 028 12622.15 185.72 54743.35 88888.00 2014-01-28 12:12:59.500 028 12622.17 185.72 54743.38 88888.00 2014-01-28 12:12:59.625 028 12622.15 185.72 54743.38 88888.00 2014-01-28 12:12:59.750 028 12622.12 185.70 54743.32 88888.00 2014-01-28 12:12:59.875 028 12622.15 185.68 54743.35 88888.00 2014-01-28 12:13:00.000 028 12622.25 185.70 54743.35 88888.00 2014-01-28 12:13:00.125 028 12622.23 185.75 54743.35 88888.00 2014-01-28 12:13:00.250 028 12622.12 185.70 54743.35 88888.00 2014-01-28 12:13:00.375 028 12622.10 185.70 54743.35 88888.00 2014-01-28 12:13:00.500 028 12622.20 185.70 54743.38 88888.00 2014-01-28 12:13:00.625 028 12622.17 185.72 54743.38 88888.00 2014-01-28 12:13:00.750 028 12622.17 185.70 54743.38 88888.00 2014-01-28 12:13:00.875 028 12622.17 185.72 54743.38 88888.00 2014-01-28 12:13:01.000 028 12622.15 185.72 54743.38 88888.00 2014-01-28 12:13:01.125 028 12622.15 185.72 54743.35 88888.00 2014-01-28 12:13:01.250 028 12622.20 185.72 54743.35 88888.00 2014-01-28 12:13:01.375 028 12622.25 185.72 54743.35 88888.00 2014-01-28 12:13:01.500 028 12622.17 185.72 54743.35 88888.00 2014-01-28 12:13:01.625 028 12622.15 185.72 54743.38 88888.00 2014-01-28 12:13:01.750 028 12622.17 185.70 54743.38 88888.00 2014-01-28 12:13:01.875 028 12622.15 185.70 54743.38 88888.00 2014-01-28 12:13:02.000 028 12622.20 185.72 54743.38 88888.00 2014-01-28 12:13:02.125 028 12622.23 185.75 54743.38 88888.00 2014-01-28 12:13:02.250 028 12622.15 185.72 54743.40 88888.00 2014-01-28 12:13:02.375 028 12622.15 185.70 54743.38 88888.00 2014-01-28 12:13:02.500 028 12622.15 185.72 54743.35 88888.00 2014-01-28 12:13:02.625 028 12622.12 185.70 54743.38 88888.00 2014-01-28 12:13:02.750 028 12622.17 185.70 54743.35 88888.00 2014-01-28 12:13:02.875 028 12622.20 185.68 54743.35 88888.00 2014-01-28 12:13:03.000 028 12622.15 185.68 54743.35 88888.00 2014-01-28 12:13:03.125 028 12622.15 185.70 54743.38 88888.00 2014-01-28 12:13:03.250 028 12622.12 185.65 54743.35 88888.00 2014-01-28 12:13:03.375 028 12622.10 185.68 54743.35 88888.00 2014-01-28 12:13:03.500 028 12622.15 185.68 54743.32 88888.00 2014-01-28 12:13:03.625 028 12622.25 185.70 54743.35 88888.00 2014-01-28 12:13:03.750 028 12622.27 185.72 54743.38 88888.00 2014-01-28 12:13:03.875 028 12622.23 185.72 54743.38 88888.00 2014-01-28 12:13:04.000 028 12622.17 185.68 54743.38 88888.00 2014-01-28 12:13:04.125 028 12622.15 185.68 54743.35 88888.00 2014-01-28 12:13:04.250 028 12622.10 185.65 54743.38 88888.00 2014-01-28 12:13:04.375 028 12622.10 185.68 54743.35 88888.00 2014-01-28 12:13:04.500 028 12622.17 185.72 54743.40 88888.00 2014-01-28 12:13:04.625 028 12622.17 185.75 54743.40 88888.00 2014-01-28 12:13:04.750 028 12622.20 185.70 54743.38 88888.00 2014-01-28 12:13:04.875 028 12622.17 185.70 54743.35 88888.00 2014-01-28 12:13:05.000 028 12622.15 185.68 54743.38 88888.00 2014-01-28 12:13:05.125 028 12622.15 185.68 54743.40 88888.00 2014-01-28 12:13:05.250 028 12622.08 185.68 54743.40 88888.00 2014-01-28 12:13:05.375 028 12622.17 185.70 54743.43 88888.00 2014-01-28 12:13:05.500 028 12622.23 185.72 54743.40 88888.00 2014-01-28 12:13:05.625 028 12622.27 185.72 54743.40 88888.00 2014-01-28 12:13:05.750 028 12622.33 185.70 54743.35 88888.00 2014-01-28 12:13:05.875 028 12622.20 185.65 54743.35 88888.00 2014-01-28 12:13:06.000 028 12622.15 185.65 54743.35 88888.00 2014-01-28 12:13:06.125 028 12622.15 185.65 54743.38 88888.00 2014-01-28 12:13:06.250 028 12622.20 185.65 54743.38 88888.00 2014-01-28 12:13:06.375 028 12622.20 185.62 54743.38 88888.00 2014-01-28 12:13:06.500 028 12622.17 185.65 54743.38 88888.00 2014-01-28 12:13:06.625 028 12622.17 185.65 54743.40 88888.00 2014-01-28 12:13:06.750 028 12622.23 185.68 54743.38 88888.00 2014-01-28 12:13:06.875 028 12622.20 185.68 54743.35 88888.00 2014-01-28 12:13:07.000 028 12622.15 185.70 54743.38 88888.00 2014-01-28 12:13:07.125 028 12622.08 185.68 54743.38 88888.00 2014-01-28 12:13:07.250 028 12622.10 185.68 54743.38 88888.00 2014-01-28 12:13:07.375 028 12622.15 185.70 54743.40 88888.00 2014-01-28 12:13:07.500 028 12622.20 185.68 54743.38 88888.00 2014-01-28 12:13:07.625 028 12622.15 185.68 54743.35 88888.00 2014-01-28 12:13:07.750 028 12622.17 185.68 54743.38 88888.00 2014-01-28 12:13:07.875 028 12622.20 185.68 54743.38 88888.00 2014-01-28 12:13:08.000 028 12622.17 185.65 54743.35 88888.00 2014-01-28 12:13:08.125 028 12622.12 185.65 54743.38 88888.00 2014-01-28 12:13:08.250 028 12622.10 185.65 54743.38 88888.00 2014-01-28 12:13:08.375 028 12622.10 185.68 54743.35 88888.00 2014-01-28 12:13:08.500 028 12622.12 185.68 54743.40 88888.00 2014-01-28 12:13:08.625 028 12622.17 185.68 54743.45 88888.00 2014-01-28 12:13:08.750 028 12622.17 185.68 54743.43 88888.00 2014-01-28 12:13:08.875 028 12622.15 185.62 54743.40 88888.00 2014-01-28 12:13:09.000 028 12622.20 185.62 54743.38 88888.00 2014-01-28 12:13:09.125 028 12622.20 185.65 54743.40 88888.00 2014-01-28 12:13:09.250 028 12622.08 185.65 54743.40 88888.00 2014-01-28 12:13:09.375 028 12622.02 185.62 54743.38 88888.00 2014-01-28 12:13:09.500 028 12622.00 185.62 54743.40 88888.00 2014-01-28 12:13:09.625 028 12622.10 185.68 54743.40 88888.00 2014-01-28 12:13:09.750 028 12622.20 185.68 54743.40 88888.00 2014-01-28 12:13:09.875 028 12622.20 185.68 54743.40 88888.00 2014-01-28 12:13:10.000 028 12622.12 185.68 54743.35 88888.00 2014-01-28 12:13:10.125 028 12622.08 185.68 54743.38 88888.00 2014-01-28 12:13:10.250 028 12622.12 185.68 54743.40 88888.00 2014-01-28 12:13:10.375 028 12622.17 185.65 54743.40 88888.00 2014-01-28 12:13:10.500 028 12622.15 185.68 54743.38 88888.00 2014-01-28 12:13:10.625 028 12622.10 185.65 54743.40 88888.00 2014-01-28 12:13:10.750 028 12622.08 185.65 54743.40 88888.00 2014-01-28 12:13:10.875 028 12622.05 185.70 54743.43 88888.00 2014-01-28 12:13:11.000 028 12622.10 185.68 54743.40 88888.00 2014-01-28 12:13:11.125 028 12622.10 185.68 54743.40 88888.00 2014-01-28 12:13:11.250 028 12622.05 185.62 54743.40 88888.00 2014-01-28 12:13:11.375 028 12622.12 185.62 54743.38 88888.00 2014-01-28 12:13:11.500 028 12622.10 185.65 54743.38 88888.00 2014-01-28 12:13:11.625 028 12622.10 185.68 54743.40 88888.00 2014-01-28 12:13:11.750 028 12622.08 185.70 54743.40 88888.00 2014-01-28 12:13:11.875 028 12622.08 185.68 54743.43 88888.00 2014-01-28 12:13:12.000 028 12622.12 185.65 54743.40 88888.00 2014-01-28 12:13:12.125 028 12622.12 185.68 54743.35 88888.00 2014-01-28 12:13:12.250 028 12622.05 185.70 54743.43 88888.00 2014-01-28 12:13:12.375 028 12622.08 185.70 54743.43 88888.00 2014-01-28 12:13:12.500 028 12622.08 185.68 54743.43 88888.00 2014-01-28 12:13:12.625 028 12622.10 185.68 54743.40 88888.00 2014-01-28 12:13:12.750 028 12622.10 185.65 54743.43 88888.00 2014-01-28 12:13:12.875 028 12622.15 185.65 54743.43 88888.00 2014-01-28 12:13:13.000 028 12622.10 185.68 54743.40 88888.00 2014-01-28 12:13:13.125 028 12622.08 185.70 54743.43 88888.00 2014-01-28 12:13:13.250 028 12622.10 185.62 54743.40 88888.00 2014-01-28 12:13:13.375 028 12622.12 185.68 54743.40 88888.00 2014-01-28 12:13:13.500 028 12622.12 185.68 54743.43 88888.00 2014-01-28 12:13:13.625 028 12622.08 185.68 54743.38 88888.00 2014-01-28 12:13:13.750 028 12622.10 185.68 54743.38 88888.00 2014-01-28 12:13:13.875 028 12622.10 185.65 54743.40 88888.00 2014-01-28 12:13:14.000 028 12622.12 185.65 54743.40 88888.00 2014-01-28 12:13:14.125 028 12622.12 185.65 54743.40 88888.00 2014-01-28 12:13:14.250 028 12622.12 185.62 54743.38 88888.00 2014-01-28 12:13:14.375 028 12622.12 185.60 54743.38 88888.00 2014-01-28 12:13:14.500 028 12622.20 185.62 54743.40 88888.00 2014-01-28 12:13:14.625 028 12622.23 185.62 54743.45 88888.00 2014-01-28 12:13:14.750 028 12622.23 185.65 54743.40 88888.00 2014-01-28 12:13:14.875 028 12622.23 185.65 54743.40 88888.00 2014-01-28 12:13:15.000 028 12622.20 185.62 54743.38 88888.00 2014-01-28 12:13:15.125 028 12622.17 185.65 54743.43 88888.00 2014-01-28 12:13:15.250 028 12622.10 185.65 54743.43 88888.00 2014-01-28 12:13:15.375 028 12622.12 185.65 54743.45 88888.00 2014-01-28 12:13:15.500 028 12622.10 185.68 54743.43 88888.00 2014-01-28 12:13:15.625 028 12622.12 185.62 54743.45 88888.00 2014-01-28 12:13:15.750 028 12622.17 185.60 54743.43 88888.00 2014-01-28 12:13:15.875 028 12622.12 185.62 54743.43 88888.00 2014-01-28 12:13:16.000 028 12622.08 185.65 54743.43 88888.00 2014-01-28 12:13:16.125 028 12622.05 185.62 54743.43 88888.00 2014-01-28 12:13:16.250 028 12622.00 185.65 54743.47 88888.00 2014-01-28 12:13:16.375 028 12622.00 185.62 54743.45 88888.00 2014-01-28 12:13:16.500 028 12622.02 185.65 54743.47 88888.00 2014-01-28 12:13:16.625 028 12622.02 185.62 54743.50 88888.00 2014-01-28 12:13:16.750 028 12622.00 185.62 54743.50 88888.00 2014-01-28 12:13:16.875 028 12622.00 185.65 54743.50 88888.00 2014-01-28 12:13:17.000 028 12622.00 185.65 54743.47 88888.00 2014-01-28 12:13:17.125 028 12622.05 185.62 54743.50 88888.00 2014-01-28 12:13:17.250 028 12622.00 185.60 54743.47 88888.00 2014-01-28 12:13:17.375 028 12621.95 185.62 54743.45 88888.00 2014-01-28 12:13:17.500 028 12622.02 185.62 54743.45 88888.00 2014-01-28 12:13:17.625 028 12622.05 185.65 54743.45 88888.00 2014-01-28 12:13:17.750 028 12622.00 185.62 54743.45 88888.00 2014-01-28 12:13:17.875 028 12621.98 185.62 54743.43 88888.00 2014-01-28 12:13:18.000 028 12622.00 185.62 54743.43 88888.00 2014-01-28 12:13:18.125 028 12621.98 185.62 54743.45 88888.00 2014-01-28 12:13:18.250 028 12621.92 185.60 54743.50 88888.00 2014-01-28 12:13:18.375 028 12621.95 185.62 54743.47 88888.00 2014-01-28 12:13:18.500 028 12622.02 185.65 54743.47 88888.00 2014-01-28 12:13:18.625 028 12622.00 185.60 54743.47 88888.00 2014-01-28 12:13:18.750 028 12621.98 185.62 54743.47 88888.00 2014-01-28 12:13:18.875 028 12621.98 185.62 54743.47 88888.00 2014-01-28 12:13:19.000 028 12622.02 185.62 54743.47 88888.00 2014-01-28 12:13:19.125 028 12622.02 185.65 54743.45 88888.00 2014-01-28 12:13:19.250 028 12622.02 185.57 54743.47 88888.00 2014-01-28 12:13:19.375 028 12622.00 185.60 54743.50 88888.00 2014-01-28 12:13:19.500 028 12622.00 185.62 54743.47 88888.00 2014-01-28 12:13:19.625 028 12621.98 185.62 54743.47 88888.00 2014-01-28 12:13:19.750 028 12621.98 185.57 54743.47 88888.00 2014-01-28 12:13:19.875 028 12621.98 185.57 54743.47 88888.00 2014-01-28 12:13:20.000 028 12621.98 185.57 54743.47 88888.00 2014-01-28 12:13:20.125 028 12622.08 185.57 54743.47 88888.00 2014-01-28 12:13:20.250 028 12622.10 185.57 54743.47 88888.00 2014-01-28 12:13:20.375 028 12622.08 185.60 54743.47 88888.00 2014-01-28 12:13:20.500 028 12622.02 185.57 54743.47 88888.00 2014-01-28 12:13:20.625 028 12621.98 185.57 54743.47 88888.00 2014-01-28 12:13:20.750 028 12621.98 185.55 54743.43 88888.00 2014-01-28 12:13:20.875 028 12621.98 185.57 54743.47 88888.00 2014-01-28 12:13:21.000 028 12621.92 185.57 54743.47 88888.00 2014-01-28 12:13:21.125 028 12621.95 185.60 54743.50 88888.00 2014-01-28 12:13:21.250 028 12621.98 185.57 54743.47 88888.00 2014-01-28 12:13:21.375 028 12621.98 185.57 54743.47 88888.00 2014-01-28 12:13:21.500 028 12621.95 185.60 54743.50 88888.00 2014-01-28 12:13:21.625 028 12621.90 185.60 54743.50 88888.00 2014-01-28 12:13:21.750 028 12621.88 185.60 54743.50 88888.00 2014-01-28 12:13:21.875 028 12621.92 185.60 54743.50 88888.00 2014-01-28 12:13:22.000 028 12621.95 185.60 54743.47 88888.00 2014-01-28 12:13:22.125 028 12621.95 185.60 54743.50 88888.00 2014-01-28 12:13:22.250 028 12621.98 185.57 54743.47 88888.00 2014-01-28 12:13:22.375 028 12621.98 185.57 54743.47 88888.00 2014-01-28 12:13:22.500 028 12622.02 185.55 54743.50 88888.00 2014-01-28 12:13:22.625 028 12622.02 185.57 54743.47 88888.00 2014-01-28 12:13:22.750 028 12622.05 185.57 54743.47 88888.00 2014-01-28 12:13:22.875 028 12622.12 185.57 54743.45 88888.00 2014-01-28 12:13:23.000 028 12622.10 185.57 54743.47 88888.00 2014-01-28 12:13:23.125 028 12622.08 185.57 54743.50 88888.00 2014-01-28 12:13:23.250 028 12622.12 185.57 54743.53 88888.00 2014-01-28 12:13:23.375 028 12622.08 185.55 54743.50 88888.00 2014-01-28 12:13:23.500 028 12622.02 185.53 54743.50 88888.00 2014-01-28 12:13:23.625 028 12622.05 185.55 54743.47 88888.00 2014-01-28 12:13:23.750 028 12622.00 185.55 54743.47 88888.00 2014-01-28 12:13:23.875 028 12621.98 185.55 54743.47 88888.00 2014-01-28 12:13:24.000 028 12622.02 185.57 54743.50 88888.00 2014-01-28 12:13:24.125 028 12622.10 185.55 54743.50 88888.00 2014-01-28 12:13:24.250 028 12622.08 185.50 54743.50 88888.00 2014-01-28 12:13:24.375 028 12622.00 185.53 54743.50 88888.00 2014-01-28 12:13:24.500 028 12621.95 185.53 54743.47 88888.00 2014-01-28 12:13:24.625 028 12622.00 185.55 54743.50 88888.00 2014-01-28 12:13:24.750 028 12622.08 185.55 54743.53 88888.00 2014-01-28 12:13:24.875 028 12622.02 185.55 54743.53 88888.00 2014-01-28 12:13:25.000 028 12621.98 185.57 54743.53 88888.00 2014-01-28 12:13:25.125 028 12621.88 185.55 54743.50 88888.00 2014-01-28 12:13:25.250 028 12621.90 185.53 54743.50 88888.00 2014-01-28 12:13:25.375 028 12621.92 185.55 54743.50 88888.00 2014-01-28 12:13:25.500 028 12621.92 185.53 54743.47 88888.00 2014-01-28 12:13:25.625 028 12621.92 185.53 54743.50 88888.00 2014-01-28 12:13:25.750 028 12621.92 185.55 54743.47 88888.00 2014-01-28 12:13:25.875 028 12621.98 185.53 54743.50 88888.00 2014-01-28 12:13:26.000 028 12621.98 185.50 54743.50 88888.00 2014-01-28 12:13:26.125 028 12621.95 185.53 54743.50 88888.00 2014-01-28 12:13:26.250 028 12621.98 185.55 54743.47 88888.00 2014-01-28 12:13:26.375 028 12622.02 185.57 54743.50 88888.00 2014-01-28 12:13:26.500 028 12622.02 185.53 54743.53 88888.00 2014-01-28 12:13:26.625 028 12621.98 185.53 54743.53 88888.00 2014-01-28 12:13:26.750 028 12621.92 185.53 54743.50 88888.00 2014-01-28 12:13:26.875 028 12621.90 185.53 54743.50 88888.00 2014-01-28 12:13:27.000 028 12622.00 185.53 54743.55 88888.00 2014-01-28 12:13:27.125 028 12622.05 185.53 54743.53 88888.00 2014-01-28 12:13:27.250 028 12621.98 185.50 54743.53 88888.00 2014-01-28 12:13:27.375 028 12621.92 185.53 54743.53 88888.00 2014-01-28 12:13:27.500 028 12621.92 185.53 54743.53 88888.00 2014-01-28 12:13:27.625 028 12621.95 185.53 54743.53 88888.00 2014-01-28 12:13:27.750 028 12621.95 185.55 54743.55 88888.00 2014-01-28 12:13:27.875 028 12621.95 185.50 54743.53 88888.00 2014-01-28 12:13:28.000 028 12621.88 185.50 54743.53 88888.00 2014-01-28 12:13:28.125 028 12621.85 185.47 54743.55 88888.00 2014-01-28 12:13:28.250 028 12621.88 185.50 54743.55 88888.00 2014-01-28 12:13:28.375 028 12621.90 185.53 54743.53 88888.00 2014-01-28 12:13:28.500 028 12621.85 185.50 54743.55 88888.00 2014-01-28 12:13:28.625 028 12621.83 185.53 54743.50 88888.00 2014-01-28 12:13:28.750 028 12621.83 185.47 54743.53 88888.00 2014-01-28 12:13:28.875 028 12621.92 185.53 54743.55 88888.00 2014-01-28 12:13:29.000 028 12621.98 185.55 54743.53 88888.00 2014-01-28 12:13:29.125 028 12621.88 185.55 54743.53 88888.00 2014-01-28 12:13:29.250 028 12621.85 185.55 54743.55 88888.00 2014-01-28 12:13:29.375 028 12621.92 185.57 54743.55 88888.00 2014-01-28 12:13:29.500 028 12622.00 185.55 54743.55 88888.00 2014-01-28 12:13:29.625 028 12621.95 185.53 54743.53 88888.00 2014-01-28 12:13:29.750 028 12621.92 185.50 54743.53 88888.00 2014-01-28 12:13:29.875 028 12621.98 185.50 54743.53 88888.00 2014-01-28 12:13:30.000 028 12622.00 185.50 54743.50 88888.00 2014-01-28 12:13:30.125 028 12622.02 185.50 54743.53 88888.00 2014-01-28 12:13:30.250 028 12622.02 185.50 54743.53 88888.00 2014-01-28 12:13:30.375 028 12622.00 185.53 54743.55 88888.00 2014-01-28 12:13:30.500 028 12622.00 185.55 54743.55 88888.00 2014-01-28 12:13:30.625 028 12621.98 185.50 54743.53 88888.00 2014-01-28 12:13:30.750 028 12622.02 185.50 54743.50 88888.00 2014-01-28 12:13:30.875 028 12622.05 185.47 54743.53 88888.00 2014-01-28 12:13:31.000 028 12622.00 185.47 54743.53 88888.00 2014-01-28 12:13:31.125 028 12621.98 185.53 54743.55 88888.00 2014-01-28 12:13:31.250 028 12621.95 185.47 54743.57 88888.00 2014-01-28 12:13:31.375 028 12621.95 185.45 54743.55 88888.00 2014-01-28 12:13:31.500 028 12621.95 185.47 54743.53 88888.00 2014-01-28 12:13:31.625 028 12621.95 185.50 54743.53 88888.00 2014-01-28 12:13:31.750 028 12621.90 185.50 54743.53 88888.00 2014-01-28 12:13:31.875 028 12621.90 185.47 54743.50 88888.00 2014-01-28 12:13:32.000 028 12621.92 185.45 54743.55 88888.00 2014-01-28 12:13:32.125 028 12621.92 185.45 54743.57 88888.00 2014-01-28 12:13:32.250 028 12621.90 185.45 54743.55 88888.00 2014-01-28 12:13:32.375 028 12621.92 185.47 54743.50 88888.00 2014-01-28 12:13:32.500 028 12621.92 185.47 54743.55 88888.00 2014-01-28 12:13:32.625 028 12621.92 185.47 54743.57 88888.00 2014-01-28 12:13:32.750 028 12621.95 185.50 54743.60 88888.00 2014-01-28 12:13:32.875 028 12621.95 185.47 54743.57 88888.00 2014-01-28 12:13:33.000 028 12621.98 185.45 54743.57 88888.00 2014-01-28 12:13:33.125 028 12621.95 185.47 54743.57 88888.00 2014-01-28 12:13:33.250 028 12621.90 185.43 54743.62 88888.00 2014-01-28 12:13:33.375 028 12621.90 185.45 54743.60 88888.00 2014-01-28 12:13:33.500 028 12621.85 185.47 54743.60 88888.00 2014-01-28 12:13:33.625 028 12621.83 185.45 54743.57 88888.00 2014-01-28 12:13:33.750 028 12621.85 185.45 54743.55 88888.00 2014-01-28 12:13:33.875 028 12621.88 185.45 54743.57 88888.00 2014-01-28 12:13:34.000 028 12621.90 185.47 54743.55 88888.00 2014-01-28 12:13:34.125 028 12621.88 185.47 54743.57 88888.00 2014-01-28 12:13:34.250 028 12621.83 185.45 54743.60 88888.00 2014-01-28 12:13:34.375 028 12621.83 185.47 54743.60 88888.00 2014-01-28 12:13:34.500 028 12621.85 185.47 54743.60 88888.00 2014-01-28 12:13:34.625 028 12621.80 185.50 54743.60 88888.00 2014-01-28 12:13:34.750 028 12621.75 185.47 54743.60 88888.00 2014-01-28 12:13:34.875 028 12621.80 185.45 54743.60 88888.00 2014-01-28 12:13:35.000 028 12621.88 185.45 54743.57 88888.00 2014-01-28 12:13:35.125 028 12621.92 185.53 54743.57 88888.00 2014-01-28 12:13:35.250 028 12621.92 185.50 54743.57 88888.00 2014-01-28 12:13:35.375 028 12621.98 185.47 54743.55 88888.00 2014-01-28 12:13:35.500 028 12621.90 185.47 54743.57 88888.00 2014-01-28 12:13:35.625 028 12621.85 185.50 54743.57 88888.00 2014-01-28 12:13:35.750 028 12621.85 185.53 54743.60 88888.00 2014-01-28 12:13:35.875 028 12621.85 185.53 54743.62 88888.00 2014-01-28 12:13:36.000 028 12621.85 185.53 54743.60 88888.00 2014-01-28 12:13:36.125 028 12621.80 185.50 54743.57 88888.00 2014-01-28 12:13:36.250 028 12621.80 185.47 54743.60 88888.00 2014-01-28 12:13:36.375 028 12621.90 185.50 54743.57 88888.00 2014-01-28 12:13:36.500 028 12621.88 185.47 54743.57 88888.00 2014-01-28 12:13:36.625 028 12621.85 185.50 54743.57 88888.00 2014-01-28 12:13:36.750 028 12621.88 185.50 54743.57 88888.00 2014-01-28 12:13:36.875 028 12621.90 185.50 54743.57 88888.00 2014-01-28 12:13:37.000 028 12621.88 185.50 54743.57 88888.00 2014-01-28 12:13:37.125 028 12621.90 185.50 54743.60 88888.00 2014-01-28 12:13:37.250 028 12621.95 185.47 54743.57 88888.00 2014-01-28 12:13:37.375 028 12621.92 185.45 54743.57 88888.00 2014-01-28 12:13:37.500 028 12621.88 185.47 54743.57 88888.00 2014-01-28 12:13:37.625 028 12621.85 185.45 54743.57 88888.00 2014-01-28 12:13:37.750 028 12621.88 185.43 54743.55 88888.00 2014-01-28 12:13:37.875 028 12621.92 185.43 54743.55 88888.00 2014-01-28 12:13:38.000 028 12621.90 185.43 54743.60 88888.00 2014-01-28 12:13:38.125 028 12621.92 185.45 54743.60 88888.00 2014-01-28 12:13:38.250 028 12621.90 185.45 54743.60 88888.00 2014-01-28 12:13:38.375 028 12621.90 185.47 54743.57 88888.00 2014-01-28 12:13:38.500 028 12621.80 185.45 54743.57 88888.00 2014-01-28 12:13:38.625 028 12621.80 185.45 54743.57 88888.00 2014-01-28 12:13:38.750 028 12621.88 185.45 54743.60 88888.00 2014-01-28 12:13:38.875 028 12621.90 185.45 54743.62 88888.00 2014-01-28 12:13:39.000 028 12622.00 185.45 54743.60 88888.00 2014-01-28 12:13:39.125 028 12622.00 185.47 54743.60 88888.00 2014-01-28 12:13:39.250 028 12621.98 185.45 54743.60 88888.00 2014-01-28 12:13:39.375 028 12621.92 185.45 54743.60 88888.00 2014-01-28 12:13:39.500 028 12621.85 185.45 54743.57 88888.00 2014-01-28 12:13:39.625 028 12621.88 185.45 54743.57 88888.00 2014-01-28 12:13:39.750 028 12621.92 185.45 54743.60 88888.00 2014-01-28 12:13:39.875 028 12621.90 185.43 54743.60 88888.00 2014-01-28 12:13:40.000 028 12621.95 185.45 54743.62 88888.00 2014-01-28 12:13:40.125 028 12622.02 185.47 54743.60 88888.00 2014-01-28 12:13:40.250 028 12621.95 185.47 54743.62 88888.00 2014-01-28 12:13:40.375 028 12621.98 185.47 54743.60 88888.00 2014-01-28 12:13:40.500 028 12621.95 185.50 54743.60 88888.00 2014-01-28 12:13:40.625 028 12621.92 185.53 54743.62 88888.00 2014-01-28 12:13:40.750 028 12621.90 185.55 54743.62 88888.00 2014-01-28 12:13:40.875 028 12621.88 185.53 54743.60 88888.00 2014-01-28 12:13:41.000 028 12621.85 185.47 54743.60 88888.00 2014-01-28 12:13:41.125 028 12621.85 185.45 54743.60 88888.00 2014-01-28 12:13:41.250 028 12621.88 185.47 54743.60 88888.00 2014-01-28 12:13:41.375 028 12621.90 185.50 54743.60 88888.00 2014-01-28 12:13:41.500 028 12621.90 185.45 54743.62 88888.00 2014-01-28 12:13:41.625 028 12621.90 185.45 54743.62 88888.00 2014-01-28 12:13:41.750 028 12621.90 185.45 54743.57 88888.00 2014-01-28 12:13:41.875 028 12621.83 185.43 54743.60 88888.00 2014-01-28 12:13:42.000 028 12621.77 185.45 54743.60 88888.00 2014-01-28 12:13:42.125 028 12621.85 185.47 54743.62 88888.00 2014-01-28 12:13:42.250 028 12621.85 185.45 54743.62 88888.00 2014-01-28 12:13:42.375 028 12621.83 185.45 54743.65 88888.00 2014-01-28 12:13:42.500 028 12621.73 185.43 54743.65 88888.00 2014-01-28 12:13:42.625 028 12621.75 185.45 54743.60 88888.00 2014-01-28 12:13:42.750 028 12621.80 185.50 54743.60 88888.00 2014-01-28 12:13:42.875 028 12621.83 185.47 54743.60 88888.00 2014-01-28 12:13:43.000 028 12621.75 185.45 54743.60 88888.00 2014-01-28 12:13:43.125 028 12621.65 185.45 54743.57 88888.00 2014-01-28 12:13:43.250 028 12621.60 185.43 54743.60 88888.00 2014-01-28 12:13:43.375 028 12621.73 185.43 54743.60 88888.00 2014-01-28 12:13:43.500 028 12621.80 185.40 54743.60 88888.00 2014-01-28 12:13:43.625 028 12621.75 185.47 54743.60 88888.00 2014-01-28 12:13:43.750 028 12621.77 185.47 54743.57 88888.00 2014-01-28 12:13:43.875 028 12621.83 185.47 54743.60 88888.00 2014-01-28 12:13:44.000 028 12621.88 185.45 54743.60 88888.00 2014-01-28 12:13:44.125 028 12621.90 185.45 54743.57 88888.00 2014-01-28 12:13:44.250 028 12621.90 185.47 54743.62 88888.00 2014-01-28 12:13:44.375 028 12621.88 185.53 54743.60 88888.00 2014-01-28 12:13:44.500 028 12621.80 185.47 54743.60 88888.00 2014-01-28 12:13:44.625 028 12621.80 185.43 54743.57 88888.00 2014-01-28 12:13:44.750 028 12621.83 185.47 54743.60 88888.00 2014-01-28 12:13:44.875 028 12621.83 185.47 54743.65 88888.00 2014-01-28 12:13:45.000 028 12621.83 185.47 54743.65 88888.00 2014-01-28 12:13:45.125 028 12621.75 185.45 54743.62 88888.00 2014-01-28 12:13:45.250 028 12621.73 185.43 54743.65 88888.00 2014-01-28 12:13:45.375 028 12621.83 185.53 54743.68 88888.00 2014-01-28 12:13:45.500 028 12621.83 185.50 54743.65 88888.00 2014-01-28 12:13:45.625 028 12621.77 185.50 54743.60 88888.00 2014-01-28 12:13:45.750 028 12621.77 185.50 54743.65 88888.00 2014-01-28 12:13:45.875 028 12621.73 185.50 54743.68 88888.00 2014-01-28 12:13:46.000 028 12621.73 185.47 54743.62 88888.00 2014-01-28 12:13:46.125 028 12621.75 185.47 54743.62 88888.00 2014-01-28 12:13:46.250 028 12621.80 185.45 54743.62 88888.00 2014-01-28 12:13:46.375 028 12621.75 185.45 54743.62 88888.00 2014-01-28 12:13:46.500 028 12621.75 185.47 54743.62 88888.00 2014-01-28 12:13:46.625 028 12621.80 185.47 54743.62 88888.00 2014-01-28 12:13:46.750 028 12621.85 185.45 54743.60 88888.00 2014-01-28 12:13:46.875 028 12621.80 185.43 54743.60 88888.00 2014-01-28 12:13:47.000 028 12621.77 185.45 54743.62 88888.00 2014-01-28 12:13:47.125 028 12621.80 185.50 54743.68 88888.00 2014-01-28 12:13:47.250 028 12621.80 185.47 54743.68 88888.00 2014-01-28 12:13:47.375 028 12621.88 185.50 54743.65 88888.00 2014-01-28 12:13:47.500 028 12621.88 185.47 54743.62 88888.00 2014-01-28 12:13:47.625 028 12621.80 185.45 54743.62 88888.00 2014-01-28 12:13:47.750 028 12621.83 185.47 54743.62 88888.00 2014-01-28 12:13:47.875 028 12621.83 185.47 54743.60 88888.00 2014-01-28 12:13:48.000 028 12621.88 185.47 54743.62 88888.00 2014-01-28 12:13:48.125 028 12621.90 185.47 54743.65 88888.00 2014-01-28 12:13:48.250 028 12621.85 185.50 54743.68 88888.00 2014-01-28 12:13:48.375 028 12621.85 185.50 54743.70 88888.00 2014-01-28 12:13:48.500 028 12621.92 185.50 54743.68 88888.00 2014-01-28 12:13:48.625 028 12621.88 185.47 54743.65 88888.00 2014-01-28 12:13:48.750 028 12621.85 185.47 54743.65 88888.00 2014-01-28 12:13:48.875 028 12621.80 185.45 54743.62 88888.00 2014-01-28 12:13:49.000 028 12621.80 185.47 54743.65 88888.00 2014-01-28 12:13:49.125 028 12621.77 185.50 54743.65 88888.00 2014-01-28 12:13:49.250 028 12621.67 185.50 54743.65 88888.00 2014-01-28 12:13:49.375 028 12621.70 185.47 54743.65 88888.00 2014-01-28 12:13:49.500 028 12621.75 185.47 54743.60 88888.00 2014-01-28 12:13:49.625 028 12621.77 185.47 54743.62 88888.00 2014-01-28 12:13:49.750 028 12621.75 185.50 54743.60 88888.00 2014-01-28 12:13:49.875 028 12621.80 185.53 54743.62 88888.00 2014-01-28 12:13:50.000 028 12621.88 185.53 54743.62 88888.00 2014-01-28 12:13:50.125 028 12621.83 185.55 54743.65 88888.00 2014-01-28 12:13:50.250 028 12621.77 185.55 54743.65 88888.00 2014-01-28 12:13:50.375 028 12621.83 185.50 54743.62 88888.00 2014-01-28 12:13:50.500 028 12621.83 185.47 54743.62 88888.00 2014-01-28 12:13:50.625 028 12621.85 185.47 54743.62 88888.00 2014-01-28 12:13:50.750 028 12621.85 185.53 54743.65 88888.00 2014-01-28 12:13:50.875 028 12621.77 185.50 54743.65 88888.00 2014-01-28 12:13:51.000 028 12621.75 185.47 54743.62 88888.00 2014-01-28 12:13:51.125 028 12621.77 185.47 54743.62 88888.00 2014-01-28 12:13:51.250 028 12621.83 185.50 54743.62 88888.00 2014-01-28 12:13:51.375 028 12621.83 185.53 54743.62 88888.00 2014-01-28 12:13:51.500 028 12621.77 185.50 54743.65 88888.00 2014-01-28 12:13:51.625 028 12621.77 185.47 54743.65 88888.00 2014-01-28 12:13:51.750 028 12621.73 185.47 54743.65 88888.00 2014-01-28 12:13:51.875 028 12621.73 185.53 54743.68 88888.00 2014-01-28 12:13:52.000 028 12621.73 185.53 54743.65 88888.00 2014-01-28 12:13:52.125 028 12621.73 185.53 54743.65 88888.00 2014-01-28 12:13:52.250 028 12621.75 185.50 54743.65 88888.00 2014-01-28 12:13:52.375 028 12621.83 185.53 54743.62 88888.00 2014-01-28 12:13:52.500 028 12621.85 185.55 54743.62 88888.00 2014-01-28 12:13:52.625 028 12621.80 185.55 54743.62 88888.00 2014-01-28 12:13:52.750 028 12621.80 185.55 54743.65 88888.00 2014-01-28 12:13:52.875 028 12621.88 185.57 54743.62 88888.00 2014-01-28 12:13:53.000 028 12621.92 185.55 54743.62 88888.00 2014-01-28 12:13:53.125 028 12621.90 185.55 54743.65 88888.00 2014-01-28 12:13:53.250 028 12621.85 185.53 54743.68 88888.00 2014-01-28 12:13:53.375 028 12621.80 185.60 54743.68 88888.00 2014-01-28 12:13:53.500 028 12621.85 185.60 54743.68 88888.00 2014-01-28 12:13:53.625 028 12621.83 185.55 54743.65 88888.00 2014-01-28 12:13:53.750 028 12621.80 185.53 54743.68 88888.00 2014-01-28 12:13:53.875 028 12621.85 185.53 54743.65 88888.00 2014-01-28 12:13:54.000 028 12621.83 185.53 54743.65 88888.00 2014-01-28 12:13:54.125 028 12621.80 185.55 54743.68 88888.00 2014-01-28 12:13:54.250 028 12621.80 185.55 54743.65 88888.00 2014-01-28 12:13:54.375 028 12621.90 185.53 54743.65 88888.00 2014-01-28 12:13:54.500 028 12621.95 185.53 54743.65 88888.00 2014-01-28 12:13:54.625 028 12621.90 185.55 54743.65 88888.00 2014-01-28 12:13:54.750 028 12621.88 185.55 54743.65 88888.00 2014-01-28 12:13:54.875 028 12621.88 185.55 54743.65 88888.00 2014-01-28 12:13:55.000 028 12621.92 185.55 54743.65 88888.00 2014-01-28 12:13:55.125 028 12621.90 185.57 54743.65 88888.00 2014-01-28 12:13:55.250 028 12621.77 185.53 54743.62 88888.00 2014-01-28 12:13:55.375 028 12621.77 185.53 54743.62 88888.00 2014-01-28 12:13:55.500 028 12621.80 185.55 54743.65 88888.00 2014-01-28 12:13:55.625 028 12621.92 185.55 54743.65 88888.00 2014-01-28 12:13:55.750 028 12622.00 185.55 54743.62 88888.00 2014-01-28 12:13:55.875 028 12621.98 185.53 54743.62 88888.00 2014-01-28 12:13:56.000 028 12621.88 185.53 54743.60 88888.00 2014-01-28 12:13:56.125 028 12621.88 185.53 54743.65 88888.00 2014-01-28 12:13:56.250 028 12621.88 185.50 54743.62 88888.00 2014-01-28 12:13:56.375 028 12621.92 185.53 54743.65 88888.00 2014-01-28 12:13:56.500 028 12621.90 185.57 54743.68 88888.00 2014-01-28 12:13:56.625 028 12621.85 185.57 54743.68 88888.00 2014-01-28 12:13:56.750 028 12621.92 185.57 54743.68 88888.00 2014-01-28 12:13:56.875 028 12621.92 185.60 54743.65 88888.00 2014-01-28 12:13:57.000 028 12621.90 185.60 54743.65 88888.00 2014-01-28 12:13:57.125 028 12621.83 185.55 54743.65 88888.00 2014-01-28 12:13:57.250 028 12621.80 185.53 54743.68 88888.00 2014-01-28 12:13:57.375 028 12621.85 185.57 54743.65 88888.00 2014-01-28 12:13:57.500 028 12621.85 185.57 54743.65 88888.00 2014-01-28 12:13:57.625 028 12621.80 185.55 54743.62 88888.00 2014-01-28 12:13:57.750 028 12621.77 185.53 54743.62 88888.00 2014-01-28 12:13:57.875 028 12621.88 185.57 54743.62 88888.00 2014-01-28 12:13:58.000 028 12621.90 185.57 54743.62 88888.00 2014-01-28 12:13:58.125 028 12621.88 185.60 54743.62 88888.00 2014-01-28 12:13:58.250 028 12621.77 185.55 54743.62 88888.00 2014-01-28 12:13:58.375 028 12621.83 185.57 54743.62 88888.00 2014-01-28 12:13:58.500 028 12621.88 185.55 54743.62 88888.00 2014-01-28 12:13:58.625 028 12621.90 185.57 54743.68 88888.00 2014-01-28 12:13:58.750 028 12621.92 185.57 54743.68 88888.00 2014-01-28 12:13:58.875 028 12621.95 185.57 54743.65 88888.00 2014-01-28 12:13:59.000 028 12621.92 185.55 54743.68 88888.00 2014-01-28 12:13:59.125 028 12621.85 185.57 54743.65 88888.00 2014-01-28 12:13:59.250 028 12621.77 185.57 54743.65 88888.00 2014-01-28 12:13:59.375 028 12621.85 185.57 54743.60 88888.00 2014-01-28 12:13:59.500 028 12621.85 185.55 54743.62 88888.00 2014-01-28 12:13:59.625 028 12621.88 185.57 54743.65 88888.00 2014-01-28 12:13:59.750 028 12621.90 185.57 54743.65 88888.00 2014-01-28 12:13:59.875 028 12621.95 185.57 54743.68 88888.00 2014-01-28 12:14:00.000 028 12621.98 185.60 54743.65 88888.00 2014-01-28 12:14:00.125 028 12621.95 185.60 54743.68 88888.00 2014-01-28 12:14:00.250 028 12621.95 185.57 54743.68 88888.00 2014-01-28 12:14:00.375 028 12621.92 185.57 54743.65 88888.00 2014-01-28 12:14:00.500 028 12621.88 185.57 54743.65 88888.00 2014-01-28 12:14:00.625 028 12621.90 185.57 54743.68 88888.00 2014-01-28 12:14:00.750 028 12621.92 185.57 54743.65 88888.00 2014-01-28 12:14:00.875 028 12621.85 185.60 54743.65 88888.00 2014-01-28 12:14:01.000 028 12621.90 185.57 54743.65 88888.00 2014-01-28 12:14:01.125 028 12621.95 185.57 54743.68 88888.00 2014-01-28 12:14:01.250 028 12621.83 185.60 54743.68 88888.00 2014-01-28 12:14:01.375 028 12621.77 185.60 54743.68 88888.00 2014-01-28 12:14:01.500 028 12621.83 185.60 54743.70 88888.00 2014-01-28 12:14:01.625 028 12621.83 185.60 54743.68 88888.00 2014-01-28 12:14:01.750 028 12621.85 185.60 54743.68 88888.00 2014-01-28 12:14:01.875 028 12621.80 185.60 54743.68 88888.00 2014-01-28 12:14:02.000 028 12621.90 185.60 54743.70 88888.00 2014-01-28 12:14:02.125 028 12621.90 185.62 54743.72 88888.00 2014-01-28 12:14:02.250 028 12621.88 185.57 54743.70 88888.00 2014-01-28 12:14:02.375 028 12621.95 185.60 54743.70 88888.00 2014-01-28 12:14:02.500 028 12621.98 185.60 54743.68 88888.00 2014-01-28 12:14:02.625 028 12621.88 185.62 54743.65 88888.00 2014-01-28 12:14:02.750 028 12621.83 185.62 54743.70 88888.00 2014-01-28 12:14:02.875 028 12621.88 185.62 54743.70 88888.00 2014-01-28 12:14:03.000 028 12622.00 185.62 54743.72 88888.00 2014-01-28 12:14:03.125 028 12622.00 185.62 54743.72 88888.00 2014-01-28 12:14:03.250 028 12621.90 185.60 54743.72 88888.00 2014-01-28 12:14:03.375 028 12621.88 185.62 54743.70 88888.00 2014-01-28 12:14:03.500 028 12621.85 185.62 54743.70 88888.00 2014-01-28 12:14:03.625 028 12621.85 185.60 54743.68 88888.00 2014-01-28 12:14:03.750 028 12621.77 185.60 54743.68 88888.00 2014-01-28 12:14:03.875 028 12621.83 185.60 54743.72 88888.00 2014-01-28 12:14:04.000 028 12621.85 185.60 54743.72 88888.00 2014-01-28 12:14:04.125 028 12621.88 185.60 54743.68 88888.00 2014-01-28 12:14:04.250 028 12621.88 185.62 54743.65 88888.00 2014-01-28 12:14:04.375 028 12621.88 185.62 54743.65 88888.00 2014-01-28 12:14:04.500 028 12621.88 185.60 54743.68 88888.00 2014-01-28 12:14:04.625 028 12621.88 185.57 54743.68 88888.00 2014-01-28 12:14:04.750 028 12621.92 185.60 54743.70 88888.00 2014-01-28 12:14:04.875 028 12621.98 185.62 54743.70 88888.00 2014-01-28 12:14:05.000 028 12622.02 185.65 54743.72 88888.00 2014-01-28 12:14:05.125 028 12622.02 185.65 54743.70 88888.00 2014-01-28 12:14:05.250 028 12621.98 185.62 54743.70 88888.00 2014-01-28 12:14:05.375 028 12622.02 185.62 54743.68 88888.00 2014-01-28 12:14:05.500 028 12622.02 185.65 54743.68 88888.00 2014-01-28 12:14:05.625 028 12621.98 185.62 54743.70 88888.00 2014-01-28 12:14:05.750 028 12621.90 185.62 54743.70 88888.00 2014-01-28 12:14:05.875 028 12621.88 185.62 54743.72 88888.00 2014-01-28 12:14:06.000 028 12621.88 185.62 54743.70 88888.00 2014-01-28 12:14:06.125 028 12621.92 185.60 54743.68 88888.00 2014-01-28 12:14:06.250 028 12621.92 185.62 54743.68 88888.00 2014-01-28 12:14:06.375 028 12621.98 185.65 54743.70 88888.00 2014-01-28 12:14:06.500 028 12622.02 185.65 54743.72 88888.00 2014-01-28 12:14:06.625 028 12622.00 185.68 54743.72 88888.00 2014-01-28 12:14:06.750 028 12621.98 185.68 54743.70 88888.00 2014-01-28 12:14:06.875 028 12621.98 185.62 54743.70 88888.00 2014-01-28 12:14:07.000 028 12622.00 185.65 54743.70 88888.00 2014-01-28 12:14:07.125 028 12621.95 185.68 54743.70 88888.00 2014-01-28 12:14:07.250 028 12621.90 185.62 54743.70 88888.00 2014-01-28 12:14:07.375 028 12621.92 185.65 54743.70 88888.00 2014-01-28 12:14:07.500 028 12621.98 185.68 54743.70 88888.00 2014-01-28 12:14:07.625 028 12621.98 185.68 54743.70 88888.00 2014-01-28 12:14:07.750 028 12621.95 185.65 54743.72 88888.00 2014-01-28 12:14:07.875 028 12621.90 185.65 54743.68 88888.00 2014-01-28 12:14:08.000 028 12621.92 185.65 54743.70 88888.00 2014-01-28 12:14:08.125 028 12621.95 185.65 54743.70 88888.00 2014-01-28 12:14:08.250 028 12621.98 185.68 54743.72 88888.00 2014-01-28 12:14:08.375 028 12621.98 185.68 54743.68 88888.00 2014-01-28 12:14:08.500 028 12621.92 185.65 54743.70 88888.00 2014-01-28 12:14:08.625 028 12621.92 185.68 54743.68 88888.00 2014-01-28 12:14:08.750 028 12621.98 185.65 54743.72 88888.00 2014-01-28 12:14:08.875 028 12622.02 185.65 54743.70 88888.00 2014-01-28 12:14:09.000 028 12622.05 185.68 54743.70 88888.00 2014-01-28 12:14:09.125 028 12622.08 185.68 54743.72 88888.00 2014-01-28 12:14:09.250 028 12622.00 185.65 54743.70 88888.00 2014-01-28 12:14:09.375 028 12621.95 185.65 54743.68 88888.00 2014-01-28 12:14:09.500 028 12621.98 185.65 54743.70 88888.00 2014-01-28 12:14:09.625 028 12622.00 185.65 54743.68 88888.00 2014-01-28 12:14:09.750 028 12622.05 185.68 54743.70 88888.00 2014-01-28 12:14:09.875 028 12622.05 185.65 54743.68 88888.00 2014-01-28 12:14:10.000 028 12622.02 185.65 54743.68 88888.00 2014-01-28 12:14:10.125 028 12621.98 185.70 54743.70 88888.00 2014-01-28 12:14:10.250 028 12622.00 185.68 54743.72 88888.00 2014-01-28 12:14:10.375 028 12622.00 185.68 54743.72 88888.00 2014-01-28 12:14:10.500 028 12621.95 185.65 54743.70 88888.00 2014-01-28 12:14:10.625 028 12622.00 185.68 54743.70 88888.00 2014-01-28 12:14:10.750 028 12622.08 185.70 54743.72 88888.00 2014-01-28 12:14:10.875 028 12622.15 185.68 54743.72 88888.00 2014-01-28 12:14:11.000 028 12622.08 185.68 54743.70 88888.00 2014-01-28 12:14:11.125 028 12622.00 185.62 54743.70 88888.00 2014-01-28 12:14:11.250 028 12622.00 185.65 54743.72 88888.00 2014-01-28 12:14:11.375 028 12622.05 185.68 54743.72 88888.00 2014-01-28 12:14:11.500 028 12622.05 185.68 54743.72 88888.00 2014-01-28 12:14:11.625 028 12622.08 185.65 54743.70 88888.00 2014-01-28 12:14:11.750 028 12622.08 185.65 54743.70 88888.00 2014-01-28 12:14:11.875 028 12622.05 185.70 54743.68 88888.00 2014-01-28 12:14:12.000 028 12622.05 185.70 54743.72 88888.00 2014-01-28 12:14:12.125 028 12622.02 185.72 54743.75 88888.00 2014-01-28 12:14:12.250 028 12622.02 185.68 54743.72 88888.00 2014-01-28 12:14:12.375 028 12622.08 185.70 54743.72 88888.00 2014-01-28 12:14:12.500 028 12622.05 185.70 54743.72 88888.00 2014-01-28 12:14:12.625 028 12622.10 185.68 54743.72 88888.00 2014-01-28 12:14:12.750 028 12622.12 185.72 54743.72 88888.00 2014-01-28 12:14:12.875 028 12622.10 185.72 54743.75 88888.00 2014-01-28 12:14:13.000 028 12622.05 185.70 54743.72 88888.00 2014-01-28 12:14:13.125 028 12622.05 185.70 54743.75 88888.00 2014-01-28 12:14:13.250 028 12622.02 185.72 54743.72 88888.00 2014-01-28 12:14:13.375 028 12622.02 185.70 54743.72 88888.00 2014-01-28 12:14:13.500 028 12622.02 185.68 54743.72 88888.00 2014-01-28 12:14:13.625 028 12622.05 185.65 54743.72 88888.00 2014-01-28 12:14:13.750 028 12622.10 185.70 54743.75 88888.00 2014-01-28 12:14:13.875 028 12622.12 185.72 54743.75 88888.00 2014-01-28 12:14:14.000 028 12622.10 185.70 54743.72 88888.00 2014-01-28 12:14:14.125 028 12622.12 185.70 54743.75 88888.00 2014-01-28 12:14:14.250 028 12622.17 185.72 54743.70 88888.00 2014-01-28 12:14:14.375 028 12622.17 185.75 54743.75 88888.00 2014-01-28 12:14:14.500 028 12622.17 185.72 54743.72 88888.00 2014-01-28 12:14:14.625 028 12622.12 185.70 54743.72 88888.00 2014-01-28 12:14:14.750 028 12622.08 185.70 54743.75 88888.00 2014-01-28 12:14:14.875 028 12622.02 185.70 54743.75 88888.00 2014-01-28 12:14:15.000 028 12622.05 185.72 54743.72 88888.00 2014-01-28 12:14:15.125 028 12622.10 185.72 54743.70 88888.00 2014-01-28 12:14:15.250 028 12622.12 185.68 54743.72 88888.00 2014-01-28 12:14:15.375 028 12622.10 185.70 54743.72 88888.00 2014-01-28 12:14:15.500 028 12622.05 185.68 54743.72 88888.00 2014-01-28 12:14:15.625 028 12622.05 185.70 54743.72 88888.00 2014-01-28 12:14:15.750 028 12622.08 185.72 54743.72 88888.00 2014-01-28 12:14:15.875 028 12622.10 185.72 54743.75 88888.00 2014-01-28 12:14:16.000 028 12622.12 185.78 54743.75 88888.00 2014-01-28 12:14:16.125 028 12622.10 185.78 54743.72 88888.00 2014-01-28 12:14:16.250 028 12622.10 185.72 54743.75 88888.00 2014-01-28 12:14:16.375 028 12622.12 185.68 54743.75 88888.00 2014-01-28 12:14:16.500 028 12622.12 185.68 54743.75 88888.00 2014-01-28 12:14:16.625 028 12622.12 185.68 54743.72 88888.00 2014-01-28 12:14:16.750 028 12622.12 185.72 54743.72 88888.00 2014-01-28 12:14:16.875 028 12622.20 185.70 54743.72 88888.00 2014-01-28 12:14:17.000 028 12622.20 185.68 54743.75 88888.00 2014-01-28 12:14:17.125 028 12622.20 185.68 54743.75 88888.00 2014-01-28 12:14:17.250 028 12622.20 185.70 54743.75 88888.00 2014-01-28 12:14:17.375 028 12622.17 185.70 54743.75 88888.00 2014-01-28 12:14:17.500 028 12622.12 185.72 54743.75 88888.00 2014-01-28 12:14:17.625 028 12622.12 185.70 54743.72 88888.00 2014-01-28 12:14:17.750 028 12622.12 185.72 54743.78 88888.00 2014-01-28 12:14:17.875 028 12622.10 185.75 54743.78 88888.00 2014-01-28 12:14:18.000 028 12622.08 185.75 54743.78 88888.00 2014-01-28 12:14:18.125 028 12622.12 185.78 54743.75 88888.00 2014-01-28 12:14:18.250 028 12622.15 185.80 54743.80 88888.00 2014-01-28 12:14:18.375 028 12622.10 185.78 54743.80 88888.00 2014-01-28 12:14:18.500 028 12622.08 185.78 54743.78 88888.00 2014-01-28 12:14:18.625 028 12622.02 185.75 54743.72 88888.00 2014-01-28 12:14:18.750 028 12622.02 185.72 54743.75 88888.00 2014-01-28 12:14:18.875 028 12622.08 185.78 54743.72 88888.00 2014-01-28 12:14:19.000 028 12622.10 185.75 54743.75 88888.00 2014-01-28 12:14:19.125 028 12622.10 185.75 54743.78 88888.00 2014-01-28 12:14:19.250 028 12622.08 185.75 54743.78 88888.00 2014-01-28 12:14:19.375 028 12622.08 185.75 54743.75 88888.00 2014-01-28 12:14:19.500 028 12622.12 185.72 54743.75 88888.00 2014-01-28 12:14:19.625 028 12622.15 185.70 54743.75 88888.00 2014-01-28 12:14:19.750 028 12622.15 185.72 54743.75 88888.00 2014-01-28 12:14:19.875 028 12622.23 185.75 54743.80 88888.00 2014-01-28 12:14:20.000 028 12622.23 185.75 54743.78 88888.00 2014-01-28 12:14:20.125 028 12622.27 185.75 54743.78 88888.00 2014-01-28 12:14:20.250 028 12622.25 185.75 54743.72 88888.00 2014-01-28 12:14:20.375 028 12622.17 185.75 54743.70 88888.00 2014-01-28 12:14:20.500 028 12622.17 185.75 54743.75 88888.00 2014-01-28 12:14:20.625 028 12622.17 185.78 54743.75 88888.00 2014-01-28 12:14:20.750 028 12622.12 185.80 54743.78 88888.00 2014-01-28 12:14:20.875 028 12622.10 185.78 54743.78 88888.00 2014-01-28 12:14:21.000 028 12622.12 185.78 54743.75 88888.00 2014-01-28 12:14:21.125 028 12622.17 185.78 54743.78 88888.00 2014-01-28 12:14:21.250 028 12622.12 185.78 54743.78 88888.00 2014-01-28 12:14:21.375 028 12622.17 185.80 54743.78 88888.00 2014-01-28 12:14:21.500 028 12622.17 185.80 54743.80 88888.00 2014-01-28 12:14:21.625 028 12622.12 185.78 54743.82 88888.00 2014-01-28 12:14:21.750 028 12622.15 185.78 54743.82 88888.00 2014-01-28 12:14:21.875 028 12622.15 185.78 54743.82 88888.00 2014-01-28 12:14:22.000 028 12622.12 185.78 54743.78 88888.00 2014-01-28 12:14:22.125 028 12622.12 185.75 54743.78 88888.00 2014-01-28 12:14:22.250 028 12622.17 185.78 54743.82 88888.00 2014-01-28 12:14:22.375 028 12622.23 185.82 54743.85 88888.00 2014-01-28 12:14:22.500 028 12622.20 185.80 54743.85 88888.00 2014-01-28 12:14:22.625 028 12622.20 185.78 54743.78 88888.00 2014-01-28 12:14:22.750 028 12622.17 185.78 54743.80 88888.00 2014-01-28 12:14:22.875 028 12622.17 185.80 54743.80 88888.00 2014-01-28 12:14:23.000 028 12622.20 185.78 54743.80 88888.00 2014-01-28 12:14:23.125 028 12622.17 185.78 54743.85 88888.00 2014-01-28 12:14:23.250 028 12622.15 185.75 54743.82 88888.00 2014-01-28 12:14:23.375 028 12622.17 185.78 54743.80 88888.00 2014-01-28 12:14:23.500 028 12622.15 185.78 54743.80 88888.00 2014-01-28 12:14:23.625 028 12622.15 185.78 54743.82 88888.00 2014-01-28 12:14:23.750 028 12622.20 185.78 54743.85 88888.00 2014-01-28 12:14:23.875 028 12622.23 185.78 54743.82 88888.00 2014-01-28 12:14:24.000 028 12622.20 185.75 54743.80 88888.00 2014-01-28 12:14:24.125 028 12622.15 185.78 54743.82 88888.00 2014-01-28 12:14:24.250 028 12622.20 185.78 54743.82 88888.00 2014-01-28 12:14:24.375 028 12622.25 185.78 54743.80 88888.00 2014-01-28 12:14:24.500 028 12622.25 185.78 54743.75 88888.00 2014-01-28 12:14:24.625 028 12622.27 185.78 54743.80 88888.00 2014-01-28 12:14:24.750 028 12622.25 185.78 54743.80 88888.00 2014-01-28 12:14:24.875 028 12622.20 185.78 54743.80 88888.00 2014-01-28 12:14:25.000 028 12622.15 185.78 54743.80 88888.00 2014-01-28 12:14:25.125 028 12622.20 185.80 54743.80 88888.00 2014-01-28 12:14:25.250 028 12622.27 185.80 54743.80 88888.00 2014-01-28 12:14:25.375 028 12622.27 185.80 54743.78 88888.00 2014-01-28 12:14:25.500 028 12622.15 185.80 54743.78 88888.00 2014-01-28 12:14:25.625 028 12622.10 185.78 54743.80 88888.00 2014-01-28 12:14:25.750 028 12622.12 185.78 54743.82 88888.00 2014-01-28 12:14:25.875 028 12622.15 185.78 54743.82 88888.00 2014-01-28 12:14:26.000 028 12622.20 185.80 54743.78 88888.00 2014-01-28 12:14:26.125 028 12622.23 185.80 54743.80 88888.00 2014-01-28 12:14:26.250 028 12622.15 185.78 54743.80 88888.00 2014-01-28 12:14:26.375 028 12622.20 185.80 54743.78 88888.00 2014-01-28 12:14:26.500 028 12622.23 185.82 54743.80 88888.00 2014-01-28 12:14:26.625 028 12622.20 185.82 54743.80 88888.00 2014-01-28 12:14:26.750 028 12622.15 185.80 54743.80 88888.00 2014-01-28 12:14:26.875 028 12622.10 185.75 54743.80 88888.00 2014-01-28 12:14:27.000 028 12622.10 185.78 54743.78 88888.00 2014-01-28 12:14:27.125 028 12622.20 185.78 54743.82 88888.00 2014-01-28 12:14:27.250 028 12622.15 185.80 54743.85 88888.00 2014-01-28 12:14:27.375 028 12622.20 185.78 54743.82 88888.00 2014-01-28 12:14:27.500 028 12622.27 185.78 54743.80 88888.00 2014-01-28 12:14:27.625 028 12622.30 185.78 54743.82 88888.00 2014-01-28 12:14:27.750 028 12622.27 185.82 54743.80 88888.00 2014-01-28 12:14:27.875 028 12622.25 185.82 54743.85 88888.00 2014-01-28 12:14:28.000 028 12622.30 185.82 54743.85 88888.00 2014-01-28 12:14:28.125 028 12622.25 185.78 54743.85 88888.00 2014-01-28 12:14:28.250 028 12622.12 185.75 54743.85 88888.00 2014-01-28 12:14:28.375 028 12622.17 185.75 54743.85 88888.00 2014-01-28 12:14:28.500 028 12622.23 185.78 54743.82 88888.00 2014-01-28 12:14:28.625 028 12622.23 185.80 54743.85 88888.00 2014-01-28 12:14:28.750 028 12622.25 185.82 54743.82 88888.00 2014-01-28 12:14:28.875 028 12622.20 185.80 54743.85 88888.00 2014-01-28 12:14:29.000 028 12622.15 185.78 54743.85 88888.00 2014-01-28 12:14:29.125 028 12622.12 185.78 54743.85 88888.00 2014-01-28 12:14:29.250 028 12622.08 185.75 54743.88 88888.00 2014-01-28 12:14:29.375 028 12622.12 185.78 54743.85 88888.00 2014-01-28 12:14:29.500 028 12622.20 185.80 54743.85 88888.00 2014-01-28 12:14:29.625 028 12622.27 185.80 54743.85 88888.00 2014-01-28 12:14:29.750 028 12622.23 185.80 54743.82 88888.00 2014-01-28 12:14:29.875 028 12622.17 185.80 54743.85 88888.00 2014-01-28 12:14:30.000 028 12622.12 185.78 54743.82 88888.00 2014-01-28 12:14:30.125 028 12622.17 185.80 54743.85 88888.00 2014-01-28 12:14:30.250 028 12622.17 185.82 54743.88 88888.00 2014-01-28 12:14:30.375 028 12622.17 185.85 54743.88 88888.00 2014-01-28 12:14:30.500 028 12622.15 185.85 54743.85 88888.00 2014-01-28 12:14:30.625 028 12622.15 185.82 54743.82 88888.00 2014-01-28 12:14:30.750 028 12622.12 185.82 54743.80 88888.00 2014-01-28 12:14:30.875 028 12622.10 185.82 54743.82 88888.00 2014-01-28 12:14:31.000 028 12622.10 185.85 54743.80 88888.00 2014-01-28 12:14:31.125 028 12622.08 185.80 54743.80 88888.00 2014-01-28 12:14:31.250 028 12622.15 185.80 54743.82 88888.00 2014-01-28 12:14:31.375 028 12622.20 185.80 54743.82 88888.00 2014-01-28 12:14:31.500 028 12622.12 185.82 54743.88 88888.00 2014-01-28 12:14:31.625 028 12622.12 185.85 54743.90 88888.00 2014-01-28 12:14:31.750 028 12622.08 185.88 54743.88 88888.00 2014-01-28 12:14:31.875 028 12622.02 185.85 54743.85 88888.00 2014-01-28 12:14:32.000 028 12622.12 185.85 54743.82 88888.00 2014-01-28 12:14:32.125 028 12622.17 185.82 54743.82 88888.00 2014-01-28 12:14:32.250 028 12622.12 185.82 54743.82 88888.00 2014-01-28 12:14:32.375 028 12622.12 185.85 54743.82 88888.00 2014-01-28 12:14:32.500 028 12622.08 185.85 54743.82 88888.00 2014-01-28 12:14:32.625 028 12622.12 185.85 54743.88 88888.00 2014-01-28 12:14:32.750 028 12622.15 185.85 54743.85 88888.00 2014-01-28 12:14:32.875 028 12622.15 185.82 54743.85 88888.00 2014-01-28 12:14:33.000 028 12622.20 185.82 54743.80 88888.00 2014-01-28 12:14:33.125 028 12622.23 185.85 54743.85 88888.00 2014-01-28 12:14:33.250 028 12622.17 185.80 54743.82 88888.00 2014-01-28 12:14:33.375 028 12622.15 185.85 54743.85 88888.00 2014-01-28 12:14:33.500 028 12622.15 185.85 54743.88 88888.00 2014-01-28 12:14:33.625 028 12622.08 185.88 54743.85 88888.00 2014-01-28 12:14:33.750 028 12622.05 185.85 54743.85 88888.00 2014-01-28 12:14:33.875 028 12622.08 185.80 54743.85 88888.00 2014-01-28 12:14:34.000 028 12622.12 185.80 54743.88 88888.00 2014-01-28 12:14:34.125 028 12622.15 185.85 54743.90 88888.00 2014-01-28 12:14:34.250 028 12622.23 185.82 54743.88 88888.00 2014-01-28 12:14:34.375 028 12622.23 185.82 54743.88 88888.00 2014-01-28 12:14:34.500 028 12622.20 185.88 54743.88 88888.00 2014-01-28 12:14:34.625 028 12622.12 185.88 54743.90 88888.00 2014-01-28 12:14:34.750 028 12622.05 185.85 54743.90 88888.00 2014-01-28 12:14:34.875 028 12622.02 185.85 54743.88 88888.00 2014-01-28 12:14:35.000 028 12622.08 185.82 54743.88 88888.00 2014-01-28 12:14:35.125 028 12622.10 185.82 54743.90 88888.00 2014-01-28 12:14:35.250 028 12622.10 185.80 54743.93 88888.00 2014-01-28 12:14:35.375 028 12622.17 185.82 54743.93 88888.00 2014-01-28 12:14:35.500 028 12622.20 185.82 54743.90 88888.00 2014-01-28 12:14:35.625 028 12622.20 185.82 54743.90 88888.00 2014-01-28 12:14:35.750 028 12622.20 185.85 54743.93 88888.00 2014-01-28 12:14:35.875 028 12622.23 185.82 54743.90 88888.00 2014-01-28 12:14:36.000 028 12622.20 185.82 54743.88 88888.00 2014-01-28 12:14:36.125 028 12622.17 185.82 54743.90 88888.00 2014-01-28 12:14:36.250 028 12622.15 185.78 54743.90 88888.00 2014-01-28 12:14:36.375 028 12622.17 185.78 54743.88 88888.00 2014-01-28 12:14:36.500 028 12622.23 185.80 54743.90 88888.00 2014-01-28 12:14:36.625 028 12622.25 185.82 54743.93 88888.00 2014-01-28 12:14:36.750 028 12622.23 185.80 54743.90 88888.00 2014-01-28 12:14:36.875 028 12622.20 185.80 54743.93 88888.00 2014-01-28 12:14:37.000 028 12622.20 185.80 54743.90 88888.00 2014-01-28 12:14:37.125 028 12622.20 185.82 54743.90 88888.00 2014-01-28 12:14:37.250 028 12622.27 185.82 54743.93 88888.00 2014-01-28 12:14:37.375 028 12622.30 185.85 54743.93 88888.00 2014-01-28 12:14:37.500 028 12622.27 185.82 54743.95 88888.00 2014-01-28 12:14:37.625 028 12622.20 185.80 54743.93 88888.00 2014-01-28 12:14:37.750 028 12622.17 185.80 54743.93 88888.00 2014-01-28 12:14:37.875 028 12622.23 185.80 54743.93 88888.00 2014-01-28 12:14:38.000 028 12622.25 185.78 54743.93 88888.00 2014-01-28 12:14:38.125 028 12622.23 185.82 54743.93 88888.00 2014-01-28 12:14:38.250 028 12622.17 185.82 54743.93 88888.00 2014-01-28 12:14:38.375 028 12622.23 185.82 54743.90 88888.00 2014-01-28 12:14:38.500 028 12622.30 185.82 54743.93 88888.00 2014-01-28 12:14:38.625 028 12622.35 185.85 54743.97 88888.00 2014-01-28 12:14:38.750 028 12622.30 185.85 54743.95 88888.00 2014-01-28 12:14:38.875 028 12622.25 185.85 54743.95 88888.00 2014-01-28 12:14:39.000 028 12622.17 185.82 54743.93 88888.00 2014-01-28 12:14:39.125 028 12622.25 185.85 54743.93 88888.00 2014-01-28 12:14:39.250 028 12622.33 185.85 54743.93 88888.00 2014-01-28 12:14:39.375 028 12622.35 185.88 54743.95 88888.00 2014-01-28 12:14:39.500 028 12622.35 185.88 54743.95 88888.00 2014-01-28 12:14:39.625 028 12622.33 185.88 54743.95 88888.00 2014-01-28 12:14:39.750 028 12622.33 185.85 54743.97 88888.00 2014-01-28 12:14:39.875 028 12622.30 185.82 54743.95 88888.00 2014-01-28 12:14:40.000 028 12622.30 185.80 54743.93 88888.00 2014-01-28 12:14:40.125 028 12622.27 185.80 54743.93 88888.00 2014-01-28 12:14:40.250 028 12622.27 185.82 54743.90 88888.00 2014-01-28 12:14:40.375 028 12622.25 185.85 54743.93 88888.00 2014-01-28 12:14:40.500 028 12622.30 185.82 54743.93 88888.00 2014-01-28 12:14:40.625 028 12622.35 185.82 54743.90 88888.00 2014-01-28 12:14:40.750 028 12622.33 185.82 54743.90 88888.00 2014-01-28 12:14:40.875 028 12622.33 185.82 54743.90 88888.00 2014-01-28 12:14:41.000 028 12622.30 185.85 54743.90 88888.00 2014-01-28 12:14:41.125 028 12622.30 185.85 54743.93 88888.00 2014-01-28 12:14:41.250 028 12622.27 185.82 54743.93 88888.00 2014-01-28 12:14:41.375 028 12622.35 185.85 54743.90 88888.00 2014-01-28 12:14:41.500 028 12622.30 185.82 54743.93 88888.00 2014-01-28 12:14:41.625 028 12622.30 185.85 54743.93 88888.00 2014-01-28 12:14:41.750 028 12622.35 185.85 54743.95 88888.00 2014-01-28 12:14:41.875 028 12622.38 185.85 54743.95 88888.00 2014-01-28 12:14:42.000 028 12622.40 185.88 54743.93 88888.00 2014-01-28 12:14:42.125 028 12622.40 185.90 54743.93 88888.00 2014-01-28 12:14:42.250 028 12622.33 185.82 54743.93 88888.00 2014-01-28 12:14:42.375 028 12622.33 185.85 54743.93 88888.00 2014-01-28 12:14:42.500 028 12622.30 185.88 54743.97 88888.00 2014-01-28 12:14:42.625 028 12622.27 185.85 54743.97 88888.00 2014-01-28 12:14:42.750 028 12622.30 185.85 54743.95 88888.00 2014-01-28 12:14:42.875 028 12622.33 185.88 54743.95 88888.00 2014-01-28 12:14:43.000 028 12622.35 185.82 54743.93 88888.00 2014-01-28 12:14:43.125 028 12622.35 185.80 54743.95 88888.00 2014-01-28 12:14:43.250 028 12622.27 185.82 54743.95 88888.00 2014-01-28 12:14:43.375 028 12622.30 185.85 54743.90 88888.00 2014-01-28 12:14:43.500 028 12622.30 185.88 54743.93 88888.00 2014-01-28 12:14:43.625 028 12622.25 185.85 54743.95 88888.00 2014-01-28 12:14:43.750 028 12622.25 185.82 54743.95 88888.00 2014-01-28 12:14:43.875 028 12622.33 185.85 54743.93 88888.00 2014-01-28 12:14:44.000 028 12622.38 185.85 54743.93 88888.00 2014-01-28 12:14:44.125 028 12622.38 185.85 54743.90 88888.00 2014-01-28 12:14:44.250 028 12622.35 185.85 54743.95 88888.00 2014-01-28 12:14:44.375 028 12622.40 185.88 54743.95 88888.00 2014-01-28 12:14:44.500 028 12622.40 185.85 54743.95 88888.00 2014-01-28 12:14:44.625 028 12622.35 185.85 54743.95 88888.00 2014-01-28 12:14:44.750 028 12622.33 185.82 54743.93 88888.00 2014-01-28 12:14:44.875 028 12622.33 185.82 54743.90 88888.00 2014-01-28 12:14:45.000 028 12622.35 185.85 54743.90 88888.00 2014-01-28 12:14:45.125 028 12622.35 185.82 54743.90 88888.00 2014-01-28 12:14:45.250 028 12622.40 185.82 54743.95 88888.00 2014-01-28 12:14:45.375 028 12622.45 185.90 54743.97 88888.00 2014-01-28 12:14:45.500 028 12622.45 185.88 54743.97 88888.00 2014-01-28 12:14:45.625 028 12622.42 185.88 54743.95 88888.00 2014-01-28 12:14:45.750 028 12622.40 185.88 54743.95 88888.00 2014-01-28 12:14:45.875 028 12622.38 185.85 54743.97 88888.00 2014-01-28 12:14:46.000 028 12622.38 185.85 54743.97 88888.00 2014-01-28 12:14:46.125 028 12622.38 185.85 54743.97 88888.00 2014-01-28 12:14:46.250 028 12622.40 185.82 54744.00 88888.00 2014-01-28 12:14:46.375 028 12622.45 185.80 54743.97 88888.00 2014-01-28 12:14:46.500 028 12622.42 185.78 54743.95 88888.00 2014-01-28 12:14:46.625 028 12622.40 185.82 54743.95 88888.00 2014-01-28 12:14:46.750 028 12622.38 185.82 54743.97 88888.00 2014-01-28 12:14:46.875 028 12622.42 185.82 54743.97 88888.00 2014-01-28 12:14:47.000 028 12622.40 185.80 54743.95 88888.00 2014-01-28 12:14:47.125 028 12622.35 185.82 54743.97 88888.00 2014-01-28 12:14:47.250 028 12622.30 185.80 54743.97 88888.00 2014-01-28 12:14:47.375 028 12622.35 185.80 54743.95 88888.00 2014-01-28 12:14:47.500 028 12622.35 185.80 54743.95 88888.00 2014-01-28 12:14:47.625 028 12622.40 185.80 54743.97 88888.00 2014-01-28 12:14:47.750 028 12622.38 185.80 54743.95 88888.00 2014-01-28 12:14:47.875 028 12622.35 185.82 54743.97 88888.00 2014-01-28 12:14:48.000 028 12622.33 185.82 54743.95 88888.00 2014-01-28 12:14:48.125 028 12622.25 185.82 54743.97 88888.00 2014-01-28 12:14:48.250 028 12622.23 185.78 54743.97 88888.00 2014-01-28 12:14:48.375 028 12622.25 185.78 54743.97 88888.00 2014-01-28 12:14:48.500 028 12622.27 185.82 54743.95 88888.00 2014-01-28 12:14:48.625 028 12622.23 185.80 54743.97 88888.00 2014-01-28 12:14:48.750 028 12622.17 185.78 54743.95 88888.00 2014-01-28 12:14:48.875 028 12622.23 185.78 54743.95 88888.00 2014-01-28 12:14:49.000 028 12622.25 185.78 54743.97 88888.00 2014-01-28 12:14:49.125 028 12622.23 185.80 54744.00 88888.00 2014-01-28 12:14:49.250 028 12622.17 185.78 54744.00 88888.00 2014-01-28 12:14:49.375 028 12622.27 185.80 54744.00 88888.00 2014-01-28 12:14:49.500 028 12622.38 185.80 54744.00 88888.00 2014-01-28 12:14:49.625 028 12622.40 185.80 54744.00 88888.00 2014-01-28 12:14:49.750 028 12622.38 185.82 54744.00 88888.00 2014-01-28 12:14:49.875 028 12622.33 185.82 54744.00 88888.00 2014-01-28 12:14:50.000 028 12622.33 185.80 54744.00 88888.00 2014-01-28 12:14:50.125 028 12622.35 185.80 54744.00 88888.00 2014-01-28 12:14:50.250 028 12622.38 185.80 54744.00 88888.00 2014-01-28 12:14:50.375 028 12622.40 185.85 54744.00 88888.00 2014-01-28 12:14:50.500 028 12622.33 185.82 54744.00 88888.00 2014-01-28 12:14:50.625 028 12622.30 185.80 54743.97 88888.00 2014-01-28 12:14:50.750 028 12622.33 185.78 54744.00 88888.00 2014-01-28 12:14:50.875 028 12622.33 185.78 54744.03 88888.00 2014-01-28 12:14:51.000 028 12622.35 185.80 54744.00 88888.00 2014-01-28 12:14:51.125 028 12622.33 185.85 54744.03 88888.00 2014-01-28 12:14:51.250 028 12622.30 185.82 54744.00 88888.00 2014-01-28 12:14:51.375 028 12622.33 185.80 54744.00 88888.00 2014-01-28 12:14:51.500 028 12622.25 185.80 54744.03 88888.00 2014-01-28 12:14:51.625 028 12622.27 185.78 54744.03 88888.00 2014-01-28 12:14:51.750 028 12622.38 185.80 54744.03 88888.00 2014-01-28 12:14:51.875 028 12622.38 185.80 54744.00 88888.00 2014-01-28 12:14:52.000 028 12622.33 185.78 54744.00 88888.00 2014-01-28 12:14:52.125 028 12622.35 185.78 54744.03 88888.00 2014-01-28 12:14:52.250 028 12622.40 185.80 54744.03 88888.00 2014-01-28 12:14:52.375 028 12622.40 185.80 54744.03 88888.00 2014-01-28 12:14:52.500 028 12622.38 185.80 54744.03 88888.00 2014-01-28 12:14:52.625 028 12622.40 185.80 54744.03 88888.00 2014-01-28 12:14:52.750 028 12622.38 185.80 54744.03 88888.00 2014-01-28 12:14:52.875 028 12622.35 185.75 54744.03 88888.00 2014-01-28 12:14:53.000 028 12622.40 185.72 54744.00 88888.00 2014-01-28 12:14:53.125 028 12622.38 185.78 54744.03 88888.00 2014-01-28 12:14:53.250 028 12622.35 185.80 54744.03 88888.00 2014-01-28 12:14:53.375 028 12622.38 185.82 54744.03 88888.00 2014-01-28 12:14:53.500 028 12622.40 185.82 54744.03 88888.00 2014-01-28 12:14:53.625 028 12622.42 185.80 54744.00 88888.00 2014-01-28 12:14:53.750 028 12622.48 185.80 54744.03 88888.00 2014-01-28 12:14:53.875 028 12622.45 185.78 54744.00 88888.00 2014-01-28 12:14:54.000 028 12622.40 185.75 54743.97 88888.00 2014-01-28 12:14:54.125 028 12622.42 185.78 54744.03 88888.00 2014-01-28 12:14:54.250 028 12622.50 185.80 54744.05 88888.00 2014-01-28 12:14:54.375 028 12622.45 185.80 54744.05 88888.00 2014-01-28 12:14:54.500 028 12622.38 185.78 54744.05 88888.00 2014-01-28 12:14:54.625 028 12622.30 185.78 54744.03 88888.00 2014-01-28 12:14:54.750 028 12622.35 185.78 54744.03 88888.00 2014-01-28 12:14:54.875 028 12622.38 185.75 54744.03 88888.00 2014-01-28 12:14:55.000 028 12622.40 185.75 54744.03 88888.00 2014-01-28 12:14:55.125 028 12622.42 185.78 54744.03 88888.00 2014-01-28 12:14:55.250 028 12622.38 185.78 54744.05 88888.00 2014-01-28 12:14:55.375 028 12622.42 185.80 54744.05 88888.00 2014-01-28 12:14:55.500 028 12622.42 185.78 54744.05 88888.00 2014-01-28 12:14:55.625 028 12622.42 185.80 54744.05 88888.00 2014-01-28 12:14:55.750 028 12622.42 185.80 54744.05 88888.00 2014-01-28 12:14:55.875 028 12622.42 185.75 54744.03 88888.00 2014-01-28 12:14:56.000 028 12622.42 185.72 54744.03 88888.00 2014-01-28 12:14:56.125 028 12622.40 185.75 54744.05 88888.00 2014-01-28 12:14:56.250 028 12622.45 185.78 54744.05 88888.00 2014-01-28 12:14:56.375 028 12622.50 185.80 54744.05 88888.00 2014-01-28 12:14:56.500 028 12622.42 185.75 54744.05 88888.00 2014-01-28 12:14:56.625 028 12622.40 185.78 54744.03 88888.00 2014-01-28 12:14:56.750 028 12622.50 185.80 54744.05 88888.00 2014-01-28 12:14:56.875 028 12622.55 185.82 54744.05 88888.00 2014-01-28 12:14:57.000 028 12622.52 185.80 54744.05 88888.00 2014-01-28 12:14:57.125 028 12622.45 185.80 54744.05 88888.00 2014-01-28 12:14:57.250 028 12622.38 185.75 54744.03 88888.00 2014-01-28 12:14:57.375 028 12622.42 185.75 54744.00 88888.00 2014-01-28 12:14:57.500 028 12622.42 185.78 54744.00 88888.00 2014-01-28 12:14:57.625 028 12622.48 185.80 54744.05 88888.00 2014-01-28 12:14:57.750 028 12622.50 185.80 54744.05 88888.00 2014-01-28 12:14:57.875 028 12622.50 185.82 54744.05 88888.00 2014-01-28 12:14:58.000 028 12622.50 185.80 54744.05 88888.00 2014-01-28 12:14:58.125 028 12622.50 185.80 54744.07 88888.00 2014-01-28 12:14:58.250 028 12622.42 185.80 54744.07 88888.00 2014-01-28 12:14:58.375 028 12622.45 185.82 54744.07 88888.00 2014-01-28 12:14:58.500 028 12622.45 185.85 54744.10 88888.00 2014-01-28 12:14:58.625 028 12622.52 185.82 54744.10 88888.00 2014-01-28 12:14:58.750 028 12622.52 185.82 54744.07 88888.00 2014-01-28 12:14:58.875 028 12622.48 185.85 54744.07 88888.00 2014-01-28 12:14:59.000 028 12622.50 185.82 54744.07 88888.00 2014-01-28 12:14:59.125 028 12622.50 185.80 54744.10 88888.00 2014-01-28 12:14:59.250 028 12622.50 185.75 54744.10 88888.00 2014-01-28 12:14:59.375 028 12622.48 185.78 54744.15 88888.00 2014-01-28 12:14:59.500 028 12622.45 185.80 54744.15 88888.00 2014-01-28 12:14:59.625 028 12622.45 185.78 54744.15 88888.00 2014-01-28 12:14:59.750 028 12622.48 185.72 54744.12 88888.00 2014-01-28 12:14:59.875 028 12622.50 185.75 54744.15 88888.00 2014-01-28 12:15:00.000 028 12622.52 185.78 54744.15 88888.00 2014-01-28 12:15:00.125 028 12622.50 185.78 54744.12 88888.00 2014-01-28 12:15:00.250 028 12622.52 185.78 54744.12 88888.00 2014-01-28 12:15:00.375 028 12622.50 185.82 54744.10 88888.00 2014-01-28 12:15:00.500 028 12622.45 185.82 54744.07 88888.00 2014-01-28 12:15:00.625 028 12622.42 185.82 54744.10 88888.00 2014-01-28 12:15:00.750 028 12622.48 185.82 54744.10 88888.00 2014-01-28 12:15:00.875 028 12622.50 185.80 54744.07 88888.00 2014-01-28 12:15:01.000 028 12622.52 185.80 54744.07 88888.00 2014-01-28 12:15:01.125 028 12622.52 185.80 54744.12 88888.00 2014-01-28 12:15:01.250 028 12622.48 185.78 54744.10 88888.00 2014-01-28 12:15:01.375 028 12622.45 185.75 54744.07 88888.00 2014-01-28 12:15:01.500 028 12622.45 185.75 54744.07 88888.00 2014-01-28 12:15:01.625 028 12622.48 185.78 54744.10 88888.00 2014-01-28 12:15:01.750 028 12622.45 185.78 54744.10 88888.00 2014-01-28 12:15:01.875 028 12622.42 185.78 54744.10 88888.00 2014-01-28 12:15:02.000 028 12622.42 185.75 54744.05 88888.00 2014-01-28 12:15:02.125 028 12622.42 185.78 54744.10 88888.00 2014-01-28 12:15:02.250 028 12622.42 185.78 54744.12 88888.00 2014-01-28 12:15:02.375 028 12622.40 185.78 54744.12 88888.00 2014-01-28 12:15:02.500 028 12622.40 185.80 54744.12 88888.00 2014-01-28 12:15:02.625 028 12622.40 185.80 54744.12 88888.00 2014-01-28 12:15:02.750 028 12622.40 185.80 54744.10 88888.00 2014-01-28 12:15:02.875 028 12622.40 185.78 54744.10 88888.00 2014-01-28 12:15:03.000 028 12622.40 185.78 54744.10 88888.00 2014-01-28 12:15:03.125 028 12622.42 185.75 54744.12 88888.00 2014-01-28 12:15:03.250 028 12622.40 185.78 54744.12 88888.00 2014-01-28 12:15:03.375 028 12622.48 185.78 54744.12 88888.00 2014-01-28 12:15:03.500 028 12622.48 185.75 54744.12 88888.00 2014-01-28 12:15:03.625 028 12622.42 185.75 54744.12 88888.00 2014-01-28 12:15:03.750 028 12622.42 185.75 54744.12 88888.00 2014-01-28 12:15:03.875 028 12622.42 185.78 54744.12 88888.00 2014-01-28 12:15:04.000 028 12622.48 185.78 54744.12 88888.00 2014-01-28 12:15:04.125 028 12622.55 185.80 54744.12 88888.00 2014-01-28 12:15:04.250 028 12622.50 185.78 54744.12 88888.00 2014-01-28 12:15:04.375 028 12622.45 185.78 54744.12 88888.00 2014-01-28 12:15:04.500 028 12622.45 185.78 54744.12 88888.00 2014-01-28 12:15:04.625 028 12622.52 185.78 54744.12 88888.00 2014-01-28 12:15:04.750 028 12622.60 185.78 54744.12 88888.00 2014-01-28 12:15:04.875 028 12622.60 185.80 54744.15 88888.00 2014-01-28 12:15:05.000 028 12622.58 185.80 54744.18 88888.00 2014-01-28 12:15:05.125 028 12622.58 185.80 54744.18 88888.00 2014-01-28 12:15:05.250 028 12622.50 185.78 54744.15 88888.00 2014-01-28 12:15:05.375 028 12622.45 185.78 54744.07 88888.00 2014-01-28 12:15:05.500 028 12622.50 185.78 54744.10 88888.00 2014-01-28 12:15:05.625 028 12622.55 185.80 54744.10 88888.00 2014-01-28 12:15:05.750 028 12622.62 185.80 54744.15 88888.00 2014-01-28 12:15:05.875 028 12622.62 185.80 54744.15 88888.00 2014-01-28 12:15:06.000 028 12622.67 185.78 54744.12 88888.00 2014-01-28 12:15:06.125 028 12622.67 185.78 54744.12 88888.00 2014-01-28 12:15:06.250 028 12622.58 185.75 54744.12 88888.00 2014-01-28 12:15:06.375 028 12622.58 185.80 54744.15 88888.00 2014-01-28 12:15:06.500 028 12622.52 185.80 54744.15 88888.00 2014-01-28 12:15:06.625 028 12622.52 185.78 54744.12 88888.00 2014-01-28 12:15:06.750 028 12622.58 185.78 54744.15 88888.00 2014-01-28 12:15:06.875 028 12622.55 185.78 54744.15 88888.00 2014-01-28 12:15:07.000 028 12622.50 185.78 54744.15 88888.00 2014-01-28 12:15:07.125 028 12622.52 185.78 54744.12 88888.00 2014-01-28 12:15:07.250 028 12622.55 185.78 54744.15 88888.00 2014-01-28 12:15:07.375 028 12622.52 185.80 54744.15 88888.00 2014-01-28 12:15:07.500 028 12622.50 185.80 54744.15 88888.00 2014-01-28 12:15:07.625 028 12622.50 185.80 54744.15 88888.00 2014-01-28 12:15:07.750 028 12622.50 185.78 54744.15 88888.00 2014-01-28 12:15:07.875 028 12622.50 185.78 54744.15 88888.00 2014-01-28 12:15:08.000 028 12622.55 185.75 54744.15 88888.00 2014-01-28 12:15:08.125 028 12622.60 185.75 54744.18 88888.00 2014-01-28 12:15:08.250 028 12622.58 185.75 54744.18 88888.00 2014-01-28 12:15:08.375 028 12622.67 185.78 54744.18 88888.00 2014-01-28 12:15:08.500 028 12622.70 185.78 54744.20 88888.00 2014-01-28 12:15:08.625 028 12622.70 185.78 54744.18 88888.00 2014-01-28 12:15:08.750 028 12622.67 185.75 54744.18 88888.00 2014-01-28 12:15:08.875 028 12622.62 185.78 54744.18 88888.00 2014-01-28 12:15:09.000 028 12622.67 185.78 54744.15 88888.00 2014-01-28 12:15:09.125 028 12622.67 185.75 54744.15 88888.00 2014-01-28 12:15:09.250 028 12622.73 185.75 54744.15 88888.00 2014-01-28 12:15:09.375 028 12622.80 185.78 54744.12 88888.00 2014-01-28 12:15:09.500 028 12622.73 185.78 54744.12 88888.00 2014-01-28 12:15:09.625 028 12622.67 185.78 54744.12 88888.00 2014-01-28 12:15:09.750 028 12622.67 185.75 54744.15 88888.00 2014-01-28 12:15:09.875 028 12622.70 185.78 54744.18 88888.00 2014-01-28 12:15:10.000 028 12622.75 185.78 54744.20 88888.00 2014-01-28 12:15:10.125 028 12622.80 185.78 54744.18 88888.00 2014-01-28 12:15:10.250 028 12622.80 185.75 54744.18 88888.00 2014-01-28 12:15:10.375 028 12622.75 185.75 54744.20 88888.00 2014-01-28 12:15:10.500 028 12622.67 185.75 54744.15 88888.00 2014-01-28 12:15:10.625 028 12622.65 185.72 54744.12 88888.00 2014-01-28 12:15:10.750 028 12622.62 185.72 54744.15 88888.00 2014-01-28 12:15:10.875 028 12622.65 185.75 54744.12 88888.00 2014-01-28 12:15:11.000 028 12622.65 185.75 54744.12 88888.00 2014-01-28 12:15:11.125 028 12622.70 185.78 54744.18 88888.00 2014-01-28 12:15:11.250 028 12622.70 185.75 54744.18 88888.00 2014-01-28 12:15:11.375 028 12622.67 185.78 54744.18 88888.00 2014-01-28 12:15:11.500 028 12622.62 185.78 54744.18 88888.00 2014-01-28 12:15:11.625 028 12622.60 185.78 54744.15 88888.00 2014-01-28 12:15:11.750 028 12622.55 185.75 54744.15 88888.00 2014-01-28 12:15:11.875 028 12622.58 185.72 54744.20 88888.00 2014-01-28 12:15:12.000 028 12622.58 185.75 54744.18 88888.00 2014-01-28 12:15:12.125 028 12622.65 185.78 54744.18 88888.00 2014-01-28 12:15:12.250 028 12622.62 185.78 54744.20 88888.00 2014-01-28 12:15:12.375 028 12622.67 185.80 54744.20 88888.00 2014-01-28 12:15:12.500 028 12622.65 185.80 54744.22 88888.00 2014-01-28 12:15:12.625 028 12622.70 185.78 54744.22 88888.00 2014-01-28 12:15:12.750 028 12622.75 185.75 54744.18 88888.00 2014-01-28 12:15:12.875 028 12622.73 185.75 54744.18 88888.00 2014-01-28 12:15:13.000 028 12622.65 185.75 54744.18 88888.00 2014-01-28 12:15:13.125 028 12622.62 185.75 54744.20 88888.00 2014-01-28 12:15:13.250 028 12622.67 185.72 54744.18 88888.00 2014-01-28 12:15:13.375 028 12622.75 185.72 54744.18 88888.00 2014-01-28 12:15:13.500 028 12622.67 185.75 54744.18 88888.00 2014-01-28 12:15:13.625 028 12622.67 185.78 54744.20 88888.00 2014-01-28 12:15:13.750 028 12622.65 185.75 54744.18 88888.00 2014-01-28 12:15:13.875 028 12622.62 185.75 54744.18 88888.00 2014-01-28 12:15:14.000 028 12622.67 185.75 54744.20 88888.00 2014-01-28 12:15:14.125 028 12622.67 185.78 54744.25 88888.00 2014-01-28 12:15:14.250 028 12622.65 185.78 54744.25 88888.00 2014-01-28 12:15:14.375 028 12622.73 185.80 54744.22 88888.00 2014-01-28 12:15:14.500 028 12622.75 185.78 54744.25 88888.00 2014-01-28 12:15:14.625 028 12622.77 185.75 54744.25 88888.00 2014-01-28 12:15:14.750 028 12622.77 185.75 54744.22 88888.00 2014-01-28 12:15:14.875 028 12622.73 185.75 54744.22 88888.00 2014-01-28 12:15:15.000 028 12622.70 185.78 54744.20 88888.00 2014-01-28 12:15:15.125 028 12622.73 185.75 54744.20 88888.00 2014-01-28 12:15:15.250 028 12622.80 185.72 54744.20 88888.00 2014-01-28 12:15:15.375 028 12622.80 185.75 54744.22 88888.00 2014-01-28 12:15:15.500 028 12622.80 185.75 54744.18 88888.00 2014-01-28 12:15:15.625 028 12622.75 185.75 54744.18 88888.00 2014-01-28 12:15:15.750 028 12622.75 185.78 54744.20 88888.00 2014-01-28 12:15:15.875 028 12622.77 185.78 54744.20 88888.00 2014-01-28 12:15:16.000 028 12622.73 185.72 54744.20 88888.00 2014-01-28 12:15:16.125 028 12622.80 185.72 54744.22 88888.00 2014-01-28 12:15:16.250 028 12622.83 185.70 54744.22 88888.00 2014-01-28 12:15:16.375 028 12622.77 185.75 54744.22 88888.00 2014-01-28 12:15:16.500 028 12622.70 185.75 54744.22 88888.00 2014-01-28 12:15:16.625 028 12622.75 185.75 54744.22 88888.00 2014-01-28 12:15:16.750 028 12622.80 185.75 54744.22 88888.00 2014-01-28 12:15:16.875 028 12622.83 185.72 54744.22 88888.00 2014-01-28 12:15:17.000 028 12622.85 185.70 54744.22 88888.00 2014-01-28 12:15:17.125 028 12622.80 185.70 54744.20 88888.00 2014-01-28 12:15:17.250 028 12622.77 185.72 54744.22 88888.00 2014-01-28 12:15:17.375 028 12622.77 185.78 54744.22 88888.00 2014-01-28 12:15:17.500 028 12622.77 185.75 54744.20 88888.00 2014-01-28 12:15:17.625 028 12622.80 185.75 54744.18 88888.00 2014-01-28 12:15:17.750 028 12622.80 185.80 54744.20 88888.00 2014-01-28 12:15:17.875 028 12622.83 185.78 54744.20 88888.00 2014-01-28 12:15:18.000 028 12622.83 185.78 54744.20 88888.00 2014-01-28 12:15:18.125 028 12622.83 185.78 54744.22 88888.00 2014-01-28 12:15:18.250 028 12622.75 185.78 54744.22 88888.00 2014-01-28 12:15:18.375 028 12622.73 185.75 54744.20 88888.00 2014-01-28 12:15:18.500 028 12622.73 185.75 54744.20 88888.00 2014-01-28 12:15:18.625 028 12622.77 185.75 54744.22 88888.00 2014-01-28 12:15:18.750 028 12622.77 185.75 54744.22 88888.00 2014-01-28 12:15:18.875 028 12622.80 185.72 54744.25 88888.00 2014-01-28 12:15:19.000 028 12622.80 185.72 54744.22 88888.00 2014-01-28 12:15:19.125 028 12622.75 185.72 54744.22 88888.00 2014-01-28 12:15:19.250 028 12622.77 185.75 54744.28 88888.00 2014-01-28 12:15:19.375 028 12622.77 185.72 54744.25 88888.00 2014-01-28 12:15:19.500 028 12622.75 185.72 54744.25 88888.00 2014-01-28 12:15:19.625 028 12622.73 185.75 54744.22 88888.00 2014-01-28 12:15:19.750 028 12622.75 185.75 54744.22 88888.00 2014-01-28 12:15:19.875 028 12622.75 185.78 54744.22 88888.00 2014-01-28 12:15:20.000 028 12622.75 185.78 54744.20 88888.00 2014-01-28 12:15:20.125 028 12622.77 185.75 54744.22 88888.00 2014-01-28 12:15:20.250 028 12622.83 185.78 54744.28 88888.00 2014-01-28 12:15:20.375 028 12622.83 185.80 54744.28 88888.00 2014-01-28 12:15:20.500 028 12622.83 185.78 54744.22 88888.00 2014-01-28 12:15:20.625 028 12622.85 185.78 54744.22 88888.00 2014-01-28 12:15:20.750 028 12622.85 185.78 54744.25 88888.00 2014-01-28 12:15:20.875 028 12622.83 185.72 54744.22 88888.00 2014-01-28 12:15:21.000 028 12622.85 185.72 54744.22 88888.00 2014-01-28 12:15:21.125 028 12622.92 185.75 54744.25 88888.00 2014-01-28 12:15:21.250 028 12622.92 185.72 54744.25 88888.00 2014-01-28 12:15:21.375 028 12622.95 185.78 54744.28 88888.00 2014-01-28 12:15:21.500 028 12622.95 185.78 54744.25 88888.00 2014-01-28 12:15:21.625 028 12622.88 185.75 54744.25 88888.00 2014-01-28 12:15:21.750 028 12622.85 185.78 54744.25 88888.00 2014-01-28 12:15:21.875 028 12622.85 185.75 54744.22 88888.00 2014-01-28 12:15:22.000 028 12622.85 185.72 54744.25 88888.00 2014-01-28 12:15:22.125 028 12622.88 185.78 54744.30 88888.00 2014-01-28 12:15:22.250 028 12622.83 185.75 54744.28 88888.00 2014-01-28 12:15:22.375 028 12622.77 185.75 54744.25 88888.00 2014-01-28 12:15:22.500 028 12622.73 185.75 54744.25 88888.00 2014-01-28 12:15:22.625 028 12622.75 185.75 54744.25 88888.00 2014-01-28 12:15:22.750 028 12622.80 185.78 54744.25 88888.00 2014-01-28 12:15:22.875 028 12622.80 185.78 54744.25 88888.00 2014-01-28 12:15:23.000 028 12622.80 185.78 54744.25 88888.00 2014-01-28 12:15:23.125 028 12622.80 185.75 54744.28 88888.00 2014-01-28 12:15:23.250 028 12622.83 185.72 54744.25 88888.00 2014-01-28 12:15:23.375 028 12622.88 185.72 54744.22 88888.00 2014-01-28 12:15:23.500 028 12622.85 185.70 54744.22 88888.00 2014-01-28 12:15:23.625 028 12622.80 185.70 54744.22 88888.00 2014-01-28 12:15:23.750 028 12622.80 185.72 54744.25 88888.00 2014-01-28 12:15:23.875 028 12622.83 185.75 54744.30 88888.00 2014-01-28 12:15:24.000 028 12622.83 185.72 54744.25 88888.00 2014-01-28 12:15:24.125 028 12622.77 185.72 54744.28 88888.00 2014-01-28 12:15:24.250 028 12622.75 185.72 54744.25 88888.00 2014-01-28 12:15:24.375 028 12622.75 185.75 54744.28 88888.00 2014-01-28 12:15:24.500 028 12622.73 185.75 54744.28 88888.00 2014-01-28 12:15:24.625 028 12622.80 185.72 54744.28 88888.00 2014-01-28 12:15:24.750 028 12622.88 185.75 54744.30 88888.00 2014-01-28 12:15:24.875 028 12622.85 185.78 54744.28 88888.00 2014-01-28 12:15:25.000 028 12622.77 185.78 54744.25 88888.00 2014-01-28 12:15:25.125 028 12622.80 185.78 54744.25 88888.00 2014-01-28 12:15:25.250 028 12622.85 185.75 54744.25 88888.00 2014-01-28 12:15:25.375 028 12622.90 185.80 54744.25 88888.00 2014-01-28 12:15:25.500 028 12622.90 185.80 54744.25 88888.00 2014-01-28 12:15:25.625 028 12622.88 185.80 54744.25 88888.00 2014-01-28 12:15:25.750 028 12622.88 185.80 54744.28 88888.00 2014-01-28 12:15:25.875 028 12622.85 185.78 54744.28 88888.00 2014-01-28 12:15:26.000 028 12622.75 185.72 54744.22 88888.00 2014-01-28 12:15:26.125 028 12622.67 185.72 54744.28 88888.00 2014-01-28 12:15:26.250 028 12622.75 185.75 54744.32 88888.00 2014-01-28 12:15:26.375 028 12622.90 185.78 54744.35 88888.00 2014-01-28 12:15:26.500 028 12622.88 185.80 54744.30 88888.00 2014-01-28 12:15:26.625 028 12622.77 185.78 54744.25 88888.00 2014-01-28 12:15:26.750 028 12622.80 185.75 54744.22 88888.00 2014-01-28 12:15:26.875 028 12622.85 185.75 54744.25 88888.00 2014-01-28 12:15:27.000 028 12622.88 185.75 54744.28 88888.00 2014-01-28 12:15:27.125 028 12622.90 185.78 54744.28 88888.00 2014-01-28 12:15:27.250 028 12622.88 185.72 54744.28 88888.00 2014-01-28 12:15:27.375 028 12622.83 185.72 54744.25 88888.00 2014-01-28 12:15:27.500 028 12622.80 185.70 54744.22 88888.00 2014-01-28 12:15:27.625 028 12622.83 185.75 54744.25 88888.00 2014-01-28 12:15:27.750 028 12622.83 185.82 54744.32 88888.00 2014-01-28 12:15:27.875 028 12622.90 185.80 54744.30 88888.00 2014-01-28 12:15:28.000 028 12622.92 185.78 54744.25 88888.00 2014-01-28 12:15:28.125 028 12622.92 185.75 54744.25 88888.00 2014-01-28 12:15:28.250 028 12622.88 185.78 54744.28 88888.00 2014-01-28 12:15:28.375 028 12622.85 185.80 54744.28 88888.00 2014-01-28 12:15:28.500 028 12622.85 185.80 54744.25 88888.00 2014-01-28 12:15:28.625 028 12622.77 185.78 54744.28 88888.00 2014-01-28 12:15:28.750 028 12622.77 185.78 54744.28 88888.00 2014-01-28 12:15:28.875 028 12622.77 185.78 54744.30 88888.00 2014-01-28 12:15:29.000 028 12622.75 185.80 54744.28 88888.00 2014-01-28 12:15:29.125 028 12622.75 185.82 54744.32 88888.00 2014-01-28 12:15:29.250 028 12622.80 185.82 54744.30 88888.00 2014-01-28 12:15:29.375 028 12622.88 185.78 54744.28 88888.00 2014-01-28 12:15:29.500 028 12622.90 185.78 54744.28 88888.00 2014-01-28 12:15:29.625 028 12622.90 185.80 54744.30 88888.00 2014-01-28 12:15:29.750 028 12622.88 185.80 54744.32 88888.00 2014-01-28 12:15:29.875 028 12622.88 185.78 54744.32 88888.00 2014-01-28 12:15:30.000 028 12622.90 185.78 54744.30 88888.00 2014-01-28 12:15:30.125 028 12622.90 185.80 54744.30 88888.00 2014-01-28 12:15:30.250 028 12622.85 185.75 54744.30 88888.00 2014-01-28 12:15:30.375 028 12622.90 185.80 54744.30 88888.00 2014-01-28 12:15:30.500 028 12622.90 185.82 54744.30 88888.00 2014-01-28 12:15:30.625 028 12622.85 185.82 54744.30 88888.00 2014-01-28 12:15:30.750 028 12622.83 185.80 54744.30 88888.00 2014-01-28 12:15:30.875 028 12622.85 185.82 54744.28 88888.00 2014-01-28 12:15:31.000 028 12622.88 185.80 54744.30 88888.00 2014-01-28 12:15:31.125 028 12622.90 185.78 54744.30 88888.00 2014-01-28 12:15:31.250 028 12622.85 185.78 54744.28 88888.00 2014-01-28 12:15:31.375 028 12622.85 185.80 54744.28 88888.00 2014-01-28 12:15:31.500 028 12622.80 185.78 54744.28 88888.00 2014-01-28 12:15:31.625 028 12622.77 185.78 54744.30 88888.00 2014-01-28 12:15:31.750 028 12622.83 185.80 54744.32 88888.00 2014-01-28 12:15:31.875 028 12622.83 185.82 54744.32 88888.00 2014-01-28 12:15:32.000 028 12622.77 185.80 54744.32 88888.00 2014-01-28 12:15:32.125 028 12622.83 185.82 54744.32 88888.00 2014-01-28 12:15:32.250 028 12622.83 185.82 54744.32 88888.00 2014-01-28 12:15:32.375 028 12622.83 185.82 54744.30 88888.00 2014-01-28 12:15:32.500 028 12622.83 185.82 54744.32 88888.00 2014-01-28 12:15:32.625 028 12622.85 185.82 54744.35 88888.00 2014-01-28 12:15:32.750 028 12622.80 185.82 54744.32 88888.00 2014-01-28 12:15:32.875 028 12622.77 185.82 54744.32 88888.00 2014-01-28 12:15:33.000 028 12622.80 185.85 54744.30 88888.00 2014-01-28 12:15:33.125 028 12622.80 185.85 54744.28 88888.00 2014-01-28 12:15:33.250 028 12622.80 185.85 54744.30 88888.00 2014-01-28 12:15:33.375 028 12622.83 185.85 54744.32 88888.00 2014-01-28 12:15:33.500 028 12622.83 185.82 54744.30 88888.00 2014-01-28 12:15:33.625 028 12622.85 185.85 54744.28 88888.00 2014-01-28 12:15:33.750 028 12622.90 185.85 54744.30 88888.00 2014-01-28 12:15:33.875 028 12622.83 185.85 54744.30 88888.00 2014-01-28 12:15:34.000 028 12622.80 185.85 54744.30 88888.00 2014-01-28 12:15:34.125 028 12622.83 185.85 54744.32 88888.00 2014-01-28 12:15:34.250 028 12622.80 185.82 54744.32 88888.00 2014-01-28 12:15:34.375 028 12622.75 185.82 54744.30 88888.00 2014-01-28 12:15:34.500 028 12622.75 185.82 54744.32 88888.00 2014-01-28 12:15:34.625 028 12622.83 185.80 54744.32 88888.00 2014-01-28 12:15:34.750 028 12622.80 185.80 54744.32 88888.00 2014-01-28 12:15:34.875 028 12622.75 185.82 54744.32 88888.00 2014-01-28 12:15:35.000 028 12622.77 185.85 54744.32 88888.00 2014-01-28 12:15:35.125 028 12622.80 185.85 54744.35 88888.00 2014-01-28 12:15:35.250 028 12622.77 185.82 54744.35 88888.00 2014-01-28 12:15:35.375 028 12622.80 185.82 54744.35 88888.00 2014-01-28 12:15:35.500 028 12622.85 185.82 54744.35 88888.00 2014-01-28 12:15:35.625 028 12622.88 185.88 54744.35 88888.00 2014-01-28 12:15:35.750 028 12622.83 185.90 54744.35 88888.00 2014-01-28 12:15:35.875 028 12622.83 185.88 54744.32 88888.00 2014-01-28 12:15:36.000 028 12622.83 185.88 54744.30 88888.00 2014-01-28 12:15:36.125 028 12622.80 185.82 54744.30 88888.00 2014-01-28 12:15:36.250 028 12622.83 185.85 54744.35 88888.00 2014-01-28 12:15:36.375 028 12622.88 185.90 54744.32 88888.00 2014-01-28 12:15:36.500 028 12622.88 185.90 54744.32 88888.00 2014-01-28 12:15:36.625 028 12622.90 185.90 54744.30 88888.00 2014-01-28 12:15:36.750 028 12622.83 185.88 54744.32 88888.00 2014-01-28 12:15:36.875 028 12622.83 185.85 54744.32 88888.00 2014-01-28 12:15:37.000 028 12622.83 185.85 54744.30 88888.00 2014-01-28 12:15:37.125 028 12622.75 185.85 54744.30 88888.00 2014-01-28 12:15:37.250 028 12622.77 185.85 54744.32 88888.00 2014-01-28 12:15:37.375 028 12622.88 185.88 54744.32 88888.00 2014-01-28 12:15:37.500 028 12622.88 185.88 54744.32 88888.00 2014-01-28 12:15:37.625 028 12622.83 185.90 54744.32 88888.00 2014-01-28 12:15:37.750 028 12622.83 185.93 54744.35 88888.00 2014-01-28 12:15:37.875 028 12622.88 185.93 54744.35 88888.00 2014-01-28 12:15:38.000 028 12622.88 185.88 54744.35 88888.00 2014-01-28 12:15:38.125 028 12622.83 185.85 54744.35 88888.00 2014-01-28 12:15:38.250 028 12622.83 185.85 54744.38 88888.00 2014-01-28 12:15:38.375 028 12622.88 185.88 54744.40 88888.00 2014-01-28 12:15:38.500 028 12622.90 185.93 54744.40 88888.00 2014-01-28 12:15:38.625 028 12622.92 185.93 54744.38 88888.00 2014-01-28 12:15:38.750 028 12622.88 185.88 54744.38 88888.00 2014-01-28 12:15:38.875 028 12622.85 185.85 54744.35 88888.00 2014-01-28 12:15:39.000 028 12622.77 185.88 54744.32 88888.00 2014-01-28 12:15:39.125 028 12622.77 185.88 54744.35 88888.00 2014-01-28 12:15:39.250 028 12622.80 185.88 54744.35 88888.00 2014-01-28 12:15:39.375 028 12622.85 185.88 54744.35 88888.00 2014-01-28 12:15:39.500 028 12622.83 185.88 54744.35 88888.00 2014-01-28 12:15:39.625 028 12622.77 185.85 54744.32 88888.00 2014-01-28 12:15:39.750 028 12622.77 185.88 54744.32 88888.00 2014-01-28 12:15:39.875 028 12622.77 185.90 54744.35 88888.00 2014-01-28 12:15:40.000 028 12622.80 185.90 54744.35 88888.00 2014-01-28 12:15:40.125 028 12622.83 185.88 54744.35 88888.00 2014-01-28 12:15:40.250 028 12622.80 185.88 54744.35 88888.00 2014-01-28 12:15:40.375 028 12622.80 185.93 54744.38 88888.00 2014-01-28 12:15:40.500 028 12622.83 185.93 54744.38 88888.00 2014-01-28 12:15:40.625 028 12622.85 185.95 54744.38 88888.00 2014-01-28 12:15:40.750 028 12622.83 185.90 54744.38 88888.00 2014-01-28 12:15:40.875 028 12622.77 185.93 54744.38 88888.00 2014-01-28 12:15:41.000 028 12622.83 185.90 54744.38 88888.00 2014-01-28 12:15:41.125 028 12622.83 185.90 54744.38 88888.00 2014-01-28 12:15:41.250 028 12622.75 185.88 54744.38 88888.00 2014-01-28 12:15:41.375 028 12622.77 185.90 54744.38 88888.00 2014-01-28 12:15:41.500 028 12622.77 185.88 54744.35 88888.00 2014-01-28 12:15:41.625 028 12622.77 185.90 54744.32 88888.00 2014-01-28 12:15:41.750 028 12622.80 185.93 54744.40 88888.00 2014-01-28 12:15:41.875 028 12622.80 185.88 54744.35 88888.00 2014-01-28 12:15:42.000 028 12622.77 185.85 54744.38 88888.00 2014-01-28 12:15:42.125 028 12622.80 185.90 54744.38 88888.00 2014-01-28 12:15:42.250 028 12622.70 185.90 54744.38 88888.00 2014-01-28 12:15:42.375 028 12622.67 185.93 54744.35 88888.00 2014-01-28 12:15:42.500 028 12622.83 185.90 54744.35 88888.00 2014-01-28 12:15:42.625 028 12622.88 185.90 54744.35 88888.00 2014-01-28 12:15:42.750 028 12622.92 185.90 54744.38 88888.00 2014-01-28 12:15:42.875 028 12622.88 185.90 54744.40 88888.00 2014-01-28 12:15:43.000 028 12622.85 185.90 54744.35 88888.00 2014-01-28 12:15:43.125 028 12622.85 185.90 54744.35 88888.00 2014-01-28 12:15:43.250 028 12622.83 185.88 54744.38 88888.00 2014-01-28 12:15:43.375 028 12622.85 185.90 54744.40 88888.00 2014-01-28 12:15:43.500 028 12622.80 185.90 54744.38 88888.00 2014-01-28 12:15:43.625 028 12622.73 185.90 54744.38 88888.00 2014-01-28 12:15:43.750 028 12622.80 185.93 54744.38 88888.00 2014-01-28 12:15:43.875 028 12622.80 185.93 54744.40 88888.00 2014-01-28 12:15:44.000 028 12622.83 185.93 54744.38 88888.00 2014-01-28 12:15:44.125 028 12622.80 185.90 54744.38 88888.00 2014-01-28 12:15:44.250 028 12622.75 185.88 54744.38 88888.00 2014-01-28 12:15:44.375 028 12622.88 185.93 54744.40 88888.00 2014-01-28 12:15:44.500 028 12622.90 185.93 54744.38 88888.00 2014-01-28 12:15:44.625 028 12622.90 185.90 54744.38 88888.00 2014-01-28 12:15:44.750 028 12622.88 185.90 54744.38 88888.00 2014-01-28 12:15:44.875 028 12622.88 185.93 54744.38 88888.00 2014-01-28 12:15:45.000 028 12622.88 185.93 54744.38 88888.00 2014-01-28 12:15:45.125 028 12622.90 185.93 54744.38 88888.00 2014-01-28 12:15:45.250 028 12622.92 185.93 54744.40 88888.00 2014-01-28 12:15:45.375 028 12622.95 185.95 54744.40 88888.00 2014-01-28 12:15:45.500 028 12622.88 185.90 54744.38 88888.00 2014-01-28 12:15:45.625 028 12622.85 185.90 54744.40 88888.00 2014-01-28 12:15:45.750 028 12622.88 185.93 54744.40 88888.00 2014-01-28 12:15:45.875 028 12622.85 185.90 54744.40 88888.00 2014-01-28 12:15:46.000 028 12622.85 185.88 54744.40 88888.00 2014-01-28 12:15:46.125 028 12622.83 185.88 54744.38 88888.00 2014-01-28 12:15:46.250 028 12622.85 185.93 54744.40 88888.00 2014-01-28 12:15:46.375 028 12622.85 185.97 54744.40 88888.00 2014-01-28 12:15:46.500 028 12622.85 185.95 54744.43 88888.00 2014-01-28 12:15:46.625 028 12622.83 185.97 54744.40 88888.00 2014-01-28 12:15:46.750 028 12622.80 185.95 54744.38 88888.00 2014-01-28 12:15:46.875 028 12622.88 185.90 54744.40 88888.00 2014-01-28 12:15:47.000 028 12622.90 185.90 54744.35 88888.00 2014-01-28 12:15:47.125 028 12622.83 185.90 54744.35 88888.00 2014-01-28 12:15:47.250 028 12622.80 185.90 54744.38 88888.00 2014-01-28 12:15:47.375 028 12622.92 185.93 54744.38 88888.00 2014-01-28 12:15:47.500 028 12622.95 185.90 54744.38 88888.00 2014-01-28 12:15:47.625 028 12622.90 185.88 54744.38 88888.00 2014-01-28 12:15:47.750 028 12622.85 185.88 54744.38 88888.00 2014-01-28 12:15:47.875 028 12622.85 185.88 54744.38 88888.00 2014-01-28 12:15:48.000 028 12622.85 185.90 54744.40 88888.00 2014-01-28 12:15:48.125 028 12622.90 185.88 54744.43 88888.00 2014-01-28 12:15:48.250 028 12622.85 185.82 54744.40 88888.00 2014-01-28 12:15:48.375 028 12622.85 185.85 54744.40 88888.00 2014-01-28 12:15:48.500 028 12622.85 185.90 54744.43 88888.00 2014-01-28 12:15:48.625 028 12622.90 185.93 54744.43 88888.00 2014-01-28 12:15:48.750 028 12622.90 185.93 54744.43 88888.00 2014-01-28 12:15:48.875 028 12622.85 185.88 54744.40 88888.00 2014-01-28 12:15:49.000 028 12622.85 185.90 54744.43 88888.00 2014-01-28 12:15:49.125 028 12622.90 185.95 54744.43 88888.00 2014-01-28 12:15:49.250 028 12622.90 185.93 54744.43 88888.00 2014-01-28 12:15:49.375 028 12623.00 185.93 54744.43 88888.00 2014-01-28 12:15:49.500 028 12622.98 185.93 54744.43 88888.00 2014-01-28 12:15:49.625 028 12622.95 185.93 54744.43 88888.00 2014-01-28 12:15:49.750 028 12622.92 185.90 54744.40 88888.00 2014-01-28 12:15:49.875 028 12622.88 185.90 54744.40 88888.00 2014-01-28 12:15:50.000 028 12622.85 185.90 54744.38 88888.00 2014-01-28 12:15:50.125 028 12622.83 185.90 54744.40 88888.00 2014-01-28 12:15:50.250 028 12622.85 185.88 54744.40 88888.00 2014-01-28 12:15:50.375 028 12622.88 185.88 54744.43 88888.00 2014-01-28 12:15:50.500 028 12622.88 185.93 54744.43 88888.00 2014-01-28 12:15:50.625 028 12622.85 185.95 54744.43 88888.00 2014-01-28 12:15:50.750 028 12622.88 185.93 54744.40 88888.00 2014-01-28 12:15:50.875 028 12622.90 185.93 54744.43 88888.00 2014-01-28 12:15:51.000 028 12622.85 185.90 54744.40 88888.00 2014-01-28 12:15:51.125 028 12622.83 185.88 54744.38 88888.00 2014-01-28 12:15:51.250 028 12622.88 185.90 54744.40 88888.00 2014-01-28 12:15:51.375 028 12622.98 185.90 54744.40 88888.00 2014-01-28 12:15:51.500 028 12622.98 185.90 54744.38 88888.00 2014-01-28 12:15:51.625 028 12622.92 185.93 54744.40 88888.00 2014-01-28 12:15:51.750 028 12623.00 185.95 54744.43 88888.00 2014-01-28 12:15:51.875 028 12623.00 185.95 54744.43 88888.00 2014-01-28 12:15:52.000 028 12622.95 185.95 54744.43 88888.00 2014-01-28 12:15:52.125 028 12622.95 185.95 54744.43 88888.00 2014-01-28 12:15:52.250 028 12622.95 185.90 54744.43 88888.00 2014-01-28 12:15:52.375 028 12622.98 185.90 54744.40 88888.00 2014-01-28 12:15:52.500 028 12623.02 185.90 54744.38 88888.00 2014-01-28 12:15:52.625 028 12623.00 185.93 54744.40 88888.00 2014-01-28 12:15:52.750 028 12622.92 185.93 54744.43 88888.00 2014-01-28 12:15:52.875 028 12622.90 185.90 54744.40 88888.00 2014-01-28 12:15:53.000 028 12622.92 185.90 54744.40 88888.00 2014-01-28 12:15:53.125 028 12622.95 185.95 54744.43 88888.00 2014-01-28 12:15:53.250 028 12622.98 185.93 54744.43 88888.00 2014-01-28 12:15:53.375 028 12622.95 185.90 54744.40 88888.00 2014-01-28 12:15:53.500 028 12622.90 185.90 54744.40 88888.00 2014-01-28 12:15:53.625 028 12622.85 185.90 54744.40 88888.00 2014-01-28 12:15:53.750 028 12622.83 185.90 54744.40 88888.00 2014-01-28 12:15:53.875 028 12622.85 185.90 54744.38 88888.00 2014-01-28 12:15:54.000 028 12622.85 185.88 54744.40 88888.00 2014-01-28 12:15:54.125 028 12622.90 185.90 54744.43 88888.00 2014-01-28 12:15:54.250 028 12622.88 185.88 54744.43 88888.00 2014-01-28 12:15:54.375 028 12622.77 185.88 54744.43 88888.00 2014-01-28 12:15:54.500 028 12622.75 185.90 54744.40 88888.00 2014-01-28 12:15:54.625 028 12622.80 185.88 54744.43 88888.00 2014-01-28 12:15:54.750 028 12622.88 185.90 54744.40 88888.00 2014-01-28 12:15:54.875 028 12622.83 185.88 54744.43 88888.00 2014-01-28 12:15:55.000 028 12622.80 185.90 54744.43 88888.00 2014-01-28 12:15:55.125 028 12622.83 185.90 54744.43 88888.00 2014-01-28 12:15:55.250 028 12622.77 185.88 54744.43 88888.00 2014-01-28 12:15:55.375 028 12622.85 185.93 54744.40 88888.00 2014-01-28 12:15:55.500 028 12622.90 185.95 54744.43 88888.00 2014-01-28 12:15:55.625 028 12622.90 185.90 54744.40 88888.00 2014-01-28 12:15:55.750 028 12622.92 185.90 54744.40 88888.00 2014-01-28 12:15:55.875 028 12622.90 185.88 54744.43 88888.00 2014-01-28 12:15:56.000 028 12622.90 185.85 54744.45 88888.00 2014-01-28 12:15:56.125 028 12622.92 185.88 54744.45 88888.00 2014-01-28 12:15:56.250 028 12622.92 185.88 54744.45 88888.00 2014-01-28 12:15:56.375 028 12622.95 185.88 54744.45 88888.00 2014-01-28 12:15:56.500 028 12622.92 185.88 54744.43 88888.00 2014-01-28 12:15:56.625 028 12622.88 185.90 54744.40 88888.00 2014-01-28 12:15:56.750 028 12622.88 185.93 54744.43 88888.00 2014-01-28 12:15:56.875 028 12622.83 185.93 54744.45 88888.00 2014-01-28 12:15:57.000 028 12622.88 185.90 54744.43 88888.00 2014-01-28 12:15:57.125 028 12622.83 185.90 54744.43 88888.00 2014-01-28 12:15:57.250 028 12622.77 185.85 54744.43 88888.00 2014-01-28 12:15:57.375 028 12622.85 185.90 54744.43 88888.00 2014-01-28 12:15:57.500 028 12622.85 185.90 54744.43 88888.00 2014-01-28 12:15:57.625 028 12622.83 185.90 54744.40 88888.00 2014-01-28 12:15:57.750 028 12622.80 185.90 54744.43 88888.00 2014-01-28 12:15:57.875 028 12622.83 185.90 54744.43 88888.00 2014-01-28 12:15:58.000 028 12622.85 185.90 54744.43 88888.00 2014-01-28 12:15:58.125 028 12622.88 185.90 54744.43 88888.00 2014-01-28 12:15:58.250 028 12622.83 185.88 54744.43 88888.00 2014-01-28 12:15:58.375 028 12622.88 185.88 54744.40 88888.00 2014-01-28 12:15:58.500 028 12622.88 185.90 54744.40 88888.00 2014-01-28 12:15:58.625 028 12622.90 185.90 54744.43 88888.00 2014-01-28 12:15:58.750 028 12622.92 185.90 54744.45 88888.00 2014-01-28 12:15:58.875 028 12622.92 185.90 54744.45 88888.00 2014-01-28 12:15:59.000 028 12622.88 185.88 54744.45 88888.00 2014-01-28 12:15:59.125 028 12622.88 185.90 54744.45 88888.00 2014-01-28 12:15:59.250 028 12622.92 185.88 54744.45 88888.00 2014-01-28 12:15:59.375 028 12623.00 185.88 54744.47 88888.00 2014-01-28 12:15:59.500 028 12622.95 185.85 54744.45 88888.00 2014-01-28 12:15:59.625 028 12622.88 185.85 54744.47 88888.00 2014-01-28 12:15:59.750 028 12622.88 185.88 54744.45 88888.00 2014-01-28 12:15:59.875 028 12622.88 185.85 54744.43 88888.00 2014-01-28 12:16:00.000 028 12622.88 185.85 54744.43 88888.00 2014-01-28 12:16:00.125 028 12622.85 185.85 54744.47 88888.00 2014-01-28 12:16:00.250 028 12622.83 185.85 54744.45 88888.00 2014-01-28 12:16:00.375 028 12622.83 185.85 54744.43 88888.00 2014-01-28 12:16:00.500 028 12622.80 185.85 54744.45 88888.00 2014-01-28 12:16:00.625 028 12622.75 185.85 54744.43 88888.00 2014-01-28 12:16:00.750 028 12622.80 185.88 54744.45 88888.00 2014-01-28 12:16:00.875 028 12622.83 185.90 54744.47 88888.00 2014-01-28 12:16:01.000 028 12622.75 185.88 54744.43 88888.00 2014-01-28 12:16:01.125 028 12622.75 185.85 54744.47 88888.00 2014-01-28 12:16:01.250 028 12622.77 185.85 54744.45 88888.00 2014-01-28 12:16:01.375 028 12622.88 185.85 54744.47 88888.00 2014-01-28 12:16:01.500 028 12622.95 185.85 54744.45 88888.00 2014-01-28 12:16:01.625 028 12622.92 185.88 54744.45 88888.00 2014-01-28 12:16:01.750 028 12622.85 185.82 54744.45 88888.00 2014-01-28 12:16:01.875 028 12622.83 185.82 54744.45 88888.00 2014-01-28 12:16:02.000 028 12622.88 185.88 54744.47 88888.00 2014-01-28 12:16:02.125 028 12622.88 185.90 54744.50 88888.00 2014-01-28 12:16:02.250 028 12622.80 185.90 54744.53 88888.00 2014-01-28 12:16:02.375 028 12622.80 185.93 54744.55 88888.00 2014-01-28 12:16:02.500 028 12622.77 185.95 54744.53 88888.00 2014-01-28 12:16:02.625 028 12622.88 185.95 54744.50 88888.00 2014-01-28 12:16:02.750 028 12622.88 185.93 54744.53 88888.00 2014-01-28 12:16:02.875 028 12622.85 185.90 54744.50 88888.00 2014-01-28 12:16:03.000 028 12622.77 185.88 54744.47 88888.00 2014-01-28 12:16:03.125 028 12622.75 185.90 54744.47 88888.00 2014-01-28 12:16:03.250 028 12622.77 185.88 54744.47 88888.00 2014-01-28 12:16:03.375 028 12622.85 185.88 54744.50 88888.00 2014-01-28 12:16:03.500 028 12622.88 185.90 54744.47 88888.00 2014-01-28 12:16:03.625 028 12622.80 185.90 54744.47 88888.00 2014-01-28 12:16:03.750 028 12622.83 185.90 54744.47 88888.00 2014-01-28 12:16:03.875 028 12622.85 185.90 54744.50 88888.00 2014-01-28 12:16:04.000 028 12622.83 185.85 54744.50 88888.00 2014-01-28 12:16:04.125 028 12622.85 185.85 54744.47 88888.00 2014-01-28 12:16:04.250 028 12622.85 185.88 54744.50 88888.00 2014-01-28 12:16:04.375 028 12622.83 185.93 54744.47 88888.00 2014-01-28 12:16:04.500 028 12622.77 185.90 54744.43 88888.00 2014-01-28 12:16:04.625 028 12622.83 185.88 54744.43 88888.00 2014-01-28 12:16:04.750 028 12622.83 185.85 54744.43 88888.00 2014-01-28 12:16:04.875 028 12622.77 185.88 54744.45 88888.00 2014-01-28 12:16:05.000 028 12622.80 185.88 54744.47 88888.00 2014-01-28 12:16:05.125 028 12622.83 185.90 54744.50 88888.00 2014-01-28 12:16:05.250 028 12622.77 185.85 54744.47 88888.00 2014-01-28 12:16:05.375 028 12622.70 185.85 54744.45 88888.00 2014-01-28 12:16:05.500 028 12622.70 185.88 54744.47 88888.00 2014-01-28 12:16:05.625 028 12622.77 185.90 54744.50 88888.00 2014-01-28 12:16:05.750 028 12622.75 185.88 54744.47 88888.00 2014-01-28 12:16:05.875 028 12622.75 185.90 54744.53 88888.00 2014-01-28 12:16:06.000 028 12622.77 185.93 54744.53 88888.00 2014-01-28 12:16:06.125 028 12622.73 185.90 54744.50 88888.00 2014-01-28 12:16:06.250 028 12622.67 185.88 54744.50 88888.00 2014-01-28 12:16:06.375 028 12622.70 185.88 54744.50 88888.00 2014-01-28 12:16:06.500 028 12622.75 185.85 54744.47 88888.00 2014-01-28 12:16:06.625 028 12622.83 185.88 54744.50 88888.00 2014-01-28 12:16:06.750 028 12622.85 185.88 54744.50 88888.00 2014-01-28 12:16:06.875 028 12622.83 185.85 54744.50 88888.00 2014-01-28 12:16:07.000 028 12622.77 185.85 54744.47 88888.00 2014-01-28 12:16:07.125 028 12622.80 185.85 54744.50 88888.00 2014-01-28 12:16:07.250 028 12622.80 185.82 54744.53 88888.00 2014-01-28 12:16:07.375 028 12622.75 185.88 54744.55 88888.00 2014-01-28 12:16:07.500 028 12622.75 185.88 54744.55 88888.00 2014-01-28 12:16:07.625 028 12622.80 185.85 54744.55 88888.00 2014-01-28 12:16:07.750 028 12622.80 185.85 54744.55 88888.00 2014-01-28 12:16:07.875 028 12622.77 185.88 54744.53 88888.00 2014-01-28 12:16:08.000 028 12622.75 185.82 54744.50 88888.00 2014-01-28 12:16:08.125 028 12622.73 185.85 54744.53 88888.00 2014-01-28 12:16:08.250 028 12622.65 185.80 54744.53 88888.00 2014-01-28 12:16:08.375 028 12622.65 185.80 54744.53 88888.00 2014-01-28 12:16:08.500 028 12622.62 185.82 54744.50 88888.00 2014-01-28 12:16:08.625 028 12622.60 185.82 54744.47 88888.00 2014-01-28 12:16:08.750 028 12622.60 185.90 54744.47 88888.00 2014-01-28 12:16:08.875 028 12622.62 185.88 54744.53 88888.00 2014-01-28 12:16:09.000 028 12622.65 185.82 54744.50 88888.00 2014-01-28 12:16:09.125 028 12622.70 185.80 54744.50 88888.00 2014-01-28 12:16:09.250 028 12622.62 185.80 54744.50 88888.00 2014-01-28 12:16:09.375 028 12622.60 185.82 54744.53 88888.00 2014-01-28 12:16:09.500 028 12622.67 185.88 54744.55 88888.00 2014-01-28 12:16:09.625 028 12622.70 185.85 54744.53 88888.00 2014-01-28 12:16:09.750 028 12622.73 185.85 54744.50 88888.00 2014-01-28 12:16:09.875 028 12622.73 185.85 54744.50 88888.00 2014-01-28 12:16:10.000 028 12622.77 185.82 54744.50 88888.00 2014-01-28 12:16:10.125 028 12622.80 185.88 54744.53 88888.00 2014-01-28 12:16:10.250 028 12622.85 185.85 54744.53 88888.00 2014-01-28 12:16:10.375 028 12622.80 185.85 54744.50 88888.00 2014-01-28 12:16:10.500 028 12622.75 185.82 54744.53 88888.00 2014-01-28 12:16:10.625 028 12622.70 185.80 54744.53 88888.00 2014-01-28 12:16:10.750 028 12622.65 185.80 54744.47 88888.00 2014-01-28 12:16:10.875 028 12622.62 185.80 54744.50 88888.00 2014-01-28 12:16:11.000 028 12622.65 185.80 54744.45 88888.00 2014-01-28 12:16:11.125 028 12622.77 185.78 54744.45 88888.00 2014-01-28 12:16:11.250 028 12622.83 185.78 54744.47 88888.00 2014-01-28 12:16:11.375 028 12622.77 185.80 54744.50 88888.00 2014-01-28 12:16:11.500 028 12622.73 185.80 54744.53 88888.00 2014-01-28 12:16:11.625 028 12622.73 185.82 54744.55 88888.00 2014-01-28 12:16:11.750 028 12622.80 185.85 54744.57 88888.00 2014-01-28 12:16:11.875 028 12622.88 185.85 54744.53 88888.00 2014-01-28 12:16:12.000 028 12622.85 185.88 54744.50 88888.00 2014-01-28 12:16:12.125 028 12622.75 185.88 54744.50 88888.00 2014-01-28 12:16:12.250 028 12622.65 185.82 54744.50 88888.00 2014-01-28 12:16:12.375 028 12622.67 185.82 54744.50 88888.00 2014-01-28 12:16:12.500 028 12622.77 185.82 54744.50 88888.00 2014-01-28 12:16:12.625 028 12622.77 185.85 54744.47 88888.00 2014-01-28 12:16:12.750 028 12622.75 185.82 54744.50 88888.00 2014-01-28 12:16:12.875 028 12622.77 185.80 54744.50 88888.00 2014-01-28 12:16:13.000 028 12622.75 185.85 54744.50 88888.00 2014-01-28 12:16:13.125 028 12622.75 185.82 54744.53 88888.00 2014-01-28 12:16:13.250 028 12622.77 185.80 54744.57 88888.00 2014-01-28 12:16:13.375 028 12622.75 185.82 54744.57 88888.00 2014-01-28 12:16:13.500 028 12622.80 185.82 54744.55 88888.00 2014-01-28 12:16:13.625 028 12622.75 185.82 54744.53 88888.00 2014-01-28 12:16:13.750 028 12622.62 185.82 54744.50 88888.00 2014-01-28 12:16:13.875 028 12622.60 185.80 54744.50 88888.00 2014-01-28 12:16:14.000 028 12622.62 185.80 54744.47 88888.00 2014-01-28 12:16:14.125 028 12622.67 185.82 54744.53 88888.00 2014-01-28 12:16:14.250 028 12622.70 185.80 54744.53 88888.00 2014-01-28 12:16:14.375 028 12622.73 185.80 54744.50 88888.00 2014-01-28 12:16:14.500 028 12622.75 185.80 54744.53 88888.00 2014-01-28 12:16:14.625 028 12622.75 185.78 54744.50 88888.00 2014-01-28 12:16:14.750 028 12622.73 185.80 54744.53 88888.00 2014-01-28 12:16:14.875 028 12622.65 185.82 54744.53 88888.00 2014-01-28 12:16:15.000 028 12622.67 185.80 54744.50 88888.00 2014-01-28 12:16:15.125 028 12622.73 185.80 54744.50 88888.00 2014-01-28 12:16:15.250 028 12622.73 185.78 54744.50 88888.00 2014-01-28 12:16:15.375 028 12622.77 185.85 54744.53 88888.00 2014-01-28 12:16:15.500 028 12622.70 185.88 54744.55 88888.00 2014-01-28 12:16:15.625 028 12622.62 185.82 54744.53 88888.00 2014-01-28 12:16:15.750 028 12622.62 185.80 54744.50 88888.00 2014-01-28 12:16:15.875 028 12622.65 185.82 54744.53 88888.00 2014-01-28 12:16:16.000 028 12622.67 185.80 54744.50 88888.00 2014-01-28 12:16:16.125 028 12622.65 185.80 54744.47 88888.00 2014-01-28 12:16:16.250 028 12622.62 185.78 54744.47 88888.00 2014-01-28 12:16:16.375 028 12622.65 185.80 54744.47 88888.00 2014-01-28 12:16:16.500 028 12622.65 185.80 54744.50 88888.00 2014-01-28 12:16:16.625 028 12622.67 185.82 54744.53 88888.00 2014-01-28 12:16:16.750 028 12622.75 185.80 54744.53 88888.00 2014-01-28 12:16:16.875 028 12622.75 185.80 54744.50 88888.00 2014-01-28 12:16:17.000 028 12622.67 185.80 54744.53 88888.00 2014-01-28 12:16:17.125 028 12622.67 185.80 54744.53 88888.00 2014-01-28 12:16:17.250 028 12622.67 185.82 54744.55 88888.00 2014-01-28 12:16:17.375 028 12622.70 185.85 54744.53 88888.00 2014-01-28 12:16:17.500 028 12622.70 185.85 54744.53 88888.00 2014-01-28 12:16:17.625 028 12622.70 185.82 54744.53 88888.00 2014-01-28 12:16:17.750 028 12622.67 185.82 54744.50 88888.00 2014-01-28 12:16:17.875 028 12622.65 185.80 54744.53 88888.00 2014-01-28 12:16:18.000 028 12622.55 185.82 54744.50 88888.00 2014-01-28 12:16:18.125 028 12622.55 185.80 54744.50 88888.00 2014-01-28 12:16:18.250 028 12622.55 185.82 54744.50 88888.00 2014-01-28 12:16:18.375 028 12622.55 185.82 54744.53 88888.00 2014-01-28 12:16:18.500 028 12622.55 185.85 54744.53 88888.00 2014-01-28 12:16:18.625 028 12622.55 185.82 54744.50 88888.00 2014-01-28 12:16:18.750 028 12622.52 185.80 54744.50 88888.00 2014-01-28 12:16:18.875 028 12622.52 185.82 54744.53 88888.00 2014-01-28 12:16:19.000 028 12622.55 185.85 54744.50 88888.00 2014-01-28 12:16:19.125 028 12622.60 185.85 54744.50 88888.00 2014-01-28 12:16:19.250 028 12622.67 185.80 54744.55 88888.00 2014-01-28 12:16:19.375 028 12622.67 185.85 54744.55 88888.00 2014-01-28 12:16:19.500 028 12622.65 185.85 54744.53 88888.00 2014-01-28 12:16:19.625 028 12622.65 185.82 54744.53 88888.00 2014-01-28 12:16:19.750 028 12622.67 185.82 54744.53 88888.00 2014-01-28 12:16:19.875 028 12622.73 185.82 54744.53 88888.00 2014-01-28 12:16:20.000 028 12622.77 185.85 54744.50 88888.00 2014-01-28 12:16:20.125 028 12622.80 185.85 54744.53 88888.00 2014-01-28 12:16:20.250 028 12622.70 185.80 54744.53 88888.00 2014-01-28 12:16:20.375 028 12622.65 185.82 54744.50 88888.00 2014-01-28 12:16:20.500 028 12622.58 185.82 54744.50 88888.00 2014-01-28 12:16:20.625 028 12622.58 185.85 54744.55 88888.00 2014-01-28 12:16:20.750 028 12622.58 185.82 54744.55 88888.00 2014-01-28 12:16:20.875 028 12622.55 185.85 54744.53 88888.00 2014-01-28 12:16:21.000 028 12622.50 185.85 54744.50 88888.00 2014-01-28 12:16:21.125 028 12622.55 185.82 54744.53 88888.00 2014-01-28 12:16:21.250 028 12622.50 185.82 54744.50 88888.00 2014-01-28 12:16:21.375 028 12622.52 185.82 54744.53 88888.00 2014-01-28 12:16:21.500 028 12622.58 185.85 54744.53 88888.00 2014-01-28 12:16:21.625 028 12622.62 185.88 54744.53 88888.00 2014-01-28 12:16:21.750 028 12622.60 185.88 54744.50 88888.00 2014-01-28 12:16:21.875 028 12622.50 185.82 54744.47 88888.00 2014-01-28 12:16:22.000 028 12622.52 185.82 54744.53 88888.00 2014-01-28 12:16:22.125 028 12622.52 185.82 54744.55 88888.00 2014-01-28 12:16:22.250 028 12622.48 185.82 54744.55 88888.00 2014-01-28 12:16:22.375 028 12622.45 185.85 54744.53 88888.00 2014-01-28 12:16:22.500 028 12622.50 185.85 54744.53 88888.00 2014-01-28 12:16:22.625 028 12622.52 185.82 54744.55 88888.00 2014-01-28 12:16:22.750 028 12622.58 185.85 54744.55 88888.00 2014-01-28 12:16:22.875 028 12622.62 185.85 54744.55 88888.00 2014-01-28 12:16:23.000 028 12622.58 185.82 54744.53 88888.00 2014-01-28 12:16:23.125 028 12622.48 185.80 54744.50 88888.00 2014-01-28 12:16:23.250 028 12622.50 185.82 54744.53 88888.00 2014-01-28 12:16:23.375 028 12622.55 185.85 54744.55 88888.00 2014-01-28 12:16:23.500 028 12622.60 185.85 54744.55 88888.00 2014-01-28 12:16:23.625 028 12622.60 185.85 54744.53 88888.00 2014-01-28 12:16:23.750 028 12622.60 185.82 54744.53 88888.00 2014-01-28 12:16:23.875 028 12622.62 185.80 54744.53 88888.00 2014-01-28 12:16:24.000 028 12622.62 185.78 54744.47 88888.00 2014-01-28 12:16:24.125 028 12622.58 185.80 54744.53 88888.00 2014-01-28 12:16:24.250 028 12622.55 185.80 54744.55 88888.00 2014-01-28 12:16:24.375 028 12622.52 185.80 54744.53 88888.00 2014-01-28 12:16:24.500 028 12622.52 185.78 54744.55 88888.00 2014-01-28 12:16:24.625 028 12622.55 185.80 54744.57 88888.00 2014-01-28 12:16:24.750 028 12622.62 185.82 54744.57 88888.00 2014-01-28 12:16:24.875 028 12622.65 185.80 54744.55 88888.00 2014-01-28 12:16:25.000 028 12622.58 185.82 54744.55 88888.00 2014-01-28 12:16:25.125 028 12622.52 185.82 54744.57 88888.00 2014-01-28 12:16:25.250 028 12622.50 185.78 54744.57 88888.00 2014-01-28 12:16:25.375 028 12622.50 185.80 54744.57 88888.00 2014-01-28 12:16:25.500 028 12622.50 185.80 54744.57 88888.00 2014-01-28 12:16:25.625 028 12622.52 185.82 54744.57 88888.00 2014-01-28 12:16:25.750 028 12622.52 185.80 54744.55 88888.00 2014-01-28 12:16:25.875 028 12622.50 185.78 54744.57 88888.00 2014-01-28 12:16:26.000 028 12622.48 185.78 54744.55 88888.00 2014-01-28 12:16:26.125 028 12622.55 185.78 54744.55 88888.00 2014-01-28 12:16:26.250 028 12622.52 185.78 54744.57 88888.00 2014-01-28 12:16:26.375 028 12622.60 185.82 54744.57 88888.00 2014-01-28 12:16:26.500 028 12622.65 185.82 54744.57 88888.00 2014-01-28 12:16:26.625 028 12622.65 185.82 54744.55 88888.00 2014-01-28 12:16:26.750 028 12622.58 185.85 54744.53 88888.00 2014-01-28 12:16:26.875 028 12622.50 185.82 54744.53 88888.00 2014-01-28 12:16:27.000 028 12622.52 185.80 54744.53 88888.00 2014-01-28 12:16:27.125 028 12622.58 185.80 54744.53 88888.00 2014-01-28 12:16:27.250 028 12622.58 185.80 54744.53 88888.00 2014-01-28 12:16:27.375 028 12622.58 185.80 54744.55 88888.00 2014-01-28 12:16:27.500 028 12622.55 185.82 54744.57 88888.00 2014-01-28 12:16:27.625 028 12622.50 185.82 54744.55 88888.00 2014-01-28 12:16:27.750 028 12622.45 185.82 54744.55 88888.00 2014-01-28 12:16:27.875 028 12622.50 185.80 54744.55 88888.00 2014-01-28 12:16:28.000 028 12622.52 185.80 54744.55 88888.00 2014-01-28 12:16:28.125 028 12622.50 185.80 54744.55 88888.00 2014-01-28 12:16:28.250 028 12622.55 185.82 54744.57 88888.00 2014-01-28 12:16:28.375 028 12622.58 185.82 54744.57 88888.00 2014-01-28 12:16:28.500 028 12622.58 185.80 54744.55 88888.00 2014-01-28 12:16:28.625 028 12622.55 185.82 54744.55 88888.00 2014-01-28 12:16:28.750 028 12622.52 185.80 54744.57 88888.00 2014-01-28 12:16:28.875 028 12622.55 185.78 54744.55 88888.00 2014-01-28 12:16:29.000 028 12622.55 185.80 54744.53 88888.00 2014-01-28 12:16:29.125 028 12622.48 185.78 54744.55 88888.00 2014-01-28 12:16:29.250 028 12622.48 185.78 54744.57 88888.00 2014-01-28 12:16:29.375 028 12622.48 185.80 54744.55 88888.00 2014-01-28 12:16:29.500 028 12622.45 185.78 54744.55 88888.00 2014-01-28 12:16:29.625 028 12622.40 185.75 54744.53 88888.00 2014-01-28 12:16:29.750 028 12622.38 185.78 54744.50 88888.00 2014-01-28 12:16:29.875 028 12622.45 185.78 54744.53 88888.00 2014-01-28 12:16:30.000 028 12622.52 185.78 54744.50 88888.00 2014-01-28 12:16:30.125 028 12622.50 185.78 54744.50 88888.00 2014-01-28 12:16:30.250 028 12622.52 185.80 54744.53 88888.00 2014-01-28 12:16:30.375 028 12622.48 185.80 54744.50 88888.00 2014-01-28 12:16:30.500 028 12622.40 185.78 54744.53 88888.00 2014-01-28 12:16:30.625 028 12622.40 185.78 54744.55 88888.00 2014-01-28 12:16:30.750 028 12622.45 185.82 54744.55 88888.00 2014-01-28 12:16:30.875 028 12622.42 185.80 54744.53 88888.00 2014-01-28 12:16:31.000 028 12622.38 185.75 54744.53 88888.00 2014-01-28 12:16:31.125 028 12622.35 185.78 54744.55 88888.00 2014-01-28 12:16:31.250 028 12622.35 185.80 54744.60 88888.00 2014-01-28 12:16:31.375 028 12622.38 185.80 54744.55 88888.00 2014-01-28 12:16:31.500 028 12622.35 185.78 54744.55 88888.00 2014-01-28 12:16:31.625 028 12622.38 185.80 54744.57 88888.00 2014-01-28 12:16:31.750 028 12622.45 185.85 54744.57 88888.00 2014-01-28 12:16:31.875 028 12622.48 185.82 54744.55 88888.00 2014-01-28 12:16:32.000 028 12622.40 185.80 54744.53 88888.00 2014-01-28 12:16:32.125 028 12622.38 185.82 54744.53 88888.00 2014-01-28 12:16:32.250 028 12622.38 185.80 54744.53 88888.00 2014-01-28 12:16:32.375 028 12622.40 185.82 54744.55 88888.00 2014-01-28 12:16:32.500 028 12622.40 185.82 54744.55 88888.00 2014-01-28 12:16:32.625 028 12622.42 185.82 54744.55 88888.00 2014-01-28 12:16:32.750 028 12622.40 185.80 54744.55 88888.00 2014-01-28 12:16:32.875 028 12622.38 185.78 54744.53 88888.00 2014-01-28 12:16:33.000 028 12622.38 185.75 54744.53 88888.00 2014-01-28 12:16:33.125 028 12622.40 185.78 54744.55 88888.00 2014-01-28 12:16:33.250 028 12622.35 185.78 54744.57 88888.00 2014-01-28 12:16:33.375 028 12622.38 185.75 54744.55 88888.00 2014-01-28 12:16:33.500 028 12622.40 185.75 54744.53 88888.00 2014-01-28 12:16:33.625 028 12622.40 185.78 54744.53 88888.00 2014-01-28 12:16:33.750 028 12622.42 185.78 54744.53 88888.00 2014-01-28 12:16:33.875 028 12622.42 185.75 54744.55 88888.00 2014-01-28 12:16:34.000 028 12622.42 185.75 54744.53 88888.00 2014-01-28 12:16:34.125 028 12622.40 185.78 54744.55 88888.00 2014-01-28 12:16:34.250 028 12622.38 185.78 54744.55 88888.00 2014-01-28 12:16:34.375 028 12622.35 185.78 54744.53 88888.00 2014-01-28 12:16:34.500 028 12622.38 185.75 54744.55 88888.00 2014-01-28 12:16:34.625 028 12622.42 185.75 54744.55 88888.00 2014-01-28 12:16:34.750 028 12622.42 185.75 54744.53 88888.00 2014-01-28 12:16:34.875 028 12622.45 185.75 54744.55 88888.00 2014-01-28 12:16:35.000 028 12622.45 185.75 54744.53 88888.00 2014-01-28 12:16:35.125 028 12622.45 185.78 54744.55 88888.00 2014-01-28 12:16:35.250 028 12622.40 185.75 54744.57 88888.00 2014-01-28 12:16:35.375 028 12622.38 185.75 54744.55 88888.00 2014-01-28 12:16:35.500 028 12622.35 185.75 54744.55 88888.00 2014-01-28 12:16:35.625 028 12622.35 185.75 54744.55 88888.00 2014-01-28 12:16:35.750 028 12622.25 185.75 54744.53 88888.00 2014-01-28 12:16:35.875 028 12622.20 185.78 54744.55 88888.00 2014-01-28 12:16:36.000 028 12622.30 185.72 54744.57 88888.00 2014-01-28 12:16:36.125 028 12622.30 185.75 54744.57 88888.00 2014-01-28 12:16:36.250 028 12622.23 185.72 54744.57 88888.00 2014-01-28 12:16:36.375 028 12622.23 185.75 54744.55 88888.00 2014-01-28 12:16:36.500 028 12622.23 185.75 54744.55 88888.00 2014-01-28 12:16:36.625 028 12622.30 185.78 54744.57 88888.00 2014-01-28 12:16:36.750 028 12622.35 185.80 54744.60 88888.00 2014-01-28 12:16:36.875 028 12622.40 185.78 54744.57 88888.00 2014-01-28 12:16:37.000 028 12622.38 185.75 54744.55 88888.00 2014-01-28 12:16:37.125 028 12622.35 185.72 54744.55 88888.00 2014-01-28 12:16:37.250 028 12622.38 185.75 54744.55 88888.00 2014-01-28 12:16:37.375 028 12622.38 185.75 54744.55 88888.00 2014-01-28 12:16:37.500 028 12622.35 185.75 54744.55 88888.00 2014-01-28 12:16:37.625 028 12622.33 185.75 54744.53 88888.00 2014-01-28 12:16:37.750 028 12622.35 185.75 54744.55 88888.00 2014-01-28 12:16:37.875 028 12622.35 185.72 54744.55 88888.00 2014-01-28 12:16:38.000 028 12622.33 185.75 54744.55 88888.00 2014-01-28 12:16:38.125 028 12622.33 185.80 54744.60 88888.00 2014-01-28 12:16:38.250 028 12622.30 185.72 54744.60 88888.00 2014-01-28 12:16:38.375 028 12622.27 185.70 54744.57 88888.00 2014-01-28 12:16:38.500 028 12622.25 185.70 54744.57 88888.00 2014-01-28 12:16:38.625 028 12622.25 185.72 54744.57 88888.00 2014-01-28 12:16:38.750 028 12622.27 185.78 54744.57 88888.00 2014-01-28 12:16:38.875 028 12622.25 185.72 54744.57 88888.00 2014-01-28 12:16:39.000 028 12622.23 185.70 54744.55 88888.00 2014-01-28 12:16:39.125 028 12622.30 185.70 54744.57 88888.00 2014-01-28 12:16:39.250 028 12622.30 185.70 54744.60 88888.00 2014-01-28 12:16:39.375 028 12622.30 185.72 54744.62 88888.00 2014-01-28 12:16:39.500 028 12622.27 185.70 54744.60 88888.00 2014-01-28 12:16:39.625 028 12622.33 185.70 54744.60 88888.00 2014-01-28 12:16:39.750 028 12622.33 185.68 54744.57 88888.00 2014-01-28 12:16:39.875 028 12622.30 185.68 54744.55 88888.00 2014-01-28 12:16:40.000 028 12622.33 185.68 54744.53 88888.00 2014-01-28 12:16:40.125 028 12622.35 185.72 54744.57 88888.00 2014-01-28 12:16:40.250 028 12622.33 185.70 54744.57 88888.00 2014-01-28 12:16:40.375 028 12622.40 185.70 54744.60 88888.00 2014-01-28 12:16:40.500 028 12622.35 185.72 54744.57 88888.00 2014-01-28 12:16:40.625 028 12622.33 185.75 54744.60 88888.00 2014-01-28 12:16:40.750 028 12622.30 185.72 54744.57 88888.00 2014-01-28 12:16:40.875 028 12622.27 185.72 54744.57 88888.00 2014-01-28 12:16:41.000 028 12622.25 185.70 54744.55 88888.00 2014-01-28 12:16:41.125 028 12622.27 185.70 54744.57 88888.00 2014-01-28 12:16:41.250 028 12622.30 185.68 54744.57 88888.00 2014-01-28 12:16:41.375 028 12622.35 185.68 54744.60 88888.00 2014-01-28 12:16:41.500 028 12622.35 185.70 54744.60 88888.00 2014-01-28 12:16:41.625 028 12622.38 185.70 54744.60 88888.00 2014-01-28 12:16:41.750 028 12622.40 185.70 54744.57 88888.00 2014-01-28 12:16:41.875 028 12622.38 185.70 54744.57 88888.00 2014-01-28 12:16:42.000 028 12622.33 185.70 54744.57 88888.00 2014-01-28 12:16:42.125 028 12622.23 185.70 54744.57 88888.00 2014-01-28 12:16:42.250 028 12622.25 185.70 54744.60 88888.00 2014-01-28 12:16:42.375 028 12622.42 185.70 54744.60 88888.00 2014-01-28 12:16:42.500 028 12622.48 185.70 54744.60 88888.00 2014-01-28 12:16:42.625 028 12622.45 185.72 54744.62 88888.00 2014-01-28 12:16:42.750 028 12622.38 185.70 54744.60 88888.00 2014-01-28 12:16:42.875 028 12622.33 185.70 54744.57 88888.00 2014-01-28 12:16:43.000 028 12622.33 185.68 54744.57 88888.00 2014-01-28 12:16:43.125 028 12622.38 185.70 54744.57 88888.00 2014-01-28 12:16:43.250 028 12622.33 185.70 54744.57 88888.00 2014-01-28 12:16:43.375 028 12622.33 185.70 54744.57 88888.00 2014-01-28 12:16:43.500 028 12622.35 185.68 54744.60 88888.00 2014-01-28 12:16:43.625 028 12622.38 185.68 54744.60 88888.00 2014-01-28 12:16:43.750 028 12622.40 185.70 54744.60 88888.00 2014-01-28 12:16:43.875 028 12622.38 185.68 54744.57 88888.00 2014-01-28 12:16:44.000 028 12622.40 185.70 54744.60 88888.00 2014-01-28 12:16:44.125 028 12622.42 185.70 54744.62 88888.00 2014-01-28 12:16:44.250 028 12622.45 185.65 54744.60 88888.00 2014-01-28 12:16:44.375 028 12622.42 185.65 54744.55 88888.00 2014-01-28 12:16:44.500 028 12622.40 185.68 54744.57 88888.00 2014-01-28 12:16:44.625 028 12622.35 185.70 54744.57 88888.00 2014-01-28 12:16:44.750 028 12622.30 185.70 54744.57 88888.00 2014-01-28 12:16:44.875 028 12622.27 185.68 54744.55 88888.00 2014-01-28 12:16:45.000 028 12622.25 185.68 54744.55 88888.00 2014-01-28 12:16:45.125 028 12622.20 185.70 54744.57 88888.00 2014-01-28 12:16:45.250 028 12622.20 185.70 54744.60 88888.00 2014-01-28 12:16:45.375 028 12622.25 185.70 54744.60 88888.00 2014-01-28 12:16:45.500 028 12622.33 185.70 54744.60 88888.00 2014-01-28 12:16:45.625 028 12622.27 185.68 54744.60 88888.00 2014-01-28 12:16:45.750 028 12622.30 185.68 54744.57 88888.00 2014-01-28 12:16:45.875 028 12622.33 185.68 54744.57 88888.00 2014-01-28 12:16:46.000 028 12622.35 185.72 54744.60 88888.00 2014-01-28 12:16:46.125 028 12622.35 185.72 54744.62 88888.00 2014-01-28 12:16:46.250 028 12622.30 185.68 54744.57 88888.00 2014-01-28 12:16:46.375 028 12622.27 185.68 54744.57 88888.00 2014-01-28 12:16:46.500 028 12622.27 185.70 54744.60 88888.00 2014-01-28 12:16:46.625 028 12622.30 185.72 54744.60 88888.00 2014-01-28 12:16:46.750 028 12622.33 185.72 54744.62 88888.00 2014-01-28 12:16:46.875 028 12622.25 185.75 54744.60 88888.00 2014-01-28 12:16:47.000 028 12622.20 185.70 54744.57 88888.00 2014-01-28 12:16:47.125 028 12622.23 185.68 54744.57 88888.00 2014-01-28 12:16:47.250 028 12622.20 185.70 54744.57 88888.00 2014-01-28 12:16:47.375 028 12622.23 185.72 54744.57 88888.00 2014-01-28 12:16:47.500 028 12622.25 185.70 54744.60 88888.00 2014-01-28 12:16:47.625 028 12622.17 185.68 54744.60 88888.00 2014-01-28 12:16:47.750 028 12622.17 185.68 54744.60 88888.00 2014-01-28 12:16:47.875 028 12622.23 185.72 54744.62 88888.00 2014-01-28 12:16:48.000 028 12622.25 185.70 54744.60 88888.00 2014-01-28 12:16:48.125 028 12622.23 185.68 54744.60 88888.00 2014-01-28 12:16:48.250 028 12622.25 185.68 54744.65 88888.00 2014-01-28 12:16:48.375 028 12622.30 185.70 54744.62 88888.00 2014-01-28 12:16:48.500 028 12622.30 185.70 54744.60 88888.00 2014-01-28 12:16:48.625 028 12622.27 185.72 54744.62 88888.00 2014-01-28 12:16:48.750 028 12622.27 185.70 54744.62 88888.00 2014-01-28 12:16:48.875 028 12622.30 185.70 54744.62 88888.00 2014-01-28 12:16:49.000 028 12622.27 185.68 54744.62 88888.00 2014-01-28 12:16:49.125 028 12622.25 185.68 54744.60 88888.00 2014-01-28 12:16:49.250 028 12622.25 185.68 54744.60 88888.00 2014-01-28 12:16:49.375 028 12622.30 185.70 54744.62 88888.00 2014-01-28 12:16:49.500 028 12622.27 185.68 54744.62 88888.00 2014-01-28 12:16:49.625 028 12622.23 185.68 54744.60 88888.00 2014-01-28 12:16:49.750 028 12622.17 185.70 54744.62 88888.00 2014-01-28 12:16:49.875 028 12622.27 185.68 54744.60 88888.00 2014-01-28 12:16:50.000 028 12622.33 185.65 54744.60 88888.00 2014-01-28 12:16:50.125 028 12622.33 185.68 54744.62 88888.00 2014-01-28 12:16:50.250 028 12622.27 185.65 54744.65 88888.00 2014-01-28 12:16:50.375 028 12622.25 185.70 54744.68 88888.00 2014-01-28 12:16:50.500 028 12622.27 185.70 54744.65 88888.00 2014-01-28 12:16:50.625 028 12622.25 185.68 54744.60 88888.00 2014-01-28 12:16:50.750 028 12622.23 185.65 54744.60 88888.00 2014-01-28 12:16:50.875 028 12622.27 185.68 54744.60 88888.00 2014-01-28 12:16:51.000 028 12622.38 185.68 54744.62 88888.00 2014-01-28 12:16:51.125 028 12622.40 185.68 54744.62 88888.00 2014-01-28 12:16:51.250 028 12622.42 185.68 54744.62 88888.00 2014-01-28 12:16:51.375 028 12622.42 185.68 54744.62 88888.00 2014-01-28 12:16:51.500 028 12622.35 185.68 54744.57 88888.00 2014-01-28 12:16:51.625 028 12622.35 185.68 54744.60 88888.00 2014-01-28 12:16:51.750 028 12622.35 185.70 54744.60 88888.00 2014-01-28 12:16:51.875 028 12622.30 185.68 54744.62 88888.00 2014-01-28 12:16:52.000 028 12622.27 185.65 54744.60 88888.00 2014-01-28 12:16:52.125 028 12622.25 185.68 54744.62 88888.00 2014-01-28 12:16:52.250 028 12622.35 185.68 54744.62 88888.00 2014-01-28 12:16:52.375 028 12622.40 185.68 54744.60 88888.00 2014-01-28 12:16:52.500 028 12622.30 185.68 54744.60 88888.00 2014-01-28 12:16:52.625 028 12622.20 185.68 54744.57 88888.00 2014-01-28 12:16:52.750 028 12622.23 185.65 54744.57 88888.00 2014-01-28 12:16:52.875 028 12622.27 185.65 54744.57 88888.00 2014-01-28 12:16:53.000 028 12622.30 185.65 54744.53 88888.00 2014-01-28 12:16:53.125 028 12622.30 185.65 54744.55 88888.00 2014-01-28 12:16:53.250 028 12622.27 185.62 54744.55 88888.00 2014-01-28 12:16:53.375 028 12622.30 185.65 54744.57 88888.00 2014-01-28 12:16:53.500 028 12622.27 185.65 54744.55 88888.00 2014-01-28 12:16:53.625 028 12622.23 185.65 54744.53 88888.00 2014-01-28 12:16:53.750 028 12622.20 185.65 54744.55 88888.00 2014-01-28 12:16:53.875 028 12622.25 185.65 54744.53 88888.00 2014-01-28 12:16:54.000 028 12622.27 185.62 54744.53 88888.00 2014-01-28 12:16:54.125 028 12622.30 185.62 54744.53 88888.00 2014-01-28 12:16:54.250 028 12622.30 185.60 54744.53 88888.00 2014-01-28 12:16:54.375 028 12622.30 185.62 54744.53 88888.00 2014-01-28 12:16:54.500 028 12622.23 185.68 54744.55 88888.00 2014-01-28 12:16:54.625 028 12622.23 185.68 54744.57 88888.00 2014-01-28 12:16:54.750 028 12622.27 185.70 54744.55 88888.00 2014-01-28 12:16:54.875 028 12622.33 185.68 54744.55 88888.00 2014-01-28 12:16:55.000 028 12622.33 185.65 54744.53 88888.00 2014-01-28 12:16:55.125 028 12622.33 185.65 54744.53 88888.00 2014-01-28 12:16:55.250 028 12622.30 185.68 54744.57 88888.00 2014-01-28 12:16:55.375 028 12622.30 185.68 54744.57 88888.00 2014-01-28 12:16:55.500 028 12622.25 185.68 54744.55 88888.00 2014-01-28 12:16:55.625 028 12622.20 185.65 54744.55 88888.00 2014-01-28 12:16:55.750 028 12622.25 185.70 54744.55 88888.00 2014-01-28 12:16:55.875 028 12622.30 185.68 54744.55 88888.00 2014-01-28 12:16:56.000 028 12622.27 185.68 54744.55 88888.00 2014-01-28 12:16:56.125 028 12622.25 185.65 54744.55 88888.00 2014-01-28 12:16:56.250 028 12622.23 185.65 54744.57 88888.00 2014-01-28 12:16:56.375 028 12622.25 185.68 54744.57 88888.00 2014-01-28 12:16:56.500 028 12622.25 185.68 54744.57 88888.00 2014-01-28 12:16:56.625 028 12622.20 185.65 54744.55 88888.00 2014-01-28 12:16:56.750 028 12622.23 185.65 54744.53 88888.00 2014-01-28 12:16:56.875 028 12622.25 185.65 54744.55 88888.00 2014-01-28 12:16:57.000 028 12622.27 185.65 54744.57 88888.00 2014-01-28 12:16:57.125 028 12622.20 185.65 54744.60 88888.00 2014-01-28 12:16:57.250 028 12622.12 185.62 54744.60 88888.00 2014-01-28 12:16:57.375 028 12622.17 185.62 54744.57 88888.00 2014-01-28 12:16:57.500 028 12622.25 185.62 54744.57 88888.00 2014-01-28 12:16:57.625 028 12622.30 185.65 54744.60 88888.00 2014-01-28 12:16:57.750 028 12622.25 185.65 54744.60 88888.00 2014-01-28 12:16:57.875 028 12622.23 185.65 54744.55 88888.00 2014-01-28 12:16:58.000 028 12622.23 185.65 54744.55 88888.00 2014-01-28 12:16:58.125 028 12622.27 185.68 54744.57 88888.00 2014-01-28 12:16:58.250 028 12622.27 185.65 54744.55 88888.00 2014-01-28 12:16:58.375 028 12622.25 185.68 54744.55 88888.00 2014-01-28 12:16:58.500 028 12622.23 185.68 54744.55 88888.00 2014-01-28 12:16:58.625 028 12622.25 185.65 54744.55 88888.00 2014-01-28 12:16:58.750 028 12622.25 185.62 54744.55 88888.00 2014-01-28 12:16:58.875 028 12622.20 185.65 54744.55 88888.00 2014-01-28 12:16:59.000 028 12622.20 185.65 54744.55 88888.00 2014-01-28 12:16:59.125 028 12622.20 185.62 54744.57 88888.00 2014-01-28 12:16:59.250 028 12622.20 185.60 54744.57 88888.00 2014-01-28 12:16:59.375 028 12622.17 185.62 54744.55 88888.00 2014-01-28 12:16:59.500 028 12622.12 185.65 54744.55 88888.00 2014-01-28 12:16:59.625 028 12622.12 185.65 54744.57 88888.00 2014-01-28 12:16:59.750 028 12622.17 185.68 54744.57 88888.00 2014-01-28 12:16:59.875 028 12622.23 185.65 54744.55 88888.00 2014-01-28 12:17:00.000 028 12622.25 185.62 54744.55 88888.00 2014-01-28 12:17:00.125 028 12622.23 185.65 54744.53 88888.00 2014-01-28 12:17:00.250 028 12622.17 185.65 54744.55 88888.00 2014-01-28 12:17:00.375 028 12622.17 185.65 54744.55 88888.00 2014-01-28 12:17:00.500 028 12622.23 185.68 54744.55 88888.00 2014-01-28 12:17:00.625 028 12622.27 185.65 54744.53 88888.00 2014-01-28 12:17:00.750 028 12622.27 185.65 54744.53 88888.00 2014-01-28 12:17:00.875 028 12622.23 185.62 54744.55 88888.00 2014-01-28 12:17:01.000 028 12622.20 185.65 54744.55 88888.00 2014-01-28 12:17:01.125 028 12622.23 185.70 54744.55 88888.00 2014-01-28 12:17:01.250 028 12622.30 185.68 54744.60 88888.00 2014-01-28 12:17:01.375 028 12622.38 185.68 54744.57 88888.00 2014-01-28 12:17:01.500 028 12622.33 185.68 54744.55 88888.00 2014-01-28 12:17:01.625 028 12622.27 185.68 54744.55 88888.00 2014-01-28 12:17:01.750 028 12622.30 185.65 54744.55 88888.00 2014-01-28 12:17:01.875 028 12622.38 185.68 54744.57 88888.00 2014-01-28 12:17:02.000 028 12622.33 185.68 54744.55 88888.00 2014-01-28 12:17:02.125 028 12622.23 185.65 54744.55 88888.00 2014-01-28 12:17:02.250 028 12622.23 185.68 54744.55 88888.00 2014-01-28 12:17:02.375 028 12622.25 185.65 54744.53 88888.00 2014-01-28 12:17:02.500 028 12622.20 185.62 54744.53 88888.00 2014-01-28 12:17:02.625 028 12622.12 185.62 54744.53 88888.00 2014-01-28 12:17:02.750 028 12622.12 185.65 54744.53 88888.00 2014-01-28 12:17:02.875 028 12622.20 185.65 54744.53 88888.00 2014-01-28 12:17:03.000 028 12622.23 185.65 54744.55 88888.00 2014-01-28 12:17:03.125 028 12622.15 185.68 54744.57 88888.00 2014-01-28 12:17:03.250 028 12622.10 185.65 54744.55 88888.00 2014-01-28 12:17:03.375 028 12622.17 185.68 54744.55 88888.00 2014-01-28 12:17:03.500 028 12622.25 185.68 54744.53 88888.00 2014-01-28 12:17:03.625 028 12622.25 185.68 54744.55 88888.00 2014-01-28 12:17:03.750 028 12622.25 185.68 54744.57 88888.00 2014-01-28 12:17:03.875 028 12622.20 185.68 54744.55 88888.00 2014-01-28 12:17:04.000 028 12622.10 185.68 54744.53 88888.00 2014-01-28 12:17:04.125 028 12622.10 185.68 54744.53 88888.00 2014-01-28 12:17:04.250 028 12622.17 185.65 54744.55 88888.00 2014-01-28 12:17:04.375 028 12622.17 185.65 54744.55 88888.00 2014-01-28 12:17:04.500 028 12622.20 185.65 54744.55 88888.00 2014-01-28 12:17:04.625 028 12622.17 185.65 54744.55 88888.00 2014-01-28 12:17:04.750 028 12622.20 185.68 54744.55 88888.00 2014-01-28 12:17:04.875 028 12622.17 185.68 54744.55 88888.00 2014-01-28 12:17:05.000 028 12622.15 185.65 54744.53 88888.00 2014-01-28 12:17:05.125 028 12622.15 185.62 54744.53 88888.00 2014-01-28 12:17:05.250 028 12622.10 185.65 54744.55 88888.00 2014-01-28 12:17:05.375 028 12622.17 185.68 54744.57 88888.00 2014-01-28 12:17:05.500 028 12622.15 185.65 54744.55 88888.00 2014-01-28 12:17:05.625 028 12622.20 185.68 54744.53 88888.00 2014-01-28 12:17:05.750 028 12622.25 185.65 54744.53 88888.00 2014-01-28 12:17:05.875 028 12622.25 185.62 54744.55 88888.00 2014-01-28 12:17:06.000 028 12622.20 185.60 54744.50 88888.00 2014-01-28 12:17:06.125 028 12622.23 185.62 54744.53 88888.00 2014-01-28 12:17:06.250 028 12622.23 185.62 54744.55 88888.00 2014-01-28 12:17:06.375 028 12622.20 185.65 54744.60 88888.00 2014-01-28 12:17:06.500 028 12622.10 185.65 54744.57 88888.00 2014-01-28 12:17:06.625 028 12622.05 185.62 54744.53 88888.00 2014-01-28 12:17:06.750 028 12622.05 185.62 54744.55 88888.00 2014-01-28 12:17:06.875 028 12622.08 185.62 54744.53 88888.00 2014-01-28 12:17:07.000 028 12622.12 185.65 54744.55 88888.00 2014-01-28 12:17:07.125 028 12622.08 185.62 54744.55 88888.00 2014-01-28 12:17:07.250 028 12622.02 185.60 54744.55 88888.00 2014-01-28 12:17:07.375 028 12622.00 185.60 54744.55 88888.00 2014-01-28 12:17:07.500 028 12622.02 185.65 54744.55 88888.00 2014-01-28 12:17:07.625 028 12622.05 185.62 54744.57 88888.00 2014-01-28 12:17:07.750 028 12622.00 185.62 54744.55 88888.00 2014-01-28 12:17:07.875 028 12622.05 185.62 54744.55 88888.00 2014-01-28 12:17:08.000 028 12622.15 185.62 54744.53 88888.00 2014-01-28 12:17:08.125 028 12622.15 185.62 54744.57 88888.00 2014-01-28 12:17:08.250 028 12622.08 185.62 54744.57 88888.00 2014-01-28 12:17:08.375 028 12622.15 185.68 54744.57 88888.00 2014-01-28 12:17:08.500 028 12622.20 185.68 54744.55 88888.00 2014-01-28 12:17:08.625 028 12622.12 185.62 54744.53 88888.00 2014-01-28 12:17:08.750 028 12622.05 185.65 54744.55 88888.00 2014-01-28 12:17:08.875 028 12622.08 185.65 54744.55 88888.00 2014-01-28 12:17:09.000 028 12622.12 185.60 54744.55 88888.00 2014-01-28 12:17:09.125 028 12622.17 185.62 54744.55 88888.00 2014-01-28 12:17:09.250 028 12622.08 185.62 54744.53 88888.00 2014-01-28 12:17:09.375 028 12622.05 185.65 54744.55 88888.00 2014-01-28 12:17:09.500 028 12622.08 185.68 54744.57 88888.00 2014-01-28 12:17:09.625 028 12622.05 185.68 54744.55 88888.00 2014-01-28 12:17:09.750 028 12622.00 185.68 54744.55 88888.00 2014-01-28 12:17:09.875 028 12622.00 185.65 54744.55 88888.00 2014-01-28 12:17:10.000 028 12622.00 185.62 54744.55 88888.00 2014-01-28 12:17:10.125 028 12622.00 185.62 54744.55 88888.00 2014-01-28 12:17:10.250 028 12621.95 185.62 54744.55 88888.00 2014-01-28 12:17:10.375 028 12621.95 185.62 54744.50 88888.00 2014-01-28 12:17:10.500 028 12621.95 185.60 54744.53 88888.00 2014-01-28 12:17:10.625 028 12622.05 185.62 54744.55 88888.00 2014-01-28 12:17:10.750 028 12622.10 185.62 54744.57 88888.00 2014-01-28 12:17:10.875 028 12622.02 185.62 54744.60 88888.00 2014-01-28 12:17:11.000 028 12621.98 185.62 54744.55 88888.00 2014-01-28 12:17:11.125 028 12622.00 185.65 54744.55 88888.00 2014-01-28 12:17:11.250 028 12622.00 185.62 54744.55 88888.00 2014-01-28 12:17:11.375 028 12622.08 185.65 54744.55 88888.00 2014-01-28 12:17:11.500 028 12622.08 185.65 54744.55 88888.00 2014-01-28 12:17:11.625 028 12622.05 185.62 54744.55 88888.00 2014-01-28 12:17:11.750 028 12622.02 185.62 54744.53 88888.00 2014-01-28 12:17:11.875 028 12622.00 185.65 54744.55 88888.00 2014-01-28 12:17:12.000 028 12622.08 185.62 54744.53 88888.00 2014-01-28 12:17:12.125 028 12622.10 185.62 54744.53 88888.00 2014-01-28 12:17:12.250 028 12622.05 185.62 54744.55 88888.00 2014-01-28 12:17:12.375 028 12622.00 185.62 54744.53 88888.00 2014-01-28 12:17:12.500 028 12621.98 185.62 54744.53 88888.00 2014-01-28 12:17:12.625 028 12622.00 185.62 54744.55 88888.00 2014-01-28 12:17:12.750 028 12622.05 185.62 54744.55 88888.00 2014-01-28 12:17:12.875 028 12622.08 185.65 54744.55 88888.00 2014-01-28 12:17:13.000 028 12622.08 185.62 54744.55 88888.00 2014-01-28 12:17:13.125 028 12622.10 185.62 54744.57 88888.00 2014-01-28 12:17:13.250 028 12622.08 185.60 54744.60 88888.00 2014-01-28 12:17:13.375 028 12622.02 185.65 54744.60 88888.00 2014-01-28 12:17:13.500 028 12621.95 185.62 54744.53 88888.00 2014-01-28 12:17:13.625 028 12622.00 185.62 54744.53 88888.00 2014-01-28 12:17:13.750 028 12622.00 185.62 54744.57 88888.00 2014-01-28 12:17:13.875 028 12622.00 185.68 54744.57 88888.00 2014-01-28 12:17:14.000 028 12622.02 185.65 54744.55 88888.00 2014-01-28 12:17:14.125 028 12622.02 185.68 54744.55 88888.00 2014-01-28 12:17:14.250 028 12622.08 185.62 54744.55 88888.00 2014-01-28 12:17:14.375 028 12622.08 185.60 54744.55 88888.00 2014-01-28 12:17:14.500 028 12622.02 185.62 54744.55 88888.00 2014-01-28 12:17:14.625 028 12622.00 185.65 54744.57 88888.00 2014-01-28 12:17:14.750 028 12621.95 185.68 54744.57 88888.00 2014-01-28 12:17:14.875 028 12622.02 185.65 54744.55 88888.00 2014-01-28 12:17:15.000 028 12622.00 185.62 54744.53 88888.00 2014-01-28 12:17:15.125 028 12621.98 185.65 54744.53 88888.00 2014-01-28 12:17:15.250 028 12621.95 185.62 54744.55 88888.00 2014-01-28 12:17:15.375 028 12621.98 185.68 54744.55 88888.00 2014-01-28 12:17:15.500 028 12622.02 185.68 54744.55 88888.00 2014-01-28 12:17:15.625 028 12621.95 185.65 54744.53 88888.00 2014-01-28 12:17:15.750 028 12621.98 185.62 54744.55 88888.00 2014-01-28 12:17:15.875 028 12622.08 185.65 54744.55 88888.00 2014-01-28 12:17:16.000 028 12622.05 185.62 54744.55 88888.00 2014-01-28 12:17:16.125 028 12622.00 185.68 54744.57 88888.00 2014-01-28 12:17:16.250 028 12621.98 185.68 54744.55 88888.00 2014-01-28 12:17:16.375 028 12621.98 185.65 54744.53 88888.00 2014-01-28 12:17:16.500 028 12621.98 185.62 54744.53 88888.00 2014-01-28 12:17:16.625 028 12622.02 185.65 54744.53 88888.00 2014-01-28 12:17:16.750 028 12622.05 185.65 54744.55 88888.00 2014-01-28 12:17:16.875 028 12622.10 185.62 54744.55 88888.00 2014-01-28 12:17:17.000 028 12622.08 185.62 54744.57 88888.00 2014-01-28 12:17:17.125 028 12622.08 185.65 54744.57 88888.00 2014-01-28 12:17:17.250 028 12622.00 185.60 54744.55 88888.00 2014-01-28 12:17:17.375 028 12621.98 185.62 54744.55 88888.00 2014-01-28 12:17:17.500 028 12621.95 185.60 54744.53 88888.00 2014-01-28 12:17:17.625 028 12622.00 185.62 54744.55 88888.00 2014-01-28 12:17:17.750 028 12622.02 185.65 54744.60 88888.00 2014-01-28 12:17:17.875 028 12622.05 185.65 54744.60 88888.00 2014-01-28 12:17:18.000 028 12622.08 185.65 54744.60 88888.00 2014-01-28 12:17:18.125 028 12622.05 185.62 54744.60 88888.00 2014-01-28 12:17:18.250 028 12622.02 185.65 54744.60 88888.00 2014-01-28 12:17:18.375 028 12622.05 185.65 54744.60 88888.00 2014-01-28 12:17:18.500 028 12622.08 185.68 54744.60 88888.00 2014-01-28 12:17:18.625 028 12622.02 185.65 54744.57 88888.00 2014-01-28 12:17:18.750 028 12622.02 185.62 54744.57 88888.00 2014-01-28 12:17:18.875 028 12622.00 185.65 54744.57 88888.00 2014-01-28 12:17:19.000 028 12622.02 185.65 54744.60 88888.00 2014-01-28 12:17:19.125 028 12622.05 185.65 54744.62 88888.00 2014-01-28 12:17:19.250 028 12622.02 185.60 54744.60 88888.00 2014-01-28 12:17:19.375 028 12622.05 185.62 54744.55 88888.00 2014-01-28 12:17:19.500 028 12622.00 185.65 54744.57 88888.00 2014-01-28 12:17:19.625 028 12622.00 185.65 54744.57 88888.00 2014-01-28 12:17:19.750 028 12622.00 185.62 54744.60 88888.00 2014-01-28 12:17:19.875 028 12622.02 185.65 54744.60 88888.00 2014-01-28 12:17:20.000 028 12621.98 185.65 54744.60 88888.00 2014-01-28 12:17:20.125 028 12622.00 185.65 54744.57 88888.00 2014-01-28 12:17:20.250 028 12621.95 185.62 54744.60 88888.00 2014-01-28 12:17:20.375 028 12621.98 185.65 54744.57 88888.00 2014-01-28 12:17:20.500 028 12621.90 185.68 54744.57 88888.00 2014-01-28 12:17:20.625 028 12621.95 185.65 54744.60 88888.00 2014-01-28 12:17:20.750 028 12621.95 185.65 54744.55 88888.00 2014-01-28 12:17:20.875 028 12621.98 185.62 54744.57 88888.00 2014-01-28 12:17:21.000 028 12622.00 185.62 54744.60 88888.00 2014-01-28 12:17:21.125 028 12621.98 185.65 54744.57 88888.00 2014-01-28 12:17:21.250 028 12621.98 185.68 54744.62 88888.00 2014-01-28 12:17:21.375 028 12621.95 185.70 54744.62 88888.00 2014-01-28 12:17:21.500 028 12621.92 185.68 54744.57 88888.00 2014-01-28 12:17:21.625 028 12622.00 185.68 54744.57 88888.00 2014-01-28 12:17:21.750 028 12622.05 185.68 54744.60 88888.00 2014-01-28 12:17:21.875 028 12622.05 185.68 54744.62 88888.00 2014-01-28 12:17:22.000 028 12622.08 185.70 54744.60 88888.00 2014-01-28 12:17:22.125 028 12622.02 185.70 54744.60 88888.00 2014-01-28 12:17:22.250 028 12621.92 185.68 54744.60 88888.00 2014-01-28 12:17:22.375 028 12621.92 185.68 54744.55 88888.00 2014-01-28 12:17:22.500 028 12621.90 185.68 54744.55 88888.00 2014-01-28 12:17:22.625 028 12621.88 185.70 54744.57 88888.00 2014-01-28 12:17:22.750 028 12621.85 185.70 54744.57 88888.00 2014-01-28 12:17:22.875 028 12621.90 185.70 54744.60 88888.00 2014-01-28 12:17:23.000 028 12621.98 185.70 54744.60 88888.00 2014-01-28 12:17:23.125 028 12622.02 185.68 54744.60 88888.00 2014-01-28 12:17:23.250 028 12622.05 185.68 54744.60 88888.00 2014-01-28 12:17:23.375 028 12622.08 185.68 54744.60 88888.00 2014-01-28 12:17:23.500 028 12622.10 185.65 54744.60 88888.00 2014-01-28 12:17:23.625 028 12622.05 185.65 54744.57 88888.00 2014-01-28 12:17:23.750 028 12622.02 185.65 54744.60 88888.00 2014-01-28 12:17:23.875 028 12622.00 185.68 54744.60 88888.00 2014-01-28 12:17:24.000 028 12622.05 185.70 54744.60 88888.00 2014-01-28 12:17:24.125 028 12622.08 185.70 54744.62 88888.00 2014-01-28 12:17:24.250 028 12622.05 185.68 54744.60 88888.00 2014-01-28 12:17:24.375 028 12622.08 185.68 54744.60 88888.00 2014-01-28 12:17:24.500 028 12622.05 185.68 54744.57 88888.00 2014-01-28 12:17:24.625 028 12622.05 185.68 54744.57 88888.00 2014-01-28 12:17:24.750 028 12622.05 185.70 54744.57 88888.00 2014-01-28 12:17:24.875 028 12622.00 185.70 54744.60 88888.00 2014-01-28 12:17:25.000 028 12621.98 185.70 54744.55 88888.00 2014-01-28 12:17:25.125 028 12621.95 185.68 54744.55 88888.00 2014-01-28 12:17:25.250 028 12621.95 185.65 54744.57 88888.00 2014-01-28 12:17:25.375 028 12621.98 185.70 54744.55 88888.00 2014-01-28 12:17:25.500 028 12621.95 185.72 54744.55 88888.00 2014-01-28 12:17:25.625 028 12621.98 185.70 54744.55 88888.00 2014-01-28 12:17:25.750 028 12622.05 185.70 54744.55 88888.00 2014-01-28 12:17:25.875 028 12622.00 185.68 54744.57 88888.00 2014-01-28 12:17:26.000 028 12621.92 185.68 54744.55 88888.00 2014-01-28 12:17:26.125 028 12621.95 185.68 54744.57 88888.00 2014-01-28 12:17:26.250 028 12622.05 185.68 54744.60 88888.00 2014-01-28 12:17:26.375 028 12622.10 185.68 54744.55 88888.00 2014-01-28 12:17:26.500 028 12622.10 185.68 54744.53 88888.00 2014-01-28 12:17:26.625 028 12622.12 185.68 54744.55 88888.00 2014-01-28 12:17:26.750 028 12622.10 185.70 54744.55 88888.00 2014-01-28 12:17:26.875 028 12622.05 185.70 54744.55 88888.00 2014-01-28 12:17:27.000 028 12622.00 185.68 54744.50 88888.00 2014-01-28 12:17:27.125 028 12621.98 185.68 54744.55 88888.00 2014-01-28 12:17:27.250 028 12621.92 185.65 54744.55 88888.00 2014-01-28 12:17:27.375 028 12621.92 185.70 54744.53 88888.00 2014-01-28 12:17:27.500 028 12621.92 185.68 54744.53 88888.00 2014-01-28 12:17:27.625 028 12621.95 185.70 54744.55 88888.00 2014-01-28 12:17:27.750 028 12621.98 185.72 54744.55 88888.00 2014-01-28 12:17:27.875 028 12621.95 185.72 54744.53 88888.00 2014-01-28 12:17:28.000 028 12621.90 185.70 54744.50 88888.00 2014-01-28 12:17:28.125 028 12621.85 185.68 54744.55 88888.00 2014-01-28 12:17:28.250 028 12621.83 185.68 54744.53 88888.00 2014-01-28 12:17:28.375 028 12621.83 185.70 54744.53 88888.00 2014-01-28 12:17:28.500 028 12621.90 185.70 54744.53 88888.00 2014-01-28 12:17:28.625 028 12621.95 185.68 54744.53 88888.00 2014-01-28 12:17:28.750 028 12621.92 185.62 54744.53 88888.00 2014-01-28 12:17:28.875 028 12621.88 185.68 54744.53 88888.00 2014-01-28 12:17:29.000 028 12621.90 185.70 54744.53 88888.00 2014-01-28 12:17:29.125 028 12621.90 185.68 54744.53 88888.00 2014-01-28 12:17:29.250 028 12621.88 185.68 54744.53 88888.00 2014-01-28 12:17:29.375 028 12621.88 185.70 54744.55 88888.00 2014-01-28 12:17:29.500 028 12621.88 185.72 54744.53 88888.00 2014-01-28 12:17:29.625 028 12621.90 185.72 54744.53 88888.00 2014-01-28 12:17:29.750 028 12621.88 185.72 54744.55 88888.00 2014-01-28 12:17:29.875 028 12621.88 185.70 54744.55 88888.00 2014-01-28 12:17:30.000 028 12621.90 185.70 54744.57 88888.00 2014-01-28 12:17:30.125 028 12621.90 185.68 54744.57 88888.00 2014-01-28 12:17:30.250 028 12621.88 185.68 54744.57 88888.00 2014-01-28 12:17:30.375 028 12621.85 185.70 54744.53 88888.00 2014-01-28 12:17:30.500 028 12621.85 185.68 54744.53 88888.00 2014-01-28 12:17:30.625 028 12621.92 185.70 54744.55 88888.00 2014-01-28 12:17:30.750 028 12621.95 185.70 54744.57 88888.00 2014-01-28 12:17:30.875 028 12621.92 185.70 54744.57 88888.00 2014-01-28 12:17:31.000 028 12621.98 185.72 54744.60 88888.00 2014-01-28 12:17:31.125 028 12621.95 185.72 54744.60 88888.00 2014-01-28 12:17:31.250 028 12621.90 185.70 54744.57 88888.00 2014-01-28 12:17:31.375 028 12621.90 185.70 54744.55 88888.00 2014-01-28 12:17:31.500 028 12621.90 185.70 54744.57 88888.00 2014-01-28 12:17:31.625 028 12621.92 185.68 54744.60 88888.00 2014-01-28 12:17:31.750 028 12621.98 185.70 54744.60 88888.00 2014-01-28 12:17:31.875 028 12621.98 185.70 54744.55 88888.00 2014-01-28 12:17:32.000 028 12621.90 185.68 54744.57 88888.00 2014-01-28 12:17:32.125 028 12621.92 185.65 54744.57 88888.00 2014-01-28 12:17:32.250 028 12621.98 185.65 54744.57 88888.00 2014-01-28 12:17:32.375 028 12622.00 185.65 54744.55 88888.00 2014-01-28 12:17:32.500 028 12621.95 185.68 54744.57 88888.00 2014-01-28 12:17:32.625 028 12621.92 185.68 54744.53 88888.00 2014-01-28 12:17:32.750 028 12621.90 185.68 54744.53 88888.00 2014-01-28 12:17:32.875 028 12621.90 185.68 54744.55 88888.00 2014-01-28 12:17:33.000 028 12621.88 185.68 54744.55 88888.00 2014-01-28 12:17:33.125 028 12621.92 185.68 54744.55 88888.00 2014-01-28 12:17:33.250 028 12621.90 185.70 54744.57 88888.00 2014-01-28 12:17:33.375 028 12621.98 185.72 54744.57 88888.00 2014-01-28 12:17:33.500 028 12621.95 185.68 54744.57 88888.00 2014-01-28 12:17:33.625 028 12621.92 185.65 54744.55 88888.00 2014-01-28 12:17:33.750 028 12621.88 185.68 54744.53 88888.00 2014-01-28 12:17:33.875 028 12621.92 185.68 54744.50 88888.00 2014-01-28 12:17:34.000 028 12621.98 185.68 54744.53 88888.00 2014-01-28 12:17:34.125 028 12622.00 185.68 54744.55 88888.00 2014-01-28 12:17:34.250 028 12621.95 185.70 54744.55 88888.00 2014-01-28 12:17:34.375 028 12621.92 185.70 54744.53 88888.00 2014-01-28 12:17:34.500 028 12621.90 185.72 54744.57 88888.00 2014-01-28 12:17:34.625 028 12621.92 185.72 54744.55 88888.00 2014-01-28 12:17:34.750 028 12621.95 185.70 54744.55 88888.00 2014-01-28 12:17:34.875 028 12621.90 185.70 54744.53 88888.00 2014-01-28 12:17:35.000 028 12621.88 185.70 54744.53 88888.00 2014-01-28 12:17:35.125 028 12621.92 185.72 54744.53 88888.00 2014-01-28 12:17:35.250 028 12621.95 185.72 54744.55 88888.00 2014-01-28 12:17:35.375 028 12621.95 185.72 54744.55 88888.00 2014-01-28 12:17:35.500 028 12621.85 185.70 54744.55 88888.00 2014-01-28 12:17:35.625 028 12621.92 185.72 54744.53 88888.00 2014-01-28 12:17:35.750 028 12621.98 185.75 54744.50 88888.00 2014-01-28 12:17:35.875 028 12621.98 185.70 54744.50 88888.00 2014-01-28 12:17:36.000 028 12622.00 185.70 54744.50 88888.00 2014-01-28 12:17:36.125 028 12622.02 185.72 54744.47 88888.00 2014-01-28 12:17:36.250 028 12621.95 185.70 54744.47 88888.00 2014-01-28 12:17:36.375 028 12621.88 185.72 54744.47 88888.00 2014-01-28 12:17:36.500 028 12621.88 185.72 54744.50 88888.00 2014-01-28 12:17:36.625 028 12621.90 185.72 54744.47 88888.00 2014-01-28 12:17:36.750 028 12621.90 185.72 54744.50 88888.00 2014-01-28 12:17:36.875 028 12621.88 185.72 54744.53 88888.00 2014-01-28 12:17:37.000 028 12621.83 185.70 54744.50 88888.00 2014-01-28 12:17:37.125 028 12621.88 185.72 54744.50 88888.00 2014-01-28 12:17:37.250 028 12621.92 185.72 54744.47 88888.00 2014-01-28 12:17:37.375 028 12621.92 185.75 54744.50 88888.00 2014-01-28 12:17:37.500 028 12621.85 185.75 54744.47 88888.00 2014-01-28 12:17:37.625 028 12621.88 185.72 54744.53 88888.00 2014-01-28 12:17:37.750 028 12621.90 185.72 54744.50 88888.00 2014-01-28 12:17:37.875 028 12621.95 185.75 54744.50 88888.00 2014-01-28 12:17:38.000 028 12621.98 185.78 54744.50 88888.00 2014-01-28 12:17:38.125 028 12621.95 185.72 54744.50 88888.00 2014-01-28 12:17:38.250 028 12621.88 185.68 54744.45 88888.00 2014-01-28 12:17:38.375 028 12621.90 185.70 54744.47 88888.00 2014-01-28 12:17:38.500 028 12621.95 185.70 54744.47 88888.00 2014-01-28 12:17:38.625 028 12621.90 185.70 54744.47 88888.00 2014-01-28 12:17:38.750 028 12621.92 185.70 54744.47 88888.00 2014-01-28 12:17:38.875 028 12621.95 185.72 54744.50 88888.00 2014-01-28 12:17:39.000 028 12621.98 185.72 54744.53 88888.00 2014-01-28 12:17:39.125 028 12621.98 185.70 54744.55 88888.00 2014-01-28 12:17:39.250 028 12621.95 185.70 54744.57 88888.00 2014-01-28 12:17:39.375 028 12621.98 185.72 54744.55 88888.00 2014-01-28 12:17:39.500 028 12622.02 185.72 54744.55 88888.00 2014-01-28 12:17:39.625 028 12622.00 185.70 54744.55 88888.00 2014-01-28 12:17:39.750 028 12622.05 185.70 54744.55 88888.00 2014-01-28 12:17:39.875 028 12622.10 185.72 54744.55 88888.00 2014-01-28 12:17:40.000 028 12622.02 185.72 54744.55 88888.00 2014-01-28 12:17:40.125 028 12621.95 185.70 54744.55 88888.00 2014-01-28 12:17:40.250 028 12621.98 185.68 54744.55 88888.00 2014-01-28 12:17:40.375 028 12621.98 185.70 54744.55 88888.00 2014-01-28 12:17:40.500 028 12621.95 185.70 54744.57 88888.00 2014-01-28 12:17:40.625 028 12621.98 185.72 54744.55 88888.00 2014-01-28 12:17:40.750 028 12621.95 185.68 54744.55 88888.00 2014-01-28 12:17:40.875 028 12621.98 185.68 54744.53 88888.00 2014-01-28 12:17:41.000 028 12622.05 185.68 54744.50 88888.00 2014-01-28 12:17:41.125 028 12622.02 185.68 54744.53 88888.00 2014-01-28 12:17:41.250 028 12621.95 185.68 54744.53 88888.00 2014-01-28 12:17:41.375 028 12621.92 185.68 54744.53 88888.00 2014-01-28 12:17:41.500 028 12621.95 185.70 54744.55 88888.00 2014-01-28 12:17:41.625 028 12621.95 185.70 54744.55 88888.00 2014-01-28 12:17:41.750 028 12621.98 185.68 54744.55 88888.00 2014-01-28 12:17:41.875 028 12622.00 185.70 54744.57 88888.00 2014-01-28 12:17:42.000 028 12622.00 185.70 54744.55 88888.00 2014-01-28 12:17:42.125 028 12622.00 185.72 54744.55 88888.00 2014-01-28 12:17:42.250 028 12622.00 185.70 54744.55 88888.00 2014-01-28 12:17:42.375 028 12621.95 185.68 54744.53 88888.00 2014-01-28 12:17:42.500 028 12621.92 185.68 54744.53 88888.00 2014-01-28 12:17:42.625 028 12621.95 185.70 54744.53 88888.00 2014-01-28 12:17:42.750 028 12621.98 185.72 54744.50 88888.00 2014-01-28 12:17:42.875 028 12621.98 185.72 54744.53 88888.00 2014-01-28 12:17:43.000 028 12621.95 185.70 54744.55 88888.00 2014-01-28 12:17:43.125 028 12621.95 185.70 54744.55 88888.00 2014-01-28 12:17:43.250 028 12621.95 185.68 54744.55 88888.00 2014-01-28 12:17:43.375 028 12622.02 185.72 54744.57 88888.00 2014-01-28 12:17:43.500 028 12622.08 185.72 54744.55 88888.00 2014-01-28 12:17:43.625 028 12621.98 185.72 54744.55 88888.00 2014-01-28 12:17:43.750 028 12621.95 185.70 54744.55 88888.00 2014-01-28 12:17:43.875 028 12621.92 185.70 54744.55 88888.00 2014-01-28 12:17:44.000 028 12621.95 185.68 54744.55 88888.00 2014-01-28 12:17:44.125 028 12622.02 185.70 54744.53 88888.00 2014-01-28 12:17:44.250 028 12622.02 185.70 54744.50 88888.00 2014-01-28 12:17:44.375 028 12622.00 185.70 54744.47 88888.00 2014-01-28 12:17:44.500 028 12621.95 185.70 54744.47 88888.00 2014-01-28 12:17:44.625 028 12621.92 185.70 54744.47 88888.00 2014-01-28 12:17:44.750 028 12621.98 185.72 54744.53 88888.00 2014-01-28 12:17:44.875 028 12621.95 185.75 54744.53 88888.00 2014-01-28 12:17:45.000 028 12621.90 185.75 54744.47 88888.00 2014-01-28 12:17:45.125 028 12621.92 185.70 54744.47 88888.00 2014-01-28 12:17:45.250 028 12621.92 185.68 54744.47 88888.00 2014-01-28 12:17:45.375 028 12621.95 185.68 54744.47 88888.00 2014-01-28 12:17:45.500 028 12621.90 185.68 54744.50 88888.00 2014-01-28 12:17:45.625 028 12621.90 185.70 54744.47 88888.00 2014-01-28 12:17:45.750 028 12621.95 185.72 54744.50 88888.00 2014-01-28 12:17:45.875 028 12621.92 185.72 54744.50 88888.00 2014-01-28 12:17:46.000 028 12621.83 185.72 54744.50 88888.00 2014-01-28 12:17:46.125 028 12621.85 185.75 54744.50 88888.00 2014-01-28 12:17:46.250 028 12621.95 185.72 54744.53 88888.00 2014-01-28 12:17:46.375 028 12621.95 185.70 54744.50 88888.00 2014-01-28 12:17:46.500 028 12621.85 185.70 54744.53 88888.00 2014-01-28 12:17:46.625 028 12621.83 185.72 54744.53 88888.00 2014-01-28 12:17:46.750 028 12621.88 185.70 54744.53 88888.00 2014-01-28 12:17:46.875 028 12621.92 185.68 54744.50 88888.00 2014-01-28 12:17:47.000 028 12621.95 185.68 54744.50 88888.00 2014-01-28 12:17:47.125 028 12622.00 185.70 54744.50 88888.00 2014-01-28 12:17:47.250 028 12622.05 185.68 54744.50 88888.00 2014-01-28 12:17:47.375 028 12622.02 185.70 54744.53 88888.00 2014-01-28 12:17:47.500 028 12621.98 185.70 54744.53 88888.00 2014-01-28 12:17:47.625 028 12621.98 185.70 54744.53 88888.00 2014-01-28 12:17:47.750 028 12621.92 185.70 54744.53 88888.00 2014-01-28 12:17:47.875 028 12621.88 185.70 54744.55 88888.00 2014-01-28 12:17:48.000 028 12621.88 185.70 54744.53 88888.00 2014-01-28 12:17:48.125 028 12621.90 185.70 54744.53 88888.00 2014-01-28 12:17:48.250 028 12621.88 185.70 54744.55 88888.00 2014-01-28 12:17:48.375 028 12621.90 185.75 54744.55 88888.00 2014-01-28 12:17:48.500 028 12621.90 185.78 54744.55 88888.00 2014-01-28 12:17:48.625 028 12621.98 185.75 54744.57 88888.00 2014-01-28 12:17:48.750 028 12622.00 185.70 54744.55 88888.00 2014-01-28 12:17:48.875 028 12622.00 185.68 54744.53 88888.00 2014-01-28 12:17:49.000 028 12622.02 185.70 54744.53 88888.00 2014-01-28 12:17:49.125 028 12622.00 185.75 54744.55 88888.00 2014-01-28 12:17:49.250 028 12621.92 185.72 54744.57 88888.00 2014-01-28 12:17:49.375 028 12621.85 185.72 54744.55 88888.00 2014-01-28 12:17:49.500 028 12621.80 185.72 54744.57 88888.00 2014-01-28 12:17:49.625 028 12621.75 185.72 54744.55 88888.00 2014-01-28 12:17:49.750 028 12621.77 185.72 54744.55 88888.00 2014-01-28 12:17:49.875 028 12621.83 185.70 54744.55 88888.00 2014-01-28 12:17:50.000 028 12621.88 185.68 54744.50 88888.00 2014-01-28 12:17:50.125 028 12621.85 185.72 54744.55 88888.00 2014-01-28 12:17:50.250 028 12621.83 185.72 54744.55 88888.00 2014-01-28 12:17:50.375 028 12621.88 185.70 54744.53 88888.00 2014-01-28 12:17:50.500 028 12621.88 185.72 54744.53 88888.00 2014-01-28 12:17:50.625 028 12621.85 185.75 54744.55 88888.00 2014-01-28 12:17:50.750 028 12621.83 185.75 54744.57 88888.00 2014-01-28 12:17:50.875 028 12621.83 185.72 54744.57 88888.00 2014-01-28 12:17:51.000 028 12621.83 185.70 54744.57 88888.00 2014-01-28 12:17:51.125 028 12621.88 185.75 54744.57 88888.00 2014-01-28 12:17:51.250 028 12621.90 185.72 54744.57 88888.00 2014-01-28 12:17:51.375 028 12621.98 185.72 54744.55 88888.00 2014-01-28 12:17:51.500 028 12621.95 185.72 54744.55 88888.00 2014-01-28 12:17:51.625 028 12621.95 185.75 54744.55 88888.00 2014-01-28 12:17:51.750 028 12621.85 185.78 54744.55 88888.00 2014-01-28 12:17:51.875 028 12621.88 185.75 54744.55 88888.00 2014-01-28 12:17:52.000 028 12621.85 185.72 54744.55 88888.00 2014-01-28 12:17:52.125 028 12621.90 185.70 54744.57 88888.00 2014-01-28 12:17:52.250 028 12621.92 185.72 54744.60 88888.00 2014-01-28 12:17:52.375 028 12621.95 185.72 54744.57 88888.00 2014-01-28 12:17:52.500 028 12621.90 185.72 54744.57 88888.00 2014-01-28 12:17:52.625 028 12621.88 185.70 54744.55 88888.00 2014-01-28 12:17:52.750 028 12621.85 185.70 54744.53 88888.00 2014-01-28 12:17:52.875 028 12621.88 185.70 54744.53 88888.00 2014-01-28 12:17:53.000 028 12621.85 185.70 54744.50 88888.00 2014-01-28 12:17:53.125 028 12621.83 185.68 54744.47 88888.00 2014-01-28 12:17:53.250 028 12621.77 185.70 54744.50 88888.00 2014-01-28 12:17:53.375 028 12621.85 185.72 54744.50 88888.00 2014-01-28 12:17:53.500 028 12621.88 185.75 54744.53 88888.00 2014-01-28 12:17:53.625 028 12621.85 185.75 54744.53 88888.00 2014-01-28 12:17:53.750 028 12621.80 185.72 54744.50 88888.00 2014-01-28 12:17:53.875 028 12621.85 185.72 54744.47 88888.00 2014-01-28 12:17:54.000 028 12621.85 185.72 54744.47 88888.00 2014-01-28 12:17:54.125 028 12621.85 185.72 54744.50 88888.00 2014-01-28 12:17:54.250 028 12621.85 185.70 54744.47 88888.00 2014-01-28 12:17:54.375 028 12621.90 185.68 54744.47 88888.00 2014-01-28 12:17:54.500 028 12621.85 185.72 54744.47 88888.00 2014-01-28 12:17:54.625 028 12621.77 185.72 54744.50 88888.00 2014-01-28 12:17:54.750 028 12621.80 185.72 54744.50 88888.00 2014-01-28 12:17:54.875 028 12621.83 185.72 54744.50 88888.00 2014-01-28 12:17:55.000 028 12621.80 185.70 54744.50 88888.00 2014-01-28 12:17:55.125 028 12621.80 185.70 54744.50 88888.00 2014-01-28 12:17:55.250 028 12621.75 185.70 54744.50 88888.00 2014-01-28 12:17:55.375 028 12621.80 185.75 54744.50 88888.00 2014-01-28 12:17:55.500 028 12621.83 185.72 54744.50 88888.00 2014-01-28 12:17:55.625 028 12621.85 185.75 54744.55 88888.00 2014-01-28 12:17:55.750 028 12621.90 185.75 54744.53 88888.00 2014-01-28 12:17:55.875 028 12621.95 185.72 54744.50 88888.00 2014-01-28 12:17:56.000 028 12621.90 185.72 54744.47 88888.00 2014-01-28 12:17:56.125 028 12621.92 185.75 54744.50 88888.00 2014-01-28 12:17:56.250 028 12621.90 185.72 54744.53 88888.00 2014-01-28 12:17:56.375 028 12621.85 185.75 54744.57 88888.00 2014-01-28 12:17:56.500 028 12621.88 185.72 54744.55 88888.00 2014-01-28 12:17:56.625 028 12621.90 185.72 54744.55 88888.00 2014-01-28 12:17:56.750 028 12621.90 185.72 54744.55 88888.00 2014-01-28 12:17:56.875 028 12621.92 185.75 54744.55 88888.00 2014-01-28 12:17:57.000 028 12621.88 185.72 54744.55 88888.00 2014-01-28 12:17:57.125 028 12621.88 185.75 54744.57 88888.00 2014-01-28 12:17:57.250 028 12621.88 185.72 54744.57 88888.00 2014-01-28 12:17:57.375 028 12621.88 185.70 54744.55 88888.00 2014-01-28 12:17:57.500 028 12621.85 185.72 54744.57 88888.00 2014-01-28 12:17:57.625 028 12621.92 185.70 54744.57 88888.00 2014-01-28 12:17:57.750 028 12621.90 185.70 54744.57 88888.00 2014-01-28 12:17:57.875 028 12621.88 185.72 54744.60 88888.00 2014-01-28 12:17:58.000 028 12621.90 185.75 54744.57 88888.00 2014-01-28 12:17:58.125 028 12621.95 185.75 54744.60 88888.00 2014-01-28 12:17:58.250 028 12621.85 185.72 54744.57 88888.00 2014-01-28 12:17:58.375 028 12621.88 185.72 54744.55 88888.00 2014-01-28 12:17:58.500 028 12621.83 185.72 54744.57 88888.00 2014-01-28 12:17:58.625 028 12621.80 185.72 54744.57 88888.00 2014-01-28 12:17:58.750 028 12621.85 185.72 54744.60 88888.00 2014-01-28 12:17:58.875 028 12621.88 185.75 54744.60 88888.00 2014-01-28 12:17:59.000 028 12621.85 185.72 54744.57 88888.00 2014-01-28 12:17:59.125 028 12621.88 185.70 54744.57 88888.00 2014-01-28 12:17:59.250 028 12621.83 185.72 54744.57 88888.00 2014-01-28 12:17:59.375 028 12621.88 185.78 54744.57 88888.00 2014-01-28 12:17:59.500 028 12621.85 185.75 54744.55 88888.00 2014-01-28 12:17:59.625 028 12621.85 185.72 54744.55 88888.00 2014-01-28 12:17:59.750 028 12621.90 185.72 54744.55 88888.00 2014-01-28 12:17:59.875 028 12621.85 185.72 54744.55 88888.00 2014-01-28 12:18:00.000 028 12621.80 185.72 54744.57 88888.00 2014-01-28 12:18:00.125 028 12621.77 185.70 54744.55 88888.00 2014-01-28 12:18:00.250 028 12621.80 185.68 54744.53 88888.00 2014-01-28 12:18:00.375 028 12621.80 185.70 54744.55 88888.00 2014-01-28 12:18:00.500 028 12621.88 185.75 54744.60 88888.00 2014-01-28 12:18:00.625 028 12621.92 185.72 54744.57 88888.00 2014-01-28 12:18:00.750 028 12621.90 185.68 54744.55 88888.00 2014-01-28 12:18:00.875 028 12621.88 185.70 54744.55 88888.00 2014-01-28 12:18:01.000 028 12621.85 185.70 54744.55 88888.00 2014-01-28 12:18:01.125 028 12621.77 185.72 54744.60 88888.00 2014-01-28 12:18:01.250 028 12621.85 185.70 54744.60 88888.00 2014-01-28 12:18:01.375 028 12621.90 185.70 54744.57 88888.00 2014-01-28 12:18:01.500 028 12621.88 185.70 54744.55 88888.00 2014-01-28 12:18:01.625 028 12621.80 185.70 54744.50 88888.00 2014-01-28 12:18:01.750 028 12621.75 185.70 54744.47 88888.00 2014-01-28 12:18:01.875 028 12621.80 185.65 54744.47 88888.00 2014-01-28 12:18:02.000 028 12621.85 185.65 54744.47 88888.00 2014-01-28 12:18:02.125 028 12621.90 185.68 54744.50 88888.00 2014-01-28 12:18:02.250 028 12621.85 185.70 54744.53 88888.00 2014-01-28 12:18:02.375 028 12621.83 185.72 54744.50 88888.00 2014-01-28 12:18:02.500 028 12621.88 185.72 54744.53 88888.00 2014-01-28 12:18:02.625 028 12621.90 185.70 54744.53 88888.00 2014-01-28 12:18:02.750 028 12621.88 185.72 54744.53 88888.00 2014-01-28 12:18:02.875 028 12621.83 185.70 54744.53 88888.00 2014-01-28 12:18:03.000 028 12621.85 185.70 54744.50 88888.00 2014-01-28 12:18:03.125 028 12621.88 185.70 54744.53 88888.00 2014-01-28 12:18:03.250 028 12621.83 185.70 54744.55 88888.00 2014-01-28 12:18:03.375 028 12621.83 185.70 54744.55 88888.00 2014-01-28 12:18:03.500 028 12621.88 185.70 54744.55 88888.00 2014-01-28 12:18:03.625 028 12621.83 185.70 54744.53 88888.00 2014-01-28 12:18:03.750 028 12621.83 185.70 54744.53 88888.00 2014-01-28 12:18:03.875 028 12621.83 185.72 54744.53 88888.00 2014-01-28 12:18:04.000 028 12621.88 185.68 54744.50 88888.00 2014-01-28 12:18:04.125 028 12621.88 185.68 54744.53 88888.00 2014-01-28 12:18:04.250 028 12621.83 185.70 54744.50 88888.00 2014-01-28 12:18:04.375 028 12621.92 185.70 54744.55 88888.00 2014-01-28 12:18:04.500 028 12621.95 185.70 54744.55 88888.00 2014-01-28 12:18:04.625 028 12621.95 185.70 54744.55 88888.00 2014-01-28 12:18:04.750 028 12621.95 185.70 54744.55 88888.00 2014-01-28 12:18:04.875 028 12621.88 185.65 54744.50 88888.00 2014-01-28 12:18:05.000 028 12621.83 185.65 54744.55 88888.00 2014-01-28 12:18:05.125 028 12621.83 185.65 54744.57 88888.00 2014-01-28 12:18:05.250 028 12621.83 185.65 54744.57 88888.00 2014-01-28 12:18:05.375 028 12621.85 185.68 54744.57 88888.00 2014-01-28 12:18:05.500 028 12621.80 185.72 54744.57 88888.00 2014-01-28 12:18:05.625 028 12621.77 185.70 54744.55 88888.00 2014-01-28 12:18:05.750 028 12621.80 185.70 54744.55 88888.00 2014-01-28 12:18:05.875 028 12621.83 185.72 54744.55 88888.00 2014-01-28 12:18:06.000 028 12621.83 185.72 54744.55 88888.00 2014-01-28 12:18:06.125 028 12621.85 185.70 54744.55 88888.00 2014-01-28 12:18:06.250 028 12621.83 185.68 54744.55 88888.00 2014-01-28 12:18:06.375 028 12621.83 185.68 54744.57 88888.00 2014-01-28 12:18:06.500 028 12621.85 185.68 54744.60 88888.00 2014-01-28 12:18:06.625 028 12621.83 185.68 54744.60 88888.00 2014-01-28 12:18:06.750 028 12621.83 185.72 54744.55 88888.00 2014-01-28 12:18:06.875 028 12621.88 185.70 54744.55 88888.00 2014-01-28 12:18:07.000 028 12621.88 185.68 54744.55 88888.00 2014-01-28 12:18:07.125 028 12621.88 185.70 54744.55 88888.00 2014-01-28 12:18:07.250 028 12621.85 185.68 54744.55 88888.00 2014-01-28 12:18:07.375 028 12621.83 185.70 54744.57 88888.00 2014-01-28 12:18:07.500 028 12621.80 185.68 54744.57 88888.00 2014-01-28 12:18:07.625 028 12621.77 185.70 54744.57 88888.00 2014-01-28 12:18:07.750 028 12621.75 185.70 54744.57 88888.00 2014-01-28 12:18:07.875 028 12621.77 185.70 54744.60 88888.00 2014-01-28 12:18:08.000 028 12621.77 185.68 54744.55 88888.00 2014-01-28 12:18:08.125 028 12621.75 185.68 54744.60 88888.00 2014-01-28 12:18:08.250 028 12621.73 185.68 54744.62 88888.00 2014-01-28 12:18:08.375 028 12621.77 185.68 54744.60 88888.00 2014-01-28 12:18:08.500 028 12621.83 185.68 54744.57 88888.00 2014-01-28 12:18:08.625 028 12621.88 185.68 54744.57 88888.00 2014-01-28 12:18:08.750 028 12621.90 185.70 54744.60 88888.00 2014-01-28 12:18:08.875 028 12621.92 185.72 54744.60 88888.00 2014-01-28 12:18:09.000 028 12621.92 185.70 54744.55 88888.00 2014-01-28 12:18:09.125 028 12621.92 185.68 54744.57 88888.00 2014-01-28 12:18:09.250 028 12621.85 185.70 54744.57 88888.00 2014-01-28 12:18:09.375 028 12621.85 185.70 54744.62 88888.00 2014-01-28 12:18:09.500 028 12621.83 185.70 54744.60 88888.00 2014-01-28 12:18:09.625 028 12621.80 185.68 54744.60 88888.00 2014-01-28 12:18:09.750 028 12621.85 185.68 54744.57 88888.00 2014-01-28 12:18:09.875 028 12621.83 185.70 54744.57 88888.00 2014-01-28 12:18:10.000 028 12621.83 185.70 54744.57 88888.00 2014-01-28 12:18:10.125 028 12621.88 185.70 54744.57 88888.00 2014-01-28 12:18:10.250 028 12621.92 185.70 54744.60 88888.00 2014-01-28 12:18:10.375 028 12621.92 185.72 54744.57 88888.00 2014-01-28 12:18:10.500 028 12621.92 185.75 54744.55 88888.00 2014-01-28 12:18:10.625 028 12621.88 185.70 54744.50 88888.00 2014-01-28 12:18:10.750 028 12621.85 185.65 54744.53 88888.00 2014-01-28 12:18:10.875 028 12621.88 185.65 54744.53 88888.00 2014-01-28 12:18:11.000 028 12621.90 185.68 54744.55 88888.00 2014-01-28 12:18:11.125 028 12621.90 185.68 54744.55 88888.00 2014-01-28 12:18:11.250 028 12621.85 185.65 54744.53 88888.00 2014-01-28 12:18:11.375 028 12621.83 185.68 54744.53 88888.00 2014-01-28 12:18:11.500 028 12621.83 185.70 54744.55 88888.00 2014-01-28 12:18:11.625 028 12621.88 185.70 54744.53 88888.00 2014-01-28 12:18:11.750 028 12621.85 185.70 54744.53 88888.00 2014-01-28 12:18:11.875 028 12621.92 185.68 54744.55 88888.00 2014-01-28 12:18:12.000 028 12621.92 185.68 54744.50 88888.00 2014-01-28 12:18:12.125 028 12621.88 185.65 54744.55 88888.00 2014-01-28 12:18:12.250 028 12621.88 185.68 54744.60 88888.00 2014-01-28 12:18:12.375 028 12621.83 185.72 54744.62 88888.00 2014-01-28 12:18:12.500 028 12621.77 185.70 54744.60 88888.00 2014-01-28 12:18:12.625 028 12621.77 185.68 54744.57 88888.00 2014-01-28 12:18:12.750 028 12621.80 185.65 54744.53 88888.00 2014-01-28 12:18:12.875 028 12621.83 185.68 54744.57 88888.00 2014-01-28 12:18:13.000 028 12621.83 185.70 54744.55 88888.00 2014-01-28 12:18:13.125 028 12621.90 185.70 54744.57 88888.00 2014-01-28 12:18:13.250 028 12621.85 185.68 54744.55 88888.00 2014-01-28 12:18:13.375 028 12621.80 185.68 54744.53 88888.00 2014-01-28 12:18:13.500 028 12621.83 185.68 54744.55 88888.00 2014-01-28 12:18:13.625 028 12621.88 185.68 54744.60 88888.00 2014-01-28 12:18:13.750 028 12621.92 185.68 54744.60 88888.00 2014-01-28 12:18:13.875 028 12621.90 185.68 54744.57 88888.00 2014-01-28 12:18:14.000 028 12621.85 185.68 54744.60 88888.00 2014-01-28 12:18:14.125 028 12621.88 185.68 54744.62 88888.00 2014-01-28 12:18:14.250 028 12621.88 185.65 54744.62 88888.00 2014-01-28 12:18:14.375 028 12621.92 185.68 54744.62 88888.00 2014-01-28 12:18:14.500 028 12621.92 185.68 54744.62 88888.00 2014-01-28 12:18:14.625 028 12621.88 185.68 54744.62 88888.00 2014-01-28 12:18:14.750 028 12621.88 185.65 54744.62 88888.00 2014-01-28 12:18:14.875 028 12621.88 185.65 54744.62 88888.00 2014-01-28 12:18:15.000 028 12621.90 185.65 54744.62 88888.00 2014-01-28 12:18:15.125 028 12621.88 185.65 54744.65 88888.00 2014-01-28 12:18:15.250 028 12621.83 185.65 54744.68 88888.00 2014-01-28 12:18:15.375 028 12621.80 185.68 54744.68 88888.00 2014-01-28 12:18:15.500 028 12621.77 185.65 54744.62 88888.00 2014-01-28 12:18:15.625 028 12621.80 185.62 54744.62 88888.00 2014-01-28 12:18:15.750 028 12621.85 185.65 54744.62 88888.00 2014-01-28 12:18:15.875 028 12621.80 185.65 54744.62 88888.00 2014-01-28 12:18:16.000 028 12621.75 185.62 54744.62 88888.00 2014-01-28 12:18:16.125 028 12621.80 185.62 54744.65 88888.00 2014-01-28 12:18:16.250 028 12621.73 185.62 54744.65 88888.00 2014-01-28 12:18:16.375 028 12621.75 185.65 54744.62 88888.00 2014-01-28 12:18:16.500 028 12621.75 185.68 54744.62 88888.00 2014-01-28 12:18:16.625 028 12621.80 185.68 54744.65 88888.00 2014-01-28 12:18:16.750 028 12621.83 185.68 54744.65 88888.00 2014-01-28 12:18:16.875 028 12621.77 185.65 54744.62 88888.00 2014-01-28 12:18:17.000 028 12621.75 185.62 54744.60 88888.00 2014-01-28 12:18:17.125 028 12621.75 185.60 54744.60 88888.00 2014-01-28 12:18:17.250 028 12621.80 185.62 54744.62 88888.00 2014-01-28 12:18:17.375 028 12621.80 185.68 54744.62 88888.00 2014-01-28 12:18:17.500 028 12621.85 185.68 54744.62 88888.00 2014-01-28 12:18:17.625 028 12621.88 185.68 54744.62 88888.00 2014-01-28 12:18:17.750 028 12621.88 185.68 54744.65 88888.00 2014-01-28 12:18:17.875 028 12621.88 185.68 54744.65 88888.00 2014-01-28 12:18:18.000 028 12621.88 185.65 54744.62 88888.00 2014-01-28 12:18:18.125 028 12621.90 185.68 54744.65 88888.00 2014-01-28 12:18:18.250 028 12621.92 185.65 54744.68 88888.00 2014-01-28 12:18:18.375 028 12621.85 185.65 54744.68 88888.00 2014-01-28 12:18:18.500 028 12621.85 185.65 54744.65 88888.00 2014-01-28 12:18:18.625 028 12621.83 185.65 54744.68 88888.00 2014-01-28 12:18:18.750 028 12621.83 185.68 54744.65 88888.00 2014-01-28 12:18:18.875 028 12621.83 185.68 54744.68 88888.00 2014-01-28 12:18:19.000 028 12621.75 185.68 54744.65 88888.00 2014-01-28 12:18:19.125 028 12621.77 185.65 54744.68 88888.00 2014-01-28 12:18:19.250 028 12621.73 185.65 54744.68 88888.00 2014-01-28 12:18:19.375 028 12621.73 185.65 54744.68 88888.00 2014-01-28 12:18:19.500 028 12621.70 185.65 54744.65 88888.00 2014-01-28 12:18:19.625 028 12621.65 185.65 54744.62 88888.00 2014-01-28 12:18:19.750 028 12621.73 185.65 54744.62 88888.00 2014-01-28 12:18:19.875 028 12621.75 185.62 54744.60 88888.00 2014-01-28 12:18:20.000 028 12621.75 185.62 54744.60 88888.00 2014-01-28 12:18:20.125 028 12621.75 185.65 54744.65 88888.00 2014-01-28 12:18:20.250 028 12621.77 185.65 54744.62 88888.00 2014-01-28 12:18:20.375 028 12621.77 185.65 54744.62 88888.00 2014-01-28 12:18:20.500 028 12621.73 185.65 54744.60 88888.00 2014-01-28 12:18:20.625 028 12621.67 185.68 54744.57 88888.00 2014-01-28 12:18:20.750 028 12621.67 185.65 54744.60 88888.00 2014-01-28 12:18:20.875 028 12621.73 185.68 54744.57 88888.00 2014-01-28 12:18:21.000 028 12621.77 185.65 54744.60 88888.00 2014-01-28 12:18:21.125 028 12621.75 185.65 54744.60 88888.00 2014-01-28 12:18:21.250 028 12621.70 185.65 54744.60 88888.00 2014-01-28 12:18:21.375 028 12621.70 185.65 54744.60 88888.00 2014-01-28 12:18:21.500 028 12621.77 185.65 54744.60 88888.00 2014-01-28 12:18:21.625 028 12621.80 185.68 54744.62 88888.00 2014-01-28 12:18:21.750 028 12621.80 185.68 54744.62 88888.00 2014-01-28 12:18:21.875 028 12621.80 185.68 54744.62 88888.00 2014-01-28 12:18:22.000 028 12621.77 185.65 54744.57 88888.00 2014-01-28 12:18:22.125 028 12621.80 185.68 54744.60 88888.00 2014-01-28 12:18:22.250 028 12621.83 185.68 54744.62 88888.00 2014-01-28 12:18:22.375 028 12621.85 185.70 54744.65 88888.00 2014-01-28 12:18:22.500 028 12621.80 185.70 54744.65 88888.00 2014-01-28 12:18:22.625 028 12621.73 185.68 54744.62 88888.00 2014-01-28 12:18:22.750 028 12621.75 185.70 54744.60 88888.00 2014-01-28 12:18:22.875 028 12621.80 185.68 54744.62 88888.00 2014-01-28 12:18:23.000 028 12621.83 185.68 54744.62 88888.00 2014-01-28 12:18:23.125 028 12621.85 185.65 54744.65 88888.00 2014-01-28 12:18:23.250 028 12621.83 185.65 54744.62 88888.00 2014-01-28 12:18:23.375 028 12621.83 185.65 54744.62 88888.00 2014-01-28 12:18:23.500 028 12621.80 185.65 54744.62 88888.00 2014-01-28 12:18:23.625 028 12621.83 185.65 54744.68 88888.00 2014-01-28 12:18:23.750 028 12621.85 185.65 54744.68 88888.00 2014-01-28 12:18:23.875 028 12621.80 185.65 54744.65 88888.00 2014-01-28 12:18:24.000 028 12621.77 185.65 54744.62 88888.00 2014-01-28 12:18:24.125 028 12621.80 185.65 54744.65 88888.00 2014-01-28 12:18:24.250 028 12621.73 185.65 54744.65 88888.00 2014-01-28 12:18:24.375 028 12621.73 185.62 54744.65 88888.00 2014-01-28 12:18:24.500 028 12621.70 185.62 54744.68 88888.00 2014-01-28 12:18:24.625 028 12621.67 185.65 54744.68 88888.00 2014-01-28 12:18:24.750 028 12621.70 185.62 54744.65 88888.00 2014-01-28 12:18:24.875 028 12621.80 185.65 54744.62 88888.00 2014-01-28 12:18:25.000 028 12621.83 185.65 54744.62 88888.00 2014-01-28 12:18:25.125 028 12621.83 185.65 54744.68 88888.00 2014-01-28 12:18:25.250 028 12621.77 185.65 54744.65 88888.00 2014-01-28 12:18:25.375 028 12621.77 185.68 54744.65 88888.00 2014-01-28 12:18:25.500 028 12621.77 185.65 54744.65 88888.00 2014-01-28 12:18:25.625 028 12621.77 185.65 54744.62 88888.00 2014-01-28 12:18:25.750 028 12621.75 185.65 54744.62 88888.00 2014-01-28 12:18:25.875 028 12621.75 185.65 54744.60 88888.00 2014-01-28 12:18:26.000 028 12621.83 185.65 54744.62 88888.00 2014-01-28 12:18:26.125 028 12621.75 185.68 54744.68 88888.00 2014-01-28 12:18:26.250 028 12621.70 185.65 54744.68 88888.00 2014-01-28 12:18:26.375 028 12621.73 185.65 54744.65 88888.00 2014-01-28 12:18:26.500 028 12621.75 185.65 54744.65 88888.00 2014-01-28 12:18:26.625 028 12621.80 185.68 54744.68 88888.00 2014-01-28 12:18:26.750 028 12621.83 185.70 54744.68 88888.00 2014-01-28 12:18:26.875 028 12621.90 185.70 54744.65 88888.00 2014-01-28 12:18:27.000 028 12621.90 185.68 54744.68 88888.00 2014-01-28 12:18:27.125 028 12621.85 185.68 54744.65 88888.00 2014-01-28 12:18:27.250 028 12621.83 185.68 54744.68 88888.00 2014-01-28 12:18:27.375 028 12621.88 185.68 54744.68 88888.00 2014-01-28 12:18:27.500 028 12621.90 185.68 54744.68 88888.00 2014-01-28 12:18:27.625 028 12621.88 185.68 54744.62 88888.00 2014-01-28 12:18:27.750 028 12621.90 185.68 54744.62 88888.00 2014-01-28 12:18:27.875 028 12621.80 185.68 54744.65 88888.00 2014-01-28 12:18:28.000 028 12621.83 185.70 54744.62 88888.00 2014-01-28 12:18:28.125 028 12621.83 185.70 54744.65 88888.00 2014-01-28 12:18:28.250 028 12621.77 185.68 54744.65 88888.00 2014-01-28 12:18:28.375 028 12621.88 185.70 54744.65 88888.00 2014-01-28 12:18:28.500 028 12621.90 185.70 54744.65 88888.00 2014-01-28 12:18:28.625 028 12621.90 185.68 54744.65 88888.00 2014-01-28 12:18:28.750 028 12621.85 185.70 54744.62 88888.00 2014-01-28 12:18:28.875 028 12621.83 185.70 54744.62 88888.00 2014-01-28 12:18:29.000 028 12621.80 185.70 54744.60 88888.00 2014-01-28 12:18:29.125 028 12621.77 185.70 54744.57 88888.00 2014-01-28 12:18:29.250 028 12621.75 185.70 54744.62 88888.00 2014-01-28 12:18:29.375 028 12621.75 185.70 54744.65 88888.00 2014-01-28 12:18:29.500 028 12621.75 185.70 54744.62 88888.00 2014-01-28 12:18:29.625 028 12621.75 185.70 54744.60 88888.00 2014-01-28 12:18:29.750 028 12621.80 185.65 54744.60 88888.00 2014-01-28 12:18:29.875 028 12621.85 185.68 54744.62 88888.00 2014-01-28 12:18:30.000 028 12621.85 185.70 54744.62 88888.00 2014-01-28 12:18:30.125 028 12621.88 185.72 54744.65 88888.00 2014-01-28 12:18:30.250 028 12621.88 185.70 54744.65 88888.00 2014-01-28 12:18:30.375 028 12621.90 185.72 54744.65 88888.00 2014-01-28 12:18:30.500 028 12621.90 185.72 54744.62 88888.00 2014-01-28 12:18:30.625 028 12621.90 185.72 54744.62 88888.00 2014-01-28 12:18:30.750 028 12621.88 185.72 54744.65 88888.00 2014-01-28 12:18:30.875 028 12621.85 185.72 54744.62 88888.00 2014-01-28 12:18:31.000 028 12621.83 185.70 54744.60 88888.00 2014-01-28 12:18:31.125 028 12621.83 185.70 54744.62 88888.00 2014-01-28 12:18:31.250 028 12621.92 185.68 54744.60 88888.00 2014-01-28 12:18:31.375 028 12621.95 185.70 54744.57 88888.00 2014-01-28 12:18:31.500 028 12621.88 185.72 54744.60 88888.00 2014-01-28 12:18:31.625 028 12621.83 185.72 54744.62 88888.00 2014-01-28 12:18:31.750 028 12621.83 185.75 54744.62 88888.00 2014-01-28 12:18:31.875 028 12621.90 185.75 54744.62 88888.00 2014-01-28 12:18:32.000 028 12621.92 185.72 54744.65 88888.00 2014-01-28 12:18:32.125 028 12621.85 185.72 54744.68 88888.00 2014-01-28 12:18:32.250 028 12621.88 185.72 54744.70 88888.00 2014-01-28 12:18:32.375 028 12621.92 185.72 54744.70 88888.00 2014-01-28 12:18:32.500 028 12621.90 185.72 54744.68 88888.00 2014-01-28 12:18:32.625 028 12621.88 185.70 54744.68 88888.00 2014-01-28 12:18:32.750 028 12621.88 185.70 54744.68 88888.00 2014-01-28 12:18:32.875 028 12621.88 185.70 54744.70 88888.00 2014-01-28 12:18:33.000 028 12621.85 185.70 54744.68 88888.00 2014-01-28 12:18:33.125 028 12621.88 185.70 54744.65 88888.00 2014-01-28 12:18:33.250 028 12621.90 185.72 54744.68 88888.00 2014-01-28 12:18:33.375 028 12621.95 185.78 54744.68 88888.00 2014-01-28 12:18:33.500 028 12621.92 185.75 54744.68 88888.00 2014-01-28 12:18:33.625 028 12621.95 185.75 54744.68 88888.00 2014-01-28 12:18:33.750 028 12621.98 185.78 54744.68 88888.00 2014-01-28 12:18:33.875 028 12621.92 185.75 54744.65 88888.00 2014-01-28 12:18:34.000 028 12621.95 185.72 54744.65 88888.00 2014-01-28 12:18:34.125 028 12621.95 185.70 54744.62 88888.00 2014-01-28 12:18:34.250 028 12621.95 185.70 54744.65 88888.00 2014-01-28 12:18:34.375 028 12621.98 185.72 54744.68 88888.00 2014-01-28 12:18:34.500 028 12621.88 185.78 54744.68 88888.00 2014-01-28 12:18:34.625 028 12621.88 185.75 54744.68 88888.00 2014-01-28 12:18:34.750 028 12621.88 185.72 54744.68 88888.00 2014-01-28 12:18:34.875 028 12621.83 185.72 54744.68 88888.00 2014-01-28 12:18:35.000 028 12621.80 185.72 54744.65 88888.00 2014-01-28 12:18:35.125 028 12621.85 185.75 54744.65 88888.00 2014-01-28 12:18:35.250 028 12621.85 185.75 54744.68 88888.00 2014-01-28 12:18:35.375 028 12621.92 185.75 54744.68 88888.00 2014-01-28 12:18:35.500 028 12621.98 185.75 54744.65 88888.00 2014-01-28 12:18:35.625 028 12621.95 185.75 54744.68 88888.00 2014-01-28 12:18:35.750 028 12621.88 185.75 54744.68 88888.00 2014-01-28 12:18:35.875 028 12621.88 185.75 54744.65 88888.00 2014-01-28 12:18:36.000 028 12621.88 185.78 54744.65 88888.00 2014-01-28 12:18:36.125 028 12621.88 185.78 54744.70 88888.00 2014-01-28 12:18:36.250 028 12621.85 185.78 54744.70 88888.00 2014-01-28 12:18:36.375 028 12621.83 185.80 54744.68 88888.00 2014-01-28 12:18:36.500 028 12621.83 185.78 54744.68 88888.00 2014-01-28 12:18:36.625 028 12621.85 185.75 54744.70 88888.00 2014-01-28 12:18:36.750 028 12621.85 185.75 54744.68 88888.00 2014-01-28 12:18:36.875 028 12621.85 185.75 54744.68 88888.00 2014-01-28 12:18:37.000 028 12621.83 185.80 54744.68 88888.00 2014-01-28 12:18:37.125 028 12621.85 185.78 54744.68 88888.00 2014-01-28 12:18:37.250 028 12621.92 185.75 54744.68 88888.00 2014-01-28 12:18:37.375 028 12621.95 185.80 54744.68 88888.00 2014-01-28 12:18:37.500 028 12621.92 185.82 54744.70 88888.00 2014-01-28 12:18:37.625 028 12621.83 185.85 54744.70 88888.00 2014-01-28 12:18:37.750 028 12621.73 185.82 54744.70 88888.00 2014-01-28 12:18:37.875 028 12621.73 185.75 54744.68 88888.00 2014-01-28 12:18:38.000 028 12621.83 185.75 54744.68 88888.00 2014-01-28 12:18:38.125 028 12621.88 185.78 54744.70 88888.00 2014-01-28 12:18:38.250 028 12621.80 185.78 54744.68 88888.00 2014-01-28 12:18:38.375 028 12621.75 185.78 54744.65 88888.00 2014-01-28 12:18:38.500 028 12621.70 185.75 54744.65 88888.00 2014-01-28 12:18:38.625 028 12621.73 185.78 54744.62 88888.00 2014-01-28 12:18:38.750 028 12621.73 185.75 54744.62 88888.00 2014-01-28 12:18:38.875 028 12621.73 185.75 54744.62 88888.00 2014-01-28 12:18:39.000 028 12621.77 185.75 54744.65 88888.00 2014-01-28 12:18:39.125 028 12621.80 185.75 54744.68 88888.00 2014-01-28 12:18:39.250 028 12621.90 185.75 54744.68 88888.00 2014-01-28 12:18:39.375 028 12621.88 185.78 54744.68 88888.00 2014-01-28 12:18:39.500 028 12621.85 185.78 54744.70 88888.00 2014-01-28 12:18:39.625 028 12621.90 185.80 54744.65 88888.00 2014-01-28 12:18:39.750 028 12621.92 185.78 54744.65 88888.00 2014-01-28 12:18:39.875 028 12621.90 185.80 54744.65 88888.00 2014-01-28 12:18:40.000 028 12621.85 185.75 54744.62 88888.00 2014-01-28 12:18:40.125 028 12621.83 185.78 54744.62 88888.00 2014-01-28 12:18:40.250 028 12621.83 185.78 54744.65 88888.00 2014-01-28 12:18:40.375 028 12621.85 185.78 54744.65 88888.00 2014-01-28 12:18:40.500 028 12621.90 185.82 54744.68 88888.00 2014-01-28 12:18:40.625 028 12621.85 185.82 54744.65 88888.00 2014-01-28 12:18:40.750 028 12621.83 185.82 54744.68 88888.00 2014-01-28 12:18:40.875 028 12621.88 185.80 54744.65 88888.00 2014-01-28 12:18:41.000 028 12621.90 185.80 54744.65 88888.00 2014-01-28 12:18:41.125 028 12621.83 185.80 54744.65 88888.00 2014-01-28 12:18:41.250 028 12621.80 185.78 54744.68 88888.00 2014-01-28 12:18:41.375 028 12621.90 185.82 54744.70 88888.00 2014-01-28 12:18:41.500 028 12621.90 185.82 54744.70 88888.00 2014-01-28 12:18:41.625 028 12621.85 185.82 54744.68 88888.00 2014-01-28 12:18:41.750 028 12621.83 185.82 54744.70 88888.00 2014-01-28 12:18:41.875 028 12621.83 185.82 54744.70 88888.00 2014-01-28 12:18:42.000 028 12621.83 185.80 54744.68 88888.00 2014-01-28 12:18:42.125 028 12621.80 185.80 54744.70 88888.00 2014-01-28 12:18:42.250 028 12621.75 185.80 54744.72 88888.00 2014-01-28 12:18:42.375 028 12621.83 185.82 54744.72 88888.00 2014-01-28 12:18:42.500 028 12621.88 185.85 54744.70 88888.00 2014-01-28 12:18:42.625 028 12621.85 185.82 54744.70 88888.00 2014-01-28 12:18:42.750 028 12621.92 185.80 54744.70 88888.00 2014-01-28 12:18:42.875 028 12621.92 185.78 54744.68 88888.00 2014-01-28 12:18:43.000 028 12621.85 185.78 54744.68 88888.00 2014-01-28 12:18:43.125 028 12621.80 185.82 54744.70 88888.00 2014-01-28 12:18:43.250 028 12621.83 185.80 54744.72 88888.00 2014-01-28 12:18:43.375 028 12621.83 185.80 54744.70 88888.00 2014-01-28 12:18:43.500 028 12621.85 185.82 54744.72 88888.00 2014-01-28 12:18:43.625 028 12621.88 185.82 54744.72 88888.00 2014-01-28 12:18:43.750 028 12621.83 185.82 54744.72 88888.00 2014-01-28 12:18:43.875 028 12621.83 185.78 54744.72 88888.00 2014-01-28 12:18:44.000 028 12621.85 185.78 54744.72 88888.00 2014-01-28 12:18:44.125 028 12621.95 185.80 54744.75 88888.00 2014-01-28 12:18:44.250 028 12621.95 185.80 54744.70 88888.00 2014-01-28 12:18:44.375 028 12621.98 185.80 54744.68 88888.00 2014-01-28 12:18:44.500 028 12621.90 185.80 54744.72 88888.00 2014-01-28 12:18:44.625 028 12621.90 185.82 54744.75 88888.00 2014-01-28 12:18:44.750 028 12621.90 185.82 54744.78 88888.00 2014-01-28 12:18:44.875 028 12621.90 185.80 54744.72 88888.00 2014-01-28 12:18:45.000 028 12621.88 185.80 54744.70 88888.00 2014-01-28 12:18:45.125 028 12621.83 185.82 54744.72 88888.00 2014-01-28 12:18:45.250 028 12621.77 185.82 54744.70 88888.00 2014-01-28 12:18:45.375 028 12621.80 185.82 54744.70 88888.00 2014-01-28 12:18:45.500 028 12621.90 185.85 54744.68 88888.00 2014-01-28 12:18:45.625 028 12621.92 185.85 54744.68 88888.00 2014-01-28 12:18:45.750 028 12621.90 185.82 54744.68 88888.00 2014-01-28 12:18:45.875 028 12621.83 185.82 54744.68 88888.00 2014-01-28 12:18:46.000 028 12621.77 185.80 54744.68 88888.00 2014-01-28 12:18:46.125 028 12621.75 185.78 54744.65 88888.00 2014-01-28 12:18:46.250 028 12621.70 185.78 54744.68 88888.00 2014-01-28 12:18:46.375 028 12621.88 185.82 54744.70 88888.00 2014-01-28 12:18:46.500 028 12621.92 185.82 54744.70 88888.00 2014-01-28 12:18:46.625 028 12621.88 185.80 54744.68 88888.00 2014-01-28 12:18:46.750 028 12621.83 185.82 54744.70 88888.00 2014-01-28 12:18:46.875 028 12621.77 185.82 54744.70 88888.00 2014-01-28 12:18:47.000 028 12621.75 185.80 54744.68 88888.00 2014-01-28 12:18:47.125 028 12621.85 185.82 54744.70 88888.00 2014-01-28 12:18:47.250 028 12621.88 185.80 54744.70 88888.00 2014-01-28 12:18:47.375 028 12621.92 185.82 54744.75 88888.00 2014-01-28 12:18:47.500 028 12621.92 185.85 54744.72 88888.00 2014-01-28 12:18:47.625 028 12621.90 185.82 54744.70 88888.00 2014-01-28 12:18:47.750 028 12621.83 185.85 54744.65 88888.00 2014-01-28 12:18:47.875 028 12621.83 185.85 54744.68 88888.00 2014-01-28 12:18:48.000 028 12621.88 185.85 54744.68 88888.00 2014-01-28 12:18:48.125 028 12621.88 185.85 54744.70 88888.00 2014-01-28 12:18:48.250 028 12621.92 185.82 54744.70 88888.00 2014-01-28 12:18:48.375 028 12621.92 185.85 54744.68 88888.00 2014-01-28 12:18:48.500 028 12621.92 185.85 54744.68 88888.00 2014-01-28 12:18:48.625 028 12621.90 185.80 54744.62 88888.00 2014-01-28 12:18:48.750 028 12621.90 185.82 54744.65 88888.00 2014-01-28 12:18:48.875 028 12621.85 185.82 54744.65 88888.00 2014-01-28 12:18:49.000 028 12621.83 185.82 54744.62 88888.00 2014-01-28 12:18:49.125 028 12621.77 185.85 54744.68 88888.00 2014-01-28 12:18:49.250 028 12621.77 185.88 54744.70 88888.00 2014-01-28 12:18:49.375 028 12621.85 185.88 54744.70 88888.00 2014-01-28 12:18:49.500 028 12621.88 185.85 54744.70 88888.00 2014-01-28 12:18:49.625 028 12621.88 185.85 54744.68 88888.00 2014-01-28 12:18:49.750 028 12621.80 185.82 54744.65 88888.00 2014-01-28 12:18:49.875 028 12621.75 185.80 54744.62 88888.00 2014-01-28 12:18:50.000 028 12621.75 185.78 54744.65 88888.00 2014-01-28 12:18:50.125 028 12621.77 185.80 54744.68 88888.00 2014-01-28 12:18:50.250 028 12621.75 185.80 54744.68 88888.00 2014-01-28 12:18:50.375 028 12621.85 185.85 54744.70 88888.00 2014-01-28 12:18:50.500 028 12621.90 185.85 54744.68 88888.00 2014-01-28 12:18:50.625 028 12621.88 185.88 54744.70 88888.00 2014-01-28 12:18:50.750 028 12621.83 185.82 54744.68 88888.00 2014-01-28 12:18:50.875 028 12621.85 185.82 54744.68 88888.00 2014-01-28 12:18:51.000 028 12621.88 185.85 54744.70 88888.00 2014-01-28 12:18:51.125 028 12621.83 185.88 54744.72 88888.00 2014-01-28 12:18:51.250 028 12621.80 185.80 54744.72 88888.00 2014-01-28 12:18:51.375 028 12621.85 185.80 54744.72 88888.00 2014-01-28 12:18:51.500 028 12621.85 185.82 54744.70 88888.00 2014-01-28 12:18:51.625 028 12621.90 185.82 54744.70 88888.00 2014-01-28 12:18:51.750 028 12621.92 185.85 54744.72 88888.00 2014-01-28 12:18:51.875 028 12621.92 185.85 54744.70 88888.00 2014-01-28 12:18:52.000 028 12621.90 185.85 54744.70 88888.00 2014-01-28 12:18:52.125 028 12621.88 185.88 54744.70 88888.00 2014-01-28 12:18:52.250 028 12621.90 185.82 54744.72 88888.00 2014-01-28 12:18:52.375 028 12621.98 185.82 54744.72 88888.00 2014-01-28 12:18:52.500 028 12621.92 185.85 54744.70 88888.00 2014-01-28 12:18:52.625 028 12621.90 185.82 54744.70 88888.00 2014-01-28 12:18:52.750 028 12621.83 185.82 54744.72 88888.00 2014-01-28 12:18:52.875 028 12621.88 185.82 54744.70 88888.00 2014-01-28 12:18:53.000 028 12621.90 185.85 54744.70 88888.00 2014-01-28 12:18:53.125 028 12621.90 185.85 54744.72 88888.00 2014-01-28 12:18:53.250 028 12621.83 185.78 54744.70 88888.00 2014-01-28 12:18:53.375 028 12621.88 185.82 54744.72 88888.00 2014-01-28 12:18:53.500 028 12621.88 185.85 54744.72 88888.00 2014-01-28 12:18:53.625 028 12621.90 185.88 54744.70 88888.00 2014-01-28 12:18:53.750 028 12621.92 185.88 54744.70 88888.00 2014-01-28 12:18:53.875 028 12621.95 185.85 54744.68 88888.00 2014-01-28 12:18:54.000 028 12621.92 185.85 54744.68 88888.00 2014-01-28 12:18:54.125 028 12621.92 185.85 54744.70 88888.00 2014-01-28 12:18:54.250 028 12621.95 185.82 54744.70 88888.00 2014-01-28 12:18:54.375 028 12622.00 185.82 54744.70 88888.00 2014-01-28 12:18:54.500 028 12622.00 185.85 54744.70 88888.00 2014-01-28 12:18:54.625 028 12621.92 185.88 54744.72 88888.00 2014-01-28 12:18:54.750 028 12621.90 185.88 54744.70 88888.00 2014-01-28 12:18:54.875 028 12621.95 185.85 54744.72 88888.00 2014-01-28 12:18:55.000 028 12622.00 185.85 54744.68 88888.00 2014-01-28 12:18:55.125 028 12621.95 185.82 54744.68 88888.00 2014-01-28 12:18:55.250 028 12621.95 185.82 54744.68 88888.00 2014-01-28 12:18:55.375 028 12621.95 185.82 54744.70 88888.00 2014-01-28 12:18:55.500 028 12621.90 185.88 54744.72 88888.00 2014-01-28 12:18:55.625 028 12621.88 185.88 54744.70 88888.00 2014-01-28 12:18:55.750 028 12621.88 185.82 54744.70 88888.00 2014-01-28 12:18:55.875 028 12621.88 185.85 54744.70 88888.00 2014-01-28 12:18:56.000 028 12622.00 185.88 54744.72 88888.00 2014-01-28 12:18:56.125 028 12622.00 185.82 54744.72 88888.00 2014-01-28 12:18:56.250 028 12621.95 185.80 54744.70 88888.00 2014-01-28 12:18:56.375 028 12621.92 185.82 54744.70 88888.00 2014-01-28 12:18:56.500 028 12621.90 185.80 54744.68 88888.00 2014-01-28 12:18:56.625 028 12621.92 185.82 54744.70 88888.00 2014-01-28 12:18:56.750 028 12622.00 185.82 54744.70 88888.00 2014-01-28 12:18:56.875 028 12622.08 185.85 54744.70 88888.00 2014-01-28 12:18:57.000 028 12622.05 185.82 54744.70 88888.00 2014-01-28 12:18:57.125 028 12622.05 185.82 54744.72 88888.00 2014-01-28 12:18:57.250 028 12622.00 185.82 54744.72 88888.00 2014-01-28 12:18:57.375 028 12622.00 185.82 54744.75 88888.00 2014-01-28 12:18:57.500 028 12622.00 185.85 54744.72 88888.00 2014-01-28 12:18:57.625 028 12622.00 185.82 54744.70 88888.00 2014-01-28 12:18:57.750 028 12621.90 185.82 54744.68 88888.00 2014-01-28 12:18:57.875 028 12621.88 185.80 54744.70 88888.00 2014-01-28 12:18:58.000 028 12621.85 185.80 54744.65 88888.00 2014-01-28 12:18:58.125 028 12621.83 185.82 54744.68 88888.00 2014-01-28 12:18:58.250 028 12621.95 185.80 54744.70 88888.00 2014-01-28 12:18:58.375 028 12622.02 185.82 54744.70 88888.00 2014-01-28 12:18:58.500 028 12621.98 185.82 54744.65 88888.00 2014-01-28 12:18:58.625 028 12621.92 185.82 54744.68 88888.00 2014-01-28 12:18:58.750 028 12621.98 185.82 54744.68 88888.00 2014-01-28 12:18:58.875 028 12621.90 185.80 54744.70 88888.00 2014-01-28 12:18:59.000 028 12621.88 185.82 54744.70 88888.00 2014-01-28 12:18:59.125 028 12621.92 185.88 54744.70 88888.00 2014-01-28 12:18:59.250 028 12621.92 185.85 54744.70 88888.00 2014-01-28 12:18:59.375 028 12621.95 185.88 54744.68 88888.00 2014-01-28 12:18:59.500 028 12621.95 185.88 54744.68 88888.00 2014-01-28 12:18:59.625 028 12621.92 185.85 54744.68 88888.00 2014-01-28 12:18:59.750 028 12621.92 185.85 54744.68 88888.00 2014-01-28 12:18:59.875 028 12621.95 185.85 54744.65 88888.00 2014-01-28 12:19:00.000 028 12621.95 185.82 54744.65 88888.00 2014-01-28 12:19:00.125 028 12621.90 185.82 54744.65 88888.00 2014-01-28 12:19:00.250 028 12621.92 185.80 54744.65 88888.00 2014-01-28 12:19:00.375 028 12622.00 185.80 54744.65 88888.00 2014-01-28 12:19:00.500 028 12622.00 185.80 54744.70 88888.00 2014-01-28 12:19:00.625 028 12621.95 185.85 54744.72 88888.00 2014-01-28 12:19:00.750 028 12621.92 185.82 54744.70 88888.00 2014-01-28 12:19:00.875 028 12621.98 185.82 54744.70 88888.00 2014-01-28 12:19:01.000 028 12621.92 185.82 54744.72 88888.00 2014-01-28 12:19:01.125 028 12621.88 185.82 54744.72 88888.00 2014-01-28 12:19:01.250 028 12621.83 185.80 54744.70 88888.00 2014-01-28 12:19:01.375 028 12621.90 185.82 54744.68 88888.00 2014-01-28 12:19:01.500 028 12621.95 185.80 54744.70 88888.00 2014-01-28 12:19:01.625 028 12621.92 185.80 54744.70 88888.00 2014-01-28 12:19:01.750 028 12621.92 185.82 54744.68 88888.00 2014-01-28 12:19:01.875 028 12621.95 185.88 54744.70 88888.00 2014-01-28 12:19:02.000 028 12621.95 185.82 54744.70 88888.00 2014-01-28 12:19:02.125 028 12621.88 185.82 54744.72 88888.00 2014-01-28 12:19:02.250 028 12621.80 185.80 54744.72 88888.00 2014-01-28 12:19:02.375 028 12621.85 185.82 54744.75 88888.00 2014-01-28 12:19:02.500 028 12621.90 185.82 54744.75 88888.00 2014-01-28 12:19:02.625 028 12621.92 185.82 54744.72 88888.00 2014-01-28 12:19:02.750 028 12621.90 185.80 54744.72 88888.00 2014-01-28 12:19:02.875 028 12621.92 185.80 54744.72 88888.00 2014-01-28 12:19:03.000 028 12622.00 185.80 54744.70 88888.00 2014-01-28 12:19:03.125 028 12622.05 185.82 54744.72 88888.00 2014-01-28 12:19:03.250 028 12622.05 185.80 54744.75 88888.00 2014-01-28 12:19:03.375 028 12621.98 185.82 54744.75 88888.00 2014-01-28 12:19:03.500 028 12621.90 185.82 54744.75 88888.00 2014-01-28 12:19:03.625 028 12621.92 185.85 54744.72 88888.00 2014-01-28 12:19:03.750 028 12621.98 185.82 54744.72 88888.00 2014-01-28 12:19:03.875 028 12621.95 185.82 54744.72 88888.00 2014-01-28 12:19:04.000 028 12621.90 185.82 54744.72 88888.00 2014-01-28 12:19:04.125 028 12621.85 185.82 54744.75 88888.00 2014-01-28 12:19:04.250 028 12621.83 185.80 54744.72 88888.00 2014-01-28 12:19:04.375 028 12621.88 185.78 54744.70 88888.00 2014-01-28 12:19:04.500 028 12621.80 185.78 54744.70 88888.00 2014-01-28 12:19:04.625 028 12621.77 185.80 54744.72 88888.00 2014-01-28 12:19:04.750 028 12621.88 185.82 54744.75 88888.00 2014-01-28 12:19:04.875 028 12621.98 185.80 54744.75 88888.00 2014-01-28 12:19:05.000 028 12622.00 185.80 54744.75 88888.00 2014-01-28 12:19:05.125 028 12622.02 185.82 54744.72 88888.00 2014-01-28 12:19:05.250 028 12622.00 185.80 54744.75 88888.00 2014-01-28 12:19:05.375 028 12622.02 185.82 54744.75 88888.00 2014-01-28 12:19:05.500 028 12622.05 185.82 54744.78 88888.00 2014-01-28 12:19:05.625 028 12622.05 185.82 54744.78 88888.00 2014-01-28 12:19:05.750 028 12622.10 185.80 54744.72 88888.00 2014-01-28 12:19:05.875 028 12622.08 185.80 54744.70 88888.00 2014-01-28 12:19:06.000 028 12621.98 185.80 54744.70 88888.00 2014-01-28 12:19:06.125 028 12621.95 185.78 54744.70 88888.00 2014-01-28 12:19:06.250 028 12621.92 185.78 54744.72 88888.00 2014-01-28 12:19:06.375 028 12622.02 185.82 54744.75 88888.00 2014-01-28 12:19:06.500 028 12622.02 185.80 54744.72 88888.00 2014-01-28 12:19:06.625 028 12621.98 185.78 54744.75 88888.00 2014-01-28 12:19:06.750 028 12621.98 185.78 54744.75 88888.00 2014-01-28 12:19:06.875 028 12621.95 185.78 54744.75 88888.00 2014-01-28 12:19:07.000 028 12621.90 185.80 54744.75 88888.00 2014-01-28 12:19:07.125 028 12621.88 185.78 54744.75 88888.00 2014-01-28 12:19:07.250 028 12621.92 185.78 54744.75 88888.00 2014-01-28 12:19:07.375 028 12621.98 185.82 54744.72 88888.00 2014-01-28 12:19:07.500 028 12621.90 185.80 54744.70 88888.00 2014-01-28 12:19:07.625 028 12621.85 185.80 54744.68 88888.00 2014-01-28 12:19:07.750 028 12621.90 185.82 54744.70 88888.00 2014-01-28 12:19:07.875 028 12621.95 185.82 54744.70 88888.00 2014-01-28 12:19:08.000 028 12621.90 185.80 54744.72 88888.00 2014-01-28 12:19:08.125 028 12621.90 185.80 54744.72 88888.00 2014-01-28 12:19:08.250 028 12621.90 185.80 54744.75 88888.00 2014-01-28 12:19:08.375 028 12621.92 185.80 54744.70 88888.00 2014-01-28 12:19:08.500 028 12621.92 185.80 54744.70 88888.00 2014-01-28 12:19:08.625 028 12621.98 185.80 54744.70 88888.00 2014-01-28 12:19:08.750 028 12621.95 185.78 54744.70 88888.00 2014-01-28 12:19:08.875 028 12621.90 185.80 54744.72 88888.00 2014-01-28 12:19:09.000 028 12621.85 185.80 54744.70 88888.00 2014-01-28 12:19:09.125 028 12621.85 185.85 54744.70 88888.00 2014-01-28 12:19:09.250 028 12621.83 185.85 54744.72 88888.00 2014-01-28 12:19:09.375 028 12621.88 185.80 54744.72 88888.00 2014-01-28 12:19:09.500 028 12621.92 185.82 54744.72 88888.00 2014-01-28 12:19:09.625 028 12621.95 185.85 54744.70 88888.00 2014-01-28 12:19:09.750 028 12622.00 185.82 54744.70 88888.00 2014-01-28 12:19:09.875 028 12622.00 185.82 54744.70 88888.00 2014-01-28 12:19:10.000 028 12621.90 185.80 54744.68 88888.00 2014-01-28 12:19:10.125 028 12621.80 185.80 54744.70 88888.00 2014-01-28 12:19:10.250 028 12621.85 185.78 54744.70 88888.00 2014-01-28 12:19:10.375 028 12621.92 185.82 54744.75 88888.00 2014-01-28 12:19:10.500 028 12621.95 185.82 54744.78 88888.00 2014-01-28 12:19:10.625 028 12621.92 185.82 54744.78 88888.00 2014-01-28 12:19:10.750 028 12621.95 185.82 54744.78 88888.00 2014-01-28 12:19:10.875 028 12621.95 185.82 54744.72 88888.00 2014-01-28 12:19:11.000 028 12621.98 185.80 54744.72 88888.00 2014-01-28 12:19:11.125 028 12622.05 185.80 54744.72 88888.00 2014-01-28 12:19:11.250 028 12622.02 185.78 54744.75 88888.00 2014-01-28 12:19:11.375 028 12621.98 185.80 54744.72 88888.00 2014-01-28 12:19:11.500 028 12621.90 185.80 54744.72 88888.00 2014-01-28 12:19:11.625 028 12621.85 185.80 54744.75 88888.00 2014-01-28 12:19:11.750 028 12621.88 185.80 54744.75 88888.00 2014-01-28 12:19:11.875 028 12621.85 185.80 54744.72 88888.00 2014-01-28 12:19:12.000 028 12621.83 185.82 54744.72 88888.00 2014-01-28 12:19:12.125 028 12621.85 185.82 54744.75 88888.00 2014-01-28 12:19:12.250 028 12621.88 185.82 54744.78 88888.00 2014-01-28 12:19:12.375 028 12621.98 185.82 54744.78 88888.00 2014-01-28 12:19:12.500 028 12621.92 185.80 54744.78 88888.00 2014-01-28 12:19:12.625 028 12621.92 185.80 54744.78 88888.00 2014-01-28 12:19:12.750 028 12621.92 185.80 54744.78 88888.00 2014-01-28 12:19:12.875 028 12621.90 185.80 54744.80 88888.00 2014-01-28 12:19:13.000 028 12621.90 185.82 54744.78 88888.00 2014-01-28 12:19:13.125 028 12621.88 185.80 54744.78 88888.00 2014-01-28 12:19:13.250 028 12621.98 185.78 54744.78 88888.00 2014-01-28 12:19:13.375 028 12622.02 185.82 54744.80 88888.00 2014-01-28 12:19:13.500 028 12621.98 185.82 54744.78 88888.00 2014-01-28 12:19:13.625 028 12621.95 185.82 54744.75 88888.00 2014-01-28 12:19:13.750 028 12621.92 185.82 54744.78 88888.00 2014-01-28 12:19:13.875 028 12621.95 185.80 54744.80 88888.00 2014-01-28 12:19:14.000 028 12621.95 185.82 54744.78 88888.00 2014-01-28 12:19:14.125 028 12621.95 185.82 54744.78 88888.00 2014-01-28 12:19:14.250 028 12621.98 185.82 54744.80 88888.00 2014-01-28 12:19:14.375 028 12621.98 185.82 54744.78 88888.00 2014-01-28 12:19:14.500 028 12622.00 185.80 54744.78 88888.00 2014-01-28 12:19:14.625 028 12621.92 185.80 54744.75 88888.00 2014-01-28 12:19:14.750 028 12621.90 185.80 54744.75 88888.00 2014-01-28 12:19:14.875 028 12621.95 185.82 54744.80 88888.00 2014-01-28 12:19:15.000 028 12621.92 185.82 54744.80 88888.00 2014-01-28 12:19:15.125 028 12621.88 185.80 54744.78 88888.00 2014-01-28 12:19:15.250 028 12621.85 185.80 54744.78 88888.00 2014-01-28 12:19:15.375 028 12621.88 185.80 54744.78 88888.00 2014-01-28 12:19:15.500 028 12621.88 185.78 54744.80 88888.00 2014-01-28 12:19:15.625 028 12621.92 185.82 54744.82 88888.00 2014-01-28 12:19:15.750 028 12622.00 185.88 54744.82 88888.00 2014-01-28 12:19:15.875 028 12622.00 185.88 54744.80 88888.00 2014-01-28 12:19:16.000 028 12621.98 185.85 54744.78 88888.00 2014-01-28 12:19:16.125 028 12621.98 185.82 54744.80 88888.00 2014-01-28 12:19:16.250 028 12621.90 185.85 54744.80 88888.00 2014-01-28 12:19:16.375 028 12621.92 185.85 54744.80 88888.00 2014-01-28 12:19:16.500 028 12621.98 185.85 54744.80 88888.00 2014-01-28 12:19:16.625 028 12621.92 185.85 54744.80 88888.00 2014-01-28 12:19:16.750 028 12622.00 185.85 54744.80 88888.00 2014-01-28 12:19:16.875 028 12621.95 185.85 54744.80 88888.00 2014-01-28 12:19:17.000 028 12621.98 185.85 54744.80 88888.00 2014-01-28 12:19:17.125 028 12621.92 185.82 54744.80 88888.00 2014-01-28 12:19:17.250 028 12621.85 185.82 54744.78 88888.00 2014-01-28 12:19:17.375 028 12621.83 185.80 54744.75 88888.00 2014-01-28 12:19:17.500 028 12621.92 185.82 54744.75 88888.00 2014-01-28 12:19:17.625 028 12621.95 185.85 54744.75 88888.00 2014-01-28 12:19:17.750 028 12621.92 185.88 54744.75 88888.00 2014-01-28 12:19:17.875 028 12621.95 185.85 54744.75 88888.00 2014-01-28 12:19:18.000 028 12622.00 185.85 54744.72 88888.00 2014-01-28 12:19:18.125 028 12622.00 185.85 54744.78 88888.00 2014-01-28 12:19:18.250 028 12621.90 185.85 54744.78 88888.00 2014-01-28 12:19:18.375 028 12621.85 185.82 54744.75 88888.00 2014-01-28 12:19:18.500 028 12621.88 185.82 54744.78 88888.00 2014-01-28 12:19:18.625 028 12621.95 185.82 54744.78 88888.00 2014-01-28 12:19:18.750 028 12621.98 185.88 54744.78 88888.00 2014-01-28 12:19:18.875 028 12621.98 185.88 54744.78 88888.00 2014-01-28 12:19:19.000 028 12621.98 185.88 54744.75 88888.00 2014-01-28 12:19:19.125 028 12621.98 185.88 54744.78 88888.00 2014-01-28 12:19:19.250 028 12622.02 185.85 54744.78 88888.00 2014-01-28 12:19:19.375 028 12621.95 185.85 54744.78 88888.00 2014-01-28 12:19:19.500 028 12621.90 185.88 54744.78 88888.00 2014-01-28 12:19:19.625 028 12621.90 185.88 54744.80 88888.00 2014-01-28 12:19:19.750 028 12621.88 185.82 54744.75 88888.00 2014-01-28 12:19:19.875 028 12621.98 185.85 54744.78 88888.00 2014-01-28 12:19:20.000 028 12622.10 185.88 54744.78 88888.00 2014-01-28 12:19:20.125 028 12622.10 185.90 54744.78 88888.00 2014-01-28 12:19:20.250 028 12622.08 185.85 54744.80 88888.00 2014-01-28 12:19:20.375 028 12622.05 185.88 54744.85 88888.00 2014-01-28 12:19:20.500 028 12621.98 185.93 54744.82 88888.00 2014-01-28 12:19:20.625 028 12622.02 185.90 54744.82 88888.00 2014-01-28 12:19:20.750 028 12622.10 185.90 54744.82 88888.00 2014-01-28 12:19:20.875 028 12622.02 185.88 54744.78 88888.00 2014-01-28 12:19:21.000 028 12621.98 185.88 54744.78 88888.00 2014-01-28 12:19:21.125 028 12621.92 185.93 54744.82 88888.00 2014-01-28 12:19:21.250 028 12621.95 185.88 54744.82 88888.00 2014-01-28 12:19:21.375 028 12621.98 185.85 54744.80 88888.00 2014-01-28 12:19:21.500 028 12621.98 185.88 54744.78 88888.00 2014-01-28 12:19:21.625 028 12622.00 185.90 54744.80 88888.00 2014-01-28 12:19:21.750 028 12621.98 185.88 54744.82 88888.00 2014-01-28 12:19:21.875 028 12622.02 185.88 54744.82 88888.00 2014-01-28 12:19:22.000 028 12622.02 185.88 54744.80 88888.00 2014-01-28 12:19:22.125 028 12622.02 185.90 54744.82 88888.00 2014-01-28 12:19:22.250 028 12622.05 185.90 54744.82 88888.00 2014-01-28 12:19:22.375 028 12622.05 185.90 54744.82 88888.00 2014-01-28 12:19:22.500 028 12622.05 185.90 54744.82 88888.00 2014-01-28 12:19:22.625 028 12622.02 185.88 54744.80 88888.00 2014-01-28 12:19:22.750 028 12621.98 185.88 54744.80 88888.00 2014-01-28 12:19:22.875 028 12622.00 185.88 54744.80 88888.00 2014-01-28 12:19:23.000 028 12622.08 185.88 54744.78 88888.00 2014-01-28 12:19:23.125 028 12622.08 185.90 54744.80 88888.00 2014-01-28 12:19:23.250 028 12621.92 185.88 54744.82 88888.00 2014-01-28 12:19:23.375 028 12621.92 185.90 54744.80 88888.00 2014-01-28 12:19:23.500 028 12622.00 185.90 54744.80 88888.00 2014-01-28 12:19:23.625 028 12622.02 185.88 54744.80 88888.00 2014-01-28 12:19:23.750 028 12621.98 185.85 54744.82 88888.00 2014-01-28 12:19:23.875 028 12621.98 185.88 54744.82 88888.00 2014-01-28 12:19:24.000 028 12622.00 185.90 54744.82 88888.00 2014-01-28 12:19:24.125 028 12621.92 185.90 54744.82 88888.00 2014-01-28 12:19:24.250 028 12621.90 185.90 54744.82 88888.00 2014-01-28 12:19:24.375 028 12621.95 185.85 54744.82 88888.00 2014-01-28 12:19:24.500 028 12621.98 185.85 54744.82 88888.00 2014-01-28 12:19:24.625 028 12622.05 185.88 54744.82 88888.00 2014-01-28 12:19:24.750 028 12622.05 185.90 54744.82 88888.00 2014-01-28 12:19:24.875 028 12621.98 185.88 54744.82 88888.00 2014-01-28 12:19:25.000 028 12621.98 185.90 54744.85 88888.00 2014-01-28 12:19:25.125 028 12622.05 185.93 54744.82 88888.00 2014-01-28 12:19:25.250 028 12622.05 185.88 54744.80 88888.00 2014-01-28 12:19:25.375 028 12622.10 185.93 54744.80 88888.00 2014-01-28 12:19:25.500 028 12622.05 185.93 54744.80 88888.00 2014-01-28 12:19:25.625 028 12622.00 185.90 54744.80 88888.00 2014-01-28 12:19:25.750 028 12622.00 185.90 54744.82 88888.00 2014-01-28 12:19:25.875 028 12622.00 185.90 54744.82 88888.00 2014-01-28 12:19:26.000 028 12621.98 185.90 54744.80 88888.00 2014-01-28 12:19:26.125 028 12621.95 185.93 54744.80 88888.00 2014-01-28 12:19:26.250 028 12622.00 185.93 54744.85 88888.00 2014-01-28 12:19:26.375 028 12621.95 185.93 54744.88 88888.00 2014-01-28 12:19:26.500 028 12621.92 185.93 54744.82 88888.00 2014-01-28 12:19:26.625 028 12622.00 185.93 54744.85 88888.00 2014-01-28 12:19:26.750 028 12622.05 185.88 54744.82 88888.00 2014-01-28 12:19:26.875 028 12622.02 185.88 54744.85 88888.00 2014-01-28 12:19:27.000 028 12622.00 185.93 54744.85 88888.00 2014-01-28 12:19:27.125 028 12621.98 185.95 54744.85 88888.00 2014-01-28 12:19:27.250 028 12621.95 185.93 54744.82 88888.00 2014-01-28 12:19:27.375 028 12621.98 185.95 54744.82 88888.00 2014-01-28 12:19:27.500 028 12621.98 185.95 54744.80 88888.00 2014-01-28 12:19:27.625 028 12621.92 185.93 54744.78 88888.00 2014-01-28 12:19:27.750 028 12621.90 185.90 54744.78 88888.00 2014-01-28 12:19:27.875 028 12622.00 185.90 54744.78 88888.00 2014-01-28 12:19:28.000 028 12622.02 185.95 54744.78 88888.00 2014-01-28 12:19:28.125 028 12622.05 185.97 54744.82 88888.00 2014-01-28 12:19:28.250 028 12621.98 185.95 54744.82 88888.00 2014-01-28 12:19:28.375 028 12621.92 185.93 54744.80 88888.00 2014-01-28 12:19:28.500 028 12621.95 185.90 54744.82 88888.00 2014-01-28 12:19:28.625 028 12622.05 185.93 54744.82 88888.00 2014-01-28 12:19:28.750 028 12622.02 185.95 54744.82 88888.00 2014-01-28 12:19:28.875 028 12621.98 185.93 54744.82 88888.00 2014-01-28 12:19:29.000 028 12621.88 185.95 54744.80 88888.00 2014-01-28 12:19:29.125 028 12621.85 185.97 54744.82 88888.00 2014-01-28 12:19:29.250 028 12621.88 185.97 54744.82 88888.00 2014-01-28 12:19:29.375 028 12621.90 185.97 54744.80 88888.00 2014-01-28 12:19:29.500 028 12621.85 185.95 54744.80 88888.00 2014-01-28 12:19:29.625 028 12621.85 185.95 54744.82 88888.00 2014-01-28 12:19:29.750 028 12621.90 185.95 54744.80 88888.00 2014-01-28 12:19:29.875 028 12621.92 185.95 54744.78 88888.00 2014-01-28 12:19:30.000 028 12621.92 185.93 54744.78 88888.00 2014-01-28 12:19:30.125 028 12621.85 185.95 54744.80 88888.00 2014-01-28 12:19:30.250 028 12621.90 185.97 54744.82 88888.00 2014-01-28 12:19:30.375 028 12621.95 185.95 54744.80 88888.00 2014-01-28 12:19:30.500 028 12621.95 185.95 54744.82 88888.00 2014-01-28 12:19:30.625 028 12621.95 185.93 54744.85 88888.00 2014-01-28 12:19:30.750 028 12621.90 185.95 54744.85 88888.00 2014-01-28 12:19:30.875 028 12621.92 186.03 54744.85 88888.00 2014-01-28 12:19:31.000 028 12621.98 186.00 54744.85 88888.00 2014-01-28 12:19:31.125 028 12621.98 186.00 54744.88 88888.00 2014-01-28 12:19:31.250 028 12621.95 185.97 54744.88 88888.00 2014-01-28 12:19:31.375 028 12622.00 185.95 54744.85 88888.00 2014-01-28 12:19:31.500 028 12622.00 185.95 54744.85 88888.00 2014-01-28 12:19:31.625 028 12622.02 186.00 54744.88 88888.00 2014-01-28 12:19:31.750 028 12622.02 186.00 54744.82 88888.00 2014-01-28 12:19:31.875 028 12622.00 185.97 54744.82 88888.00 2014-01-28 12:19:32.000 028 12622.02 185.97 54744.82 88888.00 2014-01-28 12:19:32.125 028 12622.02 186.00 54744.85 88888.00 2014-01-28 12:19:32.250 028 12622.02 185.97 54744.85 88888.00 2014-01-28 12:19:32.375 028 12622.05 185.97 54744.88 88888.00 2014-01-28 12:19:32.500 028 12622.10 185.97 54744.85 88888.00 2014-01-28 12:19:32.625 028 12622.08 185.93 54744.82 88888.00 2014-01-28 12:19:32.750 028 12622.02 185.93 54744.82 88888.00 2014-01-28 12:19:32.875 028 12622.00 185.97 54744.85 88888.00 2014-01-28 12:19:33.000 028 12622.00 185.97 54744.85 88888.00 2014-01-28 12:19:33.125 028 12621.98 186.00 54744.88 88888.00 2014-01-28 12:19:33.250 028 12621.95 186.00 54744.88 88888.00 2014-01-28 12:19:33.375 028 12622.02 186.03 54744.88 88888.00 2014-01-28 12:19:33.500 028 12622.05 186.03 54744.90 88888.00 2014-01-28 12:19:33.625 028 12622.08 186.00 54744.85 88888.00 2014-01-28 12:19:33.750 028 12622.02 186.00 54744.85 88888.00 2014-01-28 12:19:33.875 028 12622.02 186.03 54744.85 88888.00 2014-01-28 12:19:34.000 028 12622.05 186.05 54744.85 88888.00 2014-01-28 12:19:34.125 028 12622.15 186.05 54744.88 88888.00 2014-01-28 12:19:34.250 028 12622.15 186.03 54744.85 88888.00 2014-01-28 12:19:34.375 028 12622.12 186.05 54744.85 88888.00 2014-01-28 12:19:34.500 028 12622.12 186.03 54744.85 88888.00 2014-01-28 12:19:34.625 028 12622.08 186.03 54744.85 88888.00 2014-01-28 12:19:34.750 028 12622.08 186.03 54744.88 88888.00 2014-01-28 12:19:34.875 028 12622.05 186.03 54744.93 88888.00 2014-01-28 12:19:35.000 028 12622.05 186.05 54744.93 88888.00 2014-01-28 12:19:35.125 028 12622.05 186.03 54744.90 88888.00 2014-01-28 12:19:35.250 028 12622.02 186.00 54744.88 88888.00 2014-01-28 12:19:35.375 028 12622.00 186.03 54744.88 88888.00 2014-01-28 12:19:35.500 028 12622.00 186.03 54744.88 88888.00 2014-01-28 12:19:35.625 028 12622.02 186.03 54744.90 88888.00 2014-01-28 12:19:35.750 028 12622.05 186.03 54744.85 88888.00 2014-01-28 12:19:35.875 028 12622.02 186.03 54744.85 88888.00 2014-01-28 12:19:36.000 028 12622.00 186.03 54744.82 88888.00 2014-01-28 12:19:36.125 028 12622.02 186.05 54744.85 88888.00 2014-01-28 12:19:36.250 028 12622.02 186.03 54744.88 88888.00 2014-01-28 12:19:36.375 028 12622.00 186.03 54744.88 88888.00 2014-01-28 12:19:36.500 028 12622.00 186.03 54744.88 88888.00 2014-01-28 12:19:36.625 028 12621.98 186.00 54744.88 88888.00 2014-01-28 12:19:36.750 028 12622.05 186.00 54744.88 88888.00 2014-01-28 12:19:36.875 028 12622.05 186.00 54744.85 88888.00 2014-01-28 12:19:37.000 028 12622.02 186.03 54744.85 88888.00 2014-01-28 12:19:37.125 028 12622.02 186.00 54744.88 88888.00 2014-01-28 12:19:37.250 028 12622.02 186.03 54744.88 88888.00 2014-01-28 12:19:37.375 028 12622.02 186.05 54744.85 88888.00 2014-01-28 12:19:37.500 028 12622.05 186.03 54744.88 88888.00 2014-01-28 12:19:37.625 028 12622.02 186.03 54744.90 88888.00 2014-01-28 12:19:37.750 028 12622.05 186.03 54744.90 88888.00 2014-01-28 12:19:37.875 028 12622.10 186.03 54744.88 88888.00 2014-01-28 12:19:38.000 028 12622.05 186.00 54744.85 88888.00 2014-01-28 12:19:38.125 028 12622.02 186.03 54744.85 88888.00 2014-01-28 12:19:38.250 028 12622.02 186.03 54744.85 88888.00 2014-01-28 12:19:38.375 028 12622.00 186.00 54744.85 88888.00 2014-01-28 12:19:38.500 028 12621.98 185.97 54744.88 88888.00 2014-01-28 12:19:38.625 028 12622.02 185.97 54744.88 88888.00 2014-01-28 12:19:38.750 028 12622.08 186.00 54744.88 88888.00 2014-01-28 12:19:38.875 028 12622.08 186.05 54744.85 88888.00 2014-01-28 12:19:39.000 028 12622.02 186.03 54744.82 88888.00 2014-01-28 12:19:39.125 028 12622.00 186.00 54744.82 88888.00 2014-01-28 12:19:39.250 028 12622.05 186.00 54744.85 88888.00 2014-01-28 12:19:39.375 028 12622.10 186.03 54744.82 88888.00 2014-01-28 12:19:39.500 028 12622.08 186.03 54744.85 88888.00 2014-01-28 12:19:39.625 028 12622.08 186.03 54744.82 88888.00 2014-01-28 12:19:39.750 028 12622.05 186.05 54744.85 88888.00 2014-01-28 12:19:39.875 028 12622.08 186.03 54744.85 88888.00 2014-01-28 12:19:40.000 028 12622.00 186.03 54744.82 88888.00 2014-01-28 12:19:40.125 028 12621.98 186.03 54744.82 88888.00 2014-01-28 12:19:40.250 028 12621.98 186.03 54744.85 88888.00 2014-01-28 12:19:40.375 028 12622.05 186.03 54744.82 88888.00 2014-01-28 12:19:40.500 028 12622.00 186.03 54744.80 88888.00 2014-01-28 12:19:40.625 028 12622.00 186.03 54744.85 88888.00 2014-01-28 12:19:40.750 028 12622.02 186.00 54744.88 88888.00 2014-01-28 12:19:40.875 028 12622.02 185.97 54744.88 88888.00 2014-01-28 12:19:41.000 028 12622.08 186.00 54744.85 88888.00 2014-01-28 12:19:41.125 028 12622.05 186.03 54744.90 88888.00 2014-01-28 12:19:41.250 028 12621.98 186.00 54744.90 88888.00 2014-01-28 12:19:41.375 028 12622.02 186.00 54744.88 88888.00 2014-01-28 12:19:41.500 028 12622.10 186.03 54744.90 88888.00 2014-01-28 12:19:41.625 028 12622.12 186.03 54744.93 88888.00 2014-01-28 12:19:41.750 028 12622.12 186.03 54744.88 88888.00 2014-01-28 12:19:41.875 028 12622.12 186.00 54744.88 88888.00 2014-01-28 12:19:42.000 028 12622.10 186.03 54744.88 88888.00 2014-01-28 12:19:42.125 028 12622.08 186.03 54744.88 88888.00 2014-01-28 12:19:42.250 028 12622.05 185.97 54744.88 88888.00 2014-01-28 12:19:42.375 028 12622.10 186.03 54744.88 88888.00 2014-01-28 12:19:42.500 028 12622.02 186.03 54744.85 88888.00 2014-01-28 12:19:42.625 028 12622.02 186.00 54744.90 88888.00 2014-01-28 12:19:42.750 028 12622.05 185.97 54744.90 88888.00 2014-01-28 12:19:42.875 028 12622.10 186.03 54744.88 88888.00 2014-01-28 12:19:43.000 028 12622.10 186.03 54744.88 88888.00 2014-01-28 12:19:43.125 028 12622.15 186.03 54744.90 88888.00 2014-01-28 12:19:43.250 028 12622.12 186.00 54744.88 88888.00 2014-01-28 12:19:43.375 028 12622.10 186.05 54744.88 88888.00 2014-01-28 12:19:43.500 028 12622.10 186.03 54744.85 88888.00 2014-01-28 12:19:43.625 028 12622.12 186.00 54744.88 88888.00 2014-01-28 12:19:43.750 028 12622.12 186.00 54744.88 88888.00 2014-01-28 12:19:43.875 028 12622.12 186.00 54744.88 88888.00 2014-01-28 12:19:44.000 028 12622.12 186.03 54744.85 88888.00 2014-01-28 12:19:44.125 028 12622.08 186.03 54744.88 88888.00 2014-01-28 12:19:44.250 028 12622.00 186.00 54744.88 88888.00 2014-01-28 12:19:44.375 028 12622.05 186.00 54744.85 88888.00 2014-01-28 12:19:44.500 028 12622.08 186.03 54744.88 88888.00 2014-01-28 12:19:44.625 028 12622.10 186.03 54744.88 88888.00 2014-01-28 12:19:44.750 028 12622.12 186.03 54744.85 88888.00 2014-01-28 12:19:44.875 028 12622.08 186.05 54744.88 88888.00 2014-01-28 12:19:45.000 028 12622.02 186.00 54744.88 88888.00 2014-01-28 12:19:45.125 028 12622.05 186.03 54744.90 88888.00 2014-01-28 12:19:45.250 028 12622.10 186.00 54744.90 88888.00 2014-01-28 12:19:45.375 028 12622.15 186.00 54744.88 88888.00 2014-01-28 12:19:45.500 028 12622.05 186.03 54744.85 88888.00 2014-01-28 12:19:45.625 028 12622.05 186.00 54744.85 88888.00 2014-01-28 12:19:45.750 028 12622.12 185.97 54744.85 88888.00 2014-01-28 12:19:45.875 028 12622.20 185.97 54744.88 88888.00 2014-01-28 12:19:46.000 028 12622.20 186.00 54744.85 88888.00 2014-01-28 12:19:46.125 028 12622.15 186.00 54744.85 88888.00 2014-01-28 12:19:46.250 028 12622.12 186.03 54744.88 88888.00 2014-01-28 12:19:46.375 028 12622.15 186.05 54744.90 88888.00 2014-01-28 12:19:46.500 028 12622.17 186.03 54744.88 88888.00 2014-01-28 12:19:46.625 028 12622.15 186.03 54744.88 88888.00 2014-01-28 12:19:46.750 028 12622.15 186.00 54744.82 88888.00 2014-01-28 12:19:46.875 028 12622.12 186.05 54744.85 88888.00 2014-01-28 12:19:47.000 028 12622.15 186.03 54744.88 88888.00 2014-01-28 12:19:47.125 028 12622.20 186.03 54744.90 88888.00 2014-01-28 12:19:47.250 028 12622.17 185.95 54744.88 88888.00 2014-01-28 12:19:47.375 028 12622.12 185.97 54744.85 88888.00 2014-01-28 12:19:47.500 028 12622.15 185.97 54744.82 88888.00 2014-01-28 12:19:47.625 028 12622.17 186.00 54744.88 88888.00 2014-01-28 12:19:47.750 028 12622.20 186.00 54744.85 88888.00 2014-01-28 12:19:47.875 028 12622.17 186.03 54744.88 88888.00 2014-01-28 12:19:48.000 028 12622.15 186.05 54744.85 88888.00 2014-01-28 12:19:48.125 028 12622.20 186.05 54744.90 88888.00 2014-01-28 12:19:48.250 028 12622.23 186.03 54744.90 88888.00 2014-01-28 12:19:48.375 028 12622.08 186.03 54744.88 88888.00 2014-01-28 12:19:48.500 028 12622.08 186.00 54744.85 88888.00 2014-01-28 12:19:48.625 028 12622.10 186.05 54744.85 88888.00 2014-01-28 12:19:48.750 028 12622.05 186.05 54744.88 88888.00 2014-01-28 12:19:48.875 028 12622.08 186.03 54744.85 88888.00 2014-01-28 12:19:49.000 028 12622.05 185.97 54744.82 88888.00 2014-01-28 12:19:49.125 028 12622.10 186.00 54744.85 88888.00 2014-01-28 12:19:49.250 028 12622.17 186.03 54744.88 88888.00 2014-01-28 12:19:49.375 028 12622.23 186.00 54744.85 88888.00 2014-01-28 12:19:49.500 028 12622.15 186.00 54744.85 88888.00 2014-01-28 12:19:49.625 028 12622.12 186.00 54744.85 88888.00 2014-01-28 12:19:49.750 028 12622.17 186.03 54744.82 88888.00 2014-01-28 12:19:49.875 028 12622.23 186.03 54744.82 88888.00 2014-01-28 12:19:50.000 028 12622.20 186.00 54744.85 88888.00 2014-01-28 12:19:50.125 028 12622.20 186.00 54744.85 88888.00 2014-01-28 12:19:50.250 028 12622.25 186.03 54744.85 88888.00 2014-01-28 12:19:50.375 028 12622.27 186.05 54744.85 88888.00 2014-01-28 12:19:50.500 028 12622.27 186.03 54744.85 88888.00 2014-01-28 12:19:50.625 028 12622.25 186.03 54744.85 88888.00 2014-01-28 12:19:50.750 028 12622.15 186.00 54744.85 88888.00 2014-01-28 12:19:50.875 028 12622.15 185.97 54744.85 88888.00 2014-01-28 12:19:51.000 028 12622.20 185.97 54744.85 88888.00 2014-01-28 12:19:51.125 028 12622.25 186.00 54744.90 88888.00 2014-01-28 12:19:51.250 028 12622.23 186.00 54744.90 88888.00 2014-01-28 12:19:51.375 028 12622.20 186.00 54744.90 88888.00 2014-01-28 12:19:51.500 028 12622.15 185.97 54744.88 88888.00 2014-01-28 12:19:51.625 028 12622.15 186.00 54744.90 88888.00 2014-01-28 12:19:51.750 028 12622.15 186.05 54744.90 88888.00 2014-01-28 12:19:51.875 028 12622.10 186.05 54744.90 88888.00 2014-01-28 12:19:52.000 028 12622.15 186.03 54744.88 88888.00 2014-01-28 12:19:52.125 028 12622.17 186.00 54744.90 88888.00 2014-01-28 12:19:52.250 028 12622.15 186.00 54744.93 88888.00 2014-01-28 12:19:52.375 028 12622.15 185.97 54744.93 88888.00 2014-01-28 12:19:52.500 028 12622.10 186.00 54744.93 88888.00 2014-01-28 12:19:52.625 028 12622.15 186.00 54744.93 88888.00 2014-01-28 12:19:52.750 028 12622.20 185.97 54744.93 88888.00 2014-01-28 12:19:52.875 028 12622.17 185.95 54744.93 88888.00 2014-01-28 12:19:53.000 028 12622.12 185.95 54744.93 88888.00 2014-01-28 12:19:53.125 028 12622.15 185.95 54744.90 88888.00 2014-01-28 12:19:53.250 028 12622.10 185.93 54744.88 88888.00 2014-01-28 12:19:53.375 028 12622.10 185.97 54744.93 88888.00 2014-01-28 12:19:53.500 028 12622.08 185.97 54744.93 88888.00 2014-01-28 12:19:53.625 028 12622.08 185.97 54744.90 88888.00 2014-01-28 12:19:53.750 028 12622.02 185.90 54744.88 88888.00 2014-01-28 12:19:53.875 028 12622.17 185.95 54744.90 88888.00 2014-01-28 12:19:54.000 028 12622.20 185.97 54744.93 88888.00 2014-01-28 12:19:54.125 028 12622.12 185.97 54744.90 88888.00 2014-01-28 12:19:54.250 028 12622.12 185.90 54744.90 88888.00 2014-01-28 12:19:54.375 028 12622.17 185.93 54744.88 88888.00 2014-01-28 12:19:54.500 028 12622.25 185.90 54744.90 88888.00 2014-01-28 12:19:54.625 028 12622.30 185.95 54744.90 88888.00 2014-01-28 12:19:54.750 028 12622.30 185.93 54744.93 88888.00 2014-01-28 12:19:54.875 028 12622.23 185.93 54744.95 88888.00 2014-01-28 12:19:55.000 028 12622.23 185.93 54744.93 88888.00 2014-01-28 12:19:55.125 028 12622.23 185.95 54744.93 88888.00 2014-01-28 12:19:55.250 028 12622.23 185.95 54744.90 88888.00 2014-01-28 12:19:55.375 028 12622.27 185.93 54744.95 88888.00 2014-01-28 12:19:55.500 028 12622.23 185.93 54744.95 88888.00 2014-01-28 12:19:55.625 028 12622.27 185.93 54744.95 88888.00 2014-01-28 12:19:55.750 028 12622.33 185.95 54744.93 88888.00 2014-01-28 12:19:55.875 028 12622.30 185.97 54744.97 88888.00 2014-01-28 12:19:56.000 028 12622.27 185.95 54744.93 88888.00 2014-01-28 12:19:56.125 028 12622.27 185.95 54744.93 88888.00 2014-01-28 12:19:56.250 028 12622.12 185.90 54744.93 88888.00 2014-01-28 12:19:56.375 028 12622.15 185.90 54744.93 88888.00 2014-01-28 12:19:56.500 028 12622.20 185.93 54744.95 88888.00 2014-01-28 12:19:56.625 028 12622.23 185.95 54744.97 88888.00 2014-01-28 12:19:56.750 028 12622.20 185.95 54744.97 88888.00 2014-01-28 12:19:56.875 028 12622.17 185.93 54744.97 88888.00 2014-01-28 12:19:57.000 028 12622.23 185.95 54744.97 88888.00 2014-01-28 12:19:57.125 028 12622.23 185.93 54744.93 88888.00 2014-01-28 12:19:57.250 028 12622.20 185.93 54744.97 88888.00 2014-01-28 12:19:57.375 028 12622.25 185.97 54744.97 88888.00 2014-01-28 12:19:57.500 028 12622.17 185.95 54744.95 88888.00 2014-01-28 12:19:57.625 028 12622.15 185.95 54744.97 88888.00 2014-01-28 12:19:57.750 028 12622.23 185.93 54744.97 88888.00 2014-01-28 12:19:57.875 028 12622.27 185.95 54744.95 88888.00 2014-01-28 12:19:58.000 028 12622.27 185.93 54744.95 88888.00 2014-01-28 12:19:58.125 028 12622.25 185.95 54744.95 88888.00 2014-01-28 12:19:58.250 028 12622.12 185.90 54744.95 88888.00 2014-01-28 12:19:58.375 028 12622.12 185.90 54744.95 88888.00 2014-01-28 12:19:58.500 028 12622.17 185.93 54744.93 88888.00 2014-01-28 12:19:58.625 028 12622.20 185.93 54744.93 88888.00 2014-01-28 12:19:58.750 028 12622.17 185.90 54744.95 88888.00 2014-01-28 12:19:58.875 028 12622.20 185.90 54744.95 88888.00 2014-01-28 12:19:59.000 028 12622.20 185.93 54744.93 88888.00 2014-01-28 12:19:59.125 028 12622.15 185.95 54744.93 88888.00 2014-01-28 12:19:59.250 028 12622.20 185.93 54744.90 88888.00 2014-01-28 12:19:59.375 028 12622.20 185.93 54744.93 88888.00 2014-01-28 12:19:59.500 028 12622.17 185.93 54744.90 88888.00 2014-01-28 12:19:59.625 028 12622.12 185.93 54744.88 88888.00 2014-01-28 12:19:59.750 028 12622.12 185.93 54744.88 88888.00 2014-01-28 12:19:59.875 028 12622.25 185.95 54744.88 88888.00 2014-01-28 12:20:00.000 028 12622.25 185.93 54744.88 88888.00 2014-01-28 12:20:00.125 028 12622.20 185.93 54744.88 88888.00 2014-01-28 12:20:00.250 028 12622.17 185.90 54744.88 88888.00 2014-01-28 12:20:00.375 028 12622.20 185.93 54744.88 88888.00 2014-01-28 12:20:00.500 028 12622.23 185.90 54744.90 88888.00 2014-01-28 12:20:00.625 028 12622.20 185.88 54744.88 88888.00 2014-01-28 12:20:00.750 028 12622.15 185.90 54744.90 88888.00 2014-01-28 12:20:00.875 028 12622.23 185.93 54744.90 88888.00 2014-01-28 12:20:01.000 028 12622.20 185.90 54744.90 88888.00 2014-01-28 12:20:01.125 028 12622.17 185.90 54744.93 88888.00 2014-01-28 12:20:01.250 028 12622.17 185.90 54744.93 88888.00 2014-01-28 12:20:01.375 028 12622.23 185.93 54744.93 88888.00 2014-01-28 12:20:01.500 028 12622.25 185.93 54744.90 88888.00 2014-01-28 12:20:01.625 028 12622.30 185.90 54744.90 88888.00 2014-01-28 12:20:01.750 028 12622.25 185.88 54744.90 88888.00 2014-01-28 12:20:01.875 028 12622.27 185.88 54744.93 88888.00 2014-01-28 12:20:02.000 028 12622.30 185.90 54744.95 88888.00 2014-01-28 12:20:02.125 028 12622.25 185.90 54744.95 88888.00 2014-01-28 12:20:02.250 028 12622.17 185.90 54744.93 88888.00 2014-01-28 12:20:02.375 028 12622.23 185.90 54744.93 88888.00 2014-01-28 12:20:02.500 028 12622.30 185.90 54744.95 88888.00 2014-01-28 12:20:02.625 028 12622.33 185.88 54744.95 88888.00 2014-01-28 12:20:02.750 028 12622.30 185.90 54745.00 88888.00 2014-01-28 12:20:02.875 028 12622.33 185.90 54745.00 88888.00 2014-01-28 12:20:03.000 028 12622.27 185.95 54745.00 88888.00 2014-01-28 12:20:03.125 028 12622.23 185.95 54744.95 88888.00 2014-01-28 12:20:03.250 028 12622.20 185.90 54744.97 88888.00 2014-01-28 12:20:03.375 028 12622.20 185.93 54745.00 88888.00 2014-01-28 12:20:03.500 028 12622.12 185.90 54745.00 88888.00 2014-01-28 12:20:03.625 028 12622.20 185.93 54744.97 88888.00 2014-01-28 12:20:03.750 028 12622.23 185.93 54744.97 88888.00 2014-01-28 12:20:03.875 028 12622.23 185.93 54744.97 88888.00 2014-01-28 12:20:04.000 028 12622.23 185.90 54744.97 88888.00 2014-01-28 12:20:04.125 028 12622.23 185.85 54744.97 88888.00 2014-01-28 12:20:04.250 028 12622.20 185.88 54744.97 88888.00 2014-01-28 12:20:04.375 028 12622.20 185.90 54745.00 88888.00 2014-01-28 12:20:04.500 028 12622.17 185.90 54744.95 88888.00 2014-01-28 12:20:04.625 028 12622.17 185.88 54744.95 88888.00 2014-01-28 12:20:04.750 028 12622.23 185.88 54744.97 88888.00 2014-01-28 12:20:04.875 028 12622.23 185.88 54745.00 88888.00 2014-01-28 12:20:05.000 028 12622.17 185.88 54744.95 88888.00 2014-01-28 12:20:05.125 028 12622.20 185.88 54745.00 88888.00 2014-01-28 12:20:05.250 028 12622.20 185.82 54744.97 88888.00 2014-01-28 12:20:05.375 028 12622.17 185.82 54744.97 88888.00 2014-01-28 12:20:05.500 028 12622.17 185.85 54744.97 88888.00 2014-01-28 12:20:05.625 028 12622.25 185.88 54744.97 88888.00 2014-01-28 12:20:05.750 028 12622.27 185.88 54744.97 88888.00 2014-01-28 12:20:05.875 028 12622.27 185.88 54745.00 88888.00 2014-01-28 12:20:06.000 028 12622.23 185.88 54744.97 88888.00 2014-01-28 12:20:06.125 028 12622.20 185.90 54744.97 88888.00 2014-01-28 12:20:06.250 028 12622.23 185.85 54744.97 88888.00 2014-01-28 12:20:06.375 028 12622.30 185.85 54744.97 88888.00 2014-01-28 12:20:06.500 028 12622.33 185.82 54745.00 88888.00 2014-01-28 12:20:06.625 028 12622.35 185.85 54744.97 88888.00 2014-01-28 12:20:06.750 028 12622.25 185.85 54744.93 88888.00 2014-01-28 12:20:06.875 028 12622.20 185.85 54744.95 88888.00 2014-01-28 12:20:07.000 028 12622.27 185.82 54744.97 88888.00 2014-01-28 12:20:07.125 028 12622.35 185.85 54745.03 88888.00 2014-01-28 12:20:07.250 028 12622.30 185.82 54745.03 88888.00 2014-01-28 12:20:07.375 028 12622.23 185.85 54745.03 88888.00 2014-01-28 12:20:07.500 028 12622.17 185.85 54745.00 88888.00 2014-01-28 12:20:07.625 028 12622.23 185.85 54744.97 88888.00 2014-01-28 12:20:07.750 028 12622.25 185.85 54744.95 88888.00 2014-01-28 12:20:07.875 028 12622.20 185.88 54744.97 88888.00 2014-01-28 12:20:08.000 028 12622.12 185.90 54744.97 88888.00 2014-01-28 12:20:08.125 028 12622.10 185.90 54745.03 88888.00 2014-01-28 12:20:08.250 028 12622.10 185.85 54745.00 88888.00 2014-01-28 12:20:08.375 028 12622.12 185.88 54745.00 88888.00 2014-01-28 12:20:08.500 028 12622.12 185.85 54744.97 88888.00 2014-01-28 12:20:08.625 028 12622.15 185.88 54745.00 88888.00 2014-01-28 12:20:08.750 028 12622.20 185.88 54745.00 88888.00 2014-01-28 12:20:08.875 028 12622.23 185.88 54744.97 88888.00 2014-01-28 12:20:09.000 028 12622.20 185.85 54744.97 88888.00 2014-01-28 12:20:09.125 028 12622.20 185.85 54744.95 88888.00 2014-01-28 12:20:09.250 028 12622.17 185.85 54745.00 88888.00 2014-01-28 12:20:09.375 028 12622.25 185.88 54745.00 88888.00 2014-01-28 12:20:09.500 028 12622.25 185.85 54745.00 88888.00 2014-01-28 12:20:09.625 028 12622.23 185.82 54745.00 88888.00 2014-01-28 12:20:09.750 028 12622.25 185.82 54745.03 88888.00 2014-01-28 12:20:09.875 028 12622.23 185.82 54745.03 88888.00 2014-01-28 12:20:10.000 028 12622.17 185.85 54744.95 88888.00 2014-01-28 12:20:10.125 028 12622.15 185.82 54744.97 88888.00 2014-01-28 12:20:10.250 028 12622.17 185.80 54744.97 88888.00 2014-01-28 12:20:10.375 028 12622.30 185.85 54744.95 88888.00 2014-01-28 12:20:10.500 028 12622.30 185.82 54744.97 88888.00 2014-01-28 12:20:10.625 028 12622.30 185.82 54744.97 88888.00 2014-01-28 12:20:10.750 028 12622.35 185.82 54744.95 88888.00 2014-01-28 12:20:10.875 028 12622.38 185.80 54744.95 88888.00 2014-01-28 12:20:11.000 028 12622.33 185.78 54744.95 88888.00 2014-01-28 12:20:11.125 028 12622.27 185.82 54745.00 88888.00 2014-01-28 12:20:11.250 028 12622.25 185.80 54744.97 88888.00 2014-01-28 12:20:11.375 028 12622.30 185.80 54744.95 88888.00 2014-01-28 12:20:11.500 028 12622.25 185.82 54744.97 88888.00 2014-01-28 12:20:11.625 028 12622.23 185.85 54744.95 88888.00 2014-01-28 12:20:11.750 028 12622.25 185.88 54744.95 88888.00 2014-01-28 12:20:11.875 028 12622.23 185.85 54744.93 88888.00 2014-01-28 12:20:12.000 028 12622.33 185.82 54744.95 88888.00 2014-01-28 12:20:12.125 028 12622.40 185.82 54744.97 88888.00 2014-01-28 12:20:12.250 028 12622.38 185.80 54745.00 88888.00 2014-01-28 12:20:12.375 028 12622.35 185.82 54745.03 88888.00 2014-01-28 12:20:12.500 028 12622.33 185.80 54745.05 88888.00 2014-01-28 12:20:12.625 028 12622.30 185.78 54745.03 88888.00 2014-01-28 12:20:12.750 028 12622.30 185.78 54745.03 88888.00 2014-01-28 12:20:12.875 028 12622.27 185.82 54745.03 88888.00 2014-01-28 12:20:13.000 028 12622.30 185.82 54745.03 88888.00 2014-01-28 12:20:13.125 028 12622.27 185.82 54745.03 88888.00 2014-01-28 12:20:13.250 028 12622.20 185.80 54745.03 88888.00 2014-01-28 12:20:13.375 028 12622.23 185.80 54745.03 88888.00 2014-01-28 12:20:13.500 028 12622.23 185.82 54745.03 88888.00 2014-01-28 12:20:13.625 028 12622.23 185.82 54745.05 88888.00 2014-01-28 12:20:13.750 028 12622.33 185.85 54745.05 88888.00 2014-01-28 12:20:13.875 028 12622.40 185.85 54745.05 88888.00 2014-01-28 12:20:14.000 028 12622.40 185.82 54745.05 88888.00 2014-01-28 12:20:14.125 028 12622.38 185.80 54745.03 88888.00 2014-01-28 12:20:14.250 028 12622.33 185.78 54745.03 88888.00 2014-01-28 12:20:14.375 028 12622.35 185.80 54745.03 88888.00 2014-01-28 12:20:14.500 028 12622.35 185.78 54745.03 88888.00 2014-01-28 12:20:14.625 028 12622.35 185.80 54745.00 88888.00 2014-01-28 12:20:14.750 028 12622.30 185.80 54745.03 88888.00 2014-01-28 12:20:14.875 028 12622.33 185.82 54745.00 88888.00 2014-01-28 12:20:15.000 028 12622.33 185.85 54745.03 88888.00 2014-01-28 12:20:15.125 028 12622.30 185.88 54745.03 88888.00 2014-01-28 12:20:15.250 028 12622.33 185.85 54745.03 88888.00 2014-01-28 12:20:15.375 028 12622.38 185.82 54745.05 88888.00 2014-01-28 12:20:15.500 028 12622.35 185.82 54745.03 88888.00 2014-01-28 12:20:15.625 028 12622.35 185.82 54745.03 88888.00 2014-01-28 12:20:15.750 028 12622.33 185.85 54745.05 88888.00 2014-01-28 12:20:15.875 028 12622.30 185.88 54745.00 88888.00 2014-01-28 12:20:16.000 028 12622.33 185.82 54745.00 88888.00 2014-01-28 12:20:16.125 028 12622.30 185.82 54744.97 88888.00 2014-01-28 12:20:16.250 028 12622.25 185.80 54745.00 88888.00 2014-01-28 12:20:16.375 028 12622.25 185.80 54745.00 88888.00 2014-01-28 12:20:16.500 028 12622.25 185.82 54745.03 88888.00 2014-01-28 12:20:16.625 028 12622.15 185.82 54745.03 88888.00 2014-01-28 12:20:16.750 028 12622.05 185.85 54745.05 88888.00 2014-01-28 12:20:16.875 028 12622.10 185.85 54745.05 88888.00 2014-01-28 12:20:17.000 028 12622.17 185.85 54745.05 88888.00 2014-01-28 12:20:17.125 028 12622.20 185.85 54745.05 88888.00 2014-01-28 12:20:17.250 028 12622.23 185.85 54745.03 88888.00 2014-01-28 12:20:17.375 028 12622.23 185.85 54745.05 88888.00 2014-01-28 12:20:17.500 028 12622.25 185.85 54745.07 88888.00 2014-01-28 12:20:17.625 028 12622.23 185.82 54745.05 88888.00 2014-01-28 12:20:17.750 028 12622.20 185.85 54745.05 88888.00 2014-01-28 12:20:17.875 028 12622.17 185.85 54745.05 88888.00 2014-01-28 12:20:18.000 028 12622.15 185.82 54745.03 88888.00 2014-01-28 12:20:18.125 028 12622.20 185.82 54745.05 88888.00 2014-01-28 12:20:18.250 028 12622.25 185.82 54745.07 88888.00 2014-01-28 12:20:18.375 028 12622.25 185.85 54745.07 88888.00 2014-01-28 12:20:18.500 028 12622.23 185.88 54745.07 88888.00 2014-01-28 12:20:18.625 028 12622.17 185.88 54745.10 88888.00 2014-01-28 12:20:18.750 028 12622.23 185.82 54745.07 88888.00 2014-01-28 12:20:18.875 028 12622.25 185.85 54745.05 88888.00 2014-01-28 12:20:19.000 028 12622.25 185.85 54745.05 88888.00 2014-01-28 12:20:19.125 028 12622.25 185.82 54745.05 88888.00 2014-01-28 12:20:19.250 028 12622.30 185.80 54745.07 88888.00 2014-01-28 12:20:19.375 028 12622.35 185.82 54745.05 88888.00 2014-01-28 12:20:19.500 028 12622.35 185.80 54745.03 88888.00 2014-01-28 12:20:19.625 028 12622.33 185.80 54745.05 88888.00 2014-01-28 12:20:19.750 028 12622.38 185.78 54745.03 88888.00 2014-01-28 12:20:19.875 028 12622.40 185.80 54745.05 88888.00 2014-01-28 12:20:20.000 028 12622.35 185.82 54745.05 88888.00 2014-01-28 12:20:20.125 028 12622.33 185.82 54745.05 88888.00 2014-01-28 12:20:20.250 028 12622.38 185.78 54745.05 88888.00 2014-01-28 12:20:20.375 028 12622.40 185.80 54745.03 88888.00 2014-01-28 12:20:20.500 028 12622.38 185.85 54745.03 88888.00 2014-01-28 12:20:20.625 028 12622.38 185.85 54745.00 88888.00 2014-01-28 12:20:20.750 028 12622.40 185.82 54745.00 88888.00 2014-01-28 12:20:20.875 028 12622.38 185.80 54744.97 88888.00 2014-01-28 12:20:21.000 028 12622.38 185.80 54744.95 88888.00 2014-01-28 12:20:21.125 028 12622.30 185.80 54744.97 88888.00 2014-01-28 12:20:21.250 028 12622.20 185.82 54745.03 88888.00 2014-01-28 12:20:21.375 028 12622.23 185.85 54744.97 88888.00 2014-01-28 12:20:21.500 028 12622.30 185.82 54745.00 88888.00 2014-01-28 12:20:21.625 028 12622.30 185.80 54744.97 88888.00 2014-01-28 12:20:21.750 028 12622.27 185.80 54745.03 88888.00 2014-01-28 12:20:21.875 028 12622.25 185.82 54745.03 88888.00 2014-01-28 12:20:22.000 028 12622.23 185.82 54745.00 88888.00 2014-01-28 12:20:22.125 028 12622.27 185.82 54745.00 88888.00 2014-01-28 12:20:22.250 028 12622.33 185.85 54745.03 88888.00 2014-01-28 12:20:22.375 028 12622.35 185.82 54745.00 88888.00 2014-01-28 12:20:22.500 028 12622.33 185.80 54745.03 88888.00 2014-01-28 12:20:22.625 028 12622.30 185.82 54745.03 88888.00 2014-01-28 12:20:22.750 028 12622.30 185.85 54745.03 88888.00 2014-01-28 12:20:22.875 028 12622.25 185.85 54745.00 88888.00 2014-01-28 12:20:23.000 028 12622.20 185.82 54745.00 88888.00 2014-01-28 12:20:23.125 028 12622.33 185.85 54745.00 88888.00 2014-01-28 12:20:23.250 028 12622.42 185.85 54745.05 88888.00 2014-01-28 12:20:23.375 028 12622.42 185.85 54745.03 88888.00 2014-01-28 12:20:23.500 028 12622.42 185.80 54745.03 88888.00 2014-01-28 12:20:23.625 028 12622.40 185.82 54745.03 88888.00 2014-01-28 12:20:23.750 028 12622.40 185.85 54745.05 88888.00 2014-01-28 12:20:23.875 028 12622.42 185.82 54745.03 88888.00 2014-01-28 12:20:24.000 028 12622.42 185.82 54745.03 88888.00 2014-01-28 12:20:24.125 028 12622.40 185.82 54745.05 88888.00 2014-01-28 12:20:24.250 028 12622.38 185.82 54745.05 88888.00 2014-01-28 12:20:24.375 028 12622.40 185.82 54745.05 88888.00 2014-01-28 12:20:24.500 028 12622.42 185.85 54745.05 88888.00 2014-01-28 12:20:24.625 028 12622.38 185.82 54745.05 88888.00 2014-01-28 12:20:24.750 028 12622.35 185.80 54745.05 88888.00 2014-01-28 12:20:24.875 028 12622.40 185.85 54745.05 88888.00 2014-01-28 12:20:25.000 028 12622.40 185.85 54745.07 88888.00 2014-01-28 12:20:25.125 028 12622.35 185.85 54745.07 88888.00 2014-01-28 12:20:25.250 028 12622.27 185.80 54745.10 88888.00 2014-01-28 12:20:25.375 028 12622.35 185.78 54745.07 88888.00 2014-01-28 12:20:25.500 028 12622.40 185.82 54745.07 88888.00 2014-01-28 12:20:25.625 028 12622.40 185.82 54745.07 88888.00 2014-01-28 12:20:25.750 028 12622.35 185.85 54745.07 88888.00 2014-01-28 12:20:25.875 028 12622.35 185.82 54745.07 88888.00 2014-01-28 12:20:26.000 028 12622.38 185.80 54745.05 88888.00 2014-01-28 12:20:26.125 028 12622.45 185.82 54745.07 88888.00 2014-01-28 12:20:26.250 028 12622.45 185.82 54745.12 88888.00 2014-01-28 12:20:26.375 028 12622.40 185.85 54745.10 88888.00 2014-01-28 12:20:26.500 028 12622.35 185.80 54745.07 88888.00 2014-01-28 12:20:26.625 028 12622.40 185.80 54745.07 88888.00 2014-01-28 12:20:26.750 028 12622.40 185.80 54745.05 88888.00 2014-01-28 12:20:26.875 028 12622.40 185.82 54745.07 88888.00 2014-01-28 12:20:27.000 028 12622.42 185.82 54745.07 88888.00 2014-01-28 12:20:27.125 028 12622.40 185.82 54745.05 88888.00 2014-01-28 12:20:27.250 028 12622.40 185.82 54745.07 88888.00 2014-01-28 12:20:27.375 028 12622.42 185.82 54745.07 88888.00 2014-01-28 12:20:27.500 028 12622.42 185.80 54745.12 88888.00 2014-01-28 12:20:27.625 028 12622.45 185.82 54745.12 88888.00 2014-01-28 12:20:27.750 028 12622.42 185.82 54745.10 88888.00 2014-01-28 12:20:27.875 028 12622.42 185.80 54745.12 88888.00 2014-01-28 12:20:28.000 028 12622.42 185.80 54745.07 88888.00 2014-01-28 12:20:28.125 028 12622.42 185.82 54745.10 88888.00 2014-01-28 12:20:28.250 028 12622.33 185.80 54745.05 88888.00 2014-01-28 12:20:28.375 028 12622.30 185.78 54745.05 88888.00 2014-01-28 12:20:28.500 028 12622.38 185.78 54745.07 88888.00 2014-01-28 12:20:28.625 028 12622.45 185.78 54745.10 88888.00 2014-01-28 12:20:28.750 028 12622.42 185.80 54745.05 88888.00 2014-01-28 12:20:28.875 028 12622.38 185.78 54745.07 88888.00 2014-01-28 12:20:29.000 028 12622.38 185.78 54745.05 88888.00 2014-01-28 12:20:29.125 028 12622.42 185.80 54745.10 88888.00 2014-01-28 12:20:29.250 028 12622.42 185.80 54745.10 88888.00 2014-01-28 12:20:29.375 028 12622.38 185.78 54745.03 88888.00 2014-01-28 12:20:29.500 028 12622.38 185.80 54745.03 88888.00 2014-01-28 12:20:29.625 028 12622.40 185.85 54745.07 88888.00 2014-01-28 12:20:29.750 028 12622.42 185.85 54745.07 88888.00 2014-01-28 12:20:29.875 028 12622.38 185.80 54745.03 88888.00 2014-01-28 12:20:30.000 028 12622.33 185.82 54745.05 88888.00 2014-01-28 12:20:30.125 028 12622.33 185.80 54745.05 88888.00 2014-01-28 12:20:30.250 028 12622.35 185.82 54745.05 88888.00 2014-01-28 12:20:30.375 028 12622.42 185.85 54745.10 88888.00 2014-01-28 12:20:30.500 028 12622.45 185.85 54745.10 88888.00 2014-01-28 12:20:30.625 028 12622.40 185.82 54745.07 88888.00 2014-01-28 12:20:30.750 028 12622.42 185.82 54745.05 88888.00 2014-01-28 12:20:30.875 028 12622.42 185.78 54745.07 88888.00 2014-01-28 12:20:31.000 028 12622.42 185.72 54745.05 88888.00 2014-01-28 12:20:31.125 028 12622.42 185.78 54745.05 88888.00 2014-01-28 12:20:31.250 028 12622.45 185.80 54745.03 88888.00 2014-01-28 12:20:31.375 028 12622.48 185.80 54745.03 88888.00 2014-01-28 12:20:31.500 028 12622.48 185.80 54745.03 88888.00 2014-01-28 12:20:31.625 028 12622.42 185.78 54745.03 88888.00 2014-01-28 12:20:31.750 028 12622.40 185.80 54745.03 88888.00 2014-01-28 12:20:31.875 028 12622.38 185.80 54745.05 88888.00 2014-01-28 12:20:32.000 028 12622.35 185.78 54745.05 88888.00 2014-01-28 12:20:32.125 028 12622.30 185.80 54745.03 88888.00 2014-01-28 12:20:32.250 028 12622.27 185.80 54745.05 88888.00 2014-01-28 12:20:32.375 028 12622.35 185.82 54745.05 88888.00 2014-01-28 12:20:32.500 028 12622.42 185.82 54745.03 88888.00 2014-01-28 12:20:32.625 028 12622.38 185.80 54745.03 88888.00 2014-01-28 12:20:32.750 028 12622.33 185.80 54745.03 88888.00 2014-01-28 12:20:32.875 028 12622.35 185.80 54745.05 88888.00 2014-01-28 12:20:33.000 028 12622.38 185.80 54745.03 88888.00 2014-01-28 12:20:33.125 028 12622.38 185.82 54745.07 88888.00 2014-01-28 12:20:33.250 028 12622.40 185.82 54745.00 88888.00 2014-01-28 12:20:33.375 028 12622.40 185.82 54745.03 88888.00 2014-01-28 12:20:33.500 028 12622.42 185.78 54745.05 88888.00 2014-01-28 12:20:33.625 028 12622.45 185.78 54745.00 88888.00 2014-01-28 12:20:33.750 028 12622.48 185.78 54745.05 88888.00 2014-01-28 12:20:33.875 028 12622.42 185.80 54745.05 88888.00 2014-01-28 12:20:34.000 028 12622.40 185.78 54745.05 88888.00 2014-01-28 12:20:34.125 028 12622.35 185.80 54745.05 88888.00 2014-01-28 12:20:34.250 028 12622.38 185.80 54745.05 88888.00 2014-01-28 12:20:34.375 028 12622.42 185.82 54745.07 88888.00 2014-01-28 12:20:34.500 028 12622.40 185.82 54745.07 88888.00 2014-01-28 12:20:34.625 028 12622.35 185.82 54745.05 88888.00 2014-01-28 12:20:34.750 028 12622.38 185.82 54745.07 88888.00 2014-01-28 12:20:34.875 028 12622.40 185.80 54745.10 88888.00 2014-01-28 12:20:35.000 028 12622.40 185.82 54745.10 88888.00 2014-01-28 12:20:35.125 028 12622.38 185.82 54745.07 88888.00 2014-01-28 12:20:35.250 028 12622.40 185.82 54745.10 88888.00 2014-01-28 12:20:35.375 028 12622.52 185.82 54745.10 88888.00 2014-01-28 12:20:35.500 028 12622.52 185.85 54745.10 88888.00 2014-01-28 12:20:35.625 028 12622.50 185.82 54745.10 88888.00 2014-01-28 12:20:35.750 028 12622.45 185.80 54745.07 88888.00 2014-01-28 12:20:35.875 028 12622.42 185.80 54745.05 88888.00 2014-01-28 12:20:36.000 028 12622.48 185.82 54745.07 88888.00 2014-01-28 12:20:36.125 028 12622.52 185.80 54745.07 88888.00 2014-01-28 12:20:36.250 028 12622.58 185.78 54745.05 88888.00 2014-01-28 12:20:36.375 028 12622.58 185.78 54745.07 88888.00 2014-01-28 12:20:36.500 028 12622.52 185.78 54745.12 88888.00 2014-01-28 12:20:36.625 028 12622.52 185.80 54745.12 88888.00 2014-01-28 12:20:36.750 028 12622.50 185.80 54745.05 88888.00 2014-01-28 12:20:36.875 028 12622.52 185.80 54745.07 88888.00 2014-01-28 12:20:37.000 028 12622.48 185.85 54745.07 88888.00 2014-01-28 12:20:37.125 028 12622.48 185.85 54745.10 88888.00 2014-01-28 12:20:37.250 028 12622.48 185.82 54745.10 88888.00 2014-01-28 12:20:37.375 028 12622.52 185.82 54745.10 88888.00 2014-01-28 12:20:37.500 028 12622.48 185.82 54745.10 88888.00 2014-01-28 12:20:37.625 028 12622.42 185.80 54745.10 88888.00 2014-01-28 12:20:37.750 028 12622.48 185.80 54745.10 88888.00 2014-01-28 12:20:37.875 028 12622.45 185.80 54745.10 88888.00 2014-01-28 12:20:38.000 028 12622.45 185.80 54745.07 88888.00 2014-01-28 12:20:38.125 028 12622.48 185.80 54745.10 88888.00 2014-01-28 12:20:38.250 028 12622.50 185.82 54745.12 88888.00 2014-01-28 12:20:38.375 028 12622.50 185.82 54745.15 88888.00 2014-01-28 12:20:38.500 028 12622.50 185.85 54745.12 88888.00 2014-01-28 12:20:38.625 028 12622.52 185.82 54745.10 88888.00 2014-01-28 12:20:38.750 028 12622.48 185.82 54745.10 88888.00 2014-01-28 12:20:38.875 028 12622.48 185.85 54745.10 88888.00 2014-01-28 12:20:39.000 028 12622.45 185.85 54745.05 88888.00 2014-01-28 12:20:39.125 028 12622.50 185.82 54745.10 88888.00 2014-01-28 12:20:39.250 028 12622.52 185.82 54745.10 88888.00 2014-01-28 12:20:39.375 028 12622.58 185.82 54745.10 88888.00 2014-01-28 12:20:39.500 028 12622.62 185.80 54745.10 88888.00 2014-01-28 12:20:39.625 028 12622.60 185.82 54745.12 88888.00 2014-01-28 12:20:39.750 028 12622.58 185.80 54745.10 88888.00 2014-01-28 12:20:39.875 028 12622.52 185.80 54745.10 88888.00 2014-01-28 12:20:40.000 028 12622.55 185.80 54745.10 88888.00 2014-01-28 12:20:40.125 028 12622.55 185.82 54745.12 88888.00 2014-01-28 12:20:40.250 028 12622.60 185.85 54745.10 88888.00 2014-01-28 12:20:40.375 028 12622.58 185.80 54745.10 88888.00 2014-01-28 12:20:40.500 028 12622.50 185.78 54745.07 88888.00 2014-01-28 12:20:40.625 028 12622.52 185.82 54745.10 88888.00 2014-01-28 12:20:40.750 028 12622.55 185.82 54745.12 88888.00 2014-01-28 12:20:40.875 028 12622.52 185.82 54745.10 88888.00 2014-01-28 12:20:41.000 028 12622.42 185.78 54745.10 88888.00 2014-01-28 12:20:41.125 028 12622.38 185.78 54745.07 88888.00 2014-01-28 12:20:41.250 028 12622.38 185.75 54745.07 88888.00 2014-01-28 12:20:41.375 028 12622.40 185.78 54745.10 88888.00 2014-01-28 12:20:41.500 028 12622.40 185.80 54745.15 88888.00 2014-01-28 12:20:41.625 028 12622.38 185.82 54745.12 88888.00 2014-01-28 12:20:41.750 028 12622.42 185.82 54745.10 88888.00 2014-01-28 12:20:41.875 028 12622.50 185.80 54745.12 88888.00 2014-01-28 12:20:42.000 028 12622.50 185.80 54745.12 88888.00 2014-01-28 12:20:42.125 028 12622.45 185.80 54745.10 88888.00 2014-01-28 12:20:42.250 028 12622.45 185.80 54745.07 88888.00 2014-01-28 12:20:42.375 028 12622.50 185.80 54745.07 88888.00 2014-01-28 12:20:42.500 028 12622.52 185.80 54745.10 88888.00 2014-01-28 12:20:42.625 028 12622.52 185.80 54745.10 88888.00 2014-01-28 12:20:42.750 028 12622.50 185.82 54745.10 88888.00 2014-01-28 12:20:42.875 028 12622.55 185.80 54745.10 88888.00 2014-01-28 12:20:43.000 028 12622.58 185.82 54745.10 88888.00 2014-01-28 12:20:43.125 028 12622.58 185.85 54745.10 88888.00 2014-01-28 12:20:43.250 028 12622.52 185.82 54745.07 88888.00 2014-01-28 12:20:43.375 028 12622.48 185.80 54745.03 88888.00 2014-01-28 12:20:43.500 028 12622.50 185.78 54745.05 88888.00 2014-01-28 12:20:43.625 028 12622.60 185.80 54745.07 88888.00 2014-01-28 12:20:43.750 028 12622.62 185.80 54745.07 88888.00 2014-01-28 12:20:43.875 028 12622.60 185.78 54745.07 88888.00 2014-01-28 12:20:44.000 028 12622.52 185.78 54745.07 88888.00 2014-01-28 12:20:44.125 028 12622.52 185.80 54745.07 88888.00 2014-01-28 12:20:44.250 028 12622.58 185.80 54745.07 88888.00 2014-01-28 12:20:44.375 028 12622.62 185.80 54745.07 88888.00 2014-01-28 12:20:44.500 028 12622.58 185.80 54745.07 88888.00 2014-01-28 12:20:44.625 028 12622.52 185.82 54745.07 88888.00 2014-01-28 12:20:44.750 028 12622.55 185.82 54745.12 88888.00 2014-01-28 12:20:44.875 028 12622.58 185.82 54745.12 88888.00 2014-01-28 12:20:45.000 028 12622.62 185.82 54745.15 88888.00 2014-01-28 12:20:45.125 028 12622.65 185.80 54745.15 88888.00 2014-01-28 12:20:45.250 028 12622.62 185.82 54745.10 88888.00 2014-01-28 12:20:45.375 028 12622.62 185.82 54745.10 88888.00 2014-01-28 12:20:45.500 028 12622.60 185.80 54745.15 88888.00 2014-01-28 12:20:45.625 028 12622.58 185.78 54745.12 88888.00 2014-01-28 12:20:45.750 028 12622.55 185.80 54745.15 88888.00 2014-01-28 12:20:45.875 028 12622.58 185.78 54745.12 88888.00 2014-01-28 12:20:46.000 028 12622.65 185.82 54745.15 88888.00 2014-01-28 12:20:46.125 028 12622.67 185.85 54745.18 88888.00 2014-01-28 12:20:46.250 028 12622.60 185.85 54745.15 88888.00 2014-01-28 12:20:46.375 028 12622.58 185.85 54745.15 88888.00 2014-01-28 12:20:46.500 028 12622.58 185.82 54745.18 88888.00 2014-01-28 12:20:46.625 028 12622.65 185.80 54745.15 88888.00 2014-01-28 12:20:46.750 028 12622.62 185.80 54745.15 88888.00 2014-01-28 12:20:46.875 028 12622.60 185.82 54745.12 88888.00 2014-01-28 12:20:47.000 028 12622.58 185.82 54745.10 88888.00 2014-01-28 12:20:47.125 028 12622.58 185.85 54745.18 88888.00 2014-01-28 12:20:47.250 028 12622.58 185.85 54745.18 88888.00 2014-01-28 12:20:47.375 028 12622.62 185.88 54745.12 88888.00 2014-01-28 12:20:47.500 028 12622.62 185.85 54745.12 88888.00 2014-01-28 12:20:47.625 028 12622.62 185.82 54745.12 88888.00 2014-01-28 12:20:47.750 028 12622.67 185.85 54745.15 88888.00 2014-01-28 12:20:47.875 028 12622.62 185.85 54745.15 88888.00 2014-01-28 12:20:48.000 028 12622.55 185.80 54745.12 88888.00 2014-01-28 12:20:48.125 028 12622.52 185.80 54745.15 88888.00 2014-01-28 12:20:48.250 028 12622.52 185.80 54745.18 88888.00 2014-01-28 12:20:48.375 028 12622.55 185.80 54745.20 88888.00 2014-01-28 12:20:48.500 028 12622.55 185.82 54745.18 88888.00 2014-01-28 12:20:48.625 028 12622.55 185.82 54745.18 88888.00 2014-01-28 12:20:48.750 028 12622.60 185.82 54745.18 88888.00 2014-01-28 12:20:48.875 028 12622.60 185.85 54745.20 88888.00 2014-01-28 12:20:49.000 028 12622.58 185.82 54745.15 88888.00 2014-01-28 12:20:49.125 028 12622.58 185.82 54745.18 88888.00 2014-01-28 12:20:49.250 028 12622.58 185.82 54745.18 88888.00 2014-01-28 12:20:49.375 028 12622.60 185.80 54745.18 88888.00 2014-01-28 12:20:49.500 028 12622.67 185.82 54745.18 88888.00 2014-01-28 12:20:49.625 028 12622.67 185.85 54745.18 88888.00 2014-01-28 12:20:49.750 028 12622.67 185.85 54745.15 88888.00 2014-01-28 12:20:49.875 028 12622.70 185.85 54745.12 88888.00 2014-01-28 12:20:50.000 028 12622.73 185.85 54745.12 88888.00 2014-01-28 12:20:50.125 028 12622.75 185.85 54745.18 88888.00 2014-01-28 12:20:50.250 028 12622.70 185.85 54745.20 88888.00 2014-01-28 12:20:50.375 028 12622.65 185.82 54745.18 88888.00 2014-01-28 12:20:50.500 028 12622.65 185.82 54745.15 88888.00 2014-01-28 12:20:50.625 028 12622.67 185.82 54745.18 88888.00 2014-01-28 12:20:50.750 028 12622.62 185.82 54745.20 88888.00 2014-01-28 12:20:50.875 028 12622.67 185.85 54745.15 88888.00 2014-01-28 12:20:51.000 028 12622.70 185.85 54745.18 88888.00 2014-01-28 12:20:51.125 028 12622.65 185.85 54745.18 88888.00 2014-01-28 12:20:51.250 028 12622.62 185.80 54745.20 88888.00 2014-01-28 12:20:51.375 028 12622.65 185.85 54745.18 88888.00 2014-01-28 12:20:51.500 028 12622.62 185.85 54745.15 88888.00 2014-01-28 12:20:51.625 028 12622.65 185.88 54745.15 88888.00 2014-01-28 12:20:51.750 028 12622.65 185.85 54745.15 88888.00 2014-01-28 12:20:51.875 028 12622.67 185.85 54745.15 88888.00 2014-01-28 12:20:52.000 028 12622.70 185.85 54745.15 88888.00 2014-01-28 12:20:52.125 028 12622.70 185.85 54745.15 88888.00 2014-01-28 12:20:52.250 028 12622.70 185.88 54745.12 88888.00 2014-01-28 12:20:52.375 028 12622.73 185.85 54745.12 88888.00 2014-01-28 12:20:52.500 028 12622.73 185.85 54745.15 88888.00 2014-01-28 12:20:52.625 028 12622.73 185.85 54745.15 88888.00 2014-01-28 12:20:52.750 028 12622.65 185.85 54745.12 88888.00 2014-01-28 12:20:52.875 028 12622.65 185.85 54745.15 88888.00 2014-01-28 12:20:53.000 028 12622.62 185.82 54745.12 88888.00 2014-01-28 12:20:53.125 028 12622.67 185.85 54745.12 88888.00 2014-01-28 12:20:53.250 028 12622.67 185.85 54745.12 88888.00 2014-01-28 12:20:53.375 028 12622.73 185.82 54745.12 88888.00 2014-01-28 12:20:53.500 028 12622.73 185.85 54745.12 88888.00 2014-01-28 12:20:53.625 028 12622.70 185.85 54745.15 88888.00 2014-01-28 12:20:53.750 028 12622.70 185.82 54745.12 88888.00 2014-01-28 12:20:53.875 028 12622.73 185.82 54745.10 88888.00 2014-01-28 12:20:54.000 028 12622.75 185.80 54745.12 88888.00 2014-01-28 12:20:54.125 028 12622.75 185.88 54745.15 88888.00 2014-01-28 12:20:54.250 028 12622.65 185.88 54745.12 88888.00 2014-01-28 12:20:54.375 028 12622.65 185.82 54745.12 88888.00 2014-01-28 12:20:54.500 028 12622.70 185.82 54745.10 88888.00 2014-01-28 12:20:54.625 028 12622.75 185.82 54745.12 88888.00 2014-01-28 12:20:54.750 028 12622.77 185.85 54745.12 88888.00 2014-01-28 12:20:54.875 028 12622.80 185.85 54745.12 88888.00 2014-01-28 12:20:55.000 028 12622.80 185.82 54745.10 88888.00 2014-01-28 12:20:55.125 028 12622.77 185.85 54745.10 88888.00 2014-01-28 12:20:55.250 028 12622.70 185.82 54745.18 88888.00 2014-01-28 12:20:55.375 028 12622.73 185.88 54745.18 88888.00 2014-01-28 12:20:55.500 028 12622.73 185.88 54745.15 88888.00 2014-01-28 12:20:55.625 028 12622.67 185.88 54745.12 88888.00 2014-01-28 12:20:55.750 028 12622.67 185.90 54745.15 88888.00 2014-01-28 12:20:55.875 028 12622.73 185.88 54745.15 88888.00 2014-01-28 12:20:56.000 028 12622.75 185.90 54745.15 88888.00 2014-01-28 12:20:56.125 028 12622.80 185.90 54745.18 88888.00 2014-01-28 12:20:56.250 028 12622.77 185.88 54745.20 88888.00 2014-01-28 12:20:56.375 028 12622.83 185.88 54745.18 88888.00 2014-01-28 12:20:56.500 028 12622.83 185.88 54745.18 88888.00 2014-01-28 12:20:56.625 028 12622.73 185.88 54745.18 88888.00 2014-01-28 12:20:56.750 028 12622.67 185.90 54745.20 88888.00 2014-01-28 12:20:56.875 028 12622.73 185.88 54745.25 88888.00 2014-01-28 12:20:57.000 028 12622.70 185.90 54745.22 88888.00 2014-01-28 12:20:57.125 028 12622.73 185.88 54745.20 88888.00 2014-01-28 12:20:57.250 028 12622.75 185.88 54745.22 88888.00 2014-01-28 12:20:57.375 028 12622.77 185.88 54745.25 88888.00 2014-01-28 12:20:57.500 028 12622.80 185.93 54745.30 88888.00 2014-01-28 12:20:57.625 028 12622.83 185.95 54745.25 88888.00 2014-01-28 12:20:57.750 028 12622.83 185.93 54745.18 88888.00 2014-01-28 12:20:57.875 028 12622.83 185.90 54745.20 88888.00 2014-01-28 12:20:58.000 028 12622.77 185.88 54745.20 88888.00 2014-01-28 12:20:58.125 028 12622.70 185.88 54745.18 88888.00 2014-01-28 12:20:58.250 028 12622.67 185.90 54745.18 88888.00 2014-01-28 12:20:58.375 028 12622.73 185.93 54745.20 88888.00 2014-01-28 12:20:58.500 028 12622.77 185.95 54745.20 88888.00 2014-01-28 12:20:58.625 028 12622.85 185.93 54745.20 88888.00 2014-01-28 12:20:58.750 028 12622.88 185.90 54745.20 88888.00 2014-01-28 12:20:58.875 028 12622.75 185.90 54745.20 88888.00 2014-01-28 12:20:59.000 028 12622.70 185.88 54745.18 88888.00 2014-01-28 12:20:59.125 028 12622.77 185.88 54745.18 88888.00 2014-01-28 12:20:59.250 028 12622.75 185.90 54745.18 88888.00 2014-01-28 12:20:59.375 028 12622.80 185.90 54745.15 88888.00 2014-01-28 12:20:59.500 028 12622.80 185.88 54745.15 88888.00 2014-01-28 12:20:59.625 028 12622.85 185.88 54745.20 88888.00 2014-01-28 12:20:59.750 028 12622.83 185.85 54745.20 88888.00 2014-01-28 12:20:59.875 028 12622.83 185.88 54745.18 88888.00 2014-01-28 12:21:00.000 028 12622.85 185.90 54745.18 88888.00 2014-01-28 12:21:00.125 028 12622.83 185.90 54745.20 88888.00 2014-01-28 12:21:00.250 028 12622.83 185.90 54745.22 88888.00 2014-01-28 12:21:00.375 028 12622.88 185.90 54745.20 88888.00 2014-01-28 12:21:00.500 028 12622.92 185.90 54745.20 88888.00 2014-01-28 12:21:00.625 028 12622.90 185.95 54745.20 88888.00 2014-01-28 12:21:00.750 028 12622.92 185.93 54745.22 88888.00 2014-01-28 12:21:00.875 028 12622.98 185.95 54745.20 88888.00 2014-01-28 12:21:01.000 028 12622.95 185.95 54745.20 88888.00 2014-01-28 12:21:01.125 028 12622.92 185.95 54745.22 88888.00 2014-01-28 12:21:01.250 028 12622.92 185.93 54745.22 88888.00 2014-01-28 12:21:01.375 028 12622.92 185.93 54745.20 88888.00 2014-01-28 12:21:01.500 028 12622.90 185.93 54745.20 88888.00 2014-01-28 12:21:01.625 028 12622.83 185.95 54745.20 88888.00 2014-01-28 12:21:01.750 028 12622.80 185.97 54745.20 88888.00 2014-01-28 12:21:01.875 028 12622.80 185.95 54745.22 88888.00 2014-01-28 12:21:02.000 028 12622.80 185.95 54745.22 88888.00 2014-01-28 12:21:02.125 028 12622.83 185.95 54745.25 88888.00 2014-01-28 12:21:02.250 028 12622.83 185.93 54745.28 88888.00 2014-01-28 12:21:02.375 028 12622.85 185.95 54745.22 88888.00 2014-01-28 12:21:02.500 028 12622.85 185.95 54745.22 88888.00 2014-01-28 12:21:02.625 028 12622.90 185.97 54745.25 88888.00 2014-01-28 12:21:02.750 028 12622.88 185.95 54745.25 88888.00 2014-01-28 12:21:02.875 028 12622.85 185.97 54745.22 88888.00 2014-01-28 12:21:03.000 028 12622.88 185.97 54745.25 88888.00 2014-01-28 12:21:03.125 028 12622.83 185.95 54745.22 88888.00 2014-01-28 12:21:03.250 028 12622.85 185.93 54745.22 88888.00 2014-01-28 12:21:03.375 028 12622.88 185.93 54745.22 88888.00 2014-01-28 12:21:03.500 028 12622.88 185.90 54745.20 88888.00 2014-01-28 12:21:03.625 028 12622.90 185.90 54745.22 88888.00 2014-01-28 12:21:03.750 028 12622.92 185.95 54745.20 88888.00 2014-01-28 12:21:03.875 028 12622.92 185.95 54745.20 88888.00 2014-01-28 12:21:04.000 028 12622.95 185.95 54745.18 88888.00 2014-01-28 12:21:04.125 028 12622.88 185.97 54745.20 88888.00 2014-01-28 12:21:04.250 028 12622.80 185.97 54745.18 88888.00 2014-01-28 12:21:04.375 028 12622.80 186.00 54745.18 88888.00 2014-01-28 12:21:04.500 028 12622.77 185.97 54745.20 88888.00 2014-01-28 12:21:04.625 028 12622.80 185.95 54745.20 88888.00 2014-01-28 12:21:04.750 028 12622.83 185.97 54745.22 88888.00 2014-01-28 12:21:04.875 028 12622.80 185.95 54745.20 88888.00 2014-01-28 12:21:05.000 028 12622.75 185.95 54745.18 88888.00 2014-01-28 12:21:05.125 028 12622.80 185.97 54745.20 88888.00 2014-01-28 12:21:05.250 028 12622.85 185.93 54745.20 88888.00 2014-01-28 12:21:05.375 028 12622.83 185.93 54745.20 88888.00 2014-01-28 12:21:05.500 028 12622.83 185.93 54745.18 88888.00 2014-01-28 12:21:05.625 028 12622.77 185.95 54745.20 88888.00 2014-01-28 12:21:05.750 028 12622.77 185.97 54745.18 88888.00 2014-01-28 12:21:05.875 028 12622.83 185.95 54745.18 88888.00 2014-01-28 12:21:06.000 028 12622.83 185.95 54745.15 88888.00 2014-01-28 12:21:06.125 028 12622.85 186.00 54745.20 88888.00 2014-01-28 12:21:06.250 028 12622.85 186.00 54745.20 88888.00 2014-01-28 12:21:06.375 028 12622.90 185.97 54745.18 88888.00 2014-01-28 12:21:06.500 028 12622.90 185.97 54745.18 88888.00 2014-01-28 12:21:06.625 028 12622.90 186.00 54745.18 88888.00 2014-01-28 12:21:06.750 028 12622.88 185.97 54745.20 88888.00 2014-01-28 12:21:06.875 028 12622.88 185.97 54745.22 88888.00 2014-01-28 12:21:07.000 028 12622.80 185.97 54745.20 88888.00 2014-01-28 12:21:07.125 028 12622.77 186.00 54745.25 88888.00 2014-01-28 12:21:07.250 028 12622.75 185.97 54745.22 88888.00 2014-01-28 12:21:07.375 028 12622.80 185.97 54745.22 88888.00 2014-01-28 12:21:07.500 028 12622.83 185.97 54745.20 88888.00 2014-01-28 12:21:07.625 028 12622.88 185.97 54745.22 88888.00 2014-01-28 12:21:07.750 028 12622.88 186.00 54745.22 88888.00 2014-01-28 12:21:07.875 028 12622.88 186.03 54745.22 88888.00 2014-01-28 12:21:08.000 028 12622.90 186.00 54745.25 88888.00 2014-01-28 12:21:08.125 028 12622.92 186.03 54745.25 88888.00 2014-01-28 12:21:08.250 028 12622.85 185.97 54745.25 88888.00 2014-01-28 12:21:08.375 028 12622.75 185.97 54745.22 88888.00 2014-01-28 12:21:08.500 028 12622.77 186.03 54745.22 88888.00 2014-01-28 12:21:08.625 028 12622.83 186.00 54745.20 88888.00 2014-01-28 12:21:08.750 028 12622.77 185.97 54745.15 88888.00 2014-01-28 12:21:08.875 028 12622.80 185.97 54745.20 88888.00 2014-01-28 12:21:09.000 028 12622.85 185.97 54745.22 88888.00 2014-01-28 12:21:09.125 028 12622.85 186.00 54745.22 88888.00 2014-01-28 12:21:09.250 028 12622.83 186.00 54745.20 88888.00 2014-01-28 12:21:09.375 028 12622.88 186.00 54745.20 88888.00 2014-01-28 12:21:09.500 028 12622.85 186.00 54745.22 88888.00 2014-01-28 12:21:09.625 028 12622.85 186.03 54745.22 88888.00 2014-01-28 12:21:09.750 028 12622.88 186.03 54745.25 88888.00 2014-01-28 12:21:09.875 028 12622.90 186.03 54745.28 88888.00 2014-01-28 12:21:10.000 028 12622.88 186.00 54745.25 88888.00 2014-01-28 12:21:10.125 028 12622.90 186.00 54745.22 88888.00 2014-01-28 12:21:10.250 028 12622.85 185.97 54745.20 88888.00 2014-01-28 12:21:10.375 028 12622.88 186.00 54745.22 88888.00 2014-01-28 12:21:10.500 028 12622.92 186.05 54745.25 88888.00 2014-01-28 12:21:10.625 028 12622.95 186.05 54745.22 88888.00 2014-01-28 12:21:10.750 028 12622.92 186.05 54745.25 88888.00 2014-01-28 12:21:10.875 028 12622.88 186.05 54745.25 88888.00 2014-01-28 12:21:11.000 028 12622.90 186.07 54745.25 88888.00 2014-01-28 12:21:11.125 028 12622.88 186.05 54745.25 88888.00 2014-01-28 12:21:11.250 028 12622.77 186.00 54745.20 88888.00 2014-01-28 12:21:11.375 028 12622.77 186.05 54745.25 88888.00 2014-01-28 12:21:11.500 028 12622.75 186.05 54745.28 88888.00 2014-01-28 12:21:11.625 028 12622.70 186.03 54745.28 88888.00 2014-01-28 12:21:11.750 028 12622.70 186.00 54745.25 88888.00 2014-01-28 12:21:11.875 028 12622.75 186.03 54745.22 88888.00 2014-01-28 12:21:12.000 028 12622.80 186.07 54745.28 88888.00 2014-01-28 12:21:12.125 028 12622.80 186.07 54745.28 88888.00 2014-01-28 12:21:12.250 028 12622.73 186.05 54745.25 88888.00 2014-01-28 12:21:12.375 028 12622.75 186.05 54745.25 88888.00 2014-01-28 12:21:12.500 028 12622.70 186.00 54745.25 88888.00 2014-01-28 12:21:12.625 028 12622.73 186.03 54745.25 88888.00 2014-01-28 12:21:12.750 028 12622.77 186.05 54745.22 88888.00 2014-01-28 12:21:12.875 028 12622.80 186.07 54745.28 88888.00 2014-01-28 12:21:13.000 028 12622.75 186.07 54745.25 88888.00 2014-01-28 12:21:13.125 028 12622.75 186.05 54745.25 88888.00 2014-01-28 12:21:13.250 028 12622.73 186.07 54745.30 88888.00 2014-01-28 12:21:13.375 028 12622.77 186.10 54745.30 88888.00 2014-01-28 12:21:13.500 028 12622.77 186.07 54745.30 88888.00 2014-01-28 12:21:13.625 028 12622.73 186.05 54745.28 88888.00 2014-01-28 12:21:13.750 028 12622.77 186.07 54745.25 88888.00 2014-01-28 12:21:13.875 028 12622.85 186.03 54745.25 88888.00 2014-01-28 12:21:14.000 028 12622.90 186.03 54745.20 88888.00 2014-01-28 12:21:14.125 028 12622.90 186.07 54745.28 88888.00 2014-01-28 12:21:14.250 028 12622.83 186.10 54745.25 88888.00 2014-01-28 12:21:14.375 028 12622.80 186.10 54745.22 88888.00 2014-01-28 12:21:14.500 028 12622.77 186.10 54745.25 88888.00 2014-01-28 12:21:14.625 028 12622.83 186.10 54745.22 88888.00 2014-01-28 12:21:14.750 028 12622.85 186.07 54745.22 88888.00 2014-01-28 12:21:14.875 028 12622.80 186.07 54745.22 88888.00 2014-01-28 12:21:15.000 028 12622.80 186.07 54745.22 88888.00 2014-01-28 12:21:15.125 028 12622.83 186.10 54745.20 88888.00 2014-01-28 12:21:15.250 028 12622.75 186.07 54745.20 88888.00 2014-01-28 12:21:15.375 028 12622.75 186.10 54745.22 88888.00 2014-01-28 12:21:15.500 028 12622.80 186.10 54745.28 88888.00 2014-01-28 12:21:15.625 028 12622.83 186.12 54745.28 88888.00 2014-01-28 12:21:15.750 028 12622.80 186.12 54745.25 88888.00 2014-01-28 12:21:15.875 028 12622.80 186.12 54745.22 88888.00 2014-01-28 12:21:16.000 028 12622.85 186.15 54745.25 88888.00 2014-01-28 12:21:16.125 028 12622.85 186.12 54745.25 88888.00 2014-01-28 12:21:16.250 028 12622.83 186.12 54745.22 88888.00 2014-01-28 12:21:16.375 028 12622.85 186.15 54745.22 88888.00 2014-01-28 12:21:16.500 028 12622.85 186.12 54745.22 88888.00 2014-01-28 12:21:16.625 028 12622.90 186.15 54745.22 88888.00 2014-01-28 12:21:16.750 028 12622.90 186.15 54745.20 88888.00 2014-01-28 12:21:16.875 028 12622.88 186.10 54745.20 88888.00 2014-01-28 12:21:17.000 028 12622.90 186.12 54745.20 88888.00 2014-01-28 12:21:17.125 028 12622.88 186.15 54745.22 88888.00 2014-01-28 12:21:17.250 028 12622.88 186.15 54745.22 88888.00 2014-01-28 12:21:17.375 028 12622.98 186.18 54745.22 88888.00 2014-01-28 12:21:17.500 028 12622.92 186.15 54745.22 88888.00 2014-01-28 12:21:17.625 028 12622.90 186.12 54745.22 88888.00 2014-01-28 12:21:17.750 028 12622.90 186.12 54745.28 88888.00 2014-01-28 12:21:17.875 028 12622.88 186.10 54745.30 88888.00 2014-01-28 12:21:18.000 028 12622.92 186.12 54745.28 88888.00 2014-01-28 12:21:18.125 028 12622.95 186.12 54745.28 88888.00 2014-01-28 12:21:18.250 028 12622.88 186.12 54745.30 88888.00 2014-01-28 12:21:18.375 028 12622.85 186.12 54745.30 88888.00 2014-01-28 12:21:18.500 028 12622.85 186.15 54745.30 88888.00 2014-01-28 12:21:18.625 028 12622.92 186.12 54745.30 88888.00 2014-01-28 12:21:18.750 028 12622.95 186.15 54745.28 88888.00 2014-01-28 12:21:18.875 028 12622.90 186.15 54745.25 88888.00 2014-01-28 12:21:19.000 028 12622.83 186.12 54745.25 88888.00 2014-01-28 12:21:19.125 028 12622.80 186.15 54745.28 88888.00 2014-01-28 12:21:19.250 028 12622.90 186.18 54745.30 88888.00 2014-01-28 12:21:19.375 028 12622.98 186.18 54745.28 88888.00 2014-01-28 12:21:19.500 028 12622.98 186.18 54745.28 88888.00 2014-01-28 12:21:19.625 028 12622.95 186.20 54745.30 88888.00 2014-01-28 12:21:19.750 028 12622.98 186.20 54745.30 88888.00 2014-01-28 12:21:19.875 028 12622.95 186.22 54745.32 88888.00 2014-01-28 12:21:20.000 028 12622.92 186.20 54745.30 88888.00 2014-01-28 12:21:20.125 028 12622.90 186.18 54745.28 88888.00 2014-01-28 12:21:20.250 028 12622.88 186.18 54745.28 88888.00 2014-01-28 12:21:20.375 028 12622.88 186.15 54745.32 88888.00 2014-01-28 12:21:20.500 028 12622.83 186.15 54745.30 88888.00 2014-01-28 12:21:20.625 028 12622.83 186.15 54745.32 88888.00 2014-01-28 12:21:20.750 028 12622.83 186.18 54745.30 88888.00 2014-01-28 12:21:20.875 028 12622.88 186.18 54745.32 88888.00 2014-01-28 12:21:21.000 028 12622.88 186.18 54745.32 88888.00 2014-01-28 12:21:21.125 028 12622.85 186.22 54745.32 88888.00 2014-01-28 12:21:21.250 028 12622.85 186.20 54745.32 88888.00 2014-01-28 12:21:21.375 028 12622.92 186.22 54745.30 88888.00 2014-01-28 12:21:21.500 028 12622.85 186.15 54745.28 88888.00 2014-01-28 12:21:21.625 028 12622.77 186.20 54745.30 88888.00 2014-01-28 12:21:21.750 028 12622.85 186.25 54745.32 88888.00 2014-01-28 12:21:21.875 028 12622.85 186.20 54745.32 88888.00 2014-01-28 12:21:22.000 028 12622.83 186.15 54745.28 88888.00 2014-01-28 12:21:22.125 028 12622.80 186.18 54745.30 88888.00 2014-01-28 12:21:22.250 028 12622.88 186.18 54745.32 88888.00 2014-01-28 12:21:22.375 028 12622.90 186.18 54745.25 88888.00 2014-01-28 12:21:22.500 028 12622.88 186.15 54745.30 88888.00 2014-01-28 12:21:22.625 028 12622.90 186.18 54745.30 88888.00 2014-01-28 12:21:22.750 028 12622.80 186.20 54745.32 88888.00 2014-01-28 12:21:22.875 028 12622.77 186.18 54745.32 88888.00 2014-01-28 12:21:23.000 028 12622.85 186.15 54745.35 88888.00 2014-01-28 12:21:23.125 028 12622.90 186.15 54745.35 88888.00 2014-01-28 12:21:23.250 028 12622.90 186.18 54745.32 88888.00 2014-01-28 12:21:23.375 028 12622.90 186.20 54745.30 88888.00 2014-01-28 12:21:23.500 028 12622.88 186.20 54745.32 88888.00 2014-01-28 12:21:23.625 028 12622.90 186.25 54745.32 88888.00 2014-01-28 12:21:23.750 028 12622.95 186.22 54745.38 88888.00 2014-01-28 12:21:23.875 028 12622.95 186.20 54745.35 88888.00 2014-01-28 12:21:24.000 028 12622.95 186.20 54745.32 88888.00 2014-01-28 12:21:24.125 028 12622.90 186.22 54745.32 88888.00 2014-01-28 12:21:24.250 028 12622.85 186.25 54745.30 88888.00 2014-01-28 12:21:24.375 028 12622.88 186.25 54745.32 88888.00 2014-01-28 12:21:24.500 028 12622.88 186.25 54745.38 88888.00 2014-01-28 12:21:24.625 028 12622.83 186.22 54745.35 88888.00 2014-01-28 12:21:24.750 028 12622.83 186.20 54745.32 88888.00 2014-01-28 12:21:24.875 028 12622.85 186.22 54745.25 88888.00 2014-01-28 12:21:25.000 028 12622.88 186.22 54745.28 88888.00 2014-01-28 12:21:25.125 028 12622.85 186.20 54745.30 88888.00 2014-01-28 12:21:25.250 028 12622.88 186.20 54745.32 88888.00 2014-01-28 12:21:25.375 028 12622.92 186.25 54745.32 88888.00 2014-01-28 12:21:25.500 028 12622.90 186.28 54745.32 88888.00 2014-01-28 12:21:25.625 028 12622.95 186.28 54745.32 88888.00 2014-01-28 12:21:25.750 028 12622.98 186.25 54745.35 88888.00 2014-01-28 12:21:25.875 028 12623.00 186.25 54745.30 88888.00 2014-01-28 12:21:26.000 028 12623.00 186.22 54745.30 88888.00 2014-01-28 12:21:26.125 028 12623.00 186.22 54745.32 88888.00 2014-01-28 12:21:26.250 028 12623.00 186.25 54745.32 88888.00 2014-01-28 12:21:26.375 028 12623.05 186.28 54745.28 88888.00 2014-01-28 12:21:26.500 028 12623.05 186.25 54745.25 88888.00 2014-01-28 12:21:26.625 028 12623.00 186.25 54745.25 88888.00 2014-01-28 12:21:26.750 028 12622.98 186.25 54745.22 88888.00 2014-01-28 12:21:26.875 028 12622.98 186.25 54745.28 88888.00 2014-01-28 12:21:27.000 028 12622.98 186.28 54745.28 88888.00 2014-01-28 12:21:27.125 028 12622.95 186.25 54745.25 88888.00 2014-01-28 12:21:27.250 028 12622.90 186.22 54745.25 88888.00 2014-01-28 12:21:27.375 028 12622.92 186.28 54745.20 88888.00 2014-01-28 12:21:27.500 028 12622.95 186.28 54745.22 88888.00 2014-01-28 12:21:27.625 028 12623.00 186.25 54745.25 88888.00 2014-01-28 12:21:27.750 028 12623.02 186.28 54745.22 88888.00 2014-01-28 12:21:27.875 028 12623.05 186.25 54745.25 88888.00 2014-01-28 12:21:28.000 028 12622.98 186.28 54745.25 88888.00 2014-01-28 12:21:28.125 028 12622.98 186.30 54745.28 88888.00 2014-01-28 12:21:28.250 028 12623.00 186.28 54745.30 88888.00 2014-01-28 12:21:28.375 028 12623.08 186.28 54745.28 88888.00 2014-01-28 12:21:28.500 028 12623.02 186.28 54745.30 88888.00 2014-01-28 12:21:28.625 028 12622.98 186.25 54745.30 88888.00 2014-01-28 12:21:28.750 028 12622.95 186.28 54745.28 88888.00 2014-01-28 12:21:28.875 028 12622.92 186.30 54745.35 88888.00 2014-01-28 12:21:29.000 028 12623.00 186.28 54745.38 88888.00 2014-01-28 12:21:29.125 028 12623.02 186.28 54745.43 88888.00 2014-01-28 12:21:29.250 028 12623.05 186.25 54745.40 88888.00 2014-01-28 12:21:29.375 028 12623.08 186.28 54745.35 88888.00 2014-01-28 12:21:29.500 028 12623.00 186.28 54745.32 88888.00 2014-01-28 12:21:29.625 028 12622.98 186.30 54745.32 88888.00 2014-01-28 12:21:29.750 028 12623.00 186.32 54745.35 88888.00 2014-01-28 12:21:29.875 028 12623.10 186.32 54745.38 88888.00 2014-01-28 12:21:30.000 028 12623.12 186.32 54745.40 88888.00 2014-01-28 12:21:30.125 028 12623.05 186.30 54745.38 88888.00 2014-01-28 12:21:30.250 028 12622.92 186.25 54745.35 88888.00 2014-01-28 12:21:30.375 028 12622.95 186.28 54745.35 88888.00 2014-01-28 12:21:30.500 028 12622.98 186.25 54745.35 88888.00 2014-01-28 12:21:30.625 028 12623.00 186.25 54745.38 88888.00 2014-01-28 12:21:30.750 028 12623.02 186.25 54745.35 88888.00 2014-01-28 12:21:30.875 028 12622.95 186.28 54745.35 88888.00 2014-01-28 12:21:31.000 028 12622.95 186.28 54745.35 88888.00 2014-01-28 12:21:31.125 028 12623.10 186.28 54745.40 88888.00 2014-01-28 12:21:31.250 028 12623.10 186.28 54745.38 88888.00 2014-01-28 12:21:31.375 028 12623.10 186.30 54745.38 88888.00 2014-01-28 12:21:31.500 028 12623.02 186.30 54745.38 88888.00 2014-01-28 12:21:31.625 028 12623.00 186.30 54745.38 88888.00 2014-01-28 12:21:31.750 028 12623.05 186.30 54745.38 88888.00 2014-01-28 12:21:31.875 028 12623.10 186.30 54745.40 88888.00 2014-01-28 12:21:32.000 028 12623.08 186.32 54745.32 88888.00 2014-01-28 12:21:32.125 028 12623.00 186.32 54745.38 88888.00 2014-01-28 12:21:32.250 028 12622.98 186.28 54745.38 88888.00 2014-01-28 12:21:32.375 028 12623.00 186.32 54745.38 88888.00 2014-01-28 12:21:32.500 028 12623.08 186.32 54745.43 88888.00 2014-01-28 12:21:32.625 028 12623.10 186.35 54745.45 88888.00 2014-01-28 12:21:32.750 028 12623.12 186.32 54745.40 88888.00 2014-01-28 12:21:32.875 028 12623.12 186.28 54745.38 88888.00 2014-01-28 12:21:33.000 028 12623.12 186.30 54745.38 88888.00 2014-01-28 12:21:33.125 028 12623.10 186.32 54745.40 88888.00 2014-01-28 12:21:33.250 028 12623.08 186.30 54745.40 88888.00 2014-01-28 12:21:33.375 028 12623.10 186.32 54745.40 88888.00 2014-01-28 12:21:33.500 028 12623.12 186.30 54745.38 88888.00 2014-01-28 12:21:33.625 028 12623.17 186.32 54745.35 88888.00 2014-01-28 12:21:33.750 028 12623.08 186.30 54745.38 88888.00 2014-01-28 12:21:33.875 028 12623.08 186.28 54745.38 88888.00 2014-01-28 12:21:34.000 028 12623.05 186.32 54745.40 88888.00 2014-01-28 12:21:34.125 028 12623.10 186.35 54745.40 88888.00 2014-01-28 12:21:34.250 028 12623.12 186.30 54745.38 88888.00 2014-01-28 12:21:34.375 028 12623.08 186.28 54745.38 88888.00 2014-01-28 12:21:34.500 028 12623.05 186.25 54745.38 88888.00 2014-01-28 12:21:34.625 028 12623.08 186.28 54745.40 88888.00 2014-01-28 12:21:34.750 028 12623.15 186.28 54745.40 88888.00 2014-01-28 12:21:34.875 028 12623.15 186.25 54745.40 88888.00 2014-01-28 12:21:35.000 028 12623.08 186.28 54745.38 88888.00 2014-01-28 12:21:35.125 028 12623.10 186.30 54745.38 88888.00 2014-01-28 12:21:35.250 028 12623.10 186.28 54745.35 88888.00 2014-01-28 12:21:35.375 028 12623.12 186.28 54745.38 88888.00 2014-01-28 12:21:35.500 028 12623.17 186.32 54745.40 88888.00 2014-01-28 12:21:35.625 028 12623.17 186.32 54745.40 88888.00 2014-01-28 12:21:35.750 028 12623.10 186.30 54745.40 88888.00 2014-01-28 12:21:35.875 028 12623.10 186.32 54745.40 88888.00 2014-01-28 12:21:36.000 028 12623.15 186.35 54745.43 88888.00 2014-01-28 12:21:36.125 028 12623.12 186.32 54745.45 88888.00 2014-01-28 12:21:36.250 028 12623.08 186.25 54745.43 88888.00 2014-01-28 12:21:36.375 028 12623.12 186.30 54745.40 88888.00 2014-01-28 12:21:36.500 028 12623.17 186.32 54745.38 88888.00 2014-01-28 12:21:36.625 028 12623.15 186.30 54745.38 88888.00 2014-01-28 12:21:36.750 028 12623.15 186.32 54745.38 88888.00 2014-01-28 12:21:36.875 028 12623.15 186.30 54745.38 88888.00 2014-01-28 12:21:37.000 028 12623.17 186.28 54745.35 88888.00 2014-01-28 12:21:37.125 028 12623.12 186.28 54745.40 88888.00 2014-01-28 12:21:37.250 028 12623.10 186.28 54745.45 88888.00 2014-01-28 12:21:37.375 028 12623.08 186.28 54745.43 88888.00 2014-01-28 12:21:37.500 028 12623.10 186.28 54745.38 88888.00 2014-01-28 12:21:37.625 028 12623.12 186.30 54745.38 88888.00 2014-01-28 12:21:37.750 028 12623.15 186.35 54745.35 88888.00 2014-01-28 12:21:37.875 028 12623.17 186.32 54745.38 88888.00 2014-01-28 12:21:38.000 028 12623.20 186.30 54745.35 88888.00 2014-01-28 12:21:38.125 028 12623.20 186.30 54745.40 88888.00 2014-01-28 12:21:38.250 028 12623.20 186.28 54745.40 88888.00 2014-01-28 12:21:38.375 028 12623.23 186.28 54745.38 88888.00 2014-01-28 12:21:38.500 028 12623.20 186.30 54745.35 88888.00 2014-01-28 12:21:38.625 028 12623.23 186.28 54745.38 88888.00 2014-01-28 12:21:38.750 028 12623.23 186.30 54745.38 88888.00 2014-01-28 12:21:38.875 028 12623.23 186.30 54745.38 88888.00 2014-01-28 12:21:39.000 028 12623.20 186.30 54745.38 88888.00 2014-01-28 12:21:39.125 028 12623.17 186.32 54745.40 88888.00 2014-01-28 12:21:39.250 028 12623.20 186.30 54745.38 88888.00 2014-01-28 12:21:39.375 028 12623.20 186.30 54745.40 88888.00 2014-01-28 12:21:39.500 028 12623.17 186.38 54745.38 88888.00 2014-01-28 12:21:39.625 028 12623.17 186.35 54745.35 88888.00 2014-01-28 12:21:39.750 028 12623.15 186.32 54745.35 88888.00 2014-01-28 12:21:39.875 028 12623.17 186.35 54745.38 88888.00 2014-01-28 12:21:40.000 028 12623.23 186.38 54745.43 88888.00 2014-01-28 12:21:40.125 028 12623.23 186.35 54745.47 88888.00 2014-01-28 12:21:40.250 028 12623.23 186.32 54745.47 88888.00 2014-01-28 12:21:40.375 028 12623.23 186.32 54745.43 88888.00 2014-01-28 12:21:40.500 028 12623.23 186.30 54745.40 88888.00 2014-01-28 12:21:40.625 028 12623.20 186.32 54745.43 88888.00 2014-01-28 12:21:40.750 028 12623.20 186.35 54745.45 88888.00 2014-01-28 12:21:40.875 028 12623.20 186.35 54745.45 88888.00 2014-01-28 12:21:41.000 028 12623.25 186.32 54745.43 88888.00 2014-01-28 12:21:41.125 028 12623.23 186.32 54745.45 88888.00 2014-01-28 12:21:41.250 028 12623.17 186.30 54745.47 88888.00 2014-01-28 12:21:41.375 028 12623.17 186.32 54745.50 88888.00 2014-01-28 12:21:41.500 028 12623.17 186.35 54745.47 88888.00 2014-01-28 12:21:41.625 028 12623.20 186.35 54745.45 88888.00 2014-01-28 12:21:41.750 028 12623.17 186.35 54745.45 88888.00 2014-01-28 12:21:41.875 028 12623.15 186.35 54745.45 88888.00 2014-01-28 12:21:42.000 028 12623.15 186.35 54745.45 88888.00 2014-01-28 12:21:42.125 028 12623.17 186.35 54745.47 88888.00 2014-01-28 12:21:42.250 028 12623.20 186.35 54745.50 88888.00 2014-01-28 12:21:42.375 028 12623.20 186.35 54745.47 88888.00 2014-01-28 12:21:42.500 028 12623.20 186.32 54745.50 88888.00 2014-01-28 12:21:42.625 028 12623.25 186.32 54745.47 88888.00 2014-01-28 12:21:42.750 028 12623.25 186.30 54745.40 88888.00 2014-01-28 12:21:42.875 028 12623.20 186.32 54745.43 88888.00 2014-01-28 12:21:43.000 028 12623.23 186.32 54745.43 88888.00 2014-01-28 12:21:43.125 028 12623.23 186.32 54745.40 88888.00 2014-01-28 12:21:43.250 028 12623.23 186.28 54745.40 88888.00 2014-01-28 12:21:43.375 028 12623.20 186.30 54745.43 88888.00 2014-01-28 12:21:43.500 028 12623.20 186.30 54745.45 88888.00 2014-01-28 12:21:43.625 028 12623.20 186.35 54745.47 88888.00 2014-01-28 12:21:43.750 028 12623.20 186.38 54745.45 88888.00 2014-01-28 12:21:43.875 028 12623.23 186.38 54745.45 88888.00 2014-01-28 12:21:44.000 028 12623.23 186.35 54745.45 88888.00 2014-01-28 12:21:44.125 028 12623.15 186.35 54745.45 88888.00 2014-01-28 12:21:44.250 028 12623.05 186.32 54745.45 88888.00 2014-01-28 12:21:44.375 028 12623.12 186.32 54745.45 88888.00 2014-01-28 12:21:44.500 028 12623.15 186.30 54745.45 88888.00 2014-01-28 12:21:44.625 028 12623.20 186.32 54745.45 88888.00 2014-01-28 12:21:44.750 028 12623.20 186.32 54745.45 88888.00 2014-01-28 12:21:44.875 028 12623.15 186.35 54745.45 88888.00 2014-01-28 12:21:45.000 028 12623.15 186.38 54745.45 88888.00 2014-01-28 12:21:45.125 028 12623.20 186.38 54745.47 88888.00 2014-01-28 12:21:45.250 028 12623.20 186.35 54745.45 88888.00 2014-01-28 12:21:45.375 028 12623.20 186.35 54745.43 88888.00 2014-01-28 12:21:45.500 028 12623.17 186.32 54745.45 88888.00 2014-01-28 12:21:45.625 028 12623.27 186.30 54745.45 88888.00 2014-01-28 12:21:45.750 028 12623.33 186.30 54745.45 88888.00 2014-01-28 12:21:45.875 028 12623.30 186.32 54745.47 88888.00 2014-01-28 12:21:46.000 028 12623.23 186.30 54745.45 88888.00 2014-01-28 12:21:46.125 028 12623.17 186.30 54745.45 88888.00 2014-01-28 12:21:46.250 028 12623.12 186.30 54745.47 88888.00 2014-01-28 12:21:46.375 028 12623.23 186.32 54745.47 88888.00 2014-01-28 12:21:46.500 028 12623.25 186.32 54745.47 88888.00 2014-01-28 12:21:46.625 028 12623.20 186.30 54745.45 88888.00 2014-01-28 12:21:46.750 028 12623.12 186.28 54745.45 88888.00 2014-01-28 12:21:46.875 028 12623.17 186.30 54745.45 88888.00 2014-01-28 12:21:47.000 028 12623.20 186.30 54745.47 88888.00 2014-01-28 12:21:47.125 028 12623.20 186.35 54745.50 88888.00 2014-01-28 12:21:47.250 028 12623.17 186.30 54745.50 88888.00 2014-01-28 12:21:47.375 028 12623.23 186.32 54745.50 88888.00 2014-01-28 12:21:47.500 028 12623.27 186.32 54745.45 88888.00 2014-01-28 12:21:47.625 028 12623.27 186.32 54745.43 88888.00 2014-01-28 12:21:47.750 028 12623.27 186.32 54745.43 88888.00 2014-01-28 12:21:47.875 028 12623.27 186.32 54745.43 88888.00 2014-01-28 12:21:48.000 028 12623.33 186.32 54745.43 88888.00 2014-01-28 12:21:48.125 028 12623.35 186.35 54745.47 88888.00 2014-01-28 12:21:48.250 028 12623.27 186.32 54745.47 88888.00 2014-01-28 12:21:48.375 028 12623.27 186.32 54745.47 88888.00 2014-01-28 12:21:48.500 028 12623.30 186.38 54745.47 88888.00 2014-01-28 12:21:48.625 028 12623.25 186.35 54745.45 88888.00 2014-01-28 12:21:48.750 028 12623.20 186.35 54745.45 88888.00 2014-01-28 12:21:48.875 028 12623.20 186.32 54745.43 88888.00 2014-01-28 12:21:49.000 028 12623.25 186.30 54745.40 88888.00 2014-01-28 12:21:49.125 028 12623.30 186.30 54745.43 88888.00 2014-01-28 12:21:49.250 028 12623.33 186.32 54745.40 88888.00 2014-01-28 12:21:49.375 028 12623.38 186.35 54745.47 88888.00 2014-01-28 12:21:49.500 028 12623.30 186.38 54745.47 88888.00 2014-01-28 12:21:49.625 028 12623.25 186.35 54745.45 88888.00 2014-01-28 12:21:49.750 028 12623.27 186.30 54745.45 88888.00 2014-01-28 12:21:49.875 028 12623.25 186.32 54745.47 88888.00 2014-01-28 12:21:50.000 028 12623.25 186.35 54745.47 88888.00 2014-01-28 12:21:50.125 028 12623.27 186.32 54745.47 88888.00 2014-01-28 12:21:50.250 028 12623.23 186.32 54745.47 88888.00 2014-01-28 12:21:50.375 028 12623.23 186.30 54745.40 88888.00 2014-01-28 12:21:50.500 028 12623.27 186.28 54745.43 88888.00 2014-01-28 12:21:50.625 028 12623.27 186.32 54745.45 88888.00 2014-01-28 12:21:50.750 028 12623.27 186.32 54745.43 88888.00 2014-01-28 12:21:50.875 028 12623.30 186.28 54745.43 88888.00 2014-01-28 12:21:51.000 028 12623.33 186.28 54745.43 88888.00 2014-01-28 12:21:51.125 028 12623.33 186.28 54745.47 88888.00 2014-01-28 12:21:51.250 028 12623.30 186.30 54745.45 88888.00 2014-01-28 12:21:51.375 028 12623.30 186.30 54745.47 88888.00 2014-01-28 12:21:51.500 028 12623.33 186.30 54745.53 88888.00 2014-01-28 12:21:51.625 028 12623.35 186.32 54745.57 88888.00 2014-01-28 12:21:51.750 028 12623.35 186.32 54745.55 88888.00 2014-01-28 12:21:51.875 028 12623.40 186.32 54745.55 88888.00 2014-01-28 12:21:52.000 028 12623.40 186.30 54745.55 88888.00 2014-01-28 12:21:52.125 028 12623.38 186.30 54745.55 88888.00 2014-01-28 12:21:52.250 028 12623.33 186.30 54745.55 88888.00 2014-01-28 12:21:52.375 028 12623.35 186.32 54745.55 88888.00 2014-01-28 12:21:52.500 028 12623.40 186.35 54745.55 88888.00 2014-01-28 12:21:52.625 028 12623.38 186.32 54745.53 88888.00 2014-01-28 12:21:52.750 028 12623.33 186.30 54745.55 88888.00 2014-01-28 12:21:52.875 028 12623.35 186.32 54745.55 88888.00 2014-01-28 12:21:53.000 028 12623.42 186.30 54745.53 88888.00 2014-01-28 12:21:53.125 028 12623.40 186.30 54745.55 88888.00 2014-01-28 12:21:53.250 028 12623.42 186.28 54745.57 88888.00 2014-01-28 12:21:53.375 028 12623.45 186.28 54745.55 88888.00 2014-01-28 12:21:53.500 028 12623.35 186.25 54745.55 88888.00 2014-01-28 12:21:53.625 028 12623.38 186.28 54745.57 88888.00 2014-01-28 12:21:53.750 028 12623.35 186.28 54745.57 88888.00 2014-01-28 12:21:53.875 028 12623.33 186.30 54745.57 88888.00 2014-01-28 12:21:54.000 028 12623.38 186.30 54745.53 88888.00 2014-01-28 12:21:54.125 028 12623.38 186.28 54745.55 88888.00 2014-01-28 12:21:54.250 028 12623.27 186.28 54745.57 88888.00 2014-01-28 12:21:54.375 028 12623.30 186.28 54745.57 88888.00 2014-01-28 12:21:54.500 028 12623.35 186.30 54745.55 88888.00 2014-01-28 12:21:54.625 028 12623.33 186.30 54745.55 88888.00 2014-01-28 12:21:54.750 028 12623.30 186.25 54745.55 88888.00 2014-01-28 12:21:54.875 028 12623.30 186.28 54745.55 88888.00 2014-01-28 12:21:55.000 028 12623.27 186.25 54745.53 88888.00 2014-01-28 12:21:55.125 028 12623.33 186.28 54745.55 88888.00 2014-01-28 12:21:55.250 028 12623.33 186.28 54745.57 88888.00 2014-01-28 12:21:55.375 028 12623.35 186.28 54745.57 88888.00 2014-01-28 12:21:55.500 028 12623.38 186.28 54745.55 88888.00 2014-01-28 12:21:55.625 028 12623.35 186.28 54745.53 88888.00 2014-01-28 12:21:55.750 028 12623.35 186.28 54745.55 88888.00 2014-01-28 12:21:55.875 028 12623.38 186.28 54745.55 88888.00 2014-01-28 12:21:56.000 028 12623.38 186.30 54745.55 88888.00 2014-01-28 12:21:56.125 028 12623.27 186.30 54745.53 88888.00 2014-01-28 12:21:56.250 028 12623.27 186.28 54745.57 88888.00 2014-01-28 12:21:56.375 028 12623.27 186.28 54745.55 88888.00 2014-01-28 12:21:56.500 028 12623.27 186.28 54745.57 88888.00 2014-01-28 12:21:56.625 028 12623.23 186.30 54745.55 88888.00 2014-01-28 12:21:56.750 028 12623.25 186.30 54745.57 88888.00 2014-01-28 12:21:56.875 028 12623.25 186.28 54745.57 88888.00 2014-01-28 12:21:57.000 028 12623.27 186.28 54745.55 88888.00 2014-01-28 12:21:57.125 028 12623.38 186.28 54745.57 88888.00 2014-01-28 12:21:57.250 028 12623.35 186.25 54745.57 88888.00 2014-01-28 12:21:57.375 028 12623.30 186.28 54745.57 88888.00 2014-01-28 12:21:57.500 028 12623.30 186.28 54745.57 88888.00 2014-01-28 12:21:57.625 028 12623.25 186.30 54745.57 88888.00 2014-01-28 12:21:57.750 028 12623.27 186.28 54745.60 88888.00 2014-01-28 12:21:57.875 028 12623.40 186.28 54745.60 88888.00 2014-01-28 12:21:58.000 028 12623.45 186.25 54745.57 88888.00 2014-01-28 12:21:58.125 028 12623.42 186.25 54745.57 88888.00 2014-01-28 12:21:58.250 028 12623.33 186.22 54745.57 88888.00 2014-01-28 12:21:58.375 028 12623.33 186.28 54745.60 88888.00 2014-01-28 12:21:58.500 028 12623.38 186.28 54745.60 88888.00 2014-01-28 12:21:58.625 028 12623.50 186.28 54745.57 88888.00 2014-01-28 12:21:58.750 028 12623.52 186.28 54745.60 88888.00 2014-01-28 12:21:58.875 028 12623.42 186.25 54745.62 88888.00 2014-01-28 12:21:59.000 028 12623.35 186.25 54745.60 88888.00 2014-01-28 12:21:59.125 028 12623.35 186.28 54745.57 88888.00 2014-01-28 12:21:59.250 028 12623.38 186.25 54745.60 88888.00 2014-01-28 12:21:59.375 028 12623.40 186.28 54745.60 88888.00 2014-01-28 12:21:59.500 028 12623.45 186.28 54745.60 88888.00 2014-01-28 12:21:59.625 028 12623.45 186.25 54745.60 88888.00 2014-01-28 12:21:59.750 028 12623.45 186.25 54745.60 88888.00 2014-01-28 12:21:59.875 028 12623.45 186.28 54745.60 88888.00 2014-01-28 12:22:00.000 028 12623.42 186.25 54745.55 88888.00 2014-01-28 12:22:00.125 028 12623.35 186.28 54745.57 88888.00 2014-01-28 12:22:00.250 028 12623.35 186.28 54745.60 88888.00 2014-01-28 12:22:00.375 028 12623.35 186.28 54745.60 88888.00 2014-01-28 12:22:00.500 028 12623.38 186.25 54745.60 88888.00 2014-01-28 12:22:00.625 028 12623.38 186.25 54745.57 88888.00 2014-01-28 12:22:00.750 028 12623.40 186.25 54745.57 88888.00 2014-01-28 12:22:00.875 028 12623.40 186.28 54745.57 88888.00 2014-01-28 12:22:01.000 028 12623.40 186.25 54745.57 88888.00 2014-01-28 12:22:01.125 028 12623.42 186.25 54745.60 88888.00 2014-01-28 12:22:01.250 028 12623.40 186.22 54745.57 88888.00 2014-01-28 12:22:01.375 028 12623.40 186.25 54745.55 88888.00 2014-01-28 12:22:01.500 028 12623.40 186.22 54745.57 88888.00 2014-01-28 12:22:01.625 028 12623.42 186.25 54745.60 88888.00 2014-01-28 12:22:01.750 028 12623.48 186.25 54745.57 88888.00 2014-01-28 12:22:01.875 028 12623.48 186.25 54745.57 88888.00 2014-01-28 12:22:02.000 028 12623.40 186.25 54745.55 88888.00 2014-01-28 12:22:02.125 028 12623.30 186.25 54745.60 88888.00 2014-01-28 12:22:02.250 028 12623.35 186.22 54745.60 88888.00 2014-01-28 12:22:02.375 028 12623.42 186.28 54745.60 88888.00 2014-01-28 12:22:02.500 028 12623.40 186.28 54745.60 88888.00 2014-01-28 12:22:02.625 028 12623.35 186.25 54745.60 88888.00 2014-01-28 12:22:02.750 028 12623.38 186.22 54745.60 88888.00 2014-01-28 12:22:02.875 028 12623.38 186.22 54745.62 88888.00 2014-01-28 12:22:03.000 028 12623.38 186.20 54745.60 88888.00 2014-01-28 12:22:03.125 028 12623.35 186.22 54745.60 88888.00 2014-01-28 12:22:03.250 028 12623.40 186.20 54745.62 88888.00 2014-01-28 12:22:03.375 028 12623.48 186.25 54745.65 88888.00 2014-01-28 12:22:03.500 028 12623.52 186.28 54745.65 88888.00 2014-01-28 12:22:03.625 028 12623.42 186.25 54745.62 88888.00 2014-01-28 12:22:03.750 028 12623.40 186.22 54745.60 88888.00 2014-01-28 12:22:03.875 028 12623.48 186.25 54745.62 88888.00 2014-01-28 12:22:04.000 028 12623.50 186.22 54745.60 88888.00 2014-01-28 12:22:04.125 028 12623.48 186.22 54745.62 88888.00 2014-01-28 12:22:04.250 028 12623.48 186.20 54745.60 88888.00 2014-01-28 12:22:04.375 028 12623.52 186.20 54745.60 88888.00 2014-01-28 12:22:04.500 028 12623.52 186.20 54745.60 88888.00 2014-01-28 12:22:04.625 028 12623.52 186.22 54745.62 88888.00 2014-01-28 12:22:04.750 028 12623.52 186.25 54745.65 88888.00 2014-01-28 12:22:04.875 028 12623.48 186.25 54745.68 88888.00 2014-01-28 12:22:05.000 028 12623.48 186.22 54745.65 88888.00 2014-01-28 12:22:05.125 028 12623.48 186.25 54745.65 88888.00 2014-01-28 12:22:05.250 028 12623.38 186.20 54745.62 88888.00 2014-01-28 12:22:05.375 028 12623.42 186.20 54745.62 88888.00 2014-01-28 12:22:05.500 028 12623.45 186.25 54745.65 88888.00 2014-01-28 12:22:05.625 028 12623.48 186.25 54745.62 88888.00 2014-01-28 12:22:05.750 028 12623.55 186.20 54745.62 88888.00 2014-01-28 12:22:05.875 028 12623.52 186.20 54745.62 88888.00 2014-01-28 12:22:06.000 028 12623.52 186.18 54745.60 88888.00 2014-01-28 12:22:06.125 028 12623.50 186.20 54745.62 88888.00 2014-01-28 12:22:06.250 028 12623.50 186.22 54745.68 88888.00 2014-01-28 12:22:06.375 028 12623.48 186.25 54745.68 88888.00 2014-01-28 12:22:06.500 028 12623.52 186.22 54745.68 88888.00 2014-01-28 12:22:06.625 028 12623.55 186.20 54745.65 88888.00 2014-01-28 12:22:06.750 028 12623.50 186.18 54745.65 88888.00 2014-01-28 12:22:06.875 028 12623.40 186.20 54745.65 88888.00 2014-01-28 12:22:07.000 028 12623.38 186.20 54745.62 88888.00 2014-01-28 12:22:07.125 028 12623.48 186.20 54745.60 88888.00 2014-01-28 12:22:07.250 028 12623.48 186.20 54745.62 88888.00 2014-01-28 12:22:07.375 028 12623.52 186.20 54745.62 88888.00 2014-01-28 12:22:07.500 028 12623.50 186.20 54745.65 88888.00 2014-01-28 12:22:07.625 028 12623.50 186.20 54745.65 88888.00 2014-01-28 12:22:07.750 028 12623.42 186.18 54745.65 88888.00 2014-01-28 12:22:07.875 028 12623.40 186.15 54745.65 88888.00 2014-01-28 12:22:08.000 028 12623.45 186.18 54745.65 88888.00 2014-01-28 12:22:08.125 028 12623.55 186.20 54745.68 88888.00 2014-01-28 12:22:08.250 028 12623.58 186.18 54745.68 88888.00 2014-01-28 12:22:08.375 028 12623.60 186.20 54745.68 88888.00 2014-01-28 12:22:08.500 028 12623.58 186.20 54745.68 88888.00 2014-01-28 12:22:08.625 028 12623.52 186.15 54745.65 88888.00 2014-01-28 12:22:08.750 028 12623.38 186.18 54745.62 88888.00 2014-01-28 12:22:08.875 028 12623.35 186.18 54745.65 88888.00 2014-01-28 12:22:09.000 028 12623.40 186.15 54745.65 88888.00 2014-01-28 12:22:09.125 028 12623.45 186.18 54745.65 88888.00 2014-01-28 12:22:09.250 028 12623.45 186.12 54745.62 88888.00 2014-01-28 12:22:09.375 028 12623.42 186.12 54745.62 88888.00 2014-01-28 12:22:09.500 028 12623.42 186.12 54745.62 88888.00 2014-01-28 12:22:09.625 028 12623.48 186.12 54745.62 88888.00 2014-01-28 12:22:09.750 028 12623.50 186.18 54745.65 88888.00 2014-01-28 12:22:09.875 028 12623.50 186.20 54745.68 88888.00 2014-01-28 12:22:10.000 028 12623.55 186.18 54745.65 88888.00 2014-01-28 12:22:10.125 028 12623.60 186.20 54745.65 88888.00 2014-01-28 12:22:10.250 028 12623.62 186.20 54745.68 88888.00 2014-01-28 12:22:10.375 028 12623.58 186.18 54745.70 88888.00 2014-01-28 12:22:10.500 028 12623.55 186.15 54745.65 88888.00 2014-01-28 12:22:10.625 028 12623.55 186.15 54745.65 88888.00 2014-01-28 12:22:10.750 028 12623.58 186.15 54745.68 88888.00 2014-01-28 12:22:10.875 028 12623.65 186.12 54745.68 88888.00 2014-01-28 12:22:11.000 028 12623.67 186.12 54745.68 88888.00 2014-01-28 12:22:11.125 028 12623.60 186.12 54745.68 88888.00 2014-01-28 12:22:11.250 028 12623.58 186.10 54745.65 88888.00 2014-01-28 12:22:11.375 028 12623.58 186.12 54745.60 88888.00 2014-01-28 12:22:11.500 028 12623.52 186.12 54745.57 88888.00 2014-01-28 12:22:11.625 028 12623.52 186.15 54745.60 88888.00 2014-01-28 12:22:11.750 028 12623.55 186.12 54745.62 88888.00 2014-01-28 12:22:11.875 028 12623.55 186.12 54745.60 88888.00 2014-01-28 12:22:12.000 028 12623.52 186.12 54745.62 88888.00 2014-01-28 12:22:12.125 028 12623.50 186.10 54745.60 88888.00 2014-01-28 12:22:12.250 028 12623.48 186.10 54745.60 88888.00 2014-01-28 12:22:12.375 028 12623.52 186.12 54745.60 88888.00 2014-01-28 12:22:12.500 028 12623.55 186.15 54745.60 88888.00 2014-01-28 12:22:12.625 028 12623.55 186.12 54745.62 88888.00 2014-01-28 12:22:12.750 028 12623.55 186.10 54745.65 88888.00 2014-01-28 12:22:12.875 028 12623.55 186.10 54745.68 88888.00 2014-01-28 12:22:13.000 028 12623.55 186.10 54745.65 88888.00 2014-01-28 12:22:13.125 028 12623.60 186.10 54745.65 88888.00 2014-01-28 12:22:13.250 028 12623.60 186.05 54745.65 88888.00 2014-01-28 12:22:13.375 028 12623.55 186.10 54745.65 88888.00 2014-01-28 12:22:13.500 028 12623.48 186.12 54745.68 88888.00 2014-01-28 12:22:13.625 028 12623.48 186.15 54745.68 88888.00 2014-01-28 12:22:13.750 028 12623.55 186.12 54745.68 88888.00 2014-01-28 12:22:13.875 028 12623.60 186.10 54745.68 88888.00 2014-01-28 12:22:14.000 028 12623.60 186.07 54745.68 88888.00 2014-01-28 12:22:14.125 028 12623.58 186.10 54745.68 88888.00 2014-01-28 12:22:14.250 028 12623.52 186.07 54745.68 88888.00 2014-01-28 12:22:14.375 028 12623.58 186.07 54745.65 88888.00 2014-01-28 12:22:14.500 028 12623.65 186.10 54745.72 88888.00 2014-01-28 12:22:14.625 028 12623.62 186.07 54745.72 88888.00 2014-01-28 12:22:14.750 028 12623.60 186.05 54745.68 88888.00 2014-01-28 12:22:14.875 028 12623.62 186.07 54745.70 88888.00 2014-01-28 12:22:15.000 028 12623.67 186.10 54745.70 88888.00 2014-01-28 12:22:15.125 028 12623.65 186.12 54745.70 88888.00 2014-01-28 12:22:15.250 028 12623.55 186.10 54745.72 88888.00 2014-01-28 12:22:15.375 028 12623.50 186.10 54745.70 88888.00 2014-01-28 12:22:15.500 028 12623.52 186.07 54745.70 88888.00 2014-01-28 12:22:15.625 028 12623.58 186.05 54745.68 88888.00 2014-01-28 12:22:15.750 028 12623.60 186.07 54745.70 88888.00 2014-01-28 12:22:15.875 028 12623.65 186.07 54745.75 88888.00 2014-01-28 12:22:16.000 028 12623.62 186.07 54745.70 88888.00 2014-01-28 12:22:16.125 028 12623.58 186.07 54745.72 88888.00 2014-01-28 12:22:16.250 028 12623.52 186.05 54745.72 88888.00 2014-01-28 12:22:16.375 028 12623.55 186.10 54745.72 88888.00 2014-01-28 12:22:16.500 028 12623.62 186.07 54745.78 88888.00 2014-01-28 12:22:16.625 028 12623.65 186.07 54745.80 88888.00 2014-01-28 12:22:16.750 028 12623.65 186.07 54745.75 88888.00 2014-01-28 12:22:16.875 028 12623.58 186.07 54745.70 88888.00 2014-01-28 12:22:17.000 028 12623.55 186.07 54745.72 88888.00 2014-01-28 12:22:17.125 028 12623.58 186.07 54745.72 88888.00 2014-01-28 12:22:17.250 028 12623.58 186.03 54745.70 88888.00 2014-01-28 12:22:17.375 028 12623.62 186.05 54745.70 88888.00 2014-01-28 12:22:17.500 028 12623.62 186.07 54745.70 88888.00 2014-01-28 12:22:17.625 028 12623.58 186.07 54745.70 88888.00 2014-01-28 12:22:17.750 028 12623.52 186.07 54745.72 88888.00 2014-01-28 12:22:17.875 028 12623.55 186.07 54745.72 88888.00 2014-01-28 12:22:18.000 028 12623.65 186.10 54745.68 88888.00 2014-01-28 12:22:18.125 028 12623.67 186.05 54745.68 88888.00 2014-01-28 12:22:18.250 028 12623.60 186.05 54745.70 88888.00 2014-01-28 12:22:18.375 028 12623.65 186.07 54745.70 88888.00 2014-01-28 12:22:18.500 028 12623.67 186.07 54745.72 88888.00 2014-01-28 12:22:18.625 028 12623.70 186.10 54745.72 88888.00 2014-01-28 12:22:18.750 028 12623.67 186.10 54745.72 88888.00 2014-01-28 12:22:18.875 028 12623.73 186.05 54745.72 88888.00 2014-01-28 12:22:19.000 028 12623.67 186.05 54745.70 88888.00 2014-01-28 12:22:19.125 028 12623.60 186.10 54745.72 88888.00 2014-01-28 12:22:19.250 028 12623.62 186.07 54745.78 88888.00 2014-01-28 12:22:19.375 028 12623.60 186.05 54745.72 88888.00 2014-01-28 12:22:19.500 028 12623.60 186.03 54745.72 88888.00 2014-01-28 12:22:19.625 028 12623.58 186.05 54745.72 88888.00 2014-01-28 12:22:19.750 028 12623.60 186.05 54745.72 88888.00 2014-01-28 12:22:19.875 028 12623.70 186.03 54745.75 88888.00 2014-01-28 12:22:20.000 028 12623.67 186.03 54745.75 88888.00 2014-01-28 12:22:20.125 028 12623.67 186.00 54745.75 88888.00 2014-01-28 12:22:20.250 028 12623.67 186.00 54745.72 88888.00 2014-01-28 12:22:20.375 028 12623.70 186.03 54745.72 88888.00 2014-01-28 12:22:20.500 028 12623.73 186.03 54745.72 88888.00 2014-01-28 12:22:20.625 028 12623.67 186.00 54745.72 88888.00 2014-01-28 12:22:20.750 028 12623.65 186.00 54745.72 88888.00 2014-01-28 12:22:20.875 028 12623.62 186.00 54745.72 88888.00 2014-01-28 12:22:21.000 028 12623.67 186.03 54745.72 88888.00 2014-01-28 12:22:21.125 028 12623.65 186.00 54745.75 88888.00 2014-01-28 12:22:21.250 028 12623.58 186.00 54745.78 88888.00 2014-01-28 12:22:21.375 028 12623.62 186.00 54745.78 88888.00 2014-01-28 12:22:21.500 028 12623.58 186.00 54745.75 88888.00 2014-01-28 12:22:21.625 028 12623.55 186.03 54745.75 88888.00 2014-01-28 12:22:21.750 028 12623.58 186.00 54745.75 88888.00 2014-01-28 12:22:21.875 028 12623.65 186.03 54745.72 88888.00 2014-01-28 12:22:22.000 028 12623.65 186.00 54745.72 88888.00 2014-01-28 12:22:22.125 028 12623.62 186.00 54745.75 88888.00 2014-01-28 12:22:22.250 028 12623.52 185.97 54745.72 88888.00 2014-01-28 12:22:22.375 028 12623.55 185.97 54745.72 88888.00 2014-01-28 12:22:22.500 028 12623.62 186.00 54745.75 88888.00 2014-01-28 12:22:22.625 028 12623.62 185.97 54745.72 88888.00 2014-01-28 12:22:22.750 028 12623.55 185.95 54745.70 88888.00 2014-01-28 12:22:22.875 028 12623.55 186.00 54745.68 88888.00 2014-01-28 12:22:23.000 028 12623.60 186.00 54745.68 88888.00 2014-01-28 12:22:23.125 028 12623.65 186.00 54745.70 88888.00 2014-01-28 12:22:23.250 028 12623.58 185.97 54745.70 88888.00 2014-01-28 12:22:23.375 028 12623.62 185.97 54745.72 88888.00 2014-01-28 12:22:23.500 028 12623.67 186.00 54745.72 88888.00 2014-01-28 12:22:23.625 028 12623.62 186.00 54745.72 88888.00 2014-01-28 12:22:23.750 028 12623.67 186.00 54745.72 88888.00 2014-01-28 12:22:23.875 028 12623.67 185.97 54745.72 88888.00 2014-01-28 12:22:24.000 028 12623.62 185.97 54745.70 88888.00 2014-01-28 12:22:24.125 028 12623.62 185.97 54745.70 88888.00 2014-01-28 12:22:24.250 028 12623.55 185.97 54745.70 88888.00 2014-01-28 12:22:24.375 028 12623.58 185.97 54745.68 88888.00 2014-01-28 12:22:24.500 028 12623.62 185.97 54745.70 88888.00 2014-01-28 12:22:24.625 028 12623.62 185.97 54745.70 88888.00 2014-01-28 12:22:24.750 028 12623.62 185.97 54745.70 88888.00 2014-01-28 12:22:24.875 028 12623.62 185.95 54745.72 88888.00 2014-01-28 12:22:25.000 028 12623.67 185.93 54745.70 88888.00 2014-01-28 12:22:25.125 028 12623.67 185.97 54745.72 88888.00 2014-01-28 12:22:25.250 028 12623.65 185.97 54745.70 88888.00 2014-01-28 12:22:25.375 028 12623.65 185.97 54745.70 88888.00 2014-01-28 12:22:25.500 028 12623.65 185.95 54745.72 88888.00 2014-01-28 12:22:25.625 028 12623.65 185.90 54745.72 88888.00 2014-01-28 12:22:25.750 028 12623.67 185.88 54745.72 88888.00 2014-01-28 12:22:25.875 028 12623.70 185.93 54745.72 88888.00 2014-01-28 12:22:26.000 028 12623.73 185.93 54745.72 88888.00 2014-01-28 12:22:26.125 028 12623.67 185.93 54745.78 88888.00 2014-01-28 12:22:26.250 028 12623.62 185.93 54745.78 88888.00 2014-01-28 12:22:26.375 028 12623.70 185.95 54745.78 88888.00 2014-01-28 12:22:26.500 028 12623.70 185.97 54745.75 88888.00 2014-01-28 12:22:26.625 028 12623.73 185.95 54745.78 88888.00 2014-01-28 12:22:26.750 028 12623.67 185.93 54745.78 88888.00 2014-01-28 12:22:26.875 028 12623.60 185.95 54745.72 88888.00 2014-01-28 12:22:27.000 028 12623.62 185.95 54745.75 88888.00 2014-01-28 12:22:27.125 028 12623.70 185.95 54745.78 88888.00 2014-01-28 12:22:27.250 028 12623.77 185.93 54745.78 88888.00 2014-01-28 12:22:27.375 028 12623.70 185.90 54745.78 88888.00 2014-01-28 12:22:27.500 028 12623.60 185.93 54745.78 88888.00 2014-01-28 12:22:27.625 028 12623.62 185.95 54745.80 88888.00 2014-01-28 12:22:27.750 028 12623.70 185.93 54745.78 88888.00 2014-01-28 12:22:27.875 028 12623.73 185.95 54745.75 88888.00 2014-01-28 12:22:28.000 028 12623.73 185.95 54745.78 88888.00 2014-01-28 12:22:28.125 028 12623.75 185.93 54745.78 88888.00 2014-01-28 12:22:28.250 028 12623.77 185.93 54745.80 88888.00 2014-01-28 12:22:28.375 028 12623.83 185.95 54745.80 88888.00 2014-01-28 12:22:28.500 028 12623.73 185.95 54745.78 88888.00 2014-01-28 12:22:28.625 028 12623.67 185.93 54745.78 88888.00 2014-01-28 12:22:28.750 028 12623.73 185.93 54745.80 88888.00 2014-01-28 12:22:28.875 028 12623.73 185.93 54745.78 88888.00 2014-01-28 12:22:29.000 028 12623.70 185.90 54745.78 88888.00 2014-01-28 12:22:29.125 028 12623.70 185.90 54745.80 88888.00 2014-01-28 12:22:29.250 028 12623.62 185.90 54745.80 88888.00 2014-01-28 12:22:29.375 028 12623.65 185.90 54745.80 88888.00 2014-01-28 12:22:29.500 028 12623.65 185.93 54745.82 88888.00 2014-01-28 12:22:29.625 028 12623.70 185.93 54745.80 88888.00 2014-01-28 12:22:29.750 028 12623.67 185.90 54745.78 88888.00 2014-01-28 12:22:29.875 028 12623.70 185.93 54745.78 88888.00 2014-01-28 12:22:30.000 028 12623.65 185.93 54745.78 88888.00 2014-01-28 12:22:30.125 028 12623.60 185.90 54745.78 88888.00 2014-01-28 12:22:30.250 028 12623.62 185.90 54745.80 88888.00 2014-01-28 12:22:30.375 028 12623.67 185.90 54745.80 88888.00 2014-01-28 12:22:30.500 028 12623.62 185.90 54745.80 88888.00 2014-01-28 12:22:30.625 028 12623.62 185.88 54745.78 88888.00 2014-01-28 12:22:30.750 028 12623.70 185.88 54745.75 88888.00 2014-01-28 12:22:30.875 028 12623.70 185.90 54745.78 88888.00 2014-01-28 12:22:31.000 028 12623.70 185.90 54745.78 88888.00 2014-01-28 12:22:31.125 028 12623.70 185.88 54745.80 88888.00 2014-01-28 12:22:31.250 028 12623.77 185.88 54745.80 88888.00 2014-01-28 12:22:31.375 028 12623.85 185.88 54745.80 88888.00 2014-01-28 12:22:31.500 028 12623.83 185.88 54745.80 88888.00 2014-01-28 12:22:31.625 028 12623.80 185.88 54745.80 88888.00 2014-01-28 12:22:31.750 028 12623.77 185.85 54745.80 88888.00 2014-01-28 12:22:31.875 028 12623.75 185.85 54745.78 88888.00 2014-01-28 12:22:32.000 028 12623.70 185.82 54745.75 88888.00 2014-01-28 12:22:32.125 028 12623.67 185.82 54745.75 88888.00 2014-01-28 12:22:32.250 028 12623.67 185.85 54745.80 88888.00 2014-01-28 12:22:32.375 028 12623.70 185.93 54745.80 88888.00 2014-01-28 12:22:32.500 028 12623.75 185.90 54745.80 88888.00 2014-01-28 12:22:32.625 028 12623.80 185.85 54745.78 88888.00 2014-01-28 12:22:32.750 028 12623.73 185.88 54745.78 88888.00 2014-01-28 12:22:32.875 028 12623.65 185.85 54745.78 88888.00 2014-01-28 12:22:33.000 028 12623.65 185.80 54745.78 88888.00 2014-01-28 12:22:33.125 028 12623.65 185.82 54745.78 88888.00 2014-01-28 12:22:33.250 028 12623.65 185.80 54745.80 88888.00 2014-01-28 12:22:33.375 028 12623.67 185.82 54745.82 88888.00 2014-01-28 12:22:33.500 028 12623.62 185.80 54745.80 88888.00 2014-01-28 12:22:33.625 028 12623.58 185.82 54745.78 88888.00 2014-01-28 12:22:33.750 028 12623.65 185.82 54745.80 88888.00 2014-01-28 12:22:33.875 028 12623.67 185.85 54745.82 88888.00 2014-01-28 12:22:34.000 028 12623.67 185.82 54745.80 88888.00 2014-01-28 12:22:34.125 028 12623.62 185.80 54745.78 88888.00 2014-01-28 12:22:34.250 028 12623.62 185.82 54745.78 88888.00 2014-01-28 12:22:34.375 028 12623.65 185.82 54745.78 88888.00 2014-01-28 12:22:34.500 028 12623.58 185.80 54745.78 88888.00 2014-01-28 12:22:34.625 028 12623.58 185.78 54745.78 88888.00 2014-01-28 12:22:34.750 028 12623.58 185.78 54745.78 88888.00 2014-01-28 12:22:34.875 028 12623.60 185.80 54745.75 88888.00 2014-01-28 12:22:35.000 028 12623.60 185.82 54745.75 88888.00 2014-01-28 12:22:35.125 028 12623.62 185.82 54745.75 88888.00 2014-01-28 12:22:35.250 028 12623.67 185.78 54745.75 88888.00 2014-01-28 12:22:35.375 028 12623.73 185.82 54745.75 88888.00 2014-01-28 12:22:35.500 028 12623.75 185.82 54745.78 88888.00 2014-01-28 12:22:35.625 028 12623.70 185.80 54745.78 88888.00 2014-01-28 12:22:35.750 028 12623.73 185.82 54745.75 88888.00 2014-01-28 12:22:35.875 028 12623.80 185.82 54745.75 88888.00 2014-01-28 12:22:36.000 028 12623.83 185.82 54745.78 88888.00 2014-01-28 12:22:36.125 028 12623.77 185.80 54745.80 88888.00 2014-01-28 12:22:36.250 028 12623.80 185.78 54745.75 88888.00 2014-01-28 12:22:36.375 028 12623.75 185.78 54745.75 88888.00 2014-01-28 12:22:36.500 028 12623.73 185.80 54745.78 88888.00 2014-01-28 12:22:36.625 028 12623.73 185.78 54745.80 88888.00 2014-01-28 12:22:36.750 028 12623.77 185.72 54745.80 88888.00 2014-01-28 12:22:36.875 028 12623.83 185.75 54745.82 88888.00 2014-01-28 12:22:37.000 028 12623.77 185.75 54745.82 88888.00 2014-01-28 12:22:37.125 028 12623.73 185.78 54745.82 88888.00 2014-01-28 12:22:37.250 028 12623.75 185.75 54745.82 88888.00 2014-01-28 12:22:37.375 028 12623.80 185.75 54745.80 88888.00 2014-01-28 12:22:37.500 028 12623.77 185.75 54745.80 88888.00 2014-01-28 12:22:37.625 028 12623.75 185.78 54745.80 88888.00 2014-01-28 12:22:37.750 028 12623.70 185.75 54745.80 88888.00 2014-01-28 12:22:37.875 028 12623.70 185.75 54745.82 88888.00 2014-01-28 12:22:38.000 028 12623.77 185.72 54745.80 88888.00 2014-01-28 12:22:38.125 028 12623.70 185.70 54745.78 88888.00 2014-01-28 12:22:38.250 028 12623.65 185.70 54745.75 88888.00 2014-01-28 12:22:38.375 028 12623.62 185.72 54745.80 88888.00 2014-01-28 12:22:38.500 028 12623.70 185.72 54745.82 88888.00 2014-01-28 12:22:38.625 028 12623.73 185.75 54745.82 88888.00 2014-01-28 12:22:38.750 028 12623.75 185.75 54745.85 88888.00 2014-01-28 12:22:38.875 028 12623.83 185.72 54745.82 88888.00 2014-01-28 12:22:39.000 028 12623.88 185.70 54745.80 88888.00 2014-01-28 12:22:39.125 028 12623.80 185.72 54745.82 88888.00 2014-01-28 12:22:39.250 028 12623.80 185.70 54745.82 88888.00 2014-01-28 12:22:39.375 028 12623.83 185.72 54745.80 88888.00 2014-01-28 12:22:39.500 028 12623.80 185.75 54745.82 88888.00 2014-01-28 12:22:39.625 028 12623.85 185.75 54745.82 88888.00 2014-01-28 12:22:39.750 028 12623.83 185.72 54745.88 88888.00 2014-01-28 12:22:39.875 028 12623.77 185.72 54745.90 88888.00 2014-01-28 12:22:40.000 028 12623.73 185.72 54745.85 88888.00 2014-01-28 12:22:40.125 028 12623.83 185.72 54745.85 88888.00 2014-01-28 12:22:40.250 028 12623.85 185.70 54745.82 88888.00 2014-01-28 12:22:40.375 028 12623.83 185.70 54745.82 88888.00 2014-01-28 12:22:40.500 028 12623.80 185.72 54745.85 88888.00 2014-01-28 12:22:40.625 028 12623.85 185.72 54745.82 88888.00 2014-01-28 12:22:40.750 028 12623.83 185.72 54745.82 88888.00 2014-01-28 12:22:40.875 028 12623.77 185.72 54745.82 88888.00 2014-01-28 12:22:41.000 028 12623.77 185.70 54745.85 88888.00 2014-01-28 12:22:41.125 028 12623.83 185.68 54745.82 88888.00 2014-01-28 12:22:41.250 028 12623.85 185.70 54745.80 88888.00 2014-01-28 12:22:41.375 028 12623.83 185.72 54745.82 88888.00 2014-01-28 12:22:41.500 028 12623.73 185.72 54745.82 88888.00 2014-01-28 12:22:41.625 028 12623.65 185.70 54745.82 88888.00 2014-01-28 12:22:41.750 028 12623.70 185.68 54745.80 88888.00 2014-01-28 12:22:41.875 028 12623.83 185.70 54745.82 88888.00 2014-01-28 12:22:42.000 028 12623.80 185.72 54745.80 88888.00 2014-01-28 12:22:42.125 028 12623.80 185.72 54745.82 88888.00 2014-01-28 12:22:42.250 028 12623.83 185.68 54745.82 88888.00 2014-01-28 12:22:42.375 028 12623.83 185.70 54745.80 88888.00 2014-01-28 12:22:42.500 028 12623.83 185.70 54745.82 88888.00 2014-01-28 12:22:42.625 028 12623.83 185.70 54745.80 88888.00 2014-01-28 12:22:42.750 028 12623.83 185.70 54745.80 88888.00 2014-01-28 12:22:42.875 028 12623.80 185.72 54745.80 88888.00 2014-01-28 12:22:43.000 028 12623.75 185.70 54745.80 88888.00 2014-01-28 12:22:43.125 028 12623.73 185.70 54745.80 88888.00 2014-01-28 12:22:43.250 028 12623.75 185.65 54745.78 88888.00 2014-01-28 12:22:43.375 028 12623.85 185.68 54745.78 88888.00 2014-01-28 12:22:43.500 028 12623.90 185.68 54745.80 88888.00 2014-01-28 12:22:43.625 028 12623.85 185.68 54745.80 88888.00 2014-01-28 12:22:43.750 028 12623.75 185.62 54745.82 88888.00 2014-01-28 12:22:43.875 028 12623.75 185.65 54745.82 88888.00 2014-01-28 12:22:44.000 028 12623.77 185.68 54745.82 88888.00 2014-01-28 12:22:44.125 028 12623.73 185.68 54745.85 88888.00 2014-01-28 12:22:44.250 028 12623.75 185.65 54745.85 88888.00 2014-01-28 12:22:44.375 028 12623.77 185.68 54745.85 88888.00 2014-01-28 12:22:44.500 028 12623.73 185.68 54745.82 88888.00 2014-01-28 12:22:44.625 028 12623.75 185.70 54745.82 88888.00 2014-01-28 12:22:44.750 028 12623.77 185.72 54745.85 88888.00 2014-01-28 12:22:44.875 028 12623.77 185.72 54745.82 88888.00 2014-01-28 12:22:45.000 028 12623.75 185.70 54745.80 88888.00 2014-01-28 12:22:45.125 028 12623.77 185.68 54745.82 88888.00 2014-01-28 12:22:45.250 028 12623.75 185.65 54745.82 88888.00 2014-01-28 12:22:45.375 028 12623.75 185.68 54745.78 88888.00 2014-01-28 12:22:45.500 028 12623.80 185.68 54745.78 88888.00 2014-01-28 12:22:45.625 028 12623.83 185.65 54745.78 88888.00 2014-01-28 12:22:45.750 028 12623.77 185.65 54745.78 88888.00 2014-01-28 12:22:45.875 028 12623.75 185.65 54745.78 88888.00 2014-01-28 12:22:46.000 028 12623.75 185.65 54745.75 88888.00 2014-01-28 12:22:46.125 028 12623.77 185.65 54745.78 88888.00 2014-01-28 12:22:46.250 028 12623.77 185.68 54745.78 88888.00 2014-01-28 12:22:46.375 028 12623.77 185.68 54745.78 88888.00 2014-01-28 12:22:46.500 028 12623.73 185.68 54745.75 88888.00 2014-01-28 12:22:46.625 028 12623.75 185.70 54745.75 88888.00 2014-01-28 12:22:46.750 028 12623.77 185.68 54745.80 88888.00 2014-01-28 12:22:46.875 028 12623.77 185.70 54745.80 88888.00 2014-01-28 12:22:47.000 028 12623.75 185.68 54745.78 88888.00 2014-01-28 12:22:47.125 028 12623.73 185.70 54745.82 88888.00 2014-01-28 12:22:47.250 028 12623.70 185.65 54745.80 88888.00 2014-01-28 12:22:47.375 028 12623.77 185.65 54745.80 88888.00 2014-01-28 12:22:47.500 028 12623.80 185.65 54745.80 88888.00 2014-01-28 12:22:47.625 028 12623.75 185.68 54745.80 88888.00 2014-01-28 12:22:47.750 028 12623.73 185.68 54745.78 88888.00 2014-01-28 12:22:47.875 028 12623.75 185.65 54745.75 88888.00 2014-01-28 12:22:48.000 028 12623.67 185.60 54745.68 88888.00 2014-01-28 12:22:48.125 028 12623.70 185.62 54745.78 88888.00 2014-01-28 12:22:48.250 028 12623.80 185.65 54745.82 88888.00 2014-01-28 12:22:48.375 028 12623.83 185.65 54745.82 88888.00 2014-01-28 12:22:48.500 028 12623.85 185.65 54745.82 88888.00 2014-01-28 12:22:48.625 028 12623.88 185.65 54745.80 88888.00 2014-01-28 12:22:48.750 028 12623.90 185.68 54745.82 88888.00 2014-01-28 12:22:48.875 028 12623.85 185.65 54745.80 88888.00 2014-01-28 12:22:49.000 028 12623.77 185.65 54745.78 88888.00 2014-01-28 12:22:49.125 028 12623.73 185.68 54745.80 88888.00 2014-01-28 12:22:49.250 028 12623.73 185.65 54745.82 88888.00 2014-01-28 12:22:49.375 028 12623.73 185.65 54745.82 88888.00 2014-01-28 12:22:49.500 028 12623.73 185.65 54745.82 88888.00 2014-01-28 12:22:49.625 028 12623.73 185.62 54745.82 88888.00 2014-01-28 12:22:49.750 028 12623.67 185.62 54745.82 88888.00 2014-01-28 12:22:49.875 028 12623.80 185.62 54745.82 88888.00 2014-01-28 12:22:50.000 028 12623.88 185.65 54745.80 88888.00 2014-01-28 12:22:50.125 028 12623.80 185.65 54745.82 88888.00 2014-01-28 12:22:50.250 028 12623.70 185.57 54745.82 88888.00 2014-01-28 12:22:50.375 028 12623.77 185.62 54745.82 88888.00 2014-01-28 12:22:50.500 028 12623.85 185.62 54745.85 88888.00 2014-01-28 12:22:50.625 028 12623.83 185.62 54745.85 88888.00 2014-01-28 12:22:50.750 028 12623.75 185.60 54745.80 88888.00 2014-01-28 12:22:50.875 028 12623.75 185.60 54745.80 88888.00 2014-01-28 12:22:51.000 028 12623.80 185.62 54745.82 88888.00 2014-01-28 12:22:51.125 028 12623.85 185.65 54745.85 88888.00 2014-01-28 12:22:51.250 028 12623.80 185.62 54745.85 88888.00 2014-01-28 12:22:51.375 028 12623.80 185.65 54745.82 88888.00 2014-01-28 12:22:51.500 028 12623.80 185.65 54745.82 88888.00 2014-01-28 12:22:51.625 028 12623.80 185.62 54745.82 88888.00 2014-01-28 12:22:51.750 028 12623.80 185.62 54745.82 88888.00 2014-01-28 12:22:51.875 028 12623.83 185.62 54745.82 88888.00 2014-01-28 12:22:52.000 028 12623.88 185.62 54745.82 88888.00 2014-01-28 12:22:52.125 028 12623.85 185.65 54745.88 88888.00 2014-01-28 12:22:52.250 028 12623.75 185.65 54745.88 88888.00 2014-01-28 12:22:52.375 028 12623.73 185.65 54745.85 88888.00 2014-01-28 12:22:52.500 028 12623.73 185.62 54745.85 88888.00 2014-01-28 12:22:52.625 028 12623.73 185.62 54745.88 88888.00 2014-01-28 12:22:52.750 028 12623.70 185.65 54745.82 88888.00 2014-01-28 12:22:52.875 028 12623.77 185.68 54745.85 88888.00 2014-01-28 12:22:53.000 028 12623.80 185.65 54745.85 88888.00 2014-01-28 12:22:53.125 028 12623.70 185.60 54745.82 88888.00 2014-01-28 12:22:53.250 028 12623.65 185.57 54745.80 88888.00 2014-01-28 12:22:53.375 028 12623.73 185.62 54745.82 88888.00 2014-01-28 12:22:53.500 028 12623.75 185.65 54745.82 88888.00 2014-01-28 12:22:53.625 028 12623.77 185.62 54745.85 88888.00 2014-01-28 12:22:53.750 028 12623.77 185.62 54745.85 88888.00 2014-01-28 12:22:53.875 028 12623.75 185.60 54745.82 88888.00 2014-01-28 12:22:54.000 028 12623.75 185.60 54745.80 88888.00 2014-01-28 12:22:54.125 028 12623.80 185.62 54745.82 88888.00 2014-01-28 12:22:54.250 028 12623.80 185.62 54745.82 88888.00 2014-01-28 12:22:54.375 028 12623.75 185.62 54745.82 88888.00 2014-01-28 12:22:54.500 028 12623.75 185.57 54745.82 88888.00 2014-01-28 12:22:54.625 028 12623.80 185.60 54745.85 88888.00 2014-01-28 12:22:54.750 028 12623.88 185.62 54745.85 88888.00 2014-01-28 12:22:54.875 028 12623.88 185.60 54745.85 88888.00 2014-01-28 12:22:55.000 028 12623.85 185.62 54745.80 88888.00 2014-01-28 12:22:55.125 028 12623.80 185.62 54745.82 88888.00 2014-01-28 12:22:55.250 028 12623.77 185.62 54745.82 88888.00 2014-01-28 12:22:55.375 028 12623.83 185.62 54745.82 88888.00 2014-01-28 12:22:55.500 028 12623.80 185.62 54745.88 88888.00 2014-01-28 12:22:55.625 028 12623.83 185.62 54745.88 88888.00 2014-01-28 12:22:55.750 028 12623.80 185.62 54745.88 88888.00 2014-01-28 12:22:55.875 028 12623.73 185.62 54745.85 88888.00 2014-01-28 12:22:56.000 028 12623.73 185.60 54745.82 88888.00 2014-01-28 12:22:56.125 028 12623.83 185.60 54745.85 88888.00 2014-01-28 12:22:56.250 028 12623.85 185.62 54745.88 88888.00 2014-01-28 12:22:56.375 028 12623.88 185.62 54745.82 88888.00 2014-01-28 12:22:56.500 028 12623.83 185.62 54745.85 88888.00 2014-01-28 12:22:56.625 028 12623.83 185.62 54745.85 88888.00 2014-01-28 12:22:56.750 028 12623.92 185.62 54745.85 88888.00 2014-01-28 12:22:56.875 028 12623.92 185.60 54745.85 88888.00 2014-01-28 12:22:57.000 028 12623.95 185.62 54745.85 88888.00 2014-01-28 12:22:57.125 028 12623.88 185.60 54745.85 88888.00 2014-01-28 12:22:57.250 028 12623.77 185.60 54745.82 88888.00 2014-01-28 12:22:57.375 028 12623.88 185.62 54745.78 88888.00 2014-01-28 12:22:57.500 028 12623.98 185.62 54745.82 88888.00 2014-01-28 12:22:57.625 028 12623.98 185.62 54745.85 88888.00 2014-01-28 12:22:57.750 028 12623.92 185.60 54745.85 88888.00 2014-01-28 12:22:57.875 028 12623.92 185.60 54745.82 88888.00 2014-01-28 12:22:58.000 028 12623.88 185.60 54745.80 88888.00 2014-01-28 12:22:58.125 028 12623.88 185.60 54745.80 88888.00 2014-01-28 12:22:58.250 028 12623.90 185.60 54745.85 88888.00 2014-01-28 12:22:58.375 028 12623.95 185.62 54745.88 88888.00 2014-01-28 12:22:58.500 028 12623.92 185.62 54745.85 88888.00 2014-01-28 12:22:58.625 028 12623.88 185.62 54745.82 88888.00 2014-01-28 12:22:58.750 028 12623.92 185.62 54745.88 88888.00 2014-01-28 12:22:58.875 028 12623.95 185.62 54745.85 88888.00 2014-01-28 12:22:59.000 028 12623.90 185.65 54745.85 88888.00 2014-01-28 12:22:59.125 028 12623.88 185.65 54745.88 88888.00 2014-01-28 12:22:59.250 028 12623.88 185.62 54745.85 88888.00 2014-01-28 12:22:59.375 028 12623.90 185.62 54745.85 88888.00 2014-01-28 12:22:59.500 028 12623.85 185.62 54745.88 88888.00 2014-01-28 12:22:59.625 028 12623.80 185.62 54745.88 88888.00 2014-01-28 12:22:59.750 028 12623.75 185.62 54745.88 88888.00 2014-01-28 12:22:59.875 028 12623.83 185.62 54745.88 88888.00 2014-01-28 12:23:00.000 028 12623.88 185.62 54745.88 88888.00 2014-01-28 12:23:00.125 028 12623.92 185.65 54745.88 88888.00 2014-01-28 12:23:00.250 028 12623.88 185.65 54745.90 88888.00 2014-01-28 12:23:00.375 028 12623.85 185.62 54745.90 88888.00 2014-01-28 12:23:00.500 028 12623.80 185.60 54745.90 88888.00 2014-01-28 12:23:00.625 028 12623.80 185.60 54745.85 88888.00 2014-01-28 12:23:00.750 028 12623.77 185.62 54745.88 88888.00 2014-01-28 12:23:00.875 028 12623.77 185.60 54745.88 88888.00 2014-01-28 12:23:01.000 028 12623.75 185.60 54745.88 88888.00 2014-01-28 12:23:01.125 028 12623.80 185.62 54745.88 88888.00 2014-01-28 12:23:01.250 028 12623.80 185.60 54745.85 88888.00 2014-01-28 12:23:01.375 028 12623.85 185.60 54745.88 88888.00 2014-01-28 12:23:01.500 028 12623.90 185.62 54745.88 88888.00 2014-01-28 12:23:01.625 028 12623.92 185.60 54745.88 88888.00 2014-01-28 12:23:01.750 028 12623.88 185.60 54745.85 88888.00 2014-01-28 12:23:01.875 028 12623.80 185.62 54745.88 88888.00 2014-01-28 12:23:02.000 028 12623.83 185.62 54745.85 88888.00 2014-01-28 12:23:02.125 028 12623.88 185.60 54745.82 88888.00 2014-01-28 12:23:02.250 028 12623.83 185.57 54745.82 88888.00 2014-01-28 12:23:02.375 028 12623.90 185.60 54745.85 88888.00 2014-01-28 12:23:02.500 028 12623.88 185.62 54745.85 88888.00 2014-01-28 12:23:02.625 028 12623.85 185.60 54745.85 88888.00 2014-01-28 12:23:02.750 028 12623.85 185.60 54745.88 88888.00 2014-01-28 12:23:02.875 028 12623.90 185.60 54745.88 88888.00 2014-01-28 12:23:03.000 028 12623.90 185.60 54745.85 88888.00 2014-01-28 12:23:03.125 028 12623.85 185.57 54745.88 88888.00 2014-01-28 12:23:03.250 028 12623.88 185.60 54745.85 88888.00 2014-01-28 12:23:03.375 028 12623.95 185.65 54745.85 88888.00 2014-01-28 12:23:03.500 028 12623.92 185.60 54745.88 88888.00 2014-01-28 12:23:03.625 028 12623.90 185.60 54745.93 88888.00 2014-01-28 12:23:03.750 028 12623.92 185.60 54745.93 88888.00 2014-01-28 12:23:03.875 028 12623.92 185.60 54745.95 88888.00 2014-01-28 12:23:04.000 028 12623.92 185.60 54745.93 88888.00 2014-01-28 12:23:04.125 028 12623.95 185.57 54745.93 88888.00 2014-01-28 12:23:04.250 028 12623.98 185.60 54745.90 88888.00 2014-01-28 12:23:04.375 028 12624.00 185.62 54745.93 88888.00 2014-01-28 12:23:04.500 028 12623.98 185.62 54745.93 88888.00 2014-01-28 12:23:04.625 028 12624.00 185.62 54745.93 88888.00 2014-01-28 12:23:04.750 028 12623.98 185.62 54745.90 88888.00 2014-01-28 12:23:04.875 028 12623.95 185.60 54745.93 88888.00 2014-01-28 12:23:05.000 028 12623.95 185.57 54745.90 88888.00 2014-01-28 12:23:05.125 028 12624.00 185.60 54745.93 88888.00 2014-01-28 12:23:05.250 028 12623.95 185.60 54745.93 88888.00 2014-01-28 12:23:05.375 028 12623.92 185.60 54745.90 88888.00 2014-01-28 12:23:05.500 028 12623.90 185.60 54745.88 88888.00 2014-01-28 12:23:05.625 028 12623.92 185.60 54745.90 88888.00 2014-01-28 12:23:05.750 028 12623.90 185.60 54745.85 88888.00 2014-01-28 12:23:05.875 028 12623.90 185.57 54745.85 88888.00 2014-01-28 12:23:06.000 028 12623.92 185.57 54745.82 88888.00 2014-01-28 12:23:06.125 028 12623.92 185.57 54745.82 88888.00 2014-01-28 12:23:06.250 028 12623.95 185.55 54745.88 88888.00 2014-01-28 12:23:06.375 028 12623.95 185.57 54745.88 88888.00 2014-01-28 12:23:06.500 028 12623.90 185.57 54745.85 88888.00 2014-01-28 12:23:06.625 028 12623.90 185.55 54745.85 88888.00 2014-01-28 12:23:06.750 028 12623.92 185.57 54745.85 88888.00 2014-01-28 12:23:06.875 028 12623.88 185.60 54745.85 88888.00 2014-01-28 12:23:07.000 028 12623.85 185.57 54745.82 88888.00 2014-01-28 12:23:07.125 028 12623.85 185.57 54745.85 88888.00 2014-01-28 12:23:07.250 028 12623.83 185.57 54745.85 88888.00 2014-01-28 12:23:07.375 028 12623.83 185.57 54745.85 88888.00 2014-01-28 12:23:07.500 028 12623.88 185.55 54745.85 88888.00 2014-01-28 12:23:07.625 028 12623.85 185.57 54745.85 88888.00 2014-01-28 12:23:07.750 028 12623.88 185.57 54745.90 88888.00 2014-01-28 12:23:07.875 028 12623.88 185.55 54745.90 88888.00 2014-01-28 12:23:08.000 028 12623.90 185.57 54745.88 88888.00 2014-01-28 12:23:08.125 028 12623.95 185.60 54745.90 88888.00 2014-01-28 12:23:08.250 028 12623.98 185.57 54745.90 88888.00 2014-01-28 12:23:08.375 028 12623.98 185.57 54745.90 88888.00 2014-01-28 12:23:08.500 028 12623.95 185.57 54745.90 88888.00 2014-01-28 12:23:08.625 028 12623.88 185.57 54745.90 88888.00 2014-01-28 12:23:08.750 028 12623.90 185.57 54745.85 88888.00 2014-01-28 12:23:08.875 028 12623.95 185.57 54745.82 88888.00 2014-01-28 12:23:09.000 028 12623.95 185.57 54745.82 88888.00 2014-01-28 12:23:09.125 028 12623.95 185.57 54745.82 88888.00 2014-01-28 12:23:09.250 028 12623.95 185.57 54745.85 88888.00 2014-01-28 12:23:09.375 028 12624.00 185.60 54745.85 88888.00 2014-01-28 12:23:09.500 028 12624.00 185.62 54745.85 88888.00 2014-01-28 12:23:09.625 028 12623.92 185.60 54745.88 88888.00 2014-01-28 12:23:09.750 028 12623.90 185.57 54745.88 88888.00 2014-01-28 12:23:09.875 028 12623.92 185.57 54745.88 88888.00 2014-01-28 12:23:10.000 028 12623.98 185.57 54745.88 88888.00 2014-01-28 12:23:10.125 028 12623.92 185.57 54745.88 88888.00 2014-01-28 12:23:10.250 028 12623.90 185.50 54745.90 88888.00 2014-01-28 12:23:10.375 028 12623.92 185.57 54745.90 88888.00 2014-01-28 12:23:10.500 028 12623.88 185.57 54745.90 88888.00 2014-01-28 12:23:10.625 028 12623.92 185.57 54745.88 88888.00 2014-01-28 12:23:10.750 028 12623.95 185.57 54745.85 88888.00 2014-01-28 12:23:10.875 028 12623.95 185.55 54745.85 88888.00 2014-01-28 12:23:11.000 028 12623.92 185.55 54745.82 88888.00 2014-01-28 12:23:11.125 028 12623.98 185.57 54745.93 88888.00 2014-01-28 12:23:11.250 028 12624.02 185.53 54745.95 88888.00 2014-01-28 12:23:11.375 028 12624.00 185.57 54745.90 88888.00 2014-01-28 12:23:11.500 028 12623.95 185.57 54745.90 88888.00 2014-01-28 12:23:11.625 028 12623.92 185.57 54745.93 88888.00 2014-01-28 12:23:11.750 028 12623.90 185.57 54745.93 88888.00 2014-01-28 12:23:11.875 028 12623.90 185.55 54745.93 88888.00 2014-01-28 12:23:12.000 028 12623.90 185.53 54745.90 88888.00 2014-01-28 12:23:12.125 028 12623.95 185.55 54745.95 88888.00 2014-01-28 12:23:12.250 028 12624.00 185.55 54745.93 88888.00 2014-01-28 12:23:12.375 028 12624.02 185.53 54745.93 88888.00 2014-01-28 12:23:12.500 028 12624.02 185.55 54745.90 88888.00 2014-01-28 12:23:12.625 028 12624.02 185.53 54745.88 88888.00 2014-01-28 12:23:12.750 028 12624.05 185.53 54745.88 88888.00 2014-01-28 12:23:12.875 028 12624.10 185.53 54745.90 88888.00 2014-01-28 12:23:13.000 028 12624.12 185.55 54745.85 88888.00 2014-01-28 12:23:13.125 028 12624.08 185.57 54745.85 88888.00 2014-01-28 12:23:13.250 028 12624.08 185.53 54745.90 88888.00 2014-01-28 12:23:13.375 028 12624.02 185.53 54745.90 88888.00 2014-01-28 12:23:13.500 028 12624.00 185.55 54745.93 88888.00 2014-01-28 12:23:13.625 028 12624.00 185.55 54745.90 88888.00 2014-01-28 12:23:13.750 028 12624.02 185.53 54745.93 88888.00 2014-01-28 12:23:13.875 028 12624.02 185.55 54745.93 88888.00 2014-01-28 12:23:14.000 028 12623.98 185.53 54745.88 88888.00 2014-01-28 12:23:14.125 028 12624.00 185.55 54745.93 88888.00 2014-01-28 12:23:14.250 028 12624.00 185.53 54745.95 88888.00 2014-01-28 12:23:14.375 028 12624.00 185.55 54745.95 88888.00 2014-01-28 12:23:14.500 028 12623.98 185.50 54745.90 88888.00 2014-01-28 12:23:14.625 028 12623.95 185.50 54745.88 88888.00 2014-01-28 12:23:14.750 028 12623.92 185.53 54745.88 88888.00 2014-01-28 12:23:14.875 028 12623.98 185.53 54745.88 88888.00 2014-01-28 12:23:15.000 028 12624.00 185.55 54745.88 88888.00 2014-01-28 12:23:15.125 028 12624.00 185.53 54745.88 88888.00 2014-01-28 12:23:15.250 028 12624.05 185.53 54745.85 88888.00 2014-01-28 12:23:15.375 028 12624.05 185.55 54745.82 88888.00 2014-01-28 12:23:15.500 028 12624.02 185.55 54745.82 88888.00 2014-01-28 12:23:15.625 028 12624.00 185.53 54745.85 88888.00 2014-01-28 12:23:15.750 028 12624.00 185.57 54745.85 88888.00 2014-01-28 12:23:15.875 028 12624.00 185.55 54745.85 88888.00 2014-01-28 12:23:16.000 028 12624.02 185.53 54745.82 88888.00 2014-01-28 12:23:16.125 028 12624.05 185.50 54745.82 88888.00 2014-01-28 12:23:16.250 028 12624.05 185.47 54745.88 88888.00 2014-01-28 12:23:16.375 028 12624.08 185.47 54745.88 88888.00 2014-01-28 12:23:16.500 028 12624.05 185.53 54745.88 88888.00 2014-01-28 12:23:16.625 028 12624.02 185.53 54745.90 88888.00 2014-01-28 12:23:16.750 028 12623.98 185.50 54745.88 88888.00 2014-01-28 12:23:16.875 028 12624.00 185.53 54745.88 88888.00 2014-01-28 12:23:17.000 028 12624.02 185.53 54745.90 88888.00 2014-01-28 12:23:17.125 028 12624.00 185.53 54745.93 88888.00 2014-01-28 12:23:17.250 028 12623.90 185.45 54745.90 88888.00 2014-01-28 12:23:17.375 028 12623.90 185.50 54745.88 88888.00 2014-01-28 12:23:17.500 028 12623.98 185.55 54745.90 88888.00 2014-01-28 12:23:17.625 028 12624.05 185.55 54745.93 88888.00 2014-01-28 12:23:17.750 028 12624.05 185.50 54745.88 88888.00 2014-01-28 12:23:17.875 028 12624.00 185.50 54745.85 88888.00 2014-01-28 12:23:18.000 028 12624.00 185.53 54745.85 88888.00 2014-01-28 12:23:18.125 028 12624.08 185.53 54745.88 88888.00 2014-01-28 12:23:18.250 028 12624.08 185.47 54745.85 88888.00 2014-01-28 12:23:18.375 028 12624.10 185.47 54745.82 88888.00 2014-01-28 12:23:18.500 028 12624.12 185.50 54745.85 88888.00 2014-01-28 12:23:18.625 028 12624.10 185.53 54745.85 88888.00 2014-01-28 12:23:18.750 028 12624.02 185.55 54745.82 88888.00 2014-01-28 12:23:18.875 028 12624.02 185.53 54745.80 88888.00 2014-01-28 12:23:19.000 028 12624.05 185.50 54745.80 88888.00 2014-01-28 12:23:19.125 028 12624.08 185.50 54745.78 88888.00 2014-01-28 12:23:19.250 028 12624.02 185.47 54745.82 88888.00 2014-01-28 12:23:19.375 028 12624.02 185.50 54745.82 88888.00 2014-01-28 12:23:19.500 028 12624.00 185.53 54745.80 88888.00 2014-01-28 12:23:19.625 028 12624.02 185.50 54745.78 88888.00 2014-01-28 12:23:19.750 028 12624.08 185.50 54745.80 88888.00 2014-01-28 12:23:19.875 028 12624.05 185.53 54745.80 88888.00 2014-01-28 12:23:20.000 028 12624.02 185.47 54745.80 88888.00 2014-01-28 12:23:20.125 028 12624.05 185.50 54745.80 88888.00 2014-01-28 12:23:20.250 028 12624.00 185.45 54745.80 88888.00 2014-01-28 12:23:20.375 028 12624.00 185.47 54745.78 88888.00 2014-01-28 12:23:20.500 028 12624.02 185.45 54745.78 88888.00 2014-01-28 12:23:20.625 028 12624.05 185.47 54745.80 88888.00 2014-01-28 12:23:20.750 028 12624.02 185.53 54745.82 88888.00 2014-01-28 12:23:20.875 028 12624.00 185.50 54745.82 88888.00 2014-01-28 12:23:21.000 028 12623.98 185.50 54745.80 88888.00 2014-01-28 12:23:21.125 028 12624.00 185.50 54745.82 88888.00 2014-01-28 12:23:21.250 028 12624.02 185.50 54745.82 88888.00 2014-01-28 12:23:21.375 028 12624.02 185.50 54745.80 88888.00 2014-01-28 12:23:21.500 028 12624.02 185.53 54745.80 88888.00 2014-01-28 12:23:21.625 028 12624.00 185.53 54745.80 88888.00 2014-01-28 12:23:21.750 028 12624.05 185.55 54745.80 88888.00 2014-01-28 12:23:21.875 028 12624.05 185.53 54745.80 88888.00 2014-01-28 12:23:22.000 028 12624.08 185.50 54745.78 88888.00 2014-01-28 12:23:22.125 028 12624.12 185.45 54745.78 88888.00 2014-01-28 12:23:22.250 028 12624.10 185.43 54745.78 88888.00 2014-01-28 12:23:22.375 028 12624.08 185.47 54745.80 88888.00 2014-01-28 12:23:22.500 028 12624.02 185.55 54745.82 88888.00 2014-01-28 12:23:22.625 028 12624.10 185.50 54745.82 88888.00 2014-01-28 12:23:22.750 028 12624.17 185.47 54745.85 88888.00 2014-01-28 12:23:22.875 028 12624.15 185.50 54745.88 88888.00 2014-01-28 12:23:23.000 028 12624.12 185.50 54745.85 88888.00 2014-01-28 12:23:23.125 028 12624.12 185.50 54745.90 88888.00 2014-01-28 12:23:23.250 028 12624.10 185.47 54745.90 88888.00 2014-01-28 12:23:23.375 028 12624.08 185.47 54745.88 88888.00 2014-01-28 12:23:23.500 028 12624.05 185.47 54745.90 88888.00 2014-01-28 12:23:23.625 028 12624.05 185.50 54745.90 88888.00 2014-01-28 12:23:23.750 028 12624.05 185.47 54745.88 88888.00 2014-01-28 12:23:23.875 028 12624.02 185.50 54745.88 88888.00 2014-01-28 12:23:24.000 028 12624.08 185.47 54745.88 88888.00 2014-01-28 12:23:24.125 028 12624.12 185.53 54745.88 88888.00 2014-01-28 12:23:24.250 028 12624.15 185.53 54745.90 88888.00 2014-01-28 12:23:24.375 028 12624.15 185.50 54745.88 88888.00 2014-01-28 12:23:24.500 028 12624.12 185.47 54745.85 88888.00 2014-01-28 12:23:24.625 028 12624.10 185.50 54745.82 88888.00 2014-01-28 12:23:24.750 028 12624.08 185.47 54745.82 88888.00 2014-01-28 12:23:24.875 028 12624.15 185.43 54745.82 88888.00 2014-01-28 12:23:25.000 028 12624.15 185.47 54745.82 88888.00 2014-01-28 12:23:25.125 028 12624.05 185.53 54745.85 88888.00 2014-01-28 12:23:25.250 028 12624.02 185.50 54745.88 88888.00 2014-01-28 12:23:25.375 028 12624.10 185.50 54745.82 88888.00 2014-01-28 12:23:25.500 028 12624.12 185.50 54745.82 88888.00 2014-01-28 12:23:25.625 028 12624.15 185.50 54745.85 88888.00 2014-01-28 12:23:25.750 028 12624.12 185.50 54745.88 88888.00 2014-01-28 12:23:25.875 028 12624.12 185.50 54745.88 88888.00 2014-01-28 12:23:26.000 028 12624.08 185.50 54745.85 88888.00 2014-01-28 12:23:26.125 028 12624.05 185.53 54745.85 88888.00 2014-01-28 12:23:26.250 028 12624.05 185.50 54745.82 88888.00 2014-01-28 12:23:26.375 028 12624.05 185.53 54745.85 88888.00 2014-01-28 12:23:26.500 028 12624.10 185.55 54745.88 88888.00 2014-01-28 12:23:26.625 028 12624.12 185.55 54745.85 88888.00 2014-01-28 12:23:26.750 028 12624.12 185.50 54745.82 88888.00 2014-01-28 12:23:26.875 028 12624.05 185.47 54745.82 88888.00 2014-01-28 12:23:27.000 028 12624.02 185.47 54745.82 88888.00 2014-01-28 12:23:27.125 028 12624.10 185.47 54745.85 88888.00 2014-01-28 12:23:27.250 028 12624.17 185.45 54745.82 88888.00 2014-01-28 12:23:27.375 028 12624.17 185.47 54745.80 88888.00 2014-01-28 12:23:27.500 028 12624.12 185.50 54745.82 88888.00 2014-01-28 12:23:27.625 028 12624.12 185.50 54745.80 88888.00 2014-01-28 12:23:27.750 028 12624.15 185.47 54745.80 88888.00 2014-01-28 12:23:27.875 028 12624.15 185.53 54745.82 88888.00 2014-01-28 12:23:28.000 028 12624.15 185.50 54745.82 88888.00 2014-01-28 12:23:28.125 028 12624.17 185.47 54745.82 88888.00 2014-01-28 12:23:28.250 028 12624.17 185.50 54745.82 88888.00 2014-01-28 12:23:28.375 028 12624.17 185.55 54745.85 88888.00 2014-01-28 12:23:28.500 028 12624.10 185.53 54745.85 88888.00 2014-01-28 12:23:28.625 028 12624.05 185.47 54745.82 88888.00 2014-01-28 12:23:28.750 028 12624.00 185.47 54745.82 88888.00 2014-01-28 12:23:28.875 028 12624.05 185.53 54745.80 88888.00 2014-01-28 12:23:29.000 028 12624.08 185.53 54745.80 88888.00 2014-01-28 12:23:29.125 028 12624.10 185.53 54745.82 88888.00 2014-01-28 12:23:29.250 028 12624.05 185.47 54745.82 88888.00 2014-01-28 12:23:29.375 028 12624.05 185.50 54745.82 88888.00 2014-01-28 12:23:29.500 028 12624.05 185.50 54745.82 88888.00 2014-01-28 12:23:29.625 028 12624.05 185.53 54745.80 88888.00 2014-01-28 12:23:29.750 028 12624.08 185.50 54745.85 88888.00 2014-01-28 12:23:29.875 028 12624.17 185.53 54745.88 88888.00 2014-01-28 12:23:30.000 028 12624.17 185.50 54745.85 88888.00 2014-01-28 12:23:30.125 028 12624.15 185.50 54745.82 88888.00 2014-01-28 12:23:30.250 028 12624.12 185.50 54745.85 88888.00 2014-01-28 12:23:30.375 028 12624.08 185.53 54745.82 88888.00 2014-01-28 12:23:30.500 028 12624.12 185.47 54745.82 88888.00 2014-01-28 12:23:30.625 028 12624.10 185.47 54745.85 88888.00 2014-01-28 12:23:30.750 028 12624.05 185.47 54745.82 88888.00 2014-01-28 12:23:30.875 028 12624.08 185.47 54745.85 88888.00 2014-01-28 12:23:31.000 028 12624.08 185.50 54745.82 88888.00 2014-01-28 12:23:31.125 028 12624.05 185.47 54745.82 88888.00 2014-01-28 12:23:31.250 028 12624.08 185.40 54745.80 88888.00 2014-01-28 12:23:31.375 028 12624.15 185.47 54745.82 88888.00 2014-01-28 12:23:31.500 028 12624.20 185.50 54745.85 88888.00 2014-01-28 12:23:31.625 028 12624.20 185.50 54745.85 88888.00 2014-01-28 12:23:31.750 028 12624.23 185.53 54745.85 88888.00 2014-01-28 12:23:31.875 028 12624.17 185.50 54745.82 88888.00 2014-01-28 12:23:32.000 028 12624.12 185.47 54745.78 88888.00 2014-01-28 12:23:32.125 028 12624.12 185.50 54745.80 88888.00 2014-01-28 12:23:32.250 028 12624.10 185.47 54745.80 88888.00 2014-01-28 12:23:32.375 028 12624.15 185.47 54745.80 88888.00 2014-01-28 12:23:32.500 028 12624.15 185.47 54745.80 88888.00 2014-01-28 12:23:32.625 028 12624.12 185.47 54745.80 88888.00 2014-01-28 12:23:32.750 028 12624.10 185.53 54745.80 88888.00 2014-01-28 12:23:32.875 028 12624.10 185.50 54745.78 88888.00 2014-01-28 12:23:33.000 028 12624.02 185.45 54745.72 88888.00 2014-01-28 12:23:33.125 028 12623.98 185.45 54745.72 88888.00 2014-01-28 12:23:33.250 028 12624.08 185.47 54745.72 88888.00 2014-01-28 12:23:33.375 028 12624.12 185.50 54745.72 88888.00 2014-01-28 12:23:33.500 028 12624.15 185.50 54745.72 88888.00 2014-01-28 12:23:33.625 028 12624.17 185.47 54745.75 88888.00 2014-01-28 12:23:33.750 028 12624.12 185.50 54745.75 88888.00 2014-01-28 12:23:33.875 028 12624.12 185.47 54745.78 88888.00 2014-01-28 12:23:34.000 028 12624.10 185.47 54745.78 88888.00 2014-01-28 12:23:34.125 028 12624.08 185.47 54745.78 88888.00 2014-01-28 12:23:34.250 028 12624.05 185.47 54745.78 88888.00 2014-01-28 12:23:34.375 028 12624.05 185.50 54745.78 88888.00 2014-01-28 12:23:34.500 028 12624.12 185.50 54745.80 88888.00 2014-01-28 12:23:34.625 028 12624.12 185.50 54745.82 88888.00 2014-01-28 12:23:34.750 028 12624.17 185.47 54745.85 88888.00 2014-01-28 12:23:34.875 028 12624.15 185.45 54745.82 88888.00 2014-01-28 12:23:35.000 028 12624.15 185.47 54745.80 88888.00 2014-01-28 12:23:35.125 028 12624.20 185.50 54745.82 88888.00 2014-01-28 12:23:35.250 028 12624.15 185.47 54745.82 88888.00 2014-01-28 12:23:35.375 028 12624.10 185.45 54745.80 88888.00 2014-01-28 12:23:35.500 028 12624.17 185.45 54745.82 88888.00 2014-01-28 12:23:35.625 028 12624.20 185.47 54745.82 88888.00 2014-01-28 12:23:35.750 028 12624.17 185.50 54745.82 88888.00 2014-01-28 12:23:35.875 028 12624.17 185.45 54745.82 88888.00 2014-01-28 12:23:36.000 028 12624.20 185.47 54745.80 88888.00 2014-01-28 12:23:36.125 028 12624.15 185.50 54745.82 88888.00 2014-01-28 12:23:36.250 028 12624.12 185.50 54745.88 88888.00 2014-01-28 12:23:36.375 028 12624.15 185.53 54745.85 88888.00 2014-01-28 12:23:36.500 028 12624.17 185.50 54745.80 88888.00 2014-01-28 12:23:36.625 028 12624.15 185.50 54745.85 88888.00 2014-01-28 12:23:36.750 028 12624.15 185.53 54745.88 88888.00 2014-01-28 12:23:36.875 028 12624.25 185.50 54745.85 88888.00 2014-01-28 12:23:37.000 028 12624.27 185.45 54745.82 88888.00 2014-01-28 12:23:37.125 028 12624.23 185.45 54745.82 88888.00 2014-01-28 12:23:37.250 028 12624.17 185.40 54745.85 88888.00 2014-01-28 12:23:37.375 028 12624.25 185.45 54745.85 88888.00 2014-01-28 12:23:37.500 028 12624.27 185.50 54745.85 88888.00 2014-01-28 12:23:37.625 028 12624.27 185.53 54745.88 88888.00 2014-01-28 12:23:37.750 028 12624.17 185.50 54745.85 88888.00 2014-01-28 12:23:37.875 028 12624.15 185.50 54745.88 88888.00 2014-01-28 12:23:38.000 028 12624.15 185.45 54745.82 88888.00 2014-01-28 12:23:38.125 028 12624.12 185.45 54745.85 88888.00 2014-01-28 12:23:38.250 028 12624.10 185.45 54745.88 88888.00 2014-01-28 12:23:38.375 028 12624.10 185.50 54745.88 88888.00 2014-01-28 12:23:38.500 028 12624.10 185.50 54745.88 88888.00 2014-01-28 12:23:38.625 028 12624.12 185.45 54745.85 88888.00 2014-01-28 12:23:38.750 028 12624.17 185.43 54745.85 88888.00 2014-01-28 12:23:38.875 028 12624.23 185.45 54745.85 88888.00 2014-01-28 12:23:39.000 028 12624.25 185.45 54745.85 88888.00 2014-01-28 12:23:39.125 028 12624.20 185.45 54745.85 88888.00 2014-01-28 12:23:39.250 028 12624.12 185.43 54745.85 88888.00 2014-01-28 12:23:39.375 028 12624.10 185.45 54745.82 88888.00 2014-01-28 12:23:39.500 028 12624.12 185.43 54745.80 88888.00 2014-01-28 12:23:39.625 028 12624.23 185.45 54745.82 88888.00 2014-01-28 12:23:39.750 028 12624.25 185.43 54745.82 88888.00 2014-01-28 12:23:39.875 028 12624.25 185.40 54745.82 88888.00 2014-01-28 12:23:40.000 028 12624.25 185.40 54745.82 88888.00 2014-01-28 12:23:40.125 028 12624.25 185.43 54745.85 88888.00 2014-01-28 12:23:40.250 028 12624.23 185.45 54745.82 88888.00 2014-01-28 12:23:40.375 028 12624.23 185.50 54745.80 88888.00 2014-01-28 12:23:40.500 028 12624.20 185.47 54745.78 88888.00 2014-01-28 12:23:40.625 028 12624.17 185.47 54745.80 88888.00 2014-01-28 12:23:40.750 028 12624.20 185.45 54745.80 88888.00 2014-01-28 12:23:40.875 028 12624.25 185.45 54745.82 88888.00 2014-01-28 12:23:41.000 028 12624.27 185.45 54745.82 88888.00 2014-01-28 12:23:41.125 028 12624.25 185.43 54745.82 88888.00 2014-01-28 12:23:41.250 028 12624.20 185.40 54745.85 88888.00 2014-01-28 12:23:41.375 028 12624.23 185.43 54745.88 88888.00 2014-01-28 12:23:41.500 028 12624.17 185.45 54745.88 88888.00 2014-01-28 12:23:41.625 028 12624.12 185.45 54745.85 88888.00 2014-01-28 12:23:41.750 028 12624.10 185.47 54745.82 88888.00 2014-01-28 12:23:41.875 028 12624.12 185.45 54745.85 88888.00 2014-01-28 12:23:42.000 028 12624.20 185.45 54745.82 88888.00 2014-01-28 12:23:42.125 028 12624.23 185.45 54745.85 88888.00 2014-01-28 12:23:42.250 028 12624.15 185.43 54745.85 88888.00 2014-01-28 12:23:42.375 028 12624.12 185.43 54745.82 88888.00 2014-01-28 12:23:42.500 028 12624.10 185.45 54745.85 88888.00 2014-01-28 12:23:42.625 028 12624.15 185.45 54745.85 88888.00 2014-01-28 12:23:42.750 028 12624.23 185.45 54745.85 88888.00 2014-01-28 12:23:42.875 028 12624.23 185.45 54745.85 88888.00 2014-01-28 12:23:43.000 028 12624.20 185.47 54745.85 88888.00 2014-01-28 12:23:43.125 028 12624.20 185.47 54745.82 88888.00 2014-01-28 12:23:43.250 028 12624.20 185.45 54745.82 88888.00 2014-01-28 12:23:43.375 028 12624.25 185.47 54745.82 88888.00 2014-01-28 12:23:43.500 028 12624.23 185.45 54745.82 88888.00 2014-01-28 12:23:43.625 028 12624.20 185.45 54745.80 88888.00 2014-01-28 12:23:43.750 028 12624.25 185.45 54745.80 88888.00 2014-01-28 12:23:43.875 028 12624.27 185.47 54745.82 88888.00 2014-01-28 12:23:44.000 028 12624.30 185.45 54745.85 88888.00 2014-01-28 12:23:44.125 028 12624.20 185.43 54745.80 88888.00 2014-01-28 12:23:44.250 028 12624.15 185.43 54745.82 88888.00 2014-01-28 12:23:44.375 028 12624.17 185.45 54745.82 88888.00 2014-01-28 12:23:44.500 028 12624.15 185.50 54745.80 88888.00 2014-01-28 12:23:44.625 028 12624.10 185.50 54745.80 88888.00 2014-01-28 12:23:44.750 028 12624.12 185.43 54745.80 88888.00 2014-01-28 12:23:44.875 028 12624.12 185.43 54745.80 88888.00 2014-01-28 12:23:45.000 028 12624.12 185.47 54745.82 88888.00 2014-01-28 12:23:45.125 028 12624.12 185.50 54745.82 88888.00 2014-01-28 12:23:45.250 028 12624.17 185.45 54745.82 88888.00 2014-01-28 12:23:45.375 028 12624.23 185.45 54745.82 88888.00 2014-01-28 12:23:45.500 028 12624.17 185.45 54745.82 88888.00 2014-01-28 12:23:45.625 028 12624.15 185.45 54745.80 88888.00 2014-01-28 12:23:45.750 028 12624.17 185.43 54745.80 88888.00 2014-01-28 12:23:45.875 028 12624.20 185.43 54745.82 88888.00 2014-01-28 12:23:46.000 028 12624.17 185.43 54745.82 88888.00 2014-01-28 12:23:46.125 028 12624.17 185.45 54745.85 88888.00 2014-01-28 12:23:46.250 028 12624.20 185.43 54745.85 88888.00 2014-01-28 12:23:46.375 028 12624.25 185.43 54745.85 88888.00 2014-01-28 12:23:46.500 028 12624.23 185.43 54745.85 88888.00 2014-01-28 12:23:46.625 028 12624.23 185.40 54745.82 88888.00 2014-01-28 12:23:46.750 028 12624.25 185.43 54745.80 88888.00 2014-01-28 12:23:46.875 028 12624.25 185.43 54745.80 88888.00 2014-01-28 12:23:47.000 028 12624.20 185.40 54745.80 88888.00 2014-01-28 12:23:47.125 028 12624.20 185.43 54745.80 88888.00 2014-01-28 12:23:47.250 028 12624.25 185.43 54745.80 88888.00 2014-01-28 12:23:47.375 028 12624.25 185.43 54745.80 88888.00 2014-01-28 12:23:47.500 028 12624.25 185.43 54745.82 88888.00 2014-01-28 12:23:47.625 028 12624.25 185.47 54745.85 88888.00 2014-01-28 12:23:47.750 028 12624.25 185.45 54745.85 88888.00 2014-01-28 12:23:47.875 028 12624.27 185.43 54745.80 88888.00 2014-01-28 12:23:48.000 028 12624.25 185.43 54745.82 88888.00 2014-01-28 12:23:48.125 028 12624.25 185.47 54745.85 88888.00 2014-01-28 12:23:48.250 028 12624.23 185.47 54745.85 88888.00 2014-01-28 12:23:48.375 028 12624.23 185.45 54745.82 88888.00 2014-01-28 12:23:48.500 028 12624.17 185.40 54745.82 88888.00 2014-01-28 12:23:48.625 028 12624.10 185.40 54745.85 88888.00 2014-01-28 12:23:48.750 028 12624.17 185.45 54745.88 88888.00 2014-01-28 12:23:48.875 028 12624.17 185.45 54745.85 88888.00 2014-01-28 12:23:49.000 028 12624.15 185.40 54745.85 88888.00 2014-01-28 12:23:49.125 028 12624.12 185.38 54745.85 88888.00 2014-01-28 12:23:49.250 028 12624.10 185.43 54745.85 88888.00 2014-01-28 12:23:49.375 028 12624.17 185.45 54745.88 88888.00 2014-01-28 12:23:49.500 028 12624.17 185.43 54745.85 88888.00 2014-01-28 12:23:49.625 028 12624.15 185.45 54745.85 88888.00 2014-01-28 12:23:49.750 028 12624.17 185.43 54745.85 88888.00 2014-01-28 12:23:49.875 028 12624.23 185.43 54745.85 88888.00 2014-01-28 12:23:50.000 028 12624.25 185.43 54745.85 88888.00 2014-01-28 12:23:50.125 028 12624.23 185.45 54745.85 88888.00 2014-01-28 12:23:50.250 028 12624.15 185.45 54745.88 88888.00 2014-01-28 12:23:50.375 028 12624.12 185.47 54745.85 88888.00 2014-01-28 12:23:50.500 028 12624.15 185.43 54745.82 88888.00 2014-01-28 12:23:50.625 028 12624.15 185.40 54745.82 88888.00 2014-01-28 12:23:50.750 028 12624.15 185.40 54745.88 88888.00 2014-01-28 12:23:50.875 028 12624.23 185.45 54745.88 88888.00 2014-01-28 12:23:51.000 028 12624.25 185.47 54745.85 88888.00 2014-01-28 12:23:51.125 028 12624.17 185.45 54745.88 88888.00 2014-01-28 12:23:51.250 028 12624.15 185.45 54745.82 88888.00 2014-01-28 12:23:51.375 028 12624.12 185.43 54745.85 88888.00 2014-01-28 12:23:51.500 028 12624.12 185.40 54745.85 88888.00 2014-01-28 12:23:51.625 028 12624.12 185.45 54745.85 88888.00 2014-01-28 12:23:51.750 028 12624.12 185.45 54745.88 88888.00 2014-01-28 12:23:51.875 028 12624.20 185.45 54745.88 88888.00 2014-01-28 12:23:52.000 028 12624.23 185.45 54745.82 88888.00 2014-01-28 12:23:52.125 028 12624.20 185.45 54745.85 88888.00 2014-01-28 12:23:52.250 028 12624.20 185.43 54745.88 88888.00 2014-01-28 12:23:52.375 028 12624.25 185.45 54745.90 88888.00 2014-01-28 12:23:52.500 028 12624.25 185.45 54745.88 88888.00 2014-01-28 12:23:52.625 028 12624.25 185.38 54745.82 88888.00 2014-01-28 12:23:52.750 028 12624.23 185.38 54745.82 88888.00 2014-01-28 12:23:52.875 028 12624.17 185.40 54745.85 88888.00 2014-01-28 12:23:53.000 028 12624.20 185.40 54745.85 88888.00 2014-01-28 12:23:53.125 028 12624.17 185.43 54745.88 88888.00 2014-01-28 12:23:53.250 028 12624.15 185.40 54745.85 88888.00 2014-01-28 12:23:53.375 028 12624.20 185.45 54745.88 88888.00 2014-01-28 12:23:53.500 028 12624.23 185.45 54745.90 88888.00 2014-01-28 12:23:53.625 028 12624.20 185.43 54745.90 88888.00 2014-01-28 12:23:53.750 028 12624.20 185.43 54745.88 88888.00 2014-01-28 12:23:53.875 028 12624.20 185.43 54745.88 88888.00 2014-01-28 12:23:54.000 028 12624.12 185.43 54745.85 88888.00 2014-01-28 12:23:54.125 028 12624.08 185.40 54745.85 88888.00 2014-01-28 12:23:54.250 028 12624.10 185.40 54745.90 88888.00 2014-01-28 12:23:54.375 028 12624.15 185.45 54745.88 88888.00 2014-01-28 12:23:54.500 028 12624.17 185.43 54745.90 88888.00 2014-01-28 12:23:54.625 028 12624.15 185.40 54745.88 88888.00 2014-01-28 12:23:54.750 028 12624.10 185.43 54745.88 88888.00 2014-01-28 12:23:54.875 028 12624.10 185.43 54745.88 88888.00 2014-01-28 12:23:55.000 028 12624.15 185.43 54745.88 88888.00 2014-01-28 12:23:55.125 028 12624.20 185.38 54745.88 88888.00 2014-01-28 12:23:55.250 028 12624.15 185.38 54745.85 88888.00 2014-01-28 12:23:55.375 028 12624.10 185.40 54745.82 88888.00 2014-01-28 12:23:55.500 028 12624.05 185.40 54745.80 88888.00 2014-01-28 12:23:55.625 028 12624.08 185.40 54745.80 88888.00 2014-01-28 12:23:55.750 028 12624.17 185.43 54745.82 88888.00 2014-01-28 12:23:55.875 028 12624.20 185.45 54745.80 88888.00 2014-01-28 12:23:56.000 028 12624.15 185.45 54745.80 88888.00 2014-01-28 12:23:56.125 028 12624.15 185.43 54745.80 88888.00 2014-01-28 12:23:56.250 028 12624.10 185.43 54745.80 88888.00 2014-01-28 12:23:56.375 028 12624.10 185.43 54745.82 88888.00 2014-01-28 12:23:56.500 028 12624.15 185.43 54745.85 88888.00 2014-01-28 12:23:56.625 028 12624.15 185.45 54745.85 88888.00 2014-01-28 12:23:56.750 028 12624.12 185.45 54745.82 88888.00 2014-01-28 12:23:56.875 028 12624.08 185.43 54745.82 88888.00 2014-01-28 12:23:57.000 028 12624.02 185.43 54745.82 88888.00 2014-01-28 12:23:57.125 028 12624.02 185.45 54745.85 88888.00 2014-01-28 12:23:57.250 028 12624.00 185.40 54745.85 88888.00 2014-01-28 12:23:57.375 028 12624.02 185.43 54745.80 88888.00 2014-01-28 12:23:57.500 028 12624.12 185.45 54745.85 88888.00 2014-01-28 12:23:57.625 028 12624.15 185.43 54745.82 88888.00 2014-01-28 12:23:57.750 028 12624.10 185.45 54745.85 88888.00 2014-01-28 12:23:57.875 028 12624.05 185.47 54745.88 88888.00 2014-01-28 12:23:58.000 028 12624.08 185.47 54745.88 88888.00 2014-01-28 12:23:58.125 028 12624.10 185.47 54745.88 88888.00 2014-01-28 12:23:58.250 028 12624.05 185.47 54745.85 88888.00 2014-01-28 12:23:58.375 028 12624.05 185.47 54745.85 88888.00 2014-01-28 12:23:58.500 028 12624.05 185.45 54745.85 88888.00 2014-01-28 12:23:58.625 028 12624.05 185.43 54745.85 88888.00 2014-01-28 12:23:58.750 028 12624.05 185.43 54745.82 88888.00 2014-01-28 12:23:58.875 028 12624.08 185.45 54745.85 88888.00 2014-01-28 12:23:59.000 028 12624.08 185.45 54745.88 88888.00 2014-01-28 12:23:59.125 028 12624.05 185.45 54745.90 88888.00 2014-01-28 12:23:59.250 028 12624.08 185.43 54745.88 88888.00 2014-01-28 12:23:59.375 028 12624.10 185.45 54745.88 88888.00 2014-01-28 12:23:59.500 028 12624.10 185.47 54745.85 88888.00 2014-01-28 12:23:59.625 028 12624.12 185.45 54745.85 88888.00 2014-01-28 12:23:59.750 028 12624.12 185.43 54745.85 88888.00 2014-01-28 12:23:59.875 028 12624.08 185.45 54745.82 88888.00 2014-01-28 12:24:00.000 028 12624.02 185.45 54745.82 88888.00 2014-01-28 12:24:00.125 028 12624.02 185.43 54745.82 88888.00 2014-01-28 12:24:00.250 028 12624.00 185.40 54745.85 88888.00 2014-01-28 12:24:00.375 028 12624.00 185.45 54745.88 88888.00 2014-01-28 12:24:00.500 028 12624.10 185.45 54745.85 88888.00 2014-01-28 12:24:00.625 028 12624.17 185.45 54745.82 88888.00 2014-01-28 12:24:00.750 028 12624.17 185.50 54745.85 88888.00 2014-01-28 12:24:00.875 028 12624.10 185.50 54745.88 88888.00 2014-01-28 12:24:01.000 028 12624.05 185.50 54745.88 88888.00 2014-01-28 12:24:01.125 028 12624.12 185.50 54745.88 88888.00 2014-01-28 12:24:01.250 028 12624.12 185.47 54745.88 88888.00 2014-01-28 12:24:01.375 028 12624.05 185.47 54745.88 88888.00 2014-01-28 12:24:01.500 028 12624.05 185.50 54745.88 88888.00 2014-01-28 12:24:01.625 028 12624.10 185.50 54745.85 88888.00 2014-01-28 12:24:01.750 028 12624.08 185.47 54745.85 88888.00 2014-01-28 12:24:01.875 028 12624.08 185.45 54745.85 88888.00 2014-01-28 12:24:02.000 028 12624.08 185.43 54745.85 88888.00 2014-01-28 12:24:02.125 028 12624.08 185.43 54745.85 88888.00 2014-01-28 12:24:02.250 028 12624.05 185.43 54745.85 88888.00 2014-01-28 12:24:02.375 028 12624.05 185.47 54745.88 88888.00 2014-01-28 12:24:02.500 028 12624.02 185.47 54745.88 88888.00 2014-01-28 12:24:02.625 028 12624.05 185.45 54745.88 88888.00 2014-01-28 12:24:02.750 028 12624.05 185.45 54745.85 88888.00 2014-01-28 12:24:02.875 028 12624.08 185.47 54745.85 88888.00 2014-01-28 12:24:03.000 028 12624.05 185.50 54745.85 88888.00 2014-01-28 12:24:03.125 028 12624.10 185.47 54745.82 88888.00 2014-01-28 12:24:03.250 028 12624.10 185.45 54745.85 88888.00 2014-01-28 12:24:03.375 028 12624.08 185.43 54745.85 88888.00 2014-01-28 12:24:03.500 028 12624.02 185.40 54745.82 88888.00 2014-01-28 12:24:03.625 028 12624.00 185.40 54745.82 88888.00 2014-01-28 12:24:03.750 028 12624.02 185.43 54745.82 88888.00 2014-01-28 12:24:03.875 028 12624.05 185.43 54745.85 88888.00 2014-01-28 12:24:04.000 028 12624.05 185.45 54745.85 88888.00 2014-01-28 12:24:04.125 028 12624.05 185.47 54745.85 88888.00 2014-01-28 12:24:04.250 028 12624.05 185.45 54745.85 88888.00 2014-01-28 12:24:04.375 028 12624.15 185.47 54745.88 88888.00 2014-01-28 12:24:04.500 028 12624.15 185.47 54745.85 88888.00 2014-01-28 12:24:04.625 028 12624.12 185.47 54745.88 88888.00 2014-01-28 12:24:04.750 028 12624.10 185.45 54745.90 88888.00 2014-01-28 12:24:04.875 028 12624.02 185.45 54745.90 88888.00 2014-01-28 12:24:05.000 028 12624.02 185.43 54745.88 88888.00 2014-01-28 12:24:05.125 028 12624.02 185.40 54745.85 88888.00 2014-01-28 12:24:05.250 028 12624.10 185.40 54745.90 88888.00 2014-01-28 12:24:05.375 028 12624.20 185.47 54745.90 88888.00 2014-01-28 12:24:05.500 028 12624.23 185.47 54745.90 88888.00 2014-01-28 12:24:05.625 028 12624.15 185.47 54745.85 88888.00 2014-01-28 12:24:05.750 028 12624.12 185.45 54745.88 88888.00 2014-01-28 12:24:05.875 028 12624.12 185.43 54745.90 88888.00 2014-01-28 12:24:06.000 028 12624.12 185.43 54745.88 88888.00 2014-01-28 12:24:06.125 028 12624.10 185.43 54745.88 88888.00 2014-01-28 12:24:06.250 028 12624.02 185.43 54745.88 88888.00 2014-01-28 12:24:06.375 028 12624.02 185.43 54745.85 88888.00 2014-01-28 12:24:06.500 028 12624.12 185.40 54745.85 88888.00 2014-01-28 12:24:06.625 028 12624.17 185.45 54745.85 88888.00 2014-01-28 12:24:06.750 028 12624.15 185.47 54745.85 88888.00 2014-01-28 12:24:06.875 028 12624.12 185.45 54745.88 88888.00 2014-01-28 12:24:07.000 028 12624.10 185.45 54745.82 88888.00 2014-01-28 12:24:07.125 028 12624.05 185.45 54745.80 88888.00 2014-01-28 12:24:07.250 028 12624.02 185.43 54745.88 88888.00 2014-01-28 12:24:07.375 028 12624.10 185.45 54745.85 88888.00 2014-01-28 12:24:07.500 028 12624.08 185.47 54745.85 88888.00 2014-01-28 12:24:07.625 028 12624.10 185.43 54745.82 88888.00 2014-01-28 12:24:07.750 028 12624.10 185.47 54745.82 88888.00 2014-01-28 12:24:07.875 028 12624.08 185.50 54745.82 88888.00 2014-01-28 12:24:08.000 028 12624.02 185.45 54745.80 88888.00 2014-01-28 12:24:08.125 028 12624.00 185.45 54745.80 88888.00 2014-01-28 12:24:08.250 028 12623.98 185.45 54745.82 88888.00 2014-01-28 12:24:08.375 028 12624.02 185.45 54745.80 88888.00 2014-01-28 12:24:08.500 028 12624.05 185.43 54745.80 88888.00 2014-01-28 12:24:08.625 028 12624.08 185.45 54745.80 88888.00 2014-01-28 12:24:08.750 028 12624.12 185.45 54745.85 88888.00 2014-01-28 12:24:08.875 028 12624.12 185.47 54745.85 88888.00 2014-01-28 12:24:09.000 028 12624.12 185.47 54745.82 88888.00 2014-01-28 12:24:09.125 028 12624.15 185.47 54745.85 88888.00 2014-01-28 12:24:09.250 028 12624.17 185.47 54745.85 88888.00 2014-01-28 12:24:09.375 028 12624.17 185.47 54745.82 88888.00 2014-01-28 12:24:09.500 028 12624.17 185.47 54745.85 88888.00 2014-01-28 12:24:09.625 028 12624.15 185.45 54745.88 88888.00 2014-01-28 12:24:09.750 028 12624.12 185.45 54745.90 88888.00 2014-01-28 12:24:09.875 028 12624.17 185.45 54745.90 88888.00 2014-01-28 12:24:10.000 028 12624.23 185.45 54745.88 88888.00 2014-01-28 12:24:10.125 028 12624.17 185.45 54745.85 88888.00 2014-01-28 12:24:10.250 028 12624.08 185.45 54745.85 88888.00 2014-01-28 12:24:10.375 028 12624.05 185.45 54745.88 88888.00 2014-01-28 12:24:10.500 028 12624.02 185.38 54745.85 88888.00 2014-01-28 12:24:10.625 028 12624.10 185.43 54745.88 88888.00 2014-01-28 12:24:10.750 028 12624.12 185.47 54745.88 88888.00 2014-01-28 12:24:10.875 028 12624.12 185.50 54745.90 88888.00 2014-01-28 12:24:11.000 028 12624.10 185.50 54745.90 88888.00 2014-01-28 12:24:11.125 028 12624.08 185.45 54745.90 88888.00 2014-01-28 12:24:11.250 028 12624.05 185.43 54745.90 88888.00 2014-01-28 12:24:11.375 028 12624.12 185.43 54745.85 88888.00 2014-01-28 12:24:11.500 028 12624.10 185.45 54745.85 88888.00 2014-01-28 12:24:11.625 028 12624.08 185.47 54745.88 88888.00 2014-01-28 12:24:11.750 028 12624.10 185.47 54745.88 88888.00 2014-01-28 12:24:11.875 028 12624.08 185.47 54745.88 88888.00 2014-01-28 12:24:12.000 028 12624.00 185.45 54745.88 88888.00 2014-01-28 12:24:12.125 028 12624.00 185.45 54745.85 88888.00 2014-01-28 12:24:12.250 028 12624.05 185.47 54745.88 88888.00 2014-01-28 12:24:12.375 028 12624.15 185.50 54745.88 88888.00 2014-01-28 12:24:12.500 028 12624.15 185.45 54745.88 88888.00 2014-01-28 12:24:12.625 028 12624.08 185.45 54745.88 88888.00 2014-01-28 12:24:12.750 028 12624.00 185.47 54745.88 88888.00 2014-01-28 12:24:12.875 028 12624.00 185.45 54745.88 88888.00 2014-01-28 12:24:13.000 028 12624.05 185.43 54745.88 88888.00 2014-01-28 12:24:13.125 028 12624.08 185.45 54745.85 88888.00 2014-01-28 12:24:13.250 028 12624.08 185.43 54745.88 88888.00 2014-01-28 12:24:13.375 028 12624.15 185.43 54745.85 88888.00 2014-01-28 12:24:13.500 028 12624.15 185.43 54745.88 88888.00 2014-01-28 12:24:13.625 028 12624.12 185.40 54745.88 88888.00 2014-01-28 12:24:13.750 028 12624.17 185.38 54745.88 88888.00 2014-01-28 12:24:13.875 028 12624.20 185.43 54745.88 88888.00 2014-01-28 12:24:14.000 028 12624.17 185.40 54745.88 88888.00 2014-01-28 12:24:14.125 028 12624.05 185.38 54745.88 88888.00 2014-01-28 12:24:14.250 028 12624.05 185.38 54745.88 88888.00 2014-01-28 12:24:14.375 028 12624.08 185.38 54745.88 88888.00 2014-01-28 12:24:14.500 028 12624.10 185.40 54745.90 88888.00 2014-01-28 12:24:14.625 028 12624.10 185.40 54745.90 88888.00 2014-01-28 12:24:14.750 028 12624.05 185.38 54745.90 88888.00 2014-01-28 12:24:14.875 028 12624.02 185.38 54745.88 88888.00 2014-01-28 12:24:15.000 028 12624.02 185.38 54745.85 88888.00 2014-01-28 12:24:15.125 028 12624.05 185.40 54745.90 88888.00 2014-01-28 12:24:15.250 028 12624.08 185.43 54745.90 88888.00 2014-01-28 12:24:15.375 028 12624.05 185.43 54745.90 88888.00 2014-01-28 12:24:15.500 028 12624.00 185.38 54745.88 88888.00 2014-01-28 12:24:15.625 028 12624.02 185.40 54745.88 88888.00 2014-01-28 12:24:15.750 028 12624.08 185.43 54745.88 88888.00 2014-01-28 12:24:15.875 028 12624.10 185.43 54745.88 88888.00 2014-01-28 12:24:16.000 028 12624.10 185.43 54745.90 88888.00 2014-01-28 12:24:16.125 028 12624.10 185.40 54745.93 88888.00 2014-01-28 12:24:16.250 028 12624.02 185.40 54745.90 88888.00 2014-01-28 12:24:16.375 028 12624.00 185.40 54745.90 88888.00 2014-01-28 12:24:16.500 028 12624.00 185.40 54745.90 88888.00 2014-01-28 12:24:16.625 028 12624.00 185.40 54745.90 88888.00 2014-01-28 12:24:16.750 028 12624.02 185.43 54745.90 88888.00 2014-01-28 12:24:16.875 028 12624.02 185.43 54745.90 88888.00 2014-01-28 12:24:17.000 028 12624.00 185.40 54745.88 88888.00 2014-01-28 12:24:17.125 028 12623.98 185.43 54745.90 88888.00 2014-01-28 12:24:17.250 028 12623.98 185.40 54745.90 88888.00 2014-01-28 12:24:17.375 028 12623.98 185.40 54745.90 88888.00 2014-01-28 12:24:17.500 028 12623.98 185.40 54745.93 88888.00 2014-01-28 12:24:17.625 028 12624.00 185.40 54745.93 88888.00 2014-01-28 12:24:17.750 028 12623.98 185.38 54745.93 88888.00 2014-01-28 12:24:17.875 028 12624.00 185.35 54745.93 88888.00 2014-01-28 12:24:18.000 028 12623.98 185.30 54745.90 88888.00 2014-01-28 12:24:18.125 028 12624.00 185.38 54745.90 88888.00 2014-01-28 12:24:18.250 028 12624.00 185.35 54745.93 88888.00 2014-01-28 12:24:18.375 028 12624.02 185.38 54745.90 88888.00 2014-01-28 12:24:18.500 028 12623.98 185.35 54745.88 88888.00 2014-01-28 12:24:18.625 028 12623.98 185.32 54745.88 88888.00 2014-01-28 12:24:18.750 028 12624.02 185.35 54745.88 88888.00 2014-01-28 12:24:18.875 028 12623.95 185.35 54745.82 88888.00 2014-01-28 12:24:19.000 028 12623.90 185.38 54745.82 88888.00 2014-01-28 12:24:19.125 028 12623.98 185.38 54745.85 88888.00 2014-01-28 12:24:19.250 028 12623.90 185.30 54745.82 88888.00 2014-01-28 12:24:19.375 028 12623.90 185.35 54745.85 88888.00 2014-01-28 12:24:19.500 028 12623.98 185.38 54745.85 88888.00 2014-01-28 12:24:19.625 028 12624.05 185.35 54745.88 88888.00 2014-01-28 12:24:19.750 028 12624.02 185.35 54745.85 88888.00 2014-01-28 12:24:19.875 028 12624.00 185.40 54745.85 88888.00 2014-01-28 12:24:20.000 028 12623.95 185.35 54745.82 88888.00 2014-01-28 12:24:20.125 028 12623.92 185.32 54745.85 88888.00 2014-01-28 12:24:20.250 028 12623.92 185.30 54745.88 88888.00 2014-01-28 12:24:20.375 028 12624.00 185.35 54745.90 88888.00 2014-01-28 12:24:20.500 028 12624.05 185.40 54745.88 88888.00 2014-01-28 12:24:20.625 028 12624.00 185.38 54745.85 88888.00 2014-01-28 12:24:20.750 028 12623.90 185.32 54745.82 88888.00 2014-01-28 12:24:20.875 028 12623.90 185.35 54745.82 88888.00 2014-01-28 12:24:21.000 028 12623.90 185.35 54745.82 88888.00 2014-01-28 12:24:21.125 028 12623.92 185.35 54745.88 88888.00 2014-01-28 12:24:21.250 028 12623.92 185.32 54745.93 88888.00 2014-01-28 12:24:21.375 028 12624.00 185.40 54745.90 88888.00 2014-01-28 12:24:21.500 028 12623.98 185.40 54745.90 88888.00 2014-01-28 12:24:21.625 028 12623.90 185.38 54745.88 88888.00 2014-01-28 12:24:21.750 028 12623.90 185.35 54745.90 88888.00 2014-01-28 12:24:21.875 028 12623.88 185.32 54745.90 88888.00 2014-01-28 12:24:22.000 028 12623.90 185.35 54745.90 88888.00 2014-01-28 12:24:22.125 028 12623.95 185.40 54745.93 88888.00 2014-01-28 12:24:22.250 028 12623.95 185.35 54745.90 88888.00 2014-01-28 12:24:22.375 028 12623.98 185.32 54745.93 88888.00 2014-01-28 12:24:22.500 028 12623.98 185.30 54745.93 88888.00 2014-01-28 12:24:22.625 028 12623.98 185.30 54745.85 88888.00 2014-01-28 12:24:22.750 028 12623.98 185.30 54745.88 88888.00 2014-01-28 12:24:22.875 028 12624.05 185.35 54745.88 88888.00 2014-01-28 12:24:23.000 028 12624.05 185.35 54745.85 88888.00 2014-01-28 12:24:23.125 028 12624.02 185.32 54745.90 88888.00 2014-01-28 12:24:23.250 028 12623.95 185.30 54745.90 88888.00 2014-01-28 12:24:23.375 028 12623.92 185.30 54745.88 88888.00 2014-01-28 12:24:23.500 028 12623.88 185.28 54745.85 88888.00 2014-01-28 12:24:23.625 028 12623.90 185.30 54745.88 88888.00 2014-01-28 12:24:23.750 028 12624.02 185.32 54745.90 88888.00 2014-01-28 12:24:23.875 028 12624.05 185.32 54745.93 88888.00 2014-01-28 12:24:24.000 028 12624.00 185.32 54745.90 88888.00 2014-01-28 12:24:24.125 028 12624.00 185.38 54745.90 88888.00 2014-01-28 12:24:24.250 028 12623.90 185.35 54745.90 88888.00 2014-01-28 12:24:24.375 028 12623.98 185.35 54745.93 88888.00 2014-01-28 12:24:24.500 028 12624.05 185.35 54745.93 88888.00 2014-01-28 12:24:24.625 028 12624.08 185.38 54745.93 88888.00 2014-01-28 12:24:24.750 028 12624.02 185.32 54745.90 88888.00 2014-01-28 12:24:24.875 028 12623.98 185.38 54745.93 88888.00 2014-01-28 12:24:25.000 028 12624.00 185.38 54745.88 88888.00 2014-01-28 12:24:25.125 028 12623.98 185.32 54745.88 88888.00 2014-01-28 12:24:25.250 028 12623.90 185.30 54745.90 88888.00 2014-01-28 12:24:25.375 028 12623.95 185.35 54745.90 88888.00 2014-01-28 12:24:25.500 028 12623.98 185.35 54745.93 88888.00 2014-01-28 12:24:25.625 028 12623.95 185.38 54745.90 88888.00 2014-01-28 12:24:25.750 028 12623.92 185.35 54745.90 88888.00 2014-01-28 12:24:25.875 028 12623.90 185.35 54745.88 88888.00 2014-01-28 12:24:26.000 028 12623.92 185.35 54745.90 88888.00 2014-01-28 12:24:26.125 028 12623.95 185.35 54745.90 88888.00 2014-01-28 12:24:26.250 028 12623.92 185.30 54745.90 88888.00 2014-01-28 12:24:26.375 028 12623.90 185.30 54745.85 88888.00 2014-01-28 12:24:26.500 028 12623.95 185.28 54745.85 88888.00 2014-01-28 12:24:26.625 028 12623.98 185.30 54745.90 88888.00 2014-01-28 12:24:26.750 028 12624.00 185.30 54745.93 88888.00 2014-01-28 12:24:26.875 028 12623.92 185.30 54745.90 88888.00 2014-01-28 12:24:27.000 028 12623.88 185.30 54745.90 88888.00 2014-01-28 12:24:27.125 028 12623.92 185.32 54745.90 88888.00 2014-01-28 12:24:27.250 028 12623.98 185.32 54745.90 88888.00 2014-01-28 12:24:27.375 028 12623.98 185.32 54745.90 88888.00 2014-01-28 12:24:27.500 028 12624.00 185.32 54745.88 88888.00 2014-01-28 12:24:27.625 028 12624.00 185.30 54745.88 88888.00 2014-01-28 12:24:27.750 028 12623.98 185.30 54745.90 88888.00 2014-01-28 12:24:27.875 028 12623.98 185.32 54745.90 88888.00 2014-01-28 12:24:28.000 028 12623.98 185.28 54745.85 88888.00 2014-01-28 12:24:28.125 028 12623.98 185.30 54745.88 88888.00 2014-01-28 12:24:28.250 028 12623.98 185.30 54745.93 88888.00 2014-01-28 12:24:28.375 028 12624.00 185.35 54745.90 88888.00 2014-01-28 12:24:28.500 028 12624.02 185.35 54745.90 88888.00 2014-01-28 12:24:28.625 028 12624.05 185.30 54745.90 88888.00 2014-01-28 12:24:28.750 028 12624.05 185.28 54745.90 88888.00 2014-01-28 12:24:28.875 028 12624.00 185.32 54745.90 88888.00 2014-01-28 12:24:29.000 028 12623.92 185.30 54745.85 88888.00 2014-01-28 12:24:29.125 028 12623.92 185.28 54745.85 88888.00 2014-01-28 12:24:29.250 028 12623.90 185.30 54745.88 88888.00 2014-01-28 12:24:29.375 028 12623.95 185.30 54745.82 88888.00 2014-01-28 12:24:29.500 028 12624.00 185.30 54745.82 88888.00 2014-01-28 12:24:29.625 028 12624.00 185.30 54745.85 88888.00 2014-01-28 12:24:29.750 028 12623.98 185.30 54745.82 88888.00 2014-01-28 12:24:29.875 028 12623.95 185.30 54745.82 88888.00 2014-01-28 12:24:30.000 028 12623.92 185.30 54745.82 88888.00 2014-01-28 12:24:30.125 028 12623.90 185.28 54745.85 88888.00 2014-01-28 12:24:30.250 028 12623.88 185.28 54745.85 88888.00 2014-01-28 12:24:30.375 028 12623.92 185.28 54745.82 88888.00 2014-01-28 12:24:30.500 028 12623.98 185.28 54745.82 88888.00 2014-01-28 12:24:30.625 028 12623.95 185.28 54745.80 88888.00 2014-01-28 12:24:30.750 028 12623.95 185.28 54745.82 88888.00 2014-01-28 12:24:30.875 028 12623.92 185.25 54745.85 88888.00 2014-01-28 12:24:31.000 028 12623.90 185.28 54745.85 88888.00 2014-01-28 12:24:31.125 028 12623.92 185.28 54745.85 88888.00 2014-01-28 12:24:31.250 028 12623.95 185.25 54745.88 88888.00 2014-01-28 12:24:31.375 028 12623.98 185.28 54745.88 88888.00 2014-01-28 12:24:31.500 028 12623.95 185.30 54745.85 88888.00 2014-01-28 12:24:31.625 028 12623.90 185.30 54745.82 88888.00 2014-01-28 12:24:31.750 028 12623.90 185.25 54745.80 88888.00 2014-01-28 12:24:31.875 028 12623.90 185.25 54745.82 88888.00 2014-01-28 12:24:32.000 028 12623.90 185.28 54745.85 88888.00 2014-01-28 12:24:32.125 028 12623.88 185.30 54745.85 88888.00 2014-01-28 12:24:32.250 028 12623.88 185.25 54745.85 88888.00 2014-01-28 12:24:32.375 028 12623.88 185.25 54745.85 88888.00 2014-01-28 12:24:32.500 028 12623.85 185.25 54745.88 88888.00 2014-01-28 12:24:32.625 028 12623.88 185.22 54745.88 88888.00 2014-01-28 12:24:32.750 028 12623.85 185.25 54745.88 88888.00 2014-01-28 12:24:32.875 028 12623.85 185.28 54745.90 88888.00 2014-01-28 12:24:33.000 028 12623.90 185.22 54745.88 88888.00 2014-01-28 12:24:33.125 028 12623.98 185.22 54745.88 88888.00 2014-01-28 12:24:33.250 028 12623.98 185.22 54745.90 88888.00 2014-01-28 12:24:33.375 028 12624.02 185.25 54745.88 88888.00 2014-01-28 12:24:33.500 028 12624.00 185.28 54745.90 88888.00 2014-01-28 12:24:33.625 028 12623.92 185.25 54745.88 88888.00 2014-01-28 12:24:33.750 028 12623.92 185.28 54745.88 88888.00 2014-01-28 12:24:33.875 028 12623.95 185.28 54745.88 88888.00 2014-01-28 12:24:34.000 028 12623.95 185.28 54745.85 88888.00 2014-01-28 12:24:34.125 028 12623.95 185.28 54745.88 88888.00 2014-01-28 12:24:34.250 028 12623.85 185.28 54745.88 88888.00 2014-01-28 12:24:34.375 028 12623.83 185.25 54745.88 88888.00 2014-01-28 12:24:34.500 028 12623.85 185.22 54745.88 88888.00 2014-01-28 12:24:34.625 028 12623.88 185.25 54745.90 88888.00 2014-01-28 12:24:34.750 028 12623.92 185.25 54745.93 88888.00 2014-01-28 12:24:34.875 028 12623.90 185.30 54745.93 88888.00 2014-01-28 12:24:35.000 028 12623.90 185.30 54745.88 88888.00 2014-01-28 12:24:35.125 028 12623.92 185.22 54745.85 88888.00 2014-01-28 12:24:35.250 028 12623.92 185.22 54745.88 88888.00 2014-01-28 12:24:35.375 028 12623.90 185.25 54745.93 88888.00 2014-01-28 12:24:35.500 028 12623.90 185.30 54745.90 88888.00 2014-01-28 12:24:35.625 028 12623.90 185.28 54745.85 88888.00 2014-01-28 12:24:35.750 028 12623.90 185.25 54745.85 88888.00 2014-01-28 12:24:35.875 028 12623.85 185.22 54745.82 88888.00 2014-01-28 12:24:36.000 028 12623.83 185.20 54745.88 88888.00 2014-01-28 12:24:36.125 028 12623.92 185.25 54745.93 88888.00 2014-01-28 12:24:36.250 028 12623.95 185.28 54745.93 88888.00 2014-01-28 12:24:36.375 028 12623.88 185.30 54745.90 88888.00 2014-01-28 12:24:36.500 028 12623.85 185.25 54745.88 88888.00 2014-01-28 12:24:36.625 028 12623.90 185.28 54745.88 88888.00 2014-01-28 12:24:36.750 028 12623.95 185.25 54745.90 88888.00 2014-01-28 12:24:36.875 028 12623.98 185.22 54745.85 88888.00 2014-01-28 12:24:37.000 028 12623.95 185.22 54745.85 88888.00 2014-01-28 12:24:37.125 028 12623.90 185.28 54745.88 88888.00 2014-01-28 12:24:37.250 028 12623.80 185.28 54745.88 88888.00 2014-01-28 12:24:37.375 028 12623.88 185.28 54745.88 88888.00 2014-01-28 12:24:37.500 028 12623.92 185.28 54745.88 88888.00 2014-01-28 12:24:37.625 028 12623.90 185.28 54745.90 88888.00 2014-01-28 12:24:37.750 028 12623.90 185.30 54745.88 88888.00 2014-01-28 12:24:37.875 028 12623.92 185.28 54745.90 88888.00 2014-01-28 12:24:38.000 028 12623.92 185.25 54745.88 88888.00 2014-01-28 12:24:38.125 028 12623.95 185.28 54745.90 88888.00 2014-01-28 12:24:38.250 028 12623.90 185.30 54745.93 88888.00 2014-01-28 12:24:38.375 028 12623.90 185.25 54745.90 88888.00 2014-01-28 12:24:38.500 028 12623.92 185.25 54745.88 88888.00 2014-01-28 12:24:38.625 028 12623.98 185.28 54745.90 88888.00 2014-01-28 12:24:38.750 028 12623.92 185.28 54745.88 88888.00 2014-01-28 12:24:38.875 028 12623.90 185.25 54745.88 88888.00 2014-01-28 12:24:39.000 028 12623.90 185.22 54745.88 88888.00 2014-01-28 12:24:39.125 028 12623.92 185.22 54745.88 88888.00 2014-01-28 12:24:39.250 028 12623.88 185.22 54745.88 88888.00 2014-01-28 12:24:39.375 028 12623.90 185.20 54745.88 88888.00 2014-01-28 12:24:39.500 028 12623.92 185.22 54745.88 88888.00 2014-01-28 12:24:39.625 028 12623.90 185.28 54745.85 88888.00 2014-01-28 12:24:39.750 028 12623.85 185.25 54745.85 88888.00 2014-01-28 12:24:39.875 028 12623.88 185.22 54745.88 88888.00 2014-01-28 12:24:40.000 028 12623.90 185.25 54745.85 88888.00 2014-01-28 12:24:40.125 028 12623.95 185.22 54745.85 88888.00 2014-01-28 12:24:40.250 028 12623.90 185.20 54745.82 88888.00 2014-01-28 12:24:40.375 028 12623.88 185.22 54745.80 88888.00 2014-01-28 12:24:40.500 028 12623.88 185.22 54745.82 88888.00 2014-01-28 12:24:40.625 028 12623.92 185.25 54745.88 88888.00 2014-01-28 12:24:40.750 028 12623.95 185.25 54745.85 88888.00 2014-01-28 12:24:40.875 028 12623.90 185.28 54745.85 88888.00 2014-01-28 12:24:41.000 028 12623.88 185.25 54745.88 88888.00 2014-01-28 12:24:41.125 028 12623.90 185.20 54745.90 88888.00 2014-01-28 12:24:41.250 028 12623.95 185.20 54745.88 88888.00 2014-01-28 12:24:41.375 028 12623.92 185.22 54745.88 88888.00 2014-01-28 12:24:41.500 028 12623.90 185.22 54745.88 88888.00 2014-01-28 12:24:41.625 028 12623.95 185.20 54745.88 88888.00 2014-01-28 12:24:41.750 028 12623.98 185.20 54745.90 88888.00 2014-01-28 12:24:41.875 028 12624.00 185.20 54745.88 88888.00 2014-01-28 12:24:42.000 028 12623.95 185.22 54745.82 88888.00 2014-01-28 12:24:42.125 028 12623.95 185.22 54745.82 88888.00 2014-01-28 12:24:42.250 028 12623.95 185.15 54745.82 88888.00 2014-01-28 12:24:42.375 028 12623.98 185.18 54745.82 88888.00 2014-01-28 12:24:42.500 028 12623.92 185.22 54745.85 88888.00 2014-01-28 12:24:42.625 028 12623.90 185.22 54745.82 88888.00 2014-01-28 12:24:42.750 028 12623.90 185.18 54745.80 88888.00 2014-01-28 12:24:42.875 028 12623.88 185.18 54745.80 88888.00 2014-01-28 12:24:43.000 028 12623.88 185.22 54745.80 88888.00 2014-01-28 12:24:43.125 028 12623.90 185.25 54745.85 88888.00 2014-01-28 12:24:43.250 028 12623.88 185.22 54745.85 88888.00 2014-01-28 12:24:43.375 028 12623.85 185.20 54745.82 88888.00 2014-01-28 12:24:43.500 028 12623.88 185.18 54745.82 88888.00 2014-01-28 12:24:43.625 028 12623.90 185.20 54745.82 88888.00 2014-01-28 12:24:43.750 028 12623.92 185.20 54745.82 88888.00 2014-01-28 12:24:43.875 028 12623.92 185.20 54745.80 88888.00 2014-01-28 12:24:44.000 028 12623.92 185.20 54745.80 88888.00 2014-01-28 12:24:44.125 028 12623.90 185.25 54745.82 88888.00 2014-01-28 12:24:44.250 028 12623.85 185.22 54745.85 88888.00 2014-01-28 12:24:44.375 028 12623.85 185.22 54745.82 88888.00 2014-01-28 12:24:44.500 028 12623.88 185.20 54745.82 88888.00 2014-01-28 12:24:44.625 028 12623.88 185.18 54745.85 88888.00 2014-01-28 12:24:44.750 028 12623.95 185.20 54745.85 88888.00 2014-01-28 12:24:44.875 028 12623.92 185.20 54745.88 88888.00 2014-01-28 12:24:45.000 028 12623.95 185.20 54745.85 88888.00 2014-01-28 12:24:45.125 028 12623.98 185.20 54745.88 88888.00 2014-01-28 12:24:45.250 028 12623.90 185.22 54745.88 88888.00 2014-01-28 12:24:45.375 028 12623.88 185.20 54745.88 88888.00 2014-01-28 12:24:45.500 028 12623.83 185.25 54745.88 88888.00 2014-01-28 12:24:45.625 028 12623.75 185.20 54745.88 88888.00 2014-01-28 12:24:45.750 028 12623.80 185.22 54745.90 88888.00 2014-01-28 12:24:45.875 028 12623.85 185.20 54745.90 88888.00 2014-01-28 12:24:46.000 028 12623.83 185.22 54745.88 88888.00 2014-01-28 12:24:46.125 028 12623.75 185.28 54745.90 88888.00 2014-01-28 12:24:46.250 028 12623.75 185.25 54745.88 88888.00 2014-01-28 12:24:46.375 028 12623.75 185.25 54745.90 88888.00 2014-01-28 12:24:46.500 028 12623.83 185.25 54745.90 88888.00 2014-01-28 12:24:46.625 028 12623.83 185.30 54745.90 88888.00 2014-01-28 12:24:46.750 028 12623.85 185.20 54745.88 88888.00 2014-01-28 12:24:46.875 028 12623.85 185.20 54745.85 88888.00 2014-01-28 12:24:47.000 028 12623.85 185.20 54745.82 88888.00 2014-01-28 12:24:47.125 028 12623.80 185.22 54745.85 88888.00 2014-01-28 12:24:47.250 028 12623.80 185.22 54745.88 88888.00 2014-01-28 12:24:47.375 028 12623.80 185.25 54745.88 88888.00 2014-01-28 12:24:47.500 028 12623.75 185.25 54745.90 88888.00 2014-01-28 12:24:47.625 028 12623.73 185.25 54745.88 88888.00 2014-01-28 12:24:47.750 028 12623.67 185.25 54745.88 88888.00 2014-01-28 12:24:47.875 028 12623.67 185.22 54745.88 88888.00 2014-01-28 12:24:48.000 028 12623.70 185.22 54745.88 88888.00 2014-01-28 12:24:48.125 028 12623.77 185.25 54745.88 88888.00 2014-01-28 12:24:48.250 028 12623.70 185.22 54745.85 88888.00 2014-01-28 12:24:48.375 028 12623.75 185.25 54745.88 88888.00 2014-01-28 12:24:48.500 028 12623.80 185.22 54745.88 88888.00 2014-01-28 12:24:48.625 028 12623.88 185.22 54745.85 88888.00 2014-01-28 12:24:48.750 028 12623.80 185.25 54745.88 88888.00 2014-01-28 12:24:48.875 028 12623.77 185.22 54745.88 88888.00 2014-01-28 12:24:49.000 028 12623.83 185.20 54745.88 88888.00 2014-01-28 12:24:49.125 028 12623.88 185.20 54745.90 88888.00 2014-01-28 12:24:49.250 028 12623.85 185.22 54745.88 88888.00 2014-01-28 12:24:49.375 028 12623.88 185.22 54745.85 88888.00 2014-01-28 12:24:49.500 028 12623.85 185.25 54745.85 88888.00 2014-01-28 12:24:49.625 028 12623.88 185.20 54745.85 88888.00 2014-01-28 12:24:49.750 028 12623.85 185.20 54745.88 88888.00 2014-01-28 12:24:49.875 028 12623.77 185.25 54745.88 88888.00 2014-01-28 12:24:50.000 028 12623.80 185.25 54745.88 88888.00 2014-01-28 12:24:50.125 028 12623.85 185.25 54745.88 88888.00 2014-01-28 12:24:50.250 028 12623.80 185.25 54745.88 88888.00 2014-01-28 12:24:50.375 028 12623.75 185.25 54745.88 88888.00 2014-01-28 12:24:50.500 028 12623.80 185.28 54745.88 88888.00 2014-01-28 12:24:50.625 028 12623.80 185.28 54745.88 88888.00 2014-01-28 12:24:50.750 028 12623.73 185.22 54745.85 88888.00 2014-01-28 12:24:50.875 028 12623.70 185.22 54745.85 88888.00 2014-01-28 12:24:51.000 028 12623.77 185.25 54745.85 88888.00 2014-01-28 12:24:51.125 028 12623.83 185.22 54745.85 88888.00 2014-01-28 12:24:51.250 028 12623.77 185.20 54745.85 88888.00 2014-01-28 12:24:51.375 028 12623.75 185.20 54745.82 88888.00 2014-01-28 12:24:51.500 028 12623.75 185.22 54745.82 88888.00 2014-01-28 12:24:51.625 028 12623.75 185.22 54745.85 88888.00 2014-01-28 12:24:51.750 028 12623.80 185.22 54745.82 88888.00 2014-01-28 12:24:51.875 028 12623.75 185.20 54745.85 88888.00 2014-01-28 12:24:52.000 028 12623.73 185.25 54745.85 88888.00 2014-01-28 12:24:52.125 028 12623.70 185.25 54745.85 88888.00 2014-01-28 12:24:52.250 028 12623.73 185.20 54745.82 88888.00 2014-01-28 12:24:52.375 028 12623.75 185.18 54745.85 88888.00 2014-01-28 12:24:52.500 028 12623.70 185.20 54745.88 88888.00 2014-01-28 12:24:52.625 028 12623.70 185.22 54745.88 88888.00 2014-01-28 12:24:52.750 028 12623.75 185.20 54745.88 88888.00 2014-01-28 12:24:52.875 028 12623.77 185.25 54745.88 88888.00 2014-01-28 12:24:53.000 028 12623.77 185.22 54745.88 88888.00 2014-01-28 12:24:53.125 028 12623.77 185.25 54745.85 88888.00 2014-01-28 12:24:53.250 028 12623.77 185.22 54745.88 88888.00 2014-01-28 12:24:53.375 028 12623.80 185.22 54745.85 88888.00 2014-01-28 12:24:53.500 028 12623.83 185.22 54745.90 88888.00 2014-01-28 12:24:53.625 028 12623.75 185.20 54745.88 88888.00 2014-01-28 12:24:53.750 028 12623.67 185.22 54745.85 88888.00 2014-01-28 12:24:53.875 028 12623.70 185.25 54745.85 88888.00 2014-01-28 12:24:54.000 028 12623.70 185.25 54745.82 88888.00 2014-01-28 12:24:54.125 028 12623.65 185.25 54745.82 88888.00 2014-01-28 12:24:54.250 028 12623.67 185.25 54745.82 88888.00 2014-01-28 12:24:54.375 028 12623.70 185.25 54745.82 88888.00 2014-01-28 12:24:54.500 028 12623.75 185.28 54745.82 88888.00 2014-01-28 12:24:54.625 028 12623.75 185.25 54745.82 88888.00 2014-01-28 12:24:54.750 028 12623.70 185.22 54745.80 88888.00 2014-01-28 12:24:54.875 028 12623.75 185.25 54745.80 88888.00 2014-01-28 12:24:55.000 028 12623.77 185.25 54745.82 88888.00 2014-01-28 12:24:55.125 028 12623.77 185.28 54745.82 88888.00 2014-01-28 12:24:55.250 028 12623.73 185.25 54745.85 88888.00 2014-01-28 12:24:55.375 028 12623.80 185.28 54745.85 88888.00 2014-01-28 12:24:55.500 028 12623.77 185.30 54745.82 88888.00 2014-01-28 12:24:55.625 028 12623.73 185.30 54745.85 88888.00 2014-01-28 12:24:55.750 028 12623.70 185.30 54745.85 88888.00 2014-01-28 12:24:55.875 028 12623.70 185.30 54745.85 88888.00 2014-01-28 12:24:56.000 028 12623.67 185.28 54745.82 88888.00 2014-01-28 12:24:56.125 028 12623.70 185.28 54745.85 88888.00 2014-01-28 12:24:56.250 028 12623.75 185.22 54745.88 88888.00 2014-01-28 12:24:56.375 028 12623.77 185.25 54745.88 88888.00 2014-01-28 12:24:56.500 028 12623.75 185.25 54745.85 88888.00 2014-01-28 12:24:56.625 028 12623.73 185.22 54745.85 88888.00 2014-01-28 12:24:56.750 028 12623.73 185.25 54745.85 88888.00 2014-01-28 12:24:56.875 028 12623.88 185.22 54745.88 88888.00 2014-01-28 12:24:57.000 028 12623.88 185.25 54745.88 88888.00 2014-01-28 12:24:57.125 028 12623.80 185.25 54745.88 88888.00 2014-01-28 12:24:57.250 028 12623.75 185.20 54745.90 88888.00 2014-01-28 12:24:57.375 028 12623.75 185.22 54745.88 88888.00 2014-01-28 12:24:57.500 028 12623.75 185.25 54745.88 88888.00 2014-01-28 12:24:57.625 028 12623.85 185.25 54745.85 88888.00 2014-01-28 12:24:57.750 028 12623.83 185.25 54745.82 88888.00 2014-01-28 12:24:57.875 028 12623.80 185.22 54745.82 88888.00 2014-01-28 12:24:58.000 028 12623.77 185.20 54745.82 88888.00 2014-01-28 12:24:58.125 028 12623.73 185.22 54745.82 88888.00 2014-01-28 12:24:58.250 028 12623.70 185.25 54745.82 88888.00 2014-01-28 12:24:58.375 028 12623.73 185.28 54745.82 88888.00 2014-01-28 12:24:58.500 028 12623.75 185.28 54745.88 88888.00 2014-01-28 12:24:58.625 028 12623.80 185.28 54745.88 88888.00 2014-01-28 12:24:58.750 028 12623.80 185.28 54745.88 88888.00 2014-01-28 12:24:58.875 028 12623.77 185.25 54745.85 88888.00 2014-01-28 12:24:59.000 028 12623.75 185.20 54745.85 88888.00 2014-01-28 12:24:59.125 028 12623.77 185.22 54745.85 88888.00 2014-01-28 12:24:59.250 028 12623.77 185.20 54745.88 88888.00 2014-01-28 12:24:59.375 028 12623.80 185.22 54745.85 88888.00 2014-01-28 12:24:59.500 028 12623.80 185.22 54745.82 88888.00 2014-01-28 12:24:59.625 028 12623.77 185.20 54745.85 88888.00 2014-01-28 12:24:59.750 028 12623.75 185.22 54745.85 88888.00 2014-01-28 12:24:59.875 028 12623.70 185.25 54745.88 88888.00 2014-01-28 12:25:00.000 028 12623.67 185.25 54745.85 88888.00 2014-01-28 12:25:00.125 028 12623.77 185.25 54745.85 88888.00 2014-01-28 12:25:00.250 028 12623.88 185.22 54745.85 88888.00 2014-01-28 12:25:00.375 028 12623.90 185.22 54745.85 88888.00 2014-01-28 12:25:00.500 028 12623.83 185.25 54745.85 88888.00 2014-01-28 12:25:00.625 028 12623.80 185.25 54745.85 88888.00 2014-01-28 12:25:00.750 028 12623.88 185.25 54745.85 88888.00 2014-01-28 12:25:00.875 028 12623.83 185.25 54745.85 88888.00 2014-01-28 12:25:01.000 028 12623.75 185.28 54745.88 88888.00 2014-01-28 12:25:01.125 028 12623.73 185.28 54745.90 88888.00 2014-01-28 12:25:01.250 028 12623.73 185.25 54745.90 88888.00 2014-01-28 12:25:01.375 028 12623.77 185.28 54745.90 88888.00 2014-01-28 12:25:01.500 028 12623.80 185.28 54745.90 88888.00 2014-01-28 12:25:01.625 028 12623.77 185.25 54745.90 88888.00 2014-01-28 12:25:01.750 028 12623.75 185.25 54745.88 88888.00 2014-01-28 12:25:01.875 028 12623.73 185.28 54745.90 88888.00 2014-01-28 12:25:02.000 028 12623.75 185.28 54745.88 88888.00 2014-01-28 12:25:02.125 028 12623.80 185.25 54745.88 88888.00 2014-01-28 12:25:02.250 028 12623.80 185.22 54745.88 88888.00 2014-01-28 12:25:02.375 028 12623.83 185.25 54745.85 88888.00 2014-01-28 12:25:02.500 028 12623.77 185.22 54745.82 88888.00 2014-01-28 12:25:02.625 028 12623.77 185.22 54745.82 88888.00 2014-01-28 12:25:02.750 028 12623.75 185.22 54745.82 88888.00 2014-01-28 12:25:02.875 028 12623.67 185.25 54745.88 88888.00 2014-01-28 12:25:03.000 028 12623.70 185.25 54745.85 88888.00 2014-01-28 12:25:03.125 028 12623.75 185.25 54745.85 88888.00 2014-01-28 12:25:03.250 028 12623.77 185.22 54745.88 88888.00 2014-01-28 12:25:03.375 028 12623.83 185.25 54745.88 88888.00 2014-01-28 12:25:03.500 028 12623.80 185.25 54745.90 88888.00 2014-01-28 12:25:03.625 028 12623.75 185.25 54745.90 88888.00 2014-01-28 12:25:03.750 028 12623.67 185.22 54745.88 88888.00 2014-01-28 12:25:03.875 028 12623.70 185.22 54745.85 88888.00 2014-01-28 12:25:04.000 028 12623.75 185.22 54745.82 88888.00 2014-01-28 12:25:04.125 028 12623.77 185.25 54745.82 88888.00 2014-01-28 12:25:04.250 028 12623.73 185.25 54745.85 88888.00 2014-01-28 12:25:04.375 028 12623.77 185.28 54745.88 88888.00 2014-01-28 12:25:04.500 028 12623.73 185.25 54745.88 88888.00 2014-01-28 12:25:04.625 028 12623.70 185.22 54745.85 88888.00 2014-01-28 12:25:04.750 028 12623.75 185.22 54745.80 88888.00 2014-01-28 12:25:04.875 028 12623.75 185.25 54745.82 88888.00 2014-01-28 12:25:05.000 028 12623.73 185.25 54745.85 88888.00 2014-01-28 12:25:05.125 028 12623.62 185.28 54745.85 88888.00 2014-01-28 12:25:05.250 028 12623.58 185.22 54745.85 88888.00 2014-01-28 12:25:05.375 028 12623.52 185.22 54745.82 88888.00 2014-01-28 12:25:05.500 028 12623.58 185.22 54745.82 88888.00 2014-01-28 12:25:05.625 028 12623.67 185.25 54745.82 88888.00 2014-01-28 12:25:05.750 028 12623.67 185.25 54745.80 88888.00 2014-01-28 12:25:05.875 028 12623.73 185.28 54745.80 88888.00 2014-01-28 12:25:06.000 028 12623.77 185.30 54745.80 88888.00 2014-01-28 12:25:06.125 028 12623.75 185.30 54745.80 88888.00 2014-01-28 12:25:06.250 028 12623.70 185.30 54745.82 88888.00 2014-01-28 12:25:06.375 028 12623.73 185.30 54745.82 88888.00 2014-01-28 12:25:06.500 028 12623.62 185.28 54745.78 88888.00 2014-01-28 12:25:06.625 028 12623.58 185.25 54745.80 88888.00 2014-01-28 12:25:06.750 028 12623.60 185.28 54745.82 88888.00 2014-01-28 12:25:06.875 028 12623.60 185.25 54745.78 88888.00 2014-01-28 12:25:07.000 028 12623.65 185.25 54745.78 88888.00 2014-01-28 12:25:07.125 028 12623.65 185.25 54745.80 88888.00 2014-01-28 12:25:07.250 028 12623.55 185.25 54745.82 88888.00 2014-01-28 12:25:07.375 028 12623.60 185.28 54745.80 88888.00 2014-01-28 12:25:07.500 028 12623.65 185.25 54745.80 88888.00 2014-01-28 12:25:07.625 028 12623.65 185.25 54745.80 88888.00 2014-01-28 12:25:07.750 028 12623.62 185.28 54745.82 88888.00 2014-01-28 12:25:07.875 028 12623.62 185.28 54745.85 88888.00 2014-01-28 12:25:08.000 028 12623.62 185.28 54745.82 88888.00 2014-01-28 12:25:08.125 028 12623.67 185.28 54745.85 88888.00 2014-01-28 12:25:08.250 028 12623.73 185.25 54745.88 88888.00 2014-01-28 12:25:08.375 028 12623.73 185.28 54745.88 88888.00 2014-01-28 12:25:08.500 028 12623.73 185.28 54745.88 88888.00 2014-01-28 12:25:08.625 028 12623.80 185.32 54745.88 88888.00 2014-01-28 12:25:08.750 028 12623.73 185.32 54745.88 88888.00 2014-01-28 12:25:08.875 028 12623.67 185.28 54745.90 88888.00 2014-01-28 12:25:09.000 028 12623.67 185.25 54745.85 88888.00 2014-01-28 12:25:09.125 028 12623.70 185.25 54745.88 88888.00 2014-01-28 12:25:09.250 028 12623.70 185.28 54745.85 88888.00 2014-01-28 12:25:09.375 028 12623.60 185.25 54745.82 88888.00 2014-01-28 12:25:09.500 028 12623.52 185.25 54745.82 88888.00 2014-01-28 12:25:09.625 028 12623.62 185.22 54745.88 88888.00 2014-01-28 12:25:09.750 028 12623.67 185.22 54745.88 88888.00 2014-01-28 12:25:09.875 028 12623.60 185.22 54745.88 88888.00 2014-01-28 12:25:10.000 028 12623.52 185.22 54745.88 88888.00 2014-01-28 12:25:10.125 028 12623.58 185.25 54745.90 88888.00 2014-01-28 12:25:10.250 028 12623.60 185.25 54745.88 88888.00 2014-01-28 12:25:10.375 028 12623.62 185.28 54745.85 88888.00 2014-01-28 12:25:10.500 028 12623.70 185.28 54745.82 88888.00 2014-01-28 12:25:10.625 028 12623.73 185.25 54745.85 88888.00 2014-01-28 12:25:10.750 028 12623.70 185.25 54745.85 88888.00 2014-01-28 12:25:10.875 028 12623.70 185.28 54745.82 88888.00 2014-01-28 12:25:11.000 028 12623.70 185.28 54745.82 88888.00 2014-01-28 12:25:11.125 028 12623.62 185.25 54745.82 88888.00 2014-01-28 12:25:11.250 028 12623.58 185.22 54745.82 88888.00 2014-01-28 12:25:11.375 028 12623.60 185.28 54745.80 88888.00 2014-01-28 12:25:11.500 028 12623.58 185.28 54745.80 88888.00 2014-01-28 12:25:11.625 028 12623.58 185.25 54745.82 88888.00 2014-01-28 12:25:11.750 028 12623.62 185.22 54745.82 88888.00 2014-01-28 12:25:11.875 028 12623.67 185.22 54745.80 88888.00 2014-01-28 12:25:12.000 028 12623.73 185.30 54745.82 88888.00 2014-01-28 12:25:12.125 028 12623.73 185.30 54745.82 88888.00 2014-01-28 12:25:12.250 028 12623.77 185.28 54745.82 88888.00 2014-01-28 12:25:12.375 028 12623.75 185.25 54745.82 88888.00 2014-01-28 12:25:12.500 028 12623.70 185.30 54745.85 88888.00 2014-01-28 12:25:12.625 028 12623.75 185.32 54745.85 88888.00 2014-01-28 12:25:12.750 028 12623.73 185.28 54745.78 88888.00 2014-01-28 12:25:12.875 028 12623.73 185.30 54745.78 88888.00 2014-01-28 12:25:13.000 028 12623.77 185.32 54745.80 88888.00 2014-01-28 12:25:13.125 028 12623.80 185.30 54745.80 88888.00 2014-01-28 12:25:13.250 028 12623.80 185.28 54745.82 88888.00 2014-01-28 12:25:13.375 028 12623.88 185.25 54745.80 88888.00 2014-01-28 12:25:13.500 028 12623.83 185.28 54745.85 88888.00 2014-01-28 12:25:13.625 028 12623.75 185.25 54745.85 88888.00 2014-01-28 12:25:13.750 028 12623.67 185.28 54745.85 88888.00 2014-01-28 12:25:13.875 028 12623.62 185.28 54745.82 88888.00 2014-01-28 12:25:14.000 028 12623.65 185.22 54745.80 88888.00 2014-01-28 12:25:14.125 028 12623.75 185.28 54745.82 88888.00 2014-01-28 12:25:14.250 028 12623.77 185.30 54745.85 88888.00 2014-01-28 12:25:14.375 028 12623.77 185.30 54745.85 88888.00 2014-01-28 12:25:14.500 028 12623.70 185.25 54745.80 88888.00 2014-01-28 12:25:14.625 028 12623.70 185.25 54745.82 88888.00 2014-01-28 12:25:14.750 028 12623.75 185.28 54745.82 88888.00 2014-01-28 12:25:14.875 028 12623.75 185.32 54745.82 88888.00 2014-01-28 12:25:15.000 028 12623.80 185.30 54745.82 88888.00 2014-01-28 12:25:15.125 028 12623.80 185.25 54745.82 88888.00 2014-01-28 12:25:15.250 028 12623.73 185.22 54745.80 88888.00 2014-01-28 12:25:15.375 028 12623.75 185.22 54745.80 88888.00 2014-01-28 12:25:15.500 028 12623.73 185.28 54745.80 88888.00 2014-01-28 12:25:15.625 028 12623.75 185.28 54745.82 88888.00 2014-01-28 12:25:15.750 028 12623.75 185.25 54745.82 88888.00 2014-01-28 12:25:15.875 028 12623.73 185.28 54745.85 88888.00 2014-01-28 12:25:16.000 028 12623.65 185.28 54745.85 88888.00 2014-01-28 12:25:16.125 028 12623.65 185.22 54745.82 88888.00 2014-01-28 12:25:16.250 028 12623.60 185.22 54745.82 88888.00 2014-01-28 12:25:16.375 028 12623.65 185.25 54745.82 88888.00 2014-01-28 12:25:16.500 028 12623.75 185.25 54745.80 88888.00 2014-01-28 12:25:16.625 028 12623.75 185.25 54745.80 88888.00 2014-01-28 12:25:16.750 028 12623.73 185.22 54745.78 88888.00 2014-01-28 12:25:16.875 028 12623.65 185.18 54745.78 88888.00 2014-01-28 12:25:17.000 028 12623.62 185.18 54745.75 88888.00 2014-01-28 12:25:17.125 028 12623.67 185.25 54745.80 88888.00 2014-01-28 12:25:17.250 028 12623.73 185.25 54745.80 88888.00 2014-01-28 12:25:17.375 028 12623.73 185.25 54745.75 88888.00 2014-01-28 12:25:17.500 028 12623.67 185.25 54745.75 88888.00 2014-01-28 12:25:17.625 028 12623.67 185.25 54745.75 88888.00 2014-01-28 12:25:17.750 028 12623.67 185.25 54745.80 88888.00 2014-01-28 12:25:17.875 028 12623.73 185.22 54745.78 88888.00 2014-01-28 12:25:18.000 028 12623.73 185.28 54745.72 88888.00 2014-01-28 12:25:18.125 028 12623.65 185.30 54745.72 88888.00 2014-01-28 12:25:18.250 028 12623.65 185.25 54745.72 88888.00 2014-01-28 12:25:18.375 028 12623.77 185.28 54745.72 88888.00 2014-01-28 12:25:18.500 028 12623.80 185.30 54745.78 88888.00 2014-01-28 12:25:18.625 028 12623.65 185.28 54745.78 88888.00 2014-01-28 12:25:18.750 028 12623.62 185.30 54745.78 88888.00 2014-01-28 12:25:18.875 028 12623.62 185.25 54745.78 88888.00 2014-01-28 12:25:19.000 028 12623.62 185.25 54745.78 88888.00 2014-01-28 12:25:19.125 028 12623.67 185.28 54745.78 88888.00 2014-01-28 12:25:19.250 028 12623.60 185.22 54745.75 88888.00 2014-01-28 12:25:19.375 028 12623.52 185.28 54745.72 88888.00 2014-01-28 12:25:19.500 028 12623.55 185.28 54745.72 88888.00 2014-01-28 12:25:19.625 028 12623.58 185.25 54745.78 88888.00 2014-01-28 12:25:19.750 028 12623.58 185.25 54745.80 88888.00 2014-01-28 12:25:19.875 028 12623.60 185.25 54745.82 88888.00 2014-01-28 12:25:20.000 028 12623.62 185.25 54745.82 88888.00 2014-01-28 12:25:20.125 028 12623.65 185.25 54745.80 88888.00 2014-01-28 12:25:20.250 028 12623.65 185.20 54745.78 88888.00 2014-01-28 12:25:20.375 028 12623.67 185.22 54745.78 88888.00 2014-01-28 12:25:20.500 028 12623.70 185.22 54745.80 88888.00 2014-01-28 12:25:20.625 028 12623.70 185.25 54745.80 88888.00 2014-01-28 12:25:20.750 028 12623.70 185.22 54745.80 88888.00 2014-01-28 12:25:20.875 028 12623.67 185.22 54745.78 88888.00 2014-01-28 12:25:21.000 028 12623.67 185.18 54745.78 88888.00 2014-01-28 12:25:21.125 028 12623.67 185.20 54745.78 88888.00 2014-01-28 12:25:21.250 028 12623.60 185.20 54745.82 88888.00 2014-01-28 12:25:21.375 028 12623.62 185.22 54745.82 88888.00 2014-01-28 12:25:21.500 028 12623.65 185.25 54745.80 88888.00 2014-01-28 12:25:21.625 028 12623.62 185.22 54745.80 88888.00 2014-01-28 12:25:21.750 028 12623.65 185.20 54745.80 88888.00 2014-01-28 12:25:21.875 028 12623.62 185.20 54745.78 88888.00 2014-01-28 12:25:22.000 028 12623.62 185.22 54745.82 88888.00 2014-01-28 12:25:22.125 028 12623.65 185.22 54745.82 88888.00 2014-01-28 12:25:22.250 028 12623.62 185.22 54745.82 88888.00 2014-01-28 12:25:22.375 028 12623.62 185.22 54745.80 88888.00 2014-01-28 12:25:22.500 028 12623.58 185.25 54745.80 88888.00 2014-01-28 12:25:22.625 028 12623.55 185.22 54745.78 88888.00 2014-01-28 12:25:22.750 028 12623.58 185.20 54745.80 88888.00 2014-01-28 12:25:22.875 028 12623.67 185.22 54745.80 88888.00 2014-01-28 12:25:23.000 028 12623.65 185.20 54745.80 88888.00 2014-01-28 12:25:23.125 028 12623.62 185.22 54745.78 88888.00 2014-01-28 12:25:23.250 028 12623.60 185.25 54745.82 88888.00 2014-01-28 12:25:23.375 028 12623.65 185.22 54745.82 88888.00 2014-01-28 12:25:23.500 028 12623.65 185.20 54745.85 88888.00 2014-01-28 12:25:23.625 028 12623.55 185.22 54745.82 88888.00 2014-01-28 12:25:23.750 028 12623.50 185.18 54745.80 88888.00 2014-01-28 12:25:23.875 028 12623.48 185.20 54745.80 88888.00 2014-01-28 12:25:24.000 028 12623.52 185.22 54745.80 88888.00 2014-01-28 12:25:24.125 028 12623.55 185.22 54745.82 88888.00 2014-01-28 12:25:24.250 028 12623.62 185.20 54745.82 88888.00 2014-01-28 12:25:24.375 028 12623.65 185.20 54745.82 88888.00 2014-01-28 12:25:24.500 028 12623.67 185.20 54745.80 88888.00 2014-01-28 12:25:24.625 028 12623.65 185.20 54745.78 88888.00 2014-01-28 12:25:24.750 028 12623.60 185.20 54745.78 88888.00 2014-01-28 12:25:24.875 028 12623.58 185.20 54745.82 88888.00 2014-01-28 12:25:25.000 028 12623.60 185.20 54745.80 88888.00 2014-01-28 12:25:25.125 028 12623.58 185.20 54745.80 88888.00 2014-01-28 12:25:25.250 028 12623.52 185.20 54745.80 88888.00 2014-01-28 12:25:25.375 028 12623.60 185.22 54745.78 88888.00 2014-01-28 12:25:25.500 028 12623.65 185.22 54745.78 88888.00 2014-01-28 12:25:25.625 028 12623.70 185.25 54745.78 88888.00 2014-01-28 12:25:25.750 028 12623.70 185.22 54745.78 88888.00 2014-01-28 12:25:25.875 028 12623.75 185.20 54745.78 88888.00 2014-01-28 12:25:26.000 028 12623.73 185.20 54745.78 88888.00 2014-01-28 12:25:26.125 028 12623.62 185.22 54745.78 88888.00 2014-01-28 12:25:26.250 028 12623.58 185.20 54745.78 88888.00 2014-01-28 12:25:26.375 028 12623.67 185.22 54745.78 88888.00 2014-01-28 12:25:26.500 028 12623.62 185.22 54745.72 88888.00 2014-01-28 12:25:26.625 028 12623.60 185.20 54745.72 88888.00 2014-01-28 12:25:26.750 028 12623.58 185.22 54745.72 88888.00 2014-01-28 12:25:26.875 028 12623.60 185.22 54745.75 88888.00 2014-01-28 12:25:27.000 028 12623.58 185.22 54745.75 88888.00 2014-01-28 12:25:27.125 028 12623.58 185.22 54745.78 88888.00 2014-01-28 12:25:27.250 028 12623.60 185.20 54745.78 88888.00 2014-01-28 12:25:27.375 028 12623.60 185.22 54745.78 88888.00 2014-01-28 12:25:27.500 028 12623.58 185.20 54745.75 88888.00 2014-01-28 12:25:27.625 028 12623.58 185.20 54745.75 88888.00 2014-01-28 12:25:27.750 028 12623.65 185.20 54745.75 88888.00 2014-01-28 12:25:27.875 028 12623.65 185.22 54745.70 88888.00 2014-01-28 12:25:28.000 028 12623.65 185.22 54745.70 88888.00 2014-01-28 12:25:28.125 028 12623.70 185.22 54745.70 88888.00 2014-01-28 12:25:28.250 028 12623.62 185.18 54745.72 88888.00 2014-01-28 12:25:28.375 028 12623.60 185.20 54745.72 88888.00 2014-01-28 12:25:28.500 028 12623.58 185.20 54745.70 88888.00 2014-01-28 12:25:28.625 028 12623.58 185.18 54745.70 88888.00 2014-01-28 12:25:28.750 028 12623.55 185.18 54745.70 88888.00 2014-01-28 12:25:28.875 028 12623.55 185.18 54745.70 88888.00 2014-01-28 12:25:29.000 028 12623.60 185.18 54745.70 88888.00 2014-01-28 12:25:29.125 028 12623.65 185.20 54745.72 88888.00 2014-01-28 12:25:29.250 028 12623.60 185.22 54745.75 88888.00 2014-01-28 12:25:29.375 028 12623.65 185.25 54745.75 88888.00 2014-01-28 12:25:29.500 028 12623.62 185.22 54745.72 88888.00 2014-01-28 12:25:29.625 028 12623.60 185.18 54745.72 88888.00 2014-01-28 12:25:29.750 028 12623.65 185.22 54745.72 88888.00 2014-01-28 12:25:29.875 028 12623.65 185.20 54745.75 88888.00 2014-01-28 12:25:30.000 028 12623.62 185.20 54745.75 88888.00 2014-01-28 12:25:30.125 028 12623.60 185.22 54745.78 88888.00 2014-01-28 12:25:30.250 028 12623.60 185.18 54745.75 88888.00 2014-01-28 12:25:30.375 028 12623.58 185.20 54745.72 88888.00 2014-01-28 12:25:30.500 028 12623.60 185.20 54745.75 88888.00 2014-01-28 12:25:30.625 028 12623.60 185.18 54745.75 88888.00 2014-01-28 12:25:30.750 028 12623.65 185.18 54745.78 88888.00 2014-01-28 12:25:30.875 028 12623.65 185.18 54745.80 88888.00 2014-01-28 12:25:31.000 028 12623.65 185.20 54745.80 88888.00 2014-01-28 12:25:31.125 028 12623.65 185.20 54745.80 88888.00 2014-01-28 12:25:31.250 028 12623.65 185.15 54745.80 88888.00 2014-01-28 12:25:31.375 028 12623.65 185.18 54745.75 88888.00 2014-01-28 12:25:31.500 028 12623.62 185.20 54745.75 88888.00 2014-01-28 12:25:31.625 028 12623.60 185.20 54745.78 88888.00 2014-01-28 12:25:31.750 028 12623.62 185.22 54745.78 88888.00 2014-01-28 12:25:31.875 028 12623.58 185.22 54745.78 88888.00 2014-01-28 12:25:32.000 028 12623.67 185.22 54745.78 88888.00 2014-01-28 12:25:32.125 028 12623.70 185.18 54745.78 88888.00 2014-01-28 12:25:32.250 028 12623.67 185.18 54745.78 88888.00 2014-01-28 12:25:32.375 028 12623.73 185.20 54745.78 88888.00 2014-01-28 12:25:32.500 028 12623.70 185.18 54745.78 88888.00 2014-01-28 12:25:32.625 028 12623.62 185.15 54745.75 88888.00 2014-01-28 12:25:32.750 028 12623.62 185.15 54745.75 88888.00 2014-01-28 12:25:32.875 028 12623.62 185.15 54745.75 88888.00 2014-01-28 12:25:33.000 028 12623.60 185.12 54745.72 88888.00 2014-01-28 12:25:33.125 028 12623.52 185.10 54745.75 88888.00 2014-01-28 12:25:33.250 028 12623.52 185.15 54745.75 88888.00 2014-01-28 12:25:33.375 028 12623.55 185.18 54745.75 88888.00 2014-01-28 12:25:33.500 028 12623.55 185.15 54745.72 88888.00 2014-01-28 12:25:33.625 028 12623.58 185.18 54745.72 88888.00 2014-01-28 12:25:33.750 028 12623.65 185.18 54745.72 88888.00 2014-01-28 12:25:33.875 028 12623.60 185.15 54745.72 88888.00 2014-01-28 12:25:34.000 028 12623.60 185.18 54745.75 88888.00 2014-01-28 12:25:34.125 028 12623.60 185.15 54745.75 88888.00 2014-01-28 12:25:34.250 028 12623.55 185.15 54745.78 88888.00 2014-01-28 12:25:34.375 028 12623.60 185.12 54745.75 88888.00 2014-01-28 12:25:34.500 028 12623.60 185.12 54745.75 88888.00 2014-01-28 12:25:34.625 028 12623.62 185.18 54745.75 88888.00 2014-01-28 12:25:34.750 028 12623.62 185.20 54745.75 88888.00 2014-01-28 12:25:34.875 028 12623.58 185.18 54745.72 88888.00 2014-01-28 12:25:35.000 028 12623.58 185.15 54745.72 88888.00 2014-01-28 12:25:35.125 028 12623.62 185.12 54745.72 88888.00 2014-01-28 12:25:35.250 028 12623.65 185.12 54745.72 88888.00 2014-01-28 12:25:35.375 028 12623.62 185.15 54745.75 88888.00 2014-01-28 12:25:35.500 028 12623.55 185.12 54745.72 88888.00 2014-01-28 12:25:35.625 028 12623.60 185.15 54745.72 88888.00 2014-01-28 12:25:35.750 028 12623.65 185.15 54745.75 88888.00 2014-01-28 12:25:35.875 028 12623.67 185.15 54745.75 88888.00 2014-01-28 12:25:36.000 028 12623.65 185.15 54745.70 88888.00 2014-01-28 12:25:36.125 028 12623.55 185.15 54745.72 88888.00 2014-01-28 12:25:36.250 028 12623.58 185.12 54745.72 88888.00 2014-01-28 12:25:36.375 028 12623.58 185.15 54745.72 88888.00 2014-01-28 12:25:36.500 028 12623.58 185.20 54745.75 88888.00 2014-01-28 12:25:36.625 028 12623.55 185.20 54745.78 88888.00 2014-01-28 12:25:36.750 028 12623.52 185.18 54745.75 88888.00 2014-01-28 12:25:36.875 028 12623.52 185.18 54745.72 88888.00 2014-01-28 12:25:37.000 028 12623.52 185.18 54745.75 88888.00 2014-01-28 12:25:37.125 028 12623.48 185.10 54745.78 88888.00 2014-01-28 12:25:37.250 028 12623.50 185.12 54745.72 88888.00 2014-01-28 12:25:37.375 028 12623.55 185.15 54745.72 88888.00 2014-01-28 12:25:37.500 028 12623.58 185.15 54745.70 88888.00 2014-01-28 12:25:37.625 028 12623.50 185.15 54745.68 88888.00 2014-01-28 12:25:37.750 028 12623.45 185.12 54745.68 88888.00 2014-01-28 12:25:37.875 028 12623.45 185.15 54745.62 88888.00 2014-01-28 12:25:38.000 028 12623.52 185.10 54745.65 88888.00 2014-01-28 12:25:38.125 028 12623.58 185.12 54745.68 88888.00 2014-01-28 12:25:38.250 028 12623.55 185.10 54745.68 88888.00 2014-01-28 12:25:38.375 028 12623.58 185.12 54745.70 88888.00 2014-01-28 12:25:38.500 028 12623.50 185.15 54745.70 88888.00 2014-01-28 12:25:38.625 028 12623.55 185.15 54745.70 88888.00 2014-01-28 12:25:38.750 028 12623.55 185.15 54745.72 88888.00 2014-01-28 12:25:38.875 028 12623.48 185.12 54745.70 88888.00 2014-01-28 12:25:39.000 028 12623.42 185.12 54745.70 88888.00 2014-01-28 12:25:39.125 028 12623.45 185.12 54745.72 88888.00 2014-01-28 12:25:39.250 028 12623.45 185.07 54745.72 88888.00 2014-01-28 12:25:39.375 028 12623.48 185.15 54745.70 88888.00 2014-01-28 12:25:39.500 028 12623.45 185.12 54745.70 88888.00 2014-01-28 12:25:39.625 028 12623.48 185.10 54745.68 88888.00 2014-01-28 12:25:39.750 028 12623.52 185.10 54745.68 88888.00 2014-01-28 12:25:39.875 028 12623.52 185.10 54745.68 88888.00 2014-01-28 12:25:40.000 028 12623.52 185.10 54745.68 88888.00 2014-01-28 12:25:40.125 028 12623.50 185.10 54745.65 88888.00 2014-01-28 12:25:40.250 028 12623.38 185.10 54745.68 88888.00 2014-01-28 12:25:40.375 028 12623.33 185.10 54745.68 88888.00 2014-01-28 12:25:40.500 028 12623.38 185.10 54745.70 88888.00 2014-01-28 12:25:40.625 028 12623.50 185.10 54745.72 88888.00 2014-01-28 12:25:40.750 028 12623.48 185.12 54745.72 88888.00 2014-01-28 12:25:40.875 028 12623.45 185.12 54745.75 88888.00 2014-01-28 12:25:41.000 028 12623.50 185.12 54745.72 88888.00 2014-01-28 12:25:41.125 028 12623.55 185.12 54745.72 88888.00 2014-01-28 12:25:41.250 028 12623.52 185.07 54745.70 88888.00 2014-01-28 12:25:41.375 028 12623.58 185.10 54745.70 88888.00 2014-01-28 12:25:41.500 028 12623.55 185.12 54745.70 88888.00 2014-01-28 12:25:41.625 028 12623.50 185.10 54745.70 88888.00 2014-01-28 12:25:41.750 028 12623.45 185.12 54745.70 88888.00 2014-01-28 12:25:41.875 028 12623.50 185.12 54745.70 88888.00 2014-01-28 12:25:42.000 028 12623.58 185.12 54745.70 88888.00 2014-01-28 12:25:42.125 028 12623.60 185.12 54745.70 88888.00 2014-01-28 12:25:42.250 028 12623.55 185.12 54745.70 88888.00 2014-01-28 12:25:42.375 028 12623.58 185.15 54745.70 88888.00 2014-01-28 12:25:42.500 028 12623.60 185.12 54745.72 88888.00 2014-01-28 12:25:42.625 028 12623.52 185.10 54745.70 88888.00 2014-01-28 12:25:42.750 028 12623.40 185.07 54745.70 88888.00 2014-01-28 12:25:42.875 028 12623.40 185.10 54745.68 88888.00 2014-01-28 12:25:43.000 028 12623.45 185.10 54745.70 88888.00 2014-01-28 12:25:43.125 028 12623.48 185.12 54745.70 88888.00 2014-01-28 12:25:43.250 028 12623.45 185.07 54745.70 88888.00 2014-01-28 12:25:43.375 028 12623.50 185.10 54745.68 88888.00 2014-01-28 12:25:43.500 028 12623.50 185.10 54745.70 88888.00 2014-01-28 12:25:43.625 028 12623.55 185.10 54745.68 88888.00 2014-01-28 12:25:43.750 028 12623.52 185.10 54745.68 88888.00 2014-01-28 12:25:43.875 028 12623.50 185.10 54745.65 88888.00 2014-01-28 12:25:44.000 028 12623.42 185.07 54745.65 88888.00 2014-01-28 12:25:44.125 028 12623.42 185.05 54745.65 88888.00 2014-01-28 12:25:44.250 028 12623.40 185.07 54745.68 88888.00 2014-01-28 12:25:44.375 028 12623.38 185.12 54745.70 88888.00 2014-01-28 12:25:44.500 028 12623.35 185.12 54745.70 88888.00 2014-01-28 12:25:44.625 028 12623.35 185.10 54745.68 88888.00 2014-01-28 12:25:44.750 028 12623.40 185.10 54745.68 88888.00 2014-01-28 12:25:44.875 028 12623.45 185.10 54745.68 88888.00 2014-01-28 12:25:45.000 028 12623.45 185.07 54745.68 88888.00 2014-01-28 12:25:45.125 028 12623.50 185.07 54745.68 88888.00 2014-01-28 12:25:45.250 028 12623.45 185.10 54745.68 88888.00 2014-01-28 12:25:45.375 028 12623.45 185.15 54745.68 88888.00 2014-01-28 12:25:45.500 028 12623.40 185.12 54745.68 88888.00 2014-01-28 12:25:45.625 028 12623.38 185.12 54745.65 88888.00 2014-01-28 12:25:45.750 028 12623.42 185.07 54745.68 88888.00 2014-01-28 12:25:45.875 028 12623.45 185.10 54745.70 88888.00 2014-01-28 12:25:46.000 028 12623.42 185.07 54745.68 88888.00 2014-01-28 12:25:46.125 028 12623.42 185.07 54745.65 88888.00 2014-01-28 12:25:46.250 028 12623.40 185.05 54745.65 88888.00 2014-01-28 12:25:46.375 028 12623.38 185.10 54745.68 88888.00 2014-01-28 12:25:46.500 028 12623.38 185.12 54745.68 88888.00 2014-01-28 12:25:46.625 028 12623.38 185.15 54745.68 88888.00 2014-01-28 12:25:46.750 028 12623.38 185.07 54745.68 88888.00 2014-01-28 12:25:46.875 028 12623.35 185.07 54745.68 88888.00 2014-01-28 12:25:47.000 028 12623.35 185.10 54745.68 88888.00 2014-01-28 12:25:47.125 028 12623.38 185.07 54745.68 88888.00 2014-01-28 12:25:47.250 028 12623.33 185.03 54745.65 88888.00 2014-01-28 12:25:47.375 028 12623.38 185.10 54745.65 88888.00 2014-01-28 12:25:47.500 028 12623.45 185.12 54745.68 88888.00 2014-01-28 12:25:47.625 028 12623.45 185.10 54745.68 88888.00 2014-01-28 12:25:47.750 028 12623.42 185.10 54745.68 88888.00 2014-01-28 12:25:47.875 028 12623.42 185.10 54745.68 88888.00 2014-01-28 12:25:48.000 028 12623.42 185.12 54745.70 88888.00 2014-01-28 12:25:48.125 028 12623.40 185.12 54745.70 88888.00 2014-01-28 12:25:48.250 028 12623.35 185.07 54745.70 88888.00 2014-01-28 12:25:48.375 028 12623.40 185.05 54745.68 88888.00 2014-01-28 12:25:48.500 028 12623.38 185.07 54745.68 88888.00 2014-01-28 12:25:48.625 028 12623.42 185.07 54745.68 88888.00 2014-01-28 12:25:48.750 028 12623.45 185.10 54745.70 88888.00 2014-01-28 12:25:48.875 028 12623.42 185.10 54745.72 88888.00 2014-01-28 12:25:49.000 028 12623.42 185.10 54745.68 88888.00 2014-01-28 12:25:49.125 028 12623.38 185.05 54745.68 88888.00 2014-01-28 12:25:49.250 028 12623.35 185.03 54745.68 88888.00 2014-01-28 12:25:49.375 028 12623.38 185.05 54745.68 88888.00 2014-01-28 12:25:49.500 028 12623.40 185.07 54745.68 88888.00 2014-01-28 12:25:49.625 028 12623.40 185.10 54745.70 88888.00 2014-01-28 12:25:49.750 028 12623.42 185.10 54745.70 88888.00 2014-01-28 12:25:49.875 028 12623.42 185.05 54745.68 88888.00 2014-01-28 12:25:50.000 028 12623.42 185.05 54745.65 88888.00 2014-01-28 12:25:50.125 028 12623.48 185.07 54745.68 88888.00 2014-01-28 12:25:50.250 028 12623.52 185.10 54745.70 88888.00 2014-01-28 12:25:50.375 028 12623.50 185.12 54745.70 88888.00 2014-01-28 12:25:50.500 028 12623.45 185.12 54745.68 88888.00 2014-01-28 12:25:50.625 028 12623.48 185.10 54745.65 88888.00 2014-01-28 12:25:50.750 028 12623.42 185.07 54745.65 88888.00 2014-01-28 12:25:50.875 028 12623.42 185.10 54745.68 88888.00 2014-01-28 12:25:51.000 028 12623.45 185.07 54745.70 88888.00 2014-01-28 12:25:51.125 028 12623.48 185.05 54745.68 88888.00 2014-01-28 12:25:51.250 028 12623.40 185.05 54745.68 88888.00 2014-01-28 12:25:51.375 028 12623.45 185.10 54745.68 88888.00 2014-01-28 12:25:51.500 028 12623.48 185.10 54745.68 88888.00 2014-01-28 12:25:51.625 028 12623.48 185.10 54745.65 88888.00 2014-01-28 12:25:51.750 028 12623.45 185.07 54745.62 88888.00 2014-01-28 12:25:51.875 028 12623.42 185.10 54745.62 88888.00 2014-01-28 12:25:52.000 028 12623.42 185.10 54745.65 88888.00 2014-01-28 12:25:52.125 028 12623.42 185.05 54745.65 88888.00 2014-01-28 12:25:52.250 028 12623.42 185.05 54745.65 88888.00 2014-01-28 12:25:52.375 028 12623.35 185.10 54745.65 88888.00 2014-01-28 12:25:52.500 028 12623.35 185.10 54745.65 88888.00 2014-01-28 12:25:52.625 028 12623.38 185.10 54745.62 88888.00 2014-01-28 12:25:52.750 028 12623.42 185.10 54745.65 88888.00 2014-01-28 12:25:52.875 028 12623.45 185.12 54745.65 88888.00 2014-01-28 12:25:53.000 028 12623.50 185.15 54745.62 88888.00 2014-01-28 12:25:53.125 028 12623.48 185.10 54745.60 88888.00 2014-01-28 12:25:53.250 028 12623.50 185.05 54745.60 88888.00 2014-01-28 12:25:53.375 028 12623.52 185.05 54745.62 88888.00 2014-01-28 12:25:53.500 028 12623.45 185.03 54745.60 88888.00 2014-01-28 12:25:53.625 028 12623.40 185.05 54745.60 88888.00 2014-01-28 12:25:53.750 028 12623.40 185.07 54745.62 88888.00 2014-01-28 12:25:53.875 028 12623.45 185.10 54745.62 88888.00 2014-01-28 12:25:54.000 028 12623.40 185.07 54745.62 88888.00 2014-01-28 12:25:54.125 028 12623.40 185.05 54745.62 88888.00 2014-01-28 12:25:54.250 028 12623.45 185.00 54745.65 88888.00 2014-01-28 12:25:54.375 028 12623.52 185.00 54745.65 88888.00 2014-01-28 12:25:54.500 028 12623.62 185.00 54745.68 88888.00 2014-01-28 12:25:54.625 028 12623.55 185.03 54745.65 88888.00 2014-01-28 12:25:54.750 028 12623.50 185.03 54745.65 88888.00 2014-01-28 12:25:54.875 028 12623.52 185.05 54745.65 88888.00 2014-01-28 12:25:55.000 028 12623.52 185.00 54745.65 88888.00 2014-01-28 12:25:55.125 028 12623.55 185.05 54745.68 88888.00 2014-01-28 12:25:55.250 028 12623.50 185.05 54745.68 88888.00 2014-01-28 12:25:55.375 028 12623.48 185.10 54745.68 88888.00 2014-01-28 12:25:55.500 028 12623.42 185.07 54745.68 88888.00 2014-01-28 12:25:55.625 028 12623.40 185.03 54745.65 88888.00 2014-01-28 12:25:55.750 028 12623.42 185.07 54745.68 88888.00 2014-01-28 12:25:55.875 028 12623.45 185.07 54745.65 88888.00 2014-01-28 12:25:56.000 028 12623.50 185.05 54745.62 88888.00 2014-01-28 12:25:56.125 028 12623.50 185.03 54745.65 88888.00 2014-01-28 12:25:56.250 028 12623.52 185.05 54745.65 88888.00 2014-01-28 12:25:56.375 028 12623.50 185.05 54745.65 88888.00 2014-01-28 12:25:56.500 028 12623.42 185.03 54745.65 88888.00 2014-01-28 12:25:56.625 028 12623.40 185.03 54745.68 88888.00 2014-01-28 12:25:56.750 028 12623.48 185.07 54745.68 88888.00 2014-01-28 12:25:56.875 028 12623.42 185.05 54745.68 88888.00 2014-01-28 12:25:57.000 028 12623.45 185.03 54745.65 88888.00 2014-01-28 12:25:57.125 028 12623.40 185.03 54745.65 88888.00 2014-01-28 12:25:57.250 028 12623.30 185.00 54745.65 88888.00 2014-01-28 12:25:57.375 028 12623.33 185.00 54745.62 88888.00 2014-01-28 12:25:57.500 028 12623.42 185.07 54745.65 88888.00 2014-01-28 12:25:57.625 028 12623.48 185.10 54745.65 88888.00 2014-01-28 12:25:57.750 028 12623.48 185.07 54745.68 88888.00 2014-01-28 12:25:57.875 028 12623.48 185.07 54745.68 88888.00 2014-01-28 12:25:58.000 028 12623.45 185.05 54745.65 88888.00 2014-01-28 12:25:58.125 028 12623.45 185.05 54745.68 88888.00 2014-01-28 12:25:58.250 028 12623.40 185.07 54745.68 88888.00 2014-01-28 12:25:58.375 028 12623.42 185.10 54745.65 88888.00 2014-01-28 12:25:58.500 028 12623.45 185.10 54745.65 88888.00 2014-01-28 12:25:58.625 028 12623.45 185.10 54745.65 88888.00 2014-01-28 12:25:58.750 028 12623.42 185.10 54745.68 88888.00 2014-01-28 12:25:58.875 028 12623.42 185.10 54745.68 88888.00 2014-01-28 12:25:59.000 028 12623.45 185.07 54745.62 88888.00 2014-01-28 12:25:59.125 028 12623.50 185.07 54745.65 88888.00 2014-01-28 12:25:59.250 028 12623.42 185.07 54745.65 88888.00 2014-01-28 12:25:59.375 028 12623.42 185.07 54745.65 88888.00 2014-01-28 12:25:59.500 028 12623.42 185.05 54745.68 88888.00 2014-01-28 12:25:59.625 028 12623.50 185.05 54745.65 88888.00 2014-01-28 12:25:59.750 028 12623.50 185.03 54745.65 88888.00 2014-01-28 12:25:59.875 028 12623.45 185.00 54745.62 88888.00 2014-01-28 12:26:00.000 028 12623.45 185.00 54745.60 88888.00 2014-01-28 12:26:00.125 028 12623.48 185.03 54745.60 88888.00 2014-01-28 12:26:00.250 028 12623.48 185.00 54745.60 88888.00 2014-01-28 12:26:00.375 028 12623.45 185.03 54745.62 88888.00 2014-01-28 12:26:00.500 028 12623.48 185.05 54745.60 88888.00 2014-01-28 12:26:00.625 028 12623.52 185.07 54745.62 88888.00 2014-01-28 12:26:00.750 028 12623.48 185.07 54745.62 88888.00 2014-01-28 12:26:00.875 028 12623.42 185.03 54745.62 88888.00 2014-01-28 12:26:01.000 028 12623.48 185.07 54745.62 88888.00 2014-01-28 12:26:01.125 028 12623.52 185.05 54745.65 88888.00 2014-01-28 12:26:01.250 028 12623.45 185.07 54745.62 88888.00 2014-01-28 12:26:01.375 028 12623.42 185.05 54745.62 88888.00 2014-01-28 12:26:01.500 028 12623.42 185.05 54745.62 88888.00 2014-01-28 12:26:01.625 028 12623.40 185.03 54745.62 88888.00 2014-01-28 12:26:01.750 028 12623.42 185.05 54745.62 88888.00 2014-01-28 12:26:01.875 028 12623.42 185.07 54745.60 88888.00 2014-01-28 12:26:02.000 028 12623.40 185.03 54745.57 88888.00 2014-01-28 12:26:02.125 028 12623.38 185.05 54745.55 88888.00 2014-01-28 12:26:02.250 028 12623.38 185.07 54745.57 88888.00 2014-01-28 12:26:02.375 028 12623.35 185.05 54745.57 88888.00 2014-01-28 12:26:02.500 028 12623.33 185.03 54745.60 88888.00 2014-01-28 12:26:02.625 028 12623.35 185.03 54745.57 88888.00 2014-01-28 12:26:02.750 028 12623.42 185.00 54745.55 88888.00 2014-01-28 12:26:02.875 028 12623.48 185.00 54745.53 88888.00 2014-01-28 12:26:03.000 028 12623.48 185.03 54745.55 88888.00 2014-01-28 12:26:03.125 028 12623.48 185.03 54745.60 88888.00 2014-01-28 12:26:03.250 028 12623.42 185.00 54745.57 88888.00 2014-01-28 12:26:03.375 028 12623.48 185.05 54745.60 88888.00 2014-01-28 12:26:03.500 028 12623.45 185.03 54745.57 88888.00 2014-01-28 12:26:03.625 028 12623.40 185.00 54745.55 88888.00 2014-01-28 12:26:03.750 028 12623.48 185.00 54745.57 88888.00 2014-01-28 12:26:03.875 028 12623.58 185.03 54745.60 88888.00 2014-01-28 12:26:04.000 028 12623.58 185.05 54745.60 88888.00 2014-01-28 12:26:04.125 028 12623.52 185.05 54745.57 88888.00 2014-01-28 12:26:04.250 028 12623.45 184.97 54745.57 88888.00 2014-01-28 12:26:04.375 028 12623.48 185.03 54745.60 88888.00 2014-01-28 12:26:04.500 028 12623.48 185.03 54745.60 88888.00 2014-01-28 12:26:04.625 028 12623.55 185.05 54745.57 88888.00 2014-01-28 12:26:04.750 028 12623.58 185.07 54745.60 88888.00 2014-01-28 12:26:04.875 028 12623.50 185.05 54745.60 88888.00 2014-01-28 12:26:05.000 028 12623.40 185.03 54745.62 88888.00 2014-01-28 12:26:05.125 028 12623.42 185.03 54745.60 88888.00 2014-01-28 12:26:05.250 028 12623.45 185.03 54745.60 88888.00 2014-01-28 12:26:05.375 028 12623.48 185.03 54745.60 88888.00 2014-01-28 12:26:05.500 028 12623.45 185.05 54745.62 88888.00 2014-01-28 12:26:05.625 028 12623.52 185.05 54745.60 88888.00 2014-01-28 12:26:05.750 028 12623.58 185.05 54745.60 88888.00 2014-01-28 12:26:05.875 028 12623.62 185.07 54745.62 88888.00 2014-01-28 12:26:06.000 028 12623.52 185.07 54745.62 88888.00 2014-01-28 12:26:06.125 028 12623.45 185.07 54745.62 88888.00 2014-01-28 12:26:06.250 028 12623.48 185.05 54745.65 88888.00 2014-01-28 12:26:06.375 028 12623.45 185.07 54745.62 88888.00 2014-01-28 12:26:06.500 028 12623.45 185.05 54745.62 88888.00 2014-01-28 12:26:06.625 028 12623.48 185.03 54745.62 88888.00 2014-01-28 12:26:06.750 028 12623.50 185.03 54745.60 88888.00 2014-01-28 12:26:06.875 028 12623.50 185.07 54745.60 88888.00 2014-01-28 12:26:07.000 028 12623.50 185.03 54745.57 88888.00 2014-01-28 12:26:07.125 028 12623.52 185.00 54745.57 88888.00 2014-01-28 12:26:07.250 028 12623.50 185.03 54745.62 88888.00 2014-01-28 12:26:07.375 028 12623.52 185.10 54745.62 88888.00 2014-01-28 12:26:07.500 028 12623.52 185.07 54745.60 88888.00 2014-01-28 12:26:07.625 028 12623.50 185.00 54745.57 88888.00 2014-01-28 12:26:07.750 028 12623.48 185.00 54745.60 88888.00 2014-01-28 12:26:07.875 028 12623.55 185.03 54745.60 88888.00 2014-01-28 12:26:08.000 028 12623.58 185.05 54745.60 88888.00 2014-01-28 12:26:08.125 028 12623.52 185.05 54745.62 88888.00 2014-01-28 12:26:08.250 028 12623.42 185.03 54745.62 88888.00 2014-01-28 12:26:08.375 028 12623.50 185.03 54745.60 88888.00 2014-01-28 12:26:08.500 028 12623.52 185.05 54745.57 88888.00 2014-01-28 12:26:08.625 028 12623.55 185.03 54745.57 88888.00 2014-01-28 12:26:08.750 028 12623.58 185.05 54745.57 88888.00 2014-01-28 12:26:08.875 028 12623.55 185.03 54745.60 88888.00 2014-01-28 12:26:09.000 028 12623.50 185.05 54745.60 88888.00 2014-01-28 12:26:09.125 028 12623.50 185.03 54745.60 88888.00 2014-01-28 12:26:09.250 028 12623.45 185.03 54745.57 88888.00 2014-01-28 12:26:09.375 028 12623.48 185.03 54745.57 88888.00 2014-01-28 12:26:09.500 028 12623.50 185.05 54745.57 88888.00 2014-01-28 12:26:09.625 028 12623.50 185.03 54745.60 88888.00 2014-01-28 12:26:09.750 028 12623.48 185.03 54745.57 88888.00 2014-01-28 12:26:09.875 028 12623.48 185.05 54745.57 88888.00 2014-01-28 12:26:10.000 028 12623.52 185.05 54745.57 88888.00 2014-01-28 12:26:10.125 028 12623.55 185.05 54745.62 88888.00 2014-01-28 12:26:10.250 028 12623.55 185.03 54745.60 88888.00 2014-01-28 12:26:10.375 028 12623.58 185.05 54745.60 88888.00 2014-01-28 12:26:10.500 028 12623.52 185.05 54745.57 88888.00 2014-01-28 12:26:10.625 028 12623.58 185.00 54745.55 88888.00 2014-01-28 12:26:10.750 028 12623.58 185.00 54745.57 88888.00 2014-01-28 12:26:10.875 028 12623.52 185.00 54745.57 88888.00 2014-01-28 12:26:11.000 028 12623.50 185.03 54745.57 88888.00 2014-01-28 12:26:11.125 028 12623.52 185.05 54745.57 88888.00 2014-01-28 12:26:11.250 028 12623.48 185.07 54745.57 88888.00 2014-01-28 12:26:11.375 028 12623.50 185.07 54745.60 88888.00 2014-01-28 12:26:11.500 028 12623.52 185.07 54745.57 88888.00 2014-01-28 12:26:11.625 028 12623.52 185.03 54745.57 88888.00 2014-01-28 12:26:11.750 028 12623.48 185.03 54745.57 88888.00 2014-01-28 12:26:11.875 028 12623.48 185.05 54745.57 88888.00 2014-01-28 12:26:12.000 028 12623.52 185.03 54745.57 88888.00 2014-01-28 12:26:12.125 028 12623.52 185.00 54745.57 88888.00 2014-01-28 12:26:12.250 028 12623.45 185.03 54745.57 88888.00 2014-01-28 12:26:12.375 028 12623.40 185.05 54745.57 88888.00 2014-01-28 12:26:12.500 028 12623.38 185.03 54745.60 88888.00 2014-01-28 12:26:12.625 028 12623.35 184.95 54745.57 88888.00 2014-01-28 12:26:12.750 028 12623.45 184.95 54745.57 88888.00 2014-01-28 12:26:12.875 028 12623.45 185.00 54745.55 88888.00 2014-01-28 12:26:13.000 028 12623.50 185.03 54745.57 88888.00 2014-01-28 12:26:13.125 028 12623.48 185.03 54745.57 88888.00 2014-01-28 12:26:13.250 028 12623.45 185.00 54745.57 88888.00 2014-01-28 12:26:13.375 028 12623.50 185.03 54745.55 88888.00 2014-01-28 12:26:13.500 028 12623.50 185.03 54745.55 88888.00 2014-01-28 12:26:13.625 028 12623.50 185.05 54745.55 88888.00 2014-01-28 12:26:13.750 028 12623.48 185.03 54745.57 88888.00 2014-01-28 12:26:13.875 028 12623.50 185.05 54745.57 88888.00 2014-01-28 12:26:14.000 028 12623.52 185.03 54745.53 88888.00 2014-01-28 12:26:14.125 028 12623.50 185.05 54745.53 88888.00 2014-01-28 12:26:14.250 028 12623.45 185.03 54745.55 88888.00 2014-01-28 12:26:14.375 028 12623.35 185.05 54745.55 88888.00 2014-01-28 12:26:14.500 028 12623.33 185.05 54745.55 88888.00 2014-01-28 12:26:14.625 028 12623.33 185.00 54745.53 88888.00 2014-01-28 12:26:14.750 028 12623.42 184.97 54745.53 88888.00 2014-01-28 12:26:14.875 028 12623.50 184.97 54745.53 88888.00 2014-01-28 12:26:15.000 028 12623.45 185.00 54745.55 88888.00 2014-01-28 12:26:15.125 028 12623.38 185.03 54745.55 88888.00 2014-01-28 12:26:15.250 028 12623.35 185.00 54745.53 88888.00 2014-01-28 12:26:15.375 028 12623.42 185.00 54745.53 88888.00 2014-01-28 12:26:15.500 028 12623.42 185.00 54745.57 88888.00 2014-01-28 12:26:15.625 028 12623.50 185.00 54745.57 88888.00 2014-01-28 12:26:15.750 028 12623.50 185.03 54745.55 88888.00 2014-01-28 12:26:15.875 028 12623.50 185.00 54745.57 88888.00 2014-01-28 12:26:16.000 028 12623.50 185.00 54745.57 88888.00 2014-01-28 12:26:16.125 028 12623.55 185.03 54745.60 88888.00 2014-01-28 12:26:16.250 028 12623.62 185.03 54745.60 88888.00 2014-01-28 12:26:16.375 028 12623.65 185.03 54745.57 88888.00 2014-01-28 12:26:16.500 028 12623.58 184.97 54745.57 88888.00 2014-01-28 12:26:16.625 028 12623.55 184.95 54745.57 88888.00 2014-01-28 12:26:16.750 028 12623.48 185.00 54745.57 88888.00 2014-01-28 12:26:16.875 028 12623.48 185.00 54745.60 88888.00 2014-01-28 12:26:17.000 028 12623.50 185.00 54745.57 88888.00 2014-01-28 12:26:17.125 028 12623.45 184.97 54745.60 88888.00 2014-01-28 12:26:17.250 028 12623.45 184.97 54745.57 88888.00 2014-01-28 12:26:17.375 028 12623.55 185.03 54745.57 88888.00 2014-01-28 12:26:17.500 028 12623.55 185.00 54745.55 88888.00 2014-01-28 12:26:17.625 028 12623.55 185.00 54745.55 88888.00 2014-01-28 12:26:17.750 028 12623.42 185.00 54745.55 88888.00 2014-01-28 12:26:17.875 028 12623.40 185.00 54745.57 88888.00 2014-01-28 12:26:18.000 028 12623.45 185.03 54745.57 88888.00 2014-01-28 12:26:18.125 028 12623.45 185.05 54745.60 88888.00 2014-01-28 12:26:18.250 028 12623.50 185.05 54745.57 88888.00 2014-01-28 12:26:18.375 028 12623.52 185.03 54745.55 88888.00 2014-01-28 12:26:18.500 028 12623.48 185.03 54745.55 88888.00 2014-01-28 12:26:18.625 028 12623.48 185.05 54745.60 88888.00 2014-01-28 12:26:18.750 028 12623.48 185.05 54745.55 88888.00 2014-01-28 12:26:18.875 028 12623.45 185.05 54745.55 88888.00 2014-01-28 12:26:19.000 028 12623.48 185.05 54745.57 88888.00 2014-01-28 12:26:19.125 028 12623.52 185.03 54745.60 88888.00 2014-01-28 12:26:19.250 028 12623.60 184.97 54745.57 88888.00 2014-01-28 12:26:19.375 028 12623.60 184.97 54745.55 88888.00 2014-01-28 12:26:19.500 028 12623.60 185.00 54745.57 88888.00 2014-01-28 12:26:19.625 028 12623.52 185.03 54745.55 88888.00 2014-01-28 12:26:19.750 028 12623.48 185.03 54745.57 88888.00 2014-01-28 12:26:19.875 028 12623.50 185.00 54745.55 88888.00 2014-01-28 12:26:20.000 028 12623.58 185.00 54745.55 88888.00 2014-01-28 12:26:20.125 028 12623.55 185.00 54745.57 88888.00 2014-01-28 12:26:20.250 028 12623.52 185.00 54745.57 88888.00 2014-01-28 12:26:20.375 028 12623.58 185.03 54745.57 88888.00 2014-01-28 12:26:20.500 028 12623.60 185.00 54745.55 88888.00 2014-01-28 12:26:20.625 028 12623.55 184.97 54745.53 88888.00 2014-01-28 12:26:20.750 028 12623.55 184.97 54745.50 88888.00 2014-01-28 12:26:20.875 028 12623.55 184.97 54745.53 88888.00 2014-01-28 12:26:21.000 028 12623.55 185.00 54745.53 88888.00 2014-01-28 12:26:21.125 028 12623.60 185.00 54745.55 88888.00 2014-01-28 12:26:21.250 028 12623.58 184.97 54745.53 88888.00 2014-01-28 12:26:21.375 028 12623.58 185.00 54745.53 88888.00 2014-01-28 12:26:21.500 028 12623.60 185.03 54745.55 88888.00 2014-01-28 12:26:21.625 028 12623.60 185.00 54745.55 88888.00 2014-01-28 12:26:21.750 028 12623.65 185.00 54745.55 88888.00 2014-01-28 12:26:21.875 028 12623.67 185.03 54745.55 88888.00 2014-01-28 12:26:22.000 028 12623.62 185.00 54745.53 88888.00 2014-01-28 12:26:22.125 028 12623.60 184.97 54745.53 88888.00 2014-01-28 12:26:22.250 028 12623.60 185.03 54745.53 88888.00 2014-01-28 12:26:22.375 028 12623.62 185.00 54745.50 88888.00 2014-01-28 12:26:22.500 028 12623.58 185.00 54745.53 88888.00 2014-01-28 12:26:22.625 028 12623.55 184.97 54745.50 88888.00 2014-01-28 12:26:22.750 028 12623.60 185.00 54745.50 88888.00 2014-01-28 12:26:22.875 028 12623.65 185.03 54745.50 88888.00 2014-01-28 12:26:23.000 028 12623.62 184.97 54745.47 88888.00 2014-01-28 12:26:23.125 028 12623.62 184.97 54745.50 88888.00 2014-01-28 12:26:23.250 028 12623.65 185.00 54745.50 88888.00 2014-01-28 12:26:23.375 028 12623.60 185.00 54745.53 88888.00 2014-01-28 12:26:23.500 028 12623.60 184.95 54745.50 88888.00 2014-01-28 12:26:23.625 028 12623.62 185.00 54745.53 88888.00 2014-01-28 12:26:23.750 028 12623.65 185.03 54745.53 88888.00 2014-01-28 12:26:23.875 028 12623.58 185.05 54745.45 88888.00 2014-01-28 12:26:24.000 028 12623.60 185.05 54745.43 88888.00 2014-01-28 12:26:24.125 028 12623.62 185.03 54745.45 88888.00 2014-01-28 12:26:24.250 028 12623.65 184.97 54745.47 88888.00 2014-01-28 12:26:24.375 028 12623.62 185.03 54745.50 88888.00 2014-01-28 12:26:24.500 028 12623.60 185.00 54745.45 88888.00 2014-01-28 12:26:24.625 028 12623.58 184.97 54745.45 88888.00 2014-01-28 12:26:24.750 028 12623.58 184.97 54745.50 88888.00 2014-01-28 12:26:24.875 028 12623.60 185.00 54745.47 88888.00 2014-01-28 12:26:25.000 028 12623.62 185.00 54745.43 88888.00 2014-01-28 12:26:25.125 028 12623.62 185.00 54745.43 88888.00 2014-01-28 12:26:25.250 028 12623.62 185.00 54745.47 88888.00 2014-01-28 12:26:25.375 028 12623.60 185.03 54745.50 88888.00 2014-01-28 12:26:25.500 028 12623.58 185.00 54745.47 88888.00 2014-01-28 12:26:25.625 028 12623.60 184.97 54745.47 88888.00 2014-01-28 12:26:25.750 028 12623.62 184.97 54745.50 88888.00 2014-01-28 12:26:25.875 028 12623.65 184.97 54745.45 88888.00 2014-01-28 12:26:26.000 028 12623.62 185.00 54745.45 88888.00 2014-01-28 12:26:26.125 028 12623.58 185.00 54745.45 88888.00 2014-01-28 12:26:26.250 028 12623.52 184.97 54745.43 88888.00 2014-01-28 12:26:26.375 028 12623.52 184.97 54745.45 88888.00 2014-01-28 12:26:26.500 028 12623.58 185.00 54745.50 88888.00 2014-01-28 12:26:26.625 028 12623.65 185.03 54745.50 88888.00 2014-01-28 12:26:26.750 028 12623.65 185.03 54745.53 88888.00 2014-01-28 12:26:26.875 028 12623.60 185.00 54745.55 88888.00 2014-01-28 12:26:27.000 028 12623.58 185.00 54745.53 88888.00 2014-01-28 12:26:27.125 028 12623.60 184.97 54745.53 88888.00 2014-01-28 12:26:27.250 028 12623.52 184.95 54745.50 88888.00 2014-01-28 12:26:27.375 028 12623.52 184.97 54745.50 88888.00 2014-01-28 12:26:27.500 028 12623.55 185.00 54745.50 88888.00 2014-01-28 12:26:27.625 028 12623.58 185.00 54745.50 88888.00 2014-01-28 12:26:27.750 028 12623.65 184.97 54745.53 88888.00 2014-01-28 12:26:27.875 028 12623.67 185.00 54745.53 88888.00 2014-01-28 12:26:28.000 028 12623.67 185.03 54745.53 88888.00 2014-01-28 12:26:28.125 028 12623.73 185.03 54745.50 88888.00 2014-01-28 12:26:28.250 028 12623.65 185.00 54745.50 88888.00 2014-01-28 12:26:28.375 028 12623.67 185.03 54745.47 88888.00 2014-01-28 12:26:28.500 028 12623.62 185.03 54745.50 88888.00 2014-01-28 12:26:28.625 028 12623.55 185.00 54745.50 88888.00 2014-01-28 12:26:28.750 028 12623.52 185.00 54745.50 88888.00 2014-01-28 12:26:28.875 028 12623.62 185.00 54745.53 88888.00 2014-01-28 12:26:29.000 028 12623.60 185.00 54745.53 88888.00 2014-01-28 12:26:29.125 028 12623.52 185.00 54745.53 88888.00 2014-01-28 12:26:29.250 028 12623.50 185.00 54745.50 88888.00 2014-01-28 12:26:29.375 028 12623.45 185.00 54745.47 88888.00 2014-01-28 12:26:29.500 028 12623.52 185.03 54745.50 88888.00 2014-01-28 12:26:29.625 028 12623.55 185.03 54745.50 88888.00 2014-01-28 12:26:29.750 028 12623.52 184.97 54745.50 88888.00 2014-01-28 12:26:29.875 028 12623.52 184.95 54745.53 88888.00 2014-01-28 12:26:30.000 028 12623.58 184.97 54745.47 88888.00 2014-01-28 12:26:30.125 028 12623.58 185.00 54745.47 88888.00 2014-01-28 12:26:30.250 028 12623.55 184.97 54745.47 88888.00 2014-01-28 12:26:30.375 028 12623.52 184.97 54745.47 88888.00 2014-01-28 12:26:30.500 028 12623.52 184.97 54745.50 88888.00 2014-01-28 12:26:30.625 028 12623.60 185.00 54745.50 88888.00 2014-01-28 12:26:30.750 028 12623.60 185.03 54745.45 88888.00 2014-01-28 12:26:30.875 028 12623.58 184.97 54745.43 88888.00 2014-01-28 12:26:31.000 028 12623.55 184.97 54745.40 88888.00 2014-01-28 12:26:31.125 028 12623.55 185.00 54745.40 88888.00 2014-01-28 12:26:31.250 028 12623.55 185.00 54745.47 88888.00 2014-01-28 12:26:31.375 028 12623.55 184.97 54745.50 88888.00 2014-01-28 12:26:31.500 028 12623.58 184.97 54745.50 88888.00 2014-01-28 12:26:31.625 028 12623.62 184.95 54745.50 88888.00 2014-01-28 12:26:31.750 028 12623.65 185.00 54745.47 88888.00 2014-01-28 12:26:31.875 028 12623.62 185.03 54745.47 88888.00 2014-01-28 12:26:32.000 028 12623.60 184.97 54745.45 88888.00 2014-01-28 12:26:32.125 028 12623.62 184.97 54745.43 88888.00 2014-01-28 12:26:32.250 028 12623.65 184.95 54745.45 88888.00 2014-01-28 12:26:32.375 028 12623.65 184.95 54745.47 88888.00 2014-01-28 12:26:32.500 028 12623.60 185.00 54745.47 88888.00 2014-01-28 12:26:32.625 028 12623.60 185.00 54745.47 88888.00 2014-01-28 12:26:32.750 028 12623.58 184.97 54745.45 88888.00 2014-01-28 12:26:32.875 028 12623.58 184.95 54745.43 88888.00 2014-01-28 12:26:33.000 028 12623.60 184.95 54745.47 88888.00 2014-01-28 12:26:33.125 028 12623.70 185.05 54745.57 88888.00 2014-01-28 12:26:33.250 028 12623.73 185.05 54745.55 88888.00 2014-01-28 12:26:33.375 028 12623.70 185.03 54745.50 88888.00 2014-01-28 12:26:33.500 028 12623.73 185.00 54745.45 88888.00 2014-01-28 12:26:33.625 028 12623.75 184.95 54745.40 88888.00 2014-01-28 12:26:33.750 028 12623.77 184.97 54745.45 88888.00 2014-01-28 12:26:33.875 028 12623.73 184.97 54745.43 88888.00 2014-01-28 12:26:34.000 028 12623.70 184.97 54745.43 88888.00 2014-01-28 12:26:34.125 028 12623.62 184.95 54745.43 88888.00 2014-01-28 12:26:34.250 028 12623.60 184.90 54745.45 88888.00 2014-01-28 12:26:34.375 028 12623.65 184.95 54745.45 88888.00 2014-01-28 12:26:34.500 028 12623.70 184.95 54745.45 88888.00 2014-01-28 12:26:34.625 028 12623.73 184.95 54745.45 88888.00 2014-01-28 12:26:34.750 028 12623.67 185.00 54745.47 88888.00 2014-01-28 12:26:34.875 028 12623.65 184.97 54745.47 88888.00 2014-01-28 12:26:35.000 028 12623.70 184.95 54745.47 88888.00 2014-01-28 12:26:35.125 028 12623.73 184.95 54745.50 88888.00 2014-01-28 12:26:35.250 028 12623.73 184.95 54745.50 88888.00 2014-01-28 12:26:35.375 028 12623.73 184.97 54745.50 88888.00 2014-01-28 12:26:35.500 028 12623.75 184.97 54745.47 88888.00 2014-01-28 12:26:35.625 028 12623.75 184.95 54745.47 88888.00 2014-01-28 12:26:35.750 028 12623.70 185.00 54745.50 88888.00 2014-01-28 12:26:35.875 028 12623.73 184.95 54745.50 88888.00 2014-01-28 12:26:36.000 028 12623.70 184.93 54745.50 88888.00 2014-01-28 12:26:36.125 028 12623.70 184.97 54745.50 88888.00 2014-01-28 12:26:36.250 028 12623.65 184.97 54745.50 88888.00 2014-01-28 12:26:36.375 028 12623.60 184.97 54745.47 88888.00 2014-01-28 12:26:36.500 028 12623.62 184.97 54745.47 88888.00 2014-01-28 12:26:36.625 028 12623.58 184.95 54745.43 88888.00 2014-01-28 12:26:36.750 028 12623.52 184.90 54745.45 88888.00 2014-01-28 12:26:36.875 028 12623.55 184.90 54745.45 88888.00 2014-01-28 12:26:37.000 028 12623.58 184.95 54745.43 88888.00 2014-01-28 12:26:37.125 028 12623.62 184.97 54745.43 88888.00 2014-01-28 12:26:37.250 028 12623.65 184.97 54745.43 88888.00 2014-01-28 12:26:37.375 028 12623.62 185.00 54745.43 88888.00 2014-01-28 12:26:37.500 028 12623.55 184.95 54745.40 88888.00 2014-01-28 12:26:37.625 028 12623.50 184.95 54745.43 88888.00 2014-01-28 12:26:37.750 028 12623.52 184.97 54745.43 88888.00 2014-01-28 12:26:37.875 028 12623.60 185.00 54745.43 88888.00 2014-01-28 12:26:38.000 028 12623.77 185.00 54745.43 88888.00 2014-01-28 12:26:38.125 028 12623.77 184.93 54745.40 88888.00 2014-01-28 12:26:38.250 028 12623.70 184.90 54745.43 88888.00 2014-01-28 12:26:38.375 028 12623.67 184.93 54745.40 88888.00 2014-01-28 12:26:38.500 028 12623.70 184.97 54745.40 88888.00 2014-01-28 12:26:38.625 028 12623.65 184.95 54745.43 88888.00 2014-01-28 12:26:38.750 028 12623.62 184.95 54745.40 88888.00 2014-01-28 12:26:38.875 028 12623.62 184.93 54745.40 88888.00 2014-01-28 12:26:39.000 028 12623.62 184.90 54745.35 88888.00 2014-01-28 12:26:39.125 028 12623.65 184.90 54745.40 88888.00 2014-01-28 12:26:39.250 028 12623.70 184.95 54745.40 88888.00 2014-01-28 12:26:39.375 028 12623.75 184.95 54745.40 88888.00 2014-01-28 12:26:39.500 028 12623.73 184.93 54745.38 88888.00 2014-01-28 12:26:39.625 028 12623.62 184.95 54745.38 88888.00 2014-01-28 12:26:39.750 028 12623.70 184.97 54745.40 88888.00 2014-01-28 12:26:39.875 028 12623.73 184.97 54745.38 88888.00 2014-01-28 12:26:40.000 028 12623.67 184.95 54745.38 88888.00 2014-01-28 12:26:40.125 028 12623.65 184.95 54745.38 88888.00 2014-01-28 12:26:40.250 028 12623.70 184.95 54745.43 88888.00 2014-01-28 12:26:40.375 028 12623.73 184.95 54745.38 88888.00 2014-01-28 12:26:40.500 028 12623.73 185.00 54745.38 88888.00 2014-01-28 12:26:40.625 028 12623.70 185.00 54745.40 88888.00 2014-01-28 12:26:40.750 028 12623.75 185.03 54745.47 88888.00 2014-01-28 12:26:40.875 028 12623.75 184.97 54745.45 88888.00 2014-01-28 12:26:41.000 028 12623.70 184.93 54745.43 88888.00 2014-01-28 12:26:41.125 028 12623.62 184.93 54745.45 88888.00 2014-01-28 12:26:41.250 028 12623.67 184.93 54745.45 88888.00 2014-01-28 12:26:41.375 028 12623.77 184.95 54745.43 88888.00 2014-01-28 12:26:41.500 028 12623.73 184.95 54745.43 88888.00 2014-01-28 12:26:41.625 028 12623.67 184.95 54745.43 88888.00 2014-01-28 12:26:41.750 028 12623.67 184.97 54745.45 88888.00 2014-01-28 12:26:41.875 028 12623.65 184.95 54745.45 88888.00 2014-01-28 12:26:42.000 028 12623.70 184.95 54745.40 88888.00 2014-01-28 12:26:42.125 028 12623.67 184.93 54745.40 88888.00 2014-01-28 12:26:42.250 028 12623.67 184.97 54745.43 88888.00 2014-01-28 12:26:42.375 028 12623.67 184.93 54745.40 88888.00 2014-01-28 12:26:42.500 028 12623.67 184.90 54745.40 88888.00 2014-01-28 12:26:42.625 028 12623.75 184.95 54745.40 88888.00 2014-01-28 12:26:42.750 028 12623.75 184.95 54745.43 88888.00 2014-01-28 12:26:42.875 028 12623.73 184.95 54745.45 88888.00 2014-01-28 12:26:43.000 028 12623.67 184.97 54745.47 88888.00 2014-01-28 12:26:43.125 028 12623.65 184.97 54745.45 88888.00 2014-01-28 12:26:43.250 028 12623.60 184.93 54745.47 88888.00 2014-01-28 12:26:43.375 028 12623.60 184.97 54745.45 88888.00 2014-01-28 12:26:43.500 028 12623.67 184.95 54745.45 88888.00 2014-01-28 12:26:43.625 028 12623.70 184.93 54745.43 88888.00 2014-01-28 12:26:43.750 028 12623.70 184.95 54745.45 88888.00 2014-01-28 12:26:43.875 028 12623.80 184.97 54745.43 88888.00 2014-01-28 12:26:44.000 028 12623.77 184.95 54745.43 88888.00 2014-01-28 12:26:44.125 028 12623.70 184.93 54745.40 88888.00 2014-01-28 12:26:44.250 028 12623.70 184.95 54745.45 88888.00 2014-01-28 12:26:44.375 028 12623.73 184.97 54745.45 88888.00 2014-01-28 12:26:44.500 028 12623.70 184.95 54745.45 88888.00 2014-01-28 12:26:44.625 028 12623.65 184.93 54745.40 88888.00 2014-01-28 12:26:44.750 028 12623.60 184.90 54745.43 88888.00 2014-01-28 12:26:44.875 028 12623.62 184.93 54745.47 88888.00 2014-01-28 12:26:45.000 028 12623.65 184.95 54745.45 88888.00 2014-01-28 12:26:45.125 028 12623.70 184.93 54745.45 88888.00 2014-01-28 12:26:45.250 028 12623.70 184.93 54745.45 88888.00 2014-01-28 12:26:45.375 028 12623.70 184.95 54745.45 88888.00 2014-01-28 12:26:45.500 028 12623.75 184.93 54745.45 88888.00 2014-01-28 12:26:45.625 028 12623.77 184.95 54745.47 88888.00 2014-01-28 12:26:45.750 028 12623.75 184.93 54745.45 88888.00 2014-01-28 12:26:45.875 028 12623.73 184.93 54745.45 88888.00 2014-01-28 12:26:46.000 028 12623.70 184.95 54745.47 88888.00 2014-01-28 12:26:46.125 028 12623.70 184.95 54745.47 88888.00 2014-01-28 12:26:46.250 028 12623.67 184.93 54745.45 88888.00 2014-01-28 12:26:46.375 028 12623.62 184.93 54745.45 88888.00 2014-01-28 12:26:46.500 028 12623.65 184.95 54745.47 88888.00 2014-01-28 12:26:46.625 028 12623.62 184.97 54745.47 88888.00 2014-01-28 12:26:46.750 028 12623.65 184.95 54745.47 88888.00 2014-01-28 12:26:46.875 028 12623.70 184.90 54745.43 88888.00 2014-01-28 12:26:47.000 028 12623.70 184.93 54745.45 88888.00 2014-01-28 12:26:47.125 028 12623.67 184.95 54745.47 88888.00 2014-01-28 12:26:47.250 028 12623.65 184.93 54745.47 88888.00 2014-01-28 12:26:47.375 028 12623.65 184.95 54745.45 88888.00 2014-01-28 12:26:47.500 028 12623.65 184.93 54745.45 88888.00 2014-01-28 12:26:47.625 028 12623.62 184.93 54745.45 88888.00 2014-01-28 12:26:47.750 028 12623.70 184.95 54745.45 88888.00 2014-01-28 12:26:47.875 028 12623.67 184.97 54745.45 88888.00 2014-01-28 12:26:48.000 028 12623.70 184.95 54745.45 88888.00 2014-01-28 12:26:48.125 028 12623.75 184.93 54745.47 88888.00 2014-01-28 12:26:48.250 028 12623.70 184.93 54745.47 88888.00 2014-01-28 12:26:48.375 028 12623.65 184.95 54745.43 88888.00 2014-01-28 12:26:48.500 028 12623.62 184.95 54745.43 88888.00 2014-01-28 12:26:48.625 028 12623.62 184.95 54745.45 88888.00 2014-01-28 12:26:48.750 028 12623.67 184.93 54745.47 88888.00 2014-01-28 12:26:48.875 028 12623.67 184.93 54745.43 88888.00 2014-01-28 12:26:49.000 028 12623.67 184.93 54745.45 88888.00 2014-01-28 12:26:49.125 028 12623.67 184.93 54745.47 88888.00 2014-01-28 12:26:49.250 028 12623.67 184.93 54745.47 88888.00 2014-01-28 12:26:49.375 028 12623.73 184.93 54745.45 88888.00 2014-01-28 12:26:49.500 028 12623.70 184.93 54745.47 88888.00 2014-01-28 12:26:49.625 028 12623.67 184.93 54745.47 88888.00 2014-01-28 12:26:49.750 028 12623.65 184.90 54745.45 88888.00 2014-01-28 12:26:49.875 028 12623.67 184.93 54745.45 88888.00 2014-01-28 12:26:50.000 028 12623.67 184.95 54745.40 88888.00 2014-01-28 12:26:50.125 028 12623.67 184.93 54745.40 88888.00 2014-01-28 12:26:50.250 028 12623.67 184.95 54745.40 88888.00 2014-01-28 12:26:50.375 028 12623.67 184.95 54745.40 88888.00 2014-01-28 12:26:50.500 028 12623.62 184.95 54745.45 88888.00 2014-01-28 12:26:50.625 028 12623.62 184.95 54745.50 88888.00 2014-01-28 12:26:50.750 028 12623.62 184.95 54745.50 88888.00 2014-01-28 12:26:50.875 028 12623.62 184.95 54745.45 88888.00 2014-01-28 12:26:51.000 028 12623.62 184.90 54745.43 88888.00 2014-01-28 12:26:51.125 028 12623.67 184.93 54745.43 88888.00 2014-01-28 12:26:51.250 028 12623.67 184.93 54745.43 88888.00 2014-01-28 12:26:51.375 028 12623.73 184.93 54745.40 88888.00 2014-01-28 12:26:51.500 028 12623.73 184.90 54745.38 88888.00 2014-01-28 12:26:51.625 028 12623.73 184.90 54745.38 88888.00 2014-01-28 12:26:51.750 028 12623.67 184.93 54745.38 88888.00 2014-01-28 12:26:51.875 028 12623.65 184.93 54745.40 88888.00 2014-01-28 12:26:52.000 028 12623.70 184.90 54745.38 88888.00 2014-01-28 12:26:52.125 028 12623.70 184.93 54745.40 88888.00 2014-01-28 12:26:52.250 028 12623.65 184.93 54745.40 88888.00 2014-01-28 12:26:52.375 028 12623.65 184.95 54745.40 88888.00 2014-01-28 12:26:52.500 028 12623.65 184.95 54745.40 88888.00 2014-01-28 12:26:52.625 028 12623.62 184.93 54745.38 88888.00 2014-01-28 12:26:52.750 028 12623.65 184.95 54745.40 88888.00 2014-01-28 12:26:52.875 028 12623.65 184.95 54745.40 88888.00 2014-01-28 12:26:53.000 028 12623.60 184.90 54745.35 88888.00 2014-01-28 12:26:53.125 028 12623.58 184.88 54745.30 88888.00 2014-01-28 12:26:53.250 028 12623.60 184.90 54745.38 88888.00 2014-01-28 12:26:53.375 028 12623.65 184.95 54745.38 88888.00 2014-01-28 12:26:53.500 028 12623.60 184.95 54745.38 88888.00 2014-01-28 12:26:53.625 028 12623.50 184.95 54745.38 88888.00 2014-01-28 12:26:53.750 028 12623.52 184.93 54745.35 88888.00 2014-01-28 12:26:53.875 028 12623.52 184.95 54745.40 88888.00 2014-01-28 12:26:54.000 028 12623.55 184.93 54745.40 88888.00 2014-01-28 12:26:54.125 028 12623.62 184.95 54745.43 88888.00 2014-01-28 12:26:54.250 028 12623.65 184.95 54745.43 88888.00 2014-01-28 12:26:54.375 028 12623.65 184.95 54745.40 88888.00 2014-01-28 12:26:54.500 028 12623.67 184.95 54745.40 88888.00 2014-01-28 12:26:54.625 028 12623.65 184.97 54745.40 88888.00 2014-01-28 12:26:54.750 028 12623.67 184.95 54745.43 88888.00 2014-01-28 12:26:54.875 028 12623.75 184.93 54745.40 88888.00 2014-01-28 12:26:55.000 028 12623.75 184.93 54745.38 88888.00 2014-01-28 12:26:55.125 028 12623.77 184.93 54745.40 88888.00 2014-01-28 12:26:55.250 028 12623.75 184.90 54745.43 88888.00 2014-01-28 12:26:55.375 028 12623.73 184.93 54745.40 88888.00 2014-01-28 12:26:55.500 028 12623.77 184.95 54745.38 88888.00 2014-01-28 12:26:55.625 028 12623.75 184.90 54745.38 88888.00 2014-01-28 12:26:55.750 028 12623.80 184.90 54745.40 88888.00 2014-01-28 12:26:55.875 028 12623.77 184.88 54745.40 88888.00 2014-01-28 12:26:56.000 028 12623.73 184.93 54745.40 88888.00 2014-01-28 12:26:56.125 028 12623.65 184.95 54745.40 88888.00 2014-01-28 12:26:56.250 028 12623.65 184.93 54745.40 88888.00 2014-01-28 12:26:56.375 028 12623.70 184.93 54745.43 88888.00 2014-01-28 12:26:56.500 028 12623.77 184.93 54745.43 88888.00 2014-01-28 12:26:56.625 028 12623.77 184.93 54745.45 88888.00 2014-01-28 12:26:56.750 028 12623.73 184.90 54745.47 88888.00 2014-01-28 12:26:56.875 028 12623.73 184.93 54745.45 88888.00 2014-01-28 12:26:57.000 028 12623.67 184.93 54745.43 88888.00 2014-01-28 12:26:57.125 028 12623.67 184.95 54745.43 88888.00 2014-01-28 12:26:57.250 028 12623.67 184.88 54745.45 88888.00 2014-01-28 12:26:57.375 028 12623.62 184.90 54745.45 88888.00 2014-01-28 12:26:57.500 028 12623.58 184.90 54745.45 88888.00 2014-01-28 12:26:57.625 028 12623.60 184.93 54745.43 88888.00 2014-01-28 12:26:57.750 028 12623.65 184.93 54745.43 88888.00 2014-01-28 12:26:57.875 028 12623.67 184.95 54745.45 88888.00 2014-01-28 12:26:58.000 028 12623.70 184.95 54745.43 88888.00 2014-01-28 12:26:58.125 028 12623.70 184.90 54745.43 88888.00 2014-01-28 12:26:58.250 028 12623.62 184.90 54745.45 88888.00 2014-01-28 12:26:58.375 028 12623.65 184.90 54745.43 88888.00 2014-01-28 12:26:58.500 028 12623.67 184.93 54745.47 88888.00 2014-01-28 12:26:58.625 028 12623.70 184.90 54745.47 88888.00 2014-01-28 12:26:58.750 028 12623.73 184.93 54745.45 88888.00 2014-01-28 12:26:58.875 028 12623.67 184.90 54745.43 88888.00 2014-01-28 12:26:59.000 028 12623.70 184.90 54745.40 88888.00 2014-01-28 12:26:59.125 028 12623.75 184.88 54745.45 88888.00 2014-01-28 12:26:59.250 028 12623.77 184.90 54745.43 88888.00 2014-01-28 12:26:59.375 028 12623.75 184.93 54745.45 88888.00 2014-01-28 12:26:59.500 028 12623.62 184.90 54745.45 88888.00 2014-01-28 12:26:59.625 028 12623.62 184.90 54745.45 88888.00 2014-01-28 12:26:59.750 028 12623.67 184.90 54745.45 88888.00 2014-01-28 12:26:59.875 028 12623.70 184.93 54745.45 88888.00 2014-01-28 12:27:00.000 028 12623.67 184.90 54745.43 88888.00 2014-01-28 12:27:00.125 028 12623.70 184.88 54745.43 88888.00 2014-01-28 12:27:00.250 028 12623.60 184.85 54745.43 88888.00 2014-01-28 12:27:00.375 028 12623.62 184.90 54745.45 88888.00 2014-01-28 12:27:00.500 028 12623.62 184.90 54745.40 88888.00 2014-01-28 12:27:00.625 028 12623.65 184.90 54745.43 88888.00 2014-01-28 12:27:00.750 028 12623.67 184.90 54745.43 88888.00 2014-01-28 12:27:00.875 028 12623.62 184.88 54745.38 88888.00 2014-01-28 12:27:01.000 028 12623.62 184.90 54745.43 88888.00 2014-01-28 12:27:01.125 028 12623.62 184.90 54745.45 88888.00 2014-01-28 12:27:01.250 028 12623.60 184.88 54745.43 88888.00 2014-01-28 12:27:01.375 028 12623.62 184.90 54745.45 88888.00 2014-01-28 12:27:01.500 028 12623.58 184.90 54745.47 88888.00 2014-01-28 12:27:01.625 028 12623.60 184.90 54745.45 88888.00 2014-01-28 12:27:01.750 028 12623.60 184.88 54745.45 88888.00 2014-01-28 12:27:01.875 028 12623.60 184.85 54745.43 88888.00 2014-01-28 12:27:02.000 028 12623.60 184.88 54745.40 88888.00 2014-01-28 12:27:02.125 028 12623.65 184.85 54745.43 88888.00 2014-01-28 12:27:02.250 028 12623.62 184.85 54745.43 88888.00 2014-01-28 12:27:02.375 028 12623.70 184.88 54745.45 88888.00 2014-01-28 12:27:02.500 028 12623.73 184.90 54745.43 88888.00 2014-01-28 12:27:02.625 028 12623.65 184.90 54745.43 88888.00 2014-01-28 12:27:02.750 028 12623.60 184.90 54745.40 88888.00 2014-01-28 12:27:02.875 028 12623.58 184.88 54745.43 88888.00 2014-01-28 12:27:03.000 028 12623.55 184.82 54745.38 88888.00 2014-01-28 12:27:03.125 028 12623.55 184.88 54745.40 88888.00 2014-01-28 12:27:03.250 028 12623.58 184.85 54745.45 88888.00 2014-01-28 12:27:03.375 028 12623.60 184.88 54745.40 88888.00 2014-01-28 12:27:03.500 028 12623.58 184.85 54745.43 88888.00 2014-01-28 12:27:03.625 028 12623.58 184.85 54745.43 88888.00 2014-01-28 12:27:03.750 028 12623.60 184.85 54745.43 88888.00 2014-01-28 12:27:03.875 028 12623.62 184.85 54745.40 88888.00 2014-01-28 12:27:04.000 028 12623.60 184.85 54745.43 88888.00 2014-01-28 12:27:04.125 028 12623.58 184.82 54745.45 88888.00 2014-01-28 12:27:04.250 028 12623.60 184.85 54745.43 88888.00 2014-01-28 12:27:04.375 028 12623.60 184.82 54745.40 88888.00 2014-01-28 12:27:04.500 028 12623.62 184.82 54745.40 88888.00 2014-01-28 12:27:04.625 028 12623.55 184.85 54745.38 88888.00 2014-01-28 12:27:04.750 028 12623.52 184.82 54745.40 88888.00 2014-01-28 12:27:04.875 028 12623.55 184.82 54745.40 88888.00 2014-01-28 12:27:05.000 028 12623.58 184.82 54745.35 88888.00 2014-01-28 12:27:05.125 028 12623.52 184.85 54745.40 88888.00 2014-01-28 12:27:05.250 028 12623.52 184.85 54745.43 88888.00 2014-01-28 12:27:05.375 028 12623.58 184.85 54745.43 88888.00 2014-01-28 12:27:05.500 028 12623.62 184.88 54745.45 88888.00 2014-01-28 12:27:05.625 028 12623.62 184.85 54745.45 88888.00 2014-01-28 12:27:05.750 028 12623.60 184.85 54745.43 88888.00 2014-01-28 12:27:05.875 028 12623.60 184.85 54745.40 88888.00 2014-01-28 12:27:06.000 028 12623.60 184.82 54745.40 88888.00 2014-01-28 12:27:06.125 028 12623.58 184.82 54745.43 88888.00 2014-01-28 12:27:06.250 028 12623.55 184.82 54745.50 88888.00 2014-01-28 12:27:06.375 028 12623.48 184.82 54745.47 88888.00 2014-01-28 12:27:06.500 028 12623.52 184.80 54745.45 88888.00 2014-01-28 12:27:06.625 028 12623.55 184.80 54745.40 88888.00 2014-01-28 12:27:06.750 028 12623.50 184.82 54745.45 88888.00 2014-01-28 12:27:06.875 028 12623.52 184.85 54745.47 88888.00 2014-01-28 12:27:07.000 028 12623.58 184.88 54745.47 88888.00 2014-01-28 12:27:07.125 028 12623.62 184.85 54745.47 88888.00 2014-01-28 12:27:07.250 028 12623.65 184.85 54745.45 88888.00 2014-01-28 12:27:07.375 028 12623.73 184.88 54745.50 88888.00 2014-01-28 12:27:07.500 028 12623.70 184.85 54745.47 88888.00 2014-01-28 12:27:07.625 028 12623.65 184.88 54745.47 88888.00 2014-01-28 12:27:07.750 028 12623.62 184.90 54745.47 88888.00 2014-01-28 12:27:07.875 028 12623.75 184.93 54745.47 88888.00 2014-01-28 12:27:08.000 028 12623.75 184.88 54745.47 88888.00 2014-01-28 12:27:08.125 028 12623.62 184.88 54745.47 88888.00 2014-01-28 12:27:08.250 028 12623.52 184.88 54745.50 88888.00 2014-01-28 12:27:08.375 028 12623.58 184.90 54745.53 88888.00 2014-01-28 12:27:08.500 028 12623.62 184.90 54745.53 88888.00 2014-01-28 12:27:08.625 028 12623.60 184.93 54745.47 88888.00 2014-01-28 12:27:08.750 028 12623.50 184.88 54745.45 88888.00 2014-01-28 12:27:08.875 028 12623.48 184.88 54745.47 88888.00 2014-01-28 12:27:09.000 028 12623.50 184.90 54745.45 88888.00 2014-01-28 12:27:09.125 028 12623.48 184.88 54745.45 88888.00 2014-01-28 12:27:09.250 028 12623.48 184.82 54745.45 88888.00 2014-01-28 12:27:09.375 028 12623.50 184.82 54745.40 88888.00 2014-01-28 12:27:09.500 028 12623.55 184.88 54745.45 88888.00 2014-01-28 12:27:09.625 028 12623.58 184.88 54745.45 88888.00 2014-01-28 12:27:09.750 028 12623.60 184.82 54745.45 88888.00 2014-01-28 12:27:09.875 028 12623.58 184.85 54745.43 88888.00 2014-01-28 12:27:10.000 028 12623.58 184.88 54745.43 88888.00 2014-01-28 12:27:10.125 028 12623.52 184.85 54745.40 88888.00 2014-01-28 12:27:10.250 028 12623.48 184.80 54745.38 88888.00 2014-01-28 12:27:10.375 028 12623.45 184.80 54745.38 88888.00 2014-01-28 12:27:10.500 028 12623.52 184.88 54745.38 88888.00 2014-01-28 12:27:10.625 028 12623.52 184.88 54745.38 88888.00 2014-01-28 12:27:10.750 028 12623.50 184.85 54745.38 88888.00 2014-01-28 12:27:10.875 028 12623.50 184.82 54745.38 88888.00 2014-01-28 12:27:11.000 028 12623.45 184.80 54745.35 88888.00 2014-01-28 12:27:11.125 028 12623.42 184.82 54745.38 88888.00 2014-01-28 12:27:11.250 028 12623.38 184.80 54745.38 88888.00 2014-01-28 12:27:11.375 028 12623.40 184.82 54745.40 88888.00 2014-01-28 12:27:11.500 028 12623.42 184.88 54745.43 88888.00 2014-01-28 12:27:11.625 028 12623.42 184.88 54745.40 88888.00 2014-01-28 12:27:11.750 028 12623.42 184.88 54745.38 88888.00 2014-01-28 12:27:11.875 028 12623.45 184.82 54745.35 88888.00 2014-01-28 12:27:12.000 028 12623.45 184.82 54745.35 88888.00 2014-01-28 12:27:12.125 028 12623.48 184.85 54745.40 88888.00 2014-01-28 12:27:12.250 028 12623.50 184.85 54745.40 88888.00 2014-01-28 12:27:12.375 028 12623.50 184.82 54745.38 88888.00 2014-01-28 12:27:12.500 028 12623.50 184.82 54745.38 88888.00 2014-01-28 12:27:12.625 028 12623.52 184.82 54745.38 88888.00 2014-01-28 12:27:12.750 028 12623.52 184.82 54745.40 88888.00 2014-01-28 12:27:12.875 028 12623.45 184.82 54745.40 88888.00 2014-01-28 12:27:13.000 028 12623.38 184.82 54745.40 88888.00 2014-01-28 12:27:13.125 028 12623.38 184.85 54745.40 88888.00 2014-01-28 12:27:13.250 028 12623.35 184.82 54745.40 88888.00 2014-01-28 12:27:13.375 028 12623.38 184.80 54745.40 88888.00 2014-01-28 12:27:13.500 028 12623.48 184.82 54745.43 88888.00 2014-01-28 12:27:13.625 028 12623.52 184.85 54745.40 88888.00 2014-01-28 12:27:13.750 028 12623.40 184.82 54745.40 88888.00 2014-01-28 12:27:13.875 028 12623.45 184.82 54745.40 88888.00 2014-01-28 12:27:14.000 028 12623.45 184.85 54745.40 88888.00 2014-01-28 12:27:14.125 028 12623.45 184.80 54745.45 88888.00 2014-01-28 12:27:14.250 028 12623.48 184.80 54745.43 88888.00 2014-01-28 12:27:14.375 028 12623.45 184.80 54745.43 88888.00 2014-01-28 12:27:14.500 028 12623.42 184.82 54745.40 88888.00 2014-01-28 12:27:14.625 028 12623.48 184.82 54745.45 88888.00 2014-01-28 12:27:14.750 028 12623.52 184.85 54745.45 88888.00 2014-01-28 12:27:14.875 028 12623.50 184.85 54745.43 88888.00 2014-01-28 12:27:15.000 028 12623.48 184.80 54745.38 88888.00 2014-01-28 12:27:15.125 028 12623.45 184.82 54745.45 88888.00 2014-01-28 12:27:15.250 028 12623.48 184.85 54745.45 88888.00 2014-01-28 12:27:15.375 028 12623.50 184.88 54745.43 88888.00 2014-01-28 12:27:15.500 028 12623.48 184.85 54745.40 88888.00 2014-01-28 12:27:15.625 028 12623.42 184.85 54745.43 88888.00 2014-01-28 12:27:15.750 028 12623.38 184.88 54745.47 88888.00 2014-01-28 12:27:15.875 028 12623.40 184.88 54745.45 88888.00 2014-01-28 12:27:16.000 028 12623.42 184.85 54745.45 88888.00 2014-01-28 12:27:16.125 028 12623.40 184.82 54745.47 88888.00 2014-01-28 12:27:16.250 028 12623.35 184.80 54745.47 88888.00 2014-01-28 12:27:16.375 028 12623.40 184.82 54745.47 88888.00 2014-01-28 12:27:16.500 028 12623.40 184.85 54745.47 88888.00 2014-01-28 12:27:16.625 028 12623.35 184.82 54745.47 88888.00 2014-01-28 12:27:16.750 028 12623.33 184.82 54745.47 88888.00 2014-01-28 12:27:16.875 028 12623.25 184.80 54745.45 88888.00 2014-01-28 12:27:17.000 028 12623.27 184.80 54745.40 88888.00 2014-01-28 12:27:17.125 028 12623.30 184.82 54745.43 88888.00 2014-01-28 12:27:17.250 028 12623.40 184.80 54745.45 88888.00 2014-01-28 12:27:17.375 028 12623.52 184.82 54745.47 88888.00 2014-01-28 12:27:17.500 028 12623.48 184.80 54745.45 88888.00 2014-01-28 12:27:17.625 028 12623.42 184.82 54745.47 88888.00 2014-01-28 12:27:17.750 028 12623.35 184.80 54745.47 88888.00 2014-01-28 12:27:17.875 028 12623.30 184.82 54745.45 88888.00 2014-01-28 12:27:18.000 028 12623.35 184.82 54745.47 88888.00 2014-01-28 12:27:18.125 028 12623.38 184.82 54745.45 88888.00 2014-01-28 12:27:18.250 028 12623.38 184.82 54745.47 88888.00 2014-01-28 12:27:18.375 028 12623.38 184.85 54745.50 88888.00 2014-01-28 12:27:18.500 028 12623.33 184.85 54745.50 88888.00 2014-01-28 12:27:18.625 028 12623.38 184.85 54745.50 88888.00 2014-01-28 12:27:18.750 028 12623.38 184.82 54745.47 88888.00 2014-01-28 12:27:18.875 028 12623.33 184.82 54745.50 88888.00 2014-01-28 12:27:19.000 028 12623.40 184.82 54745.50 88888.00 2014-01-28 12:27:19.125 028 12623.42 184.80 54745.45 88888.00 2014-01-28 12:27:19.250 028 12623.38 184.78 54745.50 88888.00 2014-01-28 12:27:19.375 028 12623.33 184.85 54745.50 88888.00 2014-01-28 12:27:19.500 028 12623.30 184.80 54745.50 88888.00 2014-01-28 12:27:19.625 028 12623.38 184.80 54745.50 88888.00 2014-01-28 12:27:19.750 028 12623.42 184.82 54745.47 88888.00 2014-01-28 12:27:19.875 028 12623.45 184.80 54745.47 88888.00 2014-01-28 12:27:20.000 028 12623.42 184.80 54745.47 88888.00 2014-01-28 12:27:20.125 028 12623.42 184.85 54745.50 88888.00 2014-01-28 12:27:20.250 028 12623.42 184.82 54745.50 88888.00 2014-01-28 12:27:20.375 028 12623.45 184.82 54745.47 88888.00 2014-01-28 12:27:20.500 028 12623.42 184.78 54745.45 88888.00 2014-01-28 12:27:20.625 028 12623.40 184.80 54745.45 88888.00 2014-01-28 12:27:20.750 028 12623.38 184.80 54745.45 88888.00 2014-01-28 12:27:20.875 028 12623.35 184.80 54745.45 88888.00 2014-01-28 12:27:21.000 028 12623.40 184.80 54745.47 88888.00 2014-01-28 12:27:21.125 028 12623.45 184.82 54745.45 88888.00 2014-01-28 12:27:21.250 028 12623.35 184.78 54745.45 88888.00 2014-01-28 12:27:21.375 028 12623.33 184.82 54745.50 88888.00 2014-01-28 12:27:21.500 028 12623.38 184.85 54745.47 88888.00 2014-01-28 12:27:21.625 028 12623.33 184.80 54745.47 88888.00 2014-01-28 12:27:21.750 028 12623.35 184.80 54745.45 88888.00 2014-01-28 12:27:21.875 028 12623.42 184.80 54745.45 88888.00 2014-01-28 12:27:22.000 028 12623.52 184.75 54745.40 88888.00 2014-01-28 12:27:22.125 028 12623.45 184.75 54745.43 88888.00 2014-01-28 12:27:22.250 028 12623.42 184.75 54745.50 88888.00 2014-01-28 12:27:22.375 028 12623.48 184.75 54745.53 88888.00 2014-01-28 12:27:22.500 028 12623.50 184.80 54745.50 88888.00 2014-01-28 12:27:22.625 028 12623.55 184.80 54745.47 88888.00 2014-01-28 12:27:22.750 028 12623.50 184.80 54745.47 88888.00 2014-01-28 12:27:22.875 028 12623.50 184.78 54745.47 88888.00 2014-01-28 12:27:23.000 028 12623.48 184.75 54745.45 88888.00 2014-01-28 12:27:23.125 028 12623.50 184.78 54745.53 88888.00 2014-01-28 12:27:23.250 028 12623.48 184.75 54745.53 88888.00 2014-01-28 12:27:23.375 028 12623.52 184.80 54745.53 88888.00 2014-01-28 12:27:23.500 028 12623.50 184.80 54745.53 88888.00 2014-01-28 12:27:23.625 028 12623.50 184.80 54745.55 88888.00 2014-01-28 12:27:23.750 028 12623.45 184.80 54745.53 88888.00 2014-01-28 12:27:23.875 028 12623.40 184.78 54745.50 88888.00 2014-01-28 12:27:24.000 028 12623.38 184.78 54745.50 88888.00 2014-01-28 12:27:24.125 028 12623.42 184.80 54745.53 88888.00 2014-01-28 12:27:24.250 028 12623.48 184.78 54745.53 88888.00 2014-01-28 12:27:24.375 028 12623.48 184.80 54745.53 88888.00 2014-01-28 12:27:24.500 028 12623.52 184.80 54745.50 88888.00 2014-01-28 12:27:24.625 028 12623.50 184.78 54745.50 88888.00 2014-01-28 12:27:24.750 028 12623.45 184.75 54745.47 88888.00 2014-01-28 12:27:24.875 028 12623.45 184.75 54745.47 88888.00 2014-01-28 12:27:25.000 028 12623.35 184.75 54745.47 88888.00 2014-01-28 12:27:25.125 028 12623.33 184.78 54745.53 88888.00 2014-01-28 12:27:25.250 028 12623.40 184.78 54745.53 88888.00 2014-01-28 12:27:25.375 028 12623.35 184.78 54745.53 88888.00 2014-01-28 12:27:25.500 028 12623.35 184.78 54745.53 88888.00 2014-01-28 12:27:25.625 028 12623.35 184.78 54745.53 88888.00 2014-01-28 12:27:25.750 028 12623.35 184.78 54745.53 88888.00 2014-01-28 12:27:25.875 028 12623.38 184.78 54745.50 88888.00 2014-01-28 12:27:26.000 028 12623.38 184.78 54745.45 88888.00 2014-01-28 12:27:26.125 028 12623.35 184.80 54745.47 88888.00 2014-01-28 12:27:26.250 028 12623.35 184.78 54745.47 88888.00 2014-01-28 12:27:26.375 028 12623.40 184.78 54745.47 88888.00 2014-01-28 12:27:26.500 028 12623.42 184.78 54745.50 88888.00 2014-01-28 12:27:26.625 028 12623.40 184.80 54745.45 88888.00 2014-01-28 12:27:26.750 028 12623.40 184.80 54745.45 88888.00 2014-01-28 12:27:26.875 028 12623.42 184.80 54745.45 88888.00 2014-01-28 12:27:27.000 028 12623.40 184.80 54745.43 88888.00 2014-01-28 12:27:27.125 028 12623.42 184.80 54745.45 88888.00 2014-01-28 12:27:27.250 028 12623.40 184.80 54745.47 88888.00 2014-01-28 12:27:27.375 028 12623.38 184.82 54745.47 88888.00 2014-01-28 12:27:27.500 028 12623.42 184.82 54745.47 88888.00 2014-01-28 12:27:27.625 028 12623.40 184.78 54745.47 88888.00 2014-01-28 12:27:27.750 028 12623.38 184.80 54745.47 88888.00 2014-01-28 12:27:27.875 028 12623.38 184.80 54745.50 88888.00 2014-01-28 12:27:28.000 028 12623.40 184.82 54745.47 88888.00 2014-01-28 12:27:28.125 028 12623.42 184.80 54745.50 88888.00 2014-01-28 12:27:28.250 028 12623.40 184.78 54745.50 88888.00 2014-01-28 12:27:28.375 028 12623.42 184.78 54745.47 88888.00 2014-01-28 12:27:28.500 028 12623.45 184.78 54745.47 88888.00 2014-01-28 12:27:28.625 028 12623.40 184.78 54745.50 88888.00 2014-01-28 12:27:28.750 028 12623.40 184.80 54745.47 88888.00 2014-01-28 12:27:28.875 028 12623.33 184.82 54745.45 88888.00 2014-01-28 12:27:29.000 028 12623.25 184.80 54745.43 88888.00 2014-01-28 12:27:29.125 028 12623.33 184.75 54745.43 88888.00 2014-01-28 12:27:29.250 028 12623.33 184.75 54745.47 88888.00 2014-01-28 12:27:29.375 028 12623.38 184.78 54745.45 88888.00 2014-01-28 12:27:29.500 028 12623.38 184.78 54745.47 88888.00 2014-01-28 12:27:29.625 028 12623.35 184.80 54745.47 88888.00 2014-01-28 12:27:29.750 028 12623.33 184.80 54745.53 88888.00 2014-01-28 12:27:29.875 028 12623.33 184.78 54745.50 88888.00 2014-01-28 12:27:30.000 028 12623.35 184.78 54745.47 88888.00 2014-01-28 12:27:30.125 028 12623.38 184.75 54745.50 88888.00 2014-01-28 12:27:30.250 028 12623.35 184.78 54745.50 88888.00 2014-01-28 12:27:30.375 028 12623.35 184.78 54745.50 88888.00 2014-01-28 12:27:30.500 028 12623.33 184.75 54745.47 88888.00 2014-01-28 12:27:30.625 028 12623.33 184.78 54745.50 88888.00 2014-01-28 12:27:30.750 028 12623.38 184.80 54745.47 88888.00 2014-01-28 12:27:30.875 028 12623.42 184.80 54745.47 88888.00 2014-01-28 12:27:31.000 028 12623.38 184.78 54745.45 88888.00 2014-01-28 12:27:31.125 028 12623.35 184.80 54745.45 88888.00 2014-01-28 12:27:31.250 028 12623.40 184.78 54745.47 88888.00 2014-01-28 12:27:31.375 028 12623.38 184.75 54745.45 88888.00 2014-01-28 12:27:31.500 028 12623.30 184.78 54745.47 88888.00 2014-01-28 12:27:31.625 028 12623.30 184.78 54745.47 88888.00 2014-01-28 12:27:31.750 028 12623.27 184.78 54745.47 88888.00 2014-01-28 12:27:31.875 028 12623.30 184.80 54745.50 88888.00 2014-01-28 12:27:32.000 028 12623.30 184.75 54745.45 88888.00 2014-01-28 12:27:32.125 028 12623.30 184.75 54745.45 88888.00 2014-01-28 12:27:32.250 028 12623.33 184.75 54745.50 88888.00 2014-01-28 12:27:32.375 028 12623.27 184.75 54745.50 88888.00 2014-01-28 12:27:32.500 028 12623.25 184.75 54745.50 88888.00 2014-01-28 12:27:32.625 028 12623.23 184.78 54745.50 88888.00 2014-01-28 12:27:32.750 028 12623.23 184.78 54745.53 88888.00 2014-01-28 12:27:32.875 028 12623.27 184.80 54745.50 88888.00 2014-01-28 12:27:33.000 028 12623.27 184.78 54745.50 88888.00 2014-01-28 12:27:33.125 028 12623.27 184.78 54745.50 88888.00 2014-01-28 12:27:33.250 028 12623.30 184.78 54745.53 88888.00 2014-01-28 12:27:33.375 028 12623.33 184.75 54745.47 88888.00 2014-01-28 12:27:33.500 028 12623.27 184.75 54745.45 88888.00 2014-01-28 12:27:33.625 028 12623.23 184.75 54745.50 88888.00 2014-01-28 12:27:33.750 028 12623.25 184.80 54745.53 88888.00 2014-01-28 12:27:33.875 028 12623.25 184.75 54745.47 88888.00 2014-01-28 12:27:34.000 028 12623.20 184.75 54745.47 88888.00 2014-01-28 12:27:34.125 028 12623.25 184.75 54745.47 88888.00 2014-01-28 12:27:34.250 028 12623.23 184.75 54745.47 88888.00 2014-01-28 12:27:34.375 028 12623.20 184.75 54745.50 88888.00 2014-01-28 12:27:34.500 028 12623.27 184.75 54745.50 88888.00 2014-01-28 12:27:34.625 028 12623.38 184.78 54745.53 88888.00 2014-01-28 12:27:34.750 028 12623.38 184.78 54745.53 88888.00 2014-01-28 12:27:34.875 028 12623.27 184.75 54745.50 88888.00 2014-01-28 12:27:35.000 028 12623.27 184.72 54745.50 88888.00 2014-01-28 12:27:35.125 028 12623.33 184.72 54745.50 88888.00 2014-01-28 12:27:35.250 028 12623.30 184.75 54745.50 88888.00 2014-01-28 12:27:35.375 028 12623.25 184.78 54745.50 88888.00 2014-01-28 12:27:35.500 028 12623.23 184.75 54745.50 88888.00 2014-01-28 12:27:35.625 028 12623.23 184.78 54745.50 88888.00 2014-01-28 12:27:35.750 028 12623.27 184.75 54745.53 88888.00 2014-01-28 12:27:35.875 028 12623.30 184.75 54745.50 88888.00 2014-01-28 12:27:36.000 028 12623.35 184.75 54745.50 88888.00 2014-01-28 12:27:36.125 028 12623.33 184.78 54745.50 88888.00 2014-01-28 12:27:36.250 028 12623.27 184.70 54745.50 88888.00 2014-01-28 12:27:36.375 028 12623.25 184.70 54745.47 88888.00 2014-01-28 12:27:36.500 028 12623.30 184.70 54745.50 88888.00 2014-01-28 12:27:36.625 028 12623.35 184.72 54745.50 88888.00 2014-01-28 12:27:36.750 028 12623.33 184.75 54745.53 88888.00 2014-01-28 12:27:36.875 028 12623.35 184.75 54745.53 88888.00 2014-01-28 12:27:37.000 028 12623.35 184.75 54745.53 88888.00 2014-01-28 12:27:37.125 028 12623.30 184.78 54745.53 88888.00 2014-01-28 12:27:37.250 028 12623.23 184.70 54745.53 88888.00 2014-01-28 12:27:37.375 028 12623.23 184.72 54745.47 88888.00 2014-01-28 12:27:37.500 028 12623.25 184.72 54745.47 88888.00 2014-01-28 12:27:37.625 028 12623.27 184.75 54745.50 88888.00 2014-01-28 12:27:37.750 028 12623.27 184.78 54745.55 88888.00 2014-01-28 12:27:37.875 028 12623.25 184.72 54745.53 88888.00 2014-01-28 12:27:38.000 028 12623.25 184.72 54745.50 88888.00 2014-01-28 12:27:38.125 028 12623.33 184.72 54745.50 88888.00 2014-01-28 12:27:38.250 028 12623.33 184.72 54745.50 88888.00 2014-01-28 12:27:38.375 028 12623.30 184.72 54745.50 88888.00 2014-01-28 12:27:38.500 028 12623.27 184.72 54745.50 88888.00 2014-01-28 12:27:38.625 028 12623.27 184.72 54745.50 88888.00 2014-01-28 12:27:38.750 028 12623.23 184.75 54745.50 88888.00 2014-01-28 12:27:38.875 028 12623.23 184.75 54745.50 88888.00 2014-01-28 12:27:39.000 028 12623.25 184.75 54745.50 88888.00 2014-01-28 12:27:39.125 028 12623.30 184.72 54745.47 88888.00 2014-01-28 12:27:39.250 028 12623.27 184.72 54745.47 88888.00 2014-01-28 12:27:39.375 028 12623.27 184.75 54745.50 88888.00 2014-01-28 12:27:39.500 028 12623.30 184.75 54745.53 88888.00 2014-01-28 12:27:39.625 028 12623.38 184.72 54745.50 88888.00 2014-01-28 12:27:39.750 028 12623.35 184.72 54745.47 88888.00 2014-01-28 12:27:39.875 028 12623.27 184.72 54745.47 88888.00 2014-01-28 12:27:40.000 028 12623.25 184.72 54745.45 88888.00 2014-01-28 12:27:40.125 028 12623.30 184.70 54745.43 88888.00 2014-01-28 12:27:40.250 028 12623.30 184.70 54745.47 88888.00 2014-01-28 12:27:40.375 028 12623.25 184.72 54745.45 88888.00 2014-01-28 12:27:40.500 028 12623.25 184.75 54745.47 88888.00 2014-01-28 12:27:40.625 028 12623.30 184.72 54745.47 88888.00 2014-01-28 12:27:40.750 028 12623.30 184.70 54745.45 88888.00 2014-01-28 12:27:40.875 028 12623.25 184.68 54745.43 88888.00 2014-01-28 12:27:41.000 028 12623.23 184.70 54745.43 88888.00 2014-01-28 12:27:41.125 028 12623.30 184.70 54745.47 88888.00 2014-01-28 12:27:41.250 028 12623.35 184.70 54745.47 88888.00 2014-01-28 12:27:41.375 028 12623.38 184.70 54745.45 88888.00 2014-01-28 12:27:41.500 028 12623.30 184.72 54745.47 88888.00 2014-01-28 12:27:41.625 028 12623.25 184.70 54745.50 88888.00 2014-01-28 12:27:41.750 028 12623.25 184.70 54745.53 88888.00 2014-01-28 12:27:41.875 028 12623.27 184.70 54745.47 88888.00 2014-01-28 12:27:42.000 028 12623.27 184.70 54745.45 88888.00 2014-01-28 12:27:42.125 028 12623.23 184.72 54745.45 88888.00 2014-01-28 12:27:42.250 028 12623.20 184.70 54745.45 88888.00 2014-01-28 12:27:42.375 028 12623.23 184.68 54745.43 88888.00 2014-01-28 12:27:42.500 028 12623.27 184.68 54745.40 88888.00 2014-01-28 12:27:42.625 028 12623.27 184.68 54745.40 88888.00 2014-01-28 12:27:42.750 028 12623.27 184.68 54745.40 88888.00 2014-01-28 12:27:42.875 028 12623.27 184.65 54745.40 88888.00 2014-01-28 12:27:43.000 028 12623.30 184.68 54745.45 88888.00 2014-01-28 12:27:43.125 028 12623.33 184.68 54745.45 88888.00 2014-01-28 12:27:43.250 028 12623.35 184.65 54745.45 88888.00 2014-01-28 12:27:43.375 028 12623.35 184.68 54745.45 88888.00 2014-01-28 12:27:43.500 028 12623.33 184.70 54745.45 88888.00 2014-01-28 12:27:43.625 028 12623.33 184.72 54745.45 88888.00 2014-01-28 12:27:43.750 028 12623.33 184.70 54745.45 88888.00 2014-01-28 12:27:43.875 028 12623.33 184.70 54745.45 88888.00 2014-01-28 12:27:44.000 028 12623.35 184.70 54745.45 88888.00 2014-01-28 12:27:44.125 028 12623.27 184.68 54745.43 88888.00 2014-01-28 12:27:44.250 028 12623.27 184.65 54745.47 88888.00 2014-01-28 12:27:44.375 028 12623.30 184.70 54745.47 88888.00 2014-01-28 12:27:44.500 028 12623.33 184.68 54745.47 88888.00 2014-01-28 12:27:44.625 028 12623.30 184.65 54745.45 88888.00 2014-01-28 12:27:44.750 028 12623.30 184.65 54745.47 88888.00 2014-01-28 12:27:44.875 028 12623.27 184.65 54745.47 88888.00 2014-01-28 12:27:45.000 028 12623.25 184.68 54745.47 88888.00 2014-01-28 12:27:45.125 028 12623.30 184.68 54745.50 88888.00 2014-01-28 12:27:45.250 028 12623.25 184.62 54745.47 88888.00 2014-01-28 12:27:45.375 028 12623.25 184.68 54745.47 88888.00 2014-01-28 12:27:45.500 028 12623.27 184.68 54745.50 88888.00 2014-01-28 12:27:45.625 028 12623.30 184.65 54745.47 88888.00 2014-01-28 12:27:45.750 028 12623.30 184.65 54745.45 88888.00 2014-01-28 12:27:45.875 028 12623.25 184.68 54745.47 88888.00 2014-01-28 12:27:46.000 028 12623.27 184.68 54745.45 88888.00 2014-01-28 12:27:46.125 028 12623.30 184.68 54745.50 88888.00 2014-01-28 12:27:46.250 028 12623.30 184.62 54745.47 88888.00 2014-01-28 12:27:46.375 028 12623.33 184.62 54745.47 88888.00 2014-01-28 12:27:46.500 028 12623.35 184.62 54745.47 88888.00 2014-01-28 12:27:46.625 028 12623.40 184.62 54745.47 88888.00 2014-01-28 12:27:46.750 028 12623.33 184.62 54745.47 88888.00 2014-01-28 12:27:46.875 028 12623.27 184.62 54745.45 88888.00 2014-01-28 12:27:47.000 028 12623.25 184.62 54745.43 88888.00 2014-01-28 12:27:47.125 028 12623.27 184.65 54745.47 88888.00 2014-01-28 12:27:47.250 028 12623.35 184.60 54745.53 88888.00 2014-01-28 12:27:47.375 028 12623.40 184.65 54745.50 88888.00 2014-01-28 12:27:47.500 028 12623.35 184.65 54745.50 88888.00 2014-01-28 12:27:47.625 028 12623.30 184.62 54745.47 88888.00 2014-01-28 12:27:47.750 028 12623.27 184.62 54745.45 88888.00 2014-01-28 12:27:47.875 028 12623.30 184.60 54745.45 88888.00 2014-01-28 12:27:48.000 028 12623.38 184.62 54745.45 88888.00 2014-01-28 12:27:48.125 028 12623.35 184.65 54745.50 88888.00 2014-01-28 12:27:48.250 028 12623.33 184.60 54745.47 88888.00 2014-01-28 12:27:48.375 028 12623.33 184.60 54745.47 88888.00 2014-01-28 12:27:48.500 028 12623.40 184.62 54745.47 88888.00 2014-01-28 12:27:48.625 028 12623.40 184.62 54745.47 88888.00 2014-01-28 12:27:48.750 028 12623.33 184.62 54745.45 88888.00 2014-01-28 12:27:48.875 028 12623.40 184.62 54745.47 88888.00 2014-01-28 12:27:49.000 028 12623.42 184.62 54745.50 88888.00 2014-01-28 12:27:49.125 028 12623.45 184.62 54745.50 88888.00 2014-01-28 12:27:49.250 028 12623.42 184.60 54745.47 88888.00 2014-01-28 12:27:49.375 028 12623.35 184.57 54745.45 88888.00 2014-01-28 12:27:49.500 028 12623.35 184.60 54745.47 88888.00 2014-01-28 12:27:49.625 028 12623.35 184.60 54745.45 88888.00 2014-01-28 12:27:49.750 028 12623.35 184.60 54745.45 88888.00 2014-01-28 12:27:49.875 028 12623.35 184.62 54745.47 88888.00 2014-01-28 12:27:50.000 028 12623.35 184.60 54745.50 88888.00 2014-01-28 12:27:50.125 028 12623.35 184.57 54745.45 88888.00 2014-01-28 12:27:50.250 028 12623.30 184.57 54745.50 88888.00 2014-01-28 12:27:50.375 028 12623.35 184.57 54745.50 88888.00 2014-01-28 12:27:50.500 028 12623.35 184.60 54745.50 88888.00 2014-01-28 12:27:50.625 028 12623.38 184.60 54745.50 88888.00 2014-01-28 12:27:50.750 028 12623.35 184.60 54745.47 88888.00 2014-01-28 12:27:50.875 028 12623.33 184.60 54745.47 88888.00 2014-01-28 12:27:51.000 028 12623.30 184.65 54745.50 88888.00 2014-01-28 12:27:51.125 028 12623.35 184.65 54745.55 88888.00 2014-01-28 12:27:51.250 028 12623.33 184.57 54745.50 88888.00 2014-01-28 12:27:51.375 028 12623.30 184.57 54745.47 88888.00 2014-01-28 12:27:51.500 028 12623.30 184.57 54745.45 88888.00 2014-01-28 12:27:51.625 028 12623.33 184.57 54745.47 88888.00 2014-01-28 12:27:51.750 028 12623.35 184.60 54745.47 88888.00 2014-01-28 12:27:51.875 028 12623.38 184.57 54745.47 88888.00 2014-01-28 12:27:52.000 028 12623.35 184.57 54745.47 88888.00 2014-01-28 12:27:52.125 028 12623.27 184.57 54745.47 88888.00 2014-01-28 12:27:52.250 028 12623.30 184.57 54745.50 88888.00 2014-01-28 12:27:52.375 028 12623.38 184.60 54745.50 88888.00 2014-01-28 12:27:52.500 028 12623.35 184.57 54745.50 88888.00 2014-01-28 12:27:52.625 028 12623.30 184.57 54745.47 88888.00 2014-01-28 12:27:52.750 028 12623.35 184.57 54745.47 88888.00 2014-01-28 12:27:52.875 028 12623.38 184.57 54745.47 88888.00 2014-01-28 12:27:53.000 028 12623.38 184.53 54745.45 88888.00 2014-01-28 12:27:53.125 028 12623.38 184.57 54745.50 88888.00 2014-01-28 12:27:53.250 028 12623.33 184.57 54745.50 88888.00 2014-01-28 12:27:53.375 028 12623.38 184.60 54745.50 88888.00 2014-01-28 12:27:53.500 028 12623.40 184.62 54745.55 88888.00 2014-01-28 12:27:53.625 028 12623.40 184.62 54745.55 88888.00 2014-01-28 12:27:53.750 028 12623.38 184.60 54745.53 88888.00 2014-01-28 12:27:53.875 028 12623.35 184.60 54745.53 88888.00 2014-01-28 12:27:54.000 028 12623.35 184.57 54745.53 88888.00 2014-01-28 12:27:54.125 028 12623.40 184.60 54745.55 88888.00 2014-01-28 12:27:54.250 028 12623.30 184.57 54745.55 88888.00 2014-01-28 12:27:54.375 028 12623.33 184.55 54745.50 88888.00 2014-01-28 12:27:54.500 028 12623.33 184.55 54745.45 88888.00 2014-01-28 12:27:54.625 028 12623.35 184.57 54745.50 88888.00 2014-01-28 12:27:54.750 028 12623.35 184.62 54745.50 88888.00 2014-01-28 12:27:54.875 028 12623.27 184.57 54745.45 88888.00 2014-01-28 12:27:55.000 028 12623.27 184.57 54745.45 88888.00 2014-01-28 12:27:55.125 028 12623.25 184.60 54745.47 88888.00 2014-01-28 12:27:55.250 028 12623.30 184.57 54745.53 88888.00 2014-01-28 12:27:55.375 028 12623.33 184.55 54745.47 88888.00 2014-01-28 12:27:55.500 028 12623.27 184.53 54745.47 88888.00 2014-01-28 12:27:55.625 028 12623.25 184.55 54745.47 88888.00 2014-01-28 12:27:55.750 028 12623.27 184.55 54745.50 88888.00 2014-01-28 12:27:55.875 028 12623.25 184.55 54745.47 88888.00 2014-01-28 12:27:56.000 028 12623.27 184.55 54745.47 88888.00 2014-01-28 12:27:56.125 028 12623.30 184.60 54745.50 88888.00 2014-01-28 12:27:56.250 028 12623.25 184.55 54745.47 88888.00 2014-01-28 12:27:56.375 028 12623.23 184.55 54745.47 88888.00 2014-01-28 12:27:56.500 028 12623.25 184.57 54745.50 88888.00 2014-01-28 12:27:56.625 028 12623.27 184.55 54745.47 88888.00 2014-01-28 12:27:56.750 028 12623.30 184.57 54745.50 88888.00 2014-01-28 12:27:56.875 028 12623.27 184.60 54745.53 88888.00 2014-01-28 12:27:57.000 028 12623.27 184.57 54745.53 88888.00 2014-01-28 12:27:57.125 028 12623.30 184.60 54745.50 88888.00 2014-01-28 12:27:57.250 028 12623.25 184.60 54745.47 88888.00 2014-01-28 12:27:57.375 028 12623.23 184.55 54745.47 88888.00 2014-01-28 12:27:57.500 028 12623.27 184.55 54745.50 88888.00 2014-01-28 12:27:57.625 028 12623.27 184.55 54745.45 88888.00 2014-01-28 12:27:57.750 028 12623.25 184.57 54745.50 88888.00 2014-01-28 12:27:57.875 028 12623.20 184.57 54745.50 88888.00 2014-01-28 12:27:58.000 028 12623.23 184.55 54745.47 88888.00 2014-01-28 12:27:58.125 028 12623.20 184.55 54745.45 88888.00 2014-01-28 12:27:58.250 028 12623.20 184.57 54745.47 88888.00 2014-01-28 12:27:58.375 028 12623.20 184.55 54745.45 88888.00 2014-01-28 12:27:58.500 028 12623.23 184.55 54745.43 88888.00 2014-01-28 12:27:58.625 028 12623.30 184.55 54745.43 88888.00 2014-01-28 12:27:58.750 028 12623.42 184.60 54745.43 88888.00 2014-01-28 12:27:58.875 028 12623.40 184.57 54745.45 88888.00 2014-01-28 12:27:59.000 028 12623.35 184.55 54745.43 88888.00 2014-01-28 12:27:59.125 028 12623.30 184.53 54745.40 88888.00 2014-01-28 12:27:59.250 028 12623.33 184.53 54745.40 88888.00 2014-01-28 12:27:59.375 028 12623.33 184.55 54745.40 88888.00 2014-01-28 12:27:59.500 028 12623.33 184.55 54745.40 88888.00 2014-01-28 12:27:59.625 028 12623.30 184.55 54745.45 88888.00 2014-01-28 12:27:59.750 028 12623.33 184.55 54745.45 88888.00 2014-01-28 12:27:59.875 028 12623.30 184.50 54745.47 88888.00 2014-01-28 12:28:00.000 028 12623.30 184.47 54745.53 88888.00 2014-01-28 12:28:00.125 028 12623.25 184.53 54745.57 88888.00 2014-01-28 12:28:00.250 028 12623.25 184.53 54745.57 88888.00 2014-01-28 12:28:00.375 028 12623.27 184.53 54745.55 88888.00 2014-01-28 12:28:00.500 028 12623.35 184.50 54745.55 88888.00 2014-01-28 12:28:00.625 028 12623.33 184.50 54745.53 88888.00 2014-01-28 12:28:00.750 028 12623.40 184.53 54745.50 88888.00 2014-01-28 12:28:00.875 028 12623.42 184.55 54745.50 88888.00 2014-01-28 12:28:01.000 028 12623.42 184.53 54745.53 88888.00 2014-01-28 12:28:01.125 028 12623.42 184.55 54745.55 88888.00 2014-01-28 12:28:01.250 028 12623.38 184.50 54745.57 88888.00 2014-01-28 12:28:01.375 028 12623.40 184.55 54745.55 88888.00 2014-01-28 12:28:01.500 028 12623.42 184.55 54745.55 88888.00 2014-01-28 12:28:01.625 028 12623.38 184.55 54745.57 88888.00 2014-01-28 12:28:01.750 028 12623.38 184.53 54745.55 88888.00 2014-01-28 12:28:01.875 028 12623.35 184.53 54745.55 88888.00 2014-01-28 12:28:02.000 028 12623.25 184.53 54745.55 88888.00 2014-01-28 12:28:02.125 028 12623.27 184.53 54745.55 88888.00 2014-01-28 12:28:02.250 028 12623.27 184.50 54745.57 88888.00 2014-01-28 12:28:02.375 028 12623.30 184.53 54745.57 88888.00 2014-01-28 12:28:02.500 028 12623.38 184.55 54745.57 88888.00 2014-01-28 12:28:02.625 028 12623.35 184.53 54745.57 88888.00 2014-01-28 12:28:02.750 028 12623.35 184.50 54745.57 88888.00 2014-01-28 12:28:02.875 028 12623.30 184.50 54745.57 88888.00 2014-01-28 12:28:03.000 028 12623.27 184.53 54745.55 88888.00 2014-01-28 12:28:03.125 028 12623.33 184.50 54745.55 88888.00 2014-01-28 12:28:03.250 028 12623.40 184.47 54745.57 88888.00 2014-01-28 12:28:03.375 028 12623.45 184.50 54745.53 88888.00 2014-01-28 12:28:03.500 028 12623.40 184.47 54745.53 88888.00 2014-01-28 12:28:03.625 028 12623.40 184.45 54745.53 88888.00 2014-01-28 12:28:03.750 028 12623.40 184.47 54745.55 88888.00 2014-01-28 12:28:03.875 028 12623.35 184.53 54745.57 88888.00 2014-01-28 12:28:04.000 028 12623.35 184.47 54745.55 88888.00 2014-01-28 12:28:04.125 028 12623.42 184.47 54745.57 88888.00 2014-01-28 12:28:04.250 028 12623.38 184.45 54745.55 88888.00 2014-01-28 12:28:04.375 028 12623.35 184.47 54745.57 88888.00 2014-01-28 12:28:04.500 028 12623.35 184.50 54745.57 88888.00 2014-01-28 12:28:04.625 028 12623.50 184.47 54745.55 88888.00 2014-01-28 12:28:04.750 028 12623.55 184.47 54745.55 88888.00 2014-01-28 12:28:04.875 028 12623.52 184.47 54745.55 88888.00 2014-01-28 12:28:05.000 028 12623.45 184.47 54745.53 88888.00 2014-01-28 12:28:05.125 028 12623.38 184.50 54745.55 88888.00 2014-01-28 12:28:05.250 028 12623.30 184.47 54745.57 88888.00 2014-01-28 12:28:05.375 028 12623.33 184.47 54745.55 88888.00 2014-01-28 12:28:05.500 028 12623.35 184.45 54745.55 88888.00 2014-01-28 12:28:05.625 028 12623.30 184.47 54745.55 88888.00 2014-01-28 12:28:05.750 028 12623.27 184.50 54745.53 88888.00 2014-01-28 12:28:05.875 028 12623.35 184.47 54745.53 88888.00 2014-01-28 12:28:06.000 028 12623.42 184.47 54745.55 88888.00 2014-01-28 12:28:06.125 028 12623.42 184.43 54745.55 88888.00 2014-01-28 12:28:06.250 028 12623.33 184.43 54745.55 88888.00 2014-01-28 12:28:06.375 028 12623.27 184.47 54745.55 88888.00 2014-01-28 12:28:06.500 028 12623.30 184.45 54745.55 88888.00 2014-01-28 12:28:06.625 028 12623.35 184.47 54745.57 88888.00 2014-01-28 12:28:06.750 028 12623.40 184.47 54745.57 88888.00 2014-01-28 12:28:06.875 028 12623.40 184.47 54745.57 88888.00 2014-01-28 12:28:07.000 028 12623.40 184.50 54745.57 88888.00 2014-01-28 12:28:07.125 028 12623.42 184.50 54745.55 88888.00 2014-01-28 12:28:07.250 028 12623.42 184.47 54745.55 88888.00 2014-01-28 12:28:07.375 028 12623.50 184.47 54745.57 88888.00 2014-01-28 12:28:07.500 028 12623.45 184.47 54745.57 88888.00 2014-01-28 12:28:07.625 028 12623.45 184.45 54745.55 88888.00 2014-01-28 12:28:07.750 028 12623.42 184.45 54745.57 88888.00 2014-01-28 12:28:07.875 028 12623.48 184.43 54745.53 88888.00 2014-01-28 12:28:08.000 028 12623.45 184.43 54745.50 88888.00 2014-01-28 12:28:08.125 028 12623.45 184.45 54745.55 88888.00 2014-01-28 12:28:08.250 028 12623.40 184.45 54745.57 88888.00 2014-01-28 12:28:08.375 028 12623.40 184.47 54745.57 88888.00 2014-01-28 12:28:08.500 028 12623.40 184.47 54745.55 88888.00 2014-01-28 12:28:08.625 028 12623.42 184.47 54745.55 88888.00 2014-01-28 12:28:08.750 028 12623.38 184.45 54745.53 88888.00 2014-01-28 12:28:08.875 028 12623.38 184.40 54745.57 88888.00 2014-01-28 12:28:09.000 028 12623.40 184.45 54745.57 88888.00 2014-01-28 12:28:09.125 028 12623.38 184.47 54745.57 88888.00 2014-01-28 12:28:09.250 028 12623.35 184.43 54745.55 88888.00 2014-01-28 12:28:09.375 028 12623.38 184.43 54745.55 88888.00 2014-01-28 12:28:09.500 028 12623.40 184.45 54745.55 88888.00 2014-01-28 12:28:09.625 028 12623.40 184.43 54745.55 88888.00 2014-01-28 12:28:09.750 028 12623.38 184.43 54745.53 88888.00 2014-01-28 12:28:09.875 028 12623.33 184.45 54745.53 88888.00 2014-01-28 12:28:10.000 028 12623.35 184.47 54745.53 88888.00 2014-01-28 12:28:10.125 028 12623.40 184.45 54745.55 88888.00 2014-01-28 12:28:10.250 028 12623.42 184.43 54745.55 88888.00 2014-01-28 12:28:10.375 028 12623.38 184.40 54745.53 88888.00 2014-01-28 12:28:10.500 028 12623.27 184.45 54745.53 88888.00 2014-01-28 12:28:10.625 028 12623.30 184.47 54745.55 88888.00 2014-01-28 12:28:10.750 028 12623.33 184.47 54745.55 88888.00 2014-01-28 12:28:10.875 028 12623.33 184.45 54745.55 88888.00 2014-01-28 12:28:11.000 028 12623.42 184.47 54745.57 88888.00 2014-01-28 12:28:11.125 028 12623.45 184.47 54745.57 88888.00 2014-01-28 12:28:11.250 028 12623.33 184.43 54745.50 88888.00 2014-01-28 12:28:11.375 028 12623.30 184.43 54745.53 88888.00 2014-01-28 12:28:11.500 028 12623.33 184.45 54745.50 88888.00 2014-01-28 12:28:11.625 028 12623.38 184.45 54745.53 88888.00 2014-01-28 12:28:11.750 028 12623.40 184.47 54745.50 88888.00 2014-01-28 12:28:11.875 028 12623.38 184.47 54745.47 88888.00 2014-01-28 12:28:12.000 028 12623.30 184.45 54745.45 88888.00 2014-01-28 12:28:12.125 028 12623.38 184.45 54745.50 88888.00 2014-01-28 12:28:12.250 028 12623.45 184.45 54745.50 88888.00 2014-01-28 12:28:12.375 028 12623.42 184.43 54745.47 88888.00 2014-01-28 12:28:12.500 028 12623.42 184.43 54745.45 88888.00 2014-01-28 12:28:12.625 028 12623.38 184.45 54745.47 88888.00 2014-01-28 12:28:12.750 028 12623.35 184.47 54745.50 88888.00 2014-01-28 12:28:12.875 028 12623.40 184.45 54745.47 88888.00 2014-01-28 12:28:13.000 028 12623.38 184.47 54745.47 88888.00 2014-01-28 12:28:13.125 028 12623.38 184.47 54745.47 88888.00 2014-01-28 12:28:13.250 028 12623.35 184.45 54745.50 88888.00 2014-01-28 12:28:13.375 028 12623.40 184.43 54745.47 88888.00 2014-01-28 12:28:13.500 028 12623.42 184.45 54745.47 88888.00 2014-01-28 12:28:13.625 028 12623.42 184.45 54745.47 88888.00 2014-01-28 12:28:13.750 028 12623.38 184.45 54745.50 88888.00 2014-01-28 12:28:13.875 028 12623.48 184.45 54745.50 88888.00 2014-01-28 12:28:14.000 028 12623.42 184.45 54745.47 88888.00 2014-01-28 12:28:14.125 028 12623.40 184.45 54745.50 88888.00 2014-01-28 12:28:14.250 028 12623.38 184.45 54745.53 88888.00 2014-01-28 12:28:14.375 028 12623.33 184.45 54745.47 88888.00 2014-01-28 12:28:14.500 028 12623.35 184.47 54745.47 88888.00 2014-01-28 12:28:14.625 028 12623.48 184.47 54745.47 88888.00 2014-01-28 12:28:14.750 028 12623.48 184.45 54745.47 88888.00 2014-01-28 12:28:14.875 028 12623.42 184.43 54745.47 88888.00 2014-01-28 12:28:15.000 028 12623.42 184.43 54745.45 88888.00 2014-01-28 12:28:15.125 028 12623.42 184.45 54745.50 88888.00 2014-01-28 12:28:15.250 028 12623.38 184.45 54745.53 88888.00 2014-01-28 12:28:15.375 028 12623.38 184.45 54745.50 88888.00 2014-01-28 12:28:15.500 028 12623.38 184.47 54745.53 88888.00 2014-01-28 12:28:15.625 028 12623.38 184.45 54745.55 88888.00 2014-01-28 12:28:15.750 028 12623.33 184.43 54745.50 88888.00 2014-01-28 12:28:15.875 028 12623.40 184.43 54745.45 88888.00 2014-01-28 12:28:16.000 028 12623.42 184.43 54745.43 88888.00 2014-01-28 12:28:16.125 028 12623.35 184.40 54745.47 88888.00 2014-01-28 12:28:16.250 028 12623.30 184.45 54745.47 88888.00 2014-01-28 12:28:16.375 028 12623.38 184.45 54745.50 88888.00 2014-01-28 12:28:16.500 028 12623.40 184.43 54745.47 88888.00 2014-01-28 12:28:16.625 028 12623.40 184.43 54745.50 88888.00 2014-01-28 12:28:16.750 028 12623.40 184.43 54745.53 88888.00 2014-01-28 12:28:16.875 028 12623.42 184.43 54745.53 88888.00 2014-01-28 12:28:17.000 028 12623.40 184.40 54745.47 88888.00 2014-01-28 12:28:17.125 028 12623.35 184.40 54745.47 88888.00 2014-01-28 12:28:17.250 028 12623.27 184.38 54745.50 88888.00 2014-01-28 12:28:17.375 028 12623.35 184.43 54745.50 88888.00 2014-01-28 12:28:17.500 028 12623.40 184.43 54745.53 88888.00 2014-01-28 12:28:17.625 028 12623.40 184.43 54745.50 88888.00 2014-01-28 12:28:17.750 028 12623.48 184.43 54745.53 88888.00 2014-01-28 12:28:17.875 028 12623.48 184.43 54745.53 88888.00 2014-01-28 12:28:18.000 028 12623.50 184.40 54745.50 88888.00 2014-01-28 12:28:18.125 028 12623.45 184.40 54745.50 88888.00 2014-01-28 12:28:18.250 028 12623.40 184.40 54745.53 88888.00 2014-01-28 12:28:18.375 028 12623.38 184.40 54745.47 88888.00 2014-01-28 12:28:18.500 028 12623.40 184.40 54745.53 88888.00 2014-01-28 12:28:18.625 028 12623.48 184.38 54745.50 88888.00 2014-01-28 12:28:18.750 028 12623.52 184.38 54745.53 88888.00 2014-01-28 12:28:18.875 028 12623.50 184.35 54745.53 88888.00 2014-01-28 12:28:19.000 028 12623.50 184.40 54745.53 88888.00 2014-01-28 12:28:19.125 028 12623.50 184.40 54745.50 88888.00 2014-01-28 12:28:19.250 028 12623.50 184.38 54745.50 88888.00 2014-01-28 12:28:19.375 028 12623.50 184.40 54745.53 88888.00 2014-01-28 12:28:19.500 028 12623.50 184.43 54745.53 88888.00 2014-01-28 12:28:19.625 028 12623.50 184.43 54745.53 88888.00 2014-01-28 12:28:19.750 028 12623.50 184.43 54745.53 88888.00 2014-01-28 12:28:19.875 028 12623.55 184.38 54745.55 88888.00 2014-01-28 12:28:20.000 028 12623.65 184.40 54745.55 88888.00 2014-01-28 12:28:20.125 028 12623.67 184.43 54745.55 88888.00 2014-01-28 12:28:20.250 028 12623.60 184.43 54745.53 88888.00 2014-01-28 12:28:20.375 028 12623.55 184.43 54745.53 88888.00 2014-01-28 12:28:20.500 028 12623.52 184.40 54745.55 88888.00 2014-01-28 12:28:20.625 028 12623.55 184.38 54745.53 88888.00 2014-01-28 12:28:20.750 028 12623.52 184.35 54745.53 88888.00 2014-01-28 12:28:20.875 028 12623.48 184.40 54745.55 88888.00 2014-01-28 12:28:21.000 028 12623.50 184.43 54745.55 88888.00 2014-01-28 12:28:21.125 028 12623.60 184.40 54745.55 88888.00 2014-01-28 12:28:21.250 028 12623.60 184.35 54745.55 88888.00 2014-01-28 12:28:21.375 028 12623.60 184.38 54745.53 88888.00 2014-01-28 12:28:21.500 028 12623.58 184.35 54745.55 88888.00 2014-01-28 12:28:21.625 028 12623.45 184.35 54745.55 88888.00 2014-01-28 12:28:21.750 028 12623.42 184.38 54745.53 88888.00 2014-01-28 12:28:21.875 028 12623.52 184.38 54745.50 88888.00 2014-01-28 12:28:22.000 028 12623.55 184.38 54745.50 88888.00 2014-01-28 12:28:22.125 028 12623.52 184.40 54745.53 88888.00 2014-01-28 12:28:22.250 028 12623.50 184.38 54745.50 88888.00 2014-01-28 12:28:22.375 028 12623.60 184.40 54745.55 88888.00 2014-01-28 12:28:22.500 028 12623.58 184.40 54745.57 88888.00 2014-01-28 12:28:22.625 028 12623.48 184.40 54745.55 88888.00 2014-01-28 12:28:22.750 028 12623.40 184.38 54745.53 88888.00 2014-01-28 12:28:22.875 028 12623.40 184.38 54745.53 88888.00 2014-01-28 12:28:23.000 028 12623.50 184.38 54745.53 88888.00 2014-01-28 12:28:23.125 028 12623.62 184.40 54745.50 88888.00 2014-01-28 12:28:23.250 028 12623.62 184.35 54745.53 88888.00 2014-01-28 12:28:23.375 028 12623.58 184.35 54745.53 88888.00 2014-01-28 12:28:23.500 028 12623.60 184.38 54745.57 88888.00 2014-01-28 12:28:23.625 028 12623.65 184.40 54745.55 88888.00 2014-01-28 12:28:23.750 028 12623.60 184.38 54745.53 88888.00 2014-01-28 12:28:23.875 028 12623.55 184.35 54745.53 88888.00 2014-01-28 12:28:24.000 028 12623.52 184.32 54745.55 88888.00 2014-01-28 12:28:24.125 028 12623.58 184.35 54745.55 88888.00 2014-01-28 12:28:24.250 028 12623.60 184.35 54745.53 88888.00 2014-01-28 12:28:24.375 028 12623.58 184.32 54745.53 88888.00 2014-01-28 12:28:24.500 028 12623.58 184.32 54745.55 88888.00 2014-01-28 12:28:24.625 028 12623.52 184.32 54745.55 88888.00 2014-01-28 12:28:24.750 028 12623.58 184.35 54745.55 88888.00 2014-01-28 12:28:24.875 028 12623.60 184.32 54745.55 88888.00 2014-01-28 12:28:25.000 028 12623.60 184.32 54745.53 88888.00 2014-01-28 12:28:25.125 028 12623.62 184.32 54745.53 88888.00 2014-01-28 12:28:25.250 028 12623.65 184.35 54745.53 88888.00 2014-01-28 12:28:25.375 028 12623.70 184.38 54745.55 88888.00 2014-01-28 12:28:25.500 028 12623.65 184.35 54745.55 88888.00 2014-01-28 12:28:25.625 028 12623.65 184.32 54745.53 88888.00 2014-01-28 12:28:25.750 028 12623.60 184.32 54745.53 88888.00 2014-01-28 12:28:25.875 028 12623.48 184.30 54745.50 88888.00 2014-01-28 12:28:26.000 028 12623.48 184.32 54745.50 88888.00 2014-01-28 12:28:26.125 028 12623.52 184.32 54745.55 88888.00 2014-01-28 12:28:26.250 028 12623.58 184.35 54745.53 88888.00 2014-01-28 12:28:26.375 028 12623.58 184.38 54745.53 88888.00 2014-01-28 12:28:26.500 028 12623.58 184.38 54745.53 88888.00 2014-01-28 12:28:26.625 028 12623.65 184.38 54745.53 88888.00 2014-01-28 12:28:26.750 028 12623.65 184.35 54745.53 88888.00 2014-01-28 12:28:26.875 028 12623.65 184.35 54745.50 88888.00 2014-01-28 12:28:27.000 028 12623.62 184.32 54745.50 88888.00 2014-01-28 12:28:27.125 028 12623.62 184.35 54745.53 88888.00 2014-01-28 12:28:27.250 028 12623.58 184.32 54745.53 88888.00 2014-01-28 12:28:27.375 028 12623.65 184.32 54745.50 88888.00 2014-01-28 12:28:27.500 028 12623.62 184.35 54745.50 88888.00 2014-01-28 12:28:27.625 028 12623.67 184.35 54745.53 88888.00 2014-01-28 12:28:27.750 028 12623.65 184.35 54745.53 88888.00 2014-01-28 12:28:27.875 028 12623.60 184.32 54745.50 88888.00 2014-01-28 12:28:28.000 028 12623.65 184.32 54745.53 88888.00 2014-01-28 12:28:28.125 028 12623.77 184.35 54745.55 88888.00 2014-01-28 12:28:28.250 028 12623.73 184.32 54745.55 88888.00 2014-01-28 12:28:28.375 028 12623.67 184.35 54745.57 88888.00 2014-01-28 12:28:28.500 028 12623.62 184.35 54745.55 88888.00 2014-01-28 12:28:28.625 028 12623.70 184.35 54745.53 88888.00 2014-01-28 12:28:28.750 028 12623.70 184.32 54745.50 88888.00 2014-01-28 12:28:28.875 028 12623.70 184.30 54745.47 88888.00 2014-01-28 12:28:29.000 028 12623.65 184.32 54745.47 88888.00 2014-01-28 12:28:29.125 028 12623.60 184.32 54745.53 88888.00 2014-01-28 12:28:29.250 028 12623.58 184.30 54745.55 88888.00 2014-01-28 12:28:29.375 028 12623.58 184.32 54745.53 88888.00 2014-01-28 12:28:29.500 028 12623.62 184.32 54745.53 88888.00 2014-01-28 12:28:29.625 028 12623.65 184.30 54745.53 88888.00 2014-01-28 12:28:29.750 028 12623.65 184.30 54745.47 88888.00 2014-01-28 12:28:29.875 028 12623.62 184.30 54745.47 88888.00 2014-01-28 12:28:30.000 028 12623.67 184.32 54745.43 88888.00 2014-01-28 12:28:30.125 028 12623.70 184.32 54745.50 88888.00 2014-01-28 12:28:30.250 028 12623.67 184.28 54745.47 88888.00 2014-01-28 12:28:30.375 028 12623.73 184.30 54745.45 88888.00 2014-01-28 12:28:30.500 028 12623.75 184.35 54745.47 88888.00 2014-01-28 12:28:30.625 028 12623.73 184.30 54745.45 88888.00 2014-01-28 12:28:30.750 028 12623.67 184.28 54745.45 88888.00 2014-01-28 12:28:30.875 028 12623.65 184.30 54745.45 88888.00 2014-01-28 12:28:31.000 028 12623.65 184.30 54745.45 88888.00 2014-01-28 12:28:31.125 028 12623.65 184.30 54745.47 88888.00 2014-01-28 12:28:31.250 028 12623.73 184.30 54745.45 88888.00 2014-01-28 12:28:31.375 028 12623.80 184.30 54745.47 88888.00 2014-01-28 12:28:31.500 028 12623.75 184.30 54745.45 88888.00 2014-01-28 12:28:31.625 028 12623.70 184.30 54745.47 88888.00 2014-01-28 12:28:31.750 028 12623.60 184.28 54745.45 88888.00 2014-01-28 12:28:31.875 028 12623.50 184.28 54745.43 88888.00 2014-01-28 12:28:32.000 028 12623.55 184.28 54745.43 88888.00 2014-01-28 12:28:32.125 028 12623.65 184.28 54745.43 88888.00 2014-01-28 12:28:32.250 028 12623.65 184.30 54745.45 88888.00 2014-01-28 12:28:32.375 028 12623.67 184.28 54745.45 88888.00 2014-01-28 12:28:32.500 028 12623.73 184.30 54745.45 88888.00 2014-01-28 12:28:32.625 028 12623.73 184.30 54745.47 88888.00 2014-01-28 12:28:32.750 028 12623.65 184.30 54745.47 88888.00 2014-01-28 12:28:32.875 028 12623.60 184.32 54745.50 88888.00 2014-01-28 12:28:33.000 028 12623.62 184.32 54745.50 88888.00 2014-01-28 12:28:33.125 028 12623.65 184.35 54745.55 88888.00 2014-01-28 12:28:33.250 028 12623.62 184.30 54745.53 88888.00 2014-01-28 12:28:33.375 028 12623.70 184.30 54745.50 88888.00 2014-01-28 12:28:33.500 028 12623.70 184.28 54745.47 88888.00 2014-01-28 12:28:33.625 028 12623.62 184.25 54745.47 88888.00 2014-01-28 12:28:33.750 028 12623.65 184.25 54745.47 88888.00 2014-01-28 12:28:33.875 028 12623.73 184.25 54745.50 88888.00 2014-01-28 12:28:34.000 028 12623.73 184.28 54745.53 88888.00 2014-01-28 12:28:34.125 028 12623.70 184.32 54745.53 88888.00 2014-01-28 12:28:34.250 028 12623.70 184.28 54745.53 88888.00 2014-01-28 12:28:34.375 028 12623.67 184.25 54745.50 88888.00 2014-01-28 12:28:34.500 028 12623.70 184.25 54745.50 88888.00 2014-01-28 12:28:34.625 028 12623.73 184.25 54745.50 88888.00 2014-01-28 12:28:34.750 028 12623.73 184.28 54745.50 88888.00 2014-01-28 12:28:34.875 028 12623.73 184.30 54745.47 88888.00 2014-01-28 12:28:35.000 028 12623.70 184.30 54745.47 88888.00 2014-01-28 12:28:35.125 028 12623.70 184.30 54745.53 88888.00 2014-01-28 12:28:35.250 028 12623.70 184.25 54745.50 88888.00 2014-01-28 12:28:35.375 028 12623.67 184.25 54745.47 88888.00 2014-01-28 12:28:35.500 028 12623.70 184.28 54745.50 88888.00 2014-01-28 12:28:35.625 028 12623.73 184.25 54745.50 88888.00 2014-01-28 12:28:35.750 028 12623.70 184.28 54745.47 88888.00 2014-01-28 12:28:35.875 028 12623.73 184.28 54745.45 88888.00 2014-01-28 12:28:36.000 028 12623.73 184.22 54745.43 88888.00 2014-01-28 12:28:36.125 028 12623.75 184.22 54745.47 88888.00 2014-01-28 12:28:36.250 028 12623.65 184.25 54745.47 88888.00 2014-01-28 12:28:36.375 028 12623.65 184.28 54745.45 88888.00 2014-01-28 12:28:36.500 028 12623.77 184.28 54745.47 88888.00 2014-01-28 12:28:36.625 028 12623.77 184.28 54745.50 88888.00 2014-01-28 12:28:36.750 028 12623.77 184.28 54745.50 88888.00 2014-01-28 12:28:36.875 028 12623.73 184.25 54745.50 88888.00 2014-01-28 12:28:37.000 028 12623.67 184.25 54745.50 88888.00 2014-01-28 12:28:37.125 028 12623.70 184.25 54745.47 88888.00 2014-01-28 12:28:37.250 028 12623.70 184.25 54745.47 88888.00 2014-01-28 12:28:37.375 028 12623.80 184.28 54745.47 88888.00 2014-01-28 12:28:37.500 028 12623.77 184.25 54745.47 88888.00 2014-01-28 12:28:37.625 028 12623.70 184.25 54745.47 88888.00 2014-01-28 12:28:37.750 028 12623.67 184.20 54745.47 88888.00 2014-01-28 12:28:37.875 028 12623.70 184.22 54745.47 88888.00 2014-01-28 12:28:38.000 028 12623.75 184.22 54745.45 88888.00 2014-01-28 12:28:38.125 028 12623.77 184.20 54745.45 88888.00 2014-01-28 12:28:38.250 028 12623.75 184.18 54745.47 88888.00 2014-01-28 12:28:38.375 028 12623.70 184.20 54745.53 88888.00 2014-01-28 12:28:38.500 028 12623.73 184.18 54745.53 88888.00 2014-01-28 12:28:38.625 028 12623.85 184.18 54745.50 88888.00 2014-01-28 12:28:38.750 028 12623.88 184.20 54745.50 88888.00 2014-01-28 12:28:38.875 028 12623.88 184.20 54745.50 88888.00 2014-01-28 12:28:39.000 028 12623.85 184.20 54745.50 88888.00 2014-01-28 12:28:39.125 028 12623.85 184.25 54745.50 88888.00 2014-01-28 12:28:39.250 028 12623.85 184.22 54745.50 88888.00 2014-01-28 12:28:39.375 028 12623.90 184.22 54745.47 88888.00 2014-01-28 12:28:39.500 028 12623.85 184.22 54745.47 88888.00 2014-01-28 12:28:39.625 028 12623.83 184.22 54745.53 88888.00 2014-01-28 12:28:39.750 028 12623.75 184.25 54745.53 88888.00 2014-01-28 12:28:39.875 028 12623.75 184.22 54745.55 88888.00 2014-01-28 12:28:40.000 028 12623.75 184.20 54745.53 88888.00 2014-01-28 12:28:40.125 028 12623.73 184.22 54745.50 88888.00 2014-01-28 12:28:40.250 028 12623.70 184.20 54745.50 88888.00 2014-01-28 12:28:40.375 028 12623.80 184.20 54745.50 88888.00 2014-01-28 12:28:40.500 028 12623.80 184.18 54745.53 88888.00 2014-01-28 12:28:40.625 028 12623.80 184.18 54745.53 88888.00 2014-01-28 12:28:40.750 028 12623.80 184.15 54745.50 88888.00 2014-01-28 12:28:40.875 028 12623.85 184.18 54745.47 88888.00 2014-01-28 12:28:41.000 028 12623.90 184.18 54745.47 88888.00 2014-01-28 12:28:41.125 028 12623.92 184.18 54745.50 88888.00 2014-01-28 12:28:41.250 028 12623.92 184.20 54745.50 88888.00 2014-01-28 12:28:41.375 028 12623.95 184.22 54745.47 88888.00 2014-01-28 12:28:41.500 028 12623.92 184.20 54745.47 88888.00 2014-01-28 12:28:41.625 028 12623.92 184.18 54745.45 88888.00 2014-01-28 12:28:41.750 028 12623.95 184.12 54745.45 88888.00 2014-01-28 12:28:41.875 028 12623.95 184.15 54745.45 88888.00 2014-01-28 12:28:42.000 028 12623.90 184.15 54745.47 88888.00 2014-01-28 12:28:42.125 028 12623.95 184.15 54745.47 88888.00 2014-01-28 12:28:42.250 028 12623.95 184.18 54745.50 88888.00 2014-01-28 12:28:42.375 028 12623.98 184.20 54745.50 88888.00 2014-01-28 12:28:42.500 028 12623.98 184.18 54745.50 88888.00 2014-01-28 12:28:42.625 028 12623.98 184.15 54745.47 88888.00 2014-01-28 12:28:42.750 028 12623.95 184.15 54745.50 88888.00 2014-01-28 12:28:42.875 028 12623.95 184.15 54745.50 88888.00 2014-01-28 12:28:43.000 028 12623.90 184.15 54745.47 88888.00 2014-01-28 12:28:43.125 028 12623.88 184.18 54745.45 88888.00 2014-01-28 12:28:43.250 028 12623.95 184.12 54745.50 88888.00 2014-01-28 12:28:43.375 028 12624.02 184.15 54745.50 88888.00 2014-01-28 12:28:43.500 028 12624.02 184.12 54745.50 88888.00 2014-01-28 12:28:43.625 028 12624.02 184.15 54745.47 88888.00 2014-01-28 12:28:43.750 028 12623.92 184.18 54745.50 88888.00 2014-01-28 12:28:43.875 028 12623.90 184.15 54745.47 88888.00 2014-01-28 12:28:44.000 028 12623.95 184.15 54745.47 88888.00 2014-01-28 12:28:44.125 028 12623.95 184.18 54745.47 88888.00 2014-01-28 12:28:44.250 028 12623.90 184.15 54745.50 88888.00 2014-01-28 12:28:44.375 028 12623.83 184.10 54745.47 88888.00 2014-01-28 12:28:44.500 028 12623.83 184.10 54745.43 88888.00 2014-01-28 12:28:44.625 028 12623.90 184.12 54745.43 88888.00 2014-01-28 12:28:44.750 028 12623.98 184.18 54745.50 88888.00 2014-01-28 12:28:44.875 028 12624.02 184.15 54745.50 88888.00 2014-01-28 12:28:45.000 028 12623.95 184.12 54745.45 88888.00 2014-01-28 12:28:45.125 028 12623.90 184.10 54745.47 88888.00 2014-01-28 12:28:45.250 028 12623.90 184.12 54745.50 88888.00 2014-01-28 12:28:45.375 028 12623.92 184.10 54745.50 88888.00 2014-01-28 12:28:45.500 028 12623.92 184.10 54745.50 88888.00 2014-01-28 12:28:45.625 028 12623.98 184.12 54745.45 88888.00 2014-01-28 12:28:45.750 028 12623.95 184.10 54745.47 88888.00 2014-01-28 12:28:45.875 028 12623.92 184.12 54745.47 88888.00 2014-01-28 12:28:46.000 028 12623.95 184.12 54745.47 88888.00 2014-01-28 12:28:46.125 028 12624.02 184.10 54745.50 88888.00 2014-01-28 12:28:46.250 028 12624.00 184.07 54745.50 88888.00 2014-01-28 12:28:46.375 028 12623.95 184.12 54745.47 88888.00 2014-01-28 12:28:46.500 028 12623.95 184.15 54745.53 88888.00 2014-01-28 12:28:46.625 028 12623.95 184.12 54745.50 88888.00 2014-01-28 12:28:46.750 028 12623.90 184.10 54745.45 88888.00 2014-01-28 12:28:46.875 028 12623.88 184.10 54745.45 88888.00 2014-01-28 12:28:47.000 028 12623.98 184.12 54745.43 88888.00 2014-01-28 12:28:47.125 028 12623.95 184.07 54745.43 88888.00 2014-01-28 12:28:47.250 028 12623.88 184.10 54745.43 88888.00 2014-01-28 12:28:47.375 028 12623.90 184.07 54745.45 88888.00 2014-01-28 12:28:47.500 028 12623.88 184.07 54745.47 88888.00 2014-01-28 12:28:47.625 028 12623.88 184.07 54745.50 88888.00 2014-01-28 12:28:47.750 028 12623.95 184.07 54745.47 88888.00 2014-01-28 12:28:47.875 028 12623.98 184.10 54745.45 88888.00 2014-01-28 12:28:48.000 028 12623.98 184.10 54745.45 88888.00 2014-01-28 12:28:48.125 028 12623.98 184.07 54745.45 88888.00 2014-01-28 12:28:48.250 028 12623.95 184.07 54745.47 88888.00 2014-01-28 12:28:48.375 028 12623.92 184.10 54745.50 88888.00 2014-01-28 12:28:48.500 028 12623.90 184.07 54745.47 88888.00 2014-01-28 12:28:48.625 028 12623.90 184.10 54745.45 88888.00 2014-01-28 12:28:48.750 028 12623.85 184.10 54745.47 88888.00 2014-01-28 12:28:48.875 028 12623.83 184.07 54745.43 88888.00 2014-01-28 12:28:49.000 028 12623.88 184.10 54745.43 88888.00 2014-01-28 12:28:49.125 028 12623.85 184.07 54745.45 88888.00 2014-01-28 12:28:49.250 028 12623.88 184.07 54745.47 88888.00 2014-01-28 12:28:49.375 028 12623.92 184.07 54745.45 88888.00 2014-01-28 12:28:49.500 028 12623.98 184.07 54745.45 88888.00 2014-01-28 12:28:49.625 028 12623.95 184.07 54745.45 88888.00 2014-01-28 12:28:49.750 028 12623.95 184.10 54745.45 88888.00 2014-01-28 12:28:49.875 028 12624.02 184.07 54745.45 88888.00 2014-01-28 12:28:50.000 028 12624.02 184.07 54745.45 88888.00 2014-01-28 12:28:50.125 028 12624.00 184.07 54745.47 88888.00 2014-01-28 12:28:50.250 028 12623.92 184.05 54745.50 88888.00 2014-01-28 12:28:50.375 028 12623.88 184.07 54745.53 88888.00 2014-01-28 12:28:50.500 028 12623.88 184.07 54745.50 88888.00 2014-01-28 12:28:50.625 028 12623.85 184.03 54745.45 88888.00 2014-01-28 12:28:50.750 028 12623.85 184.03 54745.45 88888.00 2014-01-28 12:28:50.875 028 12623.85 184.03 54745.50 88888.00 2014-01-28 12:28:51.000 028 12623.92 184.05 54745.47 88888.00 2014-01-28 12:28:51.125 028 12624.02 184.07 54745.47 88888.00 2014-01-28 12:28:51.250 028 12624.02 184.03 54745.47 88888.00 2014-01-28 12:28:51.375 028 12624.00 184.05 54745.50 88888.00 2014-01-28 12:28:51.500 028 12623.92 184.05 54745.47 88888.00 2014-01-28 12:28:51.625 028 12623.95 184.05 54745.47 88888.00 2014-01-28 12:28:51.750 028 12623.98 184.05 54745.43 88888.00 2014-01-28 12:28:51.875 028 12623.95 184.05 54745.45 88888.00 2014-01-28 12:28:52.000 028 12624.00 184.03 54745.50 88888.00 2014-01-28 12:28:52.125 028 12624.00 184.03 54745.47 88888.00 2014-01-28 12:28:52.250 028 12623.95 184.00 54745.50 88888.00 2014-01-28 12:28:52.375 028 12623.90 184.03 54745.47 88888.00 2014-01-28 12:28:52.500 028 12623.90 184.03 54745.45 88888.00 2014-01-28 12:28:52.625 028 12623.92 184.00 54745.45 88888.00 2014-01-28 12:28:52.750 028 12623.95 184.03 54745.47 88888.00 2014-01-28 12:28:52.875 028 12623.98 184.07 54745.47 88888.00 2014-01-28 12:28:53.000 028 12624.02 184.10 54745.47 88888.00 2014-01-28 12:28:53.125 028 12624.05 184.07 54745.47 88888.00 2014-01-28 12:28:53.250 028 12624.00 184.00 54745.47 88888.00 2014-01-28 12:28:53.375 028 12624.00 184.00 54745.47 88888.00 2014-01-28 12:28:53.500 028 12624.02 183.97 54745.45 88888.00 2014-01-28 12:28:53.625 028 12624.02 184.00 54745.47 88888.00 2014-01-28 12:28:53.750 028 12623.98 183.97 54745.43 88888.00 2014-01-28 12:28:53.875 028 12623.92 183.97 54745.45 88888.00 2014-01-28 12:28:54.000 028 12623.90 183.97 54745.47 88888.00 2014-01-28 12:28:54.125 028 12623.95 184.00 54745.50 88888.00 2014-01-28 12:28:54.250 028 12624.00 184.03 54745.50 88888.00 2014-01-28 12:28:54.375 028 12624.05 184.03 54745.53 88888.00 2014-01-28 12:28:54.500 028 12624.05 183.97 54745.47 88888.00 2014-01-28 12:28:54.625 028 12624.08 183.97 54745.47 88888.00 2014-01-28 12:28:54.750 028 12624.08 184.00 54745.47 88888.00 2014-01-28 12:28:54.875 028 12624.05 184.00 54745.50 88888.00 2014-01-28 12:28:55.000 028 12624.05 184.00 54745.45 88888.00 2014-01-28 12:28:55.125 028 12624.00 183.97 54745.45 88888.00 2014-01-28 12:28:55.250 028 12624.00 183.95 54745.47 88888.00 2014-01-28 12:28:55.375 028 12624.00 183.95 54745.47 88888.00 2014-01-28 12:28:55.500 028 12623.98 183.97 54745.50 88888.00 2014-01-28 12:28:55.625 028 12624.02 183.97 54745.53 88888.00 2014-01-28 12:28:55.750 028 12624.08 183.97 54745.47 88888.00 2014-01-28 12:28:55.875 028 12624.05 184.00 54745.47 88888.00 2014-01-28 12:28:56.000 028 12624.05 184.00 54745.45 88888.00 2014-01-28 12:28:56.125 028 12624.05 184.00 54745.45 88888.00 2014-01-28 12:28:56.250 028 12624.00 183.97 54745.45 88888.00 2014-01-28 12:28:56.375 028 12624.02 183.97 54745.47 88888.00 2014-01-28 12:28:56.500 028 12624.02 184.03 54745.47 88888.00 2014-01-28 12:28:56.625 028 12624.00 184.00 54745.47 88888.00 2014-01-28 12:28:56.750 028 12623.98 183.97 54745.43 88888.00 2014-01-28 12:28:56.875 028 12623.98 183.95 54745.38 88888.00 2014-01-28 12:28:57.000 028 12624.05 183.97 54745.43 88888.00 2014-01-28 12:28:57.125 028 12624.10 184.00 54745.47 88888.00 2014-01-28 12:28:57.250 028 12624.00 183.97 54745.47 88888.00 2014-01-28 12:28:57.375 028 12623.98 184.00 54745.45 88888.00 2014-01-28 12:28:57.500 028 12624.00 183.95 54745.47 88888.00 2014-01-28 12:28:57.625 028 12624.02 183.95 54745.47 88888.00 2014-01-28 12:28:57.750 028 12624.08 183.97 54745.50 88888.00 2014-01-28 12:28:57.875 028 12624.05 183.97 54745.50 88888.00 2014-01-28 12:28:58.000 028 12624.02 183.95 54745.50 88888.00 2014-01-28 12:28:58.125 028 12624.08 183.97 54745.53 88888.00 2014-01-28 12:28:58.250 028 12624.08 183.97 54745.53 88888.00 2014-01-28 12:28:58.375 028 12624.08 183.97 54745.47 88888.00 2014-01-28 12:28:58.500 028 12624.10 183.95 54745.45 88888.00 2014-01-28 12:28:58.625 028 12624.12 183.97 54745.45 88888.00 2014-01-28 12:28:58.750 028 12624.10 183.97 54745.45 88888.00 2014-01-28 12:28:58.875 028 12624.10 183.97 54745.43 88888.00 2014-01-28 12:28:59.000 028 12624.10 183.95 54745.43 88888.00 2014-01-28 12:28:59.125 028 12624.17 183.97 54745.40 88888.00 2014-01-28 12:28:59.250 028 12624.12 183.97 54745.43 88888.00 2014-01-28 12:28:59.375 028 12624.05 183.95 54745.43 88888.00 2014-01-28 12:28:59.500 028 12624.02 183.97 54745.43 88888.00 2014-01-28 12:28:59.625 028 12624.10 183.97 54745.43 88888.00 2014-01-28 12:28:59.750 028 12624.10 183.97 54745.43 88888.00 2014-01-28 12:28:59.875 028 12624.05 183.95 54745.45 88888.00 2014-01-28 12:29:00.000 028 12624.05 183.93 54745.43 88888.00 2014-01-28 12:29:00.125 028 12624.05 183.93 54745.40 88888.00 2014-01-28 12:29:00.250 028 12624.08 183.95 54745.45 88888.00 2014-01-28 12:29:00.375 028 12624.10 183.97 54745.43 88888.00 2014-01-28 12:29:00.500 028 12624.08 183.93 54745.43 88888.00 2014-01-28 12:29:00.625 028 12624.08 183.93 54745.45 88888.00 2014-01-28 12:29:00.750 028 12624.02 183.93 54745.45 88888.00 2014-01-28 12:29:00.875 028 12624.02 183.95 54745.45 88888.00 2014-01-28 12:29:01.000 028 12624.08 183.95 54745.45 88888.00 2014-01-28 12:29:01.125 028 12624.12 183.95 54745.45 88888.00 2014-01-28 12:29:01.250 028 12624.15 183.93 54745.45 88888.00 2014-01-28 12:29:01.375 028 12624.20 183.95 54745.45 88888.00 2014-01-28 12:29:01.500 028 12624.15 183.93 54745.47 88888.00 2014-01-28 12:29:01.625 028 12624.08 183.97 54745.45 88888.00 2014-01-28 12:29:01.750 028 12624.02 183.95 54745.45 88888.00 2014-01-28 12:29:01.875 028 12624.02 183.93 54745.40 88888.00 2014-01-28 12:29:02.000 028 12624.05 183.93 54745.43 88888.00 2014-01-28 12:29:02.125 028 12624.00 183.93 54745.45 88888.00 2014-01-28 12:29:02.250 028 12623.95 183.90 54745.45 88888.00 2014-01-28 12:29:02.375 028 12624.02 183.90 54745.43 88888.00 2014-01-28 12:29:02.500 028 12624.00 183.93 54745.40 88888.00 2014-01-28 12:29:02.625 028 12623.98 183.93 54745.43 88888.00 2014-01-28 12:29:02.750 028 12623.98 183.93 54745.43 88888.00 2014-01-28 12:29:02.875 028 12624.05 183.93 54745.45 88888.00 2014-01-28 12:29:03.000 028 12624.05 183.93 54745.45 88888.00 2014-01-28 12:29:03.125 028 12624.08 183.93 54745.45 88888.00 2014-01-28 12:29:03.250 028 12624.05 183.90 54745.47 88888.00 2014-01-28 12:29:03.375 028 12624.05 183.88 54745.47 88888.00 2014-01-28 12:29:03.500 028 12624.00 183.90 54745.47 88888.00 2014-01-28 12:29:03.625 028 12624.02 183.90 54745.53 88888.00 2014-01-28 12:29:03.750 028 12624.05 183.88 54745.50 88888.00 2014-01-28 12:29:03.875 028 12624.02 183.88 54745.53 88888.00 2014-01-28 12:29:04.000 028 12624.02 183.85 54745.50 88888.00 2014-01-28 12:29:04.125 028 12624.08 183.88 54745.53 88888.00 2014-01-28 12:29:04.250 028 12624.12 183.88 54745.53 88888.00 2014-01-28 12:29:04.375 028 12624.12 183.88 54745.47 88888.00 2014-01-28 12:29:04.500 028 12624.08 183.90 54745.47 88888.00 2014-01-28 12:29:04.625 028 12624.10 183.90 54745.50 88888.00 2014-01-28 12:29:04.750 028 12624.10 183.90 54745.50 88888.00 2014-01-28 12:29:04.875 028 12624.10 183.93 54745.47 88888.00 2014-01-28 12:29:05.000 028 12624.08 183.93 54745.47 88888.00 2014-01-28 12:29:05.125 028 12624.05 183.93 54745.50 88888.00 2014-01-28 12:29:05.250 028 12624.00 183.88 54745.47 88888.00 2014-01-28 12:29:05.375 028 12624.05 183.88 54745.47 88888.00 2014-01-28 12:29:05.500 028 12624.02 183.88 54745.47 88888.00 2014-01-28 12:29:05.625 028 12624.08 183.88 54745.47 88888.00 2014-01-28 12:29:05.750 028 12624.10 183.90 54745.47 88888.00 2014-01-28 12:29:05.875 028 12624.10 183.85 54745.47 88888.00 2014-01-28 12:29:06.000 028 12624.10 183.88 54745.47 88888.00 2014-01-28 12:29:06.125 028 12624.12 183.90 54745.47 88888.00 2014-01-28 12:29:06.250 028 12624.10 183.85 54745.50 88888.00 2014-01-28 12:29:06.375 028 12624.12 183.85 54745.50 88888.00 2014-01-28 12:29:06.500 028 12624.10 183.88 54745.50 88888.00 2014-01-28 12:29:06.625 028 12624.05 183.88 54745.50 88888.00 2014-01-28 12:29:06.750 028 12624.05 183.90 54745.50 88888.00 2014-01-28 12:29:06.875 028 12624.05 183.88 54745.50 88888.00 2014-01-28 12:29:07.000 028 12624.02 183.88 54745.53 88888.00 2014-01-28 12:29:07.125 028 12624.02 183.85 54745.53 88888.00 2014-01-28 12:29:07.250 028 12623.95 183.85 54745.53 88888.00 2014-01-28 12:29:07.375 028 12624.00 183.88 54745.53 88888.00 2014-01-28 12:29:07.500 028 12624.00 183.88 54745.53 88888.00 2014-01-28 12:29:07.625 028 12624.02 183.88 54745.50 88888.00 2014-01-28 12:29:07.750 028 12624.08 183.90 54745.53 88888.00 2014-01-28 12:29:07.875 028 12624.08 183.88 54745.53 88888.00 2014-01-28 12:29:08.000 028 12624.08 183.85 54745.53 88888.00 2014-01-28 12:29:08.125 028 12624.02 183.85 54745.50 88888.00 2014-01-28 12:29:08.250 028 12623.98 183.85 54745.47 88888.00 2014-01-28 12:29:08.375 028 12624.05 183.88 54745.47 88888.00 2014-01-28 12:29:08.500 028 12624.10 183.85 54745.50 88888.00 2014-01-28 12:29:08.625 028 12624.10 183.85 54745.50 88888.00 2014-01-28 12:29:08.750 028 12624.08 183.85 54745.53 88888.00 2014-01-28 12:29:08.875 028 12624.00 183.85 54745.53 88888.00 2014-01-28 12:29:09.000 028 12624.02 183.85 54745.50 88888.00 2014-01-28 12:29:09.125 028 12624.08 183.88 54745.50 88888.00 2014-01-28 12:29:09.250 028 12624.08 183.82 54745.53 88888.00 2014-01-28 12:29:09.375 028 12624.05 183.85 54745.53 88888.00 2014-01-28 12:29:09.500 028 12624.05 183.85 54745.50 88888.00 2014-01-28 12:29:09.625 028 12624.02 183.82 54745.47 88888.00 2014-01-28 12:29:09.750 028 12623.98 183.80 54745.47 88888.00 2014-01-28 12:29:09.875 028 12624.02 183.82 54745.50 88888.00 2014-01-28 12:29:10.000 028 12624.02 183.85 54745.47 88888.00 2014-01-28 12:29:10.125 028 12624.08 183.85 54745.47 88888.00 2014-01-28 12:29:10.250 028 12624.08 183.80 54745.50 88888.00 2014-01-28 12:29:10.375 028 12624.10 183.85 54745.50 88888.00 2014-01-28 12:29:10.500 028 12624.10 183.85 54745.50 88888.00 2014-01-28 12:29:10.625 028 12624.12 183.82 54745.47 88888.00 2014-01-28 12:29:10.750 028 12624.10 183.82 54745.50 88888.00 2014-01-28 12:29:10.875 028 12624.10 183.82 54745.47 88888.00 2014-01-28 12:29:11.000 028 12624.10 183.82 54745.45 88888.00 2014-01-28 12:29:11.125 028 12624.08 183.80 54745.45 88888.00 2014-01-28 12:29:11.250 028 12624.12 183.82 54745.47 88888.00 2014-01-28 12:29:11.375 028 12624.17 183.85 54745.53 88888.00 2014-01-28 12:29:11.500 028 12624.17 183.85 54745.50 88888.00 2014-01-28 12:29:11.625 028 12624.15 183.85 54745.50 88888.00 2014-01-28 12:29:11.750 028 12624.15 183.85 54745.50 88888.00 2014-01-28 12:29:11.875 028 12624.05 183.82 54745.50 88888.00 2014-01-28 12:29:12.000 028 12624.05 183.80 54745.47 88888.00 2014-01-28 12:29:12.125 028 12624.15 183.80 54745.50 88888.00 2014-01-28 12:29:12.250 028 12624.12 183.82 54745.50 88888.00 2014-01-28 12:29:12.375 028 12624.12 183.85 54745.53 88888.00 2014-01-28 12:29:12.500 028 12624.15 183.88 54745.50 88888.00 2014-01-28 12:29:12.625 028 12624.17 183.82 54745.47 88888.00 2014-01-28 12:29:12.750 028 12624.25 183.80 54745.47 88888.00 2014-01-28 12:29:12.875 028 12624.20 183.82 54745.50 88888.00 2014-01-28 12:29:13.000 028 12624.10 183.82 54745.47 88888.00 2014-01-28 12:29:13.125 028 12624.10 183.82 54745.47 88888.00 2014-01-28 12:29:13.250 028 12624.08 183.82 54745.45 88888.00 2014-01-28 12:29:13.375 028 12624.10 183.82 54745.47 88888.00 2014-01-28 12:29:13.500 028 12624.08 183.82 54745.45 88888.00 2014-01-28 12:29:13.625 028 12624.08 183.80 54745.47 88888.00 2014-01-28 12:29:13.750 028 12624.08 183.82 54745.47 88888.00 2014-01-28 12:29:13.875 028 12624.08 183.82 54745.45 88888.00 2014-01-28 12:29:14.000 028 12624.08 183.80 54745.43 88888.00 2014-01-28 12:29:14.125 028 12624.10 183.80 54745.45 88888.00 2014-01-28 12:29:14.250 028 12624.12 183.82 54745.47 88888.00 2014-01-28 12:29:14.375 028 12624.20 183.80 54745.47 88888.00 2014-01-28 12:29:14.500 028 12624.12 183.82 54745.45 88888.00 2014-01-28 12:29:14.625 028 12624.08 183.82 54745.47 88888.00 2014-01-28 12:29:14.750 028 12624.10 183.82 54745.50 88888.00 2014-01-28 12:29:14.875 028 12624.12 183.78 54745.50 88888.00 2014-01-28 12:29:15.000 028 12624.17 183.80 54745.47 88888.00 2014-01-28 12:29:15.125 028 12624.23 183.82 54745.50 88888.00 2014-01-28 12:29:15.250 028 12624.25 183.80 54745.47 88888.00 2014-01-28 12:29:15.375 028 12624.20 183.80 54745.47 88888.00 2014-01-28 12:29:15.500 028 12624.15 183.80 54745.50 88888.00 2014-01-28 12:29:15.625 028 12624.15 183.85 54745.50 88888.00 2014-01-28 12:29:15.750 028 12624.08 183.75 54745.43 88888.00 2014-01-28 12:29:15.875 028 12624.02 183.72 54745.43 88888.00 2014-01-28 12:29:16.000 028 12624.00 183.78 54745.45 88888.00 2014-01-28 12:29:16.125 028 12624.05 183.78 54745.43 88888.00 2014-01-28 12:29:16.250 028 12624.00 183.78 54745.45 88888.00 2014-01-28 12:29:16.375 028 12624.08 183.82 54745.47 88888.00 2014-01-28 12:29:16.500 028 12624.15 183.82 54745.47 88888.00 2014-01-28 12:29:16.625 028 12624.15 183.82 54745.47 88888.00 2014-01-28 12:29:16.750 028 12624.10 183.80 54745.50 88888.00 2014-01-28 12:29:16.875 028 12624.12 183.80 54745.47 88888.00 2014-01-28 12:29:17.000 028 12624.17 183.80 54745.47 88888.00 2014-01-28 12:29:17.125 028 12624.23 183.80 54745.50 88888.00 2014-01-28 12:29:17.250 028 12624.20 183.78 54745.53 88888.00 2014-01-28 12:29:17.375 028 12624.10 183.80 54745.47 88888.00 2014-01-28 12:29:17.500 028 12624.08 183.80 54745.45 88888.00 2014-01-28 12:29:17.625 028 12624.17 183.80 54745.47 88888.00 2014-01-28 12:29:17.750 028 12624.20 183.75 54745.45 88888.00 2014-01-28 12:29:17.875 028 12624.20 183.78 54745.47 88888.00 2014-01-28 12:29:18.000 028 12624.20 183.78 54745.45 88888.00 2014-01-28 12:29:18.125 028 12624.15 183.78 54745.47 88888.00 2014-01-28 12:29:18.250 028 12624.12 183.80 54745.45 88888.00 2014-01-28 12:29:18.375 028 12624.17 183.78 54745.47 88888.00 2014-01-28 12:29:18.500 028 12624.20 183.80 54745.45 88888.00 2014-01-28 12:29:18.625 028 12624.23 183.80 54745.50 88888.00 2014-01-28 12:29:18.750 028 12624.25 183.82 54745.53 88888.00 2014-01-28 12:29:18.875 028 12624.20 183.82 54745.50 88888.00 2014-01-28 12:29:19.000 028 12624.17 183.78 54745.47 88888.00 2014-01-28 12:29:19.125 028 12624.20 183.78 54745.50 88888.00 2014-01-28 12:29:19.250 028 12624.23 183.80 54745.45 88888.00 2014-01-28 12:29:19.375 028 12624.27 183.80 54745.47 88888.00 2014-01-28 12:29:19.500 028 12624.30 183.80 54745.50 88888.00 2014-01-28 12:29:19.625 028 12624.23 183.78 54745.45 88888.00 2014-01-28 12:29:19.750 028 12624.17 183.78 54745.40 88888.00 2014-01-28 12:29:19.875 028 12624.20 183.80 54745.43 88888.00 2014-01-28 12:29:20.000 028 12624.25 183.82 54745.43 88888.00 2014-01-28 12:29:20.125 028 12624.20 183.82 54745.45 88888.00 2014-01-28 12:29:20.250 028 12624.20 183.80 54745.45 88888.00 2014-01-28 12:29:20.375 028 12624.20 183.80 54745.40 88888.00 2014-01-28 12:29:20.500 028 12624.17 183.80 54745.40 88888.00 2014-01-28 12:29:20.625 028 12624.25 183.80 54745.43 88888.00 2014-01-28 12:29:20.750 028 12624.27 183.82 54745.45 88888.00 2014-01-28 12:29:20.875 028 12624.25 183.80 54745.47 88888.00 2014-01-28 12:29:21.000 028 12624.17 183.75 54745.45 88888.00 2014-01-28 12:29:21.125 028 12624.15 183.80 54745.45 88888.00 2014-01-28 12:29:21.250 028 12624.23 183.78 54745.45 88888.00 2014-01-28 12:29:21.375 028 12624.25 183.82 54745.45 88888.00 2014-01-28 12:29:21.500 028 12624.23 183.80 54745.45 88888.00 2014-01-28 12:29:21.625 028 12624.17 183.80 54745.40 88888.00 2014-01-28 12:29:21.750 028 12624.17 183.82 54745.43 88888.00 2014-01-28 12:29:21.875 028 12624.20 183.78 54745.40 88888.00 2014-01-28 12:29:22.000 028 12624.20 183.78 54745.40 88888.00 2014-01-28 12:29:22.125 028 12624.20 183.78 54745.38 88888.00 2014-01-28 12:29:22.250 028 12624.17 183.80 54745.43 88888.00 2014-01-28 12:29:22.375 028 12624.17 183.80 54745.43 88888.00 2014-01-28 12:29:22.500 028 12624.12 183.78 54745.40 88888.00 2014-01-28 12:29:22.625 028 12624.17 183.78 54745.40 88888.00 2014-01-28 12:29:22.750 028 12624.17 183.80 54745.40 88888.00 2014-01-28 12:29:22.875 028 12624.15 183.82 54745.43 88888.00 2014-01-28 12:29:23.000 028 12624.12 183.78 54745.43 88888.00 2014-01-28 12:29:23.125 028 12624.10 183.80 54745.43 88888.00 2014-01-28 12:29:23.250 028 12624.05 183.80 54745.43 88888.00 2014-01-28 12:29:23.375 028 12624.15 183.82 54745.40 88888.00 2014-01-28 12:29:23.500 028 12624.23 183.80 54745.40 88888.00 2014-01-28 12:29:23.625 028 12624.23 183.80 54745.38 88888.00 2014-01-28 12:29:23.750 028 12624.23 183.80 54745.38 88888.00 2014-01-28 12:29:23.875 028 12624.20 183.82 54745.43 88888.00 2014-01-28 12:29:24.000 028 12624.20 183.80 54745.40 88888.00 2014-01-28 12:29:24.125 028 12624.23 183.80 54745.40 88888.00 2014-01-28 12:29:24.250 028 12624.25 183.78 54745.45 88888.00 2014-01-28 12:29:24.375 028 12624.23 183.80 54745.40 88888.00 2014-01-28 12:29:24.500 028 12624.23 183.80 54745.40 88888.00 2014-01-28 12:29:24.625 028 12624.23 183.80 54745.38 88888.00 2014-01-28 12:29:24.750 028 12624.20 183.80 54745.38 88888.00 2014-01-28 12:29:24.875 028 12624.17 183.75 54745.35 88888.00 2014-01-28 12:29:25.000 028 12624.20 183.78 54745.35 88888.00 2014-01-28 12:29:25.125 028 12624.20 183.80 54745.40 88888.00 2014-01-28 12:29:25.250 028 12624.20 183.75 54745.40 88888.00 2014-01-28 12:29:25.375 028 12624.20 183.75 54745.40 88888.00 2014-01-28 12:29:25.500 028 12624.23 183.78 54745.43 88888.00 2014-01-28 12:29:25.625 028 12624.23 183.82 54745.45 88888.00 2014-01-28 12:29:25.750 028 12624.25 183.82 54745.45 88888.00 2014-01-28 12:29:25.875 028 12624.27 183.78 54745.45 88888.00 2014-01-28 12:29:26.000 028 12624.30 183.80 54745.45 88888.00 2014-01-28 12:29:26.125 028 12624.25 183.80 54745.45 88888.00 2014-01-28 12:29:26.250 028 12624.23 183.80 54745.45 88888.00 2014-01-28 12:29:26.375 028 12624.25 183.82 54745.47 88888.00 2014-01-28 12:29:26.500 028 12624.23 183.80 54745.50 88888.00 2014-01-28 12:29:26.625 028 12624.23 183.80 54745.47 88888.00 2014-01-28 12:29:26.750 028 12624.23 183.80 54745.47 88888.00 2014-01-28 12:29:26.875 028 12624.15 183.80 54745.45 88888.00 2014-01-28 12:29:27.000 028 12624.12 183.80 54745.45 88888.00 2014-01-28 12:29:27.125 028 12624.15 183.82 54745.47 88888.00 2014-01-28 12:29:27.250 028 12624.10 183.75 54745.47 88888.00 2014-01-28 12:29:27.375 028 12624.10 183.78 54745.47 88888.00 2014-01-28 12:29:27.500 028 12624.10 183.80 54745.45 88888.00 2014-01-28 12:29:27.625 028 12624.08 183.78 54745.43 88888.00 2014-01-28 12:29:27.750 028 12624.08 183.78 54745.43 88888.00 2014-01-28 12:29:27.875 028 12624.05 183.80 54745.45 88888.00 2014-01-28 12:29:28.000 028 12624.08 183.80 54745.45 88888.00 2014-01-28 12:29:28.125 028 12624.15 183.80 54745.47 88888.00 2014-01-28 12:29:28.250 028 12624.10 183.78 54745.47 88888.00 2014-01-28 12:29:28.375 028 12624.08 183.82 54745.45 88888.00 2014-01-28 12:29:28.500 028 12624.05 183.80 54745.47 88888.00 2014-01-28 12:29:28.625 028 12624.05 183.80 54745.47 88888.00 2014-01-28 12:29:28.750 028 12624.08 183.82 54745.47 88888.00 2014-01-28 12:29:28.875 028 12624.05 183.85 54745.47 88888.00 2014-01-28 12:29:29.000 028 12624.02 183.82 54745.47 88888.00 2014-01-28 12:29:29.125 028 12624.05 183.82 54745.47 88888.00 2014-01-28 12:29:29.250 028 12624.02 183.78 54745.45 88888.00 2014-01-28 12:29:29.375 028 12623.98 183.80 54745.43 88888.00 2014-01-28 12:29:29.500 028 12624.00 183.78 54745.45 88888.00 2014-01-28 12:29:29.625 028 12624.02 183.80 54745.45 88888.00 2014-01-28 12:29:29.750 028 12624.05 183.80 54745.47 88888.00 2014-01-28 12:29:29.875 028 12624.12 183.80 54745.47 88888.00 2014-01-28 12:29:30.000 028 12624.15 183.78 54745.47 88888.00 2014-01-28 12:29:30.125 028 12624.10 183.80 54745.45 88888.00 2014-01-28 12:29:30.250 028 12624.10 183.80 54745.47 88888.00 2014-01-28 12:29:30.375 028 12624.12 183.80 54745.45 88888.00 2014-01-28 12:29:30.500 028 12624.05 183.78 54745.40 88888.00 2014-01-28 12:29:30.625 028 12624.02 183.78 54745.43 88888.00 2014-01-28 12:29:30.750 028 12624.05 183.78 54745.45 88888.00 2014-01-28 12:29:30.875 028 12624.05 183.80 54745.45 88888.00 2014-01-28 12:29:31.000 028 12624.02 183.78 54745.43 88888.00 2014-01-28 12:29:31.125 028 12624.02 183.78 54745.43 88888.00 2014-01-28 12:29:31.250 028 12624.10 183.75 54745.43 88888.00 2014-01-28 12:29:31.375 028 12624.12 183.78 54745.40 88888.00 2014-01-28 12:29:31.500 028 12624.12 183.82 54745.45 88888.00 2014-01-28 12:29:31.625 028 12624.15 183.82 54745.45 88888.00 2014-01-28 12:29:31.750 028 12624.20 183.82 54745.45 88888.00 2014-01-28 12:29:31.875 028 12624.12 183.78 54745.43 88888.00 2014-01-28 12:29:32.000 028 12624.05 183.78 54745.43 88888.00 2014-01-28 12:29:32.125 028 12624.05 183.78 54745.43 88888.00 2014-01-28 12:29:32.250 028 12624.00 183.72 54745.43 88888.00 2014-01-28 12:29:32.375 028 12624.02 183.78 54745.43 88888.00 2014-01-28 12:29:32.500 028 12624.02 183.80 54745.43 88888.00 2014-01-28 12:29:32.625 028 12624.05 183.82 54745.45 88888.00 2014-01-28 12:29:32.750 028 12624.10 183.82 54745.47 88888.00 2014-01-28 12:29:32.875 028 12624.05 183.80 54745.45 88888.00 2014-01-28 12:29:33.000 028 12623.98 183.78 54745.43 88888.00 2014-01-28 12:29:33.125 028 12624.00 183.80 54745.45 88888.00 2014-01-28 12:29:33.250 028 12624.02 183.80 54745.45 88888.00 2014-01-28 12:29:33.375 028 12624.10 183.82 54745.45 88888.00 2014-01-28 12:29:33.500 028 12624.05 183.80 54745.43 88888.00 2014-01-28 12:29:33.625 028 12624.02 183.80 54745.45 88888.00 2014-01-28 12:29:33.750 028 12624.08 183.82 54745.47 88888.00 2014-01-28 12:29:33.875 028 12624.05 183.82 54745.45 88888.00 2014-01-28 12:29:34.000 028 12624.08 183.80 54745.45 88888.00 2014-01-28 12:29:34.125 028 12624.00 183.80 54745.47 88888.00 2014-01-28 12:29:34.250 028 12623.92 183.72 54745.43 88888.00 2014-01-28 12:29:34.375 028 12623.95 183.75 54745.40 88888.00 2014-01-28 12:29:34.500 028 12624.05 183.78 54745.43 88888.00 2014-01-28 12:29:34.625 028 12624.08 183.80 54745.40 88888.00 2014-01-28 12:29:34.750 028 12624.05 183.78 54745.40 88888.00 2014-01-28 12:29:34.875 028 12624.02 183.80 54745.40 88888.00 2014-01-28 12:29:35.000 028 12624.00 183.78 54745.40 88888.00 2014-01-28 12:29:35.125 028 12624.00 183.78 54745.38 88888.00 2014-01-28 12:29:35.250 028 12624.02 183.78 54745.38 88888.00 2014-01-28 12:29:35.375 028 12624.10 183.78 54745.38 88888.00 2014-01-28 12:29:35.500 028 12624.10 183.75 54745.38 88888.00 2014-01-28 12:29:35.625 028 12624.05 183.72 54745.38 88888.00 2014-01-28 12:29:35.750 028 12624.05 183.72 54745.40 88888.00 2014-01-28 12:29:35.875 028 12624.08 183.75 54745.40 88888.00 2014-01-28 12:29:36.000 028 12624.08 183.75 54745.38 88888.00 2014-01-28 12:29:36.125 028 12624.05 183.72 54745.40 88888.00 2014-01-28 12:29:36.250 028 12623.98 183.70 54745.40 88888.00 2014-01-28 12:29:36.375 028 12624.00 183.78 54745.43 88888.00 2014-01-28 12:29:36.500 028 12624.00 183.78 54745.43 88888.00 2014-01-28 12:29:36.625 028 12624.02 183.75 54745.43 88888.00 2014-01-28 12:29:36.750 028 12624.05 183.75 54745.45 88888.00 2014-01-28 12:29:36.875 028 12623.98 183.75 54745.45 88888.00 2014-01-28 12:29:37.000 028 12623.98 183.75 54745.40 88888.00 2014-01-28 12:29:37.125 028 12624.00 183.75 54745.43 88888.00 2014-01-28 12:29:37.250 028 12623.92 183.75 54745.40 88888.00 2014-01-28 12:29:37.375 028 12623.90 183.78 54745.43 88888.00 2014-01-28 12:29:37.500 028 12623.90 183.78 54745.40 88888.00 2014-01-28 12:29:37.625 028 12623.98 183.75 54745.38 88888.00 2014-01-28 12:29:37.750 028 12624.02 183.75 54745.38 88888.00 2014-01-28 12:29:37.875 028 12624.02 183.75 54745.40 88888.00 2014-01-28 12:29:38.000 028 12624.00 183.78 54745.40 88888.00 2014-01-28 12:29:38.125 028 12624.00 183.78 54745.40 88888.00 2014-01-28 12:29:38.250 028 12623.98 183.75 54745.40 88888.00 2014-01-28 12:29:38.375 028 12623.95 183.75 54745.38 88888.00 2014-01-28 12:29:38.500 028 12623.92 183.72 54745.43 88888.00 2014-01-28 12:29:38.625 028 12624.00 183.75 54745.47 88888.00 2014-01-28 12:29:38.750 028 12624.02 183.78 54745.50 88888.00 2014-01-28 12:29:38.875 028 12624.05 183.80 54745.50 88888.00 2014-01-28 12:29:39.000 028 12624.02 183.80 54745.45 88888.00 2014-01-28 12:29:39.125 028 12624.00 183.80 54745.47 88888.00 2014-01-28 12:29:39.250 028 12624.00 183.78 54745.45 88888.00 2014-01-28 12:29:39.375 028 12623.98 183.75 54745.45 88888.00 2014-01-28 12:29:39.500 028 12623.98 183.72 54745.45 88888.00 2014-01-28 12:29:39.625 028 12624.02 183.75 54745.45 88888.00 2014-01-28 12:29:39.750 028 12624.05 183.70 54745.47 88888.00 2014-01-28 12:29:39.875 028 12624.10 183.72 54745.45 88888.00 2014-01-28 12:29:40.000 028 12624.08 183.75 54745.40 88888.00 2014-01-28 12:29:40.125 028 12624.05 183.75 54745.47 88888.00 2014-01-28 12:29:40.250 028 12624.02 183.75 54745.47 88888.00 2014-01-28 12:29:40.375 028 12624.08 183.75 54745.45 88888.00 2014-01-28 12:29:40.500 028 12624.02 183.75 54745.43 88888.00 2014-01-28 12:29:40.625 028 12624.00 183.78 54745.43 88888.00 2014-01-28 12:29:40.750 028 12624.02 183.75 54745.43 88888.00 2014-01-28 12:29:40.875 028 12624.05 183.72 54745.43 88888.00 2014-01-28 12:29:41.000 028 12624.08 183.75 54745.40 88888.00 2014-01-28 12:29:41.125 028 12624.02 183.75 54745.40 88888.00 2014-01-28 12:29:41.250 028 12623.95 183.75 54745.40 88888.00 2014-01-28 12:29:41.375 028 12623.95 183.75 54745.40 88888.00 2014-01-28 12:29:41.500 028 12623.98 183.75 54745.40 88888.00 2014-01-28 12:29:41.625 028 12624.02 183.72 54745.40 88888.00 2014-01-28 12:29:41.750 028 12624.02 183.78 54745.43 88888.00 2014-01-28 12:29:41.875 028 12624.02 183.78 54745.43 88888.00 2014-01-28 12:29:42.000 028 12624.00 183.75 54745.40 88888.00 2014-01-28 12:29:42.125 028 12623.98 183.78 54745.43 88888.00 2014-01-28 12:29:42.250 028 12623.95 183.75 54745.43 88888.00 2014-01-28 12:29:42.375 028 12623.92 183.80 54745.45 88888.00 2014-01-28 12:29:42.500 028 12623.90 183.80 54745.47 88888.00 2014-01-28 12:29:42.625 028 12623.95 183.80 54745.47 88888.00 2014-01-28 12:29:42.750 028 12623.98 183.80 54745.47 88888.00 2014-01-28 12:29:42.875 028 12624.02 183.78 54745.40 88888.00 2014-01-28 12:29:43.000 028 12624.00 183.78 54745.38 88888.00 2014-01-28 12:29:43.125 028 12623.98 183.78 54745.43 88888.00 2014-01-28 12:29:43.250 028 12623.98 183.72 54745.43 88888.00 2014-01-28 12:29:43.375 028 12623.98 183.72 54745.40 88888.00 2014-01-28 12:29:43.500 028 12623.95 183.75 54745.40 88888.00 2014-01-28 12:29:43.625 028 12623.90 183.78 54745.40 88888.00 2014-01-28 12:29:43.750 028 12623.92 183.78 54745.43 88888.00 2014-01-28 12:29:43.875 028 12623.98 183.80 54745.47 88888.00 2014-01-28 12:29:44.000 028 12624.02 183.80 54745.47 88888.00 2014-01-28 12:29:44.125 028 12624.05 183.80 54745.45 88888.00 2014-01-28 12:29:44.250 028 12624.05 183.75 54745.47 88888.00 2014-01-28 12:29:44.375 028 12624.02 183.80 54745.45 88888.00 2014-01-28 12:29:44.500 028 12623.95 183.80 54745.45 88888.00 2014-01-28 12:29:44.625 028 12623.92 183.80 54745.43 88888.00 2014-01-28 12:29:44.750 028 12623.95 183.78 54745.40 88888.00 2014-01-28 12:29:44.875 028 12623.95 183.75 54745.40 88888.00 2014-01-28 12:29:45.000 028 12623.92 183.78 54745.40 88888.00 2014-01-28 12:29:45.125 028 12623.95 183.82 54745.45 88888.00 2014-01-28 12:29:45.250 028 12623.98 183.80 54745.45 88888.00 2014-01-28 12:29:45.375 028 12624.02 183.82 54745.45 88888.00 2014-01-28 12:29:45.500 028 12624.00 183.80 54745.43 88888.00 2014-01-28 12:29:45.625 028 12623.95 183.78 54745.40 88888.00 2014-01-28 12:29:45.750 028 12623.95 183.78 54745.40 88888.00 2014-01-28 12:29:45.875 028 12623.98 183.78 54745.38 88888.00 2014-01-28 12:29:46.000 028 12623.98 183.80 54745.40 88888.00 2014-01-28 12:29:46.125 028 12623.95 183.78 54745.43 88888.00 2014-01-28 12:29:46.250 028 12623.92 183.78 54745.43 88888.00 2014-01-28 12:29:46.375 028 12623.95 183.80 54745.35 88888.00 2014-01-28 12:29:46.500 028 12624.00 183.78 54745.32 88888.00 2014-01-28 12:29:46.625 028 12624.02 183.78 54745.32 88888.00 2014-01-28 12:29:46.750 028 12624.02 183.80 54745.38 88888.00 2014-01-28 12:29:46.875 028 12624.00 183.78 54745.38 88888.00 2014-01-28 12:29:47.000 028 12623.98 183.78 54745.32 88888.00 2014-01-28 12:29:47.125 028 12623.98 183.75 54745.35 88888.00 2014-01-28 12:29:47.250 028 12623.98 183.78 54745.40 88888.00 2014-01-28 12:29:47.375 028 12624.05 183.80 54745.40 88888.00 2014-01-28 12:29:47.500 028 12624.02 183.80 54745.38 88888.00 2014-01-28 12:29:47.625 028 12624.00 183.82 54745.38 88888.00 2014-01-28 12:29:47.750 028 12624.00 183.78 54745.38 88888.00 2014-01-28 12:29:47.875 028 12624.02 183.80 54745.38 88888.00 2014-01-28 12:29:48.000 028 12623.95 183.82 54745.35 88888.00 2014-01-28 12:29:48.125 028 12623.90 183.82 54745.40 88888.00 2014-01-28 12:29:48.250 028 12623.92 183.80 54745.38 88888.00 2014-01-28 12:29:48.375 028 12623.98 183.80 54745.32 88888.00 2014-01-28 12:29:48.500 028 12623.98 183.78 54745.32 88888.00 2014-01-28 12:29:48.625 028 12623.90 183.78 54745.38 88888.00 2014-01-28 12:29:48.750 028 12623.92 183.78 54745.38 88888.00 2014-01-28 12:29:48.875 028 12623.95 183.80 54745.38 88888.00 2014-01-28 12:29:49.000 028 12623.90 183.82 54745.40 88888.00 2014-01-28 12:29:49.125 028 12623.92 183.80 54745.40 88888.00 2014-01-28 12:29:49.250 028 12623.85 183.75 54745.35 88888.00 2014-01-28 12:29:49.375 028 12623.85 183.78 54745.32 88888.00 2014-01-28 12:29:49.500 028 12623.85 183.78 54745.38 88888.00 2014-01-28 12:29:49.625 028 12623.88 183.80 54745.40 88888.00 2014-01-28 12:29:49.750 028 12623.85 183.75 54745.38 88888.00 2014-01-28 12:29:49.875 028 12623.90 183.78 54745.40 88888.00 2014-01-28 12:29:50.000 028 12623.90 183.78 54745.40 88888.00 2014-01-28 12:29:50.125 028 12623.92 183.80 54745.43 88888.00 2014-01-28 12:29:50.250 028 12623.85 183.80 54745.45 88888.00 2014-01-28 12:29:50.375 028 12623.90 183.85 54745.43 88888.00 2014-01-28 12:29:50.500 028 12623.92 183.80 54745.43 88888.00 2014-01-28 12:29:50.625 028 12623.92 183.78 54745.40 88888.00 2014-01-28 12:29:50.750 028 12623.92 183.75 54745.40 88888.00 2014-01-28 12:29:50.875 028 12623.90 183.75 54745.40 88888.00 2014-01-28 12:29:51.000 028 12623.90 183.75 54745.43 88888.00 2014-01-28 12:29:51.125 028 12623.92 183.82 54745.40 88888.00 2014-01-28 12:29:51.250 028 12623.90 183.80 54745.40 88888.00 2014-01-28 12:29:51.375 028 12623.90 183.82 54745.38 88888.00 2014-01-28 12:29:51.500 028 12623.83 183.75 54745.32 88888.00 2014-01-28 12:29:51.625 028 12623.83 183.75 54745.35 88888.00 2014-01-28 12:29:51.750 028 12623.85 183.75 54745.38 88888.00 2014-01-28 12:29:51.875 028 12623.92 183.75 54745.38 88888.00 2014-01-28 12:29:52.000 028 12623.88 183.78 54745.38 88888.00 2014-01-28 12:29:52.125 028 12623.85 183.78 54745.40 88888.00 2014-01-28 12:29:52.250 028 12623.83 183.78 54745.35 88888.00 2014-01-28 12:29:52.375 028 12623.85 183.78 54745.38 88888.00 2014-01-28 12:29:52.500 028 12623.90 183.80 54745.38 88888.00 2014-01-28 12:29:52.625 028 12623.90 183.82 54745.38 88888.00 2014-01-28 12:29:52.750 028 12623.83 183.82 54745.38 88888.00 2014-01-28 12:29:52.875 028 12623.83 183.80 54745.35 88888.00 2014-01-28 12:29:53.000 028 12623.83 183.78 54745.38 88888.00 2014-01-28 12:29:53.125 028 12623.85 183.80 54745.38 88888.00 2014-01-28 12:29:53.250 028 12623.80 183.80 54745.35 88888.00 2014-01-28 12:29:53.375 028 12623.77 183.82 54745.35 88888.00 2014-01-28 12:29:53.500 028 12623.77 183.82 54745.38 88888.00 2014-01-28 12:29:53.625 028 12623.83 183.80 54745.32 88888.00 2014-01-28 12:29:53.750 028 12623.90 183.82 54745.32 88888.00 2014-01-28 12:29:53.875 028 12623.95 183.82 54745.32 88888.00 2014-01-28 12:29:54.000 028 12623.95 183.85 54745.35 88888.00 2014-01-28 12:29:54.125 028 12623.88 183.80 54745.38 88888.00 2014-01-28 12:29:54.250 028 12623.75 183.80 54745.38 88888.00 2014-01-28 12:29:54.375 028 12623.75 183.85 54745.38 88888.00 2014-01-28 12:29:54.500 028 12623.80 183.85 54745.35 88888.00 2014-01-28 12:29:54.625 028 12623.85 183.82 54745.35 88888.00 2014-01-28 12:29:54.750 028 12623.85 183.80 54745.38 88888.00 2014-01-28 12:29:54.875 028 12623.88 183.78 54745.35 88888.00 2014-01-28 12:29:55.000 028 12623.80 183.78 54745.35 88888.00 2014-01-28 12:29:55.125 028 12623.70 183.80 54745.40 88888.00 2014-01-28 12:29:55.250 028 12623.75 183.80 54745.40 88888.00 2014-01-28 12:29:55.375 028 12623.95 183.82 54745.40 88888.00 2014-01-28 12:29:55.500 028 12624.02 183.80 54745.40 88888.00 2014-01-28 12:29:55.625 028 12623.98 183.80 54745.35 88888.00 2014-01-28 12:29:55.750 028 12623.90 183.82 54745.35 88888.00 2014-01-28 12:29:55.875 028 12623.88 183.78 54745.35 88888.00 2014-01-28 12:29:56.000 028 12623.83 183.72 54745.32 88888.00 2014-01-28 12:29:56.125 028 12623.77 183.78 54745.35 88888.00 2014-01-28 12:29:56.250 028 12623.80 183.80 54745.40 88888.00 2014-01-28 12:29:56.375 028 12623.85 183.78 54745.35 88888.00 2014-01-28 12:29:56.500 028 12623.88 183.80 54745.32 88888.00 2014-01-28 12:29:56.625 028 12623.90 183.78 54745.32 88888.00 2014-01-28 12:29:56.750 028 12623.88 183.80 54745.38 88888.00 2014-01-28 12:29:56.875 028 12623.83 183.80 54745.38 88888.00 2014-01-28 12:29:57.000 028 12623.80 183.80 54745.35 88888.00 2014-01-28 12:29:57.125 028 12623.88 183.80 54745.38 88888.00 2014-01-28 12:29:57.250 028 12623.90 183.82 54745.38 88888.00 2014-01-28 12:29:57.375 028 12623.85 183.85 54745.32 88888.00 2014-01-28 12:29:57.500 028 12623.80 183.82 54745.28 88888.00 2014-01-28 12:29:57.625 028 12623.92 183.82 54745.25 88888.00 2014-01-28 12:29:57.750 028 12623.95 183.80 54745.28 88888.00 2014-01-28 12:29:57.875 028 12623.90 183.78 54745.30 88888.00 2014-01-28 12:29:58.000 028 12623.90 183.75 54745.30 88888.00 2014-01-28 12:29:58.125 028 12623.83 183.78 54745.28 88888.00 2014-01-28 12:29:58.250 028 12623.75 183.80 54745.28 88888.00 2014-01-28 12:29:58.375 028 12623.73 183.85 54745.28 88888.00 2014-01-28 12:29:58.500 028 12623.80 183.82 54745.25 88888.00 2014-01-28 12:29:58.625 028 12623.85 183.82 54745.28 88888.00 2014-01-28 12:29:58.750 028 12623.85 183.78 54745.28 88888.00 2014-01-28 12:29:58.875 028 12623.77 183.80 54745.28 88888.00 2014-01-28 12:29:59.000 028 12623.83 183.82 54745.28 88888.00 2014-01-28 12:29:59.125 028 12623.88 183.85 54745.30 88888.00 2014-01-28 12:29:59.250 028 12623.92 183.80 54745.30 88888.00 2014-01-28 12:29:59.375 028 12623.95 183.80 54745.28 88888.00 2014-01-28 12:29:59.500 028 12623.95 183.82 54745.28 88888.00 2014-01-28 12:29:59.625 028 12623.92 183.82 54745.32 88888.00 2014-01-28 12:29:59.750 028 12623.88 183.80 54745.30 88888.00 2014-01-28 12:29:59.875 028 12623.83 183.80 54745.28 88888.00 2014-01-28 12:30:00.000 028 12623.85 183.78 54745.25 88888.00 2014-01-28 12:30:00.125 028 12623.85 183.78 54745.28 88888.00 2014-01-28 12:30:00.250 028 12623.85 183.80 54745.28 88888.00 2014-01-28 12:30:00.375 028 12623.90 183.82 54745.30 88888.00 2014-01-28 12:30:00.500 028 12623.88 183.80 54745.30 88888.00 2014-01-28 12:30:00.625 028 12623.83 183.78 54745.28 88888.00 2014-01-28 12:30:00.750 028 12623.83 183.82 54745.32 88888.00 2014-01-28 12:30:00.875 028 12623.83 183.82 54745.30 88888.00 2014-01-28 12:30:01.000 028 12623.90 183.82 54745.28 88888.00 2014-01-28 12:30:01.125 028 12623.90 183.82 54745.30 88888.00 2014-01-28 12:30:01.250 028 12623.90 183.80 54745.30 88888.00 2014-01-28 12:30:01.375 028 12623.90 183.80 54745.28 88888.00 2014-01-28 12:30:01.500 028 12623.90 183.80 54745.28 88888.00 2014-01-28 12:30:01.625 028 12623.90 183.82 54745.28 88888.00 2014-01-28 12:30:01.750 028 12623.88 183.80 54745.28 88888.00 2014-01-28 12:30:01.875 028 12623.88 183.82 54745.32 88888.00 2014-01-28 12:30:02.000 028 12623.90 183.80 54745.30 88888.00 2014-01-28 12:30:02.125 028 12623.92 183.80 54745.30 88888.00 2014-01-28 12:30:02.250 028 12623.85 183.80 54745.30 88888.00 2014-01-28 12:30:02.375 028 12623.83 183.80 54745.28 88888.00 2014-01-28 12:30:02.500 028 12623.88 183.82 54745.32 88888.00 2014-01-28 12:30:02.625 028 12623.90 183.82 54745.32 88888.00 2014-01-28 12:30:02.750 028 12623.88 183.82 54745.30 88888.00 2014-01-28 12:30:02.875 028 12623.90 183.82 54745.30 88888.00 2014-01-28 12:30:03.000 028 12623.98 183.88 54745.30 88888.00 2014-01-28 12:30:03.125 028 12623.95 183.88 54745.30 88888.00 2014-01-28 12:30:03.250 028 12623.88 183.88 54745.30 88888.00 2014-01-28 12:30:03.375 028 12623.90 183.85 54745.28 88888.00 2014-01-28 12:30:03.500 028 12623.88 183.82 54745.25 88888.00 2014-01-28 12:30:03.625 028 12623.90 183.82 54745.25 88888.00 2014-01-28 12:30:03.750 028 12623.92 183.82 54745.28 88888.00 2014-01-28 12:30:03.875 028 12623.98 183.88 54745.30 88888.00 2014-01-28 12:30:04.000 028 12623.95 183.85 54745.30 88888.00 2014-01-28 12:30:04.125 028 12623.95 183.82 54745.30 88888.00 2014-01-28 12:30:04.250 028 12623.95 183.82 54745.30 88888.00 2014-01-28 12:30:04.375 028 12623.95 183.85 54745.30 88888.00 2014-01-28 12:30:04.500 028 12623.98 183.85 54745.30 88888.00 2014-01-28 12:30:04.625 028 12624.02 183.85 54745.32 88888.00 2014-01-28 12:30:04.750 028 12624.00 183.82 54745.32 88888.00 2014-01-28 12:30:04.875 028 12623.92 183.82 54745.30 88888.00 2014-01-28 12:30:05.000 028 12623.92 183.82 54745.22 88888.00 2014-01-28 12:30:05.125 028 12623.95 183.85 54745.28 88888.00 2014-01-28 12:30:05.250 028 12623.92 183.82 54745.30 88888.00 2014-01-28 12:30:05.375 028 12623.88 183.85 54745.30 88888.00 2014-01-28 12:30:05.500 028 12623.88 183.88 54745.30 88888.00 2014-01-28 12:30:05.625 028 12623.92 183.82 54745.30 88888.00 2014-01-28 12:30:05.750 028 12623.90 183.85 54745.30 88888.00 2014-01-28 12:30:05.875 028 12623.83 183.82 54745.30 88888.00 2014-01-28 12:30:06.000 028 12623.85 183.88 54745.25 88888.00 2014-01-28 12:30:06.125 028 12623.88 183.85 54745.30 88888.00 2014-01-28 12:30:06.250 028 12623.90 183.80 54745.30 88888.00 2014-01-28 12:30:06.375 028 12623.85 183.80 54745.25 88888.00 2014-01-28 12:30:06.500 028 12623.85 183.82 54745.30 88888.00 2014-01-28 12:30:06.625 028 12623.95 183.88 54745.32 88888.00 2014-01-28 12:30:06.750 028 12623.95 183.88 54745.30 88888.00 2014-01-28 12:30:06.875 028 12623.90 183.80 54745.25 88888.00 2014-01-28 12:30:07.000 028 12623.83 183.78 54745.25 88888.00 2014-01-28 12:30:07.125 028 12623.85 183.80 54745.25 88888.00 2014-01-28 12:30:07.250 028 12623.77 183.80 54745.28 88888.00 2014-01-28 12:30:07.375 028 12623.77 183.82 54745.28 88888.00 2014-01-28 12:30:07.500 028 12623.77 183.88 54745.30 88888.00 2014-01-28 12:30:07.625 028 12623.80 183.90 54745.30 88888.00 2014-01-28 12:30:07.750 028 12623.80 183.90 54745.28 88888.00 2014-01-28 12:30:07.875 028 12623.77 183.85 54745.30 88888.00 2014-01-28 12:30:08.000 028 12623.75 183.82 54745.25 88888.00 2014-01-28 12:30:08.125 028 12623.77 183.82 54745.25 88888.00 2014-01-28 12:30:08.250 028 12623.75 183.80 54745.25 88888.00 2014-01-28 12:30:08.375 028 12623.83 183.85 54745.28 88888.00 2014-01-28 12:30:08.500 028 12623.77 183.85 54745.28 88888.00 2014-01-28 12:30:08.625 028 12623.73 183.85 54745.25 88888.00 2014-01-28 12:30:08.750 028 12623.70 183.85 54745.22 88888.00 2014-01-28 12:30:08.875 028 12623.70 183.82 54745.25 88888.00 2014-01-28 12:30:09.000 028 12623.77 183.85 54745.25 88888.00 2014-01-28 12:30:09.125 028 12623.83 183.90 54745.25 88888.00 2014-01-28 12:30:09.250 028 12623.73 183.82 54745.25 88888.00 2014-01-28 12:30:09.375 028 12623.73 183.88 54745.25 88888.00 2014-01-28 12:30:09.500 028 12623.75 183.85 54745.25 88888.00 2014-01-28 12:30:09.625 028 12623.80 183.85 54745.25 88888.00 2014-01-28 12:30:09.750 028 12623.83 183.85 54745.22 88888.00 2014-01-28 12:30:09.875 028 12623.80 183.85 54745.25 88888.00 2014-01-28 12:30:10.000 028 12623.75 183.82 54745.25 88888.00 2014-01-28 12:30:10.125 028 12623.77 183.85 54745.22 88888.00 2014-01-28 12:30:10.250 028 12623.83 183.85 54745.25 88888.00 2014-01-28 12:30:10.375 028 12623.83 183.82 54745.22 88888.00 2014-01-28 12:30:10.500 028 12623.77 183.82 54745.20 88888.00 2014-01-28 12:30:10.625 028 12623.75 183.85 54745.20 88888.00 2014-01-28 12:30:10.750 028 12623.70 183.82 54745.20 88888.00 2014-01-28 12:30:10.875 028 12623.77 183.85 54745.20 88888.00 2014-01-28 12:30:11.000 028 12623.83 183.85 54745.20 88888.00 2014-01-28 12:30:11.125 028 12623.83 183.88 54745.25 88888.00 2014-01-28 12:30:11.250 028 12623.73 183.82 54745.22 88888.00 2014-01-28 12:30:11.375 028 12623.73 183.88 54745.22 88888.00 2014-01-28 12:30:11.500 028 12623.77 183.88 54745.22 88888.00 2014-01-28 12:30:11.625 028 12623.73 183.85 54745.20 88888.00 2014-01-28 12:30:11.750 028 12623.73 183.88 54745.20 88888.00 2014-01-28 12:30:11.875 028 12623.77 183.85 54745.22 88888.00 2014-01-28 12:30:12.000 028 12623.80 183.82 54745.20 88888.00 2014-01-28 12:30:12.125 028 12623.75 183.82 54745.20 88888.00 2014-01-28 12:30:12.250 028 12623.70 183.82 54745.18 88888.00 2014-01-28 12:30:12.375 028 12623.73 183.82 54745.15 88888.00 2014-01-28 12:30:12.500 028 12623.73 183.82 54745.18 88888.00 2014-01-28 12:30:12.625 028 12623.77 183.82 54745.18 88888.00 2014-01-28 12:30:12.750 028 12623.85 183.85 54745.18 88888.00 2014-01-28 12:30:12.875 028 12623.88 183.90 54745.22 88888.00 2014-01-28 12:30:13.000 028 12623.83 183.88 54745.20 88888.00 2014-01-28 12:30:13.125 028 12623.83 183.85 54745.22 88888.00 2014-01-28 12:30:13.250 028 12623.83 183.85 54745.22 88888.00 2014-01-28 12:30:13.375 028 12623.85 183.88 54745.22 88888.00 2014-01-28 12:30:13.500 028 12623.77 183.85 54745.20 88888.00 2014-01-28 12:30:13.625 028 12623.77 183.85 54745.20 88888.00 2014-01-28 12:30:13.750 028 12623.80 183.88 54745.20 88888.00 2014-01-28 12:30:13.875 028 12623.70 183.82 54745.20 88888.00 2014-01-28 12:30:14.000 028 12623.70 183.85 54745.18 88888.00 2014-01-28 12:30:14.125 028 12623.75 183.88 54745.22 88888.00 2014-01-28 12:30:14.250 028 12623.70 183.90 54745.22 88888.00 2014-01-28 12:30:14.375 028 12623.70 183.90 54745.20 88888.00 2014-01-28 12:30:14.500 028 12623.73 183.88 54745.22 88888.00 2014-01-28 12:30:14.625 028 12623.73 183.88 54745.22 88888.00 2014-01-28 12:30:14.750 028 12623.77 183.85 54745.22 88888.00 2014-01-28 12:30:14.875 028 12623.75 183.88 54745.20 88888.00 2014-01-28 12:30:15.000 028 12623.75 183.88 54745.20 88888.00 2014-01-28 12:30:15.125 028 12623.75 183.90 54745.22 88888.00 2014-01-28 12:30:15.250 028 12623.67 183.88 54745.25 88888.00 2014-01-28 12:30:15.375 028 12623.73 183.90 54745.20 88888.00 2014-01-28 12:30:15.500 028 12623.75 183.88 54745.15 88888.00 2014-01-28 12:30:15.625 028 12623.73 183.90 54745.15 88888.00 2014-01-28 12:30:15.750 028 12623.75 183.90 54745.18 88888.00 2014-01-28 12:30:15.875 028 12623.73 183.88 54745.18 88888.00 2014-01-28 12:30:16.000 028 12623.77 183.85 54745.18 88888.00 2014-01-28 12:30:16.125 028 12623.77 183.88 54745.18 88888.00 2014-01-28 12:30:16.250 028 12623.70 183.82 54745.18 88888.00 2014-01-28 12:30:16.375 028 12623.70 183.88 54745.15 88888.00 2014-01-28 12:30:16.500 028 12623.70 183.85 54745.15 88888.00 2014-01-28 12:30:16.625 028 12623.70 183.82 54745.15 88888.00 2014-01-28 12:30:16.750 028 12623.70 183.85 54745.15 88888.00 2014-01-28 12:30:16.875 028 12623.75 183.82 54745.12 88888.00 2014-01-28 12:30:17.000 028 12623.80 183.85 54745.10 88888.00 2014-01-28 12:30:17.125 028 12623.70 183.85 54745.15 88888.00 2014-01-28 12:30:17.250 028 12623.65 183.80 54745.12 88888.00 2014-01-28 12:30:17.375 028 12623.65 183.82 54745.12 88888.00 2014-01-28 12:30:17.500 028 12623.70 183.82 54745.12 88888.00 2014-01-28 12:30:17.625 028 12623.80 183.85 54745.12 88888.00 2014-01-28 12:30:17.750 028 12623.77 183.82 54745.10 88888.00 2014-01-28 12:30:17.875 028 12623.67 183.82 54745.12 88888.00 2014-01-28 12:30:18.000 028 12623.75 183.88 54745.15 88888.00 2014-01-28 12:30:18.125 028 12623.83 183.88 54745.15 88888.00 2014-01-28 12:30:18.250 028 12623.77 183.85 54745.18 88888.00 2014-01-28 12:30:18.375 028 12623.77 183.88 54745.15 88888.00 2014-01-28 12:30:18.500 028 12623.83 183.90 54745.15 88888.00 2014-01-28 12:30:18.625 028 12623.77 183.85 54745.18 88888.00 2014-01-28 12:30:18.750 028 12623.67 183.88 54745.15 88888.00 2014-01-28 12:30:18.875 028 12623.65 183.90 54745.18 88888.00 2014-01-28 12:30:19.000 028 12623.67 183.88 54745.20 88888.00 2014-01-28 12:30:19.125 028 12623.65 183.88 54745.20 88888.00 2014-01-28 12:30:19.250 028 12623.65 183.88 54745.18 88888.00 2014-01-28 12:30:19.375 028 12623.70 183.90 54745.15 88888.00 2014-01-28 12:30:19.500 028 12623.70 183.90 54745.15 88888.00 2014-01-28 12:30:19.625 028 12623.70 183.88 54745.18 88888.00 2014-01-28 12:30:19.750 028 12623.67 183.88 54745.20 88888.00 2014-01-28 12:30:19.875 028 12623.70 183.88 54745.15 88888.00 2014-01-28 12:30:20.000 028 12623.75 183.85 54745.18 88888.00 2014-01-28 12:30:20.125 028 12623.73 183.88 54745.15 88888.00 2014-01-28 12:30:20.250 028 12623.73 183.90 54745.25 88888.00 2014-01-28 12:30:20.375 028 12623.75 183.90 54745.22 88888.00 2014-01-28 12:30:20.500 028 12623.73 183.88 54745.20 88888.00 2014-01-28 12:30:20.625 028 12623.70 183.88 54745.22 88888.00 2014-01-28 12:30:20.750 028 12623.77 183.85 54745.18 88888.00 2014-01-28 12:30:20.875 028 12623.80 183.82 54745.18 88888.00 2014-01-28 12:30:21.000 028 12623.77 183.85 54745.18 88888.00 2014-01-28 12:30:21.125 028 12623.77 183.88 54745.20 88888.00 2014-01-28 12:30:21.250 028 12623.77 183.82 54745.18 88888.00 2014-01-28 12:30:21.375 028 12623.80 183.80 54745.18 88888.00 2014-01-28 12:30:21.500 028 12623.77 183.85 54745.15 88888.00 2014-01-28 12:30:21.625 028 12623.70 183.85 54745.12 88888.00 2014-01-28 12:30:21.750 028 12623.75 183.88 54745.18 88888.00 2014-01-28 12:30:21.875 028 12623.75 183.90 54745.22 88888.00 2014-01-28 12:30:22.000 028 12623.67 183.88 54745.18 88888.00 2014-01-28 12:30:22.125 028 12623.65 183.88 54745.18 88888.00 2014-01-28 12:30:22.250 028 12623.70 183.88 54745.20 88888.00 2014-01-28 12:30:22.375 028 12623.77 183.90 54745.22 88888.00 2014-01-28 12:30:22.500 028 12623.73 183.93 54745.20 88888.00 2014-01-28 12:30:22.625 028 12623.70 183.90 54745.18 88888.00 2014-01-28 12:30:22.750 028 12623.73 183.85 54745.18 88888.00 2014-01-28 12:30:22.875 028 12623.80 183.88 54745.18 88888.00 2014-01-28 12:30:23.000 028 12623.80 183.88 54745.15 88888.00 2014-01-28 12:30:23.125 028 12623.73 183.90 54745.15 88888.00 2014-01-28 12:30:23.250 028 12623.73 183.80 54745.15 88888.00 2014-01-28 12:30:23.375 028 12623.77 183.80 54745.15 88888.00 2014-01-28 12:30:23.500 028 12623.75 183.82 54745.18 88888.00 2014-01-28 12:30:23.625 028 12623.75 183.85 54745.18 88888.00 2014-01-28 12:30:23.750 028 12623.80 183.85 54745.18 88888.00 2014-01-28 12:30:23.875 028 12623.80 183.88 54745.15 88888.00 2014-01-28 12:30:24.000 028 12623.73 183.85 54745.12 88888.00 2014-01-28 12:30:24.125 028 12623.67 183.85 54745.12 88888.00 2014-01-28 12:30:24.250 028 12623.73 183.82 54745.15 88888.00 2014-01-28 12:30:24.375 028 12623.77 183.85 54745.12 88888.00 2014-01-28 12:30:24.500 028 12623.77 183.82 54745.15 88888.00 2014-01-28 12:30:24.625 028 12623.75 183.82 54745.15 88888.00 2014-01-28 12:30:24.750 028 12623.85 183.82 54745.15 88888.00 2014-01-28 12:30:24.875 028 12623.85 183.85 54745.15 88888.00 2014-01-28 12:30:25.000 028 12623.77 183.85 54745.15 88888.00 2014-01-28 12:30:25.125 028 12623.77 183.85 54745.15 88888.00 2014-01-28 12:30:25.250 028 12623.77 183.85 54745.15 88888.00 2014-01-28 12:30:25.375 028 12623.85 183.85 54745.12 88888.00 2014-01-28 12:30:25.500 028 12623.90 183.85 54745.12 88888.00 2014-01-28 12:30:25.625 028 12623.90 183.85 54745.15 88888.00 2014-01-28 12:30:25.750 028 12623.83 183.85 54745.15 88888.00 2014-01-28 12:30:25.875 028 12623.77 183.80 54745.10 88888.00 2014-01-28 12:30:26.000 028 12623.85 183.88 54745.12 88888.00 2014-01-28 12:30:26.125 028 12623.85 183.82 54745.15 88888.00 2014-01-28 12:30:26.250 028 12623.83 183.78 54745.15 88888.00 2014-01-28 12:30:26.375 028 12623.77 183.82 54745.10 88888.00 2014-01-28 12:30:26.500 028 12623.77 183.80 54745.12 88888.00 2014-01-28 12:30:26.625 028 12623.77 183.85 54745.12 88888.00 2014-01-28 12:30:26.750 028 12623.77 183.88 54745.18 88888.00 2014-01-28 12:30:26.875 028 12623.75 183.85 54745.15 88888.00 2014-01-28 12:30:27.000 028 12623.80 183.88 54745.15 88888.00 2014-01-28 12:30:27.125 028 12623.80 183.90 54745.15 88888.00 2014-01-28 12:30:27.250 028 12623.75 183.88 54745.15 88888.00 2014-01-28 12:30:27.375 028 12623.83 183.88 54745.15 88888.00 2014-01-28 12:30:27.500 028 12623.77 183.90 54745.12 88888.00 2014-01-28 12:30:27.625 028 12623.73 183.88 54745.12 88888.00 2014-01-28 12:30:27.750 028 12623.75 183.90 54745.12 88888.00 2014-01-28 12:30:27.875 028 12623.77 183.90 54745.18 88888.00 2014-01-28 12:30:28.000 028 12623.80 183.88 54745.15 88888.00 2014-01-28 12:30:28.125 028 12623.80 183.90 54745.12 88888.00 2014-01-28 12:30:28.250 028 12623.77 183.90 54745.18 88888.00 2014-01-28 12:30:28.375 028 12623.80 183.90 54745.15 88888.00 2014-01-28 12:30:28.500 028 12623.80 183.88 54745.15 88888.00 2014-01-28 12:30:28.625 028 12623.85 183.88 54745.12 88888.00 2014-01-28 12:30:28.750 028 12623.85 183.88 54745.15 88888.00 2014-01-28 12:30:28.875 028 12623.83 183.85 54745.12 88888.00 2014-01-28 12:30:29.000 028 12623.83 183.85 54745.12 88888.00 2014-01-28 12:30:29.125 028 12623.83 183.85 54745.15 88888.00 2014-01-28 12:30:29.250 028 12623.83 183.88 54745.18 88888.00 2014-01-28 12:30:29.375 028 12623.83 183.90 54745.12 88888.00 2014-01-28 12:30:29.500 028 12623.77 183.88 54745.10 88888.00 2014-01-28 12:30:29.625 028 12623.80 183.85 54745.07 88888.00 2014-01-28 12:30:29.750 028 12623.85 183.88 54745.10 88888.00 2014-01-28 12:30:29.875 028 12623.90 183.90 54745.12 88888.00 2014-01-28 12:30:30.000 028 12623.85 183.90 54745.12 88888.00 2014-01-28 12:30:30.125 028 12623.83 183.88 54745.10 88888.00 2014-01-28 12:30:30.250 028 12623.77 183.85 54745.12 88888.00 2014-01-28 12:30:30.375 028 12623.75 183.88 54745.10 88888.00 2014-01-28 12:30:30.500 028 12623.73 183.88 54745.12 88888.00 2014-01-28 12:30:30.625 028 12623.73 183.90 54745.12 88888.00 2014-01-28 12:30:30.750 028 12623.73 183.88 54745.10 88888.00 2014-01-28 12:30:30.875 028 12623.75 183.85 54745.10 88888.00 2014-01-28 12:30:31.000 028 12623.77 183.88 54745.10 88888.00 2014-01-28 12:30:31.125 028 12623.83 183.90 54745.12 88888.00 2014-01-28 12:30:31.250 028 12623.83 183.90 54745.12 88888.00 2014-01-28 12:30:31.375 028 12623.75 183.88 54745.10 88888.00 2014-01-28 12:30:31.500 028 12623.77 183.88 54745.10 88888.00 2014-01-28 12:30:31.625 028 12623.77 183.90 54745.12 88888.00 2014-01-28 12:30:31.750 028 12623.80 183.93 54745.10 88888.00 2014-01-28 12:30:31.875 028 12623.77 183.90 54745.12 88888.00 2014-01-28 12:30:32.000 028 12623.77 183.88 54745.15 88888.00 2014-01-28 12:30:32.125 028 12623.75 183.90 54745.12 88888.00 2014-01-28 12:30:32.250 028 12623.73 183.88 54745.10 88888.00 2014-01-28 12:30:32.375 028 12623.80 183.85 54745.12 88888.00 2014-01-28 12:30:32.500 028 12623.85 183.85 54745.07 88888.00 2014-01-28 12:30:32.625 028 12623.83 183.85 54745.07 88888.00 2014-01-28 12:30:32.750 028 12623.83 183.88 54745.05 88888.00 2014-01-28 12:30:32.875 028 12623.85 183.88 54745.03 88888.00 2014-01-28 12:30:33.000 028 12623.77 183.88 54745.03 88888.00 2014-01-28 12:30:33.125 028 12623.73 183.90 54745.05 88888.00 2014-01-28 12:30:33.250 028 12623.70 183.90 54745.03 88888.00 2014-01-28 12:30:33.375 028 12623.70 183.88 54745.03 88888.00 2014-01-28 12:30:33.500 028 12623.80 183.88 54745.07 88888.00 2014-01-28 12:30:33.625 028 12623.85 183.90 54745.05 88888.00 2014-01-28 12:30:33.750 028 12623.90 183.90 54745.05 88888.00 2014-01-28 12:30:33.875 028 12623.88 183.88 54745.05 88888.00 2014-01-28 12:30:34.000 028 12623.77 183.85 54745.03 88888.00 2014-01-28 12:30:34.125 028 12623.80 183.85 54745.07 88888.00 2014-01-28 12:30:34.250 028 12623.88 183.90 54745.15 88888.00 2014-01-28 12:30:34.375 028 12623.83 183.93 54745.10 88888.00 2014-01-28 12:30:34.500 028 12623.80 183.90 54745.10 88888.00 2014-01-28 12:30:34.625 028 12623.77 183.85 54745.07 88888.00 2014-01-28 12:30:34.750 028 12623.77 183.88 54745.10 88888.00 2014-01-28 12:30:34.875 028 12623.83 183.90 54745.10 88888.00 2014-01-28 12:30:35.000 028 12623.83 183.88 54745.10 88888.00 2014-01-28 12:30:35.125 028 12623.77 183.85 54745.10 88888.00 2014-01-28 12:30:35.250 028 12623.73 183.88 54745.07 88888.00 2014-01-28 12:30:35.375 028 12623.75 183.90 54745.12 88888.00 2014-01-28 12:30:35.500 028 12623.77 183.93 54745.12 88888.00 2014-01-28 12:30:35.625 028 12623.75 183.90 54745.15 88888.00 2014-01-28 12:30:35.750 028 12623.73 183.90 54745.10 88888.00 2014-01-28 12:30:35.875 028 12623.73 183.88 54745.03 88888.00 2014-01-28 12:30:36.000 028 12623.77 183.90 54745.03 88888.00 2014-01-28 12:30:36.125 028 12623.75 183.93 54745.07 88888.00 2014-01-28 12:30:36.250 028 12623.75 183.93 54745.07 88888.00 2014-01-28 12:30:36.375 028 12623.80 183.93 54745.05 88888.00 2014-01-28 12:30:36.500 028 12623.75 183.93 54745.07 88888.00 2014-01-28 12:30:36.625 028 12623.73 183.90 54745.05 88888.00 2014-01-28 12:30:36.750 028 12623.75 183.90 54745.05 88888.00 2014-01-28 12:30:36.875 028 12623.67 183.93 54745.07 88888.00 2014-01-28 12:30:37.000 028 12623.62 183.93 54745.05 88888.00 2014-01-28 12:30:37.125 028 12623.67 183.93 54745.05 88888.00 2014-01-28 12:30:37.250 028 12623.73 183.90 54745.07 88888.00 2014-01-28 12:30:37.375 028 12623.73 183.95 54745.10 88888.00 2014-01-28 12:30:37.500 028 12623.73 183.93 54745.07 88888.00 2014-01-28 12:30:37.625 028 12623.65 183.90 54745.05 88888.00 2014-01-28 12:30:37.750 028 12623.62 183.93 54745.05 88888.00 2014-01-28 12:30:37.875 028 12623.60 183.95 54745.05 88888.00 2014-01-28 12:30:38.000 028 12623.58 183.93 54745.05 88888.00 2014-01-28 12:30:38.125 028 12623.62 183.95 54745.07 88888.00 2014-01-28 12:30:38.250 028 12623.62 183.93 54745.07 88888.00 2014-01-28 12:30:38.375 028 12623.62 183.93 54745.05 88888.00 2014-01-28 12:30:38.500 028 12623.58 183.93 54745.03 88888.00 2014-01-28 12:30:38.625 028 12623.62 183.93 54745.03 88888.00 2014-01-28 12:30:38.750 028 12623.65 183.95 54745.03 88888.00 2014-01-28 12:30:38.875 028 12623.67 183.95 54745.07 88888.00 2014-01-28 12:30:39.000 028 12623.73 183.93 54745.07 88888.00 2014-01-28 12:30:39.125 028 12623.70 183.93 54745.05 88888.00 2014-01-28 12:30:39.250 028 12623.60 183.88 54745.05 88888.00 2014-01-28 12:30:39.375 028 12623.60 183.93 54745.03 88888.00 2014-01-28 12:30:39.500 028 12623.62 183.95 54745.05 88888.00 2014-01-28 12:30:39.625 028 12623.62 184.00 54745.05 88888.00 2014-01-28 12:30:39.750 028 12623.55 183.97 54745.05 88888.00 2014-01-28 12:30:39.875 028 12623.48 183.95 54745.05 88888.00 2014-01-28 12:30:40.000 028 12623.52 183.93 54745.05 88888.00 2014-01-28 12:30:40.125 028 12623.58 183.95 54745.05 88888.00 2014-01-28 12:30:40.250 028 12623.55 183.95 54745.07 88888.00 2014-01-28 12:30:40.375 028 12623.58 183.95 54745.10 88888.00 2014-01-28 12:30:40.500 028 12623.62 183.97 54745.07 88888.00 2014-01-28 12:30:40.625 028 12623.60 183.97 54745.07 88888.00 2014-01-28 12:30:40.750 028 12623.62 183.95 54745.07 88888.00 2014-01-28 12:30:40.875 028 12623.55 183.93 54745.10 88888.00 2014-01-28 12:30:41.000 028 12623.55 183.93 54745.05 88888.00 2014-01-28 12:30:41.125 028 12623.52 183.93 54745.07 88888.00 2014-01-28 12:30:41.250 028 12623.52 183.93 54745.07 88888.00 2014-01-28 12:30:41.375 028 12623.55 183.95 54745.07 88888.00 2014-01-28 12:30:41.500 028 12623.55 183.95 54745.10 88888.00 2014-01-28 12:30:41.625 028 12623.58 183.95 54745.10 88888.00 2014-01-28 12:30:41.750 028 12623.55 183.95 54745.10 88888.00 2014-01-28 12:30:41.875 028 12623.52 183.95 54745.10 88888.00 2014-01-28 12:30:42.000 028 12623.55 183.93 54745.07 88888.00 2014-01-28 12:30:42.125 028 12623.60 183.95 54745.10 88888.00 2014-01-28 12:30:42.250 028 12623.60 183.97 54745.10 88888.00 2014-01-28 12:30:42.375 028 12623.55 183.97 54745.10 88888.00 2014-01-28 12:30:42.500 028 12623.62 184.00 54745.15 88888.00 2014-01-28 12:30:42.625 028 12623.73 183.97 54745.12 88888.00 2014-01-28 12:30:42.750 028 12623.70 183.97 54745.12 88888.00 2014-01-28 12:30:42.875 028 12623.67 183.97 54745.12 88888.00 2014-01-28 12:30:43.000 028 12623.67 184.00 54745.10 88888.00 2014-01-28 12:30:43.125 028 12623.70 183.97 54745.10 88888.00 2014-01-28 12:30:43.250 028 12623.70 183.97 54745.10 88888.00 2014-01-28 12:30:43.375 028 12623.67 184.03 54745.10 88888.00 2014-01-28 12:30:43.500 028 12623.65 184.00 54745.10 88888.00 2014-01-28 12:30:43.625 028 12623.65 184.00 54745.10 88888.00 2014-01-28 12:30:43.750 028 12623.67 184.00 54745.10 88888.00 2014-01-28 12:30:43.875 028 12623.73 183.97 54745.12 88888.00 2014-01-28 12:30:44.000 028 12623.75 183.97 54745.12 88888.00 2014-01-28 12:30:44.125 028 12623.65 184.00 54745.12 88888.00 2014-01-28 12:30:44.250 028 12623.55 183.97 54745.10 88888.00 2014-01-28 12:30:44.375 028 12623.50 183.97 54745.10 88888.00 2014-01-28 12:30:44.500 028 12623.58 183.97 54745.12 88888.00 2014-01-28 12:30:44.625 028 12623.67 183.97 54745.12 88888.00 2014-01-28 12:30:44.750 028 12623.77 183.97 54745.07 88888.00 2014-01-28 12:30:44.875 028 12623.73 183.95 54745.07 88888.00 2014-01-28 12:30:45.000 028 12623.67 183.97 54745.10 88888.00 2014-01-28 12:30:45.125 028 12623.70 183.97 54745.07 88888.00 2014-01-28 12:30:45.250 028 12623.67 183.97 54745.07 88888.00 2014-01-28 12:30:45.375 028 12623.67 184.00 54745.05 88888.00 2014-01-28 12:30:45.500 028 12623.62 183.97 54745.07 88888.00 2014-01-28 12:30:45.625 028 12623.58 183.97 54745.10 88888.00 2014-01-28 12:30:45.750 028 12623.62 183.97 54745.07 88888.00 2014-01-28 12:30:45.875 028 12623.67 184.03 54745.07 88888.00 2014-01-28 12:30:46.000 028 12623.73 184.03 54745.07 88888.00 2014-01-28 12:30:46.125 028 12623.65 183.97 54745.07 88888.00 2014-01-28 12:30:46.250 028 12623.58 183.95 54745.07 88888.00 2014-01-28 12:30:46.375 028 12623.58 183.97 54745.10 88888.00 2014-01-28 12:30:46.500 028 12623.60 184.00 54745.10 88888.00 2014-01-28 12:30:46.625 028 12623.60 184.00 54745.10 88888.00 2014-01-28 12:30:46.750 028 12623.62 184.00 54745.10 88888.00 2014-01-28 12:30:46.875 028 12623.67 183.97 54745.10 88888.00 2014-01-28 12:30:47.000 028 12623.70 183.95 54745.05 88888.00 2014-01-28 12:30:47.125 028 12623.65 183.95 54745.05 88888.00 2014-01-28 12:30:47.250 028 12623.60 183.95 54745.07 88888.00 2014-01-28 12:30:47.375 028 12623.67 183.97 54745.07 88888.00 2014-01-28 12:30:47.500 028 12623.67 184.00 54745.07 88888.00 2014-01-28 12:30:47.625 028 12623.67 184.03 54745.07 88888.00 2014-01-28 12:30:47.750 028 12623.67 184.03 54745.07 88888.00 2014-01-28 12:30:47.875 028 12623.65 184.00 54745.05 88888.00 2014-01-28 12:30:48.000 028 12623.65 184.00 54745.05 88888.00 2014-01-28 12:30:48.125 028 12623.60 184.00 54745.07 88888.00 2014-01-28 12:30:48.250 028 12623.58 184.00 54745.05 88888.00 2014-01-28 12:30:48.375 028 12623.62 184.00 54745.03 88888.00 2014-01-28 12:30:48.500 028 12623.75 184.00 54745.03 88888.00 2014-01-28 12:30:48.625 028 12623.73 184.00 54745.07 88888.00 2014-01-28 12:30:48.750 028 12623.62 184.00 54745.03 88888.00 2014-01-28 12:30:48.875 028 12623.67 184.00 54745.05 88888.00 2014-01-28 12:30:49.000 028 12623.65 184.00 54745.03 88888.00 2014-01-28 12:30:49.125 028 12623.60 184.00 54745.07 88888.00 2014-01-28 12:30:49.250 028 12623.58 183.97 54745.07 88888.00 2014-01-28 12:30:49.375 028 12623.58 183.97 54745.05 88888.00 2014-01-28 12:30:49.500 028 12623.60 184.03 54745.05 88888.00 2014-01-28 12:30:49.625 028 12623.67 184.03 54745.07 88888.00 2014-01-28 12:30:49.750 028 12623.73 184.03 54745.07 88888.00 2014-01-28 12:30:49.875 028 12623.65 184.03 54745.10 88888.00 2014-01-28 12:30:50.000 028 12623.60 184.00 54745.07 88888.00 2014-01-28 12:30:50.125 028 12623.60 184.00 54745.07 88888.00 2014-01-28 12:30:50.250 028 12623.65 184.00 54745.07 88888.00 2014-01-28 12:30:50.375 028 12623.73 184.00 54745.07 88888.00 2014-01-28 12:30:50.500 028 12623.73 184.00 54745.05 88888.00 2014-01-28 12:30:50.625 028 12623.73 184.00 54745.07 88888.00 2014-01-28 12:30:50.750 028 12623.67 183.97 54745.07 88888.00 2014-01-28 12:30:50.875 028 12623.58 184.00 54745.07 88888.00 2014-01-28 12:30:51.000 028 12623.55 184.00 54745.07 88888.00 2014-01-28 12:30:51.125 028 12623.58 184.00 54745.10 88888.00 2014-01-28 12:30:51.250 028 12623.55 184.03 54745.10 88888.00 2014-01-28 12:30:51.375 028 12623.60 184.05 54745.07 88888.00 2014-01-28 12:30:51.500 028 12623.62 184.05 54745.10 88888.00 2014-01-28 12:30:51.625 028 12623.58 184.00 54745.07 88888.00 2014-01-28 12:30:51.750 028 12623.55 184.03 54745.05 88888.00 2014-01-28 12:30:51.875 028 12623.58 184.03 54745.05 88888.00 2014-01-28 12:30:52.000 028 12623.60 184.03 54745.05 88888.00 2014-01-28 12:30:52.125 028 12623.55 184.05 54745.05 88888.00 2014-01-28 12:30:52.250 028 12623.55 184.03 54745.03 88888.00 2014-01-28 12:30:52.375 028 12623.60 184.03 54745.03 88888.00 2014-01-28 12:30:52.500 028 12623.65 184.00 54745.05 88888.00 2014-01-28 12:30:52.625 028 12623.75 184.07 54745.07 88888.00 2014-01-28 12:30:52.750 028 12623.77 184.07 54745.07 88888.00 2014-01-28 12:30:52.875 028 12623.75 184.05 54745.07 88888.00 2014-01-28 12:30:53.000 028 12623.70 184.00 54745.05 88888.00 2014-01-28 12:30:53.125 028 12623.65 184.00 54745.03 88888.00 2014-01-28 12:30:53.250 028 12623.62 184.03 54745.07 88888.00 2014-01-28 12:30:53.375 028 12623.73 184.03 54745.07 88888.00 2014-01-28 12:30:53.500 028 12623.65 184.00 54745.07 88888.00 2014-01-28 12:30:53.625 028 12623.60 184.00 54745.07 88888.00 2014-01-28 12:30:53.750 028 12623.65 184.00 54745.07 88888.00 2014-01-28 12:30:53.875 028 12623.65 184.00 54745.07 88888.00 2014-01-28 12:30:54.000 028 12623.65 184.03 54745.07 88888.00 2014-01-28 12:30:54.125 028 12623.65 184.03 54745.07 88888.00 2014-01-28 12:30:54.250 028 12623.60 184.00 54745.07 88888.00 2014-01-28 12:30:54.375 028 12623.60 184.03 54745.10 88888.00 2014-01-28 12:30:54.500 028 12623.60 184.03 54745.07 88888.00 2014-01-28 12:30:54.625 028 12623.62 184.03 54745.05 88888.00 2014-01-28 12:30:54.750 028 12623.65 184.05 54745.07 88888.00 2014-01-28 12:30:54.875 028 12623.67 184.05 54745.07 88888.00 2014-01-28 12:30:55.000 028 12623.65 184.05 54745.07 88888.00 2014-01-28 12:30:55.125 028 12623.62 184.07 54745.07 88888.00 2014-01-28 12:30:55.250 028 12623.60 184.03 54745.05 88888.00 2014-01-28 12:30:55.375 028 12623.55 184.05 54745.05 88888.00 2014-01-28 12:30:55.500 028 12623.60 184.07 54745.05 88888.00 2014-01-28 12:30:55.625 028 12623.67 184.10 54745.10 88888.00 2014-01-28 12:30:55.750 028 12623.65 184.05 54745.07 88888.00 2014-01-28 12:30:55.875 028 12623.62 184.05 54745.07 88888.00 2014-01-28 12:30:56.000 028 12623.60 184.05 54745.07 88888.00 2014-01-28 12:30:56.125 028 12623.58 184.05 54745.07 88888.00 2014-01-28 12:30:56.250 028 12623.58 184.07 54745.10 88888.00 2014-01-28 12:30:56.375 028 12623.62 184.10 54745.10 88888.00 2014-01-28 12:30:56.500 028 12623.55 184.05 54745.07 88888.00 2014-01-28 12:30:56.625 028 12623.58 184.07 54745.03 88888.00 2014-01-28 12:30:56.750 028 12623.58 184.07 54745.05 88888.00 2014-01-28 12:30:56.875 028 12623.58 184.07 54745.03 88888.00 2014-01-28 12:30:57.000 028 12623.52 184.10 54745.05 88888.00 2014-01-28 12:30:57.125 028 12623.48 184.07 54745.03 88888.00 2014-01-28 12:30:57.250 028 12623.40 184.05 54745.00 88888.00 2014-01-28 12:30:57.375 028 12623.45 184.10 54745.03 88888.00 2014-01-28 12:30:57.500 028 12623.48 184.10 54745.05 88888.00 2014-01-28 12:30:57.625 028 12623.45 184.10 54745.05 88888.00 2014-01-28 12:30:57.750 028 12623.42 184.10 54745.05 88888.00 2014-01-28 12:30:57.875 028 12623.52 184.12 54745.10 88888.00 2014-01-28 12:30:58.000 028 12623.60 184.07 54745.10 88888.00 2014-01-28 12:30:58.125 028 12623.58 184.05 54745.07 88888.00 2014-01-28 12:30:58.250 028 12623.48 184.05 54745.05 88888.00 2014-01-28 12:30:58.375 028 12623.58 184.07 54745.07 88888.00 2014-01-28 12:30:58.500 028 12623.60 184.10 54745.07 88888.00 2014-01-28 12:30:58.625 028 12623.60 184.10 54745.07 88888.00 2014-01-28 12:30:58.750 028 12623.60 184.12 54745.07 88888.00 2014-01-28 12:30:58.875 028 12623.60 184.10 54745.03 88888.00 2014-01-28 12:30:59.000 028 12623.55 184.05 54745.00 88888.00 2014-01-28 12:30:59.125 028 12623.55 184.07 54745.05 88888.00 2014-01-28 12:30:59.250 028 12623.52 184.07 54745.07 88888.00 2014-01-28 12:30:59.375 028 12623.52 184.10 54745.05 88888.00 2014-01-28 12:30:59.500 028 12623.58 184.10 54745.05 88888.00 2014-01-28 12:30:59.625 028 12623.60 184.07 54745.10 88888.00 2014-01-28 12:30:59.750 028 12623.58 184.05 54745.03 88888.00 2014-01-28 12:30:59.875 028 12623.50 184.05 54745.05 88888.00 2014-01-28 12:31:00.000 028 12623.55 184.05 54745.03 88888.00 2014-01-28 12:31:00.125 028 12623.65 184.07 54745.03 88888.00 2014-01-28 12:31:00.250 028 12623.67 184.10 54745.03 88888.00 2014-01-28 12:31:00.375 028 12623.65 184.10 54745.05 88888.00 2014-01-28 12:31:00.500 028 12623.62 184.10 54745.05 88888.00 2014-01-28 12:31:00.625 028 12623.65 184.10 54745.05 88888.00 2014-01-28 12:31:00.750 028 12623.65 184.10 54745.03 88888.00 2014-01-28 12:31:00.875 028 12623.62 184.07 54745.03 88888.00 2014-01-28 12:31:01.000 028 12623.60 184.05 54745.05 88888.00 2014-01-28 12:31:01.125 028 12623.50 184.03 54745.00 88888.00 2014-01-28 12:31:01.250 028 12623.48 184.07 54745.05 88888.00 2014-01-28 12:31:01.375 028 12623.58 184.10 54745.07 88888.00 2014-01-28 12:31:01.500 028 12623.58 184.05 54745.05 88888.00 2014-01-28 12:31:01.625 028 12623.60 184.10 54745.03 88888.00 2014-01-28 12:31:01.750 028 12623.62 184.07 54745.03 88888.00 2014-01-28 12:31:01.875 028 12623.58 184.05 54744.97 88888.00 2014-01-28 12:31:02.000 028 12623.60 184.05 54744.95 88888.00 2014-01-28 12:31:02.125 028 12623.62 184.07 54744.97 88888.00 2014-01-28 12:31:02.250 028 12623.58 184.07 54744.97 88888.00 2014-01-28 12:31:02.375 028 12623.52 184.10 54744.97 88888.00 2014-01-28 12:31:02.500 028 12623.55 184.10 54744.97 88888.00 2014-01-28 12:31:02.625 028 12623.65 184.12 54744.97 88888.00 2014-01-28 12:31:02.750 028 12623.67 184.12 54745.00 88888.00 2014-01-28 12:31:02.875 028 12623.60 184.07 54744.97 88888.00 2014-01-28 12:31:03.000 028 12623.55 184.05 54745.00 88888.00 2014-01-28 12:31:03.125 028 12623.58 184.07 54744.97 88888.00 2014-01-28 12:31:03.250 028 12623.65 184.05 54744.97 88888.00 2014-01-28 12:31:03.375 028 12623.70 184.07 54744.97 88888.00 2014-01-28 12:31:03.500 028 12623.62 184.07 54744.97 88888.00 2014-01-28 12:31:03.625 028 12623.62 184.12 54744.97 88888.00 2014-01-28 12:31:03.750 028 12623.65 184.15 54744.97 88888.00 2014-01-28 12:31:03.875 028 12623.62 184.12 54744.93 88888.00 2014-01-28 12:31:04.000 028 12623.62 184.10 54744.93 88888.00 2014-01-28 12:31:04.125 028 12623.62 184.07 54744.95 88888.00 2014-01-28 12:31:04.250 028 12623.62 184.07 54744.97 88888.00 2014-01-28 12:31:04.375 028 12623.62 184.12 54745.00 88888.00 2014-01-28 12:31:04.500 028 12623.58 184.10 54745.00 88888.00 2014-01-28 12:31:04.625 028 12623.58 184.10 54744.97 88888.00 2014-01-28 12:31:04.750 028 12623.62 184.12 54744.97 88888.00 2014-01-28 12:31:04.875 028 12623.67 184.12 54744.95 88888.00 2014-01-28 12:31:05.000 028 12623.73 184.10 54744.95 88888.00 2014-01-28 12:31:05.125 028 12623.73 184.07 54744.95 88888.00 2014-01-28 12:31:05.250 028 12623.67 184.07 54744.95 88888.00 2014-01-28 12:31:05.375 028 12623.73 184.12 54744.95 88888.00 2014-01-28 12:31:05.500 028 12623.70 184.12 54744.95 88888.00 2014-01-28 12:31:05.625 028 12623.70 184.10 54744.95 88888.00 2014-01-28 12:31:05.750 028 12623.70 184.12 54744.95 88888.00 2014-01-28 12:31:05.875 028 12623.75 184.12 54744.97 88888.00 2014-01-28 12:31:06.000 028 12623.70 184.10 54744.97 88888.00 2014-01-28 12:31:06.125 028 12623.73 184.10 54744.95 88888.00 2014-01-28 12:31:06.250 028 12623.67 184.07 54744.95 88888.00 2014-01-28 12:31:06.375 028 12623.70 184.07 54744.93 88888.00 2014-01-28 12:31:06.500 028 12623.67 184.07 54744.95 88888.00 2014-01-28 12:31:06.625 028 12623.67 184.07 54744.95 88888.00 2014-01-28 12:31:06.750 028 12623.67 184.10 54744.97 88888.00 2014-01-28 12:31:06.875 028 12623.60 184.12 54744.95 88888.00 2014-01-28 12:31:07.000 028 12623.52 184.12 54744.93 88888.00 2014-01-28 12:31:07.125 028 12623.60 184.15 54744.97 88888.00 2014-01-28 12:31:07.250 028 12623.62 184.10 54744.95 88888.00 2014-01-28 12:31:07.375 028 12623.62 184.12 54744.97 88888.00 2014-01-28 12:31:07.500 028 12623.60 184.15 54744.93 88888.00 2014-01-28 12:31:07.625 028 12623.65 184.12 54744.93 88888.00 2014-01-28 12:31:07.750 028 12623.67 184.12 54744.95 88888.00 2014-01-28 12:31:07.875 028 12623.70 184.12 54744.95 88888.00 2014-01-28 12:31:08.000 028 12623.70 184.12 54744.95 88888.00 2014-01-28 12:31:08.125 028 12623.62 184.10 54744.95 88888.00 2014-01-28 12:31:08.250 028 12623.62 184.10 54744.95 88888.00 2014-01-28 12:31:08.375 028 12623.67 184.07 54744.93 88888.00 2014-01-28 12:31:08.500 028 12623.70 184.12 54744.97 88888.00 2014-01-28 12:31:08.625 028 12623.70 184.12 54744.95 88888.00 2014-01-28 12:31:08.750 028 12623.67 184.12 54744.97 88888.00 2014-01-28 12:31:08.875 028 12623.67 184.12 54745.00 88888.00 2014-01-28 12:31:09.000 028 12623.73 184.10 54744.97 88888.00 2014-01-28 12:31:09.125 028 12623.73 184.12 54744.95 88888.00 2014-01-28 12:31:09.250 028 12623.65 184.10 54744.93 88888.00 2014-01-28 12:31:09.375 028 12623.70 184.12 54744.93 88888.00 2014-01-28 12:31:09.500 028 12623.73 184.12 54744.97 88888.00 2014-01-28 12:31:09.625 028 12623.75 184.10 54744.95 88888.00 2014-01-28 12:31:09.750 028 12623.75 184.10 54744.95 88888.00 2014-01-28 12:31:09.875 028 12623.73 184.10 54744.93 88888.00 2014-01-28 12:31:10.000 028 12623.73 184.10 54744.93 88888.00 2014-01-28 12:31:10.125 028 12623.75 184.12 54744.97 88888.00 2014-01-28 12:31:10.250 028 12623.75 184.12 54744.95 88888.00 2014-01-28 12:31:10.375 028 12623.80 184.10 54744.95 88888.00 2014-01-28 12:31:10.500 028 12623.75 184.07 54744.95 88888.00 2014-01-28 12:31:10.625 028 12623.70 184.10 54744.93 88888.00 2014-01-28 12:31:10.750 028 12623.75 184.07 54744.93 88888.00 2014-01-28 12:31:10.875 028 12623.75 184.07 54744.93 88888.00 2014-01-28 12:31:11.000 028 12623.67 184.07 54744.90 88888.00 2014-01-28 12:31:11.125 028 12623.70 184.07 54744.93 88888.00 2014-01-28 12:31:11.250 028 12623.70 184.07 54744.93 88888.00 2014-01-28 12:31:11.375 028 12623.73 184.10 54744.90 88888.00 2014-01-28 12:31:11.500 028 12623.70 184.12 54744.90 88888.00 2014-01-28 12:31:11.625 028 12623.70 184.12 54744.93 88888.00 2014-01-28 12:31:11.750 028 12623.70 184.12 54744.97 88888.00 2014-01-28 12:31:11.875 028 12623.67 184.12 54744.95 88888.00 2014-01-28 12:31:12.000 028 12623.73 184.10 54744.95 88888.00 2014-01-28 12:31:12.125 028 12623.77 184.07 54744.97 88888.00 2014-01-28 12:31:12.250 028 12623.83 184.07 54744.95 88888.00 2014-01-28 12:31:12.375 028 12623.83 184.12 54744.95 88888.00 2014-01-28 12:31:12.500 028 12623.85 184.15 54744.97 88888.00 2014-01-28 12:31:12.625 028 12623.75 184.10 54744.95 88888.00 2014-01-28 12:31:12.750 028 12623.70 184.10 54744.95 88888.00 2014-01-28 12:31:12.875 028 12623.73 184.10 54744.93 88888.00 2014-01-28 12:31:13.000 028 12623.77 184.10 54744.93 88888.00 2014-01-28 12:31:13.125 028 12623.80 184.10 54745.00 88888.00 2014-01-28 12:31:13.250 028 12623.83 184.07 54744.97 88888.00 2014-01-28 12:31:13.375 028 12623.83 184.05 54744.95 88888.00 2014-01-28 12:31:13.500 028 12623.80 184.05 54744.95 88888.00 2014-01-28 12:31:13.625 028 12623.80 184.05 54744.97 88888.00 2014-01-28 12:31:13.750 028 12623.83 184.07 54744.97 88888.00 2014-01-28 12:31:13.875 028 12623.88 184.07 54744.95 88888.00 2014-01-28 12:31:14.000 028 12623.90 184.07 54744.95 88888.00 2014-01-28 12:31:14.125 028 12623.88 184.10 54744.95 88888.00 2014-01-28 12:31:14.250 028 12623.85 184.10 54745.00 88888.00 2014-01-28 12:31:14.375 028 12623.90 184.12 54745.03 88888.00 2014-01-28 12:31:14.500 028 12623.90 184.12 54745.00 88888.00 2014-01-28 12:31:14.625 028 12623.90 184.10 54744.97 88888.00 2014-01-28 12:31:14.750 028 12623.85 184.07 54744.95 88888.00 2014-01-28 12:31:14.875 028 12623.77 184.05 54744.95 88888.00 2014-01-28 12:31:15.000 028 12623.85 184.05 54744.95 88888.00 2014-01-28 12:31:15.125 028 12623.95 184.05 54744.97 88888.00 2014-01-28 12:31:15.250 028 12623.95 184.07 54744.97 88888.00 2014-01-28 12:31:15.375 028 12623.90 184.10 54744.97 88888.00 2014-01-28 12:31:15.500 028 12623.90 184.10 54745.00 88888.00 2014-01-28 12:31:15.625 028 12623.92 184.10 54744.97 88888.00 2014-01-28 12:31:15.750 028 12623.92 184.10 54744.97 88888.00 2014-01-28 12:31:15.875 028 12623.95 184.07 54745.00 88888.00 2014-01-28 12:31:16.000 028 12623.95 184.05 54745.00 88888.00 2014-01-28 12:31:16.125 028 12623.92 184.05 54745.00 88888.00 2014-01-28 12:31:16.250 028 12623.88 184.05 54744.95 88888.00 2014-01-28 12:31:16.375 028 12623.90 184.07 54744.95 88888.00 2014-01-28 12:31:16.500 028 12623.92 184.07 54744.95 88888.00 2014-01-28 12:31:16.625 028 12623.98 184.05 54744.97 88888.00 2014-01-28 12:31:16.750 028 12623.98 184.05 54745.00 88888.00 2014-01-28 12:31:16.875 028 12624.00 184.07 54745.00 88888.00 2014-01-28 12:31:17.000 028 12623.98 184.07 54744.97 88888.00 2014-01-28 12:31:17.125 028 12623.92 184.07 54744.97 88888.00 2014-01-28 12:31:17.250 028 12623.90 184.07 54744.97 88888.00 2014-01-28 12:31:17.375 028 12623.90 184.07 54745.00 88888.00 2014-01-28 12:31:17.500 028 12623.83 184.10 54744.97 88888.00 2014-01-28 12:31:17.625 028 12623.75 184.12 54744.95 88888.00 2014-01-28 12:31:17.750 028 12623.73 184.12 54745.00 88888.00 2014-01-28 12:31:17.875 028 12623.80 184.10 54744.97 88888.00 2014-01-28 12:31:18.000 028 12623.83 184.07 54744.97 88888.00 2014-01-28 12:31:18.125 028 12623.90 184.07 54744.95 88888.00 2014-01-28 12:31:18.250 028 12623.90 184.05 54744.95 88888.00 2014-01-28 12:31:18.375 028 12623.92 184.05 54744.95 88888.00 2014-01-28 12:31:18.500 028 12623.92 184.07 54744.97 88888.00 2014-01-28 12:31:18.625 028 12623.98 184.10 54744.95 88888.00 2014-01-28 12:31:18.750 028 12624.05 184.10 54744.97 88888.00 2014-01-28 12:31:18.875 028 12624.08 184.07 54744.95 88888.00 2014-01-28 12:31:19.000 028 12624.05 184.10 54744.97 88888.00 2014-01-28 12:31:19.125 028 12624.00 184.10 54745.00 88888.00 2014-01-28 12:31:19.250 028 12623.92 184.05 54744.95 88888.00 2014-01-28 12:31:19.375 028 12623.90 184.05 54744.93 88888.00 2014-01-28 12:31:19.500 028 12623.95 184.05 54744.95 88888.00 2014-01-28 12:31:19.625 028 12624.00 184.07 54744.95 88888.00 2014-01-28 12:31:19.750 028 12624.02 184.07 54744.95 88888.00 2014-01-28 12:31:19.875 028 12624.02 184.07 54744.95 88888.00 2014-01-28 12:31:20.000 028 12624.00 184.10 54744.95 88888.00 2014-01-28 12:31:20.125 028 12623.98 184.12 54744.95 88888.00 2014-01-28 12:31:20.250 028 12623.90 184.10 54744.97 88888.00 2014-01-28 12:31:20.375 028 12623.88 184.07 54744.97 88888.00 2014-01-28 12:31:20.500 028 12623.92 184.10 54744.97 88888.00 2014-01-28 12:31:20.625 028 12623.92 184.10 54744.97 88888.00 2014-01-28 12:31:20.750 028 12623.95 184.07 54744.97 88888.00 2014-01-28 12:31:20.875 028 12623.90 184.10 54744.97 88888.00 2014-01-28 12:31:21.000 028 12623.92 184.10 54744.97 88888.00 2014-01-28 12:31:21.125 028 12623.92 184.10 54744.95 88888.00 2014-01-28 12:31:21.250 028 12623.88 184.07 54744.95 88888.00 2014-01-28 12:31:21.375 028 12623.90 184.07 54744.93 88888.00 2014-01-28 12:31:21.500 028 12623.98 184.10 54744.97 88888.00 2014-01-28 12:31:21.625 028 12623.98 184.07 54744.97 88888.00 2014-01-28 12:31:21.750 028 12624.00 184.10 54744.95 88888.00 2014-01-28 12:31:21.875 028 12623.95 184.12 54744.95 88888.00 2014-01-28 12:31:22.000 028 12623.95 184.10 54744.95 88888.00 2014-01-28 12:31:22.125 028 12623.98 184.10 54744.95 88888.00 2014-01-28 12:31:22.250 028 12623.98 184.05 54744.97 88888.00 2014-01-28 12:31:22.375 028 12624.00 184.07 54744.95 88888.00 2014-01-28 12:31:22.500 028 12624.00 184.10 54744.95 88888.00 2014-01-28 12:31:22.625 028 12624.00 184.07 54744.93 88888.00 2014-01-28 12:31:22.750 028 12623.95 184.05 54744.93 88888.00 2014-01-28 12:31:22.875 028 12623.98 184.07 54744.90 88888.00 2014-01-28 12:31:23.000 028 12624.00 184.10 54744.93 88888.00 2014-01-28 12:31:23.125 028 12624.00 184.12 54744.95 88888.00 2014-01-28 12:31:23.250 028 12623.95 184.10 54744.97 88888.00 2014-01-28 12:31:23.375 028 12624.00 184.10 54744.97 88888.00 2014-01-28 12:31:23.500 028 12624.00 184.10 54744.95 88888.00 2014-01-28 12:31:23.625 028 12623.98 184.12 54744.93 88888.00 2014-01-28 12:31:23.750 028 12623.95 184.15 54744.95 88888.00 2014-01-28 12:31:23.875 028 12623.92 184.12 54744.95 88888.00 2014-01-28 12:31:24.000 028 12623.95 184.10 54744.93 88888.00 2014-01-28 12:31:24.125 028 12623.92 184.10 54744.95 88888.00 2014-01-28 12:31:24.250 028 12623.88 184.05 54744.95 88888.00 2014-01-28 12:31:24.375 028 12623.92 184.07 54744.97 88888.00 2014-01-28 12:31:24.500 028 12623.95 184.07 54744.95 88888.00 2014-01-28 12:31:24.625 028 12623.95 184.10 54744.95 88888.00 2014-01-28 12:31:24.750 028 12624.00 184.10 54744.95 88888.00 2014-01-28 12:31:24.875 028 12624.00 184.12 54744.93 88888.00 2014-01-28 12:31:25.000 028 12623.95 184.10 54744.93 88888.00 2014-01-28 12:31:25.125 028 12623.95 184.12 54744.93 88888.00 2014-01-28 12:31:25.250 028 12623.95 184.12 54744.93 88888.00 2014-01-28 12:31:25.375 028 12624.00 184.15 54744.93 88888.00 2014-01-28 12:31:25.500 028 12623.98 184.15 54744.93 88888.00 2014-01-28 12:31:25.625 028 12623.95 184.12 54744.95 88888.00 2014-01-28 12:31:25.750 028 12623.98 184.12 54744.90 88888.00 2014-01-28 12:31:25.875 028 12623.98 184.12 54744.93 88888.00 2014-01-28 12:31:26.000 028 12623.98 184.12 54744.93 88888.00 2014-01-28 12:31:26.125 028 12623.95 184.10 54744.93 88888.00 2014-01-28 12:31:26.250 028 12623.85 184.07 54744.90 88888.00 2014-01-28 12:31:26.375 028 12623.90 184.07 54744.90 88888.00 2014-01-28 12:31:26.500 028 12623.92 184.07 54744.93 88888.00 2014-01-28 12:31:26.625 028 12623.88 184.10 54744.95 88888.00 2014-01-28 12:31:26.750 028 12623.92 184.12 54744.93 88888.00 2014-01-28 12:31:26.875 028 12623.90 184.10 54744.95 88888.00 2014-01-28 12:31:27.000 028 12623.92 184.07 54744.93 88888.00 2014-01-28 12:31:27.125 028 12623.98 184.07 54744.93 88888.00 2014-01-28 12:31:27.250 028 12623.95 184.07 54744.90 88888.00 2014-01-28 12:31:27.375 028 12623.98 184.10 54744.93 88888.00 2014-01-28 12:31:27.500 028 12624.00 184.10 54744.90 88888.00 2014-01-28 12:31:27.625 028 12623.98 184.07 54744.93 88888.00 2014-01-28 12:31:27.750 028 12624.00 184.10 54744.93 88888.00 2014-01-28 12:31:27.875 028 12624.00 184.10 54744.93 88888.00 2014-01-28 12:31:28.000 028 12623.95 184.12 54744.93 88888.00 2014-01-28 12:31:28.125 028 12623.88 184.15 54744.95 88888.00 2014-01-28 12:31:28.250 028 12623.83 184.12 54744.97 88888.00 2014-01-28 12:31:28.375 028 12623.90 184.12 54745.00 88888.00 2014-01-28 12:31:28.500 028 12623.92 184.12 54744.97 88888.00 2014-01-28 12:31:28.625 028 12623.98 184.10 54745.00 88888.00 2014-01-28 12:31:28.750 028 12624.00 184.10 54745.00 88888.00 2014-01-28 12:31:28.875 028 12624.00 184.12 54745.00 88888.00 2014-01-28 12:31:29.000 028 12623.98 184.10 54744.95 88888.00 2014-01-28 12:31:29.125 028 12624.00 184.12 54744.95 88888.00 2014-01-28 12:31:29.250 028 12624.02 184.10 54744.97 88888.00 2014-01-28 12:31:29.375 028 12623.95 184.12 54745.00 88888.00 2014-01-28 12:31:29.500 028 12623.95 184.10 54745.00 88888.00 2014-01-28 12:31:29.625 028 12623.98 184.07 54744.97 88888.00 2014-01-28 12:31:29.750 028 12623.98 184.07 54744.93 88888.00 2014-01-28 12:31:29.875 028 12624.00 184.07 54744.93 88888.00 2014-01-28 12:31:30.000 028 12624.02 184.07 54744.97 88888.00 2014-01-28 12:31:30.125 028 12624.00 184.10 54745.00 88888.00 2014-01-28 12:31:30.250 028 12623.95 184.12 54745.00 88888.00 2014-01-28 12:31:30.375 028 12623.90 184.12 54744.97 88888.00 2014-01-28 12:31:30.500 028 12623.92 184.12 54744.97 88888.00 2014-01-28 12:31:30.625 028 12623.98 184.12 54745.00 88888.00 2014-01-28 12:31:30.750 028 12623.90 184.10 54744.95 88888.00 2014-01-28 12:31:30.875 028 12623.90 184.10 54744.97 88888.00 2014-01-28 12:31:31.000 028 12624.00 184.12 54744.97 88888.00 2014-01-28 12:31:31.125 028 12624.05 184.12 54744.97 88888.00 2014-01-28 12:31:31.250 028 12624.00 184.05 54744.93 88888.00 2014-01-28 12:31:31.375 028 12624.05 184.05 54744.95 88888.00 2014-01-28 12:31:31.500 028 12624.05 184.12 54744.97 88888.00 2014-01-28 12:31:31.625 028 12624.08 184.12 54744.97 88888.00 2014-01-28 12:31:31.750 028 12624.05 184.10 54744.95 88888.00 2014-01-28 12:31:31.875 028 12623.95 184.10 54744.93 88888.00 2014-01-28 12:31:32.000 028 12623.90 184.10 54744.93 88888.00 2014-01-28 12:31:32.125 028 12623.95 184.10 54744.97 88888.00 2014-01-28 12:31:32.250 028 12624.00 184.07 54744.93 88888.00 2014-01-28 12:31:32.375 028 12624.02 184.07 54744.93 88888.00 2014-01-28 12:31:32.500 028 12623.98 184.05 54744.93 88888.00 2014-01-28 12:31:32.625 028 12623.95 184.07 54744.93 88888.00 2014-01-28 12:31:32.750 028 12623.95 184.05 54744.95 88888.00 2014-01-28 12:31:32.875 028 12623.95 184.05 54744.93 88888.00 2014-01-28 12:31:33.000 028 12623.92 184.07 54744.93 88888.00 2014-01-28 12:31:33.125 028 12623.90 184.07 54744.97 88888.00 2014-01-28 12:31:33.250 028 12623.92 184.05 54744.97 88888.00 2014-01-28 12:31:33.375 028 12623.98 184.07 54744.97 88888.00 2014-01-28 12:31:33.500 028 12623.98 184.07 54744.95 88888.00 2014-01-28 12:31:33.625 028 12623.95 184.07 54744.95 88888.00 2014-01-28 12:31:33.750 028 12623.92 184.07 54744.97 88888.00 2014-01-28 12:31:33.875 028 12623.92 184.07 54744.97 88888.00 2014-01-28 12:31:34.000 028 12623.95 184.07 54744.97 88888.00 2014-01-28 12:31:34.125 028 12623.98 184.10 54744.95 88888.00 2014-01-28 12:31:34.250 028 12623.98 184.07 54744.97 88888.00 2014-01-28 12:31:34.375 028 12624.00 184.10 54744.95 88888.00 2014-01-28 12:31:34.500 028 12624.00 184.07 54744.97 88888.00 2014-01-28 12:31:34.625 028 12623.95 184.07 54744.95 88888.00 2014-01-28 12:31:34.750 028 12623.98 184.10 54744.95 88888.00 2014-01-28 12:31:34.875 028 12623.98 184.07 54744.97 88888.00 2014-01-28 12:31:35.000 028 12624.00 184.07 54744.97 88888.00 2014-01-28 12:31:35.125 028 12624.02 184.07 54745.00 88888.00 2014-01-28 12:31:35.250 028 12624.00 184.05 54745.00 88888.00 2014-01-28 12:31:35.375 028 12623.92 184.05 54744.97 88888.00 2014-01-28 12:31:35.500 028 12623.95 184.03 54744.97 88888.00 2014-01-28 12:31:35.625 028 12624.05 184.07 54744.97 88888.00 2014-01-28 12:31:35.750 028 12624.05 184.05 54744.97 88888.00 2014-01-28 12:31:35.875 028 12624.00 184.05 54745.00 88888.00 2014-01-28 12:31:36.000 028 12623.95 184.03 54744.93 88888.00 2014-01-28 12:31:36.125 028 12623.90 184.03 54744.93 88888.00 2014-01-28 12:31:36.250 028 12623.92 184.07 54744.95 88888.00 2014-01-28 12:31:36.375 028 12623.98 184.10 54744.95 88888.00 2014-01-28 12:31:36.500 028 12624.02 184.10 54745.00 88888.00 2014-01-28 12:31:36.625 028 12623.98 184.10 54744.95 88888.00 2014-01-28 12:31:36.750 028 12623.90 184.10 54744.95 88888.00 2014-01-28 12:31:36.875 028 12623.98 184.12 54744.95 88888.00 2014-01-28 12:31:37.000 028 12624.00 184.07 54744.95 88888.00 2014-01-28 12:31:37.125 028 12623.98 184.07 54744.93 88888.00 2014-01-28 12:31:37.250 028 12623.90 184.03 54744.95 88888.00 2014-01-28 12:31:37.375 028 12623.98 184.05 54744.95 88888.00 2014-01-28 12:31:37.500 028 12623.95 184.07 54744.95 88888.00 2014-01-28 12:31:37.625 028 12623.95 184.10 54744.95 88888.00 2014-01-28 12:31:37.750 028 12624.02 184.07 54744.93 88888.00 2014-01-28 12:31:37.875 028 12623.98 184.03 54744.93 88888.00 2014-01-28 12:31:38.000 028 12623.92 184.03 54744.90 88888.00 2014-01-28 12:31:38.125 028 12623.98 184.05 54744.90 88888.00 2014-01-28 12:31:38.250 028 12623.95 184.07 54744.90 88888.00 2014-01-28 12:31:38.375 028 12623.90 184.10 54744.90 88888.00 2014-01-28 12:31:38.500 028 12623.88 184.07 54744.95 88888.00 2014-01-28 12:31:38.625 028 12623.98 184.07 54744.93 88888.00 2014-01-28 12:31:38.750 028 12624.00 184.07 54744.95 88888.00 2014-01-28 12:31:38.875 028 12624.02 184.10 54744.95 88888.00 2014-01-28 12:31:39.000 028 12623.98 184.05 54744.93 88888.00 2014-01-28 12:31:39.125 028 12623.92 184.03 54744.95 88888.00 2014-01-28 12:31:39.250 028 12623.95 183.97 54745.00 88888.00 2014-01-28 12:31:39.375 028 12624.00 184.03 54745.00 88888.00 2014-01-28 12:31:39.500 028 12624.05 184.03 54744.97 88888.00 2014-01-28 12:31:39.625 028 12623.98 184.03 54744.97 88888.00 2014-01-28 12:31:39.750 028 12623.92 184.03 54744.95 88888.00 2014-01-28 12:31:39.875 028 12623.90 184.00 54744.97 88888.00 2014-01-28 12:31:40.000 028 12623.92 184.05 54744.97 88888.00 2014-01-28 12:31:40.125 028 12623.95 184.05 54745.03 88888.00 2014-01-28 12:31:40.250 028 12623.98 184.05 54744.97 88888.00 2014-01-28 12:31:40.375 028 12623.98 184.07 54745.03 88888.00 2014-01-28 12:31:40.500 028 12623.98 184.05 54745.03 88888.00 2014-01-28 12:31:40.625 028 12623.98 184.05 54745.00 88888.00 2014-01-28 12:31:40.750 028 12623.95 184.05 54744.97 88888.00 2014-01-28 12:31:40.875 028 12623.95 184.05 54744.97 88888.00 2014-01-28 12:31:41.000 028 12623.98 184.05 54745.00 88888.00 2014-01-28 12:31:41.125 028 12624.00 184.05 54745.00 88888.00 2014-01-28 12:31:41.250 028 12623.98 184.00 54745.00 88888.00 2014-01-28 12:31:41.375 028 12623.95 184.03 54745.00 88888.00 2014-01-28 12:31:41.500 028 12624.00 184.05 54744.97 88888.00 2014-01-28 12:31:41.625 028 12624.05 184.07 54744.97 88888.00 2014-01-28 12:31:41.750 028 12624.05 184.07 54745.00 88888.00 2014-01-28 12:31:41.875 028 12624.02 184.10 54745.00 88888.00 2014-01-28 12:31:42.000 028 12623.98 184.05 54745.00 88888.00 2014-01-28 12:31:42.125 028 12623.95 184.05 54745.00 88888.00 2014-01-28 12:31:42.250 028 12623.98 184.07 54745.00 88888.00 2014-01-28 12:31:42.375 028 12623.98 184.07 54744.97 88888.00 2014-01-28 12:31:42.500 028 12623.92 184.03 54744.95 88888.00 2014-01-28 12:31:42.625 028 12623.92 184.05 54744.97 88888.00 2014-01-28 12:31:42.750 028 12623.92 184.05 54745.00 88888.00 2014-01-28 12:31:42.875 028 12623.95 184.07 54744.97 88888.00 2014-01-28 12:31:43.000 028 12623.92 184.05 54744.95 88888.00 2014-01-28 12:31:43.125 028 12623.88 184.05 54744.97 88888.00 2014-01-28 12:31:43.250 028 12623.83 184.05 54745.03 88888.00 2014-01-28 12:31:43.375 028 12623.88 184.05 54744.97 88888.00 2014-01-28 12:31:43.500 028 12623.85 184.05 54744.97 88888.00 2014-01-28 12:31:43.625 028 12623.80 184.05 54744.97 88888.00 2014-01-28 12:31:43.750 028 12623.88 184.07 54745.00 88888.00 2014-01-28 12:31:43.875 028 12623.92 184.05 54745.03 88888.00 2014-01-28 12:31:44.000 028 12623.92 184.05 54744.97 88888.00 2014-01-28 12:31:44.125 028 12623.90 184.07 54744.95 88888.00 2014-01-28 12:31:44.250 028 12623.85 184.03 54744.93 88888.00 2014-01-28 12:31:44.375 028 12623.92 184.05 54744.97 88888.00 2014-01-28 12:31:44.500 028 12623.98 184.03 54745.03 88888.00 2014-01-28 12:31:44.625 028 12624.00 184.05 54745.03 88888.00 2014-01-28 12:31:44.750 028 12623.98 184.07 54745.00 88888.00 2014-01-28 12:31:44.875 028 12623.95 184.12 54744.97 88888.00 2014-01-28 12:31:45.000 028 12623.98 184.07 54744.95 88888.00 2014-01-28 12:31:45.125 028 12623.98 184.07 54744.95 88888.00 2014-01-28 12:31:45.250 028 12623.95 184.03 54744.95 88888.00 2014-01-28 12:31:45.375 028 12623.98 184.03 54744.97 88888.00 2014-01-28 12:31:45.500 028 12623.92 184.05 54744.95 88888.00 2014-01-28 12:31:45.625 028 12623.90 184.03 54744.93 88888.00 2014-01-28 12:31:45.750 028 12623.90 184.03 54744.95 88888.00 2014-01-28 12:31:45.875 028 12624.00 184.03 54744.95 88888.00 2014-01-28 12:31:46.000 028 12624.02 184.05 54744.95 88888.00 2014-01-28 12:31:46.125 028 12623.98 184.05 54744.97 88888.00 2014-01-28 12:31:46.250 028 12623.90 184.03 54744.95 88888.00 2014-01-28 12:31:46.375 028 12623.92 184.03 54744.93 88888.00 2014-01-28 12:31:46.500 028 12623.92 184.05 54744.95 88888.00 2014-01-28 12:31:46.625 028 12623.92 184.05 54744.95 88888.00 2014-01-28 12:31:46.750 028 12623.95 184.07 54745.00 88888.00 2014-01-28 12:31:46.875 028 12624.00 184.07 54744.97 88888.00 2014-01-28 12:31:47.000 028 12624.00 184.07 54744.95 88888.00 2014-01-28 12:31:47.125 028 12623.95 184.05 54744.95 88888.00 2014-01-28 12:31:47.250 028 12624.00 184.00 54744.95 88888.00 2014-01-28 12:31:47.375 028 12624.00 184.03 54744.97 88888.00 2014-01-28 12:31:47.500 028 12624.00 184.03 54744.97 88888.00 2014-01-28 12:31:47.625 028 12624.05 184.05 54745.00 88888.00 2014-01-28 12:31:47.750 028 12624.08 184.05 54744.97 88888.00 2014-01-28 12:31:47.875 028 12624.05 184.03 54744.97 88888.00 2014-01-28 12:31:48.000 028 12624.00 184.05 54745.00 88888.00 2014-01-28 12:31:48.125 028 12624.05 184.05 54745.00 88888.00 2014-01-28 12:31:48.250 028 12624.05 184.10 54745.00 88888.00 2014-01-28 12:31:48.375 028 12624.02 184.07 54745.00 88888.00 2014-01-28 12:31:48.500 028 12624.05 184.07 54744.97 88888.00 2014-01-28 12:31:48.625 028 12624.05 184.10 54744.97 88888.00 2014-01-28 12:31:48.750 028 12624.12 184.10 54745.03 88888.00 2014-01-28 12:31:48.875 028 12624.08 184.07 54745.03 88888.00 2014-01-28 12:31:49.000 028 12624.02 184.07 54745.03 88888.00 2014-01-28 12:31:49.125 028 12624.00 184.05 54745.03 88888.00 2014-01-28 12:31:49.250 028 12623.95 184.03 54745.00 88888.00 2014-01-28 12:31:49.375 028 12623.95 184.05 54745.00 88888.00 2014-01-28 12:31:49.500 028 12623.98 184.05 54745.00 88888.00 2014-01-28 12:31:49.625 028 12624.05 184.05 54745.03 88888.00 2014-01-28 12:31:49.750 028 12624.02 184.07 54745.00 88888.00 2014-01-28 12:31:49.875 028 12623.92 184.05 54745.00 88888.00 2014-01-28 12:31:50.000 028 12623.95 184.05 54745.00 88888.00 2014-01-28 12:31:50.125 028 12624.02 184.05 54745.00 88888.00 2014-01-28 12:31:50.250 028 12624.00 184.05 54745.00 88888.00 2014-01-28 12:31:50.375 028 12624.05 184.07 54744.97 88888.00 2014-01-28 12:31:50.500 028 12624.08 184.05 54745.00 88888.00 2014-01-28 12:31:50.625 028 12624.08 184.05 54745.00 88888.00 2014-01-28 12:31:50.750 028 12624.00 184.07 54744.97 88888.00 2014-01-28 12:31:50.875 028 12623.98 184.07 54745.00 88888.00 2014-01-28 12:31:51.000 028 12623.92 184.07 54745.00 88888.00 2014-01-28 12:31:51.125 028 12623.95 184.07 54745.03 88888.00 2014-01-28 12:31:51.250 028 12623.98 184.05 54745.00 88888.00 2014-01-28 12:31:51.375 028 12624.02 184.05 54745.00 88888.00 2014-01-28 12:31:51.500 028 12624.00 184.05 54744.97 88888.00 2014-01-28 12:31:51.625 028 12623.98 184.07 54745.03 88888.00 2014-01-28 12:31:51.750 028 12623.98 184.05 54745.00 88888.00 2014-01-28 12:31:51.875 028 12623.92 184.05 54745.00 88888.00 2014-01-28 12:31:52.000 028 12623.95 184.05 54744.97 88888.00 2014-01-28 12:31:52.125 028 12623.98 184.05 54744.95 88888.00 2014-01-28 12:31:52.250 028 12624.00 184.03 54744.97 88888.00 2014-01-28 12:31:52.375 028 12624.00 184.03 54745.00 88888.00 2014-01-28 12:31:52.500 028 12624.02 184.05 54744.97 88888.00 2014-01-28 12:31:52.625 028 12624.02 184.05 54745.00 88888.00 2014-01-28 12:31:52.750 028 12624.02 184.03 54745.00 88888.00 2014-01-28 12:31:52.875 028 12623.98 184.00 54744.95 88888.00 2014-01-28 12:31:53.000 028 12624.02 184.03 54744.95 88888.00 2014-01-28 12:31:53.125 028 12624.02 184.05 54744.97 88888.00 2014-01-28 12:31:53.250 028 12624.00 184.03 54745.00 88888.00 2014-01-28 12:31:53.375 028 12624.05 184.07 54745.00 88888.00 2014-01-28 12:31:53.500 028 12624.05 184.07 54745.03 88888.00 2014-01-28 12:31:53.625 028 12624.00 184.03 54745.05 88888.00 2014-01-28 12:31:53.750 028 12624.00 184.00 54745.00 88888.00 2014-01-28 12:31:53.875 028 12624.02 184.03 54744.97 88888.00 2014-01-28 12:31:54.000 028 12624.00 184.05 54744.95 88888.00 2014-01-28 12:31:54.125 028 12623.95 184.05 54744.95 88888.00 2014-01-28 12:31:54.250 028 12623.95 184.00 54744.97 88888.00 2014-01-28 12:31:54.375 028 12623.95 184.03 54744.95 88888.00 2014-01-28 12:31:54.500 028 12623.95 184.03 54744.97 88888.00 2014-01-28 12:31:54.625 028 12623.95 184.03 54744.97 88888.00 2014-01-28 12:31:54.750 028 12624.00 184.05 54744.97 88888.00 2014-01-28 12:31:54.875 028 12624.05 184.03 54744.97 88888.00 2014-01-28 12:31:55.000 028 12624.05 184.00 54744.95 88888.00 2014-01-28 12:31:55.125 028 12624.02 184.00 54744.95 88888.00 2014-01-28 12:31:55.250 028 12624.00 184.00 54744.97 88888.00 2014-01-28 12:31:55.375 028 12624.02 184.05 54744.97 88888.00 2014-01-28 12:31:55.500 028 12624.02 184.03 54744.97 88888.00 2014-01-28 12:31:55.625 028 12623.98 184.00 54744.97 88888.00 2014-01-28 12:31:55.750 028 12623.90 184.03 54744.95 88888.00 2014-01-28 12:31:55.875 028 12623.90 184.00 54744.93 88888.00 2014-01-28 12:31:56.000 028 12624.02 184.05 54744.95 88888.00 2014-01-28 12:31:56.125 028 12624.05 184.03 54744.97 88888.00 2014-01-28 12:31:56.250 028 12623.98 184.00 54744.95 88888.00 2014-01-28 12:31:56.375 028 12623.98 184.00 54744.97 88888.00 2014-01-28 12:31:56.500 028 12623.95 184.00 54744.97 88888.00 2014-01-28 12:31:56.625 028 12623.95 184.00 54744.95 88888.00 2014-01-28 12:31:56.750 028 12623.95 184.05 54744.95 88888.00 2014-01-28 12:31:56.875 028 12623.98 184.00 54744.95 88888.00 2014-01-28 12:31:57.000 028 12623.98 184.00 54744.95 88888.00 2014-01-28 12:31:57.125 028 12623.98 184.00 54745.00 88888.00 2014-01-28 12:31:57.250 028 12623.95 184.00 54745.00 88888.00 2014-01-28 12:31:57.375 028 12623.95 184.00 54744.97 88888.00 2014-01-28 12:31:57.500 028 12623.92 184.00 54745.00 88888.00 2014-01-28 12:31:57.625 028 12623.98 183.97 54745.00 88888.00 2014-01-28 12:31:57.750 028 12623.92 183.97 54744.97 88888.00 2014-01-28 12:31:57.875 028 12623.95 183.97 54744.97 88888.00 2014-01-28 12:31:58.000 028 12623.98 183.97 54744.95 88888.00 2014-01-28 12:31:58.125 028 12623.98 184.00 54745.03 88888.00 2014-01-28 12:31:58.250 028 12623.98 184.00 54745.05 88888.00 2014-01-28 12:31:58.375 028 12624.05 184.00 54745.00 88888.00 2014-01-28 12:31:58.500 028 12624.02 184.00 54744.95 88888.00 2014-01-28 12:31:58.625 028 12623.98 184.00 54745.00 88888.00 2014-01-28 12:31:58.750 028 12623.95 184.00 54744.97 88888.00 2014-01-28 12:31:58.875 028 12623.98 183.97 54744.97 88888.00 2014-01-28 12:31:59.000 028 12624.00 183.95 54745.00 88888.00 2014-01-28 12:31:59.125 028 12624.02 183.97 54745.00 88888.00 2014-01-28 12:31:59.250 028 12624.00 184.00 54745.00 88888.00 2014-01-28 12:31:59.375 028 12624.02 184.03 54744.97 88888.00 2014-01-28 12:31:59.500 028 12624.02 184.03 54744.97 88888.00 2014-01-28 12:31:59.625 028 12624.00 184.00 54744.97 88888.00 2014-01-28 12:31:59.750 028 12624.00 184.00 54744.97 88888.00 2014-01-28 12:31:59.875 028 12624.00 183.97 54745.00 88888.00 2014-01-28 12:32:00.000 028 12624.05 183.97 54744.97 88888.00 2014-01-28 12:32:00.125 028 12624.02 183.97 54745.00 88888.00 2014-01-28 12:32:00.250 028 12623.95 183.97 54744.97 88888.00 2014-01-28 12:32:00.375 028 12623.92 183.97 54745.00 88888.00 2014-01-28 12:32:00.500 028 12624.00 184.00 54745.00 88888.00 2014-01-28 12:32:00.625 028 12624.05 183.97 54745.00 88888.00 2014-01-28 12:32:00.750 028 12624.05 183.97 54744.95 88888.00 2014-01-28 12:32:00.875 028 12624.02 183.95 54744.95 88888.00 2014-01-28 12:32:01.000 028 12624.02 183.95 54744.97 88888.00 2014-01-28 12:32:01.125 028 12624.05 183.97 54745.05 88888.00 2014-01-28 12:32:01.250 028 12624.05 183.90 54745.03 88888.00 2014-01-28 12:32:01.375 028 12624.00 183.90 54744.97 88888.00 2014-01-28 12:32:01.500 028 12623.98 183.95 54744.97 88888.00 2014-01-28 12:32:01.625 028 12624.02 183.97 54745.03 88888.00 2014-01-28 12:32:01.750 028 12624.05 183.97 54745.00 88888.00 2014-01-28 12:32:01.875 028 12624.08 183.97 54745.00 88888.00 2014-01-28 12:32:02.000 028 12624.08 183.97 54745.00 88888.00 2014-01-28 12:32:02.125 028 12624.05 183.95 54745.00 88888.00 2014-01-28 12:32:02.250 028 12624.05 183.95 54745.00 88888.00 2014-01-28 12:32:02.375 028 12624.02 183.95 54745.00 88888.00 2014-01-28 12:32:02.500 028 12624.00 183.97 54745.00 88888.00 2014-01-28 12:32:02.625 028 12624.02 183.95 54745.00 88888.00 2014-01-28 12:32:02.750 028 12624.10 183.95 54745.00 88888.00 2014-01-28 12:32:02.875 028 12624.15 183.95 54745.03 88888.00 2014-01-28 12:32:03.000 028 12624.10 183.95 54745.00 88888.00 2014-01-28 12:32:03.125 028 12624.15 183.97 54745.00 88888.00 2014-01-28 12:32:03.250 028 12624.12 183.90 54745.00 88888.00 2014-01-28 12:32:03.375 028 12624.15 183.93 54745.00 88888.00 2014-01-28 12:32:03.500 028 12624.12 183.95 54745.00 88888.00 2014-01-28 12:32:03.625 028 12624.12 183.97 54745.00 88888.00 2014-01-28 12:32:03.750 028 12624.12 183.97 54744.97 88888.00 2014-01-28 12:32:03.875 028 12624.12 183.97 54745.00 88888.00 2014-01-28 12:32:04.000 028 12624.12 183.97 54744.97 88888.00 2014-01-28 12:32:04.125 028 12624.15 183.97 54744.97 88888.00 2014-01-28 12:32:04.250 028 12624.08 183.97 54745.00 88888.00 2014-01-28 12:32:04.375 028 12624.10 183.97 54744.95 88888.00 2014-01-28 12:32:04.500 028 12624.12 183.93 54744.93 88888.00 2014-01-28 12:32:04.625 028 12624.15 183.97 54744.95 88888.00 2014-01-28 12:32:04.750 028 12624.10 183.95 54744.97 88888.00 2014-01-28 12:32:04.875 028 12624.08 183.95 54744.93 88888.00 2014-01-28 12:32:05.000 028 12624.05 183.93 54744.93 88888.00 2014-01-28 12:32:05.125 028 12624.12 183.97 54744.95 88888.00 2014-01-28 12:32:05.250 028 12624.12 183.95 54744.95 88888.00 2014-01-28 12:32:05.375 028 12624.17 183.97 54744.97 88888.00 2014-01-28 12:32:05.500 028 12624.20 183.97 54744.95 88888.00 2014-01-28 12:32:05.625 028 12624.12 183.97 54744.95 88888.00 2014-01-28 12:32:05.750 028 12624.08 184.00 54744.97 88888.00 2014-01-28 12:32:05.875 028 12624.12 184.00 54744.95 88888.00 2014-01-28 12:32:06.000 028 12624.12 183.95 54744.93 88888.00 2014-01-28 12:32:06.125 028 12624.12 183.93 54744.90 88888.00 2014-01-28 12:32:06.250 028 12624.12 183.93 54744.93 88888.00 2014-01-28 12:32:06.375 028 12624.12 183.95 54744.93 88888.00 2014-01-28 12:32:06.500 028 12624.10 183.95 54744.93 88888.00 2014-01-28 12:32:06.625 028 12624.08 183.93 54744.93 88888.00 2014-01-28 12:32:06.750 028 12624.08 183.93 54744.93 88888.00 2014-01-28 12:32:06.875 028 12624.12 183.95 54744.97 88888.00 2014-01-28 12:32:07.000 028 12624.12 183.97 54744.95 88888.00 2014-01-28 12:32:07.125 028 12624.08 183.93 54744.95 88888.00 2014-01-28 12:32:07.250 028 12624.00 183.90 54744.95 88888.00 2014-01-28 12:32:07.375 028 12624.05 183.95 54745.00 88888.00 2014-01-28 12:32:07.500 028 12624.08 183.95 54745.03 88888.00 2014-01-28 12:32:07.625 028 12624.08 183.95 54745.00 88888.00 2014-01-28 12:32:07.750 028 12624.08 183.95 54745.00 88888.00 2014-01-28 12:32:07.875 028 12624.08 183.90 54744.97 88888.00 2014-01-28 12:32:08.000 028 12624.10 183.90 54745.00 88888.00 2014-01-28 12:32:08.125 028 12624.10 183.95 54745.05 88888.00 2014-01-28 12:32:08.250 028 12624.02 183.93 54745.03 88888.00 2014-01-28 12:32:08.375 028 12624.02 183.95 54745.00 88888.00 2014-01-28 12:32:08.500 028 12624.05 183.93 54745.00 88888.00 2014-01-28 12:32:08.625 028 12624.02 183.90 54745.00 88888.00 2014-01-28 12:32:08.750 028 12624.08 183.90 54745.03 88888.00 2014-01-28 12:32:08.875 028 12624.10 183.93 54745.03 88888.00 2014-01-28 12:32:09.000 028 12624.10 183.90 54745.03 88888.00 2014-01-28 12:32:09.125 028 12624.08 183.93 54745.03 88888.00 2014-01-28 12:32:09.250 028 12624.08 183.90 54745.03 88888.00 2014-01-28 12:32:09.375 028 12624.10 183.90 54745.03 88888.00 2014-01-28 12:32:09.500 028 12624.10 183.88 54745.00 88888.00 2014-01-28 12:32:09.625 028 12624.10 183.90 54745.03 88888.00 2014-01-28 12:32:09.750 028 12624.12 183.90 54745.05 88888.00 2014-01-28 12:32:09.875 028 12624.17 183.88 54745.00 88888.00 2014-01-28 12:32:10.000 028 12624.20 183.93 54745.00 88888.00 2014-01-28 12:32:10.125 028 12624.15 183.90 54745.05 88888.00 2014-01-28 12:32:10.250 028 12624.10 183.88 54745.03 88888.00 2014-01-28 12:32:10.375 028 12624.12 183.93 54745.00 88888.00 2014-01-28 12:32:10.500 028 12624.15 183.90 54745.03 88888.00 2014-01-28 12:32:10.625 028 12624.17 183.90 54745.03 88888.00 2014-01-28 12:32:10.750 028 12624.17 183.93 54745.03 88888.00 2014-01-28 12:32:10.875 028 12624.17 183.93 54745.05 88888.00 2014-01-28 12:32:11.000 028 12624.17 183.93 54745.00 88888.00 2014-01-28 12:32:11.125 028 12624.10 183.93 54745.03 88888.00 2014-01-28 12:32:11.250 028 12624.10 183.88 54745.03 88888.00 2014-01-28 12:32:11.375 028 12624.17 183.90 54745.00 88888.00 2014-01-28 12:32:11.500 028 12624.17 183.90 54745.00 88888.00 2014-01-28 12:32:11.625 028 12624.20 183.88 54745.03 88888.00 2014-01-28 12:32:11.750 028 12624.20 183.90 54745.00 88888.00 2014-01-28 12:32:11.875 028 12624.12 183.90 54744.97 88888.00 2014-01-28 12:32:12.000 028 12624.08 183.90 54744.95 88888.00 2014-01-28 12:32:12.125 028 12624.10 183.90 54745.00 88888.00 2014-01-28 12:32:12.250 028 12624.12 183.88 54745.00 88888.00 2014-01-28 12:32:12.375 028 12624.10 183.82 54744.97 88888.00 2014-01-28 12:32:12.500 028 12624.05 183.82 54745.00 88888.00 2014-01-28 12:32:12.625 028 12624.10 183.85 54744.97 88888.00 2014-01-28 12:32:12.750 028 12624.15 183.82 54745.00 88888.00 2014-01-28 12:32:12.875 028 12624.12 183.88 54745.03 88888.00 2014-01-28 12:32:13.000 028 12624.15 183.88 54745.05 88888.00 2014-01-28 12:32:13.125 028 12624.15 183.88 54745.05 88888.00 2014-01-28 12:32:13.250 028 12624.12 183.82 54745.03 88888.00 2014-01-28 12:32:13.375 028 12624.15 183.88 54745.05 88888.00 2014-01-28 12:32:13.500 028 12624.20 183.88 54745.03 88888.00 2014-01-28 12:32:13.625 028 12624.17 183.90 54744.97 88888.00 2014-01-28 12:32:13.750 028 12624.10 183.88 54745.00 88888.00 2014-01-28 12:32:13.875 028 12624.12 183.88 54745.00 88888.00 2014-01-28 12:32:14.000 028 12624.10 183.88 54745.03 88888.00 2014-01-28 12:32:14.125 028 12624.12 183.88 54745.03 88888.00 2014-01-28 12:32:14.250 028 12624.15 183.82 54745.00 88888.00 2014-01-28 12:32:14.375 028 12624.15 183.82 54744.97 88888.00 2014-01-28 12:32:14.500 028 12624.12 183.82 54744.97 88888.00 2014-01-28 12:32:14.625 028 12624.15 183.88 54745.03 88888.00 2014-01-28 12:32:14.750 028 12624.17 183.88 54745.03 88888.00 2014-01-28 12:32:14.875 028 12624.12 183.82 54745.00 88888.00 2014-01-28 12:32:15.000 028 12624.12 183.82 54745.00 88888.00 2014-01-28 12:32:15.125 028 12624.15 183.82 54744.95 88888.00 2014-01-28 12:32:15.250 028 12624.08 183.85 54744.95 88888.00 2014-01-28 12:32:15.375 028 12624.05 183.88 54744.97 88888.00 2014-01-28 12:32:15.500 028 12624.05 183.85 54745.00 88888.00 2014-01-28 12:32:15.625 028 12624.05 183.82 54745.00 88888.00 2014-01-28 12:32:15.750 028 12624.08 183.85 54745.00 88888.00 2014-01-28 12:32:15.875 028 12624.12 183.82 54745.00 88888.00 2014-01-28 12:32:16.000 028 12624.20 183.82 54745.00 88888.00 2014-01-28 12:32:16.125 028 12624.27 183.85 54745.00 88888.00 2014-01-28 12:32:16.250 028 12624.25 183.80 54745.00 88888.00 2014-01-28 12:32:16.375 028 12624.20 183.80 54744.97 88888.00 2014-01-28 12:32:16.500 028 12624.12 183.82 54744.97 88888.00 2014-01-28 12:32:16.625 028 12624.12 183.82 54745.00 88888.00 2014-01-28 12:32:16.750 028 12624.15 183.82 54744.97 88888.00 2014-01-28 12:32:16.875 028 12624.12 183.82 54744.97 88888.00 2014-01-28 12:32:17.000 028 12624.10 183.82 54744.97 88888.00 2014-01-28 12:32:17.125 028 12624.10 183.80 54744.97 88888.00 2014-01-28 12:32:17.250 028 12624.12 183.78 54745.00 88888.00 2014-01-28 12:32:17.375 028 12624.10 183.78 54744.95 88888.00 2014-01-28 12:32:17.500 028 12624.08 183.80 54745.00 88888.00 2014-01-28 12:32:17.625 028 12624.10 183.80 54745.00 88888.00 2014-01-28 12:32:17.750 028 12624.12 183.80 54745.00 88888.00 2014-01-28 12:32:17.875 028 12624.12 183.80 54745.00 88888.00 2014-01-28 12:32:18.000 028 12624.15 183.80 54745.00 88888.00 2014-01-28 12:32:18.125 028 12624.23 183.82 54745.00 88888.00 2014-01-28 12:32:18.250 028 12624.15 183.80 54745.00 88888.00 2014-01-28 12:32:18.375 028 12624.15 183.85 54745.03 88888.00 2014-01-28 12:32:18.500 028 12624.12 183.85 54745.03 88888.00 2014-01-28 12:32:18.625 028 12624.08 183.80 54745.03 88888.00 2014-01-28 12:32:18.750 028 12624.08 183.80 54745.00 88888.00 2014-01-28 12:32:18.875 028 12624.05 183.80 54745.00 88888.00 2014-01-28 12:32:19.000 028 12624.08 183.80 54745.00 88888.00 2014-01-28 12:32:19.125 028 12624.17 183.78 54745.00 88888.00 2014-01-28 12:32:19.250 028 12624.15 183.75 54745.00 88888.00 2014-01-28 12:32:19.375 028 12624.08 183.78 54745.03 88888.00 2014-01-28 12:32:19.500 028 12624.12 183.80 54745.03 88888.00 2014-01-28 12:32:19.625 028 12624.23 183.80 54745.03 88888.00 2014-01-28 12:32:19.750 028 12624.23 183.78 54745.05 88888.00 2014-01-28 12:32:19.875 028 12624.15 183.80 54745.05 88888.00 2014-01-28 12:32:20.000 028 12624.10 183.80 54745.00 88888.00 2014-01-28 12:32:20.125 028 12624.17 183.82 54745.00 88888.00 2014-01-28 12:32:20.250 028 12624.15 183.82 54745.03 88888.00 2014-01-28 12:32:20.375 028 12624.17 183.85 54745.05 88888.00 2014-01-28 12:32:20.500 028 12624.15 183.82 54745.05 88888.00 2014-01-28 12:32:20.625 028 12624.15 183.78 54745.03 88888.00 2014-01-28 12:32:20.750 028 12624.10 183.78 54745.03 88888.00 2014-01-28 12:32:20.875 028 12624.10 183.80 54745.03 88888.00 2014-01-28 12:32:21.000 028 12624.12 183.78 54745.00 88888.00 2014-01-28 12:32:21.125 028 12624.12 183.80 54745.03 88888.00 2014-01-28 12:32:21.250 028 12624.10 183.80 54745.05 88888.00 2014-01-28 12:32:21.375 028 12624.12 183.80 54745.03 88888.00 2014-01-28 12:32:21.500 028 12624.17 183.78 54745.03 88888.00 2014-01-28 12:32:21.625 028 12624.23 183.78 54745.05 88888.00 2014-01-28 12:32:21.750 028 12624.15 183.80 54745.00 88888.00 2014-01-28 12:32:21.875 028 12624.12 183.82 54745.03 88888.00 2014-01-28 12:32:22.000 028 12624.10 183.80 54745.05 88888.00 2014-01-28 12:32:22.125 028 12624.08 183.80 54745.05 88888.00 2014-01-28 12:32:22.250 028 12624.08 183.78 54745.05 88888.00 2014-01-28 12:32:22.375 028 12624.10 183.75 54745.05 88888.00 2014-01-28 12:32:22.500 028 12624.10 183.78 54745.03 88888.00 2014-01-28 12:32:22.625 028 12624.05 183.78 54745.03 88888.00 2014-01-28 12:32:22.750 028 12624.05 183.78 54745.03 88888.00 2014-01-28 12:32:22.875 028 12624.08 183.78 54745.00 88888.00 2014-01-28 12:32:23.000 028 12624.15 183.80 54745.03 88888.00 2014-01-28 12:32:23.125 028 12624.15 183.78 54745.00 88888.00 2014-01-28 12:32:23.250 028 12624.20 183.75 54745.03 88888.00 2014-01-28 12:32:23.375 028 12624.23 183.80 54745.05 88888.00 2014-01-28 12:32:23.500 028 12624.17 183.82 54745.05 88888.00 2014-01-28 12:32:23.625 028 12624.20 183.78 54745.05 88888.00 2014-01-28 12:32:23.750 028 12624.20 183.75 54745.03 88888.00 2014-01-28 12:32:23.875 028 12624.15 183.75 54745.00 88888.00 2014-01-28 12:32:24.000 028 12624.15 183.75 54745.03 88888.00 2014-01-28 12:32:24.125 028 12624.15 183.75 54745.07 88888.00 2014-01-28 12:32:24.250 028 12624.12 183.75 54745.05 88888.00 2014-01-28 12:32:24.375 028 12624.17 183.75 54745.05 88888.00 2014-01-28 12:32:24.500 028 12624.12 183.75 54745.03 88888.00 2014-01-28 12:32:24.625 028 12624.08 183.75 54745.03 88888.00 2014-01-28 12:32:24.750 028 12624.10 183.75 54745.03 88888.00 2014-01-28 12:32:24.875 028 12624.17 183.80 54745.03 88888.00 2014-01-28 12:32:25.000 028 12624.17 183.78 54745.03 88888.00 2014-01-28 12:32:25.125 028 12624.12 183.75 54745.05 88888.00 2014-01-28 12:32:25.250 028 12624.12 183.70 54744.97 88888.00 2014-01-28 12:32:25.375 028 12624.10 183.72 54744.93 88888.00 2014-01-28 12:32:25.500 028 12624.10 183.72 54744.95 88888.00 2014-01-28 12:32:25.625 028 12624.20 183.75 54744.97 88888.00 2014-01-28 12:32:25.750 028 12624.20 183.75 54744.97 88888.00 2014-01-28 12:32:25.875 028 12624.15 183.75 54744.95 88888.00 2014-01-28 12:32:26.000 028 12624.05 183.75 54744.97 88888.00 2014-01-28 12:32:26.125 028 12624.02 183.75 54745.00 88888.00 2014-01-28 12:32:26.250 028 12624.08 183.72 54745.03 88888.00 2014-01-28 12:32:26.375 028 12624.10 183.75 54744.97 88888.00 2014-01-28 12:32:26.500 028 12624.10 183.75 54744.97 88888.00 2014-01-28 12:32:26.625 028 12624.10 183.75 54744.97 88888.00 2014-01-28 12:32:26.750 028 12624.02 183.72 54745.00 88888.00 2014-01-28 12:32:26.875 028 12624.02 183.72 54744.97 88888.00 2014-01-28 12:32:27.000 028 12624.08 183.70 54745.00 88888.00 2014-01-28 12:32:27.125 028 12624.12 183.72 54745.00 88888.00 2014-01-28 12:32:27.250 028 12624.10 183.72 54745.03 88888.00 2014-01-28 12:32:27.375 028 12624.15 183.75 54745.00 88888.00 2014-01-28 12:32:27.500 028 12624.15 183.78 54745.00 88888.00 2014-01-28 12:32:27.625 028 12624.08 183.72 54745.00 88888.00 2014-01-28 12:32:27.750 028 12624.10 183.72 54744.97 88888.00 2014-01-28 12:32:27.875 028 12624.12 183.70 54744.97 88888.00 2014-01-28 12:32:28.000 028 12624.10 183.72 54744.97 88888.00 2014-01-28 12:32:28.125 028 12624.12 183.70 54745.00 88888.00 2014-01-28 12:32:28.250 028 12624.10 183.72 54745.00 88888.00 2014-01-28 12:32:28.375 028 12624.15 183.75 54745.03 88888.00 2014-01-28 12:32:28.500 028 12624.17 183.75 54745.00 88888.00 2014-01-28 12:32:28.625 028 12624.17 183.70 54745.00 88888.00 2014-01-28 12:32:28.750 028 12624.17 183.70 54745.00 88888.00 2014-01-28 12:32:28.875 028 12624.12 183.72 54745.03 88888.00 2014-01-28 12:32:29.000 028 12624.15 183.72 54745.03 88888.00 2014-01-28 12:32:29.125 028 12624.20 183.72 54745.03 88888.00 2014-01-28 12:32:29.250 028 12624.17 183.70 54745.03 88888.00 2014-01-28 12:32:29.375 028 12624.15 183.72 54745.07 88888.00 2014-01-28 12:32:29.500 028 12624.08 183.72 54745.05 88888.00 2014-01-28 12:32:29.625 028 12624.10 183.70 54745.05 88888.00 2014-01-28 12:32:29.750 028 12624.15 183.70 54745.05 88888.00 2014-01-28 12:32:29.875 028 12624.17 183.72 54745.03 88888.00 2014-01-28 12:32:30.000 028 12624.15 183.68 54745.03 88888.00 2014-01-28 12:32:30.125 028 12624.10 183.68 54745.03 88888.00 2014-01-28 12:32:30.250 028 12624.08 183.65 54745.03 88888.00 2014-01-28 12:32:30.375 028 12624.08 183.68 54745.03 88888.00 2014-01-28 12:32:30.500 028 12624.05 183.65 54745.00 88888.00 2014-01-28 12:32:30.625 028 12624.10 183.68 54745.00 88888.00 2014-01-28 12:32:30.750 028 12624.12 183.68 54745.00 88888.00 2014-01-28 12:32:30.875 028 12624.12 183.62 54745.00 88888.00 2014-01-28 12:32:31.000 028 12624.17 183.65 54745.00 88888.00 2014-01-28 12:32:31.125 028 12624.23 183.68 54745.00 88888.00 2014-01-28 12:32:31.250 028 12624.23 183.65 54745.00 88888.00 2014-01-28 12:32:31.375 028 12624.17 183.65 54745.00 88888.00 2014-01-28 12:32:31.500 028 12624.08 183.65 54745.00 88888.00 2014-01-28 12:32:31.625 028 12624.10 183.68 54745.00 88888.00 2014-01-28 12:32:31.750 028 12624.15 183.70 54745.00 88888.00 2014-01-28 12:32:31.875 028 12624.17 183.70 54745.03 88888.00 2014-01-28 12:32:32.000 028 12624.10 183.62 54745.03 88888.00 2014-01-28 12:32:32.125 028 12624.10 183.62 54745.03 88888.00 2014-01-28 12:32:32.250 028 12624.10 183.62 54744.97 88888.00 2014-01-28 12:32:32.375 028 12624.12 183.65 54744.97 88888.00 2014-01-28 12:32:32.500 028 12624.15 183.68 54744.97 88888.00 2014-01-28 12:32:32.625 028 12624.17 183.72 54745.00 88888.00 2014-01-28 12:32:32.750 028 12624.20 183.65 54744.97 88888.00 2014-01-28 12:32:32.875 028 12624.12 183.62 54744.97 88888.00 2014-01-28 12:32:33.000 028 12624.08 183.65 54744.97 88888.00 2014-01-28 12:32:33.125 028 12624.12 183.68 54745.00 88888.00 2014-01-28 12:32:33.250 028 12624.12 183.65 54745.00 88888.00 2014-01-28 12:32:33.375 028 12624.12 183.65 54744.97 88888.00 2014-01-28 12:32:33.500 028 12624.17 183.65 54744.97 88888.00 2014-01-28 12:32:33.625 028 12624.17 183.65 54745.00 88888.00 2014-01-28 12:32:33.750 028 12624.10 183.60 54745.00 88888.00 2014-01-28 12:32:33.875 028 12624.20 183.60 54744.97 88888.00 2014-01-28 12:32:34.000 028 12624.23 183.62 54744.97 88888.00 2014-01-28 12:32:34.125 028 12624.23 183.62 54744.97 88888.00 2014-01-28 12:32:34.250 028 12624.23 183.62 54745.00 88888.00 2014-01-28 12:32:34.375 028 12624.20 183.57 54745.00 88888.00 2014-01-28 12:32:34.500 028 12624.25 183.57 54745.03 88888.00 2014-01-28 12:32:34.625 028 12624.30 183.60 54744.97 88888.00 2014-01-28 12:32:34.750 028 12624.23 183.62 54745.00 88888.00 2014-01-28 12:32:34.875 028 12624.20 183.62 54745.00 88888.00 2014-01-28 12:32:35.000 028 12624.17 183.65 54744.97 88888.00 2014-01-28 12:32:35.125 028 12624.15 183.60 54744.97 88888.00 2014-01-28 12:32:35.250 028 12624.15 183.57 54744.97 88888.00 2014-01-28 12:32:35.375 028 12624.17 183.62 54745.00 88888.00 2014-01-28 12:32:35.500 028 12624.20 183.62 54745.03 88888.00 2014-01-28 12:32:35.625 028 12624.17 183.65 54745.00 88888.00 2014-01-28 12:32:35.750 028 12624.10 183.62 54745.00 88888.00 2014-01-28 12:32:35.875 028 12624.10 183.60 54744.97 88888.00 2014-01-28 12:32:36.000 028 12624.15 183.57 54744.95 88888.00 2014-01-28 12:32:36.125 028 12624.17 183.60 54744.93 88888.00 2014-01-28 12:32:36.250 028 12624.17 183.60 54744.95 88888.00 2014-01-28 12:32:36.375 028 12624.20 183.62 54744.93 88888.00 2014-01-28 12:32:36.500 028 12624.12 183.60 54744.95 88888.00 2014-01-28 12:32:36.625 028 12624.08 183.60 54744.93 88888.00 2014-01-28 12:32:36.750 028 12624.12 183.60 54744.95 88888.00 2014-01-28 12:32:36.875 028 12624.20 183.60 54744.95 88888.00 2014-01-28 12:32:37.000 028 12624.17 183.60 54744.95 88888.00 2014-01-28 12:32:37.125 028 12624.10 183.57 54745.00 88888.00 2014-01-28 12:32:37.250 028 12624.10 183.55 54744.95 88888.00 2014-01-28 12:32:37.375 028 12624.17 183.57 54744.97 88888.00 2014-01-28 12:32:37.500 028 12624.20 183.60 54744.97 88888.00 2014-01-28 12:32:37.625 028 12624.17 183.57 54744.95 88888.00 2014-01-28 12:32:37.750 028 12624.17 183.55 54744.93 88888.00 2014-01-28 12:32:37.875 028 12624.15 183.55 54744.93 88888.00 2014-01-28 12:32:38.000 028 12624.17 183.57 54744.90 88888.00 2014-01-28 12:32:38.125 028 12624.23 183.60 54744.93 88888.00 2014-01-28 12:32:38.250 028 12624.23 183.60 54744.95 88888.00 2014-01-28 12:32:38.375 028 12624.23 183.60 54744.93 88888.00 2014-01-28 12:32:38.500 028 12624.17 183.60 54744.93 88888.00 2014-01-28 12:32:38.625 028 12624.20 183.57 54744.95 88888.00 2014-01-28 12:32:38.750 028 12624.27 183.55 54744.95 88888.00 2014-01-28 12:32:38.875 028 12624.27 183.60 54744.97 88888.00 2014-01-28 12:32:39.000 028 12624.23 183.57 54744.97 88888.00 2014-01-28 12:32:39.125 028 12624.20 183.53 54744.97 88888.00 2014-01-28 12:32:39.250 028 12624.23 183.57 54744.97 88888.00 2014-01-28 12:32:39.375 028 12624.23 183.57 54744.97 88888.00 2014-01-28 12:32:39.500 028 12624.15 183.60 54744.97 88888.00 2014-01-28 12:32:39.625 028 12624.20 183.60 54745.00 88888.00 2014-01-28 12:32:39.750 028 12624.23 183.57 54745.03 88888.00 2014-01-28 12:32:39.875 028 12624.20 183.57 54745.00 88888.00 2014-01-28 12:32:40.000 028 12624.27 183.57 54744.95 88888.00 2014-01-28 12:32:40.125 028 12624.25 183.55 54744.95 88888.00 2014-01-28 12:32:40.250 028 12624.17 183.47 54744.97 88888.00 2014-01-28 12:32:40.375 028 12624.20 183.53 54745.00 88888.00 2014-01-28 12:32:40.500 028 12624.23 183.57 54745.00 88888.00 2014-01-28 12:32:40.625 028 12624.23 183.55 54744.97 88888.00 2014-01-28 12:32:40.750 028 12624.27 183.55 54744.97 88888.00 2014-01-28 12:32:40.875 028 12624.30 183.50 54745.00 88888.00 2014-01-28 12:32:41.000 028 12624.30 183.55 54744.95 88888.00 2014-01-28 12:32:41.125 028 12624.25 183.57 54744.97 88888.00 2014-01-28 12:32:41.250 028 12624.17 183.55 54744.95 88888.00 2014-01-28 12:32:41.375 028 12624.20 183.55 54744.97 88888.00 2014-01-28 12:32:41.500 028 12624.20 183.53 54744.97 88888.00 2014-01-28 12:32:41.625 028 12624.23 183.50 54744.95 88888.00 2014-01-28 12:32:41.750 028 12624.25 183.50 54744.97 88888.00 2014-01-28 12:32:41.875 028 12624.27 183.50 54745.00 88888.00 2014-01-28 12:32:42.000 028 12624.27 183.47 54744.95 88888.00 2014-01-28 12:32:42.125 028 12624.27 183.55 54744.95 88888.00 2014-01-28 12:32:42.250 028 12624.27 183.53 54745.00 88888.00 2014-01-28 12:32:42.375 028 12624.25 183.55 54745.00 88888.00 2014-01-28 12:32:42.500 028 12624.25 183.55 54745.00 88888.00 2014-01-28 12:32:42.625 028 12624.30 183.53 54744.97 88888.00 2014-01-28 12:32:42.750 028 12624.30 183.53 54744.97 88888.00 2014-01-28 12:32:42.875 028 12624.25 183.53 54745.00 88888.00 2014-01-28 12:32:43.000 028 12624.30 183.53 54745.00 88888.00 2014-01-28 12:32:43.125 028 12624.30 183.55 54745.03 88888.00 2014-01-28 12:32:43.250 028 12624.25 183.50 54745.03 88888.00 2014-01-28 12:32:43.375 028 12624.20 183.53 54744.97 88888.00 2014-01-28 12:32:43.500 028 12624.20 183.53 54744.97 88888.00 2014-01-28 12:32:43.625 028 12624.15 183.53 54744.97 88888.00 2014-01-28 12:32:43.750 028 12624.15 183.53 54745.00 88888.00 2014-01-28 12:32:43.875 028 12624.20 183.53 54745.00 88888.00 2014-01-28 12:32:44.000 028 12624.27 183.50 54744.95 88888.00 2014-01-28 12:32:44.125 028 12624.23 183.47 54745.00 88888.00 2014-01-28 12:32:44.250 028 12624.17 183.47 54745.03 88888.00 2014-01-28 12:32:44.375 028 12624.23 183.50 54745.03 88888.00 2014-01-28 12:32:44.500 028 12624.27 183.53 54744.97 88888.00 2014-01-28 12:32:44.625 028 12624.30 183.53 54744.95 88888.00 2014-01-28 12:32:44.750 028 12624.25 183.50 54744.95 88888.00 2014-01-28 12:32:44.875 028 12624.27 183.50 54744.93 88888.00 2014-01-28 12:32:45.000 028 12624.27 183.50 54744.93 88888.00 2014-01-28 12:32:45.125 028 12624.27 183.50 54744.97 88888.00 2014-01-28 12:32:45.250 028 12624.25 183.50 54744.95 88888.00 2014-01-28 12:32:45.375 028 12624.33 183.50 54744.95 88888.00 2014-01-28 12:32:45.500 028 12624.33 183.53 54744.97 88888.00 2014-01-28 12:32:45.625 028 12624.23 183.53 54744.95 88888.00 2014-01-28 12:32:45.750 028 12624.23 183.53 54744.97 88888.00 2014-01-28 12:32:45.875 028 12624.20 183.53 54745.00 88888.00 2014-01-28 12:32:46.000 028 12624.30 183.53 54745.00 88888.00 2014-01-28 12:32:46.125 028 12624.38 183.50 54744.97 88888.00 2014-01-28 12:32:46.250 028 12624.35 183.50 54744.97 88888.00 2014-01-28 12:32:46.375 028 12624.30 183.53 54744.97 88888.00 2014-01-28 12:32:46.500 028 12624.23 183.47 54744.95 88888.00 2014-01-28 12:32:46.625 028 12624.20 183.50 54744.95 88888.00 2014-01-28 12:32:46.750 028 12624.25 183.50 54745.00 88888.00 2014-01-28 12:32:46.875 028 12624.23 183.50 54744.97 88888.00 2014-01-28 12:32:47.000 028 12624.23 183.47 54744.95 88888.00 2014-01-28 12:32:47.125 028 12624.25 183.47 54744.95 88888.00 2014-01-28 12:32:47.250 028 12624.25 183.47 54744.95 88888.00 2014-01-28 12:32:47.375 028 12624.25 183.50 54744.93 88888.00 2014-01-28 12:32:47.500 028 12624.15 183.50 54744.93 88888.00 2014-01-28 12:32:47.625 028 12624.15 183.45 54744.93 88888.00 2014-01-28 12:32:47.750 028 12624.17 183.47 54744.90 88888.00 2014-01-28 12:32:47.875 028 12624.20 183.47 54744.93 88888.00 2014-01-28 12:32:48.000 028 12624.23 183.45 54744.93 88888.00 2014-01-28 12:32:48.125 028 12624.25 183.43 54744.90 88888.00 2014-01-28 12:32:48.250 028 12624.30 183.45 54744.95 88888.00 2014-01-28 12:32:48.375 028 12624.30 183.50 54744.97 88888.00 2014-01-28 12:32:48.500 028 12624.30 183.47 54744.95 88888.00 2014-01-28 12:32:48.625 028 12624.33 183.47 54744.93 88888.00 2014-01-28 12:32:48.750 028 12624.33 183.45 54744.95 88888.00 2014-01-28 12:32:48.875 028 12624.27 183.45 54744.93 88888.00 2014-01-28 12:32:49.000 028 12624.25 183.45 54744.93 88888.00 2014-01-28 12:32:49.125 028 12624.27 183.47 54744.93 88888.00 2014-01-28 12:32:49.250 028 12624.23 183.45 54744.93 88888.00 2014-01-28 12:32:49.375 028 12624.20 183.47 54744.95 88888.00 2014-01-28 12:32:49.500 028 12624.20 183.43 54745.00 88888.00 2014-01-28 12:32:49.625 028 12624.20 183.43 54745.00 88888.00 2014-01-28 12:32:49.750 028 12624.15 183.43 54744.97 88888.00 2014-01-28 12:32:49.875 028 12624.15 183.47 54744.97 88888.00 2014-01-28 12:32:50.000 028 12624.12 183.45 54744.97 88888.00 2014-01-28 12:32:50.125 028 12624.10 183.45 54744.97 88888.00 2014-01-28 12:32:50.250 028 12624.12 183.47 54745.00 88888.00 2014-01-28 12:32:50.375 028 12624.15 183.50 54745.00 88888.00 2014-01-28 12:32:50.500 028 12624.23 183.50 54744.97 88888.00 2014-01-28 12:32:50.625 028 12624.17 183.47 54744.95 88888.00 2014-01-28 12:32:50.750 028 12624.17 183.47 54744.97 88888.00 2014-01-28 12:32:50.875 028 12624.15 183.45 54744.95 88888.00 2014-01-28 12:32:51.000 028 12624.15 183.45 54744.95 88888.00 2014-01-28 12:32:51.125 028 12624.17 183.47 54744.95 88888.00 2014-01-28 12:32:51.250 028 12624.23 183.45 54744.95 88888.00 2014-01-28 12:32:51.375 028 12624.27 183.45 54744.97 88888.00 2014-01-28 12:32:51.500 028 12624.25 183.45 54744.97 88888.00 2014-01-28 12:32:51.625 028 12624.20 183.45 54744.93 88888.00 2014-01-28 12:32:51.750 028 12624.17 183.45 54744.95 88888.00 2014-01-28 12:32:51.875 028 12624.17 183.43 54744.95 88888.00 2014-01-28 12:32:52.000 028 12624.17 183.45 54744.95 88888.00 2014-01-28 12:32:52.125 028 12624.25 183.47 54744.95 88888.00 2014-01-28 12:32:52.250 028 12624.30 183.45 54744.97 88888.00 2014-01-28 12:32:52.375 028 12624.38 183.47 54744.97 88888.00 2014-01-28 12:32:52.500 028 12624.35 183.45 54745.00 88888.00 2014-01-28 12:32:52.625 028 12624.27 183.47 54745.00 88888.00 2014-01-28 12:32:52.750 028 12624.20 183.47 54744.97 88888.00 2014-01-28 12:32:52.875 028 12624.23 183.45 54744.97 88888.00 2014-01-28 12:32:53.000 028 12624.23 183.43 54744.95 88888.00 2014-01-28 12:32:53.125 028 12624.23 183.45 54744.95 88888.00 2014-01-28 12:32:53.250 028 12624.20 183.43 54744.95 88888.00 2014-01-28 12:32:53.375 028 12624.23 183.43 54744.97 88888.00 2014-01-28 12:32:53.500 028 12624.25 183.43 54744.95 88888.00 2014-01-28 12:32:53.625 028 12624.25 183.45 54744.97 88888.00 2014-01-28 12:32:53.750 028 12624.27 183.45 54744.97 88888.00 2014-01-28 12:32:53.875 028 12624.23 183.43 54744.95 88888.00 2014-01-28 12:32:54.000 028 12624.20 183.40 54744.93 88888.00 2014-01-28 12:32:54.125 028 12624.27 183.45 54744.97 88888.00 2014-01-28 12:32:54.250 028 12624.27 183.45 54744.97 88888.00 2014-01-28 12:32:54.375 028 12624.25 183.40 54744.97 88888.00 2014-01-28 12:32:54.500 028 12624.27 183.43 54744.97 88888.00 2014-01-28 12:32:54.625 028 12624.27 183.40 54744.97 88888.00 2014-01-28 12:32:54.750 028 12624.27 183.38 54744.97 88888.00 2014-01-28 12:32:54.875 028 12624.35 183.43 54744.97 88888.00 2014-01-28 12:32:55.000 028 12624.40 183.45 54744.97 88888.00 2014-01-28 12:32:55.125 028 12624.35 183.43 54744.95 88888.00 2014-01-28 12:32:55.250 028 12624.27 183.40 54744.95 88888.00 2014-01-28 12:32:55.375 028 12624.25 183.43 54744.95 88888.00 2014-01-28 12:32:55.500 028 12624.30 183.38 54744.95 88888.00 2014-01-28 12:32:55.625 028 12624.30 183.43 54744.95 88888.00 2014-01-28 12:32:55.750 028 12624.23 183.43 54744.95 88888.00 2014-01-28 12:32:55.875 028 12624.30 183.43 54744.95 88888.00 2014-01-28 12:32:56.000 028 12624.35 183.43 54744.97 88888.00 2014-01-28 12:32:56.125 028 12624.30 183.45 54744.95 88888.00 2014-01-28 12:32:56.250 028 12624.23 183.45 54744.95 88888.00 2014-01-28 12:32:56.375 028 12624.27 183.43 54744.97 88888.00 2014-01-28 12:32:56.500 028 12624.30 183.43 54744.97 88888.00 2014-01-28 12:32:56.625 028 12624.30 183.43 54744.97 88888.00 2014-01-28 12:32:56.750 028 12624.23 183.47 54744.95 88888.00 2014-01-28 12:32:56.875 028 12624.17 183.43 54744.97 88888.00 2014-01-28 12:32:57.000 028 12624.17 183.40 54744.95 88888.00 2014-01-28 12:32:57.125 028 12624.25 183.43 54744.95 88888.00 2014-01-28 12:32:57.250 028 12624.27 183.40 54744.93 88888.00 2014-01-28 12:32:57.375 028 12624.27 183.43 54744.90 88888.00 2014-01-28 12:32:57.500 028 12624.23 183.40 54744.95 88888.00 2014-01-28 12:32:57.625 028 12624.23 183.45 54744.90 88888.00 2014-01-28 12:32:57.750 028 12624.25 183.40 54744.88 88888.00 2014-01-28 12:32:57.875 028 12624.20 183.40 54744.93 88888.00 2014-01-28 12:32:58.000 028 12624.23 183.43 54744.93 88888.00 2014-01-28 12:32:58.125 028 12624.33 183.43 54744.90 88888.00 2014-01-28 12:32:58.250 028 12624.33 183.43 54744.90 88888.00 2014-01-28 12:32:58.375 028 12624.33 183.45 54744.93 88888.00 2014-01-28 12:32:58.500 028 12624.33 183.43 54744.95 88888.00 2014-01-28 12:32:58.625 028 12624.33 183.43 54744.95 88888.00 2014-01-28 12:32:58.750 028 12624.30 183.47 54744.95 88888.00 2014-01-28 12:32:58.875 028 12624.33 183.47 54744.95 88888.00 2014-01-28 12:32:59.000 028 12624.33 183.45 54744.95 88888.00 2014-01-28 12:32:59.125 028 12624.27 183.45 54744.93 88888.00 2014-01-28 12:32:59.250 028 12624.25 183.43 54744.93 88888.00 2014-01-28 12:32:59.375 028 12624.27 183.45 54744.90 88888.00 2014-01-28 12:32:59.500 028 12624.30 183.47 54744.95 88888.00 2014-01-28 12:32:59.625 028 12624.27 183.50 54744.95 88888.00 2014-01-28 12:32:59.750 028 12624.25 183.50 54744.90 88888.00 2014-01-28 12:32:59.875 028 12624.20 183.45 54744.90 88888.00 2014-01-28 12:33:00.000 028 12624.25 183.45 54744.95 88888.00 2014-01-28 12:33:00.125 028 12624.33 183.40 54744.97 88888.00 2014-01-28 12:33:00.250 028 12624.33 183.45 54745.00 88888.00 2014-01-28 12:33:00.375 028 12624.25 183.45 54744.97 88888.00 2014-01-28 12:33:00.500 028 12624.27 183.45 54744.97 88888.00 2014-01-28 12:33:00.625 028 12624.33 183.45 54744.97 88888.00 2014-01-28 12:33:00.750 028 12624.38 183.47 54745.00 88888.00 2014-01-28 12:33:00.875 028 12624.35 183.47 54744.97 88888.00 2014-01-28 12:33:01.000 028 12624.33 183.45 54744.93 88888.00 2014-01-28 12:33:01.125 028 12624.33 183.40 54744.93 88888.00 2014-01-28 12:33:01.250 028 12624.38 183.40 54744.95 88888.00 2014-01-28 12:33:01.375 028 12624.42 183.45 54744.95 88888.00 2014-01-28 12:33:01.500 028 12624.40 183.45 54744.95 88888.00 2014-01-28 12:33:01.625 028 12624.35 183.40 54744.95 88888.00 2014-01-28 12:33:01.750 028 12624.33 183.40 54744.90 88888.00 2014-01-28 12:33:01.875 028 12624.40 183.38 54744.95 88888.00 2014-01-28 12:33:02.000 028 12624.42 183.43 54744.93 88888.00 2014-01-28 12:33:02.125 028 12624.40 183.43 54744.97 88888.00 2014-01-28 12:33:02.250 028 12624.38 183.40 54744.97 88888.00 2014-01-28 12:33:02.375 028 12624.35 183.40 54744.97 88888.00 2014-01-28 12:33:02.500 028 12624.35 183.45 54744.95 88888.00 2014-01-28 12:33:02.625 028 12624.35 183.45 54744.93 88888.00 2014-01-28 12:33:02.750 028 12624.35 183.45 54744.95 88888.00 2014-01-28 12:33:02.875 028 12624.33 183.40 54744.95 88888.00 2014-01-28 12:33:03.000 028 12624.25 183.38 54744.95 88888.00 2014-01-28 12:33:03.125 028 12624.30 183.40 54744.93 88888.00 2014-01-28 12:33:03.250 028 12624.33 183.40 54744.95 88888.00 2014-01-28 12:33:03.375 028 12624.27 183.43 54744.95 88888.00 2014-01-28 12:33:03.500 028 12624.23 183.45 54744.93 88888.00 2014-01-28 12:33:03.625 028 12624.27 183.47 54744.95 88888.00 2014-01-28 12:33:03.750 028 12624.25 183.43 54744.95 88888.00 2014-01-28 12:33:03.875 028 12624.27 183.43 54744.95 88888.00 2014-01-28 12:33:04.000 028 12624.33 183.43 54744.93 88888.00 2014-01-28 12:33:04.125 028 12624.33 183.45 54744.95 88888.00 2014-01-28 12:33:04.250 028 12624.35 183.43 54744.95 88888.00 2014-01-28 12:33:04.375 028 12624.38 183.45 54744.97 88888.00 2014-01-28 12:33:04.500 028 12624.40 183.45 54744.97 88888.00 2014-01-28 12:33:04.625 028 12624.38 183.43 54744.95 88888.00 2014-01-28 12:33:04.750 028 12624.35 183.38 54744.95 88888.00 2014-01-28 12:33:04.875 028 12624.33 183.43 54744.97 88888.00 2014-01-28 12:33:05.000 028 12624.35 183.43 54744.97 88888.00 2014-01-28 12:33:05.125 028 12624.35 183.43 54744.95 88888.00 2014-01-28 12:33:05.250 028 12624.20 183.38 54744.95 88888.00 2014-01-28 12:33:05.375 028 12624.12 183.43 54744.95 88888.00 2014-01-28 12:33:05.500 028 12624.15 183.43 54744.97 88888.00 2014-01-28 12:33:05.625 028 12624.30 183.43 54744.97 88888.00 2014-01-28 12:33:05.750 028 12624.30 183.43 54744.95 88888.00 2014-01-28 12:33:05.875 028 12624.30 183.43 54744.95 88888.00 2014-01-28 12:33:06.000 028 12624.25 183.43 54744.95 88888.00 2014-01-28 12:33:06.125 028 12624.23 183.43 54744.97 88888.00 2014-01-28 12:33:06.250 028 12624.23 183.43 54744.95 88888.00 2014-01-28 12:33:06.375 028 12624.27 183.43 54745.00 88888.00 2014-01-28 12:33:06.500 028 12624.33 183.45 54744.97 88888.00 2014-01-28 12:33:06.625 028 12624.35 183.47 54744.97 88888.00 2014-01-28 12:33:06.750 028 12624.30 183.45 54744.97 88888.00 2014-01-28 12:33:06.875 028 12624.25 183.43 54744.95 88888.00 2014-01-28 12:33:07.000 028 12624.27 183.43 54744.93 88888.00 2014-01-28 12:33:07.125 028 12624.25 183.43 54744.93 88888.00 2014-01-28 12:33:07.250 028 12624.27 183.40 54744.97 88888.00 2014-01-28 12:33:07.375 028 12624.30 183.40 54744.95 88888.00 2014-01-28 12:33:07.500 028 12624.27 183.43 54744.95 88888.00 2014-01-28 12:33:07.625 028 12624.27 183.47 54744.95 88888.00 2014-01-28 12:33:07.750 028 12624.30 183.50 54744.93 88888.00 2014-01-28 12:33:07.875 028 12624.27 183.50 54744.95 88888.00 2014-01-28 12:33:08.000 028 12624.27 183.45 54744.93 88888.00 2014-01-28 12:33:08.125 028 12624.33 183.43 54744.93 88888.00 2014-01-28 12:33:08.250 028 12624.27 183.38 54744.95 88888.00 2014-01-28 12:33:08.375 028 12624.23 183.40 54744.93 88888.00 2014-01-28 12:33:08.500 028 12624.20 183.43 54744.88 88888.00 2014-01-28 12:33:08.625 028 12624.27 183.43 54744.90 88888.00 2014-01-28 12:33:08.750 028 12624.35 183.40 54744.93 88888.00 2014-01-28 12:33:08.875 028 12624.30 183.43 54744.93 88888.00 2014-01-28 12:33:09.000 028 12624.33 183.43 54744.90 88888.00 2014-01-28 12:33:09.125 028 12624.35 183.45 54744.93 88888.00 2014-01-28 12:33:09.250 028 12624.38 183.43 54744.93 88888.00 2014-01-28 12:33:09.375 028 12624.40 183.43 54744.95 88888.00 2014-01-28 12:33:09.500 028 12624.35 183.43 54744.95 88888.00 2014-01-28 12:33:09.625 028 12624.27 183.43 54744.93 88888.00 2014-01-28 12:33:09.750 028 12624.25 183.43 54744.88 88888.00 2014-01-28 12:33:09.875 028 12624.35 183.43 54744.90 88888.00 2014-01-28 12:33:10.000 028 12624.48 183.45 54744.93 88888.00 2014-01-28 12:33:10.125 028 12624.50 183.45 54744.95 88888.00 2014-01-28 12:33:10.250 028 12624.50 183.43 54744.95 88888.00 2014-01-28 12:33:10.375 028 12624.48 183.43 54744.93 88888.00 2014-01-28 12:33:10.500 028 12624.38 183.43 54744.93 88888.00 2014-01-28 12:33:10.625 028 12624.40 183.40 54744.90 88888.00 2014-01-28 12:33:10.750 028 12624.42 183.43 54744.95 88888.00 2014-01-28 12:33:10.875 028 12624.40 183.43 54744.97 88888.00 2014-01-28 12:33:11.000 028 12624.33 183.45 54745.00 88888.00 2014-01-28 12:33:11.125 028 12624.33 183.45 54744.97 88888.00 2014-01-28 12:33:11.250 028 12624.30 183.43 54744.97 88888.00 2014-01-28 12:33:11.375 028 12624.27 183.40 54745.00 88888.00 2014-01-28 12:33:11.500 028 12624.30 183.43 54745.00 88888.00 2014-01-28 12:33:11.625 028 12624.33 183.43 54744.97 88888.00 2014-01-28 12:33:11.750 028 12624.35 183.40 54744.95 88888.00 2014-01-28 12:33:11.875 028 12624.38 183.43 54744.97 88888.00 2014-01-28 12:33:12.000 028 12624.38 183.43 54745.00 88888.00 2014-01-28 12:33:12.125 028 12624.40 183.43 54745.03 88888.00 2014-01-28 12:33:12.250 028 12624.40 183.38 54745.00 88888.00 2014-01-28 12:33:12.375 028 12624.42 183.43 54745.00 88888.00 2014-01-28 12:33:12.500 028 12624.45 183.40 54744.97 88888.00 2014-01-28 12:33:12.625 028 12624.38 183.38 54744.97 88888.00 2014-01-28 12:33:12.750 028 12624.35 183.38 54744.95 88888.00 2014-01-28 12:33:12.875 028 12624.38 183.40 54744.97 88888.00 2014-01-28 12:33:13.000 028 12624.35 183.43 54744.97 88888.00 2014-01-28 12:33:13.125 028 12624.35 183.43 54744.97 88888.00 2014-01-28 12:33:13.250 028 12624.35 183.38 54744.97 88888.00 2014-01-28 12:33:13.375 028 12624.38 183.38 54744.90 88888.00 2014-01-28 12:33:13.500 028 12624.35 183.40 54744.95 88888.00 2014-01-28 12:33:13.625 028 12624.33 183.40 54744.95 88888.00 2014-01-28 12:33:13.750 028 12624.35 183.40 54745.00 88888.00 2014-01-28 12:33:13.875 028 12624.40 183.43 54745.03 88888.00 2014-01-28 12:33:14.000 028 12624.40 183.43 54745.03 88888.00 2014-01-28 12:33:14.125 028 12624.42 183.40 54745.00 88888.00 2014-01-28 12:33:14.250 028 12624.40 183.43 54744.97 88888.00 2014-01-28 12:33:14.375 028 12624.45 183.43 54745.00 88888.00 2014-01-28 12:33:14.500 028 12624.45 183.47 54745.00 88888.00 2014-01-28 12:33:14.625 028 12624.48 183.43 54745.00 88888.00 2014-01-28 12:33:14.750 028 12624.48 183.40 54744.97 88888.00 2014-01-28 12:33:14.875 028 12624.45 183.43 54744.95 88888.00 2014-01-28 12:33:15.000 028 12624.48 183.45 54744.97 88888.00 2014-01-28 12:33:15.125 028 12624.42 183.45 54744.97 88888.00 2014-01-28 12:33:15.250 028 12624.38 183.43 54744.97 88888.00 2014-01-28 12:33:15.375 028 12624.40 183.40 54744.97 88888.00 2014-01-28 12:33:15.500 028 12624.42 183.40 54744.97 88888.00 2014-01-28 12:33:15.625 028 12624.40 183.43 54744.97 88888.00 2014-01-28 12:33:15.750 028 12624.42 183.47 54744.97 88888.00 2014-01-28 12:33:15.875 028 12624.45 183.47 54744.97 88888.00 2014-01-28 12:33:16.000 028 12624.48 183.43 54744.97 88888.00 2014-01-28 12:33:16.125 028 12624.38 183.38 54744.97 88888.00 2014-01-28 12:33:16.250 028 12624.35 183.35 54745.00 88888.00 2014-01-28 12:33:16.375 028 12624.40 183.45 54745.00 88888.00 2014-01-28 12:33:16.500 028 12624.42 183.40 54744.95 88888.00 2014-01-28 12:33:16.625 028 12624.40 183.43 54744.97 88888.00 2014-01-28 12:33:16.750 028 12624.40 183.40 54744.97 88888.00 2014-01-28 12:33:16.875 028 12624.38 183.40 54744.95 88888.00 2014-01-28 12:33:17.000 028 12624.38 183.40 54744.95 88888.00 2014-01-28 12:33:17.125 028 12624.42 183.38 54744.93 88888.00 2014-01-28 12:33:17.250 028 12624.42 183.38 54744.97 88888.00 2014-01-28 12:33:17.375 028 12624.38 183.40 54744.97 88888.00 2014-01-28 12:33:17.500 028 12624.40 183.45 54745.00 88888.00 2014-01-28 12:33:17.625 028 12624.45 183.45 54744.95 88888.00 2014-01-28 12:33:17.750 028 12624.33 183.47 54744.95 88888.00 2014-01-28 12:33:17.875 028 12624.30 183.43 54744.95 88888.00 2014-01-28 12:33:18.000 028 12624.38 183.43 54744.93 88888.00 2014-01-28 12:33:18.125 028 12624.45 183.40 54744.95 88888.00 2014-01-28 12:33:18.250 028 12624.48 183.43 54744.97 88888.00 2014-01-28 12:33:18.375 028 12624.40 183.43 54744.95 88888.00 2014-01-28 12:33:18.500 028 12624.38 183.43 54744.95 88888.00 2014-01-28 12:33:18.625 028 12624.40 183.47 54744.95 88888.00 2014-01-28 12:33:18.750 028 12624.42 183.47 54744.95 88888.00 2014-01-28 12:33:18.875 028 12624.45 183.47 54744.97 88888.00 2014-01-28 12:33:19.000 028 12624.48 183.45 54744.95 88888.00 2014-01-28 12:33:19.125 028 12624.45 183.43 54744.97 88888.00 2014-01-28 12:33:19.250 028 12624.40 183.45 54744.97 88888.00 2014-01-28 12:33:19.375 028 12624.42 183.45 54744.95 88888.00 2014-01-28 12:33:19.500 028 12624.40 183.47 54744.93 88888.00 2014-01-28 12:33:19.625 028 12624.38 183.45 54744.93 88888.00 2014-01-28 12:33:19.750 028 12624.38 183.45 54744.95 88888.00 2014-01-28 12:33:19.875 028 12624.45 183.45 54744.95 88888.00 2014-01-28 12:33:20.000 028 12624.50 183.45 54744.93 88888.00 2014-01-28 12:33:20.125 028 12624.48 183.43 54744.93 88888.00 2014-01-28 12:33:20.250 028 12624.50 183.45 54744.97 88888.00 2014-01-28 12:33:20.375 028 12624.50 183.47 54744.97 88888.00 2014-01-28 12:33:20.500 028 12624.48 183.47 54745.00 88888.00 2014-01-28 12:33:20.625 028 12624.42 183.43 54744.97 88888.00 2014-01-28 12:33:20.750 028 12624.45 183.43 54744.95 88888.00 2014-01-28 12:33:20.875 028 12624.48 183.45 54744.97 88888.00 2014-01-28 12:33:21.000 028 12624.48 183.40 54744.97 88888.00 2014-01-28 12:33:21.125 028 12624.45 183.45 54744.95 88888.00 2014-01-28 12:33:21.250 028 12624.38 183.45 54744.95 88888.00 2014-01-28 12:33:21.375 028 12624.45 183.45 54744.95 88888.00 2014-01-28 12:33:21.500 028 12624.42 183.43 54744.95 88888.00 2014-01-28 12:33:21.625 028 12624.42 183.43 54744.93 88888.00 2014-01-28 12:33:21.750 028 12624.42 183.45 54744.95 88888.00 2014-01-28 12:33:21.875 028 12624.48 183.43 54744.93 88888.00 2014-01-28 12:33:22.000 028 12624.48 183.43 54744.93 88888.00 2014-01-28 12:33:22.125 028 12624.50 183.45 54744.93 88888.00 2014-01-28 12:33:22.250 028 12624.48 183.47 54744.90 88888.00 2014-01-28 12:33:22.375 028 12624.48 183.47 54744.93 88888.00 2014-01-28 12:33:22.500 028 12624.40 183.43 54744.90 88888.00 2014-01-28 12:33:22.625 028 12624.35 183.40 54744.90 88888.00 2014-01-28 12:33:22.750 028 12624.40 183.43 54744.90 88888.00 2014-01-28 12:33:22.875 028 12624.42 183.45 54744.90 88888.00 2014-01-28 12:33:23.000 028 12624.48 183.47 54744.90 88888.00 2014-01-28 12:33:23.125 028 12624.45 183.47 54744.90 88888.00 2014-01-28 12:33:23.250 028 12624.40 183.43 54744.93 88888.00 2014-01-28 12:33:23.375 028 12624.40 183.45 54744.93 88888.00 2014-01-28 12:33:23.500 028 12624.45 183.45 54744.95 88888.00 2014-01-28 12:33:23.625 028 12624.50 183.47 54744.93 88888.00 2014-01-28 12:33:23.750 028 12624.50 183.47 54744.95 88888.00 2014-01-28 12:33:23.875 028 12624.50 183.50 54744.95 88888.00 2014-01-28 12:33:24.000 028 12624.45 183.45 54744.93 88888.00 2014-01-28 12:33:24.125 028 12624.42 183.47 54744.93 88888.00 2014-01-28 12:33:24.250 028 12624.40 183.45 54744.90 88888.00 2014-01-28 12:33:24.375 028 12624.42 183.45 54744.90 88888.00 2014-01-28 12:33:24.500 028 12624.48 183.45 54744.90 88888.00 2014-01-28 12:33:24.625 028 12624.42 183.43 54744.90 88888.00 2014-01-28 12:33:24.750 028 12624.45 183.40 54744.88 88888.00 2014-01-28 12:33:24.875 028 12624.52 183.45 54744.93 88888.00 2014-01-28 12:33:25.000 028 12624.50 183.45 54744.95 88888.00 2014-01-28 12:33:25.125 028 12624.40 183.45 54744.93 88888.00 2014-01-28 12:33:25.250 028 12624.45 183.45 54744.93 88888.00 2014-01-28 12:33:25.375 028 12624.48 183.43 54744.90 88888.00 2014-01-28 12:33:25.500 028 12624.50 183.47 54744.90 88888.00 2014-01-28 12:33:25.625 028 12624.50 183.47 54744.93 88888.00 2014-01-28 12:33:25.750 028 12624.50 183.50 54744.95 88888.00 2014-01-28 12:33:25.875 028 12624.48 183.47 54744.93 88888.00 2014-01-28 12:33:26.000 028 12624.50 183.43 54744.90 88888.00 2014-01-28 12:33:26.125 028 12624.50 183.43 54744.90 88888.00 2014-01-28 12:33:26.250 028 12624.50 183.50 54744.95 88888.00 2014-01-28 12:33:26.375 028 12624.50 183.47 54744.95 88888.00 2014-01-28 12:33:26.500 028 12624.48 183.45 54744.93 88888.00 2014-01-28 12:33:26.625 028 12624.48 183.47 54744.93 88888.00 2014-01-28 12:33:26.750 028 12624.50 183.50 54744.93 88888.00 2014-01-28 12:33:26.875 028 12624.48 183.47 54744.93 88888.00 2014-01-28 12:33:27.000 028 12624.42 183.47 54744.88 88888.00 2014-01-28 12:33:27.125 028 12624.40 183.50 54744.90 88888.00 2014-01-28 12:33:27.250 028 12624.40 183.47 54744.93 88888.00 2014-01-28 12:33:27.375 028 12624.45 183.50 54744.93 88888.00 2014-01-28 12:33:27.500 028 12624.45 183.45 54744.93 88888.00 2014-01-28 12:33:27.625 028 12624.50 183.47 54744.90 88888.00 2014-01-28 12:33:27.750 028 12624.52 183.47 54744.90 88888.00 2014-01-28 12:33:27.875 028 12624.55 183.43 54744.93 88888.00 2014-01-28 12:33:28.000 028 12624.58 183.45 54744.93 88888.00 2014-01-28 12:33:28.125 028 12624.58 183.45 54744.93 88888.00 2014-01-28 12:33:28.250 028 12624.50 183.53 54744.95 88888.00 2014-01-28 12:33:28.375 028 12624.52 183.50 54744.95 88888.00 2014-01-28 12:33:28.500 028 12624.52 183.45 54744.90 88888.00 2014-01-28 12:33:28.625 028 12624.52 183.45 54744.90 88888.00 2014-01-28 12:33:28.750 028 12624.52 183.47 54744.95 88888.00 2014-01-28 12:33:28.875 028 12624.58 183.47 54744.95 88888.00 2014-01-28 12:33:29.000 028 12624.58 183.47 54744.95 88888.00 2014-01-28 12:33:29.125 028 12624.50 183.47 54744.95 88888.00 2014-01-28 12:33:29.250 028 12624.50 183.45 54744.95 88888.00 2014-01-28 12:33:29.375 028 12624.50 183.50 54744.93 88888.00 2014-01-28 12:33:29.500 028 12624.50 183.53 54744.93 88888.00 2014-01-28 12:33:29.625 028 12624.52 183.50 54744.97 88888.00 2014-01-28 12:33:29.750 028 12624.48 183.50 54744.97 88888.00 2014-01-28 12:33:29.875 028 12624.45 183.47 54744.93 88888.00 2014-01-28 12:33:30.000 028 12624.50 183.50 54744.95 88888.00 2014-01-28 12:33:30.125 028 12624.48 183.50 54744.93 88888.00 2014-01-28 12:33:30.250 028 12624.40 183.47 54744.90 88888.00 2014-01-28 12:33:30.375 028 12624.40 183.53 54744.85 88888.00 2014-01-28 12:33:30.500 028 12624.42 183.50 54744.88 88888.00 2014-01-28 12:33:30.625 028 12624.45 183.45 54744.88 88888.00 2014-01-28 12:33:30.750 028 12624.55 183.47 54744.88 88888.00 2014-01-28 12:33:30.875 028 12624.52 183.50 54744.88 88888.00 2014-01-28 12:33:31.000 028 12624.52 183.53 54744.85 88888.00 2014-01-28 12:33:31.125 028 12624.50 183.50 54744.90 88888.00 2014-01-28 12:33:31.250 028 12624.48 183.50 54744.88 88888.00 2014-01-28 12:33:31.375 028 12624.50 183.55 54744.93 88888.00 2014-01-28 12:33:31.500 028 12624.48 183.53 54744.90 88888.00 2014-01-28 12:33:31.625 028 12624.45 183.53 54744.88 88888.00 2014-01-28 12:33:31.750 028 12624.42 183.53 54744.90 88888.00 2014-01-28 12:33:31.875 028 12624.42 183.55 54744.93 88888.00 2014-01-28 12:33:32.000 028 12624.40 183.57 54745.00 88888.00 2014-01-28 12:33:32.125 028 12624.45 183.53 54744.97 88888.00 2014-01-28 12:33:32.250 028 12624.52 183.53 54744.95 88888.00 2014-01-28 12:33:32.375 028 12624.52 183.50 54744.97 88888.00 2014-01-28 12:33:32.500 028 12624.42 183.50 54744.95 88888.00 2014-01-28 12:33:32.625 028 12624.35 183.53 54744.95 88888.00 2014-01-28 12:33:32.750 028 12624.38 183.55 54744.95 88888.00 2014-01-28 12:33:32.875 028 12624.35 183.57 54744.97 88888.00 2014-01-28 12:33:33.000 028 12624.33 183.53 54744.95 88888.00 2014-01-28 12:33:33.125 028 12624.35 183.50 54744.95 88888.00 2014-01-28 12:33:33.250 028 12624.40 183.50 54744.95 88888.00 2014-01-28 12:33:33.375 028 12624.45 183.50 54744.95 88888.00 2014-01-28 12:33:33.500 028 12624.45 183.50 54744.95 88888.00 2014-01-28 12:33:33.625 028 12624.45 183.50 54744.95 88888.00 2014-01-28 12:33:33.750 028 12624.48 183.50 54744.90 88888.00 2014-01-28 12:33:33.875 028 12624.50 183.55 54744.93 88888.00 2014-01-28 12:33:34.000 028 12624.50 183.53 54744.93 88888.00 2014-01-28 12:33:34.125 028 12624.50 183.50 54744.95 88888.00 2014-01-28 12:33:34.250 028 12624.48 183.50 54744.93 88888.00 2014-01-28 12:33:34.375 028 12624.40 183.50 54744.93 88888.00 2014-01-28 12:33:34.500 028 12624.35 183.55 54744.95 88888.00 2014-01-28 12:33:34.625 028 12624.45 183.55 54744.97 88888.00 2014-01-28 12:33:34.750 028 12624.52 183.55 54744.97 88888.00 2014-01-28 12:33:34.875 028 12624.45 183.55 54744.93 88888.00 2014-01-28 12:33:35.000 028 12624.45 183.50 54744.90 88888.00 2014-01-28 12:33:35.125 028 12624.48 183.47 54744.95 88888.00 2014-01-28 12:33:35.250 028 12624.50 183.50 54745.00 88888.00 2014-01-28 12:33:35.375 028 12624.50 183.55 54744.95 88888.00 2014-01-28 12:33:35.500 028 12624.50 183.50 54744.93 88888.00 2014-01-28 12:33:35.625 028 12624.50 183.53 54744.95 88888.00 2014-01-28 12:33:35.750 028 12624.55 183.55 54744.97 88888.00 2014-01-28 12:33:35.875 028 12624.55 183.55 54744.97 88888.00 2014-01-28 12:33:36.000 028 12624.50 183.55 54744.93 88888.00 2014-01-28 12:33:36.125 028 12624.45 183.53 54744.93 88888.00 2014-01-28 12:33:36.250 028 12624.45 183.53 54744.97 88888.00 2014-01-28 12:33:36.375 028 12624.45 183.57 54744.97 88888.00 2014-01-28 12:33:36.500 028 12624.50 183.60 54744.95 88888.00 2014-01-28 12:33:36.625 028 12624.52 183.60 54744.95 88888.00 2014-01-28 12:33:36.750 028 12624.55 183.57 54744.95 88888.00 2014-01-28 12:33:36.875 028 12624.55 183.57 54744.95 88888.00 2014-01-28 12:33:37.000 028 12624.50 183.53 54744.95 88888.00 2014-01-28 12:33:37.125 028 12624.48 183.57 54744.97 88888.00 2014-01-28 12:33:37.250 028 12624.42 183.55 54744.97 88888.00 2014-01-28 12:33:37.375 028 12624.45 183.57 54744.97 88888.00 2014-01-28 12:33:37.500 028 12624.50 183.55 54745.00 88888.00 2014-01-28 12:33:37.625 028 12624.50 183.55 54744.95 88888.00 2014-01-28 12:33:37.750 028 12624.50 183.55 54744.97 88888.00 2014-01-28 12:33:37.875 028 12624.58 183.53 54744.97 88888.00 2014-01-28 12:33:38.000 028 12624.60 183.55 54744.93 88888.00 2014-01-28 12:33:38.125 028 12624.58 183.55 54744.95 88888.00 2014-01-28 12:33:38.250 028 12624.52 183.50 54744.95 88888.00 2014-01-28 12:33:38.375 028 12624.52 183.53 54744.93 88888.00 2014-01-28 12:33:38.500 028 12624.50 183.47 54744.97 88888.00 2014-01-28 12:33:38.625 028 12624.45 183.53 54744.95 88888.00 2014-01-28 12:33:38.750 028 12624.45 183.53 54744.95 88888.00 2014-01-28 12:33:38.875 028 12624.48 183.55 54744.97 88888.00 2014-01-28 12:33:39.000 028 12624.45 183.53 54744.93 88888.00 2014-01-28 12:33:39.125 028 12624.35 183.47 54744.93 88888.00 2014-01-28 12:33:39.250 028 12624.35 183.45 54744.97 88888.00 2014-01-28 12:33:39.375 028 12624.45 183.47 54744.95 88888.00 2014-01-28 12:33:39.500 028 12624.48 183.53 54744.97 88888.00 2014-01-28 12:33:39.625 028 12624.50 183.55 54745.00 88888.00 2014-01-28 12:33:39.750 028 12624.48 183.55 54744.95 88888.00 2014-01-28 12:33:39.875 028 12624.42 183.55 54744.93 88888.00 2014-01-28 12:33:40.000 028 12624.40 183.55 54744.93 88888.00 2014-01-28 12:33:40.125 028 12624.42 183.57 54744.95 88888.00 2014-01-28 12:33:40.250 028 12624.42 183.53 54744.97 88888.00 2014-01-28 12:33:40.375 028 12624.40 183.55 54744.95 88888.00 2014-01-28 12:33:40.500 028 12624.35 183.55 54744.95 88888.00 2014-01-28 12:33:40.625 028 12624.38 183.57 54744.95 88888.00 2014-01-28 12:33:40.750 028 12624.42 183.53 54744.90 88888.00 2014-01-28 12:33:40.875 028 12624.48 183.55 54744.93 88888.00 2014-01-28 12:33:41.000 028 12624.42 183.57 54744.95 88888.00 2014-01-28 12:33:41.125 028 12624.42 183.55 54744.95 88888.00 2014-01-28 12:33:41.250 028 12624.42 183.50 54744.93 88888.00 2014-01-28 12:33:41.375 028 12624.48 183.53 54744.95 88888.00 2014-01-28 12:33:41.500 028 12624.50 183.55 54744.95 88888.00 2014-01-28 12:33:41.625 028 12624.52 183.55 54744.95 88888.00 2014-01-28 12:33:41.750 028 12624.50 183.55 54744.93 88888.00 2014-01-28 12:33:41.875 028 12624.48 183.55 54744.95 88888.00 2014-01-28 12:33:42.000 028 12624.52 183.53 54744.90 88888.00 2014-01-28 12:33:42.125 028 12624.58 183.55 54744.95 88888.00 2014-01-28 12:33:42.250 028 12624.62 183.50 54744.90 88888.00 2014-01-28 12:33:42.375 028 12624.67 183.55 54744.90 88888.00 2014-01-28 12:33:42.500 028 12624.65 183.57 54744.95 88888.00 2014-01-28 12:33:42.625 028 12624.58 183.57 54744.95 88888.00 2014-01-28 12:33:42.750 028 12624.50 183.55 54744.95 88888.00 2014-01-28 12:33:42.875 028 12624.42 183.53 54744.93 88888.00 2014-01-28 12:33:43.000 028 12624.50 183.53 54744.93 88888.00 2014-01-28 12:33:43.125 028 12624.55 183.53 54744.97 88888.00 2014-01-28 12:33:43.250 028 12624.55 183.53 54744.95 88888.00 2014-01-28 12:33:43.375 028 12624.67 183.57 54744.95 88888.00 2014-01-28 12:33:43.500 028 12624.67 183.55 54744.93 88888.00 2014-01-28 12:33:43.625 028 12624.58 183.50 54744.93 88888.00 2014-01-28 12:33:43.750 028 12624.55 183.53 54744.93 88888.00 2014-01-28 12:33:43.875 028 12624.55 183.55 54744.93 88888.00 2014-01-28 12:33:44.000 028 12624.52 183.50 54744.88 88888.00 2014-01-28 12:33:44.125 028 12624.58 183.50 54744.88 88888.00 2014-01-28 12:33:44.250 028 12624.60 183.55 54744.90 88888.00 2014-01-28 12:33:44.375 028 12624.62 183.53 54744.90 88888.00 2014-01-28 12:33:44.500 028 12624.58 183.53 54744.90 88888.00 2014-01-28 12:33:44.625 028 12624.60 183.55 54744.93 88888.00 2014-01-28 12:33:44.750 028 12624.62 183.53 54744.90 88888.00 2014-01-28 12:33:44.875 028 12624.58 183.53 54744.90 88888.00 2014-01-28 12:33:45.000 028 12624.55 183.50 54744.90 88888.00 2014-01-28 12:33:45.125 028 12624.52 183.53 54744.93 88888.00 2014-01-28 12:33:45.250 028 12624.52 183.53 54744.90 88888.00 2014-01-28 12:33:45.375 028 12624.65 183.53 54744.88 88888.00 2014-01-28 12:33:45.500 028 12624.67 183.53 54744.90 88888.00 2014-01-28 12:33:45.625 028 12624.60 183.53 54744.93 88888.00 2014-01-28 12:33:45.750 028 12624.58 183.53 54744.93 88888.00 2014-01-28 12:33:45.875 028 12624.60 183.55 54744.93 88888.00 2014-01-28 12:33:46.000 028 12624.65 183.57 54744.93 88888.00 2014-01-28 12:33:46.125 028 12624.67 183.55 54744.95 88888.00 2014-01-28 12:33:46.250 028 12624.62 183.53 54744.95 88888.00 2014-01-28 12:33:46.375 028 12624.62 183.55 54744.95 88888.00 2014-01-28 12:33:46.500 028 12624.60 183.55 54744.95 88888.00 2014-01-28 12:33:46.625 028 12624.58 183.57 54744.95 88888.00 2014-01-28 12:33:46.750 028 12624.50 183.55 54745.00 88888.00 2014-01-28 12:33:46.875 028 12624.52 183.53 54745.00 88888.00 2014-01-28 12:33:47.000 028 12624.58 183.55 54744.95 88888.00 2014-01-28 12:33:47.125 028 12624.58 183.55 54744.95 88888.00 2014-01-28 12:33:47.250 028 12624.58 183.55 54744.97 88888.00 2014-01-28 12:33:47.375 028 12624.60 183.57 54745.00 88888.00 2014-01-28 12:33:47.500 028 12624.65 183.57 54744.97 88888.00 2014-01-28 12:33:47.625 028 12624.70 183.55 54744.95 88888.00 2014-01-28 12:33:47.750 028 12624.70 183.55 54744.95 88888.00 2014-01-28 12:33:47.875 028 12624.65 183.57 54744.95 88888.00 2014-01-28 12:33:48.000 028 12624.67 183.55 54744.93 88888.00 2014-01-28 12:33:48.125 028 12624.67 183.55 54744.95 88888.00 2014-01-28 12:33:48.250 028 12624.60 183.57 54745.00 88888.00 2014-01-28 12:33:48.375 028 12624.58 183.60 54745.00 88888.00 2014-01-28 12:33:48.500 028 12624.60 183.57 54745.00 88888.00 2014-01-28 12:33:48.625 028 12624.58 183.57 54745.03 88888.00 2014-01-28 12:33:48.750 028 12624.58 183.57 54745.00 88888.00 2014-01-28 12:33:48.875 028 12624.65 183.57 54745.00 88888.00 2014-01-28 12:33:49.000 028 12624.70 183.55 54744.97 88888.00 2014-01-28 12:33:49.125 028 12624.65 183.57 54744.97 88888.00 2014-01-28 12:33:49.250 028 12624.58 183.55 54745.00 88888.00 2014-01-28 12:33:49.375 028 12624.65 183.55 54744.97 88888.00 2014-01-28 12:33:49.500 028 12624.62 183.55 54744.95 88888.00 2014-01-28 12:33:49.625 028 12624.52 183.57 54744.97 88888.00 2014-01-28 12:33:49.750 028 12624.45 183.57 54744.97 88888.00 2014-01-28 12:33:49.875 028 12624.45 183.57 54744.97 88888.00 2014-01-28 12:33:50.000 028 12624.40 183.55 54744.97 88888.00 2014-01-28 12:33:50.125 028 12624.38 183.57 54745.00 88888.00 2014-01-28 12:33:50.250 028 12624.42 183.57 54744.97 88888.00 2014-01-28 12:33:50.375 028 12624.50 183.55 54744.95 88888.00 2014-01-28 12:33:50.500 028 12624.60 183.55 54744.97 88888.00 2014-01-28 12:33:50.625 028 12624.60 183.60 54745.00 88888.00 2014-01-28 12:33:50.750 028 12624.58 183.60 54744.97 88888.00 2014-01-28 12:33:50.875 028 12624.48 183.57 54744.93 88888.00 2014-01-28 12:33:51.000 028 12624.50 183.53 54744.97 88888.00 2014-01-28 12:33:51.125 028 12624.60 183.53 54744.97 88888.00 2014-01-28 12:33:51.250 028 12624.60 183.55 54745.00 88888.00 2014-01-28 12:33:51.375 028 12624.60 183.57 54744.97 88888.00 2014-01-28 12:33:51.500 028 12624.55 183.57 54744.95 88888.00 2014-01-28 12:33:51.625 028 12624.58 183.57 54744.95 88888.00 2014-01-28 12:33:51.750 028 12624.58 183.60 54745.00 88888.00 2014-01-28 12:33:51.875 028 12624.58 183.57 54745.00 88888.00 2014-01-28 12:33:52.000 028 12624.60 183.57 54744.95 88888.00 2014-01-28 12:33:52.125 028 12624.58 183.57 54744.97 88888.00 2014-01-28 12:33:52.250 028 12624.55 183.57 54744.97 88888.00 2014-01-28 12:33:52.375 028 12624.60 183.60 54744.97 88888.00 2014-01-28 12:33:52.500 028 12624.67 183.60 54744.97 88888.00 2014-01-28 12:33:52.625 028 12624.67 183.60 54744.95 88888.00 2014-01-28 12:33:52.750 028 12624.67 183.60 54744.93 88888.00 2014-01-28 12:33:52.875 028 12624.62 183.57 54744.95 88888.00 2014-01-28 12:33:53.000 028 12624.60 183.55 54744.95 88888.00 2014-01-28 12:33:53.125 028 12624.58 183.55 54744.97 88888.00 2014-01-28 12:33:53.250 028 12624.52 183.57 54744.95 88888.00 2014-01-28 12:33:53.375 028 12624.55 183.57 54744.93 88888.00 2014-01-28 12:33:53.500 028 12624.52 183.57 54744.95 88888.00 2014-01-28 12:33:53.625 028 12624.60 183.60 54744.97 88888.00 2014-01-28 12:33:53.750 028 12624.62 183.60 54744.97 88888.00 2014-01-28 12:33:53.875 028 12624.62 183.60 54744.97 88888.00 2014-01-28 12:33:54.000 028 12624.62 183.57 54744.93 88888.00 2014-01-28 12:33:54.125 028 12624.60 183.55 54744.95 88888.00 2014-01-28 12:33:54.250 028 12624.60 183.57 54744.97 88888.00 2014-01-28 12:33:54.375 028 12624.60 183.57 54745.00 88888.00 2014-01-28 12:33:54.500 028 12624.62 183.57 54745.00 88888.00 2014-01-28 12:33:54.625 028 12624.58 183.57 54744.95 88888.00 2014-01-28 12:33:54.750 028 12624.50 183.55 54744.95 88888.00 2014-01-28 12:33:54.875 028 12624.45 183.55 54744.93 88888.00 2014-01-28 12:33:55.000 028 12624.48 183.57 54744.90 88888.00 2014-01-28 12:33:55.125 028 12624.48 183.55 54744.90 88888.00 2014-01-28 12:33:55.250 028 12624.50 183.57 54744.90 88888.00 2014-01-28 12:33:55.375 028 12624.50 183.55 54744.88 88888.00 2014-01-28 12:33:55.500 028 12624.52 183.57 54744.90 88888.00 2014-01-28 12:33:55.625 028 12624.58 183.57 54744.95 88888.00 2014-01-28 12:33:55.750 028 12624.62 183.57 54744.95 88888.00 2014-01-28 12:33:55.875 028 12624.65 183.57 54744.93 88888.00 2014-01-28 12:33:56.000 028 12624.60 183.60 54744.93 88888.00 2014-01-28 12:33:56.125 028 12624.58 183.57 54744.95 88888.00 2014-01-28 12:33:56.250 028 12624.58 183.57 54744.95 88888.00 2014-01-28 12:33:56.375 028 12624.60 183.57 54744.93 88888.00 2014-01-28 12:33:56.500 028 12624.65 183.55 54744.93 88888.00 2014-01-28 12:33:56.625 028 12624.65 183.57 54744.90 88888.00 2014-01-28 12:33:56.750 028 12624.62 183.55 54744.95 88888.00 2014-01-28 12:33:56.875 028 12624.58 183.60 54744.93 88888.00 2014-01-28 12:33:57.000 028 12624.58 183.62 54744.93 88888.00 2014-01-28 12:33:57.125 028 12624.62 183.62 54744.95 88888.00 2014-01-28 12:33:57.250 028 12624.62 183.60 54744.95 88888.00 2014-01-28 12:33:57.375 028 12624.62 183.57 54744.97 88888.00 2014-01-28 12:33:57.500 028 12624.52 183.60 54744.93 88888.00 2014-01-28 12:33:57.625 028 12624.50 183.60 54744.95 88888.00 2014-01-28 12:33:57.750 028 12624.58 183.62 54744.97 88888.00 2014-01-28 12:33:57.875 028 12624.62 183.62 54744.97 88888.00 2014-01-28 12:33:58.000 028 12624.62 183.60 54744.97 88888.00 2014-01-28 12:33:58.125 028 12624.73 183.62 54744.97 88888.00 2014-01-28 12:33:58.250 028 12624.77 183.65 54744.97 88888.00 2014-01-28 12:33:58.375 028 12624.73 183.65 54744.95 88888.00 2014-01-28 12:33:58.500 028 12624.65 183.62 54744.93 88888.00 2014-01-28 12:33:58.625 028 12624.62 183.60 54744.90 88888.00 2014-01-28 12:33:58.750 028 12624.62 183.62 54744.93 88888.00 2014-01-28 12:33:58.875 028 12624.67 183.60 54744.90 88888.00 2014-01-28 12:33:59.000 028 12624.65 183.60 54744.90 88888.00 2014-01-28 12:33:59.125 028 12624.60 183.60 54744.95 88888.00 2014-01-28 12:33:59.250 028 12624.55 183.55 54744.95 88888.00 2014-01-28 12:33:59.375 028 12624.62 183.60 54744.95 88888.00 2014-01-28 12:33:59.500 028 12624.62 183.62 54744.95 88888.00 2014-01-28 12:33:59.625 028 12624.60 183.65 54744.97 88888.00 2014-01-28 12:33:59.750 028 12624.52 183.65 54744.95 88888.00 2014-01-28 12:33:59.875 028 12624.55 183.62 54744.95 88888.00 2014-01-28 12:34:00.000 028 12624.58 183.60 54744.95 88888.00 2014-01-28 12:34:00.125 028 12624.60 183.62 54744.97 88888.00 2014-01-28 12:34:00.250 028 12624.60 183.70 54745.00 88888.00 2014-01-28 12:34:00.375 028 12624.62 183.65 54744.97 88888.00 2014-01-28 12:34:00.500 028 12624.62 183.60 54744.93 88888.00 2014-01-28 12:34:00.625 028 12624.67 183.65 54744.95 88888.00 2014-01-28 12:34:00.750 028 12624.67 183.65 54744.97 88888.00 2014-01-28 12:34:00.875 028 12624.70 183.68 54744.97 88888.00 2014-01-28 12:34:01.000 028 12624.70 183.68 54745.00 88888.00 2014-01-28 12:34:01.125 028 12624.65 183.65 54744.97 88888.00 2014-01-28 12:34:01.250 028 12624.70 183.65 54744.95 88888.00 2014-01-28 12:34:01.375 028 12624.75 183.68 54744.95 88888.00 2014-01-28 12:34:01.500 028 12624.73 183.70 54744.95 88888.00 2014-01-28 12:34:01.625 028 12624.73 183.70 54745.00 88888.00 2014-01-28 12:34:01.750 028 12624.70 183.65 54744.95 88888.00 2014-01-28 12:34:01.875 028 12624.67 183.70 54744.93 88888.00 2014-01-28 12:34:02.000 028 12624.65 183.68 54744.97 88888.00 2014-01-28 12:34:02.125 028 12624.62 183.68 54745.00 88888.00 2014-01-28 12:34:02.250 028 12624.60 183.65 54745.03 88888.00 2014-01-28 12:34:02.375 028 12624.62 183.68 54744.97 88888.00 2014-01-28 12:34:02.500 028 12624.65 183.65 54744.95 88888.00 2014-01-28 12:34:02.625 028 12624.62 183.65 54744.93 88888.00 2014-01-28 12:34:02.750 028 12624.58 183.65 54744.95 88888.00 2014-01-28 12:34:02.875 028 12624.60 183.62 54744.97 88888.00 2014-01-28 12:34:03.000 028 12624.65 183.68 54744.97 88888.00 2014-01-28 12:34:03.125 028 12624.65 183.68 54744.95 88888.00 2014-01-28 12:34:03.250 028 12624.60 183.65 54744.97 88888.00 2014-01-28 12:34:03.375 028 12624.55 183.68 54744.97 88888.00 2014-01-28 12:34:03.500 028 12624.55 183.68 54744.95 88888.00 2014-01-28 12:34:03.625 028 12624.62 183.68 54744.97 88888.00 2014-01-28 12:34:03.750 028 12624.67 183.70 54744.93 88888.00 2014-01-28 12:34:03.875 028 12624.65 183.68 54744.95 88888.00 2014-01-28 12:34:04.000 028 12624.67 183.68 54744.97 88888.00 2014-01-28 12:34:04.125 028 12624.75 183.68 54744.97 88888.00 2014-01-28 12:34:04.250 028 12624.70 183.65 54744.97 88888.00 2014-01-28 12:34:04.375 028 12624.67 183.68 54744.93 88888.00 2014-01-28 12:34:04.500 028 12624.73 183.68 54744.95 88888.00 2014-01-28 12:34:04.625 028 12624.67 183.72 54744.97 88888.00 2014-01-28 12:34:04.750 028 12624.67 183.70 54744.97 88888.00 2014-01-28 12:34:04.875 028 12624.65 183.68 54744.97 88888.00 2014-01-28 12:34:05.000 028 12624.65 183.68 54744.93 88888.00 2014-01-28 12:34:05.125 028 12624.65 183.70 54744.93 88888.00 2014-01-28 12:34:05.250 028 12624.65 183.70 54744.95 88888.00 2014-01-28 12:34:05.375 028 12624.65 183.70 54744.95 88888.00 2014-01-28 12:34:05.500 028 12624.67 183.68 54744.97 88888.00 2014-01-28 12:34:05.625 028 12624.73 183.68 54744.97 88888.00 2014-01-28 12:34:05.750 028 12624.65 183.62 54744.95 88888.00 2014-01-28 12:34:05.875 028 12624.65 183.65 54744.93 88888.00 2014-01-28 12:34:06.000 028 12624.70 183.65 54744.97 88888.00 2014-01-28 12:34:06.125 028 12624.75 183.60 54745.00 88888.00 2014-01-28 12:34:06.250 028 12624.75 183.65 54744.97 88888.00 2014-01-28 12:34:06.375 028 12624.77 183.68 54744.97 88888.00 2014-01-28 12:34:06.500 028 12624.80 183.65 54744.95 88888.00 2014-01-28 12:34:06.625 028 12624.77 183.65 54744.95 88888.00 2014-01-28 12:34:06.750 028 12624.77 183.68 54744.95 88888.00 2014-01-28 12:34:06.875 028 12624.70 183.70 54744.95 88888.00 2014-01-28 12:34:07.000 028 12624.67 183.70 54744.95 88888.00 2014-01-28 12:34:07.125 028 12624.73 183.68 54744.95 88888.00 2014-01-28 12:34:07.250 028 12624.67 183.62 54744.93 88888.00 2014-01-28 12:34:07.375 028 12624.70 183.65 54744.95 88888.00 2014-01-28 12:34:07.500 028 12624.70 183.68 54745.00 88888.00 2014-01-28 12:34:07.625 028 12624.75 183.70 54745.03 88888.00 2014-01-28 12:34:07.750 028 12624.75 183.70 54745.00 88888.00 2014-01-28 12:34:07.875 028 12624.77 183.70 54744.95 88888.00 2014-01-28 12:34:08.000 028 12624.77 183.70 54744.97 88888.00 2014-01-28 12:34:08.125 028 12624.75 183.68 54744.97 88888.00 2014-01-28 12:34:08.250 028 12624.70 183.65 54745.00 88888.00 2014-01-28 12:34:08.375 028 12624.77 183.65 54745.00 88888.00 2014-01-28 12:34:08.500 028 12624.75 183.68 54744.97 88888.00 2014-01-28 12:34:08.625 028 12624.75 183.68 54744.97 88888.00 2014-01-28 12:34:08.750 028 12624.70 183.65 54744.95 88888.00 2014-01-28 12:34:08.875 028 12624.73 183.65 54744.95 88888.00 2014-01-28 12:34:09.000 028 12624.77 183.68 54744.97 88888.00 2014-01-28 12:34:09.125 028 12624.83 183.70 54744.95 88888.00 2014-01-28 12:34:09.250 028 12624.80 183.62 54744.95 88888.00 2014-01-28 12:34:09.375 028 12624.77 183.65 54744.95 88888.00 2014-01-28 12:34:09.500 028 12624.73 183.65 54744.95 88888.00 2014-01-28 12:34:09.625 028 12624.67 183.65 54744.95 88888.00 2014-01-28 12:34:09.750 028 12624.67 183.68 54744.95 88888.00 2014-01-28 12:34:09.875 028 12624.67 183.70 54744.97 88888.00 2014-01-28 12:34:10.000 028 12624.65 183.68 54744.95 88888.00 2014-01-28 12:34:10.125 028 12624.65 183.68 54744.97 88888.00 2014-01-28 12:34:10.250 028 12624.62 183.70 54745.00 88888.00 2014-01-28 12:34:10.375 028 12624.70 183.68 54744.95 88888.00 2014-01-28 12:34:10.500 028 12624.73 183.68 54744.95 88888.00 2014-01-28 12:34:10.625 028 12624.70 183.68 54744.95 88888.00 2014-01-28 12:34:10.750 028 12624.70 183.70 54744.95 88888.00 2014-01-28 12:34:10.875 028 12624.70 183.68 54744.93 88888.00 2014-01-28 12:34:11.000 028 12624.70 183.65 54744.90 88888.00 2014-01-28 12:34:11.125 028 12624.70 183.65 54744.95 88888.00 2014-01-28 12:34:11.250 028 12624.73 183.65 54744.95 88888.00 2014-01-28 12:34:11.375 028 12624.77 183.65 54744.95 88888.00 2014-01-28 12:34:11.500 028 12624.80 183.62 54744.90 88888.00 2014-01-28 12:34:11.625 028 12624.77 183.65 54744.90 88888.00 2014-01-28 12:34:11.750 028 12624.80 183.65 54744.95 88888.00 2014-01-28 12:34:11.875 028 12624.80 183.68 54744.93 88888.00 2014-01-28 12:34:12.000 028 12624.77 183.62 54744.90 88888.00 2014-01-28 12:34:12.125 028 12624.75 183.65 54744.93 88888.00 2014-01-28 12:34:12.250 028 12624.77 183.68 54745.00 88888.00 2014-01-28 12:34:12.375 028 12624.77 183.70 54745.00 88888.00 2014-01-28 12:34:12.500 028 12624.73 183.68 54744.95 88888.00 2014-01-28 12:34:12.625 028 12624.75 183.70 54744.93 88888.00 2014-01-28 12:34:12.750 028 12624.75 183.70 54744.95 88888.00 2014-01-28 12:34:12.875 028 12624.70 183.65 54744.95 88888.00 2014-01-28 12:34:13.000 028 12624.62 183.65 54744.88 88888.00 2014-01-28 12:34:13.125 028 12624.60 183.65 54744.93 88888.00 2014-01-28 12:34:13.250 028 12624.62 183.65 54744.95 88888.00 2014-01-28 12:34:13.375 028 12624.70 183.65 54744.93 88888.00 2014-01-28 12:34:13.500 028 12624.73 183.65 54744.93 88888.00 2014-01-28 12:34:13.625 028 12624.65 183.65 54744.90 88888.00 2014-01-28 12:34:13.750 028 12624.60 183.68 54744.93 88888.00 2014-01-28 12:34:13.875 028 12624.67 183.65 54744.93 88888.00 2014-01-28 12:34:14.000 028 12624.77 183.68 54744.93 88888.00 2014-01-28 12:34:14.125 028 12624.75 183.68 54744.93 88888.00 2014-01-28 12:34:14.250 028 12624.67 183.65 54744.93 88888.00 2014-01-28 12:34:14.375 028 12624.70 183.65 54744.90 88888.00 2014-01-28 12:34:14.500 028 12624.67 183.68 54744.95 88888.00 2014-01-28 12:34:14.625 028 12624.70 183.68 54744.95 88888.00 2014-01-28 12:34:14.750 028 12624.75 183.68 54744.97 88888.00 2014-01-28 12:34:14.875 028 12624.73 183.70 54744.97 88888.00 2014-01-28 12:34:15.000 028 12624.70 183.68 54744.97 88888.00 2014-01-28 12:34:15.125 028 12624.60 183.68 54744.95 88888.00 2014-01-28 12:34:15.250 028 12624.62 183.65 54744.93 88888.00 2014-01-28 12:34:15.375 028 12624.70 183.68 54744.93 88888.00 2014-01-28 12:34:15.500 028 12624.70 183.70 54744.93 88888.00 2014-01-28 12:34:15.625 028 12624.70 183.70 54744.95 88888.00 2014-01-28 12:34:15.750 028 12624.65 183.68 54744.95 88888.00 2014-01-28 12:34:15.875 028 12624.70 183.65 54744.95 88888.00 2014-01-28 12:34:16.000 028 12624.73 183.65 54744.95 88888.00 2014-01-28 12:34:16.125 028 12624.70 183.62 54744.95 88888.00 2014-01-28 12:34:16.250 028 12624.73 183.62 54744.95 88888.00 2014-01-28 12:34:16.375 028 12624.77 183.68 54744.95 88888.00 2014-01-28 12:34:16.500 028 12624.77 183.68 54744.95 88888.00 2014-01-28 12:34:16.625 028 12624.75 183.68 54744.95 88888.00 2014-01-28 12:34:16.750 028 12624.80 183.65 54744.97 88888.00 2014-01-28 12:34:16.875 028 12624.80 183.65 54744.97 88888.00 2014-01-28 12:34:17.000 028 12624.77 183.65 54744.95 88888.00 2014-01-28 12:34:17.125 028 12624.77 183.65 54744.95 88888.00 2014-01-28 12:34:17.250 028 12624.80 183.62 54744.95 88888.00 2014-01-28 12:34:17.375 028 12624.83 183.62 54744.93 88888.00 2014-01-28 12:34:17.500 028 12624.85 183.62 54744.95 88888.00 2014-01-28 12:34:17.625 028 12624.85 183.65 54744.95 88888.00 2014-01-28 12:34:17.750 028 12624.80 183.62 54744.95 88888.00 2014-01-28 12:34:17.875 028 12624.75 183.62 54744.95 88888.00 2014-01-28 12:34:18.000 028 12624.73 183.62 54744.97 88888.00 2014-01-28 12:34:18.125 028 12624.70 183.65 54744.95 88888.00 2014-01-28 12:34:18.250 028 12624.75 183.65 54745.00 88888.00 2014-01-28 12:34:18.375 028 12624.80 183.65 54744.95 88888.00 2014-01-28 12:34:18.500 028 12624.77 183.68 54744.93 88888.00 2014-01-28 12:34:18.625 028 12624.77 183.68 54744.95 88888.00 2014-01-28 12:34:18.750 028 12624.77 183.70 54744.95 88888.00 2014-01-28 12:34:18.875 028 12624.80 183.70 54744.93 88888.00 2014-01-28 12:34:19.000 028 12624.77 183.70 54744.95 88888.00 2014-01-28 12:34:19.125 028 12624.77 183.70 54744.95 88888.00 2014-01-28 12:34:19.250 028 12624.73 183.65 54744.95 88888.00 2014-01-28 12:34:19.375 028 12624.77 183.68 54744.95 88888.00 2014-01-28 12:34:19.500 028 12624.83 183.70 54744.95 88888.00 2014-01-28 12:34:19.625 028 12624.83 183.65 54744.95 88888.00 2014-01-28 12:34:19.750 028 12624.88 183.65 54744.93 88888.00 2014-01-28 12:34:19.875 028 12624.85 183.65 54744.97 88888.00 2014-01-28 12:34:20.000 028 12624.80 183.62 54744.97 88888.00 2014-01-28 12:34:20.125 028 12624.75 183.62 54744.97 88888.00 2014-01-28 12:34:20.250 028 12624.75 183.57 54744.95 88888.00 2014-01-28 12:34:20.375 028 12624.77 183.65 54744.97 88888.00 2014-01-28 12:34:20.500 028 12624.77 183.68 54745.00 88888.00 2014-01-28 12:34:20.625 028 12624.73 183.60 54744.95 88888.00 2014-01-28 12:34:20.750 028 12624.67 183.57 54744.95 88888.00 2014-01-28 12:34:20.875 028 12624.75 183.65 54744.97 88888.00 2014-01-28 12:34:21.000 028 12624.83 183.65 54744.95 88888.00 2014-01-28 12:34:21.125 028 12624.80 183.62 54744.97 88888.00 2014-01-28 12:34:21.250 028 12624.67 183.62 54744.95 88888.00 2014-01-28 12:34:21.375 028 12624.70 183.65 54744.95 88888.00 2014-01-28 12:34:21.500 028 12624.75 183.65 54744.97 88888.00 2014-01-28 12:34:21.625 028 12624.77 183.68 54744.97 88888.00 2014-01-28 12:34:21.750 028 12624.80 183.68 54744.95 88888.00 2014-01-28 12:34:21.875 028 12624.83 183.68 54744.93 88888.00 2014-01-28 12:34:22.000 028 12624.88 183.62 54744.93 88888.00 2014-01-28 12:34:22.125 028 12624.80 183.60 54744.93 88888.00 2014-01-28 12:34:22.250 028 12624.77 183.60 54744.88 88888.00 2014-01-28 12:34:22.375 028 12624.80 183.62 54744.93 88888.00 2014-01-28 12:34:22.500 028 12624.80 183.65 54744.93 88888.00 2014-01-28 12:34:22.625 028 12624.75 183.65 54744.97 88888.00 2014-01-28 12:34:22.750 028 12624.75 183.65 54744.95 88888.00 2014-01-28 12:34:22.875 028 12624.77 183.62 54744.93 88888.00 2014-01-28 12:34:23.000 028 12624.73 183.60 54744.93 88888.00 2014-01-28 12:34:23.125 028 12624.75 183.65 54744.95 88888.00 2014-01-28 12:34:23.250 028 12624.75 183.68 54744.95 88888.00 2014-01-28 12:34:23.375 028 12624.75 183.62 54744.93 88888.00 2014-01-28 12:34:23.500 028 12624.73 183.65 54744.93 88888.00 2014-01-28 12:34:23.625 028 12624.77 183.68 54744.93 88888.00 2014-01-28 12:34:23.750 028 12624.88 183.68 54744.93 88888.00 2014-01-28 12:34:23.875 028 12624.83 183.65 54744.93 88888.00 2014-01-28 12:34:24.000 028 12624.83 183.68 54744.95 88888.00 2014-01-28 12:34:24.125 028 12624.80 183.70 54744.95 88888.00 2014-01-28 12:34:24.250 028 12624.77 183.68 54744.90 88888.00 2014-01-28 12:34:24.375 028 12624.77 183.68 54744.93 88888.00 2014-01-28 12:34:24.500 028 12624.80 183.68 54744.93 88888.00 2014-01-28 12:34:24.625 028 12624.77 183.68 54744.95 88888.00 2014-01-28 12:34:24.750 028 12624.75 183.68 54744.97 88888.00 2014-01-28 12:34:24.875 028 12624.77 183.68 54744.97 88888.00 2014-01-28 12:34:25.000 028 12624.77 183.68 54744.95 88888.00 2014-01-28 12:34:25.125 028 12624.75 183.68 54744.95 88888.00 2014-01-28 12:34:25.250 028 12624.80 183.62 54744.93 88888.00 2014-01-28 12:34:25.375 028 12624.83 183.62 54744.90 88888.00 2014-01-28 12:34:25.500 028 12624.85 183.62 54744.90 88888.00 2014-01-28 12:34:25.625 028 12624.85 183.62 54744.90 88888.00 2014-01-28 12:34:25.750 028 12624.88 183.62 54744.93 88888.00 2014-01-28 12:34:25.875 028 12624.83 183.62 54744.90 88888.00 2014-01-28 12:34:26.000 028 12624.83 183.62 54744.90 88888.00 2014-01-28 12:34:26.125 028 12624.85 183.60 54744.93 88888.00 2014-01-28 12:34:26.250 028 12624.77 183.57 54744.93 88888.00 2014-01-28 12:34:26.375 028 12624.80 183.57 54744.93 88888.00 2014-01-28 12:34:26.500 028 12624.77 183.60 54744.95 88888.00 2014-01-28 12:34:26.625 028 12624.77 183.62 54744.97 88888.00 2014-01-28 12:34:26.750 028 12624.83 183.62 54744.95 88888.00 2014-01-28 12:34:26.875 028 12624.80 183.65 54744.93 88888.00 2014-01-28 12:34:27.000 028 12624.83 183.62 54744.90 88888.00 2014-01-28 12:34:27.125 028 12624.80 183.62 54744.90 88888.00 2014-01-28 12:34:27.250 028 12624.75 183.60 54744.90 88888.00 2014-01-28 12:34:27.375 028 12624.70 183.60 54744.90 88888.00 2014-01-28 12:34:27.500 028 12624.73 183.60 54744.93 88888.00 2014-01-28 12:34:27.625 028 12624.80 183.62 54744.93 88888.00 2014-01-28 12:34:27.750 028 12624.80 183.60 54744.95 88888.00 2014-01-28 12:34:27.875 028 12624.75 183.60 54745.00 88888.00 2014-01-28 12:34:28.000 028 12624.73 183.60 54744.97 88888.00 2014-01-28 12:34:28.125 028 12624.75 183.60 54744.95 88888.00 2014-01-28 12:34:28.250 028 12624.80 183.60 54744.95 88888.00 2014-01-28 12:34:28.375 028 12624.80 183.62 54744.93 88888.00 2014-01-28 12:34:28.500 028 12624.80 183.62 54744.90 88888.00 2014-01-28 12:34:28.625 028 12624.77 183.65 54744.93 88888.00 2014-01-28 12:34:28.750 028 12624.77 183.65 54744.95 88888.00 2014-01-28 12:34:28.875 028 12624.80 183.68 54744.93 88888.00 2014-01-28 12:34:29.000 028 12624.77 183.65 54744.93 88888.00 2014-01-28 12:34:29.125 028 12624.75 183.65 54744.93 88888.00 2014-01-28 12:34:29.250 028 12624.73 183.60 54744.93 88888.00 2014-01-28 12:34:29.375 028 12624.75 183.60 54744.93 88888.00 2014-01-28 12:34:29.500 028 12624.77 183.60 54744.95 88888.00 2014-01-28 12:34:29.625 028 12624.80 183.62 54744.95 88888.00 2014-01-28 12:34:29.750 028 12624.75 183.60 54744.93 88888.00 2014-01-28 12:34:29.875 028 12624.73 183.57 54744.93 88888.00 2014-01-28 12:34:30.000 028 12624.77 183.57 54744.93 88888.00 2014-01-28 12:34:30.125 028 12624.75 183.62 54744.93 88888.00 2014-01-28 12:34:30.250 028 12624.73 183.57 54744.90 88888.00 2014-01-28 12:34:30.375 028 12624.73 183.62 54744.93 88888.00 2014-01-28 12:34:30.500 028 12624.73 183.60 54744.95 88888.00 2014-01-28 12:34:30.625 028 12624.73 183.65 54744.95 88888.00 2014-01-28 12:34:30.750 028 12624.77 183.62 54744.90 88888.00 2014-01-28 12:34:30.875 028 12624.77 183.65 54744.93 88888.00 2014-01-28 12:34:31.000 028 12624.75 183.65 54744.93 88888.00 2014-01-28 12:34:31.125 028 12624.75 183.65 54744.93 88888.00 2014-01-28 12:34:31.250 028 12624.70 183.62 54744.93 88888.00 2014-01-28 12:34:31.375 028 12624.75 183.65 54744.93 88888.00 2014-01-28 12:34:31.500 028 12624.83 183.62 54744.93 88888.00 2014-01-28 12:34:31.625 028 12624.88 183.62 54744.88 88888.00 2014-01-28 12:34:31.750 028 12624.88 183.62 54744.90 88888.00 2014-01-28 12:34:31.875 028 12624.83 183.62 54744.93 88888.00 2014-01-28 12:34:32.000 028 12624.83 183.60 54744.93 88888.00 2014-01-28 12:34:32.125 028 12624.83 183.57 54744.95 88888.00 2014-01-28 12:34:32.250 028 12624.80 183.57 54744.95 88888.00 2014-01-28 12:34:32.375 028 12624.77 183.62 54744.90 88888.00 2014-01-28 12:34:32.500 028 12624.77 183.60 54744.93 88888.00 2014-01-28 12:34:32.625 028 12624.77 183.60 54744.90 88888.00 2014-01-28 12:34:32.750 028 12624.75 183.60 54744.93 88888.00 2014-01-28 12:34:32.875 028 12624.73 183.65 54744.90 88888.00 2014-01-28 12:34:33.000 028 12624.70 183.65 54744.95 88888.00 2014-01-28 12:34:33.125 028 12624.70 183.62 54744.95 88888.00 2014-01-28 12:34:33.250 028 12624.73 183.57 54744.93 88888.00 2014-01-28 12:34:33.375 028 12624.75 183.62 54744.93 88888.00 2014-01-28 12:34:33.500 028 12624.70 183.62 54744.95 88888.00 2014-01-28 12:34:33.625 028 12624.75 183.60 54744.95 88888.00 2014-01-28 12:34:33.750 028 12624.77 183.57 54744.95 88888.00 2014-01-28 12:34:33.875 028 12624.77 183.60 54744.93 88888.00 2014-01-28 12:34:34.000 028 12624.77 183.60 54744.93 88888.00 2014-01-28 12:34:34.125 028 12624.80 183.62 54744.93 88888.00 2014-01-28 12:34:34.250 028 12624.73 183.60 54744.93 88888.00 2014-01-28 12:34:34.375 028 12624.73 183.60 54744.93 88888.00 2014-01-28 12:34:34.500 028 12624.73 183.62 54744.93 88888.00 2014-01-28 12:34:34.625 028 12624.73 183.60 54744.93 88888.00 2014-01-28 12:34:34.750 028 12624.73 183.60 54744.93 88888.00 2014-01-28 12:34:34.875 028 12624.75 183.60 54744.95 88888.00 2014-01-28 12:34:35.000 028 12624.65 183.57 54744.90 88888.00 2014-01-28 12:34:35.125 028 12624.62 183.57 54744.93 88888.00 2014-01-28 12:34:35.250 028 12624.67 183.57 54744.93 88888.00 2014-01-28 12:34:35.375 028 12624.73 183.57 54744.93 88888.00 2014-01-28 12:34:35.500 028 12624.73 183.62 54744.95 88888.00 2014-01-28 12:34:35.625 028 12624.67 183.60 54744.93 88888.00 2014-01-28 12:34:35.750 028 12624.70 183.55 54744.93 88888.00 2014-01-28 12:34:35.875 028 12624.75 183.60 54744.93 88888.00 2014-01-28 12:34:36.000 028 12624.80 183.62 54744.93 88888.00 2014-01-28 12:34:36.125 028 12624.75 183.62 54744.90 88888.00 2014-01-28 12:34:36.250 028 12624.70 183.57 54744.93 88888.00 2014-01-28 12:34:36.375 028 12624.73 183.60 54744.93 88888.00 2014-01-28 12:34:36.500 028 12624.73 183.60 54744.93 88888.00 2014-01-28 12:34:36.625 028 12624.73 183.60 54744.95 88888.00 2014-01-28 12:34:36.750 028 12624.73 183.60 54744.93 88888.00 2014-01-28 12:34:36.875 028 12624.67 183.57 54744.93 88888.00 2014-01-28 12:34:37.000 028 12624.70 183.60 54744.93 88888.00 2014-01-28 12:34:37.125 028 12624.77 183.62 54744.95 88888.00 2014-01-28 12:34:37.250 028 12624.75 183.57 54744.95 88888.00 2014-01-28 12:34:37.375 028 12624.70 183.60 54744.97 88888.00 2014-01-28 12:34:37.500 028 12624.75 183.60 54744.97 88888.00 2014-01-28 12:34:37.625 028 12624.75 183.57 54744.95 88888.00 2014-01-28 12:34:37.750 028 12624.80 183.57 54744.95 88888.00 2014-01-28 12:34:37.875 028 12624.85 183.57 54744.95 88888.00 2014-01-28 12:34:38.000 028 12624.85 183.60 54744.95 88888.00 2014-01-28 12:34:38.125 028 12624.83 183.57 54744.93 88888.00 2014-01-28 12:34:38.250 028 12624.83 183.55 54744.93 88888.00 2014-01-28 12:34:38.375 028 12624.85 183.55 54744.90 88888.00 2014-01-28 12:34:38.500 028 12624.85 183.57 54744.90 88888.00 2014-01-28 12:34:38.625 028 12624.83 183.57 54744.90 88888.00 2014-01-28 12:34:38.750 028 12624.88 183.57 54744.93 88888.00 2014-01-28 12:34:38.875 028 12624.88 183.57 54744.95 88888.00 2014-01-28 12:34:39.000 028 12624.80 183.60 54744.93 88888.00 2014-01-28 12:34:39.125 028 12624.77 183.60 54744.93 88888.00 2014-01-28 12:34:39.250 028 12624.77 183.57 54744.93 88888.00 2014-01-28 12:34:39.375 028 12624.75 183.57 54744.93 88888.00 2014-01-28 12:34:39.500 028 12624.70 183.60 54744.93 88888.00 2014-01-28 12:34:39.625 028 12624.70 183.60 54744.93 88888.00 2014-01-28 12:34:39.750 028 12624.77 183.60 54744.93 88888.00 2014-01-28 12:34:39.875 028 12624.80 183.60 54744.93 88888.00 2014-01-28 12:34:40.000 028 12624.73 183.57 54744.93 88888.00 2014-01-28 12:34:40.125 028 12624.73 183.57 54744.93 88888.00 2014-01-28 12:34:40.250 028 12624.73 183.57 54744.93 88888.00 2014-01-28 12:34:40.375 028 12624.75 183.57 54744.95 88888.00 2014-01-28 12:34:40.500 028 12624.75 183.57 54744.95 88888.00 2014-01-28 12:34:40.625 028 12624.75 183.60 54744.95 88888.00 2014-01-28 12:34:40.750 028 12624.73 183.60 54744.93 88888.00 2014-01-28 12:34:40.875 028 12624.70 183.60 54744.93 88888.00 2014-01-28 12:34:41.000 028 12624.65 183.60 54744.93 88888.00 2014-01-28 12:34:41.125 028 12624.62 183.60 54744.93 88888.00 2014-01-28 12:34:41.250 028 12624.60 183.57 54744.90 88888.00 2014-01-28 12:34:41.375 028 12624.65 183.62 54744.90 88888.00 2014-01-28 12:34:41.500 028 12624.73 183.57 54744.93 88888.00 2014-01-28 12:34:41.625 028 12624.70 183.57 54744.93 88888.00 2014-01-28 12:34:41.750 028 12624.70 183.57 54744.93 88888.00 2014-01-28 12:34:41.875 028 12624.67 183.57 54744.90 88888.00 2014-01-28 12:34:42.000 028 12624.65 183.57 54744.93 88888.00 2014-01-28 12:34:42.125 028 12624.73 183.55 54744.93 88888.00 2014-01-28 12:34:42.250 028 12624.73 183.53 54744.90 88888.00 2014-01-28 12:34:42.375 028 12624.75 183.53 54744.93 88888.00 2014-01-28 12:34:42.500 028 12624.70 183.55 54744.93 88888.00 2014-01-28 12:34:42.625 028 12624.70 183.55 54744.93 88888.00 2014-01-28 12:34:42.750 028 12624.65 183.53 54744.93 88888.00 2014-01-28 12:34:42.875 028 12624.67 183.55 54744.93 88888.00 2014-01-28 12:34:43.000 028 12624.73 183.57 54744.93 88888.00 2014-01-28 12:34:43.125 028 12624.70 183.57 54744.95 88888.00 2014-01-28 12:34:43.250 028 12624.65 183.53 54744.93 88888.00 2014-01-28 12:34:43.375 028 12624.75 183.55 54744.93 88888.00 2014-01-28 12:34:43.500 028 12624.75 183.55 54744.90 88888.00 2014-01-28 12:34:43.625 028 12624.73 183.57 54744.90 88888.00 2014-01-28 12:34:43.750 028 12624.73 183.60 54744.88 88888.00 2014-01-28 12:34:43.875 028 12624.75 183.57 54744.90 88888.00 2014-01-28 12:34:44.000 028 12624.73 183.57 54744.90 88888.00 2014-01-28 12:34:44.125 028 12624.70 183.60 54744.93 88888.00 2014-01-28 12:34:44.250 028 12624.65 183.57 54744.90 88888.00 2014-01-28 12:34:44.375 028 12624.65 183.55 54744.90 88888.00 2014-01-28 12:34:44.500 028 12624.65 183.53 54744.90 88888.00 2014-01-28 12:34:44.625 028 12624.67 183.55 54744.93 88888.00 2014-01-28 12:34:44.750 028 12624.70 183.60 54744.95 88888.00 2014-01-28 12:34:44.875 028 12624.73 183.57 54744.93 88888.00 2014-01-28 12:34:45.000 028 12624.67 183.55 54744.90 88888.00 2014-01-28 12:34:45.125 028 12624.67 183.53 54744.93 88888.00 2014-01-28 12:34:45.250 028 12624.65 183.50 54744.93 88888.00 2014-01-28 12:34:45.375 028 12624.70 183.50 54744.90 88888.00 2014-01-28 12:34:45.500 028 12624.73 183.53 54744.93 88888.00 2014-01-28 12:34:45.625 028 12624.75 183.55 54744.93 88888.00 2014-01-28 12:34:45.750 028 12624.73 183.57 54744.95 88888.00 2014-01-28 12:34:45.875 028 12624.67 183.55 54744.95 88888.00 2014-01-28 12:34:46.000 028 12624.73 183.53 54744.93 88888.00 2014-01-28 12:34:46.125 028 12624.75 183.53 54744.90 88888.00 2014-01-28 12:34:46.250 028 12624.77 183.53 54744.93 88888.00 2014-01-28 12:34:46.375 028 12624.80 183.53 54744.88 88888.00 2014-01-28 12:34:46.500 028 12624.75 183.53 54744.88 88888.00 2014-01-28 12:34:46.625 028 12624.73 183.50 54744.88 88888.00 2014-01-28 12:34:46.750 028 12624.73 183.55 54744.90 88888.00 2014-01-28 12:34:46.875 028 12624.70 183.53 54744.93 88888.00 2014-01-28 12:34:47.000 028 12624.70 183.53 54744.90 88888.00 2014-01-28 12:34:47.125 028 12624.73 183.50 54744.93 88888.00 2014-01-28 12:34:47.250 028 12624.65 183.47 54744.95 88888.00 2014-01-28 12:34:47.375 028 12624.62 183.50 54744.93 88888.00 2014-01-28 12:34:47.500 028 12624.65 183.50 54744.93 88888.00 2014-01-28 12:34:47.625 028 12624.73 183.50 54744.93 88888.00 2014-01-28 12:34:47.750 028 12624.70 183.47 54744.93 88888.00 2014-01-28 12:34:47.875 028 12624.70 183.53 54744.90 88888.00 2014-01-28 12:34:48.000 028 12624.73 183.50 54744.90 88888.00 2014-01-28 12:34:48.125 028 12624.62 183.47 54744.90 88888.00 2014-01-28 12:34:48.250 028 12624.62 183.47 54744.88 88888.00 2014-01-28 12:34:48.375 028 12624.67 183.47 54744.90 88888.00 2014-01-28 12:34:48.500 028 12624.73 183.50 54744.90 88888.00 2014-01-28 12:34:48.625 028 12624.73 183.53 54744.90 88888.00 2014-01-28 12:34:48.750 028 12624.75 183.50 54744.90 88888.00 2014-01-28 12:34:48.875 028 12624.67 183.53 54744.88 88888.00 2014-01-28 12:34:49.000 028 12624.60 183.55 54744.90 88888.00 2014-01-28 12:34:49.125 028 12624.58 183.53 54744.90 88888.00 2014-01-28 12:34:49.250 028 12624.62 183.50 54744.93 88888.00 2014-01-28 12:34:49.375 028 12624.73 183.50 54744.93 88888.00 2014-01-28 12:34:49.500 028 12624.75 183.53 54744.90 88888.00 2014-01-28 12:34:49.625 028 12624.75 183.53 54744.88 88888.00 2014-01-28 12:34:49.750 028 12624.70 183.53 54744.93 88888.00 2014-01-28 12:34:49.875 028 12624.73 183.53 54744.90 88888.00 2014-01-28 12:34:50.000 028 12624.70 183.50 54744.90 88888.00 2014-01-28 12:34:50.125 028 12624.65 183.47 54744.90 88888.00 2014-01-28 12:34:50.250 028 12624.65 183.45 54744.88 88888.00 2014-01-28 12:34:50.375 028 12624.73 183.47 54744.90 88888.00 2014-01-28 12:34:50.500 028 12624.75 183.53 54744.90 88888.00 2014-01-28 12:34:50.625 028 12624.67 183.50 54744.90 88888.00 2014-01-28 12:34:50.750 028 12624.62 183.47 54744.90 88888.00 2014-01-28 12:34:50.875 028 12624.62 183.50 54744.90 88888.00 2014-01-28 12:34:51.000 028 12624.60 183.47 54744.90 88888.00 2014-01-28 12:34:51.125 028 12624.60 183.47 54744.88 88888.00 2014-01-28 12:34:51.250 028 12624.58 183.47 54744.90 88888.00 2014-01-28 12:34:51.375 028 12624.55 183.53 54744.95 88888.00 2014-01-28 12:34:51.500 028 12624.55 183.53 54744.95 88888.00 2014-01-28 12:34:51.625 028 12624.50 183.50 54744.90 88888.00 2014-01-28 12:34:51.750 028 12624.55 183.47 54744.90 88888.00 2014-01-28 12:34:51.875 028 12624.55 183.45 54744.90 88888.00 2014-01-28 12:34:52.000 028 12624.62 183.53 54744.90 88888.00 2014-01-28 12:34:52.125 028 12624.67 183.55 54744.93 88888.00 2014-01-28 12:34:52.250 028 12624.60 183.50 54744.93 88888.00 2014-01-28 12:34:52.375 028 12624.58 183.53 54744.93 88888.00 2014-01-28 12:34:52.500 028 12624.55 183.50 54744.90 88888.00 2014-01-28 12:34:52.625 028 12624.60 183.50 54744.93 88888.00 2014-01-28 12:34:52.750 028 12624.65 183.50 54744.93 88888.00 2014-01-28 12:34:52.875 028 12624.67 183.55 54744.93 88888.00 2014-01-28 12:34:53.000 028 12624.60 183.53 54744.90 88888.00 2014-01-28 12:34:53.125 028 12624.52 183.50 54744.93 88888.00 2014-01-28 12:34:53.250 028 12624.45 183.47 54744.90 88888.00 2014-01-28 12:34:53.375 028 12624.50 183.50 54744.93 88888.00 2014-01-28 12:34:53.500 028 12624.45 183.53 54744.90 88888.00 2014-01-28 12:34:53.625 028 12624.48 183.53 54744.90 88888.00 2014-01-28 12:34:53.750 028 12624.60 183.50 54744.90 88888.00 2014-01-28 12:34:53.875 028 12624.65 183.53 54744.97 88888.00 2014-01-28 12:34:54.000 028 12624.60 183.57 54745.00 88888.00 2014-01-28 12:34:54.125 028 12624.58 183.53 54744.95 88888.00 2014-01-28 12:34:54.250 028 12624.55 183.50 54744.93 88888.00 2014-01-28 12:34:54.375 028 12624.55 183.53 54744.90 88888.00 2014-01-28 12:34:54.500 028 12624.55 183.53 54744.93 88888.00 2014-01-28 12:34:54.625 028 12624.52 183.55 54744.93 88888.00 2014-01-28 12:34:54.750 028 12624.55 183.55 54744.90 88888.00 2014-01-28 12:34:54.875 028 12624.58 183.53 54744.90 88888.00 2014-01-28 12:34:55.000 028 12624.65 183.50 54744.88 88888.00 2014-01-28 12:34:55.125 028 12624.65 183.47 54744.90 88888.00 2014-01-28 12:34:55.250 028 12624.60 183.47 54744.90 88888.00 2014-01-28 12:34:55.375 028 12624.62 183.50 54744.90 88888.00 2014-01-28 12:34:55.500 028 12624.58 183.50 54744.93 88888.00 2014-01-28 12:34:55.625 028 12624.55 183.53 54744.93 88888.00 2014-01-28 12:34:55.750 028 12624.58 183.55 54744.93 88888.00 2014-01-28 12:34:55.875 028 12624.60 183.53 54744.93 88888.00 2014-01-28 12:34:56.000 028 12624.58 183.50 54744.88 88888.00 2014-01-28 12:34:56.125 028 12624.58 183.50 54744.90 88888.00 2014-01-28 12:34:56.250 028 12624.50 183.47 54744.90 88888.00 2014-01-28 12:34:56.375 028 12624.55 183.47 54744.93 88888.00 2014-01-28 12:34:56.500 028 12624.52 183.50 54744.93 88888.00 2014-01-28 12:34:56.625 028 12624.50 183.50 54744.93 88888.00 2014-01-28 12:34:56.750 028 12624.52 183.47 54744.88 88888.00 2014-01-28 12:34:56.875 028 12624.50 183.47 54744.90 88888.00 2014-01-28 12:34:57.000 028 12624.48 183.50 54744.93 88888.00 2014-01-28 12:34:57.125 028 12624.50 183.53 54744.93 88888.00 2014-01-28 12:34:57.250 028 12624.45 183.47 54744.93 88888.00 2014-01-28 12:34:57.375 028 12624.45 183.55 54744.93 88888.00 2014-01-28 12:34:57.500 028 12624.45 183.55 54744.93 88888.00 2014-01-28 12:34:57.625 028 12624.48 183.53 54744.93 88888.00 2014-01-28 12:34:57.750 028 12624.45 183.47 54744.90 88888.00 2014-01-28 12:34:57.875 028 12624.42 183.53 54744.93 88888.00 2014-01-28 12:34:58.000 028 12624.42 183.53 54744.90 88888.00 2014-01-28 12:34:58.125 028 12624.42 183.50 54744.93 88888.00 2014-01-28 12:34:58.250 028 12624.40 183.45 54744.93 88888.00 2014-01-28 12:34:58.375 028 12624.40 183.47 54744.93 88888.00 2014-01-28 12:34:58.500 028 12624.45 183.50 54744.93 88888.00 2014-01-28 12:34:58.625 028 12624.50 183.53 54744.93 88888.00 2014-01-28 12:34:58.750 028 12624.50 183.50 54744.90 88888.00 2014-01-28 12:34:58.875 028 12624.50 183.47 54744.88 88888.00 2014-01-28 12:34:59.000 028 12624.55 183.47 54744.90 88888.00 2014-01-28 12:34:59.125 028 12624.60 183.53 54744.85 88888.00 2014-01-28 12:34:59.250 028 12624.60 183.47 54744.90 88888.00 2014-01-28 12:34:59.375 028 12624.60 183.47 54744.90 88888.00 2014-01-28 12:34:59.500 028 12624.55 183.47 54744.90 88888.00 2014-01-28 12:34:59.625 028 12624.50 183.50 54744.90 88888.00 2014-01-28 12:34:59.750 028 12624.58 183.53 54744.90 88888.00 2014-01-28 12:34:59.875 028 12624.55 183.53 54744.90 88888.00 2014-01-28 12:35:00.000 028 12624.48 183.53 54744.90 88888.00 2014-01-28 12:35:00.125 028 12624.50 183.53 54744.88 88888.00 2014-01-28 12:35:00.250 028 12624.48 183.53 54744.90 88888.00 2014-01-28 12:35:00.375 028 12624.48 183.50 54744.88 88888.00 2014-01-28 12:35:00.500 028 12624.42 183.50 54744.93 88888.00 2014-01-28 12:35:00.625 028 12624.40 183.50 54744.93 88888.00 2014-01-28 12:35:00.750 028 12624.45 183.50 54744.93 88888.00 2014-01-28 12:35:00.875 028 12624.48 183.47 54744.93 88888.00 2014-01-28 12:35:01.000 028 12624.45 183.47 54744.90 88888.00 2014-01-28 12:35:01.125 028 12624.45 183.50 54744.93 88888.00 2014-01-28 12:35:01.250 028 12624.48 183.50 54744.93 88888.00 2014-01-28 12:35:01.375 028 12624.48 183.47 54744.90 88888.00 2014-01-28 12:35:01.500 028 12624.42 183.45 54744.88 88888.00 2014-01-28 12:35:01.625 028 12624.40 183.50 54744.90 88888.00 2014-01-28 12:35:01.750 028 12624.48 183.53 54744.90 88888.00 2014-01-28 12:35:01.875 028 12624.52 183.53 54744.93 88888.00 2014-01-28 12:35:02.000 028 12624.50 183.50 54744.90 88888.00 2014-01-28 12:35:02.125 028 12624.48 183.50 54744.93 88888.00 2014-01-28 12:35:02.250 028 12624.50 183.47 54744.90 88888.00 2014-01-28 12:35:02.375 028 12624.50 183.53 54744.90 88888.00 2014-01-28 12:35:02.500 028 12624.48 183.53 54744.88 88888.00 2014-01-28 12:35:02.625 028 12624.45 183.47 54744.90 88888.00 2014-01-28 12:35:02.750 028 12624.50 183.50 54744.93 88888.00 2014-01-28 12:35:02.875 028 12624.38 183.50 54744.88 88888.00 2014-01-28 12:35:03.000 028 12624.40 183.53 54744.90 88888.00 2014-01-28 12:35:03.125 028 12624.45 183.47 54744.90 88888.00 2014-01-28 12:35:03.250 028 12624.40 183.47 54744.90 88888.00 2014-01-28 12:35:03.375 028 12624.40 183.53 54744.90 88888.00 2014-01-28 12:35:03.500 028 12624.40 183.50 54744.88 88888.00 2014-01-28 12:35:03.625 028 12624.40 183.53 54744.88 88888.00 2014-01-28 12:35:03.750 028 12624.40 183.55 54744.90 88888.00 2014-01-28 12:35:03.875 028 12624.40 183.50 54744.88 88888.00 2014-01-28 12:35:04.000 028 12624.40 183.45 54744.85 88888.00 2014-01-28 12:35:04.125 028 12624.38 183.47 54744.88 88888.00 2014-01-28 12:35:04.250 028 12624.33 183.47 54744.90 88888.00 2014-01-28 12:35:04.375 028 12624.35 183.47 54744.88 88888.00 2014-01-28 12:35:04.500 028 12624.40 183.47 54744.88 88888.00 2014-01-28 12:35:04.625 028 12624.45 183.50 54744.90 88888.00 2014-01-28 12:35:04.750 028 12624.40 183.47 54744.90 88888.00 2014-01-28 12:35:04.875 028 12624.33 183.45 54744.88 88888.00 2014-01-28 12:35:05.000 028 12624.27 183.50 54744.88 88888.00 2014-01-28 12:35:05.125 028 12624.25 183.53 54744.90 88888.00 2014-01-28 12:35:05.250 028 12624.27 183.47 54744.88 88888.00 2014-01-28 12:35:05.375 028 12624.35 183.47 54744.88 88888.00 2014-01-28 12:35:05.500 028 12624.38 183.50 54744.88 88888.00 2014-01-28 12:35:05.625 028 12624.33 183.47 54744.85 88888.00 2014-01-28 12:35:05.750 028 12624.35 183.50 54744.88 88888.00 2014-01-28 12:35:05.875 028 12624.35 183.45 54744.88 88888.00 2014-01-28 12:35:06.000 028 12624.30 183.40 54744.85 88888.00 2014-01-28 12:35:06.125 028 12624.35 183.45 54744.85 88888.00 2014-01-28 12:35:06.250 028 12624.40 183.47 54744.90 88888.00 2014-01-28 12:35:06.375 028 12624.45 183.43 54744.88 88888.00 2014-01-28 12:35:06.500 028 12624.45 183.43 54744.88 88888.00 2014-01-28 12:35:06.625 028 12624.48 183.45 54744.90 88888.00 2014-01-28 12:35:06.750 028 12624.42 183.45 54744.88 88888.00 2014-01-28 12:35:06.875 028 12624.40 183.47 54744.88 88888.00 2014-01-28 12:35:07.000 028 12624.38 183.47 54744.85 88888.00 2014-01-28 12:35:07.125 028 12624.35 183.45 54744.88 88888.00 2014-01-28 12:35:07.250 028 12624.35 183.43 54744.93 88888.00 2014-01-28 12:35:07.375 028 12624.42 183.47 54744.90 88888.00 2014-01-28 12:35:07.500 028 12624.45 183.53 54744.90 88888.00 2014-01-28 12:35:07.625 028 12624.42 183.47 54744.90 88888.00 2014-01-28 12:35:07.750 028 12624.38 183.47 54744.88 88888.00 2014-01-28 12:35:07.875 028 12624.30 183.47 54744.88 88888.00 2014-01-28 12:35:08.000 028 12624.33 183.47 54744.90 88888.00 2014-01-28 12:35:08.125 028 12624.35 183.47 54744.90 88888.00 2014-01-28 12:35:08.250 028 12624.35 183.50 54744.93 88888.00 2014-01-28 12:35:08.375 028 12624.38 183.53 54744.93 88888.00 2014-01-28 12:35:08.500 028 12624.38 183.50 54744.88 88888.00 2014-01-28 12:35:08.625 028 12624.35 183.45 54744.88 88888.00 2014-01-28 12:35:08.750 028 12624.38 183.45 54744.90 88888.00 2014-01-28 12:35:08.875 028 12624.38 183.47 54744.90 88888.00 2014-01-28 12:35:09.000 028 12624.42 183.47 54744.88 88888.00 2014-01-28 12:35:09.125 028 12624.45 183.47 54744.88 88888.00 2014-01-28 12:35:09.250 028 12624.38 183.45 54744.90 88888.00 2014-01-28 12:35:09.375 028 12624.38 183.47 54744.95 88888.00 2014-01-28 12:35:09.500 028 12624.40 183.45 54744.93 88888.00 2014-01-28 12:35:09.625 028 12624.40 183.45 54744.90 88888.00 2014-01-28 12:35:09.750 028 12624.42 183.45 54744.90 88888.00 2014-01-28 12:35:09.875 028 12624.42 183.45 54744.90 88888.00 2014-01-28 12:35:10.000 028 12624.38 183.43 54744.85 88888.00 2014-01-28 12:35:10.125 028 12624.33 183.45 54744.88 88888.00 2014-01-28 12:35:10.250 028 12624.35 183.43 54744.90 88888.00 2014-01-28 12:35:10.375 028 12624.33 183.40 54744.90 88888.00 2014-01-28 12:35:10.500 028 12624.30 183.45 54744.93 88888.00 2014-01-28 12:35:10.625 028 12624.30 183.45 54744.90 88888.00 2014-01-28 12:35:10.750 028 12624.38 183.50 54744.93 88888.00 2014-01-28 12:35:10.875 028 12624.40 183.50 54744.93 88888.00 2014-01-28 12:35:11.000 028 12624.40 183.47 54744.93 88888.00 2014-01-28 12:35:11.125 028 12624.33 183.45 54744.93 88888.00 2014-01-28 12:35:11.250 028 12624.25 183.45 54744.90 88888.00 2014-01-28 12:35:11.375 028 12624.23 183.47 54744.95 88888.00 2014-01-28 12:35:11.500 028 12624.25 183.53 54744.93 88888.00 2014-01-28 12:35:11.625 028 12624.27 183.47 54744.93 88888.00 2014-01-28 12:35:11.750 028 12624.30 183.47 54744.90 88888.00 2014-01-28 12:35:11.875 028 12624.33 183.47 54744.95 88888.00 2014-01-28 12:35:12.000 028 12624.30 183.50 54744.95 88888.00 2014-01-28 12:35:12.125 028 12624.27 183.47 54744.93 88888.00 2014-01-28 12:35:12.250 028 12624.35 183.45 54744.95 88888.00 2014-01-28 12:35:12.375 028 12624.38 183.45 54744.90 88888.00 2014-01-28 12:35:12.500 028 12624.35 183.50 54744.90 88888.00 2014-01-28 12:35:12.625 028 12624.27 183.53 54744.97 88888.00 2014-01-28 12:35:12.750 028 12624.33 183.47 54744.95 88888.00 2014-01-28 12:35:12.875 028 12624.30 183.50 54744.95 88888.00 2014-01-28 12:35:13.000 028 12624.25 183.47 54744.90 88888.00 2014-01-28 12:35:13.125 028 12624.30 183.47 54744.93 88888.00 2014-01-28 12:35:13.250 028 12624.30 183.45 54744.90 88888.00 2014-01-28 12:35:13.375 028 12624.30 183.53 54744.95 88888.00 2014-01-28 12:35:13.500 028 12624.30 183.53 54744.88 88888.00 2014-01-28 12:35:13.625 028 12624.33 183.50 54744.95 88888.00 2014-01-28 12:35:13.750 028 12624.33 183.50 54744.95 88888.00 2014-01-28 12:35:13.875 028 12624.30 183.53 54744.93 88888.00 2014-01-28 12:35:14.000 028 12624.33 183.53 54744.90 88888.00 2014-01-28 12:35:14.125 028 12624.38 183.50 54744.90 88888.00 2014-01-28 12:35:14.250 028 12624.33 183.50 54744.93 88888.00 2014-01-28 12:35:14.375 028 12624.38 183.55 54744.93 88888.00 2014-01-28 12:35:14.500 028 12624.30 183.45 54744.88 88888.00 2014-01-28 12:35:14.625 028 12624.20 183.45 54744.88 88888.00 2014-01-28 12:35:14.750 028 12624.23 183.45 54744.90 88888.00 2014-01-28 12:35:14.875 028 12624.33 183.50 54744.90 88888.00 2014-01-28 12:35:15.000 028 12624.30 183.50 54744.88 88888.00 2014-01-28 12:35:15.125 028 12624.25 183.53 54744.90 88888.00 2014-01-28 12:35:15.250 028 12624.20 183.50 54744.90 88888.00 2014-01-28 12:35:15.375 028 12624.20 183.47 54744.85 88888.00 2014-01-28 12:35:15.500 028 12624.23 183.47 54744.90 88888.00 2014-01-28 12:35:15.625 028 12624.23 183.53 54744.88 88888.00 2014-01-28 12:35:15.750 028 12624.27 183.50 54744.90 88888.00 2014-01-28 12:35:15.875 028 12624.30 183.50 54744.93 88888.00 2014-01-28 12:35:16.000 028 12624.30 183.53 54744.93 88888.00 2014-01-28 12:35:16.125 028 12624.27 183.50 54744.93 88888.00 2014-01-28 12:35:16.250 028 12624.20 183.45 54744.90 88888.00 2014-01-28 12:35:16.375 028 12624.23 183.47 54744.90 88888.00 2014-01-28 12:35:16.500 028 12624.25 183.47 54744.90 88888.00 2014-01-28 12:35:16.625 028 12624.35 183.50 54744.90 88888.00 2014-01-28 12:35:16.750 028 12624.33 183.50 54744.93 88888.00 2014-01-28 12:35:16.875 028 12624.25 183.47 54744.90 88888.00 2014-01-28 12:35:17.000 028 12624.27 183.47 54744.88 88888.00 2014-01-28 12:35:17.125 028 12624.33 183.47 54744.93 88888.00 2014-01-28 12:35:17.250 028 12624.33 183.47 54744.95 88888.00 2014-01-28 12:35:17.375 028 12624.25 183.47 54744.95 88888.00 2014-01-28 12:35:17.500 028 12624.23 183.45 54744.88 88888.00 2014-01-28 12:35:17.625 028 12624.27 183.43 54744.88 88888.00 2014-01-28 12:35:17.750 028 12624.25 183.47 54744.88 88888.00 2014-01-28 12:35:17.875 028 12624.23 183.47 54744.90 88888.00 2014-01-28 12:35:18.000 028 12624.23 183.47 54744.90 88888.00 2014-01-28 12:35:18.125 028 12624.17 183.50 54744.90 88888.00 2014-01-28 12:35:18.250 028 12624.15 183.50 54744.95 88888.00 2014-01-28 12:35:18.375 028 12624.15 183.47 54744.93 88888.00 2014-01-28 12:35:18.500 028 12624.12 183.47 54744.88 88888.00 2014-01-28 12:35:18.625 028 12624.12 183.47 54744.88 88888.00 2014-01-28 12:35:18.750 028 12624.12 183.50 54744.90 88888.00 2014-01-28 12:35:18.875 028 12624.12 183.50 54744.90 88888.00 2014-01-28 12:35:19.000 028 12624.15 183.50 54744.90 88888.00 2014-01-28 12:35:19.125 028 12624.12 183.50 54744.90 88888.00 2014-01-28 12:35:19.250 028 12624.15 183.50 54744.93 88888.00 2014-01-28 12:35:19.375 028 12624.20 183.55 54744.95 88888.00 2014-01-28 12:35:19.500 028 12624.20 183.53 54744.93 88888.00 2014-01-28 12:35:19.625 028 12624.12 183.47 54744.93 88888.00 2014-01-28 12:35:19.750 028 12624.12 183.53 54744.93 88888.00 2014-01-28 12:35:19.875 028 12624.17 183.50 54744.90 88888.00 2014-01-28 12:35:20.000 028 12624.17 183.50 54744.88 88888.00 2014-01-28 12:35:20.125 028 12624.15 183.50 54744.90 88888.00 2014-01-28 12:35:20.250 028 12624.15 183.50 54744.93 88888.00 2014-01-28 12:35:20.375 028 12624.20 183.50 54744.90 88888.00 2014-01-28 12:35:20.500 028 12624.12 183.47 54744.90 88888.00 2014-01-28 12:35:20.625 028 12624.10 183.53 54744.88 88888.00 2014-01-28 12:35:20.750 028 12624.15 183.53 54744.90 88888.00 2014-01-28 12:35:20.875 028 12624.20 183.53 54744.93 88888.00 2014-01-28 12:35:21.000 028 12624.17 183.50 54744.90 88888.00 2014-01-28 12:35:21.125 028 12624.12 183.55 54744.88 88888.00 2014-01-28 12:35:21.250 028 12624.05 183.55 54744.88 88888.00 2014-01-28 12:35:21.375 028 12624.12 183.57 54744.93 88888.00 2014-01-28 12:35:21.500 028 12624.15 183.57 54744.90 88888.00 2014-01-28 12:35:21.625 028 12624.08 183.55 54744.88 88888.00 2014-01-28 12:35:21.750 028 12624.02 183.53 54744.90 88888.00 2014-01-28 12:35:21.875 028 12624.10 183.55 54744.90 88888.00 2014-01-28 12:35:22.000 028 12624.12 183.55 54744.90 88888.00 2014-01-28 12:35:22.125 028 12624.15 183.53 54744.93 88888.00 2014-01-28 12:35:22.250 028 12624.10 183.50 54744.93 88888.00 2014-01-28 12:35:22.375 028 12624.08 183.55 54744.93 88888.00 2014-01-28 12:35:22.500 028 12624.08 183.53 54744.88 88888.00 2014-01-28 12:35:22.625 028 12624.10 183.50 54744.88 88888.00 2014-01-28 12:35:22.750 028 12624.12 183.53 54744.90 88888.00 2014-01-28 12:35:22.875 028 12624.02 183.53 54744.88 88888.00 2014-01-28 12:35:23.000 028 12624.00 183.50 54744.90 88888.00 2014-01-28 12:35:23.125 028 12624.05 183.53 54744.93 88888.00 2014-01-28 12:35:23.250 028 12624.08 183.50 54744.88 88888.00 2014-01-28 12:35:23.375 028 12624.05 183.47 54744.85 88888.00 2014-01-28 12:35:23.500 028 12623.98 183.53 54744.85 88888.00 2014-01-28 12:35:23.625 028 12623.92 183.47 54744.82 88888.00 2014-01-28 12:35:23.750 028 12623.98 183.53 54744.88 88888.00 2014-01-28 12:35:23.875 028 12624.05 183.55 54744.88 88888.00 2014-01-28 12:35:24.000 028 12624.05 183.57 54744.88 88888.00 2014-01-28 12:35:24.125 028 12624.02 183.55 54744.90 88888.00 2014-01-28 12:35:24.250 028 12624.00 183.55 54744.90 88888.00 2014-01-28 12:35:24.375 028 12624.08 183.57 54744.90 88888.00 2014-01-28 12:35:24.500 028 12624.08 183.60 54744.90 88888.00 2014-01-28 12:35:24.625 028 12624.05 183.57 54744.85 88888.00 2014-01-28 12:35:24.750 028 12624.02 183.55 54744.88 88888.00 2014-01-28 12:35:24.875 028 12624.08 183.57 54744.88 88888.00 2014-01-28 12:35:25.000 028 12624.05 183.55 54744.88 88888.00 2014-01-28 12:35:25.125 028 12624.02 183.57 54744.88 88888.00 2014-01-28 12:35:25.250 028 12624.00 183.55 54744.90 88888.00 2014-01-28 12:35:25.375 028 12624.02 183.55 54744.88 88888.00 2014-01-28 12:35:25.500 028 12624.00 183.55 54744.90 88888.00 2014-01-28 12:35:25.625 028 12623.95 183.50 54744.93 88888.00 2014-01-28 12:35:25.750 028 12624.00 183.55 54744.93 88888.00 2014-01-28 12:35:25.875 028 12624.08 183.53 54744.93 88888.00 2014-01-28 12:35:26.000 028 12624.05 183.55 54744.90 88888.00 2014-01-28 12:35:26.125 028 12624.02 183.60 54744.90 88888.00 2014-01-28 12:35:26.250 028 12623.98 183.57 54744.90 88888.00 2014-01-28 12:35:26.375 028 12623.98 183.57 54744.90 88888.00 2014-01-28 12:35:26.500 028 12623.95 183.55 54744.90 88888.00 2014-01-28 12:35:26.625 028 12623.98 183.53 54744.88 88888.00 2014-01-28 12:35:26.750 028 12624.02 183.55 54744.88 88888.00 2014-01-28 12:35:26.875 028 12624.05 183.55 54744.90 88888.00 2014-01-28 12:35:27.000 028 12624.08 183.53 54744.88 88888.00 2014-01-28 12:35:27.125 028 12624.05 183.57 54744.90 88888.00 2014-01-28 12:35:27.250 028 12624.00 183.55 54744.93 88888.00 2014-01-28 12:35:27.375 028 12624.02 183.55 54744.88 88888.00 2014-01-28 12:35:27.500 028 12624.02 183.53 54744.90 88888.00 2014-01-28 12:35:27.625 028 12624.00 183.55 54744.88 88888.00 2014-01-28 12:35:27.750 028 12623.90 183.55 54744.88 88888.00 2014-01-28 12:35:27.875 028 12623.90 183.55 54744.88 88888.00 2014-01-28 12:35:28.000 028 12624.00 183.53 54744.88 88888.00 2014-01-28 12:35:28.125 028 12624.05 183.55 54744.88 88888.00 2014-01-28 12:35:28.250 028 12623.95 183.55 54744.88 88888.00 2014-01-28 12:35:28.375 028 12623.92 183.55 54744.88 88888.00 2014-01-28 12:35:28.500 028 12623.92 183.53 54744.85 88888.00 2014-01-28 12:35:28.625 028 12623.98 183.53 54744.93 88888.00 2014-01-28 12:35:28.750 028 12624.02 183.57 54744.95 88888.00 2014-01-28 12:35:28.875 028 12624.02 183.57 54744.90 88888.00 2014-01-28 12:35:29.000 028 12624.00 183.55 54744.88 88888.00 2014-01-28 12:35:29.125 028 12624.00 183.55 54744.90 88888.00 2014-01-28 12:35:29.250 028 12623.95 183.55 54744.88 88888.00 2014-01-28 12:35:29.375 028 12623.95 183.55 54744.88 88888.00 2014-01-28 12:35:29.500 028 12623.98 183.57 54744.85 88888.00 2014-01-28 12:35:29.625 028 12624.00 183.55 54744.88 88888.00 2014-01-28 12:35:29.750 028 12623.98 183.55 54744.85 88888.00 2014-01-28 12:35:29.875 028 12624.00 183.53 54744.85 88888.00 2014-01-28 12:35:30.000 028 12624.05 183.57 54744.88 88888.00 2014-01-28 12:35:30.125 028 12624.02 183.57 54744.88 88888.00 2014-01-28 12:35:30.250 028 12623.95 183.57 54744.93 88888.00 2014-01-28 12:35:30.375 028 12623.98 183.60 54744.90 88888.00 2014-01-28 12:35:30.500 028 12623.92 183.57 54744.88 88888.00 2014-01-28 12:35:30.625 028 12623.85 183.57 54744.85 88888.00 2014-01-28 12:35:30.750 028 12623.90 183.57 54744.80 88888.00 2014-01-28 12:35:30.875 028 12623.98 183.55 54744.90 88888.00 2014-01-28 12:35:31.000 028 12623.95 183.55 54744.88 88888.00 2014-01-28 12:35:31.125 028 12623.92 183.57 54744.88 88888.00 2014-01-28 12:35:31.250 028 12623.92 183.55 54744.90 88888.00 2014-01-28 12:35:31.375 028 12623.98 183.60 54744.85 88888.00 2014-01-28 12:35:31.500 028 12623.98 183.62 54744.85 88888.00 2014-01-28 12:35:31.625 028 12624.00 183.62 54744.88 88888.00 2014-01-28 12:35:31.750 028 12623.95 183.60 54744.82 88888.00 2014-01-28 12:35:31.875 028 12623.95 183.57 54744.85 88888.00 2014-01-28 12:35:32.000 028 12623.92 183.53 54744.82 88888.00 2014-01-28 12:35:32.125 028 12623.92 183.53 54744.85 88888.00 2014-01-28 12:35:32.250 028 12623.92 183.55 54744.85 88888.00 2014-01-28 12:35:32.375 028 12623.92 183.53 54744.85 88888.00 2014-01-28 12:35:32.500 028 12623.92 183.53 54744.85 88888.00 2014-01-28 12:35:32.625 028 12624.00 183.55 54744.85 88888.00 2014-01-28 12:35:32.750 028 12624.05 183.55 54744.85 88888.00 2014-01-28 12:35:32.875 028 12624.02 183.57 54744.82 88888.00 2014-01-28 12:35:33.000 028 12623.92 183.57 54744.85 88888.00 2014-01-28 12:35:33.125 028 12623.92 183.57 54744.88 88888.00 2014-01-28 12:35:33.250 028 12623.95 183.57 54744.85 88888.00 2014-01-28 12:35:33.375 028 12623.98 183.57 54744.85 88888.00 2014-01-28 12:35:33.500 028 12624.00 183.60 54744.85 88888.00 2014-01-28 12:35:33.625 028 12623.95 183.55 54744.85 88888.00 2014-01-28 12:35:33.750 028 12623.88 183.55 54744.85 88888.00 2014-01-28 12:35:33.875 028 12623.83 183.57 54744.85 88888.00 2014-01-28 12:35:34.000 028 12623.88 183.57 54744.85 88888.00 2014-01-28 12:35:34.125 028 12623.90 183.60 54744.85 88888.00 2014-01-28 12:35:34.250 028 12623.88 183.53 54744.82 88888.00 2014-01-28 12:35:34.375 028 12623.90 183.55 54744.80 88888.00 2014-01-28 12:35:34.500 028 12623.95 183.55 54744.82 88888.00 2014-01-28 12:35:34.625 028 12623.90 183.57 54744.82 88888.00 2014-01-28 12:35:34.750 028 12623.88 183.57 54744.85 88888.00 2014-01-28 12:35:34.875 028 12623.95 183.57 54744.85 88888.00 2014-01-28 12:35:35.000 028 12623.98 183.55 54744.82 88888.00 2014-01-28 12:35:35.125 028 12623.98 183.60 54744.85 88888.00 2014-01-28 12:35:35.250 028 12623.98 183.57 54744.88 88888.00 2014-01-28 12:35:35.375 028 12623.98 183.57 54744.88 88888.00 2014-01-28 12:35:35.500 028 12623.98 183.57 54744.85 88888.00 2014-01-28 12:35:35.625 028 12623.92 183.57 54744.85 88888.00 2014-01-28 12:35:35.750 028 12623.88 183.57 54744.88 88888.00 2014-01-28 12:35:35.875 028 12623.85 183.55 54744.88 88888.00 2014-01-28 12:35:36.000 028 12623.80 183.57 54744.85 88888.00 2014-01-28 12:35:36.125 028 12623.80 183.57 54744.85 88888.00 2014-01-28 12:35:36.250 028 12623.85 183.60 54744.85 88888.00 2014-01-28 12:35:36.375 028 12623.92 183.60 54744.85 88888.00 2014-01-28 12:35:36.500 028 12623.98 183.57 54744.85 88888.00 2014-01-28 12:35:36.625 028 12623.90 183.57 54744.85 88888.00 2014-01-28 12:35:36.750 028 12623.80 183.57 54744.85 88888.00 2014-01-28 12:35:36.875 028 12623.80 183.57 54744.88 88888.00 2014-01-28 12:35:37.000 028 12623.83 183.57 54744.82 88888.00 2014-01-28 12:35:37.125 028 12623.88 183.57 54744.85 88888.00 2014-01-28 12:35:37.250 028 12623.85 183.55 54744.85 88888.00 2014-01-28 12:35:37.375 028 12623.85 183.60 54744.82 88888.00 2014-01-28 12:35:37.500 028 12623.92 183.60 54744.85 88888.00 2014-01-28 12:35:37.625 028 12623.95 183.62 54744.88 88888.00 2014-01-28 12:35:37.750 028 12623.95 183.60 54744.85 88888.00 2014-01-28 12:35:37.875 028 12623.92 183.57 54744.82 88888.00 2014-01-28 12:35:38.000 028 12623.98 183.60 54744.82 88888.00 2014-01-28 12:35:38.125 028 12623.98 183.57 54744.85 88888.00 2014-01-28 12:35:38.250 028 12623.88 183.55 54744.82 88888.00 2014-01-28 12:35:38.375 028 12623.85 183.55 54744.85 88888.00 2014-01-28 12:35:38.500 028 12623.88 183.57 54744.82 88888.00 2014-01-28 12:35:38.625 028 12623.85 183.53 54744.78 88888.00 2014-01-28 12:35:38.750 028 12623.90 183.57 54744.80 88888.00 2014-01-28 12:35:38.875 028 12623.95 183.60 54744.85 88888.00 2014-01-28 12:35:39.000 028 12623.92 183.62 54744.88 88888.00 2014-01-28 12:35:39.125 028 12623.95 183.60 54744.88 88888.00 2014-01-28 12:35:39.250 028 12623.95 183.57 54744.88 88888.00 2014-01-28 12:35:39.375 028 12623.95 183.60 54744.88 88888.00 2014-01-28 12:35:39.500 028 12623.88 183.62 54744.85 88888.00 2014-01-28 12:35:39.625 028 12623.83 183.62 54744.85 88888.00 2014-01-28 12:35:39.750 028 12623.85 183.62 54744.85 88888.00 2014-01-28 12:35:39.875 028 12623.88 183.62 54744.82 88888.00 2014-01-28 12:35:40.000 028 12623.88 183.68 54744.85 88888.00 2014-01-28 12:35:40.125 028 12623.85 183.65 54744.85 88888.00 2014-01-28 12:35:40.250 028 12623.85 183.62 54744.88 88888.00 2014-01-28 12:35:40.375 028 12623.85 183.65 54744.85 88888.00 2014-01-28 12:35:40.500 028 12623.85 183.62 54744.85 88888.00 2014-01-28 12:35:40.625 028 12623.90 183.62 54744.82 88888.00 2014-01-28 12:35:40.750 028 12623.92 183.65 54744.85 88888.00 2014-01-28 12:35:40.875 028 12623.88 183.57 54744.85 88888.00 2014-01-28 12:35:41.000 028 12623.77 183.57 54744.82 88888.00 2014-01-28 12:35:41.125 028 12623.75 183.60 54744.85 88888.00 2014-01-28 12:35:41.250 028 12623.77 183.60 54744.88 88888.00 2014-01-28 12:35:41.375 028 12623.80 183.60 54744.85 88888.00 2014-01-28 12:35:41.500 028 12623.73 183.62 54744.85 88888.00 2014-01-28 12:35:41.625 028 12623.75 183.60 54744.82 88888.00 2014-01-28 12:35:41.750 028 12623.80 183.62 54744.85 88888.00 2014-01-28 12:35:41.875 028 12623.80 183.62 54744.85 88888.00 2014-01-28 12:35:42.000 028 12623.73 183.62 54744.85 88888.00 2014-01-28 12:35:42.125 028 12623.73 183.60 54744.82 88888.00 2014-01-28 12:35:42.250 028 12623.73 183.62 54744.88 88888.00 2014-01-28 12:35:42.375 028 12623.75 183.68 54744.85 88888.00 2014-01-28 12:35:42.500 028 12623.75 183.68 54744.88 88888.00 2014-01-28 12:35:42.625 028 12623.77 183.62 54744.88 88888.00 2014-01-28 12:35:42.750 028 12623.80 183.62 54744.88 88888.00 2014-01-28 12:35:42.875 028 12623.75 183.62 54744.85 88888.00 2014-01-28 12:35:43.000 028 12623.77 183.68 54744.85 88888.00 2014-01-28 12:35:43.125 028 12623.77 183.65 54744.88 88888.00 2014-01-28 12:35:43.250 028 12623.73 183.62 54744.85 88888.00 2014-01-28 12:35:43.375 028 12623.75 183.68 54744.85 88888.00 2014-01-28 12:35:43.500 028 12623.80 183.68 54744.85 88888.00 2014-01-28 12:35:43.625 028 12623.77 183.70 54744.85 88888.00 2014-01-28 12:35:43.750 028 12623.77 183.65 54744.85 88888.00 2014-01-28 12:35:43.875 028 12623.77 183.62 54744.82 88888.00 2014-01-28 12:35:44.000 028 12623.85 183.65 54744.85 88888.00 2014-01-28 12:35:44.125 028 12623.88 183.62 54744.85 88888.00 2014-01-28 12:35:44.250 028 12623.80 183.65 54744.85 88888.00 2014-01-28 12:35:44.375 028 12623.80 183.68 54744.85 88888.00 2014-01-28 12:35:44.500 028 12623.85 183.68 54744.82 88888.00 2014-01-28 12:35:44.625 028 12623.83 183.62 54744.85 88888.00 2014-01-28 12:35:44.750 028 12623.83 183.65 54744.85 88888.00 2014-01-28 12:35:44.875 028 12623.83 183.65 54744.82 88888.00 2014-01-28 12:35:45.000 028 12623.80 183.62 54744.82 88888.00 2014-01-28 12:35:45.125 028 12623.77 183.65 54744.88 88888.00 2014-01-28 12:35:45.250 028 12623.85 183.68 54744.88 88888.00 2014-01-28 12:35:45.375 028 12623.85 183.68 54744.90 88888.00 2014-01-28 12:35:45.500 028 12623.73 183.68 54744.88 88888.00 2014-01-28 12:35:45.625 028 12623.65 183.68 54744.82 88888.00 2014-01-28 12:35:45.750 028 12623.60 183.65 54744.85 88888.00 2014-01-28 12:35:45.875 028 12623.62 183.62 54744.85 88888.00 2014-01-28 12:35:46.000 028 12623.67 183.65 54744.85 88888.00 2014-01-28 12:35:46.125 028 12623.67 183.68 54744.82 88888.00 2014-01-28 12:35:46.250 028 12623.67 183.65 54744.85 88888.00 2014-01-28 12:35:46.375 028 12623.73 183.62 54744.82 88888.00 2014-01-28 12:35:46.500 028 12623.77 183.65 54744.82 88888.00 2014-01-28 12:35:46.625 028 12623.73 183.70 54744.85 88888.00 2014-01-28 12:35:46.750 028 12623.67 183.68 54744.85 88888.00 2014-01-28 12:35:46.875 028 12623.65 183.68 54744.85 88888.00 2014-01-28 12:35:47.000 028 12623.70 183.68 54744.82 88888.00 2014-01-28 12:35:47.125 028 12623.75 183.68 54744.88 88888.00 2014-01-28 12:35:47.250 028 12623.75 183.68 54744.88 88888.00 2014-01-28 12:35:47.375 028 12623.77 183.65 54744.88 88888.00 2014-01-28 12:35:47.500 028 12623.80 183.68 54744.88 88888.00 2014-01-28 12:35:47.625 028 12623.80 183.65 54744.82 88888.00 2014-01-28 12:35:47.750 028 12623.77 183.68 54744.85 88888.00 2014-01-28 12:35:47.875 028 12623.75 183.65 54744.85 88888.00 2014-01-28 12:35:48.000 028 12623.70 183.65 54744.85 88888.00 2014-01-28 12:35:48.125 028 12623.77 183.68 54744.88 88888.00 2014-01-28 12:35:48.250 028 12623.77 183.72 54744.85 88888.00 2014-01-28 12:35:48.375 028 12623.75 183.72 54744.88 88888.00 2014-01-28 12:35:48.500 028 12623.73 183.68 54744.85 88888.00 2014-01-28 12:35:48.625 028 12623.70 183.68 54744.85 88888.00 2014-01-28 12:35:48.750 028 12623.70 183.68 54744.82 88888.00 2014-01-28 12:35:48.875 028 12623.65 183.68 54744.85 88888.00 2014-01-28 12:35:49.000 028 12623.70 183.68 54744.85 88888.00 2014-01-28 12:35:49.125 028 12623.77 183.72 54744.90 88888.00 2014-01-28 12:35:49.250 028 12623.80 183.72 54744.85 88888.00 2014-01-28 12:35:49.375 028 12623.88 183.72 54744.82 88888.00 2014-01-28 12:35:49.500 028 12623.80 183.75 54744.88 88888.00 2014-01-28 12:35:49.625 028 12623.75 183.75 54744.88 88888.00 2014-01-28 12:35:49.750 028 12623.75 183.72 54744.90 88888.00 2014-01-28 12:35:49.875 028 12623.73 183.68 54744.85 88888.00 2014-01-28 12:35:50.000 028 12623.77 183.65 54744.82 88888.00 2014-01-28 12:35:50.125 028 12623.85 183.68 54744.82 88888.00 2014-01-28 12:35:50.250 028 12623.85 183.70 54744.85 88888.00 2014-01-28 12:35:50.375 028 12623.88 183.75 54744.90 88888.00 2014-01-28 12:35:50.500 028 12623.83 183.78 54744.90 88888.00 2014-01-28 12:35:50.625 028 12623.83 183.80 54744.85 88888.00 2014-01-28 12:35:50.750 028 12623.83 183.78 54744.88 88888.00 2014-01-28 12:35:50.875 028 12623.83 183.75 54744.82 88888.00 2014-01-28 12:35:51.000 028 12623.75 183.75 54744.82 88888.00 2014-01-28 12:35:51.125 028 12623.67 183.72 54744.80 88888.00 2014-01-28 12:35:51.250 028 12623.67 183.70 54744.85 88888.00 2014-01-28 12:35:51.375 028 12623.73 183.78 54744.85 88888.00 2014-01-28 12:35:51.500 028 12623.77 183.80 54744.85 88888.00 2014-01-28 12:35:51.625 028 12623.80 183.78 54744.85 88888.00 2014-01-28 12:35:51.750 028 12623.75 183.75 54744.82 88888.00 2014-01-28 12:35:51.875 028 12623.77 183.80 54744.85 88888.00 2014-01-28 12:35:52.000 028 12623.75 183.75 54744.82 88888.00 2014-01-28 12:35:52.125 028 12623.60 183.75 54744.80 88888.00 2014-01-28 12:35:52.250 028 12623.55 183.75 54744.85 88888.00 2014-01-28 12:35:52.375 028 12623.52 183.78 54744.82 88888.00 2014-01-28 12:35:52.500 028 12623.55 183.78 54744.82 88888.00 2014-01-28 12:35:52.625 028 12623.55 183.78 54744.80 88888.00 2014-01-28 12:35:52.750 028 12623.50 183.78 54744.80 88888.00 2014-01-28 12:35:52.875 028 12623.48 183.78 54744.80 88888.00 2014-01-28 12:35:53.000 028 12623.52 183.75 54744.82 88888.00 2014-01-28 12:35:53.125 028 12623.52 183.80 54744.82 88888.00 2014-01-28 12:35:53.250 028 12623.62 183.80 54744.82 88888.00 2014-01-28 12:35:53.375 028 12623.65 183.80 54744.82 88888.00 2014-01-28 12:35:53.500 028 12623.58 183.80 54744.80 88888.00 2014-01-28 12:35:53.625 028 12623.52 183.82 54744.82 88888.00 2014-01-28 12:35:53.750 028 12623.52 183.80 54744.82 88888.00 2014-01-28 12:35:53.875 028 12623.55 183.78 54744.82 88888.00 2014-01-28 12:35:54.000 028 12623.55 183.78 54744.80 88888.00 2014-01-28 12:35:54.125 028 12623.60 183.78 54744.80 88888.00 2014-01-28 12:35:54.250 028 12623.58 183.80 54744.88 88888.00 2014-01-28 12:35:54.375 028 12623.58 183.82 54744.85 88888.00 2014-01-28 12:35:54.500 028 12623.48 183.82 54744.82 88888.00 2014-01-28 12:35:54.625 028 12623.55 183.80 54744.82 88888.00 2014-01-28 12:35:54.750 028 12623.65 183.80 54744.80 88888.00 2014-01-28 12:35:54.875 028 12623.62 183.82 54744.85 88888.00 2014-01-28 12:35:55.000 028 12623.58 183.80 54744.80 88888.00 2014-01-28 12:35:55.125 028 12623.52 183.82 54744.82 88888.00 2014-01-28 12:35:55.250 028 12623.58 183.85 54744.85 88888.00 2014-01-28 12:35:55.375 028 12623.62 183.82 54744.82 88888.00 2014-01-28 12:35:55.500 028 12623.65 183.82 54744.82 88888.00 2014-01-28 12:35:55.625 028 12623.62 183.80 54744.80 88888.00 2014-01-28 12:35:55.750 028 12623.67 183.85 54744.80 88888.00 2014-01-28 12:35:55.875 028 12623.67 183.85 54744.80 88888.00 2014-01-28 12:35:56.000 028 12623.65 183.88 54744.80 88888.00 2014-01-28 12:35:56.125 028 12623.65 183.88 54744.82 88888.00 2014-01-28 12:35:56.250 028 12623.62 183.80 54744.82 88888.00 2014-01-28 12:35:56.375 028 12623.67 183.82 54744.80 88888.00 2014-01-28 12:35:56.500 028 12623.62 183.82 54744.82 88888.00 2014-01-28 12:35:56.625 028 12623.55 183.88 54744.82 88888.00 2014-01-28 12:35:56.750 028 12623.58 183.90 54744.82 88888.00 2014-01-28 12:35:56.875 028 12623.60 183.88 54744.82 88888.00 2014-01-28 12:35:57.000 028 12623.55 183.82 54744.80 88888.00 2014-01-28 12:35:57.125 028 12623.58 183.82 54744.80 88888.00 2014-01-28 12:35:57.250 028 12623.60 183.82 54744.80 88888.00 2014-01-28 12:35:57.375 028 12623.62 183.85 54744.80 88888.00 2014-01-28 12:35:57.500 028 12623.70 183.85 54744.80 88888.00 2014-01-28 12:35:57.625 028 12623.70 183.80 54744.80 88888.00 2014-01-28 12:35:57.750 028 12623.70 183.80 54744.80 88888.00 2014-01-28 12:35:57.875 028 12623.65 183.88 54744.80 88888.00 2014-01-28 12:35:58.000 028 12623.62 183.88 54744.80 88888.00 2014-01-28 12:35:58.125 028 12623.62 183.88 54744.85 88888.00 2014-01-28 12:35:58.250 028 12623.60 183.85 54744.82 88888.00 2014-01-28 12:35:58.375 028 12623.62 183.90 54744.82 88888.00 2014-01-28 12:35:58.500 028 12623.60 183.88 54744.82 88888.00 2014-01-28 12:35:58.625 028 12623.65 183.88 54744.82 88888.00 2014-01-28 12:35:58.750 028 12623.65 183.88 54744.82 88888.00 2014-01-28 12:35:58.875 028 12623.62 183.85 54744.80 88888.00 2014-01-28 12:35:59.000 028 12623.62 183.82 54744.80 88888.00 2014-01-28 12:35:59.125 028 12623.62 183.90 54744.82 88888.00 2014-01-28 12:35:59.250 028 12623.55 183.90 54744.80 88888.00 2014-01-28 12:35:59.375 028 12623.55 183.93 54744.80 88888.00 2014-01-28 12:35:59.500 028 12623.58 183.95 54744.80 88888.00 2014-01-28 12:35:59.625 028 12623.65 183.93 54744.80 88888.00 2014-01-28 12:35:59.750 028 12623.67 183.90 54744.82 88888.00 2014-01-28 12:35:59.875 028 12623.67 183.93 54744.80 88888.00 2014-01-28 12:36:00.000 028 12623.70 183.95 54744.80 88888.00 2014-01-28 12:36:00.125 028 12623.65 183.90 54744.78 88888.00 2014-01-28 12:36:00.250 028 12623.62 183.88 54744.78 88888.00 2014-01-28 12:36:00.375 028 12623.67 183.90 54744.78 88888.00 2014-01-28 12:36:00.500 028 12623.70 183.93 54744.78 88888.00 2014-01-28 12:36:00.625 028 12623.73 183.95 54744.80 88888.00 2014-01-28 12:36:00.750 028 12623.70 183.93 54744.78 88888.00 2014-01-28 12:36:00.875 028 12623.60 183.90 54744.75 88888.00 2014-01-28 12:36:01.000 028 12623.60 183.93 54744.75 88888.00 2014-01-28 12:36:01.125 028 12623.67 183.95 54744.78 88888.00 2014-01-28 12:36:01.250 028 12623.70 183.95 54744.80 88888.00 2014-01-28 12:36:01.375 028 12623.65 183.95 54744.82 88888.00 2014-01-28 12:36:01.500 028 12623.62 183.93 54744.82 88888.00 2014-01-28 12:36:01.625 028 12623.62 183.95 54744.78 88888.00 2014-01-28 12:36:01.750 028 12623.65 183.93 54744.78 88888.00 2014-01-28 12:36:01.875 028 12623.60 183.95 54744.80 88888.00 2014-01-28 12:36:02.000 028 12623.65 183.97 54744.78 88888.00 2014-01-28 12:36:02.125 028 12623.60 183.97 54744.75 88888.00 2014-01-28 12:36:02.250 028 12623.52 183.95 54744.75 88888.00 2014-01-28 12:36:02.375 028 12623.52 183.97 54744.80 88888.00 2014-01-28 12:36:02.500 028 12623.58 183.97 54744.80 88888.00 2014-01-28 12:36:02.625 028 12623.60 183.95 54744.80 88888.00 2014-01-28 12:36:02.750 028 12623.58 184.00 54744.80 88888.00 2014-01-28 12:36:02.875 028 12623.60 184.00 54744.80 88888.00 2014-01-28 12:36:03.000 028 12623.55 183.97 54744.78 88888.00 2014-01-28 12:36:03.125 028 12623.50 183.97 54744.78 88888.00 2014-01-28 12:36:03.250 028 12623.50 183.97 54744.80 88888.00 2014-01-28 12:36:03.375 028 12623.55 184.00 54744.75 88888.00 2014-01-28 12:36:03.500 028 12623.52 183.97 54744.75 88888.00 2014-01-28 12:36:03.625 028 12623.50 183.95 54744.78 88888.00 2014-01-28 12:36:03.750 028 12623.55 183.97 54744.78 88888.00 2014-01-28 12:36:03.875 028 12623.60 183.97 54744.80 88888.00 2014-01-28 12:36:04.000 028 12623.55 183.95 54744.78 88888.00 2014-01-28 12:36:04.125 028 12623.52 183.97 54744.80 88888.00 2014-01-28 12:36:04.250 028 12623.48 183.97 54744.80 88888.00 2014-01-28 12:36:04.375 028 12623.40 184.00 54744.78 88888.00 2014-01-28 12:36:04.500 028 12623.38 184.00 54744.78 88888.00 2014-01-28 12:36:04.625 028 12623.50 184.03 54744.78 88888.00 2014-01-28 12:36:04.750 028 12623.58 184.03 54744.78 88888.00 2014-01-28 12:36:04.875 028 12623.58 184.03 54744.80 88888.00 2014-01-28 12:36:05.000 028 12623.50 184.00 54744.78 88888.00 2014-01-28 12:36:05.125 028 12623.52 184.00 54744.78 88888.00 2014-01-28 12:36:05.250 028 12623.55 184.00 54744.78 88888.00 2014-01-28 12:36:05.375 028 12623.52 184.00 54744.78 88888.00 2014-01-28 12:36:05.500 028 12623.48 184.00 54744.78 88888.00 2014-01-28 12:36:05.625 028 12623.48 184.03 54744.78 88888.00 2014-01-28 12:36:05.750 028 12623.40 184.03 54744.75 88888.00 2014-01-28 12:36:05.875 028 12623.45 184.03 54744.78 88888.00 2014-01-28 12:36:06.000 028 12623.50 184.03 54744.78 88888.00 2014-01-28 12:36:06.125 028 12623.55 184.03 54744.78 88888.00 2014-01-28 12:36:06.250 028 12623.55 184.03 54744.80 88888.00 2014-01-28 12:36:06.375 028 12623.52 184.03 54744.78 88888.00 2014-01-28 12:36:06.500 028 12623.50 184.03 54744.72 88888.00 2014-01-28 12:36:06.625 028 12623.58 184.03 54744.75 88888.00 2014-01-28 12:36:06.750 028 12623.58 184.00 54744.75 88888.00 2014-01-28 12:36:06.875 028 12623.58 184.00 54744.75 88888.00 2014-01-28 12:36:07.000 028 12623.55 184.03 54744.78 88888.00 2014-01-28 12:36:07.125 028 12623.52 184.05 54744.80 88888.00 2014-01-28 12:36:07.250 028 12623.50 184.07 54744.78 88888.00 2014-01-28 12:36:07.375 028 12623.48 184.03 54744.78 88888.00 2014-01-28 12:36:07.500 028 12623.42 184.03 54744.78 88888.00 2014-01-28 12:36:07.625 028 12623.48 184.03 54744.78 88888.00 2014-01-28 12:36:07.750 028 12623.58 184.05 54744.78 88888.00 2014-01-28 12:36:07.875 028 12623.50 184.05 54744.78 88888.00 2014-01-28 12:36:08.000 028 12623.42 184.05 54744.75 88888.00 2014-01-28 12:36:08.125 028 12623.48 184.07 54744.75 88888.00 2014-01-28 12:36:08.250 028 12623.45 184.03 54744.75 88888.00 2014-01-28 12:36:08.375 028 12623.42 184.03 54744.75 88888.00 2014-01-28 12:36:08.500 028 12623.48 184.05 54744.75 88888.00 2014-01-28 12:36:08.625 028 12623.45 184.05 54744.78 88888.00 2014-01-28 12:36:08.750 028 12623.58 184.05 54744.78 88888.00 2014-01-28 12:36:08.875 028 12623.52 184.07 54744.75 88888.00 2014-01-28 12:36:09.000 028 12623.52 184.05 54744.78 88888.00 2014-01-28 12:36:09.125 028 12623.48 184.07 54744.78 88888.00 2014-01-28 12:36:09.250 028 12623.45 184.05 54744.75 88888.00 2014-01-28 12:36:09.375 028 12623.50 184.05 54744.75 88888.00 2014-01-28 12:36:09.500 028 12623.55 184.07 54744.75 88888.00 2014-01-28 12:36:09.625 028 12623.58 184.10 54744.78 88888.00 2014-01-28 12:36:09.750 028 12623.62 184.10 54744.78 88888.00 2014-01-28 12:36:09.875 028 12623.58 184.07 54744.75 88888.00 2014-01-28 12:36:10.000 028 12623.50 184.07 54744.72 88888.00 2014-01-28 12:36:10.125 028 12623.45 184.12 54744.75 88888.00 2014-01-28 12:36:10.250 028 12623.42 184.12 54744.75 88888.00 2014-01-28 12:36:10.375 028 12623.38 184.07 54744.75 88888.00 2014-01-28 12:36:10.500 028 12623.38 184.10 54744.75 88888.00 2014-01-28 12:36:10.625 028 12623.48 184.10 54744.75 88888.00 2014-01-28 12:36:10.750 028 12623.48 184.10 54744.78 88888.00 2014-01-28 12:36:10.875 028 12623.48 184.10 54744.78 88888.00 2014-01-28 12:36:11.000 028 12623.48 184.12 54744.75 88888.00 2014-01-28 12:36:11.125 028 12623.42 184.12 54744.75 88888.00 2014-01-28 12:36:11.250 028 12623.40 184.07 54744.75 88888.00 2014-01-28 12:36:11.375 028 12623.38 184.07 54744.78 88888.00 2014-01-28 12:36:11.500 028 12623.40 184.07 54744.78 88888.00 2014-01-28 12:36:11.625 028 12623.40 184.10 54744.80 88888.00 2014-01-28 12:36:11.750 028 12623.42 184.12 54744.80 88888.00 2014-01-28 12:36:11.875 028 12623.45 184.12 54744.82 88888.00 2014-01-28 12:36:12.000 028 12623.52 184.15 54744.80 88888.00 2014-01-28 12:36:12.125 028 12623.45 184.12 54744.78 88888.00 2014-01-28 12:36:12.250 028 12623.40 184.12 54744.78 88888.00 2014-01-28 12:36:12.375 028 12623.38 184.15 54744.75 88888.00 2014-01-28 12:36:12.500 028 12623.38 184.15 54744.75 88888.00 2014-01-28 12:36:12.625 028 12623.38 184.12 54744.75 88888.00 2014-01-28 12:36:12.750 028 12623.40 184.15 54744.75 88888.00 2014-01-28 12:36:12.875 028 12623.40 184.10 54744.78 88888.00 2014-01-28 12:36:13.000 028 12623.48 184.10 54744.75 88888.00 2014-01-28 12:36:13.125 028 12623.52 184.15 54744.78 88888.00 2014-01-28 12:36:13.250 028 12623.58 184.15 54744.80 88888.00 2014-01-28 12:36:13.375 028 12623.52 184.15 54744.80 88888.00 2014-01-28 12:36:13.500 028 12623.50 184.15 54744.78 88888.00 2014-01-28 12:36:13.625 028 12623.50 184.15 54744.78 88888.00 2014-01-28 12:36:13.750 028 12623.48 184.18 54744.75 88888.00 2014-01-28 12:36:13.875 028 12623.42 184.18 54744.75 88888.00 2014-01-28 12:36:14.000 028 12623.48 184.18 54744.75 88888.00 2014-01-28 12:36:14.125 028 12623.48 184.15 54744.75 88888.00 2014-01-28 12:36:14.250 028 12623.42 184.15 54744.75 88888.00 2014-01-28 12:36:14.375 028 12623.45 184.18 54744.75 88888.00 2014-01-28 12:36:14.500 028 12623.50 184.20 54744.78 88888.00 2014-01-28 12:36:14.625 028 12623.48 184.22 54744.78 88888.00 2014-01-28 12:36:14.750 028 12623.40 184.22 54744.78 88888.00 2014-01-28 12:36:14.875 028 12623.38 184.22 54744.75 88888.00 2014-01-28 12:36:15.000 028 12623.40 184.20 54744.75 88888.00 2014-01-28 12:36:15.125 028 12623.42 184.20 54744.75 88888.00 2014-01-28 12:36:15.250 028 12623.42 184.18 54744.75 88888.00 2014-01-28 12:36:15.375 028 12623.40 184.18 54744.78 88888.00 2014-01-28 12:36:15.500 028 12623.35 184.20 54744.78 88888.00 2014-01-28 12:36:15.625 028 12623.38 184.18 54744.75 88888.00 2014-01-28 12:36:15.750 028 12623.38 184.18 54744.72 88888.00 2014-01-28 12:36:15.875 028 12623.40 184.18 54744.72 88888.00 2014-01-28 12:36:16.000 028 12623.42 184.18 54744.70 88888.00 2014-01-28 12:36:16.125 028 12623.42 184.20 54744.72 88888.00 2014-01-28 12:36:16.250 028 12623.38 184.18 54744.75 88888.00 2014-01-28 12:36:16.375 028 12623.35 184.18 54744.72 88888.00 2014-01-28 12:36:16.500 028 12623.40 184.18 54744.72 88888.00 2014-01-28 12:36:16.625 028 12623.45 184.18 54744.72 88888.00 2014-01-28 12:36:16.750 028 12623.50 184.25 54744.75 88888.00 2014-01-28 12:36:16.875 028 12623.50 184.25 54744.78 88888.00 2014-01-28 12:36:17.000 028 12623.40 184.22 54744.75 88888.00 2014-01-28 12:36:17.125 028 12623.33 184.22 54744.75 88888.00 2014-01-28 12:36:17.250 028 12623.40 184.20 54744.75 88888.00 2014-01-28 12:36:17.375 028 12623.45 184.22 54744.80 88888.00 2014-01-28 12:36:17.500 028 12623.42 184.22 54744.78 88888.00 2014-01-28 12:36:17.625 028 12623.50 184.25 54744.78 88888.00 2014-01-28 12:36:17.750 028 12623.48 184.25 54744.78 88888.00 2014-01-28 12:36:17.875 028 12623.42 184.25 54744.75 88888.00 2014-01-28 12:36:18.000 028 12623.42 184.22 54744.72 88888.00 2014-01-28 12:36:18.125 028 12623.42 184.20 54744.70 88888.00 2014-01-28 12:36:18.250 028 12623.50 184.22 54744.75 88888.00 2014-01-28 12:36:18.375 028 12623.52 184.22 54744.75 88888.00 2014-01-28 12:36:18.500 028 12623.45 184.22 54744.75 88888.00 2014-01-28 12:36:18.625 028 12623.48 184.25 54744.75 88888.00 2014-01-28 12:36:18.750 028 12623.50 184.28 54744.75 88888.00 2014-01-28 12:36:18.875 028 12623.42 184.22 54744.72 88888.00 2014-01-28 12:36:19.000 028 12623.40 184.22 54744.70 88888.00 2014-01-28 12:36:19.125 028 12623.45 184.22 54744.72 88888.00 2014-01-28 12:36:19.250 028 12623.52 184.25 54744.78 88888.00 2014-01-28 12:36:19.375 028 12623.50 184.25 54744.75 88888.00 2014-01-28 12:36:19.500 028 12623.45 184.25 54744.72 88888.00 2014-01-28 12:36:19.625 028 12623.42 184.20 54744.72 88888.00 2014-01-28 12:36:19.750 028 12623.45 184.20 54744.72 88888.00 2014-01-28 12:36:19.875 028 12623.45 184.22 54744.72 88888.00 2014-01-28 12:36:20.000 028 12623.42 184.25 54744.72 88888.00 2014-01-28 12:36:20.125 028 12623.42 184.25 54744.72 88888.00 2014-01-28 12:36:20.250 028 12623.45 184.25 54744.72 88888.00 2014-01-28 12:36:20.375 028 12623.52 184.28 54744.75 88888.00 2014-01-28 12:36:20.500 028 12623.52 184.28 54744.72 88888.00 2014-01-28 12:36:20.625 028 12623.40 184.25 54744.70 88888.00 2014-01-28 12:36:20.750 028 12623.45 184.25 54744.70 88888.00 2014-01-28 12:36:20.875 028 12623.50 184.25 54744.70 88888.00 2014-01-28 12:36:21.000 028 12623.42 184.25 54744.70 88888.00 2014-01-28 12:36:21.125 028 12623.35 184.28 54744.72 88888.00 2014-01-28 12:36:21.250 028 12623.40 184.28 54744.72 88888.00 2014-01-28 12:36:21.375 028 12623.50 184.28 54744.72 88888.00 2014-01-28 12:36:21.500 028 12623.52 184.28 54744.72 88888.00 2014-01-28 12:36:21.625 028 12623.50 184.22 54744.70 88888.00 2014-01-28 12:36:21.750 028 12623.50 184.22 54744.72 88888.00 2014-01-28 12:36:21.875 028 12623.50 184.20 54744.72 88888.00 2014-01-28 12:36:22.000 028 12623.45 184.25 54744.72 88888.00 2014-01-28 12:36:22.125 028 12623.45 184.25 54744.72 88888.00 2014-01-28 12:36:22.250 028 12623.48 184.22 54744.72 88888.00 2014-01-28 12:36:22.375 028 12623.48 184.25 54744.75 88888.00 2014-01-28 12:36:22.500 028 12623.48 184.28 54744.72 88888.00 2014-01-28 12:36:22.625 028 12623.45 184.28 54744.70 88888.00 2014-01-28 12:36:22.750 028 12623.48 184.28 54744.70 88888.00 2014-01-28 12:36:22.875 028 12623.55 184.28 54744.72 88888.00 2014-01-28 12:36:23.000 028 12623.50 184.25 54744.70 88888.00 2014-01-28 12:36:23.125 028 12623.45 184.25 54744.70 88888.00 2014-01-28 12:36:23.250 028 12623.48 184.28 54744.72 88888.00 2014-01-28 12:36:23.375 028 12623.45 184.32 54744.72 88888.00 2014-01-28 12:36:23.500 028 12623.48 184.32 54744.72 88888.00 2014-01-28 12:36:23.625 028 12623.50 184.32 54744.72 88888.00 2014-01-28 12:36:23.750 028 12623.48 184.32 54744.75 88888.00 2014-01-28 12:36:23.875 028 12623.42 184.30 54744.72 88888.00 2014-01-28 12:36:24.000 028 12623.45 184.32 54744.72 88888.00 2014-01-28 12:36:24.125 028 12623.48 184.32 54744.72 88888.00 2014-01-28 12:36:24.250 028 12623.52 184.25 54744.72 88888.00 2014-01-28 12:36:24.375 028 12623.55 184.28 54744.70 88888.00 2014-01-28 12:36:24.500 028 12623.55 184.32 54744.70 88888.00 2014-01-28 12:36:24.625 028 12623.55 184.35 54744.70 88888.00 2014-01-28 12:36:24.750 028 12623.52 184.35 54744.72 88888.00 2014-01-28 12:36:24.875 028 12623.45 184.32 54744.70 88888.00 2014-01-28 12:36:25.000 028 12623.40 184.35 54744.70 88888.00 2014-01-28 12:36:25.125 028 12623.45 184.35 54744.72 88888.00 2014-01-28 12:36:25.250 028 12623.42 184.32 54744.72 88888.00 2014-01-28 12:36:25.375 028 12623.48 184.35 54744.75 88888.00 2014-01-28 12:36:25.500 028 12623.48 184.35 54744.75 88888.00 2014-01-28 12:36:25.625 028 12623.42 184.38 54744.72 88888.00 2014-01-28 12:36:25.750 028 12623.45 184.35 54744.70 88888.00 2014-01-28 12:36:25.875 028 12623.50 184.32 54744.70 88888.00 2014-01-28 12:36:26.000 028 12623.55 184.35 54744.72 88888.00 2014-01-28 12:36:26.125 028 12623.52 184.35 54744.72 88888.00 2014-01-28 12:36:26.250 028 12623.42 184.30 54744.70 88888.00 2014-01-28 12:36:26.375 028 12623.48 184.30 54744.68 88888.00 2014-01-28 12:36:26.500 028 12623.50 184.28 54744.72 88888.00 2014-01-28 12:36:26.625 028 12623.50 184.32 54744.72 88888.00 2014-01-28 12:36:26.750 028 12623.52 184.32 54744.70 88888.00 2014-01-28 12:36:26.875 028 12623.55 184.32 54744.72 88888.00 2014-01-28 12:36:27.000 028 12623.52 184.35 54744.72 88888.00 2014-01-28 12:36:27.125 028 12623.52 184.38 54744.72 88888.00 2014-01-28 12:36:27.250 028 12623.52 184.32 54744.75 88888.00 2014-01-28 12:36:27.375 028 12623.58 184.35 54744.75 88888.00 2014-01-28 12:36:27.500 028 12623.60 184.35 54744.78 88888.00 2014-01-28 12:36:27.625 028 12623.58 184.35 54744.75 88888.00 2014-01-28 12:36:27.750 028 12623.52 184.35 54744.72 88888.00 2014-01-28 12:36:27.875 028 12623.55 184.38 54744.75 88888.00 2014-01-28 12:36:28.000 028 12623.58 184.35 54744.72 88888.00 2014-01-28 12:36:28.125 028 12623.60 184.35 54744.68 88888.00 2014-01-28 12:36:28.250 028 12623.62 184.32 54744.72 88888.00 2014-01-28 12:36:28.375 028 12623.62 184.35 54744.72 88888.00 2014-01-28 12:36:28.500 028 12623.65 184.35 54744.70 88888.00 2014-01-28 12:36:28.625 028 12623.65 184.32 54744.72 88888.00 2014-01-28 12:36:28.750 028 12623.55 184.32 54744.72 88888.00 2014-01-28 12:36:28.875 028 12623.50 184.32 54744.70 88888.00 2014-01-28 12:36:29.000 028 12623.62 184.38 54744.72 88888.00 2014-01-28 12:36:29.125 028 12623.65 184.38 54744.72 88888.00 2014-01-28 12:36:29.250 028 12623.55 184.38 54744.75 88888.00 2014-01-28 12:36:29.375 028 12623.55 184.38 54744.70 88888.00 2014-01-28 12:36:29.500 028 12623.58 184.35 54744.70 88888.00 2014-01-28 12:36:29.625 028 12623.58 184.40 54744.72 88888.00 2014-01-28 12:36:29.750 028 12623.55 184.40 54744.75 88888.00 2014-01-28 12:36:29.875 028 12623.52 184.40 54744.78 88888.00 2014-01-28 12:36:30.000 028 12623.50 184.38 54744.72 88888.00 2014-01-28 12:36:30.125 028 12623.55 184.38 54744.75 88888.00 2014-01-28 12:36:30.250 028 12623.60 184.38 54744.75 88888.00 2014-01-28 12:36:30.375 028 12623.65 184.40 54744.75 88888.00 2014-01-28 12:36:30.500 028 12623.65 184.38 54744.75 88888.00 2014-01-28 12:36:30.625 028 12623.60 184.38 54744.78 88888.00 2014-01-28 12:36:30.750 028 12623.55 184.40 54744.75 88888.00 2014-01-28 12:36:30.875 028 12623.55 184.43 54744.75 88888.00 2014-01-28 12:36:31.000 028 12623.52 184.38 54744.72 88888.00 2014-01-28 12:36:31.125 028 12623.55 184.35 54744.72 88888.00 2014-01-28 12:36:31.250 028 12623.58 184.35 54744.72 88888.00 2014-01-28 12:36:31.375 028 12623.65 184.40 54744.75 88888.00 2014-01-28 12:36:31.500 028 12623.62 184.40 54744.75 88888.00 2014-01-28 12:36:31.625 028 12623.58 184.40 54744.72 88888.00 2014-01-28 12:36:31.750 028 12623.58 184.38 54744.72 88888.00 2014-01-28 12:36:31.875 028 12623.65 184.35 54744.70 88888.00 2014-01-28 12:36:32.000 028 12623.60 184.38 54744.70 88888.00 2014-01-28 12:36:32.125 028 12623.60 184.40 54744.72 88888.00 2014-01-28 12:36:32.250 028 12623.62 184.38 54744.70 88888.00 2014-01-28 12:36:32.375 028 12623.65 184.40 54744.70 88888.00 2014-01-28 12:36:32.500 028 12623.65 184.40 54744.70 88888.00 2014-01-28 12:36:32.625 028 12623.67 184.43 54744.72 88888.00 2014-01-28 12:36:32.750 028 12623.67 184.43 54744.72 88888.00 2014-01-28 12:36:32.875 028 12623.60 184.40 54744.70 88888.00 2014-01-28 12:36:33.000 028 12623.52 184.40 54744.70 88888.00 2014-01-28 12:36:33.125 028 12623.55 184.43 54744.72 88888.00 2014-01-28 12:36:33.250 028 12623.58 184.38 54744.72 88888.00 2014-01-28 12:36:33.375 028 12623.67 184.40 54744.70 88888.00 2014-01-28 12:36:33.500 028 12623.70 184.43 54744.72 88888.00 2014-01-28 12:36:33.625 028 12623.70 184.43 54744.72 88888.00 2014-01-28 12:36:33.750 028 12623.67 184.40 54744.72 88888.00 2014-01-28 12:36:33.875 028 12623.75 184.43 54744.72 88888.00 2014-01-28 12:36:34.000 028 12623.83 184.43 54744.72 88888.00 2014-01-28 12:36:34.125 028 12623.75 184.43 54744.75 88888.00 2014-01-28 12:36:34.250 028 12623.62 184.43 54744.72 88888.00 2014-01-28 12:36:34.375 028 12623.65 184.43 54744.68 88888.00 2014-01-28 12:36:34.500 028 12623.67 184.43 54744.68 88888.00 2014-01-28 12:36:34.625 028 12623.67 184.45 54744.68 88888.00 2014-01-28 12:36:34.750 028 12623.65 184.43 54744.68 88888.00 2014-01-28 12:36:34.875 028 12623.67 184.43 54744.70 88888.00 2014-01-28 12:36:35.000 028 12623.70 184.45 54744.70 88888.00 2014-01-28 12:36:35.125 028 12623.67 184.43 54744.70 88888.00 2014-01-28 12:36:35.250 028 12623.60 184.38 54744.70 88888.00 2014-01-28 12:36:35.375 028 12623.62 184.43 54744.70 88888.00 2014-01-28 12:36:35.500 028 12623.65 184.43 54744.70 88888.00 2014-01-28 12:36:35.625 028 12623.70 184.43 54744.68 88888.00 2014-01-28 12:36:35.750 028 12623.73 184.43 54744.68 88888.00 2014-01-28 12:36:35.875 028 12623.70 184.43 54744.72 88888.00 2014-01-28 12:36:36.000 028 12623.60 184.38 54744.72 88888.00 2014-01-28 12:36:36.125 028 12623.60 184.38 54744.72 88888.00 2014-01-28 12:36:36.250 028 12623.65 184.38 54744.72 88888.00 2014-01-28 12:36:36.375 028 12623.67 184.40 54744.75 88888.00 2014-01-28 12:36:36.500 028 12623.60 184.43 54744.78 88888.00 2014-01-28 12:36:36.625 028 12623.60 184.43 54744.78 88888.00 2014-01-28 12:36:36.750 028 12623.70 184.40 54744.72 88888.00 2014-01-28 12:36:36.875 028 12623.73 184.43 54744.70 88888.00 2014-01-28 12:36:37.000 028 12623.67 184.40 54744.68 88888.00 2014-01-28 12:36:37.125 028 12623.58 184.43 54744.68 88888.00 2014-01-28 12:36:37.250 028 12623.55 184.40 54744.70 88888.00 2014-01-28 12:36:37.375 028 12623.62 184.38 54744.68 88888.00 2014-01-28 12:36:37.500 028 12623.62 184.38 54744.65 88888.00 2014-01-28 12:36:37.625 028 12623.60 184.38 54744.68 88888.00 2014-01-28 12:36:37.750 028 12623.55 184.43 54744.70 88888.00 2014-01-28 12:36:37.875 028 12623.55 184.43 54744.70 88888.00 2014-01-28 12:36:38.000 028 12623.58 184.43 54744.70 88888.00 2014-01-28 12:36:38.125 028 12623.58 184.40 54744.70 88888.00 2014-01-28 12:36:38.250 028 12623.55 184.43 54744.72 88888.00 2014-01-28 12:36:38.375 028 12623.60 184.45 54744.72 88888.00 2014-01-28 12:36:38.500 028 12623.60 184.47 54744.75 88888.00 2014-01-28 12:36:38.625 028 12623.60 184.45 54744.72 88888.00 2014-01-28 12:36:38.750 028 12623.58 184.43 54744.72 88888.00 2014-01-28 12:36:38.875 028 12623.58 184.43 54744.70 88888.00 2014-01-28 12:36:39.000 028 12623.58 184.40 54744.70 88888.00 2014-01-28 12:36:39.125 028 12623.62 184.40 54744.70 88888.00 2014-01-28 12:36:39.250 028 12623.55 184.43 54744.70 88888.00 2014-01-28 12:36:39.375 028 12623.52 184.45 54744.68 88888.00 2014-01-28 12:36:39.500 028 12623.55 184.47 54744.70 88888.00 2014-01-28 12:36:39.625 028 12623.62 184.50 54744.70 88888.00 2014-01-28 12:36:39.750 028 12623.60 184.45 54744.70 88888.00 2014-01-28 12:36:39.875 028 12623.60 184.43 54744.72 88888.00 2014-01-28 12:36:40.000 028 12623.70 184.43 54744.68 88888.00 2014-01-28 12:36:40.125 028 12623.70 184.45 54744.70 88888.00 2014-01-28 12:36:40.250 028 12623.60 184.40 54744.70 88888.00 2014-01-28 12:36:40.375 028 12623.55 184.43 54744.70 88888.00 2014-01-28 12:36:40.500 028 12623.60 184.43 54744.68 88888.00 2014-01-28 12:36:40.625 028 12623.65 184.45 54744.70 88888.00 2014-01-28 12:36:40.750 028 12623.73 184.45 54744.70 88888.00 2014-01-28 12:36:40.875 028 12623.70 184.47 54744.70 88888.00 2014-01-28 12:36:41.000 028 12623.60 184.43 54744.68 88888.00 2014-01-28 12:36:41.125 028 12623.62 184.43 54744.70 88888.00 2014-01-28 12:36:41.250 028 12623.70 184.43 54744.72 88888.00 2014-01-28 12:36:41.375 028 12623.67 184.45 54744.70 88888.00 2014-01-28 12:36:41.500 028 12623.70 184.45 54744.70 88888.00 2014-01-28 12:36:41.625 028 12623.70 184.43 54744.68 88888.00 2014-01-28 12:36:41.750 028 12623.73 184.43 54744.70 88888.00 2014-01-28 12:36:41.875 028 12623.70 184.43 54744.68 88888.00 2014-01-28 12:36:42.000 028 12623.70 184.43 54744.68 88888.00 2014-01-28 12:36:42.125 028 12623.75 184.43 54744.70 88888.00 2014-01-28 12:36:42.250 028 12623.83 184.45 54744.68 88888.00 2014-01-28 12:36:42.375 028 12623.75 184.45 54744.68 88888.00 2014-01-28 12:36:42.500 028 12623.67 184.47 54744.70 88888.00 2014-01-28 12:36:42.625 028 12623.65 184.45 54744.72 88888.00 2014-01-28 12:36:42.750 028 12623.67 184.45 54744.72 88888.00 2014-01-28 12:36:42.875 028 12623.60 184.45 54744.72 88888.00 2014-01-28 12:36:43.000 028 12623.58 184.43 54744.68 88888.00 2014-01-28 12:36:43.125 028 12623.52 184.43 54744.70 88888.00 2014-01-28 12:36:43.250 028 12623.60 184.43 54744.72 88888.00 2014-01-28 12:36:43.375 028 12623.65 184.45 54744.70 88888.00 2014-01-28 12:36:43.500 028 12623.73 184.45 54744.72 88888.00 2014-01-28 12:36:43.625 028 12623.73 184.45 54744.70 88888.00 2014-01-28 12:36:43.750 028 12623.62 184.43 54744.68 88888.00 2014-01-28 12:36:43.875 028 12623.60 184.43 54744.68 88888.00 2014-01-28 12:36:44.000 028 12623.65 184.43 54744.65 88888.00 2014-01-28 12:36:44.125 028 12623.70 184.43 54744.68 88888.00 2014-01-28 12:36:44.250 028 12623.70 184.45 54744.72 88888.00 2014-01-28 12:36:44.375 028 12623.67 184.45 54744.72 88888.00 2014-01-28 12:36:44.500 028 12623.62 184.43 54744.70 88888.00 2014-01-28 12:36:44.625 028 12623.65 184.43 54744.70 88888.00 2014-01-28 12:36:44.750 028 12623.65 184.43 54744.68 88888.00 2014-01-28 12:36:44.875 028 12623.58 184.43 54744.68 88888.00 2014-01-28 12:36:45.000 028 12623.60 184.40 54744.68 88888.00 2014-01-28 12:36:45.125 028 12623.58 184.43 54744.72 88888.00 2014-01-28 12:36:45.250 028 12623.65 184.43 54744.75 88888.00 2014-01-28 12:36:45.375 028 12623.65 184.43 54744.72 88888.00 2014-01-28 12:36:45.500 028 12623.62 184.47 54744.68 88888.00 2014-01-28 12:36:45.625 028 12623.62 184.45 54744.72 88888.00 2014-01-28 12:36:45.750 028 12623.62 184.43 54744.70 88888.00 2014-01-28 12:36:45.875 028 12623.65 184.43 54744.68 88888.00 2014-01-28 12:36:46.000 028 12623.65 184.45 54744.68 88888.00 2014-01-28 12:36:46.125 028 12623.65 184.45 54744.65 88888.00 2014-01-28 12:36:46.250 028 12623.62 184.45 54744.68 88888.00 2014-01-28 12:36:46.375 028 12623.60 184.43 54744.65 88888.00 2014-01-28 12:36:46.500 028 12623.65 184.40 54744.68 88888.00 2014-01-28 12:36:46.625 028 12623.65 184.45 54744.70 88888.00 2014-01-28 12:36:46.750 028 12623.60 184.45 54744.70 88888.00 2014-01-28 12:36:46.875 028 12623.60 184.45 54744.70 88888.00 2014-01-28 12:36:47.000 028 12623.58 184.45 54744.70 88888.00 2014-01-28 12:36:47.125 028 12623.45 184.43 54744.70 88888.00 2014-01-28 12:36:47.250 028 12623.45 184.43 54744.68 88888.00 2014-01-28 12:36:47.375 028 12623.55 184.47 54744.68 88888.00 2014-01-28 12:36:47.500 028 12623.55 184.50 54744.68 88888.00 2014-01-28 12:36:47.625 028 12623.58 184.47 54744.68 88888.00 2014-01-28 12:36:47.750 028 12623.60 184.47 54744.65 88888.00 2014-01-28 12:36:47.875 028 12623.58 184.47 54744.65 88888.00 2014-01-28 12:36:48.000 028 12623.65 184.50 54744.68 88888.00 2014-01-28 12:36:48.125 028 12623.60 184.50 54744.70 88888.00 2014-01-28 12:36:48.250 028 12623.58 184.47 54744.72 88888.00 2014-01-28 12:36:48.375 028 12623.60 184.47 54744.70 88888.00 2014-01-28 12:36:48.500 028 12623.62 184.50 54744.70 88888.00 2014-01-28 12:36:48.625 028 12623.62 184.47 54744.68 88888.00 2014-01-28 12:36:48.750 028 12623.55 184.47 54744.65 88888.00 2014-01-28 12:36:48.875 028 12623.60 184.47 54744.62 88888.00 2014-01-28 12:36:49.000 028 12623.60 184.45 54744.62 88888.00 2014-01-28 12:36:49.125 028 12623.55 184.45 54744.65 88888.00 2014-01-28 12:36:49.250 028 12623.58 184.43 54744.70 88888.00 2014-01-28 12:36:49.375 028 12623.58 184.45 54744.70 88888.00 2014-01-28 12:36:49.500 028 12623.58 184.47 54744.70 88888.00 2014-01-28 12:36:49.625 028 12623.62 184.50 54744.68 88888.00 2014-01-28 12:36:49.750 028 12623.62 184.47 54744.65 88888.00 2014-01-28 12:36:49.875 028 12623.65 184.47 54744.65 88888.00 2014-01-28 12:36:50.000 028 12623.62 184.47 54744.65 88888.00 2014-01-28 12:36:50.125 028 12623.55 184.50 54744.70 88888.00 2014-01-28 12:36:50.250 028 12623.55 184.47 54744.70 88888.00 2014-01-28 12:36:50.375 028 12623.52 184.47 54744.70 88888.00 2014-01-28 12:36:50.500 028 12623.52 184.47 54744.70 88888.00 2014-01-28 12:36:50.625 028 12623.55 184.47 54744.70 88888.00 2014-01-28 12:36:50.750 028 12623.58 184.50 54744.70 88888.00 2014-01-28 12:36:50.875 028 12623.55 184.50 54744.68 88888.00 2014-01-28 12:36:51.000 028 12623.50 184.47 54744.65 88888.00 2014-01-28 12:36:51.125 028 12623.48 184.47 54744.65 88888.00 2014-01-28 12:36:51.250 028 12623.45 184.47 54744.70 88888.00 2014-01-28 12:36:51.375 028 12623.50 184.47 54744.70 88888.00 2014-01-28 12:36:51.500 028 12623.52 184.47 54744.68 88888.00 2014-01-28 12:36:51.625 028 12623.52 184.50 54744.68 88888.00 2014-01-28 12:36:51.750 028 12623.55 184.55 54744.70 88888.00 2014-01-28 12:36:51.875 028 12623.55 184.50 54744.70 88888.00 2014-01-28 12:36:52.000 028 12623.58 184.47 54744.68 88888.00 2014-01-28 12:36:52.125 028 12623.58 184.50 54744.68 88888.00 2014-01-28 12:36:52.250 028 12623.65 184.50 54744.68 88888.00 2014-01-28 12:36:52.375 028 12623.65 184.53 54744.70 88888.00 2014-01-28 12:36:52.500 028 12623.65 184.50 54744.70 88888.00 2014-01-28 12:36:52.625 028 12623.60 184.53 54744.72 88888.00 2014-01-28 12:36:52.750 028 12623.62 184.53 54744.72 88888.00 2014-01-28 12:36:52.875 028 12623.65 184.55 54744.72 88888.00 2014-01-28 12:36:53.000 028 12623.62 184.50 54744.70 88888.00 2014-01-28 12:36:53.125 028 12623.58 184.50 54744.70 88888.00 2014-01-28 12:36:53.250 028 12623.60 184.47 54744.70 88888.00 2014-01-28 12:36:53.375 028 12623.65 184.50 54744.72 88888.00 2014-01-28 12:36:53.500 028 12623.70 184.53 54744.72 88888.00 2014-01-28 12:36:53.625 028 12623.70 184.47 54744.70 88888.00 2014-01-28 12:36:53.750 028 12623.67 184.50 54744.70 88888.00 2014-01-28 12:36:53.875 028 12623.67 184.50 54744.70 88888.00 2014-01-28 12:36:54.000 028 12623.65 184.50 54744.65 88888.00 2014-01-28 12:36:54.125 028 12623.60 184.50 54744.68 88888.00 2014-01-28 12:36:54.250 028 12623.58 184.50 54744.70 88888.00 2014-01-28 12:36:54.375 028 12623.60 184.50 54744.70 88888.00 2014-01-28 12:36:54.500 028 12623.60 184.47 54744.68 88888.00 2014-01-28 12:36:54.625 028 12623.62 184.45 54744.68 88888.00 2014-01-28 12:36:54.750 028 12623.65 184.45 54744.62 88888.00 2014-01-28 12:36:54.875 028 12623.70 184.50 54744.65 88888.00 2014-01-28 12:36:55.000 028 12623.70 184.55 54744.65 88888.00 2014-01-28 12:36:55.125 028 12623.70 184.53 54744.68 88888.00 2014-01-28 12:36:55.250 028 12623.62 184.50 54744.68 88888.00 2014-01-28 12:36:55.375 028 12623.62 184.50 54744.68 88888.00 2014-01-28 12:36:55.500 028 12623.67 184.50 54744.70 88888.00 2014-01-28 12:36:55.625 028 12623.67 184.50 54744.70 88888.00 2014-01-28 12:36:55.750 028 12623.58 184.50 54744.68 88888.00 2014-01-28 12:36:55.875 028 12623.55 184.53 54744.70 88888.00 2014-01-28 12:36:56.000 028 12623.62 184.50 54744.68 88888.00 2014-01-28 12:36:56.125 028 12623.65 184.50 54744.70 88888.00 2014-01-28 12:36:56.250 028 12623.65 184.50 54744.72 88888.00 2014-01-28 12:36:56.375 028 12623.67 184.53 54744.70 88888.00 2014-01-28 12:36:56.500 028 12623.70 184.53 54744.70 88888.00 2014-01-28 12:36:56.625 028 12623.75 184.55 54744.70 88888.00 2014-01-28 12:36:56.750 028 12623.77 184.53 54744.70 88888.00 2014-01-28 12:36:56.875 028 12623.75 184.53 54744.68 88888.00 2014-01-28 12:36:57.000 028 12623.75 184.50 54744.68 88888.00 2014-01-28 12:36:57.125 028 12623.80 184.53 54744.70 88888.00 2014-01-28 12:36:57.250 028 12623.73 184.47 54744.68 88888.00 2014-01-28 12:36:57.375 028 12623.70 184.47 54744.68 88888.00 2014-01-28 12:36:57.500 028 12623.67 184.50 54744.70 88888.00 2014-01-28 12:36:57.625 028 12623.67 184.53 54744.70 88888.00 2014-01-28 12:36:57.750 028 12623.65 184.53 54744.68 88888.00 2014-01-28 12:36:57.875 028 12623.73 184.55 54744.70 88888.00 2014-01-28 12:36:58.000 028 12623.77 184.55 54744.70 88888.00 2014-01-28 12:36:58.125 028 12623.75 184.57 54744.75 88888.00 2014-01-28 12:36:58.250 028 12623.70 184.55 54744.72 88888.00 2014-01-28 12:36:58.375 028 12623.77 184.55 54744.72 88888.00 2014-01-28 12:36:58.500 028 12623.73 184.57 54744.72 88888.00 2014-01-28 12:36:58.625 028 12623.73 184.57 54744.70 88888.00 2014-01-28 12:36:58.750 028 12623.73 184.57 54744.70 88888.00 2014-01-28 12:36:58.875 028 12623.75 184.60 54744.72 88888.00 2014-01-28 12:36:59.000 028 12623.75 184.62 54744.72 88888.00 2014-01-28 12:36:59.125 028 12623.67 184.57 54744.70 88888.00 2014-01-28 12:36:59.250 028 12623.67 184.55 54744.70 88888.00 2014-01-28 12:36:59.375 028 12623.73 184.57 54744.70 88888.00 2014-01-28 12:36:59.500 028 12623.75 184.57 54744.72 88888.00 2014-01-28 12:36:59.625 028 12623.70 184.57 54744.72 88888.00 2014-01-28 12:36:59.750 028 12623.70 184.57 54744.70 88888.00 2014-01-28 12:36:59.875 028 12623.75 184.57 54744.70 88888.00 2014-01-28 12:37:00.000 028 12623.80 184.57 54744.68 88888.00 2014-01-28 12:37:00.125 028 12623.75 184.60 54744.70 88888.00 2014-01-28 12:37:00.250 028 12623.70 184.55 54744.68 88888.00 2014-01-28 12:37:00.375 028 12623.75 184.57 54744.65 88888.00 2014-01-28 12:37:00.500 028 12623.73 184.57 54744.65 88888.00 2014-01-28 12:37:00.625 028 12623.73 184.55 54744.65 88888.00 2014-01-28 12:37:00.750 028 12623.77 184.60 54744.68 88888.00 2014-01-28 12:37:00.875 028 12623.83 184.60 54744.70 88888.00 2014-01-28 12:37:01.000 028 12623.77 184.55 54744.68 88888.00 2014-01-28 12:37:01.125 028 12623.77 184.55 54744.68 88888.00 2014-01-28 12:37:01.250 028 12623.73 184.55 54744.70 88888.00 2014-01-28 12:37:01.375 028 12623.77 184.57 54744.70 88888.00 2014-01-28 12:37:01.500 028 12623.73 184.62 54744.72 88888.00 2014-01-28 12:37:01.625 028 12623.70 184.60 54744.70 88888.00 2014-01-28 12:37:01.750 028 12623.73 184.57 54744.70 88888.00 2014-01-28 12:37:01.875 028 12623.77 184.57 54744.70 88888.00 2014-01-28 12:37:02.000 028 12623.80 184.60 54744.70 88888.00 2014-01-28 12:37:02.125 028 12623.83 184.57 54744.70 88888.00 2014-01-28 12:37:02.250 028 12623.80 184.55 54744.70 88888.00 2014-01-28 12:37:02.375 028 12623.80 184.57 54744.68 88888.00 2014-01-28 12:37:02.500 028 12623.83 184.55 54744.68 88888.00 2014-01-28 12:37:02.625 028 12623.77 184.55 54744.62 88888.00 2014-01-28 12:37:02.750 028 12623.67 184.55 54744.65 88888.00 2014-01-28 12:37:02.875 028 12623.70 184.55 54744.68 88888.00 2014-01-28 12:37:03.000 028 12623.73 184.57 54744.68 88888.00 2014-01-28 12:37:03.125 028 12623.75 184.55 54744.65 88888.00 2014-01-28 12:37:03.250 028 12623.73 184.55 54744.65 88888.00 2014-01-28 12:37:03.375 028 12623.77 184.60 54744.68 88888.00 2014-01-28 12:37:03.500 028 12623.80 184.60 54744.68 88888.00 2014-01-28 12:37:03.625 028 12623.75 184.62 54744.68 88888.00 2014-01-28 12:37:03.750 028 12623.65 184.62 54744.68 88888.00 2014-01-28 12:37:03.875 028 12623.62 184.60 54744.70 88888.00 2014-01-28 12:37:04.000 028 12623.70 184.60 54744.68 88888.00 2014-01-28 12:37:04.125 028 12623.75 184.62 54744.68 88888.00 2014-01-28 12:37:04.250 028 12623.70 184.62 54744.68 88888.00 2014-01-28 12:37:04.375 028 12623.67 184.62 54744.68 88888.00 2014-01-28 12:37:04.500 028 12623.62 184.62 54744.68 88888.00 2014-01-28 12:37:04.625 028 12623.65 184.62 54744.68 88888.00 2014-01-28 12:37:04.750 028 12623.65 184.60 54744.68 88888.00 2014-01-28 12:37:04.875 028 12623.67 184.60 54744.68 88888.00 2014-01-28 12:37:05.000 028 12623.70 184.60 54744.68 88888.00 2014-01-28 12:37:05.125 028 12623.70 184.62 54744.70 88888.00 2014-01-28 12:37:05.250 028 12623.67 184.60 54744.70 88888.00 2014-01-28 12:37:05.375 028 12623.67 184.60 54744.65 88888.00 2014-01-28 12:37:05.500 028 12623.62 184.60 54744.65 88888.00 2014-01-28 12:37:05.625 028 12623.58 184.60 54744.65 88888.00 2014-01-28 12:37:05.750 028 12623.65 184.60 54744.68 88888.00 2014-01-28 12:37:05.875 028 12623.62 184.60 54744.65 88888.00 2014-01-28 12:37:06.000 028 12623.60 184.60 54744.65 88888.00 2014-01-28 12:37:06.125 028 12623.67 184.62 54744.68 88888.00 2014-01-28 12:37:06.250 028 12623.62 184.60 54744.70 88888.00 2014-01-28 12:37:06.375 028 12623.60 184.60 54744.70 88888.00 2014-01-28 12:37:06.500 028 12623.67 184.65 54744.68 88888.00 2014-01-28 12:37:06.625 028 12623.70 184.60 54744.65 88888.00 2014-01-28 12:37:06.750 028 12623.65 184.57 54744.65 88888.00 2014-01-28 12:37:06.875 028 12623.62 184.60 54744.65 88888.00 2014-01-28 12:37:07.000 028 12623.67 184.65 54744.70 88888.00 2014-01-28 12:37:07.125 028 12623.67 184.65 54744.70 88888.00 2014-01-28 12:37:07.250 028 12623.65 184.60 54744.68 88888.00 2014-01-28 12:37:07.375 028 12623.60 184.62 54744.65 88888.00 2014-01-28 12:37:07.500 028 12623.58 184.62 54744.68 88888.00 2014-01-28 12:37:07.625 028 12623.58 184.68 54744.70 88888.00 2014-01-28 12:37:07.750 028 12623.62 184.68 54744.70 88888.00 2014-01-28 12:37:07.875 028 12623.65 184.70 54744.70 88888.00 2014-01-28 12:37:08.000 028 12623.65 184.68 54744.68 88888.00 2014-01-28 12:37:08.125 028 12623.65 184.68 54744.70 88888.00 2014-01-28 12:37:08.250 028 12623.60 184.68 54744.70 88888.00 2014-01-28 12:37:08.375 028 12623.58 184.68 54744.70 88888.00 2014-01-28 12:37:08.500 028 12623.52 184.65 54744.70 88888.00 2014-01-28 12:37:08.625 028 12623.60 184.65 54744.70 88888.00 2014-01-28 12:37:08.750 028 12623.60 184.68 54744.72 88888.00 2014-01-28 12:37:08.875 028 12623.58 184.68 54744.70 88888.00 2014-01-28 12:37:09.000 028 12623.55 184.65 54744.68 88888.00 2014-01-28 12:37:09.125 028 12623.65 184.65 54744.68 88888.00 2014-01-28 12:37:09.250 028 12623.67 184.65 54744.70 88888.00 2014-01-28 12:37:09.375 028 12623.65 184.65 54744.70 88888.00 2014-01-28 12:37:09.500 028 12623.60 184.65 54744.70 88888.00 2014-01-28 12:37:09.625 028 12623.62 184.68 54744.70 88888.00 2014-01-28 12:37:09.750 028 12623.62 184.65 54744.65 88888.00 2014-01-28 12:37:09.875 028 12623.60 184.62 54744.65 88888.00 2014-01-28 12:37:10.000 028 12623.67 184.65 54744.62 88888.00 2014-01-28 12:37:10.125 028 12623.77 184.65 54744.65 88888.00 2014-01-28 12:37:10.250 028 12623.73 184.65 54744.65 88888.00 2014-01-28 12:37:10.375 028 12623.70 184.68 54744.65 88888.00 2014-01-28 12:37:10.500 028 12623.65 184.70 54744.68 88888.00 2014-01-28 12:37:10.625 028 12623.70 184.65 54744.68 88888.00 2014-01-28 12:37:10.750 028 12623.73 184.62 54744.70 88888.00 2014-01-28 12:37:10.875 028 12623.80 184.62 54744.68 88888.00 2014-01-28 12:37:11.000 028 12623.65 184.60 54744.65 88888.00 2014-01-28 12:37:11.125 028 12623.65 184.62 54744.68 88888.00 2014-01-28 12:37:11.250 028 12623.67 184.68 54744.72 88888.00 2014-01-28 12:37:11.375 028 12623.67 184.70 54744.72 88888.00 2014-01-28 12:37:11.500 028 12623.70 184.70 54744.70 88888.00 2014-01-28 12:37:11.625 028 12623.65 184.68 54744.70 88888.00 2014-01-28 12:37:11.750 028 12623.65 184.68 54744.68 88888.00 2014-01-28 12:37:11.875 028 12623.67 184.68 54744.68 88888.00 2014-01-28 12:37:12.000 028 12623.67 184.68 54744.70 88888.00 2014-01-28 12:37:12.125 028 12623.67 184.68 54744.72 88888.00 2014-01-28 12:37:12.250 028 12623.60 184.70 54744.72 88888.00 2014-01-28 12:37:12.375 028 12623.65 184.72 54744.68 88888.00 2014-01-28 12:37:12.500 028 12623.65 184.70 54744.68 88888.00 2014-01-28 12:37:12.625 028 12623.62 184.70 54744.70 88888.00 2014-01-28 12:37:12.750 028 12623.65 184.72 54744.72 88888.00 2014-01-28 12:37:12.875 028 12623.70 184.72 54744.70 88888.00 2014-01-28 12:37:13.000 028 12623.70 184.70 54744.68 88888.00 2014-01-28 12:37:13.125 028 12623.62 184.68 54744.70 88888.00 2014-01-28 12:37:13.250 028 12623.55 184.65 54744.72 88888.00 2014-01-28 12:37:13.375 028 12623.58 184.70 54744.70 88888.00 2014-01-28 12:37:13.500 028 12623.55 184.70 54744.68 88888.00 2014-01-28 12:37:13.625 028 12623.60 184.70 54744.68 88888.00 2014-01-28 12:37:13.750 028 12623.60 184.70 54744.70 88888.00 2014-01-28 12:37:13.875 028 12623.60 184.70 54744.70 88888.00 2014-01-28 12:37:14.000 028 12623.52 184.72 54744.65 88888.00 2014-01-28 12:37:14.125 028 12623.52 184.68 54744.65 88888.00 2014-01-28 12:37:14.250 028 12623.60 184.68 54744.68 88888.00 2014-01-28 12:37:14.375 028 12623.60 184.70 54744.68 88888.00 2014-01-28 12:37:14.500 028 12623.58 184.70 54744.68 88888.00 2014-01-28 12:37:14.625 028 12623.50 184.68 54744.65 88888.00 2014-01-28 12:37:14.750 028 12623.50 184.70 54744.68 88888.00 2014-01-28 12:37:14.875 028 12623.52 184.72 54744.68 88888.00 2014-01-28 12:37:15.000 028 12623.52 184.70 54744.72 88888.00 2014-01-28 12:37:15.125 028 12623.60 184.70 54744.72 88888.00 2014-01-28 12:37:15.250 028 12623.62 184.68 54744.70 88888.00 2014-01-28 12:37:15.375 028 12623.67 184.70 54744.68 88888.00 2014-01-28 12:37:15.500 028 12623.65 184.68 54744.68 88888.00 2014-01-28 12:37:15.625 028 12623.60 184.65 54744.70 88888.00 2014-01-28 12:37:15.750 028 12623.55 184.70 54744.70 88888.00 2014-01-28 12:37:15.875 028 12623.52 184.72 54744.70 88888.00 2014-01-28 12:37:16.000 028 12623.55 184.68 54744.68 88888.00 2014-01-28 12:37:16.125 028 12623.52 184.65 54744.68 88888.00 2014-01-28 12:37:16.250 028 12623.60 184.68 54744.70 88888.00 2014-01-28 12:37:16.375 028 12623.60 184.68 54744.72 88888.00 2014-01-28 12:37:16.500 028 12623.58 184.70 54744.70 88888.00 2014-01-28 12:37:16.625 028 12623.58 184.70 54744.70 88888.00 2014-01-28 12:37:16.750 028 12623.58 184.70 54744.68 88888.00 2014-01-28 12:37:16.875 028 12623.58 184.72 54744.70 88888.00 2014-01-28 12:37:17.000 028 12623.58 184.70 54744.68 88888.00 2014-01-28 12:37:17.125 028 12623.62 184.72 54744.70 88888.00 2014-01-28 12:37:17.250 028 12623.65 184.72 54744.70 88888.00 2014-01-28 12:37:17.375 028 12623.60 184.72 54744.70 88888.00 2014-01-28 12:37:17.500 028 12623.50 184.72 54744.70 88888.00 2014-01-28 12:37:17.625 028 12623.48 184.70 54744.70 88888.00 2014-01-28 12:37:17.750 028 12623.55 184.70 54744.68 88888.00 2014-01-28 12:37:17.875 028 12623.60 184.70 54744.70 88888.00 2014-01-28 12:37:18.000 028 12623.60 184.72 54744.70 88888.00 2014-01-28 12:37:18.125 028 12623.52 184.72 54744.70 88888.00 2014-01-28 12:37:18.250 028 12623.55 184.70 54744.68 88888.00 2014-01-28 12:37:18.375 028 12623.62 184.70 54744.68 88888.00 2014-01-28 12:37:18.500 028 12623.60 184.72 54744.68 88888.00 2014-01-28 12:37:18.625 028 12623.62 184.72 54744.68 88888.00 2014-01-28 12:37:18.750 028 12623.60 184.72 54744.70 88888.00 2014-01-28 12:37:18.875 028 12623.60 184.75 54744.70 88888.00 2014-01-28 12:37:19.000 028 12623.60 184.75 54744.68 88888.00 2014-01-28 12:37:19.125 028 12623.58 184.75 54744.65 88888.00 2014-01-28 12:37:19.250 028 12623.52 184.70 54744.65 88888.00 2014-01-28 12:37:19.375 028 12623.52 184.75 54744.68 88888.00 2014-01-28 12:37:19.500 028 12623.52 184.72 54744.70 88888.00 2014-01-28 12:37:19.625 028 12623.55 184.75 54744.70 88888.00 2014-01-28 12:37:19.750 028 12623.55 184.75 54744.68 88888.00 2014-01-28 12:37:19.875 028 12623.62 184.75 54744.70 88888.00 2014-01-28 12:37:20.000 028 12623.67 184.75 54744.68 88888.00 2014-01-28 12:37:20.125 028 12623.70 184.78 54744.70 88888.00 2014-01-28 12:37:20.250 028 12623.60 184.75 54744.68 88888.00 2014-01-28 12:37:20.375 028 12623.60 184.75 54744.65 88888.00 2014-01-28 12:37:20.500 028 12623.73 184.78 54744.70 88888.00 2014-01-28 12:37:20.625 028 12623.77 184.78 54744.68 88888.00 2014-01-28 12:37:20.750 028 12623.65 184.75 54744.70 88888.00 2014-01-28 12:37:20.875 028 12623.60 184.78 54744.70 88888.00 2014-01-28 12:37:21.000 028 12623.62 184.75 54744.65 88888.00 2014-01-28 12:37:21.125 028 12623.62 184.75 54744.68 88888.00 2014-01-28 12:37:21.250 028 12623.55 184.75 54744.68 88888.00 2014-01-28 12:37:21.375 028 12623.52 184.78 54744.68 88888.00 2014-01-28 12:37:21.500 028 12623.50 184.75 54744.70 88888.00 2014-01-28 12:37:21.625 028 12623.55 184.80 54744.70 88888.00 2014-01-28 12:37:21.750 028 12623.55 184.80 54744.68 88888.00 2014-01-28 12:37:21.875 028 12623.52 184.75 54744.65 88888.00 2014-01-28 12:37:22.000 028 12623.52 184.78 54744.62 88888.00 2014-01-28 12:37:22.125 028 12623.58 184.75 54744.65 88888.00 2014-01-28 12:37:22.250 028 12623.55 184.72 54744.62 88888.00 2014-01-28 12:37:22.375 028 12623.52 184.75 54744.62 88888.00 2014-01-28 12:37:22.500 028 12623.55 184.78 54744.62 88888.00 2014-01-28 12:37:22.625 028 12623.60 184.80 54744.62 88888.00 2014-01-28 12:37:22.750 028 12623.60 184.82 54744.65 88888.00 2014-01-28 12:37:22.875 028 12623.52 184.78 54744.65 88888.00 2014-01-28 12:37:23.000 028 12623.48 184.78 54744.62 88888.00 2014-01-28 12:37:23.125 028 12623.45 184.78 54744.62 88888.00 2014-01-28 12:37:23.250 028 12623.40 184.75 54744.62 88888.00 2014-01-28 12:37:23.375 028 12623.52 184.78 54744.65 88888.00 2014-01-28 12:37:23.500 028 12623.65 184.78 54744.68 88888.00 2014-01-28 12:37:23.625 028 12623.58 184.78 54744.68 88888.00 2014-01-28 12:37:23.750 028 12623.50 184.78 54744.68 88888.00 2014-01-28 12:37:23.875 028 12623.50 184.75 54744.65 88888.00 2014-01-28 12:37:24.000 028 12623.52 184.75 54744.65 88888.00 2014-01-28 12:37:24.125 028 12623.52 184.78 54744.70 88888.00 2014-01-28 12:37:24.250 028 12623.50 184.78 54744.70 88888.00 2014-01-28 12:37:24.375 028 12623.55 184.80 54744.68 88888.00 2014-01-28 12:37:24.500 028 12623.58 184.78 54744.70 88888.00 2014-01-28 12:37:24.625 028 12623.65 184.80 54744.68 88888.00 2014-01-28 12:37:24.750 028 12623.67 184.82 54744.70 88888.00 2014-01-28 12:37:24.875 028 12623.67 184.82 54744.68 88888.00 2014-01-28 12:37:25.000 028 12623.67 184.80 54744.65 88888.00 2014-01-28 12:37:25.125 028 12623.65 184.82 54744.68 88888.00 2014-01-28 12:37:25.250 028 12623.52 184.78 54744.70 88888.00 2014-01-28 12:37:25.375 028 12623.50 184.78 54744.68 88888.00 2014-01-28 12:37:25.500 028 12623.55 184.80 54744.68 88888.00 2014-01-28 12:37:25.625 028 12623.55 184.78 54744.65 88888.00 2014-01-28 12:37:25.750 028 12623.52 184.75 54744.62 88888.00 2014-01-28 12:37:25.875 028 12623.55 184.78 54744.65 88888.00 2014-01-28 12:37:26.000 028 12623.62 184.80 54744.65 88888.00 2014-01-28 12:37:26.125 028 12623.67 184.82 54744.68 88888.00 2014-01-28 12:37:26.250 028 12623.58 184.80 54744.68 88888.00 2014-01-28 12:37:26.375 028 12623.55 184.85 54744.68 88888.00 2014-01-28 12:37:26.500 028 12623.58 184.82 54744.65 88888.00 2014-01-28 12:37:26.625 028 12623.58 184.82 54744.65 88888.00 2014-01-28 12:37:26.750 028 12623.60 184.80 54744.68 88888.00 2014-01-28 12:37:26.875 028 12623.55 184.82 54744.68 88888.00 2014-01-28 12:37:27.000 028 12623.48 184.82 54744.65 88888.00 2014-01-28 12:37:27.125 028 12623.45 184.80 54744.65 88888.00 2014-01-28 12:37:27.250 028 12623.48 184.78 54744.65 88888.00 2014-01-28 12:37:27.375 028 12623.55 184.82 54744.68 88888.00 2014-01-28 12:37:27.500 028 12623.62 184.82 54744.68 88888.00 2014-01-28 12:37:27.625 028 12623.62 184.85 54744.68 88888.00 2014-01-28 12:37:27.750 028 12623.60 184.85 54744.70 88888.00 2014-01-28 12:37:27.875 028 12623.58 184.82 54744.70 88888.00 2014-01-28 12:37:28.000 028 12623.55 184.85 54744.70 88888.00 2014-01-28 12:37:28.125 028 12623.58 184.88 54744.72 88888.00 2014-01-28 12:37:28.250 028 12623.50 184.82 54744.68 88888.00 2014-01-28 12:37:28.375 028 12623.48 184.82 54744.68 88888.00 2014-01-28 12:37:28.500 028 12623.48 184.85 54744.68 88888.00 2014-01-28 12:37:28.625 028 12623.55 184.85 54744.68 88888.00 2014-01-28 12:37:28.750 028 12623.55 184.88 54744.68 88888.00 2014-01-28 12:37:28.875 028 12623.50 184.82 54744.68 88888.00 2014-01-28 12:37:29.000 028 12623.48 184.82 54744.62 88888.00 2014-01-28 12:37:29.125 028 12623.40 184.82 54744.62 88888.00 2014-01-28 12:37:29.250 028 12623.40 184.80 54744.68 88888.00 2014-01-28 12:37:29.375 028 12623.58 184.85 54744.68 88888.00 2014-01-28 12:37:29.500 028 12623.50 184.82 54744.68 88888.00 2014-01-28 12:37:29.625 028 12623.45 184.82 54744.65 88888.00 2014-01-28 12:37:29.750 028 12623.42 184.82 54744.65 88888.00 2014-01-28 12:37:29.875 028 12623.45 184.85 54744.65 88888.00 2014-01-28 12:37:30.000 028 12623.48 184.85 54744.65 88888.00 2014-01-28 12:37:30.125 028 12623.52 184.85 54744.68 88888.00 2014-01-28 12:37:30.250 028 12623.60 184.82 54744.68 88888.00 2014-01-28 12:37:30.375 028 12623.55 184.82 54744.68 88888.00 2014-01-28 12:37:30.500 028 12623.42 184.88 54744.68 88888.00 2014-01-28 12:37:30.625 028 12623.42 184.85 54744.68 88888.00 2014-01-28 12:37:30.750 028 12623.52 184.85 54744.68 88888.00 2014-01-28 12:37:30.875 028 12623.48 184.85 54744.68 88888.00 2014-01-28 12:37:31.000 028 12623.50 184.85 54744.62 88888.00 2014-01-28 12:37:31.125 028 12623.52 184.82 54744.62 88888.00 2014-01-28 12:37:31.250 028 12623.48 184.82 54744.62 88888.00 2014-01-28 12:37:31.375 028 12623.48 184.85 54744.68 88888.00 2014-01-28 12:37:31.500 028 12623.52 184.85 54744.70 88888.00 2014-01-28 12:37:31.625 028 12623.62 184.88 54744.70 88888.00 2014-01-28 12:37:31.750 028 12623.62 184.88 54744.68 88888.00 2014-01-28 12:37:31.875 028 12623.58 184.88 54744.65 88888.00 2014-01-28 12:37:32.000 028 12623.48 184.85 54744.62 88888.00 2014-01-28 12:37:32.125 028 12623.45 184.85 54744.62 88888.00 2014-01-28 12:37:32.250 028 12623.52 184.85 54744.65 88888.00 2014-01-28 12:37:32.375 028 12623.60 184.82 54744.62 88888.00 2014-01-28 12:37:32.500 028 12623.58 184.85 54744.62 88888.00 2014-01-28 12:37:32.625 028 12623.55 184.82 54744.62 88888.00 2014-01-28 12:37:32.750 028 12623.50 184.80 54744.65 88888.00 2014-01-28 12:37:32.875 028 12623.58 184.82 54744.65 88888.00 2014-01-28 12:37:33.000 028 12623.55 184.82 54744.62 88888.00 2014-01-28 12:37:33.125 028 12623.52 184.82 54744.62 88888.00 2014-01-28 12:37:33.250 028 12623.52 184.85 54744.65 88888.00 2014-01-28 12:37:33.375 028 12623.50 184.82 54744.68 88888.00 2014-01-28 12:37:33.500 028 12623.50 184.88 54744.68 88888.00 2014-01-28 12:37:33.625 028 12623.50 184.90 54744.65 88888.00 2014-01-28 12:37:33.750 028 12623.48 184.90 54744.65 88888.00 2014-01-28 12:37:33.875 028 12623.50 184.90 54744.68 88888.00 2014-01-28 12:37:34.000 028 12623.52 184.90 54744.68 88888.00 2014-01-28 12:37:34.125 028 12623.50 184.88 54744.70 88888.00 2014-01-28 12:37:34.250 028 12623.42 184.88 54744.68 88888.00 2014-01-28 12:37:34.375 028 12623.50 184.90 54744.65 88888.00 2014-01-28 12:37:34.500 028 12623.50 184.90 54744.68 88888.00 2014-01-28 12:37:34.625 028 12623.50 184.90 54744.68 88888.00 2014-01-28 12:37:34.750 028 12623.45 184.90 54744.68 88888.00 2014-01-28 12:37:34.875 028 12623.55 184.88 54744.65 88888.00 2014-01-28 12:37:35.000 028 12623.60 184.88 54744.65 88888.00 2014-01-28 12:37:35.125 028 12623.55 184.88 54744.65 88888.00 2014-01-28 12:37:35.250 028 12623.58 184.88 54744.68 88888.00 2014-01-28 12:37:35.375 028 12623.62 184.90 54744.65 88888.00 2014-01-28 12:37:35.500 028 12623.62 184.93 54744.68 88888.00 2014-01-28 12:37:35.625 028 12623.55 184.93 54744.68 88888.00 2014-01-28 12:37:35.750 028 12623.58 184.95 54744.68 88888.00 2014-01-28 12:37:35.875 028 12623.52 184.93 54744.68 88888.00 2014-01-28 12:37:36.000 028 12623.50 184.88 54744.68 88888.00 2014-01-28 12:37:36.125 028 12623.50 184.93 54744.68 88888.00 2014-01-28 12:37:36.250 028 12623.50 184.88 54744.68 88888.00 2014-01-28 12:37:36.375 028 12623.48 184.88 54744.68 88888.00 2014-01-28 12:37:36.500 028 12623.55 184.93 54744.68 88888.00 2014-01-28 12:37:36.625 028 12623.52 184.93 54744.68 88888.00 2014-01-28 12:37:36.750 028 12623.48 184.88 54744.68 88888.00 2014-01-28 12:37:36.875 028 12623.45 184.88 54744.68 88888.00 2014-01-28 12:37:37.000 028 12623.52 184.90 54744.68 88888.00 2014-01-28 12:37:37.125 028 12623.50 184.95 54744.70 88888.00 2014-01-28 12:37:37.250 028 12623.40 184.90 54744.70 88888.00 2014-01-28 12:37:37.375 028 12623.50 184.95 54744.68 88888.00 2014-01-28 12:37:37.500 028 12623.48 184.93 54744.65 88888.00 2014-01-28 12:37:37.625 028 12623.48 184.93 54744.62 88888.00 2014-01-28 12:37:37.750 028 12623.52 184.90 54744.62 88888.00 2014-01-28 12:37:37.875 028 12623.52 184.93 54744.62 88888.00 2014-01-28 12:37:38.000 028 12623.48 184.90 54744.65 88888.00 2014-01-28 12:37:38.125 028 12623.45 184.88 54744.65 88888.00 2014-01-28 12:37:38.250 028 12623.45 184.93 54744.65 88888.00 2014-01-28 12:37:38.375 028 12623.45 184.93 54744.62 88888.00 2014-01-28 12:37:38.500 028 12623.50 184.90 54744.62 88888.00 2014-01-28 12:37:38.625 028 12623.48 184.95 54744.65 88888.00 2014-01-28 12:37:38.750 028 12623.50 184.93 54744.65 88888.00 2014-01-28 12:37:38.875 028 12623.52 185.00 54744.65 88888.00 2014-01-28 12:37:39.000 028 12623.50 184.97 54744.65 88888.00 2014-01-28 12:37:39.125 028 12623.40 184.95 54744.62 88888.00 2014-01-28 12:37:39.250 028 12623.42 184.90 54744.65 88888.00 2014-01-28 12:37:39.375 028 12623.48 184.95 54744.65 88888.00 2014-01-28 12:37:39.500 028 12623.48 184.97 54744.65 88888.00 2014-01-28 12:37:39.625 028 12623.52 184.97 54744.65 88888.00 2014-01-28 12:37:39.750 028 12623.50 184.97 54744.65 88888.00 2014-01-28 12:37:39.875 028 12623.45 184.97 54744.65 88888.00 2014-01-28 12:37:40.000 028 12623.45 184.95 54744.62 88888.00 2014-01-28 12:37:40.125 028 12623.40 184.93 54744.62 88888.00 2014-01-28 12:37:40.250 028 12623.48 184.95 54744.62 88888.00 2014-01-28 12:37:40.375 028 12623.55 184.95 54744.65 88888.00 2014-01-28 12:37:40.500 028 12623.45 184.97 54744.65 88888.00 2014-01-28 12:37:40.625 028 12623.40 184.93 54744.62 88888.00 2014-01-28 12:37:40.750 028 12623.48 184.95 54744.65 88888.00 2014-01-28 12:37:40.875 028 12623.50 184.95 54744.65 88888.00 2014-01-28 12:37:41.000 028 12623.52 184.95 54744.65 88888.00 2014-01-28 12:37:41.125 028 12623.52 184.95 54744.65 88888.00 2014-01-28 12:37:41.250 028 12623.50 184.90 54744.65 88888.00 2014-01-28 12:37:41.375 028 12623.52 184.95 54744.65 88888.00 2014-01-28 12:37:41.500 028 12623.52 185.00 54744.65 88888.00 2014-01-28 12:37:41.625 028 12623.52 185.00 54744.65 88888.00 2014-01-28 12:37:41.750 028 12623.52 185.00 54744.65 88888.00 2014-01-28 12:37:41.875 028 12623.55 184.97 54744.65 88888.00 2014-01-28 12:37:42.000 028 12623.55 184.93 54744.65 88888.00 2014-01-28 12:37:42.125 028 12623.50 184.90 54744.65 88888.00 2014-01-28 12:37:42.250 028 12623.42 184.90 54744.65 88888.00 2014-01-28 12:37:42.375 028 12623.48 184.95 54744.62 88888.00 2014-01-28 12:37:42.500 028 12623.50 184.95 54744.65 88888.00 2014-01-28 12:37:42.625 028 12623.45 185.00 54744.62 88888.00 2014-01-28 12:37:42.750 028 12623.40 184.97 54744.62 88888.00 2014-01-28 12:37:42.875 028 12623.42 184.97 54744.62 88888.00 2014-01-28 12:37:43.000 028 12623.42 184.95 54744.62 88888.00 2014-01-28 12:37:43.125 028 12623.38 184.97 54744.62 88888.00 2014-01-28 12:37:43.250 028 12623.40 184.97 54744.65 88888.00 2014-01-28 12:37:43.375 028 12623.48 185.00 54744.62 88888.00 2014-01-28 12:37:43.500 028 12623.55 184.97 54744.62 88888.00 2014-01-28 12:37:43.625 028 12623.55 185.00 54744.62 88888.00 2014-01-28 12:37:43.750 028 12623.50 184.95 54744.60 88888.00 2014-01-28 12:37:43.875 028 12623.52 184.97 54744.60 88888.00 2014-01-28 12:37:44.000 028 12623.55 184.97 54744.60 88888.00 2014-01-28 12:37:44.125 028 12623.50 184.97 54744.62 88888.00 2014-01-28 12:37:44.250 028 12623.42 184.97 54744.60 88888.00 2014-01-28 12:37:44.375 028 12623.42 185.00 54744.62 88888.00 2014-01-28 12:37:44.500 028 12623.45 185.03 54744.60 88888.00 2014-01-28 12:37:44.625 028 12623.48 184.97 54744.60 88888.00 2014-01-28 12:37:44.750 028 12623.45 184.97 54744.60 88888.00 2014-01-28 12:37:44.875 028 12623.50 185.00 54744.60 88888.00 2014-01-28 12:37:45.000 028 12623.45 185.00 54744.57 88888.00 2014-01-28 12:37:45.125 028 12623.35 185.03 54744.57 88888.00 2014-01-28 12:37:45.250 028 12623.35 185.00 54744.60 88888.00 2014-01-28 12:37:45.375 028 12623.40 185.03 54744.60 88888.00 2014-01-28 12:37:45.500 028 12623.42 185.05 54744.62 88888.00 2014-01-28 12:37:45.625 028 12623.40 184.97 54744.62 88888.00 2014-01-28 12:37:45.750 028 12623.42 185.00 54744.62 88888.00 2014-01-28 12:37:45.875 028 12623.50 185.03 54744.60 88888.00 2014-01-28 12:37:46.000 028 12623.50 185.00 54744.57 88888.00 2014-01-28 12:37:46.125 028 12623.52 185.00 54744.60 88888.00 2014-01-28 12:37:46.250 028 12623.52 185.00 54744.60 88888.00 2014-01-28 12:37:46.375 028 12623.50 185.00 54744.60 88888.00 2014-01-28 12:37:46.500 028 12623.45 185.00 54744.60 88888.00 2014-01-28 12:37:46.625 028 12623.45 185.00 54744.60 88888.00 2014-01-28 12:37:46.750 028 12623.48 185.03 54744.62 88888.00 2014-01-28 12:37:46.875 028 12623.40 185.05 54744.65 88888.00 2014-01-28 12:37:47.000 028 12623.40 184.97 54744.62 88888.00 2014-01-28 12:37:47.125 028 12623.40 185.00 54744.62 88888.00 2014-01-28 12:37:47.250 028 12623.42 185.00 54744.62 88888.00 2014-01-28 12:37:47.375 028 12623.45 185.03 54744.62 88888.00 2014-01-28 12:37:47.500 028 12623.48 185.07 54744.65 88888.00 2014-01-28 12:37:47.625 028 12623.45 185.07 54744.62 88888.00 2014-01-28 12:37:47.750 028 12623.48 184.97 54744.62 88888.00 2014-01-28 12:37:47.875 028 12623.50 185.00 54744.62 88888.00 2014-01-28 12:37:48.000 028 12623.50 185.03 54744.65 88888.00 2014-01-28 12:37:48.125 028 12623.45 185.07 54744.65 88888.00 2014-01-28 12:37:48.250 028 12623.40 185.07 54744.65 88888.00 2014-01-28 12:37:48.375 028 12623.42 185.05 54744.65 88888.00 2014-01-28 12:37:48.500 028 12623.42 185.03 54744.62 88888.00 2014-01-28 12:37:48.625 028 12623.40 185.05 54744.60 88888.00 2014-01-28 12:37:48.750 028 12623.48 185.00 54744.62 88888.00 2014-01-28 12:37:48.875 028 12623.45 185.03 54744.68 88888.00 2014-01-28 12:37:49.000 028 12623.45 185.07 54744.65 88888.00 2014-01-28 12:37:49.125 028 12623.45 185.05 54744.62 88888.00 2014-01-28 12:37:49.250 028 12623.45 185.03 54744.65 88888.00 2014-01-28 12:37:49.375 028 12623.48 185.05 54744.65 88888.00 2014-01-28 12:37:49.500 028 12623.45 185.05 54744.60 88888.00 2014-01-28 12:37:49.625 028 12623.40 185.05 54744.62 88888.00 2014-01-28 12:37:49.750 028 12623.45 185.05 54744.65 88888.00 2014-01-28 12:37:49.875 028 12623.45 185.05 54744.62 88888.00 2014-01-28 12:37:50.000 028 12623.40 185.05 54744.60 88888.00 2014-01-28 12:37:50.125 028 12623.42 185.03 54744.62 88888.00 2014-01-28 12:37:50.250 028 12623.40 185.05 54744.68 88888.00 2014-01-28 12:37:50.375 028 12623.50 185.07 54744.68 88888.00 2014-01-28 12:37:50.500 028 12623.45 185.05 54744.60 88888.00 2014-01-28 12:37:50.625 028 12623.38 185.03 54744.57 88888.00 2014-01-28 12:37:50.750 028 12623.42 185.10 54744.62 88888.00 2014-01-28 12:37:50.875 028 12623.45 185.10 54744.65 88888.00 2014-01-28 12:37:51.000 028 12623.42 185.07 54744.62 88888.00 2014-01-28 12:37:51.125 028 12623.45 185.03 54744.62 88888.00 2014-01-28 12:37:51.250 028 12623.45 185.07 54744.65 88888.00 2014-01-28 12:37:51.375 028 12623.50 185.10 54744.65 88888.00 2014-01-28 12:37:51.500 028 12623.52 185.10 54744.62 88888.00 2014-01-28 12:37:51.625 028 12623.52 185.10 54744.62 88888.00 2014-01-28 12:37:51.750 028 12623.52 185.10 54744.62 88888.00 2014-01-28 12:37:51.875 028 12623.55 185.12 54744.62 88888.00 2014-01-28 12:37:52.000 028 12623.52 185.10 54744.60 88888.00 2014-01-28 12:37:52.125 028 12623.42 185.05 54744.60 88888.00 2014-01-28 12:37:52.250 028 12623.33 185.10 54744.62 88888.00 2014-01-28 12:37:52.375 028 12623.38 185.07 54744.60 88888.00 2014-01-28 12:37:52.500 028 12623.45 185.07 54744.60 88888.00 2014-01-28 12:37:52.625 028 12623.48 185.10 54744.62 88888.00 2014-01-28 12:37:52.750 028 12623.42 185.07 54744.60 88888.00 2014-01-28 12:37:52.875 028 12623.40 185.07 54744.57 88888.00 2014-01-28 12:37:53.000 028 12623.40 185.10 54744.60 88888.00 2014-01-28 12:37:53.125 028 12623.48 185.10 54744.62 88888.00 2014-01-28 12:37:53.250 028 12623.38 185.10 54744.62 88888.00 2014-01-28 12:37:53.375 028 12623.42 185.15 54744.60 88888.00 2014-01-28 12:37:53.500 028 12623.40 185.07 54744.60 88888.00 2014-01-28 12:37:53.625 028 12623.38 185.10 54744.60 88888.00 2014-01-28 12:37:53.750 028 12623.42 185.10 54744.57 88888.00 2014-01-28 12:37:53.875 028 12623.42 185.10 54744.57 88888.00 2014-01-28 12:37:54.000 028 12623.38 185.10 54744.57 88888.00 2014-01-28 12:37:54.125 028 12623.40 185.10 54744.57 88888.00 2014-01-28 12:37:54.250 028 12623.48 185.07 54744.60 88888.00 2014-01-28 12:37:54.375 028 12623.55 185.10 54744.60 88888.00 2014-01-28 12:37:54.500 028 12623.55 185.10 54744.60 88888.00 2014-01-28 12:37:54.625 028 12623.52 185.10 54744.57 88888.00 2014-01-28 12:37:54.750 028 12623.42 185.07 54744.57 88888.00 2014-01-28 12:37:54.875 028 12623.42 185.07 54744.57 88888.00 2014-01-28 12:37:55.000 028 12623.42 185.07 54744.57 88888.00 2014-01-28 12:37:55.125 028 12623.45 185.12 54744.57 88888.00 2014-01-28 12:37:55.250 028 12623.40 185.12 54744.60 88888.00 2014-01-28 12:37:55.375 028 12623.42 185.12 54744.60 88888.00 2014-01-28 12:37:55.500 028 12623.45 185.10 54744.57 88888.00 2014-01-28 12:37:55.625 028 12623.48 185.07 54744.57 88888.00 2014-01-28 12:37:55.750 028 12623.48 185.12 54744.60 88888.00 2014-01-28 12:37:55.875 028 12623.45 185.15 54744.60 88888.00 2014-01-28 12:37:56.000 028 12623.48 185.15 54744.60 88888.00 2014-01-28 12:37:56.125 028 12623.45 185.15 54744.60 88888.00 2014-01-28 12:37:56.250 028 12623.50 185.15 54744.60 88888.00 2014-01-28 12:37:56.375 028 12623.52 185.18 54744.62 88888.00 2014-01-28 12:37:56.500 028 12623.48 185.15 54744.62 88888.00 2014-01-28 12:37:56.625 028 12623.48 185.18 54744.62 88888.00 2014-01-28 12:37:56.750 028 12623.48 185.18 54744.60 88888.00 2014-01-28 12:37:56.875 028 12623.50 185.20 54744.60 88888.00 2014-01-28 12:37:57.000 028 12623.48 185.15 54744.57 88888.00 2014-01-28 12:37:57.125 028 12623.45 185.12 54744.60 88888.00 2014-01-28 12:37:57.250 028 12623.45 185.07 54744.60 88888.00 2014-01-28 12:37:57.375 028 12623.45 185.15 54744.57 88888.00 2014-01-28 12:37:57.500 028 12623.45 185.18 54744.60 88888.00 2014-01-28 12:37:57.625 028 12623.38 185.15 54744.57 88888.00 2014-01-28 12:37:57.750 028 12623.40 185.15 54744.57 88888.00 2014-01-28 12:37:57.875 028 12623.45 185.12 54744.55 88888.00 2014-01-28 12:37:58.000 028 12623.48 185.15 54744.57 88888.00 2014-01-28 12:37:58.125 028 12623.40 185.18 54744.60 88888.00 2014-01-28 12:37:58.250 028 12623.38 185.18 54744.57 88888.00 2014-01-28 12:37:58.375 028 12623.38 185.22 54744.60 88888.00 2014-01-28 12:37:58.500 028 12623.38 185.20 54744.60 88888.00 2014-01-28 12:37:58.625 028 12623.38 185.18 54744.60 88888.00 2014-01-28 12:37:58.750 028 12623.38 185.15 54744.60 88888.00 2014-01-28 12:37:58.875 028 12623.38 185.18 54744.60 88888.00 2014-01-28 12:37:59.000 028 12623.40 185.20 54744.57 88888.00 2014-01-28 12:37:59.125 028 12623.42 185.20 54744.60 88888.00 2014-01-28 12:37:59.250 028 12623.38 185.15 54744.57 88888.00 2014-01-28 12:37:59.375 028 12623.35 185.18 54744.57 88888.00 2014-01-28 12:37:59.500 028 12623.38 185.20 54744.57 88888.00 2014-01-28 12:37:59.625 028 12623.38 185.20 54744.57 88888.00 2014-01-28 12:37:59.750 028 12623.38 185.20 54744.57 88888.00 2014-01-28 12:37:59.875 028 12623.33 185.20 54744.57 88888.00 2014-01-28 12:38:00.000 028 12623.33 185.18 54744.55 88888.00 2014-01-28 12:38:00.125 028 12623.42 185.20 54744.57 88888.00 2014-01-28 12:38:00.250 028 12623.48 185.20 54744.57 88888.00 2014-01-28 12:38:00.375 028 12623.48 185.22 54744.57 88888.00 2014-01-28 12:38:00.500 028 12623.42 185.20 54744.57 88888.00 2014-01-28 12:38:00.625 028 12623.42 185.18 54744.57 88888.00 2014-01-28 12:38:00.750 028 12623.45 185.20 54744.57 88888.00 2014-01-28 12:38:00.875 028 12623.42 185.20 54744.55 88888.00 2014-01-28 12:38:01.000 028 12623.40 185.20 54744.57 88888.00 2014-01-28 12:38:01.125 028 12623.42 185.20 54744.57 88888.00 2014-01-28 12:38:01.250 028 12623.52 185.18 54744.60 88888.00 2014-01-28 12:38:01.375 028 12623.52 185.20 54744.62 88888.00 2014-01-28 12:38:01.500 028 12623.48 185.20 54744.60 88888.00 2014-01-28 12:38:01.625 028 12623.42 185.22 54744.55 88888.00 2014-01-28 12:38:01.750 028 12623.45 185.20 54744.55 88888.00 2014-01-28 12:38:01.875 028 12623.48 185.22 54744.55 88888.00 2014-01-28 12:38:02.000 028 12623.45 185.25 54744.55 88888.00 2014-01-28 12:38:02.125 028 12623.42 185.22 54744.57 88888.00 2014-01-28 12:38:02.250 028 12623.42 185.22 54744.57 88888.00 2014-01-28 12:38:02.375 028 12623.45 185.25 54744.57 88888.00 2014-01-28 12:38:02.500 028 12623.48 185.25 54744.57 88888.00 2014-01-28 12:38:02.625 028 12623.42 185.22 54744.55 88888.00 2014-01-28 12:38:02.750 028 12623.42 185.20 54744.57 88888.00 2014-01-28 12:38:02.875 028 12623.40 185.28 54744.60 88888.00 2014-01-28 12:38:03.000 028 12623.38 185.30 54744.62 88888.00 2014-01-28 12:38:03.125 028 12623.40 185.28 54744.60 88888.00 2014-01-28 12:38:03.250 028 12623.35 185.20 54744.62 88888.00 2014-01-28 12:38:03.375 028 12623.40 185.20 54744.60 88888.00 2014-01-28 12:38:03.500 028 12623.40 185.20 54744.57 88888.00 2014-01-28 12:38:03.625 028 12623.38 185.22 54744.55 88888.00 2014-01-28 12:38:03.750 028 12623.38 185.20 54744.57 88888.00 2014-01-28 12:38:03.875 028 12623.38 185.22 54744.57 88888.00 2014-01-28 12:38:04.000 028 12623.42 185.22 54744.62 88888.00 2014-01-28 12:38:04.125 028 12623.38 185.20 54744.60 88888.00 2014-01-28 12:38:04.250 028 12623.33 185.20 54744.57 88888.00 2014-01-28 12:38:04.375 028 12623.38 185.22 54744.62 88888.00 2014-01-28 12:38:04.500 028 12623.40 185.22 54744.60 88888.00 2014-01-28 12:38:04.625 028 12623.38 185.25 54744.60 88888.00 2014-01-28 12:38:04.750 028 12623.38 185.28 54744.60 88888.00 2014-01-28 12:38:04.875 028 12623.38 185.28 54744.60 88888.00 2014-01-28 12:38:05.000 028 12623.38 185.28 54744.60 88888.00 2014-01-28 12:38:05.125 028 12623.45 185.28 54744.65 88888.00 2014-01-28 12:38:05.250 028 12623.50 185.25 54744.62 88888.00 2014-01-28 12:38:05.375 028 12623.50 185.25 54744.62 88888.00 2014-01-28 12:38:05.500 028 12623.42 185.25 54744.62 88888.00 2014-01-28 12:38:05.625 028 12623.40 185.25 54744.60 88888.00 2014-01-28 12:38:05.750 028 12623.42 185.28 54744.57 88888.00 2014-01-28 12:38:05.875 028 12623.45 185.28 54744.55 88888.00 2014-01-28 12:38:06.000 028 12623.38 185.28 54744.55 88888.00 2014-01-28 12:38:06.125 028 12623.40 185.28 54744.55 88888.00 2014-01-28 12:38:06.250 028 12623.40 185.25 54744.55 88888.00 2014-01-28 12:38:06.375 028 12623.45 185.28 54744.57 88888.00 2014-01-28 12:38:06.500 028 12623.45 185.28 54744.57 88888.00 2014-01-28 12:38:06.625 028 12623.45 185.30 54744.60 88888.00 2014-01-28 12:38:06.750 028 12623.45 185.32 54744.60 88888.00 2014-01-28 12:38:06.875 028 12623.45 185.28 54744.60 88888.00 2014-01-28 12:38:07.000 028 12623.42 185.30 54744.57 88888.00 2014-01-28 12:38:07.125 028 12623.38 185.30 54744.55 88888.00 2014-01-28 12:38:07.250 028 12623.35 185.28 54744.55 88888.00 2014-01-28 12:38:07.375 028 12623.42 185.30 54744.57 88888.00 2014-01-28 12:38:07.500 028 12623.48 185.32 54744.57 88888.00 2014-01-28 12:38:07.625 028 12623.48 185.30 54744.55 88888.00 2014-01-28 12:38:07.750 028 12623.48 185.32 54744.55 88888.00 2014-01-28 12:38:07.875 028 12623.48 185.38 54744.57 88888.00 2014-01-28 12:38:08.000 028 12623.45 185.32 54744.57 88888.00 2014-01-28 12:38:08.125 028 12623.40 185.32 54744.57 88888.00 2014-01-28 12:38:08.250 028 12623.38 185.30 54744.55 88888.00 2014-01-28 12:38:08.375 028 12623.38 185.32 54744.57 88888.00 2014-01-28 12:38:08.500 028 12623.35 185.30 54744.57 88888.00 2014-01-28 12:38:08.625 028 12623.25 185.30 54744.55 88888.00 2014-01-28 12:38:08.750 028 12623.33 185.30 54744.57 88888.00 2014-01-28 12:38:08.875 028 12623.40 185.35 54744.60 88888.00 2014-01-28 12:38:09.000 028 12623.38 185.35 54744.57 88888.00 2014-01-28 12:38:09.125 028 12623.42 185.35 54744.60 88888.00 2014-01-28 12:38:09.250 028 12623.35 185.35 54744.57 88888.00 2014-01-28 12:38:09.375 028 12623.30 185.38 54744.57 88888.00 2014-01-28 12:38:09.500 028 12623.25 185.38 54744.57 88888.00 2014-01-28 12:38:09.625 028 12623.25 185.35 54744.55 88888.00 2014-01-28 12:38:09.750 028 12623.25 185.38 54744.57 88888.00 2014-01-28 12:38:09.875 028 12623.27 185.35 54744.57 88888.00 2014-01-28 12:38:10.000 028 12623.25 185.32 54744.57 88888.00 2014-01-28 12:38:10.125 028 12623.27 185.38 54744.60 88888.00 2014-01-28 12:38:10.250 028 12623.30 185.35 54744.60 88888.00 2014-01-28 12:38:10.375 028 12623.30 185.35 54744.57 88888.00 2014-01-28 12:38:10.500 028 12623.35 185.32 54744.55 88888.00 2014-01-28 12:38:10.625 028 12623.40 185.32 54744.57 88888.00 2014-01-28 12:38:10.750 028 12623.42 185.40 54744.60 88888.00 2014-01-28 12:38:10.875 028 12623.45 185.43 54744.60 88888.00 2014-01-28 12:38:11.000 028 12623.42 185.40 54744.55 88888.00 2014-01-28 12:38:11.125 028 12623.40 185.38 54744.55 88888.00 2014-01-28 12:38:11.250 028 12623.40 185.38 54744.55 88888.00 2014-01-28 12:38:11.375 028 12623.40 185.38 54744.55 88888.00 2014-01-28 12:38:11.500 028 12623.40 185.38 54744.55 88888.00 2014-01-28 12:38:11.625 028 12623.38 185.38 54744.57 88888.00 2014-01-28 12:38:11.750 028 12623.30 185.38 54744.57 88888.00 2014-01-28 12:38:11.875 028 12623.30 185.32 54744.55 88888.00 2014-01-28 12:38:12.000 028 12623.33 185.35 54744.53 88888.00 2014-01-28 12:38:12.125 028 12623.35 185.38 54744.55 88888.00 2014-01-28 12:38:12.250 028 12623.40 185.38 54744.57 88888.00 2014-01-28 12:38:12.375 028 12623.40 185.40 54744.55 88888.00 2014-01-28 12:38:12.500 028 12623.38 185.43 54744.57 88888.00 2014-01-28 12:38:12.625 028 12623.38 185.40 54744.60 88888.00 2014-01-28 12:38:12.750 028 12623.38 185.40 54744.60 88888.00 2014-01-28 12:38:12.875 028 12623.27 185.38 54744.57 88888.00 2014-01-28 12:38:13.000 028 12623.27 185.38 54744.55 88888.00 2014-01-28 12:38:13.125 028 12623.35 185.38 54744.55 88888.00 2014-01-28 12:38:13.250 028 12623.38 185.35 54744.57 88888.00 2014-01-28 12:38:13.375 028 12623.38 185.43 54744.55 88888.00 2014-01-28 12:38:13.500 028 12623.38 185.43 54744.55 88888.00 2014-01-28 12:38:13.625 028 12623.38 185.40 54744.57 88888.00 2014-01-28 12:38:13.750 028 12623.38 185.40 54744.55 88888.00 2014-01-28 12:38:13.875 028 12623.33 185.43 54744.55 88888.00 2014-01-28 12:38:14.000 028 12623.33 185.43 54744.55 88888.00 2014-01-28 12:38:14.125 028 12623.40 185.40 54744.55 88888.00 2014-01-28 12:38:14.250 028 12623.35 185.40 54744.57 88888.00 2014-01-28 12:38:14.375 028 12623.33 185.40 54744.57 88888.00 2014-01-28 12:38:14.500 028 12623.33 185.43 54744.55 88888.00 2014-01-28 12:38:14.625 028 12623.33 185.43 54744.53 88888.00 2014-01-28 12:38:14.750 028 12623.35 185.40 54744.55 88888.00 2014-01-28 12:38:14.875 028 12623.33 185.40 54744.55 88888.00 2014-01-28 12:38:15.000 028 12623.30 185.40 54744.53 88888.00 2014-01-28 12:38:15.125 028 12623.33 185.38 54744.57 88888.00 2014-01-28 12:38:15.250 028 12623.30 185.43 54744.57 88888.00 2014-01-28 12:38:15.375 028 12623.27 185.47 54744.60 88888.00 2014-01-28 12:38:15.500 028 12623.25 185.50 54744.57 88888.00 2014-01-28 12:38:15.625 028 12623.23 185.45 54744.55 88888.00 2014-01-28 12:38:15.750 028 12623.25 185.47 54744.55 88888.00 2014-01-28 12:38:15.875 028 12623.35 185.43 54744.55 88888.00 2014-01-28 12:38:16.000 028 12623.40 185.43 54744.53 88888.00 2014-01-28 12:38:16.125 028 12623.38 185.47 54744.55 88888.00 2014-01-28 12:38:16.250 028 12623.38 185.47 54744.55 88888.00 2014-01-28 12:38:16.375 028 12623.33 185.50 54744.55 88888.00 2014-01-28 12:38:16.500 028 12623.35 185.47 54744.55 88888.00 2014-01-28 12:38:16.625 028 12623.38 185.50 54744.55 88888.00 2014-01-28 12:38:16.750 028 12623.35 185.50 54744.53 88888.00 2014-01-28 12:38:16.875 028 12623.35 185.47 54744.55 88888.00 2014-01-28 12:38:17.000 028 12623.38 185.47 54744.53 88888.00 2014-01-28 12:38:17.125 028 12623.40 185.50 54744.57 88888.00 2014-01-28 12:38:17.250 028 12623.33 185.50 54744.55 88888.00 2014-01-28 12:38:17.375 028 12623.23 185.50 54744.53 88888.00 2014-01-28 12:38:17.500 028 12623.20 185.50 54744.55 88888.00 2014-01-28 12:38:17.625 028 12623.23 185.55 54744.55 88888.00 2014-01-28 12:38:17.750 028 12623.23 185.53 54744.55 88888.00 2014-01-28 12:38:17.875 028 12623.20 185.53 54744.55 88888.00 2014-01-28 12:38:18.000 028 12623.27 185.50 54744.55 88888.00 2014-01-28 12:38:18.125 028 12623.33 185.53 54744.57 88888.00 2014-01-28 12:38:18.250 028 12623.30 185.50 54744.57 88888.00 2014-01-28 12:38:18.375 028 12623.25 185.55 54744.57 88888.00 2014-01-28 12:38:18.500 028 12623.23 185.53 54744.55 88888.00 2014-01-28 12:38:18.625 028 12623.25 185.53 54744.55 88888.00 2014-01-28 12:38:18.750 028 12623.30 185.47 54744.55 88888.00 2014-01-28 12:38:18.875 028 12623.33 185.53 54744.55 88888.00 2014-01-28 12:38:19.000 028 12623.30 185.57 54744.57 88888.00 2014-01-28 12:38:19.125 028 12623.33 185.60 54744.60 88888.00 2014-01-28 12:38:19.250 028 12623.35 185.57 54744.62 88888.00 2014-01-28 12:38:19.375 028 12623.35 185.55 54744.60 88888.00 2014-01-28 12:38:19.500 028 12623.33 185.53 54744.55 88888.00 2014-01-28 12:38:19.625 028 12623.30 185.53 54744.55 88888.00 2014-01-28 12:38:19.750 028 12623.27 185.55 54744.55 88888.00 2014-01-28 12:38:19.875 028 12623.30 185.57 54744.55 88888.00 2014-01-28 12:38:20.000 028 12623.25 185.57 54744.53 88888.00 2014-01-28 12:38:20.125 028 12623.25 185.57 54744.53 88888.00 2014-01-28 12:38:20.250 028 12623.27 185.55 54744.55 88888.00 2014-01-28 12:38:20.375 028 12623.35 185.57 54744.53 88888.00 2014-01-28 12:38:20.500 028 12623.38 185.60 54744.57 88888.00 2014-01-28 12:38:20.625 028 12623.35 185.60 54744.55 88888.00 2014-01-28 12:38:20.750 028 12623.27 185.60 54744.55 88888.00 2014-01-28 12:38:20.875 028 12623.25 185.60 54744.53 88888.00 2014-01-28 12:38:21.000 028 12623.23 185.60 54744.53 88888.00 2014-01-28 12:38:21.125 028 12623.25 185.60 54744.55 88888.00 2014-01-28 12:38:21.250 028 12623.27 185.60 54744.53 88888.00 2014-01-28 12:38:21.375 028 12623.38 185.60 54744.53 88888.00 2014-01-28 12:38:21.500 028 12623.42 185.60 54744.53 88888.00 2014-01-28 12:38:21.625 028 12623.35 185.60 54744.50 88888.00 2014-01-28 12:38:21.750 028 12623.33 185.60 54744.50 88888.00 2014-01-28 12:38:21.875 028 12623.30 185.62 54744.53 88888.00 2014-01-28 12:38:22.000 028 12623.30 185.62 54744.55 88888.00 2014-01-28 12:38:22.125 028 12623.35 185.65 54744.55 88888.00 2014-01-28 12:38:22.250 028 12623.30 185.62 54744.55 88888.00 2014-01-28 12:38:22.375 028 12623.27 185.62 54744.53 88888.00 2014-01-28 12:38:22.500 028 12623.27 185.65 54744.55 88888.00 2014-01-28 12:38:22.625 028 12623.33 185.68 54744.57 88888.00 2014-01-28 12:38:22.750 028 12623.40 185.65 54744.53 88888.00 2014-01-28 12:38:22.875 028 12623.33 185.68 54744.53 88888.00 2014-01-28 12:38:23.000 028 12623.27 185.65 54744.53 88888.00 2014-01-28 12:38:23.125 028 12623.25 185.62 54744.53 88888.00 2014-01-28 12:38:23.250 028 12623.30 185.65 54744.55 88888.00 2014-01-28 12:38:23.375 028 12623.40 185.70 54744.53 88888.00 2014-01-28 12:38:23.500 028 12623.42 185.68 54744.53 88888.00 2014-01-28 12:38:23.625 028 12623.38 185.65 54744.53 88888.00 2014-01-28 12:38:23.750 028 12623.35 185.65 54744.50 88888.00 2014-01-28 12:38:23.875 028 12623.27 185.65 54744.53 88888.00 2014-01-28 12:38:24.000 028 12623.27 185.68 54744.53 88888.00 2014-01-28 12:38:24.125 028 12623.33 185.65 54744.50 88888.00 2014-01-28 12:38:24.250 028 12623.33 185.65 54744.53 88888.00 2014-01-28 12:38:24.375 028 12623.35 185.68 54744.53 88888.00 2014-01-28 12:38:24.500 028 12623.38 185.68 54744.53 88888.00 2014-01-28 12:38:24.625 028 12623.33 185.65 54744.50 88888.00 2014-01-28 12:38:24.750 028 12623.33 185.68 54744.53 88888.00 2014-01-28 12:38:24.875 028 12623.35 185.68 54744.53 88888.00 2014-01-28 12:38:25.000 028 12623.35 185.62 54744.50 88888.00 2014-01-28 12:38:25.125 028 12623.33 185.62 54744.50 88888.00 2014-01-28 12:38:25.250 028 12623.30 185.62 54744.50 88888.00 2014-01-28 12:38:25.375 028 12623.30 185.65 54744.47 88888.00 2014-01-28 12:38:25.500 028 12623.25 185.65 54744.50 88888.00 2014-01-28 12:38:25.625 028 12623.27 185.65 54744.50 88888.00 2014-01-28 12:38:25.750 028 12623.27 185.68 54744.53 88888.00 2014-01-28 12:38:25.875 028 12623.30 185.70 54744.53 88888.00 2014-01-28 12:38:26.000 028 12623.33 185.68 54744.50 88888.00 2014-01-28 12:38:26.125 028 12623.27 185.68 54744.50 88888.00 2014-01-28 12:38:26.250 028 12623.27 185.68 54744.50 88888.00 2014-01-28 12:38:26.375 028 12623.35 185.68 54744.53 88888.00 2014-01-28 12:38:26.500 028 12623.33 185.72 54744.53 88888.00 2014-01-28 12:38:26.625 028 12623.23 185.70 54744.50 88888.00 2014-01-28 12:38:26.750 028 12623.25 185.70 54744.50 88888.00 2014-01-28 12:38:26.875 028 12623.25 185.70 54744.53 88888.00 2014-01-28 12:38:27.000 028 12623.33 185.72 54744.53 88888.00 2014-01-28 12:38:27.125 028 12623.38 185.70 54744.53 88888.00 2014-01-28 12:38:27.250 028 12623.33 185.70 54744.50 88888.00 2014-01-28 12:38:27.375 028 12623.27 185.70 54744.53 88888.00 2014-01-28 12:38:27.500 028 12623.25 185.75 54744.50 88888.00 2014-01-28 12:38:27.625 028 12623.27 185.72 54744.50 88888.00 2014-01-28 12:38:27.750 028 12623.27 185.70 54744.47 88888.00 2014-01-28 12:38:27.875 028 12623.27 185.72 54744.47 88888.00 2014-01-28 12:38:28.000 028 12623.30 185.72 54744.47 88888.00 2014-01-28 12:38:28.125 028 12623.30 185.72 54744.50 88888.00 2014-01-28 12:38:28.250 028 12623.27 185.72 54744.53 88888.00 2014-01-28 12:38:28.375 028 12623.25 185.72 54744.53 88888.00 2014-01-28 12:38:28.500 028 12623.30 185.72 54744.50 88888.00 2014-01-28 12:38:28.625 028 12623.33 185.72 54744.50 88888.00 2014-01-28 12:38:28.750 028 12623.33 185.75 54744.53 88888.00 2014-01-28 12:38:28.875 028 12623.38 185.75 54744.53 88888.00 2014-01-28 12:38:29.000 028 12623.40 185.75 54744.53 88888.00 2014-01-28 12:38:29.125 028 12623.35 185.78 54744.53 88888.00 2014-01-28 12:38:29.250 028 12623.35 185.72 54744.53 88888.00 2014-01-28 12:38:29.375 028 12623.35 185.75 54744.53 88888.00 2014-01-28 12:38:29.500 028 12623.40 185.75 54744.53 88888.00 2014-01-28 12:38:29.625 028 12623.35 185.75 54744.53 88888.00 2014-01-28 12:38:29.750 028 12623.33 185.78 54744.50 88888.00 2014-01-28 12:38:29.875 028 12623.27 185.75 54744.50 88888.00 2014-01-28 12:38:30.000 028 12623.30 185.78 54744.53 88888.00 2014-01-28 12:38:30.125 028 12623.35 185.78 54744.53 88888.00 2014-01-28 12:38:30.250 028 12623.35 185.75 54744.50 88888.00 2014-01-28 12:38:30.375 028 12623.35 185.78 54744.53 88888.00 2014-01-28 12:38:30.500 028 12623.33 185.78 54744.55 88888.00 2014-01-28 12:38:30.625 028 12623.30 185.78 54744.55 88888.00 2014-01-28 12:38:30.750 028 12623.30 185.80 54744.50 88888.00 2014-01-28 12:38:30.875 028 12623.27 185.78 54744.53 88888.00 2014-01-28 12:38:31.000 028 12623.25 185.80 54744.50 88888.00 2014-01-28 12:38:31.125 028 12623.17 185.80 54744.47 88888.00 2014-01-28 12:38:31.250 028 12623.20 185.80 54744.50 88888.00 2014-01-28 12:38:31.375 028 12623.25 185.78 54744.53 88888.00 2014-01-28 12:38:31.500 028 12623.25 185.78 54744.53 88888.00 2014-01-28 12:38:31.625 028 12623.27 185.80 54744.50 88888.00 2014-01-28 12:38:31.750 028 12623.30 185.82 54744.53 88888.00 2014-01-28 12:38:31.875 028 12623.27 185.82 54744.55 88888.00 2014-01-28 12:38:32.000 028 12623.23 185.80 54744.50 88888.00 2014-01-28 12:38:32.125 028 12623.25 185.78 54744.50 88888.00 2014-01-28 12:38:32.250 028 12623.27 185.80 54744.50 88888.00 2014-01-28 12:38:32.375 028 12623.30 185.82 54744.50 88888.00 2014-01-28 12:38:32.500 028 12623.30 185.85 54744.50 88888.00 2014-01-28 12:38:32.625 028 12623.30 185.88 54744.53 88888.00 2014-01-28 12:38:32.750 028 12623.33 185.85 54744.53 88888.00 2014-01-28 12:38:32.875 028 12623.30 185.85 54744.53 88888.00 2014-01-28 12:38:33.000 028 12623.27 185.85 54744.53 88888.00 2014-01-28 12:38:33.125 028 12623.25 185.82 54744.50 88888.00 2014-01-28 12:38:33.250 028 12623.27 185.85 54744.50 88888.00 2014-01-28 12:38:33.375 028 12623.27 185.88 54744.50 88888.00 2014-01-28 12:38:33.500 028 12623.30 185.88 54744.50 88888.00 2014-01-28 12:38:33.625 028 12623.30 185.88 54744.50 88888.00 2014-01-28 12:38:33.750 028 12623.33 185.88 54744.50 88888.00 2014-01-28 12:38:33.875 028 12623.35 185.88 54744.50 88888.00 2014-01-28 12:38:34.000 028 12623.35 185.88 54744.47 88888.00 2014-01-28 12:38:34.125 028 12623.30 185.88 54744.50 88888.00 2014-01-28 12:38:34.250 028 12623.30 185.88 54744.53 88888.00 2014-01-28 12:38:34.375 028 12623.30 185.88 54744.53 88888.00 2014-01-28 12:38:34.500 028 12623.30 185.88 54744.55 88888.00 2014-01-28 12:38:34.625 028 12623.35 185.93 54744.53 88888.00 2014-01-28 12:38:34.750 028 12623.38 185.93 54744.53 88888.00 2014-01-28 12:38:34.875 028 12623.40 185.93 54744.53 88888.00 2014-01-28 12:38:35.000 028 12623.38 185.88 54744.53 88888.00 2014-01-28 12:38:35.125 028 12623.40 185.85 54744.50 88888.00 2014-01-28 12:38:35.250 028 12623.45 185.88 54744.53 88888.00 2014-01-28 12:38:35.375 028 12623.50 185.88 54744.53 88888.00 2014-01-28 12:38:35.500 028 12623.50 185.88 54744.50 88888.00 2014-01-28 12:38:35.625 028 12623.38 185.88 54744.47 88888.00 2014-01-28 12:38:35.750 028 12623.38 185.90 54744.50 88888.00 2014-01-28 12:38:35.875 028 12623.40 185.93 54744.53 88888.00 2014-01-28 12:38:36.000 028 12623.42 185.93 54744.53 88888.00 2014-01-28 12:38:36.125 028 12623.35 185.95 54744.50 88888.00 2014-01-28 12:38:36.250 028 12623.27 185.93 54744.50 88888.00 2014-01-28 12:38:36.375 028 12623.27 185.93 54744.53 88888.00 2014-01-28 12:38:36.500 028 12623.23 185.95 54744.53 88888.00 2014-01-28 12:38:36.625 028 12623.25 185.93 54744.50 88888.00 2014-01-28 12:38:36.750 028 12623.30 185.95 54744.53 88888.00 2014-01-28 12:38:36.875 028 12623.27 185.95 54744.53 88888.00 2014-01-28 12:38:37.000 028 12623.33 185.95 54744.50 88888.00 2014-01-28 12:38:37.125 028 12623.42 185.97 54744.50 88888.00 2014-01-28 12:38:37.250 028 12623.38 185.95 54744.53 88888.00 2014-01-28 12:38:37.375 028 12623.38 186.00 54744.50 88888.00 2014-01-28 12:38:37.500 028 12623.42 186.00 54744.50 88888.00 2014-01-28 12:38:37.625 028 12623.45 185.95 54744.50 88888.00 2014-01-28 12:38:37.750 028 12623.45 185.97 54744.50 88888.00 2014-01-28 12:38:37.875 028 12623.40 185.95 54744.53 88888.00 2014-01-28 12:38:38.000 028 12623.30 185.93 54744.47 88888.00 2014-01-28 12:38:38.125 028 12623.38 185.97 54744.50 88888.00 2014-01-28 12:38:38.250 028 12623.38 185.97 54744.55 88888.00 2014-01-28 12:38:38.375 028 12623.38 186.00 54744.53 88888.00 2014-01-28 12:38:38.500 028 12623.30 186.03 54744.55 88888.00 2014-01-28 12:38:38.625 028 12623.33 186.03 54744.55 88888.00 2014-01-28 12:38:38.750 028 12623.38 186.00 54744.55 88888.00 2014-01-28 12:38:38.875 028 12623.45 186.00 54744.53 88888.00 2014-01-28 12:38:39.000 028 12623.40 186.00 54744.50 88888.00 2014-01-28 12:38:39.125 028 12623.38 185.97 54744.53 88888.00 2014-01-28 12:38:39.250 028 12623.35 185.97 54744.47 88888.00 2014-01-28 12:38:39.375 028 12623.42 186.00 54744.50 88888.00 2014-01-28 12:38:39.500 028 12623.40 186.05 54744.50 88888.00 2014-01-28 12:38:39.625 028 12623.33 186.05 54744.50 88888.00 2014-01-28 12:38:39.750 028 12623.30 186.00 54744.50 88888.00 2014-01-28 12:38:39.875 028 12623.27 186.03 54744.50 88888.00 2014-01-28 12:38:40.000 028 12623.33 186.03 54744.50 88888.00 2014-01-28 12:38:40.125 028 12623.38 186.05 54744.50 88888.00 2014-01-28 12:38:40.250 028 12623.35 186.03 54744.53 88888.00 2014-01-28 12:38:40.375 028 12623.33 186.00 54744.50 88888.00 2014-01-28 12:38:40.500 028 12623.30 186.05 54744.50 88888.00 2014-01-28 12:38:40.625 028 12623.35 186.07 54744.47 88888.00 2014-01-28 12:38:40.750 028 12623.40 186.07 54744.47 88888.00 2014-01-28 12:38:40.875 028 12623.40 186.05 54744.50 88888.00 2014-01-28 12:38:41.000 028 12623.30 186.05 54744.50 88888.00 2014-01-28 12:38:41.125 028 12623.25 186.05 54744.53 88888.00 2014-01-28 12:38:41.250 028 12623.20 186.03 54744.50 88888.00 2014-01-28 12:38:41.375 028 12623.25 186.07 54744.50 88888.00 2014-01-28 12:38:41.500 028 12623.25 186.10 54744.50 88888.00 2014-01-28 12:38:41.625 028 12623.23 186.10 54744.53 88888.00 2014-01-28 12:38:41.750 028 12623.27 186.12 54744.50 88888.00 2014-01-28 12:38:41.875 028 12623.35 186.07 54744.53 88888.00 2014-01-28 12:38:42.000 028 12623.35 186.10 54744.50 88888.00 2014-01-28 12:38:42.125 028 12623.33 186.12 54744.50 88888.00 2014-01-28 12:38:42.250 028 12623.35 186.15 54744.50 88888.00 2014-01-28 12:38:42.375 028 12623.38 186.15 54744.47 88888.00 2014-01-28 12:38:42.500 028 12623.40 186.12 54744.50 88888.00 2014-01-28 12:38:42.625 028 12623.38 186.12 54744.50 88888.00 2014-01-28 12:38:42.750 028 12623.38 186.10 54744.50 88888.00 2014-01-28 12:38:42.875 028 12623.35 186.12 54744.53 88888.00 2014-01-28 12:38:43.000 028 12623.30 186.12 54744.50 88888.00 2014-01-28 12:38:43.125 028 12623.33 186.12 54744.50 88888.00 2014-01-28 12:38:43.250 028 12623.30 186.10 54744.50 88888.00 2014-01-28 12:38:43.375 028 12623.33 186.15 54744.47 88888.00 2014-01-28 12:38:43.500 028 12623.30 186.18 54744.47 88888.00 2014-01-28 12:38:43.625 028 12623.27 186.18 54744.47 88888.00 2014-01-28 12:38:43.750 028 12623.27 186.18 54744.47 88888.00 2014-01-28 12:38:43.875 028 12623.23 186.15 54744.47 88888.00 2014-01-28 12:38:44.000 028 12623.20 186.12 54744.47 88888.00 2014-01-28 12:38:44.125 028 12623.27 186.18 54744.47 88888.00 2014-01-28 12:38:44.250 028 12623.33 186.15 54744.47 88888.00 2014-01-28 12:38:44.375 028 12623.40 186.15 54744.45 88888.00 2014-01-28 12:38:44.500 028 12623.40 186.15 54744.47 88888.00 2014-01-28 12:38:44.625 028 12623.40 186.18 54744.47 88888.00 2014-01-28 12:38:44.750 028 12623.35 186.18 54744.45 88888.00 2014-01-28 12:38:44.875 028 12623.45 186.18 54744.45 88888.00 2014-01-28 12:38:45.000 028 12623.48 186.20 54744.47 88888.00 2014-01-28 12:38:45.125 028 12623.33 186.18 54744.47 88888.00 2014-01-28 12:38:45.250 028 12623.30 186.15 54744.47 88888.00 2014-01-28 12:38:45.375 028 12623.25 186.15 54744.47 88888.00 2014-01-28 12:38:45.500 028 12623.23 186.22 54744.47 88888.00 2014-01-28 12:38:45.625 028 12623.30 186.25 54744.50 88888.00 2014-01-28 12:38:45.750 028 12623.35 186.25 54744.45 88888.00 2014-01-28 12:38:45.875 028 12623.33 186.22 54744.47 88888.00 2014-01-28 12:38:46.000 028 12623.33 186.22 54744.47 88888.00 2014-01-28 12:38:46.125 028 12623.33 186.20 54744.45 88888.00 2014-01-28 12:38:46.250 028 12623.25 186.20 54744.43 88888.00 2014-01-28 12:38:46.375 028 12623.33 186.22 54744.45 88888.00 2014-01-28 12:38:46.500 028 12623.30 186.28 54744.47 88888.00 2014-01-28 12:38:46.625 028 12623.30 186.25 54744.50 88888.00 2014-01-28 12:38:46.750 028 12623.23 186.25 54744.47 88888.00 2014-01-28 12:38:46.875 028 12623.23 186.25 54744.47 88888.00 2014-01-28 12:38:47.000 028 12623.25 186.22 54744.47 88888.00 2014-01-28 12:38:47.125 028 12623.35 186.22 54744.50 88888.00 2014-01-28 12:38:47.250 028 12623.30 186.22 54744.50 88888.00 2014-01-28 12:38:47.375 028 12623.27 186.28 54744.50 88888.00 2014-01-28 12:38:47.500 028 12623.33 186.25 54744.47 88888.00 2014-01-28 12:38:47.625 028 12623.38 186.22 54744.47 88888.00 2014-01-28 12:38:47.750 028 12623.38 186.25 54744.47 88888.00 2014-01-28 12:38:47.875 028 12623.40 186.28 54744.47 88888.00 2014-01-28 12:38:48.000 028 12623.35 186.22 54744.47 88888.00 2014-01-28 12:38:48.125 028 12623.35 186.22 54744.45 88888.00 2014-01-28 12:38:48.250 028 12623.38 186.25 54744.47 88888.00 2014-01-28 12:38:48.375 028 12623.42 186.30 54744.45 88888.00 2014-01-28 12:38:48.500 028 12623.38 186.30 54744.47 88888.00 2014-01-28 12:38:48.625 028 12623.30 186.28 54744.45 88888.00 2014-01-28 12:38:48.750 028 12623.33 186.28 54744.45 88888.00 2014-01-28 12:38:48.875 028 12623.30 186.30 54744.45 88888.00 2014-01-28 12:38:49.000 028 12623.27 186.30 54744.47 88888.00 2014-01-28 12:38:49.125 028 12623.30 186.28 54744.50 88888.00 2014-01-28 12:38:49.250 028 12623.33 186.28 54744.47 88888.00 2014-01-28 12:38:49.375 028 12623.38 186.32 54744.50 88888.00 2014-01-28 12:38:49.500 028 12623.45 186.35 54744.50 88888.00 2014-01-28 12:38:49.625 028 12623.40 186.32 54744.45 88888.00 2014-01-28 12:38:49.750 028 12623.38 186.32 54744.45 88888.00 2014-01-28 12:38:49.875 028 12623.35 186.32 54744.47 88888.00 2014-01-28 12:38:50.000 028 12623.38 186.32 54744.45 88888.00 2014-01-28 12:38:50.125 028 12623.30 186.32 54744.45 88888.00 2014-01-28 12:38:50.250 028 12623.33 186.30 54744.45 88888.00 2014-01-28 12:38:50.375 028 12623.38 186.30 54744.45 88888.00 2014-01-28 12:38:50.500 028 12623.38 186.32 54744.45 88888.00 2014-01-28 12:38:50.625 028 12623.33 186.38 54744.47 88888.00 2014-01-28 12:38:50.750 028 12623.30 186.40 54744.47 88888.00 2014-01-28 12:38:50.875 028 12623.30 186.38 54744.50 88888.00 2014-01-28 12:38:51.000 028 12623.30 186.35 54744.45 88888.00 2014-01-28 12:38:51.125 028 12623.33 186.35 54744.47 88888.00 2014-01-28 12:38:51.250 028 12623.27 186.30 54744.50 88888.00 2014-01-28 12:38:51.375 028 12623.30 186.35 54744.50 88888.00 2014-01-28 12:38:51.500 028 12623.38 186.35 54744.45 88888.00 2014-01-28 12:38:51.625 028 12623.33 186.35 54744.43 88888.00 2014-01-28 12:38:51.750 028 12623.27 186.40 54744.47 88888.00 2014-01-28 12:38:51.875 028 12623.30 186.43 54744.50 88888.00 2014-01-28 12:38:52.000 028 12623.33 186.43 54744.47 88888.00 2014-01-28 12:38:52.125 028 12623.35 186.43 54744.47 88888.00 2014-01-28 12:38:52.250 028 12623.27 186.38 54744.45 88888.00 2014-01-28 12:38:52.375 028 12623.27 186.38 54744.43 88888.00 2014-01-28 12:38:52.500 028 12623.27 186.40 54744.43 88888.00 2014-01-28 12:38:52.625 028 12623.25 186.40 54744.45 88888.00 2014-01-28 12:38:52.750 028 12623.20 186.38 54744.43 88888.00 2014-01-28 12:38:52.875 028 12623.27 186.40 54744.45 88888.00 2014-01-28 12:38:53.000 028 12623.35 186.45 54744.47 88888.00 2014-01-28 12:38:53.125 028 12623.40 186.43 54744.45 88888.00 2014-01-28 12:38:53.250 028 12623.42 186.43 54744.50 88888.00 2014-01-28 12:38:53.375 028 12623.42 186.43 54744.47 88888.00 2014-01-28 12:38:53.500 028 12623.42 186.43 54744.47 88888.00 2014-01-28 12:38:53.625 028 12623.38 186.43 54744.50 88888.00 2014-01-28 12:38:53.750 028 12623.33 186.43 54744.47 88888.00 2014-01-28 12:38:53.875 028 12623.30 186.43 54744.47 88888.00 2014-01-28 12:38:54.000 028 12623.30 186.43 54744.47 88888.00 2014-01-28 12:38:54.125 028 12623.33 186.45 54744.50 88888.00 2014-01-28 12:38:54.250 028 12623.27 186.43 54744.45 88888.00 2014-01-28 12:38:54.375 028 12623.27 186.43 54744.47 88888.00 2014-01-28 12:38:54.500 028 12623.27 186.45 54744.45 88888.00 2014-01-28 12:38:54.625 028 12623.27 186.45 54744.45 88888.00 2014-01-28 12:38:54.750 028 12623.33 186.43 54744.45 88888.00 2014-01-28 12:38:54.875 028 12623.35 186.45 54744.45 88888.00 2014-01-28 12:38:55.000 028 12623.40 186.45 54744.47 88888.00 2014-01-28 12:38:55.125 028 12623.38 186.47 54744.47 88888.00 2014-01-28 12:38:55.250 028 12623.40 186.45 54744.47 88888.00 2014-01-28 12:38:55.375 028 12623.42 186.45 54744.45 88888.00 2014-01-28 12:38:55.500 028 12623.45 186.47 54744.47 88888.00 2014-01-28 12:38:55.625 028 12623.48 186.45 54744.47 88888.00 2014-01-28 12:38:55.750 028 12623.42 186.47 54744.47 88888.00 2014-01-28 12:38:55.875 028 12623.40 186.53 54744.47 88888.00 2014-01-28 12:38:56.000 028 12623.35 186.50 54744.47 88888.00 2014-01-28 12:38:56.125 028 12623.33 186.47 54744.47 88888.00 2014-01-28 12:38:56.250 028 12623.35 186.45 54744.47 88888.00 2014-01-28 12:38:56.375 028 12623.42 186.43 54744.47 88888.00 2014-01-28 12:38:56.500 028 12623.38 186.47 54744.45 88888.00 2014-01-28 12:38:56.625 028 12623.35 186.50 54744.45 88888.00 2014-01-28 12:38:56.750 028 12623.33 186.50 54744.47 88888.00 2014-01-28 12:38:56.875 028 12623.35 186.53 54744.50 88888.00 2014-01-28 12:38:57.000 028 12623.35 186.53 54744.50 88888.00 2014-01-28 12:38:57.125 028 12623.33 186.50 54744.50 88888.00 2014-01-28 12:38:57.250 028 12623.33 186.53 54744.53 88888.00 2014-01-28 12:38:57.375 028 12623.42 186.55 54744.53 88888.00 2014-01-28 12:38:57.500 028 12623.42 186.55 54744.50 88888.00 2014-01-28 12:38:57.625 028 12623.40 186.50 54744.47 88888.00 2014-01-28 12:38:57.750 028 12623.40 186.50 54744.50 88888.00 2014-01-28 12:38:57.875 028 12623.35 186.50 54744.50 88888.00 2014-01-28 12:38:58.000 028 12623.30 186.53 54744.47 88888.00 2014-01-28 12:38:58.125 028 12623.33 186.55 54744.50 88888.00 2014-01-28 12:38:58.250 028 12623.33 186.53 54744.50 88888.00 2014-01-28 12:38:58.375 028 12623.33 186.55 54744.50 88888.00 2014-01-28 12:38:58.500 028 12623.27 186.55 54744.47 88888.00 2014-01-28 12:38:58.625 028 12623.27 186.53 54744.45 88888.00 2014-01-28 12:38:58.750 028 12623.30 186.55 54744.45 88888.00 2014-01-28 12:38:58.875 028 12623.33 186.57 54744.45 88888.00 2014-01-28 12:38:59.000 028 12623.35 186.55 54744.47 88888.00 2014-01-28 12:38:59.125 028 12623.40 186.55 54744.47 88888.00 2014-01-28 12:38:59.250 028 12623.42 186.55 54744.45 88888.00 2014-01-28 12:38:59.375 028 12623.48 186.57 54744.43 88888.00 2014-01-28 12:38:59.500 028 12623.50 186.57 54744.45 88888.00 2014-01-28 12:38:59.625 028 12623.55 186.57 54744.45 88888.00 2014-01-28 12:38:59.750 028 12623.50 186.57 54744.43 88888.00 2014-01-28 12:38:59.875 028 12623.48 186.57 54744.43 88888.00 2014-01-28 12:39:00.000 028 12623.48 186.57 54744.45 88888.00 2014-01-28 12:39:00.125 028 12623.50 186.57 54744.47 88888.00 2014-01-28 12:39:00.250 028 12623.45 186.57 54744.50 88888.00 2014-01-28 12:39:00.375 028 12623.48 186.62 54744.50 88888.00 2014-01-28 12:39:00.500 028 12623.50 186.65 54744.47 88888.00 2014-01-28 12:39:00.625 028 12623.55 186.60 54744.45 88888.00 2014-01-28 12:39:00.750 028 12623.48 186.62 54744.47 88888.00 2014-01-28 12:39:00.875 028 12623.38 186.62 54744.50 88888.00 2014-01-28 12:39:01.000 028 12623.38 186.62 54744.45 88888.00 2014-01-28 12:39:01.125 028 12623.40 186.62 54744.43 88888.00 2014-01-28 12:39:01.250 028 12623.42 186.62 54744.47 88888.00 2014-01-28 12:39:01.375 028 12623.42 186.65 54744.47 88888.00 2014-01-28 12:39:01.500 028 12623.45 186.65 54744.47 88888.00 2014-01-28 12:39:01.625 028 12623.42 186.70 54744.45 88888.00 2014-01-28 12:39:01.750 028 12623.48 186.70 54744.45 88888.00 2014-01-28 12:39:01.875 028 12623.45 186.68 54744.47 88888.00 2014-01-28 12:39:02.000 028 12623.40 186.68 54744.45 88888.00 2014-01-28 12:39:02.125 028 12623.38 186.68 54744.47 88888.00 2014-01-28 12:39:02.250 028 12623.38 186.68 54744.45 88888.00 2014-01-28 12:39:02.375 028 12623.35 186.68 54744.45 88888.00 2014-01-28 12:39:02.500 028 12623.35 186.68 54744.45 88888.00 2014-01-28 12:39:02.625 028 12623.38 186.68 54744.50 88888.00 2014-01-28 12:39:02.750 028 12623.45 186.68 54744.47 88888.00 2014-01-28 12:39:02.875 028 12623.40 186.68 54744.50 88888.00 2014-01-28 12:39:03.000 028 12623.35 186.72 54744.47 88888.00 2014-01-28 12:39:03.125 028 12623.35 186.72 54744.47 88888.00 2014-01-28 12:39:03.250 028 12623.30 186.72 54744.45 88888.00 2014-01-28 12:39:03.375 028 12623.30 186.72 54744.47 88888.00 2014-01-28 12:39:03.500 028 12623.30 186.70 54744.47 88888.00 2014-01-28 12:39:03.625 028 12623.30 186.72 54744.50 88888.00 2014-01-28 12:39:03.750 028 12623.30 186.75 54744.50 88888.00 2014-01-28 12:39:03.875 028 12623.35 186.75 54744.50 88888.00 2014-01-28 12:39:04.000 028 12623.35 186.72 54744.45 88888.00 2014-01-28 12:39:04.125 028 12623.42 186.72 54744.47 88888.00 2014-01-28 12:39:04.250 028 12623.35 186.70 54744.47 88888.00 2014-01-28 12:39:04.375 028 12623.38 186.72 54744.50 88888.00 2014-01-28 12:39:04.500 028 12623.35 186.72 54744.53 88888.00 2014-01-28 12:39:04.625 028 12623.33 186.72 54744.47 88888.00 2014-01-28 12:39:04.750 028 12623.38 186.78 54744.50 88888.00 2014-01-28 12:39:04.875 028 12623.33 186.78 54744.47 88888.00 2014-01-28 12:39:05.000 028 12623.33 186.75 54744.47 88888.00 2014-01-28 12:39:05.125 028 12623.33 186.78 54744.50 88888.00 2014-01-28 12:39:05.250 028 12623.35 186.80 54744.50 88888.00 2014-01-28 12:39:05.375 028 12623.45 186.78 54744.50 88888.00 2014-01-28 12:39:05.500 028 12623.40 186.80 54744.50 88888.00 2014-01-28 12:39:05.625 028 12623.35 186.80 54744.50 88888.00 2014-01-28 12:39:05.750 028 12623.35 186.80 54744.50 88888.00 2014-01-28 12:39:05.875 028 12623.33 186.80 54744.50 88888.00 2014-01-28 12:39:06.000 028 12623.30 186.78 54744.50 88888.00 2014-01-28 12:39:06.125 028 12623.38 186.80 54744.50 88888.00 2014-01-28 12:39:06.250 028 12623.38 186.78 54744.47 88888.00 2014-01-28 12:39:06.375 028 12623.33 186.78 54744.47 88888.00 2014-01-28 12:39:06.500 028 12623.33 186.78 54744.47 88888.00 2014-01-28 12:39:06.625 028 12623.35 186.82 54744.50 88888.00 2014-01-28 12:39:06.750 028 12623.33 186.80 54744.47 88888.00 2014-01-28 12:39:06.875 028 12623.33 186.82 54744.50 88888.00 2014-01-28 12:39:07.000 028 12623.30 186.80 54744.50 88888.00 2014-01-28 12:39:07.125 028 12623.38 186.85 54744.50 88888.00 2014-01-28 12:39:07.250 028 12623.42 186.85 54744.50 88888.00 2014-01-28 12:39:07.375 028 12623.48 186.85 54744.50 88888.00 2014-01-28 12:39:07.500 028 12623.48 186.82 54744.47 88888.00 2014-01-28 12:39:07.625 028 12623.50 186.88 54744.50 88888.00 2014-01-28 12:39:07.750 028 12623.50 186.88 54744.50 88888.00 2014-01-28 12:39:07.875 028 12623.42 186.88 54744.50 88888.00 2014-01-28 12:39:08.000 028 12623.40 186.85 54744.47 88888.00 2014-01-28 12:39:08.125 028 12623.33 186.90 54744.47 88888.00 2014-01-28 12:39:08.250 028 12623.25 186.88 54744.47 88888.00 2014-01-28 12:39:08.375 028 12623.30 186.82 54744.47 88888.00 2014-01-28 12:39:08.500 028 12623.35 186.82 54744.47 88888.00 2014-01-28 12:39:08.625 028 12623.33 186.85 54744.47 88888.00 2014-01-28 12:39:08.750 028 12623.30 186.88 54744.47 88888.00 2014-01-28 12:39:08.875 028 12623.30 186.88 54744.47 88888.00 2014-01-28 12:39:09.000 028 12623.35 186.93 54744.50 88888.00 2014-01-28 12:39:09.125 028 12623.38 186.88 54744.50 88888.00 2014-01-28 12:39:09.250 028 12623.42 186.88 54744.53 88888.00 2014-01-28 12:39:09.375 028 12623.48 186.90 54744.50 88888.00 2014-01-28 12:39:09.500 028 12623.48 186.93 54744.47 88888.00 2014-01-28 12:39:09.625 028 12623.42 186.95 54744.50 88888.00 2014-01-28 12:39:09.750 028 12623.40 186.95 54744.47 88888.00 2014-01-28 12:39:09.875 028 12623.45 186.90 54744.45 88888.00 2014-01-28 12:39:10.000 028 12623.50 186.90 54744.47 88888.00 2014-01-28 12:39:10.125 028 12623.52 186.93 54744.47 88888.00 2014-01-28 12:39:10.250 028 12623.45 186.93 54744.47 88888.00 2014-01-28 12:39:10.375 028 12623.40 186.93 54744.47 88888.00 2014-01-28 12:39:10.500 028 12623.35 186.95 54744.47 88888.00 2014-01-28 12:39:10.625 028 12623.35 186.95 54744.47 88888.00 2014-01-28 12:39:10.750 028 12623.40 186.97 54744.47 88888.00 2014-01-28 12:39:10.875 028 12623.42 186.95 54744.45 88888.00 2014-01-28 12:39:11.000 028 12623.38 186.93 54744.45 88888.00 2014-01-28 12:39:11.125 028 12623.33 186.95 54744.47 88888.00 2014-01-28 12:39:11.250 028 12623.35 186.95 54744.45 88888.00 2014-01-28 12:39:11.375 028 12623.42 186.97 54744.43 88888.00 2014-01-28 12:39:11.500 028 12623.48 186.97 54744.45 88888.00 2014-01-28 12:39:11.625 028 12623.45 187.00 54744.47 88888.00 2014-01-28 12:39:11.750 028 12623.42 187.00 54744.45 88888.00 2014-01-28 12:39:11.875 028 12623.42 186.97 54744.43 88888.00 2014-01-28 12:39:12.000 028 12623.42 186.97 54744.45 88888.00 2014-01-28 12:39:12.125 028 12623.42 187.00 54744.50 88888.00 2014-01-28 12:39:12.250 028 12623.42 186.97 54744.50 88888.00 2014-01-28 12:39:12.375 028 12623.40 186.97 54744.47 88888.00 2014-01-28 12:39:12.500 028 12623.42 186.97 54744.47 88888.00 2014-01-28 12:39:12.625 028 12623.42 186.97 54744.47 88888.00 2014-01-28 12:39:12.750 028 12623.35 187.00 54744.47 88888.00 2014-01-28 12:39:12.875 028 12623.35 187.00 54744.47 88888.00 2014-01-28 12:39:13.000 028 12623.35 187.00 54744.45 88888.00 2014-01-28 12:39:13.125 028 12623.38 187.00 54744.47 88888.00 2014-01-28 12:39:13.250 028 12623.38 187.03 54744.45 88888.00 2014-01-28 12:39:13.375 028 12623.38 187.05 54744.45 88888.00 2014-01-28 12:39:13.500 028 12623.40 187.05 54744.45 88888.00 2014-01-28 12:39:13.625 028 12623.38 187.05 54744.43 88888.00 2014-01-28 12:39:13.750 028 12623.38 187.05 54744.43 88888.00 2014-01-28 12:39:13.875 028 12623.48 187.05 54744.43 88888.00 2014-01-28 12:39:14.000 028 12623.48 187.07 54744.45 88888.00 2014-01-28 12:39:14.125 028 12623.45 187.07 54744.47 88888.00 2014-01-28 12:39:14.250 028 12623.40 187.05 54744.45 88888.00 2014-01-28 12:39:14.375 028 12623.42 187.05 54744.45 88888.00 2014-01-28 12:39:14.500 028 12623.40 187.05 54744.47 88888.00 2014-01-28 12:39:14.625 028 12623.38 187.05 54744.43 88888.00 2014-01-28 12:39:14.750 028 12623.30 187.07 54744.45 88888.00 2014-01-28 12:39:14.875 028 12623.40 187.07 54744.45 88888.00 2014-01-28 12:39:15.000 028 12623.42 187.05 54744.45 88888.00 2014-01-28 12:39:15.125 028 12623.45 187.05 54744.45 88888.00 2014-01-28 12:39:15.250 028 12623.48 187.07 54744.47 88888.00 2014-01-28 12:39:15.375 028 12623.55 187.10 54744.47 88888.00 2014-01-28 12:39:15.500 028 12623.52 187.10 54744.47 88888.00 2014-01-28 12:39:15.625 028 12623.42 187.12 54744.45 88888.00 2014-01-28 12:39:15.750 028 12623.38 187.12 54744.45 88888.00 2014-01-28 12:39:15.875 028 12623.42 187.07 54744.45 88888.00 2014-01-28 12:39:16.000 028 12623.48 187.07 54744.45 88888.00 2014-01-28 12:39:16.125 028 12623.45 187.07 54744.47 88888.00 2014-01-28 12:39:16.250 028 12623.38 187.05 54744.47 88888.00 2014-01-28 12:39:16.375 028 12623.42 187.05 54744.45 88888.00 2014-01-28 12:39:16.500 028 12623.50 187.07 54744.47 88888.00 2014-01-28 12:39:16.625 028 12623.55 187.10 54744.47 88888.00 2014-01-28 12:39:16.750 028 12623.55 187.07 54744.47 88888.00 2014-01-28 12:39:16.875 028 12623.52 187.10 54744.50 88888.00 2014-01-28 12:39:17.000 028 12623.52 187.12 54744.47 88888.00 2014-01-28 12:39:17.125 028 12623.55 187.15 54744.47 88888.00 2014-01-28 12:39:17.250 028 12623.52 187.12 54744.50 88888.00 2014-01-28 12:39:17.375 028 12623.58 187.12 54744.47 88888.00 2014-01-28 12:39:17.500 028 12623.55 187.10 54744.45 88888.00 2014-01-28 12:39:17.625 028 12623.48 187.10 54744.45 88888.00 2014-01-28 12:39:17.750 028 12623.48 187.15 54744.47 88888.00 2014-01-28 12:39:17.875 028 12623.52 187.15 54744.47 88888.00 2014-01-28 12:39:18.000 028 12623.55 187.15 54744.45 88888.00 2014-01-28 12:39:18.125 028 12623.50 187.15 54744.45 88888.00 2014-01-28 12:39:18.250 028 12623.45 187.12 54744.45 88888.00 2014-01-28 12:39:18.375 028 12623.45 187.15 54744.45 88888.00 2014-01-28 12:39:18.500 028 12623.42 187.18 54744.47 88888.00 2014-01-28 12:39:18.625 028 12623.42 187.18 54744.50 88888.00 2014-01-28 12:39:18.750 028 12623.45 187.18 54744.50 88888.00 2014-01-28 12:39:18.875 028 12623.50 187.18 54744.50 88888.00 2014-01-28 12:39:19.000 028 12623.40 187.15 54744.47 88888.00 2014-01-28 12:39:19.125 028 12623.40 187.18 54744.50 88888.00 2014-01-28 12:39:19.250 028 12623.45 187.18 54744.47 88888.00 2014-01-28 12:39:19.375 028 12623.52 187.20 54744.47 88888.00 2014-01-28 12:39:19.500 028 12623.50 187.22 54744.47 88888.00 2014-01-28 12:39:19.625 028 12623.50 187.22 54744.47 88888.00 2014-01-28 12:39:19.750 028 12623.55 187.22 54744.45 88888.00 2014-01-28 12:39:19.875 028 12623.52 187.25 54744.50 88888.00 2014-01-28 12:39:20.000 028 12623.50 187.22 54744.47 88888.00 2014-01-28 12:39:20.125 028 12623.48 187.20 54744.45 88888.00 2014-01-28 12:39:20.250 028 12623.52 187.20 54744.45 88888.00 2014-01-28 12:39:20.375 028 12623.52 187.22 54744.47 88888.00 2014-01-28 12:39:20.500 028 12623.45 187.22 54744.47 88888.00 2014-01-28 12:39:20.625 028 12623.40 187.22 54744.47 88888.00 2014-01-28 12:39:20.750 028 12623.48 187.22 54744.47 88888.00 2014-01-28 12:39:20.875 028 12623.58 187.25 54744.47 88888.00 2014-01-28 12:39:21.000 028 12623.60 187.25 54744.47 88888.00 2014-01-28 12:39:21.125 028 12623.55 187.22 54744.50 88888.00 2014-01-28 12:39:21.250 028 12623.48 187.20 54744.47 88888.00 2014-01-28 12:39:21.375 028 12623.45 187.20 54744.45 88888.00 2014-01-28 12:39:21.500 028 12623.48 187.22 54744.45 88888.00 2014-01-28 12:39:21.625 028 12623.48 187.25 54744.45 88888.00 2014-01-28 12:39:21.750 028 12623.48 187.22 54744.45 88888.00 2014-01-28 12:39:21.875 028 12623.48 187.20 54744.45 88888.00 2014-01-28 12:39:22.000 028 12623.42 187.22 54744.43 88888.00 2014-01-28 12:39:22.125 028 12623.48 187.25 54744.45 88888.00 2014-01-28 12:39:22.250 028 12623.48 187.22 54744.45 88888.00 2014-01-28 12:39:22.375 028 12623.48 187.25 54744.50 88888.00 2014-01-28 12:39:22.500 028 12623.50 187.25 54744.47 88888.00 2014-01-28 12:39:22.625 028 12623.52 187.25 54744.47 88888.00 2014-01-28 12:39:22.750 028 12623.48 187.22 54744.45 88888.00 2014-01-28 12:39:22.875 028 12623.45 187.20 54744.47 88888.00 2014-01-28 12:39:23.000 028 12623.45 187.22 54744.45 88888.00 2014-01-28 12:39:23.125 028 12623.48 187.28 54744.50 88888.00 2014-01-28 12:39:23.250 028 12623.45 187.28 54744.50 88888.00 2014-01-28 12:39:23.375 028 12623.48 187.30 54744.47 88888.00 2014-01-28 12:39:23.500 028 12623.42 187.28 54744.50 88888.00 2014-01-28 12:39:23.625 028 12623.42 187.28 54744.50 88888.00 2014-01-28 12:39:23.750 028 12623.40 187.30 54744.47 88888.00 2014-01-28 12:39:23.875 028 12623.35 187.30 54744.47 88888.00 2014-01-28 12:39:24.000 028 12623.42 187.30 54744.47 88888.00 2014-01-28 12:39:24.125 028 12623.42 187.28 54744.47 88888.00 2014-01-28 12:39:24.250 028 12623.45 187.28 54744.47 88888.00 2014-01-28 12:39:24.375 028 12623.42 187.30 54744.47 88888.00 2014-01-28 12:39:24.500 028 12623.50 187.35 54744.47 88888.00 2014-01-28 12:39:24.625 028 12623.55 187.32 54744.50 88888.00 2014-01-28 12:39:24.750 028 12623.52 187.30 54744.47 88888.00 2014-01-28 12:39:24.875 028 12623.45 187.32 54744.45 88888.00 2014-01-28 12:39:25.000 028 12623.50 187.35 54744.45 88888.00 2014-01-28 12:39:25.125 028 12623.45 187.32 54744.50 88888.00 2014-01-28 12:39:25.250 028 12623.38 187.30 54744.50 88888.00 2014-01-28 12:39:25.375 028 12623.38 187.30 54744.50 88888.00 2014-01-28 12:39:25.500 028 12623.42 187.30 54744.47 88888.00 2014-01-28 12:39:25.625 028 12623.42 187.30 54744.47 88888.00 2014-01-28 12:39:25.750 028 12623.38 187.32 54744.47 88888.00 2014-01-28 12:39:25.875 028 12623.42 187.35 54744.50 88888.00 2014-01-28 12:39:26.000 028 12623.48 187.35 54744.47 88888.00 2014-01-28 12:39:26.125 028 12623.45 187.35 54744.47 88888.00 2014-01-28 12:39:26.250 028 12623.42 187.38 54744.50 88888.00 2014-01-28 12:39:26.375 028 12623.45 187.40 54744.50 88888.00 2014-01-28 12:39:26.500 028 12623.40 187.38 54744.47 88888.00 2014-01-28 12:39:26.625 028 12623.40 187.38 54744.47 88888.00 2014-01-28 12:39:26.750 028 12623.48 187.38 54744.47 88888.00 2014-01-28 12:39:26.875 028 12623.48 187.38 54744.45 88888.00 2014-01-28 12:39:27.000 028 12623.45 187.35 54744.45 88888.00 2014-01-28 12:39:27.125 028 12623.42 187.35 54744.45 88888.00 2014-01-28 12:39:27.250 028 12623.38 187.35 54744.47 88888.00 2014-01-28 12:39:27.375 028 12623.40 187.38 54744.45 88888.00 2014-01-28 12:39:27.500 028 12623.40 187.38 54744.47 88888.00 2014-01-28 12:39:27.625 028 12623.30 187.38 54744.45 88888.00 2014-01-28 12:39:27.750 028 12623.33 187.38 54744.45 88888.00 2014-01-28 12:39:27.875 028 12623.38 187.38 54744.47 88888.00 2014-01-28 12:39:28.000 028 12623.35 187.38 54744.47 88888.00 2014-01-28 12:39:28.125 028 12623.38 187.40 54744.47 88888.00 2014-01-28 12:39:28.250 028 12623.42 187.38 54744.50 88888.00 2014-01-28 12:39:28.375 028 12623.52 187.40 54744.47 88888.00 2014-01-28 12:39:28.500 028 12623.52 187.38 54744.45 88888.00 2014-01-28 12:39:28.625 028 12623.50 187.38 54744.47 88888.00 2014-01-28 12:39:28.750 028 12623.50 187.38 54744.45 88888.00 2014-01-28 12:39:28.875 028 12623.50 187.38 54744.47 88888.00 2014-01-28 12:39:29.000 028 12623.45 187.38 54744.50 88888.00 2014-01-28 12:39:29.125 028 12623.42 187.40 54744.50 88888.00 2014-01-28 12:39:29.250 028 12623.40 187.38 54744.45 88888.00 2014-01-28 12:39:29.375 028 12623.50 187.40 54744.45 88888.00 2014-01-28 12:39:29.500 028 12623.55 187.38 54744.47 88888.00 2014-01-28 12:39:29.625 028 12623.50 187.38 54744.50 88888.00 2014-01-28 12:39:29.750 028 12623.40 187.38 54744.47 88888.00 2014-01-28 12:39:29.875 028 12623.40 187.40 54744.53 88888.00 2014-01-28 12:39:30.000 028 12623.52 187.43 54744.53 88888.00 2014-01-28 12:39:30.125 028 12623.50 187.43 54744.50 88888.00 2014-01-28 12:39:30.250 028 12623.48 187.40 54744.50 88888.00 2014-01-28 12:39:30.375 028 12623.52 187.40 54744.47 88888.00 2014-01-28 12:39:30.500 028 12623.48 187.38 54744.50 88888.00 2014-01-28 12:39:30.625 028 12623.42 187.38 54744.47 88888.00 2014-01-28 12:39:30.750 028 12623.45 187.38 54744.47 88888.00 2014-01-28 12:39:30.875 028 12623.50 187.43 54744.50 88888.00 2014-01-28 12:39:31.000 028 12623.55 187.43 54744.55 88888.00 2014-01-28 12:39:31.125 028 12623.58 187.40 54744.55 88888.00 2014-01-28 12:39:31.250 028 12623.60 187.38 54744.53 88888.00 2014-01-28 12:39:31.375 028 12623.65 187.43 54744.53 88888.00 2014-01-28 12:39:31.500 028 12623.62 187.45 54744.53 88888.00 2014-01-28 12:39:31.625 028 12623.52 187.43 54744.53 88888.00 2014-01-28 12:39:31.750 028 12623.48 187.43 54744.53 88888.00 2014-01-28 12:39:31.875 028 12623.48 187.43 54744.50 88888.00 2014-01-28 12:39:32.000 028 12623.48 187.45 54744.47 88888.00 2014-01-28 12:39:32.125 028 12623.50 187.47 54744.47 88888.00 2014-01-28 12:39:32.250 028 12623.50 187.47 54744.50 88888.00 2014-01-28 12:39:32.375 028 12623.48 187.50 54744.47 88888.00 2014-01-28 12:39:32.500 028 12623.45 187.47 54744.50 88888.00 2014-01-28 12:39:32.625 028 12623.45 187.45 54744.50 88888.00 2014-01-28 12:39:32.750 028 12623.42 187.47 54744.53 88888.00 2014-01-28 12:39:32.875 028 12623.42 187.50 54744.50 88888.00 2014-01-28 12:39:33.000 028 12623.50 187.50 54744.50 88888.00 2014-01-28 12:39:33.125 028 12623.50 187.53 54744.50 88888.00 2014-01-28 12:39:33.250 028 12623.48 187.50 54744.53 88888.00 2014-01-28 12:39:33.375 028 12623.52 187.50 54744.47 88888.00 2014-01-28 12:39:33.500 028 12623.48 187.50 54744.47 88888.00 2014-01-28 12:39:33.625 028 12623.48 187.50 54744.47 88888.00 2014-01-28 12:39:33.750 028 12623.48 187.55 54744.47 88888.00 2014-01-28 12:39:33.875 028 12623.50 187.55 54744.50 88888.00 2014-01-28 12:39:34.000 028 12623.42 187.53 54744.47 88888.00 2014-01-28 12:39:34.125 028 12623.42 187.55 54744.47 88888.00 2014-01-28 12:39:34.250 028 12623.42 187.55 54744.50 88888.00 2014-01-28 12:39:34.375 028 12623.45 187.53 54744.45 88888.00 2014-01-28 12:39:34.500 028 12623.45 187.53 54744.47 88888.00 2014-01-28 12:39:34.625 028 12623.50 187.53 54744.50 88888.00 2014-01-28 12:39:34.750 028 12623.52 187.50 54744.50 88888.00 2014-01-28 12:39:34.875 028 12623.52 187.55 54744.47 88888.00 2014-01-28 12:39:35.000 028 12623.45 187.55 54744.47 88888.00 2014-01-28 12:39:35.125 028 12623.42 187.53 54744.47 88888.00 2014-01-28 12:39:35.250 028 12623.45 187.50 54744.45 88888.00 2014-01-28 12:39:35.375 028 12623.52 187.53 54744.47 88888.00 2014-01-28 12:39:35.500 028 12623.58 187.57 54744.50 88888.00 2014-01-28 12:39:35.625 028 12623.55 187.57 54744.50 88888.00 2014-01-28 12:39:35.750 028 12623.52 187.55 54744.50 88888.00 2014-01-28 12:39:35.875 028 12623.58 187.57 54744.47 88888.00 2014-01-28 12:39:36.000 028 12623.58 187.55 54744.50 88888.00 2014-01-28 12:39:36.125 028 12623.55 187.55 54744.53 88888.00 2014-01-28 12:39:36.250 028 12623.45 187.55 54744.47 88888.00 2014-01-28 12:39:36.375 028 12623.45 187.57 54744.50 88888.00 2014-01-28 12:39:36.500 028 12623.35 187.60 54744.47 88888.00 2014-01-28 12:39:36.625 028 12623.35 187.60 54744.50 88888.00 2014-01-28 12:39:36.750 028 12623.35 187.60 54744.53 88888.00 2014-01-28 12:39:36.875 028 12623.42 187.60 54744.53 88888.00 2014-01-28 12:39:37.000 028 12623.45 187.57 54744.50 88888.00 2014-01-28 12:39:37.125 028 12623.48 187.60 54744.47 88888.00 2014-01-28 12:39:37.250 028 12623.45 187.57 54744.50 88888.00 2014-01-28 12:39:37.375 028 12623.50 187.62 54744.55 88888.00 2014-01-28 12:39:37.500 028 12623.42 187.65 54744.55 88888.00 2014-01-28 12:39:37.625 028 12623.45 187.60 54744.50 88888.00 2014-01-28 12:39:37.750 028 12623.50 187.60 54744.47 88888.00 2014-01-28 12:39:37.875 028 12623.55 187.60 54744.50 88888.00 2014-01-28 12:39:38.000 028 12623.45 187.57 54744.47 88888.00 2014-01-28 12:39:38.125 028 12623.35 187.60 54744.47 88888.00 2014-01-28 12:39:38.250 028 12623.40 187.57 54744.50 88888.00 2014-01-28 12:39:38.375 028 12623.45 187.62 54744.47 88888.00 2014-01-28 12:39:38.500 028 12623.45 187.62 54744.47 88888.00 2014-01-28 12:39:38.625 028 12623.38 187.60 54744.47 88888.00 2014-01-28 12:39:38.750 028 12623.35 187.60 54744.50 88888.00 2014-01-28 12:39:38.875 028 12623.38 187.62 54744.55 88888.00 2014-01-28 12:39:39.000 028 12623.40 187.62 54744.53 88888.00 2014-01-28 12:39:39.125 028 12623.40 187.62 54744.53 88888.00 2014-01-28 12:39:39.250 028 12623.38 187.62 54744.53 88888.00 2014-01-28 12:39:39.375 028 12623.45 187.62 54744.53 88888.00 2014-01-28 12:39:39.500 028 12623.52 187.65 54744.55 88888.00 2014-01-28 12:39:39.625 028 12623.52 187.62 54744.53 88888.00 2014-01-28 12:39:39.750 028 12623.52 187.62 54744.47 88888.00 2014-01-28 12:39:39.875 028 12623.55 187.62 54744.50 88888.00 2014-01-28 12:39:40.000 028 12623.50 187.62 54744.50 88888.00 2014-01-28 12:39:40.125 028 12623.48 187.68 54744.53 88888.00 2014-01-28 12:39:40.250 028 12623.50 187.65 54744.53 88888.00 2014-01-28 12:39:40.375 028 12623.55 187.65 54744.53 88888.00 2014-01-28 12:39:40.500 028 12623.60 187.68 54744.53 88888.00 2014-01-28 12:39:40.625 028 12623.48 187.68 54744.55 88888.00 2014-01-28 12:39:40.750 028 12623.40 187.65 54744.53 88888.00 2014-01-28 12:39:40.875 028 12623.38 187.65 54744.55 88888.00 2014-01-28 12:39:41.000 028 12623.40 187.65 54744.50 88888.00 2014-01-28 12:39:41.125 028 12623.45 187.65 54744.53 88888.00 2014-01-28 12:39:41.250 028 12623.42 187.65 54744.53 88888.00 2014-01-28 12:39:41.375 028 12623.45 187.68 54744.55 88888.00 2014-01-28 12:39:41.500 028 12623.48 187.68 54744.55 88888.00 2014-01-28 12:39:41.625 028 12623.48 187.62 54744.57 88888.00 2014-01-28 12:39:41.750 028 12623.45 187.68 54744.57 88888.00 2014-01-28 12:39:41.875 028 12623.45 187.70 54744.55 88888.00 2014-01-28 12:39:42.000 028 12623.50 187.70 54744.55 88888.00 2014-01-28 12:39:42.125 028 12623.48 187.70 54744.55 88888.00 2014-01-28 12:39:42.250 028 12623.45 187.65 54744.55 88888.00 2014-01-28 12:39:42.375 028 12623.48 187.70 54744.55 88888.00 2014-01-28 12:39:42.500 028 12623.50 187.70 54744.55 88888.00 2014-01-28 12:39:42.625 028 12623.50 187.70 54744.53 88888.00 2014-01-28 12:39:42.750 028 12623.48 187.70 54744.53 88888.00 2014-01-28 12:39:42.875 028 12623.45 187.70 54744.55 88888.00 2014-01-28 12:39:43.000 028 12623.48 187.70 54744.55 88888.00 2014-01-28 12:39:43.125 028 12623.55 187.70 54744.53 88888.00 2014-01-28 12:39:43.250 028 12623.58 187.65 54744.53 88888.00 2014-01-28 12:39:43.375 028 12623.62 187.75 54744.55 88888.00 2014-01-28 12:39:43.500 028 12623.62 187.72 54744.53 88888.00 2014-01-28 12:39:43.625 028 12623.58 187.72 54744.55 88888.00 2014-01-28 12:39:43.750 028 12623.52 187.72 54744.53 88888.00 2014-01-28 12:39:43.875 028 12623.55 187.72 54744.55 88888.00 2014-01-28 12:39:44.000 028 12623.58 187.70 54744.55 88888.00 2014-01-28 12:39:44.125 028 12623.42 187.70 54744.50 88888.00 2014-01-28 12:39:44.250 028 12623.45 187.70 54744.53 88888.00 2014-01-28 12:39:44.375 028 12623.48 187.72 54744.55 88888.00 2014-01-28 12:39:44.500 028 12623.48 187.70 54744.53 88888.00 2014-01-28 12:39:44.625 028 12623.45 187.68 54744.55 88888.00 2014-01-28 12:39:44.750 028 12623.45 187.70 54744.53 88888.00 2014-01-28 12:39:44.875 028 12623.45 187.75 54744.57 88888.00 2014-01-28 12:39:45.000 028 12623.48 187.78 54744.60 88888.00 2014-01-28 12:39:45.125 028 12623.42 187.72 54744.60 88888.00 2014-01-28 12:39:45.250 028 12623.35 187.70 54744.57 88888.00 2014-01-28 12:39:45.375 028 12623.38 187.75 54744.53 88888.00 2014-01-28 12:39:45.500 028 12623.42 187.78 54744.53 88888.00 2014-01-28 12:39:45.625 028 12623.42 187.78 54744.55 88888.00 2014-01-28 12:39:45.750 028 12623.45 187.78 54744.53 88888.00 2014-01-28 12:39:45.875 028 12623.48 187.80 54744.55 88888.00 2014-01-28 12:39:46.000 028 12623.52 187.80 54744.55 88888.00 2014-01-28 12:39:46.125 028 12623.52 187.80 54744.55 88888.00 2014-01-28 12:39:46.250 028 12623.45 187.72 54744.50 88888.00 2014-01-28 12:39:46.375 028 12623.40 187.78 54744.50 88888.00 2014-01-28 12:39:46.500 028 12623.40 187.80 54744.53 88888.00 2014-01-28 12:39:46.625 028 12623.52 187.82 54744.53 88888.00 2014-01-28 12:39:46.750 028 12623.58 187.82 54744.53 88888.00 2014-01-28 12:39:46.875 028 12623.50 187.80 54744.53 88888.00 2014-01-28 12:39:47.000 028 12623.45 187.80 54744.53 88888.00 2014-01-28 12:39:47.125 028 12623.40 187.82 54744.55 88888.00 2014-01-28 12:39:47.250 028 12623.40 187.80 54744.55 88888.00 2014-01-28 12:39:47.375 028 12623.45 187.80 54744.53 88888.00 2014-01-28 12:39:47.500 028 12623.52 187.80 54744.53 88888.00 2014-01-28 12:39:47.625 028 12623.52 187.82 54744.53 88888.00 2014-01-28 12:39:47.750 028 12623.52 187.85 54744.55 88888.00 2014-01-28 12:39:47.875 028 12623.48 187.82 54744.53 88888.00 2014-01-28 12:39:48.000 028 12623.48 187.85 54744.53 88888.00 2014-01-28 12:39:48.125 028 12623.50 187.85 54744.55 88888.00 2014-01-28 12:39:48.250 028 12623.48 187.80 54744.50 88888.00 2014-01-28 12:39:48.375 028 12623.45 187.80 54744.47 88888.00 2014-01-28 12:39:48.500 028 12623.40 187.82 54744.47 88888.00 2014-01-28 12:39:48.625 028 12623.42 187.85 54744.50 88888.00 2014-01-28 12:39:48.750 028 12623.48 187.85 54744.53 88888.00 2014-01-28 12:39:48.875 028 12623.52 187.85 54744.57 88888.00 2014-01-28 12:39:49.000 028 12623.52 187.85 54744.55 88888.00 2014-01-28 12:39:49.125 028 12623.42 187.82 54744.53 88888.00 2014-01-28 12:39:49.250 028 12623.35 187.78 54744.53 88888.00 2014-01-28 12:39:49.375 028 12623.38 187.80 54744.53 88888.00 2014-01-28 12:39:49.500 028 12623.48 187.85 54744.57 88888.00 2014-01-28 12:39:49.625 028 12623.50 187.88 54744.57 88888.00 2014-01-28 12:39:49.750 028 12623.45 187.90 54744.55 88888.00 2014-01-28 12:39:49.875 028 12623.48 187.88 54744.57 88888.00 2014-01-28 12:39:50.000 028 12623.52 187.85 54744.55 88888.00 2014-01-28 12:39:50.125 028 12623.58 187.82 54744.55 88888.00 2014-01-28 12:39:50.250 028 12623.55 187.82 54744.55 88888.00 2014-01-28 12:39:50.375 028 12623.52 187.88 54744.55 88888.00 2014-01-28 12:39:50.500 028 12623.52 187.88 54744.57 88888.00 2014-01-28 12:39:50.625 028 12623.52 187.88 54744.57 88888.00 2014-01-28 12:39:50.750 028 12623.52 187.85 54744.55 88888.00 2014-01-28 12:39:50.875 028 12623.52 187.85 54744.55 88888.00 2014-01-28 12:39:51.000 028 12623.58 187.90 54744.57 88888.00 2014-01-28 12:39:51.125 028 12623.58 187.93 54744.60 88888.00 2014-01-28 12:39:51.250 028 12623.52 187.88 54744.60 88888.00 2014-01-28 12:39:51.375 028 12623.48 187.90 54744.57 88888.00 2014-01-28 12:39:51.500 028 12623.45 187.90 54744.57 88888.00 2014-01-28 12:39:51.625 028 12623.48 187.88 54744.55 88888.00 2014-01-28 12:39:51.750 028 12623.45 187.88 54744.55 88888.00 2014-01-28 12:39:51.875 028 12623.45 187.88 54744.57 88888.00 2014-01-28 12:39:52.000 028 12623.42 187.88 54744.57 88888.00 2014-01-28 12:39:52.125 028 12623.42 187.90 54744.57 88888.00 2014-01-28 12:39:52.250 028 12623.42 187.90 54744.57 88888.00 2014-01-28 12:39:52.375 028 12623.48 187.93 54744.60 88888.00 2014-01-28 12:39:52.500 028 12623.45 187.93 54744.60 88888.00 2014-01-28 12:39:52.625 028 12623.45 187.90 54744.57 88888.00 2014-01-28 12:39:52.750 028 12623.40 187.88 54744.57 88888.00 2014-01-28 12:39:52.875 028 12623.40 187.90 54744.55 88888.00 2014-01-28 12:39:53.000 028 12623.38 187.90 54744.55 88888.00 2014-01-28 12:39:53.125 028 12623.35 187.90 54744.55 88888.00 2014-01-28 12:39:53.250 028 12623.35 187.88 54744.57 88888.00 2014-01-28 12:39:53.375 028 12623.35 187.90 54744.57 88888.00 2014-01-28 12:39:53.500 028 12623.38 187.93 54744.60 88888.00 2014-01-28 12:39:53.625 028 12623.38 187.95 54744.60 88888.00 2014-01-28 12:39:53.750 028 12623.42 187.97 54744.60 88888.00 2014-01-28 12:39:53.875 028 12623.38 187.95 54744.57 88888.00 2014-01-28 12:39:54.000 028 12623.40 187.93 54744.57 88888.00 2014-01-28 12:39:54.125 028 12623.45 187.97 54744.57 88888.00 2014-01-28 12:39:54.250 028 12623.50 187.97 54744.60 88888.00 2014-01-28 12:39:54.375 028 12623.50 187.97 54744.60 88888.00 2014-01-28 12:39:54.500 028 12623.52 187.95 54744.60 88888.00 2014-01-28 12:39:54.625 028 12623.52 187.95 54744.55 88888.00 2014-01-28 12:39:54.750 028 12623.50 187.95 54744.55 88888.00 2014-01-28 12:39:54.875 028 12623.48 187.97 54744.57 88888.00 2014-01-28 12:39:55.000 028 12623.45 187.97 54744.57 88888.00 2014-01-28 12:39:55.125 028 12623.48 187.97 54744.60 88888.00 2014-01-28 12:39:55.250 028 12623.42 187.95 54744.55 88888.00 2014-01-28 12:39:55.375 028 12623.42 187.95 54744.55 88888.00 2014-01-28 12:39:55.500 028 12623.48 187.97 54744.55 88888.00 2014-01-28 12:39:55.625 028 12623.50 187.97 54744.57 88888.00 2014-01-28 12:39:55.750 028 12623.48 187.95 54744.55 88888.00 2014-01-28 12:39:55.875 028 12623.45 187.93 54744.55 88888.00 2014-01-28 12:39:56.000 028 12623.50 187.95 54744.57 88888.00 2014-01-28 12:39:56.125 028 12623.55 187.97 54744.60 88888.00 2014-01-28 12:39:56.250 028 12623.48 187.95 54744.60 88888.00 2014-01-28 12:39:56.375 028 12623.45 187.95 54744.57 88888.00 2014-01-28 12:39:56.500 028 12623.48 187.95 54744.55 88888.00 2014-01-28 12:39:56.625 028 12623.52 187.97 54744.57 88888.00 2014-01-28 12:39:56.750 028 12623.55 188.00 54744.60 88888.00 2014-01-28 12:39:56.875 028 12623.58 188.00 54744.60 88888.00 2014-01-28 12:39:57.000 028 12623.60 187.95 54744.60 88888.00 2014-01-28 12:39:57.125 028 12623.62 187.97 54744.57 88888.00 2014-01-28 12:39:57.250 028 12623.55 187.95 54744.57 88888.00 2014-01-28 12:39:57.375 028 12623.48 188.00 54744.55 88888.00 2014-01-28 12:39:57.500 028 12623.48 188.00 54744.57 88888.00 2014-01-28 12:39:57.625 028 12623.52 187.97 54744.57 88888.00 2014-01-28 12:39:57.750 028 12623.52 187.97 54744.57 88888.00 2014-01-28 12:39:57.875 028 12623.48 188.00 54744.57 88888.00 2014-01-28 12:39:58.000 028 12623.48 188.00 54744.57 88888.00 2014-01-28 12:39:58.125 028 12623.48 188.03 54744.57 88888.00 2014-01-28 12:39:58.250 028 12623.48 188.00 54744.60 88888.00 2014-01-28 12:39:58.375 028 12623.50 188.03 54744.60 88888.00 2014-01-28 12:39:58.500 028 12623.50 188.05 54744.62 88888.00 2014-01-28 12:39:58.625 028 12623.48 188.03 54744.60 88888.00 2014-01-28 12:39:58.750 028 12623.42 188.00 54744.60 88888.00 2014-01-28 12:39:58.875 028 12623.45 188.03 54744.60 88888.00 2014-01-28 12:39:59.000 028 12623.48 188.00 54744.60 88888.00 2014-01-28 12:39:59.125 028 12623.50 188.00 54744.57 88888.00 2014-01-28 12:39:59.250 028 12623.48 188.03 54744.60 88888.00 2014-01-28 12:39:59.375 028 12623.50 188.05 54744.60 88888.00 2014-01-28 12:39:59.500 028 12623.48 188.03 54744.60 88888.00 2014-01-28 12:39:59.625 028 12623.50 188.03 54744.62 88888.00 2014-01-28 12:39:59.750 028 12623.50 188.03 54744.62 88888.00 2014-01-28 12:39:59.875 028 12623.52 188.03 54744.60 88888.00 2014-01-28 12:40:00.000 028 12623.50 188.03 54744.57 88888.00 2014-01-28 12:40:00.125 028 12623.48 188.03 54744.60 88888.00 2014-01-28 12:40:00.250 028 12623.50 188.03 54744.60 88888.00 2014-01-28 12:40:00.375 028 12623.58 188.03 54744.57 88888.00 2014-01-28 12:40:00.500 028 12623.60 188.03 54744.60 88888.00 2014-01-28 12:40:00.625 028 12623.55 188.03 54744.62 88888.00 2014-01-28 12:40:00.750 028 12623.55 188.05 54744.60 88888.00 2014-01-28 12:40:00.875 028 12623.52 188.03 54744.55 88888.00 2014-01-28 12:40:01.000 028 12623.52 188.05 54744.55 88888.00 2014-01-28 12:40:01.125 028 12623.48 188.05 54744.62 88888.00 2014-01-28 12:40:01.250 028 12623.40 188.03 54744.60 88888.00 2014-01-28 12:40:01.375 028 12623.42 188.05 54744.55 88888.00 2014-01-28 12:40:01.500 028 12623.42 188.05 54744.55 88888.00 2014-01-28 12:40:01.625 028 12623.50 188.05 54744.60 88888.00 2014-01-28 12:40:01.750 028 12623.45 188.07 54744.62 88888.00 2014-01-28 12:40:01.875 028 12623.42 188.10 54744.62 88888.00 2014-01-28 12:40:02.000 028 12623.45 188.07 54744.60 88888.00 2014-01-28 12:40:02.125 028 12623.42 188.07 54744.62 88888.00 2014-01-28 12:40:02.250 028 12623.45 188.10 54744.62 88888.00 2014-01-28 12:40:02.375 028 12623.52 188.07 54744.57 88888.00 2014-01-28 12:40:02.500 028 12623.55 188.10 54744.57 88888.00 2014-01-28 12:40:02.625 028 12623.58 188.12 54744.62 88888.00 2014-01-28 12:40:02.750 028 12623.42 188.10 54744.62 88888.00 2014-01-28 12:40:02.875 028 12623.40 188.10 54744.62 88888.00 2014-01-28 12:40:03.000 028 12623.38 188.10 54744.60 88888.00 2014-01-28 12:40:03.125 028 12623.33 188.10 54744.57 88888.00 2014-01-28 12:40:03.250 028 12623.30 188.05 54744.60 88888.00 2014-01-28 12:40:03.375 028 12623.33 188.07 54744.57 88888.00 2014-01-28 12:40:03.500 028 12623.42 188.10 54744.57 88888.00 2014-01-28 12:40:03.625 028 12623.42 188.12 54744.57 88888.00 2014-01-28 12:40:03.750 028 12623.33 188.10 54744.55 88888.00 2014-01-28 12:40:03.875 028 12623.35 188.07 54744.55 88888.00 2014-01-28 12:40:04.000 028 12623.45 188.15 54744.57 88888.00 2014-01-28 12:40:04.125 028 12623.42 188.15 54744.60 88888.00 2014-01-28 12:40:04.250 028 12623.40 188.10 54744.60 88888.00 2014-01-28 12:40:04.375 028 12623.45 188.12 54744.57 88888.00 2014-01-28 12:40:04.500 028 12623.48 188.12 54744.57 88888.00 2014-01-28 12:40:04.625 028 12623.50 188.10 54744.57 88888.00 2014-01-28 12:40:04.750 028 12623.50 188.15 54744.60 88888.00 2014-01-28 12:40:04.875 028 12623.50 188.18 54744.62 88888.00 2014-01-28 12:40:05.000 028 12623.48 188.12 54744.57 88888.00 2014-01-28 12:40:05.125 028 12623.48 188.12 54744.57 88888.00 2014-01-28 12:40:05.250 028 12623.45 188.07 54744.60 88888.00 2014-01-28 12:40:05.375 028 12623.45 188.12 54744.57 88888.00 2014-01-28 12:40:05.500 028 12623.42 188.12 54744.60 88888.00 2014-01-28 12:40:05.625 028 12623.50 188.15 54744.60 88888.00 2014-01-28 12:40:05.750 028 12623.55 188.18 54744.62 88888.00 2014-01-28 12:40:05.875 028 12623.52 188.20 54744.65 88888.00 2014-01-28 12:40:06.000 028 12623.55 188.18 54744.65 88888.00 2014-01-28 12:40:06.125 028 12623.52 188.12 54744.60 88888.00 2014-01-28 12:40:06.250 028 12623.55 188.10 54744.60 88888.00 2014-01-28 12:40:06.375 028 12623.58 188.15 54744.60 88888.00 2014-01-28 12:40:06.500 028 12623.52 188.15 54744.60 88888.00 2014-01-28 12:40:06.625 028 12623.45 188.18 54744.60 88888.00 2014-01-28 12:40:06.750 028 12623.45 188.20 54744.62 88888.00 2014-01-28 12:40:06.875 028 12623.40 188.20 54744.62 88888.00 2014-01-28 12:40:07.000 028 12623.42 188.22 54744.60 88888.00 2014-01-28 12:40:07.125 028 12623.50 188.22 54744.62 88888.00 2014-01-28 12:40:07.250 028 12623.45 188.18 54744.62 88888.00 2014-01-28 12:40:07.375 028 12623.40 188.18 54744.62 88888.00 2014-01-28 12:40:07.500 028 12623.35 188.15 54744.62 88888.00 2014-01-28 12:40:07.625 028 12623.38 188.15 54744.60 88888.00 2014-01-28 12:40:07.750 028 12623.35 188.18 54744.62 88888.00 2014-01-28 12:40:07.875 028 12623.40 188.20 54744.65 88888.00 2014-01-28 12:40:08.000 028 12623.45 188.18 54744.62 88888.00 2014-01-28 12:40:08.125 028 12623.45 188.20 54744.68 88888.00 2014-01-28 12:40:08.250 028 12623.40 188.18 54744.65 88888.00 2014-01-28 12:40:08.375 028 12623.38 188.18 54744.65 88888.00 2014-01-28 12:40:08.500 028 12623.40 188.18 54744.62 88888.00 2014-01-28 12:40:08.625 028 12623.38 188.18 54744.62 88888.00 2014-01-28 12:40:08.750 028 12623.38 188.20 54744.68 88888.00 2014-01-28 12:40:08.875 028 12623.33 188.20 54744.68 88888.00 2014-01-28 12:40:09.000 028 12623.30 188.20 54744.62 88888.00 2014-01-28 12:40:09.125 028 12623.38 188.22 54744.65 88888.00 2014-01-28 12:40:09.250 028 12623.45 188.22 54744.68 88888.00 2014-01-28 12:40:09.375 028 12623.40 188.22 54744.65 88888.00 2014-01-28 12:40:09.500 028 12623.38 188.18 54744.65 88888.00 2014-01-28 12:40:09.625 028 12623.38 188.20 54744.65 88888.00 2014-01-28 12:40:09.750 028 12623.42 188.25 54744.68 88888.00 2014-01-28 12:40:09.875 028 12623.45 188.25 54744.65 88888.00 2014-01-28 12:40:10.000 028 12623.38 188.22 54744.62 88888.00 2014-01-28 12:40:10.125 028 12623.38 188.22 54744.65 88888.00 2014-01-28 12:40:10.250 028 12623.40 188.22 54744.65 88888.00 2014-01-28 12:40:10.375 028 12623.38 188.25 54744.68 88888.00 2014-01-28 12:40:10.500 028 12623.35 188.30 54744.65 88888.00 2014-01-28 12:40:10.625 028 12623.38 188.28 54744.65 88888.00 2014-01-28 12:40:10.750 028 12623.40 188.20 54744.62 88888.00 2014-01-28 12:40:10.875 028 12623.40 188.20 54744.60 88888.00 2014-01-28 12:40:11.000 028 12623.40 188.20 54744.60 88888.00 2014-01-28 12:40:11.125 028 12623.40 188.25 54744.65 88888.00 2014-01-28 12:40:11.250 028 12623.35 188.20 54744.62 88888.00 2014-01-28 12:40:11.375 028 12623.27 188.22 54744.65 88888.00 2014-01-28 12:40:11.500 028 12623.25 188.25 54744.65 88888.00 2014-01-28 12:40:11.625 028 12623.25 188.25 54744.68 88888.00 2014-01-28 12:40:11.750 028 12623.25 188.25 54744.68 88888.00 2014-01-28 12:40:11.875 028 12623.27 188.25 54744.65 88888.00 2014-01-28 12:40:12.000 028 12623.33 188.25 54744.65 88888.00 2014-01-28 12:40:12.125 028 12623.27 188.28 54744.65 88888.00 2014-01-28 12:40:12.250 028 12623.27 188.25 54744.65 88888.00 2014-01-28 12:40:12.375 028 12623.38 188.25 54744.65 88888.00 2014-01-28 12:40:12.500 028 12623.42 188.25 54744.68 88888.00 2014-01-28 12:40:12.625 028 12623.42 188.25 54744.70 88888.00 2014-01-28 12:40:12.750 028 12623.38 188.25 54744.68 88888.00 2014-01-28 12:40:12.875 028 12623.35 188.28 54744.70 88888.00 2014-01-28 12:40:13.000 028 12623.30 188.30 54744.70 88888.00 2014-01-28 12:40:13.125 028 12623.30 188.28 54744.68 88888.00 2014-01-28 12:40:13.250 028 12623.30 188.25 54744.68 88888.00 2014-01-28 12:40:13.375 028 12623.30 188.25 54744.65 88888.00 2014-01-28 12:40:13.500 028 12623.23 188.25 54744.68 88888.00 2014-01-28 12:40:13.625 028 12623.25 188.30 54744.70 88888.00 2014-01-28 12:40:13.750 028 12623.27 188.28 54744.65 88888.00 2014-01-28 12:40:13.875 028 12623.33 188.32 54744.68 88888.00 2014-01-28 12:40:14.000 028 12623.33 188.32 54744.65 88888.00 2014-01-28 12:40:14.125 028 12623.30 188.32 54744.68 88888.00 2014-01-28 12:40:14.250 028 12623.25 188.30 54744.65 88888.00 2014-01-28 12:40:14.375 028 12623.33 188.30 54744.68 88888.00 2014-01-28 12:40:14.500 028 12623.35 188.30 54744.65 88888.00 2014-01-28 12:40:14.625 028 12623.33 188.30 54744.62 88888.00 2014-01-28 12:40:14.750 028 12623.33 188.30 54744.65 88888.00 2014-01-28 12:40:14.875 028 12623.35 188.30 54744.68 88888.00 2014-01-28 12:40:15.000 028 12623.33 188.28 54744.68 88888.00 2014-01-28 12:40:15.125 028 12623.33 188.28 54744.68 88888.00 2014-01-28 12:40:15.250 028 12623.38 188.30 54744.68 88888.00 2014-01-28 12:40:15.375 028 12623.40 188.32 54744.65 88888.00 2014-01-28 12:40:15.500 028 12623.38 188.35 54744.65 88888.00 2014-01-28 12:40:15.625 028 12623.38 188.35 54744.68 88888.00 2014-01-28 12:40:15.750 028 12623.38 188.35 54744.65 88888.00 2014-01-28 12:40:15.875 028 12623.33 188.35 54744.68 88888.00 2014-01-28 12:40:16.000 028 12623.30 188.35 54744.70 88888.00 2014-01-28 12:40:16.125 028 12623.30 188.35 54744.72 88888.00 2014-01-28 12:40:16.250 028 12623.25 188.32 54744.70 88888.00 2014-01-28 12:40:16.375 028 12623.33 188.32 54744.68 88888.00 2014-01-28 12:40:16.500 028 12623.30 188.30 54744.68 88888.00 2014-01-28 12:40:16.625 028 12623.25 188.35 54744.70 88888.00 2014-01-28 12:40:16.750 028 12623.30 188.38 54744.72 88888.00 2014-01-28 12:40:16.875 028 12623.30 188.38 54744.70 88888.00 2014-01-28 12:40:17.000 028 12623.27 188.38 54744.68 88888.00 2014-01-28 12:40:17.125 028 12623.40 188.35 54744.68 88888.00 2014-01-28 12:40:17.250 028 12623.40 188.35 54744.68 88888.00 2014-01-28 12:40:17.375 028 12623.40 188.38 54744.70 88888.00 2014-01-28 12:40:17.500 028 12623.42 188.35 54744.70 88888.00 2014-01-28 12:40:17.625 028 12623.45 188.38 54744.70 88888.00 2014-01-28 12:40:17.750 028 12623.48 188.35 54744.72 88888.00 2014-01-28 12:40:17.875 028 12623.48 188.35 54744.68 88888.00 2014-01-28 12:40:18.000 028 12623.45 188.35 54744.70 88888.00 2014-01-28 12:40:18.125 028 12623.42 188.38 54744.70 88888.00 2014-01-28 12:40:18.250 028 12623.35 188.35 54744.68 88888.00 2014-01-28 12:40:18.375 028 12623.38 188.35 54744.68 88888.00 2014-01-28 12:40:18.500 028 12623.42 188.38 54744.68 88888.00 2014-01-28 12:40:18.625 028 12623.40 188.40 54744.70 88888.00 2014-01-28 12:40:18.750 028 12623.35 188.38 54744.70 88888.00 2014-01-28 12:40:18.875 028 12623.30 188.43 54744.72 88888.00 2014-01-28 12:40:19.000 028 12623.30 188.40 54744.70 88888.00 2014-01-28 12:40:19.125 028 12623.35 188.40 54744.70 88888.00 2014-01-28 12:40:19.250 028 12623.40 188.35 54744.70 88888.00 2014-01-28 12:40:19.375 028 12623.40 188.35 54744.68 88888.00 2014-01-28 12:40:19.500 028 12623.38 188.35 54744.68 88888.00 2014-01-28 12:40:19.625 028 12623.38 188.38 54744.70 88888.00 2014-01-28 12:40:19.750 028 12623.42 188.38 54744.72 88888.00 2014-01-28 12:40:19.875 028 12623.45 188.43 54744.75 88888.00 2014-01-28 12:40:20.000 028 12623.35 188.43 54744.70 88888.00 2014-01-28 12:40:20.125 028 12623.33 188.38 54744.70 88888.00 2014-01-28 12:40:20.250 028 12623.35 188.38 54744.72 88888.00 2014-01-28 12:40:20.375 028 12623.45 188.40 54744.70 88888.00 2014-01-28 12:40:20.500 028 12623.40 188.43 54744.70 88888.00 2014-01-28 12:40:20.625 028 12623.42 188.40 54744.70 88888.00 2014-01-28 12:40:20.750 028 12623.40 188.38 54744.70 88888.00 2014-01-28 12:40:20.875 028 12623.42 188.38 54744.68 88888.00 2014-01-28 12:40:21.000 028 12623.42 188.38 54744.68 88888.00 2014-01-28 12:40:21.125 028 12623.40 188.38 54744.68 88888.00 2014-01-28 12:40:21.250 028 12623.38 188.40 54744.68 88888.00 2014-01-28 12:40:21.375 028 12623.38 188.40 54744.68 88888.00 2014-01-28 12:40:21.500 028 12623.35 188.38 54744.70 88888.00 2014-01-28 12:40:21.625 028 12623.27 188.40 54744.70 88888.00 2014-01-28 12:40:21.750 028 12623.20 188.43 54744.70 88888.00 2014-01-28 12:40:21.875 028 12623.27 188.43 54744.68 88888.00 2014-01-28 12:40:22.000 028 12623.30 188.45 54744.68 88888.00 2014-01-28 12:40:22.125 028 12623.27 188.43 54744.70 88888.00 2014-01-28 12:40:22.250 028 12623.25 188.40 54744.70 88888.00 2014-01-28 12:40:22.375 028 12623.33 188.43 54744.70 88888.00 2014-01-28 12:40:22.500 028 12623.40 188.40 54744.68 88888.00 2014-01-28 12:40:22.625 028 12623.38 188.38 54744.68 88888.00 2014-01-28 12:40:22.750 028 12623.40 188.40 54744.68 88888.00 2014-01-28 12:40:22.875 028 12623.42 188.38 54744.68 88888.00 2014-01-28 12:40:23.000 028 12623.42 188.40 54744.68 88888.00 2014-01-28 12:40:23.125 028 12623.40 188.40 54744.70 88888.00 2014-01-28 12:40:23.250 028 12623.35 188.38 54744.70 88888.00 2014-01-28 12:40:23.375 028 12623.38 188.40 54744.70 88888.00 2014-01-28 12:40:23.500 028 12623.40 188.40 54744.68 88888.00 2014-01-28 12:40:23.625 028 12623.38 188.43 54744.68 88888.00 2014-01-28 12:40:23.750 028 12623.38 188.38 54744.70 88888.00 2014-01-28 12:40:23.875 028 12623.42 188.43 54744.70 88888.00 2014-01-28 12:40:24.000 028 12623.38 188.40 54744.68 88888.00 2014-01-28 12:40:24.125 028 12623.40 188.45 54744.68 88888.00 2014-01-28 12:40:24.250 028 12623.38 188.43 54744.70 88888.00 2014-01-28 12:40:24.375 028 12623.35 188.43 54744.68 88888.00 2014-01-28 12:40:24.500 028 12623.25 188.43 54744.70 88888.00 2014-01-28 12:40:24.625 028 12623.27 188.43 54744.72 88888.00 2014-01-28 12:40:24.750 028 12623.27 188.43 54744.68 88888.00 2014-01-28 12:40:24.875 028 12623.25 188.43 54744.70 88888.00 2014-01-28 12:40:25.000 028 12623.30 188.43 54744.70 88888.00 2014-01-28 12:40:25.125 028 12623.35 188.45 54744.72 88888.00 2014-01-28 12:40:25.250 028 12623.33 188.43 54744.70 88888.00 2014-01-28 12:40:25.375 028 12623.35 188.43 54744.68 88888.00 2014-01-28 12:40:25.500 028 12623.38 188.40 54744.70 88888.00 2014-01-28 12:40:25.625 028 12623.33 188.43 54744.70 88888.00 2014-01-28 12:40:25.750 028 12623.35 188.45 54744.70 88888.00 2014-01-28 12:40:25.875 028 12623.38 188.45 54744.70 88888.00 2014-01-28 12:40:26.000 028 12623.35 188.45 54744.70 88888.00 2014-01-28 12:40:26.125 028 12623.27 188.40 54744.75 88888.00 2014-01-28 12:40:26.250 028 12623.30 188.43 54744.72 88888.00 2014-01-28 12:40:26.375 028 12623.33 188.43 54744.70 88888.00 2014-01-28 12:40:26.500 028 12623.45 188.43 54744.70 88888.00 2014-01-28 12:40:26.625 028 12623.50 188.40 54744.72 88888.00 2014-01-28 12:40:26.750 028 12623.52 188.43 54744.72 88888.00 2014-01-28 12:40:26.875 028 12623.48 188.43 54744.70 88888.00 2014-01-28 12:40:27.000 028 12623.42 188.35 54744.68 88888.00 2014-01-28 12:40:27.125 028 12623.38 188.40 54744.68 88888.00 2014-01-28 12:40:27.250 028 12623.35 188.40 54744.68 88888.00 2014-01-28 12:40:27.375 028 12623.35 188.43 54744.68 88888.00 2014-01-28 12:40:27.500 028 12623.35 188.40 54744.65 88888.00 2014-01-28 12:40:27.625 028 12623.38 188.40 54744.68 88888.00 2014-01-28 12:40:27.750 028 12623.42 188.43 54744.70 88888.00 2014-01-28 12:40:27.875 028 12623.40 188.43 54744.68 88888.00 2014-01-28 12:40:28.000 028 12623.35 188.43 54744.70 88888.00 2014-01-28 12:40:28.125 028 12623.38 188.45 54744.70 88888.00 2014-01-28 12:40:28.250 028 12623.40 188.43 54744.68 88888.00 2014-01-28 12:40:28.375 028 12623.42 188.45 54744.68 88888.00 2014-01-28 12:40:28.500 028 12623.42 188.45 54744.70 88888.00 2014-01-28 12:40:28.625 028 12623.40 188.43 54744.68 88888.00 2014-01-28 12:40:28.750 028 12623.42 188.43 54744.68 88888.00 2014-01-28 12:40:28.875 028 12623.42 188.47 54744.68 88888.00 2014-01-28 12:40:29.000 028 12623.45 188.45 54744.68 88888.00 2014-01-28 12:40:29.125 028 12623.45 188.45 54744.70 88888.00 2014-01-28 12:40:29.250 028 12623.42 188.45 54744.70 88888.00 2014-01-28 12:40:29.375 028 12623.40 188.43 54744.68 88888.00 2014-01-28 12:40:29.500 028 12623.38 188.43 54744.70 88888.00 2014-01-28 12:40:29.625 028 12623.42 188.40 54744.68 88888.00 2014-01-28 12:40:29.750 028 12623.40 188.45 54744.68 88888.00 2014-01-28 12:40:29.875 028 12623.38 188.43 54744.70 88888.00 2014-01-28 12:40:30.000 028 12623.45 188.43 54744.70 88888.00 2014-01-28 12:40:30.125 028 12623.48 188.43 54744.70 88888.00 2014-01-28 12:40:30.250 028 12623.48 188.40 54744.70 88888.00 2014-01-28 12:40:30.375 028 12623.45 188.45 54744.72 88888.00 2014-01-28 12:40:30.500 028 12623.48 188.47 54744.72 88888.00 2014-01-28 12:40:30.625 028 12623.50 188.43 54744.70 88888.00 2014-01-28 12:40:30.750 028 12623.48 188.43 54744.70 88888.00 2014-01-28 12:40:30.875 028 12623.48 188.45 54744.72 88888.00 2014-01-28 12:40:31.000 028 12623.42 188.45 54744.70 88888.00 2014-01-28 12:40:31.125 028 12623.40 188.45 54744.70 88888.00 2014-01-28 12:40:31.250 028 12623.40 188.43 54744.70 88888.00 2014-01-28 12:40:31.375 028 12623.42 188.43 54744.72 88888.00 2014-01-28 12:40:31.500 028 12623.42 188.45 54744.72 88888.00 2014-01-28 12:40:31.625 028 12623.42 188.45 54744.72 88888.00 2014-01-28 12:40:31.750 028 12623.40 188.45 54744.70 88888.00 2014-01-28 12:40:31.875 028 12623.42 188.50 54744.70 88888.00 2014-01-28 12:40:32.000 028 12623.42 188.47 54744.72 88888.00 2014-01-28 12:40:32.125 028 12623.42 188.47 54744.72 88888.00 2014-01-28 12:40:32.250 028 12623.45 188.45 54744.72 88888.00 2014-01-28 12:40:32.375 028 12623.48 188.45 54744.72 88888.00 2014-01-28 12:40:32.500 028 12623.50 188.45 54744.75 88888.00 2014-01-28 12:40:32.625 028 12623.50 188.47 54744.75 88888.00 2014-01-28 12:40:32.750 028 12623.45 188.47 54744.72 88888.00 2014-01-28 12:40:32.875 028 12623.42 188.50 54744.72 88888.00 2014-01-28 12:40:33.000 028 12623.45 188.47 54744.70 88888.00 2014-01-28 12:40:33.125 028 12623.48 188.47 54744.72 88888.00 2014-01-28 12:40:33.250 028 12623.50 188.47 54744.72 88888.00 2014-01-28 12:40:33.375 028 12623.52 188.53 54744.72 88888.00 2014-01-28 12:40:33.500 028 12623.55 188.50 54744.75 88888.00 2014-01-28 12:40:33.625 028 12623.50 188.45 54744.72 88888.00 2014-01-28 12:40:33.750 028 12623.42 188.47 54744.72 88888.00 2014-01-28 12:40:33.875 028 12623.38 188.45 54744.72 88888.00 2014-01-28 12:40:34.000 028 12623.42 188.47 54744.70 88888.00 2014-01-28 12:40:34.125 028 12623.42 188.45 54744.72 88888.00 2014-01-28 12:40:34.250 028 12623.40 188.47 54744.72 88888.00 2014-01-28 12:40:34.375 028 12623.42 188.50 54744.72 88888.00 2014-01-28 12:40:34.500 028 12623.48 188.47 54744.72 88888.00 2014-01-28 12:40:34.625 028 12623.48 188.45 54744.72 88888.00 2014-01-28 12:40:34.750 028 12623.48 188.47 54744.72 88888.00 2014-01-28 12:40:34.875 028 12623.45 188.47 54744.75 88888.00 2014-01-28 12:40:35.000 028 12623.40 188.45 54744.75 88888.00 2014-01-28 12:40:35.125 028 12623.40 188.45 54744.72 88888.00 2014-01-28 12:40:35.250 028 12623.33 188.45 54744.75 88888.00 2014-01-28 12:40:35.375 028 12623.40 188.47 54744.75 88888.00 2014-01-28 12:40:35.500 028 12623.40 188.47 54744.72 88888.00 2014-01-28 12:40:35.625 028 12623.40 188.45 54744.72 88888.00 2014-01-28 12:40:35.750 028 12623.40 188.45 54744.70 88888.00 2014-01-28 12:40:35.875 028 12623.38 188.47 54744.70 88888.00 2014-01-28 12:40:36.000 028 12623.45 188.47 54744.72 88888.00 2014-01-28 12:40:36.125 028 12623.48 188.47 54744.75 88888.00 2014-01-28 12:40:36.250 028 12623.42 188.50 54744.75 88888.00 2014-01-28 12:40:36.375 028 12623.45 188.47 54744.75 88888.00 2014-01-28 12:40:36.500 028 12623.52 188.47 54744.75 88888.00 2014-01-28 12:40:36.625 028 12623.50 188.50 54744.75 88888.00 2014-01-28 12:40:36.750 028 12623.45 188.47 54744.72 88888.00 2014-01-28 12:40:36.875 028 12623.42 188.47 54744.72 88888.00 2014-01-28 12:40:37.000 028 12623.42 188.50 54744.75 88888.00 2014-01-28 12:40:37.125 028 12623.38 188.47 54744.75 88888.00 2014-01-28 12:40:37.250 028 12623.33 188.43 54744.72 88888.00 2014-01-28 12:40:37.375 028 12623.40 188.47 54744.75 88888.00 2014-01-28 12:40:37.500 028 12623.40 188.53 54744.72 88888.00 2014-01-28 12:40:37.625 028 12623.45 188.50 54744.72 88888.00 2014-01-28 12:40:37.750 028 12623.55 188.53 54744.75 88888.00 2014-01-28 12:40:37.875 028 12623.48 188.53 54744.78 88888.00 2014-01-28 12:40:38.000 028 12623.40 188.53 54744.78 88888.00 2014-01-28 12:40:38.125 028 12623.38 188.50 54744.75 88888.00 2014-01-28 12:40:38.250 028 12623.38 188.50 54744.72 88888.00 2014-01-28 12:40:38.375 028 12623.45 188.50 54744.75 88888.00 2014-01-28 12:40:38.500 028 12623.42 188.53 54744.75 88888.00 2014-01-28 12:40:38.625 028 12623.38 188.50 54744.72 88888.00 2014-01-28 12:40:38.750 028 12623.38 188.50 54744.72 88888.00 2014-01-28 12:40:38.875 028 12623.48 188.47 54744.75 88888.00 2014-01-28 12:40:39.000 028 12623.50 188.45 54744.78 88888.00 2014-01-28 12:40:39.125 028 12623.48 188.47 54744.75 88888.00 2014-01-28 12:40:39.250 028 12623.42 188.40 54744.75 88888.00 2014-01-28 12:40:39.375 028 12623.40 188.50 54744.72 88888.00 2014-01-28 12:40:39.500 028 12623.40 188.50 54744.72 88888.00 2014-01-28 12:40:39.625 028 12623.42 188.50 54744.72 88888.00 2014-01-28 12:40:39.750 028 12623.45 188.50 54744.75 88888.00 2014-01-28 12:40:39.875 028 12623.50 188.50 54744.78 88888.00 2014-01-28 12:40:40.000 028 12623.52 188.47 54744.75 88888.00 2014-01-28 12:40:40.125 028 12623.50 188.50 54744.75 88888.00 2014-01-28 12:40:40.250 028 12623.42 188.50 54744.78 88888.00 2014-01-28 12:40:40.375 028 12623.48 188.50 54744.75 88888.00 2014-01-28 12:40:40.500 028 12623.50 188.45 54744.75 88888.00 2014-01-28 12:40:40.625 028 12623.55 188.50 54744.78 88888.00 2014-01-28 12:40:40.750 028 12623.52 188.50 54744.75 88888.00 2014-01-28 12:40:40.875 028 12623.52 188.53 54744.78 88888.00 2014-01-28 12:40:41.000 028 12623.55 188.53 54744.75 88888.00 2014-01-28 12:40:41.125 028 12623.52 188.53 54744.75 88888.00 2014-01-28 12:40:41.250 028 12623.45 188.47 54744.75 88888.00 2014-01-28 12:40:41.375 028 12623.55 188.47 54744.75 88888.00 2014-01-28 12:40:41.500 028 12623.55 188.53 54744.78 88888.00 2014-01-28 12:40:41.625 028 12623.48 188.53 54744.80 88888.00 2014-01-28 12:40:41.750 028 12623.42 188.50 54744.75 88888.00 2014-01-28 12:40:41.875 028 12623.42 188.47 54744.75 88888.00 2014-01-28 12:40:42.000 028 12623.45 188.45 54744.72 88888.00 2014-01-28 12:40:42.125 028 12623.48 188.47 54744.78 88888.00 2014-01-28 12:40:42.250 028 12623.55 188.45 54744.78 88888.00 2014-01-28 12:40:42.375 028 12623.55 188.45 54744.75 88888.00 2014-01-28 12:40:42.500 028 12623.58 188.45 54744.72 88888.00 2014-01-28 12:40:42.625 028 12623.58 188.47 54744.75 88888.00 2014-01-28 12:40:42.750 028 12623.60 188.47 54744.72 88888.00 2014-01-28 12:40:42.875 028 12623.60 188.47 54744.75 88888.00 2014-01-28 12:40:43.000 028 12623.67 188.43 54744.78 88888.00 2014-01-28 12:40:43.125 028 12623.67 188.45 54744.78 88888.00 2014-01-28 12:40:43.250 028 12623.60 188.45 54744.75 88888.00 2014-01-28 12:40:43.375 028 12623.60 188.47 54744.72 88888.00 2014-01-28 12:40:43.500 028 12623.60 188.50 54744.75 88888.00 2014-01-28 12:40:43.625 028 12623.62 188.47 54744.75 88888.00 2014-01-28 12:40:43.750 028 12623.60 188.45 54744.75 88888.00 2014-01-28 12:40:43.875 028 12623.55 188.40 54744.75 88888.00 2014-01-28 12:40:44.000 028 12623.58 188.43 54744.75 88888.00 2014-01-28 12:40:44.125 028 12623.55 188.43 54744.75 88888.00 2014-01-28 12:40:44.250 028 12623.42 188.45 54744.75 88888.00 2014-01-28 12:40:44.375 028 12623.45 188.45 54744.75 88888.00 2014-01-28 12:40:44.500 028 12623.48 188.43 54744.75 88888.00 2014-01-28 12:40:44.625 028 12623.42 188.43 54744.75 88888.00 2014-01-28 12:40:44.750 028 12623.45 188.47 54744.75 88888.00 2014-01-28 12:40:44.875 028 12623.45 188.47 54744.75 88888.00 2014-01-28 12:40:45.000 028 12623.42 188.50 54744.72 88888.00 2014-01-28 12:40:45.125 028 12623.40 188.50 54744.72 88888.00 2014-01-28 12:40:45.250 028 12623.38 188.47 54744.72 88888.00 2014-01-28 12:40:45.375 028 12623.38 188.50 54744.75 88888.00 2014-01-28 12:40:45.500 028 12623.38 188.47 54744.75 88888.00 2014-01-28 12:40:45.625 028 12623.40 188.43 54744.75 88888.00 2014-01-28 12:40:45.750 028 12623.45 188.45 54744.72 88888.00 2014-01-28 12:40:45.875 028 12623.55 188.43 54744.75 88888.00 2014-01-28 12:40:46.000 028 12623.55 188.43 54744.72 88888.00 2014-01-28 12:40:46.125 028 12623.50 188.47 54744.75 88888.00 2014-01-28 12:40:46.250 028 12623.42 188.45 54744.72 88888.00 2014-01-28 12:40:46.375 028 12623.48 188.45 54744.72 88888.00 2014-01-28 12:40:46.500 028 12623.55 188.45 54744.75 88888.00 2014-01-28 12:40:46.625 028 12623.58 188.47 54744.78 88888.00 2014-01-28 12:40:46.750 028 12623.60 188.43 54744.75 88888.00 2014-01-28 12:40:46.875 028 12623.58 188.45 54744.75 88888.00 2014-01-28 12:40:47.000 028 12623.55 188.45 54744.72 88888.00 2014-01-28 12:40:47.125 028 12623.52 188.45 54744.75 88888.00 2014-01-28 12:40:47.250 028 12623.52 188.43 54744.75 88888.00 2014-01-28 12:40:47.375 028 12623.55 188.45 54744.75 88888.00 2014-01-28 12:40:47.500 028 12623.55 188.43 54744.75 88888.00 2014-01-28 12:40:47.625 028 12623.50 188.40 54744.75 88888.00 2014-01-28 12:40:47.750 028 12623.52 188.43 54744.75 88888.00 2014-01-28 12:40:47.875 028 12623.50 188.43 54744.75 88888.00 2014-01-28 12:40:48.000 028 12623.50 188.43 54744.75 88888.00 2014-01-28 12:40:48.125 028 12623.60 188.47 54744.80 88888.00 2014-01-28 12:40:48.250 028 12623.62 188.50 54744.80 88888.00 2014-01-28 12:40:48.375 028 12623.60 188.50 54744.78 88888.00 2014-01-28 12:40:48.500 028 12623.60 188.47 54744.78 88888.00 2014-01-28 12:40:48.625 028 12623.62 188.47 54744.78 88888.00 2014-01-28 12:40:48.750 028 12623.62 188.50 54744.80 88888.00 2014-01-28 12:40:48.875 028 12623.65 188.50 54744.78 88888.00 2014-01-28 12:40:49.000 028 12623.62 188.45 54744.78 88888.00 2014-01-28 12:40:49.125 028 12623.50 188.47 54744.80 88888.00 2014-01-28 12:40:49.250 028 12623.52 188.43 54744.75 88888.00 2014-01-28 12:40:49.375 028 12623.50 188.40 54744.78 88888.00 2014-01-28 12:40:49.500 028 12623.52 188.40 54744.78 88888.00 2014-01-28 12:40:49.625 028 12623.52 188.43 54744.78 88888.00 2014-01-28 12:40:49.750 028 12623.50 188.45 54744.78 88888.00 2014-01-28 12:40:49.875 028 12623.52 188.43 54744.78 88888.00 2014-01-28 12:40:50.000 028 12623.60 188.40 54744.75 88888.00 2014-01-28 12:40:50.125 028 12623.60 188.45 54744.78 88888.00 2014-01-28 12:40:50.250 028 12623.52 188.43 54744.80 88888.00 2014-01-28 12:40:50.375 028 12623.45 188.45 54744.78 88888.00 2014-01-28 12:40:50.500 028 12623.45 188.45 54744.80 88888.00 2014-01-28 12:40:50.625 028 12623.60 188.43 54744.78 88888.00 2014-01-28 12:40:50.750 028 12623.60 188.43 54744.75 88888.00 2014-01-28 12:40:50.875 028 12623.58 188.43 54744.78 88888.00 2014-01-28 12:40:51.000 028 12623.52 188.40 54744.75 88888.00 2014-01-28 12:40:51.125 028 12623.50 188.47 54744.78 88888.00 2014-01-28 12:40:51.250 028 12623.48 188.43 54744.78 88888.00 2014-01-28 12:40:51.375 028 12623.50 188.43 54744.78 88888.00 2014-01-28 12:40:51.500 028 12623.52 188.47 54744.78 88888.00 2014-01-28 12:40:51.625 028 12623.52 188.45 54744.80 88888.00 2014-01-28 12:40:51.750 028 12623.50 188.43 54744.78 88888.00 2014-01-28 12:40:51.875 028 12623.52 188.43 54744.78 88888.00 2014-01-28 12:40:52.000 028 12623.50 188.43 54744.78 88888.00 2014-01-28 12:40:52.125 028 12623.48 188.43 54744.78 88888.00 2014-01-28 12:40:52.250 028 12623.48 188.40 54744.78 88888.00 2014-01-28 12:40:52.375 028 12623.42 188.43 54744.80 88888.00 2014-01-28 12:40:52.500 028 12623.38 188.43 54744.80 88888.00 2014-01-28 12:40:52.625 028 12623.35 188.43 54744.78 88888.00 2014-01-28 12:40:52.750 028 12623.45 188.43 54744.80 88888.00 2014-01-28 12:40:52.875 028 12623.42 188.40 54744.80 88888.00 2014-01-28 12:40:53.000 028 12623.40 188.43 54744.80 88888.00 2014-01-28 12:40:53.125 028 12623.45 188.43 54744.82 88888.00 2014-01-28 12:40:53.250 028 12623.50 188.38 54744.82 88888.00 2014-01-28 12:40:53.375 028 12623.48 188.38 54744.78 88888.00 2014-01-28 12:40:53.500 028 12623.45 188.43 54744.80 88888.00 2014-01-28 12:40:53.625 028 12623.50 188.45 54744.80 88888.00 2014-01-28 12:40:53.750 028 12623.55 188.45 54744.80 88888.00 2014-01-28 12:40:53.875 028 12623.48 188.43 54744.78 88888.00 2014-01-28 12:40:54.000 028 12623.42 188.43 54744.75 88888.00 2014-01-28 12:40:54.125 028 12623.50 188.45 54744.78 88888.00 2014-01-28 12:40:54.250 028 12623.48 188.45 54744.78 88888.00 2014-01-28 12:40:54.375 028 12623.42 188.47 54744.78 88888.00 2014-01-28 12:40:54.500 028 12623.42 188.45 54744.78 88888.00 2014-01-28 12:40:54.625 028 12623.40 188.43 54744.78 88888.00 2014-01-28 12:40:54.750 028 12623.48 188.43 54744.78 88888.00 2014-01-28 12:40:54.875 028 12623.48 188.43 54744.78 88888.00 2014-01-28 12:40:55.000 028 12623.48 188.45 54744.75 88888.00 2014-01-28 12:40:55.125 028 12623.40 188.40 54744.75 88888.00 2014-01-28 12:40:55.250 028 12623.35 188.40 54744.78 88888.00 2014-01-28 12:40:55.375 028 12623.38 188.43 54744.78 88888.00 2014-01-28 12:40:55.500 028 12623.42 188.40 54744.78 88888.00 2014-01-28 12:40:55.625 028 12623.50 188.40 54744.75 88888.00 2014-01-28 12:40:55.750 028 12623.50 188.40 54744.78 88888.00 2014-01-28 12:40:55.875 028 12623.52 188.43 54744.78 88888.00 2014-01-28 12:40:56.000 028 12623.48 188.38 54744.75 88888.00 2014-01-28 12:40:56.125 028 12623.48 188.38 54744.78 88888.00 2014-01-28 12:40:56.250 028 12623.50 188.40 54744.80 88888.00 2014-01-28 12:40:56.375 028 12623.50 188.40 54744.80 88888.00 2014-01-28 12:40:56.500 028 12623.50 188.40 54744.80 88888.00 2014-01-28 12:40:56.625 028 12623.52 188.35 54744.78 88888.00 2014-01-28 12:40:56.750 028 12623.58 188.35 54744.78 88888.00 2014-01-28 12:40:56.875 028 12623.58 188.38 54744.78 88888.00 2014-01-28 12:40:57.000 028 12623.62 188.35 54744.80 88888.00 2014-01-28 12:40:57.125 028 12623.58 188.35 54744.78 88888.00 2014-01-28 12:40:57.250 028 12623.50 188.35 54744.82 88888.00 2014-01-28 12:40:57.375 028 12623.52 188.45 54744.80 88888.00 2014-01-28 12:40:57.500 028 12623.45 188.45 54744.82 88888.00 2014-01-28 12:40:57.625 028 12623.40 188.40 54744.78 88888.00 2014-01-28 12:40:57.750 028 12623.45 188.40 54744.78 88888.00 2014-01-28 12:40:57.875 028 12623.48 188.38 54744.80 88888.00 2014-01-28 12:40:58.000 028 12623.50 188.35 54744.80 88888.00 2014-01-28 12:40:58.125 028 12623.50 188.38 54744.80 88888.00 2014-01-28 12:40:58.250 028 12623.50 188.38 54744.82 88888.00 2014-01-28 12:40:58.375 028 12623.55 188.40 54744.80 88888.00 2014-01-28 12:40:58.500 028 12623.55 188.38 54744.80 88888.00 2014-01-28 12:40:58.625 028 12623.48 188.35 54744.78 88888.00 2014-01-28 12:40:58.750 028 12623.48 188.38 54744.80 88888.00 2014-01-28 12:40:58.875 028 12623.50 188.40 54744.82 88888.00 2014-01-28 12:40:59.000 028 12623.50 188.40 54744.82 88888.00 2014-01-28 12:40:59.125 028 12623.52 188.38 54744.82 88888.00 2014-01-28 12:40:59.250 028 12623.52 188.35 54744.80 88888.00 2014-01-28 12:40:59.375 028 12623.50 188.40 54744.80 88888.00 2014-01-28 12:40:59.500 028 12623.48 188.38 54744.80 88888.00 2014-01-28 12:40:59.625 028 12623.50 188.38 54744.80 88888.00 2014-01-28 12:40:59.750 028 12623.48 188.38 54744.80 88888.00 2014-01-28 12:40:59.875 028 12623.48 188.35 54744.78 88888.00 2014-01-28 12:41:00.000 028 12623.50 188.35 54744.80 88888.00 2014-01-28 12:41:00.125 028 12623.48 188.35 54744.82 88888.00 2014-01-28 12:41:00.250 028 12623.50 188.32 54744.80 88888.00 2014-01-28 12:41:00.375 028 12623.52 188.35 54744.80 88888.00 2014-01-28 12:41:00.500 028 12623.50 188.32 54744.80 88888.00 2014-01-28 12:41:00.625 028 12623.52 188.30 54744.82 88888.00 2014-01-28 12:41:00.750 028 12623.60 188.35 54744.85 88888.00 2014-01-28 12:41:00.875 028 12623.52 188.38 54744.85 88888.00 2014-01-28 12:41:01.000 028 12623.50 188.35 54744.82 88888.00 2014-01-28 12:41:01.125 028 12623.48 188.35 54744.82 88888.00 2014-01-28 12:41:01.250 028 12623.42 188.28 54744.80 88888.00 2014-01-28 12:41:01.375 028 12623.52 188.32 54744.78 88888.00 2014-01-28 12:41:01.500 028 12623.52 188.32 54744.80 88888.00 2014-01-28 12:41:01.625 028 12623.55 188.32 54744.80 88888.00 2014-01-28 12:41:01.750 028 12623.50 188.32 54744.80 88888.00 2014-01-28 12:41:01.875 028 12623.50 188.32 54744.80 88888.00 2014-01-28 12:41:02.000 028 12623.55 188.35 54744.78 88888.00 2014-01-28 12:41:02.125 028 12623.50 188.38 54744.80 88888.00 2014-01-28 12:41:02.250 028 12623.45 188.32 54744.85 88888.00 2014-01-28 12:41:02.375 028 12623.52 188.32 54744.85 88888.00 2014-01-28 12:41:02.500 028 12623.58 188.38 54744.82 88888.00 2014-01-28 12:41:02.625 028 12623.58 188.35 54744.85 88888.00 2014-01-28 12:41:02.750 028 12623.55 188.30 54744.82 88888.00 2014-01-28 12:41:02.875 028 12623.55 188.32 54744.85 88888.00 2014-01-28 12:41:03.000 028 12623.52 188.30 54744.85 88888.00 2014-01-28 12:41:03.125 028 12623.48 188.32 54744.82 88888.00 2014-01-28 12:41:03.250 028 12623.45 188.30 54744.82 88888.00 2014-01-28 12:41:03.375 028 12623.50 188.35 54744.88 88888.00 2014-01-28 12:41:03.500 028 12623.48 188.32 54744.88 88888.00 2014-01-28 12:41:03.625 028 12623.38 188.28 54744.85 88888.00 2014-01-28 12:41:03.750 028 12623.38 188.28 54744.82 88888.00 2014-01-28 12:41:03.875 028 12623.45 188.32 54744.82 88888.00 2014-01-28 12:41:04.000 028 12623.45 188.30 54744.85 88888.00 2014-01-28 12:41:04.125 028 12623.45 188.32 54744.85 88888.00 2014-01-28 12:41:04.250 028 12623.40 188.28 54744.85 88888.00 2014-01-28 12:41:04.375 028 12623.40 188.32 54744.85 88888.00 2014-01-28 12:41:04.500 028 12623.42 188.32 54744.85 88888.00 2014-01-28 12:41:04.625 028 12623.45 188.30 54744.82 88888.00 2014-01-28 12:41:04.750 028 12623.42 188.32 54744.82 88888.00 2014-01-28 12:41:04.875 028 12623.38 188.30 54744.80 88888.00 2014-01-28 12:41:05.000 028 12623.33 188.30 54744.82 88888.00 2014-01-28 12:41:05.125 028 12623.40 188.32 54744.85 88888.00 2014-01-28 12:41:05.250 028 12623.42 188.25 54744.82 88888.00 2014-01-28 12:41:05.375 028 12623.40 188.28 54744.82 88888.00 2014-01-28 12:41:05.500 028 12623.40 188.28 54744.82 88888.00 2014-01-28 12:41:05.625 028 12623.42 188.30 54744.82 88888.00 2014-01-28 12:41:05.750 028 12623.45 188.30 54744.85 88888.00 2014-01-28 12:41:05.875 028 12623.48 188.30 54744.82 88888.00 2014-01-28 12:41:06.000 028 12623.45 188.30 54744.85 88888.00 2014-01-28 12:41:06.125 028 12623.48 188.32 54744.80 88888.00 2014-01-28 12:41:06.250 028 12623.48 188.28 54744.82 88888.00 2014-01-28 12:41:06.375 028 12623.52 188.30 54744.80 88888.00 2014-01-28 12:41:06.500 028 12623.50 188.30 54744.82 88888.00 2014-01-28 12:41:06.625 028 12623.50 188.30 54744.85 88888.00 2014-01-28 12:41:06.750 028 12623.48 188.30 54744.82 88888.00 2014-01-28 12:41:06.875 028 12623.45 188.32 54744.85 88888.00 2014-01-28 12:41:07.000 028 12623.45 188.28 54744.85 88888.00 2014-01-28 12:41:07.125 028 12623.45 188.25 54744.85 88888.00 2014-01-28 12:41:07.250 028 12623.45 188.28 54744.82 88888.00 2014-01-28 12:41:07.375 028 12623.45 188.30 54744.85 88888.00 2014-01-28 12:41:07.500 028 12623.40 188.25 54744.85 88888.00 2014-01-28 12:41:07.625 028 12623.42 188.28 54744.85 88888.00 2014-01-28 12:41:07.750 028 12623.40 188.30 54744.85 88888.00 2014-01-28 12:41:07.875 028 12623.42 188.32 54744.85 88888.00 2014-01-28 12:41:08.000 028 12623.48 188.32 54744.88 88888.00 2014-01-28 12:41:08.125 028 12623.50 188.30 54744.88 88888.00 2014-01-28 12:41:08.250 028 12623.48 188.25 54744.88 88888.00 2014-01-28 12:41:08.375 028 12623.50 188.28 54744.88 88888.00 2014-01-28 12:41:08.500 028 12623.45 188.30 54744.88 88888.00 2014-01-28 12:41:08.625 028 12623.45 188.32 54744.88 88888.00 2014-01-28 12:41:08.750 028 12623.42 188.28 54744.85 88888.00 2014-01-28 12:41:08.875 028 12623.48 188.28 54744.85 88888.00 2014-01-28 12:41:09.000 028 12623.42 188.28 54744.82 88888.00 2014-01-28 12:41:09.125 028 12623.48 188.22 54744.85 88888.00 2014-01-28 12:41:09.250 028 12623.48 188.22 54744.82 88888.00 2014-01-28 12:41:09.375 028 12623.42 188.28 54744.82 88888.00 2014-01-28 12:41:09.500 028 12623.42 188.22 54744.82 88888.00 2014-01-28 12:41:09.625 028 12623.45 188.25 54744.85 88888.00 2014-01-28 12:41:09.750 028 12623.40 188.25 54744.85 88888.00 2014-01-28 12:41:09.875 028 12623.42 188.22 54744.80 88888.00 2014-01-28 12:41:10.000 028 12623.50 188.25 54744.80 88888.00 2014-01-28 12:41:10.125 028 12623.50 188.28 54744.82 88888.00 2014-01-28 12:41:10.250 028 12623.50 188.22 54744.85 88888.00 2014-01-28 12:41:10.375 028 12623.48 188.20 54744.82 88888.00 2014-01-28 12:41:10.500 028 12623.40 188.22 54744.85 88888.00 2014-01-28 12:41:10.625 028 12623.35 188.25 54744.88 88888.00 2014-01-28 12:41:10.750 028 12623.38 188.25 54744.90 88888.00 2014-01-28 12:41:10.875 028 12623.45 188.22 54744.88 88888.00 2014-01-28 12:41:11.000 028 12623.42 188.22 54744.80 88888.00 2014-01-28 12:41:11.125 028 12623.38 188.25 54744.85 88888.00 2014-01-28 12:41:11.250 028 12623.35 188.22 54744.85 88888.00 2014-01-28 12:41:11.375 028 12623.48 188.22 54744.85 88888.00 2014-01-28 12:41:11.500 028 12623.45 188.25 54744.88 88888.00 2014-01-28 12:41:11.625 028 12623.38 188.22 54744.85 88888.00 2014-01-28 12:41:11.750 028 12623.35 188.22 54744.82 88888.00 2014-01-28 12:41:11.875 028 12623.45 188.20 54744.88 88888.00 2014-01-28 12:41:12.000 028 12623.48 188.20 54744.85 88888.00 2014-01-28 12:41:12.125 028 12623.42 188.20 54744.85 88888.00 2014-01-28 12:41:12.250 028 12623.35 188.18 54744.85 88888.00 2014-01-28 12:41:12.375 028 12623.42 188.22 54744.88 88888.00 2014-01-28 12:41:12.500 028 12623.40 188.18 54744.88 88888.00 2014-01-28 12:41:12.625 028 12623.40 188.22 54744.85 88888.00 2014-01-28 12:41:12.750 028 12623.40 188.22 54744.88 88888.00 2014-01-28 12:41:12.875 028 12623.45 188.25 54744.90 88888.00 2014-01-28 12:41:13.000 028 12623.50 188.28 54744.90 88888.00 2014-01-28 12:41:13.125 028 12623.40 188.22 54744.88 88888.00 2014-01-28 12:41:13.250 028 12623.35 188.20 54744.88 88888.00 2014-01-28 12:41:13.375 028 12623.35 188.20 54744.85 88888.00 2014-01-28 12:41:13.500 028 12623.35 188.25 54744.88 88888.00 2014-01-28 12:41:13.625 028 12623.33 188.20 54744.88 88888.00 2014-01-28 12:41:13.750 028 12623.38 188.20 54744.88 88888.00 2014-01-28 12:41:13.875 028 12623.38 188.20 54744.85 88888.00 2014-01-28 12:41:14.000 028 12623.33 188.22 54744.85 88888.00 2014-01-28 12:41:14.125 028 12623.35 188.20 54744.88 88888.00 2014-01-28 12:41:14.250 028 12623.40 188.20 54744.88 88888.00 2014-01-28 12:41:14.375 028 12623.42 188.22 54744.85 88888.00 2014-01-28 12:41:14.500 028 12623.35 188.20 54744.85 88888.00 2014-01-28 12:41:14.625 028 12623.33 188.20 54744.85 88888.00 2014-01-28 12:41:14.750 028 12623.38 188.20 54744.85 88888.00 2014-01-28 12:41:14.875 028 12623.42 188.20 54744.85 88888.00 2014-01-28 12:41:15.000 028 12623.40 188.18 54744.85 88888.00 2014-01-28 12:41:15.125 028 12623.40 188.20 54744.88 88888.00 2014-01-28 12:41:15.250 028 12623.42 188.20 54744.88 88888.00 2014-01-28 12:41:15.375 028 12623.45 188.22 54744.85 88888.00 2014-01-28 12:41:15.500 028 12623.42 188.22 54744.88 88888.00 2014-01-28 12:41:15.625 028 12623.35 188.18 54744.85 88888.00 2014-01-28 12:41:15.750 028 12623.33 188.18 54744.88 88888.00 2014-01-28 12:41:15.875 028 12623.40 188.20 54744.88 88888.00 2014-01-28 12:41:16.000 028 12623.45 188.22 54744.88 88888.00 2014-01-28 12:41:16.125 028 12623.42 188.20 54744.88 88888.00 2014-01-28 12:41:16.250 028 12623.42 188.15 54744.88 88888.00 2014-01-28 12:41:16.375 028 12623.40 188.15 54744.85 88888.00 2014-01-28 12:41:16.500 028 12623.42 188.12 54744.88 88888.00 2014-01-28 12:41:16.625 028 12623.45 188.18 54744.88 88888.00 2014-01-28 12:41:16.750 028 12623.48 188.15 54744.85 88888.00 2014-01-28 12:41:16.875 028 12623.40 188.15 54744.85 88888.00 2014-01-28 12:41:17.000 028 12623.38 188.12 54744.82 88888.00 2014-01-28 12:41:17.125 028 12623.42 188.15 54744.85 88888.00 2014-01-28 12:41:17.250 028 12623.45 188.18 54744.90 88888.00 2014-01-28 12:41:17.375 028 12623.50 188.18 54744.85 88888.00 2014-01-28 12:41:17.500 028 12623.50 188.18 54744.93 88888.00 2014-01-28 12:41:17.625 028 12623.50 188.18 54744.88 88888.00 2014-01-28 12:41:17.750 028 12623.40 188.12 54744.88 88888.00 2014-01-28 12:41:17.875 028 12623.35 188.12 54744.88 88888.00 2014-01-28 12:41:18.000 028 12623.45 188.12 54744.90 88888.00 2014-01-28 12:41:18.125 028 12623.50 188.10 54744.93 88888.00 2014-01-28 12:41:18.250 028 12623.42 188.10 54744.93 88888.00 2014-01-28 12:41:18.375 028 12623.38 188.10 54744.93 88888.00 2014-01-28 12:41:18.500 028 12623.38 188.10 54744.90 88888.00 2014-01-28 12:41:18.625 028 12623.38 188.12 54744.88 88888.00 2014-01-28 12:41:18.750 028 12623.33 188.12 54744.90 88888.00 2014-01-28 12:41:18.875 028 12623.40 188.12 54744.88 88888.00 2014-01-28 12:41:19.000 028 12623.50 188.15 54744.90 88888.00 2014-01-28 12:41:19.125 028 12623.52 188.15 54744.88 88888.00 2014-01-28 12:41:19.250 028 12623.50 188.15 54744.88 88888.00 2014-01-28 12:41:19.375 028 12623.50 188.15 54744.88 88888.00 2014-01-28 12:41:19.500 028 12623.50 188.12 54744.88 88888.00 2014-01-28 12:41:19.625 028 12623.48 188.12 54744.88 88888.00 2014-01-28 12:41:19.750 028 12623.45 188.15 54744.88 88888.00 2014-01-28 12:41:19.875 028 12623.42 188.10 54744.85 88888.00 2014-01-28 12:41:20.000 028 12623.38 188.10 54744.85 88888.00 2014-01-28 12:41:20.125 028 12623.40 188.10 54744.85 88888.00 2014-01-28 12:41:20.250 028 12623.42 188.12 54744.88 88888.00 2014-01-28 12:41:20.375 028 12623.45 188.12 54744.90 88888.00 2014-01-28 12:41:20.500 028 12623.40 188.10 54744.85 88888.00 2014-01-28 12:41:20.625 028 12623.45 188.07 54744.85 88888.00 2014-01-28 12:41:20.750 028 12623.40 188.12 54744.90 88888.00 2014-01-28 12:41:20.875 028 12623.35 188.12 54744.82 88888.00 2014-01-28 12:41:21.000 028 12623.33 188.10 54744.85 88888.00 2014-01-28 12:41:21.125 028 12623.38 188.10 54744.82 88888.00 2014-01-28 12:41:21.250 028 12623.42 188.05 54744.85 88888.00 2014-01-28 12:41:21.375 028 12623.38 188.05 54744.82 88888.00 2014-01-28 12:41:21.500 028 12623.35 188.10 54744.88 88888.00 2014-01-28 12:41:21.625 028 12623.38 188.12 54744.85 88888.00 2014-01-28 12:41:21.750 028 12623.40 188.07 54744.82 88888.00 2014-01-28 12:41:21.875 028 12623.40 188.07 54744.88 88888.00 2014-01-28 12:41:22.000 028 12623.35 188.10 54744.85 88888.00 2014-01-28 12:41:22.125 028 12623.33 188.07 54744.88 88888.00 2014-01-28 12:41:22.250 028 12623.27 188.07 54744.85 88888.00 2014-01-28 12:41:22.375 028 12623.38 188.10 54744.88 88888.00 2014-01-28 12:41:22.500 028 12623.50 188.12 54744.93 88888.00 2014-01-28 12:41:22.625 028 12623.48 188.07 54744.93 88888.00 2014-01-28 12:41:22.750 028 12623.38 188.03 54744.85 88888.00 2014-01-28 12:41:22.875 028 12623.38 188.05 54744.88 88888.00 2014-01-28 12:41:23.000 028 12623.40 188.07 54744.90 88888.00 2014-01-28 12:41:23.125 028 12623.38 188.07 54744.93 88888.00 2014-01-28 12:41:23.250 028 12623.33 188.05 54744.93 88888.00 2014-01-28 12:41:23.375 028 12623.33 188.05 54744.88 88888.00 2014-01-28 12:41:23.500 028 12623.35 188.03 54744.93 88888.00 2014-01-28 12:41:23.625 028 12623.42 188.07 54744.88 88888.00 2014-01-28 12:41:23.750 028 12623.45 188.05 54744.90 88888.00 2014-01-28 12:41:23.875 028 12623.45 188.05 54744.90 88888.00 2014-01-28 12:41:24.000 028 12623.52 188.07 54744.90 88888.00 2014-01-28 12:41:24.125 028 12623.52 188.05 54744.93 88888.00 2014-01-28 12:41:24.250 028 12623.52 188.05 54744.93 88888.00 2014-01-28 12:41:24.375 028 12623.52 188.07 54744.93 88888.00 2014-01-28 12:41:24.500 028 12623.52 188.05 54744.90 88888.00 2014-01-28 12:41:24.625 028 12623.48 188.00 54744.90 88888.00 2014-01-28 12:41:24.750 028 12623.52 188.00 54744.95 88888.00 2014-01-28 12:41:24.875 028 12623.50 188.05 54744.93 88888.00 2014-01-28 12:41:25.000 028 12623.45 188.05 54744.90 88888.00 2014-01-28 12:41:25.125 028 12623.45 188.05 54744.93 88888.00 2014-01-28 12:41:25.250 028 12623.40 188.05 54744.90 88888.00 2014-01-28 12:41:25.375 028 12623.40 188.07 54744.90 88888.00 2014-01-28 12:41:25.500 028 12623.48 188.05 54744.93 88888.00 2014-01-28 12:41:25.625 028 12623.42 188.07 54744.93 88888.00 2014-01-28 12:41:25.750 028 12623.42 188.05 54744.88 88888.00 2014-01-28 12:41:25.875 028 12623.48 188.05 54744.90 88888.00 2014-01-28 12:41:26.000 028 12623.42 188.00 54744.90 88888.00 2014-01-28 12:41:26.125 028 12623.38 188.03 54744.85 88888.00 2014-01-28 12:41:26.250 028 12623.40 188.00 54744.85 88888.00 2014-01-28 12:41:26.375 028 12623.42 188.00 54744.88 88888.00 2014-01-28 12:41:26.500 028 12623.50 188.00 54744.90 88888.00 2014-01-28 12:41:26.625 028 12623.55 188.00 54744.93 88888.00 2014-01-28 12:41:26.750 028 12623.52 188.03 54744.90 88888.00 2014-01-28 12:41:26.875 028 12623.58 188.03 54744.90 88888.00 2014-01-28 12:41:27.000 028 12623.50 188.00 54744.88 88888.00 2014-01-28 12:41:27.125 028 12623.48 188.00 54744.90 88888.00 2014-01-28 12:41:27.250 028 12623.40 188.00 54744.88 88888.00 2014-01-28 12:41:27.375 028 12623.45 188.03 54744.90 88888.00 2014-01-28 12:41:27.500 028 12623.52 188.03 54744.93 88888.00 2014-01-28 12:41:27.625 028 12623.40 188.00 54744.90 88888.00 2014-01-28 12:41:27.750 028 12623.33 188.00 54744.93 88888.00 2014-01-28 12:41:27.875 028 12623.38 188.03 54744.93 88888.00 2014-01-28 12:41:28.000 028 12623.45 188.00 54744.88 88888.00 2014-01-28 12:41:28.125 028 12623.48 187.93 54744.85 88888.00 2014-01-28 12:41:28.250 028 12623.48 187.97 54744.85 88888.00 2014-01-28 12:41:28.375 028 12623.50 188.00 54744.90 88888.00 2014-01-28 12:41:28.500 028 12623.50 188.00 54744.88 88888.00 2014-01-28 12:41:28.625 028 12623.45 187.97 54744.85 88888.00 2014-01-28 12:41:28.750 028 12623.52 187.97 54744.88 88888.00 2014-01-28 12:41:28.875 028 12623.52 188.03 54744.90 88888.00 2014-01-28 12:41:29.000 028 12623.50 188.00 54744.88 88888.00 2014-01-28 12:41:29.125 028 12623.52 187.95 54744.85 88888.00 2014-01-28 12:41:29.250 028 12623.50 187.93 54744.88 88888.00 2014-01-28 12:41:29.375 028 12623.55 187.97 54744.88 88888.00 2014-01-28 12:41:29.500 028 12623.52 187.97 54744.85 88888.00 2014-01-28 12:41:29.625 028 12623.52 187.97 54744.85 88888.00 2014-01-28 12:41:29.750 028 12623.58 187.95 54744.78 88888.00 2014-01-28 12:41:29.875 028 12623.52 187.97 54744.78 88888.00 2014-01-28 12:41:30.000 028 12623.50 187.97 54744.85 88888.00 2014-01-28 12:41:30.125 028 12623.45 188.00 54744.88 88888.00 2014-01-28 12:41:30.250 028 12623.52 187.95 54744.88 88888.00 2014-01-28 12:41:30.375 028 12623.55 187.97 54744.90 88888.00 2014-01-28 12:41:30.500 028 12623.50 188.00 54744.90 88888.00 2014-01-28 12:41:30.625 028 12623.48 187.97 54744.88 88888.00 2014-01-28 12:41:30.750 028 12623.45 187.95 54744.88 88888.00 2014-01-28 12:41:30.875 028 12623.50 187.97 54744.93 88888.00 2014-01-28 12:41:31.000 028 12623.52 187.97 54744.93 88888.00 2014-01-28 12:41:31.125 028 12623.55 188.00 54744.93 88888.00 2014-01-28 12:41:31.250 028 12623.50 187.95 54744.90 88888.00 2014-01-28 12:41:31.375 028 12623.50 187.97 54744.88 88888.00 2014-01-28 12:41:31.500 028 12623.50 187.93 54744.90 88888.00 2014-01-28 12:41:31.625 028 12623.50 187.93 54744.88 88888.00 2014-01-28 12:41:31.750 028 12623.55 187.95 54744.88 88888.00 2014-01-28 12:41:31.875 028 12623.52 187.97 54744.93 88888.00 2014-01-28 12:41:32.000 028 12623.48 187.95 54744.93 88888.00 2014-01-28 12:41:32.125 028 12623.50 187.93 54744.85 88888.00 2014-01-28 12:41:32.250 028 12623.48 187.90 54744.85 88888.00 2014-01-28 12:41:32.375 028 12623.45 187.90 54744.85 88888.00 2014-01-28 12:41:32.500 028 12623.52 187.93 54744.90 88888.00 2014-01-28 12:41:32.625 028 12623.55 187.97 54744.90 88888.00 2014-01-28 12:41:32.750 028 12623.55 187.97 54744.90 88888.00 2014-01-28 12:41:32.875 028 12623.48 187.95 54744.88 88888.00 2014-01-28 12:41:33.000 028 12623.50 187.97 54744.90 88888.00 2014-01-28 12:41:33.125 028 12623.52 187.95 54744.93 88888.00 2014-01-28 12:41:33.250 028 12623.55 187.95 54744.93 88888.00 2014-01-28 12:41:33.375 028 12623.62 187.97 54744.90 88888.00 2014-01-28 12:41:33.500 028 12623.58 188.00 54744.93 88888.00 2014-01-28 12:41:33.625 028 12623.52 187.95 54744.90 88888.00 2014-01-28 12:41:33.750 028 12623.55 187.97 54744.93 88888.00 2014-01-28 12:41:33.875 028 12623.55 187.97 54744.93 88888.00 2014-01-28 12:41:34.000 028 12623.58 188.00 54744.90 88888.00 2014-01-28 12:41:34.125 028 12623.55 187.95 54744.90 88888.00 2014-01-28 12:41:34.250 028 12623.42 187.93 54744.88 88888.00 2014-01-28 12:41:34.375 028 12623.45 187.93 54744.93 88888.00 2014-01-28 12:41:34.500 028 12623.48 187.93 54744.88 88888.00 2014-01-28 12:41:34.625 028 12623.45 187.95 54744.88 88888.00 2014-01-28 12:41:34.750 028 12623.42 187.95 54744.93 88888.00 2014-01-28 12:41:34.875 028 12623.42 187.90 54744.90 88888.00 2014-01-28 12:41:35.000 028 12623.45 187.90 54744.88 88888.00 2014-01-28 12:41:35.125 028 12623.50 187.93 54744.93 88888.00 2014-01-28 12:41:35.250 028 12623.52 187.90 54744.93 88888.00 2014-01-28 12:41:35.375 028 12623.60 187.90 54744.93 88888.00 2014-01-28 12:41:35.500 028 12623.48 187.93 54744.93 88888.00 2014-01-28 12:41:35.625 028 12623.40 187.90 54744.93 88888.00 2014-01-28 12:41:35.750 028 12623.48 187.93 54744.93 88888.00 2014-01-28 12:41:35.875 028 12623.50 187.93 54744.93 88888.00 2014-01-28 12:41:36.000 028 12623.50 187.90 54744.93 88888.00 2014-01-28 12:41:36.125 028 12623.48 187.88 54744.93 88888.00 2014-01-28 12:41:36.250 028 12623.45 187.88 54744.93 88888.00 2014-01-28 12:41:36.375 028 12623.42 187.85 54744.93 88888.00 2014-01-28 12:41:36.500 028 12623.42 187.85 54744.93 88888.00 2014-01-28 12:41:36.625 028 12623.40 187.85 54744.88 88888.00 2014-01-28 12:41:36.750 028 12623.48 187.88 54744.90 88888.00 2014-01-28 12:41:36.875 028 12623.55 187.85 54744.93 88888.00 2014-01-28 12:41:37.000 028 12623.60 187.85 54744.93 88888.00 2014-01-28 12:41:37.125 028 12623.52 187.88 54744.88 88888.00 2014-01-28 12:41:37.250 028 12623.45 187.85 54744.93 88888.00 2014-01-28 12:41:37.375 028 12623.45 187.85 54744.93 88888.00 2014-01-28 12:41:37.500 028 12623.45 187.88 54744.90 88888.00 2014-01-28 12:41:37.625 028 12623.45 187.90 54744.93 88888.00 2014-01-28 12:41:37.750 028 12623.50 187.93 54744.90 88888.00 2014-01-28 12:41:37.875 028 12623.45 187.93 54744.93 88888.00 2014-01-28 12:41:38.000 028 12623.45 187.90 54744.95 88888.00 2014-01-28 12:41:38.125 028 12623.42 187.88 54744.93 88888.00 2014-01-28 12:41:38.250 028 12623.40 187.82 54744.93 88888.00 2014-01-28 12:41:38.375 028 12623.48 187.88 54744.90 88888.00 2014-01-28 12:41:38.500 028 12623.48 187.90 54744.90 88888.00 2014-01-28 12:41:38.625 028 12623.45 187.90 54744.95 88888.00 2014-01-28 12:41:38.750 028 12623.45 187.85 54744.95 88888.00 2014-01-28 12:41:38.875 028 12623.50 187.85 54744.93 88888.00 2014-01-28 12:41:39.000 028 12623.50 187.90 54744.95 88888.00 2014-01-28 12:41:39.125 028 12623.45 187.88 54744.93 88888.00 2014-01-28 12:41:39.250 028 12623.42 187.85 54744.93 88888.00 2014-01-28 12:41:39.375 028 12623.45 187.88 54744.93 88888.00 2014-01-28 12:41:39.500 028 12623.40 187.88 54744.93 88888.00 2014-01-28 12:41:39.625 028 12623.42 187.88 54744.90 88888.00 2014-01-28 12:41:39.750 028 12623.42 187.88 54744.90 88888.00 2014-01-28 12:41:39.875 028 12623.40 187.88 54744.90 88888.00 2014-01-28 12:41:40.000 028 12623.38 187.85 54744.88 88888.00 2014-01-28 12:41:40.125 028 12623.35 187.85 54744.88 88888.00 2014-01-28 12:41:40.250 028 12623.38 187.85 54744.90 88888.00 2014-01-28 12:41:40.375 028 12623.40 187.88 54744.90 88888.00 2014-01-28 12:41:40.500 028 12623.40 187.90 54744.93 88888.00 2014-01-28 12:41:40.625 028 12623.38 187.90 54744.88 88888.00 2014-01-28 12:41:40.750 028 12623.35 187.88 54744.90 88888.00 2014-01-28 12:41:40.875 028 12623.35 187.85 54744.90 88888.00 2014-01-28 12:41:41.000 028 12623.33 187.82 54744.95 88888.00 2014-01-28 12:41:41.125 028 12623.27 187.82 54744.95 88888.00 2014-01-28 12:41:41.250 028 12623.27 187.80 54744.93 88888.00 2014-01-28 12:41:41.375 028 12623.33 187.80 54744.93 88888.00 2014-01-28 12:41:41.500 028 12623.40 187.82 54744.93 88888.00 2014-01-28 12:41:41.625 028 12623.42 187.85 54744.95 88888.00 2014-01-28 12:41:41.750 028 12623.40 187.82 54744.90 88888.00 2014-01-28 12:41:41.875 028 12623.33 187.82 54744.88 88888.00 2014-01-28 12:41:42.000 028 12623.30 187.80 54744.88 88888.00 2014-01-28 12:41:42.125 028 12623.25 187.82 54744.93 88888.00 2014-01-28 12:41:42.250 028 12623.30 187.85 54744.97 88888.00 2014-01-28 12:41:42.375 028 12623.30 187.82 54744.93 88888.00 2014-01-28 12:41:42.500 028 12623.33 187.82 54744.95 88888.00 2014-01-28 12:41:42.625 028 12623.35 187.85 54744.97 88888.00 2014-01-28 12:41:42.750 028 12623.30 187.85 54744.95 88888.00 2014-01-28 12:41:42.875 028 12623.33 187.82 54744.90 88888.00 2014-01-28 12:41:43.000 028 12623.38 187.82 54744.88 88888.00 2014-01-28 12:41:43.125 028 12623.33 187.82 54744.93 88888.00 2014-01-28 12:41:43.250 028 12623.30 187.75 54744.93 88888.00 2014-01-28 12:41:43.375 028 12623.40 187.78 54744.93 88888.00 2014-01-28 12:41:43.500 028 12623.40 187.80 54744.93 88888.00 2014-01-28 12:41:43.625 028 12623.40 187.80 54744.90 88888.00 2014-01-28 12:41:43.750 028 12623.45 187.78 54744.90 88888.00 2014-01-28 12:41:43.875 028 12623.48 187.82 54744.93 88888.00 2014-01-28 12:41:44.000 028 12623.48 187.80 54744.93 88888.00 2014-01-28 12:41:44.125 028 12623.40 187.78 54744.93 88888.00 2014-01-28 12:41:44.250 028 12623.33 187.80 54744.95 88888.00 2014-01-28 12:41:44.375 028 12623.40 187.82 54744.90 88888.00 2014-01-28 12:41:44.500 028 12623.40 187.82 54744.90 88888.00 2014-01-28 12:41:44.625 028 12623.42 187.82 54744.90 88888.00 2014-01-28 12:41:44.750 028 12623.42 187.80 54744.93 88888.00 2014-01-28 12:41:44.875 028 12623.38 187.82 54744.95 88888.00 2014-01-28 12:41:45.000 028 12623.38 187.80 54744.97 88888.00 2014-01-28 12:41:45.125 028 12623.38 187.82 54744.95 88888.00 2014-01-28 12:41:45.250 028 12623.38 187.75 54744.93 88888.00 2014-01-28 12:41:45.375 028 12623.35 187.75 54744.90 88888.00 2014-01-28 12:41:45.500 028 12623.35 187.78 54744.93 88888.00 2014-01-28 12:41:45.625 028 12623.38 187.80 54744.93 88888.00 2014-01-28 12:41:45.750 028 12623.38 187.80 54744.93 88888.00 2014-01-28 12:41:45.875 028 12623.40 187.78 54744.93 88888.00 2014-01-28 12:41:46.000 028 12623.38 187.75 54744.90 88888.00 2014-01-28 12:41:46.125 028 12623.35 187.78 54744.93 88888.00 2014-01-28 12:41:46.250 028 12623.35 187.75 54744.95 88888.00 2014-01-28 12:41:46.375 028 12623.40 187.78 54744.95 88888.00 2014-01-28 12:41:46.500 028 12623.48 187.75 54744.95 88888.00 2014-01-28 12:41:46.625 028 12623.42 187.78 54744.95 88888.00 2014-01-28 12:41:46.750 028 12623.42 187.75 54744.93 88888.00 2014-01-28 12:41:46.875 028 12623.40 187.80 54744.95 88888.00 2014-01-28 12:41:47.000 028 12623.38 187.82 54744.95 88888.00 2014-01-28 12:41:47.125 028 12623.35 187.80 54744.97 88888.00 2014-01-28 12:41:47.250 028 12623.42 187.78 54744.97 88888.00 2014-01-28 12:41:47.375 028 12623.48 187.80 54744.97 88888.00 2014-01-28 12:41:47.500 028 12623.45 187.78 54744.93 88888.00 2014-01-28 12:41:47.625 028 12623.45 187.78 54744.95 88888.00 2014-01-28 12:41:47.750 028 12623.48 187.78 54744.95 88888.00 2014-01-28 12:41:47.875 028 12623.45 187.75 54744.97 88888.00 2014-01-28 12:41:48.000 028 12623.42 187.75 54744.90 88888.00 2014-01-28 12:41:48.125 028 12623.40 187.75 54744.95 88888.00 2014-01-28 12:41:48.250 028 12623.40 187.72 54744.97 88888.00 2014-01-28 12:41:48.375 028 12623.52 187.72 54744.93 88888.00 2014-01-28 12:41:48.500 028 12623.50 187.75 54744.93 88888.00 2014-01-28 12:41:48.625 028 12623.42 187.75 54744.95 88888.00 2014-01-28 12:41:48.750 028 12623.40 187.72 54744.97 88888.00 2014-01-28 12:41:48.875 028 12623.35 187.75 54744.95 88888.00 2014-01-28 12:41:49.000 028 12623.38 187.75 54744.97 88888.00 2014-01-28 12:41:49.125 028 12623.50 187.72 54744.93 88888.00 2014-01-28 12:41:49.250 028 12623.48 187.72 54744.95 88888.00 2014-01-28 12:41:49.375 028 12623.48 187.75 54744.95 88888.00 2014-01-28 12:41:49.500 028 12623.48 187.72 54744.95 88888.00 2014-01-28 12:41:49.625 028 12623.48 187.72 54744.97 88888.00 2014-01-28 12:41:49.750 028 12623.45 187.72 54744.97 88888.00 2014-01-28 12:41:49.875 028 12623.42 187.72 54744.97 88888.00 2014-01-28 12:41:50.000 028 12623.48 187.78 54744.95 88888.00 2014-01-28 12:41:50.125 028 12623.50 187.75 54745.00 88888.00 2014-01-28 12:41:50.250 028 12623.40 187.75 54744.95 88888.00 2014-01-28 12:41:50.375 028 12623.38 187.75 54744.93 88888.00 2014-01-28 12:41:50.500 028 12623.42 187.75 54744.95 88888.00 2014-01-28 12:41:50.625 028 12623.42 187.72 54744.95 88888.00 2014-01-28 12:41:50.750 028 12623.40 187.72 54744.95 88888.00 2014-01-28 12:41:50.875 028 12623.40 187.72 54744.95 88888.00 2014-01-28 12:41:51.000 028 12623.40 187.72 54744.95 88888.00 2014-01-28 12:41:51.125 028 12623.40 187.75 54744.97 88888.00 2014-01-28 12:41:51.250 028 12623.33 187.70 54744.97 88888.00 2014-01-28 12:41:51.375 028 12623.35 187.72 54744.95 88888.00 2014-01-28 12:41:51.500 028 12623.33 187.72 54744.93 88888.00 2014-01-28 12:41:51.625 028 12623.33 187.75 54744.93 88888.00 2014-01-28 12:41:51.750 028 12623.33 187.72 54744.95 88888.00 2014-01-28 12:41:51.875 028 12623.30 187.70 54744.95 88888.00 2014-01-28 12:41:52.000 028 12623.35 187.75 54744.97 88888.00 2014-01-28 12:41:52.125 028 12623.38 187.75 54744.95 88888.00 2014-01-28 12:41:52.250 028 12623.38 187.72 54744.95 88888.00 2014-01-28 12:41:52.375 028 12623.40 187.72 54744.88 88888.00 2014-01-28 12:41:52.500 028 12623.40 187.70 54744.90 88888.00 2014-01-28 12:41:52.625 028 12623.42 187.70 54744.93 88888.00 2014-01-28 12:41:52.750 028 12623.42 187.70 54744.93 88888.00 2014-01-28 12:41:52.875 028 12623.42 187.75 54744.93 88888.00 2014-01-28 12:41:53.000 028 12623.42 187.72 54744.93 88888.00 2014-01-28 12:41:53.125 028 12623.45 187.70 54744.97 88888.00 2014-01-28 12:41:53.250 028 12623.40 187.65 54744.95 88888.00 2014-01-28 12:41:53.375 028 12623.42 187.70 54744.95 88888.00 2014-01-28 12:41:53.500 028 12623.42 187.70 54744.97 88888.00 2014-01-28 12:41:53.625 028 12623.42 187.68 54744.95 88888.00 2014-01-28 12:41:53.750 028 12623.42 187.70 54744.97 88888.00 2014-01-28 12:41:53.875 028 12623.35 187.70 54744.97 88888.00 2014-01-28 12:41:54.000 028 12623.35 187.70 54745.03 88888.00 2014-01-28 12:41:54.125 028 12623.42 187.70 54745.03 88888.00 2014-01-28 12:41:54.250 028 12623.40 187.68 54745.00 88888.00 2014-01-28 12:41:54.375 028 12623.38 187.65 54744.97 88888.00 2014-01-28 12:41:54.500 028 12623.40 187.62 54744.95 88888.00 2014-01-28 12:41:54.625 028 12623.48 187.68 54744.97 88888.00 2014-01-28 12:41:54.750 028 12623.50 187.70 54744.95 88888.00 2014-01-28 12:41:54.875 028 12623.38 187.70 54744.93 88888.00 2014-01-28 12:41:55.000 028 12623.33 187.65 54744.93 88888.00 2014-01-28 12:41:55.125 028 12623.35 187.65 54744.95 88888.00 2014-01-28 12:41:55.250 028 12623.33 187.65 54744.95 88888.00 2014-01-28 12:41:55.375 028 12623.40 187.68 54744.97 88888.00 2014-01-28 12:41:55.500 028 12623.42 187.68 54745.00 88888.00 2014-01-28 12:41:55.625 028 12623.40 187.70 54744.97 88888.00 2014-01-28 12:41:55.750 028 12623.38 187.68 54744.95 88888.00 2014-01-28 12:41:55.875 028 12623.33 187.65 54744.93 88888.00 2014-01-28 12:41:56.000 028 12623.40 187.68 54744.90 88888.00 2014-01-28 12:41:56.125 028 12623.42 187.68 54744.95 88888.00 2014-01-28 12:41:56.250 028 12623.42 187.60 54744.95 88888.00 2014-01-28 12:41:56.375 028 12623.40 187.62 54744.95 88888.00 2014-01-28 12:41:56.500 028 12623.48 187.62 54744.95 88888.00 2014-01-28 12:41:56.625 028 12623.58 187.65 54744.93 88888.00 2014-01-28 12:41:56.750 028 12623.58 187.65 54744.93 88888.00 2014-01-28 12:41:56.875 028 12623.50 187.62 54744.95 88888.00 2014-01-28 12:41:57.000 028 12623.50 187.65 54744.95 88888.00 2014-01-28 12:41:57.125 028 12623.50 187.65 54744.95 88888.00 2014-01-28 12:41:57.250 028 12623.42 187.62 54744.93 88888.00 2014-01-28 12:41:57.375 028 12623.52 187.65 54744.93 88888.00 2014-01-28 12:41:57.500 028 12623.55 187.65 54744.93 88888.00 2014-01-28 12:41:57.625 028 12623.50 187.62 54744.93 88888.00 2014-01-28 12:41:57.750 028 12623.45 187.65 54744.97 88888.00 2014-01-28 12:41:57.875 028 12623.48 187.70 54744.95 88888.00 2014-01-28 12:41:58.000 028 12623.45 187.62 54744.93 88888.00 2014-01-28 12:41:58.125 028 12623.48 187.62 54744.95 88888.00 2014-01-28 12:41:58.250 028 12623.48 187.62 54745.00 88888.00 2014-01-28 12:41:58.375 028 12623.48 187.62 54745.00 88888.00 2014-01-28 12:41:58.500 028 12623.50 187.65 54744.95 88888.00 2014-01-28 12:41:58.625 028 12623.52 187.68 54744.97 88888.00 2014-01-28 12:41:58.750 028 12623.50 187.62 54744.95 88888.00 2014-01-28 12:41:58.875 028 12623.50 187.62 54744.97 88888.00 2014-01-28 12:41:59.000 028 12623.52 187.65 54744.93 88888.00 2014-01-28 12:41:59.125 028 12623.50 187.62 54744.95 88888.00 2014-01-28 12:41:59.250 028 12623.48 187.60 54744.95 88888.00 2014-01-28 12:41:59.375 028 12623.52 187.62 54744.93 88888.00 2014-01-28 12:41:59.500 028 12623.60 187.65 54744.93 88888.00 2014-01-28 12:41:59.625 028 12623.50 187.62 54744.95 88888.00 2014-01-28 12:41:59.750 028 12623.42 187.62 54744.97 88888.00 2014-01-28 12:41:59.875 028 12623.45 187.65 54744.97 88888.00 2014-01-28 12:42:00.000 028 12623.48 187.60 54744.93 88888.00 2014-01-28 12:42:00.125 028 12623.40 187.60 54744.93 88888.00 2014-01-28 12:42:00.250 028 12623.45 187.60 54744.95 88888.00 2014-01-28 12:42:00.375 028 12623.45 187.62 54744.97 88888.00 2014-01-28 12:42:00.500 028 12623.48 187.62 54744.97 88888.00 2014-01-28 12:42:00.625 028 12623.48 187.62 54744.97 88888.00 2014-01-28 12:42:00.750 028 12623.48 187.62 54744.95 88888.00 2014-01-28 12:42:00.875 028 12623.40 187.60 54744.95 88888.00 2014-01-28 12:42:01.000 028 12623.48 187.62 54744.95 88888.00 2014-01-28 12:42:01.125 028 12623.50 187.65 54744.97 88888.00 2014-01-28 12:42:01.250 028 12623.45 187.60 54744.95 88888.00 2014-01-28 12:42:01.375 028 12623.45 187.65 54744.97 88888.00 2014-01-28 12:42:01.500 028 12623.48 187.65 54744.97 88888.00 2014-01-28 12:42:01.625 028 12623.42 187.65 54744.95 88888.00 2014-01-28 12:42:01.750 028 12623.42 187.62 54744.95 88888.00 2014-01-28 12:42:01.875 028 12623.50 187.60 54744.93 88888.00 2014-01-28 12:42:02.000 028 12623.50 187.60 54744.95 88888.00 2014-01-28 12:42:02.125 028 12623.42 187.60 54744.93 88888.00 2014-01-28 12:42:02.250 028 12623.45 187.57 54744.95 88888.00 2014-01-28 12:42:02.375 028 12623.50 187.57 54744.97 88888.00 2014-01-28 12:42:02.500 028 12623.52 187.60 54744.95 88888.00 2014-01-28 12:42:02.625 028 12623.58 187.62 54744.97 88888.00 2014-01-28 12:42:02.750 028 12623.60 187.60 54744.97 88888.00 2014-01-28 12:42:02.875 028 12623.58 187.57 54744.97 88888.00 2014-01-28 12:42:03.000 028 12623.42 187.57 54744.97 88888.00 2014-01-28 12:42:03.125 028 12623.42 187.57 54744.95 88888.00 2014-01-28 12:42:03.250 028 12623.42 187.57 54744.95 88888.00 2014-01-28 12:42:03.375 028 12623.48 187.55 54744.95 88888.00 2014-01-28 12:42:03.500 028 12623.45 187.57 54744.95 88888.00 2014-01-28 12:42:03.625 028 12623.40 187.62 54744.93 88888.00 2014-01-28 12:42:03.750 028 12623.45 187.60 54744.93 88888.00 2014-01-28 12:42:03.875 028 12623.48 187.60 54744.90 88888.00 2014-01-28 12:42:04.000 028 12623.48 187.57 54744.93 88888.00 2014-01-28 12:42:04.125 028 12623.55 187.60 54744.95 88888.00 2014-01-28 12:42:04.250 028 12623.50 187.60 54744.95 88888.00 2014-01-28 12:42:04.375 028 12623.55 187.57 54744.93 88888.00 2014-01-28 12:42:04.500 028 12623.55 187.60 54744.95 88888.00 2014-01-28 12:42:04.625 028 12623.50 187.62 54744.95 88888.00 2014-01-28 12:42:04.750 028 12623.40 187.60 54745.00 88888.00 2014-01-28 12:42:04.875 028 12623.40 187.57 54744.95 88888.00 2014-01-28 12:42:05.000 028 12623.40 187.57 54744.93 88888.00 2014-01-28 12:42:05.125 028 12623.40 187.60 54744.93 88888.00 2014-01-28 12:42:05.250 028 12623.45 187.57 54744.93 88888.00 2014-01-28 12:42:05.375 028 12623.50 187.60 54744.95 88888.00 2014-01-28 12:42:05.500 028 12623.50 187.57 54744.93 88888.00 2014-01-28 12:42:05.625 028 12623.42 187.62 54744.95 88888.00 2014-01-28 12:42:05.750 028 12623.40 187.62 54744.93 88888.00 2014-01-28 12:42:05.875 028 12623.38 187.60 54744.93 88888.00 2014-01-28 12:42:06.000 028 12623.42 187.60 54744.90 88888.00 2014-01-28 12:42:06.125 028 12623.45 187.60 54744.93 88888.00 2014-01-28 12:42:06.250 028 12623.42 187.57 54744.90 88888.00 2014-01-28 12:42:06.375 028 12623.40 187.57 54744.93 88888.00 2014-01-28 12:42:06.500 028 12623.42 187.60 54744.90 88888.00 2014-01-28 12:42:06.625 028 12623.50 187.60 54744.95 88888.00 2014-01-28 12:42:06.750 028 12623.50 187.62 54744.95 88888.00 2014-01-28 12:42:06.875 028 12623.48 187.62 54745.00 88888.00 2014-01-28 12:42:07.000 028 12623.45 187.57 54744.95 88888.00 2014-01-28 12:42:07.125 028 12623.50 187.57 54744.95 88888.00 2014-01-28 12:42:07.250 028 12623.42 187.53 54744.95 88888.00 2014-01-28 12:42:07.375 028 12623.38 187.55 54744.90 88888.00 2014-01-28 12:42:07.500 028 12623.38 187.57 54744.90 88888.00 2014-01-28 12:42:07.625 028 12623.45 187.60 54744.93 88888.00 2014-01-28 12:42:07.750 028 12623.48 187.60 54744.90 88888.00 2014-01-28 12:42:07.875 028 12623.40 187.57 54744.90 88888.00 2014-01-28 12:42:08.000 028 12623.42 187.55 54744.93 88888.00 2014-01-28 12:42:08.125 028 12623.48 187.55 54744.95 88888.00 2014-01-28 12:42:08.250 028 12623.48 187.57 54744.95 88888.00 2014-01-28 12:42:08.375 028 12623.50 187.55 54744.95 88888.00 2014-01-28 12:42:08.500 028 12623.45 187.60 54744.93 88888.00 2014-01-28 12:42:08.625 028 12623.50 187.60 54744.95 88888.00 2014-01-28 12:42:08.750 028 12623.52 187.57 54744.95 88888.00 2014-01-28 12:42:08.875 028 12623.42 187.60 54744.93 88888.00 2014-01-28 12:42:09.000 028 12623.42 187.57 54744.90 88888.00 2014-01-28 12:42:09.125 028 12623.48 187.55 54744.90 88888.00 2014-01-28 12:42:09.250 028 12623.42 187.53 54744.90 88888.00 2014-01-28 12:42:09.375 028 12623.40 187.55 54744.90 88888.00 2014-01-28 12:42:09.500 028 12623.42 187.57 54744.88 88888.00 2014-01-28 12:42:09.625 028 12623.55 187.57 54744.90 88888.00 2014-01-28 12:42:09.750 028 12623.65 187.57 54744.90 88888.00 2014-01-28 12:42:09.875 028 12623.62 187.57 54744.90 88888.00 2014-01-28 12:42:10.000 028 12623.65 187.60 54744.93 88888.00 2014-01-28 12:42:10.125 028 12623.62 187.57 54744.93 88888.00 2014-01-28 12:42:10.250 028 12623.50 187.50 54744.90 88888.00 2014-01-28 12:42:10.375 028 12623.52 187.50 54744.90 88888.00 2014-01-28 12:42:10.500 028 12623.58 187.57 54744.90 88888.00 2014-01-28 12:42:10.625 028 12623.58 187.57 54744.93 88888.00 2014-01-28 12:42:10.750 028 12623.50 187.57 54744.93 88888.00 2014-01-28 12:42:10.875 028 12623.50 187.57 54744.93 88888.00 2014-01-28 12:42:11.000 028 12623.52 187.55 54744.88 88888.00 2014-01-28 12:42:11.125 028 12623.48 187.53 54744.85 88888.00 2014-01-28 12:42:11.250 028 12623.45 187.47 54744.88 88888.00 2014-01-28 12:42:11.375 028 12623.50 187.50 54744.93 88888.00 2014-01-28 12:42:11.500 028 12623.45 187.53 54744.90 88888.00 2014-01-28 12:42:11.625 028 12623.42 187.53 54744.90 88888.00 2014-01-28 12:42:11.750 028 12623.45 187.55 54744.90 88888.00 2014-01-28 12:42:11.875 028 12623.48 187.55 54744.93 88888.00 2014-01-28 12:42:12.000 028 12623.52 187.53 54744.93 88888.00 2014-01-28 12:42:12.125 028 12623.52 187.53 54744.90 88888.00 2014-01-28 12:42:12.250 028 12623.38 187.47 54744.90 88888.00 2014-01-28 12:42:12.375 028 12623.40 187.47 54744.88 88888.00 2014-01-28 12:42:12.500 028 12623.45 187.47 54744.88 88888.00 2014-01-28 12:42:12.625 028 12623.45 187.53 54744.90 88888.00 2014-01-28 12:42:12.750 028 12623.48 187.53 54744.93 88888.00 2014-01-28 12:42:12.875 028 12623.45 187.53 54744.93 88888.00 2014-01-28 12:42:13.000 028 12623.42 187.47 54744.88 88888.00 2014-01-28 12:42:13.125 028 12623.45 187.45 54744.90 88888.00 2014-01-28 12:42:13.250 028 12623.40 187.47 54744.90 88888.00 2014-01-28 12:42:13.375 028 12623.48 187.50 54744.90 88888.00 2014-01-28 12:42:13.500 028 12623.45 187.50 54744.93 88888.00 2014-01-28 12:42:13.625 028 12623.42 187.47 54744.90 88888.00 2014-01-28 12:42:13.750 028 12623.45 187.47 54744.90 88888.00 2014-01-28 12:42:13.875 028 12623.48 187.47 54744.95 88888.00 2014-01-28 12:42:14.000 028 12623.50 187.47 54744.93 88888.00 2014-01-28 12:42:14.125 028 12623.50 187.50 54744.93 88888.00 2014-01-28 12:42:14.250 028 12623.42 187.43 54744.90 88888.00 2014-01-28 12:42:14.375 028 12623.50 187.45 54744.88 88888.00 2014-01-28 12:42:14.500 028 12623.50 187.47 54744.93 88888.00 2014-01-28 12:42:14.625 028 12623.52 187.45 54744.88 88888.00 2014-01-28 12:42:14.750 028 12623.50 187.47 54744.85 88888.00 2014-01-28 12:42:14.875 028 12623.42 187.50 54744.90 88888.00 2014-01-28 12:42:15.000 028 12623.45 187.50 54744.90 88888.00 2014-01-28 12:42:15.125 028 12623.42 187.47 54744.88 88888.00 2014-01-28 12:42:15.250 028 12623.38 187.45 54744.88 88888.00 2014-01-28 12:42:15.375 028 12623.42 187.47 54744.88 88888.00 2014-01-28 12:42:15.500 028 12623.48 187.47 54744.90 88888.00 2014-01-28 12:42:15.625 028 12623.50 187.43 54744.90 88888.00 2014-01-28 12:42:15.750 028 12623.58 187.45 54744.90 88888.00 2014-01-28 12:42:15.875 028 12623.58 187.45 54744.93 88888.00 2014-01-28 12:42:16.000 028 12623.48 187.47 54744.90 88888.00 2014-01-28 12:42:16.125 028 12623.42 187.43 54744.90 88888.00 2014-01-28 12:42:16.250 028 12623.42 187.43 54744.93 88888.00 2014-01-28 12:42:16.375 028 12623.52 187.47 54744.95 88888.00 2014-01-28 12:42:16.500 028 12623.58 187.45 54744.93 88888.00 2014-01-28 12:42:16.625 028 12623.55 187.43 54744.93 88888.00 2014-01-28 12:42:16.750 028 12623.50 187.45 54744.93 88888.00 2014-01-28 12:42:16.875 028 12623.52 187.43 54744.90 88888.00 2014-01-28 12:42:17.000 028 12623.60 187.43 54744.93 88888.00 2014-01-28 12:42:17.125 028 12623.52 187.43 54744.93 88888.00 2014-01-28 12:42:17.250 028 12623.48 187.38 54744.90 88888.00 2014-01-28 12:42:17.375 028 12623.48 187.38 54744.93 88888.00 2014-01-28 12:42:17.500 028 12623.55 187.43 54744.95 88888.00 2014-01-28 12:42:17.625 028 12623.58 187.45 54744.93 88888.00 2014-01-28 12:42:17.750 028 12623.62 187.45 54744.93 88888.00 2014-01-28 12:42:17.875 028 12623.62 187.43 54744.90 88888.00 2014-01-28 12:42:18.000 028 12623.62 187.43 54744.88 88888.00 2014-01-28 12:42:18.125 028 12623.62 187.43 54744.88 88888.00 2014-01-28 12:42:18.250 028 12623.60 187.43 54744.90 88888.00 2014-01-28 12:42:18.375 028 12623.65 187.43 54744.93 88888.00 2014-01-28 12:42:18.500 028 12623.65 187.47 54744.95 88888.00 2014-01-28 12:42:18.625 028 12623.62 187.43 54744.93 88888.00 2014-01-28 12:42:18.750 028 12623.67 187.40 54744.90 88888.00 2014-01-28 12:42:18.875 028 12623.65 187.43 54744.90 88888.00 2014-01-28 12:42:19.000 028 12623.58 187.40 54744.93 88888.00 2014-01-28 12:42:19.125 028 12623.52 187.40 54744.93 88888.00 2014-01-28 12:42:19.250 028 12623.48 187.38 54744.93 88888.00 2014-01-28 12:42:19.375 028 12623.52 187.38 54744.88 88888.00 2014-01-28 12:42:19.500 028 12623.65 187.40 54744.93 88888.00 2014-01-28 12:42:19.625 028 12623.65 187.40 54744.90 88888.00 2014-01-28 12:42:19.750 028 12623.58 187.40 54744.95 88888.00 2014-01-28 12:42:19.875 028 12623.58 187.43 54744.95 88888.00 2014-01-28 12:42:20.000 028 12623.58 187.43 54744.95 88888.00 2014-01-28 12:42:20.125 028 12623.60 187.38 54744.93 88888.00 2014-01-28 12:42:20.250 028 12623.55 187.38 54744.90 88888.00 2014-01-28 12:42:20.375 028 12623.58 187.40 54744.93 88888.00 2014-01-28 12:42:20.500 028 12623.62 187.40 54744.95 88888.00 2014-01-28 12:42:20.625 028 12623.60 187.38 54744.93 88888.00 2014-01-28 12:42:20.750 028 12623.70 187.40 54744.95 88888.00 2014-01-28 12:42:20.875 028 12623.67 187.40 54744.90 88888.00 2014-01-28 12:42:21.000 028 12623.67 187.38 54744.90 88888.00 2014-01-28 12:42:21.125 028 12623.67 187.40 54744.90 88888.00 2014-01-28 12:42:21.250 028 12623.60 187.40 54744.88 88888.00 2014-01-28 12:42:21.375 028 12623.62 187.38 54744.93 88888.00 2014-01-28 12:42:21.500 028 12623.67 187.38 54744.93 88888.00 2014-01-28 12:42:21.625 028 12623.60 187.35 54744.93 88888.00 2014-01-28 12:42:21.750 028 12623.52 187.38 54744.95 88888.00 2014-01-28 12:42:21.875 028 12623.55 187.32 54744.93 88888.00 2014-01-28 12:42:22.000 028 12623.58 187.35 54744.90 88888.00 2014-01-28 12:42:22.125 028 12623.52 187.30 54744.93 88888.00 2014-01-28 12:42:22.250 028 12623.48 187.30 54744.97 88888.00 2014-01-28 12:42:22.375 028 12623.52 187.35 54744.93 88888.00 2014-01-28 12:42:22.500 028 12623.60 187.35 54744.95 88888.00 2014-01-28 12:42:22.625 028 12623.62 187.35 54744.93 88888.00 2014-01-28 12:42:22.750 028 12623.58 187.32 54744.95 88888.00 2014-01-28 12:42:22.875 028 12623.60 187.32 54744.95 88888.00 2014-01-28 12:42:23.000 028 12623.73 187.35 54744.95 88888.00 2014-01-28 12:42:23.125 028 12623.65 187.35 54744.93 88888.00 2014-01-28 12:42:23.250 028 12623.60 187.30 54744.90 88888.00 2014-01-28 12:42:23.375 028 12623.65 187.28 54744.90 88888.00 2014-01-28 12:42:23.500 028 12623.67 187.30 54744.93 88888.00 2014-01-28 12:42:23.625 028 12623.67 187.30 54744.93 88888.00 2014-01-28 12:42:23.750 028 12623.62 187.35 54744.93 88888.00 2014-01-28 12:42:23.875 028 12623.60 187.32 54744.93 88888.00 2014-01-28 12:42:24.000 028 12623.58 187.30 54744.95 88888.00 2014-01-28 12:42:24.125 028 12623.62 187.30 54744.90 88888.00 2014-01-28 12:42:24.250 028 12623.65 187.30 54744.90 88888.00 2014-01-28 12:42:24.375 028 12623.67 187.30 54744.93 88888.00 2014-01-28 12:42:24.500 028 12623.62 187.35 54744.93 88888.00 2014-01-28 12:42:24.625 028 12623.62 187.32 54744.95 88888.00 2014-01-28 12:42:24.750 028 12623.62 187.32 54744.93 88888.00 2014-01-28 12:42:24.875 028 12623.67 187.32 54744.95 88888.00 2014-01-28 12:42:25.000 028 12623.73 187.30 54744.90 88888.00 2014-01-28 12:42:25.125 028 12623.67 187.32 54744.93 88888.00 2014-01-28 12:42:25.250 028 12623.62 187.30 54744.95 88888.00 2014-01-28 12:42:25.375 028 12623.60 187.32 54744.93 88888.00 2014-01-28 12:42:25.500 028 12623.65 187.30 54744.95 88888.00 2014-01-28 12:42:25.625 028 12623.60 187.28 54744.93 88888.00 2014-01-28 12:42:25.750 028 12623.62 187.30 54744.95 88888.00 2014-01-28 12:42:25.875 028 12623.62 187.30 54744.90 88888.00 2014-01-28 12:42:26.000 028 12623.62 187.28 54744.93 88888.00 2014-01-28 12:42:26.125 028 12623.67 187.28 54744.90 88888.00 2014-01-28 12:42:26.250 028 12623.60 187.25 54744.90 88888.00 2014-01-28 12:42:26.375 028 12623.58 187.25 54744.90 88888.00 2014-01-28 12:42:26.500 028 12623.60 187.28 54744.90 88888.00 2014-01-28 12:42:26.625 028 12623.62 187.25 54744.88 88888.00 2014-01-28 12:42:26.750 028 12623.62 187.22 54744.90 88888.00 2014-01-28 12:42:26.875 028 12623.65 187.25 54744.88 88888.00 2014-01-28 12:42:27.000 028 12623.62 187.22 54744.90 88888.00 2014-01-28 12:42:27.125 028 12623.58 187.22 54744.88 88888.00 2014-01-28 12:42:27.250 028 12623.62 187.22 54744.90 88888.00 2014-01-28 12:42:27.375 028 12623.65 187.22 54744.90 88888.00 2014-01-28 12:42:27.500 028 12623.60 187.22 54744.93 88888.00 2014-01-28 12:42:27.625 028 12623.65 187.22 54744.95 88888.00 2014-01-28 12:42:27.750 028 12623.67 187.25 54744.90 88888.00 2014-01-28 12:42:27.875 028 12623.67 187.25 54744.93 88888.00 2014-01-28 12:42:28.000 028 12623.70 187.25 54744.85 88888.00 2014-01-28 12:42:28.125 028 12623.75 187.25 54744.93 88888.00 2014-01-28 12:42:28.250 028 12623.75 187.22 54744.90 88888.00 2014-01-28 12:42:28.375 028 12623.65 187.22 54744.88 88888.00 2014-01-28 12:42:28.500 028 12623.65 187.25 54744.93 88888.00 2014-01-28 12:42:28.625 028 12623.62 187.18 54744.90 88888.00 2014-01-28 12:42:28.750 028 12623.62 187.20 54744.93 88888.00 2014-01-28 12:42:28.875 028 12623.60 187.22 54744.90 88888.00 2014-01-28 12:42:29.000 028 12623.65 187.22 54744.90 88888.00 2014-01-28 12:42:29.125 028 12623.70 187.20 54744.90 88888.00 2014-01-28 12:42:29.250 028 12623.65 187.22 54744.90 88888.00 2014-01-28 12:42:29.375 028 12623.62 187.25 54744.93 88888.00 2014-01-28 12:42:29.500 028 12623.62 187.25 54744.95 88888.00 2014-01-28 12:42:29.625 028 12623.67 187.22 54744.93 88888.00 2014-01-28 12:42:29.750 028 12623.70 187.25 54744.90 88888.00 2014-01-28 12:42:29.875 028 12623.67 187.25 54744.93 88888.00 2014-01-28 12:42:30.000 028 12623.70 187.22 54744.95 88888.00 2014-01-28 12:42:30.125 028 12623.67 187.18 54744.95 88888.00 2014-01-28 12:42:30.250 028 12623.70 187.18 54744.93 88888.00 2014-01-28 12:42:30.375 028 12623.77 187.18 54744.93 88888.00 2014-01-28 12:42:30.500 028 12623.77 187.18 54744.95 88888.00 2014-01-28 12:42:30.625 028 12623.77 187.20 54744.93 88888.00 2014-01-28 12:42:30.750 028 12623.70 187.18 54744.90 88888.00 2014-01-28 12:42:30.875 028 12623.80 187.20 54744.90 88888.00 2014-01-28 12:42:31.000 028 12623.88 187.18 54744.93 88888.00 2014-01-28 12:42:31.125 028 12623.88 187.18 54744.93 88888.00 2014-01-28 12:42:31.250 028 12623.83 187.15 54744.95 88888.00 2014-01-28 12:42:31.375 028 12623.70 187.20 54744.97 88888.00 2014-01-28 12:42:31.500 028 12623.67 187.20 54744.93 88888.00 2014-01-28 12:42:31.625 028 12623.62 187.15 54744.88 88888.00 2014-01-28 12:42:31.750 028 12623.58 187.12 54744.88 88888.00 2014-01-28 12:42:31.875 028 12623.62 187.15 54744.90 88888.00 2014-01-28 12:42:32.000 028 12623.65 187.12 54744.90 88888.00 2014-01-28 12:42:32.125 028 12623.65 187.12 54744.90 88888.00 2014-01-28 12:42:32.250 028 12623.65 187.10 54744.88 88888.00 2014-01-28 12:42:32.375 028 12623.67 187.12 54744.85 88888.00 2014-01-28 12:42:32.500 028 12623.70 187.12 54744.90 88888.00 2014-01-28 12:42:32.625 028 12623.75 187.07 54744.88 88888.00 2014-01-28 12:42:32.750 028 12623.70 187.07 54744.88 88888.00 2014-01-28 12:42:32.875 028 12623.60 187.15 54744.88 88888.00 2014-01-28 12:42:33.000 028 12623.62 187.12 54744.85 88888.00 2014-01-28 12:42:33.125 028 12623.70 187.15 54744.90 88888.00 2014-01-28 12:42:33.250 028 12623.67 187.10 54744.90 88888.00 2014-01-28 12:42:33.375 028 12623.75 187.12 54744.88 88888.00 2014-01-28 12:42:33.500 028 12623.73 187.15 54744.90 88888.00 2014-01-28 12:42:33.625 028 12623.67 187.12 54744.88 88888.00 2014-01-28 12:42:33.750 028 12623.67 187.10 54744.85 88888.00 2014-01-28 12:42:33.875 028 12623.70 187.12 54744.88 88888.00 2014-01-28 12:42:34.000 028 12623.65 187.10 54744.88 88888.00 2014-01-28 12:42:34.125 028 12623.70 187.10 54744.93 88888.00 2014-01-28 12:42:34.250 028 12623.70 187.10 54744.90 88888.00 2014-01-28 12:42:34.375 028 12623.73 187.10 54744.93 88888.00 2014-01-28 12:42:34.500 028 12623.73 187.07 54744.90 88888.00 2014-01-28 12:42:34.625 028 12623.73 187.07 54744.90 88888.00 2014-01-28 12:42:34.750 028 12623.67 187.07 54744.90 88888.00 2014-01-28 12:42:34.875 028 12623.67 187.10 54744.90 88888.00 2014-01-28 12:42:35.000 028 12623.67 187.10 54744.90 88888.00 2014-01-28 12:42:35.125 028 12623.67 187.07 54744.93 88888.00 2014-01-28 12:42:35.250 028 12623.67 187.03 54744.88 88888.00 2014-01-28 12:42:35.375 028 12623.70 187.07 54744.90 88888.00 2014-01-28 12:42:35.500 028 12623.70 187.05 54744.90 88888.00 2014-01-28 12:42:35.625 028 12623.67 187.07 54744.90 88888.00 2014-01-28 12:42:35.750 028 12623.67 187.07 54744.93 88888.00 2014-01-28 12:42:35.875 028 12623.65 187.10 54744.93 88888.00 2014-01-28 12:42:36.000 028 12623.70 187.07 54744.90 88888.00 2014-01-28 12:42:36.125 028 12623.73 187.05 54744.90 88888.00 2014-01-28 12:42:36.250 028 12623.73 187.00 54744.93 88888.00 2014-01-28 12:42:36.375 028 12623.75 187.05 54744.93 88888.00 2014-01-28 12:42:36.500 028 12623.67 187.07 54744.90 88888.00 2014-01-28 12:42:36.625 028 12623.73 187.07 54744.90 88888.00 2014-01-28 12:42:36.750 028 12623.67 187.05 54744.90 88888.00 2014-01-28 12:42:36.875 028 12623.60 187.05 54744.88 88888.00 2014-01-28 12:42:37.000 028 12623.60 187.05 54744.90 88888.00 2014-01-28 12:42:37.125 028 12623.70 187.10 54744.93 88888.00 2014-01-28 12:42:37.250 028 12623.75 187.07 54744.93 88888.00 2014-01-28 12:42:37.375 028 12623.75 187.07 54744.90 88888.00 2014-01-28 12:42:37.500 028 12623.70 187.05 54744.90 88888.00 2014-01-28 12:42:37.625 028 12623.70 187.07 54744.90 88888.00 2014-01-28 12:42:37.750 028 12623.75 187.07 54744.90 88888.00 2014-01-28 12:42:37.875 028 12623.75 187.05 54744.88 88888.00 2014-01-28 12:42:38.000 028 12623.75 187.03 54744.85 88888.00 2014-01-28 12:42:38.125 028 12623.73 187.07 54744.88 88888.00 2014-01-28 12:42:38.250 028 12623.70 187.03 54744.88 88888.00 2014-01-28 12:42:38.375 028 12623.73 187.05 54744.88 88888.00 2014-01-28 12:42:38.500 028 12623.73 187.05 54744.90 88888.00 2014-01-28 12:42:38.625 028 12623.70 187.05 54744.90 88888.00 2014-01-28 12:42:38.750 028 12623.65 187.03 54744.85 88888.00 2014-01-28 12:42:38.875 028 12623.65 187.00 54744.88 88888.00 2014-01-28 12:42:39.000 028 12623.67 186.97 54744.88 88888.00 2014-01-28 12:42:39.125 028 12623.62 187.03 54744.90 88888.00 2014-01-28 12:42:39.250 028 12623.58 187.03 54744.90 88888.00 2014-01-28 12:42:39.375 028 12623.62 187.03 54744.90 88888.00 2014-01-28 12:42:39.500 028 12623.65 187.00 54744.90 88888.00 2014-01-28 12:42:39.625 028 12623.62 187.00 54744.88 88888.00 2014-01-28 12:42:39.750 028 12623.65 187.03 54744.88 88888.00 2014-01-28 12:42:39.875 028 12623.62 186.97 54744.85 88888.00 2014-01-28 12:42:40.000 028 12623.65 187.00 54744.88 88888.00 2014-01-28 12:42:40.125 028 12623.65 187.00 54744.90 88888.00 2014-01-28 12:42:40.250 028 12623.65 187.00 54744.93 88888.00 2014-01-28 12:42:40.375 028 12623.65 187.03 54744.93 88888.00 2014-01-28 12:42:40.500 028 12623.65 187.00 54744.90 88888.00 2014-01-28 12:42:40.625 028 12623.65 187.03 54744.90 88888.00 2014-01-28 12:42:40.750 028 12623.65 187.03 54744.93 88888.00 2014-01-28 12:42:40.875 028 12623.60 186.97 54744.93 88888.00 2014-01-28 12:42:41.000 028 12623.62 187.00 54744.90 88888.00 2014-01-28 12:42:41.125 028 12623.67 187.00 54744.90 88888.00 2014-01-28 12:42:41.250 028 12623.62 186.97 54744.93 88888.00 2014-01-28 12:42:41.375 028 12623.62 187.00 54744.90 88888.00 2014-01-28 12:42:41.500 028 12623.62 186.97 54744.93 88888.00 2014-01-28 12:42:41.625 028 12623.62 186.97 54744.88 88888.00 2014-01-28 12:42:41.750 028 12623.60 186.97 54744.88 88888.00 2014-01-28 12:42:41.875 028 12623.70 186.97 54744.90 88888.00 2014-01-28 12:42:42.000 028 12623.70 186.97 54744.90 88888.00 2014-01-28 12:42:42.125 028 12623.58 186.95 54744.88 88888.00 2014-01-28 12:42:42.250 028 12623.58 186.95 54744.93 88888.00 2014-01-28 12:42:42.375 028 12623.62 186.95 54744.93 88888.00 2014-01-28 12:42:42.500 028 12623.65 186.95 54744.93 88888.00 2014-01-28 12:42:42.625 028 12623.60 186.95 54744.93 88888.00 2014-01-28 12:42:42.750 028 12623.62 186.97 54744.93 88888.00 2014-01-28 12:42:42.875 028 12623.62 186.95 54744.88 88888.00 2014-01-28 12:42:43.000 028 12623.60 186.90 54744.88 88888.00 2014-01-28 12:42:43.125 028 12623.65 186.95 54744.93 88888.00 2014-01-28 12:42:43.250 028 12623.67 186.97 54744.95 88888.00 2014-01-28 12:42:43.375 028 12623.73 186.97 54744.93 88888.00 2014-01-28 12:42:43.500 028 12623.65 186.97 54744.90 88888.00 2014-01-28 12:42:43.625 028 12623.58 186.93 54744.90 88888.00 2014-01-28 12:42:43.750 028 12623.58 186.95 54744.90 88888.00 2014-01-28 12:42:43.875 028 12623.55 186.93 54744.88 88888.00 2014-01-28 12:42:44.000 028 12623.52 186.95 54744.88 88888.00 2014-01-28 12:42:44.125 028 12623.65 186.93 54744.88 88888.00 2014-01-28 12:42:44.250 028 12623.65 186.90 54744.88 88888.00 2014-01-28 12:42:44.375 028 12623.65 186.90 54744.90 88888.00 2014-01-28 12:42:44.500 028 12623.60 186.93 54744.90 88888.00 2014-01-28 12:42:44.625 028 12623.65 186.93 54744.90 88888.00 2014-01-28 12:42:44.750 028 12623.67 186.95 54744.88 88888.00 2014-01-28 12:42:44.875 028 12623.65 186.88 54744.88 88888.00 2014-01-28 12:42:45.000 028 12623.62 186.90 54744.88 88888.00 2014-01-28 12:42:45.125 028 12623.55 186.93 54744.88 88888.00 2014-01-28 12:42:45.250 028 12623.55 186.90 54744.88 88888.00 2014-01-28 12:42:45.375 028 12623.62 186.93 54744.88 88888.00 2014-01-28 12:42:45.500 028 12623.67 186.90 54744.90 88888.00 2014-01-28 12:42:45.625 028 12623.67 186.90 54744.90 88888.00 2014-01-28 12:42:45.750 028 12623.65 186.88 54744.90 88888.00 2014-01-28 12:42:45.875 028 12623.65 186.90 54744.90 88888.00 2014-01-28 12:42:46.000 028 12623.65 186.93 54744.88 88888.00 2014-01-28 12:42:46.125 028 12623.62 186.93 54744.90 88888.00 2014-01-28 12:42:46.250 028 12623.58 186.88 54744.88 88888.00 2014-01-28 12:42:46.375 028 12623.55 186.88 54744.85 88888.00 2014-01-28 12:42:46.500 028 12623.55 186.88 54744.88 88888.00 2014-01-28 12:42:46.625 028 12623.58 186.85 54744.88 88888.00 2014-01-28 12:42:46.750 028 12623.60 186.90 54744.88 88888.00 2014-01-28 12:42:46.875 028 12623.55 186.90 54744.88 88888.00 2014-01-28 12:42:47.000 028 12623.52 186.90 54744.90 88888.00 2014-01-28 12:42:47.125 028 12623.58 186.88 54744.90 88888.00 2014-01-28 12:42:47.250 028 12623.58 186.85 54744.90 88888.00 2014-01-28 12:42:47.375 028 12623.62 186.85 54744.85 88888.00 2014-01-28 12:42:47.500 028 12623.65 186.90 54744.90 88888.00 2014-01-28 12:42:47.625 028 12623.70 186.90 54744.93 88888.00 2014-01-28 12:42:47.750 028 12623.70 186.88 54744.90 88888.00 2014-01-28 12:42:47.875 028 12623.60 186.88 54744.90 88888.00 2014-01-28 12:42:48.000 028 12623.55 186.88 54744.88 88888.00 2014-01-28 12:42:48.125 028 12623.50 186.90 54744.90 88888.00 2014-01-28 12:42:48.250 028 12623.48 186.85 54744.90 88888.00 2014-01-28 12:42:48.375 028 12623.50 186.88 54744.93 88888.00 2014-01-28 12:42:48.500 028 12623.50 186.88 54744.93 88888.00 2014-01-28 12:42:48.625 028 12623.55 186.90 54744.95 88888.00 2014-01-28 12:42:48.750 028 12623.58 186.88 54744.93 88888.00 2014-01-28 12:42:48.875 028 12623.55 186.82 54744.88 88888.00 2014-01-28 12:42:49.000 028 12623.55 186.80 54744.88 88888.00 2014-01-28 12:42:49.125 028 12623.65 186.85 54744.90 88888.00 2014-01-28 12:42:49.250 028 12623.67 186.88 54744.93 88888.00 2014-01-28 12:42:49.375 028 12623.65 186.90 54744.93 88888.00 2014-01-28 12:42:49.500 028 12623.62 186.90 54744.93 88888.00 2014-01-28 12:42:49.625 028 12623.65 186.90 54744.93 88888.00 2014-01-28 12:42:49.750 028 12623.70 186.88 54744.93 88888.00 2014-01-28 12:42:49.875 028 12623.70 186.85 54744.90 88888.00 2014-01-28 12:42:50.000 028 12623.62 186.85 54744.93 88888.00 2014-01-28 12:42:50.125 028 12623.60 186.90 54744.95 88888.00 2014-01-28 12:42:50.250 028 12623.55 186.90 54744.97 88888.00 2014-01-28 12:42:50.375 028 12623.55 186.88 54744.93 88888.00 2014-01-28 12:42:50.500 028 12623.55 186.80 54744.93 88888.00 2014-01-28 12:42:50.625 028 12623.50 186.82 54744.90 88888.00 2014-01-28 12:42:50.750 028 12623.52 186.85 54744.90 88888.00 2014-01-28 12:42:50.875 028 12623.60 186.88 54744.93 88888.00 2014-01-28 12:42:51.000 028 12623.65 186.85 54744.93 88888.00 2014-01-28 12:42:51.125 028 12623.62 186.82 54744.88 88888.00 2014-01-28 12:42:51.250 028 12623.62 186.82 54744.90 88888.00 2014-01-28 12:42:51.375 028 12623.65 186.88 54744.93 88888.00 2014-01-28 12:42:51.500 028 12623.62 186.82 54744.93 88888.00 2014-01-28 12:42:51.625 028 12623.60 186.82 54744.93 88888.00 2014-01-28 12:42:51.750 028 12623.60 186.85 54744.93 88888.00 2014-01-28 12:42:51.875 028 12623.55 186.82 54744.90 88888.00 2014-01-28 12:42:52.000 028 12623.60 186.80 54744.93 88888.00 2014-01-28 12:42:52.125 028 12623.60 186.85 54744.90 88888.00 2014-01-28 12:42:52.250 028 12623.55 186.85 54744.93 88888.00 2014-01-28 12:42:52.375 028 12623.52 186.88 54744.95 88888.00 2014-01-28 12:42:52.500 028 12623.55 186.82 54744.90 88888.00 2014-01-28 12:42:52.625 028 12623.62 186.82 54744.90 88888.00 2014-01-28 12:42:52.750 028 12623.70 186.82 54744.95 88888.00 2014-01-28 12:42:52.875 028 12623.70 186.80 54744.93 88888.00 2014-01-28 12:42:53.000 028 12623.75 186.80 54744.90 88888.00 2014-01-28 12:42:53.125 028 12623.67 186.80 54744.93 88888.00 2014-01-28 12:42:53.250 028 12623.58 186.78 54744.90 88888.00 2014-01-28 12:42:53.375 028 12623.62 186.82 54744.88 88888.00 2014-01-28 12:42:53.500 028 12623.65 186.82 54744.90 88888.00 2014-01-28 12:42:53.625 028 12623.62 186.85 54744.90 88888.00 2014-01-28 12:42:53.750 028 12623.60 186.85 54744.90 88888.00 2014-01-28 12:42:53.875 028 12623.62 186.85 54744.93 88888.00 2014-01-28 12:42:54.000 028 12623.65 186.82 54744.95 88888.00 2014-01-28 12:42:54.125 028 12623.65 186.80 54744.93 88888.00 2014-01-28 12:42:54.250 028 12623.58 186.82 54744.93 88888.00 2014-01-28 12:42:54.375 028 12623.55 186.82 54744.93 88888.00 2014-01-28 12:42:54.500 028 12623.58 186.85 54744.95 88888.00 2014-01-28 12:42:54.625 028 12623.58 186.82 54744.90 88888.00 2014-01-28 12:42:54.750 028 12623.50 186.80 54744.93 88888.00 2014-01-28 12:42:54.875 028 12623.52 186.82 54744.93 88888.00 2014-01-28 12:42:55.000 028 12623.55 186.85 54744.93 88888.00 2014-01-28 12:42:55.125 028 12623.55 186.88 54744.95 88888.00 2014-01-28 12:42:55.250 028 12623.45 186.82 54744.97 88888.00 2014-01-28 12:42:55.375 028 12623.48 186.82 54744.95 88888.00 2014-01-28 12:42:55.500 028 12623.45 186.80 54744.95 88888.00 2014-01-28 12:42:55.625 028 12623.45 186.85 54744.97 88888.00 2014-01-28 12:42:55.750 028 12623.45 186.85 54744.97 88888.00 2014-01-28 12:42:55.875 028 12623.50 186.82 54745.00 88888.00 2014-01-28 12:42:56.000 028 12623.58 186.85 54744.97 88888.00 2014-01-28 12:42:56.125 028 12623.60 186.85 54744.93 88888.00 2014-01-28 12:42:56.250 028 12623.48 186.82 54744.90 88888.00 2014-01-28 12:42:56.375 028 12623.48 186.80 54744.93 88888.00 2014-01-28 12:42:56.500 028 12623.58 186.82 54744.95 88888.00 2014-01-28 12:42:56.625 028 12623.62 186.82 54744.95 88888.00 2014-01-28 12:42:56.750 028 12623.58 186.85 54744.93 88888.00 2014-01-28 12:42:56.875 028 12623.55 186.90 54744.93 88888.00 2014-01-28 12:42:57.000 028 12623.48 186.88 54744.90 88888.00 2014-01-28 12:42:57.125 028 12623.50 186.85 54744.95 88888.00 2014-01-28 12:42:57.250 028 12623.58 186.82 54744.95 88888.00 2014-01-28 12:42:57.375 028 12623.62 186.88 54744.97 88888.00 2014-01-28 12:42:57.500 028 12623.60 186.85 54744.95 88888.00 2014-01-28 12:42:57.625 028 12623.50 186.85 54744.97 88888.00 2014-01-28 12:42:57.750 028 12623.42 186.90 54744.97 88888.00 2014-01-28 12:42:57.875 028 12623.40 186.88 54744.95 88888.00 2014-01-28 12:42:58.000 028 12623.50 186.88 54744.95 88888.00 2014-01-28 12:42:58.125 028 12623.58 186.85 54744.97 88888.00 2014-01-28 12:42:58.250 028 12623.55 186.85 54744.97 88888.00 2014-01-28 12:42:58.375 028 12623.55 186.88 54744.97 88888.00 2014-01-28 12:42:58.500 028 12623.42 186.88 54744.95 88888.00 2014-01-28 12:42:58.625 028 12623.35 186.82 54744.95 88888.00 2014-01-28 12:42:58.750 028 12623.42 186.88 54744.97 88888.00 2014-01-28 12:42:58.875 028 12623.52 186.85 54744.97 88888.00 2014-01-28 12:42:59.000 028 12623.45 186.85 54744.93 88888.00 2014-01-28 12:42:59.125 028 12623.45 186.85 54744.95 88888.00 2014-01-28 12:42:59.250 028 12623.42 186.85 54744.97 88888.00 2014-01-28 12:42:59.375 028 12623.48 186.88 54744.97 88888.00 2014-01-28 12:42:59.500 028 12623.52 186.82 54744.97 88888.00 2014-01-28 12:42:59.625 028 12623.50 186.82 54744.95 88888.00 2014-01-28 12:42:59.750 028 12623.52 186.82 54744.93 88888.00 2014-01-28 12:42:59.875 028 12623.50 186.82 54744.93 88888.00 2014-01-28 12:43:00.000 028 12623.55 186.85 54744.95 88888.00 2014-01-28 12:43:00.125 028 12623.48 186.85 54744.95 88888.00 2014-01-28 12:43:00.250 028 12623.45 186.82 54745.00 88888.00 2014-01-28 12:43:00.375 028 12623.48 186.82 54744.97 88888.00 2014-01-28 12:43:00.500 028 12623.48 186.82 54744.95 88888.00 2014-01-28 12:43:00.625 028 12623.45 186.80 54744.93 88888.00 2014-01-28 12:43:00.750 028 12623.45 186.80 54744.93 88888.00 2014-01-28 12:43:00.875 028 12623.42 186.85 54744.93 88888.00 2014-01-28 12:43:01.000 028 12623.42 186.82 54744.93 88888.00 2014-01-28 12:43:01.125 028 12623.42 186.85 54744.95 88888.00 2014-01-28 12:43:01.250 028 12623.42 186.88 54744.95 88888.00 2014-01-28 12:43:01.375 028 12623.40 186.85 54744.95 88888.00 2014-01-28 12:43:01.500 028 12623.40 186.88 54744.95 88888.00 2014-01-28 12:43:01.625 028 12623.38 186.82 54744.93 88888.00 2014-01-28 12:43:01.750 028 12623.45 186.82 54744.95 88888.00 2014-01-28 12:43:01.875 028 12623.45 186.85 54744.93 88888.00 2014-01-28 12:43:02.000 028 12623.35 186.85 54744.93 88888.00 2014-01-28 12:43:02.125 028 12623.30 186.82 54744.93 88888.00 2014-01-28 12:43:02.250 028 12623.33 186.85 54744.97 88888.00 2014-01-28 12:43:02.375 028 12623.35 186.85 54744.95 88888.00 2014-01-28 12:43:02.500 028 12623.40 186.85 54744.97 88888.00 2014-01-28 12:43:02.625 028 12623.40 186.80 54744.93 88888.00 2014-01-28 12:43:02.750 028 12623.38 186.85 54744.93 88888.00 2014-01-28 12:43:02.875 028 12623.33 186.88 54744.95 88888.00 2014-01-28 12:43:03.000 028 12623.25 186.88 54744.95 88888.00 2014-01-28 12:43:03.125 028 12623.27 186.85 54744.95 88888.00 2014-01-28 12:43:03.250 028 12623.33 186.82 54744.97 88888.00 2014-01-28 12:43:03.375 028 12623.27 186.85 54744.97 88888.00 2014-01-28 12:43:03.500 028 12623.27 186.82 54744.95 88888.00 2014-01-28 12:43:03.625 028 12623.30 186.88 54744.97 88888.00 2014-01-28 12:43:03.750 028 12623.33 186.88 54744.95 88888.00 2014-01-28 12:43:03.875 028 12623.42 186.85 54744.95 88888.00 2014-01-28 12:43:04.000 028 12623.45 186.80 54744.93 88888.00 2014-01-28 12:43:04.125 028 12623.48 186.80 54744.93 88888.00 2014-01-28 12:43:04.250 028 12623.45 186.80 54744.90 88888.00 2014-01-28 12:43:04.375 028 12623.42 186.82 54744.93 88888.00 2014-01-28 12:43:04.500 028 12623.42 186.85 54744.93 88888.00 2014-01-28 12:43:04.625 028 12623.40 186.85 54744.93 88888.00 2014-01-28 12:43:04.750 028 12623.42 186.85 54744.90 88888.00 2014-01-28 12:43:04.875 028 12623.42 186.88 54744.95 88888.00 2014-01-28 12:43:05.000 028 12623.42 186.82 54744.97 88888.00 2014-01-28 12:43:05.125 028 12623.35 186.85 54744.95 88888.00 2014-01-28 12:43:05.250 028 12623.27 186.82 54744.93 88888.00 2014-01-28 12:43:05.375 028 12623.33 186.85 54744.93 88888.00 2014-01-28 12:43:05.500 028 12623.38 186.88 54744.93 88888.00 2014-01-28 12:43:05.625 028 12623.38 186.85 54744.93 88888.00 2014-01-28 12:43:05.750 028 12623.40 186.82 54744.90 88888.00 2014-01-28 12:43:05.875 028 12623.40 186.82 54744.90 88888.00 2014-01-28 12:43:06.000 028 12623.38 186.85 54744.93 88888.00 2014-01-28 12:43:06.125 028 12623.33 186.85 54744.95 88888.00 2014-01-28 12:43:06.250 028 12623.33 186.82 54744.95 88888.00 2014-01-28 12:43:06.375 028 12623.35 186.82 54744.95 88888.00 2014-01-28 12:43:06.500 028 12623.33 186.85 54744.93 88888.00 2014-01-28 12:43:06.625 028 12623.33 186.88 54744.95 88888.00 2014-01-28 12:43:06.750 028 12623.38 186.82 54744.95 88888.00 2014-01-28 12:43:06.875 028 12623.38 186.82 54744.93 88888.00 2014-01-28 12:43:07.000 028 12623.35 186.85 54744.93 88888.00 2014-01-28 12:43:07.125 028 12623.30 186.82 54744.90 88888.00 2014-01-28 12:43:07.250 028 12623.25 186.80 54744.90 88888.00 2014-01-28 12:43:07.375 028 12623.30 186.82 54744.90 88888.00 2014-01-28 12:43:07.500 028 12623.33 186.82 54744.93 88888.00 2014-01-28 12:43:07.625 028 12623.27 186.85 54744.90 88888.00 2014-01-28 12:43:07.750 028 12623.23 186.88 54744.90 88888.00 2014-01-28 12:43:07.875 028 12623.23 186.85 54744.90 88888.00 2014-01-28 12:43:08.000 028 12623.23 186.85 54744.90 88888.00 2014-01-28 12:43:08.125 028 12623.20 186.85 54744.90 88888.00 2014-01-28 12:43:08.250 028 12623.17 186.85 54744.93 88888.00 2014-01-28 12:43:08.375 028 12623.23 186.85 54744.88 88888.00 2014-01-28 12:43:08.500 028 12623.25 186.88 54744.88 88888.00 2014-01-28 12:43:08.625 028 12623.27 186.88 54744.90 88888.00 2014-01-28 12:43:08.750 028 12623.25 186.88 54744.90 88888.00 2014-01-28 12:43:08.875 028 12623.23 186.82 54744.93 88888.00 2014-01-28 12:43:09.000 028 12623.23 186.80 54744.90 88888.00 2014-01-28 12:43:09.125 028 12623.23 186.85 54744.90 88888.00 2014-01-28 12:43:09.250 028 12623.20 186.88 54744.93 88888.00 2014-01-28 12:43:09.375 028 12623.25 186.90 54744.95 88888.00 2014-01-28 12:43:09.500 028 12623.20 186.88 54744.90 88888.00 2014-01-28 12:43:09.625 028 12623.15 186.90 54744.93 88888.00 2014-01-28 12:43:09.750 028 12623.17 186.85 54744.88 88888.00 2014-01-28 12:43:09.875 028 12623.23 186.88 54744.90 88888.00 2014-01-28 12:43:10.000 028 12623.20 186.90 54744.90 88888.00 2014-01-28 12:43:10.125 028 12623.20 186.88 54744.90 88888.00 2014-01-28 12:43:10.250 028 12623.20 186.85 54744.90 88888.00 2014-01-28 12:43:10.375 028 12623.20 186.90 54744.88 88888.00 2014-01-28 12:43:10.500 028 12623.23 186.88 54744.85 88888.00 2014-01-28 12:43:10.625 028 12623.30 186.88 54744.88 88888.00 2014-01-28 12:43:10.750 028 12623.35 186.90 54744.85 88888.00 2014-01-28 12:43:10.875 028 12623.38 186.90 54744.88 88888.00 2014-01-28 12:43:11.000 028 12623.30 186.88 54744.88 88888.00 2014-01-28 12:43:11.125 028 12623.25 186.90 54744.93 88888.00 2014-01-28 12:43:11.250 028 12623.17 186.90 54744.90 88888.00 2014-01-28 12:43:11.375 028 12623.20 186.88 54744.90 88888.00 2014-01-28 12:43:11.500 028 12623.23 186.88 54744.93 88888.00 2014-01-28 12:43:11.625 028 12623.25 186.90 54744.90 88888.00 2014-01-28 12:43:11.750 028 12623.27 186.93 54744.93 88888.00 2014-01-28 12:43:11.875 028 12623.30 186.93 54744.93 88888.00 2014-01-28 12:43:12.000 028 12623.27 186.90 54744.88 88888.00 2014-01-28 12:43:12.125 028 12623.25 186.93 54744.90 88888.00 2014-01-28 12:43:12.250 028 12623.20 186.90 54744.95 88888.00 2014-01-28 12:43:12.375 028 12623.23 186.90 54744.93 88888.00 2014-01-28 12:43:12.500 028 12623.23 186.90 54744.90 88888.00 2014-01-28 12:43:12.625 028 12623.30 186.93 54744.88 88888.00 2014-01-28 12:43:12.750 028 12623.27 186.93 54744.90 88888.00 2014-01-28 12:43:12.875 028 12623.30 186.95 54744.90 88888.00 2014-01-28 12:43:13.000 028 12623.35 186.93 54744.93 88888.00 2014-01-28 12:43:13.125 028 12623.30 186.95 54744.93 88888.00 2014-01-28 12:43:13.250 028 12623.23 186.90 54744.93 88888.00 2014-01-28 12:43:13.375 028 12623.17 186.95 54744.88 88888.00 2014-01-28 12:43:13.500 028 12623.20 186.90 54744.88 88888.00 2014-01-28 12:43:13.625 028 12623.20 186.82 54744.85 88888.00 2014-01-28 12:43:13.750 028 12623.20 186.93 54744.88 88888.00 2014-01-28 12:43:13.875 028 12623.23 186.90 54744.90 88888.00 2014-01-28 12:43:14.000 028 12623.23 186.90 54744.90 88888.00 2014-01-28 12:43:14.125 028 12623.20 186.93 54744.90 88888.00 2014-01-28 12:43:14.250 028 12623.17 186.93 54744.93 88888.00 2014-01-28 12:43:14.375 028 12623.17 186.95 54744.93 88888.00 2014-01-28 12:43:14.500 028 12623.12 186.90 54744.93 88888.00 2014-01-28 12:43:14.625 028 12623.23 186.90 54744.93 88888.00 2014-01-28 12:43:14.750 028 12623.30 186.93 54744.90 88888.00 2014-01-28 12:43:14.875 028 12623.25 186.93 54744.93 88888.00 2014-01-28 12:43:15.000 028 12623.23 186.95 54744.93 88888.00 2014-01-28 12:43:15.125 028 12623.20 186.90 54744.95 88888.00 2014-01-28 12:43:15.250 028 12623.20 186.88 54744.97 88888.00 2014-01-28 12:43:15.375 028 12623.23 186.90 54744.93 88888.00 2014-01-28 12:43:15.500 028 12623.20 186.90 54744.93 88888.00 2014-01-28 12:43:15.625 028 12623.17 186.88 54744.88 88888.00 2014-01-28 12:43:15.750 028 12623.12 186.88 54744.88 88888.00 2014-01-28 12:43:15.875 028 12623.10 186.88 54744.93 88888.00 2014-01-28 12:43:16.000 028 12623.15 186.88 54744.93 88888.00 2014-01-28 12:43:16.125 028 12623.17 186.88 54744.90 88888.00 2014-01-28 12:43:16.250 028 12623.17 186.88 54744.93 88888.00 2014-01-28 12:43:16.375 028 12623.20 186.90 54744.90 88888.00 2014-01-28 12:43:16.500 028 12623.23 186.93 54744.93 88888.00 2014-01-28 12:43:16.625 028 12623.23 186.93 54744.97 88888.00 2014-01-28 12:43:16.750 028 12623.12 186.93 54744.95 88888.00 2014-01-28 12:43:16.875 028 12623.10 186.93 54744.90 88888.00 2014-01-28 12:43:17.000 028 12623.17 186.95 54744.93 88888.00 2014-01-28 12:43:17.125 028 12623.27 186.97 54744.97 88888.00 2014-01-28 12:43:17.250 028 12623.23 186.93 54744.93 88888.00 2014-01-28 12:43:17.375 028 12623.17 186.85 54744.93 88888.00 2014-01-28 12:43:17.500 028 12623.23 186.88 54744.90 88888.00 2014-01-28 12:43:17.625 028 12623.23 186.90 54744.93 88888.00 2014-01-28 12:43:17.750 028 12623.20 186.95 54744.97 88888.00 2014-01-28 12:43:17.875 028 12623.17 186.95 54744.95 88888.00 2014-01-28 12:43:18.000 028 12623.15 186.90 54744.90 88888.00 2014-01-28 12:43:18.125 028 12623.20 186.93 54744.90 88888.00 2014-01-28 12:43:18.250 028 12623.20 186.90 54744.90 88888.00 2014-01-28 12:43:18.375 028 12623.20 186.93 54744.90 88888.00 2014-01-28 12:43:18.500 028 12623.17 186.88 54744.88 88888.00 2014-01-28 12:43:18.625 028 12623.15 186.93 54744.88 88888.00 2014-01-28 12:43:18.750 028 12623.15 186.95 54744.93 88888.00 2014-01-28 12:43:18.875 028 12623.17 186.97 54744.90 88888.00 2014-01-28 12:43:19.000 028 12623.17 186.97 54744.90 88888.00 2014-01-28 12:43:19.125 028 12623.20 186.93 54744.88 88888.00 2014-01-28 12:43:19.250 028 12623.12 186.88 54744.88 88888.00 2014-01-28 12:43:19.375 028 12623.10 186.88 54744.93 88888.00 2014-01-28 12:43:19.500 028 12623.15 186.93 54744.90 88888.00 2014-01-28 12:43:19.625 028 12623.17 186.93 54744.90 88888.00 2014-01-28 12:43:19.750 028 12623.10 186.93 54744.90 88888.00 2014-01-28 12:43:19.875 028 12623.10 186.88 54744.90 88888.00 2014-01-28 12:43:20.000 028 12623.20 186.88 54744.88 88888.00 2014-01-28 12:43:20.125 028 12623.25 186.90 54744.90 88888.00 2014-01-28 12:43:20.250 028 12623.20 186.90 54744.90 88888.00 2014-01-28 12:43:20.375 028 12623.17 186.93 54744.90 88888.00 2014-01-28 12:43:20.500 028 12623.20 186.95 54744.90 88888.00 2014-01-28 12:43:20.625 028 12623.23 186.95 54744.90 88888.00 2014-01-28 12:43:20.750 028 12623.23 186.93 54744.93 88888.00 2014-01-28 12:43:20.875 028 12623.23 186.93 54744.90 88888.00 2014-01-28 12:43:21.000 028 12623.23 186.90 54744.90 88888.00 2014-01-28 12:43:21.125 028 12623.23 186.93 54744.93 88888.00 2014-01-28 12:43:21.250 028 12623.25 186.90 54744.93 88888.00 2014-01-28 12:43:21.375 028 12623.27 186.93 54744.90 88888.00 2014-01-28 12:43:21.500 028 12623.23 186.93 54744.88 88888.00 2014-01-28 12:43:21.625 028 12623.15 186.95 54744.90 88888.00 2014-01-28 12:43:21.750 028 12623.17 186.97 54744.88 88888.00 2014-01-28 12:43:21.875 028 12623.15 186.95 54744.90 88888.00 2014-01-28 12:43:22.000 028 12623.12 186.93 54744.93 88888.00 2014-01-28 12:43:22.125 028 12623.12 186.97 54744.95 88888.00 2014-01-28 12:43:22.250 028 12623.10 186.93 54744.95 88888.00 2014-01-28 12:43:22.375 028 12623.12 186.93 54744.95 88888.00 2014-01-28 12:43:22.500 028 12623.08 186.93 54744.93 88888.00 2014-01-28 12:43:22.625 028 12623.08 186.90 54744.93 88888.00 2014-01-28 12:43:22.750 028 12623.10 186.90 54744.88 88888.00 2014-01-28 12:43:22.875 028 12623.12 186.93 54744.90 88888.00 2014-01-28 12:43:23.000 028 12623.10 186.95 54744.90 88888.00 2014-01-28 12:43:23.125 028 12623.10 186.93 54744.90 88888.00 2014-01-28 12:43:23.250 028 12623.05 186.90 54744.93 88888.00 2014-01-28 12:43:23.375 028 12623.08 186.90 54744.90 88888.00 2014-01-28 12:43:23.500 028 12623.15 186.90 54744.93 88888.00 2014-01-28 12:43:23.625 028 12623.15 186.90 54744.90 88888.00 2014-01-28 12:43:23.750 028 12623.15 186.90 54744.90 88888.00 2014-01-28 12:43:23.875 028 12623.10 186.88 54744.93 88888.00 2014-01-28 12:43:24.000 028 12623.02 186.88 54744.88 88888.00 2014-01-28 12:43:24.125 028 12623.05 186.93 54744.90 88888.00 2014-01-28 12:43:24.250 028 12623.05 186.88 54744.90 88888.00 2014-01-28 12:43:24.375 028 12623.05 186.93 54744.88 88888.00 2014-01-28 12:43:24.500 028 12623.10 186.90 54744.88 88888.00 2014-01-28 12:43:24.625 028 12623.15 186.93 54744.88 88888.00 2014-01-28 12:43:24.750 028 12623.17 186.95 54744.90 88888.00 2014-01-28 12:43:24.875 028 12623.17 186.93 54744.90 88888.00 2014-01-28 12:43:25.000 028 12623.25 186.95 54744.90 88888.00 2014-01-28 12:43:25.125 028 12623.20 186.95 54744.90 88888.00 2014-01-28 12:43:25.250 028 12623.15 186.90 54744.95 88888.00 2014-01-28 12:43:25.375 028 12623.23 186.95 54744.95 88888.00 2014-01-28 12:43:25.500 028 12623.20 186.93 54744.90 88888.00 2014-01-28 12:43:25.625 028 12623.12 186.90 54744.93 88888.00 2014-01-28 12:43:25.750 028 12623.10 186.93 54744.90 88888.00 2014-01-28 12:43:25.875 028 12623.15 186.93 54744.90 88888.00 2014-01-28 12:43:26.000 028 12623.15 186.93 54744.88 88888.00 2014-01-28 12:43:26.125 028 12623.12 186.93 54744.90 88888.00 2014-01-28 12:43:26.250 028 12623.12 186.93 54744.90 88888.00 2014-01-28 12:43:26.375 028 12623.15 186.90 54744.90 88888.00 2014-01-28 12:43:26.500 028 12623.12 186.93 54744.88 88888.00 2014-01-28 12:43:26.625 028 12623.08 186.93 54744.93 88888.00 2014-01-28 12:43:26.750 028 12623.10 186.93 54744.93 88888.00 2014-01-28 12:43:26.875 028 12623.15 186.93 54744.90 88888.00 2014-01-28 12:43:27.000 028 12623.10 186.93 54744.88 88888.00 2014-01-28 12:43:27.125 028 12623.05 186.93 54744.90 88888.00 2014-01-28 12:43:27.250 028 12623.02 186.90 54744.90 88888.00 2014-01-28 12:43:27.375 028 12623.05 186.90 54744.90 88888.00 2014-01-28 12:43:27.500 028 12623.17 186.93 54744.88 88888.00 2014-01-28 12:43:27.625 028 12623.20 186.95 54744.90 88888.00 2014-01-28 12:43:27.750 028 12623.15 186.93 54744.85 88888.00 2014-01-28 12:43:27.875 028 12623.17 186.93 54744.85 88888.00 2014-01-28 12:43:28.000 028 12623.20 186.93 54744.85 88888.00 2014-01-28 12:43:28.125 028 12623.17 186.90 54744.88 88888.00 2014-01-28 12:43:28.250 028 12623.12 186.85 54744.88 88888.00 2014-01-28 12:43:28.375 028 12623.12 186.88 54744.88 88888.00 2014-01-28 12:43:28.500 028 12623.12 186.90 54744.88 88888.00 2014-01-28 12:43:28.625 028 12623.12 186.90 54744.88 88888.00 2014-01-28 12:43:28.750 028 12623.12 186.88 54744.90 88888.00 2014-01-28 12:43:28.875 028 12623.10 186.90 54744.90 88888.00 2014-01-28 12:43:29.000 028 12623.12 186.88 54744.88 88888.00 2014-01-28 12:43:29.125 028 12623.15 186.93 54744.90 88888.00 2014-01-28 12:43:29.250 028 12623.15 186.90 54744.88 88888.00 2014-01-28 12:43:29.375 028 12623.20 186.93 54744.88 88888.00 2014-01-28 12:43:29.500 028 12623.17 186.95 54744.88 88888.00 2014-01-28 12:43:29.625 028 12623.20 186.95 54744.88 88888.00 2014-01-28 12:43:29.750 028 12623.20 186.95 54744.88 88888.00 2014-01-28 12:43:29.875 028 12623.23 186.93 54744.88 88888.00 2014-01-28 12:43:30.000 028 12623.20 186.88 54744.85 88888.00 2014-01-28 12:43:30.125 028 12623.15 186.88 54744.85 88888.00 2014-01-28 12:43:30.250 028 12623.17 186.88 54744.88 88888.00 2014-01-28 12:43:30.375 028 12623.25 186.93 54744.88 88888.00 2014-01-28 12:43:30.500 028 12623.25 186.93 54744.90 88888.00 2014-01-28 12:43:30.625 028 12623.25 186.90 54744.88 88888.00 2014-01-28 12:43:30.750 028 12623.25 186.93 54744.88 88888.00 2014-01-28 12:43:30.875 028 12623.15 186.93 54744.88 88888.00 2014-01-28 12:43:31.000 028 12623.15 186.88 54744.82 88888.00 2014-01-28 12:43:31.125 028 12623.15 186.88 54744.88 88888.00 2014-01-28 12:43:31.250 028 12623.12 186.88 54744.88 88888.00 2014-01-28 12:43:31.375 028 12623.15 186.93 54744.93 88888.00 2014-01-28 12:43:31.500 028 12623.17 186.93 54744.93 88888.00 2014-01-28 12:43:31.625 028 12623.17 186.90 54744.90 88888.00 2014-01-28 12:43:31.750 028 12623.15 186.93 54744.88 88888.00 2014-01-28 12:43:31.875 028 12623.20 186.93 54744.88 88888.00 2014-01-28 12:43:32.000 028 12623.17 186.90 54744.88 88888.00 2014-01-28 12:43:32.125 028 12623.12 186.90 54744.85 88888.00 2014-01-28 12:43:32.250 028 12623.17 186.88 54744.88 88888.00 2014-01-28 12:43:32.375 028 12623.20 186.90 54744.85 88888.00 2014-01-28 12:43:32.500 028 12623.17 186.90 54744.85 88888.00 2014-01-28 12:43:32.625 028 12623.15 186.90 54744.82 88888.00 2014-01-28 12:43:32.750 028 12623.12 186.85 54744.82 88888.00 2014-01-28 12:43:32.875 028 12623.17 186.90 54744.82 88888.00 2014-01-28 12:43:33.000 028 12623.20 186.88 54744.85 88888.00 2014-01-28 12:43:33.125 028 12623.17 186.88 54744.82 88888.00 2014-01-28 12:43:33.250 028 12623.12 186.82 54744.82 88888.00 2014-01-28 12:43:33.375 028 12623.12 186.88 54744.82 88888.00 2014-01-28 12:43:33.500 028 12623.12 186.93 54744.82 88888.00 2014-01-28 12:43:33.625 028 12623.17 186.93 54744.88 88888.00 2014-01-28 12:43:33.750 028 12623.15 186.95 54744.88 88888.00 2014-01-28 12:43:33.875 028 12623.17 186.90 54744.85 88888.00 2014-01-28 12:43:34.000 028 12623.15 186.88 54744.85 88888.00 2014-01-28 12:43:34.125 028 12623.15 186.90 54744.88 88888.00 2014-01-28 12:43:34.250 028 12623.12 186.88 54744.85 88888.00 2014-01-28 12:43:34.375 028 12623.12 186.93 54744.82 88888.00 2014-01-28 12:43:34.500 028 12623.08 186.93 54744.85 88888.00 2014-01-28 12:43:34.625 028 12623.05 186.93 54744.82 88888.00 2014-01-28 12:43:34.750 028 12623.05 186.93 54744.85 88888.00 2014-01-28 12:43:34.875 028 12623.02 186.90 54744.82 88888.00 2014-01-28 12:43:35.000 028 12623.08 186.93 54744.82 88888.00 2014-01-28 12:43:35.125 028 12623.08 186.90 54744.82 88888.00 2014-01-28 12:43:35.250 028 12623.08 186.93 54744.88 88888.00 2014-01-28 12:43:35.375 028 12623.10 186.93 54744.85 88888.00 2014-01-28 12:43:35.500 028 12623.12 186.93 54744.82 88888.00 2014-01-28 12:43:35.625 028 12623.10 186.88 54744.82 88888.00 2014-01-28 12:43:35.750 028 12623.15 186.93 54744.82 88888.00 2014-01-28 12:43:35.875 028 12623.12 186.93 54744.82 88888.00 2014-01-28 12:43:36.000 028 12623.08 186.93 54744.80 88888.00 2014-01-28 12:43:36.125 028 12623.12 186.90 54744.80 88888.00 2014-01-28 12:43:36.250 028 12623.15 186.93 54744.82 88888.00 2014-01-28 12:43:36.375 028 12623.20 186.93 54744.82 88888.00 2014-01-28 12:43:36.500 028 12623.20 186.93 54744.85 88888.00 2014-01-28 12:43:36.625 028 12623.17 186.90 54744.85 88888.00 2014-01-28 12:43:36.750 028 12623.17 186.88 54744.85 88888.00 2014-01-28 12:43:36.875 028 12623.12 186.90 54744.82 88888.00 2014-01-28 12:43:37.000 028 12623.15 186.88 54744.80 88888.00 2014-01-28 12:43:37.125 028 12623.12 186.88 54744.82 88888.00 2014-01-28 12:43:37.250 028 12623.05 186.90 54744.85 88888.00 2014-01-28 12:43:37.375 028 12623.08 186.90 54744.85 88888.00 2014-01-28 12:43:37.500 028 12623.10 186.88 54744.82 88888.00 2014-01-28 12:43:37.625 028 12623.08 186.88 54744.82 88888.00 2014-01-28 12:43:37.750 028 12623.10 186.82 54744.82 88888.00 2014-01-28 12:43:37.875 028 12623.12 186.85 54744.85 88888.00 2014-01-28 12:43:38.000 028 12623.15 186.82 54744.85 88888.00 2014-01-28 12:43:38.125 028 12623.20 186.90 54744.88 88888.00 2014-01-28 12:43:38.250 028 12623.17 186.90 54744.88 88888.00 2014-01-28 12:43:38.375 028 12623.17 186.90 54744.88 88888.00 2014-01-28 12:43:38.500 028 12623.15 186.85 54744.88 88888.00 2014-01-28 12:43:38.625 028 12623.10 186.88 54744.85 88888.00 2014-01-28 12:43:38.750 028 12623.12 186.93 54744.85 88888.00 2014-01-28 12:43:38.875 028 12623.10 186.90 54744.88 88888.00 2014-01-28 12:43:39.000 028 12623.12 186.90 54744.85 88888.00 2014-01-28 12:43:39.125 028 12623.20 186.90 54744.85 88888.00 2014-01-28 12:43:39.250 028 12623.17 186.93 54744.85 88888.00 2014-01-28 12:43:39.375 028 12623.20 186.90 54744.88 88888.00 2014-01-28 12:43:39.500 028 12623.20 186.88 54744.85 88888.00 2014-01-28 12:43:39.625 028 12623.23 186.88 54744.85 88888.00 2014-01-28 12:43:39.750 028 12623.15 186.90 54744.82 88888.00 2014-01-28 12:43:39.875 028 12623.15 186.90 54744.85 88888.00 2014-01-28 12:43:40.000 028 12623.15 186.88 54744.85 88888.00 2014-01-28 12:43:40.125 028 12623.12 186.90 54744.82 88888.00 2014-01-28 12:43:40.250 028 12623.08 186.88 54744.85 88888.00 2014-01-28 12:43:40.375 028 12623.10 186.85 54744.82 88888.00 2014-01-28 12:43:40.500 028 12623.17 186.88 54744.85 88888.00 2014-01-28 12:43:40.625 028 12623.17 186.85 54744.82 88888.00 2014-01-28 12:43:40.750 028 12623.15 186.85 54744.82 88888.00 2014-01-28 12:43:40.875 028 12623.15 186.93 54744.80 88888.00 2014-01-28 12:43:41.000 028 12623.12 186.93 54744.80 88888.00 2014-01-28 12:43:41.125 028 12623.12 186.93 54744.82 88888.00 2014-01-28 12:43:41.250 028 12623.15 186.90 54744.82 88888.00 2014-01-28 12:43:41.375 028 12623.17 186.90 54744.82 88888.00 2014-01-28 12:43:41.500 028 12623.12 186.90 54744.82 88888.00 2014-01-28 12:43:41.625 028 12623.12 186.88 54744.85 88888.00 2014-01-28 12:43:41.750 028 12623.17 186.88 54744.82 88888.00 2014-01-28 12:43:41.875 028 12623.20 186.88 54744.80 88888.00 2014-01-28 12:43:42.000 028 12623.17 186.88 54744.80 88888.00 2014-01-28 12:43:42.125 028 12623.17 186.88 54744.80 88888.00 2014-01-28 12:43:42.250 028 12623.20 186.90 54744.80 88888.00 2014-01-28 12:43:42.375 028 12623.17 186.90 54744.80 88888.00 2014-01-28 12:43:42.500 028 12623.15 186.90 54744.82 88888.00 2014-01-28 12:43:42.625 028 12623.12 186.90 54744.80 88888.00 2014-01-28 12:43:42.750 028 12623.12 186.88 54744.82 88888.00 2014-01-28 12:43:42.875 028 12623.17 186.88 54744.82 88888.00 2014-01-28 12:43:43.000 028 12623.12 186.85 54744.78 88888.00 2014-01-28 12:43:43.125 028 12623.10 186.90 54744.80 88888.00 2014-01-28 12:43:43.250 028 12623.05 186.90 54744.82 88888.00 2014-01-28 12:43:43.375 028 12623.12 186.93 54744.85 88888.00 2014-01-28 12:43:43.500 028 12623.15 186.90 54744.85 88888.00 2014-01-28 12:43:43.625 028 12623.12 186.88 54744.82 88888.00 2014-01-28 12:43:43.750 028 12623.12 186.88 54744.82 88888.00 2014-01-28 12:43:43.875 028 12623.12 186.85 54744.80 88888.00 2014-01-28 12:43:44.000 028 12623.12 186.85 54744.78 88888.00 2014-01-28 12:43:44.125 028 12623.10 186.88 54744.80 88888.00 2014-01-28 12:43:44.250 028 12623.05 186.85 54744.82 88888.00 2014-01-28 12:43:44.375 028 12623.08 186.88 54744.85 88888.00 2014-01-28 12:43:44.500 028 12623.10 186.85 54744.88 88888.00 2014-01-28 12:43:44.625 028 12623.15 186.85 54744.85 88888.00 2014-01-28 12:43:44.750 028 12623.15 186.85 54744.85 88888.00 2014-01-28 12:43:44.875 028 12623.17 186.90 54744.88 88888.00 2014-01-28 12:43:45.000 028 12623.17 186.90 54744.88 88888.00 2014-01-28 12:43:45.125 028 12623.15 186.88 54744.85 88888.00 2014-01-28 12:43:45.250 028 12623.12 186.82 54744.85 88888.00 2014-01-28 12:43:45.375 028 12623.12 186.85 54744.85 88888.00 2014-01-28 12:43:45.500 028 12623.12 186.85 54744.82 88888.00 2014-01-28 12:43:45.625 028 12623.12 186.82 54744.80 88888.00 2014-01-28 12:43:45.750 028 12623.08 186.85 54744.80 88888.00 2014-01-28 12:43:45.875 028 12623.10 186.85 54744.82 88888.00 2014-01-28 12:43:46.000 028 12623.20 186.85 54744.82 88888.00 2014-01-28 12:43:46.125 028 12623.20 186.85 54744.80 88888.00 2014-01-28 12:43:46.250 028 12623.10 186.85 54744.85 88888.00 2014-01-28 12:43:46.375 028 12623.08 186.85 54744.85 88888.00 2014-01-28 12:43:46.500 028 12623.10 186.82 54744.85 88888.00 2014-01-28 12:43:46.625 028 12623.15 186.82 54744.80 88888.00 2014-01-28 12:43:46.750 028 12623.12 186.85 54744.80 88888.00 2014-01-28 12:43:46.875 028 12623.15 186.88 54744.85 88888.00 2014-01-28 12:43:47.000 028 12623.20 186.90 54744.82 88888.00 2014-01-28 12:43:47.125 028 12623.10 186.82 54744.80 88888.00 2014-01-28 12:43:47.250 028 12623.05 186.80 54744.82 88888.00 2014-01-28 12:43:47.375 028 12623.10 186.82 54744.82 88888.00 2014-01-28 12:43:47.500 028 12623.10 186.85 54744.82 88888.00 2014-01-28 12:43:47.625 028 12623.02 186.80 54744.82 88888.00 2014-01-28 12:43:47.750 028 12623.05 186.82 54744.82 88888.00 2014-01-28 12:43:47.875 028 12623.10 186.82 54744.80 88888.00 2014-01-28 12:43:48.000 028 12623.17 186.85 54744.80 88888.00 2014-01-28 12:43:48.125 028 12623.23 186.85 54744.85 88888.00 2014-01-28 12:43:48.250 028 12623.20 186.80 54744.85 88888.00 2014-01-28 12:43:48.375 028 12623.20 186.80 54744.82 88888.00 2014-01-28 12:43:48.500 028 12623.20 186.82 54744.85 88888.00 2014-01-28 12:43:48.625 028 12623.15 186.82 54744.80 88888.00 2014-01-28 12:43:48.750 028 12623.15 186.80 54744.82 88888.00 2014-01-28 12:43:48.875 028 12623.20 186.85 54744.85 88888.00 2014-01-28 12:43:49.000 028 12623.23 186.82 54744.80 88888.00 2014-01-28 12:43:49.125 028 12623.17 186.85 54744.80 88888.00 2014-01-28 12:43:49.250 028 12623.10 186.80 54744.80 88888.00 2014-01-28 12:43:49.375 028 12623.10 186.78 54744.80 88888.00 2014-01-28 12:43:49.500 028 12623.10 186.80 54744.82 88888.00 2014-01-28 12:43:49.625 028 12623.15 186.82 54744.80 88888.00 2014-01-28 12:43:49.750 028 12623.15 186.88 54744.82 88888.00 2014-01-28 12:43:49.875 028 12623.10 186.85 54744.82 88888.00 2014-01-28 12:43:50.000 028 12623.10 186.85 54744.82 88888.00 2014-01-28 12:43:50.125 028 12623.12 186.85 54744.82 88888.00 2014-01-28 12:43:50.250 028 12623.12 186.82 54744.85 88888.00 2014-01-28 12:43:50.375 028 12623.15 186.82 54744.85 88888.00 2014-01-28 12:43:50.500 028 12623.17 186.85 54744.85 88888.00 2014-01-28 12:43:50.625 028 12623.17 186.85 54744.80 88888.00 2014-01-28 12:43:50.750 028 12623.17 186.82 54744.80 88888.00 2014-01-28 12:43:50.875 028 12623.12 186.82 54744.82 88888.00 2014-01-28 12:43:51.000 028 12623.15 186.85 54744.85 88888.00 2014-01-28 12:43:51.125 028 12623.15 186.82 54744.82 88888.00 2014-01-28 12:43:51.250 028 12623.15 186.82 54744.82 88888.00 2014-01-28 12:43:51.375 028 12623.15 186.85 54744.80 88888.00 2014-01-28 12:43:51.500 028 12623.02 186.85 54744.82 88888.00 2014-01-28 12:43:51.625 028 12622.98 186.85 54744.85 88888.00 2014-01-28 12:43:51.750 028 12623.02 186.82 54744.82 88888.00 2014-01-28 12:43:51.875 028 12623.08 186.85 54744.85 88888.00 2014-01-28 12:43:52.000 028 12623.08 186.82 54744.85 88888.00 2014-01-28 12:43:52.125 028 12623.08 186.80 54744.80 88888.00 2014-01-28 12:43:52.250 028 12623.08 186.80 54744.78 88888.00 2014-01-28 12:43:52.375 028 12623.10 186.82 54744.80 88888.00 2014-01-28 12:43:52.500 028 12623.08 186.80 54744.82 88888.00 2014-01-28 12:43:52.625 028 12623.10 186.80 54744.82 88888.00 2014-01-28 12:43:52.750 028 12623.12 186.82 54744.80 88888.00 2014-01-28 12:43:52.875 028 12623.08 186.82 54744.80 88888.00 2014-01-28 12:43:53.000 028 12623.05 186.82 54744.82 88888.00 2014-01-28 12:43:53.125 028 12623.08 186.85 54744.82 88888.00 2014-01-28 12:43:53.250 028 12623.02 186.78 54744.82 88888.00 2014-01-28 12:43:53.375 028 12623.08 186.80 54744.80 88888.00 2014-01-28 12:43:53.500 028 12623.10 186.82 54744.80 88888.00 2014-01-28 12:43:53.625 028 12623.10 186.78 54744.80 88888.00 2014-01-28 12:43:53.750 028 12623.12 186.85 54744.80 88888.00 2014-01-28 12:43:53.875 028 12623.12 186.80 54744.80 88888.00 2014-01-28 12:43:54.000 028 12623.12 186.82 54744.78 88888.00 2014-01-28 12:43:54.125 028 12623.12 186.88 54744.80 88888.00 2014-01-28 12:43:54.250 028 12623.05 186.82 54744.82 88888.00 2014-01-28 12:43:54.375 028 12623.05 186.78 54744.80 88888.00 2014-01-28 12:43:54.500 028 12623.05 186.78 54744.80 88888.00 2014-01-28 12:43:54.625 028 12623.08 186.78 54744.80 88888.00 2014-01-28 12:43:54.750 028 12623.12 186.80 54744.82 88888.00 2014-01-28 12:43:54.875 028 12623.12 186.85 54744.82 88888.00 2014-01-28 12:43:55.000 028 12623.10 186.82 54744.80 88888.00 2014-01-28 12:43:55.125 028 12623.12 186.85 54744.80 88888.00 2014-01-28 12:43:55.250 028 12623.12 186.82 54744.80 88888.00 2014-01-28 12:43:55.375 028 12623.12 186.82 54744.80 88888.00 2014-01-28 12:43:55.500 028 12623.12 186.80 54744.80 88888.00 2014-01-28 12:43:55.625 028 12623.12 186.80 54744.80 88888.00 2014-01-28 12:43:55.750 028 12623.12 186.80 54744.80 88888.00 2014-01-28 12:43:55.875 028 12623.17 186.82 54744.80 88888.00 2014-01-28 12:43:56.000 028 12623.20 186.82 54744.78 88888.00 2014-01-28 12:43:56.125 028 12623.15 186.82 54744.78 88888.00 2014-01-28 12:43:56.250 028 12623.10 186.82 54744.80 88888.00 2014-01-28 12:43:56.375 028 12623.12 186.80 54744.78 88888.00 2014-01-28 12:43:56.500 028 12623.15 186.80 54744.80 88888.00 2014-01-28 12:43:56.625 028 12623.15 186.80 54744.85 88888.00 2014-01-28 12:43:56.750 028 12623.15 186.85 54744.82 88888.00 2014-01-28 12:43:56.875 028 12623.12 186.82 54744.80 88888.00 2014-01-28 12:43:57.000 028 12623.12 186.82 54744.78 88888.00 2014-01-28 12:43:57.125 028 12623.15 186.85 54744.80 88888.00 2014-01-28 12:43:57.250 028 12623.12 186.82 54744.80 88888.00 2014-01-28 12:43:57.375 028 12623.15 186.85 54744.82 88888.00 2014-01-28 12:43:57.500 028 12623.15 186.85 54744.82 88888.00 2014-01-28 12:43:57.625 028 12623.10 186.82 54744.80 88888.00 2014-01-28 12:43:57.750 028 12623.05 186.82 54744.82 88888.00 2014-01-28 12:43:57.875 028 12623.02 186.82 54744.82 88888.00 2014-01-28 12:43:58.000 028 12623.02 186.82 54744.80 88888.00 2014-01-28 12:43:58.125 028 12623.05 186.82 54744.80 88888.00 2014-01-28 12:43:58.250 028 12623.08 186.80 54744.80 88888.00 2014-01-28 12:43:58.375 028 12623.12 186.85 54744.82 88888.00 2014-01-28 12:43:58.500 028 12623.15 186.85 54744.80 88888.00 2014-01-28 12:43:58.625 028 12623.08 186.82 54744.80 88888.00 2014-01-28 12:43:58.750 028 12623.02 186.80 54744.82 88888.00 2014-01-28 12:43:58.875 028 12622.95 186.80 54744.82 88888.00 2014-01-28 12:43:59.000 028 12622.95 186.80 54744.80 88888.00 2014-01-28 12:43:59.125 028 12623.02 186.80 54744.82 88888.00 2014-01-28 12:43:59.250 028 12623.08 186.75 54744.85 88888.00 2014-01-28 12:43:59.375 028 12623.05 186.80 54744.82 88888.00 2014-01-28 12:43:59.500 028 12623.02 186.85 54744.82 88888.00 2014-01-28 12:43:59.625 028 12622.95 186.80 54744.80 88888.00 2014-01-28 12:43:59.750 028 12622.92 186.80 54744.82 88888.00 2014-01-28 12:43:59.875 028 12623.05 186.78 54744.85 88888.00 2014-01-28 12:44:00.000 028 12623.08 186.78 54744.80 88888.00 2014-01-28 12:44:00.125 028 12623.08 186.78 54744.82 88888.00 2014-01-28 12:44:00.250 028 12623.12 186.80 54744.85 88888.00 2014-01-28 12:44:00.375 028 12623.17 186.80 54744.82 88888.00 2014-01-28 12:44:00.500 028 12623.20 186.82 54744.85 88888.00 2014-01-28 12:44:00.625 028 12623.23 186.80 54744.85 88888.00 2014-01-28 12:44:00.750 028 12623.17 186.82 54744.82 88888.00 2014-01-28 12:44:00.875 028 12623.08 186.85 54744.82 88888.00 2014-01-28 12:44:01.000 028 12623.02 186.82 54744.82 88888.00 2014-01-28 12:44:01.125 028 12623.00 186.80 54744.80 88888.00 2014-01-28 12:44:01.250 028 12623.02 186.82 54744.85 88888.00 2014-01-28 12:44:01.375 028 12623.17 186.82 54744.85 88888.00 2014-01-28 12:44:01.500 028 12623.23 186.80 54744.82 88888.00 2014-01-28 12:44:01.625 028 12623.15 186.78 54744.82 88888.00 2014-01-28 12:44:01.750 028 12623.17 186.78 54744.80 88888.00 2014-01-28 12:44:01.875 028 12623.10 186.75 54744.82 88888.00 2014-01-28 12:44:02.000 028 12623.10 186.80 54744.85 88888.00 2014-01-28 12:44:02.125 028 12623.10 186.80 54744.85 88888.00 2014-01-28 12:44:02.250 028 12623.08 186.80 54744.82 88888.00 2014-01-28 12:44:02.375 028 12623.10 186.82 54744.82 88888.00 2014-01-28 12:44:02.500 028 12623.15 186.82 54744.82 88888.00 2014-01-28 12:44:02.625 028 12623.17 186.80 54744.85 88888.00 2014-01-28 12:44:02.750 028 12623.17 186.78 54744.82 88888.00 2014-01-28 12:44:02.875 028 12623.12 186.75 54744.82 88888.00 2014-01-28 12:44:03.000 028 12623.08 186.80 54744.82 88888.00 2014-01-28 12:44:03.125 028 12623.02 186.82 54744.85 88888.00 2014-01-28 12:44:03.250 028 12623.00 186.78 54744.85 88888.00 2014-01-28 12:44:03.375 028 12623.08 186.78 54744.82 88888.00 2014-01-28 12:44:03.500 028 12623.10 186.80 54744.82 88888.00 2014-01-28 12:44:03.625 028 12623.05 186.80 54744.82 88888.00 2014-01-28 12:44:03.750 028 12623.05 186.80 54744.85 88888.00 2014-01-28 12:44:03.875 028 12623.05 186.85 54744.85 88888.00 2014-01-28 12:44:04.000 028 12623.00 186.82 54744.85 88888.00 2014-01-28 12:44:04.125 028 12623.02 186.80 54744.85 88888.00 2014-01-28 12:44:04.250 028 12623.02 186.80 54744.85 88888.00 2014-01-28 12:44:04.375 028 12623.05 186.82 54744.82 88888.00 2014-01-28 12:44:04.500 028 12623.02 186.82 54744.85 88888.00 2014-01-28 12:44:04.625 028 12623.02 186.82 54744.80 88888.00 2014-01-28 12:44:04.750 028 12622.98 186.78 54744.82 88888.00 2014-01-28 12:44:04.875 028 12623.00 186.80 54744.85 88888.00 2014-01-28 12:44:05.000 028 12623.05 186.80 54744.82 88888.00 2014-01-28 12:44:05.125 028 12623.08 186.80 54744.82 88888.00 2014-01-28 12:44:05.250 028 12623.08 186.82 54744.82 88888.00 2014-01-28 12:44:05.375 028 12623.10 186.88 54744.85 88888.00 2014-01-28 12:44:05.500 028 12623.08 186.85 54744.82 88888.00 2014-01-28 12:44:05.625 028 12623.05 186.78 54744.80 88888.00 2014-01-28 12:44:05.750 028 12623.05 186.80 54744.80 88888.00 2014-01-28 12:44:05.875 028 12623.08 186.80 54744.82 88888.00 2014-01-28 12:44:06.000 028 12623.10 186.82 54744.80 88888.00 2014-01-28 12:44:06.125 028 12623.10 186.80 54744.80 88888.00 2014-01-28 12:44:06.250 028 12623.08 186.80 54744.80 88888.00 2014-01-28 12:44:06.375 028 12622.98 186.80 54744.80 88888.00 2014-01-28 12:44:06.500 028 12622.92 186.80 54744.80 88888.00 2014-01-28 12:44:06.625 028 12622.95 186.80 54744.80 88888.00 2014-01-28 12:44:06.750 028 12623.05 186.82 54744.78 88888.00 2014-01-28 12:44:06.875 028 12623.08 186.80 54744.78 88888.00 2014-01-28 12:44:07.000 028 12623.10 186.80 54744.80 88888.00 2014-01-28 12:44:07.125 028 12623.10 186.85 54744.80 88888.00 2014-01-28 12:44:07.250 028 12623.05 186.82 54744.80 88888.00 2014-01-28 12:44:07.375 028 12623.05 186.80 54744.80 88888.00 2014-01-28 12:44:07.500 028 12623.02 186.80 54744.80 88888.00 2014-01-28 12:44:07.625 028 12623.08 186.80 54744.80 88888.00 2014-01-28 12:44:07.750 028 12623.05 186.80 54744.80 88888.00 2014-01-28 12:44:07.875 028 12623.02 186.80 54744.80 88888.00 2014-01-28 12:44:08.000 028 12623.02 186.82 54744.82 88888.00 2014-01-28 12:44:08.125 028 12623.00 186.80 54744.82 88888.00 2014-01-28 12:44:08.250 028 12622.92 186.78 54744.82 88888.00 2014-01-28 12:44:08.375 028 12623.02 186.80 54744.82 88888.00 2014-01-28 12:44:08.500 028 12623.02 186.85 54744.82 88888.00 2014-01-28 12:44:08.625 028 12623.08 186.80 54744.82 88888.00 2014-01-28 12:44:08.750 028 12623.08 186.80 54744.82 88888.00 2014-01-28 12:44:08.875 028 12623.05 186.80 54744.80 88888.00 2014-01-28 12:44:09.000 028 12623.02 186.82 54744.82 88888.00 2014-01-28 12:44:09.125 028 12623.00 186.82 54744.82 88888.00 2014-01-28 12:44:09.250 028 12623.00 186.78 54744.82 88888.00 2014-01-28 12:44:09.375 028 12623.10 186.78 54744.82 88888.00 2014-01-28 12:44:09.500 028 12623.08 186.80 54744.80 88888.00 2014-01-28 12:44:09.625 028 12622.92 186.80 54744.80 88888.00 2014-01-28 12:44:09.750 028 12622.88 186.82 54744.78 88888.00 2014-01-28 12:44:09.875 028 12622.95 186.82 54744.80 88888.00 2014-01-28 12:44:10.000 028 12622.95 186.82 54744.80 88888.00 2014-01-28 12:44:10.125 028 12622.90 186.80 54744.80 88888.00 2014-01-28 12:44:10.250 028 12622.88 186.80 54744.80 88888.00 2014-01-28 12:44:10.375 028 12622.92 186.80 54744.82 88888.00 2014-01-28 12:44:10.500 028 12622.98 186.85 54744.82 88888.00 2014-01-28 12:44:10.625 028 12623.00 186.88 54744.80 88888.00 2014-01-28 12:44:10.750 028 12623.00 186.88 54744.80 88888.00 2014-01-28 12:44:10.875 028 12622.98 186.80 54744.82 88888.00 2014-01-28 12:44:11.000 028 12622.98 186.82 54744.80 88888.00 2014-01-28 12:44:11.125 028 12622.95 186.85 54744.85 88888.00 2014-01-28 12:44:11.250 028 12622.92 186.85 54744.82 88888.00 2014-01-28 12:44:11.375 028 12622.92 186.85 54744.82 88888.00 2014-01-28 12:44:11.500 028 12622.98 186.85 54744.80 88888.00 2014-01-28 12:44:11.625 028 12623.05 186.85 54744.85 88888.00 2014-01-28 12:44:11.750 028 12623.05 186.88 54744.82 88888.00 2014-01-28 12:44:11.875 028 12623.08 186.85 54744.85 88888.00 2014-01-28 12:44:12.000 028 12623.17 186.80 54744.82 88888.00 2014-01-28 12:44:12.125 028 12623.20 186.80 54744.80 88888.00 2014-01-28 12:44:12.250 028 12623.17 186.78 54744.82 88888.00 2014-01-28 12:44:12.375 028 12623.17 186.82 54744.82 88888.00 2014-01-28 12:44:12.500 028 12623.10 186.85 54744.82 88888.00 2014-01-28 12:44:12.625 028 12623.05 186.85 54744.85 88888.00 2014-01-28 12:44:12.750 028 12623.08 186.82 54744.85 88888.00 2014-01-28 12:44:12.875 028 12623.05 186.82 54744.82 88888.00 2014-01-28 12:44:13.000 028 12622.98 186.82 54744.80 88888.00 2014-01-28 12:44:13.125 028 12622.98 186.82 54744.82 88888.00 2014-01-28 12:44:13.250 028 12623.00 186.82 54744.85 88888.00 2014-01-28 12:44:13.375 028 12623.02 186.82 54744.82 88888.00 2014-01-28 12:44:13.500 028 12623.00 186.82 54744.82 88888.00 2014-01-28 12:44:13.625 028 12622.98 186.82 54744.82 88888.00 2014-01-28 12:44:13.750 028 12622.95 186.82 54744.82 88888.00 2014-01-28 12:44:13.875 028 12623.02 186.80 54744.80 88888.00 2014-01-28 12:44:14.000 028 12623.08 186.80 54744.82 88888.00 2014-01-28 12:44:14.125 028 12623.08 186.78 54744.80 88888.00 2014-01-28 12:44:14.250 028 12623.05 186.82 54744.80 88888.00 2014-01-28 12:44:14.375 028 12623.08 186.82 54744.80 88888.00 2014-01-28 12:44:14.500 028 12623.10 186.78 54744.80 88888.00 2014-01-28 12:44:14.625 028 12623.08 186.78 54744.80 88888.00 2014-01-28 12:44:14.750 028 12623.10 186.82 54744.80 88888.00 2014-01-28 12:44:14.875 028 12623.15 186.82 54744.80 88888.00 2014-01-28 12:44:15.000 028 12623.10 186.82 54744.85 88888.00 2014-01-28 12:44:15.125 028 12623.02 186.80 54744.80 88888.00 2014-01-28 12:44:15.250 028 12622.98 186.78 54744.82 88888.00 2014-01-28 12:44:15.375 028 12623.08 186.82 54744.82 88888.00 2014-01-28 12:44:15.500 028 12623.08 186.82 54744.82 88888.00 2014-01-28 12:44:15.625 028 12623.12 186.88 54744.80 88888.00 2014-01-28 12:44:15.750 028 12623.12 186.82 54744.80 88888.00 2014-01-28 12:44:15.875 028 12623.08 186.80 54744.80 88888.00 2014-01-28 12:44:16.000 028 12623.10 186.82 54744.80 88888.00 2014-01-28 12:44:16.125 028 12623.08 186.80 54744.80 88888.00 2014-01-28 12:44:16.250 028 12623.00 186.82 54744.85 88888.00 2014-01-28 12:44:16.375 028 12623.02 186.82 54744.85 88888.00 2014-01-28 12:44:16.500 028 12623.05 186.82 54744.78 88888.00 2014-01-28 12:44:16.625 028 12623.05 186.78 54744.80 88888.00 2014-01-28 12:44:16.750 028 12622.98 186.80 54744.82 88888.00 2014-01-28 12:44:16.875 028 12623.00 186.85 54744.85 88888.00 2014-01-28 12:44:17.000 028 12623.05 186.82 54744.82 88888.00 2014-01-28 12:44:17.125 028 12623.02 186.82 54744.82 88888.00 2014-01-28 12:44:17.250 028 12622.95 186.82 54744.82 88888.00 2014-01-28 12:44:17.375 028 12623.02 186.80 54744.82 88888.00 2014-01-28 12:44:17.500 028 12622.98 186.80 54744.82 88888.00 2014-01-28 12:44:17.625 028 12623.08 186.80 54744.80 88888.00 2014-01-28 12:44:17.750 028 12623.15 186.80 54744.82 88888.00 2014-01-28 12:44:17.875 028 12623.10 186.80 54744.82 88888.00 2014-01-28 12:44:18.000 028 12623.02 186.78 54744.82 88888.00 2014-01-28 12:44:18.125 028 12623.00 186.82 54744.88 88888.00 2014-01-28 12:44:18.250 028 12622.95 186.80 54744.88 88888.00 2014-01-28 12:44:18.375 028 12622.95 186.85 54744.82 88888.00 2014-01-28 12:44:18.500 028 12622.92 186.82 54744.85 88888.00 2014-01-28 12:44:18.625 028 12622.88 186.80 54744.85 88888.00 2014-01-28 12:44:18.750 028 12622.90 186.78 54744.85 88888.00 2014-01-28 12:44:18.875 028 12622.92 186.80 54744.82 88888.00 2014-01-28 12:44:19.000 028 12622.98 186.80 54744.82 88888.00 2014-01-28 12:44:19.125 028 12622.95 186.78 54744.82 88888.00 2014-01-28 12:44:19.250 028 12622.90 186.80 54744.80 88888.00 2014-01-28 12:44:19.375 028 12622.92 186.80 54744.80 88888.00 2014-01-28 12:44:19.500 028 12622.95 186.78 54744.78 88888.00 2014-01-28 12:44:19.625 028 12623.02 186.78 54744.80 88888.00 2014-01-28 12:44:19.750 028 12623.12 186.82 54744.82 88888.00 2014-01-28 12:44:19.875 028 12623.12 186.82 54744.85 88888.00 2014-01-28 12:44:20.000 028 12623.10 186.80 54744.82 88888.00 2014-01-28 12:44:20.125 028 12623.08 186.82 54744.82 88888.00 2014-01-28 12:44:20.250 028 12623.00 186.78 54744.82 88888.00 2014-01-28 12:44:20.375 028 12623.05 186.80 54744.82 88888.00 2014-01-28 12:44:20.500 028 12623.08 186.75 54744.85 88888.00 2014-01-28 12:44:20.625 028 12623.02 186.75 54744.82 88888.00 2014-01-28 12:44:20.750 028 12623.00 186.80 54744.85 88888.00 2014-01-28 12:44:20.875 028 12623.02 186.85 54744.85 88888.00 2014-01-28 12:44:21.000 028 12623.02 186.82 54744.82 88888.00 2014-01-28 12:44:21.125 028 12623.02 186.78 54744.82 88888.00 2014-01-28 12:44:21.250 028 12623.00 186.75 54744.80 88888.00 2014-01-28 12:44:21.375 028 12623.05 186.78 54744.82 88888.00 2014-01-28 12:44:21.500 028 12623.08 186.82 54744.85 88888.00 2014-01-28 12:44:21.625 028 12623.10 186.80 54744.82 88888.00 2014-01-28 12:44:21.750 028 12623.10 186.82 54744.80 88888.00 2014-01-28 12:44:21.875 028 12623.10 186.82 54744.82 88888.00 2014-01-28 12:44:22.000 028 12623.10 186.80 54744.82 88888.00 2014-01-28 12:44:22.125 028 12623.08 186.78 54744.82 88888.00 2014-01-28 12:44:22.250 028 12623.02 186.80 54744.82 88888.00 2014-01-28 12:44:22.375 028 12623.08 186.78 54744.82 88888.00 2014-01-28 12:44:22.500 028 12623.05 186.80 54744.82 88888.00 2014-01-28 12:44:22.625 028 12622.95 186.80 54744.85 88888.00 2014-01-28 12:44:22.750 028 12622.95 186.80 54744.82 88888.00 2014-01-28 12:44:22.875 028 12622.98 186.75 54744.82 88888.00 2014-01-28 12:44:23.000 028 12622.98 186.78 54744.82 88888.00 2014-01-28 12:44:23.125 028 12622.95 186.82 54744.82 88888.00 2014-01-28 12:44:23.250 028 12622.95 186.80 54744.85 88888.00 2014-01-28 12:44:23.375 028 12622.98 186.80 54744.82 88888.00 2014-01-28 12:44:23.500 028 12622.98 186.85 54744.82 88888.00 2014-01-28 12:44:23.625 028 12622.95 186.85 54744.82 88888.00 2014-01-28 12:44:23.750 028 12622.92 186.78 54744.85 88888.00 2014-01-28 12:44:23.875 028 12622.92 186.75 54744.85 88888.00 2014-01-28 12:44:24.000 028 12622.88 186.80 54744.85 88888.00 2014-01-28 12:44:24.125 028 12622.90 186.80 54744.88 88888.00 2014-01-28 12:44:24.250 028 12622.92 186.80 54744.85 88888.00 2014-01-28 12:44:24.375 028 12622.85 186.82 54744.85 88888.00 2014-01-28 12:44:24.500 028 12622.95 186.80 54744.85 88888.00 2014-01-28 12:44:24.625 028 12623.02 186.82 54744.82 88888.00 2014-01-28 12:44:24.750 028 12623.00 186.78 54744.82 88888.00 2014-01-28 12:44:24.875 028 12622.98 186.78 54744.80 88888.00 2014-01-28 12:44:25.000 028 12622.98 186.80 54744.82 88888.00 2014-01-28 12:44:25.125 028 12622.98 186.82 54744.82 88888.00 2014-01-28 12:44:25.250 028 12622.95 186.82 54744.82 88888.00 2014-01-28 12:44:25.375 028 12623.00 186.80 54744.82 88888.00 2014-01-28 12:44:25.500 028 12622.95 186.78 54744.82 88888.00 2014-01-28 12:44:25.625 028 12622.92 186.85 54744.85 88888.00 2014-01-28 12:44:25.750 028 12622.95 186.82 54744.82 88888.00 2014-01-28 12:44:25.875 028 12623.00 186.80 54744.82 88888.00 2014-01-28 12:44:26.000 028 12623.00 186.78 54744.80 88888.00 2014-01-28 12:44:26.125 028 12623.02 186.82 54744.82 88888.00 2014-01-28 12:44:26.250 028 12623.02 186.80 54744.82 88888.00 2014-01-28 12:44:26.375 028 12623.02 186.78 54744.85 88888.00 2014-01-28 12:44:26.500 028 12623.05 186.80 54744.82 88888.00 2014-01-28 12:44:26.625 028 12623.12 186.82 54744.85 88888.00 2014-01-28 12:44:26.750 028 12623.15 186.80 54744.82 88888.00 2014-01-28 12:44:26.875 028 12623.12 186.82 54744.82 88888.00 2014-01-28 12:44:27.000 028 12623.10 186.82 54744.85 88888.00 2014-01-28 12:44:27.125 028 12623.02 186.82 54744.85 88888.00 2014-01-28 12:44:27.250 028 12622.98 186.80 54744.82 88888.00 2014-01-28 12:44:27.375 028 12623.00 186.80 54744.82 88888.00 2014-01-28 12:44:27.500 028 12623.00 186.80 54744.82 88888.00 2014-01-28 12:44:27.625 028 12623.02 186.80 54744.82 88888.00 2014-01-28 12:44:27.750 028 12623.00 186.82 54744.82 88888.00 2014-01-28 12:44:27.875 028 12622.95 186.82 54744.82 88888.00 2014-01-28 12:44:28.000 028 12622.98 186.82 54744.85 88888.00 2014-01-28 12:44:28.125 028 12622.98 186.85 54744.85 88888.00 2014-01-28 12:44:28.250 028 12622.98 186.82 54744.82 88888.00 2014-01-28 12:44:28.375 028 12622.95 186.85 54744.85 88888.00 2014-01-28 12:44:28.500 028 12622.92 186.82 54744.88 88888.00 2014-01-28 12:44:28.625 028 12622.85 186.82 54744.88 88888.00 2014-01-28 12:44:28.750 028 12622.83 186.82 54744.88 88888.00 2014-01-28 12:44:28.875 028 12622.90 186.85 54744.88 88888.00 2014-01-28 12:44:29.000 028 12622.95 186.82 54744.85 88888.00 2014-01-28 12:44:29.125 028 12622.98 186.80 54744.85 88888.00 2014-01-28 12:44:29.250 028 12622.90 186.82 54744.85 88888.00 2014-01-28 12:44:29.375 028 12622.90 186.82 54744.85 88888.00 2014-01-28 12:44:29.500 028 12622.88 186.82 54744.82 88888.00 2014-01-28 12:44:29.625 028 12622.83 186.80 54744.85 88888.00 2014-01-28 12:44:29.750 028 12622.77 186.80 54744.85 88888.00 2014-01-28 12:44:29.875 028 12622.77 186.80 54744.85 88888.00 2014-01-28 12:44:30.000 028 12622.83 186.82 54744.85 88888.00 2014-01-28 12:44:30.125 028 12622.83 186.85 54744.85 88888.00 2014-01-28 12:44:30.250 028 12622.80 186.85 54744.82 88888.00 2014-01-28 12:44:30.375 028 12622.88 186.85 54744.88 88888.00 2014-01-28 12:44:30.500 028 12622.90 186.82 54744.90 88888.00 2014-01-28 12:44:30.625 028 12622.90 186.80 54744.85 88888.00 2014-01-28 12:44:30.750 028 12622.92 186.82 54744.85 88888.00 2014-01-28 12:44:30.875 028 12622.95 186.82 54744.85 88888.00 2014-01-28 12:44:31.000 028 12622.85 186.82 54744.82 88888.00 2014-01-28 12:44:31.125 028 12622.88 186.85 54744.85 88888.00 2014-01-28 12:44:31.250 028 12622.83 186.82 54744.88 88888.00 2014-01-28 12:44:31.375 028 12622.83 186.85 54744.90 88888.00 2014-01-28 12:44:31.500 028 12622.85 186.82 54744.85 88888.00 2014-01-28 12:44:31.625 028 12622.83 186.88 54744.85 88888.00 2014-01-28 12:44:31.750 028 12622.83 186.88 54744.85 88888.00 2014-01-28 12:44:31.875 028 12622.83 186.88 54744.88 88888.00 2014-01-28 12:44:32.000 028 12622.85 186.85 54744.88 88888.00 2014-01-28 12:44:32.125 028 12622.85 186.85 54744.85 88888.00 2014-01-28 12:44:32.250 028 12622.80 186.82 54744.82 88888.00 2014-01-28 12:44:32.375 028 12622.80 186.82 54744.80 88888.00 2014-01-28 12:44:32.500 028 12622.77 186.85 54744.82 88888.00 2014-01-28 12:44:32.625 028 12622.80 186.85 54744.85 88888.00 2014-01-28 12:44:32.750 028 12622.80 186.85 54744.85 88888.00 2014-01-28 12:44:32.875 028 12622.77 186.88 54744.85 88888.00 2014-01-28 12:44:33.000 028 12622.80 186.85 54744.85 88888.00 2014-01-28 12:44:33.125 028 12622.77 186.82 54744.85 88888.00 2014-01-28 12:44:33.250 028 12622.77 186.82 54744.85 88888.00 2014-01-28 12:44:33.375 028 12622.83 186.85 54744.85 88888.00 2014-01-28 12:44:33.500 028 12622.90 186.85 54744.85 88888.00 2014-01-28 12:44:33.625 028 12622.88 186.85 54744.85 88888.00 2014-01-28 12:44:33.750 028 12622.88 186.85 54744.88 88888.00 2014-01-28 12:44:33.875 028 12622.83 186.88 54744.85 88888.00 2014-01-28 12:44:34.000 028 12622.80 186.90 54744.82 88888.00 2014-01-28 12:44:34.125 028 12622.83 186.88 54744.85 88888.00 2014-01-28 12:44:34.250 028 12622.85 186.82 54744.85 88888.00 2014-01-28 12:44:34.375 028 12622.92 186.78 54744.85 88888.00 2014-01-28 12:44:34.500 028 12622.98 186.80 54744.82 88888.00 2014-01-28 12:44:34.625 028 12622.98 186.88 54744.85 88888.00 2014-01-28 12:44:34.750 028 12622.98 186.88 54744.88 88888.00 2014-01-28 12:44:34.875 028 12622.95 186.85 54744.85 88888.00 2014-01-28 12:44:35.000 028 12622.92 186.88 54744.82 88888.00 2014-01-28 12:44:35.125 028 12622.90 186.85 54744.80 88888.00 2014-01-28 12:44:35.250 028 12622.88 186.80 54744.80 88888.00 2014-01-28 12:44:35.375 028 12622.90 186.85 54744.80 88888.00 2014-01-28 12:44:35.500 028 12622.98 186.88 54744.82 88888.00 2014-01-28 12:44:35.625 028 12622.98 186.88 54744.82 88888.00 2014-01-28 12:44:35.750 028 12622.92 186.88 54744.82 88888.00 2014-01-28 12:44:35.875 028 12622.95 186.85 54744.82 88888.00 2014-01-28 12:44:36.000 028 12623.00 186.85 54744.80 88888.00 2014-01-28 12:44:36.125 028 12623.05 186.80 54744.82 88888.00 2014-01-28 12:44:36.250 028 12622.95 186.85 54744.85 88888.00 2014-01-28 12:44:36.375 028 12622.90 186.88 54744.85 88888.00 2014-01-28 12:44:36.500 028 12622.90 186.88 54744.90 88888.00 2014-01-28 12:44:36.625 028 12622.98 186.88 54744.88 88888.00 2014-01-28 12:44:36.750 028 12622.95 186.88 54744.88 88888.00 2014-01-28 12:44:36.875 028 12622.90 186.85 54744.88 88888.00 2014-01-28 12:44:37.000 028 12622.85 186.88 54744.82 88888.00 2014-01-28 12:44:37.125 028 12622.83 186.88 54744.85 88888.00 2014-01-28 12:44:37.250 028 12622.83 186.82 54744.90 88888.00 2014-01-28 12:44:37.375 028 12622.85 186.88 54744.90 88888.00 2014-01-28 12:44:37.500 028 12622.80 186.85 54744.90 88888.00 2014-01-28 12:44:37.625 028 12622.77 186.90 54744.85 88888.00 2014-01-28 12:44:37.750 028 12622.83 186.88 54744.88 88888.00 2014-01-28 12:44:37.875 028 12622.95 186.90 54744.85 88888.00 2014-01-28 12:44:38.000 028 12623.02 186.93 54744.85 88888.00 2014-01-28 12:44:38.125 028 12622.95 186.90 54744.85 88888.00 2014-01-28 12:44:38.250 028 12622.95 186.88 54744.88 88888.00 2014-01-28 12:44:38.375 028 12623.02 186.95 54744.88 88888.00 2014-01-28 12:44:38.500 028 12622.95 186.90 54744.90 88888.00 2014-01-28 12:44:38.625 028 12622.90 186.88 54744.88 88888.00 2014-01-28 12:44:38.750 028 12622.90 186.88 54744.85 88888.00 2014-01-28 12:44:38.875 028 12622.95 186.90 54744.85 88888.00 2014-01-28 12:44:39.000 028 12623.02 186.90 54744.85 88888.00 2014-01-28 12:44:39.125 028 12623.10 186.93 54744.88 88888.00 2014-01-28 12:44:39.250 028 12623.02 186.90 54744.88 88888.00 2014-01-28 12:44:39.375 028 12623.02 186.90 54744.85 88888.00 2014-01-28 12:44:39.500 028 12623.02 186.88 54744.82 88888.00 2014-01-28 12:44:39.625 028 12622.95 186.90 54744.82 88888.00 2014-01-28 12:44:39.750 028 12622.98 186.88 54744.85 88888.00 2014-01-28 12:44:39.875 028 12623.05 186.90 54744.85 88888.00 2014-01-28 12:44:40.000 028 12623.00 186.90 54744.85 88888.00 2014-01-28 12:44:40.125 028 12622.92 186.90 54744.85 88888.00 2014-01-28 12:44:40.250 028 12622.90 186.90 54744.88 88888.00 2014-01-28 12:44:40.375 028 12623.00 186.88 54744.88 88888.00 2014-01-28 12:44:40.500 028 12622.98 186.90 54744.85 88888.00 2014-01-28 12:44:40.625 028 12622.95 186.90 54744.85 88888.00 2014-01-28 12:44:40.750 028 12622.98 186.90 54744.85 88888.00 2014-01-28 12:44:40.875 028 12623.05 186.93 54744.85 88888.00 2014-01-28 12:44:41.000 028 12623.05 186.90 54744.85 88888.00 2014-01-28 12:44:41.125 028 12622.95 186.93 54744.82 88888.00 2014-01-28 12:44:41.250 028 12622.95 186.88 54744.85 88888.00 2014-01-28 12:44:41.375 028 12622.92 186.90 54744.80 88888.00 2014-01-28 12:44:41.500 028 12622.88 186.90 54744.85 88888.00 2014-01-28 12:44:41.625 028 12622.90 186.93 54744.82 88888.00 2014-01-28 12:44:41.750 028 12622.90 186.93 54744.82 88888.00 2014-01-28 12:44:41.875 028 12622.88 186.88 54744.82 88888.00 2014-01-28 12:44:42.000 028 12622.92 186.88 54744.85 88888.00 2014-01-28 12:44:42.125 028 12622.95 186.88 54744.80 88888.00 2014-01-28 12:44:42.250 028 12622.85 186.85 54744.82 88888.00 2014-01-28 12:44:42.375 028 12622.88 186.85 54744.82 88888.00 2014-01-28 12:44:42.500 028 12622.92 186.90 54744.85 88888.00 2014-01-28 12:44:42.625 028 12622.95 186.93 54744.88 88888.00 2014-01-28 12:44:42.750 028 12623.02 186.88 54744.82 88888.00 2014-01-28 12:44:42.875 028 12623.05 186.90 54744.82 88888.00 2014-01-28 12:44:43.000 028 12623.00 186.90 54744.82 88888.00 2014-01-28 12:44:43.125 028 12622.98 186.88 54744.88 88888.00 2014-01-28 12:44:43.250 028 12623.00 186.90 54744.82 88888.00 2014-01-28 12:44:43.375 028 12622.92 186.85 54744.80 88888.00 2014-01-28 12:44:43.500 028 12622.88 186.85 54744.82 88888.00 2014-01-28 12:44:43.625 028 12622.92 186.90 54744.85 88888.00 2014-01-28 12:44:43.750 028 12622.98 186.90 54744.82 88888.00 2014-01-28 12:44:43.875 028 12622.98 186.88 54744.80 88888.00 2014-01-28 12:44:44.000 028 12623.00 186.90 54744.82 88888.00 2014-01-28 12:44:44.125 028 12622.98 186.93 54744.85 88888.00 2014-01-28 12:44:44.250 028 12622.98 186.90 54744.85 88888.00 2014-01-28 12:44:44.375 028 12623.00 186.93 54744.85 88888.00 2014-01-28 12:44:44.500 028 12622.92 186.88 54744.82 88888.00 2014-01-28 12:44:44.625 028 12622.90 186.88 54744.85 88888.00 2014-01-28 12:44:44.750 028 12622.92 186.90 54744.85 88888.00 2014-01-28 12:44:44.875 028 12622.92 186.93 54744.85 88888.00 2014-01-28 12:44:45.000 028 12622.92 186.88 54744.85 88888.00 2014-01-28 12:44:45.125 028 12622.90 186.82 54744.85 88888.00 2014-01-28 12:44:45.250 028 12622.85 186.88 54744.88 88888.00 2014-01-28 12:44:45.375 028 12622.90 186.93 54744.88 88888.00 2014-01-28 12:44:45.500 028 12622.92 186.93 54744.88 88888.00 2014-01-28 12:44:45.625 028 12622.98 186.93 54744.88 88888.00 2014-01-28 12:44:45.750 028 12622.92 186.90 54744.85 88888.00 2014-01-28 12:44:45.875 028 12622.92 186.90 54744.88 88888.00 2014-01-28 12:44:46.000 028 12622.98 186.95 54744.88 88888.00 2014-01-28 12:44:46.125 028 12622.95 186.90 54744.85 88888.00 2014-01-28 12:44:46.250 028 12622.85 186.88 54744.88 88888.00 2014-01-28 12:44:46.375 028 12622.83 186.95 54744.88 88888.00 2014-01-28 12:44:46.500 028 12622.83 186.95 54744.90 88888.00 2014-01-28 12:44:46.625 028 12622.80 186.95 54744.88 88888.00 2014-01-28 12:44:46.750 028 12622.80 186.95 54744.88 88888.00 2014-01-28 12:44:46.875 028 12622.83 186.90 54744.90 88888.00 2014-01-28 12:44:47.000 028 12622.85 186.93 54744.88 88888.00 2014-01-28 12:44:47.125 028 12622.92 186.95 54744.88 88888.00 2014-01-28 12:44:47.250 028 12622.95 186.90 54744.85 88888.00 2014-01-28 12:44:47.375 028 12623.00 186.90 54744.85 88888.00 2014-01-28 12:44:47.500 028 12623.00 186.95 54744.88 88888.00 2014-01-28 12:44:47.625 028 12622.95 186.95 54744.85 88888.00 2014-01-28 12:44:47.750 028 12622.90 186.93 54744.88 88888.00 2014-01-28 12:44:47.875 028 12622.98 186.93 54744.85 88888.00 2014-01-28 12:44:48.000 028 12622.98 186.88 54744.85 88888.00 2014-01-28 12:44:48.125 028 12622.98 186.95 54744.88 88888.00 2014-01-28 12:44:48.250 028 12622.92 186.90 54744.85 88888.00 2014-01-28 12:44:48.375 028 12622.92 186.90 54744.85 88888.00 2014-01-28 12:44:48.500 028 12622.92 186.88 54744.85 88888.00 2014-01-28 12:44:48.625 028 12622.85 186.90 54744.85 88888.00 2014-01-28 12:44:48.750 028 12622.85 186.93 54744.85 88888.00 2014-01-28 12:44:48.875 028 12622.95 186.95 54744.85 88888.00 2014-01-28 12:44:49.000 028 12622.92 186.90 54744.82 88888.00 2014-01-28 12:44:49.125 028 12622.95 186.93 54744.85 88888.00 2014-01-28 12:44:49.250 028 12623.00 186.93 54744.82 88888.00 2014-01-28 12:44:49.375 028 12623.00 186.93 54744.85 88888.00 2014-01-28 12:44:49.500 028 12622.98 186.90 54744.82 88888.00 2014-01-28 12:44:49.625 028 12622.95 186.88 54744.82 88888.00 2014-01-28 12:44:49.750 028 12622.90 186.88 54744.85 88888.00 2014-01-28 12:44:49.875 028 12622.90 186.90 54744.85 88888.00 2014-01-28 12:44:50.000 028 12622.95 186.93 54744.85 88888.00 2014-01-28 12:44:50.125 028 12623.00 186.95 54744.85 88888.00 2014-01-28 12:44:50.250 028 12622.92 186.93 54744.88 88888.00 2014-01-28 12:44:50.375 028 12622.88 186.93 54744.88 88888.00 2014-01-28 12:44:50.500 028 12622.80 186.93 54744.88 88888.00 2014-01-28 12:44:50.625 028 12622.83 186.90 54744.88 88888.00 2014-01-28 12:44:50.750 028 12622.90 186.93 54744.85 88888.00 2014-01-28 12:44:50.875 028 12622.90 186.88 54744.85 88888.00 2014-01-28 12:44:51.000 028 12622.90 186.88 54744.82 88888.00 2014-01-28 12:44:51.125 028 12622.88 186.90 54744.85 88888.00 2014-01-28 12:44:51.250 028 12622.88 186.88 54744.88 88888.00 2014-01-28 12:44:51.375 028 12622.95 186.88 54744.85 88888.00 2014-01-28 12:44:51.500 028 12622.85 186.90 54744.85 88888.00 2014-01-28 12:44:51.625 028 12622.88 186.90 54744.88 88888.00 2014-01-28 12:44:51.750 028 12622.92 186.88 54744.85 88888.00 2014-01-28 12:44:51.875 028 12622.95 186.88 54744.88 88888.00 2014-01-28 12:44:52.000 028 12623.00 186.90 54744.85 88888.00 2014-01-28 12:44:52.125 028 12623.00 186.90 54744.85 88888.00 2014-01-28 12:44:52.250 028 12622.98 186.93 54744.85 88888.00 2014-01-28 12:44:52.375 028 12623.00 186.95 54744.88 88888.00 2014-01-28 12:44:52.500 028 12623.00 186.95 54744.82 88888.00 2014-01-28 12:44:52.625 028 12622.95 186.93 54744.85 88888.00 2014-01-28 12:44:52.750 028 12622.92 186.90 54744.82 88888.00 2014-01-28 12:44:52.875 028 12622.95 186.93 54744.88 88888.00 2014-01-28 12:44:53.000 028 12623.02 186.95 54744.85 88888.00 2014-01-28 12:44:53.125 028 12623.02 186.95 54744.85 88888.00 2014-01-28 12:44:53.250 028 12623.00 186.93 54744.88 88888.00 2014-01-28 12:44:53.375 028 12622.98 186.93 54744.85 88888.00 2014-01-28 12:44:53.500 028 12622.92 186.95 54744.82 88888.00 2014-01-28 12:44:53.625 028 12622.90 186.97 54744.85 88888.00 2014-01-28 12:44:53.750 028 12622.88 186.95 54744.85 88888.00 2014-01-28 12:44:53.875 028 12622.90 186.95 54744.85 88888.00 2014-01-28 12:44:54.000 028 12622.88 186.93 54744.82 88888.00 2014-01-28 12:44:54.125 028 12622.95 186.95 54744.88 88888.00 2014-01-28 12:44:54.250 028 12623.02 186.95 54744.88 88888.00 2014-01-28 12:44:54.375 028 12623.05 186.97 54744.90 88888.00 2014-01-28 12:44:54.500 028 12623.08 186.97 54744.90 88888.00 2014-01-28 12:44:54.625 028 12623.02 186.97 54744.88 88888.00 2014-01-28 12:44:54.750 028 12623.02 186.95 54744.88 88888.00 2014-01-28 12:44:54.875 028 12622.98 186.93 54744.88 88888.00 2014-01-28 12:44:55.000 028 12622.98 186.93 54744.85 88888.00 2014-01-28 12:44:55.125 028 12623.05 186.93 54744.88 88888.00 2014-01-28 12:44:55.250 028 12623.00 186.90 54744.82 88888.00 2014-01-28 12:44:55.375 028 12622.95 186.95 54744.88 88888.00 2014-01-28 12:44:55.500 028 12622.95 186.97 54744.85 88888.00 2014-01-28 12:44:55.625 028 12622.92 186.93 54744.85 88888.00 2014-01-28 12:44:55.750 028 12622.95 186.95 54744.90 88888.00 2014-01-28 12:44:55.875 028 12623.00 186.97 54744.88 88888.00 2014-01-28 12:44:56.000 028 12623.02 186.97 54744.88 88888.00 2014-01-28 12:44:56.125 028 12622.98 186.97 54744.85 88888.00 2014-01-28 12:44:56.250 028 12622.95 186.93 54744.88 88888.00 2014-01-28 12:44:56.375 028 12623.02 186.93 54744.88 88888.00 2014-01-28 12:44:56.500 028 12622.98 186.97 54744.88 88888.00 2014-01-28 12:44:56.625 028 12623.00 186.97 54744.88 88888.00 2014-01-28 12:44:56.750 028 12623.02 186.97 54744.88 88888.00 2014-01-28 12:44:56.875 028 12623.02 186.95 54744.88 88888.00 2014-01-28 12:44:57.000 028 12623.00 186.95 54744.85 88888.00 2014-01-28 12:44:57.125 028 12622.95 186.95 54744.85 88888.00 2014-01-28 12:44:57.250 028 12622.95 186.95 54744.85 88888.00 2014-01-28 12:44:57.375 028 12622.92 186.93 54744.82 88888.00 2014-01-28 12:44:57.500 028 12622.95 186.93 54744.85 88888.00 2014-01-28 12:44:57.625 028 12622.95 186.95 54744.85 88888.00 2014-01-28 12:44:57.750 028 12622.98 186.97 54744.85 88888.00 2014-01-28 12:44:57.875 028 12622.98 186.95 54744.85 88888.00 2014-01-28 12:44:58.000 028 12623.02 186.95 54744.82 88888.00 2014-01-28 12:44:58.125 028 12623.08 186.93 54744.82 88888.00 2014-01-28 12:44:58.250 028 12623.08 186.93 54744.88 88888.00 2014-01-28 12:44:58.375 028 12623.05 186.95 54744.85 88888.00 2014-01-28 12:44:58.500 028 12623.02 186.90 54744.85 88888.00 2014-01-28 12:44:58.625 028 12623.05 186.95 54744.85 88888.00 2014-01-28 12:44:58.750 028 12623.12 186.93 54744.88 88888.00 2014-01-28 12:44:58.875 028 12623.12 186.95 54744.82 88888.00 2014-01-28 12:44:59.000 028 12623.02 186.95 54744.85 88888.00 2014-01-28 12:44:59.125 028 12623.08 186.95 54744.88 88888.00 2014-01-28 12:44:59.250 028 12623.02 186.93 54744.88 88888.00 2014-01-28 12:44:59.375 028 12623.05 186.93 54744.85 88888.00 2014-01-28 12:44:59.500 028 12623.05 186.95 54744.88 88888.00 2014-01-28 12:44:59.625 028 12623.08 186.95 54744.90 88888.00 2014-01-28 12:44:59.750 028 12623.08 186.95 54744.88 88888.00 2014-01-28 12:44:59.875 028 12623.05 186.93 54744.85 88888.00 2014-01-28 12:45:00.000 028 12623.10 186.95 54744.88 88888.00 2014-01-28 12:45:00.125 028 12623.10 186.97 54744.88 88888.00 2014-01-28 12:45:00.250 028 12623.02 186.97 54744.88 88888.00 2014-01-28 12:45:00.375 028 12623.05 186.97 54744.85 88888.00 2014-01-28 12:45:00.500 028 12623.05 187.00 54744.82 88888.00 2014-01-28 12:45:00.625 028 12623.05 186.95 54744.82 88888.00 2014-01-28 12:45:00.750 028 12623.08 186.95 54744.88 88888.00 2014-01-28 12:45:00.875 028 12623.10 186.95 54744.88 88888.00 2014-01-28 12:45:01.000 028 12623.08 186.95 54744.82 88888.00 2014-01-28 12:45:01.125 028 12623.08 186.95 54744.85 88888.00 2014-01-28 12:45:01.250 028 12623.05 186.93 54744.85 88888.00 2014-01-28 12:45:01.375 028 12623.08 186.93 54744.88 88888.00 2014-01-28 12:45:01.500 028 12623.05 186.88 54744.85 88888.00 2014-01-28 12:45:01.625 028 12623.05 186.90 54744.88 88888.00 2014-01-28 12:45:01.750 028 12623.08 186.93 54744.88 88888.00 2014-01-28 12:45:01.875 028 12623.08 186.93 54744.88 88888.00 2014-01-28 12:45:02.000 028 12623.08 186.95 54744.85 88888.00 2014-01-28 12:45:02.125 028 12623.08 186.95 54744.85 88888.00 2014-01-28 12:45:02.250 028 12623.08 186.95 54744.85 88888.00 2014-01-28 12:45:02.375 028 12623.05 186.95 54744.85 88888.00 2014-01-28 12:45:02.500 028 12623.05 186.90 54744.85 88888.00 2014-01-28 12:45:02.625 028 12623.02 186.93 54744.82 88888.00 2014-01-28 12:45:02.750 028 12623.05 186.95 54744.82 88888.00 2014-01-28 12:45:02.875 028 12623.05 186.97 54744.85 88888.00 2014-01-28 12:45:03.000 028 12623.02 186.97 54744.85 88888.00 2014-01-28 12:45:03.125 028 12623.05 186.93 54744.88 88888.00 2014-01-28 12:45:03.250 028 12623.02 186.95 54744.85 88888.00 2014-01-28 12:45:03.375 028 12623.08 186.97 54744.85 88888.00 2014-01-28 12:45:03.500 028 12623.08 186.97 54744.88 88888.00 2014-01-28 12:45:03.625 028 12623.10 186.95 54744.90 88888.00 2014-01-28 12:45:03.750 028 12623.12 187.00 54744.88 88888.00 2014-01-28 12:45:03.875 028 12623.08 186.97 54744.88 88888.00 2014-01-28 12:45:04.000 028 12623.12 186.95 54744.85 88888.00 2014-01-28 12:45:04.125 028 12623.12 187.00 54744.88 88888.00 2014-01-28 12:45:04.250 028 12623.05 187.00 54744.90 88888.00 2014-01-28 12:45:04.375 028 12623.08 187.00 54744.88 88888.00 2014-01-28 12:45:04.500 028 12623.10 187.00 54744.82 88888.00 2014-01-28 12:45:04.625 028 12623.10 187.00 54744.85 88888.00 2014-01-28 12:45:04.750 028 12623.08 186.97 54744.88 88888.00 2014-01-28 12:45:04.875 028 12623.12 186.97 54744.85 88888.00 2014-01-28 12:45:05.000 028 12623.12 186.97 54744.85 88888.00 2014-01-28 12:45:05.125 028 12623.12 186.97 54744.88 88888.00 2014-01-28 12:45:05.250 028 12623.08 187.00 54744.90 88888.00 2014-01-28 12:45:05.375 028 12623.08 187.03 54744.88 88888.00 2014-01-28 12:45:05.500 028 12623.08 186.95 54744.82 88888.00 2014-01-28 12:45:05.625 028 12623.05 187.00 54744.85 88888.00 2014-01-28 12:45:05.750 028 12623.05 187.00 54744.88 88888.00 2014-01-28 12:45:05.875 028 12623.05 187.00 54744.85 88888.00 2014-01-28 12:45:06.000 028 12623.02 186.97 54744.82 88888.00 2014-01-28 12:45:06.125 028 12622.98 186.93 54744.85 88888.00 2014-01-28 12:45:06.250 028 12622.98 186.95 54744.88 88888.00 2014-01-28 12:45:06.375 028 12623.10 186.97 54744.85 88888.00 2014-01-28 12:45:06.500 028 12623.12 187.00 54744.82 88888.00 2014-01-28 12:45:06.625 028 12623.10 187.03 54744.82 88888.00 2014-01-28 12:45:06.750 028 12623.05 186.97 54744.82 88888.00 2014-01-28 12:45:06.875 028 12623.05 186.95 54744.88 88888.00 2014-01-28 12:45:07.000 028 12623.10 186.95 54744.88 88888.00 2014-01-28 12:45:07.125 028 12623.08 186.95 54744.82 88888.00 2014-01-28 12:45:07.250 028 12623.08 186.97 54744.88 88888.00 2014-01-28 12:45:07.375 028 12623.10 187.00 54744.88 88888.00 2014-01-28 12:45:07.500 028 12623.10 186.97 54744.88 88888.00 2014-01-28 12:45:07.625 028 12623.10 186.97 54744.85 88888.00 2014-01-28 12:45:07.750 028 12623.10 186.97 54744.82 88888.00 2014-01-28 12:45:07.875 028 12623.15 187.03 54744.85 88888.00 2014-01-28 12:45:08.000 028 12623.15 187.00 54744.85 88888.00 2014-01-28 12:45:08.125 028 12623.20 187.00 54744.88 88888.00 2014-01-28 12:45:08.250 028 12623.17 186.95 54744.85 88888.00 2014-01-28 12:45:08.375 028 12623.15 186.97 54744.88 88888.00 2014-01-28 12:45:08.500 028 12623.15 186.95 54744.85 88888.00 2014-01-28 12:45:08.625 028 12623.15 186.97 54744.88 88888.00 2014-01-28 12:45:08.750 028 12623.15 187.00 54744.85 88888.00 2014-01-28 12:45:08.875 028 12623.15 187.03 54744.93 88888.00 2014-01-28 12:45:09.000 028 12623.17 186.97 54744.88 88888.00 2014-01-28 12:45:09.125 028 12623.17 186.97 54744.88 88888.00 2014-01-28 12:45:09.250 028 12623.17 186.93 54744.85 88888.00 2014-01-28 12:45:09.375 028 12623.23 186.97 54744.90 88888.00 2014-01-28 12:45:09.500 028 12623.23 187.03 54744.90 88888.00 2014-01-28 12:45:09.625 028 12623.15 187.00 54744.90 88888.00 2014-01-28 12:45:09.750 028 12623.12 186.95 54744.90 88888.00 2014-01-28 12:45:09.875 028 12623.15 186.95 54744.88 88888.00 2014-01-28 12:45:10.000 028 12623.12 186.95 54744.85 88888.00 2014-01-28 12:45:10.125 028 12623.10 186.95 54744.90 88888.00 2014-01-28 12:45:10.250 028 12623.12 187.00 54744.88 88888.00 2014-01-28 12:45:10.375 028 12623.15 186.97 54744.88 88888.00 2014-01-28 12:45:10.500 028 12623.15 186.97 54744.85 88888.00 2014-01-28 12:45:10.625 028 12623.15 187.00 54744.88 88888.00 2014-01-28 12:45:10.750 028 12623.15 186.97 54744.82 88888.00 2014-01-28 12:45:10.875 028 12623.15 187.00 54744.88 88888.00 2014-01-28 12:45:11.000 028 12623.10 187.03 54744.90 88888.00 2014-01-28 12:45:11.125 028 12623.05 187.00 54744.88 88888.00 2014-01-28 12:45:11.250 028 12623.05 186.97 54744.85 88888.00 2014-01-28 12:45:11.375 028 12623.12 186.97 54744.85 88888.00 2014-01-28 12:45:11.500 028 12623.12 187.00 54744.85 88888.00 2014-01-28 12:45:11.625 028 12623.12 187.00 54744.88 88888.00 2014-01-28 12:45:11.750 028 12623.15 187.00 54744.88 88888.00 2014-01-28 12:45:11.875 028 12623.12 186.97 54744.85 88888.00 2014-01-28 12:45:12.000 028 12623.12 186.97 54744.82 88888.00 2014-01-28 12:45:12.125 028 12623.08 186.97 54744.85 88888.00 2014-01-28 12:45:12.250 028 12623.02 186.95 54744.85 88888.00 2014-01-28 12:45:12.375 028 12623.10 186.95 54744.88 88888.00 2014-01-28 12:45:12.500 028 12623.08 186.97 54744.90 88888.00 2014-01-28 12:45:12.625 028 12623.05 187.00 54744.88 88888.00 2014-01-28 12:45:12.750 028 12622.98 186.97 54744.88 88888.00 2014-01-28 12:45:12.875 028 12623.05 187.00 54744.88 88888.00 2014-01-28 12:45:13.000 028 12623.12 186.95 54744.85 88888.00 2014-01-28 12:45:13.125 028 12623.10 186.97 54744.90 88888.00 2014-01-28 12:45:13.250 028 12623.10 186.93 54744.85 88888.00 2014-01-28 12:45:13.375 028 12623.15 186.97 54744.85 88888.00 2014-01-28 12:45:13.500 028 12623.08 186.97 54744.88 88888.00 2014-01-28 12:45:13.625 028 12623.10 186.97 54744.88 88888.00 2014-01-28 12:45:13.750 028 12623.12 186.97 54744.90 88888.00 2014-01-28 12:45:13.875 028 12623.17 186.93 54744.93 88888.00 2014-01-28 12:45:14.000 028 12623.20 186.97 54744.88 88888.00 2014-01-28 12:45:14.125 028 12623.15 186.95 54744.90 88888.00 2014-01-28 12:45:14.250 028 12623.15 186.90 54744.93 88888.00 2014-01-28 12:45:14.375 028 12623.17 186.95 54744.93 88888.00 2014-01-28 12:45:14.500 028 12623.17 187.00 54744.93 88888.00 2014-01-28 12:45:14.625 028 12623.12 186.97 54744.90 88888.00 2014-01-28 12:45:14.750 028 12623.15 186.93 54744.85 88888.00 2014-01-28 12:45:14.875 028 12623.17 186.95 54744.85 88888.00 2014-01-28 12:45:15.000 028 12623.15 186.93 54744.88 88888.00 2014-01-28 12:45:15.125 028 12623.17 186.95 54744.85 88888.00 2014-01-28 12:45:15.250 028 12623.20 186.95 54744.90 88888.00 2014-01-28 12:45:15.375 028 12623.23 186.97 54744.90 88888.00 2014-01-28 12:45:15.500 028 12623.23 186.95 54744.88 88888.00 2014-01-28 12:45:15.625 028 12623.20 186.95 54744.88 88888.00 2014-01-28 12:45:15.750 028 12623.20 186.97 54744.88 88888.00 2014-01-28 12:45:15.875 028 12623.23 186.95 54744.88 88888.00 2014-01-28 12:45:16.000 028 12623.23 186.97 54744.90 88888.00 2014-01-28 12:45:16.125 028 12623.23 187.00 54744.88 88888.00 2014-01-28 12:45:16.250 028 12623.20 186.97 54744.93 88888.00 2014-01-28 12:45:16.375 028 12623.20 186.97 54744.90 88888.00 2014-01-28 12:45:16.500 028 12623.17 186.97 54744.93 88888.00 2014-01-28 12:45:16.625 028 12623.17 186.97 54744.93 88888.00 2014-01-28 12:45:16.750 028 12623.17 187.00 54744.90 88888.00 2014-01-28 12:45:16.875 028 12623.17 186.97 54744.95 88888.00 2014-01-28 12:45:17.000 028 12623.20 186.93 54744.93 88888.00 2014-01-28 12:45:17.125 028 12623.17 186.95 54744.90 88888.00 2014-01-28 12:45:17.250 028 12623.17 186.95 54744.88 88888.00 2014-01-28 12:45:17.375 028 12623.23 186.95 54744.90 88888.00 2014-01-28 12:45:17.500 028 12623.27 186.97 54744.93 88888.00 2014-01-28 12:45:17.625 028 12623.30 186.95 54744.90 88888.00 2014-01-28 12:45:17.750 028 12623.25 186.95 54744.90 88888.00 2014-01-28 12:45:17.875 028 12623.25 186.95 54744.90 88888.00 2014-01-28 12:45:18.000 028 12623.17 186.97 54744.93 88888.00 2014-01-28 12:45:18.125 028 12623.15 187.00 54744.93 88888.00 2014-01-28 12:45:18.250 028 12623.12 186.97 54744.90 88888.00 2014-01-28 12:45:18.375 028 12623.20 186.93 54744.88 88888.00 2014-01-28 12:45:18.500 028 12623.25 186.97 54744.90 88888.00 2014-01-28 12:45:18.625 028 12623.20 187.00 54744.93 88888.00 2014-01-28 12:45:18.750 028 12623.23 187.00 54744.90 88888.00 2014-01-28 12:45:18.875 028 12623.20 187.00 54744.93 88888.00 2014-01-28 12:45:19.000 028 12623.20 186.95 54744.90 88888.00 2014-01-28 12:45:19.125 028 12623.23 186.97 54744.93 88888.00 2014-01-28 12:45:19.250 028 12623.15 187.00 54744.93 88888.00 2014-01-28 12:45:19.375 028 12623.20 187.03 54744.88 88888.00 2014-01-28 12:45:19.500 028 12623.23 187.00 54744.90 88888.00 2014-01-28 12:45:19.625 028 12623.23 186.97 54744.90 88888.00 2014-01-28 12:45:19.750 028 12623.25 187.00 54744.93 88888.00 2014-01-28 12:45:19.875 028 12623.25 187.00 54744.90 88888.00 2014-01-28 12:45:20.000 028 12623.25 186.97 54744.90 88888.00 2014-01-28 12:45:20.125 028 12623.25 187.00 54744.90 88888.00 2014-01-28 12:45:20.250 028 12623.23 186.97 54744.93 88888.00 2014-01-28 12:45:20.375 028 12623.30 187.00 54744.90 88888.00 2014-01-28 12:45:20.500 028 12623.30 187.00 54744.93 88888.00 2014-01-28 12:45:20.625 028 12623.20 186.97 54744.93 88888.00 2014-01-28 12:45:20.750 028 12623.12 186.97 54744.88 88888.00 2014-01-28 12:45:20.875 028 12623.15 186.97 54744.88 88888.00 2014-01-28 12:45:21.000 028 12623.15 186.95 54744.88 88888.00 2014-01-28 12:45:21.125 028 12623.20 187.03 54744.88 88888.00 2014-01-28 12:45:21.250 028 12623.17 186.97 54744.88 88888.00 2014-01-28 12:45:21.375 028 12623.20 187.03 54744.88 88888.00 2014-01-28 12:45:21.500 028 12623.17 187.00 54744.85 88888.00 2014-01-28 12:45:21.625 028 12623.15 187.00 54744.85 88888.00 2014-01-28 12:45:21.750 028 12623.15 187.00 54744.88 88888.00 2014-01-28 12:45:21.875 028 12623.17 187.00 54744.88 88888.00 2014-01-28 12:45:22.000 028 12623.17 186.97 54744.85 88888.00 2014-01-28 12:45:22.125 028 12623.20 187.00 54744.88 88888.00 2014-01-28 12:45:22.250 028 12623.15 186.97 54744.90 88888.00 2014-01-28 12:45:22.375 028 12623.17 187.00 54744.90 88888.00 2014-01-28 12:45:22.500 028 12623.15 187.03 54744.93 88888.00 2014-01-28 12:45:22.625 028 12623.20 187.00 54744.90 88888.00 2014-01-28 12:45:22.750 028 12623.25 187.00 54744.90 88888.00 2014-01-28 12:45:22.875 028 12623.25 187.03 54744.88 88888.00 2014-01-28 12:45:23.000 028 12623.20 187.00 54744.90 88888.00 2014-01-28 12:45:23.125 028 12623.27 187.03 54744.90 88888.00 2014-01-28 12:45:23.250 028 12623.27 187.00 54744.93 88888.00 2014-01-28 12:45:23.375 028 12623.25 186.97 54744.88 88888.00 2014-01-28 12:45:23.500 028 12623.25 186.97 54744.90 88888.00 2014-01-28 12:45:23.625 028 12623.23 187.00 54744.88 88888.00 2014-01-28 12:45:23.750 028 12623.23 187.03 54744.88 88888.00 2014-01-28 12:45:23.875 028 12623.23 187.03 54744.90 88888.00 2014-01-28 12:45:24.000 028 12623.23 187.00 54744.93 88888.00 2014-01-28 12:45:24.125 028 12623.25 186.95 54744.93 88888.00 2014-01-28 12:45:24.250 028 12623.25 186.95 54744.90 88888.00 2014-01-28 12:45:24.375 028 12623.30 186.95 54744.90 88888.00 2014-01-28 12:45:24.500 028 12623.23 186.95 54744.85 88888.00 2014-01-28 12:45:24.625 028 12623.20 186.95 54744.88 88888.00 2014-01-28 12:45:24.750 028 12623.20 187.00 54744.93 88888.00 2014-01-28 12:45:24.875 028 12623.20 187.00 54744.93 88888.00 2014-01-28 12:45:25.000 028 12623.17 186.95 54744.93 88888.00 2014-01-28 12:45:25.125 028 12623.20 187.00 54744.88 88888.00 2014-01-28 12:45:25.250 028 12623.27 186.97 54744.90 88888.00 2014-01-28 12:45:25.375 028 12623.27 186.95 54744.88 88888.00 2014-01-28 12:45:25.500 028 12623.23 186.95 54744.90 88888.00 2014-01-28 12:45:25.625 028 12623.27 187.03 54744.90 88888.00 2014-01-28 12:45:25.750 028 12623.33 187.03 54744.90 88888.00 2014-01-28 12:45:25.875 028 12623.33 187.03 54744.90 88888.00 2014-01-28 12:45:26.000 028 12623.35 187.00 54744.93 88888.00 2014-01-28 12:45:26.125 028 12623.30 187.03 54744.95 88888.00 2014-01-28 12:45:26.250 028 12623.23 186.97 54744.95 88888.00 2014-01-28 12:45:26.375 028 12623.15 186.97 54744.90 88888.00 2014-01-28 12:45:26.500 028 12623.17 187.00 54744.90 88888.00 2014-01-28 12:45:26.625 028 12623.23 187.00 54744.90 88888.00 2014-01-28 12:45:26.750 028 12623.25 187.00 54744.90 88888.00 2014-01-28 12:45:26.875 028 12623.23 186.97 54744.90 88888.00 2014-01-28 12:45:27.000 028 12623.25 187.00 54744.90 88888.00 2014-01-28 12:45:27.125 028 12623.23 187.00 54744.88 88888.00 2014-01-28 12:45:27.250 028 12623.20 186.97 54744.90 88888.00 2014-01-28 12:45:27.375 028 12623.23 186.95 54744.88 88888.00 2014-01-28 12:45:27.500 028 12623.23 186.97 54744.85 88888.00 2014-01-28 12:45:27.625 028 12623.23 186.97 54744.88 88888.00 2014-01-28 12:45:27.750 028 12623.20 186.97 54744.90 88888.00 2014-01-28 12:45:27.875 028 12623.20 186.95 54744.88 88888.00 2014-01-28 12:45:28.000 028 12623.20 186.97 54744.88 88888.00 2014-01-28 12:45:28.125 028 12623.27 186.97 54744.88 88888.00 2014-01-28 12:45:28.250 028 12623.33 187.07 54745.03 88888.00 2014-01-28 12:45:28.375 028 12623.52 187.20 54745.15 88888.00 2014-01-28 12:45:28.500 028 12623.35 187.12 54745.00 88888.00 2014-01-28 12:45:28.625 028 12623.25 187.03 54744.90 88888.00 2014-01-28 12:45:28.750 028 12623.23 187.03 54744.90 88888.00 2014-01-28 12:45:28.875 028 12623.23 187.00 54744.93 88888.00 2014-01-28 12:45:29.000 028 12623.25 187.00 54744.85 88888.00 2014-01-28 12:45:29.125 028 12623.25 187.03 54744.93 88888.00 2014-01-28 12:45:29.250 028 12623.20 187.03 54744.93 88888.00 2014-01-28 12:45:29.375 028 12623.20 187.03 54744.93 88888.00 2014-01-28 12:45:29.500 028 12623.23 187.03 54744.93 88888.00 2014-01-28 12:45:29.625 028 12623.25 187.05 54744.95 88888.00 2014-01-28 12:45:29.750 028 12623.25 187.03 54744.90 88888.00 2014-01-28 12:45:29.875 028 12623.25 187.03 54744.88 88888.00 2014-01-28 12:45:30.000 028 12623.33 187.03 54744.88 88888.00 2014-01-28 12:45:30.125 028 12623.30 187.05 54744.93 88888.00 2014-01-28 12:45:30.250 028 12623.25 187.05 54744.95 88888.00 2014-01-28 12:45:30.375 028 12623.20 187.05 54744.90 88888.00 2014-01-28 12:45:30.500 028 12623.12 187.03 54744.90 88888.00 2014-01-28 12:45:30.625 028 12623.15 187.05 54744.95 88888.00 2014-01-28 12:45:30.750 028 12623.20 187.03 54744.97 88888.00 2014-01-28 12:45:30.875 028 12623.20 187.03 54744.95 88888.00 2014-01-28 12:45:31.000 028 12623.17 187.05 54744.93 88888.00 2014-01-28 12:45:31.125 028 12623.17 187.05 54744.95 88888.00 2014-01-28 12:45:31.250 028 12623.20 186.97 54744.93 88888.00 2014-01-28 12:45:31.375 028 12623.23 187.03 54744.93 88888.00 2014-01-28 12:45:31.500 028 12623.25 187.05 54744.90 88888.00 2014-01-28 12:45:31.625 028 12623.17 187.10 54744.90 88888.00 2014-01-28 12:45:31.750 028 12623.15 187.10 54744.93 88888.00 2014-01-28 12:45:31.875 028 12623.15 187.12 54744.95 88888.00 2014-01-28 12:45:32.000 028 12623.17 187.10 54744.95 88888.00 2014-01-28 12:45:32.125 028 12623.20 187.07 54744.93 88888.00 2014-01-28 12:45:32.250 028 12623.17 187.05 54744.95 88888.00 2014-01-28 12:45:32.375 028 12623.12 187.05 54744.95 88888.00 2014-01-28 12:45:32.500 028 12623.15 187.03 54744.95 88888.00 2014-01-28 12:45:32.625 028 12623.15 187.05 54744.95 88888.00 2014-01-28 12:45:32.750 028 12623.17 187.05 54744.95 88888.00 2014-01-28 12:45:32.875 028 12623.23 187.00 54744.93 88888.00 2014-01-28 12:45:33.000 028 12623.25 187.00 54744.93 88888.00 2014-01-28 12:45:33.125 028 12623.30 187.05 54744.95 88888.00 2014-01-28 12:45:33.250 028 12623.25 187.03 54744.97 88888.00 2014-01-28 12:45:33.375 028 12623.30 187.05 54744.93 88888.00 2014-01-28 12:45:33.500 028 12623.33 187.10 54744.97 88888.00 2014-01-28 12:45:33.625 028 12623.23 187.10 54744.97 88888.00 2014-01-28 12:45:33.750 028 12623.20 187.07 54744.95 88888.00 2014-01-28 12:45:33.875 028 12623.20 187.03 54744.95 88888.00 2014-01-28 12:45:34.000 028 12623.17 187.00 54744.95 88888.00 2014-01-28 12:45:34.125 028 12623.17 187.07 54744.97 88888.00 2014-01-28 12:45:34.250 028 12623.10 187.05 54744.95 88888.00 2014-01-28 12:45:34.375 028 12623.17 187.07 54744.93 88888.00 2014-01-28 12:45:34.500 028 12623.20 187.05 54744.93 88888.00 2014-01-28 12:45:34.625 028 12623.20 187.05 54744.95 88888.00 2014-01-28 12:45:34.750 028 12623.15 187.05 54744.95 88888.00 2014-01-28 12:45:34.875 028 12623.15 187.05 54744.95 88888.00 2014-01-28 12:45:35.000 028 12623.15 187.03 54744.95 88888.00 2014-01-28 12:45:35.125 028 12623.15 187.03 54744.93 88888.00 2014-01-28 12:45:35.250 028 12623.12 187.00 54744.95 88888.00 2014-01-28 12:45:35.375 028 12623.12 187.07 54745.00 88888.00 2014-01-28 12:45:35.500 028 12623.17 187.07 54744.97 88888.00 2014-01-28 12:45:35.625 028 12623.17 187.07 54744.95 88888.00 2014-01-28 12:45:35.750 028 12623.15 187.07 54744.95 88888.00 2014-01-28 12:45:35.875 028 12623.12 187.07 54744.93 88888.00 2014-01-28 12:45:36.000 028 12623.08 187.05 54744.95 88888.00 2014-01-28 12:45:36.125 028 12623.08 187.05 54744.93 88888.00 2014-01-28 12:45:36.250 028 12623.05 187.05 54744.95 88888.00 2014-01-28 12:45:36.375 028 12623.10 187.03 54744.93 88888.00 2014-01-28 12:45:36.500 028 12623.17 187.03 54744.95 88888.00 2014-01-28 12:45:36.625 028 12623.20 187.05 54744.95 88888.00 2014-01-28 12:45:36.750 028 12623.17 187.05 54744.95 88888.00 2014-01-28 12:45:36.875 028 12623.17 187.07 54744.97 88888.00 2014-01-28 12:45:37.000 028 12623.15 187.10 54744.95 88888.00 2014-01-28 12:45:37.125 028 12623.12 187.10 54744.95 88888.00 2014-01-28 12:45:37.250 028 12623.10 187.07 54744.97 88888.00 2014-01-28 12:45:37.375 028 12623.17 187.10 54744.95 88888.00 2014-01-28 12:45:37.500 028 12623.20 187.12 54744.95 88888.00 2014-01-28 12:45:37.625 028 12623.23 187.10 54744.93 88888.00 2014-01-28 12:45:37.750 028 12623.23 187.12 54744.97 88888.00 2014-01-28 12:45:37.875 028 12623.20 187.12 54744.97 88888.00 2014-01-28 12:45:38.000 028 12623.20 187.07 54744.95 88888.00 2014-01-28 12:45:38.125 028 12623.23 187.07 54744.97 88888.00 2014-01-28 12:45:38.250 028 12623.23 187.10 54745.00 88888.00 2014-01-28 12:45:38.375 028 12623.23 187.07 54744.97 88888.00 2014-01-28 12:45:38.500 028 12623.20 187.07 54744.95 88888.00 2014-01-28 12:45:38.625 028 12623.23 187.07 54744.95 88888.00 2014-01-28 12:45:38.750 028 12623.25 187.07 54744.95 88888.00 2014-01-28 12:45:38.875 028 12623.23 187.10 54744.97 88888.00 2014-01-28 12:45:39.000 028 12623.23 187.07 54744.97 88888.00 2014-01-28 12:45:39.125 028 12623.20 187.07 54745.00 88888.00 2014-01-28 12:45:39.250 028 12623.10 187.07 54744.95 88888.00 2014-01-28 12:45:39.375 028 12623.12 187.10 54744.95 88888.00 2014-01-28 12:45:39.500 028 12623.15 187.10 54744.95 88888.00 2014-01-28 12:45:39.625 028 12623.17 187.12 54744.97 88888.00 2014-01-28 12:45:39.750 028 12623.15 187.12 54744.97 88888.00 2014-01-28 12:45:39.875 028 12623.15 187.15 54744.97 88888.00 2014-01-28 12:45:40.000 028 12623.17 187.12 54744.93 88888.00 2014-01-28 12:45:40.125 028 12623.20 187.07 54744.97 88888.00 2014-01-28 12:45:40.250 028 12623.17 187.07 54744.97 88888.00 2014-01-28 12:45:40.375 028 12623.17 187.05 54744.97 88888.00 2014-01-28 12:45:40.500 028 12623.15 187.10 54745.00 88888.00 2014-01-28 12:45:40.625 028 12623.10 187.12 54745.00 88888.00 2014-01-28 12:45:40.750 028 12623.12 187.10 54745.00 88888.00 2014-01-28 12:45:40.875 028 12623.15 187.10 54744.95 88888.00 2014-01-28 12:45:41.000 028 12623.15 187.12 54744.97 88888.00 2014-01-28 12:45:41.125 028 12623.17 187.12 54745.00 88888.00 2014-01-28 12:45:41.250 028 12623.17 187.07 54744.97 88888.00 2014-01-28 12:45:41.375 028 12623.17 187.07 54745.00 88888.00 2014-01-28 12:45:41.500 028 12623.23 187.10 54745.00 88888.00 2014-01-28 12:45:41.625 028 12623.23 187.10 54745.03 88888.00 2014-01-28 12:45:41.750 028 12623.17 187.12 54745.00 88888.00 2014-01-28 12:45:41.875 028 12623.20 187.12 54745.00 88888.00 2014-01-28 12:45:42.000 028 12623.17 187.10 54745.03 88888.00 2014-01-28 12:45:42.125 028 12623.12 187.10 54745.05 88888.00 2014-01-28 12:45:42.250 028 12623.15 187.07 54745.05 88888.00 2014-01-28 12:45:42.375 028 12623.12 187.12 54745.05 88888.00 2014-01-28 12:45:42.500 028 12623.10 187.10 54744.97 88888.00 2014-01-28 12:45:42.625 028 12623.10 187.12 54745.00 88888.00 2014-01-28 12:45:42.750 028 12623.10 187.10 54745.00 88888.00 2014-01-28 12:45:42.875 028 12623.12 187.07 54744.97 88888.00 2014-01-28 12:45:43.000 028 12623.08 187.10 54744.97 88888.00 2014-01-28 12:45:43.125 028 12623.10 187.12 54745.00 88888.00 2014-01-28 12:45:43.250 028 12623.10 187.12 54745.00 88888.00 2014-01-28 12:45:43.375 028 12623.15 187.12 54745.00 88888.00 2014-01-28 12:45:43.500 028 12623.12 187.07 54745.00 88888.00 2014-01-28 12:45:43.625 028 12623.10 187.10 54744.97 88888.00 2014-01-28 12:45:43.750 028 12623.17 187.10 54745.00 88888.00 2014-01-28 12:45:43.875 028 12623.20 187.10 54745.00 88888.00 2014-01-28 12:45:44.000 028 12623.17 187.10 54744.95 88888.00 2014-01-28 12:45:44.125 028 12623.10 187.10 54745.00 88888.00 2014-01-28 12:45:44.250 028 12623.05 187.07 54745.03 88888.00 2014-01-28 12:45:44.375 028 12623.10 187.10 54744.95 88888.00 2014-01-28 12:45:44.500 028 12623.15 187.12 54745.03 88888.00 2014-01-28 12:45:44.625 028 12623.17 187.12 54745.03 88888.00 2014-01-28 12:45:44.750 028 12623.17 187.10 54745.05 88888.00 2014-01-28 12:45:44.875 028 12623.20 187.15 54745.05 88888.00 2014-01-28 12:45:45.000 028 12623.25 187.12 54745.03 88888.00 2014-01-28 12:45:45.125 028 12623.25 187.10 54745.00 88888.00 2014-01-28 12:45:45.250 028 12623.17 187.10 54745.03 88888.00 2014-01-28 12:45:45.375 028 12623.17 187.12 54745.03 88888.00 2014-01-28 12:45:45.500 028 12623.23 187.15 54745.03 88888.00 2014-01-28 12:45:45.625 028 12623.23 187.15 54745.03 88888.00 2014-01-28 12:45:45.750 028 12623.17 187.12 54745.03 88888.00 2014-01-28 12:45:45.875 028 12623.15 187.15 54745.03 88888.00 2014-01-28 12:45:46.000 028 12623.10 187.18 54745.03 88888.00 2014-01-28 12:45:46.125 028 12623.10 187.18 54745.05 88888.00 2014-01-28 12:45:46.250 028 12623.12 187.12 54745.05 88888.00 2014-01-28 12:45:46.375 028 12623.20 187.12 54745.03 88888.00 2014-01-28 12:45:46.500 028 12623.23 187.12 54744.95 88888.00 2014-01-28 12:45:46.625 028 12623.20 187.10 54744.97 88888.00 2014-01-28 12:45:46.750 028 12623.20 187.10 54745.03 88888.00 2014-01-28 12:45:46.875 028 12623.15 187.12 54745.03 88888.00 2014-01-28 12:45:47.000 028 12623.10 187.12 54745.00 88888.00 2014-01-28 12:45:47.125 028 12623.12 187.10 54745.00 88888.00 2014-01-28 12:45:47.250 028 12623.15 187.07 54745.00 88888.00 2014-01-28 12:45:47.375 028 12623.15 187.12 54745.00 88888.00 2014-01-28 12:45:47.500 028 12623.15 187.12 54744.97 88888.00 2014-01-28 12:45:47.625 028 12623.17 187.10 54744.95 88888.00 2014-01-28 12:45:47.750 028 12623.17 187.10 54744.95 88888.00 2014-01-28 12:45:47.875 028 12623.15 187.10 54744.97 88888.00 2014-01-28 12:45:48.000 028 12623.12 187.10 54744.95 88888.00 2014-01-28 12:45:48.125 028 12623.12 187.10 54744.95 88888.00 2014-01-28 12:45:48.250 028 12623.10 187.12 54744.97 88888.00 2014-01-28 12:45:48.375 028 12623.15 187.12 54744.97 88888.00 2014-01-28 12:45:48.500 028 12623.15 187.12 54745.00 88888.00 2014-01-28 12:45:48.625 028 12623.17 187.12 54745.00 88888.00 2014-01-28 12:45:48.750 028 12623.15 187.10 54744.95 88888.00 2014-01-28 12:45:48.875 028 12623.12 187.10 54745.00 88888.00 2014-01-28 12:45:49.000 028 12623.12 187.12 54744.97 88888.00 2014-01-28 12:45:49.125 028 12623.12 187.12 54744.97 88888.00 2014-01-28 12:45:49.250 028 12623.08 187.10 54744.97 88888.00 2014-01-28 12:45:49.375 028 12623.17 187.12 54744.97 88888.00 2014-01-28 12:45:49.500 028 12623.17 187.12 54745.03 88888.00 2014-01-28 12:45:49.625 028 12623.10 187.12 54745.00 88888.00 2014-01-28 12:45:49.750 028 12623.12 187.15 54744.97 88888.00 2014-01-28 12:45:49.875 028 12623.12 187.18 54744.97 88888.00 2014-01-28 12:45:50.000 028 12623.12 187.15 54745.00 88888.00 2014-01-28 12:45:50.125 028 12623.08 187.12 54745.00 88888.00 2014-01-28 12:45:50.250 028 12623.10 187.12 54745.03 88888.00 2014-01-28 12:45:50.375 028 12623.17 187.18 54745.03 88888.00 2014-01-28 12:45:50.500 028 12623.17 187.20 54745.05 88888.00 2014-01-28 12:45:50.625 028 12623.20 187.18 54745.03 88888.00 2014-01-28 12:45:50.750 028 12623.20 187.18 54745.03 88888.00 2014-01-28 12:45:50.875 028 12623.17 187.18 54745.05 88888.00 2014-01-28 12:45:51.000 028 12623.12 187.18 54745.03 88888.00 2014-01-28 12:45:51.125 028 12623.12 187.18 54745.00 88888.00 2014-01-28 12:45:51.250 028 12623.08 187.15 54745.00 88888.00 2014-01-28 12:45:51.375 028 12623.10 187.10 54745.00 88888.00 2014-01-28 12:45:51.500 028 12623.15 187.15 54745.00 88888.00 2014-01-28 12:45:51.625 028 12623.12 187.18 54744.97 88888.00 2014-01-28 12:45:51.750 028 12623.17 187.18 54745.05 88888.00 2014-01-28 12:45:51.875 028 12623.17 187.20 54745.03 88888.00 2014-01-28 12:45:52.000 028 12623.05 187.18 54745.03 88888.00 2014-01-28 12:45:52.125 028 12623.05 187.18 54745.03 88888.00 2014-01-28 12:45:52.250 028 12623.05 187.12 54745.03 88888.00 2014-01-28 12:45:52.375 028 12623.08 187.12 54745.00 88888.00 2014-01-28 12:45:52.500 028 12623.10 187.15 54745.00 88888.00 2014-01-28 12:45:52.625 028 12623.15 187.18 54745.05 88888.00 2014-01-28 12:45:52.750 028 12623.12 187.18 54745.05 88888.00 2014-01-28 12:45:52.875 028 12623.12 187.18 54745.07 88888.00 2014-01-28 12:45:53.000 028 12623.12 187.15 54745.05 88888.00 2014-01-28 12:45:53.125 028 12623.12 187.15 54745.03 88888.00 2014-01-28 12:45:53.250 028 12623.12 187.12 54745.00 88888.00 2014-01-28 12:45:53.375 028 12623.12 187.18 54745.00 88888.00 2014-01-28 12:45:53.500 028 12623.12 187.15 54744.97 88888.00 2014-01-28 12:45:53.625 028 12623.15 187.20 54745.00 88888.00 2014-01-28 12:45:53.750 028 12623.12 187.20 54745.00 88888.00 2014-01-28 12:45:53.875 028 12623.15 187.15 54745.00 88888.00 2014-01-28 12:45:54.000 028 12623.17 187.18 54745.03 88888.00 2014-01-28 12:45:54.125 028 12623.20 187.20 54745.03 88888.00 2014-01-28 12:45:54.250 028 12623.23 187.18 54744.97 88888.00 2014-01-28 12:45:54.375 028 12623.20 187.18 54745.00 88888.00 2014-01-28 12:45:54.500 028 12623.23 187.20 54745.00 88888.00 2014-01-28 12:45:54.625 028 12623.25 187.18 54745.03 88888.00 2014-01-28 12:45:54.750 028 12623.17 187.18 54745.00 88888.00 2014-01-28 12:45:54.875 028 12623.15 187.20 54745.03 88888.00 2014-01-28 12:45:55.000 028 12623.15 187.18 54745.00 88888.00 2014-01-28 12:45:55.125 028 12623.17 187.15 54745.03 88888.00 2014-01-28 12:45:55.250 028 12623.12 187.15 54745.00 88888.00 2014-01-28 12:45:55.375 028 12623.10 187.18 54745.00 88888.00 2014-01-28 12:45:55.500 028 12623.12 187.18 54745.00 88888.00 2014-01-28 12:45:55.625 028 12623.10 187.18 54744.97 88888.00 2014-01-28 12:45:55.750 028 12623.12 187.20 54745.00 88888.00 2014-01-28 12:45:55.875 028 12623.10 187.20 54744.97 88888.00 2014-01-28 12:45:56.000 028 12623.10 187.20 54745.03 88888.00 2014-01-28 12:45:56.125 028 12623.12 187.22 54745.07 88888.00 2014-01-28 12:45:56.250 028 12623.15 187.18 54745.03 88888.00 2014-01-28 12:45:56.375 028 12623.15 187.18 54745.05 88888.00 2014-01-28 12:45:56.500 028 12623.15 187.20 54745.00 88888.00 2014-01-28 12:45:56.625 028 12623.12 187.20 54745.00 88888.00 2014-01-28 12:45:56.750 028 12623.17 187.20 54744.97 88888.00 2014-01-28 12:45:56.875 028 12623.20 187.18 54744.97 88888.00 2014-01-28 12:45:57.000 028 12623.17 187.18 54744.95 88888.00 2014-01-28 12:45:57.125 028 12623.17 187.20 54744.97 88888.00 2014-01-28 12:45:57.250 028 12623.15 187.18 54744.97 88888.00 2014-01-28 12:45:57.375 028 12623.17 187.20 54745.00 88888.00 2014-01-28 12:45:57.500 028 12623.17 187.20 54745.00 88888.00 2014-01-28 12:45:57.625 028 12623.15 187.20 54745.00 88888.00 2014-01-28 12:45:57.750 028 12623.15 187.18 54745.00 88888.00 2014-01-28 12:45:57.875 028 12623.20 187.20 54745.03 88888.00 2014-01-28 12:45:58.000 028 12623.20 187.20 54745.00 88888.00 2014-01-28 12:45:58.125 028 12623.17 187.18 54745.00 88888.00 2014-01-28 12:45:58.250 028 12623.12 187.18 54745.00 88888.00 2014-01-28 12:45:58.375 028 12623.15 187.22 54745.00 88888.00 2014-01-28 12:45:58.500 028 12623.17 187.20 54745.03 88888.00 2014-01-28 12:45:58.625 028 12623.12 187.20 54745.03 88888.00 2014-01-28 12:45:58.750 028 12623.08 187.18 54745.03 88888.00 2014-01-28 12:45:58.875 028 12623.05 187.20 54745.00 88888.00 2014-01-28 12:45:59.000 028 12623.08 187.20 54745.00 88888.00 2014-01-28 12:45:59.125 028 12623.12 187.20 54745.05 88888.00 2014-01-28 12:45:59.250 028 12623.15 187.15 54745.05 88888.00 2014-01-28 12:45:59.375 028 12623.23 187.18 54745.05 88888.00 2014-01-28 12:45:59.500 028 12623.20 187.20 54745.05 88888.00 2014-01-28 12:45:59.625 028 12623.15 187.22 54745.05 88888.00 2014-01-28 12:45:59.750 028 12623.15 187.20 54745.03 88888.00 2014-01-28 12:45:59.875 028 12623.17 187.20 54745.03 88888.00 2014-01-28 12:46:00.000 028 12623.15 187.18 54745.05 88888.00 2014-01-28 12:46:00.125 028 12623.08 187.18 54745.03 88888.00 2014-01-28 12:46:00.250 028 12623.05 187.18 54745.03 88888.00 2014-01-28 12:46:00.375 028 12623.15 187.18 54745.03 88888.00 2014-01-28 12:46:00.500 028 12623.15 187.18 54745.03 88888.00 2014-01-28 12:46:00.625 028 12623.15 187.20 54745.00 88888.00 2014-01-28 12:46:00.750 028 12623.17 187.20 54745.03 88888.00 2014-01-28 12:46:00.875 028 12623.15 187.20 54745.03 88888.00 2014-01-28 12:46:01.000 028 12623.12 187.20 54745.00 88888.00 2014-01-28 12:46:01.125 028 12623.15 187.20 54745.03 88888.00 2014-01-28 12:46:01.250 028 12623.17 187.20 54745.05 88888.00 2014-01-28 12:46:01.375 028 12623.15 187.20 54745.03 88888.00 2014-01-28 12:46:01.500 028 12623.08 187.18 54745.03 88888.00 2014-01-28 12:46:01.625 028 12623.02 187.20 54744.97 88888.00 2014-01-28 12:46:01.750 028 12623.12 187.20 54745.03 88888.00 2014-01-28 12:46:01.875 028 12623.20 187.20 54745.03 88888.00 2014-01-28 12:46:02.000 028 12623.15 187.18 54745.05 88888.00 2014-01-28 12:46:02.125 028 12623.08 187.20 54745.05 88888.00 2014-01-28 12:46:02.250 028 12623.05 187.15 54745.03 88888.00 2014-01-28 12:46:02.375 028 12623.15 187.18 54745.03 88888.00 2014-01-28 12:46:02.500 028 12623.23 187.18 54745.03 88888.00 2014-01-28 12:46:02.625 028 12623.20 187.20 54745.05 88888.00 2014-01-28 12:46:02.750 028 12623.17 187.20 54745.07 88888.00 2014-01-28 12:46:02.875 028 12623.17 187.18 54745.05 88888.00 2014-01-28 12:46:03.000 028 12623.15 187.12 54745.03 88888.00 2014-01-28 12:46:03.125 028 12623.15 187.18 54745.05 88888.00 2014-01-28 12:46:03.250 028 12623.20 187.15 54745.05 88888.00 2014-01-28 12:46:03.375 028 12623.23 187.15 54745.05 88888.00 2014-01-28 12:46:03.500 028 12623.17 187.12 54745.03 88888.00 2014-01-28 12:46:03.625 028 12623.15 187.12 54745.03 88888.00 2014-01-28 12:46:03.750 028 12623.15 187.15 54745.03 88888.00 2014-01-28 12:46:03.875 028 12623.20 187.18 54745.07 88888.00 2014-01-28 12:46:04.000 028 12623.23 187.18 54745.05 88888.00 2014-01-28 12:46:04.125 028 12623.23 187.20 54745.07 88888.00 2014-01-28 12:46:04.250 028 12623.23 187.15 54745.03 88888.00 2014-01-28 12:46:04.375 028 12623.20 187.15 54745.03 88888.00 2014-01-28 12:46:04.500 028 12623.20 187.18 54745.00 88888.00 2014-01-28 12:46:04.625 028 12623.23 187.20 54745.03 88888.00 2014-01-28 12:46:04.750 028 12623.25 187.20 54745.05 88888.00 2014-01-28 12:46:04.875 028 12623.30 187.22 54745.07 88888.00 2014-01-28 12:46:05.000 028 12623.25 187.20 54745.05 88888.00 2014-01-28 12:46:05.125 028 12623.27 187.20 54745.07 88888.00 2014-01-28 12:46:05.250 028 12623.17 187.20 54745.05 88888.00 2014-01-28 12:46:05.375 028 12623.17 187.20 54745.05 88888.00 2014-01-28 12:46:05.500 028 12623.20 187.20 54745.07 88888.00 2014-01-28 12:46:05.625 028 12623.27 187.22 54745.05 88888.00 2014-01-28 12:46:05.750 028 12623.27 187.22 54745.03 88888.00 2014-01-28 12:46:05.875 028 12623.25 187.20 54745.05 88888.00 2014-01-28 12:46:06.000 028 12623.27 187.18 54745.10 88888.00 2014-01-28 12:46:06.125 028 12623.25 187.18 54745.07 88888.00 2014-01-28 12:46:06.250 028 12623.23 187.18 54745.05 88888.00 2014-01-28 12:46:06.375 028 12623.23 187.20 54745.05 88888.00 2014-01-28 12:46:06.500 028 12623.17 187.20 54745.05 88888.00 2014-01-28 12:46:06.625 028 12623.15 187.22 54745.05 88888.00 2014-01-28 12:46:06.750 028 12623.15 187.20 54745.05 88888.00 2014-01-28 12:46:06.875 028 12623.23 187.20 54745.03 88888.00 2014-01-28 12:46:07.000 028 12623.17 187.18 54745.05 88888.00 2014-01-28 12:46:07.125 028 12623.10 187.22 54745.05 88888.00 2014-01-28 12:46:07.250 028 12623.08 187.20 54745.07 88888.00 2014-01-28 12:46:07.375 028 12623.15 187.22 54745.05 88888.00 2014-01-28 12:46:07.500 028 12623.17 187.20 54745.03 88888.00 2014-01-28 12:46:07.625 028 12623.17 187.20 54745.03 88888.00 2014-01-28 12:46:07.750 028 12623.10 187.22 54745.05 88888.00 2014-01-28 12:46:07.875 028 12623.10 187.25 54745.07 88888.00 2014-01-28 12:46:08.000 028 12623.12 187.25 54745.07 88888.00 2014-01-28 12:46:08.125 028 12623.05 187.25 54745.05 88888.00 2014-01-28 12:46:08.250 028 12623.00 187.22 54745.07 88888.00 2014-01-28 12:46:08.375 028 12623.05 187.20 54745.07 88888.00 2014-01-28 12:46:08.500 028 12623.10 187.22 54745.10 88888.00 2014-01-28 12:46:08.625 028 12623.12 187.25 54745.07 88888.00 2014-01-28 12:46:08.750 028 12623.15 187.25 54745.07 88888.00 2014-01-28 12:46:08.875 028 12623.12 187.28 54745.05 88888.00 2014-01-28 12:46:09.000 028 12623.10 187.25 54745.07 88888.00 2014-01-28 12:46:09.125 028 12623.17 187.25 54745.10 88888.00 2014-01-28 12:46:09.250 028 12623.15 187.22 54745.10 88888.00 2014-01-28 12:46:09.375 028 12623.17 187.25 54745.10 88888.00 2014-01-28 12:46:09.500 028 12623.12 187.22 54745.07 88888.00 2014-01-28 12:46:09.625 028 12623.10 187.25 54745.07 88888.00 2014-01-28 12:46:09.750 028 12623.15 187.22 54745.05 88888.00 2014-01-28 12:46:09.875 028 12623.17 187.22 54745.07 88888.00 2014-01-28 12:46:10.000 028 12623.15 187.22 54745.07 88888.00 2014-01-28 12:46:10.125 028 12623.10 187.28 54745.12 88888.00 2014-01-28 12:46:10.250 028 12623.08 187.22 54745.12 88888.00 2014-01-28 12:46:10.375 028 12623.15 187.25 54745.12 88888.00 2014-01-28 12:46:10.500 028 12623.23 187.28 54745.07 88888.00 2014-01-28 12:46:10.625 028 12623.25 187.25 54745.03 88888.00 2014-01-28 12:46:10.750 028 12623.23 187.22 54745.05 88888.00 2014-01-28 12:46:10.875 028 12623.17 187.20 54745.07 88888.00 2014-01-28 12:46:11.000 028 12623.17 187.20 54745.07 88888.00 2014-01-28 12:46:11.125 028 12623.20 187.22 54745.07 88888.00 2014-01-28 12:46:11.250 028 12623.17 187.22 54745.05 88888.00 2014-01-28 12:46:11.375 028 12623.17 187.25 54745.07 88888.00 2014-01-28 12:46:11.500 028 12623.12 187.25 54745.03 88888.00 2014-01-28 12:46:11.625 028 12623.15 187.25 54745.05 88888.00 2014-01-28 12:46:11.750 028 12623.17 187.22 54745.05 88888.00 2014-01-28 12:46:11.875 028 12623.20 187.20 54745.03 88888.00 2014-01-28 12:46:12.000 028 12623.17 187.20 54745.05 88888.00 2014-01-28 12:46:12.125 028 12623.17 187.22 54745.05 88888.00 2014-01-28 12:46:12.250 028 12623.20 187.22 54745.10 88888.00 2014-01-28 12:46:12.375 028 12623.27 187.22 54745.10 88888.00 2014-01-28 12:46:12.500 028 12623.30 187.22 54745.10 88888.00 2014-01-28 12:46:12.625 028 12623.27 187.18 54745.10 88888.00 2014-01-28 12:46:12.750 028 12623.30 187.22 54745.10 88888.00 2014-01-28 12:46:12.875 028 12623.27 187.20 54745.05 88888.00 2014-01-28 12:46:13.000 028 12623.27 187.18 54745.07 88888.00 2014-01-28 12:46:13.125 028 12623.25 187.20 54745.07 88888.00 2014-01-28 12:46:13.250 028 12623.15 187.20 54745.10 88888.00 2014-01-28 12:46:13.375 028 12623.23 187.22 54745.12 88888.00 2014-01-28 12:46:13.500 028 12623.30 187.20 54745.10 88888.00 2014-01-28 12:46:13.625 028 12623.30 187.20 54745.07 88888.00 2014-01-28 12:46:13.750 028 12623.23 187.20 54745.07 88888.00 2014-01-28 12:46:13.875 028 12623.23 187.20 54745.05 88888.00 2014-01-28 12:46:14.000 028 12623.25 187.18 54745.05 88888.00 2014-01-28 12:46:14.125 028 12623.20 187.18 54745.03 88888.00 2014-01-28 12:46:14.250 028 12623.20 187.18 54745.05 88888.00 2014-01-28 12:46:14.375 028 12623.25 187.22 54745.07 88888.00 2014-01-28 12:46:14.500 028 12623.23 187.25 54745.07 88888.00 2014-01-28 12:46:14.625 028 12623.17 187.20 54745.07 88888.00 2014-01-28 12:46:14.750 028 12623.17 187.20 54745.05 88888.00 2014-01-28 12:46:14.875 028 12623.17 187.20 54745.07 88888.00 2014-01-28 12:46:15.000 028 12623.17 187.22 54745.03 88888.00 2014-01-28 12:46:15.125 028 12623.20 187.22 54745.05 88888.00 2014-01-28 12:46:15.250 028 12623.15 187.20 54745.05 88888.00 2014-01-28 12:46:15.375 028 12623.17 187.22 54745.05 88888.00 2014-01-28 12:46:15.500 028 12623.20 187.22 54745.03 88888.00 2014-01-28 12:46:15.625 028 12623.23 187.25 54745.05 88888.00 2014-01-28 12:46:15.750 028 12623.25 187.25 54745.07 88888.00 2014-01-28 12:46:15.875 028 12623.27 187.25 54745.07 88888.00 2014-01-28 12:46:16.000 028 12623.27 187.22 54745.05 88888.00 2014-01-28 12:46:16.125 028 12623.27 187.22 54745.07 88888.00 2014-01-28 12:46:16.250 028 12623.33 187.20 54745.10 88888.00 2014-01-28 12:46:16.375 028 12623.38 187.22 54745.10 88888.00 2014-01-28 12:46:16.500 028 12623.30 187.20 54745.07 88888.00 2014-01-28 12:46:16.625 028 12623.23 187.15 54745.05 88888.00 2014-01-28 12:46:16.750 028 12623.20 187.15 54745.05 88888.00 2014-01-28 12:46:16.875 028 12623.27 187.22 54745.07 88888.00 2014-01-28 12:46:17.000 028 12623.35 187.18 54745.07 88888.00 2014-01-28 12:46:17.125 028 12623.35 187.18 54745.10 88888.00 2014-01-28 12:46:17.250 028 12623.23 187.15 54745.07 88888.00 2014-01-28 12:46:17.375 028 12623.20 187.15 54745.07 88888.00 2014-01-28 12:46:17.500 028 12623.23 187.18 54745.07 88888.00 2014-01-28 12:46:17.625 028 12623.30 187.18 54745.12 88888.00 2014-01-28 12:46:17.750 028 12623.27 187.20 54745.07 88888.00 2014-01-28 12:46:17.875 028 12623.27 187.25 54745.10 88888.00 2014-01-28 12:46:18.000 028 12623.27 187.22 54745.05 88888.00 2014-01-28 12:46:18.125 028 12623.27 187.20 54745.07 88888.00 2014-01-28 12:46:18.250 028 12623.25 187.18 54745.07 88888.00 2014-01-28 12:46:18.375 028 12623.20 187.20 54745.03 88888.00 2014-01-28 12:46:18.500 028 12623.23 187.20 54745.07 88888.00 2014-01-28 12:46:18.625 028 12623.23 187.22 54745.05 88888.00 2014-01-28 12:46:18.750 028 12623.20 187.22 54745.05 88888.00 2014-01-28 12:46:18.875 028 12623.27 187.22 54745.10 88888.00 2014-01-28 12:46:19.000 028 12623.30 187.22 54745.07 88888.00 2014-01-28 12:46:19.125 028 12623.25 187.22 54745.10 88888.00 2014-01-28 12:46:19.250 028 12623.23 187.20 54745.10 88888.00 2014-01-28 12:46:19.375 028 12623.25 187.22 54745.10 88888.00 2014-01-28 12:46:19.500 028 12623.25 187.25 54745.07 88888.00 2014-01-28 12:46:19.625 028 12623.35 187.25 54745.05 88888.00 2014-01-28 12:46:19.750 028 12623.38 187.25 54745.10 88888.00 2014-01-28 12:46:19.875 028 12623.25 187.25 54745.12 88888.00 2014-01-28 12:46:20.000 028 12623.23 187.20 54745.07 88888.00 2014-01-28 12:46:20.125 028 12623.23 187.22 54745.10 88888.00 2014-01-28 12:46:20.250 028 12623.20 187.22 54745.10 88888.00 2014-01-28 12:46:20.375 028 12623.27 187.20 54745.10 88888.00 2014-01-28 12:46:20.500 028 12623.27 187.20 54745.10 88888.00 2014-01-28 12:46:20.625 028 12623.27 187.22 54745.12 88888.00 2014-01-28 12:46:20.750 028 12623.30 187.22 54745.12 88888.00 2014-01-28 12:46:20.875 028 12623.30 187.22 54745.12 88888.00 2014-01-28 12:46:21.000 028 12623.27 187.22 54745.05 88888.00 2014-01-28 12:46:21.125 028 12623.27 187.18 54745.07 88888.00 2014-01-28 12:46:21.250 028 12623.27 187.15 54745.07 88888.00 2014-01-28 12:46:21.375 028 12623.27 187.20 54745.07 88888.00 2014-01-28 12:46:21.500 028 12623.33 187.22 54745.12 88888.00 2014-01-28 12:46:21.625 028 12623.33 187.22 54745.12 88888.00 2014-01-28 12:46:21.750 028 12623.27 187.18 54745.10 88888.00 2014-01-28 12:46:21.875 028 12623.25 187.20 54745.10 88888.00 2014-01-28 12:46:22.000 028 12623.25 187.20 54745.12 88888.00 2014-01-28 12:46:22.125 028 12623.23 187.20 54745.15 88888.00 2014-01-28 12:46:22.250 028 12623.25 187.18 54745.12 88888.00 2014-01-28 12:46:22.375 028 12623.23 187.20 54745.12 88888.00 2014-01-28 12:46:22.500 028 12623.23 187.20 54745.12 88888.00 2014-01-28 12:46:22.625 028 12623.23 187.20 54745.12 88888.00 2014-01-28 12:46:22.750 028 12623.25 187.20 54745.07 88888.00 2014-01-28 12:46:22.875 028 12623.27 187.20 54745.05 88888.00 2014-01-28 12:46:23.000 028 12623.25 187.20 54745.07 88888.00 2014-01-28 12:46:23.125 028 12623.23 187.20 54745.10 88888.00 2014-01-28 12:46:23.250 028 12623.17 187.15 54745.07 88888.00 2014-01-28 12:46:23.375 028 12623.20 187.15 54745.07 88888.00 2014-01-28 12:46:23.500 028 12623.27 187.25 54745.12 88888.00 2014-01-28 12:46:23.625 028 12623.33 187.22 54745.12 88888.00 2014-01-28 12:46:23.750 028 12623.25 187.20 54745.12 88888.00 2014-01-28 12:46:23.875 028 12623.25 187.15 54745.07 88888.00 2014-01-28 12:46:24.000 028 12623.25 187.18 54745.07 88888.00 2014-01-28 12:46:24.125 028 12623.25 187.22 54745.12 88888.00 2014-01-28 12:46:24.250 028 12623.20 187.20 54745.12 88888.00 2014-01-28 12:46:24.375 028 12623.20 187.20 54745.12 88888.00 2014-01-28 12:46:24.500 028 12623.27 187.18 54745.12 88888.00 2014-01-28 12:46:24.625 028 12623.33 187.18 54745.15 88888.00 2014-01-28 12:46:24.750 028 12623.30 187.20 54745.10 88888.00 2014-01-28 12:46:24.875 028 12623.25 187.22 54745.15 88888.00 2014-01-28 12:46:25.000 028 12623.23 187.20 54745.12 88888.00 2014-01-28 12:46:25.125 028 12623.20 187.20 54745.10 88888.00 2014-01-28 12:46:25.250 028 12623.20 187.15 54745.15 88888.00 2014-01-28 12:46:25.375 028 12623.25 187.18 54745.12 88888.00 2014-01-28 12:46:25.500 028 12623.25 187.20 54745.10 88888.00 2014-01-28 12:46:25.625 028 12623.30 187.20 54745.12 88888.00 2014-01-28 12:46:25.750 028 12623.30 187.20 54745.18 88888.00 2014-01-28 12:46:25.875 028 12623.23 187.22 54745.18 88888.00 2014-01-28 12:46:26.000 028 12623.30 187.22 54745.12 88888.00 2014-01-28 12:46:26.125 028 12623.38 187.20 54745.12 88888.00 2014-01-28 12:46:26.250 028 12623.33 187.18 54745.12 88888.00 2014-01-28 12:46:26.375 028 12623.40 187.18 54745.15 88888.00 2014-01-28 12:46:26.500 028 12623.40 187.20 54745.12 88888.00 2014-01-28 12:46:26.625 028 12623.38 187.20 54745.10 88888.00 2014-01-28 12:46:26.750 028 12623.40 187.20 54745.10 88888.00 2014-01-28 12:46:26.875 028 12623.45 187.20 54745.12 88888.00 2014-01-28 12:46:27.000 028 12623.48 187.20 54745.12 88888.00 2014-01-28 12:46:27.125 028 12623.48 187.20 54745.12 88888.00 2014-01-28 12:46:27.250 028 12623.35 187.18 54745.12 88888.00 2014-01-28 12:46:27.375 028 12623.40 187.15 54745.12 88888.00 2014-01-28 12:46:27.500 028 12623.38 187.18 54745.15 88888.00 2014-01-28 12:46:27.625 028 12623.35 187.20 54745.12 88888.00 2014-01-28 12:46:27.750 028 12623.30 187.18 54745.12 88888.00 2014-01-28 12:46:27.875 028 12623.30 187.15 54745.10 88888.00 2014-01-28 12:46:28.000 028 12623.30 187.20 54745.10 88888.00 2014-01-28 12:46:28.125 028 12623.27 187.20 54745.15 88888.00 2014-01-28 12:46:28.250 028 12623.35 187.18 54745.15 88888.00 2014-01-28 12:46:28.375 028 12623.35 187.20 54745.12 88888.00 2014-01-28 12:46:28.500 028 12623.35 187.20 54745.12 88888.00 2014-01-28 12:46:28.625 028 12623.45 187.18 54745.15 88888.00 2014-01-28 12:46:28.750 028 12623.42 187.15 54745.12 88888.00 2014-01-28 12:46:28.875 028 12623.40 187.18 54745.18 88888.00 2014-01-28 12:46:29.000 028 12623.48 187.20 54745.15 88888.00 2014-01-28 12:46:29.125 028 12623.50 187.18 54745.10 88888.00 2014-01-28 12:46:29.250 028 12623.48 187.15 54745.10 88888.00 2014-01-28 12:46:29.375 028 12623.48 187.20 54745.12 88888.00 2014-01-28 12:46:29.500 028 12623.40 187.18 54745.10 88888.00 2014-01-28 12:46:29.625 028 12623.38 187.18 54745.10 88888.00 2014-01-28 12:46:29.750 028 12623.38 187.18 54745.12 88888.00 2014-01-28 12:46:29.875 028 12623.35 187.18 54745.12 88888.00 2014-01-28 12:46:30.000 028 12623.38 187.18 54745.10 88888.00 2014-01-28 12:46:30.125 028 12623.40 187.18 54745.12 88888.00 2014-01-28 12:46:30.250 028 12623.33 187.15 54745.15 88888.00 2014-01-28 12:46:30.375 028 12623.33 187.20 54745.12 88888.00 2014-01-28 12:46:30.500 028 12623.35 187.20 54745.12 88888.00 2014-01-28 12:46:30.625 028 12623.40 187.18 54745.12 88888.00 2014-01-28 12:46:30.750 028 12623.40 187.20 54745.18 88888.00 2014-01-28 12:46:30.875 028 12623.38 187.20 54745.15 88888.00 2014-01-28 12:46:31.000 028 12623.33 187.15 54745.10 88888.00 2014-01-28 12:46:31.125 028 12623.33 187.12 54745.12 88888.00 2014-01-28 12:46:31.250 028 12623.38 187.12 54745.18 88888.00 2014-01-28 12:46:31.375 028 12623.45 187.18 54745.18 88888.00 2014-01-28 12:46:31.500 028 12623.50 187.20 54745.18 88888.00 2014-01-28 12:46:31.625 028 12623.45 187.20 54745.15 88888.00 2014-01-28 12:46:31.750 028 12623.42 187.15 54745.15 88888.00 2014-01-28 12:46:31.875 028 12623.45 187.18 54745.15 88888.00 2014-01-28 12:46:32.000 028 12623.40 187.18 54745.12 88888.00 2014-01-28 12:46:32.125 028 12623.42 187.18 54745.12 88888.00 2014-01-28 12:46:32.250 028 12623.45 187.18 54745.15 88888.00 2014-01-28 12:46:32.375 028 12623.45 187.20 54745.12 88888.00 2014-01-28 12:46:32.500 028 12623.38 187.18 54745.07 88888.00 2014-01-28 12:46:32.625 028 12623.38 187.18 54745.10 88888.00 2014-01-28 12:46:32.750 028 12623.45 187.18 54745.12 88888.00 2014-01-28 12:46:32.875 028 12623.50 187.18 54745.12 88888.00 2014-01-28 12:46:33.000 028 12623.52 187.18 54745.12 88888.00 2014-01-28 12:46:33.125 028 12623.50 187.18 54745.12 88888.00 2014-01-28 12:46:33.250 028 12623.45 187.15 54745.10 88888.00 2014-01-28 12:46:33.375 028 12623.45 187.18 54745.07 88888.00 2014-01-28 12:46:33.500 028 12623.40 187.18 54745.12 88888.00 2014-01-28 12:46:33.625 028 12623.38 187.18 54745.12 88888.00 2014-01-28 12:46:33.750 028 12623.42 187.20 54745.12 88888.00 2014-01-28 12:46:33.875 028 12623.48 187.20 54745.15 88888.00 2014-01-28 12:46:34.000 028 12623.42 187.18 54745.15 88888.00 2014-01-28 12:46:34.125 028 12623.38 187.18 54745.15 88888.00 2014-01-28 12:46:34.250 028 12623.40 187.12 54745.18 88888.00 2014-01-28 12:46:34.375 028 12623.35 187.15 54745.15 88888.00 2014-01-28 12:46:34.500 028 12623.33 187.15 54745.15 88888.00 2014-01-28 12:46:34.625 028 12623.42 187.15 54745.18 88888.00 2014-01-28 12:46:34.750 028 12623.45 187.18 54745.15 88888.00 2014-01-28 12:46:34.875 028 12623.42 187.15 54745.15 88888.00 2014-01-28 12:46:35.000 028 12623.48 187.15 54745.15 88888.00 2014-01-28 12:46:35.125 028 12623.48 187.18 54745.15 88888.00 2014-01-28 12:46:35.250 028 12623.38 187.18 54745.15 88888.00 2014-01-28 12:46:35.375 028 12623.45 187.20 54745.18 88888.00 2014-01-28 12:46:35.500 028 12623.48 187.18 54745.18 88888.00 2014-01-28 12:46:35.625 028 12623.50 187.15 54745.15 88888.00 2014-01-28 12:46:35.750 028 12623.50 187.15 54745.15 88888.00 2014-01-28 12:46:35.875 028 12623.52 187.15 54745.15 88888.00 2014-01-28 12:46:36.000 028 12623.50 187.15 54745.12 88888.00 2014-01-28 12:46:36.125 028 12623.50 187.12 54745.15 88888.00 2014-01-28 12:46:36.250 028 12623.48 187.12 54745.15 88888.00 2014-01-28 12:46:36.375 028 12623.52 187.15 54745.12 88888.00 2014-01-28 12:46:36.500 028 12623.42 187.15 54745.12 88888.00 2014-01-28 12:46:36.625 028 12623.42 187.15 54745.12 88888.00 2014-01-28 12:46:36.750 028 12623.42 187.15 54745.15 88888.00 2014-01-28 12:46:36.875 028 12623.40 187.15 54745.15 88888.00 2014-01-28 12:46:37.000 028 12623.42 187.15 54745.15 88888.00 2014-01-28 12:46:37.125 028 12623.42 187.15 54745.15 88888.00 2014-01-28 12:46:37.250 028 12623.40 187.12 54745.18 88888.00 2014-01-28 12:46:37.375 028 12623.40 187.15 54745.20 88888.00 2014-01-28 12:46:37.500 028 12623.40 187.15 54745.15 88888.00 2014-01-28 12:46:37.625 028 12623.45 187.18 54745.18 88888.00 2014-01-28 12:46:37.750 028 12623.45 187.18 54745.20 88888.00 2014-01-28 12:46:37.875 028 12623.40 187.18 54745.18 88888.00 2014-01-28 12:46:38.000 028 12623.45 187.18 54745.18 88888.00 2014-01-28 12:46:38.125 028 12623.48 187.15 54745.20 88888.00 2014-01-28 12:46:38.250 028 12623.42 187.12 54745.15 88888.00 2014-01-28 12:46:38.375 028 12623.38 187.12 54745.18 88888.00 2014-01-28 12:46:38.500 028 12623.38 187.15 54745.20 88888.00 2014-01-28 12:46:38.625 028 12623.40 187.18 54745.20 88888.00 2014-01-28 12:46:38.750 028 12623.40 187.12 54745.12 88888.00 2014-01-28 12:46:38.875 028 12623.45 187.12 54745.18 88888.00 2014-01-28 12:46:39.000 028 12623.42 187.10 54745.18 88888.00 2014-01-28 12:46:39.125 028 12623.42 187.12 54745.18 88888.00 2014-01-28 12:46:39.250 028 12623.48 187.10 54745.18 88888.00 2014-01-28 12:46:39.375 028 12623.52 187.15 54745.18 88888.00 2014-01-28 12:46:39.500 028 12623.42 187.15 54745.18 88888.00 2014-01-28 12:46:39.625 028 12623.40 187.12 54745.18 88888.00 2014-01-28 12:46:39.750 028 12623.45 187.12 54745.18 88888.00 2014-01-28 12:46:39.875 028 12623.52 187.12 54745.20 88888.00 2014-01-28 12:46:40.000 028 12623.55 187.12 54745.15 88888.00 2014-01-28 12:46:40.125 028 12623.60 187.15 54745.20 88888.00 2014-01-28 12:46:40.250 028 12623.60 187.10 54745.18 88888.00 2014-01-28 12:46:40.375 028 12623.55 187.12 54745.20 88888.00 2014-01-28 12:46:40.500 028 12623.48 187.12 54745.18 88888.00 2014-01-28 12:46:40.625 028 12623.45 187.10 54745.18 88888.00 2014-01-28 12:46:40.750 028 12623.50 187.12 54745.18 88888.00 2014-01-28 12:46:40.875 028 12623.52 187.10 54745.12 88888.00 2014-01-28 12:46:41.000 028 12623.55 187.12 54745.15 88888.00 2014-01-28 12:46:41.125 028 12623.55 187.10 54745.20 88888.00 2014-01-28 12:46:41.250 028 12623.50 187.07 54745.15 88888.00 2014-01-28 12:46:41.375 028 12623.48 187.10 54745.18 88888.00 2014-01-28 12:46:41.500 028 12623.48 187.12 54745.20 88888.00 2014-01-28 12:46:41.625 028 12623.45 187.12 54745.20 88888.00 2014-01-28 12:46:41.750 028 12623.48 187.12 54745.20 88888.00 2014-01-28 12:46:41.875 028 12623.45 187.12 54745.15 88888.00 2014-01-28 12:46:42.000 028 12623.45 187.10 54745.18 88888.00 2014-01-28 12:46:42.125 028 12623.52 187.12 54745.18 88888.00 2014-01-28 12:46:42.250 028 12623.50 187.15 54745.20 88888.00 2014-01-28 12:46:42.375 028 12623.48 187.12 54745.20 88888.00 2014-01-28 12:46:42.500 028 12623.42 187.10 54745.15 88888.00 2014-01-28 12:46:42.625 028 12623.40 187.12 54745.20 88888.00 2014-01-28 12:46:42.750 028 12623.55 187.12 54745.22 88888.00 2014-01-28 12:46:42.875 028 12623.58 187.10 54745.20 88888.00 2014-01-28 12:46:43.000 028 12623.55 187.05 54745.18 88888.00 2014-01-28 12:46:43.125 028 12623.60 187.07 54745.18 88888.00 2014-01-28 12:46:43.250 028 12623.62 187.07 54745.20 88888.00 2014-01-28 12:46:43.375 028 12623.65 187.05 54745.15 88888.00 2014-01-28 12:46:43.500 028 12623.60 187.05 54745.20 88888.00 2014-01-28 12:46:43.625 028 12623.52 187.07 54745.20 88888.00 2014-01-28 12:46:43.750 028 12623.52 187.07 54745.20 88888.00 2014-01-28 12:46:43.875 028 12623.60 187.10 54745.20 88888.00 2014-01-28 12:46:44.000 028 12623.65 187.05 54745.22 88888.00 2014-01-28 12:46:44.125 028 12623.60 187.07 54745.20 88888.00 2014-01-28 12:46:44.250 028 12623.50 187.05 54745.18 88888.00 2014-01-28 12:46:44.375 028 12623.52 187.07 54745.18 88888.00 2014-01-28 12:46:44.500 028 12623.60 187.07 54745.20 88888.00 2014-01-28 12:46:44.625 028 12623.60 187.07 54745.20 88888.00 2014-01-28 12:46:44.750 028 12623.62 187.10 54745.20 88888.00 2014-01-28 12:46:44.875 028 12623.58 187.07 54745.20 88888.00 2014-01-28 12:46:45.000 028 12623.52 187.03 54745.18 88888.00 2014-01-28 12:46:45.125 028 12623.48 187.03 54745.20 88888.00 2014-01-28 12:46:45.250 028 12623.42 187.07 54745.22 88888.00 2014-01-28 12:46:45.375 028 12623.42 187.10 54745.22 88888.00 2014-01-28 12:46:45.500 028 12623.40 187.10 54745.20 88888.00 2014-01-28 12:46:45.625 028 12623.45 187.10 54745.20 88888.00 2014-01-28 12:46:45.750 028 12623.45 187.05 54745.18 88888.00 2014-01-28 12:46:45.875 028 12623.48 187.07 54745.20 88888.00 2014-01-28 12:46:46.000 028 12623.42 187.07 54745.22 88888.00 2014-01-28 12:46:46.125 028 12623.45 187.05 54745.20 88888.00 2014-01-28 12:46:46.250 028 12623.45 187.07 54745.22 88888.00 2014-01-28 12:46:46.375 028 12623.50 187.12 54745.25 88888.00 2014-01-28 12:46:46.500 028 12623.50 187.12 54745.22 88888.00 2014-01-28 12:46:46.625 028 12623.42 187.10 54745.20 88888.00 2014-01-28 12:46:46.750 028 12623.45 187.05 54745.20 88888.00 2014-01-28 12:46:46.875 028 12623.50 187.07 54745.20 88888.00 2014-01-28 12:46:47.000 028 12623.50 187.10 54745.18 88888.00 2014-01-28 12:46:47.125 028 12623.55 187.07 54745.22 88888.00 2014-01-28 12:46:47.250 028 12623.48 187.05 54745.22 88888.00 2014-01-28 12:46:47.375 028 12623.45 187.05 54745.22 88888.00 2014-01-28 12:46:47.500 028 12623.40 187.00 54745.20 88888.00 2014-01-28 12:46:47.625 028 12623.40 187.05 54745.20 88888.00 2014-01-28 12:46:47.750 028 12623.45 187.07 54745.22 88888.00 2014-01-28 12:46:47.875 028 12623.58 187.07 54745.20 88888.00 2014-01-28 12:46:48.000 028 12623.65 187.10 54745.20 88888.00 2014-01-28 12:46:48.125 028 12623.60 187.07 54745.25 88888.00 2014-01-28 12:46:48.250 028 12623.48 187.05 54745.22 88888.00 2014-01-28 12:46:48.375 028 12623.50 187.05 54745.20 88888.00 2014-01-28 12:46:48.500 028 12623.58 187.05 54745.22 88888.00 2014-01-28 12:46:48.625 028 12623.60 187.05 54745.22 88888.00 2014-01-28 12:46:48.750 028 12623.60 187.07 54745.25 88888.00 2014-01-28 12:46:48.875 028 12623.58 187.07 54745.25 88888.00 2014-01-28 12:46:49.000 028 12623.50 187.07 54745.22 88888.00 2014-01-28 12:46:49.125 028 12623.48 187.05 54745.20 88888.00 2014-01-28 12:46:49.250 028 12623.52 187.03 54745.22 88888.00 2014-01-28 12:46:49.375 028 12623.62 187.05 54745.22 88888.00 2014-01-28 12:46:49.500 028 12623.60 187.07 54745.20 88888.00 2014-01-28 12:46:49.625 028 12623.60 187.10 54745.20 88888.00 2014-01-28 12:46:49.750 028 12623.58 187.07 54745.20 88888.00 2014-01-28 12:46:49.875 028 12623.52 187.03 54745.18 88888.00 2014-01-28 12:46:50.000 028 12623.55 187.05 54745.20 88888.00 2014-01-28 12:46:50.125 028 12623.58 187.12 54745.22 88888.00 2014-01-28 12:46:50.250 028 12623.58 187.07 54745.20 88888.00 2014-01-28 12:46:50.375 028 12623.58 187.07 54745.18 88888.00 2014-01-28 12:46:50.500 028 12623.50 187.03 54745.20 88888.00 2014-01-28 12:46:50.625 028 12623.55 187.05 54745.20 88888.00 2014-01-28 12:46:50.750 028 12623.58 187.05 54745.22 88888.00 2014-01-28 12:46:50.875 028 12623.58 187.05 54745.22 88888.00 2014-01-28 12:46:51.000 028 12623.48 187.03 54745.20 88888.00 2014-01-28 12:46:51.125 028 12623.48 187.05 54745.22 88888.00 2014-01-28 12:46:51.250 028 12623.42 187.07 54745.22 88888.00 2014-01-28 12:46:51.375 028 12623.50 187.07 54745.20 88888.00 2014-01-28 12:46:51.500 028 12623.48 187.05 54745.18 88888.00 2014-01-28 12:46:51.625 028 12623.45 187.03 54745.20 88888.00 2014-01-28 12:46:51.750 028 12623.50 187.03 54745.22 88888.00 2014-01-28 12:46:51.875 028 12623.50 187.05 54745.18 88888.00 2014-01-28 12:46:52.000 028 12623.48 187.03 54745.18 88888.00 2014-01-28 12:46:52.125 028 12623.45 187.03 54745.20 88888.00 2014-01-28 12:46:52.250 028 12623.55 187.05 54745.25 88888.00 2014-01-28 12:46:52.375 028 12623.58 187.05 54745.20 88888.00 2014-01-28 12:46:52.500 028 12623.52 187.05 54745.20 88888.00 2014-01-28 12:46:52.625 028 12623.50 187.03 54745.18 88888.00 2014-01-28 12:46:52.750 028 12623.52 187.00 54745.18 88888.00 2014-01-28 12:46:52.875 028 12623.60 187.00 54745.18 88888.00 2014-01-28 12:46:53.000 028 12623.58 187.00 54745.22 88888.00 2014-01-28 12:46:53.125 028 12623.55 187.00 54745.20 88888.00 2014-01-28 12:46:53.250 028 12623.48 187.00 54745.20 88888.00 2014-01-28 12:46:53.375 028 12623.52 187.03 54745.20 88888.00 2014-01-28 12:46:53.500 028 12623.55 187.03 54745.20 88888.00 2014-01-28 12:46:53.625 028 12623.60 187.05 54745.22 88888.00 2014-01-28 12:46:53.750 028 12623.62 187.05 54745.22 88888.00 2014-01-28 12:46:53.875 028 12623.58 187.00 54745.22 88888.00 2014-01-28 12:46:54.000 028 12623.55 186.97 54745.22 88888.00 2014-01-28 12:46:54.125 028 12623.52 186.97 54745.22 88888.00 2014-01-28 12:46:54.250 028 12623.52 186.97 54745.22 88888.00 2014-01-28 12:46:54.375 028 12623.55 187.00 54745.22 88888.00 2014-01-28 12:46:54.500 028 12623.52 187.00 54745.20 88888.00 2014-01-28 12:46:54.625 028 12623.58 187.00 54745.22 88888.00 2014-01-28 12:46:54.750 028 12623.58 186.97 54745.22 88888.00 2014-01-28 12:46:54.875 028 12623.52 186.97 54745.22 88888.00 2014-01-28 12:46:55.000 028 12623.52 187.00 54745.25 88888.00 2014-01-28 12:46:55.125 028 12623.50 187.00 54745.28 88888.00 2014-01-28 12:46:55.250 028 12623.52 186.97 54745.22 88888.00 2014-01-28 12:46:55.375 028 12623.60 186.97 54745.22 88888.00 2014-01-28 12:46:55.500 028 12623.60 186.97 54745.20 88888.00 2014-01-28 12:46:55.625 028 12623.58 186.95 54745.22 88888.00 2014-01-28 12:46:55.750 028 12623.62 187.00 54745.25 88888.00 2014-01-28 12:46:55.875 028 12623.60 187.00 54745.22 88888.00 2014-01-28 12:46:56.000 028 12623.55 186.97 54745.22 88888.00 2014-01-28 12:46:56.125 028 12623.58 186.95 54745.25 88888.00 2014-01-28 12:46:56.250 028 12623.58 186.97 54745.20 88888.00 2014-01-28 12:46:56.375 028 12623.62 186.97 54745.22 88888.00 2014-01-28 12:46:56.500 028 12623.60 186.95 54745.22 88888.00 2014-01-28 12:46:56.625 028 12623.65 186.97 54745.28 88888.00 2014-01-28 12:46:56.750 028 12623.62 186.97 54745.22 88888.00 2014-01-28 12:46:56.875 028 12623.58 186.97 54745.22 88888.00 2014-01-28 12:46:57.000 028 12623.55 186.95 54745.22 88888.00 2014-01-28 12:46:57.125 028 12623.52 186.95 54745.20 88888.00 2014-01-28 12:46:57.250 028 12623.52 186.97 54745.22 88888.00 2014-01-28 12:46:57.375 028 12623.60 186.95 54745.22 88888.00 2014-01-28 12:46:57.500 028 12623.58 186.95 54745.22 88888.00 2014-01-28 12:46:57.625 028 12623.50 186.93 54745.25 88888.00 2014-01-28 12:46:57.750 028 12623.50 186.93 54745.22 88888.00 2014-01-28 12:46:57.875 028 12623.52 186.97 54745.22 88888.00 2014-01-28 12:46:58.000 028 12623.60 187.00 54745.25 88888.00 2014-01-28 12:46:58.125 028 12623.62 186.97 54745.22 88888.00 2014-01-28 12:46:58.250 028 12623.58 186.93 54745.22 88888.00 2014-01-28 12:46:58.375 028 12623.62 186.93 54745.22 88888.00 2014-01-28 12:46:58.500 028 12623.65 186.95 54745.20 88888.00 2014-01-28 12:46:58.625 028 12623.70 186.95 54745.22 88888.00 2014-01-28 12:46:58.750 028 12623.67 186.93 54745.20 88888.00 2014-01-28 12:46:58.875 028 12623.73 186.90 54745.22 88888.00 2014-01-28 12:46:59.000 028 12623.70 186.90 54745.20 88888.00 2014-01-28 12:46:59.125 028 12623.65 186.90 54745.20 88888.00 2014-01-28 12:46:59.250 028 12623.67 186.93 54745.22 88888.00 2014-01-28 12:46:59.375 028 12623.75 186.95 54745.22 88888.00 2014-01-28 12:46:59.500 028 12623.67 186.97 54745.22 88888.00 2014-01-28 12:46:59.625 028 12623.62 186.95 54745.20 88888.00 2014-01-28 12:46:59.750 028 12623.65 186.93 54745.20 88888.00 2014-01-28 12:46:59.875 028 12623.73 186.85 54745.22 88888.00 2014-01-28 12:47:00.000 028 12623.70 186.93 54745.22 88888.00 2014-01-28 12:47:00.125 028 12623.65 186.90 54745.25 88888.00 2014-01-28 12:47:00.250 028 12623.62 186.90 54745.28 88888.00 2014-01-28 12:47:00.375 028 12623.67 186.90 54745.25 88888.00 2014-01-28 12:47:00.500 028 12623.65 186.93 54745.22 88888.00 2014-01-28 12:47:00.625 028 12623.67 186.88 54745.25 88888.00 2014-01-28 12:47:00.750 028 12623.73 186.90 54745.25 88888.00 2014-01-28 12:47:00.875 028 12623.75 186.93 54745.28 88888.00 2014-01-28 12:47:01.000 028 12623.80 186.93 54745.25 88888.00 2014-01-28 12:47:01.125 028 12623.77 186.88 54745.22 88888.00 2014-01-28 12:47:01.250 028 12623.73 186.85 54745.25 88888.00 2014-01-28 12:47:01.375 028 12623.75 186.90 54745.22 88888.00 2014-01-28 12:47:01.500 028 12623.70 186.93 54745.25 88888.00 2014-01-28 12:47:01.625 028 12623.67 186.93 54745.25 88888.00 2014-01-28 12:47:01.750 028 12623.75 186.95 54745.22 88888.00 2014-01-28 12:47:01.875 028 12623.83 186.93 54745.25 88888.00 2014-01-28 12:47:02.000 028 12623.80 186.90 54745.25 88888.00 2014-01-28 12:47:02.125 028 12623.73 186.90 54745.28 88888.00 2014-01-28 12:47:02.250 028 12623.75 186.90 54745.28 88888.00 2014-01-28 12:47:02.375 028 12623.75 186.90 54745.28 88888.00 2014-01-28 12:47:02.500 028 12623.70 186.93 54745.25 88888.00 2014-01-28 12:47:02.625 028 12623.65 186.93 54745.25 88888.00 2014-01-28 12:47:02.750 028 12623.67 186.90 54745.25 88888.00 2014-01-28 12:47:02.875 028 12623.70 186.90 54745.25 88888.00 2014-01-28 12:47:03.000 028 12623.70 186.90 54745.25 88888.00 2014-01-28 12:47:03.125 028 12623.73 186.90 54745.28 88888.00 2014-01-28 12:47:03.250 028 12623.80 186.88 54745.28 88888.00 2014-01-28 12:47:03.375 028 12623.77 186.93 54745.28 88888.00 2014-01-28 12:47:03.500 028 12623.70 186.93 54745.28 88888.00 2014-01-28 12:47:03.625 028 12623.65 186.90 54745.28 88888.00 2014-01-28 12:47:03.750 028 12623.65 186.88 54745.28 88888.00 2014-01-28 12:47:03.875 028 12623.62 186.88 54745.28 88888.00 2014-01-28 12:47:04.000 028 12623.62 186.88 54745.28 88888.00 2014-01-28 12:47:04.125 028 12623.70 186.88 54745.25 88888.00 2014-01-28 12:47:04.250 028 12623.70 186.88 54745.25 88888.00 2014-01-28 12:47:04.375 028 12623.67 186.88 54745.28 88888.00 2014-01-28 12:47:04.500 028 12623.65 186.88 54745.28 88888.00 2014-01-28 12:47:04.625 028 12623.62 186.88 54745.28 88888.00 2014-01-28 12:47:04.750 028 12623.65 186.88 54745.22 88888.00 2014-01-28 12:47:04.875 028 12623.62 186.85 54745.25 88888.00 2014-01-28 12:47:05.000 028 12623.58 186.85 54745.20 88888.00 2014-01-28 12:47:05.125 028 12623.60 186.88 54745.25 88888.00 2014-01-28 12:47:05.250 028 12623.62 186.88 54745.28 88888.00 2014-01-28 12:47:05.375 028 12623.70 186.88 54745.28 88888.00 2014-01-28 12:47:05.500 028 12623.73 186.88 54745.25 88888.00 2014-01-28 12:47:05.625 028 12623.70 186.85 54745.25 88888.00 2014-01-28 12:47:05.750 028 12623.60 186.85 54745.20 88888.00 2014-01-28 12:47:05.875 028 12623.58 186.85 54745.25 88888.00 2014-01-28 12:47:06.000 028 12623.67 186.90 54745.22 88888.00 2014-01-28 12:47:06.125 028 12623.73 186.88 54745.25 88888.00 2014-01-28 12:47:06.250 028 12623.65 186.88 54745.25 88888.00 2014-01-28 12:47:06.375 028 12623.60 186.90 54745.25 88888.00 2014-01-28 12:47:06.500 028 12623.60 186.93 54745.28 88888.00 2014-01-28 12:47:06.625 028 12623.62 186.88 54745.28 88888.00 2014-01-28 12:47:06.750 028 12623.65 186.88 54745.28 88888.00 2014-01-28 12:47:06.875 028 12623.62 186.90 54745.32 88888.00 2014-01-28 12:47:07.000 028 12623.58 186.90 54745.32 88888.00 2014-01-28 12:47:07.125 028 12623.52 186.90 54745.28 88888.00 2014-01-28 12:47:07.250 028 12623.55 186.88 54745.28 88888.00 2014-01-28 12:47:07.375 028 12623.55 186.88 54745.28 88888.00 2014-01-28 12:47:07.500 028 12623.60 186.88 54745.28 88888.00 2014-01-28 12:47:07.625 028 12623.60 186.90 54745.25 88888.00 2014-01-28 12:47:07.750 028 12623.58 186.88 54745.30 88888.00 2014-01-28 12:47:07.875 028 12623.58 186.90 54745.28 88888.00 2014-01-28 12:47:08.000 028 12623.60 186.88 54745.25 88888.00 2014-01-28 12:47:08.125 028 12623.62 186.85 54745.25 88888.00 2014-01-28 12:47:08.250 028 12623.62 186.85 54745.28 88888.00 2014-01-28 12:47:08.375 028 12623.60 186.85 54745.28 88888.00 2014-01-28 12:47:08.500 028 12623.60 186.85 54745.28 88888.00 2014-01-28 12:47:08.625 028 12623.65 186.88 54745.28 88888.00 2014-01-28 12:47:08.750 028 12623.70 186.88 54745.30 88888.00 2014-01-28 12:47:08.875 028 12623.73 186.90 54745.28 88888.00 2014-01-28 12:47:09.000 028 12623.67 186.90 54745.25 88888.00 2014-01-28 12:47:09.125 028 12623.65 186.90 54745.28 88888.00 2014-01-28 12:47:09.250 028 12623.65 186.85 54745.28 88888.00 2014-01-28 12:47:09.375 028 12623.75 186.88 54745.28 88888.00 2014-01-28 12:47:09.500 028 12623.77 186.88 54745.28 88888.00 2014-01-28 12:47:09.625 028 12623.77 186.88 54745.28 88888.00 2014-01-28 12:47:09.750 028 12623.75 186.90 54745.30 88888.00 2014-01-28 12:47:09.875 028 12623.75 186.88 54745.28 88888.00 2014-01-28 12:47:10.000 028 12623.67 186.85 54745.28 88888.00 2014-01-28 12:47:10.125 028 12623.65 186.88 54745.30 88888.00 2014-01-28 12:47:10.250 028 12623.65 186.88 54745.32 88888.00 2014-01-28 12:47:10.375 028 12623.67 186.90 54745.30 88888.00 2014-01-28 12:47:10.500 028 12623.73 186.82 54745.30 88888.00 2014-01-28 12:47:10.625 028 12623.70 186.80 54745.28 88888.00 2014-01-28 12:47:10.750 028 12623.75 186.88 54745.30 88888.00 2014-01-28 12:47:10.875 028 12623.80 186.90 54745.32 88888.00 2014-01-28 12:47:11.000 028 12623.83 186.88 54745.32 88888.00 2014-01-28 12:47:11.125 028 12623.80 186.88 54745.30 88888.00 2014-01-28 12:47:11.250 028 12623.73 186.82 54745.30 88888.00 2014-01-28 12:47:11.375 028 12623.73 186.85 54745.30 88888.00 2014-01-28 12:47:11.500 028 12623.67 186.88 54745.32 88888.00 2014-01-28 12:47:11.625 028 12623.65 186.85 54745.35 88888.00 2014-01-28 12:47:11.750 028 12623.62 186.82 54745.32 88888.00 2014-01-28 12:47:11.875 028 12623.62 186.85 54745.35 88888.00 2014-01-28 12:47:12.000 028 12623.67 186.88 54745.32 88888.00 2014-01-28 12:47:12.125 028 12623.75 186.85 54745.32 88888.00 2014-01-28 12:47:12.250 028 12623.67 186.85 54745.35 88888.00 2014-01-28 12:47:12.375 028 12623.67 186.88 54745.32 88888.00 2014-01-28 12:47:12.500 028 12623.65 186.82 54745.30 88888.00 2014-01-28 12:47:12.625 028 12623.70 186.78 54745.28 88888.00 2014-01-28 12:47:12.750 028 12623.73 186.80 54745.32 88888.00 2014-01-28 12:47:12.875 028 12623.70 186.80 54745.30 88888.00 2014-01-28 12:47:13.000 028 12623.67 186.85 54745.30 88888.00 2014-01-28 12:47:13.125 028 12623.67 186.82 54745.32 88888.00 2014-01-28 12:47:13.250 028 12623.70 186.82 54745.30 88888.00 2014-01-28 12:47:13.375 028 12623.73 186.90 54745.30 88888.00 2014-01-28 12:47:13.500 028 12623.62 186.85 54745.30 88888.00 2014-01-28 12:47:13.625 028 12623.65 186.90 54745.35 88888.00 2014-01-28 12:47:13.750 028 12623.77 186.90 54745.35 88888.00 2014-01-28 12:47:13.875 028 12623.77 186.85 54745.35 88888.00 2014-01-28 12:47:14.000 028 12623.77 186.85 54745.35 88888.00 2014-01-28 12:47:14.125 028 12623.80 186.88 54745.32 88888.00 2014-01-28 12:47:14.250 028 12623.77 186.85 54745.35 88888.00 2014-01-28 12:47:14.375 028 12623.77 186.85 54745.35 88888.00 2014-01-28 12:47:14.500 028 12623.67 186.85 54745.35 88888.00 2014-01-28 12:47:14.625 028 12623.70 186.82 54745.35 88888.00 2014-01-28 12:47:14.750 028 12623.73 186.85 54745.32 88888.00 2014-01-28 12:47:14.875 028 12623.75 186.82 54745.35 88888.00 2014-01-28 12:47:15.000 028 12623.67 186.82 54745.32 88888.00 2014-01-28 12:47:15.125 028 12623.70 186.82 54745.32 88888.00 2014-01-28 12:47:15.250 028 12623.75 186.82 54745.35 88888.00 2014-01-28 12:47:15.375 028 12623.80 186.85 54745.38 88888.00 2014-01-28 12:47:15.500 028 12623.80 186.85 54745.32 88888.00 2014-01-28 12:47:15.625 028 12623.75 186.85 54745.32 88888.00 2014-01-28 12:47:15.750 028 12623.83 186.85 54745.35 88888.00 2014-01-28 12:47:15.875 028 12623.85 186.85 54745.32 88888.00 2014-01-28 12:47:16.000 028 12623.83 186.85 54745.35 88888.00 2014-01-28 12:47:16.125 028 12623.83 186.88 54745.38 88888.00 2014-01-28 12:47:16.250 028 12623.75 186.85 54745.35 88888.00 2014-01-28 12:47:16.375 028 12623.75 186.88 54745.38 88888.00 2014-01-28 12:47:16.500 028 12623.75 186.85 54745.35 88888.00 2014-01-28 12:47:16.625 028 12623.73 186.82 54745.35 88888.00 2014-01-28 12:47:16.750 028 12623.73 186.85 54745.35 88888.00 2014-01-28 12:47:16.875 028 12623.77 186.88 54745.35 88888.00 2014-01-28 12:47:17.000 028 12623.77 186.88 54745.30 88888.00 2014-01-28 12:47:17.125 028 12623.73 186.88 54745.35 88888.00 2014-01-28 12:47:17.250 028 12623.70 186.85 54745.38 88888.00 2014-01-28 12:47:17.375 028 12623.80 186.82 54745.38 88888.00 2014-01-28 12:47:17.500 028 12623.80 186.82 54745.35 88888.00 2014-01-28 12:47:17.625 028 12623.75 186.80 54745.35 88888.00 2014-01-28 12:47:17.750 028 12623.70 186.82 54745.32 88888.00 2014-01-28 12:47:17.875 028 12623.73 186.82 54745.32 88888.00 2014-01-28 12:47:18.000 028 12623.75 186.82 54745.30 88888.00 2014-01-28 12:47:18.125 028 12623.75 186.80 54745.35 88888.00 2014-01-28 12:47:18.250 028 12623.75 186.80 54745.35 88888.00 2014-01-28 12:47:18.375 028 12623.73 186.82 54745.35 88888.00 2014-01-28 12:47:18.500 028 12623.75 186.82 54745.35 88888.00 2014-01-28 12:47:18.625 028 12623.75 186.80 54745.35 88888.00 2014-01-28 12:47:18.750 028 12623.77 186.82 54745.35 88888.00 2014-01-28 12:47:18.875 028 12623.70 186.85 54745.38 88888.00 2014-01-28 12:47:19.000 028 12623.75 186.85 54745.32 88888.00 2014-01-28 12:47:19.125 028 12623.75 186.80 54745.32 88888.00 2014-01-28 12:47:19.250 028 12623.67 186.78 54745.35 88888.00 2014-01-28 12:47:19.375 028 12623.77 186.80 54745.35 88888.00 2014-01-28 12:47:19.500 028 12623.77 186.85 54745.35 88888.00 2014-01-28 12:47:19.625 028 12623.73 186.90 54745.32 88888.00 2014-01-28 12:47:19.750 028 12623.75 186.88 54745.35 88888.00 2014-01-28 12:47:19.875 028 12623.77 186.88 54745.38 88888.00 2014-01-28 12:47:20.000 028 12623.77 186.85 54745.32 88888.00 2014-01-28 12:47:20.125 028 12623.75 186.82 54745.35 88888.00 2014-01-28 12:47:20.250 028 12623.70 186.80 54745.38 88888.00 2014-01-28 12:47:20.375 028 12623.65 186.85 54745.38 88888.00 2014-01-28 12:47:20.500 028 12623.67 186.85 54745.32 88888.00 2014-01-28 12:47:20.625 028 12623.77 186.85 54745.32 88888.00 2014-01-28 12:47:20.750 028 12623.88 186.85 54745.35 88888.00 2014-01-28 12:47:20.875 028 12623.88 186.80 54745.35 88888.00 2014-01-28 12:47:21.000 028 12623.83 186.82 54745.35 88888.00 2014-01-28 12:47:21.125 028 12623.80 186.82 54745.35 88888.00 2014-01-28 12:47:21.250 028 12623.75 186.80 54745.38 88888.00 2014-01-28 12:47:21.375 028 12623.75 186.78 54745.32 88888.00 2014-01-28 12:47:21.500 028 12623.70 186.78 54745.35 88888.00 2014-01-28 12:47:21.625 028 12623.77 186.80 54745.38 88888.00 2014-01-28 12:47:21.750 028 12623.77 186.80 54745.38 88888.00 2014-01-28 12:47:21.875 028 12623.70 186.80 54745.38 88888.00 2014-01-28 12:47:22.000 028 12623.70 186.80 54745.35 88888.00 2014-01-28 12:47:22.125 028 12623.73 186.82 54745.32 88888.00 2014-01-28 12:47:22.250 028 12623.67 186.82 54745.38 88888.00 2014-01-28 12:47:22.375 028 12623.73 186.80 54745.38 88888.00 2014-01-28 12:47:22.500 028 12623.77 186.78 54745.35 88888.00 2014-01-28 12:47:22.625 028 12623.73 186.75 54745.35 88888.00 2014-01-28 12:47:22.750 028 12623.70 186.82 54745.35 88888.00 2014-01-28 12:47:22.875 028 12623.70 186.80 54745.35 88888.00 2014-01-28 12:47:23.000 028 12623.70 186.75 54745.32 88888.00 2014-01-28 12:47:23.125 028 12623.75 186.78 54745.35 88888.00 2014-01-28 12:47:23.250 028 12623.77 186.75 54745.30 88888.00 2014-01-28 12:47:23.375 028 12623.80 186.78 54745.32 88888.00 2014-01-28 12:47:23.500 028 12623.77 186.78 54745.35 88888.00 2014-01-28 12:47:23.625 028 12623.80 186.78 54745.38 88888.00 2014-01-28 12:47:23.750 028 12623.90 186.78 54745.38 88888.00 2014-01-28 12:47:23.875 028 12623.90 186.80 54745.38 88888.00 2014-01-28 12:47:24.000 028 12623.85 186.78 54745.32 88888.00 2014-01-28 12:47:24.125 028 12623.88 186.78 54745.32 88888.00 2014-01-28 12:47:24.250 028 12623.90 186.78 54745.35 88888.00 2014-01-28 12:47:24.375 028 12623.92 186.78 54745.38 88888.00 2014-01-28 12:47:24.500 028 12623.83 186.80 54745.38 88888.00 2014-01-28 12:47:24.625 028 12623.77 186.80 54745.35 88888.00 2014-01-28 12:47:24.750 028 12623.83 186.78 54745.35 88888.00 2014-01-28 12:47:24.875 028 12623.88 186.78 54745.35 88888.00 2014-01-28 12:47:25.000 028 12623.88 186.75 54745.35 88888.00 2014-01-28 12:47:25.125 028 12623.92 186.80 54745.32 88888.00 2014-01-28 12:47:25.250 028 12623.90 186.75 54745.32 88888.00 2014-01-28 12:47:25.375 028 12623.90 186.75 54745.32 88888.00 2014-01-28 12:47:25.500 028 12623.88 186.75 54745.35 88888.00 2014-01-28 12:47:25.625 028 12623.80 186.75 54745.32 88888.00 2014-01-28 12:47:25.750 028 12623.75 186.80 54745.32 88888.00 2014-01-28 12:47:25.875 028 12623.80 186.78 54745.32 88888.00 2014-01-28 12:47:26.000 028 12623.85 186.78 54745.32 88888.00 2014-01-28 12:47:26.125 028 12623.85 186.75 54745.35 88888.00 2014-01-28 12:47:26.250 028 12623.83 186.78 54745.35 88888.00 2014-01-28 12:47:26.375 028 12623.85 186.78 54745.35 88888.00 2014-01-28 12:47:26.500 028 12623.90 186.80 54745.35 88888.00 2014-01-28 12:47:26.625 028 12623.90 186.82 54745.38 88888.00 2014-01-28 12:47:26.750 028 12623.92 186.85 54745.38 88888.00 2014-01-28 12:47:26.875 028 12623.92 186.85 54745.38 88888.00 2014-01-28 12:47:27.000 028 12623.92 186.80 54745.40 88888.00 2014-01-28 12:47:27.125 028 12623.98 186.80 54745.40 88888.00 2014-01-28 12:47:27.250 028 12623.92 186.78 54745.40 88888.00 2014-01-28 12:47:27.375 028 12623.95 186.78 54745.35 88888.00 2014-01-28 12:47:27.500 028 12623.92 186.82 54745.38 88888.00 2014-01-28 12:47:27.625 028 12623.92 186.82 54745.35 88888.00 2014-01-28 12:47:27.750 028 12623.88 186.80 54745.38 88888.00 2014-01-28 12:47:27.875 028 12623.88 186.80 54745.38 88888.00 2014-01-28 12:47:28.000 028 12623.88 186.82 54745.38 88888.00 2014-01-28 12:47:28.125 028 12623.85 186.80 54745.35 88888.00 2014-01-28 12:47:28.250 028 12623.90 186.75 54745.35 88888.00 2014-01-28 12:47:28.375 028 12623.92 186.75 54745.35 88888.00 2014-01-28 12:47:28.500 028 12623.98 186.78 54745.38 88888.00 2014-01-28 12:47:28.625 028 12623.95 186.78 54745.38 88888.00 2014-01-28 12:47:28.750 028 12623.85 186.75 54745.35 88888.00 2014-01-28 12:47:28.875 028 12623.83 186.72 54745.35 88888.00 2014-01-28 12:47:29.000 028 12623.95 186.78 54745.38 88888.00 2014-01-28 12:47:29.125 028 12624.02 186.80 54745.38 88888.00 2014-01-28 12:47:29.250 028 12623.95 186.80 54745.32 88888.00 2014-01-28 12:47:29.375 028 12623.92 186.78 54745.32 88888.00 2014-01-28 12:47:29.500 028 12623.92 186.80 54745.35 88888.00 2014-01-28 12:47:29.625 028 12623.92 186.82 54745.40 88888.00 2014-01-28 12:47:29.750 028 12623.90 186.82 54745.38 88888.00 2014-01-28 12:47:29.875 028 12623.85 186.82 54745.38 88888.00 2014-01-28 12:47:30.000 028 12623.85 186.80 54745.38 88888.00 2014-01-28 12:47:30.125 028 12623.88 186.78 54745.38 88888.00 2014-01-28 12:47:30.250 028 12623.90 186.78 54745.40 88888.00 2014-01-28 12:47:30.375 028 12623.95 186.75 54745.35 88888.00 2014-01-28 12:47:30.500 028 12623.95 186.75 54745.32 88888.00 2014-01-28 12:47:30.625 028 12623.95 186.82 54745.35 88888.00 2014-01-28 12:47:30.750 028 12623.95 186.82 54745.40 88888.00 2014-01-28 12:47:30.875 028 12623.92 186.78 54745.40 88888.00 2014-01-28 12:47:31.000 028 12623.92 186.78 54745.38 88888.00 2014-01-28 12:47:31.125 028 12623.92 186.78 54745.38 88888.00 2014-01-28 12:47:31.250 028 12623.98 186.75 54745.38 88888.00 2014-01-28 12:47:31.375 028 12624.00 186.78 54745.40 88888.00 2014-01-28 12:47:31.500 028 12623.98 186.80 54745.40 88888.00 2014-01-28 12:47:31.625 028 12624.00 186.78 54745.32 88888.00 2014-01-28 12:47:31.750 028 12624.00 186.80 54745.38 88888.00 2014-01-28 12:47:31.875 028 12624.00 186.80 54745.40 88888.00 2014-01-28 12:47:32.000 028 12623.98 186.80 54745.43 88888.00 2014-01-28 12:47:32.125 028 12623.92 186.78 54745.45 88888.00 2014-01-28 12:47:32.250 028 12623.88 186.78 54745.45 88888.00 2014-01-28 12:47:32.375 028 12623.90 186.80 54745.43 88888.00 2014-01-28 12:47:32.500 028 12623.88 186.80 54745.43 88888.00 2014-01-28 12:47:32.625 028 12623.92 186.78 54745.43 88888.00 2014-01-28 12:47:32.750 028 12624.00 186.78 54745.43 88888.00 2014-01-28 12:47:32.875 028 12624.00 186.75 54745.40 88888.00 2014-01-28 12:47:33.000 028 12624.00 186.78 54745.40 88888.00 2014-01-28 12:47:33.125 028 12624.02 186.78 54745.43 88888.00 2014-01-28 12:47:33.250 028 12623.95 186.75 54745.43 88888.00 2014-01-28 12:47:33.375 028 12623.95 186.75 54745.43 88888.00 2014-01-28 12:47:33.500 028 12623.95 186.75 54745.40 88888.00 2014-01-28 12:47:33.625 028 12623.95 186.75 54745.38 88888.00 2014-01-28 12:47:33.750 028 12623.95 186.72 54745.40 88888.00 2014-01-28 12:47:33.875 028 12623.98 186.75 54745.40 88888.00 2014-01-28 12:47:34.000 028 12623.98 186.75 54745.40 88888.00 2014-01-28 12:47:34.125 028 12623.98 186.75 54745.43 88888.00 2014-01-28 12:47:34.250 028 12623.92 186.75 54745.43 88888.00 2014-01-28 12:47:34.375 028 12623.88 186.75 54745.43 88888.00 2014-01-28 12:47:34.500 028 12623.95 186.75 54745.38 88888.00 2014-01-28 12:47:34.625 028 12623.95 186.78 54745.40 88888.00 2014-01-28 12:47:34.750 028 12623.95 186.68 54745.40 88888.00 2014-01-28 12:47:34.875 028 12623.95 186.70 54745.43 88888.00 2014-01-28 12:47:35.000 028 12623.98 186.72 54745.40 88888.00 2014-01-28 12:47:35.125 028 12624.02 186.78 54745.40 88888.00 2014-01-28 12:47:35.250 028 12623.98 186.70 54745.43 88888.00 2014-01-28 12:47:35.375 028 12623.98 186.78 54745.43 88888.00 2014-01-28 12:47:35.500 028 12623.98 186.80 54745.43 88888.00 2014-01-28 12:47:35.625 028 12623.90 186.80 54745.40 88888.00 2014-01-28 12:47:35.750 028 12623.95 186.75 54745.43 88888.00 2014-01-28 12:47:35.875 028 12624.00 186.72 54745.43 88888.00 2014-01-28 12:47:36.000 028 12623.98 186.70 54745.40 88888.00 2014-01-28 12:47:36.125 028 12623.98 186.75 54745.40 88888.00 2014-01-28 12:47:36.250 028 12624.00 186.72 54745.38 88888.00 2014-01-28 12:47:36.375 028 12624.02 186.70 54745.40 88888.00 2014-01-28 12:47:36.500 028 12623.98 186.72 54745.40 88888.00 2014-01-28 12:47:36.625 028 12623.95 186.70 54745.40 88888.00 2014-01-28 12:47:36.750 028 12623.92 186.72 54745.40 88888.00 2014-01-28 12:47:36.875 028 12623.98 186.75 54745.40 88888.00 2014-01-28 12:47:37.000 028 12624.02 186.75 54745.40 88888.00 2014-01-28 12:47:37.125 028 12624.00 186.70 54745.40 88888.00 2014-01-28 12:47:37.250 028 12623.95 186.72 54745.38 88888.00 2014-01-28 12:47:37.375 028 12624.02 186.75 54745.40 88888.00 2014-01-28 12:47:37.500 028 12624.00 186.78 54745.40 88888.00 2014-01-28 12:47:37.625 028 12624.02 186.75 54745.40 88888.00 2014-01-28 12:47:37.750 028 12624.00 186.72 54745.40 88888.00 2014-01-28 12:47:37.875 028 12623.98 186.70 54745.40 88888.00 2014-01-28 12:47:38.000 028 12624.02 186.70 54745.43 88888.00 2014-01-28 12:47:38.125 028 12624.10 186.65 54745.43 88888.00 2014-01-28 12:47:38.250 028 12624.12 186.68 54745.43 88888.00 2014-01-28 12:47:38.375 028 12624.12 186.70 54745.45 88888.00 2014-01-28 12:47:38.500 028 12624.12 186.72 54745.43 88888.00 2014-01-28 12:47:38.625 028 12624.10 186.72 54745.45 88888.00 2014-01-28 12:47:38.750 028 12624.05 186.72 54745.43 88888.00 2014-01-28 12:47:38.875 028 12624.02 186.70 54745.43 88888.00 2014-01-28 12:47:39.000 028 12624.08 186.70 54745.43 88888.00 2014-01-28 12:47:39.125 028 12624.05 186.70 54745.43 88888.00 2014-01-28 12:47:39.250 028 12624.10 186.68 54745.45 88888.00 2014-01-28 12:47:39.375 028 12624.10 186.68 54745.43 88888.00 2014-01-28 12:47:39.500 028 12624.08 186.68 54745.40 88888.00 2014-01-28 12:47:39.625 028 12624.05 186.70 54745.38 88888.00 2014-01-28 12:47:39.750 028 12624.00 186.68 54745.40 88888.00 2014-01-28 12:47:39.875 028 12624.02 186.70 54745.40 88888.00 2014-01-28 12:47:40.000 028 12624.05 186.70 54745.43 88888.00 2014-01-28 12:47:40.125 028 12624.05 186.68 54745.40 88888.00 2014-01-28 12:47:40.250 028 12624.05 186.68 54745.40 88888.00 2014-01-28 12:47:40.375 028 12624.10 186.70 54745.40 88888.00 2014-01-28 12:47:40.500 028 12624.10 186.62 54745.40 88888.00 2014-01-28 12:47:40.625 028 12624.10 186.68 54745.43 88888.00 2014-01-28 12:47:40.750 028 12624.08 186.70 54745.43 88888.00 2014-01-28 12:47:40.875 028 12624.12 186.68 54745.43 88888.00 2014-01-28 12:47:41.000 028 12624.15 186.70 54745.43 88888.00 2014-01-28 12:47:41.125 028 12624.12 186.70 54745.40 88888.00 2014-01-28 12:47:41.250 028 12624.08 186.65 54745.38 88888.00 2014-01-28 12:47:41.375 028 12624.12 186.68 54745.43 88888.00 2014-01-28 12:47:41.500 028 12624.10 186.65 54745.43 88888.00 2014-01-28 12:47:41.625 028 12624.12 186.70 54745.47 88888.00 2014-01-28 12:47:41.750 028 12624.08 186.72 54745.45 88888.00 2014-01-28 12:47:41.875 028 12624.10 186.70 54745.43 88888.00 2014-01-28 12:47:42.000 028 12624.17 186.70 54745.43 88888.00 2014-01-28 12:47:42.125 028 12624.20 186.68 54745.47 88888.00 2014-01-28 12:47:42.250 028 12624.17 186.62 54745.45 88888.00 2014-01-28 12:47:42.375 028 12624.15 186.65 54745.45 88888.00 2014-01-28 12:47:42.500 028 12624.15 186.68 54745.45 88888.00 2014-01-28 12:47:42.625 028 12624.17 186.65 54745.45 88888.00 2014-01-28 12:47:42.750 028 12624.25 186.68 54745.40 88888.00 2014-01-28 12:47:42.875 028 12624.33 186.68 54745.40 88888.00 2014-01-28 12:47:43.000 028 12624.30 186.68 54745.40 88888.00 2014-01-28 12:47:43.125 028 12624.20 186.68 54745.40 88888.00 2014-01-28 12:47:43.250 028 12624.12 186.65 54745.43 88888.00 2014-01-28 12:47:43.375 028 12624.12 186.62 54745.43 88888.00 2014-01-28 12:47:43.500 028 12624.12 186.62 54745.45 88888.00 2014-01-28 12:47:43.625 028 12624.10 186.60 54745.45 88888.00 2014-01-28 12:47:43.750 028 12624.08 186.65 54745.45 88888.00 2014-01-28 12:47:43.875 028 12624.10 186.65 54745.43 88888.00 2014-01-28 12:47:44.000 028 12624.17 186.62 54745.40 88888.00 2014-01-28 12:47:44.125 028 12624.23 186.62 54745.47 88888.00 2014-01-28 12:47:44.250 028 12624.15 186.60 54745.45 88888.00 2014-01-28 12:47:44.375 028 12624.15 186.62 54745.45 88888.00 2014-01-28 12:47:44.500 028 12624.17 186.62 54745.45 88888.00 2014-01-28 12:47:44.625 028 12624.20 186.62 54745.47 88888.00 2014-01-28 12:47:44.750 028 12624.23 186.68 54745.47 88888.00 2014-01-28 12:47:44.875 028 12624.20 186.68 54745.50 88888.00 2014-01-28 12:47:45.000 028 12624.15 186.65 54745.47 88888.00 2014-01-28 12:47:45.125 028 12624.12 186.65 54745.50 88888.00 2014-01-28 12:47:45.250 028 12624.15 186.60 54745.47 88888.00 2014-01-28 12:47:45.375 028 12624.12 186.57 54745.43 88888.00 2014-01-28 12:47:45.500 028 12624.10 186.57 54745.47 88888.00 2014-01-28 12:47:45.625 028 12624.08 186.57 54745.47 88888.00 2014-01-28 12:47:45.750 028 12624.10 186.62 54745.50 88888.00 2014-01-28 12:47:45.875 028 12624.12 186.62 54745.47 88888.00 2014-01-28 12:47:46.000 028 12624.17 186.60 54745.45 88888.00 2014-01-28 12:47:46.125 028 12624.17 186.65 54745.47 88888.00 2014-01-28 12:47:46.250 028 12624.15 186.62 54745.45 88888.00 2014-01-28 12:47:46.375 028 12624.15 186.62 54745.45 88888.00 2014-01-28 12:47:46.500 028 12624.10 186.62 54745.45 88888.00 2014-01-28 12:47:46.625 028 12624.10 186.60 54745.45 88888.00 2014-01-28 12:47:46.750 028 12624.12 186.60 54745.45 88888.00 2014-01-28 12:47:46.875 028 12624.17 186.57 54745.45 88888.00 2014-01-28 12:47:47.000 028 12624.17 186.57 54745.47 88888.00 2014-01-28 12:47:47.125 028 12624.10 186.60 54745.50 88888.00 2014-01-28 12:47:47.250 028 12624.12 186.60 54745.50 88888.00 2014-01-28 12:47:47.375 028 12624.17 186.60 54745.45 88888.00 2014-01-28 12:47:47.500 028 12624.15 186.60 54745.47 88888.00 2014-01-28 12:47:47.625 028 12624.12 186.57 54745.47 88888.00 2014-01-28 12:47:47.750 028 12624.12 186.60 54745.45 88888.00 2014-01-28 12:47:47.875 028 12624.17 186.57 54745.47 88888.00 2014-01-28 12:47:48.000 028 12624.23 186.60 54745.47 88888.00 2014-01-28 12:47:48.125 028 12624.25 186.65 54745.47 88888.00 2014-01-28 12:47:48.250 028 12624.23 186.62 54745.47 88888.00 2014-01-28 12:47:48.375 028 12624.25 186.62 54745.47 88888.00 2014-01-28 12:47:48.500 028 12624.33 186.62 54745.47 88888.00 2014-01-28 12:47:48.625 028 12624.33 186.60 54745.47 88888.00 2014-01-28 12:47:48.750 028 12624.27 186.60 54745.47 88888.00 2014-01-28 12:47:48.875 028 12624.20 186.60 54745.45 88888.00 2014-01-28 12:47:49.000 028 12624.20 186.57 54745.43 88888.00 2014-01-28 12:47:49.125 028 12624.20 186.60 54745.45 88888.00 2014-01-28 12:47:49.250 028 12624.23 186.55 54745.45 88888.00 2014-01-28 12:47:49.375 028 12624.23 186.60 54745.45 88888.00 2014-01-28 12:47:49.500 028 12624.23 186.57 54745.45 88888.00 2014-01-28 12:47:49.625 028 12624.20 186.60 54745.45 88888.00 2014-01-28 12:47:49.750 028 12624.23 186.57 54745.43 88888.00 2014-01-28 12:47:49.875 028 12624.30 186.55 54745.45 88888.00 2014-01-28 12:47:50.000 028 12624.27 186.57 54745.45 88888.00 2014-01-28 12:47:50.125 028 12624.23 186.60 54745.47 88888.00 2014-01-28 12:47:50.250 028 12624.23 186.55 54745.47 88888.00 2014-01-28 12:47:50.375 028 12624.20 186.53 54745.45 88888.00 2014-01-28 12:47:50.500 028 12624.20 186.57 54745.47 88888.00 2014-01-28 12:47:50.625 028 12624.27 186.55 54745.47 88888.00 2014-01-28 12:47:50.750 028 12624.30 186.55 54745.47 88888.00 2014-01-28 12:47:50.875 028 12624.30 186.53 54745.45 88888.00 2014-01-28 12:47:51.000 028 12624.23 186.53 54745.40 88888.00 2014-01-28 12:47:51.125 028 12624.30 186.53 54745.45 88888.00 2014-01-28 12:47:51.250 028 12624.35 186.55 54745.47 88888.00 2014-01-28 12:47:51.375 028 12624.40 186.55 54745.47 88888.00 2014-01-28 12:47:51.500 028 12624.42 186.55 54745.50 88888.00 2014-01-28 12:47:51.625 028 12624.45 186.55 54745.50 88888.00 2014-01-28 12:47:51.750 028 12624.38 186.57 54745.50 88888.00 2014-01-28 12:47:51.875 028 12624.27 186.57 54745.50 88888.00 2014-01-28 12:47:52.000 028 12624.23 186.55 54745.43 88888.00 2014-01-28 12:47:52.125 028 12624.23 186.53 54745.45 88888.00 2014-01-28 12:47:52.250 028 12624.23 186.55 54745.45 88888.00 2014-01-28 12:47:52.375 028 12624.27 186.53 54745.47 88888.00 2014-01-28 12:47:52.500 028 12624.30 186.50 54745.45 88888.00 2014-01-28 12:47:52.625 028 12624.30 186.53 54745.47 88888.00 2014-01-28 12:47:52.750 028 12624.35 186.55 54745.50 88888.00 2014-01-28 12:47:52.875 028 12624.40 186.55 54745.50 88888.00 2014-01-28 12:47:53.000 028 12624.42 186.55 54745.53 88888.00 2014-01-28 12:47:53.125 028 12624.35 186.53 54745.53 88888.00 2014-01-28 12:47:53.250 028 12624.23 186.47 54745.50 88888.00 2014-01-28 12:47:53.375 028 12624.20 186.53 54745.47 88888.00 2014-01-28 12:47:53.500 028 12624.23 186.53 54745.50 88888.00 2014-01-28 12:47:53.625 028 12624.23 186.57 54745.53 88888.00 2014-01-28 12:47:53.750 028 12624.25 186.55 54745.50 88888.00 2014-01-28 12:47:53.875 028 12624.25 186.55 54745.50 88888.00 2014-01-28 12:47:54.000 028 12624.27 186.53 54745.53 88888.00 2014-01-28 12:47:54.125 028 12624.25 186.53 54745.55 88888.00 2014-01-28 12:47:54.250 028 12624.20 186.50 54745.50 88888.00 2014-01-28 12:47:54.375 028 12624.23 186.50 54745.50 88888.00 2014-01-28 12:47:54.500 028 12624.25 186.53 54745.47 88888.00 2014-01-28 12:47:54.625 028 12624.27 186.55 54745.47 88888.00 2014-01-28 12:47:54.750 028 12624.38 186.55 54745.50 88888.00 2014-01-28 12:47:54.875 028 12624.48 186.57 54745.50 88888.00 2014-01-28 12:47:55.000 028 12624.42 186.50 54745.50 88888.00 2014-01-28 12:47:55.125 028 12624.27 186.47 54745.50 88888.00 2014-01-28 12:47:55.250 028 12624.20 186.50 54745.50 88888.00 2014-01-28 12:47:55.375 028 12624.25 186.50 54745.53 88888.00 2014-01-28 12:47:55.500 028 12624.30 186.50 54745.55 88888.00 2014-01-28 12:47:55.625 028 12624.30 186.55 54745.50 88888.00 2014-01-28 12:47:55.750 028 12624.35 186.50 54745.50 88888.00 2014-01-28 12:47:55.875 028 12624.35 186.47 54745.50 88888.00 2014-01-28 12:47:56.000 028 12624.40 186.50 54745.50 88888.00 2014-01-28 12:47:56.125 028 12624.35 186.50 54745.53 88888.00 2014-01-28 12:47:56.250 028 12624.33 186.47 54745.50 88888.00 2014-01-28 12:47:56.375 028 12624.33 186.50 54745.50 88888.00 2014-01-28 12:47:56.500 028 12624.33 186.53 54745.47 88888.00 2014-01-28 12:47:56.625 028 12624.27 186.53 54745.47 88888.00 2014-01-28 12:47:56.750 028 12624.25 186.53 54745.47 88888.00 2014-01-28 12:47:56.875 028 12624.30 186.50 54745.50 88888.00 2014-01-28 12:47:57.000 028 12624.33 186.50 54745.47 88888.00 2014-01-28 12:47:57.125 028 12624.33 186.50 54745.53 88888.00 2014-01-28 12:47:57.250 028 12624.27 186.50 54745.53 88888.00 2014-01-28 12:47:57.375 028 12624.30 186.47 54745.50 88888.00 2014-01-28 12:47:57.500 028 12624.35 186.47 54745.47 88888.00 2014-01-28 12:47:57.625 028 12624.45 186.47 54745.47 88888.00 2014-01-28 12:47:57.750 028 12624.40 186.45 54745.43 88888.00 2014-01-28 12:47:57.875 028 12624.33 186.47 54745.47 88888.00 2014-01-28 12:47:58.000 028 12624.38 186.45 54745.47 88888.00 2014-01-28 12:47:58.125 028 12624.42 186.47 54745.47 88888.00 2014-01-28 12:47:58.250 028 12624.42 186.45 54745.50 88888.00 2014-01-28 12:47:58.375 028 12624.40 186.45 54745.47 88888.00 2014-01-28 12:47:58.500 028 12624.38 186.45 54745.53 88888.00 2014-01-28 12:47:58.625 028 12624.38 186.47 54745.50 88888.00 2014-01-28 12:47:58.750 028 12624.45 186.45 54745.50 88888.00 2014-01-28 12:47:58.875 028 12624.45 186.47 54745.53 88888.00 2014-01-28 12:47:59.000 028 12624.38 186.50 54745.50 88888.00 2014-01-28 12:47:59.125 028 12624.38 186.50 54745.47 88888.00 2014-01-28 12:47:59.250 028 12624.38 186.50 54745.55 88888.00 2014-01-28 12:47:59.375 028 12624.42 186.45 54745.53 88888.00 2014-01-28 12:47:59.500 028 12624.42 186.47 54745.53 88888.00 2014-01-28 12:47:59.625 028 12624.42 186.45 54745.50 88888.00 2014-01-28 12:47:59.750 028 12624.38 186.45 54745.53 88888.00 2014-01-28 12:47:59.875 028 12624.35 186.45 54745.53 88888.00 2014-01-28 12:48:00.000 028 12624.38 186.45 54745.50 88888.00 2014-01-28 12:48:00.125 028 12624.48 186.45 54745.53 88888.00 2014-01-28 12:48:00.250 028 12624.50 186.50 54745.50 88888.00 2014-01-28 12:48:00.375 028 12624.45 186.47 54745.53 88888.00 2014-01-28 12:48:00.500 028 12624.42 186.47 54745.53 88888.00 2014-01-28 12:48:00.625 028 12624.50 186.47 54745.53 88888.00 2014-01-28 12:48:00.750 028 12624.50 186.43 54745.53 88888.00 2014-01-28 12:48:00.875 028 12624.48 186.43 54745.50 88888.00 2014-01-28 12:48:01.000 028 12624.50 186.43 54745.47 88888.00 2014-01-28 12:48:01.125 028 12624.50 186.43 54745.50 88888.00 2014-01-28 12:48:01.250 028 12624.48 186.43 54745.50 88888.00 2014-01-28 12:48:01.375 028 12624.50 186.45 54745.53 88888.00 2014-01-28 12:48:01.500 028 12624.50 186.45 54745.55 88888.00 2014-01-28 12:48:01.625 028 12624.45 186.43 54745.53 88888.00 2014-01-28 12:48:01.750 028 12624.48 186.43 54745.50 88888.00 2014-01-28 12:48:01.875 028 12624.50 186.43 54745.53 88888.00 2014-01-28 12:48:02.000 028 12624.48 186.45 54745.53 88888.00 2014-01-28 12:48:02.125 028 12624.52 186.45 54745.53 88888.00 2014-01-28 12:48:02.250 028 12624.55 186.45 54745.53 88888.00 2014-01-28 12:48:02.375 028 12624.55 186.45 54745.53 88888.00 2014-01-28 12:48:02.500 028 12624.58 186.45 54745.55 88888.00 2014-01-28 12:48:02.625 028 12624.60 186.43 54745.53 88888.00 2014-01-28 12:48:02.750 028 12624.60 186.43 54745.55 88888.00 2014-01-28 12:48:02.875 028 12624.52 186.40 54745.55 88888.00 2014-01-28 12:48:03.000 028 12624.48 186.45 54745.50 88888.00 2014-01-28 12:48:03.125 028 12624.48 186.45 54745.53 88888.00 2014-01-28 12:48:03.250 028 12624.50 186.38 54745.50 88888.00 2014-01-28 12:48:03.375 028 12624.52 186.38 54745.53 88888.00 2014-01-28 12:48:03.500 028 12624.58 186.38 54745.53 88888.00 2014-01-28 12:48:03.625 028 12624.62 186.40 54745.50 88888.00 2014-01-28 12:48:03.750 028 12624.60 186.38 54745.50 88888.00 2014-01-28 12:48:03.875 028 12624.52 186.40 54745.53 88888.00 2014-01-28 12:48:04.000 028 12624.50 186.38 54745.55 88888.00 2014-01-28 12:48:04.125 028 12624.48 186.38 54745.55 88888.00 2014-01-28 12:48:04.250 028 12624.42 186.38 54745.53 88888.00 2014-01-28 12:48:04.375 028 12624.48 186.38 54745.50 88888.00 2014-01-28 12:48:04.500 028 12624.50 186.35 54745.53 88888.00 2014-01-28 12:48:04.625 028 12624.50 186.38 54745.55 88888.00 2014-01-28 12:48:04.750 028 12624.45 186.38 54745.55 88888.00 2014-01-28 12:48:04.875 028 12624.48 186.38 54745.57 88888.00 2014-01-28 12:48:05.000 028 12624.52 186.40 54745.55 88888.00 2014-01-28 12:48:05.125 028 12624.52 186.38 54745.53 88888.00 2014-01-28 12:48:05.250 028 12624.52 186.38 54745.53 88888.00 2014-01-28 12:48:05.375 028 12624.62 186.40 54745.53 88888.00 2014-01-28 12:48:05.500 028 12624.58 186.40 54745.53 88888.00 2014-01-28 12:48:05.625 028 12624.58 186.40 54745.53 88888.00 2014-01-28 12:48:05.750 028 12624.58 186.40 54745.55 88888.00 2014-01-28 12:48:05.875 028 12624.55 186.38 54745.55 88888.00 2014-01-28 12:48:06.000 028 12624.60 186.38 54745.55 88888.00 2014-01-28 12:48:06.125 028 12624.67 186.40 54745.57 88888.00 2014-01-28 12:48:06.250 028 12624.62 186.35 54745.57 88888.00 2014-01-28 12:48:06.375 028 12624.65 186.35 54745.57 88888.00 2014-01-28 12:48:06.500 028 12624.62 186.35 54745.57 88888.00 2014-01-28 12:48:06.625 028 12624.55 186.38 54745.55 88888.00 2014-01-28 12:48:06.750 028 12624.58 186.40 54745.55 88888.00 2014-01-28 12:48:06.875 028 12624.60 186.40 54745.57 88888.00 2014-01-28 12:48:07.000 028 12624.62 186.40 54745.53 88888.00 2014-01-28 12:48:07.125 028 12624.62 186.40 54745.55 88888.00 2014-01-28 12:48:07.250 028 12624.55 186.38 54745.57 88888.00 2014-01-28 12:48:07.375 028 12624.52 186.38 54745.53 88888.00 2014-01-28 12:48:07.500 028 12624.52 186.35 54745.55 88888.00 2014-01-28 12:48:07.625 028 12624.60 186.35 54745.55 88888.00 2014-01-28 12:48:07.750 028 12624.65 186.38 54745.57 88888.00 2014-01-28 12:48:07.875 028 12624.65 186.38 54745.57 88888.00 2014-01-28 12:48:08.000 028 12624.58 186.35 54745.55 88888.00 2014-01-28 12:48:08.125 028 12624.50 186.35 54745.55 88888.00 2014-01-28 12:48:08.250 028 12624.50 186.38 54745.57 88888.00 2014-01-28 12:48:08.375 028 12624.55 186.38 54745.57 88888.00 2014-01-28 12:48:08.500 028 12624.60 186.35 54745.57 88888.00 2014-01-28 12:48:08.625 028 12624.58 186.38 54745.57 88888.00 2014-01-28 12:48:08.750 028 12624.58 186.38 54745.57 88888.00 2014-01-28 12:48:08.875 028 12624.52 186.38 54745.57 88888.00 2014-01-28 12:48:09.000 028 12624.55 186.35 54745.57 88888.00 2014-01-28 12:48:09.125 028 12624.62 186.32 54745.55 88888.00 2014-01-28 12:48:09.250 028 12624.67 186.32 54745.57 88888.00 2014-01-28 12:48:09.375 028 12624.70 186.32 54745.57 88888.00 2014-01-28 12:48:09.500 028 12624.70 186.35 54745.57 88888.00 2014-01-28 12:48:09.625 028 12624.73 186.40 54745.60 88888.00 2014-01-28 12:48:09.750 028 12624.67 186.38 54745.57 88888.00 2014-01-28 12:48:09.875 028 12624.67 186.35 54745.55 88888.00 2014-01-28 12:48:10.000 028 12624.73 186.32 54745.55 88888.00 2014-01-28 12:48:10.125 028 12624.77 186.32 54745.57 88888.00 2014-01-28 12:48:10.250 028 12624.75 186.32 54745.57 88888.00 2014-01-28 12:48:10.375 028 12624.73 186.32 54745.57 88888.00 2014-01-28 12:48:10.500 028 12624.67 186.30 54745.57 88888.00 2014-01-28 12:48:10.625 028 12624.65 186.32 54745.57 88888.00 2014-01-28 12:48:10.750 028 12624.67 186.30 54745.60 88888.00 2014-01-28 12:48:10.875 028 12624.70 186.28 54745.60 88888.00 2014-01-28 12:48:11.000 028 12624.70 186.30 54745.62 88888.00 2014-01-28 12:48:11.125 028 12624.60 186.30 54745.62 88888.00 2014-01-28 12:48:11.250 028 12624.60 186.28 54745.57 88888.00 2014-01-28 12:48:11.375 028 12624.62 186.32 54745.55 88888.00 2014-01-28 12:48:11.500 028 12624.62 186.28 54745.55 88888.00 2014-01-28 12:48:11.625 028 12624.62 186.28 54745.57 88888.00 2014-01-28 12:48:11.750 028 12624.62 186.30 54745.57 88888.00 2014-01-28 12:48:11.875 028 12624.65 186.28 54745.57 88888.00 2014-01-28 12:48:12.000 028 12624.67 186.25 54745.55 88888.00 2014-01-28 12:48:12.125 028 12624.67 186.28 54745.57 88888.00 2014-01-28 12:48:12.250 028 12624.70 186.28 54745.60 88888.00 2014-01-28 12:48:12.375 028 12624.67 186.28 54745.60 88888.00 2014-01-28 12:48:12.500 028 12624.73 186.25 54745.60 88888.00 2014-01-28 12:48:12.625 028 12624.73 186.28 54745.60 88888.00 2014-01-28 12:48:12.750 028 12624.67 186.30 54745.62 88888.00 2014-01-28 12:48:12.875 028 12624.67 186.32 54745.62 88888.00 2014-01-28 12:48:13.000 028 12624.67 186.30 54745.57 88888.00 2014-01-28 12:48:13.125 028 12624.62 186.25 54745.57 88888.00 2014-01-28 12:48:13.250 028 12624.65 186.25 54745.60 88888.00 2014-01-28 12:48:13.375 028 12624.65 186.30 54745.57 88888.00 2014-01-28 12:48:13.500 028 12624.62 186.28 54745.57 88888.00 2014-01-28 12:48:13.625 028 12624.62 186.25 54745.60 88888.00 2014-01-28 12:48:13.750 028 12624.67 186.25 54745.60 88888.00 2014-01-28 12:48:13.875 028 12624.75 186.28 54745.60 88888.00 2014-01-28 12:48:14.000 028 12624.67 186.22 54745.57 88888.00 2014-01-28 12:48:14.125 028 12624.67 186.28 54745.62 88888.00 2014-01-28 12:48:14.250 028 12624.65 186.25 54745.62 88888.00 2014-01-28 12:48:14.375 028 12624.73 186.28 54745.62 88888.00 2014-01-28 12:48:14.500 028 12624.70 186.25 54745.62 88888.00 2014-01-28 12:48:14.625 028 12624.65 186.25 54745.62 88888.00 2014-01-28 12:48:14.750 028 12624.62 186.25 54745.62 88888.00 2014-01-28 12:48:14.875 028 12624.62 186.22 54745.60 88888.00 2014-01-28 12:48:15.000 028 12624.73 186.25 54745.60 88888.00 2014-01-28 12:48:15.125 028 12624.70 186.25 54745.62 88888.00 2014-01-28 12:48:15.250 028 12624.58 186.22 54745.62 88888.00 2014-01-28 12:48:15.375 028 12624.62 186.22 54745.62 88888.00 2014-01-28 12:48:15.500 028 12624.70 186.22 54745.62 88888.00 2014-01-28 12:48:15.625 028 12624.70 186.25 54745.62 88888.00 2014-01-28 12:48:15.750 028 12624.70 186.25 54745.62 88888.00 2014-01-28 12:48:15.875 028 12624.73 186.25 54745.60 88888.00 2014-01-28 12:48:16.000 028 12624.75 186.22 54745.60 88888.00 2014-01-28 12:48:16.125 028 12624.75 186.22 54745.60 88888.00 2014-01-28 12:48:16.250 028 12624.70 186.22 54745.62 88888.00 2014-01-28 12:48:16.375 028 12624.67 186.25 54745.62 88888.00 2014-01-28 12:48:16.500 028 12624.70 186.25 54745.62 88888.00 2014-01-28 12:48:16.625 028 12624.73 186.25 54745.65 88888.00 2014-01-28 12:48:16.750 028 12624.70 186.25 54745.65 88888.00 2014-01-28 12:48:16.875 028 12624.67 186.20 54745.65 88888.00 2014-01-28 12:48:17.000 028 12624.70 186.20 54745.62 88888.00 2014-01-28 12:48:17.125 028 12624.65 186.20 54745.62 88888.00 2014-01-28 12:48:17.250 028 12624.62 186.22 54745.62 88888.00 2014-01-28 12:48:17.375 028 12624.67 186.22 54745.65 88888.00 2014-01-28 12:48:17.500 028 12624.77 186.25 54745.62 88888.00 2014-01-28 12:48:17.625 028 12624.77 186.22 54745.62 88888.00 2014-01-28 12:48:17.750 028 12624.67 186.20 54745.62 88888.00 2014-01-28 12:48:17.875 028 12624.65 186.20 54745.62 88888.00 2014-01-28 12:48:18.000 028 12624.70 186.18 54745.62 88888.00 2014-01-28 12:48:18.125 028 12624.75 186.15 54745.65 88888.00 2014-01-28 12:48:18.250 028 12624.73 186.18 54745.62 88888.00 2014-01-28 12:48:18.375 028 12624.77 186.22 54745.62 88888.00 2014-01-28 12:48:18.500 028 12624.83 186.20 54745.62 88888.00 2014-01-28 12:48:18.625 028 12624.80 186.18 54745.65 88888.00 2014-01-28 12:48:18.750 028 12624.75 186.20 54745.65 88888.00 2014-01-28 12:48:18.875 028 12624.67 186.20 54745.62 88888.00 2014-01-28 12:48:19.000 028 12624.70 186.18 54745.62 88888.00 2014-01-28 12:48:19.125 028 12624.73 186.18 54745.65 88888.00 2014-01-28 12:48:19.250 028 12624.70 186.18 54745.62 88888.00 2014-01-28 12:48:19.375 028 12624.67 186.18 54745.62 88888.00 2014-01-28 12:48:19.500 028 12624.67 186.18 54745.60 88888.00 2014-01-28 12:48:19.625 028 12624.73 186.18 54745.62 88888.00 2014-01-28 12:48:19.750 028 12624.73 186.22 54745.62 88888.00 2014-01-28 12:48:19.875 028 12624.70 186.20 54745.60 88888.00 2014-01-28 12:48:20.000 028 12624.75 186.20 54745.62 88888.00 2014-01-28 12:48:20.125 028 12624.80 186.20 54745.65 88888.00 2014-01-28 12:48:20.250 028 12624.77 186.15 54745.65 88888.00 2014-01-28 12:48:20.375 028 12624.77 186.18 54745.65 88888.00 2014-01-28 12:48:20.500 028 12624.73 186.15 54745.65 88888.00 2014-01-28 12:48:20.625 028 12624.75 186.15 54745.65 88888.00 2014-01-28 12:48:20.750 028 12624.70 186.20 54745.68 88888.00 2014-01-28 12:48:20.875 028 12624.70 186.18 54745.65 88888.00 2014-01-28 12:48:21.000 028 12624.73 186.18 54745.68 88888.00 2014-01-28 12:48:21.125 028 12624.73 186.18 54745.65 88888.00 2014-01-28 12:48:21.250 028 12624.73 186.12 54745.62 88888.00 2014-01-28 12:48:21.375 028 12624.75 186.18 54745.65 88888.00 2014-01-28 12:48:21.500 028 12624.70 186.18 54745.65 88888.00 2014-01-28 12:48:21.625 028 12624.73 186.10 54745.62 88888.00 2014-01-28 12:48:21.750 028 12624.80 186.15 54745.65 88888.00 2014-01-28 12:48:21.875 028 12624.85 186.20 54745.68 88888.00 2014-01-28 12:48:22.000 028 12624.80 186.18 54745.70 88888.00 2014-01-28 12:48:22.125 028 12624.75 186.15 54745.65 88888.00 2014-01-28 12:48:22.250 028 12624.70 186.15 54745.65 88888.00 2014-01-28 12:48:22.375 028 12624.75 186.18 54745.68 88888.00 2014-01-28 12:48:22.500 028 12624.77 186.18 54745.68 88888.00 2014-01-28 12:48:22.625 028 12624.83 186.12 54745.68 88888.00 2014-01-28 12:48:22.750 028 12624.85 186.12 54745.68 88888.00 2014-01-28 12:48:22.875 028 12624.88 186.12 54745.68 88888.00 2014-01-28 12:48:23.000 028 12624.85 186.10 54745.65 88888.00 2014-01-28 12:48:23.125 028 12624.75 186.12 54745.65 88888.00 2014-01-28 12:48:23.250 028 12624.73 186.10 54745.65 88888.00 2014-01-28 12:48:23.375 028 12624.75 186.12 54745.68 88888.00 2014-01-28 12:48:23.500 028 12624.80 186.15 54745.68 88888.00 2014-01-28 12:48:23.625 028 12624.77 186.15 54745.65 88888.00 2014-01-28 12:48:23.750 028 12624.73 186.12 54745.65 88888.00 2014-01-28 12:48:23.875 028 12624.77 186.12 54745.65 88888.00 2014-01-28 12:48:24.000 028 12624.83 186.12 54745.65 88888.00 2014-01-28 12:48:24.125 028 12624.83 186.10 54745.70 88888.00 2014-01-28 12:48:24.250 028 12624.75 186.12 54745.70 88888.00 2014-01-28 12:48:24.375 028 12624.80 186.15 54745.70 88888.00 2014-01-28 12:48:24.500 028 12624.80 186.15 54745.70 88888.00 2014-01-28 12:48:24.625 028 12624.77 186.12 54745.70 88888.00 2014-01-28 12:48:24.750 028 12624.77 186.12 54745.70 88888.00 2014-01-28 12:48:24.875 028 12624.77 186.15 54745.70 88888.00 2014-01-28 12:48:25.000 028 12624.75 186.15 54745.70 88888.00 2014-01-28 12:48:25.125 028 12624.73 186.15 54745.68 88888.00 2014-01-28 12:48:25.250 028 12624.67 186.12 54745.68 88888.00 2014-01-28 12:48:25.375 028 12624.70 186.12 54745.65 88888.00 2014-01-28 12:48:25.500 028 12624.70 186.12 54745.68 88888.00 2014-01-28 12:48:25.625 028 12624.73 186.12 54745.68 88888.00 2014-01-28 12:48:25.750 028 12624.73 186.15 54745.70 88888.00 2014-01-28 12:48:25.875 028 12624.73 186.18 54745.70 88888.00 2014-01-28 12:48:26.000 028 12624.80 186.15 54745.68 88888.00 2014-01-28 12:48:26.125 028 12624.85 186.15 54745.68 88888.00 2014-01-28 12:48:26.250 028 12624.80 186.10 54745.68 88888.00 2014-01-28 12:48:26.375 028 12624.83 186.10 54745.68 88888.00 2014-01-28 12:48:26.500 028 12624.83 186.12 54745.70 88888.00 2014-01-28 12:48:26.625 028 12624.83 186.15 54745.70 88888.00 2014-01-28 12:48:26.750 028 12624.83 186.15 54745.70 88888.00 2014-01-28 12:48:26.875 028 12624.83 186.12 54745.65 88888.00 2014-01-28 12:48:27.000 028 12624.73 186.10 54745.65 88888.00 2014-01-28 12:48:27.125 028 12624.73 186.12 54745.68 88888.00 2014-01-28 12:48:27.250 028 12624.73 186.12 54745.70 88888.00 2014-01-28 12:48:27.375 028 12624.80 186.15 54745.70 88888.00 2014-01-28 12:48:27.500 028 12624.85 186.10 54745.70 88888.00 2014-01-28 12:48:27.625 028 12624.88 186.12 54745.68 88888.00 2014-01-28 12:48:27.750 028 12624.88 186.15 54745.70 88888.00 2014-01-28 12:48:27.875 028 12624.83 186.15 54745.72 88888.00 2014-01-28 12:48:28.000 028 12624.83 186.15 54745.70 88888.00 2014-01-28 12:48:28.125 028 12624.85 186.15 54745.72 88888.00 2014-01-28 12:48:28.250 028 12624.85 186.18 54745.72 88888.00 2014-01-28 12:48:28.375 028 12624.85 186.18 54745.75 88888.00 2014-01-28 12:48:28.500 028 12624.80 186.12 54745.75 88888.00 2014-01-28 12:48:28.625 028 12624.83 186.10 54745.75 88888.00 2014-01-28 12:48:28.750 028 12624.83 186.12 54745.70 88888.00 2014-01-28 12:48:28.875 028 12624.83 186.12 54745.70 88888.00 2014-01-28 12:48:29.000 028 12624.85 186.12 54745.70 88888.00 2014-01-28 12:48:29.125 028 12624.77 186.10 54745.72 88888.00 2014-01-28 12:48:29.250 028 12624.70 186.10 54745.78 88888.00 2014-01-28 12:48:29.375 028 12624.75 186.10 54745.72 88888.00 2014-01-28 12:48:29.500 028 12624.80 186.10 54745.72 88888.00 2014-01-28 12:48:29.625 028 12624.75 186.07 54745.70 88888.00 2014-01-28 12:48:29.750 028 12624.77 186.12 54745.70 88888.00 2014-01-28 12:48:29.875 028 12624.80 186.10 54745.70 88888.00 2014-01-28 12:48:30.000 028 12624.80 186.10 54745.70 88888.00 2014-01-28 12:48:30.125 028 12624.85 186.12 54745.72 88888.00 2014-01-28 12:48:30.250 028 12624.85 186.10 54745.72 88888.00 2014-01-28 12:48:30.375 028 12624.77 186.07 54745.68 88888.00 2014-01-28 12:48:30.500 028 12624.77 186.05 54745.68 88888.00 2014-01-28 12:48:30.625 028 12624.83 186.07 54745.70 88888.00 2014-01-28 12:48:30.750 028 12624.85 186.07 54745.70 88888.00 2014-01-28 12:48:30.875 028 12624.85 186.05 54745.68 88888.00 2014-01-28 12:48:31.000 028 12624.77 186.05 54745.68 88888.00 2014-01-28 12:48:31.125 028 12624.70 186.05 54745.70 88888.00 2014-01-28 12:48:31.250 028 12624.75 186.03 54745.70 88888.00 2014-01-28 12:48:31.375 028 12624.85 186.05 54745.70 88888.00 2014-01-28 12:48:31.500 028 12624.90 186.10 54745.70 88888.00 2014-01-28 12:48:31.625 028 12624.90 186.10 54745.70 88888.00 2014-01-28 12:48:31.750 028 12624.83 186.10 54745.68 88888.00 2014-01-28 12:48:31.875 028 12624.80 186.05 54745.68 88888.00 2014-01-28 12:48:32.000 028 12624.80 186.03 54745.70 88888.00 2014-01-28 12:48:32.125 028 12624.83 186.05 54745.75 88888.00 2014-01-28 12:48:32.250 028 12624.88 186.05 54745.72 88888.00 2014-01-28 12:48:32.375 028 12624.95 186.05 54745.70 88888.00 2014-01-28 12:48:32.500 028 12624.92 186.05 54745.72 88888.00 2014-01-28 12:48:32.625 028 12624.88 186.05 54745.70 88888.00 2014-01-28 12:48:32.750 028 12624.88 186.03 54745.70 88888.00 2014-01-28 12:48:32.875 028 12624.88 186.05 54745.75 88888.00 2014-01-28 12:48:33.000 028 12624.88 186.07 54745.72 88888.00 2014-01-28 12:48:33.125 028 12624.90 186.03 54745.72 88888.00 2014-01-28 12:48:33.250 028 12624.92 186.00 54745.70 88888.00 2014-01-28 12:48:33.375 028 12624.90 186.00 54745.72 88888.00 2014-01-28 12:48:33.500 028 12624.85 186.05 54745.75 88888.00 2014-01-28 12:48:33.625 028 12624.85 186.05 54745.72 88888.00 2014-01-28 12:48:33.750 028 12624.90 186.03 54745.70 88888.00 2014-01-28 12:48:33.875 028 12624.88 186.00 54745.70 88888.00 2014-01-28 12:48:34.000 028 12624.90 186.00 54745.70 88888.00 2014-01-28 12:48:34.125 028 12624.88 186.00 54745.75 88888.00 2014-01-28 12:48:34.250 028 12624.83 186.03 54745.78 88888.00 2014-01-28 12:48:34.375 028 12624.88 186.05 54745.75 88888.00 2014-01-28 12:48:34.500 028 12624.88 186.03 54745.75 88888.00 2014-01-28 12:48:34.625 028 12624.88 186.00 54745.72 88888.00 2014-01-28 12:48:34.750 028 12624.85 186.00 54745.75 88888.00 2014-01-28 12:48:34.875 028 12624.83 186.05 54745.72 88888.00 2014-01-28 12:48:35.000 028 12624.88 186.00 54745.70 88888.00 2014-01-28 12:48:35.125 028 12624.95 186.03 54745.75 88888.00 2014-01-28 12:48:35.250 028 12624.92 186.00 54745.72 88888.00 2014-01-28 12:48:35.375 028 12624.92 186.03 54745.72 88888.00 2014-01-28 12:48:35.500 028 12624.98 186.03 54745.75 88888.00 2014-01-28 12:48:35.625 028 12624.90 186.00 54745.70 88888.00 2014-01-28 12:48:35.750 028 12624.88 185.97 54745.72 88888.00 2014-01-28 12:48:35.875 028 12624.85 186.03 54745.72 88888.00 2014-01-28 12:48:36.000 028 12624.90 186.00 54745.72 88888.00 2014-01-28 12:48:36.125 028 12624.88 186.03 54745.72 88888.00 2014-01-28 12:48:36.250 028 12624.88 186.00 54745.75 88888.00 2014-01-28 12:48:36.375 028 12624.92 186.05 54745.75 88888.00 2014-01-28 12:48:36.500 028 12624.92 186.03 54745.70 88888.00 2014-01-28 12:48:36.625 028 12624.90 186.00 54745.72 88888.00 2014-01-28 12:48:36.750 028 12624.92 186.03 54745.75 88888.00 2014-01-28 12:48:36.875 028 12624.90 186.00 54745.75 88888.00 2014-01-28 12:48:37.000 028 12624.85 185.95 54745.70 88888.00 2014-01-28 12:48:37.125 028 12624.88 185.97 54745.72 88888.00 2014-01-28 12:48:37.250 028 12624.92 186.00 54745.75 88888.00 2014-01-28 12:48:37.375 028 12624.90 185.97 54745.72 88888.00 2014-01-28 12:48:37.500 028 12624.85 185.97 54745.70 88888.00 2014-01-28 12:48:37.625 028 12624.88 186.03 54745.72 88888.00 2014-01-28 12:48:37.750 028 12624.88 186.00 54745.75 88888.00 2014-01-28 12:48:37.875 028 12624.85 185.97 54745.75 88888.00 2014-01-28 12:48:38.000 028 12624.85 185.97 54745.75 88888.00 2014-01-28 12:48:38.125 028 12624.85 186.03 54745.75 88888.00 2014-01-28 12:48:38.250 028 12624.85 186.00 54745.78 88888.00 2014-01-28 12:48:38.375 028 12624.88 186.03 54745.78 88888.00 2014-01-28 12:48:38.500 028 12624.95 185.97 54745.78 88888.00 2014-01-28 12:48:38.625 028 12624.95 186.00 54745.75 88888.00 2014-01-28 12:48:38.750 028 12624.83 186.00 54745.78 88888.00 2014-01-28 12:48:38.875 028 12624.80 185.97 54745.78 88888.00 2014-01-28 12:48:39.000 028 12624.80 185.97 54745.78 88888.00 2014-01-28 12:48:39.125 028 12624.83 185.97 54745.80 88888.00 2014-01-28 12:48:39.250 028 12624.83 185.97 54745.80 88888.00 2014-01-28 12:48:39.375 028 12624.80 186.00 54745.75 88888.00 2014-01-28 12:48:39.500 028 12624.83 186.03 54745.78 88888.00 2014-01-28 12:48:39.625 028 12624.83 186.00 54745.75 88888.00 2014-01-28 12:48:39.750 028 12624.92 185.97 54745.78 88888.00 2014-01-28 12:48:39.875 028 12624.90 185.97 54745.80 88888.00 2014-01-28 12:48:40.000 028 12624.90 185.97 54745.80 88888.00 2014-01-28 12:48:40.125 028 12624.83 185.97 54745.80 88888.00 2014-01-28 12:48:40.250 028 12624.85 186.00 54745.78 88888.00 2014-01-28 12:48:40.375 028 12624.83 185.97 54745.78 88888.00 2014-01-28 12:48:40.500 028 12624.80 186.00 54745.78 88888.00 2014-01-28 12:48:40.625 028 12624.83 185.97 54745.78 88888.00 2014-01-28 12:48:40.750 028 12624.90 185.95 54745.78 88888.00 2014-01-28 12:48:40.875 028 12624.92 185.97 54745.80 88888.00 2014-01-28 12:48:41.000 028 12624.88 185.97 54745.80 88888.00 2014-01-28 12:48:41.125 028 12624.92 185.97 54745.80 88888.00 2014-01-28 12:48:41.250 028 12624.92 185.97 54745.80 88888.00 2014-01-28 12:48:41.375 028 12625.02 186.05 54745.82 88888.00 2014-01-28 12:48:41.500 028 12624.98 186.03 54745.82 88888.00 2014-01-28 12:48:41.625 028 12624.92 185.97 54745.78 88888.00 2014-01-28 12:48:41.750 028 12624.85 185.93 54745.75 88888.00 2014-01-28 12:48:41.875 028 12624.90 185.93 54745.75 88888.00 2014-01-28 12:48:42.000 028 12624.95 185.97 54745.80 88888.00 2014-01-28 12:48:42.125 028 12624.92 186.00 54745.80 88888.00 2014-01-28 12:48:42.250 028 12624.90 186.00 54745.80 88888.00 2014-01-28 12:48:42.375 028 12624.85 185.97 54745.80 88888.00 2014-01-28 12:48:42.500 028 12624.88 185.97 54745.82 88888.00 2014-01-28 12:48:42.625 028 12624.85 185.97 54745.80 88888.00 2014-01-28 12:48:42.750 028 12624.80 185.97 54745.78 88888.00 2014-01-28 12:48:42.875 028 12624.80 185.95 54745.80 88888.00 2014-01-28 12:48:43.000 028 12624.85 185.95 54745.80 88888.00 2014-01-28 12:48:43.125 028 12624.92 185.97 54745.80 88888.00 2014-01-28 12:48:43.250 028 12624.92 185.97 54745.82 88888.00 2014-01-28 12:48:43.375 028 12624.88 186.00 54745.80 88888.00 2014-01-28 12:48:43.500 028 12624.80 185.97 54745.82 88888.00 2014-01-28 12:48:43.625 028 12624.80 185.95 54745.82 88888.00 2014-01-28 12:48:43.750 028 12624.83 185.95 54745.82 88888.00 2014-01-28 12:48:43.875 028 12624.90 185.93 54745.82 88888.00 2014-01-28 12:48:44.000 028 12624.88 185.95 54745.80 88888.00 2014-01-28 12:48:44.125 028 12624.92 185.95 54745.80 88888.00 2014-01-28 12:48:44.250 028 12624.92 185.93 54745.82 88888.00 2014-01-28 12:48:44.375 028 12624.92 185.95 54745.82 88888.00 2014-01-28 12:48:44.500 028 12624.95 186.00 54745.85 88888.00 2014-01-28 12:48:44.625 028 12624.90 185.97 54745.85 88888.00 2014-01-28 12:48:44.750 028 12624.95 185.97 54745.82 88888.00 2014-01-28 12:48:44.875 028 12624.95 185.93 54745.85 88888.00 2014-01-28 12:48:45.000 028 12624.95 185.93 54745.82 88888.00 2014-01-28 12:48:45.125 028 12624.92 185.90 54745.82 88888.00 2014-01-28 12:48:45.250 028 12624.95 185.90 54745.82 88888.00 2014-01-28 12:48:45.375 028 12625.00 185.97 54745.85 88888.00 2014-01-28 12:48:45.500 028 12625.05 185.97 54745.85 88888.00 2014-01-28 12:48:45.625 028 12625.00 185.95 54745.85 88888.00 2014-01-28 12:48:45.750 028 12624.92 185.93 54745.82 88888.00 2014-01-28 12:48:45.875 028 12624.88 185.93 54745.80 88888.00 2014-01-28 12:48:46.000 028 12624.95 185.90 54745.82 88888.00 2014-01-28 12:48:46.125 028 12624.88 185.93 54745.82 88888.00 2014-01-28 12:48:46.250 028 12624.90 185.93 54745.85 88888.00 2014-01-28 12:48:46.375 028 12624.98 185.93 54745.88 88888.00 2014-01-28 12:48:46.500 028 12624.98 185.97 54745.88 88888.00 2014-01-28 12:48:46.625 028 12624.90 185.95 54745.85 88888.00 2014-01-28 12:48:46.750 028 12624.90 185.93 54745.82 88888.00 2014-01-28 12:48:46.875 028 12624.92 185.93 54745.82 88888.00 2014-01-28 12:48:47.000 028 12624.92 185.95 54745.85 88888.00 2014-01-28 12:48:47.125 028 12624.95 185.95 54745.88 88888.00 2014-01-28 12:48:47.250 028 12624.90 185.88 54745.88 88888.00 2014-01-28 12:48:47.375 028 12624.88 185.88 54745.88 88888.00 2014-01-28 12:48:47.500 028 12624.90 185.93 54745.88 88888.00 2014-01-28 12:48:47.625 028 12624.95 185.93 54745.88 88888.00 2014-01-28 12:48:47.750 028 12625.00 185.95 54745.85 88888.00 2014-01-28 12:48:47.875 028 12625.00 185.93 54745.88 88888.00 2014-01-28 12:48:48.000 028 12624.98 185.90 54745.82 88888.00 2014-01-28 12:48:48.125 028 12624.90 185.90 54745.82 88888.00 2014-01-28 12:48:48.250 028 12624.92 185.90 54745.88 88888.00 2014-01-28 12:48:48.375 028 12624.98 185.93 54745.88 88888.00 2014-01-28 12:48:48.500 028 12624.92 185.93 54745.85 88888.00 2014-01-28 12:48:48.625 028 12624.90 185.93 54745.85 88888.00 2014-01-28 12:48:48.750 028 12624.90 185.95 54745.88 88888.00 2014-01-28 12:48:48.875 028 12624.92 185.93 54745.88 88888.00 2014-01-28 12:48:49.000 028 12624.88 185.90 54745.88 88888.00 2014-01-28 12:48:49.125 028 12624.88 185.93 54745.88 88888.00 2014-01-28 12:48:49.250 028 12624.85 185.93 54745.93 88888.00 2014-01-28 12:48:49.375 028 12624.90 185.93 54745.88 88888.00 2014-01-28 12:48:49.500 028 12624.95 185.93 54745.88 88888.00 2014-01-28 12:48:49.625 028 12624.98 185.93 54745.93 88888.00 2014-01-28 12:48:49.750 028 12625.00 185.95 54745.90 88888.00 2014-01-28 12:48:49.875 028 12624.98 185.95 54745.90 88888.00 2014-01-28 12:48:50.000 028 12624.98 185.93 54745.93 88888.00 2014-01-28 12:48:50.125 028 12625.05 185.88 54745.90 88888.00 2014-01-28 12:48:50.250 028 12625.00 185.85 54745.88 88888.00 2014-01-28 12:48:50.375 028 12625.00 185.90 54745.90 88888.00 2014-01-28 12:48:50.500 028 12625.02 185.93 54745.90 88888.00 2014-01-28 12:48:50.625 028 12625.02 185.88 54745.90 88888.00 2014-01-28 12:48:50.750 028 12625.05 185.88 54745.90 88888.00 2014-01-28 12:48:50.875 028 12625.10 185.88 54745.88 88888.00 2014-01-28 12:48:51.000 028 12625.02 185.88 54745.88 88888.00 2014-01-28 12:48:51.125 028 12625.10 185.90 54745.93 88888.00 2014-01-28 12:48:51.250 028 12625.05 185.88 54745.90 88888.00 2014-01-28 12:48:51.375 028 12624.95 185.88 54745.88 88888.00 2014-01-28 12:48:51.500 028 12624.85 185.85 54745.90 88888.00 2014-01-28 12:48:51.625 028 12624.88 185.85 54745.88 88888.00 2014-01-28 12:48:51.750 028 12624.92 185.85 54745.90 88888.00 2014-01-28 12:48:51.875 028 12624.95 185.88 54745.90 88888.00 2014-01-28 12:48:52.000 028 12624.98 185.90 54745.88 88888.00 2014-01-28 12:48:52.125 028 12625.02 185.88 54745.93 88888.00 2014-01-28 12:48:52.250 028 12625.02 185.88 54745.90 88888.00 2014-01-28 12:48:52.375 028 12625.02 185.90 54745.90 88888.00 2014-01-28 12:48:52.500 028 12625.05 185.90 54745.90 88888.00 2014-01-28 12:48:52.625 028 12625.05 185.90 54745.90 88888.00 2014-01-28 12:48:52.750 028 12625.08 185.82 54745.90 88888.00 2014-01-28 12:48:52.875 028 12625.10 185.82 54745.93 88888.00 2014-01-28 12:48:53.000 028 12625.10 185.82 54745.90 88888.00 2014-01-28 12:48:53.125 028 12624.98 185.85 54745.90 88888.00 2014-01-28 12:48:53.250 028 12625.00 185.82 54745.93 88888.00 2014-01-28 12:48:53.375 028 12625.08 185.85 54745.90 88888.00 2014-01-28 12:48:53.500 028 12625.05 185.88 54745.95 88888.00 2014-01-28 12:48:53.625 028 12625.08 185.88 54745.93 88888.00 2014-01-28 12:48:53.750 028 12625.05 185.85 54745.90 88888.00 2014-01-28 12:48:53.875 028 12625.02 185.82 54745.93 88888.00 2014-01-28 12:48:54.000 028 12625.00 185.82 54745.90 88888.00 2014-01-28 12:48:54.125 028 12625.00 185.82 54745.90 88888.00 2014-01-28 12:48:54.250 028 12625.00 185.82 54745.90 88888.00 2014-01-28 12:48:54.375 028 12625.05 185.82 54745.90 88888.00 2014-01-28 12:48:54.500 028 12625.02 185.85 54745.90 88888.00 2014-01-28 12:48:54.625 028 12625.02 185.85 54745.90 88888.00 2014-01-28 12:48:54.750 028 12625.00 185.85 54745.93 88888.00 2014-01-28 12:48:54.875 028 12625.00 185.88 54745.93 88888.00 2014-01-28 12:48:55.000 028 12625.08 185.85 54745.90 88888.00 2014-01-28 12:48:55.125 028 12625.10 185.88 54745.95 88888.00 2014-01-28 12:48:55.250 028 12625.10 185.82 54745.95 88888.00 2014-01-28 12:48:55.375 028 12625.10 185.82 54745.93 88888.00 2014-01-28 12:48:55.500 028 12625.08 185.85 54745.95 88888.00 2014-01-28 12:48:55.625 028 12625.05 185.82 54745.95 88888.00 2014-01-28 12:48:55.750 028 12625.02 185.82 54745.95 88888.00 2014-01-28 12:48:55.875 028 12625.05 185.88 54745.97 88888.00 2014-01-28 12:48:56.000 028 12625.05 185.85 54745.97 88888.00 2014-01-28 12:48:56.125 028 12625.02 185.82 54745.95 88888.00 2014-01-28 12:48:56.250 028 12625.00 185.78 54745.97 88888.00 2014-01-28 12:48:56.375 028 12625.05 185.80 54745.95 88888.00 2014-01-28 12:48:56.500 028 12625.05 185.82 54745.97 88888.00 2014-01-28 12:48:56.625 028 12625.10 185.85 54745.97 88888.00 2014-01-28 12:48:56.750 028 12625.12 185.88 54745.95 88888.00 2014-01-28 12:48:56.875 028 12625.05 185.82 54745.95 88888.00 2014-01-28 12:48:57.000 028 12624.95 185.85 54745.93 88888.00 2014-01-28 12:48:57.125 028 12624.95 185.88 54745.95 88888.00 2014-01-28 12:48:57.250 028 12625.00 185.85 54745.95 88888.00 2014-01-28 12:48:57.375 028 12625.02 185.82 54745.95 88888.00 2014-01-28 12:48:57.500 028 12625.02 185.82 54745.95 88888.00 2014-01-28 12:48:57.625 028 12625.08 185.82 54745.93 88888.00 2014-01-28 12:48:57.750 028 12625.05 185.85 54745.90 88888.00 2014-01-28 12:48:57.875 028 12625.05 185.82 54745.93 88888.00 2014-01-28 12:48:58.000 028 12625.10 185.85 54745.90 88888.00 2014-01-28 12:48:58.125 028 12625.10 185.82 54745.93 88888.00 2014-01-28 12:48:58.250 028 12625.05 185.78 54745.93 88888.00 2014-01-28 12:48:58.375 028 12625.08 185.82 54745.90 88888.00 2014-01-28 12:48:58.500 028 12625.12 185.80 54745.93 88888.00 2014-01-28 12:48:58.625 028 12625.23 185.80 54745.95 88888.00 2014-01-28 12:48:58.750 028 12625.27 185.82 54745.97 88888.00 2014-01-28 12:48:58.875 028 12625.23 185.80 54745.97 88888.00 2014-01-28 12:48:59.000 028 12625.23 185.78 54745.97 88888.00 2014-01-28 12:48:59.125 028 12625.25 185.80 54745.97 88888.00 2014-01-28 12:48:59.250 028 12625.12 185.78 54746.00 88888.00 2014-01-28 12:48:59.375 028 12625.08 185.78 54745.97 88888.00 2014-01-28 12:48:59.500 028 12625.12 185.78 54745.97 88888.00 2014-01-28 12:48:59.625 028 12625.23 185.80 54746.00 88888.00 2014-01-28 12:48:59.750 028 12625.20 185.80 54746.00 88888.00 2014-01-28 12:48:59.875 028 12625.12 185.80 54746.00 88888.00 2014-01-28 12:49:00.000 028 12625.10 185.82 54746.00 88888.00 2014-01-28 12:49:00.125 028 12625.12 185.80 54746.00 88888.00 2014-01-28 12:49:00.250 028 12625.05 185.80 54746.00 88888.00 2014-01-28 12:49:00.375 028 12625.05 185.80 54746.00 88888.00 2014-01-28 12:49:00.500 028 12625.00 185.80 54746.00 88888.00 2014-01-28 12:49:00.625 028 12625.05 185.78 54746.00 88888.00 2014-01-28 12:49:00.750 028 12625.10 185.78 54746.00 88888.00 2014-01-28 12:49:00.875 028 12625.00 185.78 54745.97 88888.00 2014-01-28 12:49:01.000 028 12624.98 185.80 54746.00 88888.00 2014-01-28 12:49:01.125 028 12625.02 185.78 54745.97 88888.00 2014-01-28 12:49:01.250 028 12625.05 185.78 54745.97 88888.00 2014-01-28 12:49:01.375 028 12625.08 185.80 54746.00 88888.00 2014-01-28 12:49:01.500 028 12625.10 185.80 54746.00 88888.00 2014-01-28 12:49:01.625 028 12625.10 185.80 54746.00 88888.00 2014-01-28 12:49:01.750 028 12625.12 185.78 54746.03 88888.00 2014-01-28 12:49:01.875 028 12625.15 185.80 54746.00 88888.00 2014-01-28 12:49:02.000 028 12625.08 185.78 54745.97 88888.00 2014-01-28 12:49:02.125 028 12625.02 185.78 54745.97 88888.00 2014-01-28 12:49:02.250 028 12625.00 185.75 54745.97 88888.00 2014-01-28 12:49:02.375 028 12625.00 185.75 54745.97 88888.00 2014-01-28 12:49:02.500 028 12625.00 185.72 54745.97 88888.00 2014-01-28 12:49:02.625 028 12625.02 185.72 54745.97 88888.00 2014-01-28 12:49:02.750 028 12625.10 185.72 54745.97 88888.00 2014-01-28 12:49:02.875 028 12625.12 185.72 54746.00 88888.00 2014-01-28 12:49:03.000 028 12625.10 185.72 54746.00 88888.00 2014-01-28 12:49:03.125 028 12625.12 185.78 54746.00 88888.00 2014-01-28 12:49:03.250 028 12625.08 185.72 54746.00 88888.00 2014-01-28 12:49:03.375 028 12625.00 185.75 54745.97 88888.00 2014-01-28 12:49:03.500 028 12625.00 185.75 54745.97 88888.00 2014-01-28 12:49:03.625 028 12625.08 185.78 54745.97 88888.00 2014-01-28 12:49:03.750 028 12625.08 185.78 54745.97 88888.00 2014-01-28 12:49:03.875 028 12625.05 185.75 54745.95 88888.00 2014-01-28 12:49:04.000 028 12625.00 185.75 54745.95 88888.00 2014-01-28 12:49:04.125 028 12625.00 185.78 54746.00 88888.00 2014-01-28 12:49:04.250 028 12625.05 185.80 54745.97 88888.00 2014-01-28 12:49:04.375 028 12625.05 185.78 54745.97 88888.00 2014-01-28 12:49:04.500 028 12625.05 185.75 54746.00 88888.00 2014-01-28 12:49:04.625 028 12625.10 185.72 54746.03 88888.00 2014-01-28 12:49:04.750 028 12625.12 185.78 54746.03 88888.00 2014-01-28 12:49:04.875 028 12625.12 185.78 54746.00 88888.00 2014-01-28 12:49:05.000 028 12625.08 185.75 54746.00 88888.00 2014-01-28 12:49:05.125 028 12625.10 185.75 54746.00 88888.00 2014-01-28 12:49:05.250 028 12625.05 185.75 54746.00 88888.00 2014-01-28 12:49:05.375 028 12625.12 185.78 54746.00 88888.00 2014-01-28 12:49:05.500 028 12625.12 185.78 54746.03 88888.00 2014-01-28 12:49:05.625 028 12625.10 185.78 54746.00 88888.00 2014-01-28 12:49:05.750 028 12625.05 185.72 54745.97 88888.00 2014-01-28 12:49:05.875 028 12625.08 185.75 54745.97 88888.00 2014-01-28 12:49:06.000 028 12625.10 185.75 54746.03 88888.00 2014-01-28 12:49:06.125 028 12625.12 185.72 54746.03 88888.00 2014-01-28 12:49:06.250 028 12625.10 185.72 54746.00 88888.00 2014-01-28 12:49:06.375 028 12625.12 185.72 54746.03 88888.00 2014-01-28 12:49:06.500 028 12625.12 185.72 54746.03 88888.00 2014-01-28 12:49:06.625 028 12625.12 185.72 54746.03 88888.00 2014-01-28 12:49:06.750 028 12625.10 185.70 54746.00 88888.00 2014-01-28 12:49:06.875 028 12625.12 185.72 54746.00 88888.00 2014-01-28 12:49:07.000 028 12625.15 185.70 54746.03 88888.00 2014-01-28 12:49:07.125 028 12625.12 185.65 54746.03 88888.00 2014-01-28 12:49:07.250 028 12624.98 185.68 54746.05 88888.00 2014-01-28 12:49:07.375 028 12625.05 185.68 54746.03 88888.00 2014-01-28 12:49:07.500 028 12625.05 185.68 54745.95 88888.00 2014-01-28 12:49:07.625 028 12625.02 185.68 54745.97 88888.00 2014-01-28 12:49:07.750 028 12625.02 185.70 54746.00 88888.00 2014-01-28 12:49:07.875 028 12625.08 185.70 54746.03 88888.00 2014-01-28 12:49:08.000 028 12625.15 185.72 54746.03 88888.00 2014-01-28 12:49:08.125 028 12625.10 185.72 54746.00 88888.00 2014-01-28 12:49:08.250 028 12625.10 185.72 54746.03 88888.00 2014-01-28 12:49:08.375 028 12625.10 185.72 54746.03 88888.00 2014-01-28 12:49:08.500 028 12625.05 185.70 54746.03 88888.00 2014-01-28 12:49:08.625 028 12625.08 185.70 54746.03 88888.00 2014-01-28 12:49:08.750 028 12625.15 185.72 54746.03 88888.00 2014-01-28 12:49:08.875 028 12625.17 185.70 54746.03 88888.00 2014-01-28 12:49:09.000 028 12625.23 185.70 54746.00 88888.00 2014-01-28 12:49:09.125 028 12625.17 185.72 54746.05 88888.00 2014-01-28 12:49:09.250 028 12625.10 185.72 54746.05 88888.00 2014-01-28 12:49:09.375 028 12625.08 185.70 54746.05 88888.00 2014-01-28 12:49:09.500 028 12625.10 185.70 54746.05 88888.00 2014-01-28 12:49:09.625 028 12625.10 185.68 54746.03 88888.00 2014-01-28 12:49:09.750 028 12625.05 185.68 54746.03 88888.00 2014-01-28 12:49:09.875 028 12625.17 185.68 54746.00 88888.00 2014-01-28 12:49:10.000 028 12625.30 185.65 54746.03 88888.00 2014-01-28 12:49:10.125 028 12625.38 185.70 54746.03 88888.00 2014-01-28 12:49:10.250 028 12625.33 185.65 54746.03 88888.00 2014-01-28 12:49:10.375 028 12625.23 185.68 54746.03 88888.00 2014-01-28 12:49:10.500 028 12625.23 185.68 54746.03 88888.00 2014-01-28 12:49:10.625 028 12625.27 185.68 54746.03 88888.00 2014-01-28 12:49:10.750 028 12625.27 185.70 54746.03 88888.00 2014-01-28 12:49:10.875 028 12625.23 185.68 54746.03 88888.00 2014-01-28 12:49:11.000 028 12625.15 185.65 54745.97 88888.00 2014-01-28 12:49:11.125 028 12625.15 185.65 54745.97 88888.00 2014-01-28 12:49:11.250 028 12625.17 185.62 54746.00 88888.00 2014-01-28 12:49:11.375 028 12625.23 185.68 54746.00 88888.00 2014-01-28 12:49:11.500 028 12625.23 185.68 54746.00 88888.00 2014-01-28 12:49:11.625 028 12625.20 185.68 54746.05 88888.00 2014-01-28 12:49:11.750 028 12625.17 185.68 54746.05 88888.00 2014-01-28 12:49:11.875 028 12625.25 185.70 54746.05 88888.00 2014-01-28 12:49:12.000 028 12625.27 185.70 54746.05 88888.00 2014-01-28 12:49:12.125 028 12625.25 185.65 54746.05 88888.00 2014-01-28 12:49:12.250 028 12625.15 185.65 54746.05 88888.00 2014-01-28 12:49:12.375 028 12625.15 185.68 54746.10 88888.00 2014-01-28 12:49:12.500 028 12625.25 185.68 54746.10 88888.00 2014-01-28 12:49:12.625 028 12625.25 185.65 54746.00 88888.00 2014-01-28 12:49:12.750 028 12625.23 185.65 54746.03 88888.00 2014-01-28 12:49:12.875 028 12625.33 185.62 54746.03 88888.00 2014-01-28 12:49:13.000 028 12625.33 185.68 54746.05 88888.00 2014-01-28 12:49:13.125 028 12625.30 185.68 54746.07 88888.00 2014-01-28 12:49:13.250 028 12625.23 185.62 54746.05 88888.00 2014-01-28 12:49:13.375 028 12625.17 185.62 54746.05 88888.00 2014-01-28 12:49:13.500 028 12625.23 185.65 54746.05 88888.00 2014-01-28 12:49:13.625 028 12625.23 185.65 54746.07 88888.00 2014-01-28 12:49:13.750 028 12625.25 185.68 54746.10 88888.00 2014-01-28 12:49:13.875 028 12625.27 185.68 54746.10 88888.00 2014-01-28 12:49:14.000 028 12625.33 185.62 54746.05 88888.00 2014-01-28 12:49:14.125 028 12625.33 185.68 54746.07 88888.00 2014-01-28 12:49:14.250 028 12625.35 185.62 54746.07 88888.00 2014-01-28 12:49:14.375 028 12625.35 185.65 54746.07 88888.00 2014-01-28 12:49:14.500 028 12625.33 185.65 54746.05 88888.00 2014-01-28 12:49:14.625 028 12625.27 185.62 54746.03 88888.00 2014-01-28 12:49:14.750 028 12625.25 185.65 54746.05 88888.00 2014-01-28 12:49:14.875 028 12625.33 185.62 54746.07 88888.00 2014-01-28 12:49:15.000 028 12625.33 185.62 54746.05 88888.00 2014-01-28 12:49:15.125 028 12625.30 185.65 54746.10 88888.00 2014-01-28 12:49:15.250 028 12625.30 185.62 54746.10 88888.00 2014-01-28 12:49:15.375 028 12625.33 185.60 54746.07 88888.00 2014-01-28 12:49:15.500 028 12625.33 185.62 54746.07 88888.00 2014-01-28 12:49:15.625 028 12625.33 185.62 54746.10 88888.00 2014-01-28 12:49:15.750 028 12625.33 185.65 54746.10 88888.00 2014-01-28 12:49:15.875 028 12625.35 185.68 54746.10 88888.00 2014-01-28 12:49:16.000 028 12625.35 185.65 54746.10 88888.00 2014-01-28 12:49:16.125 028 12625.33 185.65 54746.10 88888.00 2014-01-28 12:49:16.250 028 12625.30 185.62 54746.07 88888.00 2014-01-28 12:49:16.375 028 12625.33 185.65 54746.07 88888.00 2014-01-28 12:49:16.500 028 12625.38 185.65 54746.10 88888.00 2014-01-28 12:49:16.625 028 12625.40 185.62 54746.12 88888.00 2014-01-28 12:49:16.750 028 12625.40 185.62 54746.10 88888.00 2014-01-28 12:49:16.875 028 12625.40 185.65 54746.10 88888.00 2014-01-28 12:49:17.000 028 12625.35 185.65 54746.10 88888.00 2014-01-28 12:49:17.125 028 12625.27 185.65 54746.10 88888.00 2014-01-28 12:49:17.250 028 12625.20 185.60 54746.07 88888.00 2014-01-28 12:49:17.375 028 12625.23 185.62 54746.10 88888.00 2014-01-28 12:49:17.500 028 12625.27 185.62 54746.10 88888.00 2014-01-28 12:49:17.625 028 12625.25 185.60 54746.10 88888.00 2014-01-28 12:49:17.750 028 12625.17 185.62 54746.10 88888.00 2014-01-28 12:49:17.875 028 12625.15 185.62 54746.07 88888.00 2014-01-28 12:49:18.000 028 12625.23 185.62 54746.10 88888.00 2014-01-28 12:49:18.125 028 12625.30 185.62 54746.12 88888.00 2014-01-28 12:49:18.250 028 12625.23 185.62 54746.10 88888.00 2014-01-28 12:49:18.375 028 12625.27 185.62 54746.07 88888.00 2014-01-28 12:49:18.500 028 12625.27 185.60 54746.07 88888.00 2014-01-28 12:49:18.625 028 12625.33 185.60 54746.12 88888.00 2014-01-28 12:49:18.750 028 12625.38 185.60 54746.18 88888.00 2014-01-28 12:49:18.875 028 12625.45 185.62 54746.18 88888.00 2014-01-28 12:49:19.000 028 12625.38 185.62 54746.15 88888.00 2014-01-28 12:49:19.125 028 12625.30 185.60 54746.10 88888.00 2014-01-28 12:49:19.250 028 12625.25 185.57 54746.10 88888.00 2014-01-28 12:49:19.375 028 12625.30 185.60 54746.15 88888.00 2014-01-28 12:49:19.500 028 12625.33 185.62 54746.15 88888.00 2014-01-28 12:49:19.625 028 12625.33 185.57 54746.12 88888.00 2014-01-28 12:49:19.750 028 12625.30 185.57 54746.10 88888.00 2014-01-28 12:49:19.875 028 12625.33 185.60 54746.10 88888.00 2014-01-28 12:49:20.000 028 12625.30 185.57 54746.10 88888.00 2014-01-28 12:49:20.125 028 12625.30 185.57 54746.10 88888.00 2014-01-28 12:49:20.250 028 12625.27 185.55 54746.10 88888.00 2014-01-28 12:49:20.375 028 12625.35 185.57 54746.12 88888.00 2014-01-28 12:49:20.500 028 12625.40 185.62 54746.15 88888.00 2014-01-28 12:49:20.625 028 12625.38 185.60 54746.12 88888.00 2014-01-28 12:49:20.750 028 12625.30 185.57 54746.10 88888.00 2014-01-28 12:49:20.875 028 12625.35 185.53 54746.12 88888.00 2014-01-28 12:49:21.000 028 12625.38 185.55 54746.12 88888.00 2014-01-28 12:49:21.125 028 12625.35 185.57 54746.12 88888.00 2014-01-28 12:49:21.250 028 12625.25 185.57 54746.12 88888.00 2014-01-28 12:49:21.375 028 12625.23 185.60 54746.12 88888.00 2014-01-28 12:49:21.500 028 12625.25 185.60 54746.15 88888.00 2014-01-28 12:49:21.625 028 12625.33 185.57 54746.15 88888.00 2014-01-28 12:49:21.750 028 12625.33 185.60 54746.18 88888.00 2014-01-28 12:49:21.875 028 12625.20 185.60 54746.18 88888.00 2014-01-28 12:49:22.000 028 12625.25 185.57 54746.12 88888.00 2014-01-28 12:49:22.125 028 12625.33 185.57 54746.12 88888.00 2014-01-28 12:49:22.250 028 12625.35 185.57 54746.15 88888.00 2014-01-28 12:49:22.375 028 12625.35 185.60 54746.18 88888.00 2014-01-28 12:49:22.500 028 12625.35 185.57 54746.12 88888.00 2014-01-28 12:49:22.625 028 12625.30 185.57 54746.12 88888.00 2014-01-28 12:49:22.750 028 12625.17 185.55 54746.12 88888.00 2014-01-28 12:49:22.875 028 12625.17 185.53 54746.15 88888.00 2014-01-28 12:49:23.000 028 12625.27 185.55 54746.15 88888.00 2014-01-28 12:49:23.125 028 12625.30 185.57 54746.15 88888.00 2014-01-28 12:49:23.250 028 12625.30 185.55 54746.18 88888.00 2014-01-28 12:49:23.375 028 12625.33 185.55 54746.15 88888.00 2014-01-28 12:49:23.500 028 12625.30 185.57 54746.12 88888.00 2014-01-28 12:49:23.625 028 12625.27 185.57 54746.15 88888.00 2014-01-28 12:49:23.750 028 12625.27 185.55 54746.12 88888.00 2014-01-28 12:49:23.875 028 12625.30 185.53 54746.12 88888.00 2014-01-28 12:49:24.000 028 12625.30 185.55 54746.15 88888.00 2014-01-28 12:49:24.125 028 12625.33 185.55 54746.18 88888.00 2014-01-28 12:49:24.250 028 12625.30 185.55 54746.18 88888.00 2014-01-28 12:49:24.375 028 12625.33 185.55 54746.15 88888.00 2014-01-28 12:49:24.500 028 12625.35 185.57 54746.20 88888.00 2014-01-28 12:49:24.625 028 12625.33 185.57 54746.18 88888.00 2014-01-28 12:49:24.750 028 12625.35 185.57 54746.15 88888.00 2014-01-28 12:49:24.875 028 12625.40 185.57 54746.15 88888.00 2014-01-28 12:49:25.000 028 12625.35 185.57 54746.18 88888.00 2014-01-28 12:49:25.125 028 12625.38 185.57 54746.20 88888.00 2014-01-28 12:49:25.250 028 12625.33 185.57 54746.22 88888.00 2014-01-28 12:49:25.375 028 12625.33 185.55 54746.15 88888.00 2014-01-28 12:49:25.500 028 12625.35 185.55 54746.15 88888.00 2014-01-28 12:49:25.625 028 12625.38 185.53 54746.12 88888.00 2014-01-28 12:49:25.750 028 12625.33 185.55 54746.18 88888.00 2014-01-28 12:49:25.875 028 12625.25 185.53 54746.12 88888.00 2014-01-28 12:49:26.000 028 12625.20 185.55 54746.15 88888.00 2014-01-28 12:49:26.125 028 12625.27 185.53 54746.15 88888.00 2014-01-28 12:49:26.250 028 12625.35 185.55 54746.18 88888.00 2014-01-28 12:49:26.375 028 12625.30 185.57 54746.18 88888.00 2014-01-28 12:49:26.500 028 12625.20 185.53 54746.18 88888.00 2014-01-28 12:49:26.625 028 12625.17 185.53 54746.18 88888.00 2014-01-28 12:49:26.750 028 12625.23 185.53 54746.20 88888.00 2014-01-28 12:49:26.875 028 12625.25 185.57 54746.20 88888.00 2014-01-28 12:49:27.000 028 12625.23 185.53 54746.15 88888.00 2014-01-28 12:49:27.125 028 12625.25 185.47 54746.15 88888.00 2014-01-28 12:49:27.250 028 12625.30 185.50 54746.18 88888.00 2014-01-28 12:49:27.375 028 12625.38 185.55 54746.18 88888.00 2014-01-28 12:49:27.500 028 12625.35 185.55 54746.18 88888.00 2014-01-28 12:49:27.625 028 12625.30 185.55 54746.15 88888.00 2014-01-28 12:49:27.750 028 12625.38 185.55 54746.18 88888.00 2014-01-28 12:49:27.875 028 12625.42 185.53 54746.18 88888.00 2014-01-28 12:49:28.000 028 12625.40 185.50 54746.18 88888.00 2014-01-28 12:49:28.125 028 12625.30 185.50 54746.18 88888.00 2014-01-28 12:49:28.250 028 12625.27 185.47 54746.18 88888.00 2014-01-28 12:49:28.375 028 12625.23 185.45 54746.15 88888.00 2014-01-28 12:49:28.500 028 12625.20 185.45 54746.15 88888.00 2014-01-28 12:49:28.625 028 12625.23 185.47 54746.18 88888.00 2014-01-28 12:49:28.750 028 12625.27 185.47 54746.20 88888.00 2014-01-28 12:49:28.875 028 12625.33 185.50 54746.20 88888.00 2014-01-28 12:49:29.000 028 12625.27 185.50 54746.20 88888.00 2014-01-28 12:49:29.125 028 12625.25 185.50 54746.22 88888.00 2014-01-28 12:49:29.250 028 12625.23 185.50 54746.20 88888.00 2014-01-28 12:49:29.375 028 12625.25 185.53 54746.20 88888.00 2014-01-28 12:49:29.500 028 12625.30 185.55 54746.20 88888.00 2014-01-28 12:49:29.625 028 12625.30 185.55 54746.20 88888.00 2014-01-28 12:49:29.750 028 12625.27 185.53 54746.20 88888.00 2014-01-28 12:49:29.875 028 12625.35 185.50 54746.15 88888.00 2014-01-28 12:49:30.000 028 12625.38 185.50 54746.15 88888.00 2014-01-28 12:49:30.125 028 12625.33 185.47 54746.18 88888.00 2014-01-28 12:49:30.250 028 12625.30 185.47 54746.20 88888.00 2014-01-28 12:49:30.375 028 12625.30 185.53 54746.18 88888.00 2014-01-28 12:49:30.500 028 12625.27 185.53 54746.20 88888.00 2014-01-28 12:49:30.625 028 12625.35 185.53 54746.20 88888.00 2014-01-28 12:49:30.750 028 12625.38 185.55 54746.20 88888.00 2014-01-28 12:49:30.875 028 12625.35 185.53 54746.20 88888.00 2014-01-28 12:49:31.000 028 12625.33 185.50 54746.18 88888.00 2014-01-28 12:49:31.125 028 12625.25 185.50 54746.20 88888.00 2014-01-28 12:49:31.250 028 12625.23 185.50 54746.20 88888.00 2014-01-28 12:49:31.375 028 12625.30 185.53 54746.20 88888.00 2014-01-28 12:49:31.500 028 12625.30 185.53 54746.20 88888.00 2014-01-28 12:49:31.625 028 12625.25 185.47 54746.18 88888.00 2014-01-28 12:49:31.750 028 12625.25 185.50 54746.18 88888.00 2014-01-28 12:49:31.875 028 12625.30 185.53 54746.18 88888.00 2014-01-28 12:49:32.000 028 12625.33 185.53 54746.20 88888.00 2014-01-28 12:49:32.125 028 12625.30 185.50 54746.22 88888.00 2014-01-28 12:49:32.250 028 12625.20 185.50 54746.20 88888.00 2014-01-28 12:49:32.375 028 12625.25 185.53 54746.20 88888.00 2014-01-28 12:49:32.500 028 12625.33 185.50 54746.22 88888.00 2014-01-28 12:49:32.625 028 12625.33 185.45 54746.20 88888.00 2014-01-28 12:49:32.750 028 12625.23 185.45 54746.20 88888.00 2014-01-28 12:49:32.875 028 12625.23 185.47 54746.25 88888.00 2014-01-28 12:49:33.000 028 12625.27 185.50 54746.22 88888.00 2014-01-28 12:49:33.125 028 12625.33 185.47 54746.22 88888.00 2014-01-28 12:49:33.250 028 12625.33 185.45 54746.22 88888.00 2014-01-28 12:49:33.375 028 12625.33 185.47 54746.22 88888.00 2014-01-28 12:49:33.500 028 12625.38 185.50 54746.25 88888.00 2014-01-28 12:49:33.625 028 12625.35 185.47 54746.25 88888.00 2014-01-28 12:49:33.750 028 12625.25 185.45 54746.22 88888.00 2014-01-28 12:49:33.875 028 12625.25 185.47 54746.22 88888.00 2014-01-28 12:49:34.000 028 12625.23 185.47 54746.20 88888.00 2014-01-28 12:49:34.125 028 12625.27 185.47 54746.18 88888.00 2014-01-28 12:49:34.250 028 12625.35 185.47 54746.22 88888.00 2014-01-28 12:49:34.375 028 12625.33 185.47 54746.22 88888.00 2014-01-28 12:49:34.500 028 12625.30 185.47 54746.25 88888.00 2014-01-28 12:49:34.625 028 12625.33 185.47 54746.22 88888.00 2014-01-28 12:49:34.750 028 12625.33 185.50 54746.22 88888.00 2014-01-28 12:49:34.875 028 12625.35 185.50 54746.25 88888.00 2014-01-28 12:49:35.000 028 12625.33 185.53 54746.22 88888.00 2014-01-28 12:49:35.125 028 12625.35 185.53 54746.22 88888.00 2014-01-28 12:49:35.250 028 12625.33 185.50 54746.25 88888.00 2014-01-28 12:49:35.375 028 12625.30 185.53 54746.22 88888.00 2014-01-28 12:49:35.500 028 12625.27 185.50 54746.20 88888.00 2014-01-28 12:49:35.625 028 12625.27 185.47 54746.22 88888.00 2014-01-28 12:49:35.750 028 12625.27 185.50 54746.22 88888.00 2014-01-28 12:49:35.875 028 12625.35 185.50 54746.25 88888.00 2014-01-28 12:49:36.000 028 12625.40 185.47 54746.22 88888.00 2014-01-28 12:49:36.125 028 12625.38 185.50 54746.22 88888.00 2014-01-28 12:49:36.250 028 12625.40 185.47 54746.22 88888.00 2014-01-28 12:49:36.375 028 12625.42 185.47 54746.20 88888.00 2014-01-28 12:49:36.500 028 12625.48 185.47 54746.20 88888.00 2014-01-28 12:49:36.625 028 12625.48 185.45 54746.22 88888.00 2014-01-28 12:49:36.750 028 12625.52 185.47 54746.25 88888.00 2014-01-28 12:49:36.875 028 12625.55 185.53 54746.28 88888.00 2014-01-28 12:49:37.000 028 12625.55 185.47 54746.25 88888.00 2014-01-28 12:49:37.125 028 12625.52 185.47 54746.25 88888.00 2014-01-28 12:49:37.250 028 12625.42 185.43 54746.20 88888.00 2014-01-28 12:49:37.375 028 12625.45 185.45 54746.22 88888.00 2014-01-28 12:49:37.500 028 12625.45 185.47 54746.25 88888.00 2014-01-28 12:49:37.625 028 12625.40 185.47 54746.25 88888.00 2014-01-28 12:49:37.750 028 12625.42 185.47 54746.25 88888.00 2014-01-28 12:49:37.875 028 12625.42 185.47 54746.22 88888.00 2014-01-28 12:49:38.000 028 12625.42 185.45 54746.22 88888.00 2014-01-28 12:49:38.125 028 12625.42 185.45 54746.28 88888.00 2014-01-28 12:49:38.250 028 12625.40 185.47 54746.25 88888.00 2014-01-28 12:49:38.375 028 12625.48 185.47 54746.25 88888.00 2014-01-28 12:49:38.500 028 12625.48 185.45 54746.25 88888.00 2014-01-28 12:49:38.625 028 12625.50 185.45 54746.25 88888.00 2014-01-28 12:49:38.750 028 12625.55 185.43 54746.22 88888.00 2014-01-28 12:49:38.875 028 12625.50 185.45 54746.25 88888.00 2014-01-28 12:49:39.000 028 12625.42 185.47 54746.25 88888.00 2014-01-28 12:49:39.125 028 12625.48 185.45 54746.22 88888.00 2014-01-28 12:49:39.250 028 12625.48 185.43 54746.28 88888.00 2014-01-28 12:49:39.375 028 12625.58 185.47 54746.28 88888.00 2014-01-28 12:49:39.500 028 12625.52 185.45 54746.28 88888.00 2014-01-28 12:49:39.625 028 12625.45 185.45 54746.25 88888.00 2014-01-28 12:49:39.750 028 12625.42 185.45 54746.28 88888.00 2014-01-28 12:49:39.875 028 12625.40 185.45 54746.30 88888.00 2014-01-28 12:49:40.000 028 12625.42 185.40 54746.25 88888.00 2014-01-28 12:49:40.125 028 12625.45 185.40 54746.25 88888.00 2014-01-28 12:49:40.250 028 12625.48 185.43 54746.25 88888.00 2014-01-28 12:49:40.375 028 12625.52 185.50 54746.28 88888.00 2014-01-28 12:49:40.500 028 12625.50 185.45 54746.28 88888.00 2014-01-28 12:49:40.625 028 12625.50 185.43 54746.28 88888.00 2014-01-28 12:49:40.750 028 12625.48 185.40 54746.28 88888.00 2014-01-28 12:49:40.875 028 12625.45 185.40 54746.28 88888.00 2014-01-28 12:49:41.000 028 12625.42 185.40 54746.30 88888.00 2014-01-28 12:49:41.125 028 12625.38 185.40 54746.30 88888.00 2014-01-28 12:49:41.250 028 12625.40 185.38 54746.30 88888.00 2014-01-28 12:49:41.375 028 12625.50 185.40 54746.28 88888.00 2014-01-28 12:49:41.500 028 12625.52 185.43 54746.28 88888.00 2014-01-28 12:49:41.625 028 12625.55 185.45 54746.30 88888.00 2014-01-28 12:49:41.750 028 12625.50 185.43 54746.30 88888.00 2014-01-28 12:49:41.875 028 12625.45 185.43 54746.28 88888.00 2014-01-28 12:49:42.000 028 12625.40 185.45 54746.28 88888.00 2014-01-28 12:49:42.125 028 12625.38 185.45 54746.28 88888.00 2014-01-28 12:49:42.250 028 12625.38 185.43 54746.28 88888.00 2014-01-28 12:49:42.375 028 12625.48 185.43 54746.30 88888.00 2014-01-28 12:49:42.500 028 12625.48 185.43 54746.28 88888.00 2014-01-28 12:49:42.625 028 12625.40 185.40 54746.25 88888.00 2014-01-28 12:49:42.750 028 12625.40 185.40 54746.28 88888.00 2014-01-28 12:49:42.875 028 12625.45 185.43 54746.30 88888.00 2014-01-28 12:49:43.000 028 12625.50 185.43 54746.28 88888.00 2014-01-28 12:49:43.125 028 12625.45 185.43 54746.30 88888.00 2014-01-28 12:49:43.250 028 12625.38 185.40 54746.30 88888.00 2014-01-28 12:49:43.375 028 12625.42 185.43 54746.32 88888.00 2014-01-28 12:49:43.500 028 12625.45 185.43 54746.30 88888.00 2014-01-28 12:49:43.625 028 12625.45 185.38 54746.28 88888.00 2014-01-28 12:49:43.750 028 12625.42 185.35 54746.30 88888.00 2014-01-28 12:49:43.875 028 12625.45 185.38 54746.32 88888.00 2014-01-28 12:49:44.000 028 12625.45 185.40 54746.35 88888.00 2014-01-28 12:49:44.125 028 12625.45 185.38 54746.32 88888.00 2014-01-28 12:49:44.250 028 12625.42 185.38 54746.32 88888.00 2014-01-28 12:49:44.375 028 12625.42 185.40 54746.30 88888.00 2014-01-28 12:49:44.500 028 12625.38 185.40 54746.30 88888.00 2014-01-28 12:49:44.625 028 12625.35 185.43 54746.35 88888.00 2014-01-28 12:49:44.750 028 12625.45 185.43 54746.32 88888.00 2014-01-28 12:49:44.875 028 12625.52 185.43 54746.32 88888.00 2014-01-28 12:49:45.000 028 12625.52 185.40 54746.28 88888.00 2014-01-28 12:49:45.125 028 12625.52 185.43 54746.30 88888.00 2014-01-28 12:49:45.250 028 12625.45 185.43 54746.32 88888.00 2014-01-28 12:49:45.375 028 12625.50 185.43 54746.35 88888.00 2014-01-28 12:49:45.500 028 12625.48 185.40 54746.35 88888.00 2014-01-28 12:49:45.625 028 12625.42 185.40 54746.35 88888.00 2014-01-28 12:49:45.750 028 12625.52 185.45 54746.32 88888.00 2014-01-28 12:49:45.875 028 12625.55 185.43 54746.32 88888.00 2014-01-28 12:49:46.000 028 12625.52 185.40 54746.28 88888.00 2014-01-28 12:49:46.125 028 12625.50 185.40 54746.32 88888.00 2014-01-28 12:49:46.250 028 12625.48 185.40 54746.35 88888.00 2014-01-28 12:49:46.375 028 12625.48 185.40 54746.32 88888.00 2014-01-28 12:49:46.500 028 12625.42 185.40 54746.32 88888.00 2014-01-28 12:49:46.625 028 12625.45 185.38 54746.30 88888.00 2014-01-28 12:49:46.750 028 12625.55 185.40 54746.32 88888.00 2014-01-28 12:49:46.875 028 12625.50 185.38 54746.30 88888.00 2014-01-28 12:49:47.000 028 12625.42 185.38 54746.28 88888.00 2014-01-28 12:49:47.125 028 12625.40 185.38 54746.28 88888.00 2014-01-28 12:49:47.250 028 12625.40 185.38 54746.25 88888.00 2014-01-28 12:49:47.375 028 12625.45 185.40 54746.28 88888.00 2014-01-28 12:49:47.500 028 12625.52 185.40 54746.30 88888.00 2014-01-28 12:49:47.625 028 12625.58 185.43 54746.32 88888.00 2014-01-28 12:49:47.750 028 12625.62 185.45 54746.28 88888.00 2014-01-28 12:49:47.875 028 12625.60 185.40 54746.28 88888.00 2014-01-28 12:49:48.000 028 12625.50 185.32 54746.28 88888.00 2014-01-28 12:49:48.125 028 12625.50 185.35 54746.30 88888.00 2014-01-28 12:49:48.250 028 12625.50 185.32 54746.30 88888.00 2014-01-28 12:49:48.375 028 12625.58 185.38 54746.32 88888.00 2014-01-28 12:49:48.500 028 12625.58 185.40 54746.35 88888.00 2014-01-28 12:49:48.625 028 12625.52 185.38 54746.32 88888.00 2014-01-28 12:49:48.750 028 12625.42 185.38 54746.30 88888.00 2014-01-28 12:49:48.875 028 12625.42 185.35 54746.35 88888.00 2014-01-28 12:49:49.000 028 12625.52 185.38 54746.35 88888.00 2014-01-28 12:49:49.125 028 12625.60 185.38 54746.35 88888.00 2014-01-28 12:49:49.250 028 12625.60 185.35 54746.35 88888.00 2014-01-28 12:49:49.375 028 12625.58 185.38 54746.35 88888.00 2014-01-28 12:49:49.500 028 12625.58 185.35 54746.35 88888.00 2014-01-28 12:49:49.625 028 12625.58 185.32 54746.32 88888.00 2014-01-28 12:49:49.750 028 12625.55 185.35 54746.35 88888.00 2014-01-28 12:49:49.875 028 12625.52 185.35 54746.35 88888.00 2014-01-28 12:49:50.000 028 12625.52 185.35 54746.32 88888.00 2014-01-28 12:49:50.125 028 12625.55 185.38 54746.32 88888.00 2014-01-28 12:49:50.250 028 12625.58 185.35 54746.35 88888.00 2014-01-28 12:49:50.375 028 12625.60 185.38 54746.38 88888.00 2014-01-28 12:49:50.500 028 12625.65 185.38 54746.38 88888.00 2014-01-28 12:49:50.625 028 12625.65 185.38 54746.38 88888.00 2014-01-28 12:49:50.750 028 12625.65 185.38 54746.38 88888.00 2014-01-28 12:49:50.875 028 12625.60 185.38 54746.38 88888.00 2014-01-28 12:49:51.000 028 12625.60 185.35 54746.35 88888.00 2014-01-28 12:49:51.125 028 12625.60 185.38 54746.35 88888.00 2014-01-28 12:49:51.250 028 12625.55 185.35 54746.35 88888.00 2014-01-28 12:49:51.375 028 12625.55 185.38 54746.38 88888.00 2014-01-28 12:49:51.500 028 12625.52 185.35 54746.35 88888.00 2014-01-28 12:49:51.625 028 12625.60 185.32 54746.35 88888.00 2014-01-28 12:49:51.750 028 12625.67 185.32 54746.32 88888.00 2014-01-28 12:49:51.875 028 12625.65 185.35 54746.32 88888.00 2014-01-28 12:49:52.000 028 12625.67 185.38 54746.35 88888.00 2014-01-28 12:49:52.125 028 12625.67 185.35 54746.35 88888.00 2014-01-28 12:49:52.250 028 12625.60 185.35 54746.35 88888.00 2014-01-28 12:49:52.375 028 12625.60 185.35 54746.35 88888.00 2014-01-28 12:49:52.500 028 12625.58 185.35 54746.32 88888.00 2014-01-28 12:49:52.625 028 12625.60 185.32 54746.30 88888.00 2014-01-28 12:49:52.750 028 12625.67 185.35 54746.30 88888.00 2014-01-28 12:49:52.875 028 12625.73 185.38 54746.35 88888.00 2014-01-28 12:49:53.000 028 12625.67 185.32 54746.35 88888.00 2014-01-28 12:49:53.125 028 12625.58 185.32 54746.35 88888.00 2014-01-28 12:49:53.250 028 12625.58 185.30 54746.35 88888.00 2014-01-28 12:49:53.375 028 12625.65 185.30 54746.32 88888.00 2014-01-28 12:49:53.500 028 12625.62 185.35 54746.32 88888.00 2014-01-28 12:49:53.625 028 12625.60 185.30 54746.35 88888.00 2014-01-28 12:49:53.750 028 12625.65 185.32 54746.35 88888.00 2014-01-28 12:49:53.875 028 12625.70 185.35 54746.32 88888.00 2014-01-28 12:49:54.000 028 12625.65 185.35 54746.32 88888.00 2014-01-28 12:49:54.125 028 12625.65 185.32 54746.35 88888.00 2014-01-28 12:49:54.250 028 12625.73 185.30 54746.38 88888.00 2014-01-28 12:49:54.375 028 12625.77 185.32 54746.38 88888.00 2014-01-28 12:49:54.500 028 12625.70 185.32 54746.35 88888.00 2014-01-28 12:49:54.625 028 12625.67 185.32 54746.35 88888.00 2014-01-28 12:49:54.750 028 12625.73 185.32 54746.38 88888.00 2014-01-28 12:49:54.875 028 12625.73 185.30 54746.38 88888.00 2014-01-28 12:49:55.000 028 12625.65 185.25 54746.35 88888.00 2014-01-28 12:49:55.125 028 12625.62 185.32 54746.35 88888.00 2014-01-28 12:49:55.250 028 12625.65 185.35 54746.38 88888.00 2014-01-28 12:49:55.375 028 12625.70 185.35 54746.35 88888.00 2014-01-28 12:49:55.500 028 12625.73 185.30 54746.32 88888.00 2014-01-28 12:49:55.625 028 12625.77 185.25 54746.32 88888.00 2014-01-28 12:49:55.750 028 12625.75 185.22 54746.32 88888.00 2014-01-28 12:49:55.875 028 12625.70 185.22 54746.35 88888.00 2014-01-28 12:49:56.000 028 12625.70 185.22 54746.35 88888.00 2014-01-28 12:49:56.125 028 12625.67 185.20 54746.38 88888.00 2014-01-28 12:49:56.250 028 12625.67 185.22 54746.38 88888.00 2014-01-28 12:49:56.375 028 12625.75 185.28 54746.35 88888.00 2014-01-28 12:49:56.500 028 12625.73 185.25 54746.32 88888.00 2014-01-28 12:49:56.625 028 12625.65 185.20 54746.35 88888.00 2014-01-28 12:49:56.750 028 12625.67 185.22 54746.35 88888.00 2014-01-28 12:49:56.875 028 12625.73 185.25 54746.35 88888.00 2014-01-28 12:49:57.000 028 12625.67 185.22 54746.38 88888.00 2014-01-28 12:49:57.125 028 12625.65 185.22 54746.38 88888.00 2014-01-28 12:49:57.250 028 12625.75 185.25 54746.38 88888.00 2014-01-28 12:49:57.375 028 12625.83 185.22 54746.35 88888.00 2014-01-28 12:49:57.500 028 12625.88 185.22 54746.35 88888.00 2014-01-28 12:49:57.625 028 12625.85 185.22 54746.38 88888.00 2014-01-28 12:49:57.750 028 12625.75 185.25 54746.38 88888.00 2014-01-28 12:49:57.875 028 12625.77 185.25 54746.35 88888.00 2014-01-28 12:49:58.000 028 12625.77 185.28 54746.35 88888.00 2014-01-28 12:49:58.125 028 12625.77 185.28 54746.38 88888.00 2014-01-28 12:49:58.250 028 12625.75 185.22 54746.35 88888.00 2014-01-28 12:49:58.375 028 12625.77 185.20 54746.32 88888.00 2014-01-28 12:49:58.500 028 12625.80 185.25 54746.35 88888.00 2014-01-28 12:49:58.625 028 12625.85 185.30 54746.35 88888.00 2014-01-28 12:49:58.750 028 12625.83 185.25 54746.35 88888.00 2014-01-28 12:49:58.875 028 12625.77 185.22 54746.35 88888.00 2014-01-28 12:49:59.000 028 12625.75 185.22 54746.35 88888.00 2014-01-28 12:49:59.125 028 12625.73 185.25 54746.38 88888.00 2014-01-28 12:49:59.250 028 12625.73 185.22 54746.38 88888.00 2014-01-28 12:49:59.375 028 12625.77 185.20 54746.35 88888.00 2014-01-28 12:49:59.500 028 12625.77 185.22 54746.38 88888.00 2014-01-28 12:49:59.625 028 12625.73 185.22 54746.40 88888.00 2014-01-28 12:49:59.750 028 12625.70 185.25 54746.38 88888.00 2014-01-28 12:49:59.875 028 12625.75 185.22 54746.43 88888.00 2014-01-28 12:50:00.000 028 12625.85 185.20 54746.40 88888.00 2014-01-28 12:50:00.125 028 12625.83 185.22 54746.40 88888.00 2014-01-28 12:50:00.250 028 12625.80 185.22 54746.40 88888.00 2014-01-28 12:50:00.375 028 12625.83 185.22 54746.38 88888.00 2014-01-28 12:50:00.500 028 12625.85 185.25 54746.40 88888.00 2014-01-28 12:50:00.625 028 12625.88 185.25 54746.40 88888.00 2014-01-28 12:50:00.750 028 12625.85 185.22 54746.40 88888.00 2014-01-28 12:50:00.875 028 12625.92 185.22 54746.43 88888.00 2014-01-28 12:50:01.000 028 12625.98 185.20 54746.40 88888.00 2014-01-28 12:50:01.125 028 12625.88 185.25 54746.40 88888.00 2014-01-28 12:50:01.250 028 12625.77 185.22 54746.43 88888.00 2014-01-28 12:50:01.375 028 12625.75 185.22 54746.38 88888.00 2014-01-28 12:50:01.500 028 12625.80 185.22 54746.38 88888.00 2014-01-28 12:50:01.625 028 12625.75 185.18 54746.40 88888.00 2014-01-28 12:50:01.750 028 12625.75 185.20 54746.40 88888.00 2014-01-28 12:50:01.875 028 12625.73 185.18 54746.40 88888.00 2014-01-28 12:50:02.000 028 12625.75 185.20 54746.40 88888.00 2014-01-28 12:50:02.125 028 12625.80 185.20 54746.43 88888.00 2014-01-28 12:50:02.250 028 12625.83 185.20 54746.43 88888.00 2014-01-28 12:50:02.375 028 12625.80 185.20 54746.43 88888.00 2014-01-28 12:50:02.500 028 12625.77 185.20 54746.40 88888.00 2014-01-28 12:50:02.625 028 12625.85 185.22 54746.38 88888.00 2014-01-28 12:50:02.750 028 12625.88 185.22 54746.38 88888.00 2014-01-28 12:50:02.875 028 12625.85 185.25 54746.38 88888.00 2014-01-28 12:50:03.000 028 12625.77 185.22 54746.40 88888.00 2014-01-28 12:50:03.125 028 12625.75 185.22 54746.38 88888.00 2014-01-28 12:50:03.250 028 12625.73 185.20 54746.43 88888.00 2014-01-28 12:50:03.375 028 12625.73 185.22 54746.38 88888.00 2014-01-28 12:50:03.500 028 12625.75 185.20 54746.38 88888.00 2014-01-28 12:50:03.625 028 12625.80 185.18 54746.40 88888.00 2014-01-28 12:50:03.750 028 12625.77 185.18 54746.40 88888.00 2014-01-28 12:50:03.875 028 12625.77 185.18 54746.38 88888.00 2014-01-28 12:50:04.000 028 12625.80 185.18 54746.38 88888.00 2014-01-28 12:50:04.125 028 12625.90 185.22 54746.40 88888.00 2014-01-28 12:50:04.250 028 12625.90 185.18 54746.35 88888.00 2014-01-28 12:50:04.375 028 12625.92 185.18 54746.35 88888.00 2014-01-28 12:50:04.500 028 12625.90 185.15 54746.35 88888.00 2014-01-28 12:50:04.625 028 12625.90 185.20 54746.38 88888.00 2014-01-28 12:50:04.750 028 12625.88 185.25 54746.38 88888.00 2014-01-28 12:50:04.875 028 12625.83 185.20 54746.38 88888.00 2014-01-28 12:50:05.000 028 12625.77 185.18 54746.38 88888.00 2014-01-28 12:50:05.125 028 12625.77 185.20 54746.38 88888.00 2014-01-28 12:50:05.250 028 12625.75 185.18 54746.40 88888.00 2014-01-28 12:50:05.375 028 12625.83 185.18 54746.40 88888.00 2014-01-28 12:50:05.500 028 12625.80 185.20 54746.38 88888.00 2014-01-28 12:50:05.625 028 12625.80 185.15 54746.40 88888.00 2014-01-28 12:50:05.750 028 12625.85 185.18 54746.43 88888.00 2014-01-28 12:50:05.875 028 12625.85 185.20 54746.40 88888.00 2014-01-28 12:50:06.000 028 12625.88 185.18 54746.40 88888.00 2014-01-28 12:50:06.125 028 12625.90 185.15 54746.43 88888.00 2014-01-28 12:50:06.250 028 12625.80 185.18 54746.45 88888.00 2014-01-28 12:50:06.375 028 12625.90 185.18 54746.45 88888.00 2014-01-28 12:50:06.500 028 12625.92 185.20 54746.45 88888.00 2014-01-28 12:50:06.625 028 12625.92 185.22 54746.45 88888.00 2014-01-28 12:50:06.750 028 12625.88 185.20 54746.47 88888.00 2014-01-28 12:50:06.875 028 12625.80 185.18 54746.45 88888.00 2014-01-28 12:50:07.000 028 12625.83 185.18 54746.45 88888.00 2014-01-28 12:50:07.125 028 12625.85 185.18 54746.45 88888.00 2014-01-28 12:50:07.250 028 12625.88 185.15 54746.45 88888.00 2014-01-28 12:50:07.375 028 12625.95 185.15 54746.43 88888.00 2014-01-28 12:50:07.500 028 12625.90 185.15 54746.43 88888.00 2014-01-28 12:50:07.625 028 12625.83 185.15 54746.45 88888.00 2014-01-28 12:50:07.750 028 12625.83 185.15 54746.45 88888.00 2014-01-28 12:50:07.875 028 12625.90 185.18 54746.45 88888.00 2014-01-28 12:50:08.000 028 12625.88 185.15 54746.47 88888.00 2014-01-28 12:50:08.125 028 12625.85 185.15 54746.45 88888.00 2014-01-28 12:50:08.250 028 12625.83 185.10 54746.45 88888.00 2014-01-28 12:50:08.375 028 12625.90 185.15 54746.47 88888.00 2014-01-28 12:50:08.500 028 12625.92 185.15 54746.45 88888.00 2014-01-28 12:50:08.625 028 12625.92 185.15 54746.45 88888.00 2014-01-28 12:50:08.750 028 12625.98 185.15 54746.45 88888.00 2014-01-28 12:50:08.875 028 12626.02 185.12 54746.45 88888.00 2014-01-28 12:50:09.000 028 12625.95 185.10 54746.45 88888.00 2014-01-28 12:50:09.125 028 12625.83 185.12 54746.45 88888.00 2014-01-28 12:50:09.250 028 12625.80 185.12 54746.47 88888.00 2014-01-28 12:50:09.375 028 12625.83 185.18 54746.45 88888.00 2014-01-28 12:50:09.500 028 12625.83 185.15 54746.45 88888.00 2014-01-28 12:50:09.625 028 12625.88 185.15 54746.43 88888.00 2014-01-28 12:50:09.750 028 12625.90 185.12 54746.43 88888.00 2014-01-28 12:50:09.875 028 12625.90 185.12 54746.45 88888.00 2014-01-28 12:50:10.000 028 12625.88 185.10 54746.43 88888.00 2014-01-28 12:50:10.125 028 12625.83 185.15 54746.45 88888.00 2014-01-28 12:50:10.250 028 12625.88 185.10 54746.45 88888.00 2014-01-28 12:50:10.375 028 12625.95 185.12 54746.47 88888.00 2014-01-28 12:50:10.500 028 12625.92 185.15 54746.47 88888.00 2014-01-28 12:50:10.625 028 12625.92 185.15 54746.45 88888.00 2014-01-28 12:50:10.750 028 12625.92 185.12 54746.45 88888.00 2014-01-28 12:50:10.875 028 12625.92 185.10 54746.47 88888.00 2014-01-28 12:50:11.000 028 12625.85 185.07 54746.50 88888.00 2014-01-28 12:50:11.125 028 12625.83 185.12 54746.47 88888.00 2014-01-28 12:50:11.250 028 12625.77 185.10 54746.50 88888.00 2014-01-28 12:50:11.375 028 12625.85 185.15 54746.50 88888.00 2014-01-28 12:50:11.500 028 12625.90 185.10 54746.45 88888.00 2014-01-28 12:50:11.625 028 12625.92 185.10 54746.45 88888.00 2014-01-28 12:50:11.750 028 12625.88 185.12 54746.45 88888.00 2014-01-28 12:50:11.875 028 12625.80 185.15 54746.45 88888.00 2014-01-28 12:50:12.000 028 12625.80 185.10 54746.45 88888.00 2014-01-28 12:50:12.125 028 12625.90 185.10 54746.47 88888.00 2014-01-28 12:50:12.250 028 12625.90 185.07 54746.45 88888.00 2014-01-28 12:50:12.375 028 12625.95 185.07 54746.43 88888.00 2014-01-28 12:50:12.500 028 12625.95 185.10 54746.47 88888.00 2014-01-28 12:50:12.625 028 12625.92 185.07 54746.50 88888.00 2014-01-28 12:50:12.750 028 12625.88 185.10 54746.45 88888.00 2014-01-28 12:50:12.875 028 12625.92 185.10 54746.45 88888.00 2014-01-28 12:50:13.000 028 12625.92 185.07 54746.43 88888.00 2014-01-28 12:50:13.125 028 12625.95 185.07 54746.45 88888.00 2014-01-28 12:50:13.250 028 12625.88 185.05 54746.45 88888.00 2014-01-28 12:50:13.375 028 12625.90 185.05 54746.45 88888.00 2014-01-28 12:50:13.500 028 12625.95 185.07 54746.47 88888.00 2014-01-28 12:50:13.625 028 12625.98 185.10 54746.47 88888.00 2014-01-28 12:50:13.750 028 12625.95 185.07 54746.45 88888.00 2014-01-28 12:50:13.875 028 12625.95 185.05 54746.43 88888.00 2014-01-28 12:50:14.000 028 12625.92 185.07 54746.45 88888.00 2014-01-28 12:50:14.125 028 12625.95 185.12 54746.47 88888.00 2014-01-28 12:50:14.250 028 12625.98 185.07 54746.45 88888.00 2014-01-28 12:50:14.375 028 12626.00 185.05 54746.45 88888.00 2014-01-28 12:50:14.500 028 12626.00 185.03 54746.43 88888.00 2014-01-28 12:50:14.625 028 12626.00 185.07 54746.47 88888.00 2014-01-28 12:50:14.750 028 12625.95 185.07 54746.50 88888.00 2014-01-28 12:50:14.875 028 12625.92 185.12 54746.45 88888.00 2014-01-28 12:50:15.000 028 12625.98 185.10 54746.47 88888.00 2014-01-28 12:50:15.125 028 12626.00 185.10 54746.50 88888.00 2014-01-28 12:50:15.250 028 12625.95 185.10 54746.47 88888.00 2014-01-28 12:50:15.375 028 12626.00 185.12 54746.50 88888.00 2014-01-28 12:50:15.500 028 12626.00 185.07 54746.50 88888.00 2014-01-28 12:50:15.625 028 12625.98 185.12 54746.45 88888.00 2014-01-28 12:50:15.750 028 12625.95 185.07 54746.45 88888.00 2014-01-28 12:50:15.875 028 12625.90 185.05 54746.45 88888.00 2014-01-28 12:50:16.000 028 12625.90 185.05 54746.45 88888.00 2014-01-28 12:50:16.125 028 12625.90 185.05 54746.50 88888.00 2014-01-28 12:50:16.250 028 12625.95 185.05 54746.50 88888.00 2014-01-28 12:50:16.375 028 12625.98 185.10 54746.50 88888.00 2014-01-28 12:50:16.500 028 12625.95 185.05 54746.47 88888.00 2014-01-28 12:50:16.625 028 12625.98 185.00 54746.45 88888.00 2014-01-28 12:50:16.750 028 12625.95 185.03 54746.45 88888.00 2014-01-28 12:50:16.875 028 12625.95 185.05 54746.50 88888.00 2014-01-28 12:50:17.000 028 12625.98 185.05 54746.47 88888.00 2014-01-28 12:50:17.125 028 12626.00 185.05 54746.50 88888.00 2014-01-28 12:50:17.250 028 12625.95 185.05 54746.50 88888.00 2014-01-28 12:50:17.375 028 12625.92 185.05 54746.47 88888.00 2014-01-28 12:50:17.500 028 12625.88 185.03 54746.47 88888.00 2014-01-28 12:50:17.625 028 12625.98 185.03 54746.47 88888.00 2014-01-28 12:50:17.750 028 12626.02 184.97 54746.50 88888.00 2014-01-28 12:50:17.875 028 12626.00 185.03 54746.47 88888.00 2014-01-28 12:50:18.000 028 12626.02 185.00 54746.45 88888.00 2014-01-28 12:50:18.125 028 12626.05 185.00 54746.47 88888.00 2014-01-28 12:50:18.250 028 12626.00 185.00 54746.47 88888.00 2014-01-28 12:50:18.375 028 12626.00 184.97 54746.45 88888.00 2014-01-28 12:50:18.500 028 12626.00 185.00 54746.47 88888.00 2014-01-28 12:50:18.625 028 12626.05 185.03 54746.50 88888.00 2014-01-28 12:50:18.750 028 12626.10 185.05 54746.53 88888.00 2014-01-28 12:50:18.875 028 12626.05 185.03 54746.53 88888.00 2014-01-28 12:50:19.000 028 12625.98 185.03 54746.47 88888.00 2014-01-28 12:50:19.125 028 12625.90 185.00 54746.47 88888.00 2014-01-28 12:50:19.250 028 12625.90 184.97 54746.50 88888.00 2014-01-28 12:50:19.375 028 12625.95 184.97 54746.47 88888.00 2014-01-28 12:50:19.500 028 12626.00 184.97 54746.47 88888.00 2014-01-28 12:50:19.625 028 12626.00 185.00 54746.45 88888.00 2014-01-28 12:50:19.750 028 12626.02 185.03 54746.47 88888.00 2014-01-28 12:50:19.875 028 12626.02 185.03 54746.45 88888.00 2014-01-28 12:50:20.000 028 12626.05 184.97 54746.43 88888.00 2014-01-28 12:50:20.125 028 12626.05 185.00 54746.45 88888.00 2014-01-28 12:50:20.250 028 12626.05 184.97 54746.47 88888.00 2014-01-28 12:50:20.375 028 12626.10 185.03 54746.50 88888.00 2014-01-28 12:50:20.500 028 12626.05 185.00 54746.47 88888.00 2014-01-28 12:50:20.625 028 12625.95 184.93 54746.45 88888.00 2014-01-28 12:50:20.750 028 12626.00 185.00 54746.47 88888.00 2014-01-28 12:50:20.875 028 12626.02 185.00 54746.47 88888.00 2014-01-28 12:50:21.000 028 12626.05 184.95 54746.47 88888.00 2014-01-28 12:50:21.125 028 12626.02 184.95 54746.47 88888.00 2014-01-28 12:50:21.250 028 12625.95 184.97 54746.50 88888.00 2014-01-28 12:50:21.375 028 12625.98 185.00 54746.45 88888.00 2014-01-28 12:50:21.500 028 12625.98 184.97 54746.50 88888.00 2014-01-28 12:50:21.625 028 12625.98 184.93 54746.50 88888.00 2014-01-28 12:50:21.750 028 12626.02 184.95 54746.47 88888.00 2014-01-28 12:50:21.875 028 12626.08 185.00 54746.50 88888.00 2014-01-28 12:50:22.000 028 12626.08 185.00 54746.55 88888.00 2014-01-28 12:50:22.125 028 12626.15 185.00 54746.53 88888.00 2014-01-28 12:50:22.250 028 12626.15 185.00 54746.55 88888.00 2014-01-28 12:50:22.375 028 12626.12 184.95 54746.50 88888.00 2014-01-28 12:50:22.500 028 12626.10 184.95 54746.53 88888.00 2014-01-28 12:50:22.625 028 12626.15 184.95 54746.53 88888.00 2014-01-28 12:50:22.750 028 12626.05 184.93 54746.55 88888.00 2014-01-28 12:50:22.875 028 12626.05 185.00 54746.55 88888.00 2014-01-28 12:50:23.000 028 12626.12 185.00 54746.55 88888.00 2014-01-28 12:50:23.125 028 12626.10 184.95 54746.53 88888.00 2014-01-28 12:50:23.250 028 12626.02 184.90 54746.53 88888.00 2014-01-28 12:50:23.375 028 12626.12 184.93 54746.50 88888.00 2014-01-28 12:50:23.500 028 12626.20 184.97 54746.55 88888.00 2014-01-28 12:50:23.625 028 12626.08 184.95 54746.55 88888.00 2014-01-28 12:50:23.750 028 12626.05 184.97 54746.55 88888.00 2014-01-28 12:50:23.875 028 12626.10 184.95 54746.55 88888.00 2014-01-28 12:50:24.000 028 12626.05 184.97 54746.50 88888.00 2014-01-28 12:50:24.125 028 12626.02 184.95 54746.57 88888.00 2014-01-28 12:50:24.250 028 12626.00 184.95 54746.55 88888.00 2014-01-28 12:50:24.375 028 12626.05 184.95 54746.55 88888.00 2014-01-28 12:50:24.500 028 12626.00 184.95 54746.53 88888.00 2014-01-28 12:50:24.625 028 12625.98 184.95 54746.55 88888.00 2014-01-28 12:50:24.750 028 12626.02 185.03 54746.55 88888.00 2014-01-28 12:50:24.875 028 12626.12 184.97 54746.55 88888.00 2014-01-28 12:50:25.000 028 12626.12 184.97 54746.55 88888.00 2014-01-28 12:50:25.125 028 12626.17 185.03 54746.55 88888.00 2014-01-28 12:50:25.250 028 12626.12 184.97 54746.53 88888.00 2014-01-28 12:50:25.375 028 12626.12 184.97 54746.57 88888.00 2014-01-28 12:50:25.500 028 12626.10 184.95 54746.55 88888.00 2014-01-28 12:50:25.625 028 12626.10 184.95 54746.55 88888.00 2014-01-28 12:50:25.750 028 12626.12 184.95 54746.50 88888.00 2014-01-28 12:50:25.875 028 12626.08 184.93 54746.53 88888.00 2014-01-28 12:50:26.000 028 12626.10 184.93 54746.50 88888.00 2014-01-28 12:50:26.125 028 12626.15 184.95 54746.55 88888.00 2014-01-28 12:50:26.250 028 12626.20 184.95 54746.55 88888.00 2014-01-28 12:50:26.375 028 12626.17 184.95 54746.55 88888.00 2014-01-28 12:50:26.500 028 12626.12 184.95 54746.55 88888.00 2014-01-28 12:50:26.625 028 12626.10 184.95 54746.55 88888.00 2014-01-28 12:50:26.750 028 12626.10 184.95 54746.55 88888.00 2014-01-28 12:50:26.875 028 12626.12 184.95 54746.55 88888.00 2014-01-28 12:50:27.000 028 12626.12 184.95 54746.53 88888.00 2014-01-28 12:50:27.125 028 12626.15 184.95 54746.55 88888.00 2014-01-28 12:50:27.250 028 12626.10 184.90 54746.55 88888.00 2014-01-28 12:50:27.375 028 12626.12 184.93 54746.55 88888.00 2014-01-28 12:50:27.500 028 12626.17 184.93 54746.53 88888.00 2014-01-28 12:50:27.625 028 12626.15 184.93 54746.55 88888.00 2014-01-28 12:50:27.750 028 12626.15 184.93 54746.57 88888.00 2014-01-28 12:50:27.875 028 12626.17 184.97 54746.60 88888.00 2014-01-28 12:50:28.000 028 12626.17 184.93 54746.60 88888.00 2014-01-28 12:50:28.125 028 12626.12 184.90 54746.55 88888.00 2014-01-28 12:50:28.250 028 12626.12 184.93 54746.55 88888.00 2014-01-28 12:50:28.375 028 12626.20 184.93 54746.60 88888.00 2014-01-28 12:50:28.500 028 12626.15 184.93 54746.57 88888.00 2014-01-28 12:50:28.625 028 12626.10 184.90 54746.60 88888.00 2014-01-28 12:50:28.750 028 12626.10 184.88 54746.57 88888.00 2014-01-28 12:50:28.875 028 12626.08 184.90 54746.53 88888.00 2014-01-28 12:50:29.000 028 12626.08 184.88 54746.53 88888.00 2014-01-28 12:50:29.125 028 12626.15 184.93 54746.60 88888.00 2014-01-28 12:50:29.250 028 12626.17 184.88 54746.55 88888.00 2014-01-28 12:50:29.375 028 12626.17 184.88 54746.57 88888.00 2014-01-28 12:50:29.500 028 12626.17 184.85 54746.55 88888.00 2014-01-28 12:50:29.625 028 12626.20 184.85 54746.57 88888.00 2014-01-28 12:50:29.750 028 12626.17 184.85 54746.57 88888.00 2014-01-28 12:50:29.875 028 12626.12 184.88 54746.57 88888.00 2014-01-28 12:50:30.000 028 12626.10 184.93 54746.60 88888.00 2014-01-28 12:50:30.125 028 12626.15 184.90 54746.60 88888.00 2014-01-28 12:50:30.250 028 12626.15 184.88 54746.60 88888.00 2014-01-28 12:50:30.375 028 12626.20 184.90 54746.57 88888.00 2014-01-28 12:50:30.500 028 12626.23 184.90 54746.60 88888.00 2014-01-28 12:50:30.625 028 12626.23 184.93 54746.60 88888.00 2014-01-28 12:50:30.750 028 12626.20 184.90 54746.57 88888.00 2014-01-28 12:50:30.875 028 12626.17 184.82 54746.62 88888.00 2014-01-28 12:50:31.000 028 12626.15 184.85 54746.57 88888.00 2014-01-28 12:50:31.125 028 12626.17 184.88 54746.57 88888.00 2014-01-28 12:50:31.250 028 12626.17 184.88 54746.57 88888.00 2014-01-28 12:50:31.375 028 12626.25 184.88 54746.57 88888.00 2014-01-28 12:50:31.500 028 12626.20 184.88 54746.60 88888.00 2014-01-28 12:50:31.625 028 12626.17 184.88 54746.60 88888.00 2014-01-28 12:50:31.750 028 12626.23 184.88 54746.57 88888.00 2014-01-28 12:50:31.875 028 12626.25 184.85 54746.60 88888.00 2014-01-28 12:50:32.000 028 12626.23 184.85 54746.57 88888.00 2014-01-28 12:50:32.125 028 12626.25 184.88 54746.60 88888.00 2014-01-28 12:50:32.250 028 12626.27 184.88 54746.57 88888.00 2014-01-28 12:50:32.375 028 12626.23 184.90 54746.57 88888.00 2014-01-28 12:50:32.500 028 12626.17 184.88 54746.57 88888.00 2014-01-28 12:50:32.625 028 12626.23 184.85 54746.57 88888.00 2014-01-28 12:50:32.750 028 12626.33 184.88 54746.57 88888.00 2014-01-28 12:50:32.875 028 12626.30 184.90 54746.60 88888.00 2014-01-28 12:50:33.000 028 12626.25 184.90 54746.60 88888.00 2014-01-28 12:50:33.125 028 12626.30 184.88 54746.60 88888.00 2014-01-28 12:50:33.250 028 12626.27 184.85 54746.57 88888.00 2014-01-28 12:50:33.375 028 12626.33 184.88 54746.57 88888.00 2014-01-28 12:50:33.500 028 12626.30 184.88 54746.55 88888.00 2014-01-28 12:50:33.625 028 12626.33 184.88 54746.57 88888.00 2014-01-28 12:50:33.750 028 12626.35 184.88 54746.57 88888.00 2014-01-28 12:50:33.875 028 12626.35 184.90 54746.55 88888.00 2014-01-28 12:50:34.000 028 12626.33 184.88 54746.55 88888.00 2014-01-28 12:50:34.125 028 12626.33 184.88 54746.57 88888.00 2014-01-28 12:50:34.250 028 12626.30 184.85 54746.57 88888.00 2014-01-28 12:50:34.375 028 12626.30 184.88 54746.57 88888.00 2014-01-28 12:50:34.500 028 12626.30 184.90 54746.62 88888.00 2014-01-28 12:50:34.625 028 12626.33 184.90 54746.60 88888.00 2014-01-28 12:50:34.750 028 12626.30 184.88 54746.57 88888.00 2014-01-28 12:50:34.875 028 12626.33 184.88 54746.60 88888.00 2014-01-28 12:50:35.000 028 12626.33 184.88 54746.57 88888.00 2014-01-28 12:50:35.125 028 12626.30 184.90 54746.65 88888.00 2014-01-28 12:50:35.250 028 12626.23 184.88 54746.60 88888.00 2014-01-28 12:50:35.375 028 12626.23 184.88 54746.60 88888.00 2014-01-28 12:50:35.500 028 12626.25 184.85 54746.60 88888.00 2014-01-28 12:50:35.625 028 12626.33 184.85 54746.60 88888.00 2014-01-28 12:50:35.750 028 12626.35 184.88 54746.62 88888.00 2014-01-28 12:50:35.875 028 12626.33 184.82 54746.62 88888.00 2014-01-28 12:50:36.000 028 12626.27 184.85 54746.57 88888.00 2014-01-28 12:50:36.125 028 12626.30 184.85 54746.62 88888.00 2014-01-28 12:50:36.250 028 12626.30 184.82 54746.60 88888.00 2014-01-28 12:50:36.375 028 12626.25 184.82 54746.60 88888.00 2014-01-28 12:50:36.500 028 12626.20 184.82 54746.60 88888.00 2014-01-28 12:50:36.625 028 12626.20 184.82 54746.57 88888.00 2014-01-28 12:50:36.750 028 12626.20 184.85 54746.60 88888.00 2014-01-28 12:50:36.875 028 12626.25 184.82 54746.62 88888.00 2014-01-28 12:50:37.000 028 12626.27 184.82 54746.62 88888.00 2014-01-28 12:50:37.125 028 12626.25 184.85 54746.62 88888.00 2014-01-28 12:50:37.250 028 12626.23 184.82 54746.62 88888.00 2014-01-28 12:50:37.375 028 12626.23 184.82 54746.60 88888.00 2014-01-28 12:50:37.500 028 12626.23 184.82 54746.60 88888.00 2014-01-28 12:50:37.625 028 12626.23 184.82 54746.60 88888.00 2014-01-28 12:50:37.750 028 12626.27 184.82 54746.60 88888.00 2014-01-28 12:50:37.875 028 12626.35 184.80 54746.62 88888.00 2014-01-28 12:50:38.000 028 12626.30 184.78 54746.60 88888.00 2014-01-28 12:50:38.125 028 12626.23 184.82 54746.62 88888.00 2014-01-28 12:50:38.250 028 12626.23 184.82 54746.60 88888.00 2014-01-28 12:50:38.375 028 12626.27 184.82 54746.62 88888.00 2014-01-28 12:50:38.500 028 12626.23 184.82 54746.60 88888.00 2014-01-28 12:50:38.625 028 12626.12 184.82 54746.62 88888.00 2014-01-28 12:50:38.750 028 12626.17 184.82 54746.62 88888.00 2014-01-28 12:50:38.875 028 12626.25 184.82 54746.60 88888.00 2014-01-28 12:50:39.000 028 12626.30 184.80 54746.60 88888.00 2014-01-28 12:50:39.125 028 12626.27 184.80 54746.62 88888.00 2014-01-28 12:50:39.250 028 12626.23 184.80 54746.60 88888.00 2014-01-28 12:50:39.375 028 12626.25 184.82 54746.60 88888.00 2014-01-28 12:50:39.500 028 12626.30 184.82 54746.60 88888.00 2014-01-28 12:50:39.625 028 12626.30 184.82 54746.60 88888.00 2014-01-28 12:50:39.750 028 12626.30 184.80 54746.57 88888.00 2014-01-28 12:50:39.875 028 12626.30 184.78 54746.60 88888.00 2014-01-28 12:50:40.000 028 12626.33 184.82 54746.57 88888.00 2014-01-28 12:50:40.125 028 12626.30 184.85 54746.57 88888.00 2014-01-28 12:50:40.250 028 12626.30 184.80 54746.60 88888.00 2014-01-28 12:50:40.375 028 12626.38 184.80 54746.60 88888.00 2014-01-28 12:50:40.500 028 12626.33 184.80 54746.62 88888.00 2014-01-28 12:50:40.625 028 12626.33 184.82 54746.62 88888.00 2014-01-28 12:50:40.750 028 12626.30 184.82 54746.62 88888.00 2014-01-28 12:50:40.875 028 12626.33 184.80 54746.65 88888.00 2014-01-28 12:50:41.000 028 12626.35 184.80 54746.62 88888.00 2014-01-28 12:50:41.125 028 12626.35 184.80 54746.60 88888.00 2014-01-28 12:50:41.250 028 12626.27 184.78 54746.62 88888.00 2014-01-28 12:50:41.375 028 12626.30 184.80 54746.62 88888.00 2014-01-28 12:50:41.500 028 12626.33 184.82 54746.60 88888.00 2014-01-28 12:50:41.625 028 12626.30 184.82 54746.57 88888.00 2014-01-28 12:50:41.750 028 12626.33 184.85 54746.62 88888.00 2014-01-28 12:50:41.875 028 12626.40 184.82 54746.65 88888.00 2014-01-28 12:50:42.000 028 12626.40 184.80 54746.60 88888.00 2014-01-28 12:50:42.125 028 12626.38 184.80 54746.62 88888.00 2014-01-28 12:50:42.250 028 12626.35 184.82 54746.62 88888.00 2014-01-28 12:50:42.375 028 12626.38 184.80 54746.57 88888.00 2014-01-28 12:50:42.500 028 12626.40 184.80 54746.65 88888.00 2014-01-28 12:50:42.625 028 12626.38 184.82 54746.65 88888.00 2014-01-28 12:50:42.750 028 12626.35 184.85 54746.65 88888.00 2014-01-28 12:50:42.875 028 12626.33 184.82 54746.65 88888.00 2014-01-28 12:50:43.000 028 12626.35 184.78 54746.65 88888.00 2014-01-28 12:50:43.125 028 12626.40 184.80 54746.65 88888.00 2014-01-28 12:50:43.250 028 12626.35 184.78 54746.65 88888.00 2014-01-28 12:50:43.375 028 12626.38 184.80 54746.68 88888.00 2014-01-28 12:50:43.500 028 12626.35 184.78 54746.65 88888.00 2014-01-28 12:50:43.625 028 12626.35 184.78 54746.62 88888.00 2014-01-28 12:50:43.750 028 12626.35 184.80 54746.65 88888.00 2014-01-28 12:50:43.875 028 12626.38 184.82 54746.68 88888.00 2014-01-28 12:50:44.000 028 12626.33 184.78 54746.62 88888.00 2014-01-28 12:50:44.125 028 12626.35 184.80 54746.60 88888.00 2014-01-28 12:50:44.250 028 12626.38 184.78 54746.62 88888.00 2014-01-28 12:50:44.375 028 12626.40 184.78 54746.62 88888.00 2014-01-28 12:50:44.500 028 12626.38 184.78 54746.68 88888.00 2014-01-28 12:50:44.625 028 12626.38 184.75 54746.68 88888.00 2014-01-28 12:50:44.750 028 12626.38 184.75 54746.65 88888.00 2014-01-28 12:50:44.875 028 12626.35 184.75 54746.62 88888.00 2014-01-28 12:50:45.000 028 12626.33 184.75 54746.62 88888.00 2014-01-28 12:50:45.125 028 12626.40 184.75 54746.65 88888.00 2014-01-28 12:50:45.250 028 12626.40 184.75 54746.68 88888.00 2014-01-28 12:50:45.375 028 12626.38 184.75 54746.65 88888.00 2014-01-28 12:50:45.500 028 12626.38 184.75 54746.68 88888.00 2014-01-28 12:50:45.625 028 12626.35 184.75 54746.65 88888.00 2014-01-28 12:50:45.750 028 12626.33 184.78 54746.68 88888.00 2014-01-28 12:50:45.875 028 12626.35 184.78 54746.65 88888.00 2014-01-28 12:50:46.000 028 12626.33 184.78 54746.65 88888.00 2014-01-28 12:50:46.125 028 12626.33 184.78 54746.65 88888.00 2014-01-28 12:50:46.250 028 12626.33 184.78 54746.68 88888.00 2014-01-28 12:50:46.375 028 12626.38 184.75 54746.65 88888.00 2014-01-28 12:50:46.500 028 12626.35 184.75 54746.65 88888.00 2014-01-28 12:50:46.625 028 12626.33 184.78 54746.68 88888.00 2014-01-28 12:50:46.750 028 12626.35 184.80 54746.68 88888.00 2014-01-28 12:50:46.875 028 12626.42 184.80 54746.68 88888.00 2014-01-28 12:50:47.000 028 12626.40 184.78 54746.65 88888.00 2014-01-28 12:50:47.125 028 12626.42 184.75 54746.62 88888.00 2014-01-28 12:50:47.250 028 12626.45 184.72 54746.62 88888.00 2014-01-28 12:50:47.375 028 12626.45 184.75 54746.68 88888.00 2014-01-28 12:50:47.500 028 12626.48 184.78 54746.68 88888.00 2014-01-28 12:50:47.625 028 12626.45 184.75 54746.62 88888.00 2014-01-28 12:50:47.750 028 12626.40 184.75 54746.65 88888.00 2014-01-28 12:50:47.875 028 12626.38 184.78 54746.68 88888.00 2014-01-28 12:50:48.000 028 12626.42 184.75 54746.68 88888.00 2014-01-28 12:50:48.125 028 12626.38 184.72 54746.70 88888.00 2014-01-28 12:50:48.250 028 12626.38 184.72 54746.65 88888.00 2014-01-28 12:50:48.375 028 12626.42 184.75 54746.65 88888.00 2014-01-28 12:50:48.500 028 12626.40 184.75 54746.65 88888.00 2014-01-28 12:50:48.625 028 12626.38 184.78 54746.68 88888.00 2014-01-28 12:50:48.750 028 12626.40 184.75 54746.70 88888.00 2014-01-28 12:50:48.875 028 12626.40 184.75 54746.68 88888.00 2014-01-28 12:50:49.000 028 12626.42 184.75 54746.65 88888.00 2014-01-28 12:50:49.125 028 12626.42 184.72 54746.68 88888.00 2014-01-28 12:50:49.250 028 12626.40 184.72 54746.70 88888.00 2014-01-28 12:50:49.375 028 12626.42 184.75 54746.72 88888.00 2014-01-28 12:50:49.500 028 12626.45 184.75 54746.72 88888.00 2014-01-28 12:50:49.625 028 12626.40 184.72 54746.68 88888.00 2014-01-28 12:50:49.750 028 12626.35 184.75 54746.68 88888.00 2014-01-28 12:50:49.875 028 12626.38 184.75 54746.68 88888.00 2014-01-28 12:50:50.000 028 12626.40 184.72 54746.65 88888.00 2014-01-28 12:50:50.125 028 12626.40 184.72 54746.62 88888.00 2014-01-28 12:50:50.250 028 12626.40 184.72 54746.68 88888.00 2014-01-28 12:50:50.375 028 12626.45 184.75 54746.65 88888.00 2014-01-28 12:50:50.500 028 12626.40 184.75 54746.65 88888.00 2014-01-28 12:50:50.625 028 12626.40 184.75 54746.65 88888.00 2014-01-28 12:50:50.750 028 12626.40 184.72 54746.65 88888.00 2014-01-28 12:50:50.875 028 12626.38 184.70 54746.65 88888.00 2014-01-28 12:50:51.000 028 12626.40 184.70 54746.68 88888.00 2014-01-28 12:50:51.125 028 12626.48 184.72 54746.65 88888.00 2014-01-28 12:50:51.250 028 12626.42 184.68 54746.68 88888.00 2014-01-28 12:50:51.375 028 12626.50 184.70 54746.68 88888.00 2014-01-28 12:50:51.500 028 12626.58 184.72 54746.68 88888.00 2014-01-28 12:50:51.625 028 12626.52 184.70 54746.68 88888.00 2014-01-28 12:50:51.750 028 12626.45 184.68 54746.68 88888.00 2014-01-28 12:50:51.875 028 12626.50 184.70 54746.70 88888.00 2014-01-28 12:50:52.000 028 12626.52 184.68 54746.65 88888.00 2014-01-28 12:50:52.125 028 12626.48 184.70 54746.68 88888.00 2014-01-28 12:50:52.250 028 12626.45 184.68 54746.70 88888.00 2014-01-28 12:50:52.375 028 12626.48 184.72 54746.70 88888.00 2014-01-28 12:50:52.500 028 12626.48 184.70 54746.68 88888.00 2014-01-28 12:50:52.625 028 12626.50 184.70 54746.65 88888.00 2014-01-28 12:50:52.750 028 12626.45 184.72 54746.70 88888.00 2014-01-28 12:50:52.875 028 12626.48 184.70 54746.68 88888.00 2014-01-28 12:50:53.000 028 12626.55 184.70 54746.68 88888.00 2014-01-28 12:50:53.125 028 12626.55 184.65 54746.70 88888.00 2014-01-28 12:50:53.250 028 12626.52 184.68 54746.72 88888.00 2014-01-28 12:50:53.375 028 12626.50 184.70 54746.72 88888.00 2014-01-28 12:50:53.500 028 12626.42 184.70 54746.70 88888.00 2014-01-28 12:50:53.625 028 12626.42 184.70 54746.72 88888.00 2014-01-28 12:50:53.750 028 12626.52 184.70 54746.72 88888.00 2014-01-28 12:50:53.875 028 12626.58 184.70 54746.70 88888.00 2014-01-28 12:50:54.000 028 12626.60 184.70 54746.68 88888.00 2014-01-28 12:50:54.125 028 12626.52 184.70 54746.72 88888.00 2014-01-28 12:50:54.250 028 12626.48 184.68 54746.72 88888.00 2014-01-28 12:50:54.375 028 12626.45 184.70 54746.72 88888.00 2014-01-28 12:50:54.500 028 12626.52 184.70 54746.70 88888.00 2014-01-28 12:50:54.625 028 12626.48 184.70 54746.70 88888.00 2014-01-28 12:50:54.750 028 12626.50 184.70 54746.70 88888.00 2014-01-28 12:50:54.875 028 12626.50 184.68 54746.68 88888.00 2014-01-28 12:50:55.000 028 12626.50 184.70 54746.72 88888.00 2014-01-28 12:50:55.125 028 12626.55 184.70 54746.78 88888.00 2014-01-28 12:50:55.250 028 12626.52 184.68 54746.75 88888.00 2014-01-28 12:50:55.375 028 12626.55 184.68 54746.72 88888.00 2014-01-28 12:50:55.500 028 12626.55 184.65 54746.70 88888.00 2014-01-28 12:50:55.625 028 12626.62 184.65 54746.70 88888.00 2014-01-28 12:50:55.750 028 12626.62 184.68 54746.72 88888.00 2014-01-28 12:50:55.875 028 12626.62 184.68 54746.72 88888.00 2014-01-28 12:50:56.000 028 12626.67 184.70 54746.72 88888.00 2014-01-28 12:50:56.125 028 12626.62 184.70 54746.75 88888.00 2014-01-28 12:50:56.250 028 12626.52 184.68 54746.75 88888.00 2014-01-28 12:50:56.375 028 12626.50 184.68 54746.72 88888.00 2014-01-28 12:50:56.500 028 12626.55 184.70 54746.70 88888.00 2014-01-28 12:50:56.625 028 12626.55 184.70 54746.70 88888.00 2014-01-28 12:50:56.750 028 12626.45 184.70 54746.70 88888.00 2014-01-28 12:50:56.875 028 12626.52 184.65 54746.68 88888.00 2014-01-28 12:50:57.000 028 12626.62 184.68 54746.70 88888.00 2014-01-28 12:50:57.125 028 12626.65 184.70 54746.70 88888.00 2014-01-28 12:50:57.250 028 12626.70 184.68 54746.70 88888.00 2014-01-28 12:50:57.375 028 12626.73 184.68 54746.70 88888.00 2014-01-28 12:50:57.500 028 12626.62 184.62 54746.65 88888.00 2014-01-28 12:50:57.625 028 12626.55 184.62 54746.65 88888.00 2014-01-28 12:50:57.750 028 12626.58 184.65 54746.62 88888.00 2014-01-28 12:50:57.875 028 12626.58 184.70 54746.68 88888.00 2014-01-28 12:50:58.000 028 12626.62 184.68 54746.70 88888.00 2014-01-28 12:50:58.125 028 12626.62 184.70 54746.72 88888.00 2014-01-28 12:50:58.250 028 12626.55 184.68 54746.70 88888.00 2014-01-28 12:50:58.375 028 12626.48 184.65 54746.70 88888.00 2014-01-28 12:50:58.500 028 12626.55 184.65 54746.70 88888.00 2014-01-28 12:50:58.625 028 12626.52 184.65 54746.68 88888.00 2014-01-28 12:50:58.750 028 12626.55 184.62 54746.65 88888.00 2014-01-28 12:50:58.875 028 12626.65 184.65 54746.68 88888.00 2014-01-28 12:50:59.000 028 12626.67 184.65 54746.65 88888.00 2014-01-28 12:50:59.125 028 12626.67 184.62 54746.70 88888.00 2014-01-28 12:50:59.250 028 12626.70 184.65 54746.72 88888.00 2014-01-28 12:50:59.375 028 12626.70 184.65 54746.72 88888.00 2014-01-28 12:50:59.500 028 12626.55 184.65 54746.70 88888.00 2014-01-28 12:50:59.625 028 12626.45 184.60 54746.68 88888.00 2014-01-28 12:50:59.750 028 12626.48 184.60 54746.68 88888.00 2014-01-28 12:50:59.875 028 12626.62 184.60 54746.65 88888.00 2014-01-28 12:51:00.000 028 12626.67 184.60 54746.68 88888.00 2014-01-28 12:51:00.125 028 12626.67 184.65 54746.72 88888.00 2014-01-28 12:51:00.250 028 12626.62 184.60 54746.72 88888.00 2014-01-28 12:51:00.375 028 12626.70 184.62 54746.72 88888.00 2014-01-28 12:51:00.500 028 12626.67 184.62 54746.75 88888.00 2014-01-28 12:51:00.625 028 12626.60 184.62 54746.75 88888.00 2014-01-28 12:51:00.750 028 12626.55 184.62 54746.75 88888.00 2014-01-28 12:51:00.875 028 12626.62 184.62 54746.72 88888.00 2014-01-28 12:51:01.000 028 12626.70 184.65 54746.75 88888.00 2014-01-28 12:51:01.125 028 12626.65 184.65 54746.75 88888.00 2014-01-28 12:51:01.250 028 12626.62 184.60 54746.78 88888.00 2014-01-28 12:51:01.375 028 12626.65 184.60 54746.78 88888.00 2014-01-28 12:51:01.500 028 12626.67 184.57 54746.78 88888.00 2014-01-28 12:51:01.625 028 12626.62 184.60 54746.78 88888.00 2014-01-28 12:51:01.750 028 12626.55 184.60 54746.78 88888.00 2014-01-28 12:51:01.875 028 12626.55 184.60 54746.75 88888.00 2014-01-28 12:51:02.000 028 12626.58 184.60 54746.75 88888.00 2014-01-28 12:51:02.125 028 12626.62 184.62 54746.78 88888.00 2014-01-28 12:51:02.250 028 12626.60 184.57 54746.78 88888.00 2014-01-28 12:51:02.375 028 12626.58 184.62 54746.78 88888.00 2014-01-28 12:51:02.500 028 12626.58 184.60 54746.72 88888.00 2014-01-28 12:51:02.625 028 12626.67 184.62 54746.78 88888.00 2014-01-28 12:51:02.750 028 12626.65 184.62 54746.80 88888.00 2014-01-28 12:51:02.875 028 12626.60 184.60 54746.78 88888.00 2014-01-28 12:51:03.000 028 12626.60 184.60 54746.78 88888.00 2014-01-28 12:51:03.125 028 12626.62 184.57 54746.78 88888.00 2014-01-28 12:51:03.250 028 12626.65 184.55 54746.75 88888.00 2014-01-28 12:51:03.375 028 12626.65 184.55 54746.72 88888.00 2014-01-28 12:51:03.500 028 12626.62 184.57 54746.75 88888.00 2014-01-28 12:51:03.625 028 12626.65 184.60 54746.75 88888.00 2014-01-28 12:51:03.750 028 12626.70 184.60 54746.78 88888.00 2014-01-28 12:51:03.875 028 12626.75 184.62 54746.80 88888.00 2014-01-28 12:51:04.000 028 12626.77 184.57 54746.78 88888.00 2014-01-28 12:51:04.125 028 12626.73 184.57 54746.75 88888.00 2014-01-28 12:51:04.250 028 12626.70 184.57 54746.75 88888.00 2014-01-28 12:51:04.375 028 12626.70 184.57 54746.75 88888.00 2014-01-28 12:51:04.500 028 12626.73 184.60 54746.75 88888.00 2014-01-28 12:51:04.625 028 12626.65 184.62 54746.72 88888.00 2014-01-28 12:51:04.750 028 12626.67 184.62 54746.75 88888.00 2014-01-28 12:51:04.875 028 12626.67 184.57 54746.75 88888.00 2014-01-28 12:51:05.000 028 12626.73 184.57 54746.75 88888.00 2014-01-28 12:51:05.125 028 12626.77 184.62 54746.75 88888.00 2014-01-28 12:51:05.250 028 12626.73 184.60 54746.80 88888.00 2014-01-28 12:51:05.375 028 12626.73 184.62 54746.78 88888.00 2014-01-28 12:51:05.500 028 12626.70 184.57 54746.78 88888.00 2014-01-28 12:51:05.625 028 12626.70 184.55 54746.80 88888.00 2014-01-28 12:51:05.750 028 12626.75 184.57 54746.80 88888.00 2014-01-28 12:51:05.875 028 12626.75 184.60 54746.80 88888.00 2014-01-28 12:51:06.000 028 12626.75 184.60 54746.78 88888.00 2014-01-28 12:51:06.125 028 12626.70 184.60 54746.75 88888.00 2014-01-28 12:51:06.250 028 12626.67 184.60 54746.78 88888.00 2014-01-28 12:51:06.375 028 12626.77 184.60 54746.80 88888.00 2014-01-28 12:51:06.500 028 12626.75 184.60 54746.80 88888.00 2014-01-28 12:51:06.625 028 12626.67 184.60 54746.78 88888.00 2014-01-28 12:51:06.750 028 12626.55 184.60 54746.80 88888.00 2014-01-28 12:51:06.875 028 12626.58 184.57 54746.80 88888.00 2014-01-28 12:51:07.000 028 12626.58 184.55 54746.75 88888.00 2014-01-28 12:51:07.125 028 12626.58 184.55 54746.75 88888.00 2014-01-28 12:51:07.250 028 12626.55 184.55 54746.75 88888.00 2014-01-28 12:51:07.375 028 12626.65 184.57 54746.72 88888.00 2014-01-28 12:51:07.500 028 12626.73 184.57 54746.78 88888.00 2014-01-28 12:51:07.625 028 12626.70 184.55 54746.78 88888.00 2014-01-28 12:51:07.750 028 12626.70 184.57 54746.78 88888.00 2014-01-28 12:51:07.875 028 12626.70 184.57 54746.78 88888.00 2014-01-28 12:51:08.000 028 12626.75 184.57 54746.78 88888.00 2014-01-28 12:51:08.125 028 12626.77 184.57 54746.78 88888.00 2014-01-28 12:51:08.250 028 12626.73 184.55 54746.78 88888.00 2014-01-28 12:51:08.375 028 12626.73 184.53 54746.75 88888.00 2014-01-28 12:51:08.500 028 12626.73 184.55 54746.78 88888.00 2014-01-28 12:51:08.625 028 12626.73 184.53 54746.78 88888.00 2014-01-28 12:51:08.750 028 12626.70 184.55 54746.75 88888.00 2014-01-28 12:51:08.875 028 12626.73 184.55 54746.78 88888.00 2014-01-28 12:51:09.000 028 12626.77 184.55 54746.72 88888.00 2014-01-28 12:51:09.125 028 12626.77 184.57 54746.78 88888.00 2014-01-28 12:51:09.250 028 12626.75 184.55 54746.80 88888.00 2014-01-28 12:51:09.375 028 12626.83 184.55 54746.72 88888.00 2014-01-28 12:51:09.500 028 12626.85 184.55 54746.72 88888.00 2014-01-28 12:51:09.625 028 12626.83 184.57 54746.72 88888.00 2014-01-28 12:51:09.750 028 12626.85 184.55 54746.70 88888.00 2014-01-28 12:51:09.875 028 12626.85 184.53 54746.72 88888.00 2014-01-28 12:51:10.000 028 12626.85 184.55 54746.78 88888.00 2014-01-28 12:51:10.125 028 12626.88 184.55 54746.80 88888.00 2014-01-28 12:51:10.250 028 12626.90 184.57 54746.80 88888.00 2014-01-28 12:51:10.375 028 12626.95 184.57 54746.78 88888.00 2014-01-28 12:51:10.500 028 12626.83 184.55 54746.75 88888.00 2014-01-28 12:51:10.625 028 12626.75 184.53 54746.75 88888.00 2014-01-28 12:51:10.750 028 12626.75 184.53 54746.75 88888.00 2014-01-28 12:51:10.875 028 12626.77 184.53 54746.78 88888.00 2014-01-28 12:51:11.000 028 12626.80 184.53 54746.75 88888.00 2014-01-28 12:51:11.125 028 12626.80 184.55 54746.80 88888.00 2014-01-28 12:51:11.250 028 12626.77 184.55 54746.80 88888.00 2014-01-28 12:51:11.375 028 12626.80 184.53 54746.80 88888.00 2014-01-28 12:51:11.500 028 12626.75 184.53 54746.78 88888.00 2014-01-28 12:51:11.625 028 12626.70 184.55 54746.75 88888.00 2014-01-28 12:51:11.750 028 12626.77 184.55 54746.82 88888.00 2014-01-28 12:51:11.875 028 12626.80 184.55 54746.80 88888.00 2014-01-28 12:51:12.000 028 12626.77 184.53 54746.78 88888.00 2014-01-28 12:51:12.125 028 12626.77 184.55 54746.78 88888.00 2014-01-28 12:51:12.250 028 12626.80 184.55 54746.80 88888.00 2014-01-28 12:51:12.375 028 12626.85 184.57 54746.82 88888.00 2014-01-28 12:51:12.500 028 12626.77 184.55 54746.80 88888.00 2014-01-28 12:51:12.625 028 12626.75 184.53 54746.80 88888.00 2014-01-28 12:51:12.750 028 12626.77 184.53 54746.80 88888.00 2014-01-28 12:51:12.875 028 12626.80 184.53 54746.80 88888.00 2014-01-28 12:51:13.000 028 12626.83 184.53 54746.78 88888.00 2014-01-28 12:51:13.125 028 12626.90 184.53 54746.82 88888.00 2014-01-28 12:51:13.250 028 12626.88 184.50 54746.82 88888.00 2014-01-28 12:51:13.375 028 12626.83 184.55 54746.82 88888.00 2014-01-28 12:51:13.500 028 12626.75 184.57 54746.82 88888.00 2014-01-28 12:51:13.625 028 12626.80 184.53 54746.80 88888.00 2014-01-28 12:51:13.750 028 12626.88 184.50 54746.80 88888.00 2014-01-28 12:51:13.875 028 12626.80 184.50 54746.82 88888.00 2014-01-28 12:51:14.000 028 12626.80 184.53 54746.80 88888.00 2014-01-28 12:51:14.125 028 12626.75 184.50 54746.78 88888.00 2014-01-28 12:51:14.250 028 12626.80 184.50 54746.78 88888.00 2014-01-28 12:51:14.375 028 12626.85 184.50 54746.78 88888.00 2014-01-28 12:51:14.500 028 12626.90 184.47 54746.78 88888.00 2014-01-28 12:51:14.625 028 12626.90 184.50 54746.78 88888.00 2014-01-28 12:51:14.750 028 12626.90 184.53 54746.78 88888.00 2014-01-28 12:51:14.875 028 12626.85 184.53 54746.78 88888.00 2014-01-28 12:51:15.000 028 12626.85 184.55 54746.78 88888.00 2014-01-28 12:51:15.125 028 12626.88 184.55 54746.80 88888.00 2014-01-28 12:51:15.250 028 12626.90 184.50 54746.82 88888.00 2014-01-28 12:51:15.375 028 12626.85 184.50 54746.80 88888.00 2014-01-28 12:51:15.500 028 12626.85 184.50 54746.80 88888.00 2014-01-28 12:51:15.625 028 12626.90 184.53 54746.85 88888.00 2014-01-28 12:51:15.750 028 12626.95 184.55 54746.85 88888.00 2014-01-28 12:51:15.875 028 12626.92 184.55 54746.80 88888.00 2014-01-28 12:51:16.000 028 12626.90 184.55 54746.78 88888.00 2014-01-28 12:51:16.125 028 12626.85 184.50 54746.80 88888.00 2014-01-28 12:51:16.250 028 12626.90 184.45 54746.80 88888.00 2014-01-28 12:51:16.375 028 12626.92 184.45 54746.80 88888.00 2014-01-28 12:51:16.500 028 12626.90 184.47 54746.78 88888.00 2014-01-28 12:51:16.625 028 12626.92 184.50 54746.82 88888.00 2014-01-28 12:51:16.750 028 12627.05 184.53 54746.82 88888.00 2014-01-28 12:51:16.875 028 12627.08 184.50 54746.82 88888.00 2014-01-28 12:51:17.000 028 12626.98 184.50 54746.78 88888.00 2014-01-28 12:51:17.125 028 12626.90 184.55 54746.82 88888.00 2014-01-28 12:51:17.250 028 12626.90 184.53 54746.80 88888.00 2014-01-28 12:51:17.375 028 12626.95 184.53 54746.82 88888.00 2014-01-28 12:51:17.500 028 12626.95 184.50 54746.82 88888.00 2014-01-28 12:51:17.625 028 12626.92 184.53 54746.82 88888.00 2014-01-28 12:51:17.750 028 12626.92 184.50 54746.82 88888.00 2014-01-28 12:51:17.875 028 12626.90 184.47 54746.85 88888.00 2014-01-28 12:51:18.000 028 12626.92 184.45 54746.82 88888.00 2014-01-28 12:51:18.125 028 12626.98 184.47 54746.80 88888.00 2014-01-28 12:51:18.250 028 12626.92 184.47 54746.82 88888.00 2014-01-28 12:51:18.375 028 12626.92 184.50 54746.82 88888.00 2014-01-28 12:51:18.500 028 12626.92 184.45 54746.80 88888.00 2014-01-28 12:51:18.625 028 12626.92 184.47 54746.85 88888.00 2014-01-28 12:51:18.750 028 12626.92 184.53 54746.88 88888.00 2014-01-28 12:51:18.875 028 12626.92 184.50 54746.80 88888.00 2014-01-28 12:51:19.000 028 12626.90 184.50 54746.82 88888.00 2014-01-28 12:51:19.125 028 12626.88 184.50 54746.80 88888.00 2014-01-28 12:51:19.250 028 12626.83 184.45 54746.82 88888.00 2014-01-28 12:51:19.375 028 12626.95 184.45 54746.82 88888.00 2014-01-28 12:51:19.500 028 12626.98 184.43 54746.82 88888.00 2014-01-28 12:51:19.625 028 12626.95 184.43 54746.82 88888.00 2014-01-28 12:51:19.750 028 12627.00 184.47 54746.85 88888.00 2014-01-28 12:51:19.875 028 12627.02 184.50 54746.85 88888.00 2014-01-28 12:51:20.000 028 12626.98 184.47 54746.85 88888.00 2014-01-28 12:51:20.125 028 12626.90 184.45 54746.85 88888.00 2014-01-28 12:51:20.250 028 12626.92 184.43 54746.82 88888.00 2014-01-28 12:51:20.375 028 12626.95 184.47 54746.80 88888.00 2014-01-28 12:51:20.500 028 12626.98 184.45 54746.82 88888.00 2014-01-28 12:51:20.625 028 12626.92 184.43 54746.78 88888.00 2014-01-28 12:51:20.750 028 12626.92 184.43 54746.82 88888.00 2014-01-28 12:51:20.875 028 12626.98 184.40 54746.78 88888.00 2014-01-28 12:51:21.000 028 12627.00 184.43 54746.82 88888.00 2014-01-28 12:51:21.125 028 12626.98 184.43 54746.88 88888.00 2014-01-28 12:51:21.250 028 12626.98 184.43 54746.88 88888.00 2014-01-28 12:51:21.375 028 12626.98 184.45 54746.88 88888.00 2014-01-28 12:51:21.500 028 12626.92 184.45 54746.85 88888.00 2014-01-28 12:51:21.625 028 12626.92 184.47 54746.85 88888.00 2014-01-28 12:51:21.750 028 12626.98 184.45 54746.85 88888.00 2014-01-28 12:51:21.875 028 12627.00 184.43 54746.82 88888.00 2014-01-28 12:51:22.000 028 12627.00 184.40 54746.80 88888.00 2014-01-28 12:51:22.125 028 12627.00 184.43 54746.78 88888.00 2014-01-28 12:51:22.250 028 12626.98 184.40 54746.78 88888.00 2014-01-28 12:51:22.375 028 12626.95 184.40 54746.78 88888.00 2014-01-28 12:51:22.500 028 12626.92 184.40 54746.80 88888.00 2014-01-28 12:51:22.625 028 12626.98 184.40 54746.78 88888.00 2014-01-28 12:51:22.750 028 12627.05 184.43 54746.80 88888.00 2014-01-28 12:51:22.875 028 12627.12 184.43 54746.85 88888.00 2014-01-28 12:51:23.000 028 12627.10 184.43 54746.85 88888.00 2014-01-28 12:51:23.125 028 12627.05 184.45 54746.85 88888.00 2014-01-28 12:51:23.250 028 12627.00 184.43 54746.85 88888.00 2014-01-28 12:51:23.375 028 12627.02 184.45 54746.82 88888.00 2014-01-28 12:51:23.500 028 12627.05 184.43 54746.80 88888.00 2014-01-28 12:51:23.625 028 12627.10 184.38 54746.80 88888.00 2014-01-28 12:51:23.750 028 12627.12 184.43 54746.82 88888.00 2014-01-28 12:51:23.875 028 12627.10 184.43 54746.82 88888.00 2014-01-28 12:51:24.000 028 12627.10 184.43 54746.82 88888.00 2014-01-28 12:51:24.125 028 12627.05 184.43 54746.80 88888.00 2014-01-28 12:51:24.250 028 12627.10 184.40 54746.85 88888.00 2014-01-28 12:51:24.375 028 12627.12 184.43 54746.82 88888.00 2014-01-28 12:51:24.500 028 12627.10 184.43 54746.80 88888.00 2014-01-28 12:51:24.625 028 12627.05 184.45 54746.80 88888.00 2014-01-28 12:51:24.750 028 12627.10 184.43 54746.82 88888.00 2014-01-28 12:51:24.875 028 12627.17 184.45 54746.88 88888.00 2014-01-28 12:51:25.000 028 12627.17 184.43 54746.85 88888.00 2014-01-28 12:51:25.125 028 12627.12 184.43 54746.88 88888.00 2014-01-28 12:51:25.250 028 12627.12 184.40 54746.88 88888.00 2014-01-28 12:51:25.375 028 12627.20 184.40 54746.82 88888.00 2014-01-28 12:51:25.500 028 12627.20 184.40 54746.85 88888.00 2014-01-28 12:51:25.625 028 12627.12 184.38 54746.85 88888.00 2014-01-28 12:51:25.750 028 12627.08 184.32 54746.85 88888.00 2014-01-28 12:51:25.875 028 12627.10 184.35 54746.85 88888.00 2014-01-28 12:51:26.000 028 12627.10 184.38 54746.82 88888.00 2014-01-28 12:51:26.125 028 12627.15 184.38 54746.85 88888.00 2014-01-28 12:51:26.250 028 12627.15 184.35 54746.80 88888.00 2014-01-28 12:51:26.375 028 12627.17 184.32 54746.80 88888.00 2014-01-28 12:51:26.500 028 12627.12 184.35 54746.82 88888.00 2014-01-28 12:51:26.625 028 12627.20 184.40 54746.88 88888.00 2014-01-28 12:51:26.750 028 12627.23 184.38 54746.88 88888.00 2014-01-28 12:51:26.875 028 12627.17 184.38 54746.85 88888.00 2014-01-28 12:51:27.000 028 12627.15 184.38 54746.82 88888.00 2014-01-28 12:51:27.125 028 12627.20 184.40 54746.85 88888.00 2014-01-28 12:51:27.250 028 12627.17 184.35 54746.82 88888.00 2014-01-28 12:51:27.375 028 12627.17 184.35 54746.85 88888.00 2014-01-28 12:51:27.500 028 12627.20 184.32 54746.85 88888.00 2014-01-28 12:51:27.625 028 12627.17 184.38 54746.82 88888.00 2014-01-28 12:51:27.750 028 12627.20 184.38 54746.85 88888.00 2014-01-28 12:51:27.875 028 12627.15 184.38 54746.80 88888.00 2014-01-28 12:51:28.000 028 12627.15 184.35 54746.82 88888.00 2014-01-28 12:51:28.125 028 12627.12 184.35 54746.85 88888.00 2014-01-28 12:51:28.250 028 12627.17 184.32 54746.85 88888.00 2014-01-28 12:51:28.375 028 12627.20 184.32 54746.85 88888.00 2014-01-28 12:51:28.500 028 12627.23 184.32 54746.82 88888.00 2014-01-28 12:51:28.625 028 12627.12 184.32 54746.82 88888.00 2014-01-28 12:51:28.750 028 12627.02 184.35 54746.85 88888.00 2014-01-28 12:51:28.875 028 12627.05 184.38 54746.85 88888.00 2014-01-28 12:51:29.000 028 12627.12 184.32 54746.88 88888.00 2014-01-28 12:51:29.125 028 12627.17 184.28 54746.82 88888.00 2014-01-28 12:51:29.250 028 12627.17 184.28 54746.82 88888.00 2014-01-28 12:51:29.375 028 12627.15 184.30 54746.82 88888.00 2014-01-28 12:51:29.500 028 12627.20 184.32 54746.85 88888.00 2014-01-28 12:51:29.625 028 12627.25 184.35 54746.88 88888.00 2014-01-28 12:51:29.750 028 12627.20 184.32 54746.85 88888.00 2014-01-28 12:51:29.875 028 12627.12 184.28 54746.80 88888.00 2014-01-28 12:51:30.000 028 12627.10 184.28 54746.80 88888.00 2014-01-28 12:51:30.125 028 12627.10 184.28 54746.85 88888.00 2014-01-28 12:51:30.250 028 12627.08 184.30 54746.85 88888.00 2014-01-28 12:51:30.375 028 12627.12 184.32 54746.85 88888.00 2014-01-28 12:51:30.500 028 12627.15 184.30 54746.85 88888.00 2014-01-28 12:51:30.625 028 12627.17 184.30 54746.82 88888.00 2014-01-28 12:51:30.750 028 12627.20 184.32 54746.85 88888.00 2014-01-28 12:51:30.875 028 12627.17 184.30 54746.85 88888.00 2014-01-28 12:51:31.000 028 12627.12 184.32 54746.82 88888.00 2014-01-28 12:51:31.125 028 12627.08 184.32 54746.80 88888.00 2014-01-28 12:51:31.250 028 12627.02 184.30 54746.75 88888.00 2014-01-28 12:51:31.375 028 12627.05 184.30 54746.80 88888.00 2014-01-28 12:51:31.500 028 12627.12 184.35 54746.78 88888.00 2014-01-28 12:51:31.625 028 12627.10 184.32 54746.82 88888.00 2014-01-28 12:51:31.750 028 12627.10 184.30 54746.82 88888.00 2014-01-28 12:51:31.875 028 12627.08 184.28 54746.82 88888.00 2014-01-28 12:51:32.000 028 12627.08 184.25 54746.80 88888.00 2014-01-28 12:51:32.125 028 12627.12 184.28 54746.80 88888.00 2014-01-28 12:51:32.250 028 12627.17 184.28 54746.85 88888.00 2014-01-28 12:51:32.375 028 12627.20 184.28 54746.82 88888.00 2014-01-28 12:51:32.500 028 12627.17 184.28 54746.80 88888.00 2014-01-28 12:51:32.625 028 12627.17 184.30 54746.82 88888.00 2014-01-28 12:51:32.750 028 12627.17 184.32 54746.85 88888.00 2014-01-28 12:51:32.875 028 12627.23 184.30 54746.78 88888.00 2014-01-28 12:51:33.000 028 12627.23 184.25 54746.80 88888.00 2014-01-28 12:51:33.125 028 12627.23 184.25 54746.82 88888.00 2014-01-28 12:51:33.250 028 12627.23 184.25 54746.85 88888.00 2014-01-28 12:51:33.375 028 12627.23 184.28 54746.82 88888.00 2014-01-28 12:51:33.500 028 12627.20 184.30 54746.82 88888.00 2014-01-28 12:51:33.625 028 12627.17 184.25 54746.85 88888.00 2014-01-28 12:51:33.750 028 12627.12 184.25 54746.82 88888.00 2014-01-28 12:51:33.875 028 12627.17 184.28 54746.85 88888.00 2014-01-28 12:51:34.000 028 12627.12 184.28 54746.80 88888.00 2014-01-28 12:51:34.125 028 12627.10 184.30 54746.82 88888.00 2014-01-28 12:51:34.250 028 12627.05 184.28 54746.82 88888.00 2014-01-28 12:51:34.375 028 12627.12 184.30 54746.82 88888.00 2014-01-28 12:51:34.500 028 12627.10 184.32 54746.82 88888.00 2014-01-28 12:51:34.625 028 12627.10 184.30 54746.88 88888.00 2014-01-28 12:51:34.750 028 12627.10 184.32 54746.88 88888.00 2014-01-28 12:51:34.875 028 12627.05 184.32 54746.88 88888.00 2014-01-28 12:51:35.000 028 12627.10 184.28 54746.88 88888.00 2014-01-28 12:51:35.125 028 12627.08 184.25 54746.85 88888.00 2014-01-28 12:51:35.250 028 12627.12 184.22 54746.85 88888.00 2014-01-28 12:51:35.375 028 12627.20 184.22 54746.88 88888.00 2014-01-28 12:51:35.500 028 12627.20 184.22 54746.85 88888.00 2014-01-28 12:51:35.625 028 12627.17 184.22 54746.82 88888.00 2014-01-28 12:51:35.750 028 12627.23 184.20 54746.82 88888.00 2014-01-28 12:51:35.875 028 12627.27 184.22 54746.82 88888.00 2014-01-28 12:51:36.000 028 12627.33 184.20 54746.85 88888.00 2014-01-28 12:51:36.125 028 12627.30 184.20 54746.88 88888.00 2014-01-28 12:51:36.250 028 12627.25 184.20 54746.85 88888.00 2014-01-28 12:51:36.375 028 12627.27 184.20 54746.85 88888.00 2014-01-28 12:51:36.500 028 12627.30 184.25 54746.85 88888.00 2014-01-28 12:51:36.625 028 12627.33 184.25 54746.85 88888.00 2014-01-28 12:51:36.750 028 12627.33 184.25 54746.82 88888.00 2014-01-28 12:51:36.875 028 12627.35 184.28 54746.85 88888.00 2014-01-28 12:51:37.000 028 12627.35 184.22 54746.78 88888.00 2014-01-28 12:51:37.125 028 12627.30 184.25 54746.82 88888.00 2014-01-28 12:51:37.250 028 12627.27 184.22 54746.85 88888.00 2014-01-28 12:51:37.375 028 12627.30 184.25 54746.85 88888.00 2014-01-28 12:51:37.500 028 12627.23 184.25 54746.82 88888.00 2014-01-28 12:51:37.625 028 12627.23 184.25 54746.82 88888.00 2014-01-28 12:51:37.750 028 12627.23 184.22 54746.82 88888.00 2014-01-28 12:51:37.875 028 12627.27 184.22 54746.85 88888.00 2014-01-28 12:51:38.000 028 12627.25 184.22 54746.80 88888.00 2014-01-28 12:51:38.125 028 12627.25 184.22 54746.82 88888.00 2014-01-28 12:51:38.250 028 12627.25 184.18 54746.82 88888.00 2014-01-28 12:51:38.375 028 12627.30 184.20 54746.82 88888.00 2014-01-28 12:51:38.500 028 12627.35 184.22 54746.85 88888.00 2014-01-28 12:51:38.625 028 12627.35 184.25 54746.88 88888.00 2014-01-28 12:51:38.750 028 12627.27 184.22 54746.85 88888.00 2014-01-28 12:51:38.875 028 12627.25 184.22 54746.88 88888.00 2014-01-28 12:51:39.000 028 12627.25 184.25 54746.88 88888.00 2014-01-28 12:51:39.125 028 12627.27 184.25 54746.90 88888.00 2014-01-28 12:51:39.250 028 12627.27 184.15 54746.85 88888.00 2014-01-28 12:51:39.375 028 12627.30 184.18 54746.85 88888.00 2014-01-28 12:51:39.500 028 12627.30 184.20 54746.88 88888.00 2014-01-28 12:51:39.625 028 12627.33 184.18 54746.85 88888.00 2014-01-28 12:51:39.750 028 12627.38 184.18 54746.85 88888.00 2014-01-28 12:51:39.875 028 12627.30 184.18 54746.85 88888.00 2014-01-28 12:51:40.000 028 12627.27 184.18 54746.88 88888.00 2014-01-28 12:51:40.125 028 12627.35 184.22 54746.88 88888.00 2014-01-28 12:51:40.250 028 12627.30 184.18 54746.90 88888.00 2014-01-28 12:51:40.375 028 12627.27 184.18 54746.88 88888.00 2014-01-28 12:51:40.500 028 12627.23 184.20 54746.88 88888.00 2014-01-28 12:51:40.625 028 12627.20 184.22 54746.85 88888.00 2014-01-28 12:51:40.750 028 12627.27 184.22 54746.88 88888.00 2014-01-28 12:51:40.875 028 12627.38 184.20 54746.88 88888.00 2014-01-28 12:51:41.000 028 12627.42 184.22 54746.82 88888.00 2014-01-28 12:51:41.125 028 12627.40 184.20 54746.90 88888.00 2014-01-28 12:51:41.250 028 12627.40 184.18 54746.90 88888.00 2014-01-28 12:51:41.375 028 12627.38 184.18 54746.88 88888.00 2014-01-28 12:51:41.500 028 12627.40 184.18 54746.90 88888.00 2014-01-28 12:51:41.625 028 12627.45 184.20 54746.88 88888.00 2014-01-28 12:51:41.750 028 12627.42 184.20 54746.85 88888.00 2014-01-28 12:51:41.875 028 12627.42 184.22 54746.80 88888.00 2014-01-28 12:51:42.000 028 12627.48 184.20 54746.82 88888.00 2014-01-28 12:51:42.125 028 12627.50 184.18 54746.88 88888.00 2014-01-28 12:51:42.250 028 12627.48 184.15 54746.88 88888.00 2014-01-28 12:51:42.375 028 12627.42 184.20 54746.88 88888.00 2014-01-28 12:51:42.500 028 12627.40 184.20 54746.88 88888.00 2014-01-28 12:51:42.625 028 12627.40 184.20 54746.90 88888.00 2014-01-28 12:51:42.750 028 12627.42 184.18 54746.88 88888.00 2014-01-28 12:51:42.875 028 12627.48 184.15 54746.88 88888.00 2014-01-28 12:51:43.000 028 12627.40 184.18 54746.90 88888.00 2014-01-28 12:51:43.125 028 12627.35 184.20 54746.90 88888.00 2014-01-28 12:51:43.250 028 12627.38 184.18 54746.88 88888.00 2014-01-28 12:51:43.375 028 12627.40 184.18 54746.88 88888.00 2014-01-28 12:51:43.500 028 12627.42 184.15 54746.88 88888.00 2014-01-28 12:51:43.625 028 12627.40 184.12 54746.90 88888.00 2014-01-28 12:51:43.750 028 12627.42 184.15 54746.85 88888.00 2014-01-28 12:51:43.875 028 12627.48 184.15 54746.88 88888.00 2014-01-28 12:51:44.000 028 12627.48 184.15 54746.85 88888.00 2014-01-28 12:51:44.125 028 12627.42 184.15 54746.88 88888.00 2014-01-28 12:51:44.250 028 12627.30 184.10 54746.85 88888.00 2014-01-28 12:51:44.375 028 12627.30 184.12 54746.88 88888.00 2014-01-28 12:51:44.500 028 12627.33 184.15 54746.85 88888.00 2014-01-28 12:51:44.625 028 12627.35 184.15 54746.88 88888.00 2014-01-28 12:51:44.750 028 12627.38 184.15 54746.90 88888.00 2014-01-28 12:51:44.875 028 12627.38 184.15 54746.88 88888.00 2014-01-28 12:51:45.000 028 12627.38 184.12 54746.88 88888.00 2014-01-28 12:51:45.125 028 12627.35 184.12 54746.90 88888.00 2014-01-28 12:51:45.250 028 12627.40 184.12 54746.88 88888.00 2014-01-28 12:51:45.375 028 12627.42 184.12 54746.90 88888.00 2014-01-28 12:51:45.500 028 12627.48 184.15 54746.93 88888.00 2014-01-28 12:51:45.625 028 12627.55 184.18 54746.93 88888.00 2014-01-28 12:51:45.750 028 12627.50 184.15 54746.93 88888.00 2014-01-28 12:51:45.875 028 12627.45 184.10 54746.88 88888.00 2014-01-28 12:51:46.000 028 12627.42 184.10 54746.88 88888.00 2014-01-28 12:51:46.125 028 12627.45 184.12 54746.88 88888.00 2014-01-28 12:51:46.250 028 12627.45 184.10 54746.90 88888.00 2014-01-28 12:51:46.375 028 12627.40 184.07 54746.90 88888.00 2014-01-28 12:51:46.500 028 12627.35 184.10 54746.95 88888.00 2014-01-28 12:51:46.625 028 12627.40 184.10 54746.93 88888.00 2014-01-28 12:51:46.750 028 12627.38 184.12 54746.93 88888.00 2014-01-28 12:51:46.875 028 12627.35 184.12 54746.93 88888.00 2014-01-28 12:51:47.000 028 12627.30 184.12 54746.90 88888.00 2014-01-28 12:51:47.125 028 12627.33 184.12 54746.93 88888.00 2014-01-28 12:51:47.250 028 12627.33 184.07 54746.88 88888.00 2014-01-28 12:51:47.375 028 12627.35 184.10 54746.90 88888.00 2014-01-28 12:51:47.500 028 12627.38 184.10 54746.90 88888.00 2014-01-28 12:51:47.625 028 12627.42 184.12 54746.90 88888.00 2014-01-28 12:51:47.750 028 12627.40 184.12 54746.93 88888.00 2014-01-28 12:51:47.875 028 12627.38 184.12 54746.95 88888.00 2014-01-28 12:51:48.000 028 12627.38 184.10 54746.93 88888.00 2014-01-28 12:51:48.125 028 12627.38 184.10 54746.90 88888.00 2014-01-28 12:51:48.250 028 12627.38 184.07 54746.90 88888.00 2014-01-28 12:51:48.375 028 12627.42 184.07 54746.93 88888.00 2014-01-28 12:51:48.500 028 12627.45 184.12 54746.93 88888.00 2014-01-28 12:51:48.625 028 12627.38 184.12 54746.93 88888.00 2014-01-28 12:51:48.750 028 12627.42 184.10 54746.90 88888.00 2014-01-28 12:51:48.875 028 12627.48 184.10 54746.93 88888.00 2014-01-28 12:51:49.000 028 12627.40 184.10 54746.88 88888.00 2014-01-28 12:51:49.125 028 12627.33 184.10 54746.90 88888.00 2014-01-28 12:51:49.250 028 12627.38 184.10 54746.90 88888.00 2014-01-28 12:51:49.375 028 12627.45 184.12 54746.93 88888.00 2014-01-28 12:51:49.500 028 12627.38 184.10 54746.90 88888.00 2014-01-28 12:51:49.625 028 12627.30 184.07 54746.90 88888.00 2014-01-28 12:51:49.750 028 12627.33 184.07 54746.90 88888.00 2014-01-28 12:51:49.875 028 12627.38 184.10 54746.93 88888.00 2014-01-28 12:51:50.000 028 12627.42 184.12 54746.95 88888.00 2014-01-28 12:51:50.125 028 12627.45 184.10 54746.95 88888.00 2014-01-28 12:51:50.250 028 12627.40 184.05 54746.93 88888.00 2014-01-28 12:51:50.375 028 12627.38 184.07 54746.93 88888.00 2014-01-28 12:51:50.500 028 12627.35 184.07 54746.95 88888.00 2014-01-28 12:51:50.625 028 12627.35 184.12 54746.97 88888.00 2014-01-28 12:51:50.750 028 12627.40 184.07 54746.95 88888.00 2014-01-28 12:51:50.875 028 12627.40 184.07 54746.93 88888.00 2014-01-28 12:51:51.000 028 12627.38 184.10 54746.97 88888.00 2014-01-28 12:51:51.125 028 12627.40 184.07 54746.95 88888.00 2014-01-28 12:51:51.250 028 12627.45 184.05 54747.00 88888.00 2014-01-28 12:51:51.375 028 12627.48 184.05 54746.97 88888.00 2014-01-28 12:51:51.500 028 12627.48 184.05 54746.95 88888.00 2014-01-28 12:51:51.625 028 12627.50 184.07 54746.97 88888.00 2014-01-28 12:51:51.750 028 12627.52 184.07 54746.95 88888.00 2014-01-28 12:51:51.875 028 12627.52 184.05 54746.93 88888.00 2014-01-28 12:51:52.000 028 12627.48 184.05 54746.93 88888.00 2014-01-28 12:51:52.125 028 12627.45 184.07 54746.95 88888.00 2014-01-28 12:51:52.250 028 12627.45 184.07 54746.90 88888.00 2014-01-28 12:51:52.375 028 12627.45 184.05 54746.93 88888.00 2014-01-28 12:51:52.500 028 12627.40 184.07 54746.93 88888.00 2014-01-28 12:51:52.625 028 12627.35 184.07 54746.88 88888.00 2014-01-28 12:51:52.750 028 12627.33 184.05 54746.93 88888.00 2014-01-28 12:51:52.875 028 12627.38 184.07 54746.95 88888.00 2014-01-28 12:51:53.000 028 12627.35 184.05 54746.95 88888.00 2014-01-28 12:51:53.125 028 12627.35 184.05 54746.93 88888.00 2014-01-28 12:51:53.250 028 12627.38 184.03 54746.97 88888.00 2014-01-28 12:51:53.375 028 12627.40 184.05 54746.95 88888.00 2014-01-28 12:51:53.500 028 12627.45 184.07 54746.97 88888.00 2014-01-28 12:51:53.625 028 12627.45 184.07 54746.95 88888.00 2014-01-28 12:51:53.750 028 12627.35 184.07 54746.97 88888.00 2014-01-28 12:51:53.875 028 12627.35 184.07 54746.90 88888.00 2014-01-28 12:51:54.000 028 12627.40 184.05 54746.95 88888.00 2014-01-28 12:51:54.125 028 12627.40 184.05 54746.90 88888.00 2014-01-28 12:51:54.250 028 12627.38 184.03 54746.95 88888.00 2014-01-28 12:51:54.375 028 12627.38 184.03 54746.90 88888.00 2014-01-28 12:51:54.500 028 12627.40 184.03 54746.93 88888.00 2014-01-28 12:51:54.625 028 12627.42 184.03 54746.93 88888.00 2014-01-28 12:51:54.750 028 12627.42 184.05 54746.93 88888.00 2014-01-28 12:51:54.875 028 12627.38 184.05 54746.90 88888.00 2014-01-28 12:51:55.000 028 12627.35 184.05 54746.88 88888.00 2014-01-28 12:51:55.125 028 12627.38 184.05 54746.90 88888.00 2014-01-28 12:51:55.250 028 12627.40 184.03 54746.93 88888.00 2014-01-28 12:51:55.375 028 12627.40 184.03 54746.88 88888.00 2014-01-28 12:51:55.500 028 12627.40 184.00 54746.90 88888.00 2014-01-28 12:51:55.625 028 12627.38 184.03 54746.93 88888.00 2014-01-28 12:51:55.750 028 12627.42 184.05 54746.95 88888.00 2014-01-28 12:51:55.875 028 12627.45 184.05 54746.97 88888.00 2014-01-28 12:51:56.000 028 12627.42 184.05 54746.95 88888.00 2014-01-28 12:51:56.125 028 12627.40 184.00 54746.97 88888.00 2014-01-28 12:51:56.250 028 12627.40 184.00 54746.97 88888.00 2014-01-28 12:51:56.375 028 12627.42 184.00 54746.97 88888.00 2014-01-28 12:51:56.500 028 12627.40 184.03 54746.95 88888.00 2014-01-28 12:51:56.625 028 12627.35 184.03 54746.97 88888.00 2014-01-28 12:51:56.750 028 12627.40 184.00 54746.97 88888.00 2014-01-28 12:51:56.875 028 12627.42 184.00 54747.00 88888.00 2014-01-28 12:51:57.000 028 12627.42 184.00 54746.97 88888.00 2014-01-28 12:51:57.125 028 12627.38 184.03 54746.95 88888.00 2014-01-28 12:51:57.250 028 12627.40 183.97 54746.95 88888.00 2014-01-28 12:51:57.375 028 12627.42 183.95 54746.93 88888.00 2014-01-28 12:51:57.500 028 12627.40 183.95 54746.90 88888.00 2014-01-28 12:51:57.625 028 12627.35 183.95 54746.93 88888.00 2014-01-28 12:51:57.750 028 12627.38 184.00 54746.95 88888.00 2014-01-28 12:51:57.875 028 12627.40 184.03 54746.95 88888.00 2014-01-28 12:51:58.000 028 12627.35 184.03 54746.90 88888.00 2014-01-28 12:51:58.125 028 12627.35 184.03 54746.95 88888.00 2014-01-28 12:51:58.250 028 12627.38 183.97 54746.95 88888.00 2014-01-28 12:51:58.375 028 12627.45 184.03 54746.95 88888.00 2014-01-28 12:51:58.500 028 12627.45 184.03 54746.93 88888.00 2014-01-28 12:51:58.625 028 12627.48 184.00 54746.93 88888.00 2014-01-28 12:51:58.750 028 12627.48 184.00 54746.93 88888.00 2014-01-28 12:51:58.875 028 12627.45 183.97 54746.90 88888.00 2014-01-28 12:51:59.000 028 12627.48 184.00 54746.93 88888.00 2014-01-28 12:51:59.125 028 12627.45 183.97 54746.95 88888.00 2014-01-28 12:51:59.250 028 12627.40 183.97 54746.95 88888.00 2014-01-28 12:51:59.375 028 12627.48 184.00 54746.95 88888.00 2014-01-28 12:51:59.500 028 12627.42 183.97 54746.90 88888.00 2014-01-28 12:51:59.625 028 12627.42 183.97 54746.90 88888.00 2014-01-28 12:51:59.750 028 12627.42 183.97 54746.93 88888.00 2014-01-28 12:51:59.875 028 12627.42 183.97 54746.97 88888.00 2014-01-28 12:52:00.000 028 12627.45 183.95 54746.95 88888.00 2014-01-28 12:52:00.125 028 12627.42 183.95 54746.95 88888.00 2014-01-28 12:52:00.250 028 12627.45 183.97 54746.97 88888.00 2014-01-28 12:52:00.375 028 12627.45 183.95 54746.95 88888.00 2014-01-28 12:52:00.500 028 12627.42 183.93 54746.95 88888.00 2014-01-28 12:52:00.625 028 12627.42 183.95 54746.95 88888.00 2014-01-28 12:52:00.750 028 12627.42 183.97 54746.97 88888.00 2014-01-28 12:52:00.875 028 12627.42 183.97 54746.95 88888.00 2014-01-28 12:52:01.000 028 12627.45 183.95 54746.95 88888.00 2014-01-28 12:52:01.125 028 12627.48 183.95 54746.97 88888.00 2014-01-28 12:52:01.250 028 12627.40 183.90 54746.95 88888.00 2014-01-28 12:52:01.375 028 12627.42 183.93 54746.93 88888.00 2014-01-28 12:52:01.500 028 12627.48 183.95 54746.97 88888.00 2014-01-28 12:52:01.625 028 12627.45 183.93 54746.97 88888.00 2014-01-28 12:52:01.750 028 12627.42 183.95 54746.97 88888.00 2014-01-28 12:52:01.875 028 12627.45 183.97 54746.97 88888.00 2014-01-28 12:52:02.000 028 12627.48 183.97 54746.95 88888.00 2014-01-28 12:52:02.125 028 12627.48 183.95 54747.00 88888.00 2014-01-28 12:52:02.250 028 12627.48 183.95 54746.97 88888.00 2014-01-28 12:52:02.375 028 12627.50 183.93 54746.97 88888.00 2014-01-28 12:52:02.500 028 12627.50 183.93 54746.95 88888.00 2014-01-28 12:52:02.625 028 12627.48 183.95 54746.95 88888.00 2014-01-28 12:52:02.750 028 12627.40 183.95 54746.95 88888.00 2014-01-28 12:52:02.875 028 12627.40 183.95 54746.95 88888.00 2014-01-28 12:52:03.000 028 12627.45 183.95 54746.95 88888.00 2014-01-28 12:52:03.125 028 12627.50 183.93 54746.95 88888.00 2014-01-28 12:52:03.250 028 12627.50 183.93 54746.97 88888.00 2014-01-28 12:52:03.375 028 12627.42 183.95 54747.00 88888.00 2014-01-28 12:52:03.500 028 12627.40 183.95 54746.97 88888.00 2014-01-28 12:52:03.625 028 12627.42 183.93 54746.97 88888.00 2014-01-28 12:52:03.750 028 12627.45 183.93 54746.93 88888.00 2014-01-28 12:52:03.875 028 12627.45 183.93 54746.95 88888.00 2014-01-28 12:52:04.000 028 12627.40 183.90 54746.90 88888.00 2014-01-28 12:52:04.125 028 12627.45 183.93 54746.93 88888.00 2014-01-28 12:52:04.250 028 12627.50 183.93 54746.95 88888.00 2014-01-28 12:52:04.375 028 12627.52 183.95 54746.95 88888.00 2014-01-28 12:52:04.500 028 12627.58 183.95 54746.97 88888.00 2014-01-28 12:52:04.625 028 12627.58 183.95 54746.95 88888.00 2014-01-28 12:52:04.750 028 12627.52 183.88 54746.95 88888.00 2014-01-28 12:52:04.875 028 12627.48 183.90 54746.97 88888.00 2014-01-28 12:52:05.000 028 12627.45 183.90 54746.97 88888.00 2014-01-28 12:52:05.125 028 12627.48 183.90 54746.97 88888.00 2014-01-28 12:52:05.250 028 12627.48 183.90 54746.97 88888.00 2014-01-28 12:52:05.375 028 12627.52 183.90 54746.95 88888.00 2014-01-28 12:52:05.500 028 12627.58 183.90 54746.95 88888.00 2014-01-28 12:52:05.625 028 12627.58 183.93 54746.97 88888.00 2014-01-28 12:52:05.750 028 12627.58 183.93 54746.97 88888.00 2014-01-28 12:52:05.875 028 12627.55 183.93 54746.97 88888.00 2014-01-28 12:52:06.000 028 12627.52 183.88 54746.93 88888.00 2014-01-28 12:52:06.125 028 12627.52 183.88 54746.95 88888.00 2014-01-28 12:52:06.250 028 12627.48 183.85 54746.95 88888.00 2014-01-28 12:52:06.375 028 12627.45 183.88 54746.95 88888.00 2014-01-28 12:52:06.500 028 12627.48 183.82 54746.95 88888.00 2014-01-28 12:52:06.625 028 12627.50 183.82 54746.93 88888.00 2014-01-28 12:52:06.750 028 12627.48 183.82 54746.95 88888.00 2014-01-28 12:52:06.875 028 12627.52 183.85 54746.93 88888.00 2014-01-28 12:52:07.000 028 12627.50 183.88 54746.93 88888.00 2014-01-28 12:52:07.125 028 12627.42 183.88 54746.95 88888.00 2014-01-28 12:52:07.250 028 12627.42 183.85 54746.95 88888.00 2014-01-28 12:52:07.375 028 12627.45 183.85 54746.95 88888.00 2014-01-28 12:52:07.500 028 12627.45 183.85 54746.95 88888.00 2014-01-28 12:52:07.625 028 12627.45 183.85 54746.97 88888.00 2014-01-28 12:52:07.750 028 12627.45 183.85 54746.97 88888.00 2014-01-28 12:52:07.875 028 12627.50 183.85 54747.00 88888.00 2014-01-28 12:52:08.000 028 12627.52 183.85 54746.97 88888.00 2014-01-28 12:52:08.125 028 12627.48 183.88 54747.00 88888.00 2014-01-28 12:52:08.250 028 12627.42 183.85 54747.00 88888.00 2014-01-28 12:52:08.375 028 12627.50 183.88 54747.00 88888.00 2014-01-28 12:52:08.500 028 12627.48 183.82 54747.00 88888.00 2014-01-28 12:52:08.625 028 12627.45 183.82 54746.95 88888.00 2014-01-28 12:52:08.750 028 12627.42 183.80 54746.97 88888.00 2014-01-28 12:52:08.875 028 12627.50 183.80 54746.97 88888.00 2014-01-28 12:52:09.000 028 12627.58 183.82 54746.97 88888.00 2014-01-28 12:52:09.125 028 12627.55 183.82 54746.97 88888.00 2014-01-28 12:52:09.250 028 12627.48 183.82 54747.00 88888.00 2014-01-28 12:52:09.375 028 12627.50 183.82 54746.95 88888.00 2014-01-28 12:52:09.500 028 12627.50 183.82 54746.97 88888.00 2014-01-28 12:52:09.625 028 12627.52 183.88 54746.97 88888.00 2014-01-28 12:52:09.750 028 12627.55 183.85 54746.97 88888.00 2014-01-28 12:52:09.875 028 12627.52 183.85 54746.97 88888.00 2014-01-28 12:52:10.000 028 12627.60 183.82 54746.97 88888.00 2014-01-28 12:52:10.125 028 12627.62 183.85 54746.97 88888.00 2014-01-28 12:52:10.250 028 12627.60 183.82 54746.97 88888.00 2014-01-28 12:52:10.375 028 12627.58 183.82 54746.95 88888.00 2014-01-28 12:52:10.500 028 12627.52 183.82 54746.97 88888.00 2014-01-28 12:52:10.625 028 12627.50 183.80 54746.97 88888.00 2014-01-28 12:52:10.750 028 12627.55 183.78 54746.95 88888.00 2014-01-28 12:52:10.875 028 12627.60 183.80 54746.97 88888.00 2014-01-28 12:52:11.000 028 12627.65 183.82 54747.03 88888.00 2014-01-28 12:52:11.125 028 12627.65 183.82 54747.03 88888.00 2014-01-28 12:52:11.250 028 12627.67 183.80 54746.97 88888.00 2014-01-28 12:52:11.375 028 12627.73 183.82 54747.00 88888.00 2014-01-28 12:52:11.500 028 12627.73 183.80 54747.00 88888.00 2014-01-28 12:52:11.625 028 12627.67 183.78 54746.97 88888.00 2014-01-28 12:52:11.750 028 12627.60 183.78 54746.97 88888.00 2014-01-28 12:52:11.875 028 12627.60 183.78 54746.97 88888.00 2014-01-28 12:52:12.000 028 12627.55 183.72 54746.97 88888.00 2014-01-28 12:52:12.125 028 12627.58 183.75 54747.00 88888.00 2014-01-28 12:52:12.250 028 12627.62 183.78 54747.00 88888.00 2014-01-28 12:52:12.375 028 12627.73 183.80 54746.97 88888.00 2014-01-28 12:52:12.500 028 12627.70 183.78 54746.95 88888.00 2014-01-28 12:52:12.625 028 12627.65 183.75 54746.97 88888.00 2014-01-28 12:52:12.750 028 12627.60 183.78 54746.97 88888.00 2014-01-28 12:52:12.875 028 12627.58 183.80 54747.00 88888.00 2014-01-28 12:52:13.000 028 12627.60 183.78 54747.00 88888.00 2014-01-28 12:52:13.125 028 12627.58 183.80 54746.97 88888.00 2014-01-28 12:52:13.250 028 12627.58 183.75 54746.95 88888.00 2014-01-28 12:52:13.375 028 12627.62 183.78 54746.97 88888.00 2014-01-28 12:52:13.500 028 12627.67 183.75 54746.97 88888.00 2014-01-28 12:52:13.625 028 12627.73 183.78 54747.00 88888.00 2014-01-28 12:52:13.750 028 12627.73 183.78 54747.03 88888.00 2014-01-28 12:52:13.875 028 12627.73 183.78 54747.00 88888.00 2014-01-28 12:52:14.000 028 12627.67 183.78 54746.95 88888.00 2014-01-28 12:52:14.125 028 12627.60 183.70 54746.97 88888.00 2014-01-28 12:52:14.250 028 12627.60 183.70 54746.93 88888.00 2014-01-28 12:52:14.375 028 12627.65 183.72 54747.00 88888.00 2014-01-28 12:52:14.500 028 12627.67 183.75 54747.03 88888.00 2014-01-28 12:52:14.625 028 12627.70 183.78 54747.03 88888.00 2014-01-28 12:52:14.750 028 12627.70 183.80 54747.00 88888.00 2014-01-28 12:52:14.875 028 12627.65 183.78 54746.97 88888.00 2014-01-28 12:52:15.000 028 12627.52 183.75 54746.93 88888.00 2014-01-28 12:52:15.125 028 12627.58 183.75 54746.97 88888.00 2014-01-28 12:52:15.250 028 12627.62 183.75 54746.97 88888.00 2014-01-28 12:52:15.375 028 12627.65 183.75 54746.97 88888.00 2014-01-28 12:52:15.500 028 12627.58 183.72 54746.95 88888.00 2014-01-28 12:52:15.625 028 12627.55 183.70 54746.95 88888.00 2014-01-28 12:52:15.750 028 12627.58 183.72 54746.93 88888.00 2014-01-28 12:52:15.875 028 12627.62 183.75 54746.93 88888.00 2014-01-28 12:52:16.000 028 12627.62 183.72 54746.93 88888.00 2014-01-28 12:52:16.125 028 12627.65 183.72 54746.93 88888.00 2014-01-28 12:52:16.250 028 12627.67 183.70 54746.93 88888.00 2014-01-28 12:52:16.375 028 12627.75 183.72 54746.95 88888.00 2014-01-28 12:52:16.500 028 12627.75 183.72 54746.95 88888.00 2014-01-28 12:52:16.625 028 12627.75 183.75 54746.97 88888.00 2014-01-28 12:52:16.750 028 12627.77 183.72 54747.00 88888.00 2014-01-28 12:52:16.875 028 12627.70 183.68 54746.97 88888.00 2014-01-28 12:52:17.000 028 12627.70 183.65 54746.90 88888.00 2014-01-28 12:52:17.125 028 12627.70 183.65 54746.97 88888.00 2014-01-28 12:52:17.250 028 12627.70 183.70 54747.00 88888.00 2014-01-28 12:52:17.375 028 12627.73 183.70 54747.00 88888.00 2014-01-28 12:52:17.500 028 12627.73 183.68 54747.00 88888.00 2014-01-28 12:52:17.625 028 12627.70 183.68 54746.97 88888.00 2014-01-28 12:52:17.750 028 12627.65 183.65 54746.95 88888.00 2014-01-28 12:52:17.875 028 12627.70 183.68 54746.97 88888.00 2014-01-28 12:52:18.000 028 12627.70 183.72 54746.95 88888.00 2014-01-28 12:52:18.125 028 12627.65 183.70 54746.97 88888.00 2014-01-28 12:52:18.250 028 12627.67 183.70 54747.03 88888.00 2014-01-28 12:52:18.375 028 12627.70 183.70 54746.97 88888.00 2014-01-28 12:52:18.500 028 12627.70 183.68 54746.97 88888.00 2014-01-28 12:52:18.625 028 12627.70 183.68 54746.95 88888.00 2014-01-28 12:52:18.750 028 12627.70 183.70 54746.95 88888.00 2014-01-28 12:52:18.875 028 12627.67 183.70 54746.97 88888.00 2014-01-28 12:52:19.000 028 12627.70 183.68 54746.95 88888.00 2014-01-28 12:52:19.125 028 12627.75 183.72 54746.97 88888.00 2014-01-28 12:52:19.250 028 12627.70 183.70 54746.97 88888.00 2014-01-28 12:52:19.375 028 12627.60 183.72 54746.97 88888.00 2014-01-28 12:52:19.500 028 12627.58 183.70 54746.97 88888.00 2014-01-28 12:52:19.625 028 12627.62 183.70 54746.93 88888.00 2014-01-28 12:52:19.750 028 12627.60 183.70 54746.95 88888.00 2014-01-28 12:52:19.875 028 12627.58 183.70 54746.97 88888.00 2014-01-28 12:52:20.000 028 12627.62 183.68 54746.93 88888.00 2014-01-28 12:52:20.125 028 12627.67 183.72 54746.97 88888.00 2014-01-28 12:52:20.250 028 12627.73 183.70 54747.03 88888.00 2014-01-28 12:52:20.375 028 12627.77 183.75 54747.00 88888.00 2014-01-28 12:52:20.500 028 12627.70 183.70 54746.97 88888.00 2014-01-28 12:52:20.625 028 12627.65 183.68 54746.97 88888.00 2014-01-28 12:52:20.750 028 12627.67 183.68 54747.00 88888.00 2014-01-28 12:52:20.875 028 12627.73 183.70 54746.97 88888.00 2014-01-28 12:52:21.000 028 12627.73 183.68 54746.93 88888.00 2014-01-28 12:52:21.125 028 12627.75 183.68 54746.97 88888.00 2014-01-28 12:52:21.250 028 12627.73 183.62 54746.97 88888.00 2014-01-28 12:52:21.375 028 12627.73 183.65 54746.97 88888.00 2014-01-28 12:52:21.500 028 12627.70 183.62 54746.97 88888.00 2014-01-28 12:52:21.625 028 12627.65 183.62 54746.97 88888.00 2014-01-28 12:52:21.750 028 12627.65 183.62 54746.97 88888.00 2014-01-28 12:52:21.875 028 12627.75 183.62 54746.97 88888.00 2014-01-28 12:52:22.000 028 12627.75 183.62 54747.00 88888.00 2014-01-28 12:52:22.125 028 12627.73 183.68 54747.03 88888.00 2014-01-28 12:52:22.250 028 12627.77 183.68 54747.05 88888.00 2014-01-28 12:52:22.375 028 12627.73 183.62 54747.03 88888.00 2014-01-28 12:52:22.500 028 12627.62 183.65 54747.00 88888.00 2014-01-28 12:52:22.625 028 12627.70 183.68 54747.00 88888.00 2014-01-28 12:52:22.750 028 12627.70 183.62 54746.97 88888.00 2014-01-28 12:52:22.875 028 12627.70 183.65 54746.97 88888.00 2014-01-28 12:52:23.000 028 12627.75 183.65 54746.97 88888.00 2014-01-28 12:52:23.125 028 12627.75 183.65 54746.97 88888.00 2014-01-28 12:52:23.250 028 12627.75 183.62 54747.03 88888.00 2014-01-28 12:52:23.375 028 12627.73 183.62 54747.00 88888.00 2014-01-28 12:52:23.500 028 12627.70 183.62 54747.00 88888.00 2014-01-28 12:52:23.625 028 12627.75 183.62 54747.03 88888.00 2014-01-28 12:52:23.750 028 12627.75 183.62 54747.03 88888.00 2014-01-28 12:52:23.875 028 12627.73 183.62 54747.00 88888.00 2014-01-28 12:52:24.000 028 12627.75 183.62 54747.00 88888.00 2014-01-28 12:52:24.125 028 12627.80 183.62 54747.05 88888.00 2014-01-28 12:52:24.250 028 12627.83 183.57 54747.03 88888.00 2014-01-28 12:52:24.375 028 12627.77 183.62 54746.97 88888.00 2014-01-28 12:52:24.500 028 12627.77 183.57 54746.97 88888.00 2014-01-28 12:52:24.625 028 12627.77 183.62 54746.97 88888.00 2014-01-28 12:52:24.750 028 12627.75 183.62 54746.97 88888.00 2014-01-28 12:52:24.875 028 12627.70 183.60 54747.00 88888.00 2014-01-28 12:52:25.000 028 12627.67 183.60 54747.00 88888.00 2014-01-28 12:52:25.125 028 12627.75 183.65 54747.03 88888.00 2014-01-28 12:52:25.250 028 12627.77 183.62 54747.03 88888.00 2014-01-28 12:52:25.375 028 12627.77 183.60 54747.00 88888.00 2014-01-28 12:52:25.500 028 12627.75 183.60 54746.97 88888.00 2014-01-28 12:52:25.625 028 12627.70 183.57 54746.97 88888.00 2014-01-28 12:52:25.750 028 12627.73 183.62 54746.97 88888.00 2014-01-28 12:52:25.875 028 12627.67 183.62 54747.03 88888.00 2014-01-28 12:52:26.000 028 12627.62 183.60 54746.97 88888.00 2014-01-28 12:52:26.125 028 12627.58 183.57 54747.00 88888.00 2014-01-28 12:52:26.250 028 12627.55 183.57 54747.00 88888.00 2014-01-28 12:52:26.375 028 12627.62 183.62 54747.00 88888.00 2014-01-28 12:52:26.500 028 12627.65 183.62 54747.00 88888.00 2014-01-28 12:52:26.625 028 12627.62 183.60 54747.03 88888.00 2014-01-28 12:52:26.750 028 12627.65 183.57 54747.03 88888.00 2014-01-28 12:52:26.875 028 12627.73 183.57 54747.03 88888.00 2014-01-28 12:52:27.000 028 12627.75 183.60 54747.00 88888.00 2014-01-28 12:52:27.125 028 12627.70 183.62 54747.00 88888.00 2014-01-28 12:52:27.250 028 12627.67 183.55 54747.00 88888.00 2014-01-28 12:52:27.375 028 12627.67 183.55 54747.00 88888.00 2014-01-28 12:52:27.500 028 12627.77 183.57 54747.03 88888.00 2014-01-28 12:52:27.625 028 12627.77 183.55 54746.97 88888.00 2014-01-28 12:52:27.750 028 12627.75 183.55 54746.97 88888.00 2014-01-28 12:52:27.875 028 12627.73 183.55 54747.00 88888.00 2014-01-28 12:52:28.000 028 12627.75 183.55 54747.00 88888.00 2014-01-28 12:52:28.125 028 12627.80 183.57 54747.03 88888.00 2014-01-28 12:52:28.250 028 12627.77 183.55 54747.03 88888.00 2014-01-28 12:52:28.375 028 12627.70 183.50 54747.03 88888.00 2014-01-28 12:52:28.500 028 12627.67 183.55 54747.03 88888.00 2014-01-28 12:52:28.625 028 12627.67 183.57 54747.00 88888.00 2014-01-28 12:52:28.750 028 12627.70 183.50 54746.95 88888.00 2014-01-28 12:52:28.875 028 12627.80 183.47 54746.97 88888.00 2014-01-28 12:52:29.000 028 12627.90 183.53 54746.97 88888.00 2014-01-28 12:52:29.125 028 12627.85 183.53 54747.00 88888.00 2014-01-28 12:52:29.250 028 12627.77 183.53 54747.03 88888.00 2014-01-28 12:52:29.375 028 12627.80 183.53 54747.00 88888.00 2014-01-28 12:52:29.500 028 12627.77 183.55 54747.00 88888.00 2014-01-28 12:52:29.625 028 12627.70 183.55 54746.97 88888.00 2014-01-28 12:52:29.750 028 12627.65 183.57 54747.00 88888.00 2014-01-28 12:52:29.875 028 12627.65 183.53 54747.00 88888.00 2014-01-28 12:52:30.000 028 12627.73 183.55 54747.00 88888.00 2014-01-28 12:52:30.125 028 12627.77 183.55 54747.05 88888.00 2014-01-28 12:52:30.250 028 12627.77 183.55 54747.03 88888.00 2014-01-28 12:52:30.375 028 12627.83 183.57 54747.03 88888.00 2014-01-28 12:52:30.500 028 12627.83 183.57 54747.03 88888.00 2014-01-28 12:52:30.625 028 12627.90 183.55 54747.03 88888.00 2014-01-28 12:52:30.750 028 12627.95 183.50 54747.00 88888.00 2014-01-28 12:52:30.875 028 12627.95 183.55 54747.03 88888.00 2014-01-28 12:52:31.000 028 12627.92 183.55 54747.05 88888.00 2014-01-28 12:52:31.125 028 12627.83 183.55 54747.03 88888.00 2014-01-28 12:52:31.250 028 12627.80 183.47 54747.03 88888.00 2014-01-28 12:52:31.375 028 12627.80 183.50 54747.03 88888.00 2014-01-28 12:52:31.500 028 12627.83 183.50 54747.03 88888.00 2014-01-28 12:52:31.625 028 12627.83 183.50 54747.00 88888.00 2014-01-28 12:52:31.750 028 12627.90 183.50 54747.00 88888.00 2014-01-28 12:52:31.875 028 12627.95 183.47 54747.00 88888.00 2014-01-28 12:52:32.000 028 12628.02 183.50 54747.00 88888.00 2014-01-28 12:52:32.125 028 12627.92 183.47 54747.03 88888.00 2014-01-28 12:52:32.250 028 12627.85 183.47 54746.97 88888.00 2014-01-28 12:52:32.375 028 12627.90 183.47 54746.95 88888.00 2014-01-28 12:52:32.500 028 12627.88 183.50 54747.00 88888.00 2014-01-28 12:52:32.625 028 12627.85 183.50 54747.00 88888.00 2014-01-28 12:52:32.750 028 12627.88 183.47 54747.03 88888.00 2014-01-28 12:52:32.875 028 12627.88 183.45 54747.00 88888.00 2014-01-28 12:52:33.000 028 12627.85 183.45 54747.03 88888.00 2014-01-28 12:52:33.125 028 12627.80 183.50 54747.00 88888.00 2014-01-28 12:52:33.250 028 12627.83 183.45 54747.03 88888.00 2014-01-28 12:52:33.375 028 12627.88 183.47 54747.05 88888.00 2014-01-28 12:52:33.500 028 12627.92 183.45 54747.03 88888.00 2014-01-28 12:52:33.625 028 12627.95 183.43 54747.03 88888.00 2014-01-28 12:52:33.750 028 12627.92 183.47 54747.03 88888.00 2014-01-28 12:52:33.875 028 12627.90 183.50 54747.05 88888.00 2014-01-28 12:52:34.000 028 12627.88 183.45 54747.03 88888.00 2014-01-28 12:52:34.125 028 12627.83 183.45 54747.05 88888.00 2014-01-28 12:52:34.250 028 12627.85 183.45 54747.05 88888.00 2014-01-28 12:52:34.375 028 12627.92 183.47 54747.05 88888.00 2014-01-28 12:52:34.500 028 12627.88 183.47 54747.05 88888.00 2014-01-28 12:52:34.625 028 12627.85 183.47 54747.03 88888.00 2014-01-28 12:52:34.750 028 12627.83 183.45 54747.00 88888.00 2014-01-28 12:52:34.875 028 12627.85 183.45 54747.03 88888.00 2014-01-28 12:52:35.000 028 12627.90 183.45 54747.03 88888.00 2014-01-28 12:52:35.125 028 12627.95 183.47 54747.03 88888.00 2014-01-28 12:52:35.250 028 12627.90 183.45 54747.00 88888.00 2014-01-28 12:52:35.375 028 12627.90 183.45 54747.03 88888.00 2014-01-28 12:52:35.500 028 12627.85 183.43 54747.00 88888.00 2014-01-28 12:52:35.625 028 12627.88 183.45 54746.97 88888.00 2014-01-28 12:52:35.750 028 12627.90 183.45 54746.97 88888.00 2014-01-28 12:52:35.875 028 12627.88 183.47 54747.03 88888.00 2014-01-28 12:52:36.000 028 12627.85 183.47 54747.03 88888.00 2014-01-28 12:52:36.125 028 12627.92 183.45 54747.05 88888.00 2014-01-28 12:52:36.250 028 12627.90 183.43 54747.00 88888.00 2014-01-28 12:52:36.375 028 12627.85 183.45 54747.03 88888.00 2014-01-28 12:52:36.500 028 12627.85 183.45 54747.05 88888.00 2014-01-28 12:52:36.625 028 12627.85 183.45 54747.05 88888.00 2014-01-28 12:52:36.750 028 12627.90 183.43 54747.05 88888.00 2014-01-28 12:52:36.875 028 12627.95 183.40 54747.03 88888.00 2014-01-28 12:52:37.000 028 12628.00 183.40 54747.05 88888.00 2014-01-28 12:52:37.125 028 12628.00 183.43 54747.07 88888.00 2014-01-28 12:52:37.250 028 12627.98 183.43 54747.05 88888.00 2014-01-28 12:52:37.375 028 12627.92 183.43 54747.05 88888.00 2014-01-28 12:52:37.500 028 12627.92 183.40 54747.00 88888.00 2014-01-28 12:52:37.625 028 12627.85 183.40 54747.05 88888.00 2014-01-28 12:52:37.750 028 12627.90 183.38 54747.05 88888.00 2014-01-28 12:52:37.875 028 12628.00 183.40 54747.07 88888.00 2014-01-28 12:52:38.000 028 12628.02 183.43 54747.07 88888.00 2014-01-28 12:52:38.125 028 12628.00 183.43 54747.07 88888.00 2014-01-28 12:52:38.250 028 12627.92 183.40 54747.07 88888.00 2014-01-28 12:52:38.375 028 12627.95 183.40 54747.03 88888.00 2014-01-28 12:52:38.500 028 12628.02 183.40 54747.03 88888.00 2014-01-28 12:52:38.625 028 12628.00 183.40 54746.97 88888.00 2014-01-28 12:52:38.750 028 12627.90 183.40 54747.05 88888.00 2014-01-28 12:52:38.875 028 12627.95 183.38 54747.00 88888.00 2014-01-28 12:52:39.000 028 12627.98 183.38 54746.97 88888.00 2014-01-28 12:52:39.125 028 12627.98 183.38 54747.03 88888.00 2014-01-28 12:52:39.250 028 12627.95 183.35 54747.05 88888.00 2014-01-28 12:52:39.375 028 12627.98 183.40 54747.05 88888.00 2014-01-28 12:52:39.500 028 12627.95 183.43 54747.05 88888.00 2014-01-28 12:52:39.625 028 12627.92 183.45 54747.07 88888.00 2014-01-28 12:52:39.750 028 12628.00 183.45 54747.07 88888.00 2014-01-28 12:52:39.875 028 12628.00 183.45 54747.03 88888.00 2014-01-28 12:52:40.000 028 12627.92 183.40 54747.05 88888.00 2014-01-28 12:52:40.125 028 12627.92 183.43 54747.10 88888.00 2014-01-28 12:52:40.250 028 12627.92 183.40 54747.07 88888.00 2014-01-28 12:52:40.375 028 12627.92 183.38 54747.05 88888.00 2014-01-28 12:52:40.500 028 12627.90 183.38 54747.05 88888.00 2014-01-28 12:52:40.625 028 12627.90 183.35 54747.05 88888.00 2014-01-28 12:52:40.750 028 12627.95 183.35 54747.05 88888.00 2014-01-28 12:52:40.875 028 12628.00 183.38 54747.07 88888.00 2014-01-28 12:52:41.000 028 12627.98 183.38 54747.07 88888.00 2014-01-28 12:52:41.125 028 12627.92 183.38 54747.07 88888.00 2014-01-28 12:52:41.250 028 12627.92 183.35 54747.05 88888.00 2014-01-28 12:52:41.375 028 12627.95 183.38 54747.05 88888.00 2014-01-28 12:52:41.500 028 12627.95 183.40 54747.03 88888.00 2014-01-28 12:52:41.625 028 12627.95 183.38 54747.03 88888.00 2014-01-28 12:52:41.750 028 12627.98 183.40 54747.05 88888.00 2014-01-28 12:52:41.875 028 12628.00 183.35 54747.05 88888.00 2014-01-28 12:52:42.000 028 12628.02 183.40 54747.05 88888.00 2014-01-28 12:52:42.125 028 12628.02 183.38 54747.05 88888.00 2014-01-28 12:52:42.250 028 12628.05 183.38 54747.05 88888.00 2014-01-28 12:52:42.375 028 12628.02 183.40 54747.05 88888.00 2014-01-28 12:52:42.500 028 12628.02 183.35 54747.05 88888.00 2014-01-28 12:52:42.625 028 12628.00 183.32 54747.03 88888.00 2014-01-28 12:52:42.750 028 12627.98 183.38 54747.00 88888.00 2014-01-28 12:52:42.875 028 12627.92 183.35 54747.05 88888.00 2014-01-28 12:52:43.000 028 12627.92 183.38 54747.07 88888.00 2014-01-28 12:52:43.125 028 12627.92 183.40 54747.05 88888.00 2014-01-28 12:52:43.250 028 12627.90 183.32 54747.00 88888.00 2014-01-28 12:52:43.375 028 12627.90 183.35 54747.03 88888.00 2014-01-28 12:52:43.500 028 12627.95 183.38 54747.05 88888.00 2014-01-28 12:52:43.625 028 12627.98 183.38 54747.07 88888.00 2014-01-28 12:52:43.750 028 12627.98 183.38 54747.10 88888.00 2014-01-28 12:52:43.875 028 12627.98 183.38 54747.05 88888.00 2014-01-28 12:52:44.000 028 12627.92 183.38 54747.03 88888.00 2014-01-28 12:52:44.125 028 12627.95 183.35 54747.05 88888.00 2014-01-28 12:52:44.250 028 12628.00 183.35 54747.07 88888.00 2014-01-28 12:52:44.375 028 12628.02 183.35 54747.07 88888.00 2014-01-28 12:52:44.500 028 12627.95 183.38 54747.07 88888.00 2014-01-28 12:52:44.625 028 12627.90 183.35 54747.07 88888.00 2014-01-28 12:52:44.750 028 12627.95 183.35 54747.10 88888.00 2014-01-28 12:52:44.875 028 12627.98 183.32 54747.07 88888.00 2014-01-28 12:52:45.000 028 12628.02 183.32 54747.05 88888.00 2014-01-28 12:52:45.125 028 12628.00 183.35 54747.07 88888.00 2014-01-28 12:52:45.250 028 12627.90 183.35 54747.10 88888.00 2014-01-28 12:52:45.375 028 12627.90 183.32 54747.05 88888.00 2014-01-28 12:52:45.500 028 12627.95 183.38 54747.10 88888.00 2014-01-28 12:52:45.625 028 12627.95 183.35 54747.07 88888.00 2014-01-28 12:52:45.750 028 12627.92 183.35 54747.07 88888.00 2014-01-28 12:52:45.875 028 12627.95 183.30 54747.10 88888.00 2014-01-28 12:52:46.000 028 12627.98 183.30 54747.05 88888.00 2014-01-28 12:52:46.125 028 12628.02 183.30 54747.07 88888.00 2014-01-28 12:52:46.250 028 12628.05 183.32 54747.10 88888.00 2014-01-28 12:52:46.375 028 12628.08 183.35 54747.07 88888.00 2014-01-28 12:52:46.500 028 12628.00 183.38 54747.05 88888.00 2014-01-28 12:52:46.625 028 12627.98 183.38 54747.07 88888.00 2014-01-28 12:52:46.750 028 12627.98 183.35 54747.10 88888.00 2014-01-28 12:52:46.875 028 12627.98 183.35 54747.10 88888.00 2014-01-28 12:52:47.000 028 12627.95 183.35 54747.05 88888.00 2014-01-28 12:52:47.125 028 12627.92 183.35 54747.07 88888.00 2014-01-28 12:52:47.250 028 12627.95 183.35 54747.10 88888.00 2014-01-28 12:52:47.375 028 12627.92 183.30 54747.07 88888.00 2014-01-28 12:52:47.500 028 12627.92 183.30 54747.05 88888.00 2014-01-28 12:52:47.625 028 12628.00 183.32 54747.07 88888.00 2014-01-28 12:52:47.750 028 12628.02 183.30 54747.12 88888.00 2014-01-28 12:52:47.875 028 12628.02 183.30 54747.07 88888.00 2014-01-28 12:52:48.000 028 12627.95 183.30 54747.05 88888.00 2014-01-28 12:52:48.125 028 12627.95 183.32 54747.10 88888.00 2014-01-28 12:52:48.250 028 12628.05 183.30 54747.10 88888.00 2014-01-28 12:52:48.375 028 12628.05 183.28 54747.10 88888.00 2014-01-28 12:52:48.500 028 12628.05 183.30 54747.07 88888.00 2014-01-28 12:52:48.625 028 12628.05 183.32 54747.07 88888.00 2014-01-28 12:52:48.750 028 12628.00 183.35 54747.10 88888.00 2014-01-28 12:52:48.875 028 12628.00 183.32 54747.10 88888.00 2014-01-28 12:52:49.000 028 12627.98 183.32 54747.07 88888.00 2014-01-28 12:52:49.125 028 12628.05 183.32 54747.10 88888.00 2014-01-28 12:52:49.250 028 12628.10 183.30 54747.07 88888.00 2014-01-28 12:52:49.375 028 12628.17 183.38 54747.07 88888.00 2014-01-28 12:52:49.500 028 12628.17 183.32 54747.10 88888.00 2014-01-28 12:52:49.625 028 12628.10 183.32 54747.10 88888.00 2014-01-28 12:52:49.750 028 12628.00 183.32 54747.07 88888.00 2014-01-28 12:52:49.875 028 12628.05 183.30 54747.05 88888.00 2014-01-28 12:52:50.000 028 12628.05 183.28 54747.05 88888.00 2014-01-28 12:52:50.125 028 12628.00 183.32 54747.07 88888.00 2014-01-28 12:52:50.250 028 12628.00 183.28 54747.07 88888.00 2014-01-28 12:52:50.375 028 12628.08 183.28 54747.07 88888.00 2014-01-28 12:52:50.500 028 12628.08 183.28 54747.10 88888.00 2014-01-28 12:52:50.625 028 12628.12 183.28 54747.10 88888.00 2014-01-28 12:52:50.750 028 12628.12 183.25 54747.10 88888.00 2014-01-28 12:52:50.875 028 12628.10 183.28 54747.12 88888.00 2014-01-28 12:52:51.000 028 12628.15 183.28 54747.07 88888.00 2014-01-28 12:52:51.125 028 12628.10 183.25 54747.07 88888.00 2014-01-28 12:52:51.250 028 12628.08 183.25 54747.07 88888.00 2014-01-28 12:52:51.375 028 12628.08 183.28 54747.07 88888.00 2014-01-28 12:52:51.500 028 12628.05 183.25 54747.05 88888.00 2014-01-28 12:52:51.625 028 12628.05 183.25 54747.05 88888.00 2014-01-28 12:52:51.750 028 12628.05 183.22 54747.07 88888.00 2014-01-28 12:52:51.875 028 12628.10 183.28 54747.05 88888.00 2014-01-28 12:52:52.000 028 12628.12 183.28 54747.03 88888.00 2014-01-28 12:52:52.125 028 12628.08 183.28 54747.07 88888.00 2014-01-28 12:52:52.250 028 12628.08 183.30 54747.05 88888.00 2014-01-28 12:52:52.375 028 12628.05 183.30 54747.07 88888.00 2014-01-28 12:52:52.500 028 12628.05 183.28 54747.10 88888.00 2014-01-28 12:52:52.625 028 12628.02 183.28 54747.05 88888.00 2014-01-28 12:52:52.750 028 12627.98 183.25 54747.03 88888.00 2014-01-28 12:52:52.875 028 12628.00 183.25 54747.05 88888.00 2014-01-28 12:52:53.000 028 12628.08 183.22 54747.05 88888.00 2014-01-28 12:52:53.125 028 12628.05 183.22 54747.10 88888.00 2014-01-28 12:52:53.250 028 12628.00 183.22 54747.12 88888.00 2014-01-28 12:52:53.375 028 12628.00 183.25 54747.07 88888.00 2014-01-28 12:52:53.500 028 12628.02 183.22 54747.07 88888.00 2014-01-28 12:52:53.625 028 12628.08 183.22 54747.07 88888.00 2014-01-28 12:52:53.750 028 12628.08 183.22 54747.10 88888.00 2014-01-28 12:52:53.875 028 12628.05 183.25 54747.12 88888.00 2014-01-28 12:52:54.000 028 12628.00 183.22 54747.10 88888.00 2014-01-28 12:52:54.125 028 12628.02 183.25 54747.10 88888.00 2014-01-28 12:52:54.250 028 12628.00 183.28 54747.12 88888.00 2014-01-28 12:52:54.375 028 12628.02 183.25 54747.12 88888.00 2014-01-28 12:52:54.500 028 12628.00 183.28 54747.10 88888.00 2014-01-28 12:52:54.625 028 12628.00 183.25 54747.10 88888.00 2014-01-28 12:52:54.750 028 12628.00 183.25 54747.07 88888.00 2014-01-28 12:52:54.875 028 12627.92 183.25 54747.07 88888.00 2014-01-28 12:52:55.000 028 12627.95 183.25 54747.07 88888.00 2014-01-28 12:52:55.125 028 12628.00 183.25 54747.07 88888.00 2014-01-28 12:52:55.250 028 12628.05 183.22 54747.07 88888.00 2014-01-28 12:52:55.375 028 12628.08 183.25 54747.07 88888.00 2014-01-28 12:52:55.500 028 12628.00 183.25 54747.07 88888.00 2014-01-28 12:52:55.625 028 12627.95 183.20 54747.05 88888.00 2014-01-28 12:52:55.750 028 12627.98 183.20 54747.10 88888.00 2014-01-28 12:52:55.875 028 12628.00 183.22 54747.07 88888.00 2014-01-28 12:52:56.000 028 12628.08 183.28 54747.07 88888.00 2014-01-28 12:52:56.125 028 12628.17 183.25 54747.10 88888.00 2014-01-28 12:52:56.250 028 12628.20 183.25 54747.10 88888.00 2014-01-28 12:52:56.375 028 12628.15 183.25 54747.10 88888.00 2014-01-28 12:52:56.500 028 12628.15 183.22 54747.07 88888.00 2014-01-28 12:52:56.625 028 12628.17 183.20 54747.07 88888.00 2014-01-28 12:52:56.750 028 12628.20 183.18 54747.07 88888.00 2014-01-28 12:52:56.875 028 12628.15 183.22 54747.07 88888.00 2014-01-28 12:52:57.000 028 12628.15 183.22 54747.10 88888.00 2014-01-28 12:52:57.125 028 12628.17 183.18 54747.10 88888.00 2014-01-28 12:52:57.250 028 12628.15 183.18 54747.12 88888.00 2014-01-28 12:52:57.375 028 12628.12 183.18 54747.10 88888.00 2014-01-28 12:52:57.500 028 12628.10 183.20 54747.07 88888.00 2014-01-28 12:52:57.625 028 12628.15 183.20 54747.07 88888.00 2014-01-28 12:52:57.750 028 12628.15 183.22 54747.05 88888.00 2014-01-28 12:52:57.875 028 12628.12 183.22 54747.07 88888.00 2014-01-28 12:52:58.000 028 12628.10 183.20 54747.10 88888.00 2014-01-28 12:52:58.125 028 12628.12 183.22 54747.10 88888.00 2014-01-28 12:52:58.250 028 12628.10 183.20 54747.12 88888.00 2014-01-28 12:52:58.375 028 12628.17 183.20 54747.10 88888.00 2014-01-28 12:52:58.500 028 12628.17 183.18 54747.10 88888.00 2014-01-28 12:52:58.625 028 12628.08 183.20 54747.07 88888.00 2014-01-28 12:52:58.750 028 12628.02 183.18 54747.07 88888.00 2014-01-28 12:52:58.875 028 12628.05 183.18 54747.07 88888.00 2014-01-28 12:52:59.000 028 12628.08 183.18 54747.07 88888.00 2014-01-28 12:52:59.125 028 12628.10 183.20 54747.10 88888.00 2014-01-28 12:52:59.250 028 12628.10 183.18 54747.12 88888.00 2014-01-28 12:52:59.375 028 12628.08 183.20 54747.12 88888.00 2014-01-28 12:52:59.500 028 12628.12 183.18 54747.10 88888.00 2014-01-28 12:52:59.625 028 12628.12 183.18 54747.12 88888.00 2014-01-28 12:52:59.750 028 12628.10 183.15 54747.12 88888.00 2014-01-28 12:52:59.875 028 12628.05 183.15 54747.07 88888.00 2014-01-28 12:53:00.000 028 12628.05 183.15 54747.05 88888.00 2014-01-28 12:53:00.125 028 12628.05 183.12 54747.05 88888.00 2014-01-28 12:53:00.250 028 12628.05 183.12 54747.07 88888.00 2014-01-28 12:53:00.375 028 12628.08 183.15 54747.05 88888.00 2014-01-28 12:53:00.500 028 12628.10 183.15 54747.07 88888.00 2014-01-28 12:53:00.625 028 12628.10 183.12 54747.03 88888.00 2014-01-28 12:53:00.750 028 12628.08 183.12 54747.05 88888.00 2014-01-28 12:53:00.875 028 12628.08 183.15 54747.07 88888.00 2014-01-28 12:53:01.000 028 12628.15 183.18 54747.07 88888.00 2014-01-28 12:53:01.125 028 12628.17 183.15 54747.05 88888.00 2014-01-28 12:53:01.250 028 12628.12 183.10 54747.07 88888.00 2014-01-28 12:53:01.375 028 12628.12 183.10 54747.07 88888.00 2014-01-28 12:53:01.500 028 12628.12 183.12 54747.10 88888.00 2014-01-28 12:53:01.625 028 12628.12 183.12 54747.10 88888.00 2014-01-28 12:53:01.750 028 12628.08 183.15 54747.10 88888.00 2014-01-28 12:53:01.875 028 12628.10 183.15 54747.07 88888.00 2014-01-28 12:53:02.000 028 12628.15 183.18 54747.07 88888.00 2014-01-28 12:53:02.125 028 12628.15 183.15 54747.07 88888.00 2014-01-28 12:53:02.250 028 12628.10 183.12 54747.10 88888.00 2014-01-28 12:53:02.375 028 12628.10 183.12 54747.12 88888.00 2014-01-28 12:53:02.500 028 12628.10 183.12 54747.12 88888.00 2014-01-28 12:53:02.625 028 12628.15 183.12 54747.12 88888.00 2014-01-28 12:53:02.750 028 12628.17 183.12 54747.12 88888.00 2014-01-28 12:53:02.875 028 12628.10 183.15 54747.10 88888.00 2014-01-28 12:53:03.000 028 12628.08 183.12 54747.07 88888.00 2014-01-28 12:53:03.125 028 12628.05 183.12 54747.10 88888.00 2014-01-28 12:53:03.250 028 12628.00 183.07 54747.15 88888.00 2014-01-28 12:53:03.375 028 12628.10 183.12 54747.15 88888.00 2014-01-28 12:53:03.500 028 12628.12 183.12 54747.15 88888.00 2014-01-28 12:53:03.625 028 12628.08 183.07 54747.15 88888.00 2014-01-28 12:53:03.750 028 12628.08 183.07 54747.12 88888.00 2014-01-28 12:53:03.875 028 12628.08 183.10 54747.12 88888.00 2014-01-28 12:53:04.000 028 12628.05 183.07 54747.12 88888.00 2014-01-28 12:53:04.125 028 12628.02 183.05 54747.12 88888.00 2014-01-28 12:53:04.250 028 12628.05 183.07 54747.15 88888.00 2014-01-28 12:53:04.375 028 12628.10 183.10 54747.18 88888.00 2014-01-28 12:53:04.500 028 12628.02 183.07 54747.12 88888.00 2014-01-28 12:53:04.625 028 12628.08 183.07 54747.12 88888.00 2014-01-28 12:53:04.750 028 12628.08 183.10 54747.12 88888.00 2014-01-28 12:53:04.875 028 12628.08 183.10 54747.12 88888.00 2014-01-28 12:53:05.000 028 12628.10 183.07 54747.12 88888.00 2014-01-28 12:53:05.125 028 12628.10 183.07 54747.12 88888.00 2014-01-28 12:53:05.250 028 12628.05 183.03 54747.10 88888.00 2014-01-28 12:53:05.375 028 12628.10 183.03 54747.10 88888.00 2014-01-28 12:53:05.500 028 12628.17 183.03 54747.12 88888.00 2014-01-28 12:53:05.625 028 12628.17 183.03 54747.15 88888.00 2014-01-28 12:53:05.750 028 12628.12 183.03 54747.15 88888.00 2014-01-28 12:53:05.875 028 12628.08 183.00 54747.15 88888.00 2014-01-28 12:53:06.000 028 12628.08 183.05 54747.15 88888.00 2014-01-28 12:53:06.125 028 12628.10 183.07 54747.12 88888.00 2014-01-28 12:53:06.250 028 12628.08 183.05 54747.07 88888.00 2014-01-28 12:53:06.375 028 12628.12 183.05 54747.07 88888.00 2014-01-28 12:53:06.500 028 12628.10 183.05 54747.12 88888.00 2014-01-28 12:53:06.625 028 12628.20 183.07 54747.15 88888.00 2014-01-28 12:53:06.750 028 12628.20 183.07 54747.18 88888.00 2014-01-28 12:53:06.875 028 12628.15 183.10 54747.18 88888.00 2014-01-28 12:53:07.000 028 12628.05 183.07 54747.12 88888.00 2014-01-28 12:53:07.125 028 12628.08 183.03 54747.12 88888.00 2014-01-28 12:53:07.250 028 12628.10 182.97 54747.15 88888.00 2014-01-28 12:53:07.375 028 12628.15 183.03 54747.15 88888.00 2014-01-28 12:53:07.500 028 12628.15 183.07 54747.15 88888.00 2014-01-28 12:53:07.625 028 12628.12 183.05 54747.15 88888.00 2014-01-28 12:53:07.750 028 12628.05 183.05 54747.18 88888.00 2014-01-28 12:53:07.875 028 12628.05 183.03 54747.15 88888.00 2014-01-28 12:53:08.000 028 12628.05 183.03 54747.15 88888.00 2014-01-28 12:53:08.125 028 12628.12 183.03 54747.12 88888.00 2014-01-28 12:53:08.250 028 12628.20 183.03 54747.15 88888.00 2014-01-28 12:53:08.375 028 12628.23 183.03 54747.15 88888.00 2014-01-28 12:53:08.500 028 12628.15 183.00 54747.15 88888.00 2014-01-28 12:53:08.625 028 12628.15 183.00 54747.18 88888.00 2014-01-28 12:53:08.750 028 12628.10 183.03 54747.18 88888.00 2014-01-28 12:53:08.875 028 12628.15 183.00 54747.15 88888.00 2014-01-28 12:53:09.000 028 12628.20 183.00 54747.15 88888.00 2014-01-28 12:53:09.125 028 12628.15 183.00 54747.20 88888.00 2014-01-28 12:53:09.250 028 12628.15 182.95 54747.18 88888.00 2014-01-28 12:53:09.375 028 12628.17 182.95 54747.15 88888.00 2014-01-28 12:53:09.500 028 12628.20 182.97 54747.18 88888.00 2014-01-28 12:53:09.625 028 12628.17 183.03 54747.18 88888.00 2014-01-28 12:53:09.750 028 12628.05 183.00 54747.15 88888.00 2014-01-28 12:53:09.875 028 12628.10 182.97 54747.12 88888.00 2014-01-28 12:53:10.000 028 12628.15 182.95 54747.07 88888.00 2014-01-28 12:53:10.125 028 12628.17 183.00 54747.12 88888.00 2014-01-28 12:53:10.250 028 12628.17 182.97 54747.18 88888.00 2014-01-28 12:53:10.375 028 12628.23 182.97 54747.15 88888.00 2014-01-28 12:53:10.500 028 12628.20 182.95 54747.12 88888.00 2014-01-28 12:53:10.625 028 12628.12 182.95 54747.12 88888.00 2014-01-28 12:53:10.750 028 12628.12 182.97 54747.12 88888.00 2014-01-28 12:53:10.875 028 12628.23 182.97 54747.12 88888.00 2014-01-28 12:53:11.000 028 12628.20 182.97 54747.10 88888.00 2014-01-28 12:53:11.125 028 12628.23 183.00 54747.12 88888.00 2014-01-28 12:53:11.250 028 12628.20 183.03 54747.12 88888.00 2014-01-28 12:53:11.375 028 12628.20 183.00 54747.12 88888.00 2014-01-28 12:53:11.500 028 12628.20 182.97 54747.12 88888.00 2014-01-28 12:53:11.625 028 12628.23 182.97 54747.12 88888.00 2014-01-28 12:53:11.750 028 12628.20 182.97 54747.12 88888.00 2014-01-28 12:53:11.875 028 12628.23 182.95 54747.12 88888.00 2014-01-28 12:53:12.000 028 12628.27 182.95 54747.15 88888.00 2014-01-28 12:53:12.125 028 12628.23 182.97 54747.18 88888.00 2014-01-28 12:53:12.250 028 12628.17 183.00 54747.18 88888.00 2014-01-28 12:53:12.375 028 12628.20 182.95 54747.18 88888.00 2014-01-28 12:53:12.500 028 12628.17 182.93 54747.15 88888.00 2014-01-28 12:53:12.625 028 12628.20 182.93 54747.15 88888.00 2014-01-28 12:53:12.750 028 12628.25 182.97 54747.18 88888.00 2014-01-28 12:53:12.875 028 12628.30 182.97 54747.15 88888.00 2014-01-28 12:53:13.000 028 12628.23 182.95 54747.12 88888.00 2014-01-28 12:53:13.125 028 12628.17 182.90 54747.12 88888.00 2014-01-28 12:53:13.250 028 12628.08 182.88 54747.15 88888.00 2014-01-28 12:53:13.375 028 12628.12 182.93 54747.10 88888.00 2014-01-28 12:53:13.500 028 12628.20 182.93 54747.15 88888.00 2014-01-28 12:53:13.625 028 12628.23 182.93 54747.15 88888.00 2014-01-28 12:53:13.750 028 12628.17 182.93 54747.15 88888.00 2014-01-28 12:53:13.875 028 12628.17 182.93 54747.18 88888.00 2014-01-28 12:53:14.000 028 12628.20 182.95 54747.15 88888.00 2014-01-28 12:53:14.125 028 12628.15 182.90 54747.15 88888.00 2014-01-28 12:53:14.250 028 12628.15 182.88 54747.15 88888.00 2014-01-28 12:53:14.375 028 12628.15 182.90 54747.12 88888.00 2014-01-28 12:53:14.500 028 12628.15 182.93 54747.10 88888.00 2014-01-28 12:53:14.625 028 12628.17 182.95 54747.12 88888.00 2014-01-28 12:53:14.750 028 12628.17 182.93 54747.12 88888.00 2014-01-28 12:53:14.875 028 12628.12 182.95 54747.15 88888.00 2014-01-28 12:53:15.000 028 12628.15 182.93 54747.12 88888.00 2014-01-28 12:53:15.125 028 12628.23 182.90 54747.12 88888.00 2014-01-28 12:53:15.250 028 12628.15 182.88 54747.12 88888.00 2014-01-28 12:53:15.375 028 12628.17 182.90 54747.12 88888.00 2014-01-28 12:53:15.500 028 12628.23 182.93 54747.12 88888.00 2014-01-28 12:53:15.625 028 12628.20 182.93 54747.12 88888.00 2014-01-28 12:53:15.750 028 12628.23 182.90 54747.12 88888.00 2014-01-28 12:53:15.875 028 12628.20 182.90 54747.15 88888.00 2014-01-28 12:53:16.000 028 12628.23 182.90 54747.15 88888.00 2014-01-28 12:53:16.125 028 12628.17 182.90 54747.18 88888.00 2014-01-28 12:53:16.250 028 12628.20 182.90 54747.18 88888.00 2014-01-28 12:53:16.375 028 12628.23 182.93 54747.18 88888.00 2014-01-28 12:53:16.500 028 12628.23 182.90 54747.15 88888.00 2014-01-28 12:53:16.625 028 12628.30 182.93 54747.15 88888.00 2014-01-28 12:53:16.750 028 12628.33 182.90 54747.15 88888.00 2014-01-28 12:53:16.875 028 12628.30 182.90 54747.12 88888.00 2014-01-28 12:53:17.000 028 12628.30 182.88 54747.12 88888.00 2014-01-28 12:53:17.125 028 12628.30 182.85 54747.15 88888.00 2014-01-28 12:53:17.250 028 12628.30 182.85 54747.15 88888.00 2014-01-28 12:53:17.375 028 12628.33 182.88 54747.15 88888.00 2014-01-28 12:53:17.500 028 12628.30 182.88 54747.12 88888.00 2014-01-28 12:53:17.625 028 12628.25 182.88 54747.12 88888.00 2014-01-28 12:53:17.750 028 12628.30 182.88 54747.18 88888.00 2014-01-28 12:53:17.875 028 12628.38 182.88 54747.18 88888.00 2014-01-28 12:53:18.000 028 12628.35 182.85 54747.15 88888.00 2014-01-28 12:53:18.125 028 12628.25 182.85 54747.20 88888.00 2014-01-28 12:53:18.250 028 12628.23 182.85 54747.18 88888.00 2014-01-28 12:53:18.375 028 12628.30 182.85 54747.15 88888.00 2014-01-28 12:53:18.500 028 12628.30 182.85 54747.15 88888.00 2014-01-28 12:53:18.625 028 12628.23 182.85 54747.18 88888.00 2014-01-28 12:53:18.750 028 12628.20 182.85 54747.18 88888.00 2014-01-28 12:53:18.875 028 12628.23 182.85 54747.22 88888.00 2014-01-28 12:53:19.000 028 12628.20 182.82 54747.18 88888.00 2014-01-28 12:53:19.125 028 12628.20 182.82 54747.18 88888.00 2014-01-28 12:53:19.250 028 12628.30 182.82 54747.18 88888.00 2014-01-28 12:53:19.375 028 12628.30 182.82 54747.18 88888.00 2014-01-28 12:53:19.500 028 12628.33 182.85 54747.15 88888.00 2014-01-28 12:53:19.625 028 12628.30 182.85 54747.12 88888.00 2014-01-28 12:53:19.750 028 12628.25 182.85 54747.15 88888.00 2014-01-28 12:53:19.875 028 12628.23 182.82 54747.15 88888.00 2014-01-28 12:53:20.000 028 12628.23 182.82 54747.15 88888.00 2014-01-28 12:53:20.125 028 12628.25 182.88 54747.15 88888.00 2014-01-28 12:53:20.250 028 12628.27 182.82 54747.15 88888.00 2014-01-28 12:53:20.375 028 12628.35 182.80 54747.15 88888.00 2014-01-28 12:53:20.500 028 12628.35 182.82 54747.12 88888.00 2014-01-28 12:53:20.625 028 12628.33 182.85 54747.12 88888.00 2014-01-28 12:53:20.750 028 12628.27 182.85 54747.15 88888.00 2014-01-28 12:53:20.875 028 12628.30 182.88 54747.15 88888.00 2014-01-28 12:53:21.000 028 12628.30 182.82 54747.12 88888.00 2014-01-28 12:53:21.125 028 12628.33 182.85 54747.12 88888.00 2014-01-28 12:53:21.250 028 12628.30 182.88 54747.15 88888.00 2014-01-28 12:53:21.375 028 12628.25 182.82 54747.12 88888.00 2014-01-28 12:53:21.500 028 12628.25 182.85 54747.15 88888.00 2014-01-28 12:53:21.625 028 12628.27 182.85 54747.15 88888.00 2014-01-28 12:53:21.750 028 12628.25 182.85 54747.12 88888.00 2014-01-28 12:53:21.875 028 12628.30 182.85 54747.18 88888.00 2014-01-28 12:53:22.000 028 12628.25 182.82 54747.15 88888.00 2014-01-28 12:53:22.125 028 12628.25 182.82 54747.18 88888.00 2014-01-28 12:53:22.250 028 12628.35 182.82 54747.15 88888.00 2014-01-28 12:53:22.375 028 12628.38 182.80 54747.10 88888.00 2014-01-28 12:53:22.500 028 12628.27 182.80 54747.07 88888.00 2014-01-28 12:53:22.625 028 12628.25 182.80 54747.15 88888.00 2014-01-28 12:53:22.750 028 12628.27 182.82 54747.15 88888.00 2014-01-28 12:53:22.875 028 12628.35 182.80 54747.15 88888.00 2014-01-28 12:53:23.000 028 12628.40 182.80 54747.15 88888.00 2014-01-28 12:53:23.125 028 12628.38 182.80 54747.18 88888.00 2014-01-28 12:53:23.250 028 12628.40 182.80 54747.20 88888.00 2014-01-28 12:53:23.375 028 12628.38 182.82 54747.18 88888.00 2014-01-28 12:53:23.500 028 12628.35 182.80 54747.15 88888.00 2014-01-28 12:53:23.625 028 12628.38 182.80 54747.15 88888.00 2014-01-28 12:53:23.750 028 12628.30 182.80 54747.18 88888.00 2014-01-28 12:53:23.875 028 12628.27 182.85 54747.20 88888.00 2014-01-28 12:53:24.000 028 12628.25 182.80 54747.18 88888.00 2014-01-28 12:53:24.125 028 12628.30 182.80 54747.18 88888.00 2014-01-28 12:53:24.250 028 12628.35 182.78 54747.18 88888.00 2014-01-28 12:53:24.375 028 12628.33 182.78 54747.15 88888.00 2014-01-28 12:53:24.500 028 12628.30 182.80 54747.12 88888.00 2014-01-28 12:53:24.625 028 12628.33 182.78 54747.15 88888.00 2014-01-28 12:53:24.750 028 12628.35 182.78 54747.18 88888.00 2014-01-28 12:53:24.875 028 12628.38 182.78 54747.18 88888.00 2014-01-28 12:53:25.000 028 12628.45 182.78 54747.18 88888.00 2014-01-28 12:53:25.125 028 12628.42 182.78 54747.18 88888.00 2014-01-28 12:53:25.250 028 12628.38 182.78 54747.20 88888.00 2014-01-28 12:53:25.375 028 12628.40 182.75 54747.20 88888.00 2014-01-28 12:53:25.500 028 12628.30 182.72 54747.15 88888.00 2014-01-28 12:53:25.625 028 12628.33 182.78 54747.15 88888.00 2014-01-28 12:53:25.750 028 12628.38 182.78 54747.15 88888.00 2014-01-28 12:53:25.875 028 12628.33 182.72 54747.12 88888.00 2014-01-28 12:53:26.000 028 12628.30 182.78 54747.15 88888.00 2014-01-28 12:53:26.125 028 12628.33 182.78 54747.18 88888.00 2014-01-28 12:53:26.250 028 12628.30 182.78 54747.20 88888.00 2014-01-28 12:53:26.375 028 12628.27 182.78 54747.18 88888.00 2014-01-28 12:53:26.500 028 12628.33 182.78 54747.18 88888.00 2014-01-28 12:53:26.625 028 12628.33 182.78 54747.18 88888.00 2014-01-28 12:53:26.750 028 12628.33 182.78 54747.18 88888.00 2014-01-28 12:53:26.875 028 12628.33 182.80 54747.18 88888.00 2014-01-28 12:53:27.000 028 12628.40 182.80 54747.18 88888.00 2014-01-28 12:53:27.125 028 12628.30 182.75 54747.15 88888.00 2014-01-28 12:53:27.250 028 12628.25 182.70 54747.18 88888.00 2014-01-28 12:53:27.375 028 12628.33 182.72 54747.18 88888.00 2014-01-28 12:53:27.500 028 12628.33 182.78 54747.18 88888.00 2014-01-28 12:53:27.625 028 12628.35 182.75 54747.18 88888.00 2014-01-28 12:53:27.750 028 12628.30 182.75 54747.20 88888.00 2014-01-28 12:53:27.875 028 12628.38 182.75 54747.20 88888.00 2014-01-28 12:53:28.000 028 12628.40 182.72 54747.18 88888.00 2014-01-28 12:53:28.125 028 12628.35 182.72 54747.18 88888.00 2014-01-28 12:53:28.250 028 12628.27 182.70 54747.18 88888.00 2014-01-28 12:53:28.375 028 12628.33 182.72 54747.18 88888.00 2014-01-28 12:53:28.500 028 12628.33 182.70 54747.18 88888.00 2014-01-28 12:53:28.625 028 12628.33 182.72 54747.15 88888.00 2014-01-28 12:53:28.750 028 12628.35 182.72 54747.20 88888.00 2014-01-28 12:53:28.875 028 12628.30 182.72 54747.20 88888.00 2014-01-28 12:53:29.000 028 12628.33 182.75 54747.20 88888.00 2014-01-28 12:53:29.125 028 12628.30 182.75 54747.20 88888.00 2014-01-28 12:53:29.250 028 12628.27 182.72 54747.20 88888.00 2014-01-28 12:53:29.375 028 12628.35 182.72 54747.20 88888.00 2014-01-28 12:53:29.500 028 12628.42 182.72 54747.20 88888.00 2014-01-28 12:53:29.625 028 12628.38 182.70 54747.18 88888.00 2014-01-28 12:53:29.750 028 12628.35 182.72 54747.22 88888.00 2014-01-28 12:53:29.875 028 12628.40 182.70 54747.20 88888.00 2014-01-28 12:53:30.000 028 12628.33 182.68 54747.12 88888.00 2014-01-28 12:53:30.125 028 12628.27 182.68 54747.18 88888.00 2014-01-28 12:53:30.250 028 12628.33 182.68 54747.18 88888.00 2014-01-28 12:53:30.375 028 12628.35 182.70 54747.18 88888.00 2014-01-28 12:53:30.500 028 12628.38 182.70 54747.15 88888.00 2014-01-28 12:53:30.625 028 12628.38 182.70 54747.20 88888.00 2014-01-28 12:53:30.750 028 12628.40 182.72 54747.18 88888.00 2014-01-28 12:53:30.875 028 12628.42 182.68 54747.15 88888.00 2014-01-28 12:53:31.000 028 12628.42 182.68 54747.15 88888.00 2014-01-28 12:53:31.125 028 12628.45 182.72 54747.18 88888.00 2014-01-28 12:53:31.250 028 12628.40 182.70 54747.20 88888.00 2014-01-28 12:53:31.375 028 12628.40 182.72 54747.20 88888.00 2014-01-28 12:53:31.500 028 12628.45 182.72 54747.20 88888.00 2014-01-28 12:53:31.625 028 12628.45 182.68 54747.22 88888.00 2014-01-28 12:53:31.750 028 12628.42 182.68 54747.20 88888.00 2014-01-28 12:53:31.875 028 12628.42 182.68 54747.20 88888.00 2014-01-28 12:53:32.000 028 12628.42 182.68 54747.20 88888.00 2014-01-28 12:53:32.125 028 12628.42 182.68 54747.20 88888.00 2014-01-28 12:53:32.250 028 12628.42 182.65 54747.20 88888.00 2014-01-28 12:53:32.375 028 12628.45 182.68 54747.20 88888.00 2014-01-28 12:53:32.500 028 12628.40 182.68 54747.22 88888.00 2014-01-28 12:53:32.625 028 12628.42 182.68 54747.20 88888.00 2014-01-28 12:53:32.750 028 12628.40 182.68 54747.20 88888.00 2014-01-28 12:53:32.875 028 12628.35 182.70 54747.20 88888.00 2014-01-28 12:53:33.000 028 12628.33 182.65 54747.18 88888.00 2014-01-28 12:53:33.125 028 12628.30 182.65 54747.18 88888.00 2014-01-28 12:53:33.250 028 12628.30 182.65 54747.20 88888.00 2014-01-28 12:53:33.375 028 12628.35 182.68 54747.20 88888.00 2014-01-28 12:53:33.500 028 12628.38 182.68 54747.22 88888.00 2014-01-28 12:53:33.625 028 12628.40 182.68 54747.20 88888.00 2014-01-28 12:53:33.750 028 12628.45 182.62 54747.20 88888.00 2014-01-28 12:53:33.875 028 12628.45 182.65 54747.20 88888.00 2014-01-28 12:53:34.000 028 12628.42 182.65 54747.22 88888.00 2014-01-28 12:53:34.125 028 12628.38 182.65 54747.22 88888.00 2014-01-28 12:53:34.250 028 12628.40 182.62 54747.18 88888.00 2014-01-28 12:53:34.375 028 12628.38 182.68 54747.20 88888.00 2014-01-28 12:53:34.500 028 12628.38 182.70 54747.20 88888.00 2014-01-28 12:53:34.625 028 12628.42 182.70 54747.20 88888.00 2014-01-28 12:53:34.750 028 12628.45 182.68 54747.20 88888.00 2014-01-28 12:53:34.875 028 12628.52 182.68 54747.20 88888.00 2014-01-28 12:53:35.000 028 12628.50 182.68 54747.22 88888.00 2014-01-28 12:53:35.125 028 12628.48 182.68 54747.25 88888.00 2014-01-28 12:53:35.250 028 12628.35 182.65 54747.22 88888.00 2014-01-28 12:53:35.375 028 12628.35 182.68 54747.25 88888.00 2014-01-28 12:53:35.500 028 12628.38 182.68 54747.25 88888.00 2014-01-28 12:53:35.625 028 12628.33 182.68 54747.22 88888.00 2014-01-28 12:53:35.750 028 12628.35 182.68 54747.20 88888.00 2014-01-28 12:53:35.875 028 12628.35 182.62 54747.22 88888.00 2014-01-28 12:53:36.000 028 12628.33 182.65 54747.22 88888.00 2014-01-28 12:53:36.125 028 12628.33 182.65 54747.22 88888.00 2014-01-28 12:53:36.250 028 12628.35 182.65 54747.22 88888.00 2014-01-28 12:53:36.375 028 12628.40 182.65 54747.22 88888.00 2014-01-28 12:53:36.500 028 12628.38 182.65 54747.22 88888.00 2014-01-28 12:53:36.625 028 12628.35 182.68 54747.22 88888.00 2014-01-28 12:53:36.750 028 12628.38 182.68 54747.25 88888.00 2014-01-28 12:53:36.875 028 12628.38 182.68 54747.25 88888.00 2014-01-28 12:53:37.000 028 12628.42 182.68 54747.22 88888.00 2014-01-28 12:53:37.125 028 12628.40 182.68 54747.22 88888.00 2014-01-28 12:53:37.250 028 12628.38 182.62 54747.25 88888.00 2014-01-28 12:53:37.375 028 12628.40 182.68 54747.25 88888.00 2014-01-28 12:53:37.500 028 12628.48 182.68 54747.25 88888.00 2014-01-28 12:53:37.625 028 12628.48 182.68 54747.25 88888.00 2014-01-28 12:53:37.750 028 12628.42 182.65 54747.22 88888.00 2014-01-28 12:53:37.875 028 12628.38 182.62 54747.22 88888.00 2014-01-28 12:53:38.000 028 12628.35 182.68 54747.22 88888.00 2014-01-28 12:53:38.125 028 12628.35 182.68 54747.20 88888.00 2014-01-28 12:53:38.250 028 12628.35 182.68 54747.20 88888.00 2014-01-28 12:53:38.375 028 12628.35 182.68 54747.20 88888.00 2014-01-28 12:53:38.500 028 12628.35 182.65 54747.25 88888.00 2014-01-28 12:53:38.625 028 12628.30 182.60 54747.20 88888.00 2014-01-28 12:53:38.750 028 12628.30 182.55 54747.20 88888.00 2014-01-28 12:53:38.875 028 12628.30 182.57 54747.22 88888.00 2014-01-28 12:53:39.000 028 12628.33 182.62 54747.22 88888.00 2014-01-28 12:53:39.125 028 12628.35 182.60 54747.25 88888.00 2014-01-28 12:53:39.250 028 12628.33 182.60 54747.25 88888.00 2014-01-28 12:53:39.375 028 12628.38 182.62 54747.25 88888.00 2014-01-28 12:53:39.500 028 12628.38 182.62 54747.25 88888.00 2014-01-28 12:53:39.625 028 12628.33 182.62 54747.22 88888.00 2014-01-28 12:53:39.750 028 12628.25 182.62 54747.22 88888.00 2014-01-28 12:53:39.875 028 12628.25 182.60 54747.28 88888.00 2014-01-28 12:53:40.000 028 12628.35 182.62 54747.25 88888.00 2014-01-28 12:53:40.125 028 12628.45 182.62 54747.25 88888.00 2014-01-28 12:53:40.250 028 12628.35 182.62 54747.28 88888.00 2014-01-28 12:53:40.375 028 12628.33 182.62 54747.25 88888.00 2014-01-28 12:53:40.500 028 12628.27 182.65 54747.25 88888.00 2014-01-28 12:53:40.625 028 12628.27 182.62 54747.25 88888.00 2014-01-28 12:53:40.750 028 12628.25 182.62 54747.22 88888.00 2014-01-28 12:53:40.875 028 12628.23 182.62 54747.20 88888.00 2014-01-28 12:53:41.000 028 12628.25 182.62 54747.20 88888.00 2014-01-28 12:53:41.125 028 12628.27 182.62 54747.25 88888.00 2014-01-28 12:53:41.250 028 12628.25 182.60 54747.25 88888.00 2014-01-28 12:53:41.375 028 12628.27 182.60 54747.22 88888.00 2014-01-28 12:53:41.500 028 12628.23 182.60 54747.22 88888.00 2014-01-28 12:53:41.625 028 12628.20 182.60 54747.25 88888.00 2014-01-28 12:53:41.750 028 12628.20 182.57 54747.25 88888.00 2014-01-28 12:53:41.875 028 12628.27 182.60 54747.20 88888.00 2014-01-28 12:53:42.000 028 12628.27 182.62 54747.20 88888.00 2014-01-28 12:53:42.125 028 12628.25 182.57 54747.22 88888.00 2014-01-28 12:53:42.250 028 12628.23 182.55 54747.25 88888.00 2014-01-28 12:53:42.375 028 12628.30 182.57 54747.28 88888.00 2014-01-28 12:53:42.500 028 12628.33 182.57 54747.28 88888.00 2014-01-28 12:53:42.625 028 12628.38 182.60 54747.28 88888.00 2014-01-28 12:53:42.750 028 12628.33 182.62 54747.25 88888.00 2014-01-28 12:53:42.875 028 12628.30 182.62 54747.25 88888.00 2014-01-28 12:53:43.000 028 12628.30 182.57 54747.22 88888.00 2014-01-28 12:53:43.125 028 12628.33 182.55 54747.20 88888.00 2014-01-28 12:53:43.250 028 12628.30 182.55 54747.25 88888.00 2014-01-28 12:53:43.375 028 12628.35 182.57 54747.25 88888.00 2014-01-28 12:53:43.500 028 12628.40 182.57 54747.25 88888.00 2014-01-28 12:53:43.625 028 12628.40 182.60 54747.25 88888.00 2014-01-28 12:53:43.750 028 12628.40 182.55 54747.22 88888.00 2014-01-28 12:53:43.875 028 12628.35 182.57 54747.22 88888.00 2014-01-28 12:53:44.000 028 12628.40 182.60 54747.22 88888.00 2014-01-28 12:53:44.125 028 12628.42 182.60 54747.25 88888.00 2014-01-28 12:53:44.250 028 12628.42 182.57 54747.25 88888.00 2014-01-28 12:53:44.375 028 12628.35 182.55 54747.22 88888.00 2014-01-28 12:53:44.500 028 12628.35 182.55 54747.22 88888.00 2014-01-28 12:53:44.625 028 12628.35 182.55 54747.22 88888.00 2014-01-28 12:53:44.750 028 12628.33 182.55 54747.22 88888.00 2014-01-28 12:53:44.875 028 12628.27 182.57 54747.25 88888.00 2014-01-28 12:53:45.000 028 12628.27 182.57 54747.22 88888.00 2014-01-28 12:53:45.125 028 12628.33 182.57 54747.22 88888.00 2014-01-28 12:53:45.250 028 12628.38 182.57 54747.22 88888.00 2014-01-28 12:53:45.375 028 12628.40 182.57 54747.25 88888.00 2014-01-28 12:53:45.500 028 12628.40 182.55 54747.22 88888.00 2014-01-28 12:53:45.625 028 12628.35 182.53 54747.22 88888.00 2014-01-28 12:53:45.750 028 12628.38 182.55 54747.22 88888.00 2014-01-28 12:53:45.875 028 12628.35 182.53 54747.22 88888.00 2014-01-28 12:53:46.000 028 12628.35 182.53 54747.22 88888.00 2014-01-28 12:53:46.125 028 12628.38 182.53 54747.22 88888.00 2014-01-28 12:53:46.250 028 12628.42 182.55 54747.22 88888.00 2014-01-28 12:53:46.375 028 12628.38 182.55 54747.22 88888.00 2014-01-28 12:53:46.500 028 12628.30 182.55 54747.25 88888.00 2014-01-28 12:53:46.625 028 12628.27 182.55 54747.25 88888.00 2014-01-28 12:53:46.750 028 12628.30 182.60 54747.22 88888.00 2014-01-28 12:53:46.875 028 12628.33 182.57 54747.25 88888.00 2014-01-28 12:53:47.000 028 12628.35 182.55 54747.25 88888.00 2014-01-28 12:53:47.125 028 12628.38 182.53 54747.22 88888.00 2014-01-28 12:53:47.250 028 12628.35 182.55 54747.25 88888.00 2014-01-28 12:53:47.375 028 12628.38 182.57 54747.22 88888.00 2014-01-28 12:53:47.500 028 12628.40 182.55 54747.25 88888.00 2014-01-28 12:53:47.625 028 12628.45 182.55 54747.25 88888.00 2014-01-28 12:53:47.750 028 12628.45 182.55 54747.22 88888.00 2014-01-28 12:53:47.875 028 12628.38 182.57 54747.28 88888.00 2014-01-28 12:53:48.000 028 12628.40 182.55 54747.25 88888.00 2014-01-28 12:53:48.125 028 12628.38 182.55 54747.30 88888.00 2014-01-28 12:53:48.250 028 12628.35 182.53 54747.28 88888.00 2014-01-28 12:53:48.375 028 12628.35 182.55 54747.25 88888.00 2014-01-28 12:53:48.500 028 12628.38 182.55 54747.22 88888.00 2014-01-28 12:53:48.625 028 12628.42 182.57 54747.25 88888.00 2014-01-28 12:53:48.750 028 12628.52 182.53 54747.28 88888.00 2014-01-28 12:53:48.875 028 12628.50 182.55 54747.25 88888.00 2014-01-28 12:53:49.000 028 12628.42 182.55 54747.25 88888.00 2014-01-28 12:53:49.125 028 12628.40 182.55 54747.25 88888.00 2014-01-28 12:53:49.250 028 12628.42 182.53 54747.28 88888.00 2014-01-28 12:53:49.375 028 12628.45 182.53 54747.28 88888.00 2014-01-28 12:53:49.500 028 12628.42 182.53 54747.25 88888.00 2014-01-28 12:53:49.625 028 12628.40 182.55 54747.25 88888.00 2014-01-28 12:53:49.750 028 12628.33 182.55 54747.22 88888.00 2014-01-28 12:53:49.875 028 12628.33 182.55 54747.25 88888.00 2014-01-28 12:53:50.000 028 12628.35 182.57 54747.28 88888.00 2014-01-28 12:53:50.125 028 12628.30 182.57 54747.28 88888.00 2014-01-28 12:53:50.250 028 12628.33 182.50 54747.25 88888.00 2014-01-28 12:53:50.375 028 12628.42 182.55 54747.28 88888.00 2014-01-28 12:53:50.500 028 12628.48 182.57 54747.28 88888.00 2014-01-28 12:53:50.625 028 12628.48 182.55 54747.25 88888.00 2014-01-28 12:53:50.750 028 12628.50 182.53 54747.25 88888.00 2014-01-28 12:53:50.875 028 12628.50 182.53 54747.22 88888.00 2014-01-28 12:53:51.000 028 12628.48 182.53 54747.20 88888.00 2014-01-28 12:53:51.125 028 12628.40 182.50 54747.22 88888.00 2014-01-28 12:53:51.250 028 12628.38 182.50 54747.22 88888.00 2014-01-28 12:53:51.375 028 12628.50 182.55 54747.22 88888.00 2014-01-28 12:53:51.500 028 12628.50 182.55 54747.22 88888.00 2014-01-28 12:53:51.625 028 12628.42 182.53 54747.20 88888.00 2014-01-28 12:53:51.750 028 12628.40 182.53 54747.20 88888.00 2014-01-28 12:53:51.875 028 12628.40 182.47 54747.20 88888.00 2014-01-28 12:53:52.000 028 12628.40 182.47 54747.18 88888.00 2014-01-28 12:53:52.125 028 12628.42 182.53 54747.20 88888.00 2014-01-28 12:53:52.250 028 12628.45 182.53 54747.20 88888.00 2014-01-28 12:53:52.375 028 12628.45 182.53 54747.20 88888.00 2014-01-28 12:53:52.500 028 12628.45 182.50 54747.20 88888.00 2014-01-28 12:53:52.625 028 12628.50 182.50 54747.22 88888.00 2014-01-28 12:53:52.750 028 12628.52 182.53 54747.22 88888.00 2014-01-28 12:53:52.875 028 12628.52 182.53 54747.20 88888.00 2014-01-28 12:53:53.000 028 12628.48 182.47 54747.18 88888.00 2014-01-28 12:53:53.125 028 12628.45 182.50 54747.20 88888.00 2014-01-28 12:53:53.250 028 12628.48 182.50 54747.18 88888.00 2014-01-28 12:53:53.375 028 12628.50 182.50 54747.18 88888.00 2014-01-28 12:53:53.500 028 12628.52 182.47 54747.18 88888.00 2014-01-28 12:53:53.625 028 12628.48 182.45 54747.20 88888.00 2014-01-28 12:53:53.750 028 12628.52 182.47 54747.20 88888.00 2014-01-28 12:53:53.875 028 12628.55 182.50 54747.20 88888.00 2014-01-28 12:53:54.000 028 12628.48 182.50 54747.18 88888.00 2014-01-28 12:53:54.125 028 12628.45 182.45 54747.20 88888.00 2014-01-28 12:53:54.250 028 12628.45 182.47 54747.20 88888.00 2014-01-28 12:53:54.375 028 12628.48 182.50 54747.20 88888.00 2014-01-28 12:53:54.500 028 12628.42 182.50 54747.20 88888.00 2014-01-28 12:53:54.625 028 12628.40 182.50 54747.22 88888.00 2014-01-28 12:53:54.750 028 12628.38 182.47 54747.22 88888.00 2014-01-28 12:53:54.875 028 12628.45 182.50 54747.25 88888.00 2014-01-28 12:53:55.000 028 12628.42 182.50 54747.22 88888.00 2014-01-28 12:53:55.125 028 12628.40 182.47 54747.25 88888.00 2014-01-28 12:53:55.250 028 12628.45 182.45 54747.25 88888.00 2014-01-28 12:53:55.375 028 12628.50 182.47 54747.22 88888.00 2014-01-28 12:53:55.500 028 12628.48 182.47 54747.22 88888.00 2014-01-28 12:53:55.625 028 12628.50 182.47 54747.20 88888.00 2014-01-28 12:53:55.750 028 12628.50 182.50 54747.22 88888.00 2014-01-28 12:53:55.875 028 12628.55 182.50 54747.22 88888.00 2014-01-28 12:53:56.000 028 12628.52 182.53 54747.22 88888.00 2014-01-28 12:53:56.125 028 12628.45 182.53 54747.20 88888.00 2014-01-28 12:53:56.250 028 12628.40 182.47 54747.22 88888.00 2014-01-28 12:53:56.375 028 12628.45 182.47 54747.22 88888.00 2014-01-28 12:53:56.500 028 12628.45 182.50 54747.25 88888.00 2014-01-28 12:53:56.625 028 12628.50 182.50 54747.22 88888.00 2014-01-28 12:53:56.750 028 12628.48 182.50 54747.22 88888.00 2014-01-28 12:53:56.875 028 12628.45 182.50 54747.22 88888.00 2014-01-28 12:53:57.000 028 12628.40 182.50 54747.22 88888.00 2014-01-28 12:53:57.125 028 12628.48 182.50 54747.22 88888.00 2014-01-28 12:53:57.250 028 12628.48 182.47 54747.25 88888.00 2014-01-28 12:53:57.375 028 12628.48 182.47 54747.22 88888.00 2014-01-28 12:53:57.500 028 12628.42 182.45 54747.22 88888.00 2014-01-28 12:53:57.625 028 12628.45 182.47 54747.22 88888.00 2014-01-28 12:53:57.750 028 12628.45 182.47 54747.22 88888.00 2014-01-28 12:53:57.875 028 12628.42 182.50 54747.22 88888.00 2014-01-28 12:53:58.000 028 12628.38 182.47 54747.20 88888.00 2014-01-28 12:53:58.125 028 12628.35 182.45 54747.22 88888.00 2014-01-28 12:53:58.250 028 12628.38 182.47 54747.22 88888.00 2014-01-28 12:53:58.375 028 12628.40 182.47 54747.22 88888.00 2014-01-28 12:53:58.500 028 12628.42 182.50 54747.22 88888.00 2014-01-28 12:53:58.625 028 12628.40 182.47 54747.25 88888.00 2014-01-28 12:53:58.750 028 12628.38 182.45 54747.22 88888.00 2014-01-28 12:53:58.875 028 12628.38 182.47 54747.22 88888.00 2014-01-28 12:53:59.000 028 12628.45 182.47 54747.25 88888.00 2014-01-28 12:53:59.125 028 12628.45 182.45 54747.28 88888.00 2014-01-28 12:53:59.250 028 12628.38 182.45 54747.22 88888.00 2014-01-28 12:53:59.375 028 12628.40 182.47 54747.22 88888.00 2014-01-28 12:53:59.500 028 12628.35 182.45 54747.25 88888.00 2014-01-28 12:53:59.625 028 12628.38 182.45 54747.25 88888.00 2014-01-28 12:53:59.750 028 12628.35 182.50 54747.25 88888.00 2014-01-28 12:53:59.875 028 12628.38 182.50 54747.25 88888.00 2014-01-28 12:54:00.000 028 12628.42 182.50 54747.25 88888.00 2014-01-28 12:54:00.125 028 12628.40 182.50 54747.25 88888.00 2014-01-28 12:54:00.250 028 12628.33 182.47 54747.25 88888.00 2014-01-28 12:54:00.375 028 12628.40 182.47 54747.25 88888.00 2014-01-28 12:54:00.500 028 12628.40 182.47 54747.22 88888.00 2014-01-28 12:54:00.625 028 12628.40 182.47 54747.22 88888.00 2014-01-28 12:54:00.750 028 12628.35 182.47 54747.22 88888.00 2014-01-28 12:54:00.875 028 12628.40 182.45 54747.22 88888.00 2014-01-28 12:54:01.000 028 12628.42 182.43 54747.20 88888.00 2014-01-28 12:54:01.125 028 12628.40 182.45 54747.22 88888.00 2014-01-28 12:54:01.250 028 12628.38 182.47 54747.25 88888.00 2014-01-28 12:54:01.375 028 12628.38 182.47 54747.22 88888.00 2014-01-28 12:54:01.500 028 12628.38 182.50 54747.22 88888.00 2014-01-28 12:54:01.625 028 12628.33 182.50 54747.22 88888.00 2014-01-28 12:54:01.750 028 12628.30 182.50 54747.20 88888.00 2014-01-28 12:54:01.875 028 12628.33 182.47 54747.20 88888.00 2014-01-28 12:54:02.000 028 12628.35 182.47 54747.20 88888.00 2014-01-28 12:54:02.125 028 12628.38 182.47 54747.20 88888.00 2014-01-28 12:54:02.250 028 12628.38 182.43 54747.18 88888.00 2014-01-28 12:54:02.375 028 12628.45 182.45 54747.18 88888.00 2014-01-28 12:54:02.500 028 12628.45 182.43 54747.18 88888.00 2014-01-28 12:54:02.625 028 12628.42 182.45 54747.22 88888.00 2014-01-28 12:54:02.750 028 12628.35 182.45 54747.22 88888.00 2014-01-28 12:54:02.875 028 12628.45 182.45 54747.22 88888.00 2014-01-28 12:54:03.000 028 12628.45 182.45 54747.20 88888.00 2014-01-28 12:54:03.125 028 12628.42 182.45 54747.22 88888.00 2014-01-28 12:54:03.250 028 12628.38 182.47 54747.22 88888.00 2014-01-28 12:54:03.375 028 12628.38 182.47 54747.22 88888.00 2014-01-28 12:54:03.500 028 12628.38 182.45 54747.20 88888.00 2014-01-28 12:54:03.625 028 12628.38 182.45 54747.18 88888.00 2014-01-28 12:54:03.750 028 12628.38 182.47 54747.20 88888.00 2014-01-28 12:54:03.875 028 12628.38 182.47 54747.20 88888.00 2014-01-28 12:54:04.000 028 12628.38 182.47 54747.20 88888.00 2014-01-28 12:54:04.125 028 12628.33 182.50 54747.20 88888.00 2014-01-28 12:54:04.250 028 12628.33 182.47 54747.20 88888.00 2014-01-28 12:54:04.375 028 12628.40 182.47 54747.20 88888.00 2014-01-28 12:54:04.500 028 12628.42 182.47 54747.22 88888.00 2014-01-28 12:54:04.625 028 12628.45 182.45 54747.22 88888.00 2014-01-28 12:54:04.750 028 12628.42 182.45 54747.20 88888.00 2014-01-28 12:54:04.875 028 12628.40 182.47 54747.22 88888.00 2014-01-28 12:54:05.000 028 12628.42 182.45 54747.22 88888.00 2014-01-28 12:54:05.125 028 12628.35 182.45 54747.22 88888.00 2014-01-28 12:54:05.250 028 12628.27 182.43 54747.22 88888.00 2014-01-28 12:54:05.375 028 12628.38 182.47 54747.22 88888.00 2014-01-28 12:54:05.500 028 12628.38 182.47 54747.22 88888.00 2014-01-28 12:54:05.625 028 12628.40 182.45 54747.22 88888.00 2014-01-28 12:54:05.750 028 12628.35 182.47 54747.22 88888.00 2014-01-28 12:54:05.875 028 12628.38 182.45 54747.20 88888.00 2014-01-28 12:54:06.000 028 12628.38 182.45 54747.20 88888.00 2014-01-28 12:54:06.125 028 12628.38 182.45 54747.22 88888.00 2014-01-28 12:54:06.250 028 12628.38 182.43 54747.25 88888.00 2014-01-28 12:54:06.375 028 12628.42 182.45 54747.22 88888.00 2014-01-28 12:54:06.500 028 12628.45 182.45 54747.22 88888.00 2014-01-28 12:54:06.625 028 12628.48 182.45 54747.20 88888.00 2014-01-28 12:54:06.750 028 12628.48 182.45 54747.18 88888.00 2014-01-28 12:54:06.875 028 12628.42 182.45 54747.18 88888.00 2014-01-28 12:54:07.000 028 12628.48 182.45 54747.18 88888.00 2014-01-28 12:54:07.125 028 12628.50 182.45 54747.18 88888.00 2014-01-28 12:54:07.250 028 12628.42 182.45 54747.15 88888.00 2014-01-28 12:54:07.375 028 12628.38 182.43 54747.15 88888.00 2014-01-28 12:54:07.500 028 12628.38 182.45 54747.18 88888.00 2014-01-28 12:54:07.625 028 12628.48 182.47 54747.18 88888.00 2014-01-28 12:54:07.750 028 12628.48 182.47 54747.18 88888.00 2014-01-28 12:54:07.875 028 12628.45 182.50 54747.18 88888.00 2014-01-28 12:54:08.000 028 12628.42 182.47 54747.18 88888.00 2014-01-28 12:54:08.125 028 12628.40 182.43 54747.15 88888.00 2014-01-28 12:54:08.250 028 12628.40 182.45 54747.18 88888.00 2014-01-28 12:54:08.375 028 12628.45 182.45 54747.20 88888.00 2014-01-28 12:54:08.500 028 12628.42 182.45 54747.20 88888.00 2014-01-28 12:54:08.625 028 12628.38 182.45 54747.20 88888.00 2014-01-28 12:54:08.750 028 12628.42 182.47 54747.20 88888.00 2014-01-28 12:54:08.875 028 12628.52 182.47 54747.20 88888.00 2014-01-28 12:54:09.000 028 12628.48 182.47 54747.18 88888.00 2014-01-28 12:54:09.125 028 12628.40 182.45 54747.20 88888.00 2014-01-28 12:54:09.250 028 12628.40 182.43 54747.20 88888.00 2014-01-28 12:54:09.375 028 12628.42 182.45 54747.18 88888.00 2014-01-28 12:54:09.500 028 12628.45 182.45 54747.18 88888.00 2014-01-28 12:54:09.625 028 12628.48 182.45 54747.22 88888.00 2014-01-28 12:54:09.750 028 12628.52 182.45 54747.22 88888.00 2014-01-28 12:54:09.875 028 12628.58 182.43 54747.22 88888.00 2014-01-28 12:54:10.000 028 12628.55 182.45 54747.22 88888.00 2014-01-28 12:54:10.125 028 12628.48 182.47 54747.22 88888.00 2014-01-28 12:54:10.250 028 12628.40 182.47 54747.20 88888.00 2014-01-28 12:54:10.375 028 12628.42 182.45 54747.20 88888.00 2014-01-28 12:54:10.500 028 12628.45 182.43 54747.18 88888.00 2014-01-28 12:54:10.625 028 12628.50 182.43 54747.22 88888.00 2014-01-28 12:54:10.750 028 12628.52 182.40 54747.20 88888.00 2014-01-28 12:54:10.875 028 12628.60 182.43 54747.20 88888.00 2014-01-28 12:54:11.000 028 12628.62 182.45 54747.18 88888.00 2014-01-28 12:54:11.125 028 12628.60 182.45 54747.20 88888.00 2014-01-28 12:54:11.250 028 12628.52 182.45 54747.20 88888.00 2014-01-28 12:54:11.375 028 12628.50 182.43 54747.15 88888.00 2014-01-28 12:54:11.500 028 12628.48 182.40 54747.15 88888.00 2014-01-28 12:54:11.625 028 12628.52 182.43 54747.18 88888.00 2014-01-28 12:54:11.750 028 12628.48 182.45 54747.20 88888.00 2014-01-28 12:54:11.875 028 12628.50 182.43 54747.20 88888.00 2014-01-28 12:54:12.000 028 12628.60 182.45 54747.18 88888.00 2014-01-28 12:54:12.125 028 12628.58 182.45 54747.18 88888.00 2014-01-28 12:54:12.250 028 12628.48 182.40 54747.15 88888.00 2014-01-28 12:54:12.375 028 12628.50 182.45 54747.20 88888.00 2014-01-28 12:54:12.500 028 12628.50 182.47 54747.18 88888.00 2014-01-28 12:54:12.625 028 12628.48 182.45 54747.20 88888.00 2014-01-28 12:54:12.750 028 12628.45 182.43 54747.15 88888.00 2014-01-28 12:54:12.875 028 12628.40 182.43 54747.18 88888.00 2014-01-28 12:54:13.000 028 12628.52 182.40 54747.18 88888.00 2014-01-28 12:54:13.125 028 12628.58 182.43 54747.20 88888.00 2014-01-28 12:54:13.250 028 12628.52 182.40 54747.20 88888.00 2014-01-28 12:54:13.375 028 12628.50 182.40 54747.20 88888.00 2014-01-28 12:54:13.500 028 12628.58 182.43 54747.22 88888.00 2014-01-28 12:54:13.625 028 12628.55 182.43 54747.20 88888.00 2014-01-28 12:54:13.750 028 12628.58 182.45 54747.20 88888.00 2014-01-28 12:54:13.875 028 12628.55 182.45 54747.20 88888.00 2014-01-28 12:54:14.000 028 12628.48 182.45 54747.18 88888.00 2014-01-28 12:54:14.125 028 12628.45 182.45 54747.20 88888.00 2014-01-28 12:54:14.250 028 12628.42 182.45 54747.22 88888.00 2014-01-28 12:54:14.375 028 12628.42 182.47 54747.20 88888.00 2014-01-28 12:54:14.500 028 12628.40 182.45 54747.20 88888.00 2014-01-28 12:54:14.625 028 12628.42 182.45 54747.20 88888.00 2014-01-28 12:54:14.750 028 12628.45 182.43 54747.25 88888.00 2014-01-28 12:54:14.875 028 12628.42 182.45 54747.22 88888.00 2014-01-28 12:54:15.000 028 12628.38 182.45 54747.22 88888.00 2014-01-28 12:54:15.125 028 12628.35 182.45 54747.25 88888.00 2014-01-28 12:54:15.250 028 12628.30 182.43 54747.22 88888.00 2014-01-28 12:54:15.375 028 12628.38 182.45 54747.22 88888.00 2014-01-28 12:54:15.500 028 12628.45 182.45 54747.22 88888.00 2014-01-28 12:54:15.625 028 12628.42 182.43 54747.22 88888.00 2014-01-28 12:54:15.750 028 12628.48 182.43 54747.22 88888.00 2014-01-28 12:54:15.875 028 12628.48 182.45 54747.20 88888.00 2014-01-28 12:54:16.000 028 12628.38 182.45 54747.20 88888.00 2014-01-28 12:54:16.125 028 12628.35 182.43 54747.22 88888.00 2014-01-28 12:54:16.250 028 12628.40 182.40 54747.18 88888.00 2014-01-28 12:54:16.375 028 12628.48 182.43 54747.20 88888.00 2014-01-28 12:54:16.500 028 12628.48 182.43 54747.18 88888.00 2014-01-28 12:54:16.625 028 12628.45 182.45 54747.20 88888.00 2014-01-28 12:54:16.750 028 12628.50 182.43 54747.20 88888.00 2014-01-28 12:54:16.875 028 12628.52 182.40 54747.18 88888.00 2014-01-28 12:54:17.000 028 12628.48 182.43 54747.20 88888.00 2014-01-28 12:54:17.125 028 12628.40 182.43 54747.20 88888.00 2014-01-28 12:54:17.250 028 12628.35 182.40 54747.22 88888.00 2014-01-28 12:54:17.375 028 12628.40 182.43 54747.20 88888.00 2014-01-28 12:54:17.500 028 12628.48 182.40 54747.20 88888.00 2014-01-28 12:54:17.625 028 12628.52 182.40 54747.18 88888.00 2014-01-28 12:54:17.750 028 12628.48 182.40 54747.20 88888.00 2014-01-28 12:54:17.875 028 12628.48 182.40 54747.22 88888.00 2014-01-28 12:54:18.000 028 12628.45 182.43 54747.20 88888.00 2014-01-28 12:54:18.125 028 12628.38 182.38 54747.20 88888.00 2014-01-28 12:54:18.250 028 12628.38 182.38 54747.20 88888.00 2014-01-28 12:54:18.375 028 12628.40 182.40 54747.20 88888.00 2014-01-28 12:54:18.500 028 12628.42 182.40 54747.18 88888.00 2014-01-28 12:54:18.625 028 12628.45 182.43 54747.20 88888.00 2014-01-28 12:54:18.750 028 12628.45 182.40 54747.18 88888.00 2014-01-28 12:54:18.875 028 12628.38 182.43 54747.18 88888.00 2014-01-28 12:54:19.000 028 12628.38 182.43 54747.18 88888.00 2014-01-28 12:54:19.125 028 12628.45 182.43 54747.20 88888.00 2014-01-28 12:54:19.250 028 12628.48 182.43 54747.20 88888.00 2014-01-28 12:54:19.375 028 12628.48 182.45 54747.22 88888.00 2014-01-28 12:54:19.500 028 12628.42 182.43 54747.20 88888.00 2014-01-28 12:54:19.625 028 12628.38 182.45 54747.18 88888.00 2014-01-28 12:54:19.750 028 12628.42 182.45 54747.22 88888.00 2014-01-28 12:54:19.875 028 12628.38 182.43 54747.20 88888.00 2014-01-28 12:54:20.000 028 12628.40 182.43 54747.20 88888.00 2014-01-28 12:54:20.125 028 12628.38 182.43 54747.20 88888.00 2014-01-28 12:54:20.250 028 12628.35 182.43 54747.18 88888.00 2014-01-28 12:54:20.375 028 12628.38 182.45 54747.18 88888.00 2014-01-28 12:54:20.500 028 12628.50 182.45 54747.20 88888.00 2014-01-28 12:54:20.625 028 12628.48 182.45 54747.22 88888.00 2014-01-28 12:54:20.750 028 12628.52 182.43 54747.20 88888.00 2014-01-28 12:54:20.875 028 12628.50 182.43 54747.15 88888.00 2014-01-28 12:54:21.000 028 12628.42 182.45 54747.15 88888.00 2014-01-28 12:54:21.125 028 12628.38 182.47 54747.18 88888.00 2014-01-28 12:54:21.250 028 12628.45 182.45 54747.20 88888.00 2014-01-28 12:54:21.375 028 12628.48 182.45 54747.18 88888.00 2014-01-28 12:54:21.500 028 12628.50 182.45 54747.20 88888.00 2014-01-28 12:54:21.625 028 12628.55 182.47 54747.22 88888.00 2014-01-28 12:54:21.750 028 12628.58 182.47 54747.20 88888.00 2014-01-28 12:54:21.875 028 12628.60 182.45 54747.18 88888.00 2014-01-28 12:54:22.000 028 12628.55 182.45 54747.20 88888.00 2014-01-28 12:54:22.125 028 12628.50 182.45 54747.20 88888.00 2014-01-28 12:54:22.250 028 12628.35 182.45 54747.22 88888.00 2014-01-28 12:54:22.375 028 12628.33 182.45 54747.20 88888.00 2014-01-28 12:54:22.500 028 12628.35 182.45 54747.22 88888.00 2014-01-28 12:54:22.625 028 12628.45 182.45 54747.22 88888.00 2014-01-28 12:54:22.750 028 12628.45 182.45 54747.20 88888.00 2014-01-28 12:54:22.875 028 12628.42 182.45 54747.20 88888.00 2014-01-28 12:54:23.000 028 12628.45 182.45 54747.18 88888.00 2014-01-28 12:54:23.125 028 12628.40 182.43 54747.20 88888.00 2014-01-28 12:54:23.250 028 12628.38 182.43 54747.20 88888.00 2014-01-28 12:54:23.375 028 12628.42 182.43 54747.20 88888.00 2014-01-28 12:54:23.500 028 12628.48 182.45 54747.20 88888.00 2014-01-28 12:54:23.625 028 12628.40 182.45 54747.22 88888.00 2014-01-28 12:54:23.750 028 12628.40 182.45 54747.20 88888.00 2014-01-28 12:54:23.875 028 12628.42 182.45 54747.20 88888.00 2014-01-28 12:54:24.000 028 12628.48 182.43 54747.18 88888.00 2014-01-28 12:54:24.125 028 12628.48 182.43 54747.20 88888.00 2014-01-28 12:54:24.250 028 12628.52 182.43 54747.18 88888.00 2014-01-28 12:54:24.375 028 12628.52 182.43 54747.18 88888.00 2014-01-28 12:54:24.500 028 12628.50 182.43 54747.15 88888.00 2014-01-28 12:54:24.625 028 12628.42 182.40 54747.18 88888.00 2014-01-28 12:54:24.750 028 12628.45 182.43 54747.22 88888.00 2014-01-28 12:54:24.875 028 12628.45 182.45 54747.22 88888.00 2014-01-28 12:54:25.000 028 12628.45 182.45 54747.20 88888.00 2014-01-28 12:54:25.125 028 12628.48 182.45 54747.20 88888.00 2014-01-28 12:54:25.250 028 12628.48 182.43 54747.22 88888.00 2014-01-28 12:54:25.375 028 12628.48 182.45 54747.20 88888.00 2014-01-28 12:54:25.500 028 12628.42 182.45 54747.20 88888.00 2014-01-28 12:54:25.625 028 12628.40 182.45 54747.20 88888.00 2014-01-28 12:54:25.750 028 12628.50 182.47 54747.22 88888.00 2014-01-28 12:54:25.875 028 12628.50 182.45 54747.20 88888.00 2014-01-28 12:54:26.000 028 12628.48 182.40 54747.15 88888.00 2014-01-28 12:54:26.125 028 12628.50 182.40 54747.20 88888.00 2014-01-28 12:54:26.250 028 12628.48 182.43 54747.20 88888.00 2014-01-28 12:54:26.375 028 12628.50 182.43 54747.22 88888.00 2014-01-28 12:54:26.500 028 12628.50 182.43 54747.22 88888.00 2014-01-28 12:54:26.625 028 12628.48 182.43 54747.20 88888.00 2014-01-28 12:54:26.750 028 12628.42 182.43 54747.18 88888.00 2014-01-28 12:54:26.875 028 12628.45 182.43 54747.18 88888.00 2014-01-28 12:54:27.000 028 12628.45 182.45 54747.18 88888.00 2014-01-28 12:54:27.125 028 12628.50 182.45 54747.20 88888.00 2014-01-28 12:54:27.250 028 12628.50 182.47 54747.25 88888.00 2014-01-28 12:54:27.375 028 12628.45 182.47 54747.22 88888.00 2014-01-28 12:54:27.500 028 12628.40 182.45 54747.22 88888.00 2014-01-28 12:54:27.625 028 12628.38 182.45 54747.20 88888.00 2014-01-28 12:54:27.750 028 12628.42 182.45 54747.22 88888.00 2014-01-28 12:54:27.875 028 12628.48 182.43 54747.25 88888.00 2014-01-28 12:54:28.000 028 12628.55 182.43 54747.22 88888.00 2014-01-28 12:54:28.125 028 12628.52 182.45 54747.22 88888.00 2014-01-28 12:54:28.250 028 12628.50 182.43 54747.20 88888.00 2014-01-28 12:54:28.375 028 12628.50 182.43 54747.20 88888.00 2014-01-28 12:54:28.500 028 12628.48 182.40 54747.20 88888.00 2014-01-28 12:54:28.625 028 12628.45 182.43 54747.20 88888.00 2014-01-28 12:54:28.750 028 12628.45 182.45 54747.20 88888.00 2014-01-28 12:54:28.875 028 12628.40 182.45 54747.20 88888.00 2014-01-28 12:54:29.000 028 12628.38 182.45 54747.18 88888.00 2014-01-28 12:54:29.125 028 12628.35 182.45 54747.18 88888.00 2014-01-28 12:54:29.250 028 12628.45 182.45 54747.20 88888.00 2014-01-28 12:54:29.375 028 12628.52 182.47 54747.18 88888.00 2014-01-28 12:54:29.500 028 12628.45 182.45 54747.18 88888.00 2014-01-28 12:54:29.625 028 12628.38 182.45 54747.18 88888.00 2014-01-28 12:54:29.750 028 12628.42 182.45 54747.20 88888.00 2014-01-28 12:54:29.875 028 12628.48 182.47 54747.22 88888.00 2014-01-28 12:54:30.000 028 12628.45 182.47 54747.22 88888.00 2014-01-28 12:54:30.125 028 12628.42 182.47 54747.20 88888.00 2014-01-28 12:54:30.250 028 12628.40 182.38 54747.15 88888.00 2014-01-28 12:54:30.375 028 12628.42 182.43 54747.20 88888.00 2014-01-28 12:54:30.500 028 12628.45 182.47 54747.22 88888.00 2014-01-28 12:54:30.625 028 12628.42 182.45 54747.20 88888.00 2014-01-28 12:54:30.750 028 12628.42 182.45 54747.20 88888.00 2014-01-28 12:54:30.875 028 12628.42 182.45 54747.20 88888.00 2014-01-28 12:54:31.000 028 12628.42 182.45 54747.20 88888.00 2014-01-28 12:54:31.125 028 12628.42 182.43 54747.20 88888.00 2014-01-28 12:54:31.250 028 12628.48 182.43 54747.20 88888.00 2014-01-28 12:54:31.375 028 12628.52 182.43 54747.22 88888.00 2014-01-28 12:54:31.500 028 12628.45 182.45 54747.18 88888.00 2014-01-28 12:54:31.625 028 12628.50 182.45 54747.18 88888.00 2014-01-28 12:54:31.750 028 12628.50 182.43 54747.15 88888.00 2014-01-28 12:54:31.875 028 12628.45 182.45 54747.18 88888.00 2014-01-28 12:54:32.000 028 12628.40 182.45 54747.18 88888.00 2014-01-28 12:54:32.125 028 12628.42 182.45 54747.20 88888.00 2014-01-28 12:54:32.250 028 12628.40 182.45 54747.18 88888.00 2014-01-28 12:54:32.375 028 12628.38 182.45 54747.18 88888.00 2014-01-28 12:54:32.500 028 12628.45 182.45 54747.20 88888.00 2014-01-28 12:54:32.625 028 12628.55 182.47 54747.18 88888.00 2014-01-28 12:54:32.750 028 12628.50 182.50 54747.18 88888.00 2014-01-28 12:54:32.875 028 12628.42 182.47 54747.18 88888.00 2014-01-28 12:54:33.000 028 12628.38 182.43 54747.12 88888.00 2014-01-28 12:54:33.125 028 12628.35 182.45 54747.12 88888.00 2014-01-28 12:54:33.250 028 12628.40 182.43 54747.12 88888.00 2014-01-28 12:54:33.375 028 12628.42 182.43 54747.15 88888.00 2014-01-28 12:54:33.500 028 12628.45 182.45 54747.15 88888.00 2014-01-28 12:54:33.625 028 12628.38 182.47 54747.18 88888.00 2014-01-28 12:54:33.750 028 12628.35 182.50 54747.20 88888.00 2014-01-28 12:54:33.875 028 12628.38 182.47 54747.22 88888.00 2014-01-28 12:54:34.000 028 12628.38 182.45 54747.20 88888.00 2014-01-28 12:54:34.125 028 12628.38 182.43 54747.18 88888.00 2014-01-28 12:54:34.250 028 12628.33 182.45 54747.20 88888.00 2014-01-28 12:54:34.375 028 12628.27 182.47 54747.18 88888.00 2014-01-28 12:54:34.500 028 12628.33 182.47 54747.18 88888.00 2014-01-28 12:54:34.625 028 12628.40 182.47 54747.20 88888.00 2014-01-28 12:54:34.750 028 12628.48 182.47 54747.20 88888.00 2014-01-28 12:54:34.875 028 12628.45 182.50 54747.18 88888.00 2014-01-28 12:54:35.000 028 12628.38 182.47 54747.22 88888.00 2014-01-28 12:54:35.125 028 12628.40 182.47 54747.25 88888.00 2014-01-28 12:54:35.250 028 12628.40 182.45 54747.20 88888.00 2014-01-28 12:54:35.375 028 12628.45 182.47 54747.20 88888.00 2014-01-28 12:54:35.500 028 12628.42 182.47 54747.20 88888.00 2014-01-28 12:54:35.625 028 12628.48 182.50 54747.20 88888.00 2014-01-28 12:54:35.750 028 12628.48 182.45 54747.18 88888.00 2014-01-28 12:54:35.875 028 12628.55 182.45 54747.18 88888.00 2014-01-28 12:54:36.000 028 12628.50 182.47 54747.15 88888.00 2014-01-28 12:54:36.125 028 12628.45 182.45 54747.15 88888.00 2014-01-28 12:54:36.250 028 12628.35 182.45 54747.18 88888.00 2014-01-28 12:54:36.375 028 12628.38 182.47 54747.20 88888.00 2014-01-28 12:54:36.500 028 12628.42 182.47 54747.20 88888.00 2014-01-28 12:54:36.625 028 12628.48 182.50 54747.22 88888.00 2014-01-28 12:54:36.750 028 12628.48 182.50 54747.18 88888.00 2014-01-28 12:54:36.875 028 12628.48 182.50 54747.18 88888.00 2014-01-28 12:54:37.000 028 12628.45 182.50 54747.15 88888.00 2014-01-28 12:54:37.125 028 12628.45 182.50 54747.18 88888.00 2014-01-28 12:54:37.250 028 12628.45 182.47 54747.20 88888.00 2014-01-28 12:54:37.375 028 12628.52 182.45 54747.18 88888.00 2014-01-28 12:54:37.500 028 12628.55 182.47 54747.15 88888.00 2014-01-28 12:54:37.625 028 12628.52 182.47 54747.18 88888.00 2014-01-28 12:54:37.750 028 12628.50 182.47 54747.22 88888.00 2014-01-28 12:54:37.875 028 12628.58 182.50 54747.22 88888.00 2014-01-28 12:54:38.000 028 12628.60 182.50 54747.20 88888.00 2014-01-28 12:54:38.125 028 12628.58 182.53 54747.20 88888.00 2014-01-28 12:54:38.250 028 12628.58 182.50 54747.22 88888.00 2014-01-28 12:54:38.375 028 12628.58 182.47 54747.20 88888.00 2014-01-28 12:54:38.500 028 12628.55 182.50 54747.20 88888.00 2014-01-28 12:54:38.625 028 12628.55 182.50 54747.20 88888.00 2014-01-28 12:54:38.750 028 12628.55 182.50 54747.22 88888.00 2014-01-28 12:54:38.875 028 12628.58 182.50 54747.20 88888.00 2014-01-28 12:54:39.000 028 12628.60 182.50 54747.20 88888.00 2014-01-28 12:54:39.125 028 12628.55 182.53 54747.22 88888.00 2014-01-28 12:54:39.250 028 12628.42 182.47 54747.22 88888.00 2014-01-28 12:54:39.375 028 12628.48 182.50 54747.20 88888.00 2014-01-28 12:54:39.500 028 12628.50 182.53 54747.22 88888.00 2014-01-28 12:54:39.625 028 12628.45 182.53 54747.22 88888.00 2014-01-28 12:54:39.750 028 12628.40 182.53 54747.20 88888.00 2014-01-28 12:54:39.875 028 12628.40 182.47 54747.18 88888.00 2014-01-28 12:54:40.000 028 12628.50 182.47 54747.18 88888.00 2014-01-28 12:54:40.125 028 12628.48 182.47 54747.22 88888.00 2014-01-28 12:54:40.250 028 12628.45 182.45 54747.25 88888.00 2014-01-28 12:54:40.375 028 12628.48 182.50 54747.22 88888.00 2014-01-28 12:54:40.500 028 12628.50 182.47 54747.22 88888.00 2014-01-28 12:54:40.625 028 12628.45 182.50 54747.22 88888.00 2014-01-28 12:54:40.750 028 12628.42 182.47 54747.20 88888.00 2014-01-28 12:54:40.875 028 12628.42 182.45 54747.20 88888.00 2014-01-28 12:54:41.000 028 12628.45 182.45 54747.20 88888.00 2014-01-28 12:54:41.125 028 12628.52 182.47 54747.22 88888.00 2014-01-28 12:54:41.250 028 12628.50 182.50 54747.20 88888.00 2014-01-28 12:54:41.375 028 12628.50 182.50 54747.20 88888.00 2014-01-28 12:54:41.500 028 12628.52 182.50 54747.22 88888.00 2014-01-28 12:54:41.625 028 12628.50 182.53 54747.22 88888.00 2014-01-28 12:54:41.750 028 12628.48 182.50 54747.22 88888.00 2014-01-28 12:54:41.875 028 12628.50 182.53 54747.22 88888.00 2014-01-28 12:54:42.000 028 12628.52 182.50 54747.22 88888.00 2014-01-28 12:54:42.125 028 12628.45 182.47 54747.22 88888.00 2014-01-28 12:54:42.250 028 12628.42 182.47 54747.22 88888.00 2014-01-28 12:54:42.375 028 12628.45 182.47 54747.20 88888.00 2014-01-28 12:54:42.500 028 12628.52 182.53 54747.22 88888.00 2014-01-28 12:54:42.625 028 12628.52 182.53 54747.22 88888.00 2014-01-28 12:54:42.750 028 12628.42 182.55 54747.25 88888.00 2014-01-28 12:54:42.875 028 12628.40 182.53 54747.20 88888.00 2014-01-28 12:54:43.000 028 12628.45 182.50 54747.20 88888.00 2014-01-28 12:54:43.125 028 12628.45 182.50 54747.20 88888.00 2014-01-28 12:54:43.250 028 12628.40 182.47 54747.20 88888.00 2014-01-28 12:54:43.375 028 12628.38 182.47 54747.20 88888.00 2014-01-28 12:54:43.500 028 12628.42 182.53 54747.20 88888.00 2014-01-28 12:54:43.625 028 12628.42 182.47 54747.20 88888.00 2014-01-28 12:54:43.750 028 12628.38 182.50 54747.18 88888.00 2014-01-28 12:54:43.875 028 12628.35 182.50 54747.20 88888.00 2014-01-28 12:54:44.000 028 12628.33 182.50 54747.20 88888.00 2014-01-28 12:54:44.125 028 12628.35 182.47 54747.18 88888.00 2014-01-28 12:54:44.250 028 12628.33 182.50 54747.20 88888.00 2014-01-28 12:54:44.375 028 12628.35 182.53 54747.20 88888.00 2014-01-28 12:54:44.500 028 12628.38 182.53 54747.20 88888.00 2014-01-28 12:54:44.625 028 12628.35 182.53 54747.20 88888.00 2014-01-28 12:54:44.750 028 12628.30 182.50 54747.18 88888.00 2014-01-28 12:54:44.875 028 12628.33 182.53 54747.20 88888.00 2014-01-28 12:54:45.000 028 12628.42 182.53 54747.20 88888.00 2014-01-28 12:54:45.125 028 12628.40 182.47 54747.20 88888.00 2014-01-28 12:54:45.250 028 12628.42 182.47 54747.20 88888.00 2014-01-28 12:54:45.375 028 12628.48 182.50 54747.20 88888.00 2014-01-28 12:54:45.500 028 12628.45 182.47 54747.18 88888.00 2014-01-28 12:54:45.625 028 12628.42 182.45 54747.18 88888.00 2014-01-28 12:54:45.750 028 12628.45 182.45 54747.20 88888.00 2014-01-28 12:54:45.875 028 12628.33 182.47 54747.20 88888.00 2014-01-28 12:54:46.000 028 12628.23 182.47 54747.18 88888.00 2014-01-28 12:54:46.125 028 12628.25 182.50 54747.22 88888.00 2014-01-28 12:54:46.250 028 12628.35 182.50 54747.22 88888.00 2014-01-28 12:54:46.375 028 12628.50 182.53 54747.25 88888.00 2014-01-28 12:54:46.500 028 12628.50 182.47 54747.22 88888.00 2014-01-28 12:54:46.625 028 12628.40 182.47 54747.20 88888.00 2014-01-28 12:54:46.750 028 12628.38 182.47 54747.18 88888.00 2014-01-28 12:54:46.875 028 12628.38 182.47 54747.15 88888.00 2014-01-28 12:54:47.000 028 12628.40 182.47 54747.20 88888.00 2014-01-28 12:54:47.125 028 12628.45 182.45 54747.20 88888.00 2014-01-28 12:54:47.250 028 12628.35 182.50 54747.20 88888.00 2014-01-28 12:54:47.375 028 12628.38 182.55 54747.20 88888.00 2014-01-28 12:54:47.500 028 12628.35 182.53 54747.20 88888.00 2014-01-28 12:54:47.625 028 12628.33 182.50 54747.18 88888.00 2014-01-28 12:54:47.750 028 12628.30 182.50 54747.15 88888.00 2014-01-28 12:54:47.875 028 12628.35 182.47 54747.18 88888.00 2014-01-28 12:54:48.000 028 12628.40 182.50 54747.15 88888.00 2014-01-28 12:54:48.125 028 12628.40 182.47 54747.15 88888.00 2014-01-28 12:54:48.250 028 12628.42 182.45 54747.18 88888.00 2014-01-28 12:54:48.375 028 12628.45 182.47 54747.18 88888.00 2014-01-28 12:54:48.500 028 12628.42 182.50 54747.18 88888.00 2014-01-28 12:54:48.625 028 12628.45 182.50 54747.20 88888.00 2014-01-28 12:54:48.750 028 12628.45 182.53 54747.18 88888.00 2014-01-28 12:54:48.875 028 12628.40 182.50 54747.20 88888.00 2014-01-28 12:54:49.000 028 12628.45 182.50 54747.18 88888.00 2014-01-28 12:54:49.125 028 12628.42 182.50 54747.18 88888.00 2014-01-28 12:54:49.250 028 12628.42 182.45 54747.15 88888.00 2014-01-28 12:54:49.375 028 12628.42 182.47 54747.18 88888.00 2014-01-28 12:54:49.500 028 12628.42 182.47 54747.15 88888.00 2014-01-28 12:54:49.625 028 12628.42 182.47 54747.10 88888.00 2014-01-28 12:54:49.750 028 12628.38 182.45 54747.10 88888.00 2014-01-28 12:54:49.875 028 12628.38 182.47 54747.15 88888.00 2014-01-28 12:54:50.000 028 12628.42 182.50 54747.20 88888.00 2014-01-28 12:54:50.125 028 12628.48 182.50 54747.18 88888.00 2014-01-28 12:54:50.250 028 12628.45 182.47 54747.12 88888.00 2014-01-28 12:54:50.375 028 12628.45 182.47 54747.12 88888.00 2014-01-28 12:54:50.500 028 12628.40 182.45 54747.15 88888.00 2014-01-28 12:54:50.625 028 12628.38 182.47 54747.15 88888.00 2014-01-28 12:54:50.750 028 12628.38 182.47 54747.15 88888.00 2014-01-28 12:54:50.875 028 12628.40 182.50 54747.18 88888.00 2014-01-28 12:54:51.000 028 12628.40 182.47 54747.18 88888.00 2014-01-28 12:54:51.125 028 12628.35 182.47 54747.15 88888.00 2014-01-28 12:54:51.250 028 12628.27 182.47 54747.15 88888.00 2014-01-28 12:54:51.375 028 12628.30 182.47 54747.12 88888.00 2014-01-28 12:54:51.500 028 12628.33 182.50 54747.18 88888.00 2014-01-28 12:54:51.625 028 12628.38 182.53 54747.18 88888.00 2014-01-28 12:54:51.750 028 12628.38 182.53 54747.20 88888.00 2014-01-28 12:54:51.875 028 12628.45 182.50 54747.18 88888.00 2014-01-28 12:54:52.000 028 12628.50 182.53 54747.15 88888.00 2014-01-28 12:54:52.125 028 12628.42 182.53 54747.18 88888.00 2014-01-28 12:54:52.250 028 12628.40 182.50 54747.20 88888.00 2014-01-28 12:54:52.375 028 12628.42 182.50 54747.22 88888.00 2014-01-28 12:54:52.500 028 12628.45 182.50 54747.20 88888.00 2014-01-28 12:54:52.625 028 12628.40 182.53 54747.18 88888.00 2014-01-28 12:54:52.750 028 12628.30 182.53 54747.15 88888.00 2014-01-28 12:54:52.875 028 12628.33 182.50 54747.15 88888.00 2014-01-28 12:54:53.000 028 12628.30 182.47 54747.15 88888.00 2014-01-28 12:54:53.125 028 12628.27 182.50 54747.18 88888.00 2014-01-28 12:54:53.250 028 12628.33 182.50 54747.18 88888.00 2014-01-28 12:54:53.375 028 12628.33 182.47 54747.15 88888.00 2014-01-28 12:54:53.500 028 12628.27 182.47 54747.15 88888.00 2014-01-28 12:54:53.625 028 12628.33 182.50 54747.15 88888.00 2014-01-28 12:54:53.750 028 12628.40 182.53 54747.15 88888.00 2014-01-28 12:54:53.875 028 12628.33 182.50 54747.15 88888.00 2014-01-28 12:54:54.000 028 12628.25 182.50 54747.12 88888.00 2014-01-28 12:54:54.125 028 12628.20 182.50 54747.15 88888.00 2014-01-28 12:54:54.250 028 12628.27 182.53 54747.15 88888.00 2014-01-28 12:54:54.375 028 12628.35 182.53 54747.18 88888.00 2014-01-28 12:54:54.500 028 12628.30 182.50 54747.18 88888.00 2014-01-28 12:54:54.625 028 12628.35 182.47 54747.15 88888.00 2014-01-28 12:54:54.750 028 12628.40 182.50 54747.15 88888.00 2014-01-28 12:54:54.875 028 12628.42 182.53 54747.15 88888.00 2014-01-28 12:54:55.000 028 12628.40 182.53 54747.15 88888.00 2014-01-28 12:54:55.125 028 12628.40 182.53 54747.18 88888.00 2014-01-28 12:54:55.250 028 12628.38 182.53 54747.15 88888.00 2014-01-28 12:54:55.375 028 12628.33 182.50 54747.15 88888.00 2014-01-28 12:54:55.500 028 12628.35 182.55 54747.18 88888.00 2014-01-28 12:54:55.625 028 12628.40 182.55 54747.18 88888.00 2014-01-28 12:54:55.750 028 12628.33 182.53 54747.18 88888.00 2014-01-28 12:54:55.875 028 12628.33 182.50 54747.18 88888.00 2014-01-28 12:54:56.000 028 12628.30 182.50 54747.18 88888.00 2014-01-28 12:54:56.125 028 12628.27 182.50 54747.15 88888.00 2014-01-28 12:54:56.250 028 12628.25 182.50 54747.15 88888.00 2014-01-28 12:54:56.375 028 12628.30 182.53 54747.12 88888.00 2014-01-28 12:54:56.500 028 12628.27 182.53 54747.15 88888.00 2014-01-28 12:54:56.625 028 12628.27 182.53 54747.15 88888.00 2014-01-28 12:54:56.750 028 12628.25 182.53 54747.15 88888.00 2014-01-28 12:54:56.875 028 12628.30 182.53 54747.15 88888.00 2014-01-28 12:54:57.000 028 12628.33 182.55 54747.15 88888.00 2014-01-28 12:54:57.125 028 12628.33 182.53 54747.15 88888.00 2014-01-28 12:54:57.250 028 12628.33 182.50 54747.15 88888.00 2014-01-28 12:54:57.375 028 12628.38 182.53 54747.12 88888.00 2014-01-28 12:54:57.500 028 12628.38 182.53 54747.12 88888.00 2014-01-28 12:54:57.625 028 12628.40 182.53 54747.15 88888.00 2014-01-28 12:54:57.750 028 12628.42 182.53 54747.18 88888.00 2014-01-28 12:54:57.875 028 12628.35 182.53 54747.15 88888.00 2014-01-28 12:54:58.000 028 12628.35 182.53 54747.15 88888.00 2014-01-28 12:54:58.125 028 12628.38 182.50 54747.18 88888.00 2014-01-28 12:54:58.250 028 12628.42 182.50 54747.18 88888.00 2014-01-28 12:54:58.375 028 12628.40 182.53 54747.12 88888.00 2014-01-28 12:54:58.500 028 12628.38 182.50 54747.12 88888.00 2014-01-28 12:54:58.625 028 12628.45 182.53 54747.10 88888.00 2014-01-28 12:54:58.750 028 12628.45 182.53 54747.12 88888.00 2014-01-28 12:54:58.875 028 12628.45 182.55 54747.15 88888.00 2014-01-28 12:54:59.000 028 12628.40 182.55 54747.18 88888.00 2014-01-28 12:54:59.125 028 12628.42 182.53 54747.18 88888.00 2014-01-28 12:54:59.250 028 12628.38 182.50 54747.18 88888.00 2014-01-28 12:54:59.375 028 12628.35 182.53 54747.15 88888.00 2014-01-28 12:54:59.500 028 12628.40 182.55 54747.18 88888.00 2014-01-28 12:54:59.625 028 12628.40 182.55 54747.18 88888.00 2014-01-28 12:54:59.750 028 12628.42 182.55 54747.15 88888.00 2014-01-28 12:54:59.875 028 12628.38 182.55 54747.15 88888.00 2014-01-28 12:55:00.000 028 12628.35 182.53 54747.15 88888.00 2014-01-28 12:55:00.125 028 12628.30 182.57 54747.15 88888.00 2014-01-28 12:55:00.250 028 12628.33 182.55 54747.18 88888.00 2014-01-28 12:55:00.375 028 12628.35 182.55 54747.15 88888.00 2014-01-28 12:55:00.500 028 12628.35 182.55 54747.18 88888.00 2014-01-28 12:55:00.625 028 12628.25 182.55 54747.12 88888.00 2014-01-28 12:55:00.750 028 12628.20 182.53 54747.12 88888.00 2014-01-28 12:55:00.875 028 12628.23 182.55 54747.18 88888.00 2014-01-28 12:55:01.000 028 12628.33 182.57 54747.15 88888.00 2014-01-28 12:55:01.125 028 12628.40 182.55 54747.18 88888.00 2014-01-28 12:55:01.250 028 12628.38 182.53 54747.20 88888.00 2014-01-28 12:55:01.375 028 12628.33 182.53 54747.18 88888.00 2014-01-28 12:55:01.500 028 12628.30 182.53 54747.20 88888.00 2014-01-28 12:55:01.625 028 12628.20 182.53 54747.18 88888.00 2014-01-28 12:55:01.750 028 12628.17 182.50 54747.20 88888.00 2014-01-28 12:55:01.875 028 12628.20 182.53 54747.18 88888.00 2014-01-28 12:55:02.000 028 12628.27 182.53 54747.18 88888.00 2014-01-28 12:55:02.125 028 12628.30 182.55 54747.15 88888.00 2014-01-28 12:55:02.250 028 12628.25 182.53 54747.18 88888.00 2014-01-28 12:55:02.375 028 12628.30 182.55 54747.22 88888.00 2014-01-28 12:55:02.500 028 12628.38 182.53 54747.15 88888.00 2014-01-28 12:55:02.625 028 12628.38 182.53 54747.18 88888.00 2014-01-28 12:55:02.750 028 12628.35 182.55 54747.18 88888.00 2014-01-28 12:55:02.875 028 12628.33 182.55 54747.18 88888.00 2014-01-28 12:55:03.000 028 12628.23 182.55 54747.15 88888.00 2014-01-28 12:55:03.125 028 12628.23 182.57 54747.20 88888.00 2014-01-28 12:55:03.250 028 12628.30 182.53 54747.15 88888.00 2014-01-28 12:55:03.375 028 12628.30 182.53 54747.15 88888.00 2014-01-28 12:55:03.500 028 12628.35 182.55 54747.20 88888.00 2014-01-28 12:55:03.625 028 12628.38 182.57 54747.20 88888.00 2014-01-28 12:55:03.750 028 12628.30 182.57 54747.15 88888.00 2014-01-28 12:55:03.875 028 12628.25 182.57 54747.18 88888.00 2014-01-28 12:55:04.000 028 12628.23 182.57 54747.18 88888.00 2014-01-28 12:55:04.125 028 12628.25 182.60 54747.22 88888.00 2014-01-28 12:55:04.250 028 12628.23 182.57 54747.20 88888.00 2014-01-28 12:55:04.375 028 12628.27 182.57 54747.18 88888.00 2014-01-28 12:55:04.500 028 12628.27 182.55 54747.15 88888.00 2014-01-28 12:55:04.625 028 12628.30 182.55 54747.15 88888.00 2014-01-28 12:55:04.750 028 12628.33 182.55 54747.15 88888.00 2014-01-28 12:55:04.875 028 12628.33 182.53 54747.15 88888.00 2014-01-28 12:55:05.000 028 12628.27 182.53 54747.15 88888.00 2014-01-28 12:55:05.125 028 12628.30 182.57 54747.18 88888.00 2014-01-28 12:55:05.250 028 12628.30 182.55 54747.18 88888.00 2014-01-28 12:55:05.375 028 12628.30 182.55 54747.12 88888.00 2014-01-28 12:55:05.500 028 12628.25 182.55 54747.12 88888.00 2014-01-28 12:55:05.625 028 12628.20 182.57 54747.15 88888.00 2014-01-28 12:55:05.750 028 12628.23 182.57 54747.15 88888.00 2014-01-28 12:55:05.875 028 12628.20 182.60 54747.18 88888.00 2014-01-28 12:55:06.000 028 12628.25 182.60 54747.18 88888.00 2014-01-28 12:55:06.125 028 12628.33 182.55 54747.18 88888.00 2014-01-28 12:55:06.250 028 12628.30 182.53 54747.18 88888.00 2014-01-28 12:55:06.375 028 12628.25 182.55 54747.18 88888.00 2014-01-28 12:55:06.500 028 12628.25 182.57 54747.15 88888.00 2014-01-28 12:55:06.625 028 12628.23 182.60 54747.15 88888.00 2014-01-28 12:55:06.750 028 12628.27 182.57 54747.18 88888.00 2014-01-28 12:55:06.875 028 12628.27 182.57 54747.15 88888.00 2014-01-28 12:55:07.000 028 12628.20 182.55 54747.12 88888.00 2014-01-28 12:55:07.125 028 12628.15 182.53 54747.12 88888.00 2014-01-28 12:55:07.250 028 12628.15 182.57 54747.15 88888.00 2014-01-28 12:55:07.375 028 12628.15 182.57 54747.12 88888.00 2014-01-28 12:55:07.500 028 12628.20 182.55 54747.15 88888.00 2014-01-28 12:55:07.625 028 12628.30 182.57 54747.15 88888.00 2014-01-28 12:55:07.750 028 12628.27 182.57 54747.12 88888.00 2014-01-28 12:55:07.875 028 12628.20 182.60 54747.15 88888.00 2014-01-28 12:55:08.000 028 12628.25 182.60 54747.15 88888.00 2014-01-28 12:55:08.125 028 12628.27 182.55 54747.15 88888.00 2014-01-28 12:55:08.250 028 12628.20 182.53 54747.18 88888.00 2014-01-28 12:55:08.375 028 12628.23 182.57 54747.18 88888.00 2014-01-28 12:55:08.500 028 12628.17 182.57 54747.15 88888.00 2014-01-28 12:55:08.625 028 12628.20 182.57 54747.18 88888.00 2014-01-28 12:55:08.750 028 12628.23 182.57 54747.18 88888.00 2014-01-28 12:55:08.875 028 12628.25 182.57 54747.20 88888.00 2014-01-28 12:55:09.000 028 12628.25 182.55 54747.20 88888.00 2014-01-28 12:55:09.125 028 12628.23 182.57 54747.20 88888.00 2014-01-28 12:55:09.250 028 12628.23 182.55 54747.15 88888.00 2014-01-28 12:55:09.375 028 12628.23 182.55 54747.12 88888.00 2014-01-28 12:55:09.500 028 12628.20 182.60 54747.15 88888.00 2014-01-28 12:55:09.625 028 12628.20 182.60 54747.18 88888.00 2014-01-28 12:55:09.750 028 12628.23 182.60 54747.18 88888.00 2014-01-28 12:55:09.875 028 12628.17 182.60 54747.12 88888.00 2014-01-28 12:55:10.000 028 12628.12 182.60 54747.15 88888.00 2014-01-28 12:55:10.125 028 12628.10 182.60 54747.18 88888.00 2014-01-28 12:55:10.250 028 12628.10 182.60 54747.18 88888.00 2014-01-28 12:55:10.375 028 12628.10 182.60 54747.18 88888.00 2014-01-28 12:55:10.500 028 12628.08 182.62 54747.15 88888.00 2014-01-28 12:55:10.625 028 12628.12 182.60 54747.15 88888.00 2014-01-28 12:55:10.750 028 12628.15 182.57 54747.15 88888.00 2014-01-28 12:55:10.875 028 12628.25 182.57 54747.15 88888.00 2014-01-28 12:55:11.000 028 12628.27 182.60 54747.15 88888.00 2014-01-28 12:55:11.125 028 12628.20 182.57 54747.15 88888.00 2014-01-28 12:55:11.250 028 12628.10 182.55 54747.18 88888.00 2014-01-28 12:55:11.375 028 12628.15 182.57 54747.15 88888.00 2014-01-28 12:55:11.500 028 12628.10 182.57 54747.15 88888.00 2014-01-28 12:55:11.625 028 12628.12 182.57 54747.18 88888.00 2014-01-28 12:55:11.750 028 12628.12 182.60 54747.18 88888.00 2014-01-28 12:55:11.875 028 12628.17 182.62 54747.18 88888.00 2014-01-28 12:55:12.000 028 12628.23 182.57 54747.15 88888.00 2014-01-28 12:55:12.125 028 12628.15 182.57 54747.15 88888.00 2014-01-28 12:55:12.250 028 12628.10 182.57 54747.18 88888.00 2014-01-28 12:55:12.375 028 12628.10 182.62 54747.18 88888.00 2014-01-28 12:55:12.500 028 12628.15 182.62 54747.20 88888.00 2014-01-28 12:55:12.625 028 12628.12 182.62 54747.20 88888.00 2014-01-28 12:55:12.750 028 12628.08 182.60 54747.18 88888.00 2014-01-28 12:55:12.875 028 12628.10 182.60 54747.18 88888.00 2014-01-28 12:55:13.000 028 12628.10 182.60 54747.15 88888.00 2014-01-28 12:55:13.125 028 12628.05 182.60 54747.18 88888.00 2014-01-28 12:55:13.250 028 12628.00 182.62 54747.20 88888.00 2014-01-28 12:55:13.375 028 12628.08 182.65 54747.22 88888.00 2014-01-28 12:55:13.500 028 12628.05 182.62 54747.20 88888.00 2014-01-28 12:55:13.625 028 12628.10 182.57 54747.20 88888.00 2014-01-28 12:55:13.750 028 12628.05 182.55 54747.15 88888.00 2014-01-28 12:55:13.875 028 12628.05 182.55 54747.18 88888.00 2014-01-28 12:55:14.000 028 12628.12 182.57 54747.15 88888.00 2014-01-28 12:55:14.125 028 12628.10 182.62 54747.18 88888.00 2014-01-28 12:55:14.250 028 12628.10 182.62 54747.18 88888.00 2014-01-28 12:55:14.375 028 12628.15 182.62 54747.18 88888.00 2014-01-28 12:55:14.500 028 12628.17 182.62 54747.15 88888.00 2014-01-28 12:55:14.625 028 12628.17 182.60 54747.15 88888.00 2014-01-28 12:55:14.750 028 12628.08 182.60 54747.15 88888.00 2014-01-28 12:55:14.875 028 12628.00 182.57 54747.15 88888.00 2014-01-28 12:55:15.000 028 12627.98 182.57 54747.12 88888.00 2014-01-28 12:55:15.125 028 12628.00 182.62 54747.15 88888.00 2014-01-28 12:55:15.250 028 12628.05 182.60 54747.15 88888.00 2014-01-28 12:55:15.375 028 12628.08 182.62 54747.15 88888.00 2014-01-28 12:55:15.500 028 12628.10 182.68 54747.15 88888.00 2014-01-28 12:55:15.625 028 12628.02 182.62 54747.15 88888.00 2014-01-28 12:55:15.750 028 12628.02 182.60 54747.15 88888.00 2014-01-28 12:55:15.875 028 12628.05 182.60 54747.15 88888.00 2014-01-28 12:55:16.000 028 12628.02 182.57 54747.15 88888.00 2014-01-28 12:55:16.125 028 12628.00 182.57 54747.18 88888.00 2014-01-28 12:55:16.250 028 12628.05 182.55 54747.18 88888.00 2014-01-28 12:55:16.375 028 12628.10 182.57 54747.15 88888.00 2014-01-28 12:55:16.500 028 12628.10 182.57 54747.15 88888.00 2014-01-28 12:55:16.625 028 12628.02 182.60 54747.18 88888.00 2014-01-28 12:55:16.750 028 12627.98 182.60 54747.20 88888.00 2014-01-28 12:55:16.875 028 12627.92 182.62 54747.20 88888.00 2014-01-28 12:55:17.000 028 12627.95 182.62 54747.18 88888.00 2014-01-28 12:55:17.125 028 12627.98 182.62 54747.18 88888.00 2014-01-28 12:55:17.250 028 12627.95 182.57 54747.15 88888.00 2014-01-28 12:55:17.375 028 12627.92 182.57 54747.12 88888.00 2014-01-28 12:55:17.500 028 12627.92 182.57 54747.15 88888.00 2014-01-28 12:55:17.625 028 12627.95 182.60 54747.18 88888.00 2014-01-28 12:55:17.750 028 12627.92 182.60 54747.18 88888.00 2014-01-28 12:55:17.875 028 12627.98 182.57 54747.18 88888.00 2014-01-28 12:55:18.000 028 12628.02 182.60 54747.20 88888.00 2014-01-28 12:55:18.125 028 12628.05 182.62 54747.18 88888.00 2014-01-28 12:55:18.250 028 12628.02 182.62 54747.18 88888.00 2014-01-28 12:55:18.375 028 12628.05 182.65 54747.18 88888.00 2014-01-28 12:55:18.500 028 12628.10 182.62 54747.18 88888.00 2014-01-28 12:55:18.625 028 12628.12 182.62 54747.18 88888.00 2014-01-28 12:55:18.750 028 12628.10 182.62 54747.18 88888.00 2014-01-28 12:55:18.875 028 12628.05 182.60 54747.20 88888.00 2014-01-28 12:55:19.000 028 12628.00 182.62 54747.15 88888.00 2014-01-28 12:55:19.125 028 12627.98 182.62 54747.18 88888.00 2014-01-28 12:55:19.250 028 12627.98 182.60 54747.18 88888.00 2014-01-28 12:55:19.375 028 12628.02 182.62 54747.18 88888.00 2014-01-28 12:55:19.500 028 12628.00 182.65 54747.20 88888.00 2014-01-28 12:55:19.625 028 12627.95 182.65 54747.20 88888.00 2014-01-28 12:55:19.750 028 12627.95 182.65 54747.18 88888.00 2014-01-28 12:55:19.875 028 12627.98 182.60 54747.18 88888.00 2014-01-28 12:55:20.000 028 12628.00 182.60 54747.18 88888.00 2014-01-28 12:55:20.125 028 12627.98 182.60 54747.20 88888.00 2014-01-28 12:55:20.250 028 12627.98 182.62 54747.20 88888.00 2014-01-28 12:55:20.375 028 12627.95 182.60 54747.18 88888.00 2014-01-28 12:55:20.500 028 12628.00 182.62 54747.15 88888.00 2014-01-28 12:55:20.625 028 12628.05 182.62 54747.15 88888.00 2014-01-28 12:55:20.750 028 12628.02 182.60 54747.15 88888.00 2014-01-28 12:55:20.875 028 12628.00 182.57 54747.15 88888.00 2014-01-28 12:55:21.000 028 12628.00 182.60 54747.18 88888.00 2014-01-28 12:55:21.125 028 12627.92 182.60 54747.15 88888.00 2014-01-28 12:55:21.250 028 12627.92 182.57 54747.15 88888.00 2014-01-28 12:55:21.375 028 12627.98 182.60 54747.15 88888.00 2014-01-28 12:55:21.500 028 12628.00 182.62 54747.15 88888.00 2014-01-28 12:55:21.625 028 12628.05 182.65 54747.18 88888.00 2014-01-28 12:55:21.750 028 12628.02 182.62 54747.15 88888.00 2014-01-28 12:55:21.875 028 12628.02 182.62 54747.20 88888.00 2014-01-28 12:55:22.000 028 12628.05 182.65 54747.20 88888.00 2014-01-28 12:55:22.125 028 12628.08 182.62 54747.18 88888.00 2014-01-28 12:55:22.250 028 12628.02 182.60 54747.15 88888.00 2014-01-28 12:55:22.375 028 12628.00 182.60 54747.12 88888.00 2014-01-28 12:55:22.500 028 12628.00 182.60 54747.12 88888.00 2014-01-28 12:55:22.625 028 12628.02 182.62 54747.15 88888.00 2014-01-28 12:55:22.750 028 12628.00 182.62 54747.18 88888.00 2014-01-28 12:55:22.875 028 12627.98 182.65 54747.20 88888.00 2014-01-28 12:55:23.000 028 12627.95 182.65 54747.18 88888.00 2014-01-28 12:55:23.125 028 12627.98 182.68 54747.18 88888.00 2014-01-28 12:55:23.250 028 12627.88 182.65 54747.18 88888.00 2014-01-28 12:55:23.375 028 12627.85 182.65 54747.18 88888.00 2014-01-28 12:55:23.500 028 12627.83 182.68 54747.18 88888.00 2014-01-28 12:55:23.625 028 12627.88 182.65 54747.20 88888.00 2014-01-28 12:55:23.750 028 12627.88 182.65 54747.20 88888.00 2014-01-28 12:55:23.875 028 12627.90 182.65 54747.20 88888.00 2014-01-28 12:55:24.000 028 12627.98 182.65 54747.15 88888.00 2014-01-28 12:55:24.125 028 12627.98 182.68 54747.15 88888.00 2014-01-28 12:55:24.250 028 12627.92 182.65 54747.20 88888.00 2014-01-28 12:55:24.375 028 12627.92 182.65 54747.18 88888.00 2014-01-28 12:55:24.500 028 12627.90 182.65 54747.18 88888.00 2014-01-28 12:55:24.625 028 12627.90 182.65 54747.18 88888.00 2014-01-28 12:55:24.750 028 12627.95 182.65 54747.18 88888.00 2014-01-28 12:55:24.875 028 12628.00 182.68 54747.18 88888.00 2014-01-28 12:55:25.000 028 12627.95 182.65 54747.18 88888.00 2014-01-28 12:55:25.125 028 12627.95 182.65 54747.18 88888.00 2014-01-28 12:55:25.250 028 12627.98 182.65 54747.15 88888.00 2014-01-28 12:55:25.375 028 12627.95 182.70 54747.15 88888.00 2014-01-28 12:55:25.500 028 12627.98 182.70 54747.18 88888.00 2014-01-28 12:55:25.625 028 12628.00 182.68 54747.18 88888.00 2014-01-28 12:55:25.750 028 12628.02 182.65 54747.20 88888.00 2014-01-28 12:55:25.875 028 12628.05 182.68 54747.20 88888.00 2014-01-28 12:55:26.000 028 12627.98 182.68 54747.15 88888.00 2014-01-28 12:55:26.125 028 12627.92 182.65 54747.15 88888.00 2014-01-28 12:55:26.250 028 12627.88 182.68 54747.18 88888.00 2014-01-28 12:55:26.375 028 12627.90 182.68 54747.20 88888.00 2014-01-28 12:55:26.500 028 12627.90 182.70 54747.18 88888.00 2014-01-28 12:55:26.625 028 12627.90 182.70 54747.18 88888.00 2014-01-28 12:55:26.750 028 12627.88 182.70 54747.18 88888.00 2014-01-28 12:55:26.875 028 12627.85 182.70 54747.18 88888.00 2014-01-28 12:55:27.000 028 12627.90 182.68 54747.18 88888.00 2014-01-28 12:55:27.125 028 12627.92 182.65 54747.20 88888.00 2014-01-28 12:55:27.250 028 12627.88 182.65 54747.18 88888.00 2014-01-28 12:55:27.375 028 12627.90 182.68 54747.18 88888.00 2014-01-28 12:55:27.500 028 12627.90 182.70 54747.15 88888.00 2014-01-28 12:55:27.625 028 12627.90 182.68 54747.15 88888.00 2014-01-28 12:55:27.750 028 12627.90 182.68 54747.20 88888.00 2014-01-28 12:55:27.875 028 12627.90 182.65 54747.18 88888.00 2014-01-28 12:55:28.000 028 12627.92 182.65 54747.18 88888.00 2014-01-28 12:55:28.125 028 12627.95 182.65 54747.18 88888.00 2014-01-28 12:55:28.250 028 12627.92 182.65 54747.15 88888.00 2014-01-28 12:55:28.375 028 12627.92 182.72 54747.18 88888.00 2014-01-28 12:55:28.500 028 12627.95 182.72 54747.20 88888.00 2014-01-28 12:55:28.625 028 12627.92 182.72 54747.15 88888.00 2014-01-28 12:55:28.750 028 12627.85 182.75 54747.20 88888.00 2014-01-28 12:55:28.875 028 12627.90 182.72 54747.20 88888.00 2014-01-28 12:55:29.000 028 12627.90 182.72 54747.15 88888.00 2014-01-28 12:55:29.125 028 12627.85 182.70 54747.15 88888.00 2014-01-28 12:55:29.250 028 12627.88 182.70 54747.18 88888.00 2014-01-28 12:55:29.375 028 12627.90 182.70 54747.15 88888.00 2014-01-28 12:55:29.500 028 12627.85 182.72 54747.15 88888.00 2014-01-28 12:55:29.625 028 12627.83 182.72 54747.15 88888.00 2014-01-28 12:55:29.750 028 12627.85 182.72 54747.15 88888.00 2014-01-28 12:55:29.875 028 12627.85 182.72 54747.15 88888.00 2014-01-28 12:55:30.000 028 12627.83 182.72 54747.15 88888.00 2014-01-28 12:55:30.125 028 12627.80 182.72 54747.18 88888.00 2014-01-28 12:55:30.250 028 12627.85 182.75 54747.18 88888.00 2014-01-28 12:55:30.375 028 12627.92 182.78 54747.18 88888.00 2014-01-28 12:55:30.500 028 12627.90 182.78 54747.18 88888.00 2014-01-28 12:55:30.625 028 12627.80 182.75 54747.18 88888.00 2014-01-28 12:55:30.750 028 12627.80 182.75 54747.18 88888.00 2014-01-28 12:55:30.875 028 12627.77 182.75 54747.18 88888.00 2014-01-28 12:55:31.000 028 12627.83 182.72 54747.15 88888.00 2014-01-28 12:55:31.125 028 12627.85 182.72 54747.18 88888.00 2014-01-28 12:55:31.250 028 12627.77 182.75 54747.18 88888.00 2014-01-28 12:55:31.375 028 12627.73 182.72 54747.15 88888.00 2014-01-28 12:55:31.500 028 12627.75 182.72 54747.18 88888.00 2014-01-28 12:55:31.625 028 12627.70 182.75 54747.18 88888.00 2014-01-28 12:55:31.750 028 12627.73 182.75 54747.18 88888.00 2014-01-28 12:55:31.875 028 12627.77 182.75 54747.20 88888.00 2014-01-28 12:55:32.000 028 12627.77 182.75 54747.20 88888.00 2014-01-28 12:55:32.125 028 12627.75 182.78 54747.22 88888.00 2014-01-28 12:55:32.250 028 12627.73 182.80 54747.20 88888.00 2014-01-28 12:55:32.375 028 12627.77 182.80 54747.18 88888.00 2014-01-28 12:55:32.500 028 12627.75 182.78 54747.18 88888.00 2014-01-28 12:55:32.625 028 12627.75 182.78 54747.18 88888.00 2014-01-28 12:55:32.750 028 12627.75 182.75 54747.15 88888.00 2014-01-28 12:55:32.875 028 12627.73 182.78 54747.18 88888.00 2014-01-28 12:55:33.000 028 12627.70 182.75 54747.15 88888.00 2014-01-28 12:55:33.125 028 12627.65 182.75 54747.12 88888.00 2014-01-28 12:55:33.250 028 12627.62 182.78 54747.20 88888.00 2014-01-28 12:55:33.375 028 12627.73 182.78 54747.20 88888.00 2014-01-28 12:55:33.500 028 12627.73 182.78 54747.20 88888.00 2014-01-28 12:55:33.625 028 12627.77 182.80 54747.15 88888.00 2014-01-28 12:55:33.750 028 12627.77 182.82 54747.18 88888.00 2014-01-28 12:55:33.875 028 12627.73 182.80 54747.15 88888.00 2014-01-28 12:55:34.000 028 12627.67 182.78 54747.15 88888.00 2014-01-28 12:55:34.125 028 12627.70 182.78 54747.20 88888.00 2014-01-28 12:55:34.250 028 12627.75 182.80 54747.20 88888.00 2014-01-28 12:55:34.375 028 12627.77 182.82 54747.18 88888.00 2014-01-28 12:55:34.500 028 12627.75 182.82 54747.20 88888.00 2014-01-28 12:55:34.625 028 12627.70 182.85 54747.20 88888.00 2014-01-28 12:55:34.750 028 12627.70 182.82 54747.18 88888.00 2014-01-28 12:55:34.875 028 12627.73 182.80 54747.15 88888.00 2014-01-28 12:55:35.000 028 12627.73 182.80 54747.15 88888.00 2014-01-28 12:55:35.125 028 12627.70 182.78 54747.15 88888.00 2014-01-28 12:55:35.250 028 12627.67 182.78 54747.20 88888.00 2014-01-28 12:55:35.375 028 12627.67 182.80 54747.20 88888.00 2014-01-28 12:55:35.500 028 12627.58 182.82 54747.18 88888.00 2014-01-28 12:55:35.625 028 12627.55 182.82 54747.18 88888.00 2014-01-28 12:55:35.750 028 12627.62 182.85 54747.20 88888.00 2014-01-28 12:55:35.875 028 12627.65 182.85 54747.20 88888.00 2014-01-28 12:55:36.000 028 12627.67 182.85 54747.20 88888.00 2014-01-28 12:55:36.125 028 12627.70 182.82 54747.18 88888.00 2014-01-28 12:55:36.250 028 12627.65 182.82 54747.20 88888.00 2014-01-28 12:55:36.375 028 12627.65 182.80 54747.18 88888.00 2014-01-28 12:55:36.500 028 12627.62 182.80 54747.18 88888.00 2014-01-28 12:55:36.625 028 12627.62 182.80 54747.20 88888.00 2014-01-28 12:55:36.750 028 12627.62 182.82 54747.18 88888.00 2014-01-28 12:55:36.875 028 12627.67 182.82 54747.18 88888.00 2014-01-28 12:55:37.000 028 12627.62 182.80 54747.15 88888.00 2014-01-28 12:55:37.125 028 12627.62 182.82 54747.18 88888.00 2014-01-28 12:55:37.250 028 12627.65 182.85 54747.18 88888.00 2014-01-28 12:55:37.375 028 12627.75 182.90 54747.20 88888.00 2014-01-28 12:55:37.500 028 12627.70 182.88 54747.18 88888.00 2014-01-28 12:55:37.625 028 12627.65 182.85 54747.18 88888.00 2014-01-28 12:55:37.750 028 12627.70 182.90 54747.20 88888.00 2014-01-28 12:55:37.875 028 12627.75 182.88 54747.18 88888.00 2014-01-28 12:55:38.000 028 12627.77 182.88 54747.12 88888.00 2014-01-28 12:55:38.125 028 12627.75 182.85 54747.18 88888.00 2014-01-28 12:55:38.250 028 12627.73 182.88 54747.18 88888.00 2014-01-28 12:55:38.375 028 12627.73 182.90 54747.18 88888.00 2014-01-28 12:55:38.500 028 12627.73 182.88 54747.18 88888.00 2014-01-28 12:55:38.625 028 12627.73 182.88 54747.18 88888.00 2014-01-28 12:55:38.750 028 12627.75 182.88 54747.15 88888.00 2014-01-28 12:55:38.875 028 12627.70 182.88 54747.12 88888.00 2014-01-28 12:55:39.000 028 12627.65 182.85 54747.12 88888.00 2014-01-28 12:55:39.125 028 12627.65 182.90 54747.15 88888.00 2014-01-28 12:55:39.250 028 12627.65 182.88 54747.15 88888.00 2014-01-28 12:55:39.375 028 12627.73 182.88 54747.15 88888.00 2014-01-28 12:55:39.500 028 12627.67 182.88 54747.15 88888.00 2014-01-28 12:55:39.625 028 12627.62 182.88 54747.12 88888.00 2014-01-28 12:55:39.750 028 12627.67 182.90 54747.12 88888.00 2014-01-28 12:55:39.875 028 12627.67 182.90 54747.12 88888.00 2014-01-28 12:55:40.000 028 12627.65 182.88 54747.12 88888.00 2014-01-28 12:55:40.125 028 12627.62 182.85 54747.12 88888.00 2014-01-28 12:55:40.250 028 12627.60 182.90 54747.15 88888.00 2014-01-28 12:55:40.375 028 12627.60 182.90 54747.15 88888.00 2014-01-28 12:55:40.500 028 12627.60 182.90 54747.15 88888.00 2014-01-28 12:55:40.625 028 12627.65 182.90 54747.15 88888.00 2014-01-28 12:55:40.750 028 12627.65 182.90 54747.15 88888.00 2014-01-28 12:55:40.875 028 12627.62 182.90 54747.15 88888.00 2014-01-28 12:55:41.000 028 12627.58 182.93 54747.12 88888.00 2014-01-28 12:55:41.125 028 12627.58 182.93 54747.15 88888.00 2014-01-28 12:55:41.250 028 12627.55 182.93 54747.12 88888.00 2014-01-28 12:55:41.375 028 12627.60 182.95 54747.15 88888.00 2014-01-28 12:55:41.500 028 12627.67 182.95 54747.15 88888.00 2014-01-28 12:55:41.625 028 12627.67 182.93 54747.12 88888.00 2014-01-28 12:55:41.750 028 12627.62 182.93 54747.15 88888.00 2014-01-28 12:55:41.875 028 12627.55 182.97 54747.12 88888.00 2014-01-28 12:55:42.000 028 12627.50 182.95 54747.15 88888.00 2014-01-28 12:55:42.125 028 12627.48 182.93 54747.12 88888.00 2014-01-28 12:55:42.250 028 12627.48 182.93 54747.15 88888.00 2014-01-28 12:55:42.375 028 12627.58 182.95 54747.18 88888.00 2014-01-28 12:55:42.500 028 12627.60 182.95 54747.18 88888.00 2014-01-28 12:55:42.625 028 12627.52 182.93 54747.18 88888.00 2014-01-28 12:55:42.750 028 12627.52 182.93 54747.18 88888.00 2014-01-28 12:55:42.875 028 12627.55 182.93 54747.15 88888.00 2014-01-28 12:55:43.000 028 12627.60 182.95 54747.15 88888.00 2014-01-28 12:55:43.125 028 12627.60 182.97 54747.18 88888.00 2014-01-28 12:55:43.250 028 12627.55 182.95 54747.18 88888.00 2014-01-28 12:55:43.375 028 12627.52 182.95 54747.12 88888.00 2014-01-28 12:55:43.500 028 12627.55 182.95 54747.10 88888.00 2014-01-28 12:55:43.625 028 12627.58 183.00 54747.12 88888.00 2014-01-28 12:55:43.750 028 12627.60 182.97 54747.12 88888.00 2014-01-28 12:55:43.875 028 12627.65 182.95 54747.12 88888.00 2014-01-28 12:55:44.000 028 12627.65 182.97 54747.12 88888.00 2014-01-28 12:55:44.125 028 12627.65 182.97 54747.12 88888.00 2014-01-28 12:55:44.250 028 12627.58 182.95 54747.10 88888.00 2014-01-28 12:55:44.375 028 12627.55 182.95 54747.10 88888.00 2014-01-28 12:55:44.500 028 12627.50 182.97 54747.10 88888.00 2014-01-28 12:55:44.625 028 12627.52 182.97 54747.12 88888.00 2014-01-28 12:55:44.750 028 12627.58 182.97 54747.15 88888.00 2014-01-28 12:55:44.875 028 12627.58 183.03 54747.12 88888.00 2014-01-28 12:55:45.000 028 12627.60 183.00 54747.10 88888.00 2014-01-28 12:55:45.125 028 12627.60 182.97 54747.12 88888.00 2014-01-28 12:55:45.250 028 12627.50 183.00 54747.12 88888.00 2014-01-28 12:55:45.375 028 12627.48 183.00 54747.12 88888.00 2014-01-28 12:55:45.500 028 12627.60 183.03 54747.12 88888.00 2014-01-28 12:55:45.625 028 12627.60 183.03 54747.15 88888.00 2014-01-28 12:55:45.750 028 12627.58 183.03 54747.12 88888.00 2014-01-28 12:55:45.875 028 12627.60 183.05 54747.12 88888.00 2014-01-28 12:55:46.000 028 12627.62 183.03 54747.10 88888.00 2014-01-28 12:55:46.125 028 12627.58 183.00 54747.10 88888.00 2014-01-28 12:55:46.250 028 12627.50 183.03 54747.10 88888.00 2014-01-28 12:55:46.375 028 12627.58 183.03 54747.12 88888.00 2014-01-28 12:55:46.500 028 12627.55 183.00 54747.10 88888.00 2014-01-28 12:55:46.625 028 12627.50 183.00 54747.10 88888.00 2014-01-28 12:55:46.750 028 12627.50 182.97 54747.10 88888.00 2014-01-28 12:55:46.875 028 12627.55 183.03 54747.12 88888.00 2014-01-28 12:55:47.000 028 12627.50 183.05 54747.10 88888.00 2014-01-28 12:55:47.125 028 12627.50 183.07 54747.10 88888.00 2014-01-28 12:55:47.250 028 12627.48 183.07 54747.07 88888.00 2014-01-28 12:55:47.375 028 12627.58 183.10 54747.10 88888.00 2014-01-28 12:55:47.500 028 12627.60 183.10 54747.12 88888.00 2014-01-28 12:55:47.625 028 12627.58 183.07 54747.10 88888.00 2014-01-28 12:55:47.750 028 12627.45 183.03 54747.10 88888.00 2014-01-28 12:55:47.875 028 12627.40 183.05 54747.10 88888.00 2014-01-28 12:55:48.000 028 12627.48 183.05 54747.10 88888.00 2014-01-28 12:55:48.125 028 12627.52 183.07 54747.12 88888.00 2014-01-28 12:55:48.250 028 12627.52 183.07 54747.15 88888.00 2014-01-28 12:55:48.375 028 12627.45 183.07 54747.12 88888.00 2014-01-28 12:55:48.500 028 12627.48 183.07 54747.12 88888.00 2014-01-28 12:55:48.625 028 12627.52 183.10 54747.12 88888.00 2014-01-28 12:55:48.750 028 12627.48 183.10 54747.12 88888.00 2014-01-28 12:55:48.875 028 12627.50 183.10 54747.15 88888.00 2014-01-28 12:55:49.000 028 12627.52 183.07 54747.12 88888.00 2014-01-28 12:55:49.125 028 12627.52 183.12 54747.15 88888.00 2014-01-28 12:55:49.250 028 12627.52 183.10 54747.12 88888.00 2014-01-28 12:55:49.375 028 12627.55 183.12 54747.12 88888.00 2014-01-28 12:55:49.500 028 12627.55 183.12 54747.12 88888.00 2014-01-28 12:55:49.625 028 12627.55 183.12 54747.12 88888.00 2014-01-28 12:55:49.750 028 12627.52 183.12 54747.12 88888.00 2014-01-28 12:55:49.875 028 12627.52 183.10 54747.12 88888.00 2014-01-28 12:55:50.000 028 12627.50 183.12 54747.12 88888.00 2014-01-28 12:55:50.125 028 12627.50 183.12 54747.10 88888.00 2014-01-28 12:55:50.250 028 12627.52 183.10 54747.12 88888.00 2014-01-28 12:55:50.375 028 12627.55 183.10 54747.12 88888.00 2014-01-28 12:55:50.500 028 12627.48 183.12 54747.12 88888.00 2014-01-28 12:55:50.625 028 12627.48 183.12 54747.12 88888.00 2014-01-28 12:55:50.750 028 12627.42 183.12 54747.12 88888.00 2014-01-28 12:55:50.875 028 12627.42 183.12 54747.12 88888.00 2014-01-28 12:55:51.000 028 12627.42 183.12 54747.12 88888.00 2014-01-28 12:55:51.125 028 12627.50 183.10 54747.12 88888.00 2014-01-28 12:55:51.250 028 12627.42 183.10 54747.12 88888.00 2014-01-28 12:55:51.375 028 12627.50 183.12 54747.12 88888.00 2014-01-28 12:55:51.500 028 12627.55 183.12 54747.15 88888.00 2014-01-28 12:55:51.625 028 12627.58 183.12 54747.15 88888.00 2014-01-28 12:55:51.750 028 12627.58 183.12 54747.12 88888.00 2014-01-28 12:55:51.875 028 12627.58 183.15 54747.10 88888.00 2014-01-28 12:55:52.000 028 12627.55 183.15 54747.12 88888.00 2014-01-28 12:55:52.125 028 12627.55 183.15 54747.15 88888.00 2014-01-28 12:55:52.250 028 12627.52 183.12 54747.10 88888.00 2014-01-28 12:55:52.375 028 12627.50 183.15 54747.07 88888.00 2014-01-28 12:55:52.500 028 12627.52 183.20 54747.10 88888.00 2014-01-28 12:55:52.625 028 12627.50 183.20 54747.10 88888.00 2014-01-28 12:55:52.750 028 12627.50 183.18 54747.10 88888.00 2014-01-28 12:55:52.875 028 12627.48 183.18 54747.10 88888.00 2014-01-28 12:55:53.000 028 12627.48 183.18 54747.12 88888.00 2014-01-28 12:55:53.125 028 12627.50 183.18 54747.12 88888.00 2014-01-28 12:55:53.250 028 12627.50 183.15 54747.12 88888.00 2014-01-28 12:55:53.375 028 12627.50 183.18 54747.12 88888.00 2014-01-28 12:55:53.500 028 12627.50 183.20 54747.12 88888.00 2014-01-28 12:55:53.625 028 12627.48 183.20 54747.12 88888.00 2014-01-28 12:55:53.750 028 12627.45 183.20 54747.12 88888.00 2014-01-28 12:55:53.875 028 12627.45 183.18 54747.12 88888.00 2014-01-28 12:55:54.000 028 12627.45 183.20 54747.12 88888.00 2014-01-28 12:55:54.125 028 12627.42 183.22 54747.10 88888.00 2014-01-28 12:55:54.250 028 12627.40 183.18 54747.10 88888.00 2014-01-28 12:55:54.375 028 12627.48 183.22 54747.12 88888.00 2014-01-28 12:55:54.500 028 12627.50 183.25 54747.10 88888.00 2014-01-28 12:55:54.625 028 12627.42 183.22 54747.10 88888.00 2014-01-28 12:55:54.750 028 12627.40 183.22 54747.05 88888.00 2014-01-28 12:55:54.875 028 12627.42 183.25 54747.10 88888.00 2014-01-28 12:55:55.000 028 12627.40 183.22 54747.12 88888.00 2014-01-28 12:55:55.125 028 12627.40 183.20 54747.12 88888.00 2014-01-28 12:55:55.250 028 12627.42 183.18 54747.10 88888.00 2014-01-28 12:55:55.375 028 12627.50 183.20 54747.12 88888.00 2014-01-28 12:55:55.500 028 12627.45 183.22 54747.12 88888.00 2014-01-28 12:55:55.625 028 12627.42 183.22 54747.12 88888.00 2014-01-28 12:55:55.750 028 12627.42 183.22 54747.10 88888.00 2014-01-28 12:55:55.875 028 12627.40 183.22 54747.10 88888.00 2014-01-28 12:55:56.000 028 12627.38 183.22 54747.12 88888.00 2014-01-28 12:55:56.125 028 12627.35 183.20 54747.12 88888.00 2014-01-28 12:55:56.250 028 12627.38 183.20 54747.12 88888.00 2014-01-28 12:55:56.375 028 12627.33 183.20 54747.12 88888.00 2014-01-28 12:55:56.500 028 12627.35 183.20 54747.10 88888.00 2014-01-28 12:55:56.625 028 12627.40 183.18 54747.12 88888.00 2014-01-28 12:55:56.750 028 12627.45 183.18 54747.12 88888.00 2014-01-28 12:55:56.875 028 12627.38 183.20 54747.12 88888.00 2014-01-28 12:55:57.000 028 12627.33 183.20 54747.12 88888.00 2014-01-28 12:55:57.125 028 12627.33 183.22 54747.15 88888.00 2014-01-28 12:55:57.250 028 12627.33 183.28 54747.15 88888.00 2014-01-28 12:55:57.375 028 12627.35 183.25 54747.10 88888.00 2014-01-28 12:55:57.500 028 12627.35 183.22 54747.07 88888.00 2014-01-28 12:55:57.625 028 12627.42 183.22 54747.10 88888.00 2014-01-28 12:55:57.750 028 12627.42 183.25 54747.12 88888.00 2014-01-28 12:55:57.875 028 12627.42 183.28 54747.12 88888.00 2014-01-28 12:55:58.000 028 12627.42 183.22 54747.10 88888.00 2014-01-28 12:55:58.125 028 12627.45 183.25 54747.12 88888.00 2014-01-28 12:55:58.250 028 12627.50 183.25 54747.15 88888.00 2014-01-28 12:55:58.375 028 12627.48 183.28 54747.15 88888.00 2014-01-28 12:55:58.500 028 12627.45 183.28 54747.15 88888.00 2014-01-28 12:55:58.625 028 12627.42 183.25 54747.12 88888.00 2014-01-28 12:55:58.750 028 12627.40 183.28 54747.10 88888.00 2014-01-28 12:55:58.875 028 12627.42 183.28 54747.07 88888.00 2014-01-28 12:55:59.000 028 12627.38 183.28 54747.10 88888.00 2014-01-28 12:55:59.125 028 12627.33 183.28 54747.12 88888.00 2014-01-28 12:55:59.250 028 12627.27 183.28 54747.12 88888.00 2014-01-28 12:55:59.375 028 12627.27 183.32 54747.12 88888.00 2014-01-28 12:55:59.500 028 12627.30 183.30 54747.12 88888.00 2014-01-28 12:55:59.625 028 12627.33 183.28 54747.10 88888.00 2014-01-28 12:55:59.750 028 12627.33 183.28 54747.10 88888.00 2014-01-28 12:55:59.875 028 12627.27 183.28 54747.10 88888.00 2014-01-28 12:56:00.000 028 12627.27 183.30 54747.07 88888.00 2014-01-28 12:56:00.125 028 12627.25 183.30 54747.07 88888.00 2014-01-28 12:56:00.250 028 12627.23 183.30 54747.07 88888.00 2014-01-28 12:56:00.375 028 12627.27 183.28 54747.07 88888.00 2014-01-28 12:56:00.500 028 12627.30 183.32 54747.10 88888.00 2014-01-28 12:56:00.625 028 12627.30 183.30 54747.07 88888.00 2014-01-28 12:56:00.750 028 12627.30 183.28 54747.07 88888.00 2014-01-28 12:56:00.875 028 12627.30 183.28 54747.10 88888.00 2014-01-28 12:56:01.000 028 12627.38 183.28 54747.05 88888.00 2014-01-28 12:56:01.125 028 12627.40 183.28 54747.10 88888.00 2014-01-28 12:56:01.250 028 12627.33 183.30 54747.10 88888.00 2014-01-28 12:56:01.375 028 12627.33 183.32 54747.07 88888.00 2014-01-28 12:56:01.500 028 12627.30 183.30 54747.10 88888.00 2014-01-28 12:56:01.625 028 12627.35 183.28 54747.05 88888.00 2014-01-28 12:56:01.750 028 12627.35 183.30 54747.07 88888.00 2014-01-28 12:56:01.875 028 12627.33 183.32 54747.10 88888.00 2014-01-28 12:56:02.000 028 12627.35 183.35 54747.07 88888.00 2014-01-28 12:56:02.125 028 12627.35 183.30 54747.10 88888.00 2014-01-28 12:56:02.250 028 12627.33 183.30 54747.07 88888.00 2014-01-28 12:56:02.375 028 12627.30 183.28 54747.03 88888.00 2014-01-28 12:56:02.500 028 12627.30 183.30 54747.05 88888.00 2014-01-28 12:56:02.625 028 12627.35 183.32 54747.07 88888.00 2014-01-28 12:56:02.750 028 12627.40 183.32 54747.10 88888.00 2014-01-28 12:56:02.875 028 12627.40 183.32 54747.10 88888.00 2014-01-28 12:56:03.000 028 12627.38 183.35 54747.12 88888.00 2014-01-28 12:56:03.125 028 12627.40 183.32 54747.12 88888.00 2014-01-28 12:56:03.250 028 12627.35 183.32 54747.10 88888.00 2014-01-28 12:56:03.375 028 12627.30 183.38 54747.07 88888.00 2014-01-28 12:56:03.500 028 12627.30 183.40 54747.10 88888.00 2014-01-28 12:56:03.625 028 12627.38 183.38 54747.07 88888.00 2014-01-28 12:56:03.750 028 12627.35 183.38 54747.07 88888.00 2014-01-28 12:56:03.875 028 12627.38 183.35 54747.05 88888.00 2014-01-28 12:56:04.000 028 12627.42 183.35 54747.05 88888.00 2014-01-28 12:56:04.125 028 12627.42 183.35 54747.05 88888.00 2014-01-28 12:56:04.250 028 12627.35 183.35 54747.05 88888.00 2014-01-28 12:56:04.375 028 12627.35 183.35 54747.10 88888.00 2014-01-28 12:56:04.500 028 12627.38 183.35 54747.12 88888.00 2014-01-28 12:56:04.625 028 12627.38 183.32 54747.07 88888.00 2014-01-28 12:56:04.750 028 12627.35 183.35 54747.10 88888.00 2014-01-28 12:56:04.875 028 12627.40 183.35 54747.10 88888.00 2014-01-28 12:56:05.000 028 12627.48 183.35 54747.10 88888.00 2014-01-28 12:56:05.125 028 12627.48 183.32 54747.07 88888.00 2014-01-28 12:56:05.250 028 12627.42 183.30 54747.12 88888.00 2014-01-28 12:56:05.375 028 12627.45 183.32 54747.07 88888.00 2014-01-28 12:56:05.500 028 12627.42 183.35 54747.10 88888.00 2014-01-28 12:56:05.625 028 12627.48 183.35 54747.10 88888.00 2014-01-28 12:56:05.750 028 12627.48 183.38 54747.12 88888.00 2014-01-28 12:56:05.875 028 12627.42 183.35 54747.12 88888.00 2014-01-28 12:56:06.000 028 12627.45 183.35 54747.10 88888.00 2014-01-28 12:56:06.125 028 12627.42 183.35 54747.10 88888.00 2014-01-28 12:56:06.250 028 12627.38 183.32 54747.10 88888.00 2014-01-28 12:56:06.375 028 12627.35 183.38 54747.15 88888.00 2014-01-28 12:56:06.500 028 12627.33 183.38 54747.12 88888.00 2014-01-28 12:56:06.625 028 12627.42 183.40 54747.10 88888.00 2014-01-28 12:56:06.750 028 12627.45 183.38 54747.07 88888.00 2014-01-28 12:56:06.875 028 12627.33 183.38 54747.07 88888.00 2014-01-28 12:56:07.000 028 12627.33 183.35 54747.07 88888.00 2014-01-28 12:56:07.125 028 12627.40 183.40 54747.10 88888.00 2014-01-28 12:56:07.250 028 12627.42 183.38 54747.07 88888.00 2014-01-28 12:56:07.375 028 12627.35 183.38 54747.03 88888.00 2014-01-28 12:56:07.500 028 12627.27 183.40 54747.05 88888.00 2014-01-28 12:56:07.625 028 12627.35 183.40 54747.07 88888.00 2014-01-28 12:56:07.750 028 12627.35 183.38 54747.05 88888.00 2014-01-28 12:56:07.875 028 12627.35 183.40 54747.03 88888.00 2014-01-28 12:56:08.000 028 12627.40 183.43 54747.05 88888.00 2014-01-28 12:56:08.125 028 12627.45 183.45 54747.07 88888.00 2014-01-28 12:56:08.250 028 12627.40 183.45 54747.07 88888.00 2014-01-28 12:56:08.375 028 12627.42 183.47 54747.10 88888.00 2014-01-28 12:56:08.500 028 12627.38 183.47 54747.10 88888.00 2014-01-28 12:56:08.625 028 12627.38 183.45 54747.07 88888.00 2014-01-28 12:56:08.750 028 12627.38 183.43 54747.07 88888.00 2014-01-28 12:56:08.875 028 12627.42 183.43 54747.10 88888.00 2014-01-28 12:56:09.000 028 12627.45 183.43 54747.07 88888.00 2014-01-28 12:56:09.125 028 12627.48 183.45 54747.07 88888.00 2014-01-28 12:56:09.250 028 12627.40 183.43 54747.07 88888.00 2014-01-28 12:56:09.375 028 12627.38 183.47 54747.10 88888.00 2014-01-28 12:56:09.500 028 12627.38 183.47 54747.10 88888.00 2014-01-28 12:56:09.625 028 12627.35 183.47 54747.07 88888.00 2014-01-28 12:56:09.750 028 12627.33 183.47 54747.10 88888.00 2014-01-28 12:56:09.875 028 12627.35 183.47 54747.10 88888.00 2014-01-28 12:56:10.000 028 12627.38 183.47 54747.07 88888.00 2014-01-28 12:56:10.125 028 12627.40 183.47 54747.07 88888.00 2014-01-28 12:56:10.250 028 12627.40 183.45 54747.10 88888.00 2014-01-28 12:56:10.375 028 12627.42 183.43 54747.07 88888.00 2014-01-28 12:56:10.500 028 12627.35 183.45 54747.07 88888.00 2014-01-28 12:56:10.625 028 12627.33 183.45 54747.03 88888.00 2014-01-28 12:56:10.750 028 12627.38 183.45 54747.07 88888.00 2014-01-28 12:56:10.875 028 12627.38 183.47 54747.03 88888.00 2014-01-28 12:56:11.000 028 12627.35 183.45 54747.00 88888.00 2014-01-28 12:56:11.125 028 12627.33 183.45 54747.00 88888.00 2014-01-28 12:56:11.250 028 12627.30 183.45 54747.05 88888.00 2014-01-28 12:56:11.375 028 12627.33 183.47 54747.05 88888.00 2014-01-28 12:56:11.500 028 12627.35 183.47 54747.07 88888.00 2014-01-28 12:56:11.625 028 12627.40 183.50 54747.05 88888.00 2014-01-28 12:56:11.750 028 12627.40 183.43 54747.05 88888.00 2014-01-28 12:56:11.875 028 12627.33 183.47 54747.05 88888.00 2014-01-28 12:56:12.000 028 12627.30 183.50 54747.05 88888.00 2014-01-28 12:56:12.125 028 12627.35 183.47 54747.07 88888.00 2014-01-28 12:56:12.250 028 12627.38 183.53 54747.10 88888.00 2014-01-28 12:56:12.375 028 12627.42 183.53 54747.07 88888.00 2014-01-28 12:56:12.500 028 12627.40 183.47 54747.05 88888.00 2014-01-28 12:56:12.625 028 12627.38 183.47 54747.03 88888.00 2014-01-28 12:56:12.750 028 12627.35 183.50 54747.03 88888.00 2014-01-28 12:56:12.875 028 12627.35 183.53 54747.05 88888.00 2014-01-28 12:56:13.000 028 12627.35 183.53 54747.03 88888.00 2014-01-28 12:56:13.125 028 12627.33 183.50 54747.05 88888.00 2014-01-28 12:56:13.250 028 12627.25 183.47 54747.05 88888.00 2014-01-28 12:56:13.375 028 12627.25 183.53 54747.05 88888.00 2014-01-28 12:56:13.500 028 12627.27 183.53 54747.05 88888.00 2014-01-28 12:56:13.625 028 12627.27 183.55 54747.05 88888.00 2014-01-28 12:56:13.750 028 12627.25 183.55 54747.07 88888.00 2014-01-28 12:56:13.875 028 12627.27 183.55 54747.03 88888.00 2014-01-28 12:56:14.000 028 12627.30 183.53 54747.03 88888.00 2014-01-28 12:56:14.125 028 12627.33 183.55 54747.05 88888.00 2014-01-28 12:56:14.250 028 12627.30 183.55 54747.03 88888.00 2014-01-28 12:56:14.375 028 12627.25 183.55 54747.00 88888.00 2014-01-28 12:56:14.500 028 12627.25 183.55 54747.03 88888.00 2014-01-28 12:56:14.625 028 12627.33 183.55 54747.03 88888.00 2014-01-28 12:56:14.750 028 12627.33 183.55 54747.03 88888.00 2014-01-28 12:56:14.875 028 12627.30 183.53 54747.00 88888.00 2014-01-28 12:56:15.000 028 12627.35 183.53 54747.03 88888.00 2014-01-28 12:56:15.125 028 12627.42 183.57 54747.03 88888.00 2014-01-28 12:56:15.250 028 12627.38 183.55 54747.05 88888.00 2014-01-28 12:56:15.375 028 12627.35 183.60 54747.03 88888.00 2014-01-28 12:56:15.500 028 12627.33 183.60 54747.03 88888.00 2014-01-28 12:56:15.625 028 12627.33 183.57 54747.03 88888.00 2014-01-28 12:56:15.750 028 12627.35 183.60 54747.07 88888.00 2014-01-28 12:56:15.875 028 12627.35 183.60 54747.10 88888.00 2014-01-28 12:56:16.000 028 12627.27 183.57 54747.03 88888.00 2014-01-28 12:56:16.125 028 12627.27 183.55 54747.03 88888.00 2014-01-28 12:56:16.250 028 12627.33 183.55 54747.00 88888.00 2014-01-28 12:56:16.375 028 12627.35 183.57 54747.05 88888.00 2014-01-28 12:56:16.500 028 12627.27 183.57 54747.05 88888.00 2014-01-28 12:56:16.625 028 12627.27 183.60 54747.05 88888.00 2014-01-28 12:56:16.750 028 12627.30 183.60 54747.03 88888.00 2014-01-28 12:56:16.875 028 12627.25 183.60 54747.03 88888.00 2014-01-28 12:56:17.000 028 12627.23 183.57 54747.03 88888.00 2014-01-28 12:56:17.125 028 12627.23 183.57 54747.03 88888.00 2014-01-28 12:56:17.250 028 12627.27 183.57 54747.05 88888.00 2014-01-28 12:56:17.375 028 12627.27 183.60 54747.00 88888.00 2014-01-28 12:56:17.500 028 12627.25 183.60 54747.03 88888.00 2014-01-28 12:56:17.625 028 12627.27 183.60 54747.03 88888.00 2014-01-28 12:56:17.750 028 12627.27 183.57 54747.00 88888.00 2014-01-28 12:56:17.875 028 12627.25 183.55 54747.03 88888.00 2014-01-28 12:56:18.000 028 12627.25 183.60 54747.03 88888.00 2014-01-28 12:56:18.125 028 12627.20 183.60 54747.05 88888.00 2014-01-28 12:56:18.250 028 12627.20 183.57 54747.05 88888.00 2014-01-28 12:56:18.375 028 12627.23 183.57 54747.00 88888.00 2014-01-28 12:56:18.500 028 12627.33 183.57 54747.00 88888.00 2014-01-28 12:56:18.625 028 12627.30 183.57 54747.03 88888.00 2014-01-28 12:56:18.750 028 12627.27 183.57 54747.03 88888.00 2014-01-28 12:56:18.875 028 12627.27 183.57 54747.03 88888.00 2014-01-28 12:56:19.000 028 12627.27 183.57 54747.05 88888.00 2014-01-28 12:56:19.125 028 12627.23 183.57 54747.05 88888.00 2014-01-28 12:56:19.250 028 12627.20 183.57 54747.05 88888.00 2014-01-28 12:56:19.375 028 12627.27 183.60 54747.07 88888.00 2014-01-28 12:56:19.500 028 12627.27 183.62 54747.00 88888.00 2014-01-28 12:56:19.625 028 12627.23 183.62 54747.03 88888.00 2014-01-28 12:56:19.750 028 12627.20 183.62 54747.03 88888.00 2014-01-28 12:56:19.875 028 12627.23 183.62 54747.00 88888.00 2014-01-28 12:56:20.000 028 12627.30 183.62 54747.05 88888.00 2014-01-28 12:56:20.125 028 12627.35 183.62 54747.07 88888.00 2014-01-28 12:56:20.250 028 12627.33 183.60 54747.05 88888.00 2014-01-28 12:56:20.375 028 12627.30 183.60 54747.03 88888.00 2014-01-28 12:56:20.500 028 12627.33 183.62 54747.03 88888.00 2014-01-28 12:56:20.625 028 12627.27 183.65 54747.03 88888.00 2014-01-28 12:56:20.750 028 12627.25 183.62 54747.00 88888.00 2014-01-28 12:56:20.875 028 12627.30 183.60 54747.03 88888.00 2014-01-28 12:56:21.000 028 12627.30 183.62 54747.03 88888.00 2014-01-28 12:56:21.125 028 12627.27 183.65 54747.03 88888.00 2014-01-28 12:56:21.250 028 12627.30 183.62 54747.03 88888.00 2014-01-28 12:56:21.375 028 12627.30 183.62 54747.00 88888.00 2014-01-28 12:56:21.500 028 12627.35 183.65 54747.03 88888.00 2014-01-28 12:56:21.625 028 12627.33 183.65 54747.03 88888.00 2014-01-28 12:56:21.750 028 12627.30 183.65 54747.00 88888.00 2014-01-28 12:56:21.875 028 12627.25 183.62 54747.03 88888.00 2014-01-28 12:56:22.000 028 12627.25 183.57 54747.03 88888.00 2014-01-28 12:56:22.125 028 12627.25 183.57 54747.03 88888.00 2014-01-28 12:56:22.250 028 12627.23 183.62 54747.03 88888.00 2014-01-28 12:56:22.375 028 12627.27 183.68 54747.00 88888.00 2014-01-28 12:56:22.500 028 12627.33 183.70 54747.03 88888.00 2014-01-28 12:56:22.625 028 12627.35 183.68 54747.03 88888.00 2014-01-28 12:56:22.750 028 12627.33 183.68 54747.03 88888.00 2014-01-28 12:56:22.875 028 12627.27 183.65 54747.05 88888.00 2014-01-28 12:56:23.000 028 12627.27 183.65 54747.03 88888.00 2014-01-28 12:56:23.125 028 12627.25 183.68 54747.05 88888.00 2014-01-28 12:56:23.250 028 12627.20 183.65 54747.03 88888.00 2014-01-28 12:56:23.375 028 12627.25 183.62 54747.03 88888.00 2014-01-28 12:56:23.500 028 12627.33 183.68 54747.03 88888.00 2014-01-28 12:56:23.625 028 12627.40 183.70 54747.05 88888.00 2014-01-28 12:56:23.750 028 12627.38 183.70 54747.03 88888.00 2014-01-28 12:56:23.875 028 12627.35 183.70 54747.00 88888.00 2014-01-28 12:56:24.000 028 12627.35 183.68 54747.03 88888.00 2014-01-28 12:56:24.125 028 12627.38 183.72 54747.03 88888.00 2014-01-28 12:56:24.250 028 12627.30 183.72 54747.05 88888.00 2014-01-28 12:56:24.375 028 12627.27 183.72 54747.07 88888.00 2014-01-28 12:56:24.500 028 12627.30 183.75 54747.07 88888.00 2014-01-28 12:56:24.625 028 12627.30 183.75 54747.07 88888.00 2014-01-28 12:56:24.750 028 12627.35 183.72 54747.07 88888.00 2014-01-28 12:56:24.875 028 12627.40 183.72 54747.07 88888.00 2014-01-28 12:56:25.000 028 12627.40 183.72 54747.05 88888.00 2014-01-28 12:56:25.125 028 12627.38 183.75 54747.07 88888.00 2014-01-28 12:56:25.250 028 12627.27 183.70 54747.05 88888.00 2014-01-28 12:56:25.375 028 12627.25 183.70 54747.00 88888.00 2014-01-28 12:56:25.500 028 12627.33 183.70 54746.97 88888.00 2014-01-28 12:56:25.625 028 12627.40 183.75 54747.03 88888.00 2014-01-28 12:56:25.750 028 12627.40 183.70 54747.03 88888.00 2014-01-28 12:56:25.875 028 12627.38 183.68 54747.05 88888.00 2014-01-28 12:56:26.000 028 12627.30 183.68 54747.03 88888.00 2014-01-28 12:56:26.125 028 12627.27 183.72 54747.07 88888.00 2014-01-28 12:56:26.250 028 12627.23 183.75 54747.07 88888.00 2014-01-28 12:56:26.375 028 12627.25 183.72 54747.05 88888.00 2014-01-28 12:56:26.500 028 12627.25 183.78 54747.03 88888.00 2014-01-28 12:56:26.625 028 12627.25 183.72 54747.03 88888.00 2014-01-28 12:56:26.750 028 12627.23 183.70 54746.97 88888.00 2014-01-28 12:56:26.875 028 12627.12 183.72 54747.00 88888.00 2014-01-28 12:56:27.000 028 12627.15 183.75 54747.00 88888.00 2014-01-28 12:56:27.125 028 12627.17 183.72 54747.00 88888.00 2014-01-28 12:56:27.250 028 12627.17 183.72 54747.00 88888.00 2014-01-28 12:56:27.375 028 12627.20 183.75 54747.00 88888.00 2014-01-28 12:56:27.500 028 12627.20 183.75 54747.03 88888.00 2014-01-28 12:56:27.625 028 12627.23 183.70 54747.05 88888.00 2014-01-28 12:56:27.750 028 12627.25 183.72 54747.00 88888.00 2014-01-28 12:56:27.875 028 12627.30 183.78 54747.03 88888.00 2014-01-28 12:56:28.000 028 12627.27 183.78 54747.03 88888.00 2014-01-28 12:56:28.125 028 12627.35 183.78 54747.05 88888.00 2014-01-28 12:56:28.250 028 12627.40 183.75 54747.07 88888.00 2014-01-28 12:56:28.375 028 12627.40 183.80 54747.05 88888.00 2014-01-28 12:56:28.500 028 12627.38 183.80 54747.05 88888.00 2014-01-28 12:56:28.625 028 12627.35 183.78 54747.03 88888.00 2014-01-28 12:56:28.750 028 12627.35 183.72 54746.97 88888.00 2014-01-28 12:56:28.875 028 12627.35 183.75 54747.03 88888.00 2014-01-28 12:56:29.000 028 12627.33 183.75 54746.97 88888.00 2014-01-28 12:56:29.125 028 12627.30 183.75 54747.00 88888.00 2014-01-28 12:56:29.250 028 12627.30 183.72 54747.00 88888.00 2014-01-28 12:56:29.375 028 12627.38 183.78 54747.00 88888.00 2014-01-28 12:56:29.500 028 12627.40 183.78 54747.00 88888.00 2014-01-28 12:56:29.625 028 12627.38 183.72 54747.00 88888.00 2014-01-28 12:56:29.750 028 12627.33 183.75 54746.97 88888.00 2014-01-28 12:56:29.875 028 12627.35 183.75 54746.95 88888.00 2014-01-28 12:56:30.000 028 12627.33 183.75 54747.00 88888.00 2014-01-28 12:56:30.125 028 12627.38 183.78 54747.00 88888.00 2014-01-28 12:56:30.250 028 12627.38 183.72 54747.00 88888.00 2014-01-28 12:56:30.375 028 12627.40 183.72 54747.00 88888.00 2014-01-28 12:56:30.500 028 12627.40 183.75 54746.97 88888.00 2014-01-28 12:56:30.625 028 12627.40 183.72 54746.97 88888.00 2014-01-28 12:56:30.750 028 12627.42 183.80 54747.03 88888.00 2014-01-28 12:56:30.875 028 12627.42 183.80 54747.00 88888.00 2014-01-28 12:56:31.000 028 12627.35 183.80 54747.00 88888.00 2014-01-28 12:56:31.125 028 12627.33 183.80 54747.00 88888.00 2014-01-28 12:56:31.250 028 12627.27 183.75 54746.97 88888.00 2014-01-28 12:56:31.375 028 12627.33 183.72 54746.97 88888.00 2014-01-28 12:56:31.500 028 12627.35 183.75 54747.00 88888.00 2014-01-28 12:56:31.625 028 12627.35 183.80 54747.03 88888.00 2014-01-28 12:56:31.750 028 12627.30 183.80 54747.00 88888.00 2014-01-28 12:56:31.875 028 12627.30 183.78 54747.03 88888.00 2014-01-28 12:56:32.000 028 12627.33 183.78 54747.00 88888.00 2014-01-28 12:56:32.125 028 12627.30 183.80 54747.00 88888.00 2014-01-28 12:56:32.250 028 12627.27 183.78 54746.97 88888.00 2014-01-28 12:56:32.375 028 12627.33 183.80 54747.00 88888.00 2014-01-28 12:56:32.500 028 12627.35 183.80 54747.00 88888.00 2014-01-28 12:56:32.625 028 12627.38 183.82 54747.03 88888.00 2014-01-28 12:56:32.750 028 12627.38 183.82 54747.05 88888.00 2014-01-28 12:56:32.875 028 12627.35 183.82 54747.03 88888.00 2014-01-28 12:56:33.000 028 12627.35 183.82 54746.97 88888.00 2014-01-28 12:56:33.125 028 12627.40 183.80 54747.03 88888.00 2014-01-28 12:56:33.250 028 12627.42 183.85 54747.00 88888.00 2014-01-28 12:56:33.375 028 12627.42 183.85 54746.95 88888.00 2014-01-28 12:56:33.500 028 12627.33 183.80 54747.00 88888.00 2014-01-28 12:56:33.625 028 12627.35 183.82 54747.00 88888.00 2014-01-28 12:56:33.750 028 12627.42 183.82 54747.00 88888.00 2014-01-28 12:56:33.875 028 12627.40 183.85 54746.97 88888.00 2014-01-28 12:56:34.000 028 12627.40 183.85 54746.95 88888.00 2014-01-28 12:56:34.125 028 12627.40 183.82 54747.00 88888.00 2014-01-28 12:56:34.250 028 12627.38 183.85 54747.03 88888.00 2014-01-28 12:56:34.375 028 12627.38 183.85 54747.00 88888.00 2014-01-28 12:56:34.500 028 12627.38 183.82 54746.95 88888.00 2014-01-28 12:56:34.625 028 12627.38 183.82 54746.97 88888.00 2014-01-28 12:56:34.750 028 12627.30 183.80 54746.95 88888.00 2014-01-28 12:56:34.875 028 12627.25 183.82 54746.95 88888.00 2014-01-28 12:56:35.000 028 12627.27 183.85 54746.97 88888.00 2014-01-28 12:56:35.125 028 12627.30 183.88 54747.00 88888.00 2014-01-28 12:56:35.250 028 12627.33 183.85 54747.00 88888.00 2014-01-28 12:56:35.375 028 12627.35 183.88 54747.00 88888.00 2014-01-28 12:56:35.500 028 12627.35 183.88 54747.00 88888.00 2014-01-28 12:56:35.625 028 12627.40 183.85 54747.00 88888.00 2014-01-28 12:56:35.750 028 12627.35 183.88 54746.97 88888.00 2014-01-28 12:56:35.875 028 12627.25 183.88 54746.95 88888.00 2014-01-28 12:56:36.000 028 12627.25 183.88 54746.95 88888.00 2014-01-28 12:56:36.125 028 12627.30 183.88 54747.00 88888.00 2014-01-28 12:56:36.250 028 12627.33 183.85 54746.97 88888.00 2014-01-28 12:56:36.375 028 12627.30 183.85 54746.93 88888.00 2014-01-28 12:56:36.500 028 12627.27 183.85 54746.93 88888.00 2014-01-28 12:56:36.625 028 12627.38 183.85 54746.97 88888.00 2014-01-28 12:56:36.750 028 12627.42 183.85 54746.97 88888.00 2014-01-28 12:56:36.875 028 12627.40 183.82 54746.97 88888.00 2014-01-28 12:56:37.000 028 12627.48 183.80 54746.97 88888.00 2014-01-28 12:56:37.125 028 12627.42 183.85 54746.95 88888.00 2014-01-28 12:56:37.250 028 12627.38 183.88 54746.95 88888.00 2014-01-28 12:56:37.375 028 12627.40 183.90 54746.97 88888.00 2014-01-28 12:56:37.500 028 12627.42 183.88 54746.97 88888.00 2014-01-28 12:56:37.625 028 12627.42 183.88 54746.95 88888.00 2014-01-28 12:56:37.750 028 12627.38 183.88 54746.95 88888.00 2014-01-28 12:56:37.875 028 12627.40 183.88 54746.93 88888.00 2014-01-28 12:56:38.000 028 12627.40 183.88 54746.95 88888.00 2014-01-28 12:56:38.125 028 12627.42 183.88 54746.95 88888.00 2014-01-28 12:56:38.250 028 12627.42 183.90 54746.95 88888.00 2014-01-28 12:56:38.375 028 12627.42 183.93 54746.97 88888.00 2014-01-28 12:56:38.500 028 12627.40 183.93 54746.95 88888.00 2014-01-28 12:56:38.625 028 12627.38 183.93 54746.95 88888.00 2014-01-28 12:56:38.750 028 12627.40 183.93 54746.93 88888.00 2014-01-28 12:56:38.875 028 12627.38 183.93 54746.93 88888.00 2014-01-28 12:56:39.000 028 12627.33 183.93 54746.95 88888.00 2014-01-28 12:56:39.125 028 12627.33 183.93 54746.97 88888.00 2014-01-28 12:56:39.250 028 12627.33 183.90 54746.95 88888.00 2014-01-28 12:56:39.375 028 12627.33 183.90 54746.93 88888.00 2014-01-28 12:56:39.500 028 12627.33 183.90 54746.90 88888.00 2014-01-28 12:56:39.625 028 12627.33 183.93 54746.97 88888.00 2014-01-28 12:56:39.750 028 12627.33 183.93 54747.00 88888.00 2014-01-28 12:56:39.875 028 12627.42 183.90 54747.00 88888.00 2014-01-28 12:56:40.000 028 12627.45 183.90 54746.97 88888.00 2014-01-28 12:56:40.125 028 12627.42 183.93 54746.97 88888.00 2014-01-28 12:56:40.250 028 12627.38 183.95 54746.97 88888.00 2014-01-28 12:56:40.375 028 12627.30 183.95 54746.95 88888.00 2014-01-28 12:56:40.500 028 12627.30 183.93 54746.93 88888.00 2014-01-28 12:56:40.625 028 12627.30 183.93 54746.93 88888.00 2014-01-28 12:56:40.750 028 12627.27 183.95 54746.95 88888.00 2014-01-28 12:56:40.875 028 12627.30 183.95 54746.97 88888.00 2014-01-28 12:56:41.000 028 12627.33 183.97 54746.95 88888.00 2014-01-28 12:56:41.125 028 12627.38 183.93 54746.93 88888.00 2014-01-28 12:56:41.250 028 12627.35 183.93 54746.93 88888.00 2014-01-28 12:56:41.375 028 12627.42 183.95 54746.93 88888.00 2014-01-28 12:56:41.500 028 12627.45 183.97 54746.95 88888.00 2014-01-28 12:56:41.625 028 12627.48 184.00 54746.93 88888.00 2014-01-28 12:56:41.750 028 12627.38 183.95 54746.90 88888.00 2014-01-28 12:56:41.875 028 12627.38 183.95 54746.90 88888.00 2014-01-28 12:56:42.000 028 12627.40 183.95 54746.85 88888.00 2014-01-28 12:56:42.125 028 12627.40 183.95 54746.90 88888.00 2014-01-28 12:56:42.250 028 12627.38 183.95 54746.90 88888.00 2014-01-28 12:56:42.375 028 12627.45 183.95 54746.88 88888.00 2014-01-28 12:56:42.500 028 12627.45 183.97 54746.93 88888.00 2014-01-28 12:56:42.625 028 12627.50 183.97 54746.95 88888.00 2014-01-28 12:56:42.750 028 12627.50 183.97 54746.95 88888.00 2014-01-28 12:56:42.875 028 12627.42 183.97 54746.93 88888.00 2014-01-28 12:56:43.000 028 12627.35 183.97 54746.95 88888.00 2014-01-28 12:56:43.125 028 12627.38 183.97 54746.97 88888.00 2014-01-28 12:56:43.250 028 12627.42 183.95 54746.93 88888.00 2014-01-28 12:56:43.375 028 12627.45 183.95 54746.93 88888.00 2014-01-28 12:56:43.500 028 12627.45 183.97 54746.93 88888.00 2014-01-28 12:56:43.625 028 12627.42 183.95 54746.97 88888.00 2014-01-28 12:56:43.750 028 12627.42 183.95 54747.00 88888.00 2014-01-28 12:56:43.875 028 12627.40 183.95 54746.97 88888.00 2014-01-28 12:56:44.000 028 12627.42 183.95 54746.97 88888.00 2014-01-28 12:56:44.125 028 12627.45 183.97 54747.00 88888.00 2014-01-28 12:56:44.250 028 12627.42 183.97 54746.97 88888.00 2014-01-28 12:56:44.375 028 12627.45 183.95 54746.95 88888.00 2014-01-28 12:56:44.500 028 12627.48 183.97 54746.97 88888.00 2014-01-28 12:56:44.625 028 12627.40 183.97 54746.97 88888.00 2014-01-28 12:56:44.750 028 12627.40 183.97 54746.95 88888.00 2014-01-28 12:56:44.875 028 12627.42 183.95 54746.93 88888.00 2014-01-28 12:56:45.000 028 12627.42 183.93 54746.93 88888.00 2014-01-28 12:56:45.125 028 12627.42 183.97 54746.95 88888.00 2014-01-28 12:56:45.250 028 12627.38 183.97 54746.95 88888.00 2014-01-28 12:56:45.375 028 12627.38 184.00 54746.93 88888.00 2014-01-28 12:56:45.500 028 12627.35 184.00 54746.95 88888.00 2014-01-28 12:56:45.625 028 12627.33 184.03 54746.90 88888.00 2014-01-28 12:56:45.750 028 12627.33 184.03 54746.88 88888.00 2014-01-28 12:56:45.875 028 12627.33 184.00 54746.93 88888.00 2014-01-28 12:56:46.000 028 12627.33 184.00 54746.90 88888.00 2014-01-28 12:56:46.125 028 12627.33 184.03 54746.90 88888.00 2014-01-28 12:56:46.250 028 12627.35 184.00 54746.88 88888.00 2014-01-28 12:56:46.375 028 12627.45 184.03 54746.93 88888.00 2014-01-28 12:56:46.500 028 12627.52 184.03 54746.95 88888.00 2014-01-28 12:56:46.625 028 12627.58 184.03 54746.95 88888.00 2014-01-28 12:56:46.750 028 12627.52 184.05 54746.93 88888.00 2014-01-28 12:56:46.875 028 12627.42 184.03 54746.93 88888.00 2014-01-28 12:56:47.000 028 12627.42 184.03 54746.90 88888.00 2014-01-28 12:56:47.125 028 12627.48 184.03 54746.93 88888.00 2014-01-28 12:56:47.250 028 12627.48 184.03 54746.95 88888.00 2014-01-28 12:56:47.375 028 12627.48 184.05 54746.93 88888.00 2014-01-28 12:56:47.500 028 12627.42 184.05 54746.93 88888.00 2014-01-28 12:56:47.625 028 12627.40 184.00 54746.93 88888.00 2014-01-28 12:56:47.750 028 12627.42 184.03 54746.95 88888.00 2014-01-28 12:56:47.875 028 12627.38 184.05 54746.93 88888.00 2014-01-28 12:56:48.000 028 12627.40 184.03 54746.90 88888.00 2014-01-28 12:56:48.125 028 12627.50 184.05 54746.88 88888.00 2014-01-28 12:56:48.250 028 12627.55 184.03 54746.90 88888.00 2014-01-28 12:56:48.375 028 12627.58 184.05 54746.93 88888.00 2014-01-28 12:56:48.500 028 12627.55 184.05 54746.93 88888.00 2014-01-28 12:56:48.625 028 12627.48 184.07 54746.90 88888.00 2014-01-28 12:56:48.750 028 12627.50 184.07 54746.95 88888.00 2014-01-28 12:56:48.875 028 12627.55 184.07 54746.95 88888.00 2014-01-28 12:56:49.000 028 12627.52 184.05 54746.93 88888.00 2014-01-28 12:56:49.125 028 12627.50 184.03 54746.85 88888.00 2014-01-28 12:56:49.250 028 12627.45 184.03 54746.90 88888.00 2014-01-28 12:56:49.375 028 12627.42 184.03 54746.90 88888.00 2014-01-28 12:56:49.500 028 12627.40 184.03 54746.90 88888.00 2014-01-28 12:56:49.625 028 12627.48 184.05 54746.93 88888.00 2014-01-28 12:56:49.750 028 12627.50 184.03 54746.90 88888.00 2014-01-28 12:56:49.875 028 12627.52 184.03 54746.85 88888.00 2014-01-28 12:56:50.000 028 12627.50 184.05 54746.85 88888.00 2014-01-28 12:56:50.125 028 12627.52 184.07 54746.93 88888.00 2014-01-28 12:56:50.250 028 12627.48 184.05 54746.93 88888.00 2014-01-28 12:56:50.375 028 12627.50 184.07 54746.93 88888.00 2014-01-28 12:56:50.500 028 12627.55 184.03 54746.90 88888.00 2014-01-28 12:56:50.625 028 12627.52 184.00 54746.88 88888.00 2014-01-28 12:56:50.750 028 12627.50 184.05 54746.93 88888.00 2014-01-28 12:56:50.875 028 12627.48 184.05 54746.95 88888.00 2014-01-28 12:56:51.000 028 12627.45 184.05 54746.93 88888.00 2014-01-28 12:56:51.125 028 12627.50 184.07 54746.90 88888.00 2014-01-28 12:56:51.250 028 12627.52 184.03 54746.88 88888.00 2014-01-28 12:56:51.375 028 12627.55 184.03 54746.90 88888.00 2014-01-28 12:56:51.500 028 12627.50 184.03 54746.88 88888.00 2014-01-28 12:56:51.625 028 12627.45 184.05 54746.88 88888.00 2014-01-28 12:56:51.750 028 12627.48 184.07 54746.90 88888.00 2014-01-28 12:56:51.875 028 12627.52 184.07 54746.90 88888.00 2014-01-28 12:56:52.000 028 12627.55 184.10 54746.90 88888.00 2014-01-28 12:56:52.125 028 12627.50 184.07 54746.90 88888.00 2014-01-28 12:56:52.250 028 12627.42 184.07 54746.93 88888.00 2014-01-28 12:56:52.375 028 12627.42 184.10 54746.90 88888.00 2014-01-28 12:56:52.500 028 12627.45 184.10 54746.90 88888.00 2014-01-28 12:56:52.625 028 12627.45 184.05 54746.88 88888.00 2014-01-28 12:56:52.750 028 12627.42 184.05 54746.82 88888.00 2014-01-28 12:56:52.875 028 12627.40 184.07 54746.88 88888.00 2014-01-28 12:56:53.000 028 12627.42 184.07 54746.90 88888.00 2014-01-28 12:56:53.125 028 12627.45 184.05 54746.88 88888.00 2014-01-28 12:56:53.250 028 12627.45 184.03 54746.88 88888.00 2014-01-28 12:56:53.375 028 12627.52 184.07 54746.85 88888.00 2014-01-28 12:56:53.500 028 12627.45 184.07 54746.88 88888.00 2014-01-28 12:56:53.625 028 12627.45 184.10 54746.90 88888.00 2014-01-28 12:56:53.750 028 12627.48 184.12 54746.93 88888.00 2014-01-28 12:56:53.875 028 12627.50 184.07 54746.93 88888.00 2014-01-28 12:56:54.000 028 12627.50 184.03 54746.88 88888.00 2014-01-28 12:56:54.125 028 12627.52 184.05 54746.85 88888.00 2014-01-28 12:56:54.250 028 12627.48 184.05 54746.88 88888.00 2014-01-28 12:56:54.375 028 12627.50 184.05 54746.85 88888.00 2014-01-28 12:56:54.500 028 12627.60 184.07 54746.85 88888.00 2014-01-28 12:56:54.625 028 12627.58 184.07 54746.90 88888.00 2014-01-28 12:56:54.750 028 12627.52 184.05 54746.88 88888.00 2014-01-28 12:56:54.875 028 12627.45 184.05 54746.88 88888.00 2014-01-28 12:56:55.000 028 12627.50 184.05 54746.88 88888.00 2014-01-28 12:56:55.125 028 12627.58 184.07 54746.90 88888.00 2014-01-28 12:56:55.250 028 12627.58 184.05 54746.88 88888.00 2014-01-28 12:56:55.375 028 12627.58 184.05 54746.88 88888.00 2014-01-28 12:56:55.500 028 12627.50 184.07 54746.85 88888.00 2014-01-28 12:56:55.625 028 12627.52 184.07 54746.85 88888.00 2014-01-28 12:56:55.750 028 12627.62 184.05 54746.90 88888.00 2014-01-28 12:56:55.875 028 12627.65 184.07 54746.88 88888.00 2014-01-28 12:56:56.000 028 12627.67 184.07 54746.85 88888.00 2014-01-28 12:56:56.125 028 12627.65 184.10 54746.85 88888.00 2014-01-28 12:56:56.250 028 12627.62 184.10 54746.93 88888.00 2014-01-28 12:56:56.375 028 12627.55 184.07 54746.90 88888.00 2014-01-28 12:56:56.500 028 12627.50 184.07 54746.90 88888.00 2014-01-28 12:56:56.625 028 12627.55 184.10 54746.88 88888.00 2014-01-28 12:56:56.750 028 12627.52 184.10 54746.90 88888.00 2014-01-28 12:56:56.875 028 12627.48 184.07 54746.88 88888.00 2014-01-28 12:56:57.000 028 12627.50 184.05 54746.90 88888.00 2014-01-28 12:56:57.125 028 12627.62 184.05 54746.90 88888.00 2014-01-28 12:56:57.250 028 12627.55 184.05 54746.85 88888.00 2014-01-28 12:56:57.375 028 12627.55 184.07 54746.90 88888.00 2014-01-28 12:56:57.500 028 12627.55 184.10 54746.90 88888.00 2014-01-28 12:56:57.625 028 12627.52 184.07 54746.90 88888.00 2014-01-28 12:56:57.750 028 12627.58 184.07 54746.90 88888.00 2014-01-28 12:56:57.875 028 12627.62 184.07 54746.88 88888.00 2014-01-28 12:56:58.000 028 12627.62 184.07 54746.88 88888.00 2014-01-28 12:56:58.125 028 12627.55 184.07 54746.85 88888.00 2014-01-28 12:56:58.250 028 12627.50 184.10 54746.82 88888.00 2014-01-28 12:56:58.375 028 12627.52 184.10 54746.88 88888.00 2014-01-28 12:56:58.500 028 12627.62 184.07 54746.88 88888.00 2014-01-28 12:56:58.625 028 12627.65 184.07 54746.90 88888.00 2014-01-28 12:56:58.750 028 12627.62 184.07 54746.85 88888.00 2014-01-28 12:56:58.875 028 12627.62 184.10 54746.88 88888.00 2014-01-28 12:56:59.000 028 12627.62 184.12 54746.90 88888.00 2014-01-28 12:56:59.125 028 12627.62 184.12 54746.93 88888.00 2014-01-28 12:56:59.250 028 12627.60 184.12 54746.93 88888.00 2014-01-28 12:56:59.375 028 12627.58 184.12 54746.88 88888.00 2014-01-28 12:56:59.500 028 12627.60 184.15 54746.90 88888.00 2014-01-28 12:56:59.625 028 12627.62 184.10 54746.88 88888.00 2014-01-28 12:56:59.750 028 12627.65 184.10 54746.85 88888.00 2014-01-28 12:56:59.875 028 12627.65 184.10 54746.90 88888.00 2014-01-28 12:57:00.000 028 12627.67 184.12 54746.88 88888.00 2014-01-28 12:57:00.125 028 12627.70 184.15 54746.93 88888.00 2014-01-28 12:57:00.250 028 12627.62 184.12 54746.93 88888.00 2014-01-28 12:57:00.375 028 12627.58 184.12 54746.90 88888.00 2014-01-28 12:57:00.500 028 12627.52 184.10 54746.88 88888.00 2014-01-28 12:57:00.625 028 12627.55 184.12 54746.88 88888.00 2014-01-28 12:57:00.750 028 12627.62 184.12 54746.88 88888.00 2014-01-28 12:57:00.875 028 12627.62 184.18 54746.90 88888.00 2014-01-28 12:57:01.000 028 12627.60 184.18 54746.93 88888.00 2014-01-28 12:57:01.125 028 12627.52 184.12 54746.88 88888.00 2014-01-28 12:57:01.250 028 12627.50 184.10 54746.88 88888.00 2014-01-28 12:57:01.375 028 12627.55 184.10 54746.88 88888.00 2014-01-28 12:57:01.500 028 12627.58 184.07 54746.88 88888.00 2014-01-28 12:57:01.625 028 12627.55 184.07 54746.90 88888.00 2014-01-28 12:57:01.750 028 12627.55 184.10 54746.90 88888.00 2014-01-28 12:57:01.875 028 12627.50 184.12 54746.90 88888.00 2014-01-28 12:57:02.000 028 12627.52 184.12 54746.82 88888.00 2014-01-28 12:57:02.125 028 12627.58 184.12 54746.88 88888.00 2014-01-28 12:57:02.250 028 12627.62 184.10 54746.88 88888.00 2014-01-28 12:57:02.375 028 12627.62 184.10 54746.85 88888.00 2014-01-28 12:57:02.500 028 12627.60 184.12 54746.88 88888.00 2014-01-28 12:57:02.625 028 12627.60 184.10 54746.88 88888.00 2014-01-28 12:57:02.750 028 12627.58 184.12 54746.82 88888.00 2014-01-28 12:57:02.875 028 12627.60 184.10 54746.85 88888.00 2014-01-28 12:57:03.000 028 12627.62 184.07 54746.85 88888.00 2014-01-28 12:57:03.125 028 12627.60 184.07 54746.88 88888.00 2014-01-28 12:57:03.250 028 12627.60 184.12 54746.88 88888.00 2014-01-28 12:57:03.375 028 12627.67 184.12 54746.85 88888.00 2014-01-28 12:57:03.500 028 12627.67 184.15 54746.88 88888.00 2014-01-28 12:57:03.625 028 12627.65 184.15 54746.90 88888.00 2014-01-28 12:57:03.750 028 12627.62 184.10 54746.88 88888.00 2014-01-28 12:57:03.875 028 12627.60 184.10 54746.88 88888.00 2014-01-28 12:57:04.000 028 12627.60 184.12 54746.88 88888.00 2014-01-28 12:57:04.125 028 12627.58 184.12 54746.90 88888.00 2014-01-28 12:57:04.250 028 12627.50 184.10 54746.90 88888.00 2014-01-28 12:57:04.375 028 12627.55 184.10 54746.88 88888.00 2014-01-28 12:57:04.500 028 12627.58 184.10 54746.88 88888.00 2014-01-28 12:57:04.625 028 12627.58 184.12 54746.88 88888.00 2014-01-28 12:57:04.750 028 12627.55 184.10 54746.88 88888.00 2014-01-28 12:57:04.875 028 12627.52 184.10 54746.90 88888.00 2014-01-28 12:57:05.000 028 12627.55 184.12 54746.88 88888.00 2014-01-28 12:57:05.125 028 12627.65 184.12 54746.85 88888.00 2014-01-28 12:57:05.250 028 12627.65 184.12 54746.88 88888.00 2014-01-28 12:57:05.375 028 12627.67 184.15 54746.88 88888.00 2014-01-28 12:57:05.500 028 12627.62 184.15 54746.88 88888.00 2014-01-28 12:57:05.625 028 12627.55 184.12 54746.82 88888.00 2014-01-28 12:57:05.750 028 12627.50 184.12 54746.82 88888.00 2014-01-28 12:57:05.875 028 12627.52 184.12 54746.88 88888.00 2014-01-28 12:57:06.000 028 12627.55 184.18 54746.90 88888.00 2014-01-28 12:57:06.125 028 12627.55 184.18 54746.90 88888.00 2014-01-28 12:57:06.250 028 12627.48 184.12 54746.90 88888.00 2014-01-28 12:57:06.375 028 12627.55 184.12 54746.90 88888.00 2014-01-28 12:57:06.500 028 12627.55 184.12 54746.88 88888.00 2014-01-28 12:57:06.625 028 12627.50 184.15 54746.88 88888.00 2014-01-28 12:57:06.750 028 12627.48 184.12 54746.88 88888.00 2014-01-28 12:57:06.875 028 12627.55 184.12 54746.88 88888.00 2014-01-28 12:57:07.000 028 12627.62 184.10 54746.88 88888.00 2014-01-28 12:57:07.125 028 12627.65 184.12 54746.90 88888.00 2014-01-28 12:57:07.250 028 12627.65 184.12 54746.93 88888.00 2014-01-28 12:57:07.375 028 12627.62 184.15 54746.93 88888.00 2014-01-28 12:57:07.500 028 12627.62 184.15 54746.90 88888.00 2014-01-28 12:57:07.625 028 12627.67 184.12 54746.90 88888.00 2014-01-28 12:57:07.750 028 12627.70 184.12 54746.88 88888.00 2014-01-28 12:57:07.875 028 12627.67 184.10 54746.90 88888.00 2014-01-28 12:57:08.000 028 12627.73 184.12 54746.88 88888.00 2014-01-28 12:57:08.125 028 12627.75 184.18 54746.88 88888.00 2014-01-28 12:57:08.250 028 12627.77 184.18 54746.90 88888.00 2014-01-28 12:57:08.375 028 12627.67 184.15 54746.88 88888.00 2014-01-28 12:57:08.500 028 12627.60 184.15 54746.85 88888.00 2014-01-28 12:57:08.625 028 12627.62 184.18 54746.90 88888.00 2014-01-28 12:57:08.750 028 12627.65 184.18 54746.90 88888.00 2014-01-28 12:57:08.875 028 12627.65 184.12 54746.88 88888.00 2014-01-28 12:57:09.000 028 12627.67 184.12 54746.90 88888.00 2014-01-28 12:57:09.125 028 12627.67 184.15 54746.88 88888.00 2014-01-28 12:57:09.250 028 12627.70 184.15 54746.90 88888.00 2014-01-28 12:57:09.375 028 12627.70 184.10 54746.85 88888.00 2014-01-28 12:57:09.500 028 12627.67 184.12 54746.85 88888.00 2014-01-28 12:57:09.625 028 12627.65 184.12 54746.90 88888.00 2014-01-28 12:57:09.750 028 12627.62 184.12 54746.90 88888.00 2014-01-28 12:57:09.875 028 12627.65 184.12 54746.90 88888.00 2014-01-28 12:57:10.000 028 12627.62 184.07 54746.88 88888.00 2014-01-28 12:57:10.125 028 12627.55 184.10 54746.90 88888.00 2014-01-28 12:57:10.250 028 12627.52 184.12 54746.88 88888.00 2014-01-28 12:57:10.375 028 12627.55 184.15 54746.90 88888.00 2014-01-28 12:57:10.500 028 12627.58 184.10 54746.90 88888.00 2014-01-28 12:57:10.625 028 12627.58 184.07 54746.88 88888.00 2014-01-28 12:57:10.750 028 12627.60 184.12 54746.90 88888.00 2014-01-28 12:57:10.875 028 12627.65 184.12 54746.88 88888.00 2014-01-28 12:57:11.000 028 12627.65 184.10 54746.88 88888.00 2014-01-28 12:57:11.125 028 12627.65 184.10 54746.88 88888.00 2014-01-28 12:57:11.250 028 12627.62 184.07 54746.90 88888.00 2014-01-28 12:57:11.375 028 12627.60 184.07 54746.90 88888.00 2014-01-28 12:57:11.500 028 12627.50 184.10 54746.93 88888.00 2014-01-28 12:57:11.625 028 12627.55 184.12 54746.95 88888.00 2014-01-28 12:57:11.750 028 12627.55 184.15 54746.93 88888.00 2014-01-28 12:57:11.875 028 12627.60 184.10 54746.95 88888.00 2014-01-28 12:57:12.000 028 12627.67 184.12 54746.93 88888.00 2014-01-28 12:57:12.125 028 12627.62 184.10 54746.90 88888.00 2014-01-28 12:57:12.250 028 12627.60 184.07 54746.90 88888.00 2014-01-28 12:57:12.375 028 12627.62 184.07 54746.90 88888.00 2014-01-28 12:57:12.500 028 12627.67 184.07 54746.88 88888.00 2014-01-28 12:57:12.625 028 12627.65 184.10 54746.88 88888.00 2014-01-28 12:57:12.750 028 12627.62 184.12 54746.90 88888.00 2014-01-28 12:57:12.875 028 12627.65 184.10 54746.93 88888.00 2014-01-28 12:57:13.000 028 12627.62 184.07 54746.90 88888.00 2014-01-28 12:57:13.125 028 12627.62 184.10 54746.93 88888.00 2014-01-28 12:57:13.250 028 12627.65 184.10 54746.93 88888.00 2014-01-28 12:57:13.375 028 12627.65 184.07 54746.90 88888.00 2014-01-28 12:57:13.500 028 12627.60 184.05 54746.88 88888.00 2014-01-28 12:57:13.625 028 12627.58 184.07 54746.88 88888.00 2014-01-28 12:57:13.750 028 12627.58 184.07 54746.88 88888.00 2014-01-28 12:57:13.875 028 12627.62 184.05 54746.90 88888.00 2014-01-28 12:57:14.000 028 12627.58 184.05 54746.90 88888.00 2014-01-28 12:57:14.125 028 12627.58 184.05 54746.90 88888.00 2014-01-28 12:57:14.250 028 12627.62 184.07 54746.93 88888.00 2014-01-28 12:57:14.375 028 12627.62 184.05 54746.93 88888.00 2014-01-28 12:57:14.500 028 12627.65 184.05 54746.90 88888.00 2014-01-28 12:57:14.625 028 12627.80 184.07 54746.93 88888.00 2014-01-28 12:57:14.750 028 12627.90 184.07 54746.93 88888.00 2014-01-28 12:57:14.875 028 12627.83 184.07 54746.93 88888.00 2014-01-28 12:57:15.000 028 12627.67 184.07 54746.90 88888.00 2014-01-28 12:57:15.125 028 12627.70 184.05 54746.90 88888.00 2014-01-28 12:57:15.250 028 12627.67 184.07 54746.90 88888.00 2014-01-28 12:57:15.375 028 12627.67 184.10 54746.93 88888.00 2014-01-28 12:57:15.500 028 12627.67 184.10 54746.93 88888.00 2014-01-28 12:57:15.625 028 12627.65 184.07 54746.88 88888.00 2014-01-28 12:57:15.750 028 12627.60 184.05 54746.88 88888.00 2014-01-28 12:57:15.875 028 12627.55 184.05 54746.88 88888.00 2014-01-28 12:57:16.000 028 12627.60 184.05 54746.85 88888.00 2014-01-28 12:57:16.125 028 12627.67 184.05 54746.90 88888.00 2014-01-28 12:57:16.250 028 12627.75 184.05 54746.88 88888.00 2014-01-28 12:57:16.375 028 12627.77 184.05 54746.93 88888.00 2014-01-28 12:57:16.500 028 12627.70 184.05 54746.93 88888.00 2014-01-28 12:57:16.625 028 12627.70 184.07 54746.95 88888.00 2014-01-28 12:57:16.750 028 12627.77 184.10 54746.95 88888.00 2014-01-28 12:57:16.875 028 12627.77 184.10 54746.95 88888.00 2014-01-28 12:57:17.000 028 12627.77 184.10 54746.93 88888.00 2014-01-28 12:57:17.125 028 12627.73 184.07 54746.93 88888.00 2014-01-28 12:57:17.250 028 12627.67 184.05 54746.90 88888.00 2014-01-28 12:57:17.375 028 12627.70 184.03 54746.88 88888.00 2014-01-28 12:57:17.500 028 12627.75 184.05 54746.93 88888.00 2014-01-28 12:57:17.625 028 12627.73 184.07 54746.88 88888.00 2014-01-28 12:57:17.750 028 12627.73 184.03 54746.90 88888.00 2014-01-28 12:57:17.875 028 12627.67 184.05 54746.93 88888.00 2014-01-28 12:57:18.000 028 12627.67 184.05 54746.90 88888.00 2014-01-28 12:57:18.125 028 12627.67 184.03 54746.90 88888.00 2014-01-28 12:57:18.250 028 12627.65 184.03 54746.93 88888.00 2014-01-28 12:57:18.375 028 12627.65 184.05 54746.93 88888.00 2014-01-28 12:57:18.500 028 12627.73 184.05 54746.88 88888.00 2014-01-28 12:57:18.625 028 12627.70 184.05 54746.90 88888.00 2014-01-28 12:57:18.750 028 12627.67 184.05 54746.93 88888.00 2014-01-28 12:57:18.875 028 12627.70 184.05 54747.00 88888.00 2014-01-28 12:57:19.000 028 12627.70 184.05 54746.97 88888.00 2014-01-28 12:57:19.125 028 12627.67 184.05 54746.97 88888.00 2014-01-28 12:57:19.250 028 12627.67 184.03 54746.97 88888.00 2014-01-28 12:57:19.375 028 12627.75 184.03 54746.95 88888.00 2014-01-28 12:57:19.500 028 12627.73 183.97 54746.95 88888.00 2014-01-28 12:57:19.625 028 12627.60 183.97 54746.95 88888.00 2014-01-28 12:57:19.750 028 12627.55 184.00 54746.97 88888.00 2014-01-28 12:57:19.875 028 12627.58 184.03 54746.97 88888.00 2014-01-28 12:57:20.000 028 12627.60 184.05 54746.95 88888.00 2014-01-28 12:57:20.125 028 12627.67 184.05 54746.95 88888.00 2014-01-28 12:57:20.250 028 12627.65 184.03 54746.93 88888.00 2014-01-28 12:57:20.375 028 12627.60 184.03 54746.93 88888.00 2014-01-28 12:57:20.500 028 12627.62 184.03 54746.95 88888.00 2014-01-28 12:57:20.625 028 12627.67 184.03 54746.95 88888.00 2014-01-28 12:57:20.750 028 12627.65 184.05 54746.95 88888.00 2014-01-28 12:57:20.875 028 12627.62 184.03 54746.93 88888.00 2014-01-28 12:57:21.000 028 12627.58 184.03 54746.90 88888.00 2014-01-28 12:57:21.125 028 12627.58 184.00 54746.90 88888.00 2014-01-28 12:57:21.250 028 12627.67 184.03 54746.95 88888.00 2014-01-28 12:57:21.375 028 12627.70 184.05 54746.93 88888.00 2014-01-28 12:57:21.500 028 12627.67 184.03 54746.97 88888.00 2014-01-28 12:57:21.625 028 12627.67 184.03 54746.95 88888.00 2014-01-28 12:57:21.750 028 12627.65 184.00 54746.95 88888.00 2014-01-28 12:57:21.875 028 12627.60 183.97 54746.93 88888.00 2014-01-28 12:57:22.000 028 12627.58 183.97 54746.90 88888.00 2014-01-28 12:57:22.125 028 12627.48 183.97 54746.93 88888.00 2014-01-28 12:57:22.250 028 12627.45 184.03 54746.95 88888.00 2014-01-28 12:57:22.375 028 12627.48 184.03 54746.95 88888.00 2014-01-28 12:57:22.500 028 12627.48 184.00 54746.95 88888.00 2014-01-28 12:57:22.625 028 12627.48 184.00 54746.93 88888.00 2014-01-28 12:57:22.750 028 12627.48 184.05 54746.90 88888.00 2014-01-28 12:57:22.875 028 12627.50 184.00 54746.93 88888.00 2014-01-28 12:57:23.000 028 12627.58 183.97 54746.90 88888.00 2014-01-28 12:57:23.125 028 12627.55 184.00 54746.95 88888.00 2014-01-28 12:57:23.250 028 12627.60 183.97 54746.97 88888.00 2014-01-28 12:57:23.375 028 12627.65 184.00 54746.95 88888.00 2014-01-28 12:57:23.500 028 12627.62 183.97 54746.95 88888.00 2014-01-28 12:57:23.625 028 12627.60 184.00 54746.97 88888.00 2014-01-28 12:57:23.750 028 12627.60 184.00 54746.97 88888.00 2014-01-28 12:57:23.875 028 12627.60 183.97 54747.00 88888.00 2014-01-28 12:57:24.000 028 12627.58 183.95 54746.95 88888.00 2014-01-28 12:57:24.125 028 12627.60 183.97 54746.97 88888.00 2014-01-28 12:57:24.250 028 12627.65 183.97 54747.00 88888.00 2014-01-28 12:57:24.375 028 12627.62 183.97 54746.95 88888.00 2014-01-28 12:57:24.500 028 12627.65 183.97 54746.97 88888.00 2014-01-28 12:57:24.625 028 12627.70 183.97 54746.97 88888.00 2014-01-28 12:57:24.750 028 12627.67 184.00 54747.00 88888.00 2014-01-28 12:57:24.875 028 12627.65 184.00 54746.97 88888.00 2014-01-28 12:57:25.000 028 12627.60 184.00 54746.97 88888.00 2014-01-28 12:57:25.125 028 12627.62 183.97 54746.95 88888.00 2014-01-28 12:57:25.250 028 12627.67 183.95 54747.00 88888.00 2014-01-28 12:57:25.375 028 12627.65 184.00 54747.00 88888.00 2014-01-28 12:57:25.500 028 12627.62 183.97 54747.00 88888.00 2014-01-28 12:57:25.625 028 12627.58 183.97 54746.95 88888.00 2014-01-28 12:57:25.750 028 12627.55 183.97 54746.97 88888.00 2014-01-28 12:57:25.875 028 12627.58 184.00 54746.97 88888.00 2014-01-28 12:57:26.000 028 12627.62 184.00 54746.93 88888.00 2014-01-28 12:57:26.125 028 12627.58 184.00 54746.90 88888.00 2014-01-28 12:57:26.250 028 12627.58 183.97 54746.93 88888.00 2014-01-28 12:57:26.375 028 12627.60 183.97 54746.93 88888.00 2014-01-28 12:57:26.500 028 12627.60 183.97 54746.95 88888.00 2014-01-28 12:57:26.625 028 12627.60 183.95 54746.93 88888.00 2014-01-28 12:57:26.750 028 12627.60 183.93 54746.97 88888.00 2014-01-28 12:57:26.875 028 12627.62 183.93 54746.97 88888.00 2014-01-28 12:57:27.000 028 12627.58 183.95 54746.93 88888.00 2014-01-28 12:57:27.125 028 12627.62 183.95 54746.95 88888.00 2014-01-28 12:57:27.250 028 12627.62 183.93 54746.97 88888.00 2014-01-28 12:57:27.375 028 12627.60 183.95 54746.93 88888.00 2014-01-28 12:57:27.500 028 12627.62 183.95 54746.95 88888.00 2014-01-28 12:57:27.625 028 12627.67 183.95 54746.95 88888.00 2014-01-28 12:57:27.750 028 12627.67 183.97 54746.95 88888.00 2014-01-28 12:57:27.875 028 12627.67 183.93 54746.95 88888.00 2014-01-28 12:57:28.000 028 12627.62 183.93 54746.97 88888.00 2014-01-28 12:57:28.125 028 12627.60 183.93 54746.95 88888.00 2014-01-28 12:57:28.250 028 12627.55 183.90 54746.97 88888.00 2014-01-28 12:57:28.375 028 12627.55 183.95 54746.97 88888.00 2014-01-28 12:57:28.500 028 12627.60 183.97 54746.97 88888.00 2014-01-28 12:57:28.625 028 12627.60 183.95 54746.97 88888.00 2014-01-28 12:57:28.750 028 12627.58 183.95 54746.95 88888.00 2014-01-28 12:57:28.875 028 12627.62 183.95 54746.93 88888.00 2014-01-28 12:57:29.000 028 12627.60 183.93 54746.95 88888.00 2014-01-28 12:57:29.125 028 12627.55 183.95 54746.97 88888.00 2014-01-28 12:57:29.250 028 12627.52 183.93 54746.97 88888.00 2014-01-28 12:57:29.375 028 12627.55 183.93 54746.95 88888.00 2014-01-28 12:57:29.500 028 12627.55 183.93 54746.95 88888.00 2014-01-28 12:57:29.625 028 12627.50 183.93 54746.93 88888.00 2014-01-28 12:57:29.750 028 12627.52 183.95 54746.93 88888.00 2014-01-28 12:57:29.875 028 12627.58 183.95 54746.93 88888.00 2014-01-28 12:57:30.000 028 12627.60 183.95 54746.90 88888.00 2014-01-28 12:57:30.125 028 12627.60 183.95 54746.93 88888.00 2014-01-28 12:57:30.250 028 12627.52 183.93 54746.95 88888.00 2014-01-28 12:57:30.375 028 12627.52 183.93 54746.95 88888.00 2014-01-28 12:57:30.500 028 12627.60 183.93 54746.93 88888.00 2014-01-28 12:57:30.625 028 12627.65 183.95 54746.90 88888.00 2014-01-28 12:57:30.750 028 12627.62 183.93 54746.93 88888.00 2014-01-28 12:57:30.875 028 12627.58 183.90 54746.90 88888.00 2014-01-28 12:57:31.000 028 12627.60 183.93 54746.93 88888.00 2014-01-28 12:57:31.125 028 12627.58 183.95 54746.93 88888.00 2014-01-28 12:57:31.250 028 12627.50 183.88 54746.93 88888.00 2014-01-28 12:57:31.375 028 12627.45 183.88 54746.90 88888.00 2014-01-28 12:57:31.500 028 12627.48 183.88 54746.88 88888.00 2014-01-28 12:57:31.625 028 12627.52 183.90 54746.85 88888.00 2014-01-28 12:57:31.750 028 12627.58 183.93 54746.93 88888.00 2014-01-28 12:57:31.875 028 12627.52 183.93 54746.97 88888.00 2014-01-28 12:57:32.000 028 12627.52 183.93 54746.93 88888.00 2014-01-28 12:57:32.125 028 12627.55 183.90 54746.93 88888.00 2014-01-28 12:57:32.250 028 12627.60 183.90 54746.95 88888.00 2014-01-28 12:57:32.375 028 12627.60 183.85 54746.90 88888.00 2014-01-28 12:57:32.500 028 12627.52 183.88 54746.90 88888.00 2014-01-28 12:57:32.625 028 12627.52 183.93 54746.90 88888.00 2014-01-28 12:57:32.750 028 12627.60 183.97 54746.97 88888.00 2014-01-28 12:57:32.875 028 12627.62 183.95 54746.97 88888.00 2014-01-28 12:57:33.000 028 12627.60 183.93 54746.95 88888.00 2014-01-28 12:57:33.125 028 12627.62 183.93 54746.95 88888.00 2014-01-28 12:57:33.250 028 12627.55 183.88 54746.95 88888.00 2014-01-28 12:57:33.375 028 12627.58 183.93 54746.97 88888.00 2014-01-28 12:57:33.500 028 12627.58 183.90 54746.95 88888.00 2014-01-28 12:57:33.625 028 12627.58 183.90 54746.97 88888.00 2014-01-28 12:57:33.750 028 12627.58 183.90 54746.95 88888.00 2014-01-28 12:57:33.875 028 12627.60 183.93 54746.95 88888.00 2014-01-28 12:57:34.000 028 12627.62 183.88 54746.95 88888.00 2014-01-28 12:57:34.125 028 12627.65 183.88 54746.97 88888.00 2014-01-28 12:57:34.250 028 12627.67 183.88 54747.00 88888.00 2014-01-28 12:57:34.375 028 12627.70 183.88 54746.95 88888.00 2014-01-28 12:57:34.500 028 12627.70 183.85 54746.95 88888.00 2014-01-28 12:57:34.625 028 12627.65 183.85 54746.97 88888.00 2014-01-28 12:57:34.750 028 12627.62 183.88 54747.00 88888.00 2014-01-28 12:57:34.875 028 12627.60 183.88 54747.00 88888.00 2014-01-28 12:57:35.000 028 12627.60 183.90 54746.97 88888.00 2014-01-28 12:57:35.125 028 12627.60 183.90 54746.97 88888.00 2014-01-28 12:57:35.250 028 12627.52 183.85 54746.95 88888.00 2014-01-28 12:57:35.375 028 12627.58 183.85 54746.97 88888.00 2014-01-28 12:57:35.500 028 12627.62 183.88 54746.95 88888.00 2014-01-28 12:57:35.625 028 12627.62 183.88 54746.97 88888.00 2014-01-28 12:57:35.750 028 12627.62 183.88 54747.00 88888.00 2014-01-28 12:57:35.875 028 12627.62 183.88 54746.95 88888.00 2014-01-28 12:57:36.000 028 12627.65 183.82 54746.95 88888.00 2014-01-28 12:57:36.125 028 12627.62 183.82 54747.00 88888.00 2014-01-28 12:57:36.250 028 12627.62 183.82 54747.00 88888.00 2014-01-28 12:57:36.375 028 12627.67 183.88 54746.95 88888.00 2014-01-28 12:57:36.500 028 12627.73 183.88 54747.00 88888.00 2014-01-28 12:57:36.625 028 12627.73 183.85 54746.97 88888.00 2014-01-28 12:57:36.750 028 12627.65 183.82 54746.97 88888.00 2014-01-28 12:57:36.875 028 12627.55 183.82 54746.97 88888.00 2014-01-28 12:57:37.000 028 12627.45 183.82 54746.95 88888.00 2014-01-28 12:57:37.125 028 12627.48 183.82 54746.97 88888.00 2014-01-28 12:57:37.250 028 12627.52 183.85 54746.97 88888.00 2014-01-28 12:57:37.375 028 12627.60 183.90 54747.03 88888.00 2014-01-28 12:57:37.500 028 12627.62 183.93 54747.03 88888.00 2014-01-28 12:57:37.625 028 12627.60 183.90 54747.00 88888.00 2014-01-28 12:57:37.750 028 12627.55 183.90 54747.03 88888.00 2014-01-28 12:57:37.875 028 12627.50 183.85 54747.03 88888.00 2014-01-28 12:57:38.000 028 12627.50 183.80 54746.97 88888.00 2014-01-28 12:57:38.125 028 12627.58 183.80 54746.95 88888.00 2014-01-28 12:57:38.250 028 12627.58 183.80 54746.97 88888.00 2014-01-28 12:57:38.375 028 12627.58 183.85 54747.03 88888.00 2014-01-28 12:57:38.500 028 12627.52 183.85 54747.00 88888.00 2014-01-28 12:57:38.625 028 12627.55 183.82 54746.95 88888.00 2014-01-28 12:57:38.750 028 12627.60 183.82 54746.95 88888.00 2014-01-28 12:57:38.875 028 12627.48 183.80 54746.97 88888.00 2014-01-28 12:57:39.000 028 12627.48 183.82 54746.93 88888.00 2014-01-28 12:57:39.125 028 12627.58 183.85 54746.95 88888.00 2014-01-28 12:57:39.250 028 12627.55 183.80 54747.00 88888.00 2014-01-28 12:57:39.375 028 12627.52 183.80 54746.97 88888.00 2014-01-28 12:57:39.500 028 12627.58 183.82 54746.97 88888.00 2014-01-28 12:57:39.625 028 12627.58 183.82 54746.97 88888.00 2014-01-28 12:57:39.750 028 12627.60 183.85 54747.00 88888.00 2014-01-28 12:57:39.875 028 12627.58 183.88 54747.03 88888.00 2014-01-28 12:57:40.000 028 12627.52 183.85 54746.97 88888.00 2014-01-28 12:57:40.125 028 12627.52 183.85 54746.97 88888.00 2014-01-28 12:57:40.250 028 12627.55 183.82 54746.97 88888.00 2014-01-28 12:57:40.375 028 12627.58 183.85 54746.97 88888.00 2014-01-28 12:57:40.500 028 12627.50 183.82 54746.97 88888.00 2014-01-28 12:57:40.625 028 12627.48 183.82 54746.97 88888.00 2014-01-28 12:57:40.750 028 12627.50 183.82 54746.97 88888.00 2014-01-28 12:57:40.875 028 12627.50 183.82 54746.97 88888.00 2014-01-28 12:57:41.000 028 12627.52 183.82 54746.97 88888.00 2014-01-28 12:57:41.125 028 12627.52 183.85 54746.97 88888.00 2014-01-28 12:57:41.250 028 12627.52 183.82 54746.97 88888.00 2014-01-28 12:57:41.375 028 12627.52 183.85 54747.00 88888.00 2014-01-28 12:57:41.500 028 12627.50 183.82 54747.00 88888.00 2014-01-28 12:57:41.625 028 12627.48 183.80 54746.97 88888.00 2014-01-28 12:57:41.750 028 12627.52 183.82 54747.03 88888.00 2014-01-28 12:57:41.875 028 12627.55 183.82 54747.00 88888.00 2014-01-28 12:57:42.000 028 12627.55 183.82 54746.95 88888.00 2014-01-28 12:57:42.125 028 12627.60 183.80 54747.00 88888.00 2014-01-28 12:57:42.250 028 12627.58 183.82 54747.03 88888.00 2014-01-28 12:57:42.375 028 12627.60 183.85 54747.03 88888.00 2014-01-28 12:57:42.500 028 12627.62 183.85 54747.00 88888.00 2014-01-28 12:57:42.625 028 12627.62 183.85 54747.00 88888.00 2014-01-28 12:57:42.750 028 12627.58 183.80 54746.97 88888.00 2014-01-28 12:57:42.875 028 12627.58 183.80 54746.97 88888.00 2014-01-28 12:57:43.000 028 12627.58 183.80 54746.97 88888.00 2014-01-28 12:57:43.125 028 12627.55 183.80 54747.03 88888.00 2014-01-28 12:57:43.250 028 12627.52 183.78 54747.00 88888.00 2014-01-28 12:57:43.375 028 12627.50 183.75 54747.00 88888.00 2014-01-28 12:57:43.500 028 12627.55 183.75 54747.05 88888.00 2014-01-28 12:57:43.625 028 12627.52 183.80 54747.03 88888.00 2014-01-28 12:57:43.750 028 12627.52 183.80 54747.03 88888.00 2014-01-28 12:57:43.875 028 12627.50 183.80 54747.05 88888.00 2014-01-28 12:57:44.000 028 12627.48 183.82 54747.05 88888.00 2014-01-28 12:57:44.125 028 12627.50 183.82 54747.03 88888.00 2014-01-28 12:57:44.250 028 12627.48 183.82 54747.05 88888.00 2014-01-28 12:57:44.375 028 12627.52 183.85 54747.03 88888.00 2014-01-28 12:57:44.500 028 12627.52 183.80 54747.00 88888.00 2014-01-28 12:57:44.625 028 12627.48 183.78 54747.03 88888.00 2014-01-28 12:57:44.750 028 12627.48 183.82 54747.00 88888.00 2014-01-28 12:57:44.875 028 12627.48 183.82 54747.03 88888.00 2014-01-28 12:57:45.000 028 12627.52 183.80 54746.97 88888.00 2014-01-28 12:57:45.125 028 12627.58 183.80 54747.00 88888.00 2014-01-28 12:57:45.250 028 12627.52 183.80 54747.00 88888.00 2014-01-28 12:57:45.375 028 12627.48 183.75 54747.00 88888.00 2014-01-28 12:57:45.500 028 12627.45 183.78 54746.97 88888.00 2014-01-28 12:57:45.625 028 12627.42 183.82 54747.00 88888.00 2014-01-28 12:57:45.750 028 12627.45 183.82 54747.03 88888.00 2014-01-28 12:57:45.875 028 12627.42 183.82 54747.03 88888.00 2014-01-28 12:57:46.000 028 12627.45 183.80 54747.03 88888.00 2014-01-28 12:57:46.125 028 12627.52 183.82 54747.05 88888.00 2014-01-28 12:57:46.250 028 12627.52 183.78 54747.05 88888.00 2014-01-28 12:57:46.375 028 12627.50 183.72 54747.03 88888.00 2014-01-28 12:57:46.500 028 12627.45 183.75 54747.05 88888.00 2014-01-28 12:57:46.625 028 12627.48 183.78 54747.07 88888.00 2014-01-28 12:57:46.750 028 12627.50 183.80 54747.05 88888.00 2014-01-28 12:57:46.875 028 12627.55 183.78 54747.00 88888.00 2014-01-28 12:57:47.000 028 12627.58 183.80 54746.97 88888.00 2014-01-28 12:57:47.125 028 12627.52 183.78 54747.00 88888.00 2014-01-28 12:57:47.250 028 12627.52 183.75 54747.05 88888.00 2014-01-28 12:57:47.375 028 12627.60 183.82 54747.07 88888.00 2014-01-28 12:57:47.500 028 12627.62 183.80 54747.05 88888.00 2014-01-28 12:57:47.625 028 12627.62 183.80 54747.00 88888.00 2014-01-28 12:57:47.750 028 12627.62 183.78 54746.97 88888.00 2014-01-28 12:57:47.875 028 12627.62 183.78 54747.00 88888.00 2014-01-28 12:57:48.000 028 12627.60 183.82 54747.00 88888.00 2014-01-28 12:57:48.125 028 12627.55 183.82 54747.03 88888.00 2014-01-28 12:57:48.250 028 12627.62 183.80 54747.05 88888.00 2014-01-28 12:57:48.375 028 12627.62 183.75 54747.00 88888.00 2014-01-28 12:57:48.500 028 12627.52 183.75 54747.03 88888.00 2014-01-28 12:57:48.625 028 12627.50 183.75 54747.00 88888.00 2014-01-28 12:57:48.750 028 12627.50 183.75 54747.00 88888.00 2014-01-28 12:57:48.875 028 12627.50 183.78 54746.97 88888.00 2014-01-28 12:57:49.000 028 12627.48 183.80 54746.97 88888.00 2014-01-28 12:57:49.125 028 12627.45 183.85 54747.00 88888.00 2014-01-28 12:57:49.250 028 12627.45 183.78 54747.00 88888.00 2014-01-28 12:57:49.375 028 12627.50 183.78 54746.97 88888.00 2014-01-28 12:57:49.500 028 12627.55 183.80 54746.97 88888.00 2014-01-28 12:57:49.625 028 12627.50 183.80 54747.03 88888.00 2014-01-28 12:57:49.750 028 12627.55 183.80 54747.05 88888.00 2014-01-28 12:57:49.875 028 12627.52 183.82 54747.03 88888.00 2014-01-28 12:57:50.000 028 12627.48 183.80 54747.00 88888.00 2014-01-28 12:57:50.125 028 12627.48 183.80 54747.03 88888.00 2014-01-28 12:57:50.250 028 12627.52 183.78 54747.03 88888.00 2014-01-28 12:57:50.375 028 12627.60 183.78 54747.05 88888.00 2014-01-28 12:57:50.500 028 12627.67 183.82 54747.07 88888.00 2014-01-28 12:57:50.625 028 12627.65 183.85 54747.03 88888.00 2014-01-28 12:57:50.750 028 12627.60 183.80 54747.00 88888.00 2014-01-28 12:57:50.875 028 12627.58 183.80 54747.00 88888.00 2014-01-28 12:57:51.000 028 12627.60 183.78 54747.00 88888.00 2014-01-28 12:57:51.125 028 12627.62 183.80 54747.00 88888.00 2014-01-28 12:57:51.250 028 12627.58 183.72 54747.00 88888.00 2014-01-28 12:57:51.375 028 12627.55 183.80 54747.00 88888.00 2014-01-28 12:57:51.500 028 12627.50 183.80 54747.00 88888.00 2014-01-28 12:57:51.625 028 12627.48 183.78 54747.00 88888.00 2014-01-28 12:57:51.750 028 12627.52 183.80 54747.00 88888.00 2014-01-28 12:57:51.875 028 12627.58 183.78 54747.03 88888.00 2014-01-28 12:57:52.000 028 12627.58 183.80 54747.03 88888.00 2014-01-28 12:57:52.125 028 12627.52 183.82 54747.00 88888.00 2014-01-28 12:57:52.250 028 12627.38 183.78 54747.03 88888.00 2014-01-28 12:57:52.375 028 12627.38 183.80 54747.03 88888.00 2014-01-28 12:57:52.500 028 12627.40 183.80 54747.03 88888.00 2014-01-28 12:57:52.625 028 12627.40 183.78 54747.03 88888.00 2014-01-28 12:57:52.750 028 12627.45 183.80 54747.03 88888.00 2014-01-28 12:57:52.875 028 12627.48 183.82 54747.07 88888.00 2014-01-28 12:57:53.000 028 12627.42 183.80 54747.05 88888.00 2014-01-28 12:57:53.125 028 12627.38 183.78 54747.05 88888.00 2014-01-28 12:57:53.250 028 12627.38 183.75 54747.07 88888.00 2014-01-28 12:57:53.375 028 12627.40 183.82 54747.07 88888.00 2014-01-28 12:57:53.500 028 12627.40 183.82 54747.07 88888.00 2014-01-28 12:57:53.625 028 12627.42 183.88 54747.05 88888.00 2014-01-28 12:57:53.750 028 12627.42 183.85 54747.05 88888.00 2014-01-28 12:57:53.875 028 12627.42 183.85 54747.05 88888.00 2014-01-28 12:57:54.000 028 12627.45 183.85 54747.10 88888.00 2014-01-28 12:57:54.125 028 12627.48 183.85 54747.10 88888.00 2014-01-28 12:57:54.250 028 12627.40 183.82 54747.05 88888.00 2014-01-28 12:57:54.375 028 12627.40 183.80 54747.03 88888.00 2014-01-28 12:57:54.500 028 12627.42 183.80 54747.03 88888.00 2014-01-28 12:57:54.625 028 12627.45 183.80 54747.05 88888.00 2014-01-28 12:57:54.750 028 12627.48 183.82 54747.03 88888.00 2014-01-28 12:57:54.875 028 12627.50 183.82 54747.05 88888.00 2014-01-28 12:57:55.000 028 12627.50 183.85 54747.05 88888.00 2014-01-28 12:57:55.125 028 12627.50 183.82 54747.05 88888.00 2014-01-28 12:57:55.250 028 12627.50 183.85 54747.03 88888.00 2014-01-28 12:57:55.375 028 12627.50 183.80 54747.00 88888.00 2014-01-28 12:57:55.500 028 12627.48 183.80 54747.05 88888.00 2014-01-28 12:57:55.625 028 12627.48 183.80 54747.07 88888.00 2014-01-28 12:57:55.750 028 12627.48 183.80 54747.07 88888.00 2014-01-28 12:57:55.875 028 12627.50 183.82 54747.03 88888.00 2014-01-28 12:57:56.000 028 12627.50 183.85 54747.05 88888.00 2014-01-28 12:57:56.125 028 12627.52 183.85 54747.05 88888.00 2014-01-28 12:57:56.250 028 12627.52 183.82 54747.03 88888.00 2014-01-28 12:57:56.375 028 12627.55 183.85 54746.97 88888.00 2014-01-28 12:57:56.500 028 12627.45 183.85 54747.03 88888.00 2014-01-28 12:57:56.625 028 12627.45 183.82 54747.03 88888.00 2014-01-28 12:57:56.750 028 12627.48 183.82 54747.05 88888.00 2014-01-28 12:57:56.875 028 12627.50 183.82 54747.05 88888.00 2014-01-28 12:57:57.000 028 12627.42 183.82 54747.05 88888.00 2014-01-28 12:57:57.125 028 12627.35 183.85 54747.05 88888.00 2014-01-28 12:57:57.250 028 12627.45 183.80 54747.07 88888.00 2014-01-28 12:57:57.375 028 12627.48 183.82 54747.07 88888.00 2014-01-28 12:57:57.500 028 12627.45 183.80 54747.10 88888.00 2014-01-28 12:57:57.625 028 12627.48 183.85 54747.10 88888.00 2014-01-28 12:57:57.750 028 12627.52 183.85 54747.10 88888.00 2014-01-28 12:57:57.875 028 12627.48 183.85 54747.10 88888.00 2014-01-28 12:57:58.000 028 12627.45 183.88 54747.10 88888.00 2014-01-28 12:57:58.125 028 12627.33 183.85 54747.10 88888.00 2014-01-28 12:57:58.250 028 12627.30 183.80 54747.10 88888.00 2014-01-28 12:57:58.375 028 12627.35 183.80 54747.05 88888.00 2014-01-28 12:57:58.500 028 12627.42 183.80 54747.07 88888.00 2014-01-28 12:57:58.625 028 12627.50 183.80 54747.03 88888.00 2014-01-28 12:57:58.750 028 12627.50 183.82 54747.05 88888.00 2014-01-28 12:57:58.875 028 12627.48 183.82 54747.07 88888.00 2014-01-28 12:57:59.000 028 12627.42 183.82 54747.05 88888.00 2014-01-28 12:57:59.125 028 12627.40 183.80 54747.03 88888.00 2014-01-28 12:57:59.250 028 12627.38 183.78 54747.07 88888.00 2014-01-28 12:57:59.375 028 12627.38 183.80 54747.05 88888.00 2014-01-28 12:57:59.500 028 12627.42 183.82 54747.05 88888.00 2014-01-28 12:57:59.625 028 12627.42 183.82 54747.05 88888.00 2014-01-28 12:57:59.750 028 12627.38 183.82 54747.03 88888.00 2014-01-28 12:57:59.875 028 12627.42 183.82 54747.05 88888.00 2014-01-28 12:58:00.000 028 12627.40 183.82 54747.05 88888.00 2014-01-28 12:58:00.125 028 12627.40 183.80 54747.03 88888.00 2014-01-28 12:58:00.250 028 12627.38 183.82 54747.00 88888.00 2014-01-28 12:58:00.375 028 12627.38 183.85 54747.00 88888.00 2014-01-28 12:58:00.500 028 12627.38 183.85 54747.05 88888.00 2014-01-28 12:58:00.625 028 12627.40 183.85 54747.07 88888.00 2014-01-28 12:58:00.750 028 12627.40 183.82 54747.07 88888.00 2014-01-28 12:58:00.875 028 12627.40 183.80 54747.07 88888.00 2014-01-28 12:58:01.000 028 12627.45 183.78 54747.07 88888.00 2014-01-28 12:58:01.125 028 12627.48 183.80 54747.07 88888.00 2014-01-28 12:58:01.250 028 12627.48 183.85 54747.07 88888.00 2014-01-28 12:58:01.375 028 12627.48 183.85 54747.05 88888.00 2014-01-28 12:58:01.500 028 12627.48 183.88 54747.05 88888.00 2014-01-28 12:58:01.625 028 12627.52 183.90 54747.07 88888.00 2014-01-28 12:58:01.750 028 12627.48 183.88 54747.07 88888.00 2014-01-28 12:58:01.875 028 12627.42 183.85 54747.05 88888.00 2014-01-28 12:58:02.000 028 12627.50 183.85 54747.03 88888.00 2014-01-28 12:58:02.125 028 12627.58 183.82 54747.05 88888.00 2014-01-28 12:58:02.250 028 12627.58 183.85 54747.05 88888.00 2014-01-28 12:58:02.375 028 12627.48 183.85 54747.03 88888.00 2014-01-28 12:58:02.500 028 12627.40 183.85 54747.03 88888.00 2014-01-28 12:58:02.625 028 12627.42 183.85 54747.03 88888.00 2014-01-28 12:58:02.750 028 12627.45 183.85 54747.03 88888.00 2014-01-28 12:58:02.875 028 12627.45 183.88 54747.03 88888.00 2014-01-28 12:58:03.000 028 12627.40 183.82 54747.03 88888.00 2014-01-28 12:58:03.125 028 12627.40 183.85 54747.03 88888.00 2014-01-28 12:58:03.250 028 12627.33 183.82 54747.05 88888.00 2014-01-28 12:58:03.375 028 12627.30 183.85 54747.03 88888.00 2014-01-28 12:58:03.500 028 12627.35 183.82 54747.05 88888.00 2014-01-28 12:58:03.625 028 12627.38 183.82 54747.05 88888.00 2014-01-28 12:58:03.750 028 12627.40 183.85 54747.07 88888.00 2014-01-28 12:58:03.875 028 12627.42 183.88 54747.07 88888.00 2014-01-28 12:58:04.000 028 12627.42 183.88 54747.05 88888.00 2014-01-28 12:58:04.125 028 12627.40 183.88 54747.07 88888.00 2014-01-28 12:58:04.250 028 12627.35 183.82 54747.07 88888.00 2014-01-28 12:58:04.375 028 12627.38 183.85 54747.05 88888.00 2014-01-28 12:58:04.500 028 12627.42 183.85 54747.05 88888.00 2014-01-28 12:58:04.625 028 12627.42 183.82 54747.07 88888.00 2014-01-28 12:58:04.750 028 12627.42 183.85 54747.07 88888.00 2014-01-28 12:58:04.875 028 12627.35 183.88 54747.05 88888.00 2014-01-28 12:58:05.000 028 12627.35 183.88 54747.03 88888.00 2014-01-28 12:58:05.125 028 12627.38 183.88 54747.05 88888.00 2014-01-28 12:58:05.250 028 12627.35 183.85 54747.07 88888.00 2014-01-28 12:58:05.375 028 12627.35 183.85 54747.07 88888.00 2014-01-28 12:58:05.500 028 12627.40 183.88 54747.05 88888.00 2014-01-28 12:58:05.625 028 12627.40 183.90 54747.07 88888.00 2014-01-28 12:58:05.750 028 12627.40 183.88 54747.12 88888.00 2014-01-28 12:58:05.875 028 12627.42 183.88 54747.12 88888.00 2014-01-28 12:58:06.000 028 12627.42 183.85 54747.10 88888.00 2014-01-28 12:58:06.125 028 12627.40 183.85 54747.07 88888.00 2014-01-28 12:58:06.250 028 12627.33 183.85 54747.07 88888.00 2014-01-28 12:58:06.375 028 12627.38 183.90 54747.07 88888.00 2014-01-28 12:58:06.500 028 12627.45 183.90 54747.10 88888.00 2014-01-28 12:58:06.625 028 12627.45 183.90 54747.07 88888.00 2014-01-28 12:58:06.750 028 12627.42 183.88 54747.07 88888.00 2014-01-28 12:58:06.875 028 12627.40 183.88 54747.07 88888.00 2014-01-28 12:58:07.000 028 12627.42 183.90 54747.05 88888.00 2014-01-28 12:58:07.125 028 12627.42 183.93 54747.07 88888.00 2014-01-28 12:58:07.250 028 12627.38 183.90 54747.07 88888.00 2014-01-28 12:58:07.375 028 12627.38 183.93 54747.07 88888.00 2014-01-28 12:58:07.500 028 12627.35 183.90 54747.03 88888.00 2014-01-28 12:58:07.625 028 12627.33 183.93 54747.05 88888.00 2014-01-28 12:58:07.750 028 12627.33 183.95 54747.07 88888.00 2014-01-28 12:58:07.875 028 12627.35 183.90 54747.07 88888.00 2014-01-28 12:58:08.000 028 12627.38 183.90 54747.05 88888.00 2014-01-28 12:58:08.125 028 12627.35 183.88 54747.07 88888.00 2014-01-28 12:58:08.250 028 12627.30 183.85 54747.05 88888.00 2014-01-28 12:58:08.375 028 12627.25 183.88 54747.03 88888.00 2014-01-28 12:58:08.500 028 12627.27 183.90 54747.03 88888.00 2014-01-28 12:58:08.625 028 12627.27 183.93 54747.05 88888.00 2014-01-28 12:58:08.750 028 12627.27 183.93 54747.05 88888.00 2014-01-28 12:58:08.875 028 12627.30 183.90 54747.05 88888.00 2014-01-28 12:58:09.000 028 12627.33 183.90 54747.00 88888.00 2014-01-28 12:58:09.125 028 12627.35 183.95 54746.97 88888.00 2014-01-28 12:58:09.250 028 12627.35 183.93 54747.00 88888.00 2014-01-28 12:58:09.375 028 12627.38 183.93 54747.00 88888.00 2014-01-28 12:58:09.500 028 12627.38 183.93 54747.00 88888.00 2014-01-28 12:58:09.625 028 12627.35 183.93 54746.97 88888.00 2014-01-28 12:58:09.750 028 12627.35 183.93 54746.97 88888.00 2014-01-28 12:58:09.875 028 12627.40 183.93 54747.03 88888.00 2014-01-28 12:58:10.000 028 12627.42 183.93 54747.00 88888.00 2014-01-28 12:58:10.125 028 12627.38 183.90 54747.00 88888.00 2014-01-28 12:58:10.250 028 12627.33 183.90 54747.00 88888.00 2014-01-28 12:58:10.375 028 12627.35 183.90 54747.00 88888.00 2014-01-28 12:58:10.500 028 12627.40 183.93 54746.97 88888.00 2014-01-28 12:58:10.625 028 12627.42 183.93 54747.00 88888.00 2014-01-28 12:58:10.750 028 12627.42 183.90 54747.03 88888.00 2014-01-28 12:58:10.875 028 12627.42 183.93 54747.03 88888.00 2014-01-28 12:58:11.000 028 12627.45 183.93 54747.00 88888.00 2014-01-28 12:58:11.125 028 12627.48 183.95 54746.97 88888.00 2014-01-28 12:58:11.250 028 12627.45 183.90 54747.00 88888.00 2014-01-28 12:58:11.375 028 12627.42 183.93 54746.97 88888.00 2014-01-28 12:58:11.500 028 12627.42 183.90 54747.03 88888.00 2014-01-28 12:58:11.625 028 12627.42 183.90 54747.00 88888.00 2014-01-28 12:58:11.750 028 12627.40 183.88 54747.00 88888.00 2014-01-28 12:58:11.875 028 12627.42 183.88 54746.97 88888.00 2014-01-28 12:58:12.000 028 12627.45 183.88 54746.97 88888.00 2014-01-28 12:58:12.125 028 12627.45 183.90 54747.00 88888.00 2014-01-28 12:58:12.250 028 12627.35 183.90 54747.00 88888.00 2014-01-28 12:58:12.375 028 12627.35 183.93 54747.00 88888.00 2014-01-28 12:58:12.500 028 12627.45 183.93 54747.00 88888.00 2014-01-28 12:58:12.625 028 12627.45 183.90 54746.97 88888.00 2014-01-28 12:58:12.750 028 12627.45 183.93 54746.97 88888.00 2014-01-28 12:58:12.875 028 12627.45 183.95 54747.00 88888.00 2014-01-28 12:58:13.000 028 12627.50 183.97 54747.00 88888.00 2014-01-28 12:58:13.125 028 12627.48 183.95 54747.00 88888.00 2014-01-28 12:58:13.250 028 12627.38 183.97 54747.03 88888.00 2014-01-28 12:58:13.375 028 12627.35 183.97 54747.00 88888.00 2014-01-28 12:58:13.500 028 12627.35 183.95 54747.00 88888.00 2014-01-28 12:58:13.625 028 12627.30 183.95 54747.00 88888.00 2014-01-28 12:58:13.750 028 12627.27 183.93 54746.97 88888.00 2014-01-28 12:58:13.875 028 12627.23 183.93 54747.00 88888.00 2014-01-28 12:58:14.000 028 12627.25 183.93 54747.00 88888.00 2014-01-28 12:58:14.125 028 12627.30 183.95 54747.00 88888.00 2014-01-28 12:58:14.250 028 12627.30 183.95 54746.97 88888.00 2014-01-28 12:58:14.375 028 12627.27 183.95 54746.95 88888.00 2014-01-28 12:58:14.500 028 12627.38 183.97 54747.00 88888.00 2014-01-28 12:58:14.625 028 12627.40 183.93 54746.95 88888.00 2014-01-28 12:58:14.750 028 12627.33 183.95 54746.95 88888.00 2014-01-28 12:58:14.875 028 12627.30 183.97 54747.00 88888.00 2014-01-28 12:58:15.000 028 12627.33 183.97 54747.00 88888.00 2014-01-28 12:58:15.125 028 12627.35 183.97 54747.00 88888.00 2014-01-28 12:58:15.250 028 12627.25 183.95 54747.00 88888.00 2014-01-28 12:58:15.375 028 12627.27 183.93 54747.00 88888.00 2014-01-28 12:58:15.500 028 12627.27 183.93 54746.95 88888.00 2014-01-28 12:58:15.625 028 12627.27 183.95 54746.97 88888.00 2014-01-28 12:58:15.750 028 12627.30 183.95 54747.00 88888.00 2014-01-28 12:58:15.875 028 12627.25 183.95 54746.93 88888.00 2014-01-28 12:58:16.000 028 12627.20 183.97 54746.97 88888.00 2014-01-28 12:58:16.125 028 12627.23 184.00 54746.97 88888.00 2014-01-28 12:58:16.250 028 12627.27 183.95 54746.95 88888.00 2014-01-28 12:58:16.375 028 12627.38 184.00 54746.97 88888.00 2014-01-28 12:58:16.500 028 12627.33 184.00 54747.05 88888.00 2014-01-28 12:58:16.625 028 12627.27 183.97 54747.00 88888.00 2014-01-28 12:58:16.750 028 12627.25 183.95 54747.00 88888.00 2014-01-28 12:58:16.875 028 12627.30 183.95 54746.97 88888.00 2014-01-28 12:58:17.000 028 12627.30 183.97 54746.97 88888.00 2014-01-28 12:58:17.125 028 12627.30 183.97 54746.97 88888.00 2014-01-28 12:58:17.250 028 12627.38 183.93 54746.95 88888.00 2014-01-28 12:58:17.375 028 12627.27 183.95 54746.95 88888.00 2014-01-28 12:58:17.500 028 12627.25 183.95 54746.97 88888.00 2014-01-28 12:58:17.625 028 12627.23 183.95 54746.97 88888.00 2014-01-28 12:58:17.750 028 12627.25 183.97 54746.97 88888.00 2014-01-28 12:58:17.875 028 12627.27 183.95 54746.97 88888.00 2014-01-28 12:58:18.000 028 12627.30 183.97 54746.97 88888.00 2014-01-28 12:58:18.125 028 12627.27 183.97 54746.97 88888.00 2014-01-28 12:58:18.250 028 12627.27 183.97 54746.95 88888.00 2014-01-28 12:58:18.375 028 12627.27 183.97 54746.97 88888.00 2014-01-28 12:58:18.500 028 12627.27 183.97 54746.97 88888.00 2014-01-28 12:58:18.625 028 12627.25 183.97 54746.95 88888.00 2014-01-28 12:58:18.750 028 12627.25 183.95 54746.97 88888.00 2014-01-28 12:58:18.875 028 12627.25 183.95 54746.95 88888.00 2014-01-28 12:58:19.000 028 12627.27 183.95 54746.95 88888.00 2014-01-28 12:58:19.125 028 12627.30 183.97 54746.97 88888.00 2014-01-28 12:58:19.250 028 12627.25 183.97 54747.00 88888.00 2014-01-28 12:58:19.375 028 12627.27 184.05 54747.00 88888.00 2014-01-28 12:58:19.500 028 12627.25 184.03 54747.00 88888.00 2014-01-28 12:58:19.625 028 12627.23 183.97 54746.97 88888.00 2014-01-28 12:58:19.750 028 12627.23 184.00 54746.95 88888.00 2014-01-28 12:58:19.875 028 12627.17 183.97 54746.97 88888.00 2014-01-28 12:58:20.000 028 12627.15 183.97 54746.97 88888.00 2014-01-28 12:58:20.125 028 12627.23 184.00 54747.00 88888.00 2014-01-28 12:58:20.250 028 12627.23 183.97 54746.97 88888.00 2014-01-28 12:58:20.375 028 12627.17 183.97 54746.95 88888.00 2014-01-28 12:58:20.500 028 12627.20 184.00 54746.95 88888.00 2014-01-28 12:58:20.625 028 12627.20 184.00 54746.93 88888.00 2014-01-28 12:58:20.750 028 12627.23 184.03 54747.00 88888.00 2014-01-28 12:58:20.875 028 12627.30 184.05 54747.00 88888.00 2014-01-28 12:58:21.000 028 12627.23 184.00 54746.95 88888.00 2014-01-28 12:58:21.125 028 12627.17 184.00 54746.95 88888.00 2014-01-28 12:58:21.250 028 12627.23 184.00 54746.95 88888.00 2014-01-28 12:58:21.375 028 12627.25 184.00 54746.95 88888.00 2014-01-28 12:58:21.500 028 12627.25 184.00 54746.97 88888.00 2014-01-28 12:58:21.625 028 12627.23 184.03 54746.97 88888.00 2014-01-28 12:58:21.750 028 12627.25 184.00 54746.95 88888.00 2014-01-28 12:58:21.875 028 12627.15 183.97 54746.93 88888.00 2014-01-28 12:58:22.000 028 12627.10 183.97 54746.95 88888.00 2014-01-28 12:58:22.125 028 12627.15 184.00 54746.97 88888.00 2014-01-28 12:58:22.250 028 12627.20 184.00 54747.00 88888.00 2014-01-28 12:58:22.375 028 12627.20 184.00 54747.00 88888.00 2014-01-28 12:58:22.500 028 12627.20 184.00 54747.00 88888.00 2014-01-28 12:58:22.625 028 12627.15 184.00 54747.00 88888.00 2014-01-28 12:58:22.750 028 12627.17 184.00 54746.97 88888.00 2014-01-28 12:58:22.875 028 12627.20 184.00 54747.00 88888.00 2014-01-28 12:58:23.000 028 12627.20 184.00 54746.97 88888.00 2014-01-28 12:58:23.125 028 12627.17 184.05 54746.97 88888.00 2014-01-28 12:58:23.250 028 12627.17 184.03 54746.95 88888.00 2014-01-28 12:58:23.375 028 12627.20 184.03 54746.95 88888.00 2014-01-28 12:58:23.500 028 12627.23 184.03 54746.95 88888.00 2014-01-28 12:58:23.625 028 12627.25 184.05 54746.97 88888.00 2014-01-28 12:58:23.750 028 12627.25 184.03 54746.95 88888.00 2014-01-28 12:58:23.875 028 12627.25 184.03 54746.95 88888.00 2014-01-28 12:58:24.000 028 12627.20 184.05 54746.95 88888.00 2014-01-28 12:58:24.125 028 12627.17 184.05 54746.93 88888.00 2014-01-28 12:58:24.250 028 12627.15 184.00 54746.97 88888.00 2014-01-28 12:58:24.375 028 12627.20 184.03 54746.93 88888.00 2014-01-28 12:58:24.500 028 12627.23 184.05 54746.93 88888.00 2014-01-28 12:58:24.625 028 12627.23 184.05 54746.95 88888.00 2014-01-28 12:58:24.750 028 12627.23 184.00 54746.95 88888.00 2014-01-28 12:58:24.875 028 12627.23 184.03 54746.93 88888.00 2014-01-28 12:58:25.000 028 12627.23 184.05 54746.93 88888.00 2014-01-28 12:58:25.125 028 12627.23 184.05 54746.95 88888.00 2014-01-28 12:58:25.250 028 12627.17 184.03 54746.93 88888.00 2014-01-28 12:58:25.375 028 12627.23 184.07 54746.95 88888.00 2014-01-28 12:58:25.500 028 12627.23 184.07 54747.00 88888.00 2014-01-28 12:58:25.625 028 12627.17 184.03 54746.97 88888.00 2014-01-28 12:58:25.750 028 12627.08 184.05 54747.00 88888.00 2014-01-28 12:58:25.875 028 12627.08 184.07 54747.00 88888.00 2014-01-28 12:58:26.000 028 12627.10 184.05 54747.00 88888.00 2014-01-28 12:58:26.125 028 12627.17 184.03 54747.00 88888.00 2014-01-28 12:58:26.250 028 12627.17 184.03 54746.97 88888.00 2014-01-28 12:58:26.375 028 12627.15 184.05 54746.95 88888.00 2014-01-28 12:58:26.500 028 12627.15 184.03 54746.95 88888.00 2014-01-28 12:58:26.625 028 12627.15 184.05 54746.95 88888.00 2014-01-28 12:58:26.750 028 12627.10 184.05 54746.97 88888.00 2014-01-28 12:58:26.875 028 12627.08 184.03 54746.97 88888.00 2014-01-28 12:58:27.000 028 12627.08 184.03 54746.95 88888.00 2014-01-28 12:58:27.125 028 12627.12 184.05 54746.95 88888.00 2014-01-28 12:58:27.250 028 12627.17 184.03 54746.95 88888.00 2014-01-28 12:58:27.375 028 12627.20 184.05 54746.95 88888.00 2014-01-28 12:58:27.500 028 12627.17 184.05 54746.95 88888.00 2014-01-28 12:58:27.625 028 12627.15 184.07 54746.97 88888.00 2014-01-28 12:58:27.750 028 12627.15 184.07 54746.95 88888.00 2014-01-28 12:58:27.875 028 12627.12 184.07 54746.95 88888.00 2014-01-28 12:58:28.000 028 12627.08 184.07 54746.95 88888.00 2014-01-28 12:58:28.125 028 12627.08 184.05 54746.95 88888.00 2014-01-28 12:58:28.250 028 12627.08 184.00 54746.97 88888.00 2014-01-28 12:58:28.375 028 12627.05 184.03 54746.95 88888.00 2014-01-28 12:58:28.500 028 12627.12 184.05 54746.97 88888.00 2014-01-28 12:58:28.625 028 12627.23 184.07 54746.97 88888.00 2014-01-28 12:58:28.750 028 12627.20 184.05 54746.93 88888.00 2014-01-28 12:58:28.875 028 12627.15 184.03 54746.93 88888.00 2014-01-28 12:58:29.000 028 12627.12 184.05 54746.95 88888.00 2014-01-28 12:58:29.125 028 12627.15 184.05 54746.97 88888.00 2014-01-28 12:58:29.250 028 12627.17 184.07 54747.00 88888.00 2014-01-28 12:58:29.375 028 12627.20 184.07 54746.97 88888.00 2014-01-28 12:58:29.500 028 12627.12 184.05 54746.95 88888.00 2014-01-28 12:58:29.625 028 12627.00 184.07 54746.95 88888.00 2014-01-28 12:58:29.750 028 12626.95 184.07 54746.95 88888.00 2014-01-28 12:58:29.875 028 12627.02 184.07 54746.97 88888.00 2014-01-28 12:58:30.000 028 12627.05 184.07 54746.97 88888.00 2014-01-28 12:58:30.125 028 12626.98 184.07 54747.00 88888.00 2014-01-28 12:58:30.250 028 12626.98 184.10 54747.00 88888.00 2014-01-28 12:58:30.375 028 12627.02 184.15 54747.00 88888.00 2014-01-28 12:58:30.500 028 12627.05 184.12 54746.95 88888.00 2014-01-28 12:58:30.625 028 12627.02 184.10 54746.95 88888.00 2014-01-28 12:58:30.750 028 12626.98 184.10 54746.90 88888.00 2014-01-28 12:58:30.875 028 12627.00 184.10 54746.93 88888.00 2014-01-28 12:58:31.000 028 12627.00 184.07 54746.93 88888.00 2014-01-28 12:58:31.125 028 12627.00 184.07 54746.93 88888.00 2014-01-28 12:58:31.250 028 12627.08 184.07 54746.97 88888.00 2014-01-28 12:58:31.375 028 12627.10 184.07 54746.95 88888.00 2014-01-28 12:58:31.500 028 12627.08 184.07 54746.95 88888.00 2014-01-28 12:58:31.625 028 12627.02 184.07 54746.97 88888.00 2014-01-28 12:58:31.750 028 12627.10 184.10 54746.97 88888.00 2014-01-28 12:58:31.875 028 12627.15 184.12 54746.95 88888.00 2014-01-28 12:58:32.000 028 12627.10 184.12 54746.95 88888.00 2014-01-28 12:58:32.125 028 12627.05 184.15 54747.00 88888.00 2014-01-28 12:58:32.250 028 12627.02 184.12 54747.00 88888.00 2014-01-28 12:58:32.375 028 12627.05 184.15 54746.97 88888.00 2014-01-28 12:58:32.500 028 12627.08 184.12 54746.95 88888.00 2014-01-28 12:58:32.625 028 12627.02 184.15 54746.93 88888.00 2014-01-28 12:58:32.750 028 12627.02 184.18 54746.95 88888.00 2014-01-28 12:58:32.875 028 12627.02 184.12 54746.93 88888.00 2014-01-28 12:58:33.000 028 12627.05 184.12 54746.93 88888.00 2014-01-28 12:58:33.125 028 12627.00 184.12 54746.93 88888.00 2014-01-28 12:58:33.250 028 12626.98 184.12 54746.95 88888.00 2014-01-28 12:58:33.375 028 12627.08 184.12 54746.95 88888.00 2014-01-28 12:58:33.500 028 12627.08 184.12 54746.93 88888.00 2014-01-28 12:58:33.625 028 12627.02 184.12 54746.93 88888.00 2014-01-28 12:58:33.750 028 12627.05 184.12 54746.95 88888.00 2014-01-28 12:58:33.875 028 12627.12 184.10 54746.95 88888.00 2014-01-28 12:58:34.000 028 12627.10 184.10 54746.90 88888.00 2014-01-28 12:58:34.125 028 12627.05 184.12 54746.93 88888.00 2014-01-28 12:58:34.250 028 12626.98 184.12 54746.95 88888.00 2014-01-28 12:58:34.375 028 12627.02 184.15 54746.97 88888.00 2014-01-28 12:58:34.500 028 12627.05 184.12 54746.97 88888.00 2014-01-28 12:58:34.625 028 12627.02 184.15 54746.93 88888.00 2014-01-28 12:58:34.750 028 12627.02 184.15 54746.90 88888.00 2014-01-28 12:58:34.875 028 12627.00 184.12 54746.95 88888.00 2014-01-28 12:58:35.000 028 12627.02 184.10 54746.93 88888.00 2014-01-28 12:58:35.125 028 12627.08 184.12 54746.93 88888.00 2014-01-28 12:58:35.250 028 12627.08 184.12 54746.95 88888.00 2014-01-28 12:58:35.375 028 12627.05 184.15 54746.95 88888.00 2014-01-28 12:58:35.500 028 12627.02 184.12 54746.93 88888.00 2014-01-28 12:58:35.625 028 12627.05 184.15 54746.95 88888.00 2014-01-28 12:58:35.750 028 12627.05 184.18 54746.97 88888.00 2014-01-28 12:58:35.875 028 12627.05 184.18 54746.95 88888.00 2014-01-28 12:58:36.000 028 12627.05 184.15 54746.90 88888.00 2014-01-28 12:58:36.125 028 12627.05 184.18 54746.95 88888.00 2014-01-28 12:58:36.250 028 12627.00 184.12 54746.93 88888.00 2014-01-28 12:58:36.375 028 12626.95 184.15 54746.88 88888.00 2014-01-28 12:58:36.500 028 12627.00 184.18 54746.90 88888.00 2014-01-28 12:58:36.625 028 12627.02 184.18 54746.93 88888.00 2014-01-28 12:58:36.750 028 12627.00 184.15 54746.90 88888.00 2014-01-28 12:58:36.875 028 12627.00 184.20 54746.90 88888.00 2014-01-28 12:58:37.000 028 12626.92 184.20 54746.93 88888.00 2014-01-28 12:58:37.125 028 12626.83 184.18 54746.90 88888.00 2014-01-28 12:58:37.250 028 12626.77 184.15 54746.88 88888.00 2014-01-28 12:58:37.375 028 12626.83 184.18 54746.93 88888.00 2014-01-28 12:58:37.500 028 12626.90 184.18 54746.90 88888.00 2014-01-28 12:58:37.625 028 12626.92 184.20 54746.95 88888.00 2014-01-28 12:58:37.750 028 12626.92 184.15 54746.97 88888.00 2014-01-28 12:58:37.875 028 12626.95 184.18 54746.95 88888.00 2014-01-28 12:58:38.000 028 12626.98 184.20 54746.93 88888.00 2014-01-28 12:58:38.125 028 12627.00 184.20 54746.93 88888.00 2014-01-28 12:58:38.250 028 12627.00 184.20 54746.93 88888.00 2014-01-28 12:58:38.375 028 12627.02 184.20 54746.90 88888.00 2014-01-28 12:58:38.500 028 12626.98 184.20 54746.90 88888.00 2014-01-28 12:58:38.625 028 12626.95 184.18 54746.90 88888.00 2014-01-28 12:58:38.750 028 12626.88 184.22 54746.90 88888.00 2014-01-28 12:58:38.875 028 12626.90 184.22 54746.93 88888.00 2014-01-28 12:58:39.000 028 12626.92 184.20 54746.93 88888.00 2014-01-28 12:58:39.125 028 12626.92 184.18 54746.93 88888.00 2014-01-28 12:58:39.250 028 12626.92 184.18 54746.93 88888.00 2014-01-28 12:58:39.375 028 12626.95 184.20 54746.90 88888.00 2014-01-28 12:58:39.500 028 12627.00 184.18 54746.93 88888.00 2014-01-28 12:58:39.625 028 12627.02 184.15 54746.90 88888.00 2014-01-28 12:58:39.750 028 12626.98 184.18 54746.90 88888.00 2014-01-28 12:58:39.875 028 12627.02 184.20 54746.95 88888.00 2014-01-28 12:58:40.000 028 12627.08 184.22 54746.95 88888.00 2014-01-28 12:58:40.125 028 12627.05 184.22 54746.90 88888.00 2014-01-28 12:58:40.250 028 12626.98 184.18 54746.88 88888.00 2014-01-28 12:58:40.375 028 12627.05 184.20 54746.88 88888.00 2014-01-28 12:58:40.500 028 12627.05 184.20 54746.88 88888.00 2014-01-28 12:58:40.625 028 12627.05 184.20 54746.88 88888.00 2014-01-28 12:58:40.750 028 12627.08 184.20 54746.90 88888.00 2014-01-28 12:58:40.875 028 12627.05 184.25 54746.95 88888.00 2014-01-28 12:58:41.000 028 12627.00 184.22 54746.93 88888.00 2014-01-28 12:58:41.125 028 12627.00 184.20 54746.97 88888.00 2014-01-28 12:58:41.250 028 12627.00 184.18 54746.90 88888.00 2014-01-28 12:58:41.375 028 12627.02 184.18 54746.88 88888.00 2014-01-28 12:58:41.500 028 12627.00 184.20 54746.85 88888.00 2014-01-28 12:58:41.625 028 12627.02 184.22 54746.93 88888.00 2014-01-28 12:58:41.750 028 12627.05 184.25 54746.93 88888.00 2014-01-28 12:58:41.875 028 12627.00 184.25 54746.90 88888.00 2014-01-28 12:58:42.000 028 12626.95 184.22 54746.93 88888.00 2014-01-28 12:58:42.125 028 12627.00 184.20 54746.93 88888.00 2014-01-28 12:58:42.250 028 12627.00 184.25 54746.93 88888.00 2014-01-28 12:58:42.375 028 12627.02 184.25 54746.93 88888.00 2014-01-28 12:58:42.500 028 12627.08 184.25 54746.93 88888.00 2014-01-28 12:58:42.625 028 12627.02 184.22 54746.93 88888.00 2014-01-28 12:58:42.750 028 12626.92 184.22 54746.93 88888.00 2014-01-28 12:58:42.875 028 12626.95 184.25 54746.93 88888.00 2014-01-28 12:58:43.000 028 12626.92 184.25 54746.90 88888.00 2014-01-28 12:58:43.125 028 12626.92 184.22 54746.90 88888.00 2014-01-28 12:58:43.250 028 12626.95 184.20 54746.88 88888.00 2014-01-28 12:58:43.375 028 12627.00 184.20 54746.88 88888.00 2014-01-28 12:58:43.500 028 12626.92 184.20 54746.88 88888.00 2014-01-28 12:58:43.625 028 12626.95 184.22 54746.90 88888.00 2014-01-28 12:58:43.750 028 12627.02 184.25 54746.88 88888.00 2014-01-28 12:58:43.875 028 12627.08 184.20 54746.88 88888.00 2014-01-28 12:58:44.000 028 12627.05 184.18 54746.85 88888.00 2014-01-28 12:58:44.125 028 12627.00 184.25 54746.88 88888.00 2014-01-28 12:58:44.250 028 12626.92 184.22 54746.93 88888.00 2014-01-28 12:58:44.375 028 12626.88 184.20 54746.90 88888.00 2014-01-28 12:58:44.500 028 12626.95 184.22 54746.88 88888.00 2014-01-28 12:58:44.625 028 12626.98 184.22 54746.90 88888.00 2014-01-28 12:58:44.750 028 12627.02 184.25 54746.88 88888.00 2014-01-28 12:58:44.875 028 12627.02 184.25 54746.88 88888.00 2014-01-28 12:58:45.000 028 12627.00 184.25 54746.85 88888.00 2014-01-28 12:58:45.125 028 12626.98 184.28 54746.93 88888.00 2014-01-28 12:58:45.250 028 12626.90 184.22 54746.93 88888.00 2014-01-28 12:58:45.375 028 12626.95 184.25 54746.93 88888.00 2014-01-28 12:58:45.500 028 12627.05 184.25 54746.90 88888.00 2014-01-28 12:58:45.625 028 12627.05 184.25 54746.93 88888.00 2014-01-28 12:58:45.750 028 12626.98 184.28 54746.90 88888.00 2014-01-28 12:58:45.875 028 12626.98 184.32 54746.93 88888.00 2014-01-28 12:58:46.000 028 12626.98 184.30 54746.88 88888.00 2014-01-28 12:58:46.125 028 12626.95 184.25 54746.85 88888.00 2014-01-28 12:58:46.250 028 12627.00 184.18 54746.88 88888.00 2014-01-28 12:58:46.375 028 12627.00 184.20 54746.85 88888.00 2014-01-28 12:58:46.500 028 12626.98 184.25 54746.88 88888.00 2014-01-28 12:58:46.625 028 12626.95 184.30 54746.88 88888.00 2014-01-28 12:58:46.750 028 12626.95 184.28 54746.88 88888.00 2014-01-28 12:58:46.875 028 12627.02 184.28 54746.90 88888.00 2014-01-28 12:58:47.000 028 12627.02 184.25 54746.88 88888.00 2014-01-28 12:58:47.125 028 12626.90 184.25 54746.88 88888.00 2014-01-28 12:58:47.250 028 12626.88 184.28 54746.88 88888.00 2014-01-28 12:58:47.375 028 12626.92 184.30 54746.88 88888.00 2014-01-28 12:58:47.500 028 12626.98 184.32 54746.90 88888.00 2014-01-28 12:58:47.625 028 12627.02 184.32 54746.90 88888.00 2014-01-28 12:58:47.750 028 12627.08 184.30 54746.88 88888.00 2014-01-28 12:58:47.875 028 12626.95 184.30 54746.85 88888.00 2014-01-28 12:58:48.000 028 12626.90 184.25 54746.90 88888.00 2014-01-28 12:58:48.125 028 12626.90 184.25 54746.90 88888.00 2014-01-28 12:58:48.250 028 12626.88 184.25 54746.90 88888.00 2014-01-28 12:58:48.375 028 12627.00 184.28 54746.88 88888.00 2014-01-28 12:58:48.500 028 12627.08 184.32 54746.90 88888.00 2014-01-28 12:58:48.625 028 12627.08 184.32 54746.88 88888.00 2014-01-28 12:58:48.750 028 12627.02 184.35 54746.90 88888.00 2014-01-28 12:58:48.875 028 12626.98 184.30 54746.88 88888.00 2014-01-28 12:58:49.000 028 12626.85 184.30 54746.80 88888.00 2014-01-28 12:58:49.125 028 12626.85 184.32 54746.85 88888.00 2014-01-28 12:58:49.250 028 12626.88 184.28 54746.88 88888.00 2014-01-28 12:58:49.375 028 12626.95 184.32 54746.90 88888.00 2014-01-28 12:58:49.500 028 12626.98 184.32 54746.90 88888.00 2014-01-28 12:58:49.625 028 12626.95 184.32 54746.90 88888.00 2014-01-28 12:58:49.750 028 12626.90 184.32 54746.90 88888.00 2014-01-28 12:58:49.875 028 12626.88 184.32 54746.90 88888.00 2014-01-28 12:58:50.000 028 12626.92 184.32 54746.88 88888.00 2014-01-28 12:58:50.125 028 12626.95 184.32 54746.85 88888.00 2014-01-28 12:58:50.250 028 12626.95 184.30 54746.93 88888.00 2014-01-28 12:58:50.375 028 12627.00 184.32 54746.90 88888.00 2014-01-28 12:58:50.500 028 12626.95 184.35 54746.88 88888.00 2014-01-28 12:58:50.625 028 12626.98 184.32 54746.88 88888.00 2014-01-28 12:58:50.750 028 12627.02 184.32 54746.88 88888.00 2014-01-28 12:58:50.875 028 12627.08 184.35 54746.88 88888.00 2014-01-28 12:58:51.000 028 12627.10 184.32 54746.88 88888.00 2014-01-28 12:58:51.125 028 12627.08 184.35 54746.88 88888.00 2014-01-28 12:58:51.250 028 12626.95 184.32 54746.88 88888.00 2014-01-28 12:58:51.375 028 12626.88 184.35 54746.88 88888.00 2014-01-28 12:58:51.500 028 12626.92 184.35 54746.85 88888.00 2014-01-28 12:58:51.625 028 12626.88 184.32 54746.85 88888.00 2014-01-28 12:58:51.750 028 12626.85 184.35 54746.88 88888.00 2014-01-28 12:58:51.875 028 12626.90 184.40 54746.90 88888.00 2014-01-28 12:58:52.000 028 12626.98 184.38 54746.85 88888.00 2014-01-28 12:58:52.125 028 12627.00 184.32 54746.85 88888.00 2014-01-28 12:58:52.250 028 12626.90 184.30 54746.85 88888.00 2014-01-28 12:58:52.375 028 12626.92 184.38 54746.90 88888.00 2014-01-28 12:58:52.500 028 12626.95 184.38 54746.90 88888.00 2014-01-28 12:58:52.625 028 12627.00 184.38 54746.90 88888.00 2014-01-28 12:58:52.750 028 12626.90 184.32 54746.85 88888.00 2014-01-28 12:58:52.875 028 12626.88 184.35 54746.85 88888.00 2014-01-28 12:58:53.000 028 12626.95 184.38 54746.88 88888.00 2014-01-28 12:58:53.125 028 12626.90 184.38 54746.90 88888.00 2014-01-28 12:58:53.250 028 12626.85 184.32 54746.85 88888.00 2014-01-28 12:58:53.375 028 12626.80 184.32 54746.82 88888.00 2014-01-28 12:58:53.500 028 12626.83 184.35 54746.85 88888.00 2014-01-28 12:58:53.625 028 12626.80 184.38 54746.88 88888.00 2014-01-28 12:58:53.750 028 12626.77 184.35 54746.88 88888.00 2014-01-28 12:58:53.875 028 12626.85 184.32 54746.88 88888.00 2014-01-28 12:58:54.000 028 12626.88 184.35 54746.85 88888.00 2014-01-28 12:58:54.125 028 12626.85 184.38 54746.85 88888.00 2014-01-28 12:58:54.250 028 12626.88 184.35 54746.90 88888.00 2014-01-28 12:58:54.375 028 12627.00 184.38 54746.88 88888.00 2014-01-28 12:58:54.500 028 12627.00 184.40 54746.88 88888.00 2014-01-28 12:58:54.625 028 12626.88 184.40 54746.88 88888.00 2014-01-28 12:58:54.750 028 12626.75 184.43 54746.88 88888.00 2014-01-28 12:58:54.875 028 12626.80 184.40 54746.88 88888.00 2014-01-28 12:58:55.000 028 12626.92 184.43 54746.90 88888.00 2014-01-28 12:58:55.125 028 12626.90 184.40 54746.82 88888.00 2014-01-28 12:58:55.250 028 12626.85 184.35 54746.90 88888.00 2014-01-28 12:58:55.375 028 12626.88 184.40 54746.90 88888.00 2014-01-28 12:58:55.500 028 12626.83 184.40 54746.90 88888.00 2014-01-28 12:58:55.625 028 12626.83 184.43 54746.88 88888.00 2014-01-28 12:58:55.750 028 12626.80 184.43 54746.88 88888.00 2014-01-28 12:58:55.875 028 12626.83 184.40 54746.85 88888.00 2014-01-28 12:58:56.000 028 12626.90 184.35 54746.85 88888.00 2014-01-28 12:58:56.125 028 12626.88 184.38 54746.85 88888.00 2014-01-28 12:58:56.250 028 12626.85 184.40 54746.88 88888.00 2014-01-28 12:58:56.375 028 12626.85 184.43 54746.90 88888.00 2014-01-28 12:58:56.500 028 12626.88 184.43 54746.85 88888.00 2014-01-28 12:58:56.625 028 12626.85 184.43 54746.88 88888.00 2014-01-28 12:58:56.750 028 12626.77 184.43 54746.85 88888.00 2014-01-28 12:58:56.875 028 12626.85 184.45 54746.90 88888.00 2014-01-28 12:58:57.000 028 12626.90 184.45 54746.88 88888.00 2014-01-28 12:58:57.125 028 12626.88 184.43 54746.85 88888.00 2014-01-28 12:58:57.250 028 12626.88 184.40 54746.88 88888.00 2014-01-28 12:58:57.375 028 12626.90 184.45 54746.88 88888.00 2014-01-28 12:58:57.500 028 12626.88 184.43 54746.88 88888.00 2014-01-28 12:58:57.625 028 12626.85 184.43 54746.85 88888.00 2014-01-28 12:58:57.750 028 12626.88 184.43 54746.90 88888.00 2014-01-28 12:58:57.875 028 12626.90 184.43 54746.88 88888.00 2014-01-28 12:58:58.000 028 12626.92 184.43 54746.85 88888.00 2014-01-28 12:58:58.125 028 12626.88 184.43 54746.85 88888.00 2014-01-28 12:58:58.250 028 12626.80 184.43 54746.82 88888.00 2014-01-28 12:58:58.375 028 12626.80 184.40 54746.85 88888.00 2014-01-28 12:58:58.500 028 12626.77 184.45 54746.85 88888.00 2014-01-28 12:58:58.625 028 12626.75 184.43 54746.85 88888.00 2014-01-28 12:58:58.750 028 12626.83 184.43 54746.82 88888.00 2014-01-28 12:58:58.875 028 12626.90 184.45 54746.82 88888.00 2014-01-28 12:58:59.000 028 12626.88 184.47 54746.80 88888.00 2014-01-28 12:58:59.125 028 12626.85 184.45 54746.82 88888.00 2014-01-28 12:58:59.250 028 12626.88 184.45 54746.85 88888.00 2014-01-28 12:58:59.375 028 12626.95 184.47 54746.85 88888.00 2014-01-28 12:58:59.500 028 12626.90 184.47 54746.88 88888.00 2014-01-28 12:58:59.625 028 12626.80 184.47 54746.85 88888.00 2014-01-28 12:58:59.750 028 12626.77 184.45 54746.85 88888.00 2014-01-28 12:58:59.875 028 12626.77 184.47 54746.82 88888.00 2014-01-28 12:59:00.000 028 12626.77 184.53 54746.80 88888.00 2014-01-28 12:59:00.125 028 12626.80 184.50 54746.85 88888.00 2014-01-28 12:59:00.250 028 12626.80 184.45 54746.82 88888.00 2014-01-28 12:59:00.375 028 12626.85 184.45 54746.82 88888.00 2014-01-28 12:59:00.500 028 12626.92 184.50 54746.82 88888.00 2014-01-28 12:59:00.625 028 12626.92 184.50 54746.85 88888.00 2014-01-28 12:59:00.750 028 12626.92 184.53 54746.85 88888.00 2014-01-28 12:59:00.875 028 12626.85 184.55 54746.85 88888.00 2014-01-28 12:59:01.000 028 12626.85 184.55 54746.90 88888.00 2014-01-28 12:59:01.125 028 12626.88 184.57 54746.88 88888.00 2014-01-28 12:59:01.250 028 12626.85 184.55 54746.85 88888.00 2014-01-28 12:59:01.375 028 12626.88 184.50 54746.82 88888.00 2014-01-28 12:59:01.500 028 12626.83 184.50 54746.82 88888.00 2014-01-28 12:59:01.625 028 12626.77 184.53 54746.82 88888.00 2014-01-28 12:59:01.750 028 12626.77 184.53 54746.82 88888.00 2014-01-28 12:59:01.875 028 12626.88 184.57 54746.85 88888.00 2014-01-28 12:59:02.000 028 12626.88 184.53 54746.82 88888.00 2014-01-28 12:59:02.125 028 12626.85 184.53 54746.85 88888.00 2014-01-28 12:59:02.250 028 12626.80 184.50 54746.82 88888.00 2014-01-28 12:59:02.375 028 12626.77 184.53 54746.80 88888.00 2014-01-28 12:59:02.500 028 12626.83 184.55 54746.80 88888.00 2014-01-28 12:59:02.625 028 12626.92 184.55 54746.82 88888.00 2014-01-28 12:59:02.750 028 12626.88 184.53 54746.82 88888.00 2014-01-28 12:59:02.875 028 12626.80 184.50 54746.82 88888.00 2014-01-28 12:59:03.000 028 12626.80 184.53 54746.82 88888.00 2014-01-28 12:59:03.125 028 12626.77 184.55 54746.85 88888.00 2014-01-28 12:59:03.250 028 12626.80 184.53 54746.85 88888.00 2014-01-28 12:59:03.375 028 12626.80 184.53 54746.78 88888.00 2014-01-28 12:59:03.500 028 12626.75 184.55 54746.80 88888.00 2014-01-28 12:59:03.625 028 12626.85 184.57 54746.78 88888.00 2014-01-28 12:59:03.750 028 12626.88 184.57 54746.78 88888.00 2014-01-28 12:59:03.875 028 12626.85 184.55 54746.82 88888.00 2014-01-28 12:59:04.000 028 12626.77 184.57 54746.78 88888.00 2014-01-28 12:59:04.125 028 12626.75 184.57 54746.78 88888.00 2014-01-28 12:59:04.250 028 12626.83 184.57 54746.75 88888.00 2014-01-28 12:59:04.375 028 12626.85 184.62 54746.75 88888.00 2014-01-28 12:59:04.500 028 12626.88 184.62 54746.80 88888.00 2014-01-28 12:59:04.625 028 12626.90 184.65 54746.80 88888.00 2014-01-28 12:59:04.750 028 12626.88 184.62 54746.80 88888.00 2014-01-28 12:59:04.875 028 12626.83 184.57 54746.80 88888.00 2014-01-28 12:59:05.000 028 12626.85 184.60 54746.82 88888.00 2014-01-28 12:59:05.125 028 12626.85 184.65 54746.80 88888.00 2014-01-28 12:59:05.250 028 12626.77 184.60 54746.78 88888.00 2014-01-28 12:59:05.375 028 12626.75 184.60 54746.80 88888.00 2014-01-28 12:59:05.500 028 12626.77 184.57 54746.80 88888.00 2014-01-28 12:59:05.625 028 12626.80 184.57 54746.80 88888.00 2014-01-28 12:59:05.750 028 12626.77 184.57 54746.78 88888.00 2014-01-28 12:59:05.875 028 12626.70 184.57 54746.82 88888.00 2014-01-28 12:59:06.000 028 12626.65 184.57 54746.80 88888.00 2014-01-28 12:59:06.125 028 12626.73 184.60 54746.80 88888.00 2014-01-28 12:59:06.250 028 12626.75 184.60 54746.82 88888.00 2014-01-28 12:59:06.375 028 12626.70 184.57 54746.80 88888.00 2014-01-28 12:59:06.500 028 12626.65 184.57 54746.80 88888.00 2014-01-28 12:59:06.625 028 12626.73 184.62 54746.85 88888.00 2014-01-28 12:59:06.750 028 12626.77 184.65 54746.85 88888.00 2014-01-28 12:59:06.875 028 12626.75 184.62 54746.82 88888.00 2014-01-28 12:59:07.000 028 12626.77 184.60 54746.78 88888.00 2014-01-28 12:59:07.125 028 12626.73 184.62 54746.80 88888.00 2014-01-28 12:59:07.250 028 12626.77 184.65 54746.85 88888.00 2014-01-28 12:59:07.375 028 12626.80 184.65 54746.82 88888.00 2014-01-28 12:59:07.500 028 12626.80 184.65 54746.82 88888.00 2014-01-28 12:59:07.625 028 12626.80 184.65 54746.82 88888.00 2014-01-28 12:59:07.750 028 12626.75 184.68 54746.85 88888.00 2014-01-28 12:59:07.875 028 12626.65 184.65 54746.85 88888.00 2014-01-28 12:59:08.000 028 12626.70 184.65 54746.80 88888.00 2014-01-28 12:59:08.125 028 12626.73 184.62 54746.80 88888.00 2014-01-28 12:59:08.250 028 12626.67 184.62 54746.80 88888.00 2014-01-28 12:59:08.375 028 12626.73 184.65 54746.82 88888.00 2014-01-28 12:59:08.500 028 12626.70 184.62 54746.80 88888.00 2014-01-28 12:59:08.625 028 12626.67 184.65 54746.82 88888.00 2014-01-28 12:59:08.750 028 12626.67 184.68 54746.82 88888.00 2014-01-28 12:59:08.875 028 12626.67 184.70 54746.85 88888.00 2014-01-28 12:59:09.000 028 12626.73 184.68 54746.85 88888.00 2014-01-28 12:59:09.125 028 12626.73 184.70 54746.85 88888.00 2014-01-28 12:59:09.250 028 12626.65 184.65 54746.88 88888.00 2014-01-28 12:59:09.375 028 12626.65 184.68 54746.82 88888.00 2014-01-28 12:59:09.500 028 12626.70 184.70 54746.82 88888.00 2014-01-28 12:59:09.625 028 12626.70 184.70 54746.82 88888.00 2014-01-28 12:59:09.750 028 12626.73 184.70 54746.80 88888.00 2014-01-28 12:59:09.875 028 12626.77 184.68 54746.80 88888.00 2014-01-28 12:59:10.000 028 12626.80 184.68 54746.75 88888.00 2014-01-28 12:59:10.125 028 12626.67 184.65 54746.80 88888.00 2014-01-28 12:59:10.250 028 12626.65 184.72 54746.82 88888.00 2014-01-28 12:59:10.375 028 12626.62 184.75 54746.82 88888.00 2014-01-28 12:59:10.500 028 12626.60 184.72 54746.82 88888.00 2014-01-28 12:59:10.625 028 12626.60 184.72 54746.85 88888.00 2014-01-28 12:59:10.750 028 12626.55 184.75 54746.85 88888.00 2014-01-28 12:59:10.875 028 12626.58 184.72 54746.82 88888.00 2014-01-28 12:59:11.000 028 12626.65 184.72 54746.82 88888.00 2014-01-28 12:59:11.125 028 12626.67 184.72 54746.82 88888.00 2014-01-28 12:59:11.250 028 12626.65 184.70 54746.80 88888.00 2014-01-28 12:59:11.375 028 12626.67 184.72 54746.80 88888.00 2014-01-28 12:59:11.500 028 12626.67 184.75 54746.82 88888.00 2014-01-28 12:59:11.625 028 12626.65 184.72 54746.80 88888.00 2014-01-28 12:59:11.750 028 12626.67 184.72 54746.82 88888.00 2014-01-28 12:59:11.875 028 12626.67 184.75 54746.85 88888.00 2014-01-28 12:59:12.000 028 12626.73 184.78 54746.82 88888.00 2014-01-28 12:59:12.125 028 12626.67 184.75 54746.82 88888.00 2014-01-28 12:59:12.250 028 12626.65 184.75 54746.78 88888.00 2014-01-28 12:59:12.375 028 12626.75 184.78 54746.78 88888.00 2014-01-28 12:59:12.500 028 12626.75 184.78 54746.82 88888.00 2014-01-28 12:59:12.625 028 12626.67 184.78 54746.80 88888.00 2014-01-28 12:59:12.750 028 12626.67 184.72 54746.78 88888.00 2014-01-28 12:59:12.875 028 12626.67 184.72 54746.75 88888.00 2014-01-28 12:59:13.000 028 12626.67 184.75 54746.78 88888.00 2014-01-28 12:59:13.125 028 12626.67 184.80 54746.78 88888.00 2014-01-28 12:59:13.250 028 12626.73 184.80 54746.82 88888.00 2014-01-28 12:59:13.375 028 12626.73 184.82 54746.80 88888.00 2014-01-28 12:59:13.500 028 12626.70 184.82 54746.82 88888.00 2014-01-28 12:59:13.625 028 12626.77 184.82 54746.82 88888.00 2014-01-28 12:59:13.750 028 12626.77 184.82 54746.82 88888.00 2014-01-28 12:59:13.875 028 12626.73 184.82 54746.82 88888.00 2014-01-28 12:59:14.000 028 12626.65 184.78 54746.80 88888.00 2014-01-28 12:59:14.125 028 12626.65 184.80 54746.80 88888.00 2014-01-28 12:59:14.250 028 12626.65 184.80 54746.80 88888.00 2014-01-28 12:59:14.375 028 12626.73 184.82 54746.78 88888.00 2014-01-28 12:59:14.500 028 12626.70 184.80 54746.80 88888.00 2014-01-28 12:59:14.625 028 12626.60 184.78 54746.78 88888.00 2014-01-28 12:59:14.750 028 12626.58 184.82 54746.78 88888.00 2014-01-28 12:59:14.875 028 12626.65 184.82 54746.82 88888.00 2014-01-28 12:59:15.000 028 12626.67 184.82 54746.82 88888.00 2014-01-28 12:59:15.125 028 12626.67 184.82 54746.80 88888.00 2014-01-28 12:59:15.250 028 12626.65 184.82 54746.82 88888.00 2014-01-28 12:59:15.375 028 12626.60 184.82 54746.82 88888.00 2014-01-28 12:59:15.500 028 12626.58 184.82 54746.80 88888.00 2014-01-28 12:59:15.625 028 12626.62 184.82 54746.78 88888.00 2014-01-28 12:59:15.750 028 12626.67 184.80 54746.78 88888.00 2014-01-28 12:59:15.875 028 12626.67 184.80 54746.80 88888.00 2014-01-28 12:59:16.000 028 12626.65 184.80 54746.80 88888.00 2014-01-28 12:59:16.125 028 12626.62 184.85 54746.82 88888.00 2014-01-28 12:59:16.250 028 12626.58 184.85 54746.78 88888.00 2014-01-28 12:59:16.375 028 12626.58 184.88 54746.80 88888.00 2014-01-28 12:59:16.500 028 12626.58 184.85 54746.75 88888.00 2014-01-28 12:59:16.625 028 12626.60 184.85 54746.82 88888.00 2014-01-28 12:59:16.750 028 12626.62 184.85 54746.82 88888.00 2014-01-28 12:59:16.875 028 12626.58 184.88 54746.82 88888.00 2014-01-28 12:59:17.000 028 12626.55 184.82 54746.75 88888.00 2014-01-28 12:59:17.125 028 12626.60 184.82 54746.78 88888.00 2014-01-28 12:59:17.250 028 12626.60 184.82 54746.80 88888.00 2014-01-28 12:59:17.375 028 12626.58 184.80 54746.78 88888.00 2014-01-28 12:59:17.500 028 12626.60 184.82 54746.80 88888.00 2014-01-28 12:59:17.625 028 12626.65 184.88 54746.80 88888.00 2014-01-28 12:59:17.750 028 12626.73 184.85 54746.80 88888.00 2014-01-28 12:59:17.875 028 12626.65 184.85 54746.82 88888.00 2014-01-28 12:59:18.000 028 12626.52 184.88 54746.78 88888.00 2014-01-28 12:59:18.125 028 12626.50 184.85 54746.78 88888.00 2014-01-28 12:59:18.250 028 12626.52 184.88 54746.78 88888.00 2014-01-28 12:59:18.375 028 12626.50 184.88 54746.78 88888.00 2014-01-28 12:59:18.500 028 12626.52 184.90 54746.82 88888.00 2014-01-28 12:59:18.625 028 12626.52 184.90 54746.82 88888.00 2014-01-28 12:59:18.750 028 12626.55 184.90 54746.80 88888.00 2014-01-28 12:59:18.875 028 12626.60 184.88 54746.80 88888.00 2014-01-28 12:59:19.000 028 12626.58 184.90 54746.78 88888.00 2014-01-28 12:59:19.125 028 12626.52 184.90 54746.78 88888.00 2014-01-28 12:59:19.250 028 12626.52 184.90 54746.80 88888.00 2014-01-28 12:59:19.375 028 12626.60 184.95 54746.78 88888.00 2014-01-28 12:59:19.500 028 12626.55 184.95 54746.78 88888.00 2014-01-28 12:59:19.625 028 12626.50 184.90 54746.75 88888.00 2014-01-28 12:59:19.750 028 12626.50 184.88 54746.78 88888.00 2014-01-28 12:59:19.875 028 12626.55 184.90 54746.75 88888.00 2014-01-28 12:59:20.000 028 12626.58 184.90 54746.75 88888.00 2014-01-28 12:59:20.125 028 12626.60 184.90 54746.78 88888.00 2014-01-28 12:59:20.250 028 12626.65 184.90 54746.80 88888.00 2014-01-28 12:59:20.375 028 12626.65 184.90 54746.80 88888.00 2014-01-28 12:59:20.500 028 12626.52 184.90 54746.78 88888.00 2014-01-28 12:59:20.625 028 12626.45 184.90 54746.82 88888.00 2014-01-28 12:59:20.750 028 12626.48 184.90 54746.78 88888.00 2014-01-28 12:59:20.875 028 12626.45 184.88 54746.78 88888.00 2014-01-28 12:59:21.000 028 12626.42 184.90 54746.78 88888.00 2014-01-28 12:59:21.125 028 12626.38 184.95 54746.80 88888.00 2014-01-28 12:59:21.250 028 12626.40 184.90 54746.82 88888.00 2014-01-28 12:59:21.375 028 12626.48 184.93 54746.78 88888.00 2014-01-28 12:59:21.500 028 12626.50 184.97 54746.80 88888.00 2014-01-28 12:59:21.625 028 12626.48 184.97 54746.80 88888.00 2014-01-28 12:59:21.750 028 12626.42 184.97 54746.82 88888.00 2014-01-28 12:59:21.875 028 12626.45 185.03 54746.82 88888.00 2014-01-28 12:59:22.000 028 12626.48 184.97 54746.78 88888.00 2014-01-28 12:59:22.125 028 12626.55 184.95 54746.80 88888.00 2014-01-28 12:59:22.250 028 12626.55 184.97 54746.80 88888.00 2014-01-28 12:59:22.375 028 12626.50 184.97 54746.82 88888.00 2014-01-28 12:59:22.500 028 12626.50 184.95 54746.80 88888.00 2014-01-28 12:59:22.625 028 12626.45 184.97 54746.78 88888.00 2014-01-28 12:59:22.750 028 12626.40 185.00 54746.75 88888.00 2014-01-28 12:59:22.875 028 12626.42 184.97 54746.75 88888.00 2014-01-28 12:59:23.000 028 12626.45 184.97 54746.75 88888.00 2014-01-28 12:59:23.125 028 12626.42 185.03 54746.82 88888.00 2014-01-28 12:59:23.250 028 12626.42 185.03 54746.80 88888.00 2014-01-28 12:59:23.375 028 12626.42 185.00 54746.78 88888.00 2014-01-28 12:59:23.500 028 12626.40 185.00 54746.80 88888.00 2014-01-28 12:59:23.625 028 12626.45 185.00 54746.78 88888.00 2014-01-28 12:59:23.750 028 12626.42 185.00 54746.80 88888.00 2014-01-28 12:59:23.875 028 12626.45 185.03 54746.78 88888.00 2014-01-28 12:59:24.000 028 12626.42 185.03 54746.78 88888.00 2014-01-28 12:59:24.125 028 12626.38 185.03 54746.78 88888.00 2014-01-28 12:59:24.250 028 12626.40 185.00 54746.78 88888.00 2014-01-28 12:59:24.375 028 12626.40 185.05 54746.80 88888.00 2014-01-28 12:59:24.500 028 12626.40 185.05 54746.78 88888.00 2014-01-28 12:59:24.625 028 12626.38 185.07 54746.80 88888.00 2014-01-28 12:59:24.750 028 12626.45 185.07 54746.82 88888.00 2014-01-28 12:59:24.875 028 12626.50 185.07 54746.82 88888.00 2014-01-28 12:59:25.000 028 12626.48 185.10 54746.82 88888.00 2014-01-28 12:59:25.125 028 12626.45 185.07 54746.80 88888.00 2014-01-28 12:59:25.250 028 12626.40 185.07 54746.78 88888.00 2014-01-28 12:59:25.375 028 12626.35 185.10 54746.78 88888.00 2014-01-28 12:59:25.500 028 12626.35 185.10 54746.78 88888.00 2014-01-28 12:59:25.625 028 12626.33 185.10 54746.78 88888.00 2014-01-28 12:59:25.750 028 12626.33 185.12 54746.78 88888.00 2014-01-28 12:59:25.875 028 12626.33 185.05 54746.78 88888.00 2014-01-28 12:59:26.000 028 12626.35 185.05 54746.80 88888.00 2014-01-28 12:59:26.125 028 12626.35 185.05 54746.78 88888.00 2014-01-28 12:59:26.250 028 12626.33 185.07 54746.78 88888.00 2014-01-28 12:59:26.375 028 12626.33 185.05 54746.78 88888.00 2014-01-28 12:59:26.500 028 12626.38 185.10 54746.80 88888.00 2014-01-28 12:59:26.625 028 12626.40 185.07 54746.78 88888.00 2014-01-28 12:59:26.750 028 12626.38 185.05 54746.75 88888.00 2014-01-28 12:59:26.875 028 12626.38 185.05 54746.75 88888.00 2014-01-28 12:59:27.000 028 12626.42 185.07 54746.78 88888.00 2014-01-28 12:59:27.125 028 12626.42 185.10 54746.75 88888.00 2014-01-28 12:59:27.250 028 12626.38 185.07 54746.75 88888.00 2014-01-28 12:59:27.375 028 12626.40 185.10 54746.80 88888.00 2014-01-28 12:59:27.500 028 12626.38 185.15 54746.80 88888.00 2014-01-28 12:59:27.625 028 12626.40 185.12 54746.78 88888.00 2014-01-28 12:59:27.750 028 12626.45 185.12 54746.80 88888.00 2014-01-28 12:59:27.875 028 12626.45 185.15 54746.78 88888.00 2014-01-28 12:59:28.000 028 12626.42 185.12 54746.80 88888.00 2014-01-28 12:59:28.125 028 12626.40 185.10 54746.78 88888.00 2014-01-28 12:59:28.250 028 12626.40 185.10 54746.78 88888.00 2014-01-28 12:59:28.375 028 12626.40 185.12 54746.78 88888.00 2014-01-28 12:59:28.500 028 12626.45 185.12 54746.78 88888.00 2014-01-28 12:59:28.625 028 12626.42 185.12 54746.78 88888.00 2014-01-28 12:59:28.750 028 12626.42 185.15 54746.78 88888.00 2014-01-28 12:59:28.875 028 12626.40 185.15 54746.78 88888.00 2014-01-28 12:59:29.000 028 12626.40 185.15 54746.80 88888.00 2014-01-28 12:59:29.125 028 12626.38 185.20 54746.78 88888.00 2014-01-28 12:59:29.250 028 12626.33 185.12 54746.75 88888.00 2014-01-28 12:59:29.375 028 12626.38 185.15 54746.75 88888.00 2014-01-28 12:59:29.500 028 12626.38 185.15 54746.75 88888.00 2014-01-28 12:59:29.625 028 12626.33 185.10 54746.75 88888.00 2014-01-28 12:59:29.750 028 12626.35 185.10 54746.72 88888.00 2014-01-28 12:59:29.875 028 12626.33 185.12 54746.78 88888.00 2014-01-28 12:59:30.000 028 12626.27 185.12 54746.75 88888.00 2014-01-28 12:59:30.125 028 12626.30 185.12 54746.75 88888.00 2014-01-28 12:59:30.250 028 12626.27 185.15 54746.75 88888.00 2014-01-28 12:59:30.375 028 12626.30 185.18 54746.80 88888.00 2014-01-28 12:59:30.500 028 12626.35 185.20 54746.80 88888.00 2014-01-28 12:59:30.625 028 12626.35 185.22 54746.75 88888.00 2014-01-28 12:59:30.750 028 12626.33 185.25 54746.78 88888.00 2014-01-28 12:59:30.875 028 12626.27 185.20 54746.72 88888.00 2014-01-28 12:59:31.000 028 12626.23 185.20 54746.75 88888.00 2014-01-28 12:59:31.125 028 12626.25 185.22 54746.80 88888.00 2014-01-28 12:59:31.250 028 12626.27 185.18 54746.78 88888.00 2014-01-28 12:59:31.375 028 12626.33 185.18 54746.75 88888.00 2014-01-28 12:59:31.500 028 12626.25 185.20 54746.78 88888.00 2014-01-28 12:59:31.625 028 12626.25 185.22 54746.78 88888.00 2014-01-28 12:59:31.750 028 12626.27 185.22 54746.78 88888.00 2014-01-28 12:59:31.875 028 12626.25 185.22 54746.80 88888.00 2014-01-28 12:59:32.000 028 12626.23 185.22 54746.72 88888.00 2014-01-28 12:59:32.125 028 12626.25 185.20 54746.72 88888.00 2014-01-28 12:59:32.250 028 12626.23 185.20 54746.72 88888.00 2014-01-28 12:59:32.375 028 12626.20 185.20 54746.70 88888.00 2014-01-28 12:59:32.500 028 12626.20 185.22 54746.75 88888.00 2014-01-28 12:59:32.625 028 12626.23 185.22 54746.78 88888.00 2014-01-28 12:59:32.750 028 12626.23 185.22 54746.75 88888.00 2014-01-28 12:59:32.875 028 12626.20 185.25 54746.78 88888.00 2014-01-28 12:59:33.000 028 12626.17 185.25 54746.78 88888.00 2014-01-28 12:59:33.125 028 12626.20 185.25 54746.75 88888.00 2014-01-28 12:59:33.250 028 12626.20 185.25 54746.78 88888.00 2014-01-28 12:59:33.375 028 12626.23 185.28 54746.78 88888.00 2014-01-28 12:59:33.500 028 12626.25 185.28 54746.80 88888.00 2014-01-28 12:59:33.625 028 12626.27 185.25 54746.78 88888.00 2014-01-28 12:59:33.750 028 12626.33 185.25 54746.75 88888.00 2014-01-28 12:59:33.875 028 12626.33 185.28 54746.78 88888.00 2014-01-28 12:59:34.000 028 12626.27 185.28 54746.78 88888.00 2014-01-28 12:59:34.125 028 12626.20 185.28 54746.80 88888.00 2014-01-28 12:59:34.250 028 12626.23 185.30 54746.78 88888.00 2014-01-28 12:59:34.375 028 12626.30 185.30 54746.78 88888.00 2014-01-28 12:59:34.500 028 12626.33 185.30 54746.75 88888.00 2014-01-28 12:59:34.625 028 12626.30 185.32 54746.78 88888.00 2014-01-28 12:59:34.750 028 12626.30 185.32 54746.80 88888.00 2014-01-28 12:59:34.875 028 12626.33 185.30 54746.80 88888.00 2014-01-28 12:59:35.000 028 12626.27 185.32 54746.78 88888.00 2014-01-28 12:59:35.125 028 12626.12 185.32 54746.75 88888.00 2014-01-28 12:59:35.250 028 12626.08 185.32 54746.75 88888.00 2014-01-28 12:59:35.375 028 12626.15 185.30 54746.78 88888.00 2014-01-28 12:59:35.500 028 12626.15 185.32 54746.80 88888.00 2014-01-28 12:59:35.625 028 12626.25 185.32 54746.80 88888.00 2014-01-28 12:59:35.750 028 12626.20 185.35 54746.80 88888.00 2014-01-28 12:59:35.875 028 12626.12 185.32 54746.80 88888.00 2014-01-28 12:59:36.000 028 12626.12 185.32 54746.72 88888.00 2014-01-28 12:59:36.125 028 12626.17 185.35 54746.78 88888.00 2014-01-28 12:59:36.250 028 12626.23 185.38 54746.80 88888.00 2014-01-28 12:59:36.375 028 12626.25 185.43 54746.80 88888.00 2014-01-28 12:59:36.500 028 12626.17 185.40 54746.75 88888.00 2014-01-28 12:59:36.625 028 12626.15 185.38 54746.72 88888.00 2014-01-28 12:59:36.750 028 12626.08 185.35 54746.78 88888.00 2014-01-28 12:59:36.875 028 12626.10 185.35 54746.78 88888.00 2014-01-28 12:59:37.000 028 12626.12 185.32 54746.75 88888.00 2014-01-28 12:59:37.125 028 12626.15 185.38 54746.78 88888.00 2014-01-28 12:59:37.250 028 12626.17 185.35 54746.78 88888.00 2014-01-28 12:59:37.375 028 12626.17 185.35 54746.78 88888.00 2014-01-28 12:59:37.500 028 12626.12 185.35 54746.75 88888.00 2014-01-28 12:59:37.625 028 12626.10 185.38 54746.75 88888.00 2014-01-28 12:59:37.750 028 12626.15 185.43 54746.75 88888.00 2014-01-28 12:59:37.875 028 12626.12 185.40 54746.78 88888.00 2014-01-28 12:59:38.000 028 12626.08 185.38 54746.75 88888.00 2014-01-28 12:59:38.125 028 12626.10 185.38 54746.78 88888.00 2014-01-28 12:59:38.250 028 12626.15 185.40 54746.78 88888.00 2014-01-28 12:59:38.375 028 12626.15 185.40 54746.75 88888.00 2014-01-28 12:59:38.500 028 12626.10 185.43 54746.75 88888.00 2014-01-28 12:59:38.625 028 12626.05 185.40 54746.80 88888.00 2014-01-28 12:59:38.750 028 12626.12 185.40 54746.82 88888.00 2014-01-28 12:59:38.875 028 12626.10 185.40 54746.80 88888.00 2014-01-28 12:59:39.000 028 12626.05 185.43 54746.78 88888.00 2014-01-28 12:59:39.125 028 12626.05 185.45 54746.80 88888.00 2014-01-28 12:59:39.250 028 12626.05 185.43 54746.78 88888.00 2014-01-28 12:59:39.375 028 12626.10 185.43 54746.78 88888.00 2014-01-28 12:59:39.500 028 12626.12 185.40 54746.75 88888.00 2014-01-28 12:59:39.625 028 12626.15 185.40 54746.78 88888.00 2014-01-28 12:59:39.750 028 12626.12 185.45 54746.80 88888.00 2014-01-28 12:59:39.875 028 12626.12 185.45 54746.78 88888.00 2014-01-28 12:59:40.000 028 12626.12 185.45 54746.78 88888.00 2014-01-28 12:59:40.125 028 12626.12 185.43 54746.78 88888.00 2014-01-28 12:59:40.250 028 12626.12 185.43 54746.80 88888.00 2014-01-28 12:59:40.375 028 12626.20 185.47 54746.78 88888.00 2014-01-28 12:59:40.500 028 12626.17 185.47 54746.78 88888.00 2014-01-28 12:59:40.625 028 12626.20 185.47 54746.78 88888.00 2014-01-28 12:59:40.750 028 12626.17 185.50 54746.80 88888.00 2014-01-28 12:59:40.875 028 12626.17 185.50 54746.80 88888.00 2014-01-28 12:59:41.000 028 12626.17 185.47 54746.78 88888.00 2014-01-28 12:59:41.125 028 12626.15 185.50 54746.75 88888.00 2014-01-28 12:59:41.250 028 12626.10 185.47 54746.78 88888.00 2014-01-28 12:59:41.375 028 12626.10 185.47 54746.75 88888.00 2014-01-28 12:59:41.500 028 12626.12 185.50 54746.72 88888.00 2014-01-28 12:59:41.625 028 12626.15 185.50 54746.75 88888.00 2014-01-28 12:59:41.750 028 12626.12 185.50 54746.78 88888.00 2014-01-28 12:59:41.875 028 12626.08 185.47 54746.75 88888.00 2014-01-28 12:59:42.000 028 12626.12 185.53 54746.75 88888.00 2014-01-28 12:59:42.125 028 12626.20 185.57 54746.78 88888.00 2014-01-28 12:59:42.250 028 12626.23 185.53 54746.75 88888.00 2014-01-28 12:59:42.375 028 12626.15 185.53 54746.70 88888.00 2014-01-28 12:59:42.500 028 12626.05 185.55 54746.72 88888.00 2014-01-28 12:59:42.625 028 12626.02 185.53 54746.72 88888.00 2014-01-28 12:59:42.750 028 12626.05 185.53 54746.70 88888.00 2014-01-28 12:59:42.875 028 12626.08 185.50 54746.72 88888.00 2014-01-28 12:59:43.000 028 12626.17 185.57 54746.72 88888.00 2014-01-28 12:59:43.125 028 12626.23 185.57 54746.70 88888.00 2014-01-28 12:59:43.250 028 12626.12 185.55 54746.75 88888.00 2014-01-28 12:59:43.375 028 12626.20 185.55 54746.72 88888.00 2014-01-28 12:59:43.500 028 12626.20 185.57 54746.70 88888.00 2014-01-28 12:59:43.625 028 12626.20 185.60 54746.72 88888.00 2014-01-28 12:59:43.750 028 12626.23 185.55 54746.72 88888.00 2014-01-28 12:59:43.875 028 12626.20 185.55 54746.72 88888.00 2014-01-28 12:59:44.000 028 12626.25 185.57 54746.72 88888.00 2014-01-28 12:59:44.125 028 12626.27 185.57 54746.72 88888.00 2014-01-28 12:59:44.250 028 12626.25 185.55 54746.72 88888.00 2014-01-28 12:59:44.375 028 12626.25 185.57 54746.75 88888.00 2014-01-28 12:59:44.500 028 12626.20 185.57 54746.75 88888.00 2014-01-28 12:59:44.625 028 12626.15 185.57 54746.72 88888.00 2014-01-28 12:59:44.750 028 12626.15 185.57 54746.72 88888.00 2014-01-28 12:59:44.875 028 12626.17 185.57 54746.72 88888.00 2014-01-28 12:59:45.000 028 12626.20 185.60 54746.68 88888.00 2014-01-28 12:59:45.125 028 12626.17 185.60 54746.72 88888.00 2014-01-28 12:59:45.250 028 12626.15 185.60 54746.70 88888.00 2014-01-28 12:59:45.375 028 12626.15 185.60 54746.72 88888.00 2014-01-28 12:59:45.500 028 12626.08 185.60 54746.72 88888.00 2014-01-28 12:59:45.625 028 12626.08 185.62 54746.70 88888.00 2014-01-28 12:59:45.750 028 12626.12 185.62 54746.72 88888.00 2014-01-28 12:59:45.875 028 12626.20 185.60 54746.70 88888.00 2014-01-28 12:59:46.000 028 12626.17 185.60 54746.68 88888.00 2014-01-28 12:59:46.125 028 12626.15 185.62 54746.72 88888.00 2014-01-28 12:59:46.250 028 12626.15 185.60 54746.75 88888.00 2014-01-28 12:59:46.375 028 12626.15 185.62 54746.68 88888.00 2014-01-28 12:59:46.500 028 12626.10 185.60 54746.68 88888.00 2014-01-28 12:59:46.625 028 12626.15 185.60 54746.70 88888.00 2014-01-28 12:59:46.750 028 12626.15 185.60 54746.68 88888.00 2014-01-28 12:59:46.875 028 12626.10 185.60 54746.68 88888.00 2014-01-28 12:59:47.000 028 12626.05 185.60 54746.70 88888.00 2014-01-28 12:59:47.125 028 12626.12 185.62 54746.72 88888.00 2014-01-28 12:59:47.250 028 12626.12 185.60 54746.72 88888.00 2014-01-28 12:59:47.375 028 12626.12 185.60 54746.70 88888.00 2014-01-28 12:59:47.500 028 12626.15 185.60 54746.68 88888.00 2014-01-28 12:59:47.625 028 12626.20 185.62 54746.70 88888.00 2014-01-28 12:59:47.750 028 12626.17 185.62 54746.72 88888.00 2014-01-28 12:59:47.875 028 12626.12 185.65 54746.78 88888.00 2014-01-28 12:59:48.000 028 12626.15 185.65 54746.78 88888.00 2014-01-28 12:59:48.125 028 12626.20 185.65 54746.75 88888.00 2014-01-28 12:59:48.250 028 12626.25 185.60 54746.75 88888.00 2014-01-28 12:59:48.375 028 12626.30 185.62 54746.72 88888.00 2014-01-28 12:59:48.500 028 12626.25 185.62 54746.68 88888.00 2014-01-28 12:59:48.625 028 12626.12 185.62 54746.68 88888.00 2014-01-28 12:59:48.750 028 12626.12 185.65 54746.68 88888.00 2014-01-28 12:59:48.875 028 12626.12 185.68 54746.72 88888.00 2014-01-28 12:59:49.000 028 12626.10 185.65 54746.70 88888.00 2014-01-28 12:59:49.125 028 12626.12 185.62 54746.70 88888.00 2014-01-28 12:59:49.250 028 12626.15 185.62 54746.72 88888.00 2014-01-28 12:59:49.375 028 12626.25 185.65 54746.75 88888.00 2014-01-28 12:59:49.500 028 12626.25 185.65 54746.70 88888.00 2014-01-28 12:59:49.625 028 12626.15 185.65 54746.70 88888.00 2014-01-28 12:59:49.750 028 12626.17 185.68 54746.75 88888.00 2014-01-28 12:59:49.875 028 12626.20 185.68 54746.72 88888.00 2014-01-28 12:59:50.000 028 12626.20 185.70 54746.70 88888.00 2014-01-28 12:59:50.125 028 12626.23 185.70 54746.70 88888.00 2014-01-28 12:59:50.250 028 12626.27 185.65 54746.72 88888.00 2014-01-28 12:59:50.375 028 12626.27 185.65 54746.70 88888.00 2014-01-28 12:59:50.500 028 12626.30 185.62 54746.70 88888.00 2014-01-28 12:59:50.625 028 12626.30 185.62 54746.70 88888.00 2014-01-28 12:59:50.750 028 12626.30 185.68 54746.72 88888.00 2014-01-28 12:59:50.875 028 12626.23 185.65 54746.70 88888.00 2014-01-28 12:59:51.000 028 12626.23 185.65 54746.68 88888.00 2014-01-28 12:59:51.125 028 12626.25 185.68 54746.68 88888.00 2014-01-28 12:59:51.250 028 12626.30 185.68 54746.68 88888.00 2014-01-28 12:59:51.375 028 12626.38 185.70 54746.68 88888.00 2014-01-28 12:59:51.500 028 12626.30 185.68 54746.70 88888.00 2014-01-28 12:59:51.625 028 12626.23 185.68 54746.68 88888.00 2014-01-28 12:59:51.750 028 12626.23 185.70 54746.68 88888.00 2014-01-28 12:59:51.875 028 12626.23 185.68 54746.68 88888.00 2014-01-28 12:59:52.000 028 12626.27 185.70 54746.65 88888.00 2014-01-28 12:59:52.125 028 12626.33 185.70 54746.70 88888.00 2014-01-28 12:59:52.250 028 12626.25 185.68 54746.68 88888.00 2014-01-28 12:59:52.375 028 12626.20 185.68 54746.68 88888.00 2014-01-28 12:59:52.500 028 12626.17 185.70 54746.68 88888.00 2014-01-28 12:59:52.625 028 12626.23 185.70 54746.68 88888.00 2014-01-28 12:59:52.750 028 12626.25 185.72 54746.65 88888.00 2014-01-28 12:59:52.875 028 12626.20 185.68 54746.68 88888.00 2014-01-28 12:59:53.000 028 12626.15 185.65 54746.65 88888.00 2014-01-28 12:59:53.125 028 12626.17 185.65 54746.70 88888.00 2014-01-28 12:59:53.250 028 12626.23 185.68 54746.70 88888.00 2014-01-28 12:59:53.375 028 12626.27 185.68 54746.68 88888.00 2014-01-28 12:59:53.500 028 12626.23 185.68 54746.65 88888.00 2014-01-28 12:59:53.625 028 12626.25 185.68 54746.62 88888.00 2014-01-28 12:59:53.750 028 12626.27 185.68 54746.62 88888.00 2014-01-28 12:59:53.875 028 12626.25 185.70 54746.65 88888.00 2014-01-28 12:59:54.000 028 12626.23 185.68 54746.65 88888.00 2014-01-28 12:59:54.125 028 12626.25 185.70 54746.70 88888.00 2014-01-28 12:59:54.250 028 12626.23 185.65 54746.68 88888.00 2014-01-28 12:59:54.375 028 12626.25 185.68 54746.65 88888.00 2014-01-28 12:59:54.500 028 12626.25 185.72 54746.65 88888.00 2014-01-28 12:59:54.625 028 12626.27 185.72 54746.68 88888.00 2014-01-28 12:59:54.750 028 12626.30 185.72 54746.70 88888.00 2014-01-28 12:59:54.875 028 12626.27 185.70 54746.68 88888.00 2014-01-28 12:59:55.000 028 12626.25 185.70 54746.62 88888.00 2014-01-28 12:59:55.125 028 12626.30 185.70 54746.65 88888.00 2014-01-28 12:59:55.250 028 12626.23 185.68 54746.68 88888.00 2014-01-28 12:59:55.375 028 12626.25 185.72 54746.68 88888.00 2014-01-28 12:59:55.500 028 12626.30 185.70 54746.68 88888.00 2014-01-28 12:59:55.625 028 12626.35 185.70 54746.65 88888.00 2014-01-28 12:59:55.750 028 12626.33 185.72 54746.65 88888.00 2014-01-28 12:59:55.875 028 12626.25 185.75 54746.70 88888.00 2014-01-28 12:59:56.000 028 12626.27 185.72 54746.68 88888.00 2014-01-28 12:59:56.125 028 12626.30 185.72 54746.70 88888.00 2014-01-28 12:59:56.250 028 12626.27 185.72 54746.68 88888.00 2014-01-28 12:59:56.375 028 12626.25 185.72 54746.65 88888.00 2014-01-28 12:59:56.500 028 12626.20 185.72 54746.68 88888.00 2014-01-28 12:59:56.625 028 12626.17 185.72 54746.68 88888.00 2014-01-28 12:59:56.750 028 12626.17 185.72 54746.68 88888.00 2014-01-28 12:59:56.875 028 12626.17 185.68 54746.68 88888.00 2014-01-28 12:59:57.000 028 12626.17 185.70 54746.65 88888.00 2014-01-28 12:59:57.125 028 12626.20 185.72 54746.65 88888.00 2014-01-28 12:59:57.250 028 12626.17 185.72 54746.65 88888.00 2014-01-28 12:59:57.375 028 12626.27 185.75 54746.65 88888.00 2014-01-28 12:59:57.500 028 12626.30 185.70 54746.65 88888.00 2014-01-28 12:59:57.625 028 12626.27 185.72 54746.65 88888.00 2014-01-28 12:59:57.750 028 12626.23 185.78 54746.68 88888.00 2014-01-28 12:59:57.875 028 12626.23 185.78 54746.65 88888.00 2014-01-28 12:59:58.000 028 12626.17 185.72 54746.65 88888.00 2014-01-28 12:59:58.125 028 12626.25 185.72 54746.65 88888.00 2014-01-28 12:59:58.250 028 12626.33 185.70 54746.62 88888.00 2014-01-28 12:59:58.375 028 12626.38 185.75 54746.65 88888.00 2014-01-28 12:59:58.500 028 12626.35 185.78 54746.70 88888.00 2014-01-28 12:59:58.625 028 12626.30 185.75 54746.65 88888.00 2014-01-28 12:59:58.750 028 12626.30 185.75 54746.62 88888.00 2014-01-28 12:59:58.875 028 12626.30 185.78 54746.65 88888.00 2014-01-28 12:59:59.000 028 12626.27 185.78 54746.65 88888.00 2014-01-28 12:59:59.125 028 12626.30 185.75 54746.65 88888.00 2014-01-28 12:59:59.250 028 12626.25 185.72 54746.68 88888.00 2014-01-28 12:59:59.375 028 12626.23 185.78 54746.68 88888.00 2014-01-28 12:59:59.500 028 12626.23 185.78 54746.62 88888.00 2014-01-28 12:59:59.625 028 12626.27 185.78 54746.65 88888.00 2014-01-28 12:59:59.750 028 12626.30 185.78 54746.68 88888.00 2014-01-28 12:59:59.875 028 12626.30 185.78 54746.68 88888.00 2014-01-28 13:00:00.000 028 12626.33 185.78 54746.65 88888.00 2014-01-28 13:00:00.125 028 12626.33 185.80 54746.65 88888.00 2014-01-28 13:00:00.250 028 12626.30 185.75 54746.65 88888.00 2014-01-28 13:00:00.375 028 12626.35 185.72 54746.62 88888.00 2014-01-28 13:00:00.500 028 12626.40 185.72 54746.65 88888.00 2014-01-28 13:00:00.625 028 12626.40 185.72 54746.65 88888.00 2014-01-28 13:00:00.750 028 12626.42 185.75 54746.68 88888.00 2014-01-28 13:00:00.875 028 12626.38 185.78 54746.68 88888.00 2014-01-28 13:00:01.000 028 12626.33 185.75 54746.62 88888.00 2014-01-28 13:00:01.125 028 12626.30 185.75 54746.65 88888.00 2014-01-28 13:00:01.250 028 12626.35 185.78 54746.65 88888.00 2014-01-28 13:00:01.375 028 12626.42 185.75 54746.65 88888.00 2014-01-28 13:00:01.500 028 12626.42 185.75 54746.68 88888.00 2014-01-28 13:00:01.625 028 12626.40 185.72 54746.65 88888.00 2014-01-28 13:00:01.750 028 12626.33 185.70 54746.62 88888.00 2014-01-28 13:00:01.875 028 12626.35 185.75 54746.62 88888.00 2014-01-28 13:00:02.000 028 12626.38 185.75 54746.62 88888.00 2014-01-28 13:00:02.125 028 12626.38 185.75 54746.65 88888.00 2014-01-28 13:00:02.250 028 12626.35 185.72 54746.62 88888.00 2014-01-28 13:00:02.375 028 12626.33 185.72 54746.60 88888.00 2014-01-28 13:00:02.500 028 12626.35 185.75 54746.60 88888.00 2014-01-28 13:00:02.625 028 12626.33 185.72 54746.62 88888.00 2014-01-28 13:00:02.750 028 12626.33 185.75 54746.65 88888.00 2014-01-28 13:00:02.875 028 12626.33 185.78 54746.68 88888.00 2014-01-28 13:00:03.000 028 12626.35 185.80 54746.65 88888.00 2014-01-28 13:00:03.125 028 12626.35 185.80 54746.70 88888.00 2014-01-28 13:00:03.250 028 12626.35 185.80 54746.70 88888.00 2014-01-28 13:00:03.375 028 12626.38 185.78 54746.65 88888.00 2014-01-28 13:00:03.500 028 12626.35 185.75 54746.62 88888.00 2014-01-28 13:00:03.625 028 12626.35 185.75 54746.65 88888.00 2014-01-28 13:00:03.750 028 12626.35 185.75 54746.62 88888.00 2014-01-28 13:00:03.875 028 12626.38 185.75 54746.68 88888.00 2014-01-28 13:00:04.000 028 12626.38 185.75 54746.68 88888.00 2014-01-28 13:00:04.125 028 12626.38 185.78 54746.68 88888.00 2014-01-28 13:00:04.250 028 12626.33 185.75 54746.65 88888.00 2014-01-28 13:00:04.375 028 12626.33 185.75 54746.68 88888.00 2014-01-28 13:00:04.500 028 12626.38 185.78 54746.65 88888.00 2014-01-28 13:00:04.625 028 12626.40 185.78 54746.62 88888.00 2014-01-28 13:00:04.750 028 12626.38 185.75 54746.65 88888.00 2014-01-28 13:00:04.875 028 12626.33 185.78 54746.65 88888.00 2014-01-28 13:00:05.000 028 12626.35 185.80 54746.65 88888.00 2014-01-28 13:00:05.125 028 12626.35 185.80 54746.62 88888.00 2014-01-28 13:00:05.250 028 12626.40 185.75 54746.60 88888.00 2014-01-28 13:00:05.375 028 12626.45 185.78 54746.60 88888.00 2014-01-28 13:00:05.500 028 12626.40 185.80 54746.62 88888.00 2014-01-28 13:00:05.625 028 12626.42 185.78 54746.65 88888.00 2014-01-28 13:00:05.750 028 12626.50 185.80 54746.68 88888.00 2014-01-28 13:00:05.875 028 12626.50 185.80 54746.65 88888.00 2014-01-28 13:00:06.000 028 12626.48 185.78 54746.62 88888.00 2014-01-28 13:00:06.125 028 12626.48 185.78 54746.60 88888.00 2014-01-28 13:00:06.250 028 12626.50 185.80 54746.60 88888.00 2014-01-28 13:00:06.375 028 12626.50 185.82 54746.62 88888.00 2014-01-28 13:00:06.500 028 12626.42 185.82 54746.62 88888.00 2014-01-28 13:00:06.625 028 12626.40 185.78 54746.62 88888.00 2014-01-28 13:00:06.750 028 12626.45 185.80 54746.62 88888.00 2014-01-28 13:00:06.875 028 12626.50 185.78 54746.60 88888.00 2014-01-28 13:00:07.000 028 12626.52 185.78 54746.60 88888.00 2014-01-28 13:00:07.125 028 12626.50 185.80 54746.62 88888.00 2014-01-28 13:00:07.250 028 12626.42 185.80 54746.65 88888.00 2014-01-28 13:00:07.375 028 12626.42 185.78 54746.65 88888.00 2014-01-28 13:00:07.500 028 12626.42 185.78 54746.62 88888.00 2014-01-28 13:00:07.625 028 12626.45 185.80 54746.62 88888.00 2014-01-28 13:00:07.750 028 12626.48 185.82 54746.65 88888.00 2014-01-28 13:00:07.875 028 12626.48 185.82 54746.62 88888.00 2014-01-28 13:00:08.000 028 12626.40 185.80 54746.60 88888.00 2014-01-28 13:00:08.125 028 12626.42 185.80 54746.62 88888.00 2014-01-28 13:00:08.250 028 12626.38 185.78 54746.62 88888.00 2014-01-28 13:00:08.375 028 12626.33 185.78 54746.62 88888.00 2014-01-28 13:00:08.500 028 12626.38 185.78 54746.62 88888.00 2014-01-28 13:00:08.625 028 12626.38 185.75 54746.62 88888.00 2014-01-28 13:00:08.750 028 12626.38 185.80 54746.62 88888.00 2014-01-28 13:00:08.875 028 12626.38 185.82 54746.65 88888.00 2014-01-28 13:00:09.000 028 12626.40 185.82 54746.65 88888.00 2014-01-28 13:00:09.125 028 12626.40 185.82 54746.60 88888.00 2014-01-28 13:00:09.250 028 12626.33 185.78 54746.62 88888.00 2014-01-28 13:00:09.375 028 12626.38 185.78 54746.62 88888.00 2014-01-28 13:00:09.500 028 12626.38 185.78 54746.62 88888.00 2014-01-28 13:00:09.625 028 12626.40 185.78 54746.62 88888.00 2014-01-28 13:00:09.750 028 12626.38 185.78 54746.62 88888.00 2014-01-28 13:00:09.875 028 12626.35 185.78 54746.60 88888.00 2014-01-28 13:00:10.000 028 12626.38 185.75 54746.60 88888.00 2014-01-28 13:00:10.125 028 12626.42 185.80 54746.62 88888.00 2014-01-28 13:00:10.250 028 12626.42 185.82 54746.60 88888.00 2014-01-28 13:00:10.375 028 12626.42 185.88 54746.60 88888.00 2014-01-28 13:00:10.500 028 12626.45 185.85 54746.60 88888.00 2014-01-28 13:00:10.625 028 12626.40 185.82 54746.60 88888.00 2014-01-28 13:00:10.750 028 12626.40 185.80 54746.60 88888.00 2014-01-28 13:00:10.875 028 12626.40 185.80 54746.62 88888.00 2014-01-28 13:00:11.000 028 12626.38 185.82 54746.60 88888.00 2014-01-28 13:00:11.125 028 12626.38 185.82 54746.60 88888.00 2014-01-28 13:00:11.250 028 12626.33 185.80 54746.60 88888.00 2014-01-28 13:00:11.375 028 12626.33 185.82 54746.62 88888.00 2014-01-28 13:00:11.500 028 12626.38 185.82 54746.62 88888.00 2014-01-28 13:00:11.625 028 12626.40 185.82 54746.62 88888.00 2014-01-28 13:00:11.750 028 12626.42 185.82 54746.62 88888.00 2014-01-28 13:00:11.875 028 12626.45 185.82 54746.62 88888.00 2014-01-28 13:00:12.000 028 12626.38 185.82 54746.62 88888.00 2014-01-28 13:00:12.125 028 12626.38 185.82 54746.65 88888.00 2014-01-28 13:00:12.250 028 12626.40 185.82 54746.65 88888.00 2014-01-28 13:00:12.375 028 12626.40 185.82 54746.60 88888.00 2014-01-28 13:00:12.500 028 12626.40 185.80 54746.62 88888.00 2014-01-28 13:00:12.625 028 12626.40 185.80 54746.57 88888.00 2014-01-28 13:00:12.750 028 12626.38 185.80 54746.60 88888.00 2014-01-28 13:00:12.875 028 12626.38 185.80 54746.60 88888.00 2014-01-28 13:00:13.000 028 12626.42 185.80 54746.62 88888.00 2014-01-28 13:00:13.125 028 12626.48 185.80 54746.60 88888.00 2014-01-28 13:00:13.250 028 12626.45 185.78 54746.62 88888.00 2014-01-28 13:00:13.375 028 12626.42 185.85 54746.62 88888.00 2014-01-28 13:00:13.500 028 12626.40 185.85 54746.65 88888.00 2014-01-28 13:00:13.625 028 12626.48 185.85 54746.65 88888.00 2014-01-28 13:00:13.750 028 12626.45 185.85 54746.65 88888.00 2014-01-28 13:00:13.875 028 12626.40 185.82 54746.65 88888.00 2014-01-28 13:00:14.000 028 12626.45 185.80 54746.60 88888.00 2014-01-28 13:00:14.125 028 12626.52 185.82 54746.62 88888.00 2014-01-28 13:00:14.250 028 12626.48 185.82 54746.62 88888.00 2014-01-28 13:00:14.375 028 12626.55 185.82 54746.62 88888.00 2014-01-28 13:00:14.500 028 12626.58 185.85 54746.60 88888.00 2014-01-28 13:00:14.625 028 12626.52 185.85 54746.60 88888.00 2014-01-28 13:00:14.750 028 12626.48 185.82 54746.62 88888.00 2014-01-28 13:00:14.875 028 12626.40 185.85 54746.65 88888.00 2014-01-28 13:00:15.000 028 12626.40 185.82 54746.60 88888.00 2014-01-28 13:00:15.125 028 12626.42 185.82 54746.62 88888.00 2014-01-28 13:00:15.250 028 12626.45 185.82 54746.62 88888.00 2014-01-28 13:00:15.375 028 12626.45 185.85 54746.57 88888.00 2014-01-28 13:00:15.500 028 12626.45 185.85 54746.57 88888.00 2014-01-28 13:00:15.625 028 12626.42 185.82 54746.57 88888.00 2014-01-28 13:00:15.750 028 12626.40 185.82 54746.60 88888.00 2014-01-28 13:00:15.875 028 12626.45 185.82 54746.62 88888.00 2014-01-28 13:00:16.000 028 12626.48 185.80 54746.62 88888.00 2014-01-28 13:00:16.125 028 12626.45 185.82 54746.57 88888.00 2014-01-28 13:00:16.250 028 12626.45 185.82 54746.60 88888.00 2014-01-28 13:00:16.375 028 12626.42 185.85 54746.60 88888.00 2014-01-28 13:00:16.500 028 12626.42 185.82 54746.57 88888.00 2014-01-28 13:00:16.625 028 12626.42 185.85 54746.62 88888.00 2014-01-28 13:00:16.750 028 12626.40 185.82 54746.60 88888.00 2014-01-28 13:00:16.875 028 12626.42 185.80 54746.60 88888.00 2014-01-28 13:00:17.000 028 12626.45 185.82 54746.60 88888.00 2014-01-28 13:00:17.125 028 12626.42 185.82 54746.62 88888.00 2014-01-28 13:00:17.250 028 12626.40 185.82 54746.62 88888.00 2014-01-28 13:00:17.375 028 12626.48 185.88 54746.62 88888.00 2014-01-28 13:00:17.500 028 12626.48 185.85 54746.62 88888.00 2014-01-28 13:00:17.625 028 12626.45 185.82 54746.62 88888.00 2014-01-28 13:00:17.750 028 12626.45 185.82 54746.62 88888.00 2014-01-28 13:00:17.875 028 12626.50 185.82 54746.57 88888.00 2014-01-28 13:00:18.000 028 12626.48 185.80 54746.57 88888.00 2014-01-28 13:00:18.125 028 12626.45 185.80 54746.60 88888.00 2014-01-28 13:00:18.250 028 12626.45 185.82 54746.62 88888.00 2014-01-28 13:00:18.375 028 12626.42 185.85 54746.60 88888.00 2014-01-28 13:00:18.500 028 12626.42 185.82 54746.62 88888.00 2014-01-28 13:00:18.625 028 12626.48 185.80 54746.60 88888.00 2014-01-28 13:00:18.750 028 12626.50 185.80 54746.62 88888.00 2014-01-28 13:00:18.875 028 12626.52 185.80 54746.60 88888.00 2014-01-28 13:00:19.000 028 12626.52 185.80 54746.62 88888.00 2014-01-28 13:00:19.125 028 12626.48 185.82 54746.62 88888.00 2014-01-28 13:00:19.250 028 12626.45 185.80 54746.57 88888.00 2014-01-28 13:00:19.375 028 12626.48 185.82 54746.62 88888.00 2014-01-28 13:00:19.500 028 12626.52 185.82 54746.62 88888.00 2014-01-28 13:00:19.625 028 12626.52 185.80 54746.60 88888.00 2014-01-28 13:00:19.750 028 12626.52 185.78 54746.57 88888.00 2014-01-28 13:00:19.875 028 12626.50 185.78 54746.57 88888.00 2014-01-28 13:00:20.000 028 12626.55 185.80 54746.60 88888.00 2014-01-28 13:00:20.125 028 12626.50 185.80 54746.62 88888.00 2014-01-28 13:00:20.250 028 12626.45 185.78 54746.57 88888.00 2014-01-28 13:00:20.375 028 12626.50 185.78 54746.57 88888.00 2014-01-28 13:00:20.500 028 12626.55 185.80 54746.62 88888.00 2014-01-28 13:00:20.625 028 12626.55 185.78 54746.62 88888.00 2014-01-28 13:00:20.750 028 12626.58 185.78 54746.62 88888.00 2014-01-28 13:00:20.875 028 12626.52 185.80 54746.60 88888.00 2014-01-28 13:00:21.000 028 12626.45 185.82 54746.60 88888.00 2014-01-28 13:00:21.125 028 12626.50 185.82 54746.60 88888.00 2014-01-28 13:00:21.250 028 12626.58 185.80 54746.60 88888.00 2014-01-28 13:00:21.375 028 12626.62 185.82 54746.62 88888.00 2014-01-28 13:00:21.500 028 12626.58 185.82 54746.57 88888.00 2014-01-28 13:00:21.625 028 12626.62 185.80 54746.57 88888.00 2014-01-28 13:00:21.750 028 12626.52 185.80 54746.60 88888.00 2014-01-28 13:00:21.875 028 12626.42 185.80 54746.60 88888.00 2014-01-28 13:00:22.000 028 12626.42 185.80 54746.60 88888.00 2014-01-28 13:00:22.125 028 12626.48 185.82 54746.60 88888.00 2014-01-28 13:00:22.250 028 12626.48 185.82 54746.62 88888.00 2014-01-28 13:00:22.375 028 12626.40 185.85 54746.62 88888.00 2014-01-28 13:00:22.500 028 12626.40 185.82 54746.62 88888.00 2014-01-28 13:00:22.625 028 12626.45 185.80 54746.60 88888.00 2014-01-28 13:00:22.750 028 12626.50 185.82 54746.62 88888.00 2014-01-28 13:00:22.875 028 12626.48 185.82 54746.60 88888.00 2014-01-28 13:00:23.000 028 12626.45 185.85 54746.60 88888.00 2014-01-28 13:00:23.125 028 12626.48 185.82 54746.65 88888.00 2014-01-28 13:00:23.250 028 12626.45 185.78 54746.60 88888.00 2014-01-28 13:00:23.375 028 12626.42 185.78 54746.60 88888.00 2014-01-28 13:00:23.500 028 12626.42 185.82 54746.62 88888.00 2014-01-28 13:00:23.625 028 12626.45 185.88 54746.65 88888.00 2014-01-28 13:00:23.750 028 12626.48 185.88 54746.65 88888.00 2014-01-28 13:00:23.875 028 12626.45 185.85 54746.62 88888.00 2014-01-28 13:00:24.000 028 12626.42 185.85 54746.57 88888.00 2014-01-28 13:00:24.125 028 12626.42 185.82 54746.65 88888.00 2014-01-28 13:00:24.250 028 12626.42 185.82 54746.62 88888.00 2014-01-28 13:00:24.375 028 12626.48 185.80 54746.65 88888.00 2014-01-28 13:00:24.500 028 12626.45 185.80 54746.62 88888.00 2014-01-28 13:00:24.625 028 12626.38 185.80 54746.60 88888.00 2014-01-28 13:00:24.750 028 12626.38 185.80 54746.60 88888.00 2014-01-28 13:00:24.875 028 12626.35 185.82 54746.57 88888.00 2014-01-28 13:00:25.000 028 12626.35 185.82 54746.57 88888.00 2014-01-28 13:00:25.125 028 12626.35 185.80 54746.60 88888.00 2014-01-28 13:00:25.250 028 12626.35 185.82 54746.60 88888.00 2014-01-28 13:00:25.375 028 12626.42 185.82 54746.57 88888.00 2014-01-28 13:00:25.500 028 12626.42 185.80 54746.60 88888.00 2014-01-28 13:00:25.625 028 12626.45 185.82 54746.60 88888.00 2014-01-28 13:00:25.750 028 12626.48 185.85 54746.60 88888.00 2014-01-28 13:00:25.875 028 12626.52 185.82 54746.62 88888.00 2014-01-28 13:00:26.000 028 12626.52 185.78 54746.60 88888.00 2014-01-28 13:00:26.125 028 12626.48 185.80 54746.57 88888.00 2014-01-28 13:00:26.250 028 12626.50 185.80 54746.60 88888.00 2014-01-28 13:00:26.375 028 12626.55 185.82 54746.62 88888.00 2014-01-28 13:00:26.500 028 12626.52 185.82 54746.60 88888.00 2014-01-28 13:00:26.625 028 12626.55 185.82 54746.57 88888.00 2014-01-28 13:00:26.750 028 12626.55 185.82 54746.57 88888.00 2014-01-28 13:00:26.875 028 12626.55 185.82 54746.60 88888.00 2014-01-28 13:00:27.000 028 12626.55 185.80 54746.60 88888.00 2014-01-28 13:00:27.125 028 12626.55 185.82 54746.62 88888.00 2014-01-28 13:00:27.250 028 12626.52 185.80 54746.62 88888.00 2014-01-28 13:00:27.375 028 12626.52 185.80 54746.60 88888.00 2014-01-28 13:00:27.500 028 12626.58 185.80 54746.60 88888.00 2014-01-28 13:00:27.625 028 12626.60 185.80 54746.62 88888.00 2014-01-28 13:00:27.750 028 12626.55 185.85 54746.62 88888.00 2014-01-28 13:00:27.875 028 12626.60 185.85 54746.62 88888.00 2014-01-28 13:00:28.000 028 12626.60 185.85 54746.65 88888.00 2014-01-28 13:00:28.125 028 12626.62 185.82 54746.60 88888.00 2014-01-28 13:00:28.250 028 12626.55 185.82 54746.62 88888.00 2014-01-28 13:00:28.375 028 12626.52 185.82 54746.62 88888.00 2014-01-28 13:00:28.500 028 12626.52 185.80 54746.62 88888.00 2014-01-28 13:00:28.625 028 12626.55 185.82 54746.62 88888.00 2014-01-28 13:00:28.750 028 12626.58 185.85 54746.62 88888.00 2014-01-28 13:00:28.875 028 12626.58 185.88 54746.60 88888.00 2014-01-28 13:00:29.000 028 12626.55 185.85 54746.60 88888.00 2014-01-28 13:00:29.125 028 12626.55 185.82 54746.60 88888.00 2014-01-28 13:00:29.250 028 12626.55 185.80 54746.65 88888.00 2014-01-28 13:00:29.375 028 12626.55 185.80 54746.65 88888.00 2014-01-28 13:00:29.500 028 12626.50 185.85 54746.65 88888.00 2014-01-28 13:00:29.625 028 12626.50 185.85 54746.62 88888.00 2014-01-28 13:00:29.750 028 12626.45 185.82 54746.60 88888.00 2014-01-28 13:00:29.875 028 12626.52 185.82 54746.60 88888.00 2014-01-28 13:00:30.000 028 12626.55 185.85 54746.60 88888.00 2014-01-28 13:00:30.125 028 12626.55 185.82 54746.65 88888.00 2014-01-28 13:00:30.250 028 12626.55 185.85 54746.62 88888.00 2014-01-28 13:00:30.375 028 12626.58 185.85 54746.62 88888.00 2014-01-28 13:00:30.500 028 12626.52 185.85 54746.60 88888.00 2014-01-28 13:00:30.625 028 12626.52 185.82 54746.62 88888.00 2014-01-28 13:00:30.750 028 12626.55 185.82 54746.65 88888.00 2014-01-28 13:00:30.875 028 12626.62 185.88 54746.65 88888.00 2014-01-28 13:00:31.000 028 12626.58 185.85 54746.62 88888.00 2014-01-28 13:00:31.125 028 12626.55 185.82 54746.62 88888.00 2014-01-28 13:00:31.250 028 12626.58 185.82 54746.60 88888.00 2014-01-28 13:00:31.375 028 12626.60 185.82 54746.60 88888.00 2014-01-28 13:00:31.500 028 12626.52 185.85 54746.62 88888.00 2014-01-28 13:00:31.625 028 12626.55 185.82 54746.65 88888.00 2014-01-28 13:00:31.750 028 12626.55 185.82 54746.62 88888.00 2014-01-28 13:00:31.875 028 12626.58 185.85 54746.60 88888.00 2014-01-28 13:00:32.000 028 12626.60 185.82 54746.60 88888.00 2014-01-28 13:00:32.125 028 12626.67 185.85 54746.65 88888.00 2014-01-28 13:00:32.250 028 12626.60 185.82 54746.65 88888.00 2014-01-28 13:00:32.375 028 12626.65 185.82 54746.65 88888.00 2014-01-28 13:00:32.500 028 12626.62 185.80 54746.65 88888.00 2014-01-28 13:00:32.625 028 12626.55 185.82 54746.65 88888.00 2014-01-28 13:00:32.750 028 12626.52 185.85 54746.65 88888.00 2014-01-28 13:00:32.875 028 12626.55 185.82 54746.62 88888.00 2014-01-28 13:00:33.000 028 12626.58 185.80 54746.60 88888.00 2014-01-28 13:00:33.125 028 12626.55 185.80 54746.65 88888.00 2014-01-28 13:00:33.250 028 12626.52 185.80 54746.65 88888.00 2014-01-28 13:00:33.375 028 12626.52 185.80 54746.65 88888.00 2014-01-28 13:00:33.500 028 12626.52 185.82 54746.68 88888.00 2014-01-28 13:00:33.625 028 12626.55 185.82 54746.68 88888.00 2014-01-28 13:00:33.750 028 12626.52 185.82 54746.65 88888.00 2014-01-28 13:00:33.875 028 12626.58 185.85 54746.65 88888.00 2014-01-28 13:00:34.000 028 12626.55 185.82 54746.62 88888.00 2014-01-28 13:00:34.125 028 12626.58 185.80 54746.60 88888.00 2014-01-28 13:00:34.250 028 12626.58 185.78 54746.65 88888.00 2014-01-28 13:00:34.375 028 12626.67 185.80 54746.62 88888.00 2014-01-28 13:00:34.500 028 12626.67 185.80 54746.62 88888.00 2014-01-28 13:00:34.625 028 12626.62 185.80 54746.62 88888.00 2014-01-28 13:00:34.750 028 12626.58 185.82 54746.62 88888.00 2014-01-28 13:00:34.875 028 12626.52 185.82 54746.62 88888.00 2014-01-28 13:00:35.000 028 12626.52 185.85 54746.68 88888.00 2014-01-28 13:00:35.125 028 12626.62 185.82 54746.68 88888.00 2014-01-28 13:00:35.250 028 12626.65 185.80 54746.65 88888.00 2014-01-28 13:00:35.375 028 12626.67 185.82 54746.65 88888.00 2014-01-28 13:00:35.500 028 12626.65 185.82 54746.65 88888.00 2014-01-28 13:00:35.625 028 12626.65 185.80 54746.65 88888.00 2014-01-28 13:00:35.750 028 12626.62 185.80 54746.65 88888.00 2014-01-28 13:00:35.875 028 12626.60 185.80 54746.62 88888.00 2014-01-28 13:00:36.000 028 12626.60 185.80 54746.65 88888.00 2014-01-28 13:00:36.125 028 12626.62 185.82 54746.65 88888.00 2014-01-28 13:00:36.250 028 12626.60 185.82 54746.62 88888.00 2014-01-28 13:00:36.375 028 12626.60 185.80 54746.62 88888.00 2014-01-28 13:00:36.500 028 12626.67 185.80 54746.62 88888.00 2014-01-28 13:00:36.625 028 12626.65 185.82 54746.62 88888.00 2014-01-28 13:00:36.750 028 12626.58 185.85 54746.62 88888.00 2014-01-28 13:00:36.875 028 12626.65 185.85 54746.62 88888.00 2014-01-28 13:00:37.000 028 12626.58 185.80 54746.60 88888.00 2014-01-28 13:00:37.125 028 12626.52 185.80 54746.60 88888.00 2014-01-28 13:00:37.250 028 12626.55 185.82 54746.60 88888.00 2014-01-28 13:00:37.375 028 12626.65 185.85 54746.62 88888.00 2014-01-28 13:00:37.500 028 12626.70 185.82 54746.60 88888.00 2014-01-28 13:00:37.625 028 12626.65 185.80 54746.60 88888.00 2014-01-28 13:00:37.750 028 12626.65 185.78 54746.57 88888.00 2014-01-28 13:00:37.875 028 12626.62 185.78 54746.62 88888.00 2014-01-28 13:00:38.000 028 12626.62 185.78 54746.60 88888.00 2014-01-28 13:00:38.125 028 12626.58 185.82 54746.60 88888.00 2014-01-28 13:00:38.250 028 12626.52 185.78 54746.65 88888.00 2014-01-28 13:00:38.375 028 12626.58 185.80 54746.60 88888.00 2014-01-28 13:00:38.500 028 12626.58 185.80 54746.60 88888.00 2014-01-28 13:00:38.625 028 12626.58 185.82 54746.65 88888.00 2014-01-28 13:00:38.750 028 12626.62 185.85 54746.65 88888.00 2014-01-28 13:00:38.875 028 12626.62 185.82 54746.62 88888.00 2014-01-28 13:00:39.000 028 12626.58 185.85 54746.62 88888.00 2014-01-28 13:00:39.125 028 12626.52 185.85 54746.65 88888.00 2014-01-28 13:00:39.250 028 12626.50 185.80 54746.65 88888.00 2014-01-28 13:00:39.375 028 12626.58 185.82 54746.62 88888.00 2014-01-28 13:00:39.500 028 12626.50 185.82 54746.65 88888.00 2014-01-28 13:00:39.625 028 12626.50 185.82 54746.65 88888.00 2014-01-28 13:00:39.750 028 12626.48 185.80 54746.65 88888.00 2014-01-28 13:00:39.875 028 12626.52 185.80 54746.65 88888.00 2014-01-28 13:00:40.000 028 12626.55 185.80 54746.65 88888.00 2014-01-28 13:00:40.125 028 12626.55 185.80 54746.65 88888.00 2014-01-28 13:00:40.250 028 12626.58 185.78 54746.68 88888.00 2014-01-28 13:00:40.375 028 12626.60 185.80 54746.72 88888.00 2014-01-28 13:00:40.500 028 12626.55 185.80 54746.65 88888.00 2014-01-28 13:00:40.625 028 12626.55 185.80 54746.65 88888.00 2014-01-28 13:00:40.750 028 12626.60 185.85 54746.65 88888.00 2014-01-28 13:00:40.875 028 12626.62 185.85 54746.65 88888.00 2014-01-28 13:00:41.000 028 12626.65 185.85 54746.68 88888.00 2014-01-28 13:00:41.125 028 12626.62 185.80 54746.65 88888.00 2014-01-28 13:00:41.250 028 12626.58 185.78 54746.62 88888.00 2014-01-28 13:00:41.375 028 12626.58 185.80 54746.57 88888.00 2014-01-28 13:00:41.500 028 12626.62 185.82 54746.65 88888.00 2014-01-28 13:00:41.625 028 12626.62 185.82 54746.65 88888.00 2014-01-28 13:00:41.750 028 12626.62 185.82 54746.62 88888.00 2014-01-28 13:00:41.875 028 12626.62 185.80 54746.65 88888.00 2014-01-28 13:00:42.000 028 12626.67 185.78 54746.60 88888.00 2014-01-28 13:00:42.125 028 12626.67 185.78 54746.60 88888.00 2014-01-28 13:00:42.250 028 12626.60 185.78 54746.62 88888.00 2014-01-28 13:00:42.375 028 12626.60 185.75 54746.62 88888.00 2014-01-28 13:00:42.500 028 12626.58 185.80 54746.62 88888.00 2014-01-28 13:00:42.625 028 12626.62 185.82 54746.65 88888.00 2014-01-28 13:00:42.750 028 12626.58 185.82 54746.62 88888.00 2014-01-28 13:00:42.875 028 12626.50 185.80 54746.57 88888.00 2014-01-28 13:00:43.000 028 12626.50 185.82 54746.62 88888.00 2014-01-28 13:00:43.125 028 12626.48 185.82 54746.65 88888.00 2014-01-28 13:00:43.250 028 12626.45 185.80 54746.68 88888.00 2014-01-28 13:00:43.375 028 12626.45 185.80 54746.65 88888.00 2014-01-28 13:00:43.500 028 12626.48 185.78 54746.65 88888.00 2014-01-28 13:00:43.625 028 12626.58 185.78 54746.65 88888.00 2014-01-28 13:00:43.750 028 12626.62 185.75 54746.62 88888.00 2014-01-28 13:00:43.875 028 12626.58 185.78 54746.62 88888.00 2014-01-28 13:00:44.000 028 12626.55 185.80 54746.60 88888.00 2014-01-28 13:00:44.125 028 12626.60 185.78 54746.68 88888.00 2014-01-28 13:00:44.250 028 12626.58 185.78 54746.65 88888.00 2014-01-28 13:00:44.375 028 12626.67 185.80 54746.68 88888.00 2014-01-28 13:00:44.500 028 12626.67 185.82 54746.68 88888.00 2014-01-28 13:00:44.625 028 12626.67 185.82 54746.68 88888.00 2014-01-28 13:00:44.750 028 12626.67 185.80 54746.62 88888.00 2014-01-28 13:00:44.875 028 12626.60 185.78 54746.62 88888.00 2014-01-28 13:00:45.000 028 12626.62 185.78 54746.65 88888.00 2014-01-28 13:00:45.125 028 12626.67 185.78 54746.65 88888.00 2014-01-28 13:00:45.250 028 12626.58 185.78 54746.62 88888.00 2014-01-28 13:00:45.375 028 12626.58 185.78 54746.60 88888.00 2014-01-28 13:00:45.500 028 12626.52 185.75 54746.60 88888.00 2014-01-28 13:00:45.625 028 12626.58 185.78 54746.65 88888.00 2014-01-28 13:00:45.750 028 12626.58 185.78 54746.65 88888.00 2014-01-28 13:00:45.875 028 12626.58 185.78 54746.62 88888.00 2014-01-28 13:00:46.000 028 12626.62 185.78 54746.65 88888.00 2014-01-28 13:00:46.125 028 12626.60 185.78 54746.70 88888.00 2014-01-28 13:00:46.250 028 12626.58 185.72 54746.70 88888.00 2014-01-28 13:00:46.375 028 12626.60 185.72 54746.68 88888.00 2014-01-28 13:00:46.500 028 12626.62 185.75 54746.68 88888.00 2014-01-28 13:00:46.625 028 12626.62 185.78 54746.65 88888.00 2014-01-28 13:00:46.750 028 12626.58 185.75 54746.65 88888.00 2014-01-28 13:00:46.875 028 12626.58 185.75 54746.65 88888.00 2014-01-28 13:00:47.000 028 12626.62 185.78 54746.70 88888.00 2014-01-28 13:00:47.125 028 12626.62 185.78 54746.68 88888.00 2014-01-28 13:00:47.250 028 12626.65 185.78 54746.65 88888.00 2014-01-28 13:00:47.375 028 12626.60 185.78 54746.65 88888.00 2014-01-28 13:00:47.500 028 12626.58 185.75 54746.70 88888.00 2014-01-28 13:00:47.625 028 12626.52 185.72 54746.65 88888.00 2014-01-28 13:00:47.750 028 12626.58 185.72 54746.65 88888.00 2014-01-28 13:00:47.875 028 12626.60 185.72 54746.68 88888.00 2014-01-28 13:00:48.000 028 12626.60 185.72 54746.68 88888.00 2014-01-28 13:00:48.125 028 12626.65 185.72 54746.68 88888.00 2014-01-28 13:00:48.250 028 12626.62 185.72 54746.65 88888.00 2014-01-28 13:00:48.375 028 12626.62 185.75 54746.65 88888.00 2014-01-28 13:00:48.500 028 12626.65 185.75 54746.65 88888.00 2014-01-28 13:00:48.625 028 12626.60 185.75 54746.65 88888.00 2014-01-28 13:00:48.750 028 12626.58 185.78 54746.68 88888.00 2014-01-28 13:00:48.875 028 12626.58 185.80 54746.68 88888.00 2014-01-28 13:00:49.000 028 12626.58 185.78 54746.68 88888.00 2014-01-28 13:00:49.125 028 12626.58 185.75 54746.68 88888.00 2014-01-28 13:00:49.250 028 12626.62 185.75 54746.68 88888.00 2014-01-28 13:00:49.375 028 12626.65 185.78 54746.68 88888.00 2014-01-28 13:00:49.500 028 12626.60 185.75 54746.68 88888.00 2014-01-28 13:00:49.625 028 12626.55 185.75 54746.68 88888.00 2014-01-28 13:00:49.750 028 12626.58 185.75 54746.68 88888.00 2014-01-28 13:00:49.875 028 12626.58 185.75 54746.68 88888.00 2014-01-28 13:00:50.000 028 12626.58 185.72 54746.70 88888.00 2014-01-28 13:00:50.125 028 12626.60 185.72 54746.72 88888.00 2014-01-28 13:00:50.250 028 12626.50 185.72 54746.70 88888.00 2014-01-28 13:00:50.375 028 12626.52 185.72 54746.68 88888.00 2014-01-28 13:00:50.500 028 12626.60 185.72 54746.70 88888.00 2014-01-28 13:00:50.625 028 12626.58 185.72 54746.70 88888.00 2014-01-28 13:00:50.750 028 12626.52 185.72 54746.68 88888.00 2014-01-28 13:00:50.875 028 12626.48 185.75 54746.70 88888.00 2014-01-28 13:00:51.000 028 12626.48 185.75 54746.72 88888.00 2014-01-28 13:00:51.125 028 12626.48 185.75 54746.70 88888.00 2014-01-28 13:00:51.250 028 12626.50 185.72 54746.68 88888.00 2014-01-28 13:00:51.375 028 12626.52 185.72 54746.65 88888.00 2014-01-28 13:00:51.500 028 12626.55 185.75 54746.70 88888.00 2014-01-28 13:00:51.625 028 12626.55 185.75 54746.70 88888.00 2014-01-28 13:00:51.750 028 12626.55 185.70 54746.72 88888.00 2014-01-28 13:00:51.875 028 12626.60 185.72 54746.70 88888.00 2014-01-28 13:00:52.000 028 12626.62 185.72 54746.68 88888.00 2014-01-28 13:00:52.125 028 12626.60 185.72 54746.68 88888.00 2014-01-28 13:00:52.250 028 12626.60 185.70 54746.68 88888.00 2014-01-28 13:00:52.375 028 12626.58 185.72 54746.70 88888.00 2014-01-28 13:00:52.500 028 12626.58 185.75 54746.70 88888.00 2014-01-28 13:00:52.625 028 12626.60 185.75 54746.68 88888.00 2014-01-28 13:00:52.750 028 12626.60 185.72 54746.70 88888.00 2014-01-28 13:00:52.875 028 12626.55 185.72 54746.70 88888.00 2014-01-28 13:00:53.000 028 12626.50 185.72 54746.68 88888.00 2014-01-28 13:00:53.125 028 12626.50 185.72 54746.65 88888.00 2014-01-28 13:00:53.250 028 12626.50 185.72 54746.72 88888.00 2014-01-28 13:00:53.375 028 12626.48 185.75 54746.68 88888.00 2014-01-28 13:00:53.500 028 12626.48 185.75 54746.65 88888.00 2014-01-28 13:00:53.625 028 12626.48 185.75 54746.70 88888.00 2014-01-28 13:00:53.750 028 12626.52 185.78 54746.70 88888.00 2014-01-28 13:00:53.875 028 12626.58 185.78 54746.70 88888.00 2014-01-28 13:00:54.000 028 12626.58 185.75 54746.68 88888.00 2014-01-28 13:00:54.125 028 12626.62 185.72 54746.70 88888.00 2014-01-28 13:00:54.250 028 12626.65 185.75 54746.70 88888.00 2014-01-28 13:00:54.375 028 12626.65 185.72 54746.70 88888.00 2014-01-28 13:00:54.500 028 12626.60 185.72 54746.72 88888.00 2014-01-28 13:00:54.625 028 12626.62 185.72 54746.72 88888.00 2014-01-28 13:00:54.750 028 12626.62 185.70 54746.72 88888.00 2014-01-28 13:00:54.875 028 12626.58 185.70 54746.68 88888.00 2014-01-28 13:00:55.000 028 12626.55 185.70 54746.68 88888.00 2014-01-28 13:00:55.125 028 12626.52 185.70 54746.65 88888.00 2014-01-28 13:00:55.250 028 12626.55 185.70 54746.68 88888.00 2014-01-28 13:00:55.375 028 12626.60 185.72 54746.70 88888.00 2014-01-28 13:00:55.500 028 12626.58 185.72 54746.72 88888.00 2014-01-28 13:00:55.625 028 12626.60 185.72 54746.70 88888.00 2014-01-28 13:00:55.750 028 12626.62 185.72 54746.72 88888.00 2014-01-28 13:00:55.875 028 12626.65 185.72 54746.72 88888.00 2014-01-28 13:00:56.000 028 12626.62 185.68 54746.70 88888.00 2014-01-28 13:00:56.125 028 12626.58 185.68 54746.68 88888.00 2014-01-28 13:00:56.250 028 12626.55 185.68 54746.70 88888.00 2014-01-28 13:00:56.375 028 12626.62 185.68 54746.68 88888.00 2014-01-28 13:00:56.500 028 12626.65 185.68 54746.68 88888.00 2014-01-28 13:00:56.625 028 12626.65 185.72 54746.70 88888.00 2014-01-28 13:00:56.750 028 12626.65 185.72 54746.70 88888.00 2014-01-28 13:00:56.875 028 12626.67 185.70 54746.68 88888.00 2014-01-28 13:00:57.000 028 12626.60 185.68 54746.68 88888.00 2014-01-28 13:00:57.125 028 12626.58 185.65 54746.70 88888.00 2014-01-28 13:00:57.250 028 12626.58 185.65 54746.72 88888.00 2014-01-28 13:00:57.375 028 12626.58 185.68 54746.72 88888.00 2014-01-28 13:00:57.500 028 12626.55 185.68 54746.70 88888.00 2014-01-28 13:00:57.625 028 12626.60 185.68 54746.72 88888.00 2014-01-28 13:00:57.750 028 12626.58 185.68 54746.70 88888.00 2014-01-28 13:00:57.875 028 12626.60 185.65 54746.70 88888.00 2014-01-28 13:00:58.000 028 12626.62 185.65 54746.70 88888.00 2014-01-28 13:00:58.125 028 12626.65 185.68 54746.75 88888.00 2014-01-28 13:00:58.250 028 12626.58 185.68 54746.75 88888.00 2014-01-28 13:00:58.375 028 12626.62 185.70 54746.72 88888.00 2014-01-28 13:00:58.500 028 12626.60 185.68 54746.75 88888.00 2014-01-28 13:00:58.625 028 12626.60 185.65 54746.70 88888.00 2014-01-28 13:00:58.750 028 12626.60 185.65 54746.72 88888.00 2014-01-28 13:00:58.875 028 12626.62 185.62 54746.72 88888.00 2014-01-28 13:00:59.000 028 12626.62 185.62 54746.72 88888.00 2014-01-28 13:00:59.125 028 12626.60 185.62 54746.75 88888.00 2014-01-28 13:00:59.250 028 12626.58 185.62 54746.72 88888.00 2014-01-28 13:00:59.375 028 12626.60 185.68 54746.72 88888.00 2014-01-28 13:00:59.500 028 12626.67 185.68 54746.75 88888.00 2014-01-28 13:00:59.625 028 12626.73 185.65 54746.75 88888.00 2014-01-28 13:00:59.750 028 12626.67 185.65 54746.75 88888.00 2014-01-28 13:00:59.875 028 12626.65 185.65 54746.75 88888.00 2014-01-28 13:01:00.000 028 12626.75 185.65 54746.75 88888.00 2014-01-28 13:01:00.125 028 12626.80 185.65 54746.75 88888.00 2014-01-28 13:01:00.250 028 12626.75 185.65 54746.75 88888.00 2014-01-28 13:01:00.375 028 12626.70 185.62 54746.72 88888.00 2014-01-28 13:01:00.500 028 12626.62 185.62 54746.70 88888.00 2014-01-28 13:01:00.625 028 12626.58 185.62 54746.70 88888.00 2014-01-28 13:01:00.750 028 12626.62 185.65 54746.75 88888.00 2014-01-28 13:01:00.875 028 12626.73 185.65 54746.72 88888.00 2014-01-28 13:01:01.000 028 12626.75 185.65 54746.72 88888.00 2014-01-28 13:01:01.125 028 12626.73 185.68 54746.72 88888.00 2014-01-28 13:01:01.250 028 12626.62 185.65 54746.72 88888.00 2014-01-28 13:01:01.375 028 12626.70 185.68 54746.75 88888.00 2014-01-28 13:01:01.500 028 12626.75 185.68 54746.72 88888.00 2014-01-28 13:01:01.625 028 12626.73 185.65 54746.70 88888.00 2014-01-28 13:01:01.750 028 12626.73 185.62 54746.72 88888.00 2014-01-28 13:01:01.875 028 12626.75 185.65 54746.75 88888.00 2014-01-28 13:01:02.000 028 12626.77 185.65 54746.75 88888.00 2014-01-28 13:01:02.125 028 12626.75 185.68 54746.72 88888.00 2014-01-28 13:01:02.250 028 12626.70 185.65 54746.68 88888.00 2014-01-28 13:01:02.375 028 12626.67 185.65 54746.70 88888.00 2014-01-28 13:01:02.500 028 12626.65 185.65 54746.72 88888.00 2014-01-28 13:01:02.625 028 12626.62 185.62 54746.68 88888.00 2014-01-28 13:01:02.750 028 12626.65 185.65 54746.70 88888.00 2014-01-28 13:01:02.875 028 12626.70 185.62 54746.72 88888.00 2014-01-28 13:01:03.000 028 12626.70 185.60 54746.72 88888.00 2014-01-28 13:01:03.125 028 12626.67 185.57 54746.72 88888.00 2014-01-28 13:01:03.250 028 12626.65 185.60 54746.72 88888.00 2014-01-28 13:01:03.375 028 12626.67 185.60 54746.68 88888.00 2014-01-28 13:01:03.500 028 12626.73 185.60 54746.70 88888.00 2014-01-28 13:01:03.625 028 12626.73 185.60 54746.72 88888.00 2014-01-28 13:01:03.750 028 12626.70 185.62 54746.72 88888.00 2014-01-28 13:01:03.875 028 12626.73 185.62 54746.72 88888.00 2014-01-28 13:01:04.000 028 12626.70 185.60 54746.75 88888.00 2014-01-28 13:01:04.125 028 12626.67 185.60 54746.78 88888.00 2014-01-28 13:01:04.250 028 12626.67 185.57 54746.75 88888.00 2014-01-28 13:01:04.375 028 12626.80 185.57 54746.78 88888.00 2014-01-28 13:01:04.500 028 12626.77 185.57 54746.75 88888.00 2014-01-28 13:01:04.625 028 12626.67 185.60 54746.75 88888.00 2014-01-28 13:01:04.750 028 12626.67 185.60 54746.75 88888.00 2014-01-28 13:01:04.875 028 12626.73 185.60 54746.78 88888.00 2014-01-28 13:01:05.000 028 12626.75 185.57 54746.78 88888.00 2014-01-28 13:01:05.125 028 12626.73 185.60 54746.75 88888.00 2014-01-28 13:01:05.250 028 12626.67 185.60 54746.78 88888.00 2014-01-28 13:01:05.375 028 12626.60 185.57 54746.78 88888.00 2014-01-28 13:01:05.500 028 12626.62 185.60 54746.78 88888.00 2014-01-28 13:01:05.625 028 12626.62 185.60 54746.75 88888.00 2014-01-28 13:01:05.750 028 12626.65 185.60 54746.72 88888.00 2014-01-28 13:01:05.875 028 12626.67 185.57 54746.68 88888.00 2014-01-28 13:01:06.000 028 12626.67 185.57 54746.70 88888.00 2014-01-28 13:01:06.125 028 12626.67 185.55 54746.72 88888.00 2014-01-28 13:01:06.250 028 12626.70 185.57 54746.75 88888.00 2014-01-28 13:01:06.375 028 12626.70 185.57 54746.70 88888.00 2014-01-28 13:01:06.500 028 12626.70 185.57 54746.70 88888.00 2014-01-28 13:01:06.625 028 12626.70 185.57 54746.72 88888.00 2014-01-28 13:01:06.750 028 12626.73 185.55 54746.75 88888.00 2014-01-28 13:01:06.875 028 12626.70 185.57 54746.78 88888.00 2014-01-28 13:01:07.000 028 12626.73 185.57 54746.78 88888.00 2014-01-28 13:01:07.125 028 12626.77 185.57 54746.75 88888.00 2014-01-28 13:01:07.250 028 12626.75 185.57 54746.78 88888.00 2014-01-28 13:01:07.375 028 12626.70 185.60 54746.75 88888.00 2014-01-28 13:01:07.500 028 12626.65 185.57 54746.75 88888.00 2014-01-28 13:01:07.625 028 12626.65 185.55 54746.70 88888.00 2014-01-28 13:01:07.750 028 12626.70 185.57 54746.65 88888.00 2014-01-28 13:01:07.875 028 12626.75 185.57 54746.72 88888.00 2014-01-28 13:01:08.000 028 12626.75 185.55 54746.75 88888.00 2014-01-28 13:01:08.125 028 12626.77 185.57 54746.75 88888.00 2014-01-28 13:01:08.250 028 12626.80 185.57 54746.72 88888.00 2014-01-28 13:01:08.375 028 12626.75 185.57 54746.72 88888.00 2014-01-28 13:01:08.500 028 12626.73 185.55 54746.70 88888.00 2014-01-28 13:01:08.625 028 12626.73 185.57 54746.75 88888.00 2014-01-28 13:01:08.750 028 12626.70 185.57 54746.72 88888.00 2014-01-28 13:01:08.875 028 12626.62 185.57 54746.72 88888.00 2014-01-28 13:01:09.000 028 12626.62 185.55 54746.72 88888.00 2014-01-28 13:01:09.125 028 12626.70 185.55 54746.70 88888.00 2014-01-28 13:01:09.250 028 12626.70 185.53 54746.70 88888.00 2014-01-28 13:01:09.375 028 12626.73 185.53 54746.72 88888.00 2014-01-28 13:01:09.500 028 12626.65 185.50 54746.68 88888.00 2014-01-28 13:01:09.625 028 12626.65 185.53 54746.72 88888.00 2014-01-28 13:01:09.750 028 12626.70 185.53 54746.70 88888.00 2014-01-28 13:01:09.875 028 12626.65 185.50 54746.70 88888.00 2014-01-28 13:01:10.000 028 12626.67 185.50 54746.68 88888.00 2014-01-28 13:01:10.125 028 12626.65 185.47 54746.72 88888.00 2014-01-28 13:01:10.250 028 12626.62 185.50 54746.72 88888.00 2014-01-28 13:01:10.375 028 12626.60 185.50 54746.75 88888.00 2014-01-28 13:01:10.500 028 12626.70 185.50 54746.70 88888.00 2014-01-28 13:01:10.625 028 12626.75 185.50 54746.68 88888.00 2014-01-28 13:01:10.750 028 12626.75 185.47 54746.70 88888.00 2014-01-28 13:01:10.875 028 12626.75 185.47 54746.70 88888.00 2014-01-28 13:01:11.000 028 12626.83 185.53 54746.70 88888.00 2014-01-28 13:01:11.125 028 12626.83 185.50 54746.72 88888.00 2014-01-28 13:01:11.250 028 12626.80 185.47 54746.70 88888.00 2014-01-28 13:01:11.375 028 12626.88 185.53 54746.70 88888.00 2014-01-28 13:01:11.500 028 12626.88 185.53 54746.70 88888.00 2014-01-28 13:01:11.625 028 12626.85 185.53 54746.70 88888.00 2014-01-28 13:01:11.750 028 12626.73 185.47 54746.72 88888.00 2014-01-28 13:01:11.875 028 12626.75 185.47 54746.72 88888.00 2014-01-28 13:01:12.000 028 12626.88 185.53 54746.72 88888.00 2014-01-28 13:01:12.125 028 12626.95 185.50 54746.75 88888.00 2014-01-28 13:01:12.250 028 12626.90 185.50 54746.75 88888.00 2014-01-28 13:01:12.375 028 12626.90 185.50 54746.72 88888.00 2014-01-28 13:01:12.500 028 12626.85 185.53 54746.72 88888.00 2014-01-28 13:01:12.625 028 12626.88 185.53 54746.72 88888.00 2014-01-28 13:01:12.750 028 12626.85 185.50 54746.72 88888.00 2014-01-28 13:01:12.875 028 12626.90 185.45 54746.72 88888.00 2014-01-28 13:01:13.000 028 12626.85 185.45 54746.70 88888.00 2014-01-28 13:01:13.125 028 12626.80 185.47 54746.70 88888.00 2014-01-28 13:01:13.250 028 12626.80 185.47 54746.70 88888.00 2014-01-28 13:01:13.375 028 12626.83 185.50 54746.65 88888.00 2014-01-28 13:01:13.500 028 12626.80 185.45 54746.65 88888.00 2014-01-28 13:01:13.625 028 12626.75 185.45 54746.70 88888.00 2014-01-28 13:01:13.750 028 12626.70 185.47 54746.70 88888.00 2014-01-28 13:01:13.875 028 12626.77 185.50 54746.68 88888.00 2014-01-28 13:01:14.000 028 12626.88 185.50 54746.72 88888.00 2014-01-28 13:01:14.125 028 12626.90 185.50 54746.68 88888.00 2014-01-28 13:01:14.250 028 12626.88 185.47 54746.70 88888.00 2014-01-28 13:01:14.375 028 12626.83 185.50 54746.68 88888.00 2014-01-28 13:01:14.500 028 12626.88 185.47 54746.68 88888.00 2014-01-28 13:01:14.625 028 12626.85 185.47 54746.70 88888.00 2014-01-28 13:01:14.750 028 12626.77 185.50 54746.70 88888.00 2014-01-28 13:01:14.875 028 12626.77 185.47 54746.72 88888.00 2014-01-28 13:01:15.000 028 12626.80 185.53 54746.75 88888.00 2014-01-28 13:01:15.125 028 12626.77 185.50 54746.72 88888.00 2014-01-28 13:01:15.250 028 12626.73 185.45 54746.75 88888.00 2014-01-28 13:01:15.375 028 12626.75 185.50 54746.75 88888.00 2014-01-28 13:01:15.500 028 12626.77 185.50 54746.75 88888.00 2014-01-28 13:01:15.625 028 12626.83 185.47 54746.70 88888.00 2014-01-28 13:01:15.750 028 12626.80 185.45 54746.70 88888.00 2014-01-28 13:01:15.875 028 12626.75 185.47 54746.72 88888.00 2014-01-28 13:01:16.000 028 12626.75 185.45 54746.72 88888.00 2014-01-28 13:01:16.125 028 12626.88 185.45 54746.75 88888.00 2014-01-28 13:01:16.250 028 12626.90 185.43 54746.78 88888.00 2014-01-28 13:01:16.375 028 12626.85 185.45 54746.75 88888.00 2014-01-28 13:01:16.500 028 12626.80 185.47 54746.72 88888.00 2014-01-28 13:01:16.625 028 12626.75 185.43 54746.72 88888.00 2014-01-28 13:01:16.750 028 12626.77 185.40 54746.70 88888.00 2014-01-28 13:01:16.875 028 12626.88 185.45 54746.70 88888.00 2014-01-28 13:01:17.000 028 12626.92 185.45 54746.72 88888.00 2014-01-28 13:01:17.125 028 12626.88 185.43 54746.75 88888.00 2014-01-28 13:01:17.250 028 12626.80 185.43 54746.75 88888.00 2014-01-28 13:01:17.375 028 12626.80 185.47 54746.75 88888.00 2014-01-28 13:01:17.500 028 12626.83 185.47 54746.70 88888.00 2014-01-28 13:01:17.625 028 12626.88 185.45 54746.75 88888.00 2014-01-28 13:01:17.750 028 12626.90 185.43 54746.78 88888.00 2014-01-28 13:01:17.875 028 12626.85 185.40 54746.75 88888.00 2014-01-28 13:01:18.000 028 12626.83 185.43 54746.70 88888.00 2014-01-28 13:01:18.125 028 12626.92 185.45 54746.72 88888.00 2014-01-28 13:01:18.250 028 12626.95 185.43 54746.80 88888.00 2014-01-28 13:01:18.375 028 12626.90 185.45 54746.78 88888.00 2014-01-28 13:01:18.500 028 12626.88 185.45 54746.78 88888.00 2014-01-28 13:01:18.625 028 12626.85 185.45 54746.78 88888.00 2014-01-28 13:01:18.750 028 12626.88 185.43 54746.72 88888.00 2014-01-28 13:01:18.875 028 12626.90 185.40 54746.78 88888.00 2014-01-28 13:01:19.000 028 12626.92 185.43 54746.72 88888.00 2014-01-28 13:01:19.125 028 12626.92 185.40 54746.78 88888.00 2014-01-28 13:01:19.250 028 12626.92 185.38 54746.72 88888.00 2014-01-28 13:01:19.375 028 12627.00 185.38 54746.75 88888.00 2014-01-28 13:01:19.500 028 12627.08 185.40 54746.72 88888.00 2014-01-28 13:01:19.625 028 12627.00 185.40 54746.78 88888.00 2014-01-28 13:01:19.750 028 12626.95 185.40 54746.75 88888.00 2014-01-28 13:01:19.875 028 12626.95 185.40 54746.75 88888.00 2014-01-28 13:01:20.000 028 12626.98 185.35 54746.75 88888.00 2014-01-28 13:01:20.125 028 12627.00 185.40 54746.78 88888.00 2014-01-28 13:01:20.250 028 12627.02 185.43 54746.78 88888.00 2014-01-28 13:01:20.375 028 12627.00 185.40 54746.75 88888.00 2014-01-28 13:01:20.500 028 12626.95 185.38 54746.75 88888.00 2014-01-28 13:01:20.625 028 12626.92 185.38 54746.72 88888.00 2014-01-28 13:01:20.750 028 12626.90 185.38 54746.78 88888.00 2014-01-28 13:01:20.875 028 12626.85 185.40 54746.72 88888.00 2014-01-28 13:01:21.000 028 12626.88 185.43 54746.75 88888.00 2014-01-28 13:01:21.125 028 12626.90 185.40 54746.75 88888.00 2014-01-28 13:01:21.250 028 12626.90 185.35 54746.80 88888.00 2014-01-28 13:01:21.375 028 12626.88 185.38 54746.75 88888.00 2014-01-28 13:01:21.500 028 12626.73 185.38 54746.72 88888.00 2014-01-28 13:01:21.625 028 12626.67 185.35 54746.75 88888.00 2014-01-28 13:01:21.750 028 12626.75 185.35 54746.80 88888.00 2014-01-28 13:01:21.875 028 12626.73 185.35 54746.78 88888.00 2014-01-28 13:01:22.000 028 12626.73 185.38 54746.72 88888.00 2014-01-28 13:01:22.125 028 12626.88 185.38 54746.75 88888.00 2014-01-28 13:01:22.250 028 12626.95 185.38 54746.78 88888.00 2014-01-28 13:01:22.375 028 12626.92 185.38 54746.80 88888.00 2014-01-28 13:01:22.500 028 12626.85 185.43 54746.80 88888.00 2014-01-28 13:01:22.625 028 12626.90 185.45 54746.80 88888.00 2014-01-28 13:01:22.750 028 12626.90 185.43 54746.78 88888.00 2014-01-28 13:01:22.875 028 12626.90 185.38 54746.78 88888.00 2014-01-28 13:01:23.000 028 12626.92 185.35 54746.78 88888.00 2014-01-28 13:01:23.125 028 12626.92 185.38 54746.78 88888.00 2014-01-28 13:01:23.250 028 12626.85 185.38 54746.75 88888.00 2014-01-28 13:01:23.375 028 12626.88 185.38 54746.78 88888.00 2014-01-28 13:01:23.500 028 12626.88 185.35 54746.80 88888.00 2014-01-28 13:01:23.625 028 12626.92 185.35 54746.80 88888.00 2014-01-28 13:01:23.750 028 12626.92 185.35 54746.80 88888.00 2014-01-28 13:01:23.875 028 12626.92 185.32 54746.78 88888.00 2014-01-28 13:01:24.000 028 12626.95 185.35 54746.78 88888.00 2014-01-28 13:01:24.125 028 12626.90 185.35 54746.72 88888.00 2014-01-28 13:01:24.250 028 12626.88 185.35 54746.80 88888.00 2014-01-28 13:01:24.375 028 12626.83 185.38 54746.72 88888.00 2014-01-28 13:01:24.500 028 12626.85 185.38 54746.78 88888.00 2014-01-28 13:01:24.625 028 12626.88 185.40 54746.80 88888.00 2014-01-28 13:01:24.750 028 12626.85 185.35 54746.75 88888.00 2014-01-28 13:01:24.875 028 12626.83 185.35 54746.78 88888.00 2014-01-28 13:01:25.000 028 12626.85 185.35 54746.75 88888.00 2014-01-28 13:01:25.125 028 12626.88 185.38 54746.80 88888.00 2014-01-28 13:01:25.250 028 12626.85 185.32 54746.82 88888.00 2014-01-28 13:01:25.375 028 12626.88 185.38 54746.82 88888.00 2014-01-28 13:01:25.500 028 12626.83 185.38 54746.80 88888.00 2014-01-28 13:01:25.625 028 12626.80 185.38 54746.80 88888.00 2014-01-28 13:01:25.750 028 12626.88 185.38 54746.80 88888.00 2014-01-28 13:01:25.875 028 12626.90 185.35 54746.80 88888.00 2014-01-28 13:01:26.000 028 12626.92 185.35 54746.80 88888.00 2014-01-28 13:01:26.125 028 12626.92 185.35 54746.82 88888.00 2014-01-28 13:01:26.250 028 12626.95 185.38 54746.80 88888.00 2014-01-28 13:01:26.375 028 12626.98 185.38 54746.80 88888.00 2014-01-28 13:01:26.500 028 12626.90 185.38 54746.78 88888.00 2014-01-28 13:01:26.625 028 12626.90 185.32 54746.80 88888.00 2014-01-28 13:01:26.750 028 12626.85 185.32 54746.78 88888.00 2014-01-28 13:01:26.875 028 12626.83 185.30 54746.75 88888.00 2014-01-28 13:01:27.000 028 12626.85 185.35 54746.80 88888.00 2014-01-28 13:01:27.125 028 12626.83 185.35 54746.80 88888.00 2014-01-28 13:01:27.250 028 12626.80 185.30 54746.78 88888.00 2014-01-28 13:01:27.375 028 12626.83 185.30 54746.78 88888.00 2014-01-28 13:01:27.500 028 12626.83 185.30 54746.80 88888.00 2014-01-28 13:01:27.625 028 12626.83 185.35 54746.80 88888.00 2014-01-28 13:01:27.750 028 12626.90 185.30 54746.78 88888.00 2014-01-28 13:01:27.875 028 12626.85 185.28 54746.75 88888.00 2014-01-28 13:01:28.000 028 12626.85 185.32 54746.78 88888.00 2014-01-28 13:01:28.125 028 12626.95 185.35 54746.80 88888.00 2014-01-28 13:01:28.250 028 12626.92 185.32 54746.78 88888.00 2014-01-28 13:01:28.375 028 12626.95 185.32 54746.78 88888.00 2014-01-28 13:01:28.500 028 12626.98 185.32 54746.78 88888.00 2014-01-28 13:01:28.625 028 12626.95 185.28 54746.80 88888.00 2014-01-28 13:01:28.750 028 12626.92 185.30 54746.80 88888.00 2014-01-28 13:01:28.875 028 12626.98 185.32 54746.82 88888.00 2014-01-28 13:01:29.000 028 12626.95 185.32 54746.80 88888.00 2014-01-28 13:01:29.125 028 12626.88 185.32 54746.78 88888.00 2014-01-28 13:01:29.250 028 12626.88 185.30 54746.78 88888.00 2014-01-28 13:01:29.375 028 12626.95 185.30 54746.78 88888.00 2014-01-28 13:01:29.500 028 12627.00 185.32 54746.78 88888.00 2014-01-28 13:01:29.625 028 12627.02 185.32 54746.78 88888.00 2014-01-28 13:01:29.750 028 12626.98 185.35 54746.80 88888.00 2014-01-28 13:01:29.875 028 12627.00 185.30 54746.80 88888.00 2014-01-28 13:01:30.000 028 12627.05 185.28 54746.80 88888.00 2014-01-28 13:01:30.125 028 12627.08 185.30 54746.80 88888.00 2014-01-28 13:01:30.250 028 12627.02 185.30 54746.80 88888.00 2014-01-28 13:01:30.375 028 12627.05 185.32 54746.80 88888.00 2014-01-28 13:01:30.500 028 12627.02 185.35 54746.80 88888.00 2014-01-28 13:01:30.625 028 12627.05 185.32 54746.82 88888.00 2014-01-28 13:01:30.750 028 12627.05 185.30 54746.82 88888.00 2014-01-28 13:01:30.875 028 12627.02 185.30 54746.82 88888.00 2014-01-28 13:01:31.000 028 12627.02 185.30 54746.80 88888.00 2014-01-28 13:01:31.125 028 12627.05 185.32 54746.82 88888.00 2014-01-28 13:01:31.250 028 12626.98 185.32 54746.82 88888.00 2014-01-28 13:01:31.375 028 12627.00 185.32 54746.82 88888.00 2014-01-28 13:01:31.500 028 12627.00 185.35 54746.80 88888.00 2014-01-28 13:01:31.625 028 12626.98 185.35 54746.80 88888.00 2014-01-28 13:01:31.750 028 12627.02 185.32 54746.80 88888.00 2014-01-28 13:01:31.875 028 12627.10 185.35 54746.80 88888.00 2014-01-28 13:01:32.000 028 12627.12 185.35 54746.80 88888.00 2014-01-28 13:01:32.125 028 12627.15 185.35 54746.88 88888.00 2014-01-28 13:01:32.250 028 12627.08 185.30 54746.85 88888.00 2014-01-28 13:01:32.375 028 12627.05 185.30 54746.82 88888.00 2014-01-28 13:01:32.500 028 12627.00 185.32 54746.80 88888.00 2014-01-28 13:01:32.625 028 12627.02 185.35 54746.80 88888.00 2014-01-28 13:01:32.750 028 12627.05 185.35 54746.85 88888.00 2014-01-28 13:01:32.875 028 12627.02 185.35 54746.82 88888.00 2014-01-28 13:01:33.000 028 12627.00 185.35 54746.82 88888.00 2014-01-28 13:01:33.125 028 12627.00 185.38 54746.85 88888.00 2014-01-28 13:01:33.250 028 12627.05 185.35 54746.82 88888.00 2014-01-28 13:01:33.375 028 12627.08 185.35 54746.78 88888.00 2014-01-28 13:01:33.500 028 12627.08 185.30 54746.82 88888.00 2014-01-28 13:01:33.625 028 12627.05 185.32 54746.82 88888.00 2014-01-28 13:01:33.750 028 12627.02 185.32 54746.80 88888.00 2014-01-28 13:01:33.875 028 12627.05 185.35 54746.82 88888.00 2014-01-28 13:01:34.000 028 12626.98 185.32 54746.85 88888.00 2014-01-28 13:01:34.125 028 12626.92 185.30 54746.88 88888.00 2014-01-28 13:01:34.250 028 12626.95 185.32 54746.82 88888.00 2014-01-28 13:01:34.375 028 12627.00 185.30 54746.85 88888.00 2014-01-28 13:01:34.500 028 12627.02 185.30 54746.85 88888.00 2014-01-28 13:01:34.625 028 12627.08 185.32 54746.85 88888.00 2014-01-28 13:01:34.750 028 12627.12 185.35 54746.80 88888.00 2014-01-28 13:01:34.875 028 12627.08 185.35 54746.82 88888.00 2014-01-28 13:01:35.000 028 12627.05 185.30 54746.82 88888.00 2014-01-28 13:01:35.125 028 12627.00 185.32 54746.85 88888.00 2014-01-28 13:01:35.250 028 12626.92 185.32 54746.80 88888.00 2014-01-28 13:01:35.375 028 12626.95 185.32 54746.85 88888.00 2014-01-28 13:01:35.500 028 12627.00 185.35 54746.85 88888.00 2014-01-28 13:01:35.625 028 12627.02 185.35 54746.85 88888.00 2014-01-28 13:01:35.750 028 12626.98 185.30 54746.82 88888.00 2014-01-28 13:01:35.875 028 12626.95 185.25 54746.82 88888.00 2014-01-28 13:01:36.000 028 12627.02 185.30 54746.82 88888.00 2014-01-28 13:01:36.125 028 12627.08 185.30 54746.82 88888.00 2014-01-28 13:01:36.250 028 12627.12 185.30 54746.82 88888.00 2014-01-28 13:01:36.375 028 12627.15 185.30 54746.78 88888.00 2014-01-28 13:01:36.500 028 12627.15 185.30 54746.85 88888.00 2014-01-28 13:01:36.625 028 12627.15 185.30 54746.82 88888.00 2014-01-28 13:01:36.750 028 12627.12 185.30 54746.85 88888.00 2014-01-28 13:01:36.875 028 12627.12 185.35 54746.85 88888.00 2014-01-28 13:01:37.000 028 12627.10 185.30 54746.82 88888.00 2014-01-28 13:01:37.125 028 12627.12 185.28 54746.82 88888.00 2014-01-28 13:01:37.250 028 12627.17 185.30 54746.82 88888.00 2014-01-28 13:01:37.375 028 12627.17 185.30 54746.82 88888.00 2014-01-28 13:01:37.500 028 12627.15 185.30 54746.80 88888.00 2014-01-28 13:01:37.625 028 12627.15 185.25 54746.82 88888.00 2014-01-28 13:01:37.750 028 12627.15 185.28 54746.82 88888.00 2014-01-28 13:01:37.875 028 12627.17 185.32 54746.82 88888.00 2014-01-28 13:01:38.000 028 12627.15 185.32 54746.85 88888.00 2014-01-28 13:01:38.125 028 12627.20 185.30 54746.85 88888.00 2014-01-28 13:01:38.250 028 12627.20 185.28 54746.82 88888.00 2014-01-28 13:01:38.375 028 12627.20 185.32 54746.82 88888.00 2014-01-28 13:01:38.500 028 12627.17 185.35 54746.90 88888.00 2014-01-28 13:01:38.625 028 12627.15 185.35 54746.88 88888.00 2014-01-28 13:01:38.750 028 12627.20 185.32 54746.82 88888.00 2014-01-28 13:01:38.875 028 12627.17 185.30 54746.85 88888.00 2014-01-28 13:01:39.000 028 12627.15 185.30 54746.82 88888.00 2014-01-28 13:01:39.125 028 12627.17 185.30 54746.82 88888.00 2014-01-28 13:01:39.250 028 12627.12 185.30 54746.82 88888.00 2014-01-28 13:01:39.375 028 12627.17 185.30 54746.82 88888.00 2014-01-28 13:01:39.500 028 12627.20 185.30 54746.88 88888.00 2014-01-28 13:01:39.625 028 12627.17 185.30 54746.85 88888.00 2014-01-28 13:01:39.750 028 12627.08 185.30 54746.82 88888.00 2014-01-28 13:01:39.875 028 12627.05 185.30 54746.82 88888.00 2014-01-28 13:01:40.000 028 12627.08 185.32 54746.85 88888.00 2014-01-28 13:01:40.125 028 12627.08 185.30 54746.82 88888.00 2014-01-28 13:01:40.250 028 12627.08 185.25 54746.80 88888.00 2014-01-28 13:01:40.375 028 12627.15 185.28 54746.80 88888.00 2014-01-28 13:01:40.500 028 12627.15 185.28 54746.82 88888.00 2014-01-28 13:01:40.625 028 12627.20 185.25 54746.82 88888.00 2014-01-28 13:01:40.750 028 12627.15 185.25 54746.82 88888.00 2014-01-28 13:01:40.875 028 12627.10 185.28 54746.82 88888.00 2014-01-28 13:01:41.000 028 12627.10 185.32 54746.88 88888.00 2014-01-28 13:01:41.125 028 12627.12 185.35 54746.85 88888.00 2014-01-28 13:01:41.250 028 12627.12 185.32 54746.80 88888.00 2014-01-28 13:01:41.375 028 12627.10 185.32 54746.85 88888.00 2014-01-28 13:01:41.500 028 12627.08 185.35 54746.85 88888.00 2014-01-28 13:01:41.625 028 12627.00 185.35 54746.82 88888.00 2014-01-28 13:01:41.750 028 12626.98 185.30 54746.82 88888.00 2014-01-28 13:01:41.875 028 12627.02 185.32 54746.85 88888.00 2014-01-28 13:01:42.000 028 12627.02 185.28 54746.82 88888.00 2014-01-28 13:01:42.125 028 12627.02 185.32 54746.82 88888.00 2014-01-28 13:01:42.250 028 12627.02 185.28 54746.82 88888.00 2014-01-28 13:01:42.375 028 12627.00 185.30 54746.80 88888.00 2014-01-28 13:01:42.500 028 12626.98 185.30 54746.82 88888.00 2014-01-28 13:01:42.625 028 12627.02 185.28 54746.82 88888.00 2014-01-28 13:01:42.750 028 12627.08 185.28 54746.82 88888.00 2014-01-28 13:01:42.875 028 12627.02 185.30 54746.85 88888.00 2014-01-28 13:01:43.000 028 12627.00 185.32 54746.82 88888.00 2014-01-28 13:01:43.125 028 12627.05 185.32 54746.88 88888.00 2014-01-28 13:01:43.250 028 12627.02 185.25 54746.88 88888.00 2014-01-28 13:01:43.375 028 12627.10 185.28 54746.80 88888.00 2014-01-28 13:01:43.500 028 12627.10 185.30 54746.90 88888.00 2014-01-28 13:01:43.625 028 12627.05 185.30 54746.88 88888.00 2014-01-28 13:01:43.750 028 12627.08 185.30 54746.90 88888.00 2014-01-28 13:01:43.875 028 12627.10 185.28 54746.82 88888.00 2014-01-28 13:01:44.000 028 12627.02 185.30 54746.85 88888.00 2014-01-28 13:01:44.125 028 12627.10 185.35 54746.88 88888.00 2014-01-28 13:01:44.250 028 12627.15 185.30 54746.90 88888.00 2014-01-28 13:01:44.375 028 12627.15 185.25 54746.90 88888.00 2014-01-28 13:01:44.500 028 12627.15 185.28 54746.88 88888.00 2014-01-28 13:01:44.625 028 12627.12 185.28 54746.85 88888.00 2014-01-28 13:01:44.750 028 12627.15 185.30 54746.82 88888.00 2014-01-28 13:01:44.875 028 12627.15 185.28 54746.85 88888.00 2014-01-28 13:01:45.000 028 12627.12 185.30 54746.85 88888.00 2014-01-28 13:01:45.125 028 12627.10 185.32 54746.88 88888.00 2014-01-28 13:01:45.250 028 12627.10 185.28 54746.88 88888.00 2014-01-28 13:01:45.375 028 12627.15 185.30 54746.85 88888.00 2014-01-28 13:01:45.500 028 12627.17 185.30 54746.88 88888.00 2014-01-28 13:01:45.625 028 12627.20 185.32 54746.88 88888.00 2014-01-28 13:01:45.750 028 12627.15 185.32 54746.88 88888.00 2014-01-28 13:01:45.875 028 12627.15 185.30 54746.88 88888.00 2014-01-28 13:01:46.000 028 12627.20 185.28 54746.82 88888.00 2014-01-28 13:01:46.125 028 12627.17 185.25 54746.85 88888.00 2014-01-28 13:01:46.250 028 12627.12 185.25 54746.85 88888.00 2014-01-28 13:01:46.375 028 12627.17 185.25 54746.85 88888.00 2014-01-28 13:01:46.500 028 12627.20 185.25 54746.85 88888.00 2014-01-28 13:01:46.625 028 12627.17 185.28 54746.85 88888.00 2014-01-28 13:01:46.750 028 12627.15 185.28 54746.85 88888.00 2014-01-28 13:01:46.875 028 12627.17 185.25 54746.82 88888.00 2014-01-28 13:01:47.000 028 12627.17 185.30 54746.85 88888.00 2014-01-28 13:01:47.125 028 12627.17 185.32 54746.85 88888.00 2014-01-28 13:01:47.250 028 12627.15 185.28 54746.82 88888.00 2014-01-28 13:01:47.375 028 12627.10 185.28 54746.82 88888.00 2014-01-28 13:01:47.500 028 12627.08 185.28 54746.82 88888.00 2014-01-28 13:01:47.625 028 12627.10 185.30 54746.85 88888.00 2014-01-28 13:01:47.750 028 12627.23 185.32 54746.90 88888.00 2014-01-28 13:01:47.875 028 12627.23 185.35 54746.90 88888.00 2014-01-28 13:01:48.000 028 12627.23 185.38 54746.90 88888.00 2014-01-28 13:01:48.125 028 12627.20 185.35 54746.88 88888.00 2014-01-28 13:01:48.250 028 12627.12 185.30 54746.88 88888.00 2014-01-28 13:01:48.375 028 12627.12 185.32 54746.90 88888.00 2014-01-28 13:01:48.500 028 12627.12 185.32 54746.88 88888.00 2014-01-28 13:01:48.625 028 12627.15 185.35 54746.88 88888.00 2014-01-28 13:01:48.750 028 12627.17 185.35 54746.88 88888.00 2014-01-28 13:01:48.875 028 12627.12 185.35 54746.88 88888.00 2014-01-28 13:01:49.000 028 12627.15 185.32 54746.88 88888.00 2014-01-28 13:01:49.125 028 12627.20 185.32 54746.88 88888.00 2014-01-28 13:01:49.250 028 12627.23 185.30 54746.88 88888.00 2014-01-28 13:01:49.375 028 12627.23 185.30 54746.85 88888.00 2014-01-28 13:01:49.500 028 12627.17 185.32 54746.85 88888.00 2014-01-28 13:01:49.625 028 12627.17 185.32 54746.88 88888.00 2014-01-28 13:01:49.750 028 12627.15 185.35 54746.88 88888.00 2014-01-28 13:01:49.875 028 12627.17 185.38 54746.90 88888.00 2014-01-28 13:01:50.000 028 12627.20 185.38 54746.88 88888.00 2014-01-28 13:01:50.125 028 12627.23 185.35 54746.85 88888.00 2014-01-28 13:01:50.250 028 12627.20 185.32 54746.85 88888.00 2014-01-28 13:01:50.375 028 12627.27 185.35 54746.85 88888.00 2014-01-28 13:01:50.500 028 12627.27 185.38 54746.90 88888.00 2014-01-28 13:01:50.625 028 12627.20 185.30 54746.88 88888.00 2014-01-28 13:01:50.750 028 12627.23 185.32 54746.88 88888.00 2014-01-28 13:01:50.875 028 12627.23 185.32 54746.88 88888.00 2014-01-28 13:01:51.000 028 12627.17 185.35 54746.90 88888.00 2014-01-28 13:01:51.125 028 12627.17 185.35 54746.88 88888.00 2014-01-28 13:01:51.250 028 12627.10 185.30 54746.88 88888.00 2014-01-28 13:01:51.375 028 12627.15 185.35 54746.90 88888.00 2014-01-28 13:01:51.500 028 12627.23 185.35 54746.90 88888.00 2014-01-28 13:01:51.625 028 12627.17 185.32 54746.85 88888.00 2014-01-28 13:01:51.750 028 12627.15 185.32 54746.90 88888.00 2014-01-28 13:01:51.875 028 12627.20 185.35 54746.90 88888.00 2014-01-28 13:01:52.000 028 12627.23 185.30 54746.85 88888.00 2014-01-28 13:01:52.125 028 12627.20 185.32 54746.85 88888.00 2014-01-28 13:01:52.250 028 12627.20 185.30 54746.90 88888.00 2014-01-28 13:01:52.375 028 12627.23 185.35 54746.88 88888.00 2014-01-28 13:01:52.500 028 12627.17 185.35 54746.88 88888.00 2014-01-28 13:01:52.625 028 12627.23 185.35 54746.85 88888.00 2014-01-28 13:01:52.750 028 12627.25 185.32 54746.85 88888.00 2014-01-28 13:01:52.875 028 12627.25 185.35 54746.88 88888.00 2014-01-28 13:01:53.000 028 12627.25 185.35 54746.88 88888.00 2014-01-28 13:01:53.125 028 12627.25 185.35 54746.90 88888.00 2014-01-28 13:01:53.250 028 12627.25 185.32 54746.90 88888.00 2014-01-28 13:01:53.375 028 12627.23 185.32 54746.90 88888.00 2014-01-28 13:01:53.500 028 12627.20 185.35 54746.88 88888.00 2014-01-28 13:01:53.625 028 12627.23 185.32 54746.93 88888.00 2014-01-28 13:01:53.750 028 12627.27 185.32 54746.90 88888.00 2014-01-28 13:01:53.875 028 12627.30 185.32 54746.90 88888.00 2014-01-28 13:01:54.000 028 12627.23 185.32 54746.88 88888.00 2014-01-28 13:01:54.125 028 12627.25 185.30 54746.90 88888.00 2014-01-28 13:01:54.250 028 12627.20 185.32 54746.93 88888.00 2014-01-28 13:01:54.375 028 12627.20 185.30 54746.90 88888.00 2014-01-28 13:01:54.500 028 12627.20 185.28 54746.88 88888.00 2014-01-28 13:01:54.625 028 12627.20 185.30 54746.85 88888.00 2014-01-28 13:01:54.750 028 12627.17 185.30 54746.85 88888.00 2014-01-28 13:01:54.875 028 12627.20 185.32 54746.88 88888.00 2014-01-28 13:01:55.000 028 12627.17 185.32 54746.88 88888.00 2014-01-28 13:01:55.125 028 12627.15 185.35 54746.90 88888.00 2014-01-28 13:01:55.250 028 12627.10 185.32 54746.85 88888.00 2014-01-28 13:01:55.375 028 12627.12 185.32 54746.88 88888.00 2014-01-28 13:01:55.500 028 12627.12 185.32 54746.90 88888.00 2014-01-28 13:01:55.625 028 12627.10 185.30 54746.90 88888.00 2014-01-28 13:01:55.750 028 12627.12 185.30 54746.88 88888.00 2014-01-28 13:01:55.875 028 12627.17 185.30 54746.88 88888.00 2014-01-28 13:01:56.000 028 12627.20 185.32 54746.85 88888.00 2014-01-28 13:01:56.125 028 12627.23 185.32 54746.85 88888.00 2014-01-28 13:01:56.250 028 12627.25 185.32 54746.90 88888.00 2014-01-28 13:01:56.375 028 12627.27 185.32 54746.88 88888.00 2014-01-28 13:01:56.500 028 12627.23 185.32 54746.90 88888.00 2014-01-28 13:01:56.625 028 12627.17 185.32 54746.88 88888.00 2014-01-28 13:01:56.750 028 12627.15 185.30 54746.88 88888.00 2014-01-28 13:01:56.875 028 12627.17 185.32 54746.88 88888.00 2014-01-28 13:01:57.000 028 12627.25 185.30 54746.88 88888.00 2014-01-28 13:01:57.125 028 12627.25 185.35 54746.88 88888.00 2014-01-28 13:01:57.250 028 12627.20 185.30 54746.90 88888.00 2014-01-28 13:01:57.375 028 12627.20 185.32 54746.90 88888.00 2014-01-28 13:01:57.500 028 12627.15 185.30 54746.88 88888.00 2014-01-28 13:01:57.625 028 12627.17 185.32 54746.90 88888.00 2014-01-28 13:01:57.750 028 12627.23 185.32 54746.90 88888.00 2014-01-28 13:01:57.875 028 12627.20 185.32 54746.88 88888.00 2014-01-28 13:01:58.000 028 12627.17 185.30 54746.90 88888.00 2014-01-28 13:01:58.125 028 12627.23 185.30 54746.93 88888.00 2014-01-28 13:01:58.250 028 12627.15 185.30 54746.88 88888.00 2014-01-28 13:01:58.375 028 12627.12 185.35 54746.88 88888.00 2014-01-28 13:01:58.500 028 12627.20 185.35 54746.88 88888.00 2014-01-28 13:01:58.625 028 12627.20 185.30 54746.90 88888.00 2014-01-28 13:01:58.750 028 12627.20 185.28 54746.90 88888.00 2014-01-28 13:01:58.875 028 12627.23 185.28 54746.93 88888.00 2014-01-28 13:01:59.000 028 12627.30 185.32 54746.90 88888.00 2014-01-28 13:01:59.125 028 12627.33 185.35 54746.93 88888.00 2014-01-28 13:01:59.250 028 12627.23 185.35 54746.93 88888.00 2014-01-28 13:01:59.375 028 12627.20 185.38 54746.90 88888.00 2014-01-28 13:01:59.500 028 12627.23 185.40 54746.93 88888.00 2014-01-28 13:01:59.625 028 12627.23 185.38 54746.93 88888.00 2014-01-28 13:01:59.750 028 12627.27 185.40 54746.93 88888.00 2014-01-28 13:01:59.875 028 12627.27 185.40 54746.93 88888.00 2014-01-28 13:02:00.000 028 12627.23 185.38 54746.90 88888.00 2014-01-28 13:02:00.125 028 12627.20 185.32 54746.88 88888.00 2014-01-28 13:02:00.250 028 12627.17 185.28 54746.85 88888.00 2014-01-28 13:02:00.375 028 12627.23 185.35 54746.90 88888.00 2014-01-28 13:02:00.500 028 12627.25 185.35 54746.90 88888.00 2014-01-28 13:02:00.625 028 12627.30 185.32 54746.93 88888.00 2014-01-28 13:02:00.750 028 12627.30 185.35 54746.90 88888.00 2014-01-28 13:02:00.875 028 12627.27 185.32 54746.93 88888.00 2014-01-28 13:02:01.000 028 12627.25 185.30 54746.88 88888.00 2014-01-28 13:02:01.125 028 12627.25 185.35 54746.88 88888.00 2014-01-28 13:02:01.250 028 12627.25 185.30 54746.93 88888.00 2014-01-28 13:02:01.375 028 12627.23 185.35 54746.93 88888.00 2014-01-28 13:02:01.500 028 12627.23 185.32 54746.93 88888.00 2014-01-28 13:02:01.625 028 12627.27 185.32 54746.90 88888.00 2014-01-28 13:02:01.750 028 12627.25 185.30 54746.85 88888.00 2014-01-28 13:02:01.875 028 12627.20 185.32 54746.88 88888.00 2014-01-28 13:02:02.000 028 12627.20 185.32 54746.88 88888.00 2014-01-28 13:02:02.125 028 12627.20 185.35 54746.88 88888.00 2014-01-28 13:02:02.250 028 12627.17 185.35 54746.88 88888.00 2014-01-28 13:02:02.375 028 12627.23 185.35 54746.85 88888.00 2014-01-28 13:02:02.500 028 12627.20 185.32 54746.88 88888.00 2014-01-28 13:02:02.625 028 12627.30 185.35 54746.90 88888.00 2014-01-28 13:02:02.750 028 12627.30 185.35 54746.88 88888.00 2014-01-28 13:02:02.875 028 12627.27 185.35 54746.90 88888.00 2014-01-28 13:02:03.000 028 12627.20 185.38 54746.90 88888.00 2014-01-28 13:02:03.125 028 12627.23 185.38 54746.90 88888.00 2014-01-28 13:02:03.250 028 12627.25 185.32 54746.88 88888.00 2014-01-28 13:02:03.375 028 12627.30 185.32 54746.88 88888.00 2014-01-28 13:02:03.500 028 12627.27 185.30 54746.88 88888.00 2014-01-28 13:02:03.625 028 12627.30 185.35 54746.88 88888.00 2014-01-28 13:02:03.750 028 12627.27 185.40 54746.90 88888.00 2014-01-28 13:02:03.875 028 12627.27 185.32 54746.88 88888.00 2014-01-28 13:02:04.000 028 12627.27 185.35 54746.85 88888.00 2014-01-28 13:02:04.125 028 12627.27 185.40 54746.93 88888.00 2014-01-28 13:02:04.250 028 12627.25 185.40 54746.93 88888.00 2014-01-28 13:02:04.375 028 12627.25 185.38 54746.90 88888.00 2014-01-28 13:02:04.500 028 12627.25 185.35 54746.85 88888.00 2014-01-28 13:02:04.625 028 12627.23 185.32 54746.88 88888.00 2014-01-28 13:02:04.750 028 12627.23 185.30 54746.88 88888.00 2014-01-28 13:02:04.875 028 12627.25 185.32 54746.82 88888.00 2014-01-28 13:02:05.000 028 12627.23 185.35 54746.85 88888.00 2014-01-28 13:02:05.125 028 12627.27 185.35 54746.90 88888.00 2014-01-28 13:02:05.250 028 12627.27 185.35 54746.88 88888.00 2014-01-28 13:02:05.375 028 12627.27 185.38 54746.88 88888.00 2014-01-28 13:02:05.500 028 12627.30 185.35 54746.88 88888.00 2014-01-28 13:02:05.625 028 12627.25 185.38 54746.90 88888.00 2014-01-28 13:02:05.750 028 12627.23 185.38 54746.88 88888.00 2014-01-28 13:02:05.875 028 12627.23 185.38 54746.88 88888.00 2014-01-28 13:02:06.000 028 12627.20 185.35 54746.85 88888.00 2014-01-28 13:02:06.125 028 12627.20 185.35 54746.85 88888.00 2014-01-28 13:02:06.250 028 12627.23 185.32 54746.85 88888.00 2014-01-28 13:02:06.375 028 12627.25 185.35 54746.88 88888.00 2014-01-28 13:02:06.500 028 12627.25 185.38 54746.90 88888.00 2014-01-28 13:02:06.625 028 12627.23 185.35 54746.88 88888.00 2014-01-28 13:02:06.750 028 12627.20 185.32 54746.90 88888.00 2014-01-28 13:02:06.875 028 12627.20 185.35 54746.90 88888.00 2014-01-28 13:02:07.000 028 12627.23 185.35 54746.90 88888.00 2014-01-28 13:02:07.125 028 12627.23 185.32 54746.90 88888.00 2014-01-28 13:02:07.250 028 12627.23 185.32 54746.90 88888.00 2014-01-28 13:02:07.375 028 12627.23 185.35 54746.93 88888.00 2014-01-28 13:02:07.500 028 12627.25 185.38 54746.93 88888.00 2014-01-28 13:02:07.625 028 12627.25 185.38 54746.90 88888.00 2014-01-28 13:02:07.750 028 12627.25 185.38 54746.88 88888.00 2014-01-28 13:02:07.875 028 12627.27 185.38 54746.93 88888.00 2014-01-28 13:02:08.000 028 12627.23 185.35 54746.90 88888.00 2014-01-28 13:02:08.125 028 12627.20 185.32 54746.90 88888.00 2014-01-28 13:02:08.250 028 12627.15 185.32 54746.88 88888.00 2014-01-28 13:02:08.375 028 12627.20 185.38 54746.90 88888.00 2014-01-28 13:02:08.500 028 12627.27 185.35 54746.90 88888.00 2014-01-28 13:02:08.625 028 12627.25 185.32 54746.85 88888.00 2014-01-28 13:02:08.750 028 12627.27 185.35 54746.88 88888.00 2014-01-28 13:02:08.875 028 12627.30 185.35 54746.90 88888.00 2014-01-28 13:02:09.000 028 12627.30 185.35 54746.88 88888.00 2014-01-28 13:02:09.125 028 12627.30 185.38 54746.88 88888.00 2014-01-28 13:02:09.250 028 12627.30 185.35 54746.93 88888.00 2014-01-28 13:02:09.375 028 12627.38 185.38 54746.90 88888.00 2014-01-28 13:02:09.500 028 12627.40 185.35 54746.93 88888.00 2014-01-28 13:02:09.625 028 12627.40 185.35 54746.90 88888.00 2014-01-28 13:02:09.750 028 12627.33 185.35 54746.90 88888.00 2014-01-28 13:02:09.875 028 12627.30 185.32 54746.90 88888.00 2014-01-28 13:02:10.000 028 12627.38 185.35 54746.90 88888.00 2014-01-28 13:02:10.125 028 12627.38 185.38 54746.93 88888.00 2014-01-28 13:02:10.250 028 12627.35 185.38 54746.88 88888.00 2014-01-28 13:02:10.375 028 12627.38 185.38 54746.88 88888.00 2014-01-28 13:02:10.500 028 12627.38 185.38 54746.90 88888.00 2014-01-28 13:02:10.625 028 12627.42 185.35 54746.93 88888.00 2014-01-28 13:02:10.750 028 12627.45 185.38 54746.90 88888.00 2014-01-28 13:02:10.875 028 12627.48 185.38 54746.93 88888.00 2014-01-28 13:02:11.000 028 12627.45 185.35 54746.90 88888.00 2014-01-28 13:02:11.125 028 12627.45 185.38 54746.93 88888.00 2014-01-28 13:02:11.250 028 12627.42 185.38 54746.90 88888.00 2014-01-28 13:02:11.375 028 12627.40 185.38 54746.90 88888.00 2014-01-28 13:02:11.500 028 12627.35 185.35 54746.90 88888.00 2014-01-28 13:02:11.625 028 12627.35 185.35 54746.90 88888.00 2014-01-28 13:02:11.750 028 12627.38 185.40 54746.93 88888.00 2014-01-28 13:02:11.875 028 12627.38 185.40 54746.93 88888.00 2014-01-28 13:02:12.000 028 12627.33 185.35 54746.93 88888.00 2014-01-28 13:02:12.125 028 12627.30 185.35 54746.95 88888.00 2014-01-28 13:02:12.250 028 12627.30 185.35 54746.95 88888.00 2014-01-28 13:02:12.375 028 12627.35 185.35 54746.93 88888.00 2014-01-28 13:02:12.500 028 12627.38 185.38 54746.93 88888.00 2014-01-28 13:02:12.625 028 12627.35 185.38 54746.93 88888.00 2014-01-28 13:02:12.750 028 12627.35 185.38 54746.90 88888.00 2014-01-28 13:02:12.875 028 12627.40 185.38 54746.90 88888.00 2014-01-28 13:02:13.000 028 12627.40 185.32 54746.93 88888.00 2014-01-28 13:02:13.125 028 12627.38 185.30 54746.93 88888.00 2014-01-28 13:02:13.250 028 12627.33 185.30 54746.93 88888.00 2014-01-28 13:02:13.375 028 12627.38 185.32 54746.93 88888.00 2014-01-28 13:02:13.500 028 12627.38 185.35 54746.93 88888.00 2014-01-28 13:02:13.625 028 12627.30 185.35 54746.90 88888.00 2014-01-28 13:02:13.750 028 12627.27 185.38 54746.90 88888.00 2014-01-28 13:02:13.875 028 12627.35 185.38 54746.93 88888.00 2014-01-28 13:02:14.000 028 12627.40 185.38 54746.93 88888.00 2014-01-28 13:02:14.125 028 12627.40 185.35 54746.93 88888.00 2014-01-28 13:02:14.250 028 12627.38 185.30 54746.93 88888.00 2014-01-28 13:02:14.375 028 12627.35 185.30 54746.93 88888.00 2014-01-28 13:02:14.500 028 12627.35 185.35 54746.93 88888.00 2014-01-28 13:02:14.625 028 12627.38 185.35 54746.88 88888.00 2014-01-28 13:02:14.750 028 12627.38 185.32 54746.90 88888.00 2014-01-28 13:02:14.875 028 12627.38 185.35 54746.93 88888.00 2014-01-28 13:02:15.000 028 12627.40 185.38 54746.93 88888.00 2014-01-28 13:02:15.125 028 12627.40 185.40 54746.95 88888.00 2014-01-28 13:02:15.250 028 12627.33 185.32 54746.95 88888.00 2014-01-28 13:02:15.375 028 12627.30 185.35 54746.90 88888.00 2014-01-28 13:02:15.500 028 12627.30 185.35 54746.90 88888.00 2014-01-28 13:02:15.625 028 12627.25 185.32 54746.90 88888.00 2014-01-28 13:02:15.750 028 12627.30 185.38 54746.93 88888.00 2014-01-28 13:02:15.875 028 12627.33 185.40 54746.90 88888.00 2014-01-28 13:02:16.000 028 12627.38 185.38 54746.88 88888.00 2014-01-28 13:02:16.125 028 12627.42 185.40 54746.90 88888.00 2014-01-28 13:02:16.250 028 12627.38 185.35 54746.90 88888.00 2014-01-28 13:02:16.375 028 12627.33 185.35 54746.88 88888.00 2014-01-28 13:02:16.500 028 12627.33 185.38 54746.90 88888.00 2014-01-28 13:02:16.625 028 12627.35 185.38 54746.90 88888.00 2014-01-28 13:02:16.750 028 12627.33 185.35 54746.90 88888.00 2014-01-28 13:02:16.875 028 12627.27 185.35 54746.88 88888.00 2014-01-28 13:02:17.000 028 12627.27 185.38 54746.90 88888.00 2014-01-28 13:02:17.125 028 12627.27 185.32 54746.93 88888.00 2014-01-28 13:02:17.250 028 12627.33 185.35 54746.93 88888.00 2014-01-28 13:02:17.375 028 12627.38 185.38 54746.90 88888.00 2014-01-28 13:02:17.500 028 12627.35 185.38 54746.90 88888.00 2014-01-28 13:02:17.625 028 12627.40 185.40 54746.90 88888.00 2014-01-28 13:02:17.750 028 12627.38 185.38 54746.95 88888.00 2014-01-28 13:02:17.875 028 12627.40 185.40 54746.93 88888.00 2014-01-28 13:02:18.000 028 12627.35 185.35 54746.90 88888.00 2014-01-28 13:02:18.125 028 12627.40 185.35 54746.90 88888.00 2014-01-28 13:02:18.250 028 12627.45 185.40 54746.95 88888.00 2014-01-28 13:02:18.375 028 12627.42 185.38 54746.97 88888.00 2014-01-28 13:02:18.500 028 12627.35 185.35 54746.93 88888.00 2014-01-28 13:02:18.625 028 12627.38 185.32 54746.93 88888.00 2014-01-28 13:02:18.750 028 12627.48 185.32 54746.95 88888.00 2014-01-28 13:02:18.875 028 12627.45 185.32 54746.93 88888.00 2014-01-28 13:02:19.000 028 12627.35 185.32 54746.93 88888.00 2014-01-28 13:02:19.125 028 12627.33 185.35 54746.95 88888.00 2014-01-28 13:02:19.250 028 12627.38 185.35 54746.95 88888.00 2014-01-28 13:02:19.375 028 12627.38 185.38 54747.00 88888.00 2014-01-28 13:02:19.500 028 12627.38 185.35 54747.00 88888.00 2014-01-28 13:02:19.625 028 12627.35 185.38 54746.97 88888.00 2014-01-28 13:02:19.750 028 12627.35 185.38 54746.95 88888.00 2014-01-28 13:02:19.875 028 12627.38 185.35 54746.93 88888.00 2014-01-28 13:02:20.000 028 12627.35 185.35 54746.90 88888.00 2014-01-28 13:02:20.125 028 12627.38 185.38 54746.93 88888.00 2014-01-28 13:02:20.250 028 12627.35 185.38 54746.97 88888.00 2014-01-28 13:02:20.375 028 12627.30 185.38 54746.97 88888.00 2014-01-28 13:02:20.500 028 12627.33 185.38 54746.93 88888.00 2014-01-28 13:02:20.625 028 12627.33 185.38 54746.93 88888.00 2014-01-28 13:02:20.750 028 12627.35 185.38 54746.90 88888.00 2014-01-28 13:02:20.875 028 12627.35 185.35 54746.95 88888.00 2014-01-28 13:02:21.000 028 12627.35 185.35 54746.95 88888.00 2014-01-28 13:02:21.125 028 12627.38 185.38 54747.00 88888.00 2014-01-28 13:02:21.250 028 12627.35 185.38 54746.93 88888.00 2014-01-28 13:02:21.375 028 12627.35 185.38 54746.95 88888.00 2014-01-28 13:02:21.500 028 12627.35 185.38 54746.95 88888.00 2014-01-28 13:02:21.625 028 12627.38 185.38 54746.90 88888.00 2014-01-28 13:02:21.750 028 12627.42 185.40 54746.93 88888.00 2014-01-28 13:02:21.875 028 12627.50 185.35 54746.95 88888.00 2014-01-28 13:02:22.000 028 12627.52 185.38 54746.93 88888.00 2014-01-28 13:02:22.125 028 12627.55 185.40 54746.95 88888.00 2014-01-28 13:02:22.250 028 12627.58 185.35 54746.95 88888.00 2014-01-28 13:02:22.375 028 12627.58 185.38 54746.95 88888.00 2014-01-28 13:02:22.500 028 12627.60 185.38 54746.95 88888.00 2014-01-28 13:02:22.625 028 12627.55 185.38 54746.93 88888.00 2014-01-28 13:02:22.750 028 12627.55 185.35 54746.93 88888.00 2014-01-28 13:02:22.875 028 12627.45 185.32 54746.95 88888.00 2014-01-28 13:02:23.000 028 12627.42 185.32 54746.95 88888.00 2014-01-28 13:02:23.125 028 12627.42 185.30 54746.95 88888.00 2014-01-28 13:02:23.250 028 12627.40 185.32 54746.93 88888.00 2014-01-28 13:02:23.375 028 12627.40 185.32 54746.95 88888.00 2014-01-28 13:02:23.500 028 12627.40 185.32 54746.93 88888.00 2014-01-28 13:02:23.625 028 12627.38 185.35 54746.90 88888.00 2014-01-28 13:02:23.750 028 12627.35 185.32 54746.95 88888.00 2014-01-28 13:02:23.875 028 12627.42 185.38 54746.97 88888.00 2014-01-28 13:02:24.000 028 12627.45 185.38 54746.95 88888.00 2014-01-28 13:02:24.125 028 12627.38 185.35 54746.95 88888.00 2014-01-28 13:02:24.250 028 12627.38 185.35 54746.95 88888.00 2014-01-28 13:02:24.375 028 12627.45 185.40 54746.97 88888.00 2014-01-28 13:02:24.500 028 12627.42 185.38 54746.97 88888.00 2014-01-28 13:02:24.625 028 12627.42 185.38 54746.95 88888.00 2014-01-28 13:02:24.750 028 12627.48 185.40 54746.95 88888.00 2014-01-28 13:02:24.875 028 12627.52 185.32 54746.95 88888.00 2014-01-28 13:02:25.000 028 12627.52 185.32 54746.93 88888.00 2014-01-28 13:02:25.125 028 12627.48 185.32 54746.97 88888.00 2014-01-28 13:02:25.250 028 12627.45 185.32 54746.97 88888.00 2014-01-28 13:02:25.375 028 12627.45 185.35 54746.97 88888.00 2014-01-28 13:02:25.500 028 12627.48 185.32 54746.97 88888.00 2014-01-28 13:02:25.625 028 12627.45 185.30 54746.95 88888.00 2014-01-28 13:02:25.750 028 12627.42 185.30 54746.93 88888.00 2014-01-28 13:02:25.875 028 12627.48 185.32 54746.97 88888.00 2014-01-28 13:02:26.000 028 12627.52 185.32 54746.93 88888.00 2014-01-28 13:02:26.125 028 12627.55 185.35 54746.97 88888.00 2014-01-28 13:02:26.250 028 12627.58 185.30 54746.95 88888.00 2014-01-28 13:02:26.375 028 12627.62 185.32 54746.97 88888.00 2014-01-28 13:02:26.500 028 12627.55 185.32 54746.95 88888.00 2014-01-28 13:02:26.625 028 12627.55 185.30 54746.95 88888.00 2014-01-28 13:02:26.750 028 12627.58 185.28 54746.95 88888.00 2014-01-28 13:02:26.875 028 12627.58 185.28 54746.95 88888.00 2014-01-28 13:02:27.000 028 12627.58 185.30 54746.95 88888.00 2014-01-28 13:02:27.125 028 12627.55 185.25 54746.95 88888.00 2014-01-28 13:02:27.250 028 12627.58 185.28 54746.97 88888.00 2014-01-28 13:02:27.375 028 12627.55 185.32 54747.00 88888.00 2014-01-28 13:02:27.500 028 12627.58 185.30 54747.00 88888.00 2014-01-28 13:02:27.625 028 12627.50 185.32 54746.97 88888.00 2014-01-28 13:02:27.750 028 12627.45 185.30 54746.97 88888.00 2014-01-28 13:02:27.875 028 12627.42 185.28 54746.95 88888.00 2014-01-28 13:02:28.000 028 12627.42 185.28 54747.00 88888.00 2014-01-28 13:02:28.125 028 12627.50 185.30 54747.03 88888.00 2014-01-28 13:02:28.250 028 12627.58 185.28 54747.05 88888.00 2014-01-28 13:02:28.375 028 12627.55 185.28 54747.03 88888.00 2014-01-28 13:02:28.500 028 12627.45 185.25 54747.00 88888.00 2014-01-28 13:02:28.625 028 12627.42 185.30 54747.00 88888.00 2014-01-28 13:02:28.750 028 12627.45 185.28 54746.97 88888.00 2014-01-28 13:02:28.875 028 12627.58 185.30 54747.00 88888.00 2014-01-28 13:02:29.000 028 12627.65 185.30 54747.00 88888.00 2014-01-28 13:02:29.125 028 12627.65 185.32 54746.97 88888.00 2014-01-28 13:02:29.250 028 12627.55 185.30 54747.00 88888.00 2014-01-28 13:02:29.375 028 12627.48 185.32 54747.00 88888.00 2014-01-28 13:02:29.500 028 12627.45 185.30 54746.97 88888.00 2014-01-28 13:02:29.625 028 12627.50 185.28 54746.95 88888.00 2014-01-28 13:02:29.750 028 12627.48 185.28 54746.97 88888.00 2014-01-28 13:02:29.875 028 12627.38 185.25 54747.00 88888.00 2014-01-28 13:02:30.000 028 12627.42 185.25 54747.03 88888.00 2014-01-28 13:02:30.125 028 12627.42 185.28 54747.00 88888.00 2014-01-28 13:02:30.250 028 12627.42 185.30 54746.97 88888.00 2014-01-28 13:02:30.375 028 12627.50 185.28 54746.97 88888.00 2014-01-28 13:02:30.500 028 12627.60 185.28 54746.97 88888.00 2014-01-28 13:02:30.625 028 12627.65 185.28 54747.00 88888.00 2014-01-28 13:02:30.750 028 12627.58 185.30 54747.03 88888.00 2014-01-28 13:02:30.875 028 12627.55 185.28 54747.05 88888.00 2014-01-28 13:02:31.000 028 12627.60 185.25 54747.00 88888.00 2014-01-28 13:02:31.125 028 12627.67 185.28 54747.00 88888.00 2014-01-28 13:02:31.250 028 12627.62 185.30 54747.05 88888.00 2014-01-28 13:02:31.375 028 12627.55 185.30 54747.05 88888.00 2014-01-28 13:02:31.500 028 12627.55 185.32 54747.03 88888.00 2014-01-28 13:02:31.625 028 12627.60 185.30 54747.00 88888.00 2014-01-28 13:02:31.750 028 12627.58 185.25 54747.00 88888.00 2014-01-28 13:02:31.875 028 12627.55 185.22 54747.00 88888.00 2014-01-28 13:02:32.000 028 12627.58 185.28 54747.03 88888.00 2014-01-28 13:02:32.125 028 12627.60 185.32 54747.05 88888.00 2014-01-28 13:02:32.250 028 12627.52 185.30 54747.03 88888.00 2014-01-28 13:02:32.375 028 12627.50 185.22 54746.97 88888.00 2014-01-28 13:02:32.500 028 12627.52 185.25 54747.00 88888.00 2014-01-28 13:02:32.625 028 12627.50 185.28 54747.03 88888.00 2014-01-28 13:02:32.750 028 12627.48 185.28 54747.03 88888.00 2014-01-28 13:02:32.875 028 12627.48 185.30 54747.00 88888.00 2014-01-28 13:02:33.000 028 12627.50 185.30 54746.93 88888.00 2014-01-28 13:02:33.125 028 12627.50 185.28 54747.00 88888.00 2014-01-28 13:02:33.250 028 12627.55 185.28 54747.03 88888.00 2014-01-28 13:02:33.375 028 12627.55 185.28 54747.03 88888.00 2014-01-28 13:02:33.500 028 12627.52 185.32 54747.03 88888.00 2014-01-28 13:02:33.625 028 12627.52 185.30 54747.00 88888.00 2014-01-28 13:02:33.750 028 12627.50 185.28 54747.00 88888.00 2014-01-28 13:02:33.875 028 12627.50 185.22 54747.00 88888.00 2014-01-28 13:02:34.000 028 12627.50 185.22 54747.00 88888.00 2014-01-28 13:02:34.125 028 12627.45 185.22 54747.00 88888.00 2014-01-28 13:02:34.250 028 12627.42 185.25 54746.97 88888.00 2014-01-28 13:02:34.375 028 12627.45 185.28 54747.00 88888.00 2014-01-28 13:02:34.500 028 12627.52 185.25 54747.00 88888.00 2014-01-28 13:02:34.625 028 12627.58 185.25 54746.97 88888.00 2014-01-28 13:02:34.750 028 12627.55 185.22 54747.03 88888.00 2014-01-28 13:02:34.875 028 12627.52 185.22 54747.00 88888.00 2014-01-28 13:02:35.000 028 12627.50 185.20 54746.97 88888.00 2014-01-28 13:02:35.125 028 12627.50 185.25 54747.00 88888.00 2014-01-28 13:02:35.250 028 12627.50 185.25 54747.03 88888.00 2014-01-28 13:02:35.375 028 12627.58 185.25 54747.03 88888.00 2014-01-28 13:02:35.500 028 12627.58 185.25 54747.00 88888.00 2014-01-28 13:02:35.625 028 12627.52 185.22 54747.00 88888.00 2014-01-28 13:02:35.750 028 12627.52 185.22 54747.00 88888.00 2014-01-28 13:02:35.875 028 12627.60 185.25 54747.03 88888.00 2014-01-28 13:02:36.000 028 12627.67 185.25 54746.97 88888.00 2014-01-28 13:02:36.125 028 12627.62 185.25 54746.97 88888.00 2014-01-28 13:02:36.250 028 12627.58 185.22 54746.97 88888.00 2014-01-28 13:02:36.375 028 12627.58 185.25 54747.00 88888.00 2014-01-28 13:02:36.500 028 12627.52 185.25 54747.03 88888.00 2014-01-28 13:02:36.625 028 12627.52 185.25 54747.03 88888.00 2014-01-28 13:02:36.750 028 12627.48 185.22 54747.00 88888.00 2014-01-28 13:02:36.875 028 12627.48 185.20 54747.00 88888.00 2014-01-28 13:02:37.000 028 12627.52 185.25 54747.00 88888.00 2014-01-28 13:02:37.125 028 12627.55 185.22 54747.03 88888.00 2014-01-28 13:02:37.250 028 12627.50 185.20 54747.03 88888.00 2014-01-28 13:02:37.375 028 12627.52 185.20 54747.03 88888.00 2014-01-28 13:02:37.500 028 12627.52 185.20 54747.00 88888.00 2014-01-28 13:02:37.625 028 12627.55 185.18 54746.95 88888.00 2014-01-28 13:02:37.750 028 12627.60 185.22 54746.97 88888.00 2014-01-28 13:02:37.875 028 12627.65 185.25 54747.03 88888.00 2014-01-28 13:02:38.000 028 12627.60 185.22 54747.03 88888.00 2014-01-28 13:02:38.125 028 12627.55 185.20 54747.00 88888.00 2014-01-28 13:02:38.250 028 12627.48 185.22 54747.00 88888.00 2014-01-28 13:02:38.375 028 12627.52 185.28 54747.00 88888.00 2014-01-28 13:02:38.500 028 12627.60 185.25 54747.00 88888.00 2014-01-28 13:02:38.625 028 12627.58 185.22 54747.00 88888.00 2014-01-28 13:02:38.750 028 12627.55 185.20 54746.97 88888.00 2014-01-28 13:02:38.875 028 12627.52 185.18 54747.00 88888.00 2014-01-28 13:02:39.000 028 12627.55 185.22 54746.97 88888.00 2014-01-28 13:02:39.125 028 12627.62 185.22 54747.03 88888.00 2014-01-28 13:02:39.250 028 12627.65 185.22 54747.05 88888.00 2014-01-28 13:02:39.375 028 12627.62 185.22 54747.03 88888.00 2014-01-28 13:02:39.500 028 12627.58 185.25 54747.05 88888.00 2014-01-28 13:02:39.625 028 12627.55 185.20 54747.03 88888.00 2014-01-28 13:02:39.750 028 12627.70 185.22 54747.03 88888.00 2014-01-28 13:02:39.875 028 12627.67 185.20 54747.00 88888.00 2014-01-28 13:02:40.000 028 12627.58 185.22 54747.00 88888.00 2014-01-28 13:02:40.125 028 12627.60 185.22 54747.05 88888.00 2014-01-28 13:02:40.250 028 12627.60 185.22 54747.05 88888.00 2014-01-28 13:02:40.375 028 12627.58 185.20 54747.03 88888.00 2014-01-28 13:02:40.500 028 12627.58 185.22 54747.05 88888.00 2014-01-28 13:02:40.625 028 12627.55 185.25 54747.05 88888.00 2014-01-28 13:02:40.750 028 12627.50 185.22 54747.07 88888.00 2014-01-28 13:02:40.875 028 12627.48 185.28 54747.10 88888.00 2014-01-28 13:02:41.000 028 12627.48 185.25 54747.05 88888.00 2014-01-28 13:02:41.125 028 12627.48 185.25 54747.05 88888.00 2014-01-28 13:02:41.250 028 12627.50 185.20 54747.07 88888.00 2014-01-28 13:02:41.375 028 12627.55 185.25 54747.05 88888.00 2014-01-28 13:02:41.500 028 12627.62 185.25 54747.07 88888.00 2014-01-28 13:02:41.625 028 12627.67 185.25 54747.10 88888.00 2014-01-28 13:02:41.750 028 12627.73 185.20 54747.07 88888.00 2014-01-28 13:02:41.875 028 12627.70 185.20 54747.03 88888.00 2014-01-28 13:02:42.000 028 12627.67 185.20 54747.05 88888.00 2014-01-28 13:02:42.125 028 12627.60 185.18 54747.05 88888.00 2014-01-28 13:02:42.250 028 12627.55 185.18 54747.05 88888.00 2014-01-28 13:02:42.375 028 12627.60 185.25 54747.05 88888.00 2014-01-28 13:02:42.500 028 12627.58 185.25 54747.07 88888.00 2014-01-28 13:02:42.625 028 12627.58 185.25 54747.07 88888.00 2014-01-28 13:02:42.750 028 12627.55 185.20 54747.07 88888.00 2014-01-28 13:02:42.875 028 12627.52 185.18 54747.07 88888.00 2014-01-28 13:02:43.000 028 12627.55 185.18 54747.03 88888.00 2014-01-28 13:02:43.125 028 12627.58 185.20 54747.05 88888.00 2014-01-28 13:02:43.250 028 12627.52 185.18 54747.05 88888.00 2014-01-28 13:02:43.375 028 12627.52 185.20 54747.05 88888.00 2014-01-28 13:02:43.500 028 12627.50 185.22 54747.05 88888.00 2014-01-28 13:02:43.625 028 12627.52 185.20 54747.03 88888.00 2014-01-28 13:02:43.750 028 12627.58 185.15 54747.03 88888.00 2014-01-28 13:02:43.875 028 12627.58 185.20 54747.03 88888.00 2014-01-28 13:02:44.000 028 12627.50 185.22 54747.05 88888.00 2014-01-28 13:02:44.125 028 12627.45 185.20 54747.07 88888.00 2014-01-28 13:02:44.250 028 12627.42 185.15 54747.07 88888.00 2014-01-28 13:02:44.375 028 12627.58 185.20 54747.10 88888.00 2014-01-28 13:02:44.500 028 12627.65 185.22 54747.10 88888.00 2014-01-28 13:02:44.625 028 12627.62 185.25 54747.10 88888.00 2014-01-28 13:02:44.750 028 12627.60 185.22 54747.10 88888.00 2014-01-28 13:02:44.875 028 12627.50 185.20 54747.05 88888.00 2014-01-28 13:02:45.000 028 12627.45 185.20 54747.05 88888.00 2014-01-28 13:02:45.125 028 12627.48 185.20 54747.10 88888.00 2014-01-28 13:02:45.250 028 12627.48 185.18 54747.07 88888.00 2014-01-28 13:02:45.375 028 12627.45 185.20 54747.10 88888.00 2014-01-28 13:02:45.500 028 12627.40 185.18 54747.05 88888.00 2014-01-28 13:02:45.625 028 12627.48 185.15 54747.03 88888.00 2014-01-28 13:02:45.750 028 12627.58 185.18 54747.05 88888.00 2014-01-28 13:02:45.875 028 12627.58 185.15 54747.07 88888.00 2014-01-28 13:02:46.000 028 12627.52 185.20 54747.03 88888.00 2014-01-28 13:02:46.125 028 12627.52 185.20 54747.05 88888.00 2014-01-28 13:02:46.250 028 12627.55 185.18 54747.07 88888.00 2014-01-28 13:02:46.375 028 12627.52 185.15 54747.07 88888.00 2014-01-28 13:02:46.500 028 12627.52 185.18 54747.10 88888.00 2014-01-28 13:02:46.625 028 12627.50 185.15 54747.10 88888.00 2014-01-28 13:02:46.750 028 12627.48 185.18 54747.07 88888.00 2014-01-28 13:02:46.875 028 12627.60 185.20 54747.07 88888.00 2014-01-28 13:02:47.000 028 12627.65 185.15 54747.10 88888.00 2014-01-28 13:02:47.125 028 12627.62 185.12 54747.10 88888.00 2014-01-28 13:02:47.250 028 12627.62 185.12 54747.10 88888.00 2014-01-28 13:02:47.375 028 12627.65 185.20 54747.12 88888.00 2014-01-28 13:02:47.500 028 12627.65 185.22 54747.12 88888.00 2014-01-28 13:02:47.625 028 12627.65 185.15 54747.10 88888.00 2014-01-28 13:02:47.750 028 12627.58 185.18 54747.12 88888.00 2014-01-28 13:02:47.875 028 12627.52 185.22 54747.15 88888.00 2014-01-28 13:02:48.000 028 12627.60 185.20 54747.15 88888.00 2014-01-28 13:02:48.125 028 12627.58 185.20 54747.12 88888.00 2014-01-28 13:02:48.250 028 12627.52 185.18 54747.12 88888.00 2014-01-28 13:02:48.375 028 12627.60 185.18 54747.12 88888.00 2014-01-28 13:02:48.500 028 12627.60 185.20 54747.10 88888.00 2014-01-28 13:02:48.625 028 12627.62 185.20 54747.07 88888.00 2014-01-28 13:02:48.750 028 12627.67 185.18 54747.05 88888.00 2014-01-28 13:02:48.875 028 12627.67 185.18 54747.05 88888.00 2014-01-28 13:02:49.000 028 12627.60 185.20 54747.07 88888.00 2014-01-28 13:02:49.125 028 12627.48 185.20 54747.07 88888.00 2014-01-28 13:02:49.250 028 12627.50 185.18 54747.10 88888.00 2014-01-28 13:02:49.375 028 12627.52 185.18 54747.10 88888.00 2014-01-28 13:02:49.500 028 12627.45 185.18 54747.07 88888.00 2014-01-28 13:02:49.625 028 12627.45 185.18 54747.07 88888.00 2014-01-28 13:02:49.750 028 12627.45 185.20 54747.07 88888.00 2014-01-28 13:02:49.875 028 12627.40 185.20 54747.07 88888.00 2014-01-28 13:02:50.000 028 12627.42 185.20 54747.10 88888.00 2014-01-28 13:02:50.125 028 12627.42 185.18 54747.07 88888.00 2014-01-28 13:02:50.250 028 12627.45 185.15 54747.07 88888.00 2014-01-28 13:02:50.375 028 12627.45 185.12 54747.10 88888.00 2014-01-28 13:02:50.500 028 12627.40 185.12 54747.07 88888.00 2014-01-28 13:02:50.625 028 12627.33 185.12 54747.03 88888.00 2014-01-28 13:02:50.750 028 12627.35 185.18 54747.05 88888.00 2014-01-28 13:02:50.875 028 12627.45 185.18 54747.03 88888.00 2014-01-28 13:02:51.000 028 12627.48 185.18 54747.03 88888.00 2014-01-28 13:02:51.125 028 12627.45 185.18 54747.05 88888.00 2014-01-28 13:02:51.250 028 12627.42 185.15 54747.10 88888.00 2014-01-28 13:02:51.375 028 12627.42 185.18 54747.10 88888.00 2014-01-28 13:02:51.500 028 12627.45 185.18 54747.10 88888.00 2014-01-28 13:02:51.625 028 12627.55 185.20 54747.12 88888.00 2014-01-28 13:02:51.750 028 12627.55 185.22 54747.10 88888.00 2014-01-28 13:02:51.875 028 12627.52 185.20 54747.12 88888.00 2014-01-28 13:02:52.000 028 12627.52 185.18 54747.10 88888.00 2014-01-28 13:02:52.125 028 12627.50 185.15 54747.07 88888.00 2014-01-28 13:02:52.250 028 12627.48 185.15 54747.12 88888.00 2014-01-28 13:02:52.375 028 12627.45 185.20 54747.12 88888.00 2014-01-28 13:02:52.500 028 12627.45 185.18 54747.15 88888.00 2014-01-28 13:02:52.625 028 12627.40 185.18 54747.15 88888.00 2014-01-28 13:02:52.750 028 12627.48 185.15 54747.15 88888.00 2014-01-28 13:02:52.875 028 12627.50 185.15 54747.12 88888.00 2014-01-28 13:02:53.000 028 12627.48 185.18 54747.12 88888.00 2014-01-28 13:02:53.125 028 12627.45 185.12 54747.18 88888.00 2014-01-28 13:02:53.250 028 12627.45 185.18 54747.18 88888.00 2014-01-28 13:02:53.375 028 12627.52 185.22 54747.15 88888.00 2014-01-28 13:02:53.500 028 12627.48 185.20 54747.15 88888.00 2014-01-28 13:02:53.625 028 12627.40 185.15 54747.12 88888.00 2014-01-28 13:02:53.750 028 12627.52 185.15 54747.15 88888.00 2014-01-28 13:02:53.875 028 12627.58 185.15 54747.15 88888.00 2014-01-28 13:02:54.000 028 12627.55 185.15 54747.15 88888.00 2014-01-28 13:02:54.125 028 12627.50 185.12 54747.15 88888.00 2014-01-28 13:02:54.250 028 12627.45 185.15 54747.12 88888.00 2014-01-28 13:02:54.375 028 12627.48 185.15 54747.12 88888.00 2014-01-28 13:02:54.500 028 12627.48 185.15 54747.10 88888.00 2014-01-28 13:02:54.625 028 12627.48 185.12 54747.10 88888.00 2014-01-28 13:02:54.750 028 12627.55 185.18 54747.12 88888.00 2014-01-28 13:02:54.875 028 12627.62 185.15 54747.12 88888.00 2014-01-28 13:02:55.000 028 12627.58 185.12 54747.12 88888.00 2014-01-28 13:02:55.125 028 12627.52 185.15 54747.15 88888.00 2014-01-28 13:02:55.250 028 12627.50 185.15 54747.15 88888.00 2014-01-28 13:02:55.375 028 12627.45 185.18 54747.18 88888.00 2014-01-28 13:02:55.500 028 12627.45 185.15 54747.15 88888.00 2014-01-28 13:02:55.625 028 12627.40 185.15 54747.15 88888.00 2014-01-28 13:02:55.750 028 12627.38 185.18 54747.12 88888.00 2014-01-28 13:02:55.875 028 12627.42 185.12 54747.15 88888.00 2014-01-28 13:02:56.000 028 12627.42 185.12 54747.18 88888.00 2014-01-28 13:02:56.125 028 12627.40 185.15 54747.15 88888.00 2014-01-28 13:02:56.250 028 12627.35 185.10 54747.12 88888.00 2014-01-28 13:02:56.375 028 12627.42 185.12 54747.10 88888.00 2014-01-28 13:02:56.500 028 12627.42 185.15 54747.15 88888.00 2014-01-28 13:02:56.625 028 12627.48 185.15 54747.12 88888.00 2014-01-28 13:02:56.750 028 12627.42 185.20 54747.15 88888.00 2014-01-28 13:02:56.875 028 12627.45 185.20 54747.15 88888.00 2014-01-28 13:02:57.000 028 12627.45 185.18 54747.10 88888.00 2014-01-28 13:02:57.125 028 12627.45 185.15 54747.10 88888.00 2014-01-28 13:02:57.250 028 12627.48 185.15 54747.15 88888.00 2014-01-28 13:02:57.375 028 12627.48 185.15 54747.18 88888.00 2014-01-28 13:02:57.500 028 12627.45 185.12 54747.15 88888.00 2014-01-28 13:02:57.625 028 12627.45 185.12 54747.12 88888.00 2014-01-28 13:02:57.750 028 12627.50 185.10 54747.12 88888.00 2014-01-28 13:02:57.875 028 12627.50 185.10 54747.15 88888.00 2014-01-28 13:02:58.000 028 12627.55 185.12 54747.12 88888.00 2014-01-28 13:02:58.125 028 12627.58 185.05 54747.10 88888.00 2014-01-28 13:02:58.250 028 12627.62 185.05 54747.12 88888.00 2014-01-28 13:02:58.375 028 12627.62 185.10 54747.15 88888.00 2014-01-28 13:02:58.500 028 12627.58 185.12 54747.15 88888.00 2014-01-28 13:02:58.625 028 12627.55 185.12 54747.18 88888.00 2014-01-28 13:02:58.750 028 12627.60 185.10 54747.18 88888.00 2014-01-28 13:02:58.875 028 12627.58 185.12 54747.18 88888.00 2014-01-28 13:02:59.000 028 12627.55 185.12 54747.18 88888.00 2014-01-28 13:02:59.125 028 12627.60 185.12 54747.20 88888.00 2014-01-28 13:02:59.250 028 12627.62 185.12 54747.20 88888.00 2014-01-28 13:02:59.375 028 12627.62 185.10 54747.20 88888.00 2014-01-28 13:02:59.500 028 12627.62 185.10 54747.18 88888.00 2014-01-28 13:02:59.625 028 12627.60 185.10 54747.20 88888.00 2014-01-28 13:02:59.750 028 12627.62 185.10 54747.20 88888.00 2014-01-28 13:02:59.875 028 12627.60 185.12 54747.18 88888.00 2014-01-28 13:03:00.000 028 12627.60 185.10 54747.15 88888.00 2014-01-28 13:03:00.125 028 12627.65 185.12 54747.20 88888.00 2014-01-28 13:03:00.250 028 12627.67 185.12 54747.20 88888.00 2014-01-28 13:03:00.375 028 12627.65 185.10 54747.18 88888.00 2014-01-28 13:03:00.500 028 12627.60 185.12 54747.18 88888.00 2014-01-28 13:03:00.625 028 12627.60 185.10 54747.18 88888.00 2014-01-28 13:03:00.750 028 12627.55 185.15 54747.20 88888.00 2014-01-28 13:03:00.875 028 12627.55 185.18 54747.18 88888.00 2014-01-28 13:03:01.000 028 12627.65 185.18 54747.18 88888.00 2014-01-28 13:03:01.125 028 12627.65 185.12 54747.18 88888.00 2014-01-28 13:03:01.250 028 12627.60 185.12 54747.20 88888.00 2014-01-28 13:03:01.375 028 12627.55 185.12 54747.18 88888.00 2014-01-28 13:03:01.500 028 12627.55 185.12 54747.18 88888.00 2014-01-28 13:03:01.625 028 12627.52 185.12 54747.15 88888.00 2014-01-28 13:03:01.750 028 12627.50 185.12 54747.18 88888.00 2014-01-28 13:03:01.875 028 12627.55 185.10 54747.15 88888.00 2014-01-28 13:03:02.000 028 12627.55 185.10 54747.15 88888.00 2014-01-28 13:03:02.125 028 12627.58 185.10 54747.15 88888.00 2014-01-28 13:03:02.250 028 12627.55 185.05 54747.18 88888.00 2014-01-28 13:03:02.375 028 12627.55 185.07 54747.15 88888.00 2014-01-28 13:03:02.500 028 12627.50 185.10 54747.15 88888.00 2014-01-28 13:03:02.625 028 12627.55 185.07 54747.15 88888.00 2014-01-28 13:03:02.750 028 12627.60 185.12 54747.15 88888.00 2014-01-28 13:03:02.875 028 12627.58 185.15 54747.15 88888.00 2014-01-28 13:03:03.000 028 12627.48 185.12 54747.15 88888.00 2014-01-28 13:03:03.125 028 12627.42 185.10 54747.20 88888.00 2014-01-28 13:03:03.250 028 12627.45 185.07 54747.20 88888.00 2014-01-28 13:03:03.375 028 12627.50 185.07 54747.20 88888.00 2014-01-28 13:03:03.500 028 12627.52 185.03 54747.15 88888.00 2014-01-28 13:03:03.625 028 12627.48 185.05 54747.12 88888.00 2014-01-28 13:03:03.750 028 12627.40 185.07 54747.12 88888.00 2014-01-28 13:03:03.875 028 12627.35 185.10 54747.18 88888.00 2014-01-28 13:03:04.000 028 12627.42 185.07 54747.20 88888.00 2014-01-28 13:03:04.125 028 12627.38 185.07 54747.18 88888.00 2014-01-28 13:03:04.250 028 12627.38 185.03 54747.18 88888.00 2014-01-28 13:03:04.375 028 12627.42 185.07 54747.18 88888.00 2014-01-28 13:03:04.500 028 12627.45 185.07 54747.15 88888.00 2014-01-28 13:03:04.625 028 12627.45 185.10 54747.18 88888.00 2014-01-28 13:03:04.750 028 12627.42 185.10 54747.20 88888.00 2014-01-28 13:03:04.875 028 12627.42 185.07 54747.20 88888.00 2014-01-28 13:03:05.000 028 12627.50 185.07 54747.20 88888.00 2014-01-28 13:03:05.125 028 12627.50 185.07 54747.22 88888.00 2014-01-28 13:03:05.250 028 12627.48 185.10 54747.20 88888.00 2014-01-28 13:03:05.375 028 12627.42 185.12 54747.18 88888.00 2014-01-28 13:03:05.500 028 12627.40 185.10 54747.18 88888.00 2014-01-28 13:03:05.625 028 12627.42 185.10 54747.20 88888.00 2014-01-28 13:03:05.750 028 12627.50 185.07 54747.20 88888.00 2014-01-28 13:03:05.875 028 12627.50 185.10 54747.20 88888.00 2014-01-28 13:03:06.000 028 12627.42 185.10 54747.18 88888.00 2014-01-28 13:03:06.125 028 12627.38 185.10 54747.20 88888.00 2014-01-28 13:03:06.250 028 12627.45 185.07 54747.20 88888.00 2014-01-28 13:03:06.375 028 12627.55 185.12 54747.20 88888.00 2014-01-28 13:03:06.500 028 12627.48 185.07 54747.18 88888.00 2014-01-28 13:03:06.625 028 12627.45 185.10 54747.20 88888.00 2014-01-28 13:03:06.750 028 12627.42 185.10 54747.20 88888.00 2014-01-28 13:03:06.875 028 12627.42 185.07 54747.20 88888.00 2014-01-28 13:03:07.000 028 12627.42 185.00 54747.15 88888.00 2014-01-28 13:03:07.125 028 12627.42 185.03 54747.15 88888.00 2014-01-28 13:03:07.250 028 12627.45 185.05 54747.18 88888.00 2014-01-28 13:03:07.375 028 12627.50 185.05 54747.18 88888.00 2014-01-28 13:03:07.500 028 12627.52 185.03 54747.20 88888.00 2014-01-28 13:03:07.625 028 12627.50 185.00 54747.18 88888.00 2014-01-28 13:03:07.750 028 12627.40 185.05 54747.15 88888.00 2014-01-28 13:03:07.875 028 12627.38 185.10 54747.18 88888.00 2014-01-28 13:03:08.000 028 12627.45 185.10 54747.18 88888.00 2014-01-28 13:03:08.125 028 12627.45 185.05 54747.18 88888.00 2014-01-28 13:03:08.250 028 12627.40 185.05 54747.18 88888.00 2014-01-28 13:03:08.375 028 12627.40 185.07 54747.20 88888.00 2014-01-28 13:03:08.500 028 12627.35 185.07 54747.18 88888.00 2014-01-28 13:03:08.625 028 12627.38 185.03 54747.18 88888.00 2014-01-28 13:03:08.750 028 12627.35 185.03 54747.15 88888.00 2014-01-28 13:03:08.875 028 12627.38 185.05 54747.15 88888.00 2014-01-28 13:03:09.000 028 12627.42 185.07 54747.18 88888.00 2014-01-28 13:03:09.125 028 12627.42 185.10 54747.20 88888.00 2014-01-28 13:03:09.250 028 12627.40 185.05 54747.18 88888.00 2014-01-28 13:03:09.375 028 12627.42 185.07 54747.20 88888.00 2014-01-28 13:03:09.500 028 12627.42 185.05 54747.15 88888.00 2014-01-28 13:03:09.625 028 12627.38 185.05 54747.18 88888.00 2014-01-28 13:03:09.750 028 12627.35 185.05 54747.18 88888.00 2014-01-28 13:03:09.875 028 12627.40 185.05 54747.20 88888.00 2014-01-28 13:03:10.000 028 12627.40 185.10 54747.20 88888.00 2014-01-28 13:03:10.125 028 12627.35 185.10 54747.20 88888.00 2014-01-28 13:03:10.250 028 12627.38 185.05 54747.22 88888.00 2014-01-28 13:03:10.375 028 12627.42 185.05 54747.18 88888.00 2014-01-28 13:03:10.500 028 12627.48 185.07 54747.22 88888.00 2014-01-28 13:03:10.625 028 12627.50 185.07 54747.22 88888.00 2014-01-28 13:03:10.750 028 12627.42 185.05 54747.18 88888.00 2014-01-28 13:03:10.875 028 12627.48 185.05 54747.18 88888.00 2014-01-28 13:03:11.000 028 12627.45 185.07 54747.18 88888.00 2014-01-28 13:03:11.125 028 12627.45 185.05 54747.15 88888.00 2014-01-28 13:03:11.250 028 12627.42 185.03 54747.18 88888.00 2014-01-28 13:03:11.375 028 12627.45 185.05 54747.15 88888.00 2014-01-28 13:03:11.500 028 12627.48 185.03 54747.18 88888.00 2014-01-28 13:03:11.625 028 12627.52 185.05 54747.20 88888.00 2014-01-28 13:03:11.750 028 12627.55 185.03 54747.20 88888.00 2014-01-28 13:03:11.875 028 12627.55 185.05 54747.18 88888.00 2014-01-28 13:03:12.000 028 12627.48 185.03 54747.15 88888.00 2014-01-28 13:03:12.125 028 12627.48 185.00 54747.20 88888.00 2014-01-28 13:03:12.250 028 12627.50 185.00 54747.20 88888.00 2014-01-28 13:03:12.375 028 12627.55 184.97 54747.22 88888.00 2014-01-28 13:03:12.500 028 12627.52 185.03 54747.22 88888.00 2014-01-28 13:03:12.625 028 12627.52 185.05 54747.22 88888.00 2014-01-28 13:03:12.750 028 12627.58 185.05 54747.20 88888.00 2014-01-28 13:03:12.875 028 12627.52 185.00 54747.20 88888.00 2014-01-28 13:03:13.000 028 12627.52 184.97 54747.20 88888.00 2014-01-28 13:03:13.125 028 12627.52 185.00 54747.22 88888.00 2014-01-28 13:03:13.250 028 12627.45 185.00 54747.22 88888.00 2014-01-28 13:03:13.375 028 12627.45 185.05 54747.22 88888.00 2014-01-28 13:03:13.500 028 12627.42 185.05 54747.22 88888.00 2014-01-28 13:03:13.625 028 12627.42 185.05 54747.25 88888.00 2014-01-28 13:03:13.750 028 12627.45 185.00 54747.25 88888.00 2014-01-28 13:03:13.875 028 12627.40 185.03 54747.20 88888.00 2014-01-28 13:03:14.000 028 12627.35 185.03 54747.20 88888.00 2014-01-28 13:03:14.125 028 12627.35 185.00 54747.22 88888.00 2014-01-28 13:03:14.250 028 12627.30 184.97 54747.22 88888.00 2014-01-28 13:03:14.375 028 12627.35 185.00 54747.20 88888.00 2014-01-28 13:03:14.500 028 12627.35 185.00 54747.20 88888.00 2014-01-28 13:03:14.625 028 12627.33 185.00 54747.20 88888.00 2014-01-28 13:03:14.750 028 12627.38 184.97 54747.25 88888.00 2014-01-28 13:03:14.875 028 12627.48 184.97 54747.25 88888.00 2014-01-28 13:03:15.000 028 12627.48 185.00 54747.25 88888.00 2014-01-28 13:03:15.125 028 12627.45 184.97 54747.25 88888.00 2014-01-28 13:03:15.250 028 12627.48 184.97 54747.25 88888.00 2014-01-28 13:03:15.375 028 12627.42 184.97 54747.22 88888.00 2014-01-28 13:03:15.500 028 12627.40 184.97 54747.22 88888.00 2014-01-28 13:03:15.625 028 12627.42 185.05 54747.25 88888.00 2014-01-28 13:03:15.750 028 12627.45 185.03 54747.28 88888.00 2014-01-28 13:03:15.875 028 12627.45 185.03 54747.22 88888.00 2014-01-28 13:03:16.000 028 12627.42 185.00 54747.22 88888.00 2014-01-28 13:03:16.125 028 12627.45 185.03 54747.22 88888.00 2014-01-28 13:03:16.250 028 12627.48 185.00 54747.22 88888.00 2014-01-28 13:03:16.375 028 12627.42 184.97 54747.20 88888.00 2014-01-28 13:03:16.500 028 12627.35 184.97 54747.20 88888.00 2014-01-28 13:03:16.625 028 12627.48 185.00 54747.20 88888.00 2014-01-28 13:03:16.750 028 12627.55 185.03 54747.22 88888.00 2014-01-28 13:03:16.875 028 12627.50 185.03 54747.20 88888.00 2014-01-28 13:03:17.000 028 12627.48 185.00 54747.22 88888.00 2014-01-28 13:03:17.125 028 12627.50 185.00 54747.22 88888.00 2014-01-28 13:03:17.250 028 12627.45 184.97 54747.22 88888.00 2014-01-28 13:03:17.375 028 12627.42 185.00 54747.22 88888.00 2014-01-28 13:03:17.500 028 12627.45 184.97 54747.22 88888.00 2014-01-28 13:03:17.625 028 12627.42 184.95 54747.18 88888.00 2014-01-28 13:03:17.750 028 12627.35 184.97 54747.20 88888.00 2014-01-28 13:03:17.875 028 12627.38 185.00 54747.22 88888.00 2014-01-28 13:03:18.000 028 12627.40 184.97 54747.22 88888.00 2014-01-28 13:03:18.125 028 12627.40 184.95 54747.22 88888.00 2014-01-28 13:03:18.250 028 12627.40 184.95 54747.22 88888.00 2014-01-28 13:03:18.375 028 12627.40 184.95 54747.20 88888.00 2014-01-28 13:03:18.500 028 12627.40 184.95 54747.25 88888.00 2014-01-28 13:03:18.625 028 12627.42 184.97 54747.28 88888.00 2014-01-28 13:03:18.750 028 12627.45 184.97 54747.25 88888.00 2014-01-28 13:03:18.875 028 12627.50 184.97 54747.25 88888.00 2014-01-28 13:03:19.000 028 12627.45 184.97 54747.22 88888.00 2014-01-28 13:03:19.125 028 12627.40 184.97 54747.22 88888.00 2014-01-28 13:03:19.250 028 12627.38 184.97 54747.22 88888.00 2014-01-28 13:03:19.375 028 12627.40 184.97 54747.20 88888.00 2014-01-28 13:03:19.500 028 12627.42 184.97 54747.22 88888.00 2014-01-28 13:03:19.625 028 12627.45 184.95 54747.22 88888.00 2014-01-28 13:03:19.750 028 12627.50 184.97 54747.25 88888.00 2014-01-28 13:03:19.875 028 12627.48 185.00 54747.25 88888.00 2014-01-28 13:03:20.000 028 12627.40 184.97 54747.25 88888.00 2014-01-28 13:03:20.125 028 12627.35 184.95 54747.25 88888.00 2014-01-28 13:03:20.250 028 12627.42 184.95 54747.25 88888.00 2014-01-28 13:03:20.375 028 12627.40 184.97 54747.25 88888.00 2014-01-28 13:03:20.500 028 12627.40 184.97 54747.25 88888.00 2014-01-28 13:03:20.625 028 12627.42 185.00 54747.22 88888.00 2014-01-28 13:03:20.750 028 12627.40 184.95 54747.25 88888.00 2014-01-28 13:03:20.875 028 12627.42 184.97 54747.25 88888.00 2014-01-28 13:03:21.000 028 12627.42 184.97 54747.25 88888.00 2014-01-28 13:03:21.125 028 12627.40 184.97 54747.25 88888.00 2014-01-28 13:03:21.250 028 12627.48 184.95 54747.25 88888.00 2014-01-28 13:03:21.375 028 12627.52 184.97 54747.28 88888.00 2014-01-28 13:03:21.500 028 12627.48 184.95 54747.25 88888.00 2014-01-28 13:03:21.625 028 12627.40 184.95 54747.22 88888.00 2014-01-28 13:03:21.750 028 12627.40 184.93 54747.25 88888.00 2014-01-28 13:03:21.875 028 12627.50 184.95 54747.25 88888.00 2014-01-28 13:03:22.000 028 12627.58 184.95 54747.25 88888.00 2014-01-28 13:03:22.125 028 12627.50 184.95 54747.25 88888.00 2014-01-28 13:03:22.250 028 12627.40 184.93 54747.28 88888.00 2014-01-28 13:03:22.375 028 12627.40 184.95 54747.28 88888.00 2014-01-28 13:03:22.500 028 12627.38 184.97 54747.25 88888.00 2014-01-28 13:03:22.625 028 12627.38 184.95 54747.25 88888.00 2014-01-28 13:03:22.750 028 12627.38 184.95 54747.22 88888.00 2014-01-28 13:03:22.875 028 12627.38 184.93 54747.22 88888.00 2014-01-28 13:03:23.000 028 12627.35 184.95 54747.20 88888.00 2014-01-28 13:03:23.125 028 12627.40 184.95 54747.25 88888.00 2014-01-28 13:03:23.250 028 12627.40 184.90 54747.25 88888.00 2014-01-28 13:03:23.375 028 12627.42 184.93 54747.25 88888.00 2014-01-28 13:03:23.500 028 12627.42 184.95 54747.28 88888.00 2014-01-28 13:03:23.625 028 12627.50 184.95 54747.25 88888.00 2014-01-28 13:03:23.750 028 12627.55 184.93 54747.22 88888.00 2014-01-28 13:03:23.875 028 12627.52 184.95 54747.25 88888.00 2014-01-28 13:03:24.000 028 12627.48 184.95 54747.22 88888.00 2014-01-28 13:03:24.125 028 12627.45 184.90 54747.22 88888.00 2014-01-28 13:03:24.250 028 12627.45 184.88 54747.25 88888.00 2014-01-28 13:03:24.375 028 12627.48 184.88 54747.22 88888.00 2014-01-28 13:03:24.500 028 12627.40 184.85 54747.22 88888.00 2014-01-28 13:03:24.625 028 12627.40 184.90 54747.25 88888.00 2014-01-28 13:03:24.750 028 12627.45 184.93 54747.22 88888.00 2014-01-28 13:03:24.875 028 12627.45 184.90 54747.20 88888.00 2014-01-28 13:03:25.000 028 12627.42 184.90 54747.20 88888.00 2014-01-28 13:03:25.125 028 12627.42 184.90 54747.25 88888.00 2014-01-28 13:03:25.250 028 12627.45 184.88 54747.25 88888.00 2014-01-28 13:03:25.375 028 12627.45 184.88 54747.22 88888.00 2014-01-28 13:03:25.500 028 12627.42 184.90 54747.18 88888.00 2014-01-28 13:03:25.625 028 12627.52 184.88 54747.20 88888.00 2014-01-28 13:03:25.750 028 12627.58 184.93 54747.25 88888.00 2014-01-28 13:03:25.875 028 12627.50 184.88 54747.25 88888.00 2014-01-28 13:03:26.000 028 12627.40 184.90 54747.25 88888.00 2014-01-28 13:03:26.125 028 12627.42 184.90 54747.25 88888.00 2014-01-28 13:03:26.250 028 12627.42 184.93 54747.28 88888.00 2014-01-28 13:03:26.375 028 12627.40 184.90 54747.28 88888.00 2014-01-28 13:03:26.500 028 12627.38 184.90 54747.25 88888.00 2014-01-28 13:03:26.625 028 12627.38 184.88 54747.25 88888.00 2014-01-28 13:03:26.750 028 12627.42 184.88 54747.25 88888.00 2014-01-28 13:03:26.875 028 12627.48 184.90 54747.22 88888.00 2014-01-28 13:03:27.000 028 12627.50 184.88 54747.22 88888.00 2014-01-28 13:03:27.125 028 12627.50 184.85 54747.22 88888.00 2014-01-28 13:03:27.250 028 12627.45 184.82 54747.20 88888.00 2014-01-28 13:03:27.375 028 12627.42 184.85 54747.25 88888.00 2014-01-28 13:03:27.500 028 12627.40 184.85 54747.22 88888.00 2014-01-28 13:03:27.625 028 12627.42 184.88 54747.22 88888.00 2014-01-28 13:03:27.750 028 12627.48 184.88 54747.25 88888.00 2014-01-28 13:03:27.875 028 12627.45 184.88 54747.25 88888.00 2014-01-28 13:03:28.000 028 12627.42 184.85 54747.25 88888.00 2014-01-28 13:03:28.125 028 12627.48 184.85 54747.28 88888.00 2014-01-28 13:03:28.250 028 12627.45 184.88 54747.25 88888.00 2014-01-28 13:03:28.375 028 12627.38 184.82 54747.22 88888.00 2014-01-28 13:03:28.500 028 12627.42 184.85 54747.22 88888.00 2014-01-28 13:03:28.625 028 12627.55 184.85 54747.28 88888.00 2014-01-28 13:03:28.750 028 12627.60 184.93 54747.25 88888.00 2014-01-28 13:03:28.875 028 12627.52 184.88 54747.28 88888.00 2014-01-28 13:03:29.000 028 12627.50 184.85 54747.28 88888.00 2014-01-28 13:03:29.125 028 12627.52 184.90 54747.30 88888.00 2014-01-28 13:03:29.250 028 12627.52 184.88 54747.28 88888.00 2014-01-28 13:03:29.375 028 12627.45 184.88 54747.25 88888.00 2014-01-28 13:03:29.500 028 12627.40 184.85 54747.25 88888.00 2014-01-28 13:03:29.625 028 12627.42 184.88 54747.25 88888.00 2014-01-28 13:03:29.750 028 12627.42 184.90 54747.25 88888.00 2014-01-28 13:03:29.875 028 12627.45 184.90 54747.25 88888.00 2014-01-28 13:03:30.000 028 12627.35 184.90 54747.22 88888.00 2014-01-28 13:03:30.125 028 12627.33 184.88 54747.22 88888.00 2014-01-28 13:03:30.250 028 12627.40 184.88 54747.25 88888.00 2014-01-28 13:03:30.375 028 12627.45 184.90 54747.25 88888.00 2014-01-28 13:03:30.500 028 12627.48 184.90 54747.25 88888.00 2014-01-28 13:03:30.625 028 12627.52 184.88 54747.25 88888.00 2014-01-28 13:03:30.750 028 12627.58 184.85 54747.25 88888.00 2014-01-28 13:03:30.875 028 12627.55 184.82 54747.22 88888.00 2014-01-28 13:03:31.000 028 12627.48 184.85 54747.20 88888.00 2014-01-28 13:03:31.125 028 12627.50 184.88 54747.28 88888.00 2014-01-28 13:03:31.250 028 12627.52 184.85 54747.28 88888.00 2014-01-28 13:03:31.375 028 12627.52 184.88 54747.28 88888.00 2014-01-28 13:03:31.500 028 12627.50 184.85 54747.28 88888.00 2014-01-28 13:03:31.625 028 12627.42 184.82 54747.25 88888.00 2014-01-28 13:03:31.750 028 12627.42 184.85 54747.25 88888.00 2014-01-28 13:03:31.875 028 12627.52 184.82 54747.28 88888.00 2014-01-28 13:03:32.000 028 12627.55 184.82 54747.25 88888.00 2014-01-28 13:03:32.125 028 12627.52 184.82 54747.28 88888.00 2014-01-28 13:03:32.250 028 12627.48 184.82 54747.25 88888.00 2014-01-28 13:03:32.375 028 12627.45 184.82 54747.25 88888.00 2014-01-28 13:03:32.500 028 12627.48 184.85 54747.25 88888.00 2014-01-28 13:03:32.625 028 12627.45 184.85 54747.25 88888.00 2014-01-28 13:03:32.750 028 12627.42 184.82 54747.25 88888.00 2014-01-28 13:03:32.875 028 12627.45 184.85 54747.28 88888.00 2014-01-28 13:03:33.000 028 12627.42 184.82 54747.22 88888.00 2014-01-28 13:03:33.125 028 12627.42 184.82 54747.22 88888.00 2014-01-28 13:03:33.250 028 12627.48 184.85 54747.28 88888.00 2014-01-28 13:03:33.375 028 12627.50 184.85 54747.25 88888.00 2014-01-28 13:03:33.500 028 12627.48 184.85 54747.25 88888.00 2014-01-28 13:03:33.625 028 12627.40 184.88 54747.25 88888.00 2014-01-28 13:03:33.750 028 12627.42 184.85 54747.22 88888.00 2014-01-28 13:03:33.875 028 12627.45 184.82 54747.22 88888.00 2014-01-28 13:03:34.000 028 12627.38 184.85 54747.22 88888.00 2014-01-28 13:03:34.125 028 12627.33 184.85 54747.25 88888.00 2014-01-28 13:03:34.250 028 12627.40 184.85 54747.25 88888.00 2014-01-28 13:03:34.375 028 12627.40 184.85 54747.22 88888.00 2014-01-28 13:03:34.500 028 12627.45 184.82 54747.25 88888.00 2014-01-28 13:03:34.625 028 12627.45 184.85 54747.25 88888.00 2014-01-28 13:03:34.750 028 12627.40 184.82 54747.28 88888.00 2014-01-28 13:03:34.875 028 12627.42 184.85 54747.25 88888.00 2014-01-28 13:03:35.000 028 12627.42 184.80 54747.25 88888.00 2014-01-28 13:03:35.125 028 12627.48 184.80 54747.25 88888.00 2014-01-28 13:03:35.250 028 12627.45 184.78 54747.25 88888.00 2014-01-28 13:03:35.375 028 12627.45 184.82 54747.25 88888.00 2014-01-28 13:03:35.500 028 12627.40 184.80 54747.25 88888.00 2014-01-28 13:03:35.625 028 12627.40 184.80 54747.28 88888.00 2014-01-28 13:03:35.750 028 12627.42 184.80 54747.28 88888.00 2014-01-28 13:03:35.875 028 12627.42 184.80 54747.25 88888.00 2014-01-28 13:03:36.000 028 12627.40 184.80 54747.22 88888.00 2014-01-28 13:03:36.125 028 12627.38 184.78 54747.22 88888.00 2014-01-28 13:03:36.250 028 12627.42 184.80 54747.25 88888.00 2014-01-28 13:03:36.375 028 12627.45 184.82 54747.25 88888.00 2014-01-28 13:03:36.500 028 12627.40 184.80 54747.25 88888.00 2014-01-28 13:03:36.625 028 12627.38 184.78 54747.22 88888.00 2014-01-28 13:03:36.750 028 12627.40 184.80 54747.22 88888.00 2014-01-28 13:03:36.875 028 12627.50 184.82 54747.22 88888.00 2014-01-28 13:03:37.000 028 12627.55 184.82 54747.22 88888.00 2014-01-28 13:03:37.125 028 12627.50 184.78 54747.25 88888.00 2014-01-28 13:03:37.250 028 12627.42 184.78 54747.25 88888.00 2014-01-28 13:03:37.375 028 12627.48 184.80 54747.22 88888.00 2014-01-28 13:03:37.500 028 12627.48 184.80 54747.25 88888.00 2014-01-28 13:03:37.625 028 12627.42 184.78 54747.25 88888.00 2014-01-28 13:03:37.750 028 12627.38 184.78 54747.30 88888.00 2014-01-28 13:03:37.875 028 12627.42 184.78 54747.28 88888.00 2014-01-28 13:03:38.000 028 12627.42 184.78 54747.28 88888.00 2014-01-28 13:03:38.125 028 12627.40 184.78 54747.28 88888.00 2014-01-28 13:03:38.250 028 12627.38 184.78 54747.28 88888.00 2014-01-28 13:03:38.375 028 12627.42 184.80 54747.25 88888.00 2014-01-28 13:03:38.500 028 12627.42 184.80 54747.28 88888.00 2014-01-28 13:03:38.625 028 12627.38 184.80 54747.25 88888.00 2014-01-28 13:03:38.750 028 12627.35 184.78 54747.22 88888.00 2014-01-28 13:03:38.875 028 12627.35 184.75 54747.22 88888.00 2014-01-28 13:03:39.000 028 12627.38 184.78 54747.25 88888.00 2014-01-28 13:03:39.125 028 12627.40 184.78 54747.28 88888.00 2014-01-28 13:03:39.250 028 12627.45 184.72 54747.25 88888.00 2014-01-28 13:03:39.375 028 12627.45 184.75 54747.25 88888.00 2014-01-28 13:03:39.500 028 12627.42 184.78 54747.28 88888.00 2014-01-28 13:03:39.625 028 12627.42 184.78 54747.25 88888.00 2014-01-28 13:03:39.750 028 12627.40 184.75 54747.25 88888.00 2014-01-28 13:03:39.875 028 12627.45 184.78 54747.25 88888.00 2014-01-28 13:03:40.000 028 12627.48 184.80 54747.25 88888.00 2014-01-28 13:03:40.125 028 12627.45 184.78 54747.28 88888.00 2014-01-28 13:03:40.250 028 12627.38 184.75 54747.28 88888.00 2014-01-28 13:03:40.375 028 12627.35 184.75 54747.28 88888.00 2014-01-28 13:03:40.500 028 12627.35 184.72 54747.28 88888.00 2014-01-28 13:03:40.625 028 12627.38 184.72 54747.28 88888.00 2014-01-28 13:03:40.750 028 12627.42 184.75 54747.28 88888.00 2014-01-28 13:03:40.875 028 12627.48 184.75 54747.25 88888.00 2014-01-28 13:03:41.000 028 12627.48 184.72 54747.25 88888.00 2014-01-28 13:03:41.125 028 12627.40 184.75 54747.25 88888.00 2014-01-28 13:03:41.250 028 12627.40 184.75 54747.28 88888.00 2014-01-28 13:03:41.375 028 12627.42 184.75 54747.25 88888.00 2014-01-28 13:03:41.500 028 12627.40 184.72 54747.25 88888.00 2014-01-28 13:03:41.625 028 12627.42 184.72 54747.28 88888.00 2014-01-28 13:03:41.750 028 12627.38 184.75 54747.30 88888.00 2014-01-28 13:03:41.875 028 12627.38 184.75 54747.30 88888.00 2014-01-28 13:03:42.000 028 12627.42 184.75 54747.30 88888.00 2014-01-28 13:03:42.125 028 12627.35 184.72 54747.28 88888.00 2014-01-28 13:03:42.250 028 12627.27 184.70 54747.25 88888.00 2014-01-28 13:03:42.375 028 12627.25 184.70 54747.25 88888.00 2014-01-28 13:03:42.500 028 12627.33 184.70 54747.28 88888.00 2014-01-28 13:03:42.625 028 12627.42 184.72 54747.30 88888.00 2014-01-28 13:03:42.750 028 12627.45 184.72 54747.28 88888.00 2014-01-28 13:03:42.875 028 12627.38 184.72 54747.25 88888.00 2014-01-28 13:03:43.000 028 12627.38 184.70 54747.28 88888.00 2014-01-28 13:03:43.125 028 12627.40 184.75 54747.28 88888.00 2014-01-28 13:03:43.250 028 12627.38 184.75 54747.30 88888.00 2014-01-28 13:03:43.375 028 12627.45 184.75 54747.30 88888.00 2014-01-28 13:03:43.500 028 12627.40 184.72 54747.30 88888.00 2014-01-28 13:03:43.625 028 12627.38 184.68 54747.28 88888.00 2014-01-28 13:03:43.750 028 12627.40 184.72 54747.28 88888.00 2014-01-28 13:03:43.875 028 12627.35 184.75 54747.30 88888.00 2014-01-28 13:03:44.000 028 12627.27 184.70 54747.28 88888.00 2014-01-28 13:03:44.125 028 12627.30 184.68 54747.28 88888.00 2014-01-28 13:03:44.250 028 12627.38 184.68 54747.28 88888.00 2014-01-28 13:03:44.375 028 12627.42 184.68 54747.28 88888.00 2014-01-28 13:03:44.500 028 12627.42 184.70 54747.22 88888.00 2014-01-28 13:03:44.625 028 12627.40 184.70 54747.25 88888.00 2014-01-28 13:03:44.750 028 12627.42 184.72 54747.28 88888.00 2014-01-28 13:03:44.875 028 12627.45 184.72 54747.28 88888.00 2014-01-28 13:03:45.000 028 12627.40 184.70 54747.25 88888.00 2014-01-28 13:03:45.125 028 12627.38 184.65 54747.25 88888.00 2014-01-28 13:03:45.250 028 12627.48 184.62 54747.30 88888.00 2014-01-28 13:03:45.375 028 12627.48 184.68 54747.30 88888.00 2014-01-28 13:03:45.500 028 12627.42 184.68 54747.30 88888.00 2014-01-28 13:03:45.625 028 12627.40 184.68 54747.30 88888.00 2014-01-28 13:03:45.750 028 12627.45 184.65 54747.28 88888.00 2014-01-28 13:03:45.875 028 12627.40 184.68 54747.25 88888.00 2014-01-28 13:03:46.000 028 12627.38 184.68 54747.28 88888.00 2014-01-28 13:03:46.125 028 12627.42 184.65 54747.30 88888.00 2014-01-28 13:03:46.250 028 12627.48 184.65 54747.32 88888.00 2014-01-28 13:03:46.375 028 12627.50 184.68 54747.32 88888.00 2014-01-28 13:03:46.500 028 12627.45 184.68 54747.30 88888.00 2014-01-28 13:03:46.625 028 12627.38 184.68 54747.28 88888.00 2014-01-28 13:03:46.750 028 12627.30 184.68 54747.28 88888.00 2014-01-28 13:03:46.875 028 12627.27 184.68 54747.28 88888.00 2014-01-28 13:03:47.000 028 12627.30 184.68 54747.28 88888.00 2014-01-28 13:03:47.125 028 12627.27 184.70 54747.30 88888.00 2014-01-28 13:03:47.250 028 12627.33 184.68 54747.28 88888.00 2014-01-28 13:03:47.375 028 12627.40 184.70 54747.28 88888.00 2014-01-28 13:03:47.500 028 12627.42 184.68 54747.30 88888.00 2014-01-28 13:03:47.625 028 12627.35 184.68 54747.30 88888.00 2014-01-28 13:03:47.750 028 12627.27 184.65 54747.30 88888.00 2014-01-28 13:03:47.875 028 12627.33 184.68 54747.32 88888.00 2014-01-28 13:03:48.000 028 12627.42 184.68 54747.28 88888.00 2014-01-28 13:03:48.125 028 12627.40 184.68 54747.28 88888.00 2014-01-28 13:03:48.250 028 12627.38 184.68 54747.30 88888.00 2014-01-28 13:03:48.375 028 12627.40 184.70 54747.30 88888.00 2014-01-28 13:03:48.500 028 12627.40 184.70 54747.30 88888.00 2014-01-28 13:03:48.625 028 12627.40 184.70 54747.30 88888.00 2014-01-28 13:03:48.750 028 12627.38 184.70 54747.28 88888.00 2014-01-28 13:03:48.875 028 12627.33 184.68 54747.25 88888.00 2014-01-28 13:03:49.000 028 12627.35 184.65 54747.25 88888.00 2014-01-28 13:03:49.125 028 12627.38 184.62 54747.28 88888.00 2014-01-28 13:03:49.250 028 12627.45 184.62 54747.30 88888.00 2014-01-28 13:03:49.375 028 12627.45 184.65 54747.32 88888.00 2014-01-28 13:03:49.500 028 12627.50 184.65 54747.28 88888.00 2014-01-28 13:03:49.625 028 12627.52 184.62 54747.28 88888.00 2014-01-28 13:03:49.750 028 12627.42 184.62 54747.25 88888.00 2014-01-28 13:03:49.875 028 12627.33 184.65 54747.28 88888.00 2014-01-28 13:03:50.000 028 12627.38 184.65 54747.28 88888.00 2014-01-28 13:03:50.125 028 12627.48 184.65 54747.30 88888.00 2014-01-28 13:03:50.250 028 12627.50 184.65 54747.28 88888.00 2014-01-28 13:03:50.375 028 12627.52 184.65 54747.28 88888.00 2014-01-28 13:03:50.500 028 12627.50 184.65 54747.28 88888.00 2014-01-28 13:03:50.625 028 12627.45 184.65 54747.28 88888.00 2014-01-28 13:03:50.750 028 12627.40 184.62 54747.28 88888.00 2014-01-28 13:03:50.875 028 12627.38 184.65 54747.28 88888.00 2014-01-28 13:03:51.000 028 12627.42 184.62 54747.28 88888.00 2014-01-28 13:03:51.125 028 12627.45 184.65 54747.30 88888.00 2014-01-28 13:03:51.250 028 12627.45 184.68 54747.30 88888.00 2014-01-28 13:03:51.375 028 12627.48 184.70 54747.32 88888.00 2014-01-28 13:03:51.500 028 12627.38 184.65 54747.28 88888.00 2014-01-28 13:03:51.625 028 12627.35 184.65 54747.28 88888.00 2014-01-28 13:03:51.750 028 12627.33 184.62 54747.30 88888.00 2014-01-28 13:03:51.875 028 12627.33 184.62 54747.30 88888.00 2014-01-28 13:03:52.000 028 12627.33 184.65 54747.30 88888.00 2014-01-28 13:03:52.125 028 12627.33 184.68 54747.30 88888.00 2014-01-28 13:03:52.250 028 12627.33 184.60 54747.28 88888.00 2014-01-28 13:03:52.375 028 12627.35 184.62 54747.30 88888.00 2014-01-28 13:03:52.500 028 12627.38 184.62 54747.30 88888.00 2014-01-28 13:03:52.625 028 12627.35 184.65 54747.28 88888.00 2014-01-28 13:03:52.750 028 12627.35 184.65 54747.30 88888.00 2014-01-28 13:03:52.875 028 12627.42 184.62 54747.30 88888.00 2014-01-28 13:03:53.000 028 12627.40 184.62 54747.32 88888.00 2014-01-28 13:03:53.125 028 12627.38 184.62 54747.32 88888.00 2014-01-28 13:03:53.250 028 12627.27 184.60 54747.32 88888.00 2014-01-28 13:03:53.375 028 12627.25 184.60 54747.30 88888.00 2014-01-28 13:03:53.500 028 12627.33 184.60 54747.30 88888.00 2014-01-28 13:03:53.625 028 12627.35 184.57 54747.28 88888.00 2014-01-28 13:03:53.750 028 12627.33 184.60 54747.30 88888.00 2014-01-28 13:03:53.875 028 12627.33 184.60 54747.30 88888.00 2014-01-28 13:03:54.000 028 12627.33 184.62 54747.28 88888.00 2014-01-28 13:03:54.125 028 12627.30 184.62 54747.28 88888.00 2014-01-28 13:03:54.250 028 12627.33 184.60 54747.28 88888.00 2014-01-28 13:03:54.375 028 12627.33 184.60 54747.28 88888.00 2014-01-28 13:03:54.500 028 12627.40 184.60 54747.25 88888.00 2014-01-28 13:03:54.625 028 12627.38 184.60 54747.28 88888.00 2014-01-28 13:03:54.750 028 12627.30 184.60 54747.28 88888.00 2014-01-28 13:03:54.875 028 12627.27 184.62 54747.30 88888.00 2014-01-28 13:03:55.000 028 12627.25 184.60 54747.28 88888.00 2014-01-28 13:03:55.125 028 12627.25 184.60 54747.30 88888.00 2014-01-28 13:03:55.250 028 12627.27 184.60 54747.32 88888.00 2014-01-28 13:03:55.375 028 12627.33 184.57 54747.32 88888.00 2014-01-28 13:03:55.500 028 12627.35 184.57 54747.35 88888.00 2014-01-28 13:03:55.625 028 12627.33 184.57 54747.32 88888.00 2014-01-28 13:03:55.750 028 12627.38 184.57 54747.32 88888.00 2014-01-28 13:03:55.875 028 12627.42 184.57 54747.30 88888.00 2014-01-28 13:03:56.000 028 12627.40 184.55 54747.32 88888.00 2014-01-28 13:03:56.125 028 12627.38 184.57 54747.32 88888.00 2014-01-28 13:03:56.250 028 12627.45 184.60 54747.32 88888.00 2014-01-28 13:03:56.375 028 12627.48 184.60 54747.30 88888.00 2014-01-28 13:03:56.500 028 12627.40 184.57 54747.28 88888.00 2014-01-28 13:03:56.625 028 12627.33 184.60 54747.30 88888.00 2014-01-28 13:03:56.750 028 12627.30 184.60 54747.32 88888.00 2014-01-28 13:03:56.875 028 12627.27 184.57 54747.32 88888.00 2014-01-28 13:03:57.000 028 12627.27 184.55 54747.32 88888.00 2014-01-28 13:03:57.125 028 12627.27 184.57 54747.32 88888.00 2014-01-28 13:03:57.250 028 12627.35 184.53 54747.30 88888.00 2014-01-28 13:03:57.375 028 12627.38 184.55 54747.25 88888.00 2014-01-28 13:03:57.500 028 12627.30 184.55 54747.30 88888.00 2014-01-28 13:03:57.625 028 12627.27 184.60 54747.32 88888.00 2014-01-28 13:03:57.750 028 12627.27 184.57 54747.32 88888.00 2014-01-28 13:03:57.875 028 12627.33 184.53 54747.30 88888.00 2014-01-28 13:03:58.000 028 12627.35 184.55 54747.32 88888.00 2014-01-28 13:03:58.125 028 12627.40 184.55 54747.32 88888.00 2014-01-28 13:03:58.250 028 12627.40 184.53 54747.30 88888.00 2014-01-28 13:03:58.375 028 12627.40 184.53 54747.32 88888.00 2014-01-28 13:03:58.500 028 12627.35 184.55 54747.32 88888.00 2014-01-28 13:03:58.625 028 12627.30 184.55 54747.32 88888.00 2014-01-28 13:03:58.750 028 12627.35 184.55 54747.32 88888.00 2014-01-28 13:03:58.875 028 12627.35 184.53 54747.35 88888.00 2014-01-28 13:03:59.000 028 12627.35 184.55 54747.30 88888.00 2014-01-28 13:03:59.125 028 12627.33 184.55 54747.30 88888.00 2014-01-28 13:03:59.250 028 12627.27 184.53 54747.32 88888.00 2014-01-28 13:03:59.375 028 12627.27 184.53 54747.32 88888.00 2014-01-28 13:03:59.500 028 12627.30 184.53 54747.32 88888.00 2014-01-28 13:03:59.625 028 12627.30 184.53 54747.35 88888.00 2014-01-28 13:03:59.750 028 12627.27 184.55 54747.32 88888.00 2014-01-28 13:03:59.875 028 12627.23 184.53 54747.35 88888.00 2014-01-28 13:04:00.000 028 12627.23 184.50 54747.35 88888.00 2014-01-28 13:04:00.125 028 12627.25 184.55 54747.32 88888.00 2014-01-28 13:04:00.250 028 12627.30 184.50 54747.32 88888.00 2014-01-28 13:04:00.375 028 12627.38 184.47 54747.32 88888.00 2014-01-28 13:04:00.500 028 12627.33 184.50 54747.32 88888.00 2014-01-28 13:04:00.625 028 12627.33 184.53 54747.35 88888.00 2014-01-28 13:04:00.750 028 12627.33 184.53 54747.32 88888.00 2014-01-28 13:04:00.875 028 12627.33 184.55 54747.38 88888.00 2014-01-28 13:04:01.000 028 12627.33 184.53 54747.35 88888.00 2014-01-28 13:04:01.125 028 12627.33 184.47 54747.35 88888.00 2014-01-28 13:04:01.250 028 12627.27 184.43 54747.35 88888.00 2014-01-28 13:04:01.375 028 12627.33 184.47 54747.32 88888.00 2014-01-28 13:04:01.500 028 12627.40 184.50 54747.32 88888.00 2014-01-28 13:04:01.625 028 12627.42 184.50 54747.32 88888.00 2014-01-28 13:04:01.750 028 12627.40 184.50 54747.35 88888.00 2014-01-28 13:04:01.875 028 12627.33 184.53 54747.32 88888.00 2014-01-28 13:04:02.000 028 12627.33 184.50 54747.32 88888.00 2014-01-28 13:04:02.125 028 12627.35 184.53 54747.32 88888.00 2014-01-28 13:04:02.250 028 12627.35 184.53 54747.35 88888.00 2014-01-28 13:04:02.375 028 12627.33 184.53 54747.35 88888.00 2014-01-28 13:04:02.500 028 12627.35 184.53 54747.32 88888.00 2014-01-28 13:04:02.625 028 12627.38 184.55 54747.35 88888.00 2014-01-28 13:04:02.750 028 12627.38 184.55 54747.35 88888.00 2014-01-28 13:04:02.875 028 12627.35 184.57 54747.35 88888.00 2014-01-28 13:04:03.000 028 12627.33 184.55 54747.35 88888.00 2014-01-28 13:04:03.125 028 12627.27 184.55 54747.38 88888.00 2014-01-28 13:04:03.250 028 12627.30 184.55 54747.35 88888.00 2014-01-28 13:04:03.375 028 12627.33 184.53 54747.38 88888.00 2014-01-28 13:04:03.500 028 12627.35 184.55 54747.35 88888.00 2014-01-28 13:04:03.625 028 12627.38 184.53 54747.38 88888.00 2014-01-28 13:04:03.750 028 12627.38 184.53 54747.38 88888.00 2014-01-28 13:04:03.875 028 12627.38 184.53 54747.32 88888.00 2014-01-28 13:04:04.000 028 12627.35 184.55 54747.32 88888.00 2014-01-28 13:04:04.125 028 12627.27 184.55 54747.35 88888.00 2014-01-28 13:04:04.250 028 12627.27 184.50 54747.35 88888.00 2014-01-28 13:04:04.375 028 12627.30 184.50 54747.35 88888.00 2014-01-28 13:04:04.500 028 12627.27 184.50 54747.35 88888.00 2014-01-28 13:04:04.625 028 12627.33 184.53 54747.32 88888.00 2014-01-28 13:04:04.750 028 12627.33 184.50 54747.30 88888.00 2014-01-28 13:04:04.875 028 12627.35 184.50 54747.32 88888.00 2014-01-28 13:04:05.000 028 12627.33 184.53 54747.32 88888.00 2014-01-28 13:04:05.125 028 12627.25 184.50 54747.32 88888.00 2014-01-28 13:04:05.250 028 12627.23 184.50 54747.38 88888.00 2014-01-28 13:04:05.375 028 12627.27 184.50 54747.38 88888.00 2014-01-28 13:04:05.500 028 12627.33 184.50 54747.32 88888.00 2014-01-28 13:04:05.625 028 12627.38 184.50 54747.35 88888.00 2014-01-28 13:04:05.750 028 12627.38 184.53 54747.35 88888.00 2014-01-28 13:04:05.875 028 12627.33 184.53 54747.35 88888.00 2014-01-28 13:04:06.000 028 12627.27 184.47 54747.32 88888.00 2014-01-28 13:04:06.125 028 12627.27 184.47 54747.32 88888.00 2014-01-28 13:04:06.250 028 12627.33 184.47 54747.35 88888.00 2014-01-28 13:04:06.375 028 12627.33 184.47 54747.35 88888.00 2014-01-28 13:04:06.500 028 12627.25 184.45 54747.35 88888.00 2014-01-28 13:04:06.625 028 12627.25 184.45 54747.32 88888.00 2014-01-28 13:04:06.750 028 12627.30 184.50 54747.32 88888.00 2014-01-28 13:04:06.875 028 12627.33 184.50 54747.35 88888.00 2014-01-28 13:04:07.000 028 12627.33 184.47 54747.35 88888.00 2014-01-28 13:04:07.125 028 12627.33 184.45 54747.35 88888.00 2014-01-28 13:04:07.250 028 12627.30 184.45 54747.35 88888.00 2014-01-28 13:04:07.375 028 12627.27 184.45 54747.35 88888.00 2014-01-28 13:04:07.500 028 12627.25 184.47 54747.35 88888.00 2014-01-28 13:04:07.625 028 12627.33 184.47 54747.35 88888.00 2014-01-28 13:04:07.750 028 12627.38 184.47 54747.35 88888.00 2014-01-28 13:04:07.875 028 12627.35 184.50 54747.35 88888.00 2014-01-28 13:04:08.000 028 12627.30 184.47 54747.32 88888.00 2014-01-28 13:04:08.125 028 12627.33 184.47 54747.35 88888.00 2014-01-28 13:04:08.250 028 12627.30 184.45 54747.32 88888.00 2014-01-28 13:04:08.375 028 12627.33 184.45 54747.32 88888.00 2014-01-28 13:04:08.500 028 12627.33 184.47 54747.35 88888.00 2014-01-28 13:04:08.625 028 12627.27 184.47 54747.32 88888.00 2014-01-28 13:04:08.750 028 12627.27 184.45 54747.30 88888.00 2014-01-28 13:04:08.875 028 12627.30 184.45 54747.30 88888.00 2014-01-28 13:04:09.000 028 12627.33 184.45 54747.30 88888.00 2014-01-28 13:04:09.125 028 12627.35 184.45 54747.35 88888.00 2014-01-28 13:04:09.250 028 12627.33 184.43 54747.35 88888.00 2014-01-28 13:04:09.375 028 12627.30 184.45 54747.32 88888.00 2014-01-28 13:04:09.500 028 12627.30 184.45 54747.30 88888.00 2014-01-28 13:04:09.625 028 12627.27 184.43 54747.28 88888.00 2014-01-28 13:04:09.750 028 12627.30 184.43 54747.28 88888.00 2014-01-28 13:04:09.875 028 12627.35 184.47 54747.32 88888.00 2014-01-28 13:04:10.000 028 12627.35 184.45 54747.30 88888.00 2014-01-28 13:04:10.125 028 12627.42 184.45 54747.30 88888.00 2014-01-28 13:04:10.250 028 12627.48 184.43 54747.30 88888.00 2014-01-28 13:04:10.375 028 12627.52 184.45 54747.30 88888.00 2014-01-28 13:04:10.500 028 12627.42 184.43 54747.28 88888.00 2014-01-28 13:04:10.625 028 12627.40 184.45 54747.32 88888.00 2014-01-28 13:04:10.750 028 12627.33 184.47 54747.32 88888.00 2014-01-28 13:04:10.875 028 12627.25 184.45 54747.30 88888.00 2014-01-28 13:04:11.000 028 12627.30 184.45 54747.30 88888.00 2014-01-28 13:04:11.125 028 12627.35 184.45 54747.32 88888.00 2014-01-28 13:04:11.250 028 12627.33 184.45 54747.30 88888.00 2014-01-28 13:04:11.375 028 12627.38 184.40 54747.32 88888.00 2014-01-28 13:04:11.500 028 12627.38 184.43 54747.32 88888.00 2014-01-28 13:04:11.625 028 12627.35 184.47 54747.32 88888.00 2014-01-28 13:04:11.750 028 12627.40 184.50 54747.32 88888.00 2014-01-28 13:04:11.875 028 12627.40 184.45 54747.35 88888.00 2014-01-28 13:04:12.000 028 12627.40 184.43 54747.35 88888.00 2014-01-28 13:04:12.125 028 12627.40 184.40 54747.35 88888.00 2014-01-28 13:04:12.250 028 12627.38 184.40 54747.35 88888.00 2014-01-28 13:04:12.375 028 12627.30 184.40 54747.30 88888.00 2014-01-28 13:04:12.500 028 12627.30 184.43 54747.32 88888.00 2014-01-28 13:04:12.625 028 12627.38 184.47 54747.35 88888.00 2014-01-28 13:04:12.750 028 12627.38 184.47 54747.38 88888.00 2014-01-28 13:04:12.875 028 12627.30 184.45 54747.35 88888.00 2014-01-28 13:04:13.000 028 12627.25 184.45 54747.35 88888.00 2014-01-28 13:04:13.125 028 12627.25 184.45 54747.38 88888.00 2014-01-28 13:04:13.250 028 12627.30 184.45 54747.38 88888.00 2014-01-28 13:04:13.375 028 12627.35 184.43 54747.35 88888.00 2014-01-28 13:04:13.500 028 12627.40 184.43 54747.35 88888.00 2014-01-28 13:04:13.625 028 12627.38 184.43 54747.35 88888.00 2014-01-28 13:04:13.750 028 12627.35 184.43 54747.35 88888.00 2014-01-28 13:04:13.875 028 12627.33 184.43 54747.35 88888.00 2014-01-28 13:04:14.000 028 12627.30 184.43 54747.32 88888.00 2014-01-28 13:04:14.125 028 12627.27 184.43 54747.32 88888.00 2014-01-28 13:04:14.250 028 12627.27 184.45 54747.38 88888.00 2014-01-28 13:04:14.375 028 12627.30 184.47 54747.40 88888.00 2014-01-28 13:04:14.500 028 12627.33 184.45 54747.40 88888.00 2014-01-28 13:04:14.625 028 12627.30 184.40 54747.35 88888.00 2014-01-28 13:04:14.750 028 12627.30 184.40 54747.32 88888.00 2014-01-28 13:04:14.875 028 12627.33 184.45 54747.35 88888.00 2014-01-28 13:04:15.000 028 12627.33 184.47 54747.35 88888.00 2014-01-28 13:04:15.125 028 12627.33 184.43 54747.35 88888.00 2014-01-28 13:04:15.250 028 12627.30 184.40 54747.38 88888.00 2014-01-28 13:04:15.375 028 12627.30 184.38 54747.32 88888.00 2014-01-28 13:04:15.500 028 12627.25 184.40 54747.30 88888.00 2014-01-28 13:04:15.625 028 12627.30 184.38 54747.32 88888.00 2014-01-28 13:04:15.750 028 12627.35 184.38 54747.32 88888.00 2014-01-28 13:04:15.875 028 12627.27 184.40 54747.32 88888.00 2014-01-28 13:04:16.000 028 12627.23 184.40 54747.32 88888.00 2014-01-28 13:04:16.125 028 12627.30 184.38 54747.35 88888.00 2014-01-28 13:04:16.250 028 12627.27 184.40 54747.35 88888.00 2014-01-28 13:04:16.375 028 12627.25 184.43 54747.38 88888.00 2014-01-28 13:04:16.500 028 12627.25 184.43 54747.35 88888.00 2014-01-28 13:04:16.625 028 12627.25 184.40 54747.35 88888.00 2014-01-28 13:04:16.750 028 12627.27 184.40 54747.38 88888.00 2014-01-28 13:04:16.875 028 12627.27 184.40 54747.35 88888.00 2014-01-28 13:04:17.000 028 12627.23 184.40 54747.38 88888.00 2014-01-28 13:04:17.125 028 12627.20 184.40 54747.38 88888.00 2014-01-28 13:04:17.250 028 12627.23 184.35 54747.38 88888.00 2014-01-28 13:04:17.375 028 12627.30 184.38 54747.40 88888.00 2014-01-28 13:04:17.500 028 12627.33 184.38 54747.40 88888.00 2014-01-28 13:04:17.625 028 12627.27 184.38 54747.38 88888.00 2014-01-28 13:04:17.750 028 12627.25 184.40 54747.40 88888.00 2014-01-28 13:04:17.875 028 12627.30 184.40 54747.40 88888.00 2014-01-28 13:04:18.000 028 12627.30 184.38 54747.35 88888.00 2014-01-28 13:04:18.125 028 12627.33 184.38 54747.35 88888.00 2014-01-28 13:04:18.250 028 12627.27 184.38 54747.35 88888.00 2014-01-28 13:04:18.375 028 12627.35 184.40 54747.38 88888.00 2014-01-28 13:04:18.500 028 12627.45 184.40 54747.40 88888.00 2014-01-28 13:04:18.625 028 12627.40 184.40 54747.40 88888.00 2014-01-28 13:04:18.750 028 12627.38 184.40 54747.40 88888.00 2014-01-28 13:04:18.875 028 12627.33 184.35 54747.35 88888.00 2014-01-28 13:04:19.000 028 12627.33 184.32 54747.32 88888.00 2014-01-28 13:04:19.125 028 12627.33 184.35 54747.35 88888.00 2014-01-28 13:04:19.250 028 12627.33 184.35 54747.35 88888.00 2014-01-28 13:04:19.375 028 12627.30 184.38 54747.35 88888.00 2014-01-28 13:04:19.500 028 12627.27 184.38 54747.35 88888.00 2014-01-28 13:04:19.625 028 12627.35 184.40 54747.40 88888.00 2014-01-28 13:04:19.750 028 12627.38 184.40 54747.38 88888.00 2014-01-28 13:04:19.875 028 12627.30 184.40 54747.38 88888.00 2014-01-28 13:04:20.000 028 12627.27 184.38 54747.35 88888.00 2014-01-28 13:04:20.125 028 12627.33 184.38 54747.35 88888.00 2014-01-28 13:04:20.250 028 12627.33 184.35 54747.38 88888.00 2014-01-28 13:04:20.375 028 12627.30 184.38 54747.38 88888.00 2014-01-28 13:04:20.500 028 12627.33 184.38 54747.38 88888.00 2014-01-28 13:04:20.625 028 12627.38 184.38 54747.38 88888.00 2014-01-28 13:04:20.750 028 12627.35 184.35 54747.35 88888.00 2014-01-28 13:04:20.875 028 12627.35 184.35 54747.35 88888.00 2014-01-28 13:04:21.000 028 12627.38 184.32 54747.35 88888.00 2014-01-28 13:04:21.125 028 12627.38 184.30 54747.35 88888.00 2014-01-28 13:04:21.250 028 12627.38 184.32 54747.35 88888.00 2014-01-28 13:04:21.375 028 12627.40 184.35 54747.35 88888.00 2014-01-28 13:04:21.500 028 12627.42 184.40 54747.35 88888.00 2014-01-28 13:04:21.625 028 12627.38 184.38 54747.38 88888.00 2014-01-28 13:04:21.750 028 12627.38 184.32 54747.35 88888.00 2014-01-28 13:04:21.875 028 12627.40 184.32 54747.32 88888.00 2014-01-28 13:04:22.000 028 12627.45 184.30 54747.35 88888.00 2014-01-28 13:04:22.125 028 12627.45 184.32 54747.38 88888.00 2014-01-28 13:04:22.250 028 12627.35 184.35 54747.35 88888.00 2014-01-28 13:04:22.375 028 12627.33 184.32 54747.35 88888.00 2014-01-28 13:04:22.500 028 12627.38 184.32 54747.32 88888.00 2014-01-28 13:04:22.625 028 12627.38 184.30 54747.32 88888.00 2014-01-28 13:04:22.750 028 12627.38 184.35 54747.35 88888.00 2014-01-28 13:04:22.875 028 12627.40 184.35 54747.38 88888.00 2014-01-28 13:04:23.000 028 12627.40 184.35 54747.32 88888.00 2014-01-28 13:04:23.125 028 12627.38 184.30 54747.32 88888.00 2014-01-28 13:04:23.250 028 12627.35 184.30 54747.32 88888.00 2014-01-28 13:04:23.375 028 12627.33 184.30 54747.35 88888.00 2014-01-28 13:04:23.500 028 12627.30 184.28 54747.35 88888.00 2014-01-28 13:04:23.625 028 12627.38 184.30 54747.35 88888.00 2014-01-28 13:04:23.750 028 12627.42 184.32 54747.35 88888.00 2014-01-28 13:04:23.875 028 12627.45 184.35 54747.35 88888.00 2014-01-28 13:04:24.000 028 12627.40 184.32 54747.32 88888.00 2014-01-28 13:04:24.125 028 12627.40 184.30 54747.35 88888.00 2014-01-28 13:04:24.250 028 12627.38 184.30 54747.32 88888.00 2014-01-28 13:04:24.375 028 12627.45 184.35 54747.32 88888.00 2014-01-28 13:04:24.500 028 12627.45 184.35 54747.32 88888.00 2014-01-28 13:04:24.625 028 12627.42 184.32 54747.35 88888.00 2014-01-28 13:04:24.750 028 12627.35 184.32 54747.38 88888.00 2014-01-28 13:04:24.875 028 12627.35 184.32 54747.38 88888.00 2014-01-28 13:04:25.000 028 12627.35 184.32 54747.38 88888.00 2014-01-28 13:04:25.125 028 12627.33 184.32 54747.38 88888.00 2014-01-28 13:04:25.250 028 12627.30 184.32 54747.35 88888.00 2014-01-28 13:04:25.375 028 12627.38 184.35 54747.35 88888.00 2014-01-28 13:04:25.500 028 12627.35 184.32 54747.35 88888.00 2014-01-28 13:04:25.625 028 12627.35 184.35 54747.35 88888.00 2014-01-28 13:04:25.750 028 12627.38 184.35 54747.38 88888.00 2014-01-28 13:04:25.875 028 12627.38 184.32 54747.38 88888.00 2014-01-28 13:04:26.000 028 12627.38 184.30 54747.35 88888.00 2014-01-28 13:04:26.125 028 12627.35 184.25 54747.35 88888.00 2014-01-28 13:04:26.250 028 12627.33 184.28 54747.35 88888.00 2014-01-28 13:04:26.375 028 12627.35 184.32 54747.38 88888.00 2014-01-28 13:04:26.500 028 12627.33 184.32 54747.35 88888.00 2014-01-28 13:04:26.625 028 12627.25 184.28 54747.35 88888.00 2014-01-28 13:04:26.750 028 12627.30 184.30 54747.38 88888.00 2014-01-28 13:04:26.875 028 12627.35 184.35 54747.38 88888.00 2014-01-28 13:04:27.000 028 12627.42 184.35 54747.35 88888.00 2014-01-28 13:04:27.125 028 12627.38 184.30 54747.35 88888.00 2014-01-28 13:04:27.250 028 12627.38 184.30 54747.38 88888.00 2014-01-28 13:04:27.375 028 12627.33 184.32 54747.38 88888.00 2014-01-28 13:04:27.500 028 12627.35 184.32 54747.38 88888.00 2014-01-28 13:04:27.625 028 12627.38 184.32 54747.38 88888.00 2014-01-28 13:04:27.750 028 12627.35 184.35 54747.38 88888.00 2014-01-28 13:04:27.875 028 12627.35 184.32 54747.35 88888.00 2014-01-28 13:04:28.000 028 12627.38 184.30 54747.32 88888.00 2014-01-28 13:04:28.125 028 12627.42 184.25 54747.35 88888.00 2014-01-28 13:04:28.250 028 12627.48 184.28 54747.35 88888.00 2014-01-28 13:04:28.375 028 12627.48 184.28 54747.35 88888.00 2014-01-28 13:04:28.500 028 12627.40 184.25 54747.32 88888.00 2014-01-28 13:04:28.625 028 12627.35 184.28 54747.35 88888.00 2014-01-28 13:04:28.750 028 12627.38 184.30 54747.38 88888.00 2014-01-28 13:04:28.875 028 12627.40 184.30 54747.38 88888.00 2014-01-28 13:04:29.000 028 12627.38 184.28 54747.38 88888.00 2014-01-28 13:04:29.125 028 12627.35 184.25 54747.32 88888.00 2014-01-28 13:04:29.250 028 12627.40 184.22 54747.38 88888.00 2014-01-28 13:04:29.375 028 12627.40 184.28 54747.35 88888.00 2014-01-28 13:04:29.500 028 12627.45 184.25 54747.38 88888.00 2014-01-28 13:04:29.625 028 12627.48 184.28 54747.38 88888.00 2014-01-28 13:04:29.750 028 12627.42 184.28 54747.35 88888.00 2014-01-28 13:04:29.875 028 12627.35 184.28 54747.35 88888.00 2014-01-28 13:04:30.000 028 12627.33 184.28 54747.35 88888.00 2014-01-28 13:04:30.125 028 12627.35 184.28 54747.35 88888.00 2014-01-28 13:04:30.250 028 12627.35 184.30 54747.35 88888.00 2014-01-28 13:04:30.375 028 12627.38 184.30 54747.32 88888.00 2014-01-28 13:04:30.500 028 12627.40 184.30 54747.32 88888.00 2014-01-28 13:04:30.625 028 12627.42 184.30 54747.38 88888.00 2014-01-28 13:04:30.750 028 12627.40 184.30 54747.38 88888.00 2014-01-28 13:04:30.875 028 12627.35 184.30 54747.38 88888.00 2014-01-28 13:04:31.000 028 12627.33 184.25 54747.38 88888.00 2014-01-28 13:04:31.125 028 12627.27 184.25 54747.40 88888.00 2014-01-28 13:04:31.250 028 12627.27 184.25 54747.38 88888.00 2014-01-28 13:04:31.375 028 12627.33 184.25 54747.38 88888.00 2014-01-28 13:04:31.500 028 12627.35 184.22 54747.38 88888.00 2014-01-28 13:04:31.625 028 12627.33 184.22 54747.38 88888.00 2014-01-28 13:04:31.750 028 12627.33 184.25 54747.35 88888.00 2014-01-28 13:04:31.875 028 12627.38 184.22 54747.35 88888.00 2014-01-28 13:04:32.000 028 12627.42 184.25 54747.35 88888.00 2014-01-28 13:04:32.125 028 12627.38 184.25 54747.35 88888.00 2014-01-28 13:04:32.250 028 12627.35 184.28 54747.35 88888.00 2014-01-28 13:04:32.375 028 12627.40 184.28 54747.38 88888.00 2014-01-28 13:04:32.500 028 12627.38 184.28 54747.35 88888.00 2014-01-28 13:04:32.625 028 12627.38 184.25 54747.35 88888.00 2014-01-28 13:04:32.750 028 12627.35 184.22 54747.35 88888.00 2014-01-28 13:04:32.875 028 12627.35 184.20 54747.35 88888.00 2014-01-28 13:04:33.000 028 12627.35 184.20 54747.35 88888.00 2014-01-28 13:04:33.125 028 12627.35 184.20 54747.35 88888.00 2014-01-28 13:04:33.250 028 12627.33 184.20 54747.35 88888.00 2014-01-28 13:04:33.375 028 12627.40 184.22 54747.32 88888.00 2014-01-28 13:04:33.500 028 12627.42 184.22 54747.35 88888.00 2014-01-28 13:04:33.625 028 12627.45 184.25 54747.35 88888.00 2014-01-28 13:04:33.750 028 12627.42 184.25 54747.35 88888.00 2014-01-28 13:04:33.875 028 12627.42 184.22 54747.35 88888.00 2014-01-28 13:04:34.000 028 12627.40 184.20 54747.32 88888.00 2014-01-28 13:04:34.125 028 12627.42 184.20 54747.35 88888.00 2014-01-28 13:04:34.250 028 12627.42 184.22 54747.38 88888.00 2014-01-28 13:04:34.375 028 12627.40 184.22 54747.38 88888.00 2014-01-28 13:04:34.500 028 12627.42 184.22 54747.38 88888.00 2014-01-28 13:04:34.625 028 12627.42 184.28 54747.35 88888.00 2014-01-28 13:04:34.750 028 12627.42 184.20 54747.32 88888.00 2014-01-28 13:04:34.875 028 12627.42 184.18 54747.35 88888.00 2014-01-28 13:04:35.000 028 12627.48 184.20 54747.35 88888.00 2014-01-28 13:04:35.125 028 12627.45 184.20 54747.38 88888.00 2014-01-28 13:04:35.250 028 12627.38 184.18 54747.38 88888.00 2014-01-28 13:04:35.375 028 12627.38 184.22 54747.38 88888.00 2014-01-28 13:04:35.500 028 12627.38 184.22 54747.38 88888.00 2014-01-28 13:04:35.625 028 12627.38 184.22 54747.40 88888.00 2014-01-28 13:04:35.750 028 12627.40 184.20 54747.40 88888.00 2014-01-28 13:04:35.875 028 12627.42 184.20 54747.40 88888.00 2014-01-28 13:04:36.000 028 12627.45 184.20 54747.40 88888.00 2014-01-28 13:04:36.125 028 12627.42 184.18 54747.40 88888.00 2014-01-28 13:04:36.250 028 12627.33 184.18 54747.40 88888.00 2014-01-28 13:04:36.375 028 12627.35 184.18 54747.40 88888.00 2014-01-28 13:04:36.500 028 12627.42 184.15 54747.38 88888.00 2014-01-28 13:04:36.625 028 12627.50 184.12 54747.38 88888.00 2014-01-28 13:04:36.750 028 12627.55 184.12 54747.38 88888.00 2014-01-28 13:04:36.875 028 12627.45 184.18 54747.38 88888.00 2014-01-28 13:04:37.000 028 12627.45 184.12 54747.38 88888.00 2014-01-28 13:04:37.125 028 12627.55 184.15 54747.38 88888.00 2014-01-28 13:04:37.250 028 12627.52 184.15 54747.38 88888.00 2014-01-28 13:04:37.375 028 12627.48 184.15 54747.38 88888.00 2014-01-28 13:04:37.500 028 12627.40 184.12 54747.38 88888.00 2014-01-28 13:04:37.625 028 12627.42 184.12 54747.35 88888.00 2014-01-28 13:04:37.750 028 12627.50 184.15 54747.38 88888.00 2014-01-28 13:04:37.875 028 12627.45 184.12 54747.35 88888.00 2014-01-28 13:04:38.000 028 12627.35 184.15 54747.38 88888.00 2014-01-28 13:04:38.125 028 12627.35 184.15 54747.40 88888.00 2014-01-28 13:04:38.250 028 12627.38 184.12 54747.40 88888.00 2014-01-28 13:04:38.375 028 12627.38 184.12 54747.40 88888.00 2014-01-28 13:04:38.500 028 12627.40 184.12 54747.38 88888.00 2014-01-28 13:04:38.625 028 12627.45 184.15 54747.40 88888.00 2014-01-28 13:04:38.750 028 12627.40 184.12 54747.40 88888.00 2014-01-28 13:04:38.875 028 12627.30 184.10 54747.40 88888.00 2014-01-28 13:04:39.000 028 12627.33 184.12 54747.40 88888.00 2014-01-28 13:04:39.125 028 12627.40 184.10 54747.35 88888.00 2014-01-28 13:04:39.250 028 12627.38 184.05 54747.35 88888.00 2014-01-28 13:04:39.375 028 12627.33 184.07 54747.35 88888.00 2014-01-28 13:04:39.500 028 12627.38 184.12 54747.38 88888.00 2014-01-28 13:04:39.625 028 12627.42 184.15 54747.43 88888.00 2014-01-28 13:04:39.750 028 12627.42 184.12 54747.43 88888.00 2014-01-28 13:04:39.875 028 12627.45 184.10 54747.38 88888.00 2014-01-28 13:04:40.000 028 12627.45 184.07 54747.38 88888.00 2014-01-28 13:04:40.125 028 12627.45 184.10 54747.38 88888.00 2014-01-28 13:04:40.250 028 12627.42 184.07 54747.38 88888.00 2014-01-28 13:04:40.375 028 12627.50 184.10 54747.40 88888.00 2014-01-28 13:04:40.500 028 12627.48 184.10 54747.40 88888.00 2014-01-28 13:04:40.625 028 12627.40 184.05 54747.38 88888.00 2014-01-28 13:04:40.750 028 12627.40 184.05 54747.38 88888.00 2014-01-28 13:04:40.875 028 12627.40 184.10 54747.43 88888.00 2014-01-28 13:04:41.000 028 12627.35 184.10 54747.45 88888.00 2014-01-28 13:04:41.125 028 12627.33 184.10 54747.45 88888.00 2014-01-28 13:04:41.250 028 12627.33 184.10 54747.40 88888.00 2014-01-28 13:04:41.375 028 12627.38 184.10 54747.35 88888.00 2014-01-28 13:04:41.500 028 12627.40 184.07 54747.35 88888.00 2014-01-28 13:04:41.625 028 12627.38 184.12 54747.38 88888.00 2014-01-28 13:04:41.750 028 12627.48 184.12 54747.38 88888.00 2014-01-28 13:04:41.875 028 12627.50 184.12 54747.38 88888.00 2014-01-28 13:04:42.000 028 12627.48 184.10 54747.35 88888.00 2014-01-28 13:04:42.125 028 12627.48 184.10 54747.38 88888.00 2014-01-28 13:04:42.250 028 12627.48 184.10 54747.38 88888.00 2014-01-28 13:04:42.375 028 12627.48 184.10 54747.40 88888.00 2014-01-28 13:04:42.500 028 12627.45 184.07 54747.38 88888.00 2014-01-28 13:04:42.625 028 12627.42 184.07 54747.38 88888.00 2014-01-28 13:04:42.750 028 12627.45 184.07 54747.38 88888.00 2014-01-28 13:04:42.875 028 12627.42 184.10 54747.38 88888.00 2014-01-28 13:04:43.000 028 12627.42 184.07 54747.38 88888.00 2014-01-28 13:04:43.125 028 12627.40 184.07 54747.38 88888.00 2014-01-28 13:04:43.250 028 12627.42 184.05 54747.38 88888.00 2014-01-28 13:04:43.375 028 12627.48 184.05 54747.38 88888.00 2014-01-28 13:04:43.500 028 12627.48 184.03 54747.38 88888.00 2014-01-28 13:04:43.625 028 12627.45 184.07 54747.40 88888.00 2014-01-28 13:04:43.750 028 12627.48 184.10 54747.38 88888.00 2014-01-28 13:04:43.875 028 12627.50 184.10 54747.40 88888.00 2014-01-28 13:04:44.000 028 12627.50 184.07 54747.40 88888.00 2014-01-28 13:04:44.125 028 12627.42 184.10 54747.38 88888.00 2014-01-28 13:04:44.250 028 12627.38 184.07 54747.40 88888.00 2014-01-28 13:04:44.375 028 12627.40 184.07 54747.40 88888.00 2014-01-28 13:04:44.500 028 12627.42 184.05 54747.38 88888.00 2014-01-28 13:04:44.625 028 12627.42 184.07 54747.38 88888.00 2014-01-28 13:04:44.750 028 12627.35 184.05 54747.38 88888.00 2014-01-28 13:04:44.875 028 12627.35 184.05 54747.35 88888.00 2014-01-28 13:04:45.000 028 12627.42 184.05 54747.32 88888.00 2014-01-28 13:04:45.125 028 12627.52 184.05 54747.38 88888.00 2014-01-28 13:04:45.250 028 12627.48 184.03 54747.38 88888.00 2014-01-28 13:04:45.375 028 12627.50 184.03 54747.38 88888.00 2014-01-28 13:04:45.500 028 12627.50 184.05 54747.38 88888.00 2014-01-28 13:04:45.625 028 12627.48 184.03 54747.35 88888.00 2014-01-28 13:04:45.750 028 12627.48 184.03 54747.32 88888.00 2014-01-28 13:04:45.875 028 12627.48 184.03 54747.35 88888.00 2014-01-28 13:04:46.000 028 12627.45 184.00 54747.32 88888.00 2014-01-28 13:04:46.125 028 12627.45 184.00 54747.38 88888.00 2014-01-28 13:04:46.250 028 12627.52 184.03 54747.38 88888.00 2014-01-28 13:04:46.375 028 12627.55 184.03 54747.35 88888.00 2014-01-28 13:04:46.500 028 12627.58 184.03 54747.40 88888.00 2014-01-28 13:04:46.625 028 12627.60 184.03 54747.38 88888.00 2014-01-28 13:04:46.750 028 12627.60 184.03 54747.35 88888.00 2014-01-28 13:04:46.875 028 12627.52 184.03 54747.32 88888.00 2014-01-28 13:04:47.000 028 12627.52 184.00 54747.30 88888.00 2014-01-28 13:04:47.125 028 12627.50 184.00 54747.35 88888.00 2014-01-28 13:04:47.250 028 12627.50 184.03 54747.38 88888.00 2014-01-28 13:04:47.375 028 12627.65 184.03 54747.35 88888.00 2014-01-28 13:04:47.500 028 12627.62 184.00 54747.35 88888.00 2014-01-28 13:04:47.625 028 12627.55 184.00 54747.32 88888.00 2014-01-28 13:04:47.750 028 12627.48 184.00 54747.32 88888.00 2014-01-28 13:04:47.875 028 12627.42 183.97 54747.32 88888.00 2014-01-28 13:04:48.000 028 12627.38 184.00 54747.30 88888.00 2014-01-28 13:04:48.125 028 12627.42 184.00 54747.35 88888.00 2014-01-28 13:04:48.250 028 12627.48 184.00 54747.38 88888.00 2014-01-28 13:04:48.375 028 12627.52 184.03 54747.35 88888.00 2014-01-28 13:04:48.500 028 12627.52 183.97 54747.32 88888.00 2014-01-28 13:04:48.625 028 12627.60 184.03 54747.32 88888.00 2014-01-28 13:04:48.750 028 12627.62 184.03 54747.35 88888.00 2014-01-28 13:04:48.875 028 12627.58 184.03 54747.38 88888.00 2014-01-28 13:04:49.000 028 12627.55 184.00 54747.35 88888.00 2014-01-28 13:04:49.125 028 12627.50 183.95 54747.32 88888.00 2014-01-28 13:04:49.250 028 12627.45 183.95 54747.35 88888.00 2014-01-28 13:04:49.375 028 12627.45 184.00 54747.35 88888.00 2014-01-28 13:04:49.500 028 12627.50 184.00 54747.40 88888.00 2014-01-28 13:04:49.625 028 12627.55 184.00 54747.40 88888.00 2014-01-28 13:04:49.750 028 12627.52 183.97 54747.38 88888.00 2014-01-28 13:04:49.875 028 12627.52 184.00 54747.40 88888.00 2014-01-28 13:04:50.000 028 12627.52 184.00 54747.38 88888.00 2014-01-28 13:04:50.125 028 12627.52 184.00 54747.40 88888.00 2014-01-28 13:04:50.250 028 12627.50 183.97 54747.40 88888.00 2014-01-28 13:04:50.375 028 12627.50 184.00 54747.38 88888.00 2014-01-28 13:04:50.500 028 12627.48 184.00 54747.40 88888.00 2014-01-28 13:04:50.625 028 12627.48 183.97 54747.40 88888.00 2014-01-28 13:04:50.750 028 12627.50 183.97 54747.38 88888.00 2014-01-28 13:04:50.875 028 12627.45 183.97 54747.38 88888.00 2014-01-28 13:04:51.000 028 12627.35 183.97 54747.38 88888.00 2014-01-28 13:04:51.125 028 12627.38 183.95 54747.38 88888.00 2014-01-28 13:04:51.250 028 12627.50 183.90 54747.35 88888.00 2014-01-28 13:04:51.375 028 12627.58 183.97 54747.38 88888.00 2014-01-28 13:04:51.500 028 12627.52 184.00 54747.38 88888.00 2014-01-28 13:04:51.625 028 12627.48 183.97 54747.38 88888.00 2014-01-28 13:04:51.750 028 12627.45 183.95 54747.35 88888.00 2014-01-28 13:04:51.875 028 12627.45 183.95 54747.38 88888.00 2014-01-28 13:04:52.000 028 12627.42 183.93 54747.35 88888.00 2014-01-28 13:04:52.125 028 12627.40 183.93 54747.38 88888.00 2014-01-28 13:04:52.250 028 12627.38 183.93 54747.40 88888.00 2014-01-28 13:04:52.375 028 12627.50 183.93 54747.40 88888.00 2014-01-28 13:04:52.500 028 12627.52 183.95 54747.38 88888.00 2014-01-28 13:04:52.625 028 12627.45 183.95 54747.38 88888.00 2014-01-28 13:04:52.750 028 12627.42 183.93 54747.38 88888.00 2014-01-28 13:04:52.875 028 12627.40 183.93 54747.35 88888.00 2014-01-28 13:04:53.000 028 12627.50 183.95 54747.35 88888.00 2014-01-28 13:04:53.125 028 12627.58 183.95 54747.38 88888.00 2014-01-28 13:04:53.250 028 12627.48 183.93 54747.38 88888.00 2014-01-28 13:04:53.375 028 12627.45 183.93 54747.35 88888.00 2014-01-28 13:04:53.500 028 12627.45 183.95 54747.38 88888.00 2014-01-28 13:04:53.625 028 12627.45 183.95 54747.40 88888.00 2014-01-28 13:04:53.750 028 12627.45 183.95 54747.40 88888.00 2014-01-28 13:04:53.875 028 12627.42 183.90 54747.38 88888.00 2014-01-28 13:04:54.000 028 12627.42 183.90 54747.35 88888.00 2014-01-28 13:04:54.125 028 12627.45 183.93 54747.38 88888.00 2014-01-28 13:04:54.250 028 12627.50 183.88 54747.38 88888.00 2014-01-28 13:04:54.375 028 12627.50 183.93 54747.35 88888.00 2014-01-28 13:04:54.500 028 12627.42 183.93 54747.35 88888.00 2014-01-28 13:04:54.625 028 12627.42 183.90 54747.38 88888.00 2014-01-28 13:04:54.750 028 12627.45 183.93 54747.38 88888.00 2014-01-28 13:04:54.875 028 12627.45 183.93 54747.40 88888.00 2014-01-28 13:04:55.000 028 12627.50 183.90 54747.38 88888.00 2014-01-28 13:04:55.125 028 12627.58 183.93 54747.40 88888.00 2014-01-28 13:04:55.250 028 12627.55 183.90 54747.40 88888.00 2014-01-28 13:04:55.375 028 12627.50 183.93 54747.43 88888.00 2014-01-28 13:04:55.500 028 12627.45 183.93 54747.40 88888.00 2014-01-28 13:04:55.625 028 12627.48 183.90 54747.38 88888.00 2014-01-28 13:04:55.750 028 12627.52 183.90 54747.38 88888.00 2014-01-28 13:04:55.875 028 12627.52 183.93 54747.38 88888.00 2014-01-28 13:04:56.000 028 12627.48 183.95 54747.40 88888.00 2014-01-28 13:04:56.125 028 12627.40 183.95 54747.40 88888.00 2014-01-28 13:04:56.250 028 12627.35 183.90 54747.38 88888.00 2014-01-28 13:04:56.375 028 12627.42 183.95 54747.40 88888.00 2014-01-28 13:04:56.500 028 12627.48 183.93 54747.43 88888.00 2014-01-28 13:04:56.625 028 12627.42 183.93 54747.43 88888.00 2014-01-28 13:04:56.750 028 12627.38 183.93 54747.40 88888.00 2014-01-28 13:04:56.875 028 12627.42 183.93 54747.38 88888.00 2014-01-28 13:04:57.000 028 12627.48 183.93 54747.40 88888.00 2014-01-28 13:04:57.125 028 12627.48 183.93 54747.40 88888.00 2014-01-28 13:04:57.250 028 12627.52 183.90 54747.43 88888.00 2014-01-28 13:04:57.375 028 12627.55 183.90 54747.38 88888.00 2014-01-28 13:04:57.500 028 12627.48 183.90 54747.40 88888.00 2014-01-28 13:04:57.625 028 12627.45 183.90 54747.40 88888.00 2014-01-28 13:04:57.750 028 12627.48 183.88 54747.40 88888.00 2014-01-28 13:04:57.875 028 12627.50 183.85 54747.38 88888.00 2014-01-28 13:04:58.000 028 12627.55 183.85 54747.40 88888.00 2014-01-28 13:04:58.125 028 12627.55 183.85 54747.38 88888.00 2014-01-28 13:04:58.250 028 12627.52 183.82 54747.35 88888.00 2014-01-28 13:04:58.375 028 12627.55 183.90 54747.38 88888.00 2014-01-28 13:04:58.500 028 12627.55 183.90 54747.38 88888.00 2014-01-28 13:04:58.625 028 12627.58 183.88 54747.40 88888.00 2014-01-28 13:04:58.750 028 12627.55 183.90 54747.40 88888.00 2014-01-28 13:04:58.875 028 12627.60 183.90 54747.43 88888.00 2014-01-28 13:04:59.000 028 12627.65 183.88 54747.43 88888.00 2014-01-28 13:04:59.125 028 12627.58 183.88 54747.40 88888.00 2014-01-28 13:04:59.250 028 12627.52 183.88 54747.38 88888.00 2014-01-28 13:04:59.375 028 12627.52 183.88 54747.38 88888.00 2014-01-28 13:04:59.500 028 12627.45 183.88 54747.40 88888.00 2014-01-28 13:04:59.625 028 12627.52 183.88 54747.43 88888.00 2014-01-28 13:04:59.750 028 12627.55 183.93 54747.45 88888.00 2014-01-28 13:04:59.875 028 12627.55 183.93 54747.40 88888.00 2014-01-28 13:05:00.000 028 12627.45 183.88 54747.40 88888.00 2014-01-28 13:05:00.125 028 12627.42 183.90 54747.40 88888.00 2014-01-28 13:05:00.250 028 12627.40 183.88 54747.43 88888.00 2014-01-28 13:05:00.375 028 12627.45 183.88 54747.40 88888.00 2014-01-28 13:05:00.500 028 12627.40 183.90 54747.43 88888.00 2014-01-28 13:05:00.625 028 12627.42 183.85 54747.40 88888.00 2014-01-28 13:05:00.750 028 12627.42 183.85 54747.38 88888.00 2014-01-28 13:05:00.875 028 12627.42 183.88 54747.40 88888.00 2014-01-28 13:05:01.000 028 12627.48 183.85 54747.43 88888.00 2014-01-28 13:05:01.125 028 12627.55 183.88 54747.43 88888.00 2014-01-28 13:05:01.250 028 12627.52 183.85 54747.40 88888.00 2014-01-28 13:05:01.375 028 12627.52 183.88 54747.38 88888.00 2014-01-28 13:05:01.500 028 12627.52 183.85 54747.38 88888.00 2014-01-28 13:05:01.625 028 12627.50 183.88 54747.38 88888.00 2014-01-28 13:05:01.750 028 12627.45 183.88 54747.40 88888.00 2014-01-28 13:05:01.875 028 12627.45 183.88 54747.38 88888.00 2014-01-28 13:05:02.000 028 12627.45 183.85 54747.35 88888.00 2014-01-28 13:05:02.125 028 12627.48 183.82 54747.38 88888.00 2014-01-28 13:05:02.250 028 12627.42 183.80 54747.38 88888.00 2014-01-28 13:05:02.375 028 12627.40 183.82 54747.40 88888.00 2014-01-28 13:05:02.500 028 12627.45 183.88 54747.40 88888.00 2014-01-28 13:05:02.625 028 12627.48 183.85 54747.43 88888.00 2014-01-28 13:05:02.750 028 12627.50 183.82 54747.43 88888.00 2014-01-28 13:05:02.875 028 12627.48 183.82 54747.38 88888.00 2014-01-28 13:05:03.000 028 12627.40 183.82 54747.40 88888.00 2014-01-28 13:05:03.125 028 12627.40 183.85 54747.40 88888.00 2014-01-28 13:05:03.250 028 12627.42 183.82 54747.40 88888.00 2014-01-28 13:05:03.375 028 12627.48 183.88 54747.43 88888.00 2014-01-28 13:05:03.500 028 12627.45 183.85 54747.40 88888.00 2014-01-28 13:05:03.625 028 12627.38 183.82 54747.35 88888.00 2014-01-28 13:05:03.750 028 12627.40 183.82 54747.40 88888.00 2014-01-28 13:05:03.875 028 12627.45 183.82 54747.40 88888.00 2014-01-28 13:05:04.000 028 12627.45 183.82 54747.40 88888.00 2014-01-28 13:05:04.125 028 12627.42 183.82 54747.38 88888.00 2014-01-28 13:05:04.250 028 12627.42 183.82 54747.40 88888.00 2014-01-28 13:05:04.375 028 12627.48 183.85 54747.43 88888.00 2014-01-28 13:05:04.500 028 12627.55 183.85 54747.45 88888.00 2014-01-28 13:05:04.625 028 12627.52 183.82 54747.45 88888.00 2014-01-28 13:05:04.750 028 12627.40 183.82 54747.40 88888.00 2014-01-28 13:05:04.875 028 12627.35 183.82 54747.38 88888.00 2014-01-28 13:05:05.000 028 12627.33 183.80 54747.38 88888.00 2014-01-28 13:05:05.125 028 12627.30 183.82 54747.40 88888.00 2014-01-28 13:05:05.250 028 12627.33 183.80 54747.43 88888.00 2014-01-28 13:05:05.375 028 12627.33 183.82 54747.43 88888.00 2014-01-28 13:05:05.500 028 12627.30 183.82 54747.40 88888.00 2014-01-28 13:05:05.625 028 12627.38 183.82 54747.40 88888.00 2014-01-28 13:05:05.750 028 12627.38 183.85 54747.43 88888.00 2014-01-28 13:05:05.875 028 12627.38 183.85 54747.45 88888.00 2014-01-28 13:05:06.000 028 12627.40 183.82 54747.40 88888.00 2014-01-28 13:05:06.125 028 12627.45 183.82 54747.40 88888.00 2014-01-28 13:05:06.250 028 12627.45 183.82 54747.43 88888.00 2014-01-28 13:05:06.375 028 12627.45 183.82 54747.40 88888.00 2014-01-28 13:05:06.500 028 12627.40 183.78 54747.40 88888.00 2014-01-28 13:05:06.625 028 12627.38 183.80 54747.40 88888.00 2014-01-28 13:05:06.750 028 12627.45 183.85 54747.40 88888.00 2014-01-28 13:05:06.875 028 12627.45 183.82 54747.43 88888.00 2014-01-28 13:05:07.000 028 12627.42 183.82 54747.40 88888.00 2014-01-28 13:05:07.125 028 12627.40 183.80 54747.40 88888.00 2014-01-28 13:05:07.250 028 12627.42 183.75 54747.43 88888.00 2014-01-28 13:05:07.375 028 12627.42 183.80 54747.40 88888.00 2014-01-28 13:05:07.500 028 12627.48 183.80 54747.43 88888.00 2014-01-28 13:05:07.625 028 12627.58 183.80 54747.45 88888.00 2014-01-28 13:05:07.750 028 12627.55 183.80 54747.43 88888.00 2014-01-28 13:05:07.875 028 12627.42 183.80 54747.38 88888.00 2014-01-28 13:05:08.000 028 12627.35 183.78 54747.40 88888.00 2014-01-28 13:05:08.125 028 12627.33 183.82 54747.40 88888.00 2014-01-28 13:05:08.250 028 12627.33 183.80 54747.43 88888.00 2014-01-28 13:05:08.375 028 12627.35 183.80 54747.43 88888.00 2014-01-28 13:05:08.500 028 12627.40 183.80 54747.43 88888.00 2014-01-28 13:05:08.625 028 12627.45 183.80 54747.43 88888.00 2014-01-28 13:05:08.750 028 12627.48 183.82 54747.40 88888.00 2014-01-28 13:05:08.875 028 12627.48 183.80 54747.43 88888.00 2014-01-28 13:05:09.000 028 12627.42 183.80 54747.43 88888.00 2014-01-28 13:05:09.125 028 12627.38 183.80 54747.40 88888.00 2014-01-28 13:05:09.250 028 12627.30 183.78 54747.43 88888.00 2014-01-28 13:05:09.375 028 12627.33 183.75 54747.45 88888.00 2014-01-28 13:05:09.500 028 12627.35 183.78 54747.43 88888.00 2014-01-28 13:05:09.625 028 12627.33 183.78 54747.40 88888.00 2014-01-28 13:05:09.750 028 12627.33 183.80 54747.40 88888.00 2014-01-28 13:05:09.875 028 12627.40 183.80 54747.43 88888.00 2014-01-28 13:05:10.000 028 12627.42 183.80 54747.43 88888.00 2014-01-28 13:05:10.125 028 12627.38 183.80 54747.43 88888.00 2014-01-28 13:05:10.250 028 12627.35 183.75 54747.43 88888.00 2014-01-28 13:05:10.375 028 12627.40 183.78 54747.43 88888.00 2014-01-28 13:05:10.500 028 12627.45 183.75 54747.43 88888.00 2014-01-28 13:05:10.625 028 12627.45 183.75 54747.40 88888.00 2014-01-28 13:05:10.750 028 12627.50 183.72 54747.40 88888.00 2014-01-28 13:05:10.875 028 12627.52 183.78 54747.43 88888.00 2014-01-28 13:05:11.000 028 12627.48 183.75 54747.40 88888.00 2014-01-28 13:05:11.125 028 12627.48 183.75 54747.40 88888.00 2014-01-28 13:05:11.250 028 12627.48 183.70 54747.40 88888.00 2014-01-28 13:05:11.375 028 12627.50 183.72 54747.40 88888.00 2014-01-28 13:05:11.500 028 12627.45 183.75 54747.43 88888.00 2014-01-28 13:05:11.625 028 12627.42 183.75 54747.43 88888.00 2014-01-28 13:05:11.750 028 12627.48 183.72 54747.38 88888.00 2014-01-28 13:05:11.875 028 12627.42 183.70 54747.38 88888.00 2014-01-28 13:05:12.000 028 12627.38 183.72 54747.35 88888.00 2014-01-28 13:05:12.125 028 12627.38 183.75 54747.40 88888.00 2014-01-28 13:05:12.250 028 12627.35 183.75 54747.43 88888.00 2014-01-28 13:05:12.375 028 12627.38 183.75 54747.43 88888.00 2014-01-28 13:05:12.500 028 12627.42 183.78 54747.43 88888.00 2014-01-28 13:05:12.625 028 12627.40 183.72 54747.40 88888.00 2014-01-28 13:05:12.750 028 12627.40 183.72 54747.40 88888.00 2014-01-28 13:05:12.875 028 12627.42 183.70 54747.38 88888.00 2014-01-28 13:05:13.000 028 12627.50 183.72 54747.40 88888.00 2014-01-28 13:05:13.125 028 12627.55 183.72 54747.40 88888.00 2014-01-28 13:05:13.250 028 12627.50 183.70 54747.40 88888.00 2014-01-28 13:05:13.375 028 12627.50 183.72 54747.40 88888.00 2014-01-28 13:05:13.500 028 12627.52 183.70 54747.38 88888.00 2014-01-28 13:05:13.625 028 12627.60 183.70 54747.38 88888.00 2014-01-28 13:05:13.750 028 12627.65 183.68 54747.38 88888.00 2014-01-28 13:05:13.875 028 12627.62 183.70 54747.38 88888.00 2014-01-28 13:05:14.000 028 12627.62 183.72 54747.38 88888.00 2014-01-28 13:05:14.125 028 12627.58 183.72 54747.43 88888.00 2014-01-28 13:05:14.250 028 12627.52 183.72 54747.43 88888.00 2014-01-28 13:05:14.375 028 12627.52 183.72 54747.43 88888.00 2014-01-28 13:05:14.500 028 12627.55 183.70 54747.43 88888.00 2014-01-28 13:05:14.625 028 12627.50 183.72 54747.40 88888.00 2014-01-28 13:05:14.750 028 12627.50 183.72 54747.40 88888.00 2014-01-28 13:05:14.875 028 12627.55 183.70 54747.43 88888.00 2014-01-28 13:05:15.000 028 12627.48 183.70 54747.40 88888.00 2014-01-28 13:05:15.125 028 12627.50 183.70 54747.40 88888.00 2014-01-28 13:05:15.250 028 12627.50 183.68 54747.43 88888.00 2014-01-28 13:05:15.375 028 12627.58 183.70 54747.43 88888.00 2014-01-28 13:05:15.500 028 12627.52 183.72 54747.43 88888.00 2014-01-28 13:05:15.625 028 12627.48 183.70 54747.40 88888.00 2014-01-28 13:05:15.750 028 12627.52 183.72 54747.40 88888.00 2014-01-28 13:05:15.875 028 12627.50 183.72 54747.40 88888.00 2014-01-28 13:05:16.000 028 12627.50 183.68 54747.38 88888.00 2014-01-28 13:05:16.125 028 12627.52 183.68 54747.40 88888.00 2014-01-28 13:05:16.250 028 12627.58 183.72 54747.40 88888.00 2014-01-28 13:05:16.375 028 12627.58 183.72 54747.38 88888.00 2014-01-28 13:05:16.500 028 12627.55 183.72 54747.38 88888.00 2014-01-28 13:05:16.625 028 12627.50 183.65 54747.40 88888.00 2014-01-28 13:05:16.750 028 12627.58 183.68 54747.40 88888.00 2014-01-28 13:05:16.875 028 12627.60 183.65 54747.38 88888.00 2014-01-28 13:05:17.000 028 12627.60 183.68 54747.38 88888.00 2014-01-28 13:05:17.125 028 12627.55 183.65 54747.40 88888.00 2014-01-28 13:05:17.250 028 12627.48 183.62 54747.40 88888.00 2014-01-28 13:05:17.375 028 12627.48 183.68 54747.38 88888.00 2014-01-28 13:05:17.500 028 12627.48 183.70 54747.38 88888.00 2014-01-28 13:05:17.625 028 12627.50 183.68 54747.40 88888.00 2014-01-28 13:05:17.750 028 12627.48 183.68 54747.38 88888.00 2014-01-28 13:05:17.875 028 12627.45 183.68 54747.38 88888.00 2014-01-28 13:05:18.000 028 12627.42 183.68 54747.35 88888.00 2014-01-28 13:05:18.125 028 12627.52 183.68 54747.40 88888.00 2014-01-28 13:05:18.250 028 12627.48 183.68 54747.38 88888.00 2014-01-28 13:05:18.375 028 12627.48 183.68 54747.35 88888.00 2014-01-28 13:05:18.500 028 12627.50 183.68 54747.40 88888.00 2014-01-28 13:05:18.625 028 12627.58 183.65 54747.43 88888.00 2014-01-28 13:05:18.750 028 12627.55 183.68 54747.40 88888.00 2014-01-28 13:05:18.875 028 12627.50 183.70 54747.40 88888.00 2014-01-28 13:05:19.000 028 12627.48 183.72 54747.40 88888.00 2014-01-28 13:05:19.125 028 12627.50 183.72 54747.40 88888.00 2014-01-28 13:05:19.250 028 12627.48 183.65 54747.40 88888.00 2014-01-28 13:05:19.375 028 12627.55 183.65 54747.40 88888.00 2014-01-28 13:05:19.500 028 12627.50 183.68 54747.38 88888.00 2014-01-28 13:05:19.625 028 12627.52 183.68 54747.38 88888.00 2014-01-28 13:05:19.750 028 12627.55 183.68 54747.35 88888.00 2014-01-28 13:05:19.875 028 12627.52 183.68 54747.38 88888.00 2014-01-28 13:05:20.000 028 12627.50 183.72 54747.40 88888.00 2014-01-28 13:05:20.125 028 12627.52 183.70 54747.40 88888.00 2014-01-28 13:05:20.250 028 12627.50 183.68 54747.38 88888.00 2014-01-28 13:05:20.375 028 12627.48 183.70 54747.38 88888.00 2014-01-28 13:05:20.500 028 12627.48 183.65 54747.40 88888.00 2014-01-28 13:05:20.625 028 12627.50 183.68 54747.38 88888.00 2014-01-28 13:05:20.750 028 12627.50 183.68 54747.35 88888.00 2014-01-28 13:05:20.875 028 12627.50 183.68 54747.35 88888.00 2014-01-28 13:05:21.000 028 12627.48 183.68 54747.38 88888.00 2014-01-28 13:05:21.125 028 12627.52 183.65 54747.38 88888.00 2014-01-28 13:05:21.250 028 12627.55 183.65 54747.40 88888.00 2014-01-28 13:05:21.375 028 12627.50 183.65 54747.35 88888.00 2014-01-28 13:05:21.500 028 12627.45 183.65 54747.38 88888.00 2014-01-28 13:05:21.625 028 12627.45 183.65 54747.38 88888.00 2014-01-28 13:05:21.750 028 12627.48 183.68 54747.38 88888.00 2014-01-28 13:05:21.875 028 12627.48 183.68 54747.38 88888.00 2014-01-28 13:05:22.000 028 12627.50 183.68 54747.35 88888.00 2014-01-28 13:05:22.125 028 12627.52 183.65 54747.40 88888.00 2014-01-28 13:05:22.250 028 12627.40 183.65 54747.40 88888.00 2014-01-28 13:05:22.375 028 12627.40 183.68 54747.40 88888.00 2014-01-28 13:05:22.500 028 12627.42 183.70 54747.38 88888.00 2014-01-28 13:05:22.625 028 12627.45 183.68 54747.38 88888.00 2014-01-28 13:05:22.750 028 12627.45 183.68 54747.40 88888.00 2014-01-28 13:05:22.875 028 12627.50 183.68 54747.38 88888.00 2014-01-28 13:05:23.000 028 12627.55 183.62 54747.35 88888.00 2014-01-28 13:05:23.125 028 12627.52 183.62 54747.38 88888.00 2014-01-28 13:05:23.250 028 12627.50 183.65 54747.40 88888.00 2014-01-28 13:05:23.375 028 12627.45 183.68 54747.38 88888.00 2014-01-28 13:05:23.500 028 12627.40 183.65 54747.35 88888.00 2014-01-28 13:05:23.625 028 12627.40 183.65 54747.38 88888.00 2014-01-28 13:05:23.750 028 12627.40 183.68 54747.40 88888.00 2014-01-28 13:05:23.875 028 12627.42 183.65 54747.38 88888.00 2014-01-28 13:05:24.000 028 12627.40 183.65 54747.38 88888.00 2014-01-28 13:05:24.125 028 12627.40 183.68 54747.40 88888.00 2014-01-28 13:05:24.250 028 12627.40 183.65 54747.40 88888.00 2014-01-28 13:05:24.375 028 12627.33 183.68 54747.35 88888.00 2014-01-28 13:05:24.500 028 12627.30 183.62 54747.35 88888.00 2014-01-28 13:05:24.625 028 12627.38 183.62 54747.32 88888.00 2014-01-28 13:05:24.750 028 12627.38 183.65 54747.38 88888.00 2014-01-28 13:05:24.875 028 12627.42 183.62 54747.35 88888.00 2014-01-28 13:05:25.000 028 12627.42 183.65 54747.35 88888.00 2014-01-28 13:05:25.125 028 12627.42 183.70 54747.35 88888.00 2014-01-28 13:05:25.250 028 12627.40 183.65 54747.40 88888.00 2014-01-28 13:05:25.375 028 12627.42 183.68 54747.38 88888.00 2014-01-28 13:05:25.500 028 12627.42 183.65 54747.38 88888.00 2014-01-28 13:05:25.625 028 12627.40 183.65 54747.38 88888.00 2014-01-28 13:05:25.750 028 12627.35 183.65 54747.35 88888.00 2014-01-28 13:05:25.875 028 12627.33 183.65 54747.35 88888.00 2014-01-28 13:05:26.000 028 12627.38 183.68 54747.35 88888.00 2014-01-28 13:05:26.125 028 12627.40 183.68 54747.38 88888.00 2014-01-28 13:05:26.250 028 12627.40 183.68 54747.38 88888.00 2014-01-28 13:05:26.375 028 12627.38 183.70 54747.38 88888.00 2014-01-28 13:05:26.500 028 12627.38 183.68 54747.38 88888.00 2014-01-28 13:05:26.625 028 12627.40 183.68 54747.38 88888.00 2014-01-28 13:05:26.750 028 12627.42 183.62 54747.38 88888.00 2014-01-28 13:05:26.875 028 12627.40 183.65 54747.38 88888.00 2014-01-28 13:05:27.000 028 12627.38 183.65 54747.35 88888.00 2014-01-28 13:05:27.125 028 12627.38 183.65 54747.40 88888.00 2014-01-28 13:05:27.250 028 12627.35 183.62 54747.40 88888.00 2014-01-28 13:05:27.375 028 12627.35 183.65 54747.40 88888.00 2014-01-28 13:05:27.500 028 12627.38 183.68 54747.40 88888.00 2014-01-28 13:05:27.625 028 12627.40 183.65 54747.40 88888.00 2014-01-28 13:05:27.750 028 12627.42 183.62 54747.38 88888.00 2014-01-28 13:05:27.875 028 12627.40 183.62 54747.38 88888.00 2014-01-28 13:05:28.000 028 12627.35 183.62 54747.38 88888.00 2014-01-28 13:05:28.125 028 12627.35 183.65 54747.43 88888.00 2014-01-28 13:05:28.250 028 12627.42 183.65 54747.43 88888.00 2014-01-28 13:05:28.375 028 12627.42 183.62 54747.40 88888.00 2014-01-28 13:05:28.500 028 12627.33 183.65 54747.38 88888.00 2014-01-28 13:05:28.625 028 12627.35 183.62 54747.38 88888.00 2014-01-28 13:05:28.750 028 12627.40 183.65 54747.38 88888.00 2014-01-28 13:05:28.875 028 12627.40 183.68 54747.40 88888.00 2014-01-28 13:05:29.000 028 12627.42 183.65 54747.38 88888.00 2014-01-28 13:05:29.125 028 12627.50 183.65 54747.40 88888.00 2014-01-28 13:05:29.250 028 12627.48 183.68 54747.40 88888.00 2014-01-28 13:05:29.375 028 12627.42 183.68 54747.38 88888.00 2014-01-28 13:05:29.500 028 12627.40 183.68 54747.38 88888.00 2014-01-28 13:05:29.625 028 12627.40 183.70 54747.40 88888.00 2014-01-28 13:05:29.750 028 12627.42 183.70 54747.40 88888.00 2014-01-28 13:05:29.875 028 12627.42 183.68 54747.43 88888.00 2014-01-28 13:05:30.000 028 12627.38 183.65 54747.38 88888.00 2014-01-28 13:05:30.125 028 12627.38 183.68 54747.35 88888.00 2014-01-28 13:05:30.250 028 12627.33 183.70 54747.38 88888.00 2014-01-28 13:05:30.375 028 12627.27 183.68 54747.38 88888.00 2014-01-28 13:05:30.500 028 12627.30 183.68 54747.40 88888.00 2014-01-28 13:05:30.625 028 12627.40 183.68 54747.40 88888.00 2014-01-28 13:05:30.750 028 12627.40 183.68 54747.40 88888.00 2014-01-28 13:05:30.875 028 12627.40 183.65 54747.40 88888.00 2014-01-28 13:05:31.000 028 12627.48 183.65 54747.35 88888.00 2014-01-28 13:05:31.125 028 12627.48 183.65 54747.35 88888.00 2014-01-28 13:05:31.250 028 12627.38 183.60 54747.38 88888.00 2014-01-28 13:05:31.375 028 12627.35 183.62 54747.38 88888.00 2014-01-28 13:05:31.500 028 12627.42 183.65 54747.40 88888.00 2014-01-28 13:05:31.625 028 12627.42 183.62 54747.40 88888.00 2014-01-28 13:05:31.750 028 12627.42 183.62 54747.38 88888.00 2014-01-28 13:05:31.875 028 12627.40 183.62 54747.38 88888.00 2014-01-28 13:05:32.000 028 12627.35 183.62 54747.38 88888.00 2014-01-28 13:05:32.125 028 12627.35 183.62 54747.38 88888.00 2014-01-28 13:05:32.250 028 12627.35 183.60 54747.38 88888.00 2014-01-28 13:05:32.375 028 12627.40 183.62 54747.38 88888.00 2014-01-28 13:05:32.500 028 12627.42 183.65 54747.38 88888.00 2014-01-28 13:05:32.625 028 12627.48 183.65 54747.38 88888.00 2014-01-28 13:05:32.750 028 12627.50 183.60 54747.40 88888.00 2014-01-28 13:05:32.875 028 12627.45 183.62 54747.40 88888.00 2014-01-28 13:05:33.000 028 12627.42 183.62 54747.40 88888.00 2014-01-28 13:05:33.125 028 12627.45 183.60 54747.38 88888.00 2014-01-28 13:05:33.250 028 12627.38 183.57 54747.38 88888.00 2014-01-28 13:05:33.375 028 12627.40 183.60 54747.40 88888.00 2014-01-28 13:05:33.500 028 12627.40 183.62 54747.43 88888.00 2014-01-28 13:05:33.625 028 12627.38 183.65 54747.45 88888.00 2014-01-28 13:05:33.750 028 12627.35 183.60 54747.40 88888.00 2014-01-28 13:05:33.875 028 12627.35 183.57 54747.40 88888.00 2014-01-28 13:05:34.000 028 12627.30 183.57 54747.38 88888.00 2014-01-28 13:05:34.125 028 12627.33 183.60 54747.38 88888.00 2014-01-28 13:05:34.250 028 12627.35 183.60 54747.43 88888.00 2014-01-28 13:05:34.375 028 12627.30 183.60 54747.43 88888.00 2014-01-28 13:05:34.500 028 12627.30 183.60 54747.40 88888.00 2014-01-28 13:05:34.625 028 12627.35 183.60 54747.40 88888.00 2014-01-28 13:05:34.750 028 12627.40 183.62 54747.40 88888.00 2014-01-28 13:05:34.875 028 12627.42 183.60 54747.40 88888.00 2014-01-28 13:05:35.000 028 12627.45 183.60 54747.38 88888.00 2014-01-28 13:05:35.125 028 12627.45 183.60 54747.38 88888.00 2014-01-28 13:05:35.250 028 12627.48 183.57 54747.38 88888.00 2014-01-28 13:05:35.375 028 12627.48 183.62 54747.38 88888.00 2014-01-28 13:05:35.500 028 12627.40 183.60 54747.38 88888.00 2014-01-28 13:05:35.625 028 12627.33 183.62 54747.38 88888.00 2014-01-28 13:05:35.750 028 12627.35 183.68 54747.40 88888.00 2014-01-28 13:05:35.875 028 12627.40 183.60 54747.40 88888.00 2014-01-28 13:05:36.000 028 12627.40 183.60 54747.35 88888.00 2014-01-28 13:05:36.125 028 12627.35 183.57 54747.38 88888.00 2014-01-28 13:05:36.250 028 12627.30 183.57 54747.38 88888.00 2014-01-28 13:05:36.375 028 12627.27 183.62 54747.43 88888.00 2014-01-28 13:05:36.500 028 12627.30 183.62 54747.40 88888.00 2014-01-28 13:05:36.625 028 12627.38 183.57 54747.38 88888.00 2014-01-28 13:05:36.750 028 12627.38 183.60 54747.35 88888.00 2014-01-28 13:05:36.875 028 12627.35 183.57 54747.35 88888.00 2014-01-28 13:05:37.000 028 12627.33 183.60 54747.38 88888.00 2014-01-28 13:05:37.125 028 12627.35 183.62 54747.43 88888.00 2014-01-28 13:05:37.250 028 12627.40 183.60 54747.43 88888.00 2014-01-28 13:05:37.375 028 12627.40 183.60 54747.43 88888.00 2014-01-28 13:05:37.500 028 12627.35 183.60 54747.40 88888.00 2014-01-28 13:05:37.625 028 12627.35 183.65 54747.43 88888.00 2014-01-28 13:05:37.750 028 12627.30 183.62 54747.40 88888.00 2014-01-28 13:05:37.875 028 12627.27 183.62 54747.43 88888.00 2014-01-28 13:05:38.000 028 12627.25 183.60 54747.38 88888.00 2014-01-28 13:05:38.125 028 12627.33 183.60 54747.40 88888.00 2014-01-28 13:05:38.250 028 12627.38 183.55 54747.40 88888.00 2014-01-28 13:05:38.375 028 12627.40 183.60 54747.40 88888.00 2014-01-28 13:05:38.500 028 12627.40 183.62 54747.43 88888.00 2014-01-28 13:05:38.625 028 12627.38 183.60 54747.40 88888.00 2014-01-28 13:05:38.750 028 12627.35 183.60 54747.38 88888.00 2014-01-28 13:05:38.875 028 12627.35 183.60 54747.35 88888.00 2014-01-28 13:05:39.000 028 12627.38 183.55 54747.38 88888.00 2014-01-28 13:05:39.125 028 12627.38 183.60 54747.43 88888.00 2014-01-28 13:05:39.250 028 12627.38 183.57 54747.43 88888.00 2014-01-28 13:05:39.375 028 12627.38 183.55 54747.40 88888.00 2014-01-28 13:05:39.500 028 12627.42 183.53 54747.40 88888.00 2014-01-28 13:05:39.625 028 12627.42 183.57 54747.40 88888.00 2014-01-28 13:05:39.750 028 12627.35 183.57 54747.43 88888.00 2014-01-28 13:05:39.875 028 12627.27 183.53 54747.40 88888.00 2014-01-28 13:05:40.000 028 12627.30 183.55 54747.40 88888.00 2014-01-28 13:05:40.125 028 12627.38 183.60 54747.40 88888.00 2014-01-28 13:05:40.250 028 12627.33 183.55 54747.40 88888.00 2014-01-28 13:05:40.375 028 12627.25 183.55 54747.40 88888.00 2014-01-28 13:05:40.500 028 12627.23 183.57 54747.43 88888.00 2014-01-28 13:05:40.625 028 12627.25 183.60 54747.40 88888.00 2014-01-28 13:05:40.750 028 12627.30 183.60 54747.45 88888.00 2014-01-28 13:05:40.875 028 12627.33 183.55 54747.43 88888.00 2014-01-28 13:05:41.000 028 12627.27 183.53 54747.40 88888.00 2014-01-28 13:05:41.125 028 12627.27 183.53 54747.40 88888.00 2014-01-28 13:05:41.250 028 12627.27 183.55 54747.40 88888.00 2014-01-28 13:05:41.375 028 12627.33 183.57 54747.43 88888.00 2014-01-28 13:05:41.500 028 12627.38 183.55 54747.43 88888.00 2014-01-28 13:05:41.625 028 12627.30 183.55 54747.40 88888.00 2014-01-28 13:05:41.750 028 12627.25 183.57 54747.40 88888.00 2014-01-28 13:05:41.875 028 12627.27 183.57 54747.43 88888.00 2014-01-28 13:05:42.000 028 12627.25 183.53 54747.38 88888.00 2014-01-28 13:05:42.125 028 12627.25 183.53 54747.40 88888.00 2014-01-28 13:05:42.250 028 12627.25 183.55 54747.40 88888.00 2014-01-28 13:05:42.375 028 12627.27 183.53 54747.40 88888.00 2014-01-28 13:05:42.500 028 12627.33 183.55 54747.43 88888.00 2014-01-28 13:05:42.625 028 12627.35 183.55 54747.40 88888.00 2014-01-28 13:05:42.750 028 12627.33 183.57 54747.38 88888.00 2014-01-28 13:05:42.875 028 12627.25 183.57 54747.40 88888.00 2014-01-28 13:05:43.000 028 12627.25 183.57 54747.40 88888.00 2014-01-28 13:05:43.125 028 12627.25 183.57 54747.40 88888.00 2014-01-28 13:05:43.250 028 12627.27 183.55 54747.40 88888.00 2014-01-28 13:05:43.375 028 12627.38 183.57 54747.40 88888.00 2014-01-28 13:05:43.500 028 12627.38 183.57 54747.43 88888.00 2014-01-28 13:05:43.625 028 12627.27 183.57 54747.40 88888.00 2014-01-28 13:05:43.750 028 12627.25 183.57 54747.38 88888.00 2014-01-28 13:05:43.875 028 12627.30 183.57 54747.40 88888.00 2014-01-28 13:05:44.000 028 12627.30 183.57 54747.40 88888.00 2014-01-28 13:05:44.125 028 12627.27 183.57 54747.40 88888.00 2014-01-28 13:05:44.250 028 12627.20 183.57 54747.40 88888.00 2014-01-28 13:05:44.375 028 12627.17 183.60 54747.40 88888.00 2014-01-28 13:05:44.500 028 12627.17 183.57 54747.38 88888.00 2014-01-28 13:05:44.625 028 12627.20 183.57 54747.38 88888.00 2014-01-28 13:05:44.750 028 12627.25 183.60 54747.40 88888.00 2014-01-28 13:05:44.875 028 12627.27 183.60 54747.40 88888.00 2014-01-28 13:05:45.000 028 12627.20 183.53 54747.35 88888.00 2014-01-28 13:05:45.125 028 12627.17 183.53 54747.38 88888.00 2014-01-28 13:05:45.250 028 12627.23 183.53 54747.40 88888.00 2014-01-28 13:05:45.375 028 12627.23 183.55 54747.40 88888.00 2014-01-28 13:05:45.500 028 12627.23 183.50 54747.40 88888.00 2014-01-28 13:05:45.625 028 12627.25 183.55 54747.38 88888.00 2014-01-28 13:05:45.750 028 12627.35 183.57 54747.38 88888.00 2014-01-28 13:05:45.875 028 12627.38 183.57 54747.38 88888.00 2014-01-28 13:05:46.000 028 12627.33 183.57 54747.38 88888.00 2014-01-28 13:05:46.125 028 12627.27 183.57 54747.40 88888.00 2014-01-28 13:05:46.250 028 12627.30 183.57 54747.38 88888.00 2014-01-28 13:05:46.375 028 12627.33 183.55 54747.40 88888.00 2014-01-28 13:05:46.500 028 12627.35 183.55 54747.38 88888.00 2014-01-28 13:05:46.625 028 12627.33 183.53 54747.38 88888.00 2014-01-28 13:05:46.750 028 12627.35 183.53 54747.32 88888.00 2014-01-28 13:05:46.875 028 12627.30 183.53 54747.32 88888.00 2014-01-28 13:05:47.000 028 12627.30 183.53 54747.38 88888.00 2014-01-28 13:05:47.125 028 12627.33 183.57 54747.38 88888.00 2014-01-28 13:05:47.250 028 12627.38 183.57 54747.40 88888.00 2014-01-28 13:05:47.375 028 12627.38 183.57 54747.38 88888.00 2014-01-28 13:05:47.500 028 12627.33 183.57 54747.40 88888.00 2014-01-28 13:05:47.625 028 12627.25 183.57 54747.38 88888.00 2014-01-28 13:05:47.750 028 12627.20 183.60 54747.40 88888.00 2014-01-28 13:05:47.875 028 12627.20 183.57 54747.38 88888.00 2014-01-28 13:05:48.000 028 12627.20 183.55 54747.35 88888.00 2014-01-28 13:05:48.125 028 12627.25 183.55 54747.38 88888.00 2014-01-28 13:05:48.250 028 12627.27 183.53 54747.38 88888.00 2014-01-28 13:05:48.375 028 12627.27 183.57 54747.40 88888.00 2014-01-28 13:05:48.500 028 12627.30 183.57 54747.43 88888.00 2014-01-28 13:05:48.625 028 12627.27 183.57 54747.40 88888.00 2014-01-28 13:05:48.750 028 12627.33 183.55 54747.40 88888.00 2014-01-28 13:05:48.875 028 12627.35 183.57 54747.38 88888.00 2014-01-28 13:05:49.000 028 12627.38 183.55 54747.38 88888.00 2014-01-28 13:05:49.125 028 12627.40 183.57 54747.43 88888.00 2014-01-28 13:05:49.250 028 12627.33 183.53 54747.43 88888.00 2014-01-28 13:05:49.375 028 12627.27 183.50 54747.38 88888.00 2014-01-28 13:05:49.500 028 12627.27 183.50 54747.35 88888.00 2014-01-28 13:05:49.625 028 12627.35 183.53 54747.35 88888.00 2014-01-28 13:05:49.750 028 12627.38 183.55 54747.35 88888.00 2014-01-28 13:05:49.875 028 12627.38 183.55 54747.35 88888.00 2014-01-28 13:05:50.000 028 12627.35 183.53 54747.32 88888.00 2014-01-28 13:05:50.125 028 12627.30 183.55 54747.35 88888.00 2014-01-28 13:05:50.250 028 12627.33 183.50 54747.38 88888.00 2014-01-28 13:05:50.375 028 12627.35 183.53 54747.38 88888.00 2014-01-28 13:05:50.500 028 12627.33 183.53 54747.38 88888.00 2014-01-28 13:05:50.625 028 12627.30 183.55 54747.38 88888.00 2014-01-28 13:05:50.750 028 12627.30 183.57 54747.38 88888.00 2014-01-28 13:05:50.875 028 12627.30 183.53 54747.38 88888.00 2014-01-28 13:05:51.000 028 12627.30 183.50 54747.35 88888.00 2014-01-28 13:05:51.125 028 12627.33 183.50 54747.38 88888.00 2014-01-28 13:05:51.250 028 12627.35 183.55 54747.40 88888.00 2014-01-28 13:05:51.375 028 12627.35 183.57 54747.38 88888.00 2014-01-28 13:05:51.500 028 12627.33 183.57 54747.38 88888.00 2014-01-28 13:05:51.625 028 12627.25 183.55 54747.38 88888.00 2014-01-28 13:05:51.750 028 12627.20 183.53 54747.35 88888.00 2014-01-28 13:05:51.875 028 12627.23 183.50 54747.35 88888.00 2014-01-28 13:05:52.000 028 12627.27 183.53 54747.35 88888.00 2014-01-28 13:05:52.125 028 12627.27 183.55 54747.38 88888.00 2014-01-28 13:05:52.250 028 12627.30 183.57 54747.38 88888.00 2014-01-28 13:05:52.375 028 12627.38 183.55 54747.38 88888.00 2014-01-28 13:05:52.500 028 12627.33 183.55 54747.38 88888.00 2014-01-28 13:05:52.625 028 12627.30 183.50 54747.35 88888.00 2014-01-28 13:05:52.750 028 12627.27 183.53 54747.38 88888.00 2014-01-28 13:05:52.875 028 12627.25 183.55 54747.40 88888.00 2014-01-28 13:05:53.000 028 12627.27 183.50 54747.40 88888.00 2014-01-28 13:05:53.125 028 12627.27 183.50 54747.40 88888.00 2014-01-28 13:05:53.250 028 12627.25 183.53 54747.38 88888.00 2014-01-28 13:05:53.375 028 12627.23 183.55 54747.38 88888.00 2014-01-28 13:05:53.500 028 12627.20 183.55 54747.35 88888.00 2014-01-28 13:05:53.625 028 12627.25 183.53 54747.38 88888.00 2014-01-28 13:05:53.750 028 12627.25 183.55 54747.38 88888.00 2014-01-28 13:05:53.875 028 12627.23 183.53 54747.38 88888.00 2014-01-28 13:05:54.000 028 12627.25 183.53 54747.38 88888.00 2014-01-28 13:05:54.125 028 12627.27 183.53 54747.38 88888.00 2014-01-28 13:05:54.250 028 12627.25 183.55 54747.38 88888.00 2014-01-28 13:05:54.375 028 12627.27 183.55 54747.38 88888.00 2014-01-28 13:05:54.500 028 12627.30 183.57 54747.38 88888.00 2014-01-28 13:05:54.625 028 12627.27 183.57 54747.38 88888.00 2014-01-28 13:05:54.750 028 12627.23 183.53 54747.38 88888.00 2014-01-28 13:05:54.875 028 12627.25 183.47 54747.38 88888.00 2014-01-28 13:05:55.000 028 12627.27 183.53 54747.38 88888.00 2014-01-28 13:05:55.125 028 12627.27 183.53 54747.38 88888.00 2014-01-28 13:05:55.250 028 12627.27 183.50 54747.35 88888.00 2014-01-28 13:05:55.375 028 12627.27 183.55 54747.35 88888.00 2014-01-28 13:05:55.500 028 12627.27 183.53 54747.35 88888.00 2014-01-28 13:05:55.625 028 12627.30 183.50 54747.35 88888.00 2014-01-28 13:05:55.750 028 12627.33 183.50 54747.35 88888.00 2014-01-28 13:05:55.875 028 12627.33 183.50 54747.35 88888.00 2014-01-28 13:05:56.000 028 12627.33 183.53 54747.32 88888.00 2014-01-28 13:05:56.125 028 12627.38 183.50 54747.38 88888.00 2014-01-28 13:05:56.250 028 12627.40 183.53 54747.38 88888.00 2014-01-28 13:05:56.375 028 12627.48 183.55 54747.38 88888.00 2014-01-28 13:05:56.500 028 12627.50 183.55 54747.35 88888.00 2014-01-28 13:05:56.625 028 12627.40 183.53 54747.38 88888.00 2014-01-28 13:05:56.750 028 12627.30 183.47 54747.35 88888.00 2014-01-28 13:05:56.875 028 12627.27 183.50 54747.35 88888.00 2014-01-28 13:05:57.000 028 12627.27 183.50 54747.38 88888.00 2014-01-28 13:05:57.125 028 12627.30 183.53 54747.38 88888.00 2014-01-28 13:05:57.250 028 12627.25 183.50 54747.38 88888.00 2014-01-28 13:05:57.375 028 12627.25 183.47 54747.35 88888.00 2014-01-28 13:05:57.500 028 12627.30 183.50 54747.35 88888.00 2014-01-28 13:05:57.625 028 12627.35 183.53 54747.38 88888.00 2014-01-28 13:05:57.750 028 12627.38 183.53 54747.38 88888.00 2014-01-28 13:05:57.875 028 12627.35 183.50 54747.38 88888.00 2014-01-28 13:05:58.000 028 12627.35 183.50 54747.38 88888.00 2014-01-28 13:05:58.125 028 12627.40 183.55 54747.40 88888.00 2014-01-28 13:05:58.250 028 12627.38 183.50 54747.38 88888.00 2014-01-28 13:05:58.375 028 12627.33 183.50 54747.35 88888.00 2014-01-28 13:05:58.500 028 12627.30 183.53 54747.40 88888.00 2014-01-28 13:05:58.625 028 12627.25 183.50 54747.40 88888.00 2014-01-28 13:05:58.750 028 12627.27 183.45 54747.38 88888.00 2014-01-28 13:05:58.875 028 12627.33 183.47 54747.35 88888.00 2014-01-28 13:05:59.000 028 12627.35 183.50 54747.35 88888.00 2014-01-28 13:05:59.125 028 12627.38 183.47 54747.38 88888.00 2014-01-28 13:05:59.250 028 12627.33 183.47 54747.38 88888.00 2014-01-28 13:05:59.375 028 12627.38 183.55 54747.43 88888.00 2014-01-28 13:05:59.500 028 12627.35 183.53 54747.38 88888.00 2014-01-28 13:05:59.625 028 12627.38 183.50 54747.40 88888.00 2014-01-28 13:05:59.750 028 12627.38 183.53 54747.43 88888.00 2014-01-28 13:05:59.875 028 12627.38 183.53 54747.40 88888.00 2014-01-28 13:06:00.000 028 12627.35 183.50 54747.38 88888.00 2014-01-28 13:06:00.125 028 12627.33 183.53 54747.38 88888.00 2014-01-28 13:06:00.250 028 12627.30 183.53 54747.38 88888.00 2014-01-28 13:06:00.375 028 12627.33 183.47 54747.40 88888.00 2014-01-28 13:06:00.500 028 12627.33 183.50 54747.40 88888.00 2014-01-28 13:06:00.625 028 12627.35 183.53 54747.40 88888.00 2014-01-28 13:06:00.750 028 12627.38 183.55 54747.40 88888.00 2014-01-28 13:06:00.875 028 12627.35 183.53 54747.40 88888.00 2014-01-28 13:06:01.000 028 12627.30 183.53 54747.40 88888.00 2014-01-28 13:06:01.125 028 12627.27 183.53 54747.40 88888.00 2014-01-28 13:06:01.250 028 12627.27 183.53 54747.40 88888.00 2014-01-28 13:06:01.375 028 12627.27 183.53 54747.40 88888.00 2014-01-28 13:06:01.500 028 12627.30 183.50 54747.38 88888.00 2014-01-28 13:06:01.625 028 12627.30 183.47 54747.38 88888.00 2014-01-28 13:06:01.750 028 12627.35 183.53 54747.38 88888.00 2014-01-28 13:06:01.875 028 12627.35 183.53 54747.40 88888.00 2014-01-28 13:06:02.000 028 12627.33 183.50 54747.40 88888.00 2014-01-28 13:06:02.125 028 12627.33 183.50 54747.43 88888.00 2014-01-28 13:06:02.250 028 12627.35 183.53 54747.43 88888.00 2014-01-28 13:06:02.375 028 12627.38 183.50 54747.40 88888.00 2014-01-28 13:06:02.500 028 12627.38 183.47 54747.40 88888.00 2014-01-28 13:06:02.625 028 12627.33 183.47 54747.40 88888.00 2014-01-28 13:06:02.750 028 12627.30 183.47 54747.38 88888.00 2014-01-28 13:06:02.875 028 12627.30 183.50 54747.38 88888.00 2014-01-28 13:06:03.000 028 12627.27 183.47 54747.38 88888.00 2014-01-28 13:06:03.125 028 12627.33 183.45 54747.38 88888.00 2014-01-28 13:06:03.250 028 12627.30 183.45 54747.40 88888.00 2014-01-28 13:06:03.375 028 12627.33 183.45 54747.43 88888.00 2014-01-28 13:06:03.500 028 12627.35 183.47 54747.43 88888.00 2014-01-28 13:06:03.625 028 12627.30 183.45 54747.43 88888.00 2014-01-28 13:06:03.750 028 12627.33 183.43 54747.45 88888.00 2014-01-28 13:06:03.875 028 12627.35 183.43 54747.45 88888.00 2014-01-28 13:06:04.000 028 12627.33 183.43 54747.43 88888.00 2014-01-28 13:06:04.125 028 12627.27 183.45 54747.43 88888.00 2014-01-28 13:06:04.250 028 12627.23 183.45 54747.40 88888.00 2014-01-28 13:06:04.375 028 12627.25 183.47 54747.43 88888.00 2014-01-28 13:06:04.500 028 12627.23 183.45 54747.43 88888.00 2014-01-28 13:06:04.625 028 12627.23 183.45 54747.40 88888.00 2014-01-28 13:06:04.750 028 12627.30 183.45 54747.40 88888.00 2014-01-28 13:06:04.875 028 12627.35 183.43 54747.35 88888.00 2014-01-28 13:06:05.000 028 12627.30 183.40 54747.38 88888.00 2014-01-28 13:06:05.125 028 12627.27 183.45 54747.38 88888.00 2014-01-28 13:06:05.250 028 12627.23 183.45 54747.38 88888.00 2014-01-28 13:06:05.375 028 12627.27 183.47 54747.38 88888.00 2014-01-28 13:06:05.500 028 12627.27 183.45 54747.38 88888.00 2014-01-28 13:06:05.625 028 12627.35 183.47 54747.40 88888.00 2014-01-28 13:06:05.750 028 12627.35 183.47 54747.40 88888.00 2014-01-28 13:06:05.875 028 12627.27 183.47 54747.40 88888.00 2014-01-28 13:06:06.000 028 12627.27 183.45 54747.40 88888.00 2014-01-28 13:06:06.125 028 12627.27 183.45 54747.38 88888.00 2014-01-28 13:06:06.250 028 12627.25 183.40 54747.40 88888.00 2014-01-28 13:06:06.375 028 12627.27 183.40 54747.38 88888.00 2014-01-28 13:06:06.500 028 12627.27 183.43 54747.38 88888.00 2014-01-28 13:06:06.625 028 12627.27 183.45 54747.40 88888.00 2014-01-28 13:06:06.750 028 12627.33 183.43 54747.38 88888.00 2014-01-28 13:06:06.875 028 12627.30 183.40 54747.38 88888.00 2014-01-28 13:06:07.000 028 12627.27 183.38 54747.35 88888.00 2014-01-28 13:06:07.125 028 12627.30 183.40 54747.40 88888.00 2014-01-28 13:06:07.250 028 12627.30 183.43 54747.40 88888.00 2014-01-28 13:06:07.375 028 12627.30 183.45 54747.38 88888.00 2014-01-28 13:06:07.500 028 12627.30 183.45 54747.40 88888.00 2014-01-28 13:06:07.625 028 12627.35 183.45 54747.40 88888.00 2014-01-28 13:06:07.750 028 12627.38 183.47 54747.38 88888.00 2014-01-28 13:06:07.875 028 12627.33 183.43 54747.35 88888.00 2014-01-28 13:06:08.000 028 12627.27 183.47 54747.30 88888.00 2014-01-28 13:06:08.125 028 12627.25 183.50 54747.35 88888.00 2014-01-28 13:06:08.250 028 12627.27 183.43 54747.35 88888.00 2014-01-28 13:06:08.375 028 12627.27 183.45 54747.35 88888.00 2014-01-28 13:06:08.500 028 12627.27 183.43 54747.35 88888.00 2014-01-28 13:06:08.625 028 12627.25 183.45 54747.38 88888.00 2014-01-28 13:06:08.750 028 12627.25 183.40 54747.38 88888.00 2014-01-28 13:06:08.875 028 12627.30 183.40 54747.35 88888.00 2014-01-28 13:06:09.000 028 12627.35 183.43 54747.38 88888.00 2014-01-28 13:06:09.125 028 12627.33 183.45 54747.40 88888.00 2014-01-28 13:06:09.250 028 12627.20 183.43 54747.35 88888.00 2014-01-28 13:06:09.375 028 12627.17 183.38 54747.35 88888.00 2014-01-28 13:06:09.500 028 12627.30 183.47 54747.35 88888.00 2014-01-28 13:06:09.625 028 12627.33 183.40 54747.38 88888.00 2014-01-28 13:06:09.750 028 12627.33 183.43 54747.35 88888.00 2014-01-28 13:06:09.875 028 12627.33 183.43 54747.35 88888.00 2014-01-28 13:06:10.000 028 12627.33 183.45 54747.35 88888.00 2014-01-28 13:06:10.125 028 12627.30 183.43 54747.35 88888.00 2014-01-28 13:06:10.250 028 12627.25 183.43 54747.38 88888.00 2014-01-28 13:06:10.375 028 12627.33 183.40 54747.40 88888.00 2014-01-28 13:06:10.500 028 12627.30 183.43 54747.38 88888.00 2014-01-28 13:06:10.625 028 12627.30 183.47 54747.35 88888.00 2014-01-28 13:06:10.750 028 12627.35 183.43 54747.38 88888.00 2014-01-28 13:06:10.875 028 12627.33 183.43 54747.35 88888.00 2014-01-28 13:06:11.000 028 12627.27 183.40 54747.35 88888.00 2014-01-28 13:06:11.125 028 12627.23 183.43 54747.40 88888.00 2014-01-28 13:06:11.250 028 12627.30 183.40 54747.43 88888.00 2014-01-28 13:06:11.375 028 12627.33 183.40 54747.40 88888.00 2014-01-28 13:06:11.500 028 12627.25 183.40 54747.35 88888.00 2014-01-28 13:06:11.625 028 12627.30 183.40 54747.35 88888.00 2014-01-28 13:06:11.750 028 12627.30 183.43 54747.38 88888.00 2014-01-28 13:06:11.875 028 12627.33 183.38 54747.38 88888.00 2014-01-28 13:06:12.000 028 12627.27 183.40 54747.35 88888.00 2014-01-28 13:06:12.125 028 12627.30 183.43 54747.35 88888.00 2014-01-28 13:06:12.250 028 12627.33 183.35 54747.35 88888.00 2014-01-28 13:06:12.375 028 12627.38 183.38 54747.35 88888.00 2014-01-28 13:06:12.500 028 12627.33 183.38 54747.32 88888.00 2014-01-28 13:06:12.625 028 12627.27 183.38 54747.30 88888.00 2014-01-28 13:06:12.750 028 12627.30 183.35 54747.35 88888.00 2014-01-28 13:06:12.875 028 12627.33 183.38 54747.38 88888.00 2014-01-28 13:06:13.000 028 12627.35 183.38 54747.38 88888.00 2014-01-28 13:06:13.125 028 12627.33 183.38 54747.38 88888.00 2014-01-28 13:06:13.250 028 12627.23 183.35 54747.40 88888.00 2014-01-28 13:06:13.375 028 12627.25 183.38 54747.38 88888.00 2014-01-28 13:06:13.500 028 12627.27 183.43 54747.40 88888.00 2014-01-28 13:06:13.625 028 12627.27 183.40 54747.38 88888.00 2014-01-28 13:06:13.750 028 12627.27 183.38 54747.35 88888.00 2014-01-28 13:06:13.875 028 12627.25 183.40 54747.35 88888.00 2014-01-28 13:06:14.000 028 12627.25 183.40 54747.35 88888.00 2014-01-28 13:06:14.125 028 12627.33 183.38 54747.38 88888.00 2014-01-28 13:06:14.250 028 12627.33 183.32 54747.38 88888.00 2014-01-28 13:06:14.375 028 12627.33 183.38 54747.38 88888.00 2014-01-28 13:06:14.500 028 12627.33 183.35 54747.35 88888.00 2014-01-28 13:06:14.625 028 12627.30 183.40 54747.35 88888.00 2014-01-28 13:06:14.750 028 12627.27 183.35 54747.35 88888.00 2014-01-28 13:06:14.875 028 12627.27 183.35 54747.30 88888.00 2014-01-28 13:06:15.000 028 12627.33 183.38 54747.32 88888.00 2014-01-28 13:06:15.125 028 12627.27 183.35 54747.38 88888.00 2014-01-28 13:06:15.250 028 12627.25 183.35 54747.35 88888.00 2014-01-28 13:06:15.375 028 12627.30 183.35 54747.38 88888.00 2014-01-28 13:06:15.500 028 12627.27 183.32 54747.35 88888.00 2014-01-28 13:06:15.625 028 12627.20 183.35 54747.35 88888.00 2014-01-28 13:06:15.750 028 12627.23 183.32 54747.35 88888.00 2014-01-28 13:06:15.875 028 12627.30 183.35 54747.35 88888.00 2014-01-28 13:06:16.000 028 12627.35 183.35 54747.35 88888.00 2014-01-28 13:06:16.125 028 12627.33 183.35 54747.35 88888.00 2014-01-28 13:06:16.250 028 12627.30 183.35 54747.32 88888.00 2014-01-28 13:06:16.375 028 12627.38 183.38 54747.30 88888.00 2014-01-28 13:06:16.500 028 12627.38 183.35 54747.35 88888.00 2014-01-28 13:06:16.625 028 12627.45 183.38 54747.35 88888.00 2014-01-28 13:06:16.750 028 12627.45 183.38 54747.35 88888.00 2014-01-28 13:06:16.875 028 12627.48 183.32 54747.35 88888.00 2014-01-28 13:06:17.000 028 12627.52 183.30 54747.35 88888.00 2014-01-28 13:06:17.125 028 12627.58 183.32 54747.35 88888.00 2014-01-28 13:06:17.250 028 12627.52 183.32 54747.35 88888.00 2014-01-28 13:06:17.375 028 12627.42 183.30 54747.30 88888.00 2014-01-28 13:06:17.500 028 12627.33 183.32 54747.32 88888.00 2014-01-28 13:06:17.625 028 12627.33 183.38 54747.32 88888.00 2014-01-28 13:06:17.750 028 12627.35 183.35 54747.32 88888.00 2014-01-28 13:06:17.875 028 12627.38 183.32 54747.32 88888.00 2014-01-28 13:06:18.000 028 12627.38 183.32 54747.35 88888.00 2014-01-28 13:06:18.125 028 12627.30 183.30 54747.32 88888.00 2014-01-28 13:06:18.250 028 12627.30 183.30 54747.32 88888.00 2014-01-28 13:06:18.375 028 12627.35 183.30 54747.35 88888.00 2014-01-28 13:06:18.500 028 12627.38 183.30 54747.35 88888.00 2014-01-28 13:06:18.625 028 12627.38 183.28 54747.32 88888.00 2014-01-28 13:06:18.750 028 12627.40 183.30 54747.32 88888.00 2014-01-28 13:06:18.875 028 12627.38 183.30 54747.35 88888.00 2014-01-28 13:06:19.000 028 12627.35 183.30 54747.32 88888.00 2014-01-28 13:06:19.125 028 12627.33 183.30 54747.32 88888.00 2014-01-28 13:06:19.250 028 12627.35 183.28 54747.35 88888.00 2014-01-28 13:06:19.375 028 12627.35 183.30 54747.32 88888.00 2014-01-28 13:06:19.500 028 12627.38 183.30 54747.32 88888.00 2014-01-28 13:06:19.625 028 12627.30 183.32 54747.35 88888.00 2014-01-28 13:06:19.750 028 12627.25 183.32 54747.35 88888.00 2014-01-28 13:06:19.875 028 12627.27 183.35 54747.35 88888.00 2014-01-28 13:06:20.000 028 12627.25 183.30 54747.32 88888.00 2014-01-28 13:06:20.125 028 12627.33 183.32 54747.35 88888.00 2014-01-28 13:06:20.250 028 12627.35 183.32 54747.32 88888.00 2014-01-28 13:06:20.375 028 12627.35 183.30 54747.32 88888.00 2014-01-28 13:06:20.500 028 12627.38 183.28 54747.35 88888.00 2014-01-28 13:06:20.625 028 12627.30 183.28 54747.35 88888.00 2014-01-28 13:06:20.750 028 12627.27 183.28 54747.35 88888.00 2014-01-28 13:06:20.875 028 12627.30 183.28 54747.35 88888.00 2014-01-28 13:06:21.000 028 12627.33 183.28 54747.35 88888.00 2014-01-28 13:06:21.125 028 12627.30 183.30 54747.32 88888.00 2014-01-28 13:06:21.250 028 12627.27 183.25 54747.35 88888.00 2014-01-28 13:06:21.375 028 12627.27 183.30 54747.32 88888.00 2014-01-28 13:06:21.500 028 12627.35 183.30 54747.35 88888.00 2014-01-28 13:06:21.625 028 12627.40 183.32 54747.38 88888.00 2014-01-28 13:06:21.750 028 12627.40 183.30 54747.38 88888.00 2014-01-28 13:06:21.875 028 12627.42 183.28 54747.38 88888.00 2014-01-28 13:06:22.000 028 12627.45 183.25 54747.35 88888.00 2014-01-28 13:06:22.125 028 12627.35 183.25 54747.32 88888.00 2014-01-28 13:06:22.250 028 12627.27 183.25 54747.32 88888.00 2014-01-28 13:06:22.375 028 12627.35 183.25 54747.35 88888.00 2014-01-28 13:06:22.500 028 12627.42 183.25 54747.35 88888.00 2014-01-28 13:06:22.625 028 12627.35 183.25 54747.35 88888.00 2014-01-28 13:06:22.750 028 12627.27 183.28 54747.35 88888.00 2014-01-28 13:06:22.875 028 12627.27 183.28 54747.35 88888.00 2014-01-28 13:06:23.000 028 12627.30 183.28 54747.38 88888.00 2014-01-28 13:06:23.125 028 12627.27 183.30 54747.38 88888.00 2014-01-28 13:06:23.250 028 12627.15 183.28 54747.35 88888.00 2014-01-28 13:06:23.375 028 12627.20 183.30 54747.38 88888.00 2014-01-28 13:06:23.500 028 12627.25 183.28 54747.35 88888.00 2014-01-28 13:06:23.625 028 12627.27 183.30 54747.38 88888.00 2014-01-28 13:06:23.750 028 12627.27 183.30 54747.35 88888.00 2014-01-28 13:06:23.875 028 12627.30 183.30 54747.35 88888.00 2014-01-28 13:06:24.000 028 12627.33 183.30 54747.38 88888.00 2014-01-28 13:06:24.125 028 12627.33 183.28 54747.35 88888.00 2014-01-28 13:06:24.250 028 12627.30 183.28 54747.35 88888.00 2014-01-28 13:06:24.375 028 12627.27 183.30 54747.35 88888.00 2014-01-28 13:06:24.500 028 12627.27 183.30 54747.38 88888.00 2014-01-28 13:06:24.625 028 12627.30 183.28 54747.32 88888.00 2014-01-28 13:06:24.750 028 12627.30 183.22 54747.32 88888.00 2014-01-28 13:06:24.875 028 12627.27 183.25 54747.32 88888.00 2014-01-28 13:06:25.000 028 12627.25 183.25 54747.32 88888.00 2014-01-28 13:06:25.125 028 12627.25 183.28 54747.35 88888.00 2014-01-28 13:06:25.250 028 12627.20 183.22 54747.32 88888.00 2014-01-28 13:06:25.375 028 12627.17 183.25 54747.30 88888.00 2014-01-28 13:06:25.500 028 12627.20 183.25 54747.35 88888.00 2014-01-28 13:06:25.625 028 12627.23 183.28 54747.35 88888.00 2014-01-28 13:06:25.750 028 12627.27 183.25 54747.35 88888.00 2014-01-28 13:06:25.875 028 12627.27 183.25 54747.32 88888.00 2014-01-28 13:06:26.000 028 12627.33 183.22 54747.35 88888.00 2014-01-28 13:06:26.125 028 12627.30 183.22 54747.32 88888.00 2014-01-28 13:06:26.250 028 12627.30 183.20 54747.32 88888.00 2014-01-28 13:06:26.375 028 12627.35 183.25 54747.35 88888.00 2014-01-28 13:06:26.500 028 12627.38 183.25 54747.35 88888.00 2014-01-28 13:06:26.625 028 12627.42 183.22 54747.35 88888.00 2014-01-28 13:06:26.750 028 12627.45 183.25 54747.35 88888.00 2014-01-28 13:06:26.875 028 12627.42 183.20 54747.35 88888.00 2014-01-28 13:06:27.000 028 12627.40 183.18 54747.30 88888.00 2014-01-28 13:06:27.125 028 12627.40 183.20 54747.32 88888.00 2014-01-28 13:06:27.250 028 12627.40 183.20 54747.38 88888.00 2014-01-28 13:06:27.375 028 12627.30 183.22 54747.35 88888.00 2014-01-28 13:06:27.500 028 12627.20 183.20 54747.35 88888.00 2014-01-28 13:06:27.625 028 12627.23 183.20 54747.38 88888.00 2014-01-28 13:06:27.750 028 12627.23 183.22 54747.35 88888.00 2014-01-28 13:06:27.875 028 12627.23 183.22 54747.35 88888.00 2014-01-28 13:06:28.000 028 12627.23 183.20 54747.32 88888.00 2014-01-28 13:06:28.125 028 12627.25 183.22 54747.35 88888.00 2014-01-28 13:06:28.250 028 12627.25 183.20 54747.35 88888.00 2014-01-28 13:06:28.375 028 12627.33 183.22 54747.38 88888.00 2014-01-28 13:06:28.500 028 12627.30 183.20 54747.38 88888.00 2014-01-28 13:06:28.625 028 12627.25 183.20 54747.38 88888.00 2014-01-28 13:06:28.750 028 12627.30 183.20 54747.35 88888.00 2014-01-28 13:06:28.875 028 12627.33 183.20 54747.35 88888.00 2014-01-28 13:06:29.000 028 12627.33 183.18 54747.38 88888.00 2014-01-28 13:06:29.125 028 12627.25 183.20 54747.38 88888.00 2014-01-28 13:06:29.250 028 12627.23 183.20 54747.38 88888.00 2014-01-28 13:06:29.375 028 12627.30 183.18 54747.38 88888.00 2014-01-28 13:06:29.500 028 12627.38 183.20 54747.38 88888.00 2014-01-28 13:06:29.625 028 12627.35 183.20 54747.38 88888.00 2014-01-28 13:06:29.750 028 12627.30 183.20 54747.38 88888.00 2014-01-28 13:06:29.875 028 12627.25 183.20 54747.35 88888.00 2014-01-28 13:06:30.000 028 12627.20 183.18 54747.30 88888.00 2014-01-28 13:06:30.125 028 12627.20 183.18 54747.32 88888.00 2014-01-28 13:06:30.250 028 12627.25 183.18 54747.35 88888.00 2014-01-28 13:06:30.375 028 12627.27 183.15 54747.32 88888.00 2014-01-28 13:06:30.500 028 12627.27 183.15 54747.32 88888.00 2014-01-28 13:06:30.625 028 12627.27 183.15 54747.30 88888.00 2014-01-28 13:06:30.750 028 12627.33 183.15 54747.32 88888.00 2014-01-28 13:06:30.875 028 12627.33 183.20 54747.35 88888.00 2014-01-28 13:06:31.000 028 12627.35 183.22 54747.38 88888.00 2014-01-28 13:06:31.125 028 12627.38 183.20 54747.38 88888.00 2014-01-28 13:06:31.250 028 12627.38 183.15 54747.32 88888.00 2014-01-28 13:06:31.375 028 12627.40 183.15 54747.32 88888.00 2014-01-28 13:06:31.500 028 12627.42 183.18 54747.38 88888.00 2014-01-28 13:06:31.625 028 12627.33 183.18 54747.38 88888.00 2014-01-28 13:06:31.750 028 12627.27 183.20 54747.35 88888.00 2014-01-28 13:06:31.875 028 12627.25 183.15 54747.35 88888.00 2014-01-28 13:06:32.000 028 12627.25 183.15 54747.32 88888.00 2014-01-28 13:06:32.125 028 12627.27 183.15 54747.32 88888.00 2014-01-28 13:06:32.250 028 12627.30 183.15 54747.38 88888.00 2014-01-28 13:06:32.375 028 12627.38 183.18 54747.38 88888.00 2014-01-28 13:06:32.500 028 12627.35 183.15 54747.35 88888.00 2014-01-28 13:06:32.625 028 12627.33 183.18 54747.35 88888.00 2014-01-28 13:06:32.750 028 12627.33 183.18 54747.32 88888.00 2014-01-28 13:06:32.875 028 12627.35 183.15 54747.35 88888.00 2014-01-28 13:06:33.000 028 12627.38 183.18 54747.32 88888.00 2014-01-28 13:06:33.125 028 12627.35 183.18 54747.32 88888.00 2014-01-28 13:06:33.250 028 12627.30 183.15 54747.32 88888.00 2014-01-28 13:06:33.375 028 12627.27 183.18 54747.35 88888.00 2014-01-28 13:06:33.500 028 12627.27 183.18 54747.38 88888.00 2014-01-28 13:06:33.625 028 12627.27 183.20 54747.38 88888.00 2014-01-28 13:06:33.750 028 12627.30 183.18 54747.35 88888.00 2014-01-28 13:06:33.875 028 12627.27 183.15 54747.32 88888.00 2014-01-28 13:06:34.000 028 12627.30 183.15 54747.30 88888.00 2014-01-28 13:06:34.125 028 12627.30 183.15 54747.32 88888.00 2014-01-28 13:06:34.250 028 12627.30 183.18 54747.35 88888.00 2014-01-28 13:06:34.375 028 12627.30 183.20 54747.35 88888.00 2014-01-28 13:06:34.500 028 12627.23 183.18 54747.35 88888.00 2014-01-28 13:06:34.625 028 12627.25 183.18 54747.40 88888.00 2014-01-28 13:06:34.750 028 12627.30 183.12 54747.43 88888.00 2014-01-28 13:06:34.875 028 12627.27 183.15 54747.40 88888.00 2014-01-28 13:06:35.000 028 12627.25 183.15 54747.35 88888.00 2014-01-28 13:06:35.125 028 12627.23 183.12 54747.32 88888.00 2014-01-28 13:06:35.250 028 12627.17 183.10 54747.32 88888.00 2014-01-28 13:06:35.375 028 12627.23 183.12 54747.35 88888.00 2014-01-28 13:06:35.500 028 12627.27 183.12 54747.38 88888.00 2014-01-28 13:06:35.625 028 12627.25 183.12 54747.38 88888.00 2014-01-28 13:06:35.750 028 12627.20 183.12 54747.38 88888.00 2014-01-28 13:06:35.875 028 12627.17 183.12 54747.35 88888.00 2014-01-28 13:06:36.000 028 12627.25 183.15 54747.38 88888.00 2014-01-28 13:06:36.125 028 12627.25 183.18 54747.38 88888.00 2014-01-28 13:06:36.250 028 12627.25 183.12 54747.38 88888.00 2014-01-28 13:06:36.375 028 12627.30 183.12 54747.35 88888.00 2014-01-28 13:06:36.500 028 12627.27 183.12 54747.40 88888.00 2014-01-28 13:06:36.625 028 12627.27 183.15 54747.38 88888.00 2014-01-28 13:06:36.750 028 12627.27 183.15 54747.38 88888.00 2014-01-28 13:06:36.875 028 12627.30 183.15 54747.38 88888.00 2014-01-28 13:06:37.000 028 12627.30 183.15 54747.35 88888.00 2014-01-28 13:06:37.125 028 12627.30 183.12 54747.35 88888.00 2014-01-28 13:06:37.250 028 12627.25 183.10 54747.38 88888.00 2014-01-28 13:06:37.375 028 12627.23 183.12 54747.43 88888.00 2014-01-28 13:06:37.500 028 12627.17 183.12 54747.40 88888.00 2014-01-28 13:06:37.625 028 12627.15 183.12 54747.40 88888.00 2014-01-28 13:06:37.750 028 12627.12 183.12 54747.43 88888.00 2014-01-28 13:06:37.875 028 12627.10 183.10 54747.40 88888.00 2014-01-28 13:06:38.000 028 12627.10 183.10 54747.38 88888.00 2014-01-28 13:06:38.125 028 12627.05 183.10 54747.38 88888.00 2014-01-28 13:06:38.250 028 12627.08 183.10 54747.40 88888.00 2014-01-28 13:06:38.375 028 12627.12 183.07 54747.35 88888.00 2014-01-28 13:06:38.500 028 12627.10 183.10 54747.35 88888.00 2014-01-28 13:06:38.625 028 12627.10 183.10 54747.38 88888.00 2014-01-28 13:06:38.750 028 12627.12 183.10 54747.38 88888.00 2014-01-28 13:06:38.875 028 12627.15 183.12 54747.38 88888.00 2014-01-28 13:06:39.000 028 12627.20 183.10 54747.38 88888.00 2014-01-28 13:06:39.125 028 12627.27 183.10 54747.40 88888.00 2014-01-28 13:06:39.250 028 12627.30 183.07 54747.43 88888.00 2014-01-28 13:06:39.375 028 12627.25 183.10 54747.40 88888.00 2014-01-28 13:06:39.500 028 12627.20 183.10 54747.38 88888.00 2014-01-28 13:06:39.625 028 12627.23 183.10 54747.38 88888.00 2014-01-28 13:06:39.750 028 12627.27 183.07 54747.38 88888.00 2014-01-28 13:06:39.875 028 12627.25 183.10 54747.38 88888.00 2014-01-28 13:06:40.000 028 12627.20 183.10 54747.35 88888.00 2014-01-28 13:06:40.125 028 12627.25 183.07 54747.38 88888.00 2014-01-28 13:06:40.250 028 12627.27 183.03 54747.38 88888.00 2014-01-28 13:06:40.375 028 12627.25 183.05 54747.38 88888.00 2014-01-28 13:06:40.500 028 12627.25 183.07 54747.38 88888.00 2014-01-28 13:06:40.625 028 12627.27 183.07 54747.38 88888.00 2014-01-28 13:06:40.750 028 12627.30 183.07 54747.40 88888.00 2014-01-28 13:06:40.875 028 12627.30 183.12 54747.38 88888.00 2014-01-28 13:06:41.000 028 12627.30 183.10 54747.35 88888.00 2014-01-28 13:06:41.125 028 12627.30 183.07 54747.35 88888.00 2014-01-28 13:06:41.250 028 12627.27 183.07 54747.38 88888.00 2014-01-28 13:06:41.375 028 12627.23 183.07 54747.32 88888.00 2014-01-28 13:06:41.500 028 12627.17 183.07 54747.35 88888.00 2014-01-28 13:06:41.625 028 12627.15 183.07 54747.38 88888.00 2014-01-28 13:06:41.750 028 12627.20 183.10 54747.40 88888.00 2014-01-28 13:06:41.875 028 12627.23 183.10 54747.40 88888.00 2014-01-28 13:06:42.000 028 12627.17 183.10 54747.38 88888.00 2014-01-28 13:06:42.125 028 12627.17 183.12 54747.38 88888.00 2014-01-28 13:06:42.250 028 12627.17 183.12 54747.40 88888.00 2014-01-28 13:06:42.375 028 12627.20 183.15 54747.45 88888.00 2014-01-28 13:06:42.500 028 12627.25 183.15 54747.43 88888.00 2014-01-28 13:06:42.625 028 12627.23 183.12 54747.38 88888.00 2014-01-28 13:06:42.750 028 12627.17 183.10 54747.38 88888.00 2014-01-28 13:06:42.875 028 12627.23 183.10 54747.40 88888.00 2014-01-28 13:06:43.000 028 12627.23 183.15 54747.43 88888.00 2014-01-28 13:06:43.125 028 12627.20 183.10 54747.40 88888.00 2014-01-28 13:06:43.250 028 12627.20 183.07 54747.40 88888.00 2014-01-28 13:06:43.375 028 12627.17 183.07 54747.38 88888.00 2014-01-28 13:06:43.500 028 12627.15 183.10 54747.38 88888.00 2014-01-28 13:06:43.625 028 12627.20 183.07 54747.38 88888.00 2014-01-28 13:06:43.750 028 12627.23 183.07 54747.35 88888.00 2014-01-28 13:06:43.875 028 12627.25 183.10 54747.40 88888.00 2014-01-28 13:06:44.000 028 12627.27 183.07 54747.38 88888.00 2014-01-28 13:06:44.125 028 12627.25 183.05 54747.38 88888.00 2014-01-28 13:06:44.250 028 12627.27 183.07 54747.40 88888.00 2014-01-28 13:06:44.375 028 12627.30 183.10 54747.38 88888.00 2014-01-28 13:06:44.500 028 12627.30 183.10 54747.38 88888.00 2014-01-28 13:06:44.625 028 12627.23 183.10 54747.35 88888.00 2014-01-28 13:06:44.750 028 12627.23 183.10 54747.35 88888.00 2014-01-28 13:06:44.875 028 12627.23 183.10 54747.38 88888.00 2014-01-28 13:06:45.000 028 12627.27 183.10 54747.35 88888.00 2014-01-28 13:06:45.125 028 12627.33 183.10 54747.38 88888.00 2014-01-28 13:06:45.250 028 12627.33 183.12 54747.38 88888.00 2014-01-28 13:06:45.375 028 12627.33 183.12 54747.40 88888.00 2014-01-28 13:06:45.500 028 12627.30 183.15 54747.38 88888.00 2014-01-28 13:06:45.625 028 12627.27 183.18 54747.38 88888.00 2014-01-28 13:06:45.750 028 12627.27 183.12 54747.35 88888.00 2014-01-28 13:06:45.875 028 12627.27 183.10 54747.35 88888.00 2014-01-28 13:06:46.000 028 12627.23 183.07 54747.35 88888.00 2014-01-28 13:06:46.125 028 12627.15 183.07 54747.35 88888.00 2014-01-28 13:06:46.250 028 12627.12 183.05 54747.35 88888.00 2014-01-28 13:06:46.375 028 12627.17 183.05 54747.35 88888.00 2014-01-28 13:06:46.500 028 12627.23 183.05 54747.38 88888.00 2014-01-28 13:06:46.625 028 12627.23 183.07 54747.32 88888.00 2014-01-28 13:06:46.750 028 12627.20 183.07 54747.32 88888.00 2014-01-28 13:06:46.875 028 12627.23 183.07 54747.35 88888.00 2014-01-28 13:06:47.000 028 12627.25 183.05 54747.38 88888.00 2014-01-28 13:06:47.125 028 12627.25 183.05 54747.38 88888.00 2014-01-28 13:06:47.250 028 12627.20 183.03 54747.38 88888.00 2014-01-28 13:06:47.375 028 12627.20 183.05 54747.38 88888.00 2014-01-28 13:06:47.500 028 12627.23 183.07 54747.40 88888.00 2014-01-28 13:06:47.625 028 12627.23 183.07 54747.40 88888.00 2014-01-28 13:06:47.750 028 12627.23 183.05 54747.38 88888.00 2014-01-28 13:06:47.875 028 12627.27 183.07 54747.38 88888.00 2014-01-28 13:06:48.000 028 12627.25 183.05 54747.38 88888.00 2014-01-28 13:06:48.125 028 12627.20 183.07 54747.35 88888.00 2014-01-28 13:06:48.250 028 12627.17 183.05 54747.35 88888.00 2014-01-28 13:06:48.375 028 12627.17 183.03 54747.30 88888.00 2014-01-28 13:06:48.500 028 12627.17 183.03 54747.32 88888.00 2014-01-28 13:06:48.625 028 12627.17 183.03 54747.35 88888.00 2014-01-28 13:06:48.750 028 12627.20 183.10 54747.32 88888.00 2014-01-28 13:06:48.875 028 12627.25 183.07 54747.38 88888.00 2014-01-28 13:06:49.000 028 12627.27 183.05 54747.35 88888.00 2014-01-28 13:06:49.125 028 12627.23 183.05 54747.35 88888.00 2014-01-28 13:06:49.250 028 12627.17 183.03 54747.35 88888.00 2014-01-28 13:06:49.375 028 12627.17 183.03 54747.35 88888.00 2014-01-28 13:06:49.500 028 12627.20 183.07 54747.35 88888.00 2014-01-28 13:06:49.625 028 12627.20 183.07 54747.38 88888.00 2014-01-28 13:06:49.750 028 12627.20 183.07 54747.38 88888.00 2014-01-28 13:06:49.875 028 12627.25 183.05 54747.38 88888.00 2014-01-28 13:06:50.000 028 12627.33 183.07 54747.38 88888.00 2014-01-28 13:06:50.125 028 12627.25 183.10 54747.40 88888.00 2014-01-28 13:06:50.250 028 12627.15 183.05 54747.38 88888.00 2014-01-28 13:06:50.375 028 12627.20 183.05 54747.35 88888.00 2014-01-28 13:06:50.500 028 12627.23 183.03 54747.32 88888.00 2014-01-28 13:06:50.625 028 12627.23 183.07 54747.38 88888.00 2014-01-28 13:06:50.750 028 12627.27 183.05 54747.38 88888.00 2014-01-28 13:06:50.875 028 12627.27 183.05 54747.38 88888.00 2014-01-28 13:06:51.000 028 12627.23 183.07 54747.38 88888.00 2014-01-28 13:06:51.125 028 12627.17 183.07 54747.38 88888.00 2014-01-28 13:06:51.250 028 12627.23 183.03 54747.38 88888.00 2014-01-28 13:06:51.375 028 12627.23 183.03 54747.38 88888.00 2014-01-28 13:06:51.500 028 12627.23 183.03 54747.38 88888.00 2014-01-28 13:06:51.625 028 12627.25 183.03 54747.43 88888.00 2014-01-28 13:06:51.750 028 12627.27 183.03 54747.38 88888.00 2014-01-28 13:06:51.875 028 12627.23 183.00 54747.35 88888.00 2014-01-28 13:06:52.000 028 12627.20 183.00 54747.35 88888.00 2014-01-28 13:06:52.125 028 12627.25 183.03 54747.40 88888.00 2014-01-28 13:06:52.250 028 12627.30 183.05 54747.40 88888.00 2014-01-28 13:06:52.375 028 12627.33 183.03 54747.40 88888.00 2014-01-28 13:06:52.500 028 12627.33 183.00 54747.38 88888.00 2014-01-28 13:06:52.625 028 12627.35 183.00 54747.38 88888.00 2014-01-28 13:06:52.750 028 12627.35 183.00 54747.35 88888.00 2014-01-28 13:06:52.875 028 12627.30 183.00 54747.38 88888.00 2014-01-28 13:06:53.000 028 12627.27 183.03 54747.40 88888.00 2014-01-28 13:06:53.125 028 12627.35 183.00 54747.40 88888.00 2014-01-28 13:06:53.250 028 12627.35 183.03 54747.40 88888.00 2014-01-28 13:06:53.375 028 12627.35 183.03 54747.38 88888.00 2014-01-28 13:06:53.500 028 12627.30 182.97 54747.38 88888.00 2014-01-28 13:06:53.625 028 12627.30 182.97 54747.35 88888.00 2014-01-28 13:06:53.750 028 12627.33 183.03 54747.40 88888.00 2014-01-28 13:06:53.875 028 12627.33 183.05 54747.40 88888.00 2014-01-28 13:06:54.000 028 12627.33 183.03 54747.38 88888.00 2014-01-28 13:06:54.125 028 12627.30 183.03 54747.38 88888.00 2014-01-28 13:06:54.250 028 12627.23 183.03 54747.38 88888.00 2014-01-28 13:06:54.375 028 12627.30 183.03 54747.35 88888.00 2014-01-28 13:06:54.500 028 12627.33 183.03 54747.38 88888.00 2014-01-28 13:06:54.625 028 12627.27 183.03 54747.35 88888.00 2014-01-28 13:06:54.750 028 12627.23 183.05 54747.35 88888.00 2014-01-28 13:06:54.875 028 12627.20 183.00 54747.30 88888.00 2014-01-28 13:06:55.000 028 12627.25 182.97 54747.30 88888.00 2014-01-28 13:06:55.125 028 12627.25 183.00 54747.35 88888.00 2014-01-28 13:06:55.250 028 12627.27 182.97 54747.38 88888.00 2014-01-28 13:06:55.375 028 12627.27 183.00 54747.35 88888.00 2014-01-28 13:06:55.500 028 12627.30 182.97 54747.32 88888.00 2014-01-28 13:06:55.625 028 12627.33 182.97 54747.35 88888.00 2014-01-28 13:06:55.750 028 12627.30 182.97 54747.35 88888.00 2014-01-28 13:06:55.875 028 12627.25 183.00 54747.32 88888.00 2014-01-28 13:06:56.000 028 12627.27 183.00 54747.30 88888.00 2014-01-28 13:06:56.125 028 12627.33 183.00 54747.32 88888.00 2014-01-28 13:06:56.250 028 12627.33 182.97 54747.30 88888.00 2014-01-28 13:06:56.375 028 12627.27 182.97 54747.32 88888.00 2014-01-28 13:06:56.500 028 12627.30 183.00 54747.35 88888.00 2014-01-28 13:06:56.625 028 12627.35 183.00 54747.32 88888.00 2014-01-28 13:06:56.750 028 12627.40 183.00 54747.32 88888.00 2014-01-28 13:06:56.875 028 12627.40 183.00 54747.35 88888.00 2014-01-28 13:06:57.000 028 12627.40 183.00 54747.32 88888.00 2014-01-28 13:06:57.125 028 12627.33 183.00 54747.35 88888.00 2014-01-28 13:06:57.250 028 12627.27 182.97 54747.38 88888.00 2014-01-28 13:06:57.375 028 12627.33 183.00 54747.35 88888.00 2014-01-28 13:06:57.500 028 12627.35 183.03 54747.38 88888.00 2014-01-28 13:06:57.625 028 12627.33 183.03 54747.38 88888.00 2014-01-28 13:06:57.750 028 12627.30 183.03 54747.38 88888.00 2014-01-28 13:06:57.875 028 12627.25 182.97 54747.38 88888.00 2014-01-28 13:06:58.000 028 12627.25 182.95 54747.35 88888.00 2014-01-28 13:06:58.125 028 12627.33 182.95 54747.40 88888.00 2014-01-28 13:06:58.250 028 12627.35 182.95 54747.38 88888.00 2014-01-28 13:06:58.375 028 12627.35 182.97 54747.35 88888.00 2014-01-28 13:06:58.500 028 12627.33 182.97 54747.35 88888.00 2014-01-28 13:06:58.625 028 12627.33 182.95 54747.35 88888.00 2014-01-28 13:06:58.750 028 12627.33 183.00 54747.40 88888.00 2014-01-28 13:06:58.875 028 12627.35 183.03 54747.43 88888.00 2014-01-28 13:06:59.000 028 12627.40 183.00 54747.40 88888.00 2014-01-28 13:06:59.125 028 12627.42 182.97 54747.40 88888.00 2014-01-28 13:06:59.250 028 12627.40 182.95 54747.43 88888.00 2014-01-28 13:06:59.375 028 12627.35 182.93 54747.40 88888.00 2014-01-28 13:06:59.500 028 12627.30 182.95 54747.38 88888.00 2014-01-28 13:06:59.625 028 12627.33 182.97 54747.38 88888.00 2014-01-28 13:06:59.750 028 12627.33 182.97 54747.38 88888.00 2014-01-28 13:06:59.875 028 12627.30 182.95 54747.35 88888.00 2014-01-28 13:07:00.000 028 12627.33 182.95 54747.32 88888.00 2014-01-28 13:07:00.125 028 12627.33 183.00 54747.35 88888.00 2014-01-28 13:07:00.250 028 12627.35 182.93 54747.38 88888.00 2014-01-28 13:07:00.375 028 12627.35 182.93 54747.38 88888.00 2014-01-28 13:07:00.500 028 12627.35 182.95 54747.38 88888.00 2014-01-28 13:07:00.625 028 12627.27 182.95 54747.38 88888.00 2014-01-28 13:07:00.750 028 12627.27 182.95 54747.35 88888.00 2014-01-28 13:07:00.875 028 12627.27 182.97 54747.35 88888.00 2014-01-28 13:07:01.000 028 12627.30 182.97 54747.38 88888.00 2014-01-28 13:07:01.125 028 12627.27 182.97 54747.38 88888.00 2014-01-28 13:07:01.250 028 12627.27 182.95 54747.40 88888.00 2014-01-28 13:07:01.375 028 12627.27 182.97 54747.43 88888.00 2014-01-28 13:07:01.500 028 12627.25 182.95 54747.38 88888.00 2014-01-28 13:07:01.625 028 12627.25 182.93 54747.38 88888.00 2014-01-28 13:07:01.750 028 12627.25 182.95 54747.38 88888.00 2014-01-28 13:07:01.875 028 12627.25 182.95 54747.32 88888.00 2014-01-28 13:07:02.000 028 12627.27 182.95 54747.35 88888.00 2014-01-28 13:07:02.125 028 12627.33 182.93 54747.35 88888.00 2014-01-28 13:07:02.250 028 12627.35 182.93 54747.35 88888.00 2014-01-28 13:07:02.375 028 12627.33 182.90 54747.32 88888.00 2014-01-28 13:07:02.500 028 12627.27 182.95 54747.32 88888.00 2014-01-28 13:07:02.625 028 12627.25 182.95 54747.35 88888.00 2014-01-28 13:07:02.750 028 12627.27 182.95 54747.35 88888.00 2014-01-28 13:07:02.875 028 12627.30 182.95 54747.35 88888.00 2014-01-28 13:07:03.000 028 12627.27 182.93 54747.32 88888.00 2014-01-28 13:07:03.125 028 12627.30 182.93 54747.35 88888.00 2014-01-28 13:07:03.250 028 12627.33 182.93 54747.38 88888.00 2014-01-28 13:07:03.375 028 12627.30 182.93 54747.38 88888.00 2014-01-28 13:07:03.500 028 12627.23 182.90 54747.35 88888.00 2014-01-28 13:07:03.625 028 12627.23 182.93 54747.35 88888.00 2014-01-28 13:07:03.750 028 12627.25 182.88 54747.35 88888.00 2014-01-28 13:07:03.875 028 12627.27 182.90 54747.38 88888.00 2014-01-28 13:07:04.000 028 12627.35 182.90 54747.32 88888.00 2014-01-28 13:07:04.125 028 12627.35 182.90 54747.32 88888.00 2014-01-28 13:07:04.250 028 12627.27 182.90 54747.32 88888.00 2014-01-28 13:07:04.375 028 12627.27 182.88 54747.32 88888.00 2014-01-28 13:07:04.500 028 12627.33 182.90 54747.35 88888.00 2014-01-28 13:07:04.625 028 12627.30 182.90 54747.38 88888.00 2014-01-28 13:07:04.750 028 12627.35 182.95 54747.38 88888.00 2014-01-28 13:07:04.875 028 12627.40 182.95 54747.38 88888.00 2014-01-28 13:07:05.000 028 12627.38 182.93 54747.35 88888.00 2014-01-28 13:07:05.125 028 12627.33 182.88 54747.35 88888.00 2014-01-28 13:07:05.250 028 12627.25 182.88 54747.38 88888.00 2014-01-28 13:07:05.375 028 12627.27 182.93 54747.35 88888.00 2014-01-28 13:07:05.500 028 12627.25 182.93 54747.38 88888.00 2014-01-28 13:07:05.625 028 12627.30 182.93 54747.38 88888.00 2014-01-28 13:07:05.750 028 12627.30 182.88 54747.35 88888.00 2014-01-28 13:07:05.875 028 12627.30 182.88 54747.32 88888.00 2014-01-28 13:07:06.000 028 12627.30 182.88 54747.32 88888.00 2014-01-28 13:07:06.125 028 12627.33 182.90 54747.35 88888.00 2014-01-28 13:07:06.250 028 12627.33 182.93 54747.38 88888.00 2014-01-28 13:07:06.375 028 12627.42 182.93 54747.38 88888.00 2014-01-28 13:07:06.500 028 12627.42 182.90 54747.38 88888.00 2014-01-28 13:07:06.625 028 12627.40 182.93 54747.35 88888.00 2014-01-28 13:07:06.750 028 12627.38 182.90 54747.38 88888.00 2014-01-28 13:07:06.875 028 12627.40 182.88 54747.38 88888.00 2014-01-28 13:07:07.000 028 12627.40 182.90 54747.38 88888.00 2014-01-28 13:07:07.125 028 12627.42 182.95 54747.35 88888.00 2014-01-28 13:07:07.250 028 12627.42 182.90 54747.35 88888.00 2014-01-28 13:07:07.375 028 12627.45 182.90 54747.35 88888.00 2014-01-28 13:07:07.500 028 12627.42 182.90 54747.32 88888.00 2014-01-28 13:07:07.625 028 12627.40 182.90 54747.32 88888.00 2014-01-28 13:07:07.750 028 12627.40 182.90 54747.38 88888.00 2014-01-28 13:07:07.875 028 12627.40 182.88 54747.40 88888.00 2014-01-28 13:07:08.000 028 12627.30 182.85 54747.38 88888.00 2014-01-28 13:07:08.125 028 12627.25 182.85 54747.32 88888.00 2014-01-28 13:07:08.250 028 12627.25 182.85 54747.30 88888.00 2014-01-28 13:07:08.375 028 12627.33 182.93 54747.32 88888.00 2014-01-28 13:07:08.500 028 12627.35 182.90 54747.35 88888.00 2014-01-28 13:07:08.625 028 12627.40 182.88 54747.32 88888.00 2014-01-28 13:07:08.750 028 12627.38 182.85 54747.32 88888.00 2014-01-28 13:07:08.875 028 12627.35 182.88 54747.32 88888.00 2014-01-28 13:07:09.000 028 12627.33 182.88 54747.35 88888.00 2014-01-28 13:07:09.125 028 12627.35 182.88 54747.35 88888.00 2014-01-28 13:07:09.250 028 12627.35 182.85 54747.40 88888.00 2014-01-28 13:07:09.375 028 12627.35 182.88 54747.38 88888.00 2014-01-28 13:07:09.500 028 12627.33 182.90 54747.38 88888.00 2014-01-28 13:07:09.625 028 12627.33 182.90 54747.32 88888.00 2014-01-28 13:07:09.750 028 12627.40 182.90 54747.32 88888.00 2014-01-28 13:07:09.875 028 12627.45 182.90 54747.32 88888.00 2014-01-28 13:07:10.000 028 12627.40 182.85 54747.28 88888.00 2014-01-28 13:07:10.125 028 12627.38 182.85 54747.32 88888.00 2014-01-28 13:07:10.250 028 12627.38 182.85 54747.38 88888.00 2014-01-28 13:07:10.375 028 12627.42 182.88 54747.38 88888.00 2014-01-28 13:07:10.500 028 12627.40 182.85 54747.40 88888.00 2014-01-28 13:07:10.625 028 12627.42 182.82 54747.40 88888.00 2014-01-28 13:07:10.750 028 12627.42 182.88 54747.38 88888.00 2014-01-28 13:07:10.875 028 12627.38 182.88 54747.35 88888.00 2014-01-28 13:07:11.000 028 12627.38 182.85 54747.38 88888.00 2014-01-28 13:07:11.125 028 12627.40 182.85 54747.38 88888.00 2014-01-28 13:07:11.250 028 12627.35 182.82 54747.38 88888.00 2014-01-28 13:07:11.375 028 12627.38 182.85 54747.38 88888.00 2014-01-28 13:07:11.500 028 12627.38 182.85 54747.38 88888.00 2014-01-28 13:07:11.625 028 12627.42 182.85 54747.38 88888.00 2014-01-28 13:07:11.750 028 12627.45 182.85 54747.35 88888.00 2014-01-28 13:07:11.875 028 12627.45 182.88 54747.35 88888.00 2014-01-28 13:07:12.000 028 12627.45 182.90 54747.35 88888.00 2014-01-28 13:07:12.125 028 12627.42 182.88 54747.35 88888.00 2014-01-28 13:07:12.250 028 12627.40 182.85 54747.35 88888.00 2014-01-28 13:07:12.375 028 12627.42 182.85 54747.35 88888.00 2014-01-28 13:07:12.500 028 12627.48 182.85 54747.35 88888.00 2014-01-28 13:07:12.625 028 12627.45 182.88 54747.32 88888.00 2014-01-28 13:07:12.750 028 12627.45 182.88 54747.38 88888.00 2014-01-28 13:07:12.875 028 12627.45 182.85 54747.35 88888.00 2014-01-28 13:07:13.000 028 12627.40 182.85 54747.35 88888.00 2014-01-28 13:07:13.125 028 12627.40 182.88 54747.35 88888.00 2014-01-28 13:07:13.250 028 12627.33 182.85 54747.38 88888.00 2014-01-28 13:07:13.375 028 12627.30 182.88 54747.38 88888.00 2014-01-28 13:07:13.500 028 12627.23 182.85 54747.38 88888.00 2014-01-28 13:07:13.625 028 12627.17 182.85 54747.35 88888.00 2014-01-28 13:07:13.750 028 12627.23 182.82 54747.32 88888.00 2014-01-28 13:07:13.875 028 12627.35 182.82 54747.32 88888.00 2014-01-28 13:07:14.000 028 12627.40 182.82 54747.35 88888.00 2014-01-28 13:07:14.125 028 12627.40 182.82 54747.38 88888.00 2014-01-28 13:07:14.250 028 12627.38 182.82 54747.38 88888.00 2014-01-28 13:07:14.375 028 12627.38 182.82 54747.38 88888.00 2014-01-28 13:07:14.500 028 12627.40 182.82 54747.38 88888.00 2014-01-28 13:07:14.625 028 12627.45 182.85 54747.40 88888.00 2014-01-28 13:07:14.750 028 12627.45 182.85 54747.40 88888.00 2014-01-28 13:07:14.875 028 12627.48 182.88 54747.40 88888.00 2014-01-28 13:07:15.000 028 12627.40 182.85 54747.35 88888.00 2014-01-28 13:07:15.125 028 12627.35 182.80 54747.35 88888.00 2014-01-28 13:07:15.250 028 12627.38 182.80 54747.35 88888.00 2014-01-28 13:07:15.375 028 12627.45 182.82 54747.35 88888.00 2014-01-28 13:07:15.500 028 12627.40 182.80 54747.35 88888.00 2014-01-28 13:07:15.625 028 12627.35 182.80 54747.35 88888.00 2014-01-28 13:07:15.750 028 12627.40 182.85 54747.35 88888.00 2014-01-28 13:07:15.875 028 12627.45 182.85 54747.38 88888.00 2014-01-28 13:07:16.000 028 12627.40 182.82 54747.35 88888.00 2014-01-28 13:07:16.125 028 12627.38 182.80 54747.35 88888.00 2014-01-28 13:07:16.250 028 12627.38 182.80 54747.35 88888.00 2014-01-28 13:07:16.375 028 12627.40 182.82 54747.35 88888.00 2014-01-28 13:07:16.500 028 12627.35 182.80 54747.35 88888.00 2014-01-28 13:07:16.625 028 12627.33 182.82 54747.38 88888.00 2014-01-28 13:07:16.750 028 12627.35 182.88 54747.40 88888.00 2014-01-28 13:07:16.875 028 12627.40 182.82 54747.40 88888.00 2014-01-28 13:07:17.000 028 12627.42 182.82 54747.38 88888.00 2014-01-28 13:07:17.125 028 12627.38 182.80 54747.38 88888.00 2014-01-28 13:07:17.250 028 12627.27 182.80 54747.38 88888.00 2014-01-28 13:07:17.375 028 12627.25 182.82 54747.38 88888.00 2014-01-28 13:07:17.500 028 12627.23 182.82 54747.38 88888.00 2014-01-28 13:07:17.625 028 12627.27 182.82 54747.38 88888.00 2014-01-28 13:07:17.750 028 12627.30 182.80 54747.38 88888.00 2014-01-28 13:07:17.875 028 12627.33 182.80 54747.38 88888.00 2014-01-28 13:07:18.000 028 12627.35 182.80 54747.38 88888.00 2014-01-28 13:07:18.125 028 12627.42 182.85 54747.38 88888.00 2014-01-28 13:07:18.250 028 12627.40 182.82 54747.38 88888.00 2014-01-28 13:07:18.375 028 12627.35 182.80 54747.38 88888.00 2014-01-28 13:07:18.500 028 12627.35 182.80 54747.35 88888.00 2014-01-28 13:07:18.625 028 12627.40 182.82 54747.38 88888.00 2014-01-28 13:07:18.750 028 12627.42 182.85 54747.35 88888.00 2014-01-28 13:07:18.875 028 12627.48 182.82 54747.38 88888.00 2014-01-28 13:07:19.000 028 12627.42 182.85 54747.35 88888.00 2014-01-28 13:07:19.125 028 12627.40 182.82 54747.38 88888.00 2014-01-28 13:07:19.250 028 12627.35 182.82 54747.38 88888.00 2014-01-28 13:07:19.375 028 12627.35 182.80 54747.35 88888.00 2014-01-28 13:07:19.500 028 12627.38 182.78 54747.38 88888.00 2014-01-28 13:07:19.625 028 12627.33 182.78 54747.38 88888.00 2014-01-28 13:07:19.750 028 12627.27 182.78 54747.38 88888.00 2014-01-28 13:07:19.875 028 12627.35 182.82 54747.38 88888.00 2014-01-28 13:07:20.000 028 12627.40 182.80 54747.38 88888.00 2014-01-28 13:07:20.125 028 12627.45 182.78 54747.38 88888.00 2014-01-28 13:07:20.250 028 12627.48 182.80 54747.38 88888.00 2014-01-28 13:07:20.375 028 12627.55 182.82 54747.40 88888.00 2014-01-28 13:07:20.500 028 12627.50 182.80 54747.43 88888.00 2014-01-28 13:07:20.625 028 12627.45 182.80 54747.40 88888.00 2014-01-28 13:07:20.750 028 12627.40 182.80 54747.38 88888.00 2014-01-28 13:07:20.875 028 12627.35 182.80 54747.38 88888.00 2014-01-28 13:07:21.000 028 12627.33 182.80 54747.35 88888.00 2014-01-28 13:07:21.125 028 12627.33 182.80 54747.38 88888.00 2014-01-28 13:07:21.250 028 12627.40 182.80 54747.40 88888.00 2014-01-28 13:07:21.375 028 12627.45 182.80 54747.40 88888.00 2014-01-28 13:07:21.500 028 12627.42 182.78 54747.38 88888.00 2014-01-28 13:07:21.625 028 12627.38 182.78 54747.38 88888.00 2014-01-28 13:07:21.750 028 12627.35 182.78 54747.40 88888.00 2014-01-28 13:07:21.875 028 12627.35 182.80 54747.38 88888.00 2014-01-28 13:07:22.000 028 12627.40 182.82 54747.38 88888.00 2014-01-28 13:07:22.125 028 12627.52 182.82 54747.40 88888.00 2014-01-28 13:07:22.250 028 12627.48 182.78 54747.38 88888.00 2014-01-28 13:07:22.375 028 12627.48 182.80 54747.35 88888.00 2014-01-28 13:07:22.500 028 12627.50 182.80 54747.35 88888.00 2014-01-28 13:07:22.625 028 12627.45 182.78 54747.38 88888.00 2014-01-28 13:07:22.750 028 12627.40 182.80 54747.38 88888.00 2014-01-28 13:07:22.875 028 12627.40 182.80 54747.38 88888.00 2014-01-28 13:07:23.000 028 12627.42 182.80 54747.38 88888.00 2014-01-28 13:07:23.125 028 12627.48 182.82 54747.35 88888.00 2014-01-28 13:07:23.250 028 12627.52 182.80 54747.38 88888.00 2014-01-28 13:07:23.375 028 12627.50 182.80 54747.35 88888.00 2014-01-28 13:07:23.500 028 12627.42 182.80 54747.35 88888.00 2014-01-28 13:07:23.625 028 12627.42 182.80 54747.35 88888.00 2014-01-28 13:07:23.750 028 12627.38 182.78 54747.38 88888.00 2014-01-28 13:07:23.875 028 12627.38 182.78 54747.38 88888.00 2014-01-28 13:07:24.000 028 12627.35 182.78 54747.35 88888.00 2014-01-28 13:07:24.125 028 12627.40 182.75 54747.38 88888.00 2014-01-28 13:07:24.250 028 12627.42 182.72 54747.40 88888.00 2014-01-28 13:07:24.375 028 12627.45 182.75 54747.40 88888.00 2014-01-28 13:07:24.500 028 12627.48 182.75 54747.43 88888.00 2014-01-28 13:07:24.625 028 12627.45 182.75 54747.38 88888.00 2014-01-28 13:07:24.750 028 12627.45 182.75 54747.38 88888.00 2014-01-28 13:07:24.875 028 12627.42 182.75 54747.40 88888.00 2014-01-28 13:07:25.000 028 12627.48 182.78 54747.40 88888.00 2014-01-28 13:07:25.125 028 12627.50 182.72 54747.40 88888.00 2014-01-28 13:07:25.250 028 12627.45 182.72 54747.40 88888.00 2014-01-28 13:07:25.375 028 12627.40 182.78 54747.40 88888.00 2014-01-28 13:07:25.500 028 12627.40 182.78 54747.40 88888.00 2014-01-28 13:07:25.625 028 12627.40 182.78 54747.38 88888.00 2014-01-28 13:07:25.750 028 12627.40 182.78 54747.40 88888.00 2014-01-28 13:07:25.875 028 12627.45 182.80 54747.40 88888.00 2014-01-28 13:07:26.000 028 12627.42 182.78 54747.40 88888.00 2014-01-28 13:07:26.125 028 12627.42 182.78 54747.43 88888.00 2014-01-28 13:07:26.250 028 12627.42 182.78 54747.40 88888.00 2014-01-28 13:07:26.375 028 12627.42 182.75 54747.40 88888.00 2014-01-28 13:07:26.500 028 12627.40 182.75 54747.43 88888.00 2014-01-28 13:07:26.625 028 12627.38 182.75 54747.38 88888.00 2014-01-28 13:07:26.750 028 12627.42 182.72 54747.40 88888.00 2014-01-28 13:07:26.875 028 12627.42 182.78 54747.40 88888.00 2014-01-28 13:07:27.000 028 12627.42 182.80 54747.40 88888.00 2014-01-28 13:07:27.125 028 12627.40 182.78 54747.43 88888.00 2014-01-28 13:07:27.250 028 12627.40 182.75 54747.40 88888.00 2014-01-28 13:07:27.375 028 12627.40 182.78 54747.40 88888.00 2014-01-28 13:07:27.500 028 12627.40 182.75 54747.43 88888.00 2014-01-28 13:07:27.625 028 12627.50 182.80 54747.43 88888.00 2014-01-28 13:07:27.750 028 12627.55 182.80 54747.43 88888.00 2014-01-28 13:07:27.875 028 12627.50 182.78 54747.40 88888.00 2014-01-28 13:07:28.000 028 12627.48 182.75 54747.40 88888.00 2014-01-28 13:07:28.125 028 12627.45 182.75 54747.40 88888.00 2014-01-28 13:07:28.250 028 12627.38 182.78 54747.40 88888.00 2014-01-28 13:07:28.375 028 12627.45 182.80 54747.38 88888.00 2014-01-28 13:07:28.500 028 12627.50 182.80 54747.38 88888.00 2014-01-28 13:07:28.625 028 12627.48 182.75 54747.38 88888.00 2014-01-28 13:07:28.750 028 12627.45 182.78 54747.40 88888.00 2014-01-28 13:07:28.875 028 12627.48 182.78 54747.40 88888.00 2014-01-28 13:07:29.000 028 12627.45 182.78 54747.43 88888.00 2014-01-28 13:07:29.125 028 12627.45 182.80 54747.43 88888.00 2014-01-28 13:07:29.250 028 12627.42 182.75 54747.40 88888.00 2014-01-28 13:07:29.375 028 12627.40 182.78 54747.40 88888.00 2014-01-28 13:07:29.500 028 12627.45 182.80 54747.43 88888.00 2014-01-28 13:07:29.625 028 12627.45 182.80 54747.45 88888.00 2014-01-28 13:07:29.750 028 12627.52 182.78 54747.45 88888.00 2014-01-28 13:07:29.875 028 12627.50 182.78 54747.45 88888.00 2014-01-28 13:07:30.000 028 12627.45 182.78 54747.45 88888.00 2014-01-28 13:07:30.125 028 12627.42 182.78 54747.47 88888.00 2014-01-28 13:07:30.250 028 12627.42 182.75 54747.45 88888.00 2014-01-28 13:07:30.375 028 12627.48 182.78 54747.40 88888.00 2014-01-28 13:07:30.500 028 12627.58 182.80 54747.40 88888.00 2014-01-28 13:07:30.625 028 12627.55 182.78 54747.40 88888.00 2014-01-28 13:07:30.750 028 12627.52 182.78 54747.40 88888.00 2014-01-28 13:07:30.875 028 12627.48 182.78 54747.43 88888.00 2014-01-28 13:07:31.000 028 12627.48 182.82 54747.40 88888.00 2014-01-28 13:07:31.125 028 12627.50 182.75 54747.40 88888.00 2014-01-28 13:07:31.250 028 12627.45 182.75 54747.40 88888.00 2014-01-28 13:07:31.375 028 12627.42 182.75 54747.38 88888.00 2014-01-28 13:07:31.500 028 12627.45 182.72 54747.38 88888.00 2014-01-28 13:07:31.625 028 12627.55 182.75 54747.43 88888.00 2014-01-28 13:07:31.750 028 12627.60 182.78 54747.43 88888.00 2014-01-28 13:07:31.875 028 12627.58 182.78 54747.43 88888.00 2014-01-28 13:07:32.000 028 12627.48 182.82 54747.40 88888.00 2014-01-28 13:07:32.125 028 12627.42 182.78 54747.40 88888.00 2014-01-28 13:07:32.250 028 12627.40 182.72 54747.40 88888.00 2014-01-28 13:07:32.375 028 12627.48 182.75 54747.40 88888.00 2014-01-28 13:07:32.500 028 12627.52 182.75 54747.40 88888.00 2014-01-28 13:07:32.625 028 12627.50 182.78 54747.38 88888.00 2014-01-28 13:07:32.750 028 12627.55 182.78 54747.38 88888.00 2014-01-28 13:07:32.875 028 12627.50 182.78 54747.38 88888.00 2014-01-28 13:07:33.000 028 12627.42 182.75 54747.35 88888.00 2014-01-28 13:07:33.125 028 12627.35 182.75 54747.40 88888.00 2014-01-28 13:07:33.250 028 12627.42 182.75 54747.40 88888.00 2014-01-28 13:07:33.375 028 12627.48 182.78 54747.40 88888.00 2014-01-28 13:07:33.500 028 12627.50 182.78 54747.40 88888.00 2014-01-28 13:07:33.625 028 12627.50 182.75 54747.40 88888.00 2014-01-28 13:07:33.750 028 12627.45 182.75 54747.38 88888.00 2014-01-28 13:07:33.875 028 12627.40 182.72 54747.38 88888.00 2014-01-28 13:07:34.000 028 12627.40 182.75 54747.35 88888.00 2014-01-28 13:07:34.125 028 12627.40 182.75 54747.38 88888.00 2014-01-28 13:07:34.250 028 12627.45 182.75 54747.40 88888.00 2014-01-28 13:07:34.375 028 12627.48 182.75 54747.38 88888.00 2014-01-28 13:07:34.500 028 12627.48 182.72 54747.35 88888.00 2014-01-28 13:07:34.625 028 12627.45 182.75 54747.38 88888.00 2014-01-28 13:07:34.750 028 12627.50 182.78 54747.40 88888.00 2014-01-28 13:07:34.875 028 12627.50 182.78 54747.40 88888.00 2014-01-28 13:07:35.000 028 12627.45 182.72 54747.35 88888.00 2014-01-28 13:07:35.125 028 12627.38 182.70 54747.40 88888.00 2014-01-28 13:07:35.250 028 12627.33 182.72 54747.40 88888.00 2014-01-28 13:07:35.375 028 12627.42 182.75 54747.38 88888.00 2014-01-28 13:07:35.500 028 12627.40 182.75 54747.38 88888.00 2014-01-28 13:07:35.625 028 12627.40 182.72 54747.38 88888.00 2014-01-28 13:07:35.750 028 12627.45 182.75 54747.40 88888.00 2014-01-28 13:07:35.875 028 12627.50 182.75 54747.40 88888.00 2014-01-28 13:07:36.000 028 12627.48 182.75 54747.40 88888.00 2014-01-28 13:07:36.125 028 12627.48 182.72 54747.40 88888.00 2014-01-28 13:07:36.250 028 12627.48 182.72 54747.43 88888.00 2014-01-28 13:07:36.375 028 12627.48 182.72 54747.40 88888.00 2014-01-28 13:07:36.500 028 12627.40 182.75 54747.43 88888.00 2014-01-28 13:07:36.625 028 12627.45 182.78 54747.40 88888.00 2014-01-28 13:07:36.750 028 12627.45 182.75 54747.40 88888.00 2014-01-28 13:07:36.875 028 12627.45 182.72 54747.40 88888.00 2014-01-28 13:07:37.000 028 12627.45 182.75 54747.43 88888.00 2014-01-28 13:07:37.125 028 12627.40 182.78 54747.40 88888.00 2014-01-28 13:07:37.250 028 12627.40 182.75 54747.40 88888.00 2014-01-28 13:07:37.375 028 12627.40 182.75 54747.40 88888.00 2014-01-28 13:07:37.500 028 12627.38 182.75 54747.38 88888.00 2014-01-28 13:07:37.625 028 12627.38 182.80 54747.43 88888.00 2014-01-28 13:07:37.750 028 12627.40 182.80 54747.43 88888.00 2014-01-28 13:07:37.875 028 12627.42 182.75 54747.40 88888.00 2014-01-28 13:07:38.000 028 12627.40 182.72 54747.38 88888.00 2014-01-28 13:07:38.125 028 12627.38 182.75 54747.43 88888.00 2014-01-28 13:07:38.250 028 12627.40 182.75 54747.43 88888.00 2014-01-28 13:07:38.375 028 12627.42 182.80 54747.45 88888.00 2014-01-28 13:07:38.500 028 12627.42 182.78 54747.47 88888.00 2014-01-28 13:07:38.625 028 12627.42 182.78 54747.43 88888.00 2014-01-28 13:07:38.750 028 12627.45 182.75 54747.40 88888.00 2014-01-28 13:07:38.875 028 12627.45 182.72 54747.40 88888.00 2014-01-28 13:07:39.000 028 12627.48 182.72 54747.43 88888.00 2014-01-28 13:07:39.125 028 12627.48 182.75 54747.45 88888.00 2014-01-28 13:07:39.250 028 12627.40 182.72 54747.43 88888.00 2014-01-28 13:07:39.375 028 12627.48 182.72 54747.40 88888.00 2014-01-28 13:07:39.500 028 12627.50 182.72 54747.40 88888.00 2014-01-28 13:07:39.625 028 12627.52 182.78 54747.45 88888.00 2014-01-28 13:07:39.750 028 12627.45 182.78 54747.43 88888.00 2014-01-28 13:07:39.875 028 12627.35 182.72 54747.40 88888.00 2014-01-28 13:07:40.000 028 12627.40 182.72 54747.38 88888.00 2014-01-28 13:07:40.125 028 12627.42 182.78 54747.40 88888.00 2014-01-28 13:07:40.250 028 12627.48 182.78 54747.43 88888.00 2014-01-28 13:07:40.375 028 12627.48 182.80 54747.43 88888.00 2014-01-28 13:07:40.500 028 12627.45 182.75 54747.43 88888.00 2014-01-28 13:07:40.625 028 12627.48 182.75 54747.45 88888.00 2014-01-28 13:07:40.750 028 12627.42 182.72 54747.45 88888.00 2014-01-28 13:07:40.875 028 12627.35 182.75 54747.43 88888.00 2014-01-28 13:07:41.000 028 12627.35 182.75 54747.40 88888.00 2014-01-28 13:07:41.125 028 12627.38 182.75 54747.40 88888.00 2014-01-28 13:07:41.250 028 12627.38 182.72 54747.40 88888.00 2014-01-28 13:07:41.375 028 12627.38 182.75 54747.40 88888.00 2014-01-28 13:07:41.500 028 12627.35 182.75 54747.40 88888.00 2014-01-28 13:07:41.625 028 12627.33 182.75 54747.43 88888.00 2014-01-28 13:07:41.750 028 12627.42 182.75 54747.45 88888.00 2014-01-28 13:07:41.875 028 12627.50 182.78 54747.43 88888.00 2014-01-28 13:07:42.000 028 12627.45 182.78 54747.40 88888.00 2014-01-28 13:07:42.125 028 12627.35 182.75 54747.40 88888.00 2014-01-28 13:07:42.250 028 12627.35 182.75 54747.40 88888.00 2014-01-28 13:07:42.375 028 12627.38 182.75 54747.40 88888.00 2014-01-28 13:07:42.500 028 12627.42 182.78 54747.40 88888.00 2014-01-28 13:07:42.625 028 12627.48 182.80 54747.40 88888.00 2014-01-28 13:07:42.750 028 12627.48 182.80 54747.43 88888.00 2014-01-28 13:07:42.875 028 12627.48 182.75 54747.43 88888.00 2014-01-28 13:07:43.000 028 12627.52 182.78 54747.38 88888.00 2014-01-28 13:07:43.125 028 12627.50 182.75 54747.40 88888.00 2014-01-28 13:07:43.250 028 12627.42 182.72 54747.40 88888.00 2014-01-28 13:07:43.375 028 12627.42 182.75 54747.43 88888.00 2014-01-28 13:07:43.500 028 12627.40 182.78 54747.43 88888.00 2014-01-28 13:07:43.625 028 12627.40 182.78 54747.43 88888.00 2014-01-28 13:07:43.750 028 12627.38 182.78 54747.43 88888.00 2014-01-28 13:07:43.875 028 12627.35 182.78 54747.40 88888.00 2014-01-28 13:07:44.000 028 12627.40 182.78 54747.43 88888.00 2014-01-28 13:07:44.125 028 12627.35 182.80 54747.43 88888.00 2014-01-28 13:07:44.250 028 12627.33 182.75 54747.43 88888.00 2014-01-28 13:07:44.375 028 12627.33 182.75 54747.40 88888.00 2014-01-28 13:07:44.500 028 12627.35 182.78 54747.43 88888.00 2014-01-28 13:07:44.625 028 12627.42 182.78 54747.45 88888.00 2014-01-28 13:07:44.750 028 12627.42 182.80 54747.45 88888.00 2014-01-28 13:07:44.875 028 12627.40 182.78 54747.40 88888.00 2014-01-28 13:07:45.000 028 12627.40 182.78 54747.40 88888.00 2014-01-28 13:07:45.125 028 12627.38 182.78 54747.40 88888.00 2014-01-28 13:07:45.250 028 12627.30 182.72 54747.45 88888.00 2014-01-28 13:07:45.375 028 12627.27 182.75 54747.45 88888.00 2014-01-28 13:07:45.500 028 12627.27 182.75 54747.43 88888.00 2014-01-28 13:07:45.625 028 12627.33 182.75 54747.45 88888.00 2014-01-28 13:07:45.750 028 12627.30 182.82 54747.47 88888.00 2014-01-28 13:07:45.875 028 12627.33 182.80 54747.47 88888.00 2014-01-28 13:07:46.000 028 12627.30 182.82 54747.45 88888.00 2014-01-28 13:07:46.125 028 12627.35 182.82 54747.43 88888.00 2014-01-28 13:07:46.250 028 12627.40 182.78 54747.40 88888.00 2014-01-28 13:07:46.375 028 12627.45 182.78 54747.43 88888.00 2014-01-28 13:07:46.500 028 12627.40 182.78 54747.40 88888.00 2014-01-28 13:07:46.625 028 12627.35 182.78 54747.45 88888.00 2014-01-28 13:07:46.750 028 12627.33 182.75 54747.45 88888.00 2014-01-28 13:07:46.875 028 12627.27 182.78 54747.45 88888.00 2014-01-28 13:07:47.000 028 12627.33 182.75 54747.45 88888.00 2014-01-28 13:07:47.125 028 12627.38 182.78 54747.45 88888.00 2014-01-28 13:07:47.250 028 12627.33 182.78 54747.43 88888.00 2014-01-28 13:07:47.375 028 12627.30 182.80 54747.43 88888.00 2014-01-28 13:07:47.500 028 12627.38 182.78 54747.43 88888.00 2014-01-28 13:07:47.625 028 12627.45 182.78 54747.40 88888.00 2014-01-28 13:07:47.750 028 12627.48 182.80 54747.43 88888.00 2014-01-28 13:07:47.875 028 12627.40 182.82 54747.45 88888.00 2014-01-28 13:07:48.000 028 12627.30 182.80 54747.43 88888.00 2014-01-28 13:07:48.125 028 12627.27 182.80 54747.43 88888.00 2014-01-28 13:07:48.250 028 12627.33 182.82 54747.45 88888.00 2014-01-28 13:07:48.375 028 12627.35 182.80 54747.45 88888.00 2014-01-28 13:07:48.500 028 12627.38 182.82 54747.47 88888.00 2014-01-28 13:07:48.625 028 12627.40 182.80 54747.45 88888.00 2014-01-28 13:07:48.750 028 12627.35 182.80 54747.45 88888.00 2014-01-28 13:07:48.875 028 12627.38 182.80 54747.45 88888.00 2014-01-28 13:07:49.000 028 12627.35 182.80 54747.45 88888.00 2014-01-28 13:07:49.125 028 12627.35 182.82 54747.45 88888.00 2014-01-28 13:07:49.250 028 12627.42 182.82 54747.47 88888.00 2014-01-28 13:07:49.375 028 12627.50 182.85 54747.45 88888.00 2014-01-28 13:07:49.500 028 12627.40 182.80 54747.45 88888.00 2014-01-28 13:07:49.625 028 12627.40 182.80 54747.43 88888.00 2014-01-28 13:07:49.750 028 12627.42 182.82 54747.43 88888.00 2014-01-28 13:07:49.875 028 12627.45 182.85 54747.43 88888.00 2014-01-28 13:07:50.000 028 12627.40 182.82 54747.43 88888.00 2014-01-28 13:07:50.125 028 12627.42 182.80 54747.43 88888.00 2014-01-28 13:07:50.250 028 12627.42 182.80 54747.45 88888.00 2014-01-28 13:07:50.375 028 12627.40 182.80 54747.45 88888.00 2014-01-28 13:07:50.500 028 12627.38 182.80 54747.45 88888.00 2014-01-28 13:07:50.625 028 12627.38 182.85 54747.43 88888.00 2014-01-28 13:07:50.750 028 12627.40 182.80 54747.43 88888.00 2014-01-28 13:07:50.875 028 12627.45 182.80 54747.45 88888.00 2014-01-28 13:07:51.000 028 12627.45 182.82 54747.43 88888.00 2014-01-28 13:07:51.125 028 12627.50 182.82 54747.43 88888.00 2014-01-28 13:07:51.250 028 12627.48 182.82 54747.45 88888.00 2014-01-28 13:07:51.375 028 12627.48 182.82 54747.43 88888.00 2014-01-28 13:07:51.500 028 12627.48 182.85 54747.40 88888.00 2014-01-28 13:07:51.625 028 12627.50 182.85 54747.40 88888.00 2014-01-28 13:07:51.750 028 12627.55 182.82 54747.40 88888.00 2014-01-28 13:07:51.875 028 12627.52 182.85 54747.43 88888.00 2014-01-28 13:07:52.000 028 12627.48 182.85 54747.40 88888.00 2014-01-28 13:07:52.125 028 12627.50 182.85 54747.40 88888.00 2014-01-28 13:07:52.250 028 12627.50 182.80 54747.43 88888.00 2014-01-28 13:07:52.375 028 12627.50 182.80 54747.43 88888.00 2014-01-28 13:07:52.500 028 12627.52 182.85 54747.45 88888.00 2014-01-28 13:07:52.625 028 12627.48 182.82 54747.43 88888.00 2014-01-28 13:07:52.750 028 12627.45 182.80 54747.43 88888.00 2014-01-28 13:07:52.875 028 12627.42 182.82 54747.45 88888.00 2014-01-28 13:07:53.000 028 12627.40 182.85 54747.43 88888.00 2014-01-28 13:07:53.125 028 12627.35 182.82 54747.43 88888.00 2014-01-28 13:07:53.250 028 12627.38 182.82 54747.43 88888.00 2014-01-28 13:07:53.375 028 12627.42 182.85 54747.43 88888.00 2014-01-28 13:07:53.500 028 12627.48 182.80 54747.45 88888.00 2014-01-28 13:07:53.625 028 12627.45 182.80 54747.43 88888.00 2014-01-28 13:07:53.750 028 12627.40 182.80 54747.40 88888.00 2014-01-28 13:07:53.875 028 12627.42 182.78 54747.43 88888.00 2014-01-28 13:07:54.000 028 12627.45 182.80 54747.43 88888.00 2014-01-28 13:07:54.125 028 12627.42 182.82 54747.43 88888.00 2014-01-28 13:07:54.250 028 12627.42 182.82 54747.43 88888.00 2014-01-28 13:07:54.375 028 12627.45 182.82 54747.43 88888.00 2014-01-28 13:07:54.500 028 12627.50 182.85 54747.47 88888.00 2014-01-28 13:07:54.625 028 12627.50 182.82 54747.43 88888.00 2014-01-28 13:07:54.750 028 12627.40 182.82 54747.43 88888.00 2014-01-28 13:07:54.875 028 12627.40 182.82 54747.40 88888.00 2014-01-28 13:07:55.000 028 12627.42 182.85 54747.43 88888.00 2014-01-28 13:07:55.125 028 12627.45 182.82 54747.40 88888.00 2014-01-28 13:07:55.250 028 12627.40 182.78 54747.43 88888.00 2014-01-28 13:07:55.375 028 12627.40 182.75 54747.43 88888.00 2014-01-28 13:07:55.500 028 12627.45 182.80 54747.45 88888.00 2014-01-28 13:07:55.625 028 12627.48 182.82 54747.45 88888.00 2014-01-28 13:07:55.750 028 12627.45 182.82 54747.43 88888.00 2014-01-28 13:07:55.875 028 12627.48 182.85 54747.45 88888.00 2014-01-28 13:07:56.000 028 12627.45 182.82 54747.43 88888.00 2014-01-28 13:07:56.125 028 12627.48 182.85 54747.45 88888.00 2014-01-28 13:07:56.250 028 12627.45 182.85 54747.45 88888.00 2014-01-28 13:07:56.375 028 12627.40 182.82 54747.38 88888.00 2014-01-28 13:07:56.500 028 12627.35 182.82 54747.38 88888.00 2014-01-28 13:07:56.625 028 12627.40 182.80 54747.40 88888.00 2014-01-28 13:07:56.750 028 12627.45 182.80 54747.40 88888.00 2014-01-28 13:07:56.875 028 12627.45 182.80 54747.43 88888.00 2014-01-28 13:07:57.000 028 12627.48 182.82 54747.43 88888.00 2014-01-28 13:07:57.125 028 12627.45 182.82 54747.45 88888.00 2014-01-28 13:07:57.250 028 12627.42 182.78 54747.40 88888.00 2014-01-28 13:07:57.375 028 12627.42 182.80 54747.40 88888.00 2014-01-28 13:07:57.500 028 12627.48 182.80 54747.40 88888.00 2014-01-28 13:07:57.625 028 12627.52 182.78 54747.43 88888.00 2014-01-28 13:07:57.750 028 12627.55 182.78 54747.43 88888.00 2014-01-28 13:07:57.875 028 12627.48 182.80 54747.43 88888.00 2014-01-28 13:07:58.000 028 12627.45 182.82 54747.40 88888.00 2014-01-28 13:07:58.125 028 12627.42 182.82 54747.43 88888.00 2014-01-28 13:07:58.250 028 12627.35 182.82 54747.40 88888.00 2014-01-28 13:07:58.375 028 12627.35 182.82 54747.38 88888.00 2014-01-28 13:07:58.500 028 12627.45 182.88 54747.43 88888.00 2014-01-28 13:07:58.625 028 12627.50 182.82 54747.43 88888.00 2014-01-28 13:07:58.750 028 12627.48 182.82 54747.43 88888.00 2014-01-28 13:07:58.875 028 12627.48 182.85 54747.40 88888.00 2014-01-28 13:07:59.000 028 12627.45 182.82 54747.40 88888.00 2014-01-28 13:07:59.125 028 12627.40 182.82 54747.43 88888.00 2014-01-28 13:07:59.250 028 12627.35 182.82 54747.45 88888.00 2014-01-28 13:07:59.375 028 12627.38 182.82 54747.43 88888.00 2014-01-28 13:07:59.500 028 12627.48 182.80 54747.43 88888.00 2014-01-28 13:07:59.625 028 12627.42 182.82 54747.43 88888.00 2014-01-28 13:07:59.750 028 12627.40 182.80 54747.43 88888.00 2014-01-28 13:07:59.875 028 12627.42 182.85 54747.45 88888.00 2014-01-28 13:08:00.000 028 12627.45 182.85 54747.43 88888.00 2014-01-28 13:08:00.125 028 12627.45 182.85 54747.45 88888.00 2014-01-28 13:08:00.250 028 12627.38 182.80 54747.43 88888.00 2014-01-28 13:08:00.375 028 12627.42 182.85 54747.43 88888.00 2014-01-28 13:08:00.500 028 12627.48 182.82 54747.45 88888.00 2014-01-28 13:08:00.625 028 12627.48 182.82 54747.45 88888.00 2014-01-28 13:08:00.750 028 12627.45 182.82 54747.45 88888.00 2014-01-28 13:08:00.875 028 12627.42 182.85 54747.45 88888.00 2014-01-28 13:08:01.000 028 12627.40 182.85 54747.43 88888.00 2014-01-28 13:08:01.125 028 12627.42 182.82 54747.40 88888.00 2014-01-28 13:08:01.250 028 12627.42 182.80 54747.43 88888.00 2014-01-28 13:08:01.375 028 12627.42 182.85 54747.43 88888.00 2014-01-28 13:08:01.500 028 12627.40 182.85 54747.45 88888.00 2014-01-28 13:08:01.625 028 12627.40 182.85 54747.43 88888.00 2014-01-28 13:08:01.750 028 12627.38 182.82 54747.43 88888.00 2014-01-28 13:08:01.875 028 12627.40 182.82 54747.45 88888.00 2014-01-28 13:08:02.000 028 12627.40 182.85 54747.45 88888.00 2014-01-28 13:08:02.125 028 12627.48 182.85 54747.45 88888.00 2014-01-28 13:08:02.250 028 12627.45 182.82 54747.43 88888.00 2014-01-28 13:08:02.375 028 12627.42 182.82 54747.43 88888.00 2014-01-28 13:08:02.500 028 12627.40 182.82 54747.43 88888.00 2014-01-28 13:08:02.625 028 12627.45 182.82 54747.43 88888.00 2014-01-28 13:08:02.750 028 12627.50 182.82 54747.45 88888.00 2014-01-28 13:08:02.875 028 12627.48 182.82 54747.45 88888.00 2014-01-28 13:08:03.000 028 12627.42 182.82 54747.45 88888.00 2014-01-28 13:08:03.125 028 12627.40 182.82 54747.45 88888.00 2014-01-28 13:08:03.250 028 12627.42 182.82 54747.43 88888.00 2014-01-28 13:08:03.375 028 12627.48 182.82 54747.45 88888.00 2014-01-28 13:08:03.500 028 12627.50 182.82 54747.45 88888.00 2014-01-28 13:08:03.625 028 12627.45 182.82 54747.45 88888.00 2014-01-28 13:08:03.750 028 12627.42 182.82 54747.45 88888.00 2014-01-28 13:08:03.875 028 12627.42 182.85 54747.43 88888.00 2014-01-28 13:08:04.000 028 12627.40 182.82 54747.40 88888.00 2014-01-28 13:08:04.125 028 12627.38 182.82 54747.43 88888.00 2014-01-28 13:08:04.250 028 12627.40 182.82 54747.45 88888.00 2014-01-28 13:08:04.375 028 12627.45 182.85 54747.47 88888.00 2014-01-28 13:08:04.500 028 12627.45 182.82 54747.45 88888.00 2014-01-28 13:08:04.625 028 12627.45 182.82 54747.45 88888.00 2014-01-28 13:08:04.750 028 12627.48 182.82 54747.45 88888.00 2014-01-28 13:08:04.875 028 12627.48 182.78 54747.47 88888.00 2014-01-28 13:08:05.000 028 12627.50 182.82 54747.45 88888.00 2014-01-28 13:08:05.125 028 12627.48 182.85 54747.47 88888.00 2014-01-28 13:08:05.250 028 12627.45 182.82 54747.45 88888.00 2014-01-28 13:08:05.375 028 12627.42 182.82 54747.47 88888.00 2014-01-28 13:08:05.500 028 12627.38 182.82 54747.47 88888.00 2014-01-28 13:08:05.625 028 12627.38 182.85 54747.47 88888.00 2014-01-28 13:08:05.750 028 12627.35 182.85 54747.47 88888.00 2014-01-28 13:08:05.875 028 12627.40 182.85 54747.47 88888.00 2014-01-28 13:08:06.000 028 12627.45 182.85 54747.45 88888.00 2014-01-28 13:08:06.125 028 12627.42 182.88 54747.47 88888.00 2014-01-28 13:08:06.250 028 12627.40 182.85 54747.47 88888.00 2014-01-28 13:08:06.375 028 12627.35 182.85 54747.45 88888.00 2014-01-28 13:08:06.500 028 12627.38 182.85 54747.43 88888.00 2014-01-28 13:08:06.625 028 12627.40 182.88 54747.47 88888.00 2014-01-28 13:08:06.750 028 12627.45 182.88 54747.47 88888.00 2014-01-28 13:08:06.875 028 12627.40 182.82 54747.45 88888.00 2014-01-28 13:08:07.000 028 12627.38 182.80 54747.45 88888.00 2014-01-28 13:08:07.125 028 12627.42 182.82 54747.47 88888.00 2014-01-28 13:08:07.250 028 12627.45 182.82 54747.47 88888.00 2014-01-28 13:08:07.375 028 12627.45 182.82 54747.43 88888.00 2014-01-28 13:08:07.500 028 12627.45 182.85 54747.43 88888.00 2014-01-28 13:08:07.625 028 12627.40 182.82 54747.47 88888.00 2014-01-28 13:08:07.750 028 12627.48 182.82 54747.47 88888.00 2014-01-28 13:08:07.875 028 12627.55 182.82 54747.45 88888.00 2014-01-28 13:08:08.000 028 12627.48 182.82 54747.45 88888.00 2014-01-28 13:08:08.125 028 12627.45 182.82 54747.45 88888.00 2014-01-28 13:08:08.250 028 12627.48 182.80 54747.45 88888.00 2014-01-28 13:08:08.375 028 12627.55 182.78 54747.45 88888.00 2014-01-28 13:08:08.500 028 12627.55 182.80 54747.45 88888.00 2014-01-28 13:08:08.625 028 12627.58 182.80 54747.47 88888.00 2014-01-28 13:08:08.750 028 12627.50 182.80 54747.43 88888.00 2014-01-28 13:08:08.875 028 12627.42 182.78 54747.43 88888.00 2014-01-28 13:08:09.000 028 12627.40 182.78 54747.45 88888.00 2014-01-28 13:08:09.125 028 12627.40 182.78 54747.47 88888.00 2014-01-28 13:08:09.250 028 12627.45 182.78 54747.47 88888.00 2014-01-28 13:08:09.375 028 12627.42 182.82 54747.47 88888.00 2014-01-28 13:08:09.500 028 12627.40 182.82 54747.45 88888.00 2014-01-28 13:08:09.625 028 12627.42 182.82 54747.45 88888.00 2014-01-28 13:08:09.750 028 12627.50 182.82 54747.45 88888.00 2014-01-28 13:08:09.875 028 12627.58 182.80 54747.50 88888.00 2014-01-28 13:08:10.000 028 12627.58 182.80 54747.50 88888.00 2014-01-28 13:08:10.125 028 12627.50 182.80 54747.50 88888.00 2014-01-28 13:08:10.250 028 12627.48 182.78 54747.50 88888.00 2014-01-28 13:08:10.375 028 12627.45 182.78 54747.47 88888.00 2014-01-28 13:08:10.500 028 12627.42 182.78 54747.47 88888.00 2014-01-28 13:08:10.625 028 12627.50 182.80 54747.47 88888.00 2014-01-28 13:08:10.750 028 12627.52 182.82 54747.47 88888.00 2014-01-28 13:08:10.875 028 12627.52 182.82 54747.47 88888.00 2014-01-28 13:08:11.000 028 12627.58 182.82 54747.47 88888.00 2014-01-28 13:08:11.125 028 12627.50 182.82 54747.45 88888.00 2014-01-28 13:08:11.250 028 12627.40 182.80 54747.50 88888.00 2014-01-28 13:08:11.375 028 12627.40 182.82 54747.47 88888.00 2014-01-28 13:08:11.500 028 12627.45 182.82 54747.53 88888.00 2014-01-28 13:08:11.625 028 12627.48 182.80 54747.47 88888.00 2014-01-28 13:08:11.750 028 12627.38 182.78 54747.47 88888.00 2014-01-28 13:08:11.875 028 12627.33 182.78 54747.47 88888.00 2014-01-28 13:08:12.000 028 12627.40 182.80 54747.45 88888.00 2014-01-28 13:08:12.125 028 12627.45 182.82 54747.50 88888.00 2014-01-28 13:08:12.250 028 12627.42 182.82 54747.53 88888.00 2014-01-28 13:08:12.375 028 12627.42 182.82 54747.45 88888.00 2014-01-28 13:08:12.500 028 12627.45 182.80 54747.43 88888.00 2014-01-28 13:08:12.625 028 12627.48 182.80 54747.45 88888.00 2014-01-28 13:08:12.750 028 12627.48 182.80 54747.45 88888.00 2014-01-28 13:08:12.875 028 12627.42 182.80 54747.45 88888.00 2014-01-28 13:08:13.000 028 12627.40 182.78 54747.45 88888.00 2014-01-28 13:08:13.125 028 12627.42 182.78 54747.45 88888.00 2014-01-28 13:08:13.250 028 12627.48 182.75 54747.45 88888.00 2014-01-28 13:08:13.375 028 12627.55 182.78 54747.50 88888.00 2014-01-28 13:08:13.500 028 12627.55 182.78 54747.47 88888.00 2014-01-28 13:08:13.625 028 12627.48 182.80 54747.50 88888.00 2014-01-28 13:08:13.750 028 12627.45 182.80 54747.50 88888.00 2014-01-28 13:08:13.875 028 12627.50 182.80 54747.50 88888.00 2014-01-28 13:08:14.000 028 12627.50 182.80 54747.45 88888.00 2014-01-28 13:08:14.125 028 12627.52 182.80 54747.47 88888.00 2014-01-28 13:08:14.250 028 12627.55 182.78 54747.45 88888.00 2014-01-28 13:08:14.375 028 12627.58 182.78 54747.45 88888.00 2014-01-28 13:08:14.500 028 12627.55 182.75 54747.45 88888.00 2014-01-28 13:08:14.625 028 12627.52 182.75 54747.45 88888.00 2014-01-28 13:08:14.750 028 12627.50 182.78 54747.43 88888.00 2014-01-28 13:08:14.875 028 12627.55 182.80 54747.47 88888.00 2014-01-28 13:08:15.000 028 12627.52 182.78 54747.45 88888.00 2014-01-28 13:08:15.125 028 12627.40 182.75 54747.47 88888.00 2014-01-28 13:08:15.250 028 12627.40 182.75 54747.45 88888.00 2014-01-28 13:08:15.375 028 12627.45 182.75 54747.43 88888.00 2014-01-28 13:08:15.500 028 12627.42 182.78 54747.45 88888.00 2014-01-28 13:08:15.625 028 12627.45 182.78 54747.45 88888.00 2014-01-28 13:08:15.750 028 12627.48 182.75 54747.47 88888.00 2014-01-28 13:08:15.875 028 12627.48 182.72 54747.47 88888.00 2014-01-28 13:08:16.000 028 12627.42 182.72 54747.47 88888.00 2014-01-28 13:08:16.125 028 12627.42 182.78 54747.50 88888.00 2014-01-28 13:08:16.250 028 12627.42 182.78 54747.50 88888.00 2014-01-28 13:08:16.375 028 12627.45 182.80 54747.45 88888.00 2014-01-28 13:08:16.500 028 12627.48 182.80 54747.47 88888.00 2014-01-28 13:08:16.625 028 12627.48 182.80 54747.50 88888.00 2014-01-28 13:08:16.750 028 12627.42 182.78 54747.47 88888.00 2014-01-28 13:08:16.875 028 12627.40 182.75 54747.47 88888.00 2014-01-28 13:08:17.000 028 12627.40 182.75 54747.47 88888.00 2014-01-28 13:08:17.125 028 12627.45 182.75 54747.50 88888.00 2014-01-28 13:08:17.250 028 12627.45 182.75 54747.53 88888.00 2014-01-28 13:08:17.375 028 12627.48 182.75 54747.53 88888.00 2014-01-28 13:08:17.500 028 12627.42 182.72 54747.50 88888.00 2014-01-28 13:08:17.625 028 12627.40 182.68 54747.47 88888.00 2014-01-28 13:08:17.750 028 12627.42 182.70 54747.47 88888.00 2014-01-28 13:08:17.875 028 12627.48 182.75 54747.50 88888.00 2014-01-28 13:08:18.000 028 12627.50 182.75 54747.47 88888.00 2014-01-28 13:08:18.125 028 12627.52 182.75 54747.53 88888.00 2014-01-28 13:08:18.250 028 12627.52 182.75 54747.50 88888.00 2014-01-28 13:08:18.375 028 12627.50 182.72 54747.47 88888.00 2014-01-28 13:08:18.500 028 12627.55 182.72 54747.47 88888.00 2014-01-28 13:08:18.625 028 12627.50 182.72 54747.47 88888.00 2014-01-28 13:08:18.750 028 12627.48 182.72 54747.47 88888.00 2014-01-28 13:08:18.875 028 12627.48 182.75 54747.50 88888.00 2014-01-28 13:08:19.000 028 12627.50 182.78 54747.50 88888.00 2014-01-28 13:08:19.125 028 12627.48 182.75 54747.50 88888.00 2014-01-28 13:08:19.250 028 12627.45 182.70 54747.45 88888.00 2014-01-28 13:08:19.375 028 12627.45 182.70 54747.47 88888.00 2014-01-28 13:08:19.500 028 12627.48 182.72 54747.47 88888.00 2014-01-28 13:08:19.625 028 12627.48 182.72 54747.47 88888.00 2014-01-28 13:08:19.750 028 12627.40 182.75 54747.47 88888.00 2014-01-28 13:08:19.875 028 12627.40 182.72 54747.47 88888.00 2014-01-28 13:08:20.000 028 12627.42 182.68 54747.45 88888.00 2014-01-28 13:08:20.125 028 12627.48 182.70 54747.47 88888.00 2014-01-28 13:08:20.250 028 12627.58 182.70 54747.50 88888.00 2014-01-28 13:08:20.375 028 12627.62 182.72 54747.50 88888.00 2014-01-28 13:08:20.500 028 12627.60 182.72 54747.47 88888.00 2014-01-28 13:08:20.625 028 12627.58 182.68 54747.45 88888.00 2014-01-28 13:08:20.750 028 12627.55 182.70 54747.47 88888.00 2014-01-28 13:08:20.875 028 12627.52 182.70 54747.47 88888.00 2014-01-28 13:08:21.000 028 12627.58 182.70 54747.47 88888.00 2014-01-28 13:08:21.125 028 12627.62 182.70 54747.45 88888.00 2014-01-28 13:08:21.250 028 12627.58 182.65 54747.47 88888.00 2014-01-28 13:08:21.375 028 12627.62 182.70 54747.47 88888.00 2014-01-28 13:08:21.500 028 12627.52 182.75 54747.45 88888.00 2014-01-28 13:08:21.625 028 12627.52 182.72 54747.47 88888.00 2014-01-28 13:08:21.750 028 12627.65 182.72 54747.47 88888.00 2014-01-28 13:08:21.875 028 12627.60 182.72 54747.47 88888.00 2014-01-28 13:08:22.000 028 12627.55 182.72 54747.45 88888.00 2014-01-28 13:08:22.125 028 12627.52 182.70 54747.50 88888.00 2014-01-28 13:08:22.250 028 12627.52 182.70 54747.47 88888.00 2014-01-28 13:08:22.375 028 12627.50 182.70 54747.45 88888.00 2014-01-28 13:08:22.500 028 12627.42 182.72 54747.43 88888.00 2014-01-28 13:08:22.625 028 12627.42 182.70 54747.43 88888.00 2014-01-28 13:08:22.750 028 12627.50 182.68 54747.45 88888.00 2014-01-28 13:08:22.875 028 12627.50 182.65 54747.47 88888.00 2014-01-28 13:08:23.000 028 12627.42 182.65 54747.47 88888.00 2014-01-28 13:08:23.125 028 12627.38 182.68 54747.50 88888.00 2014-01-28 13:08:23.250 028 12627.38 182.65 54747.47 88888.00 2014-01-28 13:08:23.375 028 12627.48 182.65 54747.45 88888.00 2014-01-28 13:08:23.500 028 12627.50 182.65 54747.47 88888.00 2014-01-28 13:08:23.625 028 12627.42 182.65 54747.50 88888.00 2014-01-28 13:08:23.750 028 12627.42 182.65 54747.47 88888.00 2014-01-28 13:08:23.875 028 12627.48 182.62 54747.47 88888.00 2014-01-28 13:08:24.000 028 12627.55 182.62 54747.47 88888.00 2014-01-28 13:08:24.125 028 12627.60 182.62 54747.47 88888.00 2014-01-28 13:08:24.250 028 12627.58 182.62 54747.47 88888.00 2014-01-28 13:08:24.375 028 12627.55 182.65 54747.45 88888.00 2014-01-28 13:08:24.500 028 12627.45 182.62 54747.47 88888.00 2014-01-28 13:08:24.625 028 12627.45 182.60 54747.47 88888.00 2014-01-28 13:08:24.750 028 12627.55 182.62 54747.50 88888.00 2014-01-28 13:08:24.875 028 12627.60 182.60 54747.47 88888.00 2014-01-28 13:08:25.000 028 12627.50 182.57 54747.45 88888.00 2014-01-28 13:08:25.125 028 12627.42 182.57 54747.47 88888.00 2014-01-28 13:08:25.250 028 12627.40 182.57 54747.50 88888.00 2014-01-28 13:08:25.375 028 12627.45 182.60 54747.47 88888.00 2014-01-28 13:08:25.500 028 12627.42 182.62 54747.50 88888.00 2014-01-28 13:08:25.625 028 12627.45 182.62 54747.45 88888.00 2014-01-28 13:08:25.750 028 12627.50 182.65 54747.45 88888.00 2014-01-28 13:08:25.875 028 12627.50 182.65 54747.47 88888.00 2014-01-28 13:08:26.000 028 12627.50 182.62 54747.50 88888.00 2014-01-28 13:08:26.125 028 12627.48 182.62 54747.47 88888.00 2014-01-28 13:08:26.250 028 12627.45 182.65 54747.50 88888.00 2014-01-28 13:08:26.375 028 12627.50 182.65 54747.53 88888.00 2014-01-28 13:08:26.500 028 12627.48 182.65 54747.55 88888.00 2014-01-28 13:08:26.625 028 12627.42 182.62 54747.50 88888.00 2014-01-28 13:08:26.750 028 12627.40 182.60 54747.50 88888.00 2014-01-28 13:08:26.875 028 12627.42 182.60 54747.50 88888.00 2014-01-28 13:08:27.000 028 12627.48 182.62 54747.50 88888.00 2014-01-28 13:08:27.125 028 12627.50 182.60 54747.53 88888.00 2014-01-28 13:08:27.250 028 12627.42 182.60 54747.50 88888.00 2014-01-28 13:08:27.375 028 12627.38 182.60 54747.50 88888.00 2014-01-28 13:08:27.500 028 12627.35 182.60 54747.50 88888.00 2014-01-28 13:08:27.625 028 12627.35 182.60 54747.50 88888.00 2014-01-28 13:08:27.750 028 12627.42 182.60 54747.53 88888.00 2014-01-28 13:08:27.875 028 12627.45 182.57 54747.53 88888.00 2014-01-28 13:08:28.000 028 12627.38 182.55 54747.50 88888.00 2014-01-28 13:08:28.125 028 12627.40 182.57 54747.50 88888.00 2014-01-28 13:08:28.250 028 12627.45 182.60 54747.53 88888.00 2014-01-28 13:08:28.375 028 12627.38 182.60 54747.53 88888.00 2014-01-28 13:08:28.500 028 12627.38 182.57 54747.50 88888.00 2014-01-28 13:08:28.625 028 12627.40 182.55 54747.50 88888.00 2014-01-28 13:08:28.750 028 12627.40 182.57 54747.53 88888.00 2014-01-28 13:08:28.875 028 12627.45 182.60 54747.50 88888.00 2014-01-28 13:08:29.000 028 12627.48 182.55 54747.50 88888.00 2014-01-28 13:08:29.125 028 12627.38 182.55 54747.47 88888.00 2014-01-28 13:08:29.250 028 12627.27 182.57 54747.47 88888.00 2014-01-28 13:08:29.375 028 12627.35 182.60 54747.50 88888.00 2014-01-28 13:08:29.500 028 12627.40 182.60 54747.50 88888.00 2014-01-28 13:08:29.625 028 12627.45 182.57 54747.47 88888.00 2014-01-28 13:08:29.750 028 12627.42 182.57 54747.45 88888.00 2014-01-28 13:08:29.875 028 12627.42 182.57 54747.47 88888.00 2014-01-28 13:08:30.000 028 12627.42 182.57 54747.50 88888.00 2014-01-28 13:08:30.125 028 12627.42 182.57 54747.50 88888.00 2014-01-28 13:08:30.250 028 12627.45 182.57 54747.50 88888.00 2014-01-28 13:08:30.375 028 12627.50 182.55 54747.50 88888.00 2014-01-28 13:08:30.500 028 12627.45 182.53 54747.47 88888.00 2014-01-28 13:08:30.625 028 12627.42 182.50 54747.45 88888.00 2014-01-28 13:08:30.750 028 12627.40 182.50 54747.47 88888.00 2014-01-28 13:08:30.875 028 12627.45 182.50 54747.50 88888.00 2014-01-28 13:08:31.000 028 12627.45 182.50 54747.50 88888.00 2014-01-28 13:08:31.125 028 12627.42 182.50 54747.45 88888.00 2014-01-28 13:08:31.250 028 12627.38 182.50 54747.47 88888.00 2014-01-28 13:08:31.375 028 12627.33 182.53 54747.47 88888.00 2014-01-28 13:08:31.500 028 12627.30 182.55 54747.53 88888.00 2014-01-28 13:08:31.625 028 12627.30 182.55 54747.53 88888.00 2014-01-28 13:08:31.750 028 12627.30 182.50 54747.47 88888.00 2014-01-28 13:08:31.875 028 12627.33 182.53 54747.45 88888.00 2014-01-28 13:08:32.000 028 12627.33 182.50 54747.45 88888.00 2014-01-28 13:08:32.125 028 12627.30 182.50 54747.47 88888.00 2014-01-28 13:08:32.250 028 12627.25 182.53 54747.50 88888.00 2014-01-28 13:08:32.375 028 12627.27 182.50 54747.47 88888.00 2014-01-28 13:08:32.500 028 12627.27 182.50 54747.47 88888.00 2014-01-28 13:08:32.625 028 12627.38 182.50 54747.47 88888.00 2014-01-28 13:08:32.750 028 12627.45 182.50 54747.47 88888.00 2014-01-28 13:08:32.875 028 12627.48 182.55 54747.50 88888.00 2014-01-28 13:08:33.000 028 12627.45 182.50 54747.45 88888.00 2014-01-28 13:08:33.125 028 12627.50 182.47 54747.47 88888.00 2014-01-28 13:08:33.250 028 12627.42 182.45 54747.47 88888.00 2014-01-28 13:08:33.375 028 12627.42 182.45 54747.47 88888.00 2014-01-28 13:08:33.500 028 12627.42 182.50 54747.47 88888.00 2014-01-28 13:08:33.625 028 12627.40 182.50 54747.45 88888.00 2014-01-28 13:08:33.750 028 12627.38 182.47 54747.45 88888.00 2014-01-28 13:08:33.875 028 12627.38 182.50 54747.50 88888.00 2014-01-28 13:08:34.000 028 12627.42 182.50 54747.50 88888.00 2014-01-28 13:08:34.125 028 12627.42 182.50 54747.50 88888.00 2014-01-28 13:08:34.250 028 12627.42 182.47 54747.50 88888.00 2014-01-28 13:08:34.375 028 12627.45 182.50 54747.53 88888.00 2014-01-28 13:08:34.500 028 12627.48 182.50 54747.53 88888.00 2014-01-28 13:08:34.625 028 12627.48 182.45 54747.53 88888.00 2014-01-28 13:08:34.750 028 12627.42 182.47 54747.53 88888.00 2014-01-28 13:08:34.875 028 12627.38 182.45 54747.50 88888.00 2014-01-28 13:08:35.000 028 12627.33 182.47 54747.47 88888.00 2014-01-28 13:08:35.125 028 12627.27 182.47 54747.47 88888.00 2014-01-28 13:08:35.250 028 12627.23 182.43 54747.50 88888.00 2014-01-28 13:08:35.375 028 12627.25 182.45 54747.50 88888.00 2014-01-28 13:08:35.500 028 12627.27 182.47 54747.50 88888.00 2014-01-28 13:08:35.625 028 12627.27 182.47 54747.50 88888.00 2014-01-28 13:08:35.750 028 12627.23 182.47 54747.53 88888.00 2014-01-28 13:08:35.875 028 12627.25 182.45 54747.50 88888.00 2014-01-28 13:08:36.000 028 12627.30 182.45 54747.50 88888.00 2014-01-28 13:08:36.125 028 12627.30 182.47 54747.50 88888.00 2014-01-28 13:08:36.250 028 12627.30 182.45 54747.53 88888.00 2014-01-28 13:08:36.375 028 12627.30 182.45 54747.53 88888.00 2014-01-28 13:08:36.500 028 12627.38 182.43 54747.53 88888.00 2014-01-28 13:08:36.625 028 12627.38 182.45 54747.53 88888.00 2014-01-28 13:08:36.750 028 12627.33 182.47 54747.55 88888.00 2014-01-28 13:08:36.875 028 12627.33 182.45 54747.53 88888.00 2014-01-28 13:08:37.000 028 12627.27 182.43 54747.53 88888.00 2014-01-28 13:08:37.125 028 12627.30 182.45 54747.53 88888.00 2014-01-28 13:08:37.250 028 12627.38 182.43 54747.50 88888.00 2014-01-28 13:08:37.375 028 12627.35 182.43 54747.50 88888.00 2014-01-28 13:08:37.500 028 12627.30 182.45 54747.53 88888.00 2014-01-28 13:08:37.625 028 12627.27 182.45 54747.53 88888.00 2014-01-28 13:08:37.750 028 12627.25 182.43 54747.50 88888.00 2014-01-28 13:08:37.875 028 12627.23 182.40 54747.50 88888.00 2014-01-28 13:08:38.000 028 12627.23 182.38 54747.50 88888.00 2014-01-28 13:08:38.125 028 12627.23 182.40 54747.53 88888.00 2014-01-28 13:08:38.250 028 12627.23 182.38 54747.53 88888.00 2014-01-28 13:08:38.375 028 12627.25 182.38 54747.53 88888.00 2014-01-28 13:08:38.500 028 12627.25 182.40 54747.50 88888.00 2014-01-28 13:08:38.625 028 12627.30 182.43 54747.53 88888.00 2014-01-28 13:08:38.750 028 12627.35 182.45 54747.53 88888.00 2014-01-28 13:08:38.875 028 12627.30 182.40 54747.53 88888.00 2014-01-28 13:08:39.000 028 12627.30 182.38 54747.50 88888.00 2014-01-28 13:08:39.125 028 12627.25 182.40 54747.55 88888.00 2014-01-28 13:08:39.250 028 12627.23 182.38 54747.55 88888.00 2014-01-28 13:08:39.375 028 12627.27 182.38 54747.60 88888.00 2014-01-28 13:08:39.500 028 12627.30 182.40 54747.55 88888.00 2014-01-28 13:08:39.625 028 12627.27 182.35 54747.55 88888.00 2014-01-28 13:08:39.750 028 12627.27 182.38 54747.55 88888.00 2014-01-28 13:08:39.875 028 12627.30 182.40 54747.55 88888.00 2014-01-28 13:08:40.000 028 12627.33 182.38 54747.53 88888.00 2014-01-28 13:08:40.125 028 12627.35 182.38 54747.55 88888.00 2014-01-28 13:08:40.250 028 12627.30 182.32 54747.55 88888.00 2014-01-28 13:08:40.375 028 12627.33 182.35 54747.57 88888.00 2014-01-28 13:08:40.500 028 12627.33 182.35 54747.55 88888.00 2014-01-28 13:08:40.625 028 12627.30 182.32 54747.53 88888.00 2014-01-28 13:08:40.750 028 12627.33 182.32 54747.53 88888.00 2014-01-28 13:08:40.875 028 12627.30 182.32 54747.53 88888.00 2014-01-28 13:08:41.000 028 12627.35 182.32 54747.53 88888.00 2014-01-28 13:08:41.125 028 12627.35 182.35 54747.53 88888.00 2014-01-28 13:08:41.250 028 12627.27 182.32 54747.53 88888.00 2014-01-28 13:08:41.375 028 12627.25 182.38 54747.50 88888.00 2014-01-28 13:08:41.500 028 12627.27 182.38 54747.53 88888.00 2014-01-28 13:08:41.625 028 12627.33 182.38 54747.57 88888.00 2014-01-28 13:08:41.750 028 12627.25 182.38 54747.53 88888.00 2014-01-28 13:08:41.875 028 12627.23 182.35 54747.55 88888.00 2014-01-28 13:08:42.000 028 12627.27 182.38 54747.55 88888.00 2014-01-28 13:08:42.125 028 12627.35 182.35 54747.55 88888.00 2014-01-28 13:08:42.250 028 12627.35 182.30 54747.53 88888.00 2014-01-28 13:08:42.375 028 12627.25 182.32 54747.55 88888.00 2014-01-28 13:08:42.500 028 12627.20 182.35 54747.55 88888.00 2014-01-28 13:08:42.625 028 12627.25 182.35 54747.55 88888.00 2014-01-28 13:08:42.750 028 12627.25 182.35 54747.53 88888.00 2014-01-28 13:08:42.875 028 12627.27 182.35 54747.55 88888.00 2014-01-28 13:08:43.000 028 12627.25 182.35 54747.53 88888.00 2014-01-28 13:08:43.125 028 12627.30 182.32 54747.55 88888.00 2014-01-28 13:08:43.250 028 12627.33 182.30 54747.55 88888.00 2014-01-28 13:08:43.375 028 12627.33 182.30 54747.50 88888.00 2014-01-28 13:08:43.500 028 12627.30 182.28 54747.53 88888.00 2014-01-28 13:08:43.625 028 12627.33 182.32 54747.53 88888.00 2014-01-28 13:08:43.750 028 12627.35 182.30 54747.57 88888.00 2014-01-28 13:08:43.875 028 12627.33 182.30 54747.55 88888.00 2014-01-28 13:08:44.000 028 12627.25 182.32 54747.53 88888.00 2014-01-28 13:08:44.125 028 12627.33 182.32 54747.55 88888.00 2014-01-28 13:08:44.250 028 12627.27 182.32 54747.55 88888.00 2014-01-28 13:08:44.375 028 12627.35 182.30 54747.55 88888.00 2014-01-28 13:08:44.500 028 12627.38 182.30 54747.55 88888.00 2014-01-28 13:08:44.625 028 12627.30 182.30 54747.57 88888.00 2014-01-28 13:08:44.750 028 12627.27 182.28 54747.57 88888.00 2014-01-28 13:08:44.875 028 12627.30 182.28 54747.57 88888.00 2014-01-28 13:08:45.000 028 12627.30 182.28 54747.55 88888.00 2014-01-28 13:08:45.125 028 12627.27 182.28 54747.53 88888.00 2014-01-28 13:08:45.250 028 12627.23 182.25 54747.53 88888.00 2014-01-28 13:08:45.375 028 12627.23 182.28 54747.47 88888.00 2014-01-28 13:08:45.500 028 12627.20 182.25 54747.47 88888.00 2014-01-28 13:08:45.625 028 12627.23 182.28 54747.50 88888.00 2014-01-28 13:08:45.750 028 12627.20 182.28 54747.55 88888.00 2014-01-28 13:08:45.875 028 12627.23 182.30 54747.55 88888.00 2014-01-28 13:08:46.000 028 12627.27 182.28 54747.53 88888.00 2014-01-28 13:08:46.125 028 12627.30 182.25 54747.55 88888.00 2014-01-28 13:08:46.250 028 12627.27 182.25 54747.57 88888.00 2014-01-28 13:08:46.375 028 12627.23 182.25 54747.53 88888.00 2014-01-28 13:08:46.500 028 12627.27 182.28 54747.53 88888.00 2014-01-28 13:08:46.625 028 12627.30 182.28 54747.53 88888.00 2014-01-28 13:08:46.750 028 12627.27 182.25 54747.50 88888.00 2014-01-28 13:08:46.875 028 12627.25 182.20 54747.50 88888.00 2014-01-28 13:08:47.000 028 12627.27 182.20 54747.50 88888.00 2014-01-28 13:08:47.125 028 12627.30 182.22 54747.53 88888.00 2014-01-28 13:08:47.250 028 12627.27 182.20 54747.55 88888.00 2014-01-28 13:08:47.375 028 12627.27 182.20 54747.50 88888.00 2014-01-28 13:08:47.500 028 12627.27 182.20 54747.50 88888.00 2014-01-28 13:08:47.625 028 12627.30 182.20 54747.55 88888.00 2014-01-28 13:08:47.750 028 12627.27 182.20 54747.53 88888.00 2014-01-28 13:08:47.875 028 12627.20 182.22 54747.55 88888.00 2014-01-28 13:08:48.000 028 12627.25 182.25 54747.55 88888.00 2014-01-28 13:08:48.125 028 12627.20 182.22 54747.55 88888.00 2014-01-28 13:08:48.250 028 12627.15 182.20 54747.57 88888.00 2014-01-28 13:08:48.375 028 12627.20 182.20 54747.60 88888.00 2014-01-28 13:08:48.500 028 12627.20 182.22 54747.57 88888.00 2014-01-28 13:08:48.625 028 12627.20 182.20 54747.53 88888.00 2014-01-28 13:08:48.750 028 12627.17 182.22 54747.53 88888.00 2014-01-28 13:08:48.875 028 12627.20 182.15 54747.53 88888.00 2014-01-28 13:08:49.000 028 12627.23 182.18 54747.53 88888.00 2014-01-28 13:08:49.125 028 12627.27 182.25 54747.55 88888.00 2014-01-28 13:08:49.250 028 12627.27 182.22 54747.55 88888.00 2014-01-28 13:08:49.375 028 12627.20 182.18 54747.50 88888.00 2014-01-28 13:08:49.500 028 12627.12 182.18 54747.53 88888.00 2014-01-28 13:08:49.625 028 12627.12 182.20 54747.55 88888.00 2014-01-28 13:08:49.750 028 12627.23 182.20 54747.55 88888.00 2014-01-28 13:08:49.875 028 12627.23 182.12 54747.53 88888.00 2014-01-28 13:08:50.000 028 12627.23 182.10 54747.55 88888.00 2014-01-28 13:08:50.125 028 12627.17 182.12 54747.57 88888.00 2014-01-28 13:08:50.250 028 12627.23 182.12 54747.57 88888.00 2014-01-28 13:08:50.375 028 12627.23 182.12 54747.57 88888.00 2014-01-28 13:08:50.500 028 12627.30 182.15 54747.55 88888.00 2014-01-28 13:08:50.625 028 12627.33 182.18 54747.53 88888.00 2014-01-28 13:08:50.750 028 12627.23 182.20 54747.53 88888.00 2014-01-28 13:08:50.875 028 12627.23 182.20 54747.53 88888.00 2014-01-28 13:08:51.000 028 12627.20 182.18 54747.50 88888.00 2014-01-28 13:08:51.125 028 12627.17 182.18 54747.50 88888.00 2014-01-28 13:08:51.250 028 12627.12 182.15 54747.55 88888.00 2014-01-28 13:08:51.375 028 12627.15 182.15 54747.55 88888.00 2014-01-28 13:08:51.500 028 12627.10 182.15 54747.55 88888.00 2014-01-28 13:08:51.625 028 12627.15 182.18 54747.57 88888.00 2014-01-28 13:08:51.750 028 12627.20 182.18 54747.57 88888.00 2014-01-28 13:08:51.875 028 12627.20 182.15 54747.55 88888.00 2014-01-28 13:08:52.000 028 12627.20 182.12 54747.53 88888.00 2014-01-28 13:08:52.125 028 12627.23 182.12 54747.55 88888.00 2014-01-28 13:08:52.250 028 12627.20 182.12 54747.55 88888.00 2014-01-28 13:08:52.375 028 12627.20 182.12 54747.57 88888.00 2014-01-28 13:08:52.500 028 12627.23 182.15 54747.57 88888.00 2014-01-28 13:08:52.625 028 12627.27 182.10 54747.57 88888.00 2014-01-28 13:08:52.750 028 12627.23 182.10 54747.55 88888.00 2014-01-28 13:08:52.875 028 12627.20 182.12 54747.55 88888.00 2014-01-28 13:08:53.000 028 12627.23 182.10 54747.55 88888.00 2014-01-28 13:08:53.125 028 12627.25 182.10 54747.55 88888.00 2014-01-28 13:08:53.250 028 12627.25 182.10 54747.53 88888.00 2014-01-28 13:08:53.375 028 12627.27 182.07 54747.53 88888.00 2014-01-28 13:08:53.500 028 12627.20 182.05 54747.55 88888.00 2014-01-28 13:08:53.625 028 12627.20 182.03 54747.55 88888.00 2014-01-28 13:08:53.750 028 12627.27 182.10 54747.57 88888.00 2014-01-28 13:08:53.875 028 12627.30 182.10 54747.55 88888.00 2014-01-28 13:08:54.000 028 12627.23 182.07 54747.55 88888.00 2014-01-28 13:08:54.125 028 12627.15 182.07 54747.57 88888.00 2014-01-28 13:08:54.250 028 12627.12 182.00 54747.60 88888.00 2014-01-28 13:08:54.375 028 12627.20 182.05 54747.55 88888.00 2014-01-28 13:08:54.500 028 12627.17 182.07 54747.53 88888.00 2014-01-28 13:08:54.625 028 12627.17 182.10 54747.55 88888.00 2014-01-28 13:08:54.750 028 12627.12 182.10 54747.60 88888.00 2014-01-28 13:08:54.875 028 12627.12 182.05 54747.55 88888.00 2014-01-28 13:08:55.000 028 12627.08 182.07 54747.57 88888.00 2014-01-28 13:08:55.125 028 12627.15 182.12 54747.60 88888.00 2014-01-28 13:08:55.250 028 12627.17 182.12 54747.60 88888.00 2014-01-28 13:08:55.375 028 12627.17 182.12 54747.57 88888.00 2014-01-28 13:08:55.500 028 12627.17 182.10 54747.57 88888.00 2014-01-28 13:08:55.625 028 12627.17 182.12 54747.57 88888.00 2014-01-28 13:08:55.750 028 12627.23 182.10 54747.57 88888.00 2014-01-28 13:08:55.875 028 12627.17 182.03 54747.57 88888.00 2014-01-28 13:08:56.000 028 12627.12 182.03 54747.55 88888.00 2014-01-28 13:08:56.125 028 12627.12 182.03 54747.53 88888.00 2014-01-28 13:08:56.250 028 12627.15 182.05 54747.55 88888.00 2014-01-28 13:08:56.375 028 12627.10 182.05 54747.60 88888.00 2014-01-28 13:08:56.500 028 12627.10 182.03 54747.57 88888.00 2014-01-28 13:08:56.625 028 12627.12 182.05 54747.57 88888.00 2014-01-28 13:08:56.750 028 12627.10 182.05 54747.60 88888.00 2014-01-28 13:08:56.875 028 12627.15 182.05 54747.57 88888.00 2014-01-28 13:08:57.000 028 12627.12 182.05 54747.57 88888.00 2014-01-28 13:08:57.125 028 12627.08 182.03 54747.57 88888.00 2014-01-28 13:08:57.250 028 12627.08 182.00 54747.57 88888.00 2014-01-28 13:08:57.375 028 12627.12 182.05 54747.57 88888.00 2014-01-28 13:08:57.500 028 12627.15 182.05 54747.60 88888.00 2014-01-28 13:08:57.625 028 12627.15 182.03 54747.57 88888.00 2014-01-28 13:08:57.750 028 12627.10 182.03 54747.60 88888.00 2014-01-28 13:08:57.875 028 12627.10 182.03 54747.60 88888.00 2014-01-28 13:08:58.000 028 12627.12 182.00 54747.60 88888.00 2014-01-28 13:08:58.125 028 12627.10 182.00 54747.60 88888.00 2014-01-28 13:08:58.250 028 12627.08 182.00 54747.60 88888.00 2014-01-28 13:08:58.375 028 12627.12 182.00 54747.60 88888.00 2014-01-28 13:08:58.500 028 12627.15 182.03 54747.60 88888.00 2014-01-28 13:08:58.625 028 12627.12 181.97 54747.57 88888.00 2014-01-28 13:08:58.750 028 12627.12 182.03 54747.57 88888.00 2014-01-28 13:08:58.875 028 12627.15 182.05 54747.60 88888.00 2014-01-28 13:08:59.000 028 12627.10 182.03 54747.60 88888.00 2014-01-28 13:08:59.125 028 12627.08 182.00 54747.57 88888.00 2014-01-28 13:08:59.250 028 12627.00 181.97 54747.60 88888.00 2014-01-28 13:08:59.375 028 12627.02 181.97 54747.57 88888.00 2014-01-28 13:08:59.500 028 12627.05 182.00 54747.57 88888.00 2014-01-28 13:08:59.625 028 12627.08 182.00 54747.57 88888.00 2014-01-28 13:08:59.750 028 12627.08 182.00 54747.57 88888.00 2014-01-28 13:08:59.875 028 12627.10 181.97 54747.57 88888.00 2014-01-28 13:09:00.000 028 12627.05 181.97 54747.60 88888.00 2014-01-28 13:09:00.125 028 12627.00 182.00 54747.60 88888.00 2014-01-28 13:09:00.250 028 12626.98 182.00 54747.62 88888.00 2014-01-28 13:09:00.375 028 12626.98 181.97 54747.60 88888.00 2014-01-28 13:09:00.500 028 12626.98 181.95 54747.57 88888.00 2014-01-28 13:09:00.625 028 12627.02 181.97 54747.60 88888.00 2014-01-28 13:09:00.750 028 12627.05 181.97 54747.60 88888.00 2014-01-28 13:09:00.875 028 12627.00 181.97 54747.60 88888.00 2014-01-28 13:09:01.000 028 12626.98 182.00 54747.57 88888.00 2014-01-28 13:09:01.125 028 12627.02 181.97 54747.60 88888.00 2014-01-28 13:09:01.250 028 12627.05 181.95 54747.60 88888.00 2014-01-28 13:09:01.375 028 12627.02 182.00 54747.60 88888.00 2014-01-28 13:09:01.500 028 12626.95 181.95 54747.57 88888.00 2014-01-28 13:09:01.625 028 12627.00 182.00 54747.62 88888.00 2014-01-28 13:09:01.750 028 12627.05 181.97 54747.60 88888.00 2014-01-28 13:09:01.875 028 12627.05 182.03 54747.60 88888.00 2014-01-28 13:09:02.000 028 12626.98 182.00 54747.57 88888.00 2014-01-28 13:09:02.125 028 12626.95 182.00 54747.60 88888.00 2014-01-28 13:09:02.250 028 12627.02 181.95 54747.62 88888.00 2014-01-28 13:09:02.375 028 12627.08 181.97 54747.62 88888.00 2014-01-28 13:09:02.500 028 12627.08 181.97 54747.62 88888.00 2014-01-28 13:09:02.625 028 12627.02 181.95 54747.60 88888.00 2014-01-28 13:09:02.750 028 12627.05 181.97 54747.60 88888.00 2014-01-28 13:09:02.875 028 12627.05 181.95 54747.60 88888.00 2014-01-28 13:09:03.000 028 12627.08 181.95 54747.60 88888.00 2014-01-28 13:09:03.125 028 12627.05 181.97 54747.60 88888.00 2014-01-28 13:09:03.250 028 12626.98 181.90 54747.60 88888.00 2014-01-28 13:09:03.375 028 12626.98 181.95 54747.60 88888.00 2014-01-28 13:09:03.500 028 12627.00 181.93 54747.62 88888.00 2014-01-28 13:09:03.625 028 12627.00 181.95 54747.62 88888.00 2014-01-28 13:09:03.750 028 12627.00 181.93 54747.62 88888.00 2014-01-28 13:09:03.875 028 12626.98 181.95 54747.60 88888.00 2014-01-28 13:09:04.000 028 12626.95 181.93 54747.60 88888.00 2014-01-28 13:09:04.125 028 12626.98 181.90 54747.62 88888.00 2014-01-28 13:09:04.250 028 12626.98 181.90 54747.60 88888.00 2014-01-28 13:09:04.375 028 12627.02 181.90 54747.60 88888.00 2014-01-28 13:09:04.500 028 12627.02 181.93 54747.65 88888.00 2014-01-28 13:09:04.625 028 12626.98 181.93 54747.62 88888.00 2014-01-28 13:09:04.750 028 12626.95 181.95 54747.60 88888.00 2014-01-28 13:09:04.875 028 12626.92 181.93 54747.62 88888.00 2014-01-28 13:09:05.000 028 12626.92 181.95 54747.62 88888.00 2014-01-28 13:09:05.125 028 12626.95 181.90 54747.62 88888.00 2014-01-28 13:09:05.250 028 12626.92 181.88 54747.60 88888.00 2014-01-28 13:09:05.375 028 12626.90 181.93 54747.60 88888.00 2014-01-28 13:09:05.500 028 12626.83 181.90 54747.62 88888.00 2014-01-28 13:09:05.625 028 12626.77 181.90 54747.65 88888.00 2014-01-28 13:09:05.750 028 12626.83 181.93 54747.68 88888.00 2014-01-28 13:09:05.875 028 12626.88 181.93 54747.68 88888.00 2014-01-28 13:09:06.000 028 12626.88 181.93 54747.65 88888.00 2014-01-28 13:09:06.125 028 12626.95 181.93 54747.62 88888.00 2014-01-28 13:09:06.250 028 12626.92 181.90 54747.62 88888.00 2014-01-28 13:09:06.375 028 12626.88 181.93 54747.62 88888.00 2014-01-28 13:09:06.500 028 12626.85 181.88 54747.65 88888.00 2014-01-28 13:09:06.625 028 12626.90 181.88 54747.62 88888.00 2014-01-28 13:09:06.750 028 12626.92 181.90 54747.65 88888.00 2014-01-28 13:09:06.875 028 12626.92 181.88 54747.65 88888.00 2014-01-28 13:09:07.000 028 12626.92 181.88 54747.62 88888.00 2014-01-28 13:09:07.125 028 12626.90 181.85 54747.62 88888.00 2014-01-28 13:09:07.250 028 12626.83 181.82 54747.65 88888.00 2014-01-28 13:09:07.375 028 12626.83 181.85 54747.62 88888.00 2014-01-28 13:09:07.500 028 12626.77 181.82 54747.60 88888.00 2014-01-28 13:09:07.625 028 12626.80 181.85 54747.62 88888.00 2014-01-28 13:09:07.750 028 12626.80 181.85 54747.62 88888.00 2014-01-28 13:09:07.875 028 12626.75 181.88 54747.62 88888.00 2014-01-28 13:09:08.000 028 12626.77 181.85 54747.60 88888.00 2014-01-28 13:09:08.125 028 12626.77 181.85 54747.62 88888.00 2014-01-28 13:09:08.250 028 12626.80 181.82 54747.62 88888.00 2014-01-28 13:09:08.375 028 12626.90 181.88 54747.62 88888.00 2014-01-28 13:09:08.500 028 12626.95 181.88 54747.65 88888.00 2014-01-28 13:09:08.625 028 12626.98 181.85 54747.65 88888.00 2014-01-28 13:09:08.750 028 12626.90 181.82 54747.62 88888.00 2014-01-28 13:09:08.875 028 12626.88 181.85 54747.60 88888.00 2014-01-28 13:09:09.000 028 12626.85 181.90 54747.62 88888.00 2014-01-28 13:09:09.125 028 12626.83 181.90 54747.65 88888.00 2014-01-28 13:09:09.250 028 12626.77 181.88 54747.65 88888.00 2014-01-28 13:09:09.375 028 12626.77 181.85 54747.65 88888.00 2014-01-28 13:09:09.500 028 12626.83 181.82 54747.65 88888.00 2014-01-28 13:09:09.625 028 12626.88 181.82 54747.62 88888.00 2014-01-28 13:09:09.750 028 12626.85 181.80 54747.62 88888.00 2014-01-28 13:09:09.875 028 12626.83 181.82 54747.62 88888.00 2014-01-28 13:09:10.000 028 12626.83 181.80 54747.62 88888.00 2014-01-28 13:09:10.125 028 12626.80 181.82 54747.62 88888.00 2014-01-28 13:09:10.250 028 12626.75 181.80 54747.62 88888.00 2014-01-28 13:09:10.375 028 12626.73 181.82 54747.62 88888.00 2014-01-28 13:09:10.500 028 12626.75 181.80 54747.65 88888.00 2014-01-28 13:09:10.625 028 12626.73 181.80 54747.62 88888.00 2014-01-28 13:09:10.750 028 12626.83 181.80 54747.57 88888.00 2014-01-28 13:09:10.875 028 12626.85 181.82 54747.60 88888.00 2014-01-28 13:09:11.000 028 12626.80 181.80 54747.62 88888.00 2014-01-28 13:09:11.125 028 12626.80 181.80 54747.62 88888.00 2014-01-28 13:09:11.250 028 12626.75 181.82 54747.60 88888.00 2014-01-28 13:09:11.375 028 12626.75 181.85 54747.62 88888.00 2014-01-28 13:09:11.500 028 12626.70 181.82 54747.62 88888.00 2014-01-28 13:09:11.625 028 12626.70 181.80 54747.60 88888.00 2014-01-28 13:09:11.750 028 12626.73 181.82 54747.60 88888.00 2014-01-28 13:09:11.875 028 12626.83 181.80 54747.60 88888.00 2014-01-28 13:09:12.000 028 12626.85 181.82 54747.62 88888.00 2014-01-28 13:09:12.125 028 12626.77 181.80 54747.62 88888.00 2014-01-28 13:09:12.250 028 12626.67 181.80 54747.60 88888.00 2014-01-28 13:09:12.375 028 12626.70 181.82 54747.60 88888.00 2014-01-28 13:09:12.500 028 12626.73 181.82 54747.62 88888.00 2014-01-28 13:09:12.625 028 12626.73 181.80 54747.62 88888.00 2014-01-28 13:09:12.750 028 12626.67 181.78 54747.60 88888.00 2014-01-28 13:09:12.875 028 12626.65 181.80 54747.62 88888.00 2014-01-28 13:09:13.000 028 12626.65 181.82 54747.60 88888.00 2014-01-28 13:09:13.125 028 12626.67 181.80 54747.60 88888.00 2014-01-28 13:09:13.250 028 12626.62 181.78 54747.65 88888.00 2014-01-28 13:09:13.375 028 12626.65 181.82 54747.62 88888.00 2014-01-28 13:09:13.500 028 12626.75 181.80 54747.62 88888.00 2014-01-28 13:09:13.625 028 12626.80 181.78 54747.60 88888.00 2014-01-28 13:09:13.750 028 12626.75 181.80 54747.60 88888.00 2014-01-28 13:09:13.875 028 12626.75 181.80 54747.62 88888.00 2014-01-28 13:09:14.000 028 12626.73 181.78 54747.62 88888.00 2014-01-28 13:09:14.125 028 12626.62 181.80 54747.65 88888.00 2014-01-28 13:09:14.250 028 12626.58 181.78 54747.62 88888.00 2014-01-28 13:09:14.375 028 12626.60 181.78 54747.60 88888.00 2014-01-28 13:09:14.500 028 12626.65 181.80 54747.60 88888.00 2014-01-28 13:09:14.625 028 12626.58 181.82 54747.60 88888.00 2014-01-28 13:09:14.750 028 12626.58 181.80 54747.62 88888.00 2014-01-28 13:09:14.875 028 12626.67 181.80 54747.62 88888.00 2014-01-28 13:09:15.000 028 12626.73 181.78 54747.65 88888.00 2014-01-28 13:09:15.125 028 12626.70 181.75 54747.65 88888.00 2014-01-28 13:09:15.250 028 12626.65 181.75 54747.68 88888.00 2014-01-28 13:09:15.375 028 12626.70 181.75 54747.62 88888.00 2014-01-28 13:09:15.500 028 12626.67 181.75 54747.60 88888.00 2014-01-28 13:09:15.625 028 12626.62 181.75 54747.62 88888.00 2014-01-28 13:09:15.750 028 12626.62 181.75 54747.65 88888.00 2014-01-28 13:09:15.875 028 12626.60 181.75 54747.62 88888.00 2014-01-28 13:09:16.000 028 12626.55 181.70 54747.62 88888.00 2014-01-28 13:09:16.125 028 12626.55 181.78 54747.62 88888.00 2014-01-28 13:09:16.250 028 12626.55 181.75 54747.65 88888.00 2014-01-28 13:09:16.375 028 12626.55 181.78 54747.68 88888.00 2014-01-28 13:09:16.500 028 12626.55 181.75 54747.68 88888.00 2014-01-28 13:09:16.625 028 12626.58 181.75 54747.68 88888.00 2014-01-28 13:09:16.750 028 12626.52 181.78 54747.68 88888.00 2014-01-28 13:09:16.875 028 12626.52 181.78 54747.70 88888.00 2014-01-28 13:09:17.000 028 12626.55 181.78 54747.70 88888.00 2014-01-28 13:09:17.125 028 12626.58 181.75 54747.70 88888.00 2014-01-28 13:09:17.250 028 12626.55 181.75 54747.68 88888.00 2014-01-28 13:09:17.375 028 12626.52 181.75 54747.68 88888.00 2014-01-28 13:09:17.500 028 12626.52 181.78 54747.68 88888.00 2014-01-28 13:09:17.625 028 12626.58 181.75 54747.65 88888.00 2014-01-28 13:09:17.750 028 12626.55 181.72 54747.65 88888.00 2014-01-28 13:09:17.875 028 12626.55 181.72 54747.65 88888.00 2014-01-28 13:09:18.000 028 12626.58 181.75 54747.65 88888.00 2014-01-28 13:09:18.125 028 12626.60 181.70 54747.65 88888.00 2014-01-28 13:09:18.250 028 12626.60 181.72 54747.68 88888.00 2014-01-28 13:09:18.375 028 12626.58 181.75 54747.68 88888.00 2014-01-28 13:09:18.500 028 12626.62 181.68 54747.70 88888.00 2014-01-28 13:09:18.625 028 12626.70 181.70 54747.68 88888.00 2014-01-28 13:09:18.750 028 12626.70 181.75 54747.68 88888.00 2014-01-28 13:09:18.875 028 12626.60 181.75 54747.68 88888.00 2014-01-28 13:09:19.000 028 12626.62 181.72 54747.68 88888.00 2014-01-28 13:09:19.125 028 12626.55 181.72 54747.68 88888.00 2014-01-28 13:09:19.250 028 12626.42 181.70 54747.62 88888.00 2014-01-28 13:09:19.375 028 12626.48 181.70 54747.62 88888.00 2014-01-28 13:09:19.500 028 12626.52 181.70 54747.65 88888.00 2014-01-28 13:09:19.625 028 12626.58 181.70 54747.62 88888.00 2014-01-28 13:09:19.750 028 12626.67 181.72 54747.62 88888.00 2014-01-28 13:09:19.875 028 12626.58 181.72 54747.65 88888.00 2014-01-28 13:09:20.000 028 12626.60 181.75 54747.65 88888.00 2014-01-28 13:09:20.125 028 12626.62 181.72 54747.68 88888.00 2014-01-28 13:09:20.250 028 12626.60 181.70 54747.65 88888.00 2014-01-28 13:09:20.375 028 12626.70 181.75 54747.68 88888.00 2014-01-28 13:09:20.500 028 12626.65 181.72 54747.68 88888.00 2014-01-28 13:09:20.625 028 12626.55 181.72 54747.65 88888.00 2014-01-28 13:09:20.750 028 12626.52 181.70 54747.68 88888.00 2014-01-28 13:09:20.875 028 12626.52 181.72 54747.65 88888.00 2014-01-28 13:09:21.000 028 12626.58 181.72 54747.62 88888.00 2014-01-28 13:09:21.125 028 12626.55 181.72 54747.65 88888.00 2014-01-28 13:09:21.250 028 12626.50 181.70 54747.68 88888.00 2014-01-28 13:09:21.375 028 12626.48 181.70 54747.65 88888.00 2014-01-28 13:09:21.500 028 12626.45 181.72 54747.62 88888.00 2014-01-28 13:09:21.625 028 12626.50 181.72 54747.65 88888.00 2014-01-28 13:09:21.750 028 12626.52 181.72 54747.65 88888.00 2014-01-28 13:09:21.875 028 12626.48 181.75 54747.65 88888.00 2014-01-28 13:09:22.000 028 12626.42 181.75 54747.65 88888.00 2014-01-28 13:09:22.125 028 12626.45 181.72 54747.68 88888.00 2014-01-28 13:09:22.250 028 12626.48 181.72 54747.68 88888.00 2014-01-28 13:09:22.375 028 12626.52 181.72 54747.68 88888.00 2014-01-28 13:09:22.500 028 12626.45 181.70 54747.62 88888.00 2014-01-28 13:09:22.625 028 12626.42 181.72 54747.65 88888.00 2014-01-28 13:09:22.750 028 12626.45 181.70 54747.68 88888.00 2014-01-28 13:09:22.875 028 12626.55 181.68 54747.68 88888.00 2014-01-28 13:09:23.000 028 12626.58 181.68 54747.65 88888.00 2014-01-28 13:09:23.125 028 12626.52 181.70 54747.70 88888.00 2014-01-28 13:09:23.250 028 12626.42 181.68 54747.68 88888.00 2014-01-28 13:09:23.375 028 12626.48 181.70 54747.68 88888.00 2014-01-28 13:09:23.500 028 12626.55 181.70 54747.68 88888.00 2014-01-28 13:09:23.625 028 12626.58 181.70 54747.68 88888.00 2014-01-28 13:09:23.750 028 12626.55 181.72 54747.68 88888.00 2014-01-28 13:09:23.875 028 12626.58 181.70 54747.70 88888.00 2014-01-28 13:09:24.000 028 12626.55 181.70 54747.68 88888.00 2014-01-28 13:09:24.125 028 12626.50 181.72 54747.68 88888.00 2014-01-28 13:09:24.250 028 12626.48 181.72 54747.68 88888.00 2014-01-28 13:09:24.375 028 12626.45 181.70 54747.65 88888.00 2014-01-28 13:09:24.500 028 12626.42 181.65 54747.68 88888.00 2014-01-28 13:09:24.625 028 12626.45 181.68 54747.68 88888.00 2014-01-28 13:09:24.750 028 12626.45 181.68 54747.70 88888.00 2014-01-28 13:09:24.875 028 12626.45 181.70 54747.70 88888.00 2014-01-28 13:09:25.000 028 12626.48 181.70 54747.70 88888.00 2014-01-28 13:09:25.125 028 12626.50 181.68 54747.70 88888.00 2014-01-28 13:09:25.250 028 12626.42 181.68 54747.62 88888.00 2014-01-28 13:09:25.375 028 12626.40 181.70 54747.65 88888.00 2014-01-28 13:09:25.500 028 12626.38 181.70 54747.68 88888.00 2014-01-28 13:09:25.625 028 12626.33 181.70 54747.68 88888.00 2014-01-28 13:09:25.750 028 12626.40 181.68 54747.65 88888.00 2014-01-28 13:09:25.875 028 12626.42 181.68 54747.62 88888.00 2014-01-28 13:09:26.000 028 12626.40 181.68 54747.60 88888.00 2014-01-28 13:09:26.125 028 12626.33 181.65 54747.60 88888.00 2014-01-28 13:09:26.250 028 12626.35 181.62 54747.65 88888.00 2014-01-28 13:09:26.375 028 12626.45 181.65 54747.68 88888.00 2014-01-28 13:09:26.500 028 12626.45 181.65 54747.65 88888.00 2014-01-28 13:09:26.625 028 12626.40 181.65 54747.68 88888.00 2014-01-28 13:09:26.750 028 12626.38 181.65 54747.65 88888.00 2014-01-28 13:09:26.875 028 12626.40 181.65 54747.65 88888.00 2014-01-28 13:09:27.000 028 12626.45 181.62 54747.65 88888.00 2014-01-28 13:09:27.125 028 12626.45 181.65 54747.68 88888.00 2014-01-28 13:09:27.250 028 12626.40 181.65 54747.68 88888.00 2014-01-28 13:09:27.375 028 12626.38 181.65 54747.65 88888.00 2014-01-28 13:09:27.500 028 12626.35 181.65 54747.65 88888.00 2014-01-28 13:09:27.625 028 12626.38 181.65 54747.65 88888.00 2014-01-28 13:09:27.750 028 12626.42 181.62 54747.62 88888.00 2014-01-28 13:09:27.875 028 12626.45 181.62 54747.62 88888.00 2014-01-28 13:09:28.000 028 12626.42 181.65 54747.65 88888.00 2014-01-28 13:09:28.125 028 12626.42 181.65 54747.65 88888.00 2014-01-28 13:09:28.250 028 12626.38 181.65 54747.68 88888.00 2014-01-28 13:09:28.375 028 12626.38 181.68 54747.65 88888.00 2014-01-28 13:09:28.500 028 12626.35 181.65 54747.65 88888.00 2014-01-28 13:09:28.625 028 12626.35 181.62 54747.65 88888.00 2014-01-28 13:09:28.750 028 12626.35 181.65 54747.65 88888.00 2014-01-28 13:09:28.875 028 12626.33 181.65 54747.68 88888.00 2014-01-28 13:09:29.000 028 12626.38 181.62 54747.62 88888.00 2014-01-28 13:09:29.125 028 12626.38 181.62 54747.65 88888.00 2014-01-28 13:09:29.250 028 12626.27 181.60 54747.65 88888.00 2014-01-28 13:09:29.375 028 12626.25 181.62 54747.65 88888.00 2014-01-28 13:09:29.500 028 12626.27 181.62 54747.62 88888.00 2014-01-28 13:09:29.625 028 12626.27 181.65 54747.62 88888.00 2014-01-28 13:09:29.750 028 12626.33 181.60 54747.65 88888.00 2014-01-28 13:09:29.875 028 12626.38 181.60 54747.65 88888.00 2014-01-28 13:09:30.000 028 12626.35 181.62 54747.62 88888.00 2014-01-28 13:09:30.125 028 12626.30 181.62 54747.62 88888.00 2014-01-28 13:09:30.250 028 12626.20 181.60 54747.62 88888.00 2014-01-28 13:09:30.375 028 12626.23 181.60 54747.62 88888.00 2014-01-28 13:09:30.500 028 12626.35 181.62 54747.62 88888.00 2014-01-28 13:09:30.625 028 12626.40 181.62 54747.68 88888.00 2014-01-28 13:09:30.750 028 12626.40 181.62 54747.68 88888.00 2014-01-28 13:09:30.875 028 12626.40 181.62 54747.65 88888.00 2014-01-28 13:09:31.000 028 12626.40 181.60 54747.62 88888.00 2014-01-28 13:09:31.125 028 12626.40 181.57 54747.62 88888.00 2014-01-28 13:09:31.250 028 12626.38 181.57 54747.65 88888.00 2014-01-28 13:09:31.375 028 12626.38 181.60 54747.65 88888.00 2014-01-28 13:09:31.500 028 12626.35 181.60 54747.65 88888.00 2014-01-28 13:09:31.625 028 12626.33 181.60 54747.60 88888.00 2014-01-28 13:09:31.750 028 12626.30 181.62 54747.62 88888.00 2014-01-28 13:09:31.875 028 12626.33 181.60 54747.65 88888.00 2014-01-28 13:09:32.000 028 12626.33 181.62 54747.60 88888.00 2014-01-28 13:09:32.125 028 12626.33 181.60 54747.60 88888.00 2014-01-28 13:09:32.250 028 12626.30 181.57 54747.60 88888.00 2014-01-28 13:09:32.375 028 12626.25 181.57 54747.57 88888.00 2014-01-28 13:09:32.500 028 12626.17 181.57 54747.57 88888.00 2014-01-28 13:09:32.625 028 12626.23 181.60 54747.57 88888.00 2014-01-28 13:09:32.750 028 12626.33 181.62 54747.62 88888.00 2014-01-28 13:09:32.875 028 12626.35 181.62 54747.62 88888.00 2014-01-28 13:09:33.000 028 12626.42 181.60 54747.60 88888.00 2014-01-28 13:09:33.125 028 12626.40 181.57 54747.62 88888.00 2014-01-28 13:09:33.250 028 12626.27 181.53 54747.62 88888.00 2014-01-28 13:09:33.375 028 12626.33 181.57 54747.65 88888.00 2014-01-28 13:09:33.500 028 12626.25 181.57 54747.62 88888.00 2014-01-28 13:09:33.625 028 12626.20 181.55 54747.62 88888.00 2014-01-28 13:09:33.750 028 12626.25 181.55 54747.65 88888.00 2014-01-28 13:09:33.875 028 12626.27 181.57 54747.65 88888.00 2014-01-28 13:09:34.000 028 12626.27 181.57 54747.62 88888.00 2014-01-28 13:09:34.125 028 12626.25 181.55 54747.65 88888.00 2014-01-28 13:09:34.250 028 12626.25 181.57 54747.65 88888.00 2014-01-28 13:09:34.375 028 12626.33 181.55 54747.65 88888.00 2014-01-28 13:09:34.500 028 12626.33 181.57 54747.62 88888.00 2014-01-28 13:09:34.625 028 12626.25 181.55 54747.65 88888.00 2014-01-28 13:09:34.750 028 12626.20 181.55 54747.65 88888.00 2014-01-28 13:09:34.875 028 12626.23 181.60 54747.65 88888.00 2014-01-28 13:09:35.000 028 12626.20 181.60 54747.65 88888.00 2014-01-28 13:09:35.125 028 12626.20 181.60 54747.65 88888.00 2014-01-28 13:09:35.250 028 12626.23 181.57 54747.62 88888.00 2014-01-28 13:09:35.375 028 12626.27 181.55 54747.65 88888.00 2014-01-28 13:09:35.500 028 12626.35 181.55 54747.62 88888.00 2014-01-28 13:09:35.625 028 12626.35 181.57 54747.65 88888.00 2014-01-28 13:09:35.750 028 12626.30 181.57 54747.65 88888.00 2014-01-28 13:09:35.875 028 12626.27 181.57 54747.68 88888.00 2014-01-28 13:09:36.000 028 12626.27 181.53 54747.62 88888.00 2014-01-28 13:09:36.125 028 12626.30 181.53 54747.65 88888.00 2014-01-28 13:09:36.250 028 12626.27 181.53 54747.65 88888.00 2014-01-28 13:09:36.375 028 12626.33 181.55 54747.65 88888.00 2014-01-28 13:09:36.500 028 12626.30 181.55 54747.68 88888.00 2014-01-28 13:09:36.625 028 12626.25 181.53 54747.65 88888.00 2014-01-28 13:09:36.750 028 12626.25 181.53 54747.62 88888.00 2014-01-28 13:09:36.875 028 12626.27 181.50 54747.62 88888.00 2014-01-28 13:09:37.000 028 12626.30 181.53 54747.65 88888.00 2014-01-28 13:09:37.125 028 12626.27 181.53 54747.68 88888.00 2014-01-28 13:09:37.250 028 12626.20 181.50 54747.65 88888.00 2014-01-28 13:09:37.375 028 12626.23 181.55 54747.68 88888.00 2014-01-28 13:09:37.500 028 12626.27 181.55 54747.65 88888.00 2014-01-28 13:09:37.625 028 12626.25 181.55 54747.62 88888.00 2014-01-28 13:09:37.750 028 12626.25 181.55 54747.62 88888.00 2014-01-28 13:09:37.875 028 12626.17 181.55 54747.62 88888.00 2014-01-28 13:09:38.000 028 12626.15 181.53 54747.60 88888.00 2014-01-28 13:09:38.125 028 12626.23 181.50 54747.60 88888.00 2014-01-28 13:09:38.250 028 12626.27 181.50 54747.65 88888.00 2014-01-28 13:09:38.375 028 12626.27 181.55 54747.65 88888.00 2014-01-28 13:09:38.500 028 12626.23 181.55 54747.62 88888.00 2014-01-28 13:09:38.625 028 12626.25 181.53 54747.65 88888.00 2014-01-28 13:09:38.750 028 12626.27 181.55 54747.65 88888.00 2014-01-28 13:09:38.875 028 12626.30 181.55 54747.65 88888.00 2014-01-28 13:09:39.000 028 12626.30 181.55 54747.62 88888.00 2014-01-28 13:09:39.125 028 12626.27 181.55 54747.65 88888.00 2014-01-28 13:09:39.250 028 12626.30 181.53 54747.68 88888.00 2014-01-28 13:09:39.375 028 12626.35 181.50 54747.65 88888.00 2014-01-28 13:09:39.500 028 12626.27 181.50 54747.62 88888.00 2014-01-28 13:09:39.625 028 12626.20 181.50 54747.60 88888.00 2014-01-28 13:09:39.750 028 12626.23 181.50 54747.57 88888.00 2014-01-28 13:09:39.875 028 12626.23 181.50 54747.57 88888.00 2014-01-28 13:09:40.000 028 12626.25 181.53 54747.60 88888.00 2014-01-28 13:09:40.125 028 12626.33 181.53 54747.62 88888.00 2014-01-28 13:09:40.250 028 12626.33 181.53 54747.65 88888.00 2014-01-28 13:09:40.375 028 12626.30 181.50 54747.62 88888.00 2014-01-28 13:09:40.500 028 12626.25 181.53 54747.60 88888.00 2014-01-28 13:09:40.625 028 12626.20 181.53 54747.60 88888.00 2014-01-28 13:09:40.750 028 12626.30 181.50 54747.62 88888.00 2014-01-28 13:09:40.875 028 12626.33 181.55 54747.62 88888.00 2014-01-28 13:09:41.000 028 12626.25 181.53 54747.62 88888.00 2014-01-28 13:09:41.125 028 12626.25 181.53 54747.65 88888.00 2014-01-28 13:09:41.250 028 12626.33 181.53 54747.65 88888.00 2014-01-28 13:09:41.375 028 12626.35 181.53 54747.62 88888.00 2014-01-28 13:09:41.500 028 12626.30 181.50 54747.60 88888.00 2014-01-28 13:09:41.625 028 12626.30 181.50 54747.60 88888.00 2014-01-28 13:09:41.750 028 12626.30 181.53 54747.60 88888.00 2014-01-28 13:09:41.875 028 12626.33 181.50 54747.60 88888.00 2014-01-28 13:09:42.000 028 12626.35 181.47 54747.60 88888.00 2014-01-28 13:09:42.125 028 12626.27 181.53 54747.60 88888.00 2014-01-28 13:09:42.250 028 12626.23 181.53 54747.62 88888.00 2014-01-28 13:09:42.375 028 12626.25 181.50 54747.60 88888.00 2014-01-28 13:09:42.500 028 12626.33 181.50 54747.60 88888.00 2014-01-28 13:09:42.625 028 12626.38 181.47 54747.62 88888.00 2014-01-28 13:09:42.750 028 12626.30 181.50 54747.60 88888.00 2014-01-28 13:09:42.875 028 12626.33 181.50 54747.62 88888.00 2014-01-28 13:09:43.000 028 12626.40 181.47 54747.60 88888.00 2014-01-28 13:09:43.125 028 12626.38 181.50 54747.62 88888.00 2014-01-28 13:09:43.250 028 12626.33 181.50 54747.60 88888.00 2014-01-28 13:09:43.375 028 12626.33 181.53 54747.60 88888.00 2014-01-28 13:09:43.500 028 12626.33 181.47 54747.60 88888.00 2014-01-28 13:09:43.625 028 12626.30 181.47 54747.60 88888.00 2014-01-28 13:09:43.750 028 12626.33 181.47 54747.62 88888.00 2014-01-28 13:09:43.875 028 12626.25 181.50 54747.60 88888.00 2014-01-28 13:09:44.000 028 12626.23 181.50 54747.60 88888.00 2014-01-28 13:09:44.125 028 12626.23 181.50 54747.65 88888.00 2014-01-28 13:09:44.250 028 12626.20 181.47 54747.68 88888.00 2014-01-28 13:09:44.375 028 12626.25 181.47 54747.65 88888.00 2014-01-28 13:09:44.500 028 12626.27 181.47 54747.62 88888.00 2014-01-28 13:09:44.625 028 12626.25 181.45 54747.60 88888.00 2014-01-28 13:09:44.750 028 12626.25 181.45 54747.60 88888.00 2014-01-28 13:09:44.875 028 12626.23 181.47 54747.62 88888.00 2014-01-28 13:09:45.000 028 12626.25 181.50 54747.62 88888.00 2014-01-28 13:09:45.125 028 12626.20 181.47 54747.62 88888.00 2014-01-28 13:09:45.250 028 12626.25 181.45 54747.62 88888.00 2014-01-28 13:09:45.375 028 12626.30 181.47 54747.60 88888.00 2014-01-28 13:09:45.500 028 12626.25 181.47 54747.60 88888.00 2014-01-28 13:09:45.625 028 12626.17 181.45 54747.62 88888.00 2014-01-28 13:09:45.750 028 12626.23 181.45 54747.62 88888.00 2014-01-28 13:09:45.875 028 12626.23 181.47 54747.62 88888.00 2014-01-28 13:09:46.000 028 12626.23 181.47 54747.62 88888.00 2014-01-28 13:09:46.125 028 12626.27 181.50 54747.62 88888.00 2014-01-28 13:09:46.250 028 12626.27 181.47 54747.60 88888.00 2014-01-28 13:09:46.375 028 12626.23 181.45 54747.57 88888.00 2014-01-28 13:09:46.500 028 12626.20 181.45 54747.60 88888.00 2014-01-28 13:09:46.625 028 12626.17 181.43 54747.60 88888.00 2014-01-28 13:09:46.750 028 12626.23 181.45 54747.57 88888.00 2014-01-28 13:09:46.875 028 12626.25 181.47 54747.60 88888.00 2014-01-28 13:09:47.000 028 12626.30 181.47 54747.57 88888.00 2014-01-28 13:09:47.125 028 12626.20 181.47 54747.57 88888.00 2014-01-28 13:09:47.250 028 12626.20 181.47 54747.60 88888.00 2014-01-28 13:09:47.375 028 12626.23 181.50 54747.60 88888.00 2014-01-28 13:09:47.500 028 12626.15 181.53 54747.62 88888.00 2014-01-28 13:09:47.625 028 12626.17 181.47 54747.60 88888.00 2014-01-28 13:09:47.750 028 12626.17 181.45 54747.62 88888.00 2014-01-28 13:09:47.875 028 12626.23 181.47 54747.65 88888.00 2014-01-28 13:09:48.000 028 12626.25 181.47 54747.62 88888.00 2014-01-28 13:09:48.125 028 12626.30 181.45 54747.62 88888.00 2014-01-28 13:09:48.250 028 12626.25 181.47 54747.65 88888.00 2014-01-28 13:09:48.375 028 12626.27 181.47 54747.68 88888.00 2014-01-28 13:09:48.500 028 12626.25 181.45 54747.62 88888.00 2014-01-28 13:09:48.625 028 12626.15 181.43 54747.62 88888.00 2014-01-28 13:09:48.750 028 12626.08 181.43 54747.60 88888.00 2014-01-28 13:09:48.875 028 12626.10 181.43 54747.62 88888.00 2014-01-28 13:09:49.000 028 12626.15 181.43 54747.62 88888.00 2014-01-28 13:09:49.125 028 12626.15 181.43 54747.65 88888.00 2014-01-28 13:09:49.250 028 12626.12 181.43 54747.68 88888.00 2014-01-28 13:09:49.375 028 12626.17 181.43 54747.65 88888.00 2014-01-28 13:09:49.500 028 12626.23 181.45 54747.68 88888.00 2014-01-28 13:09:49.625 028 12626.25 181.47 54747.65 88888.00 2014-01-28 13:09:49.750 028 12626.25 181.45 54747.70 88888.00 2014-01-28 13:09:49.875 028 12626.17 181.45 54747.70 88888.00 2014-01-28 13:09:50.000 028 12626.12 181.40 54747.62 88888.00 2014-01-28 13:09:50.125 028 12626.20 181.38 54747.60 88888.00 2014-01-28 13:09:50.250 028 12626.20 181.38 54747.60 88888.00 2014-01-28 13:09:50.375 028 12626.17 181.40 54747.65 88888.00 2014-01-28 13:09:50.500 028 12626.15 181.40 54747.65 88888.00 2014-01-28 13:09:50.625 028 12626.15 181.40 54747.62 88888.00 2014-01-28 13:09:50.750 028 12626.20 181.40 54747.62 88888.00 2014-01-28 13:09:50.875 028 12626.27 181.40 54747.62 88888.00 2014-01-28 13:09:51.000 028 12626.25 181.40 54747.65 88888.00 2014-01-28 13:09:51.125 028 12626.23 181.38 54747.62 88888.00 2014-01-28 13:09:51.250 028 12626.17 181.35 54747.62 88888.00 2014-01-28 13:09:51.375 028 12626.17 181.40 54747.60 88888.00 2014-01-28 13:09:51.500 028 12626.17 181.40 54747.57 88888.00 2014-01-28 13:09:51.625 028 12626.25 181.43 54747.60 88888.00 2014-01-28 13:09:51.750 028 12626.35 181.43 54747.62 88888.00 2014-01-28 13:09:51.875 028 12626.27 181.43 54747.62 88888.00 2014-01-28 13:09:52.000 028 12626.25 181.40 54747.60 88888.00 2014-01-28 13:09:52.125 028 12626.23 181.40 54747.60 88888.00 2014-01-28 13:09:52.250 028 12626.20 181.38 54747.60 88888.00 2014-01-28 13:09:52.375 028 12626.33 181.38 54747.62 88888.00 2014-01-28 13:09:52.500 028 12626.30 181.40 54747.62 88888.00 2014-01-28 13:09:52.625 028 12626.27 181.35 54747.57 88888.00 2014-01-28 13:09:52.750 028 12626.23 181.35 54747.57 88888.00 2014-01-28 13:09:52.875 028 12626.20 181.38 54747.60 88888.00 2014-01-28 13:09:53.000 028 12626.23 181.38 54747.57 88888.00 2014-01-28 13:09:53.125 028 12626.20 181.38 54747.57 88888.00 2014-01-28 13:09:53.250 028 12626.20 181.40 54747.57 88888.00 2014-01-28 13:09:53.375 028 12626.15 181.40 54747.57 88888.00 2014-01-28 13:09:53.500 028 12626.17 181.38 54747.55 88888.00 2014-01-28 13:09:53.625 028 12626.27 181.40 54747.60 88888.00 2014-01-28 13:09:53.750 028 12626.25 181.43 54747.60 88888.00 2014-01-28 13:09:53.875 028 12626.15 181.40 54747.62 88888.00 2014-01-28 13:09:54.000 028 12626.15 181.40 54747.62 88888.00 2014-01-28 13:09:54.125 028 12626.20 181.43 54747.62 88888.00 2014-01-28 13:09:54.250 028 12626.17 181.40 54747.62 88888.00 2014-01-28 13:09:54.375 028 12626.05 181.43 54747.60 88888.00 2014-01-28 13:09:54.500 028 12626.08 181.40 54747.57 88888.00 2014-01-28 13:09:54.625 028 12626.05 181.38 54747.57 88888.00 2014-01-28 13:09:54.750 028 12626.00 181.32 54747.57 88888.00 2014-01-28 13:09:54.875 028 12626.05 181.35 54747.60 88888.00 2014-01-28 13:09:55.000 028 12626.08 181.40 54747.60 88888.00 2014-01-28 13:09:55.125 028 12626.10 181.40 54747.62 88888.00 2014-01-28 13:09:55.250 028 12626.12 181.35 54747.60 88888.00 2014-01-28 13:09:55.375 028 12626.23 181.32 54747.60 88888.00 2014-01-28 13:09:55.500 028 12626.20 181.35 54747.55 88888.00 2014-01-28 13:09:55.625 028 12626.23 181.35 54747.57 88888.00 2014-01-28 13:09:55.750 028 12626.23 181.32 54747.60 88888.00 2014-01-28 13:09:55.875 028 12626.20 181.32 54747.57 88888.00 2014-01-28 13:09:56.000 028 12626.15 181.32 54747.57 88888.00 2014-01-28 13:09:56.125 028 12626.25 181.32 54747.55 88888.00 2014-01-28 13:09:56.250 028 12626.27 181.32 54747.55 88888.00 2014-01-28 13:09:56.375 028 12626.27 181.35 54747.55 88888.00 2014-01-28 13:09:56.500 028 12626.17 181.32 54747.57 88888.00 2014-01-28 13:09:56.625 028 12626.23 181.32 54747.57 88888.00 2014-01-28 13:09:56.750 028 12626.30 181.35 54747.60 88888.00 2014-01-28 13:09:56.875 028 12626.27 181.38 54747.60 88888.00 2014-01-28 13:09:57.000 028 12626.17 181.38 54747.57 88888.00 2014-01-28 13:09:57.125 028 12626.10 181.38 54747.60 88888.00 2014-01-28 13:09:57.250 028 12626.17 181.32 54747.60 88888.00 2014-01-28 13:09:57.375 028 12626.25 181.38 54747.60 88888.00 2014-01-28 13:09:57.500 028 12626.27 181.40 54747.60 88888.00 2014-01-28 13:09:57.625 028 12626.30 181.35 54747.57 88888.00 2014-01-28 13:09:57.750 028 12626.30 181.35 54747.60 88888.00 2014-01-28 13:09:57.875 028 12626.23 181.32 54747.60 88888.00 2014-01-28 13:09:58.000 028 12626.17 181.32 54747.57 88888.00 2014-01-28 13:09:58.125 028 12626.20 181.32 54747.60 88888.00 2014-01-28 13:09:58.250 028 12626.23 181.30 54747.60 88888.00 2014-01-28 13:09:58.375 028 12626.27 181.35 54747.57 88888.00 2014-01-28 13:09:58.500 028 12626.23 181.32 54747.57 88888.00 2014-01-28 13:09:58.625 028 12626.17 181.32 54747.57 88888.00 2014-01-28 13:09:58.750 028 12626.20 181.30 54747.57 88888.00 2014-01-28 13:09:58.875 028 12626.23 181.32 54747.57 88888.00 2014-01-28 13:09:59.000 028 12626.20 181.32 54747.55 88888.00 2014-01-28 13:09:59.125 028 12626.20 181.28 54747.57 88888.00 2014-01-28 13:09:59.250 028 12626.17 181.30 54747.57 88888.00 2014-01-28 13:09:59.375 028 12626.25 181.32 54747.57 88888.00 2014-01-28 13:09:59.500 028 12626.25 181.30 54747.57 88888.00 2014-01-28 13:09:59.625 028 12626.23 181.28 54747.57 88888.00 2014-01-28 13:09:59.750 028 12626.23 181.30 54747.57 88888.00 2014-01-28 13:09:59.875 028 12626.20 181.30 54747.57 88888.00 2014-01-28 13:10:00.000 028 12626.15 181.30 54747.60 88888.00 2014-01-28 13:10:00.125 028 12626.12 181.32 54747.62 88888.00 2014-01-28 13:10:00.250 028 12626.12 181.30 54747.62 88888.00 2014-01-28 13:10:00.375 028 12626.15 181.28 54747.57 88888.00 2014-01-28 13:10:00.500 028 12626.15 181.28 54747.57 88888.00 2014-01-28 13:10:00.625 028 12626.17 181.28 54747.57 88888.00 2014-01-28 13:10:00.750 028 12626.17 181.28 54747.60 88888.00 2014-01-28 13:10:00.875 028 12626.23 181.28 54747.62 88888.00 2014-01-28 13:10:01.000 028 12626.25 181.28 54747.62 88888.00 2014-01-28 13:10:01.125 028 12626.30 181.28 54747.65 88888.00 2014-01-28 13:10:01.250 028 12626.23 181.25 54747.60 88888.00 2014-01-28 13:10:01.375 028 12626.17 181.28 54747.57 88888.00 2014-01-28 13:10:01.500 028 12626.17 181.28 54747.55 88888.00 2014-01-28 13:10:01.625 028 12626.20 181.28 54747.57 88888.00 2014-01-28 13:10:01.750 028 12626.25 181.28 54747.57 88888.00 2014-01-28 13:10:01.875 028 12626.27 181.30 54747.57 88888.00 2014-01-28 13:10:02.000 028 12626.30 181.30 54747.60 88888.00 2014-01-28 13:10:02.125 028 12626.27 181.30 54747.57 88888.00 2014-01-28 13:10:02.250 028 12626.23 181.30 54747.60 88888.00 2014-01-28 13:10:02.375 028 12626.25 181.30 54747.57 88888.00 2014-01-28 13:10:02.500 028 12626.23 181.30 54747.57 88888.00 2014-01-28 13:10:02.625 028 12626.20 181.30 54747.57 88888.00 2014-01-28 13:10:02.750 028 12626.17 181.30 54747.60 88888.00 2014-01-28 13:10:02.875 028 12626.17 181.25 54747.57 88888.00 2014-01-28 13:10:03.000 028 12626.20 181.28 54747.55 88888.00 2014-01-28 13:10:03.125 028 12626.20 181.28 54747.55 88888.00 2014-01-28 13:10:03.250 028 12626.17 181.25 54747.60 88888.00 2014-01-28 13:10:03.375 028 12626.15 181.25 54747.57 88888.00 2014-01-28 13:10:03.500 028 12626.23 181.25 54747.55 88888.00 2014-01-28 13:10:03.625 028 12626.30 181.22 54747.57 88888.00 2014-01-28 13:10:03.750 028 12626.30 181.25 54747.57 88888.00 2014-01-28 13:10:03.875 028 12626.30 181.22 54747.57 88888.00 2014-01-28 13:10:04.000 028 12626.27 181.22 54747.57 88888.00 2014-01-28 13:10:04.125 028 12626.17 181.25 54747.57 88888.00 2014-01-28 13:10:04.250 028 12626.15 181.20 54747.57 88888.00 2014-01-28 13:10:04.375 028 12626.20 181.25 54747.57 88888.00 2014-01-28 13:10:04.500 028 12626.25 181.22 54747.57 88888.00 2014-01-28 13:10:04.625 028 12626.30 181.22 54747.57 88888.00 2014-01-28 13:10:04.750 028 12626.27 181.28 54747.60 88888.00 2014-01-28 13:10:04.875 028 12626.23 181.28 54747.60 88888.00 2014-01-28 13:10:05.000 028 12626.23 181.28 54747.57 88888.00 2014-01-28 13:10:05.125 028 12626.27 181.28 54747.60 88888.00 2014-01-28 13:10:05.250 028 12626.25 181.22 54747.60 88888.00 2014-01-28 13:10:05.375 028 12626.30 181.25 54747.60 88888.00 2014-01-28 13:10:05.500 028 12626.30 181.28 54747.60 88888.00 2014-01-28 13:10:05.625 028 12626.30 181.25 54747.62 88888.00 2014-01-28 13:10:05.750 028 12626.25 181.28 54747.65 88888.00 2014-01-28 13:10:05.875 028 12626.27 181.28 54747.62 88888.00 2014-01-28 13:10:06.000 028 12626.23 181.28 54747.60 88888.00 2014-01-28 13:10:06.125 028 12626.23 181.25 54747.60 88888.00 2014-01-28 13:10:06.250 028 12626.23 181.22 54747.57 88888.00 2014-01-28 13:10:06.375 028 12626.20 181.25 54747.55 88888.00 2014-01-28 13:10:06.500 028 12626.20 181.25 54747.57 88888.00 2014-01-28 13:10:06.625 028 12626.27 181.30 54747.57 88888.00 2014-01-28 13:10:06.750 028 12626.20 181.28 54747.60 88888.00 2014-01-28 13:10:06.875 028 12626.08 181.25 54747.60 88888.00 2014-01-28 13:10:07.000 028 12626.15 181.25 54747.57 88888.00 2014-01-28 13:10:07.125 028 12626.23 181.25 54747.60 88888.00 2014-01-28 13:10:07.250 028 12626.20 181.22 54747.57 88888.00 2014-01-28 13:10:07.375 028 12626.17 181.22 54747.60 88888.00 2014-01-28 13:10:07.500 028 12626.23 181.22 54747.62 88888.00 2014-01-28 13:10:07.625 028 12626.12 181.20 54747.60 88888.00 2014-01-28 13:10:07.750 028 12626.12 181.22 54747.60 88888.00 2014-01-28 13:10:07.875 028 12626.12 181.20 54747.62 88888.00 2014-01-28 13:10:08.000 028 12626.17 181.20 54747.60 88888.00 2014-01-28 13:10:08.125 028 12626.15 181.25 54747.62 88888.00 2014-01-28 13:10:08.250 028 12626.12 181.25 54747.60 88888.00 2014-01-28 13:10:08.375 028 12626.15 181.22 54747.60 88888.00 2014-01-28 13:10:08.500 028 12626.17 181.25 54747.60 88888.00 2014-01-28 13:10:08.625 028 12626.17 181.25 54747.57 88888.00 2014-01-28 13:10:08.750 028 12626.17 181.28 54747.57 88888.00 2014-01-28 13:10:08.875 028 12626.15 181.22 54747.57 88888.00 2014-01-28 13:10:09.000 028 12626.12 181.20 54747.57 88888.00 2014-01-28 13:10:09.125 028 12626.17 181.20 54747.57 88888.00 2014-01-28 13:10:09.250 028 12626.15 181.18 54747.57 88888.00 2014-01-28 13:10:09.375 028 12626.17 181.22 54747.57 88888.00 2014-01-28 13:10:09.500 028 12626.17 181.25 54747.62 88888.00 2014-01-28 13:10:09.625 028 12626.15 181.22 54747.60 88888.00 2014-01-28 13:10:09.750 028 12626.08 181.20 54747.57 88888.00 2014-01-28 13:10:09.875 028 12626.05 181.22 54747.57 88888.00 2014-01-28 13:10:10.000 028 12626.12 181.22 54747.55 88888.00 2014-01-28 13:10:10.125 028 12626.17 181.22 54747.57 88888.00 2014-01-28 13:10:10.250 028 12626.12 181.20 54747.60 88888.00 2014-01-28 13:10:10.375 028 12626.12 181.20 54747.60 88888.00 2014-01-28 13:10:10.500 028 12626.15 181.22 54747.57 88888.00 2014-01-28 13:10:10.625 028 12626.17 181.22 54747.57 88888.00 2014-01-28 13:10:10.750 028 12626.15 181.22 54747.57 88888.00 2014-01-28 13:10:10.875 028 12626.17 181.22 54747.57 88888.00 2014-01-28 13:10:11.000 028 12626.17 181.22 54747.57 88888.00 2014-01-28 13:10:11.125 028 12626.17 181.25 54747.57 88888.00 2014-01-28 13:10:11.250 028 12626.15 181.18 54747.60 88888.00 2014-01-28 13:10:11.375 028 12626.10 181.18 54747.57 88888.00 2014-01-28 13:10:11.500 028 12625.98 181.18 54747.60 88888.00 2014-01-28 13:10:11.625 028 12625.98 181.20 54747.53 88888.00 2014-01-28 13:10:11.750 028 12626.10 181.22 54747.53 88888.00 2014-01-28 13:10:11.875 028 12626.20 181.22 54747.57 88888.00 2014-01-28 13:10:12.000 028 12626.23 181.20 54747.57 88888.00 2014-01-28 13:10:12.125 028 12626.17 181.22 54747.60 88888.00 2014-01-28 13:10:12.250 028 12626.15 181.18 54747.55 88888.00 2014-01-28 13:10:12.375 028 12626.15 181.20 54747.57 88888.00 2014-01-28 13:10:12.500 028 12626.10 181.22 54747.60 88888.00 2014-01-28 13:10:12.625 028 12626.10 181.22 54747.57 88888.00 2014-01-28 13:10:12.750 028 12626.12 181.18 54747.57 88888.00 2014-01-28 13:10:12.875 028 12626.20 181.20 54747.57 88888.00 2014-01-28 13:10:13.000 028 12626.20 181.18 54747.55 88888.00 2014-01-28 13:10:13.125 028 12626.17 181.18 54747.55 88888.00 2014-01-28 13:10:13.250 028 12626.15 181.15 54747.55 88888.00 2014-01-28 13:10:13.375 028 12626.12 181.20 54747.55 88888.00 2014-01-28 13:10:13.500 028 12626.15 181.22 54747.55 88888.00 2014-01-28 13:10:13.625 028 12626.17 181.20 54747.55 88888.00 2014-01-28 13:10:13.750 028 12626.17 181.20 54747.55 88888.00 2014-01-28 13:10:13.875 028 12626.12 181.20 54747.53 88888.00 2014-01-28 13:10:14.000 028 12626.12 181.22 54747.53 88888.00 2014-01-28 13:10:14.125 028 12626.17 181.20 54747.55 88888.00 2014-01-28 13:10:14.250 028 12626.17 181.20 54747.53 88888.00 2014-01-28 13:10:14.375 028 12626.27 181.20 54747.55 88888.00 2014-01-28 13:10:14.500 028 12626.33 181.22 54747.55 88888.00 2014-01-28 13:10:14.625 028 12626.25 181.20 54747.57 88888.00 2014-01-28 13:10:14.750 028 12626.23 181.22 54747.55 88888.00 2014-01-28 13:10:14.875 028 12626.25 181.20 54747.55 88888.00 2014-01-28 13:10:15.000 028 12626.20 181.20 54747.53 88888.00 2014-01-28 13:10:15.125 028 12626.17 181.22 54747.55 88888.00 2014-01-28 13:10:15.250 028 12626.15 181.18 54747.57 88888.00 2014-01-28 13:10:15.375 028 12626.15 181.15 54747.57 88888.00 2014-01-28 13:10:15.500 028 12626.20 181.18 54747.57 88888.00 2014-01-28 13:10:15.625 028 12626.27 181.25 54747.62 88888.00 2014-01-28 13:10:15.750 028 12626.27 181.20 54747.60 88888.00 2014-01-28 13:10:15.875 028 12626.30 181.20 54747.57 88888.00 2014-01-28 13:10:16.000 028 12626.25 181.20 54747.57 88888.00 2014-01-28 13:10:16.125 028 12626.17 181.18 54747.57 88888.00 2014-01-28 13:10:16.250 028 12626.10 181.15 54747.55 88888.00 2014-01-28 13:10:16.375 028 12626.12 181.18 54747.55 88888.00 2014-01-28 13:10:16.500 028 12626.15 181.18 54747.55 88888.00 2014-01-28 13:10:16.625 028 12626.15 181.20 54747.55 88888.00 2014-01-28 13:10:16.750 028 12626.15 181.18 54747.55 88888.00 2014-01-28 13:10:16.875 028 12626.23 181.20 54747.57 88888.00 2014-01-28 13:10:17.000 028 12626.23 181.18 54747.55 88888.00 2014-01-28 13:10:17.125 028 12626.15 181.20 54747.55 88888.00 2014-01-28 13:10:17.250 028 12626.12 181.15 54747.57 88888.00 2014-01-28 13:10:17.375 028 12626.17 181.20 54747.57 88888.00 2014-01-28 13:10:17.500 028 12626.20 181.20 54747.57 88888.00 2014-01-28 13:10:17.625 028 12626.20 181.22 54747.57 88888.00 2014-01-28 13:10:17.750 028 12626.12 181.22 54747.57 88888.00 2014-01-28 13:10:17.875 028 12626.12 181.20 54747.60 88888.00 2014-01-28 13:10:18.000 028 12626.17 181.20 54747.57 88888.00 2014-01-28 13:10:18.125 028 12626.12 181.18 54747.57 88888.00 2014-01-28 13:10:18.250 028 12626.10 181.15 54747.60 88888.00 2014-01-28 13:10:18.375 028 12626.10 181.20 54747.60 88888.00 2014-01-28 13:10:18.500 028 12626.12 181.20 54747.57 88888.00 2014-01-28 13:10:18.625 028 12626.12 181.20 54747.57 88888.00 2014-01-28 13:10:18.750 028 12626.08 181.20 54747.57 88888.00 2014-01-28 13:10:18.875 028 12626.08 181.20 54747.57 88888.00 2014-01-28 13:10:19.000 028 12626.02 181.18 54747.55 88888.00 2014-01-28 13:10:19.125 028 12626.08 181.18 54747.55 88888.00 2014-01-28 13:10:19.250 028 12626.08 181.18 54747.55 88888.00 2014-01-28 13:10:19.375 028 12626.12 181.20 54747.57 88888.00 2014-01-28 13:10:19.500 028 12626.15 181.20 54747.55 88888.00 2014-01-28 13:10:19.625 028 12626.15 181.20 54747.57 88888.00 2014-01-28 13:10:19.750 028 12626.10 181.18 54747.55 88888.00 2014-01-28 13:10:19.875 028 12626.08 181.18 54747.55 88888.00 2014-01-28 13:10:20.000 028 12626.10 181.18 54747.55 88888.00 2014-01-28 13:10:20.125 028 12626.10 181.18 54747.55 88888.00 2014-01-28 13:10:20.250 028 12626.02 181.20 54747.55 88888.00 2014-01-28 13:10:20.375 028 12625.98 181.20 54747.57 88888.00 2014-01-28 13:10:20.500 028 12625.95 181.18 54747.57 88888.00 2014-01-28 13:10:20.625 028 12626.00 181.18 54747.55 88888.00 2014-01-28 13:10:20.750 028 12626.12 181.20 54747.55 88888.00 2014-01-28 13:10:20.875 028 12626.23 181.20 54747.53 88888.00 2014-01-28 13:10:21.000 028 12626.17 181.18 54747.53 88888.00 2014-01-28 13:10:21.125 028 12626.15 181.18 54747.55 88888.00 2014-01-28 13:10:21.250 028 12626.12 181.15 54747.53 88888.00 2014-01-28 13:10:21.375 028 12626.15 181.12 54747.55 88888.00 2014-01-28 13:10:21.500 028 12626.10 181.15 54747.55 88888.00 2014-01-28 13:10:21.625 028 12626.12 181.18 54747.55 88888.00 2014-01-28 13:10:21.750 028 12626.12 181.15 54747.57 88888.00 2014-01-28 13:10:21.875 028 12626.12 181.15 54747.55 88888.00 2014-01-28 13:10:22.000 028 12626.15 181.15 54747.55 88888.00 2014-01-28 13:10:22.125 028 12626.12 181.18 54747.55 88888.00 2014-01-28 13:10:22.250 028 12626.12 181.15 54747.57 88888.00 2014-01-28 13:10:22.375 028 12626.20 181.15 54747.57 88888.00 2014-01-28 13:10:22.500 028 12626.17 181.15 54747.55 88888.00 2014-01-28 13:10:22.625 028 12626.12 181.15 54747.57 88888.00 2014-01-28 13:10:22.750 028 12626.15 181.15 54747.55 88888.00 2014-01-28 13:10:22.875 028 12626.17 181.15 54747.55 88888.00 2014-01-28 13:10:23.000 028 12626.12 181.15 54747.55 88888.00 2014-01-28 13:10:23.125 028 12626.10 181.15 54747.55 88888.00 2014-01-28 13:10:23.250 028 12626.08 181.10 54747.53 88888.00 2014-01-28 13:10:23.375 028 12626.08 181.10 54747.55 88888.00 2014-01-28 13:10:23.500 028 12626.15 181.12 54747.57 88888.00 2014-01-28 13:10:23.625 028 12626.23 181.18 54747.57 88888.00 2014-01-28 13:10:23.750 028 12626.30 181.18 54747.55 88888.00 2014-01-28 13:10:23.875 028 12626.27 181.15 54747.55 88888.00 2014-01-28 13:10:24.000 028 12626.23 181.12 54747.53 88888.00 2014-01-28 13:10:24.125 028 12626.15 181.12 54747.57 88888.00 2014-01-28 13:10:24.250 028 12626.12 181.12 54747.55 88888.00 2014-01-28 13:10:24.375 028 12626.17 181.18 54747.55 88888.00 2014-01-28 13:10:24.500 028 12626.17 181.18 54747.55 88888.00 2014-01-28 13:10:24.625 028 12626.17 181.15 54747.55 88888.00 2014-01-28 13:10:24.750 028 12626.12 181.15 54747.57 88888.00 2014-01-28 13:10:24.875 028 12626.10 181.12 54747.57 88888.00 2014-01-28 13:10:25.000 028 12626.15 181.12 54747.55 88888.00 2014-01-28 13:10:25.125 028 12626.20 181.15 54747.53 88888.00 2014-01-28 13:10:25.250 028 12626.20 181.15 54747.55 88888.00 2014-01-28 13:10:25.375 028 12626.17 181.18 54747.50 88888.00 2014-01-28 13:10:25.500 028 12626.15 181.15 54747.50 88888.00 2014-01-28 13:10:25.625 028 12626.17 181.12 54747.53 88888.00 2014-01-28 13:10:25.750 028 12626.17 181.18 54747.55 88888.00 2014-01-28 13:10:25.875 028 12626.20 181.15 54747.55 88888.00 2014-01-28 13:10:26.000 028 12626.20 181.10 54747.53 88888.00 2014-01-28 13:10:26.125 028 12626.15 181.12 54747.55 88888.00 2014-01-28 13:10:26.250 028 12626.17 181.12 54747.53 88888.00 2014-01-28 13:10:26.375 028 12626.15 181.15 54747.55 88888.00 2014-01-28 13:10:26.500 028 12626.02 181.12 54747.50 88888.00 2014-01-28 13:10:26.625 028 12625.92 181.12 54747.50 88888.00 2014-01-28 13:10:26.750 028 12625.92 181.12 54747.53 88888.00 2014-01-28 13:10:26.875 028 12626.00 181.12 54747.55 88888.00 2014-01-28 13:10:27.000 028 12626.02 181.12 54747.53 88888.00 2014-01-28 13:10:27.125 028 12626.02 181.12 54747.53 88888.00 2014-01-28 13:10:27.250 028 12626.02 181.12 54747.55 88888.00 2014-01-28 13:10:27.375 028 12626.10 181.15 54747.57 88888.00 2014-01-28 13:10:27.500 028 12626.12 181.12 54747.53 88888.00 2014-01-28 13:10:27.625 028 12626.08 181.12 54747.53 88888.00 2014-01-28 13:10:27.750 028 12626.02 181.10 54747.53 88888.00 2014-01-28 13:10:27.875 028 12626.05 181.10 54747.53 88888.00 2014-01-28 13:10:28.000 028 12626.08 181.12 54747.55 88888.00 2014-01-28 13:10:28.125 028 12626.10 181.15 54747.57 88888.00 2014-01-28 13:10:28.250 028 12626.02 181.12 54747.57 88888.00 2014-01-28 13:10:28.375 028 12626.02 181.15 54747.60 88888.00 2014-01-28 13:10:28.500 028 12626.10 181.12 54747.55 88888.00 2014-01-28 13:10:28.625 028 12626.12 181.10 54747.53 88888.00 2014-01-28 13:10:28.750 028 12626.08 181.07 54747.50 88888.00 2014-01-28 13:10:28.875 028 12626.08 181.10 54747.55 88888.00 2014-01-28 13:10:29.000 028 12626.05 181.10 54747.55 88888.00 2014-01-28 13:10:29.125 028 12626.05 181.10 54747.53 88888.00 2014-01-28 13:10:29.250 028 12626.08 181.07 54747.50 88888.00 2014-01-28 13:10:29.375 028 12626.15 181.10 54747.53 88888.00 2014-01-28 13:10:29.500 028 12626.15 181.12 54747.55 88888.00 2014-01-28 13:10:29.625 028 12626.10 181.15 54747.57 88888.00 2014-01-28 13:10:29.750 028 12626.10 181.15 54747.55 88888.00 2014-01-28 13:10:29.875 028 12626.05 181.12 54747.57 88888.00 2014-01-28 13:10:30.000 028 12626.05 181.12 54747.53 88888.00 2014-01-28 13:10:30.125 028 12625.98 181.10 54747.55 88888.00 2014-01-28 13:10:30.250 028 12625.95 181.07 54747.55 88888.00 2014-01-28 13:10:30.375 028 12626.02 181.10 54747.57 88888.00 2014-01-28 13:10:30.500 028 12626.08 181.10 54747.55 88888.00 2014-01-28 13:10:30.625 028 12626.02 181.07 54747.55 88888.00 2014-01-28 13:10:30.750 028 12625.98 181.07 54747.53 88888.00 2014-01-28 13:10:30.875 028 12625.98 181.07 54747.55 88888.00 2014-01-28 13:10:31.000 028 12626.02 181.07 54747.53 88888.00 2014-01-28 13:10:31.125 028 12626.05 181.07 54747.50 88888.00 2014-01-28 13:10:31.250 028 12625.98 181.05 54747.53 88888.00 2014-01-28 13:10:31.375 028 12625.92 181.10 54747.53 88888.00 2014-01-28 13:10:31.500 028 12625.98 181.10 54747.53 88888.00 2014-01-28 13:10:31.625 028 12626.00 181.10 54747.55 88888.00 2014-01-28 13:10:31.750 028 12626.00 181.10 54747.55 88888.00 2014-01-28 13:10:31.875 028 12626.05 181.10 54747.55 88888.00 2014-01-28 13:10:32.000 028 12626.05 181.10 54747.53 88888.00 2014-01-28 13:10:32.125 028 12626.02 181.07 54747.53 88888.00 2014-01-28 13:10:32.250 028 12626.02 181.05 54747.53 88888.00 2014-01-28 13:10:32.375 028 12626.05 181.10 54747.53 88888.00 2014-01-28 13:10:32.500 028 12626.08 181.10 54747.55 88888.00 2014-01-28 13:10:32.625 028 12626.08 181.10 54747.57 88888.00 2014-01-28 13:10:32.750 028 12626.05 181.07 54747.55 88888.00 2014-01-28 13:10:32.875 028 12626.08 181.07 54747.57 88888.00 2014-01-28 13:10:33.000 028 12626.12 181.10 54747.57 88888.00 2014-01-28 13:10:33.125 028 12626.10 181.10 54747.57 88888.00 2014-01-28 13:10:33.250 028 12626.05 181.05 54747.60 88888.00 2014-01-28 13:10:33.375 028 12626.00 181.03 54747.57 88888.00 2014-01-28 13:10:33.500 028 12625.95 181.07 54747.53 88888.00 2014-01-28 13:10:33.625 028 12625.95 181.07 54747.53 88888.00 2014-01-28 13:10:33.750 028 12625.98 181.05 54747.50 88888.00 2014-01-28 13:10:33.875 028 12626.02 181.05 54747.55 88888.00 2014-01-28 13:10:34.000 028 12626.02 181.05 54747.53 88888.00 2014-01-28 13:10:34.125 028 12626.02 181.05 54747.53 88888.00 2014-01-28 13:10:34.250 028 12626.08 181.05 54747.55 88888.00 2014-01-28 13:10:34.375 028 12626.08 181.07 54747.55 88888.00 2014-01-28 13:10:34.500 028 12626.05 181.10 54747.55 88888.00 2014-01-28 13:10:34.625 028 12626.00 181.05 54747.53 88888.00 2014-01-28 13:10:34.750 028 12626.00 181.07 54747.53 88888.00 2014-01-28 13:10:34.875 028 12626.05 181.07 54747.53 88888.00 2014-01-28 13:10:35.000 028 12626.05 181.05 54747.53 88888.00 2014-01-28 13:10:35.125 028 12626.02 181.03 54747.53 88888.00 2014-01-28 13:10:35.250 028 12625.98 181.03 54747.55 88888.00 2014-01-28 13:10:35.375 028 12626.10 181.07 54747.55 88888.00 2014-01-28 13:10:35.500 028 12626.10 181.10 54747.57 88888.00 2014-01-28 13:10:35.625 028 12626.02 181.07 54747.57 88888.00 2014-01-28 13:10:35.750 028 12626.02 181.07 54747.55 88888.00 2014-01-28 13:10:35.875 028 12626.00 181.07 54747.50 88888.00 2014-01-28 13:10:36.000 028 12626.05 181.07 54747.50 88888.00 2014-01-28 13:10:36.125 028 12626.10 181.05 54747.53 88888.00 2014-01-28 13:10:36.250 028 12626.12 181.03 54747.57 88888.00 2014-01-28 13:10:36.375 028 12626.10 181.07 54747.55 88888.00 2014-01-28 13:10:36.500 028 12626.08 181.05 54747.55 88888.00 2014-01-28 13:10:36.625 028 12626.00 181.07 54747.53 88888.00 2014-01-28 13:10:36.750 028 12626.02 181.05 54747.55 88888.00 2014-01-28 13:10:36.875 028 12626.12 181.05 54747.57 88888.00 2014-01-28 13:10:37.000 028 12626.12 181.03 54747.55 88888.00 2014-01-28 13:10:37.125 028 12626.12 181.05 54747.55 88888.00 2014-01-28 13:10:37.250 028 12626.10 181.03 54747.55 88888.00 2014-01-28 13:10:37.375 028 12626.05 181.05 54747.55 88888.00 2014-01-28 13:10:37.500 028 12626.08 181.03 54747.50 88888.00 2014-01-28 13:10:37.625 028 12626.08 181.05 54747.50 88888.00 2014-01-28 13:10:37.750 028 12626.05 181.03 54747.57 88888.00 2014-01-28 13:10:37.875 028 12626.10 181.00 54747.55 88888.00 2014-01-28 13:10:38.000 028 12626.10 181.00 54747.53 88888.00 2014-01-28 13:10:38.125 028 12626.12 181.03 54747.53 88888.00 2014-01-28 13:10:38.250 028 12626.10 181.00 54747.53 88888.00 2014-01-28 13:10:38.375 028 12626.10 181.03 54747.53 88888.00 2014-01-28 13:10:38.500 028 12626.08 181.03 54747.55 88888.00 2014-01-28 13:10:38.625 028 12626.02 181.03 54747.57 88888.00 2014-01-28 13:10:38.750 028 12626.02 181.03 54747.53 88888.00 2014-01-28 13:10:38.875 028 12626.02 181.03 54747.55 88888.00 2014-01-28 13:10:39.000 028 12625.98 181.03 54747.53 88888.00 2014-01-28 13:10:39.125 028 12626.02 181.05 54747.53 88888.00 2014-01-28 13:10:39.250 028 12626.08 181.00 54747.55 88888.00 2014-01-28 13:10:39.375 028 12626.05 181.00 54747.53 88888.00 2014-01-28 13:10:39.500 028 12626.02 181.00 54747.55 88888.00 2014-01-28 13:10:39.625 028 12626.08 181.03 54747.53 88888.00 2014-01-28 13:10:39.750 028 12626.08 181.00 54747.53 88888.00 2014-01-28 13:10:39.875 028 12626.05 181.00 54747.55 88888.00 2014-01-28 13:10:40.000 028 12626.05 181.00 54747.55 88888.00 2014-01-28 13:10:40.125 028 12626.02 180.95 54747.55 88888.00 2014-01-28 13:10:40.250 028 12626.00 181.00 54747.55 88888.00 2014-01-28 13:10:40.375 028 12626.00 181.00 54747.55 88888.00 2014-01-28 13:10:40.500 028 12625.98 181.00 54747.55 88888.00 2014-01-28 13:10:40.625 028 12626.00 180.97 54747.55 88888.00 2014-01-28 13:10:40.750 028 12625.98 181.00 54747.55 88888.00 2014-01-28 13:10:40.875 028 12626.02 181.00 54747.55 88888.00 2014-01-28 13:10:41.000 028 12626.08 181.00 54747.53 88888.00 2014-01-28 13:10:41.125 028 12626.05 180.97 54747.53 88888.00 2014-01-28 13:10:41.250 028 12626.00 180.95 54747.50 88888.00 2014-01-28 13:10:41.375 028 12626.02 181.00 54747.47 88888.00 2014-01-28 13:10:41.500 028 12626.00 181.00 54747.50 88888.00 2014-01-28 13:10:41.625 028 12626.05 181.03 54747.55 88888.00 2014-01-28 13:10:41.750 028 12626.10 181.00 54747.57 88888.00 2014-01-28 13:10:41.875 028 12626.08 181.03 54747.57 88888.00 2014-01-28 13:10:42.000 028 12626.10 181.00 54747.55 88888.00 2014-01-28 13:10:42.125 028 12626.10 180.97 54747.53 88888.00 2014-01-28 13:10:42.250 028 12626.08 180.97 54747.53 88888.00 2014-01-28 13:10:42.375 028 12626.10 180.95 54747.55 88888.00 2014-01-28 13:10:42.500 028 12626.10 180.95 54747.55 88888.00 2014-01-28 13:10:42.625 028 12626.05 180.93 54747.55 88888.00 2014-01-28 13:10:42.750 028 12626.08 180.95 54747.55 88888.00 2014-01-28 13:10:42.875 028 12626.05 180.97 54747.53 88888.00 2014-01-28 13:10:43.000 028 12625.92 180.95 54747.50 88888.00 2014-01-28 13:10:43.125 028 12625.95 180.95 54747.50 88888.00 2014-01-28 13:10:43.250 028 12626.02 180.93 54747.55 88888.00 2014-01-28 13:10:43.375 028 12626.05 180.95 54747.55 88888.00 2014-01-28 13:10:43.500 028 12626.00 180.93 54747.55 88888.00 2014-01-28 13:10:43.625 028 12625.90 180.93 54747.55 88888.00 2014-01-28 13:10:43.750 028 12625.92 180.95 54747.53 88888.00 2014-01-28 13:10:43.875 028 12626.00 180.93 54747.53 88888.00 2014-01-28 13:10:44.000 028 12626.08 180.95 54747.50 88888.00 2014-01-28 13:10:44.125 028 12626.12 180.93 54747.53 88888.00 2014-01-28 13:10:44.250 028 12626.15 180.90 54747.53 88888.00 2014-01-28 13:10:44.375 028 12626.15 180.95 54747.55 88888.00 2014-01-28 13:10:44.500 028 12626.10 180.95 54747.53 88888.00 2014-01-28 13:10:44.625 028 12626.10 180.95 54747.53 88888.00 2014-01-28 13:10:44.750 028 12626.08 180.93 54747.55 88888.00 2014-01-28 13:10:44.875 028 12626.08 180.90 54747.55 88888.00 2014-01-28 13:10:45.000 028 12626.08 180.90 54747.53 88888.00 2014-01-28 13:10:45.125 028 12626.05 180.90 54747.60 88888.00 2014-01-28 13:10:45.250 028 12625.95 180.85 54747.53 88888.00 2014-01-28 13:10:45.375 028 12626.00 180.88 54747.50 88888.00 2014-01-28 13:10:45.500 028 12626.08 180.90 54747.50 88888.00 2014-01-28 13:10:45.625 028 12626.12 180.93 54747.50 88888.00 2014-01-28 13:10:45.750 028 12626.17 180.95 54747.53 88888.00 2014-01-28 13:10:45.875 028 12626.12 180.95 54747.53 88888.00 2014-01-28 13:10:46.000 028 12626.12 180.95 54747.53 88888.00 2014-01-28 13:10:46.125 028 12626.15 180.93 54747.55 88888.00 2014-01-28 13:10:46.250 028 12626.12 180.93 54747.55 88888.00 2014-01-28 13:10:46.375 028 12626.15 180.93 54747.50 88888.00 2014-01-28 13:10:46.500 028 12626.12 180.90 54747.53 88888.00 2014-01-28 13:10:46.625 028 12626.12 180.90 54747.55 88888.00 2014-01-28 13:10:46.750 028 12626.10 180.90 54747.57 88888.00 2014-01-28 13:10:46.875 028 12626.08 180.90 54747.60 88888.00 2014-01-28 13:10:47.000 028 12626.08 180.90 54747.57 88888.00 2014-01-28 13:10:47.125 028 12626.08 180.90 54747.55 88888.00 2014-01-28 13:10:47.250 028 12626.08 180.88 54747.53 88888.00 2014-01-28 13:10:47.375 028 12626.10 180.90 54747.53 88888.00 2014-01-28 13:10:47.500 028 12626.08 180.88 54747.50 88888.00 2014-01-28 13:10:47.625 028 12626.08 180.85 54747.53 88888.00 2014-01-28 13:10:47.750 028 12626.17 180.88 54747.53 88888.00 2014-01-28 13:10:47.875 028 12626.17 180.90 54747.53 88888.00 2014-01-28 13:10:48.000 028 12626.15 180.85 54747.50 88888.00 2014-01-28 13:10:48.125 028 12626.15 180.85 54747.53 88888.00 2014-01-28 13:10:48.250 028 12626.17 180.85 54747.50 88888.00 2014-01-28 13:10:48.375 028 12626.12 180.82 54747.53 88888.00 2014-01-28 13:10:48.500 028 12626.10 180.85 54747.55 88888.00 2014-01-28 13:10:48.625 028 12626.12 180.88 54747.53 88888.00 2014-01-28 13:10:48.750 028 12626.15 180.90 54747.53 88888.00 2014-01-28 13:10:48.875 028 12626.12 180.88 54747.53 88888.00 2014-01-28 13:10:49.000 028 12626.08 180.88 54747.50 88888.00 2014-01-28 13:10:49.125 028 12626.05 180.88 54747.53 88888.00 2014-01-28 13:10:49.250 028 12626.02 180.88 54747.55 88888.00 2014-01-28 13:10:49.375 028 12626.08 180.88 54747.53 88888.00 2014-01-28 13:10:49.500 028 12626.08 180.85 54747.50 88888.00 2014-01-28 13:10:49.625 028 12626.05 180.85 54747.50 88888.00 2014-01-28 13:10:49.750 028 12626.05 180.88 54747.47 88888.00 2014-01-28 13:10:49.875 028 12626.05 180.85 54747.50 88888.00 2014-01-28 13:10:50.000 028 12626.12 180.85 54747.50 88888.00 2014-01-28 13:10:50.125 028 12626.17 180.88 54747.53 88888.00 2014-01-28 13:10:50.250 028 12626.15 180.82 54747.53 88888.00 2014-01-28 13:10:50.375 028 12626.10 180.85 54747.50 88888.00 2014-01-28 13:10:50.500 028 12626.02 180.85 54747.50 88888.00 2014-01-28 13:10:50.625 028 12626.05 180.88 54747.53 88888.00 2014-01-28 13:10:50.750 028 12626.05 180.90 54747.53 88888.00 2014-01-28 13:10:50.875 028 12626.02 180.88 54747.53 88888.00 2014-01-28 13:10:51.000 028 12626.05 180.88 54747.53 88888.00 2014-01-28 13:10:51.125 028 12626.10 180.88 54747.53 88888.00 2014-01-28 13:10:51.250 028 12626.08 180.85 54747.55 88888.00 2014-01-28 13:10:51.375 028 12626.12 180.88 54747.55 88888.00 2014-01-28 13:10:51.500 028 12626.23 180.85 54747.55 88888.00 2014-01-28 13:10:51.625 028 12626.23 180.88 54747.55 88888.00 2014-01-28 13:10:51.750 028 12626.17 180.85 54747.55 88888.00 2014-01-28 13:10:51.875 028 12626.10 180.82 54747.53 88888.00 2014-01-28 13:10:52.000 028 12626.08 180.80 54747.50 88888.00 2014-01-28 13:10:52.125 028 12626.00 180.82 54747.50 88888.00 2014-01-28 13:10:52.250 028 12626.00 180.82 54747.53 88888.00 2014-01-28 13:10:52.375 028 12626.02 180.88 54747.53 88888.00 2014-01-28 13:10:52.500 028 12626.05 180.88 54747.53 88888.00 2014-01-28 13:10:52.625 028 12626.05 180.85 54747.53 88888.00 2014-01-28 13:10:52.750 028 12626.05 180.82 54747.53 88888.00 2014-01-28 13:10:52.875 028 12626.02 180.80 54747.53 88888.00 2014-01-28 13:10:53.000 028 12626.02 180.80 54747.47 88888.00 2014-01-28 13:10:53.125 028 12626.00 180.82 54747.50 88888.00 2014-01-28 13:10:53.250 028 12626.00 180.80 54747.53 88888.00 2014-01-28 13:10:53.375 028 12626.10 180.80 54747.50 88888.00 2014-01-28 13:10:53.500 028 12626.02 180.80 54747.50 88888.00 2014-01-28 13:10:53.625 028 12625.95 180.82 54747.50 88888.00 2014-01-28 13:10:53.750 028 12625.95 180.82 54747.50 88888.00 2014-01-28 13:10:53.875 028 12625.92 180.82 54747.53 88888.00 2014-01-28 13:10:54.000 028 12625.95 180.82 54747.53 88888.00 2014-01-28 13:10:54.125 028 12626.00 180.80 54747.53 88888.00 2014-01-28 13:10:54.250 028 12625.98 180.80 54747.53 88888.00 2014-01-28 13:10:54.375 028 12626.02 180.80 54747.50 88888.00 2014-01-28 13:10:54.500 028 12626.08 180.82 54747.50 88888.00 2014-01-28 13:10:54.625 028 12626.05 180.82 54747.53 88888.00 2014-01-28 13:10:54.750 028 12626.05 180.82 54747.53 88888.00 2014-01-28 13:10:54.875 028 12626.02 180.80 54747.53 88888.00 2014-01-28 13:10:55.000 028 12626.05 180.80 54747.50 88888.00 2014-01-28 13:10:55.125 028 12626.10 180.80 54747.53 88888.00 2014-01-28 13:10:55.250 028 12626.05 180.78 54747.55 88888.00 2014-01-28 13:10:55.375 028 12626.10 180.80 54747.55 88888.00 2014-01-28 13:10:55.500 028 12626.05 180.80 54747.53 88888.00 2014-01-28 13:10:55.625 028 12626.05 180.80 54747.50 88888.00 2014-01-28 13:10:55.750 028 12626.08 180.78 54747.53 88888.00 2014-01-28 13:10:55.875 028 12626.05 180.82 54747.53 88888.00 2014-01-28 13:10:56.000 028 12626.08 180.80 54747.50 88888.00 2014-01-28 13:10:56.125 028 12626.05 180.80 54747.50 88888.00 2014-01-28 13:10:56.250 028 12626.00 180.80 54747.53 88888.00 2014-01-28 13:10:56.375 028 12625.98 180.80 54747.50 88888.00 2014-01-28 13:10:56.500 028 12625.95 180.80 54747.53 88888.00 2014-01-28 13:10:56.625 028 12625.92 180.80 54747.53 88888.00 2014-01-28 13:10:56.750 028 12625.98 180.78 54747.53 88888.00 2014-01-28 13:10:56.875 028 12625.95 180.78 54747.55 88888.00 2014-01-28 13:10:57.000 028 12625.88 180.78 54747.53 88888.00 2014-01-28 13:10:57.125 028 12625.95 180.80 54747.55 88888.00 2014-01-28 13:10:57.250 028 12626.02 180.80 54747.57 88888.00 2014-01-28 13:10:57.375 028 12626.08 180.78 54747.57 88888.00 2014-01-28 13:10:57.500 028 12626.00 180.78 54747.55 88888.00 2014-01-28 13:10:57.625 028 12625.92 180.80 54747.57 88888.00 2014-01-28 13:10:57.750 028 12625.92 180.78 54747.55 88888.00 2014-01-28 13:10:57.875 028 12625.92 180.80 54747.53 88888.00 2014-01-28 13:10:58.000 028 12625.95 180.82 54747.55 88888.00 2014-01-28 13:10:58.125 028 12625.95 180.82 54747.55 88888.00 2014-01-28 13:10:58.250 028 12625.92 180.80 54747.55 88888.00 2014-01-28 13:10:58.375 028 12626.00 180.78 54747.55 88888.00 2014-01-28 13:10:58.500 028 12625.95 180.80 54747.55 88888.00 2014-01-28 13:10:58.625 028 12625.88 180.78 54747.53 88888.00 2014-01-28 13:10:58.750 028 12625.85 180.78 54747.50 88888.00 2014-01-28 13:10:58.875 028 12625.95 180.78 54747.53 88888.00 2014-01-28 13:10:59.000 028 12626.00 180.78 54747.55 88888.00 2014-01-28 13:10:59.125 028 12626.00 180.78 54747.55 88888.00 2014-01-28 13:10:59.250 028 12625.98 180.78 54747.55 88888.00 2014-01-28 13:10:59.375 028 12626.02 180.78 54747.57 88888.00 2014-01-28 13:10:59.500 028 12626.02 180.78 54747.57 88888.00 2014-01-28 13:10:59.625 028 12625.98 180.78 54747.57 88888.00 2014-01-28 13:10:59.750 028 12625.98 180.78 54747.55 88888.00 2014-01-28 13:10:59.875 028 12625.98 180.75 54747.57 88888.00 2014-01-28 13:11:00.000 028 12625.98 180.72 54747.57 88888.00 2014-01-28 13:11:00.125 028 12625.98 180.78 54747.60 88888.00 2014-01-28 13:11:00.250 028 12625.90 180.72 54747.57 88888.00 2014-01-28 13:11:00.375 028 12625.88 180.75 54747.57 88888.00 2014-01-28 13:11:00.500 028 12625.90 180.75 54747.55 88888.00 2014-01-28 13:11:00.625 028 12625.90 180.75 54747.55 88888.00 2014-01-28 13:11:00.750 028 12626.00 180.72 54747.55 88888.00 2014-01-28 13:11:00.875 028 12626.02 180.75 54747.55 88888.00 2014-01-28 13:11:01.000 028 12626.05 180.72 54747.53 88888.00 2014-01-28 13:11:01.125 028 12625.95 180.75 54747.53 88888.00 2014-01-28 13:11:01.250 028 12625.92 180.75 54747.55 88888.00 2014-01-28 13:11:01.375 028 12625.92 180.75 54747.53 88888.00 2014-01-28 13:11:01.500 028 12625.90 180.75 54747.53 88888.00 2014-01-28 13:11:01.625 028 12625.92 180.75 54747.53 88888.00 2014-01-28 13:11:01.750 028 12626.00 180.78 54747.57 88888.00 2014-01-28 13:11:01.875 028 12626.02 180.78 54747.57 88888.00 2014-01-28 13:11:02.000 028 12626.00 180.75 54747.55 88888.00 2014-01-28 13:11:02.125 028 12626.05 180.75 54747.57 88888.00 2014-01-28 13:11:02.250 028 12626.02 180.72 54747.60 88888.00 2014-01-28 13:11:02.375 028 12626.00 180.72 54747.57 88888.00 2014-01-28 13:11:02.500 028 12626.00 180.72 54747.55 88888.00 2014-01-28 13:11:02.625 028 12626.02 180.72 54747.55 88888.00 2014-01-28 13:11:02.750 028 12626.05 180.72 54747.55 88888.00 2014-01-28 13:11:02.875 028 12626.08 180.70 54747.57 88888.00 2014-01-28 13:11:03.000 028 12626.05 180.68 54747.57 88888.00 2014-01-28 13:11:03.125 028 12625.98 180.70 54747.57 88888.00 2014-01-28 13:11:03.250 028 12625.92 180.72 54747.57 88888.00 2014-01-28 13:11:03.375 028 12625.92 180.75 54747.57 88888.00 2014-01-28 13:11:03.500 028 12625.95 180.72 54747.57 88888.00 2014-01-28 13:11:03.625 028 12626.00 180.72 54747.55 88888.00 2014-01-28 13:11:03.750 028 12626.00 180.70 54747.57 88888.00 2014-01-28 13:11:03.875 028 12626.02 180.72 54747.57 88888.00 2014-01-28 13:11:04.000 028 12626.02 180.72 54747.55 88888.00 2014-01-28 13:11:04.125 028 12625.95 180.72 54747.55 88888.00 2014-01-28 13:11:04.250 028 12625.95 180.72 54747.57 88888.00 2014-01-28 13:11:04.375 028 12625.95 180.72 54747.55 88888.00 2014-01-28 13:11:04.500 028 12625.95 180.72 54747.53 88888.00 2014-01-28 13:11:04.625 028 12625.95 180.72 54747.53 88888.00 2014-01-28 13:11:04.750 028 12625.98 180.75 54747.55 88888.00 2014-01-28 13:11:04.875 028 12626.05 180.72 54747.55 88888.00 2014-01-28 13:11:05.000 028 12626.05 180.70 54747.55 88888.00 2014-01-28 13:11:05.125 028 12626.02 180.75 54747.57 88888.00 2014-01-28 13:11:05.250 028 12625.98 180.68 54747.53 88888.00 2014-01-28 13:11:05.375 028 12625.95 180.70 54747.55 88888.00 2014-01-28 13:11:05.500 028 12625.92 180.75 54747.57 88888.00 2014-01-28 13:11:05.625 028 12625.83 180.75 54747.55 88888.00 2014-01-28 13:11:05.750 028 12625.77 180.75 54747.55 88888.00 2014-01-28 13:11:05.875 028 12625.83 180.72 54747.55 88888.00 2014-01-28 13:11:06.000 028 12625.95 180.68 54747.53 88888.00 2014-01-28 13:11:06.125 028 12625.92 180.72 54747.57 88888.00 2014-01-28 13:11:06.250 028 12625.88 180.72 54747.60 88888.00 2014-01-28 13:11:06.375 028 12625.90 180.75 54747.57 88888.00 2014-01-28 13:11:06.500 028 12625.92 180.72 54747.55 88888.00 2014-01-28 13:11:06.625 028 12625.92 180.70 54747.55 88888.00 2014-01-28 13:11:06.750 028 12625.95 180.70 54747.55 88888.00 2014-01-28 13:11:06.875 028 12625.95 180.70 54747.53 88888.00 2014-01-28 13:11:07.000 028 12625.92 180.70 54747.55 88888.00 2014-01-28 13:11:07.125 028 12625.98 180.72 54747.55 88888.00 2014-01-28 13:11:07.250 028 12625.92 180.68 54747.55 88888.00 2014-01-28 13:11:07.375 028 12625.95 180.68 54747.55 88888.00 2014-01-28 13:11:07.500 028 12625.92 180.68 54747.55 88888.00 2014-01-28 13:11:07.625 028 12625.92 180.72 54747.53 88888.00 2014-01-28 13:11:07.750 028 12625.92 180.72 54747.53 88888.00 2014-01-28 13:11:07.875 028 12625.88 180.70 54747.53 88888.00 2014-01-28 13:11:08.000 028 12625.85 180.70 54747.55 88888.00 2014-01-28 13:11:08.125 028 12625.77 180.70 54747.57 88888.00 2014-01-28 13:11:08.250 028 12625.77 180.70 54747.60 88888.00 2014-01-28 13:11:08.375 028 12625.90 180.75 54747.57 88888.00 2014-01-28 13:11:08.500 028 12625.90 180.72 54747.60 88888.00 2014-01-28 13:11:08.625 028 12625.90 180.70 54747.57 88888.00 2014-01-28 13:11:08.750 028 12625.92 180.72 54747.57 88888.00 2014-01-28 13:11:08.875 028 12625.92 180.72 54747.55 88888.00 2014-01-28 13:11:09.000 028 12625.90 180.72 54747.53 88888.00 2014-01-28 13:11:09.125 028 12625.90 180.70 54747.55 88888.00 2014-01-28 13:11:09.250 028 12625.90 180.68 54747.57 88888.00 2014-01-28 13:11:09.375 028 12625.92 180.68 54747.55 88888.00 2014-01-28 13:11:09.500 028 12625.90 180.70 54747.53 88888.00 2014-01-28 13:11:09.625 028 12625.90 180.68 54747.53 88888.00 2014-01-28 13:11:09.750 028 12625.85 180.68 54747.53 88888.00 2014-01-28 13:11:09.875 028 12625.85 180.68 54747.53 88888.00 2014-01-28 13:11:10.000 028 12625.85 180.68 54747.57 88888.00 2014-01-28 13:11:10.125 028 12625.83 180.68 54747.60 88888.00 2014-01-28 13:11:10.250 028 12625.88 180.65 54747.60 88888.00 2014-01-28 13:11:10.375 028 12625.98 180.70 54747.57 88888.00 2014-01-28 13:11:10.500 028 12626.02 180.70 54747.55 88888.00 2014-01-28 13:11:10.625 028 12625.98 180.70 54747.53 88888.00 2014-01-28 13:11:10.750 028 12625.90 180.70 54747.53 88888.00 2014-01-28 13:11:10.875 028 12625.88 180.68 54747.55 88888.00 2014-01-28 13:11:11.000 028 12625.95 180.65 54747.53 88888.00 2014-01-28 13:11:11.125 028 12625.88 180.65 54747.55 88888.00 2014-01-28 13:11:11.250 028 12625.77 180.65 54747.55 88888.00 2014-01-28 13:11:11.375 028 12625.85 180.70 54747.55 88888.00 2014-01-28 13:11:11.500 028 12625.88 180.68 54747.55 88888.00 2014-01-28 13:11:11.625 028 12625.85 180.70 54747.55 88888.00 2014-01-28 13:11:11.750 028 12625.88 180.68 54747.57 88888.00 2014-01-28 13:11:11.875 028 12625.92 180.68 54747.55 88888.00 2014-01-28 13:11:12.000 028 12625.95 180.65 54747.55 88888.00 2014-01-28 13:11:12.125 028 12625.92 180.68 54747.53 88888.00 2014-01-28 13:11:12.250 028 12625.95 180.68 54747.57 88888.00 2014-01-28 13:11:12.375 028 12625.98 180.70 54747.53 88888.00 2014-01-28 13:11:12.500 028 12625.98 180.70 54747.53 88888.00 2014-01-28 13:11:12.625 028 12625.92 180.70 54747.55 88888.00 2014-01-28 13:11:12.750 028 12625.90 180.68 54747.57 88888.00 2014-01-28 13:11:12.875 028 12625.90 180.68 54747.57 88888.00 2014-01-28 13:11:13.000 028 12625.90 180.68 54747.57 88888.00 2014-01-28 13:11:13.125 028 12625.90 180.68 54747.60 88888.00 2014-01-28 13:11:13.250 028 12625.88 180.65 54747.55 88888.00 2014-01-28 13:11:13.375 028 12625.88 180.65 54747.55 88888.00 2014-01-28 13:11:13.500 028 12625.92 180.65 54747.55 88888.00 2014-01-28 13:11:13.625 028 12625.98 180.65 54747.55 88888.00 2014-01-28 13:11:13.750 028 12625.98 180.68 54747.55 88888.00 2014-01-28 13:11:13.875 028 12625.95 180.65 54747.57 88888.00 2014-01-28 13:11:14.000 028 12625.90 180.60 54747.55 88888.00 2014-01-28 13:11:14.125 028 12625.92 180.65 54747.55 88888.00 2014-01-28 13:11:14.250 028 12625.98 180.70 54747.57 88888.00 2014-01-28 13:11:14.375 028 12626.00 180.70 54747.57 88888.00 2014-01-28 13:11:14.500 028 12625.95 180.65 54747.57 88888.00 2014-01-28 13:11:14.625 028 12625.90 180.70 54747.57 88888.00 2014-01-28 13:11:14.750 028 12625.90 180.70 54747.57 88888.00 2014-01-28 13:11:14.875 028 12626.02 180.70 54747.57 88888.00 2014-01-28 13:11:15.000 028 12626.10 180.70 54747.55 88888.00 2014-01-28 13:11:15.125 028 12626.02 180.68 54747.55 88888.00 2014-01-28 13:11:15.250 028 12625.95 180.65 54747.55 88888.00 2014-01-28 13:11:15.375 028 12625.90 180.70 54747.55 88888.00 2014-01-28 13:11:15.500 028 12625.83 180.68 54747.55 88888.00 2014-01-28 13:11:15.625 028 12625.83 180.68 54747.55 88888.00 2014-01-28 13:11:15.750 028 12625.77 180.70 54747.53 88888.00 2014-01-28 13:11:15.875 028 12625.80 180.70 54747.57 88888.00 2014-01-28 13:11:16.000 028 12625.85 180.65 54747.55 88888.00 2014-01-28 13:11:16.125 028 12625.88 180.65 54747.55 88888.00 2014-01-28 13:11:16.250 028 12625.85 180.68 54747.55 88888.00 2014-01-28 13:11:16.375 028 12625.83 180.65 54747.55 88888.00 2014-01-28 13:11:16.500 028 12625.83 180.68 54747.57 88888.00 2014-01-28 13:11:16.625 028 12625.83 180.68 54747.57 88888.00 2014-01-28 13:11:16.750 028 12625.85 180.68 54747.57 88888.00 2014-01-28 13:11:16.875 028 12625.88 180.68 54747.57 88888.00 2014-01-28 13:11:17.000 028 12625.90 180.65 54747.55 88888.00 2014-01-28 13:11:17.125 028 12625.83 180.65 54747.57 88888.00 2014-01-28 13:11:17.250 028 12625.88 180.65 54747.57 88888.00 2014-01-28 13:11:17.375 028 12626.00 180.65 54747.55 88888.00 2014-01-28 13:11:17.500 028 12625.95 180.68 54747.57 88888.00 2014-01-28 13:11:17.625 028 12625.90 180.68 54747.57 88888.00 2014-01-28 13:11:17.750 028 12625.95 180.68 54747.55 88888.00 2014-01-28 13:11:17.875 028 12625.92 180.70 54747.57 88888.00 2014-01-28 13:11:18.000 028 12625.90 180.70 54747.57 88888.00 2014-01-28 13:11:18.125 028 12625.90 180.65 54747.53 88888.00 2014-01-28 13:11:18.250 028 12625.90 180.62 54747.53 88888.00 2014-01-28 13:11:18.375 028 12625.92 180.62 54747.53 88888.00 2014-01-28 13:11:18.500 028 12625.95 180.62 54747.55 88888.00 2014-01-28 13:11:18.625 028 12625.95 180.65 54747.53 88888.00 2014-01-28 13:11:18.750 028 12625.90 180.62 54747.55 88888.00 2014-01-28 13:11:18.875 028 12625.95 180.65 54747.57 88888.00 2014-01-28 13:11:19.000 028 12626.00 180.68 54747.57 88888.00 2014-01-28 13:11:19.125 028 12625.92 180.62 54747.55 88888.00 2014-01-28 13:11:19.250 028 12625.90 180.62 54747.57 88888.00 2014-01-28 13:11:19.375 028 12625.95 180.65 54747.57 88888.00 2014-01-28 13:11:19.500 028 12625.92 180.60 54747.57 88888.00 2014-01-28 13:11:19.625 028 12625.88 180.60 54747.55 88888.00 2014-01-28 13:11:19.750 028 12625.90 180.65 54747.60 88888.00 2014-01-28 13:11:19.875 028 12625.90 180.65 54747.60 88888.00 2014-01-28 13:11:20.000 028 12625.80 180.65 54747.57 88888.00 2014-01-28 13:11:20.125 028 12625.83 180.68 54747.60 88888.00 2014-01-28 13:11:20.250 028 12625.88 180.62 54747.60 88888.00 2014-01-28 13:11:20.375 028 12625.92 180.62 54747.57 88888.00 2014-01-28 13:11:20.500 028 12625.90 180.62 54747.60 88888.00 2014-01-28 13:11:20.625 028 12625.85 180.62 54747.60 88888.00 2014-01-28 13:11:20.750 028 12625.83 180.57 54747.57 88888.00 2014-01-28 13:11:20.875 028 12625.90 180.57 54747.57 88888.00 2014-01-28 13:11:21.000 028 12625.92 180.57 54747.57 88888.00 2014-01-28 13:11:21.125 028 12625.88 180.62 54747.60 88888.00 2014-01-28 13:11:21.250 028 12625.83 180.60 54747.60 88888.00 2014-01-28 13:11:21.375 028 12625.88 180.60 54747.55 88888.00 2014-01-28 13:11:21.500 028 12625.90 180.60 54747.57 88888.00 2014-01-28 13:11:21.625 028 12625.95 180.60 54747.60 88888.00 2014-01-28 13:11:21.750 028 12625.98 180.60 54747.57 88888.00 2014-01-28 13:11:21.875 028 12625.98 180.57 54747.57 88888.00 2014-01-28 13:11:22.000 028 12625.98 180.55 54747.55 88888.00 2014-01-28 13:11:22.125 028 12626.00 180.60 54747.57 88888.00 2014-01-28 13:11:22.250 028 12626.02 180.62 54747.57 88888.00 2014-01-28 13:11:22.375 028 12626.08 180.65 54747.60 88888.00 2014-01-28 13:11:22.500 028 12626.08 180.62 54747.57 88888.00 2014-01-28 13:11:22.625 028 12626.00 180.65 54747.57 88888.00 2014-01-28 13:11:22.750 028 12625.95 180.60 54747.57 88888.00 2014-01-28 13:11:22.875 028 12626.00 180.57 54747.57 88888.00 2014-01-28 13:11:23.000 028 12626.00 180.57 54747.57 88888.00 2014-01-28 13:11:23.125 028 12625.98 180.60 54747.60 88888.00 2014-01-28 13:11:23.250 028 12625.92 180.57 54747.57 88888.00 2014-01-28 13:11:23.375 028 12626.00 180.55 54747.57 88888.00 2014-01-28 13:11:23.500 028 12625.95 180.57 54747.50 88888.00 2014-01-28 13:11:23.625 028 12625.95 180.57 54747.53 88888.00 2014-01-28 13:11:23.750 028 12626.00 180.60 54747.55 88888.00 2014-01-28 13:11:23.875 028 12625.98 180.60 54747.55 88888.00 2014-01-28 13:11:24.000 028 12626.02 180.60 54747.55 88888.00 2014-01-28 13:11:24.125 028 12626.02 180.60 54747.55 88888.00 2014-01-28 13:11:24.250 028 12626.02 180.55 54747.55 88888.00 2014-01-28 13:11:24.375 028 12626.02 180.55 54747.55 88888.00 2014-01-28 13:11:24.500 028 12626.00 180.55 54747.53 88888.00 2014-01-28 13:11:24.625 028 12625.98 180.60 54747.55 88888.00 2014-01-28 13:11:24.750 028 12625.92 180.60 54747.55 88888.00 2014-01-28 13:11:24.875 028 12625.90 180.55 54747.55 88888.00 2014-01-28 13:11:25.000 028 12625.90 180.53 54747.53 88888.00 2014-01-28 13:11:25.125 028 12625.92 180.55 54747.55 88888.00 2014-01-28 13:11:25.250 028 12626.00 180.55 54747.57 88888.00 2014-01-28 13:11:25.375 028 12626.05 180.60 54747.60 88888.00 2014-01-28 13:11:25.500 028 12626.08 180.60 54747.57 88888.00 2014-01-28 13:11:25.625 028 12626.05 180.60 54747.55 88888.00 2014-01-28 13:11:25.750 028 12626.05 180.62 54747.55 88888.00 2014-01-28 13:11:25.875 028 12625.98 180.57 54747.57 88888.00 2014-01-28 13:11:26.000 028 12626.02 180.53 54747.55 88888.00 2014-01-28 13:11:26.125 028 12626.02 180.55 54747.55 88888.00 2014-01-28 13:11:26.250 028 12626.00 180.53 54747.57 88888.00 2014-01-28 13:11:26.375 028 12626.02 180.55 54747.57 88888.00 2014-01-28 13:11:26.500 028 12625.95 180.55 54747.55 88888.00 2014-01-28 13:11:26.625 028 12626.02 180.57 54747.57 88888.00 2014-01-28 13:11:26.750 028 12626.02 180.55 54747.55 88888.00 2014-01-28 13:11:26.875 028 12625.98 180.55 54747.55 88888.00 2014-01-28 13:11:27.000 028 12625.95 180.53 54747.53 88888.00 2014-01-28 13:11:27.125 028 12625.98 180.55 54747.55 88888.00 2014-01-28 13:11:27.250 028 12625.95 180.53 54747.57 88888.00 2014-01-28 13:11:27.375 028 12625.92 180.55 54747.57 88888.00 2014-01-28 13:11:27.500 028 12625.90 180.53 54747.55 88888.00 2014-01-28 13:11:27.625 028 12625.92 180.50 54747.55 88888.00 2014-01-28 13:11:27.750 028 12625.98 180.50 54747.53 88888.00 2014-01-28 13:11:27.875 028 12625.98 180.53 54747.53 88888.00 2014-01-28 13:11:28.000 028 12625.98 180.55 54747.55 88888.00 2014-01-28 13:11:28.125 028 12625.95 180.50 54747.55 88888.00 2014-01-28 13:11:28.250 028 12625.95 180.50 54747.55 88888.00 2014-01-28 13:11:28.375 028 12626.02 180.53 54747.57 88888.00 2014-01-28 13:11:28.500 028 12626.00 180.50 54747.55 88888.00 2014-01-28 13:11:28.625 028 12626.05 180.50 54747.57 88888.00 2014-01-28 13:11:28.750 028 12626.08 180.53 54747.57 88888.00 2014-01-28 13:11:28.875 028 12626.08 180.53 54747.55 88888.00 2014-01-28 13:11:29.000 028 12626.02 180.53 54747.55 88888.00 2014-01-28 13:11:29.125 028 12625.98 180.55 54747.60 88888.00 2014-01-28 13:11:29.250 028 12625.95 180.53 54747.60 88888.00 2014-01-28 13:11:29.375 028 12626.00 180.55 54747.57 88888.00 2014-01-28 13:11:29.500 028 12626.02 180.55 54747.57 88888.00 2014-01-28 13:11:29.625 028 12626.00 180.53 54747.57 88888.00 2014-01-28 13:11:29.750 028 12626.00 180.53 54747.55 88888.00 2014-01-28 13:11:29.875 028 12626.05 180.55 54747.57 88888.00 2014-01-28 13:11:30.000 028 12626.05 180.55 54747.60 88888.00 2014-01-28 13:11:30.125 028 12626.02 180.50 54747.57 88888.00 2014-01-28 13:11:30.250 028 12626.02 180.47 54747.57 88888.00 2014-01-28 13:11:30.375 028 12626.05 180.50 54747.57 88888.00 2014-01-28 13:11:30.500 028 12626.08 180.47 54747.60 88888.00 2014-01-28 13:11:30.625 028 12626.10 180.47 54747.57 88888.00 2014-01-28 13:11:30.750 028 12626.02 180.50 54747.55 88888.00 2014-01-28 13:11:30.875 028 12626.00 180.47 54747.55 88888.00 2014-01-28 13:11:31.000 028 12626.00 180.45 54747.55 88888.00 2014-01-28 13:11:31.125 028 12626.00 180.47 54747.57 88888.00 2014-01-28 13:11:31.250 028 12625.95 180.50 54747.57 88888.00 2014-01-28 13:11:31.375 028 12625.95 180.53 54747.57 88888.00 2014-01-28 13:11:31.500 028 12625.92 180.53 54747.57 88888.00 2014-01-28 13:11:31.625 028 12625.95 180.53 54747.57 88888.00 2014-01-28 13:11:31.750 028 12625.95 180.50 54747.57 88888.00 2014-01-28 13:11:31.875 028 12625.92 180.53 54747.55 88888.00 2014-01-28 13:11:32.000 028 12625.98 180.47 54747.55 88888.00 2014-01-28 13:11:32.125 028 12625.98 180.45 54747.57 88888.00 2014-01-28 13:11:32.250 028 12626.00 180.50 54747.55 88888.00 2014-01-28 13:11:32.375 028 12626.00 180.45 54747.55 88888.00 2014-01-28 13:11:32.500 028 12625.92 180.45 54747.53 88888.00 2014-01-28 13:11:32.625 028 12625.92 180.45 54747.55 88888.00 2014-01-28 13:11:32.750 028 12625.92 180.47 54747.55 88888.00 2014-01-28 13:11:32.875 028 12625.95 180.47 54747.53 88888.00 2014-01-28 13:11:33.000 028 12625.90 180.43 54747.53 88888.00 2014-01-28 13:11:33.125 028 12625.90 180.43 54747.57 88888.00 2014-01-28 13:11:33.250 028 12625.92 180.40 54747.55 88888.00 2014-01-28 13:11:33.375 028 12625.92 180.47 54747.53 88888.00 2014-01-28 13:11:33.500 028 12625.98 180.43 54747.55 88888.00 2014-01-28 13:11:33.625 028 12626.00 180.45 54747.55 88888.00 2014-01-28 13:11:33.750 028 12626.05 180.43 54747.55 88888.00 2014-01-28 13:11:33.875 028 12626.00 180.43 54747.55 88888.00 2014-01-28 13:11:34.000 028 12625.98 180.38 54747.53 88888.00 2014-01-28 13:11:34.125 028 12625.98 180.43 54747.55 88888.00 2014-01-28 13:11:34.250 028 12626.02 180.43 54747.55 88888.00 2014-01-28 13:11:34.375 028 12626.08 180.40 54747.55 88888.00 2014-01-28 13:11:34.500 028 12626.05 180.38 54747.55 88888.00 2014-01-28 13:11:34.625 028 12626.02 180.40 54747.57 88888.00 2014-01-28 13:11:34.750 028 12625.95 180.40 54747.57 88888.00 2014-01-28 13:11:34.875 028 12625.92 180.40 54747.57 88888.00 2014-01-28 13:11:35.000 028 12625.88 180.38 54747.55 88888.00 2014-01-28 13:11:35.125 028 12625.85 180.40 54747.55 88888.00 2014-01-28 13:11:35.250 028 12625.95 180.40 54747.57 88888.00 2014-01-28 13:11:35.375 028 12625.98 180.40 54747.55 88888.00 2014-01-28 13:11:35.500 028 12625.98 180.40 54747.57 88888.00 2014-01-28 13:11:35.625 028 12626.00 180.40 54747.57 88888.00 2014-01-28 13:11:35.750 028 12625.98 180.40 54747.60 88888.00 2014-01-28 13:11:35.875 028 12625.98 180.38 54747.57 88888.00 2014-01-28 13:11:36.000 028 12625.92 180.38 54747.55 88888.00 2014-01-28 13:11:36.125 028 12625.95 180.40 54747.55 88888.00 2014-01-28 13:11:36.250 028 12625.90 180.32 54747.55 88888.00 2014-01-28 13:11:36.375 028 12625.92 180.35 54747.55 88888.00 2014-01-28 13:11:36.500 028 12625.98 180.38 54747.57 88888.00 2014-01-28 13:11:36.625 028 12625.98 180.38 54747.55 88888.00 2014-01-28 13:11:36.750 028 12625.90 180.32 54747.53 88888.00 2014-01-28 13:11:36.875 028 12625.98 180.38 54747.57 88888.00 2014-01-28 13:11:37.000 028 12626.05 180.40 54747.55 88888.00 2014-01-28 13:11:37.125 028 12626.08 180.40 54747.55 88888.00 2014-01-28 13:11:37.250 028 12626.05 180.35 54747.55 88888.00 2014-01-28 13:11:37.375 028 12626.12 180.38 54747.55 88888.00 2014-01-28 13:11:37.500 028 12626.12 180.35 54747.53 88888.00 2014-01-28 13:11:37.625 028 12626.12 180.32 54747.53 88888.00 2014-01-28 13:11:37.750 028 12626.15 180.32 54747.55 88888.00 2014-01-28 13:11:37.875 028 12626.17 180.40 54747.55 88888.00 2014-01-28 13:11:38.000 028 12626.15 180.35 54747.53 88888.00 2014-01-28 13:11:38.125 028 12626.10 180.32 54747.53 88888.00 2014-01-28 13:11:38.250 028 12626.05 180.32 54747.53 88888.00 2014-01-28 13:11:38.375 028 12626.15 180.35 54747.57 88888.00 2014-01-28 13:11:38.500 028 12626.20 180.35 54747.53 88888.00 2014-01-28 13:11:38.625 028 12626.12 180.35 54747.50 88888.00 2014-01-28 13:11:38.750 028 12626.08 180.35 54747.53 88888.00 2014-01-28 13:11:38.875 028 12626.00 180.32 54747.55 88888.00 2014-01-28 13:11:39.000 028 12625.98 180.25 54747.55 88888.00 2014-01-28 13:11:39.125 028 12626.05 180.28 54747.55 88888.00 2014-01-28 13:11:39.250 028 12626.05 180.28 54747.55 88888.00 2014-01-28 13:11:39.375 028 12626.08 180.32 54747.57 88888.00 2014-01-28 13:11:39.500 028 12626.02 180.35 54747.55 88888.00 2014-01-28 13:11:39.625 028 12626.05 180.32 54747.55 88888.00 2014-01-28 13:11:39.750 028 12626.05 180.32 54747.55 88888.00 2014-01-28 13:11:39.875 028 12626.02 180.30 54747.55 88888.00 2014-01-28 13:11:40.000 028 12626.05 180.30 54747.53 88888.00 2014-01-28 13:11:40.125 028 12626.12 180.32 54747.57 88888.00 2014-01-28 13:11:40.250 028 12626.05 180.32 54747.60 88888.00 2014-01-28 13:11:40.375 028 12626.05 180.32 54747.57 88888.00 2014-01-28 13:11:40.500 028 12626.12 180.30 54747.57 88888.00 2014-01-28 13:11:40.625 028 12626.17 180.32 54747.55 88888.00 2014-01-28 13:11:40.750 028 12626.15 180.30 54747.55 88888.00 2014-01-28 13:11:40.875 028 12626.10 180.28 54747.55 88888.00 2014-01-28 13:11:41.000 028 12626.08 180.30 54747.53 88888.00 2014-01-28 13:11:41.125 028 12626.12 180.32 54747.55 88888.00 2014-01-28 13:11:41.250 028 12626.15 180.30 54747.55 88888.00 2014-01-28 13:11:41.375 028 12626.12 180.30 54747.53 88888.00 2014-01-28 13:11:41.500 028 12626.08 180.35 54747.55 88888.00 2014-01-28 13:11:41.625 028 12626.05 180.28 54747.55 88888.00 2014-01-28 13:11:41.750 028 12626.10 180.28 54747.53 88888.00 2014-01-28 13:11:41.875 028 12626.12 180.32 54747.53 88888.00 2014-01-28 13:11:42.000 028 12626.05 180.28 54747.50 88888.00 2014-01-28 13:11:42.125 028 12626.05 180.28 54747.53 88888.00 2014-01-28 13:11:42.250 028 12626.08 180.22 54747.53 88888.00 2014-01-28 13:11:42.375 028 12626.08 180.22 54747.50 88888.00 2014-01-28 13:11:42.500 028 12626.12 180.22 54747.50 88888.00 2014-01-28 13:11:42.625 028 12626.10 180.18 54747.50 88888.00 2014-01-28 13:11:42.750 028 12626.10 180.20 54747.53 88888.00 2014-01-28 13:11:42.875 028 12626.15 180.20 54747.53 88888.00 2014-01-28 13:11:43.000 028 12626.10 180.20 54747.53 88888.00 2014-01-28 13:11:43.125 028 12626.10 180.22 54747.55 88888.00 2014-01-28 13:11:43.250 028 12626.12 180.25 54747.57 88888.00 2014-01-28 13:11:43.375 028 12626.15 180.22 54747.57 88888.00 2014-01-28 13:11:43.500 028 12626.15 180.22 54747.57 88888.00 2014-01-28 13:11:43.625 028 12626.12 180.22 54747.55 88888.00 2014-01-28 13:11:43.750 028 12626.08 180.22 54747.55 88888.00 2014-01-28 13:11:43.875 028 12626.08 180.28 54747.55 88888.00 2014-01-28 13:11:44.000 028 12626.08 180.22 54747.55 88888.00 2014-01-28 13:11:44.125 028 12626.05 180.22 54747.55 88888.00 2014-01-28 13:11:44.250 028 12626.00 180.20 54747.55 88888.00 2014-01-28 13:11:44.375 028 12626.00 180.22 54747.55 88888.00 2014-01-28 13:11:44.500 028 12626.02 180.22 54747.53 88888.00 2014-01-28 13:11:44.625 028 12626.02 180.18 54747.53 88888.00 2014-01-28 13:11:44.750 028 12626.05 180.15 54747.55 88888.00 2014-01-28 13:11:44.875 028 12626.08 180.18 54747.53 88888.00 2014-01-28 13:11:45.000 028 12626.12 180.18 54747.53 88888.00 2014-01-28 13:11:45.125 028 12626.10 180.18 54747.53 88888.00 2014-01-28 13:11:45.250 028 12626.05 180.18 54747.55 88888.00 2014-01-28 13:11:45.375 028 12626.08 180.20 54747.53 88888.00 2014-01-28 13:11:45.500 028 12626.05 180.22 54747.53 88888.00 2014-01-28 13:11:45.625 028 12626.02 180.22 54747.53 88888.00 2014-01-28 13:11:45.750 028 12626.08 180.20 54747.53 88888.00 2014-01-28 13:11:45.875 028 12626.05 180.18 54747.53 88888.00 2014-01-28 13:11:46.000 028 12625.98 180.12 54747.45 88888.00 2014-01-28 13:11:46.125 028 12626.02 180.18 54747.50 88888.00 2014-01-28 13:11:46.250 028 12626.05 180.20 54747.53 88888.00 2014-01-28 13:11:46.375 028 12626.10 180.20 54747.57 88888.00 2014-01-28 13:11:46.500 028 12626.15 180.15 54747.53 88888.00 2014-01-28 13:11:46.625 028 12626.15 180.12 54747.55 88888.00 2014-01-28 13:11:46.750 028 12626.05 180.12 54747.55 88888.00 2014-01-28 13:11:46.875 028 12626.00 180.10 54747.57 88888.00 2014-01-28 13:11:47.000 028 12625.98 180.18 54747.53 88888.00 2014-01-28 13:11:47.125 028 12625.98 180.18 54747.55 88888.00 2014-01-28 13:11:47.250 028 12626.00 180.12 54747.55 88888.00 2014-01-28 13:11:47.375 028 12626.02 180.18 54747.57 88888.00 2014-01-28 13:11:47.500 028 12626.08 180.18 54747.60 88888.00 2014-01-28 13:11:47.625 028 12626.10 180.10 54747.57 88888.00 2014-01-28 13:11:47.750 028 12626.10 180.12 54747.55 88888.00 2014-01-28 13:11:47.875 028 12626.08 180.10 54747.57 88888.00 2014-01-28 13:11:48.000 028 12626.02 180.10 54747.57 88888.00 2014-01-28 13:11:48.125 028 12626.00 180.15 54747.55 88888.00 2014-01-28 13:11:48.250 028 12626.00 180.12 54747.55 88888.00 2014-01-28 13:11:48.375 028 12626.02 180.12 54747.55 88888.00 2014-01-28 13:11:48.500 028 12626.05 180.10 54747.55 88888.00 2014-01-28 13:11:48.625 028 12626.05 180.10 54747.55 88888.00 2014-01-28 13:11:48.750 028 12626.05 180.12 54747.55 88888.00 2014-01-28 13:11:48.875 028 12626.10 180.15 54747.55 88888.00 2014-01-28 13:11:49.000 028 12626.12 180.12 54747.55 88888.00 2014-01-28 13:11:49.125 028 12626.15 180.10 54747.55 88888.00 2014-01-28 13:11:49.250 028 12626.15 180.10 54747.57 88888.00 2014-01-28 13:11:49.375 028 12626.15 180.07 54747.57 88888.00 2014-01-28 13:11:49.500 028 12626.12 180.07 54747.57 88888.00 2014-01-28 13:11:49.625 028 12626.17 180.10 54747.57 88888.00 2014-01-28 13:11:49.750 028 12626.20 180.10 54747.57 88888.00 2014-01-28 13:11:49.875 028 12626.20 180.10 54747.55 88888.00 2014-01-28 13:11:50.000 028 12626.20 180.10 54747.53 88888.00 2014-01-28 13:11:50.125 028 12626.23 180.10 54747.55 88888.00 2014-01-28 13:11:50.250 028 12626.15 180.05 54747.53 88888.00 2014-01-28 13:11:50.375 028 12626.15 180.05 54747.53 88888.00 2014-01-28 13:11:50.500 028 12626.12 180.07 54747.55 88888.00 2014-01-28 13:11:50.625 028 12626.12 180.10 54747.55 88888.00 2014-01-28 13:11:50.750 028 12626.12 180.07 54747.55 88888.00 2014-01-28 13:11:50.875 028 12626.15 180.05 54747.55 88888.00 2014-01-28 13:11:51.000 028 12626.12 180.07 54747.53 88888.00 2014-01-28 13:11:51.125 028 12626.08 180.10 54747.55 88888.00 2014-01-28 13:11:51.250 028 12626.12 180.07 54747.55 88888.00 2014-01-28 13:11:51.375 028 12626.17 180.05 54747.53 88888.00 2014-01-28 13:11:51.500 028 12626.17 180.05 54747.55 88888.00 2014-01-28 13:11:51.625 028 12626.20 180.05 54747.57 88888.00 2014-01-28 13:11:51.750 028 12626.17 180.05 54747.55 88888.00 2014-01-28 13:11:51.875 028 12626.15 180.05 54747.57 88888.00 2014-01-28 13:11:52.000 028 12626.12 180.07 54747.55 88888.00 2014-01-28 13:11:52.125 028 12626.08 180.07 54747.57 88888.00 2014-01-28 13:11:52.250 028 12625.98 180.05 54747.57 88888.00 2014-01-28 13:11:52.375 028 12626.00 180.03 54747.57 88888.00 2014-01-28 13:11:52.500 028 12626.02 180.05 54747.57 88888.00 2014-01-28 13:11:52.625 028 12626.02 180.03 54747.57 88888.00 2014-01-28 13:11:52.750 028 12626.08 180.05 54747.57 88888.00 2014-01-28 13:11:52.875 028 12626.05 180.05 54747.57 88888.00 2014-01-28 13:11:53.000 028 12625.98 180.07 54747.57 88888.00 2014-01-28 13:11:53.125 028 12625.98 180.03 54747.60 88888.00 2014-01-28 13:11:53.250 028 12625.95 180.05 54747.57 88888.00 2014-01-28 13:11:53.375 028 12626.00 180.05 54747.55 88888.00 2014-01-28 13:11:53.500 028 12626.02 180.05 54747.55 88888.00 2014-01-28 13:11:53.625 028 12626.05 180.05 54747.57 88888.00 2014-01-28 13:11:53.750 028 12626.05 180.05 54747.57 88888.00 2014-01-28 13:11:53.875 028 12626.02 180.03 54747.57 88888.00 2014-01-28 13:11:54.000 028 12625.95 180.00 54747.53 88888.00 2014-01-28 13:11:54.125 028 12625.98 180.03 54747.57 88888.00 2014-01-28 13:11:54.250 028 12626.00 180.00 54747.60 88888.00 2014-01-28 13:11:54.375 028 12626.00 180.03 54747.57 88888.00 2014-01-28 13:11:54.500 028 12626.00 180.03 54747.55 88888.00 2014-01-28 13:11:54.625 028 12625.92 180.05 54747.53 88888.00 2014-01-28 13:11:54.750 028 12625.95 180.05 54747.57 88888.00 2014-01-28 13:11:54.875 028 12625.98 180.03 54747.60 88888.00 2014-01-28 13:11:55.000 028 12625.98 180.03 54747.55 88888.00 2014-01-28 13:11:55.125 028 12625.98 180.03 54747.57 88888.00 2014-01-28 13:11:55.250 028 12625.90 180.00 54747.57 88888.00 2014-01-28 13:11:55.375 028 12625.98 179.97 54747.55 88888.00 2014-01-28 13:11:55.500 028 12626.08 179.97 54747.57 88888.00 2014-01-28 13:11:55.625 028 12626.10 180.00 54747.57 88888.00 2014-01-28 13:11:55.750 028 12626.08 180.00 54747.57 88888.00 2014-01-28 13:11:55.875 028 12626.12 180.03 54747.60 88888.00 2014-01-28 13:11:56.000 028 12626.05 180.00 54747.57 88888.00 2014-01-28 13:11:56.125 028 12626.05 180.00 54747.55 88888.00 2014-01-28 13:11:56.250 028 12626.08 179.97 54747.57 88888.00 2014-01-28 13:11:56.375 028 12626.05 180.00 54747.57 88888.00 2014-01-28 13:11:56.500 028 12626.05 180.00 54747.60 88888.00 2014-01-28 13:11:56.625 028 12626.05 179.97 54747.60 88888.00 2014-01-28 13:11:56.750 028 12626.08 180.00 54747.60 88888.00 2014-01-28 13:11:56.875 028 12626.00 180.00 54747.57 88888.00 2014-01-28 13:11:57.000 028 12626.02 180.00 54747.57 88888.00 2014-01-28 13:11:57.125 028 12626.05 180.00 54747.60 88888.00 2014-01-28 13:11:57.250 028 12626.05 180.00 54747.60 88888.00 2014-01-28 13:11:57.375 028 12626.02 180.00 54747.57 88888.00 2014-01-28 13:11:57.500 028 12626.05 180.00 54747.57 88888.00 2014-01-28 13:11:57.625 028 12626.00 179.97 54747.60 88888.00 2014-01-28 13:11:57.750 028 12625.95 179.97 54747.62 88888.00 2014-01-28 13:11:57.875 028 12625.92 180.00 54747.62 88888.00 2014-01-28 13:11:58.000 028 12625.95 179.97 54747.60 88888.00 2014-01-28 13:11:58.125 028 12626.00 179.97 54747.60 88888.00 2014-01-28 13:11:58.250 028 12625.98 179.97 54747.55 88888.00 2014-01-28 13:11:58.375 028 12625.98 179.97 54747.55 88888.00 2014-01-28 13:11:58.500 028 12625.92 179.95 54747.57 88888.00 2014-01-28 13:11:58.625 028 12625.92 179.93 54747.60 88888.00 2014-01-28 13:11:58.750 028 12625.95 179.93 54747.57 88888.00 2014-01-28 13:11:58.875 028 12625.98 179.97 54747.60 88888.00 2014-01-28 13:11:59.000 028 12625.98 179.95 54747.60 88888.00 2014-01-28 13:11:59.125 028 12625.92 179.97 54747.62 88888.00 2014-01-28 13:11:59.250 028 12625.85 179.95 54747.60 88888.00 2014-01-28 13:11:59.375 028 12625.88 179.97 54747.57 88888.00 2014-01-28 13:11:59.500 028 12625.85 179.95 54747.60 88888.00 2014-01-28 13:11:59.625 028 12625.90 179.95 54747.57 88888.00 2014-01-28 13:11:59.750 028 12625.92 179.95 54747.57 88888.00 2014-01-28 13:11:59.875 028 12625.92 179.93 54747.60 88888.00 2014-01-28 13:12:00.000 028 12625.95 179.93 54747.62 88888.00 2014-01-28 13:12:00.125 028 12625.92 179.93 54747.60 88888.00 2014-01-28 13:12:00.250 028 12625.83 179.88 54747.60 88888.00 2014-01-28 13:12:00.375 028 12625.83 179.88 54747.57 88888.00 2014-01-28 13:12:00.500 028 12625.85 179.88 54747.57 88888.00 2014-01-28 13:12:00.625 028 12625.92 179.90 54747.57 88888.00 2014-01-28 13:12:00.750 028 12626.02 179.93 54747.62 88888.00 2014-01-28 13:12:00.875 028 12626.08 179.93 54747.62 88888.00 2014-01-28 13:12:01.000 028 12626.00 179.90 54747.60 88888.00 2014-01-28 13:12:01.125 028 12626.02 179.90 54747.60 88888.00 2014-01-28 13:12:01.250 028 12626.02 179.90 54747.60 88888.00 2014-01-28 13:12:01.375 028 12626.08 179.90 54747.60 88888.00 2014-01-28 13:12:01.500 028 12626.05 179.90 54747.60 88888.00 2014-01-28 13:12:01.625 028 12625.95 179.88 54747.60 88888.00 2014-01-28 13:12:01.750 028 12625.98 179.90 54747.57 88888.00 2014-01-28 13:12:01.875 028 12626.08 179.90 54747.57 88888.00 2014-01-28 13:12:02.000 028 12626.12 179.90 54747.57 88888.00 2014-01-28 13:12:02.125 028 12626.10 179.88 54747.57 88888.00 2014-01-28 13:12:02.250 028 12625.98 179.85 54747.57 88888.00 2014-01-28 13:12:02.375 028 12625.95 179.88 54747.57 88888.00 2014-01-28 13:12:02.500 028 12625.95 179.90 54747.55 88888.00 2014-01-28 13:12:02.625 028 12625.98 179.88 54747.55 88888.00 2014-01-28 13:12:02.750 028 12626.00 179.93 54747.60 88888.00 2014-01-28 13:12:02.875 028 12626.00 179.90 54747.60 88888.00 2014-01-28 13:12:03.000 028 12626.00 179.90 54747.60 88888.00 2014-01-28 13:12:03.125 028 12626.08 179.88 54747.60 88888.00 2014-01-28 13:12:03.250 028 12626.08 179.88 54747.60 88888.00 2014-01-28 13:12:03.375 028 12626.12 179.90 54747.60 88888.00 2014-01-28 13:12:03.500 028 12626.12 179.90 54747.60 88888.00 2014-01-28 13:12:03.625 028 12626.05 179.88 54747.60 88888.00 2014-01-28 13:12:03.750 028 12626.08 179.88 54747.62 88888.00 2014-01-28 13:12:03.875 028 12626.10 179.88 54747.60 88888.00 2014-01-28 13:12:04.000 028 12626.12 179.85 54747.57 88888.00 2014-01-28 13:12:04.125 028 12626.12 179.85 54747.62 88888.00 2014-01-28 13:12:04.250 028 12626.08 179.85 54747.60 88888.00 2014-01-28 13:12:04.375 028 12626.08 179.88 54747.57 88888.00 2014-01-28 13:12:04.500 028 12626.10 179.88 54747.60 88888.00 2014-01-28 13:12:04.625 028 12626.05 179.90 54747.57 88888.00 2014-01-28 13:12:04.750 028 12625.98 179.90 54747.60 88888.00 2014-01-28 13:12:04.875 028 12625.98 179.85 54747.60 88888.00 2014-01-28 13:12:05.000 028 12626.00 179.93 54747.60 88888.00 2014-01-28 13:12:05.125 028 12625.95 179.93 54747.60 88888.00 2014-01-28 13:12:05.250 028 12625.90 179.88 54747.60 88888.00 2014-01-28 13:12:05.375 028 12625.92 179.88 54747.57 88888.00 2014-01-28 13:12:05.500 028 12626.00 179.85 54747.57 88888.00 2014-01-28 13:12:05.625 028 12625.92 179.88 54747.60 88888.00 2014-01-28 13:12:05.750 028 12625.90 179.93 54747.60 88888.00 2014-01-28 13:12:05.875 028 12625.88 179.90 54747.60 88888.00 2014-01-28 13:12:06.000 028 12625.90 179.88 54747.57 88888.00 2014-01-28 13:12:06.125 028 12625.98 179.88 54747.57 88888.00 2014-01-28 13:12:06.250 028 12625.98 179.85 54747.60 88888.00 2014-01-28 13:12:06.375 028 12626.02 179.88 54747.57 88888.00 2014-01-28 13:12:06.500 028 12625.98 179.88 54747.55 88888.00 2014-01-28 13:12:06.625 028 12625.95 179.88 54747.57 88888.00 2014-01-28 13:12:06.750 028 12625.98 179.88 54747.60 88888.00 2014-01-28 13:12:06.875 028 12626.00 179.88 54747.60 88888.00 2014-01-28 13:12:07.000 028 12625.98 179.85 54747.55 88888.00 2014-01-28 13:12:07.125 028 12625.98 179.88 54747.57 88888.00 2014-01-28 13:12:07.250 028 12626.02 179.88 54747.60 88888.00 2014-01-28 13:12:07.375 028 12626.15 179.90 54747.60 88888.00 2014-01-28 13:12:07.500 028 12626.15 179.88 54747.57 88888.00 2014-01-28 13:12:07.625 028 12626.05 179.85 54747.60 88888.00 2014-01-28 13:12:07.750 028 12626.00 179.85 54747.57 88888.00 2014-01-28 13:12:07.875 028 12626.02 179.88 54747.60 88888.00 2014-01-28 13:12:08.000 028 12626.05 179.88 54747.60 88888.00 2014-01-28 13:12:08.125 028 12626.02 179.80 54747.57 88888.00 2014-01-28 13:12:08.250 028 12626.02 179.82 54747.60 88888.00 2014-01-28 13:12:08.375 028 12626.02 179.88 54747.57 88888.00 2014-01-28 13:12:08.500 028 12625.98 179.85 54747.55 88888.00 2014-01-28 13:12:08.625 028 12625.98 179.80 54747.57 88888.00 2014-01-28 13:12:08.750 028 12625.98 179.80 54747.57 88888.00 2014-01-28 13:12:08.875 028 12625.92 179.80 54747.57 88888.00 2014-01-28 13:12:09.000 028 12625.95 179.82 54747.57 88888.00 2014-01-28 13:12:09.125 028 12625.98 179.88 54747.62 88888.00 2014-01-28 13:12:09.250 028 12625.95 179.85 54747.60 88888.00 2014-01-28 13:12:09.375 028 12626.05 179.85 54747.60 88888.00 2014-01-28 13:12:09.500 028 12626.02 179.88 54747.57 88888.00 2014-01-28 13:12:09.625 028 12625.95 179.82 54747.57 88888.00 2014-01-28 13:12:09.750 028 12625.90 179.82 54747.60 88888.00 2014-01-28 13:12:09.875 028 12625.90 179.82 54747.60 88888.00 2014-01-28 13:12:10.000 028 12625.92 179.82 54747.60 88888.00 2014-01-28 13:12:10.125 028 12626.00 179.80 54747.60 88888.00 2014-01-28 13:12:10.250 028 12626.02 179.80 54747.62 88888.00 2014-01-28 13:12:10.375 028 12626.05 179.85 54747.62 88888.00 2014-01-28 13:12:10.500 028 12625.98 179.82 54747.60 88888.00 2014-01-28 13:12:10.625 028 12625.95 179.85 54747.60 88888.00 2014-01-28 13:12:10.750 028 12626.00 179.85 54747.62 88888.00 2014-01-28 13:12:10.875 028 12626.00 179.82 54747.60 88888.00 2014-01-28 13:12:11.000 028 12625.98 179.82 54747.60 88888.00 2014-01-28 13:12:11.125 028 12625.98 179.82 54747.62 88888.00 2014-01-28 13:12:11.250 028 12625.92 179.80 54747.60 88888.00 2014-01-28 13:12:11.375 028 12625.90 179.85 54747.65 88888.00 2014-01-28 13:12:11.500 028 12625.95 179.85 54747.65 88888.00 2014-01-28 13:12:11.625 028 12625.98 179.88 54747.60 88888.00 2014-01-28 13:12:11.750 028 12626.00 179.85 54747.60 88888.00 2014-01-28 13:12:11.875 028 12625.95 179.80 54747.60 88888.00 2014-01-28 13:12:12.000 028 12625.85 179.82 54747.57 88888.00 2014-01-28 13:12:12.125 028 12625.83 179.82 54747.62 88888.00 2014-01-28 13:12:12.250 028 12625.88 179.85 54747.65 88888.00 2014-01-28 13:12:12.375 028 12625.92 179.88 54747.65 88888.00 2014-01-28 13:12:12.500 028 12625.90 179.85 54747.60 88888.00 2014-01-28 13:12:12.625 028 12625.88 179.80 54747.62 88888.00 2014-01-28 13:12:12.750 028 12625.92 179.85 54747.60 88888.00 2014-01-28 13:12:12.875 028 12625.92 179.85 54747.60 88888.00 2014-01-28 13:12:13.000 028 12625.92 179.85 54747.60 88888.00 2014-01-28 13:12:13.125 028 12625.90 179.85 54747.60 88888.00 2014-01-28 13:12:13.250 028 12625.85 179.82 54747.62 88888.00 2014-01-28 13:12:13.375 028 12625.92 179.85 54747.60 88888.00 2014-01-28 13:12:13.500 028 12625.90 179.85 54747.57 88888.00 2014-01-28 13:12:13.625 028 12625.85 179.78 54747.60 88888.00 2014-01-28 13:12:13.750 028 12625.80 179.80 54747.60 88888.00 2014-01-28 13:12:13.875 028 12625.80 179.80 54747.57 88888.00 2014-01-28 13:12:14.000 028 12625.80 179.80 54747.57 88888.00 2014-01-28 13:12:14.125 028 12625.83 179.82 54747.57 88888.00 2014-01-28 13:12:14.250 028 12625.85 179.82 54747.60 88888.00 2014-01-28 13:12:14.375 028 12625.88 179.82 54747.60 88888.00 2014-01-28 13:12:14.500 028 12625.95 179.82 54747.60 88888.00 2014-01-28 13:12:14.625 028 12626.00 179.82 54747.60 88888.00 2014-01-28 13:12:14.750 028 12626.00 179.85 54747.57 88888.00 2014-01-28 13:12:14.875 028 12625.98 179.85 54747.57 88888.00 2014-01-28 13:12:15.000 028 12625.92 179.85 54747.57 88888.00 2014-01-28 13:12:15.125 028 12625.95 179.85 54747.60 88888.00 2014-01-28 13:12:15.250 028 12625.95 179.85 54747.57 88888.00 2014-01-28 13:12:15.375 028 12625.98 179.85 54747.57 88888.00 2014-01-28 13:12:15.500 028 12625.95 179.82 54747.55 88888.00 2014-01-28 13:12:15.625 028 12625.98 179.88 54747.57 88888.00 2014-01-28 13:12:15.750 028 12626.02 179.90 54747.57 88888.00 2014-01-28 13:12:15.875 028 12626.00 179.88 54747.57 88888.00 2014-01-28 13:12:16.000 028 12625.98 179.82 54747.57 88888.00 2014-01-28 13:12:16.125 028 12626.00 179.82 54747.57 88888.00 2014-01-28 13:12:16.250 028 12626.00 179.78 54747.57 88888.00 2014-01-28 13:12:16.375 028 12626.05 179.80 54747.53 88888.00 2014-01-28 13:12:16.500 028 12626.05 179.80 54747.53 88888.00 2014-01-28 13:12:16.625 028 12626.10 179.85 54747.55 88888.00 2014-01-28 13:12:16.750 028 12626.15 179.88 54747.57 88888.00 2014-01-28 13:12:16.875 028 12626.12 179.85 54747.60 88888.00 2014-01-28 13:12:17.000 028 12626.05 179.85 54747.57 88888.00 2014-01-28 13:12:17.125 028 12626.02 179.80 54747.57 88888.00 2014-01-28 13:12:17.250 028 12626.08 179.80 54747.60 88888.00 2014-01-28 13:12:17.375 028 12626.08 179.80 54747.60 88888.00 2014-01-28 13:12:17.500 028 12626.00 179.80 54747.60 88888.00 2014-01-28 13:12:17.625 028 12625.95 179.80 54747.57 88888.00 2014-01-28 13:12:17.750 028 12625.98 179.80 54747.60 88888.00 2014-01-28 13:12:17.875 028 12626.00 179.82 54747.60 88888.00 2014-01-28 13:12:18.000 028 12626.08 179.80 54747.57 88888.00 2014-01-28 13:12:18.125 028 12626.12 179.85 54747.60 88888.00 2014-01-28 13:12:18.250 028 12626.00 179.82 54747.62 88888.00 2014-01-28 13:12:18.375 028 12625.98 179.82 54747.62 88888.00 2014-01-28 13:12:18.500 028 12626.00 179.80 54747.62 88888.00 2014-01-28 13:12:18.625 028 12626.00 179.80 54747.57 88888.00 2014-01-28 13:12:18.750 028 12626.02 179.82 54747.60 88888.00 2014-01-28 13:12:18.875 028 12626.02 179.82 54747.60 88888.00 2014-01-28 13:12:19.000 028 12626.00 179.78 54747.57 88888.00 2014-01-28 13:12:19.125 028 12626.00 179.80 54747.57 88888.00 2014-01-28 13:12:19.250 028 12625.95 179.78 54747.60 88888.00 2014-01-28 13:12:19.375 028 12626.00 179.82 54747.57 88888.00 2014-01-28 13:12:19.500 028 12626.00 179.80 54747.57 88888.00 2014-01-28 13:12:19.625 028 12626.00 179.80 54747.60 88888.00 2014-01-28 13:12:19.750 028 12625.98 179.75 54747.60 88888.00 2014-01-28 13:12:19.875 028 12626.00 179.80 54747.60 88888.00 2014-01-28 13:12:20.000 028 12626.02 179.82 54747.60 88888.00 2014-01-28 13:12:20.125 028 12626.05 179.82 54747.60 88888.00 2014-01-28 13:12:20.250 028 12626.00 179.80 54747.60 88888.00 2014-01-28 13:12:20.375 028 12625.98 179.82 54747.60 88888.00 2014-01-28 13:12:20.500 028 12625.98 179.82 54747.60 88888.00 2014-01-28 13:12:20.625 028 12625.95 179.82 54747.60 88888.00 2014-01-28 13:12:20.750 028 12626.02 179.82 54747.57 88888.00 2014-01-28 13:12:20.875 028 12626.05 179.78 54747.57 88888.00 2014-01-28 13:12:21.000 028 12626.08 179.78 54747.60 88888.00 2014-01-28 13:12:21.125 028 12626.10 179.80 54747.60 88888.00 2014-01-28 13:12:21.250 028 12626.05 179.85 54747.62 88888.00 2014-01-28 13:12:21.375 028 12626.08 179.85 54747.60 88888.00 2014-01-28 13:12:21.500 028 12626.02 179.85 54747.60 88888.00 2014-01-28 13:12:21.625 028 12626.05 179.85 54747.60 88888.00 2014-01-28 13:12:21.750 028 12626.02 179.82 54747.57 88888.00 2014-01-28 13:12:21.875 028 12626.05 179.78 54747.60 88888.00 2014-01-28 13:12:22.000 028 12626.08 179.80 54747.60 88888.00 2014-01-28 13:12:22.125 028 12626.05 179.82 54747.62 88888.00 2014-01-28 13:12:22.250 028 12626.02 179.85 54747.62 88888.00 2014-01-28 13:12:22.375 028 12626.05 179.88 54747.65 88888.00 2014-01-28 13:12:22.500 028 12626.08 179.88 54747.62 88888.00 2014-01-28 13:12:22.625 028 12626.08 179.82 54747.65 88888.00 2014-01-28 13:12:22.750 028 12626.00 179.85 54747.62 88888.00 2014-01-28 13:12:22.875 028 12625.98 179.85 54747.62 88888.00 2014-01-28 13:12:23.000 028 12625.95 179.85 54747.57 88888.00 2014-01-28 13:12:23.125 028 12625.95 179.85 54747.60 88888.00 2014-01-28 13:12:23.250 028 12626.02 179.80 54747.57 88888.00 2014-01-28 13:12:23.375 028 12626.10 179.85 54747.60 88888.00 2014-01-28 13:12:23.500 028 12626.08 179.82 54747.62 88888.00 2014-01-28 13:12:23.625 028 12626.05 179.80 54747.62 88888.00 2014-01-28 13:12:23.750 028 12626.08 179.80 54747.60 88888.00 2014-01-28 13:12:23.875 028 12626.10 179.82 54747.62 88888.00 2014-01-28 13:12:24.000 028 12626.12 179.82 54747.60 88888.00 2014-01-28 13:12:24.125 028 12626.10 179.82 54747.62 88888.00 2014-01-28 13:12:24.250 028 12626.05 179.80 54747.62 88888.00 2014-01-28 13:12:24.375 028 12626.08 179.82 54747.62 88888.00 2014-01-28 13:12:24.500 028 12626.05 179.85 54747.62 88888.00 2014-01-28 13:12:24.625 028 12626.08 179.88 54747.62 88888.00 2014-01-28 13:12:24.750 028 12626.10 179.85 54747.62 88888.00 2014-01-28 13:12:24.875 028 12626.15 179.88 54747.62 88888.00 2014-01-28 13:12:25.000 028 12626.10 179.82 54747.57 88888.00 2014-01-28 13:12:25.125 028 12626.08 179.85 54747.60 88888.00 2014-01-28 13:12:25.250 028 12626.08 179.80 54747.60 88888.00 2014-01-28 13:12:25.375 028 12626.15 179.85 54747.65 88888.00 2014-01-28 13:12:25.500 028 12626.15 179.80 54747.62 88888.00 2014-01-28 13:12:25.625 028 12626.08 179.80 54747.60 88888.00 2014-01-28 13:12:25.750 028 12626.02 179.80 54747.62 88888.00 2014-01-28 13:12:25.875 028 12626.08 179.80 54747.62 88888.00 2014-01-28 13:12:26.000 028 12626.10 179.80 54747.60 88888.00 2014-01-28 13:12:26.125 028 12626.08 179.80 54747.60 88888.00 2014-01-28 13:12:26.250 028 12626.10 179.80 54747.60 88888.00 2014-01-28 13:12:26.375 028 12626.12 179.85 54747.60 88888.00 2014-01-28 13:12:26.500 028 12626.10 179.82 54747.60 88888.00 2014-01-28 13:12:26.625 028 12626.08 179.82 54747.62 88888.00 2014-01-28 13:12:26.750 028 12626.05 179.82 54747.62 88888.00 2014-01-28 13:12:26.875 028 12626.02 179.82 54747.60 88888.00 2014-01-28 13:12:27.000 028 12625.95 179.80 54747.57 88888.00 2014-01-28 13:12:27.125 028 12626.00 179.78 54747.57 88888.00 2014-01-28 13:12:27.250 028 12626.08 179.78 54747.62 88888.00 2014-01-28 13:12:27.375 028 12626.15 179.80 54747.62 88888.00 2014-01-28 13:12:27.500 028 12626.15 179.78 54747.62 88888.00 2014-01-28 13:12:27.625 028 12626.12 179.80 54747.60 88888.00 2014-01-28 13:12:27.750 028 12626.15 179.82 54747.62 88888.00 2014-01-28 13:12:27.875 028 12626.15 179.80 54747.60 88888.00 2014-01-28 13:12:28.000 028 12626.15 179.80 54747.60 88888.00 2014-01-28 13:12:28.125 028 12626.12 179.82 54747.60 88888.00 2014-01-28 13:12:28.250 028 12626.10 179.82 54747.60 88888.00 2014-01-28 13:12:28.375 028 12626.12 179.82 54747.57 88888.00 2014-01-28 13:12:28.500 028 12626.12 179.82 54747.60 88888.00 2014-01-28 13:12:28.625 028 12626.08 179.80 54747.57 88888.00 2014-01-28 13:12:28.750 028 12626.08 179.82 54747.62 88888.00 2014-01-28 13:12:28.875 028 12626.12 179.82 54747.62 88888.00 2014-01-28 13:12:29.000 028 12626.12 179.80 54747.60 88888.00 2014-01-28 13:12:29.125 028 12626.20 179.85 54747.60 88888.00 2014-01-28 13:12:29.250 028 12626.15 179.80 54747.60 88888.00 2014-01-28 13:12:29.375 028 12626.15 179.80 54747.60 88888.00 2014-01-28 13:12:29.500 028 12626.05 179.80 54747.60 88888.00 2014-01-28 13:12:29.625 028 12625.95 179.78 54747.57 88888.00 2014-01-28 13:12:29.750 028 12625.98 179.82 54747.60 88888.00 2014-01-28 13:12:29.875 028 12626.02 179.80 54747.60 88888.00 2014-01-28 13:12:30.000 028 12626.08 179.80 54747.60 88888.00 2014-01-28 13:12:30.125 028 12626.10 179.78 54747.60 88888.00 2014-01-28 13:12:30.250 028 12626.20 179.78 54747.60 88888.00 2014-01-28 13:12:30.375 028 12626.23 179.80 54747.57 88888.00 2014-01-28 13:12:30.500 028 12626.12 179.82 54747.57 88888.00 2014-01-28 13:12:30.625 028 12626.15 179.78 54747.57 88888.00 2014-01-28 13:12:30.750 028 12626.20 179.82 54747.60 88888.00 2014-01-28 13:12:30.875 028 12626.15 179.80 54747.57 88888.00 2014-01-28 13:12:31.000 028 12626.08 179.80 54747.60 88888.00 2014-01-28 13:12:31.125 028 12626.08 179.82 54747.62 88888.00 2014-01-28 13:12:31.250 028 12626.12 179.75 54747.60 88888.00 2014-01-28 13:12:31.375 028 12626.17 179.72 54747.57 88888.00 2014-01-28 13:12:31.500 028 12626.17 179.75 54747.60 88888.00 2014-01-28 13:12:31.625 028 12626.15 179.75 54747.60 88888.00 2014-01-28 13:12:31.750 028 12626.17 179.72 54747.60 88888.00 2014-01-28 13:12:31.875 028 12626.20 179.75 54747.60 88888.00 2014-01-28 13:12:32.000 028 12626.20 179.78 54747.60 88888.00 2014-01-28 13:12:32.125 028 12626.17 179.78 54747.62 88888.00 2014-01-28 13:12:32.250 028 12626.17 179.75 54747.60 88888.00 2014-01-28 13:12:32.375 028 12626.25 179.75 54747.60 88888.00 2014-01-28 13:12:32.500 028 12626.27 179.75 54747.62 88888.00 2014-01-28 13:12:32.625 028 12626.27 179.78 54747.60 88888.00 2014-01-28 13:12:32.750 028 12626.25 179.78 54747.57 88888.00 2014-01-28 13:12:32.875 028 12626.20 179.72 54747.60 88888.00 2014-01-28 13:12:33.000 028 12626.30 179.75 54747.60 88888.00 2014-01-28 13:12:33.125 028 12626.38 179.80 54747.62 88888.00 2014-01-28 13:12:33.250 028 12626.38 179.78 54747.60 88888.00 2014-01-28 13:12:33.375 028 12626.35 179.78 54747.57 88888.00 2014-01-28 13:12:33.500 028 12626.33 179.78 54747.60 88888.00 2014-01-28 13:12:33.625 028 12626.35 179.80 54747.62 88888.00 2014-01-28 13:12:33.750 028 12626.30 179.78 54747.60 88888.00 2014-01-28 13:12:33.875 028 12626.27 179.78 54747.60 88888.00 2014-01-28 13:12:34.000 028 12626.25 179.75 54747.60 88888.00 2014-01-28 13:12:34.125 028 12626.25 179.72 54747.62 88888.00 2014-01-28 13:12:34.250 028 12626.23 179.75 54747.60 88888.00 2014-01-28 13:12:34.375 028 12626.25 179.75 54747.60 88888.00 2014-01-28 13:12:34.500 028 12626.23 179.75 54747.60 88888.00 2014-01-28 13:12:34.625 028 12626.25 179.72 54747.62 88888.00 2014-01-28 13:12:34.750 028 12626.20 179.75 54747.62 88888.00 2014-01-28 13:12:34.875 028 12626.20 179.75 54747.62 88888.00 2014-01-28 13:12:35.000 028 12626.20 179.78 54747.60 88888.00 2014-01-28 13:12:35.125 028 12626.20 179.75 54747.62 88888.00 2014-01-28 13:12:35.250 028 12626.15 179.72 54747.62 88888.00 2014-01-28 13:12:35.375 028 12626.12 179.70 54747.60 88888.00 2014-01-28 13:12:35.500 028 12626.12 179.75 54747.60 88888.00 2014-01-28 13:12:35.625 028 12626.20 179.78 54747.62 88888.00 2014-01-28 13:12:35.750 028 12626.27 179.78 54747.62 88888.00 2014-01-28 13:12:35.875 028 12626.27 179.78 54747.60 88888.00 2014-01-28 13:12:36.000 028 12626.27 179.78 54747.62 88888.00 2014-01-28 13:12:36.125 028 12626.25 179.80 54747.62 88888.00 2014-01-28 13:12:36.250 028 12626.23 179.78 54747.62 88888.00 2014-01-28 13:12:36.375 028 12626.23 179.75 54747.62 88888.00 2014-01-28 13:12:36.500 028 12626.25 179.75 54747.62 88888.00 2014-01-28 13:12:36.625 028 12626.27 179.75 54747.62 88888.00 2014-01-28 13:12:36.750 028 12626.25 179.80 54747.62 88888.00 2014-01-28 13:12:36.875 028 12626.23 179.75 54747.60 88888.00 2014-01-28 13:12:37.000 028 12626.20 179.72 54747.57 88888.00 2014-01-28 13:12:37.125 028 12626.20 179.72 54747.60 88888.00 2014-01-28 13:12:37.250 028 12626.20 179.72 54747.62 88888.00 2014-01-28 13:12:37.375 028 12626.23 179.75 54747.62 88888.00 2014-01-28 13:12:37.500 028 12626.20 179.72 54747.60 88888.00 2014-01-28 13:12:37.625 028 12626.23 179.72 54747.60 88888.00 2014-01-28 13:12:37.750 028 12626.23 179.70 54747.60 88888.00 2014-01-28 13:12:37.875 028 12626.27 179.72 54747.62 88888.00 2014-01-28 13:12:38.000 028 12626.25 179.75 54747.62 88888.00 2014-01-28 13:12:38.125 028 12626.23 179.75 54747.62 88888.00 2014-01-28 13:12:38.250 028 12626.17 179.70 54747.62 88888.00 2014-01-28 13:12:38.375 028 12626.25 179.70 54747.62 88888.00 2014-01-28 13:12:38.500 028 12626.23 179.70 54747.62 88888.00 2014-01-28 13:12:38.625 028 12626.20 179.65 54747.62 88888.00 2014-01-28 13:12:38.750 028 12626.25 179.68 54747.62 88888.00 2014-01-28 13:12:38.875 028 12626.27 179.70 54747.62 88888.00 2014-01-28 13:12:39.000 028 12626.27 179.70 54747.62 88888.00 2014-01-28 13:12:39.125 028 12626.23 179.68 54747.62 88888.00 2014-01-28 13:12:39.250 028 12626.17 179.65 54747.62 88888.00 2014-01-28 13:12:39.375 028 12626.25 179.68 54747.60 88888.00 2014-01-28 13:12:39.500 028 12626.27 179.65 54747.60 88888.00 2014-01-28 13:12:39.625 028 12626.25 179.70 54747.57 88888.00 2014-01-28 13:12:39.750 028 12626.20 179.72 54747.60 88888.00 2014-01-28 13:12:39.875 028 12626.23 179.72 54747.62 88888.00 2014-01-28 13:12:40.000 028 12626.25 179.70 54747.62 88888.00 2014-01-28 13:12:40.125 028 12626.23 179.70 54747.62 88888.00 2014-01-28 13:12:40.250 028 12626.20 179.72 54747.60 88888.00 2014-01-28 13:12:40.375 028 12626.27 179.72 54747.60 88888.00 2014-01-28 13:12:40.500 028 12626.30 179.70 54747.57 88888.00 2014-01-28 13:12:40.625 028 12626.27 179.70 54747.60 88888.00 2014-01-28 13:12:40.750 028 12626.33 179.72 54747.62 88888.00 2014-01-28 13:12:40.875 028 12626.38 179.70 54747.60 88888.00 2014-01-28 13:12:41.000 028 12626.35 179.65 54747.60 88888.00 2014-01-28 13:12:41.125 028 12626.33 179.68 54747.60 88888.00 2014-01-28 13:12:41.250 028 12626.30 179.70 54747.60 88888.00 2014-01-28 13:12:41.375 028 12626.30 179.68 54747.60 88888.00 2014-01-28 13:12:41.500 028 12626.38 179.70 54747.60 88888.00 2014-01-28 13:12:41.625 028 12626.38 179.72 54747.65 88888.00 2014-01-28 13:12:41.750 028 12626.30 179.75 54747.65 88888.00 2014-01-28 13:12:41.875 028 12626.20 179.72 54747.65 88888.00 2014-01-28 13:12:42.000 028 12626.17 179.68 54747.60 88888.00 2014-01-28 13:12:42.125 028 12626.17 179.65 54747.62 88888.00 2014-01-28 13:12:42.250 028 12626.27 179.70 54747.62 88888.00 2014-01-28 13:12:42.375 028 12626.38 179.72 54747.65 88888.00 2014-01-28 13:12:42.500 028 12626.38 179.72 54747.65 88888.00 2014-01-28 13:12:42.625 028 12626.35 179.75 54747.65 88888.00 2014-01-28 13:12:42.750 028 12626.35 179.72 54747.62 88888.00 2014-01-28 13:12:42.875 028 12626.33 179.65 54747.60 88888.00 2014-01-28 13:12:43.000 028 12626.33 179.68 54747.60 88888.00 2014-01-28 13:12:43.125 028 12626.27 179.68 54747.62 88888.00 2014-01-28 13:12:43.250 028 12626.23 179.65 54747.62 88888.00 2014-01-28 13:12:43.375 028 12626.30 179.68 54747.62 88888.00 2014-01-28 13:12:43.500 028 12626.38 179.68 54747.62 88888.00 2014-01-28 13:12:43.625 028 12626.40 179.70 54747.62 88888.00 2014-01-28 13:12:43.750 028 12626.42 179.72 54747.62 88888.00 2014-01-28 13:12:43.875 028 12626.45 179.72 54747.60 88888.00 2014-01-28 13:12:44.000 028 12626.42 179.68 54747.62 88888.00 2014-01-28 13:12:44.125 028 12626.38 179.68 54747.60 88888.00 2014-01-28 13:12:44.250 028 12626.27 179.65 54747.62 88888.00 2014-01-28 13:12:44.375 028 12626.30 179.65 54747.65 88888.00 2014-01-28 13:12:44.500 028 12626.33 179.68 54747.62 88888.00 2014-01-28 13:12:44.625 028 12626.33 179.65 54747.62 88888.00 2014-01-28 13:12:44.750 028 12626.30 179.68 54747.60 88888.00 2014-01-28 13:12:44.875 028 12626.33 179.70 54747.60 88888.00 2014-01-28 13:12:45.000 028 12626.35 179.70 54747.60 88888.00 2014-01-28 13:12:45.125 028 12626.33 179.68 54747.60 88888.00 2014-01-28 13:12:45.250 028 12626.30 179.70 54747.60 88888.00 2014-01-28 13:12:45.375 028 12626.30 179.68 54747.57 88888.00 2014-01-28 13:12:45.500 028 12626.27 179.65 54747.60 88888.00 2014-01-28 13:12:45.625 028 12626.23 179.65 54747.57 88888.00 2014-01-28 13:12:45.750 028 12626.23 179.62 54747.55 88888.00 2014-01-28 13:12:45.875 028 12626.23 179.65 54747.55 88888.00 2014-01-28 13:12:46.000 028 12626.25 179.65 54747.55 88888.00 2014-01-28 13:12:46.125 028 12626.27 179.62 54747.60 88888.00 2014-01-28 13:12:46.250 028 12626.23 179.60 54747.57 88888.00 2014-01-28 13:12:46.375 028 12626.27 179.60 54747.55 88888.00 2014-01-28 13:12:46.500 028 12626.35 179.62 54747.57 88888.00 2014-01-28 13:12:46.625 028 12626.35 179.65 54747.60 88888.00 2014-01-28 13:12:46.750 028 12626.35 179.65 54747.62 88888.00 2014-01-28 13:12:46.875 028 12626.38 179.65 54747.62 88888.00 2014-01-28 13:12:47.000 028 12626.35 179.68 54747.60 88888.00 2014-01-28 13:12:47.125 028 12626.38 179.62 54747.57 88888.00 2014-01-28 13:12:47.250 028 12626.35 179.62 54747.57 88888.00 2014-01-28 13:12:47.375 028 12626.38 179.68 54747.57 88888.00 2014-01-28 13:12:47.500 028 12626.40 179.62 54747.60 88888.00 2014-01-28 13:12:47.625 028 12626.40 179.65 54747.60 88888.00 2014-01-28 13:12:47.750 028 12626.33 179.65 54747.60 88888.00 2014-01-28 13:12:47.875 028 12626.35 179.65 54747.62 88888.00 2014-01-28 13:12:48.000 028 12626.42 179.65 54747.62 88888.00 2014-01-28 13:12:48.125 028 12626.38 179.65 54747.62 88888.00 2014-01-28 13:12:48.250 028 12626.35 179.60 54747.60 88888.00 2014-01-28 13:12:48.375 028 12626.35 179.62 54747.57 88888.00 2014-01-28 13:12:48.500 028 12626.40 179.65 54747.57 88888.00 2014-01-28 13:12:48.625 028 12626.40 179.62 54747.55 88888.00 2014-01-28 13:12:48.750 028 12626.40 179.65 54747.55 88888.00 2014-01-28 13:12:48.875 028 12626.38 179.68 54747.60 88888.00 2014-01-28 13:12:49.000 028 12626.35 179.65 54747.62 88888.00 2014-01-28 13:12:49.125 028 12626.27 179.62 54747.60 88888.00 2014-01-28 13:12:49.250 028 12626.25 179.57 54747.60 88888.00 2014-01-28 13:12:49.375 028 12626.33 179.62 54747.62 88888.00 2014-01-28 13:12:49.500 028 12626.33 179.65 54747.62 88888.00 2014-01-28 13:12:49.625 028 12626.27 179.62 54747.60 88888.00 2014-01-28 13:12:49.750 028 12626.27 179.60 54747.57 88888.00 2014-01-28 13:12:49.875 028 12626.35 179.62 54747.62 88888.00 2014-01-28 13:12:50.000 028 12626.45 179.60 54747.60 88888.00 2014-01-28 13:12:50.125 028 12626.40 179.60 54747.62 88888.00 2014-01-28 13:12:50.250 028 12626.40 179.62 54747.62 88888.00 2014-01-28 13:12:50.375 028 12626.42 179.62 54747.62 88888.00 2014-01-28 13:12:50.500 028 12626.42 179.62 54747.60 88888.00 2014-01-28 13:12:50.625 028 12626.38 179.57 54747.57 88888.00 2014-01-28 13:12:50.750 028 12626.35 179.57 54747.55 88888.00 2014-01-28 13:12:50.875 028 12626.35 179.62 54747.60 88888.00 2014-01-28 13:12:51.000 028 12626.30 179.68 54747.60 88888.00 2014-01-28 13:12:51.125 028 12626.25 179.65 54747.57 88888.00 2014-01-28 13:12:51.250 028 12626.33 179.62 54747.60 88888.00 2014-01-28 13:12:51.375 028 12626.33 179.68 54747.60 88888.00 2014-01-28 13:12:51.500 028 12626.33 179.68 54747.57 88888.00 2014-01-28 13:12:51.625 028 12626.30 179.65 54747.55 88888.00 2014-01-28 13:12:51.750 028 12626.30 179.62 54747.57 88888.00 2014-01-28 13:12:51.875 028 12626.35 179.62 54747.60 88888.00 2014-01-28 13:12:52.000 028 12626.38 179.62 54747.60 88888.00 2014-01-28 13:12:52.125 028 12626.40 179.62 54747.60 88888.00 2014-01-28 13:12:52.250 028 12626.33 179.57 54747.57 88888.00 2014-01-28 13:12:52.375 028 12626.27 179.60 54747.57 88888.00 2014-01-28 13:12:52.500 028 12626.25 179.60 54747.60 88888.00 2014-01-28 13:12:52.625 028 12626.27 179.60 54747.60 88888.00 2014-01-28 13:12:52.750 028 12626.05 179.38 54747.38 88888.00 2014-01-28 13:12:52.875 028 12626.10 179.43 54747.50 88888.00 2014-01-28 13:12:53.000 028 12626.30 179.57 54747.65 88888.00 2014-01-28 13:12:53.125 028 12626.38 179.60 54747.70 88888.00 2014-01-28 13:12:53.250 028 12626.33 179.55 54747.65 88888.00 2014-01-28 13:12:53.375 028 12626.33 179.57 54747.62 88888.00 2014-01-28 13:12:53.500 028 12626.30 179.60 54747.65 88888.00 2014-01-28 13:12:53.625 028 12626.30 179.57 54747.68 88888.00 2014-01-28 13:12:53.750 028 12626.35 179.60 54747.65 88888.00 2014-01-28 13:12:53.875 028 12626.40 179.60 54747.65 88888.00 2014-01-28 13:12:54.000 028 12626.38 179.57 54747.65 88888.00 2014-01-28 13:12:54.125 028 12626.40 179.60 54747.68 88888.00 2014-01-28 13:12:54.250 028 12626.38 179.57 54747.68 88888.00 2014-01-28 13:12:54.375 028 12626.38 179.55 54747.68 88888.00 2014-01-28 13:12:54.500 028 12626.33 179.57 54747.68 88888.00 2014-01-28 13:12:54.625 028 12626.33 179.55 54747.68 88888.00 2014-01-28 13:12:54.750 028 12626.27 179.57 54747.68 88888.00 2014-01-28 13:12:54.875 028 12626.35 179.62 54747.68 88888.00 2014-01-28 13:12:55.000 028 12626.40 179.57 54747.68 88888.00 2014-01-28 13:12:55.125 028 12626.35 179.57 54747.68 88888.00 2014-01-28 13:12:55.250 028 12626.30 179.55 54747.65 88888.00 2014-01-28 13:12:55.375 028 12626.35 179.57 54747.65 88888.00 2014-01-28 13:12:55.500 028 12626.35 179.57 54747.65 88888.00 2014-01-28 13:12:55.625 028 12626.33 179.60 54747.62 88888.00 2014-01-28 13:12:55.750 028 12626.35 179.55 54747.62 88888.00 2014-01-28 13:12:55.875 028 12626.35 179.55 54747.65 88888.00 2014-01-28 13:12:56.000 028 12626.40 179.57 54747.65 88888.00 2014-01-28 13:12:56.125 028 12626.38 179.62 54747.65 88888.00 2014-01-28 13:12:56.250 028 12626.38 179.60 54747.70 88888.00 2014-01-28 13:12:56.375 028 12626.35 179.60 54747.68 88888.00 2014-01-28 13:12:56.500 028 12626.30 179.55 54747.65 88888.00 2014-01-28 13:12:56.625 028 12626.35 179.55 54747.65 88888.00 2014-01-28 13:12:56.750 028 12626.38 179.60 54747.68 88888.00 2014-01-28 13:12:56.875 028 12626.35 179.57 54747.68 88888.00 2014-01-28 13:12:57.000 028 12626.38 179.57 54747.65 88888.00 2014-01-28 13:12:57.125 028 12626.40 179.57 54747.68 88888.00 2014-01-28 13:12:57.250 028 12626.38 179.55 54747.65 88888.00 2014-01-28 13:12:57.375 028 12626.45 179.57 54747.65 88888.00 2014-01-28 13:12:57.500 028 12626.40 179.57 54747.65 88888.00 2014-01-28 13:12:57.625 028 12626.38 179.55 54747.65 88888.00 2014-01-28 13:12:57.750 028 12626.38 179.55 54747.70 88888.00 2014-01-28 13:12:57.875 028 12626.38 179.53 54747.68 88888.00 2014-01-28 13:12:58.000 028 12626.40 179.53 54747.65 88888.00 2014-01-28 13:12:58.125 028 12626.42 179.55 54747.62 88888.00 2014-01-28 13:12:58.250 028 12626.40 179.57 54747.65 88888.00 2014-01-28 13:12:58.375 028 12626.45 179.57 54747.68 88888.00 2014-01-28 13:12:58.500 028 12626.42 179.55 54747.68 88888.00 2014-01-28 13:12:58.625 028 12626.38 179.53 54747.68 88888.00 2014-01-28 13:12:58.750 028 12626.38 179.53 54747.68 88888.00 2014-01-28 13:12:58.875 028 12626.35 179.53 54747.70 88888.00 2014-01-28 13:12:59.000 028 12626.30 179.55 54747.68 88888.00 2014-01-28 13:12:59.125 028 12626.30 179.50 54747.72 88888.00 2014-01-28 13:12:59.250 028 12626.35 179.50 54747.68 88888.00 2014-01-28 13:12:59.375 028 12626.40 179.50 54747.68 88888.00 2014-01-28 13:12:59.500 028 12626.38 179.53 54747.68 88888.00 2014-01-28 13:12:59.625 028 12626.40 179.53 54747.65 88888.00 2014-01-28 13:12:59.750 028 12626.38 179.50 54747.65 88888.00 2014-01-28 13:12:59.875 028 12626.33 179.50 54747.65 88888.00 2014-01-28 13:13:00.000 028 12626.35 179.53 54747.65 88888.00 2014-01-28 13:13:00.125 028 12626.38 179.53 54747.68 88888.00 2014-01-28 13:13:00.250 028 12626.33 179.50 54747.68 88888.00 2014-01-28 13:13:00.375 028 12626.30 179.50 54747.65 88888.00 2014-01-28 13:13:00.500 028 12626.33 179.50 54747.65 88888.00 2014-01-28 13:13:00.625 028 12626.38 179.50 54747.65 88888.00 2014-01-28 13:13:00.750 028 12626.38 179.50 54747.68 88888.00 2014-01-28 13:13:00.875 028 12626.38 179.50 54747.68 88888.00 2014-01-28 13:13:01.000 028 12626.38 179.53 54747.70 88888.00 2014-01-28 13:13:01.125 028 12626.45 179.53 54747.68 88888.00 2014-01-28 13:13:01.250 028 12626.45 179.47 54747.68 88888.00 2014-01-28 13:13:01.375 028 12626.42 179.47 54747.68 88888.00 2014-01-28 13:13:01.500 028 12626.40 179.50 54747.70 88888.00 2014-01-28 13:13:01.625 028 12626.38 179.47 54747.70 88888.00 2014-01-28 13:13:01.750 028 12626.38 179.53 54747.70 88888.00 2014-01-28 13:13:01.875 028 12626.38 179.53 54747.70 88888.00 2014-01-28 13:13:02.000 028 12626.40 179.53 54747.65 88888.00 2014-01-28 13:13:02.125 028 12626.45 179.53 54747.70 88888.00 2014-01-28 13:13:02.250 028 12626.48 179.53 54747.72 88888.00 2014-01-28 13:13:02.375 028 12626.50 179.50 54747.70 88888.00 2014-01-28 13:13:02.500 028 12626.48 179.47 54747.70 88888.00 2014-01-28 13:13:02.625 028 12626.40 179.45 54747.70 88888.00 2014-01-28 13:13:02.750 028 12626.40 179.47 54747.70 88888.00 2014-01-28 13:13:02.875 028 12626.40 179.47 54747.70 88888.00 2014-01-28 13:13:03.000 028 12626.35 179.47 54747.65 88888.00 2014-01-28 13:13:03.125 028 12626.33 179.47 54747.65 88888.00 2014-01-28 13:13:03.250 028 12626.35 179.47 54747.65 88888.00 2014-01-28 13:13:03.375 028 12626.45 179.45 54747.68 88888.00 2014-01-28 13:13:03.500 028 12626.45 179.45 54747.68 88888.00 2014-01-28 13:13:03.625 028 12626.42 179.47 54747.68 88888.00 2014-01-28 13:13:03.750 028 12626.45 179.47 54747.68 88888.00 2014-01-28 13:13:03.875 028 12626.48 179.45 54747.68 88888.00 2014-01-28 13:13:04.000 028 12626.50 179.47 54747.68 88888.00 2014-01-28 13:13:04.125 028 12626.48 179.47 54747.68 88888.00 2014-01-28 13:13:04.250 028 12626.45 179.47 54747.68 88888.00 2014-01-28 13:13:04.375 028 12626.50 179.45 54747.65 88888.00 2014-01-28 13:13:04.500 028 12626.52 179.45 54747.65 88888.00 2014-01-28 13:13:04.625 028 12626.52 179.47 54747.68 88888.00 2014-01-28 13:13:04.750 028 12626.52 179.47 54747.68 88888.00 2014-01-28 13:13:04.875 028 12626.45 179.47 54747.68 88888.00 2014-01-28 13:13:05.000 028 12626.50 179.47 54747.70 88888.00 2014-01-28 13:13:05.125 028 12626.58 179.45 54747.72 88888.00 2014-01-28 13:13:05.250 028 12626.52 179.45 54747.68 88888.00 2014-01-28 13:13:05.375 028 12626.50 179.47 54747.68 88888.00 2014-01-28 13:13:05.500 028 12626.50 179.50 54747.68 88888.00 2014-01-28 13:13:05.625 028 12626.55 179.45 54747.68 88888.00 2014-01-28 13:13:05.750 028 12626.50 179.43 54747.65 88888.00 2014-01-28 13:13:05.875 028 12626.42 179.43 54747.70 88888.00 2014-01-28 13:13:06.000 028 12626.40 179.45 54747.70 88888.00 2014-01-28 13:13:06.125 028 12626.50 179.50 54747.72 88888.00 2014-01-28 13:13:06.250 028 12626.52 179.45 54747.70 88888.00 2014-01-28 13:13:06.375 028 12626.58 179.47 54747.70 88888.00 2014-01-28 13:13:06.500 028 12626.52 179.47 54747.70 88888.00 2014-01-28 13:13:06.625 028 12626.52 179.45 54747.68 88888.00 2014-01-28 13:13:06.750 028 12626.50 179.43 54747.68 88888.00 2014-01-28 13:13:06.875 028 12626.50 179.47 54747.68 88888.00 2014-01-28 13:13:07.000 028 12626.55 179.47 54747.68 88888.00 2014-01-28 13:13:07.125 028 12626.52 179.40 54747.70 88888.00 2014-01-28 13:13:07.250 028 12626.55 179.38 54747.68 88888.00 2014-01-28 13:13:07.375 028 12626.65 179.40 54747.65 88888.00 2014-01-28 13:13:07.500 028 12626.60 179.43 54747.65 88888.00 2014-01-28 13:13:07.625 028 12626.58 179.43 54747.70 88888.00 2014-01-28 13:13:07.750 028 12626.55 179.45 54747.70 88888.00 2014-01-28 13:13:07.875 028 12626.52 179.40 54747.70 88888.00 2014-01-28 13:13:08.000 028 12626.48 179.38 54747.62 88888.00 2014-01-28 13:13:08.125 028 12626.50 179.38 54747.65 88888.00 2014-01-28 13:13:08.250 028 12626.55 179.38 54747.68 88888.00 2014-01-28 13:13:08.375 028 12626.58 179.40 54747.65 88888.00 2014-01-28 13:13:08.500 028 12626.58 179.40 54747.65 88888.00 2014-01-28 13:13:08.625 028 12626.58 179.40 54747.65 88888.00 2014-01-28 13:13:08.750 028 12626.48 179.40 54747.68 88888.00 2014-01-28 13:13:08.875 028 12626.45 179.43 54747.68 88888.00 2014-01-28 13:13:09.000 028 12626.55 179.40 54747.65 88888.00 2014-01-28 13:13:09.125 028 12626.60 179.40 54747.68 88888.00 2014-01-28 13:13:09.250 028 12626.48 179.35 54747.70 88888.00 2014-01-28 13:13:09.375 028 12626.42 179.35 54747.70 88888.00 2014-01-28 13:13:09.500 028 12626.42 179.38 54747.70 88888.00 2014-01-28 13:13:09.625 028 12626.45 179.38 54747.68 88888.00 2014-01-28 13:13:09.750 028 12626.48 179.35 54747.65 88888.00 2014-01-28 13:13:09.875 028 12626.42 179.35 54747.68 88888.00 2014-01-28 13:13:10.000 028 12626.42 179.38 54747.68 88888.00 2014-01-28 13:13:10.125 028 12626.50 179.38 54747.68 88888.00 2014-01-28 13:13:10.250 028 12626.52 179.40 54747.70 88888.00 2014-01-28 13:13:10.375 028 12626.50 179.40 54747.65 88888.00 2014-01-28 13:13:10.500 028 12626.45 179.40 54747.65 88888.00 2014-01-28 13:13:10.625 028 12626.48 179.40 54747.68 88888.00 2014-01-28 13:13:10.750 028 12626.52 179.40 54747.68 88888.00 2014-01-28 13:13:10.875 028 12626.48 179.43 54747.70 88888.00 2014-01-28 13:13:11.000 028 12626.48 179.38 54747.68 88888.00 2014-01-28 13:13:11.125 028 12626.55 179.35 54747.68 88888.00 2014-01-28 13:13:11.250 028 12626.58 179.32 54747.65 88888.00 2014-01-28 13:13:11.375 028 12626.65 179.35 54747.68 88888.00 2014-01-28 13:13:11.500 028 12626.65 179.38 54747.68 88888.00 2014-01-28 13:13:11.625 028 12626.52 179.38 54747.70 88888.00 2014-01-28 13:13:11.750 028 12626.52 179.35 54747.70 88888.00 2014-01-28 13:13:11.875 028 12626.48 179.38 54747.68 88888.00 2014-01-28 13:13:12.000 028 12626.48 179.35 54747.65 88888.00 2014-01-28 13:13:12.125 028 12626.52 179.35 54747.65 88888.00 2014-01-28 13:13:12.250 028 12626.52 179.35 54747.60 88888.00 2014-01-28 13:13:12.375 028 12626.60 179.35 54747.62 88888.00 2014-01-28 13:13:12.500 028 12626.58 179.38 54747.65 88888.00 2014-01-28 13:13:12.625 028 12626.52 179.38 54747.68 88888.00 2014-01-28 13:13:12.750 028 12626.55 179.35 54747.68 88888.00 2014-01-28 13:13:12.875 028 12626.60 179.38 54747.65 88888.00 2014-01-28 13:13:13.000 028 12626.52 179.35 54747.65 88888.00 2014-01-28 13:13:13.125 028 12626.50 179.35 54747.65 88888.00 2014-01-28 13:13:13.250 028 12626.48 179.38 54747.62 88888.00 2014-01-28 13:13:13.375 028 12626.52 179.38 54747.65 88888.00 2014-01-28 13:13:13.500 028 12626.58 179.38 54747.68 88888.00 2014-01-28 13:13:13.625 028 12626.55 179.38 54747.65 88888.00 2014-01-28 13:13:13.750 028 12626.52 179.38 54747.68 88888.00 2014-01-28 13:13:13.875 028 12626.58 179.38 54747.68 88888.00 2014-01-28 13:13:14.000 028 12626.60 179.35 54747.70 88888.00 2014-01-28 13:13:14.125 028 12626.65 179.38 54747.70 88888.00 2014-01-28 13:13:14.250 028 12626.55 179.38 54747.70 88888.00 2014-01-28 13:13:14.375 028 12626.55 179.38 54747.68 88888.00 2014-01-28 13:13:14.500 028 12626.50 179.35 54747.70 88888.00 2014-01-28 13:13:14.625 028 12626.42 179.38 54747.70 88888.00 2014-01-28 13:13:14.750 028 12626.48 179.43 54747.70 88888.00 2014-01-28 13:13:14.875 028 12626.50 179.38 54747.65 88888.00 2014-01-28 13:13:15.000 028 12626.50 179.35 54747.65 88888.00 2014-01-28 13:13:15.125 028 12626.45 179.32 54747.70 88888.00 2014-01-28 13:13:15.250 028 12626.40 179.32 54747.68 88888.00 2014-01-28 13:13:15.375 028 12626.48 179.35 54747.68 88888.00 2014-01-28 13:13:15.500 028 12626.50 179.35 54747.70 88888.00 2014-01-28 13:13:15.625 028 12626.50 179.35 54747.70 88888.00 2014-01-28 13:13:15.750 028 12626.45 179.32 54747.70 88888.00 2014-01-28 13:13:15.875 028 12626.42 179.30 54747.70 88888.00 2014-01-28 13:13:16.000 028 12626.40 179.32 54747.68 88888.00 2014-01-28 13:13:16.125 028 12626.42 179.30 54747.68 88888.00 2014-01-28 13:13:16.250 028 12626.50 179.30 54747.70 88888.00 2014-01-28 13:13:16.375 028 12626.55 179.30 54747.70 88888.00 2014-01-28 13:13:16.500 028 12626.55 179.35 54747.70 88888.00 2014-01-28 13:13:16.625 028 12626.50 179.35 54747.72 88888.00 2014-01-28 13:13:16.750 028 12626.45 179.32 54747.70 88888.00 2014-01-28 13:13:16.875 028 12626.48 179.32 54747.70 88888.00 2014-01-28 13:13:17.000 028 12626.58 179.35 54747.68 88888.00 2014-01-28 13:13:17.125 028 12626.65 179.35 54747.70 88888.00 2014-01-28 13:13:17.250 028 12626.52 179.35 54747.70 88888.00 2014-01-28 13:13:17.375 028 12626.50 179.30 54747.70 88888.00 2014-01-28 13:13:17.500 028 12626.55 179.32 54747.68 88888.00 2014-01-28 13:13:17.625 028 12626.58 179.35 54747.72 88888.00 2014-01-28 13:13:17.750 028 12626.58 179.32 54747.72 88888.00 2014-01-28 13:13:17.875 028 12626.55 179.32 54747.68 88888.00 2014-01-28 13:13:18.000 028 12626.48 179.30 54747.65 88888.00 2014-01-28 13:13:18.125 028 12626.50 179.30 54747.70 88888.00 2014-01-28 13:13:18.250 028 12626.55 179.25 54747.70 88888.00 2014-01-28 13:13:18.375 028 12626.58 179.28 54747.70 88888.00 2014-01-28 13:13:18.500 028 12626.55 179.28 54747.70 88888.00 2014-01-28 13:13:18.625 028 12626.52 179.30 54747.75 88888.00 2014-01-28 13:13:18.750 028 12626.55 179.32 54747.75 88888.00 2014-01-28 13:13:18.875 028 12626.58 179.28 54747.75 88888.00 2014-01-28 13:13:19.000 028 12626.58 179.25 54747.70 88888.00 2014-01-28 13:13:19.125 028 12626.60 179.28 54747.72 88888.00 2014-01-28 13:13:19.250 028 12626.58 179.28 54747.75 88888.00 2014-01-28 13:13:19.375 028 12626.60 179.30 54747.72 88888.00 2014-01-28 13:13:19.500 028 12626.67 179.30 54747.70 88888.00 2014-01-28 13:13:19.625 028 12626.70 179.32 54747.70 88888.00 2014-01-28 13:13:19.750 028 12626.65 179.32 54747.72 88888.00 2014-01-28 13:13:19.875 028 12626.58 179.28 54747.68 88888.00 2014-01-28 13:13:20.000 028 12626.65 179.25 54747.68 88888.00 2014-01-28 13:13:20.125 028 12626.62 179.25 54747.72 88888.00 2014-01-28 13:13:20.250 028 12626.52 179.25 54747.75 88888.00 2014-01-28 13:13:20.375 028 12626.60 179.28 54747.72 88888.00 2014-01-28 13:13:20.500 028 12626.62 179.28 54747.70 88888.00 2014-01-28 13:13:20.625 028 12626.62 179.28 54747.70 88888.00 2014-01-28 13:13:20.750 028 12626.58 179.22 54747.72 88888.00 2014-01-28 13:13:20.875 028 12626.55 179.25 54747.72 88888.00 2014-01-28 13:13:21.000 028 12626.52 179.25 54747.70 88888.00 2014-01-28 13:13:21.125 028 12626.62 179.25 54747.75 88888.00 2014-01-28 13:13:21.250 028 12626.60 179.25 54747.75 88888.00 2014-01-28 13:13:21.375 028 12626.58 179.22 54747.72 88888.00 2014-01-28 13:13:21.500 028 12626.62 179.25 54747.72 88888.00 2014-01-28 13:13:21.625 028 12626.62 179.28 54747.72 88888.00 2014-01-28 13:13:21.750 028 12626.60 179.25 54747.72 88888.00 2014-01-28 13:13:21.875 028 12626.60 179.30 54747.72 88888.00 2014-01-28 13:13:22.000 028 12626.62 179.28 54747.70 88888.00 2014-01-28 13:13:22.125 028 12626.65 179.28 54747.72 88888.00 2014-01-28 13:13:22.250 028 12626.67 179.25 54747.75 88888.00 2014-01-28 13:13:22.375 028 12626.70 179.28 54747.78 88888.00 2014-01-28 13:13:22.500 028 12626.62 179.28 54747.75 88888.00 2014-01-28 13:13:22.625 028 12626.60 179.25 54747.72 88888.00 2014-01-28 13:13:22.750 028 12626.65 179.25 54747.72 88888.00 2014-01-28 13:13:22.875 028 12626.67 179.28 54747.75 88888.00 2014-01-28 13:13:23.000 028 12626.70 179.25 54747.72 88888.00 2014-01-28 13:13:23.125 028 12626.70 179.25 54747.72 88888.00 2014-01-28 13:13:23.250 028 12626.65 179.22 54747.72 88888.00 2014-01-28 13:13:23.375 028 12626.67 179.25 54747.75 88888.00 2014-01-28 13:13:23.500 028 12626.73 179.25 54747.75 88888.00 2014-01-28 13:13:23.625 028 12626.70 179.28 54747.75 88888.00 2014-01-28 13:13:23.750 028 12626.65 179.25 54747.75 88888.00 2014-01-28 13:13:23.875 028 12626.52 179.22 54747.72 88888.00 2014-01-28 13:13:24.000 028 12626.58 179.20 54747.72 88888.00 2014-01-28 13:13:24.125 028 12626.60 179.22 54747.75 88888.00 2014-01-28 13:13:24.250 028 12626.58 179.22 54747.72 88888.00 2014-01-28 13:13:24.375 028 12626.58 179.22 54747.72 88888.00 2014-01-28 13:13:24.500 028 12626.62 179.22 54747.70 88888.00 2014-01-28 13:13:24.625 028 12626.60 179.20 54747.72 88888.00 2014-01-28 13:13:24.750 028 12626.60 179.20 54747.70 88888.00 2014-01-28 13:13:24.875 028 12626.67 179.18 54747.70 88888.00 2014-01-28 13:13:25.000 028 12626.75 179.18 54747.70 88888.00 2014-01-28 13:13:25.125 028 12626.65 179.18 54747.72 88888.00 2014-01-28 13:13:25.250 028 12626.58 179.20 54747.72 88888.00 2014-01-28 13:13:25.375 028 12626.58 179.22 54747.72 88888.00 2014-01-28 13:13:25.500 028 12626.70 179.22 54747.72 88888.00 2014-01-28 13:13:25.625 028 12626.70 179.20 54747.72 88888.00 2014-01-28 13:13:25.750 028 12626.60 179.18 54747.72 88888.00 2014-01-28 13:13:25.875 028 12626.60 179.18 54747.70 88888.00 2014-01-28 13:13:26.000 028 12626.67 179.20 54747.70 88888.00 2014-01-28 13:13:26.125 028 12626.70 179.18 54747.70 88888.00 2014-01-28 13:13:26.250 028 12626.58 179.18 54747.72 88888.00 2014-01-28 13:13:26.375 028 12626.55 179.20 54747.75 88888.00 2014-01-28 13:13:26.500 028 12626.60 179.18 54747.75 88888.00 2014-01-28 13:13:26.625 028 12626.60 179.20 54747.72 88888.00 2014-01-28 13:13:26.750 028 12626.62 179.22 54747.75 88888.00 2014-01-28 13:13:26.875 028 12626.65 179.25 54747.75 88888.00 2014-01-28 13:13:27.000 028 12626.65 179.18 54747.75 88888.00 2014-01-28 13:13:27.125 028 12626.67 179.20 54747.75 88888.00 2014-01-28 13:13:27.250 028 12626.65 179.20 54747.75 88888.00 2014-01-28 13:13:27.375 028 12626.70 179.20 54747.72 88888.00 2014-01-28 13:13:27.500 028 12626.62 179.18 54747.75 88888.00 2014-01-28 13:13:27.625 028 12626.58 179.18 54747.72 88888.00 2014-01-28 13:13:27.750 028 12626.60 179.20 54747.75 88888.00 2014-01-28 13:13:27.875 028 12626.65 179.18 54747.75 88888.00 2014-01-28 13:13:28.000 028 12626.73 179.18 54747.72 88888.00 2014-01-28 13:13:28.125 028 12626.70 179.15 54747.70 88888.00 2014-01-28 13:13:28.250 028 12626.65 179.15 54747.70 88888.00 2014-01-28 13:13:28.375 028 12626.73 179.12 54747.72 88888.00 2014-01-28 13:13:28.500 028 12626.73 179.10 54747.72 88888.00 2014-01-28 13:13:28.625 028 12626.75 179.12 54747.72 88888.00 2014-01-28 13:13:28.750 028 12626.67 179.12 54747.72 88888.00 2014-01-28 13:13:28.875 028 12626.65 179.10 54747.72 88888.00 2014-01-28 13:13:29.000 028 12626.67 179.07 54747.70 88888.00 2014-01-28 13:13:29.125 028 12626.73 179.12 54747.72 88888.00 2014-01-28 13:13:29.250 028 12626.67 179.15 54747.75 88888.00 2014-01-28 13:13:29.375 028 12626.67 179.18 54747.75 88888.00 2014-01-28 13:13:29.500 028 12626.70 179.15 54747.75 88888.00 2014-01-28 13:13:29.625 028 12626.70 179.10 54747.75 88888.00 2014-01-28 13:13:29.750 028 12626.65 179.10 54747.75 88888.00 2014-01-28 13:13:29.875 028 12626.65 179.10 54747.72 88888.00 2014-01-28 13:13:30.000 028 12626.67 179.10 54747.72 88888.00 2014-01-28 13:13:30.125 028 12626.67 179.10 54747.75 88888.00 2014-01-28 13:13:30.250 028 12626.75 179.12 54747.82 88888.00 2014-01-28 13:13:30.375 028 12626.83 179.15 54747.78 88888.00 2014-01-28 13:13:30.500 028 12626.75 179.15 54747.75 88888.00 2014-01-28 13:13:30.625 028 12626.67 179.12 54747.78 88888.00 2014-01-28 13:13:30.750 028 12626.62 179.10 54747.75 88888.00 2014-01-28 13:13:30.875 028 12626.60 179.07 54747.75 88888.00 2014-01-28 13:13:31.000 028 12626.67 179.07 54747.72 88888.00 2014-01-28 13:13:31.125 028 12626.67 179.10 54747.75 88888.00 2014-01-28 13:13:31.250 028 12626.62 179.05 54747.75 88888.00 2014-01-28 13:13:31.375 028 12626.60 179.10 54747.75 88888.00 2014-01-28 13:13:31.500 028 12626.65 179.10 54747.78 88888.00 2014-01-28 13:13:31.625 028 12626.65 179.10 54747.78 88888.00 2014-01-28 13:13:31.750 028 12626.65 179.07 54747.75 88888.00 2014-01-28 13:13:31.875 028 12626.67 179.07 54747.75 88888.00 2014-01-28 13:13:32.000 028 12626.73 179.10 54747.78 88888.00 2014-01-28 13:13:32.125 028 12626.73 179.10 54747.78 88888.00 2014-01-28 13:13:32.250 028 12626.73 179.05 54747.78 88888.00 2014-01-28 13:13:32.375 028 12626.73 179.05 54747.78 88888.00 2014-01-28 13:13:32.500 028 12626.73 179.07 54747.78 88888.00 2014-01-28 13:13:32.625 028 12626.67 179.07 54747.75 88888.00 2014-01-28 13:13:32.750 028 12626.73 179.05 54747.78 88888.00 2014-01-28 13:13:32.875 028 12626.73 179.00 54747.78 88888.00 2014-01-28 13:13:33.000 028 12626.77 179.03 54747.78 88888.00 2014-01-28 13:13:33.125 028 12626.73 179.00 54747.80 88888.00 2014-01-28 13:13:33.250 028 12626.65 178.97 54747.78 88888.00 2014-01-28 13:13:33.375 028 12626.62 178.97 54747.75 88888.00 2014-01-28 13:13:33.500 028 12626.70 179.00 54747.75 88888.00 2014-01-28 13:13:33.625 028 12626.70 179.03 54747.78 88888.00 2014-01-28 13:13:33.750 028 12626.70 179.05 54747.78 88888.00 2014-01-28 13:13:33.875 028 12626.70 179.00 54747.78 88888.00 2014-01-28 13:13:34.000 028 12626.73 179.00 54747.75 88888.00 2014-01-28 13:13:34.125 028 12626.73 179.00 54747.78 88888.00 2014-01-28 13:13:34.250 028 12626.70 178.97 54747.75 88888.00 2014-01-28 13:13:34.375 028 12626.67 178.97 54747.75 88888.00 2014-01-28 13:13:34.500 028 12626.67 179.03 54747.75 88888.00 2014-01-28 13:13:34.625 028 12626.67 179.00 54747.78 88888.00 2014-01-28 13:13:34.750 028 12626.60 178.97 54747.75 88888.00 2014-01-28 13:13:34.875 028 12626.60 178.97 54747.78 88888.00 2014-01-28 13:13:35.000 028 12626.58 178.97 54747.78 88888.00 2014-01-28 13:13:35.125 028 12626.55 178.97 54747.78 88888.00 2014-01-28 13:13:35.250 028 12626.60 179.00 54747.80 88888.00 2014-01-28 13:13:35.375 028 12626.65 179.00 54747.80 88888.00 2014-01-28 13:13:35.500 028 12626.62 178.97 54747.78 88888.00 2014-01-28 13:13:35.625 028 12626.65 178.95 54747.78 88888.00 2014-01-28 13:13:35.750 028 12626.70 178.97 54747.75 88888.00 2014-01-28 13:13:35.875 028 12626.73 178.95 54747.78 88888.00 2014-01-28 13:13:36.000 028 12626.73 178.95 54747.78 88888.00 2014-01-28 13:13:36.125 028 12626.70 178.90 54747.80 88888.00 2014-01-28 13:13:36.250 028 12626.67 178.90 54747.80 88888.00 2014-01-28 13:13:36.375 028 12626.70 178.93 54747.82 88888.00 2014-01-28 13:13:36.500 028 12626.70 178.95 54747.82 88888.00 2014-01-28 13:13:36.625 028 12626.70 178.95 54747.80 88888.00 2014-01-28 13:13:36.750 028 12626.70 178.95 54747.80 88888.00 2014-01-28 13:13:36.875 028 12626.70 178.97 54747.80 88888.00 2014-01-28 13:13:37.000 028 12626.73 178.95 54747.82 88888.00 2014-01-28 13:13:37.125 028 12626.85 178.95 54747.82 88888.00 2014-01-28 13:13:37.250 028 12626.83 178.95 54747.85 88888.00 2014-01-28 13:13:37.375 028 12626.75 178.95 54747.82 88888.00 2014-01-28 13:13:37.500 028 12626.70 178.97 54747.80 88888.00 2014-01-28 13:13:37.625 028 12626.75 178.97 54747.78 88888.00 2014-01-28 13:13:37.750 028 12626.77 178.95 54747.78 88888.00 2014-01-28 13:13:37.875 028 12626.80 178.95 54747.80 88888.00 2014-01-28 13:13:38.000 028 12626.77 178.93 54747.78 88888.00 2014-01-28 13:13:38.125 028 12626.73 178.93 54747.80 88888.00 2014-01-28 13:13:38.250 028 12626.77 178.90 54747.80 88888.00 2014-01-28 13:13:38.375 028 12626.77 178.90 54747.75 88888.00 2014-01-28 13:13:38.500 028 12626.67 178.90 54747.78 88888.00 2014-01-28 13:13:38.625 028 12626.67 178.93 54747.80 88888.00 2014-01-28 13:13:38.750 028 12626.70 178.93 54747.80 88888.00 2014-01-28 13:13:38.875 028 12626.77 178.88 54747.80 88888.00 2014-01-28 13:13:39.000 028 12626.77 178.88 54747.75 88888.00 2014-01-28 13:13:39.125 028 12626.73 178.88 54747.80 88888.00 2014-01-28 13:13:39.250 028 12626.77 178.88 54747.82 88888.00 2014-01-28 13:13:39.375 028 12626.85 178.88 54747.82 88888.00 2014-01-28 13:13:39.500 028 12626.80 178.82 54747.82 88888.00 2014-01-28 13:13:39.625 028 12626.75 178.88 54747.82 88888.00 2014-01-28 13:13:39.750 028 12626.75 178.85 54747.80 88888.00 2014-01-28 13:13:39.875 028 12626.80 178.85 54747.82 88888.00 2014-01-28 13:13:40.000 028 12626.83 178.85 54747.80 88888.00 2014-01-28 13:13:40.125 028 12626.77 178.85 54747.82 88888.00 2014-01-28 13:13:40.250 028 12626.73 178.85 54747.82 88888.00 2014-01-28 13:13:40.375 028 12626.73 178.85 54747.82 88888.00 2014-01-28 13:13:40.500 028 12626.75 178.88 54747.80 88888.00 2014-01-28 13:13:40.625 028 12626.83 178.85 54747.80 88888.00 2014-01-28 13:13:40.750 028 12626.80 178.85 54747.80 88888.00 2014-01-28 13:13:40.875 028 12626.77 178.82 54747.80 88888.00 2014-01-28 13:13:41.000 028 12626.73 178.85 54747.82 88888.00 2014-01-28 13:13:41.125 028 12626.70 178.85 54747.82 88888.00 2014-01-28 13:13:41.250 028 12626.75 178.85 54747.82 88888.00 2014-01-28 13:13:41.375 028 12626.80 178.88 54747.82 88888.00 2014-01-28 13:13:41.500 028 12626.77 178.85 54747.80 88888.00 2014-01-28 13:13:41.625 028 12626.75 178.80 54747.80 88888.00 2014-01-28 13:13:41.750 028 12626.77 178.85 54747.82 88888.00 2014-01-28 13:13:41.875 028 12626.77 178.88 54747.82 88888.00 2014-01-28 13:13:42.000 028 12626.75 178.85 54747.82 88888.00 2014-01-28 13:13:42.125 028 12626.73 178.85 54747.82 88888.00 2014-01-28 13:13:42.250 028 12626.73 178.82 54747.82 88888.00 2014-01-28 13:13:42.375 028 12626.83 178.85 54747.82 88888.00 2014-01-28 13:13:42.500 028 12626.80 178.85 54747.82 88888.00 2014-01-28 13:13:42.625 028 12626.85 178.88 54747.85 88888.00 2014-01-28 13:13:42.750 028 12626.88 178.82 54747.88 88888.00 2014-01-28 13:13:42.875 028 12626.83 178.82 54747.82 88888.00 2014-01-28 13:13:43.000 028 12626.77 178.78 54747.82 88888.00 2014-01-28 13:13:43.125 028 12626.77 178.82 54747.80 88888.00 2014-01-28 13:13:43.250 028 12626.75 178.78 54747.82 88888.00 2014-01-28 13:13:43.375 028 12626.73 178.80 54747.80 88888.00 2014-01-28 13:13:43.500 028 12626.73 178.78 54747.82 88888.00 2014-01-28 13:13:43.625 028 12626.73 178.80 54747.82 88888.00 2014-01-28 13:13:43.750 028 12626.73 178.78 54747.85 88888.00 2014-01-28 13:13:43.875 028 12626.67 178.82 54747.82 88888.00 2014-01-28 13:13:44.000 028 12626.67 178.80 54747.82 88888.00 2014-01-28 13:13:44.125 028 12626.73 178.80 54747.78 88888.00 2014-01-28 13:13:44.250 028 12626.77 178.80 54747.82 88888.00 2014-01-28 13:13:44.375 028 12626.83 178.78 54747.82 88888.00 2014-01-28 13:13:44.500 028 12626.83 178.78 54747.80 88888.00 2014-01-28 13:13:44.625 028 12626.80 178.70 54747.78 88888.00 2014-01-28 13:13:44.750 028 12626.83 178.78 54747.78 88888.00 2014-01-28 13:13:44.875 028 12626.85 178.78 54747.80 88888.00 2014-01-28 13:13:45.000 028 12626.80 178.78 54747.80 88888.00 2014-01-28 13:13:45.125 028 12626.75 178.78 54747.80 88888.00 2014-01-28 13:13:45.250 028 12626.70 178.78 54747.80 88888.00 2014-01-28 13:13:45.375 028 12626.73 178.80 54747.80 88888.00 2014-01-28 13:13:45.500 028 12626.67 178.80 54747.82 88888.00 2014-01-28 13:13:45.625 028 12626.65 178.80 54747.80 88888.00 2014-01-28 13:13:45.750 028 12626.73 178.78 54747.82 88888.00 2014-01-28 13:13:45.875 028 12626.75 178.75 54747.82 88888.00 2014-01-28 13:13:46.000 028 12626.77 178.75 54747.82 88888.00 2014-01-28 13:13:46.125 028 12626.77 178.72 54747.85 88888.00 2014-01-28 13:13:46.250 028 12626.80 178.75 54747.85 88888.00 2014-01-28 13:13:46.375 028 12626.80 178.78 54747.85 88888.00 2014-01-28 13:13:46.500 028 12626.83 178.78 54747.85 88888.00 2014-01-28 13:13:46.625 028 12626.77 178.75 54747.82 88888.00 2014-01-28 13:13:46.750 028 12626.70 178.68 54747.80 88888.00 2014-01-28 13:13:46.875 028 12626.70 178.72 54747.82 88888.00 2014-01-28 13:13:47.000 028 12626.77 178.75 54747.85 88888.00 2014-01-28 13:13:47.125 028 12626.88 178.78 54747.88 88888.00 2014-01-28 13:13:47.250 028 12626.85 178.72 54747.85 88888.00 2014-01-28 13:13:47.375 028 12626.80 178.72 54747.82 88888.00 2014-01-28 13:13:47.500 028 12626.77 178.70 54747.80 88888.00 2014-01-28 13:13:47.625 028 12626.77 178.70 54747.78 88888.00 2014-01-28 13:13:47.750 028 12626.80 178.70 54747.82 88888.00 2014-01-28 13:13:47.875 028 12626.75 178.72 54747.82 88888.00 2014-01-28 13:13:48.000 028 12626.80 178.70 54747.85 88888.00 2014-01-28 13:13:48.125 028 12626.88 178.65 54747.82 88888.00 2014-01-28 13:13:48.250 028 12626.88 178.65 54747.82 88888.00 2014-01-28 13:13:48.375 028 12626.83 178.72 54747.80 88888.00 2014-01-28 13:13:48.500 028 12626.75 178.70 54747.82 88888.00 2014-01-28 13:13:48.625 028 12626.75 178.68 54747.78 88888.00 2014-01-28 13:13:48.750 028 12626.80 178.70 54747.80 88888.00 2014-01-28 13:13:48.875 028 12626.85 178.68 54747.80 88888.00 2014-01-28 13:13:49.000 028 12626.85 178.68 54747.80 88888.00 2014-01-28 13:13:49.125 028 12626.85 178.68 54747.82 88888.00 2014-01-28 13:13:49.250 028 12626.85 178.65 54747.85 88888.00 2014-01-28 13:13:49.375 028 12626.80 178.60 54747.82 88888.00 2014-01-28 13:13:49.500 028 12626.80 178.65 54747.82 88888.00 2014-01-28 13:13:49.625 028 12626.80 178.65 54747.82 88888.00 2014-01-28 13:13:49.750 028 12626.77 178.65 54747.85 88888.00 2014-01-28 13:13:49.875 028 12626.67 178.68 54747.82 88888.00 2014-01-28 13:13:50.000 028 12626.67 178.65 54747.80 88888.00 2014-01-28 13:13:50.125 028 12626.73 178.62 54747.82 88888.00 2014-01-28 13:13:50.250 028 12626.73 178.60 54747.80 88888.00 2014-01-28 13:13:50.375 028 12626.67 178.62 54747.82 88888.00 2014-01-28 13:13:50.500 028 12626.73 178.62 54747.82 88888.00 2014-01-28 13:13:50.625 028 12626.85 178.68 54747.82 88888.00 2014-01-28 13:13:50.750 028 12626.85 178.70 54747.85 88888.00 2014-01-28 13:13:50.875 028 12626.83 178.65 54747.82 88888.00 2014-01-28 13:13:51.000 028 12626.83 178.62 54747.80 88888.00 2014-01-28 13:13:51.125 028 12626.85 178.62 54747.80 88888.00 2014-01-28 13:13:51.250 028 12626.85 178.62 54747.82 88888.00 2014-01-28 13:13:51.375 028 12626.83 178.62 54747.82 88888.00 2014-01-28 13:13:51.500 028 12626.83 178.62 54747.78 88888.00 2014-01-28 13:13:51.625 028 12626.92 178.60 54747.78 88888.00 2014-01-28 13:13:51.750 028 12626.95 178.65 54747.78 88888.00 2014-01-28 13:13:51.875 028 12626.98 178.60 54747.80 88888.00 2014-01-28 13:13:52.000 028 12626.88 178.62 54747.78 88888.00 2014-01-28 13:13:52.125 028 12626.83 178.62 54747.80 88888.00 2014-01-28 13:13:52.250 028 12626.83 178.60 54747.80 88888.00 2014-01-28 13:13:52.375 028 12626.83 178.60 54747.75 88888.00 2014-01-28 13:13:52.500 028 12626.80 178.60 54747.82 88888.00 2014-01-28 13:13:52.625 028 12626.85 178.62 54747.85 88888.00 2014-01-28 13:13:52.750 028 12626.88 178.60 54747.82 88888.00 2014-01-28 13:13:52.875 028 12626.80 178.62 54747.82 88888.00 2014-01-28 13:13:53.000 028 12626.77 178.60 54747.80 88888.00 2014-01-28 13:13:53.125 028 12626.75 178.60 54747.82 88888.00 2014-01-28 13:13:53.250 028 12626.77 178.62 54747.82 88888.00 2014-01-28 13:13:53.375 028 12626.80 178.60 54747.82 88888.00 2014-01-28 13:13:53.500 028 12626.75 178.57 54747.82 88888.00 2014-01-28 13:13:53.625 028 12626.75 178.55 54747.82 88888.00 2014-01-28 13:13:53.750 028 12626.77 178.57 54747.80 88888.00 2014-01-28 13:13:53.875 028 12626.83 178.55 54747.82 88888.00 2014-01-28 13:13:54.000 028 12626.83 178.57 54747.80 88888.00 2014-01-28 13:13:54.125 028 12626.80 178.57 54747.82 88888.00 2014-01-28 13:13:54.250 028 12626.77 178.57 54747.82 88888.00 2014-01-28 13:13:54.375 028 12626.85 178.60 54747.82 88888.00 2014-01-28 13:13:54.500 028 12626.90 178.60 54747.82 88888.00 2014-01-28 13:13:54.625 028 12626.88 178.55 54747.85 88888.00 2014-01-28 13:13:54.750 028 12626.80 178.53 54747.82 88888.00 2014-01-28 13:13:54.875 028 12626.83 178.50 54747.85 88888.00 2014-01-28 13:13:55.000 028 12626.83 178.53 54747.80 88888.00 2014-01-28 13:13:55.125 028 12626.83 178.57 54747.78 88888.00 2014-01-28 13:13:55.250 028 12626.80 178.53 54747.80 88888.00 2014-01-28 13:13:55.375 028 12626.85 178.53 54747.82 88888.00 2014-01-28 13:13:55.500 028 12626.85 178.55 54747.82 88888.00 2014-01-28 13:13:55.625 028 12626.88 178.55 54747.80 88888.00 2014-01-28 13:13:55.750 028 12626.90 178.55 54747.80 88888.00 2014-01-28 13:13:55.875 028 12626.92 178.53 54747.80 88888.00 2014-01-28 13:13:56.000 028 12626.85 178.53 54747.80 88888.00 2014-01-28 13:13:56.125 028 12626.80 178.53 54747.80 88888.00 2014-01-28 13:13:56.250 028 12626.80 178.53 54747.82 88888.00 2014-01-28 13:13:56.375 028 12626.83 178.50 54747.82 88888.00 2014-01-28 13:13:56.500 028 12626.83 178.53 54747.80 88888.00 2014-01-28 13:13:56.625 028 12626.85 178.53 54747.80 88888.00 2014-01-28 13:13:56.750 028 12626.85 178.53 54747.82 88888.00 2014-01-28 13:13:56.875 028 12626.83 178.55 54747.85 88888.00 2014-01-28 13:13:57.000 028 12626.85 178.55 54747.82 88888.00 2014-01-28 13:13:57.125 028 12626.83 178.53 54747.82 88888.00 2014-01-28 13:13:57.250 028 12626.80 178.50 54747.82 88888.00 2014-01-28 13:13:57.375 028 12626.83 178.50 54747.85 88888.00 2014-01-28 13:13:57.500 028 12626.85 178.47 54747.82 88888.00 2014-01-28 13:13:57.625 028 12626.80 178.47 54747.85 88888.00 2014-01-28 13:13:57.750 028 12626.83 178.53 54747.85 88888.00 2014-01-28 13:13:57.875 028 12626.85 178.50 54747.85 88888.00 2014-01-28 13:13:58.000 028 12626.83 178.50 54747.80 88888.00 2014-01-28 13:13:58.125 028 12626.92 178.47 54747.82 88888.00 2014-01-28 13:13:58.250 028 12626.92 178.45 54747.82 88888.00 2014-01-28 13:13:58.375 028 12626.85 178.45 54747.85 88888.00 2014-01-28 13:13:58.500 028 12626.77 178.45 54747.80 88888.00 2014-01-28 13:13:58.625 028 12626.80 178.47 54747.78 88888.00 2014-01-28 13:13:58.750 028 12626.85 178.47 54747.78 88888.00 2014-01-28 13:13:58.875 028 12626.85 178.43 54747.78 88888.00 2014-01-28 13:13:59.000 028 12626.85 178.43 54747.78 88888.00 2014-01-28 13:13:59.125 028 12626.80 178.45 54747.80 88888.00 2014-01-28 13:13:59.250 028 12626.88 178.47 54747.82 88888.00 2014-01-28 13:13:59.375 028 12626.90 178.47 54747.82 88888.00 2014-01-28 13:13:59.500 028 12626.88 178.47 54747.82 88888.00 2014-01-28 13:13:59.625 028 12626.80 178.45 54747.80 88888.00 2014-01-28 13:13:59.750 028 12626.75 178.45 54747.82 88888.00 2014-01-28 13:13:59.875 028 12626.80 178.43 54747.82 88888.00 2014-01-28 13:14:00.000 028 12626.83 178.47 54747.80 88888.00 2014-01-28 13:14:00.125 028 12626.88 178.45 54747.80 88888.00 2014-01-28 13:14:00.250 028 12626.80 178.43 54747.78 88888.00 2014-01-28 13:14:00.375 028 12626.80 178.43 54747.78 88888.00 2014-01-28 13:14:00.500 028 12626.80 178.43 54747.82 88888.00 2014-01-28 13:14:00.625 028 12626.83 178.43 54747.82 88888.00 2014-01-28 13:14:00.750 028 12626.88 178.45 54747.85 88888.00 2014-01-28 13:14:00.875 028 12626.90 178.45 54747.88 88888.00 2014-01-28 13:14:01.000 028 12626.85 178.45 54747.85 88888.00 2014-01-28 13:14:01.125 028 12626.83 178.45 54747.85 88888.00 2014-01-28 13:14:01.250 028 12626.80 178.43 54747.85 88888.00 2014-01-28 13:14:01.375 028 12626.83 178.45 54747.82 88888.00 2014-01-28 13:14:01.500 028 12626.80 178.45 54747.82 88888.00 2014-01-28 13:14:01.625 028 12626.77 178.47 54747.88 88888.00 2014-01-28 13:14:01.750 028 12626.75 178.45 54747.82 88888.00 2014-01-28 13:14:01.875 028 12626.80 178.43 54747.82 88888.00 2014-01-28 13:14:02.000 028 12626.83 178.43 54747.82 88888.00 2014-01-28 13:14:02.125 028 12626.85 178.40 54747.85 88888.00 2014-01-28 13:14:02.250 028 12626.85 178.40 54747.85 88888.00 2014-01-28 13:14:02.375 028 12626.83 178.43 54747.85 88888.00 2014-01-28 13:14:02.500 028 12626.83 178.40 54747.88 88888.00 2014-01-28 13:14:02.625 028 12626.85 178.40 54747.88 88888.00 2014-01-28 13:14:02.750 028 12626.85 178.43 54747.85 88888.00 2014-01-28 13:14:02.875 028 12626.83 178.43 54747.82 88888.00 2014-01-28 13:14:03.000 028 12626.83 178.40 54747.82 88888.00 2014-01-28 13:14:03.125 028 12626.83 178.40 54747.85 88888.00 2014-01-28 13:14:03.250 028 12626.80 178.40 54747.88 88888.00 2014-01-28 13:14:03.375 028 12626.85 178.40 54747.85 88888.00 2014-01-28 13:14:03.500 028 12626.85 178.40 54747.85 88888.00 2014-01-28 13:14:03.625 028 12626.85 178.40 54747.82 88888.00 2014-01-28 13:14:03.750 028 12626.88 178.40 54747.82 88888.00 2014-01-28 13:14:03.875 028 12626.88 178.40 54747.82 88888.00 2014-01-28 13:14:04.000 028 12626.90 178.40 54747.82 88888.00 2014-01-28 13:14:04.125 028 12626.85 178.40 54747.82 88888.00 2014-01-28 13:14:04.250 028 12626.85 178.43 54747.82 88888.00 2014-01-28 13:14:04.375 028 12626.95 178.40 54747.82 88888.00 2014-01-28 13:14:04.500 028 12626.92 178.40 54747.82 88888.00 2014-01-28 13:14:04.625 028 12626.92 178.40 54747.82 88888.00 2014-01-28 13:14:04.750 028 12626.95 178.40 54747.82 88888.00 2014-01-28 13:14:04.875 028 12626.98 178.40 54747.82 88888.00 2014-01-28 13:14:05.000 028 12626.95 178.40 54747.80 88888.00 2014-01-28 13:14:05.125 028 12626.90 178.40 54747.82 88888.00 2014-01-28 13:14:05.250 028 12626.88 178.38 54747.82 88888.00 2014-01-28 13:14:05.375 028 12626.85 178.38 54747.80 88888.00 2014-01-28 13:14:05.500 028 12626.88 178.38 54747.85 88888.00 2014-01-28 13:14:05.625 028 12626.88 178.38 54747.82 88888.00 2014-01-28 13:14:05.750 028 12626.85 178.40 54747.85 88888.00 2014-01-28 13:14:05.875 028 12626.88 178.40 54747.85 88888.00 2014-01-28 13:14:06.000 028 12626.88 178.40 54747.85 88888.00 2014-01-28 13:14:06.125 028 12626.85 178.40 54747.82 88888.00 2014-01-28 13:14:06.250 028 12626.80 178.38 54747.85 88888.00 2014-01-28 13:14:06.375 028 12626.92 178.38 54747.82 88888.00 2014-01-28 13:14:06.500 028 12626.95 178.38 54747.82 88888.00 2014-01-28 13:14:06.625 028 12626.92 178.35 54747.80 88888.00 2014-01-28 13:14:06.750 028 12626.90 178.35 54747.80 88888.00 2014-01-28 13:14:06.875 028 12626.85 178.35 54747.82 88888.00 2014-01-28 13:14:07.000 028 12626.77 178.32 54747.80 88888.00 2014-01-28 13:14:07.125 028 12626.83 178.35 54747.85 88888.00 2014-01-28 13:14:07.250 028 12626.77 178.32 54747.88 88888.00 2014-01-28 13:14:07.375 028 12626.80 178.38 54747.88 88888.00 2014-01-28 13:14:07.500 028 12626.83 178.38 54747.85 88888.00 2014-01-28 13:14:07.625 028 12626.83 178.35 54747.88 88888.00 2014-01-28 13:14:07.750 028 12626.92 178.30 54747.88 88888.00 2014-01-28 13:14:07.875 028 12626.95 178.30 54747.85 88888.00 2014-01-28 13:14:08.000 028 12626.98 178.30 54747.85 88888.00 2014-01-28 13:14:08.125 028 12626.95 178.30 54747.88 88888.00 2014-01-28 13:14:08.250 028 12626.92 178.32 54747.88 88888.00 2014-01-28 13:14:08.375 028 12626.95 178.35 54747.88 88888.00 2014-01-28 13:14:08.500 028 12626.95 178.32 54747.85 88888.00 2014-01-28 13:14:08.625 028 12626.85 178.35 54747.85 88888.00 2014-01-28 13:14:08.750 028 12626.88 178.38 54747.88 88888.00 2014-01-28 13:14:08.875 028 12626.83 178.32 54747.85 88888.00 2014-01-28 13:14:09.000 028 12626.83 178.35 54747.85 88888.00 2014-01-28 13:14:09.125 028 12626.83 178.38 54747.88 88888.00 2014-01-28 13:14:09.250 028 12626.90 178.35 54747.88 88888.00 2014-01-28 13:14:09.375 028 12626.90 178.38 54747.88 88888.00 2014-01-28 13:14:09.500 028 12626.85 178.35 54747.88 88888.00 2014-01-28 13:14:09.625 028 12626.83 178.35 54747.88 88888.00 2014-01-28 13:14:09.750 028 12626.80 178.35 54747.85 88888.00 2014-01-28 13:14:09.875 028 12626.80 178.35 54747.90 88888.00 2014-01-28 13:14:10.000 028 12626.88 178.32 54747.90 88888.00 2014-01-28 13:14:10.125 028 12627.00 178.35 54747.88 88888.00 2014-01-28 13:14:10.250 028 12627.02 178.35 54747.88 88888.00 2014-01-28 13:14:10.375 028 12627.02 178.35 54747.82 88888.00 2014-01-28 13:14:10.500 028 12627.00 178.32 54747.82 88888.00 2014-01-28 13:14:10.625 028 12626.98 178.30 54747.82 88888.00 2014-01-28 13:14:10.750 028 12627.00 178.35 54747.85 88888.00 2014-01-28 13:14:10.875 028 12626.88 178.35 54747.82 88888.00 2014-01-28 13:14:11.000 028 12626.90 178.32 54747.80 88888.00 2014-01-28 13:14:11.125 028 12627.02 178.32 54747.82 88888.00 2014-01-28 13:14:11.250 028 12626.98 178.28 54747.82 88888.00 2014-01-28 13:14:11.375 028 12626.95 178.30 54747.80 88888.00 2014-01-28 13:14:11.500 028 12626.90 178.32 54747.80 88888.00 2014-01-28 13:14:11.625 028 12626.95 178.32 54747.82 88888.00 2014-01-28 13:14:11.750 028 12627.02 178.32 54747.82 88888.00 2014-01-28 13:14:11.875 028 12626.98 178.30 54747.82 88888.00 2014-01-28 13:14:12.000 028 12626.92 178.30 54747.82 88888.00 2014-01-28 13:14:12.125 028 12626.88 178.32 54747.82 88888.00 2014-01-28 13:14:12.250 028 12626.90 178.30 54747.80 88888.00 2014-01-28 13:14:12.375 028 12626.95 178.32 54747.82 88888.00 2014-01-28 13:14:12.500 028 12627.02 178.32 54747.80 88888.00 2014-01-28 13:14:12.625 028 12627.05 178.32 54747.82 88888.00 2014-01-28 13:14:12.750 028 12627.05 178.32 54747.82 88888.00 2014-01-28 13:14:12.875 028 12627.00 178.30 54747.80 88888.00 2014-01-28 13:14:13.000 028 12627.08 178.30 54747.82 88888.00 2014-01-28 13:14:13.125 028 12627.08 178.30 54747.85 88888.00 2014-01-28 13:14:13.250 028 12627.00 178.28 54747.85 88888.00 2014-01-28 13:14:13.375 028 12627.00 178.28 54747.85 88888.00 2014-01-28 13:14:13.500 028 12627.05 178.30 54747.85 88888.00 2014-01-28 13:14:13.625 028 12627.08 178.30 54747.85 88888.00 2014-01-28 13:14:13.750 028 12627.00 178.30 54747.82 88888.00 2014-01-28 13:14:13.875 028 12626.95 178.30 54747.85 88888.00 2014-01-28 13:14:14.000 028 12626.98 178.30 54747.82 88888.00 2014-01-28 13:14:14.125 028 12626.98 178.28 54747.85 88888.00 2014-01-28 13:14:14.250 028 12626.92 178.28 54747.88 88888.00 2014-01-28 13:14:14.375 028 12626.95 178.28 54747.85 88888.00 2014-01-28 13:14:14.500 028 12626.95 178.28 54747.85 88888.00 2014-01-28 13:14:14.625 028 12626.98 178.28 54747.85 88888.00 2014-01-28 13:14:14.750 028 12627.08 178.32 54747.85 88888.00 2014-01-28 13:14:14.875 028 12627.05 178.32 54747.85 88888.00 2014-01-28 13:14:15.000 028 12627.02 178.30 54747.80 88888.00 2014-01-28 13:14:15.125 028 12627.02 178.30 54747.80 88888.00 2014-01-28 13:14:15.250 028 12626.98 178.28 54747.82 88888.00 2014-01-28 13:14:15.375 028 12627.00 178.30 54747.82 88888.00 2014-01-28 13:14:15.500 028 12626.98 178.30 54747.82 88888.00 2014-01-28 13:14:15.625 028 12627.00 178.30 54747.82 88888.00 2014-01-28 13:14:15.750 028 12627.10 178.30 54747.85 88888.00 2014-01-28 13:14:15.875 028 12627.17 178.32 54747.88 88888.00 2014-01-28 13:14:16.000 028 12627.15 178.30 54747.82 88888.00 2014-01-28 13:14:16.125 028 12627.08 178.28 54747.80 88888.00 2014-01-28 13:14:16.250 028 12627.00 178.25 54747.82 88888.00 2014-01-28 13:14:16.375 028 12627.02 178.28 54747.82 88888.00 2014-01-28 13:14:16.500 028 12627.05 178.28 54747.85 88888.00 2014-01-28 13:14:16.625 028 12627.08 178.28 54747.82 88888.00 2014-01-28 13:14:16.750 028 12627.10 178.25 54747.82 88888.00 2014-01-28 13:14:16.875 028 12627.08 178.28 54747.82 88888.00 2014-01-28 13:14:17.000 028 12627.05 178.28 54747.82 88888.00 2014-01-28 13:14:17.125 028 12626.98 178.28 54747.85 88888.00 2014-01-28 13:14:17.250 028 12626.90 178.25 54747.85 88888.00 2014-01-28 13:14:17.375 028 12626.98 178.30 54747.82 88888.00 2014-01-28 13:14:17.500 028 12627.02 178.28 54747.85 88888.00 2014-01-28 13:14:17.625 028 12627.05 178.30 54747.88 88888.00 2014-01-28 13:14:17.750 028 12627.02 178.28 54747.85 88888.00 2014-01-28 13:14:17.875 028 12627.05 178.28 54747.85 88888.00 2014-01-28 13:14:18.000 028 12627.10 178.28 54747.82 88888.00 2014-01-28 13:14:18.125 028 12627.08 178.25 54747.82 88888.00 2014-01-28 13:14:18.250 028 12626.95 178.22 54747.82 88888.00 2014-01-28 13:14:18.375 028 12626.95 178.25 54747.82 88888.00 2014-01-28 13:14:18.500 028 12627.02 178.25 54747.82 88888.00 2014-01-28 13:14:18.625 028 12627.02 178.25 54747.82 88888.00 2014-01-28 13:14:18.750 028 12626.98 178.25 54747.85 88888.00 2014-01-28 13:14:18.875 028 12626.98 178.25 54747.85 88888.00 2014-01-28 13:14:19.000 028 12627.02 178.25 54747.82 88888.00 2014-01-28 13:14:19.125 028 12627.05 178.25 54747.85 88888.00 2014-01-28 13:14:19.250 028 12627.02 178.22 54747.85 88888.00 2014-01-28 13:14:19.375 028 12627.00 178.22 54747.82 88888.00 2014-01-28 13:14:19.500 028 12627.00 178.20 54747.80 88888.00 2014-01-28 13:14:19.625 028 12627.10 178.25 54747.82 88888.00 2014-01-28 13:14:19.750 028 12627.12 178.25 54747.88 88888.00 2014-01-28 13:14:19.875 028 12627.08 178.22 54747.85 88888.00 2014-01-28 13:14:20.000 028 12627.10 178.20 54747.80 88888.00 2014-01-28 13:14:20.125 028 12627.08 178.20 54747.80 88888.00 2014-01-28 13:14:20.250 028 12627.02 178.18 54747.80 88888.00 2014-01-28 13:14:20.375 028 12627.10 178.20 54747.80 88888.00 2014-01-28 13:14:20.500 028 12627.17 178.20 54747.80 88888.00 2014-01-28 13:14:20.625 028 12627.15 178.20 54747.80 88888.00 2014-01-28 13:14:20.750 028 12627.12 178.22 54747.82 88888.00 2014-01-28 13:14:20.875 028 12627.08 178.22 54747.80 88888.00 2014-01-28 13:14:21.000 028 12627.10 178.20 54747.78 88888.00 2014-01-28 13:14:21.125 028 12627.12 178.22 54747.80 88888.00 2014-01-28 13:14:21.250 028 12627.17 178.18 54747.78 88888.00 2014-01-28 13:14:21.375 028 12627.17 178.20 54747.78 88888.00 2014-01-28 13:14:21.500 028 12627.12 178.20 54747.80 88888.00 2014-01-28 13:14:21.625 028 12627.05 178.20 54747.80 88888.00 2014-01-28 13:14:21.750 028 12627.10 178.20 54747.82 88888.00 2014-01-28 13:14:21.875 028 12627.10 178.20 54747.80 88888.00 2014-01-28 13:14:22.000 028 12627.08 178.18 54747.80 88888.00 2014-01-28 13:14:22.125 028 12627.10 178.18 54747.80 88888.00 2014-01-28 13:14:22.250 028 12627.08 178.20 54747.85 88888.00 2014-01-28 13:14:22.375 028 12627.12 178.20 54747.85 88888.00 2014-01-28 13:14:22.500 028 12627.12 178.18 54747.82 88888.00 2014-01-28 13:14:22.625 028 12627.08 178.18 54747.82 88888.00 2014-01-28 13:14:22.750 028 12627.15 178.18 54747.80 88888.00 2014-01-28 13:14:22.875 028 12627.12 178.18 54747.82 88888.00 2014-01-28 13:14:23.000 028 12627.08 178.18 54747.80 88888.00 2014-01-28 13:14:23.125 028 12627.10 178.18 54747.78 88888.00 2014-01-28 13:14:23.250 028 12627.10 178.15 54747.82 88888.00 2014-01-28 13:14:23.375 028 12627.15 178.18 54747.85 88888.00 2014-01-28 13:14:23.500 028 12627.10 178.15 54747.82 88888.00 2014-01-28 13:14:23.625 028 12627.08 178.20 54747.82 88888.00 2014-01-28 13:14:23.750 028 12627.05 178.18 54747.80 88888.00 2014-01-28 13:14:23.875 028 12627.10 178.15 54747.78 88888.00 2014-01-28 13:14:24.000 028 12627.08 178.15 54747.78 88888.00 2014-01-28 13:14:24.125 028 12627.10 178.15 54747.82 88888.00 2014-01-28 13:14:24.250 028 12627.10 178.18 54747.82 88888.00 2014-01-28 13:14:24.375 028 12627.10 178.15 54747.80 88888.00 2014-01-28 13:14:24.500 028 12627.08 178.15 54747.80 88888.00 2014-01-28 13:14:24.625 028 12627.10 178.20 54747.80 88888.00 2014-01-28 13:14:24.750 028 12627.12 178.20 54747.80 88888.00 2014-01-28 13:14:24.875 028 12627.10 178.15 54747.80 88888.00 2014-01-28 13:14:25.000 028 12627.10 178.15 54747.80 88888.00 2014-01-28 13:14:25.125 028 12627.12 178.18 54747.82 88888.00 2014-01-28 13:14:25.250 028 12627.15 178.20 54747.82 88888.00 2014-01-28 13:14:25.375 028 12627.15 178.18 54747.85 88888.00 2014-01-28 13:14:25.500 028 12627.10 178.18 54747.85 88888.00 2014-01-28 13:14:25.625 028 12627.08 178.18 54747.85 88888.00 2014-01-28 13:14:25.750 028 12627.12 178.15 54747.82 88888.00 2014-01-28 13:14:25.875 028 12627.15 178.18 54747.82 88888.00 2014-01-28 13:14:26.000 028 12627.15 178.15 54747.80 88888.00 2014-01-28 13:14:26.125 028 12627.12 178.12 54747.82 88888.00 2014-01-28 13:14:26.250 028 12627.08 178.10 54747.80 88888.00 2014-01-28 13:14:26.375 028 12627.15 178.15 54747.82 88888.00 2014-01-28 13:14:26.500 028 12627.20 178.15 54747.85 88888.00 2014-01-28 13:14:26.625 028 12627.20 178.10 54747.82 88888.00 2014-01-28 13:14:26.750 028 12627.15 178.10 54747.80 88888.00 2014-01-28 13:14:26.875 028 12627.10 178.10 54747.85 88888.00 2014-01-28 13:14:27.000 028 12627.05 178.10 54747.85 88888.00 2014-01-28 13:14:27.125 028 12627.12 178.07 54747.85 88888.00 2014-01-28 13:14:27.250 028 12627.12 178.10 54747.82 88888.00 2014-01-28 13:14:27.375 028 12627.15 178.12 54747.80 88888.00 2014-01-28 13:14:27.500 028 12627.17 178.15 54747.82 88888.00 2014-01-28 13:14:27.625 028 12627.15 178.12 54747.82 88888.00 2014-01-28 13:14:27.750 028 12627.12 178.10 54747.82 88888.00 2014-01-28 13:14:27.875 028 12627.17 178.10 54747.82 88888.00 2014-01-28 13:14:28.000 028 12627.17 178.10 54747.82 88888.00 2014-01-28 13:14:28.125 028 12627.17 178.12 54747.85 88888.00 2014-01-28 13:14:28.250 028 12627.15 178.10 54747.82 88888.00 2014-01-28 13:14:28.375 028 12627.20 178.07 54747.82 88888.00 2014-01-28 13:14:28.500 028 12627.20 178.10 54747.85 88888.00 2014-01-28 13:14:28.625 028 12627.17 178.07 54747.85 88888.00 2014-01-28 13:14:28.750 028 12627.20 178.07 54747.85 88888.00 2014-01-28 13:14:28.875 028 12627.20 178.07 54747.85 88888.00 2014-01-28 13:14:29.000 028 12627.17 178.05 54747.88 88888.00 2014-01-28 13:14:29.125 028 12627.15 178.07 54747.88 88888.00 2014-01-28 13:14:29.250 028 12627.10 178.05 54747.82 88888.00 2014-01-28 13:14:29.375 028 12627.15 178.05 54747.80 88888.00 2014-01-28 13:14:29.500 028 12627.17 178.07 54747.85 88888.00 2014-01-28 13:14:29.625 028 12627.17 178.07 54747.82 88888.00 2014-01-28 13:14:29.750 028 12627.17 178.07 54747.82 88888.00 2014-01-28 13:14:29.875 028 12627.20 178.07 54747.80 88888.00 2014-01-28 13:14:30.000 028 12627.20 178.07 54747.80 88888.00 2014-01-28 13:14:30.125 028 12627.25 178.10 54747.80 88888.00 2014-01-28 13:14:30.250 028 12627.20 178.05 54747.82 88888.00 2014-01-28 13:14:30.375 028 12627.17 178.03 54747.80 88888.00 2014-01-28 13:14:30.500 028 12627.17 178.00 54747.82 88888.00 2014-01-28 13:14:30.625 028 12627.27 178.05 54747.82 88888.00 2014-01-28 13:14:30.750 028 12627.30 178.07 54747.80 88888.00 2014-01-28 13:14:30.875 028 12627.35 178.05 54747.82 88888.00 2014-01-28 13:14:31.000 028 12627.35 178.03 54747.82 88888.00 2014-01-28 13:14:31.125 028 12627.30 178.03 54747.80 88888.00 2014-01-28 13:14:31.250 028 12627.25 178.00 54747.82 88888.00 2014-01-28 13:14:31.375 028 12627.30 178.00 54747.80 88888.00 2014-01-28 13:14:31.500 028 12627.23 178.00 54747.80 88888.00 2014-01-28 13:14:31.625 028 12627.27 178.05 54747.85 88888.00 2014-01-28 13:14:31.750 028 12627.33 178.05 54747.82 88888.00 2014-01-28 13:14:31.875 028 12627.33 178.07 54747.85 88888.00 2014-01-28 13:14:32.000 028 12627.27 178.05 54747.85 88888.00 2014-01-28 13:14:32.125 028 12627.25 178.03 54747.85 88888.00 2014-01-28 13:14:32.250 028 12627.25 178.03 54747.85 88888.00 2014-01-28 13:14:32.375 028 12627.25 178.03 54747.82 88888.00 2014-01-28 13:14:32.500 028 12627.30 178.05 54747.82 88888.00 2014-01-28 13:14:32.625 028 12627.33 178.07 54747.88 88888.00 2014-01-28 13:14:32.750 028 12627.27 178.03 54747.85 88888.00 2014-01-28 13:14:32.875 028 12627.30 178.05 54747.82 88888.00 2014-01-28 13:14:33.000 028 12627.27 178.03 54747.80 88888.00 2014-01-28 13:14:33.125 028 12627.25 178.00 54747.85 88888.00 2014-01-28 13:14:33.250 028 12627.27 177.97 54747.85 88888.00 2014-01-28 13:14:33.375 028 12627.33 178.03 54747.85 88888.00 2014-01-28 13:14:33.500 028 12627.30 178.03 54747.85 88888.00 2014-01-28 13:14:33.625 028 12627.27 178.03 54747.82 88888.00 2014-01-28 13:14:33.750 028 12627.27 178.05 54747.80 88888.00 2014-01-28 13:14:33.875 028 12627.27 178.03 54747.80 88888.00 2014-01-28 13:14:34.000 028 12627.23 178.00 54747.80 88888.00 2014-01-28 13:14:34.125 028 12627.23 177.97 54747.82 88888.00 2014-01-28 13:14:34.250 028 12627.17 177.95 54747.80 88888.00 2014-01-28 13:14:34.375 028 12627.20 177.97 54747.80 88888.00 2014-01-28 13:14:34.500 028 12627.23 177.95 54747.82 88888.00 2014-01-28 13:14:34.625 028 12627.27 178.00 54747.82 88888.00 2014-01-28 13:14:34.750 028 12627.35 178.03 54747.85 88888.00 2014-01-28 13:14:34.875 028 12627.33 178.00 54747.85 88888.00 2014-01-28 13:14:35.000 028 12627.30 177.97 54747.80 88888.00 2014-01-28 13:14:35.125 028 12627.30 177.97 54747.82 88888.00 2014-01-28 13:14:35.250 028 12627.30 177.95 54747.80 88888.00 2014-01-28 13:14:35.375 028 12627.25 177.95 54747.80 88888.00 2014-01-28 13:14:35.500 028 12627.23 177.95 54747.78 88888.00 2014-01-28 13:14:35.625 028 12627.25 177.97 54747.80 88888.00 2014-01-28 13:14:35.750 028 12627.27 178.00 54747.78 88888.00 2014-01-28 13:14:35.875 028 12627.35 177.97 54747.82 88888.00 2014-01-28 13:14:36.000 028 12627.33 177.97 54747.82 88888.00 2014-01-28 13:14:36.125 028 12627.23 177.93 54747.82 88888.00 2014-01-28 13:14:36.250 028 12627.23 177.95 54747.80 88888.00 2014-01-28 13:14:36.375 028 12627.33 178.00 54747.82 88888.00 2014-01-28 13:14:36.500 028 12627.35 178.00 54747.80 88888.00 2014-01-28 13:14:36.625 028 12627.35 177.95 54747.78 88888.00 2014-01-28 13:14:36.750 028 12627.38 177.95 54747.80 88888.00 2014-01-28 13:14:36.875 028 12627.40 177.95 54747.82 88888.00 2014-01-28 13:14:37.000 028 12627.45 177.93 54747.80 88888.00 2014-01-28 13:14:37.125 028 12627.40 177.93 54747.85 88888.00 2014-01-28 13:14:37.250 028 12627.33 177.93 54747.85 88888.00 2014-01-28 13:14:37.375 028 12627.27 177.95 54747.82 88888.00 2014-01-28 13:14:37.500 028 12627.30 177.90 54747.80 88888.00 2014-01-28 13:14:37.625 028 12627.42 177.93 54747.85 88888.00 2014-01-28 13:14:37.750 028 12627.42 177.93 54747.82 88888.00 2014-01-28 13:14:37.875 028 12627.38 177.90 54747.82 88888.00 2014-01-28 13:14:38.000 028 12627.38 177.88 54747.80 88888.00 2014-01-28 13:14:38.125 028 12627.38 177.90 54747.85 88888.00 2014-01-28 13:14:38.250 028 12627.38 177.93 54747.85 88888.00 2014-01-28 13:14:38.375 028 12627.35 177.90 54747.85 88888.00 2014-01-28 13:14:38.500 028 12627.33 177.93 54747.80 88888.00 2014-01-28 13:14:38.625 028 12627.38 177.90 54747.85 88888.00 2014-01-28 13:14:38.750 028 12627.35 177.93 54747.82 88888.00 2014-01-28 13:14:38.875 028 12627.30 177.90 54747.80 88888.00 2014-01-28 13:14:39.000 028 12627.33 177.90 54747.82 88888.00 2014-01-28 13:14:39.125 028 12627.33 177.90 54747.82 88888.00 2014-01-28 13:14:39.250 028 12627.38 177.88 54747.85 88888.00 2014-01-28 13:14:39.375 028 12627.35 177.88 54747.80 88888.00 2014-01-28 13:14:39.500 028 12627.33 177.90 54747.80 88888.00 2014-01-28 13:14:39.625 028 12627.33 177.93 54747.80 88888.00 2014-01-28 13:14:39.750 028 12627.35 177.90 54747.82 88888.00 2014-01-28 13:14:39.875 028 12627.38 177.88 54747.82 88888.00 2014-01-28 13:14:40.000 028 12627.38 177.88 54747.80 88888.00 2014-01-28 13:14:40.125 028 12627.38 177.90 54747.80 88888.00 2014-01-28 13:14:40.250 028 12627.38 177.88 54747.85 88888.00 2014-01-28 13:14:40.375 028 12627.38 177.88 54747.82 88888.00 2014-01-28 13:14:40.500 028 12627.38 177.90 54747.82 88888.00 2014-01-28 13:14:40.625 028 12627.33 177.93 54747.82 88888.00 2014-01-28 13:14:40.750 028 12627.35 177.90 54747.85 88888.00 2014-01-28 13:14:40.875 028 12627.40 177.88 54747.85 88888.00 2014-01-28 13:14:41.000 028 12627.40 177.88 54747.82 88888.00 2014-01-28 13:14:41.125 028 12627.45 177.90 54747.85 88888.00 2014-01-28 13:14:41.250 028 12627.35 177.90 54747.80 88888.00 2014-01-28 13:14:41.375 028 12627.30 177.90 54747.82 88888.00 2014-01-28 13:14:41.500 028 12627.23 177.88 54747.82 88888.00 2014-01-28 13:14:41.625 028 12627.25 177.82 54747.82 88888.00 2014-01-28 13:14:41.750 028 12627.38 177.88 54747.80 88888.00 2014-01-28 13:14:41.875 028 12627.35 177.85 54747.80 88888.00 2014-01-28 13:14:42.000 028 12627.30 177.85 54747.82 88888.00 2014-01-28 13:14:42.125 028 12627.35 177.90 54747.82 88888.00 2014-01-28 13:14:42.250 028 12627.35 177.88 54747.82 88888.00 2014-01-28 13:14:42.375 028 12627.40 177.85 54747.82 88888.00 2014-01-28 13:14:42.500 028 12627.42 177.88 54747.85 88888.00 2014-01-28 13:14:42.625 028 12627.42 177.88 54747.85 88888.00 2014-01-28 13:14:42.750 028 12627.38 177.88 54747.85 88888.00 2014-01-28 13:14:42.875 028 12627.30 177.88 54747.82 88888.00 2014-01-28 13:14:43.000 028 12627.33 177.88 54747.80 88888.00 2014-01-28 13:14:43.125 028 12627.38 177.88 54747.82 88888.00 2014-01-28 13:14:43.250 028 12627.38 177.88 54747.85 88888.00 2014-01-28 13:14:43.375 028 12627.42 177.88 54747.82 88888.00 2014-01-28 13:14:43.500 028 12627.33 177.85 54747.80 88888.00 2014-01-28 13:14:43.625 028 12627.27 177.85 54747.80 88888.00 2014-01-28 13:14:43.750 028 12627.33 177.85 54747.80 88888.00 2014-01-28 13:14:43.875 028 12627.38 177.88 54747.85 88888.00 2014-01-28 13:14:44.000 028 12627.40 177.85 54747.82 88888.00 2014-01-28 13:14:44.125 028 12627.38 177.88 54747.85 88888.00 2014-01-28 13:14:44.250 028 12627.42 177.85 54747.88 88888.00 2014-01-28 13:14:44.375 028 12627.33 177.85 54747.88 88888.00 2014-01-28 13:14:44.500 028 12627.30 177.88 54747.85 88888.00 2014-01-28 13:14:44.625 028 12627.38 177.82 54747.82 88888.00 2014-01-28 13:14:44.750 028 12627.42 177.80 54747.82 88888.00 2014-01-28 13:14:44.875 028 12627.40 177.78 54747.82 88888.00 2014-01-28 13:14:45.000 028 12627.38 177.80 54747.80 88888.00 2014-01-28 13:14:45.125 028 12627.35 177.80 54747.82 88888.00 2014-01-28 13:14:45.250 028 12627.40 177.80 54747.85 88888.00 2014-01-28 13:14:45.375 028 12627.42 177.80 54747.85 88888.00 2014-01-28 13:14:45.500 028 12627.38 177.78 54747.85 88888.00 2014-01-28 13:14:45.625 028 12627.33 177.80 54747.85 88888.00 2014-01-28 13:14:45.750 028 12627.27 177.80 54747.82 88888.00 2014-01-28 13:14:45.875 028 12627.33 177.80 54747.82 88888.00 2014-01-28 13:14:46.000 028 12627.40 177.78 54747.82 88888.00 2014-01-28 13:14:46.125 028 12627.42 177.80 54747.85 88888.00 2014-01-28 13:14:46.250 028 12627.42 177.80 54747.90 88888.00 2014-01-28 13:14:46.375 028 12627.45 177.82 54747.88 88888.00 2014-01-28 13:14:46.500 028 12627.40 177.80 54747.88 88888.00 2014-01-28 13:14:46.625 028 12627.38 177.80 54747.82 88888.00 2014-01-28 13:14:46.750 028 12627.38 177.82 54747.85 88888.00 2014-01-28 13:14:46.875 028 12627.38 177.80 54747.85 88888.00 2014-01-28 13:14:47.000 028 12627.38 177.78 54747.80 88888.00 2014-01-28 13:14:47.125 028 12627.38 177.75 54747.82 88888.00 2014-01-28 13:14:47.250 028 12627.38 177.78 54747.82 88888.00 2014-01-28 13:14:47.375 028 12627.33 177.78 54747.80 88888.00 2014-01-28 13:14:47.500 028 12627.30 177.78 54747.82 88888.00 2014-01-28 13:14:47.625 028 12627.35 177.80 54747.85 88888.00 2014-01-28 13:14:47.750 028 12627.35 177.78 54747.82 88888.00 2014-01-28 13:14:47.875 028 12627.33 177.78 54747.82 88888.00 2014-01-28 13:14:48.000 028 12627.35 177.75 54747.82 88888.00 2014-01-28 13:14:48.125 028 12627.35 177.75 54747.85 88888.00 2014-01-28 13:14:48.250 028 12627.33 177.80 54747.88 88888.00 2014-01-28 13:14:48.375 028 12627.40 177.78 54747.90 88888.00 2014-01-28 13:14:48.500 028 12627.38 177.78 54747.90 88888.00 2014-01-28 13:14:48.625 028 12627.35 177.75 54747.88 88888.00 2014-01-28 13:14:48.750 028 12627.45 177.75 54747.88 88888.00 2014-01-28 13:14:48.875 028 12627.50 177.75 54747.82 88888.00 2014-01-28 13:14:49.000 028 12627.42 177.75 54747.82 88888.00 2014-01-28 13:14:49.125 028 12627.40 177.78 54747.85 88888.00 2014-01-28 13:14:49.250 028 12627.40 177.72 54747.85 88888.00 2014-01-28 13:14:49.375 028 12627.42 177.72 54747.85 88888.00 2014-01-28 13:14:49.500 028 12627.40 177.68 54747.82 88888.00 2014-01-28 13:14:49.625 028 12627.42 177.70 54747.88 88888.00 2014-01-28 13:14:49.750 028 12627.45 177.70 54747.88 88888.00 2014-01-28 13:14:49.875 028 12627.40 177.72 54747.88 88888.00 2014-01-28 13:14:50.000 028 12627.42 177.70 54747.85 88888.00 2014-01-28 13:14:50.125 028 12627.50 177.70 54747.85 88888.00 2014-01-28 13:14:50.250 028 12627.52 177.68 54747.85 88888.00 2014-01-28 13:14:50.375 028 12627.50 177.68 54747.88 88888.00 2014-01-28 13:14:50.500 028 12627.45 177.68 54747.82 88888.00 2014-01-28 13:14:50.625 028 12627.42 177.68 54747.85 88888.00 2014-01-28 13:14:50.750 028 12627.45 177.70 54747.88 88888.00 2014-01-28 13:14:50.875 028 12627.45 177.70 54747.85 88888.00 2014-01-28 13:14:51.000 028 12627.40 177.68 54747.85 88888.00 2014-01-28 13:14:51.125 028 12627.40 177.68 54747.85 88888.00 2014-01-28 13:14:51.250 028 12627.38 177.65 54747.88 88888.00 2014-01-28 13:14:51.375 028 12627.35 177.68 54747.82 88888.00 2014-01-28 13:14:51.500 028 12627.45 177.65 54747.82 88888.00 2014-01-28 13:14:51.625 028 12627.50 177.65 54747.85 88888.00 2014-01-28 13:14:51.750 028 12627.50 177.70 54747.88 88888.00 2014-01-28 13:14:51.875 028 12627.40 177.68 54747.88 88888.00 2014-01-28 13:14:52.000 028 12627.33 177.65 54747.85 88888.00 2014-01-28 13:14:52.125 028 12627.30 177.65 54747.85 88888.00 2014-01-28 13:14:52.250 028 12627.38 177.65 54747.88 88888.00 2014-01-28 13:14:52.375 028 12627.42 177.65 54747.85 88888.00 2014-01-28 13:14:52.500 028 12627.42 177.68 54747.88 88888.00 2014-01-28 13:14:52.625 028 12627.42 177.68 54747.85 88888.00 2014-01-28 13:14:52.750 028 12627.40 177.68 54747.85 88888.00 2014-01-28 13:14:52.875 028 12627.40 177.68 54747.88 88888.00 2014-01-28 13:14:53.000 028 12627.45 177.65 54747.85 88888.00 2014-01-28 13:14:53.125 028 12627.50 177.68 54747.88 88888.00 2014-01-28 13:14:53.250 028 12627.40 177.65 54747.88 88888.00 2014-01-28 13:14:53.375 028 12627.35 177.68 54747.85 88888.00 2014-01-28 13:14:53.500 028 12627.35 177.65 54747.88 88888.00 2014-01-28 13:14:53.625 028 12627.42 177.65 54747.90 88888.00 2014-01-28 13:14:53.750 028 12627.45 177.65 54747.90 88888.00 2014-01-28 13:14:53.875 028 12627.48 177.65 54747.93 88888.00 2014-01-28 13:14:54.000 028 12627.42 177.62 54747.90 88888.00 2014-01-28 13:14:54.125 028 12627.35 177.62 54747.88 88888.00 2014-01-28 13:14:54.250 028 12627.35 177.62 54747.88 88888.00 2014-01-28 13:14:54.375 028 12627.38 177.62 54747.85 88888.00 2014-01-28 13:14:54.500 028 12627.45 177.65 54747.85 88888.00 2014-01-28 13:14:54.625 028 12627.45 177.65 54747.88 88888.00 2014-01-28 13:14:54.750 028 12627.40 177.65 54747.88 88888.00 2014-01-28 13:14:54.875 028 12627.38 177.62 54747.88 88888.00 2014-01-28 13:14:55.000 028 12627.42 177.65 54747.88 88888.00 2014-01-28 13:14:55.125 028 12627.50 177.62 54747.88 88888.00 2014-01-28 13:14:55.250 028 12627.50 177.60 54747.88 88888.00 2014-01-28 13:14:55.375 028 12627.48 177.62 54747.88 88888.00 2014-01-28 13:14:55.500 028 12627.45 177.62 54747.88 88888.00 2014-01-28 13:14:55.625 028 12627.42 177.62 54747.88 88888.00 2014-01-28 13:14:55.750 028 12627.38 177.65 54747.88 88888.00 2014-01-28 13:14:55.875 028 12627.35 177.62 54747.88 88888.00 2014-01-28 13:14:56.000 028 12627.40 177.62 54747.85 88888.00 2014-01-28 13:14:56.125 028 12627.42 177.65 54747.88 88888.00 2014-01-28 13:14:56.250 028 12627.40 177.62 54747.90 88888.00 2014-01-28 13:14:56.375 028 12627.42 177.65 54747.90 88888.00 2014-01-28 13:14:56.500 028 12627.48 177.62 54747.88 88888.00 2014-01-28 13:14:56.625 028 12627.48 177.60 54747.88 88888.00 2014-01-28 13:14:56.750 028 12627.50 177.62 54747.88 88888.00 2014-01-28 13:14:56.875 028 12627.50 177.65 54747.88 88888.00 2014-01-28 13:14:57.000 028 12627.50 177.65 54747.85 88888.00 2014-01-28 13:14:57.125 028 12627.52 177.60 54747.85 88888.00 2014-01-28 13:14:57.250 028 12627.50 177.62 54747.88 88888.00 2014-01-28 13:14:57.375 028 12627.55 177.62 54747.85 88888.00 2014-01-28 13:14:57.500 028 12627.58 177.62 54747.88 88888.00 2014-01-28 13:14:57.625 028 12627.58 177.65 54747.90 88888.00 2014-01-28 13:14:57.750 028 12627.58 177.65 54747.90 88888.00 2014-01-28 13:14:57.875 028 12627.55 177.62 54747.90 88888.00 2014-01-28 13:14:58.000 028 12627.52 177.60 54747.85 88888.00 2014-01-28 13:14:58.125 028 12627.48 177.60 54747.80 88888.00 2014-01-28 13:14:58.250 028 12627.48 177.60 54747.80 88888.00 2014-01-28 13:14:58.375 028 12627.55 177.60 54747.82 88888.00 2014-01-28 13:14:58.500 028 12627.60 177.60 54747.85 88888.00 2014-01-28 13:14:58.625 028 12627.60 177.57 54747.85 88888.00 2014-01-28 13:14:58.750 028 12627.65 177.57 54747.85 88888.00 2014-01-28 13:14:58.875 028 12627.65 177.60 54747.85 88888.00 2014-01-28 13:14:59.000 028 12627.67 177.65 54747.88 88888.00 2014-01-28 13:14:59.125 028 12627.67 177.62 54747.88 88888.00 2014-01-28 13:14:59.250 028 12627.62 177.60 54747.85 88888.00 2014-01-28 13:14:59.375 028 12627.62 177.60 54747.85 88888.00 2014-01-28 13:14:59.500 028 12627.58 177.62 54747.85 88888.00 2014-01-28 13:14:59.625 028 12627.48 177.62 54747.85 88888.00 2014-01-28 13:14:59.750 028 12627.48 177.62 54747.85 88888.00 2014-01-28 13:14:59.875 028 12627.50 177.60 54747.85 88888.00 2014-01-28 13:15:00.000 028 12627.55 177.60 54747.88 88888.00 2014-01-28 13:15:00.125 028 12627.58 177.60 54747.88 88888.00 2014-01-28 13:15:00.250 028 12627.58 177.57 54747.85 88888.00 2014-01-28 13:15:00.375 028 12627.58 177.60 54747.85 88888.00 2014-01-28 13:15:00.500 028 12627.55 177.60 54747.85 88888.00 2014-01-28 13:15:00.625 028 12627.58 177.60 54747.85 88888.00 2014-01-28 13:15:00.750 028 12627.55 177.60 54747.90 88888.00 2014-01-28 13:15:00.875 028 12627.50 177.55 54747.90 88888.00 2014-01-28 13:15:01.000 028 12627.42 177.55 54747.88 88888.00 2014-01-28 13:15:01.125 028 12627.48 177.55 54747.90 88888.00 2014-01-28 13:15:01.250 028 12627.50 177.55 54747.90 88888.00 2014-01-28 13:15:01.375 028 12627.50 177.53 54747.85 88888.00 2014-01-28 13:15:01.500 028 12627.48 177.55 54747.88 88888.00 2014-01-28 13:15:01.625 028 12627.48 177.55 54747.85 88888.00 2014-01-28 13:15:01.750 028 12627.52 177.57 54747.82 88888.00 2014-01-28 13:15:01.875 028 12627.55 177.60 54747.85 88888.00 2014-01-28 13:15:02.000 028 12627.52 177.55 54747.82 88888.00 2014-01-28 13:15:02.125 028 12627.50 177.53 54747.85 88888.00 2014-01-28 13:15:02.250 028 12627.45 177.55 54747.88 88888.00 2014-01-28 13:15:02.375 028 12627.48 177.57 54747.82 88888.00 2014-01-28 13:15:02.500 028 12627.45 177.55 54747.82 88888.00 2014-01-28 13:15:02.625 028 12627.50 177.55 54747.85 88888.00 2014-01-28 13:15:02.750 028 12627.55 177.53 54747.85 88888.00 2014-01-28 13:15:02.875 028 12627.52 177.55 54747.85 88888.00 2014-01-28 13:15:03.000 028 12627.55 177.55 54747.82 88888.00 2014-01-28 13:15:03.125 028 12627.52 177.53 54747.85 88888.00 2014-01-28 13:15:03.250 028 12627.45 177.55 54747.85 88888.00 2014-01-28 13:15:03.375 028 12627.50 177.57 54747.88 88888.00 2014-01-28 13:15:03.500 028 12627.58 177.55 54747.88 88888.00 2014-01-28 13:15:03.625 028 12627.52 177.50 54747.85 88888.00 2014-01-28 13:15:03.750 028 12627.52 177.50 54747.82 88888.00 2014-01-28 13:15:03.875 028 12627.55 177.53 54747.85 88888.00 2014-01-28 13:15:04.000 028 12627.60 177.55 54747.88 88888.00 2014-01-28 13:15:04.125 028 12627.60 177.55 54747.85 88888.00 2014-01-28 13:15:04.250 028 12627.60 177.50 54747.82 88888.00 2014-01-28 13:15:04.375 028 12627.60 177.53 54747.82 88888.00 2014-01-28 13:15:04.500 028 12627.55 177.50 54747.88 88888.00 2014-01-28 13:15:04.625 028 12627.50 177.50 54747.85 88888.00 2014-01-28 13:15:04.750 028 12627.50 177.50 54747.85 88888.00 2014-01-28 13:15:04.875 028 12627.58 177.53 54747.88 88888.00 2014-01-28 13:15:05.000 028 12627.58 177.53 54747.85 88888.00 2014-01-28 13:15:05.125 028 12627.58 177.50 54747.85 88888.00 2014-01-28 13:15:05.250 028 12627.60 177.47 54747.85 88888.00 2014-01-28 13:15:05.375 028 12627.65 177.50 54747.88 88888.00 2014-01-28 13:15:05.500 028 12627.67 177.47 54747.90 88888.00 2014-01-28 13:15:05.625 028 12627.62 177.45 54747.85 88888.00 2014-01-28 13:15:05.750 028 12627.60 177.45 54747.88 88888.00 2014-01-28 13:15:05.875 028 12627.58 177.43 54747.88 88888.00 2014-01-28 13:15:06.000 028 12627.58 177.45 54747.88 88888.00 2014-01-28 13:15:06.125 028 12627.52 177.47 54747.88 88888.00 2014-01-28 13:15:06.250 028 12627.52 177.43 54747.85 88888.00 2014-01-28 13:15:06.375 028 12627.58 177.47 54747.85 88888.00 2014-01-28 13:15:06.500 028 12627.60 177.50 54747.90 88888.00 2014-01-28 13:15:06.625 028 12627.60 177.50 54747.93 88888.00 2014-01-28 13:15:06.750 028 12627.60 177.50 54747.90 88888.00 2014-01-28 13:15:06.875 028 12627.60 177.50 54747.88 88888.00 2014-01-28 13:15:07.000 028 12627.55 177.50 54747.88 88888.00 2014-01-28 13:15:07.125 028 12627.60 177.47 54747.85 88888.00 2014-01-28 13:15:07.250 028 12627.62 177.45 54747.85 88888.00 2014-01-28 13:15:07.375 028 12627.62 177.43 54747.82 88888.00 2014-01-28 13:15:07.500 028 12627.55 177.45 54747.88 88888.00 2014-01-28 13:15:07.625 028 12627.60 177.45 54747.90 88888.00 2014-01-28 13:15:07.750 028 12627.58 177.47 54747.90 88888.00 2014-01-28 13:15:07.875 028 12627.58 177.45 54747.90 88888.00 2014-01-28 13:15:08.000 028 12627.55 177.43 54747.90 88888.00 2014-01-28 13:15:08.125 028 12627.60 177.45 54747.90 88888.00 2014-01-28 13:15:08.250 028 12627.60 177.45 54747.90 88888.00 2014-01-28 13:15:08.375 028 12627.65 177.50 54747.93 88888.00 2014-01-28 13:15:08.500 028 12627.62 177.53 54747.90 88888.00 2014-01-28 13:15:08.625 028 12627.62 177.47 54747.93 88888.00 2014-01-28 13:15:08.750 028 12627.65 177.45 54747.90 88888.00 2014-01-28 13:15:08.875 028 12627.65 177.45 54747.88 88888.00 2014-01-28 13:15:09.000 028 12627.62 177.45 54747.90 88888.00 2014-01-28 13:15:09.125 028 12627.65 177.50 54747.90 88888.00 2014-01-28 13:15:09.250 028 12627.65 177.50 54747.93 88888.00 2014-01-28 13:15:09.375 028 12627.65 177.47 54747.90 88888.00 2014-01-28 13:15:09.500 028 12627.67 177.45 54747.85 88888.00 2014-01-28 13:15:09.625 028 12627.67 177.45 54747.85 88888.00 2014-01-28 13:15:09.750 028 12627.65 177.43 54747.90 88888.00 2014-01-28 13:15:09.875 028 12627.62 177.45 54747.90 88888.00 2014-01-28 13:15:10.000 028 12627.70 177.45 54747.90 88888.00 2014-01-28 13:15:10.125 028 12627.75 177.47 54747.90 88888.00 2014-01-28 13:15:10.250 028 12627.65 177.45 54747.93 88888.00 2014-01-28 13:15:10.375 028 12627.58 177.45 54747.90 88888.00 2014-01-28 13:15:10.500 028 12627.58 177.45 54747.88 88888.00 2014-01-28 13:15:10.625 028 12627.58 177.43 54747.88 88888.00 2014-01-28 13:15:10.750 028 12627.62 177.43 54747.88 88888.00 2014-01-28 13:15:10.875 028 12627.62 177.43 54747.88 88888.00 2014-01-28 13:15:11.000 028 12627.65 177.43 54747.88 88888.00 2014-01-28 13:15:11.125 028 12627.67 177.43 54747.88 88888.00 2014-01-28 13:15:11.250 028 12627.70 177.40 54747.85 88888.00 2014-01-28 13:15:11.375 028 12627.77 177.45 54747.88 88888.00 2014-01-28 13:15:11.500 028 12627.80 177.47 54747.90 88888.00 2014-01-28 13:15:11.625 028 12627.75 177.45 54747.88 88888.00 2014-01-28 13:15:11.750 028 12627.70 177.43 54747.88 88888.00 2014-01-28 13:15:11.875 028 12627.73 177.45 54747.88 88888.00 2014-01-28 13:15:12.000 028 12627.70 177.45 54747.88 88888.00 2014-01-28 13:15:12.125 028 12627.67 177.45 54747.90 88888.00 2014-01-28 13:15:12.250 028 12627.62 177.45 54747.93 88888.00 2014-01-28 13:15:12.375 028 12627.55 177.43 54747.90 88888.00 2014-01-28 13:15:12.500 028 12627.55 177.43 54747.90 88888.00 2014-01-28 13:15:12.625 028 12627.60 177.40 54747.90 88888.00 2014-01-28 13:15:12.750 028 12627.65 177.43 54747.90 88888.00 2014-01-28 13:15:12.875 028 12627.70 177.43 54747.93 88888.00 2014-01-28 13:15:13.000 028 12627.70 177.45 54747.90 88888.00 2014-01-28 13:15:13.125 028 12627.70 177.40 54747.90 88888.00 2014-01-28 13:15:13.250 028 12627.65 177.43 54747.93 88888.00 2014-01-28 13:15:13.375 028 12627.67 177.43 54747.93 88888.00 2014-01-28 13:15:13.500 028 12627.65 177.43 54747.93 88888.00 2014-01-28 13:15:13.625 028 12627.67 177.38 54747.93 88888.00 2014-01-28 13:15:13.750 028 12627.67 177.38 54747.90 88888.00 2014-01-28 13:15:13.875 028 12627.62 177.38 54747.88 88888.00 2014-01-28 13:15:14.000 028 12627.62 177.38 54747.85 88888.00 2014-01-28 13:15:14.125 028 12627.65 177.43 54747.88 88888.00 2014-01-28 13:15:14.250 028 12627.62 177.43 54747.88 88888.00 2014-01-28 13:15:14.375 028 12627.62 177.43 54747.90 88888.00 2014-01-28 13:15:14.500 028 12627.60 177.40 54747.90 88888.00 2014-01-28 13:15:14.625 028 12627.62 177.40 54747.88 88888.00 2014-01-28 13:15:14.750 028 12627.65 177.43 54747.90 88888.00 2014-01-28 13:15:14.875 028 12627.73 177.40 54747.90 88888.00 2014-01-28 13:15:15.000 028 12627.73 177.40 54747.88 88888.00 2014-01-28 13:15:15.125 028 12627.73 177.40 54747.90 88888.00 2014-01-28 13:15:15.250 028 12627.70 177.40 54747.90 88888.00 2014-01-28 13:15:15.375 028 12627.75 177.40 54747.88 88888.00 2014-01-28 13:15:15.500 028 12627.75 177.40 54747.90 88888.00 2014-01-28 13:15:15.625 028 12627.80 177.40 54747.93 88888.00 2014-01-28 13:15:15.750 028 12627.85 177.38 54747.93 88888.00 2014-01-28 13:15:15.875 028 12627.80 177.35 54747.90 88888.00 2014-01-28 13:15:16.000 028 12627.77 177.38 54747.88 88888.00 2014-01-28 13:15:16.125 028 12627.73 177.38 54747.88 88888.00 2014-01-28 13:15:16.250 028 12627.73 177.38 54747.90 88888.00 2014-01-28 13:15:16.375 028 12627.75 177.38 54747.90 88888.00 2014-01-28 13:15:16.500 028 12627.73 177.38 54747.90 88888.00 2014-01-28 13:15:16.625 028 12627.70 177.40 54747.90 88888.00 2014-01-28 13:15:16.750 028 12627.70 177.40 54747.90 88888.00 2014-01-28 13:15:16.875 028 12627.65 177.40 54747.90 88888.00 2014-01-28 13:15:17.000 028 12627.70 177.38 54747.90 88888.00 2014-01-28 13:15:17.125 028 12627.65 177.40 54747.88 88888.00 2014-01-28 13:15:17.250 028 12627.65 177.35 54747.88 88888.00 2014-01-28 13:15:17.375 028 12627.67 177.38 54747.90 88888.00 2014-01-28 13:15:17.500 028 12627.67 177.38 54747.93 88888.00 2014-01-28 13:15:17.625 028 12627.67 177.38 54747.93 88888.00 2014-01-28 13:15:17.750 028 12627.65 177.40 54747.93 88888.00 2014-01-28 13:15:17.875 028 12627.55 177.38 54747.93 88888.00 2014-01-28 13:15:18.000 028 12627.55 177.35 54747.90 88888.00 2014-01-28 13:15:18.125 028 12627.62 177.35 54747.93 88888.00 2014-01-28 13:15:18.250 028 12627.65 177.38 54747.93 88888.00 2014-01-28 13:15:18.375 028 12627.70 177.35 54747.93 88888.00 2014-01-28 13:15:18.500 028 12627.70 177.38 54747.93 88888.00 2014-01-28 13:15:18.625 028 12627.62 177.38 54747.95 88888.00 2014-01-28 13:15:18.750 028 12627.58 177.38 54747.93 88888.00 2014-01-28 13:15:18.875 028 12627.58 177.38 54747.93 88888.00 2014-01-28 13:15:19.000 028 12627.60 177.40 54747.93 88888.00 2014-01-28 13:15:19.125 028 12627.65 177.38 54747.93 88888.00 2014-01-28 13:15:19.250 028 12627.60 177.35 54747.90 88888.00 2014-01-28 13:15:19.375 028 12627.60 177.38 54747.90 88888.00 2014-01-28 13:15:19.500 028 12627.65 177.35 54747.90 88888.00 2014-01-28 13:15:19.625 028 12627.62 177.35 54747.88 88888.00 2014-01-28 13:15:19.750 028 12627.62 177.38 54747.88 88888.00 2014-01-28 13:15:19.875 028 12627.60 177.35 54747.88 88888.00 2014-01-28 13:15:20.000 028 12627.62 177.35 54747.90 88888.00 2014-01-28 13:15:20.125 028 12627.60 177.32 54747.90 88888.00 2014-01-28 13:15:20.250 028 12627.52 177.38 54747.90 88888.00 2014-01-28 13:15:20.375 028 12627.52 177.40 54747.93 88888.00 2014-01-28 13:15:20.500 028 12627.58 177.43 54747.95 88888.00 2014-01-28 13:15:20.625 028 12627.58 177.40 54747.93 88888.00 2014-01-28 13:15:20.750 028 12627.55 177.40 54747.90 88888.00 2014-01-28 13:15:20.875 028 12627.50 177.40 54747.90 88888.00 2014-01-28 13:15:21.000 028 12627.50 177.35 54747.88 88888.00 2014-01-28 13:15:21.125 028 12627.48 177.38 54747.90 88888.00 2014-01-28 13:15:21.250 028 12627.45 177.32 54747.90 88888.00 2014-01-28 13:15:21.375 028 12627.48 177.38 54747.93 88888.00 2014-01-28 13:15:21.500 028 12627.48 177.35 54747.95 88888.00 2014-01-28 13:15:21.625 028 12627.48 177.35 54747.93 88888.00 2014-01-28 13:15:21.750 028 12627.55 177.35 54747.93 88888.00 2014-01-28 13:15:21.875 028 12627.55 177.32 54747.90 88888.00 2014-01-28 13:15:22.000 028 12627.52 177.32 54747.88 88888.00 2014-01-28 13:15:22.125 028 12627.60 177.32 54747.93 88888.00 2014-01-28 13:15:22.250 028 12627.60 177.32 54747.93 88888.00 2014-01-28 13:15:22.375 028 12627.62 177.35 54747.95 88888.00 2014-01-28 13:15:22.500 028 12627.58 177.38 54747.95 88888.00 2014-01-28 13:15:22.625 028 12627.58 177.40 54747.95 88888.00 2014-01-28 13:15:22.750 028 12627.62 177.40 54747.95 88888.00 2014-01-28 13:15:22.875 028 12627.65 177.40 54747.95 88888.00 2014-01-28 13:15:23.000 028 12627.58 177.35 54747.95 88888.00 2014-01-28 13:15:23.125 028 12627.55 177.35 54747.95 88888.00 2014-01-28 13:15:23.250 028 12627.58 177.32 54747.95 88888.00 2014-01-28 13:15:23.375 028 12627.58 177.35 54747.95 88888.00 2014-01-28 13:15:23.500 028 12627.60 177.32 54747.93 88888.00 2014-01-28 13:15:23.625 028 12627.65 177.38 54747.95 88888.00 2014-01-28 13:15:23.750 028 12627.55 177.35 54747.95 88888.00 2014-01-28 13:15:23.875 028 12627.58 177.38 54747.97 88888.00 2014-01-28 13:15:24.000 028 12627.65 177.38 54747.95 88888.00 2014-01-28 13:15:24.125 028 12627.62 177.38 54747.95 88888.00 2014-01-28 13:15:24.250 028 12627.58 177.32 54747.95 88888.00 2014-01-28 13:15:24.375 028 12627.52 177.38 54747.93 88888.00 2014-01-28 13:15:24.500 028 12627.48 177.35 54747.95 88888.00 2014-01-28 13:15:24.625 028 12627.50 177.35 54747.95 88888.00 2014-01-28 13:15:24.750 028 12627.52 177.38 54747.93 88888.00 2014-01-28 13:15:24.875 028 12627.52 177.35 54747.90 88888.00 2014-01-28 13:15:25.000 028 12627.60 177.35 54747.90 88888.00 2014-01-28 13:15:25.125 028 12627.60 177.30 54747.90 88888.00 2014-01-28 13:15:25.250 028 12627.50 177.32 54747.95 88888.00 2014-01-28 13:15:25.375 028 12627.52 177.35 54747.93 88888.00 2014-01-28 13:15:25.500 028 12627.50 177.35 54747.93 88888.00 2014-01-28 13:15:25.625 028 12627.50 177.38 54747.93 88888.00 2014-01-28 13:15:25.750 028 12627.52 177.35 54747.93 88888.00 2014-01-28 13:15:25.875 028 12627.52 177.38 54747.95 88888.00 2014-01-28 13:15:26.000 028 12627.50 177.38 54747.93 88888.00 2014-01-28 13:15:26.125 028 12627.50 177.35 54747.93 88888.00 2014-01-28 13:15:26.250 028 12627.58 177.35 54747.95 88888.00 2014-01-28 13:15:26.375 028 12627.55 177.35 54747.93 88888.00 2014-01-28 13:15:26.500 028 12627.52 177.35 54747.93 88888.00 2014-01-28 13:15:26.625 028 12627.55 177.38 54747.93 88888.00 2014-01-28 13:15:26.750 028 12627.52 177.35 54747.93 88888.00 2014-01-28 13:15:26.875 028 12627.50 177.32 54747.93 88888.00 2014-01-28 13:15:27.000 028 12627.55 177.32 54747.95 88888.00 2014-01-28 13:15:27.125 028 12627.58 177.35 54747.97 88888.00 2014-01-28 13:15:27.250 028 12627.58 177.32 54747.97 88888.00 2014-01-28 13:15:27.375 028 12627.55 177.32 54747.97 88888.00 2014-01-28 13:15:27.500 028 12627.55 177.32 54747.95 88888.00 2014-01-28 13:15:27.625 028 12627.55 177.35 54747.95 88888.00 2014-01-28 13:15:27.750 028 12627.55 177.35 54747.95 88888.00 2014-01-28 13:15:27.875 028 12627.50 177.32 54747.95 88888.00 2014-01-28 13:15:28.000 028 12627.48 177.35 54747.95 88888.00 2014-01-28 13:15:28.125 028 12627.58 177.30 54747.95 88888.00 2014-01-28 13:15:28.250 028 12627.60 177.30 54747.95 88888.00 2014-01-28 13:15:28.375 028 12627.60 177.28 54747.95 88888.00 2014-01-28 13:15:28.500 028 12627.58 177.35 54747.95 88888.00 2014-01-28 13:15:28.625 028 12627.62 177.35 54747.95 88888.00 2014-01-28 13:15:28.750 028 12627.60 177.30 54747.95 88888.00 2014-01-28 13:15:28.875 028 12627.58 177.32 54747.95 88888.00 2014-01-28 13:15:29.000 028 12627.55 177.32 54747.97 88888.00 2014-01-28 13:15:29.125 028 12627.55 177.32 54748.00 88888.00 2014-01-28 13:15:29.250 028 12627.55 177.35 54747.97 88888.00 2014-01-28 13:15:29.375 028 12627.65 177.38 54747.95 88888.00 2014-01-28 13:15:29.500 028 12627.65 177.32 54747.95 88888.00 2014-01-28 13:15:29.625 028 12627.65 177.32 54747.95 88888.00 2014-01-28 13:15:29.750 028 12627.65 177.32 54747.95 88888.00 2014-01-28 13:15:29.875 028 12627.60 177.30 54747.93 88888.00 2014-01-28 13:15:30.000 028 12627.58 177.32 54747.93 88888.00 2014-01-28 13:15:30.125 028 12627.58 177.35 54747.93 88888.00 2014-01-28 13:15:30.250 028 12627.55 177.35 54747.95 88888.00 2014-01-28 13:15:30.375 028 12627.58 177.35 54747.95 88888.00 2014-01-28 13:15:30.500 028 12627.62 177.35 54747.93 88888.00 2014-01-28 13:15:30.625 028 12627.58 177.38 54747.95 88888.00 2014-01-28 13:15:30.750 028 12627.50 177.35 54747.93 88888.00 2014-01-28 13:15:30.875 028 12627.55 177.32 54747.93 88888.00 2014-01-28 13:15:31.000 028 12627.60 177.32 54747.93 88888.00 2014-01-28 13:15:31.125 028 12627.58 177.35 54747.93 88888.00 2014-01-28 13:15:31.250 028 12627.52 177.30 54747.95 88888.00 2014-01-28 13:15:31.375 028 12627.52 177.35 54747.95 88888.00 2014-01-28 13:15:31.500 028 12627.55 177.32 54747.97 88888.00 2014-01-28 13:15:31.625 028 12627.52 177.32 54747.95 88888.00 2014-01-28 13:15:31.750 028 12627.50 177.35 54747.95 88888.00 2014-01-28 13:15:31.875 028 12627.52 177.30 54747.93 88888.00 2014-01-28 13:15:32.000 028 12627.58 177.32 54747.93 88888.00 2014-01-28 13:15:32.125 028 12627.65 177.35 54747.93 88888.00 2014-01-28 13:15:32.250 028 12627.60 177.32 54747.93 88888.00 2014-01-28 13:15:32.375 028 12627.58 177.35 54747.95 88888.00 2014-01-28 13:15:32.500 028 12627.65 177.35 54747.95 88888.00 2014-01-28 13:15:32.625 028 12627.70 177.35 54747.95 88888.00 2014-01-28 13:15:32.750 028 12627.62 177.35 54747.93 88888.00 2014-01-28 13:15:32.875 028 12627.55 177.35 54747.93 88888.00 2014-01-28 13:15:33.000 028 12627.48 177.35 54747.95 88888.00 2014-01-28 13:15:33.125 028 12627.45 177.35 54747.95 88888.00 2014-01-28 13:15:33.250 028 12627.48 177.32 54747.95 88888.00 2014-01-28 13:15:33.375 028 12627.58 177.32 54747.93 88888.00 2014-01-28 13:15:33.500 028 12627.60 177.35 54747.95 88888.00 2014-01-28 13:15:33.625 028 12627.48 177.35 54747.93 88888.00 2014-01-28 13:15:33.750 028 12627.45 177.35 54747.90 88888.00 2014-01-28 13:15:33.875 028 12627.50 177.38 54747.90 88888.00 2014-01-28 13:15:34.000 028 12627.48 177.38 54747.93 88888.00 2014-01-28 13:15:34.125 028 12627.50 177.38 54747.93 88888.00 2014-01-28 13:15:34.250 028 12627.48 177.32 54747.90 88888.00 2014-01-28 13:15:34.375 028 12627.48 177.35 54747.90 88888.00 2014-01-28 13:15:34.500 028 12627.45 177.35 54747.90 88888.00 2014-01-28 13:15:34.625 028 12627.42 177.43 54747.95 88888.00 2014-01-28 13:15:34.750 028 12627.45 177.40 54747.93 88888.00 2014-01-28 13:15:34.875 028 12627.45 177.35 54747.93 88888.00 2014-01-28 13:15:35.000 028 12627.42 177.38 54747.93 88888.00 2014-01-28 13:15:35.125 028 12627.48 177.38 54747.95 88888.00 2014-01-28 13:15:35.250 028 12627.52 177.38 54747.93 88888.00 2014-01-28 13:15:35.375 028 12627.55 177.38 54747.93 88888.00 2014-01-28 13:15:35.500 028 12627.50 177.38 54747.90 88888.00 2014-01-28 13:15:35.625 028 12627.48 177.35 54747.93 88888.00 2014-01-28 13:15:35.750 028 12627.48 177.35 54747.95 88888.00 2014-01-28 13:15:35.875 028 12627.50 177.38 54747.95 88888.00 2014-01-28 13:15:36.000 028 12627.50 177.35 54747.93 88888.00 2014-01-28 13:15:36.125 028 12627.45 177.38 54747.90 88888.00 2014-01-28 13:15:36.250 028 12627.52 177.40 54747.95 88888.00 2014-01-28 13:15:36.375 028 12627.65 177.43 54747.97 88888.00 2014-01-28 13:15:36.500 028 12627.67 177.45 54747.95 88888.00 2014-01-28 13:15:36.625 028 12627.62 177.43 54747.93 88888.00 2014-01-28 13:15:36.750 028 12627.52 177.38 54747.95 88888.00 2014-01-28 13:15:36.875 028 12627.55 177.38 54747.93 88888.00 2014-01-28 13:15:37.000 028 12627.58 177.32 54747.90 88888.00 2014-01-28 13:15:37.125 028 12627.62 177.30 54747.93 88888.00 2014-01-28 13:15:37.250 028 12627.60 177.32 54747.93 88888.00 2014-01-28 13:15:37.375 028 12627.58 177.35 54747.90 88888.00 2014-01-28 13:15:37.500 028 12627.52 177.35 54747.93 88888.00 2014-01-28 13:15:37.625 028 12627.52 177.32 54747.95 88888.00 2014-01-28 13:15:37.750 028 12627.55 177.35 54747.93 88888.00 2014-01-28 13:15:37.875 028 12627.52 177.38 54747.93 88888.00 2014-01-28 13:15:38.000 028 12627.50 177.40 54747.95 88888.00 2014-01-28 13:15:38.125 028 12627.52 177.40 54747.95 88888.00 2014-01-28 13:15:38.250 028 12627.50 177.38 54747.95 88888.00 2014-01-28 13:15:38.375 028 12627.55 177.38 54747.95 88888.00 2014-01-28 13:15:38.500 028 12627.52 177.38 54747.95 88888.00 2014-01-28 13:15:38.625 028 12627.58 177.35 54747.93 88888.00 2014-01-28 13:15:38.750 028 12627.60 177.38 54747.93 88888.00 2014-01-28 13:15:38.875 028 12627.55 177.38 54747.95 88888.00 2014-01-28 13:15:39.000 028 12627.55 177.38 54747.97 88888.00 2014-01-28 13:15:39.125 028 12627.50 177.40 54747.97 88888.00 2014-01-28 13:15:39.250 028 12627.50 177.40 54747.97 88888.00 2014-01-28 13:15:39.375 028 12627.50 177.35 54747.95 88888.00 2014-01-28 13:15:39.500 028 12627.48 177.35 54747.95 88888.00 2014-01-28 13:15:39.625 028 12627.45 177.35 54747.95 88888.00 2014-01-28 13:15:39.750 028 12627.45 177.30 54747.93 88888.00 2014-01-28 13:15:39.875 028 12627.48 177.32 54747.95 88888.00 2014-01-28 13:15:40.000 028 12627.45 177.30 54747.95 88888.00 2014-01-28 13:15:40.125 028 12627.48 177.28 54747.95 88888.00 2014-01-28 13:15:40.250 028 12627.50 177.32 54747.93 88888.00 2014-01-28 13:15:40.375 028 12627.52 177.35 54747.93 88888.00 2014-01-28 13:15:40.500 028 12627.48 177.38 54747.95 88888.00 2014-01-28 13:15:40.625 028 12627.45 177.40 54747.93 88888.00 2014-01-28 13:15:40.750 028 12627.48 177.40 54747.93 88888.00 2014-01-28 13:15:40.875 028 12627.55 177.40 54747.95 88888.00 2014-01-28 13:15:41.000 028 12627.60 177.38 54747.95 88888.00 2014-01-28 13:15:41.125 028 12627.60 177.35 54747.95 88888.00 2014-01-28 13:15:41.250 028 12627.55 177.35 54747.95 88888.00 2014-01-28 13:15:41.375 028 12627.55 177.38 54747.93 88888.00 2014-01-28 13:15:41.500 028 12627.60 177.38 54747.93 88888.00 2014-01-28 13:15:41.625 028 12627.62 177.38 54747.93 88888.00 2014-01-28 13:15:41.750 028 12627.62 177.40 54747.95 88888.00 2014-01-28 13:15:41.875 028 12627.65 177.38 54747.95 88888.00 2014-01-28 13:15:42.000 028 12627.62 177.38 54747.93 88888.00 2014-01-28 13:15:42.125 028 12627.60 177.40 54747.90 88888.00 2014-01-28 13:15:42.250 028 12627.55 177.40 54747.93 88888.00 2014-01-28 13:15:42.375 028 12627.58 177.40 54747.90 88888.00 2014-01-28 13:15:42.500 028 12627.52 177.40 54747.90 88888.00 2014-01-28 13:15:42.625 028 12627.60 177.40 54747.90 88888.00 2014-01-28 13:15:42.750 028 12627.58 177.40 54747.93 88888.00 2014-01-28 13:15:42.875 028 12627.55 177.40 54747.95 88888.00 2014-01-28 13:15:43.000 028 12627.50 177.40 54747.93 88888.00 2014-01-28 13:15:43.125 028 12627.55 177.40 54747.93 88888.00 2014-01-28 13:15:43.250 028 12627.55 177.38 54747.90 88888.00 2014-01-28 13:15:43.375 028 12627.48 177.38 54747.90 88888.00 2014-01-28 13:15:43.500 028 12627.45 177.38 54747.90 88888.00 2014-01-28 13:15:43.625 028 12627.52 177.40 54747.93 88888.00 2014-01-28 13:15:43.750 028 12627.58 177.38 54747.93 88888.00 2014-01-28 13:15:43.875 028 12627.55 177.35 54747.93 88888.00 2014-01-28 13:15:44.000 028 12627.55 177.40 54747.93 88888.00 2014-01-28 13:15:44.125 028 12627.60 177.43 54747.93 88888.00 2014-01-28 13:15:44.250 028 12627.67 177.43 54747.95 88888.00 2014-01-28 13:15:44.375 028 12627.73 177.43 54747.93 88888.00 2014-01-28 13:15:44.500 028 12627.65 177.38 54747.93 88888.00 2014-01-28 13:15:44.625 028 12627.62 177.40 54747.95 88888.00 2014-01-28 13:15:44.750 028 12627.70 177.40 54747.93 88888.00 2014-01-28 13:15:44.875 028 12627.70 177.43 54747.93 88888.00 2014-01-28 13:15:45.000 028 12627.67 177.40 54747.90 88888.00 2014-01-28 13:15:45.125 028 12627.65 177.43 54747.93 88888.00 2014-01-28 13:15:45.250 028 12627.62 177.40 54747.93 88888.00 2014-01-28 13:15:45.375 028 12627.62 177.40 54747.95 88888.00 2014-01-28 13:15:45.500 028 12627.62 177.40 54747.90 88888.00 2014-01-28 13:15:45.625 028 12627.60 177.38 54747.90 88888.00 2014-01-28 13:15:45.750 028 12627.60 177.38 54747.90 88888.00 2014-01-28 13:15:45.875 028 12627.62 177.40 54747.90 88888.00 2014-01-28 13:15:46.000 028 12627.62 177.43 54747.90 88888.00 2014-01-28 13:15:46.125 028 12627.62 177.43 54747.93 88888.00 2014-01-28 13:15:46.250 028 12627.58 177.40 54747.90 88888.00 2014-01-28 13:15:46.375 028 12627.58 177.43 54747.93 88888.00 2014-01-28 13:15:46.500 028 12627.62 177.40 54747.95 88888.00 2014-01-28 13:15:46.625 028 12627.65 177.38 54747.93 88888.00 2014-01-28 13:15:46.750 028 12627.60 177.40 54747.93 88888.00 2014-01-28 13:15:46.875 028 12627.58 177.40 54747.93 88888.00 2014-01-28 13:15:47.000 028 12627.55 177.38 54747.93 88888.00 2014-01-28 13:15:47.125 028 12627.60 177.40 54747.95 88888.00 2014-01-28 13:15:47.250 028 12627.60 177.32 54747.93 88888.00 2014-01-28 13:15:47.375 028 12627.62 177.30 54747.90 88888.00 2014-01-28 13:15:47.500 028 12627.60 177.32 54747.90 88888.00 2014-01-28 13:15:47.625 028 12627.55 177.32 54747.93 88888.00 2014-01-28 13:15:47.750 028 12627.62 177.38 54747.93 88888.00 2014-01-28 13:15:47.875 028 12627.60 177.40 54747.90 88888.00 2014-01-28 13:15:48.000 028 12627.58 177.40 54747.85 88888.00 2014-01-28 13:15:48.125 028 12627.58 177.40 54747.88 88888.00 2014-01-28 13:15:48.250 028 12627.52 177.38 54747.90 88888.00 2014-01-28 13:15:48.375 028 12627.45 177.40 54747.88 88888.00 2014-01-28 13:15:48.500 028 12627.42 177.40 54747.90 88888.00 2014-01-28 13:15:48.625 028 12627.52 177.35 54747.93 88888.00 2014-01-28 13:15:48.750 028 12627.60 177.35 54747.93 88888.00 2014-01-28 13:15:48.875 028 12627.58 177.38 54747.90 88888.00 2014-01-28 13:15:49.000 028 12627.60 177.35 54747.88 88888.00 2014-01-28 13:15:49.125 028 12627.65 177.35 54747.90 88888.00 2014-01-28 13:15:49.250 028 12627.67 177.38 54747.90 88888.00 2014-01-28 13:15:49.375 028 12627.62 177.38 54747.90 88888.00 2014-01-28 13:15:49.500 028 12627.62 177.35 54747.90 88888.00 2014-01-28 13:15:49.625 028 12627.60 177.32 54747.90 88888.00 2014-01-28 13:15:49.750 028 12627.55 177.38 54747.90 88888.00 2014-01-28 13:15:49.875 028 12627.52 177.38 54747.90 88888.00 2014-01-28 13:15:50.000 028 12627.58 177.38 54747.90 88888.00 2014-01-28 13:15:50.125 028 12627.58 177.38 54747.90 88888.00 2014-01-28 13:15:50.250 028 12627.58 177.38 54747.88 88888.00 2014-01-28 13:15:50.375 028 12627.62 177.35 54747.90 88888.00 2014-01-28 13:15:50.500 028 12627.60 177.35 54747.90 88888.00 2014-01-28 13:15:50.625 028 12627.58 177.32 54747.93 88888.00 2014-01-28 13:15:50.750 028 12627.62 177.35 54747.93 88888.00 2014-01-28 13:15:50.875 028 12627.62 177.38 54747.93 88888.00 2014-01-28 13:15:51.000 028 12627.55 177.35 54747.93 88888.00 2014-01-28 13:15:51.125 028 12627.50 177.38 54747.93 88888.00 2014-01-28 13:15:51.250 028 12627.48 177.32 54747.90 88888.00 2014-01-28 13:15:51.375 028 12627.60 177.38 54747.90 88888.00 2014-01-28 13:15:51.500 028 12627.65 177.35 54747.90 88888.00 2014-01-28 13:15:51.625 028 12627.62 177.35 54747.88 88888.00 2014-01-28 13:15:51.750 028 12627.58 177.35 54747.90 88888.00 2014-01-28 13:15:51.875 028 12627.58 177.35 54747.90 88888.00 2014-01-28 13:15:52.000 028 12627.60 177.35 54747.88 88888.00 2014-01-28 13:15:52.125 028 12627.62 177.38 54747.90 88888.00 2014-01-28 13:15:52.250 028 12627.55 177.40 54747.90 88888.00 2014-01-28 13:15:52.375 028 12627.58 177.38 54747.88 88888.00 2014-01-28 13:15:52.500 028 12627.58 177.35 54747.85 88888.00 2014-01-28 13:15:52.625 028 12627.60 177.32 54747.85 88888.00 2014-01-28 13:15:52.750 028 12627.65 177.38 54747.85 88888.00 2014-01-28 13:15:52.875 028 12627.67 177.35 54747.88 88888.00 2014-01-28 13:15:53.000 028 12627.70 177.38 54747.88 88888.00 2014-01-28 13:15:53.125 028 12627.73 177.35 54747.90 88888.00 2014-01-28 13:15:53.250 028 12627.73 177.32 54747.95 88888.00 2014-01-28 13:15:53.375 028 12627.73 177.35 54747.93 88888.00 2014-01-28 13:15:53.500 028 12627.70 177.38 54747.93 88888.00 2014-01-28 13:15:53.625 028 12627.70 177.38 54747.93 88888.00 2014-01-28 13:15:53.750 028 12627.67 177.35 54747.90 88888.00 2014-01-28 13:15:53.875 028 12627.73 177.38 54747.93 88888.00 2014-01-28 13:15:54.000 028 12627.77 177.35 54747.93 88888.00 2014-01-28 13:15:54.125 028 12627.80 177.38 54747.95 88888.00 2014-01-28 13:15:54.250 028 12627.75 177.38 54747.95 88888.00 2014-01-28 13:15:54.375 028 12627.75 177.40 54747.93 88888.00 2014-01-28 13:15:54.500 028 12627.73 177.38 54747.93 88888.00 2014-01-28 13:15:54.625 028 12627.70 177.35 54747.93 88888.00 2014-01-28 13:15:54.750 028 12627.73 177.35 54747.88 88888.00 2014-01-28 13:15:54.875 028 12627.73 177.35 54747.90 88888.00 2014-01-28 13:15:55.000 028 12627.65 177.35 54747.88 88888.00 2014-01-28 13:15:55.125 028 12627.62 177.35 54747.90 88888.00 2014-01-28 13:15:55.250 028 12627.62 177.32 54747.88 88888.00 2014-01-28 13:15:55.375 028 12627.62 177.30 54747.85 88888.00 2014-01-28 13:15:55.500 028 12627.67 177.28 54747.85 88888.00 2014-01-28 13:15:55.625 028 12627.77 177.28 54747.88 88888.00 2014-01-28 13:15:55.750 028 12627.83 177.30 54747.88 88888.00 2014-01-28 13:15:55.875 028 12627.77 177.32 54747.90 88888.00 2014-01-28 13:15:56.000 028 12627.70 177.32 54747.88 88888.00 2014-01-28 13:15:56.125 028 12627.67 177.30 54747.90 88888.00 2014-01-28 13:15:56.250 028 12627.73 177.32 54747.90 88888.00 2014-01-28 13:15:56.375 028 12627.77 177.35 54747.93 88888.00 2014-01-28 13:15:56.500 028 12627.77 177.32 54747.90 88888.00 2014-01-28 13:15:56.625 028 12627.73 177.35 54747.88 88888.00 2014-01-28 13:15:56.750 028 12627.70 177.32 54747.88 88888.00 2014-01-28 13:15:56.875 028 12627.73 177.32 54747.88 88888.00 2014-01-28 13:15:57.000 028 12627.80 177.32 54747.88 88888.00 2014-01-28 13:15:57.125 028 12627.75 177.32 54747.90 88888.00 2014-01-28 13:15:57.250 028 12627.67 177.32 54747.88 88888.00 2014-01-28 13:15:57.375 028 12627.62 177.32 54747.88 88888.00 2014-01-28 13:15:57.500 028 12627.60 177.35 54747.88 88888.00 2014-01-28 13:15:57.625 028 12627.58 177.32 54747.90 88888.00 2014-01-28 13:15:57.750 028 12627.55 177.30 54747.90 88888.00 2014-01-28 13:15:57.875 028 12627.55 177.30 54747.90 88888.00 2014-01-28 13:15:58.000 028 12627.65 177.35 54747.90 88888.00 2014-01-28 13:15:58.125 028 12627.65 177.35 54747.90 88888.00 2014-01-28 13:15:58.250 028 12627.62 177.30 54747.90 88888.00 2014-01-28 13:15:58.375 028 12627.58 177.28 54747.88 88888.00 2014-01-28 13:15:58.500 028 12627.60 177.25 54747.85 88888.00 2014-01-28 13:15:58.625 028 12627.65 177.32 54747.88 88888.00 2014-01-28 13:15:58.750 028 12627.65 177.32 54747.88 88888.00 2014-01-28 13:15:58.875 028 12627.70 177.35 54747.90 88888.00 2014-01-28 13:15:59.000 028 12627.70 177.30 54747.88 88888.00 2014-01-28 13:15:59.125 028 12627.65 177.30 54747.88 88888.00 2014-01-28 13:15:59.250 028 12627.67 177.28 54747.90 88888.00 2014-01-28 13:15:59.375 028 12627.73 177.30 54747.90 88888.00 2014-01-28 13:15:59.500 028 12627.80 177.32 54747.88 88888.00 2014-01-28 13:15:59.625 028 12627.83 177.32 54747.90 88888.00 2014-01-28 13:15:59.750 028 12627.80 177.28 54747.90 88888.00 2014-01-28 13:15:59.875 028 12627.65 177.30 54747.88 88888.00 2014-01-28 13:16:00.000 028 12627.65 177.28 54747.85 88888.00 2014-01-28 13:16:00.125 028 12627.73 177.28 54747.85 88888.00 2014-01-28 13:16:00.250 028 12627.80 177.25 54747.88 88888.00 2014-01-28 13:16:00.375 028 12627.83 177.28 54747.88 88888.00 2014-01-28 13:16:00.500 028 12627.83 177.30 54747.85 88888.00 2014-01-28 13:16:00.625 028 12627.80 177.28 54747.88 88888.00 2014-01-28 13:16:00.750 028 12627.77 177.28 54747.88 88888.00 2014-01-28 13:16:00.875 028 12627.73 177.30 54747.88 88888.00 2014-01-28 13:16:01.000 028 12627.80 177.28 54747.88 88888.00 2014-01-28 13:16:01.125 028 12627.85 177.28 54747.90 88888.00 2014-01-28 13:16:01.250 028 12627.80 177.20 54747.85 88888.00 2014-01-28 13:16:01.375 028 12627.80 177.22 54747.85 88888.00 2014-01-28 13:16:01.500 028 12627.83 177.25 54747.85 88888.00 2014-01-28 13:16:01.625 028 12627.80 177.28 54747.90 88888.00 2014-01-28 13:16:01.750 028 12627.80 177.25 54747.90 88888.00 2014-01-28 13:16:01.875 028 12627.77 177.25 54747.90 88888.00 2014-01-28 13:16:02.000 028 12627.75 177.25 54747.90 88888.00 2014-01-28 13:16:02.125 028 12627.75 177.30 54747.93 88888.00 2014-01-28 13:16:02.250 028 12627.73 177.28 54747.90 88888.00 2014-01-28 13:16:02.375 028 12627.70 177.25 54747.88 88888.00 2014-01-28 13:16:02.500 028 12627.75 177.22 54747.85 88888.00 2014-01-28 13:16:02.625 028 12627.75 177.22 54747.88 88888.00 2014-01-28 13:16:02.750 028 12627.75 177.25 54747.88 88888.00 2014-01-28 13:16:02.875 028 12627.73 177.25 54747.85 88888.00 2014-01-28 13:16:03.000 028 12627.75 177.22 54747.88 88888.00 2014-01-28 13:16:03.125 028 12627.80 177.25 54747.90 88888.00 2014-01-28 13:16:03.250 028 12627.77 177.18 54747.88 88888.00 2014-01-28 13:16:03.375 028 12627.80 177.20 54747.85 88888.00 2014-01-28 13:16:03.500 028 12627.83 177.20 54747.88 88888.00 2014-01-28 13:16:03.625 028 12627.77 177.18 54747.88 88888.00 2014-01-28 13:16:03.750 028 12627.83 177.18 54747.88 88888.00 2014-01-28 13:16:03.875 028 12627.80 177.20 54747.90 88888.00 2014-01-28 13:16:04.000 028 12627.75 177.20 54747.88 88888.00 2014-01-28 13:16:04.125 028 12627.75 177.22 54747.90 88888.00 2014-01-28 13:16:04.250 028 12627.75 177.22 54747.90 88888.00 2014-01-28 13:16:04.375 028 12627.80 177.22 54747.90 88888.00 2014-01-28 13:16:04.500 028 12627.80 177.20 54747.88 88888.00 2014-01-28 13:16:04.625 028 12627.80 177.20 54747.88 88888.00 2014-01-28 13:16:04.750 028 12627.80 177.20 54747.85 88888.00 2014-01-28 13:16:04.875 028 12627.73 177.18 54747.85 88888.00 2014-01-28 13:16:05.000 028 12627.73 177.15 54747.88 88888.00 2014-01-28 13:16:05.125 028 12627.75 177.18 54747.90 88888.00 2014-01-28 13:16:05.250 028 12627.75 177.18 54747.90 88888.00 2014-01-28 13:16:05.375 028 12627.73 177.18 54747.88 88888.00 2014-01-28 13:16:05.500 028 12627.73 177.15 54747.82 88888.00 2014-01-28 13:16:05.625 028 12627.75 177.20 54747.78 88888.00 2014-01-28 13:16:05.750 028 12627.80 177.20 54747.82 88888.00 2014-01-28 13:16:05.875 028 12627.88 177.18 54747.85 88888.00 2014-01-28 13:16:06.000 028 12627.88 177.18 54747.85 88888.00 2014-01-28 13:16:06.125 028 12627.80 177.18 54747.88 88888.00 2014-01-28 13:16:06.250 028 12627.80 177.15 54747.88 88888.00 2014-01-28 13:16:06.375 028 12627.85 177.15 54747.90 88888.00 2014-01-28 13:16:06.500 028 12627.85 177.18 54747.90 88888.00 2014-01-28 13:16:06.625 028 12627.88 177.20 54747.90 88888.00 2014-01-28 13:16:06.750 028 12627.90 177.20 54747.90 88888.00 2014-01-28 13:16:06.875 028 12627.85 177.18 54747.90 88888.00 2014-01-28 13:16:07.000 028 12627.77 177.12 54747.88 88888.00 2014-01-28 13:16:07.125 028 12627.75 177.10 54747.82 88888.00 2014-01-28 13:16:07.250 028 12627.75 177.10 54747.88 88888.00 2014-01-28 13:16:07.375 028 12627.77 177.10 54747.85 88888.00 2014-01-28 13:16:07.500 028 12627.77 177.12 54747.88 88888.00 2014-01-28 13:16:07.625 028 12627.80 177.15 54747.85 88888.00 2014-01-28 13:16:07.750 028 12627.80 177.10 54747.88 88888.00 2014-01-28 13:16:07.875 028 12627.83 177.12 54747.88 88888.00 2014-01-28 13:16:08.000 028 12627.80 177.15 54747.88 88888.00 2014-01-28 13:16:08.125 028 12627.88 177.18 54747.90 88888.00 2014-01-28 13:16:08.250 028 12627.88 177.12 54747.90 88888.00 2014-01-28 13:16:08.375 028 12627.80 177.10 54747.88 88888.00 2014-01-28 13:16:08.500 028 12627.80 177.10 54747.88 88888.00 2014-01-28 13:16:08.625 028 12627.88 177.12 54747.90 88888.00 2014-01-28 13:16:08.750 028 12627.90 177.18 54747.90 88888.00 2014-01-28 13:16:08.875 028 12627.90 177.15 54747.88 88888.00 2014-01-28 13:16:09.000 028 12627.88 177.10 54747.88 88888.00 2014-01-28 13:16:09.125 028 12627.83 177.10 54747.88 88888.00 2014-01-28 13:16:09.250 028 12627.80 177.12 54747.88 88888.00 2014-01-28 13:16:09.375 028 12627.83 177.15 54747.88 88888.00 2014-01-28 13:16:09.500 028 12627.80 177.07 54747.85 88888.00 2014-01-28 13:16:09.625 028 12627.80 177.05 54747.82 88888.00 2014-01-28 13:16:09.750 028 12627.88 177.10 54747.85 88888.00 2014-01-28 13:16:09.875 028 12627.90 177.12 54747.88 88888.00 2014-01-28 13:16:10.000 028 12627.88 177.12 54747.85 88888.00 2014-01-28 13:16:10.125 028 12627.85 177.10 54747.85 88888.00 2014-01-28 13:16:10.250 028 12627.88 177.12 54747.85 88888.00 2014-01-28 13:16:10.375 028 12627.88 177.12 54747.85 88888.00 2014-01-28 13:16:10.500 028 12627.92 177.10 54747.88 88888.00 2014-01-28 13:16:10.625 028 12627.88 177.12 54747.88 88888.00 2014-01-28 13:16:10.750 028 12627.83 177.05 54747.88 88888.00 2014-01-28 13:16:10.875 028 12627.77 177.07 54747.85 88888.00 2014-01-28 13:16:11.000 028 12627.75 177.10 54747.85 88888.00 2014-01-28 13:16:11.125 028 12627.77 177.07 54747.88 88888.00 2014-01-28 13:16:11.250 028 12627.80 177.07 54747.88 88888.00 2014-01-28 13:16:11.375 028 12627.90 177.12 54747.90 88888.00 2014-01-28 13:16:11.500 028 12627.85 177.07 54747.90 88888.00 2014-01-28 13:16:11.625 028 12627.90 177.10 54747.90 88888.00 2014-01-28 13:16:11.750 028 12627.92 177.07 54747.90 88888.00 2014-01-28 13:16:11.875 028 12627.88 177.10 54747.88 88888.00 2014-01-28 13:16:12.000 028 12627.83 177.07 54747.88 88888.00 2014-01-28 13:16:12.125 028 12627.75 177.10 54747.90 88888.00 2014-01-28 13:16:12.250 028 12627.80 177.07 54747.90 88888.00 2014-01-28 13:16:12.375 028 12627.92 177.07 54747.88 88888.00 2014-01-28 13:16:12.500 028 12627.92 177.05 54747.88 88888.00 2014-01-28 13:16:12.625 028 12627.90 177.07 54747.88 88888.00 2014-01-28 13:16:12.750 028 12627.90 177.03 54747.85 88888.00 2014-01-28 13:16:12.875 028 12627.88 177.00 54747.85 88888.00 2014-01-28 13:16:13.000 028 12627.80 177.03 54747.88 88888.00 2014-01-28 13:16:13.125 028 12627.77 177.10 54747.88 88888.00 2014-01-28 13:16:13.250 028 12627.85 177.03 54747.82 88888.00 2014-01-28 13:16:13.375 028 12627.95 177.03 54747.82 88888.00 2014-01-28 13:16:13.500 028 12627.92 177.00 54747.82 88888.00 2014-01-28 13:16:13.625 028 12627.95 177.07 54747.82 88888.00 2014-01-28 13:16:13.750 028 12627.92 177.00 54747.85 88888.00 2014-01-28 13:16:13.875 028 12627.90 177.05 54747.85 88888.00 2014-01-28 13:16:14.000 028 12627.92 177.05 54747.82 88888.00 2014-01-28 13:16:14.125 028 12627.90 177.05 54747.88 88888.00 2014-01-28 13:16:14.250 028 12627.90 177.05 54747.88 88888.00 2014-01-28 13:16:14.375 028 12627.88 177.03 54747.85 88888.00 2014-01-28 13:16:14.500 028 12627.92 177.00 54747.88 88888.00 2014-01-28 13:16:14.625 028 12627.92 177.03 54747.88 88888.00 2014-01-28 13:16:14.750 028 12627.90 177.00 54747.85 88888.00 2014-01-28 13:16:14.875 028 12627.90 177.00 54747.88 88888.00 2014-01-28 13:16:15.000 028 12627.90 176.97 54747.85 88888.00 2014-01-28 13:16:15.125 028 12627.88 176.97 54747.85 88888.00 2014-01-28 13:16:15.250 028 12627.85 176.97 54747.82 88888.00 2014-01-28 13:16:15.375 028 12627.88 177.00 54747.85 88888.00 2014-01-28 13:16:15.500 028 12627.83 177.03 54747.88 88888.00 2014-01-28 13:16:15.625 028 12627.85 177.00 54747.88 88888.00 2014-01-28 13:16:15.750 028 12627.88 177.05 54747.88 88888.00 2014-01-28 13:16:15.875 028 12627.85 177.05 54747.90 88888.00 2014-01-28 13:16:16.000 028 12627.77 176.97 54747.88 88888.00 2014-01-28 13:16:16.125 028 12627.80 176.97 54747.88 88888.00 2014-01-28 13:16:16.250 028 12627.77 176.95 54747.85 88888.00 2014-01-28 13:16:16.375 028 12627.75 176.97 54747.88 88888.00 2014-01-28 13:16:16.500 028 12627.73 176.95 54747.88 88888.00 2014-01-28 13:16:16.625 028 12627.80 177.00 54747.85 88888.00 2014-01-28 13:16:16.750 028 12627.83 177.00 54747.88 88888.00 2014-01-28 13:16:16.875 028 12627.88 177.00 54747.90 88888.00 2014-01-28 13:16:17.000 028 12627.88 177.00 54747.90 88888.00 2014-01-28 13:16:17.125 028 12627.80 176.97 54747.88 88888.00 2014-01-28 13:16:17.250 028 12627.73 176.95 54747.85 88888.00 2014-01-28 13:16:17.375 028 12627.73 176.97 54747.88 88888.00 2014-01-28 13:16:17.500 028 12627.83 177.00 54747.90 88888.00 2014-01-28 13:16:17.625 028 12627.83 177.00 54747.88 88888.00 2014-01-28 13:16:17.750 028 12627.85 176.95 54747.85 88888.00 2014-01-28 13:16:17.875 028 12627.88 176.97 54747.88 88888.00 2014-01-28 13:16:18.000 028 12627.92 177.00 54747.88 88888.00 2014-01-28 13:16:18.125 028 12627.85 176.97 54747.90 88888.00 2014-01-28 13:16:18.250 028 12627.88 176.97 54747.88 88888.00 2014-01-28 13:16:18.375 028 12627.85 176.97 54747.85 88888.00 2014-01-28 13:16:18.500 028 12627.85 176.97 54747.85 88888.00 2014-01-28 13:16:18.625 028 12627.85 176.97 54747.90 88888.00 2014-01-28 13:16:18.750 028 12627.85 176.95 54747.88 88888.00 2014-01-28 13:16:18.875 028 12627.75 176.93 54747.90 88888.00 2014-01-28 13:16:19.000 028 12627.77 176.95 54747.88 88888.00 2014-01-28 13:16:19.125 028 12627.83 176.95 54747.90 88888.00 2014-01-28 13:16:19.250 028 12627.80 176.90 54747.90 88888.00 2014-01-28 13:16:19.375 028 12627.75 176.88 54747.88 88888.00 2014-01-28 13:16:19.500 028 12627.75 176.93 54747.90 88888.00 2014-01-28 13:16:19.625 028 12627.83 176.95 54747.90 88888.00 2014-01-28 13:16:19.750 028 12627.77 176.95 54747.90 88888.00 2014-01-28 13:16:19.875 028 12627.67 176.93 54747.90 88888.00 2014-01-28 13:16:20.000 028 12627.70 176.90 54747.88 88888.00 2014-01-28 13:16:20.125 028 12627.77 176.93 54747.90 88888.00 2014-01-28 13:16:20.250 028 12627.77 176.93 54747.90 88888.00 2014-01-28 13:16:20.375 028 12627.80 176.93 54747.88 88888.00 2014-01-28 13:16:20.500 028 12627.83 176.85 54747.85 88888.00 2014-01-28 13:16:20.625 028 12627.65 176.88 54747.88 88888.00 2014-01-28 13:16:20.750 028 12627.65 176.90 54747.88 88888.00 2014-01-28 13:16:20.875 028 12627.58 176.88 54747.88 88888.00 2014-01-28 13:16:21.000 028 12627.62 176.88 54747.90 88888.00 2014-01-28 13:16:21.125 028 12627.67 176.90 54747.90 88888.00 2014-01-28 13:16:21.250 028 12627.62 176.85 54747.90 88888.00 2014-01-28 13:16:21.375 028 12627.58 176.85 54747.88 88888.00 2014-01-28 13:16:21.500 028 12627.55 176.88 54747.88 88888.00 2014-01-28 13:16:21.625 028 12627.83 176.85 54747.85 88888.00 2014-01-28 13:16:21.750 028 12627.85 176.88 54747.88 88888.00 2014-01-28 13:16:21.875 028 12627.85 176.88 54747.88 88888.00 2014-01-28 13:16:22.000 028 12627.85 176.85 54747.90 88888.00 2014-01-28 13:16:22.125 028 12627.80 176.90 54747.90 88888.00 2014-01-28 13:16:22.250 028 12627.73 176.88 54747.88 88888.00 2014-01-28 13:16:22.375 028 12627.75 176.85 54747.88 88888.00 2014-01-28 13:16:22.500 028 12627.80 176.82 54747.88 88888.00 2014-01-28 13:16:22.625 028 12627.80 176.82 54747.88 88888.00 2014-01-28 13:16:22.750 028 12627.77 176.82 54747.85 88888.00 2014-01-28 13:16:22.875 028 12627.77 176.82 54747.88 88888.00 2014-01-28 13:16:23.000 028 12627.80 176.82 54747.88 88888.00 2014-01-28 13:16:23.125 028 12627.83 176.85 54747.88 88888.00 2014-01-28 13:16:23.250 028 12627.85 176.82 54747.88 88888.00 2014-01-28 13:16:23.375 028 12627.85 176.85 54747.90 88888.00 2014-01-28 13:16:23.500 028 12627.77 176.85 54747.90 88888.00 2014-01-28 13:16:23.625 028 12627.80 176.88 54747.90 88888.00 2014-01-28 13:16:23.750 028 12627.83 176.85 54747.90 88888.00 2014-01-28 13:16:23.875 028 12627.83 176.88 54747.90 88888.00 2014-01-28 13:16:24.000 028 12627.80 176.88 54747.90 88888.00 2014-01-28 13:16:24.125 028 12627.77 176.82 54747.90 88888.00 2014-01-28 13:16:24.250 028 12627.80 176.82 54747.90 88888.00 2014-01-28 13:16:24.375 028 12627.92 176.85 54747.88 88888.00 2014-01-28 13:16:24.500 028 12627.90 176.85 54747.85 88888.00 2014-01-28 13:16:24.625 028 12627.83 176.82 54747.90 88888.00 2014-01-28 13:16:24.750 028 12627.80 176.82 54747.90 88888.00 2014-01-28 13:16:24.875 028 12627.85 176.85 54747.90 88888.00 2014-01-28 13:16:25.000 028 12627.88 176.85 54747.88 88888.00 2014-01-28 13:16:25.125 028 12627.85 176.80 54747.88 88888.00 2014-01-28 13:16:25.250 028 12627.88 176.80 54747.90 88888.00 2014-01-28 13:16:25.375 028 12627.90 176.82 54747.90 88888.00 2014-01-28 13:16:25.500 028 12627.90 176.82 54747.90 88888.00 2014-01-28 13:16:25.625 028 12627.85 176.82 54747.90 88888.00 2014-01-28 13:16:25.750 028 12627.88 176.80 54747.90 88888.00 2014-01-28 13:16:25.875 028 12627.90 176.82 54747.90 88888.00 2014-01-28 13:16:26.000 028 12627.95 176.82 54747.90 88888.00 2014-01-28 13:16:26.125 028 12627.92 176.80 54747.90 88888.00 2014-01-28 13:16:26.250 028 12627.88 176.80 54747.93 88888.00 2014-01-28 13:16:26.375 028 12627.88 176.80 54747.90 88888.00 2014-01-28 13:16:26.500 028 12627.88 176.80 54747.88 88888.00 2014-01-28 13:16:26.625 028 12627.90 176.78 54747.88 88888.00 2014-01-28 13:16:26.750 028 12627.90 176.80 54747.88 88888.00 2014-01-28 13:16:26.875 028 12627.88 176.80 54747.88 88888.00 2014-01-28 13:16:27.000 028 12627.80 176.78 54747.90 88888.00 2014-01-28 13:16:27.125 028 12627.80 176.80 54747.88 88888.00 2014-01-28 13:16:27.250 028 12627.83 176.75 54747.88 88888.00 2014-01-28 13:16:27.375 028 12627.83 176.78 54747.88 88888.00 2014-01-28 13:16:27.500 028 12627.88 176.78 54747.85 88888.00 2014-01-28 13:16:27.625 028 12627.85 176.78 54747.85 88888.00 2014-01-28 13:16:27.750 028 12627.77 176.75 54747.85 88888.00 2014-01-28 13:16:27.875 028 12627.73 176.80 54747.85 88888.00 2014-01-28 13:16:28.000 028 12627.70 176.80 54747.85 88888.00 2014-01-28 13:16:28.125 028 12627.77 176.82 54747.88 88888.00 2014-01-28 13:16:28.250 028 12627.85 176.80 54747.90 88888.00 2014-01-28 13:16:28.375 028 12627.88 176.78 54747.90 88888.00 2014-01-28 13:16:28.500 028 12627.85 176.75 54747.88 88888.00 2014-01-28 13:16:28.625 028 12627.80 176.75 54747.88 88888.00 2014-01-28 13:16:28.750 028 12627.80 176.80 54747.90 88888.00 2014-01-28 13:16:28.875 028 12627.75 176.78 54747.90 88888.00 2014-01-28 13:16:29.000 028 12627.73 176.78 54747.88 88888.00 2014-01-28 13:16:29.125 028 12627.75 176.75 54747.88 88888.00 2014-01-28 13:16:29.250 028 12627.75 176.75 54747.88 88888.00 2014-01-28 13:16:29.375 028 12627.70 176.78 54747.90 88888.00 2014-01-28 13:16:29.500 028 12627.73 176.75 54747.88 88888.00 2014-01-28 13:16:29.625 028 12627.77 176.72 54747.85 88888.00 2014-01-28 13:16:29.750 028 12627.75 176.75 54747.88 88888.00 2014-01-28 13:16:29.875 028 12627.77 176.78 54747.90 88888.00 2014-01-28 13:16:30.000 028 12627.83 176.78 54747.90 88888.00 2014-01-28 13:16:30.125 028 12627.83 176.78 54747.90 88888.00 2014-01-28 13:16:30.250 028 12627.80 176.72 54747.90 88888.00 2014-01-28 13:16:30.375 028 12627.80 176.72 54747.85 88888.00 2014-01-28 13:16:30.500 028 12627.70 176.70 54747.85 88888.00 2014-01-28 13:16:30.625 028 12627.70 176.70 54747.85 88888.00 2014-01-28 13:16:30.750 028 12627.70 176.72 54747.90 88888.00 2014-01-28 13:16:30.875 028 12627.73 176.75 54747.88 88888.00 2014-01-28 13:16:31.000 028 12627.73 176.72 54747.85 88888.00 2014-01-28 13:16:31.125 028 12627.70 176.72 54747.90 88888.00 2014-01-28 13:16:31.250 028 12627.60 176.72 54747.88 88888.00 2014-01-28 13:16:31.375 028 12627.58 176.70 54747.85 88888.00 2014-01-28 13:16:31.500 028 12627.67 176.75 54747.90 88888.00 2014-01-28 13:16:31.625 028 12627.73 176.78 54747.90 88888.00 2014-01-28 13:16:31.750 028 12627.65 176.78 54747.93 88888.00 2014-01-28 13:16:31.875 028 12627.60 176.75 54747.90 88888.00 2014-01-28 13:16:32.000 028 12627.62 176.72 54747.88 88888.00 2014-01-28 13:16:32.125 028 12627.60 176.70 54747.88 88888.00 2014-01-28 13:16:32.250 028 12627.60 176.72 54747.90 88888.00 2014-01-28 13:16:32.375 028 12627.60 176.75 54747.90 88888.00 2014-01-28 13:16:32.500 028 12627.65 176.75 54747.90 88888.00 2014-01-28 13:16:32.625 028 12627.70 176.72 54747.88 88888.00 2014-01-28 13:16:32.750 028 12627.67 176.72 54747.85 88888.00 2014-01-28 13:16:32.875 028 12627.70 176.70 54747.88 88888.00 2014-01-28 13:16:33.000 028 12627.75 176.68 54747.88 88888.00 2014-01-28 13:16:33.125 028 12627.73 176.70 54747.88 88888.00 2014-01-28 13:16:33.250 028 12627.70 176.70 54747.85 88888.00 2014-01-28 13:16:33.375 028 12627.67 176.68 54747.88 88888.00 2014-01-28 13:16:33.500 028 12627.65 176.65 54747.88 88888.00 2014-01-28 13:16:33.625 028 12627.60 176.65 54747.90 88888.00 2014-01-28 13:16:33.750 028 12627.60 176.68 54747.85 88888.00 2014-01-28 13:16:33.875 028 12627.62 176.68 54747.88 88888.00 2014-01-28 13:16:34.000 028 12627.67 176.65 54747.85 88888.00 2014-01-28 13:16:34.125 028 12627.67 176.68 54747.88 88888.00 2014-01-28 13:16:34.250 028 12627.60 176.68 54747.88 88888.00 2014-01-28 13:16:34.375 028 12627.70 176.70 54747.88 88888.00 2014-01-28 13:16:34.500 028 12627.75 176.70 54747.88 88888.00 2014-01-28 13:16:34.625 028 12627.80 176.68 54747.88 88888.00 2014-01-28 13:16:34.750 028 12627.80 176.65 54747.88 88888.00 2014-01-28 13:16:34.875 028 12627.73 176.65 54747.88 88888.00 2014-01-28 13:16:35.000 028 12627.70 176.65 54747.85 88888.00 2014-01-28 13:16:35.125 028 12627.73 176.65 54747.88 88888.00 2014-01-28 13:16:35.250 028 12627.80 176.68 54747.93 88888.00 2014-01-28 13:16:35.375 028 12627.80 176.68 54747.90 88888.00 2014-01-28 13:16:35.500 028 12627.67 176.68 54747.88 88888.00 2014-01-28 13:16:35.625 028 12627.65 176.65 54747.88 88888.00 2014-01-28 13:16:35.750 028 12627.70 176.65 54747.90 88888.00 2014-01-28 13:16:35.875 028 12627.73 176.65 54747.88 88888.00 2014-01-28 13:16:36.000 028 12627.73 176.62 54747.88 88888.00 2014-01-28 13:16:36.125 028 12627.70 176.60 54747.90 88888.00 2014-01-28 13:16:36.250 028 12627.67 176.60 54747.90 88888.00 2014-01-28 13:16:36.375 028 12627.65 176.60 54747.88 88888.00 2014-01-28 13:16:36.500 028 12627.67 176.60 54747.88 88888.00 2014-01-28 13:16:36.625 028 12627.70 176.60 54747.88 88888.00 2014-01-28 13:16:36.750 028 12627.73 176.62 54747.90 88888.00 2014-01-28 13:16:36.875 028 12627.77 176.62 54747.88 88888.00 2014-01-28 13:16:37.000 028 12627.85 176.60 54747.88 88888.00 2014-01-28 13:16:37.125 028 12627.83 176.62 54747.88 88888.00 2014-01-28 13:16:37.250 028 12627.75 176.57 54747.90 88888.00 2014-01-28 13:16:37.375 028 12627.75 176.60 54747.90 88888.00 2014-01-28 13:16:37.500 028 12627.75 176.62 54747.90 88888.00 2014-01-28 13:16:37.625 028 12627.73 176.57 54747.88 88888.00 2014-01-28 13:16:37.750 028 12627.73 176.55 54747.85 88888.00 2014-01-28 13:16:37.875 028 12627.73 176.55 54747.85 88888.00 2014-01-28 13:16:38.000 028 12627.70 176.57 54747.85 88888.00 2014-01-28 13:16:38.125 028 12627.70 176.57 54747.90 88888.00 2014-01-28 13:16:38.250 028 12627.70 176.60 54747.88 88888.00 2014-01-28 13:16:38.375 028 12627.70 176.57 54747.88 88888.00 2014-01-28 13:16:38.500 028 12627.70 176.55 54747.88 88888.00 2014-01-28 13:16:38.625 028 12627.67 176.57 54747.90 88888.00 2014-01-28 13:16:38.750 028 12627.65 176.57 54747.85 88888.00 2014-01-28 13:16:38.875 028 12627.62 176.55 54747.85 88888.00 2014-01-28 13:16:39.000 028 12627.67 176.57 54747.85 88888.00 2014-01-28 13:16:39.125 028 12627.67 176.62 54747.88 88888.00 2014-01-28 13:16:39.250 028 12627.65 176.57 54747.90 88888.00 2014-01-28 13:16:39.375 028 12627.70 176.55 54747.88 88888.00 2014-01-28 13:16:39.500 028 12627.70 176.55 54747.88 88888.00 2014-01-28 13:16:39.625 028 12627.67 176.55 54747.88 88888.00 2014-01-28 13:16:39.750 028 12627.62 176.57 54747.88 88888.00 2014-01-28 13:16:39.875 028 12627.65 176.57 54747.88 88888.00 2014-01-28 13:16:40.000 028 12627.65 176.60 54747.88 88888.00 2014-01-28 13:16:40.125 028 12627.65 176.60 54747.90 88888.00 2014-01-28 13:16:40.250 028 12627.65 176.60 54747.93 88888.00 2014-01-28 13:16:40.375 028 12627.65 176.57 54747.93 88888.00 2014-01-28 13:16:40.500 028 12627.62 176.60 54747.90 88888.00 2014-01-28 13:16:40.625 028 12627.67 176.60 54747.95 88888.00 2014-01-28 13:16:40.750 028 12627.67 176.60 54747.93 88888.00 2014-01-28 13:16:40.875 028 12627.65 176.60 54747.93 88888.00 2014-01-28 13:16:41.000 028 12627.73 176.57 54747.90 88888.00 2014-01-28 13:16:41.125 028 12627.70 176.55 54747.93 88888.00 2014-01-28 13:16:41.250 028 12627.67 176.53 54747.90 88888.00 2014-01-28 13:16:41.375 028 12627.67 176.53 54747.90 88888.00 2014-01-28 13:16:41.500 028 12627.65 176.55 54747.88 88888.00 2014-01-28 13:16:41.625 028 12627.62 176.57 54747.93 88888.00 2014-01-28 13:16:41.750 028 12627.65 176.55 54747.93 88888.00 2014-01-28 13:16:41.875 028 12627.62 176.55 54747.88 88888.00 2014-01-28 13:16:42.000 028 12627.65 176.53 54747.88 88888.00 2014-01-28 13:16:42.125 028 12627.62 176.53 54747.90 88888.00 2014-01-28 13:16:42.250 028 12627.62 176.53 54747.90 88888.00 2014-01-28 13:16:42.375 028 12627.62 176.53 54747.90 88888.00 2014-01-28 13:16:42.500 028 12627.62 176.55 54747.90 88888.00 2014-01-28 13:16:42.625 028 12627.58 176.50 54747.90 88888.00 2014-01-28 13:16:42.750 028 12627.60 176.50 54747.90 88888.00 2014-01-28 13:16:42.875 028 12627.60 176.53 54747.90 88888.00 2014-01-28 13:16:43.000 028 12627.62 176.50 54747.90 88888.00 2014-01-28 13:16:43.125 028 12627.62 176.53 54747.90 88888.00 2014-01-28 13:16:43.250 028 12627.58 176.53 54747.88 88888.00 2014-01-28 13:16:43.375 028 12627.62 176.50 54747.93 88888.00 2014-01-28 13:16:43.500 028 12627.67 176.50 54747.88 88888.00 2014-01-28 13:16:43.625 028 12627.65 176.53 54747.90 88888.00 2014-01-28 13:16:43.750 028 12627.60 176.55 54747.90 88888.00 2014-01-28 13:16:43.875 028 12627.52 176.53 54747.88 88888.00 2014-01-28 13:16:44.000 028 12627.55 176.53 54747.90 88888.00 2014-01-28 13:16:44.125 028 12627.58 176.55 54747.90 88888.00 2014-01-28 13:16:44.250 028 12627.58 176.50 54747.88 88888.00 2014-01-28 13:16:44.375 028 12627.58 176.47 54747.85 88888.00 2014-01-28 13:16:44.500 028 12627.58 176.50 54747.88 88888.00 2014-01-28 13:16:44.625 028 12627.52 176.50 54747.88 88888.00 2014-01-28 13:16:44.750 028 12627.52 176.50 54747.88 88888.00 2014-01-28 13:16:44.875 028 12627.58 176.47 54747.88 88888.00 2014-01-28 13:16:45.000 028 12627.55 176.47 54747.85 88888.00 2014-01-28 13:16:45.125 028 12627.48 176.50 54747.88 88888.00 2014-01-28 13:16:45.250 028 12627.45 176.45 54747.85 88888.00 2014-01-28 13:16:45.375 028 12627.50 176.50 54747.85 88888.00 2014-01-28 13:16:45.500 028 12627.52 176.53 54747.88 88888.00 2014-01-28 13:16:45.625 028 12627.52 176.47 54747.85 88888.00 2014-01-28 13:16:45.750 028 12627.55 176.47 54747.82 88888.00 2014-01-28 13:16:45.875 028 12627.55 176.47 54747.88 88888.00 2014-01-28 13:16:46.000 028 12627.60 176.47 54747.88 88888.00 2014-01-28 13:16:46.125 028 12627.58 176.47 54747.90 88888.00 2014-01-28 13:16:46.250 028 12627.45 176.45 54747.88 88888.00 2014-01-28 13:16:46.375 028 12627.42 176.45 54747.88 88888.00 2014-01-28 13:16:46.500 028 12627.40 176.45 54747.88 88888.00 2014-01-28 13:16:46.625 028 12627.42 176.47 54747.93 88888.00 2014-01-28 13:16:46.750 028 12627.45 176.47 54747.93 88888.00 2014-01-28 13:16:46.875 028 12627.50 176.45 54747.85 88888.00 2014-01-28 13:16:47.000 028 12627.50 176.45 54747.85 88888.00 2014-01-28 13:16:47.125 028 12627.50 176.47 54747.90 88888.00 2014-01-28 13:16:47.250 028 12627.45 176.45 54747.90 88888.00 2014-01-28 13:16:47.375 028 12627.45 176.50 54747.88 88888.00 2014-01-28 13:16:47.500 028 12627.42 176.50 54747.90 88888.00 2014-01-28 13:16:47.625 028 12627.45 176.50 54747.90 88888.00 2014-01-28 13:16:47.750 028 12627.45 176.47 54747.88 88888.00 2014-01-28 13:16:47.875 028 12627.45 176.47 54747.88 88888.00 2014-01-28 13:16:48.000 028 12627.48 176.50 54747.90 88888.00 2014-01-28 13:16:48.125 028 12627.50 176.47 54747.93 88888.00 2014-01-28 13:16:48.250 028 12627.48 176.47 54747.90 88888.00 2014-01-28 13:16:48.375 028 12627.50 176.45 54747.88 88888.00 2014-01-28 13:16:48.500 028 12627.55 176.45 54747.88 88888.00 2014-01-28 13:16:48.625 028 12627.58 176.47 54747.88 88888.00 2014-01-28 13:16:48.750 028 12627.52 176.45 54747.88 88888.00 2014-01-28 13:16:48.875 028 12627.50 176.43 54747.88 88888.00 2014-01-28 13:16:49.000 028 12627.50 176.43 54747.85 88888.00 2014-01-28 13:16:49.125 028 12627.45 176.45 54747.88 88888.00 2014-01-28 13:16:49.250 028 12627.50 176.43 54747.90 88888.00 2014-01-28 13:16:49.375 028 12627.55 176.43 54747.88 88888.00 2014-01-28 13:16:49.500 028 12627.58 176.43 54747.88 88888.00 2014-01-28 13:16:49.625 028 12627.60 176.47 54747.85 88888.00 2014-01-28 13:16:49.750 028 12627.60 176.45 54747.85 88888.00 2014-01-28 13:16:49.875 028 12627.55 176.43 54747.88 88888.00 2014-01-28 13:16:50.000 028 12627.52 176.43 54747.82 88888.00 2014-01-28 13:16:50.125 028 12627.50 176.45 54747.85 88888.00 2014-01-28 13:16:50.250 028 12627.52 176.43 54747.88 88888.00 2014-01-28 13:16:50.375 028 12627.60 176.45 54747.88 88888.00 2014-01-28 13:16:50.500 028 12627.58 176.45 54747.85 88888.00 2014-01-28 13:16:50.625 028 12627.55 176.40 54747.85 88888.00 2014-01-28 13:16:50.750 028 12627.55 176.40 54747.82 88888.00 2014-01-28 13:16:50.875 028 12627.55 176.43 54747.82 88888.00 2014-01-28 13:16:51.000 028 12627.48 176.38 54747.80 88888.00 2014-01-28 13:16:51.125 028 12627.48 176.38 54747.85 88888.00 2014-01-28 13:16:51.250 028 12627.50 176.40 54747.85 88888.00 2014-01-28 13:16:51.375 028 12627.55 176.43 54747.88 88888.00 2014-01-28 13:16:51.500 028 12627.55 176.43 54747.88 88888.00 2014-01-28 13:16:51.625 028 12627.50 176.43 54747.88 88888.00 2014-01-28 13:16:51.750 028 12627.52 176.40 54747.88 88888.00 2014-01-28 13:16:51.875 028 12627.55 176.43 54747.85 88888.00 2014-01-28 13:16:52.000 028 12627.52 176.40 54747.88 88888.00 2014-01-28 13:16:52.125 028 12627.48 176.38 54747.85 88888.00 2014-01-28 13:16:52.250 028 12627.45 176.40 54747.88 88888.00 2014-01-28 13:16:52.375 028 12627.50 176.40 54747.88 88888.00 2014-01-28 13:16:52.500 028 12627.50 176.40 54747.90 88888.00 2014-01-28 13:16:52.625 028 12627.50 176.43 54747.90 88888.00 2014-01-28 13:16:52.750 028 12627.52 176.40 54747.90 88888.00 2014-01-28 13:16:52.875 028 12627.50 176.32 54747.85 88888.00 2014-01-28 13:16:53.000 028 12627.48 176.32 54747.85 88888.00 2014-01-28 13:16:53.125 028 12627.48 176.35 54747.88 88888.00 2014-01-28 13:16:53.250 028 12627.48 176.38 54747.88 88888.00 2014-01-28 13:16:53.375 028 12627.52 176.40 54747.88 88888.00 2014-01-28 13:16:53.500 028 12627.55 176.38 54747.88 88888.00 2014-01-28 13:16:53.625 028 12627.50 176.35 54747.88 88888.00 2014-01-28 13:16:53.750 028 12627.52 176.35 54747.85 88888.00 2014-01-28 13:16:53.875 028 12627.60 176.35 54747.88 88888.00 2014-01-28 13:16:54.000 028 12627.60 176.38 54747.88 88888.00 2014-01-28 13:16:54.125 028 12627.60 176.38 54747.88 88888.00 2014-01-28 13:16:54.250 028 12627.55 176.38 54747.85 88888.00 2014-01-28 13:16:54.375 028 12627.52 176.35 54747.85 88888.00 2014-01-28 13:16:54.500 028 12627.50 176.35 54747.85 88888.00 2014-01-28 13:16:54.625 028 12627.52 176.35 54747.85 88888.00 2014-01-28 13:16:54.750 028 12627.52 176.35 54747.88 88888.00 2014-01-28 13:16:54.875 028 12627.48 176.35 54747.88 88888.00 2014-01-28 13:16:55.000 028 12627.48 176.35 54747.88 88888.00 2014-01-28 13:16:55.125 028 12627.42 176.35 54747.90 88888.00 2014-01-28 13:16:55.250 028 12627.45 176.35 54747.90 88888.00 2014-01-28 13:16:55.375 028 12627.48 176.38 54747.90 88888.00 2014-01-28 13:16:55.500 028 12627.45 176.38 54747.90 88888.00 2014-01-28 13:16:55.625 028 12627.45 176.38 54747.88 88888.00 2014-01-28 13:16:55.750 028 12627.45 176.35 54747.88 88888.00 2014-01-28 13:16:55.875 028 12627.42 176.32 54747.88 88888.00 2014-01-28 13:16:56.000 028 12627.42 176.32 54747.85 88888.00 2014-01-28 13:16:56.125 028 12627.52 176.35 54747.88 88888.00 2014-01-28 13:16:56.250 028 12627.45 176.38 54747.85 88888.00 2014-01-28 13:16:56.375 028 12627.42 176.38 54747.82 88888.00 2014-01-28 13:16:56.500 028 12627.45 176.35 54747.85 88888.00 2014-01-28 13:16:56.625 028 12627.50 176.38 54747.88 88888.00 2014-01-28 13:16:56.750 028 12627.48 176.35 54747.90 88888.00 2014-01-28 13:16:56.875 028 12627.48 176.35 54747.90 88888.00 2014-01-28 13:16:57.000 028 12627.48 176.35 54747.85 88888.00 2014-01-28 13:16:57.125 028 12627.50 176.38 54747.85 88888.00 2014-01-28 13:16:57.250 028 12627.48 176.32 54747.85 88888.00 2014-01-28 13:16:57.375 028 12627.48 176.35 54747.82 88888.00 2014-01-28 13:16:57.500 028 12627.52 176.38 54747.88 88888.00 2014-01-28 13:16:57.625 028 12627.50 176.35 54747.82 88888.00 2014-01-28 13:16:57.750 028 12627.48 176.32 54747.88 88888.00 2014-01-28 13:16:57.875 028 12627.50 176.35 54747.85 88888.00 2014-01-28 13:16:58.000 028 12627.52 176.35 54747.82 88888.00 2014-01-28 13:16:58.125 028 12627.45 176.32 54747.85 88888.00 2014-01-28 13:16:58.250 028 12627.48 176.32 54747.88 88888.00 2014-01-28 13:16:58.375 028 12627.50 176.32 54747.82 88888.00 2014-01-28 13:16:58.500 028 12627.45 176.32 54747.82 88888.00 2014-01-28 13:16:58.625 028 12627.42 176.35 54747.85 88888.00 2014-01-28 13:16:58.750 028 12627.45 176.35 54747.88 88888.00 2014-01-28 13:16:58.875 028 12627.42 176.35 54747.88 88888.00 2014-01-28 13:16:59.000 028 12627.38 176.35 54747.82 88888.00 2014-01-28 13:16:59.125 028 12627.42 176.35 54747.85 88888.00 2014-01-28 13:16:59.250 028 12627.45 176.32 54747.85 88888.00 2014-01-28 13:16:59.375 028 12627.42 176.32 54747.85 88888.00 2014-01-28 13:16:59.500 028 12627.33 176.30 54747.82 88888.00 2014-01-28 13:16:59.625 028 12627.27 176.30 54747.80 88888.00 2014-01-28 13:16:59.750 028 12627.33 176.30 54747.82 88888.00 2014-01-28 13:16:59.875 028 12627.38 176.30 54747.82 88888.00 2014-01-28 13:17:00.000 028 12627.45 176.30 54747.82 88888.00 2014-01-28 13:17:00.125 028 12627.42 176.32 54747.88 88888.00 2014-01-28 13:17:00.250 028 12627.35 176.32 54747.88 88888.00 2014-01-28 13:17:00.375 028 12627.30 176.32 54747.85 88888.00 2014-01-28 13:17:00.500 028 12627.35 176.30 54747.88 88888.00 2014-01-28 13:17:00.625 028 12627.40 176.32 54747.88 88888.00 2014-01-28 13:17:00.750 028 12627.38 176.32 54747.85 88888.00 2014-01-28 13:17:00.875 028 12627.33 176.35 54747.85 88888.00 2014-01-28 13:17:01.000 028 12627.35 176.32 54747.88 88888.00 2014-01-28 13:17:01.125 028 12627.42 176.35 54747.88 88888.00 2014-01-28 13:17:01.250 028 12627.38 176.32 54747.85 88888.00 2014-01-28 13:17:01.375 028 12627.40 176.35 54747.85 88888.00 2014-01-28 13:17:01.500 028 12627.35 176.35 54747.82 88888.00 2014-01-28 13:17:01.625 028 12627.35 176.28 54747.80 88888.00 2014-01-28 13:17:01.750 028 12627.35 176.30 54747.80 88888.00 2014-01-28 13:17:01.875 028 12627.35 176.32 54747.85 88888.00 2014-01-28 13:17:02.000 028 12627.40 176.28 54747.82 88888.00 2014-01-28 13:17:02.125 028 12627.38 176.25 54747.85 88888.00 2014-01-28 13:17:02.250 028 12627.33 176.28 54747.82 88888.00 2014-01-28 13:17:02.375 028 12627.35 176.30 54747.80 88888.00 2014-01-28 13:17:02.500 028 12627.35 176.30 54747.82 88888.00 2014-01-28 13:17:02.625 028 12627.33 176.28 54747.80 88888.00 2014-01-28 13:17:02.750 028 12627.35 176.30 54747.85 88888.00 2014-01-28 13:17:02.875 028 12627.33 176.30 54747.82 88888.00 2014-01-28 13:17:03.000 028 12627.35 176.30 54747.82 88888.00 2014-01-28 13:17:03.125 028 12627.33 176.30 54747.85 88888.00 2014-01-28 13:17:03.250 028 12627.30 176.30 54747.90 88888.00 2014-01-28 13:17:03.375 028 12627.35 176.32 54747.88 88888.00 2014-01-28 13:17:03.500 028 12627.35 176.32 54747.88 88888.00 2014-01-28 13:17:03.625 028 12627.35 176.32 54747.85 88888.00 2014-01-28 13:17:03.750 028 12627.30 176.30 54747.88 88888.00 2014-01-28 13:17:03.875 028 12627.33 176.28 54747.85 88888.00 2014-01-28 13:17:04.000 028 12627.33 176.30 54747.82 88888.00 2014-01-28 13:17:04.125 028 12627.27 176.30 54747.82 88888.00 2014-01-28 13:17:04.250 028 12627.25 176.32 54747.82 88888.00 2014-01-28 13:17:04.375 028 12627.27 176.32 54747.82 88888.00 2014-01-28 13:17:04.500 028 12627.33 176.32 54747.82 88888.00 2014-01-28 13:17:04.625 028 12627.35 176.32 54747.82 88888.00 2014-01-28 13:17:04.750 028 12627.38 176.35 54747.80 88888.00 2014-01-28 13:17:04.875 028 12627.38 176.30 54747.82 88888.00 2014-01-28 13:17:05.000 028 12627.40 176.30 54747.82 88888.00 2014-01-28 13:17:05.125 028 12627.38 176.30 54747.80 88888.00 2014-01-28 13:17:05.250 028 12627.35 176.30 54747.82 88888.00 2014-01-28 13:17:05.375 028 12627.40 176.32 54747.85 88888.00 2014-01-28 13:17:05.500 028 12627.40 176.28 54747.85 88888.00 2014-01-28 13:17:05.625 028 12627.35 176.30 54747.85 88888.00 2014-01-28 13:17:05.750 028 12627.35 176.30 54747.82 88888.00 2014-01-28 13:17:05.875 028 12627.38 176.28 54747.82 88888.00 2014-01-28 13:17:06.000 028 12627.40 176.25 54747.82 88888.00 2014-01-28 13:17:06.125 028 12627.40 176.28 54747.85 88888.00 2014-01-28 13:17:06.250 028 12627.33 176.28 54747.85 88888.00 2014-01-28 13:17:06.375 028 12627.35 176.30 54747.82 88888.00 2014-01-28 13:17:06.500 028 12627.30 176.28 54747.82 88888.00 2014-01-28 13:17:06.625 028 12627.23 176.30 54747.80 88888.00 2014-01-28 13:17:06.750 028 12627.25 176.32 54747.80 88888.00 2014-01-28 13:17:06.875 028 12627.35 176.32 54747.82 88888.00 2014-01-28 13:17:07.000 028 12627.35 176.28 54747.82 88888.00 2014-01-28 13:17:07.125 028 12627.33 176.25 54747.82 88888.00 2014-01-28 13:17:07.250 028 12627.30 176.25 54747.85 88888.00 2014-01-28 13:17:07.375 028 12627.33 176.28 54747.82 88888.00 2014-01-28 13:17:07.500 028 12627.35 176.30 54747.82 88888.00 2014-01-28 13:17:07.625 028 12627.30 176.28 54747.82 88888.00 2014-01-28 13:17:07.750 028 12627.30 176.28 54747.85 88888.00 2014-01-28 13:17:07.875 028 12627.35 176.25 54747.78 88888.00 2014-01-28 13:17:08.000 028 12627.33 176.25 54747.75 88888.00 2014-01-28 13:17:08.125 028 12627.33 176.25 54747.78 88888.00 2014-01-28 13:17:08.250 028 12627.27 176.22 54747.78 88888.00 2014-01-28 13:17:08.375 028 12627.30 176.28 54747.80 88888.00 2014-01-28 13:17:08.500 028 12627.30 176.30 54747.80 88888.00 2014-01-28 13:17:08.625 028 12627.30 176.30 54747.82 88888.00 2014-01-28 13:17:08.750 028 12627.27 176.28 54747.80 88888.00 2014-01-28 13:17:08.875 028 12627.27 176.28 54747.80 88888.00 2014-01-28 13:17:09.000 028 12627.27 176.30 54747.82 88888.00 2014-01-28 13:17:09.125 028 12627.33 176.28 54747.82 88888.00 2014-01-28 13:17:09.250 028 12627.33 176.28 54747.82 88888.00 2014-01-28 13:17:09.375 028 12627.38 176.28 54747.80 88888.00 2014-01-28 13:17:09.500 028 12627.38 176.30 54747.80 88888.00 2014-01-28 13:17:09.625 028 12627.38 176.30 54747.80 88888.00 2014-01-28 13:17:09.750 028 12627.38 176.30 54747.82 88888.00 2014-01-28 13:17:09.875 028 12627.30 176.30 54747.85 88888.00 2014-01-28 13:17:10.000 028 12627.35 176.28 54747.80 88888.00 2014-01-28 13:17:10.125 028 12627.38 176.28 54747.75 88888.00 2014-01-28 13:17:10.250 028 12627.38 176.28 54747.85 88888.00 2014-01-28 13:17:10.375 028 12627.40 176.30 54747.82 88888.00 2014-01-28 13:17:10.500 028 12627.40 176.28 54747.80 88888.00 2014-01-28 13:17:10.625 028 12627.35 176.25 54747.80 88888.00 2014-01-28 13:17:10.750 028 12627.35 176.25 54747.80 88888.00 2014-01-28 13:17:10.875 028 12627.30 176.28 54747.80 88888.00 2014-01-28 13:17:11.000 028 12627.33 176.25 54747.80 88888.00 2014-01-28 13:17:11.125 028 12627.30 176.25 54747.80 88888.00 2014-01-28 13:17:11.250 028 12627.35 176.25 54747.82 88888.00 2014-01-28 13:17:11.375 028 12627.45 176.28 54747.80 88888.00 2014-01-28 13:17:11.500 028 12627.45 176.25 54747.80 88888.00 2014-01-28 13:17:11.625 028 12627.38 176.25 54747.80 88888.00 2014-01-28 13:17:11.750 028 12627.27 176.25 54747.78 88888.00 2014-01-28 13:17:11.875 028 12627.23 176.28 54747.80 88888.00 2014-01-28 13:17:12.000 028 12627.25 176.30 54747.80 88888.00 2014-01-28 13:17:12.125 028 12627.30 176.30 54747.80 88888.00 2014-01-28 13:17:12.250 028 12627.27 176.30 54747.80 88888.00 2014-01-28 13:17:12.375 028 12627.33 176.28 54747.78 88888.00 2014-01-28 13:17:12.500 028 12627.35 176.25 54747.78 88888.00 2014-01-28 13:17:12.625 028 12627.38 176.25 54747.80 88888.00 2014-01-28 13:17:12.750 028 12627.35 176.28 54747.80 88888.00 2014-01-28 13:17:12.875 028 12627.30 176.30 54747.80 88888.00 2014-01-28 13:17:13.000 028 12627.27 176.25 54747.78 88888.00 2014-01-28 13:17:13.125 028 12627.27 176.25 54747.78 88888.00 2014-01-28 13:17:13.250 028 12627.27 176.22 54747.80 88888.00 2014-01-28 13:17:13.375 028 12627.30 176.22 54747.78 88888.00 2014-01-28 13:17:13.500 028 12627.33 176.25 54747.78 88888.00 2014-01-28 13:17:13.625 028 12627.33 176.22 54747.78 88888.00 2014-01-28 13:17:13.750 028 12627.35 176.20 54747.75 88888.00 2014-01-28 13:17:13.875 028 12627.33 176.22 54747.72 88888.00 2014-01-28 13:17:14.000 028 12627.33 176.22 54747.72 88888.00 2014-01-28 13:17:14.125 028 12627.38 176.25 54747.78 88888.00 2014-01-28 13:17:14.250 028 12627.38 176.25 54747.78 88888.00 2014-01-28 13:17:14.375 028 12627.35 176.22 54747.78 88888.00 2014-01-28 13:17:14.500 028 12627.40 176.28 54747.78 88888.00 2014-01-28 13:17:14.625 028 12627.42 176.28 54747.72 88888.00 2014-01-28 13:17:14.750 028 12627.42 176.30 54747.72 88888.00 2014-01-28 13:17:14.875 028 12627.45 176.25 54747.75 88888.00 2014-01-28 13:17:15.000 028 12627.48 176.25 54747.78 88888.00 2014-01-28 13:17:15.125 028 12627.45 176.28 54747.78 88888.00 2014-01-28 13:17:15.250 028 12627.38 176.22 54747.75 88888.00 2014-01-28 13:17:15.375 028 12627.40 176.22 54747.75 88888.00 2014-01-28 13:17:15.500 028 12627.35 176.25 54747.75 88888.00 2014-01-28 13:17:15.625 028 12627.38 176.25 54747.78 88888.00 2014-01-28 13:17:15.750 028 12627.45 176.25 54747.78 88888.00 2014-01-28 13:17:15.875 028 12627.50 176.25 54747.80 88888.00 2014-01-28 13:17:16.000 028 12627.58 176.22 54747.75 88888.00 2014-01-28 13:17:16.125 028 12627.55 176.25 54747.72 88888.00 2014-01-28 13:17:16.250 028 12627.52 176.25 54747.72 88888.00 2014-01-28 13:17:16.375 028 12627.50 176.25 54747.72 88888.00 2014-01-28 13:17:16.500 028 12627.42 176.20 54747.72 88888.00 2014-01-28 13:17:16.625 028 12627.40 176.22 54747.78 88888.00 2014-01-28 13:17:16.750 028 12627.45 176.28 54747.78 88888.00 2014-01-28 13:17:16.875 028 12627.48 176.30 54747.78 88888.00 2014-01-28 13:17:17.000 028 12627.45 176.28 54747.75 88888.00 2014-01-28 13:17:17.125 028 12627.42 176.25 54747.78 88888.00 2014-01-28 13:17:17.250 028 12627.48 176.22 54747.80 88888.00 2014-01-28 13:17:17.375 028 12627.52 176.22 54747.75 88888.00 2014-01-28 13:17:17.500 028 12627.52 176.22 54747.75 88888.00 2014-01-28 13:17:17.625 028 12627.50 176.22 54747.78 88888.00 2014-01-28 13:17:17.750 028 12627.45 176.25 54747.78 88888.00 2014-01-28 13:17:17.875 028 12627.40 176.25 54747.75 88888.00 2014-01-28 13:17:18.000 028 12627.38 176.25 54747.72 88888.00 2014-01-28 13:17:18.125 028 12627.40 176.25 54747.78 88888.00 2014-01-28 13:17:18.250 028 12627.38 176.25 54747.75 88888.00 2014-01-28 13:17:18.375 028 12627.35 176.25 54747.75 88888.00 2014-01-28 13:17:18.500 028 12627.35 176.22 54747.75 88888.00 2014-01-28 13:17:18.625 028 12627.38 176.25 54747.72 88888.00 2014-01-28 13:17:18.750 028 12627.33 176.25 54747.72 88888.00 2014-01-28 13:17:18.875 028 12627.33 176.25 54747.72 88888.00 2014-01-28 13:17:19.000 028 12627.42 176.25 54747.72 88888.00 2014-01-28 13:17:19.125 028 12627.48 176.28 54747.75 88888.00 2014-01-28 13:17:19.250 028 12627.45 176.22 54747.75 88888.00 2014-01-28 13:17:19.375 028 12627.40 176.20 54747.75 88888.00 2014-01-28 13:17:19.500 028 12627.35 176.20 54747.75 88888.00 2014-01-28 13:17:19.625 028 12627.40 176.22 54747.75 88888.00 2014-01-28 13:17:19.750 028 12627.38 176.22 54747.75 88888.00 2014-01-28 13:17:19.875 028 12627.35 176.22 54747.72 88888.00 2014-01-28 13:17:20.000 028 12627.35 176.22 54747.72 88888.00 2014-01-28 13:17:20.125 028 12627.35 176.25 54747.72 88888.00 2014-01-28 13:17:20.250 028 12627.35 176.20 54747.72 88888.00 2014-01-28 13:17:20.375 028 12627.35 176.18 54747.70 88888.00 2014-01-28 13:17:20.500 028 12627.38 176.20 54747.70 88888.00 2014-01-28 13:17:20.625 028 12627.40 176.20 54747.72 88888.00 2014-01-28 13:17:20.750 028 12627.40 176.20 54747.70 88888.00 2014-01-28 13:17:20.875 028 12627.40 176.22 54747.70 88888.00 2014-01-28 13:17:21.000 028 12627.45 176.22 54747.70 88888.00 2014-01-28 13:17:21.125 028 12627.40 176.22 54747.72 88888.00 2014-01-28 13:17:21.250 028 12627.33 176.20 54747.70 88888.00 2014-01-28 13:17:21.375 028 12627.38 176.22 54747.70 88888.00 2014-01-28 13:17:21.500 028 12627.38 176.22 54747.70 88888.00 2014-01-28 13:17:21.625 028 12627.35 176.20 54747.72 88888.00 2014-01-28 13:17:21.750 028 12627.30 176.22 54747.70 88888.00 2014-01-28 13:17:21.875 028 12627.27 176.22 54747.75 88888.00 2014-01-28 13:17:22.000 028 12627.30 176.22 54747.78 88888.00 2014-01-28 13:17:22.125 028 12627.30 176.22 54747.78 88888.00 2014-01-28 13:17:22.250 028 12627.30 176.22 54747.72 88888.00 2014-01-28 13:17:22.375 028 12627.35 176.22 54747.72 88888.00 2014-01-28 13:17:22.500 028 12627.35 176.25 54747.72 88888.00 2014-01-28 13:17:22.625 028 12627.35 176.22 54747.72 88888.00 2014-01-28 13:17:22.750 028 12627.40 176.22 54747.70 88888.00 2014-01-28 13:17:22.875 028 12627.38 176.22 54747.70 88888.00 2014-01-28 13:17:23.000 028 12627.38 176.22 54747.72 88888.00 2014-01-28 13:17:23.125 028 12627.35 176.25 54747.75 88888.00 2014-01-28 13:17:23.250 028 12627.35 176.25 54747.72 88888.00 2014-01-28 13:17:23.375 028 12627.38 176.25 54747.70 88888.00 2014-01-28 13:17:23.500 028 12627.38 176.22 54747.70 88888.00 2014-01-28 13:17:23.625 028 12627.33 176.22 54747.70 88888.00 2014-01-28 13:17:23.750 028 12627.33 176.22 54747.70 88888.00 2014-01-28 13:17:23.875 028 12627.38 176.22 54747.70 88888.00 2014-01-28 13:17:24.000 028 12627.38 176.20 54747.68 88888.00 2014-01-28 13:17:24.125 028 12627.33 176.20 54747.70 88888.00 2014-01-28 13:17:24.250 028 12627.35 176.18 54747.72 88888.00 2014-01-28 13:17:24.375 028 12627.42 176.20 54747.70 88888.00 2014-01-28 13:17:24.500 028 12627.38 176.20 54747.70 88888.00 2014-01-28 13:17:24.625 028 12627.30 176.22 54747.70 88888.00 2014-01-28 13:17:24.750 028 12627.30 176.25 54747.70 88888.00 2014-01-28 13:17:24.875 028 12627.35 176.22 54747.70 88888.00 2014-01-28 13:17:25.000 028 12627.40 176.20 54747.65 88888.00 2014-01-28 13:17:25.125 028 12627.45 176.20 54747.68 88888.00 2014-01-28 13:17:25.250 028 12627.48 176.18 54747.70 88888.00 2014-01-28 13:17:25.375 028 12627.42 176.18 54747.65 88888.00 2014-01-28 13:17:25.500 028 12627.38 176.20 54747.68 88888.00 2014-01-28 13:17:25.625 028 12627.38 176.25 54747.70 88888.00 2014-01-28 13:17:25.750 028 12627.38 176.25 54747.70 88888.00 2014-01-28 13:17:25.875 028 12627.38 176.20 54747.70 88888.00 2014-01-28 13:17:26.000 028 12627.42 176.20 54747.68 88888.00 2014-01-28 13:17:26.125 028 12627.45 176.25 54747.68 88888.00 2014-01-28 13:17:26.250 028 12627.42 176.22 54747.68 88888.00 2014-01-28 13:17:26.375 028 12627.40 176.22 54747.70 88888.00 2014-01-28 13:17:26.500 028 12627.35 176.18 54747.70 88888.00 2014-01-28 13:17:26.625 028 12627.38 176.18 54747.70 88888.00 2014-01-28 13:17:26.750 028 12627.40 176.25 54747.72 88888.00 2014-01-28 13:17:26.875 028 12627.40 176.25 54747.70 88888.00 2014-01-28 13:17:27.000 028 12627.35 176.25 54747.70 88888.00 2014-01-28 13:17:27.125 028 12627.30 176.22 54747.72 88888.00 2014-01-28 13:17:27.250 028 12627.27 176.22 54747.70 88888.00 2014-01-28 13:17:27.375 028 12627.33 176.22 54747.70 88888.00 2014-01-28 13:17:27.500 028 12627.33 176.25 54747.68 88888.00 2014-01-28 13:17:27.625 028 12627.38 176.22 54747.70 88888.00 2014-01-28 13:17:27.750 028 12627.45 176.22 54747.70 88888.00 2014-01-28 13:17:27.875 028 12627.45 176.25 54747.70 88888.00 2014-01-28 13:17:28.000 028 12627.42 176.22 54747.68 88888.00 2014-01-28 13:17:28.125 028 12627.38 176.20 54747.68 88888.00 2014-01-28 13:17:28.250 028 12627.33 176.18 54747.65 88888.00 2014-01-28 13:17:28.375 028 12627.35 176.22 54747.62 88888.00 2014-01-28 13:17:28.500 028 12627.40 176.22 54747.68 88888.00 2014-01-28 13:17:28.625 028 12627.38 176.22 54747.68 88888.00 2014-01-28 13:17:28.750 028 12627.38 176.20 54747.68 88888.00 2014-01-28 13:17:28.875 028 12627.45 176.22 54747.68 88888.00 2014-01-28 13:17:29.000 028 12627.48 176.20 54747.68 88888.00 2014-01-28 13:17:29.125 028 12627.40 176.20 54747.68 88888.00 2014-01-28 13:17:29.250 028 12627.35 176.22 54747.72 88888.00 2014-01-28 13:17:29.375 028 12627.42 176.25 54747.75 88888.00 2014-01-28 13:17:29.500 028 12627.45 176.25 54747.75 88888.00 2014-01-28 13:17:29.625 028 12627.42 176.22 54747.70 88888.00 2014-01-28 13:17:29.750 028 12627.38 176.18 54747.68 88888.00 2014-01-28 13:17:29.875 028 12627.40 176.15 54747.68 88888.00 2014-01-28 13:17:30.000 028 12627.45 176.15 54747.68 88888.00 2014-01-28 13:17:30.125 028 12627.45 176.20 54747.68 88888.00 2014-01-28 13:17:30.250 028 12627.42 176.20 54747.72 88888.00 2014-01-28 13:17:30.375 028 12627.45 176.20 54747.70 88888.00 2014-01-28 13:17:30.500 028 12627.42 176.20 54747.70 88888.00 2014-01-28 13:17:30.625 028 12627.38 176.20 54747.70 88888.00 2014-01-28 13:17:30.750 028 12627.38 176.22 54747.70 88888.00 2014-01-28 13:17:30.875 028 12627.38 176.20 54747.68 88888.00 2014-01-28 13:17:31.000 028 12627.35 176.22 54747.70 88888.00 2014-01-28 13:17:31.125 028 12627.38 176.22 54747.70 88888.00 2014-01-28 13:17:31.250 028 12627.38 176.22 54747.70 88888.00 2014-01-28 13:17:31.375 028 12627.35 176.22 54747.68 88888.00 2014-01-28 13:17:31.500 028 12627.33 176.22 54747.65 88888.00 2014-01-28 13:17:31.625 028 12627.33 176.20 54747.65 88888.00 2014-01-28 13:17:31.750 028 12627.33 176.15 54747.68 88888.00 2014-01-28 13:17:31.875 028 12627.42 176.20 54747.72 88888.00 2014-01-28 13:17:32.000 028 12627.45 176.22 54747.72 88888.00 2014-01-28 13:17:32.125 028 12627.40 176.20 54747.70 88888.00 2014-01-28 13:17:32.250 028 12627.30 176.18 54747.65 88888.00 2014-01-28 13:17:32.375 028 12627.33 176.20 54747.70 88888.00 2014-01-28 13:17:32.500 028 12627.33 176.25 54747.72 88888.00 2014-01-28 13:17:32.625 028 12627.38 176.25 54747.70 88888.00 2014-01-28 13:17:32.750 028 12627.40 176.22 54747.68 88888.00 2014-01-28 13:17:32.875 028 12627.38 176.25 54747.68 88888.00 2014-01-28 13:17:33.000 028 12627.35 176.22 54747.68 88888.00 2014-01-28 13:17:33.125 028 12627.38 176.20 54747.68 88888.00 2014-01-28 13:17:33.250 028 12627.48 176.20 54747.68 88888.00 2014-01-28 13:17:33.375 028 12627.48 176.22 54747.65 88888.00 2014-01-28 13:17:33.500 028 12627.40 176.22 54747.68 88888.00 2014-01-28 13:17:33.625 028 12627.38 176.22 54747.65 88888.00 2014-01-28 13:17:33.750 028 12627.38 176.25 54747.65 88888.00 2014-01-28 13:17:33.875 028 12627.35 176.22 54747.65 88888.00 2014-01-28 13:17:34.000 028 12627.30 176.20 54747.65 88888.00 2014-01-28 13:17:34.125 028 12627.33 176.20 54747.65 88888.00 2014-01-28 13:17:34.250 028 12627.38 176.20 54747.68 88888.00 2014-01-28 13:17:34.375 028 12627.42 176.18 54747.68 88888.00 2014-01-28 13:17:34.500 028 12627.42 176.20 54747.68 88888.00 2014-01-28 13:17:34.625 028 12627.38 176.20 54747.65 88888.00 2014-01-28 13:17:34.750 028 12627.30 176.18 54747.62 88888.00 2014-01-28 13:17:34.875 028 12627.33 176.18 54747.62 88888.00 2014-01-28 13:17:35.000 028 12627.45 176.20 54747.70 88888.00 2014-01-28 13:17:35.125 028 12627.55 176.25 54747.72 88888.00 2014-01-28 13:17:35.250 028 12627.52 176.20 54747.72 88888.00 2014-01-28 13:17:35.375 028 12627.52 176.20 54747.75 88888.00 2014-01-28 13:17:35.500 028 12627.48 176.20 54747.72 88888.00 2014-01-28 13:17:35.625 028 12627.48 176.18 54747.72 88888.00 2014-01-28 13:17:35.750 028 12627.50 176.20 54747.72 88888.00 2014-01-28 13:17:35.875 028 12627.48 176.18 54747.75 88888.00 2014-01-28 13:17:36.000 028 12627.45 176.18 54747.68 88888.00 2014-01-28 13:17:36.125 028 12627.45 176.18 54747.68 88888.00 2014-01-28 13:17:36.250 028 12627.45 176.18 54747.70 88888.00 2014-01-28 13:17:36.375 028 12627.45 176.18 54747.70 88888.00 2014-01-28 13:17:36.500 028 12627.42 176.20 54747.72 88888.00 2014-01-28 13:17:36.625 028 12627.42 176.18 54747.70 88888.00 2014-01-28 13:17:36.750 028 12627.45 176.18 54747.68 88888.00 2014-01-28 13:17:36.875 028 12627.42 176.18 54747.68 88888.00 2014-01-28 13:17:37.000 028 12627.42 176.18 54747.68 88888.00 2014-01-28 13:17:37.125 028 12627.48 176.18 54747.70 88888.00 2014-01-28 13:17:37.250 028 12627.48 176.20 54747.70 88888.00 2014-01-28 13:17:37.375 028 12627.48 176.20 54747.70 88888.00 2014-01-28 13:17:37.500 028 12627.42 176.18 54747.65 88888.00 2014-01-28 13:17:37.625 028 12627.38 176.15 54747.62 88888.00 2014-01-28 13:17:37.750 028 12627.42 176.12 54747.62 88888.00 2014-01-28 13:17:37.875 028 12627.50 176.20 54747.68 88888.00 2014-01-28 13:17:38.000 028 12627.52 176.25 54747.70 88888.00 2014-01-28 13:17:38.125 028 12627.52 176.22 54747.70 88888.00 2014-01-28 13:17:38.250 028 12627.45 176.18 54747.65 88888.00 2014-01-28 13:17:38.375 028 12627.40 176.20 54747.68 88888.00 2014-01-28 13:17:38.500 028 12627.40 176.22 54747.68 88888.00 2014-01-28 13:17:38.625 028 12627.50 176.20 54747.70 88888.00 2014-01-28 13:17:38.750 028 12627.52 176.18 54747.68 88888.00 2014-01-28 13:17:38.875 028 12627.52 176.20 54747.65 88888.00 2014-01-28 13:17:39.000 028 12627.55 176.20 54747.65 88888.00 2014-01-28 13:17:39.125 028 12627.55 176.18 54747.62 88888.00 2014-01-28 13:17:39.250 028 12627.45 176.20 54747.65 88888.00 2014-01-28 13:17:39.375 028 12627.42 176.20 54747.65 88888.00 2014-01-28 13:17:39.500 028 12627.38 176.20 54747.65 88888.00 2014-01-28 13:17:39.625 028 12627.38 176.20 54747.65 88888.00 2014-01-28 13:17:39.750 028 12627.38 176.22 54747.62 88888.00 2014-01-28 13:17:39.875 028 12627.38 176.20 54747.65 88888.00 2014-01-28 13:17:40.000 028 12627.38 176.20 54747.65 88888.00 2014-01-28 13:17:40.125 028 12627.40 176.25 54747.70 88888.00 2014-01-28 13:17:40.250 028 12627.45 176.22 54747.68 88888.00 2014-01-28 13:17:40.375 028 12627.52 176.18 54747.65 88888.00 2014-01-28 13:17:40.500 028 12627.50 176.18 54747.62 88888.00 2014-01-28 13:17:40.625 028 12627.58 176.20 54747.65 88888.00 2014-01-28 13:17:40.750 028 12627.50 176.22 54747.65 88888.00 2014-01-28 13:17:40.875 028 12627.45 176.22 54747.68 88888.00 2014-01-28 13:17:41.000 028 12627.45 176.20 54747.65 88888.00 2014-01-28 13:17:41.125 028 12627.42 176.20 54747.65 88888.00 2014-01-28 13:17:41.250 028 12627.38 176.15 54747.65 88888.00 2014-01-28 13:17:41.375 028 12627.38 176.18 54747.65 88888.00 2014-01-28 13:17:41.500 028 12627.35 176.20 54747.65 88888.00 2014-01-28 13:17:41.625 028 12627.33 176.18 54747.62 88888.00 2014-01-28 13:17:41.750 028 12627.38 176.20 54747.65 88888.00 2014-01-28 13:17:41.875 028 12627.40 176.22 54747.70 88888.00 2014-01-28 13:17:42.000 028 12627.40 176.20 54747.70 88888.00 2014-01-28 13:17:42.125 028 12627.38 176.20 54747.65 88888.00 2014-01-28 13:17:42.250 028 12627.38 176.18 54747.62 88888.00 2014-01-28 13:17:42.375 028 12627.40 176.18 54747.57 88888.00 2014-01-28 13:17:42.500 028 12627.35 176.18 54747.62 88888.00 2014-01-28 13:17:42.625 028 12627.38 176.20 54747.68 88888.00 2014-01-28 13:17:42.750 028 12627.40 176.20 54747.68 88888.00 2014-01-28 13:17:42.875 028 12627.38 176.20 54747.65 88888.00 2014-01-28 13:17:43.000 028 12627.42 176.20 54747.65 88888.00 2014-01-28 13:17:43.125 028 12627.38 176.20 54747.65 88888.00 2014-01-28 13:17:43.250 028 12627.33 176.18 54747.65 88888.00 2014-01-28 13:17:43.375 028 12627.33 176.18 54747.65 88888.00 2014-01-28 13:17:43.500 028 12627.33 176.18 54747.65 88888.00 2014-01-28 13:17:43.625 028 12627.35 176.15 54747.65 88888.00 2014-01-28 13:17:43.750 028 12627.38 176.18 54747.68 88888.00 2014-01-28 13:17:43.875 028 12627.40 176.18 54747.68 88888.00 2014-01-28 13:17:44.000 028 12627.42 176.20 54747.65 88888.00 2014-01-28 13:17:44.125 028 12627.42 176.20 54747.65 88888.00 2014-01-28 13:17:44.250 028 12627.40 176.20 54747.65 88888.00 2014-01-28 13:17:44.375 028 12627.33 176.20 54747.68 88888.00 2014-01-28 13:17:44.500 028 12627.30 176.18 54747.65 88888.00 2014-01-28 13:17:44.625 028 12627.30 176.18 54747.62 88888.00 2014-01-28 13:17:44.750 028 12627.35 176.18 54747.65 88888.00 2014-01-28 13:17:44.875 028 12627.38 176.18 54747.62 88888.00 2014-01-28 13:17:45.000 028 12627.42 176.15 54747.65 88888.00 2014-01-28 13:17:45.125 028 12627.45 176.20 54747.68 88888.00 2014-01-28 13:17:45.250 028 12627.45 176.18 54747.68 88888.00 2014-01-28 13:17:45.375 028 12627.45 176.20 54747.65 88888.00 2014-01-28 13:17:45.500 028 12627.35 176.20 54747.65 88888.00 2014-01-28 13:17:45.625 028 12627.35 176.18 54747.62 88888.00 2014-01-28 13:17:45.750 028 12627.40 176.15 54747.62 88888.00 2014-01-28 13:17:45.875 028 12627.45 176.12 54747.65 88888.00 2014-01-28 13:17:46.000 028 12627.48 176.15 54747.62 88888.00 2014-01-28 13:17:46.125 028 12627.45 176.20 54747.65 88888.00 2014-01-28 13:17:46.250 028 12627.38 176.18 54747.65 88888.00 2014-01-28 13:17:46.375 028 12627.33 176.15 54747.65 88888.00 2014-01-28 13:17:46.500 028 12627.35 176.12 54747.62 88888.00 2014-01-28 13:17:46.625 028 12627.42 176.18 54747.62 88888.00 2014-01-28 13:17:46.750 028 12627.45 176.18 54747.62 88888.00 2014-01-28 13:17:46.875 028 12627.42 176.15 54747.60 88888.00 2014-01-28 13:17:47.000 028 12627.42 176.18 54747.62 88888.00 2014-01-28 13:17:47.125 028 12627.45 176.20 54747.65 88888.00 2014-01-28 13:17:47.250 028 12627.42 176.20 54747.68 88888.00 2014-01-28 13:17:47.375 028 12627.42 176.22 54747.68 88888.00 2014-01-28 13:17:47.500 028 12627.38 176.20 54747.62 88888.00 2014-01-28 13:17:47.625 028 12627.40 176.20 54747.60 88888.00 2014-01-28 13:17:47.750 028 12627.42 176.20 54747.60 88888.00 2014-01-28 13:17:47.875 028 12627.40 176.22 54747.65 88888.00 2014-01-28 13:17:48.000 028 12627.33 176.20 54747.62 88888.00 2014-01-28 13:17:48.125 028 12627.33 176.18 54747.62 88888.00 2014-01-28 13:17:48.250 028 12627.35 176.18 54747.60 88888.00 2014-01-28 13:17:48.375 028 12627.40 176.20 54747.60 88888.00 2014-01-28 13:17:48.500 028 12627.42 176.18 54747.62 88888.00 2014-01-28 13:17:48.625 028 12627.40 176.18 54747.62 88888.00 2014-01-28 13:17:48.750 028 12627.38 176.18 54747.65 88888.00 2014-01-28 13:17:48.875 028 12627.33 176.15 54747.62 88888.00 2014-01-28 13:17:49.000 028 12627.33 176.18 54747.62 88888.00 2014-01-28 13:17:49.125 028 12627.35 176.20 54747.62 88888.00 2014-01-28 13:17:49.250 028 12627.30 176.18 54747.62 88888.00 2014-01-28 13:17:49.375 028 12627.33 176.15 54747.60 88888.00 2014-01-28 13:17:49.500 028 12627.40 176.15 54747.62 88888.00 2014-01-28 13:17:49.625 028 12627.40 176.15 54747.65 88888.00 2014-01-28 13:17:49.750 028 12627.40 176.15 54747.60 88888.00 2014-01-28 13:17:49.875 028 12627.42 176.12 54747.60 88888.00 2014-01-28 13:17:50.000 028 12627.42 176.15 54747.60 88888.00 2014-01-28 13:17:50.125 028 12627.42 176.18 54747.62 88888.00 2014-01-28 13:17:50.250 028 12627.45 176.18 54747.62 88888.00 2014-01-28 13:17:50.375 028 12627.48 176.18 54747.60 88888.00 2014-01-28 13:17:50.500 028 12627.48 176.15 54747.62 88888.00 2014-01-28 13:17:50.625 028 12627.42 176.15 54747.60 88888.00 2014-01-28 13:17:50.750 028 12627.42 176.15 54747.60 88888.00 2014-01-28 13:17:50.875 028 12627.48 176.18 54747.60 88888.00 2014-01-28 13:17:51.000 028 12627.52 176.18 54747.60 88888.00 2014-01-28 13:17:51.125 028 12627.50 176.18 54747.60 88888.00 2014-01-28 13:17:51.250 028 12627.38 176.18 54747.60 88888.00 2014-01-28 13:17:51.375 028 12627.42 176.18 54747.62 88888.00 2014-01-28 13:17:51.500 028 12627.45 176.18 54747.62 88888.00 2014-01-28 13:17:51.625 028 12627.40 176.15 54747.60 88888.00 2014-01-28 13:17:51.750 028 12627.38 176.12 54747.57 88888.00 2014-01-28 13:17:51.875 028 12627.35 176.12 54747.60 88888.00 2014-01-28 13:17:52.000 028 12627.38 176.18 54747.60 88888.00 2014-01-28 13:17:52.125 028 12627.42 176.20 54747.60 88888.00 2014-01-28 13:17:52.250 028 12627.50 176.20 54747.62 88888.00 2014-01-28 13:17:52.375 028 12627.55 176.22 54747.60 88888.00 2014-01-28 13:17:52.500 028 12627.50 176.22 54747.57 88888.00 2014-01-28 13:17:52.625 028 12627.52 176.20 54747.57 88888.00 2014-01-28 13:17:52.750 028 12627.50 176.12 54747.53 88888.00 2014-01-28 13:17:52.875 028 12627.45 176.12 54747.53 88888.00 2014-01-28 13:17:53.000 028 12627.45 176.15 54747.55 88888.00 2014-01-28 13:17:53.125 028 12627.52 176.18 54747.60 88888.00 2014-01-28 13:17:53.250 028 12627.52 176.18 54747.57 88888.00 2014-01-28 13:17:53.375 028 12627.52 176.18 54747.57 88888.00 2014-01-28 13:17:53.500 028 12627.48 176.20 54747.62 88888.00 2014-01-28 13:17:53.625 028 12627.42 176.20 54747.62 88888.00 2014-01-28 13:17:53.750 028 12627.42 176.20 54747.60 88888.00 2014-01-28 13:17:53.875 028 12627.45 176.18 54747.57 88888.00 2014-01-28 13:17:54.000 028 12627.50 176.15 54747.60 88888.00 2014-01-28 13:17:54.125 028 12627.48 176.18 54747.60 88888.00 2014-01-28 13:17:54.250 028 12627.45 176.15 54747.60 88888.00 2014-01-28 13:17:54.375 028 12627.50 176.12 54747.60 88888.00 2014-01-28 13:17:54.500 028 12627.50 176.18 54747.62 88888.00 2014-01-28 13:17:54.625 028 12627.50 176.20 54747.62 88888.00 2014-01-28 13:17:54.750 028 12627.50 176.15 54747.60 88888.00 2014-01-28 13:17:54.875 028 12627.52 176.15 54747.60 88888.00 2014-01-28 13:17:55.000 028 12627.50 176.15 54747.60 88888.00 2014-01-28 13:17:55.125 028 12627.48 176.18 54747.57 88888.00 2014-01-28 13:17:55.250 028 12627.50 176.20 54747.60 88888.00 2014-01-28 13:17:55.375 028 12627.58 176.18 54747.60 88888.00 2014-01-28 13:17:55.500 028 12627.58 176.15 54747.57 88888.00 2014-01-28 13:17:55.625 028 12627.60 176.15 54747.57 88888.00 2014-01-28 13:17:55.750 028 12627.52 176.12 54747.60 88888.00 2014-01-28 13:17:55.875 028 12627.52 176.15 54747.57 88888.00 2014-01-28 13:17:56.000 028 12627.50 176.15 54747.57 88888.00 2014-01-28 13:17:56.125 028 12627.50 176.15 54747.57 88888.00 2014-01-28 13:17:56.250 028 12627.48 176.12 54747.57 88888.00 2014-01-28 13:17:56.375 028 12627.52 176.18 54747.60 88888.00 2014-01-28 13:17:56.500 028 12627.60 176.18 54747.57 88888.00 2014-01-28 13:17:56.625 028 12627.65 176.15 54747.57 88888.00 2014-01-28 13:17:56.750 028 12627.60 176.12 54747.57 88888.00 2014-01-28 13:17:56.875 028 12627.52 176.18 54747.57 88888.00 2014-01-28 13:17:57.000 028 12627.52 176.15 54747.57 88888.00 2014-01-28 13:17:57.125 028 12627.52 176.15 54747.55 88888.00 2014-01-28 13:17:57.250 028 12627.52 176.15 54747.53 88888.00 2014-01-28 13:17:57.375 028 12627.52 176.18 54747.55 88888.00 2014-01-28 13:17:57.500 028 12627.52 176.15 54747.55 88888.00 2014-01-28 13:17:57.625 028 12627.55 176.15 54747.57 88888.00 2014-01-28 13:17:57.750 028 12627.60 176.18 54747.60 88888.00 2014-01-28 13:17:57.875 028 12627.62 176.18 54747.57 88888.00 2014-01-28 13:17:58.000 028 12627.60 176.15 54747.57 88888.00 2014-01-28 13:17:58.125 028 12627.65 176.15 54747.57 88888.00 2014-01-28 13:17:58.250 028 12627.60 176.15 54747.57 88888.00 2014-01-28 13:17:58.375 028 12627.60 176.15 54747.57 88888.00 2014-01-28 13:17:58.500 028 12627.55 176.18 54747.57 88888.00 2014-01-28 13:17:58.625 028 12627.50 176.15 54747.57 88888.00 2014-01-28 13:17:58.750 028 12627.55 176.15 54747.60 88888.00 2014-01-28 13:17:58.875 028 12627.55 176.15 54747.57 88888.00 2014-01-28 13:17:59.000 028 12627.50 176.15 54747.55 88888.00 2014-01-28 13:17:59.125 028 12627.45 176.15 54747.57 88888.00 2014-01-28 13:17:59.250 028 12627.42 176.15 54747.60 88888.00 2014-01-28 13:17:59.375 028 12627.52 176.12 54747.60 88888.00 2014-01-28 13:17:59.500 028 12627.50 176.15 54747.57 88888.00 2014-01-28 13:17:59.625 028 12627.50 176.20 54747.57 88888.00 2014-01-28 13:17:59.750 028 12627.58 176.18 54747.57 88888.00 2014-01-28 13:17:59.875 028 12627.65 176.15 54747.57 88888.00 2014-01-28 13:18:00.000 028 12627.58 176.15 54747.55 88888.00 2014-01-28 13:18:00.125 028 12627.50 176.15 54747.57 88888.00 2014-01-28 13:18:00.250 028 12627.50 176.18 54747.60 88888.00 2014-01-28 13:18:00.375 028 12627.55 176.20 54747.60 88888.00 2014-01-28 13:18:00.500 028 12627.55 176.15 54747.55 88888.00 2014-01-28 13:18:00.625 028 12627.55 176.12 54747.53 88888.00 2014-01-28 13:18:00.750 028 12627.55 176.12 54747.57 88888.00 2014-01-28 13:18:00.875 028 12627.60 176.18 54747.60 88888.00 2014-01-28 13:18:01.000 028 12627.58 176.18 54747.55 88888.00 2014-01-28 13:18:01.125 028 12627.55 176.18 54747.57 88888.00 2014-01-28 13:18:01.250 028 12627.55 176.15 54747.57 88888.00 2014-01-28 13:18:01.375 028 12627.60 176.18 54747.57 88888.00 2014-01-28 13:18:01.500 028 12627.58 176.18 54747.57 88888.00 2014-01-28 13:18:01.625 028 12627.52 176.18 54747.60 88888.00 2014-01-28 13:18:01.750 028 12627.48 176.18 54747.57 88888.00 2014-01-28 13:18:01.875 028 12627.48 176.18 54747.57 88888.00 2014-01-28 13:18:02.000 028 12627.45 176.15 54747.55 88888.00 2014-01-28 13:18:02.125 028 12627.50 176.18 54747.57 88888.00 2014-01-28 13:18:02.250 028 12627.48 176.15 54747.55 88888.00 2014-01-28 13:18:02.375 028 12627.58 176.18 54747.57 88888.00 2014-01-28 13:18:02.500 028 12627.55 176.18 54747.57 88888.00 2014-01-28 13:18:02.625 028 12627.45 176.15 54747.55 88888.00 2014-01-28 13:18:02.750 028 12627.45 176.18 54747.57 88888.00 2014-01-28 13:18:02.875 028 12627.50 176.15 54747.55 88888.00 2014-01-28 13:18:03.000 028 12627.50 176.18 54747.55 88888.00 2014-01-28 13:18:03.125 028 12627.48 176.18 54747.53 88888.00 2014-01-28 13:18:03.250 028 12627.48 176.12 54747.50 88888.00 2014-01-28 13:18:03.375 028 12627.50 176.12 54747.50 88888.00 2014-01-28 13:18:03.500 028 12627.55 176.15 54747.53 88888.00 2014-01-28 13:18:03.625 028 12627.55 176.18 54747.55 88888.00 2014-01-28 13:18:03.750 028 12627.52 176.15 54747.57 88888.00 2014-01-28 13:18:03.875 028 12627.58 176.20 54747.57 88888.00 2014-01-28 13:18:04.000 028 12627.58 176.18 54747.55 88888.00 2014-01-28 13:18:04.125 028 12627.60 176.18 54747.57 88888.00 2014-01-28 13:18:04.250 028 12627.60 176.15 54747.57 88888.00 2014-01-28 13:18:04.375 028 12627.58 176.18 54747.57 88888.00 2014-01-28 13:18:04.500 028 12627.50 176.18 54747.57 88888.00 2014-01-28 13:18:04.625 028 12627.52 176.18 54747.57 88888.00 2014-01-28 13:18:04.750 028 12627.58 176.15 54747.55 88888.00 2014-01-28 13:18:04.875 028 12627.52 176.15 54747.55 88888.00 2014-01-28 13:18:05.000 028 12627.52 176.15 54747.53 88888.00 2014-01-28 13:18:05.125 028 12627.58 176.15 54747.57 88888.00 2014-01-28 13:18:05.250 028 12627.60 176.12 54747.57 88888.00 2014-01-28 13:18:05.375 028 12627.62 176.12 54747.60 88888.00 2014-01-28 13:18:05.500 028 12627.62 176.10 54747.57 88888.00 2014-01-28 13:18:05.625 028 12627.60 176.10 54747.55 88888.00 2014-01-28 13:18:05.750 028 12627.65 176.12 54747.55 88888.00 2014-01-28 13:18:05.875 028 12627.67 176.10 54747.55 88888.00 2014-01-28 13:18:06.000 028 12627.70 176.10 54747.53 88888.00 2014-01-28 13:18:06.125 028 12627.65 176.12 54747.57 88888.00 2014-01-28 13:18:06.250 028 12627.60 176.12 54747.55 88888.00 2014-01-28 13:18:06.375 028 12627.62 176.12 54747.55 88888.00 2014-01-28 13:18:06.500 028 12627.58 176.10 54747.55 88888.00 2014-01-28 13:18:06.625 028 12627.55 176.10 54747.55 88888.00 2014-01-28 13:18:06.750 028 12627.52 176.12 54747.53 88888.00 2014-01-28 13:18:06.875 028 12627.60 176.12 54747.57 88888.00 2014-01-28 13:18:07.000 028 12627.65 176.12 54747.55 88888.00 2014-01-28 13:18:07.125 028 12627.67 176.15 54747.55 88888.00 2014-01-28 13:18:07.250 028 12627.60 176.12 54747.55 88888.00 2014-01-28 13:18:07.375 028 12627.62 176.12 54747.53 88888.00 2014-01-28 13:18:07.500 028 12627.65 176.10 54747.50 88888.00 2014-01-28 13:18:07.625 028 12627.65 176.10 54747.53 88888.00 2014-01-28 13:18:07.750 028 12627.65 176.10 54747.53 88888.00 2014-01-28 13:18:07.875 028 12627.60 176.10 54747.53 88888.00 2014-01-28 13:18:08.000 028 12627.60 176.10 54747.53 88888.00 2014-01-28 13:18:08.125 028 12627.65 176.10 54747.53 88888.00 2014-01-28 13:18:08.250 028 12627.67 176.12 54747.55 88888.00 2014-01-28 13:18:08.375 028 12627.65 176.10 54747.53 88888.00 2014-01-28 13:18:08.500 028 12627.65 176.10 54747.50 88888.00 2014-01-28 13:18:08.625 028 12627.73 176.12 54747.55 88888.00 2014-01-28 13:18:08.750 028 12627.77 176.10 54747.57 88888.00 2014-01-28 13:18:08.875 028 12627.75 176.07 54747.55 88888.00 2014-01-28 13:18:09.000 028 12627.67 176.07 54747.53 88888.00 2014-01-28 13:18:09.125 028 12627.70 176.10 54747.55 88888.00 2014-01-28 13:18:09.250 028 12627.62 176.10 54747.55 88888.00 2014-01-28 13:18:09.375 028 12627.62 176.12 54747.55 88888.00 2014-01-28 13:18:09.500 028 12627.73 176.12 54747.53 88888.00 2014-01-28 13:18:09.625 028 12627.67 176.07 54747.53 88888.00 2014-01-28 13:18:09.750 028 12627.67 176.10 54747.57 88888.00 2014-01-28 13:18:09.875 028 12627.73 176.10 54747.55 88888.00 2014-01-28 13:18:10.000 028 12627.73 176.12 54747.53 88888.00 2014-01-28 13:18:10.125 028 12627.70 176.10 54747.53 88888.00 2014-01-28 13:18:10.250 028 12627.65 176.05 54747.53 88888.00 2014-01-28 13:18:10.375 028 12627.60 176.07 54747.53 88888.00 2014-01-28 13:18:10.500 028 12627.62 176.07 54747.50 88888.00 2014-01-28 13:18:10.625 028 12627.70 176.10 54747.53 88888.00 2014-01-28 13:18:10.750 028 12627.75 176.07 54747.53 88888.00 2014-01-28 13:18:10.875 028 12627.75 176.07 54747.55 88888.00 2014-01-28 13:18:11.000 028 12627.77 176.07 54747.53 88888.00 2014-01-28 13:18:11.125 028 12627.77 176.10 54747.53 88888.00 2014-01-28 13:18:11.250 028 12627.67 176.10 54747.55 88888.00 2014-01-28 13:18:11.375 028 12627.67 176.10 54747.53 88888.00 2014-01-28 13:18:11.500 028 12627.73 176.10 54747.53 88888.00 2014-01-28 13:18:11.625 028 12627.73 176.07 54747.55 88888.00 2014-01-28 13:18:11.750 028 12627.67 176.07 54747.53 88888.00 2014-01-28 13:18:11.875 028 12627.65 176.10 54747.55 88888.00 2014-01-28 13:18:12.000 028 12627.67 176.07 54747.55 88888.00 2014-01-28 13:18:12.125 028 12627.65 176.10 54747.57 88888.00 2014-01-28 13:18:12.250 028 12627.67 176.10 54747.55 88888.00 2014-01-28 13:18:12.375 028 12627.67 176.12 54747.55 88888.00 2014-01-28 13:18:12.500 028 12627.65 176.10 54747.55 88888.00 2014-01-28 13:18:12.625 028 12627.62 176.10 54747.55 88888.00 2014-01-28 13:18:12.750 028 12627.70 176.10 54747.55 88888.00 2014-01-28 13:18:12.875 028 12627.67 176.12 54747.55 88888.00 2014-01-28 13:18:13.000 028 12627.67 176.10 54747.53 88888.00 2014-01-28 13:18:13.125 028 12627.62 176.12 54747.53 88888.00 2014-01-28 13:18:13.250 028 12627.60 176.10 54747.53 88888.00 2014-01-28 13:18:13.375 028 12627.58 176.10 54747.50 88888.00 2014-01-28 13:18:13.500 028 12627.58 176.07 54747.53 88888.00 2014-01-28 13:18:13.625 028 12627.62 176.10 54747.55 88888.00 2014-01-28 13:18:13.750 028 12627.73 176.10 54747.57 88888.00 2014-01-28 13:18:13.875 028 12627.75 176.12 54747.57 88888.00 2014-01-28 13:18:14.000 028 12627.73 176.12 54747.55 88888.00 2014-01-28 13:18:14.125 028 12627.67 176.12 54747.57 88888.00 2014-01-28 13:18:14.250 028 12627.70 176.12 54747.57 88888.00 2014-01-28 13:18:14.375 028 12627.73 176.12 54747.57 88888.00 2014-01-28 13:18:14.500 028 12627.77 176.10 54747.55 88888.00 2014-01-28 13:18:14.625 028 12627.73 176.10 54747.55 88888.00 2014-01-28 13:18:14.750 028 12627.70 176.07 54747.55 88888.00 2014-01-28 13:18:14.875 028 12627.70 176.10 54747.55 88888.00 2014-01-28 13:18:15.000 028 12627.67 176.10 54747.53 88888.00 2014-01-28 13:18:15.125 028 12627.70 176.10 54747.55 88888.00 2014-01-28 13:18:15.250 028 12627.77 176.10 54747.57 88888.00 2014-01-28 13:18:15.375 028 12627.77 176.10 54747.55 88888.00 2014-01-28 13:18:15.500 028 12627.75 176.10 54747.53 88888.00 2014-01-28 13:18:15.625 028 12627.73 176.10 54747.53 88888.00 2014-01-28 13:18:15.750 028 12627.73 176.10 54747.57 88888.00 2014-01-28 13:18:15.875 028 12627.70 176.05 54747.53 88888.00 2014-01-28 13:18:16.000 028 12627.70 176.05 54747.53 88888.00 2014-01-28 13:18:16.125 028 12627.70 176.05 54747.53 88888.00 2014-01-28 13:18:16.250 028 12627.75 176.07 54747.53 88888.00 2014-01-28 13:18:16.375 028 12627.80 176.07 54747.53 88888.00 2014-01-28 13:18:16.500 028 12627.83 176.07 54747.50 88888.00 2014-01-28 13:18:16.625 028 12627.80 176.07 54747.50 88888.00 2014-01-28 13:18:16.750 028 12627.73 176.07 54747.55 88888.00 2014-01-28 13:18:16.875 028 12627.73 176.07 54747.53 88888.00 2014-01-28 13:18:17.000 028 12627.75 176.05 54747.53 88888.00 2014-01-28 13:18:17.125 028 12627.83 176.05 54747.53 88888.00 2014-01-28 13:18:17.250 028 12627.77 176.05 54747.55 88888.00 2014-01-28 13:18:17.375 028 12627.77 176.05 54747.55 88888.00 2014-01-28 13:18:17.500 028 12627.73 176.05 54747.53 88888.00 2014-01-28 13:18:17.625 028 12627.73 176.03 54747.53 88888.00 2014-01-28 13:18:17.750 028 12627.73 176.03 54747.53 88888.00 2014-01-28 13:18:17.875 028 12627.70 176.03 54747.55 88888.00 2014-01-28 13:18:18.000 028 12627.70 176.05 54747.57 88888.00 2014-01-28 13:18:18.125 028 12627.73 176.05 54747.55 88888.00 2014-01-28 13:18:18.250 028 12627.75 176.03 54747.53 88888.00 2014-01-28 13:18:18.375 028 12627.80 176.03 54747.53 88888.00 2014-01-28 13:18:18.500 028 12627.77 176.03 54747.53 88888.00 2014-01-28 13:18:18.625 028 12627.77 176.03 54747.57 88888.00 2014-01-28 13:18:18.750 028 12627.77 176.03 54747.57 88888.00 2014-01-28 13:18:18.875 028 12627.75 176.03 54747.57 88888.00 2014-01-28 13:18:19.000 028 12627.70 176.03 54747.57 88888.00 2014-01-28 13:18:19.125 028 12627.73 176.05 54747.60 88888.00 2014-01-28 13:18:19.250 028 12627.75 176.03 54747.57 88888.00 2014-01-28 13:18:19.375 028 12627.77 176.03 54747.55 88888.00 2014-01-28 13:18:19.500 028 12627.75 176.03 54747.53 88888.00 2014-01-28 13:18:19.625 028 12627.67 176.07 54747.53 88888.00 2014-01-28 13:18:19.750 028 12627.67 176.05 54747.57 88888.00 2014-01-28 13:18:19.875 028 12627.67 176.03 54747.55 88888.00 2014-01-28 13:18:20.000 028 12627.75 176.03 54747.55 88888.00 2014-01-28 13:18:20.125 028 12627.73 176.05 54747.55 88888.00 2014-01-28 13:18:20.250 028 12627.62 176.03 54747.55 88888.00 2014-01-28 13:18:20.375 028 12627.67 176.05 54747.55 88888.00 2014-01-28 13:18:20.500 028 12627.70 176.10 54747.57 88888.00 2014-01-28 13:18:20.625 028 12627.67 176.12 54747.57 88888.00 2014-01-28 13:18:20.750 028 12627.67 176.07 54747.57 88888.00 2014-01-28 13:18:20.875 028 12627.67 176.05 54747.55 88888.00 2014-01-28 13:18:21.000 028 12627.67 176.07 54747.55 88888.00 2014-01-28 13:18:21.125 028 12627.65 176.05 54747.55 88888.00 2014-01-28 13:18:21.250 028 12627.65 176.05 54747.60 88888.00 2014-01-28 13:18:21.375 028 12627.70 176.07 54747.55 88888.00 2014-01-28 13:18:21.500 028 12627.75 176.07 54747.55 88888.00 2014-01-28 13:18:21.625 028 12627.77 176.07 54747.57 88888.00 2014-01-28 13:18:21.750 028 12627.75 176.07 54747.57 88888.00 2014-01-28 13:18:21.875 028 12627.75 176.05 54747.55 88888.00 2014-01-28 13:18:22.000 028 12627.77 176.05 54747.55 88888.00 2014-01-28 13:18:22.125 028 12627.83 176.10 54747.55 88888.00 2014-01-28 13:18:22.250 028 12627.75 176.07 54747.57 88888.00 2014-01-28 13:18:22.375 028 12627.73 176.05 54747.60 88888.00 2014-01-28 13:18:22.500 028 12627.75 176.03 54747.55 88888.00 2014-01-28 13:18:22.625 028 12627.80 176.03 54747.55 88888.00 2014-01-28 13:18:22.750 028 12627.80 176.05 54747.55 88888.00 2014-01-28 13:18:22.875 028 12627.80 176.03 54747.55 88888.00 2014-01-28 13:18:23.000 028 12627.77 176.03 54747.53 88888.00 2014-01-28 13:18:23.125 028 12627.75 176.03 54747.53 88888.00 2014-01-28 13:18:23.250 028 12627.73 176.03 54747.57 88888.00 2014-01-28 13:18:23.375 028 12627.73 176.05 54747.57 88888.00 2014-01-28 13:18:23.500 028 12627.70 176.05 54747.55 88888.00 2014-01-28 13:18:23.625 028 12627.67 176.05 54747.55 88888.00 2014-01-28 13:18:23.750 028 12627.67 176.03 54747.55 88888.00 2014-01-28 13:18:23.875 028 12627.67 176.03 54747.55 88888.00 2014-01-28 13:18:24.000 028 12627.70 176.03 54747.57 88888.00 2014-01-28 13:18:24.125 028 12627.75 176.05 54747.60 88888.00 2014-01-28 13:18:24.250 028 12627.75 176.03 54747.60 88888.00 2014-01-28 13:18:24.375 028 12627.73 176.03 54747.55 88888.00 2014-01-28 13:18:24.500 028 12627.70 176.03 54747.55 88888.00 2014-01-28 13:18:24.625 028 12627.73 176.00 54747.55 88888.00 2014-01-28 13:18:24.750 028 12627.77 176.03 54747.57 88888.00 2014-01-28 13:18:24.875 028 12627.85 176.03 54747.57 88888.00 2014-01-28 13:18:25.000 028 12627.85 176.03 54747.55 88888.00 2014-01-28 13:18:25.125 028 12627.77 176.03 54747.55 88888.00 2014-01-28 13:18:25.250 028 12627.75 176.03 54747.57 88888.00 2014-01-28 13:18:25.375 028 12627.75 176.05 54747.57 88888.00 2014-01-28 13:18:25.500 028 12627.77 176.05 54747.55 88888.00 2014-01-28 13:18:25.625 028 12627.75 176.03 54747.55 88888.00 2014-01-28 13:18:25.750 028 12627.73 176.00 54747.55 88888.00 2014-01-28 13:18:25.875 028 12627.77 176.03 54747.55 88888.00 2014-01-28 13:18:26.000 028 12627.75 176.03 54747.57 88888.00 2014-01-28 13:18:26.125 028 12627.73 176.03 54747.57 88888.00 2014-01-28 13:18:26.250 028 12627.75 176.00 54747.57 88888.00 2014-01-28 13:18:26.375 028 12627.83 176.03 54747.57 88888.00 2014-01-28 13:18:26.500 028 12627.80 176.05 54747.55 88888.00 2014-01-28 13:18:26.625 028 12627.75 176.05 54747.57 88888.00 2014-01-28 13:18:26.750 028 12627.73 176.05 54747.53 88888.00 2014-01-28 13:18:26.875 028 12627.77 176.03 54747.50 88888.00 2014-01-28 13:18:27.000 028 12627.75 176.03 54747.50 88888.00 2014-01-28 13:18:27.125 028 12627.70 176.03 54747.53 88888.00 2014-01-28 13:18:27.250 028 12627.70 176.03 54747.55 88888.00 2014-01-28 13:18:27.375 028 12627.80 176.05 54747.55 88888.00 2014-01-28 13:18:27.500 028 12627.83 176.05 54747.53 88888.00 2014-01-28 13:18:27.625 028 12627.83 176.05 54747.57 88888.00 2014-01-28 13:18:27.750 028 12627.83 176.03 54747.55 88888.00 2014-01-28 13:18:27.875 028 12627.83 175.97 54747.55 88888.00 2014-01-28 13:18:28.000 028 12627.83 176.00 54747.53 88888.00 2014-01-28 13:18:28.125 028 12627.80 176.00 54747.57 88888.00 2014-01-28 13:18:28.250 028 12627.75 176.03 54747.57 88888.00 2014-01-28 13:18:28.375 028 12627.67 176.03 54747.57 88888.00 2014-01-28 13:18:28.500 028 12627.65 176.03 54747.57 88888.00 2014-01-28 13:18:28.625 028 12627.65 176.03 54747.57 88888.00 2014-01-28 13:18:28.750 028 12627.60 176.00 54747.55 88888.00 2014-01-28 13:18:28.875 028 12627.65 176.05 54747.60 88888.00 2014-01-28 13:18:29.000 028 12627.65 176.05 54747.60 88888.00 2014-01-28 13:18:29.125 028 12627.65 176.03 54747.60 88888.00 2014-01-28 13:18:29.250 028 12627.62 176.03 54747.60 88888.00 2014-01-28 13:18:29.375 028 12627.67 176.05 54747.62 88888.00 2014-01-28 13:18:29.500 028 12627.67 176.03 54747.55 88888.00 2014-01-28 13:18:29.625 028 12627.70 176.05 54747.60 88888.00 2014-01-28 13:18:29.750 028 12627.73 176.05 54747.60 88888.00 2014-01-28 13:18:29.875 028 12627.77 176.05 54747.60 88888.00 2014-01-28 13:18:30.000 028 12627.73 176.05 54747.55 88888.00 2014-01-28 13:18:30.125 028 12627.62 176.03 54747.57 88888.00 2014-01-28 13:18:30.250 028 12627.62 176.00 54747.60 88888.00 2014-01-28 13:18:30.375 028 12627.65 176.03 54747.60 88888.00 2014-01-28 13:18:30.500 028 12627.73 176.03 54747.60 88888.00 2014-01-28 13:18:30.625 028 12627.75 176.05 54747.57 88888.00 2014-01-28 13:18:30.750 028 12627.73 176.03 54747.57 88888.00 2014-01-28 13:18:30.875 028 12627.73 176.03 54747.57 88888.00 2014-01-28 13:18:31.000 028 12627.77 176.03 54747.57 88888.00 2014-01-28 13:18:31.125 028 12627.75 176.03 54747.60 88888.00 2014-01-28 13:18:31.250 028 12627.67 176.00 54747.60 88888.00 2014-01-28 13:18:31.375 028 12627.62 176.00 54747.55 88888.00 2014-01-28 13:18:31.500 028 12627.62 176.00 54747.57 88888.00 2014-01-28 13:18:31.625 028 12627.67 176.05 54747.60 88888.00 2014-01-28 13:18:31.750 028 12627.70 176.05 54747.60 88888.00 2014-01-28 13:18:31.875 028 12627.67 176.03 54747.57 88888.00 2014-01-28 13:18:32.000 028 12627.67 175.97 54747.55 88888.00 2014-01-28 13:18:32.125 028 12627.62 175.97 54747.57 88888.00 2014-01-28 13:18:32.250 028 12627.65 176.00 54747.60 88888.00 2014-01-28 13:18:32.375 028 12627.73 176.00 54747.57 88888.00 2014-01-28 13:18:32.500 028 12627.77 175.97 54747.60 88888.00 2014-01-28 13:18:32.625 028 12627.83 176.00 54747.60 88888.00 2014-01-28 13:18:32.750 028 12627.77 176.03 54747.57 88888.00 2014-01-28 13:18:32.875 028 12627.77 176.00 54747.57 88888.00 2014-01-28 13:18:33.000 028 12627.80 176.00 54747.57 88888.00 2014-01-28 13:18:33.125 028 12627.80 176.00 54747.57 88888.00 2014-01-28 13:18:33.250 028 12627.75 176.03 54747.57 88888.00 2014-01-28 13:18:33.375 028 12627.75 176.03 54747.57 88888.00 2014-01-28 13:18:33.500 028 12627.70 176.03 54747.57 88888.00 2014-01-28 13:18:33.625 028 12627.62 176.00 54747.57 88888.00 2014-01-28 13:18:33.750 028 12627.67 176.03 54747.60 88888.00 2014-01-28 13:18:33.875 028 12627.73 176.05 54747.62 88888.00 2014-01-28 13:18:34.000 028 12627.70 176.05 54747.60 88888.00 2014-01-28 13:18:34.125 028 12627.70 176.05 54747.60 88888.00 2014-01-28 13:18:34.250 028 12627.73 176.03 54747.62 88888.00 2014-01-28 13:18:34.375 028 12627.73 176.03 54747.60 88888.00 2014-01-28 13:18:34.500 028 12627.65 176.03 54747.60 88888.00 2014-01-28 13:18:34.625 028 12627.60 176.03 54747.57 88888.00 2014-01-28 13:18:34.750 028 12627.62 176.03 54747.55 88888.00 2014-01-28 13:18:34.875 028 12627.65 176.03 54747.57 88888.00 2014-01-28 13:18:35.000 028 12627.67 176.00 54747.57 88888.00 2014-01-28 13:18:35.125 028 12627.73 176.03 54747.57 88888.00 2014-01-28 13:18:35.250 028 12627.73 176.03 54747.55 88888.00 2014-01-28 13:18:35.375 028 12627.73 176.03 54747.57 88888.00 2014-01-28 13:18:35.500 028 12627.65 176.05 54747.57 88888.00 2014-01-28 13:18:35.625 028 12627.65 176.03 54747.55 88888.00 2014-01-28 13:18:35.750 028 12627.67 176.03 54747.55 88888.00 2014-01-28 13:18:35.875 028 12627.65 176.00 54747.53 88888.00 2014-01-28 13:18:36.000 028 12627.65 175.97 54747.55 88888.00 2014-01-28 13:18:36.125 028 12627.65 175.97 54747.53 88888.00 2014-01-28 13:18:36.250 028 12627.65 175.97 54747.55 88888.00 2014-01-28 13:18:36.375 028 12627.73 176.00 54747.53 88888.00 2014-01-28 13:18:36.500 028 12627.75 176.00 54747.53 88888.00 2014-01-28 13:18:36.625 028 12627.73 176.00 54747.55 88888.00 2014-01-28 13:18:36.750 028 12627.75 175.97 54747.55 88888.00 2014-01-28 13:18:36.875 028 12627.83 175.97 54747.55 88888.00 2014-01-28 13:18:37.000 028 12627.80 176.00 54747.55 88888.00 2014-01-28 13:18:37.125 028 12627.75 176.00 54747.53 88888.00 2014-01-28 13:18:37.250 028 12627.70 175.97 54747.50 88888.00 2014-01-28 13:18:37.375 028 12627.75 176.00 54747.53 88888.00 2014-01-28 13:18:37.500 028 12627.80 176.03 54747.55 88888.00 2014-01-28 13:18:37.625 028 12627.75 176.03 54747.53 88888.00 2014-01-28 13:18:37.750 028 12627.67 175.97 54747.53 88888.00 2014-01-28 13:18:37.875 028 12627.70 176.00 54747.55 88888.00 2014-01-28 13:18:38.000 028 12627.75 175.97 54747.53 88888.00 2014-01-28 13:18:38.125 028 12627.75 175.97 54747.57 88888.00 2014-01-28 13:18:38.250 028 12627.75 175.97 54747.55 88888.00 2014-01-28 13:18:38.375 028 12627.70 176.00 54747.55 88888.00 2014-01-28 13:18:38.500 028 12627.67 175.97 54747.57 88888.00 2014-01-28 13:18:38.625 028 12627.75 176.00 54747.57 88888.00 2014-01-28 13:18:38.750 028 12627.77 176.00 54747.57 88888.00 2014-01-28 13:18:38.875 028 12627.77 176.03 54747.55 88888.00 2014-01-28 13:18:39.000 028 12627.73 176.03 54747.57 88888.00 2014-01-28 13:18:39.125 028 12627.70 176.00 54747.57 88888.00 2014-01-28 13:18:39.250 028 12627.67 175.97 54747.55 88888.00 2014-01-28 13:18:39.375 028 12627.70 176.00 54747.53 88888.00 2014-01-28 13:18:39.500 028 12627.73 176.00 54747.57 88888.00 2014-01-28 13:18:39.625 028 12627.75 176.00 54747.57 88888.00 2014-01-28 13:18:39.750 028 12627.85 176.00 54747.60 88888.00 2014-01-28 13:18:39.875 028 12627.90 175.97 54747.57 88888.00 2014-01-28 13:18:40.000 028 12627.90 175.97 54747.57 88888.00 2014-01-28 13:18:40.125 028 12627.88 175.97 54747.57 88888.00 2014-01-28 13:18:40.250 028 12627.80 175.97 54747.57 88888.00 2014-01-28 13:18:40.375 028 12627.75 176.00 54747.57 88888.00 2014-01-28 13:18:40.500 028 12627.73 176.03 54747.55 88888.00 2014-01-28 13:18:40.625 028 12627.75 176.00 54747.57 88888.00 2014-01-28 13:18:40.750 028 12627.77 176.00 54747.57 88888.00 2014-01-28 13:18:40.875 028 12627.83 176.00 54747.57 88888.00 2014-01-28 13:18:41.000 028 12627.83 176.00 54747.55 88888.00 2014-01-28 13:18:41.125 028 12627.80 176.03 54747.57 88888.00 2014-01-28 13:18:41.250 028 12627.80 175.97 54747.55 88888.00 2014-01-28 13:18:41.375 028 12627.80 176.00 54747.53 88888.00 2014-01-28 13:18:41.500 028 12627.75 175.97 54747.55 88888.00 2014-01-28 13:18:41.625 028 12627.70 176.00 54747.55 88888.00 2014-01-28 13:18:41.750 028 12627.73 176.03 54747.55 88888.00 2014-01-28 13:18:41.875 028 12627.75 176.00 54747.55 88888.00 2014-01-28 13:18:42.000 028 12627.75 176.00 54747.55 88888.00 2014-01-28 13:18:42.125 028 12627.70 176.00 54747.57 88888.00 2014-01-28 13:18:42.250 028 12627.70 176.00 54747.60 88888.00 2014-01-28 13:18:42.375 028 12627.80 176.03 54747.60 88888.00 2014-01-28 13:18:42.500 028 12627.77 176.03 54747.57 88888.00 2014-01-28 13:18:42.625 028 12627.75 176.03 54747.57 88888.00 2014-01-28 13:18:42.750 028 12627.77 176.03 54747.57 88888.00 2014-01-28 13:18:42.875 028 12627.83 176.00 54747.57 88888.00 2014-01-28 13:18:43.000 028 12627.83 175.97 54747.55 88888.00 2014-01-28 13:18:43.125 028 12627.83 176.00 54747.57 88888.00 2014-01-28 13:18:43.250 028 12627.83 176.00 54747.60 88888.00 2014-01-28 13:18:43.375 028 12627.85 176.00 54747.57 88888.00 2014-01-28 13:18:43.500 028 12627.85 176.00 54747.57 88888.00 2014-01-28 13:18:43.625 028 12627.83 176.03 54747.57 88888.00 2014-01-28 13:18:43.750 028 12627.83 176.00 54747.55 88888.00 2014-01-28 13:18:43.875 028 12627.80 176.00 54747.57 88888.00 2014-01-28 13:18:44.000 028 12627.80 175.97 54747.57 88888.00 2014-01-28 13:18:44.125 028 12627.83 176.00 54747.60 88888.00 2014-01-28 13:18:44.250 028 12627.80 175.97 54747.60 88888.00 2014-01-28 13:18:44.375 028 12627.83 176.00 54747.60 88888.00 2014-01-28 13:18:44.500 028 12627.85 176.03 54747.62 88888.00 2014-01-28 13:18:44.625 028 12627.90 176.03 54747.65 88888.00 2014-01-28 13:18:44.750 028 12627.90 176.00 54747.62 88888.00 2014-01-28 13:18:44.875 028 12627.85 176.00 54747.60 88888.00 2014-01-28 13:18:45.000 028 12627.83 176.00 54747.57 88888.00 2014-01-28 13:18:45.125 028 12627.77 176.00 54747.60 88888.00 2014-01-28 13:18:45.250 028 12627.75 175.97 54747.62 88888.00 2014-01-28 13:18:45.375 028 12627.77 176.00 54747.65 88888.00 2014-01-28 13:18:45.500 028 12627.77 176.00 54747.60 88888.00 2014-01-28 13:18:45.625 028 12627.80 175.97 54747.57 88888.00 2014-01-28 13:18:45.750 028 12627.77 175.97 54747.57 88888.00 2014-01-28 13:18:45.875 028 12627.83 175.97 54747.60 88888.00 2014-01-28 13:18:46.000 028 12627.88 176.00 54747.57 88888.00 2014-01-28 13:18:46.125 028 12627.85 175.97 54747.60 88888.00 2014-01-28 13:18:46.250 028 12627.77 175.95 54747.57 88888.00 2014-01-28 13:18:46.375 028 12627.77 175.95 54747.57 88888.00 2014-01-28 13:18:46.500 028 12627.73 175.95 54747.55 88888.00 2014-01-28 13:18:46.625 028 12627.73 175.97 54747.57 88888.00 2014-01-28 13:18:46.750 028 12627.75 175.97 54747.62 88888.00 2014-01-28 13:18:46.875 028 12627.80 175.95 54747.62 88888.00 2014-01-28 13:18:47.000 028 12627.80 175.97 54747.57 88888.00 2014-01-28 13:18:47.125 028 12627.80 175.95 54747.60 88888.00 2014-01-28 13:18:47.250 028 12627.75 175.97 54747.60 88888.00 2014-01-28 13:18:47.375 028 12627.83 176.00 54747.57 88888.00 2014-01-28 13:18:47.500 028 12627.88 176.00 54747.60 88888.00 2014-01-28 13:18:47.625 028 12627.77 175.97 54747.60 88888.00 2014-01-28 13:18:47.750 028 12627.70 176.00 54747.60 88888.00 2014-01-28 13:18:47.875 028 12627.80 176.00 54747.62 88888.00 2014-01-28 13:18:48.000 028 12627.80 176.00 54747.55 88888.00 2014-01-28 13:18:48.125 028 12627.77 176.00 54747.57 88888.00 2014-01-28 13:18:48.250 028 12627.77 176.00 54747.60 88888.00 2014-01-28 13:18:48.375 028 12627.75 176.00 54747.60 88888.00 2014-01-28 13:18:48.500 028 12627.73 175.97 54747.60 88888.00 2014-01-28 13:18:48.625 028 12627.77 175.97 54747.57 88888.00 2014-01-28 13:18:48.750 028 12627.83 176.00 54747.57 88888.00 2014-01-28 13:18:48.875 028 12627.80 176.00 54747.57 88888.00 2014-01-28 13:18:49.000 028 12627.83 176.00 54747.57 88888.00 2014-01-28 13:18:49.125 028 12627.80 175.97 54747.55 88888.00 2014-01-28 13:18:49.250 028 12627.77 175.93 54747.55 88888.00 2014-01-28 13:18:49.375 028 12627.83 175.95 54747.57 88888.00 2014-01-28 13:18:49.500 028 12627.85 175.97 54747.57 88888.00 2014-01-28 13:18:49.625 028 12627.85 176.00 54747.60 88888.00 2014-01-28 13:18:49.750 028 12627.90 175.97 54747.60 88888.00 2014-01-28 13:18:49.875 028 12627.95 175.97 54747.57 88888.00 2014-01-28 13:18:50.000 028 12627.88 175.97 54747.55 88888.00 2014-01-28 13:18:50.125 028 12627.88 175.97 54747.55 88888.00 2014-01-28 13:18:50.250 028 12627.88 175.95 54747.55 88888.00 2014-01-28 13:18:50.375 028 12627.92 175.97 54747.53 88888.00 2014-01-28 13:18:50.500 028 12627.90 175.95 54747.53 88888.00 2014-01-28 13:18:50.625 028 12627.85 175.97 54747.53 88888.00 2014-01-28 13:18:50.750 028 12627.85 175.97 54747.53 88888.00 2014-01-28 13:18:50.875 028 12627.83 175.97 54747.50 88888.00 2014-01-28 13:18:51.000 028 12627.80 175.93 54747.53 88888.00 2014-01-28 13:18:51.125 028 12627.80 175.95 54747.55 88888.00 2014-01-28 13:18:51.250 028 12627.85 175.95 54747.55 88888.00 2014-01-28 13:18:51.375 028 12627.92 175.97 54747.53 88888.00 2014-01-28 13:18:51.500 028 12627.95 175.97 54747.53 88888.00 2014-01-28 13:18:51.625 028 12627.92 176.00 54747.55 88888.00 2014-01-28 13:18:51.750 028 12627.90 175.97 54747.55 88888.00 2014-01-28 13:18:51.875 028 12627.83 175.95 54747.53 88888.00 2014-01-28 13:18:52.000 028 12627.80 175.95 54747.53 88888.00 2014-01-28 13:18:52.125 028 12627.80 176.00 54747.53 88888.00 2014-01-28 13:18:52.250 028 12627.80 175.97 54747.55 88888.00 2014-01-28 13:18:52.375 028 12627.85 175.97 54747.57 88888.00 2014-01-28 13:18:52.500 028 12627.88 175.97 54747.60 88888.00 2014-01-28 13:18:52.625 028 12627.92 175.97 54747.60 88888.00 2014-01-28 13:18:52.750 028 12627.92 175.97 54747.57 88888.00 2014-01-28 13:18:52.875 028 12627.95 175.95 54747.55 88888.00 2014-01-28 13:18:53.000 028 12627.98 175.95 54747.53 88888.00 2014-01-28 13:18:53.125 028 12628.00 175.95 54747.55 88888.00 2014-01-28 13:18:53.250 028 12628.00 175.93 54747.55 88888.00 2014-01-28 13:18:53.375 028 12628.00 175.97 54747.57 88888.00 2014-01-28 13:18:53.500 028 12627.90 175.95 54747.57 88888.00 2014-01-28 13:18:53.625 028 12627.85 175.93 54747.55 88888.00 2014-01-28 13:18:53.750 028 12627.90 175.95 54747.57 88888.00 2014-01-28 13:18:53.875 028 12627.90 175.95 54747.57 88888.00 2014-01-28 13:18:54.000 028 12627.85 175.95 54747.55 88888.00 2014-01-28 13:18:54.125 028 12627.85 175.97 54747.57 88888.00 2014-01-28 13:18:54.250 028 12627.88 175.93 54747.60 88888.00 2014-01-28 13:18:54.375 028 12627.95 175.95 54747.60 88888.00 2014-01-28 13:18:54.500 028 12627.98 175.95 54747.55 88888.00 2014-01-28 13:18:54.625 028 12628.02 175.95 54747.55 88888.00 2014-01-28 13:18:54.750 028 12628.05 175.93 54747.57 88888.00 2014-01-28 13:18:54.875 028 12628.02 175.93 54747.55 88888.00 2014-01-28 13:18:55.000 028 12627.98 175.93 54747.55 88888.00 2014-01-28 13:18:55.125 028 12628.02 175.93 54747.55 88888.00 2014-01-28 13:18:55.250 028 12628.05 175.93 54747.55 88888.00 2014-01-28 13:18:55.375 028 12628.10 175.93 54747.57 88888.00 2014-01-28 13:18:55.500 028 12628.10 175.93 54747.57 88888.00 2014-01-28 13:18:55.625 028 12628.05 175.95 54747.57 88888.00 2014-01-28 13:18:55.750 028 12628.00 175.97 54747.57 88888.00 2014-01-28 13:18:55.875 028 12628.05 175.95 54747.57 88888.00 2014-01-28 13:18:56.000 028 12628.02 175.90 54747.57 88888.00 2014-01-28 13:18:56.125 028 12628.02 175.90 54747.57 88888.00 2014-01-28 13:18:56.250 028 12627.95 175.90 54747.55 88888.00 2014-01-28 13:18:56.375 028 12627.98 175.93 54747.55 88888.00 2014-01-28 13:18:56.500 028 12628.00 175.95 54747.57 88888.00 2014-01-28 13:18:56.625 028 12628.02 175.95 54747.55 88888.00 2014-01-28 13:18:56.750 028 12628.00 175.95 54747.57 88888.00 2014-01-28 13:18:56.875 028 12627.92 175.93 54747.60 88888.00 2014-01-28 13:18:57.000 028 12627.88 175.90 54747.57 88888.00 2014-01-28 13:18:57.125 028 12627.92 175.93 54747.57 88888.00 2014-01-28 13:18:57.250 028 12628.00 175.90 54747.60 88888.00 2014-01-28 13:18:57.375 028 12628.02 175.93 54747.57 88888.00 2014-01-28 13:18:57.500 028 12628.02 175.90 54747.55 88888.00 2014-01-28 13:18:57.625 028 12628.02 175.90 54747.53 88888.00 2014-01-28 13:18:57.750 028 12628.05 175.93 54747.55 88888.00 2014-01-28 13:18:57.875 028 12628.00 175.88 54747.55 88888.00 2014-01-28 13:18:58.000 028 12628.02 175.88 54747.53 88888.00 2014-01-28 13:18:58.125 028 12628.10 175.90 54747.55 88888.00 2014-01-28 13:18:58.250 028 12628.10 175.85 54747.57 88888.00 2014-01-28 13:18:58.375 028 12628.02 175.85 54747.50 88888.00 2014-01-28 13:18:58.500 028 12628.02 175.88 54747.53 88888.00 2014-01-28 13:18:58.625 028 12627.98 175.88 54747.55 88888.00 2014-01-28 13:18:58.750 028 12627.98 175.88 54747.55 88888.00 2014-01-28 13:18:58.875 028 12628.00 175.88 54747.53 88888.00 2014-01-28 13:18:59.000 028 12628.08 175.90 54747.55 88888.00 2014-01-28 13:18:59.125 028 12628.10 175.90 54747.55 88888.00 2014-01-28 13:18:59.250 028 12628.05 175.88 54747.55 88888.00 2014-01-28 13:18:59.375 028 12628.08 175.88 54747.53 88888.00 2014-01-28 13:18:59.500 028 12628.05 175.88 54747.55 88888.00 2014-01-28 13:18:59.625 028 12628.08 175.88 54747.53 88888.00 2014-01-28 13:18:59.750 028 12628.08 175.90 54747.53 88888.00 2014-01-28 13:18:59.875 028 12628.02 175.88 54747.47 88888.00 2014-01-28 13:19:00.000 028 12628.00 175.88 54747.47 88888.00 2014-01-28 13:19:00.125 028 12627.95 175.88 54747.55 88888.00 2014-01-28 13:19:00.250 028 12627.98 175.90 54747.55 88888.00 2014-01-28 13:19:00.375 028 12628.05 175.90 54747.55 88888.00 2014-01-28 13:19:00.500 028 12628.05 175.93 54747.55 88888.00 2014-01-28 13:19:00.625 028 12628.05 175.93 54747.55 88888.00 2014-01-28 13:19:00.750 028 12628.05 175.90 54747.55 88888.00 2014-01-28 13:19:00.875 028 12628.02 175.90 54747.55 88888.00 2014-01-28 13:19:01.000 028 12628.00 175.90 54747.55 88888.00 2014-01-28 13:19:01.125 028 12628.00 175.90 54747.55 88888.00 2014-01-28 13:19:01.250 028 12627.98 175.85 54747.55 88888.00 2014-01-28 13:19:01.375 028 12628.02 175.88 54747.55 88888.00 2014-01-28 13:19:01.500 028 12628.08 175.88 54747.53 88888.00 2014-01-28 13:19:01.625 028 12628.05 175.88 54747.55 88888.00 2014-01-28 13:19:01.750 028 12628.08 175.90 54747.53 88888.00 2014-01-28 13:19:01.875 028 12628.12 175.82 54747.50 88888.00 2014-01-28 13:19:02.000 028 12628.10 175.82 54747.50 88888.00 2014-01-28 13:19:02.125 028 12628.10 175.82 54747.53 88888.00 2014-01-28 13:19:02.250 028 12628.05 175.85 54747.53 88888.00 2014-01-28 13:19:02.375 028 12628.10 175.82 54747.53 88888.00 2014-01-28 13:19:02.500 028 12628.10 175.88 54747.55 88888.00 2014-01-28 13:19:02.625 028 12628.12 175.85 54747.53 88888.00 2014-01-28 13:19:02.750 028 12628.15 175.85 54747.53 88888.00 2014-01-28 13:19:02.875 028 12628.12 175.88 54747.53 88888.00 2014-01-28 13:19:03.000 028 12628.02 175.88 54747.50 88888.00 2014-01-28 13:19:03.125 028 12628.05 175.90 54747.53 88888.00 2014-01-28 13:19:03.250 028 12628.05 175.85 54747.53 88888.00 2014-01-28 13:19:03.375 028 12628.12 175.85 54747.53 88888.00 2014-01-28 13:19:03.500 028 12628.10 175.85 54747.53 88888.00 2014-01-28 13:19:03.625 028 12628.05 175.85 54747.53 88888.00 2014-01-28 13:19:03.750 028 12628.05 175.90 54747.53 88888.00 2014-01-28 13:19:03.875 028 12628.02 175.85 54747.53 88888.00 2014-01-28 13:19:04.000 028 12628.08 175.82 54747.53 88888.00 2014-01-28 13:19:04.125 028 12628.12 175.82 54747.57 88888.00 2014-01-28 13:19:04.250 028 12628.12 175.80 54747.57 88888.00 2014-01-28 13:19:04.375 028 12628.10 175.82 54747.55 88888.00 2014-01-28 13:19:04.500 028 12628.08 175.85 54747.55 88888.00 2014-01-28 13:19:04.625 028 12628.08 175.88 54747.55 88888.00 2014-01-28 13:19:04.750 028 12628.10 175.85 54747.55 88888.00 2014-01-28 13:19:04.875 028 12628.10 175.85 54747.55 88888.00 2014-01-28 13:19:05.000 028 12628.12 175.85 54747.55 88888.00 2014-01-28 13:19:05.125 028 12628.12 175.82 54747.55 88888.00 2014-01-28 13:19:05.250 028 12628.08 175.80 54747.55 88888.00 2014-01-28 13:19:05.375 028 12628.08 175.82 54747.53 88888.00 2014-01-28 13:19:05.500 028 12628.10 175.80 54747.55 88888.00 2014-01-28 13:19:05.625 028 12628.08 175.80 54747.57 88888.00 2014-01-28 13:19:05.750 028 12628.05 175.78 54747.57 88888.00 2014-01-28 13:19:05.875 028 12628.05 175.80 54747.55 88888.00 2014-01-28 13:19:06.000 028 12628.02 175.80 54747.55 88888.00 2014-01-28 13:19:06.125 028 12628.08 175.75 54747.53 88888.00 2014-01-28 13:19:06.250 028 12628.05 175.82 54747.55 88888.00 2014-01-28 13:19:06.375 028 12628.10 175.85 54747.55 88888.00 2014-01-28 13:19:06.500 028 12628.12 175.80 54747.53 88888.00 2014-01-28 13:19:06.625 028 12628.12 175.80 54747.53 88888.00 2014-01-28 13:19:06.750 028 12628.15 175.78 54747.53 88888.00 2014-01-28 13:19:06.875 028 12628.17 175.82 54747.53 88888.00 2014-01-28 13:19:07.000 028 12628.15 175.82 54747.50 88888.00 2014-01-28 13:19:07.125 028 12628.10 175.78 54747.53 88888.00 2014-01-28 13:19:07.250 028 12628.10 175.75 54747.57 88888.00 2014-01-28 13:19:07.375 028 12628.23 175.75 54747.55 88888.00 2014-01-28 13:19:07.500 028 12628.25 175.75 54747.55 88888.00 2014-01-28 13:19:07.625 028 12628.17 175.78 54747.55 88888.00 2014-01-28 13:19:07.750 028 12628.17 175.80 54747.57 88888.00 2014-01-28 13:19:07.875 028 12628.17 175.75 54747.55 88888.00 2014-01-28 13:19:08.000 028 12628.17 175.78 54747.50 88888.00 2014-01-28 13:19:08.125 028 12628.12 175.72 54747.50 88888.00 2014-01-28 13:19:08.250 028 12628.05 175.72 54747.53 88888.00 2014-01-28 13:19:08.375 028 12628.10 175.75 54747.53 88888.00 2014-01-28 13:19:08.500 028 12628.17 175.80 54747.55 88888.00 2014-01-28 13:19:08.625 028 12628.20 175.78 54747.55 88888.00 2014-01-28 13:19:08.750 028 12628.20 175.80 54747.55 88888.00 2014-01-28 13:19:08.875 028 12628.17 175.78 54747.55 88888.00 2014-01-28 13:19:09.000 028 12628.17 175.75 54747.53 88888.00 2014-01-28 13:19:09.125 028 12628.15 175.72 54747.55 88888.00 2014-01-28 13:19:09.250 028 12628.15 175.75 54747.55 88888.00 2014-01-28 13:19:09.375 028 12628.23 175.78 54747.55 88888.00 2014-01-28 13:19:09.500 028 12628.15 175.75 54747.53 88888.00 2014-01-28 13:19:09.625 028 12628.15 175.72 54747.53 88888.00 2014-01-28 13:19:09.750 028 12628.20 175.72 54747.50 88888.00 2014-01-28 13:19:09.875 028 12628.23 175.72 54747.50 88888.00 2014-01-28 13:19:10.000 028 12628.23 175.75 54747.53 88888.00 2014-01-28 13:19:10.125 028 12628.23 175.75 54747.55 88888.00 2014-01-28 13:19:10.250 028 12628.17 175.70 54747.50 88888.00 2014-01-28 13:19:10.375 028 12628.17 175.68 54747.47 88888.00 2014-01-28 13:19:10.500 028 12628.17 175.72 54747.50 88888.00 2014-01-28 13:19:10.625 028 12628.20 175.72 54747.53 88888.00 2014-01-28 13:19:10.750 028 12628.23 175.70 54747.53 88888.00 2014-01-28 13:19:10.875 028 12628.30 175.72 54747.53 88888.00 2014-01-28 13:19:11.000 028 12628.27 175.70 54747.50 88888.00 2014-01-28 13:19:11.125 028 12628.23 175.72 54747.53 88888.00 2014-01-28 13:19:11.250 028 12628.27 175.70 54747.50 88888.00 2014-01-28 13:19:11.375 028 12628.23 175.70 54747.53 88888.00 2014-01-28 13:19:11.500 028 12628.17 175.72 54747.57 88888.00 2014-01-28 13:19:11.625 028 12628.17 175.75 54747.57 88888.00 2014-01-28 13:19:11.750 028 12628.23 175.70 54747.53 88888.00 2014-01-28 13:19:11.875 028 12628.23 175.70 54747.50 88888.00 2014-01-28 13:19:12.000 028 12628.27 175.72 54747.50 88888.00 2014-01-28 13:19:12.125 028 12628.20 175.68 54747.53 88888.00 2014-01-28 13:19:12.250 028 12628.15 175.65 54747.53 88888.00 2014-01-28 13:19:12.375 028 12628.20 175.70 54747.50 88888.00 2014-01-28 13:19:12.500 028 12628.30 175.68 54747.50 88888.00 2014-01-28 13:19:12.625 028 12628.25 175.70 54747.53 88888.00 2014-01-28 13:19:12.750 028 12628.15 175.72 54747.55 88888.00 2014-01-28 13:19:12.875 028 12628.17 175.70 54747.55 88888.00 2014-01-28 13:19:13.000 028 12628.25 175.72 54747.55 88888.00 2014-01-28 13:19:13.125 028 12628.27 175.72 54747.55 88888.00 2014-01-28 13:19:13.250 028 12628.20 175.70 54747.55 88888.00 2014-01-28 13:19:13.375 028 12628.25 175.68 54747.55 88888.00 2014-01-28 13:19:13.500 028 12628.23 175.68 54747.55 88888.00 2014-01-28 13:19:13.625 028 12628.17 175.70 54747.57 88888.00 2014-01-28 13:19:13.750 028 12628.27 175.68 54747.57 88888.00 2014-01-28 13:19:13.875 028 12628.27 175.65 54747.55 88888.00 2014-01-28 13:19:14.000 028 12628.25 175.70 54747.53 88888.00 2014-01-28 13:19:14.125 028 12628.25 175.72 54747.57 88888.00 2014-01-28 13:19:14.250 028 12628.20 175.70 54747.53 88888.00 2014-01-28 13:19:14.375 028 12628.17 175.70 54747.53 88888.00 2014-01-28 13:19:14.500 028 12628.12 175.70 54747.55 88888.00 2014-01-28 13:19:14.625 028 12628.10 175.68 54747.53 88888.00 2014-01-28 13:19:14.750 028 12628.10 175.62 54747.50 88888.00 2014-01-28 13:19:14.875 028 12628.17 175.65 54747.53 88888.00 2014-01-28 13:19:15.000 028 12628.17 175.62 54747.50 88888.00 2014-01-28 13:19:15.125 028 12628.17 175.65 54747.55 88888.00 2014-01-28 13:19:15.250 028 12628.20 175.65 54747.53 88888.00 2014-01-28 13:19:15.375 028 12628.17 175.68 54747.57 88888.00 2014-01-28 13:19:15.500 028 12628.20 175.65 54747.57 88888.00 2014-01-28 13:19:15.625 028 12628.17 175.65 54747.57 88888.00 2014-01-28 13:19:15.750 028 12628.20 175.65 54747.55 88888.00 2014-01-28 13:19:15.875 028 12628.30 175.68 54747.55 88888.00 2014-01-28 13:19:16.000 028 12628.33 175.62 54747.53 88888.00 2014-01-28 13:19:16.125 028 12628.27 175.62 54747.50 88888.00 2014-01-28 13:19:16.250 028 12628.25 175.62 54747.50 88888.00 2014-01-28 13:19:16.375 028 12628.25 175.65 54747.53 88888.00 2014-01-28 13:19:16.500 028 12628.27 175.65 54747.53 88888.00 2014-01-28 13:19:16.625 028 12628.30 175.62 54747.50 88888.00 2014-01-28 13:19:16.750 028 12628.33 175.62 54747.53 88888.00 2014-01-28 13:19:16.875 028 12628.30 175.62 54747.53 88888.00 2014-01-28 13:19:17.000 028 12628.33 175.62 54747.50 88888.00 2014-01-28 13:19:17.125 028 12628.33 175.62 54747.53 88888.00 2014-01-28 13:19:17.250 028 12628.30 175.60 54747.55 88888.00 2014-01-28 13:19:17.375 028 12628.27 175.60 54747.53 88888.00 2014-01-28 13:19:17.500 028 12628.30 175.62 54747.50 88888.00 2014-01-28 13:19:17.625 028 12628.38 175.62 54747.53 88888.00 2014-01-28 13:19:17.750 028 12628.38 175.60 54747.55 88888.00 2014-01-28 13:19:17.875 028 12628.38 175.60 54747.53 88888.00 2014-01-28 13:19:18.000 028 12628.27 175.57 54747.50 88888.00 2014-01-28 13:19:18.125 028 12628.33 175.60 54747.53 88888.00 2014-01-28 13:19:18.250 028 12628.40 175.62 54747.55 88888.00 2014-01-28 13:19:18.375 028 12628.45 175.68 54747.57 88888.00 2014-01-28 13:19:18.500 028 12628.35 175.68 54747.57 88888.00 2014-01-28 13:19:18.625 028 12628.35 175.62 54747.57 88888.00 2014-01-28 13:19:18.750 028 12628.30 175.62 54747.55 88888.00 2014-01-28 13:19:18.875 028 12628.38 175.60 54747.55 88888.00 2014-01-28 13:19:19.000 028 12628.35 175.55 54747.53 88888.00 2014-01-28 13:19:19.125 028 12628.38 175.60 54747.50 88888.00 2014-01-28 13:19:19.250 028 12628.35 175.57 54747.53 88888.00 2014-01-28 13:19:19.375 028 12628.40 175.57 54747.53 88888.00 2014-01-28 13:19:19.500 028 12628.38 175.60 54747.53 88888.00 2014-01-28 13:19:19.625 028 12628.38 175.57 54747.53 88888.00 2014-01-28 13:19:19.750 028 12628.33 175.60 54747.53 88888.00 2014-01-28 13:19:19.875 028 12628.35 175.62 54747.53 88888.00 2014-01-28 13:19:20.000 028 12628.30 175.55 54747.50 88888.00 2014-01-28 13:19:20.125 028 12628.35 175.55 54747.53 88888.00 2014-01-28 13:19:20.250 028 12628.38 175.55 54747.53 88888.00 2014-01-28 13:19:20.375 028 12628.38 175.60 54747.55 88888.00 2014-01-28 13:19:20.500 028 12628.40 175.60 54747.53 88888.00 2014-01-28 13:19:20.625 028 12628.40 175.55 54747.53 88888.00 2014-01-28 13:19:20.750 028 12628.40 175.53 54747.50 88888.00 2014-01-28 13:19:20.875 028 12628.38 175.55 54747.53 88888.00 2014-01-28 13:19:21.000 028 12628.38 175.57 54747.53 88888.00 2014-01-28 13:19:21.125 028 12628.40 175.55 54747.53 88888.00 2014-01-28 13:19:21.250 028 12628.33 175.55 54747.53 88888.00 2014-01-28 13:19:21.375 028 12628.33 175.57 54747.53 88888.00 2014-01-28 13:19:21.500 028 12628.35 175.53 54747.53 88888.00 2014-01-28 13:19:21.625 028 12628.33 175.53 54747.50 88888.00 2014-01-28 13:19:21.750 028 12628.30 175.53 54747.50 88888.00 2014-01-28 13:19:21.875 028 12628.38 175.53 54747.53 88888.00 2014-01-28 13:19:22.000 028 12628.42 175.53 54747.53 88888.00 2014-01-28 13:19:22.125 028 12628.42 175.55 54747.53 88888.00 2014-01-28 13:19:22.250 028 12628.35 175.55 54747.53 88888.00 2014-01-28 13:19:22.375 028 12628.33 175.55 54747.50 88888.00 2014-01-28 13:19:22.500 028 12628.40 175.55 54747.50 88888.00 2014-01-28 13:19:22.625 028 12628.40 175.57 54747.53 88888.00 2014-01-28 13:19:22.750 028 12628.30 175.53 54747.53 88888.00 2014-01-28 13:19:22.875 028 12628.30 175.50 54747.53 88888.00 2014-01-28 13:19:23.000 028 12628.35 175.50 54747.53 88888.00 2014-01-28 13:19:23.125 028 12628.40 175.50 54747.50 88888.00 2014-01-28 13:19:23.250 028 12628.40 175.50 54747.53 88888.00 2014-01-28 13:19:23.375 028 12628.38 175.53 54747.50 88888.00 2014-01-28 13:19:23.500 028 12628.33 175.53 54747.53 88888.00 2014-01-28 13:19:23.625 028 12628.33 175.53 54747.47 88888.00 2014-01-28 13:19:23.750 028 12628.38 175.53 54747.47 88888.00 2014-01-28 13:19:23.875 028 12628.38 175.53 54747.50 88888.00 2014-01-28 13:19:24.000 028 12628.38 175.53 54747.50 88888.00 2014-01-28 13:19:24.125 028 12628.38 175.53 54747.53 88888.00 2014-01-28 13:19:24.250 028 12628.38 175.53 54747.55 88888.00 2014-01-28 13:19:24.375 028 12628.40 175.55 54747.55 88888.00 2014-01-28 13:19:24.500 028 12628.38 175.55 54747.53 88888.00 2014-01-28 13:19:24.625 028 12628.35 175.53 54747.53 88888.00 2014-01-28 13:19:24.750 028 12628.38 175.50 54747.50 88888.00 2014-01-28 13:19:24.875 028 12628.38 175.53 54747.53 88888.00 2014-01-28 13:19:25.000 028 12628.35 175.55 54747.53 88888.00 2014-01-28 13:19:25.125 028 12628.33 175.50 54747.53 88888.00 2014-01-28 13:19:25.250 028 12628.33 175.47 54747.53 88888.00 2014-01-28 13:19:25.375 028 12628.35 175.47 54747.53 88888.00 2014-01-28 13:19:25.500 028 12628.38 175.50 54747.53 88888.00 2014-01-28 13:19:25.625 028 12628.40 175.50 54747.55 88888.00 2014-01-28 13:19:25.750 028 12628.40 175.50 54747.55 88888.00 2014-01-28 13:19:25.875 028 12628.40 175.50 54747.55 88888.00 2014-01-28 13:19:26.000 028 12628.40 175.47 54747.53 88888.00 2014-01-28 13:19:26.125 028 12628.40 175.47 54747.55 88888.00 2014-01-28 13:19:26.250 028 12628.42 175.45 54747.55 88888.00 2014-01-28 13:19:26.375 028 12628.48 175.50 54747.55 88888.00 2014-01-28 13:19:26.500 028 12628.45 175.47 54747.55 88888.00 2014-01-28 13:19:26.625 028 12628.42 175.45 54747.53 88888.00 2014-01-28 13:19:26.750 028 12628.38 175.43 54747.53 88888.00 2014-01-28 13:19:26.875 028 12628.42 175.45 54747.53 88888.00 2014-01-28 13:19:27.000 028 12628.45 175.45 54747.55 88888.00 2014-01-28 13:19:27.125 028 12628.45 175.45 54747.53 88888.00 2014-01-28 13:19:27.250 028 12628.42 175.40 54747.53 88888.00 2014-01-28 13:19:27.375 028 12628.42 175.43 54747.53 88888.00 2014-01-28 13:19:27.500 028 12628.45 175.43 54747.53 88888.00 2014-01-28 13:19:27.625 028 12628.52 175.43 54747.53 88888.00 2014-01-28 13:19:27.750 028 12628.50 175.45 54747.57 88888.00 2014-01-28 13:19:27.875 028 12628.50 175.43 54747.57 88888.00 2014-01-28 13:19:28.000 028 12628.50 175.47 54747.55 88888.00 2014-01-28 13:19:28.125 028 12628.55 175.45 54747.55 88888.00 2014-01-28 13:19:28.250 028 12628.45 175.45 54747.53 88888.00 2014-01-28 13:19:28.375 028 12628.48 175.45 54747.55 88888.00 2014-01-28 13:19:28.500 028 12628.50 175.45 54747.53 88888.00 2014-01-28 13:19:28.625 028 12628.58 175.43 54747.55 88888.00 2014-01-28 13:19:28.750 028 12628.60 175.47 54747.53 88888.00 2014-01-28 13:19:28.875 028 12628.62 175.43 54747.55 88888.00 2014-01-28 13:19:29.000 028 12628.58 175.43 54747.53 88888.00 2014-01-28 13:19:29.125 028 12628.52 175.40 54747.53 88888.00 2014-01-28 13:19:29.250 028 12628.52 175.40 54747.55 88888.00 2014-01-28 13:19:29.375 028 12628.55 175.40 54747.53 88888.00 2014-01-28 13:19:29.500 028 12628.58 175.40 54747.55 88888.00 2014-01-28 13:19:29.625 028 12628.60 175.43 54747.57 88888.00 2014-01-28 13:19:29.750 028 12628.55 175.43 54747.55 88888.00 2014-01-28 13:19:29.875 028 12628.58 175.40 54747.55 88888.00 2014-01-28 13:19:30.000 028 12628.58 175.40 54747.53 88888.00 2014-01-28 13:19:30.125 028 12628.55 175.38 54747.57 88888.00 2014-01-28 13:19:30.250 028 12628.50 175.40 54747.55 88888.00 2014-01-28 13:19:30.375 028 12628.50 175.43 54747.57 88888.00 2014-01-28 13:19:30.500 028 12628.45 175.40 54747.57 88888.00 2014-01-28 13:19:30.625 028 12628.45 175.38 54747.55 88888.00 2014-01-28 13:19:30.750 028 12628.55 175.40 54747.57 88888.00 2014-01-28 13:19:30.875 028 12628.62 175.45 54747.55 88888.00 2014-01-28 13:19:31.000 028 12628.58 175.43 54747.53 88888.00 2014-01-28 13:19:31.125 028 12628.58 175.40 54747.55 88888.00 2014-01-28 13:19:31.250 028 12628.60 175.40 54747.57 88888.00 2014-01-28 13:19:31.375 028 12628.55 175.40 54747.55 88888.00 2014-01-28 13:19:31.500 028 12628.55 175.40 54747.53 88888.00 2014-01-28 13:19:31.625 028 12628.58 175.40 54747.55 88888.00 2014-01-28 13:19:31.750 028 12628.58 175.40 54747.53 88888.00 2014-01-28 13:19:31.875 028 12628.55 175.35 54747.50 88888.00 2014-01-28 13:19:32.000 028 12628.50 175.35 54747.50 88888.00 2014-01-28 13:19:32.125 028 12628.48 175.40 54747.55 88888.00 2014-01-28 13:19:32.250 028 12628.58 175.35 54747.55 88888.00 2014-01-28 13:19:32.375 028 12628.62 175.38 54747.53 88888.00 2014-01-28 13:19:32.500 028 12628.58 175.38 54747.55 88888.00 2014-01-28 13:19:32.625 028 12628.55 175.40 54747.57 88888.00 2014-01-28 13:19:32.750 028 12628.58 175.40 54747.55 88888.00 2014-01-28 13:19:32.875 028 12628.62 175.38 54747.53 88888.00 2014-01-28 13:19:33.000 028 12628.65 175.35 54747.53 88888.00 2014-01-28 13:19:33.125 028 12628.58 175.32 54747.53 88888.00 2014-01-28 13:19:33.250 028 12628.55 175.32 54747.55 88888.00 2014-01-28 13:19:33.375 028 12628.62 175.40 54747.57 88888.00 2014-01-28 13:19:33.500 028 12628.62 175.40 54747.57 88888.00 2014-01-28 13:19:33.625 028 12628.58 175.40 54747.57 88888.00 2014-01-28 13:19:33.750 028 12628.55 175.35 54747.55 88888.00 2014-01-28 13:19:33.875 028 12628.60 175.35 54747.53 88888.00 2014-01-28 13:19:34.000 028 12628.65 175.38 54747.53 88888.00 2014-01-28 13:19:34.125 028 12628.62 175.32 54747.55 88888.00 2014-01-28 13:19:34.250 028 12628.55 175.35 54747.55 88888.00 2014-01-28 13:19:34.375 028 12628.58 175.35 54747.57 88888.00 2014-01-28 13:19:34.500 028 12628.60 175.40 54747.57 88888.00 2014-01-28 13:19:34.625 028 12628.60 175.38 54747.57 88888.00 2014-01-28 13:19:34.750 028 12628.60 175.38 54747.57 88888.00 2014-01-28 13:19:34.875 028 12628.58 175.40 54747.60 88888.00 2014-01-28 13:19:35.000 028 12628.55 175.38 54747.60 88888.00 2014-01-28 13:19:35.125 028 12628.58 175.40 54747.60 88888.00 2014-01-28 13:19:35.250 028 12628.65 175.35 54747.55 88888.00 2014-01-28 13:19:35.375 028 12628.73 175.38 54747.55 88888.00 2014-01-28 13:19:35.500 028 12628.73 175.32 54747.55 88888.00 2014-01-28 13:19:35.625 028 12628.70 175.38 54747.55 88888.00 2014-01-28 13:19:35.750 028 12628.67 175.35 54747.53 88888.00 2014-01-28 13:19:35.875 028 12628.62 175.35 54747.47 88888.00 2014-01-28 13:19:36.000 028 12628.67 175.32 54747.50 88888.00 2014-01-28 13:19:36.125 028 12628.65 175.32 54747.55 88888.00 2014-01-28 13:19:36.250 028 12628.60 175.38 54747.57 88888.00 2014-01-28 13:19:36.375 028 12628.62 175.35 54747.55 88888.00 2014-01-28 13:19:36.500 028 12628.65 175.32 54747.55 88888.00 2014-01-28 13:19:36.625 028 12628.67 175.32 54747.55 88888.00 2014-01-28 13:19:36.750 028 12628.62 175.35 54747.57 88888.00 2014-01-28 13:19:36.875 028 12628.62 175.35 54747.57 88888.00 2014-01-28 13:19:37.000 028 12628.65 175.35 54747.55 88888.00 2014-01-28 13:19:37.125 028 12628.65 175.35 54747.57 88888.00 2014-01-28 13:19:37.250 028 12628.62 175.32 54747.57 88888.00 2014-01-28 13:19:37.375 028 12628.70 175.35 54747.57 88888.00 2014-01-28 13:19:37.500 028 12628.65 175.35 54747.57 88888.00 2014-01-28 13:19:37.625 028 12628.55 175.32 54747.57 88888.00 2014-01-28 13:19:37.750 028 12628.58 175.32 54747.57 88888.00 2014-01-28 13:19:37.875 028 12628.73 175.32 54747.57 88888.00 2014-01-28 13:19:38.000 028 12628.75 175.30 54747.57 88888.00 2014-01-28 13:19:38.125 028 12628.62 175.32 54747.55 88888.00 2014-01-28 13:19:38.250 028 12628.62 175.32 54747.55 88888.00 2014-01-28 13:19:38.375 028 12628.67 175.28 54747.53 88888.00 2014-01-28 13:19:38.500 028 12628.67 175.28 54747.57 88888.00 2014-01-28 13:19:38.625 028 12628.62 175.32 54747.57 88888.00 2014-01-28 13:19:38.750 028 12628.60 175.38 54747.57 88888.00 2014-01-28 13:19:38.875 028 12628.65 175.35 54747.57 88888.00 2014-01-28 13:19:39.000 028 12628.73 175.30 54747.57 88888.00 2014-01-28 13:19:39.125 028 12628.73 175.25 54747.57 88888.00 2014-01-28 13:19:39.250 028 12628.67 175.30 54747.57 88888.00 2014-01-28 13:19:39.375 028 12628.60 175.30 54747.55 88888.00 2014-01-28 13:19:39.500 028 12628.58 175.30 54747.55 88888.00 2014-01-28 13:19:39.625 028 12628.60 175.30 54747.55 88888.00 2014-01-28 13:19:39.750 028 12628.58 175.32 54747.53 88888.00 2014-01-28 13:19:39.875 028 12628.60 175.32 54747.55 88888.00 2014-01-28 13:19:40.000 028 12628.73 175.32 54747.57 88888.00 2014-01-28 13:19:40.125 028 12628.73 175.32 54747.57 88888.00 2014-01-28 13:19:40.250 028 12628.58 175.32 54747.53 88888.00 2014-01-28 13:19:40.375 028 12628.58 175.32 54747.53 88888.00 2014-01-28 13:19:40.500 028 12628.65 175.32 54747.55 88888.00 2014-01-28 13:19:40.625 028 12628.62 175.30 54747.55 88888.00 2014-01-28 13:19:40.750 028 12628.65 175.28 54747.53 88888.00 2014-01-28 13:19:40.875 028 12628.67 175.32 54747.53 88888.00 2014-01-28 13:19:41.000 028 12628.65 175.30 54747.53 88888.00 2014-01-28 13:19:41.125 028 12628.62 175.32 54747.55 88888.00 2014-01-28 13:19:41.250 028 12628.62 175.30 54747.55 88888.00 2014-01-28 13:19:41.375 028 12628.67 175.30 54747.55 88888.00 2014-01-28 13:19:41.500 028 12628.65 175.28 54747.55 88888.00 2014-01-28 13:19:41.625 028 12628.67 175.30 54747.57 88888.00 2014-01-28 13:19:41.750 028 12628.65 175.30 54747.55 88888.00 2014-01-28 13:19:41.875 028 12628.58 175.30 54747.53 88888.00 2014-01-28 13:19:42.000 028 12628.58 175.28 54747.55 88888.00 2014-01-28 13:19:42.125 028 12628.58 175.30 54747.55 88888.00 2014-01-28 13:19:42.250 028 12628.55 175.28 54747.57 88888.00 2014-01-28 13:19:42.375 028 12628.60 175.32 54747.55 88888.00 2014-01-28 13:19:42.500 028 12628.62 175.28 54747.55 88888.00 2014-01-28 13:19:42.625 028 12628.60 175.28 54747.53 88888.00 2014-01-28 13:19:42.750 028 12628.62 175.25 54747.53 88888.00 2014-01-28 13:19:42.875 028 12628.70 175.25 54747.55 88888.00 2014-01-28 13:19:43.000 028 12628.73 175.25 54747.55 88888.00 2014-01-28 13:19:43.125 028 12628.77 175.28 54747.53 88888.00 2014-01-28 13:19:43.250 028 12628.75 175.28 54747.55 88888.00 2014-01-28 13:19:43.375 028 12628.73 175.28 54747.55 88888.00 2014-01-28 13:19:43.500 028 12628.75 175.28 54747.57 88888.00 2014-01-28 13:19:43.625 028 12628.77 175.30 54747.55 88888.00 2014-01-28 13:19:43.750 028 12628.80 175.28 54747.55 88888.00 2014-01-28 13:19:43.875 028 12628.75 175.28 54747.53 88888.00 2014-01-28 13:19:44.000 028 12628.73 175.28 54747.50 88888.00 2014-01-28 13:19:44.125 028 12628.73 175.30 54747.55 88888.00 2014-01-28 13:19:44.250 028 12628.73 175.28 54747.57 88888.00 2014-01-28 13:19:44.375 028 12628.77 175.28 54747.55 88888.00 2014-01-28 13:19:44.500 028 12628.77 175.28 54747.55 88888.00 2014-01-28 13:19:44.625 028 12628.75 175.30 54747.55 88888.00 2014-01-28 13:19:44.750 028 12628.75 175.30 54747.55 88888.00 2014-01-28 13:19:44.875 028 12628.75 175.28 54747.57 88888.00 2014-01-28 13:19:45.000 028 12628.67 175.28 54747.57 88888.00 2014-01-28 13:19:45.125 028 12628.73 175.30 54747.55 88888.00 2014-01-28 13:19:45.250 028 12628.70 175.25 54747.55 88888.00 2014-01-28 13:19:45.375 028 12628.65 175.28 54747.50 88888.00 2014-01-28 13:19:45.500 028 12628.62 175.25 54747.53 88888.00 2014-01-28 13:19:45.625 028 12628.70 175.25 54747.55 88888.00 2014-01-28 13:19:45.750 028 12628.75 175.25 54747.55 88888.00 2014-01-28 13:19:45.875 028 12628.70 175.25 54747.55 88888.00 2014-01-28 13:19:46.000 028 12628.65 175.22 54747.55 88888.00 2014-01-28 13:19:46.125 028 12628.65 175.25 54747.55 88888.00 2014-01-28 13:19:46.250 028 12628.67 175.28 54747.55 88888.00 2014-01-28 13:19:46.375 028 12628.70 175.30 54747.57 88888.00 2014-01-28 13:19:46.500 028 12628.67 175.25 54747.57 88888.00 2014-01-28 13:19:46.625 028 12628.62 175.25 54747.55 88888.00 2014-01-28 13:19:46.750 028 12628.60 175.25 54747.55 88888.00 2014-01-28 13:19:46.875 028 12628.58 175.25 54747.55 88888.00 2014-01-28 13:19:47.000 028 12628.62 175.22 54747.55 88888.00 2014-01-28 13:19:47.125 028 12628.60 175.25 54747.55 88888.00 2014-01-28 13:19:47.250 028 12628.58 175.22 54747.55 88888.00 2014-01-28 13:19:47.375 028 12628.62 175.25 54747.55 88888.00 2014-01-28 13:19:47.500 028 12628.70 175.25 54747.55 88888.00 2014-01-28 13:19:47.625 028 12628.73 175.22 54747.57 88888.00 2014-01-28 13:19:47.750 028 12628.73 175.22 54747.57 88888.00 2014-01-28 13:19:47.875 028 12628.73 175.28 54747.57 88888.00 2014-01-28 13:19:48.000 028 12628.67 175.28 54747.57 88888.00 2014-01-28 13:19:48.125 028 12628.65 175.28 54747.60 88888.00 2014-01-28 13:19:48.250 028 12628.62 175.22 54747.57 88888.00 2014-01-28 13:19:48.375 028 12628.65 175.22 54747.55 88888.00 2014-01-28 13:19:48.500 028 12628.60 175.28 54747.57 88888.00 2014-01-28 13:19:48.625 028 12628.60 175.25 54747.57 88888.00 2014-01-28 13:19:48.750 028 12628.60 175.25 54747.60 88888.00 2014-01-28 13:19:48.875 028 12628.67 175.28 54747.57 88888.00 2014-01-28 13:19:49.000 028 12628.70 175.28 54747.55 88888.00 2014-01-28 13:19:49.125 028 12628.67 175.25 54747.55 88888.00 2014-01-28 13:19:49.250 028 12628.62 175.22 54747.62 88888.00 2014-01-28 13:19:49.375 028 12628.62 175.22 54747.60 88888.00 2014-01-28 13:19:49.500 028 12628.75 175.22 54747.60 88888.00 2014-01-28 13:19:49.625 028 12628.77 175.25 54747.57 88888.00 2014-01-28 13:19:49.750 028 12628.75 175.28 54747.60 88888.00 2014-01-28 13:19:49.875 028 12628.80 175.22 54747.60 88888.00 2014-01-28 13:19:50.000 028 12628.83 175.25 54747.60 88888.00 2014-01-28 13:19:50.125 028 12628.77 175.25 54747.57 88888.00 2014-01-28 13:19:50.250 028 12628.70 175.20 54747.60 88888.00 2014-01-28 13:19:50.375 028 12628.70 175.20 54747.57 88888.00 2014-01-28 13:19:50.500 028 12628.70 175.22 54747.57 88888.00 2014-01-28 13:19:50.625 028 12628.70 175.20 54747.57 88888.00 2014-01-28 13:19:50.750 028 12628.75 175.20 54747.57 88888.00 2014-01-28 13:19:50.875 028 12628.75 175.20 54747.57 88888.00 2014-01-28 13:19:51.000 028 12628.75 175.20 54747.55 88888.00 2014-01-28 13:19:51.125 028 12628.70 175.20 54747.55 88888.00 2014-01-28 13:19:51.250 028 12628.62 175.18 54747.55 88888.00 2014-01-28 13:19:51.375 028 12628.67 175.20 54747.57 88888.00 2014-01-28 13:19:51.500 028 12628.77 175.25 54747.60 88888.00 2014-01-28 13:19:51.625 028 12628.83 175.25 54747.60 88888.00 2014-01-28 13:19:51.750 028 12628.77 175.20 54747.57 88888.00 2014-01-28 13:19:51.875 028 12628.67 175.20 54747.53 88888.00 2014-01-28 13:19:52.000 028 12628.70 175.20 54747.55 88888.00 2014-01-28 13:19:52.125 028 12628.75 175.18 54747.60 88888.00 2014-01-28 13:19:52.250 028 12628.75 175.22 54747.60 88888.00 2014-01-28 13:19:52.375 028 12628.75 175.22 54747.60 88888.00 2014-01-28 13:19:52.500 028 12628.75 175.22 54747.57 88888.00 2014-01-28 13:19:52.625 028 12628.75 175.22 54747.55 88888.00 2014-01-28 13:19:52.750 028 12628.75 175.20 54747.57 88888.00 2014-01-28 13:19:52.875 028 12628.73 175.18 54747.55 88888.00 2014-01-28 13:19:53.000 028 12628.77 175.18 54747.55 88888.00 2014-01-28 13:19:53.125 028 12628.77 175.20 54747.57 88888.00 2014-01-28 13:19:53.250 028 12628.77 175.18 54747.57 88888.00 2014-01-28 13:19:53.375 028 12628.77 175.15 54747.55 88888.00 2014-01-28 13:19:53.500 028 12628.70 175.15 54747.55 88888.00 2014-01-28 13:19:53.625 028 12628.73 175.18 54747.60 88888.00 2014-01-28 13:19:53.750 028 12628.80 175.18 54747.60 88888.00 2014-01-28 13:19:53.875 028 12628.85 175.15 54747.60 88888.00 2014-01-28 13:19:54.000 028 12628.83 175.18 54747.57 88888.00 2014-01-28 13:19:54.125 028 12628.77 175.18 54747.60 88888.00 2014-01-28 13:19:54.250 028 12628.75 175.18 54747.60 88888.00 2014-01-28 13:19:54.375 028 12628.77 175.18 54747.60 88888.00 2014-01-28 13:19:54.500 028 12628.83 175.18 54747.60 88888.00 2014-01-28 13:19:54.625 028 12628.83 175.20 54747.62 88888.00 2014-01-28 13:19:54.750 028 12628.77 175.20 54747.57 88888.00 2014-01-28 13:19:54.875 028 12628.73 175.15 54747.60 88888.00 2014-01-28 13:19:55.000 028 12628.73 175.15 54747.57 88888.00 2014-01-28 13:19:55.125 028 12628.75 175.15 54747.55 88888.00 2014-01-28 13:19:55.250 028 12628.75 175.15 54747.60 88888.00 2014-01-28 13:19:55.375 028 12628.85 175.18 54747.57 88888.00 2014-01-28 13:19:55.500 028 12628.80 175.18 54747.55 88888.00 2014-01-28 13:19:55.625 028 12628.75 175.18 54747.57 88888.00 2014-01-28 13:19:55.750 028 12628.70 175.15 54747.57 88888.00 2014-01-28 13:19:55.875 028 12628.70 175.18 54747.57 88888.00 2014-01-28 13:19:56.000 028 12628.65 175.15 54747.53 88888.00 2014-01-28 13:19:56.125 028 12628.70 175.12 54747.57 88888.00 2014-01-28 13:19:56.250 028 12628.77 175.15 54747.57 88888.00 2014-01-28 13:19:56.375 028 12628.77 175.15 54747.60 88888.00 2014-01-28 13:19:56.500 028 12628.73 175.15 54747.55 88888.00 2014-01-28 13:19:56.625 028 12628.73 175.15 54747.55 88888.00 2014-01-28 13:19:56.750 028 12628.73 175.10 54747.55 88888.00 2014-01-28 13:19:56.875 028 12628.73 175.10 54747.57 88888.00 2014-01-28 13:19:57.000 028 12628.75 175.12 54747.55 88888.00 2014-01-28 13:19:57.125 028 12628.75 175.12 54747.57 88888.00 2014-01-28 13:19:57.250 028 12628.75 175.15 54747.57 88888.00 2014-01-28 13:19:57.375 028 12628.75 175.15 54747.60 88888.00 2014-01-28 13:19:57.500 028 12628.75 175.15 54747.57 88888.00 2014-01-28 13:19:57.625 028 12628.75 175.12 54747.55 88888.00 2014-01-28 13:19:57.750 028 12628.75 175.12 54747.53 88888.00 2014-01-28 13:19:57.875 028 12628.70 175.10 54747.55 88888.00 2014-01-28 13:19:58.000 028 12628.62 175.12 54747.53 88888.00 2014-01-28 13:19:58.125 028 12628.67 175.12 54747.55 88888.00 2014-01-28 13:19:58.250 028 12628.73 175.12 54747.57 88888.00 2014-01-28 13:19:58.375 028 12628.77 175.12 54747.55 88888.00 2014-01-28 13:19:58.500 028 12628.75 175.12 54747.55 88888.00 2014-01-28 13:19:58.625 028 12628.83 175.12 54747.57 88888.00 2014-01-28 13:19:58.750 028 12628.88 175.12 54747.55 88888.00 2014-01-28 13:19:58.875 028 12628.83 175.10 54747.55 88888.00 2014-01-28 13:19:59.000 028 12628.70 175.12 54747.55 88888.00 2014-01-28 13:19:59.125 028 12628.67 175.12 54747.57 88888.00 2014-01-28 13:19:59.250 028 12628.73 175.12 54747.60 88888.00 2014-01-28 13:19:59.375 028 12628.77 175.15 54747.60 88888.00 2014-01-28 13:19:59.500 028 12628.83 175.12 54747.60 88888.00 2014-01-28 13:19:59.625 028 12628.83 175.12 54747.55 88888.00 2014-01-28 13:19:59.750 028 12628.75 175.15 54747.57 88888.00 2014-01-28 13:19:59.875 028 12628.75 175.15 54747.62 88888.00 2014-01-28 13:20:00.000 028 12628.75 175.12 54747.57 88888.00 2014-01-28 13:20:00.125 028 12628.67 175.12 54747.57 88888.00 2014-01-28 13:20:00.250 028 12628.73 175.10 54747.57 88888.00 2014-01-28 13:20:00.375 028 12628.77 175.10 54747.57 88888.00 2014-01-28 13:20:00.500 028 12628.67 175.10 54747.57 88888.00 2014-01-28 13:20:00.625 028 12628.62 175.10 54747.60 88888.00 2014-01-28 13:20:00.750 028 12628.65 175.12 54747.57 88888.00 2014-01-28 13:20:00.875 028 12628.70 175.12 54747.60 88888.00 2014-01-28 13:20:01.000 028 12628.73 175.12 54747.57 88888.00 2014-01-28 13:20:01.125 028 12628.70 175.10 54747.57 88888.00 2014-01-28 13:20:01.250 028 12628.70 175.10 54747.60 88888.00 2014-01-28 13:20:01.375 028 12628.80 175.12 54747.60 88888.00 2014-01-28 13:20:01.500 028 12628.83 175.10 54747.57 88888.00 2014-01-28 13:20:01.625 028 12628.80 175.07 54747.57 88888.00 2014-01-28 13:20:01.750 028 12628.80 175.07 54747.57 88888.00 2014-01-28 13:20:01.875 028 12628.75 175.10 54747.60 88888.00 2014-01-28 13:20:02.000 028 12628.75 175.07 54747.57 88888.00 2014-01-28 13:20:02.125 028 12628.80 175.07 54747.60 88888.00 2014-01-28 13:20:02.250 028 12628.83 175.05 54747.57 88888.00 2014-01-28 13:20:02.375 028 12628.83 175.07 54747.57 88888.00 2014-01-28 13:20:02.500 028 12628.90 175.10 54747.57 88888.00 2014-01-28 13:20:02.625 028 12628.90 175.10 54747.57 88888.00 2014-01-28 13:20:02.750 028 12628.88 175.07 54747.57 88888.00 2014-01-28 13:20:02.875 028 12628.80 175.07 54747.60 88888.00 2014-01-28 13:20:03.000 028 12628.75 175.07 54747.57 88888.00 2014-01-28 13:20:03.125 028 12628.73 175.10 54747.60 88888.00 2014-01-28 13:20:03.250 028 12628.75 175.05 54747.60 88888.00 2014-01-28 13:20:03.375 028 12628.75 175.05 54747.57 88888.00 2014-01-28 13:20:03.500 028 12628.73 175.07 54747.60 88888.00 2014-01-28 13:20:03.625 028 12628.70 175.07 54747.60 88888.00 2014-01-28 13:20:03.750 028 12628.67 175.07 54747.62 88888.00 2014-01-28 13:20:03.875 028 12628.70 175.05 54747.60 88888.00 2014-01-28 13:20:04.000 028 12628.75 175.05 54747.57 88888.00 2014-01-28 13:20:04.125 028 12628.80 175.05 54747.57 88888.00 2014-01-28 13:20:04.250 028 12628.73 175.03 54747.57 88888.00 2014-01-28 13:20:04.375 028 12628.70 175.05 54747.57 88888.00 2014-01-28 13:20:04.500 028 12628.65 175.03 54747.57 88888.00 2014-01-28 13:20:04.625 028 12628.67 175.00 54747.57 88888.00 2014-01-28 13:20:04.750 028 12628.73 175.03 54747.60 88888.00 2014-01-28 13:20:04.875 028 12628.77 175.03 54747.62 88888.00 2014-01-28 13:20:05.000 028 12628.77 175.05 54747.60 88888.00 2014-01-28 13:20:05.125 028 12628.70 175.05 54747.57 88888.00 2014-01-28 13:20:05.250 028 12628.73 175.03 54747.55 88888.00 2014-01-28 13:20:05.375 028 12628.80 175.03 54747.55 88888.00 2014-01-28 13:20:05.500 028 12628.85 175.07 54747.57 88888.00 2014-01-28 13:20:05.625 028 12628.83 175.05 54747.60 88888.00 2014-01-28 13:20:05.750 028 12628.80 175.00 54747.57 88888.00 2014-01-28 13:20:05.875 028 12628.83 175.03 54747.60 88888.00 2014-01-28 13:20:06.000 028 12628.88 175.03 54747.60 88888.00 2014-01-28 13:20:06.125 028 12628.83 175.03 54747.57 88888.00 2014-01-28 13:20:06.250 028 12628.80 175.03 54747.57 88888.00 2014-01-28 13:20:06.375 028 12628.83 175.05 54747.57 88888.00 2014-01-28 13:20:06.500 028 12628.88 175.05 54747.57 88888.00 2014-01-28 13:20:06.625 028 12628.83 175.03 54747.57 88888.00 2014-01-28 13:20:06.750 028 12628.75 175.00 54747.57 88888.00 2014-01-28 13:20:06.875 028 12628.75 175.03 54747.57 88888.00 2014-01-28 13:20:07.000 028 12628.80 175.00 54747.57 88888.00 2014-01-28 13:20:07.125 028 12628.80 175.03 54747.57 88888.00 2014-01-28 13:20:07.250 028 12628.80 175.00 54747.60 88888.00 2014-01-28 13:20:07.375 028 12628.88 175.03 54747.60 88888.00 2014-01-28 13:20:07.500 028 12628.85 175.05 54747.60 88888.00 2014-01-28 13:20:07.625 028 12628.85 175.03 54747.60 88888.00 2014-01-28 13:20:07.750 028 12628.83 175.03 54747.62 88888.00 2014-01-28 13:20:07.875 028 12628.77 175.00 54747.60 88888.00 2014-01-28 13:20:08.000 028 12628.80 175.03 54747.57 88888.00 2014-01-28 13:20:08.125 028 12628.85 175.00 54747.62 88888.00 2014-01-28 13:20:08.250 028 12628.85 175.00 54747.60 88888.00 2014-01-28 13:20:08.375 028 12628.92 175.00 54747.57 88888.00 2014-01-28 13:20:08.500 028 12628.92 175.00 54747.60 88888.00 2014-01-28 13:20:08.625 028 12628.90 175.00 54747.57 88888.00 2014-01-28 13:20:08.750 028 12628.85 175.03 54747.60 88888.00 2014-01-28 13:20:08.875 028 12628.80 175.03 54747.57 88888.00 2014-01-28 13:20:09.000 028 12628.75 175.03 54747.55 88888.00 2014-01-28 13:20:09.125 028 12628.75 175.00 54747.60 88888.00 2014-01-28 13:20:09.250 028 12628.77 174.97 54747.60 88888.00 2014-01-28 13:20:09.375 028 12628.80 175.00 54747.57 88888.00 2014-01-28 13:20:09.500 028 12628.75 174.97 54747.57 88888.00 2014-01-28 13:20:09.625 028 12628.83 175.00 54747.62 88888.00 2014-01-28 13:20:09.750 028 12628.92 175.03 54747.57 88888.00 2014-01-28 13:20:09.875 028 12628.90 175.00 54747.55 88888.00 2014-01-28 13:20:10.000 028 12628.88 174.97 54747.55 88888.00 2014-01-28 13:20:10.125 028 12628.88 174.95 54747.57 88888.00 2014-01-28 13:20:10.250 028 12628.90 174.95 54747.55 88888.00 2014-01-28 13:20:10.375 028 12628.95 174.97 54747.55 88888.00 2014-01-28 13:20:10.500 028 12628.95 175.00 54747.60 88888.00 2014-01-28 13:20:10.625 028 12628.88 174.97 54747.60 88888.00 2014-01-28 13:20:10.750 028 12628.85 175.00 54747.57 88888.00 2014-01-28 13:20:10.875 028 12628.88 174.97 54747.60 88888.00 2014-01-28 13:20:11.000 028 12628.88 174.97 54747.55 88888.00 2014-01-28 13:20:11.125 028 12628.85 174.97 54747.57 88888.00 2014-01-28 13:20:11.250 028 12628.85 174.95 54747.57 88888.00 2014-01-28 13:20:11.375 028 12628.88 174.97 54747.57 88888.00 2014-01-28 13:20:11.500 028 12628.92 175.00 54747.60 88888.00 2014-01-28 13:20:11.625 028 12628.95 175.00 54747.60 88888.00 2014-01-28 13:20:11.750 028 12629.00 174.97 54747.57 88888.00 2014-01-28 13:20:11.875 028 12629.00 175.00 54747.57 88888.00 2014-01-28 13:20:12.000 028 12628.98 175.00 54747.57 88888.00 2014-01-28 13:20:12.125 028 12628.98 174.97 54747.60 88888.00 2014-01-28 13:20:12.250 028 12628.98 174.95 54747.60 88888.00 2014-01-28 13:20:12.375 028 12628.98 174.97 54747.60 88888.00 2014-01-28 13:20:12.500 028 12628.90 174.97 54747.57 88888.00 2014-01-28 13:20:12.625 028 12628.83 174.95 54747.57 88888.00 2014-01-28 13:20:12.750 028 12628.90 174.93 54747.55 88888.00 2014-01-28 13:20:12.875 028 12628.92 174.95 54747.60 88888.00 2014-01-28 13:20:13.000 028 12628.88 174.95 54747.60 88888.00 2014-01-28 13:20:13.125 028 12628.88 174.95 54747.60 88888.00 2014-01-28 13:20:13.250 028 12628.85 174.93 54747.60 88888.00 2014-01-28 13:20:13.375 028 12628.95 174.90 54747.60 88888.00 2014-01-28 13:20:13.500 028 12628.95 174.93 54747.60 88888.00 2014-01-28 13:20:13.625 028 12628.95 174.95 54747.62 88888.00 2014-01-28 13:20:13.750 028 12628.95 174.97 54747.65 88888.00 2014-01-28 13:20:13.875 028 12628.95 174.93 54747.62 88888.00 2014-01-28 13:20:14.000 028 12628.92 174.88 54747.57 88888.00 2014-01-28 13:20:14.125 028 12628.88 174.90 54747.57 88888.00 2014-01-28 13:20:14.250 028 12628.92 174.93 54747.62 88888.00 2014-01-28 13:20:14.375 028 12628.98 174.95 54747.62 88888.00 2014-01-28 13:20:14.500 028 12628.98 174.95 54747.62 88888.00 2014-01-28 13:20:14.625 028 12628.98 175.00 54747.60 88888.00 2014-01-28 13:20:14.750 028 12628.95 174.95 54747.60 88888.00 2014-01-28 13:20:14.875 028 12628.98 174.93 54747.60 88888.00 2014-01-28 13:20:15.000 028 12628.98 174.90 54747.57 88888.00 2014-01-28 13:20:15.125 028 12629.00 174.93 54747.57 88888.00 2014-01-28 13:20:15.250 028 12629.00 174.93 54747.57 88888.00 2014-01-28 13:20:15.375 028 12629.00 174.90 54747.57 88888.00 2014-01-28 13:20:15.500 028 12629.00 174.90 54747.57 88888.00 2014-01-28 13:20:15.625 028 12628.98 174.90 54747.60 88888.00 2014-01-28 13:20:15.750 028 12629.00 174.93 54747.60 88888.00 2014-01-28 13:20:15.875 028 12629.00 174.93 54747.60 88888.00 2014-01-28 13:20:16.000 028 12628.98 174.90 54747.57 88888.00 2014-01-28 13:20:16.125 028 12628.95 174.88 54747.62 88888.00 2014-01-28 13:20:16.250 028 12628.92 174.88 54747.60 88888.00 2014-01-28 13:20:16.375 028 12628.95 174.88 54747.60 88888.00 2014-01-28 13:20:16.500 028 12628.95 174.93 54747.60 88888.00 2014-01-28 13:20:16.625 028 12628.98 174.90 54747.60 88888.00 2014-01-28 13:20:16.750 028 12628.95 174.90 54747.60 88888.00 2014-01-28 13:20:16.875 028 12628.90 174.88 54747.60 88888.00 2014-01-28 13:20:17.000 028 12628.88 174.88 54747.60 88888.00 2014-01-28 13:20:17.125 028 12628.88 174.88 54747.62 88888.00 2014-01-28 13:20:17.250 028 12628.90 174.88 54747.62 88888.00 2014-01-28 13:20:17.375 028 12628.95 174.93 54747.57 88888.00 2014-01-28 13:20:17.500 028 12628.95 174.93 54747.60 88888.00 2014-01-28 13:20:17.625 028 12628.90 174.93 54747.60 88888.00 2014-01-28 13:20:17.750 028 12628.90 174.90 54747.57 88888.00 2014-01-28 13:20:17.875 028 12628.95 174.90 54747.60 88888.00 2014-01-28 13:20:18.000 028 12628.92 174.90 54747.60 88888.00 2014-01-28 13:20:18.125 028 12628.92 174.93 54747.60 88888.00 2014-01-28 13:20:18.250 028 12628.95 174.88 54747.60 88888.00 2014-01-28 13:20:18.375 028 12628.92 174.85 54747.57 88888.00 2014-01-28 13:20:18.500 028 12628.88 174.82 54747.57 88888.00 2014-01-28 13:20:18.625 028 12628.92 174.88 54747.60 88888.00 2014-01-28 13:20:18.750 028 12628.95 174.88 54747.60 88888.00 2014-01-28 13:20:18.875 028 12628.92 174.82 54747.62 88888.00 2014-01-28 13:20:19.000 028 12628.95 174.85 54747.62 88888.00 2014-01-28 13:20:19.125 028 12629.00 174.88 54747.60 88888.00 2014-01-28 13:20:19.250 028 12628.92 174.82 54747.57 88888.00 2014-01-28 13:20:19.375 028 12628.98 174.85 54747.57 88888.00 2014-01-28 13:20:19.500 028 12628.98 174.88 54747.60 88888.00 2014-01-28 13:20:19.625 028 12629.00 174.88 54747.62 88888.00 2014-01-28 13:20:19.750 028 12629.08 174.90 54747.62 88888.00 2014-01-28 13:20:19.875 028 12629.10 174.88 54747.60 88888.00 2014-01-28 13:20:20.000 028 12629.02 174.85 54747.60 88888.00 2014-01-28 13:20:20.125 028 12628.95 174.88 54747.60 88888.00 2014-01-28 13:20:20.250 028 12628.95 174.90 54747.62 88888.00 2014-01-28 13:20:20.375 028 12629.02 174.90 54747.62 88888.00 2014-01-28 13:20:20.500 028 12629.02 174.88 54747.60 88888.00 2014-01-28 13:20:20.625 028 12629.05 174.85 54747.62 88888.00 2014-01-28 13:20:20.750 028 12629.02 174.88 54747.62 88888.00 2014-01-28 13:20:20.875 028 12629.00 174.88 54747.65 88888.00 2014-01-28 13:20:21.000 028 12629.05 174.85 54747.60 88888.00 2014-01-28 13:20:21.125 028 12629.00 174.88 54747.60 88888.00 2014-01-28 13:20:21.250 028 12628.95 174.85 54747.60 88888.00 2014-01-28 13:20:21.375 028 12628.98 174.85 54747.60 88888.00 2014-01-28 13:20:21.500 028 12629.00 174.85 54747.62 88888.00 2014-01-28 13:20:21.625 028 12629.02 174.88 54747.62 88888.00 2014-01-28 13:20:21.750 028 12629.08 174.88 54747.60 88888.00 2014-01-28 13:20:21.875 028 12629.10 174.88 54747.60 88888.00 2014-01-28 13:20:22.000 028 12629.08 174.85 54747.57 88888.00 2014-01-28 13:20:22.125 028 12629.10 174.88 54747.62 88888.00 2014-01-28 13:20:22.250 028 12629.00 174.88 54747.65 88888.00 2014-01-28 13:20:22.375 028 12629.02 174.88 54747.60 88888.00 2014-01-28 13:20:22.500 028 12629.05 174.88 54747.60 88888.00 2014-01-28 13:20:22.625 028 12629.08 174.85 54747.60 88888.00 2014-01-28 13:20:22.750 028 12629.17 174.85 54747.60 88888.00 2014-01-28 13:20:22.875 028 12629.12 174.85 54747.60 88888.00 2014-01-28 13:20:23.000 028 12629.12 174.88 54747.60 88888.00 2014-01-28 13:20:23.125 028 12629.12 174.88 54747.60 88888.00 2014-01-28 13:20:23.250 028 12629.15 174.85 54747.60 88888.00 2014-01-28 13:20:23.375 028 12629.17 174.88 54747.62 88888.00 2014-01-28 13:20:23.500 028 12629.12 174.88 54747.62 88888.00 2014-01-28 13:20:23.625 028 12629.00 174.88 54747.62 88888.00 2014-01-28 13:20:23.750 028 12629.02 174.88 54747.60 88888.00 2014-01-28 13:20:23.875 028 12629.08 174.88 54747.60 88888.00 2014-01-28 13:20:24.000 028 12629.05 174.88 54747.60 88888.00 2014-01-28 13:20:24.125 028 12629.02 174.88 54747.60 88888.00 2014-01-28 13:20:24.250 028 12629.00 174.85 54747.60 88888.00 2014-01-28 13:20:24.375 028 12629.02 174.88 54747.60 88888.00 2014-01-28 13:20:24.500 028 12629.10 174.88 54747.60 88888.00 2014-01-28 13:20:24.625 028 12629.10 174.90 54747.60 88888.00 2014-01-28 13:20:24.750 028 12629.10 174.90 54747.62 88888.00 2014-01-28 13:20:24.875 028 12629.10 174.93 54747.62 88888.00 2014-01-28 13:20:25.000 028 12629.15 174.88 54747.57 88888.00 2014-01-28 13:20:25.125 028 12629.23 174.88 54747.57 88888.00 2014-01-28 13:20:25.250 028 12629.23 174.88 54747.62 88888.00 2014-01-28 13:20:25.375 028 12629.17 174.88 54747.62 88888.00 2014-01-28 13:20:25.500 028 12629.15 174.82 54747.60 88888.00 2014-01-28 13:20:25.625 028 12629.17 174.82 54747.57 88888.00 2014-01-28 13:20:25.750 028 12629.15 174.82 54747.57 88888.00 2014-01-28 13:20:25.875 028 12629.17 174.85 54747.57 88888.00 2014-01-28 13:20:26.000 028 12629.17 174.88 54747.62 88888.00 2014-01-28 13:20:26.125 028 12629.12 174.88 54747.60 88888.00 2014-01-28 13:20:26.250 028 12629.05 174.85 54747.57 88888.00 2014-01-28 13:20:26.375 028 12629.12 174.85 54747.55 88888.00 2014-01-28 13:20:26.500 028 12629.10 174.85 54747.57 88888.00 2014-01-28 13:20:26.625 028 12629.17 174.80 54747.57 88888.00 2014-01-28 13:20:26.750 028 12629.17 174.82 54747.57 88888.00 2014-01-28 13:20:26.875 028 12629.17 174.85 54747.62 88888.00 2014-01-28 13:20:27.000 028 12629.23 174.82 54747.62 88888.00 2014-01-28 13:20:27.125 028 12629.15 174.80 54747.60 88888.00 2014-01-28 13:20:27.250 028 12629.08 174.82 54747.57 88888.00 2014-01-28 13:20:27.375 028 12629.15 174.85 54747.57 88888.00 2014-01-28 13:20:27.500 028 12629.23 174.85 54747.60 88888.00 2014-01-28 13:20:27.625 028 12629.30 174.85 54747.57 88888.00 2014-01-28 13:20:27.750 028 12629.27 174.82 54747.60 88888.00 2014-01-28 13:20:27.875 028 12629.25 174.82 54747.60 88888.00 2014-01-28 13:20:28.000 028 12629.33 174.82 54747.60 88888.00 2014-01-28 13:20:28.125 028 12629.27 174.85 54747.57 88888.00 2014-01-28 13:20:28.250 028 12629.15 174.80 54747.57 88888.00 2014-01-28 13:20:28.375 028 12629.15 174.82 54747.57 88888.00 2014-01-28 13:20:28.500 028 12629.15 174.85 54747.57 88888.00 2014-01-28 13:20:28.625 028 12629.17 174.88 54747.57 88888.00 2014-01-28 13:20:28.750 028 12629.17 174.85 54747.60 88888.00 2014-01-28 13:20:28.875 028 12629.23 174.80 54747.60 88888.00 2014-01-28 13:20:29.000 028 12629.30 174.82 54747.57 88888.00 2014-01-28 13:20:29.125 028 12629.27 174.82 54747.60 88888.00 2014-01-28 13:20:29.250 028 12629.20 174.80 54747.60 88888.00 2014-01-28 13:20:29.375 028 12629.20 174.82 54747.60 88888.00 2014-01-28 13:20:29.500 028 12629.20 174.80 54747.57 88888.00 2014-01-28 13:20:29.625 028 12629.23 174.85 54747.57 88888.00 2014-01-28 13:20:29.750 028 12629.30 174.85 54747.57 88888.00 2014-01-28 13:20:29.875 028 12629.33 174.85 54747.60 88888.00 2014-01-28 13:20:30.000 028 12629.33 174.88 54747.62 88888.00 2014-01-28 13:20:30.125 028 12629.25 174.85 54747.62 88888.00 2014-01-28 13:20:30.250 028 12629.23 174.85 54747.62 88888.00 2014-01-28 13:20:30.375 028 12629.23 174.88 54747.60 88888.00 2014-01-28 13:20:30.500 028 12629.23 174.85 54747.57 88888.00 2014-01-28 13:20:30.625 028 12629.25 174.85 54747.55 88888.00 2014-01-28 13:20:30.750 028 12629.27 174.85 54747.57 88888.00 2014-01-28 13:20:30.875 028 12629.27 174.85 54747.60 88888.00 2014-01-28 13:20:31.000 028 12629.25 174.82 54747.57 88888.00 2014-01-28 13:20:31.125 028 12629.33 174.82 54747.60 88888.00 2014-01-28 13:20:31.250 028 12629.35 174.82 54747.62 88888.00 2014-01-28 13:20:31.375 028 12629.40 174.82 54747.60 88888.00 2014-01-28 13:20:31.500 028 12629.35 174.82 54747.57 88888.00 2014-01-28 13:20:31.625 028 12629.33 174.82 54747.60 88888.00 2014-01-28 13:20:31.750 028 12629.30 174.82 54747.60 88888.00 2014-01-28 13:20:31.875 028 12629.30 174.82 54747.60 88888.00 2014-01-28 13:20:32.000 028 12629.33 174.82 54747.60 88888.00 2014-01-28 13:20:32.125 028 12629.27 174.82 54747.62 88888.00 2014-01-28 13:20:32.250 028 12629.23 174.82 54747.60 88888.00 2014-01-28 13:20:32.375 028 12629.20 174.82 54747.60 88888.00 2014-01-28 13:20:32.500 028 12629.15 174.80 54747.62 88888.00 2014-01-28 13:20:32.625 028 12629.17 174.78 54747.62 88888.00 2014-01-28 13:20:32.750 028 12629.20 174.80 54747.60 88888.00 2014-01-28 13:20:32.875 028 12629.25 174.80 54747.62 88888.00 2014-01-28 13:20:33.000 028 12629.30 174.80 54747.60 88888.00 2014-01-28 13:20:33.125 028 12629.30 174.80 54747.62 88888.00 2014-01-28 13:20:33.250 028 12629.27 174.78 54747.60 88888.00 2014-01-28 13:20:33.375 028 12629.33 174.82 54747.60 88888.00 2014-01-28 13:20:33.500 028 12629.33 174.80 54747.60 88888.00 2014-01-28 13:20:33.625 028 12629.33 174.80 54747.60 88888.00 2014-01-28 13:20:33.750 028 12629.30 174.80 54747.57 88888.00 2014-01-28 13:20:33.875 028 12629.30 174.80 54747.60 88888.00 2014-01-28 13:20:34.000 028 12629.33 174.82 54747.60 88888.00 2014-01-28 13:20:34.125 028 12629.33 174.82 54747.60 88888.00 2014-01-28 13:20:34.250 028 12629.23 174.80 54747.60 88888.00 2014-01-28 13:20:34.375 028 12629.20 174.80 54747.62 88888.00 2014-01-28 13:20:34.500 028 12629.25 174.82 54747.60 88888.00 2014-01-28 13:20:34.625 028 12629.30 174.82 54747.62 88888.00 2014-01-28 13:20:34.750 028 12629.30 174.82 54747.60 88888.00 2014-01-28 13:20:34.875 028 12629.30 174.80 54747.57 88888.00 2014-01-28 13:20:35.000 028 12629.35 174.78 54747.57 88888.00 2014-01-28 13:20:35.125 028 12629.35 174.80 54747.60 88888.00 2014-01-28 13:20:35.250 028 12629.27 174.78 54747.62 88888.00 2014-01-28 13:20:35.375 028 12629.27 174.80 54747.60 88888.00 2014-01-28 13:20:35.500 028 12629.30 174.82 54747.65 88888.00 2014-01-28 13:20:35.625 028 12629.27 174.85 54747.65 88888.00 2014-01-28 13:20:35.750 028 12629.30 174.88 54747.65 88888.00 2014-01-28 13:20:35.875 028 12629.38 174.85 54747.65 88888.00 2014-01-28 13:20:36.000 028 12629.38 174.80 54747.62 88888.00 2014-01-28 13:20:36.125 028 12629.30 174.78 54747.62 88888.00 2014-01-28 13:20:36.250 028 12629.33 174.78 54747.62 88888.00 2014-01-28 13:20:36.375 028 12629.40 174.78 54747.62 88888.00 2014-01-28 13:20:36.500 028 12629.42 174.78 54747.65 88888.00 2014-01-28 13:20:36.625 028 12629.45 174.80 54747.62 88888.00 2014-01-28 13:20:36.750 028 12629.38 174.78 54747.62 88888.00 2014-01-28 13:20:36.875 028 12629.30 174.78 54747.62 88888.00 2014-01-28 13:20:37.000 028 12629.30 174.78 54747.60 88888.00 2014-01-28 13:20:37.125 028 12629.27 174.78 54747.60 88888.00 2014-01-28 13:20:37.250 028 12629.25 174.78 54747.60 88888.00 2014-01-28 13:20:37.375 028 12629.27 174.78 54747.57 88888.00 2014-01-28 13:20:37.500 028 12629.33 174.80 54747.57 88888.00 2014-01-28 13:20:37.625 028 12629.38 174.80 54747.57 88888.00 2014-01-28 13:20:37.750 028 12629.30 174.75 54747.57 88888.00 2014-01-28 13:20:37.875 028 12629.27 174.80 54747.57 88888.00 2014-01-28 13:20:38.000 028 12629.35 174.78 54747.60 88888.00 2014-01-28 13:20:38.125 028 12629.33 174.75 54747.62 88888.00 2014-01-28 13:20:38.250 028 12629.30 174.78 54747.62 88888.00 2014-01-28 13:20:38.375 028 12629.35 174.78 54747.62 88888.00 2014-01-28 13:20:38.500 028 12629.38 174.80 54747.62 88888.00 2014-01-28 13:20:38.625 028 12629.30 174.82 54747.62 88888.00 2014-01-28 13:20:38.750 028 12629.30 174.78 54747.62 88888.00 2014-01-28 13:20:38.875 028 12629.33 174.78 54747.60 88888.00 2014-01-28 13:20:39.000 028 12629.45 174.80 54747.60 88888.00 2014-01-28 13:20:39.125 028 12629.42 174.80 54747.60 88888.00 2014-01-28 13:20:39.250 028 12629.38 174.80 54747.65 88888.00 2014-01-28 13:20:39.375 028 12629.42 174.82 54747.65 88888.00 2014-01-28 13:20:39.500 028 12629.40 174.80 54747.62 88888.00 2014-01-28 13:20:39.625 028 12629.38 174.80 54747.60 88888.00 2014-01-28 13:20:39.750 028 12629.35 174.78 54747.60 88888.00 2014-01-28 13:20:39.875 028 12629.38 174.75 54747.60 88888.00 2014-01-28 13:20:40.000 028 12629.33 174.75 54747.57 88888.00 2014-01-28 13:20:40.125 028 12629.27 174.78 54747.60 88888.00 2014-01-28 13:20:40.250 028 12629.27 174.75 54747.65 88888.00 2014-01-28 13:20:40.375 028 12629.35 174.75 54747.62 88888.00 2014-01-28 13:20:40.500 028 12629.40 174.75 54747.60 88888.00 2014-01-28 13:20:40.625 028 12629.42 174.78 54747.60 88888.00 2014-01-28 13:20:40.750 028 12629.45 174.75 54747.62 88888.00 2014-01-28 13:20:40.875 028 12629.38 174.78 54747.62 88888.00 2014-01-28 13:20:41.000 028 12629.35 174.78 54747.62 88888.00 2014-01-28 13:20:41.125 028 12629.35 174.75 54747.62 88888.00 2014-01-28 13:20:41.250 028 12629.35 174.78 54747.62 88888.00 2014-01-28 13:20:41.375 028 12629.38 174.78 54747.60 88888.00 2014-01-28 13:20:41.500 028 12629.40 174.78 54747.60 88888.00 2014-01-28 13:20:41.625 028 12629.40 174.78 54747.62 88888.00 2014-01-28 13:20:41.750 028 12629.40 174.80 54747.60 88888.00 2014-01-28 13:20:41.875 028 12629.40 174.80 54747.60 88888.00 2014-01-28 13:20:42.000 028 12629.40 174.80 54747.60 88888.00 2014-01-28 13:20:42.125 028 12629.40 174.78 54747.60 88888.00 2014-01-28 13:20:42.250 028 12629.40 174.78 54747.62 88888.00 2014-01-28 13:20:42.375 028 12629.38 174.78 54747.65 88888.00 2014-01-28 13:20:42.500 028 12629.38 174.80 54747.65 88888.00 2014-01-28 13:20:42.625 028 12629.35 174.82 54747.65 88888.00 2014-01-28 13:20:42.750 028 12629.33 174.78 54747.65 88888.00 2014-01-28 13:20:42.875 028 12629.30 174.80 54747.62 88888.00 2014-01-28 13:20:43.000 028 12629.35 174.80 54747.60 88888.00 2014-01-28 13:20:43.125 028 12629.33 174.80 54747.62 88888.00 2014-01-28 13:20:43.250 028 12629.30 174.78 54747.62 88888.00 2014-01-28 13:20:43.375 028 12629.30 174.80 54747.62 88888.00 2014-01-28 13:20:43.500 028 12629.30 174.78 54747.60 88888.00 2014-01-28 13:20:43.625 028 12629.35 174.78 54747.60 88888.00 2014-01-28 13:20:43.750 028 12629.42 174.75 54747.62 88888.00 2014-01-28 13:20:43.875 028 12629.40 174.75 54747.60 88888.00 2014-01-28 13:20:44.000 028 12629.42 174.72 54747.62 88888.00 2014-01-28 13:20:44.125 028 12629.50 174.78 54747.62 88888.00 2014-01-28 13:20:44.250 028 12629.50 174.72 54747.60 88888.00 2014-01-28 13:20:44.375 028 12629.50 174.75 54747.62 88888.00 2014-01-28 13:20:44.500 028 12629.45 174.78 54747.62 88888.00 2014-01-28 13:20:44.625 028 12629.40 174.78 54747.62 88888.00 2014-01-28 13:20:44.750 028 12629.45 174.78 54747.62 88888.00 2014-01-28 13:20:44.875 028 12629.45 174.78 54747.62 88888.00 2014-01-28 13:20:45.000 028 12629.40 174.75 54747.62 88888.00 2014-01-28 13:20:45.125 028 12629.42 174.78 54747.65 88888.00 2014-01-28 13:20:45.250 028 12629.42 174.75 54747.65 88888.00 2014-01-28 13:20:45.375 028 12629.38 174.78 54747.65 88888.00 2014-01-28 13:20:45.500 028 12629.40 174.78 54747.62 88888.00 2014-01-28 13:20:45.625 028 12629.45 174.78 54747.62 88888.00 2014-01-28 13:20:45.750 028 12629.48 174.78 54747.62 88888.00 2014-01-28 13:20:45.875 028 12629.52 174.80 54747.60 88888.00 2014-01-28 13:20:46.000 028 12629.45 174.78 54747.60 88888.00 2014-01-28 13:20:46.125 028 12629.42 174.75 54747.60 88888.00 2014-01-28 13:20:46.250 028 12629.45 174.75 54747.60 88888.00 2014-01-28 13:20:46.375 028 12629.45 174.72 54747.60 88888.00 2014-01-28 13:20:46.500 028 12629.38 174.75 54747.60 88888.00 2014-01-28 13:20:46.625 028 12629.35 174.78 54747.62 88888.00 2014-01-28 13:20:46.750 028 12629.40 174.80 54747.62 88888.00 2014-01-28 13:20:46.875 028 12629.45 174.78 54747.65 88888.00 2014-01-28 13:20:47.000 028 12629.50 174.78 54747.65 88888.00 2014-01-28 13:20:47.125 028 12629.45 174.78 54747.62 88888.00 2014-01-28 13:20:47.250 028 12629.40 174.78 54747.65 88888.00 2014-01-28 13:20:47.375 028 12629.38 174.80 54747.62 88888.00 2014-01-28 13:20:47.500 028 12629.30 174.78 54747.68 88888.00 2014-01-28 13:20:47.625 028 12629.27 174.75 54747.65 88888.00 2014-01-28 13:20:47.750 028 12629.27 174.75 54747.62 88888.00 2014-01-28 13:20:47.875 028 12629.38 174.78 54747.62 88888.00 2014-01-28 13:20:48.000 028 12629.45 174.75 54747.62 88888.00 2014-01-28 13:20:48.125 028 12629.45 174.75 54747.68 88888.00 2014-01-28 13:20:48.250 028 12629.45 174.72 54747.65 88888.00 2014-01-28 13:20:48.375 028 12629.52 174.75 54747.68 88888.00 2014-01-28 13:20:48.500 028 12629.52 174.75 54747.65 88888.00 2014-01-28 13:20:48.625 028 12629.48 174.70 54747.65 88888.00 2014-01-28 13:20:48.750 028 12629.48 174.72 54747.60 88888.00 2014-01-28 13:20:48.875 028 12629.45 174.72 54747.60 88888.00 2014-01-28 13:20:49.000 028 12629.48 174.75 54747.62 88888.00 2014-01-28 13:20:49.125 028 12629.50 174.75 54747.62 88888.00 2014-01-28 13:20:49.250 028 12629.48 174.70 54747.62 88888.00 2014-01-28 13:20:49.375 028 12629.50 174.72 54747.65 88888.00 2014-01-28 13:20:49.500 028 12629.55 174.75 54747.65 88888.00 2014-01-28 13:20:49.625 028 12629.52 174.72 54747.65 88888.00 2014-01-28 13:20:49.750 028 12629.50 174.72 54747.65 88888.00 2014-01-28 13:20:49.875 028 12629.48 174.72 54747.65 88888.00 2014-01-28 13:20:50.000 028 12629.45 174.72 54747.62 88888.00 2014-01-28 13:20:50.125 028 12629.42 174.75 54747.65 88888.00 2014-01-28 13:20:50.250 028 12629.42 174.72 54747.62 88888.00 2014-01-28 13:20:50.375 028 12629.40 174.72 54747.60 88888.00 2014-01-28 13:20:50.500 028 12629.42 174.75 54747.62 88888.00 2014-01-28 13:20:50.625 028 12629.48 174.75 54747.65 88888.00 2014-01-28 13:20:50.750 028 12629.48 174.75 54747.65 88888.00 2014-01-28 13:20:50.875 028 12629.40 174.72 54747.65 88888.00 2014-01-28 13:20:51.000 028 12629.45 174.72 54747.62 88888.00 2014-01-28 13:20:51.125 028 12629.50 174.72 54747.65 88888.00 2014-01-28 13:20:51.250 028 12629.52 174.70 54747.65 88888.00 2014-01-28 13:20:51.375 028 12629.55 174.72 54747.68 88888.00 2014-01-28 13:20:51.500 028 12629.55 174.72 54747.68 88888.00 2014-01-28 13:20:51.625 028 12629.58 174.72 54747.65 88888.00 2014-01-28 13:20:51.750 028 12629.55 174.75 54747.62 88888.00 2014-01-28 13:20:51.875 028 12629.55 174.75 54747.65 88888.00 2014-01-28 13:20:52.000 028 12629.52 174.72 54747.62 88888.00 2014-01-28 13:20:52.125 028 12629.52 174.72 54747.62 88888.00 2014-01-28 13:20:52.250 028 12629.50 174.70 54747.68 88888.00 2014-01-28 13:20:52.375 028 12629.50 174.70 54747.65 88888.00 2014-01-28 13:20:52.500 028 12629.50 174.72 54747.65 88888.00 2014-01-28 13:20:52.625 028 12629.50 174.78 54747.68 88888.00 2014-01-28 13:20:52.750 028 12629.55 174.72 54747.65 88888.00 2014-01-28 13:20:52.875 028 12629.55 174.72 54747.65 88888.00 2014-01-28 13:20:53.000 028 12629.48 174.70 54747.62 88888.00 2014-01-28 13:20:53.125 028 12629.45 174.68 54747.65 88888.00 2014-01-28 13:20:53.250 028 12629.42 174.65 54747.65 88888.00 2014-01-28 13:20:53.375 028 12629.48 174.72 54747.68 88888.00 2014-01-28 13:20:53.500 028 12629.42 174.70 54747.65 88888.00 2014-01-28 13:20:53.625 028 12629.45 174.72 54747.65 88888.00 2014-01-28 13:20:53.750 028 12629.52 174.72 54747.65 88888.00 2014-01-28 13:20:53.875 028 12629.52 174.72 54747.62 88888.00 2014-01-28 13:20:54.000 028 12629.48 174.72 54747.62 88888.00 2014-01-28 13:20:54.125 028 12629.45 174.72 54747.65 88888.00 2014-01-28 13:20:54.250 028 12629.42 174.72 54747.62 88888.00 2014-01-28 13:20:54.375 028 12629.50 174.70 54747.62 88888.00 2014-01-28 13:20:54.500 028 12629.52 174.70 54747.65 88888.00 2014-01-28 13:20:54.625 028 12629.52 174.72 54747.65 88888.00 2014-01-28 13:20:54.750 028 12629.48 174.72 54747.68 88888.00 2014-01-28 13:20:54.875 028 12629.42 174.70 54747.70 88888.00 2014-01-28 13:20:55.000 028 12629.48 174.68 54747.65 88888.00 2014-01-28 13:20:55.125 028 12629.45 174.68 54747.68 88888.00 2014-01-28 13:20:55.250 028 12629.40 174.68 54747.68 88888.00 2014-01-28 13:20:55.375 028 12629.38 174.70 54747.65 88888.00 2014-01-28 13:20:55.500 028 12629.40 174.70 54747.65 88888.00 2014-01-28 13:20:55.625 028 12629.38 174.70 54747.62 88888.00 2014-01-28 13:20:55.750 028 12629.42 174.72 54747.60 88888.00 2014-01-28 13:20:55.875 028 12629.42 174.70 54747.62 88888.00 2014-01-28 13:20:56.000 028 12629.42 174.70 54747.65 88888.00 2014-01-28 13:20:56.125 028 12629.45 174.70 54747.68 88888.00 2014-01-28 13:20:56.250 028 12629.42 174.72 54747.68 88888.00 2014-01-28 13:20:56.375 028 12629.42 174.70 54747.65 88888.00 2014-01-28 13:20:56.500 028 12629.40 174.70 54747.62 88888.00 2014-01-28 13:20:56.625 028 12629.50 174.70 54747.62 88888.00 2014-01-28 13:20:56.750 028 12629.52 174.70 54747.62 88888.00 2014-01-28 13:20:56.875 028 12629.55 174.70 54747.62 88888.00 2014-01-28 13:20:57.000 028 12629.55 174.70 54747.60 88888.00 2014-01-28 13:20:57.125 028 12629.58 174.68 54747.60 88888.00 2014-01-28 13:20:57.250 028 12629.58 174.68 54747.62 88888.00 2014-01-28 13:20:57.375 028 12629.55 174.68 54747.62 88888.00 2014-01-28 13:20:57.500 028 12629.50 174.68 54747.62 88888.00 2014-01-28 13:20:57.625 028 12629.52 174.68 54747.62 88888.00 2014-01-28 13:20:57.750 028 12629.58 174.70 54747.60 88888.00 2014-01-28 13:20:57.875 028 12629.55 174.72 54747.62 88888.00 2014-01-28 13:20:58.000 028 12629.55 174.72 54747.62 88888.00 2014-01-28 13:20:58.125 028 12629.52 174.75 54747.62 88888.00 2014-01-28 13:20:58.250 028 12629.45 174.72 54747.62 88888.00 2014-01-28 13:20:58.375 028 12629.48 174.75 54747.65 88888.00 2014-01-28 13:20:58.500 028 12629.45 174.72 54747.62 88888.00 2014-01-28 13:20:58.625 028 12629.45 174.70 54747.57 88888.00 2014-01-28 13:20:58.750 028 12629.42 174.68 54747.57 88888.00 2014-01-28 13:20:58.875 028 12629.45 174.70 54747.60 88888.00 2014-01-28 13:20:59.000 028 12629.55 174.70 54747.60 88888.00 2014-01-28 13:20:59.125 028 12629.62 174.70 54747.62 88888.00 2014-01-28 13:20:59.250 028 12629.48 174.70 54747.62 88888.00 2014-01-28 13:20:59.375 028 12629.48 174.70 54747.65 88888.00 2014-01-28 13:20:59.500 028 12629.52 174.72 54747.65 88888.00 2014-01-28 13:20:59.625 028 12629.52 174.70 54747.65 88888.00 2014-01-28 13:20:59.750 028 12629.55 174.70 54747.65 88888.00 2014-01-28 13:20:59.875 028 12629.45 174.70 54747.62 88888.00 2014-01-28 13:21:00.000 028 12629.42 174.68 54747.60 88888.00 2014-01-28 13:21:00.125 028 12629.50 174.70 54747.65 88888.00 2014-01-28 13:21:00.250 028 12629.48 174.68 54747.65 88888.00 2014-01-28 13:21:00.375 028 12629.48 174.72 54747.62 88888.00 2014-01-28 13:21:00.500 028 12629.52 174.70 54747.62 88888.00 2014-01-28 13:21:00.625 028 12629.60 174.68 54747.62 88888.00 2014-01-28 13:21:00.750 028 12629.60 174.68 54747.62 88888.00 2014-01-28 13:21:00.875 028 12629.55 174.70 54747.65 88888.00 2014-01-28 13:21:01.000 028 12629.45 174.65 54747.65 88888.00 2014-01-28 13:21:01.125 028 12629.48 174.70 54747.62 88888.00 2014-01-28 13:21:01.250 028 12629.52 174.70 54747.65 88888.00 2014-01-28 13:21:01.375 028 12629.52 174.70 54747.62 88888.00 2014-01-28 13:21:01.500 028 12629.52 174.70 54747.62 88888.00 2014-01-28 13:21:01.625 028 12629.58 174.70 54747.62 88888.00 2014-01-28 13:21:01.750 028 12629.55 174.70 54747.60 88888.00 2014-01-28 13:21:01.875 028 12629.58 174.68 54747.57 88888.00 2014-01-28 13:21:02.000 028 12629.58 174.68 54747.55 88888.00 2014-01-28 13:21:02.125 028 12629.60 174.70 54747.60 88888.00 2014-01-28 13:21:02.250 028 12629.62 174.70 54747.62 88888.00 2014-01-28 13:21:02.375 028 12629.60 174.72 54747.62 88888.00 2014-01-28 13:21:02.500 028 12629.60 174.70 54747.62 88888.00 2014-01-28 13:21:02.625 028 12629.62 174.70 54747.62 88888.00 2014-01-28 13:21:02.750 028 12629.65 174.70 54747.62 88888.00 2014-01-28 13:21:02.875 028 12629.62 174.72 54747.65 88888.00 2014-01-28 13:21:03.000 028 12629.60 174.70 54747.65 88888.00 2014-01-28 13:21:03.125 028 12629.58 174.65 54747.65 88888.00 2014-01-28 13:21:03.250 028 12629.55 174.65 54747.65 88888.00 2014-01-28 13:21:03.375 028 12629.55 174.65 54747.62 88888.00 2014-01-28 13:21:03.500 028 12629.55 174.70 54747.62 88888.00 2014-01-28 13:21:03.625 028 12629.58 174.70 54747.62 88888.00 2014-01-28 13:21:03.750 028 12629.52 174.68 54747.62 88888.00 2014-01-28 13:21:03.875 028 12629.52 174.65 54747.62 88888.00 2014-01-28 13:21:04.000 028 12629.50 174.68 54747.62 88888.00 2014-01-28 13:21:04.125 028 12629.52 174.68 54747.62 88888.00 2014-01-28 13:21:04.250 028 12629.52 174.68 54747.65 88888.00 2014-01-28 13:21:04.375 028 12629.45 174.68 54747.60 88888.00 2014-01-28 13:21:04.500 028 12629.48 174.65 54747.57 88888.00 2014-01-28 13:21:04.625 028 12629.52 174.62 54747.60 88888.00 2014-01-28 13:21:04.750 028 12629.55 174.62 54747.62 88888.00 2014-01-28 13:21:04.875 028 12629.55 174.65 54747.62 88888.00 2014-01-28 13:21:05.000 028 12629.50 174.65 54747.60 88888.00 2014-01-28 13:21:05.125 028 12629.48 174.65 54747.60 88888.00 2014-01-28 13:21:05.250 028 12629.52 174.65 54747.62 88888.00 2014-01-28 13:21:05.375 028 12629.58 174.68 54747.60 88888.00 2014-01-28 13:21:05.500 028 12629.55 174.65 54747.60 88888.00 2014-01-28 13:21:05.625 028 12629.55 174.68 54747.62 88888.00 2014-01-28 13:21:05.750 028 12629.52 174.70 54747.65 88888.00 2014-01-28 13:21:05.875 028 12629.52 174.65 54747.62 88888.00 2014-01-28 13:21:06.000 028 12629.52 174.62 54747.62 88888.00 2014-01-28 13:21:06.125 028 12629.50 174.65 54747.62 88888.00 2014-01-28 13:21:06.250 028 12629.42 174.65 54747.65 88888.00 2014-01-28 13:21:06.375 028 12629.48 174.62 54747.65 88888.00 2014-01-28 13:21:06.500 028 12629.42 174.65 54747.65 88888.00 2014-01-28 13:21:06.625 028 12629.45 174.65 54747.62 88888.00 2014-01-28 13:21:06.750 028 12629.45 174.68 54747.62 88888.00 2014-01-28 13:21:06.875 028 12629.50 174.68 54747.65 88888.00 2014-01-28 13:21:07.000 028 12629.48 174.68 54747.62 88888.00 2014-01-28 13:21:07.125 028 12629.52 174.68 54747.65 88888.00 2014-01-28 13:21:07.250 028 12629.55 174.65 54747.62 88888.00 2014-01-28 13:21:07.375 028 12629.58 174.62 54747.62 88888.00 2014-01-28 13:21:07.500 028 12629.48 174.60 54747.62 88888.00 2014-01-28 13:21:07.625 028 12629.42 174.60 54747.62 88888.00 2014-01-28 13:21:07.750 028 12629.45 174.62 54747.62 88888.00 2014-01-28 13:21:07.875 028 12629.45 174.62 54747.62 88888.00 2014-01-28 13:21:08.000 028 12629.48 174.62 54747.65 88888.00 2014-01-28 13:21:08.125 028 12629.55 174.62 54747.68 88888.00 2014-01-28 13:21:08.250 028 12629.52 174.60 54747.68 88888.00 2014-01-28 13:21:08.375 028 12629.55 174.62 54747.65 88888.00 2014-01-28 13:21:08.500 028 12629.52 174.65 54747.65 88888.00 2014-01-28 13:21:08.625 028 12629.50 174.60 54747.62 88888.00 2014-01-28 13:21:08.750 028 12629.52 174.57 54747.62 88888.00 2014-01-28 13:21:08.875 028 12629.52 174.62 54747.62 88888.00 2014-01-28 13:21:09.000 028 12629.52 174.62 54747.62 88888.00 2014-01-28 13:21:09.125 028 12629.60 174.60 54747.62 88888.00 2014-01-28 13:21:09.250 028 12629.60 174.60 54747.68 88888.00 2014-01-28 13:21:09.375 028 12629.58 174.62 54747.65 88888.00 2014-01-28 13:21:09.500 028 12629.55 174.62 54747.65 88888.00 2014-01-28 13:21:09.625 028 12629.55 174.62 54747.65 88888.00 2014-01-28 13:21:09.750 028 12629.45 174.57 54747.65 88888.00 2014-01-28 13:21:09.875 028 12629.50 174.57 54747.68 88888.00 2014-01-28 13:21:10.000 028 12629.50 174.60 54747.65 88888.00 2014-01-28 13:21:10.125 028 12629.45 174.62 54747.68 88888.00 2014-01-28 13:21:10.250 028 12629.40 174.60 54747.68 88888.00 2014-01-28 13:21:10.375 028 12629.48 174.65 54747.68 88888.00 2014-01-28 13:21:10.500 028 12629.55 174.62 54747.70 88888.00 2014-01-28 13:21:10.625 028 12629.52 174.62 54747.68 88888.00 2014-01-28 13:21:10.750 028 12629.48 174.60 54747.65 88888.00 2014-01-28 13:21:10.875 028 12629.45 174.60 54747.65 88888.00 2014-01-28 13:21:11.000 028 12629.48 174.60 54747.65 88888.00 2014-01-28 13:21:11.125 028 12629.48 174.60 54747.65 88888.00 2014-01-28 13:21:11.250 028 12629.38 174.53 54747.65 88888.00 2014-01-28 13:21:11.375 028 12629.45 174.57 54747.65 88888.00 2014-01-28 13:21:11.500 028 12629.48 174.57 54747.65 88888.00 2014-01-28 13:21:11.625 028 12629.42 174.55 54747.62 88888.00 2014-01-28 13:21:11.750 028 12629.42 174.53 54747.65 88888.00 2014-01-28 13:21:11.875 028 12629.45 174.53 54747.70 88888.00 2014-01-28 13:21:12.000 028 12629.50 174.55 54747.70 88888.00 2014-01-28 13:21:12.125 028 12629.55 174.57 54747.70 88888.00 2014-01-28 13:21:12.250 028 12629.55 174.55 54747.72 88888.00 2014-01-28 13:21:12.375 028 12629.52 174.55 54747.68 88888.00 2014-01-28 13:21:12.500 028 12629.50 174.55 54747.68 88888.00 2014-01-28 13:21:12.625 028 12629.50 174.57 54747.70 88888.00 2014-01-28 13:21:12.750 028 12629.48 174.55 54747.72 88888.00 2014-01-28 13:21:12.875 028 12629.45 174.53 54747.72 88888.00 2014-01-28 13:21:13.000 028 12629.45 174.55 54747.70 88888.00 2014-01-28 13:21:13.125 028 12629.45 174.55 54747.68 88888.00 2014-01-28 13:21:13.250 028 12629.48 174.53 54747.70 88888.00 2014-01-28 13:21:13.375 028 12629.50 174.53 54747.70 88888.00 2014-01-28 13:21:13.500 028 12629.42 174.55 54747.72 88888.00 2014-01-28 13:21:13.625 028 12629.40 174.53 54747.68 88888.00 2014-01-28 13:21:13.750 028 12629.45 174.53 54747.65 88888.00 2014-01-28 13:21:13.875 028 12629.52 174.55 54747.65 88888.00 2014-01-28 13:21:14.000 028 12629.52 174.53 54747.68 88888.00 2014-01-28 13:21:14.125 028 12629.52 174.53 54747.70 88888.00 2014-01-28 13:21:14.250 028 12629.50 174.53 54747.70 88888.00 2014-01-28 13:21:14.375 028 12629.50 174.53 54747.68 88888.00 2014-01-28 13:21:14.500 028 12629.48 174.55 54747.68 88888.00 2014-01-28 13:21:14.625 028 12629.48 174.55 54747.68 88888.00 2014-01-28 13:21:14.750 028 12629.52 174.47 54747.68 88888.00 2014-01-28 13:21:14.875 028 12629.52 174.50 54747.68 88888.00 2014-01-28 13:21:15.000 028 12629.52 174.53 54747.70 88888.00 2014-01-28 13:21:15.125 028 12629.48 174.55 54747.70 88888.00 2014-01-28 13:21:15.250 028 12629.45 174.53 54747.70 88888.00 2014-01-28 13:21:15.375 028 12629.48 174.55 54747.70 88888.00 2014-01-28 13:21:15.500 028 12629.48 174.55 54747.70 88888.00 2014-01-28 13:21:15.625 028 12629.50 174.53 54747.70 88888.00 2014-01-28 13:21:15.750 028 12629.52 174.53 54747.70 88888.00 2014-01-28 13:21:15.875 028 12629.52 174.53 54747.70 88888.00 2014-01-28 13:21:16.000 028 12629.48 174.53 54747.68 88888.00 2014-01-28 13:21:16.125 028 12629.45 174.53 54747.70 88888.00 2014-01-28 13:21:16.250 028 12629.45 174.50 54747.70 88888.00 2014-01-28 13:21:16.375 028 12629.52 174.50 54747.72 88888.00 2014-01-28 13:21:16.500 028 12629.55 174.50 54747.72 88888.00 2014-01-28 13:21:16.625 028 12629.48 174.53 54747.72 88888.00 2014-01-28 13:21:16.750 028 12629.45 174.53 54747.70 88888.00 2014-01-28 13:21:16.875 028 12629.50 174.53 54747.72 88888.00 2014-01-28 13:21:17.000 028 12629.48 174.53 54747.72 88888.00 2014-01-28 13:21:17.125 028 12629.50 174.55 54747.72 88888.00 2014-01-28 13:21:17.250 028 12629.48 174.53 54747.68 88888.00 2014-01-28 13:21:17.375 028 12629.55 174.55 54747.70 88888.00 2014-01-28 13:21:17.500 028 12629.52 174.55 54747.70 88888.00 2014-01-28 13:21:17.625 028 12629.52 174.53 54747.70 88888.00 2014-01-28 13:21:17.750 028 12629.48 174.55 54747.72 88888.00 2014-01-28 13:21:17.875 028 12629.48 174.53 54747.72 88888.00 2014-01-28 13:21:18.000 028 12629.50 174.53 54747.70 88888.00 2014-01-28 13:21:18.125 028 12629.55 174.53 54747.72 88888.00 2014-01-28 13:21:18.250 028 12629.50 174.53 54747.72 88888.00 2014-01-28 13:21:18.375 028 12629.52 174.50 54747.68 88888.00 2014-01-28 13:21:18.500 028 12629.48 174.50 54747.68 88888.00 2014-01-28 13:21:18.625 028 12629.48 174.50 54747.70 88888.00 2014-01-28 13:21:18.750 028 12629.52 174.50 54747.72 88888.00 2014-01-28 13:21:18.875 028 12629.52 174.53 54747.72 88888.00 2014-01-28 13:21:19.000 028 12629.48 174.53 54747.70 88888.00 2014-01-28 13:21:19.125 028 12629.50 174.50 54747.70 88888.00 2014-01-28 13:21:19.250 028 12629.48 174.50 54747.72 88888.00 2014-01-28 13:21:19.375 028 12629.48 174.50 54747.72 88888.00 2014-01-28 13:21:19.500 028 12629.52 174.53 54747.70 88888.00 2014-01-28 13:21:19.625 028 12629.55 174.53 54747.70 88888.00 2014-01-28 13:21:19.750 028 12629.58 174.50 54747.75 88888.00 2014-01-28 13:21:19.875 028 12629.52 174.50 54747.72 88888.00 2014-01-28 13:21:20.000 028 12629.50 174.50 54747.70 88888.00 2014-01-28 13:21:20.125 028 12629.52 174.47 54747.72 88888.00 2014-01-28 13:21:20.250 028 12629.55 174.50 54747.75 88888.00 2014-01-28 13:21:20.375 028 12629.55 174.50 54747.72 88888.00 2014-01-28 13:21:20.500 028 12629.55 174.50 54747.72 88888.00 2014-01-28 13:21:20.625 028 12629.50 174.47 54747.72 88888.00 2014-01-28 13:21:20.750 028 12629.40 174.47 54747.72 88888.00 2014-01-28 13:21:20.875 028 12629.38 174.45 54747.75 88888.00 2014-01-28 13:21:21.000 028 12629.40 174.47 54747.70 88888.00 2014-01-28 13:21:21.125 028 12629.40 174.47 54747.70 88888.00 2014-01-28 13:21:21.250 028 12629.42 174.47 54747.72 88888.00 2014-01-28 13:21:21.375 028 12629.48 174.50 54747.75 88888.00 2014-01-28 13:21:21.500 028 12629.45 174.50 54747.75 88888.00 2014-01-28 13:21:21.625 028 12629.52 174.45 54747.75 88888.00 2014-01-28 13:21:21.750 028 12629.50 174.47 54747.72 88888.00 2014-01-28 13:21:21.875 028 12629.45 174.47 54747.78 88888.00 2014-01-28 13:21:22.000 028 12629.45 174.45 54747.72 88888.00 2014-01-28 13:21:22.125 028 12629.38 174.45 54747.72 88888.00 2014-01-28 13:21:22.250 028 12629.33 174.50 54747.72 88888.00 2014-01-28 13:21:22.375 028 12629.35 174.50 54747.72 88888.00 2014-01-28 13:21:22.500 028 12629.35 174.50 54747.72 88888.00 2014-01-28 13:21:22.625 028 12629.38 174.45 54747.72 88888.00 2014-01-28 13:21:22.750 028 12629.38 174.47 54747.75 88888.00 2014-01-28 13:21:22.875 028 12629.35 174.47 54747.72 88888.00 2014-01-28 13:21:23.000 028 12629.35 174.45 54747.70 88888.00 2014-01-28 13:21:23.125 028 12629.42 174.47 54747.72 88888.00 2014-01-28 13:21:23.250 028 12629.40 174.45 54747.75 88888.00 2014-01-28 13:21:23.375 028 12629.35 174.47 54747.72 88888.00 2014-01-28 13:21:23.500 028 12629.27 174.47 54747.72 88888.00 2014-01-28 13:21:23.625 028 12629.33 174.47 54747.72 88888.00 2014-01-28 13:21:23.750 028 12629.40 174.45 54747.72 88888.00 2014-01-28 13:21:23.875 028 12629.35 174.47 54747.72 88888.00 2014-01-28 13:21:24.000 028 12629.30 174.45 54747.72 88888.00 2014-01-28 13:21:24.125 028 12629.33 174.43 54747.72 88888.00 2014-01-28 13:21:24.250 028 12629.33 174.43 54747.75 88888.00 2014-01-28 13:21:24.375 028 12629.40 174.47 54747.78 88888.00 2014-01-28 13:21:24.500 028 12629.38 174.47 54747.72 88888.00 2014-01-28 13:21:24.625 028 12629.40 174.50 54747.72 88888.00 2014-01-28 13:21:24.750 028 12629.40 174.43 54747.72 88888.00 2014-01-28 13:21:24.875 028 12629.38 174.43 54747.70 88888.00 2014-01-28 13:21:25.000 028 12629.35 174.45 54747.72 88888.00 2014-01-28 13:21:25.125 028 12629.33 174.45 54747.68 88888.00 2014-01-28 13:21:25.250 028 12629.30 174.43 54747.70 88888.00 2014-01-28 13:21:25.375 028 12629.33 174.43 54747.72 88888.00 2014-01-28 13:21:25.500 028 12629.35 174.43 54747.72 88888.00 2014-01-28 13:21:25.625 028 12629.40 174.43 54747.70 88888.00 2014-01-28 13:21:25.750 028 12629.40 174.43 54747.70 88888.00 2014-01-28 13:21:25.875 028 12629.40 174.45 54747.72 88888.00 2014-01-28 13:21:26.000 028 12629.45 174.45 54747.70 88888.00 2014-01-28 13:21:26.125 028 12629.40 174.45 54747.72 88888.00 2014-01-28 13:21:26.250 028 12629.38 174.43 54747.75 88888.00 2014-01-28 13:21:26.375 028 12629.42 174.40 54747.75 88888.00 2014-01-28 13:21:26.500 028 12629.48 174.40 54747.72 88888.00 2014-01-28 13:21:26.625 028 12629.42 174.43 54747.70 88888.00 2014-01-28 13:21:26.750 028 12629.35 174.43 54747.70 88888.00 2014-01-28 13:21:26.875 028 12629.35 174.43 54747.75 88888.00 2014-01-28 13:21:27.000 028 12629.38 174.43 54747.75 88888.00 2014-01-28 13:21:27.125 028 12629.40 174.43 54747.75 88888.00 2014-01-28 13:21:27.250 028 12629.38 174.38 54747.72 88888.00 2014-01-28 13:21:27.375 028 12629.38 174.40 54747.75 88888.00 2014-01-28 13:21:27.500 028 12629.40 174.40 54747.78 88888.00 2014-01-28 13:21:27.625 028 12629.40 174.40 54747.80 88888.00 2014-01-28 13:21:27.750 028 12629.38 174.43 54747.80 88888.00 2014-01-28 13:21:27.875 028 12629.30 174.40 54747.78 88888.00 2014-01-28 13:21:28.000 028 12629.33 174.38 54747.75 88888.00 2014-01-28 13:21:28.125 028 12629.38 174.43 54747.75 88888.00 2014-01-28 13:21:28.250 028 12629.30 174.43 54747.75 88888.00 2014-01-28 13:21:28.375 028 12629.35 174.43 54747.75 88888.00 2014-01-28 13:21:28.500 028 12629.35 174.45 54747.75 88888.00 2014-01-28 13:21:28.625 028 12629.30 174.43 54747.75 88888.00 2014-01-28 13:21:28.750 028 12629.33 174.43 54747.75 88888.00 2014-01-28 13:21:28.875 028 12629.38 174.43 54747.72 88888.00 2014-01-28 13:21:29.000 028 12629.45 174.40 54747.70 88888.00 2014-01-28 13:21:29.125 028 12629.52 174.40 54747.75 88888.00 2014-01-28 13:21:29.250 028 12629.50 174.40 54747.78 88888.00 2014-01-28 13:21:29.375 028 12629.50 174.45 54747.78 88888.00 2014-01-28 13:21:29.500 028 12629.42 174.45 54747.75 88888.00 2014-01-28 13:21:29.625 028 12629.42 174.43 54747.75 88888.00 2014-01-28 13:21:29.750 028 12629.48 174.43 54747.75 88888.00 2014-01-28 13:21:29.875 028 12629.45 174.43 54747.75 88888.00 2014-01-28 13:21:30.000 028 12629.35 174.40 54747.75 88888.00 2014-01-28 13:21:30.125 028 12629.27 174.38 54747.78 88888.00 2014-01-28 13:21:30.250 028 12629.27 174.35 54747.78 88888.00 2014-01-28 13:21:30.375 028 12629.35 174.38 54747.80 88888.00 2014-01-28 13:21:30.500 028 12629.45 174.40 54747.80 88888.00 2014-01-28 13:21:30.625 028 12629.40 174.40 54747.78 88888.00 2014-01-28 13:21:30.750 028 12629.35 174.38 54747.80 88888.00 2014-01-28 13:21:30.875 028 12629.33 174.40 54747.78 88888.00 2014-01-28 13:21:31.000 028 12629.35 174.43 54747.75 88888.00 2014-01-28 13:21:31.125 028 12629.38 174.40 54747.78 88888.00 2014-01-28 13:21:31.250 028 12629.35 174.38 54747.78 88888.00 2014-01-28 13:21:31.375 028 12629.38 174.38 54747.80 88888.00 2014-01-28 13:21:31.500 028 12629.40 174.38 54747.78 88888.00 2014-01-28 13:21:31.625 028 12629.40 174.40 54747.72 88888.00 2014-01-28 13:21:31.750 028 12629.40 174.40 54747.75 88888.00 2014-01-28 13:21:31.875 028 12629.38 174.40 54747.78 88888.00 2014-01-28 13:21:32.000 028 12629.38 174.40 54747.80 88888.00 2014-01-28 13:21:32.125 028 12629.25 174.40 54747.80 88888.00 2014-01-28 13:21:32.250 028 12629.23 174.38 54747.82 88888.00 2014-01-28 13:21:32.375 028 12629.25 174.43 54747.80 88888.00 2014-01-28 13:21:32.500 028 12629.33 174.43 54747.78 88888.00 2014-01-28 13:21:32.625 028 12629.40 174.40 54747.78 88888.00 2014-01-28 13:21:32.750 028 12629.35 174.38 54747.75 88888.00 2014-01-28 13:21:32.875 028 12629.33 174.38 54747.78 88888.00 2014-01-28 13:21:33.000 028 12629.33 174.38 54747.78 88888.00 2014-01-28 13:21:33.125 028 12629.33 174.35 54747.78 88888.00 2014-01-28 13:21:33.250 028 12629.25 174.35 54747.78 88888.00 2014-01-28 13:21:33.375 028 12629.27 174.38 54747.78 88888.00 2014-01-28 13:21:33.500 028 12629.30 174.40 54747.80 88888.00 2014-01-28 13:21:33.625 028 12629.33 174.43 54747.82 88888.00 2014-01-28 13:21:33.750 028 12629.33 174.38 54747.80 88888.00 2014-01-28 13:21:33.875 028 12629.35 174.38 54747.80 88888.00 2014-01-28 13:21:34.000 028 12629.40 174.38 54747.78 88888.00 2014-01-28 13:21:34.125 028 12629.45 174.35 54747.80 88888.00 2014-01-28 13:21:34.250 028 12629.40 174.32 54747.82 88888.00 2014-01-28 13:21:34.375 028 12629.35 174.35 54747.82 88888.00 2014-01-28 13:21:34.500 028 12629.35 174.35 54747.82 88888.00 2014-01-28 13:21:34.625 028 12629.35 174.35 54747.82 88888.00 2014-01-28 13:21:34.750 028 12629.33 174.35 54747.80 88888.00 2014-01-28 13:21:34.875 028 12629.33 174.35 54747.82 88888.00 2014-01-28 13:21:35.000 028 12629.40 174.35 54747.82 88888.00 2014-01-28 13:21:35.125 028 12629.38 174.35 54747.85 88888.00 2014-01-28 13:21:35.250 028 12629.30 174.32 54747.80 88888.00 2014-01-28 13:21:35.375 028 12629.38 174.32 54747.80 88888.00 2014-01-28 13:21:35.500 028 12629.45 174.35 54747.80 88888.00 2014-01-28 13:21:35.625 028 12629.45 174.35 54747.80 88888.00 2014-01-28 13:21:35.750 028 12629.38 174.35 54747.80 88888.00 2014-01-28 13:21:35.875 028 12629.30 174.35 54747.80 88888.00 2014-01-28 13:21:36.000 028 12629.33 174.35 54747.82 88888.00 2014-01-28 13:21:36.125 028 12629.35 174.38 54747.82 88888.00 2014-01-28 13:21:36.250 028 12629.33 174.35 54747.85 88888.00 2014-01-28 13:21:36.375 028 12629.38 174.38 54747.82 88888.00 2014-01-28 13:21:36.500 028 12629.38 174.38 54747.82 88888.00 2014-01-28 13:21:36.625 028 12629.38 174.38 54747.82 88888.00 2014-01-28 13:21:36.750 028 12629.38 174.35 54747.80 88888.00 2014-01-28 13:21:36.875 028 12629.38 174.35 54747.80 88888.00 2014-01-28 13:21:37.000 028 12629.35 174.32 54747.80 88888.00 2014-01-28 13:21:37.125 028 12629.35 174.30 54747.78 88888.00 2014-01-28 13:21:37.250 028 12629.35 174.30 54747.80 88888.00 2014-01-28 13:21:37.375 028 12629.33 174.32 54747.80 88888.00 2014-01-28 13:21:37.500 028 12629.42 174.35 54747.82 88888.00 2014-01-28 13:21:37.625 028 12629.38 174.32 54747.80 88888.00 2014-01-28 13:21:37.750 028 12629.35 174.30 54747.78 88888.00 2014-01-28 13:21:37.875 028 12629.40 174.35 54747.82 88888.00 2014-01-28 13:21:38.000 028 12629.45 174.35 54747.82 88888.00 2014-01-28 13:21:38.125 028 12629.42 174.32 54747.85 88888.00 2014-01-28 13:21:38.250 028 12629.27 174.30 54747.85 88888.00 2014-01-28 13:21:38.375 028 12629.20 174.30 54747.82 88888.00 2014-01-28 13:21:38.500 028 12629.23 174.30 54747.82 88888.00 2014-01-28 13:21:38.625 028 12629.27 174.32 54747.80 88888.00 2014-01-28 13:21:38.750 028 12629.40 174.35 54747.82 88888.00 2014-01-28 13:21:38.875 028 12629.40 174.35 54747.78 88888.00 2014-01-28 13:21:39.000 028 12629.25 174.30 54747.78 88888.00 2014-01-28 13:21:39.125 028 12629.27 174.30 54747.80 88888.00 2014-01-28 13:21:39.250 028 12629.33 174.32 54747.80 88888.00 2014-01-28 13:21:39.375 028 12629.38 174.35 54747.80 88888.00 2014-01-28 13:21:39.500 028 12629.38 174.35 54747.80 88888.00 2014-01-28 13:21:39.625 028 12629.33 174.35 54747.80 88888.00 2014-01-28 13:21:39.750 028 12629.33 174.32 54747.82 88888.00 2014-01-28 13:21:39.875 028 12629.30 174.30 54747.82 88888.00 2014-01-28 13:21:40.000 028 12629.30 174.30 54747.80 88888.00 2014-01-28 13:21:40.125 028 12629.27 174.32 54747.82 88888.00 2014-01-28 13:21:40.250 028 12629.25 174.32 54747.82 88888.00 2014-01-28 13:21:40.375 028 12629.30 174.35 54747.82 88888.00 2014-01-28 13:21:40.500 028 12629.30 174.35 54747.82 88888.00 2014-01-28 13:21:40.625 028 12629.33 174.32 54747.85 88888.00 2014-01-28 13:21:40.750 028 12629.35 174.32 54747.85 88888.00 2014-01-28 13:21:40.875 028 12629.25 174.28 54747.85 88888.00 2014-01-28 13:21:41.000 028 12629.17 174.25 54747.82 88888.00 2014-01-28 13:21:41.125 028 12629.17 174.28 54747.82 88888.00 2014-01-28 13:21:41.250 028 12629.15 174.28 54747.85 88888.00 2014-01-28 13:21:41.375 028 12629.15 174.32 54747.85 88888.00 2014-01-28 13:21:41.500 028 12629.17 174.28 54747.80 88888.00 2014-01-28 13:21:41.625 028 12629.17 174.28 54747.80 88888.00 2014-01-28 13:21:41.750 028 12629.23 174.30 54747.80 88888.00 2014-01-28 13:21:41.875 028 12629.35 174.28 54747.82 88888.00 2014-01-28 13:21:42.000 028 12629.42 174.30 54747.82 88888.00 2014-01-28 13:21:42.125 028 12629.35 174.30 54747.85 88888.00 2014-01-28 13:21:42.250 028 12629.23 174.28 54747.82 88888.00 2014-01-28 13:21:42.375 028 12629.25 174.28 54747.82 88888.00 2014-01-28 13:21:42.500 028 12629.27 174.25 54747.80 88888.00 2014-01-28 13:21:42.625 028 12629.27 174.25 54747.80 88888.00 2014-01-28 13:21:42.750 028 12629.30 174.28 54747.80 88888.00 2014-01-28 13:21:42.875 028 12629.30 174.28 54747.78 88888.00 2014-01-28 13:21:43.000 028 12629.38 174.30 54747.85 88888.00 2014-01-28 13:21:43.125 028 12629.38 174.32 54747.88 88888.00 2014-01-28 13:21:43.250 028 12629.30 174.25 54747.85 88888.00 2014-01-28 13:21:43.375 028 12629.30 174.25 54747.85 88888.00 2014-01-28 13:21:43.500 028 12629.30 174.28 54747.85 88888.00 2014-01-28 13:21:43.625 028 12629.33 174.28 54747.85 88888.00 2014-01-28 13:21:43.750 028 12629.33 174.32 54747.82 88888.00 2014-01-28 13:21:43.875 028 12629.23 174.30 54747.82 88888.00 2014-01-28 13:21:44.000 028 12629.20 174.28 54747.80 88888.00 2014-01-28 13:21:44.125 028 12629.20 174.28 54747.80 88888.00 2014-01-28 13:21:44.250 028 12629.25 174.25 54747.82 88888.00 2014-01-28 13:21:44.375 028 12629.27 174.30 54747.80 88888.00 2014-01-28 13:21:44.500 028 12629.23 174.30 54747.82 88888.00 2014-01-28 13:21:44.625 028 12629.23 174.32 54747.82 88888.00 2014-01-28 13:21:44.750 028 12629.23 174.32 54747.85 88888.00 2014-01-28 13:21:44.875 028 12629.25 174.28 54747.80 88888.00 2014-01-28 13:21:45.000 028 12629.27 174.25 54747.80 88888.00 2014-01-28 13:21:45.125 028 12629.27 174.28 54747.80 88888.00 2014-01-28 13:21:45.250 028 12629.23 174.30 54747.85 88888.00 2014-01-28 13:21:45.375 028 12629.23 174.30 54747.88 88888.00 2014-01-28 13:21:45.500 028 12629.23 174.25 54747.85 88888.00 2014-01-28 13:21:45.625 028 12629.27 174.28 54747.85 88888.00 2014-01-28 13:21:45.750 028 12629.27 174.25 54747.82 88888.00 2014-01-28 13:21:45.875 028 12629.30 174.28 54747.82 88888.00 2014-01-28 13:21:46.000 028 12629.35 174.28 54747.80 88888.00 2014-01-28 13:21:46.125 028 12629.35 174.25 54747.82 88888.00 2014-01-28 13:21:46.250 028 12629.27 174.25 54747.82 88888.00 2014-01-28 13:21:46.375 028 12629.23 174.28 54747.82 88888.00 2014-01-28 13:21:46.500 028 12629.20 174.25 54747.78 88888.00 2014-01-28 13:21:46.625 028 12629.20 174.28 54747.80 88888.00 2014-01-28 13:21:46.750 028 12629.23 174.22 54747.80 88888.00 2014-01-28 13:21:46.875 028 12629.23 174.25 54747.78 88888.00 2014-01-28 13:21:47.000 028 12629.23 174.28 54747.80 88888.00 2014-01-28 13:21:47.125 028 12629.23 174.28 54747.82 88888.00 2014-01-28 13:21:47.250 028 12629.23 174.25 54747.82 88888.00 2014-01-28 13:21:47.375 028 12629.33 174.22 54747.82 88888.00 2014-01-28 13:21:47.500 028 12629.40 174.22 54747.80 88888.00 2014-01-28 13:21:47.625 028 12629.33 174.25 54747.82 88888.00 2014-01-28 13:21:47.750 028 12629.27 174.25 54747.85 88888.00 2014-01-28 13:21:47.875 028 12629.27 174.25 54747.88 88888.00 2014-01-28 13:21:48.000 028 12629.33 174.28 54747.85 88888.00 2014-01-28 13:21:48.125 028 12629.33 174.25 54747.85 88888.00 2014-01-28 13:21:48.250 028 12629.27 174.22 54747.88 88888.00 2014-01-28 13:21:48.375 028 12629.27 174.22 54747.82 88888.00 2014-01-28 13:21:48.500 028 12629.27 174.25 54747.82 88888.00 2014-01-28 13:21:48.625 028 12629.25 174.28 54747.82 88888.00 2014-01-28 13:21:48.750 028 12629.23 174.28 54747.85 88888.00 2014-01-28 13:21:48.875 028 12629.23 174.28 54747.85 88888.00 2014-01-28 13:21:49.000 028 12629.20 174.25 54747.88 88888.00 2014-01-28 13:21:49.125 028 12629.23 174.25 54747.88 88888.00 2014-01-28 13:21:49.250 028 12629.23 174.28 54747.88 88888.00 2014-01-28 13:21:49.375 028 12629.23 174.30 54747.88 88888.00 2014-01-28 13:21:49.500 028 12629.23 174.30 54747.88 88888.00 2014-01-28 13:21:49.625 028 12629.25 174.30 54747.85 88888.00 2014-01-28 13:21:49.750 028 12629.27 174.28 54747.82 88888.00 2014-01-28 13:21:49.875 028 12629.33 174.32 54747.82 88888.00 2014-01-28 13:21:50.000 028 12629.33 174.30 54747.85 88888.00 2014-01-28 13:21:50.125 028 12629.30 174.28 54747.85 88888.00 2014-01-28 13:21:50.250 028 12629.25 174.28 54747.85 88888.00 2014-01-28 13:21:50.375 028 12629.27 174.25 54747.82 88888.00 2014-01-28 13:21:50.500 028 12629.23 174.28 54747.82 88888.00 2014-01-28 13:21:50.625 028 12629.25 174.28 54747.85 88888.00 2014-01-28 13:21:50.750 028 12629.27 174.25 54747.82 88888.00 2014-01-28 13:21:50.875 028 12629.25 174.25 54747.82 88888.00 2014-01-28 13:21:51.000 028 12629.27 174.25 54747.82 88888.00 2014-01-28 13:21:51.125 028 12629.30 174.22 54747.85 88888.00 2014-01-28 13:21:51.250 028 12629.27 174.22 54747.82 88888.00 2014-01-28 13:21:51.375 028 12629.35 174.25 54747.85 88888.00 2014-01-28 13:21:51.500 028 12629.40 174.25 54747.88 88888.00 2014-01-28 13:21:51.625 028 12629.35 174.25 54747.88 88888.00 2014-01-28 13:21:51.750 028 12629.27 174.25 54747.90 88888.00 2014-01-28 13:21:51.875 028 12629.30 174.25 54747.88 88888.00 2014-01-28 13:21:52.000 028 12629.35 174.22 54747.82 88888.00 2014-01-28 13:21:52.125 028 12629.35 174.18 54747.82 88888.00 2014-01-28 13:21:52.250 028 12629.30 174.18 54747.85 88888.00 2014-01-28 13:21:52.375 028 12629.27 174.22 54747.85 88888.00 2014-01-28 13:21:52.500 028 12629.25 174.22 54747.85 88888.00 2014-01-28 13:21:52.625 028 12629.35 174.25 54747.82 88888.00 2014-01-28 13:21:52.750 028 12629.42 174.28 54747.82 88888.00 2014-01-28 13:21:52.875 028 12629.40 174.22 54747.82 88888.00 2014-01-28 13:21:53.000 028 12629.42 174.22 54747.82 88888.00 2014-01-28 13:21:53.125 028 12629.35 174.25 54747.85 88888.00 2014-01-28 13:21:53.250 028 12629.30 174.18 54747.82 88888.00 2014-01-28 13:21:53.375 028 12629.27 174.20 54747.82 88888.00 2014-01-28 13:21:53.500 028 12629.30 174.22 54747.82 88888.00 2014-01-28 13:21:53.625 028 12629.30 174.22 54747.85 88888.00 2014-01-28 13:21:53.750 028 12629.30 174.22 54747.85 88888.00 2014-01-28 13:21:53.875 028 12629.35 174.28 54747.90 88888.00 2014-01-28 13:21:54.000 028 12629.38 174.28 54747.88 88888.00 2014-01-28 13:21:54.125 028 12629.30 174.28 54747.88 88888.00 2014-01-28 13:21:54.250 028 12629.25 174.22 54747.90 88888.00 2014-01-28 13:21:54.375 028 12629.27 174.22 54747.85 88888.00 2014-01-28 13:21:54.500 028 12629.25 174.15 54747.80 88888.00 2014-01-28 13:21:54.625 028 12629.23 174.18 54747.80 88888.00 2014-01-28 13:21:54.750 028 12629.17 174.20 54747.80 88888.00 2014-01-28 13:21:54.875 028 12629.20 174.22 54747.82 88888.00 2014-01-28 13:21:55.000 028 12629.25 174.20 54747.80 88888.00 2014-01-28 13:21:55.125 028 12629.27 174.20 54747.85 88888.00 2014-01-28 13:21:55.250 028 12629.27 174.18 54747.85 88888.00 2014-01-28 13:21:55.375 028 12629.30 174.18 54747.85 88888.00 2014-01-28 13:21:55.500 028 12629.27 174.20 54747.82 88888.00 2014-01-28 13:21:55.625 028 12629.23 174.20 54747.82 88888.00 2014-01-28 13:21:55.750 028 12629.25 174.20 54747.85 88888.00 2014-01-28 13:21:55.875 028 12629.35 174.22 54747.88 88888.00 2014-01-28 13:21:56.000 028 12629.38 174.25 54747.88 88888.00 2014-01-28 13:21:56.125 028 12629.30 174.22 54747.85 88888.00 2014-01-28 13:21:56.250 028 12629.25 174.20 54747.82 88888.00 2014-01-28 13:21:56.375 028 12629.30 174.20 54747.82 88888.00 2014-01-28 13:21:56.500 028 12629.27 174.18 54747.82 88888.00 2014-01-28 13:21:56.625 028 12629.25 174.15 54747.85 88888.00 2014-01-28 13:21:56.750 028 12629.27 174.22 54747.88 88888.00 2014-01-28 13:21:56.875 028 12629.33 174.22 54747.88 88888.00 2014-01-28 13:21:57.000 028 12629.38 174.18 54747.85 88888.00 2014-01-28 13:21:57.125 028 12629.33 174.15 54747.88 88888.00 2014-01-28 13:21:57.250 028 12629.30 174.20 54747.88 88888.00 2014-01-28 13:21:57.375 028 12629.35 174.22 54747.88 88888.00 2014-01-28 13:21:57.500 028 12629.30 174.18 54747.85 88888.00 2014-01-28 13:21:57.625 028 12629.33 174.22 54747.88 88888.00 2014-01-28 13:21:57.750 028 12629.38 174.20 54747.88 88888.00 2014-01-28 13:21:57.875 028 12629.35 174.18 54747.85 88888.00 2014-01-28 13:21:58.000 028 12629.33 174.18 54747.82 88888.00 2014-01-28 13:21:58.125 028 12629.23 174.18 54747.82 88888.00 2014-01-28 13:21:58.250 028 12629.27 174.22 54747.85 88888.00 2014-01-28 13:21:58.375 028 12629.35 174.25 54747.90 88888.00 2014-01-28 13:21:58.500 028 12629.35 174.22 54747.88 88888.00 2014-01-28 13:21:58.625 028 12629.40 174.25 54747.88 88888.00 2014-01-28 13:21:58.750 028 12629.38 174.22 54747.85 88888.00 2014-01-28 13:21:58.875 028 12629.33 174.18 54747.82 88888.00 2014-01-28 13:21:59.000 028 12629.35 174.15 54747.82 88888.00 2014-01-28 13:21:59.125 028 12629.40 174.20 54747.85 88888.00 2014-01-28 13:21:59.250 028 12629.33 174.18 54747.88 88888.00 2014-01-28 13:21:59.375 028 12629.33 174.22 54747.88 88888.00 2014-01-28 13:21:59.500 028 12629.38 174.20 54747.88 88888.00 2014-01-28 13:21:59.625 028 12629.38 174.20 54747.85 88888.00 2014-01-28 13:21:59.750 028 12629.38 174.18 54747.88 88888.00 2014-01-28 13:21:59.875 028 12629.35 174.20 54747.85 88888.00 2014-01-28 13:22:00.000 028 12629.33 174.18 54747.85 88888.00 2014-01-28 13:22:00.125 028 12629.42 174.20 54747.85 88888.00 2014-01-28 13:22:00.250 028 12629.48 174.20 54747.85 88888.00 2014-01-28 13:22:00.375 028 12629.45 174.18 54747.85 88888.00 2014-01-28 13:22:00.500 028 12629.38 174.12 54747.82 88888.00 2014-01-28 13:22:00.625 028 12629.35 174.15 54747.82 88888.00 2014-01-28 13:22:00.750 028 12629.38 174.18 54747.85 88888.00 2014-01-28 13:22:00.875 028 12629.35 174.18 54747.85 88888.00 2014-01-28 13:22:01.000 028 12629.30 174.18 54747.82 88888.00 2014-01-28 13:22:01.125 028 12629.40 174.20 54747.85 88888.00 2014-01-28 13:22:01.250 028 12629.42 174.18 54747.88 88888.00 2014-01-28 13:22:01.375 028 12629.45 174.18 54747.85 88888.00 2014-01-28 13:22:01.500 028 12629.42 174.18 54747.85 88888.00 2014-01-28 13:22:01.625 028 12629.38 174.18 54747.85 88888.00 2014-01-28 13:22:01.750 028 12629.42 174.20 54747.88 88888.00 2014-01-28 13:22:01.875 028 12629.42 174.20 54747.88 88888.00 2014-01-28 13:22:02.000 028 12629.42 174.15 54747.85 88888.00 2014-01-28 13:22:02.125 028 12629.30 174.12 54747.82 88888.00 2014-01-28 13:22:02.250 028 12629.23 174.10 54747.82 88888.00 2014-01-28 13:22:02.375 028 12629.35 174.15 54747.85 88888.00 2014-01-28 13:22:02.500 028 12629.38 174.18 54747.88 88888.00 2014-01-28 13:22:02.625 028 12629.38 174.15 54747.85 88888.00 2014-01-28 13:22:02.750 028 12629.38 174.18 54747.82 88888.00 2014-01-28 13:22:02.875 028 12629.35 174.15 54747.88 88888.00 2014-01-28 13:22:03.000 028 12629.38 174.15 54747.85 88888.00 2014-01-28 13:22:03.125 028 12629.45 174.18 54747.85 88888.00 2014-01-28 13:22:03.250 028 12629.50 174.15 54747.85 88888.00 2014-01-28 13:22:03.375 028 12629.48 174.18 54747.85 88888.00 2014-01-28 13:22:03.500 028 12629.45 174.15 54747.85 88888.00 2014-01-28 13:22:03.625 028 12629.45 174.12 54747.82 88888.00 2014-01-28 13:22:03.750 028 12629.48 174.12 54747.80 88888.00 2014-01-28 13:22:03.875 028 12629.48 174.15 54747.85 88888.00 2014-01-28 13:22:04.000 028 12629.45 174.18 54747.85 88888.00 2014-01-28 13:22:04.125 028 12629.42 174.18 54747.88 88888.00 2014-01-28 13:22:04.250 028 12629.42 174.20 54747.85 88888.00 2014-01-28 13:22:04.375 028 12629.48 174.15 54747.82 88888.00 2014-01-28 13:22:04.500 028 12629.45 174.12 54747.82 88888.00 2014-01-28 13:22:04.625 028 12629.45 174.15 54747.85 88888.00 2014-01-28 13:22:04.750 028 12629.45 174.12 54747.85 88888.00 2014-01-28 13:22:04.875 028 12629.42 174.12 54747.82 88888.00 2014-01-28 13:22:05.000 028 12629.45 174.07 54747.82 88888.00 2014-01-28 13:22:05.125 028 12629.45 174.10 54747.88 88888.00 2014-01-28 13:22:05.250 028 12629.33 174.07 54747.82 88888.00 2014-01-28 13:22:05.375 028 12629.35 174.12 54747.82 88888.00 2014-01-28 13:22:05.500 028 12629.35 174.15 54747.80 88888.00 2014-01-28 13:22:05.625 028 12629.35 174.12 54747.80 88888.00 2014-01-28 13:22:05.750 028 12629.40 174.12 54747.80 88888.00 2014-01-28 13:22:05.875 028 12629.40 174.12 54747.80 88888.00 2014-01-28 13:22:06.000 028 12629.40 174.12 54747.85 88888.00 2014-01-28 13:22:06.125 028 12629.38 174.12 54747.88 88888.00 2014-01-28 13:22:06.250 028 12629.27 174.12 54747.88 88888.00 2014-01-28 13:22:06.375 028 12629.33 174.15 54747.85 88888.00 2014-01-28 13:22:06.500 028 12629.38 174.12 54747.85 88888.00 2014-01-28 13:22:06.625 028 12629.35 174.15 54747.85 88888.00 2014-01-28 13:22:06.750 028 12629.35 174.10 54747.85 88888.00 2014-01-28 13:22:06.875 028 12629.33 174.12 54747.90 88888.00 2014-01-28 13:22:07.000 028 12629.23 174.12 54747.88 88888.00 2014-01-28 13:22:07.125 028 12629.20 174.12 54747.85 88888.00 2014-01-28 13:22:07.250 028 12629.25 174.07 54747.85 88888.00 2014-01-28 13:22:07.375 028 12629.33 174.10 54747.88 88888.00 2014-01-28 13:22:07.500 028 12629.33 174.10 54747.85 88888.00 2014-01-28 13:22:07.625 028 12629.42 174.12 54747.85 88888.00 2014-01-28 13:22:07.750 028 12629.40 174.15 54747.88 88888.00 2014-01-28 13:22:07.875 028 12629.35 174.12 54747.85 88888.00 2014-01-28 13:22:08.000 028 12629.33 174.07 54747.82 88888.00 2014-01-28 13:22:08.125 028 12629.30 174.12 54747.85 88888.00 2014-01-28 13:22:08.250 028 12629.27 174.10 54747.82 88888.00 2014-01-28 13:22:08.375 028 12629.30 174.10 54747.82 88888.00 2014-01-28 13:22:08.500 028 12629.35 174.07 54747.82 88888.00 2014-01-28 13:22:08.625 028 12629.35 174.07 54747.85 88888.00 2014-01-28 13:22:08.750 028 12629.35 174.07 54747.85 88888.00 2014-01-28 13:22:08.875 028 12629.27 174.10 54747.85 88888.00 2014-01-28 13:22:09.000 028 12629.25 174.12 54747.85 88888.00 2014-01-28 13:22:09.125 028 12629.30 174.12 54747.85 88888.00 2014-01-28 13:22:09.250 028 12629.30 174.12 54747.85 88888.00 2014-01-28 13:22:09.375 028 12629.27 174.10 54747.88 88888.00 2014-01-28 13:22:09.500 028 12629.27 174.07 54747.85 88888.00 2014-01-28 13:22:09.625 028 12629.35 174.07 54747.82 88888.00 2014-01-28 13:22:09.750 028 12629.35 174.12 54747.85 88888.00 2014-01-28 13:22:09.875 028 12629.35 174.12 54747.85 88888.00 2014-01-28 13:22:10.000 028 12629.27 174.07 54747.82 88888.00 2014-01-28 13:22:10.125 028 12629.25 174.10 54747.85 88888.00 2014-01-28 13:22:10.250 028 12629.25 174.07 54747.88 88888.00 2014-01-28 13:22:10.375 028 12629.23 174.07 54747.85 88888.00 2014-01-28 13:22:10.500 028 12629.20 174.05 54747.82 88888.00 2014-01-28 13:22:10.625 028 12629.23 174.03 54747.82 88888.00 2014-01-28 13:22:10.750 028 12629.27 174.03 54747.85 88888.00 2014-01-28 13:22:10.875 028 12629.27 174.03 54747.85 88888.00 2014-01-28 13:22:11.000 028 12629.35 174.07 54747.85 88888.00 2014-01-28 13:22:11.125 028 12629.35 174.07 54747.88 88888.00 2014-01-28 13:22:11.250 028 12629.33 174.05 54747.88 88888.00 2014-01-28 13:22:11.375 028 12629.35 174.05 54747.88 88888.00 2014-01-28 13:22:11.500 028 12629.40 174.05 54747.88 88888.00 2014-01-28 13:22:11.625 028 12629.30 174.07 54747.90 88888.00 2014-01-28 13:22:11.750 028 12629.27 174.03 54747.88 88888.00 2014-01-28 13:22:11.875 028 12629.27 174.03 54747.88 88888.00 2014-01-28 13:22:12.000 028 12629.30 174.05 54747.85 88888.00 2014-01-28 13:22:12.125 028 12629.35 174.03 54747.82 88888.00 2014-01-28 13:22:12.250 028 12629.35 174.03 54747.88 88888.00 2014-01-28 13:22:12.375 028 12629.33 174.03 54747.90 88888.00 2014-01-28 13:22:12.500 028 12629.30 174.05 54747.88 88888.00 2014-01-28 13:22:12.625 028 12629.27 174.03 54747.82 88888.00 2014-01-28 13:22:12.750 028 12629.23 174.03 54747.82 88888.00 2014-01-28 13:22:12.875 028 12629.23 174.00 54747.85 88888.00 2014-01-28 13:22:13.000 028 12629.25 174.03 54747.88 88888.00 2014-01-28 13:22:13.125 028 12629.27 174.05 54747.90 88888.00 2014-01-28 13:22:13.250 028 12629.27 174.07 54747.90 88888.00 2014-01-28 13:22:13.375 028 12629.30 174.10 54747.90 88888.00 2014-01-28 13:22:13.500 028 12629.30 174.10 54747.88 88888.00 2014-01-28 13:22:13.625 028 12629.30 174.05 54747.88 88888.00 2014-01-28 13:22:13.750 028 12629.35 174.03 54747.88 88888.00 2014-01-28 13:22:13.875 028 12629.27 174.00 54747.88 88888.00 2014-01-28 13:22:14.000 028 12629.33 173.97 54747.85 88888.00 2014-01-28 13:22:14.125 028 12629.35 174.03 54747.85 88888.00 2014-01-28 13:22:14.250 028 12629.33 174.03 54747.85 88888.00 2014-01-28 13:22:14.375 028 12629.25 174.05 54747.88 88888.00 2014-01-28 13:22:14.500 028 12629.20 174.05 54747.88 88888.00 2014-01-28 13:22:14.625 028 12629.25 173.97 54747.85 88888.00 2014-01-28 13:22:14.750 028 12629.25 174.00 54747.88 88888.00 2014-01-28 13:22:14.875 028 12629.23 174.05 54747.90 88888.00 2014-01-28 13:22:15.000 028 12629.30 174.05 54747.85 88888.00 2014-01-28 13:22:15.125 028 12629.30 174.03 54747.88 88888.00 2014-01-28 13:22:15.250 028 12629.30 174.00 54747.85 88888.00 2014-01-28 13:22:15.375 028 12629.35 174.00 54747.85 88888.00 2014-01-28 13:22:15.500 028 12629.40 174.03 54747.85 88888.00 2014-01-28 13:22:15.625 028 12629.30 174.03 54747.85 88888.00 2014-01-28 13:22:15.750 028 12629.25 174.00 54747.88 88888.00 2014-01-28 13:22:15.875 028 12629.23 174.03 54747.88 88888.00 2014-01-28 13:22:16.000 028 12629.23 174.03 54747.88 88888.00 2014-01-28 13:22:16.125 028 12629.25 174.00 54747.90 88888.00 2014-01-28 13:22:16.250 028 12629.25 174.03 54747.88 88888.00 2014-01-28 13:22:16.375 028 12629.27 174.03 54747.88 88888.00 2014-01-28 13:22:16.500 028 12629.25 174.03 54747.85 88888.00 2014-01-28 13:22:16.625 028 12629.25 174.03 54747.85 88888.00 2014-01-28 13:22:16.750 028 12629.20 174.03 54747.82 88888.00 2014-01-28 13:22:16.875 028 12629.27 174.00 54747.85 88888.00 2014-01-28 13:22:17.000 028 12629.27 174.00 54747.85 88888.00 2014-01-28 13:22:17.125 028 12629.30 174.00 54747.88 88888.00 2014-01-28 13:22:17.250 028 12629.30 174.03 54747.88 88888.00 2014-01-28 13:22:17.375 028 12629.33 174.03 54747.88 88888.00 2014-01-28 13:22:17.500 028 12629.33 174.00 54747.85 88888.00 2014-01-28 13:22:17.625 028 12629.33 174.00 54747.85 88888.00 2014-01-28 13:22:17.750 028 12629.27 174.00 54747.88 88888.00 2014-01-28 13:22:17.875 028 12629.30 174.00 54747.88 88888.00 2014-01-28 13:22:18.000 028 12629.30 174.00 54747.85 88888.00 2014-01-28 13:22:18.125 028 12629.25 173.97 54747.85 88888.00 2014-01-28 13:22:18.250 028 12629.23 173.95 54747.85 88888.00 2014-01-28 13:22:18.375 028 12629.20 173.93 54747.82 88888.00 2014-01-28 13:22:18.500 028 12629.20 173.93 54747.82 88888.00 2014-01-28 13:22:18.625 028 12629.23 173.97 54747.82 88888.00 2014-01-28 13:22:18.750 028 12629.27 174.00 54747.82 88888.00 2014-01-28 13:22:18.875 028 12629.33 173.95 54747.85 88888.00 2014-01-28 13:22:19.000 028 12629.33 173.90 54747.82 88888.00 2014-01-28 13:22:19.125 028 12629.33 173.93 54747.82 88888.00 2014-01-28 13:22:19.250 028 12629.30 173.93 54747.85 88888.00 2014-01-28 13:22:19.375 028 12629.27 173.93 54747.82 88888.00 2014-01-28 13:22:19.500 028 12629.23 173.95 54747.85 88888.00 2014-01-28 13:22:19.625 028 12629.25 173.95 54747.85 88888.00 2014-01-28 13:22:19.750 028 12629.27 173.93 54747.85 88888.00 2014-01-28 13:22:19.875 028 12629.25 173.95 54747.85 88888.00 2014-01-28 13:22:20.000 028 12629.25 173.97 54747.82 88888.00 2014-01-28 13:22:20.125 028 12629.30 173.97 54747.82 88888.00 2014-01-28 13:22:20.250 028 12629.33 173.95 54747.82 88888.00 2014-01-28 13:22:20.375 028 12629.35 174.00 54747.85 88888.00 2014-01-28 13:22:20.500 028 12629.33 174.00 54747.85 88888.00 2014-01-28 13:22:20.625 028 12629.20 173.97 54747.85 88888.00 2014-01-28 13:22:20.750 028 12629.17 174.00 54747.85 88888.00 2014-01-28 13:22:20.875 028 12629.20 174.00 54747.88 88888.00 2014-01-28 13:22:21.000 028 12629.25 174.00 54747.85 88888.00 2014-01-28 13:22:21.125 028 12629.23 173.97 54747.85 88888.00 2014-01-28 13:22:21.250 028 12629.17 173.97 54747.88 88888.00 2014-01-28 13:22:21.375 028 12629.20 173.95 54747.88 88888.00 2014-01-28 13:22:21.500 028 12629.20 173.95 54747.88 88888.00 2014-01-28 13:22:21.625 028 12629.20 173.93 54747.85 88888.00 2014-01-28 13:22:21.750 028 12629.25 173.95 54747.85 88888.00 2014-01-28 13:22:21.875 028 12629.33 173.95 54747.85 88888.00 2014-01-28 13:22:22.000 028 12629.35 173.97 54747.85 88888.00 2014-01-28 13:22:22.125 028 12629.30 173.95 54747.85 88888.00 2014-01-28 13:22:22.250 028 12629.20 173.90 54747.85 88888.00 2014-01-28 13:22:22.375 028 12629.20 173.93 54747.85 88888.00 2014-01-28 13:22:22.500 028 12629.17 173.93 54747.88 88888.00 2014-01-28 13:22:22.625 028 12629.15 173.97 54747.88 88888.00 2014-01-28 13:22:22.750 028 12629.15 173.95 54747.85 88888.00 2014-01-28 13:22:22.875 028 12629.17 173.90 54747.85 88888.00 2014-01-28 13:22:23.000 028 12629.17 173.90 54747.82 88888.00 2014-01-28 13:22:23.125 028 12629.17 173.90 54747.85 88888.00 2014-01-28 13:22:23.250 028 12629.15 173.88 54747.85 88888.00 2014-01-28 13:22:23.375 028 12629.20 173.90 54747.88 88888.00 2014-01-28 13:22:23.500 028 12629.23 173.90 54747.90 88888.00 2014-01-28 13:22:23.625 028 12629.23 173.93 54747.88 88888.00 2014-01-28 13:22:23.750 028 12629.20 173.90 54747.85 88888.00 2014-01-28 13:22:23.875 028 12629.15 173.95 54747.88 88888.00 2014-01-28 13:22:24.000 028 12629.12 173.93 54747.85 88888.00 2014-01-28 13:22:24.125 028 12629.10 173.93 54747.88 88888.00 2014-01-28 13:22:24.250 028 12629.08 173.93 54747.88 88888.00 2014-01-28 13:22:24.375 028 12629.10 173.93 54747.82 88888.00 2014-01-28 13:22:24.500 028 12629.15 173.90 54747.85 88888.00 2014-01-28 13:22:24.625 028 12629.23 173.93 54747.88 88888.00 2014-01-28 13:22:24.750 028 12629.25 173.93 54747.88 88888.00 2014-01-28 13:22:24.875 028 12629.20 173.93 54747.88 88888.00 2014-01-28 13:22:25.000 028 12629.08 173.90 54747.88 88888.00 2014-01-28 13:22:25.125 028 12629.15 173.88 54747.88 88888.00 2014-01-28 13:22:25.250 028 12629.25 173.90 54747.90 88888.00 2014-01-28 13:22:25.375 028 12629.30 173.90 54747.93 88888.00 2014-01-28 13:22:25.500 028 12629.30 173.93 54747.90 88888.00 2014-01-28 13:22:25.625 028 12629.30 173.90 54747.88 88888.00 2014-01-28 13:22:25.750 028 12629.25 173.90 54747.90 88888.00 2014-01-28 13:22:25.875 028 12629.23 173.95 54747.88 88888.00 2014-01-28 13:22:26.000 028 12629.23 173.93 54747.88 88888.00 2014-01-28 13:22:26.125 028 12629.27 173.93 54747.90 88888.00 2014-01-28 13:22:26.250 028 12629.27 173.88 54747.90 88888.00 2014-01-28 13:22:26.375 028 12629.33 173.90 54747.88 88888.00 2014-01-28 13:22:26.500 028 12629.35 173.90 54747.88 88888.00 2014-01-28 13:22:26.625 028 12629.25 173.95 54747.85 88888.00 2014-01-28 13:22:26.750 028 12629.20 173.90 54747.85 88888.00 2014-01-28 13:22:26.875 028 12629.15 173.93 54747.88 88888.00 2014-01-28 13:22:27.000 028 12629.17 173.85 54747.88 88888.00 2014-01-28 13:22:27.125 028 12629.17 173.90 54747.88 88888.00 2014-01-28 13:22:27.250 028 12629.10 173.90 54747.85 88888.00 2014-01-28 13:22:27.375 028 12629.10 173.93 54747.85 88888.00 2014-01-28 13:22:27.500 028 12629.12 173.90 54747.85 88888.00 2014-01-28 13:22:27.625 028 12629.12 173.90 54747.88 88888.00 2014-01-28 13:22:27.750 028 12629.08 173.82 54747.88 88888.00 2014-01-28 13:22:27.875 028 12629.12 173.82 54747.88 88888.00 2014-01-28 13:22:28.000 028 12629.20 173.85 54747.88 88888.00 2014-01-28 13:22:28.125 028 12629.20 173.85 54747.85 88888.00 2014-01-28 13:22:28.250 028 12629.20 173.82 54747.88 88888.00 2014-01-28 13:22:28.375 028 12629.17 173.88 54747.82 88888.00 2014-01-28 13:22:28.500 028 12629.12 173.85 54747.82 88888.00 2014-01-28 13:22:28.625 028 12629.10 173.85 54747.85 88888.00 2014-01-28 13:22:28.750 028 12629.15 173.85 54747.88 88888.00 2014-01-28 13:22:28.875 028 12629.25 173.85 54747.90 88888.00 2014-01-28 13:22:29.000 028 12629.20 173.85 54747.88 88888.00 2014-01-28 13:22:29.125 028 12629.17 173.82 54747.85 88888.00 2014-01-28 13:22:29.250 028 12629.10 173.85 54747.82 88888.00 2014-01-28 13:22:29.375 028 12629.10 173.85 54747.85 88888.00 2014-01-28 13:22:29.500 028 12629.10 173.88 54747.88 88888.00 2014-01-28 13:22:29.625 028 12629.10 173.85 54747.88 88888.00 2014-01-28 13:22:29.750 028 12629.05 173.82 54747.85 88888.00 2014-01-28 13:22:29.875 028 12629.02 173.88 54747.85 88888.00 2014-01-28 13:22:30.000 028 12628.98 173.82 54747.85 88888.00 2014-01-28 13:22:30.125 028 12629.02 173.80 54747.88 88888.00 2014-01-28 13:22:30.250 028 12629.10 173.82 54747.90 88888.00 2014-01-28 13:22:30.375 028 12629.08 173.82 54747.90 88888.00 2014-01-28 13:22:30.500 028 12629.02 173.82 54747.88 88888.00 2014-01-28 13:22:30.625 028 12629.00 173.82 54747.88 88888.00 2014-01-28 13:22:30.750 028 12629.00 173.82 54747.88 88888.00 2014-01-28 13:22:30.875 028 12629.00 173.90 54747.90 88888.00 2014-01-28 13:22:31.000 028 12629.00 173.85 54747.88 88888.00 2014-01-28 13:22:31.125 028 12628.98 173.80 54747.85 88888.00 2014-01-28 13:22:31.250 028 12628.92 173.85 54747.85 88888.00 2014-01-28 13:22:31.375 028 12629.00 173.85 54747.85 88888.00 2014-01-28 13:22:31.500 028 12629.02 173.85 54747.85 88888.00 2014-01-28 13:22:31.625 028 12629.05 173.80 54747.85 88888.00 2014-01-28 13:22:31.750 028 12629.08 173.82 54747.85 88888.00 2014-01-28 13:22:31.875 028 12628.98 173.80 54747.82 88888.00 2014-01-28 13:22:32.000 028 12628.98 173.82 54747.82 88888.00 2014-01-28 13:22:32.125 028 12628.98 173.78 54747.85 88888.00 2014-01-28 13:22:32.250 028 12629.00 173.80 54747.90 88888.00 2014-01-28 13:22:32.375 028 12629.05 173.85 54747.88 88888.00 2014-01-28 13:22:32.500 028 12628.98 173.88 54747.88 88888.00 2014-01-28 13:22:32.625 028 12629.00 173.85 54747.90 88888.00 2014-01-28 13:22:32.750 028 12629.08 173.82 54747.88 88888.00 2014-01-28 13:22:32.875 028 12629.10 173.85 54747.90 88888.00 2014-01-28 13:22:33.000 028 12629.08 173.85 54747.90 88888.00 2014-01-28 13:22:33.125 028 12629.08 173.90 54747.93 88888.00 2014-01-28 13:22:33.250 028 12629.00 173.82 54747.88 88888.00 2014-01-28 13:22:33.375 028 12629.02 173.82 54747.88 88888.00 2014-01-28 13:22:33.500 028 12629.05 173.82 54747.90 88888.00 2014-01-28 13:22:33.625 028 12629.08 173.82 54747.90 88888.00 2014-01-28 13:22:33.750 028 12629.05 173.80 54747.88 88888.00 2014-01-28 13:22:33.875 028 12628.98 173.78 54747.85 88888.00 2014-01-28 13:22:34.000 028 12628.98 173.82 54747.88 88888.00 2014-01-28 13:22:34.125 028 12628.90 173.85 54747.88 88888.00 2014-01-28 13:22:34.250 028 12628.90 173.82 54747.88 88888.00 2014-01-28 13:22:34.375 028 12628.95 173.82 54747.88 88888.00 2014-01-28 13:22:34.500 028 12628.95 173.80 54747.88 88888.00 2014-01-28 13:22:34.625 028 12628.98 173.82 54747.90 88888.00 2014-01-28 13:22:34.750 028 12629.00 173.82 54747.90 88888.00 2014-01-28 13:22:34.875 028 12628.95 173.82 54747.88 88888.00 2014-01-28 13:22:35.000 028 12628.92 173.80 54747.88 88888.00 2014-01-28 13:22:35.125 028 12628.95 173.82 54747.88 88888.00 2014-01-28 13:22:35.250 028 12629.00 173.82 54747.90 88888.00 2014-01-28 13:22:35.375 028 12629.02 173.88 54747.90 88888.00 2014-01-28 13:22:35.500 028 12629.00 173.82 54747.93 88888.00 2014-01-28 13:22:35.625 028 12628.98 173.82 54747.93 88888.00 2014-01-28 13:22:35.750 028 12628.98 173.85 54747.88 88888.00 2014-01-28 13:22:35.875 028 12629.00 173.80 54747.85 88888.00 2014-01-28 13:22:36.000 028 12629.05 173.80 54747.85 88888.00 2014-01-28 13:22:36.125 028 12629.05 173.80 54747.85 88888.00 2014-01-28 13:22:36.250 028 12629.00 173.82 54747.88 88888.00 2014-01-28 13:22:36.375 028 12629.00 173.82 54747.88 88888.00 2014-01-28 13:22:36.500 028 12629.02 173.82 54747.85 88888.00 2014-01-28 13:22:36.625 028 12628.98 173.80 54747.85 88888.00 2014-01-28 13:22:36.750 028 12629.00 173.80 54747.88 88888.00 2014-01-28 13:22:36.875 028 12629.02 173.80 54747.82 88888.00 2014-01-28 13:22:37.000 028 12629.00 173.78 54747.82 88888.00 2014-01-28 13:22:37.125 028 12629.00 173.82 54747.88 88888.00 2014-01-28 13:22:37.250 028 12629.05 173.80 54747.88 88888.00 2014-01-28 13:22:37.375 028 12629.05 173.78 54747.88 88888.00 2014-01-28 13:22:37.500 028 12629.00 173.78 54747.88 88888.00 2014-01-28 13:22:37.625 028 12628.90 173.80 54747.88 88888.00 2014-01-28 13:22:37.750 028 12628.92 173.80 54747.88 88888.00 2014-01-28 13:22:37.875 028 12628.92 173.80 54747.88 88888.00 2014-01-28 13:22:38.000 028 12628.95 173.75 54747.85 88888.00 2014-01-28 13:22:38.125 028 12628.92 173.72 54747.85 88888.00 2014-01-28 13:22:38.250 028 12628.92 173.72 54747.88 88888.00 2014-01-28 13:22:38.375 028 12628.90 173.70 54747.90 88888.00 2014-01-28 13:22:38.500 028 12628.90 173.72 54747.88 88888.00 2014-01-28 13:22:38.625 028 12628.90 173.75 54747.88 88888.00 2014-01-28 13:22:38.750 028 12628.88 173.78 54747.88 88888.00 2014-01-28 13:22:38.875 028 12628.90 173.75 54747.90 88888.00 2014-01-28 13:22:39.000 028 12628.98 173.75 54747.88 88888.00 2014-01-28 13:22:39.125 028 12628.92 173.78 54747.88 88888.00 2014-01-28 13:22:39.250 028 12628.85 173.80 54747.88 88888.00 2014-01-28 13:22:39.375 028 12628.92 173.78 54747.88 88888.00 2014-01-28 13:22:39.500 028 12629.00 173.80 54747.90 88888.00 2014-01-28 13:22:39.625 028 12629.00 173.78 54747.90 88888.00 2014-01-28 13:22:39.750 028 12628.95 173.72 54747.88 88888.00 2014-01-28 13:22:39.875 028 12628.98 173.75 54747.85 88888.00 2014-01-28 13:22:40.000 028 12629.02 173.75 54747.88 88888.00 2014-01-28 13:22:40.125 028 12629.00 173.75 54747.90 88888.00 2014-01-28 13:22:40.250 028 12628.95 173.75 54747.90 88888.00 2014-01-28 13:22:40.375 028 12629.00 173.80 54747.90 88888.00 2014-01-28 13:22:40.500 028 12629.05 173.80 54747.90 88888.00 2014-01-28 13:22:40.625 028 12629.02 173.78 54747.88 88888.00 2014-01-28 13:22:40.750 028 12628.95 173.72 54747.85 88888.00 2014-01-28 13:22:40.875 028 12628.90 173.75 54747.85 88888.00 2014-01-28 13:22:41.000 028 12628.92 173.75 54747.85 88888.00 2014-01-28 13:22:41.125 028 12628.98 173.72 54747.90 88888.00 2014-01-28 13:22:41.250 028 12628.95 173.75 54747.90 88888.00 2014-01-28 13:22:41.375 028 12628.98 173.75 54747.90 88888.00 2014-01-28 13:22:41.500 028 12628.92 173.70 54747.85 88888.00 2014-01-28 13:22:41.625 028 12628.95 173.72 54747.88 88888.00 2014-01-28 13:22:41.750 028 12629.05 173.72 54747.88 88888.00 2014-01-28 13:22:41.875 028 12628.98 173.75 54747.88 88888.00 2014-01-28 13:22:42.000 028 12628.85 173.75 54747.82 88888.00 2014-01-28 13:22:42.125 028 12628.83 173.75 54747.88 88888.00 2014-01-28 13:22:42.250 028 12628.90 173.78 54747.93 88888.00 2014-01-28 13:22:42.375 028 12628.98 173.75 54747.93 88888.00 2014-01-28 13:22:42.500 028 12629.00 173.75 54747.93 88888.00 2014-01-28 13:22:42.625 028 12628.92 173.75 54747.90 88888.00 2014-01-28 13:22:42.750 028 12628.90 173.75 54747.90 88888.00 2014-01-28 13:22:42.875 028 12628.98 173.70 54747.90 88888.00 2014-01-28 13:22:43.000 028 12628.92 173.72 54747.88 88888.00 2014-01-28 13:22:43.125 028 12628.88 173.72 54747.90 88888.00 2014-01-28 13:22:43.250 028 12628.90 173.78 54747.90 88888.00 2014-01-28 13:22:43.375 028 12628.88 173.75 54747.90 88888.00 2014-01-28 13:22:43.500 028 12628.83 173.68 54747.88 88888.00 2014-01-28 13:22:43.625 028 12628.88 173.70 54747.88 88888.00 2014-01-28 13:22:43.750 028 12628.90 173.72 54747.88 88888.00 2014-01-28 13:22:43.875 028 12628.92 173.75 54747.90 88888.00 2014-01-28 13:22:44.000 028 12628.92 173.70 54747.85 88888.00 2014-01-28 13:22:44.125 028 12628.95 173.70 54747.85 88888.00 2014-01-28 13:22:44.250 028 12628.92 173.72 54747.88 88888.00 2014-01-28 13:22:44.375 028 12628.88 173.75 54747.90 88888.00 2014-01-28 13:22:44.500 028 12628.85 173.72 54747.90 88888.00 2014-01-28 13:22:44.625 028 12628.88 173.75 54747.88 88888.00 2014-01-28 13:22:44.750 028 12628.88 173.72 54747.90 88888.00 2014-01-28 13:22:44.875 028 12628.88 173.75 54747.93 88888.00 2014-01-28 13:22:45.000 028 12628.90 173.75 54747.88 88888.00 2014-01-28 13:22:45.125 028 12628.95 173.75 54747.90 88888.00 2014-01-28 13:22:45.250 028 12628.92 173.78 54747.93 88888.00 2014-01-28 13:22:45.375 028 12628.98 173.82 54747.95 88888.00 2014-01-28 13:22:45.500 028 12628.95 173.75 54747.93 88888.00 2014-01-28 13:22:45.625 028 12628.95 173.72 54747.88 88888.00 2014-01-28 13:22:45.750 028 12628.92 173.70 54747.85 88888.00 2014-01-28 13:22:45.875 028 12628.88 173.75 54747.85 88888.00 2014-01-28 13:22:46.000 028 12628.83 173.72 54747.82 88888.00 2014-01-28 13:22:46.125 028 12628.88 173.72 54747.88 88888.00 2014-01-28 13:22:46.250 028 12628.85 173.75 54747.90 88888.00 2014-01-28 13:22:46.375 028 12628.83 173.72 54747.88 88888.00 2014-01-28 13:22:46.500 028 12628.85 173.75 54747.90 88888.00 2014-01-28 13:22:46.625 028 12628.85 173.78 54747.88 88888.00 2014-01-28 13:22:46.750 028 12628.80 173.75 54747.90 88888.00 2014-01-28 13:22:46.875 028 12628.80 173.75 54747.90 88888.00 2014-01-28 13:22:47.000 028 12628.80 173.78 54747.88 88888.00 2014-01-28 13:22:47.125 028 12628.83 173.72 54747.90 88888.00 2014-01-28 13:22:47.250 028 12628.80 173.72 54747.90 88888.00 2014-01-28 13:22:47.375 028 12628.80 173.72 54747.88 88888.00 2014-01-28 13:22:47.500 028 12628.80 173.75 54747.85 88888.00 2014-01-28 13:22:47.625 028 12628.80 173.75 54747.80 88888.00 2014-01-28 13:22:47.750 028 12628.80 173.75 54747.85 88888.00 2014-01-28 13:22:47.875 028 12628.85 173.75 54747.85 88888.00 2014-01-28 13:22:48.000 028 12628.88 173.75 54747.85 88888.00 2014-01-28 13:22:48.125 028 12628.85 173.75 54747.85 88888.00 2014-01-28 13:22:48.250 028 12628.83 173.72 54747.85 88888.00 2014-01-28 13:22:48.375 028 12628.77 173.72 54747.82 88888.00 2014-01-28 13:22:48.500 028 12628.77 173.70 54747.85 88888.00 2014-01-28 13:22:48.625 028 12628.77 173.70 54747.82 88888.00 2014-01-28 13:22:48.750 028 12628.73 173.72 54747.80 88888.00 2014-01-28 13:22:48.875 028 12628.70 173.70 54747.85 88888.00 2014-01-28 13:22:49.000 028 12628.70 173.68 54747.82 88888.00 2014-01-28 13:22:49.125 028 12628.73 173.70 54747.85 88888.00 2014-01-28 13:22:49.250 028 12628.70 173.70 54747.88 88888.00 2014-01-28 13:22:49.375 028 12628.75 173.70 54747.88 88888.00 2014-01-28 13:22:49.500 028 12628.73 173.72 54747.88 88888.00 2014-01-28 13:22:49.625 028 12628.83 173.72 54747.88 88888.00 2014-01-28 13:22:49.750 028 12628.83 173.75 54747.88 88888.00 2014-01-28 13:22:49.875 028 12628.75 173.72 54747.88 88888.00 2014-01-28 13:22:50.000 028 12628.77 173.72 54747.85 88888.00 2014-01-28 13:22:50.125 028 12628.77 173.72 54747.88 88888.00 2014-01-28 13:22:50.250 028 12628.75 173.70 54747.90 88888.00 2014-01-28 13:22:50.375 028 12628.75 173.70 54747.88 88888.00 2014-01-28 13:22:50.500 028 12628.70 173.70 54747.85 88888.00 2014-01-28 13:22:50.625 028 12628.70 173.72 54747.85 88888.00 2014-01-28 13:22:50.750 028 12628.67 173.70 54747.85 88888.00 2014-01-28 13:22:50.875 028 12628.70 173.72 54747.85 88888.00 2014-01-28 13:22:51.000 028 12628.70 173.70 54747.85 88888.00 2014-01-28 13:22:51.125 028 12628.73 173.70 54747.85 88888.00 2014-01-28 13:22:51.250 028 12628.75 173.72 54747.88 88888.00 2014-01-28 13:22:51.375 028 12628.75 173.70 54747.85 88888.00 2014-01-28 13:22:51.500 028 12628.70 173.68 54747.80 88888.00 2014-01-28 13:22:51.625 028 12628.75 173.68 54747.82 88888.00 2014-01-28 13:22:51.750 028 12628.83 173.68 54747.85 88888.00 2014-01-28 13:22:51.875 028 12628.80 173.68 54747.88 88888.00 2014-01-28 13:22:52.000 028 12628.75 173.70 54747.85 88888.00 2014-01-28 13:22:52.125 028 12628.73 173.70 54747.88 88888.00 2014-01-28 13:22:52.250 028 12628.67 173.70 54747.88 88888.00 2014-01-28 13:22:52.375 028 12628.67 173.68 54747.85 88888.00 2014-01-28 13:22:52.500 028 12628.75 173.68 54747.85 88888.00 2014-01-28 13:22:52.625 028 12628.90 173.70 54747.90 88888.00 2014-01-28 13:22:52.750 028 12628.95 173.68 54747.88 88888.00 2014-01-28 13:22:52.875 028 12628.88 173.70 54747.88 88888.00 2014-01-28 13:22:53.000 028 12628.85 173.70 54747.82 88888.00 2014-01-28 13:22:53.125 028 12628.77 173.72 54747.85 88888.00 2014-01-28 13:22:53.250 028 12628.70 173.68 54747.88 88888.00 2014-01-28 13:22:53.375 028 12628.70 173.70 54747.88 88888.00 2014-01-28 13:22:53.500 028 12628.73 173.68 54747.85 88888.00 2014-01-28 13:22:53.625 028 12628.70 173.70 54747.82 88888.00 2014-01-28 13:22:53.750 028 12628.73 173.70 54747.82 88888.00 2014-01-28 13:22:53.875 028 12628.75 173.68 54747.80 88888.00 2014-01-28 13:22:54.000 028 12628.75 173.65 54747.82 88888.00 2014-01-28 13:22:54.125 028 12628.73 173.70 54747.85 88888.00 2014-01-28 13:22:54.250 028 12628.67 173.68 54747.88 88888.00 2014-01-28 13:22:54.375 028 12628.77 173.68 54747.88 88888.00 2014-01-28 13:22:54.500 028 12628.73 173.65 54747.85 88888.00 2014-01-28 13:22:54.625 028 12628.75 173.65 54747.82 88888.00 2014-01-28 13:22:54.750 028 12628.85 173.65 54747.82 88888.00 2014-01-28 13:22:54.875 028 12628.88 173.62 54747.85 88888.00 2014-01-28 13:22:55.000 028 12628.80 173.62 54747.88 88888.00 2014-01-28 13:22:55.125 028 12628.70 173.70 54747.88 88888.00 2014-01-28 13:22:55.250 028 12628.73 173.68 54747.88 88888.00 2014-01-28 13:22:55.375 028 12628.80 173.70 54747.88 88888.00 2014-01-28 13:22:55.500 028 12628.83 173.65 54747.85 88888.00 2014-01-28 13:22:55.625 028 12628.83 173.62 54747.85 88888.00 2014-01-28 13:22:55.750 028 12628.83 173.62 54747.82 88888.00 2014-01-28 13:22:55.875 028 12628.83 173.65 54747.85 88888.00 2014-01-28 13:22:56.000 028 12628.80 173.65 54747.82 88888.00 2014-01-28 13:22:56.125 028 12628.73 173.62 54747.85 88888.00 2014-01-28 13:22:56.250 028 12628.67 173.62 54747.85 88888.00 2014-01-28 13:22:56.375 028 12628.73 173.62 54747.82 88888.00 2014-01-28 13:22:56.500 028 12628.73 173.65 54747.80 88888.00 2014-01-28 13:22:56.625 028 12628.73 173.65 54747.82 88888.00 2014-01-28 13:22:56.750 028 12628.73 173.62 54747.80 88888.00 2014-01-28 13:22:56.875 028 12628.75 173.65 54747.82 88888.00 2014-01-28 13:22:57.000 028 12628.80 173.65 54747.85 88888.00 2014-01-28 13:22:57.125 028 12628.75 173.62 54747.88 88888.00 2014-01-28 13:22:57.250 028 12628.67 173.60 54747.82 88888.00 2014-01-28 13:22:57.375 028 12628.73 173.62 54747.85 88888.00 2014-01-28 13:22:57.500 028 12628.83 173.62 54747.85 88888.00 2014-01-28 13:22:57.625 028 12628.80 173.65 54747.85 88888.00 2014-01-28 13:22:57.750 028 12628.67 173.62 54747.82 88888.00 2014-01-28 13:22:57.875 028 12628.62 173.62 54747.82 88888.00 2014-01-28 13:22:58.000 028 12628.67 173.65 54747.82 88888.00 2014-01-28 13:22:58.125 028 12628.73 173.60 54747.82 88888.00 2014-01-28 13:22:58.250 028 12628.70 173.62 54747.82 88888.00 2014-01-28 13:22:58.375 028 12628.70 173.65 54747.82 88888.00 2014-01-28 13:22:58.500 028 12628.75 173.68 54747.85 88888.00 2014-01-28 13:22:58.625 028 12628.80 173.65 54747.88 88888.00 2014-01-28 13:22:58.750 028 12628.80 173.65 54747.85 88888.00 2014-01-28 13:22:58.875 028 12628.77 173.62 54747.82 88888.00 2014-01-28 13:22:59.000 028 12628.70 173.60 54747.80 88888.00 2014-01-28 13:22:59.125 028 12628.67 173.60 54747.82 88888.00 2014-01-28 13:22:59.250 028 12628.62 173.62 54747.82 88888.00 2014-01-28 13:22:59.375 028 12628.62 173.62 54747.82 88888.00 2014-01-28 13:22:59.500 028 12628.65 173.62 54747.82 88888.00 2014-01-28 13:22:59.625 028 12628.62 173.62 54747.82 88888.00 2014-01-28 13:22:59.750 028 12628.65 173.60 54747.82 88888.00 2014-01-28 13:22:59.875 028 12628.70 173.62 54747.85 88888.00 2014-01-28 13:23:00.000 028 12628.62 173.62 54747.88 88888.00 2014-01-28 13:23:00.125 028 12628.62 173.62 54747.85 88888.00 2014-01-28 13:23:00.250 028 12628.70 173.62 54747.88 88888.00 2014-01-28 13:23:00.375 028 12628.73 173.60 54747.88 88888.00 2014-01-28 13:23:00.500 028 12628.73 173.57 54747.82 88888.00 2014-01-28 13:23:00.625 028 12628.70 173.60 54747.85 88888.00 2014-01-28 13:23:00.750 028 12628.70 173.60 54747.85 88888.00 2014-01-28 13:23:00.875 028 12628.73 173.57 54747.82 88888.00 2014-01-28 13:23:01.000 028 12628.70 173.57 54747.82 88888.00 2014-01-28 13:23:01.125 028 12628.58 173.60 54747.85 88888.00 2014-01-28 13:23:01.250 028 12628.58 173.60 54747.88 88888.00 2014-01-28 13:23:01.375 028 12628.60 173.65 54747.85 88888.00 2014-01-28 13:23:01.500 028 12628.65 173.60 54747.88 88888.00 2014-01-28 13:23:01.625 028 12628.60 173.60 54747.88 88888.00 2014-01-28 13:23:01.750 028 12628.62 173.60 54747.85 88888.00 2014-01-28 13:23:01.875 028 12628.65 173.62 54747.82 88888.00 2014-01-28 13:23:02.000 028 12628.60 173.62 54747.85 88888.00 2014-01-28 13:23:02.125 028 12628.55 173.60 54747.85 88888.00 2014-01-28 13:23:02.250 028 12628.60 173.60 54747.85 88888.00 2014-01-28 13:23:02.375 028 12628.67 173.57 54747.88 88888.00 2014-01-28 13:23:02.500 028 12628.67 173.60 54747.85 88888.00 2014-01-28 13:23:02.625 028 12628.67 173.60 54747.85 88888.00 2014-01-28 13:23:02.750 028 12628.73 173.57 54747.82 88888.00 2014-01-28 13:23:02.875 028 12628.70 173.57 54747.82 88888.00 2014-01-28 13:23:03.000 028 12628.65 173.57 54747.82 88888.00 2014-01-28 13:23:03.125 028 12628.60 173.57 54747.82 88888.00 2014-01-28 13:23:03.250 028 12628.60 173.57 54747.82 88888.00 2014-01-28 13:23:03.375 028 12628.67 173.60 54747.82 88888.00 2014-01-28 13:23:03.500 028 12628.60 173.55 54747.82 88888.00 2014-01-28 13:23:03.625 028 12628.58 173.55 54747.82 88888.00 2014-01-28 13:23:03.750 028 12628.55 173.55 54747.80 88888.00 2014-01-28 13:23:03.875 028 12628.60 173.55 54747.82 88888.00 2014-01-28 13:23:04.000 028 12628.60 173.55 54747.82 88888.00 2014-01-28 13:23:04.125 028 12628.62 173.57 54747.82 88888.00 2014-01-28 13:23:04.250 028 12628.58 173.53 54747.88 88888.00 2014-01-28 13:23:04.375 028 12628.58 173.55 54747.85 88888.00 2014-01-28 13:23:04.500 028 12628.58 173.53 54747.85 88888.00 2014-01-28 13:23:04.625 028 12628.65 173.55 54747.85 88888.00 2014-01-28 13:23:04.750 028 12628.67 173.55 54747.82 88888.00 2014-01-28 13:23:04.875 028 12628.65 173.53 54747.82 88888.00 2014-01-28 13:23:05.000 028 12628.60 173.53 54747.80 88888.00 2014-01-28 13:23:05.125 028 12628.60 173.53 54747.80 88888.00 2014-01-28 13:23:05.250 028 12628.62 173.57 54747.82 88888.00 2014-01-28 13:23:05.375 028 12628.67 173.60 54747.85 88888.00 2014-01-28 13:23:05.500 028 12628.67 173.55 54747.82 88888.00 2014-01-28 13:23:05.625 028 12628.60 173.53 54747.82 88888.00 2014-01-28 13:23:05.750 028 12628.60 173.53 54747.80 88888.00 2014-01-28 13:23:05.875 028 12628.67 173.55 54747.80 88888.00 2014-01-28 13:23:06.000 028 12628.73 173.55 54747.80 88888.00 2014-01-28 13:23:06.125 028 12628.62 173.53 54747.80 88888.00 2014-01-28 13:23:06.250 028 12628.60 173.53 54747.80 88888.00 2014-01-28 13:23:06.375 028 12628.70 173.50 54747.80 88888.00 2014-01-28 13:23:06.500 028 12628.65 173.53 54747.82 88888.00 2014-01-28 13:23:06.625 028 12628.60 173.53 54747.82 88888.00 2014-01-28 13:23:06.750 028 12628.55 173.47 54747.80 88888.00 2014-01-28 13:23:06.875 028 12628.58 173.50 54747.82 88888.00 2014-01-28 13:23:07.000 028 12628.60 173.55 54747.80 88888.00 2014-01-28 13:23:07.125 028 12628.52 173.60 54747.82 88888.00 2014-01-28 13:23:07.250 028 12628.42 173.55 54747.82 88888.00 2014-01-28 13:23:07.375 028 12628.45 173.55 54747.82 88888.00 2014-01-28 13:23:07.500 028 12628.50 173.53 54747.82 88888.00 2014-01-28 13:23:07.625 028 12628.52 173.53 54747.82 88888.00 2014-01-28 13:23:07.750 028 12628.52 173.53 54747.82 88888.00 2014-01-28 13:23:07.875 028 12628.55 173.53 54747.85 88888.00 2014-01-28 13:23:08.000 028 12628.50 173.53 54747.85 88888.00 2014-01-28 13:23:08.125 028 12628.50 173.50 54747.82 88888.00 2014-01-28 13:23:08.250 028 12628.58 173.50 54747.82 88888.00 2014-01-28 13:23:08.375 028 12628.62 173.50 54747.82 88888.00 2014-01-28 13:23:08.500 028 12628.58 173.53 54747.85 88888.00 2014-01-28 13:23:08.625 028 12628.60 173.53 54747.85 88888.00 2014-01-28 13:23:08.750 028 12628.52 173.53 54747.82 88888.00 2014-01-28 13:23:08.875 028 12628.48 173.47 54747.80 88888.00 2014-01-28 13:23:09.000 028 12628.58 173.47 54747.80 88888.00 2014-01-28 13:23:09.125 028 12628.58 173.50 54747.82 88888.00 2014-01-28 13:23:09.250 028 12628.55 173.50 54747.82 88888.00 2014-01-28 13:23:09.375 028 12628.58 173.53 54747.82 88888.00 2014-01-28 13:23:09.500 028 12628.58 173.53 54747.85 88888.00 2014-01-28 13:23:09.625 028 12628.58 173.50 54747.85 88888.00 2014-01-28 13:23:09.750 028 12628.50 173.45 54747.78 88888.00 2014-01-28 13:23:09.875 028 12628.50 173.47 54747.80 88888.00 2014-01-28 13:23:10.000 028 12628.52 173.47 54747.82 88888.00 2014-01-28 13:23:10.125 028 12628.55 173.47 54747.82 88888.00 2014-01-28 13:23:10.250 028 12628.60 173.47 54747.80 88888.00 2014-01-28 13:23:10.375 028 12628.65 173.50 54747.85 88888.00 2014-01-28 13:23:10.500 028 12628.60 173.50 54747.82 88888.00 2014-01-28 13:23:10.625 028 12628.60 173.47 54747.80 88888.00 2014-01-28 13:23:10.750 028 12628.55 173.47 54747.78 88888.00 2014-01-28 13:23:10.875 028 12628.52 173.47 54747.78 88888.00 2014-01-28 13:23:11.000 028 12628.52 173.50 54747.78 88888.00 2014-01-28 13:23:11.125 028 12628.52 173.50 54747.82 88888.00 2014-01-28 13:23:11.250 028 12628.50 173.47 54747.82 88888.00 2014-01-28 13:23:11.375 028 12628.50 173.47 54747.80 88888.00 2014-01-28 13:23:11.500 028 12628.48 173.47 54747.82 88888.00 2014-01-28 13:23:11.625 028 12628.58 173.45 54747.80 88888.00 2014-01-28 13:23:11.750 028 12628.62 173.43 54747.80 88888.00 2014-01-28 13:23:11.875 028 12628.62 173.45 54747.82 88888.00 2014-01-28 13:23:12.000 028 12628.55 173.45 54747.82 88888.00 2014-01-28 13:23:12.125 028 12628.50 173.45 54747.80 88888.00 2014-01-28 13:23:12.250 028 12628.48 173.45 54747.78 88888.00 2014-01-28 13:23:12.375 028 12628.55 173.45 54747.78 88888.00 2014-01-28 13:23:12.500 028 12628.58 173.45 54747.80 88888.00 2014-01-28 13:23:12.625 028 12628.52 173.45 54747.85 88888.00 2014-01-28 13:23:12.750 028 12628.50 173.45 54747.82 88888.00 2014-01-28 13:23:12.875 028 12628.50 173.45 54747.80 88888.00 2014-01-28 13:23:13.000 028 12628.52 173.47 54747.82 88888.00 2014-01-28 13:23:13.125 028 12628.55 173.45 54747.85 88888.00 2014-01-28 13:23:13.250 028 12628.52 173.43 54747.82 88888.00 2014-01-28 13:23:13.375 028 12628.52 173.43 54747.80 88888.00 2014-01-28 13:23:13.500 028 12628.50 173.43 54747.82 88888.00 2014-01-28 13:23:13.625 028 12628.52 173.43 54747.85 88888.00 2014-01-28 13:23:13.750 028 12628.48 173.43 54747.82 88888.00 2014-01-28 13:23:13.875 028 12628.45 173.43 54747.80 88888.00 2014-01-28 13:23:14.000 028 12628.48 173.40 54747.80 88888.00 2014-01-28 13:23:14.125 028 12628.50 173.38 54747.80 88888.00 2014-01-28 13:23:14.250 028 12628.48 173.40 54747.82 88888.00 2014-01-28 13:23:14.375 028 12628.42 173.40 54747.82 88888.00 2014-01-28 13:23:14.500 028 12628.52 173.40 54747.80 88888.00 2014-01-28 13:23:14.625 028 12628.52 173.38 54747.78 88888.00 2014-01-28 13:23:14.750 028 12628.52 173.43 54747.80 88888.00 2014-01-28 13:23:14.875 028 12628.52 173.43 54747.82 88888.00 2014-01-28 13:23:15.000 028 12628.52 173.38 54747.80 88888.00 2014-01-28 13:23:15.125 028 12628.50 173.38 54747.80 88888.00 2014-01-28 13:23:15.250 028 12628.45 173.35 54747.78 88888.00 2014-01-28 13:23:15.375 028 12628.42 173.40 54747.78 88888.00 2014-01-28 13:23:15.500 028 12628.42 173.45 54747.78 88888.00 2014-01-28 13:23:15.625 028 12628.45 173.43 54747.80 88888.00 2014-01-28 13:23:15.750 028 12628.42 173.43 54747.82 88888.00 2014-01-28 13:23:15.875 028 12628.33 173.43 54747.82 88888.00 2014-01-28 13:23:16.000 028 12628.38 173.40 54747.78 88888.00 2014-01-28 13:23:16.125 028 12628.48 173.40 54747.78 88888.00 2014-01-28 13:23:16.250 028 12628.52 173.40 54747.78 88888.00 2014-01-28 13:23:16.375 028 12628.55 173.43 54747.80 88888.00 2014-01-28 13:23:16.500 028 12628.52 173.38 54747.85 88888.00 2014-01-28 13:23:16.625 028 12628.52 173.35 54747.80 88888.00 2014-01-28 13:23:16.750 028 12628.52 173.35 54747.80 88888.00 2014-01-28 13:23:16.875 028 12628.48 173.40 54747.80 88888.00 2014-01-28 13:23:17.000 028 12628.55 173.43 54747.78 88888.00 2014-01-28 13:23:17.125 028 12628.58 173.40 54747.78 88888.00 2014-01-28 13:23:17.250 028 12628.52 173.38 54747.80 88888.00 2014-01-28 13:23:17.375 028 12628.52 173.38 54747.80 88888.00 2014-01-28 13:23:17.500 028 12628.52 173.38 54747.78 88888.00 2014-01-28 13:23:17.625 028 12628.55 173.38 54747.80 88888.00 2014-01-28 13:23:17.750 028 12628.58 173.38 54747.80 88888.00 2014-01-28 13:23:17.875 028 12628.55 173.40 54747.78 88888.00 2014-01-28 13:23:18.000 028 12628.55 173.38 54747.78 88888.00 2014-01-28 13:23:18.125 028 12628.55 173.38 54747.80 88888.00 2014-01-28 13:23:18.250 028 12628.58 173.38 54747.78 88888.00 2014-01-28 13:23:18.375 028 12628.60 173.38 54747.75 88888.00 2014-01-28 13:23:18.500 028 12628.60 173.40 54747.78 88888.00 2014-01-28 13:23:18.625 028 12628.55 173.40 54747.78 88888.00 2014-01-28 13:23:18.750 028 12628.50 173.38 54747.78 88888.00 2014-01-28 13:23:18.875 028 12628.48 173.38 54747.80 88888.00 2014-01-28 13:23:19.000 028 12628.45 173.38 54747.75 88888.00 2014-01-28 13:23:19.125 028 12628.52 173.43 54747.80 88888.00 2014-01-28 13:23:19.250 028 12628.60 173.40 54747.80 88888.00 2014-01-28 13:23:19.375 028 12628.55 173.35 54747.75 88888.00 2014-01-28 13:23:19.500 028 12628.48 173.35 54747.78 88888.00 2014-01-28 13:23:19.625 028 12628.52 173.38 54747.78 88888.00 2014-01-28 13:23:19.750 028 12628.60 173.38 54747.82 88888.00 2014-01-28 13:23:19.875 028 12628.58 173.38 54747.82 88888.00 2014-01-28 13:23:20.000 028 12628.62 173.35 54747.80 88888.00 2014-01-28 13:23:20.125 028 12628.62 173.38 54747.85 88888.00 2014-01-28 13:23:20.250 028 12628.55 173.35 54747.82 88888.00 2014-01-28 13:23:20.375 028 12628.55 173.32 54747.78 88888.00 2014-01-28 13:23:20.500 028 12628.52 173.35 54747.80 88888.00 2014-01-28 13:23:20.625 028 12628.58 173.32 54747.82 88888.00 2014-01-28 13:23:20.750 028 12628.55 173.35 54747.80 88888.00 2014-01-28 13:23:20.875 028 12628.52 173.38 54747.82 88888.00 2014-01-28 13:23:21.000 028 12628.58 173.35 54747.80 88888.00 2014-01-28 13:23:21.125 028 12628.52 173.35 54747.80 88888.00 2014-01-28 13:23:21.250 028 12628.42 173.32 54747.80 88888.00 2014-01-28 13:23:21.375 028 12628.45 173.38 54747.82 88888.00 2014-01-28 13:23:21.500 028 12628.45 173.38 54747.80 88888.00 2014-01-28 13:23:21.625 028 12628.45 173.32 54747.80 88888.00 2014-01-28 13:23:21.750 028 12628.48 173.38 54747.80 88888.00 2014-01-28 13:23:21.875 028 12628.50 173.38 54747.80 88888.00 2014-01-28 13:23:22.000 028 12628.52 173.38 54747.75 88888.00 2014-01-28 13:23:22.125 028 12628.50 173.35 54747.78 88888.00 2014-01-28 13:23:22.250 028 12628.48 173.35 54747.82 88888.00 2014-01-28 13:23:22.375 028 12628.52 173.35 54747.80 88888.00 2014-01-28 13:23:22.500 028 12628.52 173.35 54747.82 88888.00 2014-01-28 13:23:22.625 028 12628.50 173.35 54747.82 88888.00 2014-01-28 13:23:22.750 028 12628.45 173.38 54747.82 88888.00 2014-01-28 13:23:22.875 028 12628.45 173.35 54747.80 88888.00 2014-01-28 13:23:23.000 028 12628.50 173.30 54747.80 88888.00 2014-01-28 13:23:23.125 028 12628.58 173.35 54747.80 88888.00 2014-01-28 13:23:23.250 028 12628.52 173.35 54747.80 88888.00 2014-01-28 13:23:23.375 028 12628.52 173.35 54747.80 88888.00 2014-01-28 13:23:23.500 028 12628.55 173.35 54747.80 88888.00 2014-01-28 13:23:23.625 028 12628.58 173.35 54747.80 88888.00 2014-01-28 13:23:23.750 028 12628.60 173.35 54747.80 88888.00 2014-01-28 13:23:23.875 028 12628.52 173.30 54747.80 88888.00 2014-01-28 13:23:24.000 028 12628.50 173.32 54747.80 88888.00 2014-01-28 13:23:24.125 028 12628.52 173.32 54747.82 88888.00 2014-01-28 13:23:24.250 028 12628.45 173.35 54747.82 88888.00 2014-01-28 13:23:24.375 028 12628.45 173.35 54747.80 88888.00 2014-01-28 13:23:24.500 028 12628.48 173.32 54747.80 88888.00 2014-01-28 13:23:24.625 028 12628.52 173.32 54747.82 88888.00 2014-01-28 13:23:24.750 028 12628.55 173.32 54747.82 88888.00 2014-01-28 13:23:24.875 028 12628.52 173.35 54747.82 88888.00 2014-01-28 13:23:25.000 028 12628.48 173.35 54747.80 88888.00 2014-01-28 13:23:25.125 028 12628.50 173.32 54747.78 88888.00 2014-01-28 13:23:25.250 028 12628.50 173.28 54747.78 88888.00 2014-01-28 13:23:25.375 028 12628.52 173.32 54747.80 88888.00 2014-01-28 13:23:25.500 028 12628.52 173.38 54747.82 88888.00 2014-01-28 13:23:25.625 028 12628.52 173.35 54747.80 88888.00 2014-01-28 13:23:25.750 028 12628.45 173.32 54747.78 88888.00 2014-01-28 13:23:25.875 028 12628.50 173.32 54747.75 88888.00 2014-01-28 13:23:26.000 028 12628.60 173.38 54747.78 88888.00 2014-01-28 13:23:26.125 028 12628.60 173.32 54747.80 88888.00 2014-01-28 13:23:26.250 028 12628.50 173.35 54747.80 88888.00 2014-01-28 13:23:26.375 028 12628.58 173.35 54747.80 88888.00 2014-01-28 13:23:26.500 028 12628.60 173.35 54747.78 88888.00 2014-01-28 13:23:26.625 028 12628.60 173.32 54747.80 88888.00 2014-01-28 13:23:26.750 028 12628.62 173.32 54747.82 88888.00 2014-01-28 13:23:26.875 028 12628.52 173.30 54747.80 88888.00 2014-01-28 13:23:27.000 028 12628.48 173.30 54747.78 88888.00 2014-01-28 13:23:27.125 028 12628.50 173.32 54747.78 88888.00 2014-01-28 13:23:27.250 028 12628.45 173.30 54747.78 88888.00 2014-01-28 13:23:27.375 028 12628.55 173.32 54747.80 88888.00 2014-01-28 13:23:27.500 028 12628.60 173.32 54747.82 88888.00 2014-01-28 13:23:27.625 028 12628.52 173.32 54747.82 88888.00 2014-01-28 13:23:27.750 028 12628.48 173.30 54747.80 88888.00 2014-01-28 13:23:27.875 028 12628.48 173.32 54747.80 88888.00 2014-01-28 13:23:28.000 028 12628.45 173.35 54747.80 88888.00 2014-01-28 13:23:28.125 028 12628.42 173.32 54747.80 88888.00 2014-01-28 13:23:28.250 028 12628.45 173.30 54747.82 88888.00 2014-01-28 13:23:28.375 028 12628.50 173.32 54747.82 88888.00 2014-01-28 13:23:28.500 028 12628.50 173.30 54747.82 88888.00 2014-01-28 13:23:28.625 028 12628.48 173.28 54747.78 88888.00 2014-01-28 13:23:28.750 028 12628.50 173.30 54747.80 88888.00 2014-01-28 13:23:28.875 028 12628.50 173.30 54747.78 88888.00 2014-01-28 13:23:29.000 028 12628.50 173.28 54747.82 88888.00 2014-01-28 13:23:29.125 028 12628.45 173.28 54747.80 88888.00 2014-01-28 13:23:29.250 028 12628.40 173.28 54747.82 88888.00 2014-01-28 13:23:29.375 028 12628.50 173.32 54747.80 88888.00 2014-01-28 13:23:29.500 028 12628.52 173.28 54747.80 88888.00 2014-01-28 13:23:29.625 028 12628.38 173.25 54747.75 88888.00 2014-01-28 13:23:29.750 028 12628.33 173.28 54747.80 88888.00 2014-01-28 13:23:29.875 028 12628.40 173.28 54747.80 88888.00 2014-01-28 13:23:30.000 028 12628.40 173.30 54747.78 88888.00 2014-01-28 13:23:30.125 028 12628.40 173.30 54747.75 88888.00 2014-01-28 13:23:30.250 028 12628.48 173.30 54747.78 88888.00 2014-01-28 13:23:30.375 028 12628.48 173.30 54747.78 88888.00 2014-01-28 13:23:30.500 028 12628.50 173.30 54747.80 88888.00 2014-01-28 13:23:30.625 028 12628.58 173.30 54747.80 88888.00 2014-01-28 13:23:30.750 028 12628.58 173.28 54747.78 88888.00 2014-01-28 13:23:30.875 028 12628.48 173.28 54747.78 88888.00 2014-01-28 13:23:31.000 028 12628.48 173.28 54747.78 88888.00 2014-01-28 13:23:31.125 028 12628.50 173.28 54747.78 88888.00 2014-01-28 13:23:31.250 028 12628.50 173.28 54747.78 88888.00 2014-01-28 13:23:31.375 028 12628.50 173.30 54747.75 88888.00 2014-01-28 13:23:31.500 028 12628.45 173.30 54747.75 88888.00 2014-01-28 13:23:31.625 028 12628.48 173.28 54747.75 88888.00 2014-01-28 13:23:31.750 028 12628.52 173.28 54747.78 88888.00 2014-01-28 13:23:31.875 028 12628.55 173.25 54747.78 88888.00 2014-01-28 13:23:32.000 028 12628.52 173.25 54747.75 88888.00 2014-01-28 13:23:32.125 028 12628.55 173.28 54747.72 88888.00 2014-01-28 13:23:32.250 028 12628.55 173.25 54747.72 88888.00 2014-01-28 13:23:32.375 028 12628.55 173.25 54747.75 88888.00 2014-01-28 13:23:32.500 028 12628.60 173.28 54747.72 88888.00 2014-01-28 13:23:32.625 028 12628.50 173.25 54747.70 88888.00 2014-01-28 13:23:32.750 028 12628.52 173.28 54747.72 88888.00 2014-01-28 13:23:32.875 028 12628.60 173.25 54747.75 88888.00 2014-01-28 13:23:33.000 028 12628.58 173.25 54747.75 88888.00 2014-01-28 13:23:33.125 028 12628.55 173.30 54747.78 88888.00 2014-01-28 13:23:33.250 028 12628.48 173.28 54747.75 88888.00 2014-01-28 13:23:33.375 028 12628.50 173.28 54747.72 88888.00 2014-01-28 13:23:33.500 028 12628.52 173.25 54747.72 88888.00 2014-01-28 13:23:33.625 028 12628.52 173.28 54747.72 88888.00 2014-01-28 13:23:33.750 028 12628.55 173.30 54747.75 88888.00 2014-01-28 13:23:33.875 028 12628.60 173.28 54747.75 88888.00 2014-01-28 13:23:34.000 028 12628.55 173.28 54747.72 88888.00 2014-01-28 13:23:34.125 028 12628.48 173.30 54747.75 88888.00 2014-01-28 13:23:34.250 028 12628.55 173.30 54747.72 88888.00 2014-01-28 13:23:34.375 028 12628.60 173.25 54747.72 88888.00 2014-01-28 13:23:34.500 028 12628.65 173.25 54747.70 88888.00 2014-01-28 13:23:34.625 028 12628.58 173.30 54747.72 88888.00 2014-01-28 13:23:34.750 028 12628.55 173.30 54747.75 88888.00 2014-01-28 13:23:34.875 028 12628.58 173.28 54747.75 88888.00 2014-01-28 13:23:35.000 028 12628.58 173.28 54747.72 88888.00 2014-01-28 13:23:35.125 028 12628.52 173.30 54747.72 88888.00 2014-01-28 13:23:35.250 028 12628.52 173.25 54747.72 88888.00 2014-01-28 13:23:35.375 028 12628.60 173.30 54747.75 88888.00 2014-01-28 13:23:35.500 028 12628.52 173.30 54747.78 88888.00 2014-01-28 13:23:35.625 028 12628.52 173.30 54747.75 88888.00 2014-01-28 13:23:35.750 028 12628.50 173.30 54747.75 88888.00 2014-01-28 13:23:35.875 028 12628.52 173.25 54747.75 88888.00 2014-01-28 13:23:36.000 028 12628.50 173.28 54747.75 88888.00 2014-01-28 13:23:36.125 028 12628.52 173.30 54747.75 88888.00 2014-01-28 13:23:36.250 028 12628.52 173.25 54747.75 88888.00 2014-01-28 13:23:36.375 028 12628.67 173.30 54747.72 88888.00 2014-01-28 13:23:36.500 028 12628.70 173.28 54747.72 88888.00 2014-01-28 13:23:36.625 028 12628.60 173.28 54747.75 88888.00 2014-01-28 13:23:36.750 028 12628.55 173.28 54747.75 88888.00 2014-01-28 13:23:36.875 028 12628.58 173.25 54747.75 88888.00 2014-01-28 13:23:37.000 028 12628.62 173.28 54747.72 88888.00 2014-01-28 13:23:37.125 028 12628.70 173.30 54747.72 88888.00 2014-01-28 13:23:37.250 028 12628.70 173.28 54747.75 88888.00 2014-01-28 13:23:37.375 028 12628.65 173.25 54747.72 88888.00 2014-01-28 13:23:37.500 028 12628.55 173.22 54747.70 88888.00 2014-01-28 13:23:37.625 028 12628.55 173.25 54747.68 88888.00 2014-01-28 13:23:37.750 028 12628.60 173.28 54747.72 88888.00 2014-01-28 13:23:37.875 028 12628.60 173.28 54747.72 88888.00 2014-01-28 13:23:38.000 028 12628.58 173.25 54747.72 88888.00 2014-01-28 13:23:38.125 028 12628.62 173.28 54747.72 88888.00 2014-01-28 13:23:38.250 028 12628.67 173.28 54747.72 88888.00 2014-01-28 13:23:38.375 028 12628.70 173.30 54747.72 88888.00 2014-01-28 13:23:38.500 028 12628.62 173.30 54747.70 88888.00 2014-01-28 13:23:38.625 028 12628.52 173.28 54747.68 88888.00 2014-01-28 13:23:38.750 028 12628.55 173.28 54747.68 88888.00 2014-01-28 13:23:38.875 028 12628.52 173.28 54747.68 88888.00 2014-01-28 13:23:39.000 028 12628.55 173.28 54747.70 88888.00 2014-01-28 13:23:39.125 028 12628.62 173.28 54747.70 88888.00 2014-01-28 13:23:39.250 028 12628.60 173.25 54747.70 88888.00 2014-01-28 13:23:39.375 028 12628.65 173.25 54747.72 88888.00 2014-01-28 13:23:39.500 028 12628.67 173.28 54747.72 88888.00 2014-01-28 13:23:39.625 028 12628.65 173.28 54747.72 88888.00 2014-01-28 13:23:39.750 028 12628.62 173.28 54747.75 88888.00 2014-01-28 13:23:39.875 028 12628.67 173.28 54747.72 88888.00 2014-01-28 13:23:40.000 028 12628.65 173.28 54747.72 88888.00 2014-01-28 13:23:40.125 028 12628.67 173.28 54747.72 88888.00 2014-01-28 13:23:40.250 028 12628.60 173.28 54747.70 88888.00 2014-01-28 13:23:40.375 028 12628.58 173.28 54747.68 88888.00 2014-01-28 13:23:40.500 028 12628.62 173.28 54747.68 88888.00 2014-01-28 13:23:40.625 028 12628.62 173.28 54747.70 88888.00 2014-01-28 13:23:40.750 028 12628.62 173.30 54747.72 88888.00 2014-01-28 13:23:40.875 028 12628.60 173.28 54747.72 88888.00 2014-01-28 13:23:41.000 028 12628.60 173.28 54747.70 88888.00 2014-01-28 13:23:41.125 028 12628.55 173.25 54747.70 88888.00 2014-01-28 13:23:41.250 028 12628.55 173.28 54747.68 88888.00 2014-01-28 13:23:41.375 028 12628.55 173.30 54747.68 88888.00 2014-01-28 13:23:41.500 028 12628.58 173.32 54747.70 88888.00 2014-01-28 13:23:41.625 028 12628.58 173.30 54747.68 88888.00 2014-01-28 13:23:41.750 028 12628.65 173.28 54747.65 88888.00 2014-01-28 13:23:41.875 028 12628.65 173.25 54747.62 88888.00 2014-01-28 13:23:42.000 028 12628.62 173.28 54747.62 88888.00 2014-01-28 13:23:42.125 028 12628.62 173.28 54747.68 88888.00 2014-01-28 13:23:42.250 028 12628.60 173.28 54747.68 88888.00 2014-01-28 13:23:42.375 028 12628.60 173.28 54747.68 88888.00 2014-01-28 13:23:42.500 028 12628.62 173.28 54747.65 88888.00 2014-01-28 13:23:42.625 028 12628.62 173.28 54747.68 88888.00 2014-01-28 13:23:42.750 028 12628.65 173.28 54747.72 88888.00 2014-01-28 13:23:42.875 028 12628.65 173.28 54747.70 88888.00 2014-01-28 13:23:43.000 028 12628.73 173.25 54747.68 88888.00 2014-01-28 13:23:43.125 028 12628.70 173.25 54747.70 88888.00 2014-01-28 13:23:43.250 028 12628.62 173.28 54747.72 88888.00 2014-01-28 13:23:43.375 028 12628.67 173.28 54747.75 88888.00 2014-01-28 13:23:43.500 028 12628.80 173.30 54747.70 88888.00 2014-01-28 13:23:43.625 028 12628.70 173.28 54747.70 88888.00 2014-01-28 13:23:43.750 028 12628.58 173.25 54747.70 88888.00 2014-01-28 13:23:43.875 028 12628.60 173.22 54747.70 88888.00 2014-01-28 13:23:44.000 028 12628.65 173.25 54747.68 88888.00 2014-01-28 13:23:44.125 028 12628.70 173.25 54747.70 88888.00 2014-01-28 13:23:44.250 028 12628.70 173.22 54747.68 88888.00 2014-01-28 13:23:44.375 028 12628.70 173.25 54747.70 88888.00 2014-01-28 13:23:44.500 028 12628.73 173.28 54747.70 88888.00 2014-01-28 13:23:44.625 028 12628.67 173.25 54747.70 88888.00 2014-01-28 13:23:44.750 028 12628.67 173.28 54747.68 88888.00 2014-01-28 13:23:44.875 028 12628.70 173.25 54747.68 88888.00 2014-01-28 13:23:45.000 028 12628.70 173.22 54747.65 88888.00 2014-01-28 13:23:45.125 028 12628.70 173.25 54747.68 88888.00 2014-01-28 13:23:45.250 028 12628.73 173.25 54747.70 88888.00 2014-01-28 13:23:45.375 028 12628.73 173.25 54747.70 88888.00 2014-01-28 13:23:45.500 028 12628.62 173.22 54747.70 88888.00 2014-01-28 13:23:45.625 028 12628.65 173.22 54747.70 88888.00 2014-01-28 13:23:45.750 028 12628.73 173.25 54747.70 88888.00 2014-01-28 13:23:45.875 028 12628.73 173.25 54747.70 88888.00 2014-01-28 13:23:46.000 028 12628.73 173.28 54747.65 88888.00 2014-01-28 13:23:46.125 028 12628.70 173.30 54747.70 88888.00 2014-01-28 13:23:46.250 028 12628.67 173.28 54747.70 88888.00 2014-01-28 13:23:46.375 028 12628.65 173.25 54747.70 88888.00 2014-01-28 13:23:46.500 028 12628.62 173.25 54747.68 88888.00 2014-01-28 13:23:46.625 028 12628.62 173.25 54747.65 88888.00 2014-01-28 13:23:46.750 028 12628.65 173.28 54747.62 88888.00 2014-01-28 13:23:46.875 028 12628.67 173.30 54747.68 88888.00 2014-01-28 13:23:47.000 028 12628.70 173.30 54747.68 88888.00 2014-01-28 13:23:47.125 028 12628.70 173.30 54747.72 88888.00 2014-01-28 13:23:47.250 028 12628.60 173.30 54747.68 88888.00 2014-01-28 13:23:47.375 028 12628.62 173.28 54747.65 88888.00 2014-01-28 13:23:47.500 028 12628.70 173.28 54747.65 88888.00 2014-01-28 13:23:47.625 028 12628.67 173.28 54747.65 88888.00 2014-01-28 13:23:47.750 028 12628.62 173.28 54747.68 88888.00 2014-01-28 13:23:47.875 028 12628.52 173.30 54747.65 88888.00 2014-01-28 13:23:48.000 028 12628.55 173.30 54747.65 88888.00 2014-01-28 13:23:48.125 028 12628.58 173.30 54747.68 88888.00 2014-01-28 13:23:48.250 028 12628.55 173.30 54747.70 88888.00 2014-01-28 13:23:48.375 028 12628.58 173.32 54747.72 88888.00 2014-01-28 13:23:48.500 028 12628.62 173.30 54747.68 88888.00 2014-01-28 13:23:48.625 028 12628.60 173.28 54747.68 88888.00 2014-01-28 13:23:48.750 028 12628.70 173.30 54747.68 88888.00 2014-01-28 13:23:48.875 028 12628.75 173.32 54747.68 88888.00 2014-01-28 13:23:49.000 028 12628.73 173.30 54747.65 88888.00 2014-01-28 13:23:49.125 028 12628.62 173.28 54747.68 88888.00 2014-01-28 13:23:49.250 028 12628.55 173.25 54747.65 88888.00 2014-01-28 13:23:49.375 028 12628.60 173.25 54747.68 88888.00 2014-01-28 13:23:49.500 028 12628.60 173.28 54747.65 88888.00 2014-01-28 13:23:49.625 028 12628.60 173.32 54747.65 88888.00 2014-01-28 13:23:49.750 028 12628.65 173.30 54747.65 88888.00 2014-01-28 13:23:49.875 028 12628.62 173.28 54747.68 88888.00 2014-01-28 13:23:50.000 028 12628.62 173.30 54747.65 88888.00 2014-01-28 13:23:50.125 028 12628.60 173.32 54747.72 88888.00 2014-01-28 13:23:50.250 028 12628.58 173.32 54747.65 88888.00 2014-01-28 13:23:50.375 028 12628.55 173.30 54747.62 88888.00 2014-01-28 13:23:50.500 028 12628.58 173.30 54747.68 88888.00 2014-01-28 13:23:50.625 028 12628.65 173.30 54747.65 88888.00 2014-01-28 13:23:50.750 028 12628.58 173.30 54747.68 88888.00 2014-01-28 13:23:50.875 028 12628.60 173.28 54747.68 88888.00 2014-01-28 13:23:51.000 028 12628.62 173.30 54747.68 88888.00 2014-01-28 13:23:51.125 028 12628.62 173.35 54747.68 88888.00 2014-01-28 13:23:51.250 028 12628.65 173.30 54747.70 88888.00 2014-01-28 13:23:51.375 028 12628.70 173.30 54747.72 88888.00 2014-01-28 13:23:51.500 028 12628.73 173.32 54747.72 88888.00 2014-01-28 13:23:51.625 028 12628.70 173.32 54747.68 88888.00 2014-01-28 13:23:51.750 028 12628.67 173.30 54747.65 88888.00 2014-01-28 13:23:51.875 028 12628.73 173.30 54747.68 88888.00 2014-01-28 13:23:52.000 028 12628.73 173.30 54747.65 88888.00 2014-01-28 13:23:52.125 028 12628.67 173.30 54747.65 88888.00 2014-01-28 13:23:52.250 028 12628.55 173.30 54747.68 88888.00 2014-01-28 13:23:52.375 028 12628.55 173.30 54747.65 88888.00 2014-01-28 13:23:52.500 028 12628.65 173.30 54747.62 88888.00 2014-01-28 13:23:52.625 028 12628.70 173.28 54747.65 88888.00 2014-01-28 13:23:52.750 028 12628.60 173.28 54747.68 88888.00 2014-01-28 13:23:52.875 028 12628.58 173.32 54747.68 88888.00 2014-01-28 13:23:53.000 028 12628.62 173.32 54747.65 88888.00 2014-01-28 13:23:53.125 028 12628.67 173.35 54747.65 88888.00 2014-01-28 13:23:53.250 028 12628.58 173.32 54747.68 88888.00 2014-01-28 13:23:53.375 028 12628.52 173.30 54747.68 88888.00 2014-01-28 13:23:53.500 028 12628.58 173.32 54747.65 88888.00 2014-01-28 13:23:53.625 028 12628.55 173.35 54747.65 88888.00 2014-01-28 13:23:53.750 028 12628.58 173.32 54747.68 88888.00 2014-01-28 13:23:53.875 028 12628.70 173.32 54747.65 88888.00 2014-01-28 13:23:54.000 028 12628.67 173.35 54747.65 88888.00 2014-01-28 13:23:54.125 028 12628.62 173.35 54747.68 88888.00 2014-01-28 13:23:54.250 028 12628.65 173.35 54747.68 88888.00 2014-01-28 13:23:54.375 028 12628.75 173.35 54747.68 88888.00 2014-01-28 13:23:54.500 028 12628.75 173.35 54747.68 88888.00 2014-01-28 13:23:54.625 028 12628.70 173.32 54747.68 88888.00 2014-01-28 13:23:54.750 028 12628.67 173.35 54747.68 88888.00 2014-01-28 13:23:54.875 028 12628.67 173.35 54747.65 88888.00 2014-01-28 13:23:55.000 028 12628.73 173.32 54747.65 88888.00 2014-01-28 13:23:55.125 028 12628.75 173.32 54747.65 88888.00 2014-01-28 13:23:55.250 028 12628.70 173.32 54747.62 88888.00 2014-01-28 13:23:55.375 028 12628.67 173.32 54747.62 88888.00 2014-01-28 13:23:55.500 028 12628.70 173.30 54747.62 88888.00 2014-01-28 13:23:55.625 028 12628.70 173.30 54747.65 88888.00 2014-01-28 13:23:55.750 028 12628.70 173.32 54747.65 88888.00 2014-01-28 13:23:55.875 028 12628.67 173.30 54747.65 88888.00 2014-01-28 13:23:56.000 028 12628.67 173.30 54747.62 88888.00 2014-01-28 13:23:56.125 028 12628.73 173.32 54747.62 88888.00 2014-01-28 13:23:56.250 028 12628.77 173.32 54747.65 88888.00 2014-01-28 13:23:56.375 028 12628.75 173.35 54747.65 88888.00 2014-01-28 13:23:56.500 028 12628.67 173.30 54747.65 88888.00 2014-01-28 13:23:56.625 028 12628.70 173.28 54747.62 88888.00 2014-01-28 13:23:56.750 028 12628.77 173.30 54747.62 88888.00 2014-01-28 13:23:56.875 028 12628.77 173.32 54747.65 88888.00 2014-01-28 13:23:57.000 028 12628.75 173.32 54747.62 88888.00 2014-01-28 13:23:57.125 028 12628.75 173.32 54747.65 88888.00 2014-01-28 13:23:57.250 028 12628.70 173.30 54747.62 88888.00 2014-01-28 13:23:57.375 028 12628.70 173.32 54747.60 88888.00 2014-01-28 13:23:57.500 028 12628.65 173.32 54747.62 88888.00 2014-01-28 13:23:57.625 028 12628.73 173.35 54747.68 88888.00 2014-01-28 13:23:57.750 028 12628.75 173.35 54747.65 88888.00 2014-01-28 13:23:57.875 028 12628.73 173.35 54747.65 88888.00 2014-01-28 13:23:58.000 028 12628.77 173.35 54747.65 88888.00 2014-01-28 13:23:58.125 028 12628.80 173.35 54747.68 88888.00 2014-01-28 13:23:58.250 028 12628.75 173.32 54747.65 88888.00 2014-01-28 13:23:58.375 028 12628.77 173.35 54747.65 88888.00 2014-01-28 13:23:58.500 028 12628.73 173.32 54747.62 88888.00 2014-01-28 13:23:58.625 028 12628.77 173.32 54747.68 88888.00 2014-01-28 13:23:58.750 028 12628.75 173.35 54747.65 88888.00 2014-01-28 13:23:58.875 028 12628.75 173.32 54747.60 88888.00 2014-01-28 13:23:59.000 028 12628.80 173.32 54747.62 88888.00 2014-01-28 13:23:59.125 028 12628.77 173.32 54747.68 88888.00 2014-01-28 13:23:59.250 028 12628.73 173.32 54747.68 88888.00 2014-01-28 13:23:59.375 028 12628.80 173.35 54747.65 88888.00 2014-01-28 13:23:59.500 028 12628.83 173.32 54747.65 88888.00 2014-01-28 13:23:59.625 028 12628.80 173.35 54747.65 88888.00 2014-01-28 13:23:59.750 028 12628.67 173.32 54747.65 88888.00 2014-01-28 13:23:59.875 028 12628.67 173.32 54747.65 88888.00 2014-01-28 13:24:00.000 028 12628.75 173.32 54747.62 88888.00 2014-01-28 13:24:00.125 028 12628.83 173.35 54747.65 88888.00 2014-01-28 13:24:00.250 028 12628.83 173.32 54747.62 88888.00 2014-01-28 13:24:00.375 028 12628.80 173.32 54747.62 88888.00 2014-01-28 13:24:00.500 028 12628.80 173.38 54747.65 88888.00 2014-01-28 13:24:00.625 028 12628.77 173.35 54747.62 88888.00 2014-01-28 13:24:00.750 028 12628.80 173.32 54747.62 88888.00 2014-01-28 13:24:00.875 028 12628.83 173.35 54747.62 88888.00 2014-01-28 13:24:01.000 028 12628.77 173.35 54747.60 88888.00 2014-01-28 13:24:01.125 028 12628.83 173.35 54747.60 88888.00 2014-01-28 13:24:01.250 028 12628.77 173.35 54747.65 88888.00 2014-01-28 13:24:01.375 028 12628.80 173.35 54747.62 88888.00 2014-01-28 13:24:01.500 028 12628.83 173.35 54747.65 88888.00 2014-01-28 13:24:01.625 028 12628.83 173.30 54747.65 88888.00 2014-01-28 13:24:01.750 028 12628.77 173.35 54747.65 88888.00 2014-01-28 13:24:01.875 028 12628.77 173.35 54747.65 88888.00 2014-01-28 13:24:02.000 028 12628.77 173.35 54747.62 88888.00 2014-01-28 13:24:02.125 028 12628.77 173.28 54747.62 88888.00 2014-01-28 13:24:02.250 028 12628.75 173.30 54747.65 88888.00 2014-01-28 13:24:02.375 028 12628.75 173.35 54747.65 88888.00 2014-01-28 13:24:02.500 028 12628.80 173.35 54747.65 88888.00 2014-01-28 13:24:02.625 028 12628.77 173.35 54747.60 88888.00 2014-01-28 13:24:02.750 028 12628.73 173.35 54747.62 88888.00 2014-01-28 13:24:02.875 028 12628.65 173.32 54747.60 88888.00 2014-01-28 13:24:03.000 028 12628.62 173.35 54747.60 88888.00 2014-01-28 13:24:03.125 028 12628.70 173.38 54747.65 88888.00 2014-01-28 13:24:03.250 028 12628.70 173.35 54747.65 88888.00 2014-01-28 13:24:03.375 028 12628.65 173.35 54747.62 88888.00 2014-01-28 13:24:03.500 028 12628.60 173.35 54747.65 88888.00 2014-01-28 13:24:03.625 028 12628.55 173.32 54747.62 88888.00 2014-01-28 13:24:03.750 028 12628.52 173.30 54747.62 88888.00 2014-01-28 13:24:03.875 028 12628.58 173.35 54747.62 88888.00 2014-01-28 13:24:04.000 028 12628.58 173.35 54747.65 88888.00 2014-01-28 13:24:04.125 028 12628.55 173.32 54747.65 88888.00 2014-01-28 13:24:04.250 028 12628.52 173.30 54747.65 88888.00 2014-01-28 13:24:04.375 028 12628.60 173.32 54747.68 88888.00 2014-01-28 13:24:04.500 028 12628.65 173.35 54747.68 88888.00 2014-01-28 13:24:04.625 028 12628.62 173.30 54747.65 88888.00 2014-01-28 13:24:04.750 028 12628.65 173.30 54747.68 88888.00 2014-01-28 13:24:04.875 028 12628.60 173.30 54747.68 88888.00 2014-01-28 13:24:05.000 028 12628.55 173.30 54747.68 88888.00 2014-01-28 13:24:05.125 028 12628.62 173.38 54747.70 88888.00 2014-01-28 13:24:05.250 028 12628.70 173.32 54747.70 88888.00 2014-01-28 13:24:05.375 028 12628.75 173.32 54747.65 88888.00 2014-01-28 13:24:05.500 028 12628.75 173.32 54747.65 88888.00 2014-01-28 13:24:05.625 028 12628.67 173.30 54747.62 88888.00 2014-01-28 13:24:05.750 028 12628.62 173.32 54747.62 88888.00 2014-01-28 13:24:05.875 028 12628.60 173.28 54747.60 88888.00 2014-01-28 13:24:06.000 028 12628.60 173.30 54747.60 88888.00 2014-01-28 13:24:06.125 028 12628.70 173.32 54747.62 88888.00 2014-01-28 13:24:06.250 028 12628.77 173.30 54747.62 88888.00 2014-01-28 13:24:06.375 028 12628.77 173.32 54747.62 88888.00 2014-01-28 13:24:06.500 028 12628.73 173.32 54747.62 88888.00 2014-01-28 13:24:06.625 028 12628.65 173.30 54747.60 88888.00 2014-01-28 13:24:06.750 028 12628.67 173.30 54747.62 88888.00 2014-01-28 13:24:06.875 028 12628.70 173.32 54747.60 88888.00 2014-01-28 13:24:07.000 028 12628.67 173.32 54747.62 88888.00 2014-01-28 13:24:07.125 028 12628.67 173.32 54747.60 88888.00 2014-01-28 13:24:07.250 028 12628.70 173.35 54747.65 88888.00 2014-01-28 13:24:07.375 028 12628.77 173.38 54747.65 88888.00 2014-01-28 13:24:07.500 028 12628.73 173.35 54747.65 88888.00 2014-01-28 13:24:07.625 028 12628.67 173.32 54747.65 88888.00 2014-01-28 13:24:07.750 028 12628.67 173.35 54747.60 88888.00 2014-01-28 13:24:07.875 028 12628.70 173.35 54747.60 88888.00 2014-01-28 13:24:08.000 028 12628.67 173.32 54747.60 88888.00 2014-01-28 13:24:08.125 028 12628.67 173.30 54747.62 88888.00 2014-01-28 13:24:08.250 028 12628.60 173.28 54747.60 88888.00 2014-01-28 13:24:08.375 028 12628.58 173.30 54747.62 88888.00 2014-01-28 13:24:08.500 028 12628.60 173.30 54747.62 88888.00 2014-01-28 13:24:08.625 028 12628.65 173.35 54747.60 88888.00 2014-01-28 13:24:08.750 028 12628.70 173.35 54747.60 88888.00 2014-01-28 13:24:08.875 028 12628.67 173.32 54747.60 88888.00 2014-01-28 13:24:09.000 028 12628.65 173.32 54747.60 88888.00 2014-01-28 13:24:09.125 028 12628.65 173.30 54747.57 88888.00 2014-01-28 13:24:09.250 028 12628.60 173.35 54747.60 88888.00 2014-01-28 13:24:09.375 028 12628.67 173.35 54747.62 88888.00 2014-01-28 13:24:09.500 028 12628.73 173.35 54747.62 88888.00 2014-01-28 13:24:09.625 028 12628.67 173.35 54747.60 88888.00 2014-01-28 13:24:09.750 028 12628.67 173.38 54747.60 88888.00 2014-01-28 13:24:09.875 028 12628.62 173.38 54747.62 88888.00 2014-01-28 13:24:10.000 028 12628.60 173.35 54747.60 88888.00 2014-01-28 13:24:10.125 028 12628.58 173.35 54747.60 88888.00 2014-01-28 13:24:10.250 028 12628.60 173.35 54747.57 88888.00 2014-01-28 13:24:10.375 028 12628.67 173.35 54747.55 88888.00 2014-01-28 13:24:10.500 028 12628.67 173.35 54747.57 88888.00 2014-01-28 13:24:10.625 028 12628.62 173.40 54747.60 88888.00 2014-01-28 13:24:10.750 028 12628.58 173.38 54747.60 88888.00 2014-01-28 13:24:10.875 028 12628.55 173.35 54747.60 88888.00 2014-01-28 13:24:11.000 028 12628.52 173.35 54747.57 88888.00 2014-01-28 13:24:11.125 028 12628.60 173.35 54747.57 88888.00 2014-01-28 13:24:11.250 028 12628.58 173.35 54747.60 88888.00 2014-01-28 13:24:11.375 028 12628.55 173.35 54747.60 88888.00 2014-01-28 13:24:11.500 028 12628.58 173.35 54747.60 88888.00 2014-01-28 13:24:11.625 028 12628.62 173.38 54747.65 88888.00 2014-01-28 13:24:11.750 028 12628.60 173.38 54747.62 88888.00 2014-01-28 13:24:11.875 028 12628.58 173.32 54747.62 88888.00 2014-01-28 13:24:12.000 028 12628.52 173.32 54747.60 88888.00 2014-01-28 13:24:12.125 028 12628.52 173.35 54747.62 88888.00 2014-01-28 13:24:12.250 028 12628.60 173.35 54747.62 88888.00 2014-01-28 13:24:12.375 028 12628.67 173.35 54747.62 88888.00 2014-01-28 13:24:12.500 028 12628.65 173.32 54747.60 88888.00 2014-01-28 13:24:12.625 028 12628.65 173.32 54747.60 88888.00 2014-01-28 13:24:12.750 028 12628.65 173.30 54747.57 88888.00 2014-01-28 13:24:12.875 028 12628.62 173.28 54747.60 88888.00 2014-01-28 13:24:13.000 028 12628.58 173.28 54747.57 88888.00 2014-01-28 13:24:13.125 028 12628.65 173.32 54747.62 88888.00 2014-01-28 13:24:13.250 028 12628.70 173.32 54747.65 88888.00 2014-01-28 13:24:13.375 028 12628.70 173.32 54747.62 88888.00 2014-01-28 13:24:13.500 028 12628.60 173.32 54747.65 88888.00 2014-01-28 13:24:13.625 028 12628.55 173.32 54747.65 88888.00 2014-01-28 13:24:13.750 028 12628.55 173.32 54747.65 88888.00 2014-01-28 13:24:13.875 028 12628.50 173.30 54747.62 88888.00 2014-01-28 13:24:14.000 028 12628.55 173.30 54747.62 88888.00 2014-01-28 13:24:14.125 028 12628.58 173.30 54747.62 88888.00 2014-01-28 13:24:14.250 028 12628.60 173.28 54747.62 88888.00 2014-01-28 13:24:14.375 028 12628.58 173.30 54747.60 88888.00 2014-01-28 13:24:14.500 028 12628.52 173.30 54747.62 88888.00 2014-01-28 13:24:14.625 028 12628.52 173.30 54747.65 88888.00 2014-01-28 13:24:14.750 028 12628.58 173.30 54747.62 88888.00 2014-01-28 13:24:14.875 028 12628.62 173.32 54747.57 88888.00 2014-01-28 13:24:15.000 028 12628.65 173.30 54747.57 88888.00 2014-01-28 13:24:15.125 028 12628.62 173.30 54747.60 88888.00 2014-01-28 13:24:15.250 028 12628.67 173.30 54747.62 88888.00 2014-01-28 13:24:15.375 028 12628.70 173.30 54747.62 88888.00 2014-01-28 13:24:15.500 028 12628.75 173.35 54747.60 88888.00 2014-01-28 13:24:15.625 028 12628.75 173.35 54747.62 88888.00 2014-01-28 13:24:15.750 028 12628.73 173.35 54747.62 88888.00 2014-01-28 13:24:15.875 028 12628.67 173.32 54747.60 88888.00 2014-01-28 13:24:16.000 028 12628.62 173.32 54747.57 88888.00 2014-01-28 13:24:16.125 028 12628.60 173.35 54747.60 88888.00 2014-01-28 13:24:16.250 028 12628.60 173.32 54747.62 88888.00 2014-01-28 13:24:16.375 028 12628.67 173.32 54747.60 88888.00 2014-01-28 13:24:16.500 028 12628.67 173.38 54747.62 88888.00 2014-01-28 13:24:16.625 028 12628.58 173.38 54747.65 88888.00 2014-01-28 13:24:16.750 028 12628.55 173.35 54747.60 88888.00 2014-01-28 13:24:16.875 028 12628.62 173.32 54747.57 88888.00 2014-01-28 13:24:17.000 028 12628.67 173.30 54747.57 88888.00 2014-01-28 13:24:17.125 028 12628.67 173.35 54747.60 88888.00 2014-01-28 13:24:17.250 028 12628.65 173.35 54747.62 88888.00 2014-01-28 13:24:17.375 028 12628.67 173.38 54747.62 88888.00 2014-01-28 13:24:17.500 028 12628.65 173.35 54747.62 88888.00 2014-01-28 13:24:17.625 028 12628.62 173.30 54747.60 88888.00 2014-01-28 13:24:17.750 028 12628.55 173.30 54747.60 88888.00 2014-01-28 13:24:17.875 028 12628.55 173.30 54747.60 88888.00 2014-01-28 13:24:18.000 028 12628.55 173.32 54747.57 88888.00 2014-01-28 13:24:18.125 028 12628.58 173.32 54747.60 88888.00 2014-01-28 13:24:18.250 028 12628.65 173.30 54747.60 88888.00 2014-01-28 13:24:18.375 028 12628.65 173.30 54747.57 88888.00 2014-01-28 13:24:18.500 028 12628.55 173.32 54747.60 88888.00 2014-01-28 13:24:18.625 028 12628.52 173.32 54747.62 88888.00 2014-01-28 13:24:18.750 028 12628.50 173.30 54747.57 88888.00 2014-01-28 13:24:18.875 028 12628.52 173.30 54747.57 88888.00 2014-01-28 13:24:19.000 028 12628.55 173.30 54747.57 88888.00 2014-01-28 13:24:19.125 028 12628.55 173.28 54747.60 88888.00 2014-01-28 13:24:19.250 028 12628.58 173.30 54747.60 88888.00 2014-01-28 13:24:19.375 028 12628.62 173.32 54747.57 88888.00 2014-01-28 13:24:19.500 028 12628.65 173.35 54747.57 88888.00 2014-01-28 13:24:19.625 028 12628.58 173.32 54747.57 88888.00 2014-01-28 13:24:19.750 028 12628.52 173.30 54747.57 88888.00 2014-01-28 13:24:19.875 028 12628.58 173.32 54747.60 88888.00 2014-01-28 13:24:20.000 028 12628.62 173.32 54747.60 88888.00 2014-01-28 13:24:20.125 028 12628.62 173.32 54747.62 88888.00 2014-01-28 13:24:20.250 028 12628.62 173.30 54747.60 88888.00 2014-01-28 13:24:20.375 028 12628.62 173.32 54747.60 88888.00 2014-01-28 13:24:20.500 028 12628.65 173.30 54747.62 88888.00 2014-01-28 13:24:20.625 028 12628.65 173.30 54747.60 88888.00 2014-01-28 13:24:20.750 028 12628.65 173.30 54747.60 88888.00 2014-01-28 13:24:20.875 028 12628.62 173.28 54747.60 88888.00 2014-01-28 13:24:21.000 028 12628.67 173.28 54747.57 88888.00 2014-01-28 13:24:21.125 028 12628.60 173.28 54747.60 88888.00 2014-01-28 13:24:21.250 028 12628.55 173.28 54747.62 88888.00 2014-01-28 13:24:21.375 028 12628.62 173.30 54747.65 88888.00 2014-01-28 13:24:21.500 028 12628.62 173.28 54747.62 88888.00 2014-01-28 13:24:21.625 028 12628.60 173.30 54747.60 88888.00 2014-01-28 13:24:21.750 028 12628.60 173.32 54747.62 88888.00 2014-01-28 13:24:21.875 028 12628.55 173.30 54747.62 88888.00 2014-01-28 13:24:22.000 028 12628.60 173.32 54747.60 88888.00 2014-01-28 13:24:22.125 028 12628.65 173.30 54747.62 88888.00 2014-01-28 13:24:22.250 028 12628.65 173.30 54747.62 88888.00 2014-01-28 13:24:22.375 028 12628.65 173.30 54747.62 88888.00 2014-01-28 13:24:22.500 028 12628.62 173.32 54747.62 88888.00 2014-01-28 13:24:22.625 028 12628.62 173.32 54747.62 88888.00 2014-01-28 13:24:22.750 028 12628.58 173.32 54747.60 88888.00 2014-01-28 13:24:22.875 028 12628.58 173.30 54747.60 88888.00 2014-01-28 13:24:23.000 028 12628.58 173.30 54747.60 88888.00 2014-01-28 13:24:23.125 028 12628.50 173.30 54747.60 88888.00 2014-01-28 13:24:23.250 028 12628.48 173.28 54747.62 88888.00 2014-01-28 13:24:23.375 028 12628.50 173.28 54747.62 88888.00 2014-01-28 13:24:23.500 028 12628.50 173.28 54747.60 88888.00 2014-01-28 13:24:23.625 028 12628.52 173.30 54747.62 88888.00 2014-01-28 13:24:23.750 028 12628.58 173.32 54747.60 88888.00 2014-01-28 13:24:23.875 028 12628.58 173.30 54747.60 88888.00 2014-01-28 13:24:24.000 028 12628.52 173.28 54747.62 88888.00 2014-01-28 13:24:24.125 028 12628.50 173.30 54747.62 88888.00 2014-01-28 13:24:24.250 028 12628.50 173.30 54747.60 88888.00 2014-01-28 13:24:24.375 028 12628.50 173.30 54747.57 88888.00 2014-01-28 13:24:24.500 028 12628.55 173.30 54747.60 88888.00 2014-01-28 13:24:24.625 028 12628.55 173.30 54747.60 88888.00 2014-01-28 13:24:24.750 028 12628.52 173.30 54747.60 88888.00 2014-01-28 13:24:24.875 028 12628.50 173.28 54747.57 88888.00 2014-01-28 13:24:25.000 028 12628.52 173.30 54747.60 88888.00 2014-01-28 13:24:25.125 028 12628.52 173.28 54747.57 88888.00 2014-01-28 13:24:25.250 028 12628.55 173.25 54747.60 88888.00 2014-01-28 13:24:25.375 028 12628.55 173.30 54747.60 88888.00 2014-01-28 13:24:25.500 028 12628.55 173.30 54747.55 88888.00 2014-01-28 13:24:25.625 028 12628.52 173.30 54747.55 88888.00 2014-01-28 13:24:25.750 028 12628.52 173.30 54747.57 88888.00 2014-01-28 13:24:25.875 028 12628.58 173.28 54747.60 88888.00 2014-01-28 13:24:26.000 028 12628.55 173.28 54747.62 88888.00 2014-01-28 13:24:26.125 028 12628.50 173.30 54747.60 88888.00 2014-01-28 13:24:26.250 028 12628.45 173.28 54747.57 88888.00 2014-01-28 13:24:26.375 028 12628.48 173.28 54747.60 88888.00 2014-01-28 13:24:26.500 028 12628.45 173.30 54747.60 88888.00 2014-01-28 13:24:26.625 028 12628.50 173.28 54747.60 88888.00 2014-01-28 13:24:26.750 028 12628.45 173.30 54747.57 88888.00 2014-01-28 13:24:26.875 028 12628.45 173.28 54747.60 88888.00 2014-01-28 13:24:27.000 028 12628.48 173.30 54747.57 88888.00 2014-01-28 13:24:27.125 028 12628.48 173.30 54747.55 88888.00 2014-01-28 13:24:27.250 028 12628.48 173.28 54747.57 88888.00 2014-01-28 13:24:27.375 028 12628.55 173.30 54747.57 88888.00 2014-01-28 13:24:27.500 028 12628.60 173.32 54747.60 88888.00 2014-01-28 13:24:27.625 028 12628.62 173.30 54747.57 88888.00 2014-01-28 13:24:27.750 028 12628.67 173.30 54747.57 88888.00 2014-01-28 13:24:27.875 028 12628.70 173.30 54747.57 88888.00 2014-01-28 13:24:28.000 028 12628.73 173.30 54747.53 88888.00 2014-01-28 13:24:28.125 028 12628.75 173.32 54747.55 88888.00 2014-01-28 13:24:28.250 028 12628.62 173.30 54747.57 88888.00 2014-01-28 13:24:28.375 028 12628.70 173.32 54747.60 88888.00 2014-01-28 13:24:28.500 028 12628.62 173.30 54747.57 88888.00 2014-01-28 13:24:28.625 028 12628.50 173.32 54747.62 88888.00 2014-01-28 13:24:28.750 028 12628.55 173.30 54747.60 88888.00 2014-01-28 13:24:28.875 028 12628.65 173.30 54747.57 88888.00 2014-01-28 13:24:29.000 028 12628.67 173.28 54747.57 88888.00 2014-01-28 13:24:29.125 028 12628.62 173.28 54747.60 88888.00 2014-01-28 13:24:29.250 028 12628.60 173.30 54747.55 88888.00 2014-01-28 13:24:29.375 028 12628.60 173.30 54747.53 88888.00 2014-01-28 13:24:29.500 028 12628.52 173.28 54747.55 88888.00 2014-01-28 13:24:29.625 028 12628.52 173.30 54747.60 88888.00 2014-01-28 13:24:29.750 028 12628.55 173.28 54747.57 88888.00 2014-01-28 13:24:29.875 028 12628.50 173.28 54747.55 88888.00 2014-01-28 13:24:30.000 028 12628.52 173.28 54747.55 88888.00 2014-01-28 13:24:30.125 028 12628.55 173.28 54747.57 88888.00 2014-01-28 13:24:30.250 028 12628.55 173.25 54747.57 88888.00 2014-01-28 13:24:30.375 028 12628.58 173.30 54747.57 88888.00 2014-01-28 13:24:30.500 028 12628.52 173.30 54747.57 88888.00 2014-01-28 13:24:30.625 028 12628.58 173.32 54747.55 88888.00 2014-01-28 13:24:30.750 028 12628.55 173.30 54747.55 88888.00 2014-01-28 13:24:30.875 028 12628.58 173.25 54747.53 88888.00 2014-01-28 13:24:31.000 028 12628.52 173.25 54747.43 88888.00 2014-01-28 13:24:31.125 028 12628.48 173.25 54747.28 88888.00 2014-01-28 13:24:31.250 028 12628.48 173.25 54747.30 88888.00 2014-01-28 13:24:31.375 028 12628.55 173.28 54747.32 88888.00 2014-01-28 13:24:31.500 028 12628.55 173.28 54747.35 88888.00 2014-01-28 13:24:31.625 028 12628.45 173.25 54747.32 88888.00 2014-01-28 13:24:31.750 028 12628.48 173.22 54747.32 88888.00 2014-01-28 13:24:31.875 028 12628.52 173.28 54747.32 88888.00 2014-01-28 13:24:32.000 028 12628.48 173.25 54747.32 88888.00 2014-01-28 13:24:32.125 028 12628.50 173.30 54747.35 88888.00 2014-01-28 13:24:32.250 028 12628.50 173.30 54747.35 88888.00 2014-01-28 13:24:32.375 028 12628.52 173.28 54747.32 88888.00 2014-01-28 13:24:32.500 028 12628.50 173.25 54747.32 88888.00 2014-01-28 13:24:32.625 028 12628.50 173.22 54747.32 88888.00 2014-01-28 13:24:32.750 028 12628.55 173.22 54747.35 88888.00 2014-01-28 13:24:32.875 028 12628.55 173.25 54747.35 88888.00 2014-01-28 13:24:33.000 028 12628.50 173.22 54747.35 88888.00 2014-01-28 13:24:33.125 028 12628.52 173.22 54747.35 88888.00 2014-01-28 13:24:33.250 028 12628.55 173.22 54747.38 88888.00 2014-01-28 13:24:33.375 028 12628.62 173.28 54747.38 88888.00 2014-01-28 13:24:33.500 028 12628.62 173.25 54747.38 88888.00 2014-01-28 13:24:33.625 028 12628.55 173.25 54747.38 88888.00 2014-01-28 13:24:33.750 028 12628.50 173.25 54747.32 88888.00 2014-01-28 13:24:33.875 028 12628.52 173.25 54747.32 88888.00 2014-01-28 13:24:34.000 028 12628.58 173.25 54747.30 88888.00 2014-01-28 13:24:34.125 028 12628.58 173.22 54747.32 88888.00 2014-01-28 13:24:34.250 028 12628.58 173.25 54747.35 88888.00 2014-01-28 13:24:34.375 028 12628.60 173.28 54747.35 88888.00 2014-01-28 13:24:34.500 028 12628.62 173.25 54747.35 88888.00 2014-01-28 13:24:34.625 028 12628.58 173.28 54747.38 88888.00 2014-01-28 13:24:34.750 028 12628.55 173.28 54747.38 88888.00 2014-01-28 13:24:34.875 028 12628.48 173.25 54747.35 88888.00 2014-01-28 13:24:35.000 028 12628.50 173.25 54747.35 88888.00 2014-01-28 13:24:35.125 028 12628.55 173.22 54747.35 88888.00 2014-01-28 13:24:35.250 028 12628.50 173.25 54747.32 88888.00 2014-01-28 13:24:35.375 028 12628.48 173.28 54747.32 88888.00 2014-01-28 13:24:35.500 028 12628.42 173.25 54747.35 88888.00 2014-01-28 13:24:35.625 028 12628.38 173.28 54747.35 88888.00 2014-01-28 13:24:35.750 028 12628.38 173.28 54747.35 88888.00 2014-01-28 13:24:35.875 028 12628.45 173.32 54747.35 88888.00 2014-01-28 13:24:36.000 028 12628.48 173.30 54747.35 88888.00 2014-01-28 13:24:36.125 028 12628.40 173.28 54747.38 88888.00 2014-01-28 13:24:36.250 028 12628.42 173.28 54747.35 88888.00 2014-01-28 13:24:36.375 028 12628.42 173.28 54747.32 88888.00 2014-01-28 13:24:36.500 028 12628.48 173.28 54747.35 88888.00 2014-01-28 13:24:36.625 028 12628.48 173.25 54747.38 88888.00 2014-01-28 13:24:36.750 028 12628.52 173.25 54747.35 88888.00 2014-01-28 13:24:36.875 028 12628.50 173.25 54747.35 88888.00 2014-01-28 13:24:37.000 028 12628.48 173.22 54747.35 88888.00 2014-01-28 13:24:37.125 028 12628.48 173.25 54747.35 88888.00 2014-01-28 13:24:37.250 028 12628.52 173.22 54747.38 88888.00 2014-01-28 13:24:37.375 028 12628.55 173.28 54747.38 88888.00 2014-01-28 13:24:37.500 028 12628.45 173.25 54747.38 88888.00 2014-01-28 13:24:37.625 028 12628.45 173.22 54747.38 88888.00 2014-01-28 13:24:37.750 028 12628.50 173.25 54747.38 88888.00 2014-01-28 13:24:37.875 028 12628.45 173.22 54747.38 88888.00 2014-01-28 13:24:38.000 028 12628.42 173.20 54747.35 88888.00 2014-01-28 13:24:38.125 028 12628.50 173.25 54747.38 88888.00 2014-01-28 13:24:38.250 028 12628.48 173.25 54747.38 88888.00 2014-01-28 13:24:38.375 028 12628.48 173.25 54747.38 88888.00 2014-01-28 13:24:38.500 028 12628.40 173.20 54747.32 88888.00 2014-01-28 13:24:38.625 028 12628.42 173.22 54747.32 88888.00 2014-01-28 13:24:38.750 028 12628.45 173.28 54747.30 88888.00 2014-01-28 13:24:38.875 028 12628.48 173.25 54747.30 88888.00 2014-01-28 13:24:39.000 028 12628.50 173.22 54747.32 88888.00 2014-01-28 13:24:39.125 028 12628.48 173.22 54747.38 88888.00 2014-01-28 13:24:39.250 028 12628.42 173.22 54747.35 88888.00 2014-01-28 13:24:39.375 028 12628.42 173.22 54747.32 88888.00 2014-01-28 13:24:39.500 028 12628.40 173.22 54747.35 88888.00 2014-01-28 13:24:39.625 028 12628.48 173.22 54747.38 88888.00 2014-01-28 13:24:39.750 028 12628.50 173.20 54747.38 88888.00 2014-01-28 13:24:39.875 028 12628.48 173.20 54747.35 88888.00 2014-01-28 13:24:40.000 028 12628.45 173.20 54747.32 88888.00 2014-01-28 13:24:40.125 028 12628.42 173.20 54747.35 88888.00 2014-01-28 13:24:40.250 028 12628.38 173.22 54747.35 88888.00 2014-01-28 13:24:40.375 028 12628.45 173.22 54747.35 88888.00 2014-01-28 13:24:40.500 028 12628.45 173.20 54747.32 88888.00 2014-01-28 13:24:40.625 028 12628.48 173.22 54747.35 88888.00 2014-01-28 13:24:40.750 028 12628.48 173.22 54747.38 88888.00 2014-01-28 13:24:40.875 028 12628.50 173.28 54747.35 88888.00 2014-01-28 13:24:41.000 028 12628.50 173.25 54747.35 88888.00 2014-01-28 13:24:41.125 028 12628.55 173.25 54747.38 88888.00 2014-01-28 13:24:41.250 028 12628.55 173.22 54747.35 88888.00 2014-01-28 13:24:41.375 028 12628.52 173.20 54747.35 88888.00 2014-01-28 13:24:41.500 028 12628.48 173.18 54747.38 88888.00 2014-01-28 13:24:41.625 028 12628.52 173.22 54747.35 88888.00 2014-01-28 13:24:41.750 028 12628.50 173.22 54747.38 88888.00 2014-01-28 13:24:41.875 028 12628.50 173.20 54747.38 88888.00 2014-01-28 13:24:42.000 028 12628.50 173.18 54747.35 88888.00 2014-01-28 13:24:42.125 028 12628.50 173.18 54747.38 88888.00 2014-01-28 13:24:42.250 028 12628.52 173.18 54747.38 88888.00 2014-01-28 13:24:42.375 028 12628.55 173.18 54747.38 88888.00 2014-01-28 13:24:42.500 028 12628.52 173.20 54747.43 88888.00 2014-01-28 13:24:42.625 028 12628.52 173.18 54747.43 88888.00 2014-01-28 13:24:42.750 028 12628.58 173.20 54747.40 88888.00 2014-01-28 13:24:42.875 028 12628.58 173.20 54747.40 88888.00 2014-01-28 13:24:43.000 028 12628.58 173.18 54747.38 88888.00 2014-01-28 13:24:43.125 028 12628.55 173.20 54747.38 88888.00 2014-01-28 13:24:43.250 028 12628.55 173.20 54747.40 88888.00 2014-01-28 13:24:43.375 028 12628.58 173.20 54747.38 88888.00 2014-01-28 13:24:43.500 028 12628.55 173.20 54747.35 88888.00 2014-01-28 13:24:43.625 028 12628.52 173.20 54747.38 88888.00 2014-01-28 13:24:43.750 028 12628.55 173.22 54747.38 88888.00 2014-01-28 13:24:43.875 028 12628.52 173.20 54747.32 88888.00 2014-01-28 13:24:44.000 028 12628.42 173.18 54747.32 88888.00 2014-01-28 13:24:44.125 028 12628.38 173.18 54747.35 88888.00 2014-01-28 13:24:44.250 028 12628.40 173.18 54747.40 88888.00 2014-01-28 13:24:44.375 028 12628.50 173.20 54747.38 88888.00 2014-01-28 13:24:44.500 028 12628.48 173.22 54747.38 88888.00 2014-01-28 13:24:44.625 028 12628.50 173.25 54747.38 88888.00 2014-01-28 13:24:44.750 028 12628.52 173.20 54747.35 88888.00 2014-01-28 13:24:44.875 028 12628.52 173.22 54747.35 88888.00 2014-01-28 13:24:45.000 028 12628.52 173.20 54747.35 88888.00 2014-01-28 13:24:45.125 028 12628.42 173.18 54747.35 88888.00 2014-01-28 13:24:45.250 028 12628.35 173.18 54747.35 88888.00 2014-01-28 13:24:45.375 028 12628.38 173.18 54747.32 88888.00 2014-01-28 13:24:45.500 028 12628.35 173.18 54747.35 88888.00 2014-01-28 13:24:45.625 028 12628.42 173.20 54747.35 88888.00 2014-01-28 13:24:45.750 028 12628.42 173.22 54747.38 88888.00 2014-01-28 13:24:45.875 028 12628.40 173.20 54747.38 88888.00 2014-01-28 13:24:46.000 028 12628.35 173.20 54747.38 88888.00 2014-01-28 13:24:46.125 028 12628.38 173.20 54747.35 88888.00 2014-01-28 13:24:46.250 028 12628.35 173.18 54747.32 88888.00 2014-01-28 13:24:46.375 028 12628.38 173.12 54747.30 88888.00 2014-01-28 13:24:46.500 028 12628.40 173.18 54747.32 88888.00 2014-01-28 13:24:46.625 028 12628.40 173.18 54747.35 88888.00 2014-01-28 13:24:46.750 028 12628.33 173.15 54747.35 88888.00 2014-01-28 13:24:46.875 028 12628.33 173.18 54747.35 88888.00 2014-01-28 13:24:47.000 028 12628.38 173.18 54747.32 88888.00 2014-01-28 13:24:47.125 028 12628.38 173.20 54747.32 88888.00 2014-01-28 13:24:47.250 028 12628.27 173.18 54747.32 88888.00 2014-01-28 13:24:47.375 028 12628.30 173.15 54747.32 88888.00 2014-01-28 13:24:47.500 028 12628.38 173.18 54747.32 88888.00 2014-01-28 13:24:47.625 028 12628.40 173.20 54747.32 88888.00 2014-01-28 13:24:47.750 028 12628.45 173.20 54747.35 88888.00 2014-01-28 13:24:47.875 028 12628.42 173.15 54747.35 88888.00 2014-01-28 13:24:48.000 028 12628.45 173.15 54747.32 88888.00 2014-01-28 13:24:48.125 028 12628.42 173.18 54747.35 88888.00 2014-01-28 13:24:48.250 028 12628.40 173.18 54747.38 88888.00 2014-01-28 13:24:48.375 028 12628.38 173.18 54747.38 88888.00 2014-01-28 13:24:48.500 028 12628.40 173.20 54747.40 88888.00 2014-01-28 13:24:48.625 028 12628.42 173.18 54747.35 88888.00 2014-01-28 13:24:48.750 028 12628.45 173.18 54747.35 88888.00 2014-01-28 13:24:48.875 028 12628.48 173.18 54747.35 88888.00 2014-01-28 13:24:49.000 028 12628.50 173.18 54747.32 88888.00 2014-01-28 13:24:49.125 028 12628.45 173.18 54747.35 88888.00 2014-01-28 13:24:49.250 028 12628.38 173.18 54747.35 88888.00 2014-01-28 13:24:49.375 028 12628.40 173.20 54747.35 88888.00 2014-01-28 13:24:49.500 028 12628.40 173.20 54747.38 88888.00 2014-01-28 13:24:49.625 028 12628.42 173.15 54747.35 88888.00 2014-01-28 13:24:49.750 028 12628.42 173.18 54747.35 88888.00 2014-01-28 13:24:49.875 028 12628.40 173.18 54747.35 88888.00 2014-01-28 13:24:50.000 028 12628.40 173.18 54747.35 88888.00 2014-01-28 13:24:50.125 028 12628.42 173.10 54747.32 88888.00 2014-01-28 13:24:50.250 028 12628.45 173.15 54747.32 88888.00 2014-01-28 13:24:50.375 028 12628.48 173.20 54747.38 88888.00 2014-01-28 13:24:50.500 028 12628.42 173.20 54747.38 88888.00 2014-01-28 13:24:50.625 028 12628.38 173.18 54747.32 88888.00 2014-01-28 13:24:50.750 028 12628.38 173.15 54747.32 88888.00 2014-01-28 13:24:50.875 028 12628.35 173.15 54747.30 88888.00 2014-01-28 13:24:51.000 028 12628.33 173.18 54747.30 88888.00 2014-01-28 13:24:51.125 028 12628.30 173.15 54747.32 88888.00 2014-01-28 13:24:51.250 028 12628.33 173.12 54747.32 88888.00 2014-01-28 13:24:51.375 028 12628.33 173.15 54747.30 88888.00 2014-01-28 13:24:51.500 028 12628.33 173.15 54747.32 88888.00 2014-01-28 13:24:51.625 028 12628.35 173.18 54747.32 88888.00 2014-01-28 13:24:51.750 028 12628.35 173.18 54747.35 88888.00 2014-01-28 13:24:51.875 028 12628.45 173.15 54747.32 88888.00 2014-01-28 13:24:52.000 028 12628.50 173.18 54747.32 88888.00 2014-01-28 13:24:52.125 028 12628.48 173.18 54747.35 88888.00 2014-01-28 13:24:52.250 028 12628.40 173.15 54747.38 88888.00 2014-01-28 13:24:52.375 028 12628.40 173.15 54747.35 88888.00 2014-01-28 13:24:52.500 028 12628.33 173.12 54747.32 88888.00 2014-01-28 13:24:52.625 028 12628.23 173.07 54747.32 88888.00 2014-01-28 13:24:52.750 028 12628.23 173.10 54747.30 88888.00 2014-01-28 13:24:52.875 028 12628.27 173.12 54747.35 88888.00 2014-01-28 13:24:53.000 028 12628.38 173.15 54747.32 88888.00 2014-01-28 13:24:53.125 028 12628.40 173.15 54747.32 88888.00 2014-01-28 13:24:53.250 028 12628.40 173.15 54747.30 88888.00 2014-01-28 13:24:53.375 028 12628.42 173.15 54747.32 88888.00 2014-01-28 13:24:53.500 028 12628.40 173.18 54747.32 88888.00 2014-01-28 13:24:53.625 028 12628.48 173.12 54747.35 88888.00 2014-01-28 13:24:53.750 028 12628.45 173.12 54747.32 88888.00 2014-01-28 13:24:53.875 028 12628.45 173.10 54747.32 88888.00 2014-01-28 13:24:54.000 028 12628.48 173.12 54747.35 88888.00 2014-01-28 13:24:54.125 028 12628.42 173.12 54747.35 88888.00 2014-01-28 13:24:54.250 028 12628.40 173.12 54747.35 88888.00 2014-01-28 13:24:54.375 028 12628.35 173.12 54747.35 88888.00 2014-01-28 13:24:54.500 028 12628.35 173.12 54747.32 88888.00 2014-01-28 13:24:54.625 028 12628.35 173.12 54747.32 88888.00 2014-01-28 13:24:54.750 028 12628.33 173.10 54747.32 88888.00 2014-01-28 13:24:54.875 028 12628.38 173.15 54747.38 88888.00 2014-01-28 13:24:55.000 028 12628.38 173.15 54747.32 88888.00 2014-01-28 13:24:55.125 028 12628.33 173.10 54747.32 88888.00 2014-01-28 13:24:55.250 028 12628.27 173.07 54747.32 88888.00 2014-01-28 13:24:55.375 028 12628.30 173.10 54747.32 88888.00 2014-01-28 13:24:55.500 028 12628.23 173.12 54747.28 88888.00 2014-01-28 13:24:55.625 028 12628.17 173.12 54747.30 88888.00 2014-01-28 13:24:55.750 028 12628.15 173.15 54747.30 88888.00 2014-01-28 13:24:55.875 028 12628.17 173.18 54747.35 88888.00 2014-01-28 13:24:56.000 028 12628.25 173.15 54747.30 88888.00 2014-01-28 13:24:56.125 028 12628.25 173.10 54747.30 88888.00 2014-01-28 13:24:56.250 028 12628.27 173.07 54747.30 88888.00 2014-01-28 13:24:56.375 028 12628.25 173.07 54747.28 88888.00 2014-01-28 13:24:56.500 028 12628.30 173.07 54747.28 88888.00 2014-01-28 13:24:56.625 028 12628.27 173.07 54747.28 88888.00 2014-01-28 13:24:56.750 028 12628.23 173.05 54747.28 88888.00 2014-01-28 13:24:56.875 028 12628.20 173.07 54747.28 88888.00 2014-01-28 13:24:57.000 028 12628.23 173.10 54747.32 88888.00 2014-01-28 13:24:57.125 028 12628.27 173.15 54747.35 88888.00 2014-01-28 13:24:57.250 028 12628.23 173.10 54747.38 88888.00 2014-01-28 13:24:57.375 028 12628.20 173.07 54747.32 88888.00 2014-01-28 13:24:57.500 028 12628.20 173.07 54747.30 88888.00 2014-01-28 13:24:57.625 028 12628.25 173.10 54747.30 88888.00 2014-01-28 13:24:57.750 028 12628.25 173.10 54747.28 88888.00 2014-01-28 13:24:57.875 028 12628.25 173.10 54747.30 88888.00 2014-01-28 13:24:58.000 028 12628.30 173.10 54747.30 88888.00 2014-01-28 13:24:58.125 028 12628.30 173.10 54747.32 88888.00 2014-01-28 13:24:58.250 028 12628.27 173.12 54747.35 88888.00 2014-01-28 13:24:58.375 028 12628.30 173.12 54747.35 88888.00 2014-01-28 13:24:58.500 028 12628.35 173.15 54747.32 88888.00 2014-01-28 13:24:58.625 028 12628.33 173.12 54747.30 88888.00 2014-01-28 13:24:58.750 028 12628.27 173.07 54747.30 88888.00 2014-01-28 13:24:58.875 028 12628.30 173.07 54747.35 88888.00 2014-01-28 13:24:59.000 028 12628.35 173.10 54747.40 88888.00 2014-01-28 13:24:59.125 028 12628.38 173.12 54747.40 88888.00 2014-01-28 13:24:59.250 028 12628.38 173.07 54747.35 88888.00 2014-01-28 13:24:59.375 028 12628.35 173.07 54747.32 88888.00 2014-01-28 13:24:59.500 028 12628.38 173.07 54747.35 88888.00 2014-01-28 13:24:59.625 028 12628.38 173.07 54747.35 88888.00 2014-01-28 13:24:59.750 028 12628.35 173.07 54747.32 88888.00 2014-01-28 13:24:59.875 028 12628.30 173.12 54747.32 88888.00 2014-01-28 13:25:00.000 028 12628.33 173.12 54747.30 88888.00 2014-01-28 13:25:00.125 028 12628.25 173.07 54747.30 88888.00 2014-01-28 13:25:00.250 028 12628.30 173.10 54747.35 88888.00 2014-01-28 13:25:00.375 028 12628.35 173.12 54747.35 88888.00 2014-01-28 13:25:00.500 028 12628.30 173.10 54747.32 88888.00 2014-01-28 13:25:00.625 028 12628.35 173.07 54747.32 88888.00 2014-01-28 13:25:00.750 028 12628.30 173.05 54747.30 88888.00 2014-01-28 13:25:00.875 028 12628.33 173.05 54747.32 88888.00 2014-01-28 13:25:01.000 028 12628.30 173.07 54747.32 88888.00 2014-01-28 13:25:01.125 028 12628.35 173.10 54747.32 88888.00 2014-01-28 13:25:01.250 028 12628.33 173.10 54747.38 88888.00 2014-01-28 13:25:01.375 028 12628.30 173.10 54747.35 88888.00 2014-01-28 13:25:01.500 028 12628.35 173.10 54747.32 88888.00 2014-01-28 13:25:01.625 028 12628.33 173.07 54747.30 88888.00 2014-01-28 13:25:01.750 028 12628.25 173.10 54747.30 88888.00 2014-01-28 13:25:01.875 028 12628.20 173.10 54747.30 88888.00 2014-01-28 13:25:02.000 028 12628.27 173.10 54747.32 88888.00 2014-01-28 13:25:02.125 028 12628.30 173.07 54747.30 88888.00 2014-01-28 13:25:02.250 028 12628.20 173.07 54747.32 88888.00 2014-01-28 13:25:02.375 028 12628.20 173.07 54747.30 88888.00 2014-01-28 13:25:02.500 028 12628.23 173.10 54747.32 88888.00 2014-01-28 13:25:02.625 028 12628.20 173.12 54747.35 88888.00 2014-01-28 13:25:02.750 028 12628.17 173.12 54747.32 88888.00 2014-01-28 13:25:02.875 028 12628.20 173.07 54747.30 88888.00 2014-01-28 13:25:03.000 028 12628.27 173.10 54747.30 88888.00 2014-01-28 13:25:03.125 028 12628.38 173.12 54747.30 88888.00 2014-01-28 13:25:03.250 028 12628.33 173.10 54747.30 88888.00 2014-01-28 13:25:03.375 028 12628.33 173.10 54747.30 88888.00 2014-01-28 13:25:03.500 028 12628.27 173.10 54747.32 88888.00 2014-01-28 13:25:03.625 028 12628.23 173.10 54747.30 88888.00 2014-01-28 13:25:03.750 028 12628.20 173.12 54747.32 88888.00 2014-01-28 13:25:03.875 028 12628.20 173.15 54747.32 88888.00 2014-01-28 13:25:04.000 028 12628.20 173.15 54747.30 88888.00 2014-01-28 13:25:04.125 028 12628.23 173.10 54747.30 88888.00 2014-01-28 13:25:04.250 028 12628.33 173.10 54747.32 88888.00 2014-01-28 13:25:04.375 028 12628.33 173.10 54747.32 88888.00 2014-01-28 13:25:04.500 028 12628.23 173.10 54747.32 88888.00 2014-01-28 13:25:04.625 028 12628.25 173.10 54747.35 88888.00 2014-01-28 13:25:04.750 028 12628.30 173.10 54747.32 88888.00 2014-01-28 13:25:04.875 028 12628.27 173.10 54747.30 88888.00 2014-01-28 13:25:05.000 028 12628.27 173.07 54747.30 88888.00 2014-01-28 13:25:05.125 028 12628.30 173.07 54747.30 88888.00 2014-01-28 13:25:05.250 028 12628.20 173.05 54747.32 88888.00 2014-01-28 13:25:05.375 028 12628.23 173.07 54747.30 88888.00 2014-01-28 13:25:05.500 028 12628.25 173.07 54747.32 88888.00 2014-01-28 13:25:05.625 028 12628.27 173.05 54747.32 88888.00 2014-01-28 13:25:05.750 028 12628.25 173.05 54747.30 88888.00 2014-01-28 13:25:05.875 028 12628.20 173.05 54747.28 88888.00 2014-01-28 13:25:06.000 028 12628.25 173.07 54747.28 88888.00 2014-01-28 13:25:06.125 028 12628.25 173.12 54747.32 88888.00 2014-01-28 13:25:06.250 028 12628.25 173.07 54747.32 88888.00 2014-01-28 13:25:06.375 028 12628.27 173.05 54747.32 88888.00 2014-01-28 13:25:06.500 028 12628.27 173.05 54747.32 88888.00 2014-01-28 13:25:06.625 028 12628.35 173.07 54747.35 88888.00 2014-01-28 13:25:06.750 028 12628.38 173.07 54747.35 88888.00 2014-01-28 13:25:06.875 028 12628.33 173.05 54747.32 88888.00 2014-01-28 13:25:07.000 028 12628.35 173.05 54747.30 88888.00 2014-01-28 13:25:07.125 028 12628.38 173.07 54747.32 88888.00 2014-01-28 13:25:07.250 028 12628.38 173.05 54747.32 88888.00 2014-01-28 13:25:07.375 028 12628.35 173.03 54747.32 88888.00 2014-01-28 13:25:07.500 028 12628.35 173.03 54747.32 88888.00 2014-01-28 13:25:07.625 028 12628.38 173.07 54747.32 88888.00 2014-01-28 13:25:07.750 028 12628.38 173.07 54747.35 88888.00 2014-01-28 13:25:07.875 028 12628.35 173.07 54747.35 88888.00 2014-01-28 13:25:08.000 028 12628.27 173.07 54747.32 88888.00 2014-01-28 13:25:08.125 028 12628.25 173.05 54747.28 88888.00 2014-01-28 13:25:08.250 028 12628.27 173.10 54747.32 88888.00 2014-01-28 13:25:08.375 028 12628.38 173.12 54747.32 88888.00 2014-01-28 13:25:08.500 028 12628.33 173.10 54747.32 88888.00 2014-01-28 13:25:08.625 028 12628.23 173.07 54747.28 88888.00 2014-01-28 13:25:08.750 028 12628.15 173.10 54747.28 88888.00 2014-01-28 13:25:08.875 028 12628.17 173.07 54747.28 88888.00 2014-01-28 13:25:09.000 028 12628.23 173.10 54747.32 88888.00 2014-01-28 13:25:09.125 028 12628.20 173.12 54747.32 88888.00 2014-01-28 13:25:09.250 028 12628.12 173.07 54747.30 88888.00 2014-01-28 13:25:09.375 028 12628.12 173.07 54747.30 88888.00 2014-01-28 13:25:09.500 028 12628.15 173.07 54747.30 88888.00 2014-01-28 13:25:09.625 028 12628.20 173.10 54747.30 88888.00 2014-01-28 13:25:09.750 028 12628.25 173.07 54747.28 88888.00 2014-01-28 13:25:09.875 028 12628.25 173.07 54747.28 88888.00 2014-01-28 13:25:10.000 028 12628.25 173.10 54747.28 88888.00 2014-01-28 13:25:10.125 028 12628.27 173.07 54747.28 88888.00 2014-01-28 13:25:10.250 028 12628.20 173.05 54747.32 88888.00 2014-01-28 13:25:10.375 028 12628.17 173.07 54747.30 88888.00 2014-01-28 13:25:10.500 028 12628.20 173.07 54747.32 88888.00 2014-01-28 13:25:10.625 028 12628.17 173.07 54747.30 88888.00 2014-01-28 13:25:10.750 028 12628.15 173.07 54747.32 88888.00 2014-01-28 13:25:10.875 028 12628.12 173.12 54747.32 88888.00 2014-01-28 13:25:11.000 028 12628.12 173.10 54747.32 88888.00 2014-01-28 13:25:11.125 028 12628.10 173.07 54747.32 88888.00 2014-01-28 13:25:11.250 028 12628.15 173.05 54747.30 88888.00 2014-01-28 13:25:11.375 028 12628.23 173.10 54747.30 88888.00 2014-01-28 13:25:11.500 028 12628.23 173.12 54747.32 88888.00 2014-01-28 13:25:11.625 028 12628.20 173.07 54747.32 88888.00 2014-01-28 13:25:11.750 028 12628.12 173.05 54747.30 88888.00 2014-01-28 13:25:11.875 028 12628.15 173.07 54747.28 88888.00 2014-01-28 13:25:12.000 028 12628.17 173.10 54747.28 88888.00 2014-01-28 13:25:12.125 028 12628.17 173.10 54747.30 88888.00 2014-01-28 13:25:12.250 028 12628.20 173.07 54747.30 88888.00 2014-01-28 13:25:12.375 028 12628.23 173.10 54747.28 88888.00 2014-01-28 13:25:12.500 028 12628.23 173.10 54747.28 88888.00 2014-01-28 13:25:12.625 028 12628.17 173.12 54747.30 88888.00 2014-01-28 13:25:12.750 028 12628.17 173.12 54747.30 88888.00 2014-01-28 13:25:12.875 028 12628.20 173.12 54747.30 88888.00 2014-01-28 13:25:13.000 028 12628.20 173.12 54747.30 88888.00 2014-01-28 13:25:13.125 028 12628.15 173.10 54747.28 88888.00 2014-01-28 13:25:13.250 028 12628.10 173.07 54747.30 88888.00 2014-01-28 13:25:13.375 028 12628.12 173.07 54747.30 88888.00 2014-01-28 13:25:13.500 028 12628.23 173.07 54747.30 88888.00 2014-01-28 13:25:13.625 028 12628.25 173.05 54747.28 88888.00 2014-01-28 13:25:13.750 028 12628.23 173.15 54747.35 88888.00 2014-01-28 13:25:13.875 028 12628.15 173.15 54747.35 88888.00 2014-01-28 13:25:14.000 028 12628.05 173.07 54747.28 88888.00 2014-01-28 13:25:14.125 028 12628.08 173.10 54747.30 88888.00 2014-01-28 13:25:14.250 028 12628.12 173.15 54747.30 88888.00 2014-01-28 13:25:14.375 028 12628.15 173.10 54747.25 88888.00 2014-01-28 13:25:14.500 028 12628.17 173.12 54747.30 88888.00 2014-01-28 13:25:14.625 028 12628.17 173.10 54747.30 88888.00 2014-01-28 13:25:14.750 028 12628.17 173.12 54747.30 88888.00 2014-01-28 13:25:14.875 028 12628.15 173.10 54747.30 88888.00 2014-01-28 13:25:15.000 028 12628.08 173.12 54747.28 88888.00 2014-01-28 13:25:15.125 028 12628.10 173.10 54747.28 88888.00 2014-01-28 13:25:15.250 028 12628.15 173.10 54747.28 88888.00 2014-01-28 13:25:15.375 028 12628.20 173.10 54747.30 88888.00 2014-01-28 13:25:15.500 028 12628.15 173.07 54747.30 88888.00 2014-01-28 13:25:15.625 028 12628.17 173.07 54747.28 88888.00 2014-01-28 13:25:15.750 028 12628.15 173.10 54747.30 88888.00 2014-01-28 13:25:15.875 028 12628.17 173.10 54747.30 88888.00 2014-01-28 13:25:16.000 028 12628.12 173.10 54747.28 88888.00 2014-01-28 13:25:16.125 028 12628.15 173.10 54747.28 88888.00 2014-01-28 13:25:16.250 028 12628.12 173.07 54747.28 88888.00 2014-01-28 13:25:16.375 028 12628.08 173.10 54747.28 88888.00 2014-01-28 13:25:16.500 028 12628.00 173.10 54747.28 88888.00 2014-01-28 13:25:16.625 028 12628.02 173.10 54747.30 88888.00 2014-01-28 13:25:16.750 028 12628.05 173.12 54747.30 88888.00 2014-01-28 13:25:16.875 028 12628.08 173.10 54747.28 88888.00 2014-01-28 13:25:17.000 028 12628.08 173.10 54747.28 88888.00 2014-01-28 13:25:17.125 028 12628.15 173.07 54747.28 88888.00 2014-01-28 13:25:17.250 028 12628.12 173.05 54747.28 88888.00 2014-01-28 13:25:17.375 028 12628.08 173.05 54747.25 88888.00 2014-01-28 13:25:17.500 028 12628.08 173.07 54747.25 88888.00 2014-01-28 13:25:17.625 028 12628.08 173.07 54747.30 88888.00 2014-01-28 13:25:17.750 028 12628.15 173.15 54747.32 88888.00 2014-01-28 13:25:17.875 028 12628.12 173.15 54747.30 88888.00 2014-01-28 13:25:18.000 028 12628.17 173.10 54747.28 88888.00 2014-01-28 13:25:18.125 028 12628.17 173.10 54747.28 88888.00 2014-01-28 13:25:18.250 028 12628.15 173.10 54747.28 88888.00 2014-01-28 13:25:18.375 028 12628.12 173.10 54747.28 88888.00 2014-01-28 13:25:18.500 028 12628.12 173.15 54747.28 88888.00 2014-01-28 13:25:18.625 028 12628.20 173.12 54747.28 88888.00 2014-01-28 13:25:18.750 028 12628.17 173.15 54747.25 88888.00 2014-01-28 13:25:18.875 028 12628.17 173.12 54747.30 88888.00 2014-01-28 13:25:19.000 028 12628.23 173.10 54747.28 88888.00 2014-01-28 13:25:19.125 028 12628.25 173.12 54747.28 88888.00 2014-01-28 13:25:19.250 028 12628.17 173.10 54747.30 88888.00 2014-01-28 13:25:19.375 028 12628.15 173.12 54747.28 88888.00 2014-01-28 13:25:19.500 028 12628.15 173.12 54747.28 88888.00 2014-01-28 13:25:19.625 028 12628.12 173.10 54747.25 88888.00 2014-01-28 13:25:19.750 028 12628.15 173.10 54747.25 88888.00 2014-01-28 13:25:19.875 028 12628.15 173.12 54747.25 88888.00 2014-01-28 13:25:20.000 028 12628.15 173.12 54747.25 88888.00 2014-01-28 13:25:20.125 028 12628.12 173.12 54747.25 88888.00 2014-01-28 13:25:20.250 028 12628.15 173.10 54747.25 88888.00 2014-01-28 13:25:20.375 028 12628.17 173.12 54747.25 88888.00 2014-01-28 13:25:20.500 028 12628.15 173.10 54747.22 88888.00 2014-01-28 13:25:20.625 028 12628.10 173.12 54747.22 88888.00 2014-01-28 13:25:20.750 028 12628.15 173.10 54747.25 88888.00 2014-01-28 13:25:20.875 028 12628.15 173.12 54747.28 88888.00 2014-01-28 13:25:21.000 028 12628.15 173.12 54747.28 88888.00 2014-01-28 13:25:21.125 028 12628.20 173.10 54747.30 88888.00 2014-01-28 13:25:21.250 028 12628.17 173.07 54747.28 88888.00 2014-01-28 13:25:21.375 028 12628.12 173.12 54747.28 88888.00 2014-01-28 13:25:21.500 028 12628.08 173.10 54747.28 88888.00 2014-01-28 13:25:21.625 028 12628.08 173.10 54747.28 88888.00 2014-01-28 13:25:21.750 028 12628.15 173.12 54747.28 88888.00 2014-01-28 13:25:21.875 028 12628.15 173.10 54747.22 88888.00 2014-01-28 13:25:22.000 028 12628.15 173.10 54747.25 88888.00 2014-01-28 13:25:22.125 028 12628.15 173.12 54747.28 88888.00 2014-01-28 13:25:22.250 028 12628.12 173.10 54747.28 88888.00 2014-01-28 13:25:22.375 028 12628.12 173.12 54747.28 88888.00 2014-01-28 13:25:22.500 028 12628.15 173.10 54747.25 88888.00 2014-01-28 13:25:22.625 028 12628.10 173.07 54747.22 88888.00 2014-01-28 13:25:22.750 028 12628.08 173.10 54747.25 88888.00 2014-01-28 13:25:22.875 028 12628.10 173.10 54747.28 88888.00 2014-01-28 13:25:23.000 028 12628.08 173.10 54747.25 88888.00 2014-01-28 13:25:23.125 028 12628.00 173.07 54747.22 88888.00 2014-01-28 13:25:23.250 028 12627.98 173.10 54747.25 88888.00 2014-01-28 13:25:23.375 028 12628.05 173.12 54747.25 88888.00 2014-01-28 13:25:23.500 028 12628.08 173.15 54747.25 88888.00 2014-01-28 13:25:23.625 028 12628.10 173.15 54747.22 88888.00 2014-01-28 13:25:23.750 028 12628.08 173.15 54747.22 88888.00 2014-01-28 13:25:23.875 028 12628.02 173.15 54747.22 88888.00 2014-01-28 13:25:24.000 028 12628.05 173.18 54747.18 88888.00 2014-01-28 13:25:24.125 028 12628.02 173.12 54747.18 88888.00 2014-01-28 13:25:24.250 028 12628.08 173.15 54747.20 88888.00 2014-01-28 13:25:24.375 028 12628.17 173.18 54747.25 88888.00 2014-01-28 13:25:24.500 028 12628.20 173.15 54747.22 88888.00 2014-01-28 13:25:24.625 028 12628.20 173.15 54747.22 88888.00 2014-01-28 13:25:24.750 028 12628.20 173.15 54747.22 88888.00 2014-01-28 13:25:24.875 028 12628.20 173.18 54747.22 88888.00 2014-01-28 13:25:25.000 028 12628.17 173.12 54747.18 88888.00 2014-01-28 13:25:25.125 028 12628.15 173.12 54747.20 88888.00 2014-01-28 13:25:25.250 028 12628.15 173.15 54747.22 88888.00 2014-01-28 13:25:25.375 028 12628.15 173.12 54747.20 88888.00 2014-01-28 13:25:25.500 028 12628.12 173.10 54747.22 88888.00 2014-01-28 13:25:25.625 028 12628.12 173.12 54747.20 88888.00 2014-01-28 13:25:25.750 028 12628.08 173.10 54747.20 88888.00 2014-01-28 13:25:25.875 028 12628.05 173.12 54747.20 88888.00 2014-01-28 13:25:26.000 028 12628.08 173.12 54747.20 88888.00 2014-01-28 13:25:26.125 028 12628.10 173.07 54747.20 88888.00 2014-01-28 13:25:26.250 028 12628.23 173.15 54747.22 88888.00 2014-01-28 13:25:26.375 028 12628.20 173.20 54747.28 88888.00 2014-01-28 13:25:26.500 028 12628.10 173.18 54747.25 88888.00 2014-01-28 13:25:26.625 028 12628.08 173.12 54747.20 88888.00 2014-01-28 13:25:26.750 028 12628.12 173.15 54747.20 88888.00 2014-01-28 13:25:26.875 028 12628.12 173.15 54747.18 88888.00 2014-01-28 13:25:27.000 028 12628.15 173.15 54747.20 88888.00 2014-01-28 13:25:27.125 028 12628.10 173.15 54747.22 88888.00 2014-01-28 13:25:27.250 028 12628.15 173.15 54747.22 88888.00 2014-01-28 13:25:27.375 028 12628.17 173.12 54747.22 88888.00 2014-01-28 13:25:27.500 028 12628.12 173.12 54747.22 88888.00 2014-01-28 13:25:27.625 028 12628.08 173.12 54747.25 88888.00 2014-01-28 13:25:27.750 028 12628.02 173.15 54747.25 88888.00 2014-01-28 13:25:27.875 028 12628.02 173.15 54747.22 88888.00 2014-01-28 13:25:28.000 028 12628.10 173.12 54747.22 88888.00 2014-01-28 13:25:28.125 028 12628.12 173.15 54747.22 88888.00 2014-01-28 13:25:28.250 028 12628.17 173.12 54747.22 88888.00 2014-01-28 13:25:28.375 028 12628.15 173.10 54747.18 88888.00 2014-01-28 13:25:28.500 028 12628.12 173.12 54747.20 88888.00 2014-01-28 13:25:28.625 028 12628.15 173.15 54747.22 88888.00 2014-01-28 13:25:28.750 028 12628.17 173.18 54747.20 88888.00 2014-01-28 13:25:28.875 028 12628.05 173.15 54747.20 88888.00 2014-01-28 13:25:29.000 028 12627.98 173.15 54747.18 88888.00 2014-01-28 13:25:29.125 028 12627.98 173.12 54747.15 88888.00 2014-01-28 13:25:29.250 028 12627.98 173.10 54747.18 88888.00 2014-01-28 13:25:29.375 028 12628.05 173.12 54747.18 88888.00 2014-01-28 13:25:29.500 028 12628.02 173.12 54747.20 88888.00 2014-01-28 13:25:29.625 028 12627.98 173.12 54747.20 88888.00 2014-01-28 13:25:29.750 028 12628.00 173.12 54747.20 88888.00 2014-01-28 13:25:29.875 028 12628.05 173.12 54747.20 88888.00 2014-01-28 13:25:30.000 028 12628.05 173.15 54747.20 88888.00 2014-01-28 13:25:30.125 028 12628.02 173.20 54747.22 88888.00 2014-01-28 13:25:30.250 028 12628.02 173.18 54747.20 88888.00 2014-01-28 13:25:30.375 028 12628.05 173.18 54747.22 88888.00 2014-01-28 13:25:30.500 028 12628.08 173.18 54747.22 88888.00 2014-01-28 13:25:30.625 028 12628.15 173.22 54747.25 88888.00 2014-01-28 13:25:30.750 028 12628.10 173.20 54747.22 88888.00 2014-01-28 13:25:30.875 028 12628.08 173.20 54747.22 88888.00 2014-01-28 13:25:31.000 028 12628.10 173.18 54747.20 88888.00 2014-01-28 13:25:31.125 028 12628.08 173.20 54747.25 88888.00 2014-01-28 13:25:31.250 028 12628.02 173.12 54747.22 88888.00 2014-01-28 13:25:31.375 028 12628.00 173.15 54747.20 88888.00 2014-01-28 13:25:31.500 028 12628.02 173.18 54747.20 88888.00 2014-01-28 13:25:31.625 028 12628.12 173.18 54747.20 88888.00 2014-01-28 13:25:31.750 028 12628.15 173.18 54747.22 88888.00 2014-01-28 13:25:31.875 028 12628.17 173.15 54747.20 88888.00 2014-01-28 13:25:32.000 028 12628.12 173.15 54747.18 88888.00 2014-01-28 13:25:32.125 028 12628.10 173.15 54747.20 88888.00 2014-01-28 13:25:32.250 028 12628.08 173.15 54747.22 88888.00 2014-01-28 13:25:32.375 028 12628.15 173.12 54747.22 88888.00 2014-01-28 13:25:32.500 028 12628.20 173.18 54747.25 88888.00 2014-01-28 13:25:32.625 028 12628.08 173.18 54747.22 88888.00 2014-01-28 13:25:32.750 028 12628.05 173.18 54747.22 88888.00 2014-01-28 13:25:32.875 028 12628.10 173.15 54747.20 88888.00 2014-01-28 13:25:33.000 028 12628.15 173.15 54747.20 88888.00 2014-01-28 13:25:33.125 028 12628.15 173.20 54747.20 88888.00 2014-01-28 13:25:33.250 028 12628.12 173.15 54747.18 88888.00 2014-01-28 13:25:33.375 028 12628.15 173.15 54747.20 88888.00 2014-01-28 13:25:33.500 028 12628.15 173.15 54747.20 88888.00 2014-01-28 13:25:33.625 028 12628.12 173.18 54747.18 88888.00 2014-01-28 13:25:33.750 028 12628.10 173.20 54747.22 88888.00 2014-01-28 13:25:33.875 028 12628.00 173.18 54747.22 88888.00 2014-01-28 13:25:34.000 028 12628.02 173.18 54747.22 88888.00 2014-01-28 13:25:34.125 028 12628.10 173.20 54747.22 88888.00 2014-01-28 13:25:34.250 028 12628.12 173.20 54747.22 88888.00 2014-01-28 13:25:34.375 028 12628.15 173.20 54747.22 88888.00 2014-01-28 13:25:34.500 028 12628.20 173.20 54747.22 88888.00 2014-01-28 13:25:34.625 028 12628.23 173.22 54747.22 88888.00 2014-01-28 13:25:34.750 028 12628.17 173.20 54747.22 88888.00 2014-01-28 13:25:34.875 028 12628.15 173.20 54747.22 88888.00 2014-01-28 13:25:35.000 028 12628.12 173.22 54747.20 88888.00 2014-01-28 13:25:35.125 028 12628.05 173.22 54747.20 88888.00 2014-01-28 13:25:35.250 028 12628.05 173.15 54747.18 88888.00 2014-01-28 13:25:35.375 028 12628.10 173.18 54747.18 88888.00 2014-01-28 13:25:35.500 028 12628.17 173.20 54747.20 88888.00 2014-01-28 13:25:35.625 028 12628.17 173.20 54747.20 88888.00 2014-01-28 13:25:35.750 028 12628.12 173.18 54747.18 88888.00 2014-01-28 13:25:35.875 028 12628.10 173.18 54747.15 88888.00 2014-01-28 13:25:36.000 028 12628.10 173.15 54747.15 88888.00 2014-01-28 13:25:36.125 028 12628.10 173.18 54747.18 88888.00 2014-01-28 13:25:36.250 028 12628.05 173.18 54747.18 88888.00 2014-01-28 13:25:36.375 028 12627.98 173.22 54747.18 88888.00 2014-01-28 13:25:36.500 028 12628.05 173.22 54747.20 88888.00 2014-01-28 13:25:36.625 028 12628.08 173.20 54747.18 88888.00 2014-01-28 13:25:36.750 028 12628.02 173.20 54747.15 88888.00 2014-01-28 13:25:36.875 028 12628.05 173.20 54747.15 88888.00 2014-01-28 13:25:37.000 028 12628.08 173.20 54747.20 88888.00 2014-01-28 13:25:37.125 028 12628.00 173.20 54747.20 88888.00 2014-01-28 13:25:37.250 028 12627.95 173.20 54747.18 88888.00 2014-01-28 13:25:37.375 028 12628.02 173.20 54747.15 88888.00 2014-01-28 13:25:37.500 028 12628.08 173.20 54747.18 88888.00 2014-01-28 13:25:37.625 028 12628.05 173.20 54747.18 88888.00 2014-01-28 13:25:37.750 028 12628.08 173.20 54747.18 88888.00 2014-01-28 13:25:37.875 028 12628.08 173.20 54747.18 88888.00 2014-01-28 13:25:38.000 028 12628.02 173.20 54747.18 88888.00 2014-01-28 13:25:38.125 028 12628.05 173.20 54747.18 88888.00 2014-01-28 13:25:38.250 028 12628.00 173.15 54747.15 88888.00 2014-01-28 13:25:38.375 028 12628.02 173.20 54747.15 88888.00 2014-01-28 13:25:38.500 028 12628.05 173.20 54747.18 88888.00 2014-01-28 13:25:38.625 028 12628.02 173.22 54747.20 88888.00 2014-01-28 13:25:38.750 028 12627.98 173.25 54747.18 88888.00 2014-01-28 13:25:38.875 028 12628.00 173.22 54747.20 88888.00 2014-01-28 13:25:39.000 028 12628.05 173.22 54747.15 88888.00 2014-01-28 13:25:39.125 028 12628.02 173.22 54747.15 88888.00 2014-01-28 13:25:39.250 028 12627.98 173.22 54747.18 88888.00 2014-01-28 13:25:39.375 028 12627.98 173.20 54747.15 88888.00 2014-01-28 13:25:39.500 028 12627.98 173.20 54747.15 88888.00 2014-01-28 13:25:39.625 028 12627.95 173.20 54747.18 88888.00 2014-01-28 13:25:39.750 028 12627.95 173.20 54747.15 88888.00 2014-01-28 13:25:39.875 028 12628.02 173.20 54747.15 88888.00 2014-01-28 13:25:40.000 028 12628.05 173.22 54747.15 88888.00 2014-01-28 13:25:40.125 028 12628.00 173.20 54747.12 88888.00 2014-01-28 13:25:40.250 028 12627.98 173.22 54747.15 88888.00 2014-01-28 13:25:40.375 028 12628.00 173.22 54747.18 88888.00 2014-01-28 13:25:40.500 028 12628.00 173.22 54747.15 88888.00 2014-01-28 13:25:40.625 028 12628.00 173.20 54747.12 88888.00 2014-01-28 13:25:40.750 028 12627.98 173.22 54747.15 88888.00 2014-01-28 13:25:40.875 028 12628.00 173.28 54747.15 88888.00 2014-01-28 13:25:41.000 028 12628.05 173.25 54747.15 88888.00 2014-01-28 13:25:41.125 028 12628.10 173.25 54747.12 88888.00 2014-01-28 13:25:41.250 028 12628.10 173.18 54747.12 88888.00 2014-01-28 13:25:41.375 028 12628.05 173.20 54747.15 88888.00 2014-01-28 13:25:41.500 028 12628.02 173.20 54747.12 88888.00 2014-01-28 13:25:41.625 028 12628.00 173.22 54747.12 88888.00 2014-01-28 13:25:41.750 028 12628.02 173.20 54747.12 88888.00 2014-01-28 13:25:41.875 028 12628.00 173.20 54747.12 88888.00 2014-01-28 13:25:42.000 028 12627.98 173.25 54747.12 88888.00 2014-01-28 13:25:42.125 028 12627.95 173.22 54747.12 88888.00 2014-01-28 13:25:42.250 028 12627.92 173.20 54747.15 88888.00 2014-01-28 13:25:42.375 028 12627.92 173.22 54747.15 88888.00 2014-01-28 13:25:42.500 028 12627.95 173.22 54747.15 88888.00 2014-01-28 13:25:42.625 028 12627.95 173.20 54747.18 88888.00 2014-01-28 13:25:42.750 028 12627.95 173.22 54747.20 88888.00 2014-01-28 13:25:42.875 028 12627.95 173.22 54747.20 88888.00 2014-01-28 13:25:43.000 028 12627.92 173.25 54747.20 88888.00 2014-01-28 13:25:43.125 028 12627.92 173.28 54747.22 88888.00 2014-01-28 13:25:43.250 028 12627.98 173.22 54747.25 88888.00 2014-01-28 13:25:43.375 028 12627.98 173.20 54747.28 88888.00 2014-01-28 13:25:43.500 028 12628.08 173.20 54747.30 88888.00 2014-01-28 13:25:43.625 028 12628.08 173.25 54747.30 88888.00 2014-01-28 13:25:43.750 028 12628.02 173.25 54747.28 88888.00 2014-01-28 13:25:43.875 028 12628.00 173.25 54747.30 88888.00 2014-01-28 13:25:44.000 028 12628.00 173.22 54747.25 88888.00 2014-01-28 13:25:44.125 028 12628.00 173.20 54747.25 88888.00 2014-01-28 13:25:44.250 028 12627.98 173.18 54747.25 88888.00 2014-01-28 13:25:44.375 028 12628.00 173.20 54747.25 88888.00 2014-01-28 13:25:44.500 028 12627.95 173.22 54747.25 88888.00 2014-01-28 13:25:44.625 028 12627.92 173.25 54747.25 88888.00 2014-01-28 13:25:44.750 028 12627.88 173.22 54747.25 88888.00 2014-01-28 13:25:44.875 028 12627.90 173.22 54747.25 88888.00 2014-01-28 13:25:45.000 028 12627.95 173.22 54747.25 88888.00 2014-01-28 13:25:45.125 028 12627.98 173.25 54747.28 88888.00 2014-01-28 13:25:45.250 028 12627.98 173.20 54747.25 88888.00 2014-01-28 13:25:45.375 028 12627.98 173.22 54747.22 88888.00 2014-01-28 13:25:45.500 028 12627.95 173.20 54747.25 88888.00 2014-01-28 13:25:45.625 028 12627.95 173.22 54747.25 88888.00 2014-01-28 13:25:45.750 028 12627.98 173.22 54747.28 88888.00 2014-01-28 13:25:45.875 028 12627.98 173.25 54747.28 88888.00 2014-01-28 13:25:46.000 028 12627.98 173.25 54747.28 88888.00 2014-01-28 13:25:46.125 028 12627.98 173.25 54747.28 88888.00 2014-01-28 13:25:46.250 028 12627.98 173.22 54747.28 88888.00 2014-01-28 13:25:46.375 028 12628.00 173.22 54747.28 88888.00 2014-01-28 13:25:46.500 028 12627.95 173.20 54747.28 88888.00 2014-01-28 13:25:46.625 028 12627.88 173.20 54747.28 88888.00 2014-01-28 13:25:46.750 028 12627.88 173.20 54747.28 88888.00 2014-01-28 13:25:46.875 028 12627.92 173.22 54747.25 88888.00 2014-01-28 13:25:47.000 028 12627.95 173.25 54747.25 88888.00 2014-01-28 13:25:47.125 028 12627.95 173.22 54747.25 88888.00 2014-01-28 13:25:47.250 028 12627.92 173.22 54747.25 88888.00 2014-01-28 13:25:47.375 028 12627.98 173.22 54747.22 88888.00 2014-01-28 13:25:47.500 028 12628.02 173.25 54747.25 88888.00 2014-01-28 13:25:47.625 028 12628.00 173.22 54747.22 88888.00 2014-01-28 13:25:47.750 028 12628.02 173.25 54747.25 88888.00 2014-01-28 13:25:47.875 028 12628.00 173.25 54747.28 88888.00 2014-01-28 13:25:48.000 028 12628.00 173.25 54747.25 88888.00 2014-01-28 13:25:48.125 028 12627.98 173.25 54747.28 88888.00 2014-01-28 13:25:48.250 028 12627.88 173.22 54747.30 88888.00 2014-01-28 13:25:48.375 028 12627.85 173.28 54747.25 88888.00 2014-01-28 13:25:48.500 028 12627.92 173.28 54747.25 88888.00 2014-01-28 13:25:48.625 028 12627.92 173.28 54747.25 88888.00 2014-01-28 13:25:48.750 028 12627.90 173.25 54747.25 88888.00 2014-01-28 13:25:48.875 028 12627.90 173.25 54747.22 88888.00 2014-01-28 13:25:49.000 028 12627.88 173.25 54747.22 88888.00 2014-01-28 13:25:49.125 028 12627.88 173.25 54747.22 88888.00 2014-01-28 13:25:49.250 028 12627.90 173.22 54747.25 88888.00 2014-01-28 13:25:49.375 028 12627.88 173.22 54747.25 88888.00 2014-01-28 13:25:49.500 028 12627.90 173.22 54747.25 88888.00 2014-01-28 13:25:49.625 028 12627.98 173.18 54747.22 88888.00 2014-01-28 13:25:49.750 028 12628.00 173.20 54747.22 88888.00 2014-01-28 13:25:49.875 028 12627.95 173.20 54747.25 88888.00 2014-01-28 13:25:50.000 028 12627.88 173.22 54747.28 88888.00 2014-01-28 13:25:50.125 028 12627.85 173.25 54747.28 88888.00 2014-01-28 13:25:50.250 028 12627.77 173.22 54747.28 88888.00 2014-01-28 13:25:50.375 028 12627.85 173.25 54747.28 88888.00 2014-01-28 13:25:50.500 028 12627.88 173.22 54747.25 88888.00 2014-01-28 13:25:50.625 028 12627.85 173.22 54747.25 88888.00 2014-01-28 13:25:50.750 028 12627.88 173.25 54747.28 88888.00 2014-01-28 13:25:50.875 028 12627.90 173.28 54747.25 88888.00 2014-01-28 13:25:51.000 028 12627.88 173.25 54747.20 88888.00 2014-01-28 13:25:51.125 028 12627.90 173.28 54747.18 88888.00 2014-01-28 13:25:51.250 028 12627.90 173.25 54747.15 88888.00 2014-01-28 13:25:51.375 028 12627.95 173.22 54747.18 88888.00 2014-01-28 13:25:51.500 028 12627.92 173.25 54747.18 88888.00 2014-01-28 13:25:51.625 028 12627.90 173.25 54747.07 88888.00 2014-01-28 13:25:51.750 028 12627.88 173.25 54747.07 88888.00 2014-01-28 13:25:51.875 028 12627.90 173.25 54747.07 88888.00 2014-01-28 13:25:52.000 028 12627.88 173.28 54747.07 88888.00 2014-01-28 13:25:52.125 028 12627.85 173.25 54747.07 88888.00 2014-01-28 13:25:52.250 028 12627.88 173.20 54747.07 88888.00 2014-01-28 13:25:52.375 028 12627.90 173.22 54747.07 88888.00 2014-01-28 13:25:52.500 028 12627.88 173.22 54747.05 88888.00 2014-01-28 13:25:52.625 028 12627.85 173.22 54747.07 88888.00 2014-01-28 13:25:52.750 028 12627.85 173.25 54747.10 88888.00 2014-01-28 13:25:52.875 028 12627.90 173.22 54747.07 88888.00 2014-01-28 13:25:53.000 028 12627.95 173.22 54747.05 88888.00 2014-01-28 13:25:53.125 028 12627.95 173.25 54747.07 88888.00 2014-01-28 13:25:53.250 028 12627.90 173.20 54747.07 88888.00 2014-01-28 13:25:53.375 028 12627.92 173.22 54747.03 88888.00 2014-01-28 13:25:53.500 028 12627.90 173.25 54747.05 88888.00 2014-01-28 13:25:53.625 028 12627.90 173.25 54747.07 88888.00 2014-01-28 13:25:53.750 028 12627.98 173.25 54747.07 88888.00 2014-01-28 13:25:53.875 028 12628.02 173.22 54747.07 88888.00 2014-01-28 13:25:54.000 028 12628.00 173.22 54747.05 88888.00 2014-01-28 13:25:54.125 028 12628.02 173.25 54747.05 88888.00 2014-01-28 13:25:54.250 028 12627.98 173.22 54747.05 88888.00 2014-01-28 13:25:54.375 028 12627.98 173.25 54747.07 88888.00 2014-01-28 13:25:54.500 028 12627.92 173.25 54747.07 88888.00 2014-01-28 13:25:54.625 028 12627.92 173.22 54747.07 88888.00 2014-01-28 13:25:54.750 028 12628.00 173.25 54747.07 88888.00 2014-01-28 13:25:54.875 028 12628.02 173.22 54747.05 88888.00 2014-01-28 13:25:55.000 028 12628.02 173.22 54747.03 88888.00 2014-01-28 13:25:55.125 028 12628.02 173.22 54747.07 88888.00 2014-01-28 13:25:55.250 028 12627.95 173.20 54747.05 88888.00 2014-01-28 13:25:55.375 028 12627.98 173.22 54747.07 88888.00 2014-01-28 13:25:55.500 028 12627.95 173.25 54747.05 88888.00 2014-01-28 13:25:55.625 028 12627.98 173.25 54747.07 88888.00 2014-01-28 13:25:55.750 028 12628.02 173.25 54747.07 88888.00 2014-01-28 13:25:55.875 028 12628.00 173.25 54747.07 88888.00 2014-01-28 13:25:56.000 028 12627.95 173.22 54747.07 88888.00 2014-01-28 13:25:56.125 028 12628.02 173.20 54747.07 88888.00 2014-01-28 13:25:56.250 028 12628.02 173.20 54747.03 88888.00 2014-01-28 13:25:56.375 028 12628.05 173.20 54747.05 88888.00 2014-01-28 13:25:56.500 028 12628.00 173.22 54747.10 88888.00 2014-01-28 13:25:56.625 028 12628.00 173.25 54747.07 88888.00 2014-01-28 13:25:56.750 028 12627.98 173.25 54747.07 88888.00 2014-01-28 13:25:56.875 028 12628.00 173.25 54747.05 88888.00 2014-01-28 13:25:57.000 028 12627.95 173.20 54747.03 88888.00 2014-01-28 13:25:57.125 028 12628.00 173.20 54747.03 88888.00 2014-01-28 13:25:57.250 028 12628.00 173.22 54747.07 88888.00 2014-01-28 13:25:57.375 028 12627.98 173.25 54747.07 88888.00 2014-01-28 13:25:57.500 028 12628.00 173.25 54747.07 88888.00 2014-01-28 13:25:57.625 028 12628.05 173.22 54747.07 88888.00 2014-01-28 13:25:57.750 028 12628.08 173.25 54747.10 88888.00 2014-01-28 13:25:57.875 028 12628.10 173.22 54747.07 88888.00 2014-01-28 13:25:58.000 028 12628.08 173.22 54747.03 88888.00 2014-01-28 13:25:58.125 028 12628.08 173.28 54747.07 88888.00 2014-01-28 13:25:58.250 028 12628.05 173.20 54747.05 88888.00 2014-01-28 13:25:58.375 028 12628.08 173.18 54747.03 88888.00 2014-01-28 13:25:58.500 028 12628.05 173.22 54747.00 88888.00 2014-01-28 13:25:58.625 028 12628.02 173.22 54747.00 88888.00 2014-01-28 13:25:58.750 028 12628.00 173.22 54747.00 88888.00 2014-01-28 13:25:58.875 028 12628.08 173.22 54747.03 88888.00 2014-01-28 13:25:59.000 028 12628.08 173.25 54747.00 88888.00 2014-01-28 13:25:59.125 028 12628.00 173.20 54747.03 88888.00 2014-01-28 13:25:59.250 028 12627.95 173.22 54747.05 88888.00 2014-01-28 13:25:59.375 028 12627.98 173.28 54747.10 88888.00 2014-01-28 13:25:59.500 028 12627.98 173.25 54747.07 88888.00 2014-01-28 13:25:59.625 028 12627.95 173.22 54747.05 88888.00 2014-01-28 13:25:59.750 028 12628.05 173.22 54747.05 88888.00 2014-01-28 13:25:59.875 028 12628.05 173.22 54747.03 88888.00 2014-01-28 13:26:00.000 028 12628.00 173.22 54747.03 88888.00 2014-01-28 13:26:00.125 028 12628.00 173.25 54747.05 88888.00 2014-01-28 13:26:00.250 028 12627.95 173.22 54747.07 88888.00 2014-01-28 13:26:00.375 028 12627.98 173.22 54747.05 88888.00 2014-01-28 13:26:00.500 028 12628.00 173.22 54747.05 88888.00 2014-01-28 13:26:00.625 028 12627.98 173.25 54747.07 88888.00 2014-01-28 13:26:00.750 028 12628.00 173.22 54747.07 88888.00 2014-01-28 13:26:00.875 028 12628.00 173.20 54747.03 88888.00 2014-01-28 13:26:01.000 028 12627.98 173.22 54747.05 88888.00 2014-01-28 13:26:01.125 028 12627.98 173.22 54747.03 88888.00 2014-01-28 13:26:01.250 028 12627.95 173.20 54747.07 88888.00 2014-01-28 13:26:01.375 028 12628.05 173.25 54747.10 88888.00 2014-01-28 13:26:01.500 028 12628.10 173.25 54747.12 88888.00 2014-01-28 13:26:01.625 028 12628.08 173.25 54747.10 88888.00 2014-01-28 13:26:01.750 028 12628.02 173.22 54747.07 88888.00 2014-01-28 13:26:01.875 028 12628.02 173.28 54747.10 88888.00 2014-01-28 13:26:02.000 028 12628.02 173.25 54747.05 88888.00 2014-01-28 13:26:02.125 028 12628.00 173.22 54747.03 88888.00 2014-01-28 13:26:02.250 028 12627.95 173.22 54747.07 88888.00 2014-01-28 13:26:02.375 028 12627.98 173.22 54747.10 88888.00 2014-01-28 13:26:02.500 028 12628.05 173.22 54747.07 88888.00 2014-01-28 13:26:02.625 028 12628.00 173.20 54747.05 88888.00 2014-01-28 13:26:02.750 028 12628.00 173.20 54747.05 88888.00 2014-01-28 13:26:02.875 028 12628.02 173.20 54747.03 88888.00 2014-01-28 13:26:03.000 028 12628.05 173.22 54747.00 88888.00 2014-01-28 13:26:03.125 028 12628.05 173.20 54747.05 88888.00 2014-01-28 13:26:03.250 028 12628.00 173.20 54747.05 88888.00 2014-01-28 13:26:03.375 028 12628.00 173.20 54747.05 88888.00 2014-01-28 13:26:03.500 028 12628.05 173.20 54747.05 88888.00 2014-01-28 13:26:03.625 028 12628.05 173.22 54747.03 88888.00 2014-01-28 13:26:03.750 028 12628.05 173.22 54747.05 88888.00 2014-01-28 13:26:03.875 028 12628.08 173.22 54747.07 88888.00 2014-01-28 13:26:04.000 028 12628.02 173.25 54747.05 88888.00 2014-01-28 13:26:04.125 028 12627.98 173.25 54747.05 88888.00 2014-01-28 13:26:04.250 028 12627.95 173.22 54747.07 88888.00 2014-01-28 13:26:04.375 028 12628.02 173.25 54747.07 88888.00 2014-01-28 13:26:04.500 028 12628.05 173.20 54747.05 88888.00 2014-01-28 13:26:04.625 028 12628.05 173.20 54747.03 88888.00 2014-01-28 13:26:04.750 028 12628.02 173.20 54747.00 88888.00 2014-01-28 13:26:04.875 028 12628.05 173.20 54747.03 88888.00 2014-01-28 13:26:05.000 028 12628.05 173.18 54747.00 88888.00 2014-01-28 13:26:05.125 028 12628.02 173.18 54747.03 88888.00 2014-01-28 13:26:05.250 028 12627.98 173.20 54747.05 88888.00 2014-01-28 13:26:05.375 028 12628.00 173.22 54747.05 88888.00 2014-01-28 13:26:05.500 028 12628.02 173.20 54747.05 88888.00 2014-01-28 13:26:05.625 028 12628.00 173.20 54747.05 88888.00 2014-01-28 13:26:05.750 028 12627.98 173.20 54747.03 88888.00 2014-01-28 13:26:05.875 028 12628.00 173.18 54747.05 88888.00 2014-01-28 13:26:06.000 028 12628.00 173.15 54747.03 88888.00 2014-01-28 13:26:06.125 028 12628.00 173.18 54747.03 88888.00 2014-01-28 13:26:06.250 028 12628.05 173.20 54747.03 88888.00 2014-01-28 13:26:06.375 028 12628.02 173.20 54747.03 88888.00 2014-01-28 13:26:06.500 028 12628.02 173.18 54746.97 88888.00 2014-01-28 13:26:06.625 028 12628.08 173.18 54747.03 88888.00 2014-01-28 13:26:06.750 028 12628.08 173.22 54747.10 88888.00 2014-01-28 13:26:06.875 028 12627.98 173.20 54747.03 88888.00 2014-01-28 13:26:07.000 028 12628.08 173.20 54747.05 88888.00 2014-01-28 13:26:07.125 028 12628.15 173.20 54747.05 88888.00 2014-01-28 13:26:07.250 028 12628.02 173.18 54747.05 88888.00 2014-01-28 13:26:07.375 028 12628.02 173.20 54747.07 88888.00 2014-01-28 13:26:07.500 028 12628.00 173.20 54747.05 88888.00 2014-01-28 13:26:07.625 028 12628.00 173.20 54747.05 88888.00 2014-01-28 13:26:07.750 028 12628.00 173.18 54747.05 88888.00 2014-01-28 13:26:07.875 028 12627.92 173.20 54747.05 88888.00 2014-01-28 13:26:08.000 028 12627.95 173.18 54747.07 88888.00 2014-01-28 13:26:08.125 028 12628.00 173.18 54747.07 88888.00 2014-01-28 13:26:08.250 028 12628.02 173.18 54747.07 88888.00 2014-01-28 13:26:08.375 028 12627.92 173.18 54747.07 88888.00 2014-01-28 13:26:08.500 028 12627.90 173.18 54747.07 88888.00 2014-01-28 13:26:08.625 028 12627.98 173.20 54747.07 88888.00 2014-01-28 13:26:08.750 028 12627.98 173.18 54747.07 88888.00 2014-01-28 13:26:08.875 028 12628.02 173.18 54747.07 88888.00 2014-01-28 13:26:09.000 028 12628.05 173.18 54747.05 88888.00 2014-01-28 13:26:09.125 028 12628.05 173.20 54747.10 88888.00 2014-01-28 13:26:09.250 028 12627.95 173.20 54747.15 88888.00 2014-01-28 13:26:09.375 028 12627.98 173.22 54747.18 88888.00 2014-01-28 13:26:09.500 028 12628.08 173.22 54747.15 88888.00 2014-01-28 13:26:09.625 028 12628.05 173.20 54747.18 88888.00 2014-01-28 13:26:09.750 028 12628.05 173.20 54747.18 88888.00 2014-01-28 13:26:09.875 028 12628.02 173.20 54747.15 88888.00 2014-01-28 13:26:10.000 028 12628.05 173.20 54747.12 88888.00 2014-01-28 13:26:10.125 028 12628.02 173.20 54747.12 88888.00 2014-01-28 13:26:10.250 028 12628.00 173.18 54747.12 88888.00 2014-01-28 13:26:10.375 028 12628.02 173.18 54747.12 88888.00 2014-01-28 13:26:10.500 028 12628.02 173.22 54747.15 88888.00 2014-01-28 13:26:10.625 028 12628.00 173.18 54747.18 88888.00 2014-01-28 13:26:10.750 028 12628.00 173.15 54747.15 88888.00 2014-01-28 13:26:10.875 028 12627.95 173.15 54747.12 88888.00 2014-01-28 13:26:11.000 028 12627.98 173.18 54747.07 88888.00 2014-01-28 13:26:11.125 028 12628.00 173.18 54747.12 88888.00 2014-01-28 13:26:11.250 028 12627.90 173.15 54747.10 88888.00 2014-01-28 13:26:11.375 028 12627.92 173.18 54747.10 88888.00 2014-01-28 13:26:11.500 028 12627.95 173.18 54747.12 88888.00 2014-01-28 13:26:11.625 028 12628.02 173.20 54747.12 88888.00 2014-01-28 13:26:11.750 028 12628.02 173.20 54747.12 88888.00 2014-01-28 13:26:11.875 028 12627.98 173.22 54747.12 88888.00 2014-01-28 13:26:12.000 028 12628.00 173.20 54747.10 88888.00 2014-01-28 13:26:12.125 028 12628.02 173.22 54747.18 88888.00 2014-01-28 13:26:12.250 028 12628.02 173.22 54747.15 88888.00 2014-01-28 13:26:12.375 028 12628.02 173.22 54747.15 88888.00 2014-01-28 13:26:12.500 028 12628.02 173.20 54747.18 88888.00 2014-01-28 13:26:12.625 028 12628.05 173.20 54747.18 88888.00 2014-01-28 13:26:12.750 028 12628.05 173.20 54747.15 88888.00 2014-01-28 13:26:12.875 028 12628.05 173.20 54747.07 88888.00 2014-01-28 13:26:13.000 028 12628.05 173.18 54747.07 88888.00 2014-01-28 13:26:13.125 028 12628.05 173.20 54747.10 88888.00 2014-01-28 13:26:13.250 028 12628.10 173.15 54747.10 88888.00 2014-01-28 13:26:13.375 028 12628.15 173.15 54747.07 88888.00 2014-01-28 13:26:13.500 028 12628.12 173.15 54747.05 88888.00 2014-01-28 13:26:13.625 028 12628.08 173.15 54747.07 88888.00 2014-01-28 13:26:13.750 028 12628.00 173.20 54747.07 88888.00 2014-01-28 13:26:13.875 028 12628.00 173.18 54747.05 88888.00 2014-01-28 13:26:14.000 028 12628.02 173.20 54747.03 88888.00 2014-01-28 13:26:14.125 028 12628.02 173.18 54746.97 88888.00 2014-01-28 13:26:14.250 028 12628.02 173.15 54747.00 88888.00 2014-01-28 13:26:14.375 028 12628.00 173.18 54747.03 88888.00 2014-01-28 13:26:14.500 028 12628.00 173.18 54747.00 88888.00 2014-01-28 13:26:14.625 028 12628.05 173.18 54746.95 88888.00 2014-01-28 13:26:14.750 028 12628.02 173.18 54746.95 88888.00 2014-01-28 13:26:14.875 028 12628.00 173.12 54746.95 88888.00 2014-01-28 13:26:15.000 028 12628.00 173.12 54746.97 88888.00 2014-01-28 13:26:15.125 028 12628.02 173.20 54746.97 88888.00 2014-01-28 13:26:15.250 028 12627.92 173.18 54746.97 88888.00 2014-01-28 13:26:15.375 028 12627.98 173.18 54746.97 88888.00 2014-01-28 13:26:15.500 028 12628.02 173.18 54747.00 88888.00 2014-01-28 13:26:15.625 028 12628.02 173.15 54746.95 88888.00 2014-01-28 13:26:15.750 028 12628.05 173.18 54746.97 88888.00 2014-01-28 13:26:15.875 028 12628.10 173.15 54747.00 88888.00 2014-01-28 13:26:16.000 028 12628.05 173.12 54747.00 88888.00 2014-01-28 13:26:16.125 028 12628.02 173.12 54746.95 88888.00 2014-01-28 13:26:16.250 028 12628.00 173.12 54746.95 88888.00 2014-01-28 13:26:16.375 028 12628.05 173.15 54746.95 88888.00 2014-01-28 13:26:16.500 028 12628.02 173.15 54747.00 88888.00 2014-01-28 13:26:16.625 028 12628.08 173.20 54747.03 88888.00 2014-01-28 13:26:16.750 028 12628.05 173.15 54747.00 88888.00 2014-01-28 13:26:16.875 028 12628.02 173.18 54746.95 88888.00 2014-01-28 13:26:17.000 028 12628.05 173.15 54746.95 88888.00 2014-01-28 13:26:17.125 028 12628.02 173.15 54746.97 88888.00 2014-01-28 13:26:17.250 028 12628.02 173.12 54747.00 88888.00 2014-01-28 13:26:17.375 028 12628.02 173.12 54747.00 88888.00 2014-01-28 13:26:17.500 028 12628.02 173.18 54747.00 88888.00 2014-01-28 13:26:17.625 028 12628.02 173.15 54747.00 88888.00 2014-01-28 13:26:17.750 028 12628.00 173.12 54746.97 88888.00 2014-01-28 13:26:17.875 028 12628.00 173.15 54746.95 88888.00 2014-01-28 13:26:18.000 028 12628.00 173.10 54746.95 88888.00 2014-01-28 13:26:18.125 028 12628.05 173.10 54746.97 88888.00 2014-01-28 13:26:18.250 028 12628.02 173.10 54746.97 88888.00 2014-01-28 13:26:18.375 028 12628.05 173.10 54746.97 88888.00 2014-01-28 13:26:18.500 028 12628.10 173.12 54746.97 88888.00 2014-01-28 13:26:18.625 028 12628.17 173.12 54746.97 88888.00 2014-01-28 13:26:18.750 028 12628.15 173.15 54747.00 88888.00 2014-01-28 13:26:18.875 028 12628.05 173.12 54746.97 88888.00 2014-01-28 13:26:19.000 028 12628.00 173.12 54746.95 88888.00 2014-01-28 13:26:19.125 028 12628.00 173.10 54746.95 88888.00 2014-01-28 13:26:19.250 028 12627.98 173.07 54746.95 88888.00 2014-01-28 13:26:19.375 028 12628.00 173.10 54746.95 88888.00 2014-01-28 13:26:19.500 028 12627.95 173.12 54746.95 88888.00 2014-01-28 13:26:19.625 028 12627.98 173.15 54746.93 88888.00 2014-01-28 13:26:19.750 028 12627.95 173.12 54746.95 88888.00 2014-01-28 13:26:19.875 028 12627.88 173.10 54746.95 88888.00 2014-01-28 13:26:20.000 028 12627.98 173.10 54746.97 88888.00 2014-01-28 13:26:20.125 028 12628.00 173.12 54746.97 88888.00 2014-01-28 13:26:20.250 028 12627.95 173.12 54747.00 88888.00 2014-01-28 13:26:20.375 028 12628.00 173.12 54747.00 88888.00 2014-01-28 13:26:20.500 028 12627.98 173.15 54746.97 88888.00 2014-01-28 13:26:20.625 028 12628.00 173.15 54746.97 88888.00 2014-01-28 13:26:20.750 028 12628.00 173.15 54747.00 88888.00 2014-01-28 13:26:20.875 028 12628.02 173.15 54747.00 88888.00 2014-01-28 13:26:21.000 028 12628.02 173.12 54747.00 88888.00 2014-01-28 13:26:21.125 028 12628.05 173.07 54746.97 88888.00 2014-01-28 13:26:21.250 028 12628.02 173.10 54746.97 88888.00 2014-01-28 13:26:21.375 028 12627.98 173.12 54746.97 88888.00 2014-01-28 13:26:21.500 028 12627.98 173.15 54746.97 88888.00 2014-01-28 13:26:21.625 028 12628.02 173.18 54747.00 88888.00 2014-01-28 13:26:21.750 028 12628.00 173.15 54746.97 88888.00 2014-01-28 13:26:21.875 028 12628.00 173.18 54747.00 88888.00 2014-01-28 13:26:22.000 028 12628.00 173.18 54746.97 88888.00 2014-01-28 13:26:22.125 028 12628.02 173.15 54747.00 88888.00 2014-01-28 13:26:22.250 028 12628.02 173.12 54747.00 88888.00 2014-01-28 13:26:22.375 028 12628.08 173.18 54747.00 88888.00 2014-01-28 13:26:22.500 028 12628.05 173.18 54746.97 88888.00 2014-01-28 13:26:22.625 028 12628.05 173.12 54747.00 88888.00 2014-01-28 13:26:22.750 028 12628.02 173.12 54747.00 88888.00 2014-01-28 13:26:22.875 028 12628.02 173.15 54746.95 88888.00 2014-01-28 13:26:23.000 028 12628.02 173.18 54746.95 88888.00 2014-01-28 13:26:23.125 028 12628.05 173.15 54746.97 88888.00 2014-01-28 13:26:23.250 028 12628.05 173.15 54746.97 88888.00 2014-01-28 13:26:23.375 028 12628.02 173.15 54746.95 88888.00 2014-01-28 13:26:23.500 028 12628.02 173.12 54746.95 88888.00 2014-01-28 13:26:23.625 028 12628.02 173.15 54746.95 88888.00 2014-01-28 13:26:23.750 028 12627.98 173.18 54746.97 88888.00 2014-01-28 13:26:23.875 028 12628.02 173.15 54747.03 88888.00 2014-01-28 13:26:24.000 028 12628.08 173.18 54747.03 88888.00 2014-01-28 13:26:24.125 028 12628.12 173.15 54747.05 88888.00 2014-01-28 13:26:24.250 028 12628.05 173.12 54747.05 88888.00 2014-01-28 13:26:24.375 028 12628.08 173.15 54747.03 88888.00 2014-01-28 13:26:24.500 028 12628.10 173.18 54747.03 88888.00 2014-01-28 13:26:24.625 028 12628.12 173.18 54747.03 88888.00 2014-01-28 13:26:24.750 028 12628.12 173.18 54747.05 88888.00 2014-01-28 13:26:24.875 028 12628.10 173.15 54747.10 88888.00 2014-01-28 13:26:25.000 028 12628.08 173.12 54747.05 88888.00 2014-01-28 13:26:25.125 028 12628.08 173.12 54747.03 88888.00 2014-01-28 13:26:25.250 028 12628.05 173.12 54747.00 88888.00 2014-01-28 13:26:25.375 028 12628.12 173.18 54747.05 88888.00 2014-01-28 13:26:25.500 028 12628.17 173.15 54747.03 88888.00 2014-01-28 13:26:25.625 028 12628.15 173.12 54747.07 88888.00 2014-01-28 13:26:25.750 028 12628.12 173.12 54747.07 88888.00 2014-01-28 13:26:25.875 028 12628.08 173.15 54747.05 88888.00 2014-01-28 13:26:26.000 028 12628.08 173.12 54747.03 88888.00 2014-01-28 13:26:26.125 028 12628.12 173.15 54747.07 88888.00 2014-01-28 13:26:26.250 028 12628.17 173.15 54747.05 88888.00 2014-01-28 13:26:26.375 028 12628.23 173.18 54747.07 88888.00 2014-01-28 13:26:26.500 028 12628.20 173.15 54747.07 88888.00 2014-01-28 13:26:26.625 028 12628.15 173.18 54747.05 88888.00 2014-01-28 13:26:26.750 028 12628.15 173.15 54747.03 88888.00 2014-01-28 13:26:26.875 028 12628.15 173.18 54747.03 88888.00 2014-01-28 13:26:27.000 028 12628.10 173.15 54747.05 88888.00 2014-01-28 13:26:27.125 028 12628.08 173.10 54747.05 88888.00 2014-01-28 13:26:27.250 028 12628.02 173.10 54747.05 88888.00 2014-01-28 13:26:27.375 028 12628.10 173.12 54747.07 88888.00 2014-01-28 13:26:27.500 028 12628.15 173.15 54747.05 88888.00 2014-01-28 13:26:27.625 028 12628.08 173.15 54747.05 88888.00 2014-01-28 13:26:27.750 028 12628.05 173.12 54747.07 88888.00 2014-01-28 13:26:27.875 028 12628.15 173.15 54747.05 88888.00 2014-01-28 13:26:28.000 028 12628.20 173.15 54747.05 88888.00 2014-01-28 13:26:28.125 028 12628.08 173.12 54747.05 88888.00 2014-01-28 13:26:28.250 028 12628.00 173.10 54747.05 88888.00 2014-01-28 13:26:28.375 028 12628.08 173.15 54747.07 88888.00 2014-01-28 13:26:28.500 028 12628.10 173.10 54747.07 88888.00 2014-01-28 13:26:28.625 028 12628.15 173.18 54747.03 88888.00 2014-01-28 13:26:28.750 028 12628.17 173.18 54747.05 88888.00 2014-01-28 13:26:28.875 028 12628.12 173.15 54747.05 88888.00 2014-01-28 13:26:29.000 028 12628.10 173.15 54747.07 88888.00 2014-01-28 13:26:29.125 028 12628.05 173.15 54747.07 88888.00 2014-01-28 13:26:29.250 028 12628.05 173.12 54747.07 88888.00 2014-01-28 13:26:29.375 028 12628.15 173.15 54747.07 88888.00 2014-01-28 13:26:29.500 028 12628.12 173.15 54747.10 88888.00 2014-01-28 13:26:29.625 028 12628.12 173.18 54747.10 88888.00 2014-01-28 13:26:29.750 028 12628.12 173.15 54747.05 88888.00 2014-01-28 13:26:29.875 028 12628.15 173.15 54747.07 88888.00 2014-01-28 13:26:30.000 028 12628.20 173.15 54747.05 88888.00 2014-01-28 13:26:30.125 028 12628.17 173.18 54747.00 88888.00 2014-01-28 13:26:30.250 028 12628.15 173.15 54747.03 88888.00 2014-01-28 13:26:30.375 028 12628.15 173.15 54747.00 88888.00 2014-01-28 13:26:30.500 028 12628.15 173.12 54747.05 88888.00 2014-01-28 13:26:30.625 028 12628.17 173.12 54747.05 88888.00 2014-01-28 13:26:30.750 028 12628.12 173.15 54747.05 88888.00 2014-01-28 13:26:30.875 028 12628.12 173.12 54747.00 88888.00 2014-01-28 13:26:31.000 028 12628.12 173.12 54746.97 88888.00 2014-01-28 13:26:31.125 028 12628.12 173.12 54746.97 88888.00 2014-01-28 13:26:31.250 028 12628.15 173.10 54747.03 88888.00 2014-01-28 13:26:31.375 028 12628.17 173.15 54747.03 88888.00 2014-01-28 13:26:31.500 028 12628.10 173.18 54746.97 88888.00 2014-01-28 13:26:31.625 028 12628.12 173.18 54747.00 88888.00 2014-01-28 13:26:31.750 028 12628.17 173.22 54747.05 88888.00 2014-01-28 13:26:31.875 028 12628.17 173.22 54747.05 88888.00 2014-01-28 13:26:32.000 028 12628.17 173.22 54747.03 88888.00 2014-01-28 13:26:32.125 028 12628.17 173.20 54747.05 88888.00 2014-01-28 13:26:32.250 028 12628.17 173.15 54747.00 88888.00 2014-01-28 13:26:32.375 028 12628.17 173.18 54746.93 88888.00 2014-01-28 13:26:32.500 028 12628.23 173.18 54746.95 88888.00 2014-01-28 13:26:32.625 028 12628.30 173.18 54746.95 88888.00 2014-01-28 13:26:32.750 028 12628.33 173.18 54746.93 88888.00 2014-01-28 13:26:32.875 028 12628.25 173.18 54746.95 88888.00 2014-01-28 13:26:33.000 028 12628.20 173.15 54746.95 88888.00 2014-01-28 13:26:33.125 028 12628.27 173.15 54746.97 88888.00 2014-01-28 13:26:33.250 028 12628.27 173.15 54746.90 88888.00 2014-01-28 13:26:33.375 028 12628.25 173.15 54746.93 88888.00 2014-01-28 13:26:33.500 028 12628.23 173.18 54746.90 88888.00 2014-01-28 13:26:33.625 028 12628.23 173.18 54746.85 88888.00 2014-01-28 13:26:33.750 028 12628.20 173.15 54746.90 88888.00 2014-01-28 13:26:33.875 028 12628.17 173.15 54746.88 88888.00 2014-01-28 13:26:34.000 028 12628.17 173.18 54746.85 88888.00 2014-01-28 13:26:34.125 028 12628.23 173.18 54746.85 88888.00 2014-01-28 13:26:34.250 028 12628.12 173.12 54746.85 88888.00 2014-01-28 13:26:34.375 028 12628.15 173.10 54746.82 88888.00 2014-01-28 13:26:34.500 028 12628.25 173.12 54746.88 88888.00 2014-01-28 13:26:34.625 028 12628.25 173.15 54746.88 88888.00 2014-01-28 13:26:34.750 028 12628.17 173.15 54746.88 88888.00 2014-01-28 13:26:34.875 028 12628.17 173.18 54746.85 88888.00 2014-01-28 13:26:35.000 028 12628.17 173.18 54746.88 88888.00 2014-01-28 13:26:35.125 028 12628.17 173.20 54746.88 88888.00 2014-01-28 13:26:35.250 028 12628.23 173.15 54746.88 88888.00 2014-01-28 13:26:35.375 028 12628.23 173.20 54746.88 88888.00 2014-01-28 13:26:35.500 028 12628.25 173.20 54746.93 88888.00 2014-01-28 13:26:35.625 028 12628.17 173.20 54746.88 88888.00 2014-01-28 13:26:35.750 028 12628.17 173.15 54746.88 88888.00 2014-01-28 13:26:35.875 028 12628.23 173.10 54746.85 88888.00 2014-01-28 13:26:36.000 028 12628.20 173.07 54746.82 88888.00 2014-01-28 13:26:36.125 028 12628.25 173.15 54746.88 88888.00 2014-01-28 13:26:36.250 028 12628.27 173.18 54746.90 88888.00 2014-01-28 13:26:36.375 028 12628.23 173.20 54746.90 88888.00 2014-01-28 13:26:36.500 028 12628.15 173.20 54746.88 88888.00 2014-01-28 13:26:36.625 028 12628.12 173.15 54746.90 88888.00 2014-01-28 13:26:36.750 028 12628.23 173.15 54746.88 88888.00 2014-01-28 13:26:36.875 028 12628.25 173.18 54746.85 88888.00 2014-01-28 13:26:37.000 028 12628.17 173.15 54746.82 88888.00 2014-01-28 13:26:37.125 028 12628.17 173.12 54746.82 88888.00 2014-01-28 13:26:37.250 028 12628.20 173.15 54746.90 88888.00 2014-01-28 13:26:37.375 028 12628.25 173.15 54746.90 88888.00 2014-01-28 13:26:37.500 028 12628.25 173.15 54746.88 88888.00 2014-01-28 13:26:37.625 028 12628.23 173.15 54746.85 88888.00 2014-01-28 13:26:37.750 028 12628.25 173.15 54746.82 88888.00 2014-01-28 13:26:37.875 028 12628.25 173.18 54746.85 88888.00 2014-01-28 13:26:38.000 028 12628.27 173.18 54746.88 88888.00 2014-01-28 13:26:38.125 028 12628.23 173.18 54746.88 88888.00 2014-01-28 13:26:38.250 028 12628.17 173.15 54746.85 88888.00 2014-01-28 13:26:38.375 028 12628.17 173.18 54746.82 88888.00 2014-01-28 13:26:38.500 028 12628.20 173.18 54746.82 88888.00 2014-01-28 13:26:38.625 028 12628.17 173.18 54746.82 88888.00 2014-01-28 13:26:38.750 028 12628.23 173.18 54746.88 88888.00 2014-01-28 13:26:38.875 028 12628.27 173.20 54746.85 88888.00 2014-01-28 13:26:39.000 028 12628.25 173.18 54746.82 88888.00 2014-01-28 13:26:39.125 028 12628.15 173.15 54746.85 88888.00 2014-01-28 13:26:39.250 028 12628.12 173.15 54746.88 88888.00 2014-01-28 13:26:39.375 028 12628.17 173.20 54746.90 88888.00 2014-01-28 13:26:39.500 028 12628.23 173.20 54746.85 88888.00 2014-01-28 13:26:39.625 028 12628.27 173.18 54746.82 88888.00 2014-01-28 13:26:39.750 028 12628.23 173.18 54746.85 88888.00 2014-01-28 13:26:39.875 028 12628.17 173.18 54746.82 88888.00 2014-01-28 13:26:40.000 028 12628.17 173.18 54746.82 88888.00 2014-01-28 13:26:40.125 028 12628.12 173.18 54746.85 88888.00 2014-01-28 13:26:40.250 028 12628.12 173.18 54746.85 88888.00 2014-01-28 13:26:40.375 028 12628.10 173.15 54746.85 88888.00 2014-01-28 13:26:40.500 028 12628.10 173.12 54746.85 88888.00 2014-01-28 13:26:40.625 028 12628.17 173.15 54746.82 88888.00 2014-01-28 13:26:40.750 028 12628.27 173.18 54746.82 88888.00 2014-01-28 13:26:40.875 028 12628.33 173.15 54746.85 88888.00 2014-01-28 13:26:41.000 028 12628.27 173.15 54746.82 88888.00 2014-01-28 13:26:41.125 028 12628.25 173.18 54746.82 88888.00 2014-01-28 13:26:41.250 028 12628.15 173.15 54746.82 88888.00 2014-01-28 13:26:41.375 028 12628.17 173.18 54746.88 88888.00 2014-01-28 13:26:41.500 028 12628.20 173.18 54746.82 88888.00 2014-01-28 13:26:41.625 028 12628.25 173.20 54746.85 88888.00 2014-01-28 13:26:41.750 028 12628.30 173.20 54746.85 88888.00 2014-01-28 13:26:41.875 028 12628.33 173.20 54746.88 88888.00 2014-01-28 13:26:42.000 028 12628.38 173.18 54746.85 88888.00 2014-01-28 13:26:42.125 028 12628.33 173.18 54746.85 88888.00 2014-01-28 13:26:42.250 028 12628.25 173.15 54746.85 88888.00 2014-01-28 13:26:42.375 028 12628.33 173.18 54746.88 88888.00 2014-01-28 13:26:42.500 028 12628.27 173.20 54746.88 88888.00 2014-01-28 13:26:42.625 028 12628.25 173.18 54746.85 88888.00 2014-01-28 13:26:42.750 028 12628.27 173.20 54746.82 88888.00 2014-01-28 13:26:42.875 028 12628.30 173.22 54746.85 88888.00 2014-01-28 13:26:43.000 028 12628.23 173.20 54746.85 88888.00 2014-01-28 13:26:43.125 028 12628.25 173.18 54746.82 88888.00 2014-01-28 13:26:43.250 028 12628.30 173.18 54746.88 88888.00 2014-01-28 13:26:43.375 028 12628.27 173.18 54746.82 88888.00 2014-01-28 13:26:43.500 028 12628.17 173.15 54746.78 88888.00 2014-01-28 13:26:43.625 028 12628.20 173.15 54746.80 88888.00 2014-01-28 13:26:43.750 028 12628.23 173.18 54746.82 88888.00 2014-01-28 13:26:43.875 028 12628.30 173.20 54746.85 88888.00 2014-01-28 13:26:44.000 028 12628.33 173.20 54746.82 88888.00 2014-01-28 13:26:44.125 028 12628.30 173.15 54746.80 88888.00 2014-01-28 13:26:44.250 028 12628.23 173.12 54746.85 88888.00 2014-01-28 13:26:44.375 028 12628.20 173.18 54746.82 88888.00 2014-01-28 13:26:44.500 028 12628.25 173.15 54746.80 88888.00 2014-01-28 13:26:44.625 028 12628.27 173.12 54746.80 88888.00 2014-01-28 13:26:44.750 028 12628.33 173.12 54746.82 88888.00 2014-01-28 13:26:44.875 028 12628.30 173.12 54746.80 88888.00 2014-01-28 13:26:45.000 028 12628.35 173.18 54746.82 88888.00 2014-01-28 13:26:45.125 028 12628.38 173.18 54746.80 88888.00 2014-01-28 13:26:45.250 028 12628.33 173.18 54746.82 88888.00 2014-01-28 13:26:45.375 028 12628.30 173.18 54746.82 88888.00 2014-01-28 13:26:45.500 028 12628.33 173.18 54746.82 88888.00 2014-01-28 13:26:45.625 028 12628.40 173.15 54746.82 88888.00 2014-01-28 13:26:45.750 028 12628.45 173.18 54746.82 88888.00 2014-01-28 13:26:45.875 028 12628.45 173.20 54746.88 88888.00 2014-01-28 13:26:46.000 028 12628.42 173.18 54746.85 88888.00 2014-01-28 13:26:46.125 028 12628.40 173.15 54746.90 88888.00 2014-01-28 13:26:46.250 028 12628.40 173.18 54746.90 88888.00 2014-01-28 13:26:46.375 028 12628.38 173.20 54746.90 88888.00 2014-01-28 13:26:46.500 028 12628.33 173.15 54746.90 88888.00 2014-01-28 13:26:46.625 028 12628.33 173.12 54746.95 88888.00 2014-01-28 13:26:46.750 028 12628.35 173.15 54746.93 88888.00 2014-01-28 13:26:46.875 028 12628.35 173.18 54746.95 88888.00 2014-01-28 13:26:47.000 028 12628.35 173.20 54746.95 88888.00 2014-01-28 13:26:47.125 028 12628.33 173.15 54746.95 88888.00 2014-01-28 13:26:47.250 028 12628.35 173.15 54746.95 88888.00 2014-01-28 13:26:47.375 028 12628.38 173.18 54746.97 88888.00 2014-01-28 13:26:47.500 028 12628.45 173.18 54746.97 88888.00 2014-01-28 13:26:47.625 028 12628.33 173.18 54747.00 88888.00 2014-01-28 13:26:47.750 028 12628.30 173.15 54747.00 88888.00 2014-01-28 13:26:47.875 028 12628.33 173.15 54746.97 88888.00 2014-01-28 13:26:48.000 028 12628.30 173.12 54746.93 88888.00 2014-01-28 13:26:48.125 028 12628.27 173.12 54746.93 88888.00 2014-01-28 13:26:48.250 028 12628.30 173.12 54746.95 88888.00 2014-01-28 13:26:48.375 028 12628.38 173.15 54746.95 88888.00 2014-01-28 13:26:48.500 028 12628.40 173.15 54746.97 88888.00 2014-01-28 13:26:48.625 028 12628.45 173.18 54746.97 88888.00 2014-01-28 13:26:48.750 028 12628.42 173.18 54747.00 88888.00 2014-01-28 13:26:48.875 028 12628.40 173.15 54746.95 88888.00 2014-01-28 13:26:49.000 028 12628.38 173.18 54746.93 88888.00 2014-01-28 13:26:49.125 028 12628.35 173.20 54746.95 88888.00 2014-01-28 13:26:49.250 028 12628.38 173.12 54746.95 88888.00 2014-01-28 13:26:49.375 028 12628.40 173.15 54746.93 88888.00 2014-01-28 13:26:49.500 028 12628.33 173.18 54746.93 88888.00 2014-01-28 13:26:49.625 028 12628.33 173.15 54746.95 88888.00 2014-01-28 13:26:49.750 028 12628.38 173.15 54746.97 88888.00 2014-01-28 13:26:49.875 028 12628.38 173.18 54746.97 88888.00 2014-01-28 13:26:50.000 028 12628.38 173.18 54746.95 88888.00 2014-01-28 13:26:50.125 028 12628.42 173.18 54746.90 88888.00 2014-01-28 13:26:50.250 028 12628.45 173.15 54746.95 88888.00 2014-01-28 13:26:50.375 028 12628.35 173.15 54746.93 88888.00 2014-01-28 13:26:50.500 028 12628.35 173.18 54746.93 88888.00 2014-01-28 13:26:50.625 028 12628.40 173.20 54746.90 88888.00 2014-01-28 13:26:50.750 028 12628.38 173.20 54746.93 88888.00 2014-01-28 13:26:50.875 028 12628.38 173.18 54746.95 88888.00 2014-01-28 13:26:51.000 028 12628.40 173.18 54746.93 88888.00 2014-01-28 13:26:51.125 028 12628.38 173.20 54746.93 88888.00 2014-01-28 13:26:51.250 028 12628.35 173.18 54746.95 88888.00 2014-01-28 13:26:51.375 028 12628.40 173.18 54746.95 88888.00 2014-01-28 13:26:51.500 028 12628.45 173.18 54746.95 88888.00 2014-01-28 13:26:51.625 028 12628.40 173.15 54746.95 88888.00 2014-01-28 13:26:51.750 028 12628.33 173.18 54746.95 88888.00 2014-01-28 13:26:51.875 028 12628.27 173.20 54746.95 88888.00 2014-01-28 13:26:52.000 028 12628.33 173.20 54746.93 88888.00 2014-01-28 13:26:52.125 028 12628.35 173.20 54746.93 88888.00 2014-01-28 13:26:52.250 028 12628.38 173.18 54746.95 88888.00 2014-01-28 13:26:52.375 028 12628.38 173.15 54746.93 88888.00 2014-01-28 13:26:52.500 028 12628.40 173.18 54746.95 88888.00 2014-01-28 13:26:52.625 028 12628.42 173.18 54746.93 88888.00 2014-01-28 13:26:52.750 028 12628.42 173.18 54746.90 88888.00 2014-01-28 13:26:52.875 028 12628.38 173.18 54746.90 88888.00 2014-01-28 13:26:53.000 028 12628.33 173.20 54746.95 88888.00 2014-01-28 13:26:53.125 028 12628.33 173.18 54746.97 88888.00 2014-01-28 13:26:53.250 028 12628.38 173.15 54746.95 88888.00 2014-01-28 13:26:53.375 028 12628.40 173.12 54746.95 88888.00 2014-01-28 13:26:53.500 028 12628.38 173.15 54746.95 88888.00 2014-01-28 13:26:53.625 028 12628.33 173.12 54746.95 88888.00 2014-01-28 13:26:53.750 028 12628.35 173.12 54746.93 88888.00 2014-01-28 13:26:53.875 028 12628.35 173.15 54746.93 88888.00 2014-01-28 13:26:54.000 028 12628.35 173.15 54746.93 88888.00 2014-01-28 13:26:54.125 028 12628.35 173.18 54746.93 88888.00 2014-01-28 13:26:54.250 028 12628.33 173.18 54746.90 88888.00 2014-01-28 13:26:54.375 028 12628.42 173.18 54746.93 88888.00 2014-01-28 13:26:54.500 028 12628.42 173.15 54746.93 88888.00 2014-01-28 13:26:54.625 028 12628.38 173.15 54746.90 88888.00 2014-01-28 13:26:54.750 028 12628.40 173.15 54746.93 88888.00 2014-01-28 13:26:54.875 028 12628.40 173.15 54746.93 88888.00 2014-01-28 13:26:55.000 028 12628.38 173.10 54746.93 88888.00 2014-01-28 13:26:55.125 028 12628.35 173.12 54746.93 88888.00 2014-01-28 13:26:55.250 028 12628.40 173.18 54746.93 88888.00 2014-01-28 13:26:55.375 028 12628.48 173.20 54746.97 88888.00 2014-01-28 13:26:55.500 028 12628.50 173.20 54746.95 88888.00 2014-01-28 13:26:55.625 028 12628.42 173.18 54746.95 88888.00 2014-01-28 13:26:55.750 028 12628.40 173.20 54746.93 88888.00 2014-01-28 13:26:55.875 028 12628.38 173.18 54746.95 88888.00 2014-01-28 13:26:56.000 028 12628.40 173.15 54746.93 88888.00 2014-01-28 13:26:56.125 028 12628.40 173.18 54746.95 88888.00 2014-01-28 13:26:56.250 028 12628.38 173.18 54747.00 88888.00 2014-01-28 13:26:56.375 028 12628.38 173.15 54746.95 88888.00 2014-01-28 13:26:56.500 028 12628.40 173.15 54746.93 88888.00 2014-01-28 13:26:56.625 028 12628.42 173.15 54746.93 88888.00 2014-01-28 13:26:56.750 028 12628.50 173.18 54746.95 88888.00 2014-01-28 13:26:56.875 028 12628.48 173.18 54746.95 88888.00 2014-01-28 13:26:57.000 028 12628.40 173.18 54746.90 88888.00 2014-01-28 13:26:57.125 028 12628.33 173.18 54746.95 88888.00 2014-01-28 13:26:57.250 028 12628.33 173.15 54746.95 88888.00 2014-01-28 13:26:57.375 028 12628.38 173.15 54746.95 88888.00 2014-01-28 13:26:57.500 028 12628.42 173.15 54747.00 88888.00 2014-01-28 13:26:57.625 028 12628.42 173.18 54746.97 88888.00 2014-01-28 13:26:57.750 028 12628.42 173.18 54746.95 88888.00 2014-01-28 13:26:57.875 028 12628.42 173.18 54746.95 88888.00 2014-01-28 13:26:58.000 028 12628.40 173.18 54746.95 88888.00 2014-01-28 13:26:58.125 028 12628.35 173.18 54746.95 88888.00 2014-01-28 13:26:58.250 028 12628.38 173.15 54746.93 88888.00 2014-01-28 13:26:58.375 028 12628.42 173.18 54746.93 88888.00 2014-01-28 13:26:58.500 028 12628.48 173.20 54746.90 88888.00 2014-01-28 13:26:58.625 028 12628.38 173.18 54746.90 88888.00 2014-01-28 13:26:58.750 028 12628.35 173.12 54746.88 88888.00 2014-01-28 13:26:58.875 028 12628.27 173.12 54746.90 88888.00 2014-01-28 13:26:59.000 028 12628.33 173.15 54746.90 88888.00 2014-01-28 13:26:59.125 028 12628.30 173.15 54746.90 88888.00 2014-01-28 13:26:59.250 028 12628.35 173.10 54746.93 88888.00 2014-01-28 13:26:59.375 028 12628.40 173.10 54746.90 88888.00 2014-01-28 13:26:59.500 028 12628.42 173.15 54746.90 88888.00 2014-01-28 13:26:59.625 028 12628.45 173.20 54746.93 88888.00 2014-01-28 13:26:59.750 028 12628.48 173.18 54746.95 88888.00 2014-01-28 13:26:59.875 028 12628.42 173.18 54746.95 88888.00 2014-01-28 13:27:00.000 028 12628.38 173.15 54746.90 88888.00 2014-01-28 13:27:00.125 028 12628.38 173.12 54746.90 88888.00 2014-01-28 13:27:00.250 028 12628.35 173.15 54746.93 88888.00 2014-01-28 13:27:00.375 028 12628.38 173.18 54746.93 88888.00 2014-01-28 13:27:00.500 028 12628.45 173.20 54746.93 88888.00 2014-01-28 13:27:00.625 028 12628.45 173.20 54746.88 88888.00 2014-01-28 13:27:00.750 028 12628.42 173.20 54746.88 88888.00 2014-01-28 13:27:00.875 028 12628.35 173.18 54746.85 88888.00 2014-01-28 13:27:01.000 028 12628.35 173.15 54746.82 88888.00 2014-01-28 13:27:01.125 028 12628.40 173.20 54746.80 88888.00 2014-01-28 13:27:01.250 028 12628.42 173.18 54746.85 88888.00 2014-01-28 13:27:01.375 028 12628.40 173.20 54746.85 88888.00 2014-01-28 13:27:01.500 028 12628.38 173.22 54746.82 88888.00 2014-01-28 13:27:01.625 028 12628.38 173.20 54746.80 88888.00 2014-01-28 13:27:01.750 028 12628.38 173.20 54746.82 88888.00 2014-01-28 13:27:01.875 028 12628.40 173.22 54746.80 88888.00 2014-01-28 13:27:02.000 028 12628.38 173.22 54746.82 88888.00 2014-01-28 13:27:02.125 028 12628.30 173.22 54746.75 88888.00 2014-01-28 13:27:02.250 028 12628.27 173.20 54746.78 88888.00 2014-01-28 13:27:02.375 028 12628.27 173.20 54746.78 88888.00 2014-01-28 13:27:02.500 028 12628.30 173.20 54746.75 88888.00 2014-01-28 13:27:02.625 028 12628.38 173.22 54746.75 88888.00 2014-01-28 13:27:02.750 028 12628.33 173.22 54746.78 88888.00 2014-01-28 13:27:02.875 028 12628.33 173.20 54746.75 88888.00 2014-01-28 13:27:03.000 028 12628.33 173.15 54746.75 88888.00 2014-01-28 13:27:03.125 028 12628.35 173.18 54746.75 88888.00 2014-01-28 13:27:03.250 028 12628.38 173.18 54746.80 88888.00 2014-01-28 13:27:03.375 028 12628.42 173.20 54746.80 88888.00 2014-01-28 13:27:03.500 028 12628.33 173.20 54746.75 88888.00 2014-01-28 13:27:03.625 028 12628.35 173.20 54746.80 88888.00 2014-01-28 13:27:03.750 028 12628.35 173.20 54746.80 88888.00 2014-01-28 13:27:03.875 028 12628.35 173.20 54746.78 88888.00 2014-01-28 13:27:04.000 028 12628.38 173.25 54746.78 88888.00 2014-01-28 13:27:04.125 028 12628.40 173.20 54746.78 88888.00 2014-01-28 13:27:04.250 028 12628.42 173.18 54746.78 88888.00 2014-01-28 13:27:04.375 028 12628.42 173.18 54746.78 88888.00 2014-01-28 13:27:04.500 028 12628.40 173.18 54746.75 88888.00 2014-01-28 13:27:04.625 028 12628.42 173.18 54746.75 88888.00 2014-01-28 13:27:04.750 028 12628.40 173.20 54746.78 88888.00 2014-01-28 13:27:04.875 028 12628.40 173.20 54746.78 88888.00 2014-01-28 13:27:05.000 028 12628.40 173.20 54746.75 88888.00 2014-01-28 13:27:05.125 028 12628.40 173.22 54746.78 88888.00 2014-01-28 13:27:05.250 028 12628.42 173.22 54746.78 88888.00 2014-01-28 13:27:05.375 028 12628.45 173.25 54746.72 88888.00 2014-01-28 13:27:05.500 028 12628.48 173.25 54746.75 88888.00 2014-01-28 13:27:05.625 028 12628.45 173.20 54746.75 88888.00 2014-01-28 13:27:05.750 028 12628.45 173.22 54746.78 88888.00 2014-01-28 13:27:05.875 028 12628.42 173.22 54746.72 88888.00 2014-01-28 13:27:06.000 028 12628.40 173.22 54746.75 88888.00 2014-01-28 13:27:06.125 028 12628.42 173.20 54746.80 88888.00 2014-01-28 13:27:06.250 028 12628.50 173.20 54746.80 88888.00 2014-01-28 13:27:06.375 028 12628.58 173.22 54746.82 88888.00 2014-01-28 13:27:06.500 028 12628.55 173.25 54746.80 88888.00 2014-01-28 13:27:06.625 028 12628.50 173.25 54746.85 88888.00 2014-01-28 13:27:06.750 028 12628.48 173.25 54746.85 88888.00 2014-01-28 13:27:06.875 028 12628.48 173.25 54746.82 88888.00 2014-01-28 13:27:07.000 028 12628.52 173.22 54746.82 88888.00 2014-01-28 13:27:07.125 028 12628.58 173.25 54746.88 88888.00 2014-01-28 13:27:07.250 028 12628.52 173.20 54746.85 88888.00 2014-01-28 13:27:07.375 028 12628.48 173.20 54746.82 88888.00 2014-01-28 13:27:07.500 028 12628.48 173.22 54746.82 88888.00 2014-01-28 13:27:07.625 028 12628.48 173.22 54746.85 88888.00 2014-01-28 13:27:07.750 028 12628.52 173.20 54746.88 88888.00 2014-01-28 13:27:07.875 028 12628.52 173.22 54746.93 88888.00 2014-01-28 13:27:08.000 028 12628.52 173.25 54746.90 88888.00 2014-01-28 13:27:08.125 028 12628.58 173.28 54746.93 88888.00 2014-01-28 13:27:08.250 028 12628.60 173.28 54746.95 88888.00 2014-01-28 13:27:08.375 028 12628.50 173.28 54746.93 88888.00 2014-01-28 13:27:08.500 028 12628.48 173.28 54746.95 88888.00 2014-01-28 13:27:08.625 028 12628.48 173.25 54746.93 88888.00 2014-01-28 13:27:08.750 028 12628.50 173.25 54746.90 88888.00 2014-01-28 13:27:08.875 028 12628.52 173.28 54746.95 88888.00 2014-01-28 13:27:09.000 028 12628.50 173.25 54746.93 88888.00 2014-01-28 13:27:09.125 028 12628.52 173.25 54746.93 88888.00 2014-01-28 13:27:09.250 028 12628.50 173.22 54746.90 88888.00 2014-01-28 13:27:09.375 028 12628.45 173.22 54746.88 88888.00 2014-01-28 13:27:09.500 028 12628.50 173.22 54746.90 88888.00 2014-01-28 13:27:09.625 028 12628.48 173.20 54746.90 88888.00 2014-01-28 13:27:09.750 028 12628.48 173.18 54746.90 88888.00 2014-01-28 13:27:09.875 028 12628.50 173.25 54746.88 88888.00 2014-01-28 13:27:10.000 028 12628.52 173.25 54746.88 88888.00 2014-01-28 13:27:10.125 028 12628.65 173.28 54746.93 88888.00 2014-01-28 13:27:10.250 028 12628.58 173.25 54746.95 88888.00 2014-01-28 13:27:10.375 028 12628.52 173.25 54746.95 88888.00 2014-01-28 13:27:10.500 028 12628.50 173.25 54746.93 88888.00 2014-01-28 13:27:10.625 028 12628.45 173.28 54746.90 88888.00 2014-01-28 13:27:10.750 028 12628.45 173.30 54746.93 88888.00 2014-01-28 13:27:10.875 028 12628.50 173.25 54746.90 88888.00 2014-01-28 13:27:11.000 028 12628.50 173.25 54746.88 88888.00 2014-01-28 13:27:11.125 028 12628.48 173.25 54746.88 88888.00 2014-01-28 13:27:11.250 028 12628.52 173.25 54746.93 88888.00 2014-01-28 13:27:11.375 028 12628.55 173.28 54746.93 88888.00 2014-01-28 13:27:11.500 028 12628.58 173.28 54746.93 88888.00 2014-01-28 13:27:11.625 028 12628.58 173.28 54746.90 88888.00 2014-01-28 13:27:11.750 028 12628.50 173.28 54746.90 88888.00 2014-01-28 13:27:11.875 028 12628.50 173.25 54746.90 88888.00 2014-01-28 13:27:12.000 028 12628.50 173.28 54746.90 88888.00 2014-01-28 13:27:12.125 028 12628.48 173.28 54746.93 88888.00 2014-01-28 13:27:12.250 028 12628.42 173.28 54746.90 88888.00 2014-01-28 13:27:12.375 028 12628.42 173.28 54746.90 88888.00 2014-01-28 13:27:12.500 028 12628.48 173.30 54746.90 88888.00 2014-01-28 13:27:12.625 028 12628.48 173.28 54746.90 88888.00 2014-01-28 13:27:12.750 028 12628.50 173.28 54746.90 88888.00 2014-01-28 13:27:12.875 028 12628.55 173.28 54746.93 88888.00 2014-01-28 13:27:13.000 028 12628.58 173.28 54746.88 88888.00 2014-01-28 13:27:13.125 028 12628.58 173.30 54746.80 88888.00 2014-01-28 13:27:13.250 028 12628.55 173.30 54746.85 88888.00 2014-01-28 13:27:13.375 028 12628.55 173.32 54746.88 88888.00 2014-01-28 13:27:13.500 028 12628.55 173.35 54746.85 88888.00 2014-01-28 13:27:13.625 028 12628.58 173.32 54746.88 88888.00 2014-01-28 13:27:13.750 028 12628.62 173.32 54746.80 88888.00 2014-01-28 13:27:13.875 028 12628.60 173.35 54746.78 88888.00 2014-01-28 13:27:14.000 028 12628.52 173.30 54746.75 88888.00 2014-01-28 13:27:14.125 028 12628.48 173.28 54746.78 88888.00 2014-01-28 13:27:14.250 028 12628.50 173.30 54746.78 88888.00 2014-01-28 13:27:14.375 028 12628.58 173.30 54746.80 88888.00 2014-01-28 13:27:14.500 028 12628.60 173.32 54746.78 88888.00 2014-01-28 13:27:14.625 028 12628.58 173.32 54746.78 88888.00 2014-01-28 13:27:14.750 028 12628.52 173.30 54746.75 88888.00 2014-01-28 13:27:14.875 028 12628.48 173.35 54746.78 88888.00 2014-01-28 13:27:15.000 028 12628.50 173.32 54746.75 88888.00 2014-01-28 13:27:15.125 028 12628.45 173.32 54746.75 88888.00 2014-01-28 13:27:15.250 028 12628.45 173.32 54746.80 88888.00 2014-01-28 13:27:15.375 028 12628.42 173.30 54746.80 88888.00 2014-01-28 13:27:15.500 028 12628.38 173.28 54746.75 88888.00 2014-01-28 13:27:15.625 028 12628.38 173.32 54746.75 88888.00 2014-01-28 13:27:15.750 028 12628.35 173.38 54746.72 88888.00 2014-01-28 13:27:15.875 028 12628.42 173.32 54746.75 88888.00 2014-01-28 13:27:16.000 028 12628.48 173.30 54746.75 88888.00 2014-01-28 13:27:16.125 028 12628.58 173.28 54746.75 88888.00 2014-01-28 13:27:16.250 028 12628.55 173.28 54746.72 88888.00 2014-01-28 13:27:16.375 028 12628.52 173.32 54746.75 88888.00 2014-01-28 13:27:16.500 028 12628.52 173.35 54746.75 88888.00 2014-01-28 13:27:16.625 028 12628.45 173.32 54746.75 88888.00 2014-01-28 13:27:16.750 028 12628.48 173.32 54746.75 88888.00 2014-01-28 13:27:16.875 028 12628.42 173.30 54746.78 88888.00 2014-01-28 13:27:17.000 028 12628.42 173.32 54746.80 88888.00 2014-01-28 13:27:17.125 028 12628.50 173.35 54746.75 88888.00 2014-01-28 13:27:17.250 028 12628.55 173.38 54746.78 88888.00 2014-01-28 13:27:17.375 028 12628.52 173.38 54746.80 88888.00 2014-01-28 13:27:17.500 028 12628.45 173.35 54746.80 88888.00 2014-01-28 13:27:17.625 028 12628.40 173.32 54746.78 88888.00 2014-01-28 13:27:17.750 028 12628.40 173.32 54746.72 88888.00 2014-01-28 13:27:17.875 028 12628.45 173.35 54746.72 88888.00 2014-01-28 13:27:18.000 028 12628.50 173.35 54746.72 88888.00 2014-01-28 13:27:18.125 028 12628.55 173.35 54746.75 88888.00 2014-01-28 13:27:18.250 028 12628.55 173.32 54746.75 88888.00 2014-01-28 13:27:18.375 028 12628.60 173.32 54746.78 88888.00 2014-01-28 13:27:18.500 028 12628.62 173.35 54746.75 88888.00 2014-01-28 13:27:18.625 028 12628.55 173.32 54746.78 88888.00 2014-01-28 13:27:18.750 028 12628.52 173.35 54746.78 88888.00 2014-01-28 13:27:18.875 028 12628.60 173.35 54746.72 88888.00 2014-01-28 13:27:19.000 028 12628.60 173.35 54746.72 88888.00 2014-01-28 13:27:19.125 028 12628.50 173.35 54746.78 88888.00 2014-01-28 13:27:19.250 028 12628.45 173.35 54746.78 88888.00 2014-01-28 13:27:19.375 028 12628.48 173.35 54746.78 88888.00 2014-01-28 13:27:19.500 028 12628.50 173.38 54746.78 88888.00 2014-01-28 13:27:19.625 028 12628.50 173.38 54746.72 88888.00 2014-01-28 13:27:19.750 028 12628.60 173.35 54746.75 88888.00 2014-01-28 13:27:19.875 028 12628.62 173.35 54746.70 88888.00 2014-01-28 13:27:20.000 028 12628.58 173.35 54746.72 88888.00 2014-01-28 13:27:20.125 028 12628.58 173.35 54746.72 88888.00 2014-01-28 13:27:20.250 028 12628.58 173.32 54746.75 88888.00 2014-01-28 13:27:20.375 028 12628.62 173.35 54746.75 88888.00 2014-01-28 13:27:20.500 028 12628.58 173.35 54746.75 88888.00 2014-01-28 13:27:20.625 028 12628.55 173.35 54746.72 88888.00 2014-01-28 13:27:20.750 028 12628.50 173.35 54746.75 88888.00 2014-01-28 13:27:20.875 028 12628.60 173.35 54746.75 88888.00 2014-01-28 13:27:21.000 028 12628.60 173.35 54746.75 88888.00 2014-01-28 13:27:21.125 028 12628.52 173.35 54746.75 88888.00 2014-01-28 13:27:21.250 028 12628.45 173.32 54746.72 88888.00 2014-01-28 13:27:21.375 028 12628.50 173.38 54746.75 88888.00 2014-01-28 13:27:21.500 028 12628.58 173.38 54746.75 88888.00 2014-01-28 13:27:21.625 028 12628.62 173.35 54746.72 88888.00 2014-01-28 13:27:21.750 028 12628.58 173.32 54746.68 88888.00 2014-01-28 13:27:21.875 028 12628.58 173.35 54746.72 88888.00 2014-01-28 13:27:22.000 028 12628.60 173.32 54746.68 88888.00 2014-01-28 13:27:22.125 028 12628.60 173.35 54746.72 88888.00 2014-01-28 13:27:22.250 028 12628.65 173.35 54746.75 88888.00 2014-01-28 13:27:22.375 028 12628.70 173.38 54746.75 88888.00 2014-01-28 13:27:22.500 028 12628.73 173.40 54746.75 88888.00 2014-01-28 13:27:22.625 028 12628.73 173.38 54746.78 88888.00 2014-01-28 13:27:22.750 028 12628.70 173.40 54746.75 88888.00 2014-01-28 13:27:22.875 028 12628.67 173.38 54746.75 88888.00 2014-01-28 13:27:23.000 028 12628.55 173.35 54746.72 88888.00 2014-01-28 13:27:23.125 028 12628.48 173.35 54746.75 88888.00 2014-01-28 13:27:23.250 028 12628.50 173.32 54746.75 88888.00 2014-01-28 13:27:23.375 028 12628.52 173.32 54746.78 88888.00 2014-01-28 13:27:23.500 028 12628.52 173.32 54746.75 88888.00 2014-01-28 13:27:23.625 028 12628.60 173.32 54746.70 88888.00 2014-01-28 13:27:23.750 028 12628.65 173.32 54746.75 88888.00 2014-01-28 13:27:23.875 028 12628.65 173.38 54746.75 88888.00 2014-01-28 13:27:24.000 028 12628.67 173.35 54746.72 88888.00 2014-01-28 13:27:24.125 028 12628.70 173.35 54746.75 88888.00 2014-01-28 13:27:24.250 028 12628.62 173.35 54746.78 88888.00 2014-01-28 13:27:24.375 028 12628.62 173.38 54746.80 88888.00 2014-01-28 13:27:24.500 028 12628.62 173.40 54746.82 88888.00 2014-01-28 13:27:24.625 028 12628.60 173.40 54746.82 88888.00 2014-01-28 13:27:24.750 028 12628.55 173.38 54746.85 88888.00 2014-01-28 13:27:24.875 028 12628.52 173.35 54746.82 88888.00 2014-01-28 13:27:25.000 028 12628.55 173.35 54746.82 88888.00 2014-01-28 13:27:25.125 028 12628.70 173.38 54746.80 88888.00 2014-01-28 13:27:25.250 028 12628.65 173.35 54746.88 88888.00 2014-01-28 13:27:25.375 028 12628.65 173.38 54746.88 88888.00 2014-01-28 13:27:25.500 028 12628.65 173.40 54746.85 88888.00 2014-01-28 13:27:25.625 028 12628.67 173.38 54746.85 88888.00 2014-01-28 13:27:25.750 028 12628.67 173.40 54746.88 88888.00 2014-01-28 13:27:25.875 028 12628.70 173.45 54746.90 88888.00 2014-01-28 13:27:26.000 028 12628.70 173.45 54746.88 88888.00 2014-01-28 13:27:26.125 028 12628.65 173.38 54746.82 88888.00 2014-01-28 13:27:26.250 028 12628.65 173.38 54746.85 88888.00 2014-01-28 13:27:26.375 028 12628.73 173.40 54746.85 88888.00 2014-01-28 13:27:26.500 028 12628.75 173.45 54746.85 88888.00 2014-01-28 13:27:26.625 028 12628.73 173.43 54746.85 88888.00 2014-01-28 13:27:26.750 028 12628.67 173.40 54746.88 88888.00 2014-01-28 13:27:26.875 028 12628.75 173.40 54746.85 88888.00 2014-01-28 13:27:27.000 028 12628.73 173.43 54746.88 88888.00 2014-01-28 13:27:27.125 028 12628.67 173.43 54746.85 88888.00 2014-01-28 13:27:27.250 028 12628.60 173.40 54746.88 88888.00 2014-01-28 13:27:27.375 028 12628.65 173.40 54746.85 88888.00 2014-01-28 13:27:27.500 028 12628.67 173.40 54746.88 88888.00 2014-01-28 13:27:27.625 028 12628.65 173.43 54746.88 88888.00 2014-01-28 13:27:27.750 028 12628.67 173.43 54746.85 88888.00 2014-01-28 13:27:27.875 028 12628.75 173.43 54746.82 88888.00 2014-01-28 13:27:28.000 028 12628.70 173.43 54746.82 88888.00 2014-01-28 13:27:28.125 028 12628.65 173.43 54746.85 88888.00 2014-01-28 13:27:28.250 028 12628.65 173.40 54746.82 88888.00 2014-01-28 13:27:28.375 028 12628.70 173.40 54746.85 88888.00 2014-01-28 13:27:28.500 028 12628.70 173.43 54746.85 88888.00 2014-01-28 13:27:28.625 028 12628.73 173.40 54746.85 88888.00 2014-01-28 13:27:28.750 028 12628.67 173.40 54746.80 88888.00 2014-01-28 13:27:28.875 028 12628.65 173.40 54746.88 88888.00 2014-01-28 13:27:29.000 028 12628.65 173.43 54746.90 88888.00 2014-01-28 13:27:29.125 028 12628.65 173.43 54746.93 88888.00 2014-01-28 13:27:29.250 028 12628.73 173.43 54746.90 88888.00 2014-01-28 13:27:29.375 028 12628.80 173.43 54746.85 88888.00 2014-01-28 13:27:29.500 028 12628.75 173.40 54746.85 88888.00 2014-01-28 13:27:29.625 028 12628.73 173.40 54746.82 88888.00 2014-01-28 13:27:29.750 028 12628.73 173.35 54746.85 88888.00 2014-01-28 13:27:29.875 028 12628.73 173.38 54746.85 88888.00 2014-01-28 13:27:30.000 028 12628.73 173.38 54746.85 88888.00 2014-01-28 13:27:30.125 028 12628.70 173.40 54746.85 88888.00 2014-01-28 13:27:30.250 028 12628.67 173.38 54746.85 88888.00 2014-01-28 13:27:30.375 028 12628.67 173.40 54746.82 88888.00 2014-01-28 13:27:30.500 028 12628.67 173.43 54746.85 88888.00 2014-01-28 13:27:30.625 028 12628.65 173.43 54746.85 88888.00 2014-01-28 13:27:30.750 028 12628.62 173.43 54746.85 88888.00 2014-01-28 13:27:30.875 028 12628.65 173.43 54746.85 88888.00 2014-01-28 13:27:31.000 028 12628.70 173.40 54746.82 88888.00 2014-01-28 13:27:31.125 028 12628.67 173.40 54746.82 88888.00 2014-01-28 13:27:31.250 028 12628.65 173.38 54746.85 88888.00 2014-01-28 13:27:31.375 028 12628.67 173.43 54746.82 88888.00 2014-01-28 13:27:31.500 028 12628.75 173.43 54746.85 88888.00 2014-01-28 13:27:31.625 028 12628.73 173.43 54746.85 88888.00 2014-01-28 13:27:31.750 028 12628.67 173.40 54746.82 88888.00 2014-01-28 13:27:31.875 028 12628.65 173.40 54746.80 88888.00 2014-01-28 13:27:32.000 028 12628.62 173.40 54746.82 88888.00 2014-01-28 13:27:32.125 028 12628.67 173.43 54746.82 88888.00 2014-01-28 13:27:32.250 028 12628.73 173.43 54746.82 88888.00 2014-01-28 13:27:32.375 028 12628.75 173.45 54746.80 88888.00 2014-01-28 13:27:32.500 028 12628.67 173.45 54746.82 88888.00 2014-01-28 13:27:32.625 028 12628.70 173.45 54746.82 88888.00 2014-01-28 13:27:32.750 028 12628.75 173.40 54746.80 88888.00 2014-01-28 13:27:32.875 028 12628.77 173.40 54746.82 88888.00 2014-01-28 13:27:33.000 028 12628.80 173.40 54746.80 88888.00 2014-01-28 13:27:33.125 028 12628.80 173.43 54746.82 88888.00 2014-01-28 13:27:33.250 028 12628.73 173.40 54746.78 88888.00 2014-01-28 13:27:33.375 028 12628.73 173.38 54746.80 88888.00 2014-01-28 13:27:33.500 028 12628.65 173.38 54746.82 88888.00 2014-01-28 13:27:33.625 028 12628.62 173.40 54746.85 88888.00 2014-01-28 13:27:33.750 028 12628.62 173.40 54746.82 88888.00 2014-01-28 13:27:33.875 028 12628.62 173.43 54746.78 88888.00 2014-01-28 13:27:34.000 028 12628.62 173.43 54746.80 88888.00 2014-01-28 13:27:34.125 028 12628.67 173.43 54746.82 88888.00 2014-01-28 13:27:34.250 028 12628.70 173.43 54746.82 88888.00 2014-01-28 13:27:34.375 028 12628.77 173.43 54746.85 88888.00 2014-01-28 13:27:34.500 028 12628.77 173.40 54746.82 88888.00 2014-01-28 13:27:34.625 028 12628.73 173.43 54746.82 88888.00 2014-01-28 13:27:34.750 028 12628.70 173.40 54746.82 88888.00 2014-01-28 13:27:34.875 028 12628.73 173.40 54746.82 88888.00 2014-01-28 13:27:35.000 028 12628.73 173.43 54746.82 88888.00 2014-01-28 13:27:35.125 028 12628.77 173.43 54746.82 88888.00 2014-01-28 13:27:35.250 028 12628.80 173.40 54746.85 88888.00 2014-01-28 13:27:35.375 028 12628.75 173.43 54746.85 88888.00 2014-01-28 13:27:35.500 028 12628.75 173.43 54746.85 88888.00 2014-01-28 13:27:35.625 028 12628.80 173.45 54746.85 88888.00 2014-01-28 13:27:35.750 028 12628.77 173.43 54746.88 88888.00 2014-01-28 13:27:35.875 028 12628.80 173.45 54746.88 88888.00 2014-01-28 13:27:36.000 028 12628.80 173.43 54746.85 88888.00 2014-01-28 13:27:36.125 028 12628.83 173.45 54746.88 88888.00 2014-01-28 13:27:36.250 028 12628.85 173.43 54746.85 88888.00 2014-01-28 13:27:36.375 028 12628.85 173.45 54746.88 88888.00 2014-01-28 13:27:36.500 028 12628.88 173.40 54746.85 88888.00 2014-01-28 13:27:36.625 028 12628.90 173.40 54746.85 88888.00 2014-01-28 13:27:36.750 028 12628.90 173.40 54746.82 88888.00 2014-01-28 13:27:36.875 028 12628.92 173.43 54746.85 88888.00 2014-01-28 13:27:37.000 028 12628.95 173.43 54746.80 88888.00 2014-01-28 13:27:37.125 028 12629.00 173.43 54746.80 88888.00 2014-01-28 13:27:37.250 028 12628.95 173.38 54746.78 88888.00 2014-01-28 13:27:37.375 028 12628.95 173.40 54746.80 88888.00 2014-01-28 13:27:37.500 028 12628.95 173.45 54746.78 88888.00 2014-01-28 13:27:37.625 028 12628.90 173.43 54746.78 88888.00 2014-01-28 13:27:37.750 028 12628.85 173.40 54746.78 88888.00 2014-01-28 13:27:37.875 028 12628.95 173.45 54746.80 88888.00 2014-01-28 13:27:38.000 028 12629.00 173.47 54746.80 88888.00 2014-01-28 13:27:38.125 028 12628.95 173.47 54746.80 88888.00 2014-01-28 13:27:38.250 028 12628.90 173.45 54746.80 88888.00 2014-01-28 13:27:38.375 028 12628.98 173.45 54746.80 88888.00 2014-01-28 13:27:38.500 028 12628.95 173.45 54746.80 88888.00 2014-01-28 13:27:38.625 028 12628.90 173.43 54746.80 88888.00 2014-01-28 13:27:38.750 028 12628.88 173.45 54746.78 88888.00 2014-01-28 13:27:38.875 028 12629.00 173.53 54746.90 88888.00 2014-01-28 13:27:39.000 028 12629.08 173.50 54746.88 88888.00 2014-01-28 13:27:39.125 028 12629.00 173.40 54746.80 88888.00 2014-01-28 13:27:39.250 028 12628.90 173.40 54746.80 88888.00 2014-01-28 13:27:39.375 028 12628.98 173.45 54746.78 88888.00 2014-01-28 13:27:39.500 028 12628.98 173.45 54746.80 88888.00 2014-01-28 13:27:39.625 028 12628.92 173.45 54746.80 88888.00 2014-01-28 13:27:39.750 028 12628.88 173.45 54746.80 88888.00 2014-01-28 13:27:39.875 028 12628.92 173.45 54746.80 88888.00 2014-01-28 13:27:40.000 028 12629.00 173.45 54746.80 88888.00 2014-01-28 13:27:40.125 028 12629.00 173.47 54746.82 88888.00 2014-01-28 13:27:40.250 028 12628.98 173.45 54746.80 88888.00 2014-01-28 13:27:40.375 028 12628.98 173.40 54746.80 88888.00 2014-01-28 13:27:40.500 028 12629.00 173.40 54746.75 88888.00 2014-01-28 13:27:40.625 028 12628.98 173.43 54746.80 88888.00 2014-01-28 13:27:40.750 028 12628.98 173.43 54746.80 88888.00 2014-01-28 13:27:40.875 028 12628.95 173.43 54746.82 88888.00 2014-01-28 13:27:41.000 028 12628.98 173.45 54746.80 88888.00 2014-01-28 13:27:41.125 028 12629.00 173.45 54746.82 88888.00 2014-01-28 13:27:41.250 028 12628.98 173.40 54746.85 88888.00 2014-01-28 13:27:41.375 028 12629.00 173.45 54746.82 88888.00 2014-01-28 13:27:41.500 028 12629.02 173.45 54746.82 88888.00 2014-01-28 13:27:41.625 028 12629.05 173.50 54746.78 88888.00 2014-01-28 13:27:41.750 028 12628.98 173.50 54746.80 88888.00 2014-01-28 13:27:41.875 028 12628.98 173.50 54746.82 88888.00 2014-01-28 13:27:42.000 028 12628.98 173.43 54746.80 88888.00 2014-01-28 13:27:42.125 028 12629.00 173.45 54746.80 88888.00 2014-01-28 13:27:42.250 028 12628.98 173.45 54746.82 88888.00 2014-01-28 13:27:42.375 028 12628.98 173.47 54746.82 88888.00 2014-01-28 13:27:42.500 028 12628.98 173.45 54746.82 88888.00 2014-01-28 13:27:42.625 028 12628.98 173.45 54746.80 88888.00 2014-01-28 13:27:42.750 028 12629.00 173.45 54746.82 88888.00 2014-01-28 13:27:42.875 028 12629.05 173.45 54746.82 88888.00 2014-01-28 13:27:43.000 028 12629.05 173.45 54746.82 88888.00 2014-01-28 13:27:43.125 028 12629.02 173.45 54746.80 88888.00 2014-01-28 13:27:43.250 028 12628.92 173.40 54746.80 88888.00 2014-01-28 13:27:43.375 028 12628.98 173.40 54746.80 88888.00 2014-01-28 13:27:43.500 028 12628.98 173.45 54746.82 88888.00 2014-01-28 13:27:43.625 028 12629.00 173.45 54746.82 88888.00 2014-01-28 13:27:43.750 028 12629.02 173.45 54746.80 88888.00 2014-01-28 13:27:43.875 028 12629.00 173.43 54746.80 88888.00 2014-01-28 13:27:44.000 028 12629.02 173.38 54746.80 88888.00 2014-01-28 13:27:44.125 028 12629.00 173.38 54746.82 88888.00 2014-01-28 13:27:44.250 028 12629.00 173.43 54746.82 88888.00 2014-01-28 13:27:44.375 028 12629.00 173.40 54746.78 88888.00 2014-01-28 13:27:44.500 028 12628.98 173.45 54746.78 88888.00 2014-01-28 13:27:44.625 028 12628.92 173.45 54746.78 88888.00 2014-01-28 13:27:44.750 028 12628.98 173.45 54746.75 88888.00 2014-01-28 13:27:44.875 028 12629.00 173.43 54746.75 88888.00 2014-01-28 13:27:45.000 028 12629.12 173.45 54746.75 88888.00 2014-01-28 13:27:45.125 028 12629.20 173.47 54746.80 88888.00 2014-01-28 13:27:45.250 028 12629.15 173.45 54746.78 88888.00 2014-01-28 13:27:45.375 028 12629.05 173.45 54746.78 88888.00 2014-01-28 13:27:45.500 028 12629.00 173.43 54746.75 88888.00 2014-01-28 13:27:45.625 028 12629.05 173.45 54746.75 88888.00 2014-01-28 13:27:45.750 028 12629.10 173.45 54746.78 88888.00 2014-01-28 13:27:45.875 028 12629.10 173.45 54746.80 88888.00 2014-01-28 13:27:46.000 028 12629.15 173.45 54746.78 88888.00 2014-01-28 13:27:46.125 028 12629.10 173.45 54746.78 88888.00 2014-01-28 13:27:46.250 028 12629.10 173.45 54746.80 88888.00 2014-01-28 13:27:46.375 028 12629.15 173.43 54746.80 88888.00 2014-01-28 13:27:46.500 028 12629.12 173.45 54746.80 88888.00 2014-01-28 13:27:46.625 028 12629.05 173.45 54746.78 88888.00 2014-01-28 13:27:46.750 028 12629.08 173.47 54746.80 88888.00 2014-01-28 13:27:46.875 028 12629.08 173.45 54746.82 88888.00 2014-01-28 13:27:47.000 028 12629.10 173.43 54746.80 88888.00 2014-01-28 13:27:47.125 028 12629.10 173.43 54746.80 88888.00 2014-01-28 13:27:47.250 028 12629.05 173.43 54746.80 88888.00 2014-01-28 13:27:47.375 028 12629.10 173.45 54746.82 88888.00 2014-01-28 13:27:47.500 028 12629.08 173.47 54746.85 88888.00 2014-01-28 13:27:47.625 028 12629.10 173.45 54746.78 88888.00 2014-01-28 13:27:47.750 028 12629.12 173.43 54746.80 88888.00 2014-01-28 13:27:47.875 028 12629.12 173.40 54746.78 88888.00 2014-01-28 13:27:48.000 028 12629.10 173.40 54746.78 88888.00 2014-01-28 13:27:48.125 028 12629.08 173.45 54746.80 88888.00 2014-01-28 13:27:48.250 028 12629.08 173.43 54746.80 88888.00 2014-01-28 13:27:48.375 028 12629.12 173.45 54746.82 88888.00 2014-01-28 13:27:48.500 028 12629.12 173.50 54746.85 88888.00 2014-01-28 13:27:48.625 028 12629.08 173.50 54746.82 88888.00 2014-01-28 13:27:48.750 028 12629.05 173.45 54746.82 88888.00 2014-01-28 13:27:48.875 028 12629.05 173.43 54746.78 88888.00 2014-01-28 13:27:49.000 028 12629.08 173.40 54746.78 88888.00 2014-01-28 13:27:49.125 028 12629.10 173.45 54746.78 88888.00 2014-01-28 13:27:49.250 028 12629.10 173.45 54746.82 88888.00 2014-01-28 13:27:49.375 028 12629.08 173.45 54746.75 88888.00 2014-01-28 13:27:49.500 028 12629.10 173.47 54746.82 88888.00 2014-01-28 13:27:49.625 028 12629.05 173.47 54746.82 88888.00 2014-01-28 13:27:49.750 028 12628.98 173.47 54746.78 88888.00 2014-01-28 13:27:49.875 028 12629.00 173.47 54746.80 88888.00 2014-01-28 13:27:50.000 028 12629.05 173.45 54746.78 88888.00 2014-01-28 13:27:50.125 028 12629.05 173.43 54746.75 88888.00 2014-01-28 13:27:50.250 028 12629.12 173.43 54746.78 88888.00 2014-01-28 13:27:50.375 028 12629.17 173.45 54746.80 88888.00 2014-01-28 13:27:50.500 028 12629.15 173.45 54746.80 88888.00 2014-01-28 13:27:50.625 028 12629.17 173.43 54746.80 88888.00 2014-01-28 13:27:50.750 028 12629.15 173.43 54746.78 88888.00 2014-01-28 13:27:50.875 028 12629.17 173.43 54746.78 88888.00 2014-01-28 13:27:51.000 028 12629.15 173.43 54746.80 88888.00 2014-01-28 13:27:51.125 028 12629.17 173.45 54746.80 88888.00 2014-01-28 13:27:51.250 028 12629.15 173.43 54746.80 88888.00 2014-01-28 13:27:51.375 028 12629.20 173.43 54746.80 88888.00 2014-01-28 13:27:51.500 028 12629.20 173.43 54746.80 88888.00 2014-01-28 13:27:51.625 028 12629.25 173.45 54746.82 88888.00 2014-01-28 13:27:51.750 028 12629.25 173.45 54746.85 88888.00 2014-01-28 13:27:51.875 028 12629.23 173.43 54746.85 88888.00 2014-01-28 13:27:52.000 028 12629.15 173.40 54746.80 88888.00 2014-01-28 13:27:52.125 028 12629.12 173.43 54746.82 88888.00 2014-01-28 13:27:52.250 028 12629.15 173.43 54746.78 88888.00 2014-01-28 13:27:52.375 028 12629.20 173.43 54746.78 88888.00 2014-01-28 13:27:52.500 028 12629.23 173.43 54746.80 88888.00 2014-01-28 13:27:52.625 028 12629.23 173.40 54746.82 88888.00 2014-01-28 13:27:52.750 028 12629.25 173.43 54746.80 88888.00 2014-01-28 13:27:52.875 028 12629.25 173.43 54746.78 88888.00 2014-01-28 13:27:53.000 028 12629.20 173.43 54746.80 88888.00 2014-01-28 13:27:53.125 028 12629.20 173.45 54746.82 88888.00 2014-01-28 13:27:53.250 028 12629.23 173.40 54746.82 88888.00 2014-01-28 13:27:53.375 028 12629.30 173.38 54746.80 88888.00 2014-01-28 13:27:53.500 028 12629.33 173.38 54746.80 88888.00 2014-01-28 13:27:53.625 028 12629.23 173.40 54746.82 88888.00 2014-01-28 13:27:53.750 028 12629.20 173.40 54746.78 88888.00 2014-01-28 13:27:53.875 028 12629.25 173.40 54746.80 88888.00 2014-01-28 13:27:54.000 028 12629.25 173.43 54746.80 88888.00 2014-01-28 13:27:54.125 028 12629.30 173.40 54746.80 88888.00 2014-01-28 13:27:54.250 028 12629.30 173.38 54746.75 88888.00 2014-01-28 13:27:54.375 028 12629.30 173.35 54746.80 88888.00 2014-01-28 13:27:54.500 028 12629.27 173.40 54746.80 88888.00 2014-01-28 13:27:54.625 028 12629.25 173.38 54746.78 88888.00 2014-01-28 13:27:54.750 028 12629.25 173.35 54746.78 88888.00 2014-01-28 13:27:54.875 028 12629.30 173.38 54746.80 88888.00 2014-01-28 13:27:55.000 028 12629.35 173.38 54746.78 88888.00 2014-01-28 13:27:55.125 028 12629.35 173.35 54746.75 88888.00 2014-01-28 13:27:55.250 028 12629.33 173.38 54746.78 88888.00 2014-01-28 13:27:55.375 028 12629.33 173.38 54746.75 88888.00 2014-01-28 13:27:55.500 028 12629.30 173.35 54746.75 88888.00 2014-01-28 13:27:55.625 028 12629.25 173.35 54746.78 88888.00 2014-01-28 13:27:55.750 028 12629.33 173.38 54746.80 88888.00 2014-01-28 13:27:55.875 028 12629.33 173.40 54746.80 88888.00 2014-01-28 13:27:56.000 028 12629.30 173.40 54746.82 88888.00 2014-01-28 13:27:56.125 028 12629.27 173.40 54746.82 88888.00 2014-01-28 13:27:56.250 028 12629.25 173.38 54746.80 88888.00 2014-01-28 13:27:56.375 028 12629.27 173.38 54746.80 88888.00 2014-01-28 13:27:56.500 028 12629.27 173.38 54746.78 88888.00 2014-01-28 13:27:56.625 028 12629.30 173.40 54746.78 88888.00 2014-01-28 13:27:56.750 028 12629.35 173.38 54746.78 88888.00 2014-01-28 13:27:56.875 028 12629.40 173.38 54746.75 88888.00 2014-01-28 13:27:57.000 028 12629.38 173.38 54746.80 88888.00 2014-01-28 13:27:57.125 028 12629.33 173.40 54746.78 88888.00 2014-01-28 13:27:57.250 028 12629.30 173.35 54746.78 88888.00 2014-01-28 13:27:57.375 028 12629.38 173.35 54746.80 88888.00 2014-01-28 13:27:57.500 028 12629.38 173.35 54746.75 88888.00 2014-01-28 13:27:57.625 028 12629.38 173.38 54746.75 88888.00 2014-01-28 13:27:57.750 028 12629.38 173.40 54746.78 88888.00 2014-01-28 13:27:57.875 028 12629.38 173.38 54746.80 88888.00 2014-01-28 13:27:58.000 028 12629.33 173.35 54746.80 88888.00 2014-01-28 13:27:58.125 028 12629.35 173.40 54746.82 88888.00 2014-01-28 13:27:58.250 028 12629.38 173.35 54746.82 88888.00 2014-01-28 13:27:58.375 028 12629.40 173.35 54746.82 88888.00 2014-01-28 13:27:58.500 028 12629.42 173.35 54746.85 88888.00 2014-01-28 13:27:58.625 028 12629.40 173.35 54746.82 88888.00 2014-01-28 13:27:58.750 028 12629.35 173.35 54746.85 88888.00 2014-01-28 13:27:58.875 028 12629.33 173.35 54746.80 88888.00 2014-01-28 13:27:59.000 028 12629.33 173.35 54746.82 88888.00 2014-01-28 13:27:59.125 028 12629.25 173.35 54746.80 88888.00 2014-01-28 13:27:59.250 028 12629.23 173.35 54746.82 88888.00 2014-01-28 13:27:59.375 028 12629.23 173.38 54746.85 88888.00 2014-01-28 13:27:59.500 028 12629.30 173.38 54746.82 88888.00 2014-01-28 13:27:59.625 028 12629.40 173.38 54746.82 88888.00 2014-01-28 13:27:59.750 028 12629.40 173.35 54746.78 88888.00 2014-01-28 13:27:59.875 028 12629.30 173.35 54746.80 88888.00 2014-01-28 13:28:00.000 028 12629.17 173.35 54746.82 88888.00 2014-01-28 13:28:00.125 028 12629.17 173.35 54746.78 88888.00 2014-01-28 13:28:00.250 028 12629.20 173.32 54746.85 88888.00 2014-01-28 13:28:00.375 028 12629.30 173.32 54746.85 88888.00 2014-01-28 13:28:00.500 028 12629.33 173.35 54746.85 88888.00 2014-01-28 13:28:00.625 028 12629.25 173.38 54746.85 88888.00 2014-01-28 13:28:00.750 028 12629.20 173.40 54746.80 88888.00 2014-01-28 13:28:00.875 028 12629.23 173.38 54746.82 88888.00 2014-01-28 13:28:01.000 028 12629.33 173.38 54746.85 88888.00 2014-01-28 13:28:01.125 028 12629.40 173.35 54746.82 88888.00 2014-01-28 13:28:01.250 028 12629.38 173.30 54746.82 88888.00 2014-01-28 13:28:01.375 028 12629.42 173.35 54746.82 88888.00 2014-01-28 13:28:01.500 028 12629.38 173.38 54746.80 88888.00 2014-01-28 13:28:01.625 028 12629.33 173.38 54746.78 88888.00 2014-01-28 13:28:01.750 028 12629.38 173.40 54746.82 88888.00 2014-01-28 13:28:01.875 028 12629.42 173.38 54746.82 88888.00 2014-01-28 13:28:02.000 028 12629.45 173.32 54746.78 88888.00 2014-01-28 13:28:02.125 028 12629.42 173.32 54746.80 88888.00 2014-01-28 13:28:02.250 028 12629.40 173.30 54746.82 88888.00 2014-01-28 13:28:02.375 028 12629.38 173.35 54746.85 88888.00 2014-01-28 13:28:02.500 028 12629.38 173.35 54746.85 88888.00 2014-01-28 13:28:02.625 028 12629.42 173.35 54746.80 88888.00 2014-01-28 13:28:02.750 028 12629.50 173.35 54746.80 88888.00 2014-01-28 13:28:02.875 028 12629.45 173.35 54746.80 88888.00 2014-01-28 13:28:03.000 028 12629.45 173.35 54746.82 88888.00 2014-01-28 13:28:03.125 028 12629.50 173.35 54746.82 88888.00 2014-01-28 13:28:03.250 028 12629.52 173.30 54746.82 88888.00 2014-01-28 13:28:03.375 028 12629.50 173.32 54746.82 88888.00 2014-01-28 13:28:03.500 028 12629.50 173.35 54746.80 88888.00 2014-01-28 13:28:03.625 028 12629.50 173.35 54746.80 88888.00 2014-01-28 13:28:03.750 028 12629.48 173.32 54746.80 88888.00 2014-01-28 13:28:03.875 028 12629.42 173.35 54746.82 88888.00 2014-01-28 13:28:04.000 028 12629.48 173.35 54746.85 88888.00 2014-01-28 13:28:04.125 028 12629.55 173.38 54746.78 88888.00 2014-01-28 13:28:04.250 028 12629.50 173.38 54746.85 88888.00 2014-01-28 13:28:04.375 028 12629.48 173.35 54746.82 88888.00 2014-01-28 13:28:04.500 028 12629.42 173.35 54746.80 88888.00 2014-01-28 13:28:04.625 028 12629.38 173.35 54746.80 88888.00 2014-01-28 13:28:04.750 028 12629.38 173.35 54746.75 88888.00 2014-01-28 13:28:04.875 028 12629.40 173.32 54746.78 88888.00 2014-01-28 13:28:05.000 028 12629.45 173.32 54746.80 88888.00 2014-01-28 13:28:05.125 028 12629.45 173.35 54746.82 88888.00 2014-01-28 13:28:05.250 028 12629.42 173.30 54746.80 88888.00 2014-01-28 13:28:05.375 028 12629.50 173.32 54746.80 88888.00 2014-01-28 13:28:05.500 028 12629.52 173.32 54746.78 88888.00 2014-01-28 13:28:05.625 028 12629.50 173.32 54746.80 88888.00 2014-01-28 13:28:05.750 028 12629.45 173.32 54746.82 88888.00 2014-01-28 13:28:05.875 028 12629.45 173.35 54746.80 88888.00 2014-01-28 13:28:06.000 028 12629.48 173.35 54746.80 88888.00 2014-01-28 13:28:06.125 028 12629.48 173.35 54746.75 88888.00 2014-01-28 13:28:06.250 028 12629.42 173.35 54746.78 88888.00 2014-01-28 13:28:06.375 028 12629.45 173.35 54746.80 88888.00 2014-01-28 13:28:06.500 028 12629.42 173.32 54746.82 88888.00 2014-01-28 13:28:06.625 028 12629.52 173.35 54746.85 88888.00 2014-01-28 13:28:06.750 028 12629.50 173.35 54746.85 88888.00 2014-01-28 13:28:06.875 028 12629.45 173.38 54746.82 88888.00 2014-01-28 13:28:07.000 028 12629.48 173.35 54746.78 88888.00 2014-01-28 13:28:07.125 028 12629.55 173.32 54746.80 88888.00 2014-01-28 13:28:07.250 028 12629.55 173.32 54746.82 88888.00 2014-01-28 13:28:07.375 028 12629.55 173.32 54746.82 88888.00 2014-01-28 13:28:07.500 028 12629.52 173.35 54746.85 88888.00 2014-01-28 13:28:07.625 028 12629.45 173.35 54746.82 88888.00 2014-01-28 13:28:07.750 028 12629.42 173.35 54746.82 88888.00 2014-01-28 13:28:07.875 028 12629.45 173.30 54746.80 88888.00 2014-01-28 13:28:08.000 028 12629.45 173.32 54746.80 88888.00 2014-01-28 13:28:08.125 028 12629.52 173.32 54746.80 88888.00 2014-01-28 13:28:08.250 028 12629.55 173.30 54746.82 88888.00 2014-01-28 13:28:08.375 028 12629.58 173.28 54746.80 88888.00 2014-01-28 13:28:08.500 028 12629.55 173.30 54746.85 88888.00 2014-01-28 13:28:08.625 028 12629.55 173.38 54746.82 88888.00 2014-01-28 13:28:08.750 028 12629.50 173.38 54746.78 88888.00 2014-01-28 13:28:08.875 028 12629.50 173.38 54746.78 88888.00 2014-01-28 13:28:09.000 028 12629.60 173.32 54746.80 88888.00 2014-01-28 13:28:09.125 028 12629.62 173.35 54746.80 88888.00 2014-01-28 13:28:09.250 028 12629.60 173.30 54746.85 88888.00 2014-01-28 13:28:09.375 028 12629.58 173.32 54746.85 88888.00 2014-01-28 13:28:09.500 028 12629.60 173.30 54746.82 88888.00 2014-01-28 13:28:09.625 028 12629.60 173.32 54746.80 88888.00 2014-01-28 13:28:09.750 028 12629.58 173.30 54746.80 88888.00 2014-01-28 13:28:09.875 028 12629.62 173.30 54746.80 88888.00 2014-01-28 13:28:10.000 028 12629.70 173.28 54746.82 88888.00 2014-01-28 13:28:10.125 028 12629.75 173.30 54746.82 88888.00 2014-01-28 13:28:10.250 028 12629.73 173.32 54746.78 88888.00 2014-01-28 13:28:10.375 028 12629.67 173.32 54746.75 88888.00 2014-01-28 13:28:10.500 028 12629.62 173.30 54746.80 88888.00 2014-01-28 13:28:10.625 028 12629.58 173.28 54746.80 88888.00 2014-01-28 13:28:10.750 028 12629.58 173.30 54746.78 88888.00 2014-01-28 13:28:10.875 028 12629.58 173.32 54746.80 88888.00 2014-01-28 13:28:11.000 028 12629.58 173.30 54746.78 88888.00 2014-01-28 13:28:11.125 028 12629.58 173.30 54746.75 88888.00 2014-01-28 13:28:11.250 028 12629.60 173.30 54746.82 88888.00 2014-01-28 13:28:11.375 028 12629.60 173.30 54746.82 88888.00 2014-01-28 13:28:11.500 028 12629.52 173.35 54746.82 88888.00 2014-01-28 13:28:11.625 028 12629.50 173.35 54746.82 88888.00 2014-01-28 13:28:11.750 028 12629.50 173.32 54746.80 88888.00 2014-01-28 13:28:11.875 028 12629.52 173.28 54746.80 88888.00 2014-01-28 13:28:12.000 028 12629.50 173.25 54746.78 88888.00 2014-01-28 13:28:12.125 028 12629.52 173.25 54746.80 88888.00 2014-01-28 13:28:12.250 028 12629.55 173.25 54746.80 88888.00 2014-01-28 13:28:12.375 028 12629.60 173.25 54746.82 88888.00 2014-01-28 13:28:12.500 028 12629.62 173.28 54746.80 88888.00 2014-01-28 13:28:12.625 028 12629.58 173.28 54746.82 88888.00 2014-01-28 13:28:12.750 028 12629.55 173.28 54746.78 88888.00 2014-01-28 13:28:12.875 028 12629.58 173.28 54746.80 88888.00 2014-01-28 13:28:13.000 028 12629.62 173.32 54746.85 88888.00 2014-01-28 13:28:13.125 028 12629.70 173.32 54746.82 88888.00 2014-01-28 13:28:13.250 028 12629.65 173.30 54746.80 88888.00 2014-01-28 13:28:13.375 028 12629.65 173.28 54746.80 88888.00 2014-01-28 13:28:13.500 028 12629.60 173.28 54746.80 88888.00 2014-01-28 13:28:13.625 028 12629.65 173.28 54746.80 88888.00 2014-01-28 13:28:13.750 028 12629.62 173.28 54746.78 88888.00 2014-01-28 13:28:13.875 028 12629.60 173.30 54746.75 88888.00 2014-01-28 13:28:14.000 028 12629.58 173.28 54746.78 88888.00 2014-01-28 13:28:14.125 028 12629.58 173.28 54746.82 88888.00 2014-01-28 13:28:14.250 028 12629.60 173.30 54746.85 88888.00 2014-01-28 13:28:14.375 028 12629.67 173.32 54746.85 88888.00 2014-01-28 13:28:14.500 028 12629.67 173.35 54746.85 88888.00 2014-01-28 13:28:14.625 028 12629.62 173.30 54746.82 88888.00 2014-01-28 13:28:14.750 028 12629.60 173.28 54746.75 88888.00 2014-01-28 13:28:14.875 028 12629.60 173.30 54746.80 88888.00 2014-01-28 13:28:15.000 028 12629.65 173.28 54746.78 88888.00 2014-01-28 13:28:15.125 028 12629.65 173.25 54746.75 88888.00 2014-01-28 13:28:15.250 028 12629.62 173.28 54746.78 88888.00 2014-01-28 13:28:15.375 028 12629.62 173.28 54746.80 88888.00 2014-01-28 13:28:15.500 028 12629.58 173.25 54746.80 88888.00 2014-01-28 13:28:15.625 028 12629.62 173.30 54746.80 88888.00 2014-01-28 13:28:15.750 028 12629.62 173.32 54746.80 88888.00 2014-01-28 13:28:15.875 028 12629.58 173.35 54746.80 88888.00 2014-01-28 13:28:16.000 028 12629.50 173.32 54746.75 88888.00 2014-01-28 13:28:16.125 028 12629.52 173.28 54746.80 88888.00 2014-01-28 13:28:16.250 028 12629.58 173.30 54746.82 88888.00 2014-01-28 13:28:16.375 028 12629.60 173.30 54746.80 88888.00 2014-01-28 13:28:16.500 028 12629.60 173.32 54746.78 88888.00 2014-01-28 13:28:16.625 028 12629.65 173.32 54746.78 88888.00 2014-01-28 13:28:16.750 028 12629.65 173.30 54746.80 88888.00 2014-01-28 13:28:16.875 028 12629.65 173.30 54746.78 88888.00 2014-01-28 13:28:17.000 028 12629.60 173.32 54746.80 88888.00 2014-01-28 13:28:17.125 028 12629.58 173.38 54746.80 88888.00 2014-01-28 13:28:17.250 028 12629.58 173.32 54746.78 88888.00 2014-01-28 13:28:17.375 028 12629.58 173.32 54746.78 88888.00 2014-01-28 13:28:17.500 028 12629.58 173.28 54746.78 88888.00 2014-01-28 13:28:17.625 028 12629.62 173.30 54746.80 88888.00 2014-01-28 13:28:17.750 028 12629.65 173.32 54746.80 88888.00 2014-01-28 13:28:17.875 028 12629.65 173.30 54746.82 88888.00 2014-01-28 13:28:18.000 028 12629.65 173.28 54746.78 88888.00 2014-01-28 13:28:18.125 028 12629.58 173.28 54746.80 88888.00 2014-01-28 13:28:18.250 028 12629.52 173.25 54746.78 88888.00 2014-01-28 13:28:18.375 028 12629.60 173.28 54746.75 88888.00 2014-01-28 13:28:18.500 028 12629.62 173.30 54746.75 88888.00 2014-01-28 13:28:18.625 028 12629.65 173.28 54746.78 88888.00 2014-01-28 13:28:18.750 028 12629.65 173.28 54746.78 88888.00 2014-01-28 13:28:18.875 028 12629.65 173.25 54746.82 88888.00 2014-01-28 13:28:19.000 028 12629.62 173.28 54746.80 88888.00 2014-01-28 13:28:19.125 028 12629.65 173.28 54746.82 88888.00 2014-01-28 13:28:19.250 028 12629.58 173.28 54746.80 88888.00 2014-01-28 13:28:19.375 028 12629.60 173.32 54746.82 88888.00 2014-01-28 13:28:19.500 028 12629.60 173.32 54746.80 88888.00 2014-01-28 13:28:19.625 028 12629.62 173.32 54746.80 88888.00 2014-01-28 13:28:19.750 028 12629.62 173.30 54746.80 88888.00 2014-01-28 13:28:19.875 028 12629.60 173.30 54746.72 88888.00 2014-01-28 13:28:20.000 028 12629.62 173.30 54746.78 88888.00 2014-01-28 13:28:20.125 028 12629.62 173.28 54746.80 88888.00 2014-01-28 13:28:20.250 028 12629.58 173.28 54746.82 88888.00 2014-01-28 13:28:20.375 028 12629.60 173.30 54746.78 88888.00 2014-01-28 13:28:20.500 028 12629.60 173.32 54746.80 88888.00 2014-01-28 13:28:20.625 028 12629.55 173.30 54746.80 88888.00 2014-01-28 13:28:20.750 028 12629.55 173.28 54746.80 88888.00 2014-01-28 13:28:20.875 028 12629.55 173.25 54746.78 88888.00 2014-01-28 13:28:21.000 028 12629.62 173.32 54746.80 88888.00 2014-01-28 13:28:21.125 028 12629.70 173.35 54746.82 88888.00 2014-01-28 13:28:21.250 028 12629.65 173.30 54746.82 88888.00 2014-01-28 13:28:21.375 028 12629.62 173.30 54746.85 88888.00 2014-01-28 13:28:21.500 028 12629.67 173.30 54746.85 88888.00 2014-01-28 13:28:21.625 028 12629.62 173.28 54746.78 88888.00 2014-01-28 13:28:21.750 028 12629.60 173.30 54746.80 88888.00 2014-01-28 13:28:21.875 028 12629.60 173.32 54746.82 88888.00 2014-01-28 13:28:22.000 028 12629.58 173.30 54746.82 88888.00 2014-01-28 13:28:22.125 028 12629.58 173.30 54746.82 88888.00 2014-01-28 13:28:22.250 028 12629.58 173.28 54746.78 88888.00 2014-01-28 13:28:22.375 028 12629.62 173.28 54746.75 88888.00 2014-01-28 13:28:22.500 028 12629.65 173.28 54746.80 88888.00 2014-01-28 13:28:22.625 028 12629.73 173.32 54746.82 88888.00 2014-01-28 13:28:22.750 028 12629.75 173.32 54746.80 88888.00 2014-01-28 13:28:22.875 028 12629.77 173.30 54746.82 88888.00 2014-01-28 13:28:23.000 028 12629.80 173.32 54746.78 88888.00 2014-01-28 13:28:23.125 028 12629.67 173.32 54746.78 88888.00 2014-01-28 13:28:23.250 028 12629.70 173.32 54746.85 88888.00 2014-01-28 13:28:23.375 028 12629.75 173.35 54746.85 88888.00 2014-01-28 13:28:23.500 028 12629.67 173.35 54746.85 88888.00 2014-01-28 13:28:23.625 028 12629.65 173.30 54746.80 88888.00 2014-01-28 13:28:23.750 028 12629.65 173.28 54746.78 88888.00 2014-01-28 13:28:23.875 028 12629.70 173.30 54746.82 88888.00 2014-01-28 13:28:24.000 028 12629.75 173.35 54746.85 88888.00 2014-01-28 13:28:24.125 028 12629.80 173.32 54746.82 88888.00 2014-01-28 13:28:24.250 028 12629.73 173.32 54746.82 88888.00 2014-01-28 13:28:24.375 028 12629.70 173.32 54746.82 88888.00 2014-01-28 13:28:24.500 028 12629.70 173.32 54746.82 88888.00 2014-01-28 13:28:24.625 028 12629.73 173.32 54746.85 88888.00 2014-01-28 13:28:24.750 028 12629.75 173.32 54746.82 88888.00 2014-01-28 13:28:24.875 028 12629.73 173.32 54746.80 88888.00 2014-01-28 13:28:25.000 028 12629.67 173.32 54746.80 88888.00 2014-01-28 13:28:25.125 028 12629.67 173.32 54746.82 88888.00 2014-01-28 13:28:25.250 028 12629.73 173.32 54746.78 88888.00 2014-01-28 13:28:25.375 028 12629.77 173.32 54746.78 88888.00 2014-01-28 13:28:25.500 028 12629.73 173.32 54746.80 88888.00 2014-01-28 13:28:25.625 028 12629.67 173.32 54746.80 88888.00 2014-01-28 13:28:25.750 028 12629.65 173.32 54746.75 88888.00 2014-01-28 13:28:25.875 028 12629.77 173.32 54746.80 88888.00 2014-01-28 13:28:26.000 028 12629.77 173.30 54746.75 88888.00 2014-01-28 13:28:26.125 028 12629.73 173.32 54746.85 88888.00 2014-01-28 13:28:26.250 028 12629.73 173.32 54746.85 88888.00 2014-01-28 13:28:26.375 028 12629.75 173.32 54746.80 88888.00 2014-01-28 13:28:26.500 028 12629.77 173.30 54746.85 88888.00 2014-01-28 13:28:26.625 028 12629.75 173.32 54746.85 88888.00 2014-01-28 13:28:26.750 028 12629.70 173.32 54746.80 88888.00 2014-01-28 13:28:26.875 028 12629.67 173.32 54746.80 88888.00 2014-01-28 13:28:27.000 028 12629.75 173.32 54746.82 88888.00 2014-01-28 13:28:27.125 028 12629.77 173.30 54746.82 88888.00 2014-01-28 13:28:27.250 028 12629.75 173.32 54746.88 88888.00 2014-01-28 13:28:27.375 028 12629.75 173.35 54746.85 88888.00 2014-01-28 13:28:27.500 028 12629.75 173.32 54746.85 88888.00 2014-01-28 13:28:27.625 028 12629.75 173.35 54746.80 88888.00 2014-01-28 13:28:27.750 028 12629.67 173.30 54746.78 88888.00 2014-01-28 13:28:27.875 028 12629.65 173.25 54746.78 88888.00 2014-01-28 13:28:28.000 028 12629.62 173.28 54746.78 88888.00 2014-01-28 13:28:28.125 028 12629.62 173.30 54746.80 88888.00 2014-01-28 13:28:28.250 028 12629.65 173.30 54746.82 88888.00 2014-01-28 13:28:28.375 028 12629.73 173.30 54746.80 88888.00 2014-01-28 13:28:28.500 028 12629.73 173.32 54746.82 88888.00 2014-01-28 13:28:28.625 028 12629.65 173.32 54746.80 88888.00 2014-01-28 13:28:28.750 028 12629.58 173.32 54746.78 88888.00 2014-01-28 13:28:28.875 028 12629.60 173.30 54746.78 88888.00 2014-01-28 13:28:29.000 028 12629.65 173.30 54746.80 88888.00 2014-01-28 13:28:29.125 028 12629.80 173.32 54746.80 88888.00 2014-01-28 13:28:29.250 028 12629.80 173.32 54746.82 88888.00 2014-01-28 13:28:29.375 028 12629.83 173.32 54746.80 88888.00 2014-01-28 13:28:29.500 028 12629.77 173.35 54746.78 88888.00 2014-01-28 13:28:29.625 028 12629.77 173.38 54746.82 88888.00 2014-01-28 13:28:29.750 028 12629.83 173.40 54746.82 88888.00 2014-01-28 13:28:29.875 028 12629.83 173.40 54746.80 88888.00 2014-01-28 13:28:30.000 028 12629.80 173.38 54746.80 88888.00 2014-01-28 13:28:30.125 028 12629.77 173.35 54746.80 88888.00 2014-01-28 13:28:30.250 028 12629.73 173.38 54746.80 88888.00 2014-01-28 13:28:30.375 028 12629.73 173.35 54746.80 88888.00 2014-01-28 13:28:30.500 028 12629.67 173.28 54746.78 88888.00 2014-01-28 13:28:30.625 028 12629.67 173.30 54746.78 88888.00 2014-01-28 13:28:30.750 028 12629.75 173.30 54746.82 88888.00 2014-01-28 13:28:30.875 028 12629.83 173.35 54746.82 88888.00 2014-01-28 13:28:31.000 028 12629.88 173.35 54746.80 88888.00 2014-01-28 13:28:31.125 028 12629.88 173.30 54746.78 88888.00 2014-01-28 13:28:31.250 028 12629.83 173.32 54746.80 88888.00 2014-01-28 13:28:31.375 028 12629.77 173.35 54746.85 88888.00 2014-01-28 13:28:31.500 028 12629.73 173.32 54746.80 88888.00 2014-01-28 13:28:31.625 028 12629.80 173.35 54746.80 88888.00 2014-01-28 13:28:31.750 028 12629.73 173.32 54746.82 88888.00 2014-01-28 13:28:31.875 028 12629.70 173.32 54746.82 88888.00 2014-01-28 13:28:32.000 028 12629.73 173.35 54746.82 88888.00 2014-01-28 13:28:32.125 028 12629.77 173.35 54746.80 88888.00 2014-01-28 13:28:32.250 028 12629.73 173.32 54746.80 88888.00 2014-01-28 13:28:32.375 028 12629.75 173.35 54746.82 88888.00 2014-01-28 13:28:32.500 028 12629.75 173.38 54746.85 88888.00 2014-01-28 13:28:32.625 028 12629.77 173.35 54746.80 88888.00 2014-01-28 13:28:32.750 028 12629.73 173.35 54746.80 88888.00 2014-01-28 13:28:32.875 028 12629.73 173.32 54746.82 88888.00 2014-01-28 13:28:33.000 028 12629.75 173.32 54746.82 88888.00 2014-01-28 13:28:33.125 028 12629.80 173.32 54746.85 88888.00 2014-01-28 13:28:33.250 028 12629.83 173.35 54746.88 88888.00 2014-01-28 13:28:33.375 028 12629.83 173.38 54746.85 88888.00 2014-01-28 13:28:33.500 028 12629.85 173.32 54746.82 88888.00 2014-01-28 13:28:33.625 028 12629.88 173.32 54746.82 88888.00 2014-01-28 13:28:33.750 028 12629.83 173.32 54746.88 88888.00 2014-01-28 13:28:33.875 028 12629.80 173.32 54746.85 88888.00 2014-01-28 13:28:34.000 028 12629.80 173.30 54746.85 88888.00 2014-01-28 13:28:34.125 028 12629.80 173.32 54746.88 88888.00 2014-01-28 13:28:34.250 028 12629.77 173.32 54746.85 88888.00 2014-01-28 13:28:34.375 028 12629.80 173.35 54746.82 88888.00 2014-01-28 13:28:34.500 028 12629.77 173.35 54746.82 88888.00 2014-01-28 13:28:34.625 028 12629.77 173.35 54746.85 88888.00 2014-01-28 13:28:34.750 028 12629.73 173.38 54746.85 88888.00 2014-01-28 13:28:34.875 028 12629.73 173.38 54746.85 88888.00 2014-01-28 13:28:35.000 028 12629.73 173.38 54746.85 88888.00 2014-01-28 13:28:35.125 028 12629.75 173.38 54746.88 88888.00 2014-01-28 13:28:35.250 028 12629.77 173.38 54746.88 88888.00 2014-01-28 13:28:35.375 028 12629.83 173.40 54746.85 88888.00 2014-01-28 13:28:35.500 028 12629.85 173.38 54746.85 88888.00 2014-01-28 13:28:35.625 028 12629.88 173.38 54746.80 88888.00 2014-01-28 13:28:35.750 028 12629.90 173.35 54746.82 88888.00 2014-01-28 13:28:35.875 028 12629.92 173.40 54746.82 88888.00 2014-01-28 13:28:36.000 028 12629.90 173.40 54746.80 88888.00 2014-01-28 13:28:36.125 028 12629.80 173.40 54746.82 88888.00 2014-01-28 13:28:36.250 028 12629.77 173.38 54746.82 88888.00 2014-01-28 13:28:36.375 028 12629.83 173.38 54746.85 88888.00 2014-01-28 13:28:36.500 028 12629.85 173.35 54746.85 88888.00 2014-01-28 13:28:36.625 028 12629.80 173.35 54746.80 88888.00 2014-01-28 13:28:36.750 028 12629.80 173.35 54746.85 88888.00 2014-01-28 13:28:36.875 028 12629.80 173.38 54746.85 88888.00 2014-01-28 13:28:37.000 028 12629.88 173.38 54746.90 88888.00 2014-01-28 13:28:37.125 028 12629.80 173.38 54746.88 88888.00 2014-01-28 13:28:37.250 028 12629.73 173.38 54746.85 88888.00 2014-01-28 13:28:37.375 028 12629.77 173.38 54746.80 88888.00 2014-01-28 13:28:37.500 028 12629.88 173.38 54746.85 88888.00 2014-01-28 13:28:37.625 028 12629.83 173.40 54746.85 88888.00 2014-01-28 13:28:37.750 028 12629.80 173.38 54746.82 88888.00 2014-01-28 13:28:37.875 028 12629.77 173.38 54746.85 88888.00 2014-01-28 13:28:38.000 028 12629.77 173.35 54746.85 88888.00 2014-01-28 13:28:38.125 028 12629.75 173.35 54746.88 88888.00 2014-01-28 13:28:38.250 028 12629.83 173.35 54746.88 88888.00 2014-01-28 13:28:38.375 028 12629.95 173.40 54746.88 88888.00 2014-01-28 13:28:38.500 028 12629.92 173.40 54746.85 88888.00 2014-01-28 13:28:38.625 028 12629.92 173.35 54746.82 88888.00 2014-01-28 13:28:38.750 028 12629.88 173.38 54746.80 88888.00 2014-01-28 13:28:38.875 028 12629.88 173.38 54746.80 88888.00 2014-01-28 13:28:39.000 028 12629.77 173.38 54746.80 88888.00 2014-01-28 13:28:39.125 028 12629.85 173.40 54746.85 88888.00 2014-01-28 13:28:39.250 028 12629.90 173.40 54746.85 88888.00 2014-01-28 13:28:39.375 028 12629.90 173.38 54746.85 88888.00 2014-01-28 13:28:39.500 028 12629.90 173.38 54746.82 88888.00 2014-01-28 13:28:39.625 028 12629.90 173.38 54746.82 88888.00 2014-01-28 13:28:39.750 028 12629.80 173.40 54746.82 88888.00 2014-01-28 13:28:39.875 028 12629.83 173.38 54746.85 88888.00 2014-01-28 13:28:40.000 028 12629.80 173.38 54746.80 88888.00 2014-01-28 13:28:40.125 028 12629.85 173.35 54746.80 88888.00 2014-01-28 13:28:40.250 028 12629.83 173.35 54746.82 88888.00 2014-01-28 13:28:40.375 028 12629.80 173.38 54746.82 88888.00 2014-01-28 13:28:40.500 028 12629.83 173.38 54746.85 88888.00 2014-01-28 13:28:40.625 028 12629.95 173.38 54746.82 88888.00 2014-01-28 13:28:40.750 028 12630.00 173.38 54746.85 88888.00 2014-01-28 13:28:40.875 028 12630.00 173.38 54746.82 88888.00 2014-01-28 13:28:41.000 028 12629.90 173.38 54746.82 88888.00 2014-01-28 13:28:41.125 028 12629.83 173.35 54746.82 88888.00 2014-01-28 13:28:41.250 028 12629.83 173.35 54746.80 88888.00 2014-01-28 13:28:41.375 028 12629.85 173.35 54746.78 88888.00 2014-01-28 13:28:41.500 028 12629.77 173.38 54746.82 88888.00 2014-01-28 13:28:41.625 028 12629.73 173.40 54746.82 88888.00 2014-01-28 13:28:41.750 028 12629.77 173.40 54746.85 88888.00 2014-01-28 13:28:41.875 028 12629.85 173.38 54746.82 88888.00 2014-01-28 13:28:42.000 028 12629.88 173.38 54746.82 88888.00 2014-01-28 13:28:42.125 028 12629.85 173.38 54746.82 88888.00 2014-01-28 13:28:42.250 028 12629.85 173.35 54746.78 88888.00 2014-01-28 13:28:42.375 028 12629.88 173.38 54746.75 88888.00 2014-01-28 13:28:42.500 028 12629.88 173.43 54746.80 88888.00 2014-01-28 13:28:42.625 028 12629.90 173.43 54746.85 88888.00 2014-01-28 13:28:42.750 028 12629.88 173.45 54746.85 88888.00 2014-01-28 13:28:42.875 028 12629.90 173.40 54746.80 88888.00 2014-01-28 13:28:43.000 028 12629.90 173.40 54746.82 88888.00 2014-01-28 13:28:43.125 028 12629.88 173.40 54746.82 88888.00 2014-01-28 13:28:43.250 028 12629.85 173.40 54746.85 88888.00 2014-01-28 13:28:43.375 028 12629.83 173.43 54746.82 88888.00 2014-01-28 13:28:43.500 028 12629.88 173.38 54746.82 88888.00 2014-01-28 13:28:43.625 028 12629.88 173.40 54746.82 88888.00 2014-01-28 13:28:43.750 028 12629.88 173.43 54746.88 88888.00 2014-01-28 13:28:43.875 028 12629.88 173.40 54746.88 88888.00 2014-01-28 13:28:44.000 028 12629.85 173.38 54746.82 88888.00 2014-01-28 13:28:44.125 028 12629.80 173.43 54746.85 88888.00 2014-01-28 13:28:44.250 028 12629.83 173.40 54746.88 88888.00 2014-01-28 13:28:44.375 028 12629.90 173.43 54746.88 88888.00 2014-01-28 13:28:44.500 028 12629.88 173.40 54746.85 88888.00 2014-01-28 13:28:44.625 028 12629.88 173.38 54746.82 88888.00 2014-01-28 13:28:44.750 028 12629.92 173.43 54746.85 88888.00 2014-01-28 13:28:44.875 028 12629.92 173.43 54746.85 88888.00 2014-01-28 13:28:45.000 028 12629.90 173.40 54746.80 88888.00 2014-01-28 13:28:45.125 028 12629.83 173.40 54746.82 88888.00 2014-01-28 13:28:45.250 028 12629.80 173.40 54746.85 88888.00 2014-01-28 13:28:45.375 028 12629.80 173.43 54746.80 88888.00 2014-01-28 13:28:45.500 028 12629.77 173.43 54746.85 88888.00 2014-01-28 13:28:45.625 028 12629.77 173.43 54746.85 88888.00 2014-01-28 13:28:45.750 028 12629.80 173.40 54746.82 88888.00 2014-01-28 13:28:45.875 028 12629.80 173.40 54746.85 88888.00 2014-01-28 13:28:46.000 028 12629.77 173.40 54746.82 88888.00 2014-01-28 13:28:46.125 028 12629.80 173.38 54746.85 88888.00 2014-01-28 13:28:46.250 028 12629.83 173.38 54746.85 88888.00 2014-01-28 13:28:46.375 028 12629.83 173.40 54746.85 88888.00 2014-01-28 13:28:46.500 028 12629.83 173.40 54746.82 88888.00 2014-01-28 13:28:46.625 028 12629.77 173.38 54746.75 88888.00 2014-01-28 13:28:46.750 028 12629.70 173.35 54746.78 88888.00 2014-01-28 13:28:46.875 028 12629.73 173.35 54746.82 88888.00 2014-01-28 13:28:47.000 028 12629.80 173.38 54746.82 88888.00 2014-01-28 13:28:47.125 028 12629.83 173.40 54746.82 88888.00 2014-01-28 13:28:47.250 028 12629.83 173.38 54746.82 88888.00 2014-01-28 13:28:47.375 028 12629.77 173.40 54746.85 88888.00 2014-01-28 13:28:47.500 028 12629.77 173.43 54746.88 88888.00 2014-01-28 13:28:47.625 028 12629.77 173.40 54746.88 88888.00 2014-01-28 13:28:47.750 028 12629.73 173.43 54746.88 88888.00 2014-01-28 13:28:47.875 028 12629.77 173.38 54746.85 88888.00 2014-01-28 13:28:48.000 028 12629.85 173.35 54746.82 88888.00 2014-01-28 13:28:48.125 028 12629.95 173.40 54746.85 88888.00 2014-01-28 13:28:48.250 028 12629.88 173.43 54746.88 88888.00 2014-01-28 13:28:48.375 028 12629.83 173.45 54746.90 88888.00 2014-01-28 13:28:48.500 028 12629.80 173.43 54746.88 88888.00 2014-01-28 13:28:48.625 028 12629.77 173.40 54746.82 88888.00 2014-01-28 13:28:48.750 028 12629.85 173.40 54746.80 88888.00 2014-01-28 13:28:48.875 028 12629.85 173.40 54746.85 88888.00 2014-01-28 13:28:49.000 028 12629.83 173.43 54746.85 88888.00 2014-01-28 13:28:49.125 028 12629.85 173.43 54746.85 88888.00 2014-01-28 13:28:49.250 028 12629.85 173.38 54746.85 88888.00 2014-01-28 13:28:49.375 028 12629.90 173.40 54746.85 88888.00 2014-01-28 13:28:49.500 028 12629.88 173.40 54746.85 88888.00 2014-01-28 13:28:49.625 028 12629.83 173.40 54746.82 88888.00 2014-01-28 13:28:49.750 028 12629.83 173.43 54746.82 88888.00 2014-01-28 13:28:49.875 028 12629.85 173.43 54746.85 88888.00 2014-01-28 13:28:50.000 028 12629.85 173.40 54746.80 88888.00 2014-01-28 13:28:50.125 028 12629.80 173.43 54746.85 88888.00 2014-01-28 13:28:50.250 028 12629.80 173.40 54746.85 88888.00 2014-01-28 13:28:50.375 028 12629.85 173.45 54746.85 88888.00 2014-01-28 13:28:50.500 028 12629.88 173.45 54746.85 88888.00 2014-01-28 13:28:50.625 028 12629.77 173.43 54746.88 88888.00 2014-01-28 13:28:50.750 028 12629.75 173.43 54746.85 88888.00 2014-01-28 13:28:50.875 028 12629.85 173.45 54746.85 88888.00 2014-01-28 13:28:51.000 028 12629.88 173.45 54746.85 88888.00 2014-01-28 13:28:51.125 028 12629.85 173.45 54746.90 88888.00 2014-01-28 13:28:51.250 028 12629.92 173.43 54746.85 88888.00 2014-01-28 13:28:51.375 028 12630.02 173.43 54746.85 88888.00 2014-01-28 13:28:51.500 028 12630.05 173.47 54746.82 88888.00 2014-01-28 13:28:51.625 028 12630.00 173.45 54746.82 88888.00 2014-01-28 13:28:51.750 028 12629.98 173.47 54746.82 88888.00 2014-01-28 13:28:51.875 028 12630.00 173.45 54746.82 88888.00 2014-01-28 13:28:52.000 028 12629.98 173.45 54746.85 88888.00 2014-01-28 13:28:52.125 028 12629.88 173.45 54746.85 88888.00 2014-01-28 13:28:52.250 028 12629.83 173.47 54746.88 88888.00 2014-01-28 13:28:52.375 028 12629.85 173.45 54746.88 88888.00 2014-01-28 13:28:52.500 028 12629.90 173.45 54746.88 88888.00 2014-01-28 13:28:52.625 028 12629.90 173.45 54746.80 88888.00 2014-01-28 13:28:52.750 028 12629.88 173.45 54746.82 88888.00 2014-01-28 13:28:52.875 028 12629.90 173.47 54746.85 88888.00 2014-01-28 13:28:53.000 028 12629.85 173.47 54746.88 88888.00 2014-01-28 13:28:53.125 028 12629.88 173.47 54746.85 88888.00 2014-01-28 13:28:53.250 028 12629.90 173.47 54746.88 88888.00 2014-01-28 13:28:53.375 028 12629.95 173.50 54746.85 88888.00 2014-01-28 13:28:53.500 028 12629.92 173.47 54746.85 88888.00 2014-01-28 13:28:53.625 028 12629.92 173.45 54746.88 88888.00 2014-01-28 13:28:53.750 028 12629.92 173.45 54746.85 88888.00 2014-01-28 13:28:53.875 028 12629.98 173.43 54746.82 88888.00 2014-01-28 13:28:54.000 028 12629.92 173.43 54746.82 88888.00 2014-01-28 13:28:54.125 028 12629.98 173.47 54746.82 88888.00 2014-01-28 13:28:54.250 028 12629.90 173.45 54746.88 88888.00 2014-01-28 13:28:54.375 028 12629.83 173.47 54746.88 88888.00 2014-01-28 13:28:54.500 028 12629.88 173.50 54746.85 88888.00 2014-01-28 13:28:54.625 028 12629.88 173.47 54746.88 88888.00 2014-01-28 13:28:54.750 028 12629.90 173.47 54746.85 88888.00 2014-01-28 13:28:54.875 028 12629.88 173.47 54746.85 88888.00 2014-01-28 13:28:55.000 028 12629.88 173.47 54746.82 88888.00 2014-01-28 13:28:55.125 028 12629.85 173.47 54746.82 88888.00 2014-01-28 13:28:55.250 028 12629.85 173.45 54746.85 88888.00 2014-01-28 13:28:55.375 028 12629.85 173.47 54746.82 88888.00 2014-01-28 13:28:55.500 028 12629.92 173.47 54746.80 88888.00 2014-01-28 13:28:55.625 028 12629.85 173.47 54746.85 88888.00 2014-01-28 13:28:55.750 028 12629.85 173.45 54746.85 88888.00 2014-01-28 13:28:55.875 028 12629.83 173.47 54746.88 88888.00 2014-01-28 13:28:56.000 028 12629.85 173.45 54746.82 88888.00 2014-01-28 13:28:56.125 028 12629.88 173.45 54746.85 88888.00 2014-01-28 13:28:56.250 028 12629.88 173.47 54746.85 88888.00 2014-01-28 13:28:56.375 028 12629.85 173.47 54746.82 88888.00 2014-01-28 13:28:56.500 028 12629.83 173.50 54746.82 88888.00 2014-01-28 13:28:56.625 028 12629.85 173.47 54746.85 88888.00 2014-01-28 13:28:56.750 028 12629.95 173.45 54746.82 88888.00 2014-01-28 13:28:56.875 028 12629.95 173.45 54746.80 88888.00 2014-01-28 13:28:57.000 028 12629.90 173.45 54746.82 88888.00 2014-01-28 13:28:57.125 028 12629.98 173.45 54746.82 88888.00 2014-01-28 13:28:57.250 028 12630.02 173.45 54746.85 88888.00 2014-01-28 13:28:57.375 028 12630.05 173.50 54746.88 88888.00 2014-01-28 13:28:57.500 028 12630.00 173.47 54746.85 88888.00 2014-01-28 13:28:57.625 028 12629.98 173.45 54746.85 88888.00 2014-01-28 13:28:57.750 028 12629.98 173.45 54746.85 88888.00 2014-01-28 13:28:57.875 028 12629.95 173.50 54746.85 88888.00 2014-01-28 13:28:58.000 028 12629.85 173.47 54746.88 88888.00 2014-01-28 13:28:58.125 028 12629.85 173.47 54746.88 88888.00 2014-01-28 13:28:58.250 028 12629.92 173.47 54746.88 88888.00 2014-01-28 13:28:58.375 028 12629.98 173.50 54746.93 88888.00 2014-01-28 13:28:58.500 028 12629.92 173.50 54746.90 88888.00 2014-01-28 13:28:58.625 028 12629.85 173.47 54746.85 88888.00 2014-01-28 13:28:58.750 028 12629.85 173.45 54746.85 88888.00 2014-01-28 13:28:58.875 028 12629.90 173.45 54746.85 88888.00 2014-01-28 13:28:59.000 028 12629.92 173.45 54746.88 88888.00 2014-01-28 13:28:59.125 028 12629.98 173.47 54746.88 88888.00 2014-01-28 13:28:59.250 028 12630.00 173.47 54746.88 88888.00 2014-01-28 13:28:59.375 028 12630.02 173.45 54746.85 88888.00 2014-01-28 13:28:59.500 028 12630.00 173.47 54746.90 88888.00 2014-01-28 13:28:59.625 028 12629.98 173.50 54746.88 88888.00 2014-01-28 13:28:59.750 028 12629.98 173.50 54746.90 88888.00 2014-01-28 13:28:59.875 028 12629.95 173.47 54746.90 88888.00 2014-01-28 13:29:00.000 028 12629.98 173.47 54746.85 88888.00 2014-01-28 13:29:00.125 028 12630.02 173.47 54746.88 88888.00 2014-01-28 13:29:00.250 028 12629.95 173.45 54746.90 88888.00 2014-01-28 13:29:00.375 028 12629.95 173.47 54746.90 88888.00 2014-01-28 13:29:00.500 028 12630.00 173.50 54746.88 88888.00 2014-01-28 13:29:00.625 028 12630.05 173.47 54746.88 88888.00 2014-01-28 13:29:00.750 028 12630.02 173.45 54746.85 88888.00 2014-01-28 13:29:00.875 028 12629.98 173.47 54746.88 88888.00 2014-01-28 13:29:01.000 028 12630.02 173.47 54746.85 88888.00 2014-01-28 13:29:01.125 028 12630.08 173.47 54746.85 88888.00 2014-01-28 13:29:01.250 028 12630.00 173.47 54746.82 88888.00 2014-01-28 13:29:01.375 028 12629.98 173.45 54746.85 88888.00 2014-01-28 13:29:01.500 028 12629.98 173.45 54746.85 88888.00 2014-01-28 13:29:01.625 028 12630.00 173.45 54746.85 88888.00 2014-01-28 13:29:01.750 028 12630.02 173.45 54746.88 88888.00 2014-01-28 13:29:01.875 028 12629.92 173.47 54746.88 88888.00 2014-01-28 13:29:02.000 028 12629.88 173.47 54746.88 88888.00 2014-01-28 13:29:02.125 028 12629.98 173.45 54746.88 88888.00 2014-01-28 13:29:02.250 028 12630.02 173.45 54746.85 88888.00 2014-01-28 13:29:02.375 028 12630.02 173.43 54746.88 88888.00 2014-01-28 13:29:02.500 028 12630.10 173.45 54746.88 88888.00 2014-01-28 13:29:02.625 028 12630.12 173.47 54746.90 88888.00 2014-01-28 13:29:02.750 028 12630.10 173.45 54746.85 88888.00 2014-01-28 13:29:02.875 028 12630.05 173.45 54746.88 88888.00 2014-01-28 13:29:03.000 028 12630.05 173.43 54746.85 88888.00 2014-01-28 13:29:03.125 028 12630.02 173.40 54746.82 88888.00 2014-01-28 13:29:03.250 028 12630.05 173.43 54746.85 88888.00 2014-01-28 13:29:03.375 028 12630.08 173.47 54746.85 88888.00 2014-01-28 13:29:03.500 028 12630.02 173.47 54746.82 88888.00 2014-01-28 13:29:03.625 028 12629.98 173.43 54746.85 88888.00 2014-01-28 13:29:03.750 028 12629.95 173.45 54746.82 88888.00 2014-01-28 13:29:03.875 028 12629.85 173.45 54746.82 88888.00 2014-01-28 13:29:04.000 028 12629.88 173.47 54746.90 88888.00 2014-01-28 13:29:04.125 028 12629.90 173.47 54746.93 88888.00 2014-01-28 13:29:04.250 028 12629.92 173.45 54746.85 88888.00 2014-01-28 13:29:04.375 028 12629.90 173.43 54746.85 88888.00 2014-01-28 13:29:04.500 028 12629.85 173.43 54746.88 88888.00 2014-01-28 13:29:04.625 028 12629.90 173.45 54746.88 88888.00 2014-01-28 13:29:04.750 028 12630.00 173.50 54746.88 88888.00 2014-01-28 13:29:04.875 028 12630.00 173.50 54746.90 88888.00 2014-01-28 13:29:05.000 028 12629.98 173.45 54746.90 88888.00 2014-01-28 13:29:05.125 028 12629.98 173.45 54746.85 88888.00 2014-01-28 13:29:05.250 028 12630.00 173.43 54746.90 88888.00 2014-01-28 13:29:05.375 028 12630.00 173.47 54746.88 88888.00 2014-01-28 13:29:05.500 028 12629.98 173.47 54746.85 88888.00 2014-01-28 13:29:05.625 028 12630.02 173.47 54746.88 88888.00 2014-01-28 13:29:05.750 028 12630.05 173.47 54746.88 88888.00 2014-01-28 13:29:05.875 028 12629.98 173.45 54746.88 88888.00 2014-01-28 13:29:06.000 028 12629.92 173.45 54746.85 88888.00 2014-01-28 13:29:06.125 028 12629.92 173.45 54746.85 88888.00 2014-01-28 13:29:06.250 028 12630.02 173.43 54746.88 88888.00 2014-01-28 13:29:06.375 028 12630.02 173.45 54746.85 88888.00 2014-01-28 13:29:06.500 028 12630.00 173.45 54746.82 88888.00 2014-01-28 13:29:06.625 028 12630.00 173.47 54746.90 88888.00 2014-01-28 13:29:06.750 028 12630.00 173.43 54746.85 88888.00 2014-01-28 13:29:06.875 028 12629.95 173.40 54746.82 88888.00 2014-01-28 13:29:07.000 028 12629.90 173.43 54746.85 88888.00 2014-01-28 13:29:07.125 028 12629.90 173.43 54746.90 88888.00 2014-01-28 13:29:07.250 028 12629.88 173.43 54746.90 88888.00 2014-01-28 13:29:07.375 028 12629.83 173.43 54746.88 88888.00 2014-01-28 13:29:07.500 028 12629.83 173.43 54746.88 88888.00 2014-01-28 13:29:07.625 028 12629.90 173.47 54746.90 88888.00 2014-01-28 13:29:07.750 028 12629.88 173.47 54746.90 88888.00 2014-01-28 13:29:07.875 028 12629.88 173.45 54746.88 88888.00 2014-01-28 13:29:08.000 028 12629.88 173.47 54746.82 88888.00 2014-01-28 13:29:08.125 028 12629.95 173.45 54746.82 88888.00 2014-01-28 13:29:08.250 028 12629.98 173.47 54746.88 88888.00 2014-01-28 13:29:08.375 028 12630.00 173.47 54746.90 88888.00 2014-01-28 13:29:08.500 028 12629.95 173.45 54746.85 88888.00 2014-01-28 13:29:08.625 028 12629.85 173.45 54746.85 88888.00 2014-01-28 13:29:08.750 028 12629.83 173.43 54746.85 88888.00 2014-01-28 13:29:08.875 028 12629.85 173.43 54746.85 88888.00 2014-01-28 13:29:09.000 028 12629.92 173.43 54746.80 88888.00 2014-01-28 13:29:09.125 028 12629.95 173.40 54746.82 88888.00 2014-01-28 13:29:09.250 028 12629.98 173.43 54746.82 88888.00 2014-01-28 13:29:09.375 028 12630.00 173.45 54746.85 88888.00 2014-01-28 13:29:09.500 028 12629.98 173.43 54746.85 88888.00 2014-01-28 13:29:09.625 028 12629.98 173.45 54746.85 88888.00 2014-01-28 13:29:09.750 028 12630.00 173.45 54746.85 88888.00 2014-01-28 13:29:09.875 028 12629.98 173.43 54746.85 88888.00 2014-01-28 13:29:10.000 028 12629.95 173.43 54746.85 88888.00 2014-01-28 13:29:10.125 028 12629.95 173.43 54746.85 88888.00 2014-01-28 13:29:10.250 028 12629.92 173.38 54746.85 88888.00 2014-01-28 13:29:10.375 028 12629.98 173.40 54746.85 88888.00 2014-01-28 13:29:10.500 028 12629.92 173.45 54746.85 88888.00 2014-01-28 13:29:10.625 028 12629.92 173.40 54746.85 88888.00 2014-01-28 13:29:10.750 028 12630.00 173.40 54746.85 88888.00 2014-01-28 13:29:10.875 028 12630.02 173.38 54746.85 88888.00 2014-01-28 13:29:11.000 028 12630.08 173.40 54746.82 88888.00 2014-01-28 13:29:11.125 028 12630.12 173.45 54746.82 88888.00 2014-01-28 13:29:11.250 028 12630.08 173.40 54746.85 88888.00 2014-01-28 13:29:11.375 028 12630.05 173.40 54746.88 88888.00 2014-01-28 13:29:11.500 028 12630.10 173.43 54746.85 88888.00 2014-01-28 13:29:11.625 028 12630.05 173.40 54746.85 88888.00 2014-01-28 13:29:11.750 028 12630.05 173.40 54746.80 88888.00 2014-01-28 13:29:11.875 028 12630.05 173.38 54746.82 88888.00 2014-01-28 13:29:12.000 028 12630.02 173.38 54746.85 88888.00 2014-01-28 13:29:12.125 028 12630.05 173.38 54746.82 88888.00 2014-01-28 13:29:12.250 028 12630.08 173.35 54746.85 88888.00 2014-01-28 13:29:12.375 028 12630.08 173.38 54746.85 88888.00 2014-01-28 13:29:12.500 028 12630.02 173.40 54746.82 88888.00 2014-01-28 13:29:12.625 028 12629.95 173.38 54746.85 88888.00 2014-01-28 13:29:12.750 028 12630.00 173.35 54746.85 88888.00 2014-01-28 13:29:12.875 028 12630.05 173.38 54746.85 88888.00 2014-01-28 13:29:13.000 028 12630.05 173.40 54746.85 88888.00 2014-01-28 13:29:13.125 028 12630.00 173.40 54746.88 88888.00 2014-01-28 13:29:13.250 028 12630.05 173.38 54746.85 88888.00 2014-01-28 13:29:13.375 028 12630.12 173.38 54746.85 88888.00 2014-01-28 13:29:13.500 028 12630.10 173.40 54746.82 88888.00 2014-01-28 13:29:13.625 028 12630.12 173.38 54746.82 88888.00 2014-01-28 13:29:13.750 028 12630.15 173.35 54746.82 88888.00 2014-01-28 13:29:13.875 028 12630.15 173.35 54746.85 88888.00 2014-01-28 13:29:14.000 028 12630.17 173.38 54746.88 88888.00 2014-01-28 13:29:14.125 028 12630.17 173.40 54746.85 88888.00 2014-01-28 13:29:14.250 028 12630.15 173.38 54746.88 88888.00 2014-01-28 13:29:14.375 028 12630.17 173.38 54746.90 88888.00 2014-01-28 13:29:14.500 028 12630.20 173.40 54746.90 88888.00 2014-01-28 13:29:14.625 028 12630.17 173.35 54746.85 88888.00 2014-01-28 13:29:14.750 028 12630.15 173.38 54746.82 88888.00 2014-01-28 13:29:14.875 028 12630.23 173.38 54746.85 88888.00 2014-01-28 13:29:15.000 028 12630.17 173.35 54746.82 88888.00 2014-01-28 13:29:15.125 028 12630.12 173.35 54746.82 88888.00 2014-01-28 13:29:15.250 028 12630.12 173.35 54746.82 88888.00 2014-01-28 13:29:15.375 028 12630.15 173.38 54746.80 88888.00 2014-01-28 13:29:15.500 028 12630.17 173.40 54746.85 88888.00 2014-01-28 13:29:15.625 028 12630.15 173.38 54746.85 88888.00 2014-01-28 13:29:15.750 028 12630.05 173.38 54746.85 88888.00 2014-01-28 13:29:15.875 028 12630.08 173.35 54746.80 88888.00 2014-01-28 13:29:16.000 028 12630.10 173.38 54746.85 88888.00 2014-01-28 13:29:16.125 028 12630.12 173.38 54746.88 88888.00 2014-01-28 13:29:16.250 028 12630.15 173.38 54746.93 88888.00 2014-01-28 13:29:16.375 028 12630.20 173.38 54746.93 88888.00 2014-01-28 13:29:16.500 028 12630.15 173.38 54746.88 88888.00 2014-01-28 13:29:16.625 028 12630.05 173.40 54746.85 88888.00 2014-01-28 13:29:16.750 028 12630.02 173.38 54746.88 88888.00 2014-01-28 13:29:16.875 028 12630.02 173.40 54746.88 88888.00 2014-01-28 13:29:17.000 028 12630.20 173.40 54746.88 88888.00 2014-01-28 13:29:17.125 028 12630.25 173.38 54746.88 88888.00 2014-01-28 13:29:17.250 028 12630.17 173.35 54746.90 88888.00 2014-01-28 13:29:17.375 028 12630.17 173.32 54746.85 88888.00 2014-01-28 13:29:17.500 028 12630.12 173.35 54746.82 88888.00 2014-01-28 13:29:17.625 028 12630.15 173.32 54746.85 88888.00 2014-01-28 13:29:17.750 028 12630.23 173.35 54746.85 88888.00 2014-01-28 13:29:17.875 028 12630.27 173.35 54746.85 88888.00 2014-01-28 13:29:18.000 028 12630.27 173.35 54746.88 88888.00 2014-01-28 13:29:18.125 028 12630.27 173.30 54746.88 88888.00 2014-01-28 13:29:18.250 028 12630.23 173.30 54746.90 88888.00 2014-01-28 13:29:18.375 028 12630.25 173.35 54746.90 88888.00 2014-01-28 13:29:18.500 028 12630.25 173.38 54746.85 88888.00 2014-01-28 13:29:18.625 028 12630.23 173.35 54746.90 88888.00 2014-01-28 13:29:18.750 028 12630.25 173.35 54746.90 88888.00 2014-01-28 13:29:18.875 028 12630.27 173.30 54746.88 88888.00 2014-01-28 13:29:19.000 028 12630.20 173.30 54746.88 88888.00 2014-01-28 13:29:19.125 028 12630.17 173.30 54746.85 88888.00 2014-01-28 13:29:19.250 028 12630.17 173.25 54746.85 88888.00 2014-01-28 13:29:19.375 028 12630.20 173.28 54746.88 88888.00 2014-01-28 13:29:19.500 028 12630.25 173.30 54746.88 88888.00 2014-01-28 13:29:19.625 028 12630.25 173.28 54746.82 88888.00 2014-01-28 13:29:19.750 028 12630.20 173.28 54746.85 88888.00 2014-01-28 13:29:19.875 028 12630.23 173.28 54746.85 88888.00 2014-01-28 13:29:20.000 028 12630.25 173.30 54746.90 88888.00 2014-01-28 13:29:20.125 028 12630.20 173.28 54746.88 88888.00 2014-01-28 13:29:20.250 028 12630.15 173.25 54746.90 88888.00 2014-01-28 13:29:20.375 028 12630.23 173.25 54746.85 88888.00 2014-01-28 13:29:20.500 028 12630.25 173.22 54746.85 88888.00 2014-01-28 13:29:20.625 028 12630.20 173.28 54746.82 88888.00 2014-01-28 13:29:20.750 028 12630.25 173.32 54746.88 88888.00 2014-01-28 13:29:20.875 028 12630.27 173.32 54746.88 88888.00 2014-01-28 13:29:21.000 028 12630.20 173.28 54746.82 88888.00 2014-01-28 13:29:21.125 028 12630.23 173.28 54746.88 88888.00 2014-01-28 13:29:21.250 028 12630.17 173.28 54746.90 88888.00 2014-01-28 13:29:21.375 028 12630.10 173.30 54746.88 88888.00 2014-01-28 13:29:21.500 028 12630.12 173.28 54746.88 88888.00 2014-01-28 13:29:21.625 028 12630.15 173.25 54746.82 88888.00 2014-01-28 13:29:21.750 028 12630.10 173.25 54746.85 88888.00 2014-01-28 13:29:21.875 028 12630.10 173.25 54746.90 88888.00 2014-01-28 13:29:22.000 028 12630.12 173.25 54746.90 88888.00 2014-01-28 13:29:22.125 028 12630.10 173.28 54746.90 88888.00 2014-01-28 13:29:22.250 028 12630.08 173.28 54746.88 88888.00 2014-01-28 13:29:22.375 028 12630.12 173.25 54746.82 88888.00 2014-01-28 13:29:22.500 028 12630.12 173.25 54746.85 88888.00 2014-01-28 13:29:22.625 028 12630.12 173.28 54746.90 88888.00 2014-01-28 13:29:22.750 028 12630.12 173.28 54746.90 88888.00 2014-01-28 13:29:22.875 028 12630.05 173.28 54746.90 88888.00 2014-01-28 13:29:23.000 028 12630.02 173.25 54746.82 88888.00 2014-01-28 13:29:23.125 028 12630.02 173.25 54746.90 88888.00 2014-01-28 13:29:23.250 028 12630.05 173.22 54746.88 88888.00 2014-01-28 13:29:23.375 028 12630.05 173.22 54746.88 88888.00 2014-01-28 13:29:23.500 028 12630.05 173.28 54746.90 88888.00 2014-01-28 13:29:23.625 028 12630.10 173.30 54746.95 88888.00 2014-01-28 13:29:23.750 028 12630.02 173.28 54746.93 88888.00 2014-01-28 13:29:23.875 028 12630.00 173.28 54746.90 88888.00 2014-01-28 13:29:24.000 028 12630.02 173.25 54746.90 88888.00 2014-01-28 13:29:24.125 028 12630.05 173.25 54746.88 88888.00 2014-01-28 13:29:24.250 028 12630.02 173.20 54746.90 88888.00 2014-01-28 13:29:24.375 028 12630.05 173.22 54746.90 88888.00 2014-01-28 13:29:24.500 028 12630.08 173.25 54746.88 88888.00 2014-01-28 13:29:24.625 028 12630.10 173.25 54746.88 88888.00 2014-01-28 13:29:24.750 028 12630.05 173.22 54746.90 88888.00 2014-01-28 13:29:24.875 028 12630.00 173.20 54746.88 88888.00 2014-01-28 13:29:25.000 028 12630.08 173.22 54746.88 88888.00 2014-01-28 13:29:25.125 028 12630.12 173.22 54746.88 88888.00 2014-01-28 13:29:25.250 028 12630.08 173.20 54746.88 88888.00 2014-01-28 13:29:25.375 028 12630.10 173.20 54746.90 88888.00 2014-01-28 13:29:25.500 028 12630.15 173.22 54746.90 88888.00 2014-01-28 13:29:25.625 028 12630.17 173.20 54746.88 88888.00 2014-01-28 13:29:25.750 028 12630.12 173.20 54746.88 88888.00 2014-01-28 13:29:25.875 028 12630.05 173.20 54746.88 88888.00 2014-01-28 13:29:26.000 028 12630.00 173.20 54746.90 88888.00 2014-01-28 13:29:26.125 028 12630.02 173.22 54746.90 88888.00 2014-01-28 13:29:26.250 028 12630.12 173.20 54746.93 88888.00 2014-01-28 13:29:26.375 028 12630.17 173.22 54746.90 88888.00 2014-01-28 13:29:26.500 028 12630.10 173.25 54746.90 88888.00 2014-01-28 13:29:26.625 028 12630.10 173.22 54746.88 88888.00 2014-01-28 13:29:26.750 028 12630.10 173.20 54746.88 88888.00 2014-01-28 13:29:26.875 028 12630.08 173.22 54746.90 88888.00 2014-01-28 13:29:27.000 028 12630.08 173.20 54746.90 88888.00 2014-01-28 13:29:27.125 028 12630.08 173.20 54746.88 88888.00 2014-01-28 13:29:27.250 028 12630.05 173.20 54746.93 88888.00 2014-01-28 13:29:27.375 028 12630.08 173.20 54746.90 88888.00 2014-01-28 13:29:27.500 028 12630.08 173.22 54746.90 88888.00 2014-01-28 13:29:27.625 028 12630.05 173.18 54746.90 88888.00 2014-01-28 13:29:27.750 028 12630.02 173.18 54746.82 88888.00 2014-01-28 13:29:27.875 028 12630.00 173.20 54746.88 88888.00 2014-01-28 13:29:28.000 028 12629.98 173.22 54746.93 88888.00 2014-01-28 13:29:28.125 028 12630.00 173.20 54746.93 88888.00 2014-01-28 13:29:28.250 028 12630.00 173.20 54746.88 88888.00 2014-01-28 13:29:28.375 028 12629.98 173.20 54746.85 88888.00 2014-01-28 13:29:28.500 028 12629.90 173.18 54746.82 88888.00 2014-01-28 13:29:28.625 028 12629.90 173.18 54746.85 88888.00 2014-01-28 13:29:28.750 028 12629.92 173.18 54746.90 88888.00 2014-01-28 13:29:28.875 028 12629.92 173.18 54746.90 88888.00 2014-01-28 13:29:29.000 028 12629.98 173.20 54746.90 88888.00 2014-01-28 13:29:29.125 028 12630.02 173.18 54746.90 88888.00 2014-01-28 13:29:29.250 028 12630.05 173.15 54746.88 88888.00 2014-01-28 13:29:29.375 028 12630.05 173.18 54746.90 88888.00 2014-01-28 13:29:29.500 028 12629.98 173.18 54746.88 88888.00 2014-01-28 13:29:29.625 028 12629.95 173.18 54746.85 88888.00 2014-01-28 13:29:29.750 028 12629.95 173.18 54746.90 88888.00 2014-01-28 13:29:29.875 028 12629.95 173.12 54746.85 88888.00 2014-01-28 13:29:30.000 028 12629.95 173.10 54746.88 88888.00 2014-01-28 13:29:30.125 028 12630.00 173.18 54746.90 88888.00 2014-01-28 13:29:30.250 028 12629.98 173.18 54746.88 88888.00 2014-01-28 13:29:30.375 028 12630.00 173.18 54746.85 88888.00 2014-01-28 13:29:30.500 028 12630.05 173.12 54746.82 88888.00 2014-01-28 13:29:30.625 028 12630.08 173.12 54746.88 88888.00 2014-01-28 13:29:30.750 028 12630.05 173.18 54746.85 88888.00 2014-01-28 13:29:30.875 028 12630.00 173.15 54746.88 88888.00 2014-01-28 13:29:31.000 028 12629.92 173.12 54746.85 88888.00 2014-01-28 13:29:31.125 028 12629.92 173.12 54746.85 88888.00 2014-01-28 13:29:31.250 028 12629.95 173.10 54746.88 88888.00 2014-01-28 13:29:31.375 028 12629.98 173.12 54746.88 88888.00 2014-01-28 13:29:31.500 028 12629.98 173.18 54746.88 88888.00 2014-01-28 13:29:31.625 028 12629.95 173.12 54746.90 88888.00 2014-01-28 13:29:31.750 028 12629.90 173.12 54746.88 88888.00 2014-01-28 13:29:31.875 028 12629.95 173.12 54746.88 88888.00 2014-01-28 13:29:32.000 028 12629.90 173.10 54746.90 88888.00 2014-01-28 13:29:32.125 028 12629.92 173.12 54746.93 88888.00 2014-01-28 13:29:32.250 028 12629.95 173.10 54746.90 88888.00 2014-01-28 13:29:32.375 028 12630.00 173.10 54746.90 88888.00 2014-01-28 13:29:32.500 028 12630.08 173.10 54746.90 88888.00 2014-01-28 13:29:32.625 028 12630.02 173.12 54746.90 88888.00 2014-01-28 13:29:32.750 028 12630.02 173.12 54746.85 88888.00 2014-01-28 13:29:32.875 028 12630.08 173.12 54746.90 88888.00 2014-01-28 13:29:33.000 028 12630.02 173.12 54746.93 88888.00 2014-01-28 13:29:33.125 028 12629.92 173.12 54746.90 88888.00 2014-01-28 13:29:33.250 028 12629.95 173.10 54746.88 88888.00 2014-01-28 13:29:33.375 028 12630.00 173.10 54746.90 88888.00 2014-01-28 13:29:33.500 028 12630.02 173.15 54746.88 88888.00 2014-01-28 13:29:33.625 028 12630.05 173.15 54746.88 88888.00 2014-01-28 13:29:33.750 028 12630.00 173.15 54746.90 88888.00 2014-01-28 13:29:33.875 028 12629.98 173.12 54746.90 88888.00 2014-01-28 13:29:34.000 028 12629.98 173.10 54746.88 88888.00 2014-01-28 13:29:34.125 028 12630.00 173.12 54746.93 88888.00 2014-01-28 13:29:34.250 028 12630.02 173.15 54746.93 88888.00 2014-01-28 13:29:34.375 028 12630.00 173.15 54746.93 88888.00 2014-01-28 13:29:34.500 028 12630.00 173.10 54746.88 88888.00 2014-01-28 13:29:34.625 028 12630.00 173.07 54746.88 88888.00 2014-01-28 13:29:34.750 028 12630.08 173.10 54746.88 88888.00 2014-01-28 13:29:34.875 028 12630.10 173.10 54746.93 88888.00 2014-01-28 13:29:35.000 028 12630.05 173.10 54746.93 88888.00 2014-01-28 13:29:35.125 028 12630.02 173.12 54746.93 88888.00 2014-01-28 13:29:35.250 028 12630.10 173.12 54746.95 88888.00 2014-01-28 13:29:35.375 028 12630.10 173.12 54746.95 88888.00 2014-01-28 13:29:35.500 028 12630.05 173.10 54746.97 88888.00 2014-01-28 13:29:35.625 028 12630.05 173.07 54746.95 88888.00 2014-01-28 13:29:35.750 028 12630.10 173.10 54746.93 88888.00 2014-01-28 13:29:35.875 028 12630.08 173.12 54746.95 88888.00 2014-01-28 13:29:36.000 028 12629.98 173.10 54746.95 88888.00 2014-01-28 13:29:36.125 028 12630.00 173.12 54746.95 88888.00 2014-01-28 13:29:36.250 028 12629.98 173.05 54746.95 88888.00 2014-01-28 13:29:36.375 028 12630.02 173.05 54746.95 88888.00 2014-01-28 13:29:36.500 028 12630.10 173.03 54746.95 88888.00 2014-01-28 13:29:36.625 028 12630.08 173.07 54746.95 88888.00 2014-01-28 13:29:36.750 028 12630.08 173.05 54746.93 88888.00 2014-01-28 13:29:36.875 028 12630.08 173.07 54746.95 88888.00 2014-01-28 13:29:37.000 028 12630.05 173.07 54746.97 88888.00 2014-01-28 13:29:37.125 028 12630.02 173.07 54746.97 88888.00 2014-01-28 13:29:37.250 028 12630.02 173.05 54746.95 88888.00 2014-01-28 13:29:37.375 028 12630.05 173.05 54746.93 88888.00 2014-01-28 13:29:37.500 028 12630.00 173.05 54746.90 88888.00 2014-01-28 13:29:37.625 028 12630.02 173.05 54746.90 88888.00 2014-01-28 13:29:37.750 028 12630.00 173.05 54746.90 88888.00 2014-01-28 13:29:37.875 028 12630.05 173.05 54746.93 88888.00 2014-01-28 13:29:38.000 028 12630.10 173.10 54746.95 88888.00 2014-01-28 13:29:38.125 028 12630.02 173.10 54746.95 88888.00 2014-01-28 13:29:38.250 028 12629.92 173.07 54746.97 88888.00 2014-01-28 13:29:38.375 028 12629.95 173.05 54746.95 88888.00 2014-01-28 13:29:38.500 028 12629.98 173.07 54746.95 88888.00 2014-01-28 13:29:38.625 028 12630.05 173.10 54746.93 88888.00 2014-01-28 13:29:38.750 028 12630.08 173.07 54746.95 88888.00 2014-01-28 13:29:38.875 028 12630.08 173.07 54746.93 88888.00 2014-01-28 13:29:39.000 028 12630.05 173.07 54746.90 88888.00 2014-01-28 13:29:39.125 028 12629.95 173.07 54746.93 88888.00 2014-01-28 13:29:39.250 028 12629.98 173.03 54746.93 88888.00 2014-01-28 13:29:39.375 028 12630.02 173.05 54746.93 88888.00 2014-01-28 13:29:39.500 028 12630.05 173.05 54746.90 88888.00 2014-01-28 13:29:39.625 028 12630.00 173.03 54746.90 88888.00 2014-01-28 13:29:39.750 028 12630.05 173.05 54746.95 88888.00 2014-01-28 13:29:39.875 028 12630.10 173.03 54746.93 88888.00 2014-01-28 13:29:40.000 028 12630.08 173.00 54746.93 88888.00 2014-01-28 13:29:40.125 028 12630.05 173.00 54746.93 88888.00 2014-01-28 13:29:40.250 028 12629.98 173.03 54746.93 88888.00 2014-01-28 13:29:40.375 028 12629.95 173.05 54746.95 88888.00 2014-01-28 13:29:40.500 028 12630.00 173.05 54746.90 88888.00 2014-01-28 13:29:40.625 028 12629.95 173.03 54746.90 88888.00 2014-01-28 13:29:40.750 028 12629.95 173.03 54746.88 88888.00 2014-01-28 13:29:40.875 028 12630.00 173.05 54746.93 88888.00 2014-01-28 13:29:41.000 028 12630.00 173.05 54746.95 88888.00 2014-01-28 13:29:41.125 028 12630.00 173.05 54746.93 88888.00 2014-01-28 13:29:41.250 028 12629.95 173.00 54746.93 88888.00 2014-01-28 13:29:41.375 028 12629.98 173.00 54746.88 88888.00 2014-01-28 13:29:41.500 028 12629.95 173.00 54746.88 88888.00 2014-01-28 13:29:41.625 028 12629.95 173.03 54746.95 88888.00 2014-01-28 13:29:41.750 028 12629.98 173.03 54746.97 88888.00 2014-01-28 13:29:41.875 028 12629.92 173.03 54746.97 88888.00 2014-01-28 13:29:42.000 028 12629.98 173.03 54746.93 88888.00 2014-01-28 13:29:42.125 028 12629.98 173.00 54746.93 88888.00 2014-01-28 13:29:42.250 028 12629.95 173.03 54746.97 88888.00 2014-01-28 13:29:42.375 028 12630.00 173.03 54746.95 88888.00 2014-01-28 13:29:42.500 028 12629.92 173.00 54746.95 88888.00 2014-01-28 13:29:42.625 028 12629.92 173.00 54746.97 88888.00 2014-01-28 13:29:42.750 028 12629.98 173.00 54746.95 88888.00 2014-01-28 13:29:42.875 028 12629.98 173.03 54746.93 88888.00 2014-01-28 13:29:43.000 028 12629.98 173.00 54746.95 88888.00 2014-01-28 13:29:43.125 028 12629.92 172.97 54746.93 88888.00 2014-01-28 13:29:43.250 028 12629.90 172.95 54746.90 88888.00 2014-01-28 13:29:43.375 028 12629.88 172.97 54746.93 88888.00 2014-01-28 13:29:43.500 028 12629.90 173.00 54746.97 88888.00 2014-01-28 13:29:43.625 028 12629.88 172.97 54746.97 88888.00 2014-01-28 13:29:43.750 028 12629.88 173.00 54746.93 88888.00 2014-01-28 13:29:43.875 028 12629.80 173.00 54746.93 88888.00 2014-01-28 13:29:44.000 028 12629.80 173.00 54746.90 88888.00 2014-01-28 13:29:44.125 028 12629.83 172.95 54746.93 88888.00 2014-01-28 13:29:44.250 028 12629.80 172.97 54746.93 88888.00 2014-01-28 13:29:44.375 028 12629.88 173.00 54746.90 88888.00 2014-01-28 13:29:44.500 028 12629.90 173.03 54746.93 88888.00 2014-01-28 13:29:44.625 028 12629.90 173.00 54746.90 88888.00 2014-01-28 13:29:44.750 028 12629.85 173.03 54746.90 88888.00 2014-01-28 13:29:44.875 028 12629.80 173.03 54746.88 88888.00 2014-01-28 13:29:45.000 028 12629.83 173.00 54746.88 88888.00 2014-01-28 13:29:45.125 028 12629.85 173.03 54746.90 88888.00 2014-01-28 13:29:45.250 028 12629.77 172.97 54746.95 88888.00 2014-01-28 13:29:45.375 028 12629.80 173.00 54746.95 88888.00 2014-01-28 13:29:45.500 028 12629.83 172.97 54746.93 88888.00 2014-01-28 13:29:45.625 028 12629.75 172.95 54746.90 88888.00 2014-01-28 13:29:45.750 028 12629.83 172.97 54746.90 88888.00 2014-01-28 13:29:45.875 028 12629.85 172.97 54746.93 88888.00 2014-01-28 13:29:46.000 028 12629.88 173.00 54746.95 88888.00 2014-01-28 13:29:46.125 028 12629.88 173.00 54746.95 88888.00 2014-01-28 13:29:46.250 028 12629.85 173.03 54746.93 88888.00 2014-01-28 13:29:46.375 028 12629.92 173.03 54746.93 88888.00 2014-01-28 13:29:46.500 028 12629.95 173.00 54746.93 88888.00 2014-01-28 13:29:46.625 028 12629.88 173.00 54746.95 88888.00 2014-01-28 13:29:46.750 028 12629.88 173.00 54746.88 88888.00 2014-01-28 13:29:46.875 028 12629.80 172.97 54746.93 88888.00 2014-01-28 13:29:47.000 028 12629.75 172.95 54746.93 88888.00 2014-01-28 13:29:47.125 028 12629.83 172.97 54746.95 88888.00 2014-01-28 13:29:47.250 028 12629.85 173.00 54746.93 88888.00 2014-01-28 13:29:47.375 028 12629.83 173.00 54746.93 88888.00 2014-01-28 13:29:47.500 028 12629.77 172.97 54746.93 88888.00 2014-01-28 13:29:47.625 028 12629.80 173.00 54746.95 88888.00 2014-01-28 13:29:47.750 028 12629.88 172.97 54746.95 88888.00 2014-01-28 13:29:47.875 028 12629.88 173.00 54746.95 88888.00 2014-01-28 13:29:48.000 028 12629.88 172.97 54746.88 88888.00 2014-01-28 13:29:48.125 028 12629.85 172.95 54746.93 88888.00 2014-01-28 13:29:48.250 028 12629.83 172.95 54746.90 88888.00 2014-01-28 13:29:48.375 028 12629.80 173.00 54746.93 88888.00 2014-01-28 13:29:48.500 028 12629.80 173.00 54746.93 88888.00 2014-01-28 13:29:48.625 028 12629.80 173.00 54746.93 88888.00 2014-01-28 13:29:48.750 028 12629.75 172.95 54746.90 88888.00 2014-01-28 13:29:48.875 028 12629.75 172.95 54746.90 88888.00 2014-01-28 13:29:49.000 028 12629.75 172.95 54746.85 88888.00 2014-01-28 13:29:49.125 028 12629.77 172.95 54746.93 88888.00 2014-01-28 13:29:49.250 028 12629.70 172.93 54746.88 88888.00 2014-01-28 13:29:49.375 028 12629.67 172.93 54746.90 88888.00 2014-01-28 13:29:49.500 028 12629.73 172.93 54746.95 88888.00 2014-01-28 13:29:49.625 028 12629.83 172.97 54746.95 88888.00 2014-01-28 13:29:49.750 028 12629.83 172.95 54746.93 88888.00 2014-01-28 13:29:49.875 028 12629.83 172.93 54746.93 88888.00 2014-01-28 13:29:50.000 028 12629.80 172.95 54746.93 88888.00 2014-01-28 13:29:50.125 028 12629.88 172.97 54746.95 88888.00 2014-01-28 13:29:50.250 028 12629.83 172.95 54746.93 88888.00 2014-01-28 13:29:50.375 028 12629.83 172.90 54746.90 88888.00 2014-01-28 13:29:50.500 028 12629.83 172.90 54746.90 88888.00 2014-01-28 13:29:50.625 028 12629.83 172.93 54746.95 88888.00 2014-01-28 13:29:50.750 028 12629.85 172.95 54746.93 88888.00 2014-01-28 13:29:50.875 028 12629.80 172.90 54746.95 88888.00 2014-01-28 13:29:51.000 028 12629.83 172.93 54746.95 88888.00 2014-01-28 13:29:51.125 028 12629.80 172.93 54746.93 88888.00 2014-01-28 13:29:51.250 028 12629.75 172.95 54746.95 88888.00 2014-01-28 13:29:51.375 028 12629.83 172.97 54746.93 88888.00 2014-01-28 13:29:51.500 028 12629.83 172.97 54746.95 88888.00 2014-01-28 13:29:51.625 028 12629.80 172.95 54746.95 88888.00 2014-01-28 13:29:51.750 028 12629.77 172.95 54746.93 88888.00 2014-01-28 13:29:51.875 028 12629.83 172.97 54746.90 88888.00 2014-01-28 13:29:52.000 028 12629.90 172.97 54746.93 88888.00 2014-01-28 13:29:52.125 028 12629.88 172.95 54746.93 88888.00 2014-01-28 13:29:52.250 028 12629.77 172.93 54746.93 88888.00 2014-01-28 13:29:52.375 028 12629.77 172.93 54746.93 88888.00 2014-01-28 13:29:52.500 028 12629.75 172.90 54746.93 88888.00 2014-01-28 13:29:52.625 028 12629.75 172.90 54746.88 88888.00 2014-01-28 13:29:52.750 028 12629.77 172.93 54746.90 88888.00 2014-01-28 13:29:52.875 028 12629.70 172.95 54746.90 88888.00 2014-01-28 13:29:53.000 028 12629.75 172.95 54746.93 88888.00 2014-01-28 13:29:53.125 028 12629.77 172.95 54746.95 88888.00 2014-01-28 13:29:53.250 028 12629.77 172.95 54746.93 88888.00 2014-01-28 13:29:53.375 028 12629.70 172.93 54746.90 88888.00 2014-01-28 13:29:53.500 028 12629.70 172.93 54746.93 88888.00 2014-01-28 13:29:53.625 028 12629.75 172.97 54746.90 88888.00 2014-01-28 13:29:53.750 028 12629.83 172.93 54746.90 88888.00 2014-01-28 13:29:53.875 028 12629.80 172.95 54746.95 88888.00 2014-01-28 13:29:54.000 028 12629.80 172.93 54746.93 88888.00 2014-01-28 13:29:54.125 028 12629.77 172.95 54746.97 88888.00 2014-01-28 13:29:54.250 028 12629.80 172.97 54746.97 88888.00 2014-01-28 13:29:54.375 028 12629.80 172.97 54746.93 88888.00 2014-01-28 13:29:54.500 028 12629.85 172.97 54746.97 88888.00 2014-01-28 13:29:54.625 028 12629.85 172.97 54746.95 88888.00 2014-01-28 13:29:54.750 028 12629.85 172.93 54746.95 88888.00 2014-01-28 13:29:54.875 028 12629.83 172.90 54746.97 88888.00 2014-01-28 13:29:55.000 028 12629.80 172.95 54746.95 88888.00 2014-01-28 13:29:55.125 028 12629.75 172.95 54746.93 88888.00 2014-01-28 13:29:55.250 028 12629.73 172.95 54746.93 88888.00 2014-01-28 13:29:55.375 028 12629.75 172.95 54746.95 88888.00 2014-01-28 13:29:55.500 028 12629.73 172.95 54746.93 88888.00 2014-01-28 13:29:55.625 028 12629.77 172.95 54746.93 88888.00 2014-01-28 13:29:55.750 028 12629.80 172.97 54746.93 88888.00 2014-01-28 13:29:55.875 028 12629.80 172.97 54746.95 88888.00 2014-01-28 13:29:56.000 028 12629.77 172.95 54746.90 88888.00 2014-01-28 13:29:56.125 028 12629.80 172.95 54746.90 88888.00 2014-01-28 13:29:56.250 028 12629.80 172.93 54746.93 88888.00 2014-01-28 13:29:56.375 028 12629.77 172.95 54746.90 88888.00 2014-01-28 13:29:56.500 028 12629.70 172.97 54746.93 88888.00 2014-01-28 13:29:56.625 028 12629.70 172.97 54746.95 88888.00 2014-01-28 13:29:56.750 028 12629.70 172.97 54746.93 88888.00 2014-01-28 13:29:56.875 028 12629.75 172.95 54746.95 88888.00 2014-01-28 13:29:57.000 028 12629.77 172.95 54746.95 88888.00 2014-01-28 13:29:57.125 028 12629.73 172.93 54746.93 88888.00 2014-01-28 13:29:57.250 028 12629.70 172.93 54746.93 88888.00 2014-01-28 13:29:57.375 028 12629.75 172.95 54746.95 88888.00 2014-01-28 13:29:57.500 028 12629.77 172.95 54746.93 88888.00 2014-01-28 13:29:57.625 028 12629.80 172.95 54746.93 88888.00 2014-01-28 13:29:57.750 028 12629.85 172.95 54746.95 88888.00 2014-01-28 13:29:57.875 028 12629.83 172.95 54746.93 88888.00 2014-01-28 13:29:58.000 028 12629.77 172.95 54746.93 88888.00 2014-01-28 13:29:58.125 028 12629.83 172.95 54746.97 88888.00 2014-01-28 13:29:58.250 028 12629.80 173.00 54747.00 88888.00 2014-01-28 13:29:58.375 028 12629.77 172.97 54746.97 88888.00 2014-01-28 13:29:58.500 028 12629.73 172.95 54746.97 88888.00 2014-01-28 13:29:58.625 028 12629.70 172.95 54746.95 88888.00 2014-01-28 13:29:58.750 028 12629.70 172.93 54746.95 88888.00 2014-01-28 13:29:58.875 028 12629.73 172.93 54746.93 88888.00 2014-01-28 13:29:59.000 028 12629.80 172.93 54746.93 88888.00 2014-01-28 13:29:59.125 028 12629.77 172.95 54746.97 88888.00 2014-01-28 13:29:59.250 028 12629.73 172.95 54746.97 88888.00 2014-01-28 13:29:59.375 028 12629.73 172.93 54746.93 88888.00 2014-01-28 13:29:59.500 028 12629.80 172.90 54746.93 88888.00 2014-01-28 13:29:59.625 028 12629.70 172.93 54746.93 88888.00 2014-01-28 13:29:59.750 028 12629.67 172.93 54746.95 88888.00 2014-01-28 13:29:59.875 028 12629.67 172.90 54746.93 88888.00 2014-01-28 13:30:00.000 028 12629.65 172.90 54746.93 88888.00 2014-01-28 13:30:00.125 028 12629.62 172.93 54746.95 88888.00 2014-01-28 13:30:00.250 028 12629.58 172.90 54746.95 88888.00 2014-01-28 13:30:00.375 028 12629.60 172.90 54746.95 88888.00 2014-01-28 13:30:00.500 028 12629.60 172.93 54746.93 88888.00 2014-01-28 13:30:00.625 028 12629.62 172.90 54746.93 88888.00 2014-01-28 13:30:00.750 028 12629.60 172.90 54746.90 88888.00 2014-01-28 13:30:00.875 028 12629.60 172.90 54746.90 88888.00 2014-01-28 13:30:01.000 028 12629.58 172.88 54746.93 88888.00 2014-01-28 13:30:01.125 028 12629.58 172.88 54746.95 88888.00 2014-01-28 13:30:01.250 028 12629.67 172.85 54746.95 88888.00 2014-01-28 13:30:01.375 028 12629.75 172.88 54746.93 88888.00 2014-01-28 13:30:01.500 028 12629.75 172.88 54746.85 88888.00 2014-01-28 13:30:01.625 028 12629.67 172.90 54746.95 88888.00 2014-01-28 13:30:01.750 028 12629.67 172.93 54746.93 88888.00 2014-01-28 13:30:01.875 028 12629.73 172.95 54746.90 88888.00 2014-01-28 13:30:02.000 028 12629.65 172.93 54746.88 88888.00 2014-01-28 13:30:02.125 028 12629.67 172.93 54746.90 88888.00 2014-01-28 13:30:02.250 028 12629.73 172.90 54746.90 88888.00 2014-01-28 13:30:02.375 028 12629.73 172.88 54746.88 88888.00 2014-01-28 13:30:02.500 028 12629.65 172.90 54746.95 88888.00 2014-01-28 13:30:02.625 028 12629.65 172.90 54746.93 88888.00 2014-01-28 13:30:02.750 028 12629.70 172.88 54746.93 88888.00 2014-01-28 13:30:02.875 028 12629.70 172.90 54746.93 88888.00 2014-01-28 13:30:03.000 028 12629.67 172.93 54746.93 88888.00 2014-01-28 13:30:03.125 028 12629.73 172.93 54746.97 88888.00 2014-01-28 13:30:03.250 028 12629.67 172.90 54746.95 88888.00 2014-01-28 13:30:03.375 028 12629.70 172.88 54746.93 88888.00 2014-01-28 13:30:03.500 028 12629.67 172.90 54746.90 88888.00 2014-01-28 13:30:03.625 028 12629.67 172.90 54746.95 88888.00 2014-01-28 13:30:03.750 028 12629.65 172.90 54746.95 88888.00 2014-01-28 13:30:03.875 028 12629.62 172.90 54746.93 88888.00 2014-01-28 13:30:04.000 028 12629.65 172.90 54746.95 88888.00 2014-01-28 13:30:04.125 028 12629.58 172.88 54746.93 88888.00 2014-01-28 13:30:04.250 028 12629.60 172.88 54746.93 88888.00 2014-01-28 13:30:04.375 028 12629.67 172.90 54746.90 88888.00 2014-01-28 13:30:04.500 028 12629.70 172.88 54746.93 88888.00 2014-01-28 13:30:04.625 028 12629.65 172.90 54746.95 88888.00 2014-01-28 13:30:04.750 028 12629.60 172.88 54746.93 88888.00 2014-01-28 13:30:04.875 028 12629.60 172.90 54746.90 88888.00 2014-01-28 13:30:05.000 028 12629.65 172.90 54746.90 88888.00 2014-01-28 13:30:05.125 028 12629.73 172.88 54746.93 88888.00 2014-01-28 13:30:05.250 028 12629.70 172.88 54746.93 88888.00 2014-01-28 13:30:05.375 028 12629.67 172.90 54746.95 88888.00 2014-01-28 13:30:05.500 028 12629.58 172.88 54746.90 88888.00 2014-01-28 13:30:05.625 028 12629.58 172.88 54746.88 88888.00 2014-01-28 13:30:05.750 028 12629.60 172.90 54746.88 88888.00 2014-01-28 13:30:05.875 028 12629.58 172.88 54746.93 88888.00 2014-01-28 13:30:06.000 028 12629.58 172.90 54746.90 88888.00 2014-01-28 13:30:06.125 028 12629.58 172.88 54746.90 88888.00 2014-01-28 13:30:06.250 028 12629.58 172.85 54746.88 88888.00 2014-01-28 13:30:06.375 028 12629.60 172.85 54746.93 88888.00 2014-01-28 13:30:06.500 028 12629.60 172.88 54746.93 88888.00 2014-01-28 13:30:06.625 028 12629.62 172.88 54746.90 88888.00 2014-01-28 13:30:06.750 028 12629.60 172.88 54746.93 88888.00 2014-01-28 13:30:06.875 028 12629.60 172.88 54746.95 88888.00 2014-01-28 13:30:07.000 028 12629.60 172.88 54746.93 88888.00 2014-01-28 13:30:07.125 028 12629.58 172.90 54746.93 88888.00 2014-01-28 13:30:07.250 028 12629.58 172.88 54746.93 88888.00 2014-01-28 13:30:07.375 028 12629.60 172.88 54746.93 88888.00 2014-01-28 13:30:07.500 028 12629.65 172.88 54746.93 88888.00 2014-01-28 13:30:07.625 028 12629.62 172.85 54746.95 88888.00 2014-01-28 13:30:07.750 028 12629.60 172.88 54746.88 88888.00 2014-01-28 13:30:07.875 028 12629.58 172.88 54746.90 88888.00 2014-01-28 13:30:08.000 028 12629.58 172.85 54746.90 88888.00 2014-01-28 13:30:08.125 028 12629.60 172.85 54746.90 88888.00 2014-01-28 13:30:08.250 028 12629.58 172.82 54746.88 88888.00 2014-01-28 13:30:08.375 028 12629.55 172.85 54746.80 88888.00 2014-01-28 13:30:08.500 028 12629.58 172.88 54746.90 88888.00 2014-01-28 13:30:08.625 028 12629.60 172.90 54746.90 88888.00 2014-01-28 13:30:08.750 028 12629.60 172.90 54746.93 88888.00 2014-01-28 13:30:08.875 028 12629.60 172.90 54746.88 88888.00 2014-01-28 13:30:09.000 028 12629.62 172.88 54746.88 88888.00 2014-01-28 13:30:09.125 028 12629.60 172.85 54746.90 88888.00 2014-01-28 13:30:09.250 028 12629.58 172.85 54746.90 88888.00 2014-01-28 13:30:09.375 028 12629.60 172.85 54746.93 88888.00 2014-01-28 13:30:09.500 028 12629.55 172.85 54746.90 88888.00 2014-01-28 13:30:09.625 028 12629.55 172.88 54746.90 88888.00 2014-01-28 13:30:09.750 028 12629.58 172.85 54746.90 88888.00 2014-01-28 13:30:09.875 028 12629.62 172.85 54746.88 88888.00 2014-01-28 13:30:10.000 028 12629.62 172.88 54746.93 88888.00 2014-01-28 13:30:10.125 028 12629.67 172.88 54746.95 88888.00 2014-01-28 13:30:10.250 028 12629.62 172.90 54746.93 88888.00 2014-01-28 13:30:10.375 028 12629.60 172.88 54746.95 88888.00 2014-01-28 13:30:10.500 028 12629.65 172.88 54746.95 88888.00 2014-01-28 13:30:10.625 028 12629.65 172.88 54746.90 88888.00 2014-01-28 13:30:10.750 028 12629.62 172.88 54746.93 88888.00 2014-01-28 13:30:10.875 028 12629.60 172.85 54746.88 88888.00 2014-01-28 13:30:11.000 028 12629.62 172.85 54746.90 88888.00 2014-01-28 13:30:11.125 028 12629.65 172.85 54746.88 88888.00 2014-01-28 13:30:11.250 028 12629.60 172.82 54746.90 88888.00 2014-01-28 13:30:11.375 028 12629.65 172.85 54746.90 88888.00 2014-01-28 13:30:11.500 028 12629.75 172.85 54746.93 88888.00 2014-01-28 13:30:11.625 028 12629.70 172.85 54746.90 88888.00 2014-01-28 13:30:11.750 028 12629.62 172.88 54746.90 88888.00 2014-01-28 13:30:11.875 028 12629.60 172.88 54746.93 88888.00 2014-01-28 13:30:12.000 028 12629.65 172.85 54746.90 88888.00 2014-01-28 13:30:12.125 028 12629.60 172.85 54746.88 88888.00 2014-01-28 13:30:12.250 028 12629.58 172.88 54746.93 88888.00 2014-01-28 13:30:12.375 028 12629.62 172.90 54746.88 88888.00 2014-01-28 13:30:12.500 028 12629.65 172.90 54746.88 88888.00 2014-01-28 13:30:12.625 028 12629.65 172.88 54746.90 88888.00 2014-01-28 13:30:12.750 028 12629.65 172.85 54746.90 88888.00 2014-01-28 13:30:12.875 028 12629.70 172.85 54746.90 88888.00 2014-01-28 13:30:13.000 028 12629.67 172.85 54746.90 88888.00 2014-01-28 13:30:13.125 028 12629.65 172.82 54746.93 88888.00 2014-01-28 13:30:13.250 028 12629.55 172.85 54746.93 88888.00 2014-01-28 13:30:13.375 028 12629.55 172.85 54746.93 88888.00 2014-01-28 13:30:13.500 028 12629.65 172.85 54746.93 88888.00 2014-01-28 13:30:13.625 028 12629.65 172.88 54746.90 88888.00 2014-01-28 13:30:13.750 028 12629.67 172.85 54746.93 88888.00 2014-01-28 13:30:13.875 028 12629.67 172.85 54746.90 88888.00 2014-01-28 13:30:14.000 028 12629.70 172.85 54746.90 88888.00 2014-01-28 13:30:14.125 028 12629.67 172.82 54746.85 88888.00 2014-01-28 13:30:14.250 028 12629.58 172.82 54746.88 88888.00 2014-01-28 13:30:14.375 028 12629.55 172.88 54746.93 88888.00 2014-01-28 13:30:14.500 028 12629.55 172.85 54746.93 88888.00 2014-01-28 13:30:14.625 028 12629.60 172.82 54746.93 88888.00 2014-01-28 13:30:14.750 028 12629.58 172.85 54746.93 88888.00 2014-01-28 13:30:14.875 028 12629.58 172.80 54746.88 88888.00 2014-01-28 13:30:15.000 028 12629.58 172.82 54746.90 88888.00 2014-01-28 13:30:15.125 028 12629.58 172.85 54746.93 88888.00 2014-01-28 13:30:15.250 028 12629.60 172.85 54746.95 88888.00 2014-01-28 13:30:15.375 028 12629.62 172.85 54746.93 88888.00 2014-01-28 13:30:15.500 028 12629.58 172.88 54746.90 88888.00 2014-01-28 13:30:15.625 028 12629.58 172.85 54746.90 88888.00 2014-01-28 13:30:15.750 028 12629.58 172.85 54746.90 88888.00 2014-01-28 13:30:15.875 028 12629.50 172.82 54746.90 88888.00 2014-01-28 13:30:16.000 028 12629.45 172.82 54746.88 88888.00 2014-01-28 13:30:16.125 028 12629.48 172.82 54746.90 88888.00 2014-01-28 13:30:16.250 028 12629.50 172.82 54746.93 88888.00 2014-01-28 13:30:16.375 028 12629.58 172.85 54746.90 88888.00 2014-01-28 13:30:16.500 028 12629.58 172.85 54746.93 88888.00 2014-01-28 13:30:16.625 028 12629.52 172.88 54746.95 88888.00 2014-01-28 13:30:16.750 028 12629.55 172.88 54746.93 88888.00 2014-01-28 13:30:16.875 028 12629.55 172.85 54746.93 88888.00 2014-01-28 13:30:17.000 028 12629.55 172.85 54746.95 88888.00 2014-01-28 13:30:17.125 028 12629.58 172.90 54746.90 88888.00 2014-01-28 13:30:17.250 028 12629.52 172.85 54746.90 88888.00 2014-01-28 13:30:17.375 028 12629.60 172.82 54746.90 88888.00 2014-01-28 13:30:17.500 028 12629.62 172.85 54746.90 88888.00 2014-01-28 13:30:17.625 028 12629.58 172.85 54746.93 88888.00 2014-01-28 13:30:17.750 028 12629.52 172.85 54746.90 88888.00 2014-01-28 13:30:17.875 028 12629.52 172.85 54746.88 88888.00 2014-01-28 13:30:18.000 028 12629.60 172.85 54746.88 88888.00 2014-01-28 13:30:18.125 028 12629.62 172.82 54746.90 88888.00 2014-01-28 13:30:18.250 028 12629.60 172.82 54746.93 88888.00 2014-01-28 13:30:18.375 028 12629.65 172.82 54746.95 88888.00 2014-01-28 13:30:18.500 028 12629.65 172.85 54746.90 88888.00 2014-01-28 13:30:18.625 028 12629.67 172.85 54746.90 88888.00 2014-01-28 13:30:18.750 028 12629.62 172.82 54746.90 88888.00 2014-01-28 13:30:18.875 028 12629.55 172.82 54746.93 88888.00 2014-01-28 13:30:19.000 028 12629.50 172.85 54746.93 88888.00 2014-01-28 13:30:19.125 028 12629.45 172.85 54746.95 88888.00 2014-01-28 13:30:19.250 028 12629.40 172.80 54746.90 88888.00 2014-01-28 13:30:19.375 028 12629.45 172.82 54746.88 88888.00 2014-01-28 13:30:19.500 028 12629.52 172.85 54746.88 88888.00 2014-01-28 13:30:19.625 028 12629.58 172.85 54746.88 88888.00 2014-01-28 13:30:19.750 028 12629.60 172.85 54746.88 88888.00 2014-01-28 13:30:19.875 028 12629.60 172.82 54746.90 88888.00 2014-01-28 13:30:20.000 028 12629.55 172.80 54746.88 88888.00 2014-01-28 13:30:20.125 028 12629.55 172.85 54746.90 88888.00 2014-01-28 13:30:20.250 028 12629.55 172.88 54746.90 88888.00 2014-01-28 13:30:20.375 028 12629.52 172.88 54746.90 88888.00 2014-01-28 13:30:20.500 028 12629.52 172.88 54746.88 88888.00 2014-01-28 13:30:20.625 028 12629.52 172.85 54746.90 88888.00 2014-01-28 13:30:20.750 028 12629.50 172.82 54746.90 88888.00 2014-01-28 13:30:20.875 028 12629.58 172.85 54746.90 88888.00 2014-01-28 13:30:21.000 028 12629.55 172.85 54746.90 88888.00 2014-01-28 13:30:21.125 028 12629.52 172.88 54746.90 88888.00 2014-01-28 13:30:21.250 028 12629.48 172.82 54746.93 88888.00 2014-01-28 13:30:21.375 028 12629.50 172.85 54746.90 88888.00 2014-01-28 13:30:21.500 028 12629.45 172.85 54746.90 88888.00 2014-01-28 13:30:21.625 028 12629.45 172.85 54746.88 88888.00 2014-01-28 13:30:21.750 028 12629.45 172.82 54746.90 88888.00 2014-01-28 13:30:21.875 028 12629.52 172.85 54746.90 88888.00 2014-01-28 13:30:22.000 028 12629.55 172.85 54746.90 88888.00 2014-01-28 13:30:22.125 028 12629.55 172.88 54746.90 88888.00 2014-01-28 13:30:22.250 028 12629.50 172.85 54746.90 88888.00 2014-01-28 13:30:22.375 028 12629.58 172.88 54746.90 88888.00 2014-01-28 13:30:22.500 028 12629.55 172.85 54746.90 88888.00 2014-01-28 13:30:22.625 028 12629.55 172.85 54746.85 88888.00 2014-01-28 13:30:22.750 028 12629.48 172.82 54746.85 88888.00 2014-01-28 13:30:22.875 028 12629.40 172.80 54746.90 88888.00 2014-01-28 13:30:23.000 028 12629.45 172.80 54746.88 88888.00 2014-01-28 13:30:23.125 028 12629.48 172.82 54746.88 88888.00 2014-01-28 13:30:23.250 028 12629.45 172.82 54746.90 88888.00 2014-01-28 13:30:23.375 028 12629.48 172.88 54746.93 88888.00 2014-01-28 13:30:23.500 028 12629.52 172.90 54746.93 88888.00 2014-01-28 13:30:23.625 028 12629.48 172.90 54746.93 88888.00 2014-01-28 13:30:23.750 028 12629.42 172.88 54746.90 88888.00 2014-01-28 13:30:23.875 028 12629.50 172.88 54746.90 88888.00 2014-01-28 13:30:24.000 028 12629.55 172.88 54746.88 88888.00 2014-01-28 13:30:24.125 028 12629.70 173.55 54747.62 88888.00 2014-01-28 13:30:24.250 028 12629.58 173.50 54747.60 88888.00 2014-01-28 13:30:24.375 028 12629.60 173.47 54747.57 88888.00 2014-01-28 13:30:24.500 028 12629.65 173.50 54747.60 88888.00 2014-01-28 13:30:24.625 028 12629.65 173.53 54747.65 88888.00 2014-01-28 13:30:24.750 028 12629.67 173.53 54747.62 88888.00 2014-01-28 13:30:24.875 028 12629.62 173.53 54747.60 88888.00 2014-01-28 13:30:25.000 028 12629.60 173.47 54747.60 88888.00 2014-01-28 13:30:25.125 028 12629.40 172.85 54746.90 88888.00 2014-01-28 13:30:25.250 028 12629.40 172.82 54746.93 88888.00 2014-01-28 13:30:25.375 028 12629.48 172.82 54746.95 88888.00 2014-01-28 13:30:25.500 028 12629.48 172.85 54746.95 88888.00 2014-01-28 13:30:25.625 028 12629.42 172.85 54746.90 88888.00 2014-01-28 13:30:25.750 028 12629.40 172.82 54746.90 88888.00 2014-01-28 13:30:25.875 028 12629.45 172.82 54746.90 88888.00 2014-01-28 13:30:26.000 028 12629.42 172.85 54746.88 88888.00 2014-01-28 13:30:26.125 028 12629.42 172.88 54746.88 88888.00 2014-01-28 13:30:26.250 028 12629.48 172.88 54746.90 88888.00 2014-01-28 13:30:26.375 028 12629.45 172.88 54746.95 88888.00 2014-01-28 13:30:26.500 028 12629.40 172.88 54746.90 88888.00 2014-01-28 13:30:26.625 028 12629.42 172.88 54746.90 88888.00 2014-01-28 13:30:26.750 028 12629.38 172.88 54746.88 88888.00 2014-01-28 13:30:26.875 028 12629.40 172.85 54746.93 88888.00 2014-01-28 13:30:27.000 028 12629.45 172.85 54746.90 88888.00 2014-01-28 13:30:27.125 028 12629.48 172.85 54746.85 88888.00 2014-01-28 13:30:27.250 028 12629.40 172.88 54746.93 88888.00 2014-01-28 13:30:27.375 028 12629.40 172.85 54746.93 88888.00 2014-01-28 13:30:27.500 028 12629.42 172.85 54746.95 88888.00 2014-01-28 13:30:27.625 028 12629.45 172.85 54746.95 88888.00 2014-01-28 13:30:27.750 028 12629.35 172.85 54746.88 88888.00 2014-01-28 13:30:27.875 028 12629.27 172.85 54746.88 88888.00 2014-01-28 13:30:28.000 028 12629.33 172.82 54746.90 88888.00 2014-01-28 13:30:28.125 028 12629.40 172.85 54746.93 88888.00 2014-01-28 13:30:28.250 028 12629.38 172.85 54746.93 88888.00 2014-01-28 13:30:28.375 028 12629.38 172.85 54746.93 88888.00 2014-01-28 13:30:28.500 028 12629.45 172.85 54746.93 88888.00 2014-01-28 13:30:28.625 028 12629.45 172.82 54746.88 88888.00 2014-01-28 13:30:28.750 028 12629.38 172.82 54746.93 88888.00 2014-01-28 13:30:28.875 028 12629.33 172.85 54746.90 88888.00 2014-01-28 13:30:29.000 028 12629.30 172.88 54746.93 88888.00 2014-01-28 13:30:29.125 028 12629.35 172.85 54746.93 88888.00 2014-01-28 13:30:29.250 028 12629.33 172.82 54746.90 88888.00 2014-01-28 13:30:29.375 028 12629.35 172.85 54746.88 88888.00 2014-01-28 13:30:29.500 028 12629.38 172.85 54746.88 88888.00 2014-01-28 13:30:29.625 028 12629.35 172.85 54746.90 88888.00 2014-01-28 13:30:29.750 028 12629.40 172.85 54746.93 88888.00 2014-01-28 13:30:29.875 028 12629.45 172.88 54746.93 88888.00 2014-01-28 13:30:30.000 028 12629.45 172.85 54746.90 88888.00 2014-01-28 13:30:30.125 028 12629.40 172.80 54746.90 88888.00 2014-01-28 13:30:30.250 028 12629.38 172.80 54746.88 88888.00 2014-01-28 13:30:30.375 028 12629.40 172.85 54746.90 88888.00 2014-01-28 13:30:30.500 028 12629.42 172.88 54746.90 88888.00 2014-01-28 13:30:30.625 028 12629.35 172.85 54746.85 88888.00 2014-01-28 13:30:30.750 028 12629.30 172.85 54746.85 88888.00 2014-01-28 13:30:30.875 028 12629.30 172.85 54746.85 88888.00 2014-01-28 13:30:31.000 028 12629.35 172.85 54746.85 88888.00 2014-01-28 13:30:31.125 028 12629.42 172.85 54746.85 88888.00 2014-01-28 13:30:31.250 028 12629.50 172.85 54746.88 88888.00 2014-01-28 13:30:31.375 028 12629.52 172.88 54746.93 88888.00 2014-01-28 13:30:31.500 028 12629.52 172.85 54746.90 88888.00 2014-01-28 13:30:31.625 028 12629.52 172.82 54746.90 88888.00 2014-01-28 13:30:31.750 028 12629.52 172.88 54746.90 88888.00 2014-01-28 13:30:31.875 028 12629.58 172.88 54746.93 88888.00 2014-01-28 13:30:32.000 028 12629.55 172.90 54746.93 88888.00 2014-01-28 13:30:32.125 028 12629.50 172.90 54746.93 88888.00 2014-01-28 13:30:32.250 028 12629.48 172.88 54746.93 88888.00 2014-01-28 13:30:32.375 028 12629.48 172.85 54746.90 88888.00 2014-01-28 13:30:32.500 028 12629.48 172.85 54746.90 88888.00 2014-01-28 13:30:32.625 028 12629.48 172.85 54746.90 88888.00 2014-01-28 13:30:32.750 028 12629.42 172.85 54746.90 88888.00 2014-01-28 13:30:32.875 028 12629.42 172.82 54746.93 88888.00 2014-01-28 13:30:33.000 028 12629.48 172.80 54746.90 88888.00 2014-01-28 13:30:33.125 028 12629.50 172.85 54746.93 88888.00 2014-01-28 13:30:33.250 028 12629.48 172.85 54746.90 88888.00 2014-01-28 13:30:33.375 028 12629.48 172.88 54746.90 88888.00 2014-01-28 13:30:33.500 028 12629.50 172.85 54746.90 88888.00 2014-01-28 13:30:33.625 028 12629.52 172.82 54746.93 88888.00 2014-01-28 13:30:33.750 028 12629.55 172.85 54746.88 88888.00 2014-01-28 13:30:33.875 028 12629.55 172.85 54746.88 88888.00 2014-01-28 13:30:34.000 028 12629.52 172.85 54746.90 88888.00 2014-01-28 13:30:34.125 028 12629.52 172.82 54746.90 88888.00 2014-01-28 13:30:34.250 028 12629.52 172.82 54746.88 88888.00 2014-01-28 13:30:34.375 028 12629.50 172.88 54746.93 88888.00 2014-01-28 13:30:34.500 028 12629.48 172.88 54746.93 88888.00 2014-01-28 13:30:34.625 028 12629.48 172.88 54746.88 88888.00 2014-01-28 13:30:34.750 028 12629.50 172.82 54746.82 88888.00 2014-01-28 13:30:34.875 028 12629.52 172.82 54746.85 88888.00 2014-01-28 13:30:35.000 028 12629.60 172.85 54746.90 88888.00 2014-01-28 13:30:35.125 028 12629.58 172.85 54746.93 88888.00 2014-01-28 13:30:35.250 028 12629.45 172.82 54746.88 88888.00 2014-01-28 13:30:35.375 028 12629.38 172.82 54746.85 88888.00 2014-01-28 13:30:35.500 028 12629.33 172.85 54746.82 88888.00 2014-01-28 13:30:35.625 028 12629.33 172.88 54746.85 88888.00 2014-01-28 13:30:35.750 028 12629.42 172.85 54746.90 88888.00 2014-01-28 13:30:35.875 028 12629.45 172.82 54746.88 88888.00 2014-01-28 13:30:36.000 028 12629.40 172.82 54746.85 88888.00 2014-01-28 13:30:36.125 028 12629.45 172.88 54746.90 88888.00 2014-01-28 13:30:36.250 028 12629.50 172.85 54746.88 88888.00 2014-01-28 13:30:36.375 028 12629.50 172.85 54746.90 88888.00 2014-01-28 13:30:36.500 028 12629.48 172.85 54746.90 88888.00 2014-01-28 13:30:36.625 028 12629.48 172.88 54746.90 88888.00 2014-01-28 13:30:36.750 028 12629.52 172.90 54746.90 88888.00 2014-01-28 13:30:36.875 028 12629.48 172.88 54746.90 88888.00 2014-01-28 13:30:37.000 028 12629.48 172.85 54746.88 88888.00 2014-01-28 13:30:37.125 028 12629.52 172.85 54746.90 88888.00 2014-01-28 13:30:37.250 028 12629.48 172.85 54746.85 88888.00 2014-01-28 13:30:37.375 028 12629.52 172.82 54746.85 88888.00 2014-01-28 13:30:37.500 028 12629.52 172.85 54746.88 88888.00 2014-01-28 13:30:37.625 028 12629.52 172.85 54746.90 88888.00 2014-01-28 13:30:37.750 028 12629.48 172.82 54746.88 88888.00 2014-01-28 13:30:37.875 028 12629.50 172.85 54746.88 88888.00 2014-01-28 13:30:38.000 028 12629.52 172.88 54746.88 88888.00 2014-01-28 13:30:38.125 028 12629.55 172.85 54746.88 88888.00 2014-01-28 13:30:38.250 028 12629.50 172.82 54746.88 88888.00 2014-01-28 13:30:38.375 028 12629.55 172.82 54746.85 88888.00 2014-01-28 13:30:38.500 028 12629.55 172.85 54746.85 88888.00 2014-01-28 13:30:38.625 028 12629.55 172.88 54746.88 88888.00 2014-01-28 13:30:38.750 028 12629.50 172.85 54746.88 88888.00 2014-01-28 13:30:38.875 028 12629.48 172.85 54746.90 88888.00 2014-01-28 13:30:39.000 028 12629.52 172.85 54746.90 88888.00 2014-01-28 13:30:39.125 028 12629.52 172.88 54746.93 88888.00 2014-01-28 13:30:39.250 028 12629.50 172.82 54746.82 88888.00 2014-01-28 13:30:39.375 028 12629.45 172.85 54746.88 88888.00 2014-01-28 13:30:39.500 028 12629.45 172.88 54746.88 88888.00 2014-01-28 13:30:39.625 028 12629.48 172.90 54746.90 88888.00 2014-01-28 13:30:39.750 028 12629.52 172.88 54746.90 88888.00 2014-01-28 13:30:39.875 028 12629.55 172.85 54746.90 88888.00 2014-01-28 13:30:40.000 028 12629.55 172.85 54746.85 88888.00 2014-01-28 13:30:40.125 028 12629.55 172.85 54746.88 88888.00 2014-01-28 13:30:40.250 028 12629.52 172.82 54746.82 88888.00 2014-01-28 13:30:40.375 028 12629.50 172.82 54746.85 88888.00 2014-01-28 13:30:40.500 028 12629.45 172.85 54746.82 88888.00 2014-01-28 13:30:40.625 028 12629.42 172.88 54746.85 88888.00 2014-01-28 13:30:40.750 028 12629.40 172.85 54746.88 88888.00 2014-01-28 13:30:40.875 028 12629.45 172.85 54746.88 88888.00 2014-01-28 13:30:41.000 028 12629.48 172.88 54746.88 88888.00 2014-01-28 13:30:41.125 028 12629.52 172.88 54746.90 88888.00 2014-01-28 13:30:41.250 028 12629.48 172.85 54746.90 88888.00 2014-01-28 13:30:41.375 028 12629.55 172.88 54746.88 88888.00 2014-01-28 13:30:41.500 028 12629.55 172.85 54746.85 88888.00 2014-01-28 13:30:41.625 028 12629.55 172.85 54746.88 88888.00 2014-01-28 13:30:41.750 028 12629.58 172.82 54746.85 88888.00 2014-01-28 13:30:41.875 028 12629.58 172.85 54746.90 88888.00 2014-01-28 13:30:42.000 028 12629.55 172.88 54746.90 88888.00 2014-01-28 13:30:42.125 028 12629.50 172.85 54746.82 88888.00 2014-01-28 13:30:42.250 028 12629.45 172.85 54746.85 88888.00 2014-01-28 13:30:42.375 028 12629.42 172.85 54746.88 88888.00 2014-01-28 13:30:42.500 028 12629.48 172.85 54746.88 88888.00 2014-01-28 13:30:42.625 028 12629.52 172.88 54746.88 88888.00 2014-01-28 13:30:42.750 028 12629.48 172.88 54746.88 88888.00 2014-01-28 13:30:42.875 028 12629.48 172.88 54746.90 88888.00 2014-01-28 13:30:43.000 028 12629.52 172.88 54746.85 88888.00 2014-01-28 13:30:43.125 028 12629.58 172.82 54746.85 88888.00 2014-01-28 13:30:43.250 028 12629.55 172.85 54746.88 88888.00 2014-01-28 13:30:43.375 028 12629.52 172.88 54746.90 88888.00 2014-01-28 13:30:43.500 028 12629.40 172.88 54746.88 88888.00 2014-01-28 13:30:43.625 028 12629.40 172.88 54746.88 88888.00 2014-01-28 13:30:43.750 028 12629.45 172.88 54746.85 88888.00 2014-01-28 13:30:43.875 028 12629.40 172.88 54746.85 88888.00 2014-01-28 13:30:44.000 028 12629.35 172.88 54746.90 88888.00 2014-01-28 13:30:44.125 028 12629.33 172.88 54746.90 88888.00 2014-01-28 13:30:44.250 028 12629.33 172.85 54746.88 88888.00 2014-01-28 13:30:44.375 028 12629.33 172.85 54746.88 88888.00 2014-01-28 13:30:44.500 028 12629.33 172.88 54746.90 88888.00 2014-01-28 13:30:44.625 028 12629.30 172.88 54746.90 88888.00 2014-01-28 13:30:44.750 028 12629.35 172.85 54746.88 88888.00 2014-01-28 13:30:44.875 028 12629.40 172.85 54746.85 88888.00 2014-01-28 13:30:45.000 028 12629.40 172.85 54746.88 88888.00 2014-01-28 13:30:45.125 028 12629.30 172.85 54746.88 88888.00 2014-01-28 13:30:45.250 028 12629.27 172.88 54746.88 88888.00 2014-01-28 13:30:45.375 028 12629.38 172.85 54746.88 88888.00 2014-01-28 13:30:45.500 028 12629.35 172.85 54746.85 88888.00 2014-01-28 13:30:45.625 028 12629.35 172.85 54746.85 88888.00 2014-01-28 13:30:45.750 028 12629.45 172.88 54746.88 88888.00 2014-01-28 13:30:45.875 028 12629.48 172.88 54746.90 88888.00 2014-01-28 13:30:46.000 028 12629.42 172.88 54746.88 88888.00 2014-01-28 13:30:46.125 028 12629.38 172.82 54746.85 88888.00 2014-01-28 13:30:46.250 028 12629.33 172.82 54746.85 88888.00 2014-01-28 13:30:46.375 028 12629.38 172.82 54746.88 88888.00 2014-01-28 13:30:46.500 028 12629.40 172.85 54746.82 88888.00 2014-01-28 13:30:46.625 028 12629.38 172.85 54746.82 88888.00 2014-01-28 13:30:46.750 028 12629.40 172.88 54746.88 88888.00 2014-01-28 13:30:46.875 028 12629.40 172.88 54746.85 88888.00 2014-01-28 13:30:47.000 028 12629.42 172.90 54746.88 88888.00 2014-01-28 13:30:47.125 028 12629.45 172.90 54746.88 88888.00 2014-01-28 13:30:47.250 028 12629.38 172.88 54746.85 88888.00 2014-01-28 13:30:47.375 028 12629.42 172.88 54746.88 88888.00 2014-01-28 13:30:47.500 028 12629.52 172.90 54746.88 88888.00 2014-01-28 13:30:47.625 028 12629.58 172.90 54746.88 88888.00 2014-01-28 13:30:47.750 028 12629.55 172.93 54746.85 88888.00 2014-01-28 13:30:47.875 028 12629.50 172.90 54746.88 88888.00 2014-01-28 13:30:48.000 028 12629.50 172.88 54746.85 88888.00 2014-01-28 13:30:48.125 028 12629.55 172.90 54746.90 88888.00 2014-01-28 13:30:48.250 028 12629.50 172.88 54746.88 88888.00 2014-01-28 13:30:48.375 028 12629.50 172.88 54746.90 88888.00 2014-01-28 13:30:48.500 028 12629.50 172.90 54746.90 88888.00 2014-01-28 13:30:48.625 028 12629.50 172.90 54746.88 88888.00 2014-01-28 13:30:48.750 028 12629.52 172.93 54746.85 88888.00 2014-01-28 13:30:48.875 028 12629.50 172.93 54746.85 88888.00 2014-01-28 13:30:49.000 028 12629.50 172.90 54746.82 88888.00 2014-01-28 13:30:49.125 028 12629.45 172.85 54746.82 88888.00 2014-01-28 13:30:49.250 028 12629.38 172.82 54746.82 88888.00 2014-01-28 13:30:49.375 028 12629.40 172.90 54746.85 88888.00 2014-01-28 13:30:49.500 028 12629.48 172.90 54746.85 88888.00 2014-01-28 13:30:49.625 028 12629.45 172.88 54746.85 88888.00 2014-01-28 13:30:49.750 028 12629.42 172.90 54746.90 88888.00 2014-01-28 13:30:49.875 028 12629.38 172.95 54746.82 88888.00 2014-01-28 13:30:50.000 028 12629.40 172.95 54746.85 88888.00 2014-01-28 13:30:50.125 028 12629.42 172.93 54746.88 88888.00 2014-01-28 13:30:50.250 028 12629.48 172.88 54746.85 88888.00 2014-01-28 13:30:50.375 028 12629.45 172.88 54746.85 88888.00 2014-01-28 13:30:50.500 028 12629.38 172.88 54746.82 88888.00 2014-01-28 13:30:50.625 028 12629.35 172.88 54746.85 88888.00 2014-01-28 13:30:50.750 028 12629.38 172.90 54746.85 88888.00 2014-01-28 13:30:50.875 028 12629.33 172.88 54746.85 88888.00 2014-01-28 13:30:51.000 028 12629.33 172.88 54746.85 88888.00 2014-01-28 13:30:51.125 028 12629.40 172.88 54746.85 88888.00 2014-01-28 13:30:51.250 028 12629.40 172.88 54746.85 88888.00 2014-01-28 13:30:51.375 028 12629.45 172.90 54746.85 88888.00 2014-01-28 13:30:51.500 028 12629.45 172.88 54746.82 88888.00 2014-01-28 13:30:51.625 028 12629.40 172.88 54746.85 88888.00 2014-01-28 13:30:51.750 028 12629.38 172.90 54746.82 88888.00 2014-01-28 13:30:51.875 028 12629.38 172.90 54746.78 88888.00 2014-01-28 13:30:52.000 028 12629.42 172.90 54746.82 88888.00 2014-01-28 13:30:52.125 028 12629.42 172.90 54746.82 88888.00 2014-01-28 13:30:52.250 028 12629.35 172.88 54746.80 88888.00 2014-01-28 13:30:52.375 028 12629.40 172.93 54746.85 88888.00 2014-01-28 13:30:52.500 028 12629.42 172.93 54746.85 88888.00 2014-01-28 13:30:52.625 028 12629.50 172.90 54746.85 88888.00 2014-01-28 13:30:52.750 028 12629.50 172.93 54746.88 88888.00 2014-01-28 13:30:52.875 028 12629.45 172.90 54746.82 88888.00 2014-01-28 13:30:53.000 028 12629.45 172.88 54746.85 88888.00 2014-01-28 13:30:53.125 028 12629.48 172.88 54746.82 88888.00 2014-01-28 13:30:53.250 028 12629.48 172.85 54746.82 88888.00 2014-01-28 13:30:53.375 028 12629.50 172.88 54746.80 88888.00 2014-01-28 13:30:53.500 028 12629.52 172.90 54746.85 88888.00 2014-01-28 13:30:53.625 028 12629.58 172.90 54746.85 88888.00 2014-01-28 13:30:53.750 028 12629.52 172.93 54746.80 88888.00 2014-01-28 13:30:53.875 028 12629.42 172.88 54746.78 88888.00 2014-01-28 13:30:54.000 028 12629.38 172.88 54746.75 88888.00 2014-01-28 13:30:54.125 028 12629.40 172.88 54746.80 88888.00 2014-01-28 13:30:54.250 028 12629.38 172.90 54746.82 88888.00 2014-01-28 13:30:54.375 028 12629.42 172.90 54746.85 88888.00 2014-01-28 13:30:54.500 028 12629.42 172.90 54746.85 88888.00 2014-01-28 13:30:54.625 028 12629.35 172.90 54746.82 88888.00 2014-01-28 13:30:54.750 028 12629.35 172.90 54746.82 88888.00 2014-01-28 13:30:54.875 028 12629.38 172.88 54746.82 88888.00 2014-01-28 13:30:55.000 028 12629.40 172.88 54746.80 88888.00 2014-01-28 13:30:55.125 028 12629.45 172.88 54746.80 88888.00 2014-01-28 13:30:55.250 028 12629.40 172.85 54746.80 88888.00 2014-01-28 13:30:55.375 028 12629.38 172.88 54746.80 88888.00 2014-01-28 13:30:55.500 028 12629.42 172.90 54746.82 88888.00 2014-01-28 13:30:55.625 028 12629.42 172.90 54746.82 88888.00 2014-01-28 13:30:55.750 028 12629.45 172.90 54746.85 88888.00 2014-01-28 13:30:55.875 028 12629.45 172.90 54746.82 88888.00 2014-01-28 13:30:56.000 028 12629.42 172.93 54746.82 88888.00 2014-01-28 13:30:56.125 028 12629.48 172.90 54746.85 88888.00 2014-01-28 13:30:56.250 028 12629.48 172.90 54746.82 88888.00 2014-01-28 13:30:56.375 028 12629.48 172.90 54746.82 88888.00 2014-01-28 13:30:56.500 028 12629.45 172.93 54746.85 88888.00 2014-01-28 13:30:56.625 028 12629.45 172.93 54746.85 88888.00 2014-01-28 13:30:56.750 028 12629.42 172.93 54746.88 88888.00 2014-01-28 13:30:56.875 028 12629.38 172.90 54746.82 88888.00 2014-01-28 13:30:57.000 028 12629.35 172.88 54746.78 88888.00 2014-01-28 13:30:57.125 028 12629.40 172.93 54746.85 88888.00 2014-01-28 13:30:57.250 028 12629.40 172.90 54746.82 88888.00 2014-01-28 13:30:57.375 028 12629.40 172.95 54746.80 88888.00 2014-01-28 13:30:57.500 028 12629.33 172.95 54746.78 88888.00 2014-01-28 13:30:57.625 028 12629.30 172.93 54746.80 88888.00 2014-01-28 13:30:57.750 028 12629.35 172.93 54746.82 88888.00 2014-01-28 13:30:57.875 028 12629.35 172.93 54746.82 88888.00 2014-01-28 13:30:58.000 028 12629.40 172.90 54746.82 88888.00 2014-01-28 13:30:58.125 028 12629.48 172.93 54746.80 88888.00 2014-01-28 13:30:58.250 028 12629.48 172.90 54746.85 88888.00 2014-01-28 13:30:58.375 028 12629.52 172.93 54746.85 88888.00 2014-01-28 13:30:58.500 028 12629.45 172.90 54746.82 88888.00 2014-01-28 13:30:58.625 028 12629.40 172.88 54746.82 88888.00 2014-01-28 13:30:58.750 028 12629.38 172.90 54746.78 88888.00 2014-01-28 13:30:58.875 028 12629.33 172.90 54746.80 88888.00 2014-01-28 13:30:59.000 028 12629.35 172.93 54746.85 88888.00 2014-01-28 13:30:59.125 028 12629.40 172.90 54746.85 88888.00 2014-01-28 13:30:59.250 028 12629.38 172.90 54746.85 88888.00 2014-01-28 13:30:59.375 028 12629.40 172.90 54746.80 88888.00 2014-01-28 13:30:59.500 028 12629.42 172.88 54746.80 88888.00 2014-01-28 13:30:59.625 028 12629.40 172.88 54746.80 88888.00 2014-01-28 13:30:59.750 028 12629.38 172.90 54746.82 88888.00 2014-01-28 13:30:59.875 028 12629.40 172.93 54746.85 88888.00 2014-01-28 13:31:00.000 028 12629.38 172.93 54746.85 88888.00 2014-01-28 13:31:00.125 028 12629.35 172.90 54746.82 88888.00 2014-01-28 13:31:00.250 028 12629.33 172.85 54746.82 88888.00 2014-01-28 13:31:00.375 028 12629.38 172.88 54746.80 88888.00 2014-01-28 13:31:00.500 028 12629.40 172.93 54746.82 88888.00 2014-01-28 13:31:00.625 028 12629.40 172.95 54746.85 88888.00 2014-01-28 13:31:00.750 028 12629.38 172.95 54746.88 88888.00 2014-01-28 13:31:00.875 028 12629.30 172.93 54746.82 88888.00 2014-01-28 13:31:01.000 028 12629.23 172.93 54746.85 88888.00 2014-01-28 13:31:01.125 028 12629.23 172.93 54746.85 88888.00 2014-01-28 13:31:01.250 028 12629.25 172.90 54746.85 88888.00 2014-01-28 13:31:01.375 028 12629.33 172.88 54746.82 88888.00 2014-01-28 13:31:01.500 028 12629.38 172.88 54746.82 88888.00 2014-01-28 13:31:01.625 028 12629.40 172.90 54746.80 88888.00 2014-01-28 13:31:01.750 028 12629.45 172.90 54746.82 88888.00 2014-01-28 13:31:01.875 028 12629.50 172.93 54746.82 88888.00 2014-01-28 13:31:02.000 028 12629.48 172.93 54746.80 88888.00 2014-01-28 13:31:02.125 028 12629.45 172.95 54746.82 88888.00 2014-01-28 13:31:02.250 028 12629.40 172.95 54746.88 88888.00 2014-01-28 13:31:02.375 028 12629.38 172.95 54746.82 88888.00 2014-01-28 13:31:02.500 028 12629.33 172.95 54746.85 88888.00 2014-01-28 13:31:02.625 028 12629.38 172.93 54746.85 88888.00 2014-01-28 13:31:02.750 028 12629.40 172.93 54746.82 88888.00 2014-01-28 13:31:02.875 028 12629.42 172.95 54746.88 88888.00 2014-01-28 13:31:03.000 028 12629.42 172.90 54746.85 88888.00 2014-01-28 13:31:03.125 028 12629.45 172.93 54746.85 88888.00 2014-01-28 13:31:03.250 028 12629.38 172.93 54746.85 88888.00 2014-01-28 13:31:03.375 028 12629.35 172.95 54746.82 88888.00 2014-01-28 13:31:03.500 028 12629.35 172.95 54746.80 88888.00 2014-01-28 13:31:03.625 028 12629.45 172.97 54746.78 88888.00 2014-01-28 13:31:03.750 028 12629.45 172.95 54746.78 88888.00 2014-01-28 13:31:03.875 028 12629.38 172.90 54746.82 88888.00 2014-01-28 13:31:04.000 028 12629.30 172.93 54746.85 88888.00 2014-01-28 13:31:04.125 028 12629.35 172.90 54746.82 88888.00 2014-01-28 13:31:04.250 028 12629.35 172.93 54746.82 88888.00 2014-01-28 13:31:04.375 028 12629.33 172.93 54746.80 88888.00 2014-01-28 13:31:04.500 028 12629.33 172.90 54746.82 88888.00 2014-01-28 13:31:04.625 028 12629.38 172.93 54746.82 88888.00 2014-01-28 13:31:04.750 028 12629.38 172.95 54746.82 88888.00 2014-01-28 13:31:04.875 028 12629.40 172.97 54746.80 88888.00 2014-01-28 13:31:05.000 028 12629.48 172.95 54746.80 88888.00 2014-01-28 13:31:05.125 028 12629.48 172.95 54746.80 88888.00 2014-01-28 13:31:05.250 028 12629.40 172.93 54746.82 88888.00 2014-01-28 13:31:05.375 028 12629.42 172.95 54746.82 88888.00 2014-01-28 13:31:05.500 028 12629.38 172.97 54746.82 88888.00 2014-01-28 13:31:05.625 028 12629.40 172.95 54746.80 88888.00 2014-01-28 13:31:05.750 028 12629.45 172.95 54746.82 88888.00 2014-01-28 13:31:05.875 028 12629.45 172.93 54746.80 88888.00 2014-01-28 13:31:06.000 028 12629.40 172.95 54746.82 88888.00 2014-01-28 13:31:06.125 028 12629.40 172.95 54746.85 88888.00 2014-01-28 13:31:06.250 028 12629.45 172.95 54746.88 88888.00 2014-01-28 13:31:06.375 028 12629.50 172.97 54746.82 88888.00 2014-01-28 13:31:06.500 028 12629.52 172.97 54746.82 88888.00 2014-01-28 13:31:06.625 028 12629.50 172.93 54746.82 88888.00 2014-01-28 13:31:06.750 028 12629.42 172.90 54746.82 88888.00 2014-01-28 13:31:06.875 028 12629.35 172.93 54746.82 88888.00 2014-01-28 13:31:07.000 028 12629.38 172.97 54746.82 88888.00 2014-01-28 13:31:07.125 028 12629.42 172.95 54746.85 88888.00 2014-01-28 13:31:07.250 028 12629.40 172.93 54746.85 88888.00 2014-01-28 13:31:07.375 028 12629.42 172.95 54746.82 88888.00 2014-01-28 13:31:07.500 028 12629.42 172.93 54746.82 88888.00 2014-01-28 13:31:07.625 028 12629.42 172.93 54746.80 88888.00 2014-01-28 13:31:07.750 028 12629.40 172.93 54746.78 88888.00 2014-01-28 13:31:07.875 028 12629.35 172.97 54746.82 88888.00 2014-01-28 13:31:08.000 028 12629.38 172.97 54746.80 88888.00 2014-01-28 13:31:08.125 028 12629.40 172.95 54746.82 88888.00 2014-01-28 13:31:08.250 028 12629.35 172.93 54746.80 88888.00 2014-01-28 13:31:08.375 028 12629.42 172.95 54746.78 88888.00 2014-01-28 13:31:08.500 028 12629.45 172.95 54746.80 88888.00 2014-01-28 13:31:08.625 028 12629.40 172.93 54746.82 88888.00 2014-01-28 13:31:08.750 028 12629.42 172.90 54746.78 88888.00 2014-01-28 13:31:08.875 028 12629.50 172.90 54746.75 88888.00 2014-01-28 13:31:09.000 028 12629.50 172.93 54746.75 88888.00 2014-01-28 13:31:09.125 028 12629.48 172.97 54746.80 88888.00 2014-01-28 13:31:09.250 028 12629.50 172.97 54746.82 88888.00 2014-01-28 13:31:09.375 028 12629.52 172.95 54746.78 88888.00 2014-01-28 13:31:09.500 028 12629.52 172.97 54746.78 88888.00 2014-01-28 13:31:09.625 028 12629.55 172.97 54746.80 88888.00 2014-01-28 13:31:09.750 028 12629.50 172.95 54746.78 88888.00 2014-01-28 13:31:09.875 028 12629.50 172.97 54746.78 88888.00 2014-01-28 13:31:10.000 028 12629.50 173.00 54746.75 88888.00 2014-01-28 13:31:10.125 028 12629.42 173.03 54746.80 88888.00 2014-01-28 13:31:10.250 028 12629.40 172.97 54746.80 88888.00 2014-01-28 13:31:10.375 028 12629.42 173.00 54746.78 88888.00 2014-01-28 13:31:10.500 028 12629.38 172.97 54746.80 88888.00 2014-01-28 13:31:10.625 028 12629.40 172.95 54746.82 88888.00 2014-01-28 13:31:10.750 028 12629.45 172.97 54746.80 88888.00 2014-01-28 13:31:10.875 028 12629.55 172.97 54746.78 88888.00 2014-01-28 13:31:11.000 028 12629.52 172.95 54746.75 88888.00 2014-01-28 13:31:11.125 028 12629.52 172.93 54746.75 88888.00 2014-01-28 13:31:11.250 028 12629.55 172.95 54746.78 88888.00 2014-01-28 13:31:11.375 028 12629.60 172.95 54746.72 88888.00 2014-01-28 13:31:11.500 028 12629.60 172.95 54746.75 88888.00 2014-01-28 13:31:11.625 028 12629.55 172.93 54746.75 88888.00 2014-01-28 13:31:11.750 028 12629.58 172.93 54746.75 88888.00 2014-01-28 13:31:11.875 028 12629.60 172.97 54746.72 88888.00 2014-01-28 13:31:12.000 028 12629.58 173.00 54746.75 88888.00 2014-01-28 13:31:12.125 028 12629.50 172.95 54746.78 88888.00 2014-01-28 13:31:12.250 028 12629.50 172.95 54746.78 88888.00 2014-01-28 13:31:12.375 028 12629.52 172.95 54746.75 88888.00 2014-01-28 13:31:12.500 028 12629.55 172.95 54746.75 88888.00 2014-01-28 13:31:12.625 028 12629.58 172.97 54746.78 88888.00 2014-01-28 13:31:12.750 028 12629.52 172.97 54746.78 88888.00 2014-01-28 13:31:12.875 028 12629.55 172.95 54746.78 88888.00 2014-01-28 13:31:13.000 028 12629.58 172.90 54746.75 88888.00 2014-01-28 13:31:13.125 028 12629.58 172.95 54746.75 88888.00 2014-01-28 13:31:13.250 028 12629.55 172.95 54746.78 88888.00 2014-01-28 13:31:13.375 028 12629.62 172.95 54746.78 88888.00 2014-01-28 13:31:13.500 028 12629.62 172.97 54746.80 88888.00 2014-01-28 13:31:13.625 028 12629.58 172.97 54746.80 88888.00 2014-01-28 13:31:13.750 028 12629.55 172.97 54746.82 88888.00 2014-01-28 13:31:13.875 028 12629.58 173.00 54746.80 88888.00 2014-01-28 13:31:14.000 028 12629.60 172.95 54746.80 88888.00 2014-01-28 13:31:14.125 028 12629.58 172.93 54746.78 88888.00 2014-01-28 13:31:14.250 028 12629.52 172.93 54746.80 88888.00 2014-01-28 13:31:14.375 028 12629.50 172.93 54746.78 88888.00 2014-01-28 13:31:14.500 028 12629.50 172.90 54746.75 88888.00 2014-01-28 13:31:14.625 028 12629.55 172.90 54746.78 88888.00 2014-01-28 13:31:14.750 028 12629.60 172.93 54746.78 88888.00 2014-01-28 13:31:14.875 028 12629.58 172.95 54746.78 88888.00 2014-01-28 13:31:15.000 028 12629.52 172.95 54746.80 88888.00 2014-01-28 13:31:15.125 028 12629.55 172.95 54746.85 88888.00 2014-01-28 13:31:15.250 028 12629.52 172.93 54746.80 88888.00 2014-01-28 13:31:15.375 028 12629.50 172.95 54746.78 88888.00 2014-01-28 13:31:15.500 028 12629.55 172.95 54746.75 88888.00 2014-01-28 13:31:15.625 028 12629.58 172.97 54746.75 88888.00 2014-01-28 13:31:15.750 028 12629.60 173.00 54746.75 88888.00 2014-01-28 13:31:15.875 028 12629.62 173.03 54746.72 88888.00 2014-01-28 13:31:16.000 028 12629.58 173.03 54746.75 88888.00 2014-01-28 13:31:16.125 028 12629.52 173.05 54746.75 88888.00 2014-01-28 13:31:16.250 028 12629.50 173.03 54746.75 88888.00 2014-01-28 13:31:16.375 028 12629.48 173.00 54746.72 88888.00 2014-01-28 13:31:16.500 028 12629.50 172.97 54746.72 88888.00 2014-01-28 13:31:16.625 028 12629.50 172.97 54746.70 88888.00 2014-01-28 13:31:16.750 028 12629.50 173.00 54746.70 88888.00 2014-01-28 13:31:16.875 028 12629.55 173.00 54746.75 88888.00 2014-01-28 13:31:17.000 028 12629.58 173.00 54746.75 88888.00 2014-01-28 13:31:17.125 028 12629.60 172.97 54746.72 88888.00 2014-01-28 13:31:17.250 028 12629.58 173.00 54746.75 88888.00 2014-01-28 13:31:17.375 028 12629.60 173.03 54746.75 88888.00 2014-01-28 13:31:17.500 028 12629.60 173.03 54746.75 88888.00 2014-01-28 13:31:17.625 028 12629.50 173.03 54746.75 88888.00 2014-01-28 13:31:17.750 028 12629.48 173.03 54746.75 88888.00 2014-01-28 13:31:17.875 028 12629.52 172.97 54746.78 88888.00 2014-01-28 13:31:18.000 028 12629.52 172.97 54746.72 88888.00 2014-01-28 13:31:18.125 028 12629.48 173.00 54746.72 88888.00 2014-01-28 13:31:18.250 028 12629.42 173.05 54746.70 88888.00 2014-01-28 13:31:18.375 028 12629.45 173.05 54746.72 88888.00 2014-01-28 13:31:18.500 028 12629.50 173.03 54746.72 88888.00 2014-01-28 13:31:18.625 028 12629.50 173.00 54746.75 88888.00 2014-01-28 13:31:18.750 028 12629.48 173.03 54746.78 88888.00 2014-01-28 13:31:18.875 028 12629.45 173.03 54746.75 88888.00 2014-01-28 13:31:19.000 028 12629.40 173.00 54746.68 88888.00 2014-01-28 13:31:19.125 028 12629.40 172.97 54746.72 88888.00 2014-01-28 13:31:19.250 028 12629.45 173.00 54746.75 88888.00 2014-01-28 13:31:19.375 028 12629.52 173.03 54746.75 88888.00 2014-01-28 13:31:19.500 028 12629.52 173.03 54746.70 88888.00 2014-01-28 13:31:19.625 028 12629.52 173.00 54746.70 88888.00 2014-01-28 13:31:19.750 028 12629.55 173.00 54746.70 88888.00 2014-01-28 13:31:19.875 028 12629.58 173.03 54746.72 88888.00 2014-01-28 13:31:20.000 028 12629.65 173.03 54746.72 88888.00 2014-01-28 13:31:20.125 028 12629.55 173.03 54746.70 88888.00 2014-01-28 13:31:20.250 028 12629.58 173.00 54746.72 88888.00 2014-01-28 13:31:20.375 028 12629.60 173.03 54746.72 88888.00 2014-01-28 13:31:20.500 028 12629.62 173.03 54746.72 88888.00 2014-01-28 13:31:20.625 028 12629.67 173.03 54746.72 88888.00 2014-01-28 13:31:20.750 028 12629.60 173.00 54746.72 88888.00 2014-01-28 13:31:20.875 028 12629.55 173.03 54746.70 88888.00 2014-01-28 13:31:21.000 028 12629.55 173.05 54746.75 88888.00 2014-01-28 13:31:21.125 028 12629.62 173.03 54746.75 88888.00 2014-01-28 13:31:21.250 028 12629.62 172.97 54746.75 88888.00 2014-01-28 13:31:21.375 028 12629.67 173.00 54746.75 88888.00 2014-01-28 13:31:21.500 028 12629.62 173.05 54746.75 88888.00 2014-01-28 13:31:21.625 028 12629.60 173.03 54746.72 88888.00 2014-01-28 13:31:21.750 028 12629.62 173.00 54746.72 88888.00 2014-01-28 13:31:21.875 028 12629.73 173.03 54746.72 88888.00 2014-01-28 13:31:22.000 028 12629.70 173.03 54746.72 88888.00 2014-01-28 13:31:22.125 028 12629.62 173.03 54746.72 88888.00 2014-01-28 13:31:22.250 028 12629.58 173.00 54746.75 88888.00 2014-01-28 13:31:22.375 028 12629.52 173.00 54746.72 88888.00 2014-01-28 13:31:22.500 028 12629.65 173.00 54746.72 88888.00 2014-01-28 13:31:22.625 028 12629.70 173.00 54746.75 88888.00 2014-01-28 13:31:22.750 028 12629.62 173.03 54746.72 88888.00 2014-01-28 13:31:22.875 028 12629.58 173.00 54746.70 88888.00 2014-01-28 13:31:23.000 028 12629.58 173.00 54746.65 88888.00 2014-01-28 13:31:23.125 028 12629.62 173.03 54746.68 88888.00 2014-01-28 13:31:23.250 028 12629.62 173.03 54746.68 88888.00 2014-01-28 13:31:23.375 028 12629.60 173.00 54746.68 88888.00 2014-01-28 13:31:23.500 028 12629.58 173.03 54746.62 88888.00 2014-01-28 13:31:23.625 028 12629.60 173.05 54746.70 88888.00 2014-01-28 13:31:23.750 028 12629.62 173.07 54746.70 88888.00 2014-01-28 13:31:23.875 028 12629.62 173.05 54746.72 88888.00 2014-01-28 13:31:24.000 028 12629.60 173.00 54746.68 88888.00 2014-01-28 13:31:24.125 028 12629.62 173.03 54746.68 88888.00 2014-01-28 13:31:24.250 028 12629.70 173.03 54746.72 88888.00 2014-01-28 13:31:24.375 028 12629.70 173.03 54746.70 88888.00 2014-01-28 13:31:24.500 028 12629.70 173.05 54746.68 88888.00 2014-01-28 13:31:24.625 028 12629.70 173.05 54746.70 88888.00 2014-01-28 13:31:24.750 028 12629.67 173.03 54746.68 88888.00 2014-01-28 13:31:24.875 028 12629.65 173.03 54746.70 88888.00 2014-01-28 13:31:25.000 028 12629.65 173.05 54746.70 88888.00 2014-01-28 13:31:25.125 028 12629.65 173.03 54746.72 88888.00 2014-01-28 13:31:25.250 028 12629.65 173.05 54746.68 88888.00 2014-01-28 13:31:25.375 028 12629.67 173.05 54746.68 88888.00 2014-01-28 13:31:25.500 028 12629.67 173.05 54746.68 88888.00 2014-01-28 13:31:25.625 028 12629.65 173.03 54746.70 88888.00 2014-01-28 13:31:25.750 028 12629.62 173.03 54746.70 88888.00 2014-01-28 13:31:25.875 028 12629.60 173.03 54746.72 88888.00 2014-01-28 13:31:26.000 028 12629.60 173.07 54746.72 88888.00 2014-01-28 13:31:26.125 028 12629.58 173.07 54746.75 88888.00 2014-01-28 13:31:26.250 028 12629.58 173.03 54746.72 88888.00 2014-01-28 13:31:26.375 028 12629.62 173.03 54746.70 88888.00 2014-01-28 13:31:26.500 028 12629.62 173.03 54746.70 88888.00 2014-01-28 13:31:26.625 028 12629.60 173.00 54746.75 88888.00 2014-01-28 13:31:26.750 028 12629.60 173.03 54746.72 88888.00 2014-01-28 13:31:26.875 028 12629.67 173.05 54746.72 88888.00 2014-01-28 13:31:27.000 028 12629.62 173.05 54746.70 88888.00 2014-01-28 13:31:27.125 028 12629.58 173.05 54746.68 88888.00 2014-01-28 13:31:27.250 028 12629.55 173.00 54746.68 88888.00 2014-01-28 13:31:27.375 028 12629.58 173.00 54746.68 88888.00 2014-01-28 13:31:27.500 028 12629.52 173.03 54746.68 88888.00 2014-01-28 13:31:27.625 028 12629.55 173.03 54746.68 88888.00 2014-01-28 13:31:27.750 028 12629.50 173.05 54746.72 88888.00 2014-01-28 13:31:27.875 028 12629.50 173.03 54746.68 88888.00 2014-01-28 13:31:28.000 028 12629.55 173.03 54746.65 88888.00 2014-01-28 13:31:28.125 028 12629.60 173.05 54746.70 88888.00 2014-01-28 13:31:28.250 028 12629.62 173.05 54746.68 88888.00 2014-01-28 13:31:28.375 028 12629.58 173.05 54746.65 88888.00 2014-01-28 13:31:28.500 028 12629.50 173.03 54746.68 88888.00 2014-01-28 13:31:28.625 028 12629.48 173.05 54746.68 88888.00 2014-01-28 13:31:28.750 028 12629.52 173.05 54746.68 88888.00 2014-01-28 13:31:28.875 028 12629.58 173.05 54746.70 88888.00 2014-01-28 13:31:29.000 028 12629.62 173.05 54746.68 88888.00 2014-01-28 13:31:29.125 028 12629.55 173.03 54746.65 88888.00 2014-01-28 13:31:29.250 028 12629.50 173.05 54746.65 88888.00 2014-01-28 13:31:29.375 028 12629.60 173.07 54746.68 88888.00 2014-01-28 13:31:29.500 028 12629.62 173.05 54746.70 88888.00 2014-01-28 13:31:29.625 028 12629.60 173.03 54746.68 88888.00 2014-01-28 13:31:29.750 028 12629.62 173.03 54746.68 88888.00 2014-01-28 13:31:29.875 028 12629.67 173.05 54746.70 88888.00 2014-01-28 13:31:30.000 028 12629.62 173.05 54746.70 88888.00 2014-01-28 13:31:30.125 028 12629.60 173.05 54746.68 88888.00 2014-01-28 13:31:30.250 028 12629.65 173.05 54746.68 88888.00 2014-01-28 13:31:30.375 028 12629.62 173.07 54746.65 88888.00 2014-01-28 13:31:30.500 028 12629.60 173.05 54746.68 88888.00 2014-01-28 13:31:30.625 028 12629.58 173.07 54746.70 88888.00 2014-01-28 13:31:30.750 028 12629.58 173.10 54746.68 88888.00 2014-01-28 13:31:30.875 028 12629.62 173.07 54746.70 88888.00 2014-01-28 13:31:31.000 028 12629.62 173.05 54746.68 88888.00 2014-01-28 13:31:31.125 028 12629.55 173.03 54746.70 88888.00 2014-01-28 13:31:31.250 028 12629.50 173.05 54746.70 88888.00 2014-01-28 13:31:31.375 028 12629.52 173.05 54746.70 88888.00 2014-01-28 13:31:31.500 028 12629.55 173.05 54746.65 88888.00 2014-01-28 13:31:31.625 028 12629.60 173.07 54746.65 88888.00 2014-01-28 13:31:31.750 028 12629.60 173.07 54746.65 88888.00 2014-01-28 13:31:31.875 028 12629.60 173.05 54746.60 88888.00 2014-01-28 13:31:32.000 028 12629.55 173.05 54746.65 88888.00 2014-01-28 13:31:32.125 028 12629.58 173.07 54746.70 88888.00 2014-01-28 13:31:32.250 028 12629.58 173.05 54746.70 88888.00 2014-01-28 13:31:32.375 028 12629.58 173.07 54746.70 88888.00 2014-01-28 13:31:32.500 028 12629.62 173.05 54746.68 88888.00 2014-01-28 13:31:32.625 028 12629.60 173.05 54746.70 88888.00 2014-01-28 13:31:32.750 028 12629.52 173.07 54746.68 88888.00 2014-01-28 13:31:32.875 028 12629.55 173.07 54746.65 88888.00 2014-01-28 13:31:33.000 028 12629.52 173.07 54746.62 88888.00 2014-01-28 13:31:33.125 028 12629.52 173.05 54746.65 88888.00 2014-01-28 13:31:33.250 028 12629.50 173.03 54746.65 88888.00 2014-01-28 13:31:33.375 028 12629.52 173.03 54746.60 88888.00 2014-01-28 13:31:33.500 028 12629.55 173.05 54746.65 88888.00 2014-01-28 13:31:33.625 028 12629.52 173.03 54746.65 88888.00 2014-01-28 13:31:33.750 028 12629.52 173.07 54746.65 88888.00 2014-01-28 13:31:33.875 028 12629.55 173.05 54746.68 88888.00 2014-01-28 13:31:34.000 028 12629.55 173.05 54746.62 88888.00 2014-01-28 13:31:34.125 028 12629.55 173.05 54746.65 88888.00 2014-01-28 13:31:34.250 028 12629.55 173.07 54746.65 88888.00 2014-01-28 13:31:34.375 028 12629.55 173.10 54746.60 88888.00 2014-01-28 13:31:34.500 028 12629.62 173.10 54746.68 88888.00 2014-01-28 13:31:34.625 028 12629.65 173.10 54746.65 88888.00 2014-01-28 13:31:34.750 028 12629.62 173.07 54746.62 88888.00 2014-01-28 13:31:34.875 028 12629.60 173.05 54746.65 88888.00 2014-01-28 13:31:35.000 028 12629.62 173.05 54746.65 88888.00 2014-01-28 13:31:35.125 028 12629.62 173.03 54746.68 88888.00 2014-01-28 13:31:35.250 028 12629.67 173.05 54746.65 88888.00 2014-01-28 13:31:35.375 028 12629.67 173.05 54746.65 88888.00 2014-01-28 13:31:35.500 028 12629.60 173.05 54746.65 88888.00 2014-01-28 13:31:35.625 028 12629.62 173.07 54746.68 88888.00 2014-01-28 13:31:35.750 028 12629.65 173.07 54746.68 88888.00 2014-01-28 13:31:35.875 028 12629.62 173.07 54746.68 88888.00 2014-01-28 13:31:36.000 028 12629.58 173.07 54746.65 88888.00 2014-01-28 13:31:36.125 028 12629.55 173.07 54746.62 88888.00 2014-01-28 13:31:36.250 028 12629.60 173.10 54746.65 88888.00 2014-01-28 13:31:36.375 028 12629.67 173.10 54746.68 88888.00 2014-01-28 13:31:36.500 028 12629.70 173.10 54746.68 88888.00 2014-01-28 13:31:36.625 028 12629.65 173.10 54746.68 88888.00 2014-01-28 13:31:36.750 028 12629.62 173.10 54746.65 88888.00 2014-01-28 13:31:36.875 028 12629.62 173.12 54746.60 88888.00 2014-01-28 13:31:37.000 028 12629.65 173.10 54746.60 88888.00 2014-01-28 13:31:37.125 028 12629.62 173.07 54746.65 88888.00 2014-01-28 13:31:37.250 028 12629.60 173.07 54746.65 88888.00 2014-01-28 13:31:37.375 028 12629.65 173.07 54746.68 88888.00 2014-01-28 13:31:37.500 028 12629.62 173.10 54746.65 88888.00 2014-01-28 13:31:37.625 028 12629.60 173.10 54746.62 88888.00 2014-01-28 13:31:37.750 028 12629.60 173.10 54746.65 88888.00 2014-01-28 13:31:37.875 028 12629.65 173.07 54746.65 88888.00 2014-01-28 13:31:38.000 028 12629.65 173.07 54746.65 88888.00 2014-01-28 13:31:38.125 028 12629.62 173.07 54746.65 88888.00 2014-01-28 13:31:38.250 028 12629.60 173.05 54746.60 88888.00 2014-01-28 13:31:38.375 028 12629.60 173.05 54746.60 88888.00 2014-01-28 13:31:38.500 028 12629.58 173.03 54746.65 88888.00 2014-01-28 13:31:38.625 028 12629.58 173.07 54746.68 88888.00 2014-01-28 13:31:38.750 028 12629.60 173.10 54746.68 88888.00 2014-01-28 13:31:38.875 028 12629.65 173.07 54746.65 88888.00 2014-01-28 13:31:39.000 028 12629.65 173.07 54746.62 88888.00 2014-01-28 13:31:39.125 028 12629.65 173.07 54746.65 88888.00 2014-01-28 13:31:39.250 028 12629.65 173.07 54746.65 88888.00 2014-01-28 13:31:39.375 028 12629.58 173.12 54746.65 88888.00 2014-01-28 13:31:39.500 028 12629.58 173.07 54746.65 88888.00 2014-01-28 13:31:39.625 028 12629.60 173.07 54746.68 88888.00 2014-01-28 13:31:39.750 028 12629.65 173.10 54746.68 88888.00 2014-01-28 13:31:39.875 028 12629.62 173.12 54746.65 88888.00 2014-01-28 13:31:40.000 028 12629.60 173.10 54746.60 88888.00 2014-01-28 13:31:40.125 028 12629.58 173.07 54746.62 88888.00 2014-01-28 13:31:40.250 028 12629.55 173.07 54746.60 88888.00 2014-01-28 13:31:40.375 028 12629.62 173.07 54746.60 88888.00 2014-01-28 13:31:40.500 028 12629.67 173.07 54746.60 88888.00 2014-01-28 13:31:40.625 028 12629.65 173.07 54746.62 88888.00 2014-01-28 13:31:40.750 028 12629.62 173.05 54746.62 88888.00 2014-01-28 13:31:40.875 028 12629.60 173.07 54746.57 88888.00 2014-01-28 13:31:41.000 028 12629.60 173.07 54746.60 88888.00 2014-01-28 13:31:41.125 028 12629.67 173.10 54746.65 88888.00 2014-01-28 13:31:41.250 028 12629.65 173.10 54746.65 88888.00 2014-01-28 13:31:41.375 028 12629.62 173.05 54746.62 88888.00 2014-01-28 13:31:41.500 028 12629.60 173.05 54746.60 88888.00 2014-01-28 13:31:41.625 028 12629.60 173.05 54746.60 88888.00 2014-01-28 13:31:41.750 028 12629.62 173.05 54746.62 88888.00 2014-01-28 13:31:41.875 028 12629.65 173.07 54746.60 88888.00 2014-01-28 13:31:42.000 028 12629.60 173.10 54746.62 88888.00 2014-01-28 13:31:42.125 028 12629.60 173.12 54746.68 88888.00 2014-01-28 13:31:42.250 028 12629.65 173.10 54746.65 88888.00 2014-01-28 13:31:42.375 028 12629.70 173.12 54746.62 88888.00 2014-01-28 13:31:42.500 028 12629.70 173.10 54746.65 88888.00 2014-01-28 13:31:42.625 028 12629.62 173.07 54746.68 88888.00 2014-01-28 13:31:42.750 028 12629.60 173.05 54746.65 88888.00 2014-01-28 13:31:42.875 028 12629.60 173.07 54746.65 88888.00 2014-01-28 13:31:43.000 028 12629.55 173.10 54746.62 88888.00 2014-01-28 13:31:43.125 028 12629.58 173.10 54746.62 88888.00 2014-01-28 13:31:43.250 028 12629.58 173.07 54746.62 88888.00 2014-01-28 13:31:43.375 028 12629.58 173.10 54746.62 88888.00 2014-01-28 13:31:43.500 028 12629.60 173.10 54746.62 88888.00 2014-01-28 13:31:43.625 028 12629.60 173.10 54746.65 88888.00 2014-01-28 13:31:43.750 028 12629.60 173.10 54746.65 88888.00 2014-01-28 13:31:43.875 028 12629.60 173.10 54746.68 88888.00 2014-01-28 13:31:44.000 028 12629.60 173.07 54746.65 88888.00 2014-01-28 13:31:44.125 028 12629.55 173.10 54746.65 88888.00 2014-01-28 13:31:44.250 028 12629.52 173.10 54746.65 88888.00 2014-01-28 13:31:44.375 028 12629.55 173.07 54746.68 88888.00 2014-01-28 13:31:44.500 028 12629.58 173.05 54746.62 88888.00 2014-01-28 13:31:44.625 028 12629.55 173.05 54746.65 88888.00 2014-01-28 13:31:44.750 028 12629.55 173.05 54746.60 88888.00 2014-01-28 13:31:44.875 028 12629.60 173.07 54746.62 88888.00 2014-01-28 13:31:45.000 028 12629.60 173.07 54746.65 88888.00 2014-01-28 13:31:45.125 028 12629.55 173.10 54746.65 88888.00 2014-01-28 13:31:45.250 028 12629.52 173.10 54746.70 88888.00 2014-01-28 13:31:45.375 028 12629.52 173.10 54746.68 88888.00 2014-01-28 13:31:45.500 028 12629.50 173.07 54746.65 88888.00 2014-01-28 13:31:45.625 028 12629.50 173.07 54746.65 88888.00 2014-01-28 13:31:45.750 028 12629.50 173.05 54746.60 88888.00 2014-01-28 13:31:45.875 028 12629.60 173.07 54746.62 88888.00 2014-01-28 13:31:46.000 028 12629.62 173.10 54746.62 88888.00 2014-01-28 13:31:46.125 028 12629.58 173.07 54746.62 88888.00 2014-01-28 13:31:46.250 028 12629.60 173.03 54746.62 88888.00 2014-01-28 13:31:46.375 028 12629.65 173.03 54746.62 88888.00 2014-01-28 13:31:46.500 028 12629.65 173.05 54746.62 88888.00 2014-01-28 13:31:46.625 028 12629.67 173.05 54746.60 88888.00 2014-01-28 13:31:46.750 028 12629.70 173.05 54746.62 88888.00 2014-01-28 13:31:46.875 028 12629.75 173.07 54746.62 88888.00 2014-01-28 13:31:47.000 028 12629.70 173.10 54746.62 88888.00 2014-01-28 13:31:47.125 028 12629.65 173.07 54746.62 88888.00 2014-01-28 13:31:47.250 028 12629.60 173.03 54746.60 88888.00 2014-01-28 13:31:47.375 028 12629.58 173.07 54746.62 88888.00 2014-01-28 13:31:47.500 028 12629.52 173.07 54746.60 88888.00 2014-01-28 13:31:47.625 028 12629.55 173.07 54746.57 88888.00 2014-01-28 13:31:47.750 028 12629.60 173.10 54746.57 88888.00 2014-01-28 13:31:47.875 028 12629.65 173.07 54746.60 88888.00 2014-01-28 13:31:48.000 028 12629.70 173.05 54746.57 88888.00 2014-01-28 13:31:48.125 028 12629.75 173.07 54746.62 88888.00 2014-01-28 13:31:48.250 028 12629.67 173.05 54746.60 88888.00 2014-01-28 13:31:48.375 028 12629.67 173.05 54746.62 88888.00 2014-01-28 13:31:48.500 028 12629.75 173.07 54746.62 88888.00 2014-01-28 13:31:48.625 028 12629.80 173.05 54746.60 88888.00 2014-01-28 13:31:48.750 028 12629.67 173.03 54746.60 88888.00 2014-01-28 13:31:48.875 028 12629.58 173.03 54746.62 88888.00 2014-01-28 13:31:49.000 028 12629.60 173.07 54746.65 88888.00 2014-01-28 13:31:49.125 028 12629.65 173.07 54746.62 88888.00 2014-01-28 13:31:49.250 028 12629.70 173.07 54746.62 88888.00 2014-01-28 13:31:49.375 028 12629.65 173.07 54746.62 88888.00 2014-01-28 13:31:49.500 028 12629.58 173.03 54746.57 88888.00 2014-01-28 13:31:49.625 028 12629.60 173.05 54746.65 88888.00 2014-01-28 13:31:49.750 028 12629.67 173.07 54746.68 88888.00 2014-01-28 13:31:49.875 028 12629.70 173.10 54746.68 88888.00 2014-01-28 13:31:50.000 028 12629.73 173.07 54746.62 88888.00 2014-01-28 13:31:50.125 028 12629.75 173.07 54746.65 88888.00 2014-01-28 13:31:50.250 028 12629.65 173.05 54746.62 88888.00 2014-01-28 13:31:50.375 028 12629.67 173.05 54746.57 88888.00 2014-01-28 13:31:50.500 028 12629.65 173.05 54746.60 88888.00 2014-01-28 13:31:50.625 028 12629.65 173.07 54746.60 88888.00 2014-01-28 13:31:50.750 028 12629.62 173.05 54746.60 88888.00 2014-01-28 13:31:50.875 028 12629.62 173.07 54746.60 88888.00 2014-01-28 13:31:51.000 028 12629.62 173.07 54746.60 88888.00 2014-01-28 13:31:51.125 028 12629.60 173.07 54746.62 88888.00 2014-01-28 13:31:51.250 028 12629.60 173.03 54746.57 88888.00 2014-01-28 13:31:51.375 028 12629.60 173.05 54746.60 88888.00 2014-01-28 13:31:51.500 028 12629.58 173.05 54746.55 88888.00 2014-01-28 13:31:51.625 028 12629.60 173.07 54746.60 88888.00 2014-01-28 13:31:51.750 028 12629.60 173.10 54746.60 88888.00 2014-01-28 13:31:51.875 028 12629.62 173.07 54746.62 88888.00 2014-01-28 13:31:52.000 028 12629.60 173.05 54746.57 88888.00 2014-01-28 13:31:52.125 028 12629.52 173.05 54746.60 88888.00 2014-01-28 13:31:52.250 028 12629.52 173.05 54746.60 88888.00 2014-01-28 13:31:52.375 028 12629.58 173.05 54746.57 88888.00 2014-01-28 13:31:52.500 028 12629.60 173.05 54746.60 88888.00 2014-01-28 13:31:52.625 028 12629.55 173.03 54746.62 88888.00 2014-01-28 13:31:52.750 028 12629.52 173.05 54746.57 88888.00 2014-01-28 13:31:52.875 028 12629.55 173.03 54746.60 88888.00 2014-01-28 13:31:53.000 028 12629.58 173.03 54746.60 88888.00 2014-01-28 13:31:53.125 028 12629.58 173.05 54746.62 88888.00 2014-01-28 13:31:53.250 028 12629.58 173.10 54746.60 88888.00 2014-01-28 13:31:53.375 028 12629.58 173.07 54746.62 88888.00 2014-01-28 13:31:53.500 028 12629.60 173.05 54746.57 88888.00 2014-01-28 13:31:53.625 028 12629.67 173.07 54746.62 88888.00 2014-01-28 13:31:53.750 028 12629.65 173.10 54746.60 88888.00 2014-01-28 13:31:53.875 028 12629.65 173.10 54746.62 88888.00 2014-01-28 13:31:54.000 028 12629.60 173.07 54746.60 88888.00 2014-01-28 13:31:54.125 028 12629.55 173.07 54746.62 88888.00 2014-01-28 13:31:54.250 028 12629.58 173.07 54746.62 88888.00 2014-01-28 13:31:54.375 028 12629.60 173.05 54746.57 88888.00 2014-01-28 13:31:54.500 028 12629.60 173.05 54746.57 88888.00 2014-01-28 13:31:54.625 028 12629.60 173.05 54746.62 88888.00 2014-01-28 13:31:54.750 028 12629.58 173.03 54746.60 88888.00 2014-01-28 13:31:54.875 028 12629.50 173.03 54746.60 88888.00 2014-01-28 13:31:55.000 028 12629.52 173.03 54746.60 88888.00 2014-01-28 13:31:55.125 028 12629.58 173.03 54746.57 88888.00 2014-01-28 13:31:55.250 028 12629.52 173.03 54746.57 88888.00 2014-01-28 13:31:55.375 028 12629.52 173.05 54746.62 88888.00 2014-01-28 13:31:55.500 028 12629.52 173.07 54746.65 88888.00 2014-01-28 13:31:55.625 028 12629.52 173.05 54746.62 88888.00 2014-01-28 13:31:55.750 028 12629.58 173.05 54746.60 88888.00 2014-01-28 13:31:55.875 028 12629.60 173.05 54746.60 88888.00 2014-01-28 13:31:56.000 028 12629.65 173.10 54746.62 88888.00 2014-01-28 13:31:56.125 028 12629.62 173.05 54746.62 88888.00 2014-01-28 13:31:56.250 028 12629.55 173.05 54746.68 88888.00 2014-01-28 13:31:56.375 028 12629.55 173.03 54746.65 88888.00 2014-01-28 13:31:56.500 028 12629.50 173.05 54746.65 88888.00 2014-01-28 13:31:56.625 028 12629.52 173.07 54746.65 88888.00 2014-01-28 13:31:56.750 028 12629.52 173.05 54746.65 88888.00 2014-01-28 13:31:56.875 028 12629.55 173.05 54746.62 88888.00 2014-01-28 13:31:57.000 028 12629.60 173.05 54746.62 88888.00 2014-01-28 13:31:57.125 028 12629.60 173.03 54746.62 88888.00 2014-01-28 13:31:57.250 028 12629.55 173.05 54746.62 88888.00 2014-01-28 13:31:57.375 028 12629.55 173.05 54746.65 88888.00 2014-01-28 13:31:57.500 028 12629.58 173.05 54746.60 88888.00 2014-01-28 13:31:57.625 028 12629.62 173.03 54746.57 88888.00 2014-01-28 13:31:57.750 028 12629.65 173.05 54746.60 88888.00 2014-01-28 13:31:57.875 028 12629.65 173.05 54746.60 88888.00 2014-01-28 13:31:58.000 028 12629.62 173.05 54746.60 88888.00 2014-01-28 13:31:58.125 028 12629.58 173.05 54746.57 88888.00 2014-01-28 13:31:58.250 028 12629.60 173.03 54746.60 88888.00 2014-01-28 13:31:58.375 028 12629.65 173.07 54746.60 88888.00 2014-01-28 13:31:58.500 028 12629.73 173.05 54746.65 88888.00 2014-01-28 13:31:58.625 028 12629.70 173.05 54746.62 88888.00 2014-01-28 13:31:58.750 028 12629.65 173.05 54746.62 88888.00 2014-01-28 13:31:58.875 028 12629.67 173.05 54746.62 88888.00 2014-01-28 13:31:59.000 028 12629.67 173.05 54746.62 88888.00 2014-01-28 13:31:59.125 028 12629.67 173.05 54746.60 88888.00 2014-01-28 13:31:59.250 028 12629.67 173.03 54746.60 88888.00 2014-01-28 13:31:59.375 028 12629.67 173.03 54746.60 88888.00 2014-01-28 13:31:59.500 028 12629.62 173.03 54746.62 88888.00 2014-01-28 13:31:59.625 028 12629.65 173.05 54746.65 88888.00 2014-01-28 13:31:59.750 028 12629.62 173.07 54746.65 88888.00 2014-01-28 13:31:59.875 028 12629.67 173.05 54746.60 88888.00 2014-01-28 13:32:00.000 028 12629.70 173.05 54746.62 88888.00 2014-01-28 13:32:00.125 028 12629.73 173.05 54746.62 88888.00 2014-01-28 13:32:00.250 028 12629.70 173.07 54746.65 88888.00 2014-01-28 13:32:00.375 028 12629.70 173.07 54746.65 88888.00 2014-01-28 13:32:00.500 028 12629.67 173.05 54746.57 88888.00 2014-01-28 13:32:00.625 028 12629.58 173.00 54746.55 88888.00 2014-01-28 13:32:00.750 028 12629.55 173.00 54746.57 88888.00 2014-01-28 13:32:00.875 028 12629.58 173.07 54746.65 88888.00 2014-01-28 13:32:01.000 028 12629.67 173.07 54746.62 88888.00 2014-01-28 13:32:01.125 028 12629.62 173.03 54746.60 88888.00 2014-01-28 13:32:01.250 028 12629.65 173.03 54746.60 88888.00 2014-01-28 13:32:01.375 028 12629.65 173.00 54746.60 88888.00 2014-01-28 13:32:01.500 028 12629.60 173.03 54746.60 88888.00 2014-01-28 13:32:01.625 028 12629.58 173.03 54746.60 88888.00 2014-01-28 13:32:01.750 028 12629.60 173.00 54746.62 88888.00 2014-01-28 13:32:01.875 028 12629.62 173.03 54746.62 88888.00 2014-01-28 13:32:02.000 028 12629.70 173.03 54746.55 88888.00 2014-01-28 13:32:02.125 028 12629.75 173.03 54746.62 88888.00 2014-01-28 13:32:02.250 028 12629.73 173.03 54746.60 88888.00 2014-01-28 13:32:02.375 028 12629.65 173.03 54746.60 88888.00 2014-01-28 13:32:02.500 028 12629.60 173.05 54746.60 88888.00 2014-01-28 13:32:02.625 028 12629.58 173.03 54746.60 88888.00 2014-01-28 13:32:02.750 028 12629.60 173.00 54746.60 88888.00 2014-01-28 13:32:02.875 028 12629.62 172.97 54746.60 88888.00 2014-01-28 13:32:03.000 028 12629.65 173.00 54746.62 88888.00 2014-01-28 13:32:03.125 028 12629.65 173.00 54746.62 88888.00 2014-01-28 13:32:03.250 028 12629.58 173.03 54746.62 88888.00 2014-01-28 13:32:03.375 028 12629.65 173.03 54746.62 88888.00 2014-01-28 13:32:03.500 028 12629.70 173.03 54746.62 88888.00 2014-01-28 13:32:03.625 028 12629.65 173.00 54746.62 88888.00 2014-01-28 13:32:03.750 028 12629.60 173.00 54746.65 88888.00 2014-01-28 13:32:03.875 028 12629.62 173.00 54746.65 88888.00 2014-01-28 13:32:04.000 028 12629.58 173.00 54746.62 88888.00 2014-01-28 13:32:04.125 028 12629.60 173.03 54746.60 88888.00 2014-01-28 13:32:04.250 028 12629.60 173.03 54746.62 88888.00 2014-01-28 13:32:04.375 028 12629.62 173.05 54746.62 88888.00 2014-01-28 13:32:04.500 028 12629.62 173.03 54746.62 88888.00 2014-01-28 13:32:04.625 028 12629.65 173.00 54746.62 88888.00 2014-01-28 13:32:04.750 028 12629.65 173.00 54746.62 88888.00 2014-01-28 13:32:04.875 028 12629.62 173.00 54746.60 88888.00 2014-01-28 13:32:05.000 028 12629.65 173.03 54746.53 88888.00 2014-01-28 13:32:05.125 028 12629.65 173.03 54746.55 88888.00 2014-01-28 13:32:05.250 028 12629.58 173.00 54746.60 88888.00 2014-01-28 13:32:05.375 028 12629.52 173.00 54746.60 88888.00 2014-01-28 13:32:05.500 028 12629.58 172.97 54746.60 88888.00 2014-01-28 13:32:05.625 028 12629.65 173.03 54746.60 88888.00 2014-01-28 13:32:05.750 028 12629.60 173.03 54746.60 88888.00 2014-01-28 13:32:05.875 028 12629.58 173.03 54746.60 88888.00 2014-01-28 13:32:06.000 028 12629.55 173.00 54746.57 88888.00 2014-01-28 13:32:06.125 028 12629.60 173.03 54746.57 88888.00 2014-01-28 13:32:06.250 028 12629.62 173.03 54746.60 88888.00 2014-01-28 13:32:06.375 028 12629.62 173.03 54746.60 88888.00 2014-01-28 13:32:06.500 028 12629.60 173.03 54746.60 88888.00 2014-01-28 13:32:06.625 028 12629.60 173.03 54746.62 88888.00 2014-01-28 13:32:06.750 028 12629.65 173.00 54746.62 88888.00 2014-01-28 13:32:06.875 028 12629.67 173.00 54746.60 88888.00 2014-01-28 13:32:07.000 028 12629.65 173.00 54746.62 88888.00 2014-01-28 13:32:07.125 028 12629.67 173.00 54746.62 88888.00 2014-01-28 13:32:07.250 028 12629.58 173.03 54746.62 88888.00 2014-01-28 13:32:07.375 028 12629.55 173.05 54746.65 88888.00 2014-01-28 13:32:07.500 028 12629.58 173.05 54746.60 88888.00 2014-01-28 13:32:07.625 028 12629.60 173.03 54746.57 88888.00 2014-01-28 13:32:07.750 028 12629.58 173.00 54746.62 88888.00 2014-01-28 13:32:07.875 028 12629.60 173.03 54746.60 88888.00 2014-01-28 13:32:08.000 028 12629.58 173.07 54746.62 88888.00 2014-01-28 13:32:08.125 028 12629.58 173.05 54746.62 88888.00 2014-01-28 13:32:08.250 028 12629.58 172.97 54746.65 88888.00 2014-01-28 13:32:08.375 028 12629.58 173.00 54746.65 88888.00 2014-01-28 13:32:08.500 028 12629.58 173.03 54746.60 88888.00 2014-01-28 13:32:08.625 028 12629.60 173.03 54746.55 88888.00 2014-01-28 13:32:08.750 028 12629.52 172.95 54746.50 88888.00 2014-01-28 13:32:08.875 028 12629.48 172.93 54746.53 88888.00 2014-01-28 13:32:09.000 028 12629.55 173.00 54746.55 88888.00 2014-01-28 13:32:09.125 028 12629.60 173.05 54746.65 88888.00 2014-01-28 13:32:09.250 028 12629.58 172.97 54746.57 88888.00 2014-01-28 13:32:09.375 028 12629.50 172.95 54746.57 88888.00 2014-01-28 13:32:09.500 028 12629.52 172.97 54746.62 88888.00 2014-01-28 13:32:09.625 028 12629.58 172.97 54746.62 88888.00 2014-01-28 13:32:09.750 028 12629.58 173.00 54746.57 88888.00 2014-01-28 13:32:09.875 028 12629.55 172.97 54746.57 88888.00 2014-01-28 13:32:10.000 028 12629.60 173.00 54746.57 88888.00 2014-01-28 13:32:10.125 028 12629.60 173.00 54746.62 88888.00 2014-01-28 13:32:10.250 028 12629.58 172.97 54746.62 88888.00 2014-01-28 13:32:10.375 028 12629.58 172.97 54746.62 88888.00 2014-01-28 13:32:10.500 028 12629.52 172.97 54746.60 88888.00 2014-01-28 13:32:10.625 028 12629.58 172.97 54746.62 88888.00 2014-01-28 13:32:10.750 028 12629.60 173.00 54746.60 88888.00 2014-01-28 13:32:10.875 028 12629.58 172.97 54746.60 88888.00 2014-01-28 13:32:11.000 028 12629.62 172.97 54746.57 88888.00 2014-01-28 13:32:11.125 028 12629.65 172.97 54746.62 88888.00 2014-01-28 13:32:11.250 028 12629.58 172.97 54746.65 88888.00 2014-01-28 13:32:11.375 028 12629.55 173.00 54746.65 88888.00 2014-01-28 13:32:11.500 028 12629.55 172.97 54746.62 88888.00 2014-01-28 13:32:11.625 028 12629.58 173.00 54746.60 88888.00 2014-01-28 13:32:11.750 028 12629.58 173.03 54746.62 88888.00 2014-01-28 13:32:11.875 028 12629.58 173.03 54746.65 88888.00 2014-01-28 13:32:12.000 028 12629.58 173.03 54746.65 88888.00 2014-01-28 13:32:12.125 028 12629.52 173.00 54746.60 88888.00 2014-01-28 13:32:12.250 028 12629.52 172.95 54746.62 88888.00 2014-01-28 13:32:12.375 028 12629.55 172.97 54746.60 88888.00 2014-01-28 13:32:12.500 028 12629.55 172.95 54746.60 88888.00 2014-01-28 13:32:12.625 028 12629.55 172.97 54746.57 88888.00 2014-01-28 13:32:12.750 028 12629.55 172.97 54746.60 88888.00 2014-01-28 13:32:12.875 028 12629.55 172.95 54746.62 88888.00 2014-01-28 13:32:13.000 028 12629.60 172.97 54746.60 88888.00 2014-01-28 13:32:13.125 028 12629.55 172.97 54746.57 88888.00 2014-01-28 13:32:13.250 028 12629.50 173.00 54746.60 88888.00 2014-01-28 13:32:13.375 028 12629.50 172.97 54746.57 88888.00 2014-01-28 13:32:13.500 028 12629.50 172.97 54746.55 88888.00 2014-01-28 13:32:13.625 028 12629.52 173.00 54746.60 88888.00 2014-01-28 13:32:13.750 028 12629.58 172.97 54746.57 88888.00 2014-01-28 13:32:13.875 028 12629.62 172.97 54746.60 88888.00 2014-01-28 13:32:14.000 028 12629.60 172.97 54746.60 88888.00 2014-01-28 13:32:14.125 028 12629.55 172.97 54746.60 88888.00 2014-01-28 13:32:14.250 028 12629.50 172.95 54746.62 88888.00 2014-01-28 13:32:14.375 028 12629.50 172.95 54746.60 88888.00 2014-01-28 13:32:14.500 028 12629.52 172.97 54746.62 88888.00 2014-01-28 13:32:14.625 028 12629.55 172.97 54746.62 88888.00 2014-01-28 13:32:14.750 028 12629.55 172.97 54746.60 88888.00 2014-01-28 13:32:14.875 028 12629.50 172.95 54746.60 88888.00 2014-01-28 13:32:15.000 028 12629.52 172.93 54746.62 88888.00 2014-01-28 13:32:15.125 028 12629.52 172.93 54746.60 88888.00 2014-01-28 13:32:15.250 028 12629.48 172.97 54746.60 88888.00 2014-01-28 13:32:15.375 028 12629.50 172.95 54746.60 88888.00 2014-01-28 13:32:15.500 028 12629.45 172.97 54746.57 88888.00 2014-01-28 13:32:15.625 028 12629.42 172.97 54746.60 88888.00 2014-01-28 13:32:15.750 028 12629.48 172.97 54746.57 88888.00 2014-01-28 13:32:15.875 028 12629.50 172.93 54746.55 88888.00 2014-01-28 13:32:16.000 028 12629.60 172.95 54746.55 88888.00 2014-01-28 13:32:16.125 028 12629.55 172.97 54746.60 88888.00 2014-01-28 13:32:16.250 028 12629.45 172.95 54746.55 88888.00 2014-01-28 13:32:16.375 028 12629.45 172.95 54746.53 88888.00 2014-01-28 13:32:16.500 028 12629.48 172.95 54746.55 88888.00 2014-01-28 13:32:16.625 028 12629.52 173.00 54746.60 88888.00 2014-01-28 13:32:16.750 028 12629.52 173.00 54746.57 88888.00 2014-01-28 13:32:16.875 028 12629.48 172.97 54746.62 88888.00 2014-01-28 13:32:17.000 028 12629.52 172.97 54746.62 88888.00 2014-01-28 13:32:17.125 028 12629.55 172.97 54746.62 88888.00 2014-01-28 13:32:17.250 028 12629.55 172.95 54746.62 88888.00 2014-01-28 13:32:17.375 028 12629.55 172.97 54746.60 88888.00 2014-01-28 13:32:17.500 028 12629.58 172.97 54746.62 88888.00 2014-01-28 13:32:17.625 028 12629.58 172.95 54746.62 88888.00 2014-01-28 13:32:17.750 028 12629.55 172.95 54746.62 88888.00 2014-01-28 13:32:17.875 028 12629.58 172.97 54746.65 88888.00 2014-01-28 13:32:18.000 028 12629.58 172.95 54746.62 88888.00 2014-01-28 13:32:18.125 028 12629.60 172.95 54746.60 88888.00 2014-01-28 13:32:18.250 028 12629.58 172.93 54746.62 88888.00 2014-01-28 13:32:18.375 028 12629.50 172.95 54746.60 88888.00 2014-01-28 13:32:18.500 028 12629.48 172.93 54746.55 88888.00 2014-01-28 13:32:18.625 028 12629.50 172.95 54746.62 88888.00 2014-01-28 13:32:18.750 028 12629.55 172.97 54746.65 88888.00 2014-01-28 13:32:18.875 028 12629.60 172.97 54746.60 88888.00 2014-01-28 13:32:19.000 028 12629.55 172.97 54746.60 88888.00 2014-01-28 13:32:19.125 028 12629.58 173.03 54746.62 88888.00 2014-01-28 13:32:19.250 028 12629.52 172.97 54746.60 88888.00 2014-01-28 13:32:19.375 028 12629.50 172.95 54746.55 88888.00 2014-01-28 13:32:19.500 028 12629.48 172.93 54746.55 88888.00 2014-01-28 13:32:19.625 028 12629.52 172.93 54746.55 88888.00 2014-01-28 13:32:19.750 028 12629.60 172.97 54746.60 88888.00 2014-01-28 13:32:19.875 028 12629.60 173.00 54746.60 88888.00 2014-01-28 13:32:20.000 028 12629.60 172.95 54746.57 88888.00 2014-01-28 13:32:20.125 028 12629.58 172.95 54746.55 88888.00 2014-01-28 13:32:20.250 028 12629.58 173.00 54746.60 88888.00 2014-01-28 13:32:20.375 028 12629.55 172.95 54746.57 88888.00 2014-01-28 13:32:20.500 028 12629.52 172.90 54746.57 88888.00 2014-01-28 13:32:20.625 028 12629.55 172.90 54746.55 88888.00 2014-01-28 13:32:20.750 028 12629.52 172.95 54746.62 88888.00 2014-01-28 13:32:20.875 028 12629.52 172.95 54746.62 88888.00 2014-01-28 13:32:21.000 028 12629.52 172.95 54746.60 88888.00 2014-01-28 13:32:21.125 028 12629.55 172.95 54746.62 88888.00 2014-01-28 13:32:21.250 028 12629.52 172.93 54746.57 88888.00 2014-01-28 13:32:21.375 028 12629.55 172.93 54746.55 88888.00 2014-01-28 13:32:21.500 028 12629.52 172.90 54746.57 88888.00 2014-01-28 13:32:21.625 028 12629.45 172.93 54746.57 88888.00 2014-01-28 13:32:21.750 028 12629.45 172.95 54746.57 88888.00 2014-01-28 13:32:21.875 028 12629.45 172.95 54746.60 88888.00 2014-01-28 13:32:22.000 028 12629.50 172.95 54746.60 88888.00 2014-01-28 13:32:22.125 028 12629.58 172.95 54746.62 88888.00 2014-01-28 13:32:22.250 028 12629.52 172.93 54746.62 88888.00 2014-01-28 13:32:22.375 028 12629.50 172.95 54746.60 88888.00 2014-01-28 13:32:22.500 028 12629.45 172.95 54746.62 88888.00 2014-01-28 13:32:22.625 028 12629.48 172.93 54746.60 88888.00 2014-01-28 13:32:22.750 028 12629.48 172.90 54746.60 88888.00 2014-01-28 13:32:22.875 028 12629.45 172.88 54746.57 88888.00 2014-01-28 13:32:23.000 028 12629.45 172.95 54746.62 88888.00 2014-01-28 13:32:23.125 028 12629.45 173.00 54746.62 88888.00 2014-01-28 13:32:23.250 028 12629.42 172.95 54746.65 88888.00 2014-01-28 13:32:23.375 028 12629.42 172.95 54746.65 88888.00 2014-01-28 13:32:23.500 028 12629.40 172.93 54746.62 88888.00 2014-01-28 13:32:23.625 028 12629.45 172.95 54746.65 88888.00 2014-01-28 13:32:23.750 028 12629.50 172.97 54746.65 88888.00 2014-01-28 13:32:23.875 028 12629.55 172.95 54746.62 88888.00 2014-01-28 13:32:24.000 028 12629.55 172.93 54746.62 88888.00 2014-01-28 13:32:24.125 028 12629.48 172.93 54746.57 88888.00 2014-01-28 13:32:24.250 028 12629.42 172.93 54746.62 88888.00 2014-01-28 13:32:24.375 028 12629.50 172.93 54746.62 88888.00 2014-01-28 13:32:24.500 028 12629.50 172.93 54746.62 88888.00 2014-01-28 13:32:24.625 028 12629.45 172.93 54746.62 88888.00 2014-01-28 13:32:24.750 028 12629.45 172.90 54746.60 88888.00 2014-01-28 13:32:24.875 028 12629.48 172.93 54746.62 88888.00 2014-01-28 13:32:25.000 028 12629.45 172.93 54746.60 88888.00 2014-01-28 13:32:25.125 028 12629.42 172.93 54746.57 88888.00 2014-01-28 13:32:25.250 028 12629.40 172.90 54746.57 88888.00 2014-01-28 13:32:25.375 028 12629.42 172.93 54746.60 88888.00 2014-01-28 13:32:25.500 028 12629.48 172.95 54746.62 88888.00 2014-01-28 13:32:25.625 028 12629.50 172.95 54746.65 88888.00 2014-01-28 13:32:25.750 028 12629.50 172.95 54746.62 88888.00 2014-01-28 13:32:25.875 028 12629.50 172.93 54746.62 88888.00 2014-01-28 13:32:26.000 028 12629.50 172.90 54746.60 88888.00 2014-01-28 13:32:26.125 028 12629.45 172.90 54746.57 88888.00 2014-01-28 13:32:26.250 028 12629.35 172.88 54746.60 88888.00 2014-01-28 13:32:26.375 028 12629.40 172.93 54746.60 88888.00 2014-01-28 13:32:26.500 028 12629.42 172.93 54746.62 88888.00 2014-01-28 13:32:26.625 028 12629.45 172.95 54746.57 88888.00 2014-01-28 13:32:26.750 028 12629.45 172.93 54746.55 88888.00 2014-01-28 13:32:26.875 028 12629.42 172.93 54746.60 88888.00 2014-01-28 13:32:27.000 028 12629.48 172.90 54746.60 88888.00 2014-01-28 13:32:27.125 028 12629.50 172.88 54746.55 88888.00 2014-01-28 13:32:27.250 028 12629.42 172.90 54746.60 88888.00 2014-01-28 13:32:27.375 028 12629.42 172.93 54746.62 88888.00 2014-01-28 13:32:27.500 028 12629.40 172.93 54746.62 88888.00 2014-01-28 13:32:27.625 028 12629.42 172.90 54746.62 88888.00 2014-01-28 13:32:27.750 028 12629.45 172.90 54746.57 88888.00 2014-01-28 13:32:27.875 028 12629.48 172.90 54746.60 88888.00 2014-01-28 13:32:28.000 028 12629.40 172.90 54746.55 88888.00 2014-01-28 13:32:28.125 028 12629.40 172.88 54746.55 88888.00 2014-01-28 13:32:28.250 028 12629.38 172.90 54746.57 88888.00 2014-01-28 13:32:28.375 028 12629.38 172.88 54746.57 88888.00 2014-01-28 13:32:28.500 028 12629.27 172.85 54746.55 88888.00 2014-01-28 13:32:28.625 028 12629.33 172.90 54746.57 88888.00 2014-01-28 13:32:28.750 028 12629.38 172.90 54746.57 88888.00 2014-01-28 13:32:28.875 028 12629.40 172.90 54746.60 88888.00 2014-01-28 13:32:29.000 028 12629.40 172.90 54746.60 88888.00 2014-01-28 13:32:29.125 028 12629.38 172.93 54746.62 88888.00 2014-01-28 13:32:29.250 028 12629.35 172.88 54746.60 88888.00 2014-01-28 13:32:29.375 028 12629.38 172.88 54746.60 88888.00 2014-01-28 13:32:29.500 028 12629.42 172.90 54746.57 88888.00 2014-01-28 13:32:29.625 028 12629.42 172.88 54746.55 88888.00 2014-01-28 13:32:29.750 028 12629.38 172.90 54746.57 88888.00 2014-01-28 13:32:29.875 028 12629.40 172.88 54746.57 88888.00 2014-01-28 13:32:30.000 028 12629.40 172.85 54746.53 88888.00 2014-01-28 13:32:30.125 028 12629.38 172.88 54746.55 88888.00 2014-01-28 13:32:30.250 028 12629.33 172.88 54746.57 88888.00 2014-01-28 13:32:30.375 028 12629.33 172.90 54746.57 88888.00 2014-01-28 13:32:30.500 028 12629.38 172.95 54746.60 88888.00 2014-01-28 13:32:30.625 028 12629.40 172.93 54746.60 88888.00 2014-01-28 13:32:30.750 028 12629.33 172.88 54746.55 88888.00 2014-01-28 13:32:30.875 028 12629.27 172.85 54746.55 88888.00 2014-01-28 13:32:31.000 028 12629.33 172.88 54746.53 88888.00 2014-01-28 13:32:31.125 028 12629.30 172.88 54746.55 88888.00 2014-01-28 13:32:31.250 028 12629.25 172.85 54746.55 88888.00 2014-01-28 13:32:31.375 028 12629.25 172.90 54746.57 88888.00 2014-01-28 13:32:31.500 028 12629.27 172.93 54746.60 88888.00 2014-01-28 13:32:31.625 028 12629.30 172.90 54746.55 88888.00 2014-01-28 13:32:31.750 028 12629.30 172.88 54746.53 88888.00 2014-01-28 13:32:31.875 028 12629.27 172.85 54746.55 88888.00 2014-01-28 13:32:32.000 028 12629.30 172.85 54746.55 88888.00 2014-01-28 13:32:32.125 028 12629.33 172.85 54746.57 88888.00 2014-01-28 13:32:32.250 028 12629.33 172.88 54746.60 88888.00 2014-01-28 13:32:32.375 028 12629.27 172.85 54746.60 88888.00 2014-01-28 13:32:32.500 028 12629.30 172.85 54746.55 88888.00 2014-01-28 13:32:32.625 028 12629.33 172.90 54746.55 88888.00 2014-01-28 13:32:32.750 028 12629.35 172.90 54746.57 88888.00 2014-01-28 13:32:32.875 028 12629.35 172.90 54746.55 88888.00 2014-01-28 13:32:33.000 028 12629.33 172.88 54746.55 88888.00 2014-01-28 13:32:33.125 028 12629.35 172.85 54746.55 88888.00 2014-01-28 13:32:33.250 028 12629.35 172.85 54746.57 88888.00 2014-01-28 13:32:33.375 028 12629.27 172.85 54746.53 88888.00 2014-01-28 13:32:33.500 028 12629.20 172.85 54746.50 88888.00 2014-01-28 13:32:33.625 028 12629.23 172.88 54746.50 88888.00 2014-01-28 13:32:33.750 028 12629.27 172.85 54746.53 88888.00 2014-01-28 13:32:33.875 028 12629.25 172.85 54746.50 88888.00 2014-01-28 13:32:34.000 028 12629.20 172.90 54746.50 88888.00 2014-01-28 13:32:34.125 028 12629.25 172.90 54746.55 88888.00 2014-01-28 13:32:34.250 028 12629.30 172.88 54746.55 88888.00 2014-01-28 13:32:34.375 028 12629.27 172.90 54746.55 88888.00 2014-01-28 13:32:34.500 028 12629.25 172.90 54746.55 88888.00 2014-01-28 13:32:34.625 028 12629.25 172.88 54746.55 88888.00 2014-01-28 13:32:34.750 028 12629.23 172.88 54746.55 88888.00 2014-01-28 13:32:34.875 028 12629.20 172.88 54746.53 88888.00 2014-01-28 13:32:35.000 028 12629.20 172.85 54746.50 88888.00 2014-01-28 13:32:35.125 028 12629.25 172.82 54746.47 88888.00 2014-01-28 13:32:35.250 028 12629.23 172.80 54746.50 88888.00 2014-01-28 13:32:35.375 028 12629.20 172.85 54746.53 88888.00 2014-01-28 13:32:35.500 028 12629.15 172.88 54746.55 88888.00 2014-01-28 13:32:35.625 028 12629.20 172.88 54746.55 88888.00 2014-01-28 13:32:35.750 028 12629.23 172.88 54746.53 88888.00 2014-01-28 13:32:35.875 028 12629.23 172.88 54746.55 88888.00 2014-01-28 13:32:36.000 028 12629.23 172.88 54746.57 88888.00 2014-01-28 13:32:36.125 028 12629.15 172.88 54746.57 88888.00 2014-01-28 13:32:36.250 028 12629.12 172.88 54746.55 88888.00 2014-01-28 13:32:36.375 028 12629.20 172.88 54746.60 88888.00 2014-01-28 13:32:36.500 028 12629.12 172.88 54746.55 88888.00 2014-01-28 13:32:36.625 028 12629.15 172.88 54746.50 88888.00 2014-01-28 13:32:36.750 028 12629.23 172.88 54746.50 88888.00 2014-01-28 13:32:36.875 028 12629.27 172.90 54746.55 88888.00 2014-01-28 13:32:37.000 028 12629.23 172.85 54746.53 88888.00 2014-01-28 13:32:37.125 028 12629.25 172.88 54746.55 88888.00 2014-01-28 13:32:37.250 028 12629.27 172.88 54746.55 88888.00 2014-01-28 13:32:37.375 028 12629.23 172.85 54746.57 88888.00 2014-01-28 13:32:37.500 028 12629.23 172.85 54746.55 88888.00 2014-01-28 13:32:37.625 028 12629.20 172.85 54746.57 88888.00 2014-01-28 13:32:37.750 028 12629.17 172.88 54746.62 88888.00 2014-01-28 13:32:37.875 028 12629.15 172.88 54746.60 88888.00 2014-01-28 13:32:38.000 028 12629.12 172.85 54746.55 88888.00 2014-01-28 13:32:38.125 028 12629.10 172.85 54746.55 88888.00 2014-01-28 13:32:38.250 028 12629.15 172.88 54746.55 88888.00 2014-01-28 13:32:38.375 028 12629.23 172.88 54746.57 88888.00 2014-01-28 13:32:38.500 028 12629.15 172.88 54746.53 88888.00 2014-01-28 13:32:38.625 028 12629.08 172.88 54746.55 88888.00 2014-01-28 13:32:38.750 028 12629.17 172.85 54746.55 88888.00 2014-01-28 13:32:38.875 028 12629.23 172.85 54746.53 88888.00 2014-01-28 13:32:39.000 028 12629.25 172.88 54746.55 88888.00 2014-01-28 13:32:39.125 028 12629.20 172.88 54746.57 88888.00 2014-01-28 13:32:39.250 028 12629.17 172.85 54746.55 88888.00 2014-01-28 13:32:39.375 028 12629.12 172.85 54746.55 88888.00 2014-01-28 13:32:39.500 028 12629.10 172.80 54746.55 88888.00 2014-01-28 13:32:39.625 028 12629.02 172.82 54746.55 88888.00 2014-01-28 13:32:39.750 028 12629.05 172.85 54746.57 88888.00 2014-01-28 13:32:39.875 028 12629.08 172.85 54746.57 88888.00 2014-01-28 13:32:40.000 028 12629.08 172.82 54746.53 88888.00 2014-01-28 13:32:40.125 028 12629.08 172.85 54746.57 88888.00 2014-01-28 13:32:40.250 028 12629.08 172.85 54746.57 88888.00 2014-01-28 13:32:40.375 028 12629.12 172.88 54746.57 88888.00 2014-01-28 13:32:40.500 028 12629.15 172.88 54746.57 88888.00 2014-01-28 13:32:40.625 028 12629.20 172.88 54746.55 88888.00 2014-01-28 13:32:40.750 028 12629.27 172.88 54746.55 88888.00 2014-01-28 13:32:40.875 028 12629.25 172.88 54746.55 88888.00 2014-01-28 13:32:41.000 028 12629.20 172.88 54746.53 88888.00 2014-01-28 13:32:41.125 028 12629.17 172.88 54746.55 88888.00 2014-01-28 13:32:41.250 028 12629.15 172.88 54746.55 88888.00 2014-01-28 13:32:41.375 028 12629.12 172.88 54746.55 88888.00 2014-01-28 13:32:41.500 028 12629.10 172.85 54746.55 88888.00 2014-01-28 13:32:41.625 028 12629.10 172.85 54746.57 88888.00 2014-01-28 13:32:41.750 028 12629.10 172.85 54746.55 88888.00 2014-01-28 13:32:41.875 028 12629.10 172.90 54746.55 88888.00 2014-01-28 13:32:42.000 028 12629.15 172.88 54746.57 88888.00 2014-01-28 13:32:42.125 028 12629.20 172.88 54746.60 88888.00 2014-01-28 13:32:42.250 028 12629.15 172.85 54746.57 88888.00 2014-01-28 13:32:42.375 028 12629.10 172.85 54746.57 88888.00 2014-01-28 13:32:42.500 028 12629.10 172.88 54746.53 88888.00 2014-01-28 13:32:42.625 028 12629.10 172.88 54746.55 88888.00 2014-01-28 13:32:42.750 028 12629.10 172.88 54746.55 88888.00 2014-01-28 13:32:42.875 028 12629.08 172.88 54746.55 88888.00 2014-01-28 13:32:43.000 028 12629.10 172.85 54746.55 88888.00 2014-01-28 13:32:43.125 028 12629.12 172.85 54746.60 88888.00 2014-01-28 13:32:43.250 028 12629.02 172.82 54746.57 88888.00 2014-01-28 13:32:43.375 028 12629.02 172.85 54746.57 88888.00 2014-01-28 13:32:43.500 028 12629.08 172.88 54746.55 88888.00 2014-01-28 13:32:43.625 028 12629.08 172.88 54746.55 88888.00 2014-01-28 13:32:43.750 028 12629.08 172.88 54746.55 88888.00 2014-01-28 13:32:43.875 028 12629.05 172.85 54746.55 88888.00 2014-01-28 13:32:44.000 028 12629.08 172.88 54746.55 88888.00 2014-01-28 13:32:44.125 028 12629.15 172.90 54746.57 88888.00 2014-01-28 13:32:44.250 028 12629.20 172.88 54746.60 88888.00 2014-01-28 13:32:44.375 028 12629.20 172.88 54746.60 88888.00 2014-01-28 13:32:44.500 028 12629.12 172.85 54746.57 88888.00 2014-01-28 13:32:44.625 028 12629.10 172.85 54746.57 88888.00 2014-01-28 13:32:44.750 028 12629.15 172.88 54746.60 88888.00 2014-01-28 13:32:44.875 028 12629.17 172.85 54746.57 88888.00 2014-01-28 13:32:45.000 028 12629.15 172.85 54746.55 88888.00 2014-01-28 13:32:45.125 028 12629.15 172.85 54746.57 88888.00 2014-01-28 13:32:45.250 028 12629.12 172.85 54746.60 88888.00 2014-01-28 13:32:45.375 028 12629.05 172.88 54746.60 88888.00 2014-01-28 13:32:45.500 028 12629.05 172.88 54746.57 88888.00 2014-01-28 13:32:45.625 028 12629.10 172.88 54746.57 88888.00 2014-01-28 13:32:45.750 028 12629.08 172.88 54746.57 88888.00 2014-01-28 13:32:45.875 028 12628.98 172.85 54746.57 88888.00 2014-01-28 13:32:46.000 028 12628.98 172.85 54746.55 88888.00 2014-01-28 13:32:46.125 028 12628.95 172.88 54746.57 88888.00 2014-01-28 13:32:46.250 028 12628.90 172.85 54746.57 88888.00 2014-01-28 13:32:46.375 028 12628.95 172.85 54746.57 88888.00 2014-01-28 13:32:46.500 028 12628.95 172.88 54746.55 88888.00 2014-01-28 13:32:46.625 028 12628.92 172.88 54746.55 88888.00 2014-01-28 13:32:46.750 028 12628.98 172.88 54746.53 88888.00 2014-01-28 13:32:46.875 028 12629.00 172.90 54746.57 88888.00 2014-01-28 13:32:47.000 028 12628.98 172.85 54746.55 88888.00 2014-01-28 13:32:47.125 028 12628.98 172.85 54746.57 88888.00 2014-01-28 13:32:47.250 028 12628.98 172.88 54746.60 88888.00 2014-01-28 13:32:47.375 028 12629.02 172.90 54746.60 88888.00 2014-01-28 13:32:47.500 028 12629.05 172.88 54746.60 88888.00 2014-01-28 13:32:47.625 028 12629.05 172.88 54746.57 88888.00 2014-01-28 13:32:47.750 028 12629.02 172.90 54746.60 88888.00 2014-01-28 13:32:47.875 028 12629.02 172.90 54746.55 88888.00 2014-01-28 13:32:48.000 028 12629.02 172.93 54746.57 88888.00 2014-01-28 13:32:48.125 028 12628.98 172.88 54746.55 88888.00 2014-01-28 13:32:48.250 028 12628.90 172.88 54746.55 88888.00 2014-01-28 13:32:48.375 028 12628.92 172.93 54746.53 88888.00 2014-01-28 13:32:48.500 028 12628.95 172.93 54746.55 88888.00 2014-01-28 13:32:48.625 028 12629.00 172.93 54746.57 88888.00 2014-01-28 13:32:48.750 028 12629.00 172.88 54746.55 88888.00 2014-01-28 13:32:48.875 028 12628.90 172.90 54746.57 88888.00 2014-01-28 13:32:49.000 028 12628.90 172.90 54746.57 88888.00 2014-01-28 13:32:49.125 028 12628.85 172.88 54746.57 88888.00 2014-01-28 13:32:49.250 028 12628.83 172.88 54746.57 88888.00 2014-01-28 13:32:49.375 028 12628.88 172.93 54746.60 88888.00 2014-01-28 13:32:49.500 028 12628.90 172.90 54746.57 88888.00 2014-01-28 13:32:49.625 028 12628.95 172.90 54746.57 88888.00 2014-01-28 13:32:49.750 028 12628.95 172.93 54746.62 88888.00 2014-01-28 13:32:49.875 028 12628.90 172.90 54746.60 88888.00 2014-01-28 13:32:50.000 028 12628.85 172.93 54746.53 88888.00 2014-01-28 13:32:50.125 028 12628.77 172.93 54746.55 88888.00 2014-01-28 13:32:50.250 028 12628.75 172.88 54746.57 88888.00 2014-01-28 13:32:50.375 028 12628.77 172.90 54746.55 88888.00 2014-01-28 13:32:50.500 028 12628.85 172.93 54746.57 88888.00 2014-01-28 13:32:50.625 028 12628.88 172.93 54746.55 88888.00 2014-01-28 13:32:50.750 028 12628.85 172.90 54746.53 88888.00 2014-01-28 13:32:50.875 028 12628.83 172.93 54746.55 88888.00 2014-01-28 13:32:51.000 028 12628.85 172.90 54746.53 88888.00 2014-01-28 13:32:51.125 028 12628.92 172.90 54746.55 88888.00 2014-01-28 13:32:51.250 028 12628.88 172.93 54746.60 88888.00 2014-01-28 13:32:51.375 028 12628.85 172.93 54746.55 88888.00 2014-01-28 13:32:51.500 028 12628.88 172.93 54746.55 88888.00 2014-01-28 13:32:51.625 028 12628.90 172.90 54746.50 88888.00 2014-01-28 13:32:51.750 028 12628.90 172.90 54746.53 88888.00 2014-01-28 13:32:51.875 028 12628.92 172.93 54746.53 88888.00 2014-01-28 13:32:52.000 028 12628.90 172.93 54746.50 88888.00 2014-01-28 13:32:52.125 028 12628.88 172.93 54746.53 88888.00 2014-01-28 13:32:52.250 028 12628.88 172.95 54746.55 88888.00 2014-01-28 13:32:52.375 028 12628.92 172.95 54746.55 88888.00 2014-01-28 13:32:52.500 028 12628.92 172.93 54746.53 88888.00 2014-01-28 13:32:52.625 028 12628.88 172.93 54746.57 88888.00 2014-01-28 13:32:52.750 028 12628.92 172.97 54746.53 88888.00 2014-01-28 13:32:52.875 028 12628.92 172.95 54746.57 88888.00 2014-01-28 13:32:53.000 028 12628.90 172.95 54746.57 88888.00 2014-01-28 13:32:53.125 028 12628.90 172.95 54746.55 88888.00 2014-01-28 13:32:53.250 028 12628.90 172.93 54746.55 88888.00 2014-01-28 13:32:53.375 028 12628.92 172.93 54746.53 88888.00 2014-01-28 13:32:53.500 028 12628.90 172.95 54746.53 88888.00 2014-01-28 13:32:53.625 028 12628.92 172.95 54746.53 88888.00 2014-01-28 13:32:53.750 028 12628.95 172.93 54746.53 88888.00 2014-01-28 13:32:53.875 028 12628.95 172.95 54746.47 88888.00 2014-01-28 13:32:54.000 028 12628.88 172.95 54746.50 88888.00 2014-01-28 13:32:54.125 028 12628.88 172.97 54746.50 88888.00 2014-01-28 13:32:54.250 028 12628.85 172.93 54746.47 88888.00 2014-01-28 13:32:54.375 028 12628.90 172.93 54746.47 88888.00 2014-01-28 13:32:54.500 028 12628.92 172.97 54746.50 88888.00 2014-01-28 13:32:54.625 028 12628.90 173.00 54746.50 88888.00 2014-01-28 13:32:54.750 028 12628.83 172.95 54746.50 88888.00 2014-01-28 13:32:54.875 028 12628.80 172.93 54746.50 88888.00 2014-01-28 13:32:55.000 028 12628.83 172.90 54746.53 88888.00 2014-01-28 13:32:55.125 028 12628.80 172.95 54746.53 88888.00 2014-01-28 13:32:55.250 028 12628.73 172.93 54746.53 88888.00 2014-01-28 13:32:55.375 028 12628.77 172.95 54746.53 88888.00 2014-01-28 13:32:55.500 028 12628.88 172.95 54746.50 88888.00 2014-01-28 13:32:55.625 028 12628.95 172.95 54746.45 88888.00 2014-01-28 13:32:55.750 028 12628.88 172.97 54746.50 88888.00 2014-01-28 13:32:55.875 028 12628.83 173.00 54746.50 88888.00 2014-01-28 13:32:56.000 028 12628.85 172.95 54746.53 88888.00 2014-01-28 13:32:56.125 028 12628.95 173.00 54746.50 88888.00 2014-01-28 13:32:56.250 028 12628.90 172.97 54746.50 88888.00 2014-01-28 13:32:56.375 028 12628.85 173.00 54746.50 88888.00 2014-01-28 13:32:56.500 028 12628.83 173.00 54746.53 88888.00 2014-01-28 13:32:56.625 028 12628.77 172.97 54746.50 88888.00 2014-01-28 13:32:56.750 028 12628.80 172.97 54746.50 88888.00 2014-01-28 13:32:56.875 028 12628.83 173.00 54746.53 88888.00 2014-01-28 13:32:57.000 028 12628.85 172.97 54746.50 88888.00 2014-01-28 13:32:57.125 028 12628.85 173.00 54746.47 88888.00 2014-01-28 13:32:57.250 028 12628.85 173.00 54746.53 88888.00 2014-01-28 13:32:57.375 028 12628.88 173.00 54746.55 88888.00 2014-01-28 13:32:57.500 028 12628.80 173.00 54746.47 88888.00 2014-01-28 13:32:57.625 028 12628.80 172.97 54746.50 88888.00 2014-01-28 13:32:57.750 028 12628.77 172.97 54746.53 88888.00 2014-01-28 13:32:57.875 028 12628.77 173.03 54746.55 88888.00 2014-01-28 13:32:58.000 028 12628.77 173.00 54746.55 88888.00 2014-01-28 13:32:58.125 028 12628.83 173.00 54746.55 88888.00 2014-01-28 13:32:58.250 028 12628.88 173.03 54746.53 88888.00 2014-01-28 13:32:58.375 028 12628.83 173.03 54746.47 88888.00 2014-01-28 13:32:58.500 028 12628.75 173.00 54746.47 88888.00 2014-01-28 13:32:58.625 028 12628.77 173.00 54746.47 88888.00 2014-01-28 13:32:58.750 028 12628.85 172.97 54746.50 88888.00 2014-01-28 13:32:58.875 028 12628.85 173.00 54746.50 88888.00 2014-01-28 13:32:59.000 028 12628.83 173.03 54746.50 88888.00 2014-01-28 13:32:59.125 028 12628.83 173.03 54746.50 88888.00 2014-01-28 13:32:59.250 028 12628.83 173.03 54746.50 88888.00 2014-01-28 13:32:59.375 028 12628.88 173.05 54746.50 88888.00 2014-01-28 13:32:59.500 028 12628.90 173.05 54746.47 88888.00 2014-01-28 13:32:59.625 028 12628.83 173.05 54746.50 88888.00 2014-01-28 13:32:59.750 028 12628.80 173.03 54746.50 88888.00 2014-01-28 13:32:59.875 028 12628.77 173.00 54746.47 88888.00 2014-01-28 13:33:00.000 028 12628.83 173.03 54746.50 88888.00 2014-01-28 13:33:00.125 028 12628.90 173.05 54746.50 88888.00 2014-01-28 13:33:00.250 028 12628.95 173.05 54746.50 88888.00 2014-01-28 13:33:00.375 028 12628.92 173.07 54746.53 88888.00 2014-01-28 13:33:00.500 028 12628.88 173.07 54746.55 88888.00 2014-01-28 13:33:00.625 028 12628.80 173.07 54746.53 88888.00 2014-01-28 13:33:00.750 028 12628.77 173.05 54746.50 88888.00 2014-01-28 13:33:00.875 028 12628.80 173.03 54746.50 88888.00 2014-01-28 13:33:01.000 028 12628.83 173.03 54746.47 88888.00 2014-01-28 13:33:01.125 028 12628.77 173.03 54746.47 88888.00 2014-01-28 13:33:01.250 028 12628.77 173.03 54746.47 88888.00 2014-01-28 13:33:01.375 028 12628.83 173.05 54746.47 88888.00 2014-01-28 13:33:01.500 028 12628.83 173.05 54746.50 88888.00 2014-01-28 13:33:01.625 028 12628.80 173.05 54746.45 88888.00 2014-01-28 13:33:01.750 028 12628.83 173.05 54746.47 88888.00 2014-01-28 13:33:01.875 028 12628.83 173.05 54746.45 88888.00 2014-01-28 13:33:02.000 028 12628.80 173.05 54746.47 88888.00 2014-01-28 13:33:02.125 028 12628.83 173.07 54746.50 88888.00 2014-01-28 13:33:02.250 028 12628.83 173.07 54746.50 88888.00 2014-01-28 13:33:02.375 028 12628.85 173.10 54746.47 88888.00 2014-01-28 13:33:02.500 028 12628.83 173.10 54746.50 88888.00 2014-01-28 13:33:02.625 028 12628.73 173.07 54746.50 88888.00 2014-01-28 13:33:02.750 028 12628.75 173.10 54746.50 88888.00 2014-01-28 13:33:02.875 028 12628.77 173.12 54746.50 88888.00 2014-01-28 13:33:03.000 028 12628.77 173.10 54746.47 88888.00 2014-01-28 13:33:03.125 028 12628.77 173.10 54746.50 88888.00 2014-01-28 13:33:03.250 028 12628.73 173.07 54746.50 88888.00 2014-01-28 13:33:03.375 028 12628.75 173.07 54746.47 88888.00 2014-01-28 13:33:03.500 028 12628.73 173.07 54746.47 88888.00 2014-01-28 13:33:03.625 028 12628.73 173.12 54746.50 88888.00 2014-01-28 13:33:03.750 028 12628.67 173.12 54746.47 88888.00 2014-01-28 13:33:03.875 028 12628.60 173.07 54746.45 88888.00 2014-01-28 13:33:04.000 028 12628.65 173.07 54746.47 88888.00 2014-01-28 13:33:04.125 028 12628.70 173.07 54746.50 88888.00 2014-01-28 13:33:04.250 028 12628.67 173.07 54746.45 88888.00 2014-01-28 13:33:04.375 028 12628.73 173.07 54746.45 88888.00 2014-01-28 13:33:04.500 028 12628.75 173.07 54746.47 88888.00 2014-01-28 13:33:04.625 028 12628.77 173.10 54746.45 88888.00 2014-01-28 13:33:04.750 028 12628.83 173.10 54746.47 88888.00 2014-01-28 13:33:04.875 028 12628.83 173.10 54746.47 88888.00 2014-01-28 13:33:05.000 028 12628.77 173.07 54746.47 88888.00 2014-01-28 13:33:05.125 028 12628.70 173.10 54746.47 88888.00 2014-01-28 13:33:05.250 028 12628.65 173.12 54746.45 88888.00 2014-01-28 13:33:05.375 028 12628.62 173.12 54746.43 88888.00 2014-01-28 13:33:05.500 028 12628.62 173.12 54746.50 88888.00 2014-01-28 13:33:05.625 028 12628.70 173.12 54746.50 88888.00 2014-01-28 13:33:05.750 028 12628.73 173.12 54746.50 88888.00 2014-01-28 13:33:05.875 028 12628.75 173.10 54746.47 88888.00 2014-01-28 13:33:06.000 028 12628.80 173.12 54746.45 88888.00 2014-01-28 13:33:06.125 028 12628.77 173.12 54746.47 88888.00 2014-01-28 13:33:06.250 028 12628.70 173.12 54746.50 88888.00 2014-01-28 13:33:06.375 028 12628.70 173.15 54746.47 88888.00 2014-01-28 13:33:06.500 028 12628.70 173.15 54746.47 88888.00 2014-01-28 13:33:06.625 028 12628.65 173.12 54746.45 88888.00 2014-01-28 13:33:06.750 028 12628.67 173.15 54746.45 88888.00 2014-01-28 13:33:06.875 028 12628.67 173.12 54746.45 88888.00 2014-01-28 13:33:07.000 028 12628.75 173.15 54746.47 88888.00 2014-01-28 13:33:07.125 028 12628.83 173.15 54746.45 88888.00 2014-01-28 13:33:07.250 028 12628.80 173.15 54746.45 88888.00 2014-01-28 13:33:07.375 028 12628.75 173.15 54746.43 88888.00 2014-01-28 13:33:07.500 028 12628.73 173.15 54746.43 88888.00 2014-01-28 13:33:07.625 028 12628.70 173.20 54746.45 88888.00 2014-01-28 13:33:07.750 028 12628.77 173.20 54746.45 88888.00 2014-01-28 13:33:07.875 028 12628.80 173.18 54746.47 88888.00 2014-01-28 13:33:08.000 028 12628.77 173.18 54746.45 88888.00 2014-01-28 13:33:08.125 028 12628.70 173.15 54746.47 88888.00 2014-01-28 13:33:08.250 028 12628.67 173.15 54746.45 88888.00 2014-01-28 13:33:08.375 028 12628.67 173.18 54746.47 88888.00 2014-01-28 13:33:08.500 028 12628.67 173.20 54746.43 88888.00 2014-01-28 13:33:08.625 028 12628.67 173.20 54746.45 88888.00 2014-01-28 13:33:08.750 028 12628.62 173.20 54746.45 88888.00 2014-01-28 13:33:08.875 028 12628.65 173.20 54746.45 88888.00 2014-01-28 13:33:09.000 028 12628.73 173.20 54746.45 88888.00 2014-01-28 13:33:09.125 028 12628.75 173.20 54746.45 88888.00 2014-01-28 13:33:09.250 028 12628.70 173.20 54746.47 88888.00 2014-01-28 13:33:09.375 028 12628.73 173.20 54746.43 88888.00 2014-01-28 13:33:09.500 028 12628.73 173.20 54746.43 88888.00 2014-01-28 13:33:09.625 028 12628.73 173.20 54746.45 88888.00 2014-01-28 13:33:09.750 028 12628.75 173.18 54746.45 88888.00 2014-01-28 13:33:09.875 028 12628.75 173.18 54746.45 88888.00 2014-01-28 13:33:10.000 028 12628.73 173.18 54746.45 88888.00 2014-01-28 13:33:10.125 028 12628.77 173.20 54746.45 88888.00 2014-01-28 13:33:10.250 028 12628.80 173.20 54746.45 88888.00 2014-01-28 13:33:10.375 028 12628.73 173.18 54746.45 88888.00 2014-01-28 13:33:10.500 028 12628.65 173.20 54746.43 88888.00 2014-01-28 13:33:10.625 028 12628.67 173.20 54746.45 88888.00 2014-01-28 13:33:10.750 028 12628.67 173.22 54746.47 88888.00 2014-01-28 13:33:10.875 028 12628.67 173.20 54746.47 88888.00 2014-01-28 13:33:11.000 028 12628.60 173.20 54746.45 88888.00 2014-01-28 13:33:11.125 028 12628.58 173.20 54746.45 88888.00 2014-01-28 13:33:11.250 028 12628.62 173.20 54746.45 88888.00 2014-01-28 13:33:11.375 028 12628.70 173.22 54746.47 88888.00 2014-01-28 13:33:11.500 028 12628.75 173.25 54746.45 88888.00 2014-01-28 13:33:11.625 028 12628.73 173.28 54746.45 88888.00 2014-01-28 13:33:11.750 028 12628.67 173.28 54746.43 88888.00 2014-01-28 13:33:11.875 028 12628.70 173.22 54746.43 88888.00 2014-01-28 13:33:12.000 028 12628.75 173.20 54746.43 88888.00 2014-01-28 13:33:12.125 028 12628.73 173.25 54746.45 88888.00 2014-01-28 13:33:12.250 028 12628.67 173.25 54746.43 88888.00 2014-01-28 13:33:12.375 028 12628.67 173.25 54746.45 88888.00 2014-01-28 13:33:12.500 028 12628.67 173.25 54746.43 88888.00 2014-01-28 13:33:12.625 028 12628.73 173.22 54746.45 88888.00 2014-01-28 13:33:12.750 028 12628.73 173.28 54746.45 88888.00 2014-01-28 13:33:12.875 028 12628.70 173.28 54746.45 88888.00 2014-01-28 13:33:13.000 028 12628.70 173.28 54746.43 88888.00 2014-01-28 13:33:13.125 028 12628.70 173.25 54746.45 88888.00 2014-01-28 13:33:13.250 028 12628.67 173.25 54746.43 88888.00 2014-01-28 13:33:13.375 028 12628.67 173.22 54746.43 88888.00 2014-01-28 13:33:13.500 028 12628.70 173.25 54746.45 88888.00 2014-01-28 13:33:13.625 028 12628.70 173.28 54746.43 88888.00 2014-01-28 13:33:13.750 028 12628.62 173.28 54746.43 88888.00 2014-01-28 13:33:13.875 028 12628.60 173.25 54746.43 88888.00 2014-01-28 13:33:14.000 028 12628.58 173.25 54746.40 88888.00 2014-01-28 13:33:14.125 028 12628.60 173.28 54746.40 88888.00 2014-01-28 13:33:14.250 028 12628.52 173.25 54746.40 88888.00 2014-01-28 13:33:14.375 028 12628.58 173.28 54746.43 88888.00 2014-01-28 13:33:14.500 028 12628.65 173.28 54746.43 88888.00 2014-01-28 13:33:14.625 028 12628.65 173.30 54746.43 88888.00 2014-01-28 13:33:14.750 028 12628.65 173.28 54746.40 88888.00 2014-01-28 13:33:14.875 028 12628.62 173.28 54746.40 88888.00 2014-01-28 13:33:15.000 028 12628.58 173.28 54746.43 88888.00 2014-01-28 13:33:15.125 028 12628.62 173.30 54746.43 88888.00 2014-01-28 13:33:15.250 028 12628.62 173.28 54746.43 88888.00 2014-01-28 13:33:15.375 028 12628.58 173.25 54746.43 88888.00 2014-01-28 13:33:15.500 028 12628.60 173.25 54746.40 88888.00 2014-01-28 13:33:15.625 028 12628.62 173.28 54746.43 88888.00 2014-01-28 13:33:15.750 028 12628.60 173.25 54746.40 88888.00 2014-01-28 13:33:15.875 028 12628.52 173.28 54746.40 88888.00 2014-01-28 13:33:16.000 028 12628.50 173.28 54746.40 88888.00 2014-01-28 13:33:16.125 028 12628.60 173.28 54746.40 88888.00 2014-01-28 13:33:16.250 028 12628.67 173.30 54746.43 88888.00 2014-01-28 13:33:16.375 028 12628.67 173.32 54746.45 88888.00 2014-01-28 13:33:16.500 028 12628.65 173.30 54746.43 88888.00 2014-01-28 13:33:16.625 028 12628.62 173.28 54746.38 88888.00 2014-01-28 13:33:16.750 028 12628.60 173.28 54746.40 88888.00 2014-01-28 13:33:16.875 028 12628.55 173.25 54746.40 88888.00 2014-01-28 13:33:17.000 028 12628.55 173.25 54746.40 88888.00 2014-01-28 13:33:17.125 028 12628.58 173.28 54746.43 88888.00 2014-01-28 13:33:17.250 028 12628.60 173.28 54746.43 88888.00 2014-01-28 13:33:17.375 028 12628.60 173.30 54746.40 88888.00 2014-01-28 13:33:17.500 028 12628.60 173.30 54746.40 88888.00 2014-01-28 13:33:17.625 028 12628.62 173.28 54746.43 88888.00 2014-01-28 13:33:17.750 028 12628.60 173.30 54746.40 88888.00 2014-01-28 13:33:17.875 028 12628.60 173.32 54746.40 88888.00 2014-01-28 13:33:18.000 028 12628.58 173.30 54746.40 88888.00 2014-01-28 13:33:18.125 028 12628.70 173.30 54746.43 88888.00 2014-01-28 13:33:18.250 028 12628.73 173.32 54746.47 88888.00 2014-01-28 13:33:18.375 028 12628.62 173.30 54746.40 88888.00 2014-01-28 13:33:18.500 028 12628.58 173.32 54746.40 88888.00 2014-01-28 13:33:18.625 028 12628.60 173.35 54746.43 88888.00 2014-01-28 13:33:18.750 028 12628.65 173.35 54746.43 88888.00 2014-01-28 13:33:18.875 028 12628.62 173.32 54746.40 88888.00 2014-01-28 13:33:19.000 028 12628.58 173.30 54746.38 88888.00 2014-01-28 13:33:19.125 028 12628.58 173.30 54746.40 88888.00 2014-01-28 13:33:19.250 028 12628.55 173.32 54746.43 88888.00 2014-01-28 13:33:19.375 028 12628.60 173.38 54746.45 88888.00 2014-01-28 13:33:19.500 028 12628.52 173.38 54746.47 88888.00 2014-01-28 13:33:19.625 028 12628.45 173.38 54746.43 88888.00 2014-01-28 13:33:19.750 028 12628.48 173.35 54746.40 88888.00 2014-01-28 13:33:19.875 028 12628.55 173.35 54746.43 88888.00 2014-01-28 13:33:20.000 028 12628.58 173.35 54746.40 88888.00 2014-01-28 13:33:20.125 028 12628.58 173.40 54746.43 88888.00 2014-01-28 13:33:20.250 028 12628.52 173.35 54746.40 88888.00 2014-01-28 13:33:20.375 028 12628.52 173.35 54746.40 88888.00 2014-01-28 13:33:20.500 028 12628.58 173.35 54746.40 88888.00 2014-01-28 13:33:20.625 028 12628.62 173.35 54746.40 88888.00 2014-01-28 13:33:20.750 028 12628.67 173.38 54746.43 88888.00 2014-01-28 13:33:20.875 028 12628.70 173.38 54746.43 88888.00 2014-01-28 13:33:21.000 028 12628.67 173.35 54746.40 88888.00 2014-01-28 13:33:21.125 028 12628.60 173.38 54746.38 88888.00 2014-01-28 13:33:21.250 028 12628.60 173.38 54746.43 88888.00 2014-01-28 13:33:21.375 028 12628.65 173.38 54746.40 88888.00 2014-01-28 13:33:21.500 028 12628.65 173.38 54746.40 88888.00 2014-01-28 13:33:21.625 028 12628.67 173.38 54746.43 88888.00 2014-01-28 13:33:21.750 028 12628.70 173.38 54746.43 88888.00 2014-01-28 13:33:21.875 028 12628.75 173.35 54746.43 88888.00 2014-01-28 13:33:22.000 028 12628.73 173.35 54746.40 88888.00 2014-01-28 13:33:22.125 028 12628.75 173.38 54746.43 88888.00 2014-01-28 13:33:22.250 028 12628.67 173.38 54746.40 88888.00 2014-01-28 13:33:22.375 028 12628.62 173.38 54746.40 88888.00 2014-01-28 13:33:22.500 028 12628.58 173.38 54746.43 88888.00 2014-01-28 13:33:22.625 028 12628.55 173.35 54746.40 88888.00 2014-01-28 13:33:22.750 028 12628.58 173.35 54746.40 88888.00 2014-01-28 13:33:22.875 028 12628.62 173.38 54746.40 88888.00 2014-01-28 13:33:23.000 028 12628.65 173.38 54746.43 88888.00 2014-01-28 13:33:23.125 028 12628.67 173.43 54746.45 88888.00 2014-01-28 13:33:23.250 028 12628.60 173.43 54746.45 88888.00 2014-01-28 13:33:23.375 028 12628.60 173.43 54746.45 88888.00 2014-01-28 13:33:23.500 028 12628.65 173.43 54746.45 88888.00 2014-01-28 13:33:23.625 028 12628.65 173.43 54746.43 88888.00 2014-01-28 13:33:23.750 028 12628.60 173.40 54746.43 88888.00 2014-01-28 13:33:23.875 028 12628.60 173.43 54746.43 88888.00 2014-01-28 13:33:24.000 028 12628.58 173.40 54746.40 88888.00 2014-01-28 13:33:24.125 028 12628.58 173.38 54746.43 88888.00 2014-01-28 13:33:24.250 028 12628.58 173.38 54746.43 88888.00 2014-01-28 13:33:24.375 028 12628.60 173.38 54746.43 88888.00 2014-01-28 13:33:24.500 028 12628.55 173.38 54746.43 88888.00 2014-01-28 13:33:24.625 028 12628.52 173.40 54746.40 88888.00 2014-01-28 13:33:24.750 028 12628.52 173.38 54746.40 88888.00 2014-01-28 13:33:24.875 028 12628.55 173.40 54746.43 88888.00 2014-01-28 13:33:25.000 028 12628.52 173.40 54746.40 88888.00 2014-01-28 13:33:25.125 028 12628.48 173.40 54746.43 88888.00 2014-01-28 13:33:25.250 028 12628.48 173.43 54746.43 88888.00 2014-01-28 13:33:25.375 028 12628.52 173.47 54746.38 88888.00 2014-01-28 13:33:25.500 028 12628.52 173.45 54746.38 88888.00 2014-01-28 13:33:25.625 028 12628.55 173.43 54746.35 88888.00 2014-01-28 13:33:25.750 028 12628.58 173.43 54746.35 88888.00 2014-01-28 13:33:25.875 028 12628.60 173.45 54746.38 88888.00 2014-01-28 13:33:26.000 028 12628.52 173.45 54746.38 88888.00 2014-01-28 13:33:26.125 028 12628.58 173.45 54746.40 88888.00 2014-01-28 13:33:26.250 028 12628.58 173.45 54746.38 88888.00 2014-01-28 13:33:26.375 028 12628.60 173.45 54746.38 88888.00 2014-01-28 13:33:26.500 028 12628.58 173.45 54746.40 88888.00 2014-01-28 13:33:26.625 028 12628.58 173.47 54746.40 88888.00 2014-01-28 13:33:26.750 028 12628.58 173.53 54746.43 88888.00 2014-01-28 13:33:26.875 028 12628.55 173.53 54746.40 88888.00 2014-01-28 13:33:27.000 028 12628.55 173.47 54746.40 88888.00 2014-01-28 13:33:27.125 028 12628.65 173.45 54746.40 88888.00 2014-01-28 13:33:27.250 028 12628.65 173.50 54746.40 88888.00 2014-01-28 13:33:27.375 028 12628.62 173.53 54746.40 88888.00 2014-01-28 13:33:27.500 028 12628.65 173.50 54746.40 88888.00 2014-01-28 13:33:27.625 028 12628.60 173.45 54746.38 88888.00 2014-01-28 13:33:27.750 028 12628.58 173.45 54746.40 88888.00 2014-01-28 13:33:27.875 028 12628.55 173.47 54746.43 88888.00 2014-01-28 13:33:28.000 028 12628.55 173.47 54746.40 88888.00 2014-01-28 13:33:28.125 028 12628.58 173.45 54746.43 88888.00 2014-01-28 13:33:28.250 028 12628.55 173.45 54746.38 88888.00 2014-01-28 13:33:28.375 028 12628.58 173.47 54746.38 88888.00 2014-01-28 13:33:28.500 028 12628.60 173.50 54746.40 88888.00 2014-01-28 13:33:28.625 028 12628.55 173.53 54746.40 88888.00 2014-01-28 13:33:28.750 028 12628.55 173.53 54746.38 88888.00 2014-01-28 13:33:28.875 028 12628.62 173.50 54746.38 88888.00 2014-01-28 13:33:29.000 028 12628.60 173.45 54746.35 88888.00 2014-01-28 13:33:29.125 028 12628.58 173.50 54746.40 88888.00 2014-01-28 13:33:29.250 028 12628.58 173.50 54746.38 88888.00 2014-01-28 13:33:29.375 028 12628.67 173.47 54746.35 88888.00 2014-01-28 13:33:29.500 028 12628.65 173.47 54746.35 88888.00 2014-01-28 13:33:29.625 028 12628.62 173.50 54746.35 88888.00 2014-01-28 13:33:29.750 028 12628.62 173.53 54746.35 88888.00 2014-01-28 13:33:29.875 028 12628.73 173.53 54746.35 88888.00 2014-01-28 13:33:30.000 028 12628.75 173.55 54746.38 88888.00 2014-01-28 13:33:30.125 028 12628.73 173.55 54746.38 88888.00 2014-01-28 13:33:30.250 028 12628.65 173.53 54746.35 88888.00 2014-01-28 13:33:30.375 028 12628.67 173.53 54746.38 88888.00 2014-01-28 13:33:30.500 028 12628.65 173.50 54746.38 88888.00 2014-01-28 13:33:30.625 028 12628.65 173.53 54746.38 88888.00 2014-01-28 13:33:30.750 028 12628.60 173.53 54746.40 88888.00 2014-01-28 13:33:30.875 028 12628.65 173.53 54746.38 88888.00 2014-01-28 13:33:31.000 028 12628.67 173.53 54746.35 88888.00 2014-01-28 13:33:31.125 028 12628.67 173.53 54746.35 88888.00 2014-01-28 13:33:31.250 028 12628.62 173.53 54746.35 88888.00 2014-01-28 13:33:31.375 028 12628.65 173.53 54746.38 88888.00 2014-01-28 13:33:31.500 028 12628.62 173.50 54746.38 88888.00 2014-01-28 13:33:31.625 028 12628.65 173.53 54746.38 88888.00 2014-01-28 13:33:31.750 028 12628.62 173.57 54746.35 88888.00 2014-01-28 13:33:31.875 028 12628.50 173.55 54746.35 88888.00 2014-01-28 13:33:32.000 028 12628.58 173.55 54746.35 88888.00 2014-01-28 13:33:32.125 028 12628.62 173.55 54746.38 88888.00 2014-01-28 13:33:32.250 028 12628.58 173.55 54746.40 88888.00 2014-01-28 13:33:32.375 028 12628.62 173.57 54746.40 88888.00 2014-01-28 13:33:32.500 028 12628.60 173.57 54746.40 88888.00 2014-01-28 13:33:32.625 028 12628.60 173.57 54746.40 88888.00 2014-01-28 13:33:32.750 028 12628.55 173.57 54746.38 88888.00 2014-01-28 13:33:32.875 028 12628.50 173.57 54746.40 88888.00 2014-01-28 13:33:33.000 028 12628.52 173.53 54746.38 88888.00 2014-01-28 13:33:33.125 028 12628.55 173.53 54746.38 88888.00 2014-01-28 13:33:33.250 028 12628.52 173.57 54746.38 88888.00 2014-01-28 13:33:33.375 028 12628.55 173.55 54746.35 88888.00 2014-01-28 13:33:33.500 028 12628.50 173.55 54746.35 88888.00 2014-01-28 13:33:33.625 028 12628.48 173.55 54746.35 88888.00 2014-01-28 13:33:33.750 028 12628.48 173.55 54746.35 88888.00 2014-01-28 13:33:33.875 028 12628.48 173.57 54746.35 88888.00 2014-01-28 13:33:34.000 028 12628.45 173.55 54746.32 88888.00 2014-01-28 13:33:34.125 028 12628.50 173.55 54746.38 88888.00 2014-01-28 13:33:34.250 028 12628.58 173.57 54746.40 88888.00 2014-01-28 13:33:34.375 028 12628.58 173.57 54746.40 88888.00 2014-01-28 13:33:34.500 028 12628.58 173.60 54746.38 88888.00 2014-01-28 13:33:34.625 028 12628.55 173.57 54746.38 88888.00 2014-01-28 13:33:34.750 028 12628.58 173.57 54746.38 88888.00 2014-01-28 13:33:34.875 028 12628.60 173.57 54746.35 88888.00 2014-01-28 13:33:35.000 028 12628.58 173.60 54746.35 88888.00 2014-01-28 13:33:35.125 028 12628.55 173.57 54746.35 88888.00 2014-01-28 13:33:35.250 028 12628.62 173.57 54746.38 88888.00 2014-01-28 13:33:35.375 028 12628.73 173.62 54746.35 88888.00 2014-01-28 13:33:35.500 028 12628.67 173.60 54746.35 88888.00 2014-01-28 13:33:35.625 028 12628.62 173.65 54746.35 88888.00 2014-01-28 13:33:35.750 028 12628.62 173.62 54746.35 88888.00 2014-01-28 13:33:35.875 028 12628.62 173.60 54746.35 88888.00 2014-01-28 13:33:36.000 028 12628.65 173.60 54746.35 88888.00 2014-01-28 13:33:36.125 028 12628.62 173.60 54746.35 88888.00 2014-01-28 13:33:36.250 028 12628.60 173.60 54746.35 88888.00 2014-01-28 13:33:36.375 028 12628.55 173.60 54746.35 88888.00 2014-01-28 13:33:36.500 028 12628.58 173.60 54746.35 88888.00 2014-01-28 13:33:36.625 028 12628.67 173.65 54746.35 88888.00 2014-01-28 13:33:36.750 028 12628.65 173.62 54746.32 88888.00 2014-01-28 13:33:36.875 028 12628.58 173.62 54746.32 88888.00 2014-01-28 13:33:37.000 028 12628.58 173.62 54746.32 88888.00 2014-01-28 13:33:37.125 028 12628.55 173.65 54746.35 88888.00 2014-01-28 13:33:37.250 028 12628.55 173.68 54746.35 88888.00 2014-01-28 13:33:37.375 028 12628.52 173.68 54746.35 88888.00 2014-01-28 13:33:37.500 028 12628.48 173.65 54746.35 88888.00 2014-01-28 13:33:37.625 028 12628.50 173.65 54746.35 88888.00 2014-01-28 13:33:37.750 028 12628.52 173.65 54746.32 88888.00 2014-01-28 13:33:37.875 028 12628.58 173.65 54746.38 88888.00 2014-01-28 13:33:38.000 028 12628.60 173.68 54746.38 88888.00 2014-01-28 13:33:38.125 028 12628.60 173.70 54746.35 88888.00 2014-01-28 13:33:38.250 028 12628.60 173.68 54746.38 88888.00 2014-01-28 13:33:38.375 028 12628.55 173.68 54746.35 88888.00 2014-01-28 13:33:38.500 028 12628.52 173.68 54746.38 88888.00 2014-01-28 13:33:38.625 028 12628.55 173.65 54746.35 88888.00 2014-01-28 13:33:38.750 028 12628.62 173.65 54746.40 88888.00 2014-01-28 13:33:38.875 028 12628.62 173.68 54746.40 88888.00 2014-01-28 13:33:39.000 028 12628.60 173.68 54746.35 88888.00 2014-01-28 13:33:39.125 028 12628.58 173.65 54746.32 88888.00 2014-01-28 13:33:39.250 028 12628.58 173.68 54746.32 88888.00 2014-01-28 13:33:39.375 028 12628.60 173.68 54746.32 88888.00 2014-01-28 13:33:39.500 028 12628.58 173.70 54746.32 88888.00 2014-01-28 13:33:39.625 028 12628.55 173.70 54746.32 88888.00 2014-01-28 13:33:39.750 028 12628.55 173.70 54746.35 88888.00 2014-01-28 13:33:39.875 028 12628.60 173.72 54746.35 88888.00 2014-01-28 13:33:40.000 028 12628.67 173.72 54746.38 88888.00 2014-01-28 13:33:40.125 028 12628.65 173.75 54746.35 88888.00 2014-01-28 13:33:40.250 028 12628.60 173.72 54746.38 88888.00 2014-01-28 13:33:40.375 028 12628.65 173.70 54746.38 88888.00 2014-01-28 13:33:40.500 028 12628.65 173.68 54746.35 88888.00 2014-01-28 13:33:40.625 028 12628.65 173.68 54746.32 88888.00 2014-01-28 13:33:40.750 028 12628.58 173.70 54746.35 88888.00 2014-01-28 13:33:40.875 028 12628.55 173.72 54746.35 88888.00 2014-01-28 13:33:41.000 028 12628.58 173.72 54746.28 88888.00 2014-01-28 13:33:41.125 028 12628.60 173.70 54746.30 88888.00 2014-01-28 13:33:41.250 028 12628.55 173.70 54746.35 88888.00 2014-01-28 13:33:41.375 028 12628.58 173.72 54746.35 88888.00 2014-01-28 13:33:41.500 028 12628.62 173.72 54746.30 88888.00 2014-01-28 13:33:41.625 028 12628.65 173.72 54746.32 88888.00 2014-01-28 13:33:41.750 028 12628.65 173.72 54746.30 88888.00 2014-01-28 13:33:41.875 028 12628.65 173.72 54746.30 88888.00 2014-01-28 13:33:42.000 028 12628.65 173.70 54746.28 88888.00 2014-01-28 13:33:42.125 028 12628.60 173.75 54746.30 88888.00 2014-01-28 13:33:42.250 028 12628.58 173.72 54746.32 88888.00 2014-01-28 13:33:42.375 028 12628.60 173.72 54746.30 88888.00 2014-01-28 13:33:42.500 028 12628.65 173.75 54746.30 88888.00 2014-01-28 13:33:42.625 028 12628.60 173.75 54746.32 88888.00 2014-01-28 13:33:42.750 028 12628.62 173.72 54746.32 88888.00 2014-01-28 13:33:42.875 028 12628.70 173.75 54746.32 88888.00 2014-01-28 13:33:43.000 028 12628.77 173.72 54746.32 88888.00 2014-01-28 13:33:43.125 028 12628.70 173.75 54746.35 88888.00 2014-01-28 13:33:43.250 028 12628.55 173.75 54746.35 88888.00 2014-01-28 13:33:43.375 028 12628.55 173.75 54746.38 88888.00 2014-01-28 13:33:43.500 028 12628.60 173.82 54746.35 88888.00 2014-01-28 13:33:43.625 028 12628.62 173.80 54746.35 88888.00 2014-01-28 13:33:43.750 028 12628.65 173.80 54746.32 88888.00 2014-01-28 13:33:43.875 028 12628.62 173.78 54746.35 88888.00 2014-01-28 13:33:44.000 028 12628.62 173.80 54746.35 88888.00 2014-01-28 13:33:44.125 028 12628.62 173.75 54746.35 88888.00 2014-01-28 13:33:44.250 028 12628.58 173.78 54746.32 88888.00 2014-01-28 13:33:44.375 028 12628.60 173.82 54746.32 88888.00 2014-01-28 13:33:44.500 028 12628.70 173.85 54746.35 88888.00 2014-01-28 13:33:44.625 028 12628.62 173.82 54746.32 88888.00 2014-01-28 13:33:44.750 028 12628.58 173.82 54746.35 88888.00 2014-01-28 13:33:44.875 028 12628.55 173.82 54746.30 88888.00 2014-01-28 13:33:45.000 028 12628.58 173.85 54746.32 88888.00 2014-01-28 13:33:45.125 028 12628.58 173.85 54746.32 88888.00 2014-01-28 13:33:45.250 028 12628.55 173.85 54746.32 88888.00 2014-01-28 13:33:45.375 028 12628.65 173.82 54746.35 88888.00 2014-01-28 13:33:45.500 028 12628.73 173.82 54746.35 88888.00 2014-01-28 13:33:45.625 028 12628.70 173.82 54746.32 88888.00 2014-01-28 13:33:45.750 028 12628.60 173.82 54746.30 88888.00 2014-01-28 13:33:45.875 028 12628.55 173.78 54746.30 88888.00 2014-01-28 13:33:46.000 028 12628.65 173.82 54746.32 88888.00 2014-01-28 13:33:46.125 028 12628.67 173.82 54746.32 88888.00 2014-01-28 13:33:46.250 028 12628.62 173.82 54746.30 88888.00 2014-01-28 13:33:46.375 028 12628.55 173.85 54746.30 88888.00 2014-01-28 13:33:46.500 028 12628.55 173.88 54746.35 88888.00 2014-01-28 13:33:46.625 028 12628.50 173.88 54746.35 88888.00 2014-01-28 13:33:46.750 028 12628.55 173.85 54746.35 88888.00 2014-01-28 13:33:46.875 028 12628.62 173.85 54746.32 88888.00 2014-01-28 13:33:47.000 028 12628.62 173.88 54746.30 88888.00 2014-01-28 13:33:47.125 028 12628.58 173.88 54746.32 88888.00 2014-01-28 13:33:47.250 028 12628.55 173.85 54746.32 88888.00 2014-01-28 13:33:47.375 028 12628.62 173.88 54746.32 88888.00 2014-01-28 13:33:47.500 028 12628.65 173.90 54746.32 88888.00 2014-01-28 13:33:47.625 028 12628.58 173.90 54746.30 88888.00 2014-01-28 13:33:47.750 028 12628.52 173.93 54746.30 88888.00 2014-01-28 13:33:47.875 028 12628.58 173.90 54746.35 88888.00 2014-01-28 13:33:48.000 028 12628.60 173.88 54746.32 88888.00 2014-01-28 13:33:48.125 028 12628.60 173.88 54746.32 88888.00 2014-01-28 13:33:48.250 028 12628.58 173.90 54746.32 88888.00 2014-01-28 13:33:48.375 028 12628.58 173.90 54746.32 88888.00 2014-01-28 13:33:48.500 028 12628.60 173.93 54746.35 88888.00 2014-01-28 13:33:48.625 028 12628.62 173.95 54746.38 88888.00 2014-01-28 13:33:48.750 028 12628.62 173.93 54746.38 88888.00 2014-01-28 13:33:48.875 028 12628.60 173.95 54746.32 88888.00 2014-01-28 13:33:49.000 028 12628.62 173.90 54746.30 88888.00 2014-01-28 13:33:49.125 028 12628.60 173.93 54746.35 88888.00 2014-01-28 13:33:49.250 028 12628.58 173.93 54746.32 88888.00 2014-01-28 13:33:49.375 028 12628.62 173.93 54746.32 88888.00 2014-01-28 13:33:49.500 028 12628.73 173.97 54746.32 88888.00 2014-01-28 13:33:49.625 028 12628.75 173.95 54746.30 88888.00 2014-01-28 13:33:49.750 028 12628.77 173.95 54746.32 88888.00 2014-01-28 13:33:49.875 028 12628.77 173.97 54746.32 88888.00 2014-01-28 13:33:50.000 028 12628.73 173.95 54746.28 88888.00 2014-01-28 13:33:50.125 028 12628.67 173.95 54746.28 88888.00 2014-01-28 13:33:50.250 028 12628.67 173.95 54746.30 88888.00 2014-01-28 13:33:50.375 028 12628.70 173.93 54746.30 88888.00 2014-01-28 13:33:50.500 028 12628.70 173.95 54746.30 88888.00 2014-01-28 13:33:50.625 028 12628.67 173.95 54746.30 88888.00 2014-01-28 13:33:50.750 028 12628.73 174.00 54746.32 88888.00 2014-01-28 13:33:50.875 028 12628.77 173.95 54746.32 88888.00 2014-01-28 13:33:51.000 028 12628.77 173.95 54746.28 88888.00 2014-01-28 13:33:51.125 028 12628.70 173.95 54746.30 88888.00 2014-01-28 13:33:51.250 028 12628.67 173.93 54746.30 88888.00 2014-01-28 13:33:51.375 028 12628.67 173.93 54746.25 88888.00 2014-01-28 13:33:51.500 028 12628.65 173.95 54746.28 88888.00 2014-01-28 13:33:51.625 028 12628.67 173.97 54746.28 88888.00 2014-01-28 13:33:51.750 028 12628.67 174.00 54746.30 88888.00 2014-01-28 13:33:51.875 028 12628.62 174.00 54746.30 88888.00 2014-01-28 13:33:52.000 028 12628.58 173.95 54746.28 88888.00 2014-01-28 13:33:52.125 028 12628.62 174.00 54746.30 88888.00 2014-01-28 13:33:52.250 028 12628.67 174.03 54746.32 88888.00 2014-01-28 13:33:52.375 028 12628.73 174.03 54746.32 88888.00 2014-01-28 13:33:52.500 028 12628.73 174.03 54746.32 88888.00 2014-01-28 13:33:52.625 028 12628.73 174.05 54746.30 88888.00 2014-01-28 13:33:52.750 028 12628.67 174.03 54746.28 88888.00 2014-01-28 13:33:52.875 028 12628.62 174.00 54746.28 88888.00 2014-01-28 13:33:53.000 028 12628.65 174.00 54746.28 88888.00 2014-01-28 13:33:53.125 028 12628.67 174.00 54746.28 88888.00 2014-01-28 13:33:53.250 028 12628.70 174.00 54746.28 88888.00 2014-01-28 13:33:53.375 028 12628.70 174.03 54746.25 88888.00 2014-01-28 13:33:53.500 028 12628.67 174.05 54746.25 88888.00 2014-01-28 13:33:53.625 028 12628.70 174.05 54746.25 88888.00 2014-01-28 13:33:53.750 028 12628.73 174.05 54746.28 88888.00 2014-01-28 13:33:53.875 028 12628.77 174.05 54746.28 88888.00 2014-01-28 13:33:54.000 028 12628.77 174.03 54746.25 88888.00 2014-01-28 13:33:54.125 028 12628.75 174.03 54746.28 88888.00 2014-01-28 13:33:54.250 028 12628.75 174.05 54746.28 88888.00 2014-01-28 13:33:54.375 028 12628.75 174.05 54746.25 88888.00 2014-01-28 13:33:54.500 028 12628.65 174.05 54746.25 88888.00 2014-01-28 13:33:54.625 028 12628.62 174.10 54746.25 88888.00 2014-01-28 13:33:54.750 028 12628.62 174.07 54746.25 88888.00 2014-01-28 13:33:54.875 028 12628.62 174.10 54746.28 88888.00 2014-01-28 13:33:55.000 028 12628.62 174.03 54746.28 88888.00 2014-01-28 13:33:55.125 028 12628.70 174.03 54746.28 88888.00 2014-01-28 13:33:55.250 028 12628.70 174.05 54746.28 88888.00 2014-01-28 13:33:55.375 028 12628.75 174.07 54746.25 88888.00 2014-01-28 13:33:55.500 028 12628.80 174.05 54746.28 88888.00 2014-01-28 13:33:55.625 028 12628.77 174.07 54746.25 88888.00 2014-01-28 13:33:55.750 028 12628.85 174.10 54746.28 88888.00 2014-01-28 13:33:55.875 028 12628.88 174.10 54746.25 88888.00 2014-01-28 13:33:56.000 028 12628.80 174.10 54746.28 88888.00 2014-01-28 13:33:56.125 028 12628.80 174.12 54746.30 88888.00 2014-01-28 13:33:56.250 028 12628.80 174.07 54746.25 88888.00 2014-01-28 13:33:56.375 028 12628.77 174.05 54746.22 88888.00 2014-01-28 13:33:56.500 028 12628.77 174.07 54746.22 88888.00 2014-01-28 13:33:56.625 028 12628.75 174.07 54746.25 88888.00 2014-01-28 13:33:56.750 028 12628.70 174.07 54746.28 88888.00 2014-01-28 13:33:56.875 028 12628.75 174.12 54746.28 88888.00 2014-01-28 13:33:57.000 028 12628.80 174.10 54746.25 88888.00 2014-01-28 13:33:57.125 028 12628.83 174.12 54746.25 88888.00 2014-01-28 13:33:57.250 028 12628.80 174.07 54746.22 88888.00 2014-01-28 13:33:57.375 028 12628.75 174.10 54746.25 88888.00 2014-01-28 13:33:57.500 028 12628.73 174.12 54746.25 88888.00 2014-01-28 13:33:57.625 028 12628.73 174.10 54746.25 88888.00 2014-01-28 13:33:57.750 028 12628.75 174.12 54746.28 88888.00 2014-01-28 13:33:57.875 028 12628.77 174.15 54746.28 88888.00 2014-01-28 13:33:58.000 028 12628.75 174.12 54746.25 88888.00 2014-01-28 13:33:58.125 028 12628.73 174.07 54746.25 88888.00 2014-01-28 13:33:58.250 028 12628.70 174.07 54746.25 88888.00 2014-01-28 13:33:58.375 028 12628.70 174.07 54746.25 88888.00 2014-01-28 13:33:58.500 028 12628.67 174.10 54746.25 88888.00 2014-01-28 13:33:58.625 028 12628.77 174.12 54746.28 88888.00 2014-01-28 13:33:58.750 028 12628.83 174.15 54746.28 88888.00 2014-01-28 13:33:58.875 028 12628.83 174.15 54746.28 88888.00 2014-01-28 13:33:59.000 028 12628.80 174.15 54746.25 88888.00 2014-01-28 13:33:59.125 028 12628.77 174.10 54746.22 88888.00 2014-01-28 13:33:59.250 028 12628.73 174.07 54746.25 88888.00 2014-01-28 13:33:59.375 028 12628.77 174.12 54746.25 88888.00 2014-01-28 13:33:59.500 028 12628.83 174.12 54746.28 88888.00 2014-01-28 13:33:59.625 028 12628.77 174.12 54746.25 88888.00 2014-01-28 13:33:59.750 028 12628.77 174.18 54746.25 88888.00 2014-01-28 13:33:59.875 028 12628.83 174.15 54746.28 88888.00 2014-01-28 13:34:00.000 028 12628.83 174.15 54746.25 88888.00 2014-01-28 13:34:00.125 028 12628.77 174.15 54746.22 88888.00 2014-01-28 13:34:00.250 028 12628.77 174.15 54746.22 88888.00 2014-01-28 13:34:00.375 028 12628.80 174.12 54746.28 88888.00 2014-01-28 13:34:00.500 028 12628.80 174.15 54746.28 88888.00 2014-01-28 13:34:00.625 028 12628.80 174.12 54746.25 88888.00 2014-01-28 13:34:00.750 028 12628.80 174.15 54746.28 88888.00 2014-01-28 13:34:00.875 028 12628.80 174.18 54746.25 88888.00 2014-01-28 13:34:01.000 028 12628.83 174.20 54746.25 88888.00 2014-01-28 13:34:01.125 028 12628.83 174.20 54746.25 88888.00 2014-01-28 13:34:01.250 028 12628.80 174.15 54746.25 88888.00 2014-01-28 13:34:01.375 028 12628.83 174.20 54746.25 88888.00 2014-01-28 13:34:01.500 028 12628.80 174.20 54746.22 88888.00 2014-01-28 13:34:01.625 028 12628.77 174.20 54746.22 88888.00 2014-01-28 13:34:01.750 028 12628.77 174.20 54746.22 88888.00 2014-01-28 13:34:01.875 028 12628.77 174.18 54746.20 88888.00 2014-01-28 13:34:02.000 028 12628.77 174.18 54746.20 88888.00 2014-01-28 13:34:02.125 028 12628.75 174.20 54746.22 88888.00 2014-01-28 13:34:02.250 028 12628.80 174.15 54746.25 88888.00 2014-01-28 13:34:02.375 028 12628.85 174.18 54746.25 88888.00 2014-01-28 13:34:02.500 028 12628.85 174.20 54746.25 88888.00 2014-01-28 13:34:02.625 028 12628.85 174.18 54746.22 88888.00 2014-01-28 13:34:02.750 028 12628.90 174.20 54746.20 88888.00 2014-01-28 13:34:02.875 028 12628.88 174.20 54746.20 88888.00 2014-01-28 13:34:03.000 028 12628.80 174.22 54746.18 88888.00 2014-01-28 13:34:03.125 028 12628.80 174.22 54746.22 88888.00 2014-01-28 13:34:03.250 028 12628.88 174.15 54746.25 88888.00 2014-01-28 13:34:03.375 028 12628.85 174.18 54746.22 88888.00 2014-01-28 13:34:03.500 028 12628.77 174.18 54746.22 88888.00 2014-01-28 13:34:03.625 028 12628.73 174.22 54746.25 88888.00 2014-01-28 13:34:03.750 028 12628.77 174.28 54746.22 88888.00 2014-01-28 13:34:03.875 028 12628.83 174.25 54746.22 88888.00 2014-01-28 13:34:04.000 028 12628.77 174.22 54746.20 88888.00 2014-01-28 13:34:04.125 028 12628.77 174.22 54746.20 88888.00 2014-01-28 13:34:04.250 028 12628.80 174.25 54746.22 88888.00 2014-01-28 13:34:04.375 028 12628.88 174.28 54746.28 88888.00 2014-01-28 13:34:04.500 028 12628.90 174.25 54746.25 88888.00 2014-01-28 13:34:04.625 028 12628.88 174.22 54746.28 88888.00 2014-01-28 13:34:04.750 028 12628.88 174.25 54746.30 88888.00 2014-01-28 13:34:04.875 028 12628.85 174.25 54746.25 88888.00 2014-01-28 13:34:05.000 028 12628.88 174.22 54746.22 88888.00 2014-01-28 13:34:05.125 028 12628.88 174.22 54746.22 88888.00 2014-01-28 13:34:05.250 028 12628.83 174.22 54746.22 88888.00 2014-01-28 13:34:05.375 028 12628.90 174.25 54746.25 88888.00 2014-01-28 13:34:05.500 028 12628.88 174.25 54746.28 88888.00 2014-01-28 13:34:05.625 028 12628.88 174.25 54746.22 88888.00 2014-01-28 13:34:05.750 028 12628.85 174.22 54746.20 88888.00 2014-01-28 13:34:05.875 028 12628.85 174.20 54746.20 88888.00 2014-01-28 13:34:06.000 028 12628.88 174.22 54746.18 88888.00 2014-01-28 13:34:06.125 028 12628.90 174.25 54746.22 88888.00 2014-01-28 13:34:06.250 028 12628.88 174.22 54746.25 88888.00 2014-01-28 13:34:06.375 028 12628.88 174.22 54746.22 88888.00 2014-01-28 13:34:06.500 028 12628.90 174.22 54746.22 88888.00 2014-01-28 13:34:06.625 028 12628.92 174.28 54746.25 88888.00 2014-01-28 13:34:06.750 028 12628.88 174.28 54746.25 88888.00 2014-01-28 13:34:06.875 028 12628.90 174.28 54746.25 88888.00 2014-01-28 13:34:07.000 028 12628.95 174.25 54746.22 88888.00 2014-01-28 13:34:07.125 028 12628.98 174.28 54746.25 88888.00 2014-01-28 13:34:07.250 028 12628.92 174.22 54746.22 88888.00 2014-01-28 13:34:07.375 028 12628.92 174.25 54746.20 88888.00 2014-01-28 13:34:07.500 028 12628.90 174.28 54746.22 88888.00 2014-01-28 13:34:07.625 028 12628.92 174.30 54746.22 88888.00 2014-01-28 13:34:07.750 028 12628.95 174.30 54746.20 88888.00 2014-01-28 13:34:07.875 028 12628.92 174.32 54746.22 88888.00 2014-01-28 13:34:08.000 028 12628.88 174.30 54746.20 88888.00 2014-01-28 13:34:08.125 028 12628.88 174.32 54746.25 88888.00 2014-01-28 13:34:08.250 028 12628.88 174.30 54746.25 88888.00 2014-01-28 13:34:08.375 028 12628.85 174.30 54746.22 88888.00 2014-01-28 13:34:08.500 028 12628.85 174.30 54746.22 88888.00 2014-01-28 13:34:08.625 028 12628.88 174.30 54746.25 88888.00 2014-01-28 13:34:08.750 028 12628.90 174.32 54746.25 88888.00 2014-01-28 13:34:08.875 028 12628.92 174.30 54746.22 88888.00 2014-01-28 13:34:09.000 028 12628.98 174.28 54746.20 88888.00 2014-01-28 13:34:09.125 028 12628.98 174.30 54746.22 88888.00 2014-01-28 13:34:09.250 028 12628.88 174.30 54746.28 88888.00 2014-01-28 13:34:09.375 028 12628.88 174.30 54746.25 88888.00 2014-01-28 13:34:09.500 028 12628.95 174.30 54746.25 88888.00 2014-01-28 13:34:09.625 028 12629.00 174.32 54746.22 88888.00 2014-01-28 13:34:09.750 028 12628.95 174.32 54746.22 88888.00 2014-01-28 13:34:09.875 028 12628.88 174.30 54746.18 88888.00 2014-01-28 13:34:10.000 028 12628.88 174.32 54746.20 88888.00 2014-01-28 13:34:10.125 028 12629.00 174.32 54746.22 88888.00 2014-01-28 13:34:10.250 028 12629.00 174.32 54746.18 88888.00 2014-01-28 13:34:10.375 028 12628.98 174.32 54746.20 88888.00 2014-01-28 13:34:10.500 028 12628.92 174.32 54746.22 88888.00 2014-01-28 13:34:10.625 028 12628.92 174.32 54746.22 88888.00 2014-01-28 13:34:10.750 028 12628.92 174.32 54746.22 88888.00 2014-01-28 13:34:10.875 028 12628.90 174.35 54746.22 88888.00 2014-01-28 13:34:11.000 028 12628.88 174.35 54746.22 88888.00 2014-01-28 13:34:11.125 028 12628.88 174.35 54746.22 88888.00 2014-01-28 13:34:11.250 028 12628.92 174.30 54746.22 88888.00 2014-01-28 13:34:11.375 028 12628.98 174.32 54746.20 88888.00 2014-01-28 13:34:11.500 028 12628.98 174.32 54746.20 88888.00 2014-01-28 13:34:11.625 028 12628.90 174.30 54746.22 88888.00 2014-01-28 13:34:11.750 028 12628.88 174.32 54746.22 88888.00 2014-01-28 13:34:11.875 028 12628.92 174.32 54746.20 88888.00 2014-01-28 13:34:12.000 028 12628.95 174.30 54746.20 88888.00 2014-01-28 13:34:12.125 028 12628.95 174.30 54746.18 88888.00 2014-01-28 13:34:12.250 028 12628.88 174.30 54746.20 88888.00 2014-01-28 13:34:12.375 028 12628.83 174.35 54746.20 88888.00 2014-01-28 13:34:12.500 028 12628.88 174.38 54746.22 88888.00 2014-01-28 13:34:12.625 028 12628.92 174.35 54746.22 88888.00 2014-01-28 13:34:12.750 028 12628.95 174.35 54746.25 88888.00 2014-01-28 13:34:12.875 028 12628.92 174.35 54746.25 88888.00 2014-01-28 13:34:13.000 028 12628.95 174.35 54746.20 88888.00 2014-01-28 13:34:13.125 028 12628.95 174.35 54746.20 88888.00 2014-01-28 13:34:13.250 028 12628.90 174.32 54746.20 88888.00 2014-01-28 13:34:13.375 028 12628.88 174.32 54746.18 88888.00 2014-01-28 13:34:13.500 028 12628.90 174.35 54746.20 88888.00 2014-01-28 13:34:13.625 028 12628.95 174.38 54746.15 88888.00 2014-01-28 13:34:13.750 028 12628.95 174.35 54746.20 88888.00 2014-01-28 13:34:13.875 028 12628.90 174.35 54746.25 88888.00 2014-01-28 13:34:14.000 028 12628.88 174.35 54746.22 88888.00 2014-01-28 13:34:14.125 028 12628.95 174.35 54746.22 88888.00 2014-01-28 13:34:14.250 028 12628.98 174.35 54746.22 88888.00 2014-01-28 13:34:14.375 028 12629.00 174.32 54746.20 88888.00 2014-01-28 13:34:14.500 028 12629.00 174.32 54746.20 88888.00 2014-01-28 13:34:14.625 028 12629.00 174.35 54746.18 88888.00 2014-01-28 13:34:14.750 028 12628.98 174.38 54746.18 88888.00 2014-01-28 13:34:14.875 028 12628.95 174.38 54746.18 88888.00 2014-01-28 13:34:15.000 028 12628.95 174.32 54746.15 88888.00 2014-01-28 13:34:15.125 028 12628.98 174.35 54746.18 88888.00 2014-01-28 13:34:15.250 028 12629.00 174.35 54746.20 88888.00 2014-01-28 13:34:15.375 028 12629.00 174.38 54746.18 88888.00 2014-01-28 13:34:15.500 028 12628.98 174.40 54746.18 88888.00 2014-01-28 13:34:15.625 028 12629.02 174.38 54746.20 88888.00 2014-01-28 13:34:15.750 028 12629.05 174.35 54746.20 88888.00 2014-01-28 13:34:15.875 028 12629.02 174.32 54746.20 88888.00 2014-01-28 13:34:16.000 028 12629.00 174.38 54746.22 88888.00 2014-01-28 13:34:16.125 028 12629.02 174.38 54746.22 88888.00 2014-01-28 13:34:16.250 028 12628.95 174.35 54746.18 88888.00 2014-01-28 13:34:16.375 028 12628.92 174.35 54746.15 88888.00 2014-01-28 13:34:16.500 028 12628.92 174.35 54746.15 88888.00 2014-01-28 13:34:16.625 028 12628.95 174.35 54746.18 88888.00 2014-01-28 13:34:16.750 028 12629.00 174.40 54746.20 88888.00 2014-01-28 13:34:16.875 028 12629.12 174.43 54746.20 88888.00 2014-01-28 13:34:17.000 028 12629.15 174.40 54746.18 88888.00 2014-01-28 13:34:17.125 028 12629.12 174.43 54746.18 88888.00 2014-01-28 13:34:17.250 028 12629.10 174.40 54746.18 88888.00 2014-01-28 13:34:17.375 028 12629.08 174.38 54746.18 88888.00 2014-01-28 13:34:17.500 028 12629.00 174.38 54746.18 88888.00 2014-01-28 13:34:17.625 028 12629.05 174.38 54746.20 88888.00 2014-01-28 13:34:17.750 028 12629.10 174.40 54746.20 88888.00 2014-01-28 13:34:17.875 028 12629.08 174.40 54746.20 88888.00 2014-01-28 13:34:18.000 028 12629.08 174.40 54746.20 88888.00 2014-01-28 13:34:18.125 028 12629.02 174.38 54746.20 88888.00 2014-01-28 13:34:18.250 028 12628.95 174.35 54746.20 88888.00 2014-01-28 13:34:18.375 028 12629.00 174.38 54746.20 88888.00 2014-01-28 13:34:18.500 028 12629.00 174.40 54746.22 88888.00 2014-01-28 13:34:18.625 028 12629.02 174.40 54746.22 88888.00 2014-01-28 13:34:18.750 028 12629.02 174.40 54746.20 88888.00 2014-01-28 13:34:18.875 028 12628.95 174.40 54746.18 88888.00 2014-01-28 13:34:19.000 028 12628.92 174.43 54746.18 88888.00 2014-01-28 13:34:19.125 028 12629.00 174.43 54746.20 88888.00 2014-01-28 13:34:19.250 028 12628.95 174.40 54746.20 88888.00 2014-01-28 13:34:19.375 028 12628.98 174.40 54746.20 88888.00 2014-01-28 13:34:19.500 028 12629.05 174.40 54746.20 88888.00 2014-01-28 13:34:19.625 028 12629.08 174.40 54746.20 88888.00 2014-01-28 13:34:19.750 028 12629.12 174.40 54746.20 88888.00 2014-01-28 13:34:19.875 028 12629.10 174.45 54746.20 88888.00 2014-01-28 13:34:20.000 028 12629.05 174.43 54746.20 88888.00 2014-01-28 13:34:20.125 028 12629.00 174.40 54746.22 88888.00 2014-01-28 13:34:20.250 028 12628.95 174.38 54746.18 88888.00 2014-01-28 13:34:20.375 028 12628.98 174.40 54746.20 88888.00 2014-01-28 13:34:20.500 028 12629.05 174.45 54746.20 88888.00 2014-01-28 13:34:20.625 028 12629.10 174.43 54746.18 88888.00 2014-01-28 13:34:20.750 028 12629.15 174.40 54746.18 88888.00 2014-01-28 13:34:20.875 028 12629.12 174.43 54746.18 88888.00 2014-01-28 13:34:21.000 028 12629.08 174.43 54746.18 88888.00 2014-01-28 13:34:21.125 028 12629.10 174.40 54746.20 88888.00 2014-01-28 13:34:21.250 028 12629.17 174.40 54746.18 88888.00 2014-01-28 13:34:21.375 028 12629.25 174.43 54746.18 88888.00 2014-01-28 13:34:21.500 028 12629.23 174.43 54746.18 88888.00 2014-01-28 13:34:21.625 028 12629.17 174.45 54746.18 88888.00 2014-01-28 13:34:21.750 028 12629.17 174.43 54746.18 88888.00 2014-01-28 13:34:21.875 028 12629.17 174.40 54746.18 88888.00 2014-01-28 13:34:22.000 028 12629.17 174.40 54746.18 88888.00 2014-01-28 13:34:22.125 028 12629.25 174.45 54746.18 88888.00 2014-01-28 13:34:22.250 028 12629.23 174.45 54746.18 88888.00 2014-01-28 13:34:22.375 028 12629.17 174.45 54746.15 88888.00 2014-01-28 13:34:22.500 028 12629.12 174.40 54746.18 88888.00 2014-01-28 13:34:22.625 028 12629.10 174.38 54746.15 88888.00 2014-01-28 13:34:22.750 028 12629.10 174.43 54746.15 88888.00 2014-01-28 13:34:22.875 028 12629.15 174.43 54746.18 88888.00 2014-01-28 13:34:23.000 028 12629.12 174.43 54746.20 88888.00 2014-01-28 13:34:23.125 028 12629.08 174.43 54746.18 88888.00 2014-01-28 13:34:23.250 028 12629.05 174.40 54746.18 88888.00 2014-01-28 13:34:23.375 028 12629.12 174.45 54746.18 88888.00 2014-01-28 13:34:23.500 028 12629.10 174.43 54746.20 88888.00 2014-01-28 13:34:23.625 028 12629.15 174.43 54746.20 88888.00 2014-01-28 13:34:23.750 028 12629.15 174.43 54746.20 88888.00 2014-01-28 13:34:23.875 028 12629.10 174.43 54746.22 88888.00 2014-01-28 13:34:24.000 028 12629.05 174.40 54746.20 88888.00 2014-01-28 13:34:24.125 028 12629.08 174.43 54746.18 88888.00 2014-01-28 13:34:24.250 028 12629.12 174.43 54746.18 88888.00 2014-01-28 13:34:24.375 028 12629.17 174.43 54746.18 88888.00 2014-01-28 13:34:24.500 028 12629.12 174.45 54746.15 88888.00 2014-01-28 13:34:24.625 028 12629.10 174.45 54746.18 88888.00 2014-01-28 13:34:24.750 028 12629.10 174.45 54746.18 88888.00 2014-01-28 13:34:24.875 028 12629.05 174.45 54746.18 88888.00 2014-01-28 13:34:25.000 028 12629.08 174.45 54746.18 88888.00 2014-01-28 13:34:25.125 028 12629.10 174.45 54746.20 88888.00 2014-01-28 13:34:25.250 028 12629.02 174.45 54746.20 88888.00 2014-01-28 13:34:25.375 028 12629.05 174.45 54746.20 88888.00 2014-01-28 13:34:25.500 028 12629.12 174.43 54746.20 88888.00 2014-01-28 13:34:25.625 028 12629.08 174.45 54746.18 88888.00 2014-01-28 13:34:25.750 028 12629.12 174.43 54746.15 88888.00 2014-01-28 13:34:25.875 028 12629.08 174.43 54746.15 88888.00 2014-01-28 13:34:26.000 028 12629.05 174.40 54746.12 88888.00 2014-01-28 13:34:26.125 028 12629.08 174.43 54746.18 88888.00 2014-01-28 13:34:26.250 028 12629.15 174.43 54746.18 88888.00 2014-01-28 13:34:26.375 028 12629.15 174.43 54746.15 88888.00 2014-01-28 13:34:26.500 028 12629.12 174.43 54746.15 88888.00 2014-01-28 13:34:26.625 028 12629.10 174.40 54746.18 88888.00 2014-01-28 13:34:26.750 028 12629.15 174.40 54746.15 88888.00 2014-01-28 13:34:26.875 028 12629.23 174.45 54746.18 88888.00 2014-01-28 13:34:27.000 028 12629.25 174.43 54746.15 88888.00 2014-01-28 13:34:27.125 028 12629.23 174.40 54746.15 88888.00 2014-01-28 13:34:27.250 028 12629.20 174.40 54746.18 88888.00 2014-01-28 13:34:27.375 028 12629.20 174.45 54746.18 88888.00 2014-01-28 13:34:27.500 028 12629.15 174.45 54746.18 88888.00 2014-01-28 13:34:27.625 028 12629.20 174.43 54746.15 88888.00 2014-01-28 13:34:27.750 028 12629.25 174.45 54746.18 88888.00 2014-01-28 13:34:27.875 028 12629.30 174.43 54746.18 88888.00 2014-01-28 13:34:28.000 028 12629.27 174.43 54746.15 88888.00 2014-01-28 13:34:28.125 028 12629.25 174.45 54746.18 88888.00 2014-01-28 13:34:28.250 028 12629.23 174.45 54746.20 88888.00 2014-01-28 13:34:28.375 028 12629.20 174.43 54746.18 88888.00 2014-01-28 13:34:28.500 028 12629.23 174.40 54746.18 88888.00 2014-01-28 13:34:28.625 028 12629.23 174.45 54746.18 88888.00 2014-01-28 13:34:28.750 028 12629.15 174.43 54746.18 88888.00 2014-01-28 13:34:28.875 028 12629.12 174.40 54746.18 88888.00 2014-01-28 13:34:29.000 028 12629.17 174.45 54746.15 88888.00 2014-01-28 13:34:29.125 028 12629.15 174.45 54746.15 88888.00 2014-01-28 13:34:29.250 028 12629.10 174.40 54746.18 88888.00 2014-01-28 13:34:29.375 028 12629.10 174.43 54746.15 88888.00 2014-01-28 13:34:29.500 028 12629.10 174.45 54746.18 88888.00 2014-01-28 13:34:29.625 028 12629.10 174.45 54746.15 88888.00 2014-01-28 13:34:29.750 028 12629.10 174.43 54746.15 88888.00 2014-01-28 13:34:29.875 028 12629.12 174.43 54746.18 88888.00 2014-01-28 13:34:30.000 028 12629.17 174.43 54746.15 88888.00 2014-01-28 13:34:30.125 028 12629.20 174.43 54746.15 88888.00 2014-01-28 13:34:30.250 028 12629.15 174.43 54746.18 88888.00 2014-01-28 13:34:30.375 028 12629.17 174.45 54746.20 88888.00 2014-01-28 13:34:30.500 028 12629.20 174.45 54746.18 88888.00 2014-01-28 13:34:30.625 028 12629.17 174.43 54746.15 88888.00 2014-01-28 13:34:30.750 028 12629.17 174.43 54746.15 88888.00 2014-01-28 13:34:30.875 028 12629.20 174.45 54746.15 88888.00 2014-01-28 13:34:31.000 028 12629.20 174.45 54746.15 88888.00 2014-01-28 13:34:31.125 028 12629.23 174.43 54746.15 88888.00 2014-01-28 13:34:31.250 028 12629.12 174.43 54746.15 88888.00 2014-01-28 13:34:31.375 028 12629.15 174.47 54746.15 88888.00 2014-01-28 13:34:31.500 028 12629.23 174.50 54746.18 88888.00 2014-01-28 13:34:31.625 028 12629.23 174.47 54746.18 88888.00 2014-01-28 13:34:31.750 028 12629.17 174.45 54746.12 88888.00 2014-01-28 13:34:31.875 028 12629.23 174.45 54746.12 88888.00 2014-01-28 13:34:32.000 028 12629.35 174.45 54746.12 88888.00 2014-01-28 13:34:32.125 028 12629.40 174.45 54746.18 88888.00 2014-01-28 13:34:32.250 028 12629.30 174.45 54746.18 88888.00 2014-01-28 13:34:32.375 028 12629.30 174.45 54746.20 88888.00 2014-01-28 13:34:32.500 028 12629.30 174.47 54746.20 88888.00 2014-01-28 13:34:32.625 028 12629.27 174.47 54746.18 88888.00 2014-01-28 13:34:32.750 028 12629.23 174.45 54746.15 88888.00 2014-01-28 13:34:32.875 028 12629.25 174.45 54746.15 88888.00 2014-01-28 13:34:33.000 028 12629.30 174.47 54746.18 88888.00 2014-01-28 13:34:33.125 028 12629.30 174.47 54746.15 88888.00 2014-01-28 13:34:33.250 028 12629.25 174.47 54746.15 88888.00 2014-01-28 13:34:33.375 028 12629.17 174.50 54746.18 88888.00 2014-01-28 13:34:33.500 028 12629.17 174.47 54746.15 88888.00 2014-01-28 13:34:33.625 028 12629.17 174.47 54746.18 88888.00 2014-01-28 13:34:33.750 028 12629.17 174.45 54746.12 88888.00 2014-01-28 13:34:33.875 028 12629.20 174.45 54746.15 88888.00 2014-01-28 13:34:34.000 028 12629.20 174.45 54746.12 88888.00 2014-01-28 13:34:34.125 028 12629.17 174.45 54746.12 88888.00 2014-01-28 13:34:34.250 028 12629.23 174.43 54746.15 88888.00 2014-01-28 13:34:34.375 028 12629.23 174.45 54746.15 88888.00 2014-01-28 13:34:34.500 028 12629.25 174.43 54746.12 88888.00 2014-01-28 13:34:34.625 028 12629.23 174.43 54746.15 88888.00 2014-01-28 13:34:34.750 028 12629.17 174.43 54746.15 88888.00 2014-01-28 13:34:34.875 028 12629.17 174.47 54746.12 88888.00 2014-01-28 13:34:35.000 028 12629.17 174.45 54746.12 88888.00 2014-01-28 13:34:35.125 028 12629.10 174.43 54746.15 88888.00 2014-01-28 13:34:35.250 028 12629.08 174.40 54746.12 88888.00 2014-01-28 13:34:35.375 028 12629.15 174.43 54746.12 88888.00 2014-01-28 13:34:35.500 028 12629.23 174.43 54746.12 88888.00 2014-01-28 13:34:35.625 028 12629.23 174.43 54746.15 88888.00 2014-01-28 13:34:35.750 028 12629.23 174.43 54746.15 88888.00 2014-01-28 13:34:35.875 028 12629.25 174.45 54746.15 88888.00 2014-01-28 13:34:36.000 028 12629.33 174.45 54746.15 88888.00 2014-01-28 13:34:36.125 028 12629.27 174.45 54746.15 88888.00 2014-01-28 13:34:36.250 028 12629.25 174.43 54746.10 88888.00 2014-01-28 13:34:36.375 028 12629.30 174.45 54746.12 88888.00 2014-01-28 13:34:36.500 028 12629.33 174.45 54746.12 88888.00 2014-01-28 13:34:36.625 028 12629.27 174.47 54746.15 88888.00 2014-01-28 13:34:36.750 028 12629.30 174.45 54746.15 88888.00 2014-01-28 13:34:36.875 028 12629.33 174.43 54746.18 88888.00 2014-01-28 13:34:37.000 028 12629.30 174.40 54746.12 88888.00 2014-01-28 13:34:37.125 028 12629.30 174.43 54746.12 88888.00 2014-01-28 13:34:37.250 028 12629.23 174.43 54746.15 88888.00 2014-01-28 13:34:37.375 028 12629.20 174.43 54746.15 88888.00 2014-01-28 13:34:37.500 028 12629.25 174.43 54746.15 88888.00 2014-01-28 13:34:37.625 028 12629.30 174.43 54746.18 88888.00 2014-01-28 13:34:37.750 028 12629.33 174.43 54746.18 88888.00 2014-01-28 13:34:37.875 028 12629.38 174.45 54746.20 88888.00 2014-01-28 13:34:38.000 028 12629.35 174.40 54746.15 88888.00 2014-01-28 13:34:38.125 028 12629.30 174.43 54746.18 88888.00 2014-01-28 13:34:38.250 028 12629.23 174.45 54746.20 88888.00 2014-01-28 13:34:38.375 028 12629.23 174.47 54746.20 88888.00 2014-01-28 13:34:38.500 028 12629.23 174.47 54746.20 88888.00 2014-01-28 13:34:38.625 028 12629.23 174.45 54746.18 88888.00 2014-01-28 13:34:38.750 028 12629.17 174.45 54746.15 88888.00 2014-01-28 13:34:38.875 028 12629.15 174.45 54746.15 88888.00 2014-01-28 13:34:39.000 028 12629.12 174.45 54746.15 88888.00 2014-01-28 13:34:39.125 028 12629.25 174.47 54746.20 88888.00 2014-01-28 13:34:39.250 028 12629.27 174.50 54746.20 88888.00 2014-01-28 13:34:39.375 028 12629.27 174.50 54746.18 88888.00 2014-01-28 13:34:39.500 028 12629.27 174.50 54746.20 88888.00 2014-01-28 13:34:39.625 028 12629.20 174.45 54746.18 88888.00 2014-01-28 13:34:39.750 028 12629.23 174.47 54746.18 88888.00 2014-01-28 13:34:39.875 028 12629.23 174.47 54746.15 88888.00 2014-01-28 13:34:40.000 028 12629.20 174.50 54746.18 88888.00 2014-01-28 13:34:40.125 028 12629.17 174.50 54746.20 88888.00 2014-01-28 13:34:40.250 028 12629.12 174.45 54746.20 88888.00 2014-01-28 13:34:40.375 028 12629.12 174.47 54746.20 88888.00 2014-01-28 13:34:40.500 028 12629.17 174.47 54746.20 88888.00 2014-01-28 13:34:40.625 028 12629.27 174.47 54746.18 88888.00 2014-01-28 13:34:40.750 028 12629.25 174.45 54746.18 88888.00 2014-01-28 13:34:40.875 028 12629.17 174.45 54746.20 88888.00 2014-01-28 13:34:41.000 028 12629.15 174.47 54746.22 88888.00 2014-01-28 13:34:41.125 028 12629.17 174.50 54746.22 88888.00 2014-01-28 13:34:41.250 028 12629.10 174.47 54746.18 88888.00 2014-01-28 13:34:41.375 028 12629.10 174.50 54746.20 88888.00 2014-01-28 13:34:41.500 028 12629.17 174.47 54746.20 88888.00 2014-01-28 13:34:41.625 028 12629.20 174.50 54746.18 88888.00 2014-01-28 13:34:41.750 028 12629.20 174.50 54746.18 88888.00 2014-01-28 13:34:41.875 028 12629.17 174.53 54746.20 88888.00 2014-01-28 13:34:42.000 028 12629.17 174.50 54746.22 88888.00 2014-01-28 13:34:42.125 028 12629.17 174.50 54746.20 88888.00 2014-01-28 13:34:42.250 028 12629.25 174.53 54746.20 88888.00 2014-01-28 13:34:42.375 028 12629.23 174.50 54746.20 88888.00 2014-01-28 13:34:42.500 028 12629.17 174.50 54746.20 88888.00 2014-01-28 13:34:42.625 028 12629.10 174.50 54746.20 88888.00 2014-01-28 13:34:42.750 028 12629.12 174.50 54746.22 88888.00 2014-01-28 13:34:42.875 028 12629.15 174.47 54746.22 88888.00 2014-01-28 13:34:43.000 028 12629.12 174.47 54746.18 88888.00 2014-01-28 13:34:43.125 028 12629.17 174.50 54746.20 88888.00 2014-01-28 13:34:43.250 028 12629.23 174.50 54746.22 88888.00 2014-01-28 13:34:43.375 028 12629.25 174.53 54746.20 88888.00 2014-01-28 13:34:43.500 028 12629.27 174.50 54746.20 88888.00 2014-01-28 13:34:43.625 028 12629.33 174.53 54746.22 88888.00 2014-01-28 13:34:43.750 028 12629.30 174.50 54746.20 88888.00 2014-01-28 13:34:43.875 028 12629.33 174.53 54746.20 88888.00 2014-01-28 13:34:44.000 028 12629.38 174.53 54746.20 88888.00 2014-01-28 13:34:44.125 028 12629.35 174.53 54746.20 88888.00 2014-01-28 13:34:44.250 028 12629.25 174.53 54746.22 88888.00 2014-01-28 13:34:44.375 028 12629.25 174.53 54746.25 88888.00 2014-01-28 13:34:44.500 028 12629.23 174.50 54746.20 88888.00 2014-01-28 13:34:44.625 028 12629.20 174.50 54746.18 88888.00 2014-01-28 13:34:44.750 028 12629.20 174.50 54746.20 88888.00 2014-01-28 13:34:44.875 028 12629.15 174.50 54746.20 88888.00 2014-01-28 13:34:45.000 028 12629.17 174.53 54746.18 88888.00 2014-01-28 13:34:45.125 028 12629.20 174.53 54746.18 88888.00 2014-01-28 13:34:45.250 028 12629.10 174.53 54746.22 88888.00 2014-01-28 13:34:45.375 028 12629.12 174.55 54746.20 88888.00 2014-01-28 13:34:45.500 028 12629.15 174.53 54746.15 88888.00 2014-01-28 13:34:45.625 028 12629.23 174.53 54746.18 88888.00 2014-01-28 13:34:45.750 028 12629.25 174.53 54746.18 88888.00 2014-01-28 13:34:45.875 028 12629.23 174.53 54746.20 88888.00 2014-01-28 13:34:46.000 028 12629.20 174.50 54746.20 88888.00 2014-01-28 13:34:46.125 028 12629.27 174.50 54746.18 88888.00 2014-01-28 13:34:46.250 028 12629.25 174.53 54746.18 88888.00 2014-01-28 13:34:46.375 028 12629.20 174.53 54746.20 88888.00 2014-01-28 13:34:46.500 028 12629.17 174.55 54746.18 88888.00 2014-01-28 13:34:46.625 028 12629.23 174.57 54746.25 88888.00 2014-01-28 13:34:46.750 028 12629.23 174.55 54746.22 88888.00 2014-01-28 13:34:46.875 028 12629.17 174.53 54746.18 88888.00 2014-01-28 13:34:47.000 028 12629.20 174.55 54746.20 88888.00 2014-01-28 13:34:47.125 028 12629.25 174.57 54746.25 88888.00 2014-01-28 13:34:47.250 028 12629.20 174.57 54746.25 88888.00 2014-01-28 13:34:47.375 028 12629.15 174.55 54746.22 88888.00 2014-01-28 13:34:47.500 028 12629.12 174.55 54746.22 88888.00 2014-01-28 13:34:47.625 028 12629.12 174.57 54746.25 88888.00 2014-01-28 13:34:47.750 028 12629.12 174.57 54746.25 88888.00 2014-01-28 13:34:47.875 028 12629.15 174.57 54746.22 88888.00 2014-01-28 13:34:48.000 028 12629.17 174.60 54746.20 88888.00 2014-01-28 13:34:48.125 028 12629.15 174.60 54746.22 88888.00 2014-01-28 13:34:48.250 028 12629.10 174.57 54746.22 88888.00 2014-01-28 13:34:48.375 028 12629.05 174.57 54746.18 88888.00 2014-01-28 13:34:48.500 028 12629.10 174.55 54746.18 88888.00 2014-01-28 13:34:48.625 028 12629.20 174.57 54746.20 88888.00 2014-01-28 13:34:48.750 028 12629.20 174.55 54746.20 88888.00 2014-01-28 13:34:48.875 028 12629.20 174.53 54746.20 88888.00 2014-01-28 13:34:49.000 028 12629.15 174.55 54746.18 88888.00 2014-01-28 13:34:49.125 028 12629.15 174.57 54746.20 88888.00 2014-01-28 13:34:49.250 028 12629.10 174.60 54746.22 88888.00 2014-01-28 13:34:49.375 028 12629.08 174.60 54746.22 88888.00 2014-01-28 13:34:49.500 028 12629.12 174.60 54746.25 88888.00 2014-01-28 13:34:49.625 028 12629.17 174.60 54746.22 88888.00 2014-01-28 13:34:49.750 028 12629.15 174.62 54746.20 88888.00 2014-01-28 13:34:49.875 028 12629.10 174.62 54746.20 88888.00 2014-01-28 13:34:50.000 028 12629.15 174.60 54746.22 88888.00 2014-01-28 13:34:50.125 028 12629.10 174.62 54746.25 88888.00 2014-01-28 13:34:50.250 028 12629.05 174.62 54746.25 88888.00 2014-01-28 13:34:50.375 028 12629.08 174.62 54746.22 88888.00 2014-01-28 13:34:50.500 028 12629.10 174.65 54746.22 88888.00 2014-01-28 13:34:50.625 028 12629.08 174.68 54746.22 88888.00 2014-01-28 13:34:50.750 028 12629.00 174.65 54746.22 88888.00 2014-01-28 13:34:50.875 028 12628.98 174.62 54746.22 88888.00 2014-01-28 13:34:51.000 028 12628.98 174.60 54746.20 88888.00 2014-01-28 13:34:51.125 028 12629.02 174.60 54746.20 88888.00 2014-01-28 13:34:51.250 028 12629.08 174.65 54746.20 88888.00 2014-01-28 13:34:51.375 028 12629.02 174.65 54746.22 88888.00 2014-01-28 13:34:51.500 028 12629.00 174.65 54746.20 88888.00 2014-01-28 13:34:51.625 028 12629.02 174.62 54746.20 88888.00 2014-01-28 13:34:51.750 028 12629.12 174.62 54746.22 88888.00 2014-01-28 13:34:51.875 028 12629.10 174.65 54746.22 88888.00 2014-01-28 13:34:52.000 028 12629.05 174.68 54746.25 88888.00 2014-01-28 13:34:52.125 028 12629.10 174.65 54746.25 88888.00 2014-01-28 13:34:52.250 028 12629.05 174.62 54746.22 88888.00 2014-01-28 13:34:52.375 028 12629.02 174.62 54746.18 88888.00 2014-01-28 13:34:52.500 028 12629.08 174.60 54746.18 88888.00 2014-01-28 13:34:52.625 028 12629.10 174.62 54746.20 88888.00 2014-01-28 13:34:52.750 028 12629.15 174.70 54746.25 88888.00 2014-01-28 13:34:52.875 028 12629.12 174.70 54746.20 88888.00 2014-01-28 13:34:53.000 028 12629.08 174.68 54746.18 88888.00 2014-01-28 13:34:53.125 028 12629.02 174.68 54746.20 88888.00 2014-01-28 13:34:53.250 028 12629.02 174.62 54746.20 88888.00 2014-01-28 13:34:53.375 028 12629.08 174.65 54746.22 88888.00 2014-01-28 13:34:53.500 028 12629.12 174.65 54746.25 88888.00 2014-01-28 13:34:53.625 028 12629.12 174.70 54746.22 88888.00 2014-01-28 13:34:53.750 028 12629.05 174.72 54746.22 88888.00 2014-01-28 13:34:53.875 028 12629.00 174.72 54746.22 88888.00 2014-01-28 13:34:54.000 028 12629.05 174.70 54746.22 88888.00 2014-01-28 13:34:54.125 028 12629.08 174.70 54746.25 88888.00 2014-01-28 13:34:54.250 028 12628.98 174.68 54746.22 88888.00 2014-01-28 13:34:54.375 028 12628.98 174.72 54746.22 88888.00 2014-01-28 13:34:54.500 028 12629.00 174.72 54746.22 88888.00 2014-01-28 13:34:54.625 028 12628.98 174.72 54746.20 88888.00 2014-01-28 13:34:54.750 028 12628.98 174.72 54746.22 88888.00 2014-01-28 13:34:54.875 028 12629.00 174.72 54746.25 88888.00 2014-01-28 13:34:55.000 028 12629.02 174.72 54746.22 88888.00 2014-01-28 13:34:55.125 028 12629.02 174.72 54746.20 88888.00 2014-01-28 13:34:55.250 028 12628.92 174.72 54746.22 88888.00 2014-01-28 13:34:55.375 028 12629.00 174.72 54746.20 88888.00 2014-01-28 13:34:55.500 028 12628.95 174.70 54746.22 88888.00 2014-01-28 13:34:55.625 028 12628.88 174.68 54746.20 88888.00 2014-01-28 13:34:55.750 028 12628.88 174.68 54746.18 88888.00 2014-01-28 13:34:55.875 028 12628.92 174.70 54746.20 88888.00 2014-01-28 13:34:56.000 028 12628.92 174.70 54746.18 88888.00 2014-01-28 13:34:56.125 028 12628.88 174.70 54746.18 88888.00 2014-01-28 13:34:56.250 028 12628.90 174.75 54746.22 88888.00 2014-01-28 13:34:56.375 028 12628.90 174.72 54746.22 88888.00 2014-01-28 13:34:56.500 028 12628.88 174.70 54746.20 88888.00 2014-01-28 13:34:56.625 028 12628.85 174.70 54746.18 88888.00 2014-01-28 13:34:56.750 028 12628.85 174.70 54746.20 88888.00 2014-01-28 13:34:56.875 028 12628.88 174.72 54746.20 88888.00 2014-01-28 13:34:57.000 028 12628.95 174.75 54746.25 88888.00 2014-01-28 13:34:57.125 028 12629.00 174.75 54746.25 88888.00 2014-01-28 13:34:57.250 028 12628.90 174.72 54746.22 88888.00 2014-01-28 13:34:57.375 028 12628.88 174.75 54746.22 88888.00 2014-01-28 13:34:57.500 028 12628.92 174.75 54746.25 88888.00 2014-01-28 13:34:57.625 028 12629.02 174.75 54746.25 88888.00 2014-01-28 13:34:57.750 028 12629.05 174.72 54746.22 88888.00 2014-01-28 13:34:57.875 028 12629.02 174.72 54746.18 88888.00 2014-01-28 13:34:58.000 028 12628.98 174.72 54746.18 88888.00 2014-01-28 13:34:58.125 028 12629.00 174.75 54746.18 88888.00 2014-01-28 13:34:58.250 028 12629.00 174.75 54746.20 88888.00 2014-01-28 13:34:58.375 028 12629.02 174.72 54746.20 88888.00 2014-01-28 13:34:58.500 028 12629.05 174.75 54746.22 88888.00 2014-01-28 13:34:58.625 028 12629.05 174.80 54746.22 88888.00 2014-01-28 13:34:58.750 028 12629.02 174.78 54746.18 88888.00 2014-01-28 13:34:58.875 028 12628.95 174.75 54746.18 88888.00 2014-01-28 13:34:59.000 028 12629.02 174.78 54746.20 88888.00 2014-01-28 13:34:59.125 028 12629.08 174.80 54746.22 88888.00 2014-01-28 13:34:59.250 028 12629.05 174.78 54746.20 88888.00 2014-01-28 13:34:59.375 028 12629.05 174.78 54746.18 88888.00 2014-01-28 13:34:59.500 028 12629.00 174.78 54746.15 88888.00 2014-01-28 13:34:59.625 028 12628.95 174.78 54746.18 88888.00 2014-01-28 13:34:59.750 028 12628.92 174.80 54746.18 88888.00 2014-01-28 13:34:59.875 028 12628.98 174.80 54746.20 88888.00 2014-01-28 13:35:00.000 028 12629.02 174.78 54746.18 88888.00 2014-01-28 13:35:00.125 028 12629.05 174.75 54746.18 88888.00 2014-01-28 13:35:00.250 028 12629.05 174.80 54746.20 88888.00 2014-01-28 13:35:00.375 028 12629.05 174.80 54746.15 88888.00 2014-01-28 13:35:00.500 028 12628.98 174.80 54746.15 88888.00 2014-01-28 13:35:00.625 028 12628.95 174.80 54746.18 88888.00 2014-01-28 13:35:00.750 028 12629.00 174.82 54746.15 88888.00 2014-01-28 13:35:00.875 028 12629.02 174.82 54746.18 88888.00 2014-01-28 13:35:01.000 028 12628.98 174.82 54746.15 88888.00 2014-01-28 13:35:01.125 028 12628.95 174.82 54746.18 88888.00 2014-01-28 13:35:01.250 028 12628.92 174.78 54746.18 88888.00 2014-01-28 13:35:01.375 028 12628.92 174.75 54746.18 88888.00 2014-01-28 13:35:01.500 028 12628.92 174.80 54746.15 88888.00 2014-01-28 13:35:01.625 028 12628.90 174.82 54746.18 88888.00 2014-01-28 13:35:01.750 028 12628.92 174.80 54746.20 88888.00 2014-01-28 13:35:01.875 028 12629.02 174.82 54746.22 88888.00 2014-01-28 13:35:02.000 028 12629.02 174.82 54746.22 88888.00 2014-01-28 13:35:02.125 028 12628.98 174.80 54746.22 88888.00 2014-01-28 13:35:02.250 028 12628.95 174.80 54746.22 88888.00 2014-01-28 13:35:02.375 028 12628.95 174.82 54746.25 88888.00 2014-01-28 13:35:02.500 028 12628.98 174.82 54746.25 88888.00 2014-01-28 13:35:02.625 028 12629.00 174.88 54746.25 88888.00 2014-01-28 13:35:02.750 028 12629.00 174.88 54746.22 88888.00 2014-01-28 13:35:02.875 028 12628.92 174.85 54746.22 88888.00 2014-01-28 13:35:03.000 028 12628.92 174.82 54746.20 88888.00 2014-01-28 13:35:03.125 028 12628.95 174.85 54746.20 88888.00 2014-01-28 13:35:03.250 028 12628.98 174.82 54746.20 88888.00 2014-01-28 13:35:03.375 028 12629.02 174.85 54746.20 88888.00 2014-01-28 13:35:03.500 028 12629.05 174.88 54746.20 88888.00 2014-01-28 13:35:03.625 028 12629.08 174.85 54746.20 88888.00 2014-01-28 13:35:03.750 028 12629.05 174.85 54746.20 88888.00 2014-01-28 13:35:03.875 028 12629.05 174.85 54746.22 88888.00 2014-01-28 13:35:04.000 028 12629.12 174.88 54746.20 88888.00 2014-01-28 13:35:04.125 028 12629.10 174.88 54746.22 88888.00 2014-01-28 13:35:04.250 028 12629.15 174.85 54746.20 88888.00 2014-01-28 13:35:04.375 028 12629.10 174.88 54746.20 88888.00 2014-01-28 13:35:04.500 028 12629.00 174.85 54746.20 88888.00 2014-01-28 13:35:04.625 028 12629.00 174.85 54746.20 88888.00 2014-01-28 13:35:04.750 028 12629.00 174.85 54746.20 88888.00 2014-01-28 13:35:04.875 028 12629.00 174.88 54746.22 88888.00 2014-01-28 13:35:05.000 028 12628.98 174.90 54746.22 88888.00 2014-01-28 13:35:05.125 028 12628.98 174.90 54746.22 88888.00 2014-01-28 13:35:05.250 028 12629.02 174.88 54746.25 88888.00 2014-01-28 13:35:05.375 028 12629.05 174.88 54746.22 88888.00 2014-01-28 13:35:05.500 028 12629.02 174.88 54746.22 88888.00 2014-01-28 13:35:05.625 028 12629.02 174.88 54746.20 88888.00 2014-01-28 13:35:05.750 028 12629.02 174.85 54746.20 88888.00 2014-01-28 13:35:05.875 028 12629.08 174.90 54746.22 88888.00 2014-01-28 13:35:06.000 028 12629.02 174.88 54746.20 88888.00 2014-01-28 13:35:06.125 028 12628.95 174.90 54746.20 88888.00 2014-01-28 13:35:06.250 028 12628.95 174.90 54746.22 88888.00 2014-01-28 13:35:06.375 028 12628.98 174.88 54746.22 88888.00 2014-01-28 13:35:06.500 028 12628.95 174.85 54746.22 88888.00 2014-01-28 13:35:06.625 028 12628.92 174.93 54746.25 88888.00 2014-01-28 13:35:06.750 028 12628.92 174.95 54746.22 88888.00 2014-01-28 13:35:06.875 028 12628.92 174.93 54746.22 88888.00 2014-01-28 13:35:07.000 028 12628.90 174.93 54746.22 88888.00 2014-01-28 13:35:07.125 028 12628.90 174.95 54746.22 88888.00 2014-01-28 13:35:07.250 028 12628.95 174.93 54746.22 88888.00 2014-01-28 13:35:07.375 028 12628.92 174.90 54746.20 88888.00 2014-01-28 13:35:07.500 028 12628.90 174.93 54746.22 88888.00 2014-01-28 13:35:07.625 028 12628.92 174.90 54746.22 88888.00 2014-01-28 13:35:07.750 028 12628.95 174.88 54746.22 88888.00 2014-01-28 13:35:07.875 028 12628.98 174.88 54746.22 88888.00 2014-01-28 13:35:08.000 028 12628.92 174.93 54746.22 88888.00 2014-01-28 13:35:08.125 028 12628.90 174.95 54746.25 88888.00 2014-01-28 13:35:08.250 028 12628.85 174.90 54746.25 88888.00 2014-01-28 13:35:08.375 028 12628.92 174.95 54746.25 88888.00 2014-01-28 13:35:08.500 028 12628.90 174.93 54746.22 88888.00 2014-01-28 13:35:08.625 028 12628.85 174.95 54746.22 88888.00 2014-01-28 13:35:08.750 028 12628.88 174.95 54746.25 88888.00 2014-01-28 13:35:08.875 028 12628.88 174.93 54746.25 88888.00 2014-01-28 13:35:09.000 028 12628.83 174.90 54746.22 88888.00 2014-01-28 13:35:09.125 028 12628.83 174.90 54746.22 88888.00 2014-01-28 13:35:09.250 028 12628.77 174.88 54746.22 88888.00 2014-01-28 13:35:09.375 028 12628.80 174.93 54746.22 88888.00 2014-01-28 13:35:09.500 028 12628.85 174.95 54746.22 88888.00 2014-01-28 13:35:09.625 028 12628.83 174.95 54746.22 88888.00 2014-01-28 13:35:09.750 028 12628.83 174.95 54746.22 88888.00 2014-01-28 13:35:09.875 028 12628.83 174.90 54746.20 88888.00 2014-01-28 13:35:10.000 028 12628.85 174.90 54746.20 88888.00 2014-01-28 13:35:10.125 028 12628.88 174.95 54746.22 88888.00 2014-01-28 13:35:10.250 028 12628.92 174.93 54746.20 88888.00 2014-01-28 13:35:10.375 028 12628.95 174.93 54746.20 88888.00 2014-01-28 13:35:10.500 028 12628.92 174.95 54746.25 88888.00 2014-01-28 13:35:10.625 028 12628.90 174.93 54746.22 88888.00 2014-01-28 13:35:10.750 028 12628.95 174.95 54746.22 88888.00 2014-01-28 13:35:10.875 028 12628.98 174.95 54746.28 88888.00 2014-01-28 13:35:11.000 028 12628.95 174.93 54746.25 88888.00 2014-01-28 13:35:11.125 028 12628.92 174.95 54746.28 88888.00 2014-01-28 13:35:11.250 028 12628.90 174.95 54746.25 88888.00 2014-01-28 13:35:11.375 028 12628.90 174.97 54746.25 88888.00 2014-01-28 13:35:11.500 028 12628.92 174.97 54746.25 88888.00 2014-01-28 13:35:11.625 028 12628.95 175.00 54746.25 88888.00 2014-01-28 13:35:11.750 028 12629.00 175.00 54746.25 88888.00 2014-01-28 13:35:11.875 028 12628.95 175.00 54746.22 88888.00 2014-01-28 13:35:12.000 028 12628.95 174.97 54746.25 88888.00 2014-01-28 13:35:12.125 028 12628.95 174.95 54746.25 88888.00 2014-01-28 13:35:12.250 028 12628.98 174.97 54746.22 88888.00 2014-01-28 13:35:12.375 028 12628.90 174.97 54746.22 88888.00 2014-01-28 13:35:12.500 028 12628.85 174.95 54746.20 88888.00 2014-01-28 13:35:12.625 028 12628.90 175.00 54746.22 88888.00 2014-01-28 13:35:12.750 028 12628.95 175.00 54746.22 88888.00 2014-01-28 13:35:12.875 028 12628.92 175.00 54746.25 88888.00 2014-01-28 13:35:13.000 028 12628.95 175.03 54746.25 88888.00 2014-01-28 13:35:13.125 028 12628.98 175.05 54746.28 88888.00 2014-01-28 13:35:13.250 028 12628.92 175.00 54746.22 88888.00 2014-01-28 13:35:13.375 028 12628.95 175.00 54746.25 88888.00 2014-01-28 13:35:13.500 028 12628.98 175.00 54746.25 88888.00 2014-01-28 13:35:13.625 028 12628.92 175.05 54746.28 88888.00 2014-01-28 13:35:13.750 028 12628.83 175.05 54746.28 88888.00 2014-01-28 13:35:13.875 028 12628.80 175.03 54746.25 88888.00 2014-01-28 13:35:14.000 028 12628.77 175.03 54746.22 88888.00 2014-01-28 13:35:14.125 028 12628.77 175.03 54746.25 88888.00 2014-01-28 13:35:14.250 028 12628.80 174.97 54746.25 88888.00 2014-01-28 13:35:14.375 028 12628.80 175.00 54746.22 88888.00 2014-01-28 13:35:14.500 028 12628.80 175.03 54746.22 88888.00 2014-01-28 13:35:14.625 028 12628.77 175.00 54746.22 88888.00 2014-01-28 13:35:14.750 028 12628.75 175.00 54746.25 88888.00 2014-01-28 13:35:14.875 028 12628.80 175.00 54746.25 88888.00 2014-01-28 13:35:15.000 028 12628.88 175.03 54746.28 88888.00 2014-01-28 13:35:15.125 028 12628.92 175.03 54746.28 88888.00 2014-01-28 13:35:15.250 028 12628.88 175.00 54746.25 88888.00 2014-01-28 13:35:15.375 028 12628.88 175.03 54746.25 88888.00 2014-01-28 13:35:15.500 028 12628.90 175.03 54746.25 88888.00 2014-01-28 13:35:15.625 028 12628.95 175.00 54746.25 88888.00 2014-01-28 13:35:15.750 028 12628.95 175.03 54746.28 88888.00 2014-01-28 13:35:15.875 028 12628.95 175.05 54746.28 88888.00 2014-01-28 13:35:16.000 028 12628.92 175.05 54746.28 88888.00 2014-01-28 13:35:16.125 028 12628.90 175.03 54746.25 88888.00 2014-01-28 13:35:16.250 028 12628.80 174.97 54746.25 88888.00 2014-01-28 13:35:16.375 028 12628.77 174.97 54746.25 88888.00 2014-01-28 13:35:16.500 028 12628.85 175.00 54746.25 88888.00 2014-01-28 13:35:16.625 028 12628.90 175.03 54746.22 88888.00 2014-01-28 13:35:16.750 028 12628.98 175.05 54746.25 88888.00 2014-01-28 13:35:16.875 028 12628.98 175.05 54746.25 88888.00 2014-01-28 13:35:17.000 028 12628.95 175.05 54746.28 88888.00 2014-01-28 13:35:17.125 028 12628.90 175.05 54746.25 88888.00 2014-01-28 13:35:17.250 028 12628.85 175.03 54746.25 88888.00 2014-01-28 13:35:17.375 028 12628.85 175.05 54746.25 88888.00 2014-01-28 13:35:17.500 028 12628.83 175.05 54746.22 88888.00 2014-01-28 13:35:17.625 028 12628.85 175.05 54746.20 88888.00 2014-01-28 13:35:17.750 028 12628.95 175.05 54746.20 88888.00 2014-01-28 13:35:17.875 028 12628.95 175.05 54746.22 88888.00 2014-01-28 13:35:18.000 028 12628.88 175.03 54746.22 88888.00 2014-01-28 13:35:18.125 028 12628.83 175.03 54746.22 88888.00 2014-01-28 13:35:18.250 028 12628.85 175.05 54746.25 88888.00 2014-01-28 13:35:18.375 028 12628.88 175.10 54746.28 88888.00 2014-01-28 13:35:18.500 028 12628.83 175.10 54746.28 88888.00 2014-01-28 13:35:18.625 028 12628.80 175.07 54746.22 88888.00 2014-01-28 13:35:18.750 028 12628.73 175.05 54746.22 88888.00 2014-01-28 13:35:18.875 028 12628.75 175.07 54746.28 88888.00 2014-01-28 13:35:19.000 028 12628.77 175.07 54746.28 88888.00 2014-01-28 13:35:19.125 028 12628.73 175.05 54746.25 88888.00 2014-01-28 13:35:19.250 028 12628.73 175.07 54746.28 88888.00 2014-01-28 13:35:19.375 028 12628.75 175.07 54746.25 88888.00 2014-01-28 13:35:19.500 028 12628.75 175.05 54746.22 88888.00 2014-01-28 13:35:19.625 028 12628.75 175.07 54746.25 88888.00 2014-01-28 13:35:19.750 028 12628.80 175.10 54746.25 88888.00 2014-01-28 13:35:19.875 028 12628.83 175.10 54746.25 88888.00 2014-01-28 13:35:20.000 028 12628.75 175.05 54746.22 88888.00 2014-01-28 13:35:20.125 028 12628.75 175.05 54746.20 88888.00 2014-01-28 13:35:20.250 028 12628.73 175.10 54746.25 88888.00 2014-01-28 13:35:20.375 028 12628.75 175.10 54746.25 88888.00 2014-01-28 13:35:20.500 028 12628.73 175.12 54746.22 88888.00 2014-01-28 13:35:20.625 028 12628.77 175.10 54746.25 88888.00 2014-01-28 13:35:20.750 028 12628.83 175.10 54746.22 88888.00 2014-01-28 13:35:20.875 028 12628.85 175.12 54746.25 88888.00 2014-01-28 13:35:21.000 028 12628.85 175.10 54746.25 88888.00 2014-01-28 13:35:21.125 028 12628.80 175.12 54746.25 88888.00 2014-01-28 13:35:21.250 028 12628.77 175.10 54746.25 88888.00 2014-01-28 13:35:21.375 028 12628.77 175.10 54746.25 88888.00 2014-01-28 13:35:21.500 028 12628.77 175.10 54746.22 88888.00 2014-01-28 13:35:21.625 028 12628.80 175.10 54746.22 88888.00 2014-01-28 13:35:21.750 028 12628.77 175.07 54746.22 88888.00 2014-01-28 13:35:21.875 028 12628.85 175.07 54746.22 88888.00 2014-01-28 13:35:22.000 028 12628.88 175.05 54746.20 88888.00 2014-01-28 13:35:22.125 028 12628.85 175.07 54746.22 88888.00 2014-01-28 13:35:22.250 028 12628.83 175.10 54746.22 88888.00 2014-01-28 13:35:22.375 028 12628.80 175.15 54746.25 88888.00 2014-01-28 13:35:22.500 028 12628.83 175.15 54746.28 88888.00 2014-01-28 13:35:22.625 028 12628.80 175.15 54746.28 88888.00 2014-01-28 13:35:22.750 028 12628.77 175.12 54746.28 88888.00 2014-01-28 13:35:22.875 028 12628.73 175.10 54746.25 88888.00 2014-01-28 13:35:23.000 028 12628.70 175.10 54746.20 88888.00 2014-01-28 13:35:23.125 028 12628.67 175.12 54746.22 88888.00 2014-01-28 13:35:23.250 028 12628.70 175.10 54746.22 88888.00 2014-01-28 13:35:23.375 028 12628.73 175.10 54746.25 88888.00 2014-01-28 13:35:23.500 028 12628.73 175.10 54746.22 88888.00 2014-01-28 13:35:23.625 028 12628.73 175.12 54746.20 88888.00 2014-01-28 13:35:23.750 028 12628.75 175.10 54746.25 88888.00 2014-01-28 13:35:23.875 028 12628.77 175.12 54746.28 88888.00 2014-01-28 13:35:24.000 028 12628.77 175.10 54746.25 88888.00 2014-01-28 13:35:24.125 028 12628.73 175.10 54746.25 88888.00 2014-01-28 13:35:24.250 028 12628.75 175.10 54746.25 88888.00 2014-01-28 13:35:24.375 028 12628.83 175.12 54746.25 88888.00 2014-01-28 13:35:24.500 028 12628.83 175.12 54746.28 88888.00 2014-01-28 13:35:24.625 028 12628.73 175.12 54746.25 88888.00 2014-01-28 13:35:24.750 028 12628.70 175.10 54746.25 88888.00 2014-01-28 13:35:24.875 028 12628.73 175.12 54746.25 88888.00 2014-01-28 13:35:25.000 028 12628.75 175.12 54746.25 88888.00 2014-01-28 13:35:25.125 028 12628.73 175.12 54746.30 88888.00 2014-01-28 13:35:25.250 028 12628.75 175.18 54746.32 88888.00 2014-01-28 13:35:25.375 028 12628.80 175.15 54746.28 88888.00 2014-01-28 13:35:25.500 028 12628.85 175.12 54746.28 88888.00 2014-01-28 13:35:25.625 028 12628.83 175.15 54746.28 88888.00 2014-01-28 13:35:25.750 028 12628.80 175.15 54746.25 88888.00 2014-01-28 13:35:25.875 028 12628.77 175.12 54746.25 88888.00 2014-01-28 13:35:26.000 028 12628.77 175.15 54746.25 88888.00 2014-01-28 13:35:26.125 028 12628.75 175.15 54746.28 88888.00 2014-01-28 13:35:26.250 028 12628.65 175.15 54746.25 88888.00 2014-01-28 13:35:26.375 028 12628.75 175.12 54746.28 88888.00 2014-01-28 13:35:26.500 028 12628.85 175.15 54746.30 88888.00 2014-01-28 13:35:26.625 028 12628.85 175.18 54746.30 88888.00 2014-01-28 13:35:26.750 028 12628.83 175.15 54746.30 88888.00 2014-01-28 13:35:26.875 028 12628.83 175.12 54746.30 88888.00 2014-01-28 13:35:27.000 028 12628.85 175.15 54746.28 88888.00 2014-01-28 13:35:27.125 028 12628.85 175.12 54746.30 88888.00 2014-01-28 13:35:27.250 028 12628.77 175.15 54746.28 88888.00 2014-01-28 13:35:27.375 028 12628.77 175.15 54746.28 88888.00 2014-01-28 13:35:27.500 028 12628.77 175.15 54746.28 88888.00 2014-01-28 13:35:27.625 028 12628.77 175.15 54746.25 88888.00 2014-01-28 13:35:27.750 028 12628.80 175.15 54746.25 88888.00 2014-01-28 13:35:27.875 028 12628.80 175.20 54746.30 88888.00 2014-01-28 13:35:28.000 028 12628.77 175.20 54746.30 88888.00 2014-01-28 13:35:28.125 028 12628.83 175.18 54746.28 88888.00 2014-01-28 13:35:28.250 028 12628.80 175.15 54746.28 88888.00 2014-01-28 13:35:28.375 028 12628.83 175.18 54746.28 88888.00 2014-01-28 13:35:28.500 028 12628.85 175.18 54746.28 88888.00 2014-01-28 13:35:28.625 028 12628.80 175.18 54746.30 88888.00 2014-01-28 13:35:28.750 028 12628.80 175.18 54746.30 88888.00 2014-01-28 13:35:28.875 028 12628.83 175.18 54746.32 88888.00 2014-01-28 13:35:29.000 028 12628.77 175.15 54746.30 88888.00 2014-01-28 13:35:29.125 028 12628.77 175.20 54746.32 88888.00 2014-01-28 13:35:29.250 028 12628.77 175.18 54746.32 88888.00 2014-01-28 13:35:29.375 028 12628.77 175.18 54746.30 88888.00 2014-01-28 13:35:29.500 028 12628.80 175.20 54746.30 88888.00 2014-01-28 13:35:29.625 028 12628.75 175.20 54746.30 88888.00 2014-01-28 13:35:29.750 028 12628.70 175.20 54746.32 88888.00 2014-01-28 13:35:29.875 028 12628.65 175.15 54746.30 88888.00 2014-01-28 13:35:30.000 028 12628.73 175.15 54746.28 88888.00 2014-01-28 13:35:30.125 028 12628.75 175.18 54746.30 88888.00 2014-01-28 13:35:30.250 028 12628.75 175.18 54746.30 88888.00 2014-01-28 13:35:30.375 028 12628.73 175.18 54746.30 88888.00 2014-01-28 13:35:30.500 028 12628.70 175.20 54746.30 88888.00 2014-01-28 13:35:30.625 028 12628.65 175.20 54746.28 88888.00 2014-01-28 13:35:30.750 028 12628.62 175.20 54746.28 88888.00 2014-01-28 13:35:30.875 028 12628.60 175.18 54746.25 88888.00 2014-01-28 13:35:31.000 028 12628.70 175.18 54746.28 88888.00 2014-01-28 13:35:31.125 028 12628.73 175.20 54746.25 88888.00 2014-01-28 13:35:31.250 028 12628.70 175.18 54746.28 88888.00 2014-01-28 13:35:31.375 028 12628.70 175.22 54746.28 88888.00 2014-01-28 13:35:31.500 028 12628.70 175.25 54746.30 88888.00 2014-01-28 13:35:31.625 028 12628.73 175.22 54746.28 88888.00 2014-01-28 13:35:31.750 028 12628.75 175.20 54746.28 88888.00 2014-01-28 13:35:31.875 028 12628.75 175.20 54746.28 88888.00 2014-01-28 13:35:32.000 028 12628.70 175.20 54746.30 88888.00 2014-01-28 13:35:32.125 028 12628.67 175.20 54746.30 88888.00 2014-01-28 13:35:32.250 028 12628.65 175.20 54746.32 88888.00 2014-01-28 13:35:32.375 028 12628.62 175.22 54746.32 88888.00 2014-01-28 13:35:32.500 028 12628.58 175.20 54746.30 88888.00 2014-01-28 13:35:32.625 028 12628.58 175.20 54746.30 88888.00 2014-01-28 13:35:32.750 028 12628.58 175.18 54746.28 88888.00 2014-01-28 13:35:32.875 028 12628.60 175.20 54746.30 88888.00 2014-01-28 13:35:33.000 028 12628.55 175.22 54746.28 88888.00 2014-01-28 13:35:33.125 028 12628.55 175.22 54746.30 88888.00 2014-01-28 13:35:33.250 028 12628.65 175.25 54746.30 88888.00 2014-01-28 13:35:33.375 028 12628.65 175.22 54746.30 88888.00 2014-01-28 13:35:33.500 028 12628.60 175.22 54746.30 88888.00 2014-01-28 13:35:33.625 028 12628.58 175.22 54746.30 88888.00 2014-01-28 13:35:33.750 028 12628.62 175.20 54746.30 88888.00 2014-01-28 13:35:33.875 028 12628.62 175.20 54746.30 88888.00 2014-01-28 13:35:34.000 028 12628.65 175.22 54746.30 88888.00 2014-01-28 13:35:34.125 028 12628.62 175.25 54746.30 88888.00 2014-01-28 13:35:34.250 028 12628.58 175.20 54746.30 88888.00 2014-01-28 13:35:34.375 028 12628.62 175.20 54746.30 88888.00 2014-01-28 13:35:34.500 028 12628.60 175.22 54746.30 88888.00 2014-01-28 13:35:34.625 028 12628.58 175.22 54746.28 88888.00 2014-01-28 13:35:34.750 028 12628.62 175.20 54746.28 88888.00 2014-01-28 13:35:34.875 028 12628.62 175.20 54746.30 88888.00 2014-01-28 13:35:35.000 028 12628.58 175.20 54746.28 88888.00 2014-01-28 13:35:35.125 028 12628.52 175.22 54746.30 88888.00 2014-01-28 13:35:35.250 028 12628.55 175.25 54746.30 88888.00 2014-01-28 13:35:35.375 028 12628.60 175.22 54746.30 88888.00 2014-01-28 13:35:35.500 028 12628.60 175.22 54746.28 88888.00 2014-01-28 13:35:35.625 028 12628.60 175.25 54746.30 88888.00 2014-01-28 13:35:35.750 028 12628.55 175.25 54746.30 88888.00 2014-01-28 13:35:35.875 028 12628.52 175.22 54746.32 88888.00 2014-01-28 13:35:36.000 028 12628.60 175.22 54746.32 88888.00 2014-01-28 13:35:36.125 028 12628.65 175.25 54746.32 88888.00 2014-01-28 13:35:36.250 028 12628.62 175.25 54746.32 88888.00 2014-01-28 13:35:36.375 028 12628.55 175.20 54746.32 88888.00 2014-01-28 13:35:36.500 028 12628.48 175.20 54746.30 88888.00 2014-01-28 13:35:36.625 028 12628.52 175.22 54746.30 88888.00 2014-01-28 13:35:36.750 028 12628.52 175.25 54746.30 88888.00 2014-01-28 13:35:36.875 028 12628.58 175.28 54746.30 88888.00 2014-01-28 13:35:37.000 028 12628.65 175.22 54746.30 88888.00 2014-01-28 13:35:37.125 028 12628.65 175.25 54746.32 88888.00 2014-01-28 13:35:37.250 028 12628.67 175.25 54746.30 88888.00 2014-01-28 13:35:37.375 028 12628.70 175.28 54746.30 88888.00 2014-01-28 13:35:37.500 028 12628.60 175.28 54746.32 88888.00 2014-01-28 13:35:37.625 028 12628.52 175.28 54746.32 88888.00 2014-01-28 13:35:37.750 028 12628.52 175.22 54746.30 88888.00 2014-01-28 13:35:37.875 028 12628.58 175.22 54746.25 88888.00 2014-01-28 13:35:38.000 028 12628.55 175.25 54746.25 88888.00 2014-01-28 13:35:38.125 028 12628.42 175.22 54746.28 88888.00 2014-01-28 13:35:38.250 028 12628.42 175.25 54746.28 88888.00 2014-01-28 13:35:38.375 028 12628.48 175.25 54746.25 88888.00 2014-01-28 13:35:38.500 028 12628.48 175.22 54746.25 88888.00 2014-01-28 13:35:38.625 028 12628.50 175.22 54746.25 88888.00 2014-01-28 13:35:38.750 028 12628.55 175.22 54746.28 88888.00 2014-01-28 13:35:38.875 028 12628.55 175.28 54746.28 88888.00 2014-01-28 13:35:39.000 028 12628.60 175.25 54746.28 88888.00 2014-01-28 13:35:39.125 028 12628.58 175.28 54746.28 88888.00 2014-01-28 13:35:39.250 028 12628.48 175.22 54746.25 88888.00 2014-01-28 13:35:39.375 028 12628.52 175.20 54746.25 88888.00 2014-01-28 13:35:39.500 028 12628.48 175.25 54746.32 88888.00 2014-01-28 13:35:39.625 028 12628.42 175.25 54746.32 88888.00 2014-01-28 13:35:39.750 028 12628.45 175.28 54746.28 88888.00 2014-01-28 13:35:39.875 028 12628.48 175.25 54746.30 88888.00 2014-01-28 13:35:40.000 028 12628.52 175.28 54746.28 88888.00 2014-01-28 13:35:40.125 028 12628.52 175.25 54746.30 88888.00 2014-01-28 13:35:40.250 028 12628.52 175.28 54746.30 88888.00 2014-01-28 13:35:40.375 028 12628.55 175.28 54746.28 88888.00 2014-01-28 13:35:40.500 028 12628.50 175.25 54746.30 88888.00 2014-01-28 13:35:40.625 028 12628.48 175.25 54746.30 88888.00 2014-01-28 13:35:40.750 028 12628.58 175.25 54746.30 88888.00 2014-01-28 13:35:40.875 028 12628.50 175.30 54746.28 88888.00 2014-01-28 13:35:41.000 028 12628.48 175.30 54746.28 88888.00 2014-01-28 13:35:41.125 028 12628.52 175.30 54746.32 88888.00 2014-01-28 13:35:41.250 028 12628.55 175.28 54746.35 88888.00 2014-01-28 13:35:41.375 028 12628.58 175.30 54746.32 88888.00 2014-01-28 13:35:41.500 028 12628.60 175.32 54746.32 88888.00 2014-01-28 13:35:41.625 028 12628.60 175.30 54746.32 88888.00 2014-01-28 13:35:41.750 028 12628.58 175.28 54746.30 88888.00 2014-01-28 13:35:41.875 028 12628.55 175.25 54746.30 88888.00 2014-01-28 13:35:42.000 028 12628.55 175.28 54746.30 88888.00 2014-01-28 13:35:42.125 028 12628.55 175.28 54746.32 88888.00 2014-01-28 13:35:42.250 028 12628.55 175.28 54746.30 88888.00 2014-01-28 13:35:42.375 028 12628.55 175.25 54746.28 88888.00 2014-01-28 13:35:42.500 028 12628.55 175.28 54746.28 88888.00 2014-01-28 13:35:42.625 028 12628.58 175.25 54746.30 88888.00 2014-01-28 13:35:42.750 028 12628.62 175.25 54746.30 88888.00 2014-01-28 13:35:42.875 028 12628.67 175.32 54746.32 88888.00 2014-01-28 13:35:43.000 028 12628.67 175.30 54746.30 88888.00 2014-01-28 13:35:43.125 028 12628.70 175.28 54746.28 88888.00 2014-01-28 13:35:43.250 028 12628.73 175.30 54746.30 88888.00 2014-01-28 13:35:43.375 028 12628.70 175.28 54746.32 88888.00 2014-01-28 13:35:43.500 028 12628.58 175.28 54746.32 88888.00 2014-01-28 13:35:43.625 028 12628.52 175.30 54746.30 88888.00 2014-01-28 13:35:43.750 028 12628.58 175.30 54746.32 88888.00 2014-01-28 13:35:43.875 028 12628.65 175.28 54746.30 88888.00 2014-01-28 13:35:44.000 028 12628.62 175.28 54746.30 88888.00 2014-01-28 13:35:44.125 028 12628.65 175.30 54746.30 88888.00 2014-01-28 13:35:44.250 028 12628.73 175.28 54746.30 88888.00 2014-01-28 13:35:44.375 028 12628.65 175.28 54746.30 88888.00 2014-01-28 13:35:44.500 028 12628.62 175.25 54746.30 88888.00 2014-01-28 13:35:44.625 028 12628.65 175.28 54746.32 88888.00 2014-01-28 13:35:44.750 028 12628.62 175.25 54746.32 88888.00 2014-01-28 13:35:44.875 028 12628.62 175.28 54746.32 88888.00 2014-01-28 13:35:45.000 028 12628.60 175.28 54746.32 88888.00 2014-01-28 13:35:45.125 028 12628.58 175.28 54746.35 88888.00 2014-01-28 13:35:45.250 028 12628.58 175.28 54746.32 88888.00 2014-01-28 13:35:45.375 028 12628.62 175.30 54746.32 88888.00 2014-01-28 13:35:45.500 028 12628.60 175.32 54746.32 88888.00 2014-01-28 13:35:45.625 028 12628.60 175.30 54746.32 88888.00 2014-01-28 13:35:45.750 028 12628.65 175.28 54746.30 88888.00 2014-01-28 13:35:45.875 028 12628.65 175.28 54746.32 88888.00 2014-01-28 13:35:46.000 028 12628.67 175.32 54746.32 88888.00 2014-01-28 13:35:46.125 028 12628.65 175.32 54746.30 88888.00 2014-01-28 13:35:46.250 028 12628.62 175.30 54746.30 88888.00 2014-01-28 13:35:46.375 028 12628.62 175.28 54746.30 88888.00 2014-01-28 13:35:46.500 028 12628.62 175.30 54746.30 88888.00 2014-01-28 13:35:46.625 028 12628.62 175.28 54746.30 88888.00 2014-01-28 13:35:46.750 028 12628.58 175.28 54746.32 88888.00 2014-01-28 13:35:46.875 028 12628.55 175.28 54746.32 88888.00 2014-01-28 13:35:47.000 028 12628.60 175.25 54746.30 88888.00 2014-01-28 13:35:47.125 028 12628.60 175.28 54746.32 88888.00 2014-01-28 13:35:47.250 028 12628.50 175.25 54746.35 88888.00 2014-01-28 13:35:47.375 028 12628.48 175.22 54746.35 88888.00 2014-01-28 13:35:47.500 028 12628.50 175.25 54746.32 88888.00 2014-01-28 13:35:47.625 028 12628.58 175.30 54746.32 88888.00 2014-01-28 13:35:47.750 028 12628.58 175.25 54746.30 88888.00 2014-01-28 13:35:47.875 028 12628.58 175.28 54746.32 88888.00 2014-01-28 13:35:48.000 028 12628.52 175.28 54746.32 88888.00 2014-01-28 13:35:48.125 028 12628.55 175.30 54746.30 88888.00 2014-01-28 13:35:48.250 028 12628.50 175.30 54746.30 88888.00 2014-01-28 13:35:48.375 028 12628.52 175.32 54746.32 88888.00 2014-01-28 13:35:48.500 028 12628.45 175.32 54746.32 88888.00 2014-01-28 13:35:48.625 028 12628.48 175.28 54746.30 88888.00 2014-01-28 13:35:48.750 028 12628.45 175.30 54746.30 88888.00 2014-01-28 13:35:48.875 028 12628.42 175.28 54746.30 88888.00 2014-01-28 13:35:49.000 028 12628.45 175.30 54746.28 88888.00 2014-01-28 13:35:49.125 028 12628.55 175.28 54746.30 88888.00 2014-01-28 13:35:49.250 028 12628.52 175.28 54746.30 88888.00 2014-01-28 13:35:49.375 028 12628.52 175.30 54746.30 88888.00 2014-01-28 13:35:49.500 028 12628.50 175.28 54746.30 88888.00 2014-01-28 13:35:49.625 028 12628.48 175.30 54746.30 88888.00 2014-01-28 13:35:49.750 028 12628.50 175.28 54746.30 88888.00 2014-01-28 13:35:49.875 028 12628.55 175.22 54746.30 88888.00 2014-01-28 13:35:50.000 028 12628.58 175.25 54746.30 88888.00 2014-01-28 13:35:50.125 028 12628.60 175.28 54746.35 88888.00 2014-01-28 13:35:50.250 028 12628.48 175.28 54746.32 88888.00 2014-01-28 13:35:50.375 028 12628.45 175.25 54746.30 88888.00 2014-01-28 13:35:50.500 028 12628.55 175.25 54746.30 88888.00 2014-01-28 13:35:50.625 028 12628.52 175.25 54746.35 88888.00 2014-01-28 13:35:50.750 028 12628.58 175.28 54746.32 88888.00 2014-01-28 13:35:50.875 028 12628.67 175.25 54746.35 88888.00 2014-01-28 13:35:51.000 028 12628.67 175.25 54746.32 88888.00 2014-01-28 13:35:51.125 028 12628.58 175.28 54746.32 88888.00 2014-01-28 13:35:51.250 028 12628.52 175.28 54746.32 88888.00 2014-01-28 13:35:51.375 028 12628.60 175.30 54746.30 88888.00 2014-01-28 13:35:51.500 028 12628.67 175.28 54746.30 88888.00 2014-01-28 13:35:51.625 028 12628.67 175.25 54746.32 88888.00 2014-01-28 13:35:51.750 028 12628.60 175.25 54746.32 88888.00 2014-01-28 13:35:51.875 028 12628.58 175.25 54746.32 88888.00 2014-01-28 13:35:52.000 028 12628.65 175.25 54746.30 88888.00 2014-01-28 13:35:52.125 028 12628.62 175.30 54746.32 88888.00 2014-01-28 13:35:52.250 028 12628.58 175.28 54746.32 88888.00 2014-01-28 13:35:52.375 028 12628.52 175.28 54746.30 88888.00 2014-01-28 13:35:52.500 028 12628.55 175.30 54746.30 88888.00 2014-01-28 13:35:52.625 028 12628.52 175.30 54746.32 88888.00 2014-01-28 13:35:52.750 028 12628.50 175.30 54746.35 88888.00 2014-01-28 13:35:52.875 028 12628.45 175.30 54746.30 88888.00 2014-01-28 13:35:53.000 028 12628.50 175.30 54746.30 88888.00 2014-01-28 13:35:53.125 028 12628.52 175.28 54746.32 88888.00 2014-01-28 13:35:53.250 028 12628.58 175.28 54746.32 88888.00 2014-01-28 13:35:53.375 028 12628.60 175.30 54746.32 88888.00 2014-01-28 13:35:53.500 028 12628.65 175.32 54746.32 88888.00 2014-01-28 13:35:53.625 028 12628.62 175.32 54746.32 88888.00 2014-01-28 13:35:53.750 028 12628.65 175.32 54746.32 88888.00 2014-01-28 13:35:53.875 028 12628.65 175.32 54746.30 88888.00 2014-01-28 13:35:54.000 028 12628.60 175.30 54746.28 88888.00 2014-01-28 13:35:54.125 028 12628.45 175.30 54746.30 88888.00 2014-01-28 13:35:54.250 028 12628.38 175.25 54746.30 88888.00 2014-01-28 13:35:54.375 028 12628.45 175.25 54746.30 88888.00 2014-01-28 13:35:54.500 028 12628.50 175.25 54746.30 88888.00 2014-01-28 13:35:54.625 028 12628.58 175.25 54746.32 88888.00 2014-01-28 13:35:54.750 028 12628.60 175.28 54746.32 88888.00 2014-01-28 13:35:54.875 028 12628.55 175.25 54746.32 88888.00 2014-01-28 13:35:55.000 028 12628.45 175.25 54746.30 88888.00 2014-01-28 13:35:55.125 028 12628.42 175.28 54746.32 88888.00 2014-01-28 13:35:55.250 028 12628.35 175.25 54746.35 88888.00 2014-01-28 13:35:55.375 028 12628.35 175.28 54746.32 88888.00 2014-01-28 13:35:55.500 028 12628.42 175.25 54746.32 88888.00 2014-01-28 13:35:55.625 028 12628.50 175.25 54746.30 88888.00 2014-01-28 13:35:55.750 028 12628.50 175.25 54746.35 88888.00 2014-01-28 13:35:55.875 028 12628.40 175.22 54746.32 88888.00 2014-01-28 13:35:56.000 028 12628.38 175.25 54746.30 88888.00 2014-01-28 13:35:56.125 028 12628.30 175.30 54746.28 88888.00 2014-01-28 13:35:56.250 028 12628.35 175.30 54746.30 88888.00 2014-01-28 13:35:56.375 028 12628.42 175.25 54746.28 88888.00 2014-01-28 13:35:56.500 028 12628.42 175.28 54746.28 88888.00 2014-01-28 13:35:56.625 028 12628.48 175.22 54746.28 88888.00 2014-01-28 13:35:56.750 028 12628.55 175.25 54746.30 88888.00 2014-01-28 13:35:56.875 028 12628.50 175.28 54746.28 88888.00 2014-01-28 13:35:57.000 028 12628.52 175.30 54746.28 88888.00 2014-01-28 13:35:57.125 028 12628.50 175.22 54746.25 88888.00 2014-01-28 13:35:57.250 028 12628.50 175.25 54746.30 88888.00 2014-01-28 13:35:57.375 028 12628.55 175.28 54746.28 88888.00 2014-01-28 13:35:57.500 028 12628.52 175.30 54746.28 88888.00 2014-01-28 13:35:57.625 028 12628.42 175.28 54746.28 88888.00 2014-01-28 13:35:57.750 028 12628.38 175.25 54746.28 88888.00 2014-01-28 13:35:57.875 028 12628.38 175.25 54746.30 88888.00 2014-01-28 13:35:58.000 028 12628.42 175.25 54746.32 88888.00 2014-01-28 13:35:58.125 028 12628.45 175.22 54746.32 88888.00 2014-01-28 13:35:58.250 028 12628.45 175.22 54746.30 88888.00 2014-01-28 13:35:58.375 028 12628.48 175.25 54746.32 88888.00 2014-01-28 13:35:58.500 028 12628.50 175.28 54746.30 88888.00 2014-01-28 13:35:58.625 028 12628.50 175.30 54746.30 88888.00 2014-01-28 13:35:58.750 028 12628.40 175.25 54746.28 88888.00 2014-01-28 13:35:58.875 028 12628.40 175.25 54746.28 88888.00 2014-01-28 13:35:59.000 028 12628.40 175.25 54746.28 88888.00 2014-01-28 13:35:59.125 028 12628.42 175.28 54746.32 88888.00 2014-01-28 13:35:59.250 028 12628.45 175.25 54746.30 88888.00 2014-01-28 13:35:59.375 028 12628.48 175.25 54746.30 88888.00 2014-01-28 13:35:59.500 028 12628.45 175.25 54746.30 88888.00 2014-01-28 13:35:59.625 028 12628.42 175.25 54746.30 88888.00 2014-01-28 13:35:59.750 028 12628.48 175.22 54746.30 88888.00 2014-01-28 13:35:59.875 028 12628.52 175.20 54746.30 88888.00 2014-01-28 13:36:00.000 028 12628.52 175.20 54746.30 88888.00 2014-01-28 13:36:00.125 028 12628.48 175.22 54746.32 88888.00 2014-01-28 13:36:00.250 028 12628.48 175.25 54746.35 88888.00 2014-01-28 13:36:00.375 028 12628.50 175.25 54746.32 88888.00 2014-01-28 13:36:00.500 028 12628.55 175.25 54746.32 88888.00 2014-01-28 13:36:00.625 028 12628.52 175.20 54746.30 88888.00 2014-01-28 13:36:00.750 028 12628.52 175.20 54746.32 88888.00 2014-01-28 13:36:00.875 028 12628.52 175.20 54746.32 88888.00 2014-01-28 13:36:01.000 028 12628.48 175.20 54746.32 88888.00 2014-01-28 13:36:01.125 028 12628.45 175.22 54746.30 88888.00 2014-01-28 13:36:01.250 028 12628.45 175.20 54746.32 88888.00 2014-01-28 13:36:01.375 028 12628.45 175.22 54746.38 88888.00 2014-01-28 13:36:01.500 028 12628.42 175.22 54746.35 88888.00 2014-01-28 13:36:01.625 028 12628.40 175.25 54746.32 88888.00 2014-01-28 13:36:01.750 028 12628.40 175.22 54746.32 88888.00 2014-01-28 13:36:01.875 028 12628.42 175.22 54746.35 88888.00 2014-01-28 13:36:02.000 028 12628.42 175.25 54746.30 88888.00 2014-01-28 13:36:02.125 028 12628.40 175.25 54746.30 88888.00 2014-01-28 13:36:02.250 028 12628.42 175.28 54746.32 88888.00 2014-01-28 13:36:02.375 028 12628.48 175.28 54746.32 88888.00 2014-01-28 13:36:02.500 028 12628.55 175.22 54746.35 88888.00 2014-01-28 13:36:02.625 028 12628.52 175.20 54746.32 88888.00 2014-01-28 13:36:02.750 028 12628.50 175.22 54746.32 88888.00 2014-01-28 13:36:02.875 028 12628.52 175.22 54746.32 88888.00 2014-01-28 13:36:03.000 028 12628.50 175.22 54746.35 88888.00 2014-01-28 13:36:03.125 028 12628.52 175.22 54746.35 88888.00 2014-01-28 13:36:03.250 028 12628.50 175.20 54746.32 88888.00 2014-01-28 13:36:03.375 028 12628.58 175.22 54746.35 88888.00 2014-01-28 13:36:03.500 028 12628.58 175.22 54746.35 88888.00 2014-01-28 13:36:03.625 028 12628.55 175.22 54746.32 88888.00 2014-01-28 13:36:03.750 028 12628.50 175.20 54746.32 88888.00 2014-01-28 13:36:03.875 028 12628.48 175.20 54746.32 88888.00 2014-01-28 13:36:04.000 028 12628.48 175.20 54746.35 88888.00 2014-01-28 13:36:04.125 028 12628.50 175.22 54746.38 88888.00 2014-01-28 13:36:04.250 028 12628.50 175.20 54746.35 88888.00 2014-01-28 13:36:04.375 028 12628.52 175.20 54746.35 88888.00 2014-01-28 13:36:04.500 028 12628.42 175.22 54746.35 88888.00 2014-01-28 13:36:04.625 028 12628.40 175.20 54746.35 88888.00 2014-01-28 13:36:04.750 028 12628.50 175.22 54746.35 88888.00 2014-01-28 13:36:04.875 028 12628.52 175.20 54746.35 88888.00 2014-01-28 13:36:05.000 028 12628.52 175.20 54746.32 88888.00 2014-01-28 13:36:05.125 028 12628.50 175.22 54746.35 88888.00 2014-01-28 13:36:05.250 028 12628.42 175.20 54746.32 88888.00 2014-01-28 13:36:05.375 028 12628.38 175.22 54746.32 88888.00 2014-01-28 13:36:05.500 028 12628.40 175.20 54746.32 88888.00 2014-01-28 13:36:05.625 028 12628.45 175.22 54746.32 88888.00 2014-01-28 13:36:05.750 028 12628.52 175.22 54746.35 88888.00 2014-01-28 13:36:05.875 028 12628.50 175.20 54746.35 88888.00 2014-01-28 13:36:06.000 028 12628.45 175.20 54746.35 88888.00 2014-01-28 13:36:06.125 028 12628.50 175.20 54746.35 88888.00 2014-01-28 13:36:06.250 028 12628.52 175.22 54746.35 88888.00 2014-01-28 13:36:06.375 028 12628.48 175.20 54746.35 88888.00 2014-01-28 13:36:06.500 028 12628.50 175.22 54746.35 88888.00 2014-01-28 13:36:06.625 028 12628.52 175.25 54746.35 88888.00 2014-01-28 13:36:06.750 028 12628.52 175.25 54746.35 88888.00 2014-01-28 13:36:06.875 028 12628.48 175.20 54746.35 88888.00 2014-01-28 13:36:07.000 028 12628.50 175.18 54746.32 88888.00 2014-01-28 13:36:07.125 028 12628.48 175.20 54746.35 88888.00 2014-01-28 13:36:07.250 028 12628.38 175.20 54746.38 88888.00 2014-01-28 13:36:07.375 028 12628.42 175.25 54746.35 88888.00 2014-01-28 13:36:07.500 028 12628.42 175.22 54746.35 88888.00 2014-01-28 13:36:07.625 028 12628.48 175.22 54746.35 88888.00 2014-01-28 13:36:07.750 028 12628.48 175.22 54746.38 88888.00 2014-01-28 13:36:07.875 028 12628.48 175.22 54746.35 88888.00 2014-01-28 13:36:08.000 028 12628.52 175.22 54746.35 88888.00 2014-01-28 13:36:08.125 028 12628.50 175.20 54746.35 88888.00 2014-01-28 13:36:08.250 028 12628.48 175.22 54746.35 88888.00 2014-01-28 13:36:08.375 028 12628.48 175.20 54746.35 88888.00 2014-01-28 13:36:08.500 028 12628.45 175.22 54746.35 88888.00 2014-01-28 13:36:08.625 028 12628.48 175.18 54746.38 88888.00 2014-01-28 13:36:08.750 028 12628.55 175.20 54746.38 88888.00 2014-01-28 13:36:08.875 028 12628.58 175.22 54746.38 88888.00 2014-01-28 13:36:09.000 028 12628.52 175.22 54746.38 88888.00 2014-01-28 13:36:09.125 028 12628.48 175.20 54746.35 88888.00 2014-01-28 13:36:09.250 028 12628.40 175.22 54746.35 88888.00 2014-01-28 13:36:09.375 028 12628.42 175.20 54746.35 88888.00 2014-01-28 13:36:09.500 028 12628.50 175.22 54746.38 88888.00 2014-01-28 13:36:09.625 028 12628.52 175.20 54746.38 88888.00 2014-01-28 13:36:09.750 028 12628.52 175.22 54746.40 88888.00 2014-01-28 13:36:09.875 028 12628.48 175.20 54746.38 88888.00 2014-01-28 13:36:10.000 028 12628.42 175.22 54746.35 88888.00 2014-01-28 13:36:10.125 028 12628.42 175.20 54746.38 88888.00 2014-01-28 13:36:10.250 028 12628.42 175.20 54746.38 88888.00 2014-01-28 13:36:10.375 028 12628.52 175.20 54746.32 88888.00 2014-01-28 13:36:10.500 028 12628.52 175.22 54746.35 88888.00 2014-01-28 13:36:10.625 028 12628.50 175.22 54746.38 88888.00 2014-01-28 13:36:10.750 028 12628.52 175.22 54746.35 88888.00 2014-01-28 13:36:10.875 028 12628.58 175.18 54746.38 88888.00 2014-01-28 13:36:11.000 028 12628.52 175.22 54746.32 88888.00 2014-01-28 13:36:11.125 028 12628.45 175.20 54746.35 88888.00 2014-01-28 13:36:11.250 028 12628.48 175.22 54746.35 88888.00 2014-01-28 13:36:11.375 028 12628.55 175.22 54746.35 88888.00 2014-01-28 13:36:11.500 028 12628.60 175.22 54746.30 88888.00 2014-01-28 13:36:11.625 028 12628.60 175.20 54746.30 88888.00 2014-01-28 13:36:11.750 028 12628.60 175.20 54746.32 88888.00 2014-01-28 13:36:11.875 028 12628.58 175.20 54746.32 88888.00 2014-01-28 13:36:12.000 028 12628.55 175.22 54746.32 88888.00 2014-01-28 13:36:12.125 028 12628.52 175.20 54746.32 88888.00 2014-01-28 13:36:12.250 028 12628.52 175.18 54746.32 88888.00 2014-01-28 13:36:12.375 028 12628.58 175.20 54746.28 88888.00 2014-01-28 13:36:12.500 028 12628.52 175.22 54746.30 88888.00 2014-01-28 13:36:12.625 028 12628.52 175.22 54746.32 88888.00 2014-01-28 13:36:12.750 028 12628.52 175.20 54746.32 88888.00 2014-01-28 13:36:12.875 028 12628.55 175.20 54746.35 88888.00 2014-01-28 13:36:13.000 028 12628.58 175.20 54746.32 88888.00 2014-01-28 13:36:13.125 028 12628.58 175.20 54746.35 88888.00 2014-01-28 13:36:13.250 028 12628.48 175.18 54746.35 88888.00 2014-01-28 13:36:13.375 028 12628.45 175.20 54746.35 88888.00 2014-01-28 13:36:13.500 028 12628.42 175.20 54746.32 88888.00 2014-01-28 13:36:13.625 028 12628.48 175.20 54746.32 88888.00 2014-01-28 13:36:13.750 028 12628.50 175.20 54746.35 88888.00 2014-01-28 13:36:13.875 028 12628.50 175.22 54746.35 88888.00 2014-01-28 13:36:14.000 028 12628.50 175.22 54746.32 88888.00 2014-01-28 13:36:14.125 028 12628.55 175.20 54746.32 88888.00 2014-01-28 13:36:14.250 028 12628.55 175.20 54746.35 88888.00 2014-01-28 13:36:14.375 028 12628.55 175.18 54746.38 88888.00 2014-01-28 13:36:14.500 028 12628.55 175.20 54746.35 88888.00 2014-01-28 13:36:14.625 028 12628.48 175.22 54746.35 88888.00 2014-01-28 13:36:14.750 028 12628.45 175.20 54746.35 88888.00 2014-01-28 13:36:14.875 028 12628.48 175.20 54746.32 88888.00 2014-01-28 13:36:15.000 028 12628.50 175.20 54746.32 88888.00 2014-01-28 13:36:15.125 028 12628.50 175.20 54746.32 88888.00 2014-01-28 13:36:15.250 028 12628.50 175.15 54746.35 88888.00 2014-01-28 13:36:15.375 028 12628.48 175.20 54746.32 88888.00 2014-01-28 13:36:15.500 028 12628.45 175.18 54746.32 88888.00 2014-01-28 13:36:15.625 028 12628.45 175.20 54746.35 88888.00 2014-01-28 13:36:15.750 028 12628.55 175.22 54746.35 88888.00 2014-01-28 13:36:15.875 028 12628.52 175.20 54746.32 88888.00 2014-01-28 13:36:16.000 028 12628.52 175.20 54746.32 88888.00 2014-01-28 13:36:16.125 028 12628.52 175.22 54746.38 88888.00 2014-01-28 13:36:16.250 028 12628.52 175.20 54746.35 88888.00 2014-01-28 13:36:16.375 028 12628.52 175.22 54746.32 88888.00 2014-01-28 13:36:16.500 028 12628.52 175.20 54746.32 88888.00 2014-01-28 13:36:16.625 028 12628.58 175.22 54746.32 88888.00 2014-01-28 13:36:16.750 028 12628.52 175.22 54746.35 88888.00 2014-01-28 13:36:16.875 028 12628.45 175.22 54746.35 88888.00 2014-01-28 13:36:17.000 028 12628.45 175.22 54746.35 88888.00 2014-01-28 13:36:17.125 028 12628.38 175.22 54746.35 88888.00 2014-01-28 13:36:17.250 028 12628.40 175.22 54746.38 88888.00 2014-01-28 13:36:17.375 028 12628.45 175.25 54746.38 88888.00 2014-01-28 13:36:17.500 028 12628.48 175.25 54746.38 88888.00 2014-01-28 13:36:17.625 028 12628.50 175.22 54746.32 88888.00 2014-01-28 13:36:17.750 028 12628.50 175.20 54746.32 88888.00 2014-01-28 13:36:17.875 028 12628.50 175.22 54746.35 88888.00 2014-01-28 13:36:18.000 028 12628.50 175.25 54746.38 88888.00 2014-01-28 13:36:18.125 028 12628.52 175.22 54746.38 88888.00 2014-01-28 13:36:18.250 028 12628.45 175.22 54746.38 88888.00 2014-01-28 13:36:18.375 028 12628.45 175.25 54746.35 88888.00 2014-01-28 13:36:18.500 028 12628.45 175.22 54746.35 88888.00 2014-01-28 13:36:18.625 028 12628.45 175.22 54746.35 88888.00 2014-01-28 13:36:18.750 028 12628.42 175.20 54746.38 88888.00 2014-01-28 13:36:18.875 028 12628.48 175.20 54746.38 88888.00 2014-01-28 13:36:19.000 028 12628.48 175.20 54746.38 88888.00 2014-01-28 13:36:19.125 028 12628.48 175.20 54746.38 88888.00 2014-01-28 13:36:19.250 028 12628.45 175.22 54746.40 88888.00 2014-01-28 13:36:19.375 028 12628.48 175.22 54746.35 88888.00 2014-01-28 13:36:19.500 028 12628.45 175.22 54746.38 88888.00 2014-01-28 13:36:19.625 028 12628.50 175.25 54746.35 88888.00 2014-01-28 13:36:19.750 028 12628.50 175.25 54746.38 88888.00 2014-01-28 13:36:19.875 028 12628.48 175.22 54746.38 88888.00 2014-01-28 13:36:20.000 028 12628.50 175.22 54746.40 88888.00 2014-01-28 13:36:20.125 028 12628.55 175.25 54746.38 88888.00 2014-01-28 13:36:20.250 028 12628.52 175.20 54746.35 88888.00 2014-01-28 13:36:20.375 028 12628.50 175.22 54746.35 88888.00 2014-01-28 13:36:20.500 028 12628.52 175.25 54746.38 88888.00 2014-01-28 13:36:20.625 028 12628.50 175.25 54746.35 88888.00 2014-01-28 13:36:20.750 028 12628.48 175.20 54746.32 88888.00 2014-01-28 13:36:20.875 028 12628.50 175.20 54746.38 88888.00 2014-01-28 13:36:21.000 028 12628.50 175.20 54746.35 88888.00 2014-01-28 13:36:21.125 028 12628.48 175.25 54746.35 88888.00 2014-01-28 13:36:21.250 028 12628.48 175.22 54746.35 88888.00 2014-01-28 13:36:21.375 028 12628.50 175.22 54746.35 88888.00 2014-01-28 13:36:21.500 028 12628.58 175.22 54746.35 88888.00 2014-01-28 13:36:21.625 028 12628.58 175.25 54746.38 88888.00 2014-01-28 13:36:21.750 028 12628.52 175.25 54746.40 88888.00 2014-01-28 13:36:21.875 028 12628.55 175.25 54746.38 88888.00 2014-01-28 13:36:22.000 028 12628.50 175.22 54746.35 88888.00 2014-01-28 13:36:22.125 028 12628.50 175.25 54746.35 88888.00 2014-01-28 13:36:22.250 028 12628.48 175.25 54746.35 88888.00 2014-01-28 13:36:22.375 028 12628.52 175.25 54746.35 88888.00 2014-01-28 13:36:22.500 028 12628.55 175.25 54746.35 88888.00 2014-01-28 13:36:22.625 028 12628.55 175.22 54746.35 88888.00 2014-01-28 13:36:22.750 028 12628.52 175.22 54746.35 88888.00 2014-01-28 13:36:22.875 028 12628.48 175.20 54746.35 88888.00 2014-01-28 13:36:23.000 028 12628.52 175.20 54746.32 88888.00 2014-01-28 13:36:23.125 028 12628.55 175.22 54746.35 88888.00 2014-01-28 13:36:23.250 028 12628.55 175.22 54746.35 88888.00 2014-01-28 13:36:23.375 028 12628.52 175.22 54746.35 88888.00 2014-01-28 13:36:23.500 028 12628.52 175.25 54746.32 88888.00 2014-01-28 13:36:23.625 028 12628.55 175.25 54746.35 88888.00 2014-01-28 13:36:23.750 028 12628.58 175.25 54746.35 88888.00 2014-01-28 13:36:23.875 028 12628.60 175.25 54746.38 88888.00 2014-01-28 13:36:24.000 028 12628.55 175.28 54746.35 88888.00 2014-01-28 13:36:24.125 028 12628.50 175.28 54746.38 88888.00 2014-01-28 13:36:24.250 028 12628.48 175.25 54746.35 88888.00 2014-01-28 13:36:24.375 028 12628.52 175.22 54746.38 88888.00 2014-01-28 13:36:24.500 028 12628.60 175.22 54746.35 88888.00 2014-01-28 13:36:24.625 028 12628.65 175.22 54746.35 88888.00 2014-01-28 13:36:24.750 028 12628.62 175.22 54746.35 88888.00 2014-01-28 13:36:24.875 028 12628.58 175.25 54746.35 88888.00 2014-01-28 13:36:25.000 028 12628.50 175.25 54746.32 88888.00 2014-01-28 13:36:25.125 028 12628.55 175.22 54746.35 88888.00 2014-01-28 13:36:25.250 028 12628.65 175.22 54746.38 88888.00 2014-01-28 13:36:25.375 028 12628.65 175.22 54746.38 88888.00 2014-01-28 13:36:25.500 028 12628.52 175.20 54746.35 88888.00 2014-01-28 13:36:25.625 028 12628.48 175.22 54746.35 88888.00 2014-01-28 13:36:25.750 028 12628.58 175.25 54746.38 88888.00 2014-01-28 13:36:25.875 028 12628.65 175.25 54746.35 88888.00 2014-01-28 13:36:26.000 028 12628.65 175.22 54746.35 88888.00 2014-01-28 13:36:26.125 028 12628.58 175.28 54746.38 88888.00 2014-01-28 13:36:26.250 028 12628.62 175.28 54746.38 88888.00 2014-01-28 13:36:26.375 028 12628.67 175.25 54746.35 88888.00 2014-01-28 13:36:26.500 028 12628.67 175.25 54746.35 88888.00 2014-01-28 13:36:26.625 028 12628.65 175.25 54746.38 88888.00 2014-01-28 13:36:26.750 028 12628.62 175.30 54746.35 88888.00 2014-01-28 13:36:26.875 028 12628.50 175.28 54746.40 88888.00 2014-01-28 13:36:27.000 028 12628.50 175.28 54746.38 88888.00 2014-01-28 13:36:27.125 028 12628.45 175.22 54746.38 88888.00 2014-01-28 13:36:27.250 028 12628.48 175.22 54746.35 88888.00 2014-01-28 13:36:27.375 028 12628.58 175.25 54746.38 88888.00 2014-01-28 13:36:27.500 028 12628.62 175.28 54746.38 88888.00 2014-01-28 13:36:27.625 028 12628.60 175.25 54746.38 88888.00 2014-01-28 13:36:27.750 028 12628.52 175.28 54746.38 88888.00 2014-01-28 13:36:27.875 028 12628.50 175.25 54746.40 88888.00 2014-01-28 13:36:28.000 028 12628.52 175.22 54746.35 88888.00 2014-01-28 13:36:28.125 028 12628.60 175.22 54746.38 88888.00 2014-01-28 13:36:28.250 028 12628.58 175.25 54746.38 88888.00 2014-01-28 13:36:28.375 028 12628.52 175.22 54746.38 88888.00 2014-01-28 13:36:28.500 028 12628.45 175.28 54746.38 88888.00 2014-01-28 13:36:28.625 028 12628.42 175.28 54746.40 88888.00 2014-01-28 13:36:28.750 028 12628.42 175.28 54746.40 88888.00 2014-01-28 13:36:28.875 028 12628.50 175.28 54746.40 88888.00 2014-01-28 13:36:29.000 028 12628.50 175.25 54746.40 88888.00 2014-01-28 13:36:29.125 028 12628.52 175.28 54746.40 88888.00 2014-01-28 13:36:29.250 028 12628.45 175.25 54746.38 88888.00 2014-01-28 13:36:29.375 028 12628.40 175.25 54746.38 88888.00 2014-01-28 13:36:29.500 028 12628.45 175.22 54746.38 88888.00 2014-01-28 13:36:29.625 028 12628.48 175.28 54746.38 88888.00 2014-01-28 13:36:29.750 028 12628.50 175.28 54746.35 88888.00 2014-01-28 13:36:29.875 028 12628.58 175.30 54746.38 88888.00 2014-01-28 13:36:30.000 028 12628.58 175.28 54746.35 88888.00 2014-01-28 13:36:30.125 028 12628.55 175.28 54746.38 88888.00 2014-01-28 13:36:30.250 028 12628.50 175.28 54746.38 88888.00 2014-01-28 13:36:30.375 028 12628.45 175.25 54746.35 88888.00 2014-01-28 13:36:30.500 028 12628.48 175.28 54746.38 88888.00 2014-01-28 13:36:30.625 028 12628.58 175.28 54746.38 88888.00 2014-01-28 13:36:30.750 028 12628.58 175.30 54746.35 88888.00 2014-01-28 13:36:30.875 028 12628.60 175.30 54746.35 88888.00 2014-01-28 13:36:31.000 028 12628.58 175.28 54746.32 88888.00 2014-01-28 13:36:31.125 028 12628.58 175.25 54746.38 88888.00 2014-01-28 13:36:31.250 028 12628.58 175.22 54746.40 88888.00 2014-01-28 13:36:31.375 028 12628.62 175.25 54746.40 88888.00 2014-01-28 13:36:31.500 028 12628.62 175.28 54746.38 88888.00 2014-01-28 13:36:31.625 028 12628.60 175.25 54746.32 88888.00 2014-01-28 13:36:31.750 028 12628.58 175.28 54746.32 88888.00 2014-01-28 13:36:31.875 028 12628.60 175.28 54746.35 88888.00 2014-01-28 13:36:32.000 028 12628.55 175.30 54746.35 88888.00 2014-01-28 13:36:32.125 028 12628.52 175.35 54746.38 88888.00 2014-01-28 13:36:32.250 028 12628.52 175.28 54746.35 88888.00 2014-01-28 13:36:32.375 028 12628.60 175.30 54746.35 88888.00 2014-01-28 13:36:32.500 028 12628.62 175.28 54746.35 88888.00 2014-01-28 13:36:32.625 028 12628.60 175.30 54746.38 88888.00 2014-01-28 13:36:32.750 028 12628.60 175.30 54746.35 88888.00 2014-01-28 13:36:32.875 028 12628.55 175.30 54746.35 88888.00 2014-01-28 13:36:33.000 028 12628.55 175.28 54746.32 88888.00 2014-01-28 13:36:33.125 028 12628.52 175.30 54746.32 88888.00 2014-01-28 13:36:33.250 028 12628.52 175.30 54746.32 88888.00 2014-01-28 13:36:33.375 028 12628.55 175.32 54746.32 88888.00 2014-01-28 13:36:33.500 028 12628.55 175.30 54746.30 88888.00 2014-01-28 13:36:33.625 028 12628.58 175.30 54746.32 88888.00 2014-01-28 13:36:33.750 028 12628.58 175.30 54746.35 88888.00 2014-01-28 13:36:33.875 028 12628.58 175.32 54746.35 88888.00 2014-01-28 13:36:34.000 028 12628.60 175.32 54746.32 88888.00 2014-01-28 13:36:34.125 028 12628.60 175.32 54746.35 88888.00 2014-01-28 13:36:34.250 028 12628.58 175.30 54746.35 88888.00 2014-01-28 13:36:34.375 028 12628.58 175.30 54746.35 88888.00 2014-01-28 13:36:34.500 028 12628.60 175.30 54746.32 88888.00 2014-01-28 13:36:34.625 028 12628.62 175.30 54746.35 88888.00 2014-01-28 13:36:34.750 028 12628.67 175.35 54746.38 88888.00 2014-01-28 13:36:34.875 028 12628.65 175.32 54746.35 88888.00 2014-01-28 13:36:35.000 028 12628.60 175.35 54746.35 88888.00 2014-01-28 13:36:35.125 028 12628.60 175.32 54746.38 88888.00 2014-01-28 13:36:35.250 028 12628.60 175.32 54746.38 88888.00 2014-01-28 13:36:35.375 028 12628.60 175.35 54746.38 88888.00 2014-01-28 13:36:35.500 028 12628.60 175.32 54746.38 88888.00 2014-01-28 13:36:35.625 028 12628.52 175.35 54746.38 88888.00 2014-01-28 13:36:35.750 028 12628.55 175.38 54746.38 88888.00 2014-01-28 13:36:35.875 028 12628.60 175.30 54746.35 88888.00 2014-01-28 13:36:36.000 028 12628.60 175.35 54746.35 88888.00 2014-01-28 13:36:36.125 028 12628.58 175.38 54746.38 88888.00 2014-01-28 13:36:36.250 028 12628.60 175.32 54746.38 88888.00 2014-01-28 13:36:36.375 028 12628.58 175.38 54746.35 88888.00 2014-01-28 13:36:36.500 028 12628.50 175.35 54746.35 88888.00 2014-01-28 13:36:36.625 028 12628.55 175.35 54746.35 88888.00 2014-01-28 13:36:36.750 028 12628.52 175.38 54746.38 88888.00 2014-01-28 13:36:36.875 028 12628.52 175.35 54746.38 88888.00 2014-01-28 13:36:37.000 028 12628.55 175.38 54746.32 88888.00 2014-01-28 13:36:37.125 028 12628.58 175.35 54746.32 88888.00 2014-01-28 13:36:37.250 028 12628.58 175.35 54746.35 88888.00 2014-01-28 13:36:37.375 028 12628.58 175.35 54746.35 88888.00 2014-01-28 13:36:37.500 028 12628.55 175.32 54746.35 88888.00 2014-01-28 13:36:37.625 028 12628.55 175.35 54746.35 88888.00 2014-01-28 13:36:37.750 028 12628.45 175.32 54746.35 88888.00 2014-01-28 13:36:37.875 028 12628.45 175.32 54746.38 88888.00 2014-01-28 13:36:38.000 028 12628.50 175.32 54746.35 88888.00 2014-01-28 13:36:38.125 028 12628.52 175.30 54746.35 88888.00 2014-01-28 13:36:38.250 028 12628.55 175.30 54746.35 88888.00 2014-01-28 13:36:38.375 028 12628.60 175.32 54746.35 88888.00 2014-01-28 13:36:38.500 028 12628.58 175.32 54746.38 88888.00 2014-01-28 13:36:38.625 028 12628.60 175.32 54746.38 88888.00 2014-01-28 13:36:38.750 028 12628.70 175.32 54746.40 88888.00 2014-01-28 13:36:38.875 028 12628.65 175.35 54746.38 88888.00 2014-01-28 13:36:39.000 028 12628.62 175.38 54746.40 88888.00 2014-01-28 13:36:39.125 028 12628.58 175.38 54746.38 88888.00 2014-01-28 13:36:39.250 028 12628.52 175.35 54746.38 88888.00 2014-01-28 13:36:39.375 028 12628.52 175.35 54746.38 88888.00 2014-01-28 13:36:39.500 028 12628.50 175.35 54746.40 88888.00 2014-01-28 13:36:39.625 028 12628.52 175.32 54746.38 88888.00 2014-01-28 13:36:39.750 028 12628.58 175.38 54746.40 88888.00 2014-01-28 13:36:39.875 028 12628.60 175.35 54746.38 88888.00 2014-01-28 13:36:40.000 028 12628.62 175.35 54746.35 88888.00 2014-01-28 13:36:40.125 028 12628.52 175.38 54746.38 88888.00 2014-01-28 13:36:40.250 028 12628.52 175.35 54746.35 88888.00 2014-01-28 13:36:40.375 028 12628.55 175.35 54746.35 88888.00 2014-01-28 13:36:40.500 028 12628.58 175.35 54746.40 88888.00 2014-01-28 13:36:40.625 028 12628.58 175.38 54746.40 88888.00 2014-01-28 13:36:40.750 028 12628.55 175.35 54746.38 88888.00 2014-01-28 13:36:40.875 028 12628.52 175.38 54746.40 88888.00 2014-01-28 13:36:41.000 028 12628.60 175.35 54746.38 88888.00 2014-01-28 13:36:41.125 028 12628.62 175.40 54746.40 88888.00 2014-01-28 13:36:41.250 028 12628.60 175.40 54746.38 88888.00 2014-01-28 13:36:41.375 028 12628.60 175.38 54746.43 88888.00 2014-01-28 13:36:41.500 028 12628.62 175.38 54746.40 88888.00 2014-01-28 13:36:41.625 028 12628.70 175.38 54746.40 88888.00 2014-01-28 13:36:41.750 028 12628.65 175.35 54746.38 88888.00 2014-01-28 13:36:41.875 028 12628.60 175.38 54746.38 88888.00 2014-01-28 13:36:42.000 028 12628.65 175.38 54746.38 88888.00 2014-01-28 13:36:42.125 028 12628.75 175.35 54746.40 88888.00 2014-01-28 13:36:42.250 028 12628.73 175.32 54746.40 88888.00 2014-01-28 13:36:42.375 028 12628.73 175.40 54746.43 88888.00 2014-01-28 13:36:42.500 028 12628.65 175.40 54746.40 88888.00 2014-01-28 13:36:42.625 028 12628.62 175.38 54746.38 88888.00 2014-01-28 13:36:42.750 028 12628.67 175.38 54746.38 88888.00 2014-01-28 13:36:42.875 028 12628.62 175.35 54746.38 88888.00 2014-01-28 13:36:43.000 028 12628.58 175.38 54746.38 88888.00 2014-01-28 13:36:43.125 028 12628.60 175.38 54746.35 88888.00 2014-01-28 13:36:43.250 028 12628.65 175.35 54746.38 88888.00 2014-01-28 13:36:43.375 028 12628.70 175.38 54746.38 88888.00 2014-01-28 13:36:43.500 028 12628.70 175.35 54746.38 88888.00 2014-01-28 13:36:43.625 028 12628.73 175.32 54746.38 88888.00 2014-01-28 13:36:43.750 028 12628.73 175.35 54746.38 88888.00 2014-01-28 13:36:43.875 028 12628.70 175.40 54746.38 88888.00 2014-01-28 13:36:44.000 028 12628.65 175.35 54746.35 88888.00 2014-01-28 13:36:44.125 028 12628.67 175.38 54746.38 88888.00 2014-01-28 13:36:44.250 028 12628.65 175.40 54746.38 88888.00 2014-01-28 13:36:44.375 028 12628.60 175.38 54746.40 88888.00 2014-01-28 13:36:44.500 028 12628.60 175.38 54746.40 88888.00 2014-01-28 13:36:44.625 028 12628.65 175.38 54746.40 88888.00 2014-01-28 13:36:44.750 028 12628.70 175.43 54746.38 88888.00 2014-01-28 13:36:44.875 028 12628.65 175.35 54746.38 88888.00 2014-01-28 13:36:45.000 028 12628.62 175.38 54746.40 88888.00 2014-01-28 13:36:45.125 028 12628.60 175.40 54746.40 88888.00 2014-01-28 13:36:45.250 028 12628.62 175.43 54746.43 88888.00 2014-01-28 13:36:45.375 028 12628.67 175.45 54746.43 88888.00 2014-01-28 13:36:45.500 028 12628.65 175.40 54746.38 88888.00 2014-01-28 13:36:45.625 028 12628.58 175.43 54746.35 88888.00 2014-01-28 13:36:45.750 028 12628.65 175.43 54746.38 88888.00 2014-01-28 13:36:45.875 028 12628.77 175.43 54746.38 88888.00 2014-01-28 13:36:46.000 028 12628.75 175.43 54746.35 88888.00 2014-01-28 13:36:46.125 028 12628.67 175.43 54746.38 88888.00 2014-01-28 13:36:46.250 028 12628.55 175.40 54746.40 88888.00 2014-01-28 13:36:46.375 028 12628.58 175.40 54746.38 88888.00 2014-01-28 13:36:46.500 028 12628.65 175.40 54746.40 88888.00 2014-01-28 13:36:46.625 028 12628.73 175.40 54746.38 88888.00 2014-01-28 13:36:46.750 028 12628.73 175.43 54746.38 88888.00 2014-01-28 13:36:46.875 028 12628.62 175.43 54746.40 88888.00 2014-01-28 13:36:47.000 028 12628.55 175.43 54746.38 88888.00 2014-01-28 13:36:47.125 028 12628.58 175.40 54746.40 88888.00 2014-01-28 13:36:47.250 028 12628.55 175.38 54746.40 88888.00 2014-01-28 13:36:47.375 028 12628.62 175.43 54746.40 88888.00 2014-01-28 13:36:47.500 028 12628.60 175.43 54746.40 88888.00 2014-01-28 13:36:47.625 028 12628.58 175.43 54746.38 88888.00 2014-01-28 13:36:47.750 028 12628.60 175.43 54746.35 88888.00 2014-01-28 13:36:47.875 028 12628.60 175.43 54746.38 88888.00 2014-01-28 13:36:48.000 028 12628.62 175.40 54746.38 88888.00 2014-01-28 13:36:48.125 028 12628.70 175.38 54746.38 88888.00 2014-01-28 13:36:48.250 028 12628.73 175.38 54746.43 88888.00 2014-01-28 13:36:48.375 028 12628.73 175.43 54746.40 88888.00 2014-01-28 13:36:48.500 028 12628.70 175.40 54746.38 88888.00 2014-01-28 13:36:48.625 028 12628.62 175.40 54746.40 88888.00 2014-01-28 13:36:48.750 028 12628.60 175.45 54746.38 88888.00 2014-01-28 13:36:48.875 028 12628.62 175.43 54746.38 88888.00 2014-01-28 13:36:49.000 028 12628.65 175.40 54746.40 88888.00 2014-01-28 13:36:49.125 028 12628.65 175.40 54746.40 88888.00 2014-01-28 13:36:49.250 028 12628.58 175.40 54746.38 88888.00 2014-01-28 13:36:49.375 028 12628.52 175.45 54746.43 88888.00 2014-01-28 13:36:49.500 028 12628.55 175.47 54746.38 88888.00 2014-01-28 13:36:49.625 028 12628.60 175.45 54746.38 88888.00 2014-01-28 13:36:49.750 028 12628.60 175.43 54746.38 88888.00 2014-01-28 13:36:49.875 028 12628.55 175.40 54746.35 88888.00 2014-01-28 13:36:50.000 028 12628.55 175.40 54746.35 88888.00 2014-01-28 13:36:50.125 028 12628.58 175.40 54746.35 88888.00 2014-01-28 13:36:50.250 028 12628.58 175.43 54746.40 88888.00 2014-01-28 13:36:50.375 028 12628.67 175.45 54746.40 88888.00 2014-01-28 13:36:50.500 028 12628.73 175.45 54746.38 88888.00 2014-01-28 13:36:50.625 028 12628.65 175.45 54746.35 88888.00 2014-01-28 13:36:50.750 028 12628.58 175.47 54746.38 88888.00 2014-01-28 13:36:50.875 028 12628.60 175.45 54746.38 88888.00 2014-01-28 13:36:51.000 028 12628.62 175.45 54746.38 88888.00 2014-01-28 13:36:51.125 028 12628.67 175.47 54746.38 88888.00 2014-01-28 13:36:51.250 028 12628.70 175.47 54746.38 88888.00 2014-01-28 13:36:51.375 028 12628.70 175.47 54746.40 88888.00 2014-01-28 13:36:51.500 028 12628.65 175.47 54746.38 88888.00 2014-01-28 13:36:51.625 028 12628.65 175.47 54746.38 88888.00 2014-01-28 13:36:51.750 028 12628.65 175.45 54746.38 88888.00 2014-01-28 13:36:51.875 028 12628.67 175.43 54746.40 88888.00 2014-01-28 13:36:52.000 028 12628.67 175.43 54746.35 88888.00 2014-01-28 13:36:52.125 028 12628.75 175.43 54746.35 88888.00 2014-01-28 13:36:52.250 028 12628.77 175.43 54746.38 88888.00 2014-01-28 13:36:52.375 028 12628.77 175.47 54746.38 88888.00 2014-01-28 13:36:52.500 028 12628.73 175.47 54746.38 88888.00 2014-01-28 13:36:52.625 028 12628.73 175.45 54746.38 88888.00 2014-01-28 13:36:52.750 028 12628.70 175.47 54746.35 88888.00 2014-01-28 13:36:52.875 028 12628.65 175.45 54746.35 88888.00 2014-01-28 13:36:53.000 028 12628.60 175.47 54746.32 88888.00 2014-01-28 13:36:53.125 028 12628.60 175.45 54746.35 88888.00 2014-01-28 13:36:53.250 028 12628.62 175.47 54746.38 88888.00 2014-01-28 13:36:53.375 028 12628.67 175.47 54746.38 88888.00 2014-01-28 13:36:53.500 028 12628.70 175.47 54746.40 88888.00 2014-01-28 13:36:53.625 028 12628.62 175.45 54746.35 88888.00 2014-01-28 13:36:53.750 028 12628.62 175.43 54746.35 88888.00 2014-01-28 13:36:53.875 028 12628.67 175.47 54746.35 88888.00 2014-01-28 13:36:54.000 028 12628.65 175.45 54746.38 88888.00 2014-01-28 13:36:54.125 028 12628.60 175.47 54746.38 88888.00 2014-01-28 13:36:54.250 028 12628.52 175.47 54746.40 88888.00 2014-01-28 13:36:54.375 028 12628.58 175.47 54746.40 88888.00 2014-01-28 13:36:54.500 028 12628.62 175.45 54746.38 88888.00 2014-01-28 13:36:54.625 028 12628.65 175.47 54746.40 88888.00 2014-01-28 13:36:54.750 028 12628.52 175.45 54746.40 88888.00 2014-01-28 13:36:54.875 028 12628.55 175.45 54746.40 88888.00 2014-01-28 13:36:55.000 028 12628.62 175.47 54746.40 88888.00 2014-01-28 13:36:55.125 028 12628.67 175.43 54746.40 88888.00 2014-01-28 13:36:55.250 028 12628.65 175.43 54746.38 88888.00 2014-01-28 13:36:55.375 028 12628.62 175.43 54746.38 88888.00 2014-01-28 13:36:55.500 028 12628.58 175.43 54746.40 88888.00 2014-01-28 13:36:55.625 028 12628.60 175.45 54746.43 88888.00 2014-01-28 13:36:55.750 028 12628.62 175.45 54746.40 88888.00 2014-01-28 13:36:55.875 028 12628.67 175.43 54746.40 88888.00 2014-01-28 13:36:56.000 028 12628.67 175.43 54746.40 88888.00 2014-01-28 13:36:56.125 028 12628.73 175.45 54746.40 88888.00 2014-01-28 13:36:56.250 028 12628.60 175.43 54746.43 88888.00 2014-01-28 13:36:56.375 028 12628.58 175.45 54746.38 88888.00 2014-01-28 13:36:56.500 028 12628.62 175.45 54746.43 88888.00 2014-01-28 13:36:56.625 028 12628.70 175.43 54746.40 88888.00 2014-01-28 13:36:56.750 028 12628.62 175.43 54746.40 88888.00 2014-01-28 13:36:56.875 028 12628.58 175.47 54746.40 88888.00 2014-01-28 13:36:57.000 028 12628.58 175.50 54746.40 88888.00 2014-01-28 13:36:57.125 028 12628.60 175.50 54746.40 88888.00 2014-01-28 13:36:57.250 028 12628.60 175.45 54746.38 88888.00 2014-01-28 13:36:57.375 028 12628.60 175.43 54746.40 88888.00 2014-01-28 13:36:57.500 028 12628.65 175.43 54746.40 88888.00 2014-01-28 13:36:57.625 028 12628.67 175.45 54746.40 88888.00 2014-01-28 13:36:57.750 028 12628.67 175.47 54746.40 88888.00 2014-01-28 13:36:57.875 028 12628.65 175.53 54746.40 88888.00 2014-01-28 13:36:58.000 028 12628.65 175.47 54746.43 88888.00 2014-01-28 13:36:58.125 028 12628.73 175.50 54746.45 88888.00 2014-01-28 13:36:58.250 028 12628.70 175.50 54746.40 88888.00 2014-01-28 13:36:58.375 028 12628.73 175.50 54746.43 88888.00 2014-01-28 13:36:58.500 028 12628.75 175.43 54746.40 88888.00 2014-01-28 13:36:58.625 028 12628.73 175.43 54746.38 88888.00 2014-01-28 13:36:58.750 028 12628.70 175.40 54746.38 88888.00 2014-01-28 13:36:58.875 028 12628.75 175.45 54746.40 88888.00 2014-01-28 13:36:59.000 028 12628.77 175.45 54746.38 88888.00 2014-01-28 13:36:59.125 028 12628.77 175.45 54746.40 88888.00 2014-01-28 13:36:59.250 028 12628.75 175.43 54746.40 88888.00 2014-01-28 13:36:59.375 028 12628.75 175.43 54746.40 88888.00 2014-01-28 13:36:59.500 028 12628.73 175.45 54746.40 88888.00 2014-01-28 13:36:59.625 028 12628.65 175.43 54746.43 88888.00 2014-01-28 13:36:59.750 028 12628.67 175.43 54746.40 88888.00 2014-01-28 13:36:59.875 028 12628.70 175.45 54746.40 88888.00 2014-01-28 13:37:00.000 028 12628.70 175.45 54746.43 88888.00 2014-01-28 13:37:00.125 028 12628.73 175.47 54746.43 88888.00 2014-01-28 13:37:00.250 028 12628.67 175.45 54746.40 88888.00 2014-01-28 13:37:00.375 028 12628.70 175.40 54746.40 88888.00 2014-01-28 13:37:00.500 028 12628.75 175.43 54746.40 88888.00 2014-01-28 13:37:00.625 028 12628.77 175.47 54746.40 88888.00 2014-01-28 13:37:00.750 028 12628.77 175.45 54746.43 88888.00 2014-01-28 13:37:00.875 028 12628.75 175.43 54746.43 88888.00 2014-01-28 13:37:01.000 028 12628.70 175.43 54746.40 88888.00 2014-01-28 13:37:01.125 028 12628.70 175.45 54746.43 88888.00 2014-01-28 13:37:01.250 028 12628.75 175.45 54746.45 88888.00 2014-01-28 13:37:01.375 028 12628.80 175.47 54746.45 88888.00 2014-01-28 13:37:01.500 028 12628.83 175.45 54746.45 88888.00 2014-01-28 13:37:01.625 028 12628.73 175.43 54746.43 88888.00 2014-01-28 13:37:01.750 028 12628.67 175.38 54746.40 88888.00 2014-01-28 13:37:01.875 028 12628.73 175.40 54746.40 88888.00 2014-01-28 13:37:02.000 028 12628.73 175.45 54746.40 88888.00 2014-01-28 13:37:02.125 028 12628.70 175.45 54746.40 88888.00 2014-01-28 13:37:02.250 028 12628.62 175.43 54746.38 88888.00 2014-01-28 13:37:02.375 028 12628.62 175.43 54746.38 88888.00 2014-01-28 13:37:02.500 028 12628.67 175.40 54746.40 88888.00 2014-01-28 13:37:02.625 028 12628.70 175.38 54746.40 88888.00 2014-01-28 13:37:02.750 028 12628.83 175.43 54746.43 88888.00 2014-01-28 13:37:02.875 028 12628.92 175.43 54746.43 88888.00 2014-01-28 13:37:03.000 028 12628.88 175.43 54746.43 88888.00 2014-01-28 13:37:03.125 028 12628.83 175.40 54746.40 88888.00 2014-01-28 13:37:03.250 028 12628.75 175.38 54746.38 88888.00 2014-01-28 13:37:03.375 028 12628.77 175.40 54746.38 88888.00 2014-01-28 13:37:03.500 028 12628.83 175.38 54746.38 88888.00 2014-01-28 13:37:03.625 028 12628.85 175.45 54746.40 88888.00 2014-01-28 13:37:03.750 028 12628.83 175.40 54746.38 88888.00 2014-01-28 13:37:03.875 028 12628.77 175.38 54746.38 88888.00 2014-01-28 13:37:04.000 028 12628.73 175.40 54746.38 88888.00 2014-01-28 13:37:04.125 028 12628.73 175.38 54746.40 88888.00 2014-01-28 13:37:04.250 028 12628.70 175.38 54746.40 88888.00 2014-01-28 13:37:04.375 028 12628.77 175.40 54746.43 88888.00 2014-01-28 13:37:04.500 028 12628.80 175.47 54746.43 88888.00 2014-01-28 13:37:04.625 028 12628.77 175.43 54746.40 88888.00 2014-01-28 13:37:04.750 028 12628.80 175.43 54746.40 88888.00 2014-01-28 13:37:04.875 028 12628.85 175.45 54746.38 88888.00 2014-01-28 13:37:05.000 028 12628.88 175.45 54746.40 88888.00 2014-01-28 13:37:05.125 028 12628.83 175.40 54746.40 88888.00 2014-01-28 13:37:05.250 028 12628.80 175.43 54746.40 88888.00 2014-01-28 13:37:05.375 028 12628.77 175.43 54746.38 88888.00 2014-01-28 13:37:05.500 028 12628.77 175.43 54746.40 88888.00 2014-01-28 13:37:05.625 028 12628.77 175.43 54746.43 88888.00 2014-01-28 13:37:05.750 028 12628.83 175.43 54746.45 88888.00 2014-01-28 13:37:05.875 028 12628.90 175.45 54746.43 88888.00 2014-01-28 13:37:06.000 028 12628.85 175.43 54746.38 88888.00 2014-01-28 13:37:06.125 028 12628.80 175.43 54746.38 88888.00 2014-01-28 13:37:06.250 028 12628.85 175.40 54746.40 88888.00 2014-01-28 13:37:06.375 028 12628.85 175.43 54746.40 88888.00 2014-01-28 13:37:06.500 028 12628.80 175.43 54746.40 88888.00 2014-01-28 13:37:06.625 028 12628.77 175.40 54746.40 88888.00 2014-01-28 13:37:06.750 028 12628.77 175.38 54746.43 88888.00 2014-01-28 13:37:06.875 028 12628.80 175.38 54746.40 88888.00 2014-01-28 13:37:07.000 028 12628.77 175.43 54746.38 88888.00 2014-01-28 13:37:07.125 028 12628.75 175.38 54746.43 88888.00 2014-01-28 13:37:07.250 028 12628.80 175.40 54746.45 88888.00 2014-01-28 13:37:07.375 028 12628.80 175.38 54746.40 88888.00 2014-01-28 13:37:07.500 028 12628.77 175.35 54746.40 88888.00 2014-01-28 13:37:07.625 028 12628.77 175.38 54746.40 88888.00 2014-01-28 13:37:07.750 028 12628.80 175.40 54746.40 88888.00 2014-01-28 13:37:07.875 028 12628.80 175.40 54746.40 88888.00 2014-01-28 13:37:08.000 028 12628.83 175.38 54746.40 88888.00 2014-01-28 13:37:08.125 028 12628.85 175.40 54746.40 88888.00 2014-01-28 13:37:08.250 028 12628.88 175.38 54746.43 88888.00 2014-01-28 13:37:08.375 028 12628.88 175.40 54746.43 88888.00 2014-01-28 13:37:08.500 028 12628.85 175.38 54746.40 88888.00 2014-01-28 13:37:08.625 028 12628.83 175.38 54746.43 88888.00 2014-01-28 13:37:08.750 028 12628.83 175.38 54746.40 88888.00 2014-01-28 13:37:08.875 028 12628.80 175.35 54746.43 88888.00 2014-01-28 13:37:09.000 028 12628.83 175.38 54746.43 88888.00 2014-01-28 13:37:09.125 028 12628.85 175.40 54746.43 88888.00 2014-01-28 13:37:09.250 028 12628.75 175.38 54746.40 88888.00 2014-01-28 13:37:09.375 028 12628.77 175.40 54746.43 88888.00 2014-01-28 13:37:09.500 028 12628.77 175.43 54746.40 88888.00 2014-01-28 13:37:09.625 028 12628.77 175.38 54746.38 88888.00 2014-01-28 13:37:09.750 028 12628.80 175.38 54746.40 88888.00 2014-01-28 13:37:09.875 028 12628.77 175.38 54746.40 88888.00 2014-01-28 13:37:10.000 028 12628.75 175.38 54746.45 88888.00 2014-01-28 13:37:10.125 028 12628.77 175.43 54746.47 88888.00 2014-01-28 13:37:10.250 028 12628.85 175.43 54746.43 88888.00 2014-01-28 13:37:10.375 028 12628.90 175.38 54746.40 88888.00 2014-01-28 13:37:10.500 028 12628.85 175.38 54746.43 88888.00 2014-01-28 13:37:10.625 028 12628.88 175.35 54746.40 88888.00 2014-01-28 13:37:10.750 028 12628.88 175.38 54746.40 88888.00 2014-01-28 13:37:10.875 028 12628.88 175.38 54746.38 88888.00 2014-01-28 13:37:11.000 028 12628.88 175.38 54746.38 88888.00 2014-01-28 13:37:11.125 028 12628.85 175.35 54746.38 88888.00 2014-01-28 13:37:11.250 028 12628.83 175.32 54746.40 88888.00 2014-01-28 13:37:11.375 028 12628.90 175.32 54746.40 88888.00 2014-01-28 13:37:11.500 028 12628.90 175.38 54746.40 88888.00 2014-01-28 13:37:11.625 028 12628.98 175.38 54746.40 88888.00 2014-01-28 13:37:11.750 028 12629.02 175.35 54746.40 88888.00 2014-01-28 13:37:11.875 028 12628.92 175.32 54746.40 88888.00 2014-01-28 13:37:12.000 028 12628.88 175.35 54746.40 88888.00 2014-01-28 13:37:12.125 028 12628.88 175.32 54746.43 88888.00 2014-01-28 13:37:12.250 028 12628.83 175.32 54746.40 88888.00 2014-01-28 13:37:12.375 028 12628.83 175.28 54746.38 88888.00 2014-01-28 13:37:12.500 028 12628.83 175.32 54746.35 88888.00 2014-01-28 13:37:12.625 028 12628.85 175.38 54746.40 88888.00 2014-01-28 13:37:12.750 028 12628.88 175.38 54746.40 88888.00 2014-01-28 13:37:12.875 028 12628.88 175.38 54746.45 88888.00 2014-01-28 13:37:13.000 028 12628.80 175.38 54746.43 88888.00 2014-01-28 13:37:13.125 028 12628.85 175.35 54746.45 88888.00 2014-01-28 13:37:13.250 028 12628.85 175.32 54746.45 88888.00 2014-01-28 13:37:13.375 028 12628.92 175.35 54746.43 88888.00 2014-01-28 13:37:13.500 028 12628.90 175.32 54746.43 88888.00 2014-01-28 13:37:13.625 028 12628.90 175.32 54746.40 88888.00 2014-01-28 13:37:13.750 028 12628.88 175.35 54746.40 88888.00 2014-01-28 13:37:13.875 028 12628.85 175.35 54746.40 88888.00 2014-01-28 13:37:14.000 028 12628.95 175.32 54746.40 88888.00 2014-01-28 13:37:14.125 028 12628.95 175.30 54746.43 88888.00 2014-01-28 13:37:14.250 028 12628.88 175.32 54746.45 88888.00 2014-01-28 13:37:14.375 028 12628.83 175.35 54746.40 88888.00 2014-01-28 13:37:14.500 028 12628.83 175.32 54746.40 88888.00 2014-01-28 13:37:14.625 028 12628.75 175.32 54746.43 88888.00 2014-01-28 13:37:14.750 028 12628.73 175.35 54746.45 88888.00 2014-01-28 13:37:14.875 028 12628.73 175.35 54746.43 88888.00 2014-01-28 13:37:15.000 028 12628.75 175.35 54746.43 88888.00 2014-01-28 13:37:15.125 028 12628.77 175.38 54746.45 88888.00 2014-01-28 13:37:15.250 028 12628.77 175.32 54746.43 88888.00 2014-01-28 13:37:15.375 028 12628.80 175.32 54746.45 88888.00 2014-01-28 13:37:15.500 028 12628.77 175.35 54746.43 88888.00 2014-01-28 13:37:15.625 028 12628.73 175.35 54746.40 88888.00 2014-01-28 13:37:15.750 028 12628.70 175.32 54746.43 88888.00 2014-01-28 13:37:15.875 028 12628.75 175.35 54746.45 88888.00 2014-01-28 13:37:16.000 028 12628.77 175.32 54746.43 88888.00 2014-01-28 13:37:16.125 028 12628.83 175.32 54746.43 88888.00 2014-01-28 13:37:16.250 028 12628.85 175.32 54746.45 88888.00 2014-01-28 13:37:16.375 028 12628.90 175.35 54746.45 88888.00 2014-01-28 13:37:16.500 028 12628.92 175.35 54746.45 88888.00 2014-01-28 13:37:16.625 028 12628.90 175.35 54746.45 88888.00 2014-01-28 13:37:16.750 028 12628.80 175.35 54746.45 88888.00 2014-01-28 13:37:16.875 028 12628.75 175.35 54746.45 88888.00 2014-01-28 13:37:17.000 028 12628.85 175.32 54746.45 88888.00 2014-01-28 13:37:17.125 028 12628.90 175.32 54746.50 88888.00 2014-01-28 13:37:17.250 028 12628.83 175.30 54746.50 88888.00 2014-01-28 13:37:17.375 028 12628.77 175.32 54746.45 88888.00 2014-01-28 13:37:17.500 028 12628.83 175.28 54746.45 88888.00 2014-01-28 13:37:17.625 028 12628.90 175.32 54746.45 88888.00 2014-01-28 13:37:17.750 028 12628.90 175.35 54746.47 88888.00 2014-01-28 13:37:17.875 028 12628.90 175.35 54746.50 88888.00 2014-01-28 13:37:18.000 028 12628.90 175.32 54746.47 88888.00 2014-01-28 13:37:18.125 028 12628.90 175.32 54746.47 88888.00 2014-01-28 13:37:18.250 028 12628.85 175.35 54746.47 88888.00 2014-01-28 13:37:18.375 028 12628.83 175.32 54746.45 88888.00 2014-01-28 13:37:18.500 028 12628.80 175.30 54746.45 88888.00 2014-01-28 13:37:18.625 028 12628.88 175.32 54746.45 88888.00 2014-01-28 13:37:18.750 028 12628.92 175.35 54746.47 88888.00 2014-01-28 13:37:18.875 028 12628.95 175.35 54746.47 88888.00 2014-01-28 13:37:19.000 028 12628.90 175.35 54746.47 88888.00 2014-01-28 13:37:19.125 028 12628.90 175.32 54746.45 88888.00 2014-01-28 13:37:19.250 028 12628.90 175.30 54746.50 88888.00 2014-01-28 13:37:19.375 028 12628.90 175.35 54746.50 88888.00 2014-01-28 13:37:19.500 028 12628.88 175.32 54746.47 88888.00 2014-01-28 13:37:19.625 028 12628.92 175.32 54746.45 88888.00 2014-01-28 13:37:19.750 028 12628.98 175.32 54746.45 88888.00 2014-01-28 13:37:19.875 028 12629.00 175.35 54746.50 88888.00 2014-01-28 13:37:20.000 028 12628.92 175.40 54746.47 88888.00 2014-01-28 13:37:20.125 028 12628.90 175.40 54746.50 88888.00 2014-01-28 13:37:20.250 028 12628.90 175.38 54746.47 88888.00 2014-01-28 13:37:20.375 028 12628.85 175.30 54746.43 88888.00 2014-01-28 13:37:20.500 028 12628.80 175.30 54746.45 88888.00 2014-01-28 13:37:20.625 028 12628.85 175.30 54746.47 88888.00 2014-01-28 13:37:20.750 028 12628.90 175.32 54746.43 88888.00 2014-01-28 13:37:20.875 028 12628.98 175.35 54746.45 88888.00 2014-01-28 13:37:21.000 028 12629.00 175.32 54746.43 88888.00 2014-01-28 13:37:21.125 028 12628.98 175.35 54746.43 88888.00 2014-01-28 13:37:21.250 028 12628.95 175.38 54746.45 88888.00 2014-01-28 13:37:21.375 028 12628.98 175.35 54746.50 88888.00 2014-01-28 13:37:21.500 028 12629.00 175.35 54746.50 88888.00 2014-01-28 13:37:21.625 028 12629.00 175.38 54746.50 88888.00 2014-01-28 13:37:21.750 028 12629.02 175.38 54746.47 88888.00 2014-01-28 13:37:21.875 028 12629.05 175.32 54746.47 88888.00 2014-01-28 13:37:22.000 028 12629.05 175.32 54746.50 88888.00 2014-01-28 13:37:22.125 028 12629.00 175.38 54746.45 88888.00 2014-01-28 13:37:22.250 028 12628.95 175.35 54746.47 88888.00 2014-01-28 13:37:22.375 028 12629.00 175.38 54746.47 88888.00 2014-01-28 13:37:22.500 028 12629.02 175.38 54746.45 88888.00 2014-01-28 13:37:22.625 028 12629.08 175.32 54746.43 88888.00 2014-01-28 13:37:22.750 028 12629.00 175.32 54746.43 88888.00 2014-01-28 13:37:22.875 028 12629.00 175.30 54746.45 88888.00 2014-01-28 13:37:23.000 028 12629.08 175.35 54746.47 88888.00 2014-01-28 13:37:23.125 028 12629.10 175.38 54746.47 88888.00 2014-01-28 13:37:23.250 028 12629.10 175.32 54746.47 88888.00 2014-01-28 13:37:23.375 028 12629.12 175.32 54746.45 88888.00 2014-01-28 13:37:23.500 028 12629.10 175.32 54746.47 88888.00 2014-01-28 13:37:23.625 028 12629.10 175.30 54746.47 88888.00 2014-01-28 13:37:23.750 028 12629.10 175.30 54746.47 88888.00 2014-01-28 13:37:23.875 028 12629.10 175.32 54746.47 88888.00 2014-01-28 13:37:24.000 028 12629.12 175.32 54746.43 88888.00 2014-01-28 13:37:24.125 028 12629.08 175.35 54746.43 88888.00 2014-01-28 13:37:24.250 028 12629.00 175.32 54746.43 88888.00 2014-01-28 13:37:24.375 028 12629.05 175.30 54746.45 88888.00 2014-01-28 13:37:24.500 028 12629.10 175.32 54746.47 88888.00 2014-01-28 13:37:24.625 028 12629.10 175.28 54746.45 88888.00 2014-01-28 13:37:24.750 028 12629.10 175.32 54746.45 88888.00 2014-01-28 13:37:24.875 028 12629.12 175.35 54746.45 88888.00 2014-01-28 13:37:25.000 028 12629.15 175.32 54746.45 88888.00 2014-01-28 13:37:25.125 028 12629.15 175.32 54746.45 88888.00 2014-01-28 13:37:25.250 028 12629.17 175.30 54746.47 88888.00 2014-01-28 13:37:25.375 028 12629.12 175.28 54746.50 88888.00 2014-01-28 13:37:25.500 028 12629.10 175.22 54746.47 88888.00 2014-01-28 13:37:25.625 028 12629.12 175.28 54746.47 88888.00 2014-01-28 13:37:25.750 028 12629.08 175.30 54746.45 88888.00 2014-01-28 13:37:25.875 028 12629.08 175.30 54746.45 88888.00 2014-01-28 13:37:26.000 028 12629.08 175.30 54746.47 88888.00 2014-01-28 13:37:26.125 028 12629.12 175.32 54746.47 88888.00 2014-01-28 13:37:26.250 028 12629.12 175.32 54746.45 88888.00 2014-01-28 13:37:26.375 028 12629.08 175.32 54746.45 88888.00 2014-01-28 13:37:26.500 028 12629.10 175.32 54746.47 88888.00 2014-01-28 13:37:26.625 028 12629.12 175.32 54746.45 88888.00 2014-01-28 13:37:26.750 028 12629.12 175.32 54746.45 88888.00 2014-01-28 13:37:26.875 028 12629.15 175.32 54746.47 88888.00 2014-01-28 13:37:27.000 028 12629.10 175.30 54746.47 88888.00 2014-01-28 13:37:27.125 028 12629.08 175.30 54746.47 88888.00 2014-01-28 13:37:27.250 028 12629.05 175.32 54746.45 88888.00 2014-01-28 13:37:27.375 028 12629.12 175.32 54746.47 88888.00 2014-01-28 13:37:27.500 028 12629.12 175.32 54746.45 88888.00 2014-01-28 13:37:27.625 028 12629.12 175.30 54746.45 88888.00 2014-01-28 13:37:27.750 028 12629.05 175.30 54746.45 88888.00 2014-01-28 13:37:27.875 028 12629.10 175.30 54746.45 88888.00 2014-01-28 13:37:28.000 028 12629.17 175.30 54746.45 88888.00 2014-01-28 13:37:28.125 028 12629.23 175.30 54746.45 88888.00 2014-01-28 13:37:28.250 028 12629.15 175.30 54746.45 88888.00 2014-01-28 13:37:28.375 028 12629.10 175.28 54746.47 88888.00 2014-01-28 13:37:28.500 028 12629.12 175.30 54746.47 88888.00 2014-01-28 13:37:28.625 028 12629.12 175.28 54746.47 88888.00 2014-01-28 13:37:28.750 028 12629.10 175.30 54746.47 88888.00 2014-01-28 13:37:28.875 028 12629.10 175.30 54746.50 88888.00 2014-01-28 13:37:29.000 028 12629.12 175.30 54746.47 88888.00 2014-01-28 13:37:29.125 028 12629.15 175.30 54746.47 88888.00 2014-01-28 13:37:29.250 028 12629.23 175.32 54746.53 88888.00 2014-01-28 13:37:29.375 028 12629.27 175.30 54746.50 88888.00 2014-01-28 13:37:29.500 028 12629.25 175.28 54746.50 88888.00 2014-01-28 13:37:29.625 028 12629.15 175.22 54746.45 88888.00 2014-01-28 13:37:29.750 028 12629.12 175.28 54746.45 88888.00 2014-01-28 13:37:29.875 028 12629.12 175.28 54746.50 88888.00 2014-01-28 13:37:30.000 028 12629.15 175.30 54746.47 88888.00 2014-01-28 13:37:30.125 028 12629.20 175.28 54746.47 88888.00 2014-01-28 13:37:30.250 028 12629.20 175.22 54746.53 88888.00 2014-01-28 13:37:30.375 028 12629.15 175.28 54746.45 88888.00 2014-01-28 13:37:30.500 028 12629.10 175.25 54746.43 88888.00 2014-01-28 13:37:30.625 028 12629.10 175.30 54746.47 88888.00 2014-01-28 13:37:30.750 028 12629.15 175.28 54746.50 88888.00 2014-01-28 13:37:30.875 028 12629.17 175.22 54746.47 88888.00 2014-01-28 13:37:31.000 028 12629.12 175.25 54746.47 88888.00 2014-01-28 13:37:31.125 028 12629.10 175.28 54746.47 88888.00 2014-01-28 13:37:31.250 028 12629.10 175.22 54746.47 88888.00 2014-01-28 13:37:31.375 028 12629.12 175.25 54746.45 88888.00 2014-01-28 13:37:31.500 028 12629.15 175.22 54746.47 88888.00 2014-01-28 13:37:31.625 028 12629.10 175.25 54746.45 88888.00 2014-01-28 13:37:31.750 028 12629.20 175.25 54746.47 88888.00 2014-01-28 13:37:31.875 028 12629.23 175.25 54746.47 88888.00 2014-01-28 13:37:32.000 028 12629.20 175.25 54746.50 88888.00 2014-01-28 13:37:32.125 028 12629.12 175.20 54746.47 88888.00 2014-01-28 13:37:32.250 028 12629.12 175.22 54746.45 88888.00 2014-01-28 13:37:32.375 028 12629.20 175.25 54746.45 88888.00 2014-01-28 13:37:32.500 028 12629.23 175.28 54746.45 88888.00 2014-01-28 13:37:32.625 028 12629.27 175.28 54746.47 88888.00 2014-01-28 13:37:32.750 028 12629.23 175.25 54746.47 88888.00 2014-01-28 13:37:32.875 028 12629.20 175.25 54746.47 88888.00 2014-01-28 13:37:33.000 028 12629.23 175.28 54746.47 88888.00 2014-01-28 13:37:33.125 028 12629.23 175.30 54746.50 88888.00 2014-01-28 13:37:33.250 028 12629.17 175.25 54746.47 88888.00 2014-01-28 13:37:33.375 028 12629.15 175.22 54746.45 88888.00 2014-01-28 13:37:33.500 028 12629.25 175.25 54746.47 88888.00 2014-01-28 13:37:33.625 028 12629.27 175.28 54746.47 88888.00 2014-01-28 13:37:33.750 028 12629.23 175.30 54746.50 88888.00 2014-01-28 13:37:33.875 028 12629.15 175.28 54746.47 88888.00 2014-01-28 13:37:34.000 028 12629.20 175.28 54746.45 88888.00 2014-01-28 13:37:34.125 028 12629.23 175.25 54746.45 88888.00 2014-01-28 13:37:34.250 028 12629.25 175.25 54746.47 88888.00 2014-01-28 13:37:34.375 028 12629.25 175.28 54746.47 88888.00 2014-01-28 13:37:34.500 028 12629.27 175.28 54746.47 88888.00 2014-01-28 13:37:34.625 028 12629.27 175.30 54746.47 88888.00 2014-01-28 13:37:34.750 028 12629.27 175.25 54746.47 88888.00 2014-01-28 13:37:34.875 028 12629.27 175.28 54746.53 88888.00 2014-01-28 13:37:35.000 028 12629.25 175.28 54746.47 88888.00 2014-01-28 13:37:35.125 028 12629.27 175.30 54746.47 88888.00 2014-01-28 13:37:35.250 028 12629.25 175.28 54746.45 88888.00 2014-01-28 13:37:35.375 028 12629.27 175.28 54746.47 88888.00 2014-01-28 13:37:35.500 028 12629.25 175.28 54746.50 88888.00 2014-01-28 13:37:35.625 028 12629.17 175.30 54746.45 88888.00 2014-01-28 13:37:35.750 028 12629.20 175.30 54746.47 88888.00 2014-01-28 13:37:35.875 028 12629.30 175.30 54746.45 88888.00 2014-01-28 13:37:36.000 028 12629.35 175.30 54746.50 88888.00 2014-01-28 13:37:36.125 028 12629.25 175.28 54746.47 88888.00 2014-01-28 13:37:36.250 028 12629.23 175.30 54746.47 88888.00 2014-01-28 13:37:36.375 028 12629.23 175.28 54746.47 88888.00 2014-01-28 13:37:36.500 028 12629.20 175.28 54746.45 88888.00 2014-01-28 13:37:36.625 028 12629.17 175.30 54746.43 88888.00 2014-01-28 13:37:36.750 028 12629.20 175.30 54746.47 88888.00 2014-01-28 13:37:36.875 028 12629.20 175.30 54746.45 88888.00 2014-01-28 13:37:37.000 028 12629.17 175.28 54746.43 88888.00 2014-01-28 13:37:37.125 028 12629.15 175.25 54746.43 88888.00 2014-01-28 13:37:37.250 028 12629.12 175.28 54746.45 88888.00 2014-01-28 13:37:37.375 028 12629.12 175.30 54746.50 88888.00 2014-01-28 13:37:37.500 028 12629.15 175.28 54746.47 88888.00 2014-01-28 13:37:37.625 028 12629.25 175.30 54746.47 88888.00 2014-01-28 13:37:37.750 028 12629.25 175.30 54746.47 88888.00 2014-01-28 13:37:37.875 028 12629.25 175.30 54746.47 88888.00 2014-01-28 13:37:38.000 028 12629.27 175.28 54746.47 88888.00 2014-01-28 13:37:38.125 028 12629.27 175.25 54746.47 88888.00 2014-01-28 13:37:38.250 028 12629.27 175.25 54746.43 88888.00 2014-01-28 13:37:38.375 028 12629.30 175.25 54746.45 88888.00 2014-01-28 13:37:38.500 028 12629.25 175.28 54746.45 88888.00 2014-01-28 13:37:38.625 028 12629.17 175.25 54746.45 88888.00 2014-01-28 13:37:38.750 028 12629.20 175.25 54746.43 88888.00 2014-01-28 13:37:38.875 028 12629.25 175.28 54746.45 88888.00 2014-01-28 13:37:39.000 028 12629.33 175.25 54746.47 88888.00 2014-01-28 13:37:39.125 028 12629.35 175.28 54746.53 88888.00 2014-01-28 13:37:39.250 028 12629.23 175.22 54746.50 88888.00 2014-01-28 13:37:39.375 028 12629.20 175.25 54746.45 88888.00 2014-01-28 13:37:39.500 028 12629.23 175.22 54746.45 88888.00 2014-01-28 13:37:39.625 028 12629.25 175.25 54746.47 88888.00 2014-01-28 13:37:39.750 028 12629.25 175.30 54746.50 88888.00 2014-01-28 13:37:39.875 028 12629.20 175.32 54746.45 88888.00 2014-01-28 13:37:40.000 028 12629.15 175.22 54746.45 88888.00 2014-01-28 13:37:40.125 028 12629.12 175.22 54746.45 88888.00 2014-01-28 13:37:40.250 028 12629.15 175.22 54746.47 88888.00 2014-01-28 13:37:40.375 028 12629.23 175.22 54746.47 88888.00 2014-01-28 13:37:40.500 028 12629.20 175.25 54746.45 88888.00 2014-01-28 13:37:40.625 028 12629.17 175.25 54746.45 88888.00 2014-01-28 13:37:40.750 028 12629.12 175.22 54746.47 88888.00 2014-01-28 13:37:40.875 028 12629.15 175.25 54746.47 88888.00 2014-01-28 13:37:41.000 028 12629.23 175.30 54746.47 88888.00 2014-01-28 13:37:41.125 028 12629.25 175.28 54746.50 88888.00 2014-01-28 13:37:41.250 028 12629.25 175.25 54746.47 88888.00 2014-01-28 13:37:41.375 028 12629.27 175.30 54746.45 88888.00 2014-01-28 13:37:41.500 028 12629.25 175.30 54746.45 88888.00 2014-01-28 13:37:41.625 028 12629.30 175.28 54746.45 88888.00 2014-01-28 13:37:41.750 028 12629.27 175.30 54746.45 88888.00 2014-01-28 13:37:41.875 028 12629.25 175.30 54746.43 88888.00 2014-01-28 13:37:42.000 028 12629.20 175.25 54746.45 88888.00 2014-01-28 13:37:42.125 028 12629.27 175.30 54746.45 88888.00 2014-01-28 13:37:42.250 028 12629.27 175.30 54746.50 88888.00 2014-01-28 13:37:42.375 028 12629.27 175.30 54746.53 88888.00 2014-01-28 13:37:42.500 028 12629.30 175.28 54746.45 88888.00 2014-01-28 13:37:42.625 028 12629.27 175.28 54746.45 88888.00 2014-01-28 13:37:42.750 028 12629.30 175.25 54746.47 88888.00 2014-01-28 13:37:42.875 028 12629.27 175.30 54746.45 88888.00 2014-01-28 13:37:43.000 028 12629.27 175.28 54746.45 88888.00 2014-01-28 13:37:43.125 028 12629.25 175.28 54746.43 88888.00 2014-01-28 13:37:43.250 028 12629.20 175.30 54746.47 88888.00 2014-01-28 13:37:43.375 028 12629.25 175.30 54746.47 88888.00 2014-01-28 13:37:43.500 028 12629.23 175.30 54746.47 88888.00 2014-01-28 13:37:43.625 028 12629.15 175.28 54746.47 88888.00 2014-01-28 13:37:43.750 028 12629.17 175.28 54746.45 88888.00 2014-01-28 13:37:43.875 028 12629.23 175.25 54746.50 88888.00 2014-01-28 13:37:44.000 028 12629.20 175.28 54746.47 88888.00 2014-01-28 13:37:44.125 028 12629.23 175.30 54746.50 88888.00 2014-01-28 13:37:44.250 028 12629.20 175.25 54746.47 88888.00 2014-01-28 13:37:44.375 028 12629.15 175.22 54746.47 88888.00 2014-01-28 13:37:44.500 028 12629.12 175.28 54746.45 88888.00 2014-01-28 13:37:44.625 028 12629.17 175.30 54746.47 88888.00 2014-01-28 13:37:44.750 028 12629.25 175.28 54746.50 88888.00 2014-01-28 13:37:44.875 028 12629.25 175.28 54746.47 88888.00 2014-01-28 13:37:45.000 028 12629.20 175.25 54746.45 88888.00 2014-01-28 13:37:45.125 028 12629.23 175.28 54746.50 88888.00 2014-01-28 13:37:45.250 028 12629.25 175.30 54746.50 88888.00 2014-01-28 13:37:45.375 028 12629.25 175.30 54746.47 88888.00 2014-01-28 13:37:45.500 028 12629.23 175.30 54746.47 88888.00 2014-01-28 13:37:45.625 028 12629.17 175.28 54746.47 88888.00 2014-01-28 13:37:45.750 028 12629.20 175.28 54746.47 88888.00 2014-01-28 13:37:45.875 028 12629.20 175.28 54746.50 88888.00 2014-01-28 13:37:46.000 028 12629.25 175.28 54746.47 88888.00 2014-01-28 13:37:46.125 028 12629.20 175.30 54746.50 88888.00 2014-01-28 13:37:46.250 028 12629.17 175.30 54746.47 88888.00 2014-01-28 13:37:46.375 028 12629.25 175.30 54746.50 88888.00 2014-01-28 13:37:46.500 028 12629.25 175.30 54746.53 88888.00 2014-01-28 13:37:46.625 028 12629.20 175.30 54746.50 88888.00 2014-01-28 13:37:46.750 028 12629.23 175.32 54746.50 88888.00 2014-01-28 13:37:46.875 028 12629.25 175.32 54746.47 88888.00 2014-01-28 13:37:47.000 028 12629.27 175.30 54746.47 88888.00 2014-01-28 13:37:47.125 028 12629.27 175.32 54746.50 88888.00 2014-01-28 13:37:47.250 028 12629.27 175.32 54746.50 88888.00 2014-01-28 13:37:47.375 028 12629.27 175.30 54746.50 88888.00 2014-01-28 13:37:47.500 028 12629.27 175.30 54746.47 88888.00 2014-01-28 13:37:47.625 028 12629.27 175.28 54746.47 88888.00 2014-01-28 13:37:47.750 028 12629.23 175.28 54746.45 88888.00 2014-01-28 13:37:47.875 028 12629.25 175.28 54746.45 88888.00 2014-01-28 13:37:48.000 028 12629.25 175.32 54746.47 88888.00 2014-01-28 13:37:48.125 028 12629.27 175.28 54746.47 88888.00 2014-01-28 13:37:48.250 028 12629.25 175.30 54746.50 88888.00 2014-01-28 13:37:48.375 028 12629.23 175.32 54746.47 88888.00 2014-01-28 13:37:48.500 028 12629.23 175.32 54746.45 88888.00 2014-01-28 13:37:48.625 028 12629.17 175.30 54746.45 88888.00 2014-01-28 13:37:48.750 028 12629.10 175.35 54746.47 88888.00 2014-01-28 13:37:48.875 028 12629.10 175.32 54746.50 88888.00 2014-01-28 13:37:49.000 028 12629.15 175.30 54746.45 88888.00 2014-01-28 13:37:49.125 028 12629.12 175.35 54746.50 88888.00 2014-01-28 13:37:49.250 028 12629.12 175.30 54746.47 88888.00 2014-01-28 13:37:49.375 028 12629.20 175.30 54746.47 88888.00 2014-01-28 13:37:49.500 028 12629.25 175.32 54746.47 88888.00 2014-01-28 13:37:49.625 028 12629.23 175.25 54746.47 88888.00 2014-01-28 13:37:49.750 028 12629.20 175.30 54746.45 88888.00 2014-01-28 13:37:49.875 028 12629.15 175.32 54746.45 88888.00 2014-01-28 13:37:50.000 028 12629.20 175.35 54746.47 88888.00 2014-01-28 13:37:50.125 028 12629.25 175.35 54746.50 88888.00 2014-01-28 13:37:50.250 028 12629.23 175.32 54746.50 88888.00 2014-01-28 13:37:50.375 028 12629.25 175.32 54746.50 88888.00 2014-01-28 13:37:50.500 028 12629.25 175.32 54746.45 88888.00 2014-01-28 13:37:50.625 028 12629.27 175.35 54746.50 88888.00 2014-01-28 13:37:50.750 028 12629.30 175.32 54746.50 88888.00 2014-01-28 13:37:50.875 028 12629.35 175.32 54746.50 88888.00 2014-01-28 13:37:51.000 028 12629.35 175.32 54746.47 88888.00 2014-01-28 13:37:51.125 028 12629.30 175.35 54746.50 88888.00 2014-01-28 13:37:51.250 028 12629.25 175.32 54746.47 88888.00 2014-01-28 13:37:51.375 028 12629.30 175.35 54746.47 88888.00 2014-01-28 13:37:51.500 028 12629.33 175.32 54746.45 88888.00 2014-01-28 13:37:51.625 028 12629.30 175.32 54746.47 88888.00 2014-01-28 13:37:51.750 028 12629.30 175.35 54746.43 88888.00 2014-01-28 13:37:51.875 028 12629.33 175.35 54746.45 88888.00 2014-01-28 13:37:52.000 028 12629.35 175.38 54746.43 88888.00 2014-01-28 13:37:52.125 028 12629.38 175.35 54746.45 88888.00 2014-01-28 13:37:52.250 028 12629.30 175.32 54746.45 88888.00 2014-01-28 13:37:52.375 028 12629.30 175.35 54746.50 88888.00 2014-01-28 13:37:52.500 028 12629.35 175.38 54746.45 88888.00 2014-01-28 13:37:52.625 028 12629.40 175.40 54746.47 88888.00 2014-01-28 13:37:52.750 028 12629.35 175.38 54746.43 88888.00 2014-01-28 13:37:52.875 028 12629.33 175.35 54746.45 88888.00 2014-01-28 13:37:53.000 028 12629.30 175.35 54746.47 88888.00 2014-01-28 13:37:53.125 028 12629.30 175.32 54746.47 88888.00 2014-01-28 13:37:53.250 028 12629.30 175.32 54746.45 88888.00 2014-01-28 13:37:53.375 028 12629.35 175.32 54746.45 88888.00 2014-01-28 13:37:53.500 028 12629.38 175.30 54746.45 88888.00 2014-01-28 13:37:53.625 028 12629.35 175.30 54746.50 88888.00 2014-01-28 13:37:53.750 028 12629.27 175.35 54746.47 88888.00 2014-01-28 13:37:53.875 028 12629.25 175.32 54746.45 88888.00 2014-01-28 13:37:54.000 028 12629.25 175.32 54746.45 88888.00 2014-01-28 13:37:54.125 028 12629.27 175.38 54746.45 88888.00 2014-01-28 13:37:54.250 028 12629.27 175.38 54746.45 88888.00 2014-01-28 13:37:54.375 028 12629.27 175.38 54746.45 88888.00 2014-01-28 13:37:54.500 028 12629.27 175.38 54746.45 88888.00 2014-01-28 13:37:54.625 028 12629.27 175.38 54746.45 88888.00 2014-01-28 13:37:54.750 028 12629.27 175.40 54746.45 88888.00 2014-01-28 13:37:54.875 028 12629.27 175.35 54746.47 88888.00 2014-01-28 13:37:55.000 028 12629.23 175.32 54746.45 88888.00 2014-01-28 13:37:55.125 028 12629.23 175.35 54746.47 88888.00 2014-01-28 13:37:55.250 028 12629.27 175.35 54746.47 88888.00 2014-01-28 13:37:55.375 028 12629.30 175.40 54746.47 88888.00 2014-01-28 13:37:55.500 028 12629.33 175.38 54746.47 88888.00 2014-01-28 13:37:55.625 028 12629.30 175.32 54746.45 88888.00 2014-01-28 13:37:55.750 028 12629.25 175.32 54746.43 88888.00 2014-01-28 13:37:55.875 028 12629.15 175.32 54746.43 88888.00 2014-01-28 13:37:56.000 028 12629.23 175.35 54746.45 88888.00 2014-01-28 13:37:56.125 028 12629.30 175.38 54746.50 88888.00 2014-01-28 13:37:56.250 028 12629.23 175.35 54746.50 88888.00 2014-01-28 13:37:56.375 028 12629.20 175.32 54746.53 88888.00 2014-01-28 13:37:56.500 028 12629.25 175.38 54746.50 88888.00 2014-01-28 13:37:56.625 028 12629.27 175.38 54746.53 88888.00 2014-01-28 13:37:56.750 028 12629.33 175.38 54746.50 88888.00 2014-01-28 13:37:56.875 028 12629.30 175.38 54746.50 88888.00 2014-01-28 13:37:57.000 028 12629.23 175.38 54746.47 88888.00 2014-01-28 13:37:57.125 028 12629.25 175.40 54746.47 88888.00 2014-01-28 13:37:57.250 028 12629.27 175.38 54746.50 88888.00 2014-01-28 13:37:57.375 028 12629.38 175.35 54746.50 88888.00 2014-01-28 13:37:57.500 028 12629.35 175.35 54746.50 88888.00 2014-01-28 13:37:57.625 028 12629.38 175.40 54746.47 88888.00 2014-01-28 13:37:57.750 028 12629.35 175.35 54746.50 88888.00 2014-01-28 13:37:57.875 028 12629.33 175.35 54746.50 88888.00 2014-01-28 13:37:58.000 028 12629.25 175.35 54746.47 88888.00 2014-01-28 13:37:58.125 028 12629.23 175.38 54746.50 88888.00 2014-01-28 13:37:58.250 028 12629.20 175.35 54746.53 88888.00 2014-01-28 13:37:58.375 028 12629.23 175.35 54746.50 88888.00 2014-01-28 13:37:58.500 028 12629.20 175.38 54746.53 88888.00 2014-01-28 13:37:58.625 028 12629.20 175.32 54746.47 88888.00 2014-01-28 13:37:58.750 028 12629.25 175.32 54746.47 88888.00 2014-01-28 13:37:58.875 028 12629.40 175.40 54746.47 88888.00 2014-01-28 13:37:59.000 028 12629.48 175.40 54746.50 88888.00 2014-01-28 13:37:59.125 028 12629.38 175.40 54746.50 88888.00 2014-01-28 13:37:59.250 028 12629.23 175.35 54746.47 88888.00 2014-01-28 13:37:59.375 028 12629.20 175.35 54746.45 88888.00 2014-01-28 13:37:59.500 028 12629.20 175.35 54746.47 88888.00 2014-01-28 13:37:59.625 028 12629.23 175.35 54746.47 88888.00 2014-01-28 13:37:59.750 028 12629.23 175.38 54746.47 88888.00 2014-01-28 13:37:59.875 028 12629.25 175.38 54746.45 88888.00 2014-01-28 13:38:00.000 028 12629.27 175.32 54746.43 88888.00 2014-01-28 13:38:00.125 028 12629.30 175.32 54746.43 88888.00 2014-01-28 13:38:00.250 028 12629.35 175.35 54746.40 88888.00 2014-01-28 13:38:00.375 028 12629.35 175.35 54746.40 88888.00 2014-01-28 13:38:00.500 028 12629.27 175.38 54746.45 88888.00 2014-01-28 13:38:00.625 028 12629.23 175.35 54746.45 88888.00 2014-01-28 13:38:00.750 028 12629.17 175.35 54746.45 88888.00 2014-01-28 13:38:00.875 028 12629.17 175.35 54746.45 88888.00 2014-01-28 13:38:01.000 028 12629.30 175.32 54746.45 88888.00 2014-01-28 13:38:01.125 028 12629.35 175.35 54746.47 88888.00 2014-01-28 13:38:01.250 028 12629.30 175.30 54746.47 88888.00 2014-01-28 13:38:01.375 028 12629.33 175.32 54746.47 88888.00 2014-01-28 13:38:01.500 028 12629.27 175.32 54746.53 88888.00 2014-01-28 13:38:01.625 028 12629.25 175.35 54746.50 88888.00 2014-01-28 13:38:01.750 028 12629.25 175.35 54746.53 88888.00 2014-01-28 13:38:01.875 028 12629.25 175.38 54746.50 88888.00 2014-01-28 13:38:02.000 028 12629.23 175.38 54746.50 88888.00 2014-01-28 13:38:02.125 028 12629.20 175.35 54746.50 88888.00 2014-01-28 13:38:02.250 028 12629.17 175.32 54746.47 88888.00 2014-01-28 13:38:02.375 028 12629.17 175.35 54746.50 88888.00 2014-01-28 13:38:02.500 028 12629.23 175.35 54746.53 88888.00 2014-01-28 13:38:02.625 028 12629.23 175.38 54746.45 88888.00 2014-01-28 13:38:02.750 028 12629.17 175.35 54746.47 88888.00 2014-01-28 13:38:02.875 028 12629.15 175.32 54746.50 88888.00 2014-01-28 13:38:03.000 028 12629.20 175.38 54746.50 88888.00 2014-01-28 13:38:03.125 028 12629.23 175.40 54746.47 88888.00 2014-01-28 13:38:03.250 028 12629.17 175.30 54746.47 88888.00 2014-01-28 13:38:03.375 028 12629.15 175.30 54746.47 88888.00 2014-01-28 13:38:03.500 028 12629.12 175.30 54746.47 88888.00 2014-01-28 13:38:03.625 028 12629.17 175.35 54746.47 88888.00 2014-01-28 13:38:03.750 028 12629.17 175.38 54746.47 88888.00 2014-01-28 13:38:03.875 028 12629.20 175.38 54746.50 88888.00 2014-01-28 13:38:04.000 028 12629.23 175.35 54746.50 88888.00 2014-01-28 13:38:04.125 028 12629.25 175.35 54746.45 88888.00 2014-01-28 13:38:04.250 028 12629.17 175.30 54746.45 88888.00 2014-01-28 13:38:04.375 028 12629.23 175.30 54746.45 88888.00 2014-01-28 13:38:04.500 028 12629.23 175.32 54746.53 88888.00 2014-01-28 13:38:04.625 028 12629.23 175.32 54746.50 88888.00 2014-01-28 13:38:04.750 028 12629.25 175.32 54746.50 88888.00 2014-01-28 13:38:04.875 028 12629.23 175.32 54746.53 88888.00 2014-01-28 13:38:05.000 028 12629.23 175.30 54746.50 88888.00 2014-01-28 13:38:05.125 028 12629.27 175.32 54746.50 88888.00 2014-01-28 13:38:05.250 028 12629.27 175.32 54746.53 88888.00 2014-01-28 13:38:05.375 028 12629.27 175.35 54746.53 88888.00 2014-01-28 13:38:05.500 028 12629.25 175.38 54746.50 88888.00 2014-01-28 13:38:05.625 028 12629.20 175.38 54746.50 88888.00 2014-01-28 13:38:05.750 028 12629.27 175.38 54746.53 88888.00 2014-01-28 13:38:05.875 028 12629.30 175.35 54746.53 88888.00 2014-01-28 13:38:06.000 028 12629.33 175.35 54746.50 88888.00 2014-01-28 13:38:06.125 028 12629.33 175.32 54746.53 88888.00 2014-01-28 13:38:06.250 028 12629.30 175.32 54746.50 88888.00 2014-01-28 13:38:06.375 028 12629.33 175.35 54746.50 88888.00 2014-01-28 13:38:06.500 028 12629.27 175.35 54746.50 88888.00 2014-01-28 13:38:06.625 028 12629.23 175.35 54746.53 88888.00 2014-01-28 13:38:06.750 028 12629.23 175.35 54746.55 88888.00 2014-01-28 13:38:06.875 028 12629.17 175.35 54746.53 88888.00 2014-01-28 13:38:07.000 028 12629.20 175.38 54746.53 88888.00 2014-01-28 13:38:07.125 028 12629.15 175.35 54746.50 88888.00 2014-01-28 13:38:07.250 028 12629.12 175.32 54746.53 88888.00 2014-01-28 13:38:07.375 028 12629.12 175.32 54746.55 88888.00 2014-01-28 13:38:07.500 028 12629.20 175.38 54746.55 88888.00 2014-01-28 13:38:07.625 028 12629.17 175.32 54746.50 88888.00 2014-01-28 13:38:07.750 028 12629.17 175.32 54746.47 88888.00 2014-01-28 13:38:07.875 028 12629.25 175.32 54746.50 88888.00 2014-01-28 13:38:08.000 028 12629.30 175.35 54746.53 88888.00 2014-01-28 13:38:08.125 028 12629.30 175.40 54746.50 88888.00 2014-01-28 13:38:08.250 028 12629.33 175.35 54746.53 88888.00 2014-01-28 13:38:08.375 028 12629.35 175.35 54746.50 88888.00 2014-01-28 13:38:08.500 028 12629.33 175.32 54746.47 88888.00 2014-01-28 13:38:08.625 028 12629.35 175.35 54746.47 88888.00 2014-01-28 13:38:08.750 028 12629.35 175.38 54746.50 88888.00 2014-01-28 13:38:08.875 028 12629.30 175.35 54746.47 88888.00 2014-01-28 13:38:09.000 028 12629.33 175.38 54746.47 88888.00 2014-01-28 13:38:09.125 028 12629.40 175.35 54746.50 88888.00 2014-01-28 13:38:09.250 028 12629.33 175.35 54746.53 88888.00 2014-01-28 13:38:09.375 028 12629.27 175.35 54746.47 88888.00 2014-01-28 13:38:09.500 028 12629.25 175.35 54746.47 88888.00 2014-01-28 13:38:09.625 028 12629.33 175.32 54746.50 88888.00 2014-01-28 13:38:09.750 028 12629.30 175.38 54746.47 88888.00 2014-01-28 13:38:09.875 028 12629.27 175.35 54746.53 88888.00 2014-01-28 13:38:10.000 028 12629.30 175.35 54746.50 88888.00 2014-01-28 13:38:10.125 028 12629.30 175.35 54746.53 88888.00 2014-01-28 13:38:10.250 028 12629.30 175.38 54746.50 88888.00 2014-01-28 13:38:10.375 028 12629.27 175.40 54746.50 88888.00 2014-01-28 13:38:10.500 028 12629.25 175.38 54746.47 88888.00 2014-01-28 13:38:10.625 028 12629.25 175.32 54746.47 88888.00 2014-01-28 13:38:10.750 028 12629.30 175.30 54746.47 88888.00 2014-01-28 13:38:10.875 028 12629.30 175.30 54746.47 88888.00 2014-01-28 13:38:11.000 028 12629.38 175.32 54746.47 88888.00 2014-01-28 13:38:11.125 028 12629.40 175.35 54746.47 88888.00 2014-01-28 13:38:11.250 028 12629.35 175.30 54746.50 88888.00 2014-01-28 13:38:11.375 028 12629.38 175.32 54746.47 88888.00 2014-01-28 13:38:11.500 028 12629.30 175.32 54746.47 88888.00 2014-01-28 13:38:11.625 028 12629.30 175.35 54746.50 88888.00 2014-01-28 13:38:11.750 028 12629.38 175.35 54746.55 88888.00 2014-01-28 13:38:11.875 028 12629.33 175.35 54746.53 88888.00 2014-01-28 13:38:12.000 028 12629.25 175.35 54746.53 88888.00 2014-01-28 13:38:12.125 028 12629.23 175.32 54746.53 88888.00 2014-01-28 13:38:12.250 028 12629.30 175.32 54746.55 88888.00 2014-01-28 13:38:12.375 028 12629.40 175.35 54746.57 88888.00 2014-01-28 13:38:12.500 028 12629.35 175.40 54746.55 88888.00 2014-01-28 13:38:12.625 028 12629.27 175.40 54746.55 88888.00 2014-01-28 13:38:12.750 028 12629.25 175.38 54746.57 88888.00 2014-01-28 13:38:12.875 028 12629.25 175.38 54746.53 88888.00 2014-01-28 13:38:13.000 028 12629.25 175.38 54746.50 88888.00 2014-01-28 13:38:13.125 028 12629.25 175.38 54746.50 88888.00 2014-01-28 13:38:13.250 028 12629.25 175.35 54746.50 88888.00 2014-01-28 13:38:13.375 028 12629.33 175.40 54746.53 88888.00 2014-01-28 13:38:13.500 028 12629.33 175.43 54746.57 88888.00 2014-01-28 13:38:13.625 028 12629.30 175.38 54746.55 88888.00 2014-01-28 13:38:13.750 028 12629.30 175.38 54746.55 88888.00 2014-01-28 13:38:13.875 028 12629.40 175.35 54746.53 88888.00 2014-01-28 13:38:14.000 028 12629.40 175.30 54746.47 88888.00 2014-01-28 13:38:14.125 028 12629.33 175.30 54746.50 88888.00 2014-01-28 13:38:14.250 028 12629.27 175.30 54746.55 88888.00 2014-01-28 13:38:14.375 028 12629.33 175.35 54746.55 88888.00 2014-01-28 13:38:14.500 028 12629.35 175.32 54746.55 88888.00 2014-01-28 13:38:14.625 028 12629.35 175.32 54746.53 88888.00 2014-01-28 13:38:14.750 028 12629.40 175.32 54746.50 88888.00 2014-01-28 13:38:14.875 028 12629.48 175.30 54746.50 88888.00 2014-01-28 13:38:15.000 028 12629.42 175.30 54746.47 88888.00 2014-01-28 13:38:15.125 028 12629.38 175.30 54746.50 88888.00 2014-01-28 13:38:15.250 028 12629.40 175.32 54746.57 88888.00 2014-01-28 13:38:15.375 028 12629.40 175.35 54746.55 88888.00 2014-01-28 13:38:15.500 028 12629.40 175.32 54746.55 88888.00 2014-01-28 13:38:15.625 028 12629.40 175.32 54746.55 88888.00 2014-01-28 13:38:15.750 028 12629.33 175.38 54746.53 88888.00 2014-01-28 13:38:15.875 028 12629.33 175.38 54746.55 88888.00 2014-01-28 13:38:16.000 028 12629.38 175.38 54746.55 88888.00 2014-01-28 13:38:16.125 028 12629.42 175.38 54746.60 88888.00 2014-01-28 13:38:16.250 028 12629.48 175.35 54746.55 88888.00 2014-01-28 13:38:16.375 028 12629.42 175.30 54746.53 88888.00 2014-01-28 13:38:16.500 028 12629.40 175.30 54746.47 88888.00 2014-01-28 13:38:16.625 028 12629.38 175.32 54746.53 88888.00 2014-01-28 13:38:16.750 028 12629.38 175.38 54746.53 88888.00 2014-01-28 13:38:16.875 028 12629.33 175.35 54746.53 88888.00 2014-01-28 13:38:17.000 028 12629.40 175.32 54746.57 88888.00 2014-01-28 13:38:17.125 028 12629.48 175.32 54746.55 88888.00 2014-01-28 13:38:17.250 028 12629.42 175.32 54746.53 88888.00 2014-01-28 13:38:17.375 028 12629.40 175.38 54746.55 88888.00 2014-01-28 13:38:17.500 028 12629.33 175.35 54746.53 88888.00 2014-01-28 13:38:17.625 028 12629.33 175.35 54746.55 88888.00 2014-01-28 13:38:17.750 028 12629.35 175.38 54746.55 88888.00 2014-01-28 13:38:17.875 028 12629.42 175.35 54746.53 88888.00 2014-01-28 13:38:18.000 028 12629.50 175.35 54746.55 88888.00 2014-01-28 13:38:18.125 028 12629.40 175.35 54746.53 88888.00 2014-01-28 13:38:18.250 028 12629.35 175.30 54746.55 88888.00 2014-01-28 13:38:18.375 028 12629.40 175.30 54746.55 88888.00 2014-01-28 13:38:18.500 028 12629.42 175.32 54746.55 88888.00 2014-01-28 13:38:18.625 028 12629.40 175.32 54746.55 88888.00 2014-01-28 13:38:18.750 028 12629.40 175.32 54746.55 88888.00 2014-01-28 13:38:18.875 028 12629.42 175.32 54746.57 88888.00 2014-01-28 13:38:19.000 028 12629.45 175.35 54746.57 88888.00 2014-01-28 13:38:19.125 028 12629.50 175.40 54746.60 88888.00 2014-01-28 13:38:19.250 028 12629.50 175.35 54746.57 88888.00 2014-01-28 13:38:19.375 028 12629.55 175.32 54746.53 88888.00 2014-01-28 13:38:19.500 028 12629.52 175.32 54746.57 88888.00 2014-01-28 13:38:19.625 028 12629.55 175.35 54746.57 88888.00 2014-01-28 13:38:19.750 028 12629.58 175.35 54746.60 88888.00 2014-01-28 13:38:19.875 028 12629.55 175.35 54746.57 88888.00 2014-01-28 13:38:20.000 028 12629.50 175.32 54746.55 88888.00 2014-01-28 13:38:20.125 028 12629.42 175.30 54746.53 88888.00 2014-01-28 13:38:20.250 028 12629.45 175.32 54746.55 88888.00 2014-01-28 13:38:20.375 028 12629.55 175.38 54746.55 88888.00 2014-01-28 13:38:20.500 028 12629.65 175.38 54746.60 88888.00 2014-01-28 13:38:20.625 028 12629.55 175.35 54746.60 88888.00 2014-01-28 13:38:20.750 028 12629.45 175.35 54746.57 88888.00 2014-01-28 13:38:20.875 028 12629.42 175.35 54746.57 88888.00 2014-01-28 13:38:21.000 028 12629.40 175.35 54746.55 88888.00 2014-01-28 13:38:21.125 028 12629.40 175.32 54746.55 88888.00 2014-01-28 13:38:21.250 028 12629.38 175.32 54746.55 88888.00 2014-01-28 13:38:21.375 028 12629.38 175.32 54746.53 88888.00 2014-01-28 13:38:21.500 028 12629.40 175.38 54746.55 88888.00 2014-01-28 13:38:21.625 028 12629.42 175.40 54746.60 88888.00 2014-01-28 13:38:21.750 028 12629.48 175.40 54746.60 88888.00 2014-01-28 13:38:21.875 028 12629.48 175.38 54746.60 88888.00 2014-01-28 13:38:22.000 028 12629.42 175.35 54746.57 88888.00 2014-01-28 13:38:22.125 028 12629.45 175.32 54746.57 88888.00 2014-01-28 13:38:22.250 028 12629.45 175.32 54746.60 88888.00 2014-01-28 13:38:22.375 028 12629.45 175.32 54746.57 88888.00 2014-01-28 13:38:22.500 028 12629.38 175.32 54746.50 88888.00 2014-01-28 13:38:22.625 028 12629.33 175.32 54746.57 88888.00 2014-01-28 13:38:22.750 028 12629.45 175.35 54746.60 88888.00 2014-01-28 13:38:22.875 028 12629.50 175.35 54746.60 88888.00 2014-01-28 13:38:23.000 028 12629.42 175.32 54746.55 88888.00 2014-01-28 13:38:23.125 028 12629.48 175.32 54746.57 88888.00 2014-01-28 13:38:23.250 028 12629.48 175.30 54746.55 88888.00 2014-01-28 13:38:23.375 028 12629.50 175.30 54746.53 88888.00 2014-01-28 13:38:23.500 028 12629.52 175.32 54746.53 88888.00 2014-01-28 13:38:23.625 028 12629.52 175.32 54746.55 88888.00 2014-01-28 13:38:23.750 028 12629.52 175.30 54746.53 88888.00 2014-01-28 13:38:23.875 028 12629.48 175.30 54746.50 88888.00 2014-01-28 13:38:24.000 028 12629.50 175.35 54746.55 88888.00 2014-01-28 13:38:24.125 028 12629.48 175.32 54746.55 88888.00 2014-01-28 13:38:24.250 028 12629.45 175.25 54746.53 88888.00 2014-01-28 13:38:24.375 028 12629.45 175.28 54746.53 88888.00 2014-01-28 13:38:24.500 028 12629.45 175.30 54746.55 88888.00 2014-01-28 13:38:24.625 028 12629.42 175.30 54746.53 88888.00 2014-01-28 13:38:24.750 028 12629.38 175.32 54746.55 88888.00 2014-01-28 13:38:24.875 028 12629.42 175.30 54746.55 88888.00 2014-01-28 13:38:25.000 028 12629.42 175.32 54746.55 88888.00 2014-01-28 13:38:25.125 028 12629.40 175.30 54746.57 88888.00 2014-01-28 13:38:25.250 028 12629.42 175.30 54746.55 88888.00 2014-01-28 13:38:25.375 028 12629.50 175.32 54746.57 88888.00 2014-01-28 13:38:25.500 028 12629.45 175.35 54746.60 88888.00 2014-01-28 13:38:25.625 028 12629.38 175.32 54746.57 88888.00 2014-01-28 13:38:25.750 028 12629.38 175.35 54746.55 88888.00 2014-01-28 13:38:25.875 028 12629.35 175.30 54746.53 88888.00 2014-01-28 13:38:26.000 028 12629.35 175.32 54746.55 88888.00 2014-01-28 13:38:26.125 028 12629.35 175.30 54746.55 88888.00 2014-01-28 13:38:26.250 028 12629.40 175.30 54746.57 88888.00 2014-01-28 13:38:26.375 028 12629.48 175.28 54746.57 88888.00 2014-01-28 13:38:26.500 028 12629.45 175.30 54746.57 88888.00 2014-01-28 13:38:26.625 028 12629.40 175.30 54746.55 88888.00 2014-01-28 13:38:26.750 028 12629.45 175.28 54746.55 88888.00 2014-01-28 13:38:26.875 028 12629.50 175.32 54746.60 88888.00 2014-01-28 13:38:27.000 028 12629.50 175.30 54746.53 88888.00 2014-01-28 13:38:27.125 028 12629.50 175.30 54746.60 88888.00 2014-01-28 13:38:27.250 028 12629.42 175.30 54746.60 88888.00 2014-01-28 13:38:27.375 028 12629.42 175.32 54746.62 88888.00 2014-01-28 13:38:27.500 028 12629.42 175.30 54746.60 88888.00 2014-01-28 13:38:27.625 028 12629.45 175.28 54746.60 88888.00 2014-01-28 13:38:27.750 028 12629.48 175.32 54746.62 88888.00 2014-01-28 13:38:27.875 028 12629.42 175.30 54746.60 88888.00 2014-01-28 13:38:28.000 028 12629.45 175.25 54746.55 88888.00 2014-01-28 13:38:28.125 028 12629.45 175.25 54746.53 88888.00 2014-01-28 13:38:28.250 028 12629.48 175.28 54746.57 88888.00 2014-01-28 13:38:28.375 028 12629.48 175.30 54746.57 88888.00 2014-01-28 13:38:28.500 028 12629.50 175.32 54746.60 88888.00 2014-01-28 13:38:28.625 028 12629.50 175.28 54746.55 88888.00 2014-01-28 13:38:28.750 028 12629.45 175.22 54746.57 88888.00 2014-01-28 13:38:28.875 028 12629.50 175.28 54746.60 88888.00 2014-01-28 13:38:29.000 028 12629.48 175.28 54746.57 88888.00 2014-01-28 13:38:29.125 028 12629.42 175.28 54746.55 88888.00 2014-01-28 13:38:29.250 028 12629.40 175.22 54746.60 88888.00 2014-01-28 13:38:29.375 028 12629.45 175.25 54746.60 88888.00 2014-01-28 13:38:29.500 028 12629.48 175.28 54746.60 88888.00 2014-01-28 13:38:29.625 028 12629.55 175.28 54746.60 88888.00 2014-01-28 13:38:29.750 028 12629.52 175.30 54746.62 88888.00 2014-01-28 13:38:29.875 028 12629.50 175.30 54746.65 88888.00 2014-01-28 13:38:30.000 028 12629.48 175.28 54746.62 88888.00 2014-01-28 13:38:30.125 028 12629.48 175.28 54746.60 88888.00 2014-01-28 13:38:30.250 028 12629.42 175.28 54746.60 88888.00 2014-01-28 13:38:30.375 028 12629.48 175.30 54746.57 88888.00 2014-01-28 13:38:30.500 028 12629.45 175.28 54746.60 88888.00 2014-01-28 13:38:30.625 028 12629.48 175.30 54746.60 88888.00 2014-01-28 13:38:30.750 028 12629.48 175.30 54746.60 88888.00 2014-01-28 13:38:30.875 028 12629.48 175.28 54746.60 88888.00 2014-01-28 13:38:31.000 028 12629.48 175.22 54746.62 88888.00 2014-01-28 13:38:31.125 028 12629.45 175.22 54746.57 88888.00 2014-01-28 13:38:31.250 028 12629.48 175.22 54746.62 88888.00 2014-01-28 13:38:31.375 028 12629.52 175.25 54746.65 88888.00 2014-01-28 13:38:31.500 028 12629.55 175.25 54746.62 88888.00 2014-01-28 13:38:31.625 028 12629.48 175.25 54746.57 88888.00 2014-01-28 13:38:31.750 028 12629.40 175.25 54746.60 88888.00 2014-01-28 13:38:31.875 028 12629.42 175.25 54746.60 88888.00 2014-01-28 13:38:32.000 028 12629.48 175.28 54746.62 88888.00 2014-01-28 13:38:32.125 028 12629.55 175.28 54746.60 88888.00 2014-01-28 13:38:32.250 028 12629.55 175.28 54746.57 88888.00 2014-01-28 13:38:32.375 028 12629.52 175.28 54746.60 88888.00 2014-01-28 13:38:32.500 028 12629.50 175.30 54746.62 88888.00 2014-01-28 13:38:32.625 028 12629.55 175.30 54746.62 88888.00 2014-01-28 13:38:32.750 028 12629.55 175.25 54746.60 88888.00 2014-01-28 13:38:32.875 028 12629.52 175.28 54746.62 88888.00 2014-01-28 13:38:33.000 028 12629.40 175.30 54746.60 88888.00 2014-01-28 13:38:33.125 028 12629.40 175.30 54746.60 88888.00 2014-01-28 13:38:33.250 028 12629.52 175.28 54746.60 88888.00 2014-01-28 13:38:33.375 028 12629.50 175.28 54746.60 88888.00 2014-01-28 13:38:33.500 028 12629.48 175.25 54746.60 88888.00 2014-01-28 13:38:33.625 028 12629.45 175.25 54746.60 88888.00 2014-01-28 13:38:33.750 028 12629.48 175.22 54746.57 88888.00 2014-01-28 13:38:33.875 028 12629.52 175.25 54746.62 88888.00 2014-01-28 13:38:34.000 028 12629.52 175.28 54746.62 88888.00 2014-01-28 13:38:34.125 028 12629.50 175.25 54746.62 88888.00 2014-01-28 13:38:34.250 028 12629.48 175.22 54746.65 88888.00 2014-01-28 13:38:34.375 028 12629.52 175.25 54746.65 88888.00 2014-01-28 13:38:34.500 028 12629.50 175.25 54746.62 88888.00 2014-01-28 13:38:34.625 028 12629.52 175.28 54746.62 88888.00 2014-01-28 13:38:34.750 028 12629.50 175.28 54746.62 88888.00 2014-01-28 13:38:34.875 028 12629.50 175.25 54746.62 88888.00 2014-01-28 13:38:35.000 028 12629.58 175.25 54746.60 88888.00 2014-01-28 13:38:35.125 028 12629.58 175.30 54746.65 88888.00 2014-01-28 13:38:35.250 028 12629.50 175.25 54746.57 88888.00 2014-01-28 13:38:35.375 028 12629.58 175.25 54746.53 88888.00 2014-01-28 13:38:35.500 028 12629.58 175.28 54746.57 88888.00 2014-01-28 13:38:35.625 028 12629.60 175.25 54746.62 88888.00 2014-01-28 13:38:35.750 028 12629.58 175.28 54746.65 88888.00 2014-01-28 13:38:35.875 028 12629.60 175.28 54746.68 88888.00 2014-01-28 13:38:36.000 028 12629.60 175.25 54746.65 88888.00 2014-01-28 13:38:36.125 028 12629.60 175.28 54746.65 88888.00 2014-01-28 13:38:36.250 028 12629.55 175.28 54746.65 88888.00 2014-01-28 13:38:36.375 028 12629.55 175.30 54746.65 88888.00 2014-01-28 13:38:36.500 028 12629.55 175.25 54746.68 88888.00 2014-01-28 13:38:36.625 028 12629.55 175.25 54746.68 88888.00 2014-01-28 13:38:36.750 028 12629.60 175.25 54746.65 88888.00 2014-01-28 13:38:36.875 028 12629.60 175.25 54746.68 88888.00 2014-01-28 13:38:37.000 028 12629.55 175.28 54746.65 88888.00 2014-01-28 13:38:37.125 028 12629.50 175.28 54746.65 88888.00 2014-01-28 13:38:37.250 028 12629.50 175.22 54746.65 88888.00 2014-01-28 13:38:37.375 028 12629.52 175.22 54746.68 88888.00 2014-01-28 13:38:37.500 028 12629.55 175.25 54746.68 88888.00 2014-01-28 13:38:37.625 028 12629.52 175.25 54746.68 88888.00 2014-01-28 13:38:37.750 028 12629.52 175.25 54746.68 88888.00 2014-01-28 13:38:37.875 028 12629.52 175.25 54746.65 88888.00 2014-01-28 13:38:38.000 028 12629.50 175.25 54746.65 88888.00 2014-01-28 13:38:38.125 028 12629.55 175.25 54746.68 88888.00 2014-01-28 13:38:38.250 028 12629.58 175.22 54746.70 88888.00 2014-01-28 13:38:38.375 028 12629.62 175.22 54746.62 88888.00 2014-01-28 13:38:38.500 028 12629.58 175.25 54746.65 88888.00 2014-01-28 13:38:38.625 028 12629.60 175.25 54746.65 88888.00 2014-01-28 13:38:38.750 028 12629.67 175.25 54746.65 88888.00 2014-01-28 13:38:38.875 028 12629.67 175.25 54746.62 88888.00 2014-01-28 13:38:39.000 028 12629.60 175.22 54746.65 88888.00 2014-01-28 13:38:39.125 028 12629.50 175.25 54746.60 88888.00 2014-01-28 13:38:39.250 028 12629.48 175.22 54746.65 88888.00 2014-01-28 13:38:39.375 028 12629.58 175.25 54746.68 88888.00 2014-01-28 13:38:39.500 028 12629.62 175.25 54746.68 88888.00 2014-01-28 13:38:39.625 028 12629.58 175.22 54746.68 88888.00 2014-01-28 13:38:39.750 028 12629.60 175.22 54746.68 88888.00 2014-01-28 13:38:39.875 028 12629.58 175.22 54746.62 88888.00 2014-01-28 13:38:40.000 028 12629.52 175.25 54746.65 88888.00 2014-01-28 13:38:40.125 028 12629.55 175.25 54746.68 88888.00 2014-01-28 13:38:40.250 028 12629.55 175.25 54746.70 88888.00 2014-01-28 13:38:40.375 028 12629.55 175.25 54746.68 88888.00 2014-01-28 13:38:40.500 028 12629.50 175.25 54746.68 88888.00 2014-01-28 13:38:40.625 028 12629.50 175.28 54746.62 88888.00 2014-01-28 13:38:40.750 028 12629.55 175.28 54746.62 88888.00 2014-01-28 13:38:40.875 028 12629.60 175.25 54746.60 88888.00 2014-01-28 13:38:41.000 028 12629.60 175.22 54746.62 88888.00 2014-01-28 13:38:41.125 028 12629.62 175.25 54746.68 88888.00 2014-01-28 13:38:41.250 028 12629.58 175.18 54746.70 88888.00 2014-01-28 13:38:41.375 028 12629.58 175.22 54746.70 88888.00 2014-01-28 13:38:41.500 028 12629.58 175.22 54746.65 88888.00 2014-01-28 13:38:41.625 028 12629.58 175.25 54746.68 88888.00 2014-01-28 13:38:41.750 028 12629.52 175.25 54746.65 88888.00 2014-01-28 13:38:41.875 028 12629.52 175.22 54746.65 88888.00 2014-01-28 13:38:42.000 028 12629.55 175.20 54746.68 88888.00 2014-01-28 13:38:42.125 028 12629.50 175.20 54746.68 88888.00 2014-01-28 13:38:42.250 028 12629.45 175.25 54746.68 88888.00 2014-01-28 13:38:42.375 028 12629.48 175.28 54746.70 88888.00 2014-01-28 13:38:42.500 028 12629.48 175.28 54746.72 88888.00 2014-01-28 13:38:42.625 028 12629.50 175.25 54746.70 88888.00 2014-01-28 13:38:42.750 028 12629.50 175.25 54746.68 88888.00 2014-01-28 13:38:42.875 028 12629.52 175.25 54746.65 88888.00 2014-01-28 13:38:43.000 028 12629.55 175.20 54746.65 88888.00 2014-01-28 13:38:43.125 028 12629.58 175.25 54746.65 88888.00 2014-01-28 13:38:43.250 028 12629.55 175.28 54746.68 88888.00 2014-01-28 13:38:43.375 028 12629.60 175.30 54746.68 88888.00 2014-01-28 13:38:43.500 028 12629.58 175.28 54746.62 88888.00 2014-01-28 13:38:43.625 028 12629.58 175.22 54746.65 88888.00 2014-01-28 13:38:43.750 028 12629.58 175.22 54746.68 88888.00 2014-01-28 13:38:43.875 028 12629.65 175.25 54746.70 88888.00 2014-01-28 13:38:44.000 028 12629.67 175.25 54746.65 88888.00 2014-01-28 13:38:44.125 028 12629.60 175.25 54746.65 88888.00 2014-01-28 13:38:44.250 028 12629.60 175.28 54746.70 88888.00 2014-01-28 13:38:44.375 028 12629.65 175.28 54746.70 88888.00 2014-01-28 13:38:44.500 028 12629.65 175.25 54746.68 88888.00 2014-01-28 13:38:44.625 028 12629.60 175.22 54746.62 88888.00 2014-01-28 13:38:44.750 028 12629.58 175.28 54746.68 88888.00 2014-01-28 13:38:44.875 028 12629.55 175.30 54746.70 88888.00 2014-01-28 13:38:45.000 028 12629.52 175.28 54746.70 88888.00 2014-01-28 13:38:45.125 028 12629.55 175.25 54746.68 88888.00 2014-01-28 13:38:45.250 028 12629.58 175.25 54746.70 88888.00 2014-01-28 13:38:45.375 028 12629.60 175.28 54746.72 88888.00 2014-01-28 13:38:45.500 028 12629.60 175.28 54746.70 88888.00 2014-01-28 13:38:45.625 028 12629.60 175.28 54746.68 88888.00 2014-01-28 13:38:45.750 028 12629.58 175.25 54746.65 88888.00 2014-01-28 13:38:45.875 028 12629.58 175.25 54746.65 88888.00 2014-01-28 13:38:46.000 028 12629.60 175.25 54746.62 88888.00 2014-01-28 13:38:46.125 028 12629.62 175.28 54746.62 88888.00 2014-01-28 13:38:46.250 028 12629.60 175.25 54746.65 88888.00 2014-01-28 13:38:46.375 028 12629.60 175.25 54746.65 88888.00 2014-01-28 13:38:46.500 028 12629.62 175.25 54746.68 88888.00 2014-01-28 13:38:46.625 028 12629.65 175.25 54746.68 88888.00 2014-01-28 13:38:46.750 028 12629.62 175.25 54746.65 88888.00 2014-01-28 13:38:46.875 028 12629.58 175.22 54746.65 88888.00 2014-01-28 13:38:47.000 028 12629.62 175.25 54746.65 88888.00 2014-01-28 13:38:47.125 028 12629.58 175.25 54746.68 88888.00 2014-01-28 13:38:47.250 028 12629.55 175.22 54746.65 88888.00 2014-01-28 13:38:47.375 028 12629.58 175.22 54746.68 88888.00 2014-01-28 13:38:47.500 028 12629.58 175.25 54746.68 88888.00 2014-01-28 13:38:47.625 028 12629.55 175.28 54746.70 88888.00 2014-01-28 13:38:47.750 028 12629.58 175.28 54746.65 88888.00 2014-01-28 13:38:47.875 028 12629.65 175.25 54746.68 88888.00 2014-01-28 13:38:48.000 028 12629.62 175.25 54746.68 88888.00 2014-01-28 13:38:48.125 028 12629.62 175.28 54746.68 88888.00 2014-01-28 13:38:48.250 028 12629.55 175.25 54746.68 88888.00 2014-01-28 13:38:48.375 028 12629.55 175.25 54746.65 88888.00 2014-01-28 13:38:48.500 028 12629.60 175.25 54746.65 88888.00 2014-01-28 13:38:48.625 028 12629.62 175.28 54746.65 88888.00 2014-01-28 13:38:48.750 028 12629.65 175.28 54746.65 88888.00 2014-01-28 13:38:48.875 028 12629.62 175.28 54746.65 88888.00 2014-01-28 13:38:49.000 028 12629.65 175.28 54746.62 88888.00 2014-01-28 13:38:49.125 028 12629.65 175.28 54746.70 88888.00 2014-01-28 13:38:49.250 028 12629.62 175.25 54746.70 88888.00 2014-01-28 13:38:49.375 028 12629.60 175.30 54746.68 88888.00 2014-01-28 13:38:49.500 028 12629.62 175.25 54746.68 88888.00 2014-01-28 13:38:49.625 028 12629.73 175.25 54746.70 88888.00 2014-01-28 13:38:49.750 028 12629.70 175.25 54746.70 88888.00 2014-01-28 13:38:49.875 028 12629.67 175.25 54746.68 88888.00 2014-01-28 13:38:50.000 028 12629.65 175.25 54746.65 88888.00 2014-01-28 13:38:50.125 028 12629.60 175.28 54746.68 88888.00 2014-01-28 13:38:50.250 028 12629.60 175.30 54746.65 88888.00 2014-01-28 13:38:50.375 028 12629.58 175.30 54746.70 88888.00 2014-01-28 13:38:50.500 028 12629.55 175.28 54746.70 88888.00 2014-01-28 13:38:50.625 028 12629.55 175.28 54746.70 88888.00 2014-01-28 13:38:50.750 028 12629.55 175.25 54746.70 88888.00 2014-01-28 13:38:50.875 028 12629.52 175.28 54746.70 88888.00 2014-01-28 13:38:51.000 028 12629.52 175.28 54746.65 88888.00 2014-01-28 13:38:51.125 028 12629.55 175.30 54746.70 88888.00 2014-01-28 13:38:51.250 028 12629.55 175.30 54746.70 88888.00 2014-01-28 13:38:51.375 028 12629.58 175.30 54746.70 88888.00 2014-01-28 13:38:51.500 028 12629.58 175.28 54746.75 88888.00 2014-01-28 13:38:51.625 028 12629.60 175.28 54746.75 88888.00 2014-01-28 13:38:51.750 028 12629.65 175.28 54746.70 88888.00 2014-01-28 13:38:51.875 028 12629.65 175.28 54746.68 88888.00 2014-01-28 13:38:52.000 028 12629.70 175.25 54746.68 88888.00 2014-01-28 13:38:52.125 028 12629.62 175.30 54746.70 88888.00 2014-01-28 13:38:52.250 028 12629.55 175.28 54746.70 88888.00 2014-01-28 13:38:52.375 028 12629.58 175.28 54746.68 88888.00 2014-01-28 13:38:52.500 028 12629.60 175.30 54746.68 88888.00 2014-01-28 13:38:52.625 028 12629.67 175.30 54746.72 88888.00 2014-01-28 13:38:52.750 028 12629.62 175.30 54746.70 88888.00 2014-01-28 13:38:52.875 028 12629.55 175.30 54746.70 88888.00 2014-01-28 13:38:53.000 028 12629.50 175.28 54746.68 88888.00 2014-01-28 13:38:53.125 028 12629.52 175.28 54746.72 88888.00 2014-01-28 13:38:53.250 028 12629.50 175.32 54746.70 88888.00 2014-01-28 13:38:53.375 028 12629.50 175.32 54746.72 88888.00 2014-01-28 13:38:53.500 028 12629.52 175.32 54746.75 88888.00 2014-01-28 13:38:53.625 028 12629.55 175.32 54746.72 88888.00 2014-01-28 13:38:53.750 028 12629.55 175.32 54746.75 88888.00 2014-01-28 13:38:53.875 028 12629.58 175.30 54746.70 88888.00 2014-01-28 13:38:54.000 028 12629.65 175.28 54746.68 88888.00 2014-01-28 13:38:54.125 028 12629.62 175.30 54746.72 88888.00 2014-01-28 13:38:54.250 028 12629.62 175.28 54746.70 88888.00 2014-01-28 13:38:54.375 028 12629.60 175.32 54746.72 88888.00 2014-01-28 13:38:54.500 028 12629.55 175.30 54746.65 88888.00 2014-01-28 13:38:54.625 028 12629.58 175.30 54746.68 88888.00 2014-01-28 13:38:54.750 028 12629.60 175.30 54746.68 88888.00 2014-01-28 13:38:54.875 028 12629.62 175.30 54746.70 88888.00 2014-01-28 13:38:55.000 028 12629.65 175.38 54746.70 88888.00 2014-01-28 13:38:55.125 028 12629.62 175.32 54746.70 88888.00 2014-01-28 13:38:55.250 028 12629.65 175.28 54746.65 88888.00 2014-01-28 13:38:55.375 028 12629.62 175.28 54746.72 88888.00 2014-01-28 13:38:55.500 028 12629.55 175.30 54746.70 88888.00 2014-01-28 13:38:55.625 028 12629.58 175.28 54746.72 88888.00 2014-01-28 13:38:55.750 028 12629.58 175.30 54746.72 88888.00 2014-01-28 13:38:55.875 028 12629.60 175.28 54746.75 88888.00 2014-01-28 13:38:56.000 028 12629.60 175.32 54746.70 88888.00 2014-01-28 13:38:56.125 028 12629.60 175.32 54746.72 88888.00 2014-01-28 13:38:56.250 028 12629.58 175.32 54746.72 88888.00 2014-01-28 13:38:56.375 028 12629.67 175.30 54746.75 88888.00 2014-01-28 13:38:56.500 028 12629.65 175.32 54746.75 88888.00 2014-01-28 13:38:56.625 028 12629.65 175.38 54746.72 88888.00 2014-01-28 13:38:56.750 028 12629.62 175.38 54746.75 88888.00 2014-01-28 13:38:56.875 028 12629.62 175.35 54746.75 88888.00 2014-01-28 13:38:57.000 028 12629.65 175.32 54746.70 88888.00 2014-01-28 13:38:57.125 028 12629.65 175.35 54746.75 88888.00 2014-01-28 13:38:57.250 028 12629.55 175.30 54746.70 88888.00 2014-01-28 13:38:57.375 028 12629.58 175.30 54746.72 88888.00 2014-01-28 13:38:57.500 028 12629.58 175.30 54746.75 88888.00 2014-01-28 13:38:57.625 028 12629.58 175.32 54746.75 88888.00 2014-01-28 13:38:57.750 028 12629.60 175.30 54746.75 88888.00 2014-01-28 13:38:57.875 028 12629.62 175.30 54746.72 88888.00 2014-01-28 13:38:58.000 028 12629.60 175.28 54746.72 88888.00 2014-01-28 13:38:58.125 028 12629.58 175.30 54746.75 88888.00 2014-01-28 13:38:58.250 028 12629.60 175.28 54746.72 88888.00 2014-01-28 13:38:58.375 028 12629.62 175.32 54746.72 88888.00 2014-01-28 13:38:58.500 028 12629.65 175.32 54746.72 88888.00 2014-01-28 13:38:58.625 028 12629.73 175.32 54746.75 88888.00 2014-01-28 13:38:58.750 028 12629.75 175.32 54746.75 88888.00 2014-01-28 13:38:58.875 028 12629.77 175.32 54746.75 88888.00 2014-01-28 13:38:59.000 028 12629.75 175.32 54746.72 88888.00 2014-01-28 13:38:59.125 028 12629.67 175.32 54746.72 88888.00 2014-01-28 13:38:59.250 028 12629.65 175.35 54746.70 88888.00 2014-01-28 13:38:59.375 028 12629.70 175.38 54746.72 88888.00 2014-01-28 13:38:59.500 028 12629.70 175.35 54746.72 88888.00 2014-01-28 13:38:59.625 028 12629.70 175.38 54746.72 88888.00 2014-01-28 13:38:59.750 028 12629.65 175.40 54746.75 88888.00 2014-01-28 13:38:59.875 028 12629.62 175.40 54746.75 88888.00 2014-01-28 13:39:00.000 028 12629.60 175.35 54746.75 88888.00 2014-01-28 13:39:00.125 028 12629.55 175.35 54746.75 88888.00 2014-01-28 13:39:00.250 028 12629.55 175.38 54746.75 88888.00 2014-01-28 13:39:00.375 028 12629.60 175.40 54746.75 88888.00 2014-01-28 13:39:00.500 028 12629.55 175.38 54746.75 88888.00 2014-01-28 13:39:00.625 028 12629.58 175.38 54746.72 88888.00 2014-01-28 13:39:00.750 028 12629.60 175.38 54746.72 88888.00 2014-01-28 13:39:00.875 028 12629.65 175.40 54746.75 88888.00 2014-01-28 13:39:01.000 028 12629.62 175.40 54746.78 88888.00 2014-01-28 13:39:01.125 028 12629.67 175.40 54746.75 88888.00 2014-01-28 13:39:01.250 028 12629.65 175.38 54746.75 88888.00 2014-01-28 13:39:01.375 028 12629.67 175.38 54746.72 88888.00 2014-01-28 13:39:01.500 028 12629.67 175.35 54746.72 88888.00 2014-01-28 13:39:01.625 028 12629.67 175.35 54746.70 88888.00 2014-01-28 13:39:01.750 028 12629.62 175.38 54746.70 88888.00 2014-01-28 13:39:01.875 028 12629.67 175.40 54746.72 88888.00 2014-01-28 13:39:02.000 028 12629.70 175.38 54746.68 88888.00 2014-01-28 13:39:02.125 028 12629.67 175.40 54746.72 88888.00 2014-01-28 13:39:02.250 028 12629.58 175.40 54746.72 88888.00 2014-01-28 13:39:02.375 028 12629.58 175.43 54746.72 88888.00 2014-01-28 13:39:02.500 028 12629.62 175.40 54746.78 88888.00 2014-01-28 13:39:02.625 028 12629.62 175.38 54746.78 88888.00 2014-01-28 13:39:02.750 028 12629.65 175.43 54746.78 88888.00 2014-01-28 13:39:02.875 028 12629.65 175.45 54746.75 88888.00 2014-01-28 13:39:03.000 028 12629.65 175.43 54746.70 88888.00 2014-01-28 13:39:03.125 028 12629.65 175.38 54746.75 88888.00 2014-01-28 13:39:03.250 028 12629.58 175.38 54746.72 88888.00 2014-01-28 13:39:03.375 028 12629.65 175.35 54746.70 88888.00 2014-01-28 13:39:03.500 028 12629.77 175.38 54746.72 88888.00 2014-01-28 13:39:03.625 028 12629.73 175.40 54746.75 88888.00 2014-01-28 13:39:03.750 028 12629.70 175.35 54746.72 88888.00 2014-01-28 13:39:03.875 028 12629.65 175.38 54746.72 88888.00 2014-01-28 13:39:04.000 028 12629.70 175.38 54746.75 88888.00 2014-01-28 13:39:04.125 028 12629.73 175.40 54746.75 88888.00 2014-01-28 13:39:04.250 028 12629.65 175.40 54746.75 88888.00 2014-01-28 13:39:04.375 028 12629.67 175.43 54746.78 88888.00 2014-01-28 13:39:04.500 028 12629.70 175.40 54746.75 88888.00 2014-01-28 13:39:04.625 028 12629.75 175.38 54746.75 88888.00 2014-01-28 13:39:04.750 028 12629.80 175.35 54746.78 88888.00 2014-01-28 13:39:04.875 028 12629.85 175.38 54746.78 88888.00 2014-01-28 13:39:05.000 028 12629.83 175.40 54746.75 88888.00 2014-01-28 13:39:05.125 028 12629.80 175.43 54746.78 88888.00 2014-01-28 13:39:05.250 028 12629.75 175.40 54746.72 88888.00 2014-01-28 13:39:05.375 028 12629.73 175.38 54746.78 88888.00 2014-01-28 13:39:05.500 028 12629.77 175.38 54746.78 88888.00 2014-01-28 13:39:05.625 028 12629.83 175.38 54746.78 88888.00 2014-01-28 13:39:05.750 028 12629.77 175.40 54746.80 88888.00 2014-01-28 13:39:05.875 028 12629.73 175.35 54746.78 88888.00 2014-01-28 13:39:06.000 028 12629.73 175.35 54746.75 88888.00 2014-01-28 13:39:06.125 028 12629.77 175.38 54746.75 88888.00 2014-01-28 13:39:06.250 028 12629.75 175.35 54746.75 88888.00 2014-01-28 13:39:06.375 028 12629.75 175.38 54746.72 88888.00 2014-01-28 13:39:06.500 028 12629.75 175.35 54746.72 88888.00 2014-01-28 13:39:06.625 028 12629.75 175.40 54746.75 88888.00 2014-01-28 13:39:06.750 028 12629.77 175.40 54746.72 88888.00 2014-01-28 13:39:06.875 028 12629.73 175.38 54746.72 88888.00 2014-01-28 13:39:07.000 028 12629.70 175.38 54746.72 88888.00 2014-01-28 13:39:07.125 028 12629.65 175.38 54746.75 88888.00 2014-01-28 13:39:07.250 028 12629.65 175.35 54746.75 88888.00 2014-01-28 13:39:07.375 028 12629.65 175.35 54746.75 88888.00 2014-01-28 13:39:07.500 028 12629.70 175.38 54746.72 88888.00 2014-01-28 13:39:07.625 028 12629.75 175.40 54746.78 88888.00 2014-01-28 13:39:07.750 028 12629.75 175.40 54746.75 88888.00 2014-01-28 13:39:07.875 028 12629.80 175.40 54746.78 88888.00 2014-01-28 13:39:08.000 028 12629.80 175.45 54746.78 88888.00 2014-01-28 13:39:08.125 028 12629.73 175.43 54746.78 88888.00 2014-01-28 13:39:08.250 028 12629.73 175.40 54746.75 88888.00 2014-01-28 13:39:08.375 028 12629.80 175.38 54746.78 88888.00 2014-01-28 13:39:08.500 028 12629.80 175.43 54746.75 88888.00 2014-01-28 13:39:08.625 028 12629.75 175.43 54746.72 88888.00 2014-01-28 13:39:08.750 028 12629.85 175.40 54746.78 88888.00 2014-01-28 13:39:08.875 028 12629.83 175.38 54746.75 88888.00 2014-01-28 13:39:09.000 028 12629.80 175.40 54746.75 88888.00 2014-01-28 13:39:09.125 028 12629.77 175.40 54746.72 88888.00 2014-01-28 13:39:09.250 028 12629.77 175.40 54746.72 88888.00 2014-01-28 13:39:09.375 028 12629.75 175.40 54746.72 88888.00 2014-01-28 13:39:09.500 028 12629.73 175.43 54746.72 88888.00 2014-01-28 13:39:09.625 028 12629.77 175.43 54746.72 88888.00 2014-01-28 13:39:09.750 028 12629.85 175.43 54746.70 88888.00 2014-01-28 13:39:09.875 028 12629.85 175.40 54746.65 88888.00 2014-01-28 13:39:10.000 028 12629.80 175.38 54746.68 88888.00 2014-01-28 13:39:10.125 028 12629.85 175.38 54746.72 88888.00 2014-01-28 13:39:10.250 028 12629.75 175.38 54746.68 88888.00 2014-01-28 13:39:10.375 028 12629.75 175.40 54746.70 88888.00 2014-01-28 13:39:10.500 028 12629.73 175.40 54746.70 88888.00 2014-01-28 13:39:10.625 028 12629.80 175.43 54746.72 88888.00 2014-01-28 13:39:10.750 028 12629.85 175.43 54746.78 88888.00 2014-01-28 13:39:10.875 028 12629.80 175.40 54746.72 88888.00 2014-01-28 13:39:11.000 028 12629.75 175.40 54746.70 88888.00 2014-01-28 13:39:11.125 028 12629.73 175.43 54746.72 88888.00 2014-01-28 13:39:11.250 028 12629.70 175.43 54746.68 88888.00 2014-01-28 13:39:11.375 028 12629.80 175.45 54746.72 88888.00 2014-01-28 13:39:11.500 028 12629.92 175.47 54746.75 88888.00 2014-01-28 13:39:11.625 028 12629.98 175.47 54746.75 88888.00 2014-01-28 13:39:11.750 028 12629.90 175.50 54746.75 88888.00 2014-01-28 13:39:11.875 028 12629.85 175.43 54746.72 88888.00 2014-01-28 13:39:12.000 028 12629.83 175.45 54746.70 88888.00 2014-01-28 13:39:12.125 028 12629.80 175.45 54746.72 88888.00 2014-01-28 13:39:12.250 028 12629.75 175.43 54746.75 88888.00 2014-01-28 13:39:12.375 028 12629.83 175.43 54746.70 88888.00 2014-01-28 13:39:12.500 028 12629.77 175.43 54746.75 88888.00 2014-01-28 13:39:12.625 028 12629.70 175.40 54746.72 88888.00 2014-01-28 13:39:12.750 028 12629.73 175.43 54746.75 88888.00 2014-01-28 13:39:12.875 028 12629.77 175.45 54746.72 88888.00 2014-01-28 13:39:13.000 028 12629.73 175.45 54746.72 88888.00 2014-01-28 13:39:13.125 028 12629.73 175.43 54746.72 88888.00 2014-01-28 13:39:13.250 028 12629.70 175.43 54746.75 88888.00 2014-01-28 13:39:13.375 028 12629.73 175.43 54746.72 88888.00 2014-01-28 13:39:13.500 028 12629.70 175.40 54746.72 88888.00 2014-01-28 13:39:13.625 028 12629.67 175.43 54746.72 88888.00 2014-01-28 13:39:13.750 028 12629.67 175.47 54746.75 88888.00 2014-01-28 13:39:13.875 028 12629.67 175.47 54746.75 88888.00 2014-01-28 13:39:14.000 028 12629.70 175.47 54746.75 88888.00 2014-01-28 13:39:14.125 028 12629.77 175.47 54746.78 88888.00 2014-01-28 13:39:14.250 028 12629.80 175.45 54746.75 88888.00 2014-01-28 13:39:14.375 028 12629.77 175.47 54746.75 88888.00 2014-01-28 13:39:14.500 028 12629.70 175.45 54746.72 88888.00 2014-01-28 13:39:14.625 028 12629.67 175.45 54746.72 88888.00 2014-01-28 13:39:14.750 028 12629.65 175.45 54746.75 88888.00 2014-01-28 13:39:14.875 028 12629.65 175.47 54746.75 88888.00 2014-01-28 13:39:15.000 028 12629.62 175.50 54746.75 88888.00 2014-01-28 13:39:15.125 028 12629.70 175.50 54746.82 88888.00 2014-01-28 13:39:15.250 028 12629.70 175.47 54746.75 88888.00 2014-01-28 13:39:15.375 028 12629.70 175.53 54746.75 88888.00 2014-01-28 13:39:15.500 028 12629.73 175.53 54746.72 88888.00 2014-01-28 13:39:15.625 028 12629.73 175.50 54746.75 88888.00 2014-01-28 13:39:15.750 028 12629.67 175.50 54746.72 88888.00 2014-01-28 13:39:15.875 028 12629.70 175.47 54746.75 88888.00 2014-01-28 13:39:16.000 028 12629.73 175.47 54746.70 88888.00 2014-01-28 13:39:16.125 028 12629.75 175.45 54746.75 88888.00 2014-01-28 13:39:16.250 028 12629.75 175.45 54746.75 88888.00 2014-01-28 13:39:16.375 028 12629.77 175.50 54746.72 88888.00 2014-01-28 13:39:16.500 028 12629.67 175.53 54746.78 88888.00 2014-01-28 13:39:16.625 028 12629.73 175.50 54746.78 88888.00 2014-01-28 13:39:16.750 028 12629.75 175.50 54746.75 88888.00 2014-01-28 13:39:16.875 028 12629.80 175.50 54746.75 88888.00 2014-01-28 13:39:17.000 028 12629.83 175.47 54746.75 88888.00 2014-01-28 13:39:17.125 028 12629.85 175.50 54746.78 88888.00 2014-01-28 13:39:17.250 028 12629.80 175.55 54746.78 88888.00 2014-01-28 13:39:17.375 028 12629.85 175.50 54746.75 88888.00 2014-01-28 13:39:17.500 028 12629.83 175.47 54746.72 88888.00 2014-01-28 13:39:17.625 028 12629.85 175.53 54746.75 88888.00 2014-01-28 13:39:17.750 028 12629.88 175.50 54746.75 88888.00 2014-01-28 13:39:17.875 028 12629.88 175.50 54746.78 88888.00 2014-01-28 13:39:18.000 028 12629.88 175.53 54746.75 88888.00 2014-01-28 13:39:18.125 028 12629.85 175.47 54746.72 88888.00 2014-01-28 13:39:18.250 028 12629.80 175.45 54746.70 88888.00 2014-01-28 13:39:18.375 028 12629.85 175.50 54746.78 88888.00 2014-01-28 13:39:18.500 028 12629.88 175.50 54746.78 88888.00 2014-01-28 13:39:18.625 028 12629.80 175.53 54746.78 88888.00 2014-01-28 13:39:18.750 028 12629.77 175.53 54746.75 88888.00 2014-01-28 13:39:18.875 028 12629.77 175.50 54746.78 88888.00 2014-01-28 13:39:19.000 028 12629.80 175.50 54746.75 88888.00 2014-01-28 13:39:19.125 028 12629.85 175.50 54746.75 88888.00 2014-01-28 13:39:19.250 028 12629.85 175.47 54746.75 88888.00 2014-01-28 13:39:19.375 028 12629.85 175.53 54746.78 88888.00 2014-01-28 13:39:19.500 028 12629.83 175.53 54746.78 88888.00 2014-01-28 13:39:19.625 028 12629.88 175.53 54746.78 88888.00 2014-01-28 13:39:19.750 028 12629.83 175.50 54746.72 88888.00 2014-01-28 13:39:19.875 028 12629.77 175.53 54746.72 88888.00 2014-01-28 13:39:20.000 028 12629.80 175.53 54746.72 88888.00 2014-01-28 13:39:20.125 028 12629.88 175.55 54746.75 88888.00 2014-01-28 13:39:20.250 028 12629.77 175.50 54746.75 88888.00 2014-01-28 13:39:20.375 028 12629.75 175.50 54746.75 88888.00 2014-01-28 13:39:20.500 028 12629.75 175.50 54746.72 88888.00 2014-01-28 13:39:20.625 028 12629.83 175.53 54746.75 88888.00 2014-01-28 13:39:20.750 028 12629.83 175.55 54746.78 88888.00 2014-01-28 13:39:20.875 028 12629.80 175.53 54746.72 88888.00 2014-01-28 13:39:21.000 028 12629.80 175.47 54746.70 88888.00 2014-01-28 13:39:21.125 028 12629.80 175.50 54746.72 88888.00 2014-01-28 13:39:21.250 028 12629.75 175.53 54746.72 88888.00 2014-01-28 13:39:21.375 028 12629.77 175.57 54746.75 88888.00 2014-01-28 13:39:21.500 028 12629.83 175.57 54746.80 88888.00 2014-01-28 13:39:21.625 028 12629.83 175.57 54746.80 88888.00 2014-01-28 13:39:21.750 028 12629.85 175.55 54746.75 88888.00 2014-01-28 13:39:21.875 028 12629.85 175.55 54746.75 88888.00 2014-01-28 13:39:22.000 028 12629.85 175.55 54746.72 88888.00 2014-01-28 13:39:22.125 028 12629.83 175.53 54746.78 88888.00 2014-01-28 13:39:22.250 028 12629.80 175.55 54746.82 88888.00 2014-01-28 13:39:22.375 028 12629.80 175.60 54746.82 88888.00 2014-01-28 13:39:22.500 028 12629.88 175.60 54746.80 88888.00 2014-01-28 13:39:22.625 028 12629.95 175.57 54746.80 88888.00 2014-01-28 13:39:22.750 028 12629.95 175.57 54746.78 88888.00 2014-01-28 13:39:22.875 028 12629.88 175.57 54746.78 88888.00 2014-01-28 13:39:23.000 028 12629.85 175.57 54746.75 88888.00 2014-01-28 13:39:23.125 028 12629.88 175.53 54746.75 88888.00 2014-01-28 13:39:23.250 028 12629.83 175.53 54746.80 88888.00 2014-01-28 13:39:23.375 028 12629.80 175.57 54746.80 88888.00 2014-01-28 13:39:23.500 028 12629.83 175.60 54746.80 88888.00 2014-01-28 13:39:23.625 028 12629.92 175.60 54746.72 88888.00 2014-01-28 13:39:23.750 028 12629.90 175.53 54746.78 88888.00 2014-01-28 13:39:23.875 028 12629.90 175.55 54746.78 88888.00 2014-01-28 13:39:24.000 028 12629.88 175.50 54746.78 88888.00 2014-01-28 13:39:24.125 028 12629.80 175.55 54746.82 88888.00 2014-01-28 13:39:24.250 028 12629.80 175.57 54746.80 88888.00 2014-01-28 13:39:24.375 028 12629.90 175.60 54746.82 88888.00 2014-01-28 13:39:24.500 028 12629.95 175.60 54746.82 88888.00 2014-01-28 13:39:24.625 028 12629.92 175.57 54746.78 88888.00 2014-01-28 13:39:24.750 028 12629.88 175.55 54746.78 88888.00 2014-01-28 13:39:24.875 028 12629.88 175.55 54746.75 88888.00 2014-01-28 13:39:25.000 028 12629.90 175.55 54746.78 88888.00 2014-01-28 13:39:25.125 028 12629.92 175.57 54746.80 88888.00 2014-01-28 13:39:25.250 028 12629.95 175.53 54746.78 88888.00 2014-01-28 13:39:25.375 028 12629.95 175.55 54746.72 88888.00 2014-01-28 13:39:25.500 028 12629.90 175.55 54746.75 88888.00 2014-01-28 13:39:25.625 028 12629.80 175.55 54746.72 88888.00 2014-01-28 13:39:25.750 028 12629.85 175.60 54746.75 88888.00 2014-01-28 13:39:25.875 028 12629.88 175.60 54746.75 88888.00 2014-01-28 13:39:26.000 028 12629.90 175.60 54746.80 88888.00 2014-01-28 13:39:26.125 028 12629.98 175.62 54746.78 88888.00 2014-01-28 13:39:26.250 028 12630.00 175.60 54746.75 88888.00 2014-01-28 13:39:26.375 028 12630.02 175.57 54746.75 88888.00 2014-01-28 13:39:26.500 028 12630.02 175.60 54746.75 88888.00 2014-01-28 13:39:26.625 028 12630.00 175.60 54746.75 88888.00 2014-01-28 13:39:26.750 028 12630.02 175.60 54746.70 88888.00 2014-01-28 13:39:26.875 028 12629.98 175.57 54746.70 88888.00 2014-01-28 13:39:27.000 028 12629.90 175.60 54746.75 88888.00 2014-01-28 13:39:27.125 028 12629.88 175.60 54746.75 88888.00 2014-01-28 13:39:27.250 028 12629.88 175.60 54746.78 88888.00 2014-01-28 13:39:27.375 028 12629.95 175.62 54746.75 88888.00 2014-01-28 13:39:27.500 028 12629.95 175.62 54746.72 88888.00 2014-01-28 13:39:27.625 028 12629.92 175.60 54746.72 88888.00 2014-01-28 13:39:27.750 028 12629.88 175.57 54746.68 88888.00 2014-01-28 13:39:27.875 028 12629.90 175.60 54746.70 88888.00 2014-01-28 13:39:28.000 028 12629.92 175.60 54746.72 88888.00 2014-01-28 13:39:28.125 028 12629.88 175.57 54746.75 88888.00 2014-01-28 13:39:28.250 028 12629.85 175.57 54746.75 88888.00 2014-01-28 13:39:28.375 028 12629.85 175.60 54746.72 88888.00 2014-01-28 13:39:28.500 028 12629.90 175.60 54746.70 88888.00 2014-01-28 13:39:28.625 028 12629.88 175.57 54746.75 88888.00 2014-01-28 13:39:28.750 028 12629.88 175.60 54746.72 88888.00 2014-01-28 13:39:28.875 028 12630.00 175.62 54746.72 88888.00 2014-01-28 13:39:29.000 028 12630.00 175.62 54746.70 88888.00 2014-01-28 13:39:29.125 028 12629.92 175.60 54746.70 88888.00 2014-01-28 13:39:29.250 028 12629.92 175.60 54746.70 88888.00 2014-01-28 13:39:29.375 028 12629.88 175.60 54746.75 88888.00 2014-01-28 13:39:29.500 028 12629.85 175.62 54746.75 88888.00 2014-01-28 13:39:29.625 028 12629.85 175.60 54746.72 88888.00 2014-01-28 13:39:29.750 028 12629.90 175.60 54746.72 88888.00 2014-01-28 13:39:29.875 028 12629.92 175.57 54746.72 88888.00 2014-01-28 13:39:30.000 028 12629.95 175.57 54746.70 88888.00 2014-01-28 13:39:30.125 028 12629.92 175.60 54746.70 88888.00 2014-01-28 13:39:30.250 028 12629.90 175.60 54746.72 88888.00 2014-01-28 13:39:30.375 028 12629.90 175.62 54746.72 88888.00 2014-01-28 13:39:30.500 028 12629.83 175.57 54746.72 88888.00 2014-01-28 13:39:30.625 028 12629.85 175.60 54746.72 88888.00 2014-01-28 13:39:30.750 028 12629.90 175.62 54746.75 88888.00 2014-01-28 13:39:30.875 028 12630.00 175.60 54746.75 88888.00 2014-01-28 13:39:31.000 028 12630.00 175.60 54746.70 88888.00 2014-01-28 13:39:31.125 028 12629.90 175.60 54746.65 88888.00 2014-01-28 13:39:31.250 028 12629.92 175.55 54746.72 88888.00 2014-01-28 13:39:31.375 028 12629.98 175.57 54746.78 88888.00 2014-01-28 13:39:31.500 028 12630.00 175.62 54746.75 88888.00 2014-01-28 13:39:31.625 028 12629.98 175.65 54746.75 88888.00 2014-01-28 13:39:31.750 028 12629.95 175.62 54746.72 88888.00 2014-01-28 13:39:31.875 028 12629.90 175.62 54746.75 88888.00 2014-01-28 13:39:32.000 028 12629.92 175.62 54746.78 88888.00 2014-01-28 13:39:32.125 028 12629.95 175.65 54746.75 88888.00 2014-01-28 13:39:32.250 028 12629.95 175.62 54746.75 88888.00 2014-01-28 13:39:32.375 028 12629.95 175.65 54746.75 88888.00 2014-01-28 13:39:32.500 028 12629.88 175.62 54746.75 88888.00 2014-01-28 13:39:32.625 028 12629.83 175.62 54746.78 88888.00 2014-01-28 13:39:32.750 028 12629.88 175.60 54746.78 88888.00 2014-01-28 13:39:32.875 028 12629.98 175.62 54746.78 88888.00 2014-01-28 13:39:33.000 028 12630.02 175.65 54746.75 88888.00 2014-01-28 13:39:33.125 028 12630.02 175.60 54746.72 88888.00 2014-01-28 13:39:33.250 028 12630.00 175.62 54746.72 88888.00 2014-01-28 13:39:33.375 028 12629.92 175.62 54746.72 88888.00 2014-01-28 13:39:33.500 028 12629.90 175.62 54746.72 88888.00 2014-01-28 13:39:33.625 028 12630.00 175.65 54746.72 88888.00 2014-01-28 13:39:33.750 028 12630.00 175.65 54746.72 88888.00 2014-01-28 13:39:33.875 028 12630.00 175.65 54746.68 88888.00 2014-01-28 13:39:34.000 028 12630.00 175.65 54746.68 88888.00 2014-01-28 13:39:34.125 028 12629.95 175.68 54746.75 88888.00 2014-01-28 13:39:34.250 028 12629.92 175.65 54746.75 88888.00 2014-01-28 13:39:34.375 028 12629.90 175.65 54746.70 88888.00 2014-01-28 13:39:34.500 028 12629.92 175.68 54746.72 88888.00 2014-01-28 13:39:34.625 028 12630.02 175.65 54746.75 88888.00 2014-01-28 13:39:34.750 028 12630.02 175.65 54746.78 88888.00 2014-01-28 13:39:34.875 028 12629.98 175.65 54746.75 88888.00 2014-01-28 13:39:35.000 028 12629.98 175.68 54746.72 88888.00 2014-01-28 13:39:35.125 028 12630.00 175.68 54746.72 88888.00 2014-01-28 13:39:35.250 028 12630.02 175.65 54746.70 88888.00 2014-01-28 13:39:35.375 028 12630.08 175.65 54746.70 88888.00 2014-01-28 13:39:35.500 028 12630.08 175.65 54746.68 88888.00 2014-01-28 13:39:35.625 028 12630.05 175.65 54746.68 88888.00 2014-01-28 13:39:35.750 028 12630.08 175.68 54746.68 88888.00 2014-01-28 13:39:35.875 028 12629.98 175.65 54746.70 88888.00 2014-01-28 13:39:36.000 028 12629.88 175.68 54746.70 88888.00 2014-01-28 13:39:36.125 028 12629.92 175.70 54746.72 88888.00 2014-01-28 13:39:36.250 028 12630.00 175.65 54746.70 88888.00 2014-01-28 13:39:36.375 028 12630.05 175.62 54746.70 88888.00 2014-01-28 13:39:36.500 028 12629.92 175.62 54746.72 88888.00 2014-01-28 13:39:36.625 028 12629.95 175.65 54746.72 88888.00 2014-01-28 13:39:36.750 028 12630.00 175.68 54746.70 88888.00 2014-01-28 13:39:36.875 028 12629.98 175.68 54746.72 88888.00 2014-01-28 13:39:37.000 028 12629.95 175.65 54746.70 88888.00 2014-01-28 13:39:37.125 028 12629.95 175.68 54746.75 88888.00 2014-01-28 13:39:37.250 028 12630.00 175.68 54746.75 88888.00 2014-01-28 13:39:37.375 028 12630.08 175.68 54746.78 88888.00 2014-01-28 13:39:37.500 028 12630.08 175.68 54746.78 88888.00 2014-01-28 13:39:37.625 028 12630.00 175.65 54746.75 88888.00 2014-01-28 13:39:37.750 028 12630.00 175.65 54746.78 88888.00 2014-01-28 13:39:37.875 028 12630.05 175.68 54746.75 88888.00 2014-01-28 13:39:38.000 028 12630.08 175.68 54746.72 88888.00 2014-01-28 13:39:38.125 028 12630.02 175.65 54746.75 88888.00 2014-01-28 13:39:38.250 028 12630.08 175.62 54746.75 88888.00 2014-01-28 13:39:38.375 028 12630.10 175.65 54746.72 88888.00 2014-01-28 13:39:38.500 028 12630.08 175.62 54746.72 88888.00 2014-01-28 13:39:38.625 028 12630.02 175.62 54746.70 88888.00 2014-01-28 13:39:38.750 028 12630.08 175.62 54746.72 88888.00 2014-01-28 13:39:38.875 028 12630.08 175.70 54746.75 88888.00 2014-01-28 13:39:39.000 028 12630.08 175.62 54746.70 88888.00 2014-01-28 13:39:39.125 028 12630.08 175.62 54746.72 88888.00 2014-01-28 13:39:39.250 028 12630.05 175.65 54746.75 88888.00 2014-01-28 13:39:39.375 028 12630.05 175.65 54746.78 88888.00 2014-01-28 13:39:39.500 028 12630.08 175.68 54746.75 88888.00 2014-01-28 13:39:39.625 028 12630.08 175.68 54746.75 88888.00 2014-01-28 13:39:39.750 028 12630.05 175.62 54746.78 88888.00 2014-01-28 13:39:39.875 028 12630.00 175.65 54746.78 88888.00 2014-01-28 13:39:40.000 028 12630.02 175.68 54746.75 88888.00 2014-01-28 13:39:40.125 028 12630.15 175.65 54746.75 88888.00 2014-01-28 13:39:40.250 028 12630.12 175.62 54746.78 88888.00 2014-01-28 13:39:40.375 028 12630.08 175.68 54746.75 88888.00 2014-01-28 13:39:40.500 028 12630.05 175.68 54746.72 88888.00 2014-01-28 13:39:40.625 028 12630.05 175.70 54746.70 88888.00 2014-01-28 13:39:40.750 028 12630.00 175.65 54746.68 88888.00 2014-01-28 13:39:40.875 028 12630.08 175.60 54746.72 88888.00 2014-01-28 13:39:41.000 028 12630.08 175.65 54746.75 88888.00 2014-01-28 13:39:41.125 028 12630.10 175.70 54746.75 88888.00 2014-01-28 13:39:41.250 028 12630.10 175.68 54746.75 88888.00 2014-01-28 13:39:41.375 028 12630.12 175.62 54746.75 88888.00 2014-01-28 13:39:41.500 028 12630.20 175.68 54746.75 88888.00 2014-01-28 13:39:41.625 028 12630.17 175.68 54746.75 88888.00 2014-01-28 13:39:41.750 028 12630.08 175.65 54746.78 88888.00 2014-01-28 13:39:41.875 028 12630.05 175.65 54746.70 88888.00 2014-01-28 13:39:42.000 028 12630.02 175.65 54746.68 88888.00 2014-01-28 13:39:42.125 028 12630.08 175.68 54746.75 88888.00 2014-01-28 13:39:42.250 028 12630.10 175.70 54746.78 88888.00 2014-01-28 13:39:42.375 028 12630.15 175.70 54746.75 88888.00 2014-01-28 13:39:42.500 028 12630.12 175.72 54746.72 88888.00 2014-01-28 13:39:42.625 028 12630.08 175.70 54746.72 88888.00 2014-01-28 13:39:42.750 028 12630.02 175.68 54746.70 88888.00 2014-01-28 13:39:42.875 028 12630.05 175.65 54746.72 88888.00 2014-01-28 13:39:43.000 028 12630.02 175.68 54746.72 88888.00 2014-01-28 13:39:43.125 028 12630.05 175.68 54746.75 88888.00 2014-01-28 13:39:43.250 028 12630.05 175.65 54746.75 88888.00 2014-01-28 13:39:43.375 028 12630.05 175.65 54746.75 88888.00 2014-01-28 13:39:43.500 028 12630.05 175.68 54746.72 88888.00 2014-01-28 13:39:43.625 028 12630.08 175.70 54746.75 88888.00 2014-01-28 13:39:43.750 028 12630.08 175.68 54746.75 88888.00 2014-01-28 13:39:43.875 028 12630.08 175.68 54746.78 88888.00 2014-01-28 13:39:44.000 028 12630.05 175.65 54746.75 88888.00 2014-01-28 13:39:44.125 028 12630.02 175.65 54746.75 88888.00 2014-01-28 13:39:44.250 028 12630.12 175.65 54746.75 88888.00 2014-01-28 13:39:44.375 028 12630.17 175.68 54746.72 88888.00 2014-01-28 13:39:44.500 028 12630.17 175.65 54746.75 88888.00 2014-01-28 13:39:44.625 028 12630.17 175.68 54746.75 88888.00 2014-01-28 13:39:44.750 028 12630.17 175.68 54746.75 88888.00 2014-01-28 13:39:44.875 028 12630.12 175.68 54746.70 88888.00 2014-01-28 13:39:45.000 028 12630.10 175.65 54746.70 88888.00 2014-01-28 13:39:45.125 028 12630.08 175.65 54746.70 88888.00 2014-01-28 13:39:45.250 028 12630.10 175.60 54746.72 88888.00 2014-01-28 13:39:45.375 028 12630.12 175.68 54746.70 88888.00 2014-01-28 13:39:45.500 028 12630.12 175.68 54746.72 88888.00 2014-01-28 13:39:45.625 028 12630.15 175.65 54746.72 88888.00 2014-01-28 13:39:45.750 028 12630.15 175.62 54746.72 88888.00 2014-01-28 13:39:45.875 028 12630.12 175.68 54746.72 88888.00 2014-01-28 13:39:46.000 028 12630.15 175.65 54746.75 88888.00 2014-01-28 13:39:46.125 028 12630.12 175.65 54746.75 88888.00 2014-01-28 13:39:46.250 028 12630.15 175.62 54746.72 88888.00 2014-01-28 13:39:46.375 028 12630.17 175.62 54746.78 88888.00 2014-01-28 13:39:46.500 028 12630.15 175.65 54746.75 88888.00 2014-01-28 13:39:46.625 028 12630.10 175.68 54746.72 88888.00 2014-01-28 13:39:46.750 028 12630.15 175.68 54746.75 88888.00 2014-01-28 13:39:46.875 028 12630.17 175.68 54746.72 88888.00 2014-01-28 13:39:47.000 028 12630.17 175.68 54746.70 88888.00 2014-01-28 13:39:47.125 028 12630.17 175.68 54746.75 88888.00 2014-01-28 13:39:47.250 028 12630.15 175.65 54746.75 88888.00 2014-01-28 13:39:47.375 028 12630.17 175.65 54746.72 88888.00 2014-01-28 13:39:47.500 028 12630.15 175.65 54746.72 88888.00 2014-01-28 13:39:47.625 028 12630.12 175.68 54746.70 88888.00 2014-01-28 13:39:47.750 028 12630.20 175.68 54746.72 88888.00 2014-01-28 13:39:47.875 028 12630.17 175.65 54746.70 88888.00 2014-01-28 13:39:48.000 028 12630.10 175.65 54746.68 88888.00 2014-01-28 13:39:48.125 028 12630.10 175.65 54746.70 88888.00 2014-01-28 13:39:48.250 028 12630.10 175.62 54746.72 88888.00 2014-01-28 13:39:48.375 028 12630.12 175.68 54746.75 88888.00 2014-01-28 13:39:48.500 028 12630.12 175.68 54746.72 88888.00 2014-01-28 13:39:48.625 028 12630.17 175.68 54746.72 88888.00 2014-01-28 13:39:48.750 028 12630.25 175.70 54746.75 88888.00 2014-01-28 13:39:48.875 028 12630.23 175.68 54746.75 88888.00 2014-01-28 13:39:49.000 028 12630.15 175.65 54746.70 88888.00 2014-01-28 13:39:49.125 028 12630.08 175.62 54746.68 88888.00 2014-01-28 13:39:49.250 028 12630.05 175.65 54746.72 88888.00 2014-01-28 13:39:49.375 028 12630.15 175.70 54746.72 88888.00 2014-01-28 13:39:49.500 028 12630.15 175.72 54746.75 88888.00 2014-01-28 13:39:49.625 028 12630.17 175.70 54746.70 88888.00 2014-01-28 13:39:49.750 028 12630.20 175.68 54746.70 88888.00 2014-01-28 13:39:49.875 028 12630.27 175.68 54746.70 88888.00 2014-01-28 13:39:50.000 028 12630.30 175.70 54746.72 88888.00 2014-01-28 13:39:50.125 028 12630.23 175.68 54746.72 88888.00 2014-01-28 13:39:50.250 028 12630.23 175.68 54746.72 88888.00 2014-01-28 13:39:50.375 028 12630.25 175.65 54746.70 88888.00 2014-01-28 13:39:50.500 028 12630.27 175.62 54746.70 88888.00 2014-01-28 13:39:50.625 028 12630.23 175.65 54746.75 88888.00 2014-01-28 13:39:50.750 028 12630.23 175.68 54746.78 88888.00 2014-01-28 13:39:50.875 028 12630.33 175.68 54746.75 88888.00 2014-01-28 13:39:51.000 028 12630.33 175.68 54746.75 88888.00 2014-01-28 13:39:51.125 028 12630.17 175.65 54746.72 88888.00 2014-01-28 13:39:51.250 028 12630.17 175.65 54746.72 88888.00 2014-01-28 13:39:51.375 028 12630.27 175.68 54746.78 88888.00 2014-01-28 13:39:51.500 028 12630.33 175.70 54746.75 88888.00 2014-01-28 13:39:51.625 028 12630.30 175.68 54746.70 88888.00 2014-01-28 13:39:51.750 028 12630.25 175.68 54746.70 88888.00 2014-01-28 13:39:51.875 028 12630.23 175.65 54746.75 88888.00 2014-01-28 13:39:52.000 028 12630.23 175.62 54746.72 88888.00 2014-01-28 13:39:52.125 028 12630.23 175.62 54746.75 88888.00 2014-01-28 13:39:52.250 028 12630.23 175.60 54746.75 88888.00 2014-01-28 13:39:52.375 028 12630.23 175.62 54746.72 88888.00 2014-01-28 13:39:52.500 028 12630.27 175.65 54746.75 88888.00 2014-01-28 13:39:52.625 028 12630.25 175.62 54746.72 88888.00 2014-01-28 13:39:52.750 028 12630.20 175.68 54746.72 88888.00 2014-01-28 13:39:52.875 028 12630.20 175.70 54746.75 88888.00 2014-01-28 13:39:53.000 028 12630.15 175.70 54746.75 88888.00 2014-01-28 13:39:53.125 028 12630.17 175.75 54746.78 88888.00 2014-01-28 13:39:53.250 028 12630.20 175.65 54746.78 88888.00 2014-01-28 13:39:53.375 028 12630.23 175.65 54746.75 88888.00 2014-01-28 13:39:53.500 028 12630.20 175.65 54746.72 88888.00 2014-01-28 13:39:53.625 028 12630.17 175.65 54746.72 88888.00 2014-01-28 13:39:53.750 028 12630.23 175.68 54746.75 88888.00 2014-01-28 13:39:53.875 028 12630.25 175.68 54746.75 88888.00 2014-01-28 13:39:54.000 028 12630.23 175.68 54746.75 88888.00 2014-01-28 13:39:54.125 028 12630.17 175.65 54746.75 88888.00 2014-01-28 13:39:54.250 028 12630.17 175.65 54746.80 88888.00 2014-01-28 13:39:54.375 028 12630.23 175.65 54746.78 88888.00 2014-01-28 13:39:54.500 028 12630.25 175.65 54746.78 88888.00 2014-01-28 13:39:54.625 028 12630.23 175.62 54746.72 88888.00 2014-01-28 13:39:54.750 028 12630.25 175.68 54746.78 88888.00 2014-01-28 13:39:54.875 028 12630.27 175.65 54746.72 88888.00 2014-01-28 13:39:55.000 028 12630.23 175.65 54746.75 88888.00 2014-01-28 13:39:55.125 028 12630.15 175.60 54746.75 88888.00 2014-01-28 13:39:55.250 028 12630.15 175.60 54746.80 88888.00 2014-01-28 13:39:55.375 028 12630.25 175.60 54746.80 88888.00 2014-01-28 13:39:55.500 028 12630.27 175.62 54746.80 88888.00 2014-01-28 13:39:55.625 028 12630.33 175.62 54746.80 88888.00 2014-01-28 13:39:55.750 028 12630.35 175.62 54746.78 88888.00 2014-01-28 13:39:55.875 028 12630.38 175.65 54746.78 88888.00 2014-01-28 13:39:56.000 028 12630.30 175.62 54746.75 88888.00 2014-01-28 13:39:56.125 028 12630.20 175.60 54746.78 88888.00 2014-01-28 13:39:56.250 028 12630.25 175.62 54746.80 88888.00 2014-01-28 13:39:56.375 028 12630.25 175.62 54746.75 88888.00 2014-01-28 13:39:56.500 028 12630.30 175.65 54746.80 88888.00 2014-01-28 13:39:56.625 028 12630.30 175.68 54746.72 88888.00 2014-01-28 13:39:56.750 028 12630.30 175.65 54746.75 88888.00 2014-01-28 13:39:56.875 028 12630.25 175.65 54746.72 88888.00 2014-01-28 13:39:57.000 028 12630.23 175.60 54746.72 88888.00 2014-01-28 13:39:57.125 028 12630.23 175.57 54746.75 88888.00 2014-01-28 13:39:57.250 028 12630.27 175.57 54746.72 88888.00 2014-01-28 13:39:57.375 028 12630.30 175.57 54746.72 88888.00 2014-01-28 13:39:57.500 028 12630.30 175.62 54746.75 88888.00 2014-01-28 13:39:57.625 028 12630.27 175.65 54746.75 88888.00 2014-01-28 13:39:57.750 028 12630.23 175.65 54746.72 88888.00 2014-01-28 13:39:57.875 028 12630.27 175.60 54746.75 88888.00 2014-01-28 13:39:58.000 028 12630.33 175.62 54746.72 88888.00 2014-01-28 13:39:58.125 028 12630.35 175.65 54746.70 88888.00 2014-01-28 13:39:58.250 028 12630.25 175.60 54746.75 88888.00 2014-01-28 13:39:58.375 028 12630.23 175.65 54746.78 88888.00 2014-01-28 13:39:58.500 028 12630.23 175.68 54746.75 88888.00 2014-01-28 13:39:58.625 028 12630.27 175.62 54746.75 88888.00 2014-01-28 13:39:58.750 028 12630.30 175.65 54746.72 88888.00 2014-01-28 13:39:58.875 028 12630.30 175.65 54746.75 88888.00 2014-01-28 13:39:59.000 028 12630.25 175.62 54746.72 88888.00 2014-01-28 13:39:59.125 028 12630.27 175.65 54746.75 88888.00 2014-01-28 13:39:59.250 028 12630.20 175.62 54746.70 88888.00 2014-01-28 13:39:59.375 028 12630.20 175.60 54746.70 88888.00 2014-01-28 13:39:59.500 028 12630.23 175.65 54746.75 88888.00 2014-01-28 13:39:59.625 028 12630.20 175.65 54746.78 88888.00 2014-01-28 13:39:59.750 028 12630.23 175.65 54746.75 88888.00 2014-01-28 13:39:59.875 028 12630.23 175.68 54746.78 88888.00 2014-01-28 13:40:00.000 028 12630.25 175.68 54746.80 88888.00 2014-01-28 13:40:00.125 028 12630.23 175.62 54746.78 88888.00 2014-01-28 13:40:00.250 028 12630.23 175.65 54746.78 88888.00 2014-01-28 13:40:00.375 028 12630.25 175.68 54746.78 88888.00 2014-01-28 13:40:00.500 028 12630.23 175.65 54746.78 88888.00 2014-01-28 13:40:00.625 028 12630.23 175.65 54746.75 88888.00 2014-01-28 13:40:00.750 028 12630.25 175.65 54746.75 88888.00 2014-01-28 13:40:00.875 028 12630.30 175.62 54746.75 88888.00 2014-01-28 13:40:01.000 028 12630.30 175.60 54746.72 88888.00 2014-01-28 13:40:01.125 028 12630.25 175.62 54746.78 88888.00 2014-01-28 13:40:01.250 028 12630.30 175.57 54746.78 88888.00 2014-01-28 13:40:01.375 028 12630.35 175.62 54746.80 88888.00 2014-01-28 13:40:01.500 028 12630.35 175.65 54746.78 88888.00 2014-01-28 13:40:01.625 028 12630.27 175.62 54746.80 88888.00 2014-01-28 13:40:01.750 028 12630.20 175.60 54746.75 88888.00 2014-01-28 13:40:01.875 028 12630.23 175.60 54746.75 88888.00 2014-01-28 13:40:02.000 028 12630.27 175.60 54746.75 88888.00 2014-01-28 13:40:02.125 028 12630.27 175.62 54746.78 88888.00 2014-01-28 13:40:02.250 028 12630.30 175.60 54746.78 88888.00 2014-01-28 13:40:02.375 028 12630.33 175.60 54746.75 88888.00 2014-01-28 13:40:02.500 028 12630.30 175.60 54746.78 88888.00 2014-01-28 13:40:02.625 028 12630.30 175.60 54746.80 88888.00 2014-01-28 13:40:02.750 028 12630.27 175.57 54746.80 88888.00 2014-01-28 13:40:02.875 028 12630.27 175.55 54746.78 88888.00 2014-01-28 13:40:03.000 028 12630.23 175.60 54746.75 88888.00 2014-01-28 13:40:03.125 028 12630.17 175.60 54746.80 88888.00 2014-01-28 13:40:03.250 028 12630.15 175.60 54746.80 88888.00 2014-01-28 13:40:03.375 028 12630.25 175.60 54746.78 88888.00 2014-01-28 13:40:03.500 028 12630.30 175.62 54746.75 88888.00 2014-01-28 13:40:03.625 028 12630.35 175.65 54746.80 88888.00 2014-01-28 13:40:03.750 028 12630.40 175.65 54746.78 88888.00 2014-01-28 13:40:03.875 028 12630.35 175.65 54746.72 88888.00 2014-01-28 13:40:04.000 028 12630.33 175.65 54746.78 88888.00 2014-01-28 13:40:04.125 028 12630.35 175.60 54746.80 88888.00 2014-01-28 13:40:04.250 028 12630.25 175.62 54746.75 88888.00 2014-01-28 13:40:04.375 028 12630.20 175.62 54746.78 88888.00 2014-01-28 13:40:04.500 028 12630.12 175.62 54746.78 88888.00 2014-01-28 13:40:04.625 028 12630.17 175.65 54746.80 88888.00 2014-01-28 13:40:04.750 028 12630.27 175.62 54746.75 88888.00 2014-01-28 13:40:04.875 028 12630.27 175.62 54746.72 88888.00 2014-01-28 13:40:05.000 028 12630.23 175.60 54746.75 88888.00 2014-01-28 13:40:05.125 028 12630.15 175.62 54746.80 88888.00 2014-01-28 13:40:05.250 028 12630.08 175.60 54746.80 88888.00 2014-01-28 13:40:05.375 028 12630.12 175.62 54746.75 88888.00 2014-01-28 13:40:05.500 028 12630.08 175.60 54746.68 88888.00 2014-01-28 13:40:05.625 028 12630.08 175.62 54746.78 88888.00 2014-01-28 13:40:05.750 028 12630.20 175.65 54746.78 88888.00 2014-01-28 13:40:05.875 028 12630.30 175.62 54746.78 88888.00 2014-01-28 13:40:06.000 028 12630.27 175.65 54746.78 88888.00 2014-01-28 13:40:06.125 028 12630.20 175.68 54746.78 88888.00 2014-01-28 13:40:06.250 028 12630.12 175.65 54746.78 88888.00 2014-01-28 13:40:06.375 028 12630.15 175.68 54746.78 88888.00 2014-01-28 13:40:06.500 028 12630.23 175.65 54746.80 88888.00 2014-01-28 13:40:06.625 028 12630.23 175.68 54746.75 88888.00 2014-01-28 13:40:06.750 028 12630.30 175.68 54746.75 88888.00 2014-01-28 13:40:06.875 028 12630.33 175.65 54746.78 88888.00 2014-01-28 13:40:07.000 028 12630.30 175.62 54746.78 88888.00 2014-01-28 13:40:07.125 028 12630.27 175.62 54746.75 88888.00 2014-01-28 13:40:07.250 028 12630.25 175.62 54746.78 88888.00 2014-01-28 13:40:07.375 028 12630.30 175.65 54746.80 88888.00 2014-01-28 13:40:07.500 028 12630.30 175.62 54746.80 88888.00 2014-01-28 13:40:07.625 028 12630.33 175.62 54746.78 88888.00 2014-01-28 13:40:07.750 028 12630.30 175.60 54746.80 88888.00 2014-01-28 13:40:07.875 028 12630.30 175.60 54746.72 88888.00 2014-01-28 13:40:08.000 028 12630.27 175.60 54746.75 88888.00 2014-01-28 13:40:08.125 028 12630.23 175.65 54746.75 88888.00 2014-01-28 13:40:08.250 028 12630.17 175.68 54746.78 88888.00 2014-01-28 13:40:08.375 028 12630.17 175.62 54746.75 88888.00 2014-01-28 13:40:08.500 028 12630.20 175.65 54746.78 88888.00 2014-01-28 13:40:08.625 028 12630.27 175.65 54746.78 88888.00 2014-01-28 13:40:08.750 028 12630.33 175.70 54746.78 88888.00 2014-01-28 13:40:08.875 028 12630.30 175.68 54746.75 88888.00 2014-01-28 13:40:09.000 028 12630.30 175.68 54746.78 88888.00 2014-01-28 13:40:09.125 028 12630.27 175.68 54746.78 88888.00 2014-01-28 13:40:09.250 028 12630.17 175.68 54746.75 88888.00 2014-01-28 13:40:09.375 028 12630.20 175.65 54746.75 88888.00 2014-01-28 13:40:09.500 028 12630.23 175.70 54746.72 88888.00 2014-01-28 13:40:09.625 028 12630.25 175.68 54746.78 88888.00 2014-01-28 13:40:09.750 028 12630.25 175.68 54746.75 88888.00 2014-01-28 13:40:09.875 028 12630.23 175.68 54746.72 88888.00 2014-01-28 13:40:10.000 028 12630.25 175.68 54746.72 88888.00 2014-01-28 13:40:10.125 028 12630.35 175.68 54746.78 88888.00 2014-01-28 13:40:10.250 028 12630.38 175.65 54746.75 88888.00 2014-01-28 13:40:10.375 028 12630.33 175.65 54746.75 88888.00 2014-01-28 13:40:10.500 028 12630.27 175.65 54746.78 88888.00 2014-01-28 13:40:10.625 028 12630.27 175.65 54746.78 88888.00 2014-01-28 13:40:10.750 028 12630.27 175.65 54746.78 88888.00 2014-01-28 13:40:10.875 028 12630.20 175.62 54746.80 88888.00 2014-01-28 13:40:11.000 028 12630.23 175.68 54746.80 88888.00 2014-01-28 13:40:11.125 028 12630.30 175.65 54746.80 88888.00 2014-01-28 13:40:11.250 028 12630.30 175.65 54746.75 88888.00 2014-01-28 13:40:11.375 028 12630.35 175.60 54746.72 88888.00 2014-01-28 13:40:11.500 028 12630.35 175.57 54746.75 88888.00 2014-01-28 13:40:11.625 028 12630.38 175.57 54746.75 88888.00 2014-01-28 13:40:11.750 028 12630.38 175.65 54746.75 88888.00 2014-01-28 13:40:11.875 028 12630.33 175.68 54746.75 88888.00 2014-01-28 13:40:12.000 028 12630.35 175.68 54746.72 88888.00 2014-01-28 13:40:12.125 028 12630.38 175.65 54746.75 88888.00 2014-01-28 13:40:12.250 028 12630.35 175.62 54746.78 88888.00 2014-01-28 13:40:12.375 028 12630.38 175.65 54746.78 88888.00 2014-01-28 13:40:12.500 028 12630.40 175.68 54746.78 88888.00 2014-01-28 13:40:12.625 028 12630.33 175.70 54746.78 88888.00 2014-01-28 13:40:12.750 028 12630.27 175.68 54746.75 88888.00 2014-01-28 13:40:12.875 028 12630.30 175.68 54746.75 88888.00 2014-01-28 13:40:13.000 028 12630.33 175.68 54746.75 88888.00 2014-01-28 13:40:13.125 028 12630.38 175.65 54746.75 88888.00 2014-01-28 13:40:13.250 028 12630.33 175.60 54746.78 88888.00 2014-01-28 13:40:13.375 028 12630.38 175.65 54746.78 88888.00 2014-01-28 13:40:13.500 028 12630.35 175.65 54746.75 88888.00 2014-01-28 13:40:13.625 028 12630.27 175.65 54746.72 88888.00 2014-01-28 13:40:13.750 028 12630.25 175.62 54746.72 88888.00 2014-01-28 13:40:13.875 028 12630.30 175.68 54746.75 88888.00 2014-01-28 13:40:14.000 028 12630.35 175.70 54746.75 88888.00 2014-01-28 13:40:14.125 028 12630.33 175.65 54746.75 88888.00 2014-01-28 13:40:14.250 028 12630.33 175.62 54746.78 88888.00 2014-01-28 13:40:14.375 028 12630.35 175.65 54746.75 88888.00 2014-01-28 13:40:14.500 028 12630.38 175.68 54746.78 88888.00 2014-01-28 13:40:14.625 028 12630.38 175.70 54746.78 88888.00 2014-01-28 13:40:14.750 028 12630.40 175.68 54746.78 88888.00 2014-01-28 13:40:14.875 028 12630.42 175.70 54746.78 88888.00 2014-01-28 13:40:15.000 028 12630.38 175.68 54746.72 88888.00 2014-01-28 13:40:15.125 028 12630.35 175.68 54746.72 88888.00 2014-01-28 13:40:15.250 028 12630.33 175.68 54746.75 88888.00 2014-01-28 13:40:15.375 028 12630.38 175.62 54746.75 88888.00 2014-01-28 13:40:15.500 028 12630.38 175.68 54746.78 88888.00 2014-01-28 13:40:15.625 028 12630.35 175.70 54746.80 88888.00 2014-01-28 13:40:15.750 028 12630.40 175.72 54746.80 88888.00 2014-01-28 13:40:15.875 028 12630.33 175.68 54746.75 88888.00 2014-01-28 13:40:16.000 028 12630.27 175.65 54746.70 88888.00 2014-01-28 13:40:16.125 028 12630.27 175.68 54746.72 88888.00 2014-01-28 13:40:16.250 028 12630.30 175.70 54746.78 88888.00 2014-01-28 13:40:16.375 028 12630.27 175.70 54746.75 88888.00 2014-01-28 13:40:16.500 028 12630.30 175.70 54746.72 88888.00 2014-01-28 13:40:16.625 028 12630.35 175.68 54746.72 88888.00 2014-01-28 13:40:16.750 028 12630.27 175.70 54746.75 88888.00 2014-01-28 13:40:16.875 028 12630.23 175.70 54746.75 88888.00 2014-01-28 13:40:17.000 028 12630.25 175.72 54746.78 88888.00 2014-01-28 13:40:17.125 028 12630.35 175.72 54746.78 88888.00 2014-01-28 13:40:17.250 028 12630.33 175.70 54746.78 88888.00 2014-01-28 13:40:17.375 028 12630.30 175.75 54746.78 88888.00 2014-01-28 13:40:17.500 028 12630.23 175.70 54746.78 88888.00 2014-01-28 13:40:17.625 028 12630.20 175.70 54746.78 88888.00 2014-01-28 13:40:17.750 028 12630.27 175.75 54746.75 88888.00 2014-01-28 13:40:17.875 028 12630.23 175.75 54746.75 88888.00 2014-01-28 13:40:18.000 028 12630.17 175.75 54746.75 88888.00 2014-01-28 13:40:18.125 028 12630.17 175.72 54746.75 88888.00 2014-01-28 13:40:18.250 028 12630.20 175.72 54746.78 88888.00 2014-01-28 13:40:18.375 028 12630.27 175.68 54746.78 88888.00 2014-01-28 13:40:18.500 028 12630.33 175.70 54746.75 88888.00 2014-01-28 13:40:18.625 028 12630.35 175.70 54746.75 88888.00 2014-01-28 13:40:18.750 028 12630.33 175.72 54746.72 88888.00 2014-01-28 13:40:18.875 028 12630.25 175.72 54746.78 88888.00 2014-01-28 13:40:19.000 028 12630.23 175.75 54746.75 88888.00 2014-01-28 13:40:19.125 028 12630.23 175.72 54746.75 88888.00 2014-01-28 13:40:19.250 028 12630.27 175.70 54746.78 88888.00 2014-01-28 13:40:19.375 028 12630.33 175.70 54746.80 88888.00 2014-01-28 13:40:19.500 028 12630.33 175.68 54746.75 88888.00 2014-01-28 13:40:19.625 028 12630.33 175.68 54746.75 88888.00 2014-01-28 13:40:19.750 028 12630.27 175.68 54746.72 88888.00 2014-01-28 13:40:19.875 028 12630.25 175.70 54746.78 88888.00 2014-01-28 13:40:20.000 028 12630.25 175.70 54746.80 88888.00 2014-01-28 13:40:20.125 028 12630.33 175.72 54746.80 88888.00 2014-01-28 13:40:20.250 028 12630.35 175.68 54746.78 88888.00 2014-01-28 13:40:20.375 028 12630.38 175.68 54746.78 88888.00 2014-01-28 13:40:20.500 028 12630.38 175.68 54746.78 88888.00 2014-01-28 13:40:20.625 028 12630.35 175.70 54746.75 88888.00 2014-01-28 13:40:20.750 028 12630.35 175.68 54746.75 88888.00 2014-01-28 13:40:20.875 028 12630.38 175.70 54746.75 88888.00 2014-01-28 13:40:21.000 028 12630.35 175.72 54746.75 88888.00 2014-01-28 13:40:21.125 028 12630.38 175.70 54746.78 88888.00 2014-01-28 13:40:21.250 028 12630.38 175.68 54746.78 88888.00 2014-01-28 13:40:21.375 028 12630.38 175.62 54746.72 88888.00 2014-01-28 13:40:21.500 028 12630.30 175.62 54746.78 88888.00 2014-01-28 13:40:21.625 028 12630.25 175.70 54746.78 88888.00 2014-01-28 13:40:21.750 028 12630.15 175.70 54746.78 88888.00 2014-01-28 13:40:21.875 028 12630.27 175.68 54746.75 88888.00 2014-01-28 13:40:22.000 028 12630.35 175.72 54746.78 88888.00 2014-01-28 13:40:22.125 028 12630.33 175.70 54746.78 88888.00 2014-01-28 13:40:22.250 028 12630.30 175.70 54746.78 88888.00 2014-01-28 13:40:22.375 028 12630.35 175.75 54746.78 88888.00 2014-01-28 13:40:22.500 028 12630.35 175.75 54746.80 88888.00 2014-01-28 13:40:22.625 028 12630.38 175.75 54746.78 88888.00 2014-01-28 13:40:22.750 028 12630.35 175.72 54746.78 88888.00 2014-01-28 13:40:22.875 028 12630.38 175.78 54746.78 88888.00 2014-01-28 13:40:23.000 028 12630.40 175.75 54746.72 88888.00 2014-01-28 13:40:23.125 028 12630.45 175.70 54746.75 88888.00 2014-01-28 13:40:23.250 028 12630.42 175.72 54746.78 88888.00 2014-01-28 13:40:23.375 028 12630.42 175.75 54746.78 88888.00 2014-01-28 13:40:23.500 028 12630.40 175.70 54746.78 88888.00 2014-01-28 13:40:23.625 028 12630.42 175.70 54746.75 88888.00 2014-01-28 13:40:23.750 028 12630.40 175.72 54746.75 88888.00 2014-01-28 13:40:23.875 028 12630.38 175.72 54746.75 88888.00 2014-01-28 13:40:24.000 028 12630.33 175.75 54746.78 88888.00 2014-01-28 13:40:24.125 028 12630.30 175.80 54746.78 88888.00 2014-01-28 13:40:24.250 028 12630.27 175.75 54746.72 88888.00 2014-01-28 13:40:24.375 028 12630.27 175.78 54746.75 88888.00 2014-01-28 13:40:24.500 028 12630.30 175.75 54746.78 88888.00 2014-01-28 13:40:24.625 028 12630.35 175.75 54746.75 88888.00 2014-01-28 13:40:24.750 028 12630.35 175.75 54746.78 88888.00 2014-01-28 13:40:24.875 028 12630.33 175.78 54746.80 88888.00 2014-01-28 13:40:25.000 028 12630.30 175.78 54746.78 88888.00 2014-01-28 13:40:25.125 028 12630.30 175.70 54746.78 88888.00 2014-01-28 13:40:25.250 028 12630.33 175.70 54746.80 88888.00 2014-01-28 13:40:25.375 028 12630.30 175.72 54746.78 88888.00 2014-01-28 13:40:25.500 028 12630.27 175.72 54746.75 88888.00 2014-01-28 13:40:25.625 028 12630.30 175.75 54746.75 88888.00 2014-01-28 13:40:25.750 028 12630.27 175.75 54746.75 88888.00 2014-01-28 13:40:25.875 028 12630.33 175.75 54746.75 88888.00 2014-01-28 13:40:26.000 028 12630.38 175.75 54746.75 88888.00 2014-01-28 13:40:26.125 028 12630.38 175.75 54746.72 88888.00 2014-01-28 13:40:26.250 028 12630.35 175.72 54746.72 88888.00 2014-01-28 13:40:26.375 028 12630.38 175.72 54746.75 88888.00 2014-01-28 13:40:26.500 028 12630.30 175.72 54746.72 88888.00 2014-01-28 13:40:26.625 028 12630.20 175.75 54746.75 88888.00 2014-01-28 13:40:26.750 028 12630.30 175.75 54746.78 88888.00 2014-01-28 13:40:26.875 028 12630.40 175.75 54746.78 88888.00 2014-01-28 13:40:27.000 028 12630.38 175.70 54746.72 88888.00 2014-01-28 13:40:27.125 028 12630.30 175.72 54746.78 88888.00 2014-01-28 13:40:27.250 028 12630.33 175.72 54746.75 88888.00 2014-01-28 13:40:27.375 028 12630.38 175.72 54746.75 88888.00 2014-01-28 13:40:27.500 028 12630.38 175.72 54746.72 88888.00 2014-01-28 13:40:27.625 028 12630.40 175.72 54746.78 88888.00 2014-01-28 13:40:27.750 028 12630.40 175.78 54746.80 88888.00 2014-01-28 13:40:27.875 028 12630.38 175.78 54746.78 88888.00 2014-01-28 13:40:28.000 028 12630.38 175.75 54746.78 88888.00 2014-01-28 13:40:28.125 028 12630.40 175.75 54746.75 88888.00 2014-01-28 13:40:28.250 028 12630.35 175.78 54746.80 88888.00 2014-01-28 13:40:28.375 028 12630.35 175.78 54746.82 88888.00 2014-01-28 13:40:28.500 028 12630.35 175.78 54746.80 88888.00 2014-01-28 13:40:28.625 028 12630.33 175.75 54746.75 88888.00 2014-01-28 13:40:28.750 028 12630.27 175.78 54746.75 88888.00 2014-01-28 13:40:28.875 028 12630.25 175.75 54746.75 88888.00 2014-01-28 13:40:29.000 028 12630.17 175.72 54746.75 88888.00 2014-01-28 13:40:29.125 028 12630.30 175.75 54746.78 88888.00 2014-01-28 13:40:29.250 028 12630.25 175.75 54746.80 88888.00 2014-01-28 13:40:29.375 028 12630.20 175.78 54746.72 88888.00 2014-01-28 13:40:29.500 028 12630.17 175.78 54746.72 88888.00 2014-01-28 13:40:29.625 028 12630.25 175.78 54746.72 88888.00 2014-01-28 13:40:29.750 028 12630.25 175.78 54746.78 88888.00 2014-01-28 13:40:29.875 028 12630.17 175.78 54746.78 88888.00 2014-01-28 13:40:30.000 028 12630.12 175.78 54746.80 88888.00 2014-01-28 13:40:30.125 028 12630.20 175.78 54746.78 88888.00 2014-01-28 13:40:30.250 028 12630.23 175.78 54746.78 88888.00 2014-01-28 13:40:30.375 028 12630.25 175.78 54746.78 88888.00 2014-01-28 13:40:30.500 028 12630.20 175.80 54746.78 88888.00 2014-01-28 13:40:30.625 028 12630.23 175.80 54746.75 88888.00 2014-01-28 13:40:30.750 028 12630.25 175.78 54746.78 88888.00 2014-01-28 13:40:30.875 028 12630.25 175.78 54746.78 88888.00 2014-01-28 13:40:31.000 028 12630.23 175.78 54746.78 88888.00 2014-01-28 13:40:31.125 028 12630.25 175.78 54746.78 88888.00 2014-01-28 13:40:31.250 028 12630.25 175.75 54746.78 88888.00 2014-01-28 13:40:31.375 028 12630.25 175.80 54746.78 88888.00 2014-01-28 13:40:31.500 028 12630.23 175.80 54746.78 88888.00 2014-01-28 13:40:31.625 028 12630.20 175.75 54746.75 88888.00 2014-01-28 13:40:31.750 028 12630.27 175.78 54746.75 88888.00 2014-01-28 13:40:31.875 028 12630.23 175.78 54746.75 88888.00 2014-01-28 13:40:32.000 028 12630.15 175.80 54746.75 88888.00 2014-01-28 13:40:32.125 028 12630.17 175.82 54746.78 88888.00 2014-01-28 13:40:32.250 028 12630.20 175.82 54746.80 88888.00 2014-01-28 13:40:32.375 028 12630.20 175.82 54746.80 88888.00 2014-01-28 13:40:32.500 028 12630.17 175.82 54746.80 88888.00 2014-01-28 13:40:32.625 028 12630.20 175.82 54746.80 88888.00 2014-01-28 13:40:32.750 028 12630.23 175.82 54746.80 88888.00 2014-01-28 13:40:32.875 028 12630.23 175.82 54746.75 88888.00 2014-01-28 13:40:33.000 028 12630.17 175.80 54746.75 88888.00 2014-01-28 13:40:33.125 028 12630.20 175.78 54746.72 88888.00 2014-01-28 13:40:33.250 028 12630.20 175.78 54746.78 88888.00 2014-01-28 13:40:33.375 028 12630.25 175.80 54746.78 88888.00 2014-01-28 13:40:33.500 028 12630.12 175.85 54746.75 88888.00 2014-01-28 13:40:33.625 028 12630.10 175.88 54746.80 88888.00 2014-01-28 13:40:33.750 028 12630.17 175.82 54746.80 88888.00 2014-01-28 13:40:33.875 028 12630.23 175.85 54746.75 88888.00 2014-01-28 13:40:34.000 028 12630.20 175.80 54746.72 88888.00 2014-01-28 13:40:34.125 028 12630.20 175.82 54746.78 88888.00 2014-01-28 13:40:34.250 028 12630.12 175.80 54746.80 88888.00 2014-01-28 13:40:34.375 028 12630.20 175.85 54746.78 88888.00 2014-01-28 13:40:34.500 028 12630.23 175.85 54746.75 88888.00 2014-01-28 13:40:34.625 028 12630.17 175.80 54746.78 88888.00 2014-01-28 13:40:34.750 028 12630.15 175.82 54746.78 88888.00 2014-01-28 13:40:34.875 028 12630.15 175.82 54746.75 88888.00 2014-01-28 13:40:35.000 028 12630.15 175.82 54746.72 88888.00 2014-01-28 13:40:35.125 028 12630.27 175.85 54746.80 88888.00 2014-01-28 13:40:35.250 028 12630.20 175.82 54746.78 88888.00 2014-01-28 13:40:35.375 028 12630.20 175.82 54746.80 88888.00 2014-01-28 13:40:35.500 028 12630.15 175.82 54746.78 88888.00 2014-01-28 13:40:35.625 028 12630.12 175.85 54746.80 88888.00 2014-01-28 13:40:35.750 028 12630.05 175.88 54746.80 88888.00 2014-01-28 13:40:35.875 028 12630.02 175.88 54746.80 88888.00 2014-01-28 13:40:36.000 028 12630.05 175.88 54746.75 88888.00 2014-01-28 13:40:36.125 028 12630.20 175.88 54746.80 88888.00 2014-01-28 13:40:36.250 028 12630.20 175.88 54746.82 88888.00 2014-01-28 13:40:36.375 028 12630.15 175.88 54746.78 88888.00 2014-01-28 13:40:36.500 028 12630.08 175.85 54746.75 88888.00 2014-01-28 13:40:36.625 028 12630.08 175.85 54746.78 88888.00 2014-01-28 13:40:36.750 028 12630.15 175.88 54746.78 88888.00 2014-01-28 13:40:36.875 028 12630.20 175.90 54746.78 88888.00 2014-01-28 13:40:37.000 028 12630.20 175.88 54746.75 88888.00 2014-01-28 13:40:37.125 028 12630.12 175.88 54746.78 88888.00 2014-01-28 13:40:37.250 028 12630.12 175.88 54746.75 88888.00 2014-01-28 13:40:37.375 028 12630.15 175.88 54746.78 88888.00 2014-01-28 13:40:37.500 028 12630.23 175.82 54746.78 88888.00 2014-01-28 13:40:37.625 028 12630.30 175.88 54746.75 88888.00 2014-01-28 13:40:37.750 028 12630.25 175.85 54746.78 88888.00 2014-01-28 13:40:37.875 028 12630.15 175.85 54746.75 88888.00 2014-01-28 13:40:38.000 028 12630.12 175.88 54746.78 88888.00 2014-01-28 13:40:38.125 028 12630.20 175.88 54746.78 88888.00 2014-01-28 13:40:38.250 028 12630.17 175.85 54746.78 88888.00 2014-01-28 13:40:38.375 028 12630.23 175.88 54746.78 88888.00 2014-01-28 13:40:38.500 028 12630.17 175.88 54746.72 88888.00 2014-01-28 13:40:38.625 028 12630.12 175.88 54746.78 88888.00 2014-01-28 13:40:38.750 028 12630.08 175.90 54746.80 88888.00 2014-01-28 13:40:38.875 028 12630.08 175.90 54746.78 88888.00 2014-01-28 13:40:39.000 028 12630.12 175.85 54746.80 88888.00 2014-01-28 13:40:39.125 028 12630.23 175.88 54746.82 88888.00 2014-01-28 13:40:39.250 028 12630.23 175.88 54746.82 88888.00 2014-01-28 13:40:39.375 028 12630.20 175.95 54746.82 88888.00 2014-01-28 13:40:39.500 028 12630.20 175.93 54746.80 88888.00 2014-01-28 13:40:39.625 028 12630.23 175.88 54746.78 88888.00 2014-01-28 13:40:39.750 028 12630.23 175.88 54746.82 88888.00 2014-01-28 13:40:39.875 028 12630.20 175.93 54746.80 88888.00 2014-01-28 13:40:40.000 028 12630.17 175.90 54746.78 88888.00 2014-01-28 13:40:40.125 028 12630.20 175.88 54746.78 88888.00 2014-01-28 13:40:40.250 028 12630.17 175.90 54746.78 88888.00 2014-01-28 13:40:40.375 028 12630.17 175.93 54746.80 88888.00 2014-01-28 13:40:40.500 028 12630.12 175.95 54746.80 88888.00 2014-01-28 13:40:40.625 028 12630.08 175.95 54746.78 88888.00 2014-01-28 13:40:40.750 028 12630.10 175.90 54746.75 88888.00 2014-01-28 13:40:40.875 028 12630.12 175.93 54746.80 88888.00 2014-01-28 13:40:41.000 028 12630.15 175.95 54746.78 88888.00 2014-01-28 13:40:41.125 028 12630.17 175.95 54746.75 88888.00 2014-01-28 13:40:41.250 028 12630.15 175.95 54746.78 88888.00 2014-01-28 13:40:41.375 028 12630.15 175.97 54746.78 88888.00 2014-01-28 13:40:41.500 028 12630.10 175.95 54746.78 88888.00 2014-01-28 13:40:41.625 028 12630.05 175.95 54746.75 88888.00 2014-01-28 13:40:41.750 028 12630.08 175.97 54746.75 88888.00 2014-01-28 13:40:41.875 028 12630.02 175.97 54746.78 88888.00 2014-01-28 13:40:42.000 028 12630.02 175.97 54746.78 88888.00 2014-01-28 13:40:42.125 028 12630.05 175.97 54746.78 88888.00 2014-01-28 13:40:42.250 028 12630.05 175.95 54746.78 88888.00 2014-01-28 13:40:42.375 028 12630.00 175.95 54746.78 88888.00 2014-01-28 13:40:42.500 028 12629.92 175.95 54746.78 88888.00 2014-01-28 13:40:42.625 028 12629.92 175.97 54746.80 88888.00 2014-01-28 13:40:42.750 028 12629.90 175.95 54746.78 88888.00 2014-01-28 13:40:42.875 028 12629.98 175.93 54746.80 88888.00 2014-01-28 13:40:43.000 028 12630.08 175.97 54746.78 88888.00 2014-01-28 13:40:43.125 028 12630.00 175.97 54746.80 88888.00 2014-01-28 13:40:43.250 028 12629.95 175.95 54746.78 88888.00 2014-01-28 13:40:43.375 028 12630.00 175.95 54746.75 88888.00 2014-01-28 13:40:43.500 028 12630.02 175.97 54746.78 88888.00 2014-01-28 13:40:43.625 028 12630.02 176.00 54746.82 88888.00 2014-01-28 13:40:43.750 028 12629.98 175.97 54746.80 88888.00 2014-01-28 13:40:43.875 028 12629.95 175.97 54746.80 88888.00 2014-01-28 13:40:44.000 028 12629.90 176.00 54746.80 88888.00 2014-01-28 13:40:44.125 028 12629.92 175.97 54746.82 88888.00 2014-01-28 13:40:44.250 028 12629.88 175.97 54746.80 88888.00 2014-01-28 13:40:44.375 028 12629.90 176.00 54746.82 88888.00 2014-01-28 13:40:44.500 028 12629.98 176.00 54746.82 88888.00 2014-01-28 13:40:44.625 028 12630.02 176.00 54746.82 88888.00 2014-01-28 13:40:44.750 028 12629.98 176.00 54746.82 88888.00 2014-01-28 13:40:44.875 028 12629.92 176.00 54746.80 88888.00 2014-01-28 13:40:45.000 028 12629.90 175.97 54746.80 88888.00 2014-01-28 13:40:45.125 028 12629.85 175.97 54746.78 88888.00 2014-01-28 13:40:45.250 028 12629.85 176.00 54746.85 88888.00 2014-01-28 13:40:45.375 028 12629.92 176.03 54746.85 88888.00 2014-01-28 13:40:45.500 028 12629.90 176.05 54746.85 88888.00 2014-01-28 13:40:45.625 028 12629.85 176.03 54746.85 88888.00 2014-01-28 13:40:45.750 028 12629.77 176.03 54746.80 88888.00 2014-01-28 13:40:45.875 028 12629.80 176.03 54746.80 88888.00 2014-01-28 13:40:46.000 028 12629.88 176.05 54746.80 88888.00 2014-01-28 13:40:46.125 028 12629.90 176.03 54746.82 88888.00 2014-01-28 13:40:46.250 028 12629.90 176.03 54746.82 88888.00 2014-01-28 13:40:46.375 028 12629.90 176.07 54746.85 88888.00 2014-01-28 13:40:46.500 028 12629.88 176.07 54746.85 88888.00 2014-01-28 13:40:46.625 028 12629.85 176.05 54746.78 88888.00 2014-01-28 13:40:46.750 028 12629.85 176.03 54746.80 88888.00 2014-01-28 13:40:46.875 028 12629.90 176.03 54746.82 88888.00 2014-01-28 13:40:47.000 028 12629.88 176.05 54746.82 88888.00 2014-01-28 13:40:47.125 028 12629.85 176.07 54746.80 88888.00 2014-01-28 13:40:47.250 028 12629.85 176.05 54746.82 88888.00 2014-01-28 13:40:47.375 028 12629.98 176.05 54746.82 88888.00 2014-01-28 13:40:47.500 028 12629.98 176.07 54746.82 88888.00 2014-01-28 13:40:47.625 028 12629.90 176.07 54746.80 88888.00 2014-01-28 13:40:47.750 028 12629.77 176.03 54746.82 88888.00 2014-01-28 13:40:47.875 028 12629.83 176.05 54746.80 88888.00 2014-01-28 13:40:48.000 028 12629.90 176.05 54746.78 88888.00 2014-01-28 13:40:48.125 028 12629.83 176.05 54746.78 88888.00 2014-01-28 13:40:48.250 028 12629.85 176.07 54746.82 88888.00 2014-01-28 13:40:48.375 028 12629.92 176.07 54746.82 88888.00 2014-01-28 13:40:48.500 028 12629.90 176.05 54746.80 88888.00 2014-01-28 13:40:48.625 028 12629.90 176.03 54746.80 88888.00 2014-01-28 13:40:48.750 028 12629.88 176.03 54746.80 88888.00 2014-01-28 13:40:48.875 028 12629.83 176.05 54746.82 88888.00 2014-01-28 13:40:49.000 028 12629.83 176.07 54746.82 88888.00 2014-01-28 13:40:49.125 028 12629.85 176.07 54746.85 88888.00 2014-01-28 13:40:49.250 028 12629.85 176.05 54746.85 88888.00 2014-01-28 13:40:49.375 028 12629.92 176.05 54746.82 88888.00 2014-01-28 13:40:49.500 028 12629.88 176.05 54746.80 88888.00 2014-01-28 13:40:49.625 028 12629.80 176.10 54746.80 88888.00 2014-01-28 13:40:49.750 028 12629.85 176.10 54746.75 88888.00 2014-01-28 13:40:49.875 028 12629.88 176.07 54746.78 88888.00 2014-01-28 13:40:50.000 028 12629.85 176.05 54746.78 88888.00 2014-01-28 13:40:50.125 028 12629.77 176.07 54746.78 88888.00 2014-01-28 13:40:50.250 028 12629.77 176.10 54746.78 88888.00 2014-01-28 13:40:50.375 028 12629.83 176.12 54746.82 88888.00 2014-01-28 13:40:50.500 028 12629.88 176.15 54746.85 88888.00 2014-01-28 13:40:50.625 028 12629.83 176.12 54746.82 88888.00 2014-01-28 13:40:50.750 028 12629.88 176.10 54746.80 88888.00 2014-01-28 13:40:50.875 028 12629.90 176.12 54746.82 88888.00 2014-01-28 13:40:51.000 028 12629.95 176.12 54746.82 88888.00 2014-01-28 13:40:51.125 028 12629.95 176.12 54746.82 88888.00 2014-01-28 13:40:51.250 028 12629.85 176.07 54746.80 88888.00 2014-01-28 13:40:51.375 028 12629.88 176.10 54746.80 88888.00 2014-01-28 13:40:51.500 028 12629.95 176.10 54746.82 88888.00 2014-01-28 13:40:51.625 028 12629.92 176.12 54746.82 88888.00 2014-01-28 13:40:51.750 028 12629.92 176.12 54746.82 88888.00 2014-01-28 13:40:51.875 028 12629.90 176.15 54746.82 88888.00 2014-01-28 13:40:52.000 028 12629.95 176.18 54746.85 88888.00 2014-01-28 13:40:52.125 028 12629.92 176.18 54746.85 88888.00 2014-01-28 13:40:52.250 028 12629.85 176.12 54746.85 88888.00 2014-01-28 13:40:52.375 028 12629.83 176.12 54746.88 88888.00 2014-01-28 13:40:52.500 028 12629.85 176.12 54746.85 88888.00 2014-01-28 13:40:52.625 028 12629.90 176.12 54746.82 88888.00 2014-01-28 13:40:52.750 028 12629.90 176.12 54746.88 88888.00 2014-01-28 13:40:52.875 028 12629.90 176.12 54746.85 88888.00 2014-01-28 13:40:53.000 028 12629.88 176.15 54746.85 88888.00 2014-01-28 13:40:53.125 028 12629.83 176.15 54746.85 88888.00 2014-01-28 13:40:53.250 028 12629.80 176.10 54746.85 88888.00 2014-01-28 13:40:53.375 028 12629.80 176.12 54746.82 88888.00 2014-01-28 13:40:53.500 028 12629.85 176.15 54746.85 88888.00 2014-01-28 13:40:53.625 028 12629.90 176.12 54746.85 88888.00 2014-01-28 13:40:53.750 028 12629.85 176.12 54746.80 88888.00 2014-01-28 13:40:53.875 028 12629.83 176.15 54746.85 88888.00 2014-01-28 13:40:54.000 028 12629.88 176.15 54746.85 88888.00 2014-01-28 13:40:54.125 028 12629.85 176.18 54746.88 88888.00 2014-01-28 13:40:54.250 028 12629.88 176.18 54746.85 88888.00 2014-01-28 13:40:54.375 028 12629.88 176.18 54746.85 88888.00 2014-01-28 13:40:54.500 028 12629.80 176.18 54746.82 88888.00 2014-01-28 13:40:54.625 028 12629.83 176.18 54746.82 88888.00 2014-01-28 13:40:54.750 028 12629.88 176.20 54746.80 88888.00 2014-01-28 13:40:54.875 028 12629.80 176.18 54746.82 88888.00 2014-01-28 13:40:55.000 028 12629.73 176.15 54746.82 88888.00 2014-01-28 13:40:55.125 028 12629.80 176.15 54746.82 88888.00 2014-01-28 13:40:55.250 028 12629.85 176.18 54746.85 88888.00 2014-01-28 13:40:55.375 028 12629.85 176.15 54746.80 88888.00 2014-01-28 13:40:55.500 028 12629.83 176.18 54746.85 88888.00 2014-01-28 13:40:55.625 028 12629.80 176.18 54746.85 88888.00 2014-01-28 13:40:55.750 028 12629.75 176.15 54746.85 88888.00 2014-01-28 13:40:55.875 028 12629.73 176.15 54746.82 88888.00 2014-01-28 13:40:56.000 028 12629.80 176.20 54746.85 88888.00 2014-01-28 13:40:56.125 028 12629.83 176.20 54746.85 88888.00 2014-01-28 13:40:56.250 028 12629.80 176.18 54746.82 88888.00 2014-01-28 13:40:56.375 028 12629.77 176.18 54746.82 88888.00 2014-01-28 13:40:56.500 028 12629.83 176.20 54746.85 88888.00 2014-01-28 13:40:56.625 028 12629.80 176.20 54746.82 88888.00 2014-01-28 13:40:56.750 028 12629.80 176.18 54746.82 88888.00 2014-01-28 13:40:56.875 028 12629.80 176.20 54746.82 88888.00 2014-01-28 13:40:57.000 028 12629.75 176.20 54746.85 88888.00 2014-01-28 13:40:57.125 028 12629.80 176.18 54746.85 88888.00 2014-01-28 13:40:57.250 028 12629.80 176.12 54746.82 88888.00 2014-01-28 13:40:57.375 028 12629.83 176.15 54746.82 88888.00 2014-01-28 13:40:57.500 028 12629.83 176.20 54746.82 88888.00 2014-01-28 13:40:57.625 028 12629.85 176.22 54746.85 88888.00 2014-01-28 13:40:57.750 028 12629.80 176.22 54746.88 88888.00 2014-01-28 13:40:57.875 028 12629.67 176.20 54746.85 88888.00 2014-01-28 13:40:58.000 028 12629.67 176.20 54746.80 88888.00 2014-01-28 13:40:58.125 028 12629.75 176.22 54746.82 88888.00 2014-01-28 13:40:58.250 028 12629.75 176.22 54746.82 88888.00 2014-01-28 13:40:58.375 028 12629.73 176.22 54746.85 88888.00 2014-01-28 13:40:58.500 028 12629.73 176.22 54746.88 88888.00 2014-01-28 13:40:58.625 028 12629.65 176.25 54746.85 88888.00 2014-01-28 13:40:58.750 028 12629.65 176.22 54746.85 88888.00 2014-01-28 13:40:58.875 028 12629.73 176.25 54746.85 88888.00 2014-01-28 13:40:59.000 028 12629.80 176.25 54746.85 88888.00 2014-01-28 13:40:59.125 028 12629.77 176.25 54746.85 88888.00 2014-01-28 13:40:59.250 028 12629.75 176.22 54746.90 88888.00 2014-01-28 13:40:59.375 028 12629.75 176.25 54746.88 88888.00 2014-01-28 13:40:59.500 028 12629.75 176.28 54746.85 88888.00 2014-01-28 13:40:59.625 028 12629.77 176.30 54746.88 88888.00 2014-01-28 13:40:59.750 028 12629.75 176.35 54746.90 88888.00 2014-01-28 13:40:59.875 028 12629.75 176.32 54746.85 88888.00 2014-01-28 13:41:00.000 028 12629.70 176.28 54746.85 88888.00 2014-01-28 13:41:00.125 028 12629.60 176.22 54746.82 88888.00 2014-01-28 13:41:00.250 028 12629.60 176.22 54746.82 88888.00 2014-01-28 13:41:00.375 028 12629.60 176.25 54746.82 88888.00 2014-01-28 13:41:00.500 028 12629.67 176.30 54746.85 88888.00 2014-01-28 13:41:00.625 028 12629.73 176.30 54746.88 88888.00 2014-01-28 13:41:00.750 028 12629.70 176.28 54746.88 88888.00 2014-01-28 13:41:00.875 028 12629.67 176.28 54746.88 88888.00 2014-01-28 13:41:01.000 028 12629.65 176.30 54746.88 88888.00 2014-01-28 13:41:01.125 028 12629.67 176.30 54746.88 88888.00 2014-01-28 13:41:01.250 028 12629.67 176.30 54746.88 88888.00 2014-01-28 13:41:01.375 028 12629.65 176.32 54746.85 88888.00 2014-01-28 13:41:01.500 028 12629.65 176.35 54746.82 88888.00 2014-01-28 13:41:01.625 028 12629.62 176.30 54746.82 88888.00 2014-01-28 13:41:01.750 028 12629.67 176.28 54746.82 88888.00 2014-01-28 13:41:01.875 028 12629.65 176.30 54746.85 88888.00 2014-01-28 13:41:02.000 028 12629.67 176.32 54746.88 88888.00 2014-01-28 13:41:02.125 028 12629.67 176.35 54746.88 88888.00 2014-01-28 13:41:02.250 028 12629.62 176.32 54746.88 88888.00 2014-01-28 13:41:02.375 028 12629.58 176.32 54746.78 88888.00 2014-01-28 13:41:02.500 028 12629.52 176.32 54746.88 88888.00 2014-01-28 13:41:02.625 028 12629.60 176.35 54746.85 88888.00 2014-01-28 13:41:02.750 028 12629.70 176.32 54746.90 88888.00 2014-01-28 13:41:02.875 028 12629.67 176.35 54746.88 88888.00 2014-01-28 13:41:03.000 028 12629.65 176.35 54746.88 88888.00 2014-01-28 13:41:03.125 028 12629.65 176.32 54746.90 88888.00 2014-01-28 13:41:03.250 028 12629.60 176.28 54746.88 88888.00 2014-01-28 13:41:03.375 028 12629.60 176.32 54746.88 88888.00 2014-01-28 13:41:03.500 028 12629.60 176.35 54746.88 88888.00 2014-01-28 13:41:03.625 028 12629.62 176.35 54746.88 88888.00 2014-01-28 13:41:03.750 028 12629.58 176.35 54746.88 88888.00 2014-01-28 13:41:03.875 028 12629.60 176.32 54746.88 88888.00 2014-01-28 13:41:04.000 028 12629.65 176.35 54746.88 88888.00 2014-01-28 13:41:04.125 028 12629.67 176.38 54746.88 88888.00 2014-01-28 13:41:04.250 028 12629.65 176.35 54746.88 88888.00 2014-01-28 13:41:04.375 028 12629.60 176.32 54746.85 88888.00 2014-01-28 13:41:04.500 028 12629.62 176.32 54746.85 88888.00 2014-01-28 13:41:04.625 028 12629.62 176.30 54746.82 88888.00 2014-01-28 13:41:04.750 028 12629.62 176.32 54746.82 88888.00 2014-01-28 13:41:04.875 028 12629.65 176.35 54746.82 88888.00 2014-01-28 13:41:05.000 028 12629.70 176.35 54746.82 88888.00 2014-01-28 13:41:05.125 028 12629.70 176.40 54746.82 88888.00 2014-01-28 13:41:05.250 028 12629.70 176.35 54746.88 88888.00 2014-01-28 13:41:05.375 028 12629.70 176.32 54746.88 88888.00 2014-01-28 13:41:05.500 028 12629.73 176.32 54746.85 88888.00 2014-01-28 13:41:05.625 028 12629.75 176.35 54746.88 88888.00 2014-01-28 13:41:05.750 028 12629.70 176.35 54746.82 88888.00 2014-01-28 13:41:05.875 028 12629.65 176.40 54746.85 88888.00 2014-01-28 13:41:06.000 028 12629.67 176.38 54746.88 88888.00 2014-01-28 13:41:06.125 028 12629.62 176.35 54746.88 88888.00 2014-01-28 13:41:06.250 028 12629.62 176.35 54746.85 88888.00 2014-01-28 13:41:06.375 028 12629.60 176.38 54746.85 88888.00 2014-01-28 13:41:06.500 028 12629.60 176.38 54746.82 88888.00 2014-01-28 13:41:06.625 028 12629.62 176.43 54746.80 88888.00 2014-01-28 13:41:06.750 028 12629.62 176.43 54746.82 88888.00 2014-01-28 13:41:06.875 028 12629.62 176.40 54746.85 88888.00 2014-01-28 13:41:07.000 028 12629.70 176.43 54746.85 88888.00 2014-01-28 13:41:07.125 028 12629.73 176.45 54746.85 88888.00 2014-01-28 13:41:07.250 028 12629.70 176.45 54746.88 88888.00 2014-01-28 13:41:07.375 028 12629.70 176.45 54746.88 88888.00 2014-01-28 13:41:07.500 028 12629.65 176.43 54746.85 88888.00 2014-01-28 13:41:07.625 028 12629.60 176.45 54746.82 88888.00 2014-01-28 13:41:07.750 028 12629.60 176.45 54746.85 88888.00 2014-01-28 13:41:07.875 028 12629.60 176.45 54746.85 88888.00 2014-01-28 13:41:08.000 028 12629.65 176.43 54746.80 88888.00 2014-01-28 13:41:08.125 028 12629.75 176.45 54746.82 88888.00 2014-01-28 13:41:08.250 028 12629.75 176.40 54746.85 88888.00 2014-01-28 13:41:08.375 028 12629.65 176.43 54746.85 88888.00 2014-01-28 13:41:08.500 028 12629.55 176.43 54746.82 88888.00 2014-01-28 13:41:08.625 028 12629.55 176.43 54746.82 88888.00 2014-01-28 13:41:08.750 028 12629.58 176.47 54746.85 88888.00 2014-01-28 13:41:08.875 028 12629.60 176.47 54746.85 88888.00 2014-01-28 13:41:09.000 028 12629.60 176.45 54746.85 88888.00 2014-01-28 13:41:09.125 028 12629.58 176.45 54746.82 88888.00 2014-01-28 13:41:09.250 028 12629.48 176.45 54746.88 88888.00 2014-01-28 13:41:09.375 028 12629.55 176.43 54746.85 88888.00 2014-01-28 13:41:09.500 028 12629.62 176.45 54746.85 88888.00 2014-01-28 13:41:09.625 028 12629.67 176.45 54746.88 88888.00 2014-01-28 13:41:09.750 028 12629.62 176.45 54746.88 88888.00 2014-01-28 13:41:09.875 028 12629.62 176.47 54746.88 88888.00 2014-01-28 13:41:10.000 028 12629.60 176.47 54746.85 88888.00 2014-01-28 13:41:10.125 028 12629.62 176.47 54746.88 88888.00 2014-01-28 13:41:10.250 028 12629.60 176.50 54746.88 88888.00 2014-01-28 13:41:10.375 028 12629.62 176.47 54746.88 88888.00 2014-01-28 13:41:10.500 028 12629.58 176.47 54746.85 88888.00 2014-01-28 13:41:10.625 028 12629.60 176.47 54746.85 88888.00 2014-01-28 13:41:10.750 028 12629.62 176.53 54746.85 88888.00 2014-01-28 13:41:10.875 028 12629.62 176.53 54746.90 88888.00 2014-01-28 13:41:11.000 028 12629.62 176.50 54746.85 88888.00 2014-01-28 13:41:11.125 028 12629.58 176.50 54746.82 88888.00 2014-01-28 13:41:11.250 028 12629.50 176.47 54746.82 88888.00 2014-01-28 13:41:11.375 028 12629.52 176.50 54746.85 88888.00 2014-01-28 13:41:11.500 028 12629.55 176.50 54746.85 88888.00 2014-01-28 13:41:11.625 028 12629.55 176.47 54746.80 88888.00 2014-01-28 13:41:11.750 028 12629.60 176.50 54746.82 88888.00 2014-01-28 13:41:11.875 028 12629.62 176.50 54746.85 88888.00 2014-01-28 13:41:12.000 028 12629.70 176.55 54746.93 88888.00 2014-01-28 13:41:12.125 028 12629.67 176.55 54746.90 88888.00 2014-01-28 13:41:12.250 028 12629.58 176.47 54746.82 88888.00 2014-01-28 13:41:12.375 028 12629.58 176.45 54746.80 88888.00 2014-01-28 13:41:12.500 028 12629.58 176.45 54746.82 88888.00 2014-01-28 13:41:12.625 028 12629.58 176.50 54746.82 88888.00 2014-01-28 13:41:12.750 028 12629.58 176.50 54746.82 88888.00 2014-01-28 13:41:12.875 028 12629.62 176.50 54746.80 88888.00 2014-01-28 13:41:13.000 028 12629.65 176.50 54746.85 88888.00 2014-01-28 13:41:13.125 028 12629.65 176.53 54746.88 88888.00 2014-01-28 13:41:13.250 028 12629.60 176.50 54746.82 88888.00 2014-01-28 13:41:13.375 028 12629.65 176.53 54746.80 88888.00 2014-01-28 13:41:13.500 028 12629.62 176.50 54746.80 88888.00 2014-01-28 13:41:13.625 028 12629.62 176.53 54746.80 88888.00 2014-01-28 13:41:13.750 028 12629.60 176.50 54746.80 88888.00 2014-01-28 13:41:13.875 028 12629.60 176.50 54746.82 88888.00 2014-01-28 13:41:14.000 028 12629.58 176.55 54746.82 88888.00 2014-01-28 13:41:14.125 028 12629.55 176.55 54746.80 88888.00 2014-01-28 13:41:14.250 028 12629.58 176.50 54746.80 88888.00 2014-01-28 13:41:14.375 028 12629.58 176.50 54746.80 88888.00 2014-01-28 13:41:14.500 028 12629.65 176.50 54746.80 88888.00 2014-01-28 13:41:14.625 028 12629.67 176.55 54746.82 88888.00 2014-01-28 13:41:14.750 028 12629.65 176.55 54746.82 88888.00 2014-01-28 13:41:14.875 028 12629.60 176.53 54746.82 88888.00 2014-01-28 13:41:15.000 028 12629.65 176.53 54746.80 88888.00 2014-01-28 13:41:15.125 028 12629.62 176.53 54746.80 88888.00 2014-01-28 13:41:15.250 028 12629.62 176.50 54746.82 88888.00 2014-01-28 13:41:15.375 028 12629.67 176.55 54746.82 88888.00 2014-01-28 13:41:15.500 028 12629.70 176.57 54746.80 88888.00 2014-01-28 13:41:15.625 028 12629.67 176.55 54746.80 88888.00 2014-01-28 13:41:15.750 028 12629.65 176.55 54746.80 88888.00 2014-01-28 13:41:15.875 028 12629.65 176.57 54746.85 88888.00 2014-01-28 13:41:16.000 028 12629.62 176.55 54746.80 88888.00 2014-01-28 13:41:16.125 028 12629.62 176.57 54746.80 88888.00 2014-01-28 13:41:16.250 028 12629.67 176.55 54746.80 88888.00 2014-01-28 13:41:16.375 028 12629.70 176.57 54746.78 88888.00 2014-01-28 13:41:16.500 028 12629.70 176.55 54746.80 88888.00 2014-01-28 13:41:16.625 028 12629.70 176.57 54746.80 88888.00 2014-01-28 13:41:16.750 028 12629.67 176.55 54746.82 88888.00 2014-01-28 13:41:16.875 028 12629.62 176.55 54746.85 88888.00 2014-01-28 13:41:17.000 028 12629.58 176.57 54746.82 88888.00 2014-01-28 13:41:17.125 028 12629.60 176.57 54746.82 88888.00 2014-01-28 13:41:17.250 028 12629.65 176.57 54746.82 88888.00 2014-01-28 13:41:17.375 028 12629.62 176.60 54746.82 88888.00 2014-01-28 13:41:17.500 028 12629.58 176.57 54746.82 88888.00 2014-01-28 13:41:17.625 028 12629.58 176.55 54746.82 88888.00 2014-01-28 13:41:17.750 028 12629.60 176.57 54746.85 88888.00 2014-01-28 13:41:17.875 028 12629.65 176.60 54746.85 88888.00 2014-01-28 13:41:18.000 028 12629.62 176.57 54746.88 88888.00 2014-01-28 13:41:18.125 028 12629.60 176.60 54746.90 88888.00 2014-01-28 13:41:18.250 028 12629.60 176.57 54746.88 88888.00 2014-01-28 13:41:18.375 028 12629.62 176.57 54746.85 88888.00 2014-01-28 13:41:18.500 028 12629.62 176.55 54746.85 88888.00 2014-01-28 13:41:18.625 028 12629.60 176.57 54746.80 88888.00 2014-01-28 13:41:18.750 028 12629.62 176.57 54746.82 88888.00 2014-01-28 13:41:18.875 028 12629.62 176.57 54746.80 88888.00 2014-01-28 13:41:19.000 028 12629.60 176.57 54746.80 88888.00 2014-01-28 13:41:19.125 028 12629.58 176.62 54746.85 88888.00 2014-01-28 13:41:19.250 028 12629.60 176.60 54746.85 88888.00 2014-01-28 13:41:19.375 028 12629.62 176.60 54746.88 88888.00 2014-01-28 13:41:19.500 028 12629.62 176.60 54746.88 88888.00 2014-01-28 13:41:19.625 028 12629.62 176.62 54746.85 88888.00 2014-01-28 13:41:19.750 028 12629.60 176.55 54746.82 88888.00 2014-01-28 13:41:19.875 028 12629.62 176.53 54746.85 88888.00 2014-01-28 13:41:20.000 028 12629.67 176.55 54746.82 88888.00 2014-01-28 13:41:20.125 028 12629.67 176.57 54746.82 88888.00 2014-01-28 13:41:20.250 028 12629.67 176.57 54746.82 88888.00 2014-01-28 13:41:20.375 028 12629.67 176.55 54746.82 88888.00 2014-01-28 13:41:20.500 028 12629.67 176.57 54746.82 88888.00 2014-01-28 13:41:20.625 028 12629.62 176.55 54746.82 88888.00 2014-01-28 13:41:20.750 028 12629.65 176.57 54746.82 88888.00 2014-01-28 13:41:20.875 028 12629.60 176.60 54746.85 88888.00 2014-01-28 13:41:21.000 028 12629.62 176.60 54746.82 88888.00 2014-01-28 13:41:21.125 028 12629.65 176.60 54746.82 88888.00 2014-01-28 13:41:21.250 028 12629.58 176.55 54746.82 88888.00 2014-01-28 13:41:21.375 028 12629.58 176.57 54746.78 88888.00 2014-01-28 13:41:21.500 028 12629.55 176.60 54746.82 88888.00 2014-01-28 13:41:21.625 028 12629.58 176.60 54746.80 88888.00 2014-01-28 13:41:21.750 028 12629.62 176.62 54746.82 88888.00 2014-01-28 13:41:21.875 028 12629.70 176.62 54746.85 88888.00 2014-01-28 13:41:22.000 028 12629.70 176.60 54746.82 88888.00 2014-01-28 13:41:22.125 028 12629.62 176.57 54746.82 88888.00 2014-01-28 13:41:22.250 028 12629.60 176.57 54746.82 88888.00 2014-01-28 13:41:22.375 028 12629.62 176.57 54746.80 88888.00 2014-01-28 13:41:22.500 028 12629.65 176.57 54746.80 88888.00 2014-01-28 13:41:22.625 028 12629.62 176.57 54746.80 88888.00 2014-01-28 13:41:22.750 028 12629.62 176.57 54746.78 88888.00 2014-01-28 13:41:22.875 028 12629.65 176.60 54746.80 88888.00 2014-01-28 13:41:23.000 028 12629.73 176.57 54746.80 88888.00 2014-01-28 13:41:23.125 028 12629.77 176.57 54746.85 88888.00 2014-01-28 13:41:23.250 028 12629.70 176.55 54746.85 88888.00 2014-01-28 13:41:23.375 028 12629.62 176.55 54746.82 88888.00 2014-01-28 13:41:23.500 028 12629.62 176.55 54746.82 88888.00 2014-01-28 13:41:23.625 028 12629.75 176.60 54746.85 88888.00 2014-01-28 13:41:23.750 028 12629.73 176.60 54746.85 88888.00 2014-01-28 13:41:23.875 028 12629.62 176.60 54746.82 88888.00 2014-01-28 13:41:24.000 028 12629.62 176.57 54746.80 88888.00 2014-01-28 13:41:24.125 028 12629.73 176.62 54746.80 88888.00 2014-01-28 13:41:24.250 028 12629.77 176.60 54746.85 88888.00 2014-01-28 13:41:24.375 028 12629.75 176.60 54746.85 88888.00 2014-01-28 13:41:24.500 028 12629.77 176.62 54746.90 88888.00 2014-01-28 13:41:24.625 028 12629.73 176.62 54746.88 88888.00 2014-01-28 13:41:24.750 028 12629.70 176.62 54746.82 88888.00 2014-01-28 13:41:24.875 028 12629.77 176.62 54746.80 88888.00 2014-01-28 13:41:25.000 028 12629.77 176.62 54746.80 88888.00 2014-01-28 13:41:25.125 028 12629.73 176.62 54746.82 88888.00 2014-01-28 13:41:25.250 028 12629.67 176.60 54746.82 88888.00 2014-01-28 13:41:25.375 028 12629.60 176.57 54746.78 88888.00 2014-01-28 13:41:25.500 028 12629.60 176.60 54746.75 88888.00 2014-01-28 13:41:25.625 028 12629.62 176.60 54746.82 88888.00 2014-01-28 13:41:25.750 028 12629.65 176.65 54746.82 88888.00 2014-01-28 13:41:25.875 028 12629.65 176.65 54746.82 88888.00 2014-01-28 13:41:26.000 028 12629.70 176.65 54746.78 88888.00 2014-01-28 13:41:26.125 028 12629.67 176.62 54746.82 88888.00 2014-01-28 13:41:26.250 028 12629.73 176.72 54746.88 88888.00 2014-01-28 13:41:26.375 028 12629.75 176.70 54746.85 88888.00 2014-01-28 13:41:26.500 028 12629.77 176.65 54746.85 88888.00 2014-01-28 13:41:26.625 028 12629.70 176.60 54746.80 88888.00 2014-01-28 13:41:26.750 028 12629.65 176.57 54746.78 88888.00 2014-01-28 13:41:26.875 028 12629.70 176.60 54746.80 88888.00 2014-01-28 13:41:27.000 028 12629.70 176.62 54746.80 88888.00 2014-01-28 13:41:27.125 028 12629.67 176.65 54746.85 88888.00 2014-01-28 13:41:27.250 028 12629.67 176.65 54746.85 88888.00 2014-01-28 13:41:27.375 028 12629.67 176.68 54746.85 88888.00 2014-01-28 13:41:27.500 028 12629.62 176.70 54746.82 88888.00 2014-01-28 13:41:27.625 028 12629.62 176.62 54746.85 88888.00 2014-01-28 13:41:27.750 028 12629.65 176.62 54746.85 88888.00 2014-01-28 13:41:27.875 028 12629.65 176.68 54746.85 88888.00 2014-01-28 13:41:28.000 028 12629.65 176.70 54746.85 88888.00 2014-01-28 13:41:28.125 028 12629.67 176.68 54746.85 88888.00 2014-01-28 13:41:28.250 028 12629.70 176.68 54746.85 88888.00 2014-01-28 13:41:28.375 028 12629.70 176.62 54746.82 88888.00 2014-01-28 13:41:28.500 028 12629.70 176.60 54746.78 88888.00 2014-01-28 13:41:28.625 028 12629.75 176.60 54746.80 88888.00 2014-01-28 13:41:28.750 028 12629.75 176.65 54746.82 88888.00 2014-01-28 13:41:28.875 028 12629.75 176.68 54746.85 88888.00 2014-01-28 13:41:29.000 028 12629.70 176.65 54746.80 88888.00 2014-01-28 13:41:29.125 028 12629.65 176.68 54746.80 88888.00 2014-01-28 13:41:29.250 028 12629.65 176.65 54746.82 88888.00 2014-01-28 13:41:29.375 028 12629.67 176.68 54746.85 88888.00 2014-01-28 13:41:29.500 028 12629.70 176.70 54746.88 88888.00 2014-01-28 13:41:29.625 028 12629.62 176.68 54746.85 88888.00 2014-01-28 13:41:29.750 028 12629.62 176.68 54746.82 88888.00 2014-01-28 13:41:29.875 028 12629.65 176.68 54746.85 88888.00 2014-01-28 13:41:30.000 028 12629.65 176.68 54746.85 88888.00 2014-01-28 13:41:30.125 028 12629.75 176.68 54746.82 88888.00 2014-01-28 13:41:30.250 028 12629.80 176.65 54746.85 88888.00 2014-01-28 13:41:30.375 028 12629.75 176.68 54746.85 88888.00 2014-01-28 13:41:30.500 028 12629.70 176.65 54746.85 88888.00 2014-01-28 13:41:30.625 028 12629.73 176.65 54746.88 88888.00 2014-01-28 13:41:30.750 028 12629.67 176.65 54746.85 88888.00 2014-01-28 13:41:30.875 028 12629.62 176.65 54746.82 88888.00 2014-01-28 13:41:31.000 028 12629.62 176.65 54746.80 88888.00 2014-01-28 13:41:31.125 028 12629.65 176.65 54746.82 88888.00 2014-01-28 13:41:31.250 028 12629.73 176.62 54746.88 88888.00 2014-01-28 13:41:31.375 028 12629.70 176.62 54746.85 88888.00 2014-01-28 13:41:31.500 028 12629.62 176.62 54746.85 88888.00 2014-01-28 13:41:31.625 028 12629.60 176.65 54746.82 88888.00 2014-01-28 13:41:31.750 028 12629.62 176.65 54746.82 88888.00 2014-01-28 13:41:31.875 028 12629.65 176.65 54746.82 88888.00 2014-01-28 13:41:32.000 028 12629.62 176.65 54746.80 88888.00 2014-01-28 13:41:32.125 028 12629.60 176.65 54746.85 88888.00 2014-01-28 13:41:32.250 028 12629.58 176.68 54746.85 88888.00 2014-01-28 13:41:32.375 028 12629.60 176.68 54746.88 88888.00 2014-01-28 13:41:32.500 028 12629.62 176.65 54746.82 88888.00 2014-01-28 13:41:32.625 028 12629.62 176.68 54746.82 88888.00 2014-01-28 13:41:32.750 028 12629.60 176.68 54746.82 88888.00 2014-01-28 13:41:32.875 028 12629.62 176.65 54746.85 88888.00 2014-01-28 13:41:33.000 028 12629.65 176.65 54746.80 88888.00 2014-01-28 13:41:33.125 028 12629.62 176.65 54746.82 88888.00 2014-01-28 13:41:33.250 028 12629.58 176.68 54746.82 88888.00 2014-01-28 13:41:33.375 028 12629.58 176.68 54746.85 88888.00 2014-01-28 13:41:33.500 028 12629.58 176.65 54746.82 88888.00 2014-01-28 13:41:33.625 028 12629.60 176.68 54746.85 88888.00 2014-01-28 13:41:33.750 028 12629.65 176.68 54746.82 88888.00 2014-01-28 13:41:33.875 028 12629.67 176.65 54746.85 88888.00 2014-01-28 13:41:34.000 028 12629.70 176.65 54746.80 88888.00 2014-01-28 13:41:34.125 028 12629.62 176.68 54746.82 88888.00 2014-01-28 13:41:34.250 028 12629.52 176.68 54746.82 88888.00 2014-01-28 13:41:34.375 028 12629.52 176.68 54746.82 88888.00 2014-01-28 13:41:34.500 028 12629.60 176.68 54746.82 88888.00 2014-01-28 13:41:34.625 028 12629.73 176.65 54746.85 88888.00 2014-01-28 13:41:34.750 028 12629.75 176.70 54746.85 88888.00 2014-01-28 13:41:34.875 028 12629.70 176.68 54746.82 88888.00 2014-01-28 13:41:35.000 028 12629.62 176.65 54746.82 88888.00 2014-01-28 13:41:35.125 028 12629.60 176.68 54746.82 88888.00 2014-01-28 13:41:35.250 028 12629.60 176.70 54746.88 88888.00 2014-01-28 13:41:35.375 028 12629.65 176.72 54746.85 88888.00 2014-01-28 13:41:35.500 028 12629.65 176.68 54746.82 88888.00 2014-01-28 13:41:35.625 028 12629.75 176.68 54746.85 88888.00 2014-01-28 13:41:35.750 028 12629.75 176.70 54746.85 88888.00 2014-01-28 13:41:35.875 028 12629.70 176.65 54746.85 88888.00 2014-01-28 13:41:36.000 028 12629.65 176.65 54746.85 88888.00 2014-01-28 13:41:36.125 028 12629.65 176.65 54746.82 88888.00 2014-01-28 13:41:36.250 028 12629.65 176.65 54746.80 88888.00 2014-01-28 13:41:36.375 028 12629.70 176.68 54746.82 88888.00 2014-01-28 13:41:36.500 028 12629.67 176.68 54746.88 88888.00 2014-01-28 13:41:36.625 028 12629.65 176.70 54746.88 88888.00 2014-01-28 13:41:36.750 028 12629.67 176.68 54746.85 88888.00 2014-01-28 13:41:36.875 028 12629.67 176.65 54746.85 88888.00 2014-01-28 13:41:37.000 028 12629.67 176.62 54746.82 88888.00 2014-01-28 13:41:37.125 028 12629.65 176.65 54746.85 88888.00 2014-01-28 13:41:37.250 028 12629.62 176.68 54746.88 88888.00 2014-01-28 13:41:37.375 028 12629.60 176.70 54746.85 88888.00 2014-01-28 13:41:37.500 028 12629.58 176.65 54746.82 88888.00 2014-01-28 13:41:37.625 028 12629.62 176.65 54746.85 88888.00 2014-01-28 13:41:37.750 028 12629.70 176.68 54746.88 88888.00 2014-01-28 13:41:37.875 028 12629.70 176.68 54746.82 88888.00 2014-01-28 13:41:38.000 028 12629.73 176.68 54746.88 88888.00 2014-01-28 13:41:38.125 028 12629.73 176.65 54746.85 88888.00 2014-01-28 13:41:38.250 028 12629.70 176.68 54746.82 88888.00 2014-01-28 13:41:38.375 028 12629.73 176.70 54746.82 88888.00 2014-01-28 13:41:38.500 028 12629.75 176.70 54746.82 88888.00 2014-01-28 13:41:38.625 028 12629.80 176.68 54746.82 88888.00 2014-01-28 13:41:38.750 028 12629.83 176.68 54746.85 88888.00 2014-01-28 13:41:38.875 028 12629.88 176.68 54746.85 88888.00 2014-01-28 13:41:39.000 028 12629.85 176.65 54746.82 88888.00 2014-01-28 13:41:39.125 028 12629.80 176.68 54746.82 88888.00 2014-01-28 13:41:39.250 028 12629.83 176.68 54746.85 88888.00 2014-01-28 13:41:39.375 028 12629.88 176.65 54746.85 88888.00 2014-01-28 13:41:39.500 028 12629.88 176.62 54746.85 88888.00 2014-01-28 13:41:39.625 028 12629.85 176.65 54746.88 88888.00 2014-01-28 13:41:39.750 028 12629.75 176.68 54746.82 88888.00 2014-01-28 13:41:39.875 028 12629.73 176.65 54746.85 88888.00 2014-01-28 13:41:40.000 028 12629.73 176.65 54746.88 88888.00 2014-01-28 13:41:40.125 028 12629.83 176.68 54746.85 88888.00 2014-01-28 13:41:40.250 028 12629.85 176.70 54746.85 88888.00 2014-01-28 13:41:40.375 028 12629.83 176.72 54746.88 88888.00 2014-01-28 13:41:40.500 028 12629.80 176.70 54746.85 88888.00 2014-01-28 13:41:40.625 028 12629.85 176.70 54746.85 88888.00 2014-01-28 13:41:40.750 028 12629.80 176.70 54746.80 88888.00 2014-01-28 13:41:40.875 028 12629.77 176.68 54746.85 88888.00 2014-01-28 13:41:41.000 028 12629.80 176.68 54746.78 88888.00 2014-01-28 13:41:41.125 028 12629.83 176.65 54746.80 88888.00 2014-01-28 13:41:41.250 028 12629.83 176.62 54746.82 88888.00 2014-01-28 13:41:41.375 028 12629.80 176.65 54746.85 88888.00 2014-01-28 13:41:41.500 028 12629.80 176.70 54746.85 88888.00 2014-01-28 13:41:41.625 028 12629.88 176.70 54746.85 88888.00 2014-01-28 13:41:41.750 028 12629.92 176.70 54746.82 88888.00 2014-01-28 13:41:41.875 028 12629.88 176.72 54746.88 88888.00 2014-01-28 13:41:42.000 028 12629.80 176.70 54746.85 88888.00 2014-01-28 13:41:42.125 028 12629.77 176.70 54746.88 88888.00 2014-01-28 13:41:42.250 028 12629.83 176.72 54746.88 88888.00 2014-01-28 13:41:42.375 028 12629.80 176.70 54746.85 88888.00 2014-01-28 13:41:42.500 028 12629.75 176.70 54746.85 88888.00 2014-01-28 13:41:42.625 028 12629.83 176.70 54746.85 88888.00 2014-01-28 13:41:42.750 028 12629.92 176.72 54746.85 88888.00 2014-01-28 13:41:42.875 028 12629.92 176.72 54746.82 88888.00 2014-01-28 13:41:43.000 028 12629.85 176.72 54746.88 88888.00 2014-01-28 13:41:43.125 028 12629.83 176.68 54746.85 88888.00 2014-01-28 13:41:43.250 028 12629.75 176.68 54746.88 88888.00 2014-01-28 13:41:43.375 028 12629.73 176.70 54746.90 88888.00 2014-01-28 13:41:43.500 028 12629.67 176.70 54746.88 88888.00 2014-01-28 13:41:43.625 028 12629.75 176.65 54746.85 88888.00 2014-01-28 13:41:43.750 028 12629.80 176.65 54746.85 88888.00 2014-01-28 13:41:43.875 028 12629.88 176.68 54746.88 88888.00 2014-01-28 13:41:44.000 028 12629.88 176.68 54746.85 88888.00 2014-01-28 13:41:44.125 028 12629.83 176.65 54746.85 88888.00 2014-01-28 13:41:44.250 028 12629.77 176.65 54746.82 88888.00 2014-01-28 13:41:44.375 028 12629.77 176.68 54746.80 88888.00 2014-01-28 13:41:44.500 028 12629.80 176.68 54746.82 88888.00 2014-01-28 13:41:44.625 028 12629.85 176.68 54746.88 88888.00 2014-01-28 13:41:44.750 028 12629.83 176.68 54746.85 88888.00 2014-01-28 13:41:44.875 028 12629.85 176.65 54746.85 88888.00 2014-01-28 13:41:45.000 028 12629.88 176.65 54746.85 88888.00 2014-01-28 13:41:45.125 028 12629.90 176.65 54746.85 88888.00 2014-01-28 13:41:45.250 028 12629.85 176.65 54746.78 88888.00 2014-01-28 13:41:45.375 028 12629.85 176.65 54746.80 88888.00 2014-01-28 13:41:45.500 028 12629.85 176.62 54746.82 88888.00 2014-01-28 13:41:45.625 028 12629.85 176.65 54746.82 88888.00 2014-01-28 13:41:45.750 028 12629.95 176.65 54746.85 88888.00 2014-01-28 13:41:45.875 028 12629.92 176.68 54746.85 88888.00 2014-01-28 13:41:46.000 028 12629.90 176.65 54746.85 88888.00 2014-01-28 13:41:46.125 028 12629.92 176.62 54746.88 88888.00 2014-01-28 13:41:46.250 028 12629.85 176.60 54746.85 88888.00 2014-01-28 13:41:46.375 028 12629.90 176.62 54746.82 88888.00 2014-01-28 13:41:46.500 028 12629.95 176.62 54746.82 88888.00 2014-01-28 13:41:46.625 028 12629.92 176.62 54746.82 88888.00 2014-01-28 13:41:46.750 028 12629.95 176.60 54746.85 88888.00 2014-01-28 13:41:46.875 028 12629.95 176.65 54746.82 88888.00 2014-01-28 13:41:47.000 028 12629.98 176.68 54746.82 88888.00 2014-01-28 13:41:47.125 028 12629.95 176.68 54746.88 88888.00 2014-01-28 13:41:47.250 028 12629.92 176.62 54746.85 88888.00 2014-01-28 13:41:47.375 028 12629.92 176.62 54746.82 88888.00 2014-01-28 13:41:47.500 028 12629.92 176.60 54746.85 88888.00 2014-01-28 13:41:47.625 028 12629.95 176.62 54746.85 88888.00 2014-01-28 13:41:47.750 028 12629.98 176.60 54746.85 88888.00 2014-01-28 13:41:47.875 028 12629.95 176.57 54746.82 88888.00 2014-01-28 13:41:48.000 028 12629.92 176.60 54746.82 88888.00 2014-01-28 13:41:48.125 028 12629.92 176.60 54746.88 88888.00 2014-01-28 13:41:48.250 028 12629.98 176.57 54746.85 88888.00 2014-01-28 13:41:48.375 028 12630.10 176.60 54746.85 88888.00 2014-01-28 13:41:48.500 028 12630.00 176.60 54746.82 88888.00 2014-01-28 13:41:48.625 028 12629.88 176.60 54746.85 88888.00 2014-01-28 13:41:48.750 028 12629.90 176.57 54746.82 88888.00 2014-01-28 13:41:48.875 028 12630.00 176.60 54746.82 88888.00 2014-01-28 13:41:49.000 028 12630.02 176.60 54746.80 88888.00 2014-01-28 13:41:49.125 028 12629.95 176.60 54746.82 88888.00 2014-01-28 13:41:49.250 028 12629.95 176.62 54746.85 88888.00 2014-01-28 13:41:49.375 028 12630.00 176.60 54746.80 88888.00 2014-01-28 13:41:49.500 028 12630.02 176.60 54746.82 88888.00 2014-01-28 13:41:49.625 028 12630.08 176.62 54746.82 88888.00 2014-01-28 13:41:49.750 028 12630.00 176.60 54746.82 88888.00 2014-01-28 13:41:49.875 028 12629.92 176.60 54746.88 88888.00 2014-01-28 13:41:50.000 028 12629.95 176.60 54746.90 88888.00 2014-01-28 13:41:50.125 028 12630.00 176.60 54746.88 88888.00 2014-01-28 13:41:50.250 028 12630.05 176.62 54746.93 88888.00 2014-01-28 13:41:50.375 028 12630.08 176.62 54746.88 88888.00 2014-01-28 13:41:50.500 028 12630.00 176.60 54746.85 88888.00 2014-01-28 13:41:50.625 028 12630.02 176.60 54746.85 88888.00 2014-01-28 13:41:50.750 028 12630.02 176.60 54746.85 88888.00 2014-01-28 13:41:50.875 028 12630.02 176.60 54746.82 88888.00 2014-01-28 13:41:51.000 028 12630.05 176.60 54746.82 88888.00 2014-01-28 13:41:51.125 028 12630.05 176.60 54746.85 88888.00 2014-01-28 13:41:51.250 028 12630.02 176.57 54746.88 88888.00 2014-01-28 13:41:51.375 028 12630.08 176.57 54746.88 88888.00 2014-01-28 13:41:51.500 028 12630.08 176.60 54746.88 88888.00 2014-01-28 13:41:51.625 028 12630.05 176.55 54746.82 88888.00 2014-01-28 13:41:51.750 028 12630.05 176.55 54746.80 88888.00 2014-01-28 13:41:51.875 028 12630.08 176.53 54746.88 88888.00 2014-01-28 13:41:52.000 028 12630.10 176.55 54746.88 88888.00 2014-01-28 13:41:52.125 028 12630.10 176.55 54746.90 88888.00 2014-01-28 13:41:52.250 028 12630.12 176.57 54746.88 88888.00 2014-01-28 13:41:52.375 028 12630.15 176.57 54746.90 88888.00 2014-01-28 13:41:52.500 028 12630.12 176.60 54746.88 88888.00 2014-01-28 13:41:52.625 028 12630.10 176.55 54746.88 88888.00 2014-01-28 13:41:52.750 028 12630.08 176.53 54746.88 88888.00 2014-01-28 13:41:52.875 028 12630.10 176.53 54746.88 88888.00 2014-01-28 13:41:53.000 028 12630.10 176.53 54746.88 88888.00 2014-01-28 13:41:53.125 028 12630.08 176.55 54746.90 88888.00 2014-01-28 13:41:53.250 028 12630.05 176.55 54746.90 88888.00 2014-01-28 13:41:53.375 028 12630.02 176.55 54746.90 88888.00 2014-01-28 13:41:53.500 028 12630.05 176.53 54746.85 88888.00 2014-01-28 13:41:53.625 028 12630.08 176.55 54746.88 88888.00 2014-01-28 13:41:53.750 028 12630.10 176.55 54746.88 88888.00 2014-01-28 13:41:53.875 028 12630.08 176.57 54746.88 88888.00 2014-01-28 13:41:54.000 028 12630.08 176.53 54746.88 88888.00 2014-01-28 13:41:54.125 028 12630.02 176.53 54746.85 88888.00 2014-01-28 13:41:54.250 028 12630.10 176.55 54746.88 88888.00 2014-01-28 13:41:54.375 028 12630.15 176.55 54746.88 88888.00 2014-01-28 13:41:54.500 028 12630.20 176.55 54746.88 88888.00 2014-01-28 13:41:54.625 028 12630.15 176.55 54746.88 88888.00 2014-01-28 13:41:54.750 028 12630.12 176.55 54746.88 88888.00 2014-01-28 13:41:54.875 028 12630.15 176.53 54746.88 88888.00 2014-01-28 13:41:55.000 028 12630.17 176.53 54746.82 88888.00 2014-01-28 13:41:55.125 028 12630.17 176.53 54746.85 88888.00 2014-01-28 13:41:55.250 028 12630.12 176.53 54746.85 88888.00 2014-01-28 13:41:55.375 028 12630.10 176.53 54746.85 88888.00 2014-01-28 13:41:55.500 028 12630.15 176.53 54746.85 88888.00 2014-01-28 13:41:55.625 028 12630.20 176.50 54746.88 88888.00 2014-01-28 13:41:55.750 028 12630.12 176.53 54746.82 88888.00 2014-01-28 13:41:55.875 028 12630.10 176.47 54746.88 88888.00 2014-01-28 13:41:56.000 028 12630.08 176.47 54746.88 88888.00 2014-01-28 13:41:56.125 028 12630.15 176.50 54746.82 88888.00 2014-01-28 13:41:56.250 028 12630.15 176.55 54746.88 88888.00 2014-01-28 13:41:56.375 028 12630.23 176.55 54746.88 88888.00 2014-01-28 13:41:56.500 028 12630.25 176.53 54746.88 88888.00 2014-01-28 13:41:56.625 028 12630.20 176.55 54746.88 88888.00 2014-01-28 13:41:56.750 028 12630.10 176.55 54746.85 88888.00 2014-01-28 13:41:56.875 028 12630.15 176.60 54746.88 88888.00 2014-01-28 13:41:57.000 028 12630.27 176.57 54746.90 88888.00 2014-01-28 13:41:57.125 028 12630.30 176.53 54746.90 88888.00 2014-01-28 13:41:57.250 028 12630.23 176.47 54746.90 88888.00 2014-01-28 13:41:57.375 028 12630.23 176.53 54746.93 88888.00 2014-01-28 13:41:57.500 028 12630.25 176.57 54746.93 88888.00 2014-01-28 13:41:57.625 028 12630.17 176.55 54746.93 88888.00 2014-01-28 13:41:57.750 028 12630.10 176.50 54746.93 88888.00 2014-01-28 13:41:57.875 028 12630.10 176.50 54746.90 88888.00 2014-01-28 13:41:58.000 028 12630.17 176.50 54746.90 88888.00 2014-01-28 13:41:58.125 028 12630.25 176.50 54746.88 88888.00 2014-01-28 13:41:58.250 028 12630.20 176.47 54746.90 88888.00 2014-01-28 13:41:58.375 028 12630.23 176.45 54746.88 88888.00 2014-01-28 13:41:58.500 028 12630.17 176.45 54746.90 88888.00 2014-01-28 13:41:58.625 028 12630.17 176.47 54746.90 88888.00 2014-01-28 13:41:58.750 028 12630.25 176.50 54746.93 88888.00 2014-01-28 13:41:58.875 028 12630.27 176.45 54746.90 88888.00 2014-01-28 13:41:59.000 028 12630.23 176.45 54746.90 88888.00 2014-01-28 13:41:59.125 028 12630.23 176.50 54746.93 88888.00 2014-01-28 13:41:59.250 028 12630.23 176.50 54746.93 88888.00 2014-01-28 13:41:59.375 028 12630.20 176.47 54746.90 88888.00 2014-01-28 13:41:59.500 028 12630.15 176.45 54746.90 88888.00 2014-01-28 13:41:59.625 028 12630.12 176.45 54746.90 88888.00 2014-01-28 13:41:59.750 028 12630.15 176.45 54746.90 88888.00 2014-01-28 13:41:59.875 028 12630.17 176.43 54746.85 88888.00 2014-01-28 13:42:00.000 028 12630.23 176.43 54746.88 88888.00 2014-01-28 13:42:00.125 028 12630.20 176.43 54746.85 88888.00 2014-01-28 13:42:00.250 028 12630.23 176.43 54746.90 88888.00 2014-01-28 13:42:00.375 028 12630.30 176.40 54746.88 88888.00 2014-01-28 13:42:00.500 028 12630.27 176.43 54746.90 88888.00 2014-01-28 13:42:00.625 028 12630.30 176.43 54746.88 88888.00 2014-01-28 13:42:00.750 028 12630.27 176.45 54746.93 88888.00 2014-01-28 13:42:00.875 028 12630.20 176.43 54746.93 88888.00 2014-01-28 13:42:01.000 028 12630.17 176.45 54746.90 88888.00 2014-01-28 13:42:01.125 028 12630.25 176.43 54746.90 88888.00 2014-01-28 13:42:01.250 028 12630.27 176.43 54746.90 88888.00 2014-01-28 13:42:01.375 028 12630.27 176.43 54746.93 88888.00 2014-01-28 13:42:01.500 028 12630.20 176.43 54746.90 88888.00 2014-01-28 13:42:01.625 028 12630.15 176.38 54746.90 88888.00 2014-01-28 13:42:01.750 028 12630.23 176.43 54746.93 88888.00 2014-01-28 13:42:01.875 028 12630.23 176.43 54746.95 88888.00 2014-01-28 13:42:02.000 028 12630.23 176.43 54746.90 88888.00 2014-01-28 13:42:02.125 028 12630.23 176.40 54746.93 88888.00 2014-01-28 13:42:02.250 028 12630.23 176.38 54746.93 88888.00 2014-01-28 13:42:02.375 028 12630.30 176.40 54746.93 88888.00 2014-01-28 13:42:02.500 028 12630.30 176.40 54746.95 88888.00 2014-01-28 13:42:02.625 028 12630.25 176.38 54746.95 88888.00 2014-01-28 13:42:02.750 028 12630.17 176.38 54746.93 88888.00 2014-01-28 13:42:02.875 028 12630.17 176.38 54746.93 88888.00 2014-01-28 13:42:03.000 028 12630.20 176.38 54746.90 88888.00 2014-01-28 13:42:03.125 028 12630.25 176.35 54746.90 88888.00 2014-01-28 13:42:03.250 028 12630.30 176.38 54746.95 88888.00 2014-01-28 13:42:03.375 028 12630.35 176.40 54746.93 88888.00 2014-01-28 13:42:03.500 028 12630.33 176.40 54746.90 88888.00 2014-01-28 13:42:03.625 028 12630.30 176.40 54746.93 88888.00 2014-01-28 13:42:03.750 028 12630.27 176.35 54746.93 88888.00 2014-01-28 13:42:03.875 028 12630.38 176.38 54746.95 88888.00 2014-01-28 13:42:04.000 028 12630.42 176.35 54746.93 88888.00 2014-01-28 13:42:04.125 028 12630.42 176.32 54746.93 88888.00 2014-01-28 13:42:04.250 028 12630.38 176.35 54746.95 88888.00 2014-01-28 13:42:04.375 028 12630.38 176.35 54746.95 88888.00 2014-01-28 13:42:04.500 028 12630.35 176.35 54746.93 88888.00 2014-01-28 13:42:04.625 028 12630.33 176.32 54746.93 88888.00 2014-01-28 13:42:04.750 028 12630.38 176.38 54746.93 88888.00 2014-01-28 13:42:04.875 028 12630.35 176.35 54746.93 88888.00 2014-01-28 13:42:05.000 028 12630.33 176.35 54746.90 88888.00 2014-01-28 13:42:05.125 028 12630.38 176.35 54746.93 88888.00 2014-01-28 13:42:05.250 028 12630.42 176.35 54746.97 88888.00 2014-01-28 13:42:05.375 028 12630.42 176.38 54746.97 88888.00 2014-01-28 13:42:05.500 028 12630.38 176.35 54746.95 88888.00 2014-01-28 13:42:05.625 028 12630.33 176.32 54746.90 88888.00 2014-01-28 13:42:05.750 028 12630.38 176.32 54746.93 88888.00 2014-01-28 13:42:05.875 028 12630.40 176.32 54746.95 88888.00 2014-01-28 13:42:06.000 028 12630.40 176.35 54746.95 88888.00 2014-01-28 13:42:06.125 028 12630.38 176.32 54746.93 88888.00 2014-01-28 13:42:06.250 028 12630.33 176.32 54746.95 88888.00 2014-01-28 13:42:06.375 028 12630.30 176.30 54746.93 88888.00 2014-01-28 13:42:06.500 028 12630.25 176.28 54746.93 88888.00 2014-01-28 13:42:06.625 028 12630.33 176.30 54746.93 88888.00 2014-01-28 13:42:06.750 028 12630.35 176.32 54746.90 88888.00 2014-01-28 13:42:06.875 028 12630.40 176.32 54746.95 88888.00 2014-01-28 13:42:07.000 028 12630.42 176.30 54746.97 88888.00 2014-01-28 13:42:07.125 028 12630.35 176.28 54746.93 88888.00 2014-01-28 13:42:07.250 028 12630.27 176.25 54746.95 88888.00 2014-01-28 13:42:07.375 028 12630.35 176.28 54746.95 88888.00 2014-01-28 13:42:07.500 028 12630.33 176.28 54746.97 88888.00 2014-01-28 13:42:07.625 028 12630.33 176.28 54746.97 88888.00 2014-01-28 13:42:07.750 028 12630.30 176.28 54746.95 88888.00 2014-01-28 13:42:07.875 028 12630.27 176.28 54746.93 88888.00 2014-01-28 13:42:08.000 028 12630.23 176.28 54746.95 88888.00 2014-01-28 13:42:08.125 028 12630.30 176.28 54746.95 88888.00 2014-01-28 13:42:08.250 028 12630.35 176.28 54746.95 88888.00 2014-01-28 13:42:08.375 028 12630.33 176.25 54746.93 88888.00 2014-01-28 13:42:08.500 028 12630.27 176.25 54746.95 88888.00 2014-01-28 13:42:08.625 028 12630.33 176.28 54746.93 88888.00 2014-01-28 13:42:08.750 028 12630.40 176.28 54746.97 88888.00 2014-01-28 13:42:08.875 028 12630.38 176.28 54746.97 88888.00 2014-01-28 13:42:09.000 028 12630.35 176.25 54746.95 88888.00 2014-01-28 13:42:09.125 028 12630.35 176.25 54746.93 88888.00 2014-01-28 13:42:09.250 028 12630.33 176.20 54746.97 88888.00 2014-01-28 13:42:09.375 028 12630.42 176.25 54746.97 88888.00 2014-01-28 13:42:09.500 028 12630.48 176.28 54746.97 88888.00 2014-01-28 13:42:09.625 028 12630.40 176.25 54746.95 88888.00 2014-01-28 13:42:09.750 028 12630.35 176.25 54746.95 88888.00 2014-01-28 13:42:09.875 028 12630.38 176.20 54746.97 88888.00 2014-01-28 13:42:10.000 028 12630.42 176.20 54746.95 88888.00 2014-01-28 13:42:10.125 028 12630.45 176.20 54746.95 88888.00 2014-01-28 13:42:10.250 028 12630.42 176.20 54746.95 88888.00 2014-01-28 13:42:10.375 028 12630.42 176.22 54746.97 88888.00 2014-01-28 13:42:10.500 028 12630.48 176.22 54746.97 88888.00 2014-01-28 13:42:10.625 028 12630.45 176.22 54746.97 88888.00 2014-01-28 13:42:10.750 028 12630.42 176.22 54746.97 88888.00 2014-01-28 13:42:10.875 028 12630.45 176.20 54746.97 88888.00 2014-01-28 13:42:11.000 028 12630.45 176.22 54746.97 88888.00 2014-01-28 13:42:11.125 028 12630.48 176.22 54746.97 88888.00 2014-01-28 13:42:11.250 028 12630.45 176.18 54747.00 88888.00 2014-01-28 13:42:11.375 028 12630.45 176.18 54747.03 88888.00 2014-01-28 13:42:11.500 028 12630.48 176.18 54747.00 88888.00 2014-01-28 13:42:11.625 028 12630.48 176.15 54747.00 88888.00 2014-01-28 13:42:11.750 028 12630.48 176.18 54747.03 88888.00 2014-01-28 13:42:11.875 028 12630.45 176.18 54747.00 88888.00 2014-01-28 13:42:12.000 028 12630.48 176.18 54746.97 88888.00 2014-01-28 13:42:12.125 028 12630.52 176.15 54746.97 88888.00 2014-01-28 13:42:12.250 028 12630.45 176.12 54746.97 88888.00 2014-01-28 13:42:12.375 028 12630.42 176.18 54746.97 88888.00 2014-01-28 13:42:12.500 028 12630.40 176.18 54747.00 88888.00 2014-01-28 13:42:12.625 028 12630.45 176.18 54746.97 88888.00 2014-01-28 13:42:12.750 028 12630.45 176.20 54746.95 88888.00 2014-01-28 13:42:12.875 028 12630.42 176.15 54747.00 88888.00 2014-01-28 13:42:13.000 028 12630.48 176.12 54747.03 88888.00 2014-01-28 13:42:13.125 028 12630.50 176.15 54747.00 88888.00 2014-01-28 13:42:13.250 028 12630.48 176.12 54747.00 88888.00 2014-01-28 13:42:13.375 028 12630.48 176.10 54747.00 88888.00 2014-01-28 13:42:13.500 028 12630.45 176.12 54747.00 88888.00 2014-01-28 13:42:13.625 028 12630.45 176.15 54747.00 88888.00 2014-01-28 13:42:13.750 028 12630.48 176.12 54746.95 88888.00 2014-01-28 13:42:13.875 028 12630.52 176.12 54746.97 88888.00 2014-01-28 13:42:14.000 028 12630.58 176.12 54746.95 88888.00 2014-01-28 13:42:14.125 028 12630.62 176.12 54746.95 88888.00 2014-01-28 13:42:14.250 028 12630.58 176.12 54746.97 88888.00 2014-01-28 13:42:14.375 028 12630.52 176.12 54746.95 88888.00 2014-01-28 13:42:14.500 028 12630.52 176.10 54746.95 88888.00 2014-01-28 13:42:14.625 028 12630.50 176.10 54746.97 88888.00 2014-01-28 13:42:14.750 028 12630.55 176.10 54746.97 88888.00 2014-01-28 13:42:14.875 028 12630.67 176.12 54747.00 88888.00 2014-01-28 13:42:15.000 028 12630.67 176.15 54747.00 88888.00 2014-01-28 13:42:15.125 028 12630.60 176.12 54747.03 88888.00 2014-01-28 13:42:15.250 028 12630.50 176.12 54747.00 88888.00 2014-01-28 13:42:15.375 028 12630.55 176.15 54747.00 88888.00 2014-01-28 13:42:15.500 028 12630.60 176.10 54747.03 88888.00 2014-01-28 13:42:15.625 028 12630.60 176.10 54747.00 88888.00 2014-01-28 13:42:15.750 028 12630.60 176.10 54747.03 88888.00 2014-01-28 13:42:15.875 028 12630.62 176.12 54747.00 88888.00 2014-01-28 13:42:16.000 028 12630.65 176.10 54746.97 88888.00 2014-01-28 13:42:16.125 028 12630.65 176.07 54747.00 88888.00 2014-01-28 13:42:16.250 028 12630.62 176.10 54747.03 88888.00 2014-01-28 13:42:16.375 028 12630.52 176.10 54747.00 88888.00 2014-01-28 13:42:16.500 028 12630.58 176.10 54746.97 88888.00 2014-01-28 13:42:16.625 028 12630.58 176.07 54746.97 88888.00 2014-01-28 13:42:16.750 028 12630.50 176.07 54747.00 88888.00 2014-01-28 13:42:16.875 028 12630.52 176.07 54747.00 88888.00 2014-01-28 13:42:17.000 028 12630.58 176.07 54747.00 88888.00 2014-01-28 13:42:17.125 028 12630.60 176.05 54747.00 88888.00 2014-01-28 13:42:17.250 028 12630.52 176.03 54746.97 88888.00 2014-01-28 13:42:17.375 028 12630.55 176.05 54746.97 88888.00 2014-01-28 13:42:17.500 028 12630.58 176.03 54747.00 88888.00 2014-01-28 13:42:17.625 028 12630.58 176.05 54746.97 88888.00 2014-01-28 13:42:17.750 028 12630.52 176.03 54746.97 88888.00 2014-01-28 13:42:17.875 028 12630.55 176.03 54746.97 88888.00 2014-01-28 13:42:18.000 028 12630.58 176.05 54746.97 88888.00 2014-01-28 13:42:18.125 028 12630.55 176.05 54747.00 88888.00 2014-01-28 13:42:18.250 028 12630.58 176.00 54746.95 88888.00 2014-01-28 13:42:18.375 028 12630.60 175.97 54746.95 88888.00 2014-01-28 13:42:18.500 028 12630.62 176.03 54746.97 88888.00 2014-01-28 13:42:18.625 028 12630.58 176.03 54747.00 88888.00 2014-01-28 13:42:18.750 028 12630.50 176.00 54746.97 88888.00 2014-01-28 13:42:18.875 028 12630.48 176.03 54746.97 88888.00 2014-01-28 13:42:19.000 028 12630.52 176.07 54746.97 88888.00 2014-01-28 13:42:19.125 028 12630.55 176.03 54747.00 88888.00 2014-01-28 13:42:19.250 028 12630.55 176.03 54747.00 88888.00 2014-01-28 13:42:19.375 028 12630.58 176.00 54746.97 88888.00 2014-01-28 13:42:19.500 028 12630.60 176.00 54746.97 88888.00 2014-01-28 13:42:19.625 028 12630.58 176.00 54747.00 88888.00 2014-01-28 13:42:19.750 028 12630.58 176.03 54747.03 88888.00 2014-01-28 13:42:19.875 028 12630.67 176.05 54747.03 88888.00 2014-01-28 13:42:20.000 028 12630.75 176.03 54747.00 88888.00 2014-01-28 13:42:20.125 028 12630.70 176.03 54747.00 88888.00 2014-01-28 13:42:20.250 028 12630.65 176.00 54747.03 88888.00 2014-01-28 13:42:20.375 028 12630.60 176.00 54747.00 88888.00 2014-01-28 13:42:20.500 028 12630.50 175.97 54747.00 88888.00 2014-01-28 13:42:20.625 028 12630.48 175.97 54746.97 88888.00 2014-01-28 13:42:20.750 028 12630.52 175.97 54747.00 88888.00 2014-01-28 13:42:20.875 028 12630.62 176.00 54747.03 88888.00 2014-01-28 13:42:21.000 028 12630.62 176.00 54747.03 88888.00 2014-01-28 13:42:21.125 028 12630.60 176.00 54747.03 88888.00 2014-01-28 13:42:21.250 028 12630.55 175.97 54747.03 88888.00 2014-01-28 13:42:21.375 028 12630.62 176.00 54747.00 88888.00 2014-01-28 13:42:21.500 028 12630.62 176.00 54747.00 88888.00 2014-01-28 13:42:21.625 028 12630.67 175.97 54747.00 88888.00 2014-01-28 13:42:21.750 028 12630.65 175.97 54747.00 88888.00 2014-01-28 13:42:21.875 028 12630.65 176.00 54747.03 88888.00 2014-01-28 13:42:22.000 028 12630.58 176.00 54747.03 88888.00 2014-01-28 13:42:22.125 028 12630.48 176.00 54747.03 88888.00 2014-01-28 13:42:22.250 028 12630.45 175.97 54747.03 88888.00 2014-01-28 13:42:22.375 028 12630.52 175.95 54747.00 88888.00 2014-01-28 13:42:22.500 028 12630.55 175.95 54747.00 88888.00 2014-01-28 13:42:22.625 028 12630.62 175.93 54747.03 88888.00 2014-01-28 13:42:22.750 028 12630.60 175.93 54747.00 88888.00 2014-01-28 13:42:22.875 028 12630.55 175.95 54747.05 88888.00 2014-01-28 13:42:23.000 028 12630.60 175.95 54747.03 88888.00 2014-01-28 13:42:23.125 028 12630.60 175.95 54747.00 88888.00 2014-01-28 13:42:23.250 028 12630.60 175.90 54747.03 88888.00 2014-01-28 13:42:23.375 028 12630.62 175.93 54747.05 88888.00 2014-01-28 13:42:23.500 028 12630.60 175.95 54747.05 88888.00 2014-01-28 13:42:23.625 028 12630.52 175.95 54747.03 88888.00 2014-01-28 13:42:23.750 028 12630.50 175.93 54747.03 88888.00 2014-01-28 13:42:23.875 028 12630.55 175.93 54747.03 88888.00 2014-01-28 13:42:24.000 028 12630.67 175.93 54747.00 88888.00 2014-01-28 13:42:24.125 028 12630.67 175.95 54747.05 88888.00 2014-01-28 13:42:24.250 028 12630.65 175.93 54747.05 88888.00 2014-01-28 13:42:24.375 028 12630.65 175.95 54747.05 88888.00 2014-01-28 13:42:24.500 028 12630.67 175.90 54747.05 88888.00 2014-01-28 13:42:24.625 028 12630.73 175.90 54747.05 88888.00 2014-01-28 13:42:24.750 028 12630.75 175.93 54747.03 88888.00 2014-01-28 13:42:24.875 028 12630.75 175.88 54747.05 88888.00 2014-01-28 13:42:25.000 028 12630.73 175.88 54747.03 88888.00 2014-01-28 13:42:25.125 028 12630.75 175.88 54747.03 88888.00 2014-01-28 13:42:25.250 028 12630.80 175.90 54747.05 88888.00 2014-01-28 13:42:25.375 028 12630.85 175.90 54747.05 88888.00 2014-01-28 13:42:25.500 028 12630.80 175.93 54747.07 88888.00 2014-01-28 13:42:25.625 028 12630.77 175.93 54747.07 88888.00 2014-01-28 13:42:25.750 028 12630.85 175.93 54747.10 88888.00 2014-01-28 13:42:25.875 028 12630.83 175.93 54747.07 88888.00 2014-01-28 13:42:26.000 028 12630.80 175.90 54747.05 88888.00 2014-01-28 13:42:26.125 028 12630.80 175.90 54747.05 88888.00 2014-01-28 13:42:26.250 028 12630.77 175.85 54747.03 88888.00 2014-01-28 13:42:26.375 028 12630.73 175.85 54747.03 88888.00 2014-01-28 13:42:26.500 028 12630.75 175.88 54747.05 88888.00 2014-01-28 13:42:26.625 028 12630.77 175.88 54747.07 88888.00 2014-01-28 13:42:26.750 028 12630.75 175.85 54747.07 88888.00 2014-01-28 13:42:26.875 028 12630.75 175.82 54747.05 88888.00 2014-01-28 13:42:27.000 028 12630.75 175.85 54747.05 88888.00 2014-01-28 13:42:27.125 028 12630.80 175.85 54747.05 88888.00 2014-01-28 13:42:27.250 028 12630.75 175.85 54747.05 88888.00 2014-01-28 13:42:27.375 028 12630.75 175.88 54747.07 88888.00 2014-01-28 13:42:27.500 028 12630.75 175.90 54747.07 88888.00 2014-01-28 13:42:27.625 028 12630.73 175.88 54747.10 88888.00 2014-01-28 13:42:27.750 028 12630.73 175.82 54747.05 88888.00 2014-01-28 13:42:27.875 028 12630.70 175.85 54747.05 88888.00 2014-01-28 13:42:28.000 028 12630.70 175.82 54747.05 88888.00 2014-01-28 13:42:28.125 028 12630.70 175.82 54747.05 88888.00 2014-01-28 13:42:28.250 028 12630.70 175.82 54747.07 88888.00 2014-01-28 13:42:28.375 028 12630.73 175.85 54747.07 88888.00 2014-01-28 13:42:28.500 028 12630.73 175.85 54747.10 88888.00 2014-01-28 13:42:28.625 028 12630.73 175.82 54747.07 88888.00 2014-01-28 13:42:28.750 028 12630.80 175.82 54747.07 88888.00 2014-01-28 13:42:28.875 028 12630.73 175.82 54747.05 88888.00 2014-01-28 13:42:29.000 028 12630.70 175.82 54747.05 88888.00 2014-01-28 13:42:29.125 028 12630.75 175.82 54747.10 88888.00 2014-01-28 13:42:29.250 028 12630.70 175.82 54747.10 88888.00 2014-01-28 13:42:29.375 028 12630.73 175.78 54747.05 88888.00 2014-01-28 13:42:29.500 028 12630.73 175.78 54747.07 88888.00 2014-01-28 13:42:29.625 028 12630.77 175.82 54747.07 88888.00 2014-01-28 13:42:29.750 028 12630.80 175.85 54747.12 88888.00 2014-01-28 13:42:29.875 028 12630.80 175.82 54747.12 88888.00 2014-01-28 13:42:30.000 028 12630.73 175.78 54747.07 88888.00 2014-01-28 13:42:30.125 028 12630.75 175.78 54747.10 88888.00 2014-01-28 13:42:30.250 028 12630.83 175.78 54747.10 88888.00 2014-01-28 13:42:30.375 028 12630.85 175.82 54747.12 88888.00 2014-01-28 13:42:30.500 028 12630.77 175.80 54747.12 88888.00 2014-01-28 13:42:30.625 028 12630.77 175.82 54747.15 88888.00 2014-01-28 13:42:30.750 028 12630.80 175.78 54747.10 88888.00 2014-01-28 13:42:30.875 028 12630.73 175.78 54747.10 88888.00 2014-01-28 13:42:31.000 028 12630.73 175.75 54747.07 88888.00 2014-01-28 13:42:31.125 028 12630.67 175.75 54747.10 88888.00 2014-01-28 13:42:31.250 028 12630.65 175.75 54747.10 88888.00 2014-01-28 13:42:31.375 028 12630.73 175.80 54747.07 88888.00 2014-01-28 13:42:31.500 028 12630.73 175.78 54747.10 88888.00 2014-01-28 13:42:31.625 028 12630.77 175.80 54747.10 88888.00 2014-01-28 13:42:31.750 028 12630.75 175.80 54747.10 88888.00 2014-01-28 13:42:31.875 028 12630.75 175.78 54747.07 88888.00 2014-01-28 13:42:32.000 028 12630.67 175.80 54747.10 88888.00 2014-01-28 13:42:32.125 028 12630.67 175.80 54747.10 88888.00 2014-01-28 13:42:32.250 028 12630.73 175.78 54747.12 88888.00 2014-01-28 13:42:32.375 028 12630.83 175.75 54747.12 88888.00 2014-01-28 13:42:32.500 028 12630.83 175.75 54747.10 88888.00 2014-01-28 13:42:32.625 028 12630.80 175.75 54747.12 88888.00 2014-01-28 13:42:32.750 028 12630.85 175.78 54747.15 88888.00 2014-01-28 13:42:32.875 028 12630.80 175.80 54747.15 88888.00 2014-01-28 13:42:33.000 028 12630.77 175.78 54747.12 88888.00 2014-01-28 13:42:33.125 028 12630.75 175.75 54747.18 88888.00 2014-01-28 13:42:33.250 028 12630.67 175.70 54747.15 88888.00 2014-01-28 13:42:33.375 028 12630.75 175.72 54747.12 88888.00 2014-01-28 13:42:33.500 028 12630.83 175.75 54747.12 88888.00 2014-01-28 13:42:33.625 028 12630.80 175.75 54747.12 88888.00 2014-01-28 13:42:33.750 028 12630.77 175.70 54747.10 88888.00 2014-01-28 13:42:33.875 028 12630.77 175.72 54747.10 88888.00 2014-01-28 13:42:34.000 028 12630.80 175.70 54747.10 88888.00 2014-01-28 13:42:34.125 028 12630.83 175.75 54747.12 88888.00 2014-01-28 13:42:34.250 028 12630.90 175.72 54747.15 88888.00 2014-01-28 13:42:34.375 028 12630.88 175.70 54747.12 88888.00 2014-01-28 13:42:34.500 028 12630.88 175.70 54747.15 88888.00 2014-01-28 13:42:34.625 028 12630.85 175.70 54747.12 88888.00 2014-01-28 13:42:34.750 028 12630.85 175.72 54747.15 88888.00 2014-01-28 13:42:34.875 028 12630.85 175.72 54747.12 88888.00 2014-01-28 13:42:35.000 028 12630.83 175.70 54747.10 88888.00 2014-01-28 13:42:35.125 028 12630.88 175.72 54747.12 88888.00 2014-01-28 13:42:35.250 028 12630.90 175.70 54747.15 88888.00 2014-01-28 13:42:35.375 028 12630.98 175.72 54747.15 88888.00 2014-01-28 13:42:35.500 028 12630.90 175.75 54747.15 88888.00 2014-01-28 13:42:35.625 028 12630.90 175.75 54747.12 88888.00 2014-01-28 13:42:35.750 028 12630.90 175.78 54747.15 88888.00 2014-01-28 13:42:35.875 028 12630.90 175.78 54747.18 88888.00 2014-01-28 13:42:36.000 028 12630.92 175.78 54747.15 88888.00 2014-01-28 13:42:36.125 028 12630.92 175.72 54747.12 88888.00 2014-01-28 13:42:36.250 028 12630.90 175.68 54747.15 88888.00 2014-01-28 13:42:36.375 028 12630.98 175.70 54747.15 88888.00 2014-01-28 13:42:36.500 028 12630.95 175.70 54747.12 88888.00 2014-01-28 13:42:36.625 028 12630.85 175.72 54747.15 88888.00 2014-01-28 13:42:36.750 028 12630.85 175.75 54747.15 88888.00 2014-01-28 13:42:36.875 028 12630.88 175.78 54747.15 88888.00 2014-01-28 13:42:37.000 028 12630.92 175.75 54747.12 88888.00 2014-01-28 13:42:37.125 028 12630.92 175.75 54747.12 88888.00 2014-01-28 13:42:37.250 028 12630.85 175.72 54747.12 88888.00 2014-01-28 13:42:37.375 028 12630.88 175.72 54747.12 88888.00 2014-01-28 13:42:37.500 028 12631.00 175.75 54747.18 88888.00 2014-01-28 13:42:37.625 028 12631.00 175.72 54747.18 88888.00 2014-01-28 13:42:37.750 028 12630.95 175.72 54747.15 88888.00 2014-01-28 13:42:37.875 028 12630.95 175.72 54747.15 88888.00 2014-01-28 13:42:38.000 028 12630.90 175.68 54747.12 88888.00 2014-01-28 13:42:38.125 028 12630.83 175.70 54747.15 88888.00 2014-01-28 13:42:38.250 028 12630.80 175.72 54747.18 88888.00 2014-01-28 13:42:38.375 028 12630.85 175.70 54747.15 88888.00 2014-01-28 13:42:38.500 028 12630.88 175.70 54747.15 88888.00 2014-01-28 13:42:38.625 028 12630.88 175.72 54747.15 88888.00 2014-01-28 13:42:38.750 028 12630.85 175.72 54747.20 88888.00 2014-01-28 13:42:38.875 028 12630.80 175.72 54747.18 88888.00 2014-01-28 13:42:39.000 028 12630.80 175.72 54747.18 88888.00 2014-01-28 13:42:39.125 028 12630.83 175.70 54747.18 88888.00 2014-01-28 13:42:39.250 028 12630.83 175.70 54747.18 88888.00 2014-01-28 13:42:39.375 028 12630.83 175.72 54747.20 88888.00 2014-01-28 13:42:39.500 028 12630.83 175.72 54747.20 88888.00 2014-01-28 13:42:39.625 028 12630.88 175.70 54747.18 88888.00 2014-01-28 13:42:39.750 028 12630.83 175.72 54747.20 88888.00 2014-01-28 13:42:39.875 028 12630.80 175.75 54747.15 88888.00 2014-01-28 13:42:40.000 028 12630.85 175.72 54747.15 88888.00 2014-01-28 13:42:40.125 028 12630.92 175.75 54747.18 88888.00 2014-01-28 13:42:40.250 028 12630.90 175.70 54747.18 88888.00 2014-01-28 13:42:40.375 028 12630.90 175.72 54747.18 88888.00 2014-01-28 13:42:40.500 028 12630.90 175.72 54747.20 88888.00 2014-01-28 13:42:40.625 028 12630.90 175.72 54747.20 88888.00 2014-01-28 13:42:40.750 028 12630.88 175.75 54747.20 88888.00 2014-01-28 13:42:40.875 028 12630.85 175.70 54747.15 88888.00 2014-01-28 13:42:41.000 028 12630.83 175.70 54747.12 88888.00 2014-01-28 13:42:41.125 028 12630.83 175.72 54747.15 88888.00 2014-01-28 13:42:41.250 028 12630.90 175.75 54747.18 88888.00 2014-01-28 13:42:41.375 028 12630.92 175.72 54747.18 88888.00 2014-01-28 13:42:41.500 028 12630.85 175.70 54747.18 88888.00 2014-01-28 13:42:41.625 028 12630.85 175.70 54747.18 88888.00 2014-01-28 13:42:41.750 028 12630.85 175.70 54747.15 88888.00 2014-01-28 13:42:41.875 028 12630.88 175.70 54747.15 88888.00 2014-01-28 13:42:42.000 028 12630.90 175.72 54747.18 88888.00 2014-01-28 13:42:42.125 028 12630.90 175.72 54747.20 88888.00 2014-01-28 13:42:42.250 028 12630.88 175.70 54747.20 88888.00 2014-01-28 13:42:42.375 028 12630.83 175.68 54747.20 88888.00 2014-01-28 13:42:42.500 028 12630.83 175.68 54747.22 88888.00 2014-01-28 13:42:42.625 028 12630.80 175.70 54747.25 88888.00 2014-01-28 13:42:42.750 028 12630.85 175.70 54747.25 88888.00 2014-01-28 13:42:42.875 028 12630.95 175.68 54747.25 88888.00 2014-01-28 13:42:43.000 028 12630.90 175.62 54747.20 88888.00 2014-01-28 13:42:43.125 028 12630.83 175.65 54747.15 88888.00 2014-01-28 13:42:43.250 028 12630.83 175.65 54747.15 88888.00 2014-01-28 13:42:43.375 028 12630.83 175.68 54747.18 88888.00 2014-01-28 13:42:43.500 028 12630.80 175.68 54747.18 88888.00 2014-01-28 13:42:43.625 028 12630.85 175.65 54747.20 88888.00 2014-01-28 13:42:43.750 028 12630.80 175.65 54747.18 88888.00 2014-01-28 13:42:43.875 028 12630.80 175.68 54747.18 88888.00 2014-01-28 13:42:44.000 028 12630.83 175.70 54747.20 88888.00 2014-01-28 13:42:44.125 028 12630.80 175.70 54747.18 88888.00 2014-01-28 13:42:44.250 028 12630.77 175.68 54747.18 88888.00 2014-01-28 13:42:44.375 028 12630.83 175.68 54747.20 88888.00 2014-01-28 13:42:44.500 028 12630.90 175.70 54747.18 88888.00 2014-01-28 13:42:44.625 028 12630.88 175.65 54747.15 88888.00 2014-01-28 13:42:44.750 028 12630.88 175.65 54747.15 88888.00 2014-01-28 13:42:44.875 028 12630.88 175.65 54747.20 88888.00 2014-01-28 13:42:45.000 028 12630.88 175.68 54747.20 88888.00 2014-01-28 13:42:45.125 028 12630.85 175.65 54747.18 88888.00 2014-01-28 13:42:45.250 028 12630.88 175.65 54747.20 88888.00 2014-01-28 13:42:45.375 028 12631.00 175.65 54747.20 88888.00 2014-01-28 13:42:45.500 028 12630.92 175.68 54747.22 88888.00 2014-01-28 13:42:45.625 028 12630.88 175.68 54747.15 88888.00 2014-01-28 13:42:45.750 028 12630.88 175.65 54747.15 88888.00 2014-01-28 13:42:45.875 028 12630.88 175.65 54747.18 88888.00 2014-01-28 13:42:46.000 028 12630.92 175.62 54747.18 88888.00 2014-01-28 13:42:46.125 028 12630.95 175.65 54747.18 88888.00 2014-01-28 13:42:46.250 028 12630.95 175.62 54747.15 88888.00 2014-01-28 13:42:46.375 028 12630.90 175.65 54747.18 88888.00 2014-01-28 13:42:46.500 028 12630.88 175.65 54747.20 88888.00 2014-01-28 13:42:46.625 028 12630.88 175.68 54747.18 88888.00 2014-01-28 13:42:46.750 028 12630.95 175.70 54747.18 88888.00 2014-01-28 13:42:46.875 028 12630.98 175.65 54747.18 88888.00 2014-01-28 13:42:47.000 028 12630.90 175.65 54747.15 88888.00 2014-01-28 13:42:47.125 028 12630.90 175.68 54747.18 88888.00 2014-01-28 13:42:47.250 028 12630.92 175.65 54747.20 88888.00 2014-01-28 13:42:47.375 028 12630.90 175.68 54747.18 88888.00 2014-01-28 13:42:47.500 028 12630.85 175.62 54747.18 88888.00 2014-01-28 13:42:47.625 028 12630.83 175.62 54747.18 88888.00 2014-01-28 13:42:47.750 028 12630.90 175.65 54747.20 88888.00 2014-01-28 13:42:47.875 028 12630.98 175.70 54747.20 88888.00 2014-01-28 13:42:48.000 028 12630.95 175.68 54747.20 88888.00 2014-01-28 13:42:48.125 028 12630.90 175.62 54747.18 88888.00 2014-01-28 13:42:48.250 028 12630.92 175.62 54747.18 88888.00 2014-01-28 13:42:48.375 028 12630.95 175.62 54747.15 88888.00 2014-01-28 13:42:48.500 028 12630.92 175.68 54747.15 88888.00 2014-01-28 13:42:48.625 028 12630.98 175.68 54747.18 88888.00 2014-01-28 13:42:48.750 028 12630.98 175.62 54747.15 88888.00 2014-01-28 13:42:48.875 028 12631.02 175.68 54747.15 88888.00 2014-01-28 13:42:49.000 028 12631.05 175.65 54747.15 88888.00 2014-01-28 13:42:49.125 028 12631.02 175.65 54747.18 88888.00 2014-01-28 13:42:49.250 028 12631.00 175.65 54747.20 88888.00 2014-01-28 13:42:49.375 028 12630.98 175.65 54747.20 88888.00 2014-01-28 13:42:49.500 028 12630.98 175.65 54747.18 88888.00 2014-01-28 13:42:49.625 028 12630.98 175.62 54747.18 88888.00 2014-01-28 13:42:49.750 028 12631.02 175.62 54747.20 88888.00 2014-01-28 13:42:49.875 028 12631.08 175.62 54747.18 88888.00 2014-01-28 13:42:50.000 028 12630.98 175.60 54747.18 88888.00 2014-01-28 13:42:50.125 028 12630.90 175.65 54747.20 88888.00 2014-01-28 13:42:50.250 028 12631.00 175.68 54747.20 88888.00 2014-01-28 13:42:50.375 028 12631.10 175.68 54747.18 88888.00 2014-01-28 13:42:50.500 028 12631.10 175.65 54747.15 88888.00 2014-01-28 13:42:50.625 028 12631.02 175.62 54747.15 88888.00 2014-01-28 13:42:50.750 028 12631.02 175.65 54747.20 88888.00 2014-01-28 13:42:50.875 028 12631.02 175.65 54747.20 88888.00 2014-01-28 13:42:51.000 028 12631.00 175.62 54747.18 88888.00 2014-01-28 13:42:51.125 028 12631.00 175.62 54747.18 88888.00 2014-01-28 13:42:51.250 028 12631.05 175.65 54747.20 88888.00 2014-01-28 13:42:51.375 028 12631.12 175.68 54747.20 88888.00 2014-01-28 13:42:51.500 028 12631.08 175.65 54747.20 88888.00 2014-01-28 13:42:51.625 028 12631.02 175.68 54747.20 88888.00 2014-01-28 13:42:51.750 028 12631.02 175.68 54747.20 88888.00 2014-01-28 13:42:51.875 028 12631.02 175.68 54747.18 88888.00 2014-01-28 13:42:52.000 028 12630.95 175.68 54747.18 88888.00 2014-01-28 13:42:52.125 028 12630.90 175.68 54747.18 88888.00 2014-01-28 13:42:52.250 028 12630.95 175.68 54747.20 88888.00 2014-01-28 13:42:52.375 028 12631.00 175.68 54747.20 88888.00 2014-01-28 13:42:52.500 028 12630.98 175.68 54747.18 88888.00 2014-01-28 13:42:52.625 028 12630.95 175.68 54747.18 88888.00 2014-01-28 13:42:52.750 028 12631.00 175.70 54747.15 88888.00 2014-01-28 13:42:52.875 028 12631.00 175.70 54747.20 88888.00 2014-01-28 13:42:53.000 028 12631.05 175.68 54747.18 88888.00 2014-01-28 13:42:53.125 028 12631.05 175.68 54747.18 88888.00 2014-01-28 13:42:53.250 028 12631.00 175.62 54747.20 88888.00 2014-01-28 13:42:53.375 028 12631.08 175.62 54747.18 88888.00 2014-01-28 13:42:53.500 028 12631.12 175.62 54747.18 88888.00 2014-01-28 13:42:53.625 028 12631.10 175.62 54747.18 88888.00 2014-01-28 13:42:53.750 028 12631.12 175.62 54747.18 88888.00 2014-01-28 13:42:53.875 028 12631.12 175.62 54747.15 88888.00 2014-01-28 13:42:54.000 028 12631.12 175.68 54747.15 88888.00 2014-01-28 13:42:54.125 028 12631.10 175.70 54747.15 88888.00 2014-01-28 13:42:54.250 028 12631.08 175.70 54747.18 88888.00 2014-01-28 13:42:54.375 028 12631.08 175.72 54747.15 88888.00 2014-01-28 13:42:54.500 028 12631.05 175.70 54747.18 88888.00 2014-01-28 13:42:54.625 028 12631.05 175.68 54747.18 88888.00 2014-01-28 13:42:54.750 028 12631.10 175.65 54747.15 88888.00 2014-01-28 13:42:54.875 028 12631.10 175.65 54747.18 88888.00 2014-01-28 13:42:55.000 028 12631.12 175.65 54747.20 88888.00 2014-01-28 13:42:55.125 028 12631.17 175.62 54747.20 88888.00 2014-01-28 13:42:55.250 028 12631.15 175.62 54747.18 88888.00 2014-01-28 13:42:55.375 028 12631.15 175.65 54747.18 88888.00 2014-01-28 13:42:55.500 028 12631.12 175.65 54747.18 88888.00 2014-01-28 13:42:55.625 028 12631.05 175.65 54747.18 88888.00 2014-01-28 13:42:55.750 028 12631.08 175.62 54747.18 88888.00 2014-01-28 13:42:55.875 028 12631.12 175.62 54747.18 88888.00 2014-01-28 13:42:56.000 028 12631.12 175.60 54747.15 88888.00 2014-01-28 13:42:56.125 028 12631.12 175.68 54747.15 88888.00 2014-01-28 13:42:56.250 028 12631.10 175.60 54747.18 88888.00 2014-01-28 13:42:56.375 028 12631.10 175.60 54747.20 88888.00 2014-01-28 13:42:56.500 028 12631.15 175.62 54747.20 88888.00 2014-01-28 13:42:56.625 028 12631.12 175.60 54747.18 88888.00 2014-01-28 13:42:56.750 028 12631.12 175.65 54747.15 88888.00 2014-01-28 13:42:56.875 028 12631.15 175.65 54747.15 88888.00 2014-01-28 13:42:57.000 028 12631.17 175.68 54747.15 88888.00 2014-01-28 13:42:57.125 028 12631.20 175.65 54747.15 88888.00 2014-01-28 13:42:57.250 028 12631.15 175.65 54747.20 88888.00 2014-01-28 13:42:57.375 028 12631.17 175.65 54747.18 88888.00 2014-01-28 13:42:57.500 028 12631.23 175.65 54747.18 88888.00 2014-01-28 13:42:57.625 028 12631.23 175.68 54747.15 88888.00 2014-01-28 13:42:57.750 028 12631.27 175.68 54747.20 88888.00 2014-01-28 13:42:57.875 028 12631.25 175.68 54747.20 88888.00 2014-01-28 13:42:58.000 028 12631.15 175.68 54747.18 88888.00 2014-01-28 13:42:58.125 028 12631.12 175.68 54747.18 88888.00 2014-01-28 13:42:58.250 028 12631.12 175.68 54747.15 88888.00 2014-01-28 13:42:58.375 028 12631.12 175.70 54747.15 88888.00 2014-01-28 13:42:58.500 028 12631.15 175.70 54747.18 88888.00 2014-01-28 13:42:58.625 028 12631.20 175.68 54747.20 88888.00 2014-01-28 13:42:58.750 028 12631.20 175.68 54747.20 88888.00 2014-01-28 13:42:58.875 028 12631.15 175.65 54747.15 88888.00 2014-01-28 13:42:59.000 028 12631.17 175.68 54747.15 88888.00 2014-01-28 13:42:59.125 028 12631.12 175.65 54747.18 88888.00 2014-01-28 13:42:59.250 028 12631.12 175.65 54747.18 88888.00 2014-01-28 13:42:59.375 028 12631.20 175.62 54747.18 88888.00 2014-01-28 13:42:59.500 028 12631.23 175.62 54747.20 88888.00 2014-01-28 13:42:59.625 028 12631.20 175.62 54747.20 88888.00 2014-01-28 13:42:59.750 028 12631.17 175.62 54747.20 88888.00 2014-01-28 13:42:59.875 028 12631.20 175.65 54747.20 88888.00 2014-01-28 13:43:00.000 028 12631.23 175.72 54747.22 88888.00 2014-01-28 13:43:00.125 028 12631.20 175.70 54747.20 88888.00 2014-01-28 13:43:00.250 028 12631.12 175.62 54747.15 88888.00 2014-01-28 13:43:00.375 028 12631.10 175.60 54747.15 88888.00 2014-01-28 13:43:00.500 028 12631.12 175.62 54747.18 88888.00 2014-01-28 13:43:00.625 028 12631.15 175.65 54747.20 88888.00 2014-01-28 13:43:00.750 028 12631.17 175.70 54747.20 88888.00 2014-01-28 13:43:00.875 028 12631.17 175.70 54747.18 88888.00 2014-01-28 13:43:01.000 028 12631.17 175.65 54747.15 88888.00 2014-01-28 13:43:01.125 028 12631.17 175.60 54747.15 88888.00 2014-01-28 13:43:01.250 028 12631.17 175.60 54747.20 88888.00 2014-01-28 13:43:01.375 028 12631.17 175.62 54747.20 88888.00 2014-01-28 13:43:01.500 028 12631.17 175.60 54747.20 88888.00 2014-01-28 13:43:01.625 028 12631.23 175.62 54747.18 88888.00 2014-01-28 13:43:01.750 028 12631.23 175.65 54747.18 88888.00 2014-01-28 13:43:01.875 028 12631.23 175.60 54747.18 88888.00 2014-01-28 13:43:02.000 028 12631.25 175.65 54747.20 88888.00 2014-01-28 13:43:02.125 028 12631.20 175.65 54747.20 88888.00 2014-01-28 13:43:02.250 028 12631.17 175.68 54747.20 88888.00 2014-01-28 13:43:02.375 028 12631.20 175.68 54747.20 88888.00 2014-01-28 13:43:02.500 028 12631.25 175.65 54747.18 88888.00 2014-01-28 13:43:02.625 028 12631.35 175.65 54747.20 88888.00 2014-01-28 13:43:02.750 028 12631.27 175.65 54747.18 88888.00 2014-01-28 13:43:02.875 028 12631.25 175.62 54747.18 88888.00 2014-01-28 13:43:03.000 028 12631.30 175.65 54747.18 88888.00 2014-01-28 13:43:03.125 028 12631.33 175.62 54747.18 88888.00 2014-01-28 13:43:03.250 028 12631.27 175.62 54747.18 88888.00 2014-01-28 13:43:03.375 028 12631.25 175.65 54747.18 88888.00 2014-01-28 13:43:03.500 028 12631.23 175.60 54747.15 88888.00 2014-01-28 13:43:03.625 028 12631.25 175.60 54747.18 88888.00 2014-01-28 13:43:03.750 028 12631.23 175.62 54747.20 88888.00 2014-01-28 13:43:03.875 028 12631.20 175.65 54747.20 88888.00 2014-01-28 13:43:04.000 028 12631.23 175.62 54747.18 88888.00 2014-01-28 13:43:04.125 028 12631.25 175.62 54747.20 88888.00 2014-01-28 13:43:04.250 028 12631.23 175.62 54747.18 88888.00 2014-01-28 13:43:04.375 028 12631.17 175.65 54747.18 88888.00 2014-01-28 13:43:04.500 028 12631.23 175.62 54747.20 88888.00 2014-01-28 13:43:04.625 028 12631.27 175.60 54747.20 88888.00 2014-01-28 13:43:04.750 028 12631.30 175.65 54747.20 88888.00 2014-01-28 13:43:04.875 028 12631.25 175.62 54747.18 88888.00 2014-01-28 13:43:05.000 028 12631.25 175.62 54747.12 88888.00 2014-01-28 13:43:05.125 028 12631.30 175.62 54747.20 88888.00 2014-01-28 13:43:05.250 028 12631.35 175.62 54747.22 88888.00 2014-01-28 13:43:05.375 028 12631.35 175.62 54747.20 88888.00 2014-01-28 13:43:05.500 028 12631.25 175.65 54747.18 88888.00 2014-01-28 13:43:05.625 028 12631.17 175.62 54747.18 88888.00 2014-01-28 13:43:05.750 028 12631.17 175.60 54747.15 88888.00 2014-01-28 13:43:05.875 028 12631.20 175.62 54747.15 88888.00 2014-01-28 13:43:06.000 028 12631.23 175.68 54747.15 88888.00 2014-01-28 13:43:06.125 028 12631.17 175.65 54747.18 88888.00 2014-01-28 13:43:06.250 028 12631.23 175.62 54747.18 88888.00 2014-01-28 13:43:06.375 028 12631.27 175.62 54747.12 88888.00 2014-01-28 13:43:06.500 028 12631.30 175.65 54747.15 88888.00 2014-01-28 13:43:06.625 028 12631.27 175.68 54747.15 88888.00 2014-01-28 13:43:06.750 028 12631.30 175.68 54747.18 88888.00 2014-01-28 13:43:06.875 028 12631.25 175.62 54747.18 88888.00 2014-01-28 13:43:07.000 028 12631.30 175.60 54747.18 88888.00 2014-01-28 13:43:07.125 028 12631.35 175.65 54747.18 88888.00 2014-01-28 13:43:07.250 028 12631.35 175.62 54747.20 88888.00 2014-01-28 13:43:07.375 028 12631.33 175.62 54747.20 88888.00 2014-01-28 13:43:07.500 028 12631.35 175.62 54747.18 88888.00 2014-01-28 13:43:07.625 028 12631.27 175.60 54747.18 88888.00 2014-01-28 13:43:07.750 028 12631.27 175.65 54747.18 88888.00 2014-01-28 13:43:07.875 028 12631.27 175.65 54747.20 88888.00 2014-01-28 13:43:08.000 028 12631.30 175.65 54747.20 88888.00 2014-01-28 13:43:08.125 028 12631.27 175.62 54747.18 88888.00 2014-01-28 13:43:08.250 028 12631.23 175.60 54747.18 88888.00 2014-01-28 13:43:08.375 028 12631.23 175.62 54747.18 88888.00 2014-01-28 13:43:08.500 028 12631.25 175.62 54747.18 88888.00 2014-01-28 13:43:08.625 028 12631.23 175.65 54747.18 88888.00 2014-01-28 13:43:08.750 028 12631.27 175.62 54747.20 88888.00 2014-01-28 13:43:08.875 028 12631.33 175.68 54747.20 88888.00 2014-01-28 13:43:09.000 028 12631.27 175.62 54747.18 88888.00 2014-01-28 13:43:09.125 028 12631.27 175.65 54747.20 88888.00 2014-01-28 13:43:09.250 028 12631.23 175.62 54747.20 88888.00 2014-01-28 13:43:09.375 028 12631.23 175.65 54747.18 88888.00 2014-01-28 13:43:09.500 028 12631.27 175.62 54747.15 88888.00 2014-01-28 13:43:09.625 028 12631.25 175.60 54747.18 88888.00 2014-01-28 13:43:09.750 028 12631.27 175.55 54747.18 88888.00 2014-01-28 13:43:09.875 028 12631.25 175.62 54747.20 88888.00 2014-01-28 13:43:10.000 028 12631.25 175.60 54747.20 88888.00 2014-01-28 13:43:10.125 028 12631.25 175.62 54747.20 88888.00 2014-01-28 13:43:10.250 028 12631.25 175.62 54747.20 88888.00 2014-01-28 13:43:10.375 028 12631.27 175.60 54747.20 88888.00 2014-01-28 13:43:10.500 028 12631.30 175.65 54747.20 88888.00 2014-01-28 13:43:10.625 028 12631.30 175.65 54747.20 88888.00 2014-01-28 13:43:10.750 028 12631.25 175.65 54747.20 88888.00 2014-01-28 13:43:10.875 028 12631.20 175.65 54747.18 88888.00 2014-01-28 13:43:11.000 028 12631.15 175.62 54747.15 88888.00 2014-01-28 13:43:11.125 028 12631.15 175.62 54747.20 88888.00 2014-01-28 13:43:11.250 028 12631.20 175.65 54747.20 88888.00 2014-01-28 13:43:11.375 028 12631.23 175.68 54747.20 88888.00 2014-01-28 13:43:11.500 028 12631.23 175.65 54747.20 88888.00 2014-01-28 13:43:11.625 028 12631.17 175.60 54747.18 88888.00 2014-01-28 13:43:11.750 028 12631.12 175.62 54747.18 88888.00 2014-01-28 13:43:11.875 028 12631.10 175.60 54747.18 88888.00 2014-01-28 13:43:12.000 028 12631.20 175.65 54747.18 88888.00 2014-01-28 13:43:12.125 028 12631.27 175.70 54747.20 88888.00 2014-01-28 13:43:12.250 028 12631.25 175.68 54747.20 88888.00 2014-01-28 13:43:12.375 028 12631.23 175.65 54747.20 88888.00 2014-01-28 13:43:12.500 028 12631.25 175.65 54747.20 88888.00 2014-01-28 13:43:12.625 028 12631.27 175.57 54747.18 88888.00 2014-01-28 13:43:12.750 028 12631.33 175.60 54747.15 88888.00 2014-01-28 13:43:12.875 028 12631.40 175.62 54747.18 88888.00 2014-01-28 13:43:13.000 028 12631.42 175.62 54747.18 88888.00 2014-01-28 13:43:13.125 028 12631.38 175.62 54747.20 88888.00 2014-01-28 13:43:13.250 028 12631.33 175.60 54747.18 88888.00 2014-01-28 13:43:13.375 028 12631.27 175.65 54747.15 88888.00 2014-01-28 13:43:13.500 028 12631.30 175.62 54747.20 88888.00 2014-01-28 13:43:13.625 028 12631.42 175.60 54747.20 88888.00 2014-01-28 13:43:13.750 028 12631.42 175.65 54747.22 88888.00 2014-01-28 13:43:13.875 028 12631.45 175.65 54747.20 88888.00 2014-01-28 13:43:14.000 028 12631.45 175.62 54747.18 88888.00 2014-01-28 13:43:14.125 028 12631.40 175.62 54747.20 88888.00 2014-01-28 13:43:14.250 028 12631.38 175.60 54747.22 88888.00 2014-01-28 13:43:14.375 028 12631.40 175.62 54747.20 88888.00 2014-01-28 13:43:14.500 028 12631.40 175.62 54747.18 88888.00 2014-01-28 13:43:14.625 028 12631.38 175.60 54747.20 88888.00 2014-01-28 13:43:14.750 028 12631.38 175.62 54747.20 88888.00 2014-01-28 13:43:14.875 028 12631.33 175.65 54747.20 88888.00 2014-01-28 13:43:15.000 028 12631.35 175.65 54747.18 88888.00 2014-01-28 13:43:15.125 028 12631.40 175.65 54747.22 88888.00 2014-01-28 13:43:15.250 028 12631.42 175.60 54747.20 88888.00 2014-01-28 13:43:15.375 028 12631.40 175.62 54747.15 88888.00 2014-01-28 13:43:15.500 028 12631.38 175.62 54747.20 88888.00 2014-01-28 13:43:15.625 028 12631.40 175.62 54747.20 88888.00 2014-01-28 13:43:15.750 028 12631.38 175.60 54747.18 88888.00 2014-01-28 13:43:15.875 028 12631.35 175.60 54747.18 88888.00 2014-01-28 13:43:16.000 028 12631.33 175.62 54747.20 88888.00 2014-01-28 13:43:16.125 028 12631.33 175.65 54747.20 88888.00 2014-01-28 13:43:16.250 028 12631.30 175.65 54747.20 88888.00 2014-01-28 13:43:16.375 028 12631.33 175.68 54747.20 88888.00 2014-01-28 13:43:16.500 028 12631.35 175.65 54747.20 88888.00 2014-01-28 13:43:16.625 028 12631.33 175.62 54747.18 88888.00 2014-01-28 13:43:16.750 028 12631.27 175.62 54747.18 88888.00 2014-01-28 13:43:16.875 028 12631.33 175.65 54747.18 88888.00 2014-01-28 13:43:17.000 028 12631.33 175.65 54747.18 88888.00 2014-01-28 13:43:17.125 028 12631.33 175.65 54747.20 88888.00 2014-01-28 13:43:17.250 028 12631.40 175.60 54747.18 88888.00 2014-01-28 13:43:17.375 028 12631.38 175.57 54747.18 88888.00 2014-01-28 13:43:17.500 028 12631.38 175.60 54747.20 88888.00 2014-01-28 13:43:17.625 028 12631.40 175.65 54747.20 88888.00 2014-01-28 13:43:17.750 028 12631.40 175.62 54747.20 88888.00 2014-01-28 13:43:17.875 028 12631.38 175.60 54747.22 88888.00 2014-01-28 13:43:18.000 028 12631.45 175.65 54747.20 88888.00 2014-01-28 13:43:18.125 028 12631.45 175.65 54747.20 88888.00 2014-01-28 13:43:18.250 028 12631.45 175.62 54747.22 88888.00 2014-01-28 13:43:18.375 028 12631.38 175.57 54747.20 88888.00 2014-01-28 13:43:18.500 028 12631.35 175.60 54747.20 88888.00 2014-01-28 13:43:18.625 028 12631.42 175.62 54747.22 88888.00 2014-01-28 13:43:18.750 028 12631.52 175.60 54747.20 88888.00 2014-01-28 13:43:18.875 028 12631.52 175.60 54747.25 88888.00 2014-01-28 13:43:19.000 028 12631.52 175.62 54747.25 88888.00 2014-01-28 13:43:19.125 028 12631.52 175.60 54747.22 88888.00 2014-01-28 13:43:19.250 028 12631.50 175.62 54747.22 88888.00 2014-01-28 13:43:19.375 028 12631.58 175.65 54747.22 88888.00 2014-01-28 13:43:19.500 028 12631.50 175.70 54747.22 88888.00 2014-01-28 13:43:19.625 028 12631.48 175.62 54747.20 88888.00 2014-01-28 13:43:19.750 028 12631.45 175.62 54747.22 88888.00 2014-01-28 13:43:19.875 028 12631.45 175.55 54747.22 88888.00 2014-01-28 13:43:20.000 028 12631.45 175.57 54747.20 88888.00 2014-01-28 13:43:20.125 028 12631.42 175.57 54747.20 88888.00 2014-01-28 13:43:20.250 028 12631.45 175.57 54747.22 88888.00 2014-01-28 13:43:20.375 028 12631.45 175.57 54747.20 88888.00 2014-01-28 13:43:20.500 028 12631.42 175.57 54747.18 88888.00 2014-01-28 13:43:20.625 028 12631.45 175.60 54747.20 88888.00 2014-01-28 13:43:20.750 028 12631.48 175.62 54747.25 88888.00 2014-01-28 13:43:20.875 028 12631.48 175.62 54747.20 88888.00 2014-01-28 13:43:21.000 028 12631.48 175.62 54747.20 88888.00 2014-01-28 13:43:21.125 028 12631.48 175.65 54747.22 88888.00 2014-01-28 13:43:21.250 028 12631.45 175.65 54747.22 88888.00 2014-01-28 13:43:21.375 028 12631.42 175.65 54747.25 88888.00 2014-01-28 13:43:21.500 028 12631.42 175.62 54747.25 88888.00 2014-01-28 13:43:21.625 028 12631.48 175.62 54747.25 88888.00 2014-01-28 13:43:21.750 028 12631.40 175.57 54747.25 88888.00 2014-01-28 13:43:21.875 028 12631.45 175.60 54747.22 88888.00 2014-01-28 13:43:22.000 028 12631.48 175.62 54747.20 88888.00 2014-01-28 13:43:22.125 028 12631.50 175.65 54747.22 88888.00 2014-01-28 13:43:22.250 028 12631.42 175.62 54747.22 88888.00 2014-01-28 13:43:22.375 028 12631.45 175.62 54747.18 88888.00 2014-01-28 13:43:22.500 028 12631.48 175.62 54747.18 88888.00 2014-01-28 13:43:22.625 028 12631.52 175.62 54747.20 88888.00 2014-01-28 13:43:22.750 028 12631.48 175.60 54747.22 88888.00 2014-01-28 13:43:22.875 028 12631.42 175.65 54747.22 88888.00 2014-01-28 13:43:23.000 028 12631.42 175.65 54747.20 88888.00 2014-01-28 13:43:23.125 028 12631.45 175.57 54747.22 88888.00 2014-01-28 13:43:23.250 028 12631.45 175.60 54747.25 88888.00 2014-01-28 13:43:23.375 028 12631.40 175.57 54747.22 88888.00 2014-01-28 13:43:23.500 028 12631.35 175.57 54747.22 88888.00 2014-01-28 13:43:23.625 028 12631.45 175.60 54747.22 88888.00 2014-01-28 13:43:23.750 028 12631.50 175.65 54747.25 88888.00 2014-01-28 13:43:23.875 028 12631.45 175.62 54747.28 88888.00 2014-01-28 13:43:24.000 028 12631.40 175.60 54747.22 88888.00 2014-01-28 13:43:24.125 028 12631.42 175.62 54747.22 88888.00 2014-01-28 13:43:24.250 028 12631.45 175.60 54747.25 88888.00 2014-01-28 13:43:24.375 028 12631.42 175.62 54747.28 88888.00 2014-01-28 13:43:24.500 028 12631.35 175.65 54747.28 88888.00 2014-01-28 13:43:24.625 028 12631.27 175.57 54747.22 88888.00 2014-01-28 13:43:24.750 028 12631.25 175.57 54747.20 88888.00 2014-01-28 13:43:24.875 028 12631.30 175.60 54747.22 88888.00 2014-01-28 13:43:25.000 028 12631.33 175.62 54747.25 88888.00 2014-01-28 13:43:25.125 028 12631.30 175.62 54747.25 88888.00 2014-01-28 13:43:25.250 028 12631.35 175.55 54747.28 88888.00 2014-01-28 13:43:25.375 028 12631.40 175.60 54747.30 88888.00 2014-01-28 13:43:25.500 028 12631.45 175.60 54747.28 88888.00 2014-01-28 13:43:25.625 028 12631.50 175.60 54747.25 88888.00 2014-01-28 13:43:25.750 028 12631.48 175.60 54747.25 88888.00 2014-01-28 13:43:25.875 028 12631.48 175.62 54747.22 88888.00 2014-01-28 13:43:26.000 028 12631.50 175.60 54747.22 88888.00 2014-01-28 13:43:26.125 028 12631.48 175.57 54747.22 88888.00 2014-01-28 13:43:26.250 028 12631.38 175.57 54747.22 88888.00 2014-01-28 13:43:26.375 028 12631.40 175.57 54747.22 88888.00 2014-01-28 13:43:26.500 028 12631.40 175.57 54747.22 88888.00 2014-01-28 13:43:26.625 028 12631.42 175.62 54747.25 88888.00 2014-01-28 13:43:26.750 028 12631.42 175.60 54747.25 88888.00 2014-01-28 13:43:26.875 028 12631.40 175.60 54747.25 88888.00 2014-01-28 13:43:27.000 028 12631.38 175.60 54747.25 88888.00 2014-01-28 13:43:27.125 028 12631.35 175.62 54747.25 88888.00 2014-01-28 13:43:27.250 028 12631.35 175.60 54747.28 88888.00 2014-01-28 13:43:27.375 028 12631.38 175.65 54747.25 88888.00 2014-01-28 13:43:27.500 028 12631.40 175.62 54747.25 88888.00 2014-01-28 13:43:27.625 028 12631.42 175.60 54747.22 88888.00 2014-01-28 13:43:27.750 028 12631.42 175.62 54747.22 88888.00 2014-01-28 13:43:27.875 028 12631.35 175.60 54747.22 88888.00 2014-01-28 13:43:28.000 028 12631.35 175.62 54747.28 88888.00 2014-01-28 13:43:28.125 028 12631.45 175.65 54747.28 88888.00 2014-01-28 13:43:28.250 028 12631.48 175.65 54747.28 88888.00 2014-01-28 13:43:28.375 028 12631.55 175.62 54747.25 88888.00 2014-01-28 13:43:28.500 028 12631.55 175.62 54747.25 88888.00 2014-01-28 13:43:28.625 028 12631.58 175.65 54747.28 88888.00 2014-01-28 13:43:28.750 028 12631.48 175.65 54747.28 88888.00 2014-01-28 13:43:28.875 028 12631.48 175.62 54747.28 88888.00 2014-01-28 13:43:29.000 028 12631.48 175.60 54747.25 88888.00 2014-01-28 13:43:29.125 028 12631.45 175.57 54747.28 88888.00 2014-01-28 13:43:29.250 028 12631.40 175.57 54747.28 88888.00 2014-01-28 13:43:29.375 028 12631.40 175.60 54747.28 88888.00 2014-01-28 13:43:29.500 028 12631.38 175.65 54747.28 88888.00 2014-01-28 13:43:29.625 028 12631.38 175.62 54747.22 88888.00 2014-01-28 13:43:29.750 028 12631.45 175.62 54747.25 88888.00 2014-01-28 13:43:29.875 028 12631.50 175.62 54747.28 88888.00 2014-01-28 13:43:30.000 028 12631.45 175.65 54747.25 88888.00 2014-01-28 13:43:30.125 028 12631.45 175.60 54747.22 88888.00 2014-01-28 13:43:30.250 028 12631.45 175.57 54747.25 88888.00 2014-01-28 13:43:30.375 028 12631.45 175.60 54747.28 88888.00 2014-01-28 13:43:30.500 028 12631.40 175.68 54747.30 88888.00 2014-01-28 13:43:30.625 028 12631.40 175.68 54747.28 88888.00 2014-01-28 13:43:30.750 028 12631.42 175.65 54747.25 88888.00 2014-01-28 13:43:30.875 028 12631.50 175.68 54747.25 88888.00 2014-01-28 13:43:31.000 028 12631.52 175.65 54747.25 88888.00 2014-01-28 13:43:31.125 028 12631.48 175.65 54747.28 88888.00 2014-01-28 13:43:31.250 028 12631.35 175.60 54747.28 88888.00 2014-01-28 13:43:31.375 028 12631.42 175.65 54747.22 88888.00 2014-01-28 13:43:31.500 028 12631.40 175.68 54747.22 88888.00 2014-01-28 13:43:31.625 028 12631.38 175.68 54747.22 88888.00 2014-01-28 13:43:31.750 028 12631.38 175.68 54747.25 88888.00 2014-01-28 13:43:31.875 028 12631.35 175.65 54747.25 88888.00 2014-01-28 13:43:32.000 028 12631.33 175.65 54747.22 88888.00 2014-01-28 13:43:32.125 028 12631.25 175.62 54747.22 88888.00 2014-01-28 13:43:32.250 028 12631.20 175.62 54747.25 88888.00 2014-01-28 13:43:32.375 028 12631.30 175.65 54747.22 88888.00 2014-01-28 13:43:32.500 028 12631.33 175.68 54747.22 88888.00 2014-01-28 13:43:32.625 028 12631.35 175.68 54747.25 88888.00 2014-01-28 13:43:32.750 028 12631.38 175.68 54747.28 88888.00 2014-01-28 13:43:32.875 028 12631.38 175.65 54747.25 88888.00 2014-01-28 13:43:33.000 028 12631.35 175.65 54747.22 88888.00 2014-01-28 13:43:33.125 028 12631.35 175.65 54747.25 88888.00 2014-01-28 13:43:33.250 028 12631.30 175.62 54747.25 88888.00 2014-01-28 13:43:33.375 028 12631.35 175.60 54747.25 88888.00 2014-01-28 13:43:33.500 028 12631.38 175.65 54747.25 88888.00 2014-01-28 13:43:33.625 028 12631.35 175.68 54747.25 88888.00 2014-01-28 13:43:33.750 028 12631.42 175.68 54747.25 88888.00 2014-01-28 13:43:33.875 028 12631.52 175.68 54747.25 88888.00 2014-01-28 13:43:34.000 028 12631.45 175.68 54747.22 88888.00 2014-01-28 13:43:34.125 028 12631.38 175.65 54747.22 88888.00 2014-01-28 13:43:34.250 028 12631.40 175.65 54747.22 88888.00 2014-01-28 13:43:34.375 028 12631.38 175.65 54747.22 88888.00 2014-01-28 13:43:34.500 028 12631.38 175.70 54747.25 88888.00 2014-01-28 13:43:34.625 028 12631.48 175.68 54747.28 88888.00 2014-01-28 13:43:34.750 028 12631.45 175.70 54747.25 88888.00 2014-01-28 13:43:34.875 028 12631.42 175.68 54747.20 88888.00 2014-01-28 13:43:35.000 028 12631.40 175.62 54747.20 88888.00 2014-01-28 13:43:35.125 028 12631.45 175.65 54747.22 88888.00 2014-01-28 13:43:35.250 028 12631.45 175.65 54747.22 88888.00 2014-01-28 13:43:35.375 028 12631.42 175.62 54747.22 88888.00 2014-01-28 13:43:35.500 028 12631.40 175.62 54747.25 88888.00 2014-01-28 13:43:35.625 028 12631.40 175.65 54747.25 88888.00 2014-01-28 13:43:35.750 028 12631.38 175.65 54747.22 88888.00 2014-01-28 13:43:35.875 028 12631.40 175.62 54747.22 88888.00 2014-01-28 13:43:36.000 028 12631.42 175.68 54747.25 88888.00 2014-01-28 13:43:36.125 028 12631.38 175.65 54747.25 88888.00 2014-01-28 13:43:36.250 028 12631.40 175.65 54747.25 88888.00 2014-01-28 13:43:36.375 028 12631.42 175.65 54747.25 88888.00 2014-01-28 13:43:36.500 028 12631.45 175.65 54747.22 88888.00 2014-01-28 13:43:36.625 028 12631.48 175.70 54747.22 88888.00 2014-01-28 13:43:36.750 028 12631.50 175.65 54747.22 88888.00 2014-01-28 13:43:36.875 028 12631.42 175.65 54747.22 88888.00 2014-01-28 13:43:37.000 028 12631.30 175.62 54747.22 88888.00 2014-01-28 13:43:37.125 028 12631.30 175.65 54747.22 88888.00 2014-01-28 13:43:37.250 028 12631.40 175.65 54747.25 88888.00 2014-01-28 13:43:37.375 028 12631.45 175.65 54747.25 88888.00 2014-01-28 13:43:37.500 028 12631.40 175.68 54747.28 88888.00 2014-01-28 13:43:37.625 028 12631.35 175.68 54747.25 88888.00 2014-01-28 13:43:37.750 028 12631.42 175.68 54747.25 88888.00 2014-01-28 13:43:37.875 028 12631.45 175.62 54747.22 88888.00 2014-01-28 13:43:38.000 028 12631.40 175.62 54747.20 88888.00 2014-01-28 13:43:38.125 028 12631.42 175.70 54747.25 88888.00 2014-01-28 13:43:38.250 028 12631.48 175.70 54747.25 88888.00 2014-01-28 13:43:38.375 028 12631.48 175.70 54747.25 88888.00 2014-01-28 13:43:38.500 028 12631.45 175.68 54747.22 88888.00 2014-01-28 13:43:38.625 028 12631.45 175.68 54747.22 88888.00 2014-01-28 13:43:38.750 028 12631.42 175.70 54747.22 88888.00 2014-01-28 13:43:38.875 028 12631.42 175.70 54747.22 88888.00 2014-01-28 13:43:39.000 028 12631.50 175.70 54747.22 88888.00 2014-01-28 13:43:39.125 028 12631.50 175.68 54747.25 88888.00 2014-01-28 13:43:39.250 028 12631.42 175.65 54747.25 88888.00 2014-01-28 13:43:39.375 028 12631.38 175.68 54747.22 88888.00 2014-01-28 13:43:39.500 028 12631.48 175.70 54747.25 88888.00 2014-01-28 13:43:39.625 028 12631.45 175.65 54747.25 88888.00 2014-01-28 13:43:39.750 028 12631.45 175.65 54747.25 88888.00 2014-01-28 13:43:39.875 028 12631.45 175.65 54747.25 88888.00 2014-01-28 13:43:40.000 028 12631.50 175.65 54747.22 88888.00 2014-01-28 13:43:40.125 028 12631.42 175.68 54747.22 88888.00 2014-01-28 13:43:40.250 028 12631.42 175.68 54747.25 88888.00 2014-01-28 13:43:40.375 028 12631.45 175.72 54747.25 88888.00 2014-01-28 13:43:40.500 028 12631.50 175.72 54747.22 88888.00 2014-01-28 13:43:40.625 028 12631.45 175.72 54747.25 88888.00 2014-01-28 13:43:40.750 028 12631.48 175.72 54747.28 88888.00 2014-01-28 13:43:40.875 028 12631.40 175.72 54747.25 88888.00 2014-01-28 13:43:41.000 028 12631.42 175.75 54747.22 88888.00 2014-01-28 13:43:41.125 028 12631.45 175.75 54747.22 88888.00 2014-01-28 13:43:41.250 028 12631.52 175.70 54747.22 88888.00 2014-01-28 13:43:41.375 028 12631.55 175.65 54747.22 88888.00 2014-01-28 13:43:41.500 028 12631.52 175.72 54747.22 88888.00 2014-01-28 13:43:41.625 028 12631.48 175.72 54747.22 88888.00 2014-01-28 13:43:41.750 028 12631.50 175.72 54747.25 88888.00 2014-01-28 13:43:41.875 028 12631.52 175.72 54747.25 88888.00 2014-01-28 13:43:42.000 028 12631.52 175.75 54747.22 88888.00 2014-01-28 13:43:42.125 028 12631.48 175.68 54747.22 88888.00 2014-01-28 13:43:42.250 028 12631.48 175.65 54747.22 88888.00 2014-01-28 13:43:42.375 028 12631.55 175.65 54747.22 88888.00 2014-01-28 13:43:42.500 028 12631.58 175.65 54747.22 88888.00 2014-01-28 13:43:42.625 028 12631.52 175.65 54747.22 88888.00 2014-01-28 13:43:42.750 028 12631.48 175.68 54747.22 88888.00 2014-01-28 13:43:42.875 028 12631.48 175.65 54747.20 88888.00 2014-01-28 13:43:43.000 028 12631.48 175.68 54747.22 88888.00 2014-01-28 13:43:43.125 028 12631.50 175.65 54747.22 88888.00 2014-01-28 13:43:43.250 028 12631.40 175.65 54747.25 88888.00 2014-01-28 13:43:43.375 028 12631.38 175.68 54747.25 88888.00 2014-01-28 13:43:43.500 028 12631.40 175.68 54747.22 88888.00 2014-01-28 13:43:43.625 028 12631.40 175.65 54747.22 88888.00 2014-01-28 13:43:43.750 028 12631.42 175.65 54747.22 88888.00 2014-01-28 13:43:43.875 028 12631.40 175.68 54747.25 88888.00 2014-01-28 13:43:44.000 028 12631.35 175.68 54747.22 88888.00 2014-01-28 13:43:44.125 028 12631.40 175.68 54747.25 88888.00 2014-01-28 13:43:44.250 028 12631.42 175.70 54747.22 88888.00 2014-01-28 13:43:44.375 028 12631.42 175.70 54747.22 88888.00 2014-01-28 13:43:44.500 028 12631.48 175.70 54747.22 88888.00 2014-01-28 13:43:44.625 028 12631.50 175.70 54747.22 88888.00 2014-01-28 13:43:44.750 028 12631.42 175.70 54747.22 88888.00 2014-01-28 13:43:44.875 028 12631.40 175.68 54747.22 88888.00 2014-01-28 13:43:45.000 028 12631.40 175.70 54747.22 88888.00 2014-01-28 13:43:45.125 028 12631.50 175.70 54747.25 88888.00 2014-01-28 13:43:45.250 028 12631.48 175.65 54747.25 88888.00 2014-01-28 13:43:45.375 028 12631.50 175.68 54747.25 88888.00 2014-01-28 13:43:45.500 028 12631.50 175.70 54747.22 88888.00 2014-01-28 13:43:45.625 028 12631.48 175.68 54747.20 88888.00 2014-01-28 13:43:45.750 028 12631.48 175.65 54747.20 88888.00 2014-01-28 13:43:45.875 028 12631.48 175.68 54747.20 88888.00 2014-01-28 13:43:46.000 028 12631.52 175.70 54747.20 88888.00 2014-01-28 13:43:46.125 028 12631.50 175.70 54747.22 88888.00 2014-01-28 13:43:46.250 028 12631.48 175.70 54747.22 88888.00 2014-01-28 13:43:46.375 028 12631.48 175.65 54747.20 88888.00 2014-01-28 13:43:46.500 028 12631.48 175.68 54747.22 88888.00 2014-01-28 13:43:46.625 028 12631.45 175.68 54747.22 88888.00 2014-01-28 13:43:46.750 028 12631.42 175.68 54747.25 88888.00 2014-01-28 13:43:46.875 028 12631.45 175.68 54747.20 88888.00 2014-01-28 13:43:47.000 028 12631.48 175.70 54747.20 88888.00 2014-01-28 13:43:47.125 028 12631.52 175.70 54747.22 88888.00 2014-01-28 13:43:47.250 028 12631.52 175.68 54747.22 88888.00 2014-01-28 13:43:47.375 028 12631.52 175.70 54747.20 88888.00 2014-01-28 13:43:47.500 028 12631.45 175.68 54747.22 88888.00 2014-01-28 13:43:47.625 028 12631.38 175.68 54747.20 88888.00 2014-01-28 13:43:47.750 028 12631.40 175.68 54747.20 88888.00 2014-01-28 13:43:47.875 028 12631.45 175.70 54747.20 88888.00 2014-01-28 13:43:48.000 028 12631.52 175.72 54747.20 88888.00 2014-01-28 13:43:48.125 028 12631.58 175.72 54747.20 88888.00 2014-01-28 13:43:48.250 028 12631.58 175.68 54747.20 88888.00 2014-01-28 13:43:48.375 028 12631.60 175.68 54747.20 88888.00 2014-01-28 13:43:48.500 028 12631.62 175.68 54747.20 88888.00 2014-01-28 13:43:48.625 028 12631.67 175.65 54747.22 88888.00 2014-01-28 13:43:48.750 028 12631.65 175.72 54747.22 88888.00 2014-01-28 13:43:48.875 028 12631.65 175.72 54747.20 88888.00 2014-01-28 13:43:49.000 028 12631.65 175.72 54747.20 88888.00 2014-01-28 13:43:49.125 028 12631.60 175.70 54747.20 88888.00 2014-01-28 13:43:49.250 028 12631.55 175.68 54747.20 88888.00 2014-01-28 13:43:49.375 028 12631.55 175.68 54747.20 88888.00 2014-01-28 13:43:49.500 028 12631.60 175.72 54747.22 88888.00 2014-01-28 13:43:49.625 028 12631.60 175.70 54747.22 88888.00 2014-01-28 13:43:49.750 028 12631.55 175.70 54747.20 88888.00 2014-01-28 13:43:49.875 028 12631.52 175.70 54747.20 88888.00 2014-01-28 13:43:50.000 028 12631.55 175.68 54747.18 88888.00 2014-01-28 13:43:50.125 028 12631.58 175.70 54747.18 88888.00 2014-01-28 13:43:50.250 028 12631.52 175.70 54747.20 88888.00 2014-01-28 13:43:50.375 028 12631.55 175.75 54747.18 88888.00 2014-01-28 13:43:50.500 028 12631.55 175.72 54747.20 88888.00 2014-01-28 13:43:50.625 028 12631.58 175.70 54747.20 88888.00 2014-01-28 13:43:50.750 028 12631.58 175.70 54747.20 88888.00 2014-01-28 13:43:50.875 028 12631.55 175.70 54747.18 88888.00 2014-01-28 13:43:51.000 028 12631.50 175.65 54747.20 88888.00 2014-01-28 13:43:51.125 028 12631.45 175.68 54747.20 88888.00 2014-01-28 13:43:51.250 028 12631.50 175.68 54747.18 88888.00 2014-01-28 13:43:51.375 028 12631.58 175.70 54747.20 88888.00 2014-01-28 13:43:51.500 028 12631.62 175.70 54747.20 88888.00 2014-01-28 13:43:51.625 028 12631.65 175.72 54747.22 88888.00 2014-01-28 13:43:51.750 028 12631.65 175.72 54747.28 88888.00 2014-01-28 13:43:51.875 028 12631.62 175.70 54747.25 88888.00 2014-01-28 13:43:52.000 028 12631.58 175.68 54747.22 88888.00 2014-01-28 13:43:52.125 028 12631.60 175.68 54747.25 88888.00 2014-01-28 13:43:52.250 028 12631.58 175.68 54747.22 88888.00 2014-01-28 13:43:52.375 028 12631.52 175.68 54747.20 88888.00 2014-01-28 13:43:52.500 028 12631.50 175.65 54747.20 88888.00 2014-01-28 13:43:52.625 028 12631.55 175.70 54747.22 88888.00 2014-01-28 13:43:52.750 028 12631.58 175.70 54747.25 88888.00 2014-01-28 13:43:52.875 028 12631.58 175.68 54747.22 88888.00 2014-01-28 13:43:53.000 028 12631.52 175.68 54747.25 88888.00 2014-01-28 13:43:53.125 028 12631.52 175.70 54747.22 88888.00 2014-01-28 13:43:53.250 028 12631.58 175.68 54747.22 88888.00 2014-01-28 13:43:53.375 028 12631.67 175.68 54747.22 88888.00 2014-01-28 13:43:53.500 028 12631.70 175.65 54747.22 88888.00 2014-01-28 13:43:53.625 028 12631.65 175.68 54747.20 88888.00 2014-01-28 13:43:53.750 028 12631.67 175.70 54747.20 88888.00 2014-01-28 13:43:53.875 028 12631.70 175.68 54747.22 88888.00 2014-01-28 13:43:54.000 028 12631.65 175.65 54747.20 88888.00 2014-01-28 13:43:54.125 028 12631.65 175.68 54747.22 88888.00 2014-01-28 13:43:54.250 028 12631.60 175.68 54747.20 88888.00 2014-01-28 13:43:54.375 028 12631.65 175.65 54747.20 88888.00 2014-01-28 13:43:54.500 028 12631.65 175.62 54747.20 88888.00 2014-01-28 13:43:54.625 028 12631.67 175.65 54747.20 88888.00 2014-01-28 13:43:54.750 028 12631.62 175.65 54747.20 88888.00 2014-01-28 13:43:54.875 028 12631.62 175.68 54747.20 88888.00 2014-01-28 13:43:55.000 028 12631.62 175.65 54747.20 88888.00 2014-01-28 13:43:55.125 028 12631.65 175.68 54747.22 88888.00 2014-01-28 13:43:55.250 028 12631.65 175.65 54747.20 88888.00 2014-01-28 13:43:55.375 028 12631.70 175.68 54747.20 88888.00 2014-01-28 13:43:55.500 028 12631.67 175.65 54747.20 88888.00 2014-01-28 13:43:55.625 028 12631.67 175.65 54747.20 88888.00 2014-01-28 13:43:55.750 028 12631.70 175.65 54747.20 88888.00 2014-01-28 13:43:55.875 028 12631.75 175.65 54747.20 88888.00 2014-01-28 13:43:56.000 028 12631.70 175.70 54747.20 88888.00 2014-01-28 13:43:56.125 028 12631.67 175.68 54747.20 88888.00 2014-01-28 13:43:56.250 028 12631.67 175.62 54747.20 88888.00 2014-01-28 13:43:56.375 028 12631.70 175.65 54747.20 88888.00 2014-01-28 13:43:56.500 028 12631.70 175.68 54747.20 88888.00 2014-01-28 13:43:56.625 028 12631.70 175.65 54747.22 88888.00 2014-01-28 13:43:56.750 028 12631.73 175.68 54747.20 88888.00 2014-01-28 13:43:56.875 028 12631.70 175.70 54747.18 88888.00 2014-01-28 13:43:57.000 028 12631.70 175.68 54747.15 88888.00 2014-01-28 13:43:57.125 028 12631.73 175.65 54747.18 88888.00 2014-01-28 13:43:57.250 028 12631.73 175.65 54747.18 88888.00 2014-01-28 13:43:57.375 028 12631.77 175.62 54747.18 88888.00 2014-01-28 13:43:57.500 028 12631.77 175.68 54747.18 88888.00 2014-01-28 13:43:57.625 028 12631.73 175.65 54747.18 88888.00 2014-01-28 13:43:57.750 028 12631.73 175.65 54747.18 88888.00 2014-01-28 13:43:57.875 028 12631.70 175.65 54747.18 88888.00 2014-01-28 13:43:58.000 028 12631.73 175.68 54747.18 88888.00 2014-01-28 13:43:58.125 028 12631.75 175.62 54747.20 88888.00 2014-01-28 13:43:58.250 028 12631.70 175.62 54747.20 88888.00 2014-01-28 13:43:58.375 028 12631.65 175.62 54747.20 88888.00 2014-01-28 13:43:58.500 028 12631.60 175.62 54747.18 88888.00 2014-01-28 13:43:58.625 028 12631.65 175.65 54747.18 88888.00 2014-01-28 13:43:58.750 028 12631.67 175.62 54747.18 88888.00 2014-01-28 13:43:58.875 028 12631.75 175.65 54747.20 88888.00 2014-01-28 13:43:59.000 028 12631.70 175.65 54747.20 88888.00 2014-01-28 13:43:59.125 028 12631.65 175.62 54747.20 88888.00 2014-01-28 13:43:59.250 028 12631.65 175.60 54747.18 88888.00 2014-01-28 13:43:59.375 028 12631.70 175.60 54747.18 88888.00 2014-01-28 13:43:59.500 028 12631.60 175.53 54747.15 88888.00 2014-01-28 13:43:59.625 028 12631.70 175.57 54747.20 88888.00 2014-01-28 13:43:59.750 028 12631.80 175.60 54747.18 88888.00 2014-01-28 13:43:59.875 028 12631.80 175.57 54747.18 88888.00 2014-01-28 13:44:00.000 028 12631.75 175.60 54747.18 88888.00 2014-01-28 13:44:00.125 028 12631.73 175.60 54747.20 88888.00 2014-01-28 13:44:00.250 028 12631.62 175.62 54747.18 88888.00 2014-01-28 13:44:00.375 028 12631.67 175.60 54747.18 88888.00 2014-01-28 13:44:00.500 028 12631.73 175.60 54747.18 88888.00 2014-01-28 13:44:00.625 028 12631.73 175.62 54747.18 88888.00 2014-01-28 13:44:00.750 028 12631.73 175.60 54747.15 88888.00 2014-01-28 13:44:00.875 028 12631.70 175.55 54747.22 88888.00 2014-01-28 13:44:01.000 028 12631.77 175.60 54747.20 88888.00 2014-01-28 13:44:01.125 028 12631.77 175.60 54747.20 88888.00 2014-01-28 13:44:01.250 028 12631.80 175.60 54747.20 88888.00 2014-01-28 13:44:01.375 028 12631.88 175.62 54747.18 88888.00 2014-01-28 13:44:01.500 028 12631.80 175.60 54747.20 88888.00 2014-01-28 13:44:01.625 028 12631.73 175.62 54747.20 88888.00 2014-01-28 13:44:01.750 028 12631.73 175.60 54747.20 88888.00 2014-01-28 13:44:01.875 028 12631.77 175.62 54747.18 88888.00 2014-01-28 13:44:02.000 028 12631.73 175.60 54747.15 88888.00 2014-01-28 13:44:02.125 028 12631.75 175.55 54747.15 88888.00 2014-01-28 13:44:02.250 028 12631.75 175.57 54747.15 88888.00 2014-01-28 13:44:02.375 028 12631.75 175.60 54747.18 88888.00 2014-01-28 13:44:02.500 028 12631.80 175.60 54747.15 88888.00 2014-01-28 13:44:02.625 028 12631.83 175.60 54747.15 88888.00 2014-01-28 13:44:02.750 028 12631.85 175.62 54747.18 88888.00 2014-01-28 13:44:02.875 028 12631.83 175.62 54747.20 88888.00 2014-01-28 13:44:03.000 028 12631.77 175.62 54747.18 88888.00 2014-01-28 13:44:03.125 028 12631.75 175.60 54747.18 88888.00 2014-01-28 13:44:03.250 028 12631.80 175.55 54747.15 88888.00 2014-01-28 13:44:03.375 028 12631.83 175.60 54747.15 88888.00 2014-01-28 13:44:03.500 028 12631.80 175.60 54747.18 88888.00 2014-01-28 13:44:03.625 028 12631.88 175.60 54747.20 88888.00 2014-01-28 13:44:03.750 028 12631.90 175.62 54747.20 88888.00 2014-01-28 13:44:03.875 028 12631.85 175.60 54747.20 88888.00 2014-01-28 13:44:04.000 028 12631.75 175.57 54747.18 88888.00 2014-01-28 13:44:04.125 028 12631.70 175.57 54747.20 88888.00 2014-01-28 13:44:04.250 028 12631.73 175.60 54747.20 88888.00 2014-01-28 13:44:04.375 028 12631.80 175.60 54747.20 88888.00 2014-01-28 13:44:04.500 028 12631.73 175.57 54747.15 88888.00 2014-01-28 13:44:04.625 028 12631.67 175.57 54747.18 88888.00 2014-01-28 13:44:04.750 028 12631.75 175.55 54747.18 88888.00 2014-01-28 13:44:04.875 028 12631.77 175.57 54747.20 88888.00 2014-01-28 13:44:05.000 028 12631.73 175.57 54747.18 88888.00 2014-01-28 13:44:05.125 028 12631.73 175.57 54747.18 88888.00 2014-01-28 13:44:05.250 028 12631.75 175.57 54747.18 88888.00 2014-01-28 13:44:05.375 028 12631.75 175.57 54747.18 88888.00 2014-01-28 13:44:05.500 028 12631.70 175.57 54747.20 88888.00 2014-01-28 13:44:05.625 028 12631.75 175.57 54747.20 88888.00 2014-01-28 13:44:05.750 028 12631.80 175.57 54747.20 88888.00 2014-01-28 13:44:05.875 028 12631.73 175.57 54747.20 88888.00 2014-01-28 13:44:06.000 028 12631.65 175.60 54747.15 88888.00 2014-01-28 13:44:06.125 028 12631.75 175.57 54747.20 88888.00 2014-01-28 13:44:06.250 028 12631.80 175.57 54747.20 88888.00 2014-01-28 13:44:06.375 028 12631.80 175.55 54747.18 88888.00 2014-01-28 13:44:06.500 028 12631.77 175.57 54747.18 88888.00 2014-01-28 13:44:06.625 028 12631.67 175.55 54747.18 88888.00 2014-01-28 13:44:06.750 028 12631.70 175.55 54747.18 88888.00 2014-01-28 13:44:06.875 028 12631.77 175.57 54747.18 88888.00 2014-01-28 13:44:07.000 028 12631.83 175.60 54747.18 88888.00 2014-01-28 13:44:07.125 028 12631.85 175.57 54747.20 88888.00 2014-01-28 13:44:07.250 028 12631.80 175.57 54747.20 88888.00 2014-01-28 13:44:07.375 028 12631.77 175.57 54747.20 88888.00 2014-01-28 13:44:07.500 028 12631.75 175.55 54747.20 88888.00 2014-01-28 13:44:07.625 028 12631.80 175.57 54747.20 88888.00 2014-01-28 13:44:07.750 028 12631.83 175.55 54747.18 88888.00 2014-01-28 13:44:07.875 028 12631.85 175.53 54747.18 88888.00 2014-01-28 13:44:08.000 028 12631.90 175.55 54747.20 88888.00 2014-01-28 13:44:08.125 028 12631.88 175.57 54747.22 88888.00 2014-01-28 13:44:08.250 028 12631.90 175.55 54747.20 88888.00 2014-01-28 13:44:08.375 028 12631.95 175.55 54747.22 88888.00 2014-01-28 13:44:08.500 028 12631.90 175.55 54747.22 88888.00 2014-01-28 13:44:08.625 028 12631.77 175.53 54747.20 88888.00 2014-01-28 13:44:08.750 028 12631.75 175.55 54747.20 88888.00 2014-01-28 13:44:08.875 028 12631.77 175.55 54747.20 88888.00 2014-01-28 13:44:09.000 028 12631.90 175.53 54747.20 88888.00 2014-01-28 13:44:09.125 028 12631.90 175.53 54747.20 88888.00 2014-01-28 13:44:09.250 028 12631.83 175.53 54747.20 88888.00 2014-01-28 13:44:09.375 028 12631.83 175.53 54747.18 88888.00 2014-01-28 13:44:09.500 028 12631.88 175.53 54747.15 88888.00 2014-01-28 13:44:09.625 028 12631.90 175.57 54747.18 88888.00 2014-01-28 13:44:09.750 028 12631.85 175.60 54747.20 88888.00 2014-01-28 13:44:09.875 028 12631.83 175.55 54747.20 88888.00 2014-01-28 13:44:10.000 028 12631.85 175.53 54747.18 88888.00 2014-01-28 13:44:10.125 028 12631.85 175.53 54747.18 88888.00 2014-01-28 13:44:10.250 028 12631.85 175.55 54747.18 88888.00 2014-01-28 13:44:10.375 028 12631.85 175.53 54747.20 88888.00 2014-01-28 13:44:10.500 028 12631.83 175.55 54747.18 88888.00 2014-01-28 13:44:10.625 028 12631.83 175.60 54747.18 88888.00 2014-01-28 13:44:10.750 028 12631.88 175.57 54747.18 88888.00 2014-01-28 13:44:10.875 028 12631.88 175.57 54747.22 88888.00 2014-01-28 13:44:11.000 028 12631.85 175.50 54747.20 88888.00 2014-01-28 13:44:11.125 028 12631.83 175.53 54747.20 88888.00 2014-01-28 13:44:11.250 028 12631.85 175.53 54747.18 88888.00 2014-01-28 13:44:11.375 028 12631.85 175.53 54747.15 88888.00 2014-01-28 13:44:11.500 028 12631.83 175.55 54747.12 88888.00 2014-01-28 13:44:11.625 028 12631.83 175.60 54747.15 88888.00 2014-01-28 13:44:11.750 028 12631.77 175.55 54747.15 88888.00 2014-01-28 13:44:11.875 028 12631.73 175.53 54747.15 88888.00 2014-01-28 13:44:12.000 028 12631.70 175.53 54747.10 88888.00 2014-01-28 13:44:12.125 028 12631.67 175.50 54747.15 88888.00 2014-01-28 13:44:12.250 028 12631.70 175.50 54747.15 88888.00 2014-01-28 13:44:12.375 028 12631.80 175.53 54747.15 88888.00 2014-01-28 13:44:12.500 028 12631.85 175.53 54747.18 88888.00 2014-01-28 13:44:12.625 028 12631.88 175.53 54747.18 88888.00 2014-01-28 13:44:12.750 028 12631.85 175.55 54747.18 88888.00 2014-01-28 13:44:12.875 028 12631.80 175.53 54747.18 88888.00 2014-01-28 13:44:13.000 028 12631.80 175.53 54747.15 88888.00 2014-01-28 13:44:13.125 028 12631.85 175.50 54747.18 88888.00 2014-01-28 13:44:13.250 028 12631.77 175.45 54747.20 88888.00 2014-01-28 13:44:13.375 028 12631.80 175.50 54747.20 88888.00 2014-01-28 13:44:13.500 028 12631.77 175.53 54747.20 88888.00 2014-01-28 13:44:13.625 028 12631.77 175.53 54747.18 88888.00 2014-01-28 13:44:13.750 028 12631.85 175.53 54747.18 88888.00 2014-01-28 13:44:13.875 028 12631.92 175.50 54747.20 88888.00 2014-01-28 13:44:14.000 028 12631.90 175.50 54747.18 88888.00 2014-01-28 13:44:14.125 028 12631.80 175.45 54747.18 88888.00 2014-01-28 13:44:14.250 028 12631.77 175.47 54747.18 88888.00 2014-01-28 13:44:14.375 028 12631.80 175.45 54747.15 88888.00 2014-01-28 13:44:14.500 028 12631.80 175.40 54747.18 88888.00 2014-01-28 13:44:14.625 028 12631.88 175.45 54747.18 88888.00 2014-01-28 13:44:14.750 028 12631.95 175.47 54747.18 88888.00 2014-01-28 13:44:14.875 028 12631.90 175.50 54747.18 88888.00 2014-01-28 13:44:15.000 028 12631.85 175.47 54747.18 88888.00 2014-01-28 13:44:15.125 028 12631.83 175.47 54747.18 88888.00 2014-01-28 13:44:15.250 028 12631.77 175.45 54747.18 88888.00 2014-01-28 13:44:15.375 028 12631.83 175.45 54747.20 88888.00 2014-01-28 13:44:15.500 028 12631.85 175.50 54747.20 88888.00 2014-01-28 13:44:15.625 028 12631.90 175.45 54747.18 88888.00 2014-01-28 13:44:15.750 028 12631.90 175.43 54747.12 88888.00 2014-01-28 13:44:15.875 028 12631.88 175.43 54747.12 88888.00 2014-01-28 13:44:16.000 028 12631.88 175.43 54747.15 88888.00 2014-01-28 13:44:16.125 028 12631.85 175.43 54747.18 88888.00 2014-01-28 13:44:16.250 028 12631.77 175.43 54747.18 88888.00 2014-01-28 13:44:16.375 028 12631.80 175.45 54747.15 88888.00 2014-01-28 13:44:16.500 028 12631.80 175.47 54747.15 88888.00 2014-01-28 13:44:16.625 028 12631.80 175.47 54747.15 88888.00 2014-01-28 13:44:16.750 028 12631.85 175.45 54747.18 88888.00 2014-01-28 13:44:16.875 028 12631.85 175.45 54747.18 88888.00 2014-01-28 13:44:17.000 028 12631.83 175.43 54747.18 88888.00 2014-01-28 13:44:17.125 028 12631.80 175.43 54747.20 88888.00 2014-01-28 13:44:17.250 028 12631.75 175.43 54747.20 88888.00 2014-01-28 13:44:17.375 028 12631.77 175.45 54747.20 88888.00 2014-01-28 13:44:17.500 028 12631.70 175.45 54747.20 88888.00 2014-01-28 13:44:17.625 028 12631.62 175.45 54747.18 88888.00 2014-01-28 13:44:17.750 028 12631.70 175.40 54747.20 88888.00 2014-01-28 13:44:17.875 028 12631.83 175.40 54747.20 88888.00 2014-01-28 13:44:18.000 028 12631.85 175.38 54747.20 88888.00 2014-01-28 13:44:18.125 028 12631.83 175.40 54747.22 88888.00 2014-01-28 13:44:18.250 028 12631.83 175.38 54747.20 88888.00 2014-01-28 13:44:18.375 028 12631.83 175.38 54747.20 88888.00 2014-01-28 13:44:18.500 028 12631.88 175.32 54747.20 88888.00 2014-01-28 13:44:18.625 028 12631.83 175.35 54747.18 88888.00 2014-01-28 13:44:18.750 028 12631.80 175.38 54747.18 88888.00 2014-01-28 13:44:18.875 028 12631.83 175.40 54747.20 88888.00 2014-01-28 13:44:19.000 028 12631.80 175.38 54747.18 88888.00 2014-01-28 13:44:19.125 028 12631.75 175.35 54747.18 88888.00 2014-01-28 13:44:19.250 028 12631.83 175.38 54747.18 88888.00 2014-01-28 13:44:19.375 028 12631.83 175.40 54747.15 88888.00 2014-01-28 13:44:19.500 028 12631.80 175.38 54747.18 88888.00 2014-01-28 13:44:19.625 028 12631.83 175.40 54747.20 88888.00 2014-01-28 13:44:19.750 028 12631.95 175.40 54747.20 88888.00 2014-01-28 13:44:19.875 028 12631.92 175.40 54747.20 88888.00 2014-01-28 13:44:20.000 028 12631.88 175.38 54747.18 88888.00 2014-01-28 13:44:20.125 028 12631.85 175.32 54747.20 88888.00 2014-01-28 13:44:20.250 028 12631.80 175.32 54747.20 88888.00 2014-01-28 13:44:20.375 028 12631.85 175.35 54747.18 88888.00 2014-01-28 13:44:20.500 028 12631.90 175.35 54747.18 88888.00 2014-01-28 13:44:20.625 028 12631.88 175.32 54747.18 88888.00 2014-01-28 13:44:20.750 028 12631.88 175.35 54747.20 88888.00 2014-01-28 13:44:20.875 028 12631.95 175.38 54747.25 88888.00 2014-01-28 13:44:21.000 028 12631.95 175.38 54747.22 88888.00 2014-01-28 13:44:21.125 028 12631.90 175.38 54747.22 88888.00 2014-01-28 13:44:21.250 028 12631.83 175.32 54747.22 88888.00 2014-01-28 13:44:21.375 028 12631.88 175.32 54747.22 88888.00 2014-01-28 13:44:21.500 028 12631.83 175.32 54747.18 88888.00 2014-01-28 13:44:21.625 028 12631.80 175.30 54747.20 88888.00 2014-01-28 13:44:21.750 028 12631.83 175.30 54747.22 88888.00 2014-01-28 13:44:21.875 028 12631.83 175.30 54747.20 88888.00 2014-01-28 13:44:22.000 028 12631.80 175.30 54747.20 88888.00 2014-01-28 13:44:22.125 028 12631.77 175.30 54747.22 88888.00 2014-01-28 13:44:22.250 028 12631.83 175.30 54747.25 88888.00 2014-01-28 13:44:22.375 028 12631.88 175.38 54747.22 88888.00 2014-01-28 13:44:22.500 028 12631.85 175.35 54747.20 88888.00 2014-01-28 13:44:22.625 028 12631.83 175.30 54747.20 88888.00 2014-01-28 13:44:22.750 028 12631.85 175.30 54747.22 88888.00 2014-01-28 13:44:22.875 028 12631.88 175.32 54747.20 88888.00 2014-01-28 13:44:23.000 028 12631.85 175.32 54747.20 88888.00 2014-01-28 13:44:23.125 028 12631.80 175.32 54747.20 88888.00 2014-01-28 13:44:23.250 028 12631.73 175.28 54747.20 88888.00 2014-01-28 13:44:23.375 028 12631.80 175.30 54747.18 88888.00 2014-01-28 13:44:23.500 028 12631.83 175.30 54747.18 88888.00 2014-01-28 13:44:23.625 028 12631.83 175.28 54747.18 88888.00 2014-01-28 13:44:23.750 028 12631.80 175.28 54747.18 88888.00 2014-01-28 13:44:23.875 028 12631.85 175.25 54747.18 88888.00 2014-01-28 13:44:24.000 028 12631.83 175.28 54747.22 88888.00 2014-01-28 13:44:24.125 028 12631.80 175.25 54747.22 88888.00 2014-01-28 13:44:24.250 028 12631.83 175.25 54747.20 88888.00 2014-01-28 13:44:24.375 028 12631.85 175.22 54747.15 88888.00 2014-01-28 13:44:24.500 028 12631.88 175.22 54747.18 88888.00 2014-01-28 13:44:24.625 028 12631.90 175.25 54747.18 88888.00 2014-01-28 13:44:24.750 028 12631.88 175.22 54747.18 88888.00 2014-01-28 13:44:24.875 028 12631.88 175.20 54747.20 88888.00 2014-01-28 13:44:25.000 028 12631.95 175.20 54747.20 88888.00 2014-01-28 13:44:25.125 028 12631.95 175.22 54747.25 88888.00 2014-01-28 13:44:25.250 028 12631.92 175.20 54747.22 88888.00 2014-01-28 13:44:25.375 028 12631.95 175.20 54747.20 88888.00 2014-01-28 13:44:25.500 028 12632.00 175.22 54747.20 88888.00 2014-01-28 13:44:25.625 028 12632.05 175.25 54747.20 88888.00 2014-01-28 13:44:25.750 028 12632.00 175.22 54747.22 88888.00 2014-01-28 13:44:25.875 028 12631.90 175.20 54747.22 88888.00 2014-01-28 13:44:26.000 028 12631.90 175.20 54747.22 88888.00 2014-01-28 13:44:26.125 028 12631.92 175.18 54747.25 88888.00 2014-01-28 13:44:26.250 028 12631.95 175.18 54747.25 88888.00 2014-01-28 13:44:26.375 028 12631.98 175.20 54747.28 88888.00 2014-01-28 13:44:26.500 028 12631.95 175.20 54747.25 88888.00 2014-01-28 13:44:26.625 028 12631.88 175.20 54747.22 88888.00 2014-01-28 13:44:26.750 028 12631.85 175.18 54747.22 88888.00 2014-01-28 13:44:26.875 028 12631.92 175.18 54747.22 88888.00 2014-01-28 13:44:27.000 028 12631.92 175.15 54747.20 88888.00 2014-01-28 13:44:27.125 028 12631.98 175.18 54747.20 88888.00 2014-01-28 13:44:27.250 028 12631.98 175.18 54747.20 88888.00 2014-01-28 13:44:27.375 028 12631.92 175.18 54747.20 88888.00 2014-01-28 13:44:27.500 028 12631.92 175.18 54747.22 88888.00 2014-01-28 13:44:27.625 028 12631.98 175.18 54747.22 88888.00 2014-01-28 13:44:27.750 028 12632.00 175.15 54747.25 88888.00 2014-01-28 13:44:27.875 028 12631.98 175.15 54747.22 88888.00 2014-01-28 13:44:28.000 028 12631.98 175.12 54747.20 88888.00 2014-01-28 13:44:28.125 028 12632.00 175.10 54747.20 88888.00 2014-01-28 13:44:28.250 028 12631.98 175.10 54747.20 88888.00 2014-01-28 13:44:28.375 028 12631.98 175.10 54747.22 88888.00 2014-01-28 13:44:28.500 028 12631.92 175.10 54747.20 88888.00 2014-01-28 13:44:28.625 028 12631.98 175.12 54747.22 88888.00 2014-01-28 13:44:28.750 028 12632.00 175.15 54747.25 88888.00 2014-01-28 13:44:28.875 028 12632.05 175.15 54747.28 88888.00 2014-01-28 13:44:29.000 028 12632.08 175.15 54747.25 88888.00 2014-01-28 13:44:29.125 028 12632.02 175.15 54747.25 88888.00 2014-01-28 13:44:29.250 028 12632.00 175.15 54747.22 88888.00 2014-01-28 13:44:29.375 028 12632.00 175.12 54747.22 88888.00 2014-01-28 13:44:29.500 028 12631.98 175.15 54747.22 88888.00 2014-01-28 13:44:29.625 028 12632.00 175.12 54747.25 88888.00 2014-01-28 13:44:29.750 028 12632.02 175.15 54747.25 88888.00 2014-01-28 13:44:29.875 028 12631.98 175.15 54747.22 88888.00 2014-01-28 13:44:30.000 028 12631.92 175.12 54747.22 88888.00 2014-01-28 13:44:30.125 028 12631.98 175.10 54747.25 88888.00 2014-01-28 13:44:30.250 028 12631.98 175.07 54747.22 88888.00 2014-01-28 13:44:30.375 028 12632.00 175.07 54747.22 88888.00 2014-01-28 13:44:30.500 028 12632.02 175.07 54747.25 88888.00 2014-01-28 13:44:30.625 028 12631.98 175.05 54747.28 88888.00 2014-01-28 13:44:30.750 028 12631.98 175.07 54747.25 88888.00 2014-01-28 13:44:30.875 028 12632.00 175.07 54747.25 88888.00 2014-01-28 13:44:31.000 028 12631.95 175.05 54747.22 88888.00 2014-01-28 13:44:31.125 028 12631.98 175.05 54747.25 88888.00 2014-01-28 13:44:31.250 028 12631.92 175.03 54747.30 88888.00 2014-01-28 13:44:31.375 028 12631.95 175.07 54747.28 88888.00 2014-01-28 13:44:31.500 028 12631.92 175.05 54747.28 88888.00 2014-01-28 13:44:31.625 028 12631.90 175.05 54747.25 88888.00 2014-01-28 13:44:31.750 028 12631.98 175.05 54747.28 88888.00 2014-01-28 13:44:31.875 028 12631.98 175.05 54747.28 88888.00 2014-01-28 13:44:32.000 028 12631.92 175.03 54747.25 88888.00 2014-01-28 13:44:32.125 028 12631.92 175.03 54747.25 88888.00 2014-01-28 13:44:32.250 028 12631.90 175.00 54747.25 88888.00 2014-01-28 13:44:32.375 028 12631.92 174.97 54747.25 88888.00 2014-01-28 13:44:32.500 028 12631.90 175.03 54747.25 88888.00 2014-01-28 13:44:32.625 028 12631.90 175.03 54747.28 88888.00 2014-01-28 13:44:32.750 028 12631.92 175.03 54747.25 88888.00 2014-01-28 13:44:32.875 028 12631.92 175.00 54747.25 88888.00 2014-01-28 13:44:33.000 028 12631.92 174.95 54747.22 88888.00 2014-01-28 13:44:33.125 028 12631.95 174.97 54747.25 88888.00 2014-01-28 13:44:33.250 028 12631.98 174.97 54747.28 88888.00 2014-01-28 13:44:33.375 028 12632.02 175.03 54747.28 88888.00 2014-01-28 13:44:33.500 028 12632.00 174.97 54747.28 88888.00 2014-01-28 13:44:33.625 028 12631.98 174.95 54747.25 88888.00 2014-01-28 13:44:33.750 028 12631.92 174.97 54747.25 88888.00 2014-01-28 13:44:33.875 028 12631.95 174.97 54747.25 88888.00 2014-01-28 13:44:34.000 028 12631.92 174.95 54747.25 88888.00 2014-01-28 13:44:34.125 028 12631.90 175.00 54747.28 88888.00 2014-01-28 13:44:34.250 028 12631.90 174.97 54747.28 88888.00 2014-01-28 13:44:34.375 028 12631.98 174.95 54747.28 88888.00 2014-01-28 13:44:34.500 028 12631.95 174.95 54747.28 88888.00 2014-01-28 13:44:34.625 028 12631.85 174.95 54747.25 88888.00 2014-01-28 13:44:34.750 028 12631.80 174.93 54747.25 88888.00 2014-01-28 13:44:34.875 028 12631.77 174.93 54747.28 88888.00 2014-01-28 13:44:35.000 028 12631.77 174.93 54747.25 88888.00 2014-01-28 13:44:35.125 028 12631.83 174.93 54747.25 88888.00 2014-01-28 13:44:35.250 028 12631.88 174.93 54747.28 88888.00 2014-01-28 13:44:35.375 028 12631.92 174.95 54747.28 88888.00 2014-01-28 13:44:35.500 028 12631.90 174.95 54747.28 88888.00 2014-01-28 13:44:35.625 028 12631.90 174.95 54747.25 88888.00 2014-01-28 13:44:35.750 028 12631.90 174.90 54747.25 88888.00 2014-01-28 13:44:35.875 028 12631.83 174.90 54747.22 88888.00 2014-01-28 13:44:36.000 028 12631.77 174.90 54747.22 88888.00 2014-01-28 13:44:36.125 028 12631.83 174.93 54747.25 88888.00 2014-01-28 13:44:36.250 028 12631.83 174.93 54747.28 88888.00 2014-01-28 13:44:36.375 028 12631.83 174.90 54747.25 88888.00 2014-01-28 13:44:36.500 028 12631.83 174.88 54747.25 88888.00 2014-01-28 13:44:36.625 028 12631.85 174.88 54747.22 88888.00 2014-01-28 13:44:36.750 028 12631.85 174.88 54747.22 88888.00 2014-01-28 13:44:36.875 028 12631.88 174.88 54747.22 88888.00 2014-01-28 13:44:37.000 028 12631.88 174.85 54747.25 88888.00 2014-01-28 13:44:37.125 028 12631.83 174.88 54747.25 88888.00 2014-01-28 13:44:37.250 028 12631.85 174.82 54747.28 88888.00 2014-01-28 13:44:37.375 028 12631.88 174.85 54747.25 88888.00 2014-01-28 13:44:37.500 028 12631.95 174.85 54747.28 88888.00 2014-01-28 13:44:37.625 028 12632.00 174.85 54747.30 88888.00 2014-01-28 13:44:37.750 028 12632.00 174.88 54747.30 88888.00 2014-01-28 13:44:37.875 028 12632.00 174.85 54747.30 88888.00 2014-01-28 13:44:38.000 028 12632.00 174.85 54747.30 88888.00 2014-01-28 13:44:38.125 028 12631.92 174.88 54747.28 88888.00 2014-01-28 13:44:38.250 028 12631.85 174.82 54747.28 88888.00 2014-01-28 13:44:38.375 028 12631.90 174.82 54747.25 88888.00 2014-01-28 13:44:38.500 028 12631.88 174.82 54747.28 88888.00 2014-01-28 13:44:38.625 028 12631.83 174.82 54747.28 88888.00 2014-01-28 13:44:38.750 028 12631.88 174.80 54747.25 88888.00 2014-01-28 13:44:38.875 028 12631.90 174.80 54747.28 88888.00 2014-01-28 13:44:39.000 028 12631.90 174.85 54747.25 88888.00 2014-01-28 13:44:39.125 028 12631.90 174.82 54747.28 88888.00 2014-01-28 13:44:39.250 028 12631.85 174.80 54747.30 88888.00 2014-01-28 13:44:39.375 028 12631.80 174.78 54747.28 88888.00 2014-01-28 13:44:39.500 028 12631.80 174.80 54747.28 88888.00 2014-01-28 13:44:39.625 028 12631.85 174.80 54747.28 88888.00 2014-01-28 13:44:39.750 028 12631.85 174.78 54747.25 88888.00 2014-01-28 13:44:39.875 028 12631.83 174.78 54747.28 88888.00 2014-01-28 13:44:40.000 028 12631.83 174.80 54747.28 88888.00 2014-01-28 13:44:40.125 028 12631.80 174.78 54747.28 88888.00 2014-01-28 13:44:40.250 028 12631.83 174.72 54747.28 88888.00 2014-01-28 13:44:40.375 028 12631.88 174.78 54747.30 88888.00 2014-01-28 13:44:40.500 028 12631.83 174.78 54747.32 88888.00 2014-01-28 13:44:40.625 028 12631.80 174.80 54747.30 88888.00 2014-01-28 13:44:40.750 028 12631.85 174.80 54747.30 88888.00 2014-01-28 13:44:40.875 028 12631.90 174.78 54747.28 88888.00 2014-01-28 13:44:41.000 028 12631.85 174.75 54747.25 88888.00 2014-01-28 13:44:41.125 028 12631.83 174.72 54747.30 88888.00 2014-01-28 13:44:41.250 028 12631.80 174.72 54747.30 88888.00 2014-01-28 13:44:41.375 028 12631.77 174.78 54747.30 88888.00 2014-01-28 13:44:41.500 028 12631.83 174.80 54747.30 88888.00 2014-01-28 13:44:41.625 028 12631.85 174.78 54747.28 88888.00 2014-01-28 13:44:41.750 028 12631.85 174.75 54747.30 88888.00 2014-01-28 13:44:41.875 028 12631.92 174.72 54747.30 88888.00 2014-01-28 13:44:42.000 028 12631.92 174.70 54747.28 88888.00 2014-01-28 13:44:42.125 028 12631.95 174.70 54747.28 88888.00 2014-01-28 13:44:42.250 028 12631.92 174.75 54747.30 88888.00 2014-01-28 13:44:42.375 028 12631.90 174.75 54747.30 88888.00 2014-01-28 13:44:42.500 028 12631.90 174.72 54747.28 88888.00 2014-01-28 13:44:42.625 028 12631.88 174.70 54747.30 88888.00 2014-01-28 13:44:42.750 028 12631.85 174.70 54747.32 88888.00 2014-01-28 13:44:42.875 028 12631.88 174.68 54747.28 88888.00 2014-01-28 13:44:43.000 028 12631.88 174.65 54747.28 88888.00 2014-01-28 13:44:43.125 028 12631.83 174.62 54747.28 88888.00 2014-01-28 13:44:43.250 028 12631.85 174.62 54747.28 88888.00 2014-01-28 13:44:43.375 028 12631.85 174.65 54747.28 88888.00 2014-01-28 13:44:43.500 028 12631.83 174.68 54747.28 88888.00 2014-01-28 13:44:43.625 028 12631.90 174.68 54747.30 88888.00 2014-01-28 13:44:43.750 028 12631.88 174.68 54747.30 88888.00 2014-01-28 13:44:43.875 028 12631.88 174.65 54747.30 88888.00 2014-01-28 13:44:44.000 028 12631.83 174.65 54747.30 88888.00 2014-01-28 13:44:44.125 028 12631.85 174.62 54747.30 88888.00 2014-01-28 13:44:44.250 028 12631.88 174.65 54747.32 88888.00 2014-01-28 13:44:44.375 028 12631.92 174.68 54747.32 88888.00 2014-01-28 13:44:44.500 028 12631.90 174.68 54747.35 88888.00 2014-01-28 13:44:44.625 028 12631.88 174.62 54747.32 88888.00 2014-01-28 13:44:44.750 028 12631.80 174.65 54747.30 88888.00 2014-01-28 13:44:44.875 028 12631.85 174.60 54747.28 88888.00 2014-01-28 13:44:45.000 028 12631.88 174.60 54747.30 88888.00 2014-01-28 13:44:45.125 028 12631.85 174.65 54747.30 88888.00 2014-01-28 13:44:45.250 028 12631.90 174.62 54747.30 88888.00 2014-01-28 13:44:45.375 028 12631.90 174.60 54747.28 88888.00 2014-01-28 13:44:45.500 028 12631.88 174.60 54747.28 88888.00 2014-01-28 13:44:45.625 028 12631.80 174.57 54747.30 88888.00 2014-01-28 13:44:45.750 028 12631.75 174.55 54747.30 88888.00 2014-01-28 13:44:45.875 028 12631.77 174.57 54747.30 88888.00 2014-01-28 13:44:46.000 028 12631.83 174.57 54747.28 88888.00 2014-01-28 13:44:46.125 028 12631.80 174.60 54747.30 88888.00 2014-01-28 13:44:46.250 028 12631.75 174.57 54747.32 88888.00 2014-01-28 13:44:46.375 028 12631.70 174.57 54747.30 88888.00 2014-01-28 13:44:46.500 028 12631.67 174.60 54747.30 88888.00 2014-01-28 13:44:46.625 028 12631.70 174.57 54747.30 88888.00 2014-01-28 13:44:46.750 028 12631.67 174.62 54747.32 88888.00 2014-01-28 13:44:46.875 028 12631.60 174.60 54747.32 88888.00 2014-01-28 13:44:47.000 028 12631.73 174.60 54747.32 88888.00 2014-01-28 13:44:47.125 028 12631.77 174.57 54747.35 88888.00 2014-01-28 13:44:47.250 028 12631.73 174.55 54747.35 88888.00 2014-01-28 13:44:47.375 028 12631.73 174.57 54747.32 88888.00 2014-01-28 13:44:47.500 028 12631.73 174.60 54747.32 88888.00 2014-01-28 13:44:47.625 028 12631.77 174.60 54747.35 88888.00 2014-01-28 13:44:47.750 028 12631.75 174.60 54747.35 88888.00 2014-01-28 13:44:47.875 028 12631.73 174.57 54747.32 88888.00 2014-01-28 13:44:48.000 028 12631.73 174.57 54747.30 88888.00 2014-01-28 13:44:48.125 028 12631.75 174.55 54747.30 88888.00 2014-01-28 13:44:48.250 028 12631.73 174.55 54747.32 88888.00 2014-01-28 13:44:48.375 028 12631.77 174.55 54747.32 88888.00 2014-01-28 13:44:48.500 028 12631.85 174.57 54747.32 88888.00 2014-01-28 13:44:48.625 028 12631.85 174.53 54747.32 88888.00 2014-01-28 13:44:48.750 028 12631.75 174.50 54747.32 88888.00 2014-01-28 13:44:48.875 028 12631.73 174.53 54747.35 88888.00 2014-01-28 13:44:49.000 028 12631.70 174.55 54747.32 88888.00 2014-01-28 13:44:49.125 028 12631.67 174.55 54747.32 88888.00 2014-01-28 13:44:49.250 028 12631.65 174.50 54747.35 88888.00 2014-01-28 13:44:49.375 028 12631.70 174.53 54747.35 88888.00 2014-01-28 13:44:49.500 028 12631.73 174.50 54747.35 88888.00 2014-01-28 13:44:49.625 028 12631.73 174.50 54747.35 88888.00 2014-01-28 13:44:49.750 028 12631.70 174.50 54747.35 88888.00 2014-01-28 13:44:49.875 028 12631.67 174.50 54747.35 88888.00 2014-01-28 13:44:50.000 028 12631.65 174.53 54747.35 88888.00 2014-01-28 13:44:50.125 028 12631.65 174.47 54747.35 88888.00 2014-01-28 13:44:50.250 028 12631.62 174.45 54747.35 88888.00 2014-01-28 13:44:50.375 028 12631.67 174.45 54747.32 88888.00 2014-01-28 13:44:50.500 028 12631.65 174.43 54747.32 88888.00 2014-01-28 13:44:50.625 028 12631.73 174.45 54747.32 88888.00 2014-01-28 13:44:50.750 028 12631.77 174.47 54747.35 88888.00 2014-01-28 13:44:50.875 028 12631.73 174.45 54747.35 88888.00 2014-01-28 13:44:51.000 028 12631.65 174.47 54747.35 88888.00 2014-01-28 13:44:51.125 028 12631.62 174.45 54747.35 88888.00 2014-01-28 13:44:51.250 028 12631.62 174.45 54747.32 88888.00 2014-01-28 13:44:51.375 028 12631.67 174.45 54747.32 88888.00 2014-01-28 13:44:51.500 028 12631.67 174.43 54747.32 88888.00 2014-01-28 13:44:51.625 028 12631.73 174.43 54747.32 88888.00 2014-01-28 13:44:51.750 028 12631.73 174.40 54747.32 88888.00 2014-01-28 13:44:51.875 028 12631.75 174.43 54747.32 88888.00 2014-01-28 13:44:52.000 028 12631.73 174.43 54747.32 88888.00 2014-01-28 13:44:52.125 028 12631.70 174.47 54747.35 88888.00 2014-01-28 13:44:52.250 028 12631.67 174.47 54747.38 88888.00 2014-01-28 13:44:52.375 028 12631.70 174.43 54747.35 88888.00 2014-01-28 13:44:52.500 028 12631.70 174.40 54747.32 88888.00 2014-01-28 13:44:52.625 028 12631.65 174.40 54747.32 88888.00 2014-01-28 13:44:52.750 028 12631.65 174.40 54747.35 88888.00 2014-01-28 13:44:52.875 028 12631.62 174.40 54747.32 88888.00 2014-01-28 13:44:53.000 028 12631.60 174.38 54747.32 88888.00 2014-01-28 13:44:53.125 028 12631.62 174.38 54747.35 88888.00 2014-01-28 13:44:53.250 028 12631.62 174.32 54747.32 88888.00 2014-01-28 13:44:53.375 028 12631.65 174.35 54747.35 88888.00 2014-01-28 13:44:53.500 028 12631.60 174.38 54747.35 88888.00 2014-01-28 13:44:53.625 028 12631.67 174.38 54747.38 88888.00 2014-01-28 13:44:53.750 028 12631.70 174.35 54747.35 88888.00 2014-01-28 13:44:53.875 028 12631.73 174.35 54747.38 88888.00 2014-01-28 13:44:54.000 028 12631.67 174.32 54747.35 88888.00 2014-01-28 13:44:54.125 028 12631.62 174.35 54747.38 88888.00 2014-01-28 13:44:54.250 028 12631.62 174.35 54747.35 88888.00 2014-01-28 13:44:54.375 028 12631.60 174.38 54747.38 88888.00 2014-01-28 13:44:54.500 028 12631.62 174.35 54747.35 88888.00 2014-01-28 13:44:54.625 028 12631.58 174.35 54747.35 88888.00 2014-01-28 13:44:54.750 028 12631.58 174.35 54747.35 88888.00 2014-01-28 13:44:54.875 028 12631.60 174.35 54747.35 88888.00 2014-01-28 13:44:55.000 028 12631.60 174.35 54747.35 88888.00 2014-01-28 13:44:55.125 028 12631.60 174.35 54747.38 88888.00 2014-01-28 13:44:55.250 028 12631.62 174.28 54747.38 88888.00 2014-01-28 13:44:55.375 028 12631.67 174.28 54747.32 88888.00 2014-01-28 13:44:55.500 028 12631.65 174.30 54747.35 88888.00 2014-01-28 13:44:55.625 028 12631.65 174.32 54747.35 88888.00 2014-01-28 13:44:55.750 028 12631.65 174.30 54747.35 88888.00 2014-01-28 13:44:55.875 028 12631.62 174.30 54747.38 88888.00 2014-01-28 13:44:56.000 028 12631.62 174.25 54747.38 88888.00 2014-01-28 13:44:56.125 028 12631.70 174.28 54747.35 88888.00 2014-01-28 13:44:56.250 028 12631.73 174.28 54747.35 88888.00 2014-01-28 13:44:56.375 028 12631.80 174.32 54747.38 88888.00 2014-01-28 13:44:56.500 028 12631.80 174.32 54747.35 88888.00 2014-01-28 13:44:56.625 028 12631.75 174.30 54747.38 88888.00 2014-01-28 13:44:56.750 028 12631.70 174.30 54747.38 88888.00 2014-01-28 13:44:56.875 028 12631.67 174.28 54747.38 88888.00 2014-01-28 13:44:57.000 028 12631.70 174.25 54747.38 88888.00 2014-01-28 13:44:57.125 028 12631.77 174.25 54747.38 88888.00 2014-01-28 13:44:57.250 028 12631.70 174.22 54747.32 88888.00 2014-01-28 13:44:57.375 028 12631.67 174.22 54747.35 88888.00 2014-01-28 13:44:57.500 028 12631.65 174.22 54747.32 88888.00 2014-01-28 13:44:57.625 028 12631.65 174.22 54747.35 88888.00 2014-01-28 13:44:57.750 028 12631.73 174.22 54747.38 88888.00 2014-01-28 13:44:57.875 028 12631.67 174.22 54747.35 88888.00 2014-01-28 13:44:58.000 028 12631.67 174.18 54747.35 88888.00 2014-01-28 13:44:58.125 028 12631.70 174.22 54747.35 88888.00 2014-01-28 13:44:58.250 028 12631.65 174.25 54747.32 88888.00 2014-01-28 13:44:58.375 028 12631.58 174.22 54747.35 88888.00 2014-01-28 13:44:58.500 028 12631.55 174.22 54747.35 88888.00 2014-01-28 13:44:58.625 028 12631.55 174.22 54747.38 88888.00 2014-01-28 13:44:58.750 028 12631.55 174.18 54747.38 88888.00 2014-01-28 13:44:58.875 028 12631.58 174.18 54747.35 88888.00 2014-01-28 13:44:59.000 028 12631.65 174.20 54747.35 88888.00 2014-01-28 13:44:59.125 028 12631.60 174.18 54747.43 88888.00 2014-01-28 13:44:59.250 028 12631.52 174.20 54747.43 88888.00 2014-01-28 13:44:59.375 028 12631.58 174.18 54747.40 88888.00 2014-01-28 13:44:59.500 028 12631.62 174.15 54747.40 88888.00 2014-01-28 13:44:59.625 028 12631.65 174.12 54747.40 88888.00 2014-01-28 13:44:59.750 028 12631.62 174.15 54747.40 88888.00 2014-01-28 13:44:59.875 028 12631.60 174.12 54747.38 88888.00 2014-01-28 13:45:00.000 028 12631.62 174.18 54747.38 88888.00 2014-01-28 13:45:00.125 028 12631.65 174.18 54747.40 88888.00 2014-01-28 13:45:00.250 028 12631.60 174.15 54747.35 88888.00 2014-01-28 13:45:00.375 028 12631.55 174.15 54747.35 88888.00 2014-01-28 13:45:00.500 028 12631.55 174.15 54747.38 88888.00 2014-01-28 13:45:00.625 028 12631.58 174.15 54747.40 88888.00 2014-01-28 13:45:00.750 028 12631.58 174.18 54747.43 88888.00 2014-01-28 13:45:00.875 028 12631.58 174.18 54747.43 88888.00 2014-01-28 13:45:01.000 028 12631.58 174.12 54747.43 88888.00 2014-01-28 13:45:01.125 028 12631.58 174.07 54747.40 88888.00 2014-01-28 13:45:01.250 028 12631.58 174.07 54747.35 88888.00 2014-01-28 13:45:01.375 028 12631.62 174.12 54747.35 88888.00 2014-01-28 13:45:01.500 028 12631.60 174.10 54747.38 88888.00 2014-01-28 13:45:01.625 028 12631.62 174.07 54747.38 88888.00 2014-01-28 13:45:01.750 028 12631.62 174.10 54747.38 88888.00 2014-01-28 13:45:01.875 028 12631.55 174.10 54747.38 88888.00 2014-01-28 13:45:02.000 028 12631.48 174.12 54747.38 88888.00 2014-01-28 13:45:02.125 028 12631.55 174.15 54747.38 88888.00 2014-01-28 13:45:02.250 028 12631.60 174.07 54747.40 88888.00 2014-01-28 13:45:02.375 028 12631.58 174.12 54747.38 88888.00 2014-01-28 13:45:02.500 028 12631.52 174.05 54747.38 88888.00 2014-01-28 13:45:02.625 028 12631.50 174.07 54747.35 88888.00 2014-01-28 13:45:02.750 028 12631.52 174.12 54747.40 88888.00 2014-01-28 13:45:02.875 028 12631.50 174.15 54747.40 88888.00 2014-01-28 13:45:03.000 028 12631.55 174.12 54747.38 88888.00 2014-01-28 13:45:03.125 028 12631.55 174.12 54747.40 88888.00 2014-01-28 13:45:03.250 028 12631.50 174.07 54747.40 88888.00 2014-01-28 13:45:03.375 028 12631.55 174.05 54747.40 88888.00 2014-01-28 13:45:03.500 028 12631.60 174.10 54747.40 88888.00 2014-01-28 13:45:03.625 028 12631.58 174.12 54747.40 88888.00 2014-01-28 13:45:03.750 028 12631.55 174.12 54747.38 88888.00 2014-01-28 13:45:03.875 028 12631.55 174.05 54747.35 88888.00 2014-01-28 13:45:04.000 028 12631.58 174.03 54747.38 88888.00 2014-01-28 13:45:04.125 028 12631.60 174.05 54747.40 88888.00 2014-01-28 13:45:04.250 028 12631.62 174.05 54747.40 88888.00 2014-01-28 13:45:04.375 028 12631.62 174.03 54747.40 88888.00 2014-01-28 13:45:04.500 028 12631.58 174.03 54747.43 88888.00 2014-01-28 13:45:04.625 028 12631.60 174.03 54747.40 88888.00 2014-01-28 13:45:04.750 028 12631.67 174.05 54747.40 88888.00 2014-01-28 13:45:04.875 028 12631.67 174.05 54747.40 88888.00 2014-01-28 13:45:05.000 028 12631.65 174.07 54747.40 88888.00 2014-01-28 13:45:05.125 028 12631.60 174.07 54747.43 88888.00 2014-01-28 13:45:05.250 028 12631.58 174.05 54747.40 88888.00 2014-01-28 13:45:05.375 028 12631.52 174.05 54747.43 88888.00 2014-01-28 13:45:05.500 028 12631.48 174.00 54747.43 88888.00 2014-01-28 13:45:05.625 028 12631.48 174.05 54747.40 88888.00 2014-01-28 13:45:05.750 028 12631.50 174.05 54747.40 88888.00 2014-01-28 13:45:05.875 028 12631.48 174.05 54747.38 88888.00 2014-01-28 13:45:06.000 028 12631.38 174.03 54747.35 88888.00 2014-01-28 13:45:06.125 028 12631.40 174.05 54747.40 88888.00 2014-01-28 13:45:06.250 028 12631.45 174.05 54747.45 88888.00 2014-01-28 13:45:06.375 028 12631.45 174.07 54747.43 88888.00 2014-01-28 13:45:06.500 028 12631.50 174.05 54747.43 88888.00 2014-01-28 13:45:06.625 028 12631.48 174.00 54747.43 88888.00 2014-01-28 13:45:06.750 028 12631.45 173.97 54747.40 88888.00 2014-01-28 13:45:06.875 028 12631.48 174.05 54747.40 88888.00 2014-01-28 13:45:07.000 028 12631.50 174.03 54747.38 88888.00 2014-01-28 13:45:07.125 028 12631.50 173.95 54747.40 88888.00 2014-01-28 13:45:07.250 028 12631.50 173.93 54747.38 88888.00 2014-01-28 13:45:07.375 028 12631.50 173.95 54747.38 88888.00 2014-01-28 13:45:07.500 028 12631.50 174.05 54747.43 88888.00 2014-01-28 13:45:07.625 028 12631.45 174.05 54747.45 88888.00 2014-01-28 13:45:07.750 028 12631.45 174.00 54747.43 88888.00 2014-01-28 13:45:07.875 028 12631.42 174.00 54747.40 88888.00 2014-01-28 13:45:08.000 028 12631.45 174.00 54747.40 88888.00 2014-01-28 13:45:08.125 028 12631.55 174.00 54747.40 88888.00 2014-01-28 13:45:08.250 028 12631.50 173.95 54747.43 88888.00 2014-01-28 13:45:08.375 028 12631.50 173.97 54747.43 88888.00 2014-01-28 13:45:08.500 028 12631.50 174.00 54747.40 88888.00 2014-01-28 13:45:08.625 028 12631.52 173.97 54747.43 88888.00 2014-01-28 13:45:08.750 028 12631.58 173.97 54747.40 88888.00 2014-01-28 13:45:08.875 028 12631.52 173.97 54747.38 88888.00 2014-01-28 13:45:09.000 028 12631.48 173.97 54747.35 88888.00 2014-01-28 13:45:09.125 028 12631.48 173.95 54747.43 88888.00 2014-01-28 13:45:09.250 028 12631.52 173.95 54747.40 88888.00 2014-01-28 13:45:09.375 028 12631.55 173.95 54747.43 88888.00 2014-01-28 13:45:09.500 028 12631.58 173.95 54747.40 88888.00 2014-01-28 13:45:09.625 028 12631.55 173.93 54747.40 88888.00 2014-01-28 13:45:09.750 028 12631.52 173.95 54747.40 88888.00 2014-01-28 13:45:09.875 028 12631.60 173.97 54747.43 88888.00 2014-01-28 13:45:10.000 028 12631.60 173.95 54747.40 88888.00 2014-01-28 13:45:10.125 028 12631.65 173.93 54747.40 88888.00 2014-01-28 13:45:10.250 028 12631.67 173.95 54747.43 88888.00 2014-01-28 13:45:10.375 028 12631.62 173.90 54747.43 88888.00 2014-01-28 13:45:10.500 028 12631.58 173.90 54747.40 88888.00 2014-01-28 13:45:10.625 028 12631.62 173.93 54747.38 88888.00 2014-01-28 13:45:10.750 028 12631.65 173.93 54747.40 88888.00 2014-01-28 13:45:10.875 028 12631.62 173.90 54747.38 88888.00 2014-01-28 13:45:11.000 028 12631.58 173.88 54747.35 88888.00 2014-01-28 13:45:11.125 028 12631.55 173.90 54747.43 88888.00 2014-01-28 13:45:11.250 028 12631.52 173.88 54747.43 88888.00 2014-01-28 13:45:11.375 028 12631.58 173.90 54747.40 88888.00 2014-01-28 13:45:11.500 028 12631.60 173.90 54747.38 88888.00 2014-01-28 13:45:11.625 028 12631.58 173.88 54747.43 88888.00 2014-01-28 13:45:11.750 028 12631.55 173.88 54747.40 88888.00 2014-01-28 13:45:11.875 028 12631.55 173.90 54747.40 88888.00 2014-01-28 13:45:12.000 028 12631.55 173.88 54747.38 88888.00 2014-01-28 13:45:12.125 028 12631.60 173.88 54747.40 88888.00 2014-01-28 13:45:12.250 028 12631.65 173.85 54747.40 88888.00 2014-01-28 13:45:12.375 028 12631.65 173.85 54747.38 88888.00 2014-01-28 13:45:12.500 028 12631.58 173.82 54747.35 88888.00 2014-01-28 13:45:12.625 028 12631.55 173.85 54747.40 88888.00 2014-01-28 13:45:12.750 028 12631.60 173.88 54747.40 88888.00 2014-01-28 13:45:12.875 028 12631.60 173.88 54747.40 88888.00 2014-01-28 13:45:13.000 028 12631.50 173.85 54747.38 88888.00 2014-01-28 13:45:13.125 028 12631.50 173.85 54747.45 88888.00 2014-01-28 13:45:13.250 028 12631.60 173.88 54747.43 88888.00 2014-01-28 13:45:13.375 028 12631.62 173.88 54747.40 88888.00 2014-01-28 13:45:13.500 028 12631.58 173.88 54747.38 88888.00 2014-01-28 13:45:13.625 028 12631.52 173.88 54747.43 88888.00 2014-01-28 13:45:13.750 028 12631.50 173.85 54747.45 88888.00 2014-01-28 13:45:13.875 028 12631.50 173.82 54747.40 88888.00 2014-01-28 13:45:14.000 028 12631.50 173.85 54747.38 88888.00 2014-01-28 13:45:14.125 028 12631.50 173.82 54747.43 88888.00 2014-01-28 13:45:14.250 028 12631.45 173.80 54747.40 88888.00 2014-01-28 13:45:14.375 028 12631.42 173.78 54747.38 88888.00 2014-01-28 13:45:14.500 028 12631.50 173.80 54747.38 88888.00 2014-01-28 13:45:14.625 028 12631.65 173.85 54747.40 88888.00 2014-01-28 13:45:14.750 028 12631.65 173.82 54747.40 88888.00 2014-01-28 13:45:14.875 028 12631.55 173.80 54747.38 88888.00 2014-01-28 13:45:15.000 028 12631.55 173.80 54747.38 88888.00 2014-01-28 13:45:15.125 028 12631.58 173.80 54747.43 88888.00 2014-01-28 13:45:15.250 028 12631.52 173.80 54747.43 88888.00 2014-01-28 13:45:15.375 028 12631.52 173.80 54747.40 88888.00 2014-01-28 13:45:15.500 028 12631.58 173.82 54747.40 88888.00 2014-01-28 13:45:15.625 028 12631.60 173.80 54747.43 88888.00 2014-01-28 13:45:15.750 028 12631.58 173.80 54747.38 88888.00 2014-01-28 13:45:15.875 028 12631.52 173.78 54747.38 88888.00 2014-01-28 13:45:16.000 028 12631.42 173.80 54747.43 88888.00 2014-01-28 13:45:16.125 028 12631.45 173.80 54747.43 88888.00 2014-01-28 13:45:16.250 028 12631.50 173.80 54747.38 88888.00 2014-01-28 13:45:16.375 028 12631.58 173.80 54747.38 88888.00 2014-01-28 13:45:16.500 028 12631.52 173.80 54747.43 88888.00 2014-01-28 13:45:16.625 028 12631.50 173.78 54747.45 88888.00 2014-01-28 13:45:16.750 028 12631.48 173.80 54747.38 88888.00 2014-01-28 13:45:16.875 028 12631.48 173.80 54747.38 88888.00 2014-01-28 13:45:17.000 028 12631.50 173.78 54747.43 88888.00 2014-01-28 13:45:17.125 028 12631.55 173.75 54747.45 88888.00 2014-01-28 13:45:17.250 028 12631.50 173.80 54747.40 88888.00 2014-01-28 13:45:17.375 028 12631.50 173.78 54747.35 88888.00 2014-01-28 13:45:17.500 028 12631.48 173.75 54747.43 88888.00 2014-01-28 13:45:17.625 028 12631.50 173.75 54747.45 88888.00 2014-01-28 13:45:17.750 028 12631.52 173.78 54747.38 88888.00 2014-01-28 13:45:17.875 028 12631.55 173.78 54747.38 88888.00 2014-01-28 13:45:18.000 028 12631.50 173.78 54747.43 88888.00 2014-01-28 13:45:18.125 028 12631.45 173.75 54747.40 88888.00 2014-01-28 13:45:18.250 028 12631.52 173.75 54747.35 88888.00 2014-01-28 13:45:18.375 028 12631.52 173.72 54747.35 88888.00 2014-01-28 13:45:18.500 028 12631.52 173.75 54747.40 88888.00 2014-01-28 13:45:18.625 028 12631.50 173.78 54747.43 88888.00 2014-01-28 13:45:18.750 028 12631.52 173.80 54747.38 88888.00 2014-01-28 13:45:18.875 028 12631.58 173.75 54747.35 88888.00 2014-01-28 13:45:19.000 028 12631.55 173.72 54747.40 88888.00 2014-01-28 13:45:19.125 028 12631.50 173.72 54747.45 88888.00 2014-01-28 13:45:19.250 028 12631.50 173.70 54747.40 88888.00 2014-01-28 13:45:19.375 028 12631.48 173.72 54747.38 88888.00 2014-01-28 13:45:19.500 028 12631.55 173.72 54747.43 88888.00 2014-01-28 13:45:19.625 028 12631.55 173.72 54747.45 88888.00 2014-01-28 13:45:19.750 028 12631.55 173.70 54747.38 88888.00 2014-01-28 13:45:19.875 028 12631.55 173.70 54747.38 88888.00 2014-01-28 13:45:20.000 028 12631.55 173.75 54747.43 88888.00 2014-01-28 13:45:20.125 028 12631.52 173.75 54747.45 88888.00 2014-01-28 13:45:20.250 028 12631.50 173.70 54747.35 88888.00 2014-01-28 13:45:20.375 028 12631.50 173.72 54747.32 88888.00 2014-01-28 13:45:20.500 028 12631.50 173.70 54747.43 88888.00 2014-01-28 13:45:20.625 028 12631.45 173.70 54747.45 88888.00 2014-01-28 13:45:20.750 028 12631.48 173.70 54747.35 88888.00 2014-01-28 13:45:20.875 028 12631.45 173.70 54747.32 88888.00 2014-01-28 13:45:21.000 028 12631.45 173.70 54747.38 88888.00 2014-01-28 13:45:21.125 028 12631.45 173.70 54747.45 88888.00 2014-01-28 13:45:21.250 028 12631.45 173.72 54747.40 88888.00 2014-01-28 13:45:21.375 028 12631.42 173.72 54747.38 88888.00 2014-01-28 13:45:21.500 028 12631.48 173.70 54747.43 88888.00 2014-01-28 13:45:21.625 028 12631.50 173.70 54747.43 88888.00 2014-01-28 13:45:21.750 028 12631.50 173.70 54747.38 88888.00 2014-01-28 13:45:21.875 028 12631.52 173.70 54747.35 88888.00 2014-01-28 13:45:22.000 028 12631.52 173.68 54747.38 88888.00 2014-01-28 13:45:22.125 028 12631.48 173.65 54747.43 88888.00 2014-01-28 13:45:22.250 028 12631.52 173.68 54747.38 88888.00 2014-01-28 13:45:22.375 028 12631.55 173.68 54747.32 88888.00 2014-01-28 13:45:22.500 028 12631.50 173.72 54747.40 88888.00 2014-01-28 13:45:22.625 028 12631.50 173.68 54747.43 88888.00 2014-01-28 13:45:22.750 028 12631.48 173.72 54747.38 88888.00 2014-01-28 13:45:22.875 028 12631.50 173.70 54747.35 88888.00 2014-01-28 13:45:23.000 028 12631.50 173.68 54747.40 88888.00 2014-01-28 13:45:23.125 028 12631.55 173.68 54747.45 88888.00 2014-01-28 13:45:23.250 028 12631.55 173.70 54747.38 88888.00 2014-01-28 13:45:23.375 028 12631.60 173.68 54747.38 88888.00 2014-01-28 13:45:23.500 028 12631.58 173.68 54747.40 88888.00 2014-01-28 13:45:23.625 028 12631.50 173.68 54747.40 88888.00 2014-01-28 13:45:23.750 028 12631.50 173.68 54747.38 88888.00 2014-01-28 13:45:23.875 028 12631.55 173.72 54747.32 88888.00 2014-01-28 13:45:24.000 028 12631.52 173.72 54747.40 88888.00 2014-01-28 13:45:24.125 028 12631.55 173.72 54747.43 88888.00 2014-01-28 13:45:24.250 028 12631.50 173.68 54747.32 88888.00 2014-01-28 13:45:24.375 028 12631.50 173.70 54747.32 88888.00 2014-01-28 13:45:24.500 028 12631.60 173.70 54747.38 88888.00 2014-01-28 13:45:24.625 028 12631.62 173.68 54747.40 88888.00 2014-01-28 13:45:24.750 028 12631.58 173.65 54747.35 88888.00 2014-01-28 13:45:24.875 028 12631.58 173.62 54747.35 88888.00 2014-01-28 13:45:25.000 028 12631.55 173.62 54747.38 88888.00 2014-01-28 13:45:25.125 028 12631.55 173.60 54747.40 88888.00 2014-01-28 13:45:25.250 028 12631.55 173.57 54747.35 88888.00 2014-01-28 13:45:25.375 028 12631.50 173.60 54747.32 88888.00 2014-01-28 13:45:25.500 028 12631.52 173.62 54747.38 88888.00 2014-01-28 13:45:25.625 028 12631.48 173.65 54747.40 88888.00 2014-01-28 13:45:25.750 028 12631.38 173.65 54747.35 88888.00 2014-01-28 13:45:25.875 028 12631.40 173.62 54747.32 88888.00 2014-01-28 13:45:26.000 028 12631.52 173.65 54747.35 88888.00 2014-01-28 13:45:26.125 028 12631.55 173.62 54747.40 88888.00 2014-01-28 13:45:26.250 028 12631.45 173.60 54747.32 88888.00 2014-01-28 13:45:26.375 028 12631.50 173.62 54747.35 88888.00 2014-01-28 13:45:26.500 028 12631.50 173.65 54747.40 88888.00 2014-01-28 13:45:26.625 028 12631.45 173.65 54747.43 88888.00 2014-01-28 13:45:26.750 028 12631.38 173.62 54747.38 88888.00 2014-01-28 13:45:26.875 028 12631.40 173.62 54747.35 88888.00 2014-01-28 13:45:27.000 028 12631.50 173.65 54747.40 88888.00 2014-01-28 13:45:27.125 028 12631.58 173.62 54747.43 88888.00 2014-01-28 13:45:27.250 028 12631.62 173.62 54747.35 88888.00 2014-01-28 13:45:27.375 028 12631.58 173.65 54747.32 88888.00 2014-01-28 13:45:27.500 028 12631.55 173.65 54747.38 88888.00 2014-01-28 13:45:27.625 028 12631.50 173.62 54747.40 88888.00 2014-01-28 13:45:27.750 028 12631.52 173.60 54747.35 88888.00 2014-01-28 13:45:27.875 028 12631.52 173.62 54747.32 88888.00 2014-01-28 13:45:28.000 028 12631.50 173.60 54747.38 88888.00 2014-01-28 13:45:28.125 028 12631.48 173.62 54747.40 88888.00 2014-01-28 13:45:28.250 028 12631.52 173.62 54747.35 88888.00 2014-01-28 13:45:28.375 028 12631.55 173.57 54747.28 88888.00 2014-01-28 13:45:28.500 028 12631.55 173.57 54747.35 88888.00 2014-01-28 13:45:28.625 028 12631.55 173.60 54747.38 88888.00 2014-01-28 13:45:28.750 028 12631.58 173.60 54747.32 88888.00 2014-01-28 13:45:28.875 028 12631.58 173.60 54747.28 88888.00 2014-01-28 13:45:29.000 028 12631.60 173.57 54747.35 88888.00 2014-01-28 13:45:29.125 028 12631.55 173.57 54747.40 88888.00 2014-01-28 13:45:29.250 028 12631.48 173.57 54747.32 88888.00 2014-01-28 13:45:29.375 028 12631.48 173.60 54747.30 88888.00 2014-01-28 13:45:29.500 028 12631.50 173.57 54747.32 88888.00 2014-01-28 13:45:29.625 028 12631.50 173.55 54747.35 88888.00 2014-01-28 13:45:29.750 028 12631.55 173.53 54747.32 88888.00 2014-01-28 13:45:29.875 028 12631.60 173.57 54747.30 88888.00 2014-01-28 13:45:30.000 028 12631.58 173.57 54747.32 88888.00 2014-01-28 13:45:30.125 028 12631.60 173.60 54747.38 88888.00 2014-01-28 13:45:30.250 028 12631.60 173.55 54747.32 88888.00 2014-01-28 13:45:30.375 028 12631.58 173.55 54747.30 88888.00 2014-01-28 13:45:30.500 028 12631.62 173.62 54747.40 88888.00 2014-01-28 13:45:30.625 028 12631.70 173.62 54747.43 88888.00 2014-01-28 13:45:30.750 028 12631.70 173.57 54747.32 88888.00 2014-01-28 13:45:30.875 028 12631.67 173.57 54747.32 88888.00 2014-01-28 13:45:31.000 028 12631.60 173.57 54747.32 88888.00 2014-01-28 13:45:31.125 028 12631.60 173.57 54747.35 88888.00 2014-01-28 13:45:31.250 028 12631.62 173.55 54747.30 88888.00 2014-01-28 13:45:31.375 028 12631.55 173.60 54747.28 88888.00 2014-01-28 13:45:31.500 028 12631.58 173.55 54747.35 88888.00 2014-01-28 13:45:31.625 028 12631.67 173.55 54747.38 88888.00 2014-01-28 13:45:31.750 028 12631.73 173.57 54747.32 88888.00 2014-01-28 13:45:31.875 028 12631.62 173.55 54747.28 88888.00 2014-01-28 13:45:32.000 028 12631.65 173.55 54747.35 88888.00 2014-01-28 13:45:32.125 028 12631.77 173.57 54747.38 88888.00 2014-01-28 13:45:32.250 028 12631.67 173.55 54747.32 88888.00 2014-01-28 13:45:32.375 028 12631.60 173.50 54747.30 88888.00 2014-01-28 13:45:32.500 028 12631.58 173.50 54747.32 88888.00 2014-01-28 13:45:32.625 028 12631.55 173.50 54747.32 88888.00 2014-01-28 13:45:32.750 028 12631.60 173.53 54747.30 88888.00 2014-01-28 13:45:32.875 028 12631.60 173.57 54747.28 88888.00 2014-01-28 13:45:33.000 028 12631.60 173.55 54747.35 88888.00 2014-01-28 13:45:33.125 028 12631.60 173.55 54747.38 88888.00 2014-01-28 13:45:33.250 028 12631.58 173.53 54747.30 88888.00 2014-01-28 13:45:33.375 028 12631.65 173.50 54747.25 88888.00 2014-01-28 13:45:33.500 028 12631.70 173.55 54747.35 88888.00 2014-01-28 13:45:33.625 028 12631.73 173.57 54747.40 88888.00 2014-01-28 13:45:33.750 028 12631.67 173.53 54747.30 88888.00 2014-01-28 13:45:33.875 028 12631.65 173.53 54747.28 88888.00 2014-01-28 13:45:34.000 028 12631.67 173.55 54747.35 88888.00 2014-01-28 13:45:34.125 028 12631.70 173.50 54747.40 88888.00 2014-01-28 13:45:34.250 028 12631.73 173.53 54747.35 88888.00 2014-01-28 13:45:34.375 028 12631.75 173.55 54747.32 88888.00 2014-01-28 13:45:34.500 028 12631.70 173.53 54747.32 88888.00 2014-01-28 13:45:34.625 028 12631.70 173.53 54747.32 88888.00 2014-01-28 13:45:34.750 028 12631.65 173.55 54747.32 88888.00 2014-01-28 13:45:34.875 028 12631.65 173.55 54747.28 88888.00 2014-01-28 13:45:35.000 028 12631.67 173.53 54747.32 88888.00 2014-01-28 13:45:35.125 028 12631.73 173.50 54747.35 88888.00 2014-01-28 13:45:35.250 028 12631.70 173.50 54747.28 88888.00 2014-01-28 13:45:35.375 028 12631.62 173.53 54747.25 88888.00 2014-01-28 13:45:35.500 028 12631.65 173.50 54747.32 88888.00 2014-01-28 13:45:35.625 028 12631.62 173.50 54747.32 88888.00 2014-01-28 13:45:35.750 028 12631.65 173.53 54747.30 88888.00 2014-01-28 13:45:35.875 028 12631.70 173.47 54747.28 88888.00 2014-01-28 13:45:36.000 028 12631.67 173.50 54747.28 88888.00 2014-01-28 13:45:36.125 028 12631.70 173.50 54747.32 88888.00 2014-01-28 13:45:36.250 028 12631.65 173.47 54747.30 88888.00 2014-01-28 13:45:36.375 028 12631.60 173.50 54747.28 88888.00 2014-01-28 13:45:36.500 028 12631.62 173.50 54747.28 88888.00 2014-01-28 13:45:36.625 028 12631.75 173.53 54747.35 88888.00 2014-01-28 13:45:36.750 028 12631.75 173.55 54747.32 88888.00 2014-01-28 13:45:36.875 028 12631.70 173.50 54747.28 88888.00 2014-01-28 13:45:37.000 028 12631.62 173.53 54747.30 88888.00 2014-01-28 13:45:37.125 028 12631.67 173.50 54747.32 88888.00 2014-01-28 13:45:37.250 028 12631.70 173.50 54747.28 88888.00 2014-01-28 13:45:37.375 028 12631.73 173.50 54747.25 88888.00 2014-01-28 13:45:37.500 028 12631.70 173.53 54747.32 88888.00 2014-01-28 13:45:37.625 028 12631.70 173.50 54747.32 88888.00 2014-01-28 13:45:37.750 028 12631.60 173.50 54747.28 88888.00 2014-01-28 13:45:37.875 028 12631.58 173.50 54747.28 88888.00 2014-01-28 13:45:38.000 028 12631.58 173.53 54747.30 88888.00 2014-01-28 13:45:38.125 028 12631.62 173.53 54747.32 88888.00 2014-01-28 13:45:38.250 028 12631.58 173.50 54747.30 88888.00 2014-01-28 13:45:38.375 028 12631.58 173.50 54747.28 88888.00 2014-01-28 13:45:38.500 028 12631.62 173.47 54747.32 88888.00 2014-01-28 13:45:38.625 028 12631.60 173.50 54747.38 88888.00 2014-01-28 13:45:38.750 028 12631.58 173.47 54747.30 88888.00 2014-01-28 13:45:38.875 028 12631.55 173.47 54747.28 88888.00 2014-01-28 13:45:39.000 028 12631.65 173.50 54747.30 88888.00 2014-01-28 13:45:39.125 028 12631.70 173.50 54747.35 88888.00 2014-01-28 13:45:39.250 028 12631.62 173.47 54747.28 88888.00 2014-01-28 13:45:39.375 028 12631.60 173.50 54747.28 88888.00 2014-01-28 13:45:39.500 028 12631.58 173.47 54747.30 88888.00 2014-01-28 13:45:39.625 028 12631.55 173.50 54747.32 88888.00 2014-01-28 13:45:39.750 028 12631.58 173.47 54747.28 88888.00 2014-01-28 13:45:39.875 028 12631.55 173.50 54747.25 88888.00 2014-01-28 13:45:40.000 028 12631.52 173.50 54747.30 88888.00 2014-01-28 13:45:40.125 028 12631.60 173.50 54747.35 88888.00 2014-01-28 13:45:40.250 028 12631.62 173.47 54747.25 88888.00 2014-01-28 13:45:40.375 028 12631.65 173.50 54747.28 88888.00 2014-01-28 13:45:40.500 028 12631.65 173.50 54747.32 88888.00 2014-01-28 13:45:40.625 028 12631.70 173.50 54747.32 88888.00 2014-01-28 13:45:40.750 028 12631.67 173.47 54747.25 88888.00 2014-01-28 13:45:40.875 028 12631.65 173.47 54747.25 88888.00 2014-01-28 13:45:41.000 028 12631.65 173.50 54747.30 88888.00 2014-01-28 13:45:41.125 028 12631.62 173.50 54747.32 88888.00 2014-01-28 13:45:41.250 028 12631.62 173.45 54747.25 88888.00 2014-01-28 13:45:41.375 028 12631.60 173.47 54747.28 88888.00 2014-01-28 13:45:41.500 028 12631.55 173.47 54747.30 88888.00 2014-01-28 13:45:41.625 028 12631.55 173.47 54747.28 88888.00 2014-01-28 13:45:41.750 028 12631.62 173.50 54747.22 88888.00 2014-01-28 13:45:41.875 028 12631.67 173.50 54747.22 88888.00 2014-01-28 13:45:42.000 028 12631.67 173.47 54747.22 88888.00 2014-01-28 13:45:42.125 028 12631.65 173.47 54747.28 88888.00 2014-01-28 13:45:42.250 028 12631.62 173.45 54747.22 88888.00 2014-01-28 13:45:42.375 028 12631.65 173.47 54747.20 88888.00 2014-01-28 13:45:42.500 028 12631.65 173.45 54747.25 88888.00 2014-01-28 13:45:42.625 028 12631.67 173.45 54747.28 88888.00 2014-01-28 13:45:42.750 028 12631.73 173.47 54747.25 88888.00 2014-01-28 13:45:42.875 028 12631.65 173.45 54747.28 88888.00 2014-01-28 13:45:43.000 028 12631.67 173.45 54747.28 88888.00 2014-01-28 13:45:43.125 028 12631.70 173.47 54747.30 88888.00 2014-01-28 13:45:43.250 028 12631.70 173.47 54747.28 88888.00 2014-01-28 13:45:43.375 028 12631.67 173.47 54747.25 88888.00 2014-01-28 13:45:43.500 028 12631.60 173.45 54747.25 88888.00 2014-01-28 13:45:43.625 028 12631.58 173.47 54747.25 88888.00 2014-01-28 13:45:43.750 028 12631.62 173.47 54747.28 88888.00 2014-01-28 13:45:43.875 028 12631.67 173.50 54747.28 88888.00 2014-01-28 13:45:44.000 028 12631.62 173.47 54747.30 88888.00 2014-01-28 13:45:44.125 028 12631.67 173.45 54747.32 88888.00 2014-01-28 13:45:44.250 028 12631.73 173.45 54747.25 88888.00 2014-01-28 13:45:44.375 028 12631.62 173.43 54747.22 88888.00 2014-01-28 13:45:44.500 028 12631.62 173.40 54747.25 88888.00 2014-01-28 13:45:44.625 028 12631.65 173.43 54747.28 88888.00 2014-01-28 13:45:44.750 028 12631.70 173.45 54747.20 88888.00 2014-01-28 13:45:44.875 028 12631.73 173.45 54747.22 88888.00 2014-01-28 13:45:45.000 028 12631.60 173.45 54747.25 88888.00 2014-01-28 13:45:45.125 028 12631.52 173.47 54747.28 88888.00 2014-01-28 13:45:45.250 028 12631.60 173.47 54747.25 88888.00 2014-01-28 13:45:45.375 028 12631.67 173.50 54747.25 88888.00 2014-01-28 13:45:45.500 028 12631.75 173.47 54747.30 88888.00 2014-01-28 13:45:45.625 028 12631.75 173.47 54747.30 88888.00 2014-01-28 13:45:45.750 028 12631.75 173.45 54747.22 88888.00 2014-01-28 13:45:45.875 028 12631.73 173.45 54747.25 88888.00 2014-01-28 13:45:46.000 028 12631.70 173.45 54747.22 88888.00 2014-01-28 13:45:46.125 028 12631.75 173.45 54747.10 88888.00 2014-01-28 13:45:46.250 028 12631.77 173.43 54747.35 88888.00 2014-01-28 13:45:46.375 028 12631.75 173.45 54747.22 88888.00 2014-01-28 13:45:46.500 028 12631.77 173.45 54747.35 88888.00 2014-01-28 13:45:46.625 028 12631.67 173.47 54747.20 88888.00 2014-01-28 13:45:46.750 028 12631.62 173.47 54747.32 88888.00 2014-01-28 13:45:46.875 028 12631.60 173.45 54747.18 88888.00 2014-01-28 13:45:47.000 028 12631.65 173.43 54747.30 88888.00 2014-01-28 13:45:47.125 028 12631.67 173.40 54747.20 88888.00 2014-01-28 13:45:47.250 028 12631.70 173.43 54747.32 88888.00 2014-01-28 13:45:47.375 028 12631.70 173.45 54747.18 88888.00 2014-01-28 13:45:47.500 028 12631.73 173.50 54747.32 88888.00 2014-01-28 13:45:47.625 028 12631.80 173.53 54747.22 88888.00 2014-01-28 13:45:47.750 028 12631.80 173.50 54747.32 88888.00 2014-01-28 13:45:47.875 028 12631.70 173.45 54747.18 88888.00 2014-01-28 13:45:48.000 028 12631.75 173.43 54747.28 88888.00 2014-01-28 13:45:48.125 028 12631.75 173.47 54747.18 88888.00 2014-01-28 13:45:48.250 028 12631.67 173.45 54747.30 88888.00 2014-01-28 13:45:48.375 028 12631.65 173.45 54747.18 88888.00 2014-01-28 13:45:48.500 028 12631.60 173.47 54747.30 88888.00 2014-01-28 13:45:48.625 028 12631.58 173.50 54747.20 88888.00 2014-01-28 13:45:48.750 028 12631.62 173.50 54747.30 88888.00 2014-01-28 13:45:48.875 028 12631.65 173.47 54747.18 88888.00 2014-01-28 13:45:49.000 028 12631.62 173.45 54747.30 88888.00 2014-01-28 13:45:49.125 028 12631.60 173.47 54747.18 88888.00 2014-01-28 13:45:49.250 028 12631.65 173.45 54747.30 88888.00 2014-01-28 13:45:49.375 028 12631.75 173.50 54747.18 88888.00 2014-01-28 13:45:49.500 028 12631.70 173.53 54747.30 88888.00 2014-01-28 13:45:49.625 028 12631.73 173.53 54747.30 88888.00 2014-01-28 13:45:49.750 028 12631.73 173.50 54747.20 88888.00 2014-01-28 13:45:49.875 028 12631.75 173.50 54747.20 88888.00 2014-01-28 13:45:50.000 028 12631.80 173.50 54747.25 88888.00 2014-01-28 13:45:50.125 028 12631.80 173.50 54747.22 88888.00 2014-01-28 13:45:50.250 028 12631.75 173.45 54747.20 88888.00 2014-01-28 13:45:50.375 028 12631.77 173.50 54747.22 88888.00 2014-01-28 13:45:50.500 028 12631.77 173.50 54747.28 88888.00 2014-01-28 13:45:50.625 028 12631.67 173.50 54747.22 88888.00 2014-01-28 13:45:50.750 028 12631.55 173.47 54747.18 88888.00 2014-01-28 13:45:50.875 028 12631.62 173.50 54747.20 88888.00 2014-01-28 13:45:51.000 028 12631.65 173.47 54747.25 88888.00 2014-01-28 13:45:51.125 028 12631.58 173.45 54747.22 88888.00 2014-01-28 13:45:51.250 028 12631.55 173.43 54747.22 88888.00 2014-01-28 13:45:51.375 028 12631.70 173.47 54747.20 88888.00 2014-01-28 13:45:51.500 028 12631.75 173.47 54747.22 88888.00 2014-01-28 13:45:51.625 028 12631.67 173.45 54747.20 88888.00 2014-01-28 13:45:51.750 028 12631.62 173.45 54747.18 88888.00 2014-01-28 13:45:51.875 028 12631.62 173.47 54747.20 88888.00 2014-01-28 13:45:52.000 028 12631.65 173.47 54747.18 88888.00 2014-01-28 13:45:52.125 028 12631.62 173.50 54747.15 88888.00 2014-01-28 13:45:52.250 028 12631.65 173.50 54747.18 88888.00 2014-01-28 13:45:52.375 028 12631.70 173.50 54747.22 88888.00 2014-01-28 13:45:52.500 028 12631.70 173.53 54747.25 88888.00 2014-01-28 13:45:52.625 028 12631.62 173.47 54747.22 88888.00 2014-01-28 13:45:52.750 028 12631.62 173.47 54747.18 88888.00 2014-01-28 13:45:52.875 028 12631.65 173.53 54747.20 88888.00 2014-01-28 13:45:53.000 028 12631.65 173.55 54747.18 88888.00 2014-01-28 13:45:53.125 028 12631.60 173.50 54747.22 88888.00 2014-01-28 13:45:53.250 028 12631.65 173.53 54747.22 88888.00 2014-01-28 13:45:53.375 028 12631.70 173.50 54747.18 88888.00 2014-01-28 13:45:53.500 028 12631.73 173.53 54747.18 88888.00 2014-01-28 13:45:53.625 028 12631.77 173.53 54747.20 88888.00 2014-01-28 13:45:53.750 028 12631.73 173.50 54747.18 88888.00 2014-01-28 13:45:53.875 028 12631.73 173.47 54747.18 88888.00 2014-01-28 13:45:54.000 028 12631.77 173.47 54747.18 88888.00 2014-01-28 13:45:54.125 028 12631.75 173.47 54747.18 88888.00 2014-01-28 13:45:54.250 028 12631.70 173.47 54747.20 88888.00 2014-01-28 13:45:54.375 028 12631.65 173.50 54747.22 88888.00 2014-01-28 13:45:54.500 028 12631.65 173.50 54747.20 88888.00 2014-01-28 13:45:54.625 028 12631.65 173.50 54747.18 88888.00 2014-01-28 13:45:54.750 028 12631.62 173.50 54747.18 88888.00 2014-01-28 13:45:54.875 028 12631.70 173.47 54747.18 88888.00 2014-01-28 13:45:55.000 028 12631.67 173.47 54747.20 88888.00 2014-01-28 13:45:55.125 028 12631.67 173.47 54747.22 88888.00 2014-01-28 13:45:55.250 028 12631.70 173.47 54747.20 88888.00 2014-01-28 13:45:55.375 028 12631.70 173.50 54747.20 88888.00 2014-01-28 13:45:55.500 028 12631.65 173.47 54747.18 88888.00 2014-01-28 13:45:55.625 028 12631.62 173.47 54747.20 88888.00 2014-01-28 13:45:55.750 028 12631.62 173.50 54747.18 88888.00 2014-01-28 13:45:55.875 028 12631.73 173.47 54747.18 88888.00 2014-01-28 13:45:56.000 028 12631.77 173.45 54747.22 88888.00 2014-01-28 13:45:56.125 028 12631.73 173.47 54747.20 88888.00 2014-01-28 13:45:56.250 028 12631.67 173.50 54747.07 88888.00 2014-01-28 13:45:56.375 028 12631.73 173.53 54747.00 88888.00 2014-01-28 13:45:56.500 028 12631.73 173.53 54747.15 88888.00 2014-01-28 13:45:56.625 028 12631.70 173.50 54747.20 88888.00 2014-01-28 13:45:56.750 028 12631.73 173.55 54747.22 88888.00 2014-01-28 13:45:56.875 028 12631.67 173.53 54747.20 88888.00 2014-01-28 13:45:57.000 028 12631.60 173.47 54747.18 88888.00 2014-01-28 13:45:57.125 028 12631.62 173.53 54747.20 88888.00 2014-01-28 13:45:57.250 028 12631.70 173.53 54747.20 88888.00 2014-01-28 13:45:57.375 028 12631.67 173.55 54747.20 88888.00 2014-01-28 13:45:57.500 028 12631.70 173.55 54747.20 88888.00 2014-01-28 13:45:57.625 028 12631.77 173.53 54747.20 88888.00 2014-01-28 13:45:57.750 028 12631.73 173.53 54747.18 88888.00 2014-01-28 13:45:57.875 028 12631.60 173.53 54747.18 88888.00 2014-01-28 13:45:58.000 028 12631.60 173.53 54747.18 88888.00 2014-01-28 13:45:58.125 028 12631.67 173.55 54747.20 88888.00 2014-01-28 13:45:58.250 028 12631.73 173.55 54747.18 88888.00 2014-01-28 13:45:58.375 028 12631.80 173.55 54747.18 88888.00 2014-01-28 13:45:58.500 028 12631.73 173.53 54747.15 88888.00 2014-01-28 13:45:58.625 028 12631.65 173.47 54747.15 88888.00 2014-01-28 13:45:58.750 028 12631.62 173.50 54747.18 88888.00 2014-01-28 13:45:58.875 028 12631.65 173.53 54747.20 88888.00 2014-01-28 13:45:59.000 028 12631.65 173.53 54747.20 88888.00 2014-01-28 13:45:59.125 028 12631.70 173.53 54747.22 88888.00 2014-01-28 13:45:59.250 028 12631.67 173.50 54747.20 88888.00 2014-01-28 13:45:59.375 028 12631.70 173.50 54747.18 88888.00 2014-01-28 13:45:59.500 028 12631.67 173.53 54747.22 88888.00 2014-01-28 13:45:59.625 028 12631.70 173.50 54747.18 88888.00 2014-01-28 13:45:59.750 028 12631.75 173.50 54747.10 88888.00 2014-01-28 13:45:59.875 028 12631.62 173.55 54747.00 88888.00 2014-01-28 13:46:00.000 028 12631.67 173.53 54747.15 88888.00 2014-01-28 13:46:00.125 028 12631.77 173.50 54747.20 88888.00 2014-01-28 13:46:00.250 028 12631.77 173.53 54747.12 88888.00 2014-01-28 13:46:00.375 028 12631.75 173.55 54747.03 88888.00 2014-01-28 13:46:00.500 028 12631.67 173.53 54747.15 88888.00 2014-01-28 13:46:00.625 028 12631.62 173.53 54747.22 88888.00 2014-01-28 13:46:00.750 028 12631.58 173.53 54747.15 88888.00 2014-01-28 13:46:00.875 028 12631.70 173.55 54747.05 88888.00 2014-01-28 13:46:01.000 028 12631.70 173.55 54747.18 88888.00 2014-01-28 13:46:01.125 028 12631.67 173.57 54747.22 88888.00 2014-01-28 13:46:01.250 028 12631.62 173.57 54747.15 88888.00 2014-01-28 13:46:01.375 028 12631.62 173.57 54747.03 88888.00 2014-01-28 13:46:01.500 028 12631.70 173.55 54747.15 88888.00 2014-01-28 13:46:01.625 028 12631.65 173.57 54747.18 88888.00 2014-01-28 13:46:01.750 028 12631.60 173.53 54747.10 88888.00 2014-01-28 13:46:01.875 028 12631.60 173.53 54746.97 88888.00 2014-01-28 13:46:02.000 028 12631.67 173.50 54747.10 88888.00 2014-01-28 13:46:02.125 028 12631.73 173.53 54747.18 88888.00 2014-01-28 13:46:02.250 028 12631.75 173.50 54747.07 88888.00 2014-01-28 13:46:02.375 028 12631.70 173.53 54746.97 88888.00 2014-01-28 13:46:02.500 028 12631.73 173.55 54747.15 88888.00 2014-01-28 13:46:02.625 028 12631.73 173.55 54747.20 88888.00 2014-01-28 13:46:02.750 028 12631.67 173.55 54747.10 88888.00 2014-01-28 13:46:02.875 028 12631.67 173.53 54747.00 88888.00 2014-01-28 13:46:03.000 028 12631.70 173.53 54747.15 88888.00 2014-01-28 13:46:03.125 028 12631.73 173.55 54747.20 88888.00 2014-01-28 13:46:03.250 028 12631.62 173.55 54747.05 88888.00 2014-01-28 13:46:03.375 028 12631.58 173.55 54746.95 88888.00 2014-01-28 13:46:03.500 028 12631.62 173.53 54747.18 88888.00 2014-01-28 13:46:03.625 028 12631.73 173.53 54747.20 88888.00 2014-01-28 13:46:03.750 028 12631.75 173.53 54747.12 88888.00 2014-01-28 13:46:03.875 028 12631.73 173.53 54746.95 88888.00 2014-01-28 13:46:04.000 028 12631.73 173.53 54747.10 88888.00 2014-01-28 13:46:04.125 028 12631.70 173.50 54747.15 88888.00 2014-01-28 13:46:04.250 028 12631.65 173.53 54747.05 88888.00 2014-01-28 13:46:04.375 028 12631.70 173.53 54746.95 88888.00 2014-01-28 13:46:04.500 028 12631.70 173.55 54747.10 88888.00 2014-01-28 13:46:04.625 028 12631.70 173.53 54747.15 88888.00 2014-01-28 13:46:04.750 028 12631.70 173.55 54747.07 88888.00 2014-01-28 13:46:04.875 028 12631.67 173.55 54746.95 88888.00 2014-01-28 13:46:05.000 028 12631.70 173.53 54747.12 88888.00 2014-01-28 13:46:05.125 028 12631.73 173.57 54747.20 88888.00 2014-01-28 13:46:05.250 028 12631.70 173.55 54747.10 88888.00 2014-01-28 13:46:05.375 028 12631.70 173.55 54746.97 88888.00 2014-01-28 13:46:05.500 028 12631.67 173.53 54747.10 88888.00 2014-01-28 13:46:05.625 028 12631.75 173.53 54747.12 88888.00 2014-01-28 13:46:05.750 028 12631.77 173.55 54747.07 88888.00 2014-01-28 13:46:05.875 028 12631.80 173.53 54746.95 88888.00 2014-01-28 13:46:06.000 028 12631.77 173.55 54747.10 88888.00 2014-01-28 13:46:06.125 028 12631.73 173.55 54747.18 88888.00 2014-01-28 13:46:06.250 028 12631.65 173.55 54747.05 88888.00 2014-01-28 13:46:06.375 028 12631.65 173.57 54746.95 88888.00 2014-01-28 13:46:06.500 028 12631.65 173.55 54747.15 88888.00 2014-01-28 13:46:06.625 028 12631.73 173.57 54747.18 88888.00 2014-01-28 13:46:06.750 028 12631.73 173.60 54747.10 88888.00 2014-01-28 13:46:06.875 028 12631.67 173.57 54746.95 88888.00 2014-01-28 13:46:07.000 028 12631.70 173.57 54747.10 88888.00 2014-01-28 13:46:07.125 028 12631.73 173.57 54747.15 88888.00 2014-01-28 13:46:07.250 028 12631.73 173.55 54747.03 88888.00 2014-01-28 13:46:07.375 028 12631.67 173.60 54746.95 88888.00 2014-01-28 13:46:07.500 028 12631.62 173.60 54747.10 88888.00 2014-01-28 13:46:07.625 028 12631.65 173.60 54747.15 88888.00 2014-01-28 13:46:07.750 028 12631.62 173.60 54747.05 88888.00 2014-01-28 13:46:07.875 028 12631.67 173.60 54746.97 88888.00 2014-01-28 13:46:08.000 028 12631.67 173.57 54747.07 88888.00 2014-01-28 13:46:08.125 028 12631.65 173.60 54747.15 88888.00 2014-01-28 13:46:08.250 028 12631.65 173.60 54747.03 88888.00 2014-01-28 13:46:08.375 028 12631.73 173.60 54746.95 88888.00 2014-01-28 13:46:08.500 028 12631.75 173.57 54747.05 88888.00 2014-01-28 13:46:08.625 028 12631.75 173.55 54747.12 88888.00 2014-01-28 13:46:08.750 028 12631.75 173.57 54747.05 88888.00 2014-01-28 13:46:08.875 028 12631.70 173.60 54746.95 88888.00 2014-01-28 13:46:09.000 028 12631.73 173.60 54747.05 88888.00 2014-01-28 13:46:09.125 028 12631.80 173.62 54747.12 88888.00 2014-01-28 13:46:09.250 028 12631.73 173.57 54747.07 88888.00 2014-01-28 13:46:09.375 028 12631.65 173.57 54747.07 88888.00 2014-01-28 13:46:09.500 028 12631.67 173.57 54747.07 88888.00 2014-01-28 13:46:09.625 028 12631.65 173.62 54747.12 88888.00 2014-01-28 13:46:09.750 028 12631.60 173.60 54747.12 88888.00 2014-01-28 13:46:09.875 028 12631.58 173.60 54747.12 88888.00 2014-01-28 13:46:10.000 028 12631.62 173.60 54747.15 88888.00 2014-01-28 13:46:10.125 028 12631.70 173.60 54747.18 88888.00 2014-01-28 13:46:10.250 028 12631.67 173.62 54747.05 88888.00 2014-01-28 13:46:10.375 028 12631.65 173.60 54746.93 88888.00 2014-01-28 13:46:10.500 028 12631.70 173.62 54747.05 88888.00 2014-01-28 13:46:10.625 028 12631.70 173.65 54747.12 88888.00 2014-01-28 13:46:10.750 028 12631.70 173.65 54747.15 88888.00 2014-01-28 13:46:10.875 028 12631.70 173.62 54747.15 88888.00 2014-01-28 13:46:11.000 028 12631.70 173.62 54747.18 88888.00 2014-01-28 13:46:11.125 028 12631.70 173.60 54747.15 88888.00 2014-01-28 13:46:11.250 028 12631.73 173.60 54747.05 88888.00 2014-01-28 13:46:11.375 028 12631.73 173.60 54746.93 88888.00 2014-01-28 13:46:11.500 028 12631.67 173.60 54747.07 88888.00 2014-01-28 13:46:11.625 028 12631.73 173.60 54747.15 88888.00 2014-01-28 13:46:11.750 028 12631.70 173.60 54747.07 88888.00 2014-01-28 13:46:11.875 028 12631.67 173.60 54746.90 88888.00 2014-01-28 13:46:12.000 028 12631.67 173.60 54747.00 88888.00 2014-01-28 13:46:12.125 028 12631.65 173.62 54747.10 88888.00 2014-01-28 13:46:12.250 028 12631.62 173.62 54747.12 88888.00 2014-01-28 13:46:12.375 028 12631.67 173.65 54747.15 88888.00 2014-01-28 13:46:12.500 028 12631.73 173.62 54747.12 88888.00 2014-01-28 13:46:12.625 028 12631.73 173.62 54747.12 88888.00 2014-01-28 13:46:12.750 028 12631.67 173.62 54747.12 88888.00 2014-01-28 13:46:12.875 028 12631.80 173.62 54747.12 88888.00 2014-01-28 13:46:13.000 028 12631.80 173.62 54747.15 88888.00 2014-01-28 13:46:13.125 028 12631.70 173.65 54747.12 88888.00 2014-01-28 13:46:13.250 028 12631.67 173.65 54747.00 88888.00 2014-01-28 13:46:13.375 028 12631.70 173.65 54746.88 88888.00 2014-01-28 13:46:13.500 028 12631.75 173.62 54747.05 88888.00 2014-01-28 13:46:13.625 028 12631.75 173.65 54747.12 88888.00 2014-01-28 13:46:13.750 028 12631.77 173.68 54747.00 88888.00 2014-01-28 13:46:13.875 028 12631.75 173.62 54746.90 88888.00 2014-01-28 13:46:14.000 028 12631.77 173.62 54746.97 88888.00 2014-01-28 13:46:14.125 028 12631.75 173.62 54747.10 88888.00 2014-01-28 13:46:14.250 028 12631.75 173.62 54747.10 88888.00 2014-01-28 13:46:14.375 028 12631.75 173.62 54747.10 88888.00 2014-01-28 13:46:14.500 028 12631.73 173.65 54747.10 88888.00 2014-01-28 13:46:14.625 028 12631.75 173.65 54747.12 88888.00 2014-01-28 13:46:14.750 028 12631.75 173.65 54747.10 88888.00 2014-01-28 13:46:14.875 028 12631.67 173.62 54747.07 88888.00 2014-01-28 13:46:15.000 028 12631.70 173.62 54747.10 88888.00 2014-01-28 13:46:15.125 028 12631.77 173.65 54747.12 88888.00 2014-01-28 13:46:15.250 028 12631.80 173.65 54747.12 88888.00 2014-01-28 13:46:15.375 028 12631.85 173.65 54747.10 88888.00 2014-01-28 13:46:15.500 028 12631.80 173.62 54747.07 88888.00 2014-01-28 13:46:15.625 028 12631.75 173.65 54747.10 88888.00 2014-01-28 13:46:15.750 028 12631.77 173.62 54747.12 88888.00 2014-01-28 13:46:15.875 028 12631.75 173.62 54747.10 88888.00 2014-01-28 13:46:16.000 028 12631.73 173.65 54747.07 88888.00 2014-01-28 13:46:16.125 028 12631.75 173.65 54747.07 88888.00 2014-01-28 13:46:16.250 028 12631.77 173.62 54747.10 88888.00 2014-01-28 13:46:16.375 028 12631.85 173.60 54747.12 88888.00 2014-01-28 13:46:16.500 028 12631.85 173.62 54747.12 88888.00 2014-01-28 13:46:16.625 028 12631.85 173.68 54747.10 88888.00 2014-01-28 13:46:16.750 028 12631.88 173.65 54747.10 88888.00 2014-01-28 13:46:16.875 028 12631.77 173.68 54747.10 88888.00 2014-01-28 13:46:17.000 028 12631.70 173.65 54747.05 88888.00 2014-01-28 13:46:17.125 028 12631.73 173.68 54747.05 88888.00 2014-01-28 13:46:17.250 028 12631.75 173.65 54747.03 88888.00 2014-01-28 13:46:17.375 028 12631.77 173.65 54747.07 88888.00 2014-01-28 13:46:17.500 028 12631.77 173.62 54747.07 88888.00 2014-01-28 13:46:17.625 028 12631.77 173.68 54747.07 88888.00 2014-01-28 13:46:17.750 028 12631.75 173.65 54747.07 88888.00 2014-01-28 13:46:17.875 028 12631.73 173.68 54747.10 88888.00 2014-01-28 13:46:18.000 028 12631.77 173.70 54747.07 88888.00 2014-01-28 13:46:18.125 028 12631.77 173.65 54747.07 88888.00 2014-01-28 13:46:18.250 028 12631.75 173.62 54747.07 88888.00 2014-01-28 13:46:18.375 028 12631.80 173.68 54747.10 88888.00 2014-01-28 13:46:18.500 028 12631.77 173.68 54747.07 88888.00 2014-01-28 13:46:18.625 028 12631.77 173.62 54747.05 88888.00 2014-01-28 13:46:18.750 028 12631.77 173.65 54747.07 88888.00 2014-01-28 13:46:18.875 028 12631.77 173.65 54747.07 88888.00 2014-01-28 13:46:19.000 028 12631.75 173.60 54747.12 88888.00 2014-01-28 13:46:19.125 028 12631.77 173.62 54747.12 88888.00 2014-01-28 13:46:19.250 028 12631.75 173.62 54747.00 88888.00 2014-01-28 13:46:19.375 028 12631.70 173.60 54746.88 88888.00 2014-01-28 13:46:19.500 028 12631.70 173.62 54747.05 88888.00 2014-01-28 13:46:19.625 028 12631.73 173.70 54747.15 88888.00 2014-01-28 13:46:19.750 028 12631.73 173.65 54747.03 88888.00 2014-01-28 13:46:19.875 028 12631.65 173.68 54746.90 88888.00 2014-01-28 13:46:20.000 028 12631.73 173.65 54747.05 88888.00 2014-01-28 13:46:20.125 028 12631.75 173.62 54747.12 88888.00 2014-01-28 13:46:20.250 028 12631.77 173.62 54747.03 88888.00 2014-01-28 13:46:20.375 028 12631.77 173.62 54746.90 88888.00 2014-01-28 13:46:20.500 028 12631.67 173.65 54746.97 88888.00 2014-01-28 13:46:20.625 028 12631.60 173.65 54747.05 88888.00 2014-01-28 13:46:20.750 028 12631.62 173.65 54747.05 88888.00 2014-01-28 13:46:20.875 028 12631.73 173.68 54747.10 88888.00 2014-01-28 13:46:21.000 028 12631.75 173.68 54747.07 88888.00 2014-01-28 13:46:21.125 028 12631.70 173.65 54747.10 88888.00 2014-01-28 13:46:21.250 028 12631.73 173.68 54747.12 88888.00 2014-01-28 13:46:21.375 028 12631.77 173.65 54747.12 88888.00 2014-01-28 13:46:21.500 028 12631.75 173.68 54747.10 88888.00 2014-01-28 13:46:21.625 028 12631.75 173.68 54747.05 88888.00 2014-01-28 13:46:21.750 028 12631.75 173.68 54747.05 88888.00 2014-01-28 13:46:21.875 028 12631.75 173.65 54747.05 88888.00 2014-01-28 13:46:22.000 028 12631.73 173.65 54747.00 88888.00 2014-01-28 13:46:22.125 028 12631.73 173.62 54747.03 88888.00 2014-01-28 13:46:22.250 028 12631.75 173.60 54747.05 88888.00 2014-01-28 13:46:22.375 028 12631.70 173.65 54747.05 88888.00 2014-01-28 13:46:22.500 028 12631.67 173.65 54747.03 88888.00 2014-01-28 13:46:22.625 028 12631.73 173.65 54747.03 88888.00 2014-01-28 13:46:22.750 028 12631.73 173.68 54747.03 88888.00 2014-01-28 13:46:22.875 028 12631.77 173.68 54747.05 88888.00 2014-01-28 13:46:23.000 028 12631.80 173.68 54747.07 88888.00 2014-01-28 13:46:23.125 028 12631.80 173.65 54747.07 88888.00 2014-01-28 13:46:23.250 028 12631.77 173.68 54747.10 88888.00 2014-01-28 13:46:23.375 028 12631.80 173.70 54747.07 88888.00 2014-01-28 13:46:23.500 028 12631.75 173.70 54747.05 88888.00 2014-01-28 13:46:23.625 028 12631.80 173.68 54747.07 88888.00 2014-01-28 13:46:23.750 028 12631.83 173.68 54747.05 88888.00 2014-01-28 13:46:23.875 028 12631.80 173.65 54747.07 88888.00 2014-01-28 13:46:24.000 028 12631.75 173.70 54747.05 88888.00 2014-01-28 13:46:24.125 028 12631.75 173.70 54747.10 88888.00 2014-01-28 13:46:24.250 028 12631.75 173.65 54747.05 88888.00 2014-01-28 13:46:24.375 028 12631.77 173.62 54747.03 88888.00 2014-01-28 13:46:24.500 028 12631.73 173.65 54747.03 88888.00 2014-01-28 13:46:24.625 028 12631.73 173.72 54747.03 88888.00 2014-01-28 13:46:24.750 028 12631.70 173.70 54747.05 88888.00 2014-01-28 13:46:24.875 028 12631.73 173.70 54747.03 88888.00 2014-01-28 13:46:25.000 028 12631.75 173.68 54747.03 88888.00 2014-01-28 13:46:25.125 028 12631.80 173.72 54747.07 88888.00 2014-01-28 13:46:25.250 028 12631.75 173.70 54747.05 88888.00 2014-01-28 13:46:25.375 028 12631.73 173.70 54747.05 88888.00 2014-01-28 13:46:25.500 028 12631.67 173.72 54747.05 88888.00 2014-01-28 13:46:25.625 028 12631.75 173.70 54747.05 88888.00 2014-01-28 13:46:25.750 028 12631.75 173.72 54747.05 88888.00 2014-01-28 13:46:25.875 028 12631.70 173.70 54747.03 88888.00 2014-01-28 13:46:26.000 028 12631.67 173.70 54747.07 88888.00 2014-01-28 13:46:26.125 028 12631.65 173.70 54747.07 88888.00 2014-01-28 13:46:26.250 028 12631.67 173.70 54746.97 88888.00 2014-01-28 13:46:26.375 028 12631.75 173.72 54746.85 88888.00 2014-01-28 13:46:26.500 028 12631.80 173.72 54746.95 88888.00 2014-01-28 13:46:26.625 028 12631.75 173.70 54747.03 88888.00 2014-01-28 13:46:26.750 028 12631.75 173.72 54747.05 88888.00 2014-01-28 13:46:26.875 028 12631.73 173.72 54747.07 88888.00 2014-01-28 13:46:27.000 028 12631.70 173.72 54747.12 88888.00 2014-01-28 13:46:27.125 028 12631.65 173.68 54747.12 88888.00 2014-01-28 13:46:27.250 028 12631.65 173.70 54746.88 88888.00 2014-01-28 13:46:27.375 028 12631.73 173.75 54746.78 88888.00 2014-01-28 13:46:27.500 028 12631.73 173.72 54746.90 88888.00 2014-01-28 13:46:27.625 028 12631.75 173.72 54747.12 88888.00 2014-01-28 13:46:27.750 028 12631.73 173.75 54747.03 88888.00 2014-01-28 13:46:27.875 028 12631.70 173.72 54746.88 88888.00 2014-01-28 13:46:28.000 028 12631.67 173.75 54746.95 88888.00 2014-01-28 13:46:28.125 028 12631.70 173.72 54747.05 88888.00 2014-01-28 13:46:28.250 028 12631.67 173.70 54746.93 88888.00 2014-01-28 13:46:28.375 028 12631.65 173.70 54746.85 88888.00 2014-01-28 13:46:28.500 028 12631.67 173.70 54746.90 88888.00 2014-01-28 13:46:28.625 028 12631.75 173.70 54746.97 88888.00 2014-01-28 13:46:28.750 028 12631.75 173.70 54746.97 88888.00 2014-01-28 13:46:28.875 028 12631.73 173.68 54746.97 88888.00 2014-01-28 13:46:29.000 028 12631.65 173.68 54747.05 88888.00 2014-01-28 13:46:29.125 028 12631.60 173.70 54747.12 88888.00 2014-01-28 13:46:29.250 028 12631.58 173.75 54746.90 88888.00 2014-01-28 13:46:29.375 028 12631.60 173.72 54746.72 88888.00 2014-01-28 13:46:29.500 028 12631.65 173.68 54746.80 88888.00 2014-01-28 13:46:29.625 028 12631.65 173.72 54747.05 88888.00 2014-01-28 13:46:29.750 028 12631.65 173.75 54747.07 88888.00 2014-01-28 13:46:29.875 028 12631.62 173.75 54747.03 88888.00 2014-01-28 13:46:30.000 028 12631.62 173.72 54747.10 88888.00 2014-01-28 13:46:30.125 028 12631.58 173.68 54747.12 88888.00 2014-01-28 13:46:30.250 028 12631.60 173.72 54746.95 88888.00 2014-01-28 13:46:30.375 028 12631.65 173.75 54746.82 88888.00 2014-01-28 13:46:30.500 028 12631.62 173.72 54746.90 88888.00 2014-01-28 13:46:30.625 028 12631.58 173.70 54747.12 88888.00 2014-01-28 13:46:30.750 028 12631.52 173.65 54746.90 88888.00 2014-01-28 13:46:30.875 028 12631.60 173.70 54746.75 88888.00 2014-01-28 13:46:31.000 028 12631.60 173.75 54746.93 88888.00 2014-01-28 13:46:31.125 028 12631.60 173.75 54747.22 88888.00 2014-01-28 13:46:31.250 028 12631.55 173.70 54746.95 88888.00 2014-01-28 13:46:31.375 028 12631.62 173.72 54746.78 88888.00 2014-01-28 13:46:31.500 028 12631.60 173.72 54746.78 88888.00 2014-01-28 13:46:31.625 028 12631.62 173.75 54747.03 88888.00 2014-01-28 13:46:31.750 028 12631.70 173.72 54747.05 88888.00 2014-01-28 13:46:31.875 028 12631.80 173.70 54746.95 88888.00 2014-01-28 13:46:32.000 028 12631.77 173.70 54746.95 88888.00 2014-01-28 13:46:32.125 028 12631.65 173.72 54746.97 88888.00 2014-01-28 13:46:32.250 028 12631.60 173.72 54747.00 88888.00 2014-01-28 13:46:32.375 028 12631.55 173.75 54746.97 88888.00 2014-01-28 13:46:32.500 028 12631.60 173.72 54747.10 88888.00 2014-01-28 13:46:32.625 028 12631.65 173.72 54747.15 88888.00 2014-01-28 13:46:32.750 028 12631.60 173.72 54746.93 88888.00 2014-01-28 13:46:32.875 028 12631.62 173.75 54746.78 88888.00 2014-01-28 13:46:33.000 028 12631.62 173.72 54746.90 88888.00 2014-01-28 13:46:33.125 028 12631.65 173.72 54747.15 88888.00 2014-01-28 13:46:33.250 028 12631.70 173.75 54746.93 88888.00 2014-01-28 13:46:33.375 028 12631.73 173.72 54746.75 88888.00 2014-01-28 13:46:33.500 028 12631.70 173.72 54746.90 88888.00 2014-01-28 13:46:33.625 028 12631.70 173.72 54747.15 88888.00 2014-01-28 13:46:33.750 028 12631.70 173.75 54746.93 88888.00 2014-01-28 13:46:33.875 028 12631.70 173.75 54746.75 88888.00 2014-01-28 13:46:34.000 028 12631.70 173.75 54746.85 88888.00 2014-01-28 13:46:34.125 028 12631.70 173.70 54747.12 88888.00 2014-01-28 13:46:34.250 028 12631.65 173.72 54746.90 88888.00 2014-01-28 13:46:34.375 028 12631.70 173.70 54746.72 88888.00 2014-01-28 13:46:34.500 028 12631.73 173.72 54746.85 88888.00 2014-01-28 13:46:34.625 028 12631.70 173.72 54747.15 88888.00 2014-01-28 13:46:34.750 028 12631.65 173.75 54746.93 88888.00 2014-01-28 13:46:34.875 028 12631.65 173.78 54746.75 88888.00 2014-01-28 13:46:35.000 028 12631.67 173.72 54746.82 88888.00 2014-01-28 13:46:35.125 028 12631.67 173.72 54747.18 88888.00 2014-01-28 13:46:35.250 028 12631.55 173.68 54746.90 88888.00 2014-01-28 13:46:35.375 028 12631.48 173.70 54746.75 88888.00 2014-01-28 13:46:35.500 028 12631.60 173.70 54746.88 88888.00 2014-01-28 13:46:35.625 028 12631.73 173.72 54747.15 88888.00 2014-01-28 13:46:35.750 028 12631.70 173.70 54746.90 88888.00 2014-01-28 13:46:35.875 028 12631.62 173.72 54746.78 88888.00 2014-01-28 13:46:36.000 028 12631.62 173.75 54746.88 88888.00 2014-01-28 13:46:36.125 028 12631.73 173.75 54747.15 88888.00 2014-01-28 13:46:36.250 028 12631.67 173.75 54746.90 88888.00 2014-01-28 13:46:36.375 028 12631.73 173.75 54746.75 88888.00 2014-01-28 13:46:36.500 028 12631.73 173.70 54746.88 88888.00 2014-01-28 13:46:36.625 028 12631.77 173.72 54747.15 88888.00 2014-01-28 13:46:36.750 028 12631.73 173.75 54746.93 88888.00 2014-01-28 13:46:36.875 028 12631.70 173.75 54746.75 88888.00 2014-01-28 13:46:37.000 028 12631.65 173.75 54746.85 88888.00 2014-01-28 13:46:37.125 028 12631.62 173.75 54747.15 88888.00 2014-01-28 13:46:37.250 028 12631.60 173.72 54746.93 88888.00 2014-01-28 13:46:37.375 028 12631.67 173.72 54746.78 88888.00 2014-01-28 13:46:37.500 028 12631.73 173.70 54746.88 88888.00 2014-01-28 13:46:37.625 028 12631.75 173.75 54747.15 88888.00 2014-01-28 13:46:37.750 028 12631.73 173.72 54746.95 88888.00 2014-01-28 13:46:37.875 028 12631.70 173.72 54746.72 88888.00 2014-01-28 13:46:38.000 028 12631.65 173.72 54746.88 88888.00 2014-01-28 13:46:38.125 028 12631.67 173.78 54747.18 88888.00 2014-01-28 13:46:38.250 028 12631.62 173.80 54746.93 88888.00 2014-01-28 13:46:38.375 028 12631.52 173.78 54746.75 88888.00 2014-01-28 13:46:38.500 028 12631.52 173.72 54746.78 88888.00 2014-01-28 13:46:38.625 028 12631.52 173.72 54746.65 88888.00 2014-01-28 13:46:38.750 028 12631.58 173.75 54747.05 88888.00 2014-01-28 13:46:38.875 028 12631.62 173.72 54746.90 88888.00 2014-01-28 13:46:39.000 028 12631.70 173.72 54747.18 88888.00 2014-01-28 13:46:39.125 028 12631.75 173.75 54747.35 88888.00 2014-01-28 13:46:39.250 028 12631.70 173.75 54746.93 88888.00 2014-01-28 13:46:39.375 028 12631.65 173.80 54746.75 88888.00 2014-01-28 13:46:39.500 028 12631.67 173.78 54746.90 88888.00 2014-01-28 13:46:39.625 028 12631.70 173.72 54747.18 88888.00 2014-01-28 13:46:39.750 028 12631.65 173.75 54746.95 88888.00 2014-01-28 13:46:39.875 028 12631.60 173.70 54746.75 88888.00 2014-01-28 13:46:40.000 028 12631.67 173.72 54746.88 88888.00 2014-01-28 13:46:40.125 028 12631.70 173.72 54747.18 88888.00 2014-01-28 13:46:40.250 028 12631.60 173.72 54746.90 88888.00 2014-01-28 13:46:40.375 028 12631.52 173.72 54746.72 88888.00 2014-01-28 13:46:40.500 028 12631.52 173.75 54746.75 88888.00 2014-01-28 13:46:40.625 028 12631.58 173.75 54746.70 88888.00 2014-01-28 13:46:40.750 028 12631.62 173.72 54747.07 88888.00 2014-01-28 13:46:40.875 028 12631.65 173.72 54746.90 88888.00 2014-01-28 13:46:41.000 028 12631.70 173.75 54747.07 88888.00 2014-01-28 13:46:41.125 028 12631.65 173.75 54746.88 88888.00 2014-01-28 13:46:41.250 028 12631.65 173.70 54747.10 88888.00 2014-01-28 13:46:41.375 028 12631.73 173.72 54746.88 88888.00 2014-01-28 13:46:41.500 028 12631.67 173.70 54747.15 88888.00 2014-01-28 13:46:41.625 028 12631.65 173.72 54747.30 88888.00 2014-01-28 13:46:41.750 028 12631.60 173.75 54746.93 88888.00 2014-01-28 13:46:41.875 028 12631.52 173.72 54746.70 88888.00 2014-01-28 13:46:42.000 028 12631.58 173.75 54746.75 88888.00 2014-01-28 13:46:42.125 028 12631.65 173.75 54746.72 88888.00 2014-01-28 13:46:42.250 028 12631.73 173.78 54747.18 88888.00 2014-01-28 13:46:42.375 028 12631.73 173.75 54746.95 88888.00 2014-01-28 13:46:42.500 028 12631.65 173.75 54747.10 88888.00 2014-01-28 13:46:42.625 028 12631.60 173.72 54746.85 88888.00 2014-01-28 13:46:42.750 028 12631.60 173.72 54747.03 88888.00 2014-01-28 13:46:42.875 028 12631.62 173.72 54746.82 88888.00 2014-01-28 13:46:43.000 028 12631.67 173.72 54747.00 88888.00 2014-01-28 13:46:43.125 028 12631.60 173.75 54746.82 88888.00 2014-01-28 13:46:43.250 028 12631.52 173.75 54747.12 88888.00 2014-01-28 13:46:43.375 028 12631.52 173.72 54746.88 88888.00 2014-01-28 13:46:43.500 028 12631.55 173.72 54747.18 88888.00 2014-01-28 13:46:43.625 028 12631.52 173.75 54747.32 88888.00 2014-01-28 13:46:43.750 028 12631.48 173.75 54746.90 88888.00 2014-01-28 13:46:43.875 028 12631.48 173.72 54746.70 88888.00 2014-01-28 13:46:44.000 028 12631.52 173.70 54746.80 88888.00 2014-01-28 13:46:44.125 028 12631.50 173.75 54747.18 88888.00 2014-01-28 13:46:44.250 028 12631.45 173.72 54746.90 88888.00 2014-01-28 13:46:44.375 028 12631.50 173.72 54746.72 88888.00 2014-01-28 13:46:44.500 028 12631.58 173.72 54746.72 88888.00 2014-01-28 13:46:44.625 028 12631.58 173.75 54746.70 88888.00 2014-01-28 13:46:44.750 028 12631.62 173.75 54747.07 88888.00 2014-01-28 13:46:44.875 028 12631.67 173.78 54746.90 88888.00 2014-01-28 13:46:45.000 028 12631.67 173.75 54747.12 88888.00 2014-01-28 13:46:45.125 028 12631.62 173.78 54747.30 88888.00 2014-01-28 13:46:45.250 028 12631.52 173.72 54746.85 88888.00 2014-01-28 13:46:45.375 028 12631.58 173.72 54746.70 88888.00 2014-01-28 13:46:45.500 028 12631.58 173.70 54746.72 88888.00 2014-01-28 13:46:45.625 028 12631.58 173.72 54746.65 88888.00 2014-01-28 13:46:45.750 028 12631.55 173.78 54747.05 88888.00 2014-01-28 13:46:45.875 028 12631.50 173.75 54746.90 88888.00 2014-01-28 13:46:46.000 028 12631.45 173.75 54747.05 88888.00 2014-01-28 13:46:46.125 028 12631.48 173.72 54746.88 88888.00 2014-01-28 13:46:46.250 028 12631.45 173.75 54747.10 88888.00 2014-01-28 13:46:46.375 028 12631.45 173.75 54746.88 88888.00 2014-01-28 13:46:46.500 028 12631.52 173.72 54747.07 88888.00 2014-01-28 13:46:46.625 028 12631.52 173.75 54746.90 88888.00 2014-01-28 13:46:46.750 028 12631.55 173.75 54747.07 88888.00 2014-01-28 13:46:46.875 028 12631.48 173.70 54746.85 88888.00 2014-01-28 13:46:47.000 028 12631.55 173.72 54747.05 88888.00 2014-01-28 13:46:47.125 028 12631.52 173.70 54746.85 88888.00 2014-01-28 13:46:47.250 028 12631.60 173.70 54747.05 88888.00 2014-01-28 13:46:47.375 028 12631.60 173.70 54746.85 88888.00 2014-01-28 13:46:47.500 028 12631.52 173.70 54747.07 88888.00 2014-01-28 13:46:47.625 028 12631.52 173.70 54746.85 88888.00 2014-01-28 13:46:47.750 028 12631.52 173.70 54747.05 88888.00 2014-01-28 13:46:47.875 028 12631.52 173.68 54746.88 88888.00 2014-01-28 13:46:48.000 028 12631.52 173.70 54747.05 88888.00 2014-01-28 13:46:48.125 028 12631.50 173.68 54746.85 88888.00 2014-01-28 13:46:48.250 028 12631.52 173.68 54747.15 88888.00 2014-01-28 13:46:48.375 028 12631.50 173.70 54746.90 88888.00 2014-01-28 13:46:48.500 028 12631.45 173.70 54747.05 88888.00 2014-01-28 13:46:48.625 028 12631.42 173.72 54746.82 88888.00 2014-01-28 13:46:48.750 028 12631.45 173.72 54747.00 88888.00 2014-01-28 13:46:48.875 028 12631.45 173.70 54746.85 88888.00 2014-01-28 13:46:49.000 028 12631.50 173.70 54747.03 88888.00 2014-01-28 13:46:49.125 028 12631.52 173.72 54746.88 88888.00 2014-01-28 13:46:49.250 028 12631.50 173.75 54747.15 88888.00 2014-01-28 13:46:49.375 028 12631.45 173.75 54746.93 88888.00 2014-01-28 13:46:49.500 028 12631.45 173.72 54747.10 88888.00 2014-01-28 13:46:49.625 028 12631.48 173.72 54746.90 88888.00 2014-01-28 13:46:49.750 028 12631.50 173.72 54747.10 88888.00 2014-01-28 13:46:49.875 028 12631.50 173.72 54746.90 88888.00 2014-01-28 13:46:50.000 028 12631.52 173.70 54747.10 88888.00 2014-01-28 13:46:50.125 028 12631.52 173.70 54746.90 88888.00 2014-01-28 13:46:50.250 028 12631.55 173.70 54747.10 88888.00 2014-01-28 13:46:50.375 028 12631.48 173.68 54746.82 88888.00 2014-01-28 13:46:50.500 028 12631.42 173.72 54747.05 88888.00 2014-01-28 13:46:50.625 028 12631.45 173.78 54746.88 88888.00 2014-01-28 13:46:50.750 028 12631.50 173.75 54747.07 88888.00 2014-01-28 13:46:50.875 028 12631.40 173.70 54746.88 88888.00 2014-01-28 13:46:51.000 028 12631.48 173.68 54747.03 88888.00 2014-01-28 13:46:51.125 028 12631.45 173.70 54746.88 88888.00 2014-01-28 13:46:51.250 028 12631.45 173.70 54747.12 88888.00 2014-01-28 13:46:51.375 028 12631.45 173.72 54746.88 88888.00 2014-01-28 13:46:51.500 028 12631.42 173.72 54747.05 88888.00 2014-01-28 13:46:51.625 028 12631.40 173.70 54746.82 88888.00 2014-01-28 13:46:51.750 028 12631.48 173.70 54747.05 88888.00 2014-01-28 13:46:51.875 028 12631.45 173.72 54746.85 88888.00 2014-01-28 13:46:52.000 028 12631.45 173.70 54747.00 88888.00 2014-01-28 13:46:52.125 028 12631.38 173.68 54746.82 88888.00 2014-01-28 13:46:52.250 028 12631.40 173.65 54747.07 88888.00 2014-01-28 13:46:52.375 028 12631.48 173.72 54746.85 88888.00 2014-01-28 13:46:52.500 028 12631.45 173.70 54747.03 88888.00 2014-01-28 13:46:52.625 028 12631.45 173.65 54746.82 88888.00 2014-01-28 13:46:52.750 028 12631.52 173.65 54747.05 88888.00 2014-01-28 13:46:52.875 028 12631.55 173.72 54746.88 88888.00 2014-01-28 13:46:53.000 028 12631.58 173.70 54747.07 88888.00 2014-01-28 13:46:53.125 028 12631.50 173.72 54746.85 88888.00 2014-01-28 13:46:53.250 028 12631.48 173.65 54747.07 88888.00 2014-01-28 13:46:53.375 028 12631.52 173.68 54746.88 88888.00 2014-01-28 13:46:53.500 028 12631.52 173.72 54747.07 88888.00 2014-01-28 13:46:53.625 028 12631.50 173.72 54746.88 88888.00 2014-01-28 13:46:53.750 028 12631.50 173.72 54747.05 88888.00 2014-01-28 13:46:53.875 028 12631.58 173.72 54746.90 88888.00 2014-01-28 13:46:54.000 028 12631.60 173.70 54747.10 88888.00 2014-01-28 13:46:54.125 028 12631.60 173.70 54747.28 88888.00 2014-01-28 13:46:54.250 028 12631.45 173.70 54746.90 88888.00 2014-01-28 13:46:54.375 028 12631.38 173.72 54746.70 88888.00 2014-01-28 13:46:54.500 028 12631.38 173.70 54746.82 88888.00 2014-01-28 13:46:54.625 028 12631.42 173.68 54747.12 88888.00 2014-01-28 13:46:54.750 028 12631.40 173.68 54746.90 88888.00 2014-01-28 13:46:54.875 028 12631.38 173.70 54746.72 88888.00 2014-01-28 13:46:55.000 028 12631.38 173.70 54746.75 88888.00 2014-01-28 13:46:55.125 028 12631.40 173.68 54747.07 88888.00 2014-01-28 13:46:55.250 028 12631.35 173.70 54746.88 88888.00 2014-01-28 13:46:55.375 028 12631.33 173.72 54746.72 88888.00 2014-01-28 13:46:55.500 028 12631.35 173.70 54746.68 88888.00 2014-01-28 13:46:55.625 028 12631.38 173.68 54746.62 88888.00 2014-01-28 13:46:55.750 028 12631.45 173.65 54747.03 88888.00 2014-01-28 13:46:55.875 028 12631.45 173.70 54746.82 88888.00 2014-01-28 13:46:56.000 028 12631.35 173.68 54747.07 88888.00 2014-01-28 13:46:56.125 028 12631.35 173.68 54747.28 88888.00 2014-01-28 13:46:56.250 028 12631.35 173.65 54746.82 88888.00 2014-01-28 13:46:56.375 028 12631.38 173.65 54746.65 88888.00 2014-01-28 13:46:56.500 028 12631.35 173.68 54746.75 88888.00 2014-01-28 13:46:56.625 028 12631.33 173.68 54747.12 88888.00 2014-01-28 13:46:56.750 028 12631.38 173.72 54746.90 88888.00 2014-01-28 13:46:56.875 028 12631.40 173.72 54746.75 88888.00 2014-01-28 13:46:57.000 028 12631.40 173.68 54746.57 88888.00 2014-01-28 13:46:57.125 028 12631.38 173.70 54746.80 88888.00 2014-01-28 13:46:57.250 028 12631.35 173.68 54746.97 88888.00 2014-01-28 13:46:57.375 028 12631.38 173.72 54746.95 88888.00 2014-01-28 13:46:57.500 028 12631.38 173.70 54746.93 88888.00 2014-01-28 13:46:57.625 028 12631.40 173.72 54746.93 88888.00 2014-01-28 13:46:57.750 028 12631.42 173.70 54746.93 88888.00 2014-01-28 13:46:57.875 028 12631.40 173.70 54746.93 88888.00 2014-01-28 13:46:58.000 028 12631.40 173.70 54746.93 88888.00 2014-01-28 13:46:58.125 028 12631.42 173.70 54746.90 88888.00 2014-01-28 13:46:58.250 028 12631.40 173.70 54746.90 88888.00 2014-01-28 13:46:58.375 028 12631.33 173.68 54746.93 88888.00 2014-01-28 13:46:58.500 028 12631.27 173.68 54746.93 88888.00 2014-01-28 13:46:58.625 028 12631.35 173.70 54746.95 88888.00 2014-01-28 13:46:58.750 028 12631.35 173.68 54746.93 88888.00 2014-01-28 13:46:58.875 028 12631.38 173.68 54746.90 88888.00 2014-01-28 13:46:59.000 028 12631.42 173.70 54746.82 88888.00 2014-01-28 13:46:59.125 028 12631.48 173.65 54746.75 88888.00 2014-01-28 13:46:59.250 028 12631.38 173.65 54746.82 88888.00 2014-01-28 13:46:59.375 028 12631.35 173.68 54746.88 88888.00 2014-01-28 13:46:59.500 028 12631.38 173.65 54746.90 88888.00 2014-01-28 13:46:59.625 028 12631.33 173.62 54746.88 88888.00 2014-01-28 13:46:59.750 028 12631.33 173.68 54746.90 88888.00 2014-01-28 13:46:59.875 028 12631.40 173.70 54746.93 88888.00 2014-01-28 13:47:00.000 028 12631.48 173.70 54746.95 88888.00 2014-01-28 13:47:00.125 028 12631.45 173.68 54746.95 88888.00 2014-01-28 13:47:00.250 028 12631.38 173.65 54746.90 88888.00 2014-01-28 13:47:00.375 028 12631.30 173.62 54746.88 88888.00 2014-01-28 13:47:00.500 028 12631.30 173.65 54746.90 88888.00 2014-01-28 13:47:00.625 028 12631.33 173.68 54746.93 88888.00 2014-01-28 13:47:00.750 028 12631.38 173.62 54746.93 88888.00 2014-01-28 13:47:00.875 028 12631.40 173.65 54746.93 88888.00 2014-01-28 13:47:01.000 028 12631.50 173.68 54746.88 88888.00 2014-01-28 13:47:01.125 028 12631.48 173.68 54746.88 88888.00 2014-01-28 13:47:01.250 028 12631.45 173.65 54746.90 88888.00 2014-01-28 13:47:01.375 028 12631.45 173.62 54746.85 88888.00 2014-01-28 13:47:01.500 028 12631.45 173.62 54746.88 88888.00 2014-01-28 13:47:01.625 028 12631.40 173.65 54746.90 88888.00 2014-01-28 13:47:01.750 028 12631.33 173.68 54746.90 88888.00 2014-01-28 13:47:01.875 028 12631.33 173.65 54746.93 88888.00 2014-01-28 13:47:02.000 028 12631.33 173.62 54746.90 88888.00 2014-01-28 13:47:02.125 028 12631.38 173.62 54746.93 88888.00 2014-01-28 13:47:02.250 028 12631.33 173.60 54746.88 88888.00 2014-01-28 13:47:02.375 028 12631.35 173.60 54746.85 88888.00 2014-01-28 13:47:02.500 028 12631.42 173.60 54746.88 88888.00 2014-01-28 13:47:02.625 028 12631.42 173.60 54746.88 88888.00 2014-01-28 13:47:02.750 028 12631.38 173.60 54746.93 88888.00 2014-01-28 13:47:02.875 028 12631.30 173.62 54746.95 88888.00 2014-01-28 13:47:03.000 028 12631.33 173.65 54746.90 88888.00 2014-01-28 13:47:03.125 028 12631.38 173.68 54746.93 88888.00 2014-01-28 13:47:03.250 028 12631.35 173.60 54746.97 88888.00 2014-01-28 13:47:03.375 028 12631.42 173.62 54746.97 88888.00 2014-01-28 13:47:03.500 028 12631.42 173.65 54746.97 88888.00 2014-01-28 13:47:03.625 028 12631.45 173.60 54746.90 88888.00 2014-01-28 13:47:03.750 028 12631.38 173.60 54746.90 88888.00 2014-01-28 13:47:03.875 028 12631.30 173.60 54746.93 88888.00 2014-01-28 13:47:04.000 028 12631.35 173.60 54746.93 88888.00 2014-01-28 13:47:04.125 028 12631.40 173.65 54746.93 88888.00 2014-01-28 13:47:04.250 028 12631.35 173.57 54746.90 88888.00 2014-01-28 13:47:04.375 028 12631.35 173.60 54746.90 88888.00 2014-01-28 13:47:04.500 028 12631.40 173.65 54746.95 88888.00 2014-01-28 13:47:04.625 028 12631.45 173.65 54746.93 88888.00 2014-01-28 13:47:04.750 028 12631.42 173.62 54746.90 88888.00 2014-01-28 13:47:04.875 028 12631.40 173.60 54746.90 88888.00 2014-01-28 13:47:05.000 028 12631.38 173.62 54746.93 88888.00 2014-01-28 13:47:05.125 028 12631.42 173.60 54746.95 88888.00 2014-01-28 13:47:05.250 028 12631.40 173.57 54746.88 88888.00 2014-01-28 13:47:05.375 028 12631.48 173.57 54746.93 88888.00 2014-01-28 13:47:05.500 028 12631.45 173.57 54746.90 88888.00 2014-01-28 13:47:05.625 028 12631.38 173.55 54746.90 88888.00 2014-01-28 13:47:05.750 028 12631.40 173.57 54746.90 88888.00 2014-01-28 13:47:05.875 028 12631.42 173.60 54746.93 88888.00 2014-01-28 13:47:06.000 028 12631.45 173.60 54746.90 88888.00 2014-01-28 13:47:06.125 028 12631.42 173.60 54746.95 88888.00 2014-01-28 13:47:06.250 028 12631.38 173.60 54746.95 88888.00 2014-01-28 13:47:06.375 028 12631.38 173.57 54746.97 88888.00 2014-01-28 13:47:06.500 028 12631.38 173.60 54746.90 88888.00 2014-01-28 13:47:06.625 028 12631.38 173.57 54746.93 88888.00 2014-01-28 13:47:06.750 028 12631.48 173.60 54746.93 88888.00 2014-01-28 13:47:06.875 028 12631.50 173.60 54746.97 88888.00 2014-01-28 13:47:07.000 028 12631.45 173.60 54746.95 88888.00 2014-01-28 13:47:07.125 028 12631.42 173.60 54746.97 88888.00 2014-01-28 13:47:07.250 028 12631.33 173.57 54746.95 88888.00 2014-01-28 13:47:07.375 028 12631.33 173.55 54746.95 88888.00 2014-01-28 13:47:07.500 028 12631.33 173.55 54746.93 88888.00 2014-01-28 13:47:07.625 028 12631.38 173.57 54746.93 88888.00 2014-01-28 13:47:07.750 028 12631.35 173.55 54746.90 88888.00 2014-01-28 13:47:07.875 028 12631.35 173.57 54746.90 88888.00 2014-01-28 13:47:08.000 028 12631.35 173.60 54746.93 88888.00 2014-01-28 13:47:08.125 028 12631.38 173.57 54746.90 88888.00 2014-01-28 13:47:08.250 028 12631.38 173.55 54746.88 88888.00 2014-01-28 13:47:08.375 028 12631.38 173.55 54746.90 88888.00 2014-01-28 13:47:08.500 028 12631.33 173.55 54746.93 88888.00 2014-01-28 13:47:08.625 028 12631.27 173.55 54746.90 88888.00 2014-01-28 13:47:08.750 028 12631.35 173.55 54746.90 88888.00 2014-01-28 13:47:08.875 028 12631.27 173.53 54746.88 88888.00 2014-01-28 13:47:09.000 028 12631.33 173.55 54746.88 88888.00 2014-01-28 13:47:09.125 028 12631.35 173.55 54746.90 88888.00 2014-01-28 13:47:09.250 028 12631.38 173.55 54746.93 88888.00 2014-01-28 13:47:09.375 028 12631.38 173.60 54746.93 88888.00 2014-01-28 13:47:09.500 028 12631.30 173.57 54746.95 88888.00 2014-01-28 13:47:09.625 028 12631.30 173.55 54746.93 88888.00 2014-01-28 13:47:09.750 028 12631.35 173.53 54746.90 88888.00 2014-01-28 13:47:09.875 028 12631.38 173.53 54746.93 88888.00 2014-01-28 13:47:10.000 028 12631.35 173.55 54746.88 88888.00 2014-01-28 13:47:10.125 028 12631.30 173.55 54746.93 88888.00 2014-01-28 13:47:10.250 028 12631.30 173.50 54746.90 88888.00 2014-01-28 13:47:10.375 028 12631.33 173.53 54746.90 88888.00 2014-01-28 13:47:10.500 028 12631.27 173.53 54746.90 88888.00 2014-01-28 13:47:10.625 028 12631.27 173.55 54746.90 88888.00 2014-01-28 13:47:10.750 028 12631.25 173.53 54746.90 88888.00 2014-01-28 13:47:10.875 028 12631.30 173.55 54746.95 88888.00 2014-01-28 13:47:11.000 028 12631.30 173.55 54746.93 88888.00 2014-01-28 13:47:11.125 028 12631.30 173.50 54746.93 88888.00 2014-01-28 13:47:11.250 028 12631.27 173.50 54746.95 88888.00 2014-01-28 13:47:11.375 028 12631.30 173.57 54747.00 88888.00 2014-01-28 13:47:11.500 028 12631.30 173.60 54746.97 88888.00 2014-01-28 13:47:11.625 028 12631.27 173.57 54746.95 88888.00 2014-01-28 13:47:11.750 028 12631.30 173.55 54746.95 88888.00 2014-01-28 13:47:11.875 028 12631.30 173.53 54746.90 88888.00 2014-01-28 13:47:12.000 028 12631.23 173.55 54746.90 88888.00 2014-01-28 13:47:12.125 028 12631.27 173.57 54746.95 88888.00 2014-01-28 13:47:12.250 028 12631.30 173.55 54746.93 88888.00 2014-01-28 13:47:12.375 028 12631.30 173.55 54746.90 88888.00 2014-01-28 13:47:12.500 028 12631.25 173.50 54746.90 88888.00 2014-01-28 13:47:12.625 028 12631.33 173.53 54746.93 88888.00 2014-01-28 13:47:12.750 028 12631.33 173.50 54746.88 88888.00 2014-01-28 13:47:12.875 028 12631.35 173.53 54746.95 88888.00 2014-01-28 13:47:13.000 028 12631.35 173.55 54746.93 88888.00 2014-01-28 13:47:13.125 028 12631.27 173.55 54746.93 88888.00 2014-01-28 13:47:13.250 028 12631.20 173.47 54746.93 88888.00 2014-01-28 13:47:13.375 028 12631.25 173.50 54746.90 88888.00 2014-01-28 13:47:13.500 028 12631.30 173.53 54746.90 88888.00 2014-01-28 13:47:13.625 028 12631.35 173.53 54746.93 88888.00 2014-01-28 13:47:13.750 028 12631.33 173.53 54746.93 88888.00 2014-01-28 13:47:13.875 028 12631.25 173.50 54746.95 88888.00 2014-01-28 13:47:14.000 028 12631.25 173.50 54746.95 88888.00 2014-01-28 13:47:14.125 028 12631.20 173.53 54746.97 88888.00 2014-01-28 13:47:14.250 028 12631.23 173.50 54746.97 88888.00 2014-01-28 13:47:14.375 028 12631.30 173.53 54746.97 88888.00 2014-01-28 13:47:14.500 028 12631.25 173.53 54747.00 88888.00 2014-01-28 13:47:14.625 028 12631.23 173.53 54746.95 88888.00 2014-01-28 13:47:14.750 028 12631.23 173.47 54746.93 88888.00 2014-01-28 13:47:14.875 028 12631.25 173.47 54746.93 88888.00 2014-01-28 13:47:15.000 028 12631.27 173.50 54746.95 88888.00 2014-01-28 13:47:15.125 028 12631.38 173.50 54746.97 88888.00 2014-01-28 13:47:15.250 028 12631.33 173.47 54746.95 88888.00 2014-01-28 13:47:15.375 028 12631.27 173.47 54746.95 88888.00 2014-01-28 13:47:15.500 028 12631.27 173.47 54746.90 88888.00 2014-01-28 13:47:15.625 028 12631.33 173.50 54746.93 88888.00 2014-01-28 13:47:15.750 028 12631.40 173.53 54746.93 88888.00 2014-01-28 13:47:15.875 028 12631.40 173.53 54746.93 88888.00 2014-01-28 13:47:16.000 028 12631.38 173.50 54746.90 88888.00 2014-01-28 13:47:16.125 028 12631.27 173.50 54746.90 88888.00 2014-01-28 13:47:16.250 028 12631.20 173.50 54746.88 88888.00 2014-01-28 13:47:16.375 028 12631.27 173.50 54746.93 88888.00 2014-01-28 13:47:16.500 028 12631.35 173.53 54746.90 88888.00 2014-01-28 13:47:16.625 028 12631.35 173.53 54746.93 88888.00 2014-01-28 13:47:16.750 028 12631.30 173.53 54746.90 88888.00 2014-01-28 13:47:16.875 028 12631.23 173.50 54746.90 88888.00 2014-01-28 13:47:17.000 028 12631.25 173.50 54746.88 88888.00 2014-01-28 13:47:17.125 028 12631.25 173.47 54746.90 88888.00 2014-01-28 13:47:17.250 028 12631.23 173.47 54746.93 88888.00 2014-01-28 13:47:17.375 028 12631.23 173.53 54746.93 88888.00 2014-01-28 13:47:17.500 028 12631.20 173.53 54746.93 88888.00 2014-01-28 13:47:17.625 028 12631.23 173.53 54746.90 88888.00 2014-01-28 13:47:17.750 028 12631.25 173.47 54746.93 88888.00 2014-01-28 13:47:17.875 028 12631.25 173.50 54746.93 88888.00 2014-01-28 13:47:18.000 028 12631.20 173.47 54746.88 88888.00 2014-01-28 13:47:18.125 028 12631.15 173.47 54746.90 88888.00 2014-01-28 13:47:18.250 028 12631.20 173.47 54746.90 88888.00 2014-01-28 13:47:18.375 028 12631.20 173.50 54746.88 88888.00 2014-01-28 13:47:18.500 028 12631.17 173.50 54746.85 88888.00 2014-01-28 13:47:18.625 028 12631.23 173.53 54746.90 88888.00 2014-01-28 13:47:18.750 028 12631.17 173.53 54746.93 88888.00 2014-01-28 13:47:18.875 028 12631.20 173.50 54746.90 88888.00 2014-01-28 13:47:19.000 028 12631.17 173.50 54746.85 88888.00 2014-01-28 13:47:19.125 028 12631.23 173.53 54746.90 88888.00 2014-01-28 13:47:19.250 028 12631.27 173.47 54746.93 88888.00 2014-01-28 13:47:19.375 028 12631.25 173.50 54746.93 88888.00 2014-01-28 13:47:19.500 028 12631.25 173.50 54746.93 88888.00 2014-01-28 13:47:19.625 028 12631.25 173.47 54746.93 88888.00 2014-01-28 13:47:19.750 028 12631.23 173.50 54746.88 88888.00 2014-01-28 13:47:19.875 028 12631.20 173.47 54746.90 88888.00 2014-01-28 13:47:20.000 028 12631.25 173.47 54746.93 88888.00 2014-01-28 13:47:20.125 028 12631.23 173.50 54746.93 88888.00 2014-01-28 13:47:20.250 028 12631.17 173.47 54746.93 88888.00 2014-01-28 13:47:20.375 028 12631.20 173.47 54746.90 88888.00 2014-01-28 13:47:20.500 028 12631.23 173.47 54746.90 88888.00 2014-01-28 13:47:20.625 028 12631.20 173.50 54746.93 88888.00 2014-01-28 13:47:20.750 028 12631.15 173.53 54746.88 88888.00 2014-01-28 13:47:20.875 028 12631.17 173.53 54746.93 88888.00 2014-01-28 13:47:21.000 028 12631.27 173.50 54746.90 88888.00 2014-01-28 13:47:21.125 028 12631.27 173.45 54746.90 88888.00 2014-01-28 13:47:21.250 028 12631.23 173.43 54746.93 88888.00 2014-01-28 13:47:21.375 028 12631.17 173.47 54746.90 88888.00 2014-01-28 13:47:21.500 028 12631.17 173.47 54746.90 88888.00 2014-01-28 13:47:21.625 028 12631.20 173.45 54746.88 88888.00 2014-01-28 13:47:21.750 028 12631.20 173.45 54746.88 88888.00 2014-01-28 13:47:21.875 028 12631.20 173.45 54746.88 88888.00 2014-01-28 13:47:22.000 028 12631.20 173.45 54746.88 88888.00 2014-01-28 13:47:22.125 028 12631.25 173.45 54746.90 88888.00 2014-01-28 13:47:22.250 028 12631.20 173.45 54746.90 88888.00 2014-01-28 13:47:22.375 028 12631.23 173.45 54746.88 88888.00 2014-01-28 13:47:22.500 028 12631.23 173.45 54746.93 88888.00 2014-01-28 13:47:22.625 028 12631.20 173.45 54746.93 88888.00 2014-01-28 13:47:22.750 028 12631.17 173.45 54746.93 88888.00 2014-01-28 13:47:22.875 028 12631.15 173.47 54746.90 88888.00 2014-01-28 13:47:23.000 028 12631.17 173.47 54746.88 88888.00 2014-01-28 13:47:23.125 028 12631.23 173.47 54746.88 88888.00 2014-01-28 13:47:23.250 028 12631.20 173.43 54746.88 88888.00 2014-01-28 13:47:23.375 028 12631.23 173.43 54746.88 88888.00 2014-01-28 13:47:23.500 028 12631.27 173.43 54746.90 88888.00 2014-01-28 13:47:23.625 028 12631.23 173.43 54746.88 88888.00 2014-01-28 13:47:23.750 028 12631.20 173.43 54746.88 88888.00 2014-01-28 13:47:23.875 028 12631.25 173.40 54746.88 88888.00 2014-01-28 13:47:24.000 028 12631.27 173.43 54746.88 88888.00 2014-01-28 13:47:24.125 028 12631.25 173.45 54746.93 88888.00 2014-01-28 13:47:24.250 028 12631.20 173.47 54746.93 88888.00 2014-01-28 13:47:24.375 028 12631.23 173.47 54746.90 88888.00 2014-01-28 13:47:24.500 028 12631.20 173.43 54746.90 88888.00 2014-01-28 13:47:24.625 028 12631.20 173.45 54746.93 88888.00 2014-01-28 13:47:24.750 028 12631.20 173.45 54746.90 88888.00 2014-01-28 13:47:24.875 028 12631.23 173.43 54746.88 88888.00 2014-01-28 13:47:25.000 028 12631.23 173.43 54746.88 88888.00 2014-01-28 13:47:25.125 028 12631.23 173.45 54746.90 88888.00 2014-01-28 13:47:25.250 028 12631.23 173.43 54746.90 88888.00 2014-01-28 13:47:25.375 028 12631.23 173.45 54746.88 88888.00 2014-01-28 13:47:25.500 028 12631.20 173.45 54746.88 88888.00 2014-01-28 13:47:25.625 028 12631.12 173.45 54746.88 88888.00 2014-01-28 13:47:25.750 028 12631.10 173.45 54746.88 88888.00 2014-01-28 13:47:25.875 028 12631.10 173.45 54746.88 88888.00 2014-01-28 13:47:26.000 028 12631.15 173.45 54746.90 88888.00 2014-01-28 13:47:26.125 028 12631.20 173.40 54746.93 88888.00 2014-01-28 13:47:26.250 028 12631.20 173.35 54746.88 88888.00 2014-01-28 13:47:26.375 028 12631.25 173.38 54746.88 88888.00 2014-01-28 13:47:26.500 028 12631.17 173.40 54746.85 88888.00 2014-01-28 13:47:26.625 028 12631.20 173.43 54746.90 88888.00 2014-01-28 13:47:26.750 028 12631.23 173.45 54746.90 88888.00 2014-01-28 13:47:26.875 028 12631.20 173.45 54746.90 88888.00 2014-01-28 13:47:27.000 028 12631.20 173.45 54746.93 88888.00 2014-01-28 13:47:27.125 028 12631.20 173.43 54746.93 88888.00 2014-01-28 13:47:27.250 028 12631.17 173.40 54746.90 88888.00 2014-01-28 13:47:27.375 028 12631.20 173.43 54746.90 88888.00 2014-01-28 13:47:27.500 028 12631.20 173.40 54746.88 88888.00 2014-01-28 13:47:27.625 028 12631.12 173.43 54746.90 88888.00 2014-01-28 13:47:27.750 028 12631.17 173.43 54746.88 88888.00 2014-01-28 13:47:27.875 028 12631.20 173.43 54746.88 88888.00 2014-01-28 13:47:28.000 028 12631.15 173.40 54746.80 88888.00 2014-01-28 13:47:28.125 028 12631.17 173.40 54746.85 88888.00 2014-01-28 13:47:28.250 028 12631.25 173.43 54746.90 88888.00 2014-01-28 13:47:28.375 028 12631.30 173.45 54746.90 88888.00 2014-01-28 13:47:28.500 028 12631.27 173.45 54746.85 88888.00 2014-01-28 13:47:28.625 028 12631.23 173.45 54746.82 88888.00 2014-01-28 13:47:28.750 028 12631.17 173.43 54746.82 88888.00 2014-01-28 13:47:28.875 028 12631.15 173.43 54746.85 88888.00 2014-01-28 13:47:29.000 028 12631.17 173.40 54746.82 88888.00 2014-01-28 13:47:29.125 028 12631.17 173.40 54746.85 88888.00 2014-01-28 13:47:29.250 028 12631.15 173.43 54746.88 88888.00 2014-01-28 13:47:29.375 028 12631.17 173.40 54746.85 88888.00 2014-01-28 13:47:29.500 028 12631.17 173.40 54746.88 88888.00 2014-01-28 13:47:29.625 028 12631.15 173.40 54746.85 88888.00 2014-01-28 13:47:29.750 028 12631.15 173.40 54746.93 88888.00 2014-01-28 13:47:29.875 028 12631.12 173.43 54746.93 88888.00 2014-01-28 13:47:30.000 028 12631.12 173.43 54746.88 88888.00 2014-01-28 13:47:30.125 028 12631.20 173.43 54746.88 88888.00 2014-01-28 13:47:30.250 028 12631.25 173.43 54746.90 88888.00 2014-01-28 13:47:30.375 028 12631.20 173.40 54746.88 88888.00 2014-01-28 13:47:30.500 028 12631.17 173.40 54746.88 88888.00 2014-01-28 13:47:30.625 028 12631.17 173.43 54746.85 88888.00 2014-01-28 13:47:30.750 028 12631.20 173.40 54746.82 88888.00 2014-01-28 13:47:30.875 028 12631.23 173.38 54746.85 88888.00 2014-01-28 13:47:31.000 028 12631.20 173.38 54746.80 88888.00 2014-01-28 13:47:31.125 028 12631.15 173.38 54746.82 88888.00 2014-01-28 13:47:31.250 028 12631.10 173.38 54746.85 88888.00 2014-01-28 13:47:31.375 028 12631.08 173.43 54746.88 88888.00 2014-01-28 13:47:31.500 028 12631.05 173.43 54746.85 88888.00 2014-01-28 13:47:31.625 028 12631.08 173.40 54746.82 88888.00 2014-01-28 13:47:31.750 028 12631.10 173.35 54746.82 88888.00 2014-01-28 13:47:31.875 028 12631.08 173.38 54746.82 88888.00 2014-01-28 13:47:32.000 028 12631.10 173.40 54746.85 88888.00 2014-01-28 13:47:32.125 028 12631.15 173.40 54746.88 88888.00 2014-01-28 13:47:32.250 028 12631.15 173.40 54746.88 88888.00 2014-01-28 13:47:32.375 028 12631.15 173.43 54746.90 88888.00 2014-01-28 13:47:32.500 028 12631.12 173.45 54746.90 88888.00 2014-01-28 13:47:32.625 028 12631.10 173.45 54746.88 88888.00 2014-01-28 13:47:32.750 028 12631.08 173.43 54746.88 88888.00 2014-01-28 13:47:32.875 028 12631.08 173.43 54746.88 88888.00 2014-01-28 13:47:33.000 028 12631.10 173.40 54746.88 88888.00 2014-01-28 13:47:33.125 028 12631.10 173.40 54746.88 88888.00 2014-01-28 13:47:33.250 028 12631.05 173.43 54746.88 88888.00 2014-01-28 13:47:33.375 028 12631.05 173.43 54746.85 88888.00 2014-01-28 13:47:33.500 028 12631.08 173.38 54746.82 88888.00 2014-01-28 13:47:33.625 028 12631.02 173.40 54746.85 88888.00 2014-01-28 13:47:33.750 028 12631.00 173.43 54746.88 88888.00 2014-01-28 13:47:33.875 028 12631.02 173.43 54746.85 88888.00 2014-01-28 13:47:34.000 028 12631.05 173.40 54746.85 88888.00 2014-01-28 13:47:34.125 028 12631.05 173.43 54746.82 88888.00 2014-01-28 13:47:34.250 028 12631.02 173.45 54746.82 88888.00 2014-01-28 13:47:34.375 028 12631.12 173.43 54746.88 88888.00 2014-01-28 13:47:34.500 028 12631.15 173.47 54746.90 88888.00 2014-01-28 13:47:34.625 028 12631.12 173.45 54746.85 88888.00 2014-01-28 13:47:34.750 028 12631.02 173.43 54746.85 88888.00 2014-01-28 13:47:34.875 028 12631.08 173.40 54746.85 88888.00 2014-01-28 13:47:35.000 028 12631.10 173.40 54746.88 88888.00 2014-01-28 13:47:35.125 028 12631.10 173.43 54746.88 88888.00 2014-01-28 13:47:35.250 028 12631.02 173.38 54746.88 88888.00 2014-01-28 13:47:35.375 028 12631.02 173.38 54746.88 88888.00 2014-01-28 13:47:35.500 028 12631.00 173.38 54746.85 88888.00 2014-01-28 13:47:35.625 028 12631.00 173.35 54746.82 88888.00 2014-01-28 13:47:35.750 028 12631.05 173.35 54746.85 88888.00 2014-01-28 13:47:35.875 028 12631.08 173.40 54746.88 88888.00 2014-01-28 13:47:36.000 028 12631.05 173.38 54746.82 88888.00 2014-01-28 13:47:36.125 028 12631.02 173.40 54746.82 88888.00 2014-01-28 13:47:36.250 028 12631.00 173.38 54746.85 88888.00 2014-01-28 13:47:36.375 028 12631.02 173.38 54746.85 88888.00 2014-01-28 13:47:36.500 028 12631.00 173.40 54746.85 88888.00 2014-01-28 13:47:36.625 028 12630.98 173.40 54746.85 88888.00 2014-01-28 13:47:36.750 028 12631.00 173.38 54746.85 88888.00 2014-01-28 13:47:36.875 028 12631.05 173.43 54746.88 88888.00 2014-01-28 13:47:37.000 028 12631.02 173.40 54746.82 88888.00 2014-01-28 13:47:37.125 028 12630.98 173.38 54746.85 88888.00 2014-01-28 13:47:37.250 028 12630.95 173.43 54746.90 88888.00 2014-01-28 13:47:37.375 028 12630.95 173.47 54746.88 88888.00 2014-01-28 13:47:37.500 028 12630.98 173.45 54746.88 88888.00 2014-01-28 13:47:37.625 028 12630.95 173.43 54746.85 88888.00 2014-01-28 13:47:37.750 028 12631.00 173.43 54746.88 88888.00 2014-01-28 13:47:37.875 028 12631.00 173.43 54746.88 88888.00 2014-01-28 13:47:38.000 028 12630.98 173.43 54746.85 88888.00 2014-01-28 13:47:38.125 028 12630.95 173.40 54746.88 88888.00 2014-01-28 13:47:38.250 028 12630.98 173.38 54746.85 88888.00 2014-01-28 13:47:38.375 028 12630.98 173.40 54746.85 88888.00 2014-01-28 13:47:38.500 028 12631.00 173.40 54746.80 88888.00 2014-01-28 13:47:38.625 028 12630.95 173.40 54746.82 88888.00 2014-01-28 13:47:38.750 028 12630.92 173.43 54746.85 88888.00 2014-01-28 13:47:38.875 028 12630.98 173.43 54746.82 88888.00 2014-01-28 13:47:39.000 028 12631.02 173.40 54746.82 88888.00 2014-01-28 13:47:39.125 028 12631.08 173.43 54746.88 88888.00 2014-01-28 13:47:39.250 028 12631.05 173.43 54746.88 88888.00 2014-01-28 13:47:39.375 028 12631.05 173.45 54746.88 88888.00 2014-01-28 13:47:39.500 028 12631.05 173.47 54746.88 88888.00 2014-01-28 13:47:39.625 028 12631.00 173.47 54746.85 88888.00 2014-01-28 13:47:39.750 028 12631.00 173.45 54746.82 88888.00 2014-01-28 13:47:39.875 028 12630.98 173.43 54746.85 88888.00 2014-01-28 13:47:40.000 028 12631.08 173.47 54746.82 88888.00 2014-01-28 13:47:40.125 028 12631.05 173.45 54746.82 88888.00 2014-01-28 13:47:40.250 028 12630.98 173.45 54746.85 88888.00 2014-01-28 13:47:40.375 028 12631.05 173.47 54746.78 88888.00 2014-01-28 13:47:40.500 028 12631.08 173.47 54746.80 88888.00 2014-01-28 13:47:40.625 028 12631.08 173.45 54746.78 88888.00 2014-01-28 13:47:40.750 028 12631.00 173.45 54746.80 88888.00 2014-01-28 13:47:40.875 028 12630.95 173.43 54746.78 88888.00 2014-01-28 13:47:41.000 028 12630.85 173.43 54746.80 88888.00 2014-01-28 13:47:41.125 028 12630.83 173.45 54746.82 88888.00 2014-01-28 13:47:41.250 028 12630.85 173.45 54746.82 88888.00 2014-01-28 13:47:41.375 028 12630.92 173.45 54746.82 88888.00 2014-01-28 13:47:41.500 028 12630.92 173.45 54746.80 88888.00 2014-01-28 13:47:41.625 028 12630.90 173.47 54746.82 88888.00 2014-01-28 13:47:41.750 028 12630.90 173.45 54746.82 88888.00 2014-01-28 13:47:41.875 028 12630.95 173.45 54746.82 88888.00 2014-01-28 13:47:42.000 028 12631.00 173.45 54746.80 88888.00 2014-01-28 13:47:42.125 028 12630.98 173.43 54746.85 88888.00 2014-01-28 13:47:42.250 028 12630.92 173.43 54746.85 88888.00 2014-01-28 13:47:42.375 028 12630.95 173.45 54746.82 88888.00 2014-01-28 13:47:42.500 028 12630.90 173.43 54746.80 88888.00 2014-01-28 13:47:42.625 028 12630.90 173.45 54746.82 88888.00 2014-01-28 13:47:42.750 028 12630.95 173.47 54746.85 88888.00 2014-01-28 13:47:42.875 028 12630.92 173.47 54746.85 88888.00 2014-01-28 13:47:43.000 028 12630.90 173.47 54746.80 88888.00 2014-01-28 13:47:43.125 028 12630.90 173.45 54746.80 88888.00 2014-01-28 13:47:43.250 028 12630.85 173.43 54746.82 88888.00 2014-01-28 13:47:43.375 028 12630.83 173.43 54746.80 88888.00 2014-01-28 13:47:43.500 028 12630.75 173.43 54746.80 88888.00 2014-01-28 13:47:43.625 028 12630.75 173.47 54746.80 88888.00 2014-01-28 13:47:43.750 028 12630.80 173.47 54746.85 88888.00 2014-01-28 13:47:43.875 028 12630.80 173.47 54746.85 88888.00 2014-01-28 13:47:44.000 028 12630.75 173.45 54746.80 88888.00 2014-01-28 13:47:44.125 028 12630.85 173.45 54746.82 88888.00 2014-01-28 13:47:44.250 028 12630.83 173.45 54746.82 88888.00 2014-01-28 13:47:44.375 028 12630.88 173.45 54746.85 88888.00 2014-01-28 13:47:44.500 028 12630.88 173.43 54746.85 88888.00 2014-01-28 13:47:44.625 028 12630.83 173.45 54746.80 88888.00 2014-01-28 13:47:44.750 028 12630.90 173.47 54746.80 88888.00 2014-01-28 13:47:44.875 028 12630.90 173.45 54746.80 88888.00 2014-01-28 13:47:45.000 028 12630.88 173.43 54746.78 88888.00 2014-01-28 13:47:45.125 028 12630.90 173.45 54746.80 88888.00 2014-01-28 13:47:45.250 028 12630.95 173.47 54746.80 88888.00 2014-01-28 13:47:45.375 028 12630.90 173.47 54746.80 88888.00 2014-01-28 13:47:45.500 028 12630.80 173.45 54746.80 88888.00 2014-01-28 13:47:45.625 028 12630.80 173.43 54746.80 88888.00 2014-01-28 13:47:45.750 028 12630.88 173.45 54746.78 88888.00 2014-01-28 13:47:45.875 028 12630.88 173.50 54746.85 88888.00 2014-01-28 13:47:46.000 028 12630.88 173.47 54746.82 88888.00 2014-01-28 13:47:46.125 028 12630.85 173.43 54746.82 88888.00 2014-01-28 13:47:46.250 028 12630.83 173.43 54746.80 88888.00 2014-01-28 13:47:46.375 028 12630.83 173.47 54746.82 88888.00 2014-01-28 13:47:46.500 028 12630.83 173.47 54746.82 88888.00 2014-01-28 13:47:46.625 028 12630.83 173.47 54746.78 88888.00 2014-01-28 13:47:46.750 028 12630.80 173.47 54746.80 88888.00 2014-01-28 13:47:46.875 028 12630.73 173.47 54746.80 88888.00 2014-01-28 13:47:47.000 028 12630.70 173.45 54746.80 88888.00 2014-01-28 13:47:47.125 028 12630.67 173.45 54746.80 88888.00 2014-01-28 13:47:47.250 028 12630.70 173.47 54746.80 88888.00 2014-01-28 13:47:47.375 028 12630.80 173.50 54746.80 88888.00 2014-01-28 13:47:47.500 028 12630.80 173.50 54746.78 88888.00 2014-01-28 13:47:47.625 028 12630.80 173.50 54746.80 88888.00 2014-01-28 13:47:47.750 028 12630.77 173.50 54746.78 88888.00 2014-01-28 13:47:47.875 028 12630.73 173.50 54746.75 88888.00 2014-01-28 13:47:48.000 028 12630.70 173.50 54746.78 88888.00 2014-01-28 13:47:48.125 028 12630.73 173.50 54746.85 88888.00 2014-01-28 13:47:48.250 028 12630.70 173.50 54746.85 88888.00 2014-01-28 13:47:48.375 028 12630.65 173.53 54746.85 88888.00 2014-01-28 13:47:48.500 028 12630.67 173.50 54746.82 88888.00 2014-01-28 13:47:48.625 028 12630.73 173.47 54746.82 88888.00 2014-01-28 13:47:48.750 028 12630.75 173.47 54746.82 88888.00 2014-01-28 13:47:48.875 028 12630.75 173.47 54746.85 88888.00 2014-01-28 13:47:49.000 028 12630.75 173.50 54746.82 88888.00 2014-01-28 13:47:49.125 028 12630.73 173.47 54746.80 88888.00 2014-01-28 13:47:49.250 028 12630.70 173.45 54746.80 88888.00 2014-01-28 13:47:49.375 028 12630.80 173.47 54746.82 88888.00 2014-01-28 13:47:49.500 028 12630.83 173.45 54746.82 88888.00 2014-01-28 13:47:49.625 028 12630.73 173.47 54746.82 88888.00 2014-01-28 13:47:49.750 028 12630.67 173.47 54746.82 88888.00 2014-01-28 13:47:49.875 028 12630.65 173.47 54746.85 88888.00 2014-01-28 13:47:50.000 028 12630.65 173.47 54746.82 88888.00 2014-01-28 13:47:50.125 028 12630.70 173.50 54746.82 88888.00 2014-01-28 13:47:50.250 028 12630.65 173.50 54746.85 88888.00 2014-01-28 13:47:50.375 028 12630.62 173.53 54746.82 88888.00 2014-01-28 13:47:50.500 028 12630.65 173.53 54746.85 88888.00 2014-01-28 13:47:50.625 028 12630.62 173.50 54746.85 88888.00 2014-01-28 13:47:50.750 028 12630.60 173.47 54746.82 88888.00 2014-01-28 13:47:50.875 028 12630.58 173.50 54746.80 88888.00 2014-01-28 13:47:51.000 028 12630.58 173.47 54746.82 88888.00 2014-01-28 13:47:51.125 028 12630.58 173.47 54746.85 88888.00 2014-01-28 13:47:51.250 028 12630.58 173.50 54746.82 88888.00 2014-01-28 13:47:51.375 028 12630.62 173.53 54746.82 88888.00 2014-01-28 13:47:51.500 028 12630.60 173.50 54746.80 88888.00 2014-01-28 13:47:51.625 028 12630.60 173.47 54746.80 88888.00 2014-01-28 13:47:51.750 028 12630.58 173.47 54746.80 88888.00 2014-01-28 13:47:51.875 028 12630.58 173.50 54746.75 88888.00 2014-01-28 13:47:52.000 028 12630.58 173.50 54746.75 88888.00 2014-01-28 13:47:52.125 028 12630.60 173.47 54746.80 88888.00 2014-01-28 13:47:52.250 028 12630.62 173.50 54746.78 88888.00 2014-01-28 13:47:52.375 028 12630.62 173.50 54746.78 88888.00 2014-01-28 13:47:52.500 028 12630.60 173.50 54746.78 88888.00 2014-01-28 13:47:52.625 028 12630.60 173.53 54746.75 88888.00 2014-01-28 13:47:52.750 028 12630.58 173.53 54746.78 88888.00 2014-01-28 13:47:52.875 028 12630.50 173.55 54746.78 88888.00 2014-01-28 13:47:53.000 028 12630.48 173.53 54746.78 88888.00 2014-01-28 13:47:53.125 028 12630.52 173.53 54746.80 88888.00 2014-01-28 13:47:53.250 028 12630.52 173.53 54746.80 88888.00 2014-01-28 13:47:53.375 028 12630.52 173.57 54746.80 88888.00 2014-01-28 13:47:53.500 028 12630.55 173.55 54746.82 88888.00 2014-01-28 13:47:53.625 028 12630.58 173.53 54746.80 88888.00 2014-01-28 13:47:53.750 028 12630.62 173.53 54746.82 88888.00 2014-01-28 13:47:53.875 028 12630.62 173.50 54746.82 88888.00 2014-01-28 13:47:54.000 028 12630.58 173.55 54746.82 88888.00 2014-01-28 13:47:54.125 028 12630.55 173.55 54746.82 88888.00 2014-01-28 13:47:54.250 028 12630.52 173.53 54746.80 88888.00 2014-01-28 13:47:54.375 028 12630.52 173.50 54746.80 88888.00 2014-01-28 13:47:54.500 028 12630.58 173.55 54746.78 88888.00 2014-01-28 13:47:54.625 028 12630.60 173.55 54746.78 88888.00 2014-01-28 13:47:54.750 028 12630.55 173.55 54746.78 88888.00 2014-01-28 13:47:54.875 028 12630.52 173.55 54746.80 88888.00 2014-01-28 13:47:55.000 028 12630.52 173.57 54746.78 88888.00 2014-01-28 13:47:55.125 028 12630.60 173.57 54746.80 88888.00 2014-01-28 13:47:55.250 028 12630.55 173.55 54746.80 88888.00 2014-01-28 13:47:55.375 028 12630.48 173.60 54746.78 88888.00 2014-01-28 13:47:55.500 028 12630.48 173.60 54746.80 88888.00 2014-01-28 13:47:55.625 028 12630.48 173.60 54746.78 88888.00 2014-01-28 13:47:55.750 028 12630.42 173.57 54746.78 88888.00 2014-01-28 13:47:55.875 028 12630.40 173.57 54746.75 88888.00 2014-01-28 13:47:56.000 028 12630.45 173.57 54746.75 88888.00 2014-01-28 13:47:56.125 028 12630.48 173.60 54746.75 88888.00 2014-01-28 13:47:56.250 028 12630.45 173.57 54746.72 88888.00 2014-01-28 13:47:56.375 028 12630.48 173.55 54746.75 88888.00 2014-01-28 13:47:56.500 028 12630.42 173.55 54746.80 88888.00 2014-01-28 13:47:56.625 028 12630.40 173.57 54746.78 88888.00 2014-01-28 13:47:56.750 028 12630.45 173.60 54746.78 88888.00 2014-01-28 13:47:56.875 028 12630.55 173.57 54746.80 88888.00 2014-01-28 13:47:57.000 028 12630.48 173.55 54746.75 88888.00 2014-01-28 13:47:57.125 028 12630.42 173.55 54746.80 88888.00 2014-01-28 13:47:57.250 028 12630.38 173.53 54746.75 88888.00 2014-01-28 13:47:57.375 028 12630.42 173.55 54746.80 88888.00 2014-01-28 13:47:57.500 028 12630.40 173.60 54746.75 88888.00 2014-01-28 13:47:57.625 028 12630.35 173.57 54746.75 88888.00 2014-01-28 13:47:57.750 028 12630.33 173.57 54746.75 88888.00 2014-01-28 13:47:57.875 028 12630.38 173.57 54746.78 88888.00 2014-01-28 13:47:58.000 028 12630.42 173.60 54746.70 88888.00 2014-01-28 13:47:58.125 028 12630.45 173.60 54746.78 88888.00 2014-01-28 13:47:58.250 028 12630.45 173.60 54746.78 88888.00 2014-01-28 13:47:58.375 028 12630.45 173.62 54746.75 88888.00 2014-01-28 13:47:58.500 028 12630.48 173.60 54746.75 88888.00 2014-01-28 13:47:58.625 028 12630.45 173.62 54746.75 88888.00 2014-01-28 13:47:58.750 028 12630.48 173.62 54746.78 88888.00 2014-01-28 13:47:58.875 028 12630.48 173.60 54746.78 88888.00 2014-01-28 13:47:59.000 028 12630.42 173.57 54746.80 88888.00 2014-01-28 13:47:59.125 028 12630.38 173.60 54746.78 88888.00 2014-01-28 13:47:59.250 028 12630.42 173.60 54746.75 88888.00 2014-01-28 13:47:59.375 028 12630.52 173.60 54746.78 88888.00 2014-01-28 13:47:59.500 028 12630.52 173.62 54746.78 88888.00 2014-01-28 13:47:59.625 028 12630.48 173.62 54746.78 88888.00 2014-01-28 13:47:59.750 028 12630.52 173.60 54746.78 88888.00 2014-01-28 13:47:59.875 028 12630.52 173.62 54746.75 88888.00 2014-01-28 13:48:00.000 028 12630.52 173.60 54746.75 88888.00 2014-01-28 13:48:00.125 028 12630.55 173.60 54746.75 88888.00 2014-01-28 13:48:00.250 028 12630.55 173.60 54746.82 88888.00 2014-01-28 13:48:00.375 028 12630.55 173.60 54746.78 88888.00 2014-01-28 13:48:00.500 028 12630.50 173.60 54746.72 88888.00 2014-01-28 13:48:00.625 028 12630.42 173.57 54746.72 88888.00 2014-01-28 13:48:00.750 028 12630.42 173.62 54746.75 88888.00 2014-01-28 13:48:00.875 028 12630.48 173.65 54746.78 88888.00 2014-01-28 13:48:01.000 028 12630.42 173.65 54746.75 88888.00 2014-01-28 13:48:01.125 028 12630.38 173.65 54746.78 88888.00 2014-01-28 13:48:01.250 028 12630.38 173.62 54746.78 88888.00 2014-01-28 13:48:01.375 028 12630.50 173.65 54746.80 88888.00 2014-01-28 13:48:01.500 028 12630.50 173.68 54746.78 88888.00 2014-01-28 13:48:01.625 028 12630.45 173.68 54746.75 88888.00 2014-01-28 13:48:01.750 028 12630.45 173.68 54746.75 88888.00 2014-01-28 13:48:01.875 028 12630.42 173.68 54746.75 88888.00 2014-01-28 13:48:02.000 028 12630.48 173.68 54746.72 88888.00 2014-01-28 13:48:02.125 028 12630.42 173.65 54746.72 88888.00 2014-01-28 13:48:02.250 028 12630.35 173.62 54746.70 88888.00 2014-01-28 13:48:02.375 028 12630.38 173.65 54746.70 88888.00 2014-01-28 13:48:02.500 028 12630.40 173.70 54746.75 88888.00 2014-01-28 13:48:02.625 028 12630.35 173.68 54746.75 88888.00 2014-01-28 13:48:02.750 028 12630.35 173.68 54746.72 88888.00 2014-01-28 13:48:02.875 028 12630.42 173.72 54746.75 88888.00 2014-01-28 13:48:03.000 028 12630.40 173.72 54746.75 88888.00 2014-01-28 13:48:03.125 028 12630.35 173.70 54746.78 88888.00 2014-01-28 13:48:03.250 028 12630.33 173.65 54746.75 88888.00 2014-01-28 13:48:03.375 028 12630.38 173.68 54746.70 88888.00 2014-01-28 13:48:03.500 028 12630.45 173.70 54746.75 88888.00 2014-01-28 13:48:03.625 028 12630.45 173.70 54746.78 88888.00 2014-01-28 13:48:03.750 028 12630.40 173.68 54746.75 88888.00 2014-01-28 13:48:03.875 028 12630.42 173.72 54746.75 88888.00 2014-01-28 13:48:04.000 028 12630.42 173.70 54746.75 88888.00 2014-01-28 13:48:04.125 028 12630.45 173.70 54746.75 88888.00 2014-01-28 13:48:04.250 028 12630.48 173.68 54746.75 88888.00 2014-01-28 13:48:04.375 028 12630.42 173.72 54746.75 88888.00 2014-01-28 13:48:04.500 028 12630.38 173.72 54746.75 88888.00 2014-01-28 13:48:04.625 028 12630.33 173.75 54746.75 88888.00 2014-01-28 13:48:04.750 028 12630.33 173.75 54746.72 88888.00 2014-01-28 13:48:04.875 028 12630.30 173.70 54746.72 88888.00 2014-01-28 13:48:05.000 028 12630.30 173.70 54746.72 88888.00 2014-01-28 13:48:05.125 028 12630.30 173.72 54746.72 88888.00 2014-01-28 13:48:05.250 028 12630.35 173.68 54746.75 88888.00 2014-01-28 13:48:05.375 028 12630.38 173.72 54746.80 88888.00 2014-01-28 13:48:05.500 028 12630.38 173.72 54746.78 88888.00 2014-01-28 13:48:05.625 028 12630.35 173.75 54746.75 88888.00 2014-01-28 13:48:05.750 028 12630.33 173.72 54746.72 88888.00 2014-01-28 13:48:05.875 028 12630.30 173.72 54746.75 88888.00 2014-01-28 13:48:06.000 028 12630.33 173.75 54746.75 88888.00 2014-01-28 13:48:06.125 028 12630.38 173.78 54746.78 88888.00 2014-01-28 13:48:06.250 028 12630.35 173.72 54746.75 88888.00 2014-01-28 13:48:06.375 028 12630.35 173.70 54746.72 88888.00 2014-01-28 13:48:06.500 028 12630.33 173.72 54746.72 88888.00 2014-01-28 13:48:06.625 028 12630.27 173.75 54746.72 88888.00 2014-01-28 13:48:06.750 028 12630.33 173.75 54746.72 88888.00 2014-01-28 13:48:06.875 028 12630.30 173.75 54746.75 88888.00 2014-01-28 13:48:07.000 028 12630.25 173.75 54746.75 88888.00 2014-01-28 13:48:07.125 028 12630.27 173.72 54746.78 88888.00 2014-01-28 13:48:07.250 028 12630.30 173.80 54746.75 88888.00 2014-01-28 13:48:07.375 028 12630.33 173.78 54746.72 88888.00 2014-01-28 13:48:07.500 028 12630.33 173.78 54746.68 88888.00 2014-01-28 13:48:07.625 028 12630.33 173.80 54746.68 88888.00 2014-01-28 13:48:07.750 028 12630.33 173.80 54746.78 88888.00 2014-01-28 13:48:07.875 028 12630.33 173.82 54746.75 88888.00 2014-01-28 13:48:08.000 028 12630.27 173.80 54746.72 88888.00 2014-01-28 13:48:08.125 028 12630.23 173.80 54746.75 88888.00 2014-01-28 13:48:08.250 028 12630.25 173.78 54746.75 88888.00 2014-01-28 13:48:08.375 028 12630.20 173.78 54746.78 88888.00 2014-01-28 13:48:08.500 028 12630.17 173.78 54746.75 88888.00 2014-01-28 13:48:08.625 028 12630.15 173.80 54746.75 88888.00 2014-01-28 13:48:08.750 028 12630.20 173.80 54746.78 88888.00 2014-01-28 13:48:08.875 028 12630.27 173.80 54746.72 88888.00 2014-01-28 13:48:09.000 028 12630.30 173.82 54746.70 88888.00 2014-01-28 13:48:09.125 028 12630.25 173.80 54746.72 88888.00 2014-01-28 13:48:09.250 028 12630.20 173.80 54746.75 88888.00 2014-01-28 13:48:09.375 028 12630.20 173.82 54746.78 88888.00 2014-01-28 13:48:09.500 028 12630.25 173.80 54746.75 88888.00 2014-01-28 13:48:09.625 028 12630.23 173.80 54746.72 88888.00 2014-01-28 13:48:09.750 028 12630.17 173.80 54746.70 88888.00 2014-01-28 13:48:09.875 028 12630.20 173.82 54746.70 88888.00 2014-01-28 13:48:10.000 028 12630.23 173.88 54746.70 88888.00 2014-01-28 13:48:10.125 028 12630.20 173.88 54746.70 88888.00 2014-01-28 13:48:10.250 028 12630.15 173.82 54746.75 88888.00 2014-01-28 13:48:10.375 028 12630.15 173.85 54746.78 88888.00 2014-01-28 13:48:10.500 028 12630.17 173.88 54746.75 88888.00 2014-01-28 13:48:10.625 028 12630.20 173.85 54746.75 88888.00 2014-01-28 13:48:10.750 028 12630.15 173.85 54746.72 88888.00 2014-01-28 13:48:10.875 028 12630.08 173.82 54746.72 88888.00 2014-01-28 13:48:11.000 028 12630.02 173.82 54746.70 88888.00 2014-01-28 13:48:11.125 028 12630.02 173.88 54746.72 88888.00 2014-01-28 13:48:11.250 028 12630.15 173.88 54746.70 88888.00 2014-01-28 13:48:11.375 028 12630.23 173.88 54746.70 88888.00 2014-01-28 13:48:11.500 028 12630.20 173.90 54746.70 88888.00 2014-01-28 13:48:11.625 028 12630.08 173.85 54746.70 88888.00 2014-01-28 13:48:11.750 028 12630.08 173.90 54746.70 88888.00 2014-01-28 13:48:11.875 028 12630.17 173.93 54746.70 88888.00 2014-01-28 13:48:12.000 028 12630.20 173.90 54746.70 88888.00 2014-01-28 13:48:12.125 028 12630.25 173.90 54746.72 88888.00 2014-01-28 13:48:12.250 028 12630.17 173.90 54746.72 88888.00 2014-01-28 13:48:12.375 028 12630.17 173.90 54746.70 88888.00 2014-01-28 13:48:12.500 028 12630.23 173.90 54746.70 88888.00 2014-01-28 13:48:12.625 028 12630.20 173.95 54746.70 88888.00 2014-01-28 13:48:12.750 028 12630.17 173.93 54746.70 88888.00 2014-01-28 13:48:12.875 028 12630.17 173.95 54746.70 88888.00 2014-01-28 13:48:13.000 028 12630.17 173.95 54746.70 88888.00 2014-01-28 13:48:13.125 028 12630.20 173.95 54746.72 88888.00 2014-01-28 13:48:13.250 028 12630.23 173.93 54746.70 88888.00 2014-01-28 13:48:13.375 028 12630.23 173.93 54746.72 88888.00 2014-01-28 13:48:13.500 028 12630.23 173.95 54746.72 88888.00 2014-01-28 13:48:13.625 028 12630.17 173.95 54746.70 88888.00 2014-01-28 13:48:13.750 028 12630.20 173.90 54746.70 88888.00 2014-01-28 13:48:13.875 028 12630.23 173.95 54746.68 88888.00 2014-01-28 13:48:14.000 028 12630.25 173.97 54746.70 88888.00 2014-01-28 13:48:14.125 028 12630.25 173.95 54746.68 88888.00 2014-01-28 13:48:14.250 028 12630.23 173.93 54746.68 88888.00 2014-01-28 13:48:14.375 028 12630.27 173.95 54746.70 88888.00 2014-01-28 13:48:14.500 028 12630.33 173.97 54746.72 88888.00 2014-01-28 13:48:14.625 028 12630.25 173.93 54746.68 88888.00 2014-01-28 13:48:14.750 028 12630.20 173.95 54746.72 88888.00 2014-01-28 13:48:14.875 028 12630.23 173.95 54746.70 88888.00 2014-01-28 13:48:15.000 028 12630.25 173.97 54746.68 88888.00 2014-01-28 13:48:15.125 028 12630.23 174.00 54746.72 88888.00 2014-01-28 13:48:15.250 028 12630.15 174.00 54746.72 88888.00 2014-01-28 13:48:15.375 028 12630.20 174.00 54746.72 88888.00 2014-01-28 13:48:15.500 028 12630.30 174.00 54746.72 88888.00 2014-01-28 13:48:15.625 028 12630.33 174.00 54746.65 88888.00 2014-01-28 13:48:15.750 028 12630.30 173.95 54746.65 88888.00 2014-01-28 13:48:15.875 028 12630.33 173.95 54746.68 88888.00 2014-01-28 13:48:16.000 028 12630.35 173.97 54746.65 88888.00 2014-01-28 13:48:16.125 028 12630.30 174.00 54746.70 88888.00 2014-01-28 13:48:16.250 028 12630.25 174.00 54746.70 88888.00 2014-01-28 13:48:16.375 028 12630.23 174.00 54746.70 88888.00 2014-01-28 13:48:16.500 028 12630.20 174.03 54746.70 88888.00 2014-01-28 13:48:16.625 028 12630.23 174.00 54746.70 88888.00 2014-01-28 13:48:16.750 028 12630.25 174.07 54746.70 88888.00 2014-01-28 13:48:16.875 028 12630.27 174.07 54746.70 88888.00 2014-01-28 13:48:17.000 028 12630.27 174.03 54746.70 88888.00 2014-01-28 13:48:17.125 028 12630.30 174.00 54746.70 88888.00 2014-01-28 13:48:17.250 028 12630.30 174.03 54746.68 88888.00 2014-01-28 13:48:17.375 028 12630.25 174.05 54746.72 88888.00 2014-01-28 13:48:17.500 028 12630.20 174.10 54746.70 88888.00 2014-01-28 13:48:17.625 028 12630.15 174.07 54746.68 88888.00 2014-01-28 13:48:17.750 028 12630.08 174.05 54746.68 88888.00 2014-01-28 13:48:17.875 028 12630.08 174.05 54746.70 88888.00 2014-01-28 13:48:18.000 028 12630.10 174.03 54746.70 88888.00 2014-01-28 13:48:18.125 028 12630.12 174.07 54746.70 88888.00 2014-01-28 13:48:18.250 028 12630.15 174.07 54746.72 88888.00 2014-01-28 13:48:18.375 028 12630.15 174.10 54746.72 88888.00 2014-01-28 13:48:18.500 028 12630.15 174.10 54746.70 88888.00 2014-01-28 13:48:18.625 028 12630.17 174.07 54746.68 88888.00 2014-01-28 13:48:18.750 028 12630.20 174.10 54746.70 88888.00 2014-01-28 13:48:18.875 028 12630.20 174.10 54746.70 88888.00 2014-01-28 13:48:19.000 028 12630.17 174.10 54746.68 88888.00 2014-01-28 13:48:19.125 028 12630.15 174.12 54746.70 88888.00 2014-01-28 13:48:19.250 028 12630.12 174.07 54746.70 88888.00 2014-01-28 13:48:19.375 028 12630.17 174.07 54746.70 88888.00 2014-01-28 13:48:19.500 028 12630.15 174.10 54746.72 88888.00 2014-01-28 13:48:19.625 028 12630.17 174.07 54746.70 88888.00 2014-01-28 13:48:19.750 028 12630.20 174.10 54746.72 88888.00 2014-01-28 13:48:19.875 028 12630.25 174.10 54746.72 88888.00 2014-01-28 13:48:20.000 028 12630.20 174.10 54746.68 88888.00 2014-01-28 13:48:20.125 028 12630.20 174.12 54746.72 88888.00 2014-01-28 13:48:20.250 028 12630.17 174.12 54746.70 88888.00 2014-01-28 13:48:20.375 028 12630.17 174.15 54746.70 88888.00 2014-01-28 13:48:20.500 028 12630.15 174.07 54746.68 88888.00 2014-01-28 13:48:20.625 028 12630.12 174.10 54746.68 88888.00 2014-01-28 13:48:20.750 028 12630.12 174.15 54746.65 88888.00 2014-01-28 13:48:20.875 028 12630.15 174.12 54746.62 88888.00 2014-01-28 13:48:21.000 028 12630.17 174.12 54746.68 88888.00 2014-01-28 13:48:21.125 028 12630.17 174.10 54746.65 88888.00 2014-01-28 13:48:21.250 028 12630.15 174.12 54746.65 88888.00 2014-01-28 13:48:21.375 028 12630.12 174.18 54746.68 88888.00 2014-01-28 13:48:21.500 028 12630.15 174.15 54746.68 88888.00 2014-01-28 13:48:21.625 028 12630.15 174.18 54746.68 88888.00 2014-01-28 13:48:21.750 028 12630.10 174.18 54746.65 88888.00 2014-01-28 13:48:21.875 028 12630.12 174.20 54746.68 88888.00 2014-01-28 13:48:22.000 028 12630.20 174.20 54746.65 88888.00 2014-01-28 13:48:22.125 028 12630.20 174.18 54746.65 88888.00 2014-01-28 13:48:22.250 028 12630.12 174.20 54746.68 88888.00 2014-01-28 13:48:22.375 028 12630.12 174.22 54746.70 88888.00 2014-01-28 13:48:22.500 028 12630.12 174.22 54746.68 88888.00 2014-01-28 13:48:22.625 028 12630.08 174.22 54746.70 88888.00 2014-01-28 13:48:22.750 028 12630.12 174.25 54746.70 88888.00 2014-01-28 13:48:22.875 028 12630.20 174.28 54746.68 88888.00 2014-01-28 13:48:23.000 028 12630.17 174.25 54746.65 88888.00 2014-01-28 13:48:23.125 028 12630.12 174.22 54746.62 88888.00 2014-01-28 13:48:23.250 028 12630.12 174.20 54746.62 88888.00 2014-01-28 13:48:23.375 028 12630.15 174.22 54746.65 88888.00 2014-01-28 13:48:23.500 028 12630.12 174.28 54746.68 88888.00 2014-01-28 13:48:23.625 028 12630.15 174.25 54746.65 88888.00 2014-01-28 13:48:23.750 028 12630.17 174.25 54746.65 88888.00 2014-01-28 13:48:23.875 028 12630.10 174.25 54746.65 88888.00 2014-01-28 13:48:24.000 028 12630.15 174.28 54746.65 88888.00 2014-01-28 13:48:24.125 028 12630.15 174.30 54746.65 88888.00 2014-01-28 13:48:24.250 028 12630.12 174.28 54746.68 88888.00 2014-01-28 13:48:24.375 028 12630.08 174.28 54746.65 88888.00 2014-01-28 13:48:24.500 028 12630.02 174.32 54746.65 88888.00 2014-01-28 13:48:24.625 028 12630.00 174.28 54746.65 88888.00 2014-01-28 13:48:24.750 028 12630.00 174.25 54746.62 88888.00 2014-01-28 13:48:24.875 028 12630.10 174.25 54746.60 88888.00 2014-01-28 13:48:25.000 028 12630.12 174.30 54746.60 88888.00 2014-01-28 13:48:25.125 028 12630.12 174.32 54746.65 88888.00 2014-01-28 13:48:25.250 028 12630.08 174.30 54746.62 88888.00 2014-01-28 13:48:25.375 028 12630.08 174.32 54746.65 88888.00 2014-01-28 13:48:25.500 028 12630.08 174.35 54746.68 88888.00 2014-01-28 13:48:25.625 028 12630.10 174.32 54746.65 88888.00 2014-01-28 13:48:25.750 028 12630.12 174.32 54746.65 88888.00 2014-01-28 13:48:25.875 028 12630.12 174.32 54746.68 88888.00 2014-01-28 13:48:26.000 028 12630.10 174.35 54746.68 88888.00 2014-01-28 13:48:26.125 028 12630.08 174.35 54746.68 88888.00 2014-01-28 13:48:26.250 028 12630.00 174.32 54746.65 88888.00 2014-01-28 13:48:26.375 028 12629.95 174.35 54746.62 88888.00 2014-01-28 13:48:26.500 028 12629.95 174.35 54746.62 88888.00 2014-01-28 13:48:26.625 028 12630.08 174.35 54746.65 88888.00 2014-01-28 13:48:26.750 028 12630.10 174.38 54746.62 88888.00 2014-01-28 13:48:26.875 028 12630.05 174.35 54746.62 88888.00 2014-01-28 13:48:27.000 028 12630.08 174.38 54746.68 88888.00 2014-01-28 13:48:27.125 028 12630.10 174.35 54746.65 88888.00 2014-01-28 13:48:27.250 028 12630.02 174.30 54746.65 88888.00 2014-01-28 13:48:27.375 028 12630.05 174.35 54746.65 88888.00 2014-01-28 13:48:27.500 028 12630.02 174.38 54746.62 88888.00 2014-01-28 13:48:27.625 028 12630.05 174.38 54746.62 88888.00 2014-01-28 13:48:27.750 028 12630.05 174.40 54746.62 88888.00 2014-01-28 13:48:27.875 028 12630.00 174.40 54746.62 88888.00 2014-01-28 13:48:28.000 028 12629.88 174.38 54746.62 88888.00 2014-01-28 13:48:28.125 028 12629.95 174.38 54746.62 88888.00 2014-01-28 13:48:28.250 028 12630.02 174.38 54746.62 88888.00 2014-01-28 13:48:28.375 028 12630.08 174.38 54746.62 88888.00 2014-01-28 13:48:28.500 028 12630.02 174.43 54746.62 88888.00 2014-01-28 13:48:28.625 028 12630.05 174.40 54746.65 88888.00 2014-01-28 13:48:28.750 028 12630.02 174.40 54746.62 88888.00 2014-01-28 13:48:28.875 028 12629.95 174.40 54746.62 88888.00 2014-01-28 13:48:29.000 028 12629.98 174.43 54746.60 88888.00 2014-01-28 13:48:29.125 028 12629.95 174.40 54746.57 88888.00 2014-01-28 13:48:29.250 028 12629.95 174.38 54746.60 88888.00 2014-01-28 13:48:29.375 028 12629.95 174.40 54746.62 88888.00 2014-01-28 13:48:29.500 028 12630.05 174.43 54746.62 88888.00 2014-01-28 13:48:29.625 028 12630.05 174.45 54746.62 88888.00 2014-01-28 13:48:29.750 028 12630.02 174.43 54746.60 88888.00 2014-01-28 13:48:29.875 028 12630.05 174.45 54746.60 88888.00 2014-01-28 13:48:30.000 028 12630.00 174.45 54746.57 88888.00 2014-01-28 13:48:30.125 028 12630.00 174.45 54746.60 88888.00 2014-01-28 13:48:30.250 028 12629.92 174.43 54746.60 88888.00 2014-01-28 13:48:30.375 028 12629.95 174.47 54746.60 88888.00 2014-01-28 13:48:30.500 028 12629.98 174.50 54746.60 88888.00 2014-01-28 13:48:30.625 028 12630.05 174.47 54746.62 88888.00 2014-01-28 13:48:30.750 028 12630.02 174.50 54746.62 88888.00 2014-01-28 13:48:30.875 028 12629.98 174.50 54746.62 88888.00 2014-01-28 13:48:31.000 028 12629.95 174.47 54746.60 88888.00 2014-01-28 13:48:31.125 028 12629.92 174.50 54746.62 88888.00 2014-01-28 13:48:31.250 028 12629.92 174.50 54746.65 88888.00 2014-01-28 13:48:31.375 028 12629.98 174.47 54746.60 88888.00 2014-01-28 13:48:31.500 028 12629.95 174.47 54746.65 88888.00 2014-01-28 13:48:31.625 028 12629.98 174.47 54746.65 88888.00 2014-01-28 13:48:31.750 028 12630.02 174.53 54746.62 88888.00 2014-01-28 13:48:31.875 028 12630.02 174.53 54746.62 88888.00 2014-01-28 13:48:32.000 028 12630.00 174.50 54746.57 88888.00 2014-01-28 13:48:32.125 028 12629.95 174.50 54746.60 88888.00 2014-01-28 13:48:32.250 028 12629.92 174.50 54746.60 88888.00 2014-01-28 13:48:32.375 028 12629.95 174.53 54746.57 88888.00 2014-01-28 13:48:32.500 028 12629.95 174.53 54746.57 88888.00 2014-01-28 13:48:32.625 028 12629.90 174.50 54746.57 88888.00 2014-01-28 13:48:32.750 028 12629.88 174.53 54746.57 88888.00 2014-01-28 13:48:32.875 028 12629.92 174.57 54746.57 88888.00 2014-01-28 13:48:33.000 028 12629.98 174.57 54746.57 88888.00 2014-01-28 13:48:33.125 028 12629.98 174.57 54746.57 88888.00 2014-01-28 13:48:33.250 028 12629.92 174.60 54746.60 88888.00 2014-01-28 13:48:33.375 028 12629.95 174.62 54746.57 88888.00 2014-01-28 13:48:33.500 028 12629.95 174.60 54746.57 88888.00 2014-01-28 13:48:33.625 028 12630.02 174.57 54746.55 88888.00 2014-01-28 13:48:33.750 028 12630.05 174.57 54746.57 88888.00 2014-01-28 13:48:33.875 028 12630.02 174.57 54746.60 88888.00 2014-01-28 13:48:34.000 028 12630.10 174.57 54746.60 88888.00 2014-01-28 13:48:34.125 028 12630.08 174.60 54746.57 88888.00 2014-01-28 13:48:34.250 028 12630.08 174.55 54746.60 88888.00 2014-01-28 13:48:34.375 028 12630.12 174.60 54746.60 88888.00 2014-01-28 13:48:34.500 028 12630.12 174.60 54746.57 88888.00 2014-01-28 13:48:34.625 028 12630.02 174.60 54746.57 88888.00 2014-01-28 13:48:34.750 028 12630.00 174.60 54746.60 88888.00 2014-01-28 13:48:34.875 028 12630.05 174.60 54746.57 88888.00 2014-01-28 13:48:35.000 028 12630.10 174.62 54746.57 88888.00 2014-01-28 13:48:35.125 028 12630.12 174.62 54746.60 88888.00 2014-01-28 13:48:35.250 028 12630.05 174.62 54746.57 88888.00 2014-01-28 13:48:35.375 028 12630.05 174.65 54746.57 88888.00 2014-01-28 13:48:35.500 028 12630.08 174.62 54746.57 88888.00 2014-01-28 13:48:35.625 028 12630.10 174.62 54746.57 88888.00 2014-01-28 13:48:35.750 028 12638.40 174.62 54746.60 88888.00 2014-01-28 13:48:35.875 028 12638.40 174.62 54746.60 88888.00 2014-01-28 13:48:36.000 028 12638.35 174.65 54746.57 88888.00 2014-01-28 13:48:36.125 028 12638.35 174.68 54746.62 88888.00 2014-01-28 13:48:36.250 028 12638.35 174.70 54746.62 88888.00 2014-01-28 13:48:36.375 028 12638.30 174.70 54746.57 88888.00 2014-01-28 13:48:36.500 028 12638.30 174.70 54746.57 88888.00 2014-01-28 13:48:36.625 028 12638.33 174.68 54746.55 88888.00 2014-01-28 13:48:36.750 028 12630.00 174.68 54746.55 88888.00 2014-01-28 13:48:36.875 028 12629.92 174.68 54746.57 88888.00 2014-01-28 13:48:37.000 028 12629.92 174.65 54746.57 88888.00 2014-01-28 13:48:37.125 028 12629.92 174.68 54746.53 88888.00 2014-01-28 13:48:37.250 028 12629.92 174.70 54746.55 88888.00 2014-01-28 13:48:37.375 028 12629.95 174.70 54746.57 88888.00 2014-01-28 13:48:37.500 028 12629.90 174.70 54746.57 88888.00 2014-01-28 13:48:37.625 028 12629.90 174.72 54746.55 88888.00 2014-01-28 13:48:37.750 028 12629.90 174.75 54746.60 88888.00 2014-01-28 13:48:37.875 028 12629.92 174.75 54746.57 88888.00 2014-01-28 13:48:38.000 028 12629.98 174.72 54746.55 88888.00 2014-01-28 13:48:38.125 028 12629.95 174.72 54746.57 88888.00 2014-01-28 13:48:38.250 028 12630.00 174.72 54746.60 88888.00 2014-01-28 13:48:38.375 028 12629.95 174.75 54746.57 88888.00 2014-01-28 13:48:38.500 028 12629.95 174.75 54746.57 88888.00 2014-01-28 13:48:38.625 028 12630.02 174.78 54746.57 88888.00 2014-01-28 13:48:38.750 028 12630.05 174.75 54746.55 88888.00 2014-01-28 13:48:38.875 028 12630.05 174.75 54746.57 88888.00 2014-01-28 13:48:39.000 028 12630.00 174.75 54746.55 88888.00 2014-01-28 13:48:39.125 028 12629.95 174.75 54746.57 88888.00 2014-01-28 13:48:39.250 028 12629.88 174.78 54746.57 88888.00 2014-01-28 13:48:39.375 028 12629.92 174.78 54746.57 88888.00 2014-01-28 13:48:39.500 028 12630.02 174.78 54746.57 88888.00 2014-01-28 13:48:39.625 028 12630.05 174.80 54746.55 88888.00 2014-01-28 13:48:39.750 028 12630.02 174.80 54746.57 88888.00 2014-01-28 13:48:39.875 028 12630.00 174.78 54746.55 88888.00 2014-01-28 13:48:40.000 028 12630.05 174.78 54746.57 88888.00 2014-01-28 13:48:40.125 028 12630.05 174.80 54746.55 88888.00 2014-01-28 13:48:40.250 028 12629.98 174.80 54746.55 88888.00 2014-01-28 13:48:40.375 028 12629.98 174.80 54746.55 88888.00 2014-01-28 13:48:40.500 028 12630.00 174.82 54746.55 88888.00 2014-01-28 13:48:40.625 028 12630.02 174.82 54746.55 88888.00 2014-01-28 13:48:40.750 028 12630.02 174.85 54746.57 88888.00 2014-01-28 13:48:40.875 028 12630.00 174.85 54746.55 88888.00 2014-01-28 13:48:41.000 028 12629.92 174.85 54746.47 88888.00 2014-01-28 13:48:41.125 028 12629.98 174.88 54746.50 88888.00 2014-01-28 13:48:41.250 028 12629.98 174.85 54746.55 88888.00 2014-01-28 13:48:41.375 028 12630.02 174.82 54746.55 88888.00 2014-01-28 13:48:41.500 028 12630.05 174.85 54746.53 88888.00 2014-01-28 13:48:41.625 028 12630.05 174.88 54746.55 88888.00 2014-01-28 13:48:41.750 028 12630.02 174.90 54746.50 88888.00 2014-01-28 13:48:41.875 028 12629.98 174.85 54746.53 88888.00 2014-01-28 13:48:42.000 028 12629.98 174.85 54746.50 88888.00 2014-01-28 13:48:42.125 028 12630.05 174.90 54746.55 88888.00 2014-01-28 13:48:42.250 028 12630.08 174.90 54746.53 88888.00 2014-01-28 13:48:42.375 028 12630.08 174.90 54746.50 88888.00 2014-01-28 13:48:42.500 028 12630.00 174.90 54746.53 88888.00 2014-01-28 13:48:42.625 028 12630.00 174.93 54746.50 88888.00 2014-01-28 13:48:42.750 028 12629.92 174.93 54746.50 88888.00 2014-01-28 13:48:42.875 028 12629.90 174.90 54746.53 88888.00 2014-01-28 13:48:43.000 028 12630.05 174.93 54746.50 88888.00 2014-01-28 13:48:43.125 028 12630.05 174.93 54746.50 88888.00 2014-01-28 13:48:43.250 028 12630.05 174.93 54746.50 88888.00 2014-01-28 13:48:43.375 028 12630.02 174.97 54746.53 88888.00 2014-01-28 13:48:43.500 028 12629.95 174.97 54746.53 88888.00 2014-01-28 13:48:43.625 028 12629.98 174.95 54746.55 88888.00 2014-01-28 13:48:43.750 028 12630.00 174.95 54746.53 88888.00 2014-01-28 13:48:43.875 028 12630.00 174.95 54746.53 88888.00 2014-01-28 13:48:44.000 028 12629.98 174.97 54746.50 88888.00 2014-01-28 13:48:44.125 028 12630.00 174.97 54746.50 88888.00 2014-01-28 13:48:44.250 028 12630.02 174.95 54746.53 88888.00 2014-01-28 13:48:44.375 028 12630.08 174.97 54746.53 88888.00 2014-01-28 13:48:44.500 028 12629.95 175.00 54746.53 88888.00 2014-01-28 13:48:44.625 028 12629.90 175.00 54746.47 88888.00 2014-01-28 13:48:44.750 028 12629.92 174.95 54746.50 88888.00 2014-01-28 13:48:44.875 028 12630.00 174.97 54746.47 88888.00 2014-01-28 13:48:45.000 028 12630.02 174.97 54746.47 88888.00 2014-01-28 13:48:45.125 028 12630.02 175.00 54746.50 88888.00 2014-01-28 13:48:45.250 028 12630.02 175.00 54746.55 88888.00 2014-01-28 13:48:45.375 028 12630.02 175.03 54746.53 88888.00 2014-01-28 13:48:45.500 028 12630.00 175.03 54746.50 88888.00 2014-01-28 13:48:45.625 028 12630.05 175.03 54746.47 88888.00 2014-01-28 13:48:45.750 028 12630.05 175.05 54746.47 88888.00 2014-01-28 13:48:45.875 028 12630.12 175.03 54746.47 88888.00 2014-01-28 13:48:46.000 028 12630.08 175.00 54746.43 88888.00 2014-01-28 13:48:46.125 028 12630.08 175.03 54746.45 88888.00 2014-01-28 13:48:46.250 028 12630.08 175.05 54746.53 88888.00 2014-01-28 13:48:46.375 028 12630.08 175.05 54746.50 88888.00 2014-01-28 13:48:46.500 028 12630.10 175.03 54746.53 88888.00 2014-01-28 13:48:46.625 028 12630.08 175.00 54746.45 88888.00 2014-01-28 13:48:46.750 028 12630.08 175.05 54746.45 88888.00 2014-01-28 13:48:46.875 028 12630.08 175.03 54746.45 88888.00 2014-01-28 13:48:47.000 028 12630.05 175.05 54746.45 88888.00 2014-01-28 13:48:47.125 028 12630.02 175.07 54746.45 88888.00 2014-01-28 13:48:47.250 028 12630.05 175.07 54746.47 88888.00 2014-01-28 13:48:47.375 028 12630.02 175.10 54746.50 88888.00 2014-01-28 13:48:47.500 028 12630.02 175.12 54746.47 88888.00 2014-01-28 13:48:47.625 028 12630.02 175.10 54746.47 88888.00 2014-01-28 13:48:47.750 028 12630.10 175.12 54746.47 88888.00 2014-01-28 13:48:47.875 028 12630.10 175.18 54746.50 88888.00 2014-01-28 13:48:48.000 028 12630.08 175.15 54746.47 88888.00 2014-01-28 13:48:48.125 028 12630.10 175.12 54746.50 88888.00 2014-01-28 13:48:48.250 028 12630.10 175.12 54746.47 88888.00 2014-01-28 13:48:48.375 028 12630.10 175.15 54746.45 88888.00 2014-01-28 13:48:48.500 028 12630.10 175.18 54746.47 88888.00 2014-01-28 13:48:48.625 028 12630.08 175.15 54746.47 88888.00 2014-01-28 13:48:48.750 028 12630.10 175.15 54746.45 88888.00 2014-01-28 13:48:48.875 028 12630.12 175.15 54746.45 88888.00 2014-01-28 13:48:49.000 028 12630.10 175.15 54746.43 88888.00 2014-01-28 13:48:49.125 028 12630.10 175.15 54746.45 88888.00 2014-01-28 13:48:49.250 028 12630.08 175.15 54746.45 88888.00 2014-01-28 13:48:49.375 028 12630.08 175.18 54746.45 88888.00 2014-01-28 13:48:49.500 028 12630.12 175.18 54746.45 88888.00 2014-01-28 13:48:49.625 028 12630.08 175.12 54746.45 88888.00 2014-01-28 13:48:49.750 028 12630.02 175.12 54746.45 88888.00 2014-01-28 13:48:49.875 028 12630.10 175.15 54746.45 88888.00 2014-01-28 13:48:50.000 028 12630.15 175.15 54746.45 88888.00 2014-01-28 13:48:50.125 028 12630.08 175.18 54746.47 88888.00 2014-01-28 13:48:50.250 028 12630.10 175.15 54746.47 88888.00 2014-01-28 13:48:50.375 028 12630.17 175.18 54746.45 88888.00 2014-01-28 13:48:50.500 028 12630.23 175.18 54746.50 88888.00 2014-01-28 13:48:50.625 028 12630.17 175.20 54746.45 88888.00 2014-01-28 13:48:50.750 028 12630.08 175.25 54746.50 88888.00 2014-01-28 13:48:50.875 028 12630.10 175.20 54746.47 88888.00 2014-01-28 13:48:51.000 028 12630.12 175.22 54746.43 88888.00 2014-01-28 13:48:51.125 028 12630.15 175.22 54746.45 88888.00 2014-01-28 13:48:51.250 028 12630.23 175.22 54746.45 88888.00 2014-01-28 13:48:51.375 028 12630.15 175.20 54746.43 88888.00 2014-01-28 13:48:51.500 028 12630.12 175.22 54746.45 88888.00 2014-01-28 13:48:51.625 028 12630.20 175.25 54746.45 88888.00 2014-01-28 13:48:51.750 028 12630.15 175.25 54746.45 88888.00 2014-01-28 13:48:51.875 028 12630.12 175.25 54746.45 88888.00 2014-01-28 13:48:52.000 028 12630.17 175.25 54746.45 88888.00 2014-01-28 13:48:52.125 028 12630.20 175.25 54746.45 88888.00 2014-01-28 13:48:52.250 028 12630.17 175.22 54746.47 88888.00 2014-01-28 13:48:52.375 028 12630.20 175.28 54746.45 88888.00 2014-01-28 13:48:52.500 028 12630.20 175.28 54746.43 88888.00 2014-01-28 13:48:52.625 028 12630.20 175.28 54746.43 88888.00 2014-01-28 13:48:52.750 028 12630.23 175.28 54746.43 88888.00 2014-01-28 13:48:52.875 028 12630.15 175.28 54746.43 88888.00 2014-01-28 13:48:53.000 028 12630.12 175.28 54746.43 88888.00 2014-01-28 13:48:53.125 028 12630.10 175.30 54746.45 88888.00 2014-01-28 13:48:53.250 028 12630.05 175.30 54746.45 88888.00 2014-01-28 13:48:53.375 028 12630.12 175.30 54746.43 88888.00 2014-01-28 13:48:53.500 028 12630.20 175.30 54746.45 88888.00 2014-01-28 13:48:53.625 028 12630.27 175.32 54746.45 88888.00 2014-01-28 13:48:53.750 028 12630.27 175.30 54746.45 88888.00 2014-01-28 13:48:53.875 028 12630.15 175.28 54746.45 88888.00 2014-01-28 13:48:54.000 028 12630.02 175.28 54746.43 88888.00 2014-01-28 13:48:54.125 028 12630.08 175.32 54746.50 88888.00 2014-01-28 13:48:54.250 028 12630.15 175.35 54746.45 88888.00 2014-01-28 13:48:54.375 028 12630.25 175.38 54746.45 88888.00 2014-01-28 13:48:54.500 028 12630.30 175.32 54746.43 88888.00 2014-01-28 13:48:54.625 028 12630.27 175.35 54746.40 88888.00 2014-01-28 13:48:54.750 028 12630.23 175.32 54746.40 88888.00 2014-01-28 13:48:54.875 028 12630.25 175.35 54746.43 88888.00 2014-01-28 13:48:55.000 028 12630.17 175.35 54746.43 88888.00 2014-01-28 13:48:55.125 028 12630.12 175.35 54746.45 88888.00 2014-01-28 13:48:55.250 028 12630.12 175.35 54746.45 88888.00 2014-01-28 13:48:55.375 028 12630.20 175.35 54746.47 88888.00 2014-01-28 13:48:55.500 028 12630.12 175.32 54746.45 88888.00 2014-01-28 13:48:55.625 028 12630.12 175.35 54746.43 88888.00 2014-01-28 13:48:55.750 028 12630.17 175.40 54746.45 88888.00 2014-01-28 13:48:55.875 028 12630.23 175.38 54746.40 88888.00 2014-01-28 13:48:56.000 028 12630.15 175.38 54746.43 88888.00 2014-01-28 13:48:56.125 028 12630.12 175.38 54746.43 88888.00 2014-01-28 13:48:56.250 028 12630.12 175.38 54746.43 88888.00 2014-01-28 13:48:56.375 028 12630.10 175.40 54746.40 88888.00 2014-01-28 13:48:56.500 028 12630.15 175.40 54746.40 88888.00 2014-01-28 13:48:56.625 028 12630.20 175.43 54746.43 88888.00 2014-01-28 13:48:56.750 028 12630.17 175.45 54746.45 88888.00 2014-01-28 13:48:56.875 028 12630.20 175.45 54746.45 88888.00 2014-01-28 13:48:57.000 028 12630.20 175.45 54746.43 88888.00 2014-01-28 13:48:57.125 028 12630.23 175.45 54746.40 88888.00 2014-01-28 13:48:57.250 028 12630.20 175.47 54746.45 88888.00 2014-01-28 13:48:57.375 028 12630.23 175.53 54746.40 88888.00 2014-01-28 13:48:57.500 028 12630.27 175.53 54746.43 88888.00 2014-01-28 13:48:57.625 028 12630.23 175.50 54746.38 88888.00 2014-01-28 13:48:57.750 028 12630.17 175.50 54746.40 88888.00 2014-01-28 13:48:57.875 028 12630.23 175.53 54746.43 88888.00 2014-01-28 13:48:58.000 028 12630.23 175.53 54746.38 88888.00 2014-01-28 13:48:58.125 028 12630.25 175.50 54746.38 88888.00 2014-01-28 13:48:58.250 028 12630.20 175.53 54746.40 88888.00 2014-01-28 13:48:58.375 028 12630.17 175.53 54746.38 88888.00 2014-01-28 13:48:58.500 028 12630.12 175.50 54746.40 88888.00 2014-01-28 13:48:58.625 028 12630.23 175.53 54746.38 88888.00 2014-01-28 13:48:58.750 028 12630.25 175.50 54746.38 88888.00 2014-01-28 13:48:58.875 028 12630.27 175.53 54746.38 88888.00 2014-01-28 13:48:59.000 028 12630.25 175.55 54746.43 88888.00 2014-01-28 13:48:59.125 028 12630.25 175.57 54746.40 88888.00 2014-01-28 13:48:59.250 028 12630.27 175.57 54746.43 88888.00 2014-01-28 13:48:59.375 028 12630.30 175.57 54746.43 88888.00 2014-01-28 13:48:59.500 028 12630.27 175.57 54746.43 88888.00 2014-01-28 13:48:59.625 028 12630.25 175.57 54746.35 88888.00 2014-01-28 13:48:59.750 028 12630.27 175.57 54746.40 88888.00 2014-01-28 13:48:59.875 028 12630.30 175.57 54746.38 88888.00 2014-01-28 13:49:00.000 028 12630.33 175.55 54746.40 88888.00 2014-01-28 13:49:00.125 028 12630.33 175.60 54746.40 88888.00 2014-01-28 13:49:00.250 028 12630.30 175.57 54746.40 88888.00 2014-01-28 13:49:00.375 028 12630.30 175.55 54746.40 88888.00 2014-01-28 13:49:00.500 028 12630.23 175.57 54746.38 88888.00 2014-01-28 13:49:00.625 028 12630.23 175.60 54746.38 88888.00 2014-01-28 13:49:00.750 028 12630.30 175.62 54746.40 88888.00 2014-01-28 13:49:00.875 028 12630.38 175.60 54746.38 88888.00 2014-01-28 13:49:01.000 028 12630.33 175.57 54746.38 88888.00 2014-01-28 13:49:01.125 028 12630.30 175.57 54746.38 88888.00 2014-01-28 13:49:01.250 028 12630.27 175.60 54746.35 88888.00 2014-01-28 13:49:01.375 028 12630.30 175.60 54746.38 88888.00 2014-01-28 13:49:01.500 028 12630.35 175.60 54746.40 88888.00 2014-01-28 13:49:01.625 028 12630.30 175.60 54746.35 88888.00 2014-01-28 13:49:01.750 028 12630.33 175.60 54746.40 88888.00 2014-01-28 13:49:01.875 028 12630.35 175.65 54746.43 88888.00 2014-01-28 13:49:02.000 028 12630.38 175.60 54746.40 88888.00 2014-01-28 13:49:02.125 028 12630.35 175.68 54746.40 88888.00 2014-01-28 13:49:02.250 028 12630.30 175.65 54746.40 88888.00 2014-01-28 13:49:02.375 028 12630.30 175.65 54746.43 88888.00 2014-01-28 13:49:02.500 028 12630.30 175.65 54746.40 88888.00 2014-01-28 13:49:02.625 028 12630.30 175.68 54746.40 88888.00 2014-01-28 13:49:02.750 028 12630.30 175.68 54746.40 88888.00 2014-01-28 13:49:02.875 028 12630.30 175.70 54746.40 88888.00 2014-01-28 13:49:03.000 028 12630.30 175.65 54746.35 88888.00 2014-01-28 13:49:03.125 028 12630.38 175.65 54746.35 88888.00 2014-01-28 13:49:03.250 028 12630.33 175.65 54746.35 88888.00 2014-01-28 13:49:03.375 028 12630.35 175.68 54746.38 88888.00 2014-01-28 13:49:03.500 028 12630.38 175.72 54746.38 88888.00 2014-01-28 13:49:03.625 028 12630.35 175.70 54746.40 88888.00 2014-01-28 13:49:03.750 028 12630.27 175.70 54746.40 88888.00 2014-01-28 13:49:03.875 028 12630.25 175.68 54746.38 88888.00 2014-01-28 13:49:04.000 028 12630.17 175.72 54746.38 88888.00 2014-01-28 13:49:04.125 028 12630.15 175.72 54746.35 88888.00 2014-01-28 13:49:04.250 028 12630.15 175.75 54746.32 88888.00 2014-01-28 13:49:04.375 028 12630.20 175.75 54746.35 88888.00 2014-01-28 13:49:04.500 028 12630.23 175.75 54746.35 88888.00 2014-01-28 13:49:04.625 028 12630.23 175.75 54746.35 88888.00 2014-01-28 13:49:04.750 028 12630.25 175.75 54746.38 88888.00 2014-01-28 13:49:04.875 028 12630.30 175.78 54746.38 88888.00 2014-01-28 13:49:05.000 028 12630.33 175.75 54746.35 88888.00 2014-01-28 13:49:05.125 028 12630.33 175.72 54746.38 88888.00 2014-01-28 13:49:05.250 028 12630.33 175.70 54746.35 88888.00 2014-01-28 13:49:05.375 028 12630.33 175.72 54746.35 88888.00 2014-01-28 13:49:05.500 028 12630.27 175.75 54746.35 88888.00 2014-01-28 13:49:05.625 028 12630.35 175.75 54746.35 88888.00 2014-01-28 13:49:05.750 028 12630.38 175.75 54746.35 88888.00 2014-01-28 13:49:05.875 028 12630.33 175.75 54746.32 88888.00 2014-01-28 13:49:06.000 028 12630.35 175.75 54746.32 88888.00 2014-01-28 13:49:06.125 028 12630.33 175.75 54746.35 88888.00 2014-01-28 13:49:06.250 028 12630.33 175.72 54746.38 88888.00 2014-01-28 13:49:06.375 028 12630.38 175.78 54746.38 88888.00 2014-01-28 13:49:06.500 028 12630.38 175.78 54746.35 88888.00 2014-01-28 13:49:06.625 028 12630.35 175.75 54746.32 88888.00 2014-01-28 13:49:06.750 028 12630.30 175.78 54746.38 88888.00 2014-01-28 13:49:06.875 028 12630.27 175.78 54746.38 88888.00 2014-01-28 13:49:07.000 028 12630.25 175.78 54746.38 88888.00 2014-01-28 13:49:07.125 028 12630.25 175.80 54746.38 88888.00 2014-01-28 13:49:07.250 028 12630.25 175.80 54746.38 88888.00 2014-01-28 13:49:07.375 028 12630.30 175.82 54746.38 88888.00 2014-01-28 13:49:07.500 028 12630.33 175.80 54746.38 88888.00 2014-01-28 13:49:07.625 028 12630.40 175.80 54746.38 88888.00 2014-01-28 13:49:07.750 028 12630.35 175.80 54746.35 88888.00 2014-01-28 13:49:07.875 028 12630.25 175.80 54746.38 88888.00 2014-01-28 13:49:08.000 028 12630.30 175.82 54746.38 88888.00 2014-01-28 13:49:08.125 028 12630.30 175.85 54746.38 88888.00 2014-01-28 13:49:08.250 028 12630.20 175.88 54746.38 88888.00 2014-01-28 13:49:08.375 028 12630.20 175.88 54746.38 88888.00 2014-01-28 13:49:08.500 028 12630.23 175.88 54746.35 88888.00 2014-01-28 13:49:08.625 028 12630.23 175.85 54746.38 88888.00 2014-01-28 13:49:08.750 028 12630.25 175.82 54746.38 88888.00 2014-01-28 13:49:08.875 028 12630.23 175.85 54746.40 88888.00 2014-01-28 13:49:09.000 028 12630.23 175.85 54746.38 88888.00 2014-01-28 13:49:09.125 028 12630.20 175.82 54746.40 88888.00 2014-01-28 13:49:09.250 028 12630.15 175.82 54746.38 88888.00 2014-01-28 13:49:09.375 028 12630.23 175.85 54746.38 88888.00 2014-01-28 13:49:09.500 028 12630.27 175.88 54746.35 88888.00 2014-01-28 13:49:09.625 028 12630.30 175.93 54746.35 88888.00 2014-01-28 13:49:09.750 028 12630.35 175.88 54746.35 88888.00 2014-01-28 13:49:09.875 028 12630.38 175.93 54746.38 88888.00 2014-01-28 13:49:10.000 028 12630.35 175.93 54746.38 88888.00 2014-01-28 13:49:10.125 028 12630.33 175.93 54746.38 88888.00 2014-01-28 13:49:10.250 028 12630.33 175.88 54746.38 88888.00 2014-01-28 13:49:10.375 028 12630.38 175.88 54746.38 88888.00 2014-01-28 13:49:10.500 028 12630.45 175.90 54746.35 88888.00 2014-01-28 13:49:10.625 028 12630.45 175.90 54746.35 88888.00 2014-01-28 13:49:10.750 028 12630.45 175.93 54746.35 88888.00 2014-01-28 13:49:10.875 028 12630.42 175.93 54746.38 88888.00 2014-01-28 13:49:11.000 028 12630.42 175.95 54746.38 88888.00 2014-01-28 13:49:11.125 028 12630.42 175.93 54746.35 88888.00 2014-01-28 13:49:11.250 028 12630.45 175.93 54746.38 88888.00 2014-01-28 13:49:11.375 028 12630.48 175.93 54746.40 88888.00 2014-01-28 13:49:11.500 028 12630.48 175.90 54746.40 88888.00 2014-01-28 13:49:11.625 028 12630.40 175.90 54746.38 88888.00 2014-01-28 13:49:11.750 028 12630.33 175.93 54746.38 88888.00 2014-01-28 13:49:11.875 028 12630.40 175.90 54746.35 88888.00 2014-01-28 13:49:12.000 028 12630.42 175.93 54746.35 88888.00 2014-01-28 13:49:12.125 028 12630.40 175.95 54746.40 88888.00 2014-01-28 13:49:12.250 028 12630.38 175.97 54746.38 88888.00 2014-01-28 13:49:12.375 028 12630.40 175.95 54746.38 88888.00 2014-01-28 13:49:12.500 028 12630.38 175.93 54746.40 88888.00 2014-01-28 13:49:12.625 028 12630.38 175.95 54746.38 88888.00 2014-01-28 13:49:12.750 028 12630.38 175.97 54746.35 88888.00 2014-01-28 13:49:12.875 028 12630.40 175.97 54746.38 88888.00 2014-01-28 13:49:13.000 028 12630.48 175.95 54746.35 88888.00 2014-01-28 13:49:13.125 028 12630.42 175.95 54746.32 88888.00 2014-01-28 13:49:13.250 028 12630.40 175.95 54746.32 88888.00 2014-01-28 13:49:13.375 028 12630.48 176.00 54746.35 88888.00 2014-01-28 13:49:13.500 028 12630.45 175.97 54746.35 88888.00 2014-01-28 13:49:13.625 028 12630.40 175.95 54746.35 88888.00 2014-01-28 13:49:13.750 028 12630.33 175.97 54746.35 88888.00 2014-01-28 13:49:13.875 028 12630.27 176.00 54746.38 88888.00 2014-01-28 13:49:14.000 028 12630.27 175.97 54746.35 88888.00 2014-01-28 13:49:14.125 028 12630.35 176.00 54746.35 88888.00 2014-01-28 13:49:14.250 028 12630.38 176.03 54746.35 88888.00 2014-01-28 13:49:14.375 028 12630.40 176.00 54746.35 88888.00 2014-01-28 13:49:14.500 028 12630.48 176.00 54746.35 88888.00 2014-01-28 13:49:14.625 028 12630.48 176.03 54746.38 88888.00 2014-01-28 13:49:14.750 028 12630.48 176.03 54746.38 88888.00 2014-01-28 13:49:14.875 028 12630.45 176.05 54746.43 88888.00 2014-01-28 13:49:15.000 028 12630.42 176.05 54746.40 88888.00 2014-01-28 13:49:15.125 028 12630.40 176.05 54746.40 88888.00 2014-01-28 13:49:15.250 028 12630.40 176.05 54746.35 88888.00 2014-01-28 13:49:15.375 028 12630.35 176.03 54746.35 88888.00 2014-01-28 13:49:15.500 028 12630.38 176.03 54746.35 88888.00 2014-01-28 13:49:15.625 028 12630.38 176.05 54746.35 88888.00 2014-01-28 13:49:15.750 028 12630.35 176.05 54746.38 88888.00 2014-01-28 13:49:15.875 028 12630.33 176.05 54746.35 88888.00 2014-01-28 13:49:16.000 028 12630.38 176.05 54746.35 88888.00 2014-01-28 13:49:16.125 028 12630.35 176.07 54746.38 88888.00 2014-01-28 13:49:16.250 028 12630.30 176.03 54746.35 88888.00 2014-01-28 13:49:16.375 028 12630.33 176.03 54746.35 88888.00 2014-01-28 13:49:16.500 028 12630.40 176.05 54746.35 88888.00 2014-01-28 13:49:16.625 028 12630.42 176.03 54746.32 88888.00 2014-01-28 13:49:16.750 028 12630.35 176.03 54746.32 88888.00 2014-01-28 13:49:16.875 028 12630.30 176.03 54746.32 88888.00 2014-01-28 13:49:17.000 028 12630.33 176.05 54746.35 88888.00 2014-01-28 13:49:17.125 028 12630.33 176.03 54746.38 88888.00 2014-01-28 13:49:17.250 028 12630.33 176.03 54746.35 88888.00 2014-01-28 13:49:17.375 028 12630.38 176.03 54746.35 88888.00 2014-01-28 13:49:17.500 028 12630.35 176.03 54746.35 88888.00 2014-01-28 13:49:17.625 028 12630.35 176.03 54746.38 88888.00 2014-01-28 13:49:17.750 028 12630.38 176.07 54746.35 88888.00 2014-01-28 13:49:17.875 028 12630.38 176.07 54746.38 88888.00 2014-01-28 13:49:18.000 028 12630.38 176.05 54746.38 88888.00 2014-01-28 13:49:18.125 028 12630.33 176.05 54746.38 88888.00 2014-01-28 13:49:18.250 028 12630.35 176.05 54746.38 88888.00 2014-01-28 13:49:18.375 028 12630.38 176.10 54746.35 88888.00 2014-01-28 13:49:18.500 028 12630.38 176.12 54746.38 88888.00 2014-01-28 13:49:18.625 028 12630.42 176.12 54746.38 88888.00 2014-01-28 13:49:18.750 028 12630.40 176.10 54746.38 88888.00 2014-01-28 13:49:18.875 028 12630.35 176.10 54746.35 88888.00 2014-01-28 13:49:19.000 028 12630.35 176.07 54746.38 88888.00 2014-01-28 13:49:19.125 028 12630.38 176.07 54746.35 88888.00 2014-01-28 13:49:19.250 028 12630.27 176.10 54746.32 88888.00 2014-01-28 13:49:19.375 028 12630.30 176.12 54746.35 88888.00 2014-01-28 13:49:19.500 028 12630.33 176.12 54746.35 88888.00 2014-01-28 13:49:19.625 028 12630.35 176.10 54746.38 88888.00 2014-01-28 13:49:19.750 028 12630.40 176.10 54746.35 88888.00 2014-01-28 13:49:19.875 028 12630.42 176.15 54746.38 88888.00 2014-01-28 13:49:20.000 028 12630.42 176.12 54746.32 88888.00 2014-01-28 13:49:20.125 028 12630.42 176.10 54746.30 88888.00 2014-01-28 13:49:20.250 028 12630.42 176.12 54746.35 88888.00 2014-01-28 13:49:20.375 028 12630.42 176.12 54746.32 88888.00 2014-01-28 13:49:20.500 028 12630.42 176.15 54746.32 88888.00 2014-01-28 13:49:20.625 028 12630.38 176.15 54746.30 88888.00 2014-01-28 13:49:20.750 028 12630.35 176.18 54746.35 88888.00 2014-01-28 13:49:20.875 028 12630.40 176.18 54746.35 88888.00 2014-01-28 13:49:21.000 028 12630.42 176.18 54746.32 88888.00 2014-01-28 13:49:21.125 028 12630.40 176.15 54746.35 88888.00 2014-01-28 13:49:21.250 028 12630.38 176.15 54746.32 88888.00 2014-01-28 13:49:21.375 028 12630.38 176.12 54746.32 88888.00 2014-01-28 13:49:21.500 028 12630.42 176.15 54746.38 88888.00 2014-01-28 13:49:21.625 028 12630.42 176.18 54746.35 88888.00 2014-01-28 13:49:21.750 028 12630.38 176.20 54746.32 88888.00 2014-01-28 13:49:21.875 028 12630.30 176.15 54746.32 88888.00 2014-01-28 13:49:22.000 028 12630.27 176.15 54746.32 88888.00 2014-01-28 13:49:22.125 028 12630.30 176.18 54746.35 88888.00 2014-01-28 13:49:22.250 028 12630.30 176.18 54746.35 88888.00 2014-01-28 13:49:22.375 028 12630.38 176.20 54746.35 88888.00 2014-01-28 13:49:22.500 028 12630.33 176.18 54746.35 88888.00 2014-01-28 13:49:22.625 028 12630.33 176.18 54746.32 88888.00 2014-01-28 13:49:22.750 028 12630.33 176.15 54746.32 88888.00 2014-01-28 13:49:22.875 028 12630.42 176.15 54746.32 88888.00 2014-01-28 13:49:23.000 028 12630.52 176.22 54746.32 88888.00 2014-01-28 13:49:23.125 028 12630.50 176.20 54746.35 88888.00 2014-01-28 13:49:23.250 028 12630.48 176.20 54746.38 88888.00 2014-01-28 13:49:23.375 028 12630.50 176.25 54746.38 88888.00 2014-01-28 13:49:23.500 028 12630.48 176.20 54746.35 88888.00 2014-01-28 13:49:23.625 028 12630.50 176.20 54746.35 88888.00 2014-01-28 13:49:23.750 028 12630.50 176.18 54746.32 88888.00 2014-01-28 13:49:23.875 028 12630.45 176.20 54746.32 88888.00 2014-01-28 13:49:24.000 028 12630.48 176.20 54746.35 88888.00 2014-01-28 13:49:24.125 028 12630.48 176.20 54746.38 88888.00 2014-01-28 13:49:24.250 028 12630.40 176.20 54746.35 88888.00 2014-01-28 13:49:24.375 028 12630.38 176.20 54746.32 88888.00 2014-01-28 13:49:24.500 028 12630.35 176.18 54746.30 88888.00 2014-01-28 13:49:24.625 028 12630.27 176.15 54746.32 88888.00 2014-01-28 13:49:24.750 028 12630.35 176.20 54746.35 88888.00 2014-01-28 13:49:24.875 028 12630.40 176.22 54746.38 88888.00 2014-01-28 13:49:25.000 028 12630.38 176.22 54746.38 88888.00 2014-01-28 13:49:25.125 028 12630.42 176.25 54746.38 88888.00 2014-01-28 13:49:25.250 028 12630.45 176.22 54746.38 88888.00 2014-01-28 13:49:25.375 028 12630.42 176.20 54746.35 88888.00 2014-01-28 13:49:25.500 028 12630.38 176.22 54746.35 88888.00 2014-01-28 13:49:25.625 028 12630.38 176.28 54746.38 88888.00 2014-01-28 13:49:25.750 028 12630.40 176.28 54746.43 88888.00 2014-01-28 13:49:25.875 028 12630.40 176.30 54746.40 88888.00 2014-01-28 13:49:26.000 028 12630.42 176.25 54746.38 88888.00 2014-01-28 13:49:26.125 028 12630.48 176.22 54746.38 88888.00 2014-01-28 13:49:26.250 028 12630.42 176.22 54746.40 88888.00 2014-01-28 13:49:26.375 028 12630.42 176.25 54746.38 88888.00 2014-01-28 13:49:26.500 028 12630.45 176.25 54746.38 88888.00 2014-01-28 13:49:26.625 028 12630.45 176.22 54746.35 88888.00 2014-01-28 13:49:26.750 028 12630.42 176.25 54746.38 88888.00 2014-01-28 13:49:26.875 028 12630.38 176.25 54746.35 88888.00 2014-01-28 13:49:27.000 028 12630.42 176.22 54746.35 88888.00 2014-01-28 13:49:27.125 028 12630.42 176.25 54746.35 88888.00 2014-01-28 13:49:27.250 028 12630.40 176.25 54746.38 88888.00 2014-01-28 13:49:27.375 028 12630.40 176.25 54746.40 88888.00 2014-01-28 13:49:27.500 028 12630.42 176.28 54746.38 88888.00 2014-01-28 13:49:27.625 028 12630.48 176.28 54746.40 88888.00 2014-01-28 13:49:27.750 028 12630.52 176.30 54746.40 88888.00 2014-01-28 13:49:27.875 028 12630.55 176.28 54746.40 88888.00 2014-01-28 13:49:28.000 028 12630.48 176.25 54746.38 88888.00 2014-01-28 13:49:28.125 028 12630.40 176.25 54746.38 88888.00 2014-01-28 13:49:28.250 028 12630.42 176.25 54746.40 88888.00 2014-01-28 13:49:28.375 028 12630.42 176.25 54746.35 88888.00 2014-01-28 13:49:28.500 028 12630.45 176.25 54746.35 88888.00 2014-01-28 13:49:28.625 028 12630.42 176.28 54746.38 88888.00 2014-01-28 13:49:28.750 028 12630.40 176.30 54746.40 88888.00 2014-01-28 13:49:28.875 028 12630.42 176.32 54746.40 88888.00 2014-01-28 13:49:29.000 028 12630.40 176.32 54746.40 88888.00 2014-01-28 13:49:29.125 028 12630.38 176.30 54746.38 88888.00 2014-01-28 13:49:29.250 028 12630.40 176.30 54746.40 88888.00 2014-01-28 13:49:29.375 028 12630.42 176.32 54746.38 88888.00 2014-01-28 13:49:29.500 028 12630.42 176.32 54746.40 88888.00 2014-01-28 13:49:29.625 028 12630.48 176.30 54746.38 88888.00 2014-01-28 13:49:29.750 028 12630.52 176.30 54746.38 88888.00 2014-01-28 13:49:29.875 028 12630.52 176.30 54746.35 88888.00 2014-01-28 13:49:30.000 028 12630.55 176.28 54746.35 88888.00 2014-01-28 13:49:30.125 028 12630.55 176.28 54746.38 88888.00 2014-01-28 13:49:30.250 028 12630.52 176.30 54746.40 88888.00 2014-01-28 13:49:30.375 028 12630.52 176.32 54746.40 88888.00 2014-01-28 13:49:30.500 028 12630.55 176.35 54746.38 88888.00 2014-01-28 13:49:30.625 028 12630.52 176.32 54746.38 88888.00 2014-01-28 13:49:30.750 028 12630.48 176.32 54746.35 88888.00 2014-01-28 13:49:30.875 028 12630.55 176.32 54746.35 88888.00 2014-01-28 13:49:31.000 028 12630.55 176.35 54746.35 88888.00 2014-01-28 13:49:31.125 028 12630.48 176.32 54746.38 88888.00 2014-01-28 13:49:31.250 028 12630.42 176.30 54746.35 88888.00 2014-01-28 13:49:31.375 028 12630.45 176.32 54746.38 88888.00 2014-01-28 13:49:31.500 028 12630.45 176.38 54746.43 88888.00 2014-01-28 13:49:31.625 028 12630.48 176.38 54746.43 88888.00 2014-01-28 13:49:31.750 028 12630.48 176.32 54746.40 88888.00 2014-01-28 13:49:31.875 028 12630.48 176.30 54746.35 88888.00 2014-01-28 13:49:32.000 028 12630.52 176.30 54746.32 88888.00 2014-01-28 13:49:32.125 028 12630.62 176.32 54746.32 88888.00 2014-01-28 13:49:32.250 028 12630.58 176.32 54746.38 88888.00 2014-01-28 13:49:32.375 028 12630.52 176.35 54746.40 88888.00 2014-01-28 13:49:32.500 028 12630.50 176.40 54746.38 88888.00 2014-01-28 13:49:32.625 028 12630.50 176.35 54746.35 88888.00 2014-01-28 13:49:32.750 028 12630.48 176.38 54746.38 88888.00 2014-01-28 13:49:32.875 028 12630.45 176.38 54746.38 88888.00 2014-01-28 13:49:33.000 028 12630.45 176.38 54746.40 88888.00 2014-01-28 13:49:33.125 028 12630.45 176.40 54746.40 88888.00 2014-01-28 13:49:33.250 028 12630.42 176.35 54746.38 88888.00 2014-01-28 13:49:33.375 028 12630.40 176.35 54746.32 88888.00 2014-01-28 13:49:33.500 028 12630.42 176.35 54746.35 88888.00 2014-01-28 13:49:33.625 028 12630.50 176.35 54746.38 88888.00 2014-01-28 13:49:33.750 028 12630.48 176.35 54746.38 88888.00 2014-01-28 13:49:33.875 028 12630.50 176.35 54746.38 88888.00 2014-01-28 13:49:34.000 028 12630.50 176.35 54746.38 88888.00 2014-01-28 13:49:34.125 028 12630.60 176.35 54746.38 88888.00 2014-01-28 13:49:34.250 028 12630.60 176.35 54746.38 88888.00 2014-01-28 13:49:34.375 028 12630.55 176.38 54746.35 88888.00 2014-01-28 13:49:34.500 028 12630.50 176.35 54746.38 88888.00 2014-01-28 13:49:34.625 028 12630.45 176.38 54746.38 88888.00 2014-01-28 13:49:34.750 028 12630.45 176.38 54746.38 88888.00 2014-01-28 13:49:34.875 028 12630.48 176.35 54746.35 88888.00 2014-01-28 13:49:35.000 028 12630.48 176.32 54746.38 88888.00 2014-01-28 13:49:35.125 028 12630.50 176.35 54746.40 88888.00 2014-01-28 13:49:35.250 028 12630.52 176.35 54746.38 88888.00 2014-01-28 13:49:35.375 028 12630.55 176.38 54746.40 88888.00 2014-01-28 13:49:35.500 028 12630.52 176.35 54746.38 88888.00 2014-01-28 13:49:35.625 028 12630.52 176.35 54746.38 88888.00 2014-01-28 13:49:35.750 028 12630.50 176.38 54746.40 88888.00 2014-01-28 13:49:35.875 028 12630.50 176.40 54746.40 88888.00 2014-01-28 13:49:36.000 028 12630.52 176.38 54746.38 88888.00 2014-01-28 13:49:36.125 028 12630.50 176.32 54746.35 88888.00 2014-01-28 13:49:36.250 028 12630.52 176.32 54746.38 88888.00 2014-01-28 13:49:36.375 028 12630.58 176.38 54746.38 88888.00 2014-01-28 13:49:36.500 028 12630.58 176.38 54746.38 88888.00 2014-01-28 13:49:36.625 028 12630.55 176.40 54746.38 88888.00 2014-01-28 13:49:36.750 028 12630.52 176.40 54746.40 88888.00 2014-01-28 13:49:36.875 028 12630.48 176.40 54746.40 88888.00 2014-01-28 13:49:37.000 028 12630.45 176.40 54746.40 88888.00 2014-01-28 13:49:37.125 028 12630.50 176.40 54746.40 88888.00 2014-01-28 13:49:37.250 028 12630.52 176.38 54746.40 88888.00 2014-01-28 13:49:37.375 028 12630.52 176.43 54746.40 88888.00 2014-01-28 13:49:37.500 028 12630.55 176.40 54746.38 88888.00 2014-01-28 13:49:37.625 028 12630.52 176.40 54746.35 88888.00 2014-01-28 13:49:37.750 028 12630.50 176.38 54746.35 88888.00 2014-01-28 13:49:37.875 028 12630.48 176.38 54746.38 88888.00 2014-01-28 13:49:38.000 028 12630.48 176.35 54746.38 88888.00 2014-01-28 13:49:38.125 028 12630.48 176.40 54746.38 88888.00 2014-01-28 13:49:38.250 028 12630.42 176.40 54746.43 88888.00 2014-01-28 13:49:38.375 028 12630.42 176.40 54746.43 88888.00 2014-01-28 13:49:38.500 028 12630.45 176.40 54746.40 88888.00 2014-01-28 13:49:38.625 028 12630.48 176.40 54746.40 88888.00 2014-01-28 13:49:38.750 028 12630.50 176.40 54746.40 88888.00 2014-01-28 13:49:38.875 028 12630.52 176.40 54746.40 88888.00 2014-01-28 13:49:39.000 028 12630.55 176.40 54746.40 88888.00 2014-01-28 13:49:39.125 028 12630.55 176.40 54746.40 88888.00 2014-01-28 13:49:39.250 028 12630.50 176.38 54746.40 88888.00 2014-01-28 13:49:39.375 028 12630.50 176.40 54746.40 88888.00 2014-01-28 13:49:39.500 028 12630.55 176.40 54746.38 88888.00 2014-01-28 13:49:39.625 028 12630.52 176.45 54746.38 88888.00 2014-01-28 13:49:39.750 028 12630.52 176.40 54746.38 88888.00 2014-01-28 13:49:39.875 028 12630.48 176.40 54746.35 88888.00 2014-01-28 13:49:40.000 028 12630.48 176.43 54746.35 88888.00 2014-01-28 13:49:40.125 028 12630.55 176.45 54746.40 88888.00 2014-01-28 13:49:40.250 028 12630.58 176.43 54746.38 88888.00 2014-01-28 13:49:40.375 028 12630.55 176.43 54746.43 88888.00 2014-01-28 13:49:40.500 028 12630.55 176.45 54746.40 88888.00 2014-01-28 13:49:40.625 028 12630.52 176.43 54746.38 88888.00 2014-01-28 13:49:40.750 028 12630.52 176.38 54746.38 88888.00 2014-01-28 13:49:40.875 028 12630.58 176.40 54746.40 88888.00 2014-01-28 13:49:41.000 028 12630.58 176.38 54746.43 88888.00 2014-01-28 13:49:41.125 028 12630.55 176.40 54746.40 88888.00 2014-01-28 13:49:41.250 028 12630.55 176.40 54746.43 88888.00 2014-01-28 13:49:41.375 028 12630.58 176.40 54746.40 88888.00 2014-01-28 13:49:41.500 028 12630.62 176.40 54746.38 88888.00 2014-01-28 13:49:41.625 028 12630.65 176.40 54746.40 88888.00 2014-01-28 13:49:41.750 028 12630.65 176.40 54746.40 88888.00 2014-01-28 13:49:41.875 028 12630.62 176.43 54746.43 88888.00 2014-01-28 13:49:42.000 028 12630.60 176.43 54746.40 88888.00 2014-01-28 13:49:42.125 028 12630.62 176.45 54746.43 88888.00 2014-01-28 13:49:42.250 028 12630.65 176.40 54746.43 88888.00 2014-01-28 13:49:42.375 028 12630.62 176.38 54746.40 88888.00 2014-01-28 13:49:42.500 028 12630.60 176.43 54746.43 88888.00 2014-01-28 13:49:42.625 028 12630.60 176.43 54746.43 88888.00 2014-01-28 13:49:42.750 028 12630.58 176.40 54746.40 88888.00 2014-01-28 13:49:42.875 028 12630.58 176.40 54746.38 88888.00 2014-01-28 13:49:43.000 028 12630.55 176.40 54746.40 88888.00 2014-01-28 13:49:43.125 028 12630.65 176.43 54746.43 88888.00 2014-01-28 13:49:43.250 028 12630.60 176.43 54746.40 88888.00 2014-01-28 13:49:43.375 028 12630.48 176.40 54746.38 88888.00 2014-01-28 13:49:43.500 028 12630.45 176.43 54746.40 88888.00 2014-01-28 13:49:43.625 028 12630.45 176.43 54746.40 88888.00 2014-01-28 13:49:43.750 028 12630.45 176.45 54746.40 88888.00 2014-01-28 13:49:43.875 028 12630.45 176.45 54746.40 88888.00 2014-01-28 13:49:44.000 028 12630.48 176.43 54746.38 88888.00 2014-01-28 13:49:44.125 028 12630.50 176.43 54746.43 88888.00 2014-01-28 13:49:44.250 028 12630.52 176.40 54746.40 88888.00 2014-01-28 13:49:44.375 028 12630.60 176.43 54746.40 88888.00 2014-01-28 13:49:44.500 028 12630.55 176.43 54746.40 88888.00 2014-01-28 13:49:44.625 028 12630.50 176.43 54746.40 88888.00 2014-01-28 13:49:44.750 028 12630.50 176.43 54746.40 88888.00 2014-01-28 13:49:44.875 028 12630.62 176.47 54746.43 88888.00 2014-01-28 13:49:45.000 028 12630.65 176.45 54746.43 88888.00 2014-01-28 13:49:45.125 028 12630.65 176.43 54746.43 88888.00 2014-01-28 13:49:45.250 028 12630.62 176.43 54746.40 88888.00 2014-01-28 13:49:45.375 028 12630.60 176.43 54746.40 88888.00 2014-01-28 13:49:45.500 028 12630.60 176.45 54746.43 88888.00 2014-01-28 13:49:45.625 028 12630.55 176.45 54746.45 88888.00 2014-01-28 13:49:45.750 028 12630.58 176.43 54746.45 88888.00 2014-01-28 13:49:45.875 028 12630.60 176.43 54746.43 88888.00 2014-01-28 13:49:46.000 028 12630.60 176.45 54746.43 88888.00 2014-01-28 13:49:46.125 028 12630.58 176.43 54746.43 88888.00 2014-01-28 13:49:46.250 028 12630.58 176.43 54746.43 88888.00 2014-01-28 13:49:46.375 028 12630.60 176.43 54746.43 88888.00 2014-01-28 13:49:46.500 028 12630.62 176.40 54746.40 88888.00 2014-01-28 13:49:46.625 028 12630.67 176.43 54746.43 88888.00 2014-01-28 13:49:46.750 028 12630.65 176.45 54746.43 88888.00 2014-01-28 13:49:46.875 028 12630.58 176.45 54746.40 88888.00 2014-01-28 13:49:47.000 028 12630.58 176.45 54746.38 88888.00 2014-01-28 13:49:47.125 028 12630.58 176.45 54746.43 88888.00 2014-01-28 13:49:47.250 028 12630.55 176.43 54746.43 88888.00 2014-01-28 13:49:47.375 028 12630.58 176.43 54746.43 88888.00 2014-01-28 13:49:47.500 028 12630.58 176.43 54746.43 88888.00 2014-01-28 13:49:47.625 028 12630.60 176.45 54746.40 88888.00 2014-01-28 13:49:47.750 028 12630.62 176.45 54746.43 88888.00 2014-01-28 13:49:47.875 028 12630.58 176.43 54746.43 88888.00 2014-01-28 13:49:48.000 028 12630.60 176.43 54746.43 88888.00 2014-01-28 13:49:48.125 028 12630.65 176.43 54746.43 88888.00 2014-01-28 13:49:48.250 028 12630.65 176.43 54746.43 88888.00 2014-01-28 13:49:48.375 028 12630.62 176.43 54746.40 88888.00 2014-01-28 13:49:48.500 028 12630.62 176.40 54746.40 88888.00 2014-01-28 13:49:48.625 028 12630.60 176.40 54746.40 88888.00 2014-01-28 13:49:48.750 028 12630.60 176.40 54746.43 88888.00 2014-01-28 13:49:48.875 028 12630.65 176.43 54746.47 88888.00 2014-01-28 13:49:49.000 028 12630.67 176.43 54746.43 88888.00 2014-01-28 13:49:49.125 028 12630.67 176.43 54746.43 88888.00 2014-01-28 13:49:49.250 028 12630.65 176.40 54746.47 88888.00 2014-01-28 13:49:49.375 028 12630.58 176.40 54746.43 88888.00 2014-01-28 13:49:49.500 028 12630.60 176.45 54746.40 88888.00 2014-01-28 13:49:49.625 028 12630.62 176.43 54746.43 88888.00 2014-01-28 13:49:49.750 028 12630.60 176.43 54746.43 88888.00 2014-01-28 13:49:49.875 028 12630.52 176.43 54746.40 88888.00 2014-01-28 13:49:50.000 028 12630.52 176.43 54746.40 88888.00 2014-01-28 13:49:50.125 028 12630.55 176.43 54746.40 88888.00 2014-01-28 13:49:50.250 028 12630.50 176.43 54746.40 88888.00 2014-01-28 13:49:50.375 028 12630.55 176.43 54746.40 88888.00 2014-01-28 13:49:50.500 028 12630.58 176.43 54746.38 88888.00 2014-01-28 13:49:50.625 028 12630.58 176.43 54746.38 88888.00 2014-01-28 13:49:50.750 028 12630.60 176.43 54746.40 88888.00 2014-01-28 13:49:50.875 028 12630.58 176.45 54746.43 88888.00 2014-01-28 13:49:51.000 028 12630.60 176.47 54746.45 88888.00 2014-01-28 13:49:51.125 028 12630.65 176.47 54746.45 88888.00 2014-01-28 13:49:51.250 028 12630.60 176.45 54746.45 88888.00 2014-01-28 13:49:51.375 028 12630.58 176.43 54746.40 88888.00 2014-01-28 13:49:51.500 028 12630.60 176.45 54746.43 88888.00 2014-01-28 13:49:51.625 028 12630.55 176.47 54746.45 88888.00 2014-01-28 13:49:51.750 028 12630.55 176.47 54746.43 88888.00 2014-01-28 13:49:51.875 028 12630.65 176.47 54746.43 88888.00 2014-01-28 13:49:52.000 028 12630.67 176.47 54746.40 88888.00 2014-01-28 13:49:52.125 028 12630.65 176.47 54746.43 88888.00 2014-01-28 13:49:52.250 028 12630.55 176.43 54746.43 88888.00 2014-01-28 13:49:52.375 028 12630.55 176.43 54746.40 88888.00 2014-01-28 13:49:52.500 028 12630.60 176.45 54746.40 88888.00 2014-01-28 13:49:52.625 028 12630.62 176.45 54746.45 88888.00 2014-01-28 13:49:52.750 028 12630.55 176.45 54746.43 88888.00 2014-01-28 13:49:52.875 028 12630.55 176.45 54746.43 88888.00 2014-01-28 13:49:53.000 028 12630.58 176.43 54746.43 88888.00 2014-01-28 13:49:53.125 028 12630.65 176.45 54746.45 88888.00 2014-01-28 13:49:53.250 028 12630.60 176.45 54746.47 88888.00 2014-01-28 13:49:53.375 028 12630.62 176.45 54746.47 88888.00 2014-01-28 13:49:53.500 028 12630.65 176.47 54746.47 88888.00 2014-01-28 13:49:53.625 028 12630.65 176.47 54746.45 88888.00 2014-01-28 13:49:53.750 028 12630.62 176.45 54746.45 88888.00 2014-01-28 13:49:53.875 028 12630.65 176.45 54746.45 88888.00 2014-01-28 13:49:54.000 028 12630.67 176.45 54746.43 88888.00 2014-01-28 13:49:54.125 028 12630.62 176.45 54746.45 88888.00 2014-01-28 13:49:54.250 028 12630.62 176.45 54746.45 88888.00 2014-01-28 13:49:54.375 028 12630.62 176.45 54746.43 88888.00 2014-01-28 13:49:54.500 028 12630.62 176.45 54746.47 88888.00 2014-01-28 13:49:54.625 028 12630.67 176.43 54746.50 88888.00 2014-01-28 13:49:54.750 028 12630.75 176.45 54746.47 88888.00 2014-01-28 13:49:54.875 028 12630.73 176.47 54746.45 88888.00 2014-01-28 13:49:55.000 028 12630.65 176.45 54746.47 88888.00 2014-01-28 13:49:55.125 028 12630.65 176.43 54746.47 88888.00 2014-01-28 13:49:55.250 028 12630.65 176.43 54746.47 88888.00 2014-01-28 13:49:55.375 028 12630.67 176.45 54746.45 88888.00 2014-01-28 13:49:55.500 028 12630.67 176.45 54746.45 88888.00 2014-01-28 13:49:55.625 028 12630.67 176.45 54746.47 88888.00 2014-01-28 13:49:55.750 028 12630.67 176.45 54746.45 88888.00 2014-01-28 13:49:55.875 028 12630.67 176.47 54746.50 88888.00 2014-01-28 13:49:56.000 028 12630.70 176.50 54746.47 88888.00 2014-01-28 13:49:56.125 028 12630.67 176.45 54746.47 88888.00 2014-01-28 13:49:56.250 028 12630.62 176.43 54746.47 88888.00 2014-01-28 13:49:56.375 028 12630.67 176.45 54746.50 88888.00 2014-01-28 13:49:56.500 028 12630.67 176.47 54746.53 88888.00 2014-01-28 13:49:56.625 028 12630.67 176.50 54746.50 88888.00 2014-01-28 13:49:56.750 028 12630.73 176.47 54746.50 88888.00 2014-01-28 13:49:56.875 028 12630.75 176.50 54746.50 88888.00 2014-01-28 13:49:57.000 028 12630.65 176.50 54746.50 88888.00 2014-01-28 13:49:57.125 028 12630.60 176.47 54746.47 88888.00 2014-01-28 13:49:57.250 028 12630.60 176.40 54746.45 88888.00 2014-01-28 13:49:57.375 028 12630.62 176.43 54746.45 88888.00 2014-01-28 13:49:57.500 028 12630.70 176.43 54746.45 88888.00 2014-01-28 13:49:57.625 028 12630.73 176.45 54746.50 88888.00 2014-01-28 13:49:57.750 028 12630.67 176.45 54746.47 88888.00 2014-01-28 13:49:57.875 028 12630.60 176.43 54746.45 88888.00 2014-01-28 13:49:58.000 028 12630.60 176.40 54746.45 88888.00 2014-01-28 13:49:58.125 028 12630.65 176.43 54746.43 88888.00 2014-01-28 13:49:58.250 028 12630.67 176.40 54746.45 88888.00 2014-01-28 13:49:58.375 028 12630.73 176.43 54746.45 88888.00 2014-01-28 13:49:58.500 028 12630.73 176.45 54746.47 88888.00 2014-01-28 13:49:58.625 028 12630.75 176.45 54746.47 88888.00 2014-01-28 13:49:58.750 028 12630.70 176.47 54746.45 88888.00 2014-01-28 13:49:58.875 028 12630.67 176.45 54746.45 88888.00 2014-01-28 13:49:59.000 028 12630.70 176.45 54746.47 88888.00 2014-01-28 13:49:59.125 028 12630.73 176.45 54746.47 88888.00 2014-01-28 13:49:59.250 028 12630.62 176.45 54746.45 88888.00 2014-01-28 13:49:59.375 028 12630.60 176.47 54746.45 88888.00 2014-01-28 13:49:59.500 028 12630.60 176.47 54746.50 88888.00 2014-01-28 13:49:59.625 028 12630.60 176.45 54746.53 88888.00 2014-01-28 13:49:59.750 028 12630.65 176.47 54746.50 88888.00 2014-01-28 13:49:59.875 028 12630.65 176.47 54746.47 88888.00 2014-01-28 13:50:00.000 028 12630.65 176.45 54746.45 88888.00 2014-01-28 13:50:00.125 028 12630.60 176.43 54746.47 88888.00 2014-01-28 13:50:00.250 028 12630.55 176.45 54746.50 88888.00 2014-01-28 13:50:00.375 028 12630.55 176.50 54746.50 88888.00 2014-01-28 13:50:00.500 028 12630.58 176.50 54746.47 88888.00 2014-01-28 13:50:00.625 028 12630.55 176.45 54746.50 88888.00 2014-01-28 13:50:00.750 028 12630.60 176.47 54746.53 88888.00 2014-01-28 13:50:00.875 028 12630.62 176.47 54746.53 88888.00 2014-01-28 13:50:01.000 028 12630.58 176.47 54746.50 88888.00 2014-01-28 13:50:01.125 028 12630.50 176.47 54746.53 88888.00 2014-01-28 13:50:01.250 028 12630.45 176.45 54746.53 88888.00 2014-01-28 13:50:01.375 028 12630.52 176.45 54746.53 88888.00 2014-01-28 13:50:01.500 028 12630.62 176.50 54746.50 88888.00 2014-01-28 13:50:01.625 028 12630.62 176.50 54746.53 88888.00 2014-01-28 13:50:01.750 028 12630.60 176.47 54746.53 88888.00 2014-01-28 13:50:01.875 028 12630.62 176.50 54746.55 88888.00 2014-01-28 13:50:02.000 028 12630.58 176.47 54746.53 88888.00 2014-01-28 13:50:02.125 028 12630.58 176.45 54746.53 88888.00 2014-01-28 13:50:02.250 028 12630.52 176.47 54746.50 88888.00 2014-01-28 13:50:02.375 028 12630.50 176.50 54746.55 88888.00 2014-01-28 13:50:02.500 028 12630.52 176.47 54746.55 88888.00 2014-01-28 13:50:02.625 028 12630.55 176.47 54746.55 88888.00 2014-01-28 13:50:02.750 028 12630.58 176.45 54746.53 88888.00 2014-01-28 13:50:02.875 028 12630.60 176.47 54746.50 88888.00 2014-01-28 13:50:03.000 028 12630.60 176.47 54746.50 88888.00 2014-01-28 13:50:03.125 028 12630.65 176.50 54746.53 88888.00 2014-01-28 13:50:03.250 028 12630.60 176.47 54746.55 88888.00 2014-01-28 13:50:03.375 028 12630.62 176.47 54746.53 88888.00 2014-01-28 13:50:03.500 028 12630.62 176.47 54746.50 88888.00 2014-01-28 13:50:03.625 028 12630.62 176.50 54746.55 88888.00 2014-01-28 13:50:03.750 028 12630.60 176.50 54746.55 88888.00 2014-01-28 13:50:03.875 028 12630.60 176.50 54746.55 88888.00 2014-01-28 13:50:04.000 028 12630.58 176.47 54746.53 88888.00 2014-01-28 13:50:04.125 028 12630.60 176.45 54746.53 88888.00 2014-01-28 13:50:04.250 028 12630.65 176.45 54746.55 88888.00 2014-01-28 13:50:04.375 028 12630.65 176.50 54746.55 88888.00 2014-01-28 13:50:04.500 028 12630.58 176.50 54746.55 88888.00 2014-01-28 13:50:04.625 028 12630.58 176.45 54746.53 88888.00 2014-01-28 13:50:04.750 028 12630.60 176.45 54746.55 88888.00 2014-01-28 13:50:04.875 028 12630.58 176.47 54746.53 88888.00 2014-01-28 13:50:05.000 028 12630.52 176.47 54746.53 88888.00 2014-01-28 13:50:05.125 028 12630.52 176.47 54746.53 88888.00 2014-01-28 13:50:05.250 028 12630.58 176.45 54746.53 88888.00 2014-01-28 13:50:05.375 028 12630.62 176.47 54746.50 88888.00 2014-01-28 13:50:05.500 028 12630.67 176.50 54746.55 88888.00 2014-01-28 13:50:05.625 028 12630.65 176.50 54746.57 88888.00 2014-01-28 13:50:05.750 028 12630.60 176.47 54746.57 88888.00 2014-01-28 13:50:05.875 028 12630.52 176.45 54746.57 88888.00 2014-01-28 13:50:06.000 028 12630.58 176.47 54746.60 88888.00 2014-01-28 13:50:06.125 028 12630.60 176.47 54746.57 88888.00 2014-01-28 13:50:06.250 028 12630.62 176.47 54746.57 88888.00 2014-01-28 13:50:06.375 028 12630.65 176.47 54746.55 88888.00 2014-01-28 13:50:06.500 028 12630.65 176.47 54746.55 88888.00 2014-01-28 13:50:06.625 028 12630.65 176.50 54746.55 88888.00 2014-01-28 13:50:06.750 028 12630.62 176.47 54746.55 88888.00 2014-01-28 13:50:06.875 028 12630.62 176.47 54746.53 88888.00 2014-01-28 13:50:07.000 028 12630.67 176.47 54746.55 88888.00 2014-01-28 13:50:07.125 028 12630.65 176.47 54746.53 88888.00 2014-01-28 13:50:07.250 028 12630.52 176.45 54746.53 88888.00 2014-01-28 13:50:07.375 028 12630.58 176.47 54746.53 88888.00 2014-01-28 13:50:07.500 028 12630.62 176.50 54746.55 88888.00 2014-01-28 13:50:07.625 028 12630.60 176.47 54746.55 88888.00 2014-01-28 13:50:07.750 028 12630.62 176.47 54746.53 88888.00 2014-01-28 13:50:07.875 028 12630.62 176.47 54746.55 88888.00 2014-01-28 13:50:08.000 028 12630.58 176.53 54746.55 88888.00 2014-01-28 13:50:08.125 028 12630.52 176.53 54746.55 88888.00 2014-01-28 13:50:08.250 028 12630.55 176.47 54746.55 88888.00 2014-01-28 13:50:08.375 028 12630.60 176.50 54746.53 88888.00 2014-01-28 13:50:08.500 028 12630.60 176.53 54746.55 88888.00 2014-01-28 13:50:08.625 028 12630.60 176.53 54746.55 88888.00 2014-01-28 13:50:08.750 028 12630.60 176.53 54746.55 88888.00 2014-01-28 13:50:08.875 028 12630.65 176.45 54746.53 88888.00 2014-01-28 13:50:09.000 028 12630.65 176.47 54746.57 88888.00 2014-01-28 13:50:09.125 028 12630.70 176.53 54746.57 88888.00 2014-01-28 13:50:09.250 028 12630.67 176.50 54746.57 88888.00 2014-01-28 13:50:09.375 028 12630.73 176.55 54746.62 88888.00 2014-01-28 13:50:09.500 028 12630.65 176.53 54746.60 88888.00 2014-01-28 13:50:09.625 028 12630.60 176.50 54746.57 88888.00 2014-01-28 13:50:09.750 028 12630.55 176.53 54746.55 88888.00 2014-01-28 13:50:09.875 028 12630.58 176.50 54746.55 88888.00 2014-01-28 13:50:10.000 028 12630.65 176.53 54746.55 88888.00 2014-01-28 13:50:10.125 028 12630.67 176.53 54746.57 88888.00 2014-01-28 13:50:10.250 028 12630.62 176.50 54746.60 88888.00 2014-01-28 13:50:10.375 028 12630.65 176.53 54746.57 88888.00 2014-01-28 13:50:10.500 028 12630.67 176.53 54746.60 88888.00 2014-01-28 13:50:10.625 028 12630.67 176.53 54746.60 88888.00 2014-01-28 13:50:10.750 028 12630.70 176.50 54746.57 88888.00 2014-01-28 13:50:10.875 028 12630.70 176.47 54746.53 88888.00 2014-01-28 13:50:11.000 028 12630.70 176.50 54746.53 88888.00 2014-01-28 13:50:11.125 028 12630.65 176.50 54746.53 88888.00 2014-01-28 13:50:11.250 028 12630.65 176.55 54746.57 88888.00 2014-01-28 13:50:11.375 028 12630.65 176.55 54746.55 88888.00 2014-01-28 13:50:11.500 028 12630.65 176.53 54746.55 88888.00 2014-01-28 13:50:11.625 028 12630.65 176.55 54746.55 88888.00 2014-01-28 13:50:11.750 028 12630.60 176.50 54746.55 88888.00 2014-01-28 13:50:11.875 028 12630.60 176.53 54746.57 88888.00 2014-01-28 13:50:12.000 028 12630.62 176.55 54746.57 88888.00 2014-01-28 13:50:12.125 028 12630.60 176.57 54746.60 88888.00 2014-01-28 13:50:12.250 028 12630.58 176.53 54746.57 88888.00 2014-01-28 13:50:12.375 028 12630.65 176.53 54746.55 88888.00 2014-01-28 13:50:12.500 028 12630.65 176.55 54746.55 88888.00 2014-01-28 13:50:12.625 028 12630.62 176.53 54746.55 88888.00 2014-01-28 13:50:12.750 028 12630.62 176.53 54746.60 88888.00 2014-01-28 13:50:12.875 028 12630.62 176.55 54746.60 88888.00 2014-01-28 13:50:13.000 028 12630.60 176.53 54746.57 88888.00 2014-01-28 13:50:13.125 028 12630.55 176.53 54746.55 88888.00 2014-01-28 13:50:13.250 028 12630.55 176.53 54746.55 88888.00 2014-01-28 13:50:13.375 028 12630.58 176.55 54746.57 88888.00 2014-01-28 13:50:13.500 028 12630.62 176.55 54746.57 88888.00 2014-01-28 13:50:13.625 028 12630.70 176.55 54746.60 88888.00 2014-01-28 13:50:13.750 028 12630.67 176.55 54746.57 88888.00 2014-01-28 13:50:13.875 028 12630.58 176.53 54746.57 88888.00 2014-01-28 13:50:14.000 028 12630.52 176.53 54746.55 88888.00 2014-01-28 13:50:14.125 028 12630.55 176.55 54746.55 88888.00 2014-01-28 13:50:14.250 028 12630.52 176.55 54746.57 88888.00 2014-01-28 13:50:14.375 028 12630.60 176.55 54746.57 88888.00 2014-01-28 13:50:14.500 028 12630.65 176.57 54746.57 88888.00 2014-01-28 13:50:14.625 028 12630.60 176.57 54746.60 88888.00 2014-01-28 13:50:14.750 028 12630.60 176.60 54746.60 88888.00 2014-01-28 13:50:14.875 028 12630.58 176.57 54746.57 88888.00 2014-01-28 13:50:15.000 028 12630.55 176.55 54746.55 88888.00 2014-01-28 13:50:15.125 028 12630.60 176.60 54746.57 88888.00 2014-01-28 13:50:15.250 028 12630.60 176.57 54746.60 88888.00 2014-01-28 13:50:15.375 028 12630.62 176.60 54746.60 88888.00 2014-01-28 13:50:15.500 028 12630.60 176.57 54746.60 88888.00 2014-01-28 13:50:15.625 028 12630.55 176.55 54746.55 88888.00 2014-01-28 13:50:15.750 028 12630.55 176.55 54746.55 88888.00 2014-01-28 13:50:15.875 028 12630.52 176.57 54746.60 88888.00 2014-01-28 13:50:16.000 028 12630.48 176.60 54746.57 88888.00 2014-01-28 13:50:16.125 028 12630.52 176.60 54746.57 88888.00 2014-01-28 13:50:16.250 028 12630.58 176.57 54746.57 88888.00 2014-01-28 13:50:16.375 028 12630.62 176.60 54746.57 88888.00 2014-01-28 13:50:16.500 028 12630.60 176.57 54746.55 88888.00 2014-01-28 13:50:16.625 028 12630.60 176.57 54746.57 88888.00 2014-01-28 13:50:16.750 028 12630.58 176.55 54746.55 88888.00 2014-01-28 13:50:16.875 028 12630.58 176.57 54746.55 88888.00 2014-01-28 13:50:17.000 028 12630.62 176.62 54746.55 88888.00 2014-01-28 13:50:17.125 028 12630.62 176.62 54746.57 88888.00 2014-01-28 13:50:17.250 028 12630.60 176.60 54746.60 88888.00 2014-01-28 13:50:17.375 028 12630.55 176.60 54746.62 88888.00 2014-01-28 13:50:17.500 028 12630.52 176.57 54746.60 88888.00 2014-01-28 13:50:17.625 028 12630.58 176.57 54746.57 88888.00 2014-01-28 13:50:17.750 028 12630.52 176.57 54746.60 88888.00 2014-01-28 13:50:17.875 028 12630.50 176.57 54746.60 88888.00 2014-01-28 13:50:18.000 028 12630.52 176.57 54746.57 88888.00 2014-01-28 13:50:18.125 028 12630.55 176.62 54746.62 88888.00 2014-01-28 13:50:18.250 028 12630.55 176.62 54746.62 88888.00 2014-01-28 13:50:18.375 028 12630.58 176.62 54746.60 88888.00 2014-01-28 13:50:18.500 028 12630.60 176.57 54746.60 88888.00 2014-01-28 13:50:18.625 028 12630.60 176.57 54746.60 88888.00 2014-01-28 13:50:18.750 028 12630.60 176.57 54746.57 88888.00 2014-01-28 13:50:18.875 028 12630.60 176.60 54746.62 88888.00 2014-01-28 13:50:19.000 028 12630.58 176.60 54746.57 88888.00 2014-01-28 13:50:19.125 028 12630.60 176.60 54746.60 88888.00 2014-01-28 13:50:19.250 028 12630.62 176.60 54746.60 88888.00 2014-01-28 13:50:19.375 028 12630.60 176.60 54746.57 88888.00 2014-01-28 13:50:19.500 028 12630.52 176.60 54746.60 88888.00 2014-01-28 13:50:19.625 028 12630.50 176.60 54746.55 88888.00 2014-01-28 13:50:19.750 028 12630.55 176.62 54746.57 88888.00 2014-01-28 13:50:19.875 028 12630.58 176.62 54746.57 88888.00 2014-01-28 13:50:20.000 028 12630.60 176.62 54746.60 88888.00 2014-01-28 13:50:20.125 028 12630.67 176.60 54746.60 88888.00 2014-01-28 13:50:20.250 028 12630.73 176.62 54746.62 88888.00 2014-01-28 13:50:20.375 028 12630.65 176.65 54746.57 88888.00 2014-01-28 13:50:20.500 028 12630.52 176.62 54746.57 88888.00 2014-01-28 13:50:20.625 028 12630.48 176.62 54746.60 88888.00 2014-01-28 13:50:20.750 028 12630.52 176.62 54746.62 88888.00 2014-01-28 13:50:20.875 028 12630.52 176.62 54746.60 88888.00 2014-01-28 13:50:21.000 028 12630.52 176.60 54746.60 88888.00 2014-01-28 13:50:21.125 028 12630.50 176.62 54746.65 88888.00 2014-01-28 13:50:21.250 028 12630.52 176.65 54746.65 88888.00 2014-01-28 13:50:21.375 028 12630.55 176.62 54746.62 88888.00 2014-01-28 13:50:21.500 028 12630.58 176.60 54746.57 88888.00 2014-01-28 13:50:21.625 028 12630.58 176.60 54746.60 88888.00 2014-01-28 13:50:21.750 028 12630.62 176.62 54746.65 88888.00 2014-01-28 13:50:21.875 028 12630.58 176.62 54746.65 88888.00 2014-01-28 13:50:22.000 028 12630.60 176.57 54746.62 88888.00 2014-01-28 13:50:22.125 028 12630.58 176.55 54746.65 88888.00 2014-01-28 13:50:22.250 028 12630.58 176.55 54746.57 88888.00 2014-01-28 13:50:22.375 028 12630.60 176.60 54746.57 88888.00 2014-01-28 13:50:22.500 028 12630.58 176.60 54746.62 88888.00 2014-01-28 13:50:22.625 028 12630.58 176.60 54746.60 88888.00 2014-01-28 13:50:22.750 028 12630.60 176.65 54746.65 88888.00 2014-01-28 13:50:22.875 028 12630.65 176.65 54746.60 88888.00 2014-01-28 13:50:23.000 028 12630.60 176.62 54746.60 88888.00 2014-01-28 13:50:23.125 028 12630.58 176.62 54746.60 88888.00 2014-01-28 13:50:23.250 028 12630.60 176.62 54746.62 88888.00 2014-01-28 13:50:23.375 028 12630.65 176.62 54746.62 88888.00 2014-01-28 13:50:23.500 028 12630.67 176.62 54746.60 88888.00 2014-01-28 13:50:23.625 028 12630.70 176.57 54746.62 88888.00 2014-01-28 13:50:23.750 028 12630.67 176.60 54746.60 88888.00 2014-01-28 13:50:23.875 028 12630.62 176.60 54746.60 88888.00 2014-01-28 13:50:24.000 028 12630.67 176.62 54746.57 88888.00 2014-01-28 13:50:24.125 028 12630.70 176.62 54746.62 88888.00 2014-01-28 13:50:24.250 028 12630.67 176.57 54746.57 88888.00 2014-01-28 13:50:24.375 028 12630.67 176.57 54746.60 88888.00 2014-01-28 13:50:24.500 028 12630.58 176.57 54746.60 88888.00 2014-01-28 13:50:24.625 028 12630.58 176.60 54746.62 88888.00 2014-01-28 13:50:24.750 028 12630.60 176.62 54746.62 88888.00 2014-01-28 13:50:24.875 028 12630.58 176.60 54746.60 88888.00 2014-01-28 13:50:25.000 028 12630.55 176.60 54746.60 88888.00 2014-01-28 13:50:25.125 028 12630.60 176.62 54746.60 88888.00 2014-01-28 13:50:25.250 028 12630.58 176.62 54746.60 88888.00 2014-01-28 13:50:25.375 028 12630.62 176.68 54746.62 88888.00 2014-01-28 13:50:25.500 028 12630.65 176.65 54746.57 88888.00 2014-01-28 13:50:25.625 028 12630.62 176.68 54746.65 88888.00 2014-01-28 13:50:25.750 028 12630.67 176.65 54746.62 88888.00 2014-01-28 13:50:25.875 028 12630.65 176.65 54746.57 88888.00 2014-01-28 13:50:26.000 028 12630.58 176.57 54746.53 88888.00 2014-01-28 13:50:26.125 028 12630.60 176.60 54746.57 88888.00 2014-01-28 13:50:26.250 028 12630.60 176.65 54746.65 88888.00 2014-01-28 13:50:26.375 028 12630.62 176.65 54746.62 88888.00 2014-01-28 13:50:26.500 028 12630.62 176.65 54746.65 88888.00 2014-01-28 13:50:26.625 028 12630.60 176.65 54746.62 88888.00 2014-01-28 13:50:26.750 028 12630.62 176.65 54746.60 88888.00 2014-01-28 13:50:26.875 028 12630.65 176.62 54746.60 88888.00 2014-01-28 13:50:27.000 028 12630.65 176.65 54746.60 88888.00 2014-01-28 13:50:27.125 028 12630.60 176.65 54746.62 88888.00 2014-01-28 13:50:27.250 028 12630.60 176.60 54746.60 88888.00 2014-01-28 13:50:27.375 028 12630.58 176.60 54746.60 88888.00 2014-01-28 13:50:27.500 028 12630.58 176.65 54746.65 88888.00 2014-01-28 13:50:27.625 028 12630.50 176.68 54746.60 88888.00 2014-01-28 13:50:27.750 028 12630.48 176.70 54746.65 88888.00 2014-01-28 13:50:27.875 028 12630.45 176.65 54746.60 88888.00 2014-01-28 13:50:28.000 028 12630.48 176.62 54746.60 88888.00 2014-01-28 13:50:28.125 028 12630.50 176.62 54746.57 88888.00 2014-01-28 13:50:28.250 028 12630.60 176.65 54746.60 88888.00 2014-01-28 13:50:28.375 028 12630.67 176.65 54746.62 88888.00 2014-01-28 13:50:28.500 028 12630.62 176.65 54746.65 88888.00 2014-01-28 13:50:28.625 028 12630.55 176.65 54746.62 88888.00 2014-01-28 13:50:28.750 028 12630.55 176.68 54746.60 88888.00 2014-01-28 13:50:28.875 028 12630.65 176.62 54746.62 88888.00 2014-01-28 13:50:29.000 028 12630.62 176.60 54746.62 88888.00 2014-01-28 13:50:29.125 028 12630.52 176.62 54746.65 88888.00 2014-01-28 13:50:29.250 028 12630.48 176.65 54746.62 88888.00 2014-01-28 13:50:29.375 028 12630.48 176.65 54746.62 88888.00 2014-01-28 13:50:29.500 028 12630.48 176.60 54746.68 88888.00 2014-01-28 13:50:29.625 028 12630.45 176.60 54746.65 88888.00 2014-01-28 13:50:29.750 028 12630.48 176.62 54746.62 88888.00 2014-01-28 13:50:29.875 028 12630.48 176.62 54746.68 88888.00 2014-01-28 13:50:30.000 028 12630.50 176.62 54746.65 88888.00 2014-01-28 13:50:30.125 028 12630.52 176.65 54746.62 88888.00 2014-01-28 13:50:30.250 028 12630.55 176.65 54746.62 88888.00 2014-01-28 13:50:30.375 028 12630.52 176.65 54746.62 88888.00 2014-01-28 13:50:30.500 028 12630.50 176.68 54746.65 88888.00 2014-01-28 13:50:30.625 028 12630.50 176.68 54746.70 88888.00 2014-01-28 13:50:30.750 028 12630.50 176.68 54746.65 88888.00 2014-01-28 13:50:30.875 028 12630.50 176.68 54746.65 88888.00 2014-01-28 13:50:31.000 028 12630.52 176.65 54746.62 88888.00 2014-01-28 13:50:31.125 028 12630.55 176.68 54746.65 88888.00 2014-01-28 13:50:31.250 028 12630.55 176.65 54746.62 88888.00 2014-01-28 13:50:31.375 028 12630.52 176.65 54746.62 88888.00 2014-01-28 13:50:31.500 028 12630.58 176.65 54746.60 88888.00 2014-01-28 13:50:31.625 028 12630.58 176.65 54746.62 88888.00 2014-01-28 13:50:31.750 028 12630.55 176.65 54746.62 88888.00 2014-01-28 13:50:31.875 028 12630.52 176.65 54746.62 88888.00 2014-01-28 13:50:32.000 028 12630.52 176.68 54746.62 88888.00 2014-01-28 13:50:32.125 028 12630.50 176.68 54746.62 88888.00 2014-01-28 13:50:32.250 028 12630.48 176.70 54746.62 88888.00 2014-01-28 13:50:32.375 028 12630.48 176.70 54746.65 88888.00 2014-01-28 13:50:32.500 028 12630.45 176.70 54746.68 88888.00 2014-01-28 13:50:32.625 028 12630.48 176.70 54746.68 88888.00 2014-01-28 13:50:32.750 028 12630.52 176.72 54746.68 88888.00 2014-01-28 13:50:32.875 028 12630.58 176.72 54746.68 88888.00 2014-01-28 13:50:33.000 028 12630.50 176.70 54746.62 88888.00 2014-01-28 13:50:33.125 028 12630.48 176.70 54746.62 88888.00 2014-01-28 13:50:33.250 028 12630.48 176.68 54746.65 88888.00 2014-01-28 13:50:33.375 028 12630.55 176.70 54746.62 88888.00 2014-01-28 13:50:33.500 028 12630.58 176.70 54746.68 88888.00 2014-01-28 13:50:33.625 028 12630.58 176.70 54746.68 88888.00 2014-01-28 13:50:33.750 028 12630.48 176.70 54746.68 88888.00 2014-01-28 13:50:33.875 028 12630.50 176.70 54746.65 88888.00 2014-01-28 13:50:34.000 028 12630.52 176.70 54746.65 88888.00 2014-01-28 13:50:34.125 028 12630.62 176.72 54746.65 88888.00 2014-01-28 13:50:34.250 028 12630.65 176.70 54746.70 88888.00 2014-01-28 13:50:34.375 028 12630.60 176.75 54746.68 88888.00 2014-01-28 13:50:34.500 028 12630.58 176.70 54746.68 88888.00 2014-01-28 13:50:34.625 028 12630.52 176.68 54746.68 88888.00 2014-01-28 13:50:34.750 028 12630.50 176.70 54746.65 88888.00 2014-01-28 13:50:34.875 028 12630.48 176.68 54746.65 88888.00 2014-01-28 13:50:35.000 028 12630.45 176.68 54746.62 88888.00 2014-01-28 13:50:35.125 028 12630.52 176.72 54746.65 88888.00 2014-01-28 13:50:35.250 028 12630.60 176.70 54746.68 88888.00 2014-01-28 13:50:35.375 028 12630.60 176.70 54746.68 88888.00 2014-01-28 13:50:35.500 028 12630.62 176.72 54746.68 88888.00 2014-01-28 13:50:35.625 028 12630.58 176.70 54746.68 88888.00 2014-01-28 13:50:35.750 028 12630.55 176.70 54746.68 88888.00 2014-01-28 13:50:35.875 028 12630.58 176.75 54746.68 88888.00 2014-01-28 13:50:36.000 028 12630.60 176.72 54746.65 88888.00 2014-01-28 13:50:36.125 028 12630.52 176.70 54746.65 88888.00 2014-01-28 13:50:36.250 028 12630.45 176.70 54746.68 88888.00 2014-01-28 13:50:36.375 028 12630.40 176.70 54746.62 88888.00 2014-01-28 13:50:36.500 028 12630.40 176.75 54746.60 88888.00 2014-01-28 13:50:36.625 028 12630.42 176.72 54746.60 88888.00 2014-01-28 13:50:36.750 028 12630.50 176.72 54746.60 88888.00 2014-01-28 13:50:36.875 028 12630.55 176.72 54746.60 88888.00 2014-01-28 13:50:37.000 028 12630.52 176.70 54746.60 88888.00 2014-01-28 13:50:37.125 028 12630.50 176.72 54746.60 88888.00 2014-01-28 13:50:37.250 028 12630.42 176.75 54746.62 88888.00 2014-01-28 13:50:37.375 028 12630.48 176.72 54746.62 88888.00 2014-01-28 13:50:37.500 028 12630.52 176.72 54746.62 88888.00 2014-01-28 13:50:37.625 028 12630.58 176.72 54746.62 88888.00 2014-01-28 13:50:37.750 028 12630.55 176.68 54746.65 88888.00 2014-01-28 13:50:37.875 028 12630.55 176.70 54746.65 88888.00 2014-01-28 13:50:38.000 028 12630.50 176.68 54746.62 88888.00 2014-01-28 13:50:38.125 028 12630.45 176.68 54746.65 88888.00 2014-01-28 13:50:38.250 028 12630.52 176.72 54746.70 88888.00 2014-01-28 13:50:38.375 028 12630.60 176.75 54746.68 88888.00 2014-01-28 13:50:38.500 028 12630.58 176.72 54746.68 88888.00 2014-01-28 13:50:38.625 028 12630.55 176.70 54746.65 88888.00 2014-01-28 13:50:38.750 028 12630.58 176.70 54746.62 88888.00 2014-01-28 13:50:38.875 028 12630.67 176.68 54746.65 88888.00 2014-01-28 13:50:39.000 028 12630.70 176.70 54746.68 88888.00 2014-01-28 13:50:39.125 028 12630.65 176.72 54746.68 88888.00 2014-01-28 13:50:39.250 028 12630.60 176.72 54746.68 88888.00 2014-01-28 13:50:39.375 028 12630.58 176.75 54746.65 88888.00 2014-01-28 13:50:39.500 028 12630.55 176.72 54746.62 88888.00 2014-01-28 13:50:39.625 028 12630.55 176.70 54746.62 88888.00 2014-01-28 13:50:39.750 028 12630.55 176.72 54746.62 88888.00 2014-01-28 13:50:39.875 028 12630.58 176.75 54746.62 88888.00 2014-01-28 13:50:40.000 028 12630.60 176.72 54746.62 88888.00 2014-01-28 13:50:40.125 028 12630.60 176.70 54746.65 88888.00 2014-01-28 13:50:40.250 028 12630.52 176.72 54746.68 88888.00 2014-01-28 13:50:40.375 028 12630.48 176.72 54746.62 88888.00 2014-01-28 13:50:40.500 028 12630.50 176.72 54746.62 88888.00 2014-01-28 13:50:40.625 028 12630.50 176.70 54746.65 88888.00 2014-01-28 13:50:40.750 028 12630.50 176.72 54746.65 88888.00 2014-01-28 13:50:40.875 028 12630.50 176.75 54746.68 88888.00 2014-01-28 13:50:41.000 028 12630.55 176.75 54746.65 88888.00 2014-01-28 13:50:41.125 028 12630.55 176.70 54746.65 88888.00 2014-01-28 13:50:41.250 028 12630.50 176.72 54746.68 88888.00 2014-01-28 13:50:41.375 028 12630.45 176.72 54746.72 88888.00 2014-01-28 13:50:41.500 028 12630.48 176.75 54746.68 88888.00 2014-01-28 13:50:41.625 028 12630.52 176.75 54746.65 88888.00 2014-01-28 13:50:41.750 028 12630.60 176.72 54746.65 88888.00 2014-01-28 13:50:41.875 028 12630.52 176.72 54746.65 88888.00 2014-01-28 13:50:42.000 028 12630.50 176.75 54746.65 88888.00 2014-01-28 13:50:42.125 028 12630.48 176.72 54746.70 88888.00 2014-01-28 13:50:42.250 028 12630.48 176.72 54746.65 88888.00 2014-01-28 13:50:42.375 028 12630.52 176.72 54746.68 88888.00 2014-01-28 13:50:42.500 028 12630.58 176.75 54746.65 88888.00 2014-01-28 13:50:42.625 028 12630.60 176.72 54746.65 88888.00 2014-01-28 13:50:42.750 028 12630.65 176.72 54746.65 88888.00 2014-01-28 13:50:42.875 028 12630.65 176.72 54746.65 88888.00 2014-01-28 13:50:43.000 028 12630.62 176.72 54746.62 88888.00 2014-01-28 13:50:43.125 028 12630.60 176.75 54746.68 88888.00 2014-01-28 13:50:43.250 028 12630.50 176.72 54746.68 88888.00 2014-01-28 13:50:43.375 028 12630.50 176.75 54746.65 88888.00 2014-01-28 13:50:43.500 028 12630.52 176.78 54746.60 88888.00 2014-01-28 13:50:43.625 028 12630.55 176.75 54746.65 88888.00 2014-01-28 13:50:43.750 028 12630.52 176.72 54746.65 88888.00 2014-01-28 13:50:43.875 028 12630.55 176.72 54746.65 88888.00 2014-01-28 13:50:44.000 028 12630.55 176.72 54746.68 88888.00 2014-01-28 13:50:44.125 028 12630.55 176.75 54746.65 88888.00 2014-01-28 13:50:44.250 028 12630.48 176.72 54746.68 88888.00 2014-01-28 13:50:44.375 028 12630.52 176.75 54746.68 88888.00 2014-01-28 13:50:44.500 028 12630.55 176.72 54746.68 88888.00 2014-01-28 13:50:44.625 028 12630.52 176.72 54746.68 88888.00 2014-01-28 13:50:44.750 028 12630.52 176.72 54746.68 88888.00 2014-01-28 13:50:44.875 028 12630.58 176.72 54746.70 88888.00 2014-01-28 13:50:45.000 028 12630.58 176.72 54746.65 88888.00 2014-01-28 13:50:45.125 028 12630.52 176.72 54746.68 88888.00 2014-01-28 13:50:45.250 028 12630.48 176.70 54746.65 88888.00 2014-01-28 13:50:45.375 028 12630.45 176.72 54746.62 88888.00 2014-01-28 13:50:45.500 028 12630.45 176.72 54746.65 88888.00 2014-01-28 13:50:45.625 028 12630.55 176.72 54746.70 88888.00 2014-01-28 13:50:45.750 028 12630.58 176.75 54746.72 88888.00 2014-01-28 13:50:45.875 028 12630.52 176.75 54746.68 88888.00 2014-01-28 13:50:46.000 028 12630.52 176.75 54746.68 88888.00 2014-01-28 13:50:46.125 028 12630.55 176.80 54746.68 88888.00 2014-01-28 13:50:46.250 028 12630.58 176.75 54746.68 88888.00 2014-01-28 13:50:46.375 028 12630.58 176.75 54746.68 88888.00 2014-01-28 13:50:46.500 028 12630.52 176.72 54746.70 88888.00 2014-01-28 13:50:46.625 028 12630.52 176.72 54746.62 88888.00 2014-01-28 13:50:46.750 028 12630.55 176.70 54746.65 88888.00 2014-01-28 13:50:46.875 028 12630.58 176.75 54746.68 88888.00 2014-01-28 13:50:47.000 028 12630.52 176.75 54746.68 88888.00 2014-01-28 13:50:47.125 028 12630.50 176.75 54746.68 88888.00 2014-01-28 13:50:47.250 028 12630.55 176.75 54746.72 88888.00 2014-01-28 13:50:47.375 028 12630.52 176.75 54746.72 88888.00 2014-01-28 13:50:47.500 028 12630.50 176.78 54746.70 88888.00 2014-01-28 13:50:47.625 028 12630.48 176.75 54746.65 88888.00 2014-01-28 13:50:47.750 028 12630.48 176.75 54746.70 88888.00 2014-01-28 13:50:47.875 028 12630.50 176.78 54746.70 88888.00 2014-01-28 13:50:48.000 028 12630.50 176.75 54746.68 88888.00 2014-01-28 13:50:48.125 028 12630.52 176.75 54746.70 88888.00 2014-01-28 13:50:48.250 028 12630.55 176.72 54746.70 88888.00 2014-01-28 13:50:48.375 028 12630.52 176.72 54746.68 88888.00 2014-01-28 13:50:48.500 028 12630.55 176.72 54746.68 88888.00 2014-01-28 13:50:48.625 028 12630.60 176.75 54746.70 88888.00 2014-01-28 13:50:48.750 028 12630.60 176.78 54746.70 88888.00 2014-01-28 13:50:48.875 028 12630.58 176.72 54746.68 88888.00 2014-01-28 13:50:49.000 028 12630.55 176.72 54746.65 88888.00 2014-01-28 13:50:49.125 028 12630.55 176.78 54746.65 88888.00 2014-01-28 13:50:49.250 028 12630.52 176.75 54746.68 88888.00 2014-01-28 13:50:49.375 028 12630.52 176.75 54746.70 88888.00 2014-01-28 13:50:49.500 028 12630.52 176.78 54746.70 88888.00 2014-01-28 13:50:49.625 028 12630.55 176.78 54746.72 88888.00 2014-01-28 13:50:49.750 028 12630.58 176.80 54746.70 88888.00 2014-01-28 13:50:49.875 028 12630.52 176.78 54746.70 88888.00 2014-01-28 13:50:50.000 028 12630.48 176.75 54746.68 88888.00 2014-01-28 13:50:50.125 028 12630.45 176.80 54746.68 88888.00 2014-01-28 13:50:50.250 028 12630.52 176.78 54746.72 88888.00 2014-01-28 13:50:50.375 028 12630.62 176.80 54746.72 88888.00 2014-01-28 13:50:50.500 028 12630.55 176.78 54746.72 88888.00 2014-01-28 13:50:50.625 028 12630.55 176.75 54746.72 88888.00 2014-01-28 13:50:50.750 028 12630.60 176.78 54746.72 88888.00 2014-01-28 13:50:50.875 028 12630.62 176.80 54746.70 88888.00 2014-01-28 13:50:51.000 028 12630.62 176.80 54746.70 88888.00 2014-01-28 13:50:51.125 028 12630.65 176.78 54746.70 88888.00 2014-01-28 13:50:51.250 028 12630.62 176.75 54746.68 88888.00 2014-01-28 13:50:51.375 028 12630.60 176.72 54746.68 88888.00 2014-01-28 13:50:51.500 028 12630.50 176.75 54746.65 88888.00 2014-01-28 13:50:51.625 028 12630.50 176.72 54746.62 88888.00 2014-01-28 13:50:51.750 028 12630.48 176.78 54746.68 88888.00 2014-01-28 13:50:51.875 028 12630.50 176.80 54746.68 88888.00 2014-01-28 13:50:52.000 028 12630.55 176.80 54746.72 88888.00 2014-01-28 13:50:52.125 028 12630.58 176.80 54746.70 88888.00 2014-01-28 13:50:52.250 028 12630.58 176.75 54746.70 88888.00 2014-01-28 13:50:52.375 028 12630.60 176.78 54746.70 88888.00 2014-01-28 13:50:52.500 028 12630.58 176.78 54746.70 88888.00 2014-01-28 13:50:52.625 028 12630.60 176.82 54746.72 88888.00 2014-01-28 13:50:52.750 028 12630.62 176.82 54746.70 88888.00 2014-01-28 13:50:52.875 028 12630.62 176.78 54746.70 88888.00 2014-01-28 13:50:53.000 028 12630.58 176.78 54746.70 88888.00 2014-01-28 13:50:53.125 028 12630.50 176.78 54746.72 88888.00 2014-01-28 13:50:53.250 028 12630.52 176.75 54746.70 88888.00 2014-01-28 13:50:53.375 028 12630.50 176.80 54746.70 88888.00 2014-01-28 13:50:53.500 028 12630.45 176.82 54746.70 88888.00 2014-01-28 13:50:53.625 028 12630.45 176.82 54746.72 88888.00 2014-01-28 13:50:53.750 028 12630.50 176.82 54746.75 88888.00 2014-01-28 13:50:53.875 028 12630.52 176.78 54746.70 88888.00 2014-01-28 13:50:54.000 028 12630.55 176.80 54746.70 88888.00 2014-01-28 13:50:54.125 028 12630.50 176.80 54746.68 88888.00 2014-01-28 13:50:54.250 028 12630.48 176.80 54746.75 88888.00 2014-01-28 13:50:54.375 028 12630.45 176.82 54746.75 88888.00 2014-01-28 13:50:54.500 028 12630.50 176.82 54746.72 88888.00 2014-01-28 13:50:54.625 028 12630.52 176.80 54746.70 88888.00 2014-01-28 13:50:54.750 028 12630.52 176.80 54746.68 88888.00 2014-01-28 13:50:54.875 028 12630.50 176.80 54746.68 88888.00 2014-01-28 13:50:55.000 028 12630.50 176.85 54746.70 88888.00 2014-01-28 13:50:55.125 028 12630.48 176.82 54746.70 88888.00 2014-01-28 13:50:55.250 028 12630.48 176.85 54746.72 88888.00 2014-01-28 13:50:55.375 028 12630.42 176.82 54746.72 88888.00 2014-01-28 13:50:55.500 028 12630.40 176.82 54746.70 88888.00 2014-01-28 13:50:55.625 028 12630.38 176.85 54746.72 88888.00 2014-01-28 13:50:55.750 028 12630.42 176.82 54746.72 88888.00 2014-01-28 13:50:55.875 028 12630.50 176.80 54746.68 88888.00 2014-01-28 13:50:56.000 028 12630.50 176.82 54746.72 88888.00 2014-01-28 13:50:56.125 028 12630.48 176.82 54746.72 88888.00 2014-01-28 13:50:56.250 028 12630.48 176.82 54746.72 88888.00 2014-01-28 13:50:56.375 028 12630.45 176.80 54746.72 88888.00 2014-01-28 13:50:56.500 028 12630.45 176.80 54746.72 88888.00 2014-01-28 13:50:56.625 028 12630.45 176.82 54746.72 88888.00 2014-01-28 13:50:56.750 028 12630.42 176.82 54746.75 88888.00 2014-01-28 13:50:56.875 028 12630.45 176.80 54746.72 88888.00 2014-01-28 13:50:57.000 028 12630.52 176.82 54746.72 88888.00 2014-01-28 13:50:57.125 028 12630.60 176.85 54746.70 88888.00 2014-01-28 13:50:57.250 028 12630.58 176.82 54746.75 88888.00 2014-01-28 13:50:57.375 028 12630.55 176.80 54746.72 88888.00 2014-01-28 13:50:57.500 028 12630.52 176.82 54746.72 88888.00 2014-01-28 13:50:57.625 028 12630.48 176.82 54746.72 88888.00 2014-01-28 13:50:57.750 028 12630.55 176.82 54746.72 88888.00 2014-01-28 13:50:57.875 028 12630.60 176.80 54746.68 88888.00 2014-01-28 13:50:58.000 028 12630.58 176.80 54746.68 88888.00 2014-01-28 13:50:58.125 028 12630.48 176.82 54746.75 88888.00 2014-01-28 13:50:58.250 028 12630.45 176.82 54746.72 88888.00 2014-01-28 13:50:58.375 028 12630.42 176.80 54746.70 88888.00 2014-01-28 13:50:58.500 028 12630.40 176.80 54746.70 88888.00 2014-01-28 13:50:58.625 028 12630.42 176.85 54746.70 88888.00 2014-01-28 13:50:58.750 028 12630.48 176.82 54746.72 88888.00 2014-01-28 13:50:58.875 028 12630.50 176.82 54746.72 88888.00 2014-01-28 13:50:59.000 028 12630.48 176.82 54746.70 88888.00 2014-01-28 13:50:59.125 028 12630.45 176.85 54746.70 88888.00 2014-01-28 13:50:59.250 028 12630.50 176.88 54746.75 88888.00 2014-01-28 13:50:59.375 028 12630.55 176.88 54746.75 88888.00 2014-01-28 13:50:59.500 028 12630.58 176.88 54746.78 88888.00 2014-01-28 13:50:59.625 028 12630.60 176.85 54746.75 88888.00 2014-01-28 13:50:59.750 028 12630.52 176.85 54746.72 88888.00 2014-01-28 13:50:59.875 028 12630.52 176.82 54746.72 88888.00 2014-01-28 13:51:00.000 028 12630.50 176.82 54746.72 88888.00 2014-01-28 13:51:00.125 028 12630.55 176.85 54746.72 88888.00 2014-01-28 13:51:00.250 028 12630.50 176.80 54746.70 88888.00 2014-01-28 13:51:00.375 028 12630.45 176.80 54746.72 88888.00 2014-01-28 13:51:00.500 028 12630.45 176.82 54746.72 88888.00 2014-01-28 13:51:00.625 028 12630.55 176.82 54746.72 88888.00 2014-01-28 13:51:00.750 028 12630.58 176.82 54746.72 88888.00 2014-01-28 13:51:00.875 028 12630.52 176.82 54746.72 88888.00 2014-01-28 13:51:01.000 028 12630.48 176.82 54746.75 88888.00 2014-01-28 13:51:01.125 028 12630.50 176.85 54746.78 88888.00 2014-01-28 13:51:01.250 028 12630.42 176.85 54746.75 88888.00 2014-01-28 13:51:01.375 028 12630.45 176.88 54746.75 88888.00 2014-01-28 13:51:01.500 028 12630.42 176.82 54746.75 88888.00 2014-01-28 13:51:01.625 028 12630.42 176.78 54746.75 88888.00 2014-01-28 13:51:01.750 028 12630.50 176.82 54746.75 88888.00 2014-01-28 13:51:01.875 028 12630.50 176.82 54746.80 88888.00 2014-01-28 13:51:02.000 028 12630.45 176.80 54746.78 88888.00 2014-01-28 13:51:02.125 028 12630.40 176.78 54746.78 88888.00 2014-01-28 13:51:02.250 028 12630.38 176.80 54746.75 88888.00 2014-01-28 13:51:02.375 028 12630.45 176.85 54746.78 88888.00 2014-01-28 13:51:02.500 028 12630.52 176.85 54746.75 88888.00 2014-01-28 13:51:02.625 028 12630.48 176.82 54746.75 88888.00 2014-01-28 13:51:02.750 028 12630.48 176.88 54746.78 88888.00 2014-01-28 13:51:02.875 028 12630.55 176.85 54746.78 88888.00 2014-01-28 13:51:03.000 028 12630.50 176.82 54746.70 88888.00 2014-01-28 13:51:03.125 028 12630.45 176.80 54746.72 88888.00 2014-01-28 13:51:03.250 028 12630.42 176.82 54746.75 88888.00 2014-01-28 13:51:03.375 028 12630.45 176.88 54746.78 88888.00 2014-01-28 13:51:03.500 028 12630.50 176.90 54746.80 88888.00 2014-01-28 13:51:03.625 028 12630.55 176.90 54746.78 88888.00 2014-01-28 13:51:03.750 028 12630.50 176.88 54746.78 88888.00 2014-01-28 13:51:03.875 028 12630.45 176.88 54746.75 88888.00 2014-01-28 13:51:04.000 028 12630.42 176.85 54746.80 88888.00 2014-01-28 13:51:04.125 028 12630.50 176.88 54746.78 88888.00 2014-01-28 13:51:04.250 028 12630.52 176.88 54746.78 88888.00 2014-01-28 13:51:04.375 028 12630.50 176.88 54746.80 88888.00 2014-01-28 13:51:04.500 028 12630.52 176.88 54746.78 88888.00 2014-01-28 13:51:04.625 028 12630.50 176.88 54746.78 88888.00 2014-01-28 13:51:04.750 028 12630.50 176.82 54746.75 88888.00 2014-01-28 13:51:04.875 028 12630.50 176.85 54746.78 88888.00 2014-01-28 13:51:05.000 028 12630.52 176.85 54746.78 88888.00 2014-01-28 13:51:05.125 028 12630.58 176.85 54746.80 88888.00 2014-01-28 13:51:05.250 028 12630.52 176.85 54746.80 88888.00 2014-01-28 13:51:05.375 028 12630.58 176.85 54746.78 88888.00 2014-01-28 13:51:05.500 028 12630.60 176.88 54746.78 88888.00 2014-01-28 13:51:05.625 028 12630.65 176.90 54746.78 88888.00 2014-01-28 13:51:05.750 028 12630.60 176.90 54746.75 88888.00 2014-01-28 13:51:05.875 028 12630.58 176.93 54746.80 88888.00 2014-01-28 13:51:06.000 028 12630.62 176.90 54746.78 88888.00 2014-01-28 13:51:06.125 028 12630.65 176.90 54746.80 88888.00 2014-01-28 13:51:06.250 028 12630.65 176.88 54746.82 88888.00 2014-01-28 13:51:06.375 028 12630.65 176.88 54746.80 88888.00 2014-01-28 13:51:06.500 028 12630.65 176.90 54746.80 88888.00 2014-01-28 13:51:06.625 028 12630.67 176.90 54746.78 88888.00 2014-01-28 13:51:06.750 028 12630.55 176.90 54746.78 88888.00 2014-01-28 13:51:06.875 028 12630.48 176.88 54746.80 88888.00 2014-01-28 13:51:07.000 028 12630.45 176.85 54746.78 88888.00 2014-01-28 13:51:07.125 028 12630.42 176.90 54746.80 88888.00 2014-01-28 13:51:07.250 028 12630.35 176.88 54746.78 88888.00 2014-01-28 13:51:07.375 028 12630.38 176.90 54746.78 88888.00 2014-01-28 13:51:07.500 028 12630.40 176.90 54746.78 88888.00 2014-01-28 13:51:07.625 028 12630.38 176.93 54746.80 88888.00 2014-01-28 13:51:07.750 028 12630.42 176.90 54746.80 88888.00 2014-01-28 13:51:07.875 028 12630.45 176.90 54746.82 88888.00 2014-01-28 13:51:08.000 028 12630.45 176.88 54746.80 88888.00 2014-01-28 13:51:08.125 028 12630.45 176.93 54746.82 88888.00 2014-01-28 13:51:08.250 028 12630.40 176.90 54746.80 88888.00 2014-01-28 13:51:08.375 028 12630.45 176.88 54746.78 88888.00 2014-01-28 13:51:08.500 028 12630.42 176.90 54746.80 88888.00 2014-01-28 13:51:08.625 028 12630.42 176.88 54746.80 88888.00 2014-01-28 13:51:08.750 028 12630.45 176.93 54746.78 88888.00 2014-01-28 13:51:08.875 028 12630.45 176.95 54746.82 88888.00 2014-01-28 13:51:09.000 028 12630.42 176.97 54746.78 88888.00 2014-01-28 13:51:09.125 028 12630.45 176.95 54746.80 88888.00 2014-01-28 13:51:09.250 028 12630.45 176.93 54746.78 88888.00 2014-01-28 13:51:09.375 028 12630.48 176.93 54746.80 88888.00 2014-01-28 13:51:09.500 028 12630.50 176.93 54746.80 88888.00 2014-01-28 13:51:09.625 028 12630.50 176.97 54746.80 88888.00 2014-01-28 13:51:09.750 028 12630.50 176.97 54746.80 88888.00 2014-01-28 13:51:09.875 028 12630.45 176.93 54746.80 88888.00 2014-01-28 13:51:10.000 028 12630.45 176.90 54746.80 88888.00 2014-01-28 13:51:10.125 028 12630.45 176.93 54746.80 88888.00 2014-01-28 13:51:10.250 028 12630.48 176.97 54746.85 88888.00 2014-01-28 13:51:10.375 028 12630.45 176.95 54746.82 88888.00 2014-01-28 13:51:10.500 028 12630.40 176.93 54746.80 88888.00 2014-01-28 13:51:10.625 028 12630.38 176.95 54746.82 88888.00 2014-01-28 13:51:10.750 028 12630.42 176.95 54746.80 88888.00 2014-01-28 13:51:10.875 028 12630.45 176.95 54746.78 88888.00 2014-01-28 13:51:11.000 028 12630.38 176.95 54746.78 88888.00 2014-01-28 13:51:11.125 028 12630.38 176.93 54746.80 88888.00 2014-01-28 13:51:11.250 028 12630.38 176.95 54746.80 88888.00 2014-01-28 13:51:11.375 028 12630.45 176.95 54746.82 88888.00 2014-01-28 13:51:11.500 028 12630.42 176.95 54746.82 88888.00 2014-01-28 13:51:11.625 028 12630.42 177.00 54746.80 88888.00 2014-01-28 13:51:11.750 028 12630.42 176.97 54746.78 88888.00 2014-01-28 13:51:11.875 028 12630.42 176.95 54746.85 88888.00 2014-01-28 13:51:12.000 028 12630.45 176.95 54746.80 88888.00 2014-01-28 13:51:12.125 028 12630.48 176.97 54746.82 88888.00 2014-01-28 13:51:12.250 028 12630.50 176.97 54746.78 88888.00 2014-01-28 13:51:12.375 028 12630.48 177.00 54746.82 88888.00 2014-01-28 13:51:12.500 028 12630.52 177.03 54746.80 88888.00 2014-01-28 13:51:12.625 028 12630.50 177.00 54746.75 88888.00 2014-01-28 13:51:12.750 028 12630.50 176.95 54746.80 88888.00 2014-01-28 13:51:12.875 028 12630.50 176.95 54746.78 88888.00 2014-01-28 13:51:13.000 028 12630.50 176.95 54746.80 88888.00 2014-01-28 13:51:13.125 028 12630.58 176.95 54746.78 88888.00 2014-01-28 13:51:13.250 028 12630.50 176.93 54746.80 88888.00 2014-01-28 13:51:13.375 028 12630.42 176.95 54746.80 88888.00 2014-01-28 13:51:13.500 028 12630.42 176.97 54746.80 88888.00 2014-01-28 13:51:13.625 028 12630.45 176.97 54746.80 88888.00 2014-01-28 13:51:13.750 028 12630.50 176.97 54746.80 88888.00 2014-01-28 13:51:13.875 028 12630.52 176.95 54746.78 88888.00 2014-01-28 13:51:14.000 028 12630.42 176.95 54746.80 88888.00 2014-01-28 13:51:14.125 028 12630.40 177.00 54746.82 88888.00 2014-01-28 13:51:14.250 028 12630.45 177.03 54746.82 88888.00 2014-01-28 13:51:14.375 028 12630.50 177.03 54746.80 88888.00 2014-01-28 13:51:14.500 028 12630.48 177.00 54746.78 88888.00 2014-01-28 13:51:14.625 028 12630.52 177.03 54746.80 88888.00 2014-01-28 13:51:14.750 028 12630.58 177.00 54746.78 88888.00 2014-01-28 13:51:14.875 028 12630.58 177.03 54746.78 88888.00 2014-01-28 13:51:15.000 028 12630.52 177.00 54746.80 88888.00 2014-01-28 13:51:15.125 028 12630.50 177.03 54746.82 88888.00 2014-01-28 13:51:15.250 028 12630.48 176.97 54746.82 88888.00 2014-01-28 13:51:15.375 028 12630.45 176.97 54746.82 88888.00 2014-01-28 13:51:15.500 028 12630.50 176.95 54746.82 88888.00 2014-01-28 13:51:15.625 028 12630.55 176.97 54746.82 88888.00 2014-01-28 13:51:15.750 028 12630.60 177.05 54746.82 88888.00 2014-01-28 13:51:15.875 028 12630.55 176.97 54746.80 88888.00 2014-01-28 13:51:16.000 028 12630.48 177.00 54746.75 88888.00 2014-01-28 13:51:16.125 028 12630.48 176.97 54746.75 88888.00 2014-01-28 13:51:16.250 028 12630.50 176.97 54746.75 88888.00 2014-01-28 13:51:16.375 028 12630.52 177.00 54746.80 88888.00 2014-01-28 13:51:16.500 028 12630.55 177.03 54746.80 88888.00 2014-01-28 13:51:16.625 028 12630.58 177.05 54746.80 88888.00 2014-01-28 13:51:16.750 028 12630.58 177.03 54746.82 88888.00 2014-01-28 13:51:16.875 028 12630.52 177.03 54746.80 88888.00 2014-01-28 13:51:17.000 028 12630.55 176.97 54746.80 88888.00 2014-01-28 13:51:17.125 028 12630.55 176.97 54746.82 88888.00 2014-01-28 13:51:17.250 028 12630.50 176.95 54746.80 88888.00 2014-01-28 13:51:17.375 028 12630.52 177.00 54746.80 88888.00 2014-01-28 13:51:17.500 028 12630.62 177.00 54746.78 88888.00 2014-01-28 13:51:17.625 028 12630.62 177.03 54746.82 88888.00 2014-01-28 13:51:17.750 028 12630.60 177.00 54746.82 88888.00 2014-01-28 13:51:17.875 028 12630.52 177.03 54746.82 88888.00 2014-01-28 13:51:18.000 028 12630.52 177.03 54746.82 88888.00 2014-01-28 13:51:18.125 028 12630.55 177.05 54746.85 88888.00 2014-01-28 13:51:18.250 028 12630.52 177.00 54746.80 88888.00 2014-01-28 13:51:18.375 028 12630.52 176.97 54746.80 88888.00 2014-01-28 13:51:18.500 028 12630.60 177.00 54746.80 88888.00 2014-01-28 13:51:18.625 028 12630.65 177.03 54746.80 88888.00 2014-01-28 13:51:18.750 028 12630.60 177.00 54746.80 88888.00 2014-01-28 13:51:18.875 028 12630.58 177.03 54746.80 88888.00 2014-01-28 13:51:19.000 028 12630.58 177.03 54746.80 88888.00 2014-01-28 13:51:19.125 028 12630.58 176.97 54746.80 88888.00 2014-01-28 13:51:19.250 028 12630.52 176.97 54746.80 88888.00 2014-01-28 13:51:19.375 028 12630.60 177.05 54746.80 88888.00 2014-01-28 13:51:19.500 028 12630.60 177.03 54746.80 88888.00 2014-01-28 13:51:19.625 028 12630.58 177.03 54746.80 88888.00 2014-01-28 13:51:19.750 028 12630.55 177.05 54746.80 88888.00 2014-01-28 13:51:19.875 028 12630.60 177.05 54746.80 88888.00 2014-01-28 13:51:20.000 028 12630.62 177.03 54746.78 88888.00 2014-01-28 13:51:20.125 028 12630.58 177.05 54746.80 88888.00 2014-01-28 13:51:20.250 028 12630.55 177.03 54746.80 88888.00 2014-01-28 13:51:20.375 028 12630.58 177.05 54746.85 88888.00 2014-01-28 13:51:20.500 028 12630.58 177.00 54746.80 88888.00 2014-01-28 13:51:20.625 028 12630.58 177.05 54746.82 88888.00 2014-01-28 13:51:20.750 028 12630.55 177.10 54746.85 88888.00 2014-01-28 13:51:20.875 028 12630.33 177.38 54746.72 88888.00 2014-01-28 13:51:21.000 028 12630.35 177.32 54746.68 88888.00 2014-01-28 13:51:21.125 028 12630.38 177.30 54746.62 88888.00 2014-01-28 13:51:21.250 028 12630.35 177.28 54746.62 88888.00 2014-01-28 13:51:21.375 028 12630.38 177.35 54746.68 88888.00 2014-01-28 13:51:21.500 028 12630.38 177.38 54746.72 88888.00 2014-01-28 13:51:21.625 028 12630.40 177.38 54746.72 88888.00 2014-01-28 13:51:21.750 028 12630.40 177.38 54746.68 88888.00 2014-01-28 13:51:21.875 028 12630.60 177.05 54746.82 88888.00 2014-01-28 13:51:22.000 028 12630.65 177.03 54746.82 88888.00 2014-01-28 13:51:22.125 028 12630.62 177.10 54746.85 88888.00 2014-01-28 13:51:22.250 028 12630.55 177.10 54746.82 88888.00 2014-01-28 13:51:22.375 028 12630.50 177.12 54746.82 88888.00 2014-01-28 13:51:22.500 028 12630.45 177.05 54746.80 88888.00 2014-01-28 13:51:22.625 028 12630.45 177.07 54746.80 88888.00 2014-01-28 13:51:22.750 028 12630.48 177.05 54746.75 88888.00 2014-01-28 13:51:22.875 028 12630.50 177.07 54746.80 88888.00 2014-01-28 13:51:23.000 028 12630.55 177.07 54746.78 88888.00 2014-01-28 13:51:23.125 028 12630.55 177.07 54746.78 88888.00 2014-01-28 13:51:23.250 028 12630.48 177.07 54746.78 88888.00 2014-01-28 13:51:23.375 028 12630.48 177.10 54746.80 88888.00 2014-01-28 13:51:23.500 028 12630.50 177.10 54746.82 88888.00 2014-01-28 13:51:23.625 028 12630.55 177.12 54746.80 88888.00 2014-01-28 13:51:23.750 028 12630.60 177.10 54746.80 88888.00 2014-01-28 13:51:23.875 028 12630.58 177.10 54746.80 88888.00 2014-01-28 13:51:24.000 028 12630.52 177.10 54746.80 88888.00 2014-01-28 13:51:24.125 028 12630.52 177.07 54746.82 88888.00 2014-01-28 13:51:24.250 028 12630.55 177.07 54746.82 88888.00 2014-01-28 13:51:24.375 028 12630.58 177.07 54746.82 88888.00 2014-01-28 13:51:24.500 028 12630.55 177.07 54746.82 88888.00 2014-01-28 13:51:24.625 028 12630.55 177.10 54746.78 88888.00 2014-01-28 13:51:24.750 028 12630.55 177.12 54746.80 88888.00 2014-01-28 13:51:24.875 028 12630.50 177.10 54746.80 88888.00 2014-01-28 13:51:25.000 028 12630.50 177.12 54746.80 88888.00 2014-01-28 13:51:25.125 028 12630.50 177.12 54746.80 88888.00 2014-01-28 13:51:25.250 028 12630.52 177.10 54746.82 88888.00 2014-01-28 13:51:25.375 028 12630.58 177.10 54746.82 88888.00 2014-01-28 13:51:25.500 028 12630.55 177.10 54746.80 88888.00 2014-01-28 13:51:25.625 028 12630.60 177.12 54746.82 88888.00 2014-01-28 13:51:25.750 028 12630.62 177.15 54746.85 88888.00 2014-01-28 13:51:25.875 028 12630.60 177.10 54746.80 88888.00 2014-01-28 13:51:26.000 028 12630.60 177.10 54746.80 88888.00 2014-01-28 13:51:26.125 028 12630.62 177.15 54746.85 88888.00 2014-01-28 13:51:26.250 028 12630.60 177.12 54746.82 88888.00 2014-01-28 13:51:26.375 028 12630.65 177.15 54746.85 88888.00 2014-01-28 13:51:26.500 028 12630.58 177.12 54746.85 88888.00 2014-01-28 13:51:26.625 028 12630.55 177.10 54746.85 88888.00 2014-01-28 13:51:26.750 028 12630.55 177.12 54746.82 88888.00 2014-01-28 13:51:26.875 028 12630.50 177.07 54746.82 88888.00 2014-01-28 13:51:27.000 028 12630.55 177.07 54746.82 88888.00 2014-01-28 13:51:27.125 028 12630.60 177.10 54746.78 88888.00 2014-01-28 13:51:27.250 028 12630.55 177.12 54746.80 88888.00 2014-01-28 13:51:27.375 028 12630.55 177.12 54746.82 88888.00 2014-01-28 13:51:27.500 028 12630.58 177.15 54746.82 88888.00 2014-01-28 13:51:27.625 028 12630.55 177.12 54746.78 88888.00 2014-01-28 13:51:27.750 028 12630.52 177.10 54746.82 88888.00 2014-01-28 13:51:27.875 028 12630.55 177.12 54746.88 88888.00 2014-01-28 13:51:28.000 028 12630.50 177.12 54746.82 88888.00 2014-01-28 13:51:28.125 028 12630.48 177.12 54746.85 88888.00 2014-01-28 13:51:28.250 028 12630.48 177.12 54746.88 88888.00 2014-01-28 13:51:28.375 028 12630.52 177.12 54746.85 88888.00 2014-01-28 13:51:28.500 028 12630.62 177.12 54746.85 88888.00 2014-01-28 13:51:28.625 028 12630.62 177.15 54746.82 88888.00 2014-01-28 13:51:28.750 028 12630.58 177.12 54746.80 88888.00 2014-01-28 13:51:28.875 028 12630.55 177.12 54746.82 88888.00 2014-01-28 13:51:29.000 028 12630.58 177.12 54746.78 88888.00 2014-01-28 13:51:29.125 028 12630.55 177.18 54746.82 88888.00 2014-01-28 13:51:29.250 028 12630.45 177.15 54746.82 88888.00 2014-01-28 13:51:29.375 028 12630.48 177.18 54746.85 88888.00 2014-01-28 13:51:29.500 028 12630.50 177.20 54746.82 88888.00 2014-01-28 13:51:29.625 028 12630.55 177.20 54746.85 88888.00 2014-01-28 13:51:29.750 028 12630.50 177.15 54746.82 88888.00 2014-01-28 13:51:29.875 028 12630.50 177.15 54746.80 88888.00 2014-01-28 13:51:30.000 028 12630.55 177.15 54746.80 88888.00 2014-01-28 13:51:30.125 028 12630.55 177.18 54746.82 88888.00 2014-01-28 13:51:30.250 028 12630.55 177.18 54746.82 88888.00 2014-01-28 13:51:30.375 028 12630.55 177.15 54746.80 88888.00 2014-01-28 13:51:30.500 028 12630.50 177.18 54746.82 88888.00 2014-01-28 13:51:30.625 028 12630.50 177.20 54746.82 88888.00 2014-01-28 13:51:30.750 028 12630.50 177.20 54746.85 88888.00 2014-01-28 13:51:30.875 028 12630.50 177.15 54746.82 88888.00 2014-01-28 13:51:31.000 028 12630.55 177.18 54746.82 88888.00 2014-01-28 13:51:31.125 028 12630.60 177.15 54746.85 88888.00 2014-01-28 13:51:31.250 028 12630.58 177.18 54746.85 88888.00 2014-01-28 13:51:31.375 028 12630.62 177.15 54746.85 88888.00 2014-01-28 13:51:31.500 028 12630.62 177.15 54746.82 88888.00 2014-01-28 13:51:31.625 028 12630.60 177.18 54746.82 88888.00 2014-01-28 13:51:31.750 028 12630.60 177.15 54746.85 88888.00 2014-01-28 13:51:31.875 028 12630.60 177.10 54746.80 88888.00 2014-01-28 13:51:32.000 028 12630.62 177.10 54746.80 88888.00 2014-01-28 13:51:32.125 028 12630.62 177.15 54746.85 88888.00 2014-01-28 13:51:32.250 028 12630.60 177.12 54746.85 88888.00 2014-01-28 13:51:32.375 028 12630.65 177.12 54746.82 88888.00 2014-01-28 13:51:32.500 028 12630.65 177.15 54746.88 88888.00 2014-01-28 13:51:32.625 028 12630.65 177.15 54746.90 88888.00 2014-01-28 13:51:32.750 028 12630.62 177.15 54746.90 88888.00 2014-01-28 13:51:32.875 028 12630.60 177.12 54746.90 88888.00 2014-01-28 13:51:33.000 028 12630.55 177.07 54746.85 88888.00 2014-01-28 13:51:33.125 028 12630.58 177.12 54746.82 88888.00 2014-01-28 13:51:33.250 028 12630.60 177.15 54746.85 88888.00 2014-01-28 13:51:33.375 028 12630.62 177.12 54746.88 88888.00 2014-01-28 13:51:33.500 028 12630.62 177.15 54746.85 88888.00 2014-01-28 13:51:33.625 028 12630.60 177.20 54746.85 88888.00 2014-01-28 13:51:33.750 028 12630.60 177.18 54746.80 88888.00 2014-01-28 13:51:33.875 028 12630.55 177.12 54746.85 88888.00 2014-01-28 13:51:34.000 028 12630.58 177.12 54746.88 88888.00 2014-01-28 13:51:34.125 028 12630.62 177.10 54746.88 88888.00 2014-01-28 13:51:34.250 028 12630.60 177.15 54746.85 88888.00 2014-01-28 13:51:34.375 028 12630.58 177.12 54746.85 88888.00 2014-01-28 13:51:34.500 028 12630.55 177.18 54746.85 88888.00 2014-01-28 13:51:34.625 028 12630.60 177.18 54746.90 88888.00 2014-01-28 13:51:34.750 028 12630.65 177.22 54746.93 88888.00 2014-01-28 13:51:34.875 028 12630.67 177.22 54746.93 88888.00 2014-01-28 13:51:35.000 028 12630.67 177.18 54746.90 88888.00 2014-01-28 13:51:35.125 028 12630.67 177.20 54746.88 88888.00 2014-01-28 13:51:35.250 028 12630.70 177.18 54746.88 88888.00 2014-01-28 13:51:35.375 028 12630.67 177.20 54746.85 88888.00 2014-01-28 13:51:35.500 028 12630.62 177.18 54746.85 88888.00 2014-01-28 13:51:35.625 028 12630.67 177.12 54746.85 88888.00 2014-01-28 13:51:35.750 028 12630.65 177.12 54746.85 88888.00 2014-01-28 13:51:35.875 028 12630.58 177.10 54746.85 88888.00 2014-01-28 13:51:36.000 028 12630.55 177.15 54746.85 88888.00 2014-01-28 13:51:36.125 028 12630.60 177.18 54746.88 88888.00 2014-01-28 13:51:36.250 028 12630.65 177.15 54746.90 88888.00 2014-01-28 13:51:36.375 028 12630.58 177.18 54746.90 88888.00 2014-01-28 13:51:36.500 028 12630.52 177.15 54746.88 88888.00 2014-01-28 13:51:36.625 028 12630.52 177.15 54746.90 88888.00 2014-01-28 13:51:36.750 028 12630.55 177.18 54746.88 88888.00 2014-01-28 13:51:36.875 028 12630.60 177.18 54746.88 88888.00 2014-01-28 13:51:37.000 028 12630.58 177.18 54746.85 88888.00 2014-01-28 13:51:37.125 028 12630.55 177.15 54746.85 88888.00 2014-01-28 13:51:37.250 028 12630.50 177.15 54746.90 88888.00 2014-01-28 13:51:37.375 028 12630.55 177.15 54746.90 88888.00 2014-01-28 13:51:37.500 028 12630.55 177.18 54746.90 88888.00 2014-01-28 13:51:37.625 028 12630.55 177.18 54746.88 88888.00 2014-01-28 13:51:37.750 028 12630.52 177.15 54746.85 88888.00 2014-01-28 13:51:37.875 028 12630.52 177.18 54746.88 88888.00 2014-01-28 13:51:38.000 028 12630.58 177.20 54746.88 88888.00 2014-01-28 13:51:38.125 028 12630.60 177.22 54746.93 88888.00 2014-01-28 13:51:38.250 028 12630.50 177.20 54746.88 88888.00 2014-01-28 13:51:38.375 028 12630.50 177.18 54746.88 88888.00 2014-01-28 13:51:38.500 028 12630.52 177.18 54746.88 88888.00 2014-01-28 13:51:38.625 028 12630.55 177.20 54746.88 88888.00 2014-01-28 13:51:38.750 028 12630.50 177.18 54746.88 88888.00 2014-01-28 13:51:38.875 028 12630.48 177.18 54746.85 88888.00 2014-01-28 13:51:39.000 028 12630.50 177.18 54746.90 88888.00 2014-01-28 13:51:39.125 028 12630.48 177.22 54746.93 88888.00 2014-01-28 13:51:39.250 028 12630.42 177.20 54746.93 88888.00 2014-01-28 13:51:39.375 028 12630.45 177.18 54746.90 88888.00 2014-01-28 13:51:39.500 028 12630.42 177.20 54746.88 88888.00 2014-01-28 13:51:39.625 028 12630.42 177.20 54746.88 88888.00 2014-01-28 13:51:39.750 028 12630.50 177.20 54746.90 88888.00 2014-01-28 13:51:39.875 028 12630.55 177.20 54746.90 88888.00 2014-01-28 13:51:40.000 028 12630.52 177.18 54746.88 88888.00 2014-01-28 13:51:40.125 028 12630.50 177.20 54746.88 88888.00 2014-01-28 13:51:40.250 028 12630.38 177.20 54746.90 88888.00 2014-01-28 13:51:40.375 028 12630.42 177.25 54746.88 88888.00 2014-01-28 13:51:40.500 028 12630.55 177.20 54746.90 88888.00 2014-01-28 13:51:40.625 028 12630.55 177.18 54746.88 88888.00 2014-01-28 13:51:40.750 028 12630.48 177.20 54746.85 88888.00 2014-01-28 13:51:40.875 028 12630.50 177.22 54746.90 88888.00 2014-01-28 13:51:41.000 028 12630.52 177.22 54746.90 88888.00 2014-01-28 13:51:41.125 028 12630.50 177.22 54746.88 88888.00 2014-01-28 13:51:41.250 028 12630.42 177.22 54746.88 88888.00 2014-01-28 13:51:41.375 028 12630.42 177.18 54746.88 88888.00 2014-01-28 13:51:41.500 028 12630.42 177.20 54746.90 88888.00 2014-01-28 13:51:41.625 028 12630.50 177.22 54746.93 88888.00 2014-01-28 13:51:41.750 028 12630.52 177.28 54746.90 88888.00 2014-01-28 13:51:41.875 028 12630.45 177.22 54746.90 88888.00 2014-01-28 13:51:42.000 028 12630.38 177.20 54746.85 88888.00 2014-01-28 13:51:42.125 028 12630.45 177.20 54746.93 88888.00 2014-01-28 13:51:42.250 028 12630.48 177.22 54746.93 88888.00 2014-01-28 13:51:42.375 028 12630.50 177.25 54746.95 88888.00 2014-01-28 13:51:42.500 028 12630.48 177.22 54746.90 88888.00 2014-01-28 13:51:42.625 028 12630.50 177.25 54746.90 88888.00 2014-01-28 13:51:42.750 028 12630.55 177.22 54746.93 88888.00 2014-01-28 13:51:42.875 028 12630.55 177.20 54746.93 88888.00 2014-01-28 13:51:43.000 028 12630.50 177.20 54746.93 88888.00 2014-01-28 13:51:43.125 028 12630.50 177.18 54746.90 88888.00 2014-01-28 13:51:43.250 028 12630.50 177.22 54746.93 88888.00 2014-01-28 13:51:43.375 028 12630.52 177.20 54746.90 88888.00 2014-01-28 13:51:43.500 028 12630.52 177.22 54746.90 88888.00 2014-01-28 13:51:43.625 028 12630.50 177.22 54746.85 88888.00 2014-01-28 13:51:43.750 028 12630.50 177.22 54746.88 88888.00 2014-01-28 13:51:43.875 028 12630.48 177.25 54746.90 88888.00 2014-01-28 13:51:44.000 028 12630.48 177.25 54746.90 88888.00 2014-01-28 13:51:44.125 028 12630.52 177.22 54746.90 88888.00 2014-01-28 13:51:44.250 028 12630.52 177.20 54746.90 88888.00 2014-01-28 13:51:44.375 028 12630.55 177.25 54746.93 88888.00 2014-01-28 13:51:44.500 028 12630.55 177.30 54746.93 88888.00 2014-01-28 13:51:44.625 028 12630.55 177.25 54746.93 88888.00 2014-01-28 13:51:44.750 028 12630.55 177.25 54746.93 88888.00 2014-01-28 13:51:44.875 028 12630.52 177.25 54746.95 88888.00 2014-01-28 13:51:45.000 028 12630.52 177.25 54746.93 88888.00 2014-01-28 13:51:45.125 028 12630.62 177.32 54746.93 88888.00 2014-01-28 13:51:45.250 028 12630.55 177.28 54746.93 88888.00 2014-01-28 13:51:45.375 028 12630.50 177.28 54746.90 88888.00 2014-01-28 13:51:45.500 028 12630.52 177.22 54746.90 88888.00 2014-01-28 13:51:45.625 028 12630.55 177.25 54746.93 88888.00 2014-01-28 13:51:45.750 028 12630.62 177.30 54746.93 88888.00 2014-01-28 13:51:45.875 028 12630.67 177.30 54746.93 88888.00 2014-01-28 13:51:46.000 028 12630.60 177.28 54746.93 88888.00 2014-01-28 13:51:46.125 028 12630.52 177.28 54746.93 88888.00 2014-01-28 13:51:46.250 028 12630.58 177.28 54746.93 88888.00 2014-01-28 13:51:46.375 028 12630.62 177.28 54746.93 88888.00 2014-01-28 13:51:46.500 028 12630.55 177.30 54746.88 88888.00 2014-01-28 13:51:46.625 028 12630.48 177.30 54746.95 88888.00 2014-01-28 13:51:46.750 028 12630.52 177.32 54746.93 88888.00 2014-01-28 13:51:46.875 028 12630.62 177.30 54746.90 88888.00 2014-01-28 13:51:47.000 028 12630.62 177.25 54746.85 88888.00 2014-01-28 13:51:47.125 028 12630.60 177.25 54746.93 88888.00 2014-01-28 13:51:47.250 028 12630.55 177.28 54746.95 88888.00 2014-01-28 13:51:47.375 028 12630.55 177.32 54746.95 88888.00 2014-01-28 13:51:47.500 028 12630.52 177.32 54746.95 88888.00 2014-01-28 13:51:47.625 028 12630.50 177.30 54746.93 88888.00 2014-01-28 13:51:47.750 028 12630.55 177.28 54746.93 88888.00 2014-01-28 13:51:47.875 028 12630.55 177.25 54746.95 88888.00 2014-01-28 13:51:48.000 028 12630.55 177.22 54746.93 88888.00 2014-01-28 13:51:48.125 028 12630.62 177.30 54746.97 88888.00 2014-01-28 13:51:48.250 028 12630.67 177.35 54747.00 88888.00 2014-01-28 13:51:48.375 028 12630.70 177.30 54746.95 88888.00 2014-01-28 13:51:48.500 028 12630.62 177.28 54746.93 88888.00 2014-01-28 13:51:48.625 028 12630.58 177.32 54746.95 88888.00 2014-01-28 13:51:48.750 028 12630.55 177.32 54746.95 88888.00 2014-01-28 13:51:48.875 028 12630.58 177.32 54746.93 88888.00 2014-01-28 13:51:49.000 028 12630.58 177.35 54746.97 88888.00 2014-01-28 13:51:49.125 028 12630.55 177.32 54746.95 88888.00 2014-01-28 13:51:49.250 028 12630.50 177.35 54746.93 88888.00 2014-01-28 13:51:49.375 028 12630.55 177.32 54746.93 88888.00 2014-01-28 13:51:49.500 028 12630.58 177.32 54746.90 88888.00 2014-01-28 13:51:49.625 028 12630.60 177.35 54746.93 88888.00 2014-01-28 13:51:49.750 028 12630.60 177.32 54746.93 88888.00 2014-01-28 13:51:49.875 028 12630.55 177.35 54746.93 88888.00 2014-01-28 13:51:50.000 028 12630.65 177.43 54747.00 88888.00 2014-01-28 13:51:50.125 028 12630.65 177.40 54747.00 88888.00 2014-01-28 13:51:50.250 028 12630.65 177.35 54746.95 88888.00 2014-01-28 13:51:50.375 028 12630.60 177.35 54746.95 88888.00 2014-01-28 13:51:50.500 028 12630.60 177.32 54746.95 88888.00 2014-01-28 13:51:50.625 028 12630.58 177.38 54746.97 88888.00 2014-01-28 13:51:50.750 028 12630.55 177.35 54746.97 88888.00 2014-01-28 13:51:50.875 028 12630.52 177.32 54746.95 88888.00 2014-01-28 13:51:51.000 028 12630.52 177.32 54746.93 88888.00 2014-01-28 13:51:51.125 028 12630.52 177.38 54746.97 88888.00 2014-01-28 13:51:51.250 028 12630.50 177.35 54746.93 88888.00 2014-01-28 13:51:51.375 028 12630.50 177.35 54746.95 88888.00 2014-01-28 13:51:51.500 028 12630.48 177.35 54746.95 88888.00 2014-01-28 13:51:51.625 028 12630.50 177.40 54746.97 88888.00 2014-01-28 13:51:51.750 028 12630.50 177.40 54746.95 88888.00 2014-01-28 13:51:51.875 028 12630.50 177.40 54746.95 88888.00 2014-01-28 13:51:52.000 028 12630.52 177.35 54746.95 88888.00 2014-01-28 13:51:52.125 028 12630.55 177.35 54746.93 88888.00 2014-01-28 13:51:52.250 028 12630.58 177.35 54746.95 88888.00 2014-01-28 13:51:52.375 028 12630.60 177.35 54746.95 88888.00 2014-01-28 13:51:52.500 028 12630.58 177.38 54746.97 88888.00 2014-01-28 13:51:52.625 028 12630.58 177.43 54747.00 88888.00 2014-01-28 13:51:52.750 028 12630.55 177.45 54747.00 88888.00 2014-01-28 13:51:52.875 028 12630.55 177.40 54746.97 88888.00 2014-01-28 13:51:53.000 028 12630.52 177.35 54746.95 88888.00 2014-01-28 13:51:53.125 028 12630.58 177.40 54746.97 88888.00 2014-01-28 13:51:53.250 028 12630.60 177.38 54747.00 88888.00 2014-01-28 13:51:53.375 028 12630.58 177.40 54746.95 88888.00 2014-01-28 13:51:53.500 028 12630.58 177.38 54746.93 88888.00 2014-01-28 13:51:53.625 028 12630.58 177.38 54746.95 88888.00 2014-01-28 13:51:53.750 028 12630.58 177.43 54746.95 88888.00 2014-01-28 13:51:53.875 028 12630.62 177.43 54747.00 88888.00 2014-01-28 13:51:54.000 028 12630.67 177.45 54746.97 88888.00 2014-01-28 13:51:54.125 028 12630.65 177.45 54746.97 88888.00 2014-01-28 13:51:54.250 028 12630.60 177.43 54746.95 88888.00 2014-01-28 13:51:54.375 028 12630.62 177.43 54746.95 88888.00 2014-01-28 13:51:54.500 028 12630.58 177.43 54746.97 88888.00 2014-01-28 13:51:54.625 028 12630.60 177.38 54746.95 88888.00 2014-01-28 13:51:54.750 028 12630.65 177.38 54746.93 88888.00 2014-01-28 13:51:54.875 028 12630.62 177.38 54746.95 88888.00 2014-01-28 13:51:55.000 028 12630.60 177.40 54746.90 88888.00 2014-01-28 13:51:55.125 028 12630.65 177.43 54746.93 88888.00 2014-01-28 13:51:55.250 028 12630.65 177.40 54747.00 88888.00 2014-01-28 13:51:55.375 028 12630.60 177.38 54747.00 88888.00 2014-01-28 13:51:55.500 028 12630.48 177.43 54747.03 88888.00 2014-01-28 13:51:55.625 028 12630.48 177.43 54747.00 88888.00 2014-01-28 13:51:55.750 028 12630.55 177.43 54746.97 88888.00 2014-01-28 13:51:55.875 028 12630.55 177.40 54747.00 88888.00 2014-01-28 13:51:56.000 028 12630.52 177.43 54746.97 88888.00 2014-01-28 13:51:56.125 028 12630.55 177.43 54746.95 88888.00 2014-01-28 13:51:56.250 028 12630.62 177.40 54747.00 88888.00 2014-01-28 13:51:56.375 028 12630.60 177.45 54747.00 88888.00 2014-01-28 13:51:56.500 028 12630.50 177.47 54746.97 88888.00 2014-01-28 13:51:56.625 028 12630.58 177.47 54746.97 88888.00 2014-01-28 13:51:56.750 028 12630.55 177.50 54746.97 88888.00 2014-01-28 13:51:56.875 028 12630.55 177.47 54746.95 88888.00 2014-01-28 13:51:57.000 028 12630.50 177.45 54746.97 88888.00 2014-01-28 13:51:57.125 028 12630.52 177.45 54746.97 88888.00 2014-01-28 13:51:57.250 028 12630.55 177.45 54747.00 88888.00 2014-01-28 13:51:57.375 028 12630.58 177.45 54746.93 88888.00 2014-01-28 13:51:57.500 028 12630.60 177.47 54746.95 88888.00 2014-01-28 13:51:57.625 028 12630.60 177.47 54746.95 88888.00 2014-01-28 13:51:57.750 028 12630.62 177.50 54746.97 88888.00 2014-01-28 13:51:57.875 028 12630.65 177.47 54747.00 88888.00 2014-01-28 13:51:58.000 028 12630.65 177.50 54747.00 88888.00 2014-01-28 13:51:58.125 028 12630.62 177.50 54747.00 88888.00 2014-01-28 13:51:58.250 028 12630.58 177.47 54747.00 88888.00 2014-01-28 13:51:58.375 028 12630.58 177.50 54746.97 88888.00 2014-01-28 13:51:58.500 028 12630.58 177.45 54747.00 88888.00 2014-01-28 13:51:58.625 028 12630.60 177.45 54746.97 88888.00 2014-01-28 13:51:58.750 028 12630.65 177.47 54746.95 88888.00 2014-01-28 13:51:58.875 028 12630.67 177.53 54746.97 88888.00 2014-01-28 13:51:59.000 028 12630.60 177.53 54747.00 88888.00 2014-01-28 13:51:59.125 028 12630.58 177.50 54747.00 88888.00 2014-01-28 13:51:59.250 028 12630.58 177.47 54746.95 88888.00 2014-01-28 13:51:59.375 028 12630.62 177.50 54746.97 88888.00 2014-01-28 13:51:59.500 028 12630.67 177.53 54747.00 88888.00 2014-01-28 13:51:59.625 028 12630.73 177.55 54747.03 88888.00 2014-01-28 13:51:59.750 028 12630.75 177.53 54747.00 88888.00 2014-01-28 13:51:59.875 028 12630.70 177.53 54746.95 88888.00 2014-01-28 13:52:00.000 028 12630.65 177.50 54746.97 88888.00 2014-01-28 13:52:00.125 028 12630.60 177.55 54746.97 88888.00 2014-01-28 13:52:00.250 028 12630.58 177.55 54747.00 88888.00 2014-01-28 13:52:00.375 028 12630.58 177.53 54747.00 88888.00 2014-01-28 13:52:00.500 028 12630.62 177.57 54747.00 88888.00 2014-01-28 13:52:00.625 028 12630.55 177.57 54747.00 88888.00 2014-01-28 13:52:00.750 028 12630.48 177.55 54747.00 88888.00 2014-01-28 13:52:00.875 028 12630.52 177.55 54746.97 88888.00 2014-01-28 13:52:01.000 028 12630.58 177.57 54746.97 88888.00 2014-01-28 13:52:01.125 028 12630.58 177.57 54746.97 88888.00 2014-01-28 13:52:01.250 028 12630.60 177.55 54747.00 88888.00 2014-01-28 13:52:01.375 028 12630.62 177.57 54746.97 88888.00 2014-01-28 13:52:01.500 028 12630.62 177.55 54746.97 88888.00 2014-01-28 13:52:01.625 028 12630.60 177.53 54746.95 88888.00 2014-01-28 13:52:01.750 028 12630.60 177.57 54746.97 88888.00 2014-01-28 13:52:01.875 028 12630.60 177.60 54746.97 88888.00 2014-01-28 13:52:02.000 028 12630.48 177.60 54746.95 88888.00 2014-01-28 13:52:02.125 028 12630.48 177.60 54746.97 88888.00 2014-01-28 13:52:02.250 028 12630.48 177.57 54746.97 88888.00 2014-01-28 13:52:02.375 028 12630.52 177.60 54746.95 88888.00 2014-01-28 13:52:02.500 028 12630.58 177.60 54746.97 88888.00 2014-01-28 13:52:02.625 028 12630.55 177.60 54746.97 88888.00 2014-01-28 13:52:02.750 028 12630.52 177.60 54746.97 88888.00 2014-01-28 13:52:02.875 028 12630.58 177.60 54746.97 88888.00 2014-01-28 13:52:03.000 028 12630.58 177.60 54746.95 88888.00 2014-01-28 13:52:03.125 028 12630.58 177.60 54746.95 88888.00 2014-01-28 13:52:03.250 028 12630.65 177.60 54746.95 88888.00 2014-01-28 13:52:03.375 028 12630.65 177.62 54746.97 88888.00 2014-01-28 13:52:03.500 028 12630.58 177.62 54747.00 88888.00 2014-01-28 13:52:03.625 028 12630.58 177.60 54747.00 88888.00 2014-01-28 13:52:03.750 028 12630.58 177.60 54746.97 88888.00 2014-01-28 13:52:03.875 028 12630.60 177.60 54746.97 88888.00 2014-01-28 13:52:04.000 028 12630.65 177.62 54746.95 88888.00 2014-01-28 13:52:04.125 028 12630.67 177.62 54746.97 88888.00 2014-01-28 13:52:04.250 028 12630.58 177.62 54746.97 88888.00 2014-01-28 13:52:04.375 028 12630.60 177.60 54747.03 88888.00 2014-01-28 13:52:04.500 028 12630.60 177.60 54747.00 88888.00 2014-01-28 13:52:04.625 028 12630.60 177.65 54747.00 88888.00 2014-01-28 13:52:04.750 028 12630.65 177.65 54747.00 88888.00 2014-01-28 13:52:04.875 028 12630.62 177.68 54747.03 88888.00 2014-01-28 13:52:05.000 028 12630.60 177.68 54747.03 88888.00 2014-01-28 13:52:05.125 028 12630.58 177.65 54747.05 88888.00 2014-01-28 13:52:05.250 028 12630.52 177.65 54747.05 88888.00 2014-01-28 13:52:05.375 028 12630.50 177.62 54747.03 88888.00 2014-01-28 13:52:05.500 028 12630.52 177.62 54747.00 88888.00 2014-01-28 13:52:05.625 028 12630.55 177.65 54747.03 88888.00 2014-01-28 13:52:05.750 028 12630.60 177.65 54747.00 88888.00 2014-01-28 13:52:05.875 028 12630.65 177.68 54747.00 88888.00 2014-01-28 13:52:06.000 028 12630.67 177.68 54747.00 88888.00 2014-01-28 13:52:06.125 028 12630.67 177.70 54747.03 88888.00 2014-01-28 13:52:06.250 028 12630.70 177.68 54747.00 88888.00 2014-01-28 13:52:06.375 028 12630.73 177.65 54747.00 88888.00 2014-01-28 13:52:06.500 028 12630.67 177.62 54746.97 88888.00 2014-01-28 13:52:06.625 028 12630.62 177.62 54746.97 88888.00 2014-01-28 13:52:06.750 028 12630.70 177.65 54747.00 88888.00 2014-01-28 13:52:06.875 028 12630.77 177.65 54747.00 88888.00 2014-01-28 13:52:07.000 028 12630.73 177.65 54746.97 88888.00 2014-01-28 13:52:07.125 028 12630.60 177.68 54747.00 88888.00 2014-01-28 13:52:07.250 028 12630.52 177.65 54747.00 88888.00 2014-01-28 13:52:07.375 028 12630.62 177.68 54747.00 88888.00 2014-01-28 13:52:07.500 028 12630.67 177.70 54747.00 88888.00 2014-01-28 13:52:07.625 028 12630.62 177.70 54747.00 88888.00 2014-01-28 13:52:07.750 028 12630.65 177.68 54747.00 88888.00 2014-01-28 13:52:07.875 028 12630.62 177.70 54747.03 88888.00 2014-01-28 13:52:08.000 028 12630.65 177.70 54746.97 88888.00 2014-01-28 13:52:08.125 028 12630.67 177.70 54747.00 88888.00 2014-01-28 13:52:08.250 028 12630.62 177.68 54747.00 88888.00 2014-01-28 13:52:08.375 028 12630.65 177.70 54747.03 88888.00 2014-01-28 13:52:08.500 028 12630.62 177.70 54747.00 88888.00 2014-01-28 13:52:08.625 028 12630.60 177.68 54746.97 88888.00 2014-01-28 13:52:08.750 028 12630.65 177.70 54747.00 88888.00 2014-01-28 13:52:08.875 028 12630.62 177.70 54746.97 88888.00 2014-01-28 13:52:09.000 028 12630.67 177.70 54746.95 88888.00 2014-01-28 13:52:09.125 028 12630.70 177.72 54746.95 88888.00 2014-01-28 13:52:09.250 028 12630.62 177.70 54746.95 88888.00 2014-01-28 13:52:09.375 028 12630.67 177.70 54746.95 88888.00 2014-01-28 13:52:09.500 028 12630.73 177.68 54746.97 88888.00 2014-01-28 13:52:09.625 028 12630.75 177.70 54747.00 88888.00 2014-01-28 13:52:09.750 028 12630.77 177.72 54747.03 88888.00 2014-01-28 13:52:09.875 028 12630.77 177.75 54747.03 88888.00 2014-01-28 13:52:10.000 028 12630.73 177.72 54747.00 88888.00 2014-01-28 13:52:10.125 028 12630.70 177.72 54746.97 88888.00 2014-01-28 13:52:10.250 028 12630.62 177.72 54747.03 88888.00 2014-01-28 13:52:10.375 028 12630.67 177.72 54747.05 88888.00 2014-01-28 13:52:10.500 028 12630.67 177.75 54747.03 88888.00 2014-01-28 13:52:10.625 028 12630.73 177.75 54746.97 88888.00 2014-01-28 13:52:10.750 028 12630.75 177.78 54746.97 88888.00 2014-01-28 13:52:10.875 028 12630.73 177.78 54747.03 88888.00 2014-01-28 13:52:11.000 028 12630.67 177.78 54747.00 88888.00 2014-01-28 13:52:11.125 028 12630.62 177.78 54746.97 88888.00 2014-01-28 13:52:11.250 028 12630.65 177.75 54746.97 88888.00 2014-01-28 13:52:11.375 028 12630.70 177.75 54747.03 88888.00 2014-01-28 13:52:11.500 028 12630.70 177.75 54747.00 88888.00 2014-01-28 13:52:11.625 028 12630.65 177.78 54746.97 88888.00 2014-01-28 13:52:11.750 028 12630.65 177.78 54747.00 88888.00 2014-01-28 13:52:11.875 028 12630.65 177.78 54747.00 88888.00 2014-01-28 13:52:12.000 028 12630.67 177.80 54747.00 88888.00 2014-01-28 13:52:12.125 028 12630.73 177.80 54747.03 88888.00 2014-01-28 13:52:12.250 028 12630.67 177.72 54747.03 88888.00 2014-01-28 13:52:12.375 028 12630.67 177.75 54747.00 88888.00 2014-01-28 13:52:12.500 028 12630.75 177.78 54747.00 88888.00 2014-01-28 13:52:12.625 028 12630.80 177.75 54746.97 88888.00 2014-01-28 13:52:12.750 028 12630.80 177.75 54747.03 88888.00 2014-01-28 13:52:12.875 028 12630.77 177.78 54747.00 88888.00 2014-01-28 13:52:13.000 028 12630.75 177.78 54746.93 88888.00 2014-01-28 13:52:13.125 028 12630.75 177.78 54746.97 88888.00 2014-01-28 13:52:13.250 028 12630.67 177.80 54746.97 88888.00 2014-01-28 13:52:13.375 028 12630.67 177.80 54747.00 88888.00 2014-01-28 13:52:13.500 028 12630.65 177.80 54747.00 88888.00 2014-01-28 13:52:13.625 028 12630.67 177.82 54747.00 88888.00 2014-01-28 13:52:13.750 028 12630.73 177.80 54747.00 88888.00 2014-01-28 13:52:13.875 028 12630.73 177.80 54747.00 88888.00 2014-01-28 13:52:14.000 028 12630.73 177.80 54746.97 88888.00 2014-01-28 13:52:14.125 028 12630.73 177.82 54747.03 88888.00 2014-01-28 13:52:14.250 028 12630.70 177.80 54747.03 88888.00 2014-01-28 13:52:14.375 028 12630.73 177.80 54746.97 88888.00 2014-01-28 13:52:14.500 028 12630.73 177.82 54746.95 88888.00 2014-01-28 13:52:14.625 028 12630.65 177.80 54746.97 88888.00 2014-01-28 13:52:14.750 028 12630.70 177.78 54747.00 88888.00 2014-01-28 13:52:14.875 028 12630.73 177.78 54747.00 88888.00 2014-01-28 13:52:15.000 028 12630.73 177.78 54747.00 88888.00 2014-01-28 13:52:15.125 028 12630.75 177.82 54747.03 88888.00 2014-01-28 13:52:15.250 028 12630.73 177.82 54747.03 88888.00 2014-01-28 13:52:15.375 028 12630.80 177.82 54747.05 88888.00 2014-01-28 13:52:15.500 028 12630.83 177.82 54747.00 88888.00 2014-01-28 13:52:15.625 028 12630.80 177.80 54746.95 88888.00 2014-01-28 13:52:15.750 028 12630.83 177.80 54746.97 88888.00 2014-01-28 13:52:15.875 028 12630.88 177.80 54747.00 88888.00 2014-01-28 13:52:16.000 028 12630.85 177.82 54747.00 88888.00 2014-01-28 13:52:16.125 028 12630.85 177.82 54747.03 88888.00 2014-01-28 13:52:16.250 028 12630.88 177.82 54747.07 88888.00 2014-01-28 13:52:16.375 028 12630.85 177.82 54747.03 88888.00 2014-01-28 13:52:16.500 028 12630.83 177.82 54747.03 88888.00 2014-01-28 13:52:16.625 028 12630.80 177.82 54747.00 88888.00 2014-01-28 13:52:16.750 028 12630.77 177.85 54747.00 88888.00 2014-01-28 13:52:16.875 028 12630.70 177.82 54747.00 88888.00 2014-01-28 13:52:17.000 028 12630.70 177.85 54746.97 88888.00 2014-01-28 13:52:17.125 028 12630.70 177.85 54747.03 88888.00 2014-01-28 13:52:17.250 028 12630.77 177.82 54747.03 88888.00 2014-01-28 13:52:17.375 028 12630.80 177.82 54747.03 88888.00 2014-01-28 13:52:17.500 028 12630.80 177.85 54747.03 88888.00 2014-01-28 13:52:17.625 028 12630.77 177.85 54747.03 88888.00 2014-01-28 13:52:17.750 028 12630.80 177.85 54747.05 88888.00 2014-01-28 13:52:17.875 028 12630.83 177.85 54747.05 88888.00 2014-01-28 13:52:18.000 028 12630.80 177.80 54747.03 88888.00 2014-01-28 13:52:18.125 028 12630.75 177.80 54747.03 88888.00 2014-01-28 13:52:18.250 028 12630.75 177.82 54746.97 88888.00 2014-01-28 13:52:18.375 028 12630.80 177.88 54747.00 88888.00 2014-01-28 13:52:18.500 028 12630.85 177.88 54747.03 88888.00 2014-01-28 13:52:18.625 028 12630.85 177.85 54747.05 88888.00 2014-01-28 13:52:18.750 028 12630.83 177.82 54747.03 88888.00 2014-01-28 13:52:18.875 028 12630.83 177.85 54747.00 88888.00 2014-01-28 13:52:19.000 028 12630.88 177.82 54747.00 88888.00 2014-01-28 13:52:19.125 028 12630.85 177.82 54747.03 88888.00 2014-01-28 13:52:19.250 028 12630.83 177.82 54747.03 88888.00 2014-01-28 13:52:19.375 028 12630.88 177.85 54747.05 88888.00 2014-01-28 13:52:19.500 028 12630.88 177.88 54747.05 88888.00 2014-01-28 13:52:19.625 028 12630.85 177.90 54747.05 88888.00 2014-01-28 13:52:19.750 028 12630.85 177.88 54747.05 88888.00 2014-01-28 13:52:19.875 028 12630.88 177.88 54747.05 88888.00 2014-01-28 13:52:20.000 028 12630.85 177.88 54747.05 88888.00 2014-01-28 13:52:20.125 028 12630.80 177.88 54747.00 88888.00 2014-01-28 13:52:20.250 028 12630.75 177.88 54747.05 88888.00 2014-01-28 13:52:20.375 028 12630.73 177.90 54747.03 88888.00 2014-01-28 13:52:20.500 028 12630.75 177.88 54747.03 88888.00 2014-01-28 13:52:20.625 028 12630.77 177.93 54747.03 88888.00 2014-01-28 13:52:20.750 028 12630.75 177.93 54747.05 88888.00 2014-01-28 13:52:20.875 028 12630.62 177.90 54747.07 88888.00 2014-01-28 13:52:21.000 028 12630.62 177.93 54747.05 88888.00 2014-01-28 13:52:21.125 028 12630.75 177.90 54747.05 88888.00 2014-01-28 13:52:21.250 028 12630.77 177.90 54747.05 88888.00 2014-01-28 13:52:21.375 028 12630.75 177.90 54747.05 88888.00 2014-01-28 13:52:21.500 028 12630.77 177.93 54747.05 88888.00 2014-01-28 13:52:21.625 028 12630.75 177.90 54747.05 88888.00 2014-01-28 13:52:21.750 028 12630.70 177.90 54747.05 88888.00 2014-01-28 13:52:21.875 028 12630.70 177.90 54747.03 88888.00 2014-01-28 13:52:22.000 028 12630.75 177.93 54747.03 88888.00 2014-01-28 13:52:22.125 028 12630.80 177.93 54747.07 88888.00 2014-01-28 13:52:22.250 028 12630.85 177.90 54747.07 88888.00 2014-01-28 13:52:22.375 028 12630.83 177.90 54747.05 88888.00 2014-01-28 13:52:22.500 028 12630.83 177.95 54747.05 88888.00 2014-01-28 13:52:22.625 028 12630.85 177.95 54747.07 88888.00 2014-01-28 13:52:22.750 028 12630.77 177.95 54747.07 88888.00 2014-01-28 13:52:22.875 028 12630.77 177.93 54747.03 88888.00 2014-01-28 13:52:23.000 028 12630.73 177.90 54747.03 88888.00 2014-01-28 13:52:23.125 028 12630.75 177.93 54747.03 88888.00 2014-01-28 13:52:23.250 028 12630.75 177.93 54747.03 88888.00 2014-01-28 13:52:23.375 028 12630.80 177.97 54747.03 88888.00 2014-01-28 13:52:23.500 028 12630.85 177.97 54747.03 88888.00 2014-01-28 13:52:23.625 028 12630.85 177.97 54747.03 88888.00 2014-01-28 13:52:23.750 028 12630.85 177.95 54747.05 88888.00 2014-01-28 13:52:23.875 028 12630.83 177.95 54747.05 88888.00 2014-01-28 13:52:24.000 028 12630.80 177.93 54747.03 88888.00 2014-01-28 13:52:24.125 028 12630.75 177.93 54747.05 88888.00 2014-01-28 13:52:24.250 028 12630.75 177.93 54747.05 88888.00 2014-01-28 13:52:24.375 028 12630.80 177.95 54747.05 88888.00 2014-01-28 13:52:24.500 028 12630.85 177.97 54747.03 88888.00 2014-01-28 13:52:24.625 028 12630.92 177.97 54747.05 88888.00 2014-01-28 13:52:24.750 028 12630.90 177.93 54747.03 88888.00 2014-01-28 13:52:24.875 028 12630.88 177.90 54747.03 88888.00 2014-01-28 13:52:25.000 028 12630.92 177.93 54747.05 88888.00 2014-01-28 13:52:25.125 028 12630.92 177.93 54747.03 88888.00 2014-01-28 13:52:25.250 028 12630.83 177.90 54747.07 88888.00 2014-01-28 13:52:25.375 028 12630.83 177.93 54747.07 88888.00 2014-01-28 13:52:25.500 028 12630.83 177.95 54747.05 88888.00 2014-01-28 13:52:25.625 028 12630.88 177.97 54747.07 88888.00 2014-01-28 13:52:25.750 028 12630.90 177.95 54747.05 88888.00 2014-01-28 13:52:25.875 028 12630.83 177.95 54747.05 88888.00 2014-01-28 13:52:26.000 028 12630.77 177.97 54747.05 88888.00 2014-01-28 13:52:26.125 028 12630.80 178.00 54747.10 88888.00 2014-01-28 13:52:26.250 028 12630.77 177.97 54747.10 88888.00 2014-01-28 13:52:26.375 028 12630.73 177.97 54747.05 88888.00 2014-01-28 13:52:26.500 028 12630.85 177.97 54747.07 88888.00 2014-01-28 13:52:26.625 028 12630.92 177.97 54747.07 88888.00 2014-01-28 13:52:26.750 028 12630.90 178.03 54747.07 88888.00 2014-01-28 13:52:26.875 028 12630.90 178.00 54747.07 88888.00 2014-01-28 13:52:27.000 028 12630.88 177.97 54747.00 88888.00 2014-01-28 13:52:27.125 028 12630.83 177.95 54747.00 88888.00 2014-01-28 13:52:27.250 028 12630.80 177.97 54747.03 88888.00 2014-01-28 13:52:27.375 028 12630.83 177.97 54747.05 88888.00 2014-01-28 13:52:27.500 028 12630.85 177.97 54747.07 88888.00 2014-01-28 13:52:27.625 028 12630.85 177.97 54747.05 88888.00 2014-01-28 13:52:27.750 028 12630.90 178.00 54747.05 88888.00 2014-01-28 13:52:27.875 028 12630.85 178.03 54747.07 88888.00 2014-01-28 13:52:28.000 028 12630.80 178.03 54747.05 88888.00 2014-01-28 13:52:28.125 028 12630.80 177.97 54747.05 88888.00 2014-01-28 13:52:28.250 028 12630.80 178.00 54747.05 88888.00 2014-01-28 13:52:28.375 028 12630.85 178.05 54747.07 88888.00 2014-01-28 13:52:28.500 028 12630.88 178.05 54747.10 88888.00 2014-01-28 13:52:28.625 028 12630.88 178.03 54747.10 88888.00 2014-01-28 13:52:28.750 028 12630.85 178.07 54747.07 88888.00 2014-01-28 13:52:28.875 028 12630.85 178.07 54747.03 88888.00 2014-01-28 13:52:29.000 028 12630.85 178.05 54747.05 88888.00 2014-01-28 13:52:29.125 028 12630.83 178.05 54747.05 88888.00 2014-01-28 13:52:29.250 028 12630.88 178.03 54747.07 88888.00 2014-01-28 13:52:29.375 028 12630.95 178.05 54747.03 88888.00 2014-01-28 13:52:29.500 028 12630.90 178.03 54747.03 88888.00 2014-01-28 13:52:29.625 028 12630.83 178.03 54747.03 88888.00 2014-01-28 13:52:29.750 028 12630.83 178.05 54747.05 88888.00 2014-01-28 13:52:29.875 028 12630.83 178.07 54747.05 88888.00 2014-01-28 13:52:30.000 028 12630.85 178.03 54747.03 88888.00 2014-01-28 13:52:30.125 028 12630.85 178.03 54747.05 88888.00 2014-01-28 13:52:30.250 028 12630.80 178.03 54747.05 88888.00 2014-01-28 13:52:30.375 028 12630.80 178.03 54747.03 88888.00 2014-01-28 13:52:30.500 028 12630.83 178.07 54747.05 88888.00 2014-01-28 13:52:30.625 028 12630.85 178.07 54747.07 88888.00 2014-01-28 13:52:30.750 028 12630.85 178.05 54747.07 88888.00 2014-01-28 13:52:30.875 028 12630.85 178.05 54747.05 88888.00 2014-01-28 13:52:31.000 028 12630.83 178.05 54747.05 88888.00 2014-01-28 13:52:31.125 028 12630.80 178.10 54747.07 88888.00 2014-01-28 13:52:31.250 028 12630.85 178.07 54747.07 88888.00 2014-01-28 13:52:31.375 028 12630.88 178.07 54747.05 88888.00 2014-01-28 13:52:31.500 028 12630.88 178.07 54747.05 88888.00 2014-01-28 13:52:31.625 028 12630.90 178.10 54747.05 88888.00 2014-01-28 13:52:31.750 028 12630.90 178.10 54747.07 88888.00 2014-01-28 13:52:31.875 028 12630.88 178.10 54747.10 88888.00 2014-01-28 13:52:32.000 028 12630.83 178.10 54747.05 88888.00 2014-01-28 13:52:32.125 028 12630.83 178.10 54747.05 88888.00 2014-01-28 13:52:32.250 028 12630.85 178.10 54747.05 88888.00 2014-01-28 13:52:32.375 028 12630.90 178.15 54747.07 88888.00 2014-01-28 13:52:32.500 028 12630.95 178.12 54747.07 88888.00 2014-01-28 13:52:32.625 028 12630.95 178.12 54747.07 88888.00 2014-01-28 13:52:32.750 028 12630.88 178.10 54747.05 88888.00 2014-01-28 13:52:32.875 028 12630.80 178.07 54747.05 88888.00 2014-01-28 13:52:33.000 028 12630.83 178.07 54747.07 88888.00 2014-01-28 13:52:33.125 028 12630.83 178.07 54747.07 88888.00 2014-01-28 13:52:33.250 028 12630.83 178.07 54747.07 88888.00 2014-01-28 13:52:33.375 028 12630.92 178.12 54747.07 88888.00 2014-01-28 13:52:33.500 028 12630.92 178.15 54747.07 88888.00 2014-01-28 13:52:33.625 028 12630.92 178.10 54747.05 88888.00 2014-01-28 13:52:33.750 028 12630.95 178.12 54747.03 88888.00 2014-01-28 13:52:33.875 028 12630.92 178.10 54747.07 88888.00 2014-01-28 13:52:34.000 028 12630.90 178.10 54747.07 88888.00 2014-01-28 13:52:34.125 028 12630.90 178.12 54747.07 88888.00 2014-01-28 13:52:34.250 028 12630.90 178.12 54747.07 88888.00 2014-01-28 13:52:34.375 028 12630.90 178.15 54747.10 88888.00 2014-01-28 13:52:34.500 028 12630.90 178.12 54747.05 88888.00 2014-01-28 13:52:34.625 028 12630.92 178.12 54747.07 88888.00 2014-01-28 13:52:34.750 028 12630.90 178.15 54747.07 88888.00 2014-01-28 13:52:34.875 028 12630.95 178.15 54747.07 88888.00 2014-01-28 13:52:35.000 028 12631.05 178.18 54747.05 88888.00 2014-01-28 13:52:35.125 028 12631.05 178.18 54747.07 88888.00 2014-01-28 13:52:35.250 028 12630.98 178.15 54747.05 88888.00 2014-01-28 13:52:35.375 028 12630.95 178.15 54747.05 88888.00 2014-01-28 13:52:35.500 028 12630.92 178.15 54747.10 88888.00 2014-01-28 13:52:35.625 028 12630.88 178.20 54747.12 88888.00 2014-01-28 13:52:35.750 028 12630.92 178.20 54747.18 88888.00 2014-01-28 13:52:35.875 028 12630.95 178.18 54747.12 88888.00 2014-01-28 13:52:36.000 028 12630.95 178.18 54747.07 88888.00 2014-01-28 13:52:36.125 028 12630.90 178.18 54747.07 88888.00 2014-01-28 13:52:36.250 028 12630.88 178.15 54747.07 88888.00 2014-01-28 13:52:36.375 028 12630.88 178.20 54747.07 88888.00 2014-01-28 13:52:36.500 028 12630.88 178.22 54747.07 88888.00 2014-01-28 13:52:36.625 028 12630.88 178.20 54747.07 88888.00 2014-01-28 13:52:36.750 028 12630.80 178.18 54747.10 88888.00 2014-01-28 13:52:36.875 028 12630.83 178.15 54747.10 88888.00 2014-01-28 13:52:37.000 028 12630.90 178.15 54747.07 88888.00 2014-01-28 13:52:37.125 028 12630.95 178.20 54747.10 88888.00 2014-01-28 13:52:37.250 028 12630.88 178.18 54747.10 88888.00 2014-01-28 13:52:37.375 028 12630.90 178.18 54747.10 88888.00 2014-01-28 13:52:37.500 028 12631.02 178.20 54747.07 88888.00 2014-01-28 13:52:37.625 028 12631.08 178.18 54747.05 88888.00 2014-01-28 13:52:37.750 028 12631.05 178.18 54747.05 88888.00 2014-01-28 13:52:37.875 028 12631.05 178.22 54747.07 88888.00 2014-01-28 13:52:38.000 028 12631.08 178.20 54747.07 88888.00 2014-01-28 13:52:38.125 028 12631.10 178.22 54747.10 88888.00 2014-01-28 13:52:38.250 028 12631.08 178.20 54747.10 88888.00 2014-01-28 13:52:38.375 028 12631.10 178.22 54747.07 88888.00 2014-01-28 13:52:38.500 028 12631.10 178.22 54747.10 88888.00 2014-01-28 13:52:38.625 028 12631.10 178.20 54747.10 88888.00 2014-01-28 13:52:38.750 028 12631.10 178.20 54747.07 88888.00 2014-01-28 13:52:38.875 028 12631.02 178.22 54747.07 88888.00 2014-01-28 13:52:39.000 028 12630.98 178.22 54747.07 88888.00 2014-01-28 13:52:39.125 028 12630.98 178.22 54747.05 88888.00 2014-01-28 13:52:39.250 028 12630.95 178.22 54747.10 88888.00 2014-01-28 13:52:39.375 028 12630.95 178.25 54747.10 88888.00 2014-01-28 13:52:39.500 028 12630.95 178.22 54747.10 88888.00 2014-01-28 13:52:39.625 028 12630.92 178.25 54747.10 88888.00 2014-01-28 13:52:39.750 028 12630.95 178.25 54747.07 88888.00 2014-01-28 13:52:39.875 028 12631.00 178.22 54747.10 88888.00 2014-01-28 13:52:40.000 028 12630.98 178.25 54747.10 88888.00 2014-01-28 13:52:40.125 028 12630.98 178.25 54747.07 88888.00 2014-01-28 13:52:40.250 028 12630.95 178.25 54747.07 88888.00 2014-01-28 13:52:40.375 028 12630.92 178.25 54747.10 88888.00 2014-01-28 13:52:40.500 028 12630.95 178.22 54747.12 88888.00 2014-01-28 13:52:40.625 028 12630.95 178.22 54747.15 88888.00 2014-01-28 13:52:40.750 028 12631.00 178.25 54747.10 88888.00 2014-01-28 13:52:40.875 028 12631.00 178.25 54747.10 88888.00 2014-01-28 13:52:41.000 028 12630.95 178.25 54747.10 88888.00 2014-01-28 13:52:41.125 028 12630.85 178.22 54747.07 88888.00 2014-01-28 13:52:41.250 028 12630.80 178.25 54747.12 88888.00 2014-01-28 13:52:41.375 028 12630.85 178.30 54747.15 88888.00 2014-01-28 13:52:41.500 028 12630.90 178.30 54747.12 88888.00 2014-01-28 13:52:41.625 028 12630.83 178.28 54747.07 88888.00 2014-01-28 13:52:41.750 028 12630.85 178.25 54747.10 88888.00 2014-01-28 13:52:41.875 028 12630.88 178.25 54747.07 88888.00 2014-01-28 13:52:42.000 028 12630.85 178.22 54747.07 88888.00 2014-01-28 13:52:42.125 028 12630.88 178.28 54747.10 88888.00 2014-01-28 13:52:42.250 028 12630.92 178.30 54747.15 88888.00 2014-01-28 13:52:42.375 028 12630.92 178.30 54747.15 88888.00 2014-01-28 13:52:42.500 028 12630.90 178.30 54747.15 88888.00 2014-01-28 13:52:42.625 028 12630.92 178.30 54747.12 88888.00 2014-01-28 13:52:42.750 028 12630.88 178.30 54747.10 88888.00 2014-01-28 13:52:42.875 028 12630.85 178.30 54747.10 88888.00 2014-01-28 13:52:43.000 028 12630.85 178.28 54747.10 88888.00 2014-01-28 13:52:43.125 028 12630.85 178.25 54747.07 88888.00 2014-01-28 13:52:43.250 028 12630.85 178.25 54747.07 88888.00 2014-01-28 13:52:43.375 028 12630.92 178.25 54747.07 88888.00 2014-01-28 13:52:43.500 028 12630.92 178.28 54747.12 88888.00 2014-01-28 13:52:43.625 028 12630.98 178.30 54747.15 88888.00 2014-01-28 13:52:43.750 028 12631.00 178.30 54747.15 88888.00 2014-01-28 13:52:43.875 028 12630.92 178.30 54747.12 88888.00 2014-01-28 13:52:44.000 028 12630.92 178.25 54747.10 88888.00 2014-01-28 13:52:44.125 028 12630.95 178.28 54747.12 88888.00 2014-01-28 13:52:44.250 028 12630.90 178.30 54747.15 88888.00 2014-01-28 13:52:44.375 028 12630.88 178.30 54747.12 88888.00 2014-01-28 13:52:44.500 028 12630.85 178.30 54747.12 88888.00 2014-01-28 13:52:44.625 028 12630.88 178.32 54747.15 88888.00 2014-01-28 13:52:44.750 028 12630.90 178.28 54747.12 88888.00 2014-01-28 13:52:44.875 028 12630.95 178.30 54747.12 88888.00 2014-01-28 13:52:45.000 028 12630.95 178.28 54747.10 88888.00 2014-01-28 13:52:45.125 028 12631.00 178.30 54747.10 88888.00 2014-01-28 13:52:45.250 028 12630.98 178.30 54747.10 88888.00 2014-01-28 13:52:45.375 028 12630.92 178.28 54747.10 88888.00 2014-01-28 13:52:45.500 028 12630.90 178.28 54747.12 88888.00 2014-01-28 13:52:45.625 028 12630.88 178.30 54747.15 88888.00 2014-01-28 13:52:45.750 028 12630.92 178.30 54747.12 88888.00 2014-01-28 13:52:45.875 028 12630.95 178.28 54747.12 88888.00 2014-01-28 13:52:46.000 028 12630.98 178.25 54747.12 88888.00 2014-01-28 13:52:46.125 028 12630.95 178.28 54747.12 88888.00 2014-01-28 13:52:46.250 028 12631.00 178.28 54747.12 88888.00 2014-01-28 13:52:46.375 028 12631.00 178.28 54747.12 88888.00 2014-01-28 13:52:46.500 028 12630.98 178.30 54747.12 88888.00 2014-01-28 13:52:46.625 028 12630.98 178.32 54747.10 88888.00 2014-01-28 13:52:46.750 028 12630.95 178.35 54747.12 88888.00 2014-01-28 13:52:46.875 028 12631.00 178.35 54747.12 88888.00 2014-01-28 13:52:47.000 028 12631.00 178.32 54747.12 88888.00 2014-01-28 13:52:47.125 028 12630.92 178.32 54747.15 88888.00 2014-01-28 13:52:47.250 028 12630.88 178.30 54747.12 88888.00 2014-01-28 13:52:47.375 028 12630.92 178.35 54747.10 88888.00 2014-01-28 13:52:47.500 028 12630.92 178.32 54747.07 88888.00 2014-01-28 13:52:47.625 028 12630.92 178.30 54747.07 88888.00 2014-01-28 13:52:47.750 028 12630.95 178.35 54747.12 88888.00 2014-01-28 13:52:47.875 028 12630.95 178.32 54747.10 88888.00 2014-01-28 13:52:48.000 028 12630.92 178.35 54747.07 88888.00 2014-01-28 13:52:48.125 028 12630.88 178.38 54747.10 88888.00 2014-01-28 13:52:48.250 028 12630.88 178.35 54747.12 88888.00 2014-01-28 13:52:48.375 028 12630.90 178.35 54747.12 88888.00 2014-01-28 13:52:48.500 028 12630.90 178.35 54747.12 88888.00 2014-01-28 13:52:48.625 028 12630.92 178.38 54747.12 88888.00 2014-01-28 13:52:48.750 028 12630.90 178.38 54747.15 88888.00 2014-01-28 13:52:48.875 028 12630.95 178.43 54747.18 88888.00 2014-01-28 13:52:49.000 028 12631.02 178.40 54747.10 88888.00 2014-01-28 13:52:49.125 028 12630.98 178.35 54747.07 88888.00 2014-01-28 13:52:49.250 028 12630.98 178.32 54747.10 88888.00 2014-01-28 13:52:49.375 028 12631.00 178.38 54747.10 88888.00 2014-01-28 13:52:49.500 028 12630.98 178.38 54747.10 88888.00 2014-01-28 13:52:49.625 028 12630.98 178.35 54747.10 88888.00 2014-01-28 13:52:49.750 028 12631.02 178.35 54747.12 88888.00 2014-01-28 13:52:49.875 028 12631.05 178.35 54747.12 88888.00 2014-01-28 13:52:50.000 028 12631.08 178.35 54747.12 88888.00 2014-01-28 13:52:50.125 028 12631.02 178.38 54747.12 88888.00 2014-01-28 13:52:50.250 028 12631.00 178.38 54747.12 88888.00 2014-01-28 13:52:50.375 028 12631.08 178.38 54747.10 88888.00 2014-01-28 13:52:50.500 028 12631.10 178.38 54747.12 88888.00 2014-01-28 13:52:50.625 028 12631.10 178.35 54747.15 88888.00 2014-01-28 13:52:50.750 028 12631.10 178.35 54747.12 88888.00 2014-01-28 13:52:50.875 028 12631.12 178.38 54747.10 88888.00 2014-01-28 13:52:51.000 028 12631.15 178.38 54747.07 88888.00 2014-01-28 13:52:51.125 028 12631.15 178.35 54747.07 88888.00 2014-01-28 13:52:51.250 028 12631.12 178.35 54747.10 88888.00 2014-01-28 13:52:51.375 028 12631.10 178.38 54747.12 88888.00 2014-01-28 13:52:51.500 028 12631.05 178.40 54747.10 88888.00 2014-01-28 13:52:51.625 028 12631.05 178.40 54747.07 88888.00 2014-01-28 13:52:51.750 028 12631.10 178.38 54747.10 88888.00 2014-01-28 13:52:51.875 028 12631.12 178.38 54747.12 88888.00 2014-01-28 13:52:52.000 028 12631.02 178.35 54747.07 88888.00 2014-01-28 13:52:52.125 028 12630.95 178.38 54747.10 88888.00 2014-01-28 13:52:52.250 028 12630.90 178.38 54747.12 88888.00 2014-01-28 13:52:52.375 028 12631.02 178.40 54747.15 88888.00 2014-01-28 13:52:52.500 028 12631.12 178.40 54747.15 88888.00 2014-01-28 13:52:52.625 028 12631.12 178.38 54747.12 88888.00 2014-01-28 13:52:52.750 028 12631.08 178.38 54747.12 88888.00 2014-01-28 13:52:52.875 028 12630.98 178.38 54747.10 88888.00 2014-01-28 13:52:53.000 028 12630.98 178.38 54747.07 88888.00 2014-01-28 13:52:53.125 028 12631.00 178.38 54747.10 88888.00 2014-01-28 13:52:53.250 028 12631.08 178.40 54747.15 88888.00 2014-01-28 13:52:53.375 028 12631.15 178.43 54747.15 88888.00 2014-01-28 13:52:53.500 028 12631.08 178.43 54747.15 88888.00 2014-01-28 13:52:53.625 028 12631.08 178.38 54747.18 88888.00 2014-01-28 13:52:53.750 028 12631.17 178.40 54747.12 88888.00 2014-01-28 13:52:53.875 028 12631.20 178.40 54747.12 88888.00 2014-01-28 13:52:54.000 028 12631.17 178.38 54747.15 88888.00 2014-01-28 13:52:54.125 028 12631.17 178.40 54747.18 88888.00 2014-01-28 13:52:54.250 028 12631.15 178.40 54747.18 88888.00 2014-01-28 13:52:54.375 028 12631.17 178.43 54747.15 88888.00 2014-01-28 13:52:54.500 028 12631.20 178.40 54747.15 88888.00 2014-01-28 13:52:54.625 028 12631.23 178.38 54747.12 88888.00 2014-01-28 13:52:54.750 028 12631.25 178.38 54747.10 88888.00 2014-01-28 13:52:54.875 028 12631.27 178.45 54747.15 88888.00 2014-01-28 13:52:55.000 028 12631.20 178.43 54747.12 88888.00 2014-01-28 13:52:55.125 028 12631.15 178.43 54747.12 88888.00 2014-01-28 13:52:55.250 028 12631.20 178.40 54747.15 88888.00 2014-01-28 13:52:55.375 028 12631.25 178.40 54747.10 88888.00 2014-01-28 13:52:55.500 028 12631.20 178.40 54747.10 88888.00 2014-01-28 13:52:55.625 028 12631.20 178.40 54747.10 88888.00 2014-01-28 13:52:55.750 028 12631.17 178.40 54747.12 88888.00 2014-01-28 13:52:55.875 028 12631.17 178.40 54747.10 88888.00 2014-01-28 13:52:56.000 028 12631.20 178.43 54747.10 88888.00 2014-01-28 13:52:56.125 028 12631.20 178.45 54747.15 88888.00 2014-01-28 13:52:56.250 028 12631.23 178.43 54747.12 88888.00 2014-01-28 13:52:56.375 028 12631.25 178.43 54747.12 88888.00 2014-01-28 13:52:56.500 028 12631.20 178.43 54747.10 88888.00 2014-01-28 13:52:56.625 028 12631.17 178.40 54747.10 88888.00 2014-01-28 13:52:56.750 028 12631.15 178.40 54747.10 88888.00 2014-01-28 13:52:56.875 028 12631.12 178.40 54747.10 88888.00 2014-01-28 13:52:57.000 028 12631.12 178.40 54747.12 88888.00 2014-01-28 13:52:57.125 028 12631.12 178.43 54747.12 88888.00 2014-01-28 13:52:57.250 028 12631.10 178.40 54747.10 88888.00 2014-01-28 13:52:57.375 028 12631.10 178.43 54747.15 88888.00 2014-01-28 13:52:57.500 028 12631.12 178.43 54747.12 88888.00 2014-01-28 13:52:57.625 028 12631.10 178.38 54747.12 88888.00 2014-01-28 13:52:57.750 028 12631.15 178.40 54747.12 88888.00 2014-01-28 13:52:57.875 028 12631.17 178.40 54747.12 88888.00 2014-01-28 13:52:58.000 028 12631.17 178.40 54747.10 88888.00 2014-01-28 13:52:58.125 028 12631.25 178.43 54747.18 88888.00 2014-01-28 13:52:58.250 028 12631.25 178.40 54747.15 88888.00 2014-01-28 13:52:58.375 028 12631.23 178.43 54747.12 88888.00 2014-01-28 13:52:58.500 028 12631.25 178.43 54747.12 88888.00 2014-01-28 13:52:58.625 028 12631.25 178.43 54747.12 88888.00 2014-01-28 13:52:58.750 028 12631.25 178.40 54747.10 88888.00 2014-01-28 13:52:58.875 028 12631.30 178.40 54747.10 88888.00 2014-01-28 13:52:59.000 028 12631.33 178.45 54747.10 88888.00 2014-01-28 13:52:59.125 028 12631.33 178.45 54747.10 88888.00 2014-01-28 13:52:59.250 028 12631.25 178.43 54747.12 88888.00 2014-01-28 13:52:59.375 028 12631.23 178.43 54747.12 88888.00 2014-01-28 13:52:59.500 028 12631.27 178.43 54747.10 88888.00 2014-01-28 13:52:59.625 028 12631.27 178.43 54747.07 88888.00 2014-01-28 13:52:59.750 028 12631.30 178.43 54747.10 88888.00 2014-01-28 13:52:59.875 028 12631.33 178.45 54747.10 88888.00 2014-01-28 13:53:00.000 028 12631.25 178.43 54747.10 88888.00 2014-01-28 13:53:00.125 028 12631.25 178.43 54747.12 88888.00 2014-01-28 13:53:00.250 028 12631.25 178.43 54747.12 88888.00 2014-01-28 13:53:00.375 028 12631.23 178.43 54747.12 88888.00 2014-01-28 13:53:00.500 028 12631.27 178.43 54747.12 88888.00 2014-01-28 13:53:00.625 028 12631.27 178.43 54747.12 88888.00 2014-01-28 13:53:00.750 028 12631.33 178.40 54747.15 88888.00 2014-01-28 13:53:00.875 028 12631.27 178.43 54747.12 88888.00 2014-01-28 13:53:01.000 028 12631.25 178.40 54747.12 88888.00 2014-01-28 13:53:01.125 028 12631.25 178.40 54747.15 88888.00 2014-01-28 13:53:01.250 028 12631.25 178.38 54747.15 88888.00 2014-01-28 13:53:01.375 028 12631.27 178.43 54747.15 88888.00 2014-01-28 13:53:01.500 028 12631.30 178.43 54747.12 88888.00 2014-01-28 13:53:01.625 028 12631.30 178.45 54747.18 88888.00 2014-01-28 13:53:01.750 028 12631.35 178.43 54747.18 88888.00 2014-01-28 13:53:01.875 028 12631.38 178.40 54747.18 88888.00 2014-01-28 13:53:02.000 028 12631.33 178.38 54747.18 88888.00 2014-01-28 13:53:02.125 028 12631.35 178.38 54747.18 88888.00 2014-01-28 13:53:02.250 028 12631.42 178.40 54747.18 88888.00 2014-01-28 13:53:02.375 028 12631.42 178.38 54747.18 88888.00 2014-01-28 13:53:02.500 028 12631.38 178.38 54747.15 88888.00 2014-01-28 13:53:02.625 028 12631.38 178.40 54747.15 88888.00 2014-01-28 13:53:02.750 028 12631.40 178.43 54747.18 88888.00 2014-01-28 13:53:02.875 028 12631.30 178.43 54747.15 88888.00 2014-01-28 13:53:03.000 028 12631.30 178.43 54747.18 88888.00 2014-01-28 13:53:03.125 028 12631.25 178.45 54747.18 88888.00 2014-01-28 13:53:03.250 028 12631.25 178.40 54747.20 88888.00 2014-01-28 13:53:03.375 028 12631.23 178.40 54747.15 88888.00 2014-01-28 13:53:03.500 028 12631.27 178.40 54747.18 88888.00 2014-01-28 13:53:03.625 028 12631.30 178.40 54747.18 88888.00 2014-01-28 13:53:03.750 028 12631.30 178.43 54747.20 88888.00 2014-01-28 13:53:03.875 028 12631.33 178.43 54747.18 88888.00 2014-01-28 13:53:04.000 028 12631.38 178.40 54747.12 88888.00 2014-01-28 13:53:04.125 028 12631.35 178.38 54747.10 88888.00 2014-01-28 13:53:04.250 028 12631.35 178.35 54747.10 88888.00 2014-01-28 13:53:04.375 028 12631.42 178.35 54747.10 88888.00 2014-01-28 13:53:04.500 028 12631.50 178.40 54747.15 88888.00 2014-01-28 13:53:04.625 028 12631.45 178.40 54747.15 88888.00 2014-01-28 13:53:04.750 028 12631.38 178.40 54747.15 88888.00 2014-01-28 13:53:04.875 028 12631.38 178.40 54747.15 88888.00 2014-01-28 13:53:05.000 028 12631.42 178.40 54747.12 88888.00 2014-01-28 13:53:05.125 028 12631.45 178.43 54747.12 88888.00 2014-01-28 13:53:05.250 028 12631.52 178.40 54747.15 88888.00 2014-01-28 13:53:05.375 028 12631.58 178.43 54747.18 88888.00 2014-01-28 13:53:05.500 028 12631.58 178.40 54747.15 88888.00 2014-01-28 13:53:05.625 028 12631.48 178.38 54747.12 88888.00 2014-01-28 13:53:05.750 028 12631.50 178.40 54747.12 88888.00 2014-01-28 13:53:05.875 028 12631.52 178.43 54747.15 88888.00 2014-01-28 13:53:06.000 028 12631.50 178.38 54747.12 88888.00 2014-01-28 13:53:06.125 028 12631.45 178.38 54747.12 88888.00 2014-01-28 13:53:06.250 028 12631.48 178.38 54747.12 88888.00 2014-01-28 13:53:06.375 028 12631.52 178.38 54747.12 88888.00 2014-01-28 13:53:06.500 028 12631.52 178.40 54747.15 88888.00 2014-01-28 13:53:06.625 028 12631.52 178.38 54747.18 88888.00 2014-01-28 13:53:06.750 028 12631.60 178.40 54747.18 88888.00 2014-01-28 13:53:06.875 028 12631.58 178.43 54747.15 88888.00 2014-01-28 13:53:07.000 028 12631.60 178.38 54747.12 88888.00 2014-01-28 13:53:07.125 028 12631.62 178.38 54747.12 88888.00 2014-01-28 13:53:07.250 028 12631.67 178.40 54747.12 88888.00 2014-01-28 13:53:07.375 028 12631.65 178.38 54747.12 88888.00 2014-01-28 13:53:07.500 028 12631.60 178.38 54747.12 88888.00 2014-01-28 13:53:07.625 028 12631.60 178.40 54747.10 88888.00 2014-01-28 13:53:07.750 028 12631.52 178.40 54747.12 88888.00 2014-01-28 13:53:07.875 028 12631.58 178.40 54747.12 88888.00 2014-01-28 13:53:08.000 028 12631.58 178.40 54747.12 88888.00 2014-01-28 13:53:08.125 028 12631.55 178.40 54747.10 88888.00 2014-01-28 13:53:08.250 028 12631.55 178.38 54747.12 88888.00 2014-01-28 13:53:08.375 028 12631.60 178.40 54747.15 88888.00 2014-01-28 13:53:08.500 028 12631.60 178.40 54747.15 88888.00 2014-01-28 13:53:08.625 028 12631.60 178.40 54747.12 88888.00 2014-01-28 13:53:08.750 028 12631.65 178.43 54747.12 88888.00 2014-01-28 13:53:08.875 028 12631.75 178.43 54747.12 88888.00 2014-01-28 13:53:09.000 028 12631.65 178.40 54747.10 88888.00 2014-01-28 13:53:09.125 028 12631.55 178.40 54747.12 88888.00 2014-01-28 13:53:09.250 028 12631.60 178.38 54747.12 88888.00 2014-01-28 13:53:09.375 028 12631.67 178.38 54747.12 88888.00 2014-01-28 13:53:09.500 028 12631.65 178.35 54747.12 88888.00 2014-01-28 13:53:09.625 028 12631.60 178.38 54747.15 88888.00 2014-01-28 13:53:09.750 028 12631.58 178.40 54747.12 88888.00 2014-01-28 13:53:09.875 028 12631.60 178.38 54747.12 88888.00 2014-01-28 13:53:10.000 028 12631.62 178.40 54747.15 88888.00 2014-01-28 13:53:10.125 028 12631.65 178.43 54747.15 88888.00 2014-01-28 13:53:10.250 028 12631.55 178.38 54747.10 88888.00 2014-01-28 13:53:10.375 028 12631.58 178.38 54747.10 88888.00 2014-01-28 13:53:10.500 028 12631.55 178.38 54747.12 88888.00 2014-01-28 13:53:10.625 028 12631.58 178.38 54747.10 88888.00 2014-01-28 13:53:10.750 028 12631.62 178.38 54747.12 88888.00 2014-01-28 13:53:10.875 028 12631.67 178.38 54747.12 88888.00 2014-01-28 13:53:11.000 028 12631.67 178.35 54747.12 88888.00 2014-01-28 13:53:11.125 028 12631.70 178.35 54747.12 88888.00 2014-01-28 13:53:11.250 028 12631.73 178.32 54747.10 88888.00 2014-01-28 13:53:11.375 028 12631.75 178.32 54747.10 88888.00 2014-01-28 13:53:11.500 028 12631.75 178.38 54747.10 88888.00 2014-01-28 13:53:11.625 028 12631.70 178.35 54747.10 88888.00 2014-01-28 13:53:11.750 028 12631.70 178.35 54747.10 88888.00 2014-01-28 13:53:11.875 028 12631.65 178.35 54747.07 88888.00 2014-01-28 13:53:12.000 028 12631.67 178.35 54747.07 88888.00 2014-01-28 13:53:12.125 028 12631.67 178.35 54747.15 88888.00 2014-01-28 13:53:12.250 028 12631.65 178.35 54747.12 88888.00 2014-01-28 13:53:12.375 028 12631.67 178.35 54747.12 88888.00 2014-01-28 13:53:12.500 028 12631.65 178.35 54747.07 88888.00 2014-01-28 13:53:12.625 028 12631.60 178.38 54747.05 88888.00 2014-01-28 13:53:12.750 028 12631.73 178.35 54747.10 88888.00 2014-01-28 13:53:12.875 028 12631.75 178.35 54747.07 88888.00 2014-01-28 13:53:13.000 028 12631.73 178.35 54747.07 88888.00 2014-01-28 13:53:13.125 028 12631.73 178.32 54747.10 88888.00 2014-01-28 13:53:13.250 028 12631.73 178.32 54747.10 88888.00 2014-01-28 13:53:13.375 028 12631.67 178.32 54747.07 88888.00 2014-01-28 13:53:13.500 028 12631.73 178.32 54747.10 88888.00 2014-01-28 13:53:13.625 028 12631.75 178.30 54747.07 88888.00 2014-01-28 13:53:13.750 028 12631.77 178.30 54747.05 88888.00 2014-01-28 13:53:13.875 028 12631.83 178.30 54747.07 88888.00 2014-01-28 13:53:14.000 028 12631.90 178.32 54747.07 88888.00 2014-01-28 13:53:14.125 028 12631.90 178.32 54747.15 88888.00 2014-01-28 13:53:14.250 028 12631.80 178.35 54747.12 88888.00 2014-01-28 13:53:14.375 028 12631.70 178.38 54747.10 88888.00 2014-01-28 13:53:14.500 028 12631.67 178.35 54747.07 88888.00 2014-01-28 13:53:14.625 028 12631.70 178.32 54747.05 88888.00 2014-01-28 13:53:14.750 028 12631.75 178.32 54747.07 88888.00 2014-01-28 13:53:14.875 028 12631.77 178.30 54747.10 88888.00 2014-01-28 13:53:15.000 028 12631.83 178.32 54747.10 88888.00 2014-01-28 13:53:15.125 028 12631.83 178.30 54747.10 88888.00 2014-01-28 13:53:15.250 028 12631.80 178.28 54747.07 88888.00 2014-01-28 13:53:15.375 028 12631.80 178.32 54747.05 88888.00 2014-01-28 13:53:15.500 028 12631.83 178.32 54747.05 88888.00 2014-01-28 13:53:15.625 028 12631.83 178.30 54747.07 88888.00 2014-01-28 13:53:15.750 028 12631.88 178.28 54747.07 88888.00 2014-01-28 13:53:15.875 028 12631.92 178.28 54747.07 88888.00 2014-01-28 13:53:16.000 028 12632.00 178.28 54747.12 88888.00 2014-01-28 13:53:16.125 028 12631.98 178.32 54747.15 88888.00 2014-01-28 13:53:16.250 028 12631.83 178.28 54747.10 88888.00 2014-01-28 13:53:16.375 028 12631.80 178.25 54747.07 88888.00 2014-01-28 13:53:16.500 028 12631.85 178.28 54747.07 88888.00 2014-01-28 13:53:16.625 028 12631.92 178.30 54747.10 88888.00 2014-01-28 13:53:16.750 028 12631.90 178.30 54747.10 88888.00 2014-01-28 13:53:16.875 028 12631.90 178.28 54747.05 88888.00 2014-01-28 13:53:17.000 028 12631.85 178.22 54747.05 88888.00 2014-01-28 13:53:17.125 028 12631.88 178.28 54747.10 88888.00 2014-01-28 13:53:17.250 028 12631.90 178.28 54747.10 88888.00 2014-01-28 13:53:17.375 028 12631.92 178.30 54747.07 88888.00 2014-01-28 13:53:17.500 028 12631.98 178.30 54747.05 88888.00 2014-01-28 13:53:17.625 028 12631.98 178.32 54747.07 88888.00 2014-01-28 13:53:17.750 028 12631.90 178.30 54747.07 88888.00 2014-01-28 13:53:17.875 028 12631.85 178.28 54747.10 88888.00 2014-01-28 13:53:18.000 028 12631.85 178.25 54747.07 88888.00 2014-01-28 13:53:18.125 028 12631.92 178.25 54747.07 88888.00 2014-01-28 13:53:18.250 028 12631.98 178.22 54747.10 88888.00 2014-01-28 13:53:18.375 028 12632.02 178.25 54747.10 88888.00 2014-01-28 13:53:18.500 028 12632.05 178.25 54747.10 88888.00 2014-01-28 13:53:18.625 028 12632.05 178.25 54747.10 88888.00 2014-01-28 13:53:18.750 028 12632.02 178.28 54747.10 88888.00 2014-01-28 13:53:18.875 028 12632.05 178.25 54747.10 88888.00 2014-01-28 13:53:19.000 028 12632.08 178.22 54747.10 88888.00 2014-01-28 13:53:19.125 028 12632.08 178.22 54747.10 88888.00 2014-01-28 13:53:19.250 028 12632.02 178.20 54747.07 88888.00 2014-01-28 13:53:19.375 028 12631.98 178.20 54747.07 88888.00 2014-01-28 13:53:19.500 028 12631.92 178.20 54747.10 88888.00 2014-01-28 13:53:19.625 028 12631.98 178.22 54747.10 88888.00 2014-01-28 13:53:19.750 028 12632.02 178.22 54747.07 88888.00 2014-01-28 13:53:19.875 028 12632.00 178.20 54747.10 88888.00 2014-01-28 13:53:20.000 028 12632.05 178.20 54747.10 88888.00 2014-01-28 13:53:20.125 028 12632.05 178.22 54747.07 88888.00 2014-01-28 13:53:20.250 028 12632.08 178.20 54747.07 88888.00 2014-01-28 13:53:20.375 028 12632.10 178.20 54747.10 88888.00 2014-01-28 13:53:20.500 028 12632.08 178.18 54747.07 88888.00 2014-01-28 13:53:20.625 028 12632.05 178.18 54747.07 88888.00 2014-01-28 13:53:20.750 028 12632.05 178.15 54747.03 88888.00 2014-01-28 13:53:20.875 028 12632.02 178.18 54747.07 88888.00 2014-01-28 13:53:21.000 028 12632.00 178.18 54747.07 88888.00 2014-01-28 13:53:21.125 028 12632.00 178.18 54747.07 88888.00 2014-01-28 13:53:21.250 028 12632.02 178.15 54747.15 88888.00 2014-01-28 13:53:21.375 028 12632.08 178.12 54747.12 88888.00 2014-01-28 13:53:21.500 028 12632.08 178.15 54747.10 88888.00 2014-01-28 13:53:21.625 028 12632.00 178.18 54747.10 88888.00 2014-01-28 13:53:21.750 028 12632.05 178.15 54747.10 88888.00 2014-01-28 13:53:21.875 028 12632.08 178.18 54747.10 88888.00 2014-01-28 13:53:22.000 028 12632.05 178.20 54747.10 88888.00 2014-01-28 13:53:22.125 028 12632.02 178.12 54747.10 88888.00 2014-01-28 13:53:22.250 028 12632.05 178.12 54747.07 88888.00 2014-01-28 13:53:22.375 028 12632.08 178.12 54747.07 88888.00 2014-01-28 13:53:22.500 028 12632.05 178.12 54747.07 88888.00 2014-01-28 13:53:22.625 028 12631.98 178.12 54747.07 88888.00 2014-01-28 13:53:22.750 028 12632.00 178.12 54747.07 88888.00 2014-01-28 13:53:22.875 028 12632.08 178.10 54747.05 88888.00 2014-01-28 13:53:23.000 028 12632.08 178.07 54747.07 88888.00 2014-01-28 13:53:23.125 028 12632.10 178.12 54747.10 88888.00 2014-01-28 13:53:23.250 028 12632.08 178.10 54747.07 88888.00 2014-01-28 13:53:23.375 028 12632.17 178.12 54747.07 88888.00 2014-01-28 13:53:23.500 028 12632.17 178.10 54747.07 88888.00 2014-01-28 13:53:23.625 028 12632.08 178.07 54747.05 88888.00 2014-01-28 13:53:23.750 028 12632.05 178.10 54747.05 88888.00 2014-01-28 13:53:23.875 028 12632.10 178.10 54747.05 88888.00 2014-01-28 13:53:24.000 028 12632.12 178.07 54747.05 88888.00 2014-01-28 13:53:24.125 028 12632.15 178.05 54747.05 88888.00 2014-01-28 13:53:24.250 028 12632.17 178.05 54747.10 88888.00 2014-01-28 13:53:24.375 028 12632.17 178.03 54747.10 88888.00 2014-01-28 13:53:24.500 028 12632.17 178.07 54747.07 88888.00 2014-01-28 13:53:24.625 028 12632.17 178.03 54747.07 88888.00 2014-01-28 13:53:24.750 028 12632.15 178.03 54747.07 88888.00 2014-01-28 13:53:24.875 028 12632.10 178.03 54747.10 88888.00 2014-01-28 13:53:25.000 028 12632.08 178.00 54747.05 88888.00 2014-01-28 13:53:25.125 028 12632.05 178.03 54747.05 88888.00 2014-01-28 13:53:25.250 028 12632.05 178.00 54747.10 88888.00 2014-01-28 13:53:25.375 028 12632.15 178.03 54747.10 88888.00 2014-01-28 13:53:25.500 028 12632.15 178.05 54747.10 88888.00 2014-01-28 13:53:25.625 028 12632.10 178.05 54747.10 88888.00 2014-01-28 13:53:25.750 028 12632.10 178.00 54747.05 88888.00 2014-01-28 13:53:25.875 028 12632.12 178.00 54747.12 88888.00 2014-01-28 13:53:26.000 028 12632.17 177.97 54747.07 88888.00 2014-01-28 13:53:26.125 028 12632.15 177.95 54747.07 88888.00 2014-01-28 13:53:26.250 028 12632.10 177.95 54747.10 88888.00 2014-01-28 13:53:26.375 028 12632.12 177.97 54747.07 88888.00 2014-01-28 13:53:26.500 028 12632.17 178.00 54747.12 88888.00 2014-01-28 13:53:26.625 028 12632.17 178.00 54747.15 88888.00 2014-01-28 13:53:26.750 028 12632.12 177.95 54747.12 88888.00 2014-01-28 13:53:26.875 028 12632.12 177.95 54747.12 88888.00 2014-01-28 13:53:27.000 028 12632.20 177.95 54747.10 88888.00 2014-01-28 13:53:27.125 028 12632.25 177.97 54747.15 88888.00 2014-01-28 13:53:27.250 028 12632.27 177.90 54747.15 88888.00 2014-01-28 13:53:27.375 028 12632.25 177.93 54747.12 88888.00 2014-01-28 13:53:27.500 028 12632.20 177.90 54747.18 88888.00 2014-01-28 13:53:27.625 028 12632.20 177.93 54747.15 88888.00 2014-01-28 13:53:27.750 028 12632.12 177.93 54747.12 88888.00 2014-01-28 13:53:27.875 028 12632.10 177.90 54747.07 88888.00 2014-01-28 13:53:28.000 028 12632.15 177.90 54747.10 88888.00 2014-01-28 13:53:28.125 028 12632.15 177.93 54747.10 88888.00 2014-01-28 13:53:28.250 028 12632.20 177.90 54747.10 88888.00 2014-01-28 13:53:28.375 028 12632.27 177.85 54747.10 88888.00 2014-01-28 13:53:28.500 028 12632.27 177.85 54747.12 88888.00 2014-01-28 13:53:28.625 028 12632.23 177.90 54747.12 88888.00 2014-01-28 13:53:28.750 028 12632.20 177.88 54747.10 88888.00 2014-01-28 13:53:28.875 028 12632.27 177.85 54747.15 88888.00 2014-01-28 13:53:29.000 028 12632.30 177.85 54747.15 88888.00 2014-01-28 13:53:29.125 028 12632.25 177.85 54747.12 88888.00 2014-01-28 13:53:29.250 028 12632.23 177.80 54747.12 88888.00 2014-01-28 13:53:29.375 028 12632.25 177.80 54747.15 88888.00 2014-01-28 13:53:29.500 028 12632.33 177.82 54747.10 88888.00 2014-01-28 13:53:29.625 028 12632.30 177.80 54747.10 88888.00 2014-01-28 13:53:29.750 028 12632.27 177.80 54747.12 88888.00 2014-01-28 13:53:29.875 028 12632.23 177.80 54747.15 88888.00 2014-01-28 13:53:30.000 028 12632.20 177.82 54747.10 88888.00 2014-01-28 13:53:30.125 028 12632.25 177.80 54747.10 88888.00 2014-01-28 13:53:30.250 028 12632.30 177.80 54747.10 88888.00 2014-01-28 13:53:30.375 028 12632.30 177.82 54747.12 88888.00 2014-01-28 13:53:30.500 028 12632.27 177.80 54747.10 88888.00 2014-01-28 13:53:30.625 028 12632.30 177.75 54747.07 88888.00 2014-01-28 13:53:30.750 028 12632.30 177.75 54747.07 88888.00 2014-01-28 13:53:30.875 028 12632.30 177.78 54747.10 88888.00 2014-01-28 13:53:31.000 028 12632.33 177.75 54747.07 88888.00 2014-01-28 13:53:31.125 028 12632.33 177.75 54747.07 88888.00 2014-01-28 13:53:31.250 028 12632.27 177.72 54747.07 88888.00 2014-01-28 13:53:31.375 028 12632.25 177.72 54747.05 88888.00 2014-01-28 13:53:31.500 028 12632.20 177.75 54747.07 88888.00 2014-01-28 13:53:31.625 028 12632.15 177.78 54747.12 88888.00 2014-01-28 13:53:31.750 028 12632.23 177.75 54747.15 88888.00 2014-01-28 13:53:31.875 028 12632.30 177.75 54747.12 88888.00 2014-01-28 13:53:32.000 028 12632.23 177.70 54747.10 88888.00 2014-01-28 13:53:32.125 028 12632.20 177.68 54747.12 88888.00 2014-01-28 13:53:32.250 028 12632.23 177.70 54747.12 88888.00 2014-01-28 13:53:32.375 028 12632.30 177.72 54747.12 88888.00 2014-01-28 13:53:32.500 028 12632.30 177.72 54747.12 88888.00 2014-01-28 13:53:32.625 028 12632.27 177.72 54747.15 88888.00 2014-01-28 13:53:32.750 028 12632.25 177.70 54747.15 88888.00 2014-01-28 13:53:32.875 028 12632.25 177.68 54747.15 88888.00 2014-01-28 13:53:33.000 028 12632.30 177.65 54747.10 88888.00 2014-01-28 13:53:33.125 028 12632.33 177.68 54747.12 88888.00 2014-01-28 13:53:33.250 028 12632.30 177.68 54747.12 88888.00 2014-01-28 13:53:33.375 028 12632.33 177.68 54747.10 88888.00 2014-01-28 13:53:33.500 028 12632.33 177.68 54747.15 88888.00 2014-01-28 13:53:33.625 028 12632.30 177.65 54747.15 88888.00 2014-01-28 13:53:33.750 028 12632.35 177.62 54747.15 88888.00 2014-01-28 13:53:33.875 028 12632.30 177.60 54747.15 88888.00 2014-01-28 13:53:34.000 028 12632.33 177.62 54747.12 88888.00 2014-01-28 13:53:34.125 028 12632.38 177.62 54747.15 88888.00 2014-01-28 13:53:34.250 028 12632.33 177.62 54747.15 88888.00 2014-01-28 13:53:34.375 028 12632.35 177.60 54747.15 88888.00 2014-01-28 13:53:34.500 028 12632.42 177.60 54747.18 88888.00 2014-01-28 13:53:34.625 028 12632.48 177.62 54747.20 88888.00 2014-01-28 13:53:34.750 028 12632.42 177.62 54747.22 88888.00 2014-01-28 13:53:34.875 028 12632.40 177.60 54747.20 88888.00 2014-01-28 13:53:35.000 028 12632.38 177.60 54747.18 88888.00 2014-01-28 13:53:35.125 028 12632.35 177.57 54747.15 88888.00 2014-01-28 13:53:35.250 028 12632.33 177.55 54747.15 88888.00 2014-01-28 13:53:35.375 028 12632.42 177.57 54747.18 88888.00 2014-01-28 13:53:35.500 028 12632.48 177.57 54747.15 88888.00 2014-01-28 13:53:35.625 028 12632.48 177.57 54747.12 88888.00 2014-01-28 13:53:35.750 028 12632.48 177.60 54747.12 88888.00 2014-01-28 13:53:35.875 028 12632.40 177.55 54747.10 88888.00 2014-01-28 13:53:36.000 028 12632.40 177.55 54747.15 88888.00 2014-01-28 13:53:36.125 028 12632.40 177.55 54747.18 88888.00 2014-01-28 13:53:36.250 028 12632.38 177.53 54747.18 88888.00 2014-01-28 13:53:36.375 028 12632.38 177.53 54747.15 88888.00 2014-01-28 13:53:36.500 028 12632.42 177.50 54747.15 88888.00 2014-01-28 13:53:36.625 028 12632.45 177.53 54747.18 88888.00 2014-01-28 13:53:36.750 028 12632.45 177.55 54747.18 88888.00 2014-01-28 13:53:36.875 028 12632.33 177.53 54747.15 88888.00 2014-01-28 13:53:37.000 028 12632.27 177.53 54747.15 88888.00 2014-01-28 13:53:37.125 028 12632.35 177.50 54747.18 88888.00 2014-01-28 13:53:37.250 028 12632.40 177.45 54747.15 88888.00 2014-01-28 13:53:37.375 028 12632.50 177.47 54747.18 88888.00 2014-01-28 13:53:37.500 028 12632.52 177.47 54747.18 88888.00 2014-01-28 13:53:37.625 028 12632.42 177.47 54747.15 88888.00 2014-01-28 13:53:37.750 028 12632.38 177.40 54747.12 88888.00 2014-01-28 13:53:37.875 028 12632.42 177.43 54747.12 88888.00 2014-01-28 13:53:38.000 028 12632.45 177.43 54747.15 88888.00 2014-01-28 13:53:38.125 028 12632.40 177.45 54747.18 88888.00 2014-01-28 13:53:38.250 028 12632.40 177.45 54747.18 88888.00 2014-01-28 13:53:38.375 028 12632.48 177.45 54747.18 88888.00 2014-01-28 13:53:38.500 028 12632.48 177.45 54747.12 88888.00 2014-01-28 13:53:38.625 028 12632.42 177.45 54747.15 88888.00 2014-01-28 13:53:38.750 028 12632.45 177.47 54747.18 88888.00 2014-01-28 13:53:38.875 028 12632.45 177.43 54747.18 88888.00 2014-01-28 13:53:39.000 028 12632.42 177.40 54747.15 88888.00 2014-01-28 13:53:39.125 028 12632.40 177.40 54747.18 88888.00 2014-01-28 13:53:39.250 028 12632.42 177.38 54747.22 88888.00 2014-01-28 13:53:39.375 028 12632.50 177.40 54747.22 88888.00 2014-01-28 13:53:39.500 028 12632.58 177.40 54747.18 88888.00 2014-01-28 13:53:39.625 028 12632.60 177.38 54747.15 88888.00 2014-01-28 13:53:39.750 028 12632.55 177.32 54747.15 88888.00 2014-01-28 13:53:39.875 028 12632.50 177.35 54747.18 88888.00 2014-01-28 13:53:40.000 028 12632.50 177.32 54747.18 88888.00 2014-01-28 13:53:40.125 028 12632.50 177.32 54747.18 88888.00 2014-01-28 13:53:40.250 028 12632.55 177.30 54747.18 88888.00 2014-01-28 13:53:40.375 028 12632.60 177.22 54747.18 88888.00 2014-01-28 13:53:40.500 028 12632.60 177.28 54747.20 88888.00 2014-01-28 13:53:40.625 028 12632.52 177.28 54747.20 88888.00 2014-01-28 13:53:40.750 028 12632.60 177.30 54747.20 88888.00 2014-01-28 13:53:40.875 028 12632.62 177.32 54747.20 88888.00 2014-01-28 13:53:41.000 028 12632.52 177.32 54747.18 88888.00 2014-01-28 13:53:41.125 028 12632.48 177.28 54747.20 88888.00 2014-01-28 13:53:41.250 028 12632.55 177.25 54747.18 88888.00 2014-01-28 13:53:41.375 028 12632.58 177.22 54747.18 88888.00 2014-01-28 13:53:41.500 028 12632.55 177.25 54747.20 88888.00 2014-01-28 13:53:41.625 028 12632.52 177.25 54747.20 88888.00 2014-01-28 13:53:41.750 028 12632.58 177.22 54747.20 88888.00 2014-01-28 13:53:41.875 028 12632.52 177.20 54747.18 88888.00 2014-01-28 13:53:42.000 028 12632.52 177.22 54747.18 88888.00 2014-01-28 13:53:42.125 028 12632.58 177.22 54747.20 88888.00 2014-01-28 13:53:42.250 028 12632.55 177.18 54747.18 88888.00 2014-01-28 13:53:42.375 028 12632.58 177.22 54747.20 88888.00 2014-01-28 13:53:42.500 028 12632.65 177.22 54747.20 88888.00 2014-01-28 13:53:42.625 028 12632.65 177.25 54747.20 88888.00 2014-01-28 13:53:42.750 028 12632.62 177.25 54747.20 88888.00 2014-01-28 13:53:42.875 028 12632.70 177.22 54747.20 88888.00 2014-01-28 13:53:43.000 028 12632.67 177.20 54747.22 88888.00 2014-01-28 13:53:43.125 028 12632.60 177.22 54747.25 88888.00 2014-01-28 13:53:43.250 028 12632.58 177.20 54747.20 88888.00 2014-01-28 13:53:43.375 028 12632.62 177.20 54747.22 88888.00 2014-01-28 13:53:43.500 028 12632.65 177.20 54747.25 88888.00 2014-01-28 13:53:43.625 028 12632.67 177.18 54747.22 88888.00 2014-01-28 13:53:43.750 028 12632.62 177.15 54747.20 88888.00 2014-01-28 13:53:43.875 028 12632.58 177.12 54747.22 88888.00 2014-01-28 13:53:44.000 028 12632.50 177.15 54747.22 88888.00 2014-01-28 13:53:44.125 028 12632.48 177.15 54747.22 88888.00 2014-01-28 13:53:44.250 028 12632.40 177.12 54747.22 88888.00 2014-01-28 13:53:44.375 028 12632.40 177.12 54747.20 88888.00 2014-01-28 13:53:44.500 028 12632.45 177.15 54747.22 88888.00 2014-01-28 13:53:44.625 028 12632.52 177.15 54747.22 88888.00 2014-01-28 13:53:44.750 028 12632.50 177.10 54747.22 88888.00 2014-01-28 13:53:44.875 028 12632.50 177.15 54747.22 88888.00 2014-01-28 13:53:45.000 028 12632.50 177.10 54747.22 88888.00 2014-01-28 13:53:45.125 028 12632.52 177.10 54747.22 88888.00 2014-01-28 13:53:45.250 028 12632.55 177.07 54747.25 88888.00 2014-01-28 13:53:45.375 028 12632.60 177.12 54747.25 88888.00 2014-01-28 13:53:45.500 028 12632.62 177.07 54747.25 88888.00 2014-01-28 13:53:45.625 028 12632.60 177.12 54747.22 88888.00 2014-01-28 13:53:45.750 028 12632.52 177.12 54747.25 88888.00 2014-01-28 13:53:45.875 028 12632.55 177.10 54747.28 88888.00 2014-01-28 13:53:46.000 028 12632.55 177.07 54747.22 88888.00 2014-01-28 13:53:46.125 028 12632.52 177.07 54747.28 88888.00 2014-01-28 13:53:46.250 028 12632.50 177.03 54747.25 88888.00 2014-01-28 13:53:46.375 028 12632.50 177.03 54747.22 88888.00 2014-01-28 13:53:46.500 028 12632.60 177.03 54747.22 88888.00 2014-01-28 13:53:46.625 028 12632.62 177.00 54747.25 88888.00 2014-01-28 13:53:46.750 028 12632.58 176.97 54747.22 88888.00 2014-01-28 13:53:46.875 028 12632.60 177.03 54747.28 88888.00 2014-01-28 13:53:47.000 028 12632.65 177.00 54747.25 88888.00 2014-01-28 13:53:47.125 028 12632.67 177.00 54747.25 88888.00 2014-01-28 13:53:47.250 028 12632.62 177.00 54747.25 88888.00 2014-01-28 13:53:47.375 028 12632.58 176.97 54747.22 88888.00 2014-01-28 13:53:47.500 028 12632.50 177.00 54747.22 88888.00 2014-01-28 13:53:47.625 028 12632.52 176.97 54747.25 88888.00 2014-01-28 13:53:47.750 028 12632.50 176.90 54747.25 88888.00 2014-01-28 13:53:47.875 028 12632.52 176.95 54747.22 88888.00 2014-01-28 13:53:48.000 028 12632.60 176.95 54747.22 88888.00 2014-01-28 13:53:48.125 028 12632.58 176.93 54747.20 88888.00 2014-01-28 13:53:48.250 028 12632.50 176.93 54747.22 88888.00 2014-01-28 13:53:48.375 028 12632.50 176.95 54747.25 88888.00 2014-01-28 13:53:48.500 028 12632.52 176.93 54747.22 88888.00 2014-01-28 13:53:48.625 028 12632.58 176.90 54747.18 88888.00 2014-01-28 13:53:48.750 028 12632.55 176.90 54747.20 88888.00 2014-01-28 13:53:48.875 028 12632.52 176.93 54747.20 88888.00 2014-01-28 13:53:49.000 028 12632.58 176.93 54747.22 88888.00 2014-01-28 13:53:49.125 028 12632.62 176.95 54747.25 88888.00 2014-01-28 13:53:49.250 028 12632.60 176.93 54747.28 88888.00 2014-01-28 13:53:49.375 028 12632.55 176.95 54747.25 88888.00 2014-01-28 13:53:49.500 028 12632.55 176.90 54747.25 88888.00 2014-01-28 13:53:49.625 028 12632.55 176.85 54747.25 88888.00 2014-01-28 13:53:49.750 028 12632.50 176.88 54747.22 88888.00 2014-01-28 13:53:49.875 028 12632.58 176.90 54747.22 88888.00 2014-01-28 13:53:50.000 028 12632.62 176.88 54747.20 88888.00 2014-01-28 13:53:50.125 028 12632.58 176.85 54747.20 88888.00 2014-01-28 13:53:50.250 028 12632.55 176.82 54747.22 88888.00 2014-01-28 13:53:50.375 028 12632.55 176.82 54747.25 88888.00 2014-01-28 13:53:50.500 028 12632.58 176.85 54747.25 88888.00 2014-01-28 13:53:50.625 028 12632.58 176.85 54747.22 88888.00 2014-01-28 13:53:50.750 028 12632.62 176.85 54747.22 88888.00 2014-01-28 13:53:50.875 028 12632.60 176.82 54747.25 88888.00 2014-01-28 13:53:51.000 028 12632.52 176.80 54747.22 88888.00 2014-01-28 13:53:51.125 028 12632.52 176.80 54747.22 88888.00 2014-01-28 13:53:51.250 028 12632.50 176.80 54747.22 88888.00 2014-01-28 13:53:51.375 028 12632.50 176.80 54747.22 88888.00 2014-01-28 13:53:51.500 028 12632.52 176.80 54747.20 88888.00 2014-01-28 13:53:51.625 028 12632.58 176.80 54747.22 88888.00 2014-01-28 13:53:51.750 028 12632.60 176.78 54747.22 88888.00 2014-01-28 13:53:51.875 028 12632.62 176.80 54747.22 88888.00 2014-01-28 13:53:52.000 028 12632.62 176.80 54747.20 88888.00 2014-01-28 13:53:52.125 028 12632.60 176.80 54747.22 88888.00 2014-01-28 13:53:52.250 028 12632.58 176.80 54747.22 88888.00 2014-01-28 13:53:52.375 028 12632.55 176.80 54747.22 88888.00 2014-01-28 13:53:52.500 028 12632.58 176.80 54747.22 88888.00 2014-01-28 13:53:52.625 028 12632.55 176.80 54747.25 88888.00 2014-01-28 13:53:52.750 028 12632.52 176.78 54747.25 88888.00 2014-01-28 13:53:52.875 028 12632.52 176.72 54747.28 88888.00 2014-01-28 13:53:53.000 028 12632.50 176.75 54747.22 88888.00 2014-01-28 13:53:53.125 028 12632.52 176.75 54747.25 88888.00 2014-01-28 13:53:53.250 028 12632.55 176.78 54747.28 88888.00 2014-01-28 13:53:53.375 028 12632.58 176.78 54747.30 88888.00 2014-01-28 13:53:53.500 028 12632.55 176.78 54747.30 88888.00 2014-01-28 13:53:53.625 028 12632.52 176.75 54747.28 88888.00 2014-01-28 13:53:53.750 028 12632.50 176.70 54747.25 88888.00 2014-01-28 13:53:53.875 028 12632.50 176.70 54747.25 88888.00 2014-01-28 13:53:54.000 028 12632.52 176.72 54747.25 88888.00 2014-01-28 13:53:54.125 028 12632.52 176.70 54747.28 88888.00 2014-01-28 13:53:54.250 028 12632.50 176.68 54747.28 88888.00 2014-01-28 13:53:54.375 028 12632.55 176.70 54747.25 88888.00 2014-01-28 13:53:54.500 028 12632.60 176.70 54747.25 88888.00 2014-01-28 13:53:54.625 028 12632.67 176.70 54747.25 88888.00 2014-01-28 13:53:54.750 028 12632.62 176.70 54747.28 88888.00 2014-01-28 13:53:54.875 028 12632.55 176.65 54747.28 88888.00 2014-01-28 13:53:55.000 028 12632.55 176.65 54747.25 88888.00 2014-01-28 13:53:55.125 028 12632.58 176.65 54747.25 88888.00 2014-01-28 13:53:55.250 028 12632.60 176.68 54747.28 88888.00 2014-01-28 13:53:55.375 028 12632.65 176.68 54747.28 88888.00 2014-01-28 13:53:55.500 028 12632.55 176.68 54747.28 88888.00 2014-01-28 13:53:55.625 028 12632.52 176.68 54747.28 88888.00 2014-01-28 13:53:55.750 028 12632.58 176.65 54747.25 88888.00 2014-01-28 13:53:55.875 028 12632.52 176.62 54747.25 88888.00 2014-01-28 13:53:56.000 028 12632.55 176.65 54747.25 88888.00 2014-01-28 13:53:56.125 028 12632.55 176.68 54747.28 88888.00 2014-01-28 13:53:56.250 028 12632.45 176.65 54747.30 88888.00 2014-01-28 13:53:56.375 028 12632.45 176.65 54747.28 88888.00 2014-01-28 13:53:56.500 028 12632.45 176.65 54747.25 88888.00 2014-01-28 13:53:56.625 028 12632.50 176.65 54747.25 88888.00 2014-01-28 13:53:56.750 028 12632.48 176.65 54747.28 88888.00 2014-01-28 13:53:56.875 028 12632.48 176.65 54747.28 88888.00 2014-01-28 13:53:57.000 028 12632.45 176.65 54747.28 88888.00 2014-01-28 13:53:57.125 028 12632.45 176.65 54747.30 88888.00 2014-01-28 13:53:57.250 028 12632.45 176.62 54747.32 88888.00 2014-01-28 13:53:57.375 028 12632.48 176.62 54747.28 88888.00 2014-01-28 13:53:57.500 028 12632.48 176.60 54747.30 88888.00 2014-01-28 13:53:57.625 028 12632.52 176.57 54747.30 88888.00 2014-01-28 13:53:57.750 028 12632.48 176.57 54747.30 88888.00 2014-01-28 13:53:57.875 028 12632.45 176.57 54747.30 88888.00 2014-01-28 13:53:58.000 028 12632.48 176.57 54747.28 88888.00 2014-01-28 13:53:58.125 028 12632.50 176.57 54747.30 88888.00 2014-01-28 13:53:58.250 028 12632.45 176.55 54747.30 88888.00 2014-01-28 13:53:58.375 028 12632.48 176.55 54747.30 88888.00 2014-01-28 13:53:58.500 028 12632.40 176.55 54747.30 88888.00 2014-01-28 13:53:58.625 028 12632.40 176.53 54747.28 88888.00 2014-01-28 13:53:58.750 028 12632.48 176.53 54747.32 88888.00 2014-01-28 13:53:58.875 028 12632.52 176.53 54747.32 88888.00 2014-01-28 13:53:59.000 028 12632.45 176.50 54747.30 88888.00 2014-01-28 13:53:59.125 028 12632.42 176.53 54747.32 88888.00 2014-01-28 13:53:59.250 028 12632.40 176.50 54747.30 88888.00 2014-01-28 13:53:59.375 028 12632.40 176.55 54747.30 88888.00 2014-01-28 13:53:59.500 028 12632.45 176.50 54747.30 88888.00 2014-01-28 13:53:59.625 028 12632.42 176.50 54747.30 88888.00 2014-01-28 13:53:59.750 028 12632.40 176.47 54747.32 88888.00 2014-01-28 13:53:59.875 028 12632.40 176.50 54747.32 88888.00 2014-01-28 13:54:00.000 028 12632.38 176.47 54747.32 88888.00 2014-01-28 13:54:00.125 028 12632.38 176.50 54747.30 88888.00 2014-01-28 13:54:00.250 028 12632.42 176.50 54747.32 88888.00 2014-01-28 13:54:00.375 028 12632.42 176.47 54747.28 88888.00 2014-01-28 13:54:00.500 028 12632.38 176.47 54747.28 88888.00 2014-01-28 13:54:00.625 028 12632.40 176.47 54747.28 88888.00 2014-01-28 13:54:00.750 028 12632.40 176.47 54747.28 88888.00 2014-01-28 13:54:00.875 028 12632.40 176.47 54747.30 88888.00 2014-01-28 13:54:01.000 028 12632.35 176.45 54747.32 88888.00 2014-01-28 13:54:01.125 028 12632.30 176.43 54747.30 88888.00 2014-01-28 13:54:01.250 028 12632.25 176.47 54747.32 88888.00 2014-01-28 13:54:01.375 028 12632.33 176.47 54747.32 88888.00 2014-01-28 13:54:01.500 028 12632.33 176.50 54747.32 88888.00 2014-01-28 13:54:01.625 028 12632.33 176.45 54747.32 88888.00 2014-01-28 13:54:01.750 028 12632.38 176.45 54747.32 88888.00 2014-01-28 13:54:01.875 028 12632.38 176.45 54747.32 88888.00 2014-01-28 13:54:02.000 028 12632.40 176.43 54747.32 88888.00 2014-01-28 13:54:02.125 028 12632.40 176.43 54747.32 88888.00 2014-01-28 13:54:02.250 028 12632.33 176.40 54747.30 88888.00 2014-01-28 13:54:02.375 028 12632.35 176.40 54747.30 88888.00 2014-01-28 13:54:02.500 028 12632.35 176.40 54747.32 88888.00 2014-01-28 13:54:02.625 028 12632.38 176.40 54747.32 88888.00 2014-01-28 13:54:02.750 028 12632.38 176.43 54747.30 88888.00 2014-01-28 13:54:02.875 028 12632.33 176.40 54747.30 88888.00 2014-01-28 13:54:03.000 028 12632.38 176.40 54747.30 88888.00 2014-01-28 13:54:03.125 028 12632.40 176.43 54747.32 88888.00 2014-01-28 13:54:03.250 028 12632.35 176.38 54747.32 88888.00 2014-01-28 13:54:03.375 028 12632.33 176.40 54747.35 88888.00 2014-01-28 13:54:03.500 028 12632.33 176.43 54747.35 88888.00 2014-01-28 13:54:03.625 028 12632.30 176.40 54747.38 88888.00 2014-01-28 13:54:03.750 028 12632.33 176.35 54747.32 88888.00 2014-01-28 13:54:03.875 028 12632.35 176.32 54747.30 88888.00 2014-01-28 13:54:04.000 028 12632.40 176.35 54747.32 88888.00 2014-01-28 13:54:04.125 028 12632.42 176.35 54747.35 88888.00 2014-01-28 13:54:04.250 028 12632.48 176.35 54747.32 88888.00 2014-01-28 13:54:04.375 028 12632.45 176.38 54747.30 88888.00 2014-01-28 13:54:04.500 028 12632.40 176.30 54747.32 88888.00 2014-01-28 13:54:04.625 028 12632.42 176.30 54747.32 88888.00 2014-01-28 13:54:04.750 028 12632.45 176.32 54747.35 88888.00 2014-01-28 13:54:04.875 028 12632.45 176.30 54747.32 88888.00 2014-01-28 13:54:05.000 028 12632.40 176.30 54747.30 88888.00 2014-01-28 13:54:05.125 028 12632.50 176.32 54747.30 88888.00 2014-01-28 13:54:05.250 028 12632.50 176.30 54747.30 88888.00 2014-01-28 13:54:05.375 028 12632.45 176.28 54747.32 88888.00 2014-01-28 13:54:05.500 028 12632.42 176.30 54747.38 88888.00 2014-01-28 13:54:05.625 028 12632.38 176.30 54747.32 88888.00 2014-01-28 13:54:05.750 028 12632.38 176.28 54747.32 88888.00 2014-01-28 13:54:05.875 028 12632.33 176.28 54747.32 88888.00 2014-01-28 13:54:06.000 028 12632.33 176.28 54747.32 88888.00 2014-01-28 13:54:06.125 028 12632.35 176.30 54747.32 88888.00 2014-01-28 13:54:06.250 028 12632.33 176.30 54747.35 88888.00 2014-01-28 13:54:06.375 028 12632.38 176.28 54747.32 88888.00 2014-01-28 13:54:06.500 028 12632.35 176.25 54747.32 88888.00 2014-01-28 13:54:06.625 028 12632.38 176.28 54747.32 88888.00 2014-01-28 13:54:06.750 028 12632.35 176.25 54747.35 88888.00 2014-01-28 13:54:06.875 028 12632.30 176.25 54747.38 88888.00 2014-01-28 13:54:07.000 028 12632.33 176.25 54747.38 88888.00 2014-01-28 13:54:07.125 028 12632.38 176.28 54747.35 88888.00 2014-01-28 13:54:07.250 028 12632.35 176.25 54747.35 88888.00 2014-01-28 13:54:07.375 028 12632.38 176.25 54747.32 88888.00 2014-01-28 13:54:07.500 028 12632.42 176.25 54747.32 88888.00 2014-01-28 13:54:07.625 028 12632.42 176.22 54747.35 88888.00 2014-01-28 13:54:07.750 028 12632.40 176.25 54747.38 88888.00 2014-01-28 13:54:07.875 028 12632.38 176.25 54747.38 88888.00 2014-01-28 13:54:08.000 028 12632.30 176.18 54747.38 88888.00 2014-01-28 13:54:08.125 028 12632.23 176.18 54747.35 88888.00 2014-01-28 13:54:08.250 028 12632.23 176.18 54747.35 88888.00 2014-01-28 13:54:08.375 028 12632.27 176.15 54747.35 88888.00 2014-01-28 13:54:08.500 028 12632.27 176.18 54747.35 88888.00 2014-01-28 13:54:08.625 028 12632.25 176.18 54747.35 88888.00 2014-01-28 13:54:08.750 028 12632.23 176.18 54747.32 88888.00 2014-01-28 13:54:08.875 028 12632.25 176.15 54747.32 88888.00 2014-01-28 13:54:09.000 028 12632.25 176.12 54747.35 88888.00 2014-01-28 13:54:09.125 028 12632.30 176.15 54747.38 88888.00 2014-01-28 13:54:09.250 028 12632.27 176.15 54747.38 88888.00 2014-01-28 13:54:09.375 028 12632.33 176.18 54747.35 88888.00 2014-01-28 13:54:09.500 028 12632.30 176.15 54747.35 88888.00 2014-01-28 13:54:09.625 028 12632.30 176.12 54747.35 88888.00 2014-01-28 13:54:09.750 028 12632.38 176.12 54747.38 88888.00 2014-01-28 13:54:09.875 028 12632.40 176.15 54747.35 88888.00 2014-01-28 13:54:10.000 028 12632.38 176.18 54747.35 88888.00 2014-01-28 13:54:10.125 028 12632.30 176.15 54747.35 88888.00 2014-01-28 13:54:10.250 028 12632.30 176.10 54747.38 88888.00 2014-01-28 13:54:10.375 028 12632.27 176.10 54747.38 88888.00 2014-01-28 13:54:10.500 028 12632.27 176.12 54747.38 88888.00 2014-01-28 13:54:10.625 028 12632.27 176.10 54747.35 88888.00 2014-01-28 13:54:10.750 028 12632.27 176.07 54747.32 88888.00 2014-01-28 13:54:10.875 028 12632.33 176.07 54747.35 88888.00 2014-01-28 13:54:11.000 028 12632.33 176.10 54747.35 88888.00 2014-01-28 13:54:11.125 028 12632.27 176.12 54747.35 88888.00 2014-01-28 13:54:11.250 028 12632.23 176.07 54747.38 88888.00 2014-01-28 13:54:11.375 028 12632.25 176.10 54747.38 88888.00 2014-01-28 13:54:11.500 028 12632.20 176.07 54747.35 88888.00 2014-01-28 13:54:11.625 028 12632.15 176.07 54747.35 88888.00 2014-01-28 13:54:11.750 028 12632.12 176.07 54747.32 88888.00 2014-01-28 13:54:11.875 028 12632.17 176.07 54747.38 88888.00 2014-01-28 13:54:12.000 028 12632.17 176.05 54747.38 88888.00 2014-01-28 13:54:12.125 028 12632.12 176.07 54747.38 88888.00 2014-01-28 13:54:12.250 028 12632.12 176.07 54747.40 88888.00 2014-01-28 13:54:12.375 028 12632.12 176.05 54747.35 88888.00 2014-01-28 13:54:12.500 028 12632.12 176.05 54747.35 88888.00 2014-01-28 13:54:12.625 028 12632.15 176.05 54747.35 88888.00 2014-01-28 13:54:12.750 028 12632.23 176.05 54747.38 88888.00 2014-01-28 13:54:12.875 028 12632.23 176.05 54747.35 88888.00 2014-01-28 13:54:13.000 028 12632.20 176.00 54747.32 88888.00 2014-01-28 13:54:13.125 028 12632.17 176.00 54747.38 88888.00 2014-01-28 13:54:13.250 028 12632.15 176.00 54747.35 88888.00 2014-01-28 13:54:13.375 028 12632.23 176.03 54747.40 88888.00 2014-01-28 13:54:13.500 028 12632.23 176.07 54747.38 88888.00 2014-01-28 13:54:13.625 028 12632.20 176.05 54747.38 88888.00 2014-01-28 13:54:13.750 028 12632.23 176.03 54747.35 88888.00 2014-01-28 13:54:13.875 028 12632.15 176.05 54747.38 88888.00 2014-01-28 13:54:14.000 028 12632.08 176.05 54747.35 88888.00 2014-01-28 13:54:14.125 028 12632.08 176.05 54747.35 88888.00 2014-01-28 13:54:14.250 028 12632.10 175.97 54747.35 88888.00 2014-01-28 13:54:14.375 028 12632.15 175.97 54747.38 88888.00 2014-01-28 13:54:14.500 028 12632.15 175.97 54747.35 88888.00 2014-01-28 13:54:14.625 028 12632.15 176.00 54747.32 88888.00 2014-01-28 13:54:14.750 028 12632.12 175.97 54747.32 88888.00 2014-01-28 13:54:14.875 028 12632.12 175.95 54747.35 88888.00 2014-01-28 13:54:15.000 028 12632.12 175.97 54747.38 88888.00 2014-01-28 13:54:15.125 028 12632.12 175.97 54747.38 88888.00 2014-01-28 13:54:15.250 028 12632.12 175.95 54747.38 88888.00 2014-01-28 13:54:15.375 028 12632.17 175.97 54747.38 88888.00 2014-01-28 13:54:15.500 028 12632.23 175.95 54747.35 88888.00 2014-01-28 13:54:15.625 028 12632.23 175.95 54747.38 88888.00 2014-01-28 13:54:15.750 028 12632.10 175.93 54747.35 88888.00 2014-01-28 13:54:15.875 028 12632.02 175.93 54747.35 88888.00 2014-01-28 13:54:16.000 028 12632.05 175.93 54747.35 88888.00 2014-01-28 13:54:16.125 028 12632.12 175.93 54747.38 88888.00 2014-01-28 13:54:16.250 028 12632.10 175.90 54747.38 88888.00 2014-01-28 13:54:16.375 028 12632.05 175.93 54747.38 88888.00 2014-01-28 13:54:16.500 028 12632.02 175.95 54747.38 88888.00 2014-01-28 13:54:16.625 028 12632.08 175.93 54747.38 88888.00 2014-01-28 13:54:16.750 028 12632.02 175.90 54747.32 88888.00 2014-01-28 13:54:16.875 028 12632.02 175.90 54747.32 88888.00 2014-01-28 13:54:17.000 028 12632.05 175.88 54747.32 88888.00 2014-01-28 13:54:17.125 028 12632.10 175.90 54747.38 88888.00 2014-01-28 13:54:17.250 028 12632.12 175.88 54747.38 88888.00 2014-01-28 13:54:17.375 028 12632.12 175.88 54747.35 88888.00 2014-01-28 13:54:17.500 028 12632.02 175.88 54747.35 88888.00 2014-01-28 13:54:17.625 028 12632.00 175.88 54747.38 88888.00 2014-01-28 13:54:17.750 028 12632.00 175.88 54747.40 88888.00 2014-01-28 13:54:17.875 028 12632.02 175.88 54747.43 88888.00 2014-01-28 13:54:18.000 028 12632.05 175.85 54747.40 88888.00 2014-01-28 13:54:18.125 028 12632.05 175.88 54747.40 88888.00 2014-01-28 13:54:18.250 028 12632.00 175.88 54747.40 88888.00 2014-01-28 13:54:18.375 028 12632.00 175.82 54747.38 88888.00 2014-01-28 13:54:18.500 028 12632.00 175.85 54747.38 88888.00 2014-01-28 13:54:18.625 028 12632.00 175.85 54747.38 88888.00 2014-01-28 13:54:18.750 028 12632.02 175.85 54747.38 88888.00 2014-01-28 13:54:18.875 028 12632.05 175.85 54747.40 88888.00 2014-01-28 13:54:19.000 028 12632.02 175.85 54747.38 88888.00 2014-01-28 13:54:19.125 028 12632.02 175.85 54747.38 88888.00 2014-01-28 13:54:19.250 028 12632.00 175.80 54747.40 88888.00 2014-01-28 13:54:19.375 028 12632.02 175.85 54747.43 88888.00 2014-01-28 13:54:19.500 028 12632.02 175.85 54747.40 88888.00 2014-01-28 13:54:19.625 028 12632.02 175.85 54747.38 88888.00 2014-01-28 13:54:19.750 028 12632.00 175.85 54747.40 88888.00 2014-01-28 13:54:19.875 028 12631.98 175.85 54747.40 88888.00 2014-01-28 13:54:20.000 028 12631.98 175.85 54747.40 88888.00 2014-01-28 13:54:20.125 028 12632.00 175.82 54747.40 88888.00 2014-01-28 13:54:20.250 028 12631.98 175.80 54747.40 88888.00 2014-01-28 13:54:20.375 028 12631.98 175.80 54747.40 88888.00 2014-01-28 13:54:20.500 028 12631.98 175.78 54747.40 88888.00 2014-01-28 13:54:20.625 028 12631.98 175.78 54747.38 88888.00 2014-01-28 13:54:20.750 028 12631.92 175.80 54747.40 88888.00 2014-01-28 13:54:20.875 028 12631.92 175.78 54747.40 88888.00 2014-01-28 13:54:21.000 028 12631.95 175.78 54747.35 88888.00 2014-01-28 13:54:21.125 028 12631.98 175.78 54747.38 88888.00 2014-01-28 13:54:21.250 028 12631.98 175.78 54747.38 88888.00 2014-01-28 13:54:21.375 028 12632.00 175.80 54747.40 88888.00 2014-01-28 13:54:21.500 028 12631.92 175.75 54747.40 88888.00 2014-01-28 13:54:21.625 028 12631.92 175.72 54747.38 88888.00 2014-01-28 13:54:21.750 028 12631.92 175.78 54747.35 88888.00 2014-01-28 13:54:21.875 028 12631.98 175.75 54747.38 88888.00 2014-01-28 13:54:22.000 028 12632.05 175.75 54747.40 88888.00 2014-01-28 13:54:22.125 028 12632.02 175.75 54747.43 88888.00 2014-01-28 13:54:22.250 028 12631.95 175.78 54747.40 88888.00 2014-01-28 13:54:22.375 028 12631.92 175.75 54747.40 88888.00 2014-01-28 13:54:22.500 028 12631.92 175.78 54747.40 88888.00 2014-01-28 13:54:22.625 028 12632.00 175.80 54747.40 88888.00 2014-01-28 13:54:22.750 028 12632.00 175.82 54747.40 88888.00 2014-01-28 13:54:22.875 028 12631.92 175.78 54747.38 88888.00 2014-01-28 13:54:23.000 028 12631.90 175.75 54747.35 88888.00 2014-01-28 13:54:23.125 028 12631.85 175.75 54747.38 88888.00 2014-01-28 13:54:23.250 028 12631.83 175.78 54747.40 88888.00 2014-01-28 13:54:23.375 028 12631.90 175.82 54747.40 88888.00 2014-01-28 13:54:23.500 028 12631.88 175.82 54747.38 88888.00 2014-01-28 13:54:23.625 028 12631.83 175.78 54747.38 88888.00 2014-01-28 13:54:23.750 028 12631.83 175.70 54747.40 88888.00 2014-01-28 13:54:23.875 028 12631.85 175.72 54747.38 88888.00 2014-01-28 13:54:24.000 028 12631.90 175.78 54747.35 88888.00 2014-01-28 13:54:24.125 028 12631.88 175.78 54747.35 88888.00 2014-01-28 13:54:24.250 028 12631.85 175.75 54747.38 88888.00 2014-01-28 13:54:24.375 028 12631.80 175.75 54747.38 88888.00 2014-01-28 13:54:24.500 028 12631.73 175.78 54747.38 88888.00 2014-01-28 13:54:24.625 028 12631.70 175.78 54747.38 88888.00 2014-01-28 13:54:24.750 028 12631.77 175.75 54747.38 88888.00 2014-01-28 13:54:24.875 028 12631.85 175.75 54747.40 88888.00 2014-01-28 13:54:25.000 028 12631.88 175.75 54747.40 88888.00 2014-01-28 13:54:25.125 028 12631.85 175.75 54747.43 88888.00 2014-01-28 13:54:25.250 028 12631.80 175.75 54747.40 88888.00 2014-01-28 13:54:25.375 028 12631.80 175.72 54747.40 88888.00 2014-01-28 13:54:25.500 028 12631.83 175.70 54747.38 88888.00 2014-01-28 13:54:25.625 028 12631.85 175.70 54747.40 88888.00 2014-01-28 13:54:25.750 028 12631.88 175.75 54747.43 88888.00 2014-01-28 13:54:25.875 028 12631.80 175.75 54747.40 88888.00 2014-01-28 13:54:26.000 028 12631.80 175.75 54747.38 88888.00 2014-01-28 13:54:26.125 028 12631.80 175.70 54747.38 88888.00 2014-01-28 13:54:26.250 028 12631.77 175.70 54747.40 88888.00 2014-01-28 13:54:26.375 028 12631.80 175.72 54747.40 88888.00 2014-01-28 13:54:26.500 028 12631.80 175.72 54747.40 88888.00 2014-01-28 13:54:26.625 028 12631.77 175.70 54747.40 88888.00 2014-01-28 13:54:26.750 028 12631.77 175.68 54747.40 88888.00 2014-01-28 13:54:26.875 028 12631.73 175.65 54747.43 88888.00 2014-01-28 13:54:27.000 028 12631.73 175.65 54747.40 88888.00 2014-01-28 13:54:27.125 028 12631.77 175.62 54747.43 88888.00 2014-01-28 13:54:27.250 028 12631.70 175.65 54747.43 88888.00 2014-01-28 13:54:27.375 028 12631.60 175.68 54747.40 88888.00 2014-01-28 13:54:27.500 028 12631.60 175.70 54747.40 88888.00 2014-01-28 13:54:27.625 028 12631.67 175.78 54747.45 88888.00 2014-01-28 13:54:27.750 028 12631.73 175.75 54747.47 88888.00 2014-01-28 13:54:27.875 028 12631.65 175.70 54747.45 88888.00 2014-01-28 13:54:28.000 028 12631.70 175.70 54747.40 88888.00 2014-01-28 13:54:28.125 028 12631.77 175.68 54747.40 88888.00 2014-01-28 13:54:28.250 028 12631.77 175.72 54747.43 88888.00 2014-01-28 13:54:28.375 028 12631.77 175.75 54747.43 88888.00 2014-01-28 13:54:28.500 028 12631.75 175.72 54747.40 88888.00 2014-01-28 13:54:28.625 028 12631.67 175.68 54747.38 88888.00 2014-01-28 13:54:28.750 028 12631.73 175.70 54747.40 88888.00 2014-01-28 13:54:28.875 028 12631.67 175.70 54747.38 88888.00 2014-01-28 13:54:29.000 028 12631.60 175.70 54747.38 88888.00 2014-01-28 13:54:29.125 028 12631.65 175.70 54747.38 88888.00 2014-01-28 13:54:29.250 028 12631.70 175.68 54747.40 88888.00 2014-01-28 13:54:29.375 028 12631.62 175.70 54747.43 88888.00 2014-01-28 13:54:29.500 028 12631.52 175.70 54747.38 88888.00 2014-01-28 13:54:29.625 028 12631.45 175.70 54747.38 88888.00 2014-01-28 13:54:29.750 028 12631.52 175.70 54747.40 88888.00 2014-01-28 13:54:29.875 028 12631.60 175.72 54747.38 88888.00 2014-01-28 13:54:30.000 028 12631.60 175.72 54747.35 88888.00 2014-01-28 13:54:30.125 028 12631.60 175.72 54747.43 88888.00 2014-01-28 13:54:30.250 028 12631.58 175.75 54747.43 88888.00 2014-01-28 13:54:30.375 028 12631.52 175.72 54747.43 88888.00 2014-01-28 13:54:30.500 028 12631.42 175.72 54747.40 88888.00 2014-01-28 13:54:30.625 028 12631.50 175.70 54747.40 88888.00 2014-01-28 13:54:30.750 028 12631.52 175.72 54747.43 88888.00 2014-01-28 13:54:30.875 028 12631.58 175.72 54747.43 88888.00 2014-01-28 13:54:31.000 028 12631.60 175.75 54747.40 88888.00 2014-01-28 13:54:31.125 028 12631.58 175.75 54747.40 88888.00 2014-01-28 13:54:31.250 028 12631.58 175.70 54747.40 88888.00 2014-01-28 13:54:31.375 028 12631.58 175.70 54747.38 88888.00 2014-01-28 13:54:31.500 028 12631.50 175.70 54747.40 88888.00 2014-01-28 13:54:31.625 028 12631.42 175.70 54747.40 88888.00 2014-01-28 13:54:31.750 028 12631.38 175.72 54747.38 88888.00 2014-01-28 13:54:31.875 028 12631.42 175.70 54747.38 88888.00 2014-01-28 13:54:32.000 028 12631.50 175.72 54747.40 88888.00 2014-01-28 13:54:32.125 028 12631.48 175.70 54747.40 88888.00 2014-01-28 13:54:32.250 028 12631.40 175.70 54747.43 88888.00 2014-01-28 13:54:32.375 028 12631.48 175.72 54747.43 88888.00 2014-01-28 13:54:32.500 028 12631.50 175.68 54747.40 88888.00 2014-01-28 13:54:32.625 028 12631.50 175.70 54747.40 88888.00 2014-01-28 13:54:32.750 028 12631.48 175.72 54747.43 88888.00 2014-01-28 13:54:32.875 028 12631.48 175.68 54747.38 88888.00 2014-01-28 13:54:33.000 028 12631.45 175.68 54747.38 88888.00 2014-01-28 13:54:33.125 028 12631.40 175.68 54747.40 88888.00 2014-01-28 13:54:33.250 028 12631.30 175.65 54747.40 88888.00 2014-01-28 13:54:33.375 028 12631.38 175.70 54747.43 88888.00 2014-01-28 13:54:33.500 028 12631.48 175.72 54747.43 88888.00 2014-01-28 13:54:33.625 028 12631.55 175.70 54747.40 88888.00 2014-01-28 13:54:33.750 028 12631.50 175.65 54747.38 88888.00 2014-01-28 13:54:33.875 028 12631.42 175.70 54747.38 88888.00 2014-01-28 13:54:34.000 028 12631.38 175.72 54747.38 88888.00 2014-01-28 13:54:34.125 028 12631.38 175.72 54747.38 88888.00 2014-01-28 13:54:34.250 028 12631.38 175.72 54747.40 88888.00 2014-01-28 13:54:34.375 028 12631.40 175.72 54747.38 88888.00 2014-01-28 13:54:34.500 028 12631.40 175.70 54747.38 88888.00 2014-01-28 13:54:34.625 028 12631.45 175.70 54747.38 88888.00 2014-01-28 13:54:34.750 028 12631.48 175.70 54747.38 88888.00 2014-01-28 13:54:34.875 028 12631.55 175.70 54747.38 88888.00 2014-01-28 13:54:35.000 028 12631.52 175.70 54747.40 88888.00 2014-01-28 13:54:35.125 028 12631.50 175.70 54747.40 88888.00 2014-01-28 13:54:35.250 028 12631.45 175.68 54747.43 88888.00 2014-01-28 13:54:35.375 028 12631.48 175.68 54747.38 88888.00 2014-01-28 13:54:35.500 028 12631.42 175.70 54747.38 88888.00 2014-01-28 13:54:35.625 028 12631.38 175.65 54747.38 88888.00 2014-01-28 13:54:35.750 028 12631.35 175.68 54747.38 88888.00 2014-01-28 13:54:35.875 028 12631.42 175.70 54747.38 88888.00 2014-01-28 13:54:36.000 028 12631.45 175.72 54747.35 88888.00 2014-01-28 13:54:36.125 028 12631.38 175.68 54747.35 88888.00 2014-01-28 13:54:36.250 028 12631.38 175.68 54747.40 88888.00 2014-01-28 13:54:36.375 028 12631.40 175.68 54747.43 88888.00 2014-01-28 13:54:36.500 028 12631.40 175.70 54747.43 88888.00 2014-01-28 13:54:36.625 028 12631.42 175.72 54747.40 88888.00 2014-01-28 13:54:36.750 028 12631.50 175.70 54747.40 88888.00 2014-01-28 13:54:36.875 028 12631.42 175.68 54747.35 88888.00 2014-01-28 13:54:37.000 028 12631.35 175.65 54747.35 88888.00 2014-01-28 13:54:37.125 028 12631.33 175.68 54747.40 88888.00 2014-01-28 13:54:37.250 028 12631.35 175.72 54747.43 88888.00 2014-01-28 13:54:37.375 028 12631.33 175.70 54747.40 88888.00 2014-01-28 13:54:37.500 028 12631.33 175.68 54747.38 88888.00 2014-01-28 13:54:37.625 028 12631.33 175.68 54747.38 88888.00 2014-01-28 13:54:37.750 028 12631.38 175.72 54747.43 88888.00 2014-01-28 13:54:37.875 028 12631.30 175.70 54747.40 88888.00 2014-01-28 13:54:38.000 028 12631.25 175.70 54747.40 88888.00 2014-01-28 13:54:38.125 028 12631.25 175.72 54747.43 88888.00 2014-01-28 13:54:38.250 028 12631.25 175.70 54747.40 88888.00 2014-01-28 13:54:38.375 028 12631.33 175.70 54747.40 88888.00 2014-01-28 13:54:38.500 028 12631.33 175.68 54747.40 88888.00 2014-01-28 13:54:38.625 028 12631.33 175.68 54747.40 88888.00 2014-01-28 13:54:38.750 028 12631.33 175.68 54747.40 88888.00 2014-01-28 13:54:38.875 028 12631.30 175.65 54747.38 88888.00 2014-01-28 13:54:39.000 028 12631.35 175.62 54747.38 88888.00 2014-01-28 13:54:39.125 028 12631.38 175.68 54747.43 88888.00 2014-01-28 13:54:39.250 028 12631.33 175.68 54747.43 88888.00 2014-01-28 13:54:39.375 028 12631.30 175.70 54747.40 88888.00 2014-01-28 13:54:39.500 028 12631.33 175.70 54747.40 88888.00 2014-01-28 13:54:39.625 028 12631.30 175.72 54747.35 88888.00 2014-01-28 13:54:39.750 028 12631.35 175.72 54747.38 88888.00 2014-01-28 13:54:39.875 028 12631.33 175.65 54747.35 88888.00 2014-01-28 13:54:40.000 028 12631.25 175.65 54747.35 88888.00 2014-01-28 13:54:40.125 028 12631.25 175.70 54747.40 88888.00 2014-01-28 13:54:40.250 028 12631.27 175.68 54747.40 88888.00 2014-01-28 13:54:40.375 028 12631.25 175.70 54747.38 88888.00 2014-01-28 13:54:40.500 028 12631.27 175.65 54747.38 88888.00 2014-01-28 13:54:40.625 028 12631.25 175.65 54747.38 88888.00 2014-01-28 13:54:40.750 028 12631.17 175.68 54747.40 88888.00 2014-01-28 13:54:40.875 028 12631.10 175.68 54747.40 88888.00 2014-01-28 13:54:41.000 028 12631.10 175.65 54747.40 88888.00 2014-01-28 13:54:41.125 028 12631.12 175.70 54747.40 88888.00 2014-01-28 13:54:41.250 028 12631.17 175.68 54747.38 88888.00 2014-01-28 13:54:41.375 028 12631.20 175.70 54747.38 88888.00 2014-01-28 13:54:41.500 028 12631.23 175.68 54747.38 88888.00 2014-01-28 13:54:41.625 028 12631.25 175.68 54747.40 88888.00 2014-01-28 13:54:41.750 028 12631.20 175.70 54747.35 88888.00 2014-01-28 13:54:41.875 028 12631.17 175.68 54747.38 88888.00 2014-01-28 13:54:42.000 028 12631.15 175.68 54747.38 88888.00 2014-01-28 13:54:42.125 028 12631.17 175.70 54747.38 88888.00 2014-01-28 13:54:42.250 028 12631.23 175.68 54747.35 88888.00 2014-01-28 13:54:42.375 028 12631.20 175.62 54747.35 88888.00 2014-01-28 13:54:42.500 028 12631.20 175.65 54747.35 88888.00 2014-01-28 13:54:42.625 028 12631.17 175.65 54747.38 88888.00 2014-01-28 13:54:42.750 028 12631.23 175.62 54747.38 88888.00 2014-01-28 13:54:42.875 028 12631.25 175.65 54747.35 88888.00 2014-01-28 13:54:43.000 028 12631.27 175.62 54747.32 88888.00 2014-01-28 13:54:43.125 028 12631.27 175.65 54747.35 88888.00 2014-01-28 13:54:43.250 028 12631.23 175.68 54747.38 88888.00 2014-01-28 13:54:43.375 028 12631.23 175.68 54747.38 88888.00 2014-01-28 13:54:43.500 028 12631.25 175.65 54747.32 88888.00 2014-01-28 13:54:43.625 028 12631.33 175.70 54747.35 88888.00 2014-01-28 13:54:43.750 028 12631.35 175.70 54747.38 88888.00 2014-01-28 13:54:43.875 028 12631.30 175.68 54747.35 88888.00 2014-01-28 13:54:44.000 028 12631.20 175.65 54747.32 88888.00 2014-01-28 13:54:44.125 028 12631.25 175.62 54747.35 88888.00 2014-01-28 13:54:44.250 028 12631.23 175.62 54747.35 88888.00 2014-01-28 13:54:44.375 028 12631.27 175.65 54747.35 88888.00 2014-01-28 13:54:44.500 028 12631.30 175.62 54747.32 88888.00 2014-01-28 13:54:44.625 028 12631.27 175.65 54747.35 88888.00 2014-01-28 13:54:44.750 028 12631.20 175.65 54747.35 88888.00 2014-01-28 13:54:44.875 028 12631.15 175.65 54747.38 88888.00 2014-01-28 13:54:45.000 028 12631.20 175.60 54747.35 88888.00 2014-01-28 13:54:45.125 028 12631.17 175.62 54747.35 88888.00 2014-01-28 13:54:45.250 028 12631.20 175.60 54747.35 88888.00 2014-01-28 13:54:45.375 028 12631.20 175.62 54747.35 88888.00 2014-01-28 13:54:45.500 028 12631.20 175.65 54747.38 88888.00 2014-01-28 13:54:45.625 028 12631.17 175.65 54747.35 88888.00 2014-01-28 13:54:45.750 028 12631.15 175.60 54747.35 88888.00 2014-01-28 13:54:45.875 028 12631.20 175.65 54747.35 88888.00 2014-01-28 13:54:46.000 028 12631.23 175.62 54747.35 88888.00 2014-01-28 13:54:46.125 028 12631.23 175.60 54747.35 88888.00 2014-01-28 13:54:46.250 028 12631.23 175.60 54747.38 88888.00 2014-01-28 13:54:46.375 028 12631.23 175.62 54747.38 88888.00 2014-01-28 13:54:46.500 028 12631.20 175.65 54747.38 88888.00 2014-01-28 13:54:46.625 028 12631.15 175.60 54747.35 88888.00 2014-01-28 13:54:46.750 028 12631.15 175.62 54747.35 88888.00 2014-01-28 13:54:46.875 028 12631.15 175.62 54747.32 88888.00 2014-01-28 13:54:47.000 028 12631.15 175.62 54747.32 88888.00 2014-01-28 13:54:47.125 028 12631.10 175.60 54747.32 88888.00 2014-01-28 13:54:47.250 028 12631.10 175.62 54747.35 88888.00 2014-01-28 13:54:47.375 028 12631.15 175.62 54747.35 88888.00 2014-01-28 13:54:47.500 028 12631.17 175.62 54747.32 88888.00 2014-01-28 13:54:47.625 028 12631.20 175.60 54747.30 88888.00 2014-01-28 13:54:47.750 028 12631.23 175.57 54747.30 88888.00 2014-01-28 13:54:47.875 028 12631.23 175.62 54747.30 88888.00 2014-01-28 13:54:48.000 028 12631.20 175.60 54747.30 88888.00 2014-01-28 13:54:48.125 028 12631.20 175.60 54747.32 88888.00 2014-01-28 13:54:48.250 028 12631.20 175.60 54747.32 88888.00 2014-01-28 13:54:48.375 028 12631.20 175.60 54747.32 88888.00 2014-01-28 13:54:48.500 028 12631.17 175.60 54747.32 88888.00 2014-01-28 13:54:48.625 028 12631.20 175.60 54747.35 88888.00 2014-01-28 13:54:48.750 028 12631.20 175.60 54747.35 88888.00 2014-01-28 13:54:48.875 028 12631.23 175.65 54747.32 88888.00 2014-01-28 13:54:49.000 028 12631.20 175.62 54747.30 88888.00 2014-01-28 13:54:49.125 028 12631.15 175.62 54747.30 88888.00 2014-01-28 13:54:49.250 028 12631.10 175.62 54747.30 88888.00 2014-01-28 13:54:49.375 028 12631.12 175.65 54747.28 88888.00 2014-01-28 13:54:49.500 028 12631.10 175.60 54747.30 88888.00 2014-01-28 13:54:49.625 028 12631.10 175.65 54747.32 88888.00 2014-01-28 13:54:49.750 028 12631.12 175.68 54747.35 88888.00 2014-01-28 13:54:49.875 028 12631.08 175.62 54747.32 88888.00 2014-01-28 13:54:50.000 028 12631.05 175.60 54747.30 88888.00 2014-01-28 13:54:50.125 028 12631.05 175.62 54747.30 88888.00 2014-01-28 13:54:50.250 028 12631.02 175.60 54747.30 88888.00 2014-01-28 13:54:50.375 028 12631.00 175.60 54747.30 88888.00 2014-01-28 13:54:50.500 028 12631.00 175.60 54747.30 88888.00 2014-01-28 13:54:50.625 028 12631.05 175.62 54747.32 88888.00 2014-01-28 13:54:50.750 028 12631.02 175.62 54747.35 88888.00 2014-01-28 13:54:50.875 028 12631.02 175.62 54747.35 88888.00 2014-01-28 13:54:51.000 028 12631.00 175.62 54747.32 88888.00 2014-01-28 13:54:51.125 028 12630.98 175.62 54747.30 88888.00 2014-01-28 13:54:51.250 028 12630.98 175.57 54747.30 88888.00 2014-01-28 13:54:51.375 028 12631.05 175.60 54747.30 88888.00 2014-01-28 13:54:51.500 028 12631.12 175.62 54747.35 88888.00 2014-01-28 13:54:51.625 028 12631.05 175.62 54747.35 88888.00 2014-01-28 13:54:51.750 028 12630.95 175.65 54747.32 88888.00 2014-01-28 13:54:51.875 028 12630.92 175.62 54747.32 88888.00 2014-01-28 13:54:52.000 028 12630.98 175.62 54747.30 88888.00 2014-01-28 13:54:52.125 028 12630.98 175.62 54747.30 88888.00 2014-01-28 13:54:52.250 028 12630.92 175.60 54747.28 88888.00 2014-01-28 13:54:52.375 028 12630.98 175.60 54747.28 88888.00 2014-01-28 13:54:52.500 028 12630.98 175.57 54747.30 88888.00 2014-01-28 13:54:52.625 028 12630.92 175.60 54747.32 88888.00 2014-01-28 13:54:52.750 028 12630.92 175.62 54747.28 88888.00 2014-01-28 13:54:52.875 028 12630.95 175.62 54747.28 88888.00 2014-01-28 13:54:53.000 028 12631.00 175.62 54747.28 88888.00 2014-01-28 13:54:53.125 028 12631.02 175.60 54747.30 88888.00 2014-01-28 13:54:53.250 028 12631.00 175.60 54747.30 88888.00 2014-01-28 13:54:53.375 028 12631.02 175.62 54747.30 88888.00 2014-01-28 13:54:53.500 028 12631.00 175.62 54747.28 88888.00 2014-01-28 13:54:53.625 028 12630.98 175.60 54747.28 88888.00 2014-01-28 13:54:53.750 028 12630.98 175.60 54747.30 88888.00 2014-01-28 13:54:53.875 028 12630.90 175.62 54747.28 88888.00 2014-01-28 13:54:54.000 028 12630.92 175.60 54747.28 88888.00 2014-01-28 13:54:54.125 028 12630.95 175.57 54747.30 88888.00 2014-01-28 13:54:54.250 028 12630.98 175.62 54747.30 88888.00 2014-01-28 13:54:54.375 028 12631.02 175.62 54747.30 88888.00 2014-01-28 13:54:54.500 028 12630.98 175.62 54747.28 88888.00 2014-01-28 13:54:54.625 028 12630.92 175.62 54747.30 88888.00 2014-01-28 13:54:54.750 028 12630.95 175.60 54747.30 88888.00 2014-01-28 13:54:54.875 028 12631.02 175.62 54747.30 88888.00 2014-01-28 13:54:55.000 028 12630.95 175.62 54747.28 88888.00 2014-01-28 13:54:55.125 028 12630.92 175.62 54747.28 88888.00 2014-01-28 13:54:55.250 028 12630.88 175.57 54747.28 88888.00 2014-01-28 13:54:55.375 028 12630.88 175.60 54747.30 88888.00 2014-01-28 13:54:55.500 028 12630.90 175.60 54747.30 88888.00 2014-01-28 13:54:55.625 028 12630.92 175.62 54747.30 88888.00 2014-01-28 13:54:55.750 028 12630.98 175.57 54747.28 88888.00 2014-01-28 13:54:55.875 028 12631.05 175.62 54747.28 88888.00 2014-01-28 13:54:56.000 028 12631.10 175.65 54747.32 88888.00 2014-01-28 13:54:56.125 028 12631.08 175.65 54747.35 88888.00 2014-01-28 13:54:56.250 028 12630.98 175.57 54747.30 88888.00 2014-01-28 13:54:56.375 028 12630.98 175.57 54747.30 88888.00 2014-01-28 13:54:56.500 028 12630.98 175.60 54747.28 88888.00 2014-01-28 13:54:56.625 028 12630.95 175.60 54747.25 88888.00 2014-01-28 13:54:56.750 028 12630.95 175.60 54747.25 88888.00 2014-01-28 13:54:56.875 028 12630.95 175.60 54747.25 88888.00 2014-01-28 13:54:57.000 028 12630.98 175.60 54747.25 88888.00 2014-01-28 13:54:57.125 028 12631.05 175.62 54747.28 88888.00 2014-01-28 13:54:57.250 028 12631.00 175.57 54747.28 88888.00 2014-01-28 13:54:57.375 028 12630.98 175.60 54747.25 88888.00 2014-01-28 13:54:57.500 028 12630.92 175.57 54747.28 88888.00 2014-01-28 13:54:57.625 028 12630.95 175.60 54747.28 88888.00 2014-01-28 13:54:57.750 028 12630.92 175.62 54747.25 88888.00 2014-01-28 13:54:57.875 028 12630.88 175.60 54747.25 88888.00 2014-01-28 13:54:58.000 028 12630.88 175.60 54747.25 88888.00 2014-01-28 13:54:58.125 028 12630.95 175.60 54747.25 88888.00 2014-01-28 13:54:58.250 028 12630.95 175.60 54747.25 88888.00 2014-01-28 13:54:58.375 028 12630.92 175.62 54747.25 88888.00 2014-01-28 13:54:58.500 028 12630.88 175.62 54747.25 88888.00 2014-01-28 13:54:58.625 028 12630.88 175.62 54747.22 88888.00 2014-01-28 13:54:58.750 028 12630.85 175.60 54747.25 88888.00 2014-01-28 13:54:58.875 028 12630.92 175.60 54747.22 88888.00 2014-01-28 13:54:59.000 028 12630.92 175.62 54747.22 88888.00 2014-01-28 13:54:59.125 028 12630.88 175.62 54747.25 88888.00 2014-01-28 13:54:59.250 028 12630.85 175.60 54747.20 88888.00 2014-01-28 13:54:59.375 028 12630.88 175.62 54747.15 88888.00 2014-01-28 13:54:59.500 028 12630.88 175.65 54747.18 88888.00 2014-01-28 13:54:59.625 028 12630.90 175.62 54747.18 88888.00 2014-01-28 13:54:59.750 028 12630.85 175.60 54747.18 88888.00 2014-01-28 13:54:59.875 028 12630.85 175.60 54747.22 88888.00 2014-01-28 13:55:00.000 028 12630.90 175.57 54747.22 88888.00 2014-01-28 13:55:00.125 028 12630.95 175.60 54747.22 88888.00 2014-01-28 13:55:00.250 028 12630.98 175.62 54747.22 88888.00 2014-01-28 13:55:00.375 028 12631.00 175.60 54747.22 88888.00 2014-01-28 13:55:00.500 028 12631.00 175.55 54747.20 88888.00 2014-01-28 13:55:00.625 028 12630.95 175.55 54747.18 88888.00 2014-01-28 13:55:00.750 028 12630.98 175.62 54747.20 88888.00 2014-01-28 13:55:00.875 028 12631.02 175.62 54747.20 88888.00 2014-01-28 13:55:01.000 028 12630.95 175.60 54747.20 88888.00 2014-01-28 13:55:01.125 028 12630.95 175.60 54747.20 88888.00 2014-01-28 13:55:01.250 028 12630.92 175.55 54747.22 88888.00 2014-01-28 13:55:01.375 028 12631.00 175.60 54747.22 88888.00 2014-01-28 13:55:01.500 028 12630.95 175.60 54747.22 88888.00 2014-01-28 13:55:01.625 028 12630.88 175.57 54747.20 88888.00 2014-01-28 13:55:01.750 028 12630.83 175.60 54747.20 88888.00 2014-01-28 13:55:01.875 028 12630.80 175.57 54747.18 88888.00 2014-01-28 13:55:02.000 028 12630.75 175.55 54747.18 88888.00 2014-01-28 13:55:02.125 028 12630.83 175.57 54747.20 88888.00 2014-01-28 13:55:02.250 028 12630.92 175.60 54747.20 88888.00 2014-01-28 13:55:02.375 028 12630.95 175.60 54747.20 88888.00 2014-01-28 13:55:02.500 028 12630.85 175.57 54747.20 88888.00 2014-01-28 13:55:02.625 028 12630.83 175.57 54747.18 88888.00 2014-01-28 13:55:02.750 028 12630.88 175.55 54747.18 88888.00 2014-01-28 13:55:02.875 028 12630.85 175.55 54747.18 88888.00 2014-01-28 13:55:03.000 028 12630.88 175.55 54747.15 88888.00 2014-01-28 13:55:03.125 028 12630.92 175.57 54747.18 88888.00 2014-01-28 13:55:03.250 028 12630.85 175.55 54747.18 88888.00 2014-01-28 13:55:03.375 028 12630.88 175.57 54747.18 88888.00 2014-01-28 13:55:03.500 028 12630.90 175.60 54747.20 88888.00 2014-01-28 13:55:03.625 028 12630.90 175.60 54747.20 88888.00 2014-01-28 13:55:03.750 028 12630.92 175.60 54747.20 88888.00 2014-01-28 13:55:03.875 028 12630.95 175.60 54747.18 88888.00 2014-01-28 13:55:04.000 028 12630.92 175.57 54747.18 88888.00 2014-01-28 13:55:04.125 028 12630.92 175.60 54747.18 88888.00 2014-01-28 13:55:04.250 028 12630.90 175.57 54747.20 88888.00 2014-01-28 13:55:04.375 028 12630.88 175.57 54747.20 88888.00 2014-01-28 13:55:04.500 028 12630.85 175.60 54747.20 88888.00 2014-01-28 13:55:04.625 028 12630.85 175.60 54747.20 88888.00 2014-01-28 13:55:04.750 028 12630.83 175.57 54747.20 88888.00 2014-01-28 13:55:04.875 028 12630.85 175.55 54747.20 88888.00 2014-01-28 13:55:05.000 028 12630.88 175.57 54747.20 88888.00 2014-01-28 13:55:05.125 028 12630.85 175.55 54747.20 88888.00 2014-01-28 13:55:05.250 028 12630.75 175.60 54747.20 88888.00 2014-01-28 13:55:05.375 028 12630.83 175.60 54747.20 88888.00 2014-01-28 13:55:05.500 028 12630.85 175.55 54747.15 88888.00 2014-01-28 13:55:05.625 028 12630.88 175.57 54747.18 88888.00 2014-01-28 13:55:05.750 028 12630.85 175.57 54747.18 88888.00 2014-01-28 13:55:05.875 028 12630.83 175.57 54747.20 88888.00 2014-01-28 13:55:06.000 028 12630.85 175.60 54747.20 88888.00 2014-01-28 13:55:06.125 028 12630.90 175.62 54747.20 88888.00 2014-01-28 13:55:06.250 028 12630.92 175.60 54747.18 88888.00 2014-01-28 13:55:06.375 028 12630.90 175.60 54747.18 88888.00 2014-01-28 13:55:06.500 028 12630.85 175.60 54747.15 88888.00 2014-01-28 13:55:06.625 028 12630.85 175.57 54747.12 88888.00 2014-01-28 13:55:06.750 028 12630.83 175.60 54747.15 88888.00 2014-01-28 13:55:06.875 028 12630.88 175.57 54747.15 88888.00 2014-01-28 13:55:07.000 028 12630.85 175.57 54747.18 88888.00 2014-01-28 13:55:07.125 028 12630.83 175.55 54747.18 88888.00 2014-01-28 13:55:07.250 028 12630.80 175.55 54747.15 88888.00 2014-01-28 13:55:07.375 028 12630.80 175.60 54747.15 88888.00 2014-01-28 13:55:07.500 028 12630.80 175.60 54747.15 88888.00 2014-01-28 13:55:07.625 028 12630.90 175.60 54747.15 88888.00 2014-01-28 13:55:07.750 028 12631.05 175.68 54747.22 88888.00 2014-01-28 13:55:07.875 028 12631.02 175.68 54747.18 88888.00 2014-01-28 13:55:08.000 028 12630.90 175.60 54747.12 88888.00 2014-01-28 13:55:08.125 028 12630.85 175.57 54747.12 88888.00 2014-01-28 13:55:08.250 028 12630.95 175.55 54747.18 88888.00 2014-01-28 13:55:08.375 028 12630.92 175.57 54747.15 88888.00 2014-01-28 13:55:08.500 028 12630.90 175.60 54747.18 88888.00 2014-01-28 13:55:08.625 028 12630.92 175.57 54747.15 88888.00 2014-01-28 13:55:08.750 028 12630.95 175.60 54747.15 88888.00 2014-01-28 13:55:08.875 028 12630.88 175.57 54747.15 88888.00 2014-01-28 13:55:09.000 028 12630.92 175.57 54747.12 88888.00 2014-01-28 13:55:09.125 028 12630.95 175.57 54747.15 88888.00 2014-01-28 13:55:09.250 028 12630.95 175.57 54747.15 88888.00 2014-01-28 13:55:09.375 028 12630.95 175.60 54747.15 88888.00 2014-01-28 13:55:09.500 028 12630.92 175.55 54747.18 88888.00 2014-01-28 13:55:09.625 028 12630.83 175.57 54747.15 88888.00 2014-01-28 13:55:09.750 028 12630.77 175.55 54747.15 88888.00 2014-01-28 13:55:09.875 028 12630.75 175.57 54747.15 88888.00 2014-01-28 13:55:10.000 028 12630.73 175.55 54747.12 88888.00 2014-01-28 13:55:10.125 028 12630.75 175.55 54747.15 88888.00 2014-01-28 13:55:10.250 028 12630.77 175.57 54747.15 88888.00 2014-01-28 13:55:10.375 028 12630.80 175.60 54747.12 88888.00 2014-01-28 13:55:10.500 028 12630.70 175.60 54747.12 88888.00 2014-01-28 13:55:10.625 028 12630.73 175.55 54747.15 88888.00 2014-01-28 13:55:10.750 028 12630.77 175.57 54747.15 88888.00 2014-01-28 13:55:10.875 028 12630.85 175.60 54747.15 88888.00 2014-01-28 13:55:11.000 028 12630.88 175.62 54747.15 88888.00 2014-01-28 13:55:11.125 028 12630.83 175.57 54747.10 88888.00 2014-01-28 13:55:11.250 028 12630.80 175.55 54747.12 88888.00 2014-01-28 13:55:11.375 028 12630.90 175.60 54747.18 88888.00 2014-01-28 13:55:11.500 028 12630.90 175.62 54747.18 88888.00 2014-01-28 13:55:11.625 028 12630.80 175.55 54747.15 88888.00 2014-01-28 13:55:11.750 028 12630.70 175.57 54747.18 88888.00 2014-01-28 13:55:11.875 028 12630.73 175.53 54747.15 88888.00 2014-01-28 13:55:12.000 028 12630.80 175.55 54747.12 88888.00 2014-01-28 13:55:12.125 028 12630.75 175.55 54747.12 88888.00 2014-01-28 13:55:12.250 028 12630.75 175.55 54747.12 88888.00 2014-01-28 13:55:12.375 028 12630.77 175.55 54747.15 88888.00 2014-01-28 13:55:12.500 028 12630.73 175.55 54747.12 88888.00 2014-01-28 13:55:12.625 028 12630.75 175.53 54747.12 88888.00 2014-01-28 13:55:12.750 028 12630.75 175.53 54747.07 88888.00 2014-01-28 13:55:12.875 028 12630.80 175.50 54747.07 88888.00 2014-01-28 13:55:13.000 028 12630.77 175.55 54747.10 88888.00 2014-01-28 13:55:13.125 028 12630.75 175.53 54747.15 88888.00 2014-01-28 13:55:13.250 028 12630.73 175.53 54747.18 88888.00 2014-01-28 13:55:13.375 028 12630.77 175.53 54747.15 88888.00 2014-01-28 13:55:13.500 028 12630.80 175.53 54747.15 88888.00 2014-01-28 13:55:13.625 028 12630.80 175.50 54747.12 88888.00 2014-01-28 13:55:13.750 028 12630.88 175.53 54747.12 88888.00 2014-01-28 13:55:13.875 028 12630.80 175.55 54747.10 88888.00 2014-01-28 13:55:14.000 028 12630.75 175.50 54747.10 88888.00 2014-01-28 13:55:14.125 028 12630.75 175.50 54747.10 88888.00 2014-01-28 13:55:14.250 028 12630.77 175.53 54747.10 88888.00 2014-01-28 13:55:14.375 028 12630.73 175.55 54747.10 88888.00 2014-01-28 13:55:14.500 028 12630.70 175.53 54747.10 88888.00 2014-01-28 13:55:14.625 028 12630.73 175.47 54747.07 88888.00 2014-01-28 13:55:14.750 028 12630.77 175.53 54747.07 88888.00 2014-01-28 13:55:14.875 028 12630.75 175.55 54747.10 88888.00 2014-01-28 13:55:15.000 028 12630.70 175.53 54747.07 88888.00 2014-01-28 13:55:15.125 028 12630.75 175.47 54747.10 88888.00 2014-01-28 13:55:15.250 028 12630.88 175.47 54747.07 88888.00 2014-01-28 13:55:15.375 028 12630.88 175.50 54747.07 88888.00 2014-01-28 13:55:15.500 028 12630.80 175.53 54747.05 88888.00 2014-01-28 13:55:15.625 028 12630.75 175.53 54747.07 88888.00 2014-01-28 13:55:15.750 028 12630.73 175.53 54747.10 88888.00 2014-01-28 13:55:15.875 028 12630.75 175.55 54747.07 88888.00 2014-01-28 13:55:16.000 028 12630.77 175.55 54747.07 88888.00 2014-01-28 13:55:16.125 028 12630.80 175.55 54747.07 88888.00 2014-01-28 13:55:16.250 028 12630.77 175.50 54747.05 88888.00 2014-01-28 13:55:16.375 028 12630.77 175.47 54747.07 88888.00 2014-01-28 13:55:16.500 028 12630.88 175.53 54747.10 88888.00 2014-01-28 13:55:16.625 028 12630.92 175.50 54747.10 88888.00 2014-01-28 13:55:16.750 028 12630.92 175.53 54747.07 88888.00 2014-01-28 13:55:16.875 028 12630.85 175.50 54747.05 88888.00 2014-01-28 13:55:17.000 028 12630.80 175.50 54747.03 88888.00 2014-01-28 13:55:17.125 028 12630.83 175.53 54747.07 88888.00 2014-01-28 13:55:17.250 028 12630.85 175.53 54747.05 88888.00 2014-01-28 13:55:17.375 028 12630.83 175.55 54747.03 88888.00 2014-01-28 13:55:17.500 028 12630.77 175.53 54747.03 88888.00 2014-01-28 13:55:17.625 028 12630.75 175.53 54747.05 88888.00 2014-01-28 13:55:17.750 028 12630.83 175.55 54747.07 88888.00 2014-01-28 13:55:17.875 028 12630.85 175.55 54747.07 88888.00 2014-01-28 13:55:18.000 028 12630.83 175.55 54747.07 88888.00 2014-01-28 13:55:18.125 028 12630.77 175.55 54747.03 88888.00 2014-01-28 13:55:18.250 028 12630.73 175.50 54747.03 88888.00 2014-01-28 13:55:18.375 028 12630.70 175.50 54747.05 88888.00 2014-01-28 13:55:18.500 028 12630.70 175.53 54747.03 88888.00 2014-01-28 13:55:18.625 028 12630.73 175.47 54747.03 88888.00 2014-01-28 13:55:18.750 028 12630.80 175.50 54747.03 88888.00 2014-01-28 13:55:18.875 028 12630.77 175.55 54747.05 88888.00 2014-01-28 13:55:19.000 028 12630.73 175.53 54747.05 88888.00 2014-01-28 13:55:19.125 028 12630.65 175.53 54747.05 88888.00 2014-01-28 13:55:19.250 028 12630.62 175.50 54747.03 88888.00 2014-01-28 13:55:19.375 028 12630.73 175.53 54747.03 88888.00 2014-01-28 13:55:19.500 028 12630.73 175.55 54747.05 88888.00 2014-01-28 13:55:19.625 028 12630.65 175.50 54747.05 88888.00 2014-01-28 13:55:19.750 028 12630.73 175.47 54747.05 88888.00 2014-01-28 13:55:19.875 028 12630.77 175.47 54747.05 88888.00 2014-01-28 13:55:20.000 028 12630.80 175.47 54747.03 88888.00 2014-01-28 13:55:20.125 028 12630.77 175.50 54747.07 88888.00 2014-01-28 13:55:20.250 028 12630.77 175.47 54747.05 88888.00 2014-01-28 13:55:20.375 028 12630.75 175.47 54747.05 88888.00 2014-01-28 13:55:20.500 028 12630.73 175.47 54747.03 88888.00 2014-01-28 13:55:20.625 028 12630.73 175.47 54747.03 88888.00 2014-01-28 13:55:20.750 028 12630.73 175.45 54746.97 88888.00 2014-01-28 13:55:20.875 028 12630.75 175.45 54747.03 88888.00 2014-01-28 13:55:21.000 028 12630.75 175.50 54747.05 88888.00 2014-01-28 13:55:21.125 028 12630.75 175.50 54747.05 88888.00 2014-01-28 13:55:21.250 028 12630.73 175.45 54747.00 88888.00 2014-01-28 13:55:21.375 028 12630.80 175.47 54747.00 88888.00 2014-01-28 13:55:21.500 028 12630.77 175.47 54746.97 88888.00 2014-01-28 13:55:21.625 028 12630.80 175.45 54746.97 88888.00 2014-01-28 13:55:21.750 028 12630.75 175.45 54746.95 88888.00 2014-01-28 13:55:21.875 028 12630.75 175.47 54747.00 88888.00 2014-01-28 13:55:22.000 028 12630.75 175.47 54746.97 88888.00 2014-01-28 13:55:22.125 028 12630.83 175.47 54746.97 88888.00 2014-01-28 13:55:22.250 028 12630.83 175.47 54747.03 88888.00 2014-01-28 13:55:22.375 028 12630.83 175.50 54747.05 88888.00 2014-01-28 13:55:22.500 028 12630.77 175.47 54747.00 88888.00 2014-01-28 13:55:22.625 028 12630.77 175.47 54746.97 88888.00 2014-01-28 13:55:22.750 028 12630.75 175.50 54746.97 88888.00 2014-01-28 13:55:22.875 028 12630.70 175.50 54747.00 88888.00 2014-01-28 13:55:23.000 028 12630.70 175.50 54747.00 88888.00 2014-01-28 13:55:23.125 028 12630.70 175.47 54747.03 88888.00 2014-01-28 13:55:23.250 028 12630.67 175.45 54747.00 88888.00 2014-01-28 13:55:23.375 028 12630.67 175.47 54746.97 88888.00 2014-01-28 13:55:23.500 028 12630.73 175.50 54746.97 88888.00 2014-01-28 13:55:23.625 028 12630.75 175.47 54746.95 88888.00 2014-01-28 13:55:23.750 028 12630.73 175.45 54746.95 88888.00 2014-01-28 13:55:23.875 028 12630.75 175.47 54746.95 88888.00 2014-01-28 13:55:24.000 028 12630.73 175.45 54746.95 88888.00 2014-01-28 13:55:24.125 028 12630.70 175.45 54746.95 88888.00 2014-01-28 13:55:24.250 028 12630.67 175.43 54746.95 88888.00 2014-01-28 13:55:24.375 028 12630.70 175.47 54746.97 88888.00 2014-01-28 13:55:24.500 028 12630.67 175.53 54746.97 88888.00 2014-01-28 13:55:24.625 028 12630.70 175.47 54746.97 88888.00 2014-01-28 13:55:24.750 028 12630.73 175.43 54746.97 88888.00 2014-01-28 13:55:24.875 028 12630.77 175.47 54746.97 88888.00 2014-01-28 13:55:25.000 028 12630.73 175.47 54746.93 88888.00 2014-01-28 13:55:25.125 028 12630.75 175.43 54746.95 88888.00 2014-01-28 13:55:25.250 028 12630.77 175.43 54746.95 88888.00 2014-01-28 13:55:25.375 028 12630.80 175.43 54746.93 88888.00 2014-01-28 13:55:25.500 028 12630.77 175.45 54746.93 88888.00 2014-01-28 13:55:25.625 028 12630.75 175.45 54746.93 88888.00 2014-01-28 13:55:25.750 028 12630.70 175.43 54746.93 88888.00 2014-01-28 13:55:25.875 028 12630.60 175.40 54746.93 88888.00 2014-01-28 13:55:26.000 028 12630.65 175.43 54746.95 88888.00 2014-01-28 13:55:26.125 028 12630.75 175.50 54746.97 88888.00 2014-01-28 13:55:26.250 028 12630.67 175.47 54746.93 88888.00 2014-01-28 13:55:26.375 028 12630.67 175.47 54746.95 88888.00 2014-01-28 13:55:26.500 028 12630.70 175.45 54746.95 88888.00 2014-01-28 13:55:26.625 028 12630.70 175.47 54746.93 88888.00 2014-01-28 13:55:26.750 028 12630.70 175.47 54746.95 88888.00 2014-01-28 13:55:26.875 028 12630.73 175.45 54746.97 88888.00 2014-01-28 13:55:27.000 028 12630.70 175.45 54746.93 88888.00 2014-01-28 13:55:27.125 028 12630.62 175.45 54746.93 88888.00 2014-01-28 13:55:27.250 028 12630.55 175.40 54746.93 88888.00 2014-01-28 13:55:27.375 028 12630.60 175.43 54746.90 88888.00 2014-01-28 13:55:27.500 028 12630.70 175.45 54746.93 88888.00 2014-01-28 13:55:27.625 028 12630.75 175.45 54746.93 88888.00 2014-01-28 13:55:27.750 028 12630.70 175.45 54746.93 88888.00 2014-01-28 13:55:27.875 028 12630.67 175.45 54746.90 88888.00 2014-01-28 13:55:28.000 028 12630.70 175.45 54746.90 88888.00 2014-01-28 13:55:28.125 028 12630.80 175.47 54746.93 88888.00 2014-01-28 13:55:28.250 028 12630.73 175.47 54746.90 88888.00 2014-01-28 13:55:28.375 028 12630.73 175.47 54746.90 88888.00 2014-01-28 13:55:28.500 028 12630.73 175.47 54746.93 88888.00 2014-01-28 13:55:28.625 028 12630.73 175.45 54746.90 88888.00 2014-01-28 13:55:28.750 028 12630.77 175.47 54746.93 88888.00 2014-01-28 13:55:28.875 028 12630.73 175.45 54746.95 88888.00 2014-01-28 13:55:29.000 028 12630.75 175.47 54746.90 88888.00 2014-01-28 13:55:29.125 028 12630.70 175.47 54746.95 88888.00 2014-01-28 13:55:29.250 028 12630.70 175.50 54746.95 88888.00 2014-01-28 13:55:29.375 028 12630.70 175.50 54746.97 88888.00 2014-01-28 13:55:29.500 028 12630.65 175.47 54746.95 88888.00 2014-01-28 13:55:29.625 028 12630.60 175.50 54746.97 88888.00 2014-01-28 13:55:29.750 028 12630.60 175.50 54746.95 88888.00 2014-01-28 13:55:29.875 028 12630.60 175.53 54746.90 88888.00 2014-01-28 13:55:30.000 028 12630.60 175.47 54746.93 88888.00 2014-01-28 13:55:30.125 028 12630.62 175.43 54746.95 88888.00 2014-01-28 13:55:30.250 028 12630.70 175.43 54746.97 88888.00 2014-01-28 13:55:30.375 028 12630.73 175.45 54746.95 88888.00 2014-01-28 13:55:30.500 028 12630.67 175.45 54746.93 88888.00 2014-01-28 13:55:30.625 028 12630.67 175.47 54746.93 88888.00 2014-01-28 13:55:30.750 028 12630.70 175.50 54746.93 88888.00 2014-01-28 13:55:30.875 028 12630.70 175.47 54746.95 88888.00 2014-01-28 13:55:31.000 028 12630.65 175.47 54746.90 88888.00 2014-01-28 13:55:31.125 028 12630.67 175.45 54746.93 88888.00 2014-01-28 13:55:31.250 028 12630.65 175.43 54746.93 88888.00 2014-01-28 13:55:31.375 028 12630.62 175.47 54746.93 88888.00 2014-01-28 13:55:31.500 028 12630.62 175.50 54746.90 88888.00 2014-01-28 13:55:31.625 028 12630.58 175.47 54746.93 88888.00 2014-01-28 13:55:31.750 028 12630.58 175.47 54746.88 88888.00 2014-01-28 13:55:31.875 028 12630.62 175.45 54746.85 88888.00 2014-01-28 13:55:32.000 028 12630.60 175.45 54746.85 88888.00 2014-01-28 13:55:32.125 028 12630.58 175.45 54746.88 88888.00 2014-01-28 13:55:32.250 028 12630.62 175.43 54746.88 88888.00 2014-01-28 13:55:32.375 028 12630.62 175.43 54746.88 88888.00 2014-01-28 13:55:32.500 028 12630.58 175.45 54746.93 88888.00 2014-01-28 13:55:32.625 028 12630.55 175.45 54746.93 88888.00 2014-01-28 13:55:32.750 028 12630.55 175.50 54746.93 88888.00 2014-01-28 13:55:32.875 028 12630.55 175.43 54746.90 88888.00 2014-01-28 13:55:33.000 028 12630.55 175.45 54746.80 88888.00 2014-01-28 13:55:33.125 028 12630.50 175.47 54746.90 88888.00 2014-01-28 13:55:33.250 028 12630.55 175.47 54746.93 88888.00 2014-01-28 13:55:33.375 028 12630.62 175.47 54746.90 88888.00 2014-01-28 13:55:33.500 028 12630.58 175.45 54746.88 88888.00 2014-01-28 13:55:33.625 028 12630.55 175.45 54746.88 88888.00 2014-01-28 13:55:33.750 028 12630.55 175.43 54746.88 88888.00 2014-01-28 13:55:33.875 028 12630.60 175.40 54746.82 88888.00 2014-01-28 13:55:34.000 028 12630.62 175.40 54746.85 88888.00 2014-01-28 13:55:34.125 028 12630.62 175.45 54746.90 88888.00 2014-01-28 13:55:34.250 028 12630.58 175.43 54746.93 88888.00 2014-01-28 13:55:34.375 028 12630.60 175.45 54746.88 88888.00 2014-01-28 13:55:34.500 028 12630.65 175.45 54746.88 88888.00 2014-01-28 13:55:34.625 028 12630.62 175.47 54746.88 88888.00 2014-01-28 13:55:34.750 028 12630.52 175.45 54746.88 88888.00 2014-01-28 13:55:34.875 028 12630.52 175.43 54746.82 88888.00 2014-01-28 13:55:35.000 028 12630.60 175.43 54746.80 88888.00 2014-01-28 13:55:35.125 028 12630.55 175.45 54746.82 88888.00 2014-01-28 13:55:35.250 028 12630.58 175.47 54746.85 88888.00 2014-01-28 13:55:35.375 028 12630.60 175.47 54746.90 88888.00 2014-01-28 13:55:35.500 028 12630.55 175.45 54746.90 88888.00 2014-01-28 13:55:35.625 028 12630.45 175.38 54746.85 88888.00 2014-01-28 13:55:35.750 028 12630.50 175.40 54746.85 88888.00 2014-01-28 13:55:35.875 028 12630.52 175.45 54746.80 88888.00 2014-01-28 13:55:36.000 028 12630.55 175.47 54746.80 88888.00 2014-01-28 13:55:36.125 028 12630.58 175.47 54746.85 88888.00 2014-01-28 13:55:36.250 028 12630.60 175.45 54746.82 88888.00 2014-01-28 13:55:36.375 028 12630.62 175.45 54746.85 88888.00 2014-01-28 13:55:36.500 028 12630.55 175.43 54746.85 88888.00 2014-01-28 13:55:36.625 028 12630.50 175.45 54746.88 88888.00 2014-01-28 13:55:36.750 028 12630.55 175.45 54746.82 88888.00 2014-01-28 13:55:36.875 028 12630.58 175.43 54746.82 88888.00 2014-01-28 13:55:37.000 028 12630.58 175.43 54746.80 88888.00 2014-01-28 13:55:37.125 028 12630.60 175.40 54746.85 88888.00 2014-01-28 13:55:37.250 028 12630.60 175.38 54746.82 88888.00 2014-01-28 13:55:37.375 028 12630.58 175.38 54746.85 88888.00 2014-01-28 13:55:37.500 028 12630.55 175.43 54746.88 88888.00 2014-01-28 13:55:37.625 028 12630.60 175.45 54746.85 88888.00 2014-01-28 13:55:37.750 028 12630.65 175.43 54746.82 88888.00 2014-01-28 13:55:37.875 028 12630.62 175.43 54746.82 88888.00 2014-01-28 13:55:38.000 028 12630.65 175.43 54746.80 88888.00 2014-01-28 13:55:38.125 028 12630.67 175.40 54746.82 88888.00 2014-01-28 13:55:38.250 028 12630.58 175.43 54746.85 88888.00 2014-01-28 13:55:38.375 028 12630.58 175.40 54746.85 88888.00 2014-01-28 13:55:38.500 028 12630.60 175.43 54746.85 88888.00 2014-01-28 13:55:38.625 028 12630.65 175.35 54746.82 88888.00 2014-01-28 13:55:38.750 028 12630.67 175.35 54746.82 88888.00 2014-01-28 13:55:38.875 028 12630.67 175.38 54746.88 88888.00 2014-01-28 13:55:39.000 028 12630.62 175.40 54746.85 88888.00 2014-01-28 13:55:39.125 028 12630.58 175.40 54746.85 88888.00 2014-01-28 13:55:39.250 028 12630.58 175.40 54746.85 88888.00 2014-01-28 13:55:39.375 028 12630.60 175.35 54746.80 88888.00 2014-01-28 13:55:39.500 028 12630.62 175.32 54746.78 88888.00 2014-01-28 13:55:39.625 028 12630.65 175.35 54746.82 88888.00 2014-01-28 13:55:39.750 028 12630.65 175.38 54746.82 88888.00 2014-01-28 13:55:39.875 028 12630.58 175.35 54746.82 88888.00 2014-01-28 13:55:40.000 028 12630.58 175.35 54746.82 88888.00 2014-01-28 13:55:40.125 028 12630.58 175.38 54746.85 88888.00 2014-01-28 13:55:40.250 028 12630.60 175.35 54746.82 88888.00 2014-01-28 13:55:40.375 028 12630.58 175.35 54746.85 88888.00 2014-01-28 13:55:40.500 028 12630.60 175.35 54746.85 88888.00 2014-01-28 13:55:40.625 028 12630.58 175.35 54746.82 88888.00 2014-01-28 13:55:40.750 028 12630.58 175.32 54746.78 88888.00 2014-01-28 13:55:40.875 028 12630.58 175.32 54746.80 88888.00 2014-01-28 13:55:41.000 028 12630.55 175.32 54746.78 88888.00 2014-01-28 13:55:41.125 028 12630.55 175.35 54746.82 88888.00 2014-01-28 13:55:41.250 028 12630.58 175.38 54746.78 88888.00 2014-01-28 13:55:41.375 028 12630.60 175.32 54746.80 88888.00 2014-01-28 13:55:41.500 028 12630.55 175.32 54746.80 88888.00 2014-01-28 13:55:41.625 028 12630.48 175.35 54746.78 88888.00 2014-01-28 13:55:41.750 028 12630.52 175.30 54746.78 88888.00 2014-01-28 13:55:41.875 028 12630.60 175.32 54746.78 88888.00 2014-01-28 13:55:42.000 028 12630.67 175.30 54746.78 88888.00 2014-01-28 13:55:42.125 028 12630.62 175.30 54746.75 88888.00 2014-01-28 13:55:42.250 028 12630.55 175.32 54746.75 88888.00 2014-01-28 13:55:42.375 028 12630.60 175.32 54746.78 88888.00 2014-01-28 13:55:42.500 028 12630.60 175.30 54746.78 88888.00 2014-01-28 13:55:42.625 028 12630.62 175.32 54746.78 88888.00 2014-01-28 13:55:42.750 028 12630.65 175.32 54746.80 88888.00 2014-01-28 13:55:42.875 028 12630.67 175.30 54746.80 88888.00 2014-01-28 13:55:43.000 028 12630.62 175.28 54746.75 88888.00 2014-01-28 13:55:43.125 028 12630.58 175.30 54746.78 88888.00 2014-01-28 13:55:43.250 028 12630.65 175.35 54746.80 88888.00 2014-01-28 13:55:43.375 028 12630.73 175.32 54746.80 88888.00 2014-01-28 13:55:43.500 028 12630.73 175.30 54746.72 88888.00 2014-01-28 13:55:43.625 028 12630.70 175.30 54746.78 88888.00 2014-01-28 13:55:43.750 028 12630.70 175.35 54746.80 88888.00 2014-01-28 13:55:43.875 028 12630.60 175.32 54746.80 88888.00 2014-01-28 13:55:44.000 028 12630.55 175.28 54746.78 88888.00 2014-01-28 13:55:44.125 028 12630.62 175.28 54746.80 88888.00 2014-01-28 13:55:44.250 028 12630.60 175.25 54746.78 88888.00 2014-01-28 13:55:44.375 028 12630.62 175.25 54746.75 88888.00 2014-01-28 13:55:44.500 028 12630.62 175.28 54746.75 88888.00 2014-01-28 13:55:44.625 028 12630.65 175.28 54746.72 88888.00 2014-01-28 13:55:44.750 028 12630.67 175.30 54746.78 88888.00 2014-01-28 13:55:44.875 028 12630.70 175.30 54746.75 88888.00 2014-01-28 13:55:45.000 028 12630.67 175.25 54746.78 88888.00 2014-01-28 13:55:45.125 028 12630.65 175.28 54746.80 88888.00 2014-01-28 13:55:45.250 028 12630.62 175.28 54746.75 88888.00 2014-01-28 13:55:45.375 028 12630.58 175.28 54746.78 88888.00 2014-01-28 13:55:45.500 028 12630.58 175.28 54746.80 88888.00 2014-01-28 13:55:45.625 028 12630.58 175.25 54746.78 88888.00 2014-01-28 13:55:45.750 028 12630.55 175.25 54746.72 88888.00 2014-01-28 13:55:45.875 028 12630.55 175.22 54746.72 88888.00 2014-01-28 13:55:46.000 028 12630.55 175.25 54746.75 88888.00 2014-01-28 13:55:46.125 028 12630.55 175.28 54746.75 88888.00 2014-01-28 13:55:46.250 028 12630.55 175.25 54746.78 88888.00 2014-01-28 13:55:46.375 028 12630.60 175.28 54746.78 88888.00 2014-01-28 13:55:46.500 028 12630.58 175.22 54746.75 88888.00 2014-01-28 13:55:46.625 028 12630.55 175.25 54746.75 88888.00 2014-01-28 13:55:46.750 028 12630.60 175.25 54746.75 88888.00 2014-01-28 13:55:46.875 028 12630.62 175.28 54746.80 88888.00 2014-01-28 13:55:47.000 028 12630.67 175.25 54746.78 88888.00 2014-01-28 13:55:47.125 028 12630.65 175.22 54746.78 88888.00 2014-01-28 13:55:47.250 028 12630.62 175.25 54746.78 88888.00 2014-01-28 13:55:47.375 028 12630.62 175.28 54746.75 88888.00 2014-01-28 13:55:47.500 028 12630.58 175.22 54746.72 88888.00 2014-01-28 13:55:47.625 028 12630.60 175.22 54746.78 88888.00 2014-01-28 13:55:47.750 028 12630.58 175.22 54746.78 88888.00 2014-01-28 13:55:47.875 028 12630.60 175.25 54746.75 88888.00 2014-01-28 13:55:48.000 028 12630.60 175.22 54746.72 88888.00 2014-01-28 13:55:48.125 028 12630.62 175.28 54746.78 88888.00 2014-01-28 13:55:48.250 028 12630.58 175.22 54746.78 88888.00 2014-01-28 13:55:48.375 028 12630.62 175.22 54746.78 88888.00 2014-01-28 13:55:48.500 028 12630.60 175.22 54746.72 88888.00 2014-01-28 13:55:48.625 028 12630.48 175.25 54746.75 88888.00 2014-01-28 13:55:48.750 028 12630.45 175.22 54746.72 88888.00 2014-01-28 13:55:48.875 028 12630.45 175.20 54746.68 88888.00 2014-01-28 13:55:49.000 028 12630.52 175.20 54746.70 88888.00 2014-01-28 13:55:49.125 028 12630.58 175.25 54746.72 88888.00 2014-01-28 13:55:49.250 028 12630.55 175.25 54746.70 88888.00 2014-01-28 13:55:49.375 028 12630.58 175.25 54746.70 88888.00 2014-01-28 13:55:49.500 028 12630.58 175.25 54746.72 88888.00 2014-01-28 13:55:49.625 028 12630.58 175.22 54746.72 88888.00 2014-01-28 13:55:49.750 028 12630.55 175.20 54746.75 88888.00 2014-01-28 13:55:49.875 028 12630.55 175.22 54746.70 88888.00 2014-01-28 13:55:50.000 028 12630.55 175.20 54746.68 88888.00 2014-01-28 13:55:50.125 028 12630.52 175.22 54746.68 88888.00 2014-01-28 13:55:50.250 028 12630.48 175.20 54746.70 88888.00 2014-01-28 13:55:50.375 028 12630.50 175.20 54746.65 88888.00 2014-01-28 13:55:50.500 028 12630.48 175.20 54746.68 88888.00 2014-01-28 13:55:50.625 028 12630.42 175.20 54746.68 88888.00 2014-01-28 13:55:50.750 028 12630.45 175.22 54746.70 88888.00 2014-01-28 13:55:50.875 028 12630.52 175.22 54746.68 88888.00 2014-01-28 13:55:51.000 028 12630.55 175.22 54746.68 88888.00 2014-01-28 13:55:51.125 028 12630.50 175.22 54746.70 88888.00 2014-01-28 13:55:51.250 028 12630.48 175.22 54746.70 88888.00 2014-01-28 13:55:51.375 028 12630.50 175.22 54746.70 88888.00 2014-01-28 13:55:51.500 028 12630.55 175.22 54746.70 88888.00 2014-01-28 13:55:51.625 028 12630.55 175.22 54746.68 88888.00 2014-01-28 13:55:51.750 028 12630.45 175.20 54746.68 88888.00 2014-01-28 13:55:51.875 028 12630.42 175.20 54746.68 88888.00 2014-01-28 13:55:52.000 028 12630.50 175.18 54746.68 88888.00 2014-01-28 13:55:52.125 028 12630.55 175.15 54746.68 88888.00 2014-01-28 13:55:52.250 028 12630.60 175.18 54746.68 88888.00 2014-01-28 13:55:52.375 028 12630.58 175.20 54746.70 88888.00 2014-01-28 13:55:52.500 028 12630.52 175.20 54746.70 88888.00 2014-01-28 13:55:52.625 028 12630.45 175.20 54746.68 88888.00 2014-01-28 13:55:52.750 028 12630.48 175.20 54746.68 88888.00 2014-01-28 13:55:52.875 028 12630.52 175.20 54746.70 88888.00 2014-01-28 13:55:53.000 028 12630.50 175.22 54746.68 88888.00 2014-01-28 13:55:53.125 028 12630.52 175.22 54746.65 88888.00 2014-01-28 13:55:53.250 028 12630.50 175.20 54746.65 88888.00 2014-01-28 13:55:53.375 028 12630.48 175.20 54746.68 88888.00 2014-01-28 13:55:53.500 028 12630.48 175.15 54746.68 88888.00 2014-01-28 13:55:53.625 028 12630.48 175.18 54746.68 88888.00 2014-01-28 13:55:53.750 028 12630.48 175.18 54746.65 88888.00 2014-01-28 13:55:53.875 028 12630.52 175.18 54746.65 88888.00 2014-01-28 13:55:54.000 028 12630.60 175.18 54746.65 88888.00 2014-01-28 13:55:54.125 028 12630.60 175.20 54746.68 88888.00 2014-01-28 13:55:54.250 028 12630.52 175.20 54746.68 88888.00 2014-01-28 13:55:54.375 028 12630.55 175.20 54746.68 88888.00 2014-01-28 13:55:54.500 028 12630.58 175.20 54746.68 88888.00 2014-01-28 13:55:54.625 028 12630.55 175.20 54746.68 88888.00 2014-01-28 13:55:54.750 028 12630.52 175.22 54746.60 88888.00 2014-01-28 13:55:54.875 028 12630.48 175.20 54746.70 88888.00 2014-01-28 13:55:55.000 028 12630.50 175.22 54746.68 88888.00 2014-01-28 13:55:55.125 028 12630.50 175.20 54746.65 88888.00 2014-01-28 13:55:55.250 028 12630.48 175.20 54746.65 88888.00 2014-01-28 13:55:55.375 028 12630.48 175.20 54746.65 88888.00 2014-01-28 13:55:55.500 028 12630.45 175.20 54746.65 88888.00 2014-01-28 13:55:55.625 028 12630.52 175.25 54746.65 88888.00 2014-01-28 13:55:55.750 028 12630.52 175.22 54746.68 88888.00 2014-01-28 13:55:55.875 028 12630.50 175.22 54746.65 88888.00 2014-01-28 13:55:56.000 028 12630.55 175.20 54746.62 88888.00 2014-01-28 13:55:56.125 028 12630.58 175.18 54746.60 88888.00 2014-01-28 13:55:56.250 028 12630.50 175.20 54746.60 88888.00 2014-01-28 13:55:56.375 028 12630.45 175.22 54746.65 88888.00 2014-01-28 13:55:56.500 028 12630.38 175.20 54746.65 88888.00 2014-01-28 13:55:56.625 028 12630.33 175.20 54746.62 88888.00 2014-01-28 13:55:56.750 028 12630.38 175.20 54746.65 88888.00 2014-01-28 13:55:56.875 028 12630.42 175.22 54746.65 88888.00 2014-01-28 13:55:57.000 028 12630.42 175.22 54746.65 88888.00 2014-01-28 13:55:57.125 028 12630.48 175.22 54746.65 88888.00 2014-01-28 13:55:57.250 028 12630.50 175.25 54746.70 88888.00 2014-01-28 13:55:57.375 028 12630.50 175.28 54746.68 88888.00 2014-01-28 13:55:57.500 028 12630.52 175.25 54746.65 88888.00 2014-01-28 13:55:57.625 028 12630.55 175.22 54746.65 88888.00 2014-01-28 13:55:57.750 028 12630.52 175.25 54746.65 88888.00 2014-01-28 13:55:57.875 028 12630.50 175.22 54746.68 88888.00 2014-01-28 13:55:58.000 028 12630.48 175.20 54746.65 88888.00 2014-01-28 13:55:58.125 028 12630.45 175.20 54746.68 88888.00 2014-01-28 13:55:58.250 028 12630.33 175.20 54746.68 88888.00 2014-01-28 13:55:58.375 028 12630.33 175.22 54746.65 88888.00 2014-01-28 13:55:58.500 028 12630.38 175.25 54746.65 88888.00 2014-01-28 13:55:58.625 028 12630.45 175.25 54746.62 88888.00 2014-01-28 13:55:58.750 028 12630.48 175.25 54746.60 88888.00 2014-01-28 13:55:58.875 028 12630.48 175.20 54746.60 88888.00 2014-01-28 13:55:59.000 028 12630.45 175.20 54746.62 88888.00 2014-01-28 13:55:59.125 028 12630.40 175.20 54746.60 88888.00 2014-01-28 13:55:59.250 028 12630.40 175.22 54746.62 88888.00 2014-01-28 13:55:59.375 028 12630.48 175.28 54746.65 88888.00 2014-01-28 13:55:59.500 028 12630.50 175.22 54746.62 88888.00 2014-01-28 13:55:59.625 028 12630.48 175.25 54746.62 88888.00 2014-01-28 13:55:59.750 028 12630.42 175.25 54746.62 88888.00 2014-01-28 13:55:59.875 028 12630.45 175.25 54746.65 88888.00 2014-01-28 13:56:00.000 028 12630.42 175.25 54746.62 88888.00 2014-01-28 13:56:00.125 028 12630.45 175.25 54746.62 88888.00 2014-01-28 13:56:00.250 028 12630.40 175.22 54746.65 88888.00 2014-01-28 13:56:00.375 028 12630.40 175.22 54746.68 88888.00 2014-01-28 13:56:00.500 028 12630.35 175.22 54746.65 88888.00 2014-01-28 13:56:00.625 028 12630.38 175.20 54746.60 88888.00 2014-01-28 13:56:00.750 028 12630.38 175.22 54746.57 88888.00 2014-01-28 13:56:00.875 028 12630.33 175.25 54746.60 88888.00 2014-01-28 13:56:01.000 028 12630.33 175.22 54746.60 88888.00 2014-01-28 13:56:01.125 028 12630.33 175.22 54746.60 88888.00 2014-01-28 13:56:01.250 028 12630.30 175.20 54746.60 88888.00 2014-01-28 13:56:01.375 028 12630.33 175.22 54746.60 88888.00 2014-01-28 13:56:01.500 028 12630.33 175.25 54746.55 88888.00 2014-01-28 13:56:01.625 028 12630.35 175.22 54746.57 88888.00 2014-01-28 13:56:01.750 028 12630.40 175.22 54746.60 88888.00 2014-01-28 13:56:01.875 028 12630.38 175.22 54746.57 88888.00 2014-01-28 13:56:02.000 028 12630.33 175.18 54746.57 88888.00 2014-01-28 13:56:02.125 028 12630.27 175.22 54746.62 88888.00 2014-01-28 13:56:02.250 028 12630.38 175.20 54746.57 88888.00 2014-01-28 13:56:02.375 028 12630.45 175.22 54746.62 88888.00 2014-01-28 13:56:02.500 028 12630.42 175.25 54746.60 88888.00 2014-01-28 13:56:02.625 028 12630.38 175.25 54746.57 88888.00 2014-01-28 13:56:02.750 028 12630.35 175.22 54746.62 88888.00 2014-01-28 13:56:02.875 028 12630.38 175.28 54746.62 88888.00 2014-01-28 13:56:03.000 028 12630.38 175.25 54746.57 88888.00 2014-01-28 13:56:03.125 028 12630.35 175.20 54746.57 88888.00 2014-01-28 13:56:03.250 028 12630.33 175.22 54746.57 88888.00 2014-01-28 13:56:03.375 028 12630.38 175.22 54746.53 88888.00 2014-01-28 13:56:03.500 028 12630.40 175.25 54746.57 88888.00 2014-01-28 13:56:03.625 028 12630.45 175.22 54746.55 88888.00 2014-01-28 13:56:03.750 028 12630.45 175.25 54746.57 88888.00 2014-01-28 13:56:03.875 028 12630.40 175.25 54746.57 88888.00 2014-01-28 13:56:04.000 028 12630.40 175.25 54746.57 88888.00 2014-01-28 13:56:04.125 028 12630.40 175.22 54746.57 88888.00 2014-01-28 13:56:04.250 028 12630.38 175.25 54746.55 88888.00 2014-01-28 13:56:04.375 028 12630.42 175.28 54746.53 88888.00 2014-01-28 13:56:04.500 028 12630.42 175.30 54746.55 88888.00 2014-01-28 13:56:04.625 028 12630.40 175.22 54746.57 88888.00 2014-01-28 13:56:04.750 028 12630.35 175.22 54746.57 88888.00 2014-01-28 13:56:04.875 028 12630.35 175.25 54746.57 88888.00 2014-01-28 13:56:05.000 028 12630.35 175.25 54746.57 88888.00 2014-01-28 13:56:05.125 028 12630.33 175.22 54746.57 88888.00 2014-01-28 13:56:05.250 028 12630.25 175.22 54746.57 88888.00 2014-01-28 13:56:05.375 028 12630.25 175.22 54746.55 88888.00 2014-01-28 13:56:05.500 028 12630.27 175.22 54746.57 88888.00 2014-01-28 13:56:05.625 028 12630.38 175.22 54746.57 88888.00 2014-01-28 13:56:05.750 028 12630.40 175.25 54746.55 88888.00 2014-01-28 13:56:05.875 028 12630.38 175.25 54746.60 88888.00 2014-01-28 13:56:06.000 028 12630.38 175.22 54746.55 88888.00 2014-01-28 13:56:06.125 028 12630.42 175.22 54746.55 88888.00 2014-01-28 13:56:06.250 028 12630.42 175.22 54746.55 88888.00 2014-01-28 13:56:06.375 028 12630.42 175.22 54746.55 88888.00 2014-01-28 13:56:06.500 028 12630.35 175.22 54746.55 88888.00 2014-01-28 13:56:06.625 028 12630.38 175.22 54746.57 88888.00 2014-01-28 13:56:06.750 028 12630.40 175.25 54746.55 88888.00 2014-01-28 13:56:06.875 028 12630.38 175.25 54746.57 88888.00 2014-01-28 13:56:07.000 028 12630.30 175.25 54746.55 88888.00 2014-01-28 13:56:07.125 028 12630.35 175.28 54746.55 88888.00 2014-01-28 13:56:07.250 028 12630.27 175.20 54746.55 88888.00 2014-01-28 13:56:07.375 028 12630.20 175.20 54746.55 88888.00 2014-01-28 13:56:07.500 028 12630.23 175.20 54746.57 88888.00 2014-01-28 13:56:07.625 028 12630.30 175.22 54746.57 88888.00 2014-01-28 13:56:07.750 028 12630.33 175.25 54746.55 88888.00 2014-01-28 13:56:07.875 028 12630.27 175.20 54746.55 88888.00 2014-01-28 13:56:08.000 028 12630.30 175.25 54746.50 88888.00 2014-01-28 13:56:08.125 028 12630.33 175.28 54746.55 88888.00 2014-01-28 13:56:08.250 028 12630.30 175.22 54746.55 88888.00 2014-01-28 13:56:08.375 028 12630.30 175.22 54746.53 88888.00 2014-01-28 13:56:08.500 028 12630.33 175.18 54746.53 88888.00 2014-01-28 13:56:08.625 028 12630.35 175.22 54746.55 88888.00 2014-01-28 13:56:08.750 028 12630.35 175.28 54746.53 88888.00 2014-01-28 13:56:08.875 028 12630.38 175.22 54746.53 88888.00 2014-01-28 13:56:09.000 028 12630.38 175.22 54746.47 88888.00 2014-01-28 13:56:09.125 028 12630.35 175.22 54746.50 88888.00 2014-01-28 13:56:09.250 028 12630.27 175.22 54746.47 88888.00 2014-01-28 13:56:09.375 028 12630.23 175.20 54746.47 88888.00 2014-01-28 13:56:09.500 028 12630.20 175.20 54746.50 88888.00 2014-01-28 13:56:09.625 028 12630.20 175.20 54746.53 88888.00 2014-01-28 13:56:09.750 028 12630.33 175.22 54746.50 88888.00 2014-01-28 13:56:09.875 028 12630.33 175.20 54746.53 88888.00 2014-01-28 13:56:10.000 028 12630.38 175.18 54746.50 88888.00 2014-01-28 13:56:10.125 028 12630.42 175.20 54746.50 88888.00 2014-01-28 13:56:10.250 028 12630.35 175.18 54746.47 88888.00 2014-01-28 13:56:10.375 028 12630.27 175.15 54746.45 88888.00 2014-01-28 13:56:10.500 028 12630.30 175.18 54746.53 88888.00 2014-01-28 13:56:10.625 028 12630.38 175.20 54746.53 88888.00 2014-01-28 13:56:10.750 028 12630.42 175.20 54746.53 88888.00 2014-01-28 13:56:10.875 028 12630.35 175.22 54746.53 88888.00 2014-01-28 13:56:11.000 028 12630.25 175.20 54746.47 88888.00 2014-01-28 13:56:11.125 028 12630.25 175.20 54746.50 88888.00 2014-01-28 13:56:11.250 028 12630.30 175.15 54746.47 88888.00 2014-01-28 13:56:11.375 028 12630.35 175.20 54746.45 88888.00 2014-01-28 13:56:11.500 028 12630.35 175.18 54746.45 88888.00 2014-01-28 13:56:11.625 028 12630.35 175.18 54746.47 88888.00 2014-01-28 13:56:11.750 028 12630.33 175.18 54746.45 88888.00 2014-01-28 13:56:11.875 028 12630.30 175.18 54746.50 88888.00 2014-01-28 13:56:12.000 028 12630.33 175.18 54746.47 88888.00 2014-01-28 13:56:12.125 028 12630.27 175.18 54746.50 88888.00 2014-01-28 13:56:12.250 028 12630.23 175.18 54746.50 88888.00 2014-01-28 13:56:12.375 028 12630.25 175.20 54746.50 88888.00 2014-01-28 13:56:12.500 028 12630.27 175.20 54746.50 88888.00 2014-01-28 13:56:12.625 028 12630.27 175.18 54746.50 88888.00 2014-01-28 13:56:12.750 028 12630.27 175.20 54746.47 88888.00 2014-01-28 13:56:12.875 028 12630.23 175.18 54746.45 88888.00 2014-01-28 13:56:13.000 028 12630.20 175.18 54746.45 88888.00 2014-01-28 13:56:13.125 028 12630.25 175.18 54746.45 88888.00 2014-01-28 13:56:13.250 028 12630.23 175.15 54746.47 88888.00 2014-01-28 13:56:13.375 028 12630.25 175.18 54746.45 88888.00 2014-01-28 13:56:13.500 028 12630.30 175.20 54746.45 88888.00 2014-01-28 13:56:13.625 028 12630.35 175.20 54746.45 88888.00 2014-01-28 13:56:13.750 028 12630.33 175.18 54746.45 88888.00 2014-01-28 13:56:13.875 028 12630.27 175.18 54746.40 88888.00 2014-01-28 13:56:14.000 028 12630.25 175.18 54746.43 88888.00 2014-01-28 13:56:14.125 028 12630.27 175.18 54746.40 88888.00 2014-01-28 13:56:14.250 028 12630.30 175.18 54746.43 88888.00 2014-01-28 13:56:14.375 028 12630.27 175.20 54746.43 88888.00 2014-01-28 13:56:14.500 028 12630.20 175.22 54746.43 88888.00 2014-01-28 13:56:14.625 028 12630.25 175.20 54746.43 88888.00 2014-01-28 13:56:14.750 028 12630.27 175.20 54746.43 88888.00 2014-01-28 13:56:14.875 028 12630.23 175.20 54746.43 88888.00 2014-01-28 13:56:15.000 028 12630.23 175.18 54746.40 88888.00 2014-01-28 13:56:15.125 028 12630.30 175.15 54746.43 88888.00 2014-01-28 13:56:15.250 028 12630.23 175.15 54746.43 88888.00 2014-01-28 13:56:15.375 028 12630.25 175.18 54746.45 88888.00 2014-01-28 13:56:15.500 028 12630.25 175.18 54746.43 88888.00 2014-01-28 13:56:15.625 028 12630.25 175.20 54746.47 88888.00 2014-01-28 13:56:15.750 028 12630.27 175.18 54746.45 88888.00 2014-01-28 13:56:15.875 028 12630.27 175.15 54746.45 88888.00 2014-01-28 13:56:16.000 028 12630.25 175.18 54746.45 88888.00 2014-01-28 13:56:16.125 028 12630.23 175.18 54746.45 88888.00 2014-01-28 13:56:16.250 028 12630.23 175.15 54746.43 88888.00 2014-01-28 13:56:16.375 028 12630.27 175.15 54746.43 88888.00 2014-01-28 13:56:16.500 028 12630.23 175.18 54746.47 88888.00 2014-01-28 13:56:16.625 028 12630.12 175.12 54746.43 88888.00 2014-01-28 13:56:16.750 028 12630.23 175.10 54746.40 88888.00 2014-01-28 13:56:16.875 028 12630.23 175.12 54746.40 88888.00 2014-01-28 13:56:17.000 028 12630.17 175.15 54746.45 88888.00 2014-01-28 13:56:17.125 028 12630.17 175.15 54746.45 88888.00 2014-01-28 13:56:17.250 028 12630.15 175.12 54746.45 88888.00 2014-01-28 13:56:17.375 028 12630.17 175.10 54746.43 88888.00 2014-01-28 13:56:17.500 028 12630.20 175.12 54746.43 88888.00 2014-01-28 13:56:17.625 028 12630.23 175.10 54746.40 88888.00 2014-01-28 13:56:17.750 028 12630.23 175.10 54746.43 88888.00 2014-01-28 13:56:17.875 028 12630.25 175.12 54746.45 88888.00 2014-01-28 13:56:18.000 028 12630.33 175.12 54746.40 88888.00 2014-01-28 13:56:18.125 028 12630.30 175.12 54746.40 88888.00 2014-01-28 13:56:18.250 028 12630.25 175.10 54746.38 88888.00 2014-01-28 13:56:18.375 028 12630.25 175.12 54746.38 88888.00 2014-01-28 13:56:18.500 028 12630.23 175.10 54746.38 88888.00 2014-01-28 13:56:18.625 028 12630.20 175.15 54746.40 88888.00 2014-01-28 13:56:18.750 028 12630.25 175.15 54746.43 88888.00 2014-01-28 13:56:18.875 028 12630.23 175.12 54746.45 88888.00 2014-01-28 13:56:19.000 028 12630.27 175.12 54746.45 88888.00 2014-01-28 13:56:19.125 028 12630.30 175.10 54746.45 88888.00 2014-01-28 13:56:19.250 028 12630.25 175.15 54746.45 88888.00 2014-01-28 13:56:19.375 028 12630.23 175.15 54746.43 88888.00 2014-01-28 13:56:19.500 028 12630.15 175.12 54746.40 88888.00 2014-01-28 13:56:19.625 028 12630.12 175.10 54746.43 88888.00 2014-01-28 13:56:19.750 028 12630.12 175.12 54746.40 88888.00 2014-01-28 13:56:19.875 028 12630.17 175.12 54746.43 88888.00 2014-01-28 13:56:20.000 028 12630.17 175.07 54746.40 88888.00 2014-01-28 13:56:20.125 028 12630.15 175.10 54746.40 88888.00 2014-01-28 13:56:20.250 028 12630.08 175.12 54746.43 88888.00 2014-01-28 13:56:20.375 028 12630.12 175.10 54746.38 88888.00 2014-01-28 13:56:20.500 028 12630.15 175.10 54746.38 88888.00 2014-01-28 13:56:20.625 028 12630.12 175.12 54746.40 88888.00 2014-01-28 13:56:20.750 028 12630.17 175.15 54746.40 88888.00 2014-01-28 13:56:20.875 028 12630.17 175.15 54746.43 88888.00 2014-01-28 13:56:21.000 028 12630.15 175.10 54746.43 88888.00 2014-01-28 13:56:21.125 028 12630.15 175.12 54746.43 88888.00 2014-01-28 13:56:21.250 028 12630.15 175.10 54746.43 88888.00 2014-01-28 13:56:21.375 028 12630.10 175.12 54746.40 88888.00 2014-01-28 13:56:21.500 028 12630.08 175.10 54746.38 88888.00 2014-01-28 13:56:21.625 028 12630.05 175.12 54746.38 88888.00 2014-01-28 13:56:21.750 028 12630.10 175.10 54746.38 88888.00 2014-01-28 13:56:21.875 028 12630.15 175.07 54746.38 88888.00 2014-01-28 13:56:22.000 028 12630.12 175.10 54746.38 88888.00 2014-01-28 13:56:22.125 028 12630.10 175.12 54746.38 88888.00 2014-01-28 13:56:22.250 028 12630.08 175.10 54746.35 88888.00 2014-01-28 13:56:22.375 028 12630.02 175.10 54746.35 88888.00 2014-01-28 13:56:22.500 028 12630.08 175.07 54746.35 88888.00 2014-01-28 13:56:22.625 028 12630.10 175.05 54746.35 88888.00 2014-01-28 13:56:22.750 028 12630.10 175.07 54746.38 88888.00 2014-01-28 13:56:22.875 028 12630.10 175.12 54746.35 88888.00 2014-01-28 13:56:23.000 028 12630.15 175.12 54746.35 88888.00 2014-01-28 13:56:23.125 028 12630.12 175.12 54746.35 88888.00 2014-01-28 13:56:23.250 028 12630.08 175.05 54746.35 88888.00 2014-01-28 13:56:23.375 028 12630.10 175.10 54746.32 88888.00 2014-01-28 13:56:23.500 028 12630.10 175.12 54746.35 88888.00 2014-01-28 13:56:23.625 028 12630.10 175.10 54746.35 88888.00 2014-01-28 13:56:23.750 028 12630.15 175.10 54746.32 88888.00 2014-01-28 13:56:23.875 028 12630.15 175.07 54746.38 88888.00 2014-01-28 13:56:24.000 028 12630.15 175.10 54746.38 88888.00 2014-01-28 13:56:24.125 028 12630.12 175.12 54746.38 88888.00 2014-01-28 13:56:24.250 028 12630.08 175.10 54746.38 88888.00 2014-01-28 13:56:24.375 028 12630.12 175.10 54746.38 88888.00 2014-01-28 13:56:24.500 028 12630.15 175.15 54746.35 88888.00 2014-01-28 13:56:24.625 028 12630.17 175.10 54746.35 88888.00 2014-01-28 13:56:24.750 028 12630.12 175.10 54746.38 88888.00 2014-01-28 13:56:24.875 028 12630.10 175.07 54746.35 88888.00 2014-01-28 13:56:25.000 028 12630.15 175.10 54746.35 88888.00 2014-01-28 13:56:25.125 028 12630.23 175.12 54746.40 88888.00 2014-01-28 13:56:25.250 028 12630.20 175.12 54746.38 88888.00 2014-01-28 13:56:25.375 028 12630.15 175.10 54746.35 88888.00 2014-01-28 13:56:25.500 028 12630.15 175.07 54746.35 88888.00 2014-01-28 13:56:25.625 028 12630.20 175.10 54746.35 88888.00 2014-01-28 13:56:25.750 028 12630.23 175.10 54746.32 88888.00 2014-01-28 13:56:25.875 028 12630.25 175.10 54746.32 88888.00 2014-01-28 13:56:26.000 028 12630.23 175.07 54746.32 88888.00 2014-01-28 13:56:26.125 028 12630.10 175.07 54746.32 88888.00 2014-01-28 13:56:26.250 028 12630.10 175.05 54746.32 88888.00 2014-01-28 13:56:26.375 028 12630.10 175.07 54746.32 88888.00 2014-01-28 13:56:26.500 028 12630.15 175.12 54746.32 88888.00 2014-01-28 13:56:26.625 028 12630.15 175.10 54746.30 88888.00 2014-01-28 13:56:26.750 028 12630.10 175.10 54746.30 88888.00 2014-01-28 13:56:26.875 028 12630.05 175.07 54746.32 88888.00 2014-01-28 13:56:27.000 028 12630.12 175.07 54746.32 88888.00 2014-01-28 13:56:27.125 028 12630.17 175.10 54746.32 88888.00 2014-01-28 13:56:27.250 028 12630.08 175.05 54746.30 88888.00 2014-01-28 13:56:27.375 028 12630.05 175.07 54746.30 88888.00 2014-01-28 13:56:27.500 028 12630.08 175.07 54746.32 88888.00 2014-01-28 13:56:27.625 028 12630.05 175.10 54746.30 88888.00 2014-01-28 13:56:27.750 028 12630.00 175.10 54746.30 88888.00 2014-01-28 13:56:27.875 028 12630.08 175.05 54746.30 88888.00 2014-01-28 13:56:28.000 028 12630.12 175.07 54746.32 88888.00 2014-01-28 13:56:28.125 028 12630.23 175.10 54746.32 88888.00 2014-01-28 13:56:28.250 028 12630.23 175.07 54746.30 88888.00 2014-01-28 13:56:28.375 028 12630.20 175.10 54746.28 88888.00 2014-01-28 13:56:28.500 028 12630.12 175.07 54746.28 88888.00 2014-01-28 13:56:28.625 028 12630.10 175.07 54746.28 88888.00 2014-01-28 13:56:28.750 028 12630.12 175.07 54746.30 88888.00 2014-01-28 13:56:28.875 028 12630.17 175.07 54746.32 88888.00 2014-01-28 13:56:29.000 028 12630.23 175.07 54746.30 88888.00 2014-01-28 13:56:29.125 028 12630.17 175.07 54746.30 88888.00 2014-01-28 13:56:29.250 028 12630.12 175.05 54746.30 88888.00 2014-01-28 13:56:29.375 028 12630.15 175.10 54746.30 88888.00 2014-01-28 13:56:29.500 028 12630.08 175.07 54746.28 88888.00 2014-01-28 13:56:29.625 028 12630.05 175.07 54746.25 88888.00 2014-01-28 13:56:29.750 028 12630.08 175.07 54746.25 88888.00 2014-01-28 13:56:29.875 028 12630.05 175.10 54746.28 88888.00 2014-01-28 13:56:30.000 028 12630.10 175.10 54746.28 88888.00 2014-01-28 13:56:30.125 028 12630.08 175.07 54746.28 88888.00 2014-01-28 13:56:30.250 028 12630.10 175.03 54746.30 88888.00 2014-01-28 13:56:30.375 028 12630.12 175.05 54746.28 88888.00 2014-01-28 13:56:30.500 028 12630.10 175.07 54746.30 88888.00 2014-01-28 13:56:30.625 028 12630.10 175.07 54746.28 88888.00 2014-01-28 13:56:30.750 028 12630.10 175.07 54746.30 88888.00 2014-01-28 13:56:30.875 028 12630.10 175.10 54746.30 88888.00 2014-01-28 13:56:31.000 028 12630.10 175.07 54746.28 88888.00 2014-01-28 13:56:31.125 028 12630.08 175.07 54746.30 88888.00 2014-01-28 13:56:31.250 028 12630.05 175.07 54746.30 88888.00 2014-01-28 13:56:31.375 028 12630.10 175.12 54746.28 88888.00 2014-01-28 13:56:31.500 028 12630.08 175.10 54746.25 88888.00 2014-01-28 13:56:31.625 028 12630.12 175.10 54746.25 88888.00 2014-01-28 13:56:31.750 028 12630.20 175.12 54746.25 88888.00 2014-01-28 13:56:31.875 028 12630.17 175.15 54746.25 88888.00 2014-01-28 13:56:32.000 028 12630.17 175.12 54746.25 88888.00 2014-01-28 13:56:32.125 028 12630.12 175.10 54746.25 88888.00 2014-01-28 13:56:32.250 028 12630.08 175.07 54746.22 88888.00 2014-01-28 13:56:32.375 028 12630.12 175.07 54746.25 88888.00 2014-01-28 13:56:32.500 028 12630.20 175.10 54746.28 88888.00 2014-01-28 13:56:32.625 028 12630.12 175.07 54746.28 88888.00 2014-01-28 13:56:32.750 028 12630.10 175.07 54746.25 88888.00 2014-01-28 13:56:32.875 028 12630.15 175.12 54746.28 88888.00 2014-01-28 13:56:33.000 028 12630.12 175.12 54746.28 88888.00 2014-01-28 13:56:33.125 028 12630.08 175.12 54746.28 88888.00 2014-01-28 13:56:33.250 028 12630.05 175.07 54746.25 88888.00 2014-01-28 13:56:33.375 028 12630.12 175.12 54746.25 88888.00 2014-01-28 13:56:33.500 028 12630.15 175.12 54746.28 88888.00 2014-01-28 13:56:33.625 028 12630.12 175.15 54746.30 88888.00 2014-01-28 13:56:33.750 028 12630.05 175.12 54746.28 88888.00 2014-01-28 13:56:33.875 028 12630.05 175.10 54746.25 88888.00 2014-01-28 13:56:34.000 028 12630.08 175.10 54746.22 88888.00 2014-01-28 13:56:34.125 028 12630.05 175.07 54746.22 88888.00 2014-01-28 13:56:34.250 028 12630.02 175.10 54746.28 88888.00 2014-01-28 13:56:34.375 028 12630.02 175.12 54746.28 88888.00 2014-01-28 13:56:34.500 028 12630.05 175.12 54746.25 88888.00 2014-01-28 13:56:34.625 028 12630.02 175.10 54746.25 88888.00 2014-01-28 13:56:34.750 028 12630.05 175.07 54746.22 88888.00 2014-01-28 13:56:34.875 028 12630.12 175.10 54746.22 88888.00 2014-01-28 13:56:35.000 028 12630.17 175.12 54746.15 88888.00 2014-01-28 13:56:35.125 028 12630.20 175.12 54746.15 88888.00 2014-01-28 13:56:35.250 028 12630.08 175.10 54746.22 88888.00 2014-01-28 13:56:35.375 028 12630.08 175.10 54746.22 88888.00 2014-01-28 13:56:35.500 028 12630.10 175.10 54746.22 88888.00 2014-01-28 13:56:35.625 028 12630.15 175.12 54746.25 88888.00 2014-01-28 13:56:35.750 028 12630.12 175.12 54746.25 88888.00 2014-01-28 13:56:35.875 028 12630.05 175.12 54746.25 88888.00 2014-01-28 13:56:36.000 028 12630.08 175.10 54746.25 88888.00 2014-01-28 13:56:36.125 028 12630.05 175.12 54746.28 88888.00 2014-01-28 13:56:36.250 028 12630.10 175.10 54746.28 88888.00 2014-01-28 13:56:36.375 028 12630.12 175.12 54746.25 88888.00 2014-01-28 13:56:36.500 028 12630.08 175.12 54746.22 88888.00 2014-01-28 13:56:36.625 028 12630.08 175.10 54746.22 88888.00 2014-01-28 13:56:36.750 028 12630.02 175.12 54746.25 88888.00 2014-01-28 13:56:36.875 028 12630.00 175.10 54746.22 88888.00 2014-01-28 13:56:37.000 028 12630.00 175.12 54746.18 88888.00 2014-01-28 13:56:37.125 028 12629.92 175.15 54746.22 88888.00 2014-01-28 13:56:37.250 028 12629.92 175.12 54746.25 88888.00 2014-01-28 13:56:37.375 028 12629.95 175.15 54746.22 88888.00 2014-01-28 13:56:37.500 028 12629.98 175.12 54746.22 88888.00 2014-01-28 13:56:37.625 028 12629.95 175.15 54746.25 88888.00 2014-01-28 13:56:37.750 028 12629.85 175.12 54746.22 88888.00 2014-01-28 13:56:37.875 028 12629.85 175.15 54746.22 88888.00 2014-01-28 13:56:38.000 028 12629.83 175.15 54746.22 88888.00 2014-01-28 13:56:38.125 028 12629.83 175.15 54746.25 88888.00 2014-01-28 13:56:38.250 028 12629.88 175.12 54746.22 88888.00 2014-01-28 13:56:38.375 028 12629.90 175.12 54746.20 88888.00 2014-01-28 13:56:38.500 028 12629.92 175.12 54746.20 88888.00 2014-01-28 13:56:38.625 028 12629.95 175.12 54746.22 88888.00 2014-01-28 13:56:38.750 028 12629.88 175.15 54746.22 88888.00 2014-01-28 13:56:38.875 028 12629.80 175.15 54746.22 88888.00 2014-01-28 13:56:39.000 028 12629.77 175.15 54746.22 88888.00 2014-01-28 13:56:39.125 028 12629.90 175.18 54746.22 88888.00 2014-01-28 13:56:39.250 028 12629.98 175.15 54746.20 88888.00 2014-01-28 13:56:39.375 028 12629.95 175.15 54746.22 88888.00 2014-01-28 13:56:39.500 028 12629.83 175.15 54746.20 88888.00 2014-01-28 13:56:39.625 028 12629.83 175.18 54746.20 88888.00 2014-01-28 13:56:39.750 028 12629.88 175.18 54746.25 88888.00 2014-01-28 13:56:39.875 028 12629.83 175.18 54746.22 88888.00 2014-01-28 13:56:40.000 028 12629.83 175.15 54746.22 88888.00 2014-01-28 13:56:40.125 028 12629.92 175.15 54746.20 88888.00 2014-01-28 13:56:40.250 028 12629.85 175.10 54746.18 88888.00 2014-01-28 13:56:40.375 028 12629.77 175.10 54746.18 88888.00 2014-01-28 13:56:40.500 028 12629.75 175.15 54746.20 88888.00 2014-01-28 13:56:40.625 028 12629.75 175.15 54746.25 88888.00 2014-01-28 13:56:40.750 028 12629.77 175.15 54746.25 88888.00 2014-01-28 13:56:40.875 028 12629.80 175.12 54746.22 88888.00 2014-01-28 13:56:41.000 028 12629.75 175.18 54746.20 88888.00 2014-01-28 13:56:41.125 028 12629.77 175.18 54746.22 88888.00 2014-01-28 13:56:41.250 028 12629.70 175.15 54746.20 88888.00 2014-01-28 13:56:41.375 028 12629.70 175.18 54746.20 88888.00 2014-01-28 13:56:41.500 028 12629.73 175.18 54746.20 88888.00 2014-01-28 13:56:41.625 028 12629.70 175.18 54746.20 88888.00 2014-01-28 13:56:41.750 028 12629.73 175.18 54746.20 88888.00 2014-01-28 13:56:41.875 028 12629.75 175.18 54746.18 88888.00 2014-01-28 13:56:42.000 028 12629.80 175.20 54746.18 88888.00 2014-01-28 13:56:42.125 028 12629.83 175.22 54746.20 88888.00 2014-01-28 13:56:42.250 028 12629.80 175.22 54746.20 88888.00 2014-01-28 13:56:42.375 028 12629.77 175.20 54746.20 88888.00 2014-01-28 13:56:42.500 028 12629.77 175.22 54746.18 88888.00 2014-01-28 13:56:42.625 028 12629.75 175.22 54746.18 88888.00 2014-01-28 13:56:42.750 028 12629.73 175.20 54746.18 88888.00 2014-01-28 13:56:42.875 028 12629.75 175.22 54746.18 88888.00 2014-01-28 13:56:43.000 028 12629.83 175.22 54746.20 88888.00 2014-01-28 13:56:43.125 028 12629.83 175.22 54746.20 88888.00 2014-01-28 13:56:43.250 028 12629.77 175.20 54746.20 88888.00 2014-01-28 13:56:43.375 028 12629.77 175.20 54746.20 88888.00 2014-01-28 13:56:43.500 028 12629.73 175.22 54746.18 88888.00 2014-01-28 13:56:43.625 028 12629.73 175.20 54746.18 88888.00 2014-01-28 13:56:43.750 028 12629.67 175.22 54746.20 88888.00 2014-01-28 13:56:43.875 028 12629.65 175.20 54746.20 88888.00 2014-01-28 13:56:44.000 028 12629.70 175.20 54746.18 88888.00 2014-01-28 13:56:44.125 028 12629.73 175.22 54746.18 88888.00 2014-01-28 13:56:44.250 028 12629.65 175.25 54746.20 88888.00 2014-01-28 13:56:44.375 028 12629.62 175.28 54746.18 88888.00 2014-01-28 13:56:44.500 028 12629.65 175.25 54746.18 88888.00 2014-01-28 13:56:44.625 028 12629.70 175.28 54746.15 88888.00 2014-01-28 13:56:44.750 028 12629.65 175.25 54746.18 88888.00 2014-01-28 13:56:44.875 028 12629.65 175.22 54746.18 88888.00 2014-01-28 13:56:45.000 028 12629.62 175.22 54746.15 88888.00 2014-01-28 13:56:45.125 028 12629.58 175.22 54746.12 88888.00 2014-01-28 13:56:45.250 028 12629.60 175.20 54746.15 88888.00 2014-01-28 13:56:45.375 028 12629.62 175.18 54746.12 88888.00 2014-01-28 13:56:45.500 028 12629.60 175.22 54746.18 88888.00 2014-01-28 13:56:45.625 028 12629.62 175.22 54746.18 88888.00 2014-01-28 13:56:45.750 028 12629.67 175.28 54746.12 88888.00 2014-01-28 13:56:45.875 028 12629.62 175.30 54746.15 88888.00 2014-01-28 13:56:46.000 028 12629.60 175.30 54746.15 88888.00 2014-01-28 13:56:46.125 028 12629.60 175.30 54746.18 88888.00 2014-01-28 13:56:46.250 028 12629.60 175.30 54746.15 88888.00 2014-01-28 13:56:46.375 028 12629.60 175.28 54746.15 88888.00 2014-01-28 13:56:46.500 028 12629.58 175.25 54746.15 88888.00 2014-01-28 13:56:46.625 028 12629.60 175.25 54746.18 88888.00 2014-01-28 13:56:46.750 028 12629.67 175.28 54746.18 88888.00 2014-01-28 13:56:46.875 028 12629.62 175.28 54746.15 88888.00 2014-01-28 13:56:47.000 028 12629.62 175.30 54746.15 88888.00 2014-01-28 13:56:47.125 028 12629.65 175.30 54746.15 88888.00 2014-01-28 13:56:47.250 028 12629.65 175.28 54746.18 88888.00 2014-01-28 13:56:47.375 028 12629.65 175.30 54746.18 88888.00 2014-01-28 13:56:47.500 028 12629.62 175.35 54746.18 88888.00 2014-01-28 13:56:47.625 028 12629.60 175.30 54746.18 88888.00 2014-01-28 13:56:47.750 028 12629.62 175.30 54746.15 88888.00 2014-01-28 13:56:47.875 028 12629.62 175.28 54746.12 88888.00 2014-01-28 13:56:48.000 028 12629.65 175.32 54746.12 88888.00 2014-01-28 13:56:48.125 028 12629.62 175.32 54746.15 88888.00 2014-01-28 13:56:48.250 028 12629.65 175.32 54746.15 88888.00 2014-01-28 13:56:48.375 028 12629.62 175.30 54746.18 88888.00 2014-01-28 13:56:48.500 028 12629.62 175.35 54746.15 88888.00 2014-01-28 13:56:48.625 028 12629.55 175.32 54746.15 88888.00 2014-01-28 13:56:48.750 028 12629.55 175.35 54746.15 88888.00 2014-01-28 13:56:48.875 028 12629.55 175.35 54746.15 88888.00 2014-01-28 13:56:49.000 028 12629.52 175.40 54746.15 88888.00 2014-01-28 13:56:49.125 028 12629.50 175.38 54746.15 88888.00 2014-01-28 13:56:49.250 028 12629.50 175.32 54746.15 88888.00 2014-01-28 13:56:49.375 028 12629.58 175.35 54746.15 88888.00 2014-01-28 13:56:49.500 028 12629.58 175.35 54746.15 88888.00 2014-01-28 13:56:49.625 028 12629.55 175.35 54746.15 88888.00 2014-01-28 13:56:49.750 028 12629.52 175.32 54746.12 88888.00 2014-01-28 13:56:49.875 028 12629.52 175.35 54746.12 88888.00 2014-01-28 13:56:50.000 028 12629.50 175.35 54746.10 88888.00 2014-01-28 13:56:50.125 028 12629.48 175.38 54746.12 88888.00 2014-01-28 13:56:50.250 028 12629.42 175.38 54746.12 88888.00 2014-01-28 13:56:50.375 028 12629.45 175.40 54746.10 88888.00 2014-01-28 13:56:50.500 028 12629.45 175.40 54746.12 88888.00 2014-01-28 13:56:50.625 028 12629.45 175.40 54746.10 88888.00 2014-01-28 13:56:50.750 028 12629.48 175.45 54746.12 88888.00 2014-01-28 13:56:50.875 028 12629.48 175.43 54746.12 88888.00 2014-01-28 13:56:51.000 028 12629.48 175.40 54746.10 88888.00 2014-01-28 13:56:51.125 028 12629.52 175.40 54746.10 88888.00 2014-01-28 13:56:51.250 028 12629.50 175.40 54746.12 88888.00 2014-01-28 13:56:51.375 028 12629.50 175.43 54746.10 88888.00 2014-01-28 13:56:51.500 028 12629.45 175.45 54746.12 88888.00 2014-01-28 13:56:51.625 028 12629.38 175.45 54746.10 88888.00 2014-01-28 13:56:51.750 028 12629.42 175.45 54746.12 88888.00 2014-01-28 13:56:51.875 028 12629.52 175.50 54746.12 88888.00 2014-01-28 13:56:52.000 028 12629.52 175.47 54746.10 88888.00 2014-01-28 13:56:52.125 028 12629.52 175.47 54746.12 88888.00 2014-01-28 13:56:52.250 028 12629.50 175.47 54746.12 88888.00 2014-01-28 13:56:52.375 028 12629.50 175.47 54746.10 88888.00 2014-01-28 13:56:52.500 028 12629.42 175.45 54746.07 88888.00 2014-01-28 13:56:52.625 028 12629.42 175.50 54746.12 88888.00 2014-01-28 13:56:52.750 028 12629.50 175.50 54746.12 88888.00 2014-01-28 13:56:52.875 028 12629.52 175.50 54746.10 88888.00 2014-01-28 13:56:53.000 028 12629.50 175.47 54746.10 88888.00 2014-01-28 13:56:53.125 028 12629.40 175.45 54746.07 88888.00 2014-01-28 13:56:53.250 028 12629.40 175.47 54746.10 88888.00 2014-01-28 13:56:53.375 028 12629.48 175.47 54746.10 88888.00 2014-01-28 13:56:53.500 028 12629.52 175.50 54746.07 88888.00 2014-01-28 13:56:53.625 028 12629.55 175.53 54746.07 88888.00 2014-01-28 13:56:53.750 028 12629.55 175.50 54746.10 88888.00 2014-01-28 13:56:53.875 028 12629.52 175.50 54746.10 88888.00 2014-01-28 13:56:54.000 028 12629.45 175.53 54746.07 88888.00 2014-01-28 13:56:54.125 028 12629.40 175.50 54746.07 88888.00 2014-01-28 13:56:54.250 028 12629.40 175.55 54746.05 88888.00 2014-01-28 13:56:54.375 028 12629.40 175.53 54746.05 88888.00 2014-01-28 13:56:54.500 028 12629.40 175.55 54746.05 88888.00 2014-01-28 13:56:54.625 028 12629.42 175.55 54746.05 88888.00 2014-01-28 13:56:54.750 028 12629.35 175.53 54746.05 88888.00 2014-01-28 13:56:54.875 028 12629.33 175.50 54746.07 88888.00 2014-01-28 13:56:55.000 028 12629.33 175.53 54746.05 88888.00 2014-01-28 13:56:55.125 028 12629.33 175.57 54746.07 88888.00 2014-01-28 13:56:55.250 028 12629.38 175.57 54746.07 88888.00 2014-01-28 13:56:55.375 028 12629.38 175.57 54746.07 88888.00 2014-01-28 13:56:55.500 028 12629.38 175.60 54746.03 88888.00 2014-01-28 13:56:55.625 028 12629.38 175.57 54746.05 88888.00 2014-01-28 13:56:55.750 028 12629.38 175.62 54746.05 88888.00 2014-01-28 13:56:55.875 028 12629.35 175.60 54746.05 88888.00 2014-01-28 13:56:56.000 028 12629.40 175.60 54746.05 88888.00 2014-01-28 13:56:56.125 028 12629.40 175.65 54746.07 88888.00 2014-01-28 13:56:56.250 028 12629.33 175.60 54746.10 88888.00 2014-01-28 13:56:56.375 028 12629.25 175.57 54746.15 88888.00 2014-01-28 13:56:56.500 028 12629.25 175.60 54746.15 88888.00 2014-01-28 13:56:56.625 028 12629.27 175.60 54746.12 88888.00 2014-01-28 13:56:56.750 028 12629.30 175.62 54746.07 88888.00 2014-01-28 13:56:56.875 028 12629.33 175.62 54746.05 88888.00 2014-01-28 13:56:57.000 028 12629.35 175.65 54746.05 88888.00 2014-01-28 13:56:57.125 028 12629.30 175.68 54746.05 88888.00 2014-01-28 13:56:57.250 028 12629.27 175.65 54746.05 88888.00 2014-01-28 13:56:57.375 028 12629.35 175.68 54746.03 88888.00 2014-01-28 13:56:57.500 028 12629.27 175.65 54746.03 88888.00 2014-01-28 13:56:57.625 028 12629.23 175.65 54746.03 88888.00 2014-01-28 13:56:57.750 028 12629.30 175.65 54746.00 88888.00 2014-01-28 13:56:57.875 028 12629.27 175.68 54746.00 88888.00 2014-01-28 13:56:58.000 028 12629.30 175.70 54746.00 88888.00 2014-01-28 13:56:58.125 028 12629.27 175.68 54746.03 88888.00 2014-01-28 13:56:58.250 028 12629.25 175.72 54746.05 88888.00 2014-01-28 13:56:58.375 028 12629.25 175.75 54746.03 88888.00 2014-01-28 13:56:58.500 028 12629.27 175.72 54746.03 88888.00 2014-01-28 13:56:58.625 028 12629.25 175.70 54746.00 88888.00 2014-01-28 13:56:58.750 028 12629.30 175.72 54746.03 88888.00 2014-01-28 13:56:58.875 028 12629.38 175.70 54746.00 88888.00 2014-01-28 13:56:59.000 028 12629.38 175.70 54745.97 88888.00 2014-01-28 13:56:59.125 028 12629.30 175.75 54746.03 88888.00 2014-01-28 13:56:59.250 028 12629.23 175.75 54746.07 88888.00 2014-01-28 13:56:59.375 028 12629.25 175.75 54746.07 88888.00 2014-01-28 13:56:59.500 028 12629.23 175.75 54746.03 88888.00 2014-01-28 13:56:59.625 028 12629.17 175.72 54746.03 88888.00 2014-01-28 13:56:59.750 028 12629.17 175.72 54746.03 88888.00 2014-01-28 13:56:59.875 028 12629.17 175.70 54746.03 88888.00 2014-01-28 13:57:00.000 028 12629.15 175.72 54746.03 88888.00 2014-01-28 13:57:00.125 028 12629.12 175.80 54746.03 88888.00 2014-01-28 13:57:00.250 028 12629.12 175.80 54746.05 88888.00 2014-01-28 13:57:00.375 028 12629.17 175.80 54746.03 88888.00 2014-01-28 13:57:00.500 028 12629.10 175.80 54746.03 88888.00 2014-01-28 13:57:00.625 028 12629.02 175.80 54746.03 88888.00 2014-01-28 13:57:00.750 028 12629.08 175.82 54746.03 88888.00 2014-01-28 13:57:00.875 028 12629.08 175.82 54746.00 88888.00 2014-01-28 13:57:01.000 028 12629.08 175.85 54746.03 88888.00 2014-01-28 13:57:01.125 028 12629.12 175.82 54746.00 88888.00 2014-01-28 13:57:01.250 028 12629.10 175.80 54745.97 88888.00 2014-01-28 13:57:01.375 028 12629.05 175.82 54745.95 88888.00 2014-01-28 13:57:01.500 028 12629.02 175.82 54746.00 88888.00 2014-01-28 13:57:01.625 028 12629.08 175.85 54746.00 88888.00 2014-01-28 13:57:01.750 028 12629.17 175.82 54745.97 88888.00 2014-01-28 13:57:01.875 028 12629.15 175.80 54746.00 88888.00 2014-01-28 13:57:02.000 028 12629.10 175.82 54746.00 88888.00 2014-01-28 13:57:02.125 028 12629.10 175.85 54746.03 88888.00 2014-01-28 13:57:02.250 028 12629.12 175.85 54746.03 88888.00 2014-01-28 13:57:02.375 028 12629.20 175.88 54745.97 88888.00 2014-01-28 13:57:02.500 028 12629.23 175.88 54746.00 88888.00 2014-01-28 13:57:02.625 028 12629.23 175.88 54746.00 88888.00 2014-01-28 13:57:02.750 028 12629.25 175.85 54746.00 88888.00 2014-01-28 13:57:02.875 028 12629.25 175.85 54745.97 88888.00 2014-01-28 13:57:03.000 028 12629.17 175.85 54746.00 88888.00 2014-01-28 13:57:03.125 028 12629.10 175.88 54746.03 88888.00 2014-01-28 13:57:03.250 028 12629.05 175.90 54746.03 88888.00 2014-01-28 13:57:03.375 028 12629.10 175.93 54746.00 88888.00 2014-01-28 13:57:03.500 028 12629.08 175.90 54745.97 88888.00 2014-01-28 13:57:03.625 028 12629.08 175.95 54746.00 88888.00 2014-01-28 13:57:03.750 028 12629.08 175.97 54746.00 88888.00 2014-01-28 13:57:03.875 028 12629.08 175.95 54746.00 88888.00 2014-01-28 13:57:04.000 028 12629.10 175.90 54745.97 88888.00 2014-01-28 13:57:04.125 028 12629.10 175.90 54745.97 88888.00 2014-01-28 13:57:04.250 028 12629.08 175.93 54745.97 88888.00 2014-01-28 13:57:04.375 028 12629.08 175.90 54745.95 88888.00 2014-01-28 13:57:04.500 028 12629.05 175.90 54745.95 88888.00 2014-01-28 13:57:04.625 028 12629.05 175.95 54745.95 88888.00 2014-01-28 13:57:04.750 028 12629.10 175.95 54745.95 88888.00 2014-01-28 13:57:04.875 028 12629.08 175.95 54745.93 88888.00 2014-01-28 13:57:05.000 028 12629.12 175.95 54745.93 88888.00 2014-01-28 13:57:05.125 028 12629.17 175.95 54745.97 88888.00 2014-01-28 13:57:05.250 028 12629.15 175.93 54746.00 88888.00 2014-01-28 13:57:05.375 028 12629.15 175.95 54745.93 88888.00 2014-01-28 13:57:05.500 028 12629.10 175.93 54745.88 88888.00 2014-01-28 13:57:05.625 028 12629.10 175.95 54745.88 88888.00 2014-01-28 13:57:05.750 028 12629.08 175.95 54745.93 88888.00 2014-01-28 13:57:05.875 028 12629.12 175.97 54745.95 88888.00 2014-01-28 13:57:06.000 028 12629.10 175.97 54745.95 88888.00 2014-01-28 13:57:06.125 028 12629.10 175.97 54745.93 88888.00 2014-01-28 13:57:06.250 028 12629.10 175.97 54745.95 88888.00 2014-01-28 13:57:06.375 028 12629.08 176.03 54745.95 88888.00 2014-01-28 13:57:06.500 028 12629.05 176.00 54745.95 88888.00 2014-01-28 13:57:06.625 028 12629.10 175.95 54745.95 88888.00 2014-01-28 13:57:06.750 028 12629.10 175.97 54745.95 88888.00 2014-01-28 13:57:06.875 028 12629.10 176.00 54745.93 88888.00 2014-01-28 13:57:07.000 028 12629.08 176.00 54745.93 88888.00 2014-01-28 13:57:07.125 028 12629.08 176.03 54745.95 88888.00 2014-01-28 13:57:07.250 028 12629.10 176.00 54745.97 88888.00 2014-01-28 13:57:07.375 028 12629.23 176.03 54745.97 88888.00 2014-01-28 13:57:07.500 028 12629.15 176.00 54745.93 88888.00 2014-01-28 13:57:07.625 028 12629.08 176.00 54745.93 88888.00 2014-01-28 13:57:07.750 028 12629.05 176.03 54745.93 88888.00 2014-01-28 13:57:07.875 028 12629.05 176.03 54745.90 88888.00 2014-01-28 13:57:08.000 028 12629.02 176.05 54745.90 88888.00 2014-01-28 13:57:08.125 028 12629.08 176.05 54745.95 88888.00 2014-01-28 13:57:08.250 028 12629.12 176.05 54745.95 88888.00 2014-01-28 13:57:08.375 028 12629.20 176.07 54745.95 88888.00 2014-01-28 13:57:08.500 028 12629.12 176.07 54745.93 88888.00 2014-01-28 13:57:08.625 028 12629.12 176.07 54745.93 88888.00 2014-01-28 13:57:08.750 028 12629.20 176.05 54745.95 88888.00 2014-01-28 13:57:08.875 028 12629.27 176.05 54745.95 88888.00 2014-01-28 13:57:09.000 028 12629.25 176.03 54745.88 88888.00 2014-01-28 13:57:09.125 028 12629.23 176.03 54745.93 88888.00 2014-01-28 13:57:09.250 028 12629.12 176.03 54745.90 88888.00 2014-01-28 13:57:09.375 028 12629.00 176.03 54745.85 88888.00 2014-01-28 13:57:09.500 028 12628.98 176.03 54745.85 88888.00 2014-01-28 13:57:09.625 028 12629.05 176.05 54745.88 88888.00 2014-01-28 13:57:09.750 028 12629.08 176.05 54745.88 88888.00 2014-01-28 13:57:09.875 028 12629.08 176.05 54745.88 88888.00 2014-01-28 13:57:10.000 028 12629.00 176.05 54745.88 88888.00 2014-01-28 13:57:10.125 028 12629.10 176.07 54745.90 88888.00 2014-01-28 13:57:10.250 028 12629.17 176.10 54745.88 88888.00 2014-01-28 13:57:10.375 028 12629.17 176.12 54745.90 88888.00 2014-01-28 13:57:10.500 028 12629.12 176.05 54745.88 88888.00 2014-01-28 13:57:10.625 028 12629.10 176.05 54745.90 88888.00 2014-01-28 13:57:10.750 028 12629.15 176.10 54745.88 88888.00 2014-01-28 13:57:10.875 028 12629.15 176.07 54745.88 88888.00 2014-01-28 13:57:11.000 028 12629.15 176.07 54745.88 88888.00 2014-01-28 13:57:11.125 028 12629.10 176.10 54745.88 88888.00 2014-01-28 13:57:11.250 028 12629.02 176.07 54745.85 88888.00 2014-01-28 13:57:11.375 028 12629.05 176.12 54745.85 88888.00 2014-01-28 13:57:11.500 028 12629.10 176.15 54745.82 88888.00 2014-01-28 13:57:11.625 028 12629.12 176.12 54745.85 88888.00 2014-01-28 13:57:11.750 028 12629.12 176.12 54745.85 88888.00 2014-01-28 13:57:11.875 028 12629.08 176.15 54745.90 88888.00 2014-01-28 13:57:12.000 028 12629.02 176.15 54745.88 88888.00 2014-01-28 13:57:12.125 028 12629.05 176.15 54745.85 88888.00 2014-01-28 13:57:12.250 028 12629.05 176.12 54745.85 88888.00 2014-01-28 13:57:12.375 028 12629.08 176.15 54745.85 88888.00 2014-01-28 13:57:12.500 028 12629.05 176.18 54745.85 88888.00 2014-01-28 13:57:12.625 028 12629.00 176.18 54745.88 88888.00 2014-01-28 13:57:12.750 028 12629.02 176.15 54745.82 88888.00 2014-01-28 13:57:12.875 028 12629.00 176.18 54745.82 88888.00 2014-01-28 13:57:13.000 028 12629.05 176.20 54745.82 88888.00 2014-01-28 13:57:13.125 028 12629.05 176.20 54745.82 88888.00 2014-01-28 13:57:13.250 028 12629.08 176.20 54745.85 88888.00 2014-01-28 13:57:13.375 028 12629.20 176.22 54745.88 88888.00 2014-01-28 13:57:13.500 028 12629.17 176.22 54745.85 88888.00 2014-01-28 13:57:13.625 028 12629.15 176.22 54745.85 88888.00 2014-01-28 13:57:13.750 028 12629.12 176.22 54745.85 88888.00 2014-01-28 13:57:13.875 028 12629.10 176.20 54745.85 88888.00 2014-01-28 13:57:14.000 028 12629.12 176.22 54745.82 88888.00 2014-01-28 13:57:14.125 028 12629.12 176.22 54745.85 88888.00 2014-01-28 13:57:14.250 028 12629.02 176.20 54745.85 88888.00 2014-01-28 13:57:14.375 028 12629.05 176.22 54745.85 88888.00 2014-01-28 13:57:14.500 028 12629.05 176.25 54745.85 88888.00 2014-01-28 13:57:14.625 028 12629.12 176.22 54745.85 88888.00 2014-01-28 13:57:14.750 028 12629.10 176.22 54745.85 88888.00 2014-01-28 13:57:14.875 028 12629.02 176.20 54745.85 88888.00 2014-01-28 13:57:15.000 028 12629.02 176.22 54745.82 88888.00 2014-01-28 13:57:15.125 028 12629.05 176.25 54745.82 88888.00 2014-01-28 13:57:15.250 028 12629.10 176.22 54745.85 88888.00 2014-01-28 13:57:15.375 028 12629.08 176.25 54745.82 88888.00 2014-01-28 13:57:15.500 028 12629.02 176.25 54745.82 88888.00 2014-01-28 13:57:15.625 028 12629.05 176.25 54745.80 88888.00 2014-01-28 13:57:15.750 028 12629.05 176.28 54745.80 88888.00 2014-01-28 13:57:15.875 028 12629.00 176.30 54745.82 88888.00 2014-01-28 13:57:16.000 028 12629.05 176.30 54745.82 88888.00 2014-01-28 13:57:16.125 028 12629.10 176.32 54745.82 88888.00 2014-01-28 13:57:16.250 028 12629.02 176.32 54745.82 88888.00 2014-01-28 13:57:16.375 028 12628.98 176.30 54745.88 88888.00 2014-01-28 13:57:16.500 028 12628.90 176.32 54745.90 88888.00 2014-01-28 13:57:16.625 028 12628.95 176.30 54745.88 88888.00 2014-01-28 13:57:16.750 028 12629.00 176.25 54745.82 88888.00 2014-01-28 13:57:16.875 028 12628.98 176.25 54745.80 88888.00 2014-01-28 13:57:17.000 028 12628.90 176.25 54745.80 88888.00 2014-01-28 13:57:17.125 028 12628.88 176.25 54745.80 88888.00 2014-01-28 13:57:17.250 028 12628.92 176.30 54745.82 88888.00 2014-01-28 13:57:17.375 028 12629.02 176.35 54745.78 88888.00 2014-01-28 13:57:17.500 028 12629.05 176.40 54745.78 88888.00 2014-01-28 13:57:17.625 028 12629.02 176.35 54745.80 88888.00 2014-01-28 13:57:17.750 028 12628.98 176.32 54745.78 88888.00 2014-01-28 13:57:17.875 028 12628.95 176.30 54745.80 88888.00 2014-01-28 13:57:18.000 028 12628.90 176.28 54745.78 88888.00 2014-01-28 13:57:18.125 028 12628.95 176.32 54745.80 88888.00 2014-01-28 13:57:18.250 028 12628.98 176.38 54745.80 88888.00 2014-01-28 13:57:18.375 028 12629.00 176.40 54745.80 88888.00 2014-01-28 13:57:18.500 028 12628.92 176.40 54745.82 88888.00 2014-01-28 13:57:18.625 028 12628.90 176.40 54745.80 88888.00 2014-01-28 13:57:18.750 028 12628.90 176.35 54745.80 88888.00 2014-01-28 13:57:18.875 028 12628.90 176.35 54745.80 88888.00 2014-01-28 13:57:19.000 028 12628.92 176.40 54745.80 88888.00 2014-01-28 13:57:19.125 028 12628.95 176.38 54745.80 88888.00 2014-01-28 13:57:19.250 028 12628.98 176.35 54745.80 88888.00 2014-01-28 13:57:19.375 028 12629.00 176.38 54745.78 88888.00 2014-01-28 13:57:19.500 028 12629.02 176.40 54745.75 88888.00 2014-01-28 13:57:19.625 028 12629.02 176.40 54745.78 88888.00 2014-01-28 13:57:19.750 028 12628.98 176.40 54745.80 88888.00 2014-01-28 13:57:19.875 028 12629.00 176.43 54745.80 88888.00 2014-01-28 13:57:20.000 028 12628.95 176.43 54745.78 88888.00 2014-01-28 13:57:20.125 028 12628.95 176.43 54745.82 88888.00 2014-01-28 13:57:20.250 028 12628.90 176.43 54745.80 88888.00 2014-01-28 13:57:20.375 028 12628.92 176.40 54745.80 88888.00 2014-01-28 13:57:20.500 028 12628.98 176.43 54745.78 88888.00 2014-01-28 13:57:20.625 028 12629.00 176.40 54745.80 88888.00 2014-01-28 13:57:20.750 028 12628.98 176.45 54745.78 88888.00 2014-01-28 13:57:20.875 028 12628.95 176.47 54745.80 88888.00 2014-01-28 13:57:21.000 028 12628.92 176.45 54745.78 88888.00 2014-01-28 13:57:21.125 028 12628.98 176.50 54745.80 88888.00 2014-01-28 13:57:21.250 028 12628.95 176.45 54745.80 88888.00 2014-01-28 13:57:21.375 028 12628.95 176.45 54745.78 88888.00 2014-01-28 13:57:21.500 028 12628.90 176.45 54745.80 88888.00 2014-01-28 13:57:21.625 028 12628.90 176.47 54745.80 88888.00 2014-01-28 13:57:21.750 028 12628.90 176.50 54745.78 88888.00 2014-01-28 13:57:21.875 028 12628.92 176.50 54745.78 88888.00 2014-01-28 13:57:22.000 028 12628.95 176.50 54745.78 88888.00 2014-01-28 13:57:22.125 028 12628.92 176.45 54745.78 88888.00 2014-01-28 13:57:22.250 028 12628.95 176.45 54745.78 88888.00 2014-01-28 13:57:22.375 028 12629.02 176.47 54745.75 88888.00 2014-01-28 13:57:22.500 028 12629.05 176.55 54745.78 88888.00 2014-01-28 13:57:22.625 028 12629.00 176.55 54745.80 88888.00 2014-01-28 13:57:22.750 028 12629.00 176.53 54745.78 88888.00 2014-01-28 13:57:22.875 028 12628.98 176.53 54745.75 88888.00 2014-01-28 13:57:23.000 028 12629.02 176.55 54745.75 88888.00 2014-01-28 13:57:23.125 028 12628.98 176.57 54745.78 88888.00 2014-01-28 13:57:23.250 028 12628.95 176.57 54745.78 88888.00 2014-01-28 13:57:23.375 028 12628.95 176.57 54745.78 88888.00 2014-01-28 13:57:23.500 028 12628.92 176.57 54745.75 88888.00 2014-01-28 13:57:23.625 028 12628.88 176.57 54745.75 88888.00 2014-01-28 13:57:23.750 028 12628.85 176.55 54745.72 88888.00 2014-01-28 13:57:23.875 028 12628.88 176.55 54745.72 88888.00 2014-01-28 13:57:24.000 028 12628.92 176.55 54745.75 88888.00 2014-01-28 13:57:24.125 028 12628.90 176.57 54745.78 88888.00 2014-01-28 13:57:24.250 028 12628.85 176.55 54745.78 88888.00 2014-01-28 13:57:24.375 028 12628.85 176.57 54745.75 88888.00 2014-01-28 13:57:24.500 028 12628.88 176.60 54745.72 88888.00 2014-01-28 13:57:24.625 028 12628.83 176.60 54745.72 88888.00 2014-01-28 13:57:24.750 028 12628.83 176.60 54745.75 88888.00 2014-01-28 13:57:24.875 028 12628.85 176.62 54745.75 88888.00 2014-01-28 13:57:25.000 028 12628.83 176.62 54745.72 88888.00 2014-01-28 13:57:25.125 028 12628.83 176.60 54745.70 88888.00 2014-01-28 13:57:25.250 028 12628.85 176.57 54745.72 88888.00 2014-01-28 13:57:25.375 028 12628.90 176.65 54745.75 88888.00 2014-01-28 13:57:25.500 028 12628.90 176.68 54745.75 88888.00 2014-01-28 13:57:25.625 028 12628.92 176.65 54745.72 88888.00 2014-01-28 13:57:25.750 028 12628.92 176.62 54745.70 88888.00 2014-01-28 13:57:25.875 028 12628.92 176.68 54745.72 88888.00 2014-01-28 13:57:26.000 028 12628.88 176.68 54745.72 88888.00 2014-01-28 13:57:26.125 028 12628.90 176.68 54745.72 88888.00 2014-01-28 13:57:26.250 028 12628.92 176.65 54745.75 88888.00 2014-01-28 13:57:26.375 028 12628.95 176.65 54745.72 88888.00 2014-01-28 13:57:26.500 028 12628.95 176.65 54745.72 88888.00 2014-01-28 13:57:26.625 028 12628.95 176.65 54745.70 88888.00 2014-01-28 13:57:26.750 028 12628.92 176.68 54745.72 88888.00 2014-01-28 13:57:26.875 028 12628.90 176.68 54745.72 88888.00 2014-01-28 13:57:27.000 028 12628.92 176.68 54745.72 88888.00 2014-01-28 13:57:27.125 028 12628.98 176.68 54745.70 88888.00 2014-01-28 13:57:27.250 028 12628.98 176.68 54745.72 88888.00 2014-01-28 13:57:27.375 028 12628.95 176.72 54745.70 88888.00 2014-01-28 13:57:27.500 028 12628.95 176.70 54745.70 88888.00 2014-01-28 13:57:27.625 028 12628.92 176.70 54745.70 88888.00 2014-01-28 13:57:27.750 028 12628.95 176.70 54745.70 88888.00 2014-01-28 13:57:27.875 028 12628.95 176.70 54745.70 88888.00 2014-01-28 13:57:28.000 028 12628.92 176.72 54745.70 88888.00 2014-01-28 13:57:28.125 028 12628.90 176.72 54745.68 88888.00 2014-01-28 13:57:28.250 028 12628.98 176.75 54745.72 88888.00 2014-01-28 13:57:28.375 028 12629.02 176.75 54745.72 88888.00 2014-01-28 13:57:28.500 028 12629.02 176.78 54745.70 88888.00 2014-01-28 13:57:28.625 028 12628.98 176.78 54745.70 88888.00 2014-01-28 13:57:28.750 028 12628.95 176.75 54745.70 88888.00 2014-01-28 13:57:28.875 028 12628.92 176.75 54745.70 88888.00 2014-01-28 13:57:29.000 028 12628.90 176.72 54745.70 88888.00 2014-01-28 13:57:29.125 028 12628.95 176.78 54745.70 88888.00 2014-01-28 13:57:29.250 028 12628.98 176.80 54745.70 88888.00 2014-01-28 13:57:29.375 028 12628.98 176.80 54745.68 88888.00 2014-01-28 13:57:29.500 028 12629.00 176.78 54745.68 88888.00 2014-01-28 13:57:29.625 028 12629.02 176.80 54745.68 88888.00 2014-01-28 13:57:29.750 028 12629.02 176.82 54745.70 88888.00 2014-01-28 13:57:29.875 028 12629.05 176.82 54745.70 88888.00 2014-01-28 13:57:30.000 028 12629.02 176.80 54745.68 88888.00 2014-01-28 13:57:30.125 028 12629.00 176.80 54745.68 88888.00 2014-01-28 13:57:30.250 028 12628.95 176.78 54745.70 88888.00 2014-01-28 13:57:30.375 028 12629.00 176.75 54745.70 88888.00 2014-01-28 13:57:30.500 028 12629.00 176.75 54745.68 88888.00 2014-01-28 13:57:30.625 028 12629.00 176.75 54745.65 88888.00 2014-01-28 13:57:30.750 028 12628.98 176.78 54745.65 88888.00 2014-01-28 13:57:30.875 028 12628.95 176.80 54745.65 88888.00 2014-01-28 13:57:31.000 028 12629.02 176.80 54745.65 88888.00 2014-01-28 13:57:31.125 028 12628.98 176.88 54745.68 88888.00 2014-01-28 13:57:31.250 028 12628.88 176.82 54745.68 88888.00 2014-01-28 13:57:31.375 028 12628.85 176.82 54745.68 88888.00 2014-01-28 13:57:31.500 028 12628.90 176.85 54745.65 88888.00 2014-01-28 13:57:31.625 028 12628.92 176.88 54745.68 88888.00 2014-01-28 13:57:31.750 028 12628.95 176.88 54745.65 88888.00 2014-01-28 13:57:31.875 028 12628.95 176.85 54745.68 88888.00 2014-01-28 13:57:32.000 028 12628.90 176.90 54745.65 88888.00 2014-01-28 13:57:32.125 028 12628.88 176.90 54745.68 88888.00 2014-01-28 13:57:32.250 028 12628.90 176.88 54745.68 88888.00 2014-01-28 13:57:32.375 028 12628.88 176.90 54745.65 88888.00 2014-01-28 13:57:32.500 028 12628.85 176.93 54745.68 88888.00 2014-01-28 13:57:32.625 028 12628.83 176.88 54745.65 88888.00 2014-01-28 13:57:32.750 028 12628.83 176.88 54745.68 88888.00 2014-01-28 13:57:32.875 028 12628.90 176.90 54745.65 88888.00 2014-01-28 13:57:33.000 028 12628.92 176.90 54745.65 88888.00 2014-01-28 13:57:33.125 028 12628.92 176.90 54745.68 88888.00 2014-01-28 13:57:33.250 028 12628.90 176.90 54745.65 88888.00 2014-01-28 13:57:33.375 028 12628.90 176.93 54745.62 88888.00 2014-01-28 13:57:33.500 028 12628.83 176.90 54745.62 88888.00 2014-01-28 13:57:33.625 028 12628.80 176.93 54745.62 88888.00 2014-01-28 13:57:33.750 028 12628.83 176.95 54745.65 88888.00 2014-01-28 13:57:33.875 028 12628.88 176.97 54745.68 88888.00 2014-01-28 13:57:34.000 028 12628.88 176.95 54745.65 88888.00 2014-01-28 13:57:34.125 028 12628.83 176.90 54745.65 88888.00 2014-01-28 13:57:34.250 028 12628.83 176.90 54745.65 88888.00 2014-01-28 13:57:34.375 028 12628.80 176.88 54745.62 88888.00 2014-01-28 13:57:34.500 028 12628.77 176.90 54745.62 88888.00 2014-01-28 13:57:34.625 028 12628.88 176.95 54745.65 88888.00 2014-01-28 13:57:34.750 028 12628.88 176.97 54745.68 88888.00 2014-01-28 13:57:34.875 028 12628.88 176.95 54745.65 88888.00 2014-01-28 13:57:35.000 028 12628.90 176.97 54745.65 88888.00 2014-01-28 13:57:35.125 028 12628.92 176.95 54745.65 88888.00 2014-01-28 13:57:35.250 028 12628.90 176.97 54745.65 88888.00 2014-01-28 13:57:35.375 028 12628.90 177.00 54745.68 88888.00 2014-01-28 13:57:35.500 028 12628.92 176.97 54745.65 88888.00 2014-01-28 13:57:35.625 028 12628.92 176.97 54745.62 88888.00 2014-01-28 13:57:35.750 028 12628.90 176.97 54745.65 88888.00 2014-01-28 13:57:35.875 028 12628.88 176.95 54745.62 88888.00 2014-01-28 13:57:36.000 028 12628.88 176.97 54745.62 88888.00 2014-01-28 13:57:36.125 028 12628.88 177.00 54745.62 88888.00 2014-01-28 13:57:36.250 028 12628.88 176.93 54745.62 88888.00 2014-01-28 13:57:36.375 028 12628.88 176.95 54745.60 88888.00 2014-01-28 13:57:36.500 028 12628.83 176.95 54745.62 88888.00 2014-01-28 13:57:36.625 028 12628.83 176.97 54745.62 88888.00 2014-01-28 13:57:36.750 028 12628.77 177.00 54745.65 88888.00 2014-01-28 13:57:36.875 028 12628.80 177.00 54745.68 88888.00 2014-01-28 13:57:37.000 028 12628.80 177.00 54745.65 88888.00 2014-01-28 13:57:37.125 028 12628.80 177.00 54745.65 88888.00 2014-01-28 13:57:37.250 028 12628.75 177.00 54745.65 88888.00 2014-01-28 13:57:37.375 028 12628.80 176.97 54745.65 88888.00 2014-01-28 13:57:37.500 028 12628.83 177.05 54745.65 88888.00 2014-01-28 13:57:37.625 028 12628.83 176.97 54745.65 88888.00 2014-01-28 13:57:37.750 028 12628.85 176.97 54745.65 88888.00 2014-01-28 13:57:37.875 028 12628.85 177.00 54745.62 88888.00 2014-01-28 13:57:38.000 028 12628.77 177.03 54745.62 88888.00 2014-01-28 13:57:38.125 028 12628.80 177.03 54745.65 88888.00 2014-01-28 13:57:38.250 028 12628.85 177.05 54745.65 88888.00 2014-01-28 13:57:38.375 028 12628.88 177.05 54745.62 88888.00 2014-01-28 13:57:38.500 028 12628.90 177.10 54745.62 88888.00 2014-01-28 13:57:38.625 028 12628.90 177.07 54745.62 88888.00 2014-01-28 13:57:38.750 028 12628.88 177.05 54745.62 88888.00 2014-01-28 13:57:38.875 028 12628.90 177.05 54745.57 88888.00 2014-01-28 13:57:39.000 028 12628.85 177.03 54745.57 88888.00 2014-01-28 13:57:39.125 028 12628.75 177.07 54745.60 88888.00 2014-01-28 13:57:39.250 028 12628.80 177.05 54745.60 88888.00 2014-01-28 13:57:39.375 028 12628.83 177.03 54745.60 88888.00 2014-01-28 13:57:39.500 028 12628.83 177.07 54745.62 88888.00 2014-01-28 13:57:39.625 028 12628.80 177.10 54745.62 88888.00 2014-01-28 13:57:39.750 028 12628.77 177.12 54745.62 88888.00 2014-01-28 13:57:39.875 028 12628.77 177.12 54745.60 88888.00 2014-01-28 13:57:40.000 028 12628.83 177.10 54745.60 88888.00 2014-01-28 13:57:40.125 028 12628.88 177.12 54745.60 88888.00 2014-01-28 13:57:40.250 028 12628.85 177.12 54745.62 88888.00 2014-01-28 13:57:40.375 028 12628.83 177.12 54745.68 88888.00 2014-01-28 13:57:40.500 028 12628.77 177.10 54745.65 88888.00 2014-01-28 13:57:40.625 028 12628.75 177.10 54745.60 88888.00 2014-01-28 13:57:40.750 028 12628.75 177.10 54745.60 88888.00 2014-01-28 13:57:40.875 028 12628.85 177.10 54745.57 88888.00 2014-01-28 13:57:41.000 028 12628.90 177.10 54745.60 88888.00 2014-01-28 13:57:41.125 028 12628.85 177.10 54745.60 88888.00 2014-01-28 13:57:41.250 028 12628.77 177.07 54745.60 88888.00 2014-01-28 13:57:41.375 028 12628.77 177.07 54745.57 88888.00 2014-01-28 13:57:41.500 028 12628.80 177.07 54745.55 88888.00 2014-01-28 13:57:41.625 028 12628.90 177.15 54745.60 88888.00 2014-01-28 13:57:41.750 028 12628.92 177.15 54745.60 88888.00 2014-01-28 13:57:41.875 028 12628.92 177.12 54745.60 88888.00 2014-01-28 13:57:42.000 028 12628.83 177.10 54745.60 88888.00 2014-01-28 13:57:42.125 028 12628.83 177.10 54745.57 88888.00 2014-01-28 13:57:42.250 028 12628.83 177.15 54745.60 88888.00 2014-01-28 13:57:42.375 028 12628.83 177.18 54745.60 88888.00 2014-01-28 13:57:42.500 028 12628.90 177.15 54745.60 88888.00 2014-01-28 13:57:42.625 028 12628.90 177.15 54745.60 88888.00 2014-01-28 13:57:42.750 028 12628.88 177.18 54745.57 88888.00 2014-01-28 13:57:42.875 028 12628.83 177.15 54745.57 88888.00 2014-01-28 13:57:43.000 028 12628.83 177.18 54745.57 88888.00 2014-01-28 13:57:43.125 028 12628.92 177.15 54745.57 88888.00 2014-01-28 13:57:43.250 028 12628.92 177.15 54745.55 88888.00 2014-01-28 13:57:43.375 028 12628.90 177.15 54745.57 88888.00 2014-01-28 13:57:43.500 028 12628.88 177.20 54745.60 88888.00 2014-01-28 13:57:43.625 028 12628.83 177.22 54745.57 88888.00 2014-01-28 13:57:43.750 028 12628.83 177.20 54745.60 88888.00 2014-01-28 13:57:43.875 028 12628.80 177.20 54745.57 88888.00 2014-01-28 13:57:44.000 028 12628.80 177.22 54745.60 88888.00 2014-01-28 13:57:44.125 028 12628.83 177.25 54745.60 88888.00 2014-01-28 13:57:44.250 028 12628.75 177.25 54745.60 88888.00 2014-01-28 13:57:44.375 028 12628.75 177.25 54745.60 88888.00 2014-01-28 13:57:44.500 028 12628.73 177.22 54745.60 88888.00 2014-01-28 13:57:44.625 028 12628.77 177.20 54745.57 88888.00 2014-01-28 13:57:44.750 028 12628.73 177.22 54745.55 88888.00 2014-01-28 13:57:44.875 028 12628.73 177.20 54745.55 88888.00 2014-01-28 13:57:45.000 028 12628.77 177.20 54745.57 88888.00 2014-01-28 13:57:45.125 028 12628.77 177.20 54745.57 88888.00 2014-01-28 13:57:45.250 028 12628.70 177.22 54745.57 88888.00 2014-01-28 13:57:45.375 028 12628.75 177.25 54745.60 88888.00 2014-01-28 13:57:45.500 028 12628.77 177.28 54745.60 88888.00 2014-01-28 13:57:45.625 028 12628.80 177.25 54745.57 88888.00 2014-01-28 13:57:45.750 028 12628.75 177.25 54745.57 88888.00 2014-01-28 13:57:45.875 028 12628.73 177.25 54745.57 88888.00 2014-01-28 13:57:46.000 028 12628.67 177.28 54745.57 88888.00 2014-01-28 13:57:46.125 028 12628.70 177.28 54745.57 88888.00 2014-01-28 13:57:46.250 028 12628.73 177.25 54745.57 88888.00 2014-01-28 13:57:46.375 028 12628.75 177.25 54745.55 88888.00 2014-01-28 13:57:46.500 028 12628.73 177.25 54745.57 88888.00 2014-01-28 13:57:46.625 028 12628.62 177.30 54745.57 88888.00 2014-01-28 13:57:46.750 028 12628.67 177.32 54745.60 88888.00 2014-01-28 13:57:46.875 028 12628.75 177.32 54745.57 88888.00 2014-01-28 13:57:47.000 028 12628.75 177.32 54745.57 88888.00 2014-01-28 13:57:47.125 028 12628.75 177.35 54745.57 88888.00 2014-01-28 13:57:47.250 028 12628.75 177.38 54745.57 88888.00 2014-01-28 13:57:47.375 028 12628.80 177.35 54745.57 88888.00 2014-01-28 13:57:47.500 028 12628.75 177.35 54745.55 88888.00 2014-01-28 13:57:47.625 028 12628.75 177.35 54745.55 88888.00 2014-01-28 13:57:47.750 028 12628.77 177.35 54745.57 88888.00 2014-01-28 13:57:47.875 028 12628.77 177.35 54745.53 88888.00 2014-01-28 13:57:48.000 028 12628.73 177.32 54745.53 88888.00 2014-01-28 13:57:48.125 028 12628.75 177.35 54745.57 88888.00 2014-01-28 13:57:48.250 028 12628.80 177.38 54745.55 88888.00 2014-01-28 13:57:48.375 028 12628.80 177.38 54745.57 88888.00 2014-01-28 13:57:48.500 028 12628.73 177.38 54745.55 88888.00 2014-01-28 13:57:48.625 028 12628.67 177.35 54745.55 88888.00 2014-01-28 13:57:48.750 028 12628.65 177.38 54745.55 88888.00 2014-01-28 13:57:48.875 028 12628.73 177.38 54745.57 88888.00 2014-01-28 13:57:49.000 028 12628.73 177.40 54745.57 88888.00 2014-01-28 13:57:49.125 028 12628.70 177.38 54745.57 88888.00 2014-01-28 13:57:49.250 028 12628.73 177.35 54745.57 88888.00 2014-01-28 13:57:49.375 028 12628.80 177.38 54745.57 88888.00 2014-01-28 13:57:49.500 028 12628.75 177.35 54745.53 88888.00 2014-01-28 13:57:49.625 028 12628.67 177.38 54745.57 88888.00 2014-01-28 13:57:49.750 028 12628.70 177.40 54745.57 88888.00 2014-01-28 13:57:49.875 028 12628.67 177.40 54745.57 88888.00 2014-01-28 13:57:50.000 028 12628.73 177.40 54745.57 88888.00 2014-01-28 13:57:50.125 028 12628.80 177.40 54745.57 88888.00 2014-01-28 13:57:50.250 028 12628.77 177.40 54745.53 88888.00 2014-01-28 13:57:50.375 028 12628.77 177.43 54745.53 88888.00 2014-01-28 13:57:50.500 028 12628.77 177.43 54745.53 88888.00 2014-01-28 13:57:50.625 028 12628.73 177.43 54745.53 88888.00 2014-01-28 13:57:50.750 028 12628.73 177.45 54745.53 88888.00 2014-01-28 13:57:50.875 028 12628.80 177.45 54745.53 88888.00 2014-01-28 13:57:51.000 028 12628.90 177.43 54745.53 88888.00 2014-01-28 13:57:51.125 028 12628.98 177.43 54745.53 88888.00 2014-01-28 13:57:51.250 028 12628.98 177.45 54745.55 88888.00 2014-01-28 13:57:51.375 028 12628.98 177.47 54745.57 88888.00 2014-01-28 13:57:51.500 028 12628.88 177.47 54745.55 88888.00 2014-01-28 13:57:51.625 028 12628.85 177.47 54745.55 88888.00 2014-01-28 13:57:51.750 028 12628.85 177.43 54745.53 88888.00 2014-01-28 13:57:51.875 028 12628.83 177.45 54745.57 88888.00 2014-01-28 13:57:52.000 028 12628.85 177.50 54745.57 88888.00 2014-01-28 13:57:52.125 028 12628.77 177.53 54745.60 88888.00 2014-01-28 13:57:52.250 028 12628.73 177.47 54745.57 88888.00 2014-01-28 13:57:52.375 028 12628.77 177.47 54745.55 88888.00 2014-01-28 13:57:52.500 028 12628.77 177.47 54745.55 88888.00 2014-01-28 13:57:52.625 028 12628.83 177.47 54745.55 88888.00 2014-01-28 13:57:52.750 028 12628.85 177.50 54745.55 88888.00 2014-01-28 13:57:52.875 028 12628.83 177.45 54745.57 88888.00 2014-01-28 13:57:53.000 028 12628.77 177.45 54745.55 88888.00 2014-01-28 13:57:53.125 028 12628.85 177.50 54745.55 88888.00 2014-01-28 13:57:53.250 028 12628.83 177.53 54745.55 88888.00 2014-01-28 13:57:53.375 028 12628.77 177.55 54745.53 88888.00 2014-01-28 13:57:53.500 028 12628.77 177.53 54745.53 88888.00 2014-01-28 13:57:53.625 028 12628.75 177.47 54745.53 88888.00 2014-01-28 13:57:53.750 028 12628.85 177.50 54745.55 88888.00 2014-01-28 13:57:53.875 028 12628.88 177.53 54745.55 88888.00 2014-01-28 13:57:54.000 028 12628.88 177.50 54745.50 88888.00 2014-01-28 13:57:54.125 028 12628.88 177.47 54745.55 88888.00 2014-01-28 13:57:54.250 028 12628.88 177.47 54745.53 88888.00 2014-01-28 13:57:54.375 028 12628.88 177.53 54745.55 88888.00 2014-01-28 13:57:54.500 028 12628.85 177.53 54745.53 88888.00 2014-01-28 13:57:54.625 028 12628.83 177.55 54745.53 88888.00 2014-01-28 13:57:54.750 028 12628.80 177.55 54745.53 88888.00 2014-01-28 13:57:54.875 028 12628.83 177.55 54745.53 88888.00 2014-01-28 13:57:55.000 028 12628.88 177.55 54745.53 88888.00 2014-01-28 13:57:55.125 028 12628.85 177.55 54745.55 88888.00 2014-01-28 13:57:55.250 028 12628.80 177.50 54745.53 88888.00 2014-01-28 13:57:55.375 028 12628.83 177.53 54745.53 88888.00 2014-01-28 13:57:55.500 028 12628.85 177.55 54745.53 88888.00 2014-01-28 13:57:55.625 028 12628.88 177.57 54745.53 88888.00 2014-01-28 13:57:55.750 028 12628.90 177.55 54745.53 88888.00 2014-01-28 13:57:55.875 028 12628.92 177.55 54745.53 88888.00 2014-01-28 13:57:56.000 028 12628.90 177.55 54745.53 88888.00 2014-01-28 13:57:56.125 028 12628.90 177.55 54745.55 88888.00 2014-01-28 13:57:56.250 028 12628.95 177.57 54745.53 88888.00 2014-01-28 13:57:56.375 028 12629.00 177.60 54745.53 88888.00 2014-01-28 13:57:56.500 028 12628.92 177.55 54745.50 88888.00 2014-01-28 13:57:56.625 028 12628.88 177.55 54745.53 88888.00 2014-01-28 13:57:56.750 028 12628.88 177.55 54745.53 88888.00 2014-01-28 13:57:56.875 028 12628.92 177.57 54745.53 88888.00 2014-01-28 13:57:57.000 028 12628.98 177.57 54745.50 88888.00 2014-01-28 13:57:57.125 028 12628.98 177.60 54745.53 88888.00 2014-01-28 13:57:57.250 028 12628.95 177.62 54745.55 88888.00 2014-01-28 13:57:57.375 028 12628.98 177.60 54745.53 88888.00 2014-01-28 13:57:57.500 028 12628.98 177.57 54745.47 88888.00 2014-01-28 13:57:57.625 028 12628.98 177.57 54745.50 88888.00 2014-01-28 13:57:57.750 028 12628.98 177.60 54745.53 88888.00 2014-01-28 13:57:57.875 028 12628.95 177.62 54745.53 88888.00 2014-01-28 13:57:58.000 028 12628.90 177.65 54745.50 88888.00 2014-01-28 13:57:58.125 028 12628.88 177.62 54745.50 88888.00 2014-01-28 13:57:58.250 028 12628.92 177.62 54745.50 88888.00 2014-01-28 13:57:58.375 028 12629.00 177.62 54745.53 88888.00 2014-01-28 13:57:58.500 028 12629.00 177.65 54745.57 88888.00 2014-01-28 13:57:58.625 028 12629.02 177.65 54745.55 88888.00 2014-01-28 13:57:58.750 028 12629.00 177.62 54745.50 88888.00 2014-01-28 13:57:58.875 028 12628.98 177.65 54745.53 88888.00 2014-01-28 13:57:59.000 028 12629.00 177.68 54745.55 88888.00 2014-01-28 13:57:59.125 028 12629.00 177.68 54745.57 88888.00 2014-01-28 13:57:59.250 028 12628.90 177.65 54745.50 88888.00 2014-01-28 13:57:59.375 028 12628.83 177.65 54745.50 88888.00 2014-01-28 13:57:59.500 028 12628.85 177.65 54745.47 88888.00 2014-01-28 13:57:59.625 028 12628.85 177.65 54745.50 88888.00 2014-01-28 13:57:59.750 028 12628.88 177.68 54745.53 88888.00 2014-01-28 13:57:59.875 028 12628.90 177.68 54745.50 88888.00 2014-01-28 13:58:00.000 028 12628.92 177.68 54745.50 88888.00 2014-01-28 13:58:00.125 028 12628.98 177.62 54745.50 88888.00 2014-01-28 13:58:00.250 028 12628.95 177.60 54745.47 88888.00 2014-01-28 13:58:00.375 028 12628.98 177.62 54745.47 88888.00 2014-01-28 13:58:00.500 028 12629.00 177.62 54745.45 88888.00 2014-01-28 13:58:00.625 028 12629.05 177.68 54745.47 88888.00 2014-01-28 13:58:00.750 028 12629.12 177.70 54745.47 88888.00 2014-01-28 13:58:00.875 028 12629.12 177.70 54745.47 88888.00 2014-01-28 13:58:01.000 028 12629.08 177.68 54745.43 88888.00 2014-01-28 13:58:01.125 028 12629.02 177.65 54745.45 88888.00 2014-01-28 13:58:01.250 028 12629.00 177.68 54745.47 88888.00 2014-01-28 13:58:01.375 028 12629.02 177.70 54745.50 88888.00 2014-01-28 13:58:01.500 028 12629.00 177.72 54745.50 88888.00 2014-01-28 13:58:01.625 028 12628.98 177.75 54745.53 88888.00 2014-01-28 13:58:01.750 028 12628.95 177.70 54745.47 88888.00 2014-01-28 13:58:01.875 028 12628.90 177.70 54745.47 88888.00 2014-01-28 13:58:02.000 028 12628.98 177.72 54745.50 88888.00 2014-01-28 13:58:02.125 028 12629.05 177.75 54745.53 88888.00 2014-01-28 13:58:02.250 028 12629.05 177.72 54745.47 88888.00 2014-01-28 13:58:02.375 028 12629.02 177.70 54745.47 88888.00 2014-01-28 13:58:02.500 028 12628.98 177.75 54745.47 88888.00 2014-01-28 13:58:02.625 028 12628.98 177.72 54745.50 88888.00 2014-01-28 13:58:02.750 028 12629.02 177.75 54745.50 88888.00 2014-01-28 13:58:02.875 028 12629.00 177.75 54745.47 88888.00 2014-01-28 13:58:03.000 028 12628.95 177.78 54745.45 88888.00 2014-01-28 13:58:03.125 028 12629.02 177.75 54745.47 88888.00 2014-01-28 13:58:03.250 028 12629.02 177.75 54745.47 88888.00 2014-01-28 13:58:03.375 028 12629.05 177.78 54745.45 88888.00 2014-01-28 13:58:03.500 028 12628.98 177.80 54745.43 88888.00 2014-01-28 13:58:03.625 028 12628.98 177.78 54745.47 88888.00 2014-01-28 13:58:03.750 028 12629.00 177.75 54745.45 88888.00 2014-01-28 13:58:03.875 028 12629.00 177.78 54745.47 88888.00 2014-01-28 13:58:04.000 028 12629.02 177.78 54745.47 88888.00 2014-01-28 13:58:04.125 028 12629.00 177.80 54745.53 88888.00 2014-01-28 13:58:04.250 028 12629.00 177.82 54745.53 88888.00 2014-01-28 13:58:04.375 028 12629.02 177.80 54745.50 88888.00 2014-01-28 13:58:04.500 028 12629.00 177.82 54745.47 88888.00 2014-01-28 13:58:04.625 028 12629.00 177.78 54745.47 88888.00 2014-01-28 13:58:04.750 028 12629.02 177.78 54745.47 88888.00 2014-01-28 13:58:04.875 028 12629.02 177.80 54745.50 88888.00 2014-01-28 13:58:05.000 028 12629.05 177.80 54745.50 88888.00 2014-01-28 13:58:05.125 028 12629.00 177.80 54745.47 88888.00 2014-01-28 13:58:05.250 028 12628.98 177.80 54745.47 88888.00 2014-01-28 13:58:05.375 028 12629.00 177.82 54745.47 88888.00 2014-01-28 13:58:05.500 028 12629.02 177.82 54745.47 88888.00 2014-01-28 13:58:05.625 028 12629.02 177.80 54745.47 88888.00 2014-01-28 13:58:05.750 028 12629.02 177.80 54745.45 88888.00 2014-01-28 13:58:05.875 028 12629.05 177.80 54745.47 88888.00 2014-01-28 13:58:06.000 028 12629.05 177.82 54745.45 88888.00 2014-01-28 13:58:06.125 028 12629.12 177.88 54745.47 88888.00 2014-01-28 13:58:06.250 028 12629.17 177.85 54745.50 88888.00 2014-01-28 13:58:06.375 028 12629.17 177.88 54745.50 88888.00 2014-01-28 13:58:06.500 028 12629.08 177.88 54745.50 88888.00 2014-01-28 13:58:06.625 028 12629.05 177.85 54745.50 88888.00 2014-01-28 13:58:06.750 028 12629.05 177.88 54745.53 88888.00 2014-01-28 13:58:06.875 028 12629.02 177.85 54745.53 88888.00 2014-01-28 13:58:07.000 028 12629.02 177.85 54745.50 88888.00 2014-01-28 13:58:07.125 028 12629.00 177.82 54745.47 88888.00 2014-01-28 13:58:07.250 028 12628.98 177.85 54745.50 88888.00 2014-01-28 13:58:07.375 028 12629.05 177.88 54745.50 88888.00 2014-01-28 13:58:07.500 028 12629.02 177.88 54745.50 88888.00 2014-01-28 13:58:07.625 028 12628.98 177.88 54745.50 88888.00 2014-01-28 13:58:07.750 028 12628.95 177.85 54745.50 88888.00 2014-01-28 13:58:07.875 028 12629.00 177.88 54745.50 88888.00 2014-01-28 13:58:08.000 028 12629.08 177.90 54745.50 88888.00 2014-01-28 13:58:08.125 028 12629.05 177.90 54745.47 88888.00 2014-01-28 13:58:08.250 028 12629.02 177.88 54745.50 88888.00 2014-01-28 13:58:08.375 028 12629.00 177.85 54745.47 88888.00 2014-01-28 13:58:08.500 028 12628.90 177.85 54745.47 88888.00 2014-01-28 13:58:08.625 028 12628.95 177.90 54745.45 88888.00 2014-01-28 13:58:08.750 028 12629.00 177.88 54745.45 88888.00 2014-01-28 13:58:08.875 028 12628.95 177.85 54745.43 88888.00 2014-01-28 13:58:09.000 028 12629.00 177.88 54745.43 88888.00 2014-01-28 13:58:09.125 028 12629.00 177.90 54745.45 88888.00 2014-01-28 13:58:09.250 028 12628.95 177.88 54745.45 88888.00 2014-01-28 13:58:09.375 028 12629.02 177.90 54745.45 88888.00 2014-01-28 13:58:09.500 028 12629.08 177.90 54745.43 88888.00 2014-01-28 13:58:09.625 028 12629.08 177.90 54745.45 88888.00 2014-01-28 13:58:09.750 028 12629.05 177.93 54745.45 88888.00 2014-01-28 13:58:09.875 028 12629.02 177.93 54745.45 88888.00 2014-01-28 13:58:10.000 028 12629.00 177.93 54745.43 88888.00 2014-01-28 13:58:10.125 028 12629.00 177.88 54745.43 88888.00 2014-01-28 13:58:10.250 028 12629.02 177.93 54745.43 88888.00 2014-01-28 13:58:10.375 028 12629.02 177.95 54745.47 88888.00 2014-01-28 13:58:10.500 028 12629.05 177.95 54745.45 88888.00 2014-01-28 13:58:10.625 028 12629.05 177.95 54745.45 88888.00 2014-01-28 13:58:10.750 028 12629.05 177.95 54745.47 88888.00 2014-01-28 13:58:10.875 028 12629.05 177.93 54745.45 88888.00 2014-01-28 13:58:11.000 028 12629.10 177.97 54745.45 88888.00 2014-01-28 13:58:11.125 028 12629.15 177.95 54745.47 88888.00 2014-01-28 13:58:11.250 028 12629.12 177.95 54745.45 88888.00 2014-01-28 13:58:11.375 028 12629.10 177.97 54745.45 88888.00 2014-01-28 13:58:11.500 028 12629.05 177.97 54745.45 88888.00 2014-01-28 13:58:11.625 028 12629.05 178.00 54745.45 88888.00 2014-01-28 13:58:11.750 028 12629.02 177.97 54745.45 88888.00 2014-01-28 13:58:11.875 028 12629.02 177.97 54745.43 88888.00 2014-01-28 13:58:12.000 028 12629.02 177.97 54745.43 88888.00 2014-01-28 13:58:12.125 028 12629.08 177.97 54745.43 88888.00 2014-01-28 13:58:12.250 028 12629.02 177.95 54745.43 88888.00 2014-01-28 13:58:12.375 028 12629.05 177.97 54745.45 88888.00 2014-01-28 13:58:12.500 028 12629.02 177.97 54745.47 88888.00 2014-01-28 13:58:12.625 028 12629.02 177.97 54745.47 88888.00 2014-01-28 13:58:12.750 028 12629.02 177.97 54745.43 88888.00 2014-01-28 13:58:12.875 028 12629.05 178.00 54745.43 88888.00 2014-01-28 13:58:13.000 028 12629.10 178.00 54745.43 88888.00 2014-01-28 13:58:13.125 028 12629.05 178.00 54745.45 88888.00 2014-01-28 13:58:13.250 028 12629.08 177.97 54745.47 88888.00 2014-01-28 13:58:13.375 028 12629.10 178.00 54745.47 88888.00 2014-01-28 13:58:13.500 028 12629.15 178.03 54745.45 88888.00 2014-01-28 13:58:13.625 028 12629.12 178.03 54745.47 88888.00 2014-01-28 13:58:13.750 028 12629.12 178.00 54745.45 88888.00 2014-01-28 13:58:13.875 028 12629.15 178.03 54745.45 88888.00 2014-01-28 13:58:14.000 028 12629.20 178.03 54745.43 88888.00 2014-01-28 13:58:14.125 028 12629.20 178.00 54745.45 88888.00 2014-01-28 13:58:14.250 028 12629.20 178.03 54745.45 88888.00 2014-01-28 13:58:14.375 028 12629.20 178.03 54745.45 88888.00 2014-01-28 13:58:14.500 028 12629.17 178.03 54745.43 88888.00 2014-01-28 13:58:14.625 028 12629.12 178.05 54745.43 88888.00 2014-01-28 13:58:14.750 028 12629.02 178.00 54745.43 88888.00 2014-01-28 13:58:14.875 028 12629.00 178.03 54745.43 88888.00 2014-01-28 13:58:15.000 028 12629.05 178.03 54745.43 88888.00 2014-01-28 13:58:15.125 028 12629.05 178.05 54745.45 88888.00 2014-01-28 13:58:15.250 028 12629.12 178.03 54745.47 88888.00 2014-01-28 13:58:15.375 028 12629.17 178.05 54745.47 88888.00 2014-01-28 13:58:15.500 028 12629.17 178.05 54745.43 88888.00 2014-01-28 13:58:15.625 028 12629.12 178.03 54745.43 88888.00 2014-01-28 13:58:15.750 028 12629.15 178.00 54745.40 88888.00 2014-01-28 13:58:15.875 028 12629.17 178.00 54745.38 88888.00 2014-01-28 13:58:16.000 028 12629.17 178.03 54745.35 88888.00 2014-01-28 13:58:16.125 028 12629.15 178.03 54745.40 88888.00 2014-01-28 13:58:16.250 028 12629.12 178.07 54745.43 88888.00 2014-01-28 13:58:16.375 028 12629.20 178.05 54745.43 88888.00 2014-01-28 13:58:16.500 028 12629.25 178.03 54745.43 88888.00 2014-01-28 13:58:16.625 028 12629.25 178.05 54745.38 88888.00 2014-01-28 13:58:16.750 028 12629.23 178.05 54745.40 88888.00 2014-01-28 13:58:16.875 028 12629.15 178.05 54745.45 88888.00 2014-01-28 13:58:17.000 028 12629.15 178.05 54745.43 88888.00 2014-01-28 13:58:17.125 028 12629.20 178.07 54745.43 88888.00 2014-01-28 13:58:17.250 028 12629.25 178.05 54745.43 88888.00 2014-01-28 13:58:17.375 028 12629.25 178.10 54745.43 88888.00 2014-01-28 13:58:17.500 028 12629.15 178.07 54745.45 88888.00 2014-01-28 13:58:17.625 028 12629.15 178.05 54745.47 88888.00 2014-01-28 13:58:17.750 028 12629.20 178.05 54745.45 88888.00 2014-01-28 13:58:17.875 028 12629.27 178.07 54745.45 88888.00 2014-01-28 13:58:18.000 028 12629.25 178.05 54745.40 88888.00 2014-01-28 13:58:18.125 028 12629.17 178.03 54745.38 88888.00 2014-01-28 13:58:18.250 028 12629.12 178.00 54745.38 88888.00 2014-01-28 13:58:18.375 028 12629.17 178.03 54745.40 88888.00 2014-01-28 13:58:18.500 028 12629.17 178.07 54745.43 88888.00 2014-01-28 13:58:18.625 028 12629.17 178.07 54745.40 88888.00 2014-01-28 13:58:18.750 028 12629.17 178.07 54745.43 88888.00 2014-01-28 13:58:18.875 028 12629.15 178.10 54745.45 88888.00 2014-01-28 13:58:19.000 028 12629.10 178.12 54745.43 88888.00 2014-01-28 13:58:19.125 028 12629.08 178.10 54745.43 88888.00 2014-01-28 13:58:19.250 028 12629.10 178.12 54745.47 88888.00 2014-01-28 13:58:19.375 028 12629.15 178.10 54745.47 88888.00 2014-01-28 13:58:19.500 028 12629.12 178.05 54745.43 88888.00 2014-01-28 13:58:19.625 028 12629.10 178.05 54745.35 88888.00 2014-01-28 13:58:19.750 028 12629.08 178.07 54745.38 88888.00 2014-01-28 13:58:19.875 028 12629.10 178.12 54745.45 88888.00 2014-01-28 13:58:20.000 028 12629.12 178.10 54745.45 88888.00 2014-01-28 13:58:20.125 028 12629.12 178.10 54745.45 88888.00 2014-01-28 13:58:20.250 028 12629.12 178.10 54745.45 88888.00 2014-01-28 13:58:20.375 028 12629.17 178.10 54745.45 88888.00 2014-01-28 13:58:20.500 028 12629.17 178.12 54745.47 88888.00 2014-01-28 13:58:20.625 028 12629.23 178.12 54745.43 88888.00 2014-01-28 13:58:20.750 028 12629.25 178.10 54745.45 88888.00 2014-01-28 13:58:20.875 028 12629.23 178.10 54745.45 88888.00 2014-01-28 13:58:21.000 028 12629.15 178.12 54745.45 88888.00 2014-01-28 13:58:21.125 028 12629.12 178.10 54745.43 88888.00 2014-01-28 13:58:21.250 028 12629.08 178.07 54745.43 88888.00 2014-01-28 13:58:21.375 028 12629.10 178.07 54745.45 88888.00 2014-01-28 13:58:21.500 028 12629.12 178.12 54745.47 88888.00 2014-01-28 13:58:21.625 028 12629.17 178.10 54745.47 88888.00 2014-01-28 13:58:21.750 028 12629.17 178.12 54745.47 88888.00 2014-01-28 13:58:21.875 028 12629.17 178.12 54745.45 88888.00 2014-01-28 13:58:22.000 028 12629.20 178.07 54745.45 88888.00 2014-01-28 13:58:22.125 028 12629.23 178.10 54745.47 88888.00 2014-01-28 13:58:22.250 028 12629.20 178.10 54745.47 88888.00 2014-01-28 13:58:22.375 028 12629.17 178.10 54745.45 88888.00 2014-01-28 13:58:22.500 028 12629.20 178.15 54745.40 88888.00 2014-01-28 13:58:22.625 028 12629.25 178.20 54745.43 88888.00 2014-01-28 13:58:22.750 028 12629.30 178.18 54745.45 88888.00 2014-01-28 13:58:22.875 028 12629.27 178.18 54745.45 88888.00 2014-01-28 13:58:23.000 028 12629.25 178.15 54745.43 88888.00 2014-01-28 13:58:23.125 028 12629.30 178.12 54745.40 88888.00 2014-01-28 13:58:23.250 028 12629.27 178.12 54745.43 88888.00 2014-01-28 13:58:23.375 028 12629.25 178.20 54745.45 88888.00 2014-01-28 13:58:23.500 028 12629.25 178.20 54745.47 88888.00 2014-01-28 13:58:23.625 028 12629.23 178.15 54745.45 88888.00 2014-01-28 13:58:23.750 028 12629.25 178.12 54745.45 88888.00 2014-01-28 13:58:23.875 028 12629.27 178.15 54745.45 88888.00 2014-01-28 13:58:24.000 028 12629.25 178.15 54745.45 88888.00 2014-01-28 13:58:24.125 028 12629.20 178.20 54745.45 88888.00 2014-01-28 13:58:24.250 028 12629.20 178.22 54745.45 88888.00 2014-01-28 13:58:24.375 028 12629.23 178.22 54745.43 88888.00 2014-01-28 13:58:24.500 028 12629.25 178.20 54745.43 88888.00 2014-01-28 13:58:24.625 028 12629.25 178.20 54745.43 88888.00 2014-01-28 13:58:24.750 028 12629.27 178.18 54745.40 88888.00 2014-01-28 13:58:24.875 028 12629.27 178.18 54745.40 88888.00 2014-01-28 13:58:25.000 028 12629.30 178.20 54745.40 88888.00 2014-01-28 13:58:25.125 028 12629.23 178.22 54745.40 88888.00 2014-01-28 13:58:25.250 028 12629.08 178.20 54745.43 88888.00 2014-01-28 13:58:25.375 028 12629.10 178.18 54745.40 88888.00 2014-01-28 13:58:25.500 028 12629.17 178.22 54745.40 88888.00 2014-01-28 13:58:25.625 028 12629.20 178.25 54745.43 88888.00 2014-01-28 13:58:25.750 028 12629.23 178.28 54745.43 88888.00 2014-01-28 13:58:25.875 028 12629.27 178.25 54745.43 88888.00 2014-01-28 13:58:26.000 028 12629.23 178.22 54745.40 88888.00 2014-01-28 13:58:26.125 028 12629.17 178.25 54745.43 88888.00 2014-01-28 13:58:26.250 028 12629.12 178.25 54745.43 88888.00 2014-01-28 13:58:26.375 028 12629.17 178.25 54745.43 88888.00 2014-01-28 13:58:26.500 028 12629.23 178.25 54745.45 88888.00 2014-01-28 13:58:26.625 028 12629.25 178.22 54745.40 88888.00 2014-01-28 13:58:26.750 028 12629.25 178.22 54745.35 88888.00 2014-01-28 13:58:26.875 028 12629.17 178.20 54745.38 88888.00 2014-01-28 13:58:27.000 028 12629.20 178.25 54745.43 88888.00 2014-01-28 13:58:27.125 028 12629.20 178.25 54745.43 88888.00 2014-01-28 13:58:27.250 028 12629.20 178.20 54745.40 88888.00 2014-01-28 13:58:27.375 028 12629.20 178.22 54745.40 88888.00 2014-01-28 13:58:27.500 028 12629.25 178.25 54745.40 88888.00 2014-01-28 13:58:27.625 028 12629.23 178.25 54745.40 88888.00 2014-01-28 13:58:27.750 028 12629.25 178.28 54745.38 88888.00 2014-01-28 13:58:27.875 028 12629.25 178.28 54745.45 88888.00 2014-01-28 13:58:28.000 028 12629.20 178.28 54745.43 88888.00 2014-01-28 13:58:28.125 028 12629.23 178.28 54745.43 88888.00 2014-01-28 13:58:28.250 028 12629.30 178.28 54745.43 88888.00 2014-01-28 13:58:28.375 028 12629.40 178.28 54745.38 88888.00 2014-01-28 13:58:28.500 028 12629.35 178.22 54745.40 88888.00 2014-01-28 13:58:28.625 028 12629.35 178.25 54745.40 88888.00 2014-01-28 13:58:28.750 028 12629.35 178.25 54745.32 88888.00 2014-01-28 13:58:28.875 028 12629.33 178.28 54745.38 88888.00 2014-01-28 13:58:29.000 028 12629.35 178.30 54745.43 88888.00 2014-01-28 13:58:29.125 028 12629.35 178.30 54745.38 88888.00 2014-01-28 13:58:29.250 028 12629.30 178.25 54745.38 88888.00 2014-01-28 13:58:29.375 028 12629.33 178.28 54745.40 88888.00 2014-01-28 13:58:29.500 028 12629.33 178.30 54745.45 88888.00 2014-01-28 13:58:29.625 028 12629.27 178.32 54745.43 88888.00 2014-01-28 13:58:29.750 028 12629.27 178.28 54745.43 88888.00 2014-01-28 13:58:29.875 028 12629.33 178.25 54745.43 88888.00 2014-01-28 13:58:30.000 028 12629.35 178.28 54745.40 88888.00 2014-01-28 13:58:30.125 028 12629.35 178.30 54745.43 88888.00 2014-01-28 13:58:30.250 028 12629.27 178.25 54745.40 88888.00 2014-01-28 13:58:30.375 028 12629.23 178.28 54745.40 88888.00 2014-01-28 13:58:30.500 028 12629.23 178.30 54745.40 88888.00 2014-01-28 13:58:30.625 028 12629.23 178.30 54745.38 88888.00 2014-01-28 13:58:30.750 028 12629.25 178.32 54745.38 88888.00 2014-01-28 13:58:30.875 028 12629.27 178.32 54745.40 88888.00 2014-01-28 13:58:31.000 028 12629.23 178.30 54745.40 88888.00 2014-01-28 13:58:31.125 028 12629.25 178.32 54745.40 88888.00 2014-01-28 13:58:31.250 028 12629.30 178.32 54745.43 88888.00 2014-01-28 13:58:31.375 028 12629.35 178.32 54745.40 88888.00 2014-01-28 13:58:31.500 028 12629.27 178.30 54745.40 88888.00 2014-01-28 13:58:31.625 028 12629.35 178.32 54745.43 88888.00 2014-01-28 13:58:31.750 028 12629.38 178.35 54745.43 88888.00 2014-01-28 13:58:31.875 028 12629.38 178.32 54745.40 88888.00 2014-01-28 13:58:32.000 028 12629.38 178.32 54745.40 88888.00 2014-01-28 13:58:32.125 028 12629.38 178.35 54745.43 88888.00 2014-01-28 13:58:32.250 028 12629.33 178.35 54745.40 88888.00 2014-01-28 13:58:32.375 028 12629.30 178.35 54745.38 88888.00 2014-01-28 13:58:32.500 028 12629.25 178.35 54745.35 88888.00 2014-01-28 13:58:32.625 028 12629.27 178.35 54745.35 88888.00 2014-01-28 13:58:32.750 028 12629.33 178.35 54745.35 88888.00 2014-01-28 13:58:32.875 028 12629.33 178.35 54745.38 88888.00 2014-01-28 13:58:33.000 028 12629.30 178.38 54745.38 88888.00 2014-01-28 13:58:33.125 028 12629.38 178.40 54745.43 88888.00 2014-01-28 13:58:33.250 028 12629.40 178.40 54745.43 88888.00 2014-01-28 13:58:33.375 028 12629.35 178.38 54745.35 88888.00 2014-01-28 13:58:33.500 028 12629.30 178.40 54745.40 88888.00 2014-01-28 13:58:33.625 028 12629.33 178.40 54745.40 88888.00 2014-01-28 13:58:33.750 028 12629.35 178.43 54745.40 88888.00 2014-01-28 13:58:33.875 028 12629.27 178.43 54745.35 88888.00 2014-01-28 13:58:34.000 028 12629.23 178.40 54745.38 88888.00 2014-01-28 13:58:34.125 028 12629.30 178.40 54745.38 88888.00 2014-01-28 13:58:34.250 028 12629.33 178.40 54745.40 88888.00 2014-01-28 13:58:34.375 028 12629.33 178.40 54745.38 88888.00 2014-01-28 13:58:34.500 028 12629.30 178.40 54745.38 88888.00 2014-01-28 13:58:34.625 028 12629.33 178.40 54745.35 88888.00 2014-01-28 13:58:34.750 028 12629.38 178.40 54745.38 88888.00 2014-01-28 13:58:34.875 028 12629.42 178.43 54745.35 88888.00 2014-01-28 13:58:35.000 028 12629.48 178.45 54745.40 88888.00 2014-01-28 13:58:35.125 028 12629.45 178.45 54745.38 88888.00 2014-01-28 13:58:35.250 028 12629.40 178.47 54745.38 88888.00 2014-01-28 13:58:35.375 028 12629.45 178.45 54745.38 88888.00 2014-01-28 13:58:35.500 028 12629.48 178.43 54745.40 88888.00 2014-01-28 13:58:35.625 028 12629.42 178.40 54745.43 88888.00 2014-01-28 13:58:35.750 028 12629.35 178.43 54745.43 88888.00 2014-01-28 13:58:35.875 028 12629.38 178.45 54745.40 88888.00 2014-01-28 13:58:36.000 028 12629.42 178.47 54745.38 88888.00 2014-01-28 13:58:36.125 028 12629.38 178.47 54745.40 88888.00 2014-01-28 13:58:36.250 028 12629.40 178.43 54745.43 88888.00 2014-01-28 13:58:36.375 028 12629.42 178.45 54745.40 88888.00 2014-01-28 13:58:36.500 028 12629.40 178.45 54745.38 88888.00 2014-01-28 13:58:36.625 028 12629.45 178.47 54745.38 88888.00 2014-01-28 13:58:36.750 028 12629.45 178.45 54745.38 88888.00 2014-01-28 13:58:36.875 028 12629.42 178.47 54745.38 88888.00 2014-01-28 13:58:37.000 028 12629.40 178.47 54745.35 88888.00 2014-01-28 13:58:37.125 028 12629.42 178.45 54745.38 88888.00 2014-01-28 13:58:37.250 028 12629.45 178.45 54745.43 88888.00 2014-01-28 13:58:37.375 028 12629.45 178.50 54745.40 88888.00 2014-01-28 13:58:37.500 028 12629.40 178.53 54745.43 88888.00 2014-01-28 13:58:37.625 028 12629.42 178.50 54745.38 88888.00 2014-01-28 13:58:37.750 028 12629.45 178.50 54745.35 88888.00 2014-01-28 13:58:37.875 028 12629.42 178.50 54745.40 88888.00 2014-01-28 13:58:38.000 028 12629.42 178.53 54745.40 88888.00 2014-01-28 13:58:38.125 028 12629.50 178.53 54745.40 88888.00 2014-01-28 13:58:38.250 028 12629.52 178.50 54745.43 88888.00 2014-01-28 13:58:38.375 028 12629.52 178.53 54745.38 88888.00 2014-01-28 13:58:38.500 028 12629.48 178.50 54745.38 88888.00 2014-01-28 13:58:38.625 028 12629.48 178.50 54745.38 88888.00 2014-01-28 13:58:38.750 028 12629.55 178.50 54745.38 88888.00 2014-01-28 13:58:38.875 028 12629.58 178.53 54745.35 88888.00 2014-01-28 13:58:39.000 028 12629.58 178.47 54745.38 88888.00 2014-01-28 13:58:39.125 028 12629.52 178.50 54745.38 88888.00 2014-01-28 13:58:39.250 028 12629.50 178.53 54745.38 88888.00 2014-01-28 13:58:39.375 028 12629.58 178.57 54745.38 88888.00 2014-01-28 13:58:39.500 028 12629.60 178.55 54745.40 88888.00 2014-01-28 13:58:39.625 028 12629.62 178.53 54745.43 88888.00 2014-01-28 13:58:39.750 028 12629.62 178.55 54745.40 88888.00 2014-01-28 13:58:39.875 028 12629.60 178.57 54745.45 88888.00 2014-01-28 13:58:40.000 028 12629.65 178.53 54745.43 88888.00 2014-01-28 13:58:40.125 028 12629.62 178.53 54745.38 88888.00 2014-01-28 13:58:40.250 028 12629.62 178.57 54745.40 88888.00 2014-01-28 13:58:40.375 028 12629.62 178.55 54745.43 88888.00 2014-01-28 13:58:40.500 028 12629.60 178.55 54745.40 88888.00 2014-01-28 13:58:40.625 028 12629.60 178.57 54745.45 88888.00 2014-01-28 13:58:40.750 028 12629.58 178.60 54745.45 88888.00 2014-01-28 13:58:40.875 028 12629.55 178.55 54745.43 88888.00 2014-01-28 13:58:41.000 028 12629.58 178.57 54745.43 88888.00 2014-01-28 13:58:41.125 028 12629.52 178.57 54745.45 88888.00 2014-01-28 13:58:41.250 028 12629.50 178.57 54745.50 88888.00 2014-01-28 13:58:41.375 028 12629.52 178.57 54745.40 88888.00 2014-01-28 13:58:41.500 028 12629.55 178.60 54745.40 88888.00 2014-01-28 13:58:41.625 028 12629.55 178.62 54745.38 88888.00 2014-01-28 13:58:41.750 028 12629.55 178.57 54745.40 88888.00 2014-01-28 13:58:41.875 028 12629.60 178.57 54745.38 88888.00 2014-01-28 13:58:42.000 028 12629.60 178.55 54745.38 88888.00 2014-01-28 13:58:42.125 028 12629.65 178.62 54745.38 88888.00 2014-01-28 13:58:42.250 028 12629.60 178.57 54745.40 88888.00 2014-01-28 13:58:42.375 028 12629.58 178.60 54745.43 88888.00 2014-01-28 13:58:42.500 028 12629.60 178.57 54745.40 88888.00 2014-01-28 13:58:42.625 028 12629.60 178.60 54745.38 88888.00 2014-01-28 13:58:42.750 028 12629.60 178.60 54745.38 88888.00 2014-01-28 13:58:42.875 028 12629.55 178.60 54745.35 88888.00 2014-01-28 13:58:43.000 028 12629.55 178.57 54745.35 88888.00 2014-01-28 13:58:43.125 028 12629.58 178.57 54745.38 88888.00 2014-01-28 13:58:43.250 028 12629.58 178.57 54745.40 88888.00 2014-01-28 13:58:43.375 028 12629.58 178.55 54745.38 88888.00 2014-01-28 13:58:43.500 028 12629.60 178.53 54745.38 88888.00 2014-01-28 13:58:43.625 028 12629.67 178.55 54745.38 88888.00 2014-01-28 13:58:43.750 028 12629.65 178.60 54745.40 88888.00 2014-01-28 13:58:43.875 028 12629.55 178.60 54745.40 88888.00 2014-01-28 13:58:44.000 028 12629.58 178.60 54745.40 88888.00 2014-01-28 13:58:44.125 028 12629.65 178.60 54745.45 88888.00 2014-01-28 13:58:44.250 028 12629.58 178.60 54745.43 88888.00 2014-01-28 13:58:44.375 028 12629.55 178.57 54745.43 88888.00 2014-01-28 13:58:44.500 028 12629.52 178.57 54745.43 88888.00 2014-01-28 13:58:44.625 028 12629.55 178.60 54745.40 88888.00 2014-01-28 13:58:44.750 028 12629.55 178.60 54745.40 88888.00 2014-01-28 13:58:44.875 028 12629.60 178.60 54745.40 88888.00 2014-01-28 13:58:45.000 028 12629.58 178.55 54745.35 88888.00 2014-01-28 13:58:45.125 028 12629.55 178.57 54745.35 88888.00 2014-01-28 13:58:45.250 028 12629.58 178.57 54745.40 88888.00 2014-01-28 13:58:45.375 028 12629.60 178.60 54745.40 88888.00 2014-01-28 13:58:45.500 028 12629.65 178.60 54745.43 88888.00 2014-01-28 13:58:45.625 028 12629.60 178.60 54745.43 88888.00 2014-01-28 13:58:45.750 028 12629.60 178.60 54745.38 88888.00 2014-01-28 13:58:45.875 028 12629.55 178.57 54745.40 88888.00 2014-01-28 13:58:46.000 028 12629.58 178.57 54745.40 88888.00 2014-01-28 13:58:46.125 028 12629.58 178.57 54745.40 88888.00 2014-01-28 13:58:46.250 028 12629.62 178.57 54745.40 88888.00 2014-01-28 13:58:46.375 028 12629.60 178.60 54745.43 88888.00 2014-01-28 13:58:46.500 028 12629.60 178.57 54745.45 88888.00 2014-01-28 13:58:46.625 028 12629.60 178.57 54745.43 88888.00 2014-01-28 13:58:46.750 028 12629.65 178.57 54745.40 88888.00 2014-01-28 13:58:46.875 028 12629.67 178.60 54745.43 88888.00 2014-01-28 13:58:47.000 028 12629.62 178.60 54745.43 88888.00 2014-01-28 13:58:47.125 028 12629.60 178.60 54745.43 88888.00 2014-01-28 13:58:47.250 028 12629.60 178.55 54745.43 88888.00 2014-01-28 13:58:47.375 028 12629.60 178.55 54745.40 88888.00 2014-01-28 13:58:47.500 028 12629.60 178.55 54745.40 88888.00 2014-01-28 13:58:47.625 028 12629.65 178.55 54745.38 88888.00 2014-01-28 13:58:47.750 028 12629.73 178.57 54745.38 88888.00 2014-01-28 13:58:47.875 028 12629.70 178.57 54745.40 88888.00 2014-01-28 13:58:48.000 028 12629.62 178.57 54745.38 88888.00 2014-01-28 13:58:48.125 028 12629.65 178.55 54745.40 88888.00 2014-01-28 13:58:48.250 028 12629.60 178.57 54745.40 88888.00 2014-01-28 13:58:48.375 028 12629.62 178.55 54745.43 88888.00 2014-01-28 13:58:48.500 028 12629.62 178.57 54745.40 88888.00 2014-01-28 13:58:48.625 028 12629.70 178.55 54745.38 88888.00 2014-01-28 13:58:48.750 028 12629.75 178.60 54745.43 88888.00 2014-01-28 13:58:48.875 028 12629.70 178.55 54745.43 88888.00 2014-01-28 13:58:49.000 028 12629.73 178.55 54745.40 88888.00 2014-01-28 13:58:49.125 028 12629.75 178.60 54745.43 88888.00 2014-01-28 13:58:49.250 028 12629.73 178.60 54745.47 88888.00 2014-01-28 13:58:49.375 028 12629.80 178.62 54745.43 88888.00 2014-01-28 13:58:49.500 028 12629.77 178.60 54745.43 88888.00 2014-01-28 13:58:49.625 028 12629.75 178.55 54745.43 88888.00 2014-01-28 13:58:49.750 028 12629.77 178.55 54745.43 88888.00 2014-01-28 13:58:49.875 028 12629.75 178.55 54745.45 88888.00 2014-01-28 13:58:50.000 028 12629.77 178.53 54745.47 88888.00 2014-01-28 13:58:50.125 028 12629.73 178.53 54745.47 88888.00 2014-01-28 13:58:50.250 028 12629.70 178.55 54745.45 88888.00 2014-01-28 13:58:50.375 028 12629.70 178.53 54745.45 88888.00 2014-01-28 13:58:50.500 028 12629.67 178.55 54745.43 88888.00 2014-01-28 13:58:50.625 028 12629.70 178.55 54745.43 88888.00 2014-01-28 13:58:50.750 028 12629.73 178.57 54745.43 88888.00 2014-01-28 13:58:50.875 028 12629.73 178.53 54745.47 88888.00 2014-01-28 13:58:51.000 028 12629.70 178.57 54745.50 88888.00 2014-01-28 13:58:51.125 028 12629.70 178.55 54745.45 88888.00 2014-01-28 13:58:51.250 028 12629.67 178.53 54745.47 88888.00 2014-01-28 13:58:51.375 028 12629.70 178.53 54745.47 88888.00 2014-01-28 13:58:51.500 028 12629.70 178.55 54745.50 88888.00 2014-01-28 13:58:51.625 028 12629.75 178.55 54745.50 88888.00 2014-01-28 13:58:51.750 028 12629.77 178.57 54745.47 88888.00 2014-01-28 13:58:51.875 028 12629.77 178.57 54745.50 88888.00 2014-01-28 13:58:52.000 028 12629.77 178.53 54745.47 88888.00 2014-01-28 13:58:52.125 028 12629.77 178.57 54745.47 88888.00 2014-01-28 13:58:52.250 028 12629.80 178.57 54745.45 88888.00 2014-01-28 13:58:52.375 028 12629.75 178.57 54745.45 88888.00 2014-01-28 13:58:52.500 028 12629.75 178.55 54745.47 88888.00 2014-01-28 13:58:52.625 028 12629.77 178.60 54745.45 88888.00 2014-01-28 13:58:52.750 028 12629.73 178.55 54745.47 88888.00 2014-01-28 13:58:52.875 028 12629.67 178.53 54745.45 88888.00 2014-01-28 13:58:53.000 028 12629.80 178.55 54745.47 88888.00 2014-01-28 13:58:53.125 028 12629.83 178.55 54745.47 88888.00 2014-01-28 13:58:53.250 028 12629.73 178.55 54745.43 88888.00 2014-01-28 13:58:53.375 028 12629.73 178.53 54745.45 88888.00 2014-01-28 13:58:53.500 028 12629.73 178.55 54745.43 88888.00 2014-01-28 13:58:53.625 028 12629.73 178.55 54745.47 88888.00 2014-01-28 13:58:53.750 028 12629.77 178.60 54745.45 88888.00 2014-01-28 13:58:53.875 028 12629.85 178.57 54745.47 88888.00 2014-01-28 13:58:54.000 028 12629.85 178.57 54745.47 88888.00 2014-01-28 13:58:54.125 028 12629.80 178.60 54745.43 88888.00 2014-01-28 13:58:54.250 028 12629.65 178.55 54745.45 88888.00 2014-01-28 13:58:54.375 028 12629.65 178.57 54745.43 88888.00 2014-01-28 13:58:54.500 028 12629.73 178.57 54745.40 88888.00 2014-01-28 13:58:54.625 028 12629.75 178.57 54745.45 88888.00 2014-01-28 13:58:54.750 028 12629.75 178.57 54745.45 88888.00 2014-01-28 13:58:54.875 028 12629.80 178.60 54745.45 88888.00 2014-01-28 13:58:55.000 028 12629.85 178.57 54745.45 88888.00 2014-01-28 13:58:55.125 028 12629.80 178.55 54745.47 88888.00 2014-01-28 13:58:55.250 028 12629.73 178.53 54745.47 88888.00 2014-01-28 13:58:55.375 028 12629.77 178.53 54745.47 88888.00 2014-01-28 13:58:55.500 028 12629.75 178.55 54745.47 88888.00 2014-01-28 13:58:55.625 028 12629.75 178.55 54745.53 88888.00 2014-01-28 13:58:55.750 028 12629.77 178.53 54745.53 88888.00 2014-01-28 13:58:55.875 028 12629.80 178.53 54745.50 88888.00 2014-01-28 13:58:56.000 028 12629.85 178.55 54745.50 88888.00 2014-01-28 13:58:56.125 028 12629.88 178.55 54745.50 88888.00 2014-01-28 13:58:56.250 028 12629.85 178.53 54745.53 88888.00 2014-01-28 13:58:56.375 028 12629.83 178.53 54745.50 88888.00 2014-01-28 13:58:56.500 028 12629.83 178.55 54745.47 88888.00 2014-01-28 13:58:56.625 028 12629.80 178.53 54745.50 88888.00 2014-01-28 13:58:56.750 028 12629.75 178.57 54745.50 88888.00 2014-01-28 13:58:56.875 028 12629.75 178.60 54745.53 88888.00 2014-01-28 13:58:57.000 028 12629.77 178.60 54745.53 88888.00 2014-01-28 13:58:57.125 028 12629.75 178.60 54745.53 88888.00 2014-01-28 13:58:57.250 028 12629.73 178.57 54745.50 88888.00 2014-01-28 13:58:57.375 028 12629.70 178.57 54745.53 88888.00 2014-01-28 13:58:57.500 028 12629.70 178.57 54745.53 88888.00 2014-01-28 13:58:57.625 028 12629.77 178.57 54745.50 88888.00 2014-01-28 13:58:57.750 028 12629.80 178.53 54745.50 88888.00 2014-01-28 13:58:57.875 028 12629.80 178.57 54745.53 88888.00 2014-01-28 13:58:58.000 028 12629.75 178.60 54745.53 88888.00 2014-01-28 13:58:58.125 028 12629.73 178.57 54745.55 88888.00 2014-01-28 13:58:58.250 028 12629.85 178.57 54745.53 88888.00 2014-01-28 13:58:58.375 028 12629.90 178.55 54745.50 88888.00 2014-01-28 13:58:58.500 028 12629.92 178.55 54745.50 88888.00 2014-01-28 13:58:58.625 028 12629.90 178.57 54745.50 88888.00 2014-01-28 13:58:58.750 028 12629.85 178.57 54745.50 88888.00 2014-01-28 13:58:58.875 028 12629.83 178.57 54745.47 88888.00 2014-01-28 13:58:59.000 028 12629.85 178.55 54745.50 88888.00 2014-01-28 13:58:59.125 028 12629.80 178.55 54745.47 88888.00 2014-01-28 13:58:59.250 028 12629.85 178.55 54745.50 88888.00 2014-01-28 13:58:59.375 028 12629.95 178.60 54745.50 88888.00 2014-01-28 13:58:59.500 028 12629.90 178.57 54745.50 88888.00 2014-01-28 13:58:59.625 028 12629.83 178.60 54745.50 88888.00 2014-01-28 13:58:59.750 028 12629.85 178.57 54745.50 88888.00 2014-01-28 13:58:59.875 028 12629.83 178.55 54745.50 88888.00 2014-01-28 13:59:00.000 028 12629.88 178.57 54745.55 88888.00 2014-01-28 13:59:00.125 028 12629.90 178.57 54745.55 88888.00 2014-01-28 13:59:00.250 028 12629.90 178.55 54745.53 88888.00 2014-01-28 13:59:00.375 028 12629.90 178.55 54745.55 88888.00 2014-01-28 13:59:00.500 028 12629.80 178.57 54745.53 88888.00 2014-01-28 13:59:00.625 028 12629.80 178.53 54745.53 88888.00 2014-01-28 13:59:00.750 028 12629.80 178.55 54745.50 88888.00 2014-01-28 13:59:00.875 028 12629.92 178.57 54745.55 88888.00 2014-01-28 13:59:01.000 028 12629.92 178.57 54745.53 88888.00 2014-01-28 13:59:01.125 028 12629.80 178.53 54745.55 88888.00 2014-01-28 13:59:01.250 028 12629.75 178.57 54745.55 88888.00 2014-01-28 13:59:01.375 028 12629.80 178.68 54745.53 88888.00 2014-01-28 13:59:01.500 028 12629.83 178.62 54745.53 88888.00 2014-01-28 13:59:01.625 028 12629.85 178.60 54745.53 88888.00 2014-01-28 13:59:01.750 028 12629.85 178.57 54745.53 88888.00 2014-01-28 13:59:01.875 028 12629.90 178.65 54745.57 88888.00 2014-01-28 13:59:02.000 028 12629.90 178.68 54745.57 88888.00 2014-01-28 13:59:02.125 028 12629.83 178.62 54745.55 88888.00 2014-01-28 13:59:02.250 028 12629.75 178.57 54745.53 88888.00 2014-01-28 13:59:02.375 028 12629.75 178.60 54745.55 88888.00 2014-01-28 13:59:02.500 028 12629.77 178.62 54745.50 88888.00 2014-01-28 13:59:02.625 028 12629.80 178.65 54745.53 88888.00 2014-01-28 13:59:02.750 028 12629.77 178.65 54745.50 88888.00 2014-01-28 13:59:02.875 028 12629.80 178.62 54745.53 88888.00 2014-01-28 13:59:03.000 028 12629.77 178.62 54745.50 88888.00 2014-01-28 13:59:03.125 028 12629.75 178.65 54745.53 88888.00 2014-01-28 13:59:03.250 028 12629.73 178.62 54745.53 88888.00 2014-01-28 13:59:03.375 028 12629.85 178.62 54745.55 88888.00 2014-01-28 13:59:03.500 028 12629.83 178.60 54745.53 88888.00 2014-01-28 13:59:03.625 028 12629.83 178.62 54745.53 88888.00 2014-01-28 13:59:03.750 028 12629.83 178.62 54745.53 88888.00 2014-01-28 13:59:03.875 028 12629.88 178.62 54745.53 88888.00 2014-01-28 13:59:04.000 028 12629.83 178.62 54745.55 88888.00 2014-01-28 13:59:04.125 028 12629.80 178.65 54745.53 88888.00 2014-01-28 13:59:04.250 028 12629.77 178.62 54745.55 88888.00 2014-01-28 13:59:04.375 028 12629.80 178.62 54745.50 88888.00 2014-01-28 13:59:04.500 028 12629.77 178.60 54745.53 88888.00 2014-01-28 13:59:04.625 028 12629.73 178.57 54745.53 88888.00 2014-01-28 13:59:04.750 028 12629.80 178.60 54745.53 88888.00 2014-01-28 13:59:04.875 028 12629.88 178.68 54745.53 88888.00 2014-01-28 13:59:05.000 028 12629.90 178.68 54745.55 88888.00 2014-01-28 13:59:05.125 028 12629.90 178.62 54745.57 88888.00 2014-01-28 13:59:05.250 028 12629.92 178.60 54745.57 88888.00 2014-01-28 13:59:05.375 028 12629.92 178.62 54745.55 88888.00 2014-01-28 13:59:05.500 028 12629.92 178.62 54745.55 88888.00 2014-01-28 13:59:05.625 028 12629.92 178.62 54745.55 88888.00 2014-01-28 13:59:05.750 028 12629.95 178.60 54745.53 88888.00 2014-01-28 13:59:05.875 028 12629.92 178.60 54745.53 88888.00 2014-01-28 13:59:06.000 028 12629.92 178.62 54745.55 88888.00 2014-01-28 13:59:06.125 028 12629.95 178.62 54745.57 88888.00 2014-01-28 13:59:06.250 028 12629.92 178.65 54745.55 88888.00 2014-01-28 13:59:06.375 028 12629.92 178.65 54745.57 88888.00 2014-01-28 13:59:06.500 028 12629.92 178.65 54745.55 88888.00 2014-01-28 13:59:06.625 028 12629.85 178.65 54745.57 88888.00 2014-01-28 13:59:06.750 028 12629.85 178.65 54745.57 88888.00 2014-01-28 13:59:06.875 028 12629.92 178.65 54745.55 88888.00 2014-01-28 13:59:07.000 028 12630.02 178.60 54745.53 88888.00 2014-01-28 13:59:07.125 028 12630.00 178.60 54745.55 88888.00 2014-01-28 13:59:07.250 028 12629.98 178.60 54745.53 88888.00 2014-01-28 13:59:07.375 028 12630.00 178.60 54745.53 88888.00 2014-01-28 13:59:07.500 028 12630.02 178.62 54745.55 88888.00 2014-01-28 13:59:07.625 028 12629.95 178.62 54745.57 88888.00 2014-01-28 13:59:07.750 028 12629.92 178.65 54745.57 88888.00 2014-01-28 13:59:07.875 028 12629.92 178.65 54745.55 88888.00 2014-01-28 13:59:08.000 028 12629.92 178.65 54745.50 88888.00 2014-01-28 13:59:08.125 028 12629.92 178.65 54745.55 88888.00 2014-01-28 13:59:08.250 028 12629.92 178.65 54745.55 88888.00 2014-01-28 13:59:08.375 028 12629.98 178.68 54745.55 88888.00 2014-01-28 13:59:08.500 028 12629.95 178.65 54745.55 88888.00 2014-01-28 13:59:08.625 028 12629.98 178.68 54745.57 88888.00 2014-01-28 13:59:08.750 028 12630.02 178.72 54745.57 88888.00 2014-01-28 13:59:08.875 028 12630.02 178.75 54745.57 88888.00 2014-01-28 13:59:09.000 028 12629.95 178.75 54745.55 88888.00 2014-01-28 13:59:09.125 028 12629.88 178.70 54745.55 88888.00 2014-01-28 13:59:09.250 028 12629.88 178.62 54745.55 88888.00 2014-01-28 13:59:09.375 028 12629.90 178.62 54745.55 88888.00 2014-01-28 13:59:09.500 028 12629.90 178.62 54745.55 88888.00 2014-01-28 13:59:09.625 028 12629.88 178.65 54745.53 88888.00 2014-01-28 13:59:09.750 028 12629.95 178.70 54745.57 88888.00 2014-01-28 13:59:09.875 028 12629.95 178.70 54745.57 88888.00 2014-01-28 13:59:10.000 028 12629.92 178.68 54745.57 88888.00 2014-01-28 13:59:10.125 028 12629.88 178.65 54745.57 88888.00 2014-01-28 13:59:10.250 028 12629.80 178.65 54745.60 88888.00 2014-01-28 13:59:10.375 028 12629.77 178.65 54745.57 88888.00 2014-01-28 13:59:10.500 028 12629.75 178.65 54745.57 88888.00 2014-01-28 13:59:10.625 028 12629.77 178.65 54745.57 88888.00 2014-01-28 13:59:10.750 028 12629.85 178.65 54745.60 88888.00 2014-01-28 13:59:10.875 028 12629.90 178.60 54745.60 88888.00 2014-01-28 13:59:11.000 028 12629.90 178.65 54745.60 88888.00 2014-01-28 13:59:11.125 028 12629.88 178.62 54745.57 88888.00 2014-01-28 13:59:11.250 028 12629.85 178.62 54745.55 88888.00 2014-01-28 13:59:11.375 028 12629.92 178.62 54745.55 88888.00 2014-01-28 13:59:11.500 028 12629.92 178.62 54745.57 88888.00 2014-01-28 13:59:11.625 028 12629.92 178.65 54745.57 88888.00 2014-01-28 13:59:11.750 028 12629.92 178.68 54745.57 88888.00 2014-01-28 13:59:11.875 028 12629.95 178.65 54745.55 88888.00 2014-01-28 13:59:12.000 028 12629.95 178.68 54745.57 88888.00 2014-01-28 13:59:12.125 028 12629.98 178.62 54745.57 88888.00 2014-01-28 13:59:12.250 028 12629.95 178.65 54745.55 88888.00 2014-01-28 13:59:12.375 028 12629.98 178.65 54745.57 88888.00 2014-01-28 13:59:12.500 028 12629.92 178.65 54745.57 88888.00 2014-01-28 13:59:12.625 028 12629.88 178.62 54745.55 88888.00 2014-01-28 13:59:12.750 028 12629.92 178.60 54745.60 88888.00 2014-01-28 13:59:12.875 028 12629.90 178.65 54745.60 88888.00 2014-01-28 13:59:13.000 028 12629.88 178.65 54745.60 88888.00 2014-01-28 13:59:13.125 028 12629.90 178.62 54745.60 88888.00 2014-01-28 13:59:13.250 028 12629.83 178.60 54745.60 88888.00 2014-01-28 13:59:13.375 028 12629.80 178.60 54745.60 88888.00 2014-01-28 13:59:13.500 028 12629.88 178.62 54745.60 88888.00 2014-01-28 13:59:13.625 028 12629.92 178.60 54745.60 88888.00 2014-01-28 13:59:13.750 028 12629.95 178.62 54745.60 88888.00 2014-01-28 13:59:13.875 028 12630.02 178.65 54745.57 88888.00 2014-01-28 13:59:14.000 028 12630.05 178.62 54745.57 88888.00 2014-01-28 13:59:14.125 028 12630.00 178.60 54745.57 88888.00 2014-01-28 13:59:14.250 028 12629.98 178.65 54745.57 88888.00 2014-01-28 13:59:14.375 028 12629.95 178.62 54745.57 88888.00 2014-01-28 13:59:14.500 028 12629.95 178.60 54745.60 88888.00 2014-01-28 13:59:14.625 028 12629.98 178.57 54745.60 88888.00 2014-01-28 13:59:14.750 028 12629.95 178.65 54745.60 88888.00 2014-01-28 13:59:14.875 028 12629.88 178.60 54745.60 88888.00 2014-01-28 13:59:15.000 028 12629.92 178.62 54745.60 88888.00 2014-01-28 13:59:15.125 028 12629.95 178.62 54745.57 88888.00 2014-01-28 13:59:15.250 028 12630.00 178.62 54745.60 88888.00 2014-01-28 13:59:15.375 028 12629.98 178.62 54745.57 88888.00 2014-01-28 13:59:15.500 028 12629.98 178.62 54745.60 88888.00 2014-01-28 13:59:15.625 028 12630.02 178.62 54745.60 88888.00 2014-01-28 13:59:15.750 028 12630.05 178.62 54745.57 88888.00 2014-01-28 13:59:15.875 028 12630.10 178.60 54745.57 88888.00 2014-01-28 13:59:16.000 028 12630.08 178.55 54745.57 88888.00 2014-01-28 13:59:16.125 028 12630.02 178.60 54745.57 88888.00 2014-01-28 13:59:16.250 028 12630.02 178.62 54745.60 88888.00 2014-01-28 13:59:16.375 028 12630.05 178.62 54745.60 88888.00 2014-01-28 13:59:16.500 028 12630.08 178.57 54745.60 88888.00 2014-01-28 13:59:16.625 028 12630.08 178.57 54745.62 88888.00 2014-01-28 13:59:16.750 028 12630.05 178.57 54745.65 88888.00 2014-01-28 13:59:16.875 028 12630.08 178.62 54745.62 88888.00 2014-01-28 13:59:17.000 028 12630.10 178.65 54745.60 88888.00 2014-01-28 13:59:17.125 028 12630.12 178.62 54745.62 88888.00 2014-01-28 13:59:17.250 028 12630.15 178.57 54745.65 88888.00 2014-01-28 13:59:17.375 028 12630.23 178.57 54745.65 88888.00 2014-01-28 13:59:17.500 028 12630.15 178.57 54745.60 88888.00 2014-01-28 13:59:17.625 028 12630.05 178.60 54745.60 88888.00 2014-01-28 13:59:17.750 028 12630.02 178.62 54745.60 88888.00 2014-01-28 13:59:17.875 028 12629.98 178.62 54745.62 88888.00 2014-01-28 13:59:18.000 028 12629.98 178.62 54745.62 88888.00 2014-01-28 13:59:18.125 028 12630.00 178.70 54745.62 88888.00 2014-01-28 13:59:18.250 028 12630.02 178.65 54745.62 88888.00 2014-01-28 13:59:18.375 028 12630.02 178.62 54745.62 88888.00 2014-01-28 13:59:18.500 028 12630.00 178.62 54745.62 88888.00 2014-01-28 13:59:18.625 028 12629.98 178.62 54745.62 88888.00 2014-01-28 13:59:18.750 028 12629.95 178.62 54745.62 88888.00 2014-01-28 13:59:18.875 028 12629.92 178.60 54745.62 88888.00 2014-01-28 13:59:19.000 028 12630.02 178.57 54745.60 88888.00 2014-01-28 13:59:19.125 028 12630.08 178.57 54745.62 88888.00 2014-01-28 13:59:19.250 028 12630.00 178.57 54745.62 88888.00 2014-01-28 13:59:19.375 028 12629.92 178.65 54745.62 88888.00 2014-01-28 13:59:19.500 028 12629.90 178.65 54745.62 88888.00 2014-01-28 13:59:19.625 028 12629.95 178.60 54745.68 88888.00 2014-01-28 13:59:19.750 028 12630.08 178.65 54745.65 88888.00 2014-01-28 13:59:19.875 028 12630.08 178.65 54745.62 88888.00 2014-01-28 13:59:20.000 028 12630.02 178.62 54745.60 88888.00 2014-01-28 13:59:20.125 028 12630.00 178.60 54745.62 88888.00 2014-01-28 13:59:20.250 028 12629.98 178.60 54745.62 88888.00 2014-01-28 13:59:20.375 028 12629.92 178.57 54745.60 88888.00 2014-01-28 13:59:20.500 028 12630.02 178.62 54745.60 88888.00 2014-01-28 13:59:20.625 028 12630.05 178.60 54745.60 88888.00 2014-01-28 13:59:20.750 028 12630.02 178.62 54745.62 88888.00 2014-01-28 13:59:20.875 028 12630.05 178.65 54745.62 88888.00 2014-01-28 13:59:21.000 028 12630.05 178.65 54745.60 88888.00 2014-01-28 13:59:21.125 028 12630.08 178.62 54745.62 88888.00 2014-01-28 13:59:21.250 028 12630.10 178.65 54745.65 88888.00 2014-01-28 13:59:21.375 028 12630.02 178.65 54745.65 88888.00 2014-01-28 13:59:21.500 028 12629.98 178.65 54745.65 88888.00 2014-01-28 13:59:21.625 028 12630.00 178.65 54745.65 88888.00 2014-01-28 13:59:21.750 028 12630.02 178.62 54745.62 88888.00 2014-01-28 13:59:21.875 028 12629.98 178.57 54745.60 88888.00 2014-01-28 13:59:22.000 028 12630.00 178.60 54745.60 88888.00 2014-01-28 13:59:22.125 028 12630.00 178.62 54745.65 88888.00 2014-01-28 13:59:22.250 028 12629.98 178.60 54745.65 88888.00 2014-01-28 13:59:22.375 028 12629.95 178.62 54745.62 88888.00 2014-01-28 13:59:22.500 028 12630.00 178.62 54745.62 88888.00 2014-01-28 13:59:22.625 028 12630.10 178.60 54745.62 88888.00 2014-01-28 13:59:22.750 028 12630.10 178.60 54745.65 88888.00 2014-01-28 13:59:22.875 028 12630.08 178.60 54745.68 88888.00 2014-01-28 13:59:23.000 028 12630.05 178.65 54745.65 88888.00 2014-01-28 13:59:23.125 028 12630.10 178.62 54745.65 88888.00 2014-01-28 13:59:23.250 028 12630.02 178.60 54745.62 88888.00 2014-01-28 13:59:23.375 028 12630.00 178.62 54745.62 88888.00 2014-01-28 13:59:23.500 028 12629.95 178.60 54745.62 88888.00 2014-01-28 13:59:23.625 028 12629.95 178.62 54745.65 88888.00 2014-01-28 13:59:23.750 028 12630.00 178.62 54745.65 88888.00 2014-01-28 13:59:23.875 028 12630.10 178.65 54745.65 88888.00 2014-01-28 13:59:24.000 028 12630.17 178.68 54745.65 88888.00 2014-01-28 13:59:24.125 028 12630.12 178.65 54745.65 88888.00 2014-01-28 13:59:24.250 028 12630.10 178.62 54745.65 88888.00 2014-01-28 13:59:24.375 028 12630.12 178.62 54745.65 88888.00 2014-01-28 13:59:24.500 028 12630.12 178.65 54745.65 88888.00 2014-01-28 13:59:24.625 028 12630.00 178.65 54745.68 88888.00 2014-01-28 13:59:24.750 028 12630.05 178.70 54745.68 88888.00 2014-01-28 13:59:24.875 028 12630.00 178.62 54745.68 88888.00 2014-01-28 13:59:25.000 028 12629.92 178.62 54745.68 88888.00 2014-01-28 13:59:25.125 028 12629.95 178.65 54745.68 88888.00 2014-01-28 13:59:25.250 028 12629.95 178.60 54745.68 88888.00 2014-01-28 13:59:25.375 028 12630.00 178.65 54745.68 88888.00 2014-01-28 13:59:25.500 028 12630.02 178.65 54745.70 88888.00 2014-01-28 13:59:25.625 028 12630.05 178.65 54745.68 88888.00 2014-01-28 13:59:25.750 028 12630.02 178.62 54745.65 88888.00 2014-01-28 13:59:25.875 028 12629.95 178.62 54745.65 88888.00 2014-01-28 13:59:26.000 028 12630.02 178.62 54745.65 88888.00 2014-01-28 13:59:26.125 028 12630.05 178.62 54745.65 88888.00 2014-01-28 13:59:26.250 028 12630.05 178.65 54745.68 88888.00 2014-01-28 13:59:26.375 028 12630.05 178.65 54745.68 88888.00 2014-01-28 13:59:26.500 028 12630.15 178.68 54745.65 88888.00 2014-01-28 13:59:26.625 028 12630.15 178.68 54745.68 88888.00 2014-01-28 13:59:26.750 028 12630.08 178.65 54745.68 88888.00 2014-01-28 13:59:26.875 028 12630.02 178.68 54745.68 88888.00 2014-01-28 13:59:27.000 028 12630.00 178.68 54745.65 88888.00 2014-01-28 13:59:27.125 028 12630.02 178.65 54745.68 88888.00 2014-01-28 13:59:27.250 028 12630.05 178.65 54745.65 88888.00 2014-01-28 13:59:27.375 028 12630.10 178.65 54745.65 88888.00 2014-01-28 13:59:27.500 028 12630.17 178.68 54745.65 88888.00 2014-01-28 13:59:27.625 028 12630.15 178.65 54745.68 88888.00 2014-01-28 13:59:27.750 028 12630.15 178.68 54745.68 88888.00 2014-01-28 13:59:27.875 028 12630.12 178.68 54745.68 88888.00 2014-01-28 13:59:28.000 028 12630.08 178.65 54745.65 88888.00 2014-01-28 13:59:28.125 028 12630.05 178.68 54745.65 88888.00 2014-01-28 13:59:28.250 028 12630.08 178.65 54745.70 88888.00 2014-01-28 13:59:28.375 028 12629.98 178.68 54745.70 88888.00 2014-01-28 13:59:28.500 028 12629.95 178.68 54745.68 88888.00 2014-01-28 13:59:28.625 028 12629.92 178.62 54745.70 88888.00 2014-01-28 13:59:28.750 028 12629.92 178.65 54745.70 88888.00 2014-01-28 13:59:28.875 028 12630.00 178.62 54745.68 88888.00 2014-01-28 13:59:29.000 028 12630.00 178.65 54745.68 88888.00 2014-01-28 13:59:29.125 028 12630.02 178.68 54745.70 88888.00 2014-01-28 13:59:29.250 028 12630.05 178.65 54745.68 88888.00 2014-01-28 13:59:29.375 028 12630.00 178.65 54745.68 88888.00 2014-01-28 13:59:29.500 028 12629.92 178.65 54745.70 88888.00 2014-01-28 13:59:29.625 028 12629.95 178.68 54745.70 88888.00 2014-01-28 13:59:29.750 028 12629.95 178.70 54745.70 88888.00 2014-01-28 13:59:29.875 028 12629.88 178.70 54745.70 88888.00 2014-01-28 13:59:30.000 028 12629.85 178.70 54745.68 88888.00 2014-01-28 13:59:30.125 028 12629.92 178.68 54745.70 88888.00 2014-01-28 13:59:30.250 028 12629.98 178.68 54745.75 88888.00 2014-01-28 13:59:30.375 028 12630.00 178.68 54745.72 88888.00 2014-01-28 13:59:30.500 028 12629.95 178.68 54745.70 88888.00 2014-01-28 13:59:30.625 028 12629.92 178.70 54745.70 88888.00 2014-01-28 13:59:30.750 028 12629.88 178.68 54745.70 88888.00 2014-01-28 13:59:30.875 028 12629.83 178.68 54745.70 88888.00 2014-01-28 13:59:31.000 028 12629.88 178.65 54745.68 88888.00 2014-01-28 13:59:31.125 028 12629.92 178.68 54745.70 88888.00 2014-01-28 13:59:31.250 028 12629.90 178.65 54745.68 88888.00 2014-01-28 13:59:31.375 028 12629.88 178.68 54745.70 88888.00 2014-01-28 13:59:31.500 028 12629.92 178.65 54745.70 88888.00 2014-01-28 13:59:31.625 028 12629.95 178.68 54745.68 88888.00 2014-01-28 13:59:31.750 028 12629.95 178.68 54745.68 88888.00 2014-01-28 13:59:31.875 028 12629.92 178.65 54745.70 88888.00 2014-01-28 13:59:32.000 028 12629.92 178.68 54745.70 88888.00 2014-01-28 13:59:32.125 028 12629.98 178.65 54745.72 88888.00 2014-01-28 13:59:32.250 028 12630.00 178.65 54745.70 88888.00 2014-01-28 13:59:32.375 028 12629.92 178.62 54745.70 88888.00 2014-01-28 13:59:32.500 028 12629.88 178.62 54745.68 88888.00 2014-01-28 13:59:32.625 028 12629.90 178.65 54745.70 88888.00 2014-01-28 13:59:32.750 028 12629.85 178.62 54745.70 88888.00 2014-01-28 13:59:32.875 028 12629.90 178.62 54745.72 88888.00 2014-01-28 13:59:33.000 028 12629.90 178.60 54745.72 88888.00 2014-01-28 13:59:33.125 028 12630.00 178.65 54745.75 88888.00 2014-01-28 13:59:33.250 028 12630.08 178.68 54745.75 88888.00 2014-01-28 13:59:33.375 028 12630.10 178.65 54745.75 88888.00 2014-01-28 13:59:33.500 028 12630.02 178.62 54745.75 88888.00 2014-01-28 13:59:33.625 028 12629.98 178.60 54745.72 88888.00 2014-01-28 13:59:33.750 028 12629.90 178.65 54745.70 88888.00 2014-01-28 13:59:33.875 028 12629.92 178.60 54745.70 88888.00 2014-01-28 13:59:34.000 028 12629.92 178.65 54745.70 88888.00 2014-01-28 13:59:34.125 028 12629.90 178.65 54745.72 88888.00 2014-01-28 13:59:34.250 028 12629.85 178.62 54745.75 88888.00 2014-01-28 13:59:34.375 028 12629.88 178.65 54745.75 88888.00 2014-01-28 13:59:34.500 028 12629.85 178.65 54745.70 88888.00 2014-01-28 13:59:34.625 028 12629.92 178.68 54745.72 88888.00 2014-01-28 13:59:34.750 028 12629.95 178.65 54745.75 88888.00 2014-01-28 13:59:34.875 028 12629.92 178.68 54745.72 88888.00 2014-01-28 13:59:35.000 028 12629.92 178.68 54745.70 88888.00 2014-01-28 13:59:35.125 028 12629.92 178.68 54745.72 88888.00 2014-01-28 13:59:35.250 028 12629.83 178.62 54745.70 88888.00 2014-01-28 13:59:35.375 028 12629.85 178.70 54745.72 88888.00 2014-01-28 13:59:35.500 028 12629.88 178.68 54745.78 88888.00 2014-01-28 13:59:35.625 028 12629.85 178.65 54745.80 88888.00 2014-01-28 13:59:35.750 028 12629.85 178.68 54745.78 88888.00 2014-01-28 13:59:35.875 028 12629.92 178.72 54745.78 88888.00 2014-01-28 13:59:36.000 028 12629.95 178.72 54745.75 88888.00 2014-01-28 13:59:36.125 028 12629.92 178.70 54745.78 88888.00 2014-01-28 13:59:36.250 028 12629.98 178.65 54745.75 88888.00 2014-01-28 13:59:36.375 028 12629.98 178.65 54745.72 88888.00 2014-01-28 13:59:36.500 028 12629.90 178.65 54745.72 88888.00 2014-01-28 13:59:36.625 028 12629.85 178.68 54745.75 88888.00 2014-01-28 13:59:36.750 028 12629.92 178.65 54745.75 88888.00 2014-01-28 13:59:36.875 028 12629.95 178.70 54745.72 88888.00 2014-01-28 13:59:37.000 028 12629.90 178.68 54745.72 88888.00 2014-01-28 13:59:37.125 028 12629.92 178.68 54745.78 88888.00 2014-01-28 13:59:37.250 028 12629.90 178.65 54745.78 88888.00 2014-01-28 13:59:37.375 028 12629.95 178.68 54745.78 88888.00 2014-01-28 13:59:37.500 028 12629.92 178.72 54745.75 88888.00 2014-01-28 13:59:37.625 028 12629.88 178.72 54745.72 88888.00 2014-01-28 13:59:37.750 028 12629.90 178.70 54745.75 88888.00 2014-01-28 13:59:37.875 028 12630.00 178.70 54745.72 88888.00 2014-01-28 13:59:38.000 028 12629.92 178.72 54745.72 88888.00 2014-01-28 13:59:38.125 028 12629.92 178.75 54745.75 88888.00 2014-01-28 13:59:38.250 028 12629.90 178.75 54745.75 88888.00 2014-01-28 13:59:38.375 028 12629.83 178.75 54745.75 88888.00 2014-01-28 13:59:38.500 028 12629.83 178.72 54745.75 88888.00 2014-01-28 13:59:38.625 028 12629.85 178.72 54745.75 88888.00 2014-01-28 13:59:38.750 028 12629.85 178.70 54745.78 88888.00 2014-01-28 13:59:38.875 028 12629.95 178.68 54745.78 88888.00 2014-01-28 13:59:39.000 028 12629.98 178.72 54745.80 88888.00 2014-01-28 13:59:39.125 028 12629.95 178.68 54745.80 88888.00 2014-01-28 13:59:39.250 028 12629.90 178.70 54745.72 88888.00 2014-01-28 13:59:39.375 028 12629.90 178.72 54745.70 88888.00 2014-01-28 13:59:39.500 028 12629.98 178.72 54745.75 88888.00 2014-01-28 13:59:39.625 028 12629.95 178.72 54745.75 88888.00 2014-01-28 13:59:39.750 028 12629.92 178.75 54745.75 88888.00 2014-01-28 13:59:39.875 028 12629.92 178.75 54745.75 88888.00 2014-01-28 13:59:40.000 028 12629.85 178.72 54745.75 88888.00 2014-01-28 13:59:40.125 028 12629.80 178.75 54745.80 88888.00 2014-01-28 13:59:40.250 028 12629.80 178.72 54745.80 88888.00 2014-01-28 13:59:40.375 028 12629.90 178.72 54745.80 88888.00 2014-01-28 13:59:40.500 028 12629.90 178.72 54745.78 88888.00 2014-01-28 13:59:40.625 028 12629.90 178.70 54745.78 88888.00 2014-01-28 13:59:40.750 028 12629.90 178.65 54745.75 88888.00 2014-01-28 13:59:40.875 028 12629.92 178.70 54745.75 88888.00 2014-01-28 13:59:41.000 028 12629.88 178.72 54745.75 88888.00 2014-01-28 13:59:41.125 028 12629.83 178.68 54745.75 88888.00 2014-01-28 13:59:41.250 028 12629.85 178.68 54745.78 88888.00 2014-01-28 13:59:41.375 028 12629.90 178.72 54745.80 88888.00 2014-01-28 13:59:41.500 028 12629.85 178.70 54745.75 88888.00 2014-01-28 13:59:41.625 028 12629.80 178.68 54745.72 88888.00 2014-01-28 13:59:41.750 028 12629.83 178.70 54745.75 88888.00 2014-01-28 13:59:41.875 028 12629.85 178.72 54745.80 88888.00 2014-01-28 13:59:42.000 028 12629.85 178.72 54745.80 88888.00 2014-01-28 13:59:42.125 028 12629.85 178.70 54745.78 88888.00 2014-01-28 13:59:42.250 028 12629.85 178.70 54745.78 88888.00 2014-01-28 13:59:42.375 028 12629.88 178.72 54745.80 88888.00 2014-01-28 13:59:42.500 028 12629.83 178.78 54745.78 88888.00 2014-01-28 13:59:42.625 028 12629.75 178.75 54745.75 88888.00 2014-01-28 13:59:42.750 028 12629.75 178.72 54745.75 88888.00 2014-01-28 13:59:42.875 028 12629.83 178.72 54745.78 88888.00 2014-01-28 13:59:43.000 028 12629.88 178.75 54745.80 88888.00 2014-01-28 13:59:43.125 028 12629.88 178.78 54745.82 88888.00 2014-01-28 13:59:43.250 028 12629.92 178.72 54745.82 88888.00 2014-01-28 13:59:43.375 028 12629.98 178.75 54745.82 88888.00 2014-01-28 13:59:43.500 028 12629.92 178.75 54745.78 88888.00 2014-01-28 13:59:43.625 028 12629.83 178.72 54745.78 88888.00 2014-01-28 13:59:43.750 028 12629.77 178.70 54745.78 88888.00 2014-01-28 13:59:43.875 028 12629.83 178.70 54745.80 88888.00 2014-01-28 13:59:44.000 028 12629.83 178.72 54745.80 88888.00 2014-01-28 13:59:44.125 028 12629.77 178.78 54745.82 88888.00 2014-01-28 13:59:44.250 028 12629.80 178.75 54745.80 88888.00 2014-01-28 13:59:44.375 028 12629.88 178.70 54745.78 88888.00 2014-01-28 13:59:44.500 028 12629.83 178.75 54745.78 88888.00 2014-01-28 13:59:44.625 028 12629.85 178.75 54745.78 88888.00 2014-01-28 13:59:44.750 028 12629.88 178.75 54745.78 88888.00 2014-01-28 13:59:44.875 028 12629.85 178.75 54745.80 88888.00 2014-01-28 13:59:45.000 028 12629.85 178.80 54745.82 88888.00 2014-01-28 13:59:45.125 028 12629.88 178.80 54745.85 88888.00 2014-01-28 13:59:45.250 028 12629.92 178.78 54745.82 88888.00 2014-01-28 13:59:45.375 028 12629.92 178.75 54745.78 88888.00 2014-01-28 13:59:45.500 028 12629.85 178.75 54745.78 88888.00 2014-01-28 13:59:45.625 028 12629.90 178.75 54745.80 88888.00 2014-01-28 13:59:45.750 028 12629.90 178.75 54745.82 88888.00 2014-01-28 13:59:45.875 028 12629.90 178.78 54745.80 88888.00 2014-01-28 13:59:46.000 028 12629.90 178.80 54745.80 88888.00 2014-01-28 13:59:46.125 028 12629.90 178.80 54745.82 88888.00 2014-01-28 13:59:46.250 028 12629.83 178.80 54745.80 88888.00 2014-01-28 13:59:46.375 028 12629.85 178.78 54745.80 88888.00 2014-01-28 13:59:46.500 028 12629.88 178.78 54745.78 88888.00 2014-01-28 13:59:46.625 028 12629.88 178.80 54745.82 88888.00 2014-01-28 13:59:46.750 028 12629.83 178.78 54745.85 88888.00 2014-01-28 13:59:46.875 028 12629.85 178.80 54745.85 88888.00 2014-01-28 13:59:47.000 028 12629.83 178.80 54745.82 88888.00 2014-01-28 13:59:47.125 028 12629.77 178.75 54745.82 88888.00 2014-01-28 13:59:47.250 028 12629.75 178.72 54745.80 88888.00 2014-01-28 13:59:47.375 028 12629.77 178.75 54745.82 88888.00 2014-01-28 13:59:47.500 028 12629.85 178.80 54745.82 88888.00 2014-01-28 13:59:47.625 028 12629.85 178.78 54745.80 88888.00 2014-01-28 13:59:47.750 028 12629.75 178.75 54745.80 88888.00 2014-01-28 13:59:47.875 028 12629.70 178.72 54745.80 88888.00 2014-01-28 13:59:48.000 028 12629.67 178.72 54745.82 88888.00 2014-01-28 13:59:48.125 028 12629.73 178.75 54745.85 88888.00 2014-01-28 13:59:48.250 028 12629.73 178.72 54745.82 88888.00 2014-01-28 13:59:48.375 028 12629.77 178.75 54745.82 88888.00 2014-01-28 13:59:48.500 028 12629.75 178.78 54745.82 88888.00 2014-01-28 13:59:48.625 028 12629.73 178.78 54745.80 88888.00 2014-01-28 13:59:48.750 028 12629.77 178.75 54745.82 88888.00 2014-01-28 13:59:48.875 028 12629.73 178.75 54745.82 88888.00 2014-01-28 13:59:49.000 028 12629.73 178.78 54745.82 88888.00 2014-01-28 13:59:49.125 028 12629.73 178.78 54745.80 88888.00 2014-01-28 13:59:49.250 028 12629.73 178.75 54745.80 88888.00 2014-01-28 13:59:49.375 028 12629.80 178.80 54745.85 88888.00 2014-01-28 13:59:49.500 028 12629.83 178.82 54745.88 88888.00 2014-01-28 13:59:49.625 028 12629.77 178.82 54745.85 88888.00 2014-01-28 13:59:49.750 028 12629.75 178.80 54745.80 88888.00 2014-01-28 13:59:49.875 028 12629.73 178.78 54745.82 88888.00 2014-01-28 13:59:50.000 028 12629.77 178.75 54745.82 88888.00 2014-01-28 13:59:50.125 028 12629.67 178.78 54745.88 88888.00 2014-01-28 13:59:50.250 028 12629.65 178.80 54745.85 88888.00 2014-01-28 13:59:50.375 028 12629.77 178.80 54745.85 88888.00 2014-01-28 13:59:50.500 028 12629.85 178.82 54745.85 88888.00 2014-01-28 13:59:50.625 028 12629.77 178.78 54745.85 88888.00 2014-01-28 13:59:50.750 028 12629.75 178.82 54745.82 88888.00 2014-01-28 13:59:50.875 028 12629.73 178.82 54745.85 88888.00 2014-01-28 13:59:51.000 028 12629.73 178.82 54745.82 88888.00 2014-01-28 13:59:51.125 028 12629.75 178.80 54745.82 88888.00 2014-01-28 13:59:51.250 028 12629.75 178.80 54745.82 88888.00 2014-01-28 13:59:51.375 028 12629.77 178.82 54745.82 88888.00 2014-01-28 13:59:51.500 028 12629.77 178.85 54745.82 88888.00 2014-01-28 13:59:51.625 028 12629.83 178.82 54745.82 88888.00 2014-01-28 13:59:51.750 028 12629.85 178.88 54745.80 88888.00 2014-01-28 13:59:51.875 028 12629.85 178.82 54745.80 88888.00 2014-01-28 13:59:52.000 028 12629.88 178.80 54745.80 88888.00 2014-01-28 13:59:52.125 028 12629.80 178.80 54745.80 88888.00 2014-01-28 13:59:52.250 028 12629.67 178.78 54745.80 88888.00 2014-01-28 13:59:52.375 028 12629.65 178.80 54745.80 88888.00 2014-01-28 13:59:52.500 028 12629.67 178.80 54745.80 88888.00 2014-01-28 13:59:52.625 028 12629.73 178.85 54745.85 88888.00 2014-01-28 13:59:52.750 028 12629.80 178.85 54745.85 88888.00 2014-01-28 13:59:52.875 028 12629.80 178.82 54745.82 88888.00 2014-01-28 13:59:53.000 028 12629.73 178.80 54745.80 88888.00 2014-01-28 13:59:53.125 028 12629.80 178.82 54745.82 88888.00 2014-01-28 13:59:53.250 028 12629.88 178.85 54745.82 88888.00 2014-01-28 13:59:53.375 028 12629.83 178.85 54745.82 88888.00 2014-01-28 13:59:53.500 028 12629.75 178.85 54745.82 88888.00 2014-01-28 13:59:53.625 028 12629.75 178.80 54745.82 88888.00 2014-01-28 13:59:53.750 028 12629.77 178.85 54745.85 88888.00 2014-01-28 13:59:53.875 028 12629.77 178.85 54745.82 88888.00 2014-01-28 13:59:54.000 028 12629.73 178.85 54745.82 88888.00 2014-01-28 13:59:54.125 028 12629.65 178.85 54745.85 88888.00 2014-01-28 13:59:54.250 028 12629.60 178.82 54745.85 88888.00 2014-01-28 13:59:54.375 028 12629.65 178.88 54745.88 88888.00 2014-01-28 13:59:54.500 028 12629.75 178.85 54745.88 88888.00 2014-01-28 13:59:54.625 028 12629.73 178.88 54745.85 88888.00 2014-01-28 13:59:54.750 028 12629.67 178.85 54745.82 88888.00 2014-01-28 13:59:54.875 028 12629.65 178.85 54745.82 88888.00 2014-01-28 13:59:55.000 028 12629.70 178.85 54745.82 88888.00 2014-01-28 13:59:55.125 028 12629.70 178.88 54745.85 88888.00 2014-01-28 13:59:55.250 028 12629.65 178.80 54745.85 88888.00 2014-01-28 13:59:55.375 028 12629.62 178.85 54745.88 88888.00 2014-01-28 13:59:55.500 028 12629.60 178.85 54745.88 88888.00 2014-01-28 13:59:55.625 028 12629.65 178.88 54745.85 88888.00 2014-01-28 13:59:55.750 028 12629.73 178.88 54745.82 88888.00 2014-01-28 13:59:55.875 028 12629.70 178.88 54745.85 88888.00 2014-01-28 13:59:56.000 028 12629.67 178.82 54745.85 88888.00 2014-01-28 13:59:56.125 028 12629.70 178.88 54745.88 88888.00 2014-01-28 13:59:56.250 028 12629.75 178.90 54745.90 88888.00 2014-01-28 13:59:56.375 028 12629.70 178.90 54745.85 88888.00 2014-01-28 13:59:56.500 028 12629.67 178.88 54745.88 88888.00 2014-01-28 13:59:56.625 028 12629.70 178.85 54745.90 88888.00 2014-01-28 13:59:56.750 028 12629.70 178.90 54745.90 88888.00 2014-01-28 13:59:56.875 028 12629.62 178.93 54745.88 88888.00 2014-01-28 13:59:57.000 028 12629.65 178.93 54745.82 88888.00 2014-01-28 13:59:57.125 028 12629.70 178.88 54745.85 88888.00 2014-01-28 13:59:57.250 028 12629.73 178.85 54745.85 88888.00 2014-01-28 13:59:57.375 028 12629.70 178.88 54745.85 88888.00 2014-01-28 13:59:57.500 028 12629.73 178.90 54745.85 88888.00 2014-01-28 13:59:57.625 028 12629.70 178.90 54745.82 88888.00 2014-01-28 13:59:57.750 028 12629.73 178.88 54745.82 88888.00 2014-01-28 13:59:57.875 028 12629.75 178.85 54745.80 88888.00 2014-01-28 13:59:58.000 028 12629.70 178.88 54745.82 88888.00 2014-01-28 13:59:58.125 028 12629.73 178.85 54745.85 88888.00 2014-01-28 13:59:58.250 028 12629.70 178.88 54745.88 88888.00 2014-01-28 13:59:58.375 028 12629.73 178.90 54745.90 88888.00 2014-01-28 13:59:58.500 028 12629.70 178.93 54745.88 88888.00 2014-01-28 13:59:58.625 028 12629.73 178.90 54745.88 88888.00 2014-01-28 13:59:58.750 028 12629.70 178.88 54745.85 88888.00 2014-01-28 13:59:58.875 028 12629.65 178.88 54745.82 88888.00 2014-01-28 13:59:59.000 028 12629.65 178.90 54745.82 88888.00 2014-01-28 13:59:59.125 028 12629.65 178.90 54745.82 88888.00 2014-01-28 13:59:59.250 028 12629.67 178.88 54745.88 88888.00 2014-01-28 13:59:59.375 028 12629.70 178.90 54745.90 88888.00 2014-01-28 13:59:59.500 028 12629.65 178.90 54745.88 88888.00 2014-01-28 13:59:59.625 028 12629.67 178.93 54745.88 88888.00 2014-01-28 13:59:59.750 028 12629.67 178.93 54745.88 88888.00 2014-01-28 13:59:59.875 028 12629.73 178.90 54745.88 88888.00 2014-01-28 14:00:00.000 028 12629.73 178.93 54745.85 88888.00 2014-01-28 14:00:00.125 028 12629.70 178.95 54745.88 88888.00 2014-01-28 14:00:00.250 028 12629.67 178.93 54745.90 88888.00 2014-01-28 14:00:00.375 028 12629.73 178.90 54745.93 88888.00 2014-01-28 14:00:00.500 028 12629.77 178.90 54745.90 88888.00 2014-01-28 14:00:00.625 028 12629.77 178.93 54745.88 88888.00 2014-01-28 14:00:00.750 028 12629.75 178.97 54745.85 88888.00 2014-01-28 14:00:00.875 028 12629.70 178.97 54745.88 88888.00 2014-01-28 14:00:01.000 028 12629.67 178.93 54745.85 88888.00 2014-01-28 14:00:01.125 028 12629.67 178.93 54745.85 88888.00 2014-01-28 14:00:01.250 028 12629.65 178.93 54745.88 88888.00 2014-01-28 14:00:01.375 028 12629.67 178.93 54745.88 88888.00 2014-01-28 14:00:01.500 028 12629.65 178.93 54745.88 88888.00 2014-01-28 14:00:01.625 028 12629.70 178.95 54745.88 88888.00 2014-01-28 14:00:01.750 028 12629.70 178.93 54745.88 88888.00 2014-01-28 14:00:01.875 028 12629.67 178.93 54745.85 88888.00 2014-01-28 14:00:02.000 028 12629.70 178.93 54745.85 88888.00 2014-01-28 14:00:02.125 028 12629.77 178.90 54745.88 88888.00 2014-01-28 14:00:02.250 028 12629.77 178.93 54745.88 88888.00 2014-01-28 14:00:02.375 028 12629.75 178.95 54745.88 88888.00 2014-01-28 14:00:02.500 028 12629.75 178.95 54745.88 88888.00 2014-01-28 14:00:02.625 028 12629.73 178.95 54745.85 88888.00 2014-01-28 14:00:02.750 028 12629.73 178.95 54745.85 88888.00 2014-01-28 14:00:02.875 028 12629.73 178.95 54745.85 88888.00 2014-01-28 14:00:03.000 028 12629.70 178.93 54745.88 88888.00 2014-01-28 14:00:03.125 028 12629.67 178.95 54745.88 88888.00 2014-01-28 14:00:03.250 028 12629.65 178.95 54745.88 88888.00 2014-01-28 14:00:03.375 028 12629.70 178.95 54745.85 88888.00 2014-01-28 14:00:03.500 028 12629.75 178.93 54745.85 88888.00 2014-01-28 14:00:03.625 028 12629.75 178.93 54745.82 88888.00 2014-01-28 14:00:03.750 028 12629.70 178.93 54745.88 88888.00 2014-01-28 14:00:03.875 028 12629.70 178.93 54745.88 88888.00 2014-01-28 14:00:04.000 028 12629.67 178.95 54745.90 88888.00 2014-01-28 14:00:04.125 028 12629.75 179.00 54745.90 88888.00 2014-01-28 14:00:04.250 028 12629.75 178.97 54745.93 88888.00 2014-01-28 14:00:04.375 028 12629.70 178.95 54745.93 88888.00 2014-01-28 14:00:04.500 028 12629.62 178.93 54745.93 88888.00 2014-01-28 14:00:04.625 028 12629.60 178.93 54745.90 88888.00 2014-01-28 14:00:04.750 028 12629.62 178.93 54745.88 88888.00 2014-01-28 14:00:04.875 028 12629.67 178.90 54745.88 88888.00 2014-01-28 14:00:05.000 028 12629.65 178.93 54745.88 88888.00 2014-01-28 14:00:05.125 028 12629.67 178.97 54745.88 88888.00 2014-01-28 14:00:05.250 028 12629.65 178.95 54745.88 88888.00 2014-01-28 14:00:05.375 028 12629.62 178.90 54745.90 88888.00 2014-01-28 14:00:05.500 028 12629.65 178.93 54745.88 88888.00 2014-01-28 14:00:05.625 028 12629.73 178.93 54745.88 88888.00 2014-01-28 14:00:05.750 028 12629.73 178.93 54745.88 88888.00 2014-01-28 14:00:05.875 028 12629.70 178.93 54745.90 88888.00 2014-01-28 14:00:06.000 028 12629.67 178.90 54745.90 88888.00 2014-01-28 14:00:06.125 028 12629.65 178.93 54745.90 88888.00 2014-01-28 14:00:06.250 028 12629.62 178.93 54745.90 88888.00 2014-01-28 14:00:06.375 028 12629.67 178.88 54745.85 88888.00 2014-01-28 14:00:06.500 028 12629.75 178.93 54745.88 88888.00 2014-01-28 14:00:06.625 028 12629.73 178.93 54745.93 88888.00 2014-01-28 14:00:06.750 028 12629.70 178.95 54745.93 88888.00 2014-01-28 14:00:06.875 028 12629.65 178.93 54745.93 88888.00 2014-01-28 14:00:07.000 028 12629.67 178.90 54745.90 88888.00 2014-01-28 14:00:07.125 028 12629.70 178.90 54745.90 88888.00 2014-01-28 14:00:07.250 028 12629.65 178.90 54745.93 88888.00 2014-01-28 14:00:07.375 028 12629.65 178.93 54745.95 88888.00 2014-01-28 14:00:07.500 028 12629.65 178.93 54745.93 88888.00 2014-01-28 14:00:07.625 028 12629.65 178.93 54745.93 88888.00 2014-01-28 14:00:07.750 028 12629.67 178.93 54745.95 88888.00 2014-01-28 14:00:07.875 028 12629.62 178.90 54745.90 88888.00 2014-01-28 14:00:08.000 028 12629.60 178.90 54745.88 88888.00 2014-01-28 14:00:08.125 028 12629.60 178.90 54745.93 88888.00 2014-01-28 14:00:08.250 028 12629.62 178.90 54745.95 88888.00 2014-01-28 14:00:08.375 028 12629.67 178.93 54745.95 88888.00 2014-01-28 14:00:08.500 028 12629.70 178.93 54745.93 88888.00 2014-01-28 14:00:08.625 028 12629.73 178.90 54745.93 88888.00 2014-01-28 14:00:08.750 028 12629.77 178.90 54745.93 88888.00 2014-01-28 14:00:08.875 028 12629.75 178.90 54745.93 88888.00 2014-01-28 14:00:09.000 028 12629.77 178.88 54745.90 88888.00 2014-01-28 14:00:09.125 028 12629.83 178.88 54745.95 88888.00 2014-01-28 14:00:09.250 028 12629.85 178.88 54745.93 88888.00 2014-01-28 14:00:09.375 028 12629.80 178.88 54745.93 88888.00 2014-01-28 14:00:09.500 028 12629.77 178.90 54745.93 88888.00 2014-01-28 14:00:09.625 028 12629.83 178.90 54745.93 88888.00 2014-01-28 14:00:09.750 028 12629.75 178.90 54745.93 88888.00 2014-01-28 14:00:09.875 028 12629.73 178.88 54745.90 88888.00 2014-01-28 14:00:10.000 028 12629.70 178.93 54745.90 88888.00 2014-01-28 14:00:10.125 028 12629.77 178.97 54745.97 88888.00 2014-01-28 14:00:10.250 028 12629.83 178.95 54746.03 88888.00 2014-01-28 14:00:10.375 028 12629.80 178.95 54745.93 88888.00 2014-01-28 14:00:10.500 028 12629.73 178.93 54745.90 88888.00 2014-01-28 14:00:10.625 028 12629.73 178.90 54745.90 88888.00 2014-01-28 14:00:10.750 028 12629.77 178.95 54745.95 88888.00 2014-01-28 14:00:10.875 028 12629.73 178.90 54745.95 88888.00 2014-01-28 14:00:11.000 028 12629.75 178.88 54745.93 88888.00 2014-01-28 14:00:11.125 028 12629.77 178.93 54745.90 88888.00 2014-01-28 14:00:11.250 028 12629.73 178.88 54745.90 88888.00 2014-01-28 14:00:11.375 028 12629.77 178.88 54745.95 88888.00 2014-01-28 14:00:11.500 028 12629.73 178.88 54745.97 88888.00 2014-01-28 14:00:11.625 028 12629.75 178.90 54745.95 88888.00 2014-01-28 14:00:11.750 028 12629.75 178.90 54745.93 88888.00 2014-01-28 14:00:11.875 028 12629.73 178.93 54746.00 88888.00 2014-01-28 14:00:12.000 028 12629.73 178.88 54745.97 88888.00 2014-01-28 14:00:12.125 028 12629.80 178.88 54745.97 88888.00 2014-01-28 14:00:12.250 028 12629.85 178.85 54745.97 88888.00 2014-01-28 14:00:12.375 028 12629.85 178.82 54745.95 88888.00 2014-01-28 14:00:12.500 028 12629.80 178.88 54745.93 88888.00 2014-01-28 14:00:12.625 028 12629.77 178.90 54745.93 88888.00 2014-01-28 14:00:12.750 028 12629.75 178.93 54745.95 88888.00 2014-01-28 14:00:12.875 028 12629.83 178.93 54745.95 88888.00 2014-01-28 14:00:13.000 028 12629.83 178.93 54745.95 88888.00 2014-01-28 14:00:13.125 028 12629.83 178.90 54745.95 88888.00 2014-01-28 14:00:13.250 028 12629.85 178.88 54745.97 88888.00 2014-01-28 14:00:13.375 028 12629.83 178.90 54745.97 88888.00 2014-01-28 14:00:13.500 028 12629.75 178.90 54745.97 88888.00 2014-01-28 14:00:13.625 028 12629.75 178.95 54745.95 88888.00 2014-01-28 14:00:13.750 028 12629.77 178.90 54745.97 88888.00 2014-01-28 14:00:13.875 028 12629.75 178.88 54745.95 88888.00 2014-01-28 14:00:14.000 028 12629.73 178.88 54745.95 88888.00 2014-01-28 14:00:14.125 028 12629.67 178.90 54745.97 88888.00 2014-01-28 14:00:14.250 028 12629.73 178.93 54745.97 88888.00 2014-01-28 14:00:14.375 028 12629.77 178.95 54745.95 88888.00 2014-01-28 14:00:14.500 028 12629.88 178.90 54745.93 88888.00 2014-01-28 14:00:14.625 028 12629.80 178.90 54745.95 88888.00 2014-01-28 14:00:14.750 028 12629.77 178.88 54745.97 88888.00 2014-01-28 14:00:14.875 028 12629.83 178.90 54745.97 88888.00 2014-01-28 14:00:15.000 028 12629.77 178.88 54745.93 88888.00 2014-01-28 14:00:15.125 028 12629.80 178.90 54745.95 88888.00 2014-01-28 14:00:15.250 028 12629.80 178.85 54745.97 88888.00 2014-01-28 14:00:15.375 028 12629.88 178.88 54745.97 88888.00 2014-01-28 14:00:15.500 028 12629.90 178.88 54745.95 88888.00 2014-01-28 14:00:15.625 028 12629.85 178.85 54745.95 88888.00 2014-01-28 14:00:15.750 028 12629.88 178.88 54745.95 88888.00 2014-01-28 14:00:15.875 028 12629.90 178.93 54745.95 88888.00 2014-01-28 14:00:16.000 028 12629.85 178.93 54745.95 88888.00 2014-01-28 14:00:16.125 028 12629.83 178.90 54745.97 88888.00 2014-01-28 14:00:16.250 028 12629.85 178.85 54745.95 88888.00 2014-01-28 14:00:16.375 028 12629.88 178.82 54745.95 88888.00 2014-01-28 14:00:16.500 028 12629.88 178.85 54745.95 88888.00 2014-01-28 14:00:16.625 028 12629.80 178.85 54745.95 88888.00 2014-01-28 14:00:16.750 028 12629.77 178.88 54745.93 88888.00 2014-01-28 14:00:16.875 028 12629.80 178.90 54745.95 88888.00 2014-01-28 14:00:17.000 028 12629.83 178.88 54745.93 88888.00 2014-01-28 14:00:17.125 028 12629.85 178.85 54745.95 88888.00 2014-01-28 14:00:17.250 028 12629.80 178.85 54745.95 88888.00 2014-01-28 14:00:17.375 028 12629.88 178.88 54745.97 88888.00 2014-01-28 14:00:17.500 028 12629.90 178.90 54745.97 88888.00 2014-01-28 14:00:17.625 028 12629.90 178.90 54745.95 88888.00 2014-01-28 14:00:17.750 028 12629.92 178.88 54745.95 88888.00 2014-01-28 14:00:17.875 028 12629.90 178.85 54745.95 88888.00 2014-01-28 14:00:18.000 028 12629.90 178.85 54745.95 88888.00 2014-01-28 14:00:18.125 028 12629.90 178.85 54745.97 88888.00 2014-01-28 14:00:18.250 028 12629.90 178.85 54745.95 88888.00 2014-01-28 14:00:18.375 028 12629.95 178.88 54745.93 88888.00 2014-01-28 14:00:18.500 028 12629.92 178.88 54745.93 88888.00 2014-01-28 14:00:18.625 028 12629.88 178.88 54745.95 88888.00 2014-01-28 14:00:18.750 028 12629.92 178.85 54745.97 88888.00 2014-01-28 14:00:18.875 028 12629.88 178.82 54745.95 88888.00 2014-01-28 14:00:19.000 028 12629.85 178.85 54745.95 88888.00 2014-01-28 14:00:19.125 028 12629.92 178.85 54745.97 88888.00 2014-01-28 14:00:19.250 028 12630.00 178.85 54745.95 88888.00 2014-01-28 14:00:19.375 028 12629.95 178.85 54745.95 88888.00 2014-01-28 14:00:19.500 028 12629.95 178.85 54745.97 88888.00 2014-01-28 14:00:19.625 028 12629.90 178.85 54745.97 88888.00 2014-01-28 14:00:19.750 028 12629.85 178.82 54745.97 88888.00 2014-01-28 14:00:19.875 028 12629.88 178.85 54745.97 88888.00 2014-01-28 14:00:20.000 028 12629.88 178.88 54745.97 88888.00 2014-01-28 14:00:20.125 028 12629.92 178.85 54745.97 88888.00 2014-01-28 14:00:20.250 028 12629.90 178.78 54745.93 88888.00 2014-01-28 14:00:20.375 028 12629.90 178.82 54745.95 88888.00 2014-01-28 14:00:20.500 028 12629.85 178.85 54745.97 88888.00 2014-01-28 14:00:20.625 028 12629.88 178.88 54745.97 88888.00 2014-01-28 14:00:20.750 028 12629.88 178.85 54745.95 88888.00 2014-01-28 14:00:20.875 028 12629.92 178.82 54745.93 88888.00 2014-01-28 14:00:21.000 028 12630.00 178.80 54745.93 88888.00 2014-01-28 14:00:21.125 028 12630.00 178.82 54745.95 88888.00 2014-01-28 14:00:21.250 028 12629.92 178.78 54745.95 88888.00 2014-01-28 14:00:21.375 028 12629.95 178.80 54745.97 88888.00 2014-01-28 14:00:21.500 028 12629.98 178.80 54745.97 88888.00 2014-01-28 14:00:21.625 028 12629.98 178.78 54746.00 88888.00 2014-01-28 14:00:21.750 028 12629.98 178.80 54745.95 88888.00 2014-01-28 14:00:21.875 028 12629.95 178.82 54745.95 88888.00 2014-01-28 14:00:22.000 028 12629.92 178.82 54745.95 88888.00 2014-01-28 14:00:22.125 028 12630.00 178.80 54745.97 88888.00 2014-01-28 14:00:22.250 028 12629.98 178.80 54745.97 88888.00 2014-01-28 14:00:22.375 028 12630.00 178.80 54745.95 88888.00 2014-01-28 14:00:22.500 028 12629.98 178.82 54745.97 88888.00 2014-01-28 14:00:22.625 028 12629.95 178.85 54745.97 88888.00 2014-01-28 14:00:22.750 028 12629.95 178.82 54745.97 88888.00 2014-01-28 14:00:22.875 028 12629.95 178.82 54745.95 88888.00 2014-01-28 14:00:23.000 028 12629.92 178.85 54746.00 88888.00 2014-01-28 14:00:23.125 028 12630.00 178.88 54746.00 88888.00 2014-01-28 14:00:23.250 028 12629.92 178.88 54746.00 88888.00 2014-01-28 14:00:23.375 028 12629.98 178.88 54746.00 88888.00 2014-01-28 14:00:23.500 028 12629.90 178.85 54746.00 88888.00 2014-01-28 14:00:23.625 028 12629.90 178.88 54746.00 88888.00 2014-01-28 14:00:23.750 028 12629.90 178.88 54746.00 88888.00 2014-01-28 14:00:23.875 028 12629.90 178.88 54746.00 88888.00 2014-01-28 14:00:24.000 028 12629.98 178.85 54746.00 88888.00 2014-01-28 14:00:24.125 028 12629.98 178.90 54745.97 88888.00 2014-01-28 14:00:24.250 028 12629.88 178.88 54745.97 88888.00 2014-01-28 14:00:24.375 028 12629.88 178.82 54745.97 88888.00 2014-01-28 14:00:24.500 028 12629.88 178.80 54745.95 88888.00 2014-01-28 14:00:24.625 028 12629.88 178.85 54745.97 88888.00 2014-01-28 14:00:24.750 028 12629.88 178.85 54745.97 88888.00 2014-01-28 14:00:24.875 028 12629.90 178.88 54745.97 88888.00 2014-01-28 14:00:25.000 028 12629.95 178.88 54746.00 88888.00 2014-01-28 14:00:25.125 028 12629.92 178.85 54746.00 88888.00 2014-01-28 14:00:25.250 028 12629.92 178.88 54746.03 88888.00 2014-01-28 14:00:25.375 028 12629.98 178.88 54746.03 88888.00 2014-01-28 14:00:25.500 028 12629.98 178.88 54746.00 88888.00 2014-01-28 14:00:25.625 028 12629.98 178.85 54746.00 88888.00 2014-01-28 14:00:25.750 028 12629.88 178.88 54745.97 88888.00 2014-01-28 14:00:25.875 028 12629.83 178.85 54745.95 88888.00 2014-01-28 14:00:26.000 028 12629.85 178.82 54745.95 88888.00 2014-01-28 14:00:26.125 028 12629.92 178.88 54745.97 88888.00 2014-01-28 14:00:26.250 028 12629.92 178.88 54745.97 88888.00 2014-01-28 14:00:26.375 028 12629.90 178.88 54745.97 88888.00 2014-01-28 14:00:26.500 028 12629.88 178.85 54745.97 88888.00 2014-01-28 14:00:26.625 028 12629.88 178.85 54746.00 88888.00 2014-01-28 14:00:26.750 028 12629.90 178.85 54746.00 88888.00 2014-01-28 14:00:26.875 028 12629.90 178.90 54746.00 88888.00 2014-01-28 14:00:27.000 028 12629.90 178.88 54746.00 88888.00 2014-01-28 14:00:27.125 028 12629.83 178.85 54745.97 88888.00 2014-01-28 14:00:27.250 028 12629.77 178.82 54745.95 88888.00 2014-01-28 14:00:27.375 028 12629.80 178.85 54745.97 88888.00 2014-01-28 14:00:27.500 028 12629.88 178.88 54745.97 88888.00 2014-01-28 14:00:27.625 028 12629.85 178.88 54745.97 88888.00 2014-01-28 14:00:27.750 028 12629.90 178.88 54745.95 88888.00 2014-01-28 14:00:27.875 028 12629.90 178.85 54745.97 88888.00 2014-01-28 14:00:28.000 028 12629.90 178.85 54745.97 88888.00 2014-01-28 14:00:28.125 028 12629.90 178.88 54745.97 88888.00 2014-01-28 14:00:28.250 028 12629.88 178.85 54745.97 88888.00 2014-01-28 14:00:28.375 028 12629.85 178.88 54745.97 88888.00 2014-01-28 14:00:28.500 028 12629.85 178.88 54746.00 88888.00 2014-01-28 14:00:28.625 028 12629.83 178.85 54746.00 88888.00 2014-01-28 14:00:28.750 028 12629.88 178.88 54746.00 88888.00 2014-01-28 14:00:28.875 028 12629.90 178.90 54746.00 88888.00 2014-01-28 14:00:29.000 028 12629.88 178.85 54746.03 88888.00 2014-01-28 14:00:29.125 028 12629.85 178.90 54746.05 88888.00 2014-01-28 14:00:29.250 028 12629.85 178.88 54746.03 88888.00 2014-01-28 14:00:29.375 028 12629.83 178.88 54746.03 88888.00 2014-01-28 14:00:29.500 028 12629.90 178.85 54746.00 88888.00 2014-01-28 14:00:29.625 028 12629.95 178.88 54745.97 88888.00 2014-01-28 14:00:29.750 028 12629.88 178.88 54745.97 88888.00 2014-01-28 14:00:29.875 028 12629.90 178.85 54746.00 88888.00 2014-01-28 14:00:30.000 028 12629.88 178.85 54745.97 88888.00 2014-01-28 14:00:30.125 028 12629.88 178.90 54745.97 88888.00 2014-01-28 14:00:30.250 028 12629.85 178.88 54745.97 88888.00 2014-01-28 14:00:30.375 028 12629.88 178.90 54745.97 88888.00 2014-01-28 14:00:30.500 028 12630.00 178.93 54746.00 88888.00 2014-01-28 14:00:30.625 028 12630.00 178.90 54745.97 88888.00 2014-01-28 14:00:30.750 028 12629.92 178.90 54745.97 88888.00 2014-01-28 14:00:30.875 028 12629.92 178.90 54745.97 88888.00 2014-01-28 14:00:31.000 028 12629.92 178.93 54745.95 88888.00 2014-01-28 14:00:31.125 028 12629.85 178.93 54745.97 88888.00 2014-01-28 14:00:31.250 028 12629.88 178.85 54746.00 88888.00 2014-01-28 14:00:31.375 028 12629.90 178.85 54746.00 88888.00 2014-01-28 14:00:31.500 028 12629.92 178.88 54746.00 88888.00 2014-01-28 14:00:31.625 028 12629.92 178.88 54746.00 88888.00 2014-01-28 14:00:31.750 028 12629.88 178.82 54745.97 88888.00 2014-01-28 14:00:31.875 028 12629.92 178.82 54745.95 88888.00 2014-01-28 14:00:32.000 028 12629.92 178.85 54745.97 88888.00 2014-01-28 14:00:32.125 028 12629.92 178.85 54746.00 88888.00 2014-01-28 14:00:32.250 028 12629.90 178.88 54746.00 88888.00 2014-01-28 14:00:32.375 028 12629.98 178.88 54746.00 88888.00 2014-01-28 14:00:32.500 028 12630.00 178.88 54745.97 88888.00 2014-01-28 14:00:32.625 028 12630.00 178.85 54746.00 88888.00 2014-01-28 14:00:32.750 028 12630.00 178.85 54745.97 88888.00 2014-01-28 14:00:32.875 028 12630.02 178.85 54746.00 88888.00 2014-01-28 14:00:33.000 028 12630.02 178.85 54745.97 88888.00 2014-01-28 14:00:33.125 028 12630.05 178.82 54746.03 88888.00 2014-01-28 14:00:33.250 028 12630.00 178.80 54746.05 88888.00 2014-01-28 14:00:33.375 028 12630.00 178.80 54746.03 88888.00 2014-01-28 14:00:33.500 028 12629.98 178.85 54746.05 88888.00 2014-01-28 14:00:33.625 028 12630.02 178.88 54746.05 88888.00 2014-01-28 14:00:33.750 028 12630.00 178.85 54746.03 88888.00 2014-01-28 14:00:33.875 028 12629.98 178.85 54746.00 88888.00 2014-01-28 14:00:34.000 028 12630.00 178.85 54746.00 88888.00 2014-01-28 14:00:34.125 028 12630.00 178.82 54746.00 88888.00 2014-01-28 14:00:34.250 028 12630.02 178.85 54746.03 88888.00 2014-01-28 14:00:34.375 028 12630.12 178.88 54746.03 88888.00 2014-01-28 14:00:34.500 028 12630.10 178.85 54746.03 88888.00 2014-01-28 14:00:34.625 028 12630.08 178.85 54746.03 88888.00 2014-01-28 14:00:34.750 028 12630.05 178.82 54746.03 88888.00 2014-01-28 14:00:34.875 028 12630.08 178.82 54745.97 88888.00 2014-01-28 14:00:35.000 028 12630.10 178.82 54746.00 88888.00 2014-01-28 14:00:35.125 028 12630.02 178.85 54746.05 88888.00 2014-01-28 14:00:35.250 028 12629.98 178.82 54746.05 88888.00 2014-01-28 14:00:35.375 028 12630.00 178.82 54746.00 88888.00 2014-01-28 14:00:35.500 028 12630.02 178.82 54746.00 88888.00 2014-01-28 14:00:35.625 028 12630.00 178.80 54746.00 88888.00 2014-01-28 14:00:35.750 028 12630.00 178.85 54746.00 88888.00 2014-01-28 14:00:35.875 028 12630.00 178.82 54746.00 88888.00 2014-01-28 14:00:36.000 028 12630.00 178.82 54745.97 88888.00 2014-01-28 14:00:36.125 028 12630.05 178.82 54746.03 88888.00 2014-01-28 14:00:36.250 028 12630.02 178.85 54746.05 88888.00 2014-01-28 14:00:36.375 028 12630.02 178.88 54746.05 88888.00 2014-01-28 14:00:36.500 028 12630.02 178.85 54746.05 88888.00 2014-01-28 14:00:36.625 028 12630.10 178.82 54746.03 88888.00 2014-01-28 14:00:36.750 028 12630.08 178.82 54746.00 88888.00 2014-01-28 14:00:36.875 028 12630.05 178.80 54745.97 88888.00 2014-01-28 14:00:37.000 028 12630.02 178.82 54746.00 88888.00 2014-01-28 14:00:37.125 028 12630.05 178.85 54746.05 88888.00 2014-01-28 14:00:37.250 028 12630.00 178.82 54746.07 88888.00 2014-01-28 14:00:37.375 028 12630.00 178.85 54746.05 88888.00 2014-01-28 14:00:37.500 028 12630.00 178.88 54746.03 88888.00 2014-01-28 14:00:37.625 028 12630.00 178.85 54746.00 88888.00 2014-01-28 14:00:37.750 028 12630.00 178.85 54746.03 88888.00 2014-01-28 14:00:37.875 028 12630.02 178.80 54746.03 88888.00 2014-01-28 14:00:38.000 028 12630.08 178.85 54746.03 88888.00 2014-01-28 14:00:38.125 028 12630.00 178.82 54746.05 88888.00 2014-01-28 14:00:38.250 028 12629.95 178.82 54746.05 88888.00 2014-01-28 14:00:38.375 028 12629.98 178.82 54746.05 88888.00 2014-01-28 14:00:38.500 028 12630.08 178.88 54746.03 88888.00 2014-01-28 14:00:38.625 028 12630.05 178.85 54746.03 88888.00 2014-01-28 14:00:38.750 028 12630.05 178.82 54746.03 88888.00 2014-01-28 14:00:38.875 028 12630.05 178.82 54746.00 88888.00 2014-01-28 14:00:39.000 028 12630.10 178.80 54746.00 88888.00 2014-01-28 14:00:39.125 028 12630.05 178.80 54746.03 88888.00 2014-01-28 14:00:39.250 028 12630.10 178.80 54746.03 88888.00 2014-01-28 14:00:39.375 028 12630.10 178.85 54746.03 88888.00 2014-01-28 14:00:39.500 028 12630.10 178.82 54746.00 88888.00 2014-01-28 14:00:39.625 028 12630.05 178.82 54746.03 88888.00 2014-01-28 14:00:39.750 028 12630.02 178.82 54746.00 88888.00 2014-01-28 14:00:39.875 028 12630.00 178.82 54746.03 88888.00 2014-01-28 14:00:40.000 028 12630.05 178.80 54746.03 88888.00 2014-01-28 14:00:40.125 028 12630.08 178.82 54746.03 88888.00 2014-01-28 14:00:40.250 028 12629.98 178.80 54746.03 88888.00 2014-01-28 14:00:40.375 028 12629.92 178.75 54745.97 88888.00 2014-01-28 14:00:40.500 028 12630.00 178.75 54746.00 88888.00 2014-01-28 14:00:40.625 028 12630.10 178.80 54746.00 88888.00 2014-01-28 14:00:40.750 028 12630.12 178.78 54746.03 88888.00 2014-01-28 14:00:40.875 028 12630.08 178.78 54746.05 88888.00 2014-01-28 14:00:41.000 028 12630.02 178.82 54746.03 88888.00 2014-01-28 14:00:41.125 028 12630.02 178.82 54746.03 88888.00 2014-01-28 14:00:41.250 028 12630.00 178.82 54746.03 88888.00 2014-01-28 14:00:41.375 028 12630.02 178.85 54746.03 88888.00 2014-01-28 14:00:41.500 028 12630.05 178.80 54746.03 88888.00 2014-01-28 14:00:41.625 028 12630.17 178.82 54746.03 88888.00 2014-01-28 14:00:41.750 028 12630.12 178.80 54746.00 88888.00 2014-01-28 14:00:41.875 028 12630.08 178.80 54746.03 88888.00 2014-01-28 14:00:42.000 028 12630.08 178.82 54746.03 88888.00 2014-01-28 14:00:42.125 028 12630.02 178.82 54746.05 88888.00 2014-01-28 14:00:42.250 028 12630.05 178.80 54746.07 88888.00 2014-01-28 14:00:42.375 028 12630.10 178.82 54746.05 88888.00 2014-01-28 14:00:42.500 028 12630.08 178.82 54746.05 88888.00 2014-01-28 14:00:42.625 028 12630.08 178.82 54746.03 88888.00 2014-01-28 14:00:42.750 028 12630.10 178.82 54746.03 88888.00 2014-01-28 14:00:42.875 028 12630.15 178.82 54746.00 88888.00 2014-01-28 14:00:43.000 028 12630.15 178.82 54746.03 88888.00 2014-01-28 14:00:43.125 028 12630.08 178.82 54746.03 88888.00 2014-01-28 14:00:43.250 028 12629.98 178.80 54746.05 88888.00 2014-01-28 14:00:43.375 028 12630.00 178.82 54746.03 88888.00 2014-01-28 14:00:43.500 028 12630.02 178.85 54746.07 88888.00 2014-01-28 14:00:43.625 028 12630.05 178.88 54746.07 88888.00 2014-01-28 14:00:43.750 028 12630.00 178.85 54746.07 88888.00 2014-01-28 14:00:43.875 028 12630.00 178.82 54746.05 88888.00 2014-01-28 14:00:44.000 028 12630.02 178.80 54746.03 88888.00 2014-01-28 14:00:44.125 028 12630.08 178.82 54746.05 88888.00 2014-01-28 14:00:44.250 028 12630.08 178.78 54746.05 88888.00 2014-01-28 14:00:44.375 028 12630.10 178.80 54746.07 88888.00 2014-01-28 14:00:44.500 028 12630.15 178.82 54746.05 88888.00 2014-01-28 14:00:44.625 028 12630.12 178.80 54746.05 88888.00 2014-01-28 14:00:44.750 028 12630.12 178.80 54746.03 88888.00 2014-01-28 14:00:44.875 028 12630.12 178.80 54746.03 88888.00 2014-01-28 14:00:45.000 028 12630.15 178.82 54746.05 88888.00 2014-01-28 14:00:45.125 028 12630.15 178.82 54746.05 88888.00 2014-01-28 14:00:45.250 028 12630.10 178.80 54746.05 88888.00 2014-01-28 14:00:45.375 028 12630.15 178.82 54746.05 88888.00 2014-01-28 14:00:45.500 028 12630.15 178.82 54746.05 88888.00 2014-01-28 14:00:45.625 028 12630.15 178.80 54746.05 88888.00 2014-01-28 14:00:45.750 028 12630.12 178.78 54746.05 88888.00 2014-01-28 14:00:45.875 028 12630.10 178.75 54746.05 88888.00 2014-01-28 14:00:46.000 028 12630.05 178.78 54746.03 88888.00 2014-01-28 14:00:46.125 028 12630.05 178.80 54746.05 88888.00 2014-01-28 14:00:46.250 028 12629.98 178.80 54746.10 88888.00 2014-01-28 14:00:46.375 028 12629.98 178.82 54746.07 88888.00 2014-01-28 14:00:46.500 028 12630.00 178.80 54746.07 88888.00 2014-01-28 14:00:46.625 028 12629.95 178.78 54746.05 88888.00 2014-01-28 14:00:46.750 028 12629.95 178.78 54746.05 88888.00 2014-01-28 14:00:46.875 028 12630.02 178.80 54746.05 88888.00 2014-01-28 14:00:47.000 028 12630.08 178.82 54746.05 88888.00 2014-01-28 14:00:47.125 028 12630.02 178.82 54746.07 88888.00 2014-01-28 14:00:47.250 028 12629.98 178.75 54746.03 88888.00 2014-01-28 14:00:47.375 028 12630.00 178.75 54746.03 88888.00 2014-01-28 14:00:47.500 028 12630.00 178.78 54746.03 88888.00 2014-01-28 14:00:47.625 028 12630.02 178.80 54746.00 88888.00 2014-01-28 14:00:47.750 028 12630.02 178.78 54746.05 88888.00 2014-01-28 14:00:47.875 028 12630.02 178.80 54746.05 88888.00 2014-01-28 14:00:48.000 028 12629.98 178.78 54746.07 88888.00 2014-01-28 14:00:48.125 028 12630.00 178.75 54746.07 88888.00 2014-01-28 14:00:48.250 028 12630.05 178.75 54746.05 88888.00 2014-01-28 14:00:48.375 028 12630.05 178.78 54746.05 88888.00 2014-01-28 14:00:48.500 028 12630.10 178.80 54746.03 88888.00 2014-01-28 14:00:48.625 028 12630.15 178.80 54746.07 88888.00 2014-01-28 14:00:48.750 028 12630.15 178.80 54746.10 88888.00 2014-01-28 14:00:48.875 028 12630.12 178.82 54746.05 88888.00 2014-01-28 14:00:49.000 028 12630.08 178.80 54746.05 88888.00 2014-01-28 14:00:49.125 028 12630.08 178.80 54746.07 88888.00 2014-01-28 14:00:49.250 028 12630.05 178.80 54746.07 88888.00 2014-01-28 14:00:49.375 028 12630.00 178.82 54746.10 88888.00 2014-01-28 14:00:49.500 028 12630.08 178.82 54746.12 88888.00 2014-01-28 14:00:49.625 028 12630.10 178.78 54746.07 88888.00 2014-01-28 14:00:49.750 028 12630.12 178.80 54746.10 88888.00 2014-01-28 14:00:49.875 028 12630.08 178.75 54746.07 88888.00 2014-01-28 14:00:50.000 028 12630.05 178.75 54746.07 88888.00 2014-01-28 14:00:50.125 028 12630.05 178.80 54746.10 88888.00 2014-01-28 14:00:50.250 028 12630.05 178.80 54746.10 88888.00 2014-01-28 14:00:50.375 028 12630.08 178.78 54746.05 88888.00 2014-01-28 14:00:50.500 028 12630.08 178.80 54746.05 88888.00 2014-01-28 14:00:50.625 028 12630.02 178.80 54746.05 88888.00 2014-01-28 14:00:50.750 028 12630.02 178.82 54746.07 88888.00 2014-01-28 14:00:50.875 028 12630.05 178.78 54746.07 88888.00 2014-01-28 14:00:51.000 028 12630.05 178.78 54746.05 88888.00 2014-01-28 14:00:51.125 028 12630.02 178.80 54746.05 88888.00 2014-01-28 14:00:51.250 028 12629.98 178.80 54746.05 88888.00 2014-01-28 14:00:51.375 028 12629.95 178.78 54746.05 88888.00 2014-01-28 14:00:51.500 028 12629.95 178.75 54746.07 88888.00 2014-01-28 14:00:51.625 028 12630.05 178.75 54746.07 88888.00 2014-01-28 14:00:51.750 028 12629.98 178.78 54746.10 88888.00 2014-01-28 14:00:51.875 028 12629.90 178.78 54746.10 88888.00 2014-01-28 14:00:52.000 028 12629.95 178.78 54746.05 88888.00 2014-01-28 14:00:52.125 028 12630.02 178.75 54746.05 88888.00 2014-01-28 14:00:52.250 028 12630.05 178.78 54746.07 88888.00 2014-01-28 14:00:52.375 028 12630.05 178.78 54746.07 88888.00 2014-01-28 14:00:52.500 028 12630.00 178.80 54746.07 88888.00 2014-01-28 14:00:52.625 028 12630.02 178.80 54746.07 88888.00 2014-01-28 14:00:52.750 028 12630.08 178.80 54746.05 88888.00 2014-01-28 14:00:52.875 028 12630.10 178.80 54746.05 88888.00 2014-01-28 14:00:53.000 028 12630.05 178.78 54746.07 88888.00 2014-01-28 14:00:53.125 028 12629.98 178.80 54746.10 88888.00 2014-01-28 14:00:53.250 028 12629.98 178.75 54746.07 88888.00 2014-01-28 14:00:53.375 028 12630.05 178.75 54746.10 88888.00 2014-01-28 14:00:53.500 028 12630.12 178.78 54746.10 88888.00 2014-01-28 14:00:53.625 028 12630.15 178.80 54746.12 88888.00 2014-01-28 14:00:53.750 028 12630.05 178.80 54746.07 88888.00 2014-01-28 14:00:53.875 028 12630.02 178.78 54746.05 88888.00 2014-01-28 14:00:54.000 028 12630.08 178.75 54746.03 88888.00 2014-01-28 14:00:54.125 028 12630.10 178.78 54746.05 88888.00 2014-01-28 14:00:54.250 028 12630.15 178.75 54746.05 88888.00 2014-01-28 14:00:54.375 028 12630.08 178.78 54746.05 88888.00 2014-01-28 14:00:54.500 028 12630.00 178.80 54746.07 88888.00 2014-01-28 14:00:54.625 028 12630.08 178.78 54746.07 88888.00 2014-01-28 14:00:54.750 028 12630.12 178.80 54746.07 88888.00 2014-01-28 14:00:54.875 028 12630.10 178.78 54746.10 88888.00 2014-01-28 14:00:55.000 028 12630.02 178.78 54746.07 88888.00 2014-01-28 14:00:55.125 028 12630.08 178.78 54746.07 88888.00 2014-01-28 14:00:55.250 028 12630.10 178.75 54746.07 88888.00 2014-01-28 14:00:55.375 028 12630.10 178.80 54746.10 88888.00 2014-01-28 14:00:55.500 028 12630.02 178.80 54746.07 88888.00 2014-01-28 14:00:55.625 028 12630.02 178.78 54746.07 88888.00 2014-01-28 14:00:55.750 028 12630.05 178.80 54746.10 88888.00 2014-01-28 14:00:55.875 028 12630.10 178.80 54746.10 88888.00 2014-01-28 14:00:56.000 028 12630.10 178.78 54746.07 88888.00 2014-01-28 14:00:56.125 028 12630.10 178.78 54746.07 88888.00 2014-01-28 14:00:56.250 028 12630.10 178.80 54746.10 88888.00 2014-01-28 14:00:56.375 028 12630.08 178.85 54746.10 88888.00 2014-01-28 14:00:56.500 028 12630.05 178.80 54746.07 88888.00 2014-01-28 14:00:56.625 028 12630.05 178.78 54746.05 88888.00 2014-01-28 14:00:56.750 028 12630.10 178.78 54746.05 88888.00 2014-01-28 14:00:56.875 028 12630.17 178.78 54746.10 88888.00 2014-01-28 14:00:57.000 028 12630.17 178.80 54746.07 88888.00 2014-01-28 14:00:57.125 028 12630.17 178.80 54746.10 88888.00 2014-01-28 14:00:57.250 028 12630.15 178.72 54746.10 88888.00 2014-01-28 14:00:57.375 028 12630.12 178.75 54746.05 88888.00 2014-01-28 14:00:57.500 028 12630.17 178.75 54746.05 88888.00 2014-01-28 14:00:57.625 028 12630.12 178.75 54746.07 88888.00 2014-01-28 14:00:57.750 028 12630.12 178.75 54746.07 88888.00 2014-01-28 14:00:57.875 028 12630.05 178.78 54746.07 88888.00 2014-01-28 14:00:58.000 028 12630.08 178.80 54746.07 88888.00 2014-01-28 14:00:58.125 028 12630.08 178.80 54746.07 88888.00 2014-01-28 14:00:58.250 028 12630.08 178.82 54746.10 88888.00 2014-01-28 14:00:58.375 028 12630.10 178.82 54746.10 88888.00 2014-01-28 14:00:58.500 028 12630.08 178.82 54746.07 88888.00 2014-01-28 14:00:58.625 028 12630.05 178.80 54746.07 88888.00 2014-01-28 14:00:58.750 028 12629.98 178.82 54746.07 88888.00 2014-01-28 14:00:58.875 028 12629.98 178.82 54746.07 88888.00 2014-01-28 14:00:59.000 028 12630.10 178.82 54746.07 88888.00 2014-01-28 14:00:59.125 028 12630.12 178.78 54746.10 88888.00 2014-01-28 14:00:59.250 028 12630.08 178.75 54746.07 88888.00 2014-01-28 14:00:59.375 028 12630.05 178.78 54746.05 88888.00 2014-01-28 14:00:59.500 028 12630.02 178.80 54746.05 88888.00 2014-01-28 14:00:59.625 028 12630.12 178.80 54746.10 88888.00 2014-01-28 14:00:59.750 028 12630.23 178.80 54746.10 88888.00 2014-01-28 14:00:59.875 028 12630.23 178.82 54746.07 88888.00 2014-01-28 14:01:00.000 028 12630.17 178.85 54746.10 88888.00 2014-01-28 14:01:00.125 028 12630.12 178.82 54746.10 88888.00 2014-01-28 14:01:00.250 028 12630.12 178.80 54746.10 88888.00 2014-01-28 14:01:00.375 028 12630.15 178.80 54746.12 88888.00 2014-01-28 14:01:00.500 028 12630.17 178.82 54746.12 88888.00 2014-01-28 14:01:00.625 028 12630.15 178.82 54746.12 88888.00 2014-01-28 14:01:00.750 028 12630.17 178.88 54746.10 88888.00 2014-01-28 14:01:00.875 028 12630.23 178.88 54746.10 88888.00 2014-01-28 14:01:01.000 028 12630.17 178.85 54746.07 88888.00 2014-01-28 14:01:01.125 028 12630.15 178.85 54746.10 88888.00 2014-01-28 14:01:01.250 028 12630.23 178.85 54746.12 88888.00 2014-01-28 14:01:01.375 028 12630.23 178.88 54746.12 88888.00 2014-01-28 14:01:01.500 028 12630.17 178.82 54746.12 88888.00 2014-01-28 14:01:01.625 028 12630.15 178.85 54746.10 88888.00 2014-01-28 14:01:01.750 028 12630.10 178.85 54746.10 88888.00 2014-01-28 14:01:01.875 028 12630.15 178.82 54746.10 88888.00 2014-01-28 14:01:02.000 028 12630.15 178.78 54746.05 88888.00 2014-01-28 14:01:02.125 028 12630.17 178.78 54746.07 88888.00 2014-01-28 14:01:02.250 028 12630.20 178.85 54746.10 88888.00 2014-01-28 14:01:02.375 028 12630.17 178.82 54746.10 88888.00 2014-01-28 14:01:02.500 028 12630.10 178.80 54746.10 88888.00 2014-01-28 14:01:02.625 028 12630.15 178.75 54746.10 88888.00 2014-01-28 14:01:02.750 028 12630.20 178.78 54746.10 88888.00 2014-01-28 14:01:02.875 028 12630.15 178.80 54746.10 88888.00 2014-01-28 14:01:03.000 028 12630.17 178.80 54746.07 88888.00 2014-01-28 14:01:03.125 028 12630.17 178.82 54746.07 88888.00 2014-01-28 14:01:03.250 028 12630.20 178.82 54746.10 88888.00 2014-01-28 14:01:03.375 028 12630.20 178.85 54746.10 88888.00 2014-01-28 14:01:03.500 028 12630.20 178.82 54746.12 88888.00 2014-01-28 14:01:03.625 028 12630.27 178.80 54746.12 88888.00 2014-01-28 14:01:03.750 028 12630.30 178.80 54746.12 88888.00 2014-01-28 14:01:03.875 028 12630.30 178.85 54746.12 88888.00 2014-01-28 14:01:04.000 028 12630.25 178.78 54746.07 88888.00 2014-01-28 14:01:04.125 028 12630.25 178.82 54746.10 88888.00 2014-01-28 14:01:04.250 028 12630.17 178.80 54746.10 88888.00 2014-01-28 14:01:04.375 028 12630.20 178.78 54746.12 88888.00 2014-01-28 14:01:04.500 028 12630.23 178.80 54746.12 88888.00 2014-01-28 14:01:04.625 028 12630.20 178.85 54746.12 88888.00 2014-01-28 14:01:04.750 028 12630.15 178.80 54746.10 88888.00 2014-01-28 14:01:04.875 028 12630.15 178.78 54746.10 88888.00 2014-01-28 14:01:05.000 028 12630.12 178.78 54746.07 88888.00 2014-01-28 14:01:05.125 028 12630.17 178.82 54746.12 88888.00 2014-01-28 14:01:05.250 028 12630.20 178.82 54746.12 88888.00 2014-01-28 14:01:05.375 028 12630.23 178.82 54746.12 88888.00 2014-01-28 14:01:05.500 028 12630.30 178.82 54746.12 88888.00 2014-01-28 14:01:05.625 028 12630.38 178.80 54746.10 88888.00 2014-01-28 14:01:05.750 028 12630.35 178.78 54746.12 88888.00 2014-01-28 14:01:05.875 028 12630.33 178.78 54746.12 88888.00 2014-01-28 14:01:06.000 028 12630.30 178.78 54746.10 88888.00 2014-01-28 14:01:06.125 028 12630.33 178.82 54746.12 88888.00 2014-01-28 14:01:06.250 028 12630.30 178.82 54746.12 88888.00 2014-01-28 14:01:06.375 028 12630.25 178.82 54746.12 88888.00 2014-01-28 14:01:06.500 028 12630.20 178.78 54746.10 88888.00 2014-01-28 14:01:06.625 028 12630.23 178.78 54746.07 88888.00 2014-01-28 14:01:06.750 028 12630.23 178.80 54746.07 88888.00 2014-01-28 14:01:06.875 028 12630.23 178.78 54746.10 88888.00 2014-01-28 14:01:07.000 028 12630.25 178.78 54746.10 88888.00 2014-01-28 14:01:07.125 028 12630.30 178.80 54746.10 88888.00 2014-01-28 14:01:07.250 028 12630.23 178.80 54746.10 88888.00 2014-01-28 14:01:07.375 028 12630.23 178.80 54746.10 88888.00 2014-01-28 14:01:07.500 028 12630.20 178.78 54746.07 88888.00 2014-01-28 14:01:07.625 028 12630.25 178.82 54746.10 88888.00 2014-01-28 14:01:07.750 028 12630.27 178.85 54746.10 88888.00 2014-01-28 14:01:07.875 028 12630.27 178.78 54746.12 88888.00 2014-01-28 14:01:08.000 028 12630.33 178.75 54746.10 88888.00 2014-01-28 14:01:08.125 028 12630.35 178.80 54746.10 88888.00 2014-01-28 14:01:08.250 028 12630.30 178.80 54746.12 88888.00 2014-01-28 14:01:08.375 028 12630.33 178.80 54746.10 88888.00 2014-01-28 14:01:08.500 028 12630.35 178.80 54746.10 88888.00 2014-01-28 14:01:08.625 028 12630.35 178.80 54746.10 88888.00 2014-01-28 14:01:08.750 028 12630.33 178.82 54746.12 88888.00 2014-01-28 14:01:08.875 028 12630.23 178.82 54746.15 88888.00 2014-01-28 14:01:09.000 028 12630.20 178.80 54746.12 88888.00 2014-01-28 14:01:09.125 028 12630.20 178.75 54746.15 88888.00 2014-01-28 14:01:09.250 028 12630.17 178.78 54746.18 88888.00 2014-01-28 14:01:09.375 028 12630.20 178.78 54746.12 88888.00 2014-01-28 14:01:09.500 028 12630.30 178.80 54746.10 88888.00 2014-01-28 14:01:09.625 028 12630.33 178.80 54746.10 88888.00 2014-01-28 14:01:09.750 028 12630.30 178.80 54746.12 88888.00 2014-01-28 14:01:09.875 028 12630.30 178.82 54746.10 88888.00 2014-01-28 14:01:10.000 028 12630.33 178.82 54746.07 88888.00 2014-01-28 14:01:10.125 028 12630.35 178.78 54746.12 88888.00 2014-01-28 14:01:10.250 028 12630.35 178.75 54746.15 88888.00 2014-01-28 14:01:10.375 028 12630.33 178.75 54746.12 88888.00 2014-01-28 14:01:10.500 028 12630.27 178.78 54746.12 88888.00 2014-01-28 14:01:10.625 028 12630.23 178.78 54746.10 88888.00 2014-01-28 14:01:10.750 028 12630.20 178.78 54746.12 88888.00 2014-01-28 14:01:10.875 028 12630.27 178.80 54746.12 88888.00 2014-01-28 14:01:11.000 028 12630.23 178.78 54746.10 88888.00 2014-01-28 14:01:11.125 028 12630.23 178.80 54746.12 88888.00 2014-01-28 14:01:11.250 028 12630.23 178.78 54746.12 88888.00 2014-01-28 14:01:11.375 028 12630.25 178.78 54746.07 88888.00 2014-01-28 14:01:11.500 028 12630.30 178.75 54746.10 88888.00 2014-01-28 14:01:11.625 028 12630.30 178.75 54746.12 88888.00 2014-01-28 14:01:11.750 028 12630.30 178.78 54746.12 88888.00 2014-01-28 14:01:11.875 028 12630.33 178.78 54746.10 88888.00 2014-01-28 14:01:12.000 028 12630.30 178.75 54746.10 88888.00 2014-01-28 14:01:12.125 028 12630.30 178.75 54746.12 88888.00 2014-01-28 14:01:12.250 028 12630.33 178.78 54746.12 88888.00 2014-01-28 14:01:12.375 028 12630.30 178.72 54746.12 88888.00 2014-01-28 14:01:12.500 028 12630.30 178.78 54746.12 88888.00 2014-01-28 14:01:12.625 028 12630.30 178.78 54746.12 88888.00 2014-01-28 14:01:12.750 028 12630.27 178.80 54746.15 88888.00 2014-01-28 14:01:12.875 028 12630.25 178.80 54746.15 88888.00 2014-01-28 14:01:13.000 028 12630.27 178.78 54746.12 88888.00 2014-01-28 14:01:13.125 028 12630.30 178.78 54746.15 88888.00 2014-01-28 14:01:13.250 028 12630.30 178.75 54746.10 88888.00 2014-01-28 14:01:13.375 028 12630.38 178.78 54746.12 88888.00 2014-01-28 14:01:13.500 028 12630.38 178.78 54746.18 88888.00 2014-01-28 14:01:13.625 028 12630.35 178.75 54746.18 88888.00 2014-01-28 14:01:13.750 028 12630.30 178.78 54746.18 88888.00 2014-01-28 14:01:13.875 028 12630.33 178.78 54746.15 88888.00 2014-01-28 14:01:14.000 028 12630.30 178.72 54746.15 88888.00 2014-01-28 14:01:14.125 028 12630.33 178.72 54746.18 88888.00 2014-01-28 14:01:14.250 028 12630.33 178.72 54746.18 88888.00 2014-01-28 14:01:14.375 028 12630.38 178.75 54746.18 88888.00 2014-01-28 14:01:14.500 028 12630.40 178.75 54746.18 88888.00 2014-01-28 14:01:14.625 028 12630.38 178.75 54746.15 88888.00 2014-01-28 14:01:14.750 028 12630.38 178.78 54746.15 88888.00 2014-01-28 14:01:14.875 028 12630.38 178.75 54746.15 88888.00 2014-01-28 14:01:15.000 028 12630.38 178.78 54746.12 88888.00 2014-01-28 14:01:15.125 028 12630.38 178.75 54746.15 88888.00 2014-01-28 14:01:15.250 028 12630.42 178.75 54746.15 88888.00 2014-01-28 14:01:15.375 028 12630.48 178.72 54746.15 88888.00 2014-01-28 14:01:15.500 028 12630.45 178.75 54746.12 88888.00 2014-01-28 14:01:15.625 028 12630.42 178.75 54746.12 88888.00 2014-01-28 14:01:15.750 028 12630.45 178.78 54746.15 88888.00 2014-01-28 14:01:15.875 028 12630.42 178.75 54746.12 88888.00 2014-01-28 14:01:16.000 028 12630.40 178.75 54746.12 88888.00 2014-01-28 14:01:16.125 028 12630.42 178.75 54746.15 88888.00 2014-01-28 14:01:16.250 028 12630.42 178.75 54746.12 88888.00 2014-01-28 14:01:16.375 028 12630.48 178.78 54746.12 88888.00 2014-01-28 14:01:16.500 028 12630.50 178.75 54746.10 88888.00 2014-01-28 14:01:16.625 028 12630.52 178.78 54746.12 88888.00 2014-01-28 14:01:16.750 028 12630.55 178.78 54746.10 88888.00 2014-01-28 14:01:16.875 028 12630.50 178.78 54746.12 88888.00 2014-01-28 14:01:17.000 028 12630.42 178.75 54746.10 88888.00 2014-01-28 14:01:17.125 028 12630.42 178.80 54746.10 88888.00 2014-01-28 14:01:17.250 028 12630.48 178.78 54746.10 88888.00 2014-01-28 14:01:17.375 028 12630.48 178.75 54746.07 88888.00 2014-01-28 14:01:17.500 028 12630.42 178.72 54746.10 88888.00 2014-01-28 14:01:17.625 028 12630.50 178.75 54746.12 88888.00 2014-01-28 14:01:17.750 028 12630.52 178.75 54746.12 88888.00 2014-01-28 14:01:17.875 028 12630.52 178.75 54746.15 88888.00 2014-01-28 14:01:18.000 028 12630.50 178.72 54746.15 88888.00 2014-01-28 14:01:18.125 028 12630.50 178.70 54746.20 88888.00 2014-01-28 14:01:18.250 028 12630.50 178.75 54746.18 88888.00 2014-01-28 14:01:18.375 028 12630.48 178.72 54746.18 88888.00 2014-01-28 14:01:18.500 028 12630.48 178.72 54746.15 88888.00 2014-01-28 14:01:18.625 028 12630.50 178.70 54746.15 88888.00 2014-01-28 14:01:18.750 028 12630.48 178.68 54746.10 88888.00 2014-01-28 14:01:18.875 028 12630.48 178.75 54746.12 88888.00 2014-01-28 14:01:19.000 028 12630.50 178.75 54746.12 88888.00 2014-01-28 14:01:19.125 028 12630.45 178.72 54746.12 88888.00 2014-01-28 14:01:19.250 028 12630.48 178.72 54746.12 88888.00 2014-01-28 14:01:19.375 028 12630.50 178.78 54746.15 88888.00 2014-01-28 14:01:19.500 028 12630.52 178.78 54746.12 88888.00 2014-01-28 14:01:19.625 028 12630.52 178.75 54746.12 88888.00 2014-01-28 14:01:19.750 028 12630.50 178.70 54746.12 88888.00 2014-01-28 14:01:19.875 028 12630.48 178.72 54746.12 88888.00 2014-01-28 14:01:20.000 028 12630.48 178.72 54746.12 88888.00 2014-01-28 14:01:20.125 028 12630.48 178.70 54746.12 88888.00 2014-01-28 14:01:20.250 028 12630.45 178.70 54746.12 88888.00 2014-01-28 14:01:20.375 028 12630.50 178.72 54746.12 88888.00 2014-01-28 14:01:20.500 028 12630.58 178.72 54746.15 88888.00 2014-01-28 14:01:20.625 028 12630.58 178.70 54746.12 88888.00 2014-01-28 14:01:20.750 028 12630.55 178.68 54746.10 88888.00 2014-01-28 14:01:20.875 028 12630.52 178.68 54746.12 88888.00 2014-01-28 14:01:21.000 028 12630.50 178.65 54746.10 88888.00 2014-01-28 14:01:21.125 028 12630.52 178.72 54746.10 88888.00 2014-01-28 14:01:21.250 028 12630.50 178.70 54746.10 88888.00 2014-01-28 14:01:21.375 028 12630.55 178.68 54746.05 88888.00 2014-01-28 14:01:21.500 028 12630.58 178.65 54746.07 88888.00 2014-01-28 14:01:21.625 028 12630.58 178.68 54746.12 88888.00 2014-01-28 14:01:21.750 028 12630.50 178.70 54746.10 88888.00 2014-01-28 14:01:21.875 028 12630.52 178.68 54746.12 88888.00 2014-01-28 14:01:22.000 028 12630.55 178.65 54746.07 88888.00 2014-01-28 14:01:22.125 028 12630.55 178.70 54746.10 88888.00 2014-01-28 14:01:22.250 028 12630.52 178.70 54746.12 88888.00 2014-01-28 14:01:22.375 028 12630.60 178.62 54746.12 88888.00 2014-01-28 14:01:22.500 028 12630.62 178.68 54746.15 88888.00 2014-01-28 14:01:22.625 028 12630.58 178.65 54746.12 88888.00 2014-01-28 14:01:22.750 028 12630.55 178.65 54746.12 88888.00 2014-01-28 14:01:22.875 028 12630.52 178.68 54746.12 88888.00 2014-01-28 14:01:23.000 028 12630.48 178.68 54746.10 88888.00 2014-01-28 14:01:23.125 028 12630.50 178.68 54746.15 88888.00 2014-01-28 14:01:23.250 028 12630.58 178.65 54746.15 88888.00 2014-01-28 14:01:23.375 028 12630.62 178.68 54746.10 88888.00 2014-01-28 14:01:23.500 028 12630.55 178.65 54746.07 88888.00 2014-01-28 14:01:23.625 028 12630.55 178.65 54746.12 88888.00 2014-01-28 14:01:23.750 028 12630.55 178.65 54746.10 88888.00 2014-01-28 14:01:23.875 028 12630.52 178.65 54746.10 88888.00 2014-01-28 14:01:24.000 028 12630.58 178.62 54746.10 88888.00 2014-01-28 14:01:24.125 028 12630.62 178.62 54746.15 88888.00 2014-01-28 14:01:24.250 028 12630.62 178.57 54746.12 88888.00 2014-01-28 14:01:24.375 028 12630.60 178.62 54746.15 88888.00 2014-01-28 14:01:24.500 028 12630.58 178.62 54746.18 88888.00 2014-01-28 14:01:24.625 028 12630.50 178.62 54746.15 88888.00 2014-01-28 14:01:24.750 028 12630.50 178.60 54746.15 88888.00 2014-01-28 14:01:24.875 028 12630.55 178.65 54746.18 88888.00 2014-01-28 14:01:25.000 028 12630.52 178.62 54746.18 88888.00 2014-01-28 14:01:25.125 028 12630.60 178.60 54746.18 88888.00 2014-01-28 14:01:25.250 028 12630.62 178.60 54746.15 88888.00 2014-01-28 14:01:25.375 028 12630.58 178.60 54746.15 88888.00 2014-01-28 14:01:25.500 028 12630.55 178.60 54746.15 88888.00 2014-01-28 14:01:25.625 028 12630.50 178.57 54746.15 88888.00 2014-01-28 14:01:25.750 028 12630.58 178.60 54746.12 88888.00 2014-01-28 14:01:25.875 028 12630.60 178.60 54746.15 88888.00 2014-01-28 14:01:26.000 028 12630.60 178.55 54746.15 88888.00 2014-01-28 14:01:26.125 028 12630.65 178.60 54746.18 88888.00 2014-01-28 14:01:26.250 028 12630.67 178.57 54746.15 88888.00 2014-01-28 14:01:26.375 028 12630.67 178.55 54746.15 88888.00 2014-01-28 14:01:26.500 028 12630.62 178.57 54746.15 88888.00 2014-01-28 14:01:26.625 028 12630.60 178.55 54746.12 88888.00 2014-01-28 14:01:26.750 028 12630.62 178.57 54746.12 88888.00 2014-01-28 14:01:26.875 028 12630.67 178.60 54746.12 88888.00 2014-01-28 14:01:27.000 028 12630.67 178.57 54746.15 88888.00 2014-01-28 14:01:27.125 028 12630.60 178.60 54746.12 88888.00 2014-01-28 14:01:27.250 028 12630.52 178.57 54746.18 88888.00 2014-01-28 14:01:27.375 028 12630.58 178.57 54746.18 88888.00 2014-01-28 14:01:27.500 028 12630.65 178.55 54746.20 88888.00 2014-01-28 14:01:27.625 028 12630.70 178.55 54746.18 88888.00 2014-01-28 14:01:27.750 028 12630.67 178.57 54746.15 88888.00 2014-01-28 14:01:27.875 028 12630.62 178.57 54746.15 88888.00 2014-01-28 14:01:28.000 028 12630.60 178.57 54746.15 88888.00 2014-01-28 14:01:28.125 028 12630.65 178.55 54746.15 88888.00 2014-01-28 14:01:28.250 028 12630.62 178.50 54746.15 88888.00 2014-01-28 14:01:28.375 028 12630.70 178.53 54746.12 88888.00 2014-01-28 14:01:28.500 028 12630.70 178.53 54746.10 88888.00 2014-01-28 14:01:28.625 028 12630.73 178.53 54746.12 88888.00 2014-01-28 14:01:28.750 028 12630.70 178.55 54746.12 88888.00 2014-01-28 14:01:28.875 028 12630.67 178.53 54746.12 88888.00 2014-01-28 14:01:29.000 028 12630.65 178.55 54746.12 88888.00 2014-01-28 14:01:29.125 028 12630.67 178.53 54746.12 88888.00 2014-01-28 14:01:29.250 028 12630.67 178.55 54746.15 88888.00 2014-01-28 14:01:29.375 028 12630.62 178.50 54746.15 88888.00 2014-01-28 14:01:29.500 028 12630.60 178.53 54746.15 88888.00 2014-01-28 14:01:29.625 028 12630.58 178.53 54746.15 88888.00 2014-01-28 14:01:29.750 028 12630.55 178.53 54746.12 88888.00 2014-01-28 14:01:29.875 028 12630.52 178.53 54746.12 88888.00 2014-01-28 14:01:30.000 028 12630.55 178.53 54746.15 88888.00 2014-01-28 14:01:30.125 028 12630.60 178.53 54746.12 88888.00 2014-01-28 14:01:30.250 028 12630.62 178.47 54746.12 88888.00 2014-01-28 14:01:30.375 028 12630.65 178.50 54746.15 88888.00 2014-01-28 14:01:30.500 028 12630.73 178.50 54746.15 88888.00 2014-01-28 14:01:30.625 028 12630.73 178.50 54746.15 88888.00 2014-01-28 14:01:30.750 028 12630.70 178.55 54746.18 88888.00 2014-01-28 14:01:30.875 028 12630.70 178.55 54746.20 88888.00 2014-01-28 14:01:31.000 028 12630.67 178.53 54746.18 88888.00 2014-01-28 14:01:31.125 028 12630.70 178.53 54746.20 88888.00 2014-01-28 14:01:31.250 028 12630.65 178.50 54746.20 88888.00 2014-01-28 14:01:31.375 028 12630.65 178.50 54746.18 88888.00 2014-01-28 14:01:31.500 028 12630.67 178.53 54746.12 88888.00 2014-01-28 14:01:31.625 028 12630.65 178.55 54746.15 88888.00 2014-01-28 14:01:31.750 028 12630.73 178.53 54746.18 88888.00 2014-01-28 14:01:31.875 028 12630.75 178.47 54746.18 88888.00 2014-01-28 14:01:32.000 028 12630.73 178.53 54746.18 88888.00 2014-01-28 14:01:32.125 028 12630.65 178.53 54746.20 88888.00 2014-01-28 14:01:32.250 028 12630.67 178.50 54746.20 88888.00 2014-01-28 14:01:32.375 028 12630.77 178.53 54746.22 88888.00 2014-01-28 14:01:32.500 028 12630.77 178.47 54746.22 88888.00 2014-01-28 14:01:32.625 028 12630.67 178.47 54746.20 88888.00 2014-01-28 14:01:32.750 028 12630.62 178.50 54746.20 88888.00 2014-01-28 14:01:32.875 028 12630.65 178.47 54746.22 88888.00 2014-01-28 14:01:33.000 028 12630.70 178.47 54746.20 88888.00 2014-01-28 14:01:33.125 028 12630.73 178.50 54746.22 88888.00 2014-01-28 14:01:33.250 028 12630.75 178.50 54746.22 88888.00 2014-01-28 14:01:33.375 028 12630.80 178.53 54746.22 88888.00 2014-01-28 14:01:33.500 028 12630.83 178.50 54746.20 88888.00 2014-01-28 14:01:33.625 028 12630.80 178.47 54746.18 88888.00 2014-01-28 14:01:33.750 028 12630.80 178.50 54746.18 88888.00 2014-01-28 14:01:33.875 028 12630.80 178.53 54746.18 88888.00 2014-01-28 14:01:34.000 028 12630.80 178.43 54746.18 88888.00 2014-01-28 14:01:34.125 028 12630.75 178.45 54746.20 88888.00 2014-01-28 14:01:34.250 028 12630.75 178.45 54746.18 88888.00 2014-01-28 14:01:34.375 028 12630.83 178.45 54746.15 88888.00 2014-01-28 14:01:34.500 028 12630.83 178.47 54746.18 88888.00 2014-01-28 14:01:34.625 028 12630.83 178.50 54746.20 88888.00 2014-01-28 14:01:34.750 028 12630.83 178.50 54746.20 88888.00 2014-01-28 14:01:34.875 028 12630.88 178.47 54746.18 88888.00 2014-01-28 14:01:35.000 028 12630.85 178.47 54746.20 88888.00 2014-01-28 14:01:35.125 028 12630.80 178.45 54746.20 88888.00 2014-01-28 14:01:35.250 028 12630.83 178.40 54746.20 88888.00 2014-01-28 14:01:35.375 028 12630.88 178.45 54746.20 88888.00 2014-01-28 14:01:35.500 028 12630.88 178.43 54746.20 88888.00 2014-01-28 14:01:35.625 028 12630.88 178.43 54746.20 88888.00 2014-01-28 14:01:35.750 028 12630.90 178.40 54746.15 88888.00 2014-01-28 14:01:35.875 028 12630.85 178.43 54746.15 88888.00 2014-01-28 14:01:36.000 028 12630.77 178.40 54746.18 88888.00 2014-01-28 14:01:36.125 028 12630.77 178.40 54746.18 88888.00 2014-01-28 14:01:36.250 028 12630.77 178.43 54746.20 88888.00 2014-01-28 14:01:36.375 028 12630.83 178.45 54746.18 88888.00 2014-01-28 14:01:36.500 028 12630.88 178.43 54746.18 88888.00 2014-01-28 14:01:36.625 028 12630.80 178.43 54746.18 88888.00 2014-01-28 14:01:36.750 028 12630.83 178.45 54746.18 88888.00 2014-01-28 14:01:36.875 028 12630.90 178.45 54746.20 88888.00 2014-01-28 14:01:37.000 028 12630.88 178.45 54746.18 88888.00 2014-01-28 14:01:37.125 028 12630.83 178.43 54746.20 88888.00 2014-01-28 14:01:37.250 028 12630.77 178.40 54746.18 88888.00 2014-01-28 14:01:37.375 028 12630.85 178.40 54746.18 88888.00 2014-01-28 14:01:37.500 028 12630.88 178.40 54746.20 88888.00 2014-01-28 14:01:37.625 028 12630.92 178.38 54746.18 88888.00 2014-01-28 14:01:37.750 028 12630.88 178.43 54746.15 88888.00 2014-01-28 14:01:37.875 028 12630.83 178.43 54746.18 88888.00 2014-01-28 14:01:38.000 028 12630.75 178.43 54746.12 88888.00 2014-01-28 14:01:38.125 028 12630.77 178.43 54746.15 88888.00 2014-01-28 14:01:38.250 028 12630.80 178.43 54746.18 88888.00 2014-01-28 14:01:38.375 028 12630.90 178.43 54746.20 88888.00 2014-01-28 14:01:38.500 028 12630.88 178.40 54746.18 88888.00 2014-01-28 14:01:38.625 028 12630.83 178.38 54746.12 88888.00 2014-01-28 14:01:38.750 028 12630.85 178.40 54746.15 88888.00 2014-01-28 14:01:38.875 028 12630.88 178.43 54746.18 88888.00 2014-01-28 14:01:39.000 028 12630.85 178.45 54746.18 88888.00 2014-01-28 14:01:39.125 028 12630.88 178.43 54746.20 88888.00 2014-01-28 14:01:39.250 028 12630.88 178.40 54746.18 88888.00 2014-01-28 14:01:39.375 028 12630.95 178.43 54746.18 88888.00 2014-01-28 14:01:39.500 028 12630.92 178.40 54746.15 88888.00 2014-01-28 14:01:39.625 028 12630.92 178.43 54746.18 88888.00 2014-01-28 14:01:39.750 028 12630.98 178.43 54746.20 88888.00 2014-01-28 14:01:39.875 028 12630.92 178.45 54746.20 88888.00 2014-01-28 14:01:40.000 028 12630.92 178.43 54746.18 88888.00 2014-01-28 14:01:40.125 028 12630.95 178.38 54746.15 88888.00 2014-01-28 14:01:40.250 028 12630.92 178.43 54746.18 88888.00 2014-01-28 14:01:40.375 028 12630.92 178.45 54746.18 88888.00 2014-01-28 14:01:40.500 028 12630.92 178.47 54746.18 88888.00 2014-01-28 14:01:40.625 028 12630.98 178.43 54746.18 88888.00 2014-01-28 14:01:40.750 028 12630.98 178.43 54746.18 88888.00 2014-01-28 14:01:40.875 028 12630.92 178.40 54746.15 88888.00 2014-01-28 14:01:41.000 028 12630.92 178.43 54746.18 88888.00 2014-01-28 14:01:41.125 028 12630.95 178.43 54746.18 88888.00 2014-01-28 14:01:41.250 028 12630.95 178.43 54746.18 88888.00 2014-01-28 14:01:41.375 028 12630.95 178.40 54746.20 88888.00 2014-01-28 14:01:41.500 028 12630.95 178.38 54746.18 88888.00 2014-01-28 14:01:41.625 028 12630.98 178.40 54746.15 88888.00 2014-01-28 14:01:41.750 028 12631.02 178.40 54746.15 88888.00 2014-01-28 14:01:41.875 028 12631.05 178.38 54746.18 88888.00 2014-01-28 14:01:42.000 028 12631.10 178.38 54746.18 88888.00 2014-01-28 14:01:42.125 028 12631.02 178.38 54746.18 88888.00 2014-01-28 14:01:42.250 028 12630.95 178.38 54746.18 88888.00 2014-01-28 14:01:42.375 028 12631.05 178.43 54746.20 88888.00 2014-01-28 14:01:42.500 028 12631.08 178.45 54746.18 88888.00 2014-01-28 14:01:42.625 028 12631.02 178.43 54746.20 88888.00 2014-01-28 14:01:42.750 028 12630.95 178.40 54746.20 88888.00 2014-01-28 14:01:42.875 028 12630.90 178.38 54746.18 88888.00 2014-01-28 14:01:43.000 028 12630.90 178.35 54746.18 88888.00 2014-01-28 14:01:43.125 028 12631.00 178.38 54746.20 88888.00 2014-01-28 14:01:43.250 028 12631.02 178.35 54746.20 88888.00 2014-01-28 14:01:43.375 028 12631.02 178.38 54746.18 88888.00 2014-01-28 14:01:43.500 028 12631.00 178.38 54746.18 88888.00 2014-01-28 14:01:43.625 028 12631.02 178.38 54746.18 88888.00 2014-01-28 14:01:43.750 028 12631.12 178.40 54746.18 88888.00 2014-01-28 14:01:43.875 028 12631.12 178.40 54746.18 88888.00 2014-01-28 14:01:44.000 028 12631.15 178.40 54746.18 88888.00 2014-01-28 14:01:44.125 028 12631.15 178.38 54746.20 88888.00 2014-01-28 14:01:44.250 028 12631.02 178.35 54746.20 88888.00 2014-01-28 14:01:44.375 028 12630.95 178.38 54746.18 88888.00 2014-01-28 14:01:44.500 028 12631.00 178.40 54746.20 88888.00 2014-01-28 14:01:44.625 028 12631.05 178.38 54746.20 88888.00 2014-01-28 14:01:44.750 028 12631.05 178.38 54746.18 88888.00 2014-01-28 14:01:44.875 028 12631.05 178.35 54746.20 88888.00 2014-01-28 14:01:45.000 028 12631.05 178.38 54746.18 88888.00 2014-01-28 14:01:45.125 028 12631.10 178.40 54746.20 88888.00 2014-01-28 14:01:45.250 028 12631.10 178.35 54746.18 88888.00 2014-01-28 14:01:45.375 028 12631.05 178.35 54746.18 88888.00 2014-01-28 14:01:45.500 028 12631.02 178.35 54746.18 88888.00 2014-01-28 14:01:45.625 028 12631.05 178.35 54746.20 88888.00 2014-01-28 14:01:45.750 028 12631.08 178.35 54746.20 88888.00 2014-01-28 14:01:45.875 028 12631.08 178.35 54746.18 88888.00 2014-01-28 14:01:46.000 028 12631.10 178.40 54746.18 88888.00 2014-01-28 14:01:46.125 028 12631.10 178.38 54746.22 88888.00 2014-01-28 14:01:46.250 028 12631.05 178.35 54746.20 88888.00 2014-01-28 14:01:46.375 028 12631.02 178.35 54746.18 88888.00 2014-01-28 14:01:46.500 028 12631.05 178.35 54746.18 88888.00 2014-01-28 14:01:46.625 028 12631.15 178.35 54746.15 88888.00 2014-01-28 14:01:46.750 028 12631.08 178.38 54746.15 88888.00 2014-01-28 14:01:46.875 028 12631.00 178.35 54746.18 88888.00 2014-01-28 14:01:47.000 028 12631.05 178.35 54746.18 88888.00 2014-01-28 14:01:47.125 028 12631.08 178.30 54746.12 88888.00 2014-01-28 14:01:47.250 028 12631.00 178.30 54746.18 88888.00 2014-01-28 14:01:47.375 028 12630.98 178.32 54746.18 88888.00 2014-01-28 14:01:47.500 028 12630.92 178.35 54746.20 88888.00 2014-01-28 14:01:47.625 028 12630.98 178.35 54746.20 88888.00 2014-01-28 14:01:47.750 028 12631.02 178.38 54746.20 88888.00 2014-01-28 14:01:47.875 028 12631.10 178.35 54746.18 88888.00 2014-01-28 14:01:48.000 028 12631.08 178.35 54746.18 88888.00 2014-01-28 14:01:48.125 028 12631.08 178.35 54746.18 88888.00 2014-01-28 14:01:48.250 028 12631.12 178.32 54746.18 88888.00 2014-01-28 14:01:48.375 028 12631.12 178.38 54746.18 88888.00 2014-01-28 14:01:48.500 028 12631.10 178.40 54746.20 88888.00 2014-01-28 14:01:48.625 028 12631.12 178.38 54746.18 88888.00 2014-01-28 14:01:48.750 028 12631.10 178.35 54746.12 88888.00 2014-01-28 14:01:48.875 028 12631.08 178.35 54746.15 88888.00 2014-01-28 14:01:49.000 028 12631.12 178.38 54746.18 88888.00 2014-01-28 14:01:49.125 028 12631.10 178.35 54746.20 88888.00 2014-01-28 14:01:49.250 028 12631.05 178.32 54746.20 88888.00 2014-01-28 14:01:49.375 028 12631.08 178.32 54746.18 88888.00 2014-01-28 14:01:49.500 028 12631.12 178.35 54746.15 88888.00 2014-01-28 14:01:49.625 028 12631.10 178.35 54746.15 88888.00 2014-01-28 14:01:49.750 028 12631.08 178.32 54746.15 88888.00 2014-01-28 14:01:49.875 028 12631.02 178.32 54746.15 88888.00 2014-01-28 14:01:50.000 028 12631.02 178.30 54746.12 88888.00 2014-01-28 14:01:50.125 028 12631.05 178.30 54746.15 88888.00 2014-01-28 14:01:50.250 028 12631.05 178.30 54746.18 88888.00 2014-01-28 14:01:50.375 028 12631.10 178.30 54746.15 88888.00 2014-01-28 14:01:50.500 028 12631.20 178.30 54746.15 88888.00 2014-01-28 14:01:50.625 028 12631.25 178.30 54746.18 88888.00 2014-01-28 14:01:50.750 028 12631.23 178.30 54746.18 88888.00 2014-01-28 14:01:50.875 028 12631.15 178.32 54746.18 88888.00 2014-01-28 14:01:51.000 028 12631.15 178.30 54746.15 88888.00 2014-01-28 14:01:51.125 028 12631.15 178.30 54746.18 88888.00 2014-01-28 14:01:51.250 028 12631.10 178.28 54746.20 88888.00 2014-01-28 14:01:51.375 028 12631.05 178.30 54746.18 88888.00 2014-01-28 14:01:51.500 028 12630.92 178.30 54746.18 88888.00 2014-01-28 14:01:51.625 028 12630.92 178.28 54746.18 88888.00 2014-01-28 14:01:51.750 028 12631.02 178.28 54746.18 88888.00 2014-01-28 14:01:51.875 028 12631.10 178.28 54746.20 88888.00 2014-01-28 14:01:52.000 028 12631.12 178.30 54746.20 88888.00 2014-01-28 14:01:52.125 028 12631.12 178.32 54746.22 88888.00 2014-01-28 14:01:52.250 028 12631.15 178.28 54746.18 88888.00 2014-01-28 14:01:52.375 028 12631.15 178.30 54746.15 88888.00 2014-01-28 14:01:52.500 028 12631.15 178.30 54746.15 88888.00 2014-01-28 14:01:52.625 028 12631.08 178.30 54746.18 88888.00 2014-01-28 14:01:52.750 028 12631.02 178.30 54746.18 88888.00 2014-01-28 14:01:52.875 028 12631.05 178.30 54746.20 88888.00 2014-01-28 14:01:53.000 028 12631.05 178.30 54746.18 88888.00 2014-01-28 14:01:53.125 028 12631.05 178.32 54746.20 88888.00 2014-01-28 14:01:53.250 028 12631.10 178.28 54746.20 88888.00 2014-01-28 14:01:53.375 028 12631.10 178.28 54746.20 88888.00 2014-01-28 14:01:53.500 028 12631.00 178.28 54746.18 88888.00 2014-01-28 14:01:53.625 028 12631.08 178.28 54746.18 88888.00 2014-01-28 14:01:53.750 028 12631.12 178.30 54746.18 88888.00 2014-01-28 14:01:53.875 028 12631.10 178.30 54746.15 88888.00 2014-01-28 14:01:54.000 028 12631.10 178.28 54746.18 88888.00 2014-01-28 14:01:54.125 028 12631.17 178.30 54746.18 88888.00 2014-01-28 14:01:54.250 028 12631.20 178.32 54746.20 88888.00 2014-01-28 14:01:54.375 028 12631.25 178.32 54746.20 88888.00 2014-01-28 14:01:54.500 028 12631.20 178.28 54746.15 88888.00 2014-01-28 14:01:54.625 028 12631.20 178.28 54746.18 88888.00 2014-01-28 14:01:54.750 028 12631.17 178.32 54746.20 88888.00 2014-01-28 14:01:54.875 028 12631.17 178.32 54746.15 88888.00 2014-01-28 14:01:55.000 028 12631.17 178.28 54746.12 88888.00 2014-01-28 14:01:55.125 028 12631.17 178.28 54746.15 88888.00 2014-01-28 14:01:55.250 028 12631.15 178.25 54746.15 88888.00 2014-01-28 14:01:55.375 028 12631.15 178.30 54746.18 88888.00 2014-01-28 14:01:55.500 028 12631.12 178.30 54746.18 88888.00 2014-01-28 14:01:55.625 028 12631.12 178.30 54746.18 88888.00 2014-01-28 14:01:55.750 028 12631.12 178.25 54746.18 88888.00 2014-01-28 14:01:55.875 028 12631.10 178.28 54746.18 88888.00 2014-01-28 14:01:56.000 028 12631.02 178.20 54746.12 88888.00 2014-01-28 14:01:56.125 028 12630.95 178.12 54746.10 88888.00 2014-01-28 14:01:56.250 028 12631.05 178.22 54746.18 88888.00 2014-01-28 14:01:56.375 028 12631.10 178.25 54746.18 88888.00 2014-01-28 14:01:56.500 028 12631.12 178.28 54746.18 88888.00 2014-01-28 14:01:56.625 028 12631.10 178.30 54746.18 88888.00 2014-01-28 14:01:56.750 028 12631.12 178.25 54746.18 88888.00 2014-01-28 14:01:56.875 028 12631.20 178.22 54746.20 88888.00 2014-01-28 14:01:57.000 028 12631.17 178.25 54746.20 88888.00 2014-01-28 14:01:57.125 028 12631.12 178.25 54746.20 88888.00 2014-01-28 14:01:57.250 028 12631.15 178.18 54746.18 88888.00 2014-01-28 14:01:57.375 028 12631.17 178.20 54746.15 88888.00 2014-01-28 14:01:57.500 028 12631.25 178.22 54746.18 88888.00 2014-01-28 14:01:57.625 028 12631.20 178.22 54746.18 88888.00 2014-01-28 14:01:57.750 028 12631.17 178.28 54746.20 88888.00 2014-01-28 14:01:57.875 028 12631.20 178.28 54746.20 88888.00 2014-01-28 14:01:58.000 028 12631.20 178.25 54746.18 88888.00 2014-01-28 14:01:58.125 028 12631.25 178.25 54746.18 88888.00 2014-01-28 14:01:58.250 028 12631.20 178.20 54746.18 88888.00 2014-01-28 14:01:58.375 028 12631.23 178.20 54746.18 88888.00 2014-01-28 14:01:58.500 028 12631.25 178.22 54746.22 88888.00 2014-01-28 14:01:58.625 028 12631.25 178.20 54746.20 88888.00 2014-01-28 14:01:58.750 028 12631.25 178.18 54746.18 88888.00 2014-01-28 14:01:58.875 028 12631.20 178.20 54746.18 88888.00 2014-01-28 14:01:59.000 028 12631.27 178.22 54746.20 88888.00 2014-01-28 14:01:59.125 028 12631.27 178.20 54746.20 88888.00 2014-01-28 14:01:59.250 028 12631.33 178.18 54746.18 88888.00 2014-01-28 14:01:59.375 028 12631.33 178.18 54746.18 88888.00 2014-01-28 14:01:59.500 028 12631.27 178.20 54746.20 88888.00 2014-01-28 14:01:59.625 028 12631.25 178.20 54746.20 88888.00 2014-01-28 14:01:59.750 028 12631.35 178.22 54746.20 88888.00 2014-01-28 14:01:59.875 028 12631.33 178.22 54746.20 88888.00 2014-01-28 14:02:00.000 028 12631.27 178.18 54746.18 88888.00 2014-01-28 14:02:00.125 028 12631.25 178.20 54746.20 88888.00 2014-01-28 14:02:00.250 028 12631.17 178.20 54746.20 88888.00 2014-01-28 14:02:00.375 028 12631.25 178.18 54746.18 88888.00 2014-01-28 14:02:00.500 028 12631.30 178.20 54746.18 88888.00 2014-01-28 14:02:00.625 028 12631.27 178.20 54746.18 88888.00 2014-01-28 14:02:00.750 028 12631.27 178.18 54746.18 88888.00 2014-01-28 14:02:00.875 028 12631.25 178.18 54746.18 88888.00 2014-01-28 14:02:01.000 028 12631.30 178.20 54746.20 88888.00 2014-01-28 14:02:01.125 028 12631.35 178.18 54746.20 88888.00 2014-01-28 14:02:01.250 028 12631.35 178.18 54746.22 88888.00 2014-01-28 14:02:01.375 028 12631.33 178.20 54746.22 88888.00 2014-01-28 14:02:01.500 028 12631.35 178.22 54746.20 88888.00 2014-01-28 14:02:01.625 028 12631.30 178.20 54746.20 88888.00 2014-01-28 14:02:01.750 028 12631.25 178.20 54746.18 88888.00 2014-01-28 14:02:01.875 028 12631.30 178.20 54746.20 88888.00 2014-01-28 14:02:02.000 028 12631.30 178.18 54746.18 88888.00 2014-01-28 14:02:02.125 028 12631.25 178.15 54746.15 88888.00 2014-01-28 14:02:02.250 028 12631.25 178.12 54746.18 88888.00 2014-01-28 14:02:02.375 028 12631.30 178.20 54746.15 88888.00 2014-01-28 14:02:02.500 028 12631.35 178.18 54746.18 88888.00 2014-01-28 14:02:02.625 028 12631.33 178.15 54746.15 88888.00 2014-01-28 14:02:02.750 028 12631.30 178.15 54746.15 88888.00 2014-01-28 14:02:02.875 028 12631.33 178.12 54746.15 88888.00 2014-01-28 14:02:03.000 028 12631.30 178.15 54746.15 88888.00 2014-01-28 14:02:03.125 028 12631.35 178.15 54746.12 88888.00 2014-01-28 14:02:03.250 028 12631.38 178.12 54746.15 88888.00 2014-01-28 14:02:03.375 028 12631.45 178.15 54746.18 88888.00 2014-01-28 14:02:03.500 028 12631.45 178.20 54746.18 88888.00 2014-01-28 14:02:03.625 028 12631.45 178.18 54746.15 88888.00 2014-01-28 14:02:03.750 028 12631.40 178.15 54746.12 88888.00 2014-01-28 14:02:03.875 028 12631.35 178.12 54746.12 88888.00 2014-01-28 14:02:04.000 028 12631.38 178.10 54746.12 88888.00 2014-01-28 14:02:04.125 028 12631.38 178.12 54746.15 88888.00 2014-01-28 14:02:04.250 028 12631.35 178.15 54746.18 88888.00 2014-01-28 14:02:04.375 028 12631.38 178.18 54746.15 88888.00 2014-01-28 14:02:04.500 028 12631.38 178.18 54746.12 88888.00 2014-01-28 14:02:04.625 028 12631.42 178.15 54746.15 88888.00 2014-01-28 14:02:04.750 028 12631.42 178.12 54746.15 88888.00 2014-01-28 14:02:04.875 028 12631.48 178.15 54746.12 88888.00 2014-01-28 14:02:05.000 028 12631.48 178.12 54746.12 88888.00 2014-01-28 14:02:05.125 028 12631.45 178.15 54746.18 88888.00 2014-01-28 14:02:05.250 028 12631.40 178.12 54746.18 88888.00 2014-01-28 14:02:05.375 028 12631.40 178.15 54746.15 88888.00 2014-01-28 14:02:05.500 028 12631.40 178.10 54746.15 88888.00 2014-01-28 14:02:05.625 028 12631.40 178.10 54746.12 88888.00 2014-01-28 14:02:05.750 028 12631.42 178.07 54746.15 88888.00 2014-01-28 14:02:05.875 028 12631.45 178.12 54746.15 88888.00 2014-01-28 14:02:06.000 028 12631.42 178.12 54746.12 88888.00 2014-01-28 14:02:06.125 028 12631.42 178.12 54746.15 88888.00 2014-01-28 14:02:06.250 028 12631.35 178.12 54746.18 88888.00 2014-01-28 14:02:06.375 028 12631.33 178.10 54746.18 88888.00 2014-01-28 14:02:06.500 028 12631.35 178.07 54746.18 88888.00 2014-01-28 14:02:06.625 028 12631.38 178.10 54746.20 88888.00 2014-01-28 14:02:06.750 028 12631.40 178.10 54746.20 88888.00 2014-01-28 14:02:06.875 028 12631.38 178.12 54746.18 88888.00 2014-01-28 14:02:07.000 028 12631.38 178.12 54746.20 88888.00 2014-01-28 14:02:07.125 028 12631.40 178.12 54746.22 88888.00 2014-01-28 14:02:07.250 028 12631.40 178.07 54746.22 88888.00 2014-01-28 14:02:07.375 028 12631.40 178.10 54746.20 88888.00 2014-01-28 14:02:07.500 028 12631.40 178.10 54746.20 88888.00 2014-01-28 14:02:07.625 028 12631.40 178.12 54746.20 88888.00 2014-01-28 14:02:07.750 028 12631.40 178.12 54746.20 88888.00 2014-01-28 14:02:07.875 028 12631.38 178.10 54746.18 88888.00 2014-01-28 14:02:08.000 028 12631.38 178.07 54746.15 88888.00 2014-01-28 14:02:08.125 028 12631.38 178.07 54746.18 88888.00 2014-01-28 14:02:08.250 028 12631.45 178.07 54746.22 88888.00 2014-01-28 14:02:08.375 028 12631.48 178.12 54746.22 88888.00 2014-01-28 14:02:08.500 028 12631.40 178.10 54746.18 88888.00 2014-01-28 14:02:08.625 028 12631.38 178.05 54746.18 88888.00 2014-01-28 14:02:08.750 028 12631.48 178.07 54746.20 88888.00 2014-01-28 14:02:08.875 028 12631.52 178.07 54746.20 88888.00 2014-01-28 14:02:09.000 028 12631.42 178.10 54746.18 88888.00 2014-01-28 14:02:09.125 028 12631.33 178.07 54746.18 88888.00 2014-01-28 14:02:09.250 028 12631.30 178.07 54746.18 88888.00 2014-01-28 14:02:09.375 028 12631.38 178.07 54746.18 88888.00 2014-01-28 14:02:09.500 028 12631.42 178.03 54746.18 88888.00 2014-01-28 14:02:09.625 028 12631.40 178.05 54746.18 88888.00 2014-01-28 14:02:09.750 028 12631.45 178.07 54746.15 88888.00 2014-01-28 14:02:09.875 028 12631.42 178.07 54746.18 88888.00 2014-01-28 14:02:10.000 028 12631.38 178.05 54746.12 88888.00 2014-01-28 14:02:10.125 028 12631.40 178.05 54746.18 88888.00 2014-01-28 14:02:10.250 028 12631.42 178.05 54746.15 88888.00 2014-01-28 14:02:10.375 028 12631.45 178.07 54746.15 88888.00 2014-01-28 14:02:10.500 028 12631.48 178.07 54746.18 88888.00 2014-01-28 14:02:10.625 028 12631.50 178.05 54746.20 88888.00 2014-01-28 14:02:10.750 028 12631.42 178.07 54746.18 88888.00 2014-01-28 14:02:10.875 028 12631.38 178.07 54746.18 88888.00 2014-01-28 14:02:11.000 028 12631.38 178.07 54746.12 88888.00 2014-01-28 14:02:11.125 028 12631.35 178.10 54746.15 88888.00 2014-01-28 14:02:11.250 028 12631.33 178.07 54746.15 88888.00 2014-01-28 14:02:11.375 028 12631.38 178.05 54746.15 88888.00 2014-01-28 14:02:11.500 028 12631.40 178.05 54746.15 88888.00 2014-01-28 14:02:11.625 028 12631.40 178.07 54746.12 88888.00 2014-01-28 14:02:11.750 028 12631.40 178.03 54746.15 88888.00 2014-01-28 14:02:11.875 028 12631.42 178.03 54746.18 88888.00 2014-01-28 14:02:12.000 028 12631.50 178.07 54746.22 88888.00 2014-01-28 14:02:12.125 028 12631.50 178.07 54746.22 88888.00 2014-01-28 14:02:12.250 028 12631.42 178.05 54746.20 88888.00 2014-01-28 14:02:12.375 028 12631.45 178.05 54746.18 88888.00 2014-01-28 14:02:12.500 028 12631.48 178.03 54746.18 88888.00 2014-01-28 14:02:12.625 028 12631.42 178.03 54746.15 88888.00 2014-01-28 14:02:12.750 028 12631.45 178.00 54746.15 88888.00 2014-01-28 14:02:12.875 028 12631.45 178.00 54746.18 88888.00 2014-01-28 14:02:13.000 028 12631.38 178.03 54746.15 88888.00 2014-01-28 14:02:13.125 028 12631.40 178.03 54746.18 88888.00 2014-01-28 14:02:13.250 028 12631.42 178.00 54746.15 88888.00 2014-01-28 14:02:13.375 028 12631.50 178.03 54746.18 88888.00 2014-01-28 14:02:13.500 028 12631.50 178.03 54746.20 88888.00 2014-01-28 14:02:13.625 028 12631.52 178.03 54746.18 88888.00 2014-01-28 14:02:13.750 028 12631.50 178.00 54746.18 88888.00 2014-01-28 14:02:13.875 028 12631.52 178.03 54746.22 88888.00 2014-01-28 14:02:14.000 028 12631.58 178.03 54746.18 88888.00 2014-01-28 14:02:14.125 028 12631.58 178.03 54746.18 88888.00 2014-01-28 14:02:14.250 028 12631.55 178.00 54746.18 88888.00 2014-01-28 14:02:14.375 028 12631.52 178.03 54746.22 88888.00 2014-01-28 14:02:14.500 028 12631.48 178.03 54746.22 88888.00 2014-01-28 14:02:14.625 028 12631.50 178.05 54746.20 88888.00 2014-01-28 14:02:14.750 028 12631.50 178.05 54746.20 88888.00 2014-01-28 14:02:14.875 028 12631.52 178.00 54746.18 88888.00 2014-01-28 14:02:15.000 028 12631.50 178.00 54746.18 88888.00 2014-01-28 14:02:15.125 028 12631.48 178.00 54746.18 88888.00 2014-01-28 14:02:15.250 028 12631.48 178.00 54746.20 88888.00 2014-01-28 14:02:15.375 028 12631.48 178.05 54746.20 88888.00 2014-01-28 14:02:15.500 028 12631.52 178.03 54746.20 88888.00 2014-01-28 14:02:15.625 028 12631.50 178.03 54746.22 88888.00 2014-01-28 14:02:15.750 028 12631.50 178.00 54746.22 88888.00 2014-01-28 14:02:15.875 028 12631.48 178.03 54746.22 88888.00 2014-01-28 14:02:16.000 028 12631.52 178.05 54746.22 88888.00 2014-01-28 14:02:16.125 028 12631.58 178.05 54746.20 88888.00 2014-01-28 14:02:16.250 028 12631.50 178.03 54746.22 88888.00 2014-01-28 14:02:16.375 028 12631.52 178.03 54746.22 88888.00 2014-01-28 14:02:16.500 028 12631.55 177.97 54746.22 88888.00 2014-01-28 14:02:16.625 028 12631.50 178.00 54746.22 88888.00 2014-01-28 14:02:16.750 028 12631.52 178.00 54746.25 88888.00 2014-01-28 14:02:16.875 028 12631.60 178.00 54746.22 88888.00 2014-01-28 14:02:17.000 028 12631.60 178.00 54746.22 88888.00 2014-01-28 14:02:17.125 028 12631.52 178.03 54746.25 88888.00 2014-01-28 14:02:17.250 028 12631.50 177.97 54746.22 88888.00 2014-01-28 14:02:17.375 028 12631.52 177.97 54746.20 88888.00 2014-01-28 14:02:17.500 028 12631.58 177.97 54746.22 88888.00 2014-01-28 14:02:17.625 028 12631.55 177.97 54746.20 88888.00 2014-01-28 14:02:17.750 028 12631.45 177.95 54746.22 88888.00 2014-01-28 14:02:17.875 028 12631.45 177.95 54746.22 88888.00 2014-01-28 14:02:18.000 028 12631.42 177.97 54746.22 88888.00 2014-01-28 14:02:18.125 028 12631.48 177.97 54746.22 88888.00 2014-01-28 14:02:18.250 028 12631.50 178.00 54746.22 88888.00 2014-01-28 14:02:18.375 028 12631.52 178.00 54746.22 88888.00 2014-01-28 14:02:18.500 028 12631.52 178.00 54746.20 88888.00 2014-01-28 14:02:18.625 028 12631.48 177.95 54746.22 88888.00 2014-01-28 14:02:18.750 028 12631.48 177.95 54746.20 88888.00 2014-01-28 14:02:18.875 028 12631.50 177.97 54746.22 88888.00 2014-01-28 14:02:19.000 028 12631.48 177.95 54746.22 88888.00 2014-01-28 14:02:19.125 028 12631.38 177.95 54746.25 88888.00 2014-01-28 14:02:19.250 028 12631.38 177.90 54746.22 88888.00 2014-01-28 14:02:19.375 028 12631.48 177.93 54746.22 88888.00 2014-01-28 14:02:19.500 028 12631.50 177.95 54746.20 88888.00 2014-01-28 14:02:19.625 028 12631.50 177.95 54746.22 88888.00 2014-01-28 14:02:19.750 028 12631.42 177.93 54746.22 88888.00 2014-01-28 14:02:19.875 028 12631.42 177.97 54746.25 88888.00 2014-01-28 14:02:20.000 028 12631.48 177.97 54746.25 88888.00 2014-01-28 14:02:20.125 028 12631.52 177.95 54746.22 88888.00 2014-01-28 14:02:20.250 028 12631.55 177.95 54746.22 88888.00 2014-01-28 14:02:20.375 028 12631.55 177.93 54746.22 88888.00 2014-01-28 14:02:20.500 028 12631.52 177.95 54746.20 88888.00 2014-01-28 14:02:20.625 028 12631.50 177.95 54746.22 88888.00 2014-01-28 14:02:20.750 028 12631.52 177.95 54746.25 88888.00 2014-01-28 14:02:20.875 028 12631.50 178.00 54746.25 88888.00 2014-01-28 14:02:21.000 028 12631.50 177.97 54746.22 88888.00 2014-01-28 14:02:21.125 028 12631.50 177.97 54746.22 88888.00 2014-01-28 14:02:21.250 028 12631.48 177.93 54746.22 88888.00 2014-01-28 14:02:21.375 028 12631.48 177.93 54746.22 88888.00 2014-01-28 14:02:21.500 028 12631.42 177.95 54746.22 88888.00 2014-01-28 14:02:21.625 028 12631.45 177.93 54746.20 88888.00 2014-01-28 14:02:21.750 028 12631.48 177.90 54746.18 88888.00 2014-01-28 14:02:21.875 028 12631.45 177.90 54746.20 88888.00 2014-01-28 14:02:22.000 028 12631.48 177.95 54746.20 88888.00 2014-01-28 14:02:22.125 028 12631.50 177.95 54746.22 88888.00 2014-01-28 14:02:22.250 028 12631.42 177.90 54746.25 88888.00 2014-01-28 14:02:22.375 028 12631.38 177.93 54746.25 88888.00 2014-01-28 14:02:22.500 028 12631.42 177.90 54746.25 88888.00 2014-01-28 14:02:22.625 028 12631.52 177.90 54746.25 88888.00 2014-01-28 14:02:22.750 028 12631.55 177.93 54746.22 88888.00 2014-01-28 14:02:22.875 028 12631.58 177.90 54746.25 88888.00 2014-01-28 14:02:23.000 028 12631.60 177.90 54746.22 88888.00 2014-01-28 14:02:23.125 028 12631.58 177.90 54746.20 88888.00 2014-01-28 14:02:23.250 028 12631.52 177.88 54746.20 88888.00 2014-01-28 14:02:23.375 028 12631.60 177.90 54746.22 88888.00 2014-01-28 14:02:23.500 028 12631.60 177.90 54746.22 88888.00 2014-01-28 14:02:23.625 028 12631.62 177.90 54746.20 88888.00 2014-01-28 14:02:23.750 028 12631.62 177.90 54746.20 88888.00 2014-01-28 14:02:23.875 028 12631.65 177.85 54746.20 88888.00 2014-01-28 14:02:24.000 028 12631.67 177.85 54746.20 88888.00 2014-01-28 14:02:24.125 028 12631.65 177.88 54746.22 88888.00 2014-01-28 14:02:24.250 028 12631.62 177.85 54746.22 88888.00 2014-01-28 14:02:24.375 028 12631.58 177.85 54746.20 88888.00 2014-01-28 14:02:24.500 028 12631.65 177.88 54746.22 88888.00 2014-01-28 14:02:24.625 028 12631.73 177.88 54746.22 88888.00 2014-01-28 14:02:24.750 028 12631.70 177.85 54746.20 88888.00 2014-01-28 14:02:24.875 028 12631.65 177.85 54746.20 88888.00 2014-01-28 14:02:25.000 028 12631.58 177.82 54746.20 88888.00 2014-01-28 14:02:25.125 028 12631.55 177.80 54746.22 88888.00 2014-01-28 14:02:25.250 028 12631.52 177.80 54746.20 88888.00 2014-01-28 14:02:25.375 028 12631.58 177.80 54746.20 88888.00 2014-01-28 14:02:25.500 028 12631.67 177.82 54746.20 88888.00 2014-01-28 14:02:25.625 028 12631.62 177.85 54746.22 88888.00 2014-01-28 14:02:25.750 028 12631.60 177.85 54746.22 88888.00 2014-01-28 14:02:25.875 028 12631.60 177.85 54746.20 88888.00 2014-01-28 14:02:26.000 028 12631.58 177.85 54746.20 88888.00 2014-01-28 14:02:26.125 028 12631.55 177.80 54746.20 88888.00 2014-01-28 14:02:26.250 028 12631.55 177.75 54746.20 88888.00 2014-01-28 14:02:26.375 028 12631.60 177.78 54746.22 88888.00 2014-01-28 14:02:26.500 028 12631.60 177.78 54746.20 88888.00 2014-01-28 14:02:26.625 028 12631.52 177.78 54746.22 88888.00 2014-01-28 14:02:26.750 028 12631.48 177.78 54746.22 88888.00 2014-01-28 14:02:26.875 028 12631.48 177.78 54746.22 88888.00 2014-01-28 14:02:27.000 028 12631.55 177.80 54746.20 88888.00 2014-01-28 14:02:27.125 028 12631.55 177.80 54746.22 88888.00 2014-01-28 14:02:27.250 028 12631.50 177.78 54746.20 88888.00 2014-01-28 14:02:27.375 028 12631.52 177.75 54746.20 88888.00 2014-01-28 14:02:27.500 028 12631.52 177.72 54746.20 88888.00 2014-01-28 14:02:27.625 028 12631.55 177.72 54746.20 88888.00 2014-01-28 14:02:27.750 028 12631.55 177.72 54746.20 88888.00 2014-01-28 14:02:27.875 028 12631.55 177.68 54746.18 88888.00 2014-01-28 14:02:28.000 028 12631.60 177.72 54746.18 88888.00 2014-01-28 14:02:28.125 028 12631.67 177.75 54746.20 88888.00 2014-01-28 14:02:28.250 028 12631.62 177.72 54746.25 88888.00 2014-01-28 14:02:28.375 028 12631.55 177.75 54746.28 88888.00 2014-01-28 14:02:28.500 028 12631.52 177.75 54746.25 88888.00 2014-01-28 14:02:28.625 028 12631.52 177.75 54746.22 88888.00 2014-01-28 14:02:28.750 028 12631.52 177.72 54746.25 88888.00 2014-01-28 14:02:28.875 028 12631.55 177.72 54746.22 88888.00 2014-01-28 14:02:29.000 028 12631.58 177.72 54746.22 88888.00 2014-01-28 14:02:29.125 028 12631.60 177.72 54746.20 88888.00 2014-01-28 14:02:29.250 028 12631.58 177.70 54746.25 88888.00 2014-01-28 14:02:29.375 028 12631.58 177.70 54746.20 88888.00 2014-01-28 14:02:29.500 028 12631.55 177.72 54746.22 88888.00 2014-01-28 14:02:29.625 028 12631.55 177.70 54746.22 88888.00 2014-01-28 14:02:29.750 028 12631.48 177.70 54746.22 88888.00 2014-01-28 14:02:29.875 028 12631.52 177.72 54746.25 88888.00 2014-01-28 14:02:30.000 028 12631.62 177.75 54746.25 88888.00 2014-01-28 14:02:30.125 028 12631.62 177.75 54746.25 88888.00 2014-01-28 14:02:30.250 028 12631.50 177.72 54746.28 88888.00 2014-01-28 14:02:30.375 028 12631.45 177.70 54746.25 88888.00 2014-01-28 14:02:30.500 028 12631.45 177.70 54746.25 88888.00 2014-01-28 14:02:30.625 028 12631.60 177.70 54746.28 88888.00 2014-01-28 14:02:30.750 028 12631.67 177.72 54746.28 88888.00 2014-01-28 14:02:30.875 028 12631.65 177.70 54746.30 88888.00 2014-01-28 14:02:31.000 028 12631.60 177.65 54746.28 88888.00 2014-01-28 14:02:31.125 028 12631.58 177.65 54746.28 88888.00 2014-01-28 14:02:31.250 028 12631.58 177.68 54746.30 88888.00 2014-01-28 14:02:31.375 028 12631.58 177.68 54746.30 88888.00 2014-01-28 14:02:31.500 028 12631.50 177.62 54746.25 88888.00 2014-01-28 14:02:31.625 028 12631.50 177.62 54746.25 88888.00 2014-01-28 14:02:31.750 028 12631.52 177.62 54746.25 88888.00 2014-01-28 14:02:31.875 028 12631.52 177.62 54746.25 88888.00 2014-01-28 14:02:32.000 028 12631.50 177.60 54746.25 88888.00 2014-01-28 14:02:32.125 028 12631.50 177.62 54746.28 88888.00 2014-01-28 14:02:32.250 028 12631.52 177.65 54746.25 88888.00 2014-01-28 14:02:32.375 028 12631.55 177.62 54746.28 88888.00 2014-01-28 14:02:32.500 028 12631.52 177.60 54746.25 88888.00 2014-01-28 14:02:32.625 028 12631.60 177.62 54746.25 88888.00 2014-01-28 14:02:32.750 028 12631.60 177.60 54746.28 88888.00 2014-01-28 14:02:32.875 028 12631.62 177.60 54746.28 88888.00 2014-01-28 14:02:33.000 028 12631.65 177.62 54746.25 88888.00 2014-01-28 14:02:33.125 028 12631.70 177.62 54746.25 88888.00 2014-01-28 14:02:33.250 028 12631.65 177.60 54746.25 88888.00 2014-01-28 14:02:33.375 028 12631.70 177.65 54746.25 88888.00 2014-01-28 14:02:33.500 028 12631.75 177.65 54746.25 88888.00 2014-01-28 14:02:33.625 028 12631.67 177.62 54746.22 88888.00 2014-01-28 14:02:33.750 028 12631.62 177.62 54746.22 88888.00 2014-01-28 14:02:33.875 028 12631.65 177.62 54746.22 88888.00 2014-01-28 14:02:34.000 028 12631.65 177.57 54746.20 88888.00 2014-01-28 14:02:34.125 028 12631.67 177.57 54746.22 88888.00 2014-01-28 14:02:34.250 028 12631.73 177.60 54746.28 88888.00 2014-01-28 14:02:34.375 028 12631.67 177.62 54746.28 88888.00 2014-01-28 14:02:34.500 028 12631.65 177.60 54746.28 88888.00 2014-01-28 14:02:34.625 028 12631.65 177.57 54746.28 88888.00 2014-01-28 14:02:34.750 028 12631.58 177.57 54746.25 88888.00 2014-01-28 14:02:34.875 028 12631.60 177.55 54746.25 88888.00 2014-01-28 14:02:35.000 028 12631.70 177.55 54746.25 88888.00 2014-01-28 14:02:35.125 028 12631.73 177.57 54746.25 88888.00 2014-01-28 14:02:35.250 028 12631.70 177.55 54746.25 88888.00 2014-01-28 14:02:35.375 028 12631.65 177.53 54746.22 88888.00 2014-01-28 14:02:35.500 028 12631.65 177.50 54746.22 88888.00 2014-01-28 14:02:35.625 028 12631.62 177.50 54746.22 88888.00 2014-01-28 14:02:35.750 028 12631.55 177.50 54746.20 88888.00 2014-01-28 14:02:35.875 028 12631.58 177.50 54746.22 88888.00 2014-01-28 14:02:36.000 028 12631.58 177.50 54746.22 88888.00 2014-01-28 14:02:36.125 028 12631.52 177.53 54746.22 88888.00 2014-01-28 14:02:36.250 028 12631.50 177.47 54746.22 88888.00 2014-01-28 14:02:36.375 028 12631.60 177.53 54746.20 88888.00 2014-01-28 14:02:36.500 028 12631.65 177.53 54746.22 88888.00 2014-01-28 14:02:36.625 028 12631.70 177.50 54746.22 88888.00 2014-01-28 14:02:36.750 028 12631.67 177.53 54746.25 88888.00 2014-01-28 14:02:36.875 028 12631.67 177.55 54746.25 88888.00 2014-01-28 14:02:37.000 028 12631.65 177.53 54746.22 88888.00 2014-01-28 14:02:37.125 028 12631.62 177.53 54746.22 88888.00 2014-01-28 14:02:37.250 028 12631.65 177.50 54746.25 88888.00 2014-01-28 14:02:37.375 028 12631.67 177.55 54746.28 88888.00 2014-01-28 14:02:37.500 028 12631.62 177.50 54746.25 88888.00 2014-01-28 14:02:37.625 028 12631.62 177.45 54746.22 88888.00 2014-01-28 14:02:37.750 028 12631.67 177.40 54746.25 88888.00 2014-01-28 14:02:37.875 028 12631.70 177.40 54746.25 88888.00 2014-01-28 14:02:38.000 028 12631.70 177.43 54746.22 88888.00 2014-01-28 14:02:38.125 028 12631.67 177.45 54746.22 88888.00 2014-01-28 14:02:38.250 028 12631.73 177.45 54746.25 88888.00 2014-01-28 14:02:38.375 028 12631.70 177.43 54746.25 88888.00 2014-01-28 14:02:38.500 028 12631.62 177.40 54746.25 88888.00 2014-01-28 14:02:38.625 028 12631.62 177.40 54746.22 88888.00 2014-01-28 14:02:38.750 028 12631.65 177.43 54746.22 88888.00 2014-01-28 14:02:38.875 028 12631.70 177.43 54746.25 88888.00 2014-01-28 14:02:39.000 028 12631.73 177.43 54746.22 88888.00 2014-01-28 14:02:39.125 028 12631.62 177.38 54746.25 88888.00 2014-01-28 14:02:39.250 028 12631.60 177.40 54746.28 88888.00 2014-01-28 14:02:39.375 028 12631.70 177.43 54746.25 88888.00 2014-01-28 14:02:39.500 028 12631.70 177.40 54746.25 88888.00 2014-01-28 14:02:39.625 028 12631.70 177.38 54746.25 88888.00 2014-01-28 14:02:39.750 028 12631.70 177.38 54746.25 88888.00 2014-01-28 14:02:39.875 028 12631.67 177.38 54746.25 88888.00 2014-01-28 14:02:40.000 028 12631.70 177.38 54746.25 88888.00 2014-01-28 14:02:40.125 028 12631.70 177.40 54746.28 88888.00 2014-01-28 14:02:40.250 028 12631.67 177.38 54746.28 88888.00 2014-01-28 14:02:40.375 028 12631.67 177.40 54746.28 88888.00 2014-01-28 14:02:40.500 028 12631.70 177.38 54746.25 88888.00 2014-01-28 14:02:40.625 028 12631.73 177.38 54746.28 88888.00 2014-01-28 14:02:40.750 028 12631.75 177.38 54746.25 88888.00 2014-01-28 14:02:40.875 028 12631.67 177.38 54746.25 88888.00 2014-01-28 14:02:41.000 028 12631.70 177.38 54746.25 88888.00 2014-01-28 14:02:41.125 028 12631.75 177.35 54746.25 88888.00 2014-01-28 14:02:41.250 028 12631.73 177.35 54746.22 88888.00 2014-01-28 14:02:41.375 028 12631.73 177.32 54746.25 88888.00 2014-01-28 14:02:41.500 028 12631.73 177.32 54746.25 88888.00 2014-01-28 14:02:41.625 028 12631.75 177.35 54746.22 88888.00 2014-01-28 14:02:41.750 028 12631.85 177.35 54746.25 88888.00 2014-01-28 14:02:41.875 028 12631.88 177.35 54746.28 88888.00 2014-01-28 14:02:42.000 028 12631.83 177.35 54746.28 88888.00 2014-01-28 14:02:42.125 028 12631.83 177.30 54746.30 88888.00 2014-01-28 14:02:42.250 028 12631.85 177.32 54746.28 88888.00 2014-01-28 14:02:42.375 028 12631.80 177.32 54746.25 88888.00 2014-01-28 14:02:42.500 028 12631.70 177.30 54746.25 88888.00 2014-01-28 14:02:42.625 028 12631.70 177.32 54746.28 88888.00 2014-01-28 14:02:42.750 028 12631.73 177.30 54746.28 88888.00 2014-01-28 14:02:42.875 028 12631.77 177.30 54746.30 88888.00 2014-01-28 14:02:43.000 028 12631.85 177.32 54746.30 88888.00 2014-01-28 14:02:43.125 028 12631.85 177.32 54746.28 88888.00 2014-01-28 14:02:43.250 028 12631.77 177.30 54746.28 88888.00 2014-01-28 14:02:43.375 028 12631.73 177.30 54746.25 88888.00 2014-01-28 14:02:43.500 028 12631.75 177.30 54746.25 88888.00 2014-01-28 14:02:43.625 028 12631.77 177.28 54746.25 88888.00 2014-01-28 14:02:43.750 028 12631.75 177.30 54746.28 88888.00 2014-01-28 14:02:43.875 028 12631.75 177.25 54746.25 88888.00 2014-01-28 14:02:44.000 028 12631.73 177.22 54746.22 88888.00 2014-01-28 14:02:44.125 028 12631.75 177.22 54746.20 88888.00 2014-01-28 14:02:44.250 028 12631.77 177.22 54746.25 88888.00 2014-01-28 14:02:44.375 028 12631.83 177.20 54746.28 88888.00 2014-01-28 14:02:44.500 028 12631.75 177.25 54746.28 88888.00 2014-01-28 14:02:44.625 028 12631.73 177.25 54746.25 88888.00 2014-01-28 14:02:44.750 028 12631.73 177.25 54746.25 88888.00 2014-01-28 14:02:44.875 028 12631.75 177.20 54746.28 88888.00 2014-01-28 14:02:45.000 028 12631.75 177.22 54746.28 88888.00 2014-01-28 14:02:45.125 028 12631.70 177.25 54746.28 88888.00 2014-01-28 14:02:45.250 028 12631.75 177.25 54746.30 88888.00 2014-01-28 14:02:45.375 028 12631.75 177.25 54746.28 88888.00 2014-01-28 14:02:45.500 028 12631.65 177.25 54746.28 88888.00 2014-01-28 14:02:45.625 028 12631.70 177.22 54746.28 88888.00 2014-01-28 14:02:45.750 028 12631.83 177.22 54746.30 88888.00 2014-01-28 14:02:45.875 028 12631.83 177.22 54746.30 88888.00 2014-01-28 14:02:46.000 028 12631.75 177.20 54746.32 88888.00 2014-01-28 14:02:46.125 028 12631.70 177.20 54746.32 88888.00 2014-01-28 14:02:46.250 028 12631.73 177.18 54746.30 88888.00 2014-01-28 14:02:46.375 028 12631.75 177.20 54746.32 88888.00 2014-01-28 14:02:46.500 028 12631.73 177.22 54746.30 88888.00 2014-01-28 14:02:46.625 028 12631.75 177.22 54746.32 88888.00 2014-01-28 14:02:46.750 028 12631.77 177.20 54746.32 88888.00 2014-01-28 14:02:46.875 028 12631.73 177.20 54746.32 88888.00 2014-01-28 14:02:47.000 028 12631.70 177.18 54746.30 88888.00 2014-01-28 14:02:47.125 028 12631.75 177.15 54746.30 88888.00 2014-01-28 14:02:47.250 028 12631.80 177.18 54746.32 88888.00 2014-01-28 14:02:47.375 028 12631.80 177.18 54746.32 88888.00 2014-01-28 14:02:47.500 028 12631.80 177.18 54746.32 88888.00 2014-01-28 14:02:47.625 028 12631.73 177.12 54746.32 88888.00 2014-01-28 14:02:47.750 028 12631.67 177.12 54746.30 88888.00 2014-01-28 14:02:47.875 028 12631.70 177.18 54746.28 88888.00 2014-01-28 14:02:48.000 028 12631.73 177.18 54746.28 88888.00 2014-01-28 14:02:48.125 028 12631.60 177.20 54746.28 88888.00 2014-01-28 14:02:48.250 028 12631.62 177.12 54746.30 88888.00 2014-01-28 14:02:48.375 028 12631.70 177.15 54746.30 88888.00 2014-01-28 14:02:48.500 028 12631.77 177.15 54746.30 88888.00 2014-01-28 14:02:48.625 028 12631.77 177.12 54746.32 88888.00 2014-01-28 14:02:48.750 028 12631.75 177.15 54746.32 88888.00 2014-01-28 14:02:48.875 028 12631.70 177.15 54746.30 88888.00 2014-01-28 14:02:49.000 028 12631.75 177.18 54746.28 88888.00 2014-01-28 14:02:49.125 028 12631.73 177.15 54746.30 88888.00 2014-01-28 14:02:49.250 028 12631.67 177.12 54746.28 88888.00 2014-01-28 14:02:49.375 028 12631.73 177.10 54746.28 88888.00 2014-01-28 14:02:49.500 028 12631.75 177.12 54746.28 88888.00 2014-01-28 14:02:49.625 028 12631.73 177.18 54746.28 88888.00 2014-01-28 14:02:49.750 028 12631.67 177.12 54746.28 88888.00 2014-01-28 14:02:49.875 028 12631.70 177.12 54746.30 88888.00 2014-01-28 14:02:50.000 028 12631.73 177.10 54746.25 88888.00 2014-01-28 14:02:50.125 028 12631.75 177.10 54746.28 88888.00 2014-01-28 14:02:50.250 028 12631.70 177.15 54746.32 88888.00 2014-01-28 14:02:50.375 028 12631.67 177.18 54746.28 88888.00 2014-01-28 14:02:50.500 028 12631.60 177.12 54746.30 88888.00 2014-01-28 14:02:50.625 028 12631.62 177.12 54746.30 88888.00 2014-01-28 14:02:50.750 028 12631.65 177.12 54746.30 88888.00 2014-01-28 14:02:50.875 028 12631.67 177.15 54746.30 88888.00 2014-01-28 14:02:51.000 028 12631.70 177.12 54746.30 88888.00 2014-01-28 14:02:51.125 028 12631.70 177.15 54746.28 88888.00 2014-01-28 14:02:51.250 028 12631.73 177.15 54746.32 88888.00 2014-01-28 14:02:51.375 028 12631.75 177.15 54746.30 88888.00 2014-01-28 14:02:51.500 028 12631.73 177.10 54746.30 88888.00 2014-01-28 14:02:51.625 028 12631.77 177.10 54746.30 88888.00 2014-01-28 14:02:51.750 028 12631.75 177.10 54746.30 88888.00 2014-01-28 14:02:51.875 028 12631.75 177.10 54746.30 88888.00 2014-01-28 14:02:52.000 028 12631.80 177.10 54746.30 88888.00 2014-01-28 14:02:52.125 028 12631.80 177.07 54746.32 88888.00 2014-01-28 14:02:52.250 028 12631.75 177.07 54746.32 88888.00 2014-01-28 14:02:52.375 028 12631.77 177.10 54746.32 88888.00 2014-01-28 14:02:52.500 028 12631.77 177.05 54746.28 88888.00 2014-01-28 14:02:52.625 028 12631.75 177.07 54746.30 88888.00 2014-01-28 14:02:52.750 028 12631.77 177.07 54746.30 88888.00 2014-01-28 14:02:52.875 028 12631.85 177.07 54746.32 88888.00 2014-01-28 14:02:53.000 028 12631.83 177.05 54746.32 88888.00 2014-01-28 14:02:53.125 028 12631.85 177.07 54746.32 88888.00 2014-01-28 14:02:53.250 028 12631.80 177.07 54746.32 88888.00 2014-01-28 14:02:53.375 028 12631.80 177.05 54746.32 88888.00 2014-01-28 14:02:53.500 028 12631.77 177.05 54746.35 88888.00 2014-01-28 14:02:53.625 028 12631.77 177.07 54746.35 88888.00 2014-01-28 14:02:53.750 028 12631.80 177.07 54746.35 88888.00 2014-01-28 14:02:53.875 028 12631.83 177.07 54746.30 88888.00 2014-01-28 14:02:54.000 028 12631.77 177.03 54746.28 88888.00 2014-01-28 14:02:54.125 028 12631.75 177.05 54746.30 88888.00 2014-01-28 14:02:54.250 028 12631.75 177.03 54746.32 88888.00 2014-01-28 14:02:54.375 028 12631.90 177.03 54746.35 88888.00 2014-01-28 14:02:54.500 028 12631.98 177.00 54746.30 88888.00 2014-01-28 14:02:54.625 028 12631.88 177.00 54746.28 88888.00 2014-01-28 14:02:54.750 028 12631.85 177.03 54746.32 88888.00 2014-01-28 14:02:54.875 028 12631.92 177.03 54746.30 88888.00 2014-01-28 14:02:55.000 028 12631.90 177.00 54746.30 88888.00 2014-01-28 14:02:55.125 028 12631.85 177.05 54746.32 88888.00 2014-01-28 14:02:55.250 028 12631.75 177.03 54746.30 88888.00 2014-01-28 14:02:55.375 028 12631.73 177.05 54746.30 88888.00 2014-01-28 14:02:55.500 028 12631.75 177.03 54746.35 88888.00 2014-01-28 14:02:55.625 028 12631.75 177.03 54746.35 88888.00 2014-01-28 14:02:55.750 028 12631.70 177.00 54746.32 88888.00 2014-01-28 14:02:55.875 028 12631.73 176.97 54746.32 88888.00 2014-01-28 14:02:56.000 028 12631.75 176.97 54746.32 88888.00 2014-01-28 14:02:56.125 028 12631.80 177.00 54746.32 88888.00 2014-01-28 14:02:56.250 028 12631.83 177.03 54746.35 88888.00 2014-01-28 14:02:56.375 028 12631.88 177.03 54746.32 88888.00 2014-01-28 14:02:56.500 028 12631.88 177.00 54746.30 88888.00 2014-01-28 14:02:56.625 028 12631.77 176.95 54746.30 88888.00 2014-01-28 14:02:56.750 028 12631.75 176.97 54746.32 88888.00 2014-01-28 14:02:56.875 028 12631.73 176.97 54746.32 88888.00 2014-01-28 14:02:57.000 028 12631.75 177.00 54746.32 88888.00 2014-01-28 14:02:57.125 028 12631.73 176.97 54746.32 88888.00 2014-01-28 14:02:57.250 028 12631.65 176.97 54746.35 88888.00 2014-01-28 14:02:57.375 028 12631.70 176.97 54746.32 88888.00 2014-01-28 14:02:57.500 028 12631.80 176.97 54746.32 88888.00 2014-01-28 14:02:57.625 028 12631.75 176.97 54746.30 88888.00 2014-01-28 14:02:57.750 028 12631.70 176.97 54746.32 88888.00 2014-01-28 14:02:57.875 028 12631.70 176.95 54746.32 88888.00 2014-01-28 14:02:58.000 028 12631.75 176.95 54746.32 88888.00 2014-01-28 14:02:58.125 028 12631.83 176.95 54746.35 88888.00 2014-01-28 14:02:58.250 028 12631.85 176.97 54746.32 88888.00 2014-01-28 14:02:58.375 028 12631.80 176.95 54746.30 88888.00 2014-01-28 14:02:58.500 028 12631.80 176.93 54746.30 88888.00 2014-01-28 14:02:58.625 028 12631.80 176.90 54746.32 88888.00 2014-01-28 14:02:58.750 028 12631.80 176.93 54746.32 88888.00 2014-01-28 14:02:58.875 028 12631.85 176.95 54746.32 88888.00 2014-01-28 14:02:59.000 028 12631.90 176.95 54746.32 88888.00 2014-01-28 14:02:59.125 028 12631.90 176.93 54746.30 88888.00 2014-01-28 14:02:59.250 028 12631.80 176.90 54746.28 88888.00 2014-01-28 14:02:59.375 028 12631.80 176.93 54746.28 88888.00 2014-01-28 14:02:59.500 028 12631.90 176.93 54746.30 88888.00 2014-01-28 14:02:59.625 028 12631.95 176.90 54746.30 88888.00 2014-01-28 14:02:59.750 028 12631.88 176.90 54746.28 88888.00 2014-01-28 14:02:59.875 028 12631.83 176.90 54746.28 88888.00 2014-01-28 14:03:00.000 028 12631.83 176.85 54746.28 88888.00 2014-01-28 14:03:00.125 028 12631.83 176.90 54746.32 88888.00 2014-01-28 14:03:00.250 028 12631.80 176.90 54746.32 88888.00 2014-01-28 14:03:00.375 028 12631.83 176.90 54746.32 88888.00 2014-01-28 14:03:00.500 028 12631.85 176.88 54746.32 88888.00 2014-01-28 14:03:00.625 028 12631.85 176.85 54746.30 88888.00 2014-01-28 14:03:00.750 028 12631.85 176.88 54746.28 88888.00 2014-01-28 14:03:00.875 028 12631.83 176.88 54746.32 88888.00 2014-01-28 14:03:01.000 028 12631.80 176.85 54746.32 88888.00 2014-01-28 14:03:01.125 028 12631.77 176.90 54746.32 88888.00 2014-01-28 14:03:01.250 028 12631.73 176.88 54746.32 88888.00 2014-01-28 14:03:01.375 028 12631.83 176.93 54746.35 88888.00 2014-01-28 14:03:01.500 028 12631.83 176.90 54746.35 88888.00 2014-01-28 14:03:01.625 028 12631.80 176.88 54746.32 88888.00 2014-01-28 14:03:01.750 028 12631.88 176.90 54746.32 88888.00 2014-01-28 14:03:01.875 028 12631.88 176.88 54746.35 88888.00 2014-01-28 14:03:02.000 028 12631.83 176.88 54746.32 88888.00 2014-01-28 14:03:02.125 028 12631.83 176.88 54746.32 88888.00 2014-01-28 14:03:02.250 028 12631.85 176.90 54746.38 88888.00 2014-01-28 14:03:02.375 028 12631.80 176.88 54746.38 88888.00 2014-01-28 14:03:02.500 028 12631.73 176.85 54746.38 88888.00 2014-01-28 14:03:02.625 028 12631.75 176.88 54746.38 88888.00 2014-01-28 14:03:02.750 028 12631.83 176.88 54746.35 88888.00 2014-01-28 14:03:02.875 028 12631.88 176.88 54746.35 88888.00 2014-01-28 14:03:03.000 028 12631.88 176.88 54746.32 88888.00 2014-01-28 14:03:03.125 028 12631.90 176.85 54746.35 88888.00 2014-01-28 14:03:03.250 028 12631.80 176.82 54746.38 88888.00 2014-01-28 14:03:03.375 028 12631.83 176.85 54746.38 88888.00 2014-01-28 14:03:03.500 028 12631.90 176.88 54746.35 88888.00 2014-01-28 14:03:03.625 028 12631.88 176.88 54746.38 88888.00 2014-01-28 14:03:03.750 028 12631.88 176.85 54746.38 88888.00 2014-01-28 14:03:03.875 028 12631.88 176.88 54746.35 88888.00 2014-01-28 14:03:04.000 028 12631.90 176.88 54746.32 88888.00 2014-01-28 14:03:04.125 028 12631.85 176.82 54746.32 88888.00 2014-01-28 14:03:04.250 028 12631.83 176.82 54746.35 88888.00 2014-01-28 14:03:04.375 028 12631.85 176.82 54746.32 88888.00 2014-01-28 14:03:04.500 028 12631.88 176.80 54746.30 88888.00 2014-01-28 14:03:04.625 028 12631.92 176.80 54746.32 88888.00 2014-01-28 14:03:04.750 028 12631.90 176.82 54746.35 88888.00 2014-01-28 14:03:04.875 028 12631.77 176.78 54746.35 88888.00 2014-01-28 14:03:05.000 028 12631.80 176.78 54746.32 88888.00 2014-01-28 14:03:05.125 028 12631.83 176.78 54746.32 88888.00 2014-01-28 14:03:05.250 028 12631.83 176.78 54746.32 88888.00 2014-01-28 14:03:05.375 028 12631.85 176.80 54746.32 88888.00 2014-01-28 14:03:05.500 028 12631.85 176.82 54746.35 88888.00 2014-01-28 14:03:05.625 028 12631.80 176.80 54746.32 88888.00 2014-01-28 14:03:05.750 028 12631.73 176.80 54746.32 88888.00 2014-01-28 14:03:05.875 028 12631.77 176.78 54746.32 88888.00 2014-01-28 14:03:06.000 028 12631.80 176.75 54746.32 88888.00 2014-01-28 14:03:06.125 028 12631.80 176.75 54746.32 88888.00 2014-01-28 14:03:06.250 028 12631.85 176.78 54746.35 88888.00 2014-01-28 14:03:06.375 028 12631.92 176.80 54746.35 88888.00 2014-01-28 14:03:06.500 028 12631.90 176.78 54746.30 88888.00 2014-01-28 14:03:06.625 028 12631.90 176.75 54746.32 88888.00 2014-01-28 14:03:06.750 028 12631.90 176.78 54746.32 88888.00 2014-01-28 14:03:06.875 028 12631.85 176.80 54746.35 88888.00 2014-01-28 14:03:07.000 028 12631.83 176.78 54746.32 88888.00 2014-01-28 14:03:07.125 028 12631.90 176.78 54746.30 88888.00 2014-01-28 14:03:07.250 028 12631.95 176.75 54746.32 88888.00 2014-01-28 14:03:07.375 028 12631.95 176.78 54746.32 88888.00 2014-01-28 14:03:07.500 028 12632.00 176.82 54746.32 88888.00 2014-01-28 14:03:07.625 028 12631.98 176.75 54746.32 88888.00 2014-01-28 14:03:07.750 028 12631.98 176.75 54746.32 88888.00 2014-01-28 14:03:07.875 028 12631.92 176.78 54746.32 88888.00 2014-01-28 14:03:08.000 028 12631.90 176.78 54746.30 88888.00 2014-01-28 14:03:08.125 028 12631.85 176.75 54746.35 88888.00 2014-01-28 14:03:08.250 028 12631.85 176.72 54746.32 88888.00 2014-01-28 14:03:08.375 028 12631.90 176.72 54746.32 88888.00 2014-01-28 14:03:08.500 028 12631.92 176.70 54746.30 88888.00 2014-01-28 14:03:08.625 028 12631.90 176.72 54746.28 88888.00 2014-01-28 14:03:08.750 028 12631.88 176.75 54746.30 88888.00 2014-01-28 14:03:08.875 028 12631.85 176.75 54746.32 88888.00 2014-01-28 14:03:09.000 028 12631.88 176.78 54746.32 88888.00 2014-01-28 14:03:09.125 028 12631.88 176.78 54746.35 88888.00 2014-01-28 14:03:09.250 028 12631.88 176.70 54746.32 88888.00 2014-01-28 14:03:09.375 028 12631.92 176.72 54746.32 88888.00 2014-01-28 14:03:09.500 028 12631.95 176.70 54746.35 88888.00 2014-01-28 14:03:09.625 028 12632.00 176.75 54746.32 88888.00 2014-01-28 14:03:09.750 028 12631.95 176.78 54746.35 88888.00 2014-01-28 14:03:09.875 028 12631.92 176.72 54746.35 88888.00 2014-01-28 14:03:10.000 028 12631.95 176.75 54746.30 88888.00 2014-01-28 14:03:10.125 028 12631.95 176.78 54746.35 88888.00 2014-01-28 14:03:10.250 028 12632.00 176.75 54746.35 88888.00 2014-01-28 14:03:10.375 028 12632.00 176.70 54746.30 88888.00 2014-01-28 14:03:10.500 028 12631.98 176.70 54746.32 88888.00 2014-01-28 14:03:10.625 028 12631.90 176.72 54746.32 88888.00 2014-01-28 14:03:10.750 028 12631.85 176.72 54746.30 88888.00 2014-01-28 14:03:10.875 028 12631.88 176.70 54746.32 88888.00 2014-01-28 14:03:11.000 028 12631.92 176.72 54746.32 88888.00 2014-01-28 14:03:11.125 028 12631.95 176.72 54746.35 88888.00 2014-01-28 14:03:11.250 028 12631.95 176.70 54746.35 88888.00 2014-01-28 14:03:11.375 028 12631.95 176.68 54746.32 88888.00 2014-01-28 14:03:11.500 028 12631.90 176.70 54746.32 88888.00 2014-01-28 14:03:11.625 028 12631.88 176.70 54746.35 88888.00 2014-01-28 14:03:11.750 028 12631.92 176.70 54746.30 88888.00 2014-01-28 14:03:11.875 028 12631.92 176.70 54746.30 88888.00 2014-01-28 14:03:12.000 028 12631.98 176.70 54746.30 88888.00 2014-01-28 14:03:12.125 028 12631.95 176.70 54746.35 88888.00 2014-01-28 14:03:12.250 028 12631.92 176.70 54746.32 88888.00 2014-01-28 14:03:12.375 028 12631.92 176.70 54746.35 88888.00 2014-01-28 14:03:12.500 028 12631.98 176.72 54746.35 88888.00 2014-01-28 14:03:12.625 028 12631.98 176.70 54746.35 88888.00 2014-01-28 14:03:12.750 028 12631.95 176.62 54746.32 88888.00 2014-01-28 14:03:12.875 028 12632.00 176.65 54746.32 88888.00 2014-01-28 14:03:13.000 028 12632.08 176.70 54746.32 88888.00 2014-01-28 14:03:13.125 028 12632.08 176.70 54746.35 88888.00 2014-01-28 14:03:13.250 028 12632.00 176.65 54746.32 88888.00 2014-01-28 14:03:13.375 028 12631.95 176.68 54746.32 88888.00 2014-01-28 14:03:13.500 028 12632.00 176.68 54746.35 88888.00 2014-01-28 14:03:13.625 028 12632.02 176.72 54746.40 88888.00 2014-01-28 14:03:13.750 028 12631.98 176.70 54746.35 88888.00 2014-01-28 14:03:13.875 028 12631.95 176.68 54746.30 88888.00 2014-01-28 14:03:14.000 028 12631.90 176.68 54746.30 88888.00 2014-01-28 14:03:14.125 028 12631.90 176.65 54746.35 88888.00 2014-01-28 14:03:14.250 028 12631.98 176.62 54746.38 88888.00 2014-01-28 14:03:14.375 028 12632.05 176.65 54746.40 88888.00 2014-01-28 14:03:14.500 028 12632.05 176.65 54746.38 88888.00 2014-01-28 14:03:14.625 028 12632.02 176.62 54746.35 88888.00 2014-01-28 14:03:14.750 028 12631.98 176.65 54746.35 88888.00 2014-01-28 14:03:14.875 028 12632.00 176.68 54746.35 88888.00 2014-01-28 14:03:15.000 028 12632.02 176.65 54746.32 88888.00 2014-01-28 14:03:15.125 028 12632.00 176.62 54746.32 88888.00 2014-01-28 14:03:15.250 028 12632.02 176.60 54746.35 88888.00 2014-01-28 14:03:15.375 028 12632.08 176.62 54746.35 88888.00 2014-01-28 14:03:15.500 028 12632.10 176.62 54746.35 88888.00 2014-01-28 14:03:15.625 028 12632.08 176.62 54746.38 88888.00 2014-01-28 14:03:15.750 028 12632.00 176.62 54746.35 88888.00 2014-01-28 14:03:15.875 028 12632.00 176.60 54746.35 88888.00 2014-01-28 14:03:16.000 028 12632.05 176.57 54746.32 88888.00 2014-01-28 14:03:16.125 028 12632.05 176.57 54746.35 88888.00 2014-01-28 14:03:16.250 028 12632.05 176.57 54746.35 88888.00 2014-01-28 14:03:16.375 028 12632.02 176.57 54746.35 88888.00 2014-01-28 14:03:16.500 028 12632.00 176.57 54746.32 88888.00 2014-01-28 14:03:16.625 028 12632.00 176.62 54746.35 88888.00 2014-01-28 14:03:16.750 028 12632.02 176.60 54746.32 88888.00 2014-01-28 14:03:16.875 028 12632.02 176.57 54746.30 88888.00 2014-01-28 14:03:17.000 028 12632.05 176.57 54746.28 88888.00 2014-01-28 14:03:17.125 028 12632.05 176.60 54746.28 88888.00 2014-01-28 14:03:17.250 028 12632.02 176.60 54746.32 88888.00 2014-01-28 14:03:17.375 028 12632.02 176.60 54746.32 88888.00 2014-01-28 14:03:17.500 028 12632.10 176.62 54746.30 88888.00 2014-01-28 14:03:17.625 028 12632.12 176.57 54746.32 88888.00 2014-01-28 14:03:17.750 028 12632.12 176.57 54746.35 88888.00 2014-01-28 14:03:17.875 028 12632.05 176.55 54746.35 88888.00 2014-01-28 14:03:18.000 028 12632.02 176.60 54746.32 88888.00 2014-01-28 14:03:18.125 028 12632.02 176.62 54746.32 88888.00 2014-01-28 14:03:18.250 028 12632.05 176.57 54746.32 88888.00 2014-01-28 14:03:18.375 028 12632.02 176.57 54746.35 88888.00 2014-01-28 14:03:18.500 028 12632.02 176.57 54746.32 88888.00 2014-01-28 14:03:18.625 028 12632.05 176.60 54746.32 88888.00 2014-01-28 14:03:18.750 028 12632.08 176.62 54746.32 88888.00 2014-01-28 14:03:18.875 028 12632.17 176.57 54746.30 88888.00 2014-01-28 14:03:19.000 028 12632.15 176.57 54746.30 88888.00 2014-01-28 14:03:19.125 028 12632.05 176.57 54746.35 88888.00 2014-01-28 14:03:19.250 028 12632.05 176.55 54746.35 88888.00 2014-01-28 14:03:19.375 028 12632.10 176.55 54746.35 88888.00 2014-01-28 14:03:19.500 028 12632.12 176.57 54746.32 88888.00 2014-01-28 14:03:19.625 028 12632.08 176.57 54746.32 88888.00 2014-01-28 14:03:19.750 028 12632.05 176.55 54746.35 88888.00 2014-01-28 14:03:19.875 028 12632.10 176.55 54746.35 88888.00 2014-01-28 14:03:20.000 028 12632.10 176.57 54746.35 88888.00 2014-01-28 14:03:20.125 028 12632.05 176.57 54746.35 88888.00 2014-01-28 14:03:20.250 028 12632.02 176.57 54746.35 88888.00 2014-01-28 14:03:20.375 028 12632.00 176.55 54746.32 88888.00 2014-01-28 14:03:20.500 028 12632.05 176.57 54746.35 88888.00 2014-01-28 14:03:20.625 028 12632.10 176.60 54746.35 88888.00 2014-01-28 14:03:20.750 028 12632.10 176.60 54746.35 88888.00 2014-01-28 14:03:20.875 028 12632.08 176.60 54746.35 88888.00 2014-01-28 14:03:21.000 028 12632.08 176.55 54746.35 88888.00 2014-01-28 14:03:21.125 028 12632.10 176.55 54746.35 88888.00 2014-01-28 14:03:21.250 028 12632.10 176.55 54746.38 88888.00 2014-01-28 14:03:21.375 028 12632.15 176.57 54746.32 88888.00 2014-01-28 14:03:21.500 028 12632.08 176.55 54746.32 88888.00 2014-01-28 14:03:21.625 028 12632.00 176.55 54746.35 88888.00 2014-01-28 14:03:21.750 028 12631.95 176.57 54746.32 88888.00 2014-01-28 14:03:21.875 028 12631.92 176.57 54746.32 88888.00 2014-01-28 14:03:22.000 028 12631.95 176.55 54746.32 88888.00 2014-01-28 14:03:22.125 028 12632.02 176.55 54746.35 88888.00 2014-01-28 14:03:22.250 028 12632.02 176.57 54746.35 88888.00 2014-01-28 14:03:22.375 028 12632.05 176.57 54746.38 88888.00 2014-01-28 14:03:22.500 028 12632.00 176.57 54746.35 88888.00 2014-01-28 14:03:22.625 028 12632.02 176.55 54746.35 88888.00 2014-01-28 14:03:22.750 028 12632.05 176.55 54746.35 88888.00 2014-01-28 14:03:22.875 028 12632.08 176.55 54746.35 88888.00 2014-01-28 14:03:23.000 028 12632.08 176.55 54746.35 88888.00 2014-01-28 14:03:23.125 028 12632.05 176.55 54746.35 88888.00 2014-01-28 14:03:23.250 028 12632.02 176.55 54746.38 88888.00 2014-01-28 14:03:23.375 028 12632.00 176.57 54746.35 88888.00 2014-01-28 14:03:23.500 028 12632.00 176.60 54746.35 88888.00 2014-01-28 14:03:23.625 028 12632.08 176.57 54746.35 88888.00 2014-01-28 14:03:23.750 028 12632.00 176.55 54746.35 88888.00 2014-01-28 14:03:23.875 028 12631.95 176.57 54746.35 88888.00 2014-01-28 14:03:24.000 028 12632.02 176.55 54746.32 88888.00 2014-01-28 14:03:24.125 028 12632.08 176.55 54746.32 88888.00 2014-01-28 14:03:24.250 028 12632.00 176.55 54746.32 88888.00 2014-01-28 14:03:24.375 028 12632.05 176.57 54746.32 88888.00 2014-01-28 14:03:24.500 028 12632.15 176.60 54746.32 88888.00 2014-01-28 14:03:24.625 028 12632.15 176.55 54746.30 88888.00 2014-01-28 14:03:24.750 028 12632.08 176.53 54746.30 88888.00 2014-01-28 14:03:24.875 028 12632.05 176.50 54746.30 88888.00 2014-01-28 14:03:25.000 028 12632.05 176.57 54746.35 88888.00 2014-01-28 14:03:25.125 028 12632.05 176.62 54746.32 88888.00 2014-01-28 14:03:25.250 028 12632.02 176.57 54746.28 88888.00 2014-01-28 14:03:25.375 028 12632.08 176.57 54746.28 88888.00 2014-01-28 14:03:25.500 028 12632.08 176.55 54746.30 88888.00 2014-01-28 14:03:25.625 028 12632.08 176.55 54746.30 88888.00 2014-01-28 14:03:25.750 028 12632.10 176.53 54746.32 88888.00 2014-01-28 14:03:25.875 028 12632.15 176.55 54746.32 88888.00 2014-01-28 14:03:26.000 028 12632.15 176.55 54746.32 88888.00 2014-01-28 14:03:26.125 028 12632.05 176.53 54746.32 88888.00 2014-01-28 14:03:26.250 028 12632.00 176.53 54746.32 88888.00 2014-01-28 14:03:26.375 028 12632.10 176.53 54746.30 88888.00 2014-01-28 14:03:26.500 028 12632.10 176.53 54746.30 88888.00 2014-01-28 14:03:26.625 028 12632.15 176.55 54746.30 88888.00 2014-01-28 14:03:26.750 028 12632.10 176.55 54746.30 88888.00 2014-01-28 14:03:26.875 028 12632.08 176.53 54746.30 88888.00 2014-01-28 14:03:27.000 028 12632.10 176.53 54746.28 88888.00 2014-01-28 14:03:27.125 028 12632.12 176.53 54746.28 88888.00 2014-01-28 14:03:27.250 028 12632.10 176.55 54746.28 88888.00 2014-01-28 14:03:27.375 028 12632.12 176.57 54746.30 88888.00 2014-01-28 14:03:27.500 028 12632.10 176.57 54746.30 88888.00 2014-01-28 14:03:27.625 028 12632.08 176.55 54746.30 88888.00 2014-01-28 14:03:27.750 028 12632.15 176.55 54746.32 88888.00 2014-01-28 14:03:27.875 028 12632.23 176.57 54746.30 88888.00 2014-01-28 14:03:28.000 028 12632.20 176.55 54746.28 88888.00 2014-01-28 14:03:28.125 028 12632.05 176.53 54746.30 88888.00 2014-01-28 14:03:28.250 028 12631.98 176.53 54746.25 88888.00 2014-01-28 14:03:28.375 028 12632.02 176.53 54746.25 88888.00 2014-01-28 14:03:28.500 028 12632.08 176.57 54746.28 88888.00 2014-01-28 14:03:28.625 028 12632.02 176.57 54746.30 88888.00 2014-01-28 14:03:28.750 028 12632.00 176.55 54746.28 88888.00 2014-01-28 14:03:28.875 028 12632.05 176.53 54746.28 88888.00 2014-01-28 14:03:29.000 028 12632.12 176.55 54746.28 88888.00 2014-01-28 14:03:29.125 028 12632.12 176.55 54746.30 88888.00 2014-01-28 14:03:29.250 028 12632.10 176.55 54746.32 88888.00 2014-01-28 14:03:29.375 028 12632.08 176.53 54746.28 88888.00 2014-01-28 14:03:29.500 028 12632.08 176.53 54746.28 88888.00 2014-01-28 14:03:29.625 028 12632.08 176.55 54746.30 88888.00 2014-01-28 14:03:29.750 028 12632.10 176.55 54746.28 88888.00 2014-01-28 14:03:29.875 028 12632.12 176.55 54746.28 88888.00 2014-01-28 14:03:30.000 028 12632.10 176.53 54746.28 88888.00 2014-01-28 14:03:30.125 028 12632.12 176.55 54746.30 88888.00 2014-01-28 14:03:30.250 028 12632.17 176.53 54746.30 88888.00 2014-01-28 14:03:30.375 028 12632.15 176.55 54746.30 88888.00 2014-01-28 14:03:30.500 028 12632.08 176.53 54746.30 88888.00 2014-01-28 14:03:30.625 028 12632.08 176.53 54746.28 88888.00 2014-01-28 14:03:30.750 028 12632.10 176.53 54746.28 88888.00 2014-01-28 14:03:30.875 028 12632.15 176.53 54746.32 88888.00 2014-01-28 14:03:31.000 028 12632.17 176.55 54746.30 88888.00 2014-01-28 14:03:31.125 028 12632.23 176.57 54746.30 88888.00 2014-01-28 14:03:31.250 028 12632.17 176.55 54746.28 88888.00 2014-01-28 14:03:31.375 028 12632.20 176.50 54746.28 88888.00 2014-01-28 14:03:31.500 028 12632.17 176.50 54746.28 88888.00 2014-01-28 14:03:31.625 028 12632.10 176.50 54746.30 88888.00 2014-01-28 14:03:31.750 028 12632.12 176.53 54746.28 88888.00 2014-01-28 14:03:31.875 028 12632.25 176.57 54746.28 88888.00 2014-01-28 14:03:32.000 028 12632.23 176.57 54746.28 88888.00 2014-01-28 14:03:32.125 028 12632.20 176.55 54746.30 88888.00 2014-01-28 14:03:32.250 028 12632.17 176.55 54746.28 88888.00 2014-01-28 14:03:32.375 028 12632.17 176.57 54746.30 88888.00 2014-01-28 14:03:32.500 028 12632.17 176.60 54746.30 88888.00 2014-01-28 14:03:32.625 028 12632.20 176.57 54746.28 88888.00 2014-01-28 14:03:32.750 028 12632.15 176.57 54746.25 88888.00 2014-01-28 14:03:32.875 028 12632.15 176.55 54746.28 88888.00 2014-01-28 14:03:33.000 028 12632.15 176.55 54746.28 88888.00 2014-01-28 14:03:33.125 028 12632.17 176.55 54746.30 88888.00 2014-01-28 14:03:33.250 028 12632.23 176.55 54746.30 88888.00 2014-01-28 14:03:33.375 028 12632.25 176.55 54746.30 88888.00 2014-01-28 14:03:33.500 028 12632.25 176.53 54746.28 88888.00 2014-01-28 14:03:33.625 028 12632.23 176.53 54746.28 88888.00 2014-01-28 14:03:33.750 028 12632.20 176.53 54746.30 88888.00 2014-01-28 14:03:33.875 028 12632.23 176.57 54746.30 88888.00 2014-01-28 14:03:34.000 028 12632.23 176.57 54746.28 88888.00 2014-01-28 14:03:34.125 028 12632.27 176.55 54746.28 88888.00 2014-01-28 14:03:34.250 028 12632.27 176.57 54746.28 88888.00 2014-01-28 14:03:34.375 028 12632.27 176.57 54746.28 88888.00 2014-01-28 14:03:34.500 028 12632.20 176.57 54746.28 88888.00 2014-01-28 14:03:34.625 028 12632.15 176.55 54746.25 88888.00 2014-01-28 14:03:34.750 028 12632.15 176.53 54746.28 88888.00 2014-01-28 14:03:34.875 028 12632.15 176.55 54746.28 88888.00 2014-01-28 14:03:35.000 028 12632.15 176.57 54746.30 88888.00 2014-01-28 14:03:35.125 028 12632.20 176.60 54746.30 88888.00 2014-01-28 14:03:35.250 028 12632.17 176.55 54746.28 88888.00 2014-01-28 14:03:35.375 028 12632.17 176.57 54746.25 88888.00 2014-01-28 14:03:35.500 028 12632.17 176.57 54746.25 88888.00 2014-01-28 14:03:35.625 028 12632.20 176.55 54746.28 88888.00 2014-01-28 14:03:35.750 028 12632.17 176.53 54746.28 88888.00 2014-01-28 14:03:35.875 028 12632.25 176.55 54746.28 88888.00 2014-01-28 14:03:36.000 028 12632.20 176.55 54746.30 88888.00 2014-01-28 14:03:36.125 028 12632.17 176.55 54746.30 88888.00 2014-01-28 14:03:36.250 028 12632.20 176.53 54746.30 88888.00 2014-01-28 14:03:36.375 028 12632.23 176.55 54746.30 88888.00 2014-01-28 14:03:36.500 028 12632.20 176.53 54746.28 88888.00 2014-01-28 14:03:36.625 028 12632.17 176.53 54746.25 88888.00 2014-01-28 14:03:36.750 028 12632.23 176.53 54746.28 88888.00 2014-01-28 14:03:36.875 028 12632.27 176.57 54746.30 88888.00 2014-01-28 14:03:37.000 028 12632.27 176.57 54746.28 88888.00 2014-01-28 14:03:37.125 028 12632.25 176.55 54746.28 88888.00 2014-01-28 14:03:37.250 028 12632.20 176.53 54746.28 88888.00 2014-01-28 14:03:37.375 028 12632.27 176.55 54746.25 88888.00 2014-01-28 14:03:37.500 028 12632.30 176.53 54746.22 88888.00 2014-01-28 14:03:37.625 028 12632.30 176.55 54746.25 88888.00 2014-01-28 14:03:37.750 028 12632.33 176.55 54746.28 88888.00 2014-01-28 14:03:37.875 028 12632.27 176.53 54746.25 88888.00 2014-01-28 14:03:38.000 028 12632.25 176.53 54746.25 88888.00 2014-01-28 14:03:38.125 028 12632.23 176.53 54746.25 88888.00 2014-01-28 14:03:38.250 028 12632.20 176.53 54746.28 88888.00 2014-01-28 14:03:38.375 028 12632.25 176.55 54746.28 88888.00 2014-01-28 14:03:38.500 028 12632.23 176.53 54746.22 88888.00 2014-01-28 14:03:38.625 028 12632.23 176.53 54746.25 88888.00 2014-01-28 14:03:38.750 028 12632.30 176.53 54746.25 88888.00 2014-01-28 14:03:38.875 028 12632.33 176.55 54746.25 88888.00 2014-01-28 14:03:39.000 028 12632.33 176.55 54746.25 88888.00 2014-01-28 14:03:39.125 028 12632.33 176.53 54746.25 88888.00 2014-01-28 14:03:39.250 028 12632.33 176.53 54746.25 88888.00 2014-01-28 14:03:39.375 028 12632.33 176.57 54746.28 88888.00 2014-01-28 14:03:39.500 028 12632.27 176.57 54746.25 88888.00 2014-01-28 14:03:39.625 028 12632.27 176.55 54746.28 88888.00 2014-01-28 14:03:39.750 028 12632.25 176.55 54746.28 88888.00 2014-01-28 14:03:39.875 028 12632.27 176.55 54746.30 88888.00 2014-01-28 14:03:40.000 028 12632.27 176.50 54746.25 88888.00 2014-01-28 14:03:40.125 028 12632.30 176.53 54746.28 88888.00 2014-01-28 14:03:40.250 028 12632.25 176.53 54746.25 88888.00 2014-01-28 14:03:40.375 028 12632.25 176.50 54746.25 88888.00 2014-01-28 14:03:40.500 028 12632.30 176.50 54746.22 88888.00 2014-01-28 14:03:40.625 028 12632.30 176.50 54746.25 88888.00 2014-01-28 14:03:40.750 028 12632.30 176.50 54746.25 88888.00 2014-01-28 14:03:40.875 028 12632.27 176.53 54746.22 88888.00 2014-01-28 14:03:41.000 028 12632.27 176.53 54746.22 88888.00 2014-01-28 14:03:41.125 028 12632.33 176.53 54746.25 88888.00 2014-01-28 14:03:41.250 028 12632.33 176.50 54746.28 88888.00 2014-01-28 14:03:41.375 028 12632.33 176.53 54746.28 88888.00 2014-01-28 14:03:41.500 028 12632.27 176.50 54746.22 88888.00 2014-01-28 14:03:41.625 028 12632.30 176.47 54746.22 88888.00 2014-01-28 14:03:41.750 028 12632.35 176.53 54746.25 88888.00 2014-01-28 14:03:41.875 028 12632.35 176.53 54746.25 88888.00 2014-01-28 14:03:42.000 028 12632.35 176.47 54746.25 88888.00 2014-01-28 14:03:42.125 028 12632.33 176.47 54746.25 88888.00 2014-01-28 14:03:42.250 028 12632.30 176.47 54746.25 88888.00 2014-01-28 14:03:42.375 028 12632.30 176.47 54746.22 88888.00 2014-01-28 14:03:42.500 028 12632.35 176.47 54746.22 88888.00 2014-01-28 14:03:42.625 028 12632.38 176.47 54746.25 88888.00 2014-01-28 14:03:42.750 028 12632.42 176.53 54746.25 88888.00 2014-01-28 14:03:42.875 028 12632.40 176.53 54746.25 88888.00 2014-01-28 14:03:43.000 028 12632.30 176.50 54746.28 88888.00 2014-01-28 14:03:43.125 028 12632.27 176.45 54746.28 88888.00 2014-01-28 14:03:43.250 028 12632.23 176.43 54746.28 88888.00 2014-01-28 14:03:43.375 028 12632.27 176.45 54746.28 88888.00 2014-01-28 14:03:43.500 028 12632.38 176.50 54746.28 88888.00 2014-01-28 14:03:43.625 028 12632.40 176.50 54746.25 88888.00 2014-01-28 14:03:43.750 028 12632.40 176.53 54746.28 88888.00 2014-01-28 14:03:43.875 028 12632.42 176.50 54746.25 88888.00 2014-01-28 14:03:44.000 028 12632.45 176.45 54746.22 88888.00 2014-01-28 14:03:44.125 028 12632.42 176.45 54746.22 88888.00 2014-01-28 14:03:44.250 028 12632.38 176.43 54746.20 88888.00 2014-01-28 14:03:44.375 028 12632.42 176.45 54746.20 88888.00 2014-01-28 14:03:44.500 028 12632.48 176.47 54746.22 88888.00 2014-01-28 14:03:44.625 028 12632.48 176.47 54746.20 88888.00 2014-01-28 14:03:44.750 028 12632.45 176.45 54746.22 88888.00 2014-01-28 14:03:44.875 028 12632.42 176.43 54746.25 88888.00 2014-01-28 14:03:45.000 028 12632.42 176.45 54746.22 88888.00 2014-01-28 14:03:45.125 028 12632.42 176.47 54746.25 88888.00 2014-01-28 14:03:45.250 028 12632.33 176.45 54746.25 88888.00 2014-01-28 14:03:45.375 028 12632.38 176.45 54746.25 88888.00 2014-01-28 14:03:45.500 028 12632.40 176.40 54746.22 88888.00 2014-01-28 14:03:45.625 028 12632.38 176.45 54746.25 88888.00 2014-01-28 14:03:45.750 028 12632.35 176.47 54746.22 88888.00 2014-01-28 14:03:45.875 028 12632.35 176.47 54746.22 88888.00 2014-01-28 14:03:46.000 028 12632.45 176.47 54746.22 88888.00 2014-01-28 14:03:46.125 028 12632.45 176.47 54746.22 88888.00 2014-01-28 14:03:46.250 028 12632.38 176.45 54746.22 88888.00 2014-01-28 14:03:46.375 028 12632.42 176.45 54746.22 88888.00 2014-01-28 14:03:46.500 028 12632.42 176.45 54746.22 88888.00 2014-01-28 14:03:46.625 028 12632.45 176.45 54746.22 88888.00 2014-01-28 14:03:46.750 028 12632.42 176.47 54746.22 88888.00 2014-01-28 14:03:46.875 028 12632.40 176.45 54746.25 88888.00 2014-01-28 14:03:47.000 028 12632.38 176.43 54746.25 88888.00 2014-01-28 14:03:47.125 028 12632.38 176.43 54746.25 88888.00 2014-01-28 14:03:47.250 028 12632.38 176.45 54746.25 88888.00 2014-01-28 14:03:47.375 028 12632.35 176.45 54746.25 88888.00 2014-01-28 14:03:47.500 028 12632.35 176.45 54746.22 88888.00 2014-01-28 14:03:47.625 028 12632.40 176.43 54746.25 88888.00 2014-01-28 14:03:47.750 028 12632.42 176.45 54746.28 88888.00 2014-01-28 14:03:47.875 028 12632.40 176.43 54746.28 88888.00 2014-01-28 14:03:48.000 028 12632.42 176.43 54746.28 88888.00 2014-01-28 14:03:48.125 028 12632.45 176.43 54746.25 88888.00 2014-01-28 14:03:48.250 028 12632.40 176.43 54746.25 88888.00 2014-01-28 14:03:48.375 028 12632.42 176.43 54746.22 88888.00 2014-01-28 14:03:48.500 028 12632.45 176.38 54746.22 88888.00 2014-01-28 14:03:48.625 028 12632.52 176.40 54746.25 88888.00 2014-01-28 14:03:48.750 028 12632.52 176.43 54746.25 88888.00 2014-01-28 14:03:48.875 028 12632.45 176.40 54746.20 88888.00 2014-01-28 14:03:49.000 028 12632.45 176.38 54746.22 88888.00 2014-01-28 14:03:49.125 028 12632.50 176.40 54746.25 88888.00 2014-01-28 14:03:49.250 028 12632.48 176.40 54746.25 88888.00 2014-01-28 14:03:49.375 028 12632.48 176.43 54746.25 88888.00 2014-01-28 14:03:49.500 028 12632.50 176.43 54746.25 88888.00 2014-01-28 14:03:49.625 028 12632.48 176.43 54746.28 88888.00 2014-01-28 14:03:49.750 028 12632.42 176.45 54746.28 88888.00 2014-01-28 14:03:49.875 028 12632.40 176.45 54746.25 88888.00 2014-01-28 14:03:50.000 028 12632.42 176.45 54746.20 88888.00 2014-01-28 14:03:50.125 028 12632.50 176.43 54746.22 88888.00 2014-01-28 14:03:50.250 028 12632.50 176.38 54746.20 88888.00 2014-01-28 14:03:50.375 028 12632.45 176.38 54746.20 88888.00 2014-01-28 14:03:50.500 028 12632.45 176.40 54746.18 88888.00 2014-01-28 14:03:50.625 028 12632.45 176.40 54746.20 88888.00 2014-01-28 14:03:50.750 028 12632.42 176.43 54746.22 88888.00 2014-01-28 14:03:50.875 028 12632.45 176.43 54746.25 88888.00 2014-01-28 14:03:51.000 028 12632.48 176.43 54746.22 88888.00 2014-01-28 14:03:51.125 028 12632.42 176.40 54746.22 88888.00 2014-01-28 14:03:51.250 028 12632.35 176.40 54746.22 88888.00 2014-01-28 14:03:51.375 028 12632.40 176.43 54746.25 88888.00 2014-01-28 14:03:51.500 028 12632.42 176.40 54746.25 88888.00 2014-01-28 14:03:51.625 028 12632.48 176.38 54746.22 88888.00 2014-01-28 14:03:51.750 028 12632.52 176.43 54746.25 88888.00 2014-01-28 14:03:51.875 028 12632.50 176.40 54746.25 88888.00 2014-01-28 14:03:52.000 028 12632.45 176.38 54746.20 88888.00 2014-01-28 14:03:52.125 028 12632.42 176.38 54746.22 88888.00 2014-01-28 14:03:52.250 028 12632.42 176.38 54746.25 88888.00 2014-01-28 14:03:52.375 028 12632.42 176.40 54746.25 88888.00 2014-01-28 14:03:52.500 028 12632.42 176.43 54746.22 88888.00 2014-01-28 14:03:52.625 028 12632.40 176.40 54746.20 88888.00 2014-01-28 14:03:52.750 028 12632.40 176.40 54746.22 88888.00 2014-01-28 14:03:52.875 028 12632.45 176.40 54746.22 88888.00 2014-01-28 14:03:53.000 028 12632.50 176.43 54746.22 88888.00 2014-01-28 14:03:53.125 028 12632.45 176.45 54746.25 88888.00 2014-01-28 14:03:53.250 028 12632.42 176.40 54746.22 88888.00 2014-01-28 14:03:53.375 028 12632.45 176.40 54746.22 88888.00 2014-01-28 14:03:53.500 028 12632.42 176.40 54746.25 88888.00 2014-01-28 14:03:53.625 028 12632.40 176.43 54746.25 88888.00 2014-01-28 14:03:53.750 028 12632.40 176.38 54746.22 88888.00 2014-01-28 14:03:53.875 028 12632.42 176.38 54746.22 88888.00 2014-01-28 14:03:54.000 028 12632.42 176.38 54746.22 88888.00 2014-01-28 14:03:54.125 028 12632.50 176.38 54746.22 88888.00 2014-01-28 14:03:54.250 028 12632.55 176.38 54746.25 88888.00 2014-01-28 14:03:54.375 028 12632.58 176.40 54746.25 88888.00 2014-01-28 14:03:54.500 028 12632.55 176.40 54746.20 88888.00 2014-01-28 14:03:54.625 028 12632.50 176.38 54746.20 88888.00 2014-01-28 14:03:54.750 028 12632.55 176.38 54746.22 88888.00 2014-01-28 14:03:54.875 028 12632.58 176.38 54746.20 88888.00 2014-01-28 14:03:55.000 028 12632.55 176.38 54746.20 88888.00 2014-01-28 14:03:55.125 028 12632.55 176.40 54746.28 88888.00 2014-01-28 14:03:55.250 028 12632.65 176.38 54746.28 88888.00 2014-01-28 14:03:55.375 028 12632.67 176.40 54746.25 88888.00 2014-01-28 14:03:55.500 028 12632.65 176.38 54746.22 88888.00 2014-01-28 14:03:55.625 028 12632.60 176.38 54746.20 88888.00 2014-01-28 14:03:55.750 028 12632.52 176.38 54746.20 88888.00 2014-01-28 14:03:55.875 028 12632.52 176.38 54746.22 88888.00 2014-01-28 14:03:56.000 028 12632.60 176.35 54746.20 88888.00 2014-01-28 14:03:56.125 028 12632.58 176.35 54746.20 88888.00 2014-01-28 14:03:56.250 028 12632.55 176.32 54746.18 88888.00 2014-01-28 14:03:56.375 028 12632.62 176.35 54746.20 88888.00 2014-01-28 14:03:56.500 028 12632.60 176.40 54746.22 88888.00 2014-01-28 14:03:56.625 028 12632.55 176.40 54746.22 88888.00 2014-01-28 14:03:56.750 028 12632.50 176.38 54746.18 88888.00 2014-01-28 14:03:56.875 028 12632.45 176.38 54746.20 88888.00 2014-01-28 14:03:57.000 028 12632.42 176.35 54746.20 88888.00 2014-01-28 14:03:57.125 028 12632.48 176.38 54746.20 88888.00 2014-01-28 14:03:57.250 028 12632.45 176.38 54746.20 88888.00 2014-01-28 14:03:57.375 028 12632.38 176.35 54746.18 88888.00 2014-01-28 14:03:57.500 028 12632.40 176.38 54746.22 88888.00 2014-01-28 14:03:57.625 028 12632.48 176.35 54746.25 88888.00 2014-01-28 14:03:57.750 028 12632.48 176.32 54746.22 88888.00 2014-01-28 14:03:57.875 028 12632.45 176.35 54746.20 88888.00 2014-01-28 14:03:58.000 028 12632.55 176.30 54746.20 88888.00 2014-01-28 14:03:58.125 028 12632.60 176.32 54746.25 88888.00 2014-01-28 14:03:58.250 028 12632.58 176.32 54746.22 88888.00 2014-01-28 14:03:58.375 028 12632.55 176.38 54746.20 88888.00 2014-01-28 14:03:58.500 028 12632.52 176.38 54746.20 88888.00 2014-01-28 14:03:58.625 028 12632.58 176.40 54746.20 88888.00 2014-01-28 14:03:58.750 028 12632.62 176.40 54746.22 88888.00 2014-01-28 14:03:58.875 028 12632.65 176.38 54746.20 88888.00 2014-01-28 14:03:59.000 028 12632.65 176.38 54746.20 88888.00 2014-01-28 14:03:59.125 028 12632.62 176.38 54746.22 88888.00 2014-01-28 14:03:59.250 028 12632.62 176.38 54746.25 88888.00 2014-01-28 14:03:59.375 028 12632.65 176.38 54746.28 88888.00 2014-01-28 14:03:59.500 028 12632.62 176.38 54746.22 88888.00 2014-01-28 14:03:59.625 028 12632.58 176.38 54746.22 88888.00 2014-01-28 14:03:59.750 028 12632.52 176.38 54746.22 88888.00 2014-01-28 14:03:59.875 028 12632.55 176.38 54746.22 88888.00 2014-01-28 14:04:00.000 028 12632.62 176.38 54746.22 88888.00 2014-01-28 14:04:00.125 028 12632.65 176.38 54746.22 88888.00 2014-01-28 14:04:00.250 028 12632.58 176.32 54746.20 88888.00 2014-01-28 14:04:00.375 028 12632.52 176.35 54746.20 88888.00 2014-01-28 14:04:00.500 028 12632.60 176.38 54746.25 88888.00 2014-01-28 14:04:00.625 028 12632.65 176.40 54746.20 88888.00 2014-01-28 14:04:00.750 028 12632.65 176.35 54746.20 88888.00 2014-01-28 14:04:00.875 028 12632.60 176.32 54746.20 88888.00 2014-01-28 14:04:01.000 028 12632.62 176.35 54746.20 88888.00 2014-01-28 14:04:01.125 028 12632.60 176.38 54746.25 88888.00 2014-01-28 14:04:01.250 028 12632.60 176.38 54746.25 88888.00 2014-01-28 14:04:01.375 028 12632.67 176.38 54746.22 88888.00 2014-01-28 14:04:01.500 028 12632.58 176.35 54746.18 88888.00 2014-01-28 14:04:01.625 028 12632.60 176.32 54746.18 88888.00 2014-01-28 14:04:01.750 028 12632.62 176.35 54746.20 88888.00 2014-01-28 14:04:01.875 028 12632.60 176.32 54746.18 88888.00 2014-01-28 14:04:02.000 028 12632.62 176.30 54746.20 88888.00 2014-01-28 14:04:02.125 028 12632.60 176.28 54746.20 88888.00 2014-01-28 14:04:02.250 028 12632.60 176.35 54746.18 88888.00 2014-01-28 14:04:02.375 028 12632.58 176.40 54746.22 88888.00 2014-01-28 14:04:02.500 028 12632.55 176.38 54746.20 88888.00 2014-01-28 14:04:02.625 028 12632.58 176.38 54746.20 88888.00 2014-01-28 14:04:02.750 028 12632.58 176.38 54746.20 88888.00 2014-01-28 14:04:02.875 028 12632.58 176.43 54746.20 88888.00 2014-01-28 14:04:03.000 028 12632.55 176.40 54746.18 88888.00 2014-01-28 14:04:03.125 028 12632.50 176.35 54746.18 88888.00 2014-01-28 14:04:03.250 028 12632.55 176.38 54746.22 88888.00 2014-01-28 14:04:03.375 028 12632.65 176.38 54746.22 88888.00 2014-01-28 14:04:03.500 028 12632.67 176.38 54746.20 88888.00 2014-01-28 14:04:03.625 028 12632.65 176.35 54746.18 88888.00 2014-01-28 14:04:03.750 028 12632.65 176.38 54746.20 88888.00 2014-01-28 14:04:03.875 028 12632.62 176.40 54746.22 88888.00 2014-01-28 14:04:04.000 028 12632.60 176.43 54746.20 88888.00 2014-01-28 14:04:04.125 028 12632.55 176.38 54746.22 88888.00 2014-01-28 14:04:04.250 028 12632.55 176.35 54746.20 88888.00 2014-01-28 14:04:04.375 028 12632.60 176.35 54746.22 88888.00 2014-01-28 14:04:04.500 028 12632.52 176.35 54746.20 88888.00 2014-01-28 14:04:04.625 028 12632.52 176.38 54746.18 88888.00 2014-01-28 14:04:04.750 028 12632.60 176.40 54746.20 88888.00 2014-01-28 14:04:04.875 028 12632.58 176.40 54746.20 88888.00 2014-01-28 14:04:05.000 028 12632.58 176.40 54746.20 88888.00 2014-01-28 14:04:05.125 028 12632.52 176.40 54746.18 88888.00 2014-01-28 14:04:05.250 028 12632.55 176.43 54746.20 88888.00 2014-01-28 14:04:05.375 028 12632.62 176.40 54746.22 88888.00 2014-01-28 14:04:05.500 028 12632.62 176.45 54746.22 88888.00 2014-01-28 14:04:05.625 028 12632.62 176.43 54746.18 88888.00 2014-01-28 14:04:05.750 028 12632.65 176.43 54746.20 88888.00 2014-01-28 14:04:05.875 028 12632.60 176.40 54746.20 88888.00 2014-01-28 14:04:06.000 028 12632.55 176.40 54746.20 88888.00 2014-01-28 14:04:06.125 028 12632.65 176.43 54746.20 88888.00 2014-01-28 14:04:06.250 028 12632.73 176.43 54746.20 88888.00 2014-01-28 14:04:06.375 028 12632.67 176.43 54746.18 88888.00 2014-01-28 14:04:06.500 028 12632.67 176.43 54746.18 88888.00 2014-01-28 14:04:06.625 028 12632.70 176.40 54746.18 88888.00 2014-01-28 14:04:06.750 028 12632.67 176.40 54746.20 88888.00 2014-01-28 14:04:06.875 028 12632.62 176.40 54746.20 88888.00 2014-01-28 14:04:07.000 028 12632.60 176.38 54746.15 88888.00 2014-01-28 14:04:07.125 028 12632.62 176.40 54746.18 88888.00 2014-01-28 14:04:07.250 028 12632.62 176.40 54746.22 88888.00 2014-01-28 14:04:07.375 028 12632.65 176.43 54746.20 88888.00 2014-01-28 14:04:07.500 028 12632.62 176.43 54746.20 88888.00 2014-01-28 14:04:07.625 028 12632.62 176.40 54746.20 88888.00 2014-01-28 14:04:07.750 028 12632.65 176.43 54746.20 88888.00 2014-01-28 14:04:07.875 028 12632.60 176.40 54746.22 88888.00 2014-01-28 14:04:08.000 028 12632.65 176.38 54746.22 88888.00 2014-01-28 14:04:08.125 028 12632.73 176.38 54746.20 88888.00 2014-01-28 14:04:08.250 028 12632.65 176.40 54746.18 88888.00 2014-01-28 14:04:08.375 028 12632.62 176.40 54746.15 88888.00 2014-01-28 14:04:08.500 028 12632.62 176.40 54746.18 88888.00 2014-01-28 14:04:08.625 028 12632.62 176.40 54746.18 88888.00 2014-01-28 14:04:08.750 028 12632.52 176.40 54746.18 88888.00 2014-01-28 14:04:08.875 028 12632.52 176.40 54746.18 88888.00 2014-01-28 14:04:09.000 028 12632.55 176.40 54746.20 88888.00 2014-01-28 14:04:09.125 028 12632.55 176.43 54746.22 88888.00 2014-01-28 14:04:09.250 028 12632.52 176.40 54746.20 88888.00 2014-01-28 14:04:09.375 028 12632.50 176.40 54746.18 88888.00 2014-01-28 14:04:09.500 028 12632.42 176.38 54746.15 88888.00 2014-01-28 14:04:09.625 028 12632.45 176.40 54746.18 88888.00 2014-01-28 14:04:09.750 028 12632.48 176.38 54746.20 88888.00 2014-01-28 14:04:09.875 028 12632.50 176.38 54746.15 88888.00 2014-01-28 14:04:10.000 028 12632.50 176.38 54746.18 88888.00 2014-01-28 14:04:10.125 028 12632.48 176.38 54746.20 88888.00 2014-01-28 14:04:10.250 028 12632.48 176.38 54746.25 88888.00 2014-01-28 14:04:10.375 028 12632.55 176.38 54746.25 88888.00 2014-01-28 14:04:10.500 028 12632.55 176.38 54746.22 88888.00 2014-01-28 14:04:10.625 028 12632.55 176.40 54746.22 88888.00 2014-01-28 14:04:10.750 028 12632.55 176.38 54746.20 88888.00 2014-01-28 14:04:10.875 028 12632.55 176.38 54746.20 88888.00 2014-01-28 14:04:11.000 028 12632.58 176.40 54746.20 88888.00 2014-01-28 14:04:11.125 028 12632.55 176.40 54746.20 88888.00 2014-01-28 14:04:11.250 028 12632.52 176.40 54746.20 88888.00 2014-01-28 14:04:11.375 028 12632.55 176.40 54746.20 88888.00 2014-01-28 14:04:11.500 028 12632.60 176.38 54746.20 88888.00 2014-01-28 14:04:11.625 028 12632.60 176.38 54746.20 88888.00 2014-01-28 14:04:11.750 028 12632.50 176.38 54746.18 88888.00 2014-01-28 14:04:11.875 028 12632.50 176.38 54746.20 88888.00 2014-01-28 14:04:12.000 028 12632.55 176.35 54746.18 88888.00 2014-01-28 14:04:12.125 028 12632.50 176.40 54746.20 88888.00 2014-01-28 14:04:12.250 028 12632.52 176.40 54746.20 88888.00 2014-01-28 14:04:12.375 028 12632.58 176.40 54746.20 88888.00 2014-01-28 14:04:12.500 028 12632.58 176.38 54746.22 88888.00 2014-01-28 14:04:12.625 028 12632.58 176.35 54746.22 88888.00 2014-01-28 14:04:12.750 028 12632.62 176.38 54746.22 88888.00 2014-01-28 14:04:12.875 028 12632.62 176.35 54746.22 88888.00 2014-01-28 14:04:13.000 028 12632.58 176.35 54746.20 88888.00 2014-01-28 14:04:13.125 028 12632.52 176.38 54746.22 88888.00 2014-01-28 14:04:13.250 028 12632.52 176.38 54746.22 88888.00 2014-01-28 14:04:13.375 028 12632.60 176.43 54746.22 88888.00 2014-01-28 14:04:13.500 028 12632.62 176.43 54746.22 88888.00 2014-01-28 14:04:13.625 028 12632.60 176.38 54746.20 88888.00 2014-01-28 14:04:13.750 028 12632.58 176.38 54746.20 88888.00 2014-01-28 14:04:13.875 028 12632.52 176.40 54746.20 88888.00 2014-01-28 14:04:14.000 028 12632.58 176.40 54746.20 88888.00 2014-01-28 14:04:14.125 028 12632.60 176.40 54746.20 88888.00 2014-01-28 14:04:14.250 028 12632.62 176.35 54746.22 88888.00 2014-01-28 14:04:14.375 028 12632.70 176.35 54746.20 88888.00 2014-01-28 14:04:14.500 028 12632.67 176.40 54746.20 88888.00 2014-01-28 14:04:14.625 028 12632.62 176.38 54746.20 88888.00 2014-01-28 14:04:14.750 028 12632.62 176.38 54746.20 88888.00 2014-01-28 14:04:14.875 028 12632.62 176.35 54746.15 88888.00 2014-01-28 14:04:15.000 028 12632.65 176.35 54746.18 88888.00 2014-01-28 14:04:15.125 028 12632.62 176.38 54746.20 88888.00 2014-01-28 14:04:15.250 028 12632.55 176.40 54746.20 88888.00 2014-01-28 14:04:15.375 028 12632.58 176.43 54746.18 88888.00 2014-01-28 14:04:15.500 028 12632.62 176.43 54746.15 88888.00 2014-01-28 14:04:15.625 028 12632.60 176.40 54746.15 88888.00 2014-01-28 14:04:15.750 028 12632.55 176.40 54746.15 88888.00 2014-01-28 14:04:15.875 028 12632.58 176.40 54746.15 88888.00 2014-01-28 14:04:16.000 028 12632.60 176.40 54746.15 88888.00 2014-01-28 14:04:16.125 028 12632.60 176.38 54746.20 88888.00 2014-01-28 14:04:16.250 028 12632.60 176.32 54746.22 88888.00 2014-01-28 14:04:16.375 028 12632.65 176.38 54746.22 88888.00 2014-01-28 14:04:16.500 028 12632.65 176.43 54746.20 88888.00 2014-01-28 14:04:16.625 028 12632.60 176.40 54746.18 88888.00 2014-01-28 14:04:16.750 028 12632.65 176.38 54746.15 88888.00 2014-01-28 14:04:16.875 028 12632.70 176.38 54746.15 88888.00 2014-01-28 14:04:17.000 028 12632.70 176.43 54746.20 88888.00 2014-01-28 14:04:17.125 028 12632.62 176.43 54746.22 88888.00 2014-01-28 14:04:17.250 028 12632.60 176.38 54746.20 88888.00 2014-01-28 14:04:17.375 028 12632.70 176.40 54746.18 88888.00 2014-01-28 14:04:17.500 028 12632.75 176.40 54746.20 88888.00 2014-01-28 14:04:17.625 028 12632.70 176.40 54746.22 88888.00 2014-01-28 14:04:17.750 028 12632.62 176.40 54746.20 88888.00 2014-01-28 14:04:17.875 028 12632.65 176.40 54746.20 88888.00 2014-01-28 14:04:18.000 028 12632.70 176.40 54746.18 88888.00 2014-01-28 14:04:18.125 028 12632.75 176.38 54746.20 88888.00 2014-01-28 14:04:18.250 028 12632.65 176.38 54746.20 88888.00 2014-01-28 14:04:18.375 028 12632.70 176.43 54746.25 88888.00 2014-01-28 14:04:18.500 028 12632.70 176.45 54746.25 88888.00 2014-01-28 14:04:18.625 028 12632.65 176.38 54746.22 88888.00 2014-01-28 14:04:18.750 028 12632.62 176.38 54746.20 88888.00 2014-01-28 14:04:18.875 028 12632.62 176.38 54746.22 88888.00 2014-01-28 14:04:19.000 028 12632.65 176.38 54746.22 88888.00 2014-01-28 14:04:19.125 028 12632.75 176.38 54746.20 88888.00 2014-01-28 14:04:19.250 028 12632.67 176.35 54746.22 88888.00 2014-01-28 14:04:19.375 028 12632.65 176.32 54746.20 88888.00 2014-01-28 14:04:19.500 028 12632.67 176.38 54746.20 88888.00 2014-01-28 14:04:19.625 028 12632.73 176.40 54746.18 88888.00 2014-01-28 14:04:19.750 028 12632.77 176.40 54746.20 88888.00 2014-01-28 14:04:19.875 028 12632.77 176.35 54746.20 88888.00 2014-01-28 14:04:20.000 028 12632.67 176.32 54746.18 88888.00 2014-01-28 14:04:20.125 028 12632.65 176.35 54746.20 88888.00 2014-01-28 14:04:20.250 028 12632.65 176.32 54746.18 88888.00 2014-01-28 14:04:20.375 028 12632.65 176.35 54746.18 88888.00 2014-01-28 14:04:20.500 028 12632.70 176.35 54746.18 88888.00 2014-01-28 14:04:20.625 028 12632.73 176.38 54746.18 88888.00 2014-01-28 14:04:20.750 028 12632.75 176.38 54746.20 88888.00 2014-01-28 14:04:20.875 028 12632.67 176.35 54746.20 88888.00 2014-01-28 14:04:21.000 028 12632.67 176.32 54746.18 88888.00 2014-01-28 14:04:21.125 028 12632.65 176.38 54746.20 88888.00 2014-01-28 14:04:21.250 028 12632.67 176.32 54746.18 88888.00 2014-01-28 14:04:21.375 028 12632.75 176.35 54746.18 88888.00 2014-01-28 14:04:21.500 028 12632.75 176.35 54746.20 88888.00 2014-01-28 14:04:21.625 028 12632.70 176.38 54746.18 88888.00 2014-01-28 14:04:21.750 028 12632.65 176.38 54746.20 88888.00 2014-01-28 14:04:21.875 028 12632.62 176.38 54746.18 88888.00 2014-01-28 14:04:22.000 028 12632.67 176.38 54746.15 88888.00 2014-01-28 14:04:22.125 028 12632.67 176.32 54746.18 88888.00 2014-01-28 14:04:22.250 028 12632.67 176.32 54746.20 88888.00 2014-01-28 14:04:22.375 028 12632.70 176.30 54746.18 88888.00 2014-01-28 14:04:22.500 028 12632.70 176.35 54746.20 88888.00 2014-01-28 14:04:22.625 028 12632.75 176.35 54746.18 88888.00 2014-01-28 14:04:22.750 028 12632.80 176.38 54746.20 88888.00 2014-01-28 14:04:22.875 028 12632.77 176.35 54746.20 88888.00 2014-01-28 14:04:23.000 028 12632.70 176.30 54746.15 88888.00 2014-01-28 14:04:23.125 028 12632.65 176.32 54746.18 88888.00 2014-01-28 14:04:23.250 028 12632.73 176.35 54746.20 88888.00 2014-01-28 14:04:23.375 028 12632.80 176.32 54746.20 88888.00 2014-01-28 14:04:23.500 028 12632.77 176.35 54746.20 88888.00 2014-01-28 14:04:23.625 028 12632.73 176.32 54746.18 88888.00 2014-01-28 14:04:23.750 028 12632.73 176.32 54746.15 88888.00 2014-01-28 14:04:23.875 028 12632.77 176.38 54746.15 88888.00 2014-01-28 14:04:24.000 028 12632.83 176.38 54746.15 88888.00 2014-01-28 14:04:24.125 028 12632.83 176.35 54746.15 88888.00 2014-01-28 14:04:24.250 028 12632.80 176.35 54746.20 88888.00 2014-01-28 14:04:24.375 028 12632.83 176.40 54746.20 88888.00 2014-01-28 14:04:24.500 028 12632.85 176.43 54746.22 88888.00 2014-01-28 14:04:24.625 028 12632.80 176.38 54746.20 88888.00 2014-01-28 14:04:24.750 028 12632.73 176.35 54746.20 88888.00 2014-01-28 14:04:24.875 028 12632.75 176.35 54746.18 88888.00 2014-01-28 14:04:25.000 028 12632.80 176.35 54746.18 88888.00 2014-01-28 14:04:25.125 028 12632.80 176.38 54746.18 88888.00 2014-01-28 14:04:25.250 028 12632.73 176.35 54746.20 88888.00 2014-01-28 14:04:25.375 028 12632.75 176.35 54746.18 88888.00 2014-01-28 14:04:25.500 028 12632.77 176.38 54746.20 88888.00 2014-01-28 14:04:25.625 028 12632.77 176.35 54746.18 88888.00 2014-01-28 14:04:25.750 028 12632.75 176.35 54746.18 88888.00 2014-01-28 14:04:25.875 028 12632.75 176.32 54746.18 88888.00 2014-01-28 14:04:26.000 028 12632.67 176.32 54746.15 88888.00 2014-01-28 14:04:26.125 028 12632.67 176.38 54746.18 88888.00 2014-01-28 14:04:26.250 028 12632.75 176.38 54746.18 88888.00 2014-01-28 14:04:26.375 028 12632.77 176.38 54746.18 88888.00 2014-01-28 14:04:26.500 028 12632.77 176.32 54746.18 88888.00 2014-01-28 14:04:26.625 028 12632.73 176.32 54746.15 88888.00 2014-01-28 14:04:26.750 028 12632.70 176.32 54746.15 88888.00 2014-01-28 14:04:26.875 028 12632.73 176.32 54746.20 88888.00 2014-01-28 14:04:27.000 028 12632.70 176.32 54746.20 88888.00 2014-01-28 14:04:27.125 028 12632.70 176.32 54746.20 88888.00 2014-01-28 14:04:27.250 028 12632.73 176.30 54746.15 88888.00 2014-01-28 14:04:27.375 028 12632.77 176.28 54746.18 88888.00 2014-01-28 14:04:27.500 028 12632.77 176.30 54746.15 88888.00 2014-01-28 14:04:27.625 028 12632.70 176.30 54746.18 88888.00 2014-01-28 14:04:27.750 028 12632.67 176.35 54746.18 88888.00 2014-01-28 14:04:27.875 028 12632.70 176.38 54746.18 88888.00 2014-01-28 14:04:28.000 028 12632.67 176.35 54746.18 88888.00 2014-01-28 14:04:28.125 028 12632.60 176.30 54746.15 88888.00 2014-01-28 14:04:28.250 028 12632.52 176.28 54746.18 88888.00 2014-01-28 14:04:28.375 028 12632.55 176.30 54746.18 88888.00 2014-01-28 14:04:28.500 028 12632.60 176.32 54746.18 88888.00 2014-01-28 14:04:28.625 028 12632.70 176.35 54746.18 88888.00 2014-01-28 14:04:28.750 028 12632.75 176.32 54746.18 88888.00 2014-01-28 14:04:28.875 028 12632.75 176.32 54746.15 88888.00 2014-01-28 14:04:29.000 028 12632.73 176.30 54746.15 88888.00 2014-01-28 14:04:29.125 028 12632.70 176.32 54746.12 88888.00 2014-01-28 14:04:29.250 028 12632.70 176.35 54746.15 88888.00 2014-01-28 14:04:29.375 028 12632.77 176.32 54746.15 88888.00 2014-01-28 14:04:29.500 028 12632.77 176.30 54746.15 88888.00 2014-01-28 14:04:29.625 028 12632.77 176.30 54746.15 88888.00 2014-01-28 14:04:29.750 028 12632.83 176.30 54746.18 88888.00 2014-01-28 14:04:29.875 028 12632.75 176.30 54746.15 88888.00 2014-01-28 14:04:30.000 028 12632.70 176.32 54746.15 88888.00 2014-01-28 14:04:30.125 028 12632.73 176.35 54746.15 88888.00 2014-01-28 14:04:30.250 028 12632.70 176.30 54746.15 88888.00 2014-01-28 14:04:30.375 028 12632.67 176.30 54746.15 88888.00 2014-01-28 14:04:30.500 028 12632.67 176.28 54746.15 88888.00 2014-01-28 14:04:30.625 028 12632.65 176.30 54746.15 88888.00 2014-01-28 14:04:30.750 028 12632.70 176.30 54746.15 88888.00 2014-01-28 14:04:30.875 028 12632.70 176.30 54746.15 88888.00 2014-01-28 14:04:31.000 028 12632.70 176.28 54746.12 88888.00 2014-01-28 14:04:31.125 028 12632.67 176.32 54746.15 88888.00 2014-01-28 14:04:31.250 028 12632.65 176.30 54746.15 88888.00 2014-01-28 14:04:31.375 028 12632.67 176.32 54746.15 88888.00 2014-01-28 14:04:31.500 028 12632.70 176.32 54746.18 88888.00 2014-01-28 14:04:31.625 028 12632.70 176.32 54746.18 88888.00 2014-01-28 14:04:31.750 028 12632.67 176.30 54746.15 88888.00 2014-01-28 14:04:31.875 028 12632.73 176.28 54746.12 88888.00 2014-01-28 14:04:32.000 028 12632.67 176.28 54746.12 88888.00 2014-01-28 14:04:32.125 028 12632.62 176.30 54746.15 88888.00 2014-01-28 14:04:32.250 028 12632.65 176.28 54746.15 88888.00 2014-01-28 14:04:32.375 028 12632.65 176.25 54746.12 88888.00 2014-01-28 14:04:32.500 028 12632.65 176.28 54746.15 88888.00 2014-01-28 14:04:32.625 028 12632.58 176.30 54746.12 88888.00 2014-01-28 14:04:32.750 028 12632.55 176.28 54746.12 88888.00 2014-01-28 14:04:32.875 028 12632.62 176.28 54746.12 88888.00 2014-01-28 14:04:33.000 028 12632.73 176.28 54746.12 88888.00 2014-01-28 14:04:33.125 028 12632.77 176.30 54746.15 88888.00 2014-01-28 14:04:33.250 028 12632.80 176.28 54746.15 88888.00 2014-01-28 14:04:33.375 028 12632.85 176.28 54746.12 88888.00 2014-01-28 14:04:33.500 028 12632.85 176.32 54746.15 88888.00 2014-01-28 14:04:33.625 028 12632.83 176.30 54746.15 88888.00 2014-01-28 14:04:33.750 028 12632.75 176.28 54746.12 88888.00 2014-01-28 14:04:33.875 028 12632.75 176.25 54746.10 88888.00 2014-01-28 14:04:34.000 028 12632.73 176.25 54746.10 88888.00 2014-01-28 14:04:34.125 028 12632.80 176.25 54746.15 88888.00 2014-01-28 14:04:34.250 028 12632.83 176.30 54746.18 88888.00 2014-01-28 14:04:34.375 028 12632.80 176.30 54746.15 88888.00 2014-01-28 14:04:34.500 028 12632.70 176.28 54746.15 88888.00 2014-01-28 14:04:34.625 028 12632.73 176.28 54746.15 88888.00 2014-01-28 14:04:34.750 028 12632.75 176.28 54746.15 88888.00 2014-01-28 14:04:34.875 028 12632.77 176.25 54746.12 88888.00 2014-01-28 14:04:35.000 028 12632.75 176.22 54746.12 88888.00 2014-01-28 14:04:35.125 028 12632.70 176.22 54746.12 88888.00 2014-01-28 14:04:35.250 028 12632.73 176.22 54746.10 88888.00 2014-01-28 14:04:35.375 028 12632.75 176.28 54746.10 88888.00 2014-01-28 14:04:35.500 028 12632.73 176.25 54746.12 88888.00 2014-01-28 14:04:35.625 028 12632.70 176.22 54746.12 88888.00 2014-01-28 14:04:35.750 028 12632.70 176.28 54746.12 88888.00 2014-01-28 14:04:35.875 028 12632.70 176.28 54746.12 88888.00 2014-01-28 14:04:36.000 028 12632.75 176.25 54746.10 88888.00 2014-01-28 14:04:36.125 028 12632.75 176.28 54746.10 88888.00 2014-01-28 14:04:36.250 028 12632.67 176.25 54746.15 88888.00 2014-01-28 14:04:36.375 028 12632.70 176.28 54746.15 88888.00 2014-01-28 14:04:36.500 028 12632.67 176.28 54746.15 88888.00 2014-01-28 14:04:36.625 028 12632.73 176.28 54746.12 88888.00 2014-01-28 14:04:36.750 028 12632.83 176.28 54746.12 88888.00 2014-01-28 14:04:36.875 028 12632.83 176.25 54746.12 88888.00 2014-01-28 14:04:37.000 028 12632.75 176.25 54746.10 88888.00 2014-01-28 14:04:37.125 028 12632.77 176.25 54746.10 88888.00 2014-01-28 14:04:37.250 028 12632.77 176.20 54746.12 88888.00 2014-01-28 14:04:37.375 028 12632.77 176.25 54746.12 88888.00 2014-01-28 14:04:37.500 028 12632.77 176.28 54746.10 88888.00 2014-01-28 14:04:37.625 028 12632.77 176.28 54746.07 88888.00 2014-01-28 14:04:37.750 028 12632.77 176.28 54746.10 88888.00 2014-01-28 14:04:37.875 028 12632.73 176.28 54746.12 88888.00 2014-01-28 14:04:38.000 028 12632.67 176.28 54746.10 88888.00 2014-01-28 14:04:38.125 028 12632.67 176.25 54746.12 88888.00 2014-01-28 14:04:38.250 028 12632.70 176.25 54746.12 88888.00 2014-01-28 14:04:38.375 028 12632.73 176.25 54746.10 88888.00 2014-01-28 14:04:38.500 028 12632.75 176.25 54746.12 88888.00 2014-01-28 14:04:38.625 028 12632.83 176.25 54746.12 88888.00 2014-01-28 14:04:38.750 028 12632.85 176.30 54746.12 88888.00 2014-01-28 14:04:38.875 028 12632.80 176.28 54746.10 88888.00 2014-01-28 14:04:39.000 028 12632.83 176.30 54746.10 88888.00 2014-01-28 14:04:39.125 028 12632.75 176.30 54746.10 88888.00 2014-01-28 14:04:39.250 028 12632.75 176.25 54746.12 88888.00 2014-01-28 14:04:39.375 028 12632.75 176.25 54746.10 88888.00 2014-01-28 14:04:39.500 028 12632.73 176.28 54746.07 88888.00 2014-01-28 14:04:39.625 028 12632.73 176.28 54746.10 88888.00 2014-01-28 14:04:39.750 028 12632.80 176.28 54746.12 88888.00 2014-01-28 14:04:39.875 028 12632.77 176.30 54746.15 88888.00 2014-01-28 14:04:40.000 028 12632.73 176.28 54746.15 88888.00 2014-01-28 14:04:40.125 028 12632.73 176.28 54746.10 88888.00 2014-01-28 14:04:40.250 028 12632.75 176.22 54746.12 88888.00 2014-01-28 14:04:40.375 028 12632.80 176.22 54746.12 88888.00 2014-01-28 14:04:40.500 028 12632.75 176.25 54746.12 88888.00 2014-01-28 14:04:40.625 028 12632.77 176.25 54746.12 88888.00 2014-01-28 14:04:40.750 028 12632.73 176.22 54746.12 88888.00 2014-01-28 14:04:40.875 028 12632.70 176.22 54746.12 88888.00 2014-01-28 14:04:41.000 028 12632.70 176.25 54746.12 88888.00 2014-01-28 14:04:41.125 028 12632.70 176.25 54746.10 88888.00 2014-01-28 14:04:41.250 028 12632.70 176.22 54746.10 88888.00 2014-01-28 14:04:41.375 028 12632.75 176.22 54746.10 88888.00 2014-01-28 14:04:41.500 028 12632.77 176.20 54746.12 88888.00 2014-01-28 14:04:41.625 028 12632.75 176.22 54746.10 88888.00 2014-01-28 14:04:41.750 028 12632.70 176.22 54746.12 88888.00 2014-01-28 14:04:41.875 028 12632.70 176.25 54746.12 88888.00 2014-01-28 14:04:42.000 028 12632.73 176.28 54746.12 88888.00 2014-01-28 14:04:42.125 028 12632.73 176.28 54746.15 88888.00 2014-01-28 14:04:42.250 028 12632.77 176.25 54746.18 88888.00 2014-01-28 14:04:42.375 028 12632.73 176.25 54746.18 88888.00 2014-01-28 14:04:42.500 028 12632.70 176.25 54746.15 88888.00 2014-01-28 14:04:42.625 028 12632.77 176.25 54746.15 88888.00 2014-01-28 14:04:42.750 028 12632.88 176.25 54746.12 88888.00 2014-01-28 14:04:42.875 028 12632.90 176.25 54746.12 88888.00 2014-01-28 14:04:43.000 028 12632.85 176.22 54746.10 88888.00 2014-01-28 14:04:43.125 028 12632.77 176.20 54746.10 88888.00 2014-01-28 14:04:43.250 028 12632.73 176.18 54746.10 88888.00 2014-01-28 14:04:43.375 028 12632.73 176.20 54746.10 88888.00 2014-01-28 14:04:43.500 028 12632.75 176.22 54746.12 88888.00 2014-01-28 14:04:43.625 028 12632.77 176.20 54746.12 88888.00 2014-01-28 14:04:43.750 028 12632.77 176.20 54746.10 88888.00 2014-01-28 14:04:43.875 028 12632.75 176.20 54746.10 88888.00 2014-01-28 14:04:44.000 028 12632.67 176.20 54746.07 88888.00 2014-01-28 14:04:44.125 028 12632.65 176.22 54746.12 88888.00 2014-01-28 14:04:44.250 028 12632.70 176.20 54746.12 88888.00 2014-01-28 14:04:44.375 028 12632.73 176.22 54746.12 88888.00 2014-01-28 14:04:44.500 028 12632.73 176.20 54746.10 88888.00 2014-01-28 14:04:44.625 028 12632.70 176.20 54746.10 88888.00 2014-01-28 14:04:44.750 028 12632.70 176.18 54746.07 88888.00 2014-01-28 14:04:44.875 028 12632.70 176.20 54746.10 88888.00 2014-01-28 14:04:45.000 028 12632.70 176.20 54746.10 88888.00 2014-01-28 14:04:45.125 028 12632.73 176.22 54746.15 88888.00 2014-01-28 14:04:45.250 028 12632.67 176.20 54746.12 88888.00 2014-01-28 14:04:45.375 028 12632.73 176.18 54746.10 88888.00 2014-01-28 14:04:45.500 028 12632.75 176.18 54746.07 88888.00 2014-01-28 14:04:45.625 028 12632.77 176.20 54746.10 88888.00 2014-01-28 14:04:45.750 028 12632.77 176.22 54746.10 88888.00 2014-01-28 14:04:45.875 028 12632.80 176.22 54746.07 88888.00 2014-01-28 14:04:46.000 028 12632.80 176.20 54746.07 88888.00 2014-01-28 14:04:46.125 028 12632.80 176.20 54746.07 88888.00 2014-01-28 14:04:46.250 028 12632.77 176.20 54746.07 88888.00 2014-01-28 14:04:46.375 028 12632.73 176.20 54746.07 88888.00 2014-01-28 14:04:46.500 028 12632.67 176.20 54746.10 88888.00 2014-01-28 14:04:46.625 028 12632.73 176.20 54746.10 88888.00 2014-01-28 14:04:46.750 028 12632.70 176.20 54746.07 88888.00 2014-01-28 14:04:46.875 028 12632.73 176.18 54746.07 88888.00 2014-01-28 14:04:47.000 028 12632.73 176.18 54746.05 88888.00 2014-01-28 14:04:47.125 028 12632.70 176.20 54746.10 88888.00 2014-01-28 14:04:47.250 028 12632.70 176.18 54746.07 88888.00 2014-01-28 14:04:47.375 028 12632.75 176.20 54746.10 88888.00 2014-01-28 14:04:47.500 028 12632.75 176.20 54746.07 88888.00 2014-01-28 14:04:47.625 028 12632.75 176.18 54746.07 88888.00 2014-01-28 14:04:47.750 028 12632.77 176.20 54746.05 88888.00 2014-01-28 14:04:47.875 028 12632.75 176.18 54746.05 88888.00 2014-01-28 14:04:48.000 028 12632.73 176.15 54746.03 88888.00 2014-01-28 14:04:48.125 028 12632.70 176.18 54746.05 88888.00 2014-01-28 14:04:48.250 028 12632.75 176.15 54746.05 88888.00 2014-01-28 14:04:48.375 028 12632.75 176.15 54746.05 88888.00 2014-01-28 14:04:48.500 028 12632.70 176.12 54746.05 88888.00 2014-01-28 14:04:48.625 028 12632.73 176.15 54746.07 88888.00 2014-01-28 14:04:48.750 028 12632.70 176.18 54746.07 88888.00 2014-01-28 14:04:48.875 028 12632.65 176.15 54746.05 88888.00 2014-01-28 14:04:49.000 028 12632.65 176.15 54746.05 88888.00 2014-01-28 14:04:49.125 028 12632.75 176.18 54746.07 88888.00 2014-01-28 14:04:49.250 028 12632.75 176.15 54746.10 88888.00 2014-01-28 14:04:49.375 028 12632.70 176.12 54746.05 88888.00 2014-01-28 14:04:49.500 028 12632.60 176.12 54746.05 88888.00 2014-01-28 14:04:49.625 028 12632.65 176.12 54746.07 88888.00 2014-01-28 14:04:49.750 028 12632.70 176.15 54746.07 88888.00 2014-01-28 14:04:49.875 028 12632.65 176.18 54746.10 88888.00 2014-01-28 14:04:50.000 028 12632.62 176.15 54746.07 88888.00 2014-01-28 14:04:50.125 028 12632.65 176.15 54746.07 88888.00 2014-01-28 14:04:50.250 028 12632.67 176.12 54746.10 88888.00 2014-01-28 14:04:50.375 028 12632.70 176.12 54746.10 88888.00 2014-01-28 14:04:50.500 028 12632.70 176.12 54746.07 88888.00 2014-01-28 14:04:50.625 028 12632.73 176.12 54746.10 88888.00 2014-01-28 14:04:50.750 028 12632.67 176.15 54746.10 88888.00 2014-01-28 14:04:50.875 028 12632.65 176.12 54746.12 88888.00 2014-01-28 14:04:51.000 028 12632.67 176.15 54746.10 88888.00 2014-01-28 14:04:51.125 028 12632.70 176.15 54746.10 88888.00 2014-01-28 14:04:51.250 028 12632.65 176.12 54746.10 88888.00 2014-01-28 14:04:51.375 028 12632.60 176.12 54746.07 88888.00 2014-01-28 14:04:51.500 028 12632.62 176.12 54746.07 88888.00 2014-01-28 14:04:51.625 028 12632.70 176.15 54746.10 88888.00 2014-01-28 14:04:51.750 028 12632.70 176.15 54746.12 88888.00 2014-01-28 14:04:51.875 028 12632.65 176.12 54746.10 88888.00 2014-01-28 14:04:52.000 028 12632.62 176.10 54746.07 88888.00 2014-01-28 14:04:52.125 028 12632.60 176.15 54746.10 88888.00 2014-01-28 14:04:52.250 028 12632.55 176.15 54746.12 88888.00 2014-01-28 14:04:52.375 028 12632.60 176.12 54746.12 88888.00 2014-01-28 14:04:52.500 028 12632.62 176.10 54746.12 88888.00 2014-01-28 14:04:52.625 028 12632.60 176.12 54746.10 88888.00 2014-01-28 14:04:52.750 028 12632.55 176.15 54746.10 88888.00 2014-01-28 14:04:52.875 028 12632.60 176.15 54746.10 88888.00 2014-01-28 14:04:53.000 028 12632.62 176.12 54746.12 88888.00 2014-01-28 14:04:53.125 028 12632.58 176.12 54746.12 88888.00 2014-01-28 14:04:53.250 028 12632.55 176.12 54746.10 88888.00 2014-01-28 14:04:53.375 028 12632.62 176.15 54746.10 88888.00 2014-01-28 14:04:53.500 028 12632.67 176.12 54746.07 88888.00 2014-01-28 14:04:53.625 028 12632.70 176.10 54746.07 88888.00 2014-01-28 14:04:53.750 028 12632.73 176.12 54746.07 88888.00 2014-01-28 14:04:53.875 028 12632.67 176.12 54746.07 88888.00 2014-01-28 14:04:54.000 028 12632.62 176.10 54746.05 88888.00 2014-01-28 14:04:54.125 028 12632.60 176.12 54746.07 88888.00 2014-01-28 14:04:54.250 028 12632.60 176.10 54746.10 88888.00 2014-01-28 14:04:54.375 028 12632.60 176.10 54746.10 88888.00 2014-01-28 14:04:54.500 028 12632.58 176.12 54746.10 88888.00 2014-01-28 14:04:54.625 028 12632.60 176.12 54746.15 88888.00 2014-01-28 14:04:54.750 028 12632.58 176.10 54746.12 88888.00 2014-01-28 14:04:54.875 028 12632.50 176.10 54746.10 88888.00 2014-01-28 14:04:55.000 028 12632.52 176.10 54746.10 88888.00 2014-01-28 14:04:55.125 028 12632.55 176.10 54746.07 88888.00 2014-01-28 14:04:55.250 028 12632.48 176.07 54746.10 88888.00 2014-01-28 14:04:55.375 028 12632.48 176.07 54746.10 88888.00 2014-01-28 14:04:55.500 028 12632.52 176.07 54746.10 88888.00 2014-01-28 14:04:55.625 028 12632.58 176.10 54746.10 88888.00 2014-01-28 14:04:55.750 028 12632.55 176.07 54746.10 88888.00 2014-01-28 14:04:55.875 028 12632.52 176.05 54746.10 88888.00 2014-01-28 14:04:56.000 028 12632.55 176.05 54746.05 88888.00 2014-01-28 14:04:56.125 028 12632.55 176.05 54746.05 88888.00 2014-01-28 14:04:56.250 028 12632.52 176.05 54746.07 88888.00 2014-01-28 14:04:56.375 028 12632.52 176.07 54746.07 88888.00 2014-01-28 14:04:56.500 028 12632.58 176.07 54746.07 88888.00 2014-01-28 14:04:56.625 028 12632.55 176.05 54746.07 88888.00 2014-01-28 14:04:56.750 028 12632.60 176.05 54746.07 88888.00 2014-01-28 14:04:56.875 028 12632.67 176.05 54746.07 88888.00 2014-01-28 14:04:57.000 028 12632.65 176.05 54746.05 88888.00 2014-01-28 14:04:57.125 028 12632.62 176.03 54746.07 88888.00 2014-01-28 14:04:57.250 028 12632.62 176.05 54746.07 88888.00 2014-01-28 14:04:57.375 028 12632.60 176.05 54746.10 88888.00 2014-01-28 14:04:57.500 028 12632.60 176.07 54746.12 88888.00 2014-01-28 14:04:57.625 028 12632.65 176.10 54746.07 88888.00 2014-01-28 14:04:57.750 028 12632.65 176.07 54746.10 88888.00 2014-01-28 14:04:57.875 028 12632.67 176.05 54746.07 88888.00 2014-01-28 14:04:58.000 028 12632.67 176.03 54746.07 88888.00 2014-01-28 14:04:58.125 028 12632.60 176.05 54746.10 88888.00 2014-01-28 14:04:58.250 028 12632.52 176.00 54746.07 88888.00 2014-01-28 14:04:58.375 028 12632.58 176.00 54746.05 88888.00 2014-01-28 14:04:58.500 028 12632.60 175.97 54746.05 88888.00 2014-01-28 14:04:58.625 028 12632.62 176.00 54746.05 88888.00 2014-01-28 14:04:58.750 028 12632.67 176.03 54746.07 88888.00 2014-01-28 14:04:58.875 028 12632.70 176.00 54746.10 88888.00 2014-01-28 14:04:59.000 028 12632.70 176.00 54746.12 88888.00 2014-01-28 14:04:59.125 028 12632.70 175.97 54746.07 88888.00 2014-01-28 14:04:59.250 028 12632.67 176.03 54746.10 88888.00 2014-01-28 14:04:59.375 028 12632.62 176.03 54746.12 88888.00 2014-01-28 14:04:59.500 028 12632.55 175.97 54746.12 88888.00 2014-01-28 14:04:59.625 028 12632.52 176.00 54746.12 88888.00 2014-01-28 14:04:59.750 028 12632.55 175.97 54746.10 88888.00 2014-01-28 14:04:59.875 028 12632.60 176.00 54746.10 88888.00 2014-01-28 14:05:00.000 028 12632.62 175.97 54746.10 88888.00 2014-01-28 14:05:00.125 028 12632.62 175.97 54746.12 88888.00 2014-01-28 14:05:00.250 028 12632.55 175.97 54746.10 88888.00 2014-01-28 14:05:00.375 028 12632.55 176.00 54746.10 88888.00 2014-01-28 14:05:00.500 028 12632.58 175.97 54746.07 88888.00 2014-01-28 14:05:00.625 028 12632.58 176.00 54746.07 88888.00 2014-01-28 14:05:00.750 028 12632.60 176.00 54746.10 88888.00 2014-01-28 14:05:00.875 028 12632.62 176.00 54746.07 88888.00 2014-01-28 14:05:01.000 028 12632.60 176.00 54746.07 88888.00 2014-01-28 14:05:01.125 028 12632.60 176.00 54746.07 88888.00 2014-01-28 14:05:01.250 028 12632.58 175.95 54746.07 88888.00 2014-01-28 14:05:01.375 028 12632.58 175.95 54746.10 88888.00 2014-01-28 14:05:01.500 028 12632.60 175.95 54746.07 88888.00 2014-01-28 14:05:01.625 028 12632.60 175.97 54746.10 88888.00 2014-01-28 14:05:01.750 028 12632.62 176.00 54746.12 88888.00 2014-01-28 14:05:01.875 028 12632.60 175.95 54746.12 88888.00 2014-01-28 14:05:02.000 028 12632.60 175.95 54746.07 88888.00 2014-01-28 14:05:02.125 028 12632.52 175.93 54746.10 88888.00 2014-01-28 14:05:02.250 028 12632.52 175.95 54746.12 88888.00 2014-01-28 14:05:02.375 028 12632.55 175.95 54746.15 88888.00 2014-01-28 14:05:02.500 028 12632.45 175.93 54746.12 88888.00 2014-01-28 14:05:02.625 028 12632.48 175.93 54746.12 88888.00 2014-01-28 14:05:02.750 028 12632.50 175.93 54746.12 88888.00 2014-01-28 14:05:02.875 028 12632.48 175.90 54746.10 88888.00 2014-01-28 14:05:03.000 028 12632.50 175.90 54746.07 88888.00 2014-01-28 14:05:03.125 028 12632.50 175.90 54746.07 88888.00 2014-01-28 14:05:03.250 028 12632.45 175.90 54746.07 88888.00 2014-01-28 14:05:03.375 028 12632.52 175.93 54746.10 88888.00 2014-01-28 14:05:03.500 028 12632.58 175.95 54746.12 88888.00 2014-01-28 14:05:03.625 028 12632.58 175.93 54746.10 88888.00 2014-01-28 14:05:03.750 028 12632.50 175.93 54746.10 88888.00 2014-01-28 14:05:03.875 028 12632.45 175.95 54746.07 88888.00 2014-01-28 14:05:04.000 028 12632.50 175.95 54746.10 88888.00 2014-01-28 14:05:04.125 028 12632.42 175.93 54746.12 88888.00 2014-01-28 14:05:04.250 028 12632.35 175.88 54746.10 88888.00 2014-01-28 14:05:04.375 028 12632.40 175.93 54746.10 88888.00 2014-01-28 14:05:04.500 028 12632.38 175.93 54746.07 88888.00 2014-01-28 14:05:04.625 028 12632.33 175.93 54746.10 88888.00 2014-01-28 14:05:04.750 028 12632.40 175.95 54746.12 88888.00 2014-01-28 14:05:04.875 028 12632.45 175.90 54746.12 88888.00 2014-01-28 14:05:05.000 028 12632.50 175.90 54746.12 88888.00 2014-01-28 14:05:05.125 028 12632.50 175.90 54746.12 88888.00 2014-01-28 14:05:05.250 028 12632.50 175.88 54746.15 88888.00 2014-01-28 14:05:05.375 028 12632.60 175.90 54746.15 88888.00 2014-01-28 14:05:05.500 028 12632.55 175.90 54746.12 88888.00 2014-01-28 14:05:05.625 028 12632.48 175.88 54746.10 88888.00 2014-01-28 14:05:05.750 028 12632.48 175.88 54746.12 88888.00 2014-01-28 14:05:05.875 028 12632.48 175.88 54746.12 88888.00 2014-01-28 14:05:06.000 028 12632.40 175.85 54746.07 88888.00 2014-01-28 14:05:06.125 028 12632.35 175.88 54746.07 88888.00 2014-01-28 14:05:06.250 028 12632.40 175.90 54746.10 88888.00 2014-01-28 14:05:06.375 028 12632.48 175.93 54746.12 88888.00 2014-01-28 14:05:06.500 028 12632.48 175.90 54746.12 88888.00 2014-01-28 14:05:06.625 028 12632.45 175.90 54746.12 88888.00 2014-01-28 14:05:06.750 028 12632.50 175.93 54746.12 88888.00 2014-01-28 14:05:06.875 028 12632.48 175.90 54746.12 88888.00 2014-01-28 14:05:07.000 028 12632.45 175.85 54746.10 88888.00 2014-01-28 14:05:07.125 028 12632.50 175.90 54746.10 88888.00 2014-01-28 14:05:07.250 028 12632.50 175.90 54746.10 88888.00 2014-01-28 14:05:07.375 028 12632.40 175.88 54746.10 88888.00 2014-01-28 14:05:07.500 028 12632.40 175.88 54746.10 88888.00 2014-01-28 14:05:07.625 028 12632.48 175.90 54746.10 88888.00 2014-01-28 14:05:07.750 028 12632.40 175.88 54746.12 88888.00 2014-01-28 14:05:07.875 028 12632.40 175.88 54746.12 88888.00 2014-01-28 14:05:08.000 028 12632.42 175.85 54746.07 88888.00 2014-01-28 14:05:08.125 028 12632.50 175.85 54746.05 88888.00 2014-01-28 14:05:08.250 028 12632.48 175.85 54746.07 88888.00 2014-01-28 14:05:08.375 028 12632.42 175.85 54746.07 88888.00 2014-01-28 14:05:08.500 028 12632.42 175.85 54746.10 88888.00 2014-01-28 14:05:08.625 028 12632.45 175.82 54746.07 88888.00 2014-01-28 14:05:08.750 028 12632.48 175.82 54746.07 88888.00 2014-01-28 14:05:08.875 028 12632.50 175.82 54746.05 88888.00 2014-01-28 14:05:09.000 028 12632.52 175.82 54746.07 88888.00 2014-01-28 14:05:09.125 028 12632.50 175.82 54746.07 88888.00 2014-01-28 14:05:09.250 028 12632.45 175.80 54746.05 88888.00 2014-01-28 14:05:09.375 028 12632.40 175.78 54746.03 88888.00 2014-01-28 14:05:09.500 028 12632.42 175.80 54746.05 88888.00 2014-01-28 14:05:09.625 028 12632.45 175.82 54746.05 88888.00 2014-01-28 14:05:09.750 028 12632.48 175.80 54746.05 88888.00 2014-01-28 14:05:09.875 028 12632.48 175.80 54746.05 88888.00 2014-01-28 14:05:10.000 028 12632.48 175.82 54746.07 88888.00 2014-01-28 14:05:10.125 028 12632.50 175.82 54746.05 88888.00 2014-01-28 14:05:10.250 028 12632.48 175.78 54746.07 88888.00 2014-01-28 14:05:10.375 028 12632.45 175.82 54746.07 88888.00 2014-01-28 14:05:10.500 028 12632.42 175.82 54746.07 88888.00 2014-01-28 14:05:10.625 028 12632.40 175.82 54746.07 88888.00 2014-01-28 14:05:10.750 028 12632.48 175.82 54746.07 88888.00 2014-01-28 14:05:10.875 028 12632.52 175.82 54746.07 88888.00 2014-01-28 14:05:11.000 028 12632.52 175.78 54746.07 88888.00 2014-01-28 14:05:11.125 028 12632.52 175.78 54746.07 88888.00 2014-01-28 14:05:11.250 028 12632.40 175.80 54746.07 88888.00 2014-01-28 14:05:11.375 028 12632.40 175.82 54746.03 88888.00 2014-01-28 14:05:11.500 028 12632.40 175.78 54746.03 88888.00 2014-01-28 14:05:11.625 028 12632.38 175.78 54746.03 88888.00 2014-01-28 14:05:11.750 028 12632.42 175.82 54746.07 88888.00 2014-01-28 14:05:11.875 028 12632.42 175.85 54746.10 88888.00 2014-01-28 14:05:12.000 028 12632.40 175.82 54746.05 88888.00 2014-01-28 14:05:12.125 028 12632.40 175.80 54746.03 88888.00 2014-01-28 14:05:12.250 028 12632.40 175.78 54746.07 88888.00 2014-01-28 14:05:12.375 028 12632.40 175.80 54746.10 88888.00 2014-01-28 14:05:12.500 028 12632.40 175.80 54746.10 88888.00 2014-01-28 14:05:12.625 028 12632.38 175.80 54746.10 88888.00 2014-01-28 14:05:12.750 028 12632.42 175.80 54746.10 88888.00 2014-01-28 14:05:12.875 028 12632.42 175.82 54746.07 88888.00 2014-01-28 14:05:13.000 028 12632.45 175.80 54746.05 88888.00 2014-01-28 14:05:13.125 028 12632.42 175.78 54746.07 88888.00 2014-01-28 14:05:13.250 028 12632.42 175.80 54746.07 88888.00 2014-01-28 14:05:13.375 028 12632.45 175.80 54746.05 88888.00 2014-01-28 14:05:13.500 028 12632.45 175.75 54746.03 88888.00 2014-01-28 14:05:13.625 028 12632.42 175.75 54746.05 88888.00 2014-01-28 14:05:13.750 028 12632.35 175.80 54746.07 88888.00 2014-01-28 14:05:13.875 028 12632.35 175.78 54746.05 88888.00 2014-01-28 14:05:14.000 028 12632.38 175.80 54746.05 88888.00 2014-01-28 14:05:14.125 028 12632.38 175.82 54746.07 88888.00 2014-01-28 14:05:14.250 028 12632.27 175.75 54746.07 88888.00 2014-01-28 14:05:14.375 028 12632.35 175.75 54746.05 88888.00 2014-01-28 14:05:14.500 028 12632.40 175.75 54746.07 88888.00 2014-01-28 14:05:14.625 028 12632.40 175.75 54746.07 88888.00 2014-01-28 14:05:14.750 028 12632.45 175.75 54746.07 88888.00 2014-01-28 14:05:14.875 028 12632.48 175.78 54746.05 88888.00 2014-01-28 14:05:15.000 028 12632.48 175.75 54746.05 88888.00 2014-01-28 14:05:15.125 028 12632.45 175.72 54746.07 88888.00 2014-01-28 14:05:15.250 028 12632.35 175.72 54746.07 88888.00 2014-01-28 14:05:15.375 028 12632.35 175.78 54746.07 88888.00 2014-01-28 14:05:15.500 028 12632.35 175.80 54746.07 88888.00 2014-01-28 14:05:15.625 028 12632.35 175.75 54746.10 88888.00 2014-01-28 14:05:15.750 028 12632.40 175.72 54746.10 88888.00 2014-01-28 14:05:15.875 028 12632.42 175.75 54746.10 88888.00 2014-01-28 14:05:16.000 028 12632.45 175.80 54746.10 88888.00 2014-01-28 14:05:16.125 028 12632.45 175.78 54746.07 88888.00 2014-01-28 14:05:16.250 028 12632.42 175.75 54746.07 88888.00 2014-01-28 14:05:16.375 028 12632.40 175.78 54746.07 88888.00 2014-01-28 14:05:16.500 028 12632.35 175.78 54746.07 88888.00 2014-01-28 14:05:16.625 028 12632.38 175.72 54746.05 88888.00 2014-01-28 14:05:16.750 028 12632.35 175.75 54746.05 88888.00 2014-01-28 14:05:16.875 028 12632.33 175.72 54746.03 88888.00 2014-01-28 14:05:17.000 028 12632.30 175.70 54746.03 88888.00 2014-01-28 14:05:17.125 028 12632.30 175.70 54746.05 88888.00 2014-01-28 14:05:17.250 028 12632.27 175.70 54746.05 88888.00 2014-01-28 14:05:17.375 028 12632.30 175.72 54746.07 88888.00 2014-01-28 14:05:17.500 028 12632.33 175.70 54746.07 88888.00 2014-01-28 14:05:17.625 028 12632.35 175.68 54746.05 88888.00 2014-01-28 14:05:17.750 028 12632.35 175.68 54746.03 88888.00 2014-01-28 14:05:17.875 028 12632.38 175.70 54746.05 88888.00 2014-01-28 14:05:18.000 028 12632.40 175.68 54746.03 88888.00 2014-01-28 14:05:18.125 028 12632.38 175.65 54746.05 88888.00 2014-01-28 14:05:18.250 028 12632.33 175.65 54746.05 88888.00 2014-01-28 14:05:18.375 028 12632.40 175.68 54746.05 88888.00 2014-01-28 14:05:18.500 028 12632.42 175.65 54746.05 88888.00 2014-01-28 14:05:18.625 028 12632.38 175.68 54746.05 88888.00 2014-01-28 14:05:18.750 028 12632.30 175.68 54746.03 88888.00 2014-01-28 14:05:18.875 028 12632.25 175.68 54746.03 88888.00 2014-01-28 14:05:19.000 028 12632.27 175.70 54746.03 88888.00 2014-01-28 14:05:19.125 028 12632.33 175.70 54746.03 88888.00 2014-01-28 14:05:19.250 028 12632.33 175.75 54746.05 88888.00 2014-01-28 14:05:19.375 028 12632.33 175.70 54746.07 88888.00 2014-01-28 14:05:19.500 028 12632.33 175.70 54746.05 88888.00 2014-01-28 14:05:19.625 028 12632.33 175.68 54746.05 88888.00 2014-01-28 14:05:19.750 028 12632.27 175.65 54746.05 88888.00 2014-01-28 14:05:19.875 028 12632.35 175.62 54746.05 88888.00 2014-01-28 14:05:20.000 028 12632.35 175.70 54746.03 88888.00 2014-01-28 14:05:20.125 028 12632.35 175.70 54746.05 88888.00 2014-01-28 14:05:20.250 028 12632.38 175.68 54746.03 88888.00 2014-01-28 14:05:20.375 028 12632.40 175.70 54746.05 88888.00 2014-01-28 14:05:20.500 028 12632.35 175.68 54746.05 88888.00 2014-01-28 14:05:20.625 028 12632.35 175.62 54746.03 88888.00 2014-01-28 14:05:20.750 028 12632.38 175.62 54746.03 88888.00 2014-01-28 14:05:20.875 028 12632.38 175.68 54746.03 88888.00 2014-01-28 14:05:21.000 028 12632.40 175.68 54746.05 88888.00 2014-01-28 14:05:21.125 028 12632.42 175.65 54746.07 88888.00 2014-01-28 14:05:21.250 028 12632.42 175.65 54746.05 88888.00 2014-01-28 14:05:21.375 028 12632.42 175.62 54746.03 88888.00 2014-01-28 14:05:21.500 028 12632.45 175.62 54746.03 88888.00 2014-01-28 14:05:21.625 028 12632.50 175.68 54746.05 88888.00 2014-01-28 14:05:21.750 028 12632.52 175.62 54746.05 88888.00 2014-01-28 14:05:21.875 028 12632.50 175.65 54746.03 88888.00 2014-01-28 14:05:22.000 028 12632.50 175.68 54746.03 88888.00 2014-01-28 14:05:22.125 028 12632.48 175.65 54746.03 88888.00 2014-01-28 14:05:22.250 028 12632.42 175.62 54746.00 88888.00 2014-01-28 14:05:22.375 028 12632.45 175.65 54746.03 88888.00 2014-01-28 14:05:22.500 028 12632.48 175.65 54746.03 88888.00 2014-01-28 14:05:22.625 028 12632.45 175.65 54746.03 88888.00 2014-01-28 14:05:22.750 028 12632.48 175.62 54746.00 88888.00 2014-01-28 14:05:22.875 028 12632.50 175.62 54746.00 88888.00 2014-01-28 14:05:23.000 028 12632.55 175.60 54746.00 88888.00 2014-01-28 14:05:23.125 028 12632.50 175.62 54746.05 88888.00 2014-01-28 14:05:23.250 028 12632.42 175.60 54746.05 88888.00 2014-01-28 14:05:23.375 028 12632.42 175.60 54746.03 88888.00 2014-01-28 14:05:23.500 028 12632.40 175.62 54746.03 88888.00 2014-01-28 14:05:23.625 028 12632.40 175.65 54746.05 88888.00 2014-01-28 14:05:23.750 028 12632.35 175.68 54746.07 88888.00 2014-01-28 14:05:23.875 028 12632.40 175.65 54746.07 88888.00 2014-01-28 14:05:24.000 028 12632.38 175.60 54746.03 88888.00 2014-01-28 14:05:24.125 028 12632.35 175.60 54746.03 88888.00 2014-01-28 14:05:24.250 028 12632.33 175.60 54746.05 88888.00 2014-01-28 14:05:24.375 028 12632.35 175.60 54746.03 88888.00 2014-01-28 14:05:24.500 028 12632.38 175.60 54746.03 88888.00 2014-01-28 14:05:24.625 028 12632.42 175.62 54746.03 88888.00 2014-01-28 14:05:24.750 028 12632.52 175.62 54746.05 88888.00 2014-01-28 14:05:24.875 028 12632.52 175.62 54746.05 88888.00 2014-01-28 14:05:25.000 028 12632.45 175.65 54746.05 88888.00 2014-01-28 14:05:25.125 028 12632.42 175.62 54746.07 88888.00 2014-01-28 14:05:25.250 028 12632.42 175.62 54746.07 88888.00 2014-01-28 14:05:25.375 028 12632.45 175.65 54746.07 88888.00 2014-01-28 14:05:25.500 028 12632.42 175.65 54746.07 88888.00 2014-01-28 14:05:25.625 028 12632.40 175.62 54746.05 88888.00 2014-01-28 14:05:25.750 028 12632.38 175.62 54746.05 88888.00 2014-01-28 14:05:25.875 028 12632.42 175.57 54746.05 88888.00 2014-01-28 14:05:26.000 028 12632.48 175.60 54746.05 88888.00 2014-01-28 14:05:26.125 028 12632.42 175.62 54746.03 88888.00 2014-01-28 14:05:26.250 028 12632.30 175.62 54746.00 88888.00 2014-01-28 14:05:26.375 028 12632.35 175.60 54746.03 88888.00 2014-01-28 14:05:26.500 028 12632.35 175.60 54746.05 88888.00 2014-01-28 14:05:26.625 028 12632.33 175.62 54746.05 88888.00 2014-01-28 14:05:26.750 028 12632.42 175.60 54746.05 88888.00 2014-01-28 14:05:26.875 028 12632.38 175.60 54746.03 88888.00 2014-01-28 14:05:27.000 028 12632.30 175.60 54746.05 88888.00 2014-01-28 14:05:27.125 028 12632.30 175.57 54746.05 88888.00 2014-01-28 14:05:27.250 028 12632.35 175.57 54746.05 88888.00 2014-01-28 14:05:27.375 028 12632.42 175.60 54746.05 88888.00 2014-01-28 14:05:27.500 028 12632.38 175.57 54746.05 88888.00 2014-01-28 14:05:27.625 028 12632.35 175.60 54746.03 88888.00 2014-01-28 14:05:27.750 028 12632.35 175.60 54746.03 88888.00 2014-01-28 14:05:27.875 028 12632.30 175.57 54746.03 88888.00 2014-01-28 14:05:28.000 028 12632.27 175.55 54746.00 88888.00 2014-01-28 14:05:28.125 028 12632.27 175.57 54746.05 88888.00 2014-01-28 14:05:28.250 028 12632.27 175.60 54746.05 88888.00 2014-01-28 14:05:28.375 028 12632.30 175.62 54746.03 88888.00 2014-01-28 14:05:28.500 028 12632.30 175.60 54746.05 88888.00 2014-01-28 14:05:28.625 028 12632.25 175.62 54746.05 88888.00 2014-01-28 14:05:28.750 028 12632.20 175.60 54746.00 88888.00 2014-01-28 14:05:28.875 028 12632.20 175.57 54746.00 88888.00 2014-01-28 14:05:29.000 028 12632.23 175.60 54746.00 88888.00 2014-01-28 14:05:29.125 028 12632.25 175.60 54746.03 88888.00 2014-01-28 14:05:29.250 028 12632.27 175.60 54746.03 88888.00 2014-01-28 14:05:29.375 028 12632.30 175.60 54746.03 88888.00 2014-01-28 14:05:29.500 028 12632.27 175.57 54746.03 88888.00 2014-01-28 14:05:29.625 028 12632.27 175.60 54746.00 88888.00 2014-01-28 14:05:29.750 028 12632.23 175.60 54746.03 88888.00 2014-01-28 14:05:29.875 028 12632.17 175.60 54746.05 88888.00 2014-01-28 14:05:30.000 028 12632.17 175.57 54746.03 88888.00 2014-01-28 14:05:30.125 028 12632.25 175.57 54746.03 88888.00 2014-01-28 14:05:30.250 028 12632.27 175.57 54746.03 88888.00 2014-01-28 14:05:30.375 028 12632.35 175.57 54746.03 88888.00 2014-01-28 14:05:30.500 028 12632.33 175.55 54746.03 88888.00 2014-01-28 14:05:30.625 028 12632.30 175.57 54746.05 88888.00 2014-01-28 14:05:30.750 028 12632.27 175.57 54746.03 88888.00 2014-01-28 14:05:30.875 028 12632.30 175.57 54746.03 88888.00 2014-01-28 14:05:31.000 028 12632.40 175.55 54746.00 88888.00 2014-01-28 14:05:31.125 028 12632.38 175.57 54746.03 88888.00 2014-01-28 14:05:31.250 028 12632.38 175.57 54746.03 88888.00 2014-01-28 14:05:31.375 028 12632.38 175.55 54746.03 88888.00 2014-01-28 14:05:31.500 028 12632.35 175.57 54746.03 88888.00 2014-01-28 14:05:31.625 028 12632.30 175.57 54746.00 88888.00 2014-01-28 14:05:31.750 028 12632.27 175.57 54746.03 88888.00 2014-01-28 14:05:31.875 028 12632.30 175.60 54746.07 88888.00 2014-01-28 14:05:32.000 028 12632.25 175.50 54745.95 88888.00 2014-01-28 14:05:32.125 028 12632.15 175.45 54745.95 88888.00 2014-01-28 14:05:32.250 028 12632.23 175.55 54746.03 88888.00 2014-01-28 14:05:32.375 028 12632.20 175.60 54746.03 88888.00 2014-01-28 14:05:32.500 028 12632.17 175.55 54745.97 88888.00 2014-01-28 14:05:32.625 028 12632.15 175.55 54746.00 88888.00 2014-01-28 14:05:32.750 028 12632.20 175.57 54746.03 88888.00 2014-01-28 14:05:32.875 028 12632.23 175.62 54746.03 88888.00 2014-01-28 14:05:33.000 028 12632.25 175.60 54746.03 88888.00 2014-01-28 14:05:33.125 028 12632.23 175.60 54746.05 88888.00 2014-01-28 14:05:33.250 028 12632.23 175.60 54746.03 88888.00 2014-01-28 14:05:33.375 028 12632.27 175.55 54746.03 88888.00 2014-01-28 14:05:33.500 028 12632.25 175.55 54746.00 88888.00 2014-01-28 14:05:33.625 028 12632.25 175.55 54746.03 88888.00 2014-01-28 14:05:33.750 028 12632.23 175.57 54746.05 88888.00 2014-01-28 14:05:33.875 028 12632.23 175.55 54746.03 88888.00 2014-01-28 14:05:34.000 028 12632.25 175.53 54746.00 88888.00 2014-01-28 14:05:34.125 028 12632.33 175.53 54746.00 88888.00 2014-01-28 14:05:34.250 028 12632.25 175.57 54746.00 88888.00 2014-01-28 14:05:34.375 028 12632.20 175.60 54746.03 88888.00 2014-01-28 14:05:34.500 028 12632.23 175.55 54746.05 88888.00 2014-01-28 14:05:34.625 028 12632.23 175.53 54746.00 88888.00 2014-01-28 14:05:34.750 028 12632.23 175.53 54746.00 88888.00 2014-01-28 14:05:34.875 028 12632.25 175.53 54746.03 88888.00 2014-01-28 14:05:35.000 028 12632.25 175.53 54746.00 88888.00 2014-01-28 14:05:35.125 028 12632.23 175.53 54746.00 88888.00 2014-01-28 14:05:35.250 028 12632.27 175.50 54746.00 88888.00 2014-01-28 14:05:35.375 028 12632.27 175.45 54745.97 88888.00 2014-01-28 14:05:35.500 028 12632.30 175.47 54745.97 88888.00 2014-01-28 14:05:35.625 028 12632.27 175.47 54745.97 88888.00 2014-01-28 14:05:35.750 028 12632.27 175.53 54746.00 88888.00 2014-01-28 14:05:35.875 028 12632.23 175.50 54746.03 88888.00 2014-01-28 14:05:36.000 028 12632.17 175.47 54745.97 88888.00 2014-01-28 14:05:36.125 028 12632.20 175.45 54745.97 88888.00 2014-01-28 14:05:36.250 028 12632.25 175.47 54745.97 88888.00 2014-01-28 14:05:36.375 028 12632.27 175.53 54745.97 88888.00 2014-01-28 14:05:36.500 028 12632.20 175.53 54745.97 88888.00 2014-01-28 14:05:36.625 028 12632.17 175.50 54745.97 88888.00 2014-01-28 14:05:36.750 028 12632.17 175.47 54746.00 88888.00 2014-01-28 14:05:36.875 028 12632.15 175.47 54746.00 88888.00 2014-01-28 14:05:37.000 028 12632.17 175.47 54746.00 88888.00 2014-01-28 14:05:37.125 028 12632.15 175.43 54746.00 88888.00 2014-01-28 14:05:37.250 028 12632.12 175.43 54745.97 88888.00 2014-01-28 14:05:37.375 028 12632.17 175.47 54745.97 88888.00 2014-01-28 14:05:37.500 028 12632.20 175.47 54745.97 88888.00 2014-01-28 14:05:37.625 028 12632.17 175.47 54746.00 88888.00 2014-01-28 14:05:37.750 028 12632.15 175.47 54746.00 88888.00 2014-01-28 14:05:37.875 028 12632.17 175.47 54746.03 88888.00 2014-01-28 14:05:38.000 028 12632.17 175.47 54745.97 88888.00 2014-01-28 14:05:38.125 028 12632.12 175.47 54745.97 88888.00 2014-01-28 14:05:38.250 028 12632.12 175.47 54745.97 88888.00 2014-01-28 14:05:38.375 028 12632.20 175.50 54746.00 88888.00 2014-01-28 14:05:38.500 028 12632.23 175.47 54746.00 88888.00 2014-01-28 14:05:38.625 028 12632.17 175.45 54745.97 88888.00 2014-01-28 14:05:38.750 028 12632.08 175.45 54745.97 88888.00 2014-01-28 14:05:38.875 028 12632.02 175.40 54745.95 88888.00 2014-01-28 14:05:39.000 028 12632.05 175.43 54745.97 88888.00 2014-01-28 14:05:39.125 028 12632.12 175.45 54746.03 88888.00 2014-01-28 14:05:39.250 028 12632.20 175.45 54746.03 88888.00 2014-01-28 14:05:39.375 028 12632.23 175.45 54746.00 88888.00 2014-01-28 14:05:39.500 028 12632.20 175.40 54745.97 88888.00 2014-01-28 14:05:39.625 028 12632.25 175.43 54745.95 88888.00 2014-01-28 14:05:39.750 028 12632.23 175.45 54745.97 88888.00 2014-01-28 14:05:39.875 028 12632.20 175.43 54746.00 88888.00 2014-01-28 14:05:40.000 028 12632.20 175.40 54746.00 88888.00 2014-01-28 14:05:40.125 028 12632.23 175.40 54745.97 88888.00 2014-01-28 14:05:40.250 028 12632.20 175.40 54745.97 88888.00 2014-01-28 14:05:40.375 028 12632.23 175.43 54745.95 88888.00 2014-01-28 14:05:40.500 028 12632.23 175.43 54745.95 88888.00 2014-01-28 14:05:40.625 028 12632.25 175.43 54745.95 88888.00 2014-01-28 14:05:40.750 028 12632.23 175.43 54745.97 88888.00 2014-01-28 14:05:40.875 028 12632.25 175.45 54745.97 88888.00 2014-01-28 14:05:41.000 028 12632.25 175.47 54745.97 88888.00 2014-01-28 14:05:41.125 028 12632.25 175.47 54746.00 88888.00 2014-01-28 14:05:41.250 028 12632.27 175.43 54745.97 88888.00 2014-01-28 14:05:41.375 028 12632.35 175.45 54745.97 88888.00 2014-01-28 14:05:41.500 028 12632.30 175.47 54746.00 88888.00 2014-01-28 14:05:41.625 028 12632.27 175.45 54746.00 88888.00 2014-01-28 14:05:41.750 028 12632.23 175.40 54745.95 88888.00 2014-01-28 14:05:41.875 028 12632.23 175.40 54745.95 88888.00 2014-01-28 14:05:42.000 028 12632.30 175.38 54745.95 88888.00 2014-01-28 14:05:42.125 028 12632.30 175.38 54745.97 88888.00 2014-01-28 14:05:42.250 028 12632.27 175.40 54745.97 88888.00 2014-01-28 14:05:42.375 028 12632.23 175.38 54745.95 88888.00 2014-01-28 14:05:42.500 028 12632.17 175.43 54745.95 88888.00 2014-01-28 14:05:42.625 028 12632.12 175.43 54745.95 88888.00 2014-01-28 14:05:42.750 028 12632.12 175.38 54745.97 88888.00 2014-01-28 14:05:42.875 028 12632.10 175.38 54745.97 88888.00 2014-01-28 14:05:43.000 028 12632.12 175.38 54745.97 88888.00 2014-01-28 14:05:43.125 028 12632.17 175.40 54745.97 88888.00 2014-01-28 14:05:43.250 028 12632.23 175.38 54745.95 88888.00 2014-01-28 14:05:43.375 028 12632.25 175.40 54745.97 88888.00 2014-01-28 14:05:43.500 028 12632.17 175.43 54746.00 88888.00 2014-01-28 14:05:43.625 028 12632.10 175.45 54746.00 88888.00 2014-01-28 14:05:43.750 028 12632.05 175.40 54745.97 88888.00 2014-01-28 14:05:43.875 028 12632.05 175.38 54745.95 88888.00 2014-01-28 14:05:44.000 028 12632.10 175.35 54745.95 88888.00 2014-01-28 14:05:44.125 028 12632.12 175.35 54745.97 88888.00 2014-01-28 14:05:44.250 028 12632.17 175.32 54745.97 88888.00 2014-01-28 14:05:44.375 028 12632.20 175.35 54745.93 88888.00 2014-01-28 14:05:44.500 028 12632.17 175.35 54745.95 88888.00 2014-01-28 14:05:44.625 028 12632.20 175.38 54745.97 88888.00 2014-01-28 14:05:44.750 028 12632.17 175.40 54745.97 88888.00 2014-01-28 14:05:44.875 028 12632.12 175.38 54745.95 88888.00 2014-01-28 14:05:45.000 028 12632.12 175.38 54745.95 88888.00 2014-01-28 14:05:45.125 028 12632.15 175.35 54745.95 88888.00 2014-01-28 14:05:45.250 028 12632.17 175.35 54745.95 88888.00 2014-01-28 14:05:45.375 028 12632.12 175.35 54745.93 88888.00 2014-01-28 14:05:45.500 028 12632.05 175.32 54745.93 88888.00 2014-01-28 14:05:45.625 028 12632.02 175.35 54745.93 88888.00 2014-01-28 14:05:45.750 028 12632.05 175.32 54745.95 88888.00 2014-01-28 14:05:45.875 028 12632.08 175.35 54745.93 88888.00 2014-01-28 14:05:46.000 028 12632.15 175.40 54745.93 88888.00 2014-01-28 14:05:46.125 028 12632.17 175.40 54745.97 88888.00 2014-01-28 14:05:46.250 028 12632.15 175.38 54745.97 88888.00 2014-01-28 14:05:46.375 028 12632.12 175.32 54745.95 88888.00 2014-01-28 14:05:46.500 028 12632.05 175.35 54745.95 88888.00 2014-01-28 14:05:46.625 028 12632.05 175.35 54745.93 88888.00 2014-01-28 14:05:46.750 028 12632.10 175.30 54745.93 88888.00 2014-01-28 14:05:46.875 028 12632.20 175.32 54745.95 88888.00 2014-01-28 14:05:47.000 028 12632.23 175.35 54745.97 88888.00 2014-01-28 14:05:47.125 028 12632.20 175.38 54745.97 88888.00 2014-01-28 14:05:47.250 028 12632.15 175.35 54745.95 88888.00 2014-01-28 14:05:47.375 028 12632.15 175.32 54745.93 88888.00 2014-01-28 14:05:47.500 028 12632.15 175.32 54745.95 88888.00 2014-01-28 14:05:47.625 028 12632.20 175.32 54745.95 88888.00 2014-01-28 14:05:47.750 028 12632.17 175.35 54745.95 88888.00 2014-01-28 14:05:47.875 028 12632.20 175.35 54745.95 88888.00 2014-01-28 14:05:48.000 028 12632.17 175.32 54745.95 88888.00 2014-01-28 14:05:48.125 028 12632.15 175.30 54745.93 88888.00 2014-01-28 14:05:48.250 028 12632.23 175.30 54745.95 88888.00 2014-01-28 14:05:48.375 028 12632.23 175.32 54745.95 88888.00 2014-01-28 14:05:48.500 028 12632.23 175.30 54745.95 88888.00 2014-01-28 14:05:48.625 028 12632.25 175.32 54745.93 88888.00 2014-01-28 14:05:48.750 028 12632.25 175.32 54745.93 88888.00 2014-01-28 14:05:48.875 028 12632.17 175.30 54745.93 88888.00 2014-01-28 14:05:49.000 028 12632.08 175.30 54745.93 88888.00 2014-01-28 14:05:49.125 028 12632.12 175.30 54745.93 88888.00 2014-01-28 14:05:49.250 028 12632.10 175.30 54745.95 88888.00 2014-01-28 14:05:49.375 028 12632.05 175.30 54745.93 88888.00 2014-01-28 14:05:49.500 028 12632.08 175.32 54745.93 88888.00 2014-01-28 14:05:49.625 028 12632.15 175.35 54745.95 88888.00 2014-01-28 14:05:49.750 028 12632.20 175.35 54745.97 88888.00 2014-01-28 14:05:49.875 028 12632.23 175.32 54745.97 88888.00 2014-01-28 14:05:50.000 028 12632.17 175.32 54745.93 88888.00 2014-01-28 14:05:50.125 028 12632.12 175.32 54745.93 88888.00 2014-01-28 14:05:50.250 028 12632.12 175.30 54745.93 88888.00 2014-01-28 14:05:50.375 028 12632.12 175.30 54745.93 88888.00 2014-01-28 14:05:50.500 028 12632.08 175.32 54745.95 88888.00 2014-01-28 14:05:50.625 028 12632.08 175.32 54745.97 88888.00 2014-01-28 14:05:50.750 028 12632.12 175.32 54745.95 88888.00 2014-01-28 14:05:50.875 028 12632.15 175.32 54745.93 88888.00 2014-01-28 14:05:51.000 028 12632.12 175.28 54745.88 88888.00 2014-01-28 14:05:51.125 028 12632.08 175.25 54745.90 88888.00 2014-01-28 14:05:51.250 028 12632.02 175.28 54745.93 88888.00 2014-01-28 14:05:51.375 028 12632.12 175.30 54745.93 88888.00 2014-01-28 14:05:51.500 028 12632.15 175.30 54745.93 88888.00 2014-01-28 14:05:51.625 028 12632.10 175.30 54745.95 88888.00 2014-01-28 14:05:51.750 028 12632.12 175.30 54745.93 88888.00 2014-01-28 14:05:51.875 028 12632.17 175.32 54745.95 88888.00 2014-01-28 14:05:52.000 028 12632.17 175.30 54745.93 88888.00 2014-01-28 14:05:52.125 028 12632.23 175.32 54745.95 88888.00 2014-01-28 14:05:52.250 028 12632.20 175.30 54745.95 88888.00 2014-01-28 14:05:52.375 028 12632.12 175.32 54745.90 88888.00 2014-01-28 14:05:52.500 028 12632.05 175.32 54745.93 88888.00 2014-01-28 14:05:52.625 028 12632.08 175.28 54745.93 88888.00 2014-01-28 14:05:52.750 028 12632.02 175.28 54745.93 88888.00 2014-01-28 14:05:52.875 028 12632.08 175.32 54745.95 88888.00 2014-01-28 14:05:53.000 028 12632.10 175.35 54745.95 88888.00 2014-01-28 14:05:53.125 028 12632.10 175.28 54745.95 88888.00 2014-01-28 14:05:53.250 028 12632.08 175.25 54745.93 88888.00 2014-01-28 14:05:53.375 028 12632.12 175.28 54745.95 88888.00 2014-01-28 14:05:53.500 028 12632.08 175.28 54745.95 88888.00 2014-01-28 14:05:53.625 028 12632.10 175.30 54745.93 88888.00 2014-01-28 14:05:53.750 028 12632.10 175.30 54745.93 88888.00 2014-01-28 14:05:53.875 028 12632.12 175.25 54745.93 88888.00 2014-01-28 14:05:54.000 028 12632.08 175.28 54745.93 88888.00 2014-01-28 14:05:54.125 028 12632.02 175.28 54745.95 88888.00 2014-01-28 14:05:54.250 028 12632.05 175.30 54745.95 88888.00 2014-01-28 14:05:54.375 028 12632.15 175.32 54745.95 88888.00 2014-01-28 14:05:54.500 028 12632.20 175.28 54745.93 88888.00 2014-01-28 14:05:54.625 028 12632.08 175.28 54745.93 88888.00 2014-01-28 14:05:54.750 028 12632.02 175.32 54745.93 88888.00 2014-01-28 14:05:54.875 028 12632.08 175.30 54745.93 88888.00 2014-01-28 14:05:55.000 028 12632.10 175.30 54745.93 88888.00 2014-01-28 14:05:55.125 028 12632.10 175.30 54745.93 88888.00 2014-01-28 14:05:55.250 028 12632.17 175.28 54745.95 88888.00 2014-01-28 14:05:55.375 028 12632.23 175.28 54745.93 88888.00 2014-01-28 14:05:55.500 028 12632.25 175.28 54745.95 88888.00 2014-01-28 14:05:55.625 028 12632.17 175.25 54745.95 88888.00 2014-01-28 14:05:55.750 028 12632.12 175.28 54745.90 88888.00 2014-01-28 14:05:55.875 028 12632.12 175.28 54745.93 88888.00 2014-01-28 14:05:56.000 028 12632.15 175.25 54745.93 88888.00 2014-01-28 14:05:56.125 028 12632.12 175.22 54745.90 88888.00 2014-01-28 14:05:56.250 028 12632.17 175.22 54745.93 88888.00 2014-01-28 14:05:56.375 028 12632.25 175.28 54745.93 88888.00 2014-01-28 14:05:56.500 028 12632.25 175.25 54745.93 88888.00 2014-01-28 14:05:56.625 028 12632.17 175.25 54745.93 88888.00 2014-01-28 14:05:56.750 028 12632.15 175.28 54745.93 88888.00 2014-01-28 14:05:56.875 028 12632.10 175.30 54745.95 88888.00 2014-01-28 14:05:57.000 028 12632.10 175.30 54745.95 88888.00 2014-01-28 14:05:57.125 028 12632.10 175.25 54745.95 88888.00 2014-01-28 14:05:57.250 028 12632.15 175.22 54745.93 88888.00 2014-01-28 14:05:57.375 028 12632.23 175.25 54745.93 88888.00 2014-01-28 14:05:57.500 028 12632.23 175.22 54745.90 88888.00 2014-01-28 14:05:57.625 028 12632.17 175.22 54745.90 88888.00 2014-01-28 14:05:57.750 028 12632.15 175.22 54745.93 88888.00 2014-01-28 14:05:57.875 028 12632.17 175.28 54745.90 88888.00 2014-01-28 14:05:58.000 028 12632.15 175.28 54745.90 88888.00 2014-01-28 14:05:58.125 028 12632.12 175.22 54745.90 88888.00 2014-01-28 14:05:58.250 028 12632.17 175.22 54745.90 88888.00 2014-01-28 14:05:58.375 028 12632.20 175.25 54745.90 88888.00 2014-01-28 14:05:58.500 028 12632.20 175.25 54745.90 88888.00 2014-01-28 14:05:58.625 028 12632.17 175.28 54745.90 88888.00 2014-01-28 14:05:58.750 028 12632.17 175.25 54745.90 88888.00 2014-01-28 14:05:58.875 028 12632.10 175.22 54745.93 88888.00 2014-01-28 14:05:59.000 028 12632.10 175.25 54745.90 88888.00 2014-01-28 14:05:59.125 028 12632.15 175.25 54745.93 88888.00 2014-01-28 14:05:59.250 028 12632.17 175.28 54745.90 88888.00 2014-01-28 14:05:59.375 028 12632.15 175.30 54745.93 88888.00 2014-01-28 14:05:59.500 028 12632.12 175.28 54745.95 88888.00 2014-01-28 14:05:59.625 028 12632.12 175.28 54745.93 88888.00 2014-01-28 14:05:59.750 028 12632.17 175.25 54745.90 88888.00 2014-01-28 14:05:59.875 028 12632.15 175.28 54745.90 88888.00 2014-01-28 14:06:00.000 028 12632.08 175.25 54745.90 88888.00 2014-01-28 14:06:00.125 028 12632.12 175.25 54745.90 88888.00 2014-01-28 14:06:00.250 028 12632.20 175.25 54745.90 88888.00 2014-01-28 14:06:00.375 028 12632.20 175.25 54745.90 88888.00 2014-01-28 14:06:00.500 028 12632.15 175.25 54745.90 88888.00 2014-01-28 14:06:00.625 028 12632.15 175.22 54745.90 88888.00 2014-01-28 14:06:00.750 028 12632.15 175.22 54745.90 88888.00 2014-01-28 14:06:00.875 028 12632.12 175.28 54745.90 88888.00 2014-01-28 14:06:01.000 028 12632.10 175.28 54745.90 88888.00 2014-01-28 14:06:01.125 028 12632.08 175.30 54745.90 88888.00 2014-01-28 14:06:01.250 028 12632.08 175.25 54745.90 88888.00 2014-01-28 14:06:01.375 028 12632.08 175.28 54745.90 88888.00 2014-01-28 14:06:01.500 028 12632.02 175.25 54745.90 88888.00 2014-01-28 14:06:01.625 028 12632.08 175.25 54745.90 88888.00 2014-01-28 14:06:01.750 028 12632.10 175.25 54745.90 88888.00 2014-01-28 14:06:01.875 028 12632.12 175.25 54745.88 88888.00 2014-01-28 14:06:02.000 028 12632.20 175.25 54745.90 88888.00 2014-01-28 14:06:02.125 028 12632.23 175.25 54745.90 88888.00 2014-01-28 14:06:02.250 028 12632.15 175.25 54745.90 88888.00 2014-01-28 14:06:02.375 028 12632.05 175.25 54745.88 88888.00 2014-01-28 14:06:02.500 028 12632.08 175.25 54745.90 88888.00 2014-01-28 14:06:02.625 028 12632.10 175.28 54745.90 88888.00 2014-01-28 14:06:02.750 028 12632.10 175.25 54745.90 88888.00 2014-01-28 14:06:02.875 028 12632.08 175.25 54745.90 88888.00 2014-01-28 14:06:03.000 028 12632.15 175.25 54745.90 88888.00 2014-01-28 14:06:03.125 028 12632.27 175.28 54745.90 88888.00 2014-01-28 14:06:03.250 028 12632.23 175.25 54745.90 88888.00 2014-01-28 14:06:03.375 028 12632.23 175.22 54745.88 88888.00 2014-01-28 14:06:03.500 028 12632.25 175.25 54745.88 88888.00 2014-01-28 14:06:03.625 028 12632.23 175.30 54745.90 88888.00 2014-01-28 14:06:03.750 028 12632.20 175.25 54745.88 88888.00 2014-01-28 14:06:03.875 028 12632.20 175.25 54745.88 88888.00 2014-01-28 14:06:04.000 028 12632.20 175.25 54745.90 88888.00 2014-01-28 14:06:04.125 028 12632.23 175.32 54745.93 88888.00 2014-01-28 14:06:04.250 028 12632.20 175.25 54745.88 88888.00 2014-01-28 14:06:04.375 028 12632.15 175.22 54745.82 88888.00 2014-01-28 14:06:04.500 028 12632.15 175.20 54745.85 88888.00 2014-01-28 14:06:04.625 028 12632.17 175.25 54745.85 88888.00 2014-01-28 14:06:04.750 028 12632.25 175.28 54745.88 88888.00 2014-01-28 14:06:04.875 028 12632.23 175.28 54745.88 88888.00 2014-01-28 14:06:05.000 028 12632.20 175.28 54745.85 88888.00 2014-01-28 14:06:05.125 028 12632.12 175.22 54745.88 88888.00 2014-01-28 14:06:05.250 028 12632.12 175.20 54745.88 88888.00 2014-01-28 14:06:05.375 028 12632.17 175.22 54745.88 88888.00 2014-01-28 14:06:05.500 028 12632.15 175.22 54745.90 88888.00 2014-01-28 14:06:05.625 028 12632.12 175.22 54745.88 88888.00 2014-01-28 14:06:05.750 028 12632.15 175.22 54745.82 88888.00 2014-01-28 14:06:05.875 028 12632.15 175.22 54745.82 88888.00 2014-01-28 14:06:06.000 028 12632.15 175.22 54745.85 88888.00 2014-01-28 14:06:06.125 028 12632.15 175.22 54745.85 88888.00 2014-01-28 14:06:06.250 028 12632.25 175.22 54745.88 88888.00 2014-01-28 14:06:06.375 028 12632.27 175.20 54745.88 88888.00 2014-01-28 14:06:06.500 028 12632.25 175.20 54745.88 88888.00 2014-01-28 14:06:06.625 028 12632.30 175.22 54745.90 88888.00 2014-01-28 14:06:06.750 028 12632.30 175.25 54745.88 88888.00 2014-01-28 14:06:06.875 028 12632.27 175.25 54745.88 88888.00 2014-01-28 14:06:07.000 028 12632.23 175.25 54745.88 88888.00 2014-01-28 14:06:07.125 028 12632.27 175.22 54745.88 88888.00 2014-01-28 14:06:07.250 028 12632.30 175.20 54745.85 88888.00 2014-01-28 14:06:07.375 028 12632.23 175.22 54745.82 88888.00 2014-01-28 14:06:07.500 028 12632.17 175.22 54745.85 88888.00 2014-01-28 14:06:07.625 028 12632.15 175.22 54745.85 88888.00 2014-01-28 14:06:07.750 028 12632.15 175.25 54745.85 88888.00 2014-01-28 14:06:07.875 028 12632.15 175.25 54745.85 88888.00 2014-01-28 14:06:08.000 028 12632.17 175.25 54745.85 88888.00 2014-01-28 14:06:08.125 028 12632.17 175.25 54745.88 88888.00 2014-01-28 14:06:08.250 028 12632.12 175.22 54745.85 88888.00 2014-01-28 14:06:08.375 028 12632.12 175.22 54745.88 88888.00 2014-01-28 14:06:08.500 028 12632.17 175.25 54745.85 88888.00 2014-01-28 14:06:08.625 028 12632.20 175.25 54745.85 88888.00 2014-01-28 14:06:08.750 028 12632.17 175.25 54745.88 88888.00 2014-01-28 14:06:08.875 028 12632.20 175.25 54745.85 88888.00 2014-01-28 14:06:09.000 028 12632.12 175.25 54745.85 88888.00 2014-01-28 14:06:09.125 028 12632.15 175.25 54745.88 88888.00 2014-01-28 14:06:09.250 028 12632.23 175.22 54745.90 88888.00 2014-01-28 14:06:09.375 028 12632.25 175.25 54745.90 88888.00 2014-01-28 14:06:09.500 028 12632.27 175.28 54745.90 88888.00 2014-01-28 14:06:09.625 028 12632.27 175.25 54745.88 88888.00 2014-01-28 14:06:09.750 028 12632.23 175.25 54745.88 88888.00 2014-01-28 14:06:09.875 028 12632.23 175.22 54745.90 88888.00 2014-01-28 14:06:10.000 028 12632.25 175.20 54745.88 88888.00 2014-01-28 14:06:10.125 028 12632.17 175.22 54745.88 88888.00 2014-01-28 14:06:10.250 028 12632.20 175.22 54745.88 88888.00 2014-01-28 14:06:10.375 028 12632.20 175.25 54745.88 88888.00 2014-01-28 14:06:10.500 028 12632.15 175.25 54745.90 88888.00 2014-01-28 14:06:10.625 028 12632.10 175.22 54745.88 88888.00 2014-01-28 14:06:10.750 028 12632.12 175.25 54745.88 88888.00 2014-01-28 14:06:10.875 028 12632.10 175.22 54745.85 88888.00 2014-01-28 14:06:11.000 028 12632.10 175.25 54745.85 88888.00 2014-01-28 14:06:11.125 028 12632.10 175.25 54745.85 88888.00 2014-01-28 14:06:11.250 028 12632.05 175.20 54745.82 88888.00 2014-01-28 14:06:11.375 028 12632.10 175.22 54745.85 88888.00 2014-01-28 14:06:11.500 028 12632.17 175.22 54745.90 88888.00 2014-01-28 14:06:11.625 028 12632.10 175.22 54745.85 88888.00 2014-01-28 14:06:11.750 028 12632.05 175.22 54745.82 88888.00 2014-01-28 14:06:11.875 028 12632.08 175.25 54745.82 88888.00 2014-01-28 14:06:12.000 028 12632.12 175.28 54745.82 88888.00 2014-01-28 14:06:12.125 028 12632.20 175.25 54745.82 88888.00 2014-01-28 14:06:12.250 028 12632.25 175.25 54745.85 88888.00 2014-01-28 14:06:12.375 028 12632.20 175.28 54745.85 88888.00 2014-01-28 14:06:12.500 028 12632.15 175.25 54745.82 88888.00 2014-01-28 14:06:12.625 028 12632.10 175.25 54745.82 88888.00 2014-01-28 14:06:12.750 028 12632.12 175.25 54745.85 88888.00 2014-01-28 14:06:12.875 028 12632.17 175.28 54745.85 88888.00 2014-01-28 14:06:13.000 028 12632.17 175.22 54745.82 88888.00 2014-01-28 14:06:13.125 028 12632.10 175.22 54745.80 88888.00 2014-01-28 14:06:13.250 028 12632.08 175.22 54745.82 88888.00 2014-01-28 14:06:13.375 028 12632.15 175.25 54745.85 88888.00 2014-01-28 14:06:13.500 028 12632.17 175.25 54745.88 88888.00 2014-01-28 14:06:13.625 028 12632.17 175.28 54745.85 88888.00 2014-01-28 14:06:13.750 028 12632.12 175.25 54745.85 88888.00 2014-01-28 14:06:13.875 028 12632.17 175.25 54745.82 88888.00 2014-01-28 14:06:14.000 028 12632.23 175.25 54745.80 88888.00 2014-01-28 14:06:14.125 028 12632.25 175.25 54745.82 88888.00 2014-01-28 14:06:14.250 028 12632.15 175.22 54745.82 88888.00 2014-01-28 14:06:14.375 028 12632.15 175.25 54745.82 88888.00 2014-01-28 14:06:14.500 028 12632.12 175.25 54745.82 88888.00 2014-01-28 14:06:14.625 028 12632.10 175.22 54745.80 88888.00 2014-01-28 14:06:14.750 028 12632.17 175.22 54745.80 88888.00 2014-01-28 14:06:14.875 028 12632.15 175.22 54745.80 88888.00 2014-01-28 14:06:15.000 028 12632.15 175.25 54745.80 88888.00 2014-01-28 14:06:15.125 028 12632.12 175.25 54745.80 88888.00 2014-01-28 14:06:15.250 028 12632.08 175.22 54745.80 88888.00 2014-01-28 14:06:15.375 028 12632.10 175.25 54745.82 88888.00 2014-01-28 14:06:15.500 028 12632.17 175.25 54745.80 88888.00 2014-01-28 14:06:15.625 028 12632.20 175.22 54745.80 88888.00 2014-01-28 14:06:15.750 028 12632.17 175.25 54745.80 88888.00 2014-01-28 14:06:15.875 028 12632.17 175.22 54745.78 88888.00 2014-01-28 14:06:16.000 028 12632.15 175.22 54745.78 88888.00 2014-01-28 14:06:16.125 028 12632.15 175.22 54745.80 88888.00 2014-01-28 14:06:16.250 028 12632.12 175.22 54745.80 88888.00 2014-01-28 14:06:16.375 028 12632.15 175.25 54745.82 88888.00 2014-01-28 14:06:16.500 028 12632.17 175.22 54745.82 88888.00 2014-01-28 14:06:16.625 028 12632.23 175.22 54745.80 88888.00 2014-01-28 14:06:16.750 028 12632.25 175.22 54745.78 88888.00 2014-01-28 14:06:16.875 028 12632.23 175.20 54745.80 88888.00 2014-01-28 14:06:17.000 028 12632.15 175.22 54745.80 88888.00 2014-01-28 14:06:17.125 028 12632.10 175.20 54745.82 88888.00 2014-01-28 14:06:17.250 028 12632.08 175.18 54745.80 88888.00 2014-01-28 14:06:17.375 028 12632.08 175.18 54745.78 88888.00 2014-01-28 14:06:17.500 028 12632.08 175.18 54745.80 88888.00 2014-01-28 14:06:17.625 028 12632.12 175.20 54745.80 88888.00 2014-01-28 14:06:17.750 028 12632.12 175.22 54745.82 88888.00 2014-01-28 14:06:17.875 028 12632.20 175.25 54745.80 88888.00 2014-01-28 14:06:18.000 028 12632.17 175.20 54745.82 88888.00 2014-01-28 14:06:18.125 028 12632.15 175.20 54745.80 88888.00 2014-01-28 14:06:18.250 028 12632.12 175.20 54745.78 88888.00 2014-01-28 14:06:18.375 028 12632.20 175.22 54745.80 88888.00 2014-01-28 14:06:18.500 028 12632.15 175.22 54745.80 88888.00 2014-01-28 14:06:18.625 028 12632.17 175.20 54745.82 88888.00 2014-01-28 14:06:18.750 028 12632.17 175.25 54745.80 88888.00 2014-01-28 14:06:18.875 028 12632.20 175.22 54745.80 88888.00 2014-01-28 14:06:19.000 028 12632.17 175.22 54745.78 88888.00 2014-01-28 14:06:19.125 028 12632.15 175.18 54745.78 88888.00 2014-01-28 14:06:19.250 028 12632.15 175.20 54745.80 88888.00 2014-01-28 14:06:19.375 028 12632.17 175.20 54745.78 88888.00 2014-01-28 14:06:19.500 028 12632.20 175.20 54745.78 88888.00 2014-01-28 14:06:19.625 028 12632.12 175.18 54745.75 88888.00 2014-01-28 14:06:19.750 028 12632.15 175.20 54745.78 88888.00 2014-01-28 14:06:19.875 028 12632.17 175.22 54745.80 88888.00 2014-01-28 14:06:20.000 028 12632.23 175.20 54745.75 88888.00 2014-01-28 14:06:20.125 028 12632.15 175.20 54745.78 88888.00 2014-01-28 14:06:20.250 028 12632.10 175.20 54745.82 88888.00 2014-01-28 14:06:20.375 028 12632.15 175.22 54745.80 88888.00 2014-01-28 14:06:20.500 028 12632.20 175.22 54745.78 88888.00 2014-01-28 14:06:20.625 028 12632.27 175.22 54745.78 88888.00 2014-01-28 14:06:20.750 028 12632.33 175.25 54745.80 88888.00 2014-01-28 14:06:20.875 028 12632.25 175.22 54745.80 88888.00 2014-01-28 14:06:21.000 028 12632.15 175.20 54745.75 88888.00 2014-01-28 14:06:21.125 028 12632.10 175.20 54745.72 88888.00 2014-01-28 14:06:21.250 028 12632.10 175.20 54745.72 88888.00 2014-01-28 14:06:21.375 028 12632.17 175.22 54745.75 88888.00 2014-01-28 14:06:21.500 028 12632.17 175.22 54745.78 88888.00 2014-01-28 14:06:21.625 028 12632.20 175.22 54745.75 88888.00 2014-01-28 14:06:21.750 028 12632.20 175.22 54745.72 88888.00 2014-01-28 14:06:21.875 028 12632.15 175.20 54745.72 88888.00 2014-01-28 14:06:22.000 028 12632.17 175.20 54745.75 88888.00 2014-01-28 14:06:22.125 028 12632.17 175.22 54745.78 88888.00 2014-01-28 14:06:22.250 028 12632.17 175.22 54745.75 88888.00 2014-01-28 14:06:22.375 028 12632.20 175.20 54745.75 88888.00 2014-01-28 14:06:22.500 028 12632.15 175.22 54745.72 88888.00 2014-01-28 14:06:22.625 028 12632.15 175.20 54745.75 88888.00 2014-01-28 14:06:22.750 028 12632.25 175.18 54745.78 88888.00 2014-01-28 14:06:22.875 028 12632.33 175.20 54745.78 88888.00 2014-01-28 14:06:23.000 028 12632.30 175.20 54745.78 88888.00 2014-01-28 14:06:23.125 028 12632.25 175.22 54745.80 88888.00 2014-01-28 14:06:23.250 028 12632.20 175.18 54745.75 88888.00 2014-01-28 14:06:23.375 028 12632.20 175.18 54745.72 88888.00 2014-01-28 14:06:23.500 028 12632.25 175.15 54745.72 88888.00 2014-01-28 14:06:23.625 028 12632.23 175.18 54745.72 88888.00 2014-01-28 14:06:23.750 028 12632.17 175.20 54745.72 88888.00 2014-01-28 14:06:23.875 028 12632.17 175.18 54745.75 88888.00 2014-01-28 14:06:24.000 028 12632.20 175.20 54745.78 88888.00 2014-01-28 14:06:24.125 028 12632.23 175.18 54745.78 88888.00 2014-01-28 14:06:24.250 028 12632.17 175.18 54745.78 88888.00 2014-01-28 14:06:24.375 028 12632.17 175.20 54745.75 88888.00 2014-01-28 14:06:24.500 028 12632.17 175.18 54745.75 88888.00 2014-01-28 14:06:24.625 028 12632.20 175.15 54745.75 88888.00 2014-01-28 14:06:24.750 028 12632.17 175.18 54745.75 88888.00 2014-01-28 14:06:24.875 028 12632.15 175.18 54745.75 88888.00 2014-01-28 14:06:25.000 028 12632.23 175.18 54745.75 88888.00 2014-01-28 14:06:25.125 028 12632.23 175.18 54745.75 88888.00 2014-01-28 14:06:25.250 028 12632.15 175.18 54745.75 88888.00 2014-01-28 14:06:25.375 028 12632.12 175.20 54745.78 88888.00 2014-01-28 14:06:25.500 028 12632.12 175.18 54745.75 88888.00 2014-01-28 14:06:25.625 028 12632.10 175.18 54745.75 88888.00 2014-01-28 14:06:25.750 028 12632.12 175.22 54745.78 88888.00 2014-01-28 14:06:25.875 028 12632.17 175.25 54745.80 88888.00 2014-01-28 14:06:26.000 028 12632.25 175.22 54745.75 88888.00 2014-01-28 14:06:26.125 028 12632.25 175.20 54745.72 88888.00 2014-01-28 14:06:26.250 028 12632.20 175.20 54745.75 88888.00 2014-01-28 14:06:26.375 028 12632.23 175.22 54745.75 88888.00 2014-01-28 14:06:26.500 028 12632.23 175.22 54745.78 88888.00 2014-01-28 14:06:26.625 028 12632.25 175.22 54745.75 88888.00 2014-01-28 14:06:26.750 028 12632.23 175.20 54745.75 88888.00 2014-01-28 14:06:26.875 028 12632.15 175.18 54745.72 88888.00 2014-01-28 14:06:27.000 028 12632.12 175.20 54745.72 88888.00 2014-01-28 14:06:27.125 028 12632.10 175.22 54745.78 88888.00 2014-01-28 14:06:27.250 028 12632.10 175.20 54745.78 88888.00 2014-01-28 14:06:27.375 028 12632.17 175.20 54745.75 88888.00 2014-01-28 14:06:27.500 028 12632.23 175.22 54745.75 88888.00 2014-01-28 14:06:27.625 028 12632.20 175.22 54745.72 88888.00 2014-01-28 14:06:27.750 028 12632.15 175.22 54745.75 88888.00 2014-01-28 14:06:27.875 028 12632.12 175.22 54745.72 88888.00 2014-01-28 14:06:28.000 028 12632.10 175.25 54745.72 88888.00 2014-01-28 14:06:28.125 028 12632.15 175.20 54745.75 88888.00 2014-01-28 14:06:28.250 028 12632.15 175.22 54745.75 88888.00 2014-01-28 14:06:28.375 028 12632.12 175.18 54745.72 88888.00 2014-01-28 14:06:28.500 028 12632.15 175.18 54745.72 88888.00 2014-01-28 14:06:28.625 028 12632.17 175.20 54745.75 88888.00 2014-01-28 14:06:28.750 028 12632.20 175.20 54745.78 88888.00 2014-01-28 14:06:28.875 028 12632.20 175.20 54745.72 88888.00 2014-01-28 14:06:29.000 028 12632.20 175.20 54745.72 88888.00 2014-01-28 14:06:29.125 028 12632.17 175.22 54745.78 88888.00 2014-01-28 14:06:29.250 028 12632.15 175.22 54745.75 88888.00 2014-01-28 14:06:29.375 028 12632.12 175.20 54745.75 88888.00 2014-01-28 14:06:29.500 028 12632.08 175.20 54745.75 88888.00 2014-01-28 14:06:29.625 028 12632.15 175.20 54745.75 88888.00 2014-01-28 14:06:29.750 028 12632.20 175.20 54745.75 88888.00 2014-01-28 14:06:29.875 028 12632.17 175.18 54745.72 88888.00 2014-01-28 14:06:30.000 028 12632.25 175.20 54745.72 88888.00 2014-01-28 14:06:30.125 028 12632.27 175.18 54745.72 88888.00 2014-01-28 14:06:30.250 028 12632.23 175.20 54745.75 88888.00 2014-01-28 14:06:30.375 028 12632.17 175.22 54745.72 88888.00 2014-01-28 14:06:30.500 028 12632.20 175.22 54745.75 88888.00 2014-01-28 14:06:30.625 028 12632.23 175.20 54745.75 88888.00 2014-01-28 14:06:30.750 028 12632.23 175.20 54745.72 88888.00 2014-01-28 14:06:30.875 028 12632.25 175.15 54745.72 88888.00 2014-01-28 14:06:31.000 028 12632.27 175.18 54745.70 88888.00 2014-01-28 14:06:31.125 028 12632.33 175.20 54745.70 88888.00 2014-01-28 14:06:31.250 028 12632.33 175.20 54745.72 88888.00 2014-01-28 14:06:31.375 028 12632.25 175.20 54745.75 88888.00 2014-01-28 14:06:31.500 028 12632.17 175.20 54745.75 88888.00 2014-01-28 14:06:31.625 028 12632.23 175.20 54745.75 88888.00 2014-01-28 14:06:31.750 028 12632.25 175.20 54745.72 88888.00 2014-01-28 14:06:31.875 028 12632.30 175.22 54745.75 88888.00 2014-01-28 14:06:32.000 028 12632.25 175.20 54745.72 88888.00 2014-01-28 14:06:32.125 028 12632.23 175.20 54745.72 88888.00 2014-01-28 14:06:32.250 028 12632.25 175.18 54745.78 88888.00 2014-01-28 14:06:32.375 028 12632.30 175.18 54745.75 88888.00 2014-01-28 14:06:32.500 028 12632.20 175.20 54745.72 88888.00 2014-01-28 14:06:32.625 028 12632.15 175.18 54745.70 88888.00 2014-01-28 14:06:32.750 028 12632.12 175.18 54745.72 88888.00 2014-01-28 14:06:32.875 028 12632.12 175.18 54745.75 88888.00 2014-01-28 14:06:33.000 028 12632.15 175.20 54745.75 88888.00 2014-01-28 14:06:33.125 028 12632.10 175.20 54745.72 88888.00 2014-01-28 14:06:33.250 028 12632.10 175.20 54745.70 88888.00 2014-01-28 14:06:33.375 028 12632.12 175.18 54745.68 88888.00 2014-01-28 14:06:33.500 028 12632.15 175.20 54745.70 88888.00 2014-01-28 14:06:33.625 028 12632.20 175.20 54745.70 88888.00 2014-01-28 14:06:33.750 028 12632.25 175.18 54745.70 88888.00 2014-01-28 14:06:33.875 028 12632.27 175.18 54745.70 88888.00 2014-01-28 14:06:34.000 028 12632.23 175.18 54745.70 88888.00 2014-01-28 14:06:34.125 028 12632.12 175.18 54745.70 88888.00 2014-01-28 14:06:34.250 028 12632.17 175.20 54745.72 88888.00 2014-01-28 14:06:34.375 028 12632.23 175.20 54745.75 88888.00 2014-01-28 14:06:34.500 028 12632.17 175.18 54745.70 88888.00 2014-01-28 14:06:34.625 028 12632.15 175.18 54745.70 88888.00 2014-01-28 14:06:34.750 028 12632.15 175.18 54745.75 88888.00 2014-01-28 14:06:34.875 028 12632.20 175.20 54745.72 88888.00 2014-01-28 14:06:35.000 028 12632.25 175.20 54745.75 88888.00 2014-01-28 14:06:35.125 028 12632.25 175.20 54745.78 88888.00 2014-01-28 14:06:35.250 028 12632.27 175.20 54745.75 88888.00 2014-01-28 14:06:35.375 028 12632.27 175.18 54745.70 88888.00 2014-01-28 14:06:35.500 028 12632.25 175.15 54745.70 88888.00 2014-01-28 14:06:35.625 028 12632.25 175.15 54745.72 88888.00 2014-01-28 14:06:35.750 028 12632.27 175.18 54745.72 88888.00 2014-01-28 14:06:35.875 028 12632.25 175.20 54745.75 88888.00 2014-01-28 14:06:36.000 028 12632.25 175.20 54745.75 88888.00 2014-01-28 14:06:36.125 028 12632.30 175.22 54745.75 88888.00 2014-01-28 14:06:36.250 028 12632.30 175.20 54745.72 88888.00 2014-01-28 14:06:36.375 028 12632.30 175.22 54745.70 88888.00 2014-01-28 14:06:36.500 028 12632.30 175.22 54745.70 88888.00 2014-01-28 14:06:36.625 028 12632.30 175.22 54745.75 88888.00 2014-01-28 14:06:36.750 028 12632.27 175.22 54745.72 88888.00 2014-01-28 14:06:36.875 028 12632.35 175.22 54745.72 88888.00 2014-01-28 14:06:37.000 028 12632.40 175.20 54745.72 88888.00 2014-01-28 14:06:37.125 028 12632.35 175.20 54745.70 88888.00 2014-01-28 14:06:37.250 028 12632.27 175.18 54745.70 88888.00 2014-01-28 14:06:37.375 028 12632.23 175.18 54745.68 88888.00 2014-01-28 14:06:37.500 028 12632.12 175.18 54745.68 88888.00 2014-01-28 14:06:37.625 028 12632.15 175.18 54745.72 88888.00 2014-01-28 14:06:37.750 028 12632.20 175.18 54745.70 88888.00 2014-01-28 14:06:37.875 028 12632.23 175.18 54745.68 88888.00 2014-01-28 14:06:38.000 028 12632.23 175.15 54745.68 88888.00 2014-01-28 14:06:38.125 028 12632.25 175.18 54745.70 88888.00 2014-01-28 14:06:38.250 028 12632.25 175.15 54745.68 88888.00 2014-01-28 14:06:38.375 028 12632.25 175.18 54745.68 88888.00 2014-01-28 14:06:38.500 028 12632.35 175.20 54745.68 88888.00 2014-01-28 14:06:38.625 028 12632.33 175.22 54745.72 88888.00 2014-01-28 14:06:38.750 028 12632.23 175.22 54745.75 88888.00 2014-01-28 14:06:38.875 028 12632.17 175.22 54745.72 88888.00 2014-01-28 14:06:39.000 028 12632.23 175.20 54745.70 88888.00 2014-01-28 14:06:39.125 028 12632.25 175.22 54745.72 88888.00 2014-01-28 14:06:39.250 028 12632.27 175.18 54745.75 88888.00 2014-01-28 14:06:39.375 028 12632.35 175.20 54745.72 88888.00 2014-01-28 14:06:39.500 028 12632.38 175.20 54745.72 88888.00 2014-01-28 14:06:39.625 028 12632.42 175.22 54745.72 88888.00 2014-01-28 14:06:39.750 028 12632.35 175.18 54745.70 88888.00 2014-01-28 14:06:39.875 028 12632.35 175.18 54745.70 88888.00 2014-01-28 14:06:40.000 028 12632.38 175.20 54745.70 88888.00 2014-01-28 14:06:40.125 028 12632.35 175.22 54745.72 88888.00 2014-01-28 14:06:40.250 028 12632.40 175.15 54745.72 88888.00 2014-01-28 14:06:40.375 028 12632.40 175.18 54745.70 88888.00 2014-01-28 14:06:40.500 028 12632.40 175.20 54745.72 88888.00 2014-01-28 14:06:40.625 028 12632.42 175.20 54745.70 88888.00 2014-01-28 14:06:40.750 028 12632.40 175.20 54745.70 88888.00 2014-01-28 14:06:40.875 028 12632.35 175.18 54745.70 88888.00 2014-01-28 14:06:41.000 028 12632.38 175.15 54745.70 88888.00 2014-01-28 14:06:41.125 028 12632.42 175.18 54745.70 88888.00 2014-01-28 14:06:41.250 028 12632.42 175.20 54745.75 88888.00 2014-01-28 14:06:41.375 028 12632.40 175.22 54745.75 88888.00 2014-01-28 14:06:41.500 028 12632.38 175.18 54745.72 88888.00 2014-01-28 14:06:41.625 028 12632.38 175.18 54745.72 88888.00 2014-01-28 14:06:41.750 028 12632.42 175.18 54745.75 88888.00 2014-01-28 14:06:41.875 028 12632.45 175.18 54745.75 88888.00 2014-01-28 14:06:42.000 028 12632.50 175.15 54745.72 88888.00 2014-01-28 14:06:42.125 028 12632.48 175.18 54745.70 88888.00 2014-01-28 14:06:42.250 028 12632.35 175.15 54745.72 88888.00 2014-01-28 14:06:42.375 028 12632.33 175.20 54745.75 88888.00 2014-01-28 14:06:42.500 028 12632.35 175.22 54745.72 88888.00 2014-01-28 14:06:42.625 028 12632.38 175.22 54745.75 88888.00 2014-01-28 14:06:42.750 028 12632.35 175.22 54745.72 88888.00 2014-01-28 14:06:42.875 028 12632.30 175.18 54745.70 88888.00 2014-01-28 14:06:43.000 028 12632.35 175.18 54745.70 88888.00 2014-01-28 14:06:43.125 028 12632.38 175.18 54745.70 88888.00 2014-01-28 14:06:43.250 028 12632.33 175.18 54745.70 88888.00 2014-01-28 14:06:43.375 028 12632.35 175.22 54745.72 88888.00 2014-01-28 14:06:43.500 028 12632.35 175.22 54745.72 88888.00 2014-01-28 14:06:43.625 028 12632.35 175.20 54745.72 88888.00 2014-01-28 14:06:43.750 028 12632.27 175.20 54745.68 88888.00 2014-01-28 14:06:43.875 028 12632.30 175.22 54745.70 88888.00 2014-01-28 14:06:44.000 028 12632.38 175.25 54745.70 88888.00 2014-01-28 14:06:44.125 028 12632.40 175.20 54745.70 88888.00 2014-01-28 14:06:44.250 028 12632.30 175.18 54745.68 88888.00 2014-01-28 14:06:44.375 028 12632.30 175.20 54745.70 88888.00 2014-01-28 14:06:44.500 028 12632.33 175.20 54745.72 88888.00 2014-01-28 14:06:44.625 028 12632.35 175.18 54745.68 88888.00 2014-01-28 14:06:44.750 028 12632.33 175.15 54745.68 88888.00 2014-01-28 14:06:44.875 028 12632.35 175.20 54745.68 88888.00 2014-01-28 14:06:45.000 028 12632.40 175.20 54745.65 88888.00 2014-01-28 14:06:45.125 028 12632.42 175.20 54745.68 88888.00 2014-01-28 14:06:45.250 028 12632.45 175.18 54745.68 88888.00 2014-01-28 14:06:45.375 028 12632.45 175.20 54745.65 88888.00 2014-01-28 14:06:45.500 028 12632.58 175.05 54745.30 88888.00 2014-01-28 14:06:45.625 028 12632.60 175.05 54745.30 88888.00 2014-01-28 14:06:45.750 028 12632.62 175.07 54745.30 88888.00 2014-01-28 14:06:45.875 028 12632.67 175.07 54745.30 88888.00 2014-01-28 14:06:46.000 028 12632.60 175.10 54745.32 88888.00 2014-01-28 14:06:46.125 028 12632.48 175.07 54745.30 88888.00 2014-01-28 14:06:46.250 028 12632.45 175.05 54745.35 88888.00 2014-01-28 14:06:46.375 028 12632.52 175.05 54745.35 88888.00 2014-01-28 14:06:46.500 028 12632.35 175.22 54745.70 88888.00 2014-01-28 14:06:46.625 028 12632.33 175.25 54745.72 88888.00 2014-01-28 14:06:46.750 028 12632.30 175.22 54745.68 88888.00 2014-01-28 14:06:46.875 028 12632.33 175.22 54745.68 88888.00 2014-01-28 14:06:47.000 028 12632.38 175.20 54745.68 88888.00 2014-01-28 14:06:47.125 028 12632.45 175.18 54745.70 88888.00 2014-01-28 14:06:47.250 028 12632.38 175.20 54745.72 88888.00 2014-01-28 14:06:47.375 028 12632.40 175.22 54745.70 88888.00 2014-01-28 14:06:47.500 028 12632.42 175.20 54745.70 88888.00 2014-01-28 14:06:47.625 028 12632.42 175.20 54745.70 88888.00 2014-01-28 14:06:47.750 028 12632.42 175.22 54745.68 88888.00 2014-01-28 14:06:47.875 028 12632.45 175.20 54745.70 88888.00 2014-01-28 14:06:48.000 028 12632.38 175.18 54745.68 88888.00 2014-01-28 14:06:48.125 028 12632.33 175.18 54745.70 88888.00 2014-01-28 14:06:48.250 028 12632.33 175.20 54745.72 88888.00 2014-01-28 14:06:48.375 028 12632.40 175.20 54745.68 88888.00 2014-01-28 14:06:48.500 028 12632.42 175.15 54745.68 88888.00 2014-01-28 14:06:48.625 028 12632.42 175.18 54745.68 88888.00 2014-01-28 14:06:48.750 028 12632.50 175.18 54745.68 88888.00 2014-01-28 14:06:48.875 028 12632.45 175.20 54745.68 88888.00 2014-01-28 14:06:49.000 028 12632.35 175.20 54745.68 88888.00 2014-01-28 14:06:49.125 028 12632.35 175.18 54745.68 88888.00 2014-01-28 14:06:49.250 028 12632.40 175.20 54745.72 88888.00 2014-01-28 14:06:49.375 028 12632.48 175.22 54745.70 88888.00 2014-01-28 14:06:49.500 028 12632.45 175.22 54745.68 88888.00 2014-01-28 14:06:49.625 028 12632.42 175.20 54745.68 88888.00 2014-01-28 14:06:49.750 028 12632.42 175.20 54745.68 88888.00 2014-01-28 14:06:49.875 028 12632.40 175.20 54745.68 88888.00 2014-01-28 14:06:50.000 028 12632.35 175.20 54745.68 88888.00 2014-01-28 14:06:50.125 028 12632.20 175.20 54745.65 88888.00 2014-01-28 14:06:50.250 028 12632.20 175.18 54745.68 88888.00 2014-01-28 14:06:50.375 028 12632.30 175.22 54745.68 88888.00 2014-01-28 14:06:50.500 028 12632.35 175.22 54745.68 88888.00 2014-01-28 14:06:50.625 028 12632.33 175.20 54745.68 88888.00 2014-01-28 14:06:50.750 028 12632.33 175.22 54745.68 88888.00 2014-01-28 14:06:50.875 028 12632.38 175.20 54745.68 88888.00 2014-01-28 14:06:51.000 028 12632.35 175.15 54745.68 88888.00 2014-01-28 14:06:51.125 028 12632.27 175.18 54745.68 88888.00 2014-01-28 14:06:51.250 028 12632.27 175.18 54745.68 88888.00 2014-01-28 14:06:51.375 028 12632.33 175.20 54745.68 88888.00 2014-01-28 14:06:51.500 028 12632.30 175.22 54745.70 88888.00 2014-01-28 14:06:51.625 028 12632.27 175.22 54745.70 88888.00 2014-01-28 14:06:51.750 028 12632.30 175.22 54745.68 88888.00 2014-01-28 14:06:51.875 028 12632.27 175.20 54745.70 88888.00 2014-01-28 14:06:52.000 028 12632.17 175.22 54745.65 88888.00 2014-01-28 14:06:52.125 028 12632.17 175.22 54745.68 88888.00 2014-01-28 14:06:52.250 028 12632.17 175.22 54745.68 88888.00 2014-01-28 14:06:52.375 028 12632.23 175.20 54745.72 88888.00 2014-01-28 14:06:52.500 028 12632.30 175.22 54745.72 88888.00 2014-01-28 14:06:52.625 028 12632.30 175.20 54745.70 88888.00 2014-01-28 14:06:52.750 028 12632.30 175.22 54745.68 88888.00 2014-01-28 14:06:52.875 028 12632.30 175.22 54745.68 88888.00 2014-01-28 14:06:53.000 028 12632.35 175.22 54745.68 88888.00 2014-01-28 14:06:53.125 028 12632.33 175.22 54745.68 88888.00 2014-01-28 14:06:53.250 028 12632.20 175.20 54745.68 88888.00 2014-01-28 14:06:53.375 028 12632.27 175.25 54745.70 88888.00 2014-01-28 14:06:53.500 028 12632.35 175.25 54745.68 88888.00 2014-01-28 14:06:53.625 028 12632.40 175.25 54745.65 88888.00 2014-01-28 14:06:53.750 028 12632.33 175.28 54745.65 88888.00 2014-01-28 14:06:53.875 028 12632.30 175.28 54745.68 88888.00 2014-01-28 14:06:54.000 028 12632.27 175.28 54745.65 88888.00 2014-01-28 14:06:54.125 028 12632.27 175.25 54745.65 88888.00 2014-01-28 14:06:54.250 028 12632.25 175.20 54745.68 88888.00 2014-01-28 14:06:54.375 028 12632.33 175.22 54745.65 88888.00 2014-01-28 14:06:54.500 028 12632.33 175.22 54745.68 88888.00 2014-01-28 14:06:54.625 028 12632.30 175.25 54745.65 88888.00 2014-01-28 14:06:54.750 028 12632.27 175.22 54745.65 88888.00 2014-01-28 14:06:54.875 028 12632.23 175.22 54745.62 88888.00 2014-01-28 14:06:55.000 028 12632.30 175.20 54745.62 88888.00 2014-01-28 14:06:55.125 028 12632.38 175.25 54745.68 88888.00 2014-01-28 14:06:55.250 028 12632.42 175.22 54745.70 88888.00 2014-01-28 14:06:55.375 028 12632.38 175.22 54745.70 88888.00 2014-01-28 14:06:55.500 028 12632.35 175.22 54745.68 88888.00 2014-01-28 14:06:55.625 028 12632.40 175.22 54745.68 88888.00 2014-01-28 14:06:55.750 028 12632.38 175.22 54745.68 88888.00 2014-01-28 14:06:55.875 028 12632.35 175.20 54745.68 88888.00 2014-01-28 14:06:56.000 028 12632.33 175.25 54745.65 88888.00 2014-01-28 14:06:56.125 028 12632.35 175.20 54745.65 88888.00 2014-01-28 14:06:56.250 028 12632.38 175.22 54745.65 88888.00 2014-01-28 14:06:56.375 028 12632.45 175.25 54745.68 88888.00 2014-01-28 14:06:56.500 028 12632.50 175.22 54745.68 88888.00 2014-01-28 14:06:56.625 028 12632.40 175.22 54745.65 88888.00 2014-01-28 14:06:56.750 028 12632.40 175.22 54745.65 88888.00 2014-01-28 14:06:56.875 028 12632.40 175.25 54745.70 88888.00 2014-01-28 14:06:57.000 028 12632.35 175.22 54745.68 88888.00 2014-01-28 14:06:57.125 028 12632.27 175.25 54745.68 88888.00 2014-01-28 14:06:57.250 028 12632.27 175.22 54745.68 88888.00 2014-01-28 14:06:57.375 028 12632.30 175.25 54745.65 88888.00 2014-01-28 14:06:57.500 028 12632.35 175.22 54745.65 88888.00 2014-01-28 14:06:57.625 028 12632.38 175.22 54745.65 88888.00 2014-01-28 14:06:57.750 028 12632.40 175.20 54745.65 88888.00 2014-01-28 14:06:57.875 028 12632.45 175.22 54745.70 88888.00 2014-01-28 14:06:58.000 028 12632.52 175.25 54745.70 88888.00 2014-01-28 14:06:58.125 028 12632.48 175.22 54745.65 88888.00 2014-01-28 14:06:58.250 028 12632.38 175.20 54745.65 88888.00 2014-01-28 14:06:58.375 028 12632.38 175.20 54745.65 88888.00 2014-01-28 14:06:58.500 028 12632.40 175.28 54745.65 88888.00 2014-01-28 14:06:58.625 028 12632.42 175.25 54745.68 88888.00 2014-01-28 14:06:58.750 028 12632.42 175.28 54745.68 88888.00 2014-01-28 14:06:58.875 028 12632.33 175.30 54745.65 88888.00 2014-01-28 14:06:59.000 028 12632.33 175.30 54745.65 88888.00 2014-01-28 14:06:59.125 028 12632.33 175.28 54745.68 88888.00 2014-01-28 14:06:59.250 028 12632.35 175.25 54745.68 88888.00 2014-01-28 14:06:59.375 028 12632.35 175.22 54745.68 88888.00 2014-01-28 14:06:59.500 028 12632.40 175.25 54745.65 88888.00 2014-01-28 14:06:59.625 028 12632.45 175.22 54745.62 88888.00 2014-01-28 14:06:59.750 028 12632.42 175.28 54745.65 88888.00 2014-01-28 14:06:59.875 028 12632.42 175.25 54745.68 88888.00 2014-01-28 14:07:00.000 028 12632.42 175.30 54745.68 88888.00 2014-01-28 14:07:00.125 028 12632.38 175.30 54745.68 88888.00 2014-01-28 14:07:00.250 028 12632.27 175.25 54745.68 88888.00 2014-01-28 14:07:00.375 028 12632.27 175.22 54745.68 88888.00 2014-01-28 14:07:00.500 028 12632.30 175.25 54745.65 88888.00 2014-01-28 14:07:00.625 028 12632.30 175.28 54745.65 88888.00 2014-01-28 14:07:00.750 028 12632.27 175.28 54745.65 88888.00 2014-01-28 14:07:00.875 028 12632.25 175.22 54745.65 88888.00 2014-01-28 14:07:01.000 028 12632.25 175.25 54745.68 88888.00 2014-01-28 14:07:01.125 028 12632.23 175.28 54745.65 88888.00 2014-01-28 14:07:01.250 028 12632.25 175.25 54745.62 88888.00 2014-01-28 14:07:01.375 028 12632.30 175.25 54745.65 88888.00 2014-01-28 14:07:01.500 028 12632.30 175.22 54745.65 88888.00 2014-01-28 14:07:01.625 028 12632.30 175.25 54745.62 88888.00 2014-01-28 14:07:01.750 028 12632.27 175.28 54745.62 88888.00 2014-01-28 14:07:01.875 028 12632.33 175.28 54745.65 88888.00 2014-01-28 14:07:02.000 028 12632.40 175.22 54745.65 88888.00 2014-01-28 14:07:02.125 028 12632.35 175.20 54745.60 88888.00 2014-01-28 14:07:02.250 028 12632.30 175.22 54745.62 88888.00 2014-01-28 14:07:02.375 028 12632.35 175.25 54745.65 88888.00 2014-01-28 14:07:02.500 028 12632.38 175.28 54745.68 88888.00 2014-01-28 14:07:02.625 028 12632.33 175.25 54745.65 88888.00 2014-01-28 14:07:02.750 028 12632.33 175.30 54745.65 88888.00 2014-01-28 14:07:02.875 028 12632.33 175.28 54745.65 88888.00 2014-01-28 14:07:03.000 028 12632.30 175.30 54745.60 88888.00 2014-01-28 14:07:03.125 028 12632.33 175.28 54745.62 88888.00 2014-01-28 14:07:03.250 028 12632.35 175.28 54745.68 88888.00 2014-01-28 14:07:03.375 028 12632.33 175.30 54745.65 88888.00 2014-01-28 14:07:03.500 028 12632.30 175.30 54745.62 88888.00 2014-01-28 14:07:03.625 028 12632.27 175.28 54745.62 88888.00 2014-01-28 14:07:03.750 028 12632.35 175.28 54745.60 88888.00 2014-01-28 14:07:03.875 028 12632.40 175.30 54745.62 88888.00 2014-01-28 14:07:04.000 028 12632.40 175.32 54745.65 88888.00 2014-01-28 14:07:04.125 028 12632.35 175.30 54745.62 88888.00 2014-01-28 14:07:04.250 028 12632.27 175.28 54745.62 88888.00 2014-01-28 14:07:04.375 028 12632.30 175.30 54745.62 88888.00 2014-01-28 14:07:04.500 028 12632.35 175.28 54745.62 88888.00 2014-01-28 14:07:04.625 028 12632.38 175.30 54745.62 88888.00 2014-01-28 14:07:04.750 028 12632.35 175.32 54745.62 88888.00 2014-01-28 14:07:04.875 028 12632.35 175.28 54745.62 88888.00 2014-01-28 14:07:05.000 028 12632.35 175.28 54745.62 88888.00 2014-01-28 14:07:05.125 028 12632.35 175.30 54745.65 88888.00 2014-01-28 14:07:05.250 028 12632.30 175.25 54745.65 88888.00 2014-01-28 14:07:05.375 028 12632.35 175.22 54745.62 88888.00 2014-01-28 14:07:05.500 028 12632.35 175.28 54745.62 88888.00 2014-01-28 14:07:05.625 028 12632.35 175.30 54745.60 88888.00 2014-01-28 14:07:05.750 028 12632.40 175.28 54745.60 88888.00 2014-01-28 14:07:05.875 028 12632.40 175.28 54745.60 88888.00 2014-01-28 14:07:06.000 028 12632.35 175.28 54745.60 88888.00 2014-01-28 14:07:06.125 028 12632.40 175.30 54745.60 88888.00 2014-01-28 14:07:06.250 028 12632.42 175.32 54745.62 88888.00 2014-01-28 14:07:06.375 028 12632.45 175.32 54745.62 88888.00 2014-01-28 14:07:06.500 028 12632.38 175.30 54745.60 88888.00 2014-01-28 14:07:06.625 028 12632.30 175.28 54745.60 88888.00 2014-01-28 14:07:06.750 028 12632.38 175.32 54745.60 88888.00 2014-01-28 14:07:06.875 028 12632.38 175.35 54745.62 88888.00 2014-01-28 14:07:07.000 028 12632.35 175.25 54745.60 88888.00 2014-01-28 14:07:07.125 028 12632.30 175.25 54745.57 88888.00 2014-01-28 14:07:07.250 028 12632.25 175.22 54745.60 88888.00 2014-01-28 14:07:07.375 028 12632.27 175.28 54745.60 88888.00 2014-01-28 14:07:07.500 028 12632.30 175.35 54745.62 88888.00 2014-01-28 14:07:07.625 028 12632.38 175.32 54745.62 88888.00 2014-01-28 14:07:07.750 028 12632.35 175.32 54745.62 88888.00 2014-01-28 14:07:07.875 028 12632.30 175.30 54745.62 88888.00 2014-01-28 14:07:08.000 028 12632.30 175.28 54745.62 88888.00 2014-01-28 14:07:08.125 028 12632.38 175.30 54745.60 88888.00 2014-01-28 14:07:08.250 028 12632.33 175.30 54745.57 88888.00 2014-01-28 14:07:08.375 028 12632.35 175.32 54745.57 88888.00 2014-01-28 14:07:08.500 028 12632.38 175.30 54745.60 88888.00 2014-01-28 14:07:08.625 028 12632.33 175.30 54745.60 88888.00 2014-01-28 14:07:08.750 028 12632.38 175.28 54745.57 88888.00 2014-01-28 14:07:08.875 028 12632.38 175.32 54745.57 88888.00 2014-01-28 14:07:09.000 028 12632.42 175.32 54745.60 88888.00 2014-01-28 14:07:09.125 028 12632.45 175.30 54745.57 88888.00 2014-01-28 14:07:09.250 028 12632.42 175.25 54745.57 88888.00 2014-01-28 14:07:09.375 028 12632.42 175.30 54745.60 88888.00 2014-01-28 14:07:09.500 028 12632.42 175.30 54745.60 88888.00 2014-01-28 14:07:09.625 028 12632.45 175.30 54745.62 88888.00 2014-01-28 14:07:09.750 028 12632.48 175.28 54745.62 88888.00 2014-01-28 14:07:09.875 028 12632.52 175.28 54745.62 88888.00 2014-01-28 14:07:10.000 028 12632.50 175.30 54745.60 88888.00 2014-01-28 14:07:10.125 028 12632.45 175.30 54745.57 88888.00 2014-01-28 14:07:10.250 028 12632.42 175.30 54745.60 88888.00 2014-01-28 14:07:10.375 028 12632.48 175.32 54745.62 88888.00 2014-01-28 14:07:10.500 028 12632.45 175.32 54745.62 88888.00 2014-01-28 14:07:10.625 028 12632.40 175.28 54745.57 88888.00 2014-01-28 14:07:10.750 028 12632.48 175.30 54745.60 88888.00 2014-01-28 14:07:10.875 028 12632.52 175.32 54745.60 88888.00 2014-01-28 14:07:11.000 028 12632.52 175.32 54745.60 88888.00 2014-01-28 14:07:11.125 028 12632.62 175.32 54745.57 88888.00 2014-01-28 14:07:11.250 028 12632.62 175.32 54745.60 88888.00 2014-01-28 14:07:11.375 028 12632.52 175.35 54745.60 88888.00 2014-01-28 14:07:11.500 028 12632.48 175.32 54745.57 88888.00 2014-01-28 14:07:11.625 028 12632.48 175.35 54745.55 88888.00 2014-01-28 14:07:11.750 028 12632.50 175.32 54745.57 88888.00 2014-01-28 14:07:11.875 028 12632.50 175.30 54745.57 88888.00 2014-01-28 14:07:12.000 028 12632.45 175.32 54745.57 88888.00 2014-01-28 14:07:12.125 028 12632.48 175.32 54745.60 88888.00 2014-01-28 14:07:12.250 028 12632.45 175.32 54745.60 88888.00 2014-01-28 14:07:12.375 028 12632.48 175.32 54745.57 88888.00 2014-01-28 14:07:12.500 028 12632.55 175.35 54745.57 88888.00 2014-01-28 14:07:12.625 028 12632.55 175.35 54745.60 88888.00 2014-01-28 14:07:12.750 028 12632.48 175.38 54745.60 88888.00 2014-01-28 14:07:12.875 028 12632.55 175.35 54745.57 88888.00 2014-01-28 14:07:13.000 028 12632.55 175.32 54745.57 88888.00 2014-01-28 14:07:13.125 028 12632.55 175.32 54745.57 88888.00 2014-01-28 14:07:13.250 028 12632.62 175.35 54745.57 88888.00 2014-01-28 14:07:13.375 028 12632.62 175.35 54745.55 88888.00 2014-01-28 14:07:13.500 028 12632.52 175.32 54745.53 88888.00 2014-01-28 14:07:13.625 028 12632.45 175.35 54745.55 88888.00 2014-01-28 14:07:13.750 028 12632.48 175.35 54745.55 88888.00 2014-01-28 14:07:13.875 028 12632.55 175.38 54745.57 88888.00 2014-01-28 14:07:14.000 028 12632.52 175.35 54745.57 88888.00 2014-01-28 14:07:14.125 028 12632.48 175.32 54745.55 88888.00 2014-01-28 14:07:14.250 028 12632.48 175.28 54745.57 88888.00 2014-01-28 14:07:14.375 028 12632.52 175.28 54745.57 88888.00 2014-01-28 14:07:14.500 028 12632.48 175.32 54745.60 88888.00 2014-01-28 14:07:14.625 028 12632.42 175.35 54745.60 88888.00 2014-01-28 14:07:14.750 028 12632.48 175.32 54745.60 88888.00 2014-01-28 14:07:14.875 028 12632.50 175.30 54745.60 88888.00 2014-01-28 14:07:15.000 028 12632.55 175.30 54745.60 88888.00 2014-01-28 14:07:15.125 028 12632.55 175.32 54745.57 88888.00 2014-01-28 14:07:15.250 028 12632.52 175.32 54745.57 88888.00 2014-01-28 14:07:15.375 028 12632.52 175.35 54745.57 88888.00 2014-01-28 14:07:15.500 028 12632.42 175.35 54745.57 88888.00 2014-01-28 14:07:15.625 028 12632.42 175.35 54745.55 88888.00 2014-01-28 14:07:15.750 028 12632.42 175.35 54745.55 88888.00 2014-01-28 14:07:15.875 028 12632.42 175.35 54745.57 88888.00 2014-01-28 14:07:16.000 028 12632.50 175.32 54745.60 88888.00 2014-01-28 14:07:16.125 028 12632.48 175.32 54745.60 88888.00 2014-01-28 14:07:16.250 028 12632.48 175.38 54745.60 88888.00 2014-01-28 14:07:16.375 028 12632.52 175.35 54745.60 88888.00 2014-01-28 14:07:16.500 028 12632.48 175.35 54745.60 88888.00 2014-01-28 14:07:16.625 028 12632.50 175.35 54745.55 88888.00 2014-01-28 14:07:16.750 028 12632.50 175.38 54745.57 88888.00 2014-01-28 14:07:16.875 028 12632.55 175.38 54745.57 88888.00 2014-01-28 14:07:17.000 028 12632.55 175.35 54745.57 88888.00 2014-01-28 14:07:17.125 028 12632.52 175.35 54745.57 88888.00 2014-01-28 14:07:17.250 028 12632.48 175.32 54745.55 88888.00 2014-01-28 14:07:17.375 028 12632.50 175.35 54745.55 88888.00 2014-01-28 14:07:17.500 028 12632.52 175.38 54745.60 88888.00 2014-01-28 14:07:17.625 028 12632.48 175.32 54745.53 88888.00 2014-01-28 14:07:17.750 028 12632.45 175.38 54745.57 88888.00 2014-01-28 14:07:17.875 028 12632.52 175.32 54745.57 88888.00 2014-01-28 14:07:18.000 028 12632.58 175.32 54745.55 88888.00 2014-01-28 14:07:18.125 028 12632.55 175.35 54745.55 88888.00 2014-01-28 14:07:18.250 028 12632.48 175.32 54745.57 88888.00 2014-01-28 14:07:18.375 028 12632.52 175.32 54745.55 88888.00 2014-01-28 14:07:18.500 028 12632.55 175.32 54745.55 88888.00 2014-01-28 14:07:18.625 028 12632.58 175.35 54745.57 88888.00 2014-01-28 14:07:18.750 028 12632.55 175.38 54745.55 88888.00 2014-01-28 14:07:18.875 028 12632.55 175.35 54745.57 88888.00 2014-01-28 14:07:19.000 028 12632.62 175.32 54745.55 88888.00 2014-01-28 14:07:19.125 028 12632.58 175.32 54745.55 88888.00 2014-01-28 14:07:19.250 028 12632.52 175.35 54745.55 88888.00 2014-01-28 14:07:19.375 028 12632.58 175.38 54745.53 88888.00 2014-01-28 14:07:19.500 028 12632.67 175.38 54745.53 88888.00 2014-01-28 14:07:19.625 028 12632.67 175.38 54745.53 88888.00 2014-01-28 14:07:19.750 028 12632.67 175.38 54745.53 88888.00 2014-01-28 14:07:19.875 028 12632.65 175.38 54745.53 88888.00 2014-01-28 14:07:20.000 028 12632.60 175.38 54745.50 88888.00 2014-01-28 14:07:20.125 028 12632.60 175.35 54745.53 88888.00 2014-01-28 14:07:20.250 028 12632.55 175.35 54745.55 88888.00 2014-01-28 14:07:20.375 028 12632.52 175.38 54745.55 88888.00 2014-01-28 14:07:20.500 028 12632.62 175.35 54745.55 88888.00 2014-01-28 14:07:20.625 028 12632.70 175.35 54745.55 88888.00 2014-01-28 14:07:20.750 028 12632.65 175.35 54745.53 88888.00 2014-01-28 14:07:20.875 028 12632.52 175.35 54745.53 88888.00 2014-01-28 14:07:21.000 028 12632.55 175.35 54745.50 88888.00 2014-01-28 14:07:21.125 028 12632.60 175.40 54745.53 88888.00 2014-01-28 14:07:21.250 028 12632.62 175.35 54745.55 88888.00 2014-01-28 14:07:21.375 028 12632.62 175.38 54745.55 88888.00 2014-01-28 14:07:21.500 028 12632.60 175.38 54745.53 88888.00 2014-01-28 14:07:21.625 028 12632.60 175.38 54745.53 88888.00 2014-01-28 14:07:21.750 028 12632.62 175.38 54745.50 88888.00 2014-01-28 14:07:21.875 028 12632.70 175.38 54745.50 88888.00 2014-01-28 14:07:22.000 028 12632.65 175.40 54745.55 88888.00 2014-01-28 14:07:22.125 028 12632.62 175.38 54745.50 88888.00 2014-01-28 14:07:22.250 028 12632.62 175.35 54745.53 88888.00 2014-01-28 14:07:22.375 028 12632.65 175.38 54745.50 88888.00 2014-01-28 14:07:22.500 028 12632.65 175.38 54745.50 88888.00 2014-01-28 14:07:22.625 028 12632.58 175.35 54745.53 88888.00 2014-01-28 14:07:22.750 028 12632.50 175.38 54745.50 88888.00 2014-01-28 14:07:22.875 028 12632.52 175.35 54745.50 88888.00 2014-01-28 14:07:23.000 028 12632.60 175.32 54745.50 88888.00 2014-01-28 14:07:23.125 028 12632.62 175.35 54745.53 88888.00 2014-01-28 14:07:23.250 028 12632.55 175.35 54745.53 88888.00 2014-01-28 14:07:23.375 028 12632.50 175.38 54745.53 88888.00 2014-01-28 14:07:23.500 028 12632.52 175.35 54745.50 88888.00 2014-01-28 14:07:23.625 028 12632.52 175.38 54745.53 88888.00 2014-01-28 14:07:23.750 028 12632.60 175.40 54745.53 88888.00 2014-01-28 14:07:23.875 028 12632.60 175.45 54745.53 88888.00 2014-01-28 14:07:24.000 028 12632.60 175.43 54745.55 88888.00 2014-01-28 14:07:24.125 028 12632.60 175.35 54745.55 88888.00 2014-01-28 14:07:24.250 028 12632.58 175.38 54745.53 88888.00 2014-01-28 14:07:24.375 028 12632.60 175.32 54745.50 88888.00 2014-01-28 14:07:24.500 028 12632.67 175.35 54745.50 88888.00 2014-01-28 14:07:24.625 028 12632.65 175.35 54745.50 88888.00 2014-01-28 14:07:24.750 028 12632.62 175.32 54745.53 88888.00 2014-01-28 14:07:24.875 028 12632.62 175.38 54745.53 88888.00 2014-01-28 14:07:25.000 028 12632.65 175.38 54745.50 88888.00 2014-01-28 14:07:25.125 028 12632.60 175.38 54745.55 88888.00 2014-01-28 14:07:25.250 028 12632.58 175.35 54745.55 88888.00 2014-01-28 14:07:25.375 028 12632.60 175.40 54745.53 88888.00 2014-01-28 14:07:25.500 028 12632.60 175.40 54745.55 88888.00 2014-01-28 14:07:25.625 028 12632.60 175.38 54745.53 88888.00 2014-01-28 14:07:25.750 028 12632.55 175.35 54745.55 88888.00 2014-01-28 14:07:25.875 028 12632.55 175.35 54745.53 88888.00 2014-01-28 14:07:26.000 028 12632.55 175.35 54745.50 88888.00 2014-01-28 14:07:26.125 028 12632.55 175.40 54745.53 88888.00 2014-01-28 14:07:26.250 028 12632.45 175.38 54745.50 88888.00 2014-01-28 14:07:26.375 028 12632.48 175.40 54745.47 88888.00 2014-01-28 14:07:26.500 028 12632.52 175.40 54745.50 88888.00 2014-01-28 14:07:26.625 028 12632.58 175.43 54745.50 88888.00 2014-01-28 14:07:26.750 028 12632.50 175.38 54745.50 88888.00 2014-01-28 14:07:26.875 028 12632.45 175.38 54745.53 88888.00 2014-01-28 14:07:27.000 028 12632.48 175.40 54745.53 88888.00 2014-01-28 14:07:27.125 028 12632.48 175.38 54745.47 88888.00 2014-01-28 14:07:27.250 028 12632.50 175.38 54745.47 88888.00 2014-01-28 14:07:27.375 028 12632.55 175.43 54745.47 88888.00 2014-01-28 14:07:27.500 028 12632.55 175.40 54745.50 88888.00 2014-01-28 14:07:27.625 028 12632.48 175.40 54745.50 88888.00 2014-01-28 14:07:27.750 028 12632.52 175.40 54745.53 88888.00 2014-01-28 14:07:27.875 028 12632.62 175.38 54745.50 88888.00 2014-01-28 14:07:28.000 028 12632.60 175.38 54745.50 88888.00 2014-01-28 14:07:28.125 028 12632.55 175.43 54745.50 88888.00 2014-01-28 14:07:28.250 028 12632.52 175.38 54745.50 88888.00 2014-01-28 14:07:28.375 028 12632.55 175.40 54745.50 88888.00 2014-01-28 14:07:28.500 028 12632.55 175.40 54745.50 88888.00 2014-01-28 14:07:28.625 028 12632.52 175.45 54745.47 88888.00 2014-01-28 14:07:28.750 028 12632.52 175.45 54745.47 88888.00 2014-01-28 14:07:28.875 028 12632.58 175.45 54745.47 88888.00 2014-01-28 14:07:29.000 028 12632.65 175.40 54745.50 88888.00 2014-01-28 14:07:29.125 028 12632.65 175.40 54745.47 88888.00 2014-01-28 14:07:29.250 028 12632.65 175.38 54745.45 88888.00 2014-01-28 14:07:29.375 028 12632.67 175.40 54745.43 88888.00 2014-01-28 14:07:29.500 028 12632.62 175.45 54745.45 88888.00 2014-01-28 14:07:29.625 028 12632.62 175.43 54745.47 88888.00 2014-01-28 14:07:29.750 028 12632.60 175.40 54745.50 88888.00 2014-01-28 14:07:29.875 028 12632.62 175.40 54745.50 88888.00 2014-01-28 14:07:30.000 028 12632.65 175.40 54745.45 88888.00 2014-01-28 14:07:30.125 028 12632.65 175.38 54745.45 88888.00 2014-01-28 14:07:30.250 028 12632.65 175.38 54745.47 88888.00 2014-01-28 14:07:30.375 028 12632.70 175.43 54745.53 88888.00 2014-01-28 14:07:30.500 028 12632.65 175.43 54745.50 88888.00 2014-01-28 14:07:30.625 028 12632.58 175.40 54745.47 88888.00 2014-01-28 14:07:30.750 028 12632.60 175.40 54745.50 88888.00 2014-01-28 14:07:30.875 028 12632.70 175.43 54745.50 88888.00 2014-01-28 14:07:31.000 028 12632.75 175.45 54745.50 88888.00 2014-01-28 14:07:31.125 028 12632.73 175.40 54745.47 88888.00 2014-01-28 14:07:31.250 028 12632.67 175.40 54745.45 88888.00 2014-01-28 14:07:31.375 028 12632.67 175.45 54745.47 88888.00 2014-01-28 14:07:31.500 028 12632.65 175.47 54745.47 88888.00 2014-01-28 14:07:31.625 028 12632.67 175.45 54745.50 88888.00 2014-01-28 14:07:31.750 028 12632.67 175.43 54745.50 88888.00 2014-01-28 14:07:31.875 028 12632.67 175.43 54745.47 88888.00 2014-01-28 14:07:32.000 028 12632.70 175.45 54745.45 88888.00 2014-01-28 14:07:32.125 028 12632.65 175.43 54745.47 88888.00 2014-01-28 14:07:32.250 028 12632.67 175.38 54745.47 88888.00 2014-01-28 14:07:32.375 028 12632.75 175.43 54745.53 88888.00 2014-01-28 14:07:32.500 028 12632.75 175.45 54745.53 88888.00 2014-01-28 14:07:32.625 028 12632.77 175.47 54745.53 88888.00 2014-01-28 14:07:32.750 028 12632.73 175.45 54745.53 88888.00 2014-01-28 14:07:32.875 028 12632.62 175.43 54745.47 88888.00 2014-01-28 14:07:33.000 028 12632.62 175.43 54745.43 88888.00 2014-01-28 14:07:33.125 028 12632.73 175.43 54745.45 88888.00 2014-01-28 14:07:33.250 028 12632.70 175.40 54745.47 88888.00 2014-01-28 14:07:33.375 028 12632.70 175.43 54745.47 88888.00 2014-01-28 14:07:33.500 028 12632.65 175.45 54745.45 88888.00 2014-01-28 14:07:33.625 028 12632.67 175.45 54745.47 88888.00 2014-01-28 14:07:33.750 028 12632.73 175.47 54745.50 88888.00 2014-01-28 14:07:33.875 028 12632.70 175.47 54745.47 88888.00 2014-01-28 14:07:34.000 028 12632.65 175.47 54745.43 88888.00 2014-01-28 14:07:34.125 028 12632.65 175.45 54745.47 88888.00 2014-01-28 14:07:34.250 028 12632.65 175.45 54745.45 88888.00 2014-01-28 14:07:34.375 028 12632.67 175.45 54745.45 88888.00 2014-01-28 14:07:34.500 028 12632.65 175.43 54745.43 88888.00 2014-01-28 14:07:34.625 028 12632.62 175.45 54745.45 88888.00 2014-01-28 14:07:34.750 028 12632.62 175.45 54745.47 88888.00 2014-01-28 14:07:34.875 028 12632.62 175.43 54745.45 88888.00 2014-01-28 14:07:35.000 028 12632.65 175.45 54745.43 88888.00 2014-01-28 14:07:35.125 028 12632.58 175.45 54745.45 88888.00 2014-01-28 14:07:35.250 028 12632.55 175.45 54745.47 88888.00 2014-01-28 14:07:35.375 028 12632.55 175.47 54745.47 88888.00 2014-01-28 14:07:35.500 028 12632.55 175.45 54745.45 88888.00 2014-01-28 14:07:35.625 028 12632.58 175.47 54745.45 88888.00 2014-01-28 14:07:35.750 028 12632.62 175.47 54745.45 88888.00 2014-01-28 14:07:35.875 028 12632.60 175.47 54745.47 88888.00 2014-01-28 14:07:36.000 028 12632.60 175.45 54745.45 88888.00 2014-01-28 14:07:36.125 028 12632.55 175.50 54745.43 88888.00 2014-01-28 14:07:36.250 028 12632.55 175.50 54745.43 88888.00 2014-01-28 14:07:36.375 028 12632.52 175.47 54745.40 88888.00 2014-01-28 14:07:36.500 028 12632.55 175.47 54745.47 88888.00 2014-01-28 14:07:36.625 028 12632.62 175.50 54745.47 88888.00 2014-01-28 14:07:36.750 028 12632.65 175.47 54745.47 88888.00 2014-01-28 14:07:36.875 028 12632.60 175.45 54745.45 88888.00 2014-01-28 14:07:37.000 028 12632.65 175.47 54745.43 88888.00 2014-01-28 14:07:37.125 028 12632.62 175.53 54745.47 88888.00 2014-01-28 14:07:37.250 028 12632.62 175.50 54745.47 88888.00 2014-01-28 14:07:37.375 028 12632.62 175.50 54745.50 88888.00 2014-01-28 14:07:37.500 028 12632.62 175.50 54745.50 88888.00 2014-01-28 14:07:37.625 028 12632.65 175.50 54745.47 88888.00 2014-01-28 14:07:37.750 028 12632.62 175.53 54745.45 88888.00 2014-01-28 14:07:37.875 028 12632.55 175.50 54745.47 88888.00 2014-01-28 14:07:38.000 028 12632.55 175.50 54745.47 88888.00 2014-01-28 14:07:38.125 028 12632.58 175.53 54745.45 88888.00 2014-01-28 14:07:38.250 028 12632.55 175.47 54745.45 88888.00 2014-01-28 14:07:38.375 028 12632.50 175.47 54745.45 88888.00 2014-01-28 14:07:38.500 028 12632.52 175.47 54745.43 88888.00 2014-01-28 14:07:38.625 028 12632.60 175.47 54745.45 88888.00 2014-01-28 14:07:38.750 028 12632.58 175.53 54745.40 88888.00 2014-01-28 14:07:38.875 028 12632.52 175.53 54745.45 88888.00 2014-01-28 14:07:39.000 028 12632.50 175.53 54745.45 88888.00 2014-01-28 14:07:39.125 028 12632.50 175.53 54745.47 88888.00 2014-01-28 14:07:39.250 028 12632.48 175.53 54745.45 88888.00 2014-01-28 14:07:39.375 028 12632.50 175.50 54745.43 88888.00 2014-01-28 14:07:39.500 028 12632.42 175.53 54745.45 88888.00 2014-01-28 14:07:39.625 028 12632.45 175.50 54745.45 88888.00 2014-01-28 14:07:39.750 028 12632.50 175.50 54745.45 88888.00 2014-01-28 14:07:39.875 028 12632.55 175.50 54745.45 88888.00 2014-01-28 14:07:40.000 028 12632.58 175.50 54745.43 88888.00 2014-01-28 14:07:40.125 028 12632.50 175.50 54745.43 88888.00 2014-01-28 14:07:40.250 028 12632.48 175.55 54745.45 88888.00 2014-01-28 14:07:40.375 028 12632.50 175.57 54745.45 88888.00 2014-01-28 14:07:40.500 028 12632.50 175.55 54745.47 88888.00 2014-01-28 14:07:40.625 028 12632.52 175.55 54745.45 88888.00 2014-01-28 14:07:40.750 028 12632.50 175.50 54745.45 88888.00 2014-01-28 14:07:40.875 028 12632.52 175.50 54745.40 88888.00 2014-01-28 14:07:41.000 028 12632.58 175.53 54745.40 88888.00 2014-01-28 14:07:41.125 028 12632.58 175.55 54745.47 88888.00 2014-01-28 14:07:41.250 028 12632.60 175.53 54745.45 88888.00 2014-01-28 14:07:41.375 028 12632.62 175.55 54745.50 88888.00 2014-01-28 14:07:41.500 028 12632.55 175.47 54745.47 88888.00 2014-01-28 14:07:41.625 028 12632.52 175.53 54745.43 88888.00 2014-01-28 14:07:41.750 028 12632.50 175.53 54745.43 88888.00 2014-01-28 14:07:41.875 028 12632.48 175.45 54745.43 88888.00 2014-01-28 14:07:42.000 028 12632.48 175.45 54745.40 88888.00 2014-01-28 14:07:42.125 028 12632.48 175.50 54745.40 88888.00 2014-01-28 14:07:42.250 028 12632.50 175.53 54745.40 88888.00 2014-01-28 14:07:42.375 028 12632.50 175.53 54745.40 88888.00 2014-01-28 14:07:42.500 028 12632.45 175.50 54745.43 88888.00 2014-01-28 14:07:42.625 028 12632.45 175.55 54745.43 88888.00 2014-01-28 14:07:42.750 028 12632.45 175.53 54745.45 88888.00 2014-01-28 14:07:42.875 028 12632.45 175.57 54745.45 88888.00 2014-01-28 14:07:43.000 028 12632.55 175.55 54745.43 88888.00 2014-01-28 14:07:43.125 028 12632.60 175.55 54745.45 88888.00 2014-01-28 14:07:43.250 028 12632.58 175.53 54745.47 88888.00 2014-01-28 14:07:43.375 028 12632.62 175.55 54745.45 88888.00 2014-01-28 14:07:43.500 028 12632.70 175.57 54745.43 88888.00 2014-01-28 14:07:43.625 028 12632.67 175.57 54745.45 88888.00 2014-01-28 14:07:43.750 028 12632.55 175.55 54745.45 88888.00 2014-01-28 14:07:43.875 028 12632.50 175.53 54745.43 88888.00 2014-01-28 14:07:44.000 028 12632.60 175.50 54745.40 88888.00 2014-01-28 14:07:44.125 028 12632.62 175.57 54745.43 88888.00 2014-01-28 14:07:44.250 028 12632.55 175.55 54745.45 88888.00 2014-01-28 14:07:44.375 028 12632.52 175.55 54745.47 88888.00 2014-01-28 14:07:44.500 028 12632.52 175.55 54745.45 88888.00 2014-01-28 14:07:44.625 028 12632.60 175.55 54745.45 88888.00 2014-01-28 14:07:44.750 028 12632.65 175.57 54745.47 88888.00 2014-01-28 14:07:44.875 028 12632.62 175.55 54745.43 88888.00 2014-01-28 14:07:45.000 028 12632.55 175.57 54745.43 88888.00 2014-01-28 14:07:45.125 028 12632.52 175.60 54745.47 88888.00 2014-01-28 14:07:45.250 028 12632.48 175.55 54745.45 88888.00 2014-01-28 14:07:45.375 028 12632.48 175.55 54745.45 88888.00 2014-01-28 14:07:45.500 028 12632.48 175.60 54745.45 88888.00 2014-01-28 14:07:45.625 028 12632.40 175.57 54745.45 88888.00 2014-01-28 14:07:45.750 028 12632.38 175.55 54745.47 88888.00 2014-01-28 14:07:45.875 028 12632.45 175.55 54745.45 88888.00 2014-01-28 14:07:46.000 028 12632.40 175.55 54745.43 88888.00 2014-01-28 14:07:46.125 028 12632.42 175.55 54745.43 88888.00 2014-01-28 14:07:46.250 028 12632.42 175.53 54745.45 88888.00 2014-01-28 14:07:46.375 028 12632.40 175.55 54745.43 88888.00 2014-01-28 14:07:46.500 028 12632.42 175.55 54745.43 88888.00 2014-01-28 14:07:46.625 028 12632.40 175.53 54745.43 88888.00 2014-01-28 14:07:46.750 028 12632.38 175.55 54745.47 88888.00 2014-01-28 14:07:46.875 028 12632.38 175.57 54745.47 88888.00 2014-01-28 14:07:47.000 028 12632.40 175.57 54745.43 88888.00 2014-01-28 14:07:47.125 028 12632.40 175.60 54745.43 88888.00 2014-01-28 14:07:47.250 028 12632.38 175.57 54745.40 88888.00 2014-01-28 14:07:47.375 028 12632.40 175.57 54745.43 88888.00 2014-01-28 14:07:47.500 028 12632.42 175.60 54745.43 88888.00 2014-01-28 14:07:47.625 028 12632.45 175.60 54745.43 88888.00 2014-01-28 14:07:47.750 028 12632.45 175.57 54745.43 88888.00 2014-01-28 14:07:47.875 028 12632.45 175.55 54745.43 88888.00 2014-01-28 14:07:48.000 028 12632.42 175.53 54745.43 88888.00 2014-01-28 14:07:48.125 028 12632.42 175.55 54745.43 88888.00 2014-01-28 14:07:48.250 028 12632.38 175.60 54745.40 88888.00 2014-01-28 14:07:48.375 028 12632.40 175.62 54745.38 88888.00 2014-01-28 14:07:48.500 028 12632.40 175.60 54745.40 88888.00 2014-01-28 14:07:48.625 028 12632.40 175.57 54745.40 88888.00 2014-01-28 14:07:48.750 028 12632.40 175.53 54745.40 88888.00 2014-01-28 14:07:48.875 028 12632.42 175.60 54745.43 88888.00 2014-01-28 14:07:49.000 028 12632.45 175.60 54745.43 88888.00 2014-01-28 14:07:49.125 028 12632.42 175.57 54745.45 88888.00 2014-01-28 14:07:49.250 028 12632.40 175.60 54745.45 88888.00 2014-01-28 14:07:49.375 028 12632.40 175.60 54745.43 88888.00 2014-01-28 14:07:49.500 028 12632.40 175.57 54745.43 88888.00 2014-01-28 14:07:49.625 028 12632.33 175.55 54745.43 88888.00 2014-01-28 14:07:49.750 028 12632.30 175.55 54745.43 88888.00 2014-01-28 14:07:49.875 028 12632.33 175.62 54745.40 88888.00 2014-01-28 14:07:50.000 028 12632.35 175.57 54745.40 88888.00 2014-01-28 14:07:50.125 028 12632.38 175.57 54745.38 88888.00 2014-01-28 14:07:50.250 028 12632.42 175.62 54745.43 88888.00 2014-01-28 14:07:50.375 028 12632.48 175.60 54745.45 88888.00 2014-01-28 14:07:50.500 028 12632.42 175.57 54745.47 88888.00 2014-01-28 14:07:50.625 028 12632.40 175.60 54745.45 88888.00 2014-01-28 14:07:50.750 028 12632.42 175.60 54745.40 88888.00 2014-01-28 14:07:50.875 028 12632.40 175.60 54745.40 88888.00 2014-01-28 14:07:51.000 028 12632.42 175.60 54745.40 88888.00 2014-01-28 14:07:51.125 028 12632.42 175.60 54745.40 88888.00 2014-01-28 14:07:51.250 028 12632.42 175.60 54745.47 88888.00 2014-01-28 14:07:51.375 028 12632.38 175.62 54745.45 88888.00 2014-01-28 14:07:51.500 028 12632.35 175.60 54745.43 88888.00 2014-01-28 14:07:51.625 028 12632.38 175.60 54745.40 88888.00 2014-01-28 14:07:51.750 028 12632.38 175.62 54745.40 88888.00 2014-01-28 14:07:51.875 028 12632.35 175.62 54745.40 88888.00 2014-01-28 14:07:52.000 028 12632.33 175.62 54745.43 88888.00 2014-01-28 14:07:52.125 028 12632.33 175.62 54745.43 88888.00 2014-01-28 14:07:52.250 028 12632.33 175.62 54745.43 88888.00 2014-01-28 14:07:52.375 028 12632.40 175.62 54745.45 88888.00 2014-01-28 14:07:52.500 028 12632.35 175.62 54745.45 88888.00 2014-01-28 14:07:52.625 028 12632.33 175.60 54745.45 88888.00 2014-01-28 14:07:52.750 028 12632.38 175.62 54745.40 88888.00 2014-01-28 14:07:52.875 028 12632.35 175.62 54745.43 88888.00 2014-01-28 14:07:53.000 028 12632.35 175.62 54745.43 88888.00 2014-01-28 14:07:53.125 028 12632.30 175.62 54745.45 88888.00 2014-01-28 14:07:53.250 028 12632.33 175.57 54745.50 88888.00 2014-01-28 14:07:53.375 028 12632.38 175.62 54745.45 88888.00 2014-01-28 14:07:53.500 028 12632.35 175.65 54745.43 88888.00 2014-01-28 14:07:53.625 028 12632.35 175.65 54745.43 88888.00 2014-01-28 14:07:53.750 028 12632.38 175.62 54745.40 88888.00 2014-01-28 14:07:53.875 028 12632.33 175.65 54745.43 88888.00 2014-01-28 14:07:54.000 028 12632.27 175.68 54745.43 88888.00 2014-01-28 14:07:54.125 028 12632.23 175.65 54745.45 88888.00 2014-01-28 14:07:54.250 028 12632.27 175.62 54745.40 88888.00 2014-01-28 14:07:54.375 028 12632.35 175.62 54745.43 88888.00 2014-01-28 14:07:54.500 028 12632.38 175.60 54745.40 88888.00 2014-01-28 14:07:54.625 028 12632.35 175.62 54745.40 88888.00 2014-01-28 14:07:54.750 028 12632.33 175.65 54745.38 88888.00 2014-01-28 14:07:54.875 028 12632.27 175.62 54745.35 88888.00 2014-01-28 14:07:55.000 028 12632.30 175.62 54745.38 88888.00 2014-01-28 14:07:55.125 028 12632.33 175.68 54745.38 88888.00 2014-01-28 14:07:55.250 028 12632.35 175.68 54745.38 88888.00 2014-01-28 14:07:55.375 028 12632.27 175.65 54745.40 88888.00 2014-01-28 14:07:55.500 028 12632.27 175.57 54745.38 88888.00 2014-01-28 14:07:55.625 028 12632.35 175.60 54745.43 88888.00 2014-01-28 14:07:55.750 028 12632.40 175.68 54745.43 88888.00 2014-01-28 14:07:55.875 028 12632.35 175.70 54745.40 88888.00 2014-01-28 14:07:56.000 028 12632.35 175.65 54745.38 88888.00 2014-01-28 14:07:56.125 028 12632.42 175.65 54745.40 88888.00 2014-01-28 14:07:56.250 028 12632.45 175.60 54745.43 88888.00 2014-01-28 14:07:56.375 028 12632.48 175.62 54745.45 88888.00 2014-01-28 14:07:56.500 028 12632.48 175.68 54745.43 88888.00 2014-01-28 14:07:56.625 028 12632.48 175.65 54745.43 88888.00 2014-01-28 14:07:56.750 028 12632.45 175.68 54745.43 88888.00 2014-01-28 14:07:56.875 028 12632.40 175.65 54745.40 88888.00 2014-01-28 14:07:57.000 028 12632.35 175.62 54745.38 88888.00 2014-01-28 14:07:57.125 028 12632.35 175.60 54745.35 88888.00 2014-01-28 14:07:57.250 028 12632.38 175.57 54745.38 88888.00 2014-01-28 14:07:57.375 028 12632.40 175.60 54745.40 88888.00 2014-01-28 14:07:57.500 028 12632.40 175.60 54745.38 88888.00 2014-01-28 14:07:57.625 028 12632.38 175.62 54745.43 88888.00 2014-01-28 14:07:57.750 028 12632.48 175.62 54745.43 88888.00 2014-01-28 14:07:57.875 028 12632.45 175.60 54745.45 88888.00 2014-01-28 14:07:58.000 028 12632.40 175.60 54745.40 88888.00 2014-01-28 14:07:58.125 028 12632.42 175.62 54745.43 88888.00 2014-01-28 14:07:58.250 028 12632.38 175.62 54745.40 88888.00 2014-01-28 14:07:58.375 028 12632.42 175.62 54745.40 88888.00 2014-01-28 14:07:58.500 028 12632.45 175.62 54745.38 88888.00 2014-01-28 14:07:58.625 028 12632.48 175.62 54745.40 88888.00 2014-01-28 14:07:58.750 028 12632.48 175.62 54745.40 88888.00 2014-01-28 14:07:58.875 028 12632.45 175.60 54745.40 88888.00 2014-01-28 14:07:59.000 028 12632.42 175.60 54745.38 88888.00 2014-01-28 14:07:59.125 028 12632.42 175.60 54745.40 88888.00 2014-01-28 14:07:59.250 028 12632.35 175.60 54745.40 88888.00 2014-01-28 14:07:59.375 028 12632.30 175.60 54745.35 88888.00 2014-01-28 14:07:59.500 028 12632.35 175.60 54745.35 88888.00 2014-01-28 14:07:59.625 028 12632.40 175.57 54745.40 88888.00 2014-01-28 14:07:59.750 028 12632.42 175.60 54745.40 88888.00 2014-01-28 14:07:59.875 028 12632.48 175.60 54745.43 88888.00 2014-01-28 14:08:00.000 028 12632.45 175.62 54745.40 88888.00 2014-01-28 14:08:00.125 028 12632.45 175.60 54745.43 88888.00 2014-01-28 14:08:00.250 028 12632.42 175.62 54745.40 88888.00 2014-01-28 14:08:00.375 028 12632.42 175.60 54745.38 88888.00 2014-01-28 14:08:00.500 028 12632.40 175.62 54745.35 88888.00 2014-01-28 14:08:00.625 028 12632.38 175.62 54745.35 88888.00 2014-01-28 14:08:00.750 028 12632.45 175.65 54745.40 88888.00 2014-01-28 14:08:00.875 028 12632.45 175.62 54745.40 88888.00 2014-01-28 14:08:01.000 028 12632.38 175.62 54745.38 88888.00 2014-01-28 14:08:01.125 028 12632.38 175.62 54745.38 88888.00 2014-01-28 14:08:01.250 028 12632.38 175.62 54745.38 88888.00 2014-01-28 14:08:01.375 028 12632.35 175.62 54745.38 88888.00 2014-01-28 14:08:01.500 028 12632.35 175.65 54745.38 88888.00 2014-01-28 14:08:01.625 028 12632.38 175.65 54745.38 88888.00 2014-01-28 14:08:01.750 028 12632.45 175.62 54745.38 88888.00 2014-01-28 14:08:01.875 028 12632.50 175.62 54745.40 88888.00 2014-01-28 14:08:02.000 028 12632.48 175.62 54745.38 88888.00 2014-01-28 14:08:02.125 028 12632.50 175.57 54745.40 88888.00 2014-01-28 14:08:02.250 028 12632.45 175.62 54745.40 88888.00 2014-01-28 14:08:02.375 028 12632.45 175.65 54745.43 88888.00 2014-01-28 14:08:02.500 028 12632.42 175.65 54745.43 88888.00 2014-01-28 14:08:02.625 028 12632.45 175.60 54745.43 88888.00 2014-01-28 14:08:02.750 028 12632.50 175.60 54745.43 88888.00 2014-01-28 14:08:02.875 028 12632.50 175.60 54745.43 88888.00 2014-01-28 14:08:03.000 028 12632.48 175.62 54745.38 88888.00 2014-01-28 14:08:03.125 028 12632.48 175.60 54745.40 88888.00 2014-01-28 14:08:03.250 028 12632.40 175.55 54745.38 88888.00 2014-01-28 14:08:03.375 028 12632.35 175.60 54745.35 88888.00 2014-01-28 14:08:03.500 028 12632.35 175.62 54745.40 88888.00 2014-01-28 14:08:03.625 028 12632.40 175.65 54745.40 88888.00 2014-01-28 14:08:03.750 028 12632.38 175.65 54745.40 88888.00 2014-01-28 14:08:03.875 028 12632.35 175.62 54745.38 88888.00 2014-01-28 14:08:04.000 028 12632.38 175.60 54745.35 88888.00 2014-01-28 14:08:04.125 028 12632.35 175.65 54745.38 88888.00 2014-01-28 14:08:04.250 028 12632.33 175.65 54745.43 88888.00 2014-01-28 14:08:04.375 028 12632.38 175.60 54745.40 88888.00 2014-01-28 14:08:04.500 028 12632.42 175.65 54745.43 88888.00 2014-01-28 14:08:04.625 028 12632.48 175.62 54745.38 88888.00 2014-01-28 14:08:04.750 028 12632.52 175.62 54745.35 88888.00 2014-01-28 14:08:04.875 028 12632.52 175.65 54745.35 88888.00 2014-01-28 14:08:05.000 028 12632.50 175.65 54745.38 88888.00 2014-01-28 14:08:05.125 028 12632.50 175.62 54745.38 88888.00 2014-01-28 14:08:05.250 028 12632.48 175.62 54745.38 88888.00 2014-01-28 14:08:05.375 028 12632.50 175.65 54745.40 88888.00 2014-01-28 14:08:05.500 028 12632.42 175.62 54745.38 88888.00 2014-01-28 14:08:05.625 028 12632.35 175.65 54745.35 88888.00 2014-01-28 14:08:05.750 028 12632.35 175.62 54745.35 88888.00 2014-01-28 14:08:05.875 028 12632.38 175.62 54745.38 88888.00 2014-01-28 14:08:06.000 028 12632.40 175.65 54745.38 88888.00 2014-01-28 14:08:06.125 028 12632.35 175.70 54745.38 88888.00 2014-01-28 14:08:06.250 028 12632.33 175.68 54745.40 88888.00 2014-01-28 14:08:06.375 028 12632.35 175.68 54745.38 88888.00 2014-01-28 14:08:06.500 028 12632.38 175.70 54745.40 88888.00 2014-01-28 14:08:06.625 028 12632.35 175.68 54745.38 88888.00 2014-01-28 14:08:06.750 028 12632.35 175.65 54745.38 88888.00 2014-01-28 14:08:06.875 028 12632.40 175.62 54745.38 88888.00 2014-01-28 14:08:07.000 028 12632.35 175.62 54745.38 88888.00 2014-01-28 14:08:07.125 028 12632.30 175.65 54745.35 88888.00 2014-01-28 14:08:07.250 028 12632.25 175.65 54745.38 88888.00 2014-01-28 14:08:07.375 028 12632.30 175.62 54745.40 88888.00 2014-01-28 14:08:07.500 028 12632.38 175.65 54745.43 88888.00 2014-01-28 14:08:07.625 028 12632.35 175.65 54745.35 88888.00 2014-01-28 14:08:07.750 028 12632.27 175.65 54745.38 88888.00 2014-01-28 14:08:07.875 028 12632.33 175.65 54745.35 88888.00 2014-01-28 14:08:08.000 028 12632.40 175.70 54745.40 88888.00 2014-01-28 14:08:08.125 028 12632.38 175.68 54745.38 88888.00 2014-01-28 14:08:08.250 028 12632.27 175.62 54745.35 88888.00 2014-01-28 14:08:08.375 028 12632.27 175.62 54745.35 88888.00 2014-01-28 14:08:08.500 028 12632.33 175.68 54745.40 88888.00 2014-01-28 14:08:08.625 028 12632.35 175.70 54745.38 88888.00 2014-01-28 14:08:08.750 028 12632.35 175.72 54745.43 88888.00 2014-01-28 14:08:08.875 028 12632.40 175.72 54745.40 88888.00 2014-01-28 14:08:09.000 028 12632.40 175.68 54745.35 88888.00 2014-01-28 14:08:09.125 028 12632.33 175.65 54745.35 88888.00 2014-01-28 14:08:09.250 028 12632.33 175.65 54745.38 88888.00 2014-01-28 14:08:09.375 028 12632.33 175.68 54745.35 88888.00 2014-01-28 14:08:09.500 028 12632.33 175.65 54745.38 88888.00 2014-01-28 14:08:09.625 028 12632.33 175.65 54745.38 88888.00 2014-01-28 14:08:09.750 028 12632.30 175.68 54745.40 88888.00 2014-01-28 14:08:09.875 028 12632.38 175.62 54745.35 88888.00 2014-01-28 14:08:10.000 028 12632.42 175.62 54745.38 88888.00 2014-01-28 14:08:10.125 028 12632.40 175.62 54745.35 88888.00 2014-01-28 14:08:10.250 028 12632.35 175.60 54745.32 88888.00 2014-01-28 14:08:10.375 028 12632.33 175.65 54745.35 88888.00 2014-01-28 14:08:10.500 028 12632.38 175.65 54745.35 88888.00 2014-01-28 14:08:10.625 028 12632.38 175.62 54745.35 88888.00 2014-01-28 14:08:10.750 028 12632.33 175.60 54745.35 88888.00 2014-01-28 14:08:10.875 028 12632.30 175.65 54745.35 88888.00 2014-01-28 14:08:11.000 028 12632.30 175.62 54745.32 88888.00 2014-01-28 14:08:11.125 028 12632.38 175.65 54745.40 88888.00 2014-01-28 14:08:11.250 028 12632.35 175.68 54745.35 88888.00 2014-01-28 14:08:11.375 028 12632.35 175.68 54745.32 88888.00 2014-01-28 14:08:11.500 028 12632.33 175.65 54745.30 88888.00 2014-01-28 14:08:11.625 028 12632.30 175.62 54745.35 88888.00 2014-01-28 14:08:11.750 028 12632.30 175.62 54745.35 88888.00 2014-01-28 14:08:11.875 028 12632.35 175.62 54745.35 88888.00 2014-01-28 14:08:12.000 028 12632.33 175.60 54745.32 88888.00 2014-01-28 14:08:12.125 028 12632.30 175.62 54745.38 88888.00 2014-01-28 14:08:12.250 028 12632.27 175.62 54745.38 88888.00 2014-01-28 14:08:12.375 028 12632.27 175.62 54745.38 88888.00 2014-01-28 14:08:12.500 028 12632.27 175.62 54745.38 88888.00 2014-01-28 14:08:12.625 028 12632.25 175.62 54745.38 88888.00 2014-01-28 14:08:12.750 028 12632.27 175.62 54745.35 88888.00 2014-01-28 14:08:12.875 028 12632.33 175.62 54745.35 88888.00 2014-01-28 14:08:13.000 028 12632.33 175.62 54745.32 88888.00 2014-01-28 14:08:13.125 028 12632.30 175.65 54745.35 88888.00 2014-01-28 14:08:13.250 028 12632.27 175.60 54745.38 88888.00 2014-01-28 14:08:13.375 028 12632.27 175.65 54745.38 88888.00 2014-01-28 14:08:13.500 028 12632.27 175.65 54745.43 88888.00 2014-01-28 14:08:13.625 028 12632.27 175.62 54745.40 88888.00 2014-01-28 14:08:13.750 028 12632.33 175.62 54745.35 88888.00 2014-01-28 14:08:13.875 028 12632.27 175.62 54745.35 88888.00 2014-01-28 14:08:14.000 028 12632.25 175.60 54745.35 88888.00 2014-01-28 14:08:14.125 028 12632.23 175.62 54745.35 88888.00 2014-01-28 14:08:14.250 028 12632.23 175.62 54745.35 88888.00 2014-01-28 14:08:14.375 028 12632.23 175.65 54745.32 88888.00 2014-01-28 14:08:14.500 028 12632.23 175.62 54745.35 88888.00 2014-01-28 14:08:14.625 028 12632.20 175.62 54745.38 88888.00 2014-01-28 14:08:14.750 028 12632.20 175.65 54745.35 88888.00 2014-01-28 14:08:14.875 028 12632.23 175.68 54745.38 88888.00 2014-01-28 14:08:15.000 028 12632.30 175.68 54745.38 88888.00 2014-01-28 14:08:15.125 028 12632.33 175.65 54745.38 88888.00 2014-01-28 14:08:15.250 028 12632.27 175.65 54745.35 88888.00 2014-01-28 14:08:15.375 028 12632.30 175.68 54745.38 88888.00 2014-01-28 14:08:15.500 028 12632.30 175.65 54745.38 88888.00 2014-01-28 14:08:15.625 028 12632.23 175.62 54745.35 88888.00 2014-01-28 14:08:15.750 028 12632.25 175.62 54745.38 88888.00 2014-01-28 14:08:15.875 028 12632.30 175.65 54745.38 88888.00 2014-01-28 14:08:16.000 028 12632.20 175.60 54745.35 88888.00 2014-01-28 14:08:16.125 028 12632.15 175.62 54745.32 88888.00 2014-01-28 14:08:16.250 028 12632.20 175.65 54745.38 88888.00 2014-01-28 14:08:16.375 028 12632.35 175.68 54745.35 88888.00 2014-01-28 14:08:16.500 028 12632.35 175.68 54745.32 88888.00 2014-01-28 14:08:16.625 028 12632.30 175.62 54745.35 88888.00 2014-01-28 14:08:16.750 028 12632.25 175.62 54745.32 88888.00 2014-01-28 14:08:16.875 028 12632.20 175.68 54745.35 88888.00 2014-01-28 14:08:17.000 028 12632.20 175.65 54745.32 88888.00 2014-01-28 14:08:17.125 028 12632.20 175.60 54745.38 88888.00 2014-01-28 14:08:17.250 028 12632.15 175.57 54745.32 88888.00 2014-01-28 14:08:17.375 028 12632.12 175.60 54745.30 88888.00 2014-01-28 14:08:17.500 028 12632.15 175.60 54745.30 88888.00 2014-01-28 14:08:17.625 028 12632.10 175.60 54745.28 88888.00 2014-01-28 14:08:17.750 028 12632.08 175.60 54745.32 88888.00 2014-01-28 14:08:17.875 028 12632.15 175.62 54745.35 88888.00 2014-01-28 14:08:18.000 028 12632.30 175.62 54745.32 88888.00 2014-01-28 14:08:18.125 028 12632.27 175.60 54745.30 88888.00 2014-01-28 14:08:18.250 028 12632.17 175.60 54745.30 88888.00 2014-01-28 14:08:18.375 028 12632.12 175.65 54745.32 88888.00 2014-01-28 14:08:18.500 028 12632.23 175.62 54745.30 88888.00 2014-01-28 14:08:18.625 028 12632.30 175.68 54745.35 88888.00 2014-01-28 14:08:18.750 028 12632.33 175.70 54745.40 88888.00 2014-01-28 14:08:18.875 028 12632.33 175.68 54745.40 88888.00 2014-01-28 14:08:19.000 028 12632.30 175.62 54745.38 88888.00 2014-01-28 14:08:19.125 028 12632.30 175.65 54745.38 88888.00 2014-01-28 14:08:19.250 028 12632.25 175.60 54745.35 88888.00 2014-01-28 14:08:19.375 028 12632.27 175.60 54745.32 88888.00 2014-01-28 14:08:19.500 028 12632.30 175.65 54745.32 88888.00 2014-01-28 14:08:19.625 028 12632.30 175.65 54745.35 88888.00 2014-01-28 14:08:19.750 028 12632.33 175.68 54745.35 88888.00 2014-01-28 14:08:19.875 028 12632.38 175.62 54745.32 88888.00 2014-01-28 14:08:20.000 028 12632.35 175.57 54745.30 88888.00 2014-01-28 14:08:20.125 028 12632.30 175.62 54745.32 88888.00 2014-01-28 14:08:20.250 028 12632.23 175.62 54745.30 88888.00 2014-01-28 14:08:20.375 028 12632.23 175.62 54745.32 88888.00 2014-01-28 14:08:20.500 028 12632.25 175.65 54745.35 88888.00 2014-01-28 14:08:20.625 028 12632.25 175.65 54745.32 88888.00 2014-01-28 14:08:20.750 028 12632.23 175.65 54745.35 88888.00 2014-01-28 14:08:20.875 028 12632.15 175.65 54745.32 88888.00 2014-01-28 14:08:21.000 028 12632.17 175.68 54745.32 88888.00 2014-01-28 14:08:21.125 028 12632.25 175.65 54745.35 88888.00 2014-01-28 14:08:21.250 028 12632.23 175.65 54745.38 88888.00 2014-01-28 14:08:21.375 028 12632.23 175.65 54745.38 88888.00 2014-01-28 14:08:21.500 028 12632.23 175.65 54745.30 88888.00 2014-01-28 14:08:21.625 028 12632.17 175.65 54745.32 88888.00 2014-01-28 14:08:21.750 028 12632.15 175.62 54745.38 88888.00 2014-01-28 14:08:21.875 028 12632.17 175.68 54745.38 88888.00 2014-01-28 14:08:22.000 028 12632.12 175.68 54745.35 88888.00 2014-01-28 14:08:22.125 028 12632.10 175.68 54745.35 88888.00 2014-01-28 14:08:22.250 028 12632.10 175.65 54745.38 88888.00 2014-01-28 14:08:22.375 028 12632.15 175.65 54745.38 88888.00 2014-01-28 14:08:22.500 028 12632.20 175.62 54745.35 88888.00 2014-01-28 14:08:22.625 028 12632.25 175.62 54745.35 88888.00 2014-01-28 14:08:22.750 028 12632.27 175.65 54745.32 88888.00 2014-01-28 14:08:22.875 028 12632.30 175.62 54745.35 88888.00 2014-01-28 14:08:23.000 028 12632.23 175.65 54745.30 88888.00 2014-01-28 14:08:23.125 028 12632.20 175.65 54745.32 88888.00 2014-01-28 14:08:23.250 028 12632.12 175.62 54745.30 88888.00 2014-01-28 14:08:23.375 028 12632.15 175.62 54745.32 88888.00 2014-01-28 14:08:23.500 028 12632.23 175.65 54745.32 88888.00 2014-01-28 14:08:23.625 028 12632.25 175.62 54745.30 88888.00 2014-01-28 14:08:23.750 028 12632.25 175.62 54745.28 88888.00 2014-01-28 14:08:23.875 028 12632.12 175.62 54745.32 88888.00 2014-01-28 14:08:24.000 028 12632.10 175.60 54745.30 88888.00 2014-01-28 14:08:24.125 028 12632.10 175.62 54745.30 88888.00 2014-01-28 14:08:24.250 028 12632.08 175.62 54745.32 88888.00 2014-01-28 14:08:24.375 028 12632.10 175.57 54745.32 88888.00 2014-01-28 14:08:24.500 028 12632.17 175.65 54745.38 88888.00 2014-01-28 14:08:24.625 028 12632.23 175.65 54745.38 88888.00 2014-01-28 14:08:24.750 028 12632.12 175.65 54745.32 88888.00 2014-01-28 14:08:24.875 028 12632.08 175.62 54745.32 88888.00 2014-01-28 14:08:25.000 028 12632.17 175.62 54745.30 88888.00 2014-01-28 14:08:25.125 028 12632.25 175.62 54745.35 88888.00 2014-01-28 14:08:25.250 028 12632.20 175.62 54745.32 88888.00 2014-01-28 14:08:25.375 028 12632.23 175.60 54745.28 88888.00 2014-01-28 14:08:25.500 028 12632.25 175.60 54745.25 88888.00 2014-01-28 14:08:25.625 028 12632.27 175.62 54745.28 88888.00 2014-01-28 14:08:25.750 028 12632.30 175.62 54745.30 88888.00 2014-01-28 14:08:25.875 028 12632.27 175.65 54745.28 88888.00 2014-01-28 14:08:26.000 028 12632.23 175.62 54745.30 88888.00 2014-01-28 14:08:26.125 028 12632.20 175.65 54745.30 88888.00 2014-01-28 14:08:26.250 028 12632.20 175.65 54745.35 88888.00 2014-01-28 14:08:26.375 028 12632.17 175.68 54745.35 88888.00 2014-01-28 14:08:26.500 028 12632.15 175.65 54745.28 88888.00 2014-01-28 14:08:26.625 028 12632.15 175.62 54745.28 88888.00 2014-01-28 14:08:26.750 028 12632.20 175.70 54745.32 88888.00 2014-01-28 14:08:26.875 028 12632.20 175.68 54745.30 88888.00 2014-01-28 14:08:27.000 028 12632.15 175.65 54745.25 88888.00 2014-01-28 14:08:27.125 028 12632.15 175.68 54745.28 88888.00 2014-01-28 14:08:27.250 028 12632.15 175.65 54745.30 88888.00 2014-01-28 14:08:27.375 028 12632.17 175.62 54745.30 88888.00 2014-01-28 14:08:27.500 028 12632.17 175.65 54745.30 88888.00 2014-01-28 14:08:27.625 028 12632.12 175.62 54745.30 88888.00 2014-01-28 14:08:27.750 028 12632.08 175.60 54745.25 88888.00 2014-01-28 14:08:27.875 028 12632.08 175.62 54745.28 88888.00 2014-01-28 14:08:28.000 028 12632.08 175.62 54745.28 88888.00 2014-01-28 14:08:28.125 028 12632.05 175.62 54745.30 88888.00 2014-01-28 14:08:28.250 028 12631.98 175.62 54745.28 88888.00 2014-01-28 14:08:28.375 028 12631.98 175.62 54745.30 88888.00 2014-01-28 14:08:28.500 028 12632.08 175.65 54745.28 88888.00 2014-01-28 14:08:28.625 028 12632.08 175.62 54745.30 88888.00 2014-01-28 14:08:28.750 028 12632.00 175.65 54745.30 88888.00 2014-01-28 14:08:28.875 028 12632.00 175.68 54745.28 88888.00 2014-01-28 14:08:29.000 028 12632.05 175.60 54745.28 88888.00 2014-01-28 14:08:29.125 028 12632.12 175.62 54745.28 88888.00 2014-01-28 14:08:29.250 028 12632.12 175.65 54745.30 88888.00 2014-01-28 14:08:29.375 028 12632.17 175.65 54745.32 88888.00 2014-01-28 14:08:29.500 028 12632.20 175.65 54745.28 88888.00 2014-01-28 14:08:29.625 028 12632.17 175.65 54745.28 88888.00 2014-01-28 14:08:29.750 028 12632.10 175.68 54745.30 88888.00 2014-01-28 14:08:29.875 028 12632.08 175.65 54745.35 88888.00 2014-01-28 14:08:30.000 028 12632.15 175.68 54745.28 88888.00 2014-01-28 14:08:30.125 028 12632.15 175.68 54745.25 88888.00 2014-01-28 14:08:30.250 028 12632.05 175.62 54745.25 88888.00 2014-01-28 14:08:30.375 028 12632.02 175.62 54745.28 88888.00 2014-01-28 14:08:30.500 028 12632.05 175.65 54745.28 88888.00 2014-01-28 14:08:30.625 028 12632.10 175.68 54745.30 88888.00 2014-01-28 14:08:30.750 028 12632.10 175.68 54745.30 88888.00 2014-01-28 14:08:30.875 028 12632.08 175.70 54745.28 88888.00 2014-01-28 14:08:31.000 028 12632.08 175.70 54745.30 88888.00 2014-01-28 14:08:31.125 028 12632.05 175.68 54745.30 88888.00 2014-01-28 14:08:31.250 028 12631.98 175.60 54745.28 88888.00 2014-01-28 14:08:31.375 028 12631.95 175.60 54745.28 88888.00 2014-01-28 14:08:31.500 028 12631.98 175.62 54745.30 88888.00 2014-01-28 14:08:31.625 028 12632.05 175.68 54745.30 88888.00 2014-01-28 14:08:31.750 028 12632.12 175.65 54745.30 88888.00 2014-01-28 14:08:31.875 028 12632.05 175.65 54745.25 88888.00 2014-01-28 14:08:32.000 028 12632.00 175.62 54745.30 88888.00 2014-01-28 14:08:32.125 028 12632.02 175.68 54745.30 88888.00 2014-01-28 14:08:32.250 028 12632.05 175.68 54745.30 88888.00 2014-01-28 14:08:32.375 028 12632.02 175.68 54745.32 88888.00 2014-01-28 14:08:32.500 028 12632.10 175.68 54745.28 88888.00 2014-01-28 14:08:32.625 028 12632.10 175.62 54745.28 88888.00 2014-01-28 14:08:32.750 028 12632.02 175.65 54745.30 88888.00 2014-01-28 14:08:32.875 028 12631.98 175.65 54745.28 88888.00 2014-01-28 14:08:33.000 028 12631.98 175.65 54745.28 88888.00 2014-01-28 14:08:33.125 028 12632.02 175.68 54745.28 88888.00 2014-01-28 14:08:33.250 028 12632.00 175.62 54745.30 88888.00 2014-01-28 14:08:33.375 028 12631.98 175.65 54745.28 88888.00 2014-01-28 14:08:33.500 028 12632.05 175.60 54745.28 88888.00 2014-01-28 14:08:33.625 028 12632.08 175.62 54745.22 88888.00 2014-01-28 14:08:33.750 028 12632.10 175.68 54745.30 88888.00 2014-01-28 14:08:33.875 028 12632.08 175.65 54745.28 88888.00 2014-01-28 14:08:34.000 028 12632.08 175.62 54745.22 88888.00 2014-01-28 14:08:34.125 028 12632.00 175.65 54745.28 88888.00 2014-01-28 14:08:34.250 028 12631.98 175.70 54745.28 88888.00 2014-01-28 14:08:34.375 028 12631.98 175.68 54745.30 88888.00 2014-01-28 14:08:34.500 028 12632.00 175.62 54745.28 88888.00 2014-01-28 14:08:34.625 028 12632.05 175.60 54745.28 88888.00 2014-01-28 14:08:34.750 028 12632.10 175.65 54745.25 88888.00 2014-01-28 14:08:34.875 028 12632.02 175.65 54745.25 88888.00 2014-01-28 14:08:35.000 028 12631.95 175.60 54745.25 88888.00 2014-01-28 14:08:35.125 028 12632.02 175.62 54745.28 88888.00 2014-01-28 14:08:35.250 028 12632.08 175.60 54745.28 88888.00 2014-01-28 14:08:35.375 028 12632.08 175.60 54745.25 88888.00 2014-01-28 14:08:35.500 028 12632.02 175.60 54745.30 88888.00 2014-01-28 14:08:35.625 028 12632.00 175.55 54745.30 88888.00 2014-01-28 14:08:35.750 028 12632.10 175.57 54745.30 88888.00 2014-01-28 14:08:35.875 028 12632.10 175.65 54745.30 88888.00 2014-01-28 14:08:36.000 028 12632.05 175.60 54745.28 88888.00 2014-01-28 14:08:36.125 028 12631.98 175.60 54745.28 88888.00 2014-01-28 14:08:36.250 028 12631.95 175.57 54745.25 88888.00 2014-01-28 14:08:36.375 028 12632.05 175.60 54745.25 88888.00 2014-01-28 14:08:36.500 028 12632.05 175.62 54745.25 88888.00 2014-01-28 14:08:36.625 028 12632.05 175.62 54745.25 88888.00 2014-01-28 14:08:36.750 028 12632.08 175.60 54745.28 88888.00 2014-01-28 14:08:36.875 028 12632.08 175.57 54745.25 88888.00 2014-01-28 14:08:37.000 028 12632.05 175.62 54745.28 88888.00 2014-01-28 14:08:37.125 028 12632.05 175.65 54745.28 88888.00 2014-01-28 14:08:37.250 028 12632.05 175.62 54745.32 88888.00 2014-01-28 14:08:37.375 028 12632.02 175.60 54745.30 88888.00 2014-01-28 14:08:37.500 028 12631.98 175.60 54745.25 88888.00 2014-01-28 14:08:37.625 028 12631.92 175.57 54745.28 88888.00 2014-01-28 14:08:37.750 028 12631.88 175.57 54745.25 88888.00 2014-01-28 14:08:37.875 028 12631.88 175.57 54745.25 88888.00 2014-01-28 14:08:38.000 028 12631.92 175.57 54745.25 88888.00 2014-01-28 14:08:38.125 028 12631.95 175.62 54745.28 88888.00 2014-01-28 14:08:38.250 028 12631.95 175.57 54745.25 88888.00 2014-01-28 14:08:38.375 028 12631.90 175.57 54745.25 88888.00 2014-01-28 14:08:38.500 028 12631.95 175.57 54745.28 88888.00 2014-01-28 14:08:38.625 028 12631.98 175.57 54745.25 88888.00 2014-01-28 14:08:38.750 028 12631.90 175.57 54745.28 88888.00 2014-01-28 14:08:38.875 028 12631.92 175.60 54745.28 88888.00 2014-01-28 14:08:39.000 028 12632.00 175.57 54745.25 88888.00 2014-01-28 14:08:39.125 028 12632.05 175.57 54745.25 88888.00 2014-01-28 14:08:39.250 028 12631.98 175.60 54745.28 88888.00 2014-01-28 14:08:39.375 028 12632.00 175.60 54745.28 88888.00 2014-01-28 14:08:39.500 028 12632.02 175.60 54745.25 88888.00 2014-01-28 14:08:39.625 028 12631.98 175.57 54745.25 88888.00 2014-01-28 14:08:39.750 028 12631.90 175.57 54745.25 88888.00 2014-01-28 14:08:39.875 028 12631.95 175.57 54745.28 88888.00 2014-01-28 14:08:40.000 028 12631.98 175.57 54745.28 88888.00 2014-01-28 14:08:40.125 028 12631.90 175.55 54745.28 88888.00 2014-01-28 14:08:40.250 028 12631.90 175.60 54745.25 88888.00 2014-01-28 14:08:40.375 028 12631.90 175.62 54745.28 88888.00 2014-01-28 14:08:40.500 028 12631.85 175.57 54745.28 88888.00 2014-01-28 14:08:40.625 028 12631.83 175.50 54745.28 88888.00 2014-01-28 14:08:40.750 028 12631.92 175.57 54745.25 88888.00 2014-01-28 14:08:40.875 028 12631.92 175.57 54745.25 88888.00 2014-01-28 14:08:41.000 028 12631.88 175.57 54745.25 88888.00 2014-01-28 14:08:41.125 028 12631.83 175.57 54745.30 88888.00 2014-01-28 14:08:41.250 028 12631.80 175.57 54745.28 88888.00 2014-01-28 14:08:41.375 028 12631.90 175.57 54745.28 88888.00 2014-01-28 14:08:41.500 028 12631.95 175.60 54745.30 88888.00 2014-01-28 14:08:41.625 028 12631.98 175.57 54745.30 88888.00 2014-01-28 14:08:41.750 028 12631.98 175.55 54745.30 88888.00 2014-01-28 14:08:41.875 028 12631.95 175.55 54745.28 88888.00 2014-01-28 14:08:42.000 028 12631.95 175.55 54745.25 88888.00 2014-01-28 14:08:42.125 028 12631.98 175.55 54745.28 88888.00 2014-01-28 14:08:42.250 028 12631.98 175.55 54745.25 88888.00 2014-01-28 14:08:42.375 028 12631.92 175.55 54745.25 88888.00 2014-01-28 14:08:42.500 028 12631.88 175.53 54745.22 88888.00 2014-01-28 14:08:42.625 028 12631.98 175.53 54745.22 88888.00 2014-01-28 14:08:42.750 028 12632.05 175.55 54745.25 88888.00 2014-01-28 14:08:42.875 028 12632.00 175.57 54745.25 88888.00 2014-01-28 14:08:43.000 028 12631.95 175.55 54745.25 88888.00 2014-01-28 14:08:43.125 028 12631.92 175.53 54745.30 88888.00 2014-01-28 14:08:43.250 028 12631.90 175.53 54745.28 88888.00 2014-01-28 14:08:43.375 028 12631.90 175.53 54745.25 88888.00 2014-01-28 14:08:43.500 028 12631.95 175.50 54745.25 88888.00 2014-01-28 14:08:43.625 028 12631.92 175.53 54745.28 88888.00 2014-01-28 14:08:43.750 028 12631.88 175.53 54745.25 88888.00 2014-01-28 14:08:43.875 028 12631.85 175.53 54745.30 88888.00 2014-01-28 14:08:44.000 028 12631.88 175.53 54745.28 88888.00 2014-01-28 14:08:44.125 028 12631.83 175.50 54745.28 88888.00 2014-01-28 14:08:44.250 028 12631.85 175.55 54745.32 88888.00 2014-01-28 14:08:44.375 028 12631.83 175.55 54745.30 88888.00 2014-01-28 14:08:44.500 028 12631.83 175.53 54745.28 88888.00 2014-01-28 14:08:44.625 028 12631.83 175.53 54745.25 88888.00 2014-01-28 14:08:44.750 028 12631.80 175.50 54745.25 88888.00 2014-01-28 14:08:44.875 028 12631.85 175.47 54745.25 88888.00 2014-01-28 14:08:45.000 028 12631.95 175.47 54745.28 88888.00 2014-01-28 14:08:45.125 028 12631.95 175.53 54745.25 88888.00 2014-01-28 14:08:45.250 028 12631.88 175.50 54745.28 88888.00 2014-01-28 14:08:45.375 028 12631.85 175.55 54745.25 88888.00 2014-01-28 14:08:45.500 028 12631.85 175.55 54745.25 88888.00 2014-01-28 14:08:45.625 028 12631.85 175.53 54745.25 88888.00 2014-01-28 14:08:45.750 028 12631.88 175.50 54745.25 88888.00 2014-01-28 14:08:45.875 028 12631.92 175.53 54745.22 88888.00 2014-01-28 14:08:46.000 028 12631.90 175.53 54745.20 88888.00 2014-01-28 14:08:46.125 028 12631.85 175.50 54745.22 88888.00 2014-01-28 14:08:46.250 028 12631.77 175.50 54745.28 88888.00 2014-01-28 14:08:46.375 028 12631.83 175.53 54745.28 88888.00 2014-01-28 14:08:46.500 028 12631.92 175.55 54745.28 88888.00 2014-01-28 14:08:46.625 028 12631.92 175.55 54745.25 88888.00 2014-01-28 14:08:46.750 028 12631.85 175.53 54745.28 88888.00 2014-01-28 14:08:46.875 028 12631.83 175.53 54745.25 88888.00 2014-01-28 14:08:47.000 028 12631.83 175.50 54745.20 88888.00 2014-01-28 14:08:47.125 028 12631.88 175.45 54745.22 88888.00 2014-01-28 14:08:47.250 028 12631.92 175.45 54745.25 88888.00 2014-01-28 14:08:47.375 028 12631.88 175.50 54745.28 88888.00 2014-01-28 14:08:47.500 028 12631.80 175.53 54745.25 88888.00 2014-01-28 14:08:47.625 028 12631.80 175.53 54745.25 88888.00 2014-01-28 14:08:47.750 028 12631.77 175.50 54745.22 88888.00 2014-01-28 14:08:47.875 028 12631.80 175.45 54745.18 88888.00 2014-01-28 14:08:48.000 028 12631.80 175.50 54745.22 88888.00 2014-01-28 14:08:48.125 028 12631.80 175.47 54745.22 88888.00 2014-01-28 14:08:48.250 028 12631.85 175.47 54745.25 88888.00 2014-01-28 14:08:48.375 028 12631.88 175.47 54745.25 88888.00 2014-01-28 14:08:48.500 028 12631.83 175.45 54745.25 88888.00 2014-01-28 14:08:48.625 028 12631.85 175.45 54745.25 88888.00 2014-01-28 14:08:48.750 028 12631.85 175.47 54745.28 88888.00 2014-01-28 14:08:48.875 028 12631.88 175.43 54745.28 88888.00 2014-01-28 14:08:49.000 028 12631.83 175.45 54745.25 88888.00 2014-01-28 14:08:49.125 028 12631.80 175.47 54745.22 88888.00 2014-01-28 14:08:49.250 028 12631.77 175.47 54745.22 88888.00 2014-01-28 14:08:49.375 028 12631.80 175.50 54745.22 88888.00 2014-01-28 14:08:49.500 028 12631.80 175.47 54745.25 88888.00 2014-01-28 14:08:49.625 028 12631.88 175.47 54745.28 88888.00 2014-01-28 14:08:49.750 028 12631.83 175.47 54745.22 88888.00 2014-01-28 14:08:49.875 028 12631.83 175.45 54745.22 88888.00 2014-01-28 14:08:50.000 028 12631.83 175.50 54745.28 88888.00 2014-01-28 14:08:50.125 028 12631.80 175.47 54745.28 88888.00 2014-01-28 14:08:50.250 028 12631.75 175.43 54745.25 88888.00 2014-01-28 14:08:50.375 028 12631.80 175.45 54745.25 88888.00 2014-01-28 14:08:50.500 028 12631.83 175.47 54745.30 88888.00 2014-01-28 14:08:50.625 028 12631.80 175.47 54745.28 88888.00 2014-01-28 14:08:50.750 028 12631.75 175.45 54745.25 88888.00 2014-01-28 14:08:50.875 028 12631.73 175.45 54745.25 88888.00 2014-01-28 14:08:51.000 028 12631.77 175.45 54745.25 88888.00 2014-01-28 14:08:51.125 028 12631.80 175.45 54745.28 88888.00 2014-01-28 14:08:51.250 028 12631.80 175.45 54745.25 88888.00 2014-01-28 14:08:51.375 028 12631.77 175.43 54745.22 88888.00 2014-01-28 14:08:51.500 028 12631.77 175.43 54745.20 88888.00 2014-01-28 14:08:51.625 028 12631.85 175.43 54745.22 88888.00 2014-01-28 14:08:51.750 028 12631.90 175.38 54745.22 88888.00 2014-01-28 14:08:51.875 028 12631.92 175.40 54745.18 88888.00 2014-01-28 14:08:52.000 028 12631.92 175.43 54745.22 88888.00 2014-01-28 14:08:52.125 028 12631.83 175.47 54745.28 88888.00 2014-01-28 14:08:52.250 028 12631.75 175.40 54745.22 88888.00 2014-01-28 14:08:52.375 028 12631.77 175.45 54745.25 88888.00 2014-01-28 14:08:52.500 028 12631.77 175.45 54745.22 88888.00 2014-01-28 14:08:52.625 028 12631.80 175.47 54745.20 88888.00 2014-01-28 14:08:52.750 028 12631.80 175.43 54745.22 88888.00 2014-01-28 14:08:52.875 028 12631.77 175.43 54745.28 88888.00 2014-01-28 14:08:53.000 028 12631.80 175.40 54745.25 88888.00 2014-01-28 14:08:53.125 028 12631.77 175.40 54745.25 88888.00 2014-01-28 14:08:53.250 028 12631.75 175.40 54745.25 88888.00 2014-01-28 14:08:53.375 028 12631.75 175.38 54745.25 88888.00 2014-01-28 14:08:53.500 028 12631.70 175.40 54745.22 88888.00 2014-01-28 14:08:53.625 028 12631.75 175.43 54745.25 88888.00 2014-01-28 14:08:53.750 028 12631.83 175.45 54745.28 88888.00 2014-01-28 14:08:53.875 028 12631.85 175.45 54745.25 88888.00 2014-01-28 14:08:54.000 028 12631.75 175.45 54745.25 88888.00 2014-01-28 14:08:54.125 028 12631.75 175.43 54745.20 88888.00 2014-01-28 14:08:54.250 028 12631.80 175.43 54745.22 88888.00 2014-01-28 14:08:54.375 028 12631.77 175.45 54745.22 88888.00 2014-01-28 14:08:54.500 028 12631.77 175.40 54745.25 88888.00 2014-01-28 14:08:54.625 028 12631.75 175.40 54745.25 88888.00 2014-01-28 14:08:54.750 028 12631.70 175.43 54745.25 88888.00 2014-01-28 14:08:54.875 028 12631.67 175.43 54745.25 88888.00 2014-01-28 14:08:55.000 028 12631.62 175.45 54745.25 88888.00 2014-01-28 14:08:55.125 028 12631.67 175.43 54745.25 88888.00 2014-01-28 14:08:55.250 028 12631.73 175.43 54745.25 88888.00 2014-01-28 14:08:55.375 028 12631.77 175.40 54745.25 88888.00 2014-01-28 14:08:55.500 028 12631.75 175.43 54745.25 88888.00 2014-01-28 14:08:55.625 028 12631.75 175.45 54745.25 88888.00 2014-01-28 14:08:55.750 028 12631.70 175.45 54745.25 88888.00 2014-01-28 14:08:55.875 028 12631.60 175.38 54745.25 88888.00 2014-01-28 14:08:56.000 028 12631.65 175.40 54745.22 88888.00 2014-01-28 14:08:56.125 028 12631.67 175.43 54745.20 88888.00 2014-01-28 14:08:56.250 028 12631.70 175.35 54745.20 88888.00 2014-01-28 14:08:56.375 028 12631.70 175.38 54745.22 88888.00 2014-01-28 14:08:56.500 028 12631.70 175.40 54745.25 88888.00 2014-01-28 14:08:56.625 028 12631.77 175.40 54745.22 88888.00 2014-01-28 14:08:56.750 028 12631.85 175.43 54745.22 88888.00 2014-01-28 14:08:56.875 028 12631.80 175.40 54745.22 88888.00 2014-01-28 14:08:57.000 028 12631.70 175.40 54745.22 88888.00 2014-01-28 14:08:57.125 028 12631.70 175.43 54745.22 88888.00 2014-01-28 14:08:57.250 028 12631.65 175.35 54745.18 88888.00 2014-01-28 14:08:57.375 028 12631.60 175.35 54745.20 88888.00 2014-01-28 14:08:57.500 028 12631.60 175.38 54745.22 88888.00 2014-01-28 14:08:57.625 028 12631.65 175.35 54745.22 88888.00 2014-01-28 14:08:57.750 028 12631.70 175.35 54745.20 88888.00 2014-01-28 14:08:57.875 028 12631.70 175.35 54745.20 88888.00 2014-01-28 14:08:58.000 028 12631.70 175.35 54745.20 88888.00 2014-01-28 14:08:58.125 028 12631.70 175.40 54745.22 88888.00 2014-01-28 14:08:58.250 028 12631.67 175.40 54745.22 88888.00 2014-01-28 14:08:58.375 028 12631.65 175.35 54745.22 88888.00 2014-01-28 14:08:58.500 028 12631.65 175.35 54745.20 88888.00 2014-01-28 14:08:58.625 028 12631.73 175.35 54745.22 88888.00 2014-01-28 14:08:58.750 028 12631.73 175.40 54745.22 88888.00 2014-01-28 14:08:58.875 028 12631.65 175.38 54745.20 88888.00 2014-01-28 14:08:59.000 028 12631.65 175.35 54745.20 88888.00 2014-01-28 14:08:59.125 028 12631.62 175.35 54745.22 88888.00 2014-01-28 14:08:59.250 028 12631.58 175.32 54745.20 88888.00 2014-01-28 14:08:59.375 028 12631.65 175.35 54745.22 88888.00 2014-01-28 14:08:59.500 028 12631.75 175.30 54745.22 88888.00 2014-01-28 14:08:59.625 028 12631.75 175.35 54745.25 88888.00 2014-01-28 14:08:59.750 028 12631.75 175.35 54745.20 88888.00 2014-01-28 14:08:59.875 028 12631.73 175.32 54745.20 88888.00 2014-01-28 14:09:00.000 028 12631.77 175.35 54745.20 88888.00 2014-01-28 14:09:00.125 028 12631.73 175.43 54745.22 88888.00 2014-01-28 14:09:00.250 028 12631.62 175.38 54745.25 88888.00 2014-01-28 14:09:00.375 028 12631.62 175.35 54745.20 88888.00 2014-01-28 14:09:00.500 028 12631.70 175.35 54745.20 88888.00 2014-01-28 14:09:00.625 028 12631.80 175.35 54745.20 88888.00 2014-01-28 14:09:00.750 028 12631.80 175.35 54745.20 88888.00 2014-01-28 14:09:00.875 028 12631.83 175.30 54745.22 88888.00 2014-01-28 14:09:01.000 028 12631.85 175.32 54745.18 88888.00 2014-01-28 14:09:01.125 028 12631.77 175.38 54745.15 88888.00 2014-01-28 14:09:01.250 028 12631.70 175.35 54745.20 88888.00 2014-01-28 14:09:01.375 028 12631.75 175.35 54745.22 88888.00 2014-01-28 14:09:01.500 028 12631.70 175.35 54745.22 88888.00 2014-01-28 14:09:01.625 028 12631.70 175.35 54745.20 88888.00 2014-01-28 14:09:01.750 028 12631.70 175.28 54745.20 88888.00 2014-01-28 14:09:01.875 028 12631.73 175.28 54745.20 88888.00 2014-01-28 14:09:02.000 028 12631.70 175.30 54745.20 88888.00 2014-01-28 14:09:02.125 028 12631.70 175.30 54745.20 88888.00 2014-01-28 14:09:02.250 028 12631.75 175.28 54745.20 88888.00 2014-01-28 14:09:02.375 028 12631.77 175.30 54745.20 88888.00 2014-01-28 14:09:02.500 028 12631.77 175.35 54745.20 88888.00 2014-01-28 14:09:02.625 028 12631.75 175.32 54745.20 88888.00 2014-01-28 14:09:02.750 028 12631.70 175.28 54745.18 88888.00 2014-01-28 14:09:02.875 028 12631.67 175.30 54745.18 88888.00 2014-01-28 14:09:03.000 028 12631.70 175.28 54745.15 88888.00 2014-01-28 14:09:03.125 028 12631.67 175.32 54745.18 88888.00 2014-01-28 14:09:03.250 028 12631.65 175.30 54745.20 88888.00 2014-01-28 14:09:03.375 028 12631.70 175.30 54745.18 88888.00 2014-01-28 14:09:03.500 028 12631.65 175.28 54745.20 88888.00 2014-01-28 14:09:03.625 028 12631.65 175.30 54745.20 88888.00 2014-01-28 14:09:03.750 028 12631.60 175.30 54745.15 88888.00 2014-01-28 14:09:03.875 028 12631.60 175.30 54745.18 88888.00 2014-01-28 14:09:04.000 028 12631.65 175.30 54745.18 88888.00 2014-01-28 14:09:04.125 028 12631.67 175.35 54745.22 88888.00 2014-01-28 14:09:04.250 028 12631.65 175.32 54745.20 88888.00 2014-01-28 14:09:04.375 028 12631.65 175.32 54745.18 88888.00 2014-01-28 14:09:04.500 028 12631.62 175.28 54745.20 88888.00 2014-01-28 14:09:04.625 028 12631.60 175.25 54745.18 88888.00 2014-01-28 14:09:04.750 028 12631.62 175.28 54745.20 88888.00 2014-01-28 14:09:04.875 028 12631.70 175.25 54745.20 88888.00 2014-01-28 14:09:05.000 028 12631.70 175.28 54745.18 88888.00 2014-01-28 14:09:05.125 028 12631.77 175.28 54745.20 88888.00 2014-01-28 14:09:05.250 028 12631.83 175.25 54745.25 88888.00 2014-01-28 14:09:05.375 028 12631.83 175.28 54745.22 88888.00 2014-01-28 14:09:05.500 028 12631.80 175.30 54745.22 88888.00 2014-01-28 14:09:05.625 028 12631.77 175.25 54745.20 88888.00 2014-01-28 14:09:05.750 028 12631.75 175.22 54745.18 88888.00 2014-01-28 14:09:05.875 028 12631.80 175.25 54745.20 88888.00 2014-01-28 14:09:06.000 028 12631.83 175.25 54745.18 88888.00 2014-01-28 14:09:06.125 028 12631.70 175.22 54745.18 88888.00 2014-01-28 14:09:06.250 028 12631.62 175.22 54745.18 88888.00 2014-01-28 14:09:06.375 028 12631.67 175.22 54745.20 88888.00 2014-01-28 14:09:06.500 028 12631.77 175.25 54745.18 88888.00 2014-01-28 14:09:06.625 028 12631.80 175.25 54745.18 88888.00 2014-01-28 14:09:06.750 028 12631.75 175.22 54745.18 88888.00 2014-01-28 14:09:06.875 028 12631.70 175.22 54745.18 88888.00 2014-01-28 14:09:07.000 028 12631.73 175.22 54745.22 88888.00 2014-01-28 14:09:07.125 028 12631.73 175.20 54745.18 88888.00 2014-01-28 14:09:07.250 028 12631.75 175.22 54745.20 88888.00 2014-01-28 14:09:07.375 028 12631.80 175.25 54745.25 88888.00 2014-01-28 14:09:07.500 028 12631.67 175.30 54745.25 88888.00 2014-01-28 14:09:07.625 028 12631.67 175.28 54745.22 88888.00 2014-01-28 14:09:07.750 028 12631.65 175.25 54745.22 88888.00 2014-01-28 14:09:07.875 028 12631.67 175.25 54745.22 88888.00 2014-01-28 14:09:08.000 028 12631.73 175.25 54745.20 88888.00 2014-01-28 14:09:08.125 028 12631.67 175.22 54745.20 88888.00 2014-01-28 14:09:08.250 028 12631.62 175.22 54745.20 88888.00 2014-01-28 14:09:08.375 028 12631.65 175.22 54745.18 88888.00 2014-01-28 14:09:08.500 028 12631.70 175.28 54745.22 88888.00 2014-01-28 14:09:08.625 028 12631.67 175.25 54745.22 88888.00 2014-01-28 14:09:08.750 028 12631.67 175.22 54745.18 88888.00 2014-01-28 14:09:08.875 028 12631.70 175.22 54745.20 88888.00 2014-01-28 14:09:09.000 028 12631.70 175.25 54745.18 88888.00 2014-01-28 14:09:09.125 028 12631.60 175.25 54745.22 88888.00 2014-01-28 14:09:09.250 028 12631.65 175.22 54745.25 88888.00 2014-01-28 14:09:09.375 028 12631.67 175.20 54745.25 88888.00 2014-01-28 14:09:09.500 028 12631.70 175.20 54745.28 88888.00 2014-01-28 14:09:09.625 028 12631.75 175.22 54745.25 88888.00 2014-01-28 14:09:09.750 028 12631.73 175.22 54745.22 88888.00 2014-01-28 14:09:09.875 028 12631.62 175.18 54745.20 88888.00 2014-01-28 14:09:10.000 028 12631.62 175.18 54745.15 88888.00 2014-01-28 14:09:10.125 028 12631.62 175.18 54745.22 88888.00 2014-01-28 14:09:10.250 028 12631.65 175.18 54745.22 88888.00 2014-01-28 14:09:10.375 028 12631.73 175.22 54745.20 88888.00 2014-01-28 14:09:10.500 028 12631.75 175.22 54745.22 88888.00 2014-01-28 14:09:10.625 028 12631.77 175.22 54745.22 88888.00 2014-01-28 14:09:10.750 028 12631.70 175.22 54745.22 88888.00 2014-01-28 14:09:10.875 028 12631.62 175.18 54745.20 88888.00 2014-01-28 14:09:11.000 028 12631.60 175.18 54745.20 88888.00 2014-01-28 14:09:11.125 028 12631.60 175.18 54745.18 88888.00 2014-01-28 14:09:11.250 028 12631.65 175.18 54745.22 88888.00 2014-01-28 14:09:11.375 028 12631.70 175.18 54745.20 88888.00 2014-01-28 14:09:11.500 028 12631.67 175.18 54745.18 88888.00 2014-01-28 14:09:11.625 028 12631.70 175.18 54745.18 88888.00 2014-01-28 14:09:11.750 028 12631.73 175.20 54745.22 88888.00 2014-01-28 14:09:11.875 028 12631.75 175.22 54745.25 88888.00 2014-01-28 14:09:12.000 028 12631.77 175.20 54745.20 88888.00 2014-01-28 14:09:12.125 028 12631.70 175.12 54745.20 88888.00 2014-01-28 14:09:12.250 028 12631.62 175.15 54745.20 88888.00 2014-01-28 14:09:12.375 028 12631.65 175.18 54745.20 88888.00 2014-01-28 14:09:12.500 028 12631.65 175.15 54745.18 88888.00 2014-01-28 14:09:12.625 028 12631.62 175.15 54745.18 88888.00 2014-01-28 14:09:12.750 028 12631.62 175.15 54745.18 88888.00 2014-01-28 14:09:12.875 028 12631.62 175.15 54745.20 88888.00 2014-01-28 14:09:13.000 028 12631.58 175.18 54745.22 88888.00 2014-01-28 14:09:13.125 028 12631.60 175.18 54745.22 88888.00 2014-01-28 14:09:13.250 028 12631.62 175.18 54745.22 88888.00 2014-01-28 14:09:13.375 028 12631.62 175.18 54745.20 88888.00 2014-01-28 14:09:13.500 028 12631.62 175.15 54745.20 88888.00 2014-01-28 14:09:13.625 028 12631.60 175.18 54745.20 88888.00 2014-01-28 14:09:13.750 028 12631.65 175.18 54745.20 88888.00 2014-01-28 14:09:13.875 028 12631.73 175.18 54745.18 88888.00 2014-01-28 14:09:14.000 028 12631.70 175.15 54745.18 88888.00 2014-01-28 14:09:14.125 028 12631.65 175.18 54745.18 88888.00 2014-01-28 14:09:14.250 028 12631.70 175.15 54745.20 88888.00 2014-01-28 14:09:14.375 028 12631.70 175.18 54745.18 88888.00 2014-01-28 14:09:14.500 028 12631.60 175.18 54745.22 88888.00 2014-01-28 14:09:14.625 028 12631.60 175.18 54745.18 88888.00 2014-01-28 14:09:14.750 028 12631.58 175.15 54745.18 88888.00 2014-01-28 14:09:14.875 028 12631.52 175.18 54745.18 88888.00 2014-01-28 14:09:15.000 028 12631.52 175.15 54745.18 88888.00 2014-01-28 14:09:15.125 028 12631.58 175.15 54745.18 88888.00 2014-01-28 14:09:15.250 028 12631.67 175.12 54745.20 88888.00 2014-01-28 14:09:15.375 028 12631.75 175.10 54745.20 88888.00 2014-01-28 14:09:15.500 028 12631.73 175.12 54745.20 88888.00 2014-01-28 14:09:15.625 028 12631.70 175.12 54745.18 88888.00 2014-01-28 14:09:15.750 028 12631.65 175.12 54745.18 88888.00 2014-01-28 14:09:15.875 028 12631.60 175.10 54745.18 88888.00 2014-01-28 14:09:16.000 028 12631.58 175.10 54745.18 88888.00 2014-01-28 14:09:16.125 028 12631.58 175.07 54745.18 88888.00 2014-01-28 14:09:16.250 028 12631.58 175.05 54745.20 88888.00 2014-01-28 14:09:16.375 028 12631.60 175.07 54745.22 88888.00 2014-01-28 14:09:16.500 028 12631.60 175.07 54745.18 88888.00 2014-01-28 14:09:16.625 028 12631.60 175.12 54745.18 88888.00 2014-01-28 14:09:16.750 028 12631.65 175.12 54745.22 88888.00 2014-01-28 14:09:16.875 028 12631.67 175.12 54745.22 88888.00 2014-01-28 14:09:17.000 028 12631.62 175.10 54745.20 88888.00 2014-01-28 14:09:17.125 028 12631.55 175.10 54745.20 88888.00 2014-01-28 14:09:17.250 028 12631.50 175.12 54745.22 88888.00 2014-01-28 14:09:17.375 028 12631.52 175.12 54745.22 88888.00 2014-01-28 14:09:17.500 028 12631.60 175.15 54745.20 88888.00 2014-01-28 14:09:17.625 028 12631.58 175.12 54745.18 88888.00 2014-01-28 14:09:17.750 028 12631.50 175.10 54745.18 88888.00 2014-01-28 14:09:17.875 028 12631.52 175.12 54745.20 88888.00 2014-01-28 14:09:18.000 028 12631.52 175.10 54745.20 88888.00 2014-01-28 14:09:18.125 028 12631.55 175.10 54745.25 88888.00 2014-01-28 14:09:18.250 028 12631.55 175.12 54745.20 88888.00 2014-01-28 14:09:18.375 028 12631.58 175.10 54745.20 88888.00 2014-01-28 14:09:18.500 028 12631.62 175.07 54745.18 88888.00 2014-01-28 14:09:18.625 028 12631.60 175.07 54745.18 88888.00 2014-01-28 14:09:18.750 028 12631.60 175.12 54745.22 88888.00 2014-01-28 14:09:18.875 028 12631.65 175.12 54745.22 88888.00 2014-01-28 14:09:19.000 028 12631.65 175.07 54745.22 88888.00 2014-01-28 14:09:19.125 028 12631.70 175.05 54745.22 88888.00 2014-01-28 14:09:19.250 028 12631.65 175.03 54745.18 88888.00 2014-01-28 14:09:19.375 028 12631.62 175.07 54745.18 88888.00 2014-01-28 14:09:19.500 028 12631.62 175.05 54745.18 88888.00 2014-01-28 14:09:19.625 028 12631.62 175.05 54745.20 88888.00 2014-01-28 14:09:19.750 028 12631.65 175.07 54745.22 88888.00 2014-01-28 14:09:19.875 028 12631.65 175.10 54745.20 88888.00 2014-01-28 14:09:20.000 028 12631.65 175.07 54745.15 88888.00 2014-01-28 14:09:20.125 028 12631.62 175.05 54745.12 88888.00 2014-01-28 14:09:20.250 028 12631.60 175.07 54745.18 88888.00 2014-01-28 14:09:20.375 028 12631.62 175.10 54745.20 88888.00 2014-01-28 14:09:20.500 028 12631.60 175.07 54745.20 88888.00 2014-01-28 14:09:20.625 028 12631.58 175.07 54745.18 88888.00 2014-01-28 14:09:20.750 028 12631.58 175.05 54745.20 88888.00 2014-01-28 14:09:20.875 028 12631.62 175.00 54745.20 88888.00 2014-01-28 14:09:21.000 028 12631.62 175.03 54745.20 88888.00 2014-01-28 14:09:21.125 028 12631.62 175.05 54745.20 88888.00 2014-01-28 14:09:21.250 028 12631.55 175.03 54745.18 88888.00 2014-01-28 14:09:21.375 028 12631.55 175.03 54745.15 88888.00 2014-01-28 14:09:21.500 028 12631.60 175.00 54745.18 88888.00 2014-01-28 14:09:21.625 028 12631.62 175.03 54745.20 88888.00 2014-01-28 14:09:21.750 028 12631.65 175.05 54745.15 88888.00 2014-01-28 14:09:21.875 028 12631.60 175.05 54745.18 88888.00 2014-01-28 14:09:22.000 028 12631.62 175.05 54745.15 88888.00 2014-01-28 14:09:22.125 028 12631.55 175.05 54745.18 88888.00 2014-01-28 14:09:22.250 028 12631.52 175.00 54745.22 88888.00 2014-01-28 14:09:22.375 028 12631.50 175.00 54745.18 88888.00 2014-01-28 14:09:22.500 028 12631.55 175.03 54745.20 88888.00 2014-01-28 14:09:22.625 028 12631.62 175.05 54745.20 88888.00 2014-01-28 14:09:22.750 028 12631.62 175.03 54745.20 88888.00 2014-01-28 14:09:22.875 028 12631.65 175.00 54745.20 88888.00 2014-01-28 14:09:23.000 028 12631.70 175.00 54745.20 88888.00 2014-01-28 14:09:23.125 028 12631.75 175.00 54745.18 88888.00 2014-01-28 14:09:23.250 028 12631.77 174.97 54745.18 88888.00 2014-01-28 14:09:23.375 028 12631.75 175.00 54745.15 88888.00 2014-01-28 14:09:23.500 028 12631.75 175.00 54745.20 88888.00 2014-01-28 14:09:23.625 028 12631.70 175.00 54745.18 88888.00 2014-01-28 14:09:23.750 028 12631.70 174.97 54745.20 88888.00 2014-01-28 14:09:23.875 028 12631.80 174.97 54745.18 88888.00 2014-01-28 14:09:24.000 028 12631.83 174.95 54745.15 88888.00 2014-01-28 14:09:24.125 028 12631.77 174.95 54745.20 88888.00 2014-01-28 14:09:24.250 028 12631.73 174.95 54745.18 88888.00 2014-01-28 14:09:24.375 028 12631.75 174.95 54745.18 88888.00 2014-01-28 14:09:24.500 028 12631.80 174.95 54745.15 88888.00 2014-01-28 14:09:24.625 028 12631.80 174.93 54745.15 88888.00 2014-01-28 14:09:24.750 028 12631.75 174.95 54745.15 88888.00 2014-01-28 14:09:24.875 028 12631.73 174.93 54745.18 88888.00 2014-01-28 14:09:25.000 028 12631.67 174.95 54745.12 88888.00 2014-01-28 14:09:25.125 028 12631.65 174.95 54745.18 88888.00 2014-01-28 14:09:25.250 028 12631.70 174.95 54745.20 88888.00 2014-01-28 14:09:25.375 028 12631.77 175.00 54745.20 88888.00 2014-01-28 14:09:25.500 028 12631.70 175.00 54745.20 88888.00 2014-01-28 14:09:25.625 028 12631.60 174.97 54745.18 88888.00 2014-01-28 14:09:25.750 028 12631.62 174.97 54745.20 88888.00 2014-01-28 14:09:25.875 028 12631.62 174.93 54745.15 88888.00 2014-01-28 14:09:26.000 028 12631.58 174.93 54745.18 88888.00 2014-01-28 14:09:26.125 028 12631.58 174.90 54745.18 88888.00 2014-01-28 14:09:26.250 028 12631.62 174.93 54745.18 88888.00 2014-01-28 14:09:26.375 028 12631.62 174.93 54745.15 88888.00 2014-01-28 14:09:26.500 028 12631.52 174.93 54745.15 88888.00 2014-01-28 14:09:26.625 028 12631.55 174.95 54745.15 88888.00 2014-01-28 14:09:26.750 028 12631.60 174.97 54745.15 88888.00 2014-01-28 14:09:26.875 028 12631.62 174.97 54745.18 88888.00 2014-01-28 14:09:27.000 028 12631.62 174.95 54745.12 88888.00 2014-01-28 14:09:27.125 028 12631.65 174.95 54745.15 88888.00 2014-01-28 14:09:27.250 028 12631.60 174.93 54745.18 88888.00 2014-01-28 14:09:27.375 028 12631.65 174.93 54745.18 88888.00 2014-01-28 14:09:27.500 028 12631.65 174.93 54745.20 88888.00 2014-01-28 14:09:27.625 028 12631.67 174.93 54745.15 88888.00 2014-01-28 14:09:27.750 028 12631.67 174.93 54745.18 88888.00 2014-01-28 14:09:27.875 028 12631.58 174.90 54745.18 88888.00 2014-01-28 14:09:28.000 028 12631.52 174.93 54745.18 88888.00 2014-01-28 14:09:28.125 028 12631.52 174.93 54745.18 88888.00 2014-01-28 14:09:28.250 028 12631.52 174.93 54745.18 88888.00 2014-01-28 14:09:28.375 028 12631.52 174.90 54745.15 88888.00 2014-01-28 14:09:28.500 028 12631.58 174.93 54745.15 88888.00 2014-01-28 14:09:28.625 028 12631.70 174.97 54745.18 88888.00 2014-01-28 14:09:28.750 028 12631.75 174.95 54745.18 88888.00 2014-01-28 14:09:28.875 028 12631.62 174.88 54745.18 88888.00 2014-01-28 14:09:29.000 028 12631.58 174.88 54745.18 88888.00 2014-01-28 14:09:29.125 028 12631.60 174.88 54745.18 88888.00 2014-01-28 14:09:29.250 028 12631.60 174.88 54745.15 88888.00 2014-01-28 14:09:29.375 028 12631.65 174.88 54745.12 88888.00 2014-01-28 14:09:29.500 028 12631.62 174.90 54745.15 88888.00 2014-01-28 14:09:29.625 028 12631.58 174.90 54745.15 88888.00 2014-01-28 14:09:29.750 028 12631.58 174.93 54745.15 88888.00 2014-01-28 14:09:29.875 028 12631.58 174.90 54745.15 88888.00 2014-01-28 14:09:30.000 028 12631.60 174.90 54745.12 88888.00 2014-01-28 14:09:30.125 028 12631.65 174.88 54745.10 88888.00 2014-01-28 14:09:30.250 028 12631.65 174.90 54745.15 88888.00 2014-01-28 14:09:30.375 028 12631.67 174.93 54745.18 88888.00 2014-01-28 14:09:30.500 028 12631.70 174.93 54745.18 88888.00 2014-01-28 14:09:30.625 028 12631.60 174.88 54745.15 88888.00 2014-01-28 14:09:30.750 028 12631.60 174.90 54745.18 88888.00 2014-01-28 14:09:30.875 028 12631.62 174.90 54745.18 88888.00 2014-01-28 14:09:31.000 028 12631.55 174.93 54745.15 88888.00 2014-01-28 14:09:31.125 028 12631.58 174.93 54745.15 88888.00 2014-01-28 14:09:31.250 028 12631.52 174.88 54745.15 88888.00 2014-01-28 14:09:31.375 028 12631.55 174.85 54745.12 88888.00 2014-01-28 14:09:31.500 028 12631.50 174.88 54745.15 88888.00 2014-01-28 14:09:31.625 028 12631.45 174.85 54745.15 88888.00 2014-01-28 14:09:31.750 028 12631.50 174.85 54745.07 88888.00 2014-01-28 14:09:31.875 028 12631.60 174.90 54745.12 88888.00 2014-01-28 14:09:32.000 028 12631.62 174.90 54745.10 88888.00 2014-01-28 14:09:32.125 028 12631.62 174.90 54745.18 88888.00 2014-01-28 14:09:32.250 028 12631.60 174.85 54745.15 88888.00 2014-01-28 14:09:32.375 028 12631.55 174.82 54745.15 88888.00 2014-01-28 14:09:32.500 028 12631.58 174.85 54745.15 88888.00 2014-01-28 14:09:32.625 028 12631.60 174.85 54745.18 88888.00 2014-01-28 14:09:32.750 028 12631.60 174.88 54745.18 88888.00 2014-01-28 14:09:32.875 028 12631.58 174.85 54745.15 88888.00 2014-01-28 14:09:33.000 028 12631.58 174.82 54745.12 88888.00 2014-01-28 14:09:33.125 028 12631.55 174.82 54745.15 88888.00 2014-01-28 14:09:33.250 028 12631.50 174.85 54745.15 88888.00 2014-01-28 14:09:33.375 028 12631.55 174.88 54745.18 88888.00 2014-01-28 14:09:33.500 028 12631.55 174.85 54745.12 88888.00 2014-01-28 14:09:33.625 028 12631.50 174.88 54745.15 88888.00 2014-01-28 14:09:33.750 028 12631.52 174.88 54745.18 88888.00 2014-01-28 14:09:33.875 028 12631.52 174.85 54745.18 88888.00 2014-01-28 14:09:34.000 028 12631.58 174.80 54745.15 88888.00 2014-01-28 14:09:34.125 028 12631.60 174.85 54745.15 88888.00 2014-01-28 14:09:34.250 028 12631.55 174.88 54745.18 88888.00 2014-01-28 14:09:34.375 028 12631.60 174.88 54745.18 88888.00 2014-01-28 14:09:34.500 028 12631.60 174.82 54745.18 88888.00 2014-01-28 14:09:34.625 028 12631.58 174.80 54745.12 88888.00 2014-01-28 14:09:34.750 028 12631.55 174.82 54745.12 88888.00 2014-01-28 14:09:34.875 028 12631.55 174.85 54745.15 88888.00 2014-01-28 14:09:35.000 028 12631.58 174.85 54745.12 88888.00 2014-01-28 14:09:35.125 028 12631.60 174.85 54745.10 88888.00 2014-01-28 14:09:35.250 028 12631.55 174.85 54745.07 88888.00 2014-01-28 14:09:35.375 028 12631.48 174.85 54745.10 88888.00 2014-01-28 14:09:35.500 028 12631.50 174.85 54745.12 88888.00 2014-01-28 14:09:35.625 028 12631.55 174.82 54745.10 88888.00 2014-01-28 14:09:35.750 028 12631.58 174.85 54745.10 88888.00 2014-01-28 14:09:35.875 028 12631.60 174.85 54745.12 88888.00 2014-01-28 14:09:36.000 028 12631.60 174.82 54745.10 88888.00 2014-01-28 14:09:36.125 028 12631.60 174.82 54745.15 88888.00 2014-01-28 14:09:36.250 028 12631.55 174.85 54745.10 88888.00 2014-01-28 14:09:36.375 028 12631.55 174.85 54745.10 88888.00 2014-01-28 14:09:36.500 028 12631.55 174.82 54745.12 88888.00 2014-01-28 14:09:36.625 028 12631.58 174.85 54745.10 88888.00 2014-01-28 14:09:36.750 028 12631.60 174.85 54745.10 88888.00 2014-01-28 14:09:36.875 028 12631.52 174.85 54745.12 88888.00 2014-01-28 14:09:37.000 028 12631.52 174.85 54745.12 88888.00 2014-01-28 14:09:37.125 028 12631.52 174.85 54745.07 88888.00 2014-01-28 14:09:37.250 028 12631.58 174.82 54745.12 88888.00 2014-01-28 14:09:37.375 028 12631.62 174.85 54745.12 88888.00 2014-01-28 14:09:37.500 028 12631.62 174.82 54745.07 88888.00 2014-01-28 14:09:37.625 028 12631.62 174.80 54745.05 88888.00 2014-01-28 14:09:37.750 028 12631.58 174.82 54745.07 88888.00 2014-01-28 14:09:37.875 028 12631.62 174.82 54745.10 88888.00 2014-01-28 14:09:38.000 028 12631.65 174.85 54745.07 88888.00 2014-01-28 14:09:38.125 028 12631.70 174.85 54745.10 88888.00 2014-01-28 14:09:38.250 028 12631.65 174.82 54745.10 88888.00 2014-01-28 14:09:38.375 028 12631.60 174.82 54745.10 88888.00 2014-01-28 14:09:38.500 028 12631.55 174.80 54745.07 88888.00 2014-01-28 14:09:38.625 028 12631.52 174.82 54745.10 88888.00 2014-01-28 14:09:38.750 028 12631.50 174.82 54745.10 88888.00 2014-01-28 14:09:38.875 028 12631.45 174.82 54745.10 88888.00 2014-01-28 14:09:39.000 028 12631.48 174.85 54745.10 88888.00 2014-01-28 14:09:39.125 028 12631.48 174.88 54745.10 88888.00 2014-01-28 14:09:39.250 028 12631.42 174.85 54745.07 88888.00 2014-01-28 14:09:39.375 028 12631.48 174.85 54745.07 88888.00 2014-01-28 14:09:39.500 028 12631.55 174.82 54745.05 88888.00 2014-01-28 14:09:39.625 028 12631.52 174.85 54745.07 88888.00 2014-01-28 14:09:39.750 028 12631.48 174.82 54745.07 88888.00 2014-01-28 14:09:39.875 028 12631.50 174.80 54745.10 88888.00 2014-01-28 14:09:40.000 028 12631.52 174.85 54745.10 88888.00 2014-01-28 14:09:40.125 028 12631.50 174.85 54745.10 88888.00 2014-01-28 14:09:40.250 028 12631.42 174.85 54745.07 88888.00 2014-01-28 14:09:40.375 028 12631.42 174.82 54745.10 88888.00 2014-01-28 14:09:40.500 028 12631.45 174.82 54745.07 88888.00 2014-01-28 14:09:40.625 028 12631.48 174.82 54745.07 88888.00 2014-01-28 14:09:40.750 028 12631.48 174.88 54745.10 88888.00 2014-01-28 14:09:40.875 028 12631.55 174.82 54745.10 88888.00 2014-01-28 14:09:41.000 028 12631.52 174.80 54745.05 88888.00 2014-01-28 14:09:41.125 028 12631.52 174.82 54745.07 88888.00 2014-01-28 14:09:41.250 028 12631.55 174.85 54745.07 88888.00 2014-01-28 14:09:41.375 028 12631.58 174.88 54745.07 88888.00 2014-01-28 14:09:41.500 028 12631.55 174.82 54745.10 88888.00 2014-01-28 14:09:41.625 028 12631.52 174.85 54745.12 88888.00 2014-01-28 14:09:41.750 028 12631.48 174.88 54745.10 88888.00 2014-01-28 14:09:41.875 028 12631.38 174.88 54745.07 88888.00 2014-01-28 14:09:42.000 028 12631.40 174.85 54745.07 88888.00 2014-01-28 14:09:42.125 028 12631.50 174.85 54745.10 88888.00 2014-01-28 14:09:42.250 028 12631.45 174.85 54745.10 88888.00 2014-01-28 14:09:42.375 028 12631.40 174.88 54745.07 88888.00 2014-01-28 14:09:42.500 028 12631.42 174.88 54745.05 88888.00 2014-01-28 14:09:42.625 028 12631.50 174.85 54745.05 88888.00 2014-01-28 14:09:42.750 028 12631.52 174.85 54745.05 88888.00 2014-01-28 14:09:42.875 028 12631.50 174.90 54745.07 88888.00 2014-01-28 14:09:43.000 028 12631.50 174.85 54745.10 88888.00 2014-01-28 14:09:43.125 028 12631.52 174.85 54745.10 88888.00 2014-01-28 14:09:43.250 028 12631.50 174.85 54745.07 88888.00 2014-01-28 14:09:43.375 028 12631.52 174.85 54745.05 88888.00 2014-01-28 14:09:43.500 028 12631.50 174.85 54745.05 88888.00 2014-01-28 14:09:43.625 028 12631.50 174.88 54745.07 88888.00 2014-01-28 14:09:43.750 028 12631.48 174.90 54745.10 88888.00 2014-01-28 14:09:43.875 028 12631.55 174.90 54745.10 88888.00 2014-01-28 14:09:44.000 028 12631.50 174.90 54745.10 88888.00 2014-01-28 14:09:44.125 028 12631.45 174.85 54745.10 88888.00 2014-01-28 14:09:44.250 028 12631.52 174.85 54745.10 88888.00 2014-01-28 14:09:44.375 028 12631.52 174.88 54745.07 88888.00 2014-01-28 14:09:44.500 028 12631.52 174.88 54745.07 88888.00 2014-01-28 14:09:44.625 028 12631.48 174.90 54745.07 88888.00 2014-01-28 14:09:44.750 028 12631.42 174.88 54745.10 88888.00 2014-01-28 14:09:44.875 028 12631.40 174.88 54745.12 88888.00 2014-01-28 14:09:45.000 028 12631.48 174.90 54745.07 88888.00 2014-01-28 14:09:45.125 028 12631.55 174.93 54745.10 88888.00 2014-01-28 14:09:45.250 028 12631.50 174.90 54745.10 88888.00 2014-01-28 14:09:45.375 028 12631.45 174.90 54745.07 88888.00 2014-01-28 14:09:45.500 028 12631.45 174.88 54745.07 88888.00 2014-01-28 14:09:45.625 028 12631.48 174.88 54745.05 88888.00 2014-01-28 14:09:45.750 028 12631.45 174.88 54745.03 88888.00 2014-01-28 14:09:45.875 028 12631.42 174.88 54745.03 88888.00 2014-01-28 14:09:46.000 028 12631.42 174.90 54745.03 88888.00 2014-01-28 14:09:46.125 028 12631.48 174.90 54745.05 88888.00 2014-01-28 14:09:46.250 028 12631.50 174.90 54745.07 88888.00 2014-01-28 14:09:46.375 028 12631.48 174.93 54745.07 88888.00 2014-01-28 14:09:46.500 028 12631.52 174.90 54745.12 88888.00 2014-01-28 14:09:46.625 028 12631.52 174.88 54745.07 88888.00 2014-01-28 14:09:46.750 028 12631.45 174.88 54745.05 88888.00 2014-01-28 14:09:46.875 028 12631.42 174.88 54745.05 88888.00 2014-01-28 14:09:47.000 028 12631.48 174.90 54745.07 88888.00 2014-01-28 14:09:47.125 028 12631.55 174.88 54745.10 88888.00 2014-01-28 14:09:47.250 028 12631.50 174.88 54745.10 88888.00 2014-01-28 14:09:47.375 028 12631.42 174.90 54745.05 88888.00 2014-01-28 14:09:47.500 028 12631.42 174.88 54745.07 88888.00 2014-01-28 14:09:47.625 028 12631.42 174.85 54745.10 88888.00 2014-01-28 14:09:47.750 028 12631.48 174.88 54745.10 88888.00 2014-01-28 14:09:47.875 028 12631.45 174.85 54745.10 88888.00 2014-01-28 14:09:48.000 028 12631.40 174.85 54745.05 88888.00 2014-01-28 14:09:48.125 028 12631.35 174.90 54745.10 88888.00 2014-01-28 14:09:48.250 028 12631.30 174.93 54745.12 88888.00 2014-01-28 14:09:48.375 028 12631.33 174.90 54745.12 88888.00 2014-01-28 14:09:48.500 028 12631.38 174.88 54745.10 88888.00 2014-01-28 14:09:48.625 028 12631.35 174.88 54745.12 88888.00 2014-01-28 14:09:48.750 028 12631.35 174.90 54745.10 88888.00 2014-01-28 14:09:48.875 028 12631.35 174.95 54745.10 88888.00 2014-01-28 14:09:49.000 028 12631.35 174.93 54745.05 88888.00 2014-01-28 14:09:49.125 028 12631.35 174.93 54745.10 88888.00 2014-01-28 14:09:49.250 028 12631.33 174.93 54745.12 88888.00 2014-01-28 14:09:49.375 028 12631.38 174.93 54745.10 88888.00 2014-01-28 14:09:49.500 028 12631.40 174.95 54745.05 88888.00 2014-01-28 14:09:49.625 028 12631.38 174.95 54745.07 88888.00 2014-01-28 14:09:49.750 028 12631.35 174.90 54745.07 88888.00 2014-01-28 14:09:49.875 028 12631.38 174.90 54745.10 88888.00 2014-01-28 14:09:50.000 028 12631.40 174.93 54745.05 88888.00 2014-01-28 14:09:50.125 028 12631.45 174.95 54745.07 88888.00 2014-01-28 14:09:50.250 028 12631.40 174.90 54745.10 88888.00 2014-01-28 14:09:50.375 028 12631.40 174.90 54745.07 88888.00 2014-01-28 14:09:50.500 028 12631.40 174.90 54745.07 88888.00 2014-01-28 14:09:50.625 028 12631.35 174.93 54745.05 88888.00 2014-01-28 14:09:50.750 028 12631.35 174.93 54745.07 88888.00 2014-01-28 14:09:50.875 028 12631.38 174.93 54745.07 88888.00 2014-01-28 14:09:51.000 028 12631.35 174.93 54745.05 88888.00 2014-01-28 14:09:51.125 028 12631.38 174.93 54745.05 88888.00 2014-01-28 14:09:51.250 028 12631.38 174.90 54745.07 88888.00 2014-01-28 14:09:51.375 028 12631.42 174.93 54745.05 88888.00 2014-01-28 14:09:51.500 028 12631.45 174.93 54745.07 88888.00 2014-01-28 14:09:51.625 028 12631.42 174.95 54745.07 88888.00 2014-01-28 14:09:51.750 028 12631.33 174.93 54745.07 88888.00 2014-01-28 14:09:51.875 028 12631.23 174.90 54745.07 88888.00 2014-01-28 14:09:52.000 028 12631.27 174.88 54745.05 88888.00 2014-01-28 14:09:52.125 028 12631.33 174.90 54745.07 88888.00 2014-01-28 14:09:52.250 028 12631.27 174.90 54745.05 88888.00 2014-01-28 14:09:52.375 028 12631.35 174.95 54745.07 88888.00 2014-01-28 14:09:52.500 028 12631.27 174.97 54745.07 88888.00 2014-01-28 14:09:52.625 028 12631.25 174.95 54745.07 88888.00 2014-01-28 14:09:52.750 028 12631.23 174.95 54745.05 88888.00 2014-01-28 14:09:52.875 028 12631.20 174.93 54745.07 88888.00 2014-01-28 14:09:53.000 028 12631.23 174.93 54745.03 88888.00 2014-01-28 14:09:53.125 028 12631.23 174.90 54745.00 88888.00 2014-01-28 14:09:53.250 028 12631.27 174.90 54745.03 88888.00 2014-01-28 14:09:53.375 028 12631.33 174.95 54745.03 88888.00 2014-01-28 14:09:53.500 028 12631.30 174.95 54745.05 88888.00 2014-01-28 14:09:53.625 028 12631.23 174.93 54745.03 88888.00 2014-01-28 14:09:53.750 028 12631.25 174.93 54745.05 88888.00 2014-01-28 14:09:53.875 028 12631.27 174.93 54745.07 88888.00 2014-01-28 14:09:54.000 028 12631.33 174.95 54745.07 88888.00 2014-01-28 14:09:54.125 028 12631.33 174.95 54745.05 88888.00 2014-01-28 14:09:54.250 028 12631.38 174.93 54745.10 88888.00 2014-01-28 14:09:54.375 028 12631.40 174.95 54745.10 88888.00 2014-01-28 14:09:54.500 028 12631.40 174.95 54745.07 88888.00 2014-01-28 14:09:54.625 028 12631.35 174.95 54745.00 88888.00 2014-01-28 14:09:54.750 028 12631.33 174.95 54745.03 88888.00 2014-01-28 14:09:54.875 028 12631.27 174.97 54745.03 88888.00 2014-01-28 14:09:55.000 028 12631.20 174.97 54745.03 88888.00 2014-01-28 14:09:55.125 028 12631.20 174.97 54745.03 88888.00 2014-01-28 14:09:55.250 028 12631.27 174.97 54745.03 88888.00 2014-01-28 14:09:55.375 028 12631.30 175.00 54745.05 88888.00 2014-01-28 14:09:55.500 028 12631.27 174.97 54745.03 88888.00 2014-01-28 14:09:55.625 028 12631.20 174.95 54745.03 88888.00 2014-01-28 14:09:55.750 028 12631.17 174.97 54745.03 88888.00 2014-01-28 14:09:55.875 028 12631.15 174.97 54745.05 88888.00 2014-01-28 14:09:56.000 028 12631.15 174.95 54745.03 88888.00 2014-01-28 14:09:56.125 028 12631.15 174.97 54745.05 88888.00 2014-01-28 14:09:56.250 028 12631.23 174.97 54745.07 88888.00 2014-01-28 14:09:56.375 028 12631.25 174.97 54745.10 88888.00 2014-01-28 14:09:56.500 028 12631.23 174.97 54745.05 88888.00 2014-01-28 14:09:56.625 028 12631.25 174.97 54745.05 88888.00 2014-01-28 14:09:56.750 028 12631.23 175.00 54745.00 88888.00 2014-01-28 14:09:56.875 028 12631.23 175.00 54745.00 88888.00 2014-01-28 14:09:57.000 028 12631.20 175.00 54745.00 88888.00 2014-01-28 14:09:57.125 028 12631.23 175.00 54745.03 88888.00 2014-01-28 14:09:57.250 028 12631.20 175.03 54745.00 88888.00 2014-01-28 14:09:57.375 028 12631.23 175.00 54745.03 88888.00 2014-01-28 14:09:57.500 028 12631.25 175.00 54745.00 88888.00 2014-01-28 14:09:57.625 028 12631.27 175.00 54745.03 88888.00 2014-01-28 14:09:57.750 028 12631.23 175.03 54745.05 88888.00 2014-01-28 14:09:57.875 028 12631.17 175.03 54745.00 88888.00 2014-01-28 14:09:58.000 028 12631.17 175.00 54745.03 88888.00 2014-01-28 14:09:58.125 028 12631.23 174.97 54745.05 88888.00 2014-01-28 14:09:58.250 028 12631.20 174.97 54745.05 88888.00 2014-01-28 14:09:58.375 028 12631.23 175.03 54745.05 88888.00 2014-01-28 14:09:58.500 028 12631.17 175.05 54745.03 88888.00 2014-01-28 14:09:58.625 028 12631.17 175.05 54745.05 88888.00 2014-01-28 14:09:58.750 028 12631.23 175.03 54745.07 88888.00 2014-01-28 14:09:58.875 028 12631.23 175.05 54745.03 88888.00 2014-01-28 14:09:59.000 028 12631.20 175.05 54745.03 88888.00 2014-01-28 14:09:59.125 028 12631.17 175.05 54745.05 88888.00 2014-01-28 14:09:59.250 028 12631.17 175.03 54745.00 88888.00 2014-01-28 14:09:59.375 028 12631.15 175.00 54745.03 88888.00 2014-01-28 14:09:59.500 028 12631.15 175.03 54745.03 88888.00 2014-01-28 14:09:59.625 028 12631.15 175.05 54745.05 88888.00 2014-01-28 14:09:59.750 028 12631.15 175.03 54745.05 88888.00 2014-01-28 14:09:59.875 028 12631.17 175.03 54745.05 88888.00 2014-01-28 14:10:00.000 028 12631.20 175.05 54745.03 88888.00 2014-01-28 14:10:00.125 028 12631.17 175.05 54745.05 88888.00 2014-01-28 14:10:00.250 028 12631.15 175.05 54745.05 88888.00 2014-01-28 14:10:00.375 028 12631.15 175.05 54745.03 88888.00 2014-01-28 14:10:00.500 028 12631.10 175.07 54745.03 88888.00 2014-01-28 14:10:00.625 028 12631.12 175.07 54745.05 88888.00 2014-01-28 14:10:00.750 028 12631.15 175.10 54745.07 88888.00 2014-01-28 14:10:00.875 028 12631.17 175.05 54745.05 88888.00 2014-01-28 14:10:01.000 028 12631.17 175.03 54745.03 88888.00 2014-01-28 14:10:01.125 028 12631.15 175.05 54745.05 88888.00 2014-01-28 14:10:01.250 028 12631.15 175.03 54745.07 88888.00 2014-01-28 14:10:01.375 028 12631.17 175.05 54745.03 88888.00 2014-01-28 14:10:01.500 028 12631.15 175.07 54745.05 88888.00 2014-01-28 14:10:01.625 028 12631.12 175.07 54745.03 88888.00 2014-01-28 14:10:01.750 028 12631.15 175.05 54745.00 88888.00 2014-01-28 14:10:01.875 028 12631.12 175.05 54745.00 88888.00 2014-01-28 14:10:02.000 028 12631.15 175.07 54745.00 88888.00 2014-01-28 14:10:02.125 028 12631.17 175.05 54745.03 88888.00 2014-01-28 14:10:02.250 028 12631.20 175.05 54745.03 88888.00 2014-01-28 14:10:02.375 028 12631.23 175.07 54745.03 88888.00 2014-01-28 14:10:02.500 028 12631.15 175.10 54745.00 88888.00 2014-01-28 14:10:02.625 028 12631.12 175.07 54745.00 88888.00 2014-01-28 14:10:02.750 028 12631.23 175.10 54745.00 88888.00 2014-01-28 14:10:02.875 028 12631.23 175.10 54745.03 88888.00 2014-01-28 14:10:03.000 028 12631.23 175.12 54745.03 88888.00 2014-01-28 14:10:03.125 028 12631.23 175.10 54745.05 88888.00 2014-01-28 14:10:03.250 028 12631.25 175.12 54745.03 88888.00 2014-01-28 14:10:03.375 028 12631.27 175.12 54745.00 88888.00 2014-01-28 14:10:03.500 028 12631.23 175.15 54745.03 88888.00 2014-01-28 14:10:03.625 028 12631.25 175.15 54745.03 88888.00 2014-01-28 14:10:03.750 028 12631.25 175.12 54745.00 88888.00 2014-01-28 14:10:03.875 028 12631.23 175.15 54745.05 88888.00 2014-01-28 14:10:04.000 028 12631.20 175.12 54745.07 88888.00 2014-01-28 14:10:04.125 028 12631.20 175.15 54745.05 88888.00 2014-01-28 14:10:04.250 028 12631.20 175.12 54745.00 88888.00 2014-01-28 14:10:04.375 028 12631.17 175.18 54745.00 88888.00 2014-01-28 14:10:04.500 028 12631.15 175.12 54745.00 88888.00 2014-01-28 14:10:04.625 028 12631.10 175.12 54744.97 88888.00 2014-01-28 14:10:04.750 028 12631.15 175.12 54745.00 88888.00 2014-01-28 14:10:04.875 028 12631.20 175.10 54745.00 88888.00 2014-01-28 14:10:05.000 028 12631.15 175.12 54745.00 88888.00 2014-01-28 14:10:05.125 028 12631.20 175.15 54744.97 88888.00 2014-01-28 14:10:05.250 028 12631.10 175.15 54745.00 88888.00 2014-01-28 14:10:05.375 028 12631.12 175.18 54745.00 88888.00 2014-01-28 14:10:05.500 028 12631.12 175.15 54745.00 88888.00 2014-01-28 14:10:05.625 028 12631.12 175.15 54744.97 88888.00 2014-01-28 14:10:05.750 028 12631.12 175.15 54744.95 88888.00 2014-01-28 14:10:05.875 028 12631.15 175.18 54744.97 88888.00 2014-01-28 14:10:06.000 028 12631.15 175.18 54744.97 88888.00 2014-01-28 14:10:06.125 028 12631.08 175.20 54744.95 88888.00 2014-01-28 14:10:06.250 028 12631.08 175.18 54745.00 88888.00 2014-01-28 14:10:06.375 028 12631.17 175.18 54745.03 88888.00 2014-01-28 14:10:06.500 028 12631.17 175.20 54745.00 88888.00 2014-01-28 14:10:06.625 028 12631.15 175.18 54744.97 88888.00 2014-01-28 14:10:06.750 028 12631.12 175.18 54744.95 88888.00 2014-01-28 14:10:06.875 028 12631.15 175.20 54744.95 88888.00 2014-01-28 14:10:07.000 028 12631.15 175.20 54744.95 88888.00 2014-01-28 14:10:07.125 028 12631.15 175.22 54744.95 88888.00 2014-01-28 14:10:07.250 028 12631.12 175.18 54744.93 88888.00 2014-01-28 14:10:07.375 028 12631.12 175.15 54744.97 88888.00 2014-01-28 14:10:07.500 028 12631.12 175.20 54744.97 88888.00 2014-01-28 14:10:07.625 028 12631.15 175.18 54744.97 88888.00 2014-01-28 14:10:07.750 028 12631.15 175.20 54744.95 88888.00 2014-01-28 14:10:07.875 028 12631.12 175.20 54744.97 88888.00 2014-01-28 14:10:08.000 028 12631.05 175.25 54745.00 88888.00 2014-01-28 14:10:08.125 028 12631.08 175.22 54745.00 88888.00 2014-01-28 14:10:08.250 028 12631.05 175.20 54745.00 88888.00 2014-01-28 14:10:08.375 028 12631.02 175.22 54744.95 88888.00 2014-01-28 14:10:08.500 028 12631.02 175.22 54744.95 88888.00 2014-01-28 14:10:08.625 028 12631.08 175.22 54744.97 88888.00 2014-01-28 14:10:08.750 028 12631.05 175.25 54744.97 88888.00 2014-01-28 14:10:08.875 028 12631.05 175.25 54744.95 88888.00 2014-01-28 14:10:09.000 028 12631.02 175.22 54744.95 88888.00 2014-01-28 14:10:09.125 028 12631.05 175.22 54744.97 88888.00 2014-01-28 14:10:09.250 028 12631.08 175.28 54744.97 88888.00 2014-01-28 14:10:09.375 028 12631.10 175.28 54744.95 88888.00 2014-01-28 14:10:09.500 028 12631.15 175.28 54744.95 88888.00 2014-01-28 14:10:09.625 028 12631.17 175.28 54744.97 88888.00 2014-01-28 14:10:09.750 028 12631.12 175.28 54745.00 88888.00 2014-01-28 14:10:09.875 028 12631.08 175.28 54744.97 88888.00 2014-01-28 14:10:10.000 028 12631.15 175.28 54744.97 88888.00 2014-01-28 14:10:10.125 028 12631.12 175.25 54744.97 88888.00 2014-01-28 14:10:10.250 028 12631.12 175.25 54744.97 88888.00 2014-01-28 14:10:10.375 028 12631.15 175.30 54744.97 88888.00 2014-01-28 14:10:10.500 028 12631.15 175.30 54744.97 88888.00 2014-01-28 14:10:10.625 028 12631.15 175.32 54744.97 88888.00 2014-01-28 14:10:10.750 028 12631.08 175.30 54744.97 88888.00 2014-01-28 14:10:10.875 028 12631.08 175.28 54744.97 88888.00 2014-01-28 14:10:11.000 028 12631.05 175.25 54744.93 88888.00 2014-01-28 14:10:11.125 028 12631.08 175.30 54744.95 88888.00 2014-01-28 14:10:11.250 028 12631.08 175.32 54744.97 88888.00 2014-01-28 14:10:11.375 028 12631.05 175.32 54744.97 88888.00 2014-01-28 14:10:11.500 028 12631.05 175.32 54744.90 88888.00 2014-01-28 14:10:11.625 028 12631.10 175.32 54744.93 88888.00 2014-01-28 14:10:11.750 028 12631.10 175.28 54744.90 88888.00 2014-01-28 14:10:11.875 028 12631.10 175.28 54744.93 88888.00 2014-01-28 14:10:12.000 028 12631.15 175.30 54744.95 88888.00 2014-01-28 14:10:12.125 028 12631.12 175.32 54744.93 88888.00 2014-01-28 14:10:12.250 028 12631.10 175.32 54744.95 88888.00 2014-01-28 14:10:12.375 028 12631.15 175.32 54744.90 88888.00 2014-01-28 14:10:12.500 028 12631.12 175.32 54744.95 88888.00 2014-01-28 14:10:12.625 028 12631.10 175.30 54744.95 88888.00 2014-01-28 14:10:12.750 028 12631.02 175.28 54744.93 88888.00 2014-01-28 14:10:12.875 028 12631.10 175.30 54744.95 88888.00 2014-01-28 14:10:13.000 028 12631.15 175.32 54744.95 88888.00 2014-01-28 14:10:13.125 028 12631.23 175.32 54744.95 88888.00 2014-01-28 14:10:13.250 028 12631.12 175.30 54744.93 88888.00 2014-01-28 14:10:13.375 028 12631.15 175.32 54744.95 88888.00 2014-01-28 14:10:13.500 028 12631.10 175.38 54744.93 88888.00 2014-01-28 14:10:13.625 028 12631.08 175.32 54744.90 88888.00 2014-01-28 14:10:13.750 028 12631.02 175.32 54744.88 88888.00 2014-01-28 14:10:13.875 028 12631.05 175.35 54744.93 88888.00 2014-01-28 14:10:14.000 028 12631.10 175.32 54744.93 88888.00 2014-01-28 14:10:14.125 028 12631.17 175.38 54744.93 88888.00 2014-01-28 14:10:14.250 028 12631.12 175.32 54744.93 88888.00 2014-01-28 14:10:14.375 028 12631.12 175.32 54744.93 88888.00 2014-01-28 14:10:14.500 028 12631.20 175.30 54744.95 88888.00 2014-01-28 14:10:14.625 028 12631.20 175.35 54744.95 88888.00 2014-01-28 14:10:14.750 028 12631.20 175.35 54744.93 88888.00 2014-01-28 14:10:14.875 028 12631.15 175.35 54744.93 88888.00 2014-01-28 14:10:15.000 028 12631.12 175.35 54744.93 88888.00 2014-01-28 14:10:15.125 028 12631.05 175.38 54744.88 88888.00 2014-01-28 14:10:15.250 028 12631.02 175.38 54744.93 88888.00 2014-01-28 14:10:15.375 028 12631.12 175.38 54744.93 88888.00 2014-01-28 14:10:15.500 028 12631.12 175.38 54744.93 88888.00 2014-01-28 14:10:15.625 028 12631.05 175.40 54744.93 88888.00 2014-01-28 14:10:15.750 028 12631.08 175.38 54744.90 88888.00 2014-01-28 14:10:15.875 028 12631.12 175.38 54744.93 88888.00 2014-01-28 14:10:16.000 028 12631.12 175.40 54744.90 88888.00 2014-01-28 14:10:16.125 028 12631.08 175.43 54744.90 88888.00 2014-01-28 14:10:16.250 028 12631.02 175.40 54744.90 88888.00 2014-01-28 14:10:16.375 028 12631.10 175.43 54744.93 88888.00 2014-01-28 14:10:16.500 028 12631.15 175.40 54744.90 88888.00 2014-01-28 14:10:16.625 028 12631.12 175.43 54744.93 88888.00 2014-01-28 14:10:16.750 028 12631.10 175.43 54744.93 88888.00 2014-01-28 14:10:16.875 028 12631.10 175.40 54744.93 88888.00 2014-01-28 14:10:17.000 028 12631.08 175.38 54744.90 88888.00 2014-01-28 14:10:17.125 028 12631.05 175.38 54744.90 88888.00 2014-01-28 14:10:17.250 028 12631.05 175.35 54744.93 88888.00 2014-01-28 14:10:17.375 028 12631.10 175.40 54744.93 88888.00 2014-01-28 14:10:17.500 028 12631.10 175.40 54744.93 88888.00 2014-01-28 14:10:17.625 028 12631.02 175.43 54744.93 88888.00 2014-01-28 14:10:17.750 028 12631.02 175.45 54744.93 88888.00 2014-01-28 14:10:17.875 028 12631.08 175.47 54744.93 88888.00 2014-01-28 14:10:18.000 028 12631.08 175.45 54744.90 88888.00 2014-01-28 14:10:18.125 028 12631.02 175.40 54744.90 88888.00 2014-01-28 14:10:18.250 028 12631.02 175.43 54744.93 88888.00 2014-01-28 14:10:18.375 028 12631.05 175.43 54744.90 88888.00 2014-01-28 14:10:18.500 028 12631.05 175.47 54744.88 88888.00 2014-01-28 14:10:18.625 028 12631.08 175.47 54744.88 88888.00 2014-01-28 14:10:18.750 028 12631.08 175.47 54744.88 88888.00 2014-01-28 14:10:18.875 028 12631.08 175.53 54744.90 88888.00 2014-01-28 14:10:19.000 028 12631.15 175.50 54744.90 88888.00 2014-01-28 14:10:19.125 028 12631.15 175.45 54744.90 88888.00 2014-01-28 14:10:19.250 028 12631.10 175.43 54744.90 88888.00 2014-01-28 14:10:19.375 028 12631.08 175.47 54744.88 88888.00 2014-01-28 14:10:19.500 028 12631.10 175.50 54744.90 88888.00 2014-01-28 14:10:19.625 028 12631.10 175.50 54744.90 88888.00 2014-01-28 14:10:19.750 028 12631.15 175.45 54744.93 88888.00 2014-01-28 14:10:19.875 028 12631.15 175.45 54744.88 88888.00 2014-01-28 14:10:20.000 028 12631.10 175.50 54744.88 88888.00 2014-01-28 14:10:20.125 028 12631.02 175.47 54744.93 88888.00 2014-01-28 14:10:20.250 028 12631.02 175.47 54744.85 88888.00 2014-01-28 14:10:20.375 028 12631.00 175.40 54744.85 88888.00 2014-01-28 14:10:20.500 028 12631.02 175.45 54744.85 88888.00 2014-01-28 14:10:20.625 028 12631.05 175.50 54744.85 88888.00 2014-01-28 14:10:20.750 028 12631.10 175.53 54744.88 88888.00 2014-01-28 14:10:20.875 028 12631.15 175.53 54744.88 88888.00 2014-01-28 14:10:21.000 028 12631.17 175.47 54744.88 88888.00 2014-01-28 14:10:21.125 028 12631.15 175.45 54744.90 88888.00 2014-01-28 14:10:21.250 028 12631.12 175.45 54744.90 88888.00 2014-01-28 14:10:21.375 028 12631.15 175.53 54744.93 88888.00 2014-01-28 14:10:21.500 028 12631.17 175.57 54744.93 88888.00 2014-01-28 14:10:21.625 028 12631.15 175.53 54744.93 88888.00 2014-01-28 14:10:21.750 028 12631.08 175.50 54744.88 88888.00 2014-01-28 14:10:21.875 028 12631.05 175.47 54744.88 88888.00 2014-01-28 14:10:22.000 028 12631.10 175.53 54744.88 88888.00 2014-01-28 14:10:22.125 028 12631.10 175.55 54744.90 88888.00 2014-01-28 14:10:22.250 028 12631.02 175.53 54744.93 88888.00 2014-01-28 14:10:22.375 028 12631.02 175.57 54744.93 88888.00 2014-01-28 14:10:22.500 028 12631.05 175.55 54744.88 88888.00 2014-01-28 14:10:22.625 028 12631.10 175.55 54744.88 88888.00 2014-01-28 14:10:22.750 028 12631.10 175.57 54744.90 88888.00 2014-01-28 14:10:22.875 028 12631.02 175.55 54744.93 88888.00 2014-01-28 14:10:23.000 028 12631.05 175.55 54744.88 88888.00 2014-01-28 14:10:23.125 028 12631.05 175.53 54744.88 88888.00 2014-01-28 14:10:23.250 028 12631.08 175.55 54744.88 88888.00 2014-01-28 14:10:23.375 028 12631.10 175.57 54744.88 88888.00 2014-01-28 14:10:23.500 028 12631.08 175.60 54744.88 88888.00 2014-01-28 14:10:23.625 028 12631.08 175.55 54744.88 88888.00 2014-01-28 14:10:23.750 028 12631.15 175.53 54744.88 88888.00 2014-01-28 14:10:23.875 028 12631.15 175.57 54744.88 88888.00 2014-01-28 14:10:24.000 028 12631.12 175.55 54744.88 88888.00 2014-01-28 14:10:24.125 028 12631.12 175.53 54744.88 88888.00 2014-01-28 14:10:24.250 028 12631.12 175.53 54744.85 88888.00 2014-01-28 14:10:24.375 028 12631.17 175.57 54744.88 88888.00 2014-01-28 14:10:24.500 028 12631.20 175.55 54744.85 88888.00 2014-01-28 14:10:24.625 028 12631.23 175.55 54744.88 88888.00 2014-01-28 14:10:24.750 028 12631.20 175.55 54744.85 88888.00 2014-01-28 14:10:24.875 028 12631.15 175.55 54744.85 88888.00 2014-01-28 14:10:25.000 028 12631.20 175.57 54744.85 88888.00 2014-01-28 14:10:25.125 028 12631.17 175.55 54744.88 88888.00 2014-01-28 14:10:25.250 028 12631.12 175.53 54744.88 88888.00 2014-01-28 14:10:25.375 028 12631.08 175.57 54744.85 88888.00 2014-01-28 14:10:25.500 028 12631.10 175.60 54744.85 88888.00 2014-01-28 14:10:25.625 028 12631.15 175.60 54744.90 88888.00 2014-01-28 14:10:25.750 028 12631.12 175.57 54744.90 88888.00 2014-01-28 14:10:25.875 028 12631.10 175.55 54744.85 88888.00 2014-01-28 14:10:26.000 028 12631.12 175.55 54744.85 88888.00 2014-01-28 14:10:26.125 028 12631.12 175.55 54744.85 88888.00 2014-01-28 14:10:26.250 028 12631.12 175.60 54744.88 88888.00 2014-01-28 14:10:26.375 028 12631.15 175.60 54744.90 88888.00 2014-01-28 14:10:26.500 028 12631.15 175.62 54744.90 88888.00 2014-01-28 14:10:26.625 028 12631.17 175.62 54744.88 88888.00 2014-01-28 14:10:26.750 028 12631.15 175.60 54744.85 88888.00 2014-01-28 14:10:26.875 028 12631.15 175.62 54744.85 88888.00 2014-01-28 14:10:27.000 028 12631.17 175.62 54744.85 88888.00 2014-01-28 14:10:27.125 028 12631.15 175.62 54744.88 88888.00 2014-01-28 14:10:27.250 028 12631.10 175.62 54744.85 88888.00 2014-01-28 14:10:27.375 028 12631.10 175.62 54744.85 88888.00 2014-01-28 14:10:27.500 028 12631.10 175.65 54744.88 88888.00 2014-01-28 14:10:27.625 028 12631.10 175.65 54744.85 88888.00 2014-01-28 14:10:27.750 028 12631.05 175.65 54744.82 88888.00 2014-01-28 14:10:27.875 028 12631.00 175.65 54744.85 88888.00 2014-01-28 14:10:28.000 028 12631.00 175.65 54744.85 88888.00 2014-01-28 14:10:28.125 028 12631.05 175.65 54744.85 88888.00 2014-01-28 14:10:28.250 028 12631.05 175.62 54744.88 88888.00 2014-01-28 14:10:28.375 028 12631.05 175.60 54744.82 88888.00 2014-01-28 14:10:28.500 028 12631.08 175.60 54744.85 88888.00 2014-01-28 14:10:28.625 028 12631.02 175.65 54744.85 88888.00 2014-01-28 14:10:28.750 028 12631.05 175.62 54744.88 88888.00 2014-01-28 14:10:28.875 028 12631.08 175.68 54744.85 88888.00 2014-01-28 14:10:29.000 028 12631.02 175.65 54744.85 88888.00 2014-01-28 14:10:29.125 028 12631.02 175.68 54744.85 88888.00 2014-01-28 14:10:29.250 028 12631.05 175.65 54744.88 88888.00 2014-01-28 14:10:29.375 028 12631.08 175.65 54744.90 88888.00 2014-01-28 14:10:29.500 028 12631.02 175.68 54744.85 88888.00 2014-01-28 14:10:29.625 028 12631.02 175.65 54744.80 88888.00 2014-01-28 14:10:29.750 028 12631.08 175.68 54744.82 88888.00 2014-01-28 14:10:29.875 028 12631.08 175.62 54744.82 88888.00 2014-01-28 14:10:30.000 028 12631.10 175.70 54744.82 88888.00 2014-01-28 14:10:30.125 028 12631.10 175.70 54744.85 88888.00 2014-01-28 14:10:30.250 028 12631.10 175.70 54744.85 88888.00 2014-01-28 14:10:30.375 028 12631.08 175.68 54744.82 88888.00 2014-01-28 14:10:30.500 028 12631.08 175.68 54744.82 88888.00 2014-01-28 14:10:30.625 028 12631.08 175.70 54744.82 88888.00 2014-01-28 14:10:30.750 028 12631.08 175.70 54744.82 88888.00 2014-01-28 14:10:30.875 028 12631.08 175.70 54744.82 88888.00 2014-01-28 14:10:31.000 028 12631.05 175.70 54744.85 88888.00 2014-01-28 14:10:31.125 028 12631.02 175.70 54744.85 88888.00 2014-01-28 14:10:31.250 028 12631.02 175.68 54744.82 88888.00 2014-01-28 14:10:31.375 028 12631.02 175.75 54744.82 88888.00 2014-01-28 14:10:31.500 028 12631.05 175.72 54744.82 88888.00 2014-01-28 14:10:31.625 028 12631.05 175.72 54744.82 88888.00 2014-01-28 14:10:31.750 028 12630.98 175.72 54744.82 88888.00 2014-01-28 14:10:31.875 028 12631.00 175.72 54744.80 88888.00 2014-01-28 14:10:32.000 028 12631.02 175.75 54744.82 88888.00 2014-01-28 14:10:32.125 028 12631.02 175.78 54744.85 88888.00 2014-01-28 14:10:32.250 028 12630.98 175.75 54744.85 88888.00 2014-01-28 14:10:32.375 028 12630.98 175.75 54744.82 88888.00 2014-01-28 14:10:32.500 028 12631.02 175.75 54744.85 88888.00 2014-01-28 14:10:32.625 028 12631.10 175.72 54744.82 88888.00 2014-01-28 14:10:32.750 028 12631.02 175.72 54744.78 88888.00 2014-01-28 14:10:32.875 028 12630.95 175.75 54744.80 88888.00 2014-01-28 14:10:33.000 028 12630.92 175.75 54744.82 88888.00 2014-01-28 14:10:33.125 028 12630.95 175.75 54744.82 88888.00 2014-01-28 14:10:33.250 028 12631.00 175.75 54744.82 88888.00 2014-01-28 14:10:33.375 028 12631.02 175.75 54744.82 88888.00 2014-01-28 14:10:33.500 028 12630.92 175.75 54744.82 88888.00 2014-01-28 14:10:33.625 028 12630.95 175.75 54744.88 88888.00 2014-01-28 14:10:33.750 028 12631.08 175.78 54744.85 88888.00 2014-01-28 14:10:33.875 028 12631.05 175.72 54744.82 88888.00 2014-01-28 14:10:34.000 028 12630.95 175.72 54744.82 88888.00 2014-01-28 14:10:34.125 028 12630.95 175.75 54744.85 88888.00 2014-01-28 14:10:34.250 028 12630.92 175.80 54744.82 88888.00 2014-01-28 14:10:34.375 028 12630.95 175.78 54744.85 88888.00 2014-01-28 14:10:34.500 028 12630.98 175.78 54744.82 88888.00 2014-01-28 14:10:34.625 028 12631.00 175.80 54744.82 88888.00 2014-01-28 14:10:34.750 028 12630.92 175.78 54744.82 88888.00 2014-01-28 14:10:34.875 028 12630.95 175.80 54744.80 88888.00 2014-01-28 14:10:35.000 028 12630.95 175.82 54744.82 88888.00 2014-01-28 14:10:35.125 028 12630.92 175.82 54744.88 88888.00 2014-01-28 14:10:35.250 028 12630.88 175.82 54744.85 88888.00 2014-01-28 14:10:35.375 028 12631.00 175.85 54744.80 88888.00 2014-01-28 14:10:35.500 028 12631.08 175.82 54744.80 88888.00 2014-01-28 14:10:35.625 028 12631.08 175.80 54744.82 88888.00 2014-01-28 14:10:35.750 028 12631.08 175.82 54744.82 88888.00 2014-01-28 14:10:35.875 028 12631.05 175.82 54744.80 88888.00 2014-01-28 14:10:36.000 028 12631.00 175.82 54744.80 88888.00 2014-01-28 14:10:36.125 028 12631.02 175.85 54744.80 88888.00 2014-01-28 14:10:36.250 028 12631.05 175.85 54744.82 88888.00 2014-01-28 14:10:36.375 028 12631.10 175.90 54744.82 88888.00 2014-01-28 14:10:36.500 028 12631.10 175.88 54744.80 88888.00 2014-01-28 14:10:36.625 028 12631.10 175.85 54744.80 88888.00 2014-01-28 14:10:36.750 028 12631.10 175.82 54744.80 88888.00 2014-01-28 14:10:36.875 028 12631.12 175.88 54744.85 88888.00 2014-01-28 14:10:37.000 028 12631.02 175.88 54744.82 88888.00 2014-01-28 14:10:37.125 028 12630.98 175.85 54744.82 88888.00 2014-01-28 14:10:37.250 028 12630.92 175.88 54744.82 88888.00 2014-01-28 14:10:37.375 028 12630.90 175.90 54744.80 88888.00 2014-01-28 14:10:37.500 028 12630.90 175.88 54744.80 88888.00 2014-01-28 14:10:37.625 028 12631.02 175.88 54744.82 88888.00 2014-01-28 14:10:37.750 028 12631.12 175.88 54744.85 88888.00 2014-01-28 14:10:37.875 028 12631.08 175.90 54744.85 88888.00 2014-01-28 14:10:38.000 028 12631.05 175.93 54744.82 88888.00 2014-01-28 14:10:38.125 028 12631.00 175.93 54744.80 88888.00 2014-01-28 14:10:38.250 028 12630.92 175.85 54744.82 88888.00 2014-01-28 14:10:38.375 028 12631.00 175.90 54744.82 88888.00 2014-01-28 14:10:38.500 028 12631.00 175.90 54744.82 88888.00 2014-01-28 14:10:38.625 028 12631.05 175.95 54744.85 88888.00 2014-01-28 14:10:38.750 028 12631.08 175.93 54744.82 88888.00 2014-01-28 14:10:38.875 028 12631.05 175.93 54744.85 88888.00 2014-01-28 14:10:39.000 028 12630.98 175.95 54744.85 88888.00 2014-01-28 14:10:39.125 028 12630.98 175.95 54744.85 88888.00 2014-01-28 14:10:39.250 028 12630.95 175.93 54744.82 88888.00 2014-01-28 14:10:39.375 028 12630.98 175.93 54744.82 88888.00 2014-01-28 14:10:39.500 028 12630.98 175.93 54744.82 88888.00 2014-01-28 14:10:39.625 028 12631.00 175.93 54744.85 88888.00 2014-01-28 14:10:39.750 028 12631.00 175.95 54744.80 88888.00 2014-01-28 14:10:39.875 028 12631.00 175.95 54744.80 88888.00 2014-01-28 14:10:40.000 028 12631.08 175.97 54744.80 88888.00 2014-01-28 14:10:40.125 028 12631.05 175.97 54744.80 88888.00 2014-01-28 14:10:40.250 028 12631.02 175.97 54744.80 88888.00 2014-01-28 14:10:40.375 028 12631.10 175.97 54744.82 88888.00 2014-01-28 14:10:40.500 028 12631.08 175.95 54744.80 88888.00 2014-01-28 14:10:40.625 028 12630.98 175.97 54744.82 88888.00 2014-01-28 14:10:40.750 028 12631.00 176.00 54744.85 88888.00 2014-01-28 14:10:40.875 028 12631.02 176.00 54744.82 88888.00 2014-01-28 14:10:41.000 028 12631.00 175.97 54744.78 88888.00 2014-01-28 14:10:41.125 028 12630.95 175.97 54744.78 88888.00 2014-01-28 14:10:41.250 028 12631.00 176.00 54744.78 88888.00 2014-01-28 14:10:41.375 028 12631.05 175.97 54744.82 88888.00 2014-01-28 14:10:41.500 028 12631.05 176.00 54744.80 88888.00 2014-01-28 14:10:41.625 028 12631.05 176.00 54744.78 88888.00 2014-01-28 14:10:41.750 028 12631.00 176.00 54744.80 88888.00 2014-01-28 14:10:41.875 028 12631.02 175.97 54744.78 88888.00 2014-01-28 14:10:42.000 028 12631.05 176.00 54744.78 88888.00 2014-01-28 14:10:42.125 028 12631.08 176.00 54744.80 88888.00 2014-01-28 14:10:42.250 028 12631.05 176.00 54744.80 88888.00 2014-01-28 14:10:42.375 028 12630.95 176.03 54744.80 88888.00 2014-01-28 14:10:42.500 028 12630.92 176.03 54744.78 88888.00 2014-01-28 14:10:42.625 028 12631.00 176.00 54744.75 88888.00 2014-01-28 14:10:42.750 028 12631.02 176.00 54744.75 88888.00 2014-01-28 14:10:42.875 028 12631.02 176.03 54744.78 88888.00 2014-01-28 14:10:43.000 028 12631.02 176.05 54744.80 88888.00 2014-01-28 14:10:43.125 028 12631.02 176.03 54744.80 88888.00 2014-01-28 14:10:43.250 028 12630.95 176.00 54744.78 88888.00 2014-01-28 14:10:43.375 028 12631.05 176.00 54744.78 88888.00 2014-01-28 14:10:43.500 028 12631.10 176.03 54744.80 88888.00 2014-01-28 14:10:43.625 028 12631.05 176.05 54744.82 88888.00 2014-01-28 14:10:43.750 028 12630.98 176.03 54744.80 88888.00 2014-01-28 14:10:43.875 028 12630.98 176.03 54744.82 88888.00 2014-01-28 14:10:44.000 028 12630.98 176.00 54744.78 88888.00 2014-01-28 14:10:44.125 028 12631.05 176.03 54744.80 88888.00 2014-01-28 14:10:44.250 028 12631.08 176.07 54744.80 88888.00 2014-01-28 14:10:44.375 028 12631.08 176.05 54744.80 88888.00 2014-01-28 14:10:44.500 028 12631.00 176.03 54744.80 88888.00 2014-01-28 14:10:44.625 028 12630.98 176.05 54744.78 88888.00 2014-01-28 14:10:44.750 028 12630.98 176.05 54744.80 88888.00 2014-01-28 14:10:44.875 028 12630.98 176.05 54744.78 88888.00 2014-01-28 14:10:45.000 028 12631.05 176.10 54744.78 88888.00 2014-01-28 14:10:45.125 028 12631.05 176.10 54744.80 88888.00 2014-01-28 14:10:45.250 028 12631.08 176.07 54744.82 88888.00 2014-01-28 14:10:45.375 028 12631.05 176.05 54744.80 88888.00 2014-01-28 14:10:45.500 028 12631.00 176.03 54744.78 88888.00 2014-01-28 14:10:45.625 028 12630.95 176.00 54744.78 88888.00 2014-01-28 14:10:45.750 028 12630.98 176.05 54744.80 88888.00 2014-01-28 14:10:45.875 028 12631.05 176.07 54744.78 88888.00 2014-01-28 14:10:46.000 028 12631.08 176.05 54744.80 88888.00 2014-01-28 14:10:46.125 028 12631.10 176.05 54744.78 88888.00 2014-01-28 14:10:46.250 028 12631.08 176.05 54744.75 88888.00 2014-01-28 14:10:46.375 028 12631.05 176.03 54744.75 88888.00 2014-01-28 14:10:46.500 028 12631.02 176.03 54744.78 88888.00 2014-01-28 14:10:46.625 028 12631.05 176.07 54744.80 88888.00 2014-01-28 14:10:46.750 028 12631.00 176.07 54744.80 88888.00 2014-01-28 14:10:46.875 028 12630.98 176.07 54744.80 88888.00 2014-01-28 14:10:47.000 028 12631.02 176.07 54744.78 88888.00 2014-01-28 14:10:47.125 028 12631.08 176.07 54744.80 88888.00 2014-01-28 14:10:47.250 028 12631.02 176.05 54744.80 88888.00 2014-01-28 14:10:47.375 028 12630.98 176.05 54744.78 88888.00 2014-01-28 14:10:47.500 028 12630.92 176.07 54744.80 88888.00 2014-01-28 14:10:47.625 028 12630.90 176.07 54744.78 88888.00 2014-01-28 14:10:47.750 028 12630.95 176.07 54744.78 88888.00 2014-01-28 14:10:47.875 028 12630.98 176.05 54744.78 88888.00 2014-01-28 14:10:48.000 028 12631.00 176.05 54744.78 88888.00 2014-01-28 14:10:48.125 028 12631.02 176.05 54744.80 88888.00 2014-01-28 14:10:48.250 028 12631.02 176.05 54744.80 88888.00 2014-01-28 14:10:48.375 028 12630.98 176.10 54744.80 88888.00 2014-01-28 14:10:48.500 028 12630.95 176.10 54744.80 88888.00 2014-01-28 14:10:48.625 028 12631.00 176.07 54744.78 88888.00 2014-01-28 14:10:48.750 028 12630.98 176.05 54744.78 88888.00 2014-01-28 14:10:48.875 028 12630.98 176.07 54744.80 88888.00 2014-01-28 14:10:49.000 028 12631.05 176.07 54744.80 88888.00 2014-01-28 14:10:49.125 028 12631.05 176.07 54744.80 88888.00 2014-01-28 14:10:49.250 028 12631.02 176.10 54744.82 88888.00 2014-01-28 14:10:49.375 028 12631.08 176.10 54744.80 88888.00 2014-01-28 14:10:49.500 028 12631.12 176.15 54744.80 88888.00 2014-01-28 14:10:49.625 028 12631.08 176.15 54744.82 88888.00 2014-01-28 14:10:49.750 028 12630.95 176.15 54744.82 88888.00 2014-01-28 14:10:49.875 028 12630.92 176.10 54744.82 88888.00 2014-01-28 14:10:50.000 028 12631.00 176.07 54744.80 88888.00 2014-01-28 14:10:50.125 028 12631.08 176.10 54744.82 88888.00 2014-01-28 14:10:50.250 028 12631.15 176.12 54744.82 88888.00 2014-01-28 14:10:50.375 028 12631.12 176.15 54744.82 88888.00 2014-01-28 14:10:50.500 028 12631.08 176.15 54744.80 88888.00 2014-01-28 14:10:50.625 028 12631.00 176.12 54744.80 88888.00 2014-01-28 14:10:50.750 028 12631.02 176.15 54744.82 88888.00 2014-01-28 14:10:50.875 028 12631.02 176.18 54744.82 88888.00 2014-01-28 14:10:51.000 028 12631.05 176.18 54744.80 88888.00 2014-01-28 14:10:51.125 028 12631.08 176.18 54744.80 88888.00 2014-01-28 14:10:51.250 028 12631.00 176.12 54744.80 88888.00 2014-01-28 14:10:51.375 028 12631.00 176.15 54744.80 88888.00 2014-01-28 14:10:51.500 028 12631.05 176.15 54744.82 88888.00 2014-01-28 14:10:51.625 028 12631.00 176.20 54744.80 88888.00 2014-01-28 14:10:51.750 028 12631.05 176.20 54744.85 88888.00 2014-01-28 14:10:51.875 028 12631.08 176.18 54744.82 88888.00 2014-01-28 14:10:52.000 028 12631.10 176.15 54744.80 88888.00 2014-01-28 14:10:52.125 028 12631.02 176.15 54744.78 88888.00 2014-01-28 14:10:52.250 028 12630.92 176.10 54744.80 88888.00 2014-01-28 14:10:52.375 028 12630.98 176.10 54744.80 88888.00 2014-01-28 14:10:52.500 028 12631.08 176.12 54744.80 88888.00 2014-01-28 14:10:52.625 028 12631.12 176.15 54744.80 88888.00 2014-01-28 14:10:52.750 028 12631.05 176.18 54744.82 88888.00 2014-01-28 14:10:52.875 028 12631.02 176.18 54744.82 88888.00 2014-01-28 14:10:53.000 028 12631.02 176.18 54744.82 88888.00 2014-01-28 14:10:53.125 028 12631.02 176.15 54744.80 88888.00 2014-01-28 14:10:53.250 028 12631.08 176.12 54744.80 88888.00 2014-01-28 14:10:53.375 028 12631.08 176.15 54744.78 88888.00 2014-01-28 14:10:53.500 028 12631.08 176.20 54744.78 88888.00 2014-01-28 14:10:53.625 028 12631.10 176.20 54744.80 88888.00 2014-01-28 14:10:53.750 028 12631.10 176.18 54744.78 88888.00 2014-01-28 14:10:53.875 028 12631.15 176.15 54744.80 88888.00 2014-01-28 14:10:54.000 028 12631.12 176.15 54744.82 88888.00 2014-01-28 14:10:54.125 028 12631.08 176.15 54744.80 88888.00 2014-01-28 14:10:54.250 028 12631.02 176.12 54744.80 88888.00 2014-01-28 14:10:54.375 028 12631.08 176.10 54744.80 88888.00 2014-01-28 14:10:54.500 028 12631.10 176.15 54744.78 88888.00 2014-01-28 14:10:54.625 028 12631.08 176.12 54744.78 88888.00 2014-01-28 14:10:54.750 028 12631.05 176.12 54744.78 88888.00 2014-01-28 14:10:54.875 028 12631.10 176.12 54744.80 88888.00 2014-01-28 14:10:55.000 028 12631.12 176.15 54744.78 88888.00 2014-01-28 14:10:55.125 028 12631.10 176.18 54744.78 88888.00 2014-01-28 14:10:55.250 028 12631.15 176.18 54744.82 88888.00 2014-01-28 14:10:55.375 028 12631.15 176.18 54744.82 88888.00 2014-01-28 14:10:55.500 028 12631.15 176.18 54744.80 88888.00 2014-01-28 14:10:55.625 028 12631.12 176.18 54744.80 88888.00 2014-01-28 14:10:55.750 028 12631.12 176.20 54744.80 88888.00 2014-01-28 14:10:55.875 028 12631.10 176.15 54744.78 88888.00 2014-01-28 14:10:56.000 028 12631.00 176.12 54744.75 88888.00 2014-01-28 14:10:56.125 028 12630.98 176.12 54744.78 88888.00 2014-01-28 14:10:56.250 028 12631.00 176.18 54744.80 88888.00 2014-01-28 14:10:56.375 028 12631.05 176.18 54744.78 88888.00 2014-01-28 14:10:56.500 028 12631.02 176.20 54744.78 88888.00 2014-01-28 14:10:56.625 028 12631.00 176.20 54744.80 88888.00 2014-01-28 14:10:56.750 028 12631.02 176.20 54744.82 88888.00 2014-01-28 14:10:56.875 028 12631.02 176.20 54744.82 88888.00 2014-01-28 14:10:57.000 028 12631.00 176.18 54744.80 88888.00 2014-01-28 14:10:57.125 028 12631.08 176.15 54744.80 88888.00 2014-01-28 14:10:57.250 028 12631.10 176.12 54744.80 88888.00 2014-01-28 14:10:57.375 028 12631.05 176.12 54744.80 88888.00 2014-01-28 14:10:57.500 028 12631.08 176.15 54744.82 88888.00 2014-01-28 14:10:57.625 028 12631.12 176.12 54744.80 88888.00 2014-01-28 14:10:57.750 028 12631.15 176.15 54744.80 88888.00 2014-01-28 14:10:57.875 028 12631.15 176.15 54744.82 88888.00 2014-01-28 14:10:58.000 028 12631.12 176.12 54744.78 88888.00 2014-01-28 14:10:58.125 028 12631.10 176.15 54744.78 88888.00 2014-01-28 14:10:58.250 028 12631.12 176.18 54744.78 88888.00 2014-01-28 14:10:58.375 028 12631.12 176.20 54744.82 88888.00 2014-01-28 14:10:58.500 028 12631.08 176.15 54744.80 88888.00 2014-01-28 14:10:58.625 028 12631.10 176.15 54744.80 88888.00 2014-01-28 14:10:58.750 028 12631.10 176.18 54744.78 88888.00 2014-01-28 14:10:58.875 028 12631.15 176.18 54744.78 88888.00 2014-01-28 14:10:59.000 028 12631.10 176.15 54744.78 88888.00 2014-01-28 14:10:59.125 028 12631.10 176.15 54744.78 88888.00 2014-01-28 14:10:59.250 028 12631.08 176.18 54744.78 88888.00 2014-01-28 14:10:59.375 028 12631.10 176.15 54744.78 88888.00 2014-01-28 14:10:59.500 028 12631.17 176.20 54744.78 88888.00 2014-01-28 14:10:59.625 028 12631.15 176.18 54744.78 88888.00 2014-01-28 14:10:59.750 028 12631.10 176.18 54744.78 88888.00 2014-01-28 14:10:59.875 028 12631.12 176.20 54744.75 88888.00 2014-01-28 14:11:00.000 028 12631.12 176.18 54744.78 88888.00 2014-01-28 14:11:00.125 028 12631.12 176.18 54744.80 88888.00 2014-01-28 14:11:00.250 028 12631.12 176.22 54744.80 88888.00 2014-01-28 14:11:00.375 028 12631.12 176.22 54744.78 88888.00 2014-01-28 14:11:00.500 028 12631.12 176.18 54744.75 88888.00 2014-01-28 14:11:00.625 028 12631.12 176.18 54744.75 88888.00 2014-01-28 14:11:00.750 028 12631.12 176.18 54744.75 88888.00 2014-01-28 14:11:00.875 028 12631.10 176.20 54744.75 88888.00 2014-01-28 14:11:01.000 028 12631.08 176.20 54744.75 88888.00 2014-01-28 14:11:01.125 028 12631.10 176.22 54744.78 88888.00 2014-01-28 14:11:01.250 028 12631.12 176.20 54744.80 88888.00 2014-01-28 14:11:01.375 028 12631.10 176.25 54744.78 88888.00 2014-01-28 14:11:01.500 028 12631.10 176.22 54744.78 88888.00 2014-01-28 14:11:01.625 028 12631.10 176.20 54744.78 88888.00 2014-01-28 14:11:01.750 028 12631.10 176.18 54744.78 88888.00 2014-01-28 14:11:01.875 028 12631.08 176.18 54744.75 88888.00 2014-01-28 14:11:02.000 028 12631.10 176.18 54744.72 88888.00 2014-01-28 14:11:02.125 028 12631.15 176.20 54744.72 88888.00 2014-01-28 14:11:02.250 028 12631.12 176.18 54744.75 88888.00 2014-01-28 14:11:02.375 028 12631.12 176.18 54744.75 88888.00 2014-01-28 14:11:02.500 028 12631.15 176.18 54744.78 88888.00 2014-01-28 14:11:02.625 028 12631.15 176.20 54744.78 88888.00 2014-01-28 14:11:02.750 028 12631.15 176.20 54744.78 88888.00 2014-01-28 14:11:02.875 028 12631.15 176.20 54744.75 88888.00 2014-01-28 14:11:03.000 028 12631.17 176.20 54744.75 88888.00 2014-01-28 14:11:03.125 028 12631.20 176.22 54744.75 88888.00 2014-01-28 14:11:03.250 028 12631.17 176.20 54744.75 88888.00 2014-01-28 14:11:03.375 028 12631.12 176.18 54744.75 88888.00 2014-01-28 14:11:03.500 028 12631.05 176.18 54744.78 88888.00 2014-01-28 14:11:03.625 028 12631.05 176.18 54744.78 88888.00 2014-01-28 14:11:03.750 028 12631.15 176.22 54744.80 88888.00 2014-01-28 14:11:03.875 028 12631.15 176.22 54744.80 88888.00 2014-01-28 14:11:04.000 028 12631.15 176.20 54744.78 88888.00 2014-01-28 14:11:04.125 028 12631.15 176.18 54744.75 88888.00 2014-01-28 14:11:04.250 028 12631.17 176.20 54744.75 88888.00 2014-01-28 14:11:04.375 028 12631.20 176.20 54744.78 88888.00 2014-01-28 14:11:04.500 028 12631.17 176.18 54744.78 88888.00 2014-01-28 14:11:04.625 028 12631.15 176.20 54744.75 88888.00 2014-01-28 14:11:04.750 028 12631.15 176.22 54744.75 88888.00 2014-01-28 14:11:04.875 028 12631.10 176.22 54744.72 88888.00 2014-01-28 14:11:05.000 028 12631.10 176.20 54744.75 88888.00 2014-01-28 14:11:05.125 028 12631.10 176.20 54744.78 88888.00 2014-01-28 14:11:05.250 028 12631.15 176.20 54744.82 88888.00 2014-01-28 14:11:05.375 028 12631.17 176.20 54744.80 88888.00 2014-01-28 14:11:05.500 028 12631.12 176.20 54744.78 88888.00 2014-01-28 14:11:05.625 028 12631.08 176.22 54744.80 88888.00 2014-01-28 14:11:05.750 028 12631.08 176.22 54744.78 88888.00 2014-01-28 14:11:05.875 028 12631.10 176.22 54744.78 88888.00 2014-01-28 14:11:06.000 028 12631.10 176.22 54744.80 88888.00 2014-01-28 14:11:06.125 028 12631.08 176.25 54744.80 88888.00 2014-01-28 14:11:06.250 028 12631.02 176.22 54744.78 88888.00 2014-01-28 14:11:06.375 028 12631.02 176.22 54744.75 88888.00 2014-01-28 14:11:06.500 028 12631.05 176.22 54744.78 88888.00 2014-01-28 14:11:06.625 028 12631.10 176.22 54744.75 88888.00 2014-01-28 14:11:06.750 028 12631.17 176.25 54744.78 88888.00 2014-01-28 14:11:06.875 028 12631.17 176.25 54744.75 88888.00 2014-01-28 14:11:07.000 028 12631.12 176.20 54744.72 88888.00 2014-01-28 14:11:07.125 028 12631.15 176.22 54744.75 88888.00 2014-01-28 14:11:07.250 028 12631.20 176.20 54744.72 88888.00 2014-01-28 14:11:07.375 028 12631.20 176.25 54744.78 88888.00 2014-01-28 14:11:07.500 028 12631.23 176.28 54744.80 88888.00 2014-01-28 14:11:07.625 028 12631.20 176.25 54744.78 88888.00 2014-01-28 14:11:07.750 028 12631.20 176.22 54744.75 88888.00 2014-01-28 14:11:07.875 028 12631.20 176.20 54744.75 88888.00 2014-01-28 14:11:08.000 028 12631.20 176.20 54744.72 88888.00 2014-01-28 14:11:08.125 028 12631.25 176.22 54744.75 88888.00 2014-01-28 14:11:08.250 028 12631.23 176.22 54744.78 88888.00 2014-01-28 14:11:08.375 028 12631.17 176.22 54744.75 88888.00 2014-01-28 14:11:08.500 028 12631.12 176.22 54744.75 88888.00 2014-01-28 14:11:08.625 028 12631.05 176.25 54744.78 88888.00 2014-01-28 14:11:08.750 028 12631.00 176.25 54744.78 88888.00 2014-01-28 14:11:08.875 028 12631.10 176.25 54744.78 88888.00 2014-01-28 14:11:09.000 028 12631.17 176.25 54744.75 88888.00 2014-01-28 14:11:09.125 028 12631.17 176.25 54744.75 88888.00 2014-01-28 14:11:09.250 028 12631.12 176.20 54744.78 88888.00 2014-01-28 14:11:09.375 028 12631.15 176.22 54744.78 88888.00 2014-01-28 14:11:09.500 028 12631.17 176.25 54744.78 88888.00 2014-01-28 14:11:09.625 028 12631.17 176.25 54744.78 88888.00 2014-01-28 14:11:09.750 028 12631.15 176.25 54744.78 88888.00 2014-01-28 14:11:09.875 028 12631.15 176.25 54744.78 88888.00 2014-01-28 14:11:10.000 028 12631.12 176.18 54744.75 88888.00 2014-01-28 14:11:10.125 028 12631.15 176.20 54744.80 88888.00 2014-01-28 14:11:10.250 028 12631.15 176.22 54744.78 88888.00 2014-01-28 14:11:10.375 028 12631.12 176.22 54744.75 88888.00 2014-01-28 14:11:10.500 028 12631.10 176.22 54744.75 88888.00 2014-01-28 14:11:10.625 028 12631.12 176.22 54744.75 88888.00 2014-01-28 14:11:10.750 028 12631.12 176.25 54744.78 88888.00 2014-01-28 14:11:10.875 028 12631.20 176.28 54744.78 88888.00 2014-01-28 14:11:11.000 028 12631.17 176.28 54744.78 88888.00 2014-01-28 14:11:11.125 028 12631.12 176.28 54744.78 88888.00 2014-01-28 14:11:11.250 028 12631.05 176.25 54744.75 88888.00 2014-01-28 14:11:11.375 028 12631.15 176.25 54744.75 88888.00 2014-01-28 14:11:11.500 028 12631.23 176.25 54744.72 88888.00 2014-01-28 14:11:11.625 028 12631.20 176.28 54744.75 88888.00 2014-01-28 14:11:11.750 028 12631.17 176.25 54744.80 88888.00 2014-01-28 14:11:11.875 028 12631.15 176.25 54744.78 88888.00 2014-01-28 14:11:12.000 028 12631.17 176.25 54744.75 88888.00 2014-01-28 14:11:12.125 028 12631.20 176.28 54744.75 88888.00 2014-01-28 14:11:12.250 028 12631.15 176.30 54744.78 88888.00 2014-01-28 14:11:12.375 028 12631.17 176.30 54744.78 88888.00 2014-01-28 14:11:12.500 028 12631.23 176.28 54744.78 88888.00 2014-01-28 14:11:12.625 028 12631.33 176.28 54744.75 88888.00 2014-01-28 14:11:12.750 028 12631.25 176.30 54744.72 88888.00 2014-01-28 14:11:12.875 028 12631.25 176.30 54744.72 88888.00 2014-01-28 14:11:13.000 028 12631.27 176.30 54744.70 88888.00 2014-01-28 14:11:13.125 028 12631.27 176.32 54744.72 88888.00 2014-01-28 14:11:13.250 028 12631.23 176.30 54744.75 88888.00 2014-01-28 14:11:13.375 028 12631.17 176.28 54744.72 88888.00 2014-01-28 14:11:13.500 028 12631.17 176.28 54744.70 88888.00 2014-01-28 14:11:13.625 028 12631.20 176.30 54744.70 88888.00 2014-01-28 14:11:13.750 028 12631.23 176.28 54744.72 88888.00 2014-01-28 14:11:13.875 028 12631.23 176.28 54744.72 88888.00 2014-01-28 14:11:14.000 028 12631.27 176.30 54744.75 88888.00 2014-01-28 14:11:14.125 028 12631.30 176.32 54744.75 88888.00 2014-01-28 14:11:14.250 028 12631.27 176.32 54744.75 88888.00 2014-01-28 14:11:14.375 028 12631.27 176.30 54744.75 88888.00 2014-01-28 14:11:14.500 028 12631.25 176.32 54744.78 88888.00 2014-01-28 14:11:14.625 028 12631.23 176.32 54744.78 88888.00 2014-01-28 14:11:14.750 028 12631.23 176.32 54744.75 88888.00 2014-01-28 14:11:14.875 028 12631.30 176.30 54744.78 88888.00 2014-01-28 14:11:15.000 028 12631.30 176.30 54744.72 88888.00 2014-01-28 14:11:15.125 028 12631.23 176.32 54744.75 88888.00 2014-01-28 14:11:15.250 028 12631.23 176.28 54744.78 88888.00 2014-01-28 14:11:15.375 028 12631.23 176.30 54744.80 88888.00 2014-01-28 14:11:15.500 028 12631.23 176.30 54744.78 88888.00 2014-01-28 14:11:15.625 028 12631.23 176.30 54744.78 88888.00 2014-01-28 14:11:15.750 028 12631.27 176.32 54744.78 88888.00 2014-01-28 14:11:15.875 028 12631.33 176.32 54744.75 88888.00 2014-01-28 14:11:16.000 028 12631.30 176.32 54744.75 88888.00 2014-01-28 14:11:16.125 028 12631.27 176.30 54744.78 88888.00 2014-01-28 14:11:16.250 028 12631.23 176.35 54744.78 88888.00 2014-01-28 14:11:16.375 028 12631.23 176.38 54744.75 88888.00 2014-01-28 14:11:16.500 028 12631.25 176.35 54744.72 88888.00 2014-01-28 14:11:16.625 028 12631.25 176.35 54744.75 88888.00 2014-01-28 14:11:16.750 028 12631.23 176.35 54744.72 88888.00 2014-01-28 14:11:16.875 028 12631.23 176.38 54744.75 88888.00 2014-01-28 14:11:17.000 028 12631.30 176.38 54744.72 88888.00 2014-01-28 14:11:17.125 028 12631.35 176.35 54744.75 88888.00 2014-01-28 14:11:17.250 028 12631.33 176.35 54744.75 88888.00 2014-01-28 14:11:17.375 028 12631.38 176.40 54744.78 88888.00 2014-01-28 14:11:17.500 028 12631.42 176.38 54744.78 88888.00 2014-01-28 14:11:17.625 028 12631.42 176.40 54744.72 88888.00 2014-01-28 14:11:17.750 028 12631.38 176.38 54744.75 88888.00 2014-01-28 14:11:17.875 028 12631.35 176.38 54744.75 88888.00 2014-01-28 14:11:18.000 028 12631.33 176.38 54744.75 88888.00 2014-01-28 14:11:18.125 028 12631.30 176.38 54744.75 88888.00 2014-01-28 14:11:18.250 028 12631.30 176.38 54744.75 88888.00 2014-01-28 14:11:18.375 028 12631.35 176.40 54744.75 88888.00 2014-01-28 14:11:18.500 028 12631.38 176.40 54744.72 88888.00 2014-01-28 14:11:18.625 028 12631.33 176.38 54744.72 88888.00 2014-01-28 14:11:18.750 028 12631.33 176.35 54744.72 88888.00 2014-01-28 14:11:18.875 028 12631.38 176.32 54744.75 88888.00 2014-01-28 14:11:19.000 028 12631.42 176.32 54744.75 88888.00 2014-01-28 14:11:19.125 028 12631.48 176.38 54744.75 88888.00 2014-01-28 14:11:19.250 028 12631.42 176.35 54744.75 88888.00 2014-01-28 14:11:19.375 028 12631.45 176.38 54744.75 88888.00 2014-01-28 14:11:19.500 028 12631.40 176.38 54744.75 88888.00 2014-01-28 14:11:19.625 028 12631.40 176.32 54744.75 88888.00 2014-01-28 14:11:19.750 028 12631.38 176.32 54744.75 88888.00 2014-01-28 14:11:19.875 028 12631.35 176.38 54744.78 88888.00 2014-01-28 14:11:20.000 028 12631.30 176.40 54744.75 88888.00 2014-01-28 14:11:20.125 028 12631.27 176.38 54744.75 88888.00 2014-01-28 14:11:20.250 028 12631.30 176.38 54744.78 88888.00 2014-01-28 14:11:20.375 028 12631.33 176.40 54744.75 88888.00 2014-01-28 14:11:20.500 028 12631.27 176.38 54744.75 88888.00 2014-01-28 14:11:20.625 028 12631.30 176.35 54744.75 88888.00 2014-01-28 14:11:20.750 028 12631.27 176.35 54744.75 88888.00 2014-01-28 14:11:20.875 028 12631.25 176.35 54744.75 88888.00 2014-01-28 14:11:21.000 028 12631.27 176.35 54744.75 88888.00 2014-01-28 14:11:21.125 028 12631.35 176.35 54744.75 88888.00 2014-01-28 14:11:21.250 028 12631.35 176.35 54744.72 88888.00 2014-01-28 14:11:21.375 028 12631.33 176.35 54744.72 88888.00 2014-01-28 14:11:21.500 028 12631.38 176.40 54744.72 88888.00 2014-01-28 14:11:21.625 028 12631.35 176.43 54744.72 88888.00 2014-01-28 14:11:21.750 028 12631.38 176.43 54744.72 88888.00 2014-01-28 14:11:21.875 028 12631.38 176.40 54744.72 88888.00 2014-01-28 14:11:22.000 028 12631.35 176.40 54744.72 88888.00 2014-01-28 14:11:22.125 028 12631.33 176.43 54744.75 88888.00 2014-01-28 14:11:22.250 028 12631.42 176.40 54744.75 88888.00 2014-01-28 14:11:22.375 028 12631.42 176.38 54744.72 88888.00 2014-01-28 14:11:22.500 028 12631.38 176.35 54744.72 88888.00 2014-01-28 14:11:22.625 028 12631.33 176.38 54744.72 88888.00 2014-01-28 14:11:22.750 028 12631.35 176.43 54744.72 88888.00 2014-01-28 14:11:22.875 028 12631.38 176.40 54744.72 88888.00 2014-01-28 14:11:23.000 028 12631.33 176.38 54744.70 88888.00 2014-01-28 14:11:23.125 028 12631.20 176.38 54744.75 88888.00 2014-01-28 14:11:23.250 028 12631.15 176.38 54744.72 88888.00 2014-01-28 14:11:23.375 028 12631.23 176.43 54744.72 88888.00 2014-01-28 14:11:23.500 028 12631.30 176.43 54744.72 88888.00 2014-01-28 14:11:23.625 028 12631.38 176.40 54744.72 88888.00 2014-01-28 14:11:23.750 028 12631.38 176.40 54744.70 88888.00 2014-01-28 14:11:23.875 028 12631.38 176.38 54744.72 88888.00 2014-01-28 14:11:24.000 028 12631.33 176.43 54744.75 88888.00 2014-01-28 14:11:24.125 028 12631.35 176.40 54744.78 88888.00 2014-01-28 14:11:24.250 028 12631.33 176.43 54744.75 88888.00 2014-01-28 14:11:24.375 028 12631.30 176.40 54744.72 88888.00 2014-01-28 14:11:24.500 028 12631.33 176.38 54744.72 88888.00 2014-01-28 14:11:24.625 028 12631.33 176.38 54744.72 88888.00 2014-01-28 14:11:24.750 028 12631.33 176.40 54744.72 88888.00 2014-01-28 14:11:24.875 028 12631.38 176.40 54744.75 88888.00 2014-01-28 14:11:25.000 028 12631.40 176.38 54744.72 88888.00 2014-01-28 14:11:25.125 028 12631.45 176.38 54744.75 88888.00 2014-01-28 14:11:25.250 028 12631.42 176.38 54744.72 88888.00 2014-01-28 14:11:25.375 028 12631.40 176.40 54744.72 88888.00 2014-01-28 14:11:25.500 028 12631.40 176.43 54744.72 88888.00 2014-01-28 14:11:25.625 028 12631.40 176.38 54744.70 88888.00 2014-01-28 14:11:25.750 028 12631.45 176.40 54744.70 88888.00 2014-01-28 14:11:25.875 028 12631.40 176.38 54744.68 88888.00 2014-01-28 14:11:26.000 028 12631.35 176.38 54744.68 88888.00 2014-01-28 14:11:26.125 028 12631.38 176.35 54744.68 88888.00 2014-01-28 14:11:26.250 028 12631.38 176.38 54744.72 88888.00 2014-01-28 14:11:26.375 028 12631.38 176.38 54744.70 88888.00 2014-01-28 14:11:26.500 028 12631.35 176.40 54744.70 88888.00 2014-01-28 14:11:26.625 028 12631.38 176.40 54744.72 88888.00 2014-01-28 14:11:26.750 028 12631.30 176.40 54744.72 88888.00 2014-01-28 14:11:26.875 028 12631.38 176.40 54744.72 88888.00 2014-01-28 14:11:27.000 028 12631.42 176.40 54744.72 88888.00 2014-01-28 14:11:27.125 028 12631.42 176.43 54744.72 88888.00 2014-01-28 14:11:27.250 028 12631.33 176.40 54744.72 88888.00 2014-01-28 14:11:27.375 028 12631.38 176.38 54744.72 88888.00 2014-01-28 14:11:27.500 028 12631.48 176.40 54744.72 88888.00 2014-01-28 14:11:27.625 028 12631.52 176.43 54744.70 88888.00 2014-01-28 14:11:27.750 028 12631.45 176.40 54744.72 88888.00 2014-01-28 14:11:27.875 028 12631.35 176.38 54744.72 88888.00 2014-01-28 14:11:28.000 028 12631.33 176.40 54744.70 88888.00 2014-01-28 14:11:28.125 028 12631.42 176.45 54744.72 88888.00 2014-01-28 14:11:28.250 028 12631.45 176.40 54744.72 88888.00 2014-01-28 14:11:28.375 028 12631.50 176.43 54744.68 88888.00 2014-01-28 14:11:28.500 028 12631.52 176.43 54744.72 88888.00 2014-01-28 14:11:28.625 028 12631.50 176.40 54744.70 88888.00 2014-01-28 14:11:28.750 028 12631.45 176.40 54744.72 88888.00 2014-01-28 14:11:28.875 028 12631.48 176.43 54744.72 88888.00 2014-01-28 14:11:29.000 028 12631.52 176.43 54744.72 88888.00 2014-01-28 14:11:29.125 028 12631.55 176.43 54744.70 88888.00 2014-01-28 14:11:29.250 028 12631.52 176.40 54744.70 88888.00 2014-01-28 14:11:29.375 028 12631.48 176.43 54744.70 88888.00 2014-01-28 14:11:29.500 028 12631.42 176.40 54744.70 88888.00 2014-01-28 14:11:29.625 028 12631.48 176.43 54744.72 88888.00 2014-01-28 14:11:29.750 028 12631.48 176.47 54744.72 88888.00 2014-01-28 14:11:29.875 028 12631.48 176.45 54744.70 88888.00 2014-01-28 14:11:30.000 028 12631.42 176.43 54744.70 88888.00 2014-01-28 14:11:30.125 028 12631.42 176.40 54744.72 88888.00 2014-01-28 14:11:30.250 028 12631.42 176.43 54744.70 88888.00 2014-01-28 14:11:30.375 028 12631.55 176.43 54744.72 88888.00 2014-01-28 14:11:30.500 028 12631.55 176.43 54744.72 88888.00 2014-01-28 14:11:30.625 028 12632.05 176.43 54744.75 88888.00 2014-01-28 14:11:30.750 028 12632.05 176.43 54744.72 88888.00 2014-01-28 14:11:30.875 028 12632.12 176.43 54744.70 88888.00 2014-01-28 14:11:31.000 028 12632.12 176.45 54744.70 88888.00 2014-01-28 14:11:31.125 028 12632.10 176.43 54744.75 88888.00 2014-01-28 14:11:31.250 028 12632.08 176.40 54744.75 88888.00 2014-01-28 14:11:31.375 028 12632.08 176.43 54744.75 88888.00 2014-01-28 14:11:31.500 028 12632.08 176.43 54744.72 88888.00 2014-01-28 14:11:31.625 028 12631.48 176.43 54744.72 88888.00 2014-01-28 14:11:31.750 028 12631.45 176.43 54744.72 88888.00 2014-01-28 14:11:31.875 028 12631.40 176.43 54744.70 88888.00 2014-01-28 14:11:32.000 028 12631.45 176.43 54744.70 88888.00 2014-01-28 14:11:32.125 028 12631.42 176.40 54744.70 88888.00 2014-01-28 14:11:32.250 028 12631.42 176.40 54744.70 88888.00 2014-01-28 14:11:32.375 028 12631.45 176.40 54744.70 88888.00 2014-01-28 14:11:32.500 028 12631.42 176.38 54744.68 88888.00 2014-01-28 14:11:32.625 028 12631.45 176.40 54744.68 88888.00 2014-01-28 14:11:32.750 028 12631.40 176.40 54744.68 88888.00 2014-01-28 14:11:32.875 028 12631.45 176.38 54744.68 88888.00 2014-01-28 14:11:33.000 028 12631.45 176.40 54744.68 88888.00 2014-01-28 14:11:33.125 028 12631.48 176.43 54744.70 88888.00 2014-01-28 14:11:33.250 028 12631.55 176.40 54744.70 88888.00 2014-01-28 14:11:33.375 028 12631.65 176.40 54744.65 88888.00 2014-01-28 14:11:33.500 028 12631.62 176.40 54744.70 88888.00 2014-01-28 14:11:33.625 028 12631.62 176.40 54744.68 88888.00 2014-01-28 14:11:33.750 028 12631.60 176.43 54744.65 88888.00 2014-01-28 14:11:33.875 028 12631.55 176.43 54744.68 88888.00 2014-01-28 14:11:34.000 028 12631.48 176.40 54744.70 88888.00 2014-01-28 14:11:34.125 028 12631.52 176.40 54744.70 88888.00 2014-01-28 14:11:34.250 028 12631.58 176.40 54744.68 88888.00 2014-01-28 14:11:34.375 028 12631.62 176.40 54744.70 88888.00 2014-01-28 14:11:34.500 028 12631.60 176.40 54744.70 88888.00 2014-01-28 14:11:34.625 028 12631.58 176.40 54744.72 88888.00 2014-01-28 14:11:34.750 028 12631.62 176.43 54744.72 88888.00 2014-01-28 14:11:34.875 028 12631.52 176.43 54744.75 88888.00 2014-01-28 14:11:35.000 028 12631.50 176.40 54744.72 88888.00 2014-01-28 14:11:35.125 028 12631.48 176.38 54744.75 88888.00 2014-01-28 14:11:35.250 028 12631.50 176.35 54744.72 88888.00 2014-01-28 14:11:35.375 028 12631.55 176.35 54744.72 88888.00 2014-01-28 14:11:35.500 028 12631.55 176.35 54744.72 88888.00 2014-01-28 14:11:35.625 028 12631.52 176.32 54744.75 88888.00 2014-01-28 14:11:35.750 028 12631.55 176.30 54744.72 88888.00 2014-01-28 14:11:35.875 028 12631.62 176.35 54744.70 88888.00 2014-01-28 14:11:36.000 028 12631.67 176.38 54744.70 88888.00 2014-01-28 14:11:36.125 028 12631.67 176.38 54744.70 88888.00 2014-01-28 14:11:36.250 028 12631.62 176.38 54744.70 88888.00 2014-01-28 14:11:36.375 028 12631.60 176.35 54744.75 88888.00 2014-01-28 14:11:36.500 028 12631.60 176.40 54744.75 88888.00 2014-01-28 14:11:36.625 028 12631.58 176.40 54744.72 88888.00 2014-01-28 14:11:36.750 028 12631.62 176.40 54744.75 88888.00 2014-01-28 14:11:36.875 028 12631.60 176.38 54744.70 88888.00 2014-01-28 14:11:37.000 028 12631.58 176.43 54744.75 88888.00 2014-01-28 14:11:37.125 028 12631.52 176.40 54744.75 88888.00 2014-01-28 14:11:37.250 028 12631.50 176.35 54744.70 88888.00 2014-01-28 14:11:37.375 028 12631.60 176.38 54744.70 88888.00 2014-01-28 14:11:37.500 028 12631.65 176.35 54744.72 88888.00 2014-01-28 14:11:37.625 028 12631.62 176.38 54744.72 88888.00 2014-01-28 14:11:37.750 028 12631.58 176.40 54744.72 88888.00 2014-01-28 14:11:37.875 028 12631.65 176.43 54744.70 88888.00 2014-01-28 14:11:38.000 028 12631.70 176.43 54744.72 88888.00 2014-01-28 14:11:38.125 028 12631.60 176.43 54744.72 88888.00 2014-01-28 14:11:38.250 028 12631.58 176.40 54744.68 88888.00 2014-01-28 14:11:38.375 028 12631.60 176.38 54744.68 88888.00 2014-01-28 14:11:38.500 028 12631.62 176.35 54744.70 88888.00 2014-01-28 14:11:38.625 028 12631.55 176.38 54744.68 88888.00 2014-01-28 14:11:38.750 028 12631.48 176.40 54744.70 88888.00 2014-01-28 14:11:38.875 028 12631.52 176.38 54744.72 88888.00 2014-01-28 14:11:39.000 028 12631.52 176.35 54744.70 88888.00 2014-01-28 14:11:39.125 028 12631.55 176.38 54744.68 88888.00 2014-01-28 14:11:39.250 028 12631.55 176.38 54744.70 88888.00 2014-01-28 14:11:39.375 028 12631.55 176.38 54744.72 88888.00 2014-01-28 14:11:39.500 028 12631.55 176.38 54744.72 88888.00 2014-01-28 14:11:39.625 028 12631.55 176.40 54744.72 88888.00 2014-01-28 14:11:39.750 028 12631.58 176.40 54744.70 88888.00 2014-01-28 14:11:39.875 028 12631.62 176.38 54744.68 88888.00 2014-01-28 14:11:40.000 028 12631.60 176.35 54744.68 88888.00 2014-01-28 14:11:40.125 028 12631.55 176.35 54744.68 88888.00 2014-01-28 14:11:40.250 028 12631.52 176.32 54744.70 88888.00 2014-01-28 14:11:40.375 028 12631.50 176.32 54744.70 88888.00 2014-01-28 14:11:40.500 028 12631.50 176.35 54744.70 88888.00 2014-01-28 14:11:40.625 028 12631.55 176.35 54744.75 88888.00 2014-01-28 14:11:40.750 028 12631.58 176.32 54744.72 88888.00 2014-01-28 14:11:40.875 028 12631.52 176.38 54744.70 88888.00 2014-01-28 14:11:41.000 028 12631.55 176.38 54744.70 88888.00 2014-01-28 14:11:41.125 028 12631.48 176.35 54744.70 88888.00 2014-01-28 14:11:41.250 028 12631.42 176.35 54744.72 88888.00 2014-01-28 14:11:41.375 028 12631.48 176.35 54744.72 88888.00 2014-01-28 14:11:41.500 028 12631.50 176.38 54744.70 88888.00 2014-01-28 14:11:41.625 028 12631.55 176.32 54744.70 88888.00 2014-01-28 14:11:41.750 028 12631.62 176.35 54744.70 88888.00 2014-01-28 14:11:41.875 028 12631.67 176.38 54744.70 88888.00 2014-01-28 14:11:42.000 028 12631.73 176.38 54744.70 88888.00 2014-01-28 14:11:42.125 028 12631.70 176.38 54744.70 88888.00 2014-01-28 14:11:42.250 028 12631.65 176.35 54744.70 88888.00 2014-01-28 14:11:42.375 028 12631.55 176.35 54744.68 88888.00 2014-01-28 14:11:42.500 028 12631.55 176.38 54744.70 88888.00 2014-01-28 14:11:42.625 028 12631.48 176.45 54744.70 88888.00 2014-01-28 14:11:42.750 028 12631.48 176.40 54744.72 88888.00 2014-01-28 14:11:42.875 028 12631.50 176.38 54744.70 88888.00 2014-01-28 14:11:43.000 028 12631.52 176.35 54744.70 88888.00 2014-01-28 14:11:43.125 028 12631.58 176.40 54744.70 88888.00 2014-01-28 14:11:43.250 028 12631.58 176.38 54744.70 88888.00 2014-01-28 14:11:43.375 028 12631.60 176.40 54744.70 88888.00 2014-01-28 14:11:43.500 028 12631.55 176.38 54744.68 88888.00 2014-01-28 14:11:43.625 028 12631.52 176.35 54744.70 88888.00 2014-01-28 14:11:43.750 028 12631.52 176.35 54744.70 88888.00 2014-01-28 14:11:43.875 028 12631.58 176.32 54744.72 88888.00 2014-01-28 14:11:44.000 028 12631.55 176.35 54744.70 88888.00 2014-01-28 14:11:44.125 028 12631.52 176.35 54744.70 88888.00 2014-01-28 14:11:44.250 028 12631.48 176.35 54744.72 88888.00 2014-01-28 14:11:44.375 028 12631.50 176.38 54744.72 88888.00 2014-01-28 14:11:44.500 028 12631.45 176.38 54744.75 88888.00 2014-01-28 14:11:44.625 028 12631.42 176.38 54744.72 88888.00 2014-01-28 14:11:44.750 028 12631.40 176.35 54744.70 88888.00 2014-01-28 14:11:44.875 028 12631.42 176.35 54744.72 88888.00 2014-01-28 14:11:45.000 028 12631.48 176.35 54744.70 88888.00 2014-01-28 14:11:45.125 028 12631.52 176.35 54744.72 88888.00 2014-01-28 14:11:45.250 028 12631.50 176.35 54744.72 88888.00 2014-01-28 14:11:45.375 028 12631.55 176.35 54744.72 88888.00 2014-01-28 14:11:45.500 028 12631.58 176.38 54744.72 88888.00 2014-01-28 14:11:45.625 028 12631.50 176.35 54744.72 88888.00 2014-01-28 14:11:45.750 028 12631.52 176.38 54744.72 88888.00 2014-01-28 14:11:45.875 028 12631.60 176.40 54744.75 88888.00 2014-01-28 14:11:46.000 028 12631.55 176.35 54744.72 88888.00 2014-01-28 14:11:46.125 028 12631.50 176.38 54744.72 88888.00 2014-01-28 14:11:46.250 028 12631.48 176.38 54744.72 88888.00 2014-01-28 14:11:46.375 028 12631.55 176.38 54744.70 88888.00 2014-01-28 14:11:46.500 028 12631.52 176.35 54744.70 88888.00 2014-01-28 14:11:46.625 028 12631.42 176.35 54744.72 88888.00 2014-01-28 14:11:46.750 028 12631.45 176.40 54744.75 88888.00 2014-01-28 14:11:46.875 028 12631.45 176.40 54744.75 88888.00 2014-01-28 14:11:47.000 028 12631.42 176.40 54744.72 88888.00 2014-01-28 14:11:47.125 028 12631.40 176.40 54744.70 88888.00 2014-01-28 14:11:47.250 028 12631.42 176.38 54744.70 88888.00 2014-01-28 14:11:47.375 028 12631.48 176.40 54744.72 88888.00 2014-01-28 14:11:47.500 028 12631.48 176.43 54744.75 88888.00 2014-01-28 14:11:47.625 028 12631.48 176.40 54744.70 88888.00 2014-01-28 14:11:47.750 028 12631.50 176.35 54744.68 88888.00 2014-01-28 14:11:47.875 028 12631.50 176.35 54744.68 88888.00 2014-01-28 14:11:48.000 028 12631.52 176.40 54744.70 88888.00 2014-01-28 14:11:48.125 028 12631.55 176.38 54744.70 88888.00 2014-01-28 14:11:48.250 028 12631.52 176.35 54744.70 88888.00 2014-01-28 14:11:48.375 028 12631.58 176.38 54744.70 88888.00 2014-01-28 14:11:48.500 028 12631.55 176.38 54744.70 88888.00 2014-01-28 14:11:48.625 028 12631.55 176.38 54744.70 88888.00 2014-01-28 14:11:48.750 028 12631.50 176.38 54744.70 88888.00 2014-01-28 14:11:48.875 028 12631.55 176.40 54744.70 88888.00 2014-01-28 14:11:49.000 028 12631.50 176.38 54744.70 88888.00 2014-01-28 14:11:49.125 028 12631.45 176.40 54744.70 88888.00 2014-01-28 14:11:49.250 028 12631.48 176.40 54744.72 88888.00 2014-01-28 14:11:49.375 028 12631.55 176.40 54744.72 88888.00 2014-01-28 14:11:49.500 028 12631.60 176.38 54744.72 88888.00 2014-01-28 14:11:49.625 028 12631.65 176.38 54744.70 88888.00 2014-01-28 14:11:49.750 028 12631.65 176.40 54744.68 88888.00 2014-01-28 14:11:49.875 028 12631.62 176.43 54744.68 88888.00 2014-01-28 14:11:50.000 028 12631.60 176.40 54744.70 88888.00 2014-01-28 14:11:50.125 028 12631.55 176.40 54744.70 88888.00 2014-01-28 14:11:50.250 028 12631.50 176.35 54744.72 88888.00 2014-01-28 14:11:50.375 028 12631.50 176.40 54744.70 88888.00 2014-01-28 14:11:50.500 028 12631.58 176.40 54744.72 88888.00 2014-01-28 14:11:50.625 028 12631.65 176.40 54744.72 88888.00 2014-01-28 14:11:50.750 028 12631.60 176.38 54744.75 88888.00 2014-01-28 14:11:50.875 028 12631.55 176.38 54744.72 88888.00 2014-01-28 14:11:51.000 028 12631.58 176.40 54744.70 88888.00 2014-01-28 14:11:51.125 028 12631.65 176.40 54744.70 88888.00 2014-01-28 14:11:51.250 028 12631.70 176.38 54744.72 88888.00 2014-01-28 14:11:51.375 028 12631.65 176.38 54744.68 88888.00 2014-01-28 14:11:51.500 028 12631.58 176.35 54744.68 88888.00 2014-01-28 14:11:51.625 028 12631.58 176.38 54744.72 88888.00 2014-01-28 14:11:51.750 028 12631.67 176.40 54744.72 88888.00 2014-01-28 14:11:51.875 028 12631.65 176.43 54744.72 88888.00 2014-01-28 14:11:52.000 028 12631.58 176.43 54744.72 88888.00 2014-01-28 14:11:52.125 028 12631.50 176.38 54744.72 88888.00 2014-01-28 14:11:52.250 028 12631.50 176.32 54744.75 88888.00 2014-01-28 14:11:52.375 028 12631.62 176.35 54744.75 88888.00 2014-01-28 14:11:52.500 028 12631.65 176.38 54744.72 88888.00 2014-01-28 14:11:52.625 028 12631.65 176.43 54744.72 88888.00 2014-01-28 14:11:52.750 028 12631.73 176.40 54744.78 88888.00 2014-01-28 14:11:52.875 028 12631.70 176.38 54744.75 88888.00 2014-01-28 14:11:53.000 028 12631.65 176.35 54744.72 88888.00 2014-01-28 14:11:53.125 028 12631.62 176.38 54744.70 88888.00 2014-01-28 14:11:53.250 028 12631.60 176.38 54744.70 88888.00 2014-01-28 14:11:53.375 028 12631.67 176.38 54744.72 88888.00 2014-01-28 14:11:53.500 028 12631.65 176.35 54744.72 88888.00 2014-01-28 14:11:53.625 028 12631.55 176.38 54744.70 88888.00 2014-01-28 14:11:53.750 028 12631.52 176.40 54744.72 88888.00 2014-01-28 14:11:53.875 028 12631.58 176.40 54744.72 88888.00 2014-01-28 14:11:54.000 028 12631.58 176.40 54744.70 88888.00 2014-01-28 14:11:54.125 028 12631.60 176.40 54744.72 88888.00 2014-01-28 14:11:54.250 028 12631.62 176.38 54744.72 88888.00 2014-01-28 14:11:54.375 028 12631.60 176.40 54744.70 88888.00 2014-01-28 14:11:54.500 028 12631.60 176.40 54744.72 88888.00 2014-01-28 14:11:54.625 028 12631.60 176.40 54744.72 88888.00 2014-01-28 14:11:54.750 028 12631.60 176.40 54744.72 88888.00 2014-01-28 14:11:54.875 028 12631.58 176.40 54744.70 88888.00 2014-01-28 14:11:55.000 028 12631.55 176.38 54744.70 88888.00 2014-01-28 14:11:55.125 028 12631.55 176.35 54744.68 88888.00 2014-01-28 14:11:55.250 028 12631.58 176.38 54744.70 88888.00 2014-01-28 14:11:55.375 028 12631.62 176.40 54744.70 88888.00 2014-01-28 14:11:55.500 028 12631.58 176.38 54744.70 88888.00 2014-01-28 14:11:55.625 028 12631.62 176.38 54744.70 88888.00 2014-01-28 14:11:55.750 028 12631.65 176.43 54744.70 88888.00 2014-01-28 14:11:55.875 028 12631.65 176.45 54744.70 88888.00 2014-01-28 14:11:56.000 028 12631.62 176.43 54744.70 88888.00 2014-01-28 14:11:56.125 028 12631.70 176.40 54744.70 88888.00 2014-01-28 14:11:56.250 028 12631.65 176.40 54744.70 88888.00 2014-01-28 14:11:56.375 028 12631.62 176.43 54744.70 88888.00 2014-01-28 14:11:56.500 028 12631.62 176.40 54744.72 88888.00 2014-01-28 14:11:56.625 028 12631.65 176.40 54744.70 88888.00 2014-01-28 14:11:56.750 028 12631.67 176.40 54744.68 88888.00 2014-01-28 14:11:56.875 028 12631.70 176.40 54744.70 88888.00 2014-01-28 14:11:57.000 028 12631.62 176.40 54744.68 88888.00 2014-01-28 14:11:57.125 028 12631.65 176.40 54744.70 88888.00 2014-01-28 14:11:57.250 028 12631.62 176.38 54744.68 88888.00 2014-01-28 14:11:57.375 028 12631.62 176.38 54744.68 88888.00 2014-01-28 14:11:57.500 028 12631.60 176.40 54744.68 88888.00 2014-01-28 14:11:57.625 028 12631.60 176.43 54744.68 88888.00 2014-01-28 14:11:57.750 028 12631.58 176.43 54744.70 88888.00 2014-01-28 14:11:57.875 028 12631.67 176.43 54744.70 88888.00 2014-01-28 14:11:58.000 028 12631.73 176.45 54744.70 88888.00 2014-01-28 14:11:58.125 028 12631.75 176.40 54744.70 88888.00 2014-01-28 14:11:58.250 028 12631.67 176.40 54744.70 88888.00 2014-01-28 14:11:58.375 028 12631.70 176.45 54744.70 88888.00 2014-01-28 14:11:58.500 028 12631.73 176.40 54744.70 88888.00 2014-01-28 14:11:58.625 028 12631.73 176.43 54744.68 88888.00 2014-01-28 14:11:58.750 028 12631.73 176.45 54744.68 88888.00 2014-01-28 14:11:58.875 028 12631.67 176.45 54744.70 88888.00 2014-01-28 14:11:59.000 028 12631.67 176.40 54744.70 88888.00 2014-01-28 14:11:59.125 028 12631.70 176.43 54744.70 88888.00 2014-01-28 14:11:59.250 028 12631.67 176.47 54744.72 88888.00 2014-01-28 14:11:59.375 028 12631.62 176.43 54744.70 88888.00 2014-01-28 14:11:59.500 028 12631.60 176.40 54744.70 88888.00 2014-01-28 14:11:59.625 028 12631.67 176.38 54744.68 88888.00 2014-01-28 14:11:59.750 028 12631.65 176.40 54744.72 88888.00 2014-01-28 14:11:59.875 028 12631.67 176.40 54744.75 88888.00 2014-01-28 14:12:00.000 028 12631.70 176.43 54744.72 88888.00 2014-01-28 14:12:00.125 028 12631.62 176.43 54744.70 88888.00 2014-01-28 14:12:00.250 028 12631.67 176.43 54744.72 88888.00 2014-01-28 14:12:00.375 028 12631.80 176.45 54744.70 88888.00 2014-01-28 14:12:00.500 028 12631.80 176.45 54744.70 88888.00 2014-01-28 14:12:00.625 028 12631.70 176.45 54744.75 88888.00 2014-01-28 14:12:00.750 028 12631.67 176.43 54744.75 88888.00 2014-01-28 14:12:00.875 028 12631.70 176.45 54744.72 88888.00 2014-01-28 14:12:01.000 028 12631.58 176.45 54744.70 88888.00 2014-01-28 14:12:01.125 028 12631.67 176.43 54744.72 88888.00 2014-01-28 14:12:01.250 028 12631.73 176.40 54744.72 88888.00 2014-01-28 14:12:01.375 028 12631.70 176.43 54744.70 88888.00 2014-01-28 14:12:01.500 028 12631.65 176.43 54744.70 88888.00 2014-01-28 14:12:01.625 028 12631.62 176.40 54744.68 88888.00 2014-01-28 14:12:01.750 028 12631.70 176.43 54744.70 88888.00 2014-01-28 14:12:01.875 028 12631.73 176.45 54744.72 88888.00 2014-01-28 14:12:02.000 028 12631.67 176.45 54744.70 88888.00 2014-01-28 14:12:02.125 028 12631.67 176.43 54744.72 88888.00 2014-01-28 14:12:02.250 028 12631.62 176.40 54744.72 88888.00 2014-01-28 14:12:02.375 028 12631.65 176.40 54744.70 88888.00 2014-01-28 14:12:02.500 028 12631.70 176.40 54744.72 88888.00 2014-01-28 14:12:02.625 028 12631.75 176.43 54744.72 88888.00 2014-01-28 14:12:02.750 028 12631.75 176.40 54744.72 88888.00 2014-01-28 14:12:02.875 028 12631.70 176.40 54744.72 88888.00 2014-01-28 14:12:03.000 028 12631.67 176.38 54744.70 88888.00 2014-01-28 14:12:03.125 028 12631.60 176.38 54744.70 88888.00 2014-01-28 14:12:03.250 028 12631.60 176.38 54744.70 88888.00 2014-01-28 14:12:03.375 028 12631.67 176.40 54744.72 88888.00 2014-01-28 14:12:03.500 028 12631.65 176.43 54744.75 88888.00 2014-01-28 14:12:03.625 028 12631.67 176.40 54744.72 88888.00 2014-01-28 14:12:03.750 028 12631.67 176.45 54744.75 88888.00 2014-01-28 14:12:03.875 028 12631.65 176.43 54744.72 88888.00 2014-01-28 14:12:04.000 028 12631.67 176.43 54744.72 88888.00 2014-01-28 14:12:04.125 028 12631.65 176.43 54744.70 88888.00 2014-01-28 14:12:04.250 028 12631.62 176.45 54744.72 88888.00 2014-01-28 14:12:04.375 028 12631.67 176.45 54744.72 88888.00 2014-01-28 14:12:04.500 028 12631.75 176.45 54744.72 88888.00 2014-01-28 14:12:04.625 028 12631.75 176.45 54744.72 88888.00 2014-01-28 14:12:04.750 028 12631.65 176.43 54744.72 88888.00 2014-01-28 14:12:04.875 028 12631.67 176.40 54744.72 88888.00 2014-01-28 14:12:05.000 028 12631.70 176.40 54744.72 88888.00 2014-01-28 14:12:05.125 028 12631.67 176.40 54744.72 88888.00 2014-01-28 14:12:05.250 028 12631.67 176.35 54744.72 88888.00 2014-01-28 14:12:05.375 028 12631.65 176.35 54744.72 88888.00 2014-01-28 14:12:05.500 028 12631.67 176.38 54744.72 88888.00 2014-01-28 14:12:05.625 028 12631.62 176.40 54744.72 88888.00 2014-01-28 14:12:05.750 028 12631.60 176.40 54744.72 88888.00 2014-01-28 14:12:05.875 028 12631.55 176.40 54744.70 88888.00 2014-01-28 14:12:06.000 028 12631.65 176.38 54744.70 88888.00 2014-01-28 14:12:06.125 028 12631.70 176.38 54744.70 88888.00 2014-01-28 14:12:06.250 028 12631.65 176.40 54744.70 88888.00 2014-01-28 14:12:06.375 028 12631.65 176.40 54744.70 88888.00 2014-01-28 14:12:06.500 028 12631.67 176.43 54744.70 88888.00 2014-01-28 14:12:06.625 028 12631.65 176.43 54744.68 88888.00 2014-01-28 14:12:06.750 028 12631.62 176.43 54744.68 88888.00 2014-01-28 14:12:06.875 028 12631.58 176.38 54744.68 88888.00 2014-01-28 14:12:07.000 028 12631.58 176.35 54744.70 88888.00 2014-01-28 14:12:07.125 028 12631.60 176.38 54744.70 88888.00 2014-01-28 14:12:07.250 028 12631.62 176.35 54744.70 88888.00 2014-01-28 14:12:07.375 028 12631.60 176.38 54744.72 88888.00 2014-01-28 14:12:07.500 028 12631.58 176.40 54744.75 88888.00 2014-01-28 14:12:07.625 028 12631.58 176.40 54744.72 88888.00 2014-01-28 14:12:07.750 028 12631.55 176.38 54744.72 88888.00 2014-01-28 14:12:07.875 028 12631.62 176.35 54744.72 88888.00 2014-01-28 14:12:08.000 028 12631.73 176.38 54744.72 88888.00 2014-01-28 14:12:08.125 028 12631.67 176.40 54744.75 88888.00 2014-01-28 14:12:08.250 028 12631.58 176.38 54744.72 88888.00 2014-01-28 14:12:08.375 028 12631.67 176.38 54744.75 88888.00 2014-01-28 14:12:08.500 028 12631.75 176.38 54744.72 88888.00 2014-01-28 14:12:08.625 028 12631.73 176.35 54744.72 88888.00 2014-01-28 14:12:08.750 028 12631.67 176.40 54744.72 88888.00 2014-01-28 14:12:08.875 028 12631.75 176.40 54744.72 88888.00 2014-01-28 14:12:09.000 028 12631.75 176.40 54744.72 88888.00 2014-01-28 14:12:09.125 028 12631.73 176.40 54744.72 88888.00 2014-01-28 14:12:09.250 028 12631.75 176.35 54744.72 88888.00 2014-01-28 14:12:09.375 028 12631.77 176.38 54744.72 88888.00 2014-01-28 14:12:09.500 028 12631.70 176.38 54744.72 88888.00 2014-01-28 14:12:09.625 028 12631.65 176.38 54744.70 88888.00 2014-01-28 14:12:09.750 028 12631.62 176.40 54744.72 88888.00 2014-01-28 14:12:09.875 028 12631.65 176.38 54744.75 88888.00 2014-01-28 14:12:10.000 028 12631.70 176.32 54744.72 88888.00 2014-01-28 14:12:10.125 028 12631.70 176.32 54744.72 88888.00 2014-01-28 14:12:10.250 028 12631.65 176.32 54744.70 88888.00 2014-01-28 14:12:10.375 028 12631.65 176.35 54744.72 88888.00 2014-01-28 14:12:10.500 028 12631.67 176.38 54744.72 88888.00 2014-01-28 14:12:10.625 028 12631.70 176.38 54744.75 88888.00 2014-01-28 14:12:10.750 028 12631.67 176.35 54744.75 88888.00 2014-01-28 14:12:10.875 028 12631.65 176.38 54744.75 88888.00 2014-01-28 14:12:11.000 028 12631.70 176.38 54744.78 88888.00 2014-01-28 14:12:11.125 028 12631.73 176.30 54744.78 88888.00 2014-01-28 14:12:11.250 028 12631.67 176.30 54744.72 88888.00 2014-01-28 14:12:11.375 028 12631.67 176.32 54744.70 88888.00 2014-01-28 14:12:11.500 028 12631.67 176.32 54744.70 88888.00 2014-01-28 14:12:11.625 028 12631.73 176.35 54744.70 88888.00 2014-01-28 14:12:11.750 028 12631.75 176.32 54744.68 88888.00 2014-01-28 14:12:11.875 028 12631.75 176.35 54744.68 88888.00 2014-01-28 14:12:12.000 028 12631.75 176.35 54744.70 88888.00 2014-01-28 14:12:12.125 028 12631.75 176.38 54744.70 88888.00 2014-01-28 14:12:12.250 028 12631.77 176.38 54744.68 88888.00 2014-01-28 14:12:12.375 028 12631.73 176.35 54744.62 88888.00 2014-01-28 14:12:12.500 028 12631.73 176.35 54744.62 88888.00 2014-01-28 14:12:12.625 028 12631.83 176.35 54744.68 88888.00 2014-01-28 14:12:12.750 028 12631.80 176.35 54744.68 88888.00 2014-01-28 14:12:12.875 028 12631.77 176.32 54744.68 88888.00 2014-01-28 14:12:13.000 028 12631.75 176.32 54744.68 88888.00 2014-01-28 14:12:13.125 028 12631.77 176.35 54744.68 88888.00 2014-01-28 14:12:13.250 028 12631.80 176.32 54744.70 88888.00 2014-01-28 14:12:13.375 028 12631.80 176.32 54744.70 88888.00 2014-01-28 14:12:13.500 028 12631.80 176.30 54744.68 88888.00 2014-01-28 14:12:13.625 028 12631.83 176.32 54744.68 88888.00 2014-01-28 14:12:13.750 028 12631.83 176.35 54744.70 88888.00 2014-01-28 14:12:13.875 028 12631.85 176.35 54744.72 88888.00 2014-01-28 14:12:14.000 028 12631.85 176.38 54744.72 88888.00 2014-01-28 14:12:14.125 028 12631.85 176.35 54744.72 88888.00 2014-01-28 14:12:14.250 028 12631.80 176.32 54744.75 88888.00 2014-01-28 14:12:14.375 028 12631.80 176.35 54744.72 88888.00 2014-01-28 14:12:14.500 028 12631.75 176.32 54744.70 88888.00 2014-01-28 14:12:14.625 028 12631.77 176.32 54744.70 88888.00 2014-01-28 14:12:14.750 028 12631.80 176.35 54744.70 88888.00 2014-01-28 14:12:14.875 028 12631.83 176.35 54744.72 88888.00 2014-01-28 14:12:15.000 028 12631.83 176.32 54744.72 88888.00 2014-01-28 14:12:15.125 028 12631.80 176.32 54744.72 88888.00 2014-01-28 14:12:15.250 028 12631.85 176.32 54744.70 88888.00 2014-01-28 14:12:15.375 028 12631.83 176.35 54744.70 88888.00 2014-01-28 14:12:15.500 028 12631.85 176.32 54744.70 88888.00 2014-01-28 14:12:15.625 028 12631.88 176.35 54744.70 88888.00 2014-01-28 14:12:15.750 028 12631.92 176.38 54744.72 88888.00 2014-01-28 14:12:15.875 028 12631.92 176.35 54744.72 88888.00 2014-01-28 14:12:16.000 028 12631.92 176.32 54744.70 88888.00 2014-01-28 14:12:16.125 028 12631.88 176.32 54744.70 88888.00 2014-01-28 14:12:16.250 028 12631.88 176.38 54744.72 88888.00 2014-01-28 14:12:16.375 028 12631.95 176.38 54744.72 88888.00 2014-01-28 14:12:16.500 028 12632.00 176.35 54744.75 88888.00 2014-01-28 14:12:16.625 028 12631.95 176.38 54744.75 88888.00 2014-01-28 14:12:16.750 028 12631.83 176.35 54744.72 88888.00 2014-01-28 14:12:16.875 028 12631.88 176.35 54744.75 88888.00 2014-01-28 14:12:17.000 028 12631.90 176.38 54744.75 88888.00 2014-01-28 14:12:17.125 028 12631.85 176.35 54744.75 88888.00 2014-01-28 14:12:17.250 028 12631.80 176.35 54744.72 88888.00 2014-01-28 14:12:17.375 028 12631.90 176.35 54744.70 88888.00 2014-01-28 14:12:17.500 028 12631.90 176.35 54744.70 88888.00 2014-01-28 14:12:17.625 028 12631.85 176.35 54744.70 88888.00 2014-01-28 14:12:17.750 028 12631.75 176.35 54744.70 88888.00 2014-01-28 14:12:17.875 028 12631.62 176.35 54744.68 88888.00 2014-01-28 14:12:18.000 028 12631.67 176.35 54744.68 88888.00 2014-01-28 14:12:18.125 028 12631.75 176.35 54744.72 88888.00 2014-01-28 14:12:18.250 028 12631.75 176.35 54744.72 88888.00 2014-01-28 14:12:18.375 028 12631.85 176.32 54744.70 88888.00 2014-01-28 14:12:18.500 028 12631.90 176.32 54744.72 88888.00 2014-01-28 14:12:18.625 028 12631.85 176.32 54744.72 88888.00 2014-01-28 14:12:18.750 028 12631.85 176.35 54744.72 88888.00 2014-01-28 14:12:18.875 028 12631.95 176.35 54744.72 88888.00 2014-01-28 14:12:19.000 028 12631.95 176.38 54744.70 88888.00 2014-01-28 14:12:19.125 028 12631.88 176.32 54744.70 88888.00 2014-01-28 14:12:19.250 028 12631.85 176.35 54744.72 88888.00 2014-01-28 14:12:19.375 028 12631.92 176.38 54744.72 88888.00 2014-01-28 14:12:19.500 028 12632.05 176.38 54744.72 88888.00 2014-01-28 14:12:19.625 028 12632.00 176.38 54744.70 88888.00 2014-01-28 14:12:19.750 028 12631.95 176.38 54744.68 88888.00 2014-01-28 14:12:19.875 028 12631.92 176.38 54744.72 88888.00 2014-01-28 14:12:20.000 028 12631.83 176.35 54744.72 88888.00 2014-01-28 14:12:20.125 028 12631.83 176.32 54744.70 88888.00 2014-01-28 14:12:20.250 028 12631.85 176.32 54744.72 88888.00 2014-01-28 14:12:20.375 028 12631.88 176.35 54744.72 88888.00 2014-01-28 14:12:20.500 028 12631.83 176.35 54744.72 88888.00 2014-01-28 14:12:20.625 028 12631.88 176.35 54744.72 88888.00 2014-01-28 14:12:20.750 028 12632.00 176.38 54744.72 88888.00 2014-01-28 14:12:20.875 028 12632.02 176.35 54744.72 88888.00 2014-01-28 14:12:21.000 028 12631.95 176.32 54744.70 88888.00 2014-01-28 14:12:21.125 028 12631.90 176.28 54744.72 88888.00 2014-01-28 14:12:21.250 028 12631.90 176.30 54744.70 88888.00 2014-01-28 14:12:21.375 028 12631.90 176.35 54744.70 88888.00 2014-01-28 14:12:21.500 028 12631.88 176.32 54744.70 88888.00 2014-01-28 14:12:21.625 028 12631.83 176.32 54744.70 88888.00 2014-01-28 14:12:21.750 028 12631.88 176.35 54744.70 88888.00 2014-01-28 14:12:21.875 028 12631.92 176.35 54744.72 88888.00 2014-01-28 14:12:22.000 028 12631.90 176.35 54744.72 88888.00 2014-01-28 14:12:22.125 028 12631.83 176.32 54744.70 88888.00 2014-01-28 14:12:22.250 028 12631.83 176.35 54744.72 88888.00 2014-01-28 14:12:22.375 028 12631.90 176.38 54744.72 88888.00 2014-01-28 14:12:22.500 028 12631.92 176.40 54744.70 88888.00 2014-01-28 14:12:22.625 028 12631.92 176.38 54744.72 88888.00 2014-01-28 14:12:22.750 028 12631.88 176.38 54744.75 88888.00 2014-01-28 14:12:22.875 028 12631.88 176.32 54744.72 88888.00 2014-01-28 14:12:23.000 028 12631.85 176.30 54744.70 88888.00 2014-01-28 14:12:23.125 028 12631.83 176.30 54744.70 88888.00 2014-01-28 14:12:23.250 028 12631.85 176.32 54744.70 88888.00 2014-01-28 14:12:23.375 028 12631.88 176.30 54744.70 88888.00 2014-01-28 14:12:23.500 028 12631.90 176.35 54744.68 88888.00 2014-01-28 14:12:23.625 028 12631.85 176.38 54744.70 88888.00 2014-01-28 14:12:23.750 028 12631.85 176.38 54744.70 88888.00 2014-01-28 14:12:23.875 028 12631.83 176.35 54744.70 88888.00 2014-01-28 14:12:24.000 028 12631.75 176.35 54744.68 88888.00 2014-01-28 14:12:24.125 028 12631.83 176.35 54744.68 88888.00 2014-01-28 14:12:24.250 028 12631.90 176.38 54744.72 88888.00 2014-01-28 14:12:24.375 028 12631.85 176.38 54744.70 88888.00 2014-01-28 14:12:24.500 028 12631.85 176.35 54744.68 88888.00 2014-01-28 14:12:24.625 028 12631.90 176.35 54744.65 88888.00 2014-01-28 14:12:24.750 028 12631.95 176.35 54744.68 88888.00 2014-01-28 14:12:24.875 028 12631.90 176.35 54744.68 88888.00 2014-01-28 14:12:25.000 028 12631.88 176.35 54744.70 88888.00 2014-01-28 14:12:25.125 028 12631.88 176.35 54744.70 88888.00 2014-01-28 14:12:25.250 028 12631.85 176.32 54744.70 88888.00 2014-01-28 14:12:25.375 028 12631.88 176.32 54744.70 88888.00 2014-01-28 14:12:25.500 028 12631.85 176.35 54744.70 88888.00 2014-01-28 14:12:25.625 028 12631.83 176.35 54744.70 88888.00 2014-01-28 14:12:25.750 028 12631.85 176.35 54744.72 88888.00 2014-01-28 14:12:25.875 028 12631.95 176.35 54744.72 88888.00 2014-01-28 14:12:26.000 028 12631.95 176.35 54744.72 88888.00 2014-01-28 14:12:26.125 028 12631.92 176.35 54744.72 88888.00 2014-01-28 14:12:26.250 028 12631.88 176.38 54744.72 88888.00 2014-01-28 14:12:26.375 028 12631.83 176.38 54744.70 88888.00 2014-01-28 14:12:26.500 028 12631.83 176.38 54744.70 88888.00 2014-01-28 14:12:26.625 028 12631.98 176.38 54744.72 88888.00 2014-01-28 14:12:26.750 028 12632.00 176.38 54744.72 88888.00 2014-01-28 14:12:26.875 028 12631.95 176.35 54744.68 88888.00 2014-01-28 14:12:27.000 028 12631.92 176.32 54744.70 88888.00 2014-01-28 14:12:27.125 028 12631.92 176.32 54744.75 88888.00 2014-01-28 14:12:27.250 028 12631.95 176.32 54744.72 88888.00 2014-01-28 14:12:27.375 028 12631.92 176.32 54744.72 88888.00 2014-01-28 14:12:27.500 028 12631.88 176.35 54744.68 88888.00 2014-01-28 14:12:27.625 028 12631.98 176.30 54744.70 88888.00 2014-01-28 14:12:27.750 028 12632.00 176.30 54744.72 88888.00 2014-01-28 14:12:27.875 028 12632.00 176.35 54744.72 88888.00 2014-01-28 14:12:28.000 028 12632.00 176.32 54744.72 88888.00 2014-01-28 14:12:28.125 028 12632.00 176.30 54744.72 88888.00 2014-01-28 14:12:28.250 028 12631.90 176.30 54744.72 88888.00 2014-01-28 14:12:28.375 028 12631.83 176.30 54744.72 88888.00 2014-01-28 14:12:28.500 028 12631.88 176.30 54744.70 88888.00 2014-01-28 14:12:28.625 028 12631.92 176.30 54744.70 88888.00 2014-01-28 14:12:28.750 028 12631.95 176.30 54744.72 88888.00 2014-01-28 14:12:28.875 028 12631.95 176.32 54744.72 88888.00 2014-01-28 14:12:29.000 028 12631.92 176.35 54744.70 88888.00 2014-01-28 14:12:29.125 028 12631.92 176.38 54744.70 88888.00 2014-01-28 14:12:29.250 028 12631.90 176.35 54744.65 88888.00 2014-01-28 14:12:29.375 028 12631.92 176.32 54744.65 88888.00 2014-01-28 14:12:29.500 028 12631.92 176.32 54744.68 88888.00 2014-01-28 14:12:29.625 028 12631.95 176.30 54744.65 88888.00 2014-01-28 14:12:29.750 028 12631.92 176.28 54744.65 88888.00 2014-01-28 14:12:29.875 028 12631.92 176.30 54744.68 88888.00 2014-01-28 14:12:30.000 028 12631.92 176.30 54744.68 88888.00 2014-01-28 14:12:30.125 028 12631.95 176.32 54744.70 88888.00 2014-01-28 14:12:30.250 028 12631.95 176.35 54744.72 88888.00 2014-01-28 14:12:30.375 028 12631.92 176.35 54744.72 88888.00 2014-01-28 14:12:30.500 028 12631.95 176.32 54744.72 88888.00 2014-01-28 14:12:30.625 028 12631.95 176.30 54744.70 88888.00 2014-01-28 14:12:30.750 028 12631.92 176.30 54744.70 88888.00 2014-01-28 14:12:30.875 028 12631.92 176.32 54744.72 88888.00 2014-01-28 14:12:31.000 028 12631.95 176.35 54744.70 88888.00 2014-01-28 14:12:31.125 028 12631.95 176.35 54744.70 88888.00 2014-01-28 14:12:31.250 028 12631.88 176.32 54744.72 88888.00 2014-01-28 14:12:31.375 028 12631.85 176.32 54744.70 88888.00 2014-01-28 14:12:31.500 028 12631.80 176.30 54744.70 88888.00 2014-01-28 14:12:31.625 028 12631.90 176.30 54744.72 88888.00 2014-01-28 14:12:31.750 028 12631.95 176.35 54744.75 88888.00 2014-01-28 14:12:31.875 028 12631.90 176.35 54744.72 88888.00 2014-01-28 14:12:32.000 028 12631.88 176.32 54744.72 88888.00 2014-01-28 14:12:32.125 028 12631.88 176.32 54744.72 88888.00 2014-01-28 14:12:32.250 028 12631.90 176.30 54744.72 88888.00 2014-01-28 14:12:32.375 028 12631.88 176.30 54744.72 88888.00 2014-01-28 14:12:32.500 028 12631.88 176.28 54744.70 88888.00 2014-01-28 14:12:32.625 028 12631.88 176.30 54744.70 88888.00 2014-01-28 14:12:32.750 028 12631.80 176.30 54744.70 88888.00 2014-01-28 14:12:32.875 028 12631.83 176.32 54744.70 88888.00 2014-01-28 14:12:33.000 028 12631.90 176.32 54744.70 88888.00 2014-01-28 14:12:33.125 028 12631.92 176.32 54744.72 88888.00 2014-01-28 14:12:33.250 028 12631.85 176.28 54744.70 88888.00 2014-01-28 14:12:33.375 028 12631.83 176.30 54744.70 88888.00 2014-01-28 14:12:33.500 028 12631.88 176.32 54744.68 88888.00 2014-01-28 14:12:33.625 028 12631.90 176.35 54744.70 88888.00 2014-01-28 14:12:33.750 028 12631.95 176.38 54744.70 88888.00 2014-01-28 14:12:33.875 028 12631.98 176.35 54744.70 88888.00 2014-01-28 14:12:34.000 028 12631.92 176.30 54744.70 88888.00 2014-01-28 14:12:34.125 028 12631.95 176.32 54744.70 88888.00 2014-01-28 14:12:34.250 028 12631.92 176.30 54744.70 88888.00 2014-01-28 14:12:34.375 028 12631.88 176.28 54744.70 88888.00 2014-01-28 14:12:34.500 028 12631.83 176.28 54744.68 88888.00 2014-01-28 14:12:34.625 028 12631.85 176.30 54744.68 88888.00 2014-01-28 14:12:34.750 028 12631.85 176.30 54744.70 88888.00 2014-01-28 14:12:34.875 028 12631.88 176.30 54744.70 88888.00 2014-01-28 14:12:35.000 028 12631.92 176.28 54744.68 88888.00 2014-01-28 14:12:35.125 028 12631.95 176.32 54744.72 88888.00 2014-01-28 14:12:35.250 028 12631.90 176.30 54744.72 88888.00 2014-01-28 14:12:35.375 028 12631.90 176.32 54744.72 88888.00 2014-01-28 14:12:35.500 028 12631.92 176.32 54744.70 88888.00 2014-01-28 14:12:35.625 028 12631.85 176.32 54744.68 88888.00 2014-01-28 14:12:35.750 028 12631.80 176.30 54744.68 88888.00 2014-01-28 14:12:35.875 028 12631.80 176.28 54744.70 88888.00 2014-01-28 14:12:36.000 028 12631.80 176.28 54744.70 88888.00 2014-01-28 14:12:36.125 028 12631.88 176.28 54744.70 88888.00 2014-01-28 14:12:36.250 028 12631.88 176.28 54744.72 88888.00 2014-01-28 14:12:36.375 028 12631.83 176.30 54744.72 88888.00 2014-01-28 14:12:36.500 028 12631.83 176.32 54744.70 88888.00 2014-01-28 14:12:36.625 028 12631.85 176.30 54744.70 88888.00 2014-01-28 14:12:36.750 028 12631.85 176.32 54744.72 88888.00 2014-01-28 14:12:36.875 028 12631.85 176.32 54744.75 88888.00 2014-01-28 14:12:37.000 028 12631.75 176.32 54744.72 88888.00 2014-01-28 14:12:37.125 028 12631.75 176.32 54744.75 88888.00 2014-01-28 14:12:37.250 028 12631.73 176.30 54744.75 88888.00 2014-01-28 14:12:37.375 028 12631.77 176.32 54744.72 88888.00 2014-01-28 14:12:37.500 028 12631.83 176.32 54744.70 88888.00 2014-01-28 14:12:37.625 028 12631.85 176.32 54744.70 88888.00 2014-01-28 14:12:37.750 028 12631.90 176.30 54744.70 88888.00 2014-01-28 14:12:37.875 028 12631.92 176.28 54744.70 88888.00 2014-01-28 14:12:38.000 028 12631.92 176.30 54744.70 88888.00 2014-01-28 14:12:38.125 028 12631.90 176.28 54744.72 88888.00 2014-01-28 14:12:38.250 028 12631.90 176.28 54744.72 88888.00 2014-01-28 14:12:38.375 028 12631.92 176.28 54744.70 88888.00 2014-01-28 14:12:38.500 028 12631.88 176.30 54744.68 88888.00 2014-01-28 14:12:38.625 028 12631.77 176.28 54744.68 88888.00 2014-01-28 14:12:38.750 028 12631.80 176.30 54744.70 88888.00 2014-01-28 14:12:38.875 028 12631.85 176.32 54744.70 88888.00 2014-01-28 14:12:39.000 028 12631.90 176.35 54744.68 88888.00 2014-01-28 14:12:39.125 028 12631.80 176.32 54744.70 88888.00 2014-01-28 14:12:39.250 028 12631.70 176.30 54744.70 88888.00 2014-01-28 14:12:39.375 028 12631.73 176.35 54744.68 88888.00 2014-01-28 14:12:39.500 028 12631.75 176.35 54744.70 88888.00 2014-01-28 14:12:39.625 028 12631.80 176.32 54744.70 88888.00 2014-01-28 14:12:39.750 028 12631.83 176.32 54744.72 88888.00 2014-01-28 14:12:39.875 028 12631.77 176.32 54744.68 88888.00 2014-01-28 14:12:40.000 028 12631.77 176.32 54744.68 88888.00 2014-01-28 14:12:40.125 028 12631.85 176.35 54744.70 88888.00 2014-01-28 14:12:40.250 028 12631.85 176.35 54744.72 88888.00 2014-01-28 14:12:40.375 028 12631.77 176.38 54744.75 88888.00 2014-01-28 14:12:40.500 028 12631.77 176.35 54744.70 88888.00 2014-01-28 14:12:40.625 028 12631.83 176.35 54744.70 88888.00 2014-01-28 14:12:40.750 028 12631.88 176.38 54744.70 88888.00 2014-01-28 14:12:40.875 028 12631.90 176.40 54744.75 88888.00 2014-01-28 14:12:41.000 028 12631.90 176.38 54744.72 88888.00 2014-01-28 14:12:41.125 028 12631.77 176.35 54744.72 88888.00 2014-01-28 14:12:41.250 028 12631.67 176.32 54744.75 88888.00 2014-01-28 14:12:41.375 028 12631.70 176.38 54744.72 88888.00 2014-01-28 14:12:41.500 028 12631.77 176.35 54744.72 88888.00 2014-01-28 14:12:41.625 028 12631.85 176.38 54744.75 88888.00 2014-01-28 14:12:41.750 028 12631.85 176.43 54744.78 88888.00 2014-01-28 14:12:41.875 028 12631.83 176.45 54744.80 88888.00 2014-01-28 14:12:42.000 028 12631.92 176.40 54744.78 88888.00 2014-01-28 14:12:42.125 028 12631.90 176.38 54744.75 88888.00 2014-01-28 14:12:42.250 028 12631.83 176.35 54744.75 88888.00 2014-01-28 14:12:42.375 028 12631.85 176.38 54744.75 88888.00 2014-01-28 14:12:42.500 028 12631.80 176.35 54744.78 88888.00 2014-01-28 14:12:42.625 028 12631.88 176.30 54744.75 88888.00 2014-01-28 14:12:42.750 028 12631.88 176.32 54744.72 88888.00 2014-01-28 14:12:42.875 028 12631.77 176.32 54744.72 88888.00 2014-01-28 14:12:43.000 028 12631.75 176.35 54744.72 88888.00 2014-01-28 14:12:43.125 028 12631.70 176.35 54744.72 88888.00 2014-01-28 14:12:43.250 028 12631.73 176.35 54744.72 88888.00 2014-01-28 14:12:43.375 028 12631.77 176.40 54744.72 88888.00 2014-01-28 14:12:43.500 028 12631.77 176.40 54744.72 88888.00 2014-01-28 14:12:43.625 028 12631.67 176.38 54744.72 88888.00 2014-01-28 14:12:43.750 028 12631.67 176.38 54744.72 88888.00 2014-01-28 14:12:43.875 028 12631.77 176.38 54744.70 88888.00 2014-01-28 14:12:44.000 028 12631.77 176.38 54744.68 88888.00 2014-01-28 14:12:44.125 028 12631.77 176.35 54744.72 88888.00 2014-01-28 14:12:44.250 028 12631.77 176.32 54744.72 88888.00 2014-01-28 14:12:44.375 028 12631.77 176.38 54744.70 88888.00 2014-01-28 14:12:44.500 028 12631.75 176.40 54744.72 88888.00 2014-01-28 14:12:44.625 028 12631.88 176.43 54744.75 88888.00 2014-01-28 14:12:44.750 028 12631.83 176.45 54744.72 88888.00 2014-01-28 14:12:44.875 028 12631.73 176.40 54744.68 88888.00 2014-01-28 14:12:45.000 028 12631.67 176.38 54744.68 88888.00 2014-01-28 14:12:45.125 028 12631.67 176.40 54744.72 88888.00 2014-01-28 14:12:45.250 028 12631.70 176.40 54744.72 88888.00 2014-01-28 14:12:45.375 028 12631.77 176.40 54744.75 88888.00 2014-01-28 14:12:45.500 028 12631.80 176.43 54744.72 88888.00 2014-01-28 14:12:45.625 028 12631.85 176.43 54744.70 88888.00 2014-01-28 14:12:45.750 028 12631.90 176.40 54744.70 88888.00 2014-01-28 14:12:45.875 028 12631.90 176.40 54744.72 88888.00 2014-01-28 14:12:46.000 028 12631.85 176.40 54744.70 88888.00 2014-01-28 14:12:46.125 028 12631.80 176.43 54744.70 88888.00 2014-01-28 14:12:46.250 028 12631.75 176.45 54744.72 88888.00 2014-01-28 14:12:46.375 028 12631.80 176.43 54744.72 88888.00 2014-01-28 14:12:46.500 028 12631.80 176.45 54744.75 88888.00 2014-01-28 14:12:46.625 028 12631.77 176.40 54744.75 88888.00 2014-01-28 14:12:46.750 028 12631.77 176.43 54744.75 88888.00 2014-01-28 14:12:46.875 028 12631.73 176.43 54744.75 88888.00 2014-01-28 14:12:47.000 028 12631.75 176.43 54744.72 88888.00 2014-01-28 14:12:47.125 028 12631.85 176.43 54744.72 88888.00 2014-01-28 14:12:47.250 028 12631.83 176.40 54744.72 88888.00 2014-01-28 14:12:47.375 028 12631.83 176.43 54744.70 88888.00 2014-01-28 14:12:47.500 028 12631.80 176.45 54744.72 88888.00 2014-01-28 14:12:47.625 028 12631.77 176.45 54744.78 88888.00 2014-01-28 14:12:47.750 028 12631.80 176.47 54744.75 88888.00 2014-01-28 14:12:47.875 028 12631.75 176.45 54744.72 88888.00 2014-01-28 14:12:48.000 028 12631.73 176.47 54744.72 88888.00 2014-01-28 14:12:48.125 028 12631.77 176.45 54744.75 88888.00 2014-01-28 14:12:48.250 028 12631.75 176.43 54744.72 88888.00 2014-01-28 14:12:48.375 028 12631.83 176.43 54744.75 88888.00 2014-01-28 14:12:48.500 028 12631.85 176.45 54744.75 88888.00 2014-01-28 14:12:48.625 028 12631.75 176.43 54744.72 88888.00 2014-01-28 14:12:48.750 028 12631.70 176.45 54744.72 88888.00 2014-01-28 14:12:48.875 028 12631.77 176.47 54744.72 88888.00 2014-01-28 14:12:49.000 028 12631.73 176.45 54744.70 88888.00 2014-01-28 14:12:49.125 028 12631.75 176.45 54744.72 88888.00 2014-01-28 14:12:49.250 028 12631.75 176.47 54744.72 88888.00 2014-01-28 14:12:49.375 028 12631.77 176.47 54744.75 88888.00 2014-01-28 14:12:49.500 028 12631.75 176.45 54744.72 88888.00 2014-01-28 14:12:49.625 028 12631.83 176.47 54744.78 88888.00 2014-01-28 14:12:49.750 028 12631.77 176.50 54744.72 88888.00 2014-01-28 14:12:49.875 028 12631.73 176.47 54744.72 88888.00 2014-01-28 14:12:50.000 028 12631.73 176.45 54744.72 88888.00 2014-01-28 14:12:50.125 028 12631.67 176.50 54744.72 88888.00 2014-01-28 14:12:50.250 028 12631.77 176.45 54744.72 88888.00 2014-01-28 14:12:50.375 028 12631.80 176.47 54744.72 88888.00 2014-01-28 14:12:50.500 028 12631.73 176.45 54744.72 88888.00 2014-01-28 14:12:50.625 028 12631.75 176.47 54744.75 88888.00 2014-01-28 14:12:50.750 028 12631.73 176.50 54744.75 88888.00 2014-01-28 14:12:50.875 028 12631.67 176.50 54744.75 88888.00 2014-01-28 14:12:51.000 028 12631.70 176.53 54744.72 88888.00 2014-01-28 14:12:51.125 028 12631.67 176.53 54744.72 88888.00 2014-01-28 14:12:51.250 028 12631.70 176.50 54744.75 88888.00 2014-01-28 14:12:51.375 028 12631.70 176.50 54744.72 88888.00 2014-01-28 14:12:51.500 028 12631.75 176.53 54744.72 88888.00 2014-01-28 14:12:51.625 028 12631.75 176.50 54744.72 88888.00 2014-01-28 14:12:51.750 028 12631.65 176.53 54744.70 88888.00 2014-01-28 14:12:51.875 028 12631.67 176.53 54744.70 88888.00 2014-01-28 14:12:52.000 028 12631.62 176.53 54744.70 88888.00 2014-01-28 14:12:52.125 028 12631.60 176.50 54744.72 88888.00 2014-01-28 14:12:52.250 028 12631.62 176.50 54744.70 88888.00 2014-01-28 14:12:52.375 028 12631.65 176.50 54744.70 88888.00 2014-01-28 14:12:52.500 028 12631.70 176.53 54744.72 88888.00 2014-01-28 14:12:52.625 028 12631.77 176.55 54744.75 88888.00 2014-01-28 14:12:52.750 028 12631.75 176.50 54744.75 88888.00 2014-01-28 14:12:52.875 028 12631.83 176.53 54744.72 88888.00 2014-01-28 14:12:53.000 028 12631.88 176.53 54744.70 88888.00 2014-01-28 14:12:53.125 028 12631.85 176.55 54744.78 88888.00 2014-01-28 14:12:53.250 028 12631.80 176.55 54744.78 88888.00 2014-01-28 14:12:53.375 028 12631.77 176.55 54744.75 88888.00 2014-01-28 14:12:53.500 028 12631.75 176.55 54744.75 88888.00 2014-01-28 14:12:53.625 028 12631.67 176.55 54744.72 88888.00 2014-01-28 14:12:53.750 028 12631.67 176.55 54744.75 88888.00 2014-01-28 14:12:53.875 028 12631.70 176.55 54744.75 88888.00 2014-01-28 14:12:54.000 028 12631.70 176.55 54744.72 88888.00 2014-01-28 14:12:54.125 028 12631.73 176.57 54744.72 88888.00 2014-01-28 14:12:54.250 028 12631.75 176.53 54744.72 88888.00 2014-01-28 14:12:54.375 028 12631.75 176.50 54744.70 88888.00 2014-01-28 14:12:54.500 028 12631.75 176.53 54744.72 88888.00 2014-01-28 14:12:54.625 028 12631.73 176.55 54744.75 88888.00 2014-01-28 14:12:54.750 028 12631.70 176.57 54744.75 88888.00 2014-01-28 14:12:54.875 028 12631.73 176.57 54744.72 88888.00 2014-01-28 14:12:55.000 028 12631.73 176.55 54744.72 88888.00 2014-01-28 14:12:55.125 028 12631.73 176.55 54744.72 88888.00 2014-01-28 14:12:55.250 028 12631.73 176.55 54744.78 88888.00 2014-01-28 14:12:55.375 028 12631.73 176.55 54744.75 88888.00 2014-01-28 14:12:55.500 028 12631.62 176.57 54744.70 88888.00 2014-01-28 14:12:55.625 028 12631.65 176.55 54744.68 88888.00 2014-01-28 14:12:55.750 028 12631.70 176.53 54744.70 88888.00 2014-01-28 14:12:55.875 028 12631.75 176.53 54744.70 88888.00 2014-01-28 14:12:56.000 028 12631.75 176.53 54744.70 88888.00 2014-01-28 14:12:56.125 028 12631.73 176.55 54744.68 88888.00 2014-01-28 14:12:56.250 028 12631.73 176.55 54744.70 88888.00 2014-01-28 14:12:56.375 028 12631.75 176.55 54744.70 88888.00 2014-01-28 14:12:56.500 028 12631.75 176.57 54744.72 88888.00 2014-01-28 14:12:56.625 028 12631.77 176.57 54744.70 88888.00 2014-01-28 14:12:56.750 028 12631.65 176.57 54744.70 88888.00 2014-01-28 14:12:56.875 028 12631.73 176.55 54744.72 88888.00 2014-01-28 14:12:57.000 028 12631.75 176.55 54744.70 88888.00 2014-01-28 14:12:57.125 028 12631.77 176.60 54744.70 88888.00 2014-01-28 14:12:57.250 028 12631.73 176.55 54744.70 88888.00 2014-01-28 14:12:57.375 028 12631.73 176.57 54744.70 88888.00 2014-01-28 14:12:57.500 028 12631.67 176.55 54744.70 88888.00 2014-01-28 14:12:57.625 028 12631.67 176.60 54744.70 88888.00 2014-01-28 14:12:57.750 028 12631.73 176.60 54744.70 88888.00 2014-01-28 14:12:57.875 028 12631.75 176.60 54744.72 88888.00 2014-01-28 14:12:58.000 028 12631.75 176.60 54744.72 88888.00 2014-01-28 14:12:58.125 028 12631.77 176.60 54744.70 88888.00 2014-01-28 14:12:58.250 028 12631.75 176.60 54744.75 88888.00 2014-01-28 14:12:58.375 028 12631.75 176.57 54744.72 88888.00 2014-01-28 14:12:58.500 028 12631.75 176.57 54744.72 88888.00 2014-01-28 14:12:58.625 028 12631.75 176.62 54744.72 88888.00 2014-01-28 14:12:58.750 028 12631.75 176.62 54744.72 88888.00 2014-01-28 14:12:58.875 028 12631.73 176.57 54744.70 88888.00 2014-01-28 14:12:59.000 028 12631.70 176.60 54744.70 88888.00 2014-01-28 14:12:59.125 028 12631.73 176.60 54744.70 88888.00 2014-01-28 14:12:59.250 028 12631.77 176.57 54744.70 88888.00 2014-01-28 14:12:59.375 028 12631.83 176.57 54744.68 88888.00 2014-01-28 14:12:59.500 028 12631.80 176.57 54744.68 88888.00 2014-01-28 14:12:59.625 028 12631.77 176.57 54744.70 88888.00 2014-01-28 14:12:59.750 028 12631.73 176.57 54744.70 88888.00 2014-01-28 14:12:59.875 028 12631.75 176.60 54744.68 88888.00 2014-01-28 14:13:00.000 028 12631.75 176.57 54744.68 88888.00 2014-01-28 14:13:00.125 028 12631.73 176.55 54744.72 88888.00 2014-01-28 14:13:00.250 028 12631.77 176.60 54744.72 88888.00 2014-01-28 14:13:00.375 028 12631.80 176.60 54744.68 88888.00 2014-01-28 14:13:00.500 028 12631.77 176.57 54744.68 88888.00 2014-01-28 14:13:00.625 028 12631.67 176.57 54744.65 88888.00 2014-01-28 14:13:00.750 028 12631.58 176.57 54744.68 88888.00 2014-01-28 14:13:00.875 028 12631.62 176.57 54744.70 88888.00 2014-01-28 14:13:01.000 028 12631.62 176.57 54744.70 88888.00 2014-01-28 14:13:01.125 028 12631.67 176.60 54744.70 88888.00 2014-01-28 14:13:01.250 028 12631.60 176.57 54744.70 88888.00 2014-01-28 14:13:01.375 028 12631.60 176.60 54744.70 88888.00 2014-01-28 14:13:01.500 028 12631.60 176.60 54744.70 88888.00 2014-01-28 14:13:01.625 028 12631.65 176.57 54744.70 88888.00 2014-01-28 14:13:01.750 028 12631.70 176.60 54744.70 88888.00 2014-01-28 14:13:01.875 028 12631.70 176.60 54744.70 88888.00 2014-01-28 14:13:02.000 028 12631.67 176.53 54744.65 88888.00 2014-01-28 14:13:02.125 028 12631.70 176.57 54744.68 88888.00 2014-01-28 14:13:02.250 028 12631.70 176.57 54744.68 88888.00 2014-01-28 14:13:02.375 028 12631.67 176.60 54744.70 88888.00 2014-01-28 14:13:02.500 028 12631.65 176.62 54744.70 88888.00 2014-01-28 14:13:02.625 028 12631.67 176.60 54744.70 88888.00 2014-01-28 14:13:02.750 028 12631.73 176.60 54744.68 88888.00 2014-01-28 14:13:02.875 028 12631.73 176.60 54744.68 88888.00 2014-01-28 14:13:03.000 028 12631.67 176.57 54744.65 88888.00 2014-01-28 14:13:03.125 028 12631.62 176.55 54744.68 88888.00 2014-01-28 14:13:03.250 028 12631.60 176.55 54744.65 88888.00 2014-01-28 14:13:03.375 028 12631.62 176.57 54744.68 88888.00 2014-01-28 14:13:03.500 028 12631.62 176.55 54744.68 88888.00 2014-01-28 14:13:03.625 028 12631.73 176.57 54744.70 88888.00 2014-01-28 14:13:03.750 028 12631.75 176.57 54744.72 88888.00 2014-01-28 14:13:03.875 028 12631.77 176.57 54744.70 88888.00 2014-01-28 14:13:04.000 028 12631.85 176.57 54744.70 88888.00 2014-01-28 14:13:04.125 028 12631.75 176.60 54744.72 88888.00 2014-01-28 14:13:04.250 028 12631.67 176.60 54744.75 88888.00 2014-01-28 14:13:04.375 028 12631.67 176.65 54744.72 88888.00 2014-01-28 14:13:04.500 028 12631.70 176.60 54744.70 88888.00 2014-01-28 14:13:04.625 028 12631.73 176.60 54744.72 88888.00 2014-01-28 14:13:04.750 028 12631.73 176.60 54744.72 88888.00 2014-01-28 14:13:04.875 028 12631.75 176.60 54744.70 88888.00 2014-01-28 14:13:05.000 028 12631.73 176.57 54744.70 88888.00 2014-01-28 14:13:05.125 028 12631.67 176.55 54744.70 88888.00 2014-01-28 14:13:05.250 028 12631.55 176.57 54744.72 88888.00 2014-01-28 14:13:05.375 028 12631.60 176.62 54744.70 88888.00 2014-01-28 14:13:05.500 028 12631.67 176.65 54744.68 88888.00 2014-01-28 14:13:05.625 028 12631.75 176.62 54744.68 88888.00 2014-01-28 14:13:05.750 028 12631.73 176.62 54744.70 88888.00 2014-01-28 14:13:05.875 028 12631.70 176.60 54744.72 88888.00 2014-01-28 14:13:06.000 028 12631.77 176.57 54744.70 88888.00 2014-01-28 14:13:06.125 028 12631.80 176.57 54744.70 88888.00 2014-01-28 14:13:06.250 028 12631.83 176.57 54744.70 88888.00 2014-01-28 14:13:06.375 028 12631.88 176.57 54744.70 88888.00 2014-01-28 14:13:06.500 028 12631.88 176.57 54744.70 88888.00 2014-01-28 14:13:06.625 028 12631.85 176.60 54744.70 88888.00 2014-01-28 14:13:06.750 028 12631.80 176.62 54744.68 88888.00 2014-01-28 14:13:06.875 028 12631.77 176.62 54744.68 88888.00 2014-01-28 14:13:07.000 028 12631.75 176.62 54744.68 88888.00 2014-01-28 14:13:07.125 028 12631.77 176.60 54744.70 88888.00 2014-01-28 14:13:07.250 028 12631.77 176.60 54744.72 88888.00 2014-01-28 14:13:07.375 028 12631.75 176.62 54744.72 88888.00 2014-01-28 14:13:07.500 028 12631.73 176.62 54744.72 88888.00 2014-01-28 14:13:07.625 028 12631.67 176.62 54744.70 88888.00 2014-01-28 14:13:07.750 028 12631.67 176.60 54744.72 88888.00 2014-01-28 14:13:07.875 028 12631.70 176.57 54744.70 88888.00 2014-01-28 14:13:08.000 028 12631.73 176.57 54744.72 88888.00 2014-01-28 14:13:08.125 028 12631.73 176.62 54744.72 88888.00 2014-01-28 14:13:08.250 028 12631.77 176.65 54744.70 88888.00 2014-01-28 14:13:08.375 028 12631.80 176.65 54744.70 88888.00 2014-01-28 14:13:08.500 028 12631.70 176.65 54744.65 88888.00 2014-01-28 14:13:08.625 028 12631.65 176.65 54744.68 88888.00 2014-01-28 14:13:08.750 028 12631.73 176.65 54744.70 88888.00 2014-01-28 14:13:08.875 028 12631.73 176.65 54744.70 88888.00 2014-01-28 14:13:09.000 028 12631.73 176.65 54744.70 88888.00 2014-01-28 14:13:09.125 028 12631.75 176.62 54744.70 88888.00 2014-01-28 14:13:09.250 028 12631.73 176.62 54744.68 88888.00 2014-01-28 14:13:09.375 028 12631.73 176.65 54744.70 88888.00 2014-01-28 14:13:09.500 028 12631.67 176.68 54744.70 88888.00 2014-01-28 14:13:09.625 028 12631.65 176.62 54744.70 88888.00 2014-01-28 14:13:09.750 028 12631.67 176.62 54744.70 88888.00 2014-01-28 14:13:09.875 028 12631.67 176.68 54744.70 88888.00 2014-01-28 14:13:10.000 028 12631.75 176.70 54744.70 88888.00 2014-01-28 14:13:10.125 028 12631.77 176.65 54744.72 88888.00 2014-01-28 14:13:10.250 028 12631.67 176.68 54744.72 88888.00 2014-01-28 14:13:10.375 028 12631.65 176.68 54744.70 88888.00 2014-01-28 14:13:10.500 028 12631.67 176.70 54744.70 88888.00 2014-01-28 14:13:10.625 028 12631.75 176.68 54744.68 88888.00 2014-01-28 14:13:10.750 028 12631.83 176.68 54744.68 88888.00 2014-01-28 14:13:10.875 028 12631.80 176.68 54744.68 88888.00 2014-01-28 14:13:11.000 028 12631.73 176.65 54744.68 88888.00 2014-01-28 14:13:11.125 028 12631.70 176.65 54744.68 88888.00 2014-01-28 14:13:11.250 028 12631.70 176.65 54744.68 88888.00 2014-01-28 14:13:11.375 028 12631.70 176.70 54744.68 88888.00 2014-01-28 14:13:11.500 028 12631.70 176.70 54744.70 88888.00 2014-01-28 14:13:11.625 028 12631.67 176.68 54744.70 88888.00 2014-01-28 14:13:11.750 028 12631.58 176.68 54744.72 88888.00 2014-01-28 14:13:11.875 028 12631.58 176.68 54744.70 88888.00 2014-01-28 14:13:12.000 028 12631.65 176.70 54744.68 88888.00 2014-01-28 14:13:12.125 028 12631.75 176.70 54744.70 88888.00 2014-01-28 14:13:12.250 028 12631.65 176.68 54744.70 88888.00 2014-01-28 14:13:12.375 028 12631.65 176.70 54744.70 88888.00 2014-01-28 14:13:12.500 028 12631.65 176.68 54744.70 88888.00 2014-01-28 14:13:12.625 028 12631.67 176.68 54744.68 88888.00 2014-01-28 14:13:12.750 028 12631.70 176.68 54744.72 88888.00 2014-01-28 14:13:12.875 028 12631.75 176.70 54744.75 88888.00 2014-01-28 14:13:13.000 028 12631.67 176.68 54744.70 88888.00 2014-01-28 14:13:13.125 028 12631.60 176.68 54744.72 88888.00 2014-01-28 14:13:13.250 028 12631.70 176.70 54744.78 88888.00 2014-01-28 14:13:13.375 028 12631.70 176.68 54744.75 88888.00 2014-01-28 14:13:13.500 028 12631.67 176.70 54744.72 88888.00 2014-01-28 14:13:13.625 028 12631.65 176.68 54744.68 88888.00 2014-01-28 14:13:13.750 028 12631.65 176.65 54744.68 88888.00 2014-01-28 14:13:13.875 028 12631.67 176.70 54744.68 88888.00 2014-01-28 14:13:14.000 028 12631.75 176.72 54744.70 88888.00 2014-01-28 14:13:14.125 028 12631.73 176.72 54744.70 88888.00 2014-01-28 14:13:14.250 028 12631.65 176.68 54744.65 88888.00 2014-01-28 14:13:14.375 028 12631.70 176.68 54744.68 88888.00 2014-01-28 14:13:14.500 028 12631.83 176.70 54744.65 88888.00 2014-01-28 14:13:14.625 028 12631.75 176.68 54744.65 88888.00 2014-01-28 14:13:14.750 028 12631.70 176.65 54744.68 88888.00 2014-01-28 14:13:14.875 028 12631.67 176.70 54744.68 88888.00 2014-01-28 14:13:15.000 028 12631.65 176.72 54744.68 88888.00 2014-01-28 14:13:15.125 028 12631.62 176.72 54744.70 88888.00 2014-01-28 14:13:15.250 028 12631.62 176.68 54744.70 88888.00 2014-01-28 14:13:15.375 028 12631.58 176.68 54744.70 88888.00 2014-01-28 14:13:15.500 028 12631.67 176.70 54744.68 88888.00 2014-01-28 14:13:15.625 028 12631.77 176.72 54744.68 88888.00 2014-01-28 14:13:15.750 028 12631.70 176.70 54744.70 88888.00 2014-01-28 14:13:15.875 028 12631.70 176.70 54744.70 88888.00 2014-01-28 14:13:16.000 028 12631.75 176.70 54744.68 88888.00 2014-01-28 14:13:16.125 028 12631.80 176.72 54744.70 88888.00 2014-01-28 14:13:16.250 028 12631.75 176.68 54744.70 88888.00 2014-01-28 14:13:16.375 028 12631.67 176.68 54744.70 88888.00 2014-01-28 14:13:16.500 028 12631.65 176.68 54744.70 88888.00 2014-01-28 14:13:16.625 028 12631.70 176.70 54744.70 88888.00 2014-01-28 14:13:16.750 028 12631.70 176.70 54744.68 88888.00 2014-01-28 14:13:16.875 028 12631.67 176.68 54744.68 88888.00 2014-01-28 14:13:17.000 028 12631.65 176.70 54744.68 88888.00 2014-01-28 14:13:17.125 028 12631.65 176.70 54744.65 88888.00 2014-01-28 14:13:17.250 028 12631.62 176.68 54744.65 88888.00 2014-01-28 14:13:17.375 028 12631.67 176.70 54744.68 88888.00 2014-01-28 14:13:17.500 028 12631.70 176.72 54744.68 88888.00 2014-01-28 14:13:17.625 028 12631.75 176.72 54744.68 88888.00 2014-01-28 14:13:17.750 028 12631.77 176.72 54744.70 88888.00 2014-01-28 14:13:17.875 028 12631.77 176.70 54744.72 88888.00 2014-01-28 14:13:18.000 028 12631.73 176.68 54744.68 88888.00 2014-01-28 14:13:18.125 028 12631.73 176.68 54744.68 88888.00 2014-01-28 14:13:18.250 028 12631.77 176.72 54744.70 88888.00 2014-01-28 14:13:18.375 028 12631.80 176.75 54744.70 88888.00 2014-01-28 14:13:18.500 028 12631.65 176.72 54744.68 88888.00 2014-01-28 14:13:18.625 028 12631.65 176.70 54744.68 88888.00 2014-01-28 14:13:18.750 028 12631.67 176.68 54744.68 88888.00 2014-01-28 14:13:18.875 028 12631.67 176.68 54744.68 88888.00 2014-01-28 14:13:19.000 028 12631.70 176.70 54744.68 88888.00 2014-01-28 14:13:19.125 028 12631.73 176.68 54744.70 88888.00 2014-01-28 14:13:19.250 028 12631.73 176.68 54744.70 88888.00 2014-01-28 14:13:19.375 028 12631.77 176.68 54744.72 88888.00 2014-01-28 14:13:19.500 028 12631.77 176.70 54744.70 88888.00 2014-01-28 14:13:19.625 028 12631.67 176.72 54744.72 88888.00 2014-01-28 14:13:19.750 028 12631.65 176.75 54744.72 88888.00 2014-01-28 14:13:19.875 028 12631.70 176.72 54744.70 88888.00 2014-01-28 14:13:20.000 028 12631.67 176.70 54744.68 88888.00 2014-01-28 14:13:20.125 028 12631.73 176.70 54744.70 88888.00 2014-01-28 14:13:20.250 028 12631.73 176.68 54744.70 88888.00 2014-01-28 14:13:20.375 028 12631.73 176.70 54744.72 88888.00 2014-01-28 14:13:20.500 028 12631.70 176.72 54744.72 88888.00 2014-01-28 14:13:20.625 028 12631.70 176.70 54744.68 88888.00 2014-01-28 14:13:20.750 028 12631.70 176.70 54744.68 88888.00 2014-01-28 14:13:20.875 028 12631.70 176.70 54744.68 88888.00 2014-01-28 14:13:21.000 028 12631.67 176.70 54744.68 88888.00 2014-01-28 14:13:21.125 028 12631.62 176.72 54744.68 88888.00 2014-01-28 14:13:21.250 028 12631.65 176.72 54744.70 88888.00 2014-01-28 14:13:21.375 028 12631.70 176.70 54744.70 88888.00 2014-01-28 14:13:21.500 028 12631.67 176.65 54744.72 88888.00 2014-01-28 14:13:21.625 028 12631.65 176.65 54744.72 88888.00 2014-01-28 14:13:21.750 028 12631.67 176.70 54744.72 88888.00 2014-01-28 14:13:21.875 028 12631.75 176.70 54744.70 88888.00 2014-01-28 14:13:22.000 028 12631.70 176.68 54744.65 88888.00 2014-01-28 14:13:22.125 028 12631.70 176.68 54744.65 88888.00 2014-01-28 14:13:22.250 028 12631.75 176.70 54744.70 88888.00 2014-01-28 14:13:22.375 028 12631.73 176.70 54744.70 88888.00 2014-01-28 14:13:22.500 028 12631.65 176.72 54744.68 88888.00 2014-01-28 14:13:22.625 028 12631.65 176.68 54744.68 88888.00 2014-01-28 14:13:22.750 028 12631.67 176.68 54744.70 88888.00 2014-01-28 14:13:22.875 028 12631.65 176.68 54744.68 88888.00 2014-01-28 14:13:23.000 028 12631.62 176.70 54744.65 88888.00 2014-01-28 14:13:23.125 028 12631.70 176.72 54744.68 88888.00 2014-01-28 14:13:23.250 028 12631.70 176.70 54744.70 88888.00 2014-01-28 14:13:23.375 028 12631.73 176.72 54744.70 88888.00 2014-01-28 14:13:23.500 028 12631.67 176.72 54744.70 88888.00 2014-01-28 14:13:23.625 028 12631.73 176.72 54744.70 88888.00 2014-01-28 14:13:23.750 028 12631.73 176.70 54744.70 88888.00 2014-01-28 14:13:23.875 028 12631.75 176.72 54744.68 88888.00 2014-01-28 14:13:24.000 028 12631.70 176.72 54744.68 88888.00 2014-01-28 14:13:24.125 028 12631.73 176.68 54744.72 88888.00 2014-01-28 14:13:24.250 028 12631.65 176.68 54744.72 88888.00 2014-01-28 14:13:24.375 028 12631.65 176.70 54744.70 88888.00 2014-01-28 14:13:24.500 028 12631.65 176.70 54744.70 88888.00 2014-01-28 14:13:24.625 028 12631.70 176.70 54744.72 88888.00 2014-01-28 14:13:24.750 028 12631.80 176.70 54744.72 88888.00 2014-01-28 14:13:24.875 028 12631.88 176.70 54744.72 88888.00 2014-01-28 14:13:25.000 028 12631.83 176.65 54744.70 88888.00 2014-01-28 14:13:25.125 028 12631.73 176.68 54744.72 88888.00 2014-01-28 14:13:25.250 028 12631.70 176.68 54744.75 88888.00 2014-01-28 14:13:25.375 028 12631.70 176.70 54744.75 88888.00 2014-01-28 14:13:25.500 028 12631.70 176.68 54744.70 88888.00 2014-01-28 14:13:25.625 028 12631.73 176.68 54744.70 88888.00 2014-01-28 14:13:25.750 028 12631.75 176.68 54744.68 88888.00 2014-01-28 14:13:25.875 028 12631.73 176.70 54744.70 88888.00 2014-01-28 14:13:26.000 028 12631.75 176.68 54744.72 88888.00 2014-01-28 14:13:26.125 028 12631.77 176.65 54744.70 88888.00 2014-01-28 14:13:26.250 028 12631.75 176.68 54744.70 88888.00 2014-01-28 14:13:26.375 028 12631.85 176.72 54744.72 88888.00 2014-01-28 14:13:26.500 028 12631.85 176.72 54744.72 88888.00 2014-01-28 14:13:26.625 028 12631.80 176.70 54744.72 88888.00 2014-01-28 14:13:26.750 028 12631.73 176.68 54744.72 88888.00 2014-01-28 14:13:26.875 028 12631.77 176.68 54744.72 88888.00 2014-01-28 14:13:27.000 028 12631.77 176.65 54744.70 88888.00 2014-01-28 14:13:27.125 028 12631.77 176.68 54744.68 88888.00 2014-01-28 14:13:27.250 028 12631.70 176.68 54744.70 88888.00 2014-01-28 14:13:27.375 028 12631.75 176.70 54744.68 88888.00 2014-01-28 14:13:27.500 028 12631.77 176.68 54744.68 88888.00 2014-01-28 14:13:27.625 028 12631.80 176.65 54744.68 88888.00 2014-01-28 14:13:27.750 028 12631.80 176.68 54744.68 88888.00 2014-01-28 14:13:27.875 028 12631.80 176.68 54744.70 88888.00 2014-01-28 14:13:28.000 028 12631.75 176.68 54744.70 88888.00 2014-01-28 14:13:28.125 028 12631.70 176.68 54744.72 88888.00 2014-01-28 14:13:28.250 028 12631.62 176.65 54744.72 88888.00 2014-01-28 14:13:28.375 028 12631.62 176.68 54744.75 88888.00 2014-01-28 14:13:28.500 028 12631.67 176.70 54744.75 88888.00 2014-01-28 14:13:28.625 028 12631.70 176.68 54744.70 88888.00 2014-01-28 14:13:28.750 028 12631.73 176.70 54744.70 88888.00 2014-01-28 14:13:28.875 028 12631.67 176.65 54744.72 88888.00 2014-01-28 14:13:29.000 028 12631.62 176.65 54744.72 88888.00 2014-01-28 14:13:29.125 028 12631.58 176.65 54744.78 88888.00 2014-01-28 14:13:29.250 028 12631.60 176.65 54744.78 88888.00 2014-01-28 14:13:29.375 028 12631.62 176.68 54744.75 88888.00 2014-01-28 14:13:29.500 028 12631.62 176.68 54744.72 88888.00 2014-01-28 14:13:29.625 028 12631.58 176.68 54744.72 88888.00 2014-01-28 14:13:29.750 028 12631.60 176.65 54744.75 88888.00 2014-01-28 14:13:29.875 028 12631.65 176.65 54744.75 88888.00 2014-01-28 14:13:30.000 028 12631.73 176.68 54744.75 88888.00 2014-01-28 14:13:30.125 028 12631.70 176.65 54744.72 88888.00 2014-01-28 14:13:30.250 028 12631.75 176.60 54744.75 88888.00 2014-01-28 14:13:30.375 028 12631.77 176.62 54744.75 88888.00 2014-01-28 14:13:30.500 028 12631.73 176.62 54744.75 88888.00 2014-01-28 14:13:30.625 028 12631.70 176.65 54744.72 88888.00 2014-01-28 14:13:30.750 028 12631.73 176.65 54744.75 88888.00 2014-01-28 14:13:30.875 028 12631.65 176.62 54744.72 88888.00 2014-01-28 14:13:31.000 028 12631.58 176.62 54744.70 88888.00 2014-01-28 14:13:31.125 028 12631.52 176.68 54744.72 88888.00 2014-01-28 14:13:31.250 028 12631.52 176.65 54744.70 88888.00 2014-01-28 14:13:31.375 028 12631.62 176.65 54744.72 88888.00 2014-01-28 14:13:31.500 028 12631.65 176.65 54744.70 88888.00 2014-01-28 14:13:31.625 028 12631.62 176.68 54744.72 88888.00 2014-01-28 14:13:31.750 028 12631.52 176.65 54744.72 88888.00 2014-01-28 14:13:31.875 028 12631.50 176.65 54744.72 88888.00 2014-01-28 14:13:32.000 028 12631.52 176.65 54744.70 88888.00 2014-01-28 14:13:32.125 028 12631.48 176.65 54744.70 88888.00 2014-01-28 14:13:32.250 028 12631.45 176.62 54744.75 88888.00 2014-01-28 14:13:32.375 028 12631.52 176.65 54744.72 88888.00 2014-01-28 14:13:32.500 028 12631.50 176.65 54744.75 88888.00 2014-01-28 14:13:32.625 028 12631.48 176.65 54744.72 88888.00 2014-01-28 14:13:32.750 028 12631.48 176.68 54744.72 88888.00 2014-01-28 14:13:32.875 028 12631.52 176.68 54744.75 88888.00 2014-01-28 14:13:33.000 028 12631.58 176.65 54744.72 88888.00 2014-01-28 14:13:33.125 028 12631.55 176.65 54744.72 88888.00 2014-01-28 14:13:33.250 028 12631.50 176.65 54744.72 88888.00 2014-01-28 14:13:33.375 028 12631.52 176.68 54744.75 88888.00 2014-01-28 14:13:33.500 028 12631.55 176.70 54744.75 88888.00 2014-01-28 14:13:33.625 028 12631.55 176.70 54744.75 88888.00 2014-01-28 14:13:33.750 028 12631.58 176.70 54744.72 88888.00 2014-01-28 14:13:33.875 028 12631.60 176.70 54744.75 88888.00 2014-01-28 14:13:34.000 028 12631.58 176.70 54744.72 88888.00 2014-01-28 14:13:34.125 028 12631.55 176.72 54744.75 88888.00 2014-01-28 14:13:34.250 028 12631.50 176.70 54744.72 88888.00 2014-01-28 14:13:34.375 028 12631.50 176.72 54744.72 88888.00 2014-01-28 14:13:34.500 028 12631.52 176.70 54744.75 88888.00 2014-01-28 14:13:34.625 028 12631.60 176.72 54744.75 88888.00 2014-01-28 14:13:34.750 028 12631.62 176.70 54744.78 88888.00 2014-01-28 14:13:34.875 028 12631.65 176.68 54744.78 88888.00 2014-01-28 14:13:35.000 028 12631.62 176.68 54744.75 88888.00 2014-01-28 14:13:35.125 028 12631.52 176.68 54744.72 88888.00 2014-01-28 14:13:35.250 028 12631.50 176.68 54744.75 88888.00 2014-01-28 14:13:35.375 028 12631.55 176.68 54744.72 88888.00 2014-01-28 14:13:35.500 028 12631.45 176.68 54744.72 88888.00 2014-01-28 14:13:35.625 028 12631.42 176.70 54744.78 88888.00 2014-01-28 14:13:35.750 028 12631.50 176.68 54744.78 88888.00 2014-01-28 14:13:35.875 028 12631.55 176.70 54744.75 88888.00 2014-01-28 14:13:36.000 028 12631.55 176.70 54744.72 88888.00 2014-01-28 14:13:36.125 028 12631.48 176.70 54744.75 88888.00 2014-01-28 14:13:36.250 028 12631.48 176.68 54744.78 88888.00 2014-01-28 14:13:36.375 028 12631.58 176.70 54744.78 88888.00 2014-01-28 14:13:36.500 028 12631.60 176.72 54744.78 88888.00 2014-01-28 14:13:36.625 028 12631.60 176.72 54744.78 88888.00 2014-01-28 14:13:36.750 028 12631.55 176.70 54744.75 88888.00 2014-01-28 14:13:36.875 028 12631.48 176.68 54744.75 88888.00 2014-01-28 14:13:37.000 028 12631.42 176.68 54744.75 88888.00 2014-01-28 14:13:37.125 028 12631.52 176.70 54744.75 88888.00 2014-01-28 14:13:37.250 028 12631.52 176.65 54744.75 88888.00 2014-01-28 14:13:37.375 028 12631.42 176.68 54744.78 88888.00 2014-01-28 14:13:37.500 028 12631.38 176.70 54744.75 88888.00 2014-01-28 14:13:37.625 028 12631.35 176.72 54744.75 88888.00 2014-01-28 14:13:37.750 028 12631.40 176.70 54744.72 88888.00 2014-01-28 14:13:37.875 028 12631.45 176.68 54744.75 88888.00 2014-01-28 14:13:38.000 028 12631.50 176.68 54744.75 88888.00 2014-01-28 14:13:38.125 028 12631.45 176.68 54744.72 88888.00 2014-01-28 14:13:38.250 028 12631.42 176.68 54744.70 88888.00 2014-01-28 14:13:38.375 028 12631.42 176.68 54744.70 88888.00 2014-01-28 14:13:38.500 028 12631.48 176.70 54744.70 88888.00 2014-01-28 14:13:38.625 028 12631.48 176.70 54744.72 88888.00 2014-01-28 14:13:38.750 028 12631.48 176.70 54744.72 88888.00 2014-01-28 14:13:38.875 028 12631.42 176.70 54744.70 88888.00 2014-01-28 14:13:39.000 028 12631.40 176.70 54744.70 88888.00 2014-01-28 14:13:39.125 028 12631.35 176.70 54744.72 88888.00 2014-01-28 14:13:39.250 028 12631.40 176.70 54744.72 88888.00 2014-01-28 14:13:39.375 028 12631.45 176.72 54744.75 88888.00 2014-01-28 14:13:39.500 028 12631.50 176.75 54744.72 88888.00 2014-01-28 14:13:39.625 028 12631.48 176.70 54744.72 88888.00 2014-01-28 14:13:39.750 028 12631.42 176.70 54744.75 88888.00 2014-01-28 14:13:39.875 028 12631.38 176.72 54744.78 88888.00 2014-01-28 14:13:40.000 028 12631.38 176.70 54744.72 88888.00 2014-01-28 14:13:40.125 028 12631.33 176.70 54744.75 88888.00 2014-01-28 14:13:40.250 028 12631.35 176.70 54744.75 88888.00 2014-01-28 14:13:40.375 028 12631.38 176.68 54744.75 88888.00 2014-01-28 14:13:40.500 028 12631.45 176.70 54744.75 88888.00 2014-01-28 14:13:40.625 028 12631.42 176.70 54744.72 88888.00 2014-01-28 14:13:40.750 028 12631.40 176.70 54744.72 88888.00 2014-01-28 14:13:40.875 028 12631.42 176.72 54744.72 88888.00 2014-01-28 14:13:41.000 028 12631.38 176.70 54744.72 88888.00 2014-01-28 14:13:41.125 028 12631.27 176.68 54744.75 88888.00 2014-01-28 14:13:41.250 028 12631.25 176.70 54744.75 88888.00 2014-01-28 14:13:41.375 028 12631.27 176.70 54744.75 88888.00 2014-01-28 14:13:41.500 028 12631.30 176.68 54744.75 88888.00 2014-01-28 14:13:41.625 028 12631.35 176.70 54744.72 88888.00 2014-01-28 14:13:41.750 028 12631.38 176.72 54744.70 88888.00 2014-01-28 14:13:41.875 028 12631.38 176.72 54744.72 88888.00 2014-01-28 14:13:42.000 028 12631.33 176.75 54744.70 88888.00 2014-01-28 14:13:42.125 028 12631.30 176.78 54744.72 88888.00 2014-01-28 14:13:42.250 028 12631.27 176.75 54744.72 88888.00 2014-01-28 14:13:42.375 028 12631.33 176.75 54744.70 88888.00 2014-01-28 14:13:42.500 028 12631.30 176.75 54744.72 88888.00 2014-01-28 14:13:42.625 028 12631.33 176.78 54744.70 88888.00 2014-01-28 14:13:42.750 028 12631.38 176.78 54744.72 88888.00 2014-01-28 14:13:42.875 028 12631.38 176.75 54744.72 88888.00 2014-01-28 14:13:43.000 028 12631.38 176.72 54744.75 88888.00 2014-01-28 14:13:43.125 028 12631.38 176.72 54744.72 88888.00 2014-01-28 14:13:43.250 028 12631.35 176.75 54744.75 88888.00 2014-01-28 14:13:43.375 028 12631.35 176.75 54744.72 88888.00 2014-01-28 14:13:43.500 028 12631.30 176.75 54744.72 88888.00 2014-01-28 14:13:43.625 028 12631.30 176.75 54744.75 88888.00 2014-01-28 14:13:43.750 028 12631.35 176.75 54744.72 88888.00 2014-01-28 14:13:43.875 028 12631.30 176.75 54744.72 88888.00 2014-01-28 14:13:44.000 028 12631.27 176.78 54744.72 88888.00 2014-01-28 14:13:44.125 028 12631.25 176.78 54744.75 88888.00 2014-01-28 14:13:44.250 028 12631.23 176.72 54744.75 88888.00 2014-01-28 14:13:44.375 028 12631.27 176.75 54744.75 88888.00 2014-01-28 14:13:44.500 028 12631.33 176.78 54744.75 88888.00 2014-01-28 14:13:44.625 028 12631.40 176.75 54744.75 88888.00 2014-01-28 14:13:44.750 028 12631.33 176.75 54744.72 88888.00 2014-01-28 14:13:44.875 028 12631.30 176.78 54744.72 88888.00 2014-01-28 14:13:45.000 028 12631.30 176.75 54744.75 88888.00 2014-01-28 14:13:45.125 028 12631.33 176.75 54744.72 88888.00 2014-01-28 14:13:45.250 028 12631.35 176.75 54744.78 88888.00 2014-01-28 14:13:45.375 028 12631.42 176.78 54744.78 88888.00 2014-01-28 14:13:45.500 028 12631.38 176.80 54744.78 88888.00 2014-01-28 14:13:45.625 028 12631.42 176.78 54744.78 88888.00 2014-01-28 14:13:45.750 028 12631.45 176.82 54744.78 88888.00 2014-01-28 14:13:45.875 028 12631.42 176.80 54744.80 88888.00 2014-01-28 14:13:46.000 028 12631.35 176.75 54744.78 88888.00 2014-01-28 14:13:46.125 028 12631.35 176.78 54744.80 88888.00 2014-01-28 14:13:46.250 028 12631.38 176.80 54744.80 88888.00 2014-01-28 14:13:46.375 028 12631.33 176.78 54744.80 88888.00 2014-01-28 14:13:46.500 028 12631.35 176.78 54744.78 88888.00 2014-01-28 14:13:46.625 028 12631.38 176.78 54744.78 88888.00 2014-01-28 14:13:46.750 028 12631.33 176.75 54744.75 88888.00 2014-01-28 14:13:46.875 028 12631.33 176.75 54744.78 88888.00 2014-01-28 14:13:47.000 028 12631.30 176.72 54744.75 88888.00 2014-01-28 14:13:47.125 028 12631.35 176.72 54744.78 88888.00 2014-01-28 14:13:47.250 028 12631.35 176.70 54744.78 88888.00 2014-01-28 14:13:47.375 028 12631.30 176.75 54744.72 88888.00 2014-01-28 14:13:47.500 028 12631.27 176.75 54744.75 88888.00 2014-01-28 14:13:47.625 028 12631.27 176.75 54744.75 88888.00 2014-01-28 14:13:47.750 028 12631.33 176.75 54744.78 88888.00 2014-01-28 14:13:47.875 028 12631.38 176.78 54744.75 88888.00 2014-01-28 14:13:48.000 028 12631.27 176.82 54744.75 88888.00 2014-01-28 14:13:48.125 028 12631.27 176.80 54744.75 88888.00 2014-01-28 14:13:48.250 028 12631.25 176.78 54744.78 88888.00 2014-01-28 14:13:48.375 028 12631.25 176.78 54744.75 88888.00 2014-01-28 14:13:48.500 028 12631.27 176.75 54744.72 88888.00 2014-01-28 14:13:48.625 028 12631.25 176.72 54744.75 88888.00 2014-01-28 14:13:48.750 028 12631.27 176.75 54744.78 88888.00 2014-01-28 14:13:48.875 028 12631.27 176.75 54744.75 88888.00 2014-01-28 14:13:49.000 028 12631.27 176.75 54744.72 88888.00 2014-01-28 14:13:49.125 028 12631.25 176.70 54744.75 88888.00 2014-01-28 14:13:49.250 028 12631.23 176.70 54744.75 88888.00 2014-01-28 14:13:49.375 028 12631.33 176.72 54744.75 88888.00 2014-01-28 14:13:49.500 028 12631.33 176.72 54744.72 88888.00 2014-01-28 14:13:49.625 028 12631.30 176.72 54744.72 88888.00 2014-01-28 14:13:49.750 028 12631.27 176.72 54744.72 88888.00 2014-01-28 14:13:49.875 028 12631.30 176.72 54744.72 88888.00 2014-01-28 14:13:50.000 028 12631.25 176.70 54744.70 88888.00 2014-01-28 14:13:50.125 028 12631.27 176.72 54744.70 88888.00 2014-01-28 14:13:50.250 028 12631.25 176.72 54744.72 88888.00 2014-01-28 14:13:50.375 028 12631.27 176.75 54744.75 88888.00 2014-01-28 14:13:50.500 028 12631.33 176.72 54744.72 88888.00 2014-01-28 14:13:50.625 028 12631.27 176.70 54744.72 88888.00 2014-01-28 14:13:50.750 028 12631.35 176.70 54744.72 88888.00 2014-01-28 14:13:50.875 028 12631.42 176.75 54744.72 88888.00 2014-01-28 14:13:51.000 028 12631.38 176.75 54744.72 88888.00 2014-01-28 14:13:51.125 028 12631.33 176.75 54744.72 88888.00 2014-01-28 14:13:51.250 028 12631.35 176.75 54744.75 88888.00 2014-01-28 14:13:51.375 028 12631.40 176.78 54744.72 88888.00 2014-01-28 14:13:51.500 028 12631.45 176.72 54744.75 88888.00 2014-01-28 14:13:51.625 028 12631.45 176.72 54744.72 88888.00 2014-01-28 14:13:51.750 028 12631.42 176.70 54744.72 88888.00 2014-01-28 14:13:51.875 028 12631.40 176.72 54744.78 88888.00 2014-01-28 14:13:52.000 028 12631.35 176.75 54744.78 88888.00 2014-01-28 14:13:52.125 028 12631.33 176.72 54744.78 88888.00 2014-01-28 14:13:52.250 028 12631.33 176.72 54744.78 88888.00 2014-01-28 14:13:52.375 028 12631.40 176.75 54744.75 88888.00 2014-01-28 14:13:52.500 028 12631.45 176.75 54744.72 88888.00 2014-01-28 14:13:52.625 028 12631.40 176.75 54744.72 88888.00 2014-01-28 14:13:52.750 028 12631.33 176.75 54744.75 88888.00 2014-01-28 14:13:52.875 028 12631.33 176.75 54744.78 88888.00 2014-01-28 14:13:53.000 028 12631.27 176.72 54744.75 88888.00 2014-01-28 14:13:53.125 028 12631.33 176.72 54744.75 88888.00 2014-01-28 14:13:53.250 028 12631.40 176.72 54744.72 88888.00 2014-01-28 14:13:53.375 028 12631.45 176.70 54744.70 88888.00 2014-01-28 14:13:53.500 028 12631.48 176.70 54744.70 88888.00 2014-01-28 14:13:53.625 028 12631.48 176.70 54744.72 88888.00 2014-01-28 14:13:53.750 028 12631.50 176.70 54744.72 88888.00 2014-01-28 14:13:53.875 028 12631.40 176.72 54744.72 88888.00 2014-01-28 14:13:54.000 028 12631.40 176.70 54744.72 88888.00 2014-01-28 14:13:54.125 028 12631.42 176.68 54744.70 88888.00 2014-01-28 14:13:54.250 028 12631.40 176.68 54744.75 88888.00 2014-01-28 14:13:54.375 028 12631.38 176.70 54744.75 88888.00 2014-01-28 14:13:54.500 028 12631.27 176.70 54744.78 88888.00 2014-01-28 14:13:54.625 028 12631.23 176.68 54744.78 88888.00 2014-01-28 14:13:54.750 028 12631.33 176.68 54744.75 88888.00 2014-01-28 14:13:54.875 028 12631.35 176.68 54744.72 88888.00 2014-01-28 14:13:55.000 028 12631.35 176.65 54744.72 88888.00 2014-01-28 14:13:55.125 028 12631.33 176.68 54744.72 88888.00 2014-01-28 14:13:55.250 028 12631.33 176.70 54744.75 88888.00 2014-01-28 14:13:55.375 028 12631.38 176.72 54744.75 88888.00 2014-01-28 14:13:55.500 028 12631.33 176.70 54744.72 88888.00 2014-01-28 14:13:55.625 028 12631.33 176.68 54744.75 88888.00 2014-01-28 14:13:55.750 028 12631.38 176.70 54744.72 88888.00 2014-01-28 14:13:55.875 028 12631.33 176.68 54744.72 88888.00 2014-01-28 14:13:56.000 028 12631.35 176.72 54744.70 88888.00 2014-01-28 14:13:56.125 028 12631.33 176.72 54744.75 88888.00 2014-01-28 14:13:56.250 028 12631.33 176.70 54744.78 88888.00 2014-01-28 14:13:56.375 028 12631.33 176.68 54744.72 88888.00 2014-01-28 14:13:56.500 028 12631.30 176.68 54744.72 88888.00 2014-01-28 14:13:56.625 028 12631.33 176.68 54744.72 88888.00 2014-01-28 14:13:56.750 028 12631.38 176.68 54744.75 88888.00 2014-01-28 14:13:56.875 028 12631.42 176.65 54744.75 88888.00 2014-01-28 14:13:57.000 028 12631.48 176.65 54744.75 88888.00 2014-01-28 14:13:57.125 028 12631.52 176.68 54744.75 88888.00 2014-01-28 14:13:57.250 028 12631.45 176.70 54744.78 88888.00 2014-01-28 14:13:57.375 028 12631.42 176.70 54744.72 88888.00 2014-01-28 14:13:57.500 028 12631.40 176.68 54744.72 88888.00 2014-01-28 14:13:57.625 028 12631.40 176.65 54744.72 88888.00 2014-01-28 14:13:57.750 028 12631.35 176.65 54744.75 88888.00 2014-01-28 14:13:57.875 028 12631.35 176.68 54744.75 88888.00 2014-01-28 14:13:58.000 028 12631.35 176.65 54744.72 88888.00 2014-01-28 14:13:58.125 028 12631.35 176.65 54744.72 88888.00 2014-01-28 14:13:58.250 028 12631.33 176.65 54744.75 88888.00 2014-01-28 14:13:58.375 028 12631.35 176.68 54744.75 88888.00 2014-01-28 14:13:58.500 028 12631.40 176.68 54744.75 88888.00 2014-01-28 14:13:58.625 028 12631.48 176.65 54744.75 88888.00 2014-01-28 14:13:58.750 028 12631.50 176.62 54744.75 88888.00 2014-01-28 14:13:58.875 028 12631.40 176.62 54744.75 88888.00 2014-01-28 14:13:59.000 028 12631.33 176.62 54744.72 88888.00 2014-01-28 14:13:59.125 028 12631.33 176.65 54744.72 88888.00 2014-01-28 14:13:59.250 028 12631.40 176.60 54744.72 88888.00 2014-01-28 14:13:59.375 028 12631.42 176.62 54744.70 88888.00 2014-01-28 14:13:59.500 028 12631.40 176.62 54744.70 88888.00 2014-01-28 14:13:59.625 028 12631.42 176.60 54744.72 88888.00 2014-01-28 14:13:59.750 028 12631.40 176.62 54744.72 88888.00 2014-01-28 14:13:59.875 028 12631.42 176.62 54744.72 88888.00 2014-01-28 14:14:00.000 028 12631.48 176.62 54744.72 88888.00 2014-01-28 14:14:00.125 028 12631.52 176.62 54744.70 88888.00 2014-01-28 14:14:00.250 028 12631.55 176.65 54744.75 88888.00 2014-01-28 14:14:00.375 028 12631.55 176.65 54744.72 88888.00 2014-01-28 14:14:00.500 028 12631.50 176.62 54744.72 88888.00 2014-01-28 14:14:00.625 028 12631.48 176.62 54744.72 88888.00 2014-01-28 14:14:00.750 028 12631.48 176.62 54744.75 88888.00 2014-01-28 14:14:00.875 028 12631.48 176.62 54744.75 88888.00 2014-01-28 14:14:01.000 028 12631.50 176.62 54744.72 88888.00 2014-01-28 14:14:01.125 028 12631.45 176.65 54744.72 88888.00 2014-01-28 14:14:01.250 028 12631.42 176.65 54744.75 88888.00 2014-01-28 14:14:01.375 028 12631.50 176.62 54744.75 88888.00 2014-01-28 14:14:01.500 028 12631.55 176.62 54744.72 88888.00 2014-01-28 14:14:01.625 028 12631.52 176.65 54744.72 88888.00 2014-01-28 14:14:01.750 028 12631.45 176.62 54744.72 88888.00 2014-01-28 14:14:01.875 028 12631.42 176.62 54744.70 88888.00 2014-01-28 14:14:02.000 028 12631.38 176.65 54744.72 88888.00 2014-01-28 14:14:02.125 028 12631.35 176.65 54744.72 88888.00 2014-01-28 14:14:02.250 028 12631.35 176.65 54744.75 88888.00 2014-01-28 14:14:02.375 028 12631.35 176.65 54744.72 88888.00 2014-01-28 14:14:02.500 028 12631.33 176.62 54744.72 88888.00 2014-01-28 14:14:02.625 028 12631.38 176.62 54744.72 88888.00 2014-01-28 14:14:02.750 028 12631.42 176.65 54744.72 88888.00 2014-01-28 14:14:02.875 028 12631.42 176.62 54744.72 88888.00 2014-01-28 14:14:03.000 028 12631.38 176.65 54744.72 88888.00 2014-01-28 14:14:03.125 028 12631.38 176.65 54744.72 88888.00 2014-01-28 14:14:03.250 028 12631.40 176.65 54744.75 88888.00 2014-01-28 14:14:03.375 028 12631.40 176.68 54744.72 88888.00 2014-01-28 14:14:03.500 028 12631.42 176.68 54744.75 88888.00 2014-01-28 14:14:03.625 028 12631.48 176.68 54744.75 88888.00 2014-01-28 14:14:03.750 028 12631.45 176.68 54744.75 88888.00 2014-01-28 14:14:03.875 028 12631.45 176.65 54744.72 88888.00 2014-01-28 14:14:04.000 028 12631.45 176.62 54744.72 88888.00 2014-01-28 14:14:04.125 028 12631.45 176.68 54744.72 88888.00 2014-01-28 14:14:04.250 028 12631.42 176.68 54744.75 88888.00 2014-01-28 14:14:04.375 028 12631.45 176.70 54744.72 88888.00 2014-01-28 14:14:04.500 028 12631.40 176.68 54744.70 88888.00 2014-01-28 14:14:04.625 028 12631.40 176.68 54744.72 88888.00 2014-01-28 14:14:04.750 028 12631.42 176.65 54744.72 88888.00 2014-01-28 14:14:04.875 028 12631.50 176.68 54744.70 88888.00 2014-01-28 14:14:05.000 028 12631.42 176.68 54744.72 88888.00 2014-01-28 14:14:05.125 028 12631.35 176.65 54744.75 88888.00 2014-01-28 14:14:05.250 028 12631.35 176.62 54744.75 88888.00 2014-01-28 14:14:05.375 028 12631.35 176.68 54744.75 88888.00 2014-01-28 14:14:05.500 028 12631.38 176.70 54744.75 88888.00 2014-01-28 14:14:05.625 028 12631.35 176.65 54744.72 88888.00 2014-01-28 14:14:05.750 028 12631.27 176.62 54744.72 88888.00 2014-01-28 14:14:05.875 028 12631.33 176.68 54744.72 88888.00 2014-01-28 14:14:06.000 028 12631.45 176.68 54744.72 88888.00 2014-01-28 14:14:06.125 028 12631.45 176.65 54744.72 88888.00 2014-01-28 14:14:06.250 028 12631.50 176.68 54744.75 88888.00 2014-01-28 14:14:06.375 028 12631.52 176.65 54744.70 88888.00 2014-01-28 14:14:06.500 028 12631.50 176.65 54744.70 88888.00 2014-01-28 14:14:06.625 028 12631.48 176.65 54744.72 88888.00 2014-01-28 14:14:06.750 028 12631.48 176.65 54744.70 88888.00 2014-01-28 14:14:06.875 028 12631.48 176.65 54744.72 88888.00 2014-01-28 14:14:07.000 028 12631.48 176.65 54744.72 88888.00 2014-01-28 14:14:07.125 028 12631.48 176.62 54744.72 88888.00 2014-01-28 14:14:07.250 028 12631.52 176.62 54744.72 88888.00 2014-01-28 14:14:07.375 028 12631.52 176.60 54744.75 88888.00 2014-01-28 14:14:07.500 028 12631.50 176.62 54744.72 88888.00 2014-01-28 14:14:07.625 028 12631.55 176.65 54744.72 88888.00 2014-01-28 14:14:07.750 028 12631.50 176.65 54744.70 88888.00 2014-01-28 14:14:07.875 028 12631.42 176.62 54744.70 88888.00 2014-01-28 14:14:08.000 028 12631.45 176.65 54744.70 88888.00 2014-01-28 14:14:08.125 028 12631.40 176.65 54744.70 88888.00 2014-01-28 14:14:08.250 028 12631.38 176.65 54744.70 88888.00 2014-01-28 14:14:08.375 028 12631.42 176.65 54744.70 88888.00 2014-01-28 14:14:08.500 028 12631.48 176.65 54744.72 88888.00 2014-01-28 14:14:08.625 028 12631.55 176.68 54744.72 88888.00 2014-01-28 14:14:08.750 028 12631.52 176.72 54744.70 88888.00 2014-01-28 14:14:08.875 028 12631.48 176.70 54744.72 88888.00 2014-01-28 14:14:09.000 028 12631.50 176.68 54744.70 88888.00 2014-01-28 14:14:09.125 028 12631.52 176.68 54744.72 88888.00 2014-01-28 14:14:09.250 028 12631.55 176.65 54744.72 88888.00 2014-01-28 14:14:09.375 028 12631.58 176.68 54744.72 88888.00 2014-01-28 14:14:09.500 028 12631.55 176.68 54744.68 88888.00 2014-01-28 14:14:09.625 028 12631.50 176.68 54744.70 88888.00 2014-01-28 14:14:09.750 028 12631.50 176.68 54744.72 88888.00 2014-01-28 14:14:09.875 028 12631.48 176.65 54744.72 88888.00 2014-01-28 14:14:10.000 028 12631.45 176.65 54744.72 88888.00 2014-01-28 14:14:10.125 028 12631.50 176.68 54744.75 88888.00 2014-01-28 14:14:10.250 028 12631.48 176.65 54744.78 88888.00 2014-01-28 14:14:10.375 028 12631.40 176.68 54744.75 88888.00 2014-01-28 14:14:10.500 028 12631.35 176.68 54744.72 88888.00 2014-01-28 14:14:10.625 028 12631.38 176.70 54744.75 88888.00 2014-01-28 14:14:10.750 028 12631.40 176.70 54744.75 88888.00 2014-01-28 14:14:10.875 028 12631.48 176.72 54744.72 88888.00 2014-01-28 14:14:11.000 028 12631.48 176.72 54744.70 88888.00 2014-01-28 14:14:11.125 028 12631.42 176.70 54744.70 88888.00 2014-01-28 14:14:11.250 028 12631.38 176.68 54744.72 88888.00 2014-01-28 14:14:11.375 028 12631.35 176.72 54744.72 88888.00 2014-01-28 14:14:11.500 028 12631.40 176.70 54744.70 88888.00 2014-01-28 14:14:11.625 028 12631.45 176.72 54744.68 88888.00 2014-01-28 14:14:11.750 028 12631.42 176.70 54744.72 88888.00 2014-01-28 14:14:11.875 028 12631.38 176.72 54744.72 88888.00 2014-01-28 14:14:12.000 028 12631.42 176.72 54744.70 88888.00 2014-01-28 14:14:12.125 028 12631.40 176.75 54744.70 88888.00 2014-01-28 14:14:12.250 028 12631.42 176.72 54744.72 88888.00 2014-01-28 14:14:12.375 028 12631.38 176.70 54744.70 88888.00 2014-01-28 14:14:12.500 028 12631.40 176.70 54744.72 88888.00 2014-01-28 14:14:12.625 028 12631.52 176.72 54744.72 88888.00 2014-01-28 14:14:12.750 028 12631.58 176.75 54744.72 88888.00 2014-01-28 14:14:12.875 028 12631.50 176.72 54744.72 88888.00 2014-01-28 14:14:13.000 028 12631.42 176.70 54744.72 88888.00 2014-01-28 14:14:13.125 028 12631.45 176.72 54744.72 88888.00 2014-01-28 14:14:13.250 028 12631.48 176.68 54744.70 88888.00 2014-01-28 14:14:13.375 028 12631.52 176.68 54744.70 88888.00 2014-01-28 14:14:13.500 028 12631.48 176.72 54744.72 88888.00 2014-01-28 14:14:13.625 028 12631.40 176.72 54744.75 88888.00 2014-01-28 14:14:13.750 028 12631.42 176.72 54744.75 88888.00 2014-01-28 14:14:13.875 028 12631.33 176.70 54744.72 88888.00 2014-01-28 14:14:14.000 028 12631.35 176.70 54744.72 88888.00 2014-01-28 14:14:14.125 028 12631.42 176.75 54744.78 88888.00 2014-01-28 14:14:14.250 028 12631.45 176.72 54744.78 88888.00 2014-01-28 14:14:14.375 028 12631.42 176.70 54744.75 88888.00 2014-01-28 14:14:14.500 028 12631.42 176.72 54744.72 88888.00 2014-01-28 14:14:14.625 028 12631.45 176.72 54744.75 88888.00 2014-01-28 14:14:14.750 028 12631.50 176.72 54744.75 88888.00 2014-01-28 14:14:14.875 028 12631.48 176.70 54744.75 88888.00 2014-01-28 14:14:15.000 028 12631.48 176.70 54744.75 88888.00 2014-01-28 14:14:15.125 028 12631.50 176.72 54744.72 88888.00 2014-01-28 14:14:15.250 028 12631.50 176.72 54744.72 88888.00 2014-01-28 14:14:15.375 028 12631.55 176.72 54744.72 88888.00 2014-01-28 14:14:15.500 028 12631.52 176.72 54744.72 88888.00 2014-01-28 14:14:15.625 028 12631.45 176.72 54744.75 88888.00 2014-01-28 14:14:15.750 028 12631.40 176.72 54744.75 88888.00 2014-01-28 14:14:15.875 028 12631.40 176.72 54744.72 88888.00 2014-01-28 14:14:16.000 028 12631.45 176.72 54744.70 88888.00 2014-01-28 14:14:16.125 028 12631.48 176.75 54744.72 88888.00 2014-01-28 14:14:16.250 028 12631.48 176.70 54744.72 88888.00 2014-01-28 14:14:16.375 028 12631.45 176.72 54744.72 88888.00 2014-01-28 14:14:16.500 028 12631.45 176.72 54744.72 88888.00 2014-01-28 14:14:16.625 028 12631.45 176.75 54744.75 88888.00 2014-01-28 14:14:16.750 028 12631.42 176.72 54744.72 88888.00 2014-01-28 14:14:16.875 028 12631.48 176.78 54744.75 88888.00 2014-01-28 14:14:17.000 028 12631.50 176.75 54744.72 88888.00 2014-01-28 14:14:17.125 028 12631.52 176.75 54744.72 88888.00 2014-01-28 14:14:17.250 028 12631.45 176.75 54744.78 88888.00 2014-01-28 14:14:17.375 028 12631.38 176.78 54744.78 88888.00 2014-01-28 14:14:17.500 028 12631.42 176.75 54744.72 88888.00 2014-01-28 14:14:17.625 028 12631.42 176.75 54744.70 88888.00 2014-01-28 14:14:17.750 028 12631.35 176.72 54744.70 88888.00 2014-01-28 14:14:17.875 028 12631.35 176.70 54744.68 88888.00 2014-01-28 14:14:18.000 028 12631.45 176.75 54744.68 88888.00 2014-01-28 14:14:18.125 028 12631.48 176.75 54744.70 88888.00 2014-01-28 14:14:18.250 028 12631.38 176.75 54744.70 88888.00 2014-01-28 14:14:18.375 028 12631.35 176.75 54744.72 88888.00 2014-01-28 14:14:18.500 028 12631.35 176.75 54744.70 88888.00 2014-01-28 14:14:18.625 028 12631.45 176.78 54744.70 88888.00 2014-01-28 14:14:18.750 028 12631.50 176.78 54744.72 88888.00 2014-01-28 14:14:18.875 028 12631.48 176.78 54744.72 88888.00 2014-01-28 14:14:19.000 028 12631.40 176.78 54744.68 88888.00 2014-01-28 14:14:19.125 028 12631.38 176.75 54744.70 88888.00 2014-01-28 14:14:19.250 028 12631.35 176.72 54744.72 88888.00 2014-01-28 14:14:19.375 028 12631.42 176.72 54744.72 88888.00 2014-01-28 14:14:19.500 028 12631.45 176.78 54744.72 88888.00 2014-01-28 14:14:19.625 028 12631.40 176.75 54744.72 88888.00 2014-01-28 14:14:19.750 028 12631.40 176.75 54744.72 88888.00 2014-01-28 14:14:19.875 028 12631.42 176.75 54744.70 88888.00 2014-01-28 14:14:20.000 028 12631.48 176.75 54744.70 88888.00 2014-01-28 14:14:20.125 028 12631.50 176.75 54744.75 88888.00 2014-01-28 14:14:20.250 028 12631.52 176.78 54744.75 88888.00 2014-01-28 14:14:20.375 028 12631.45 176.75 54744.72 88888.00 2014-01-28 14:14:20.500 028 12631.38 176.75 54744.72 88888.00 2014-01-28 14:14:20.625 028 12631.38 176.78 54744.75 88888.00 2014-01-28 14:14:20.750 028 12631.42 176.75 54744.72 88888.00 2014-01-28 14:14:20.875 028 12631.45 176.80 54744.72 88888.00 2014-01-28 14:14:21.000 028 12631.35 176.78 54744.75 88888.00 2014-01-28 14:14:21.125 028 12631.38 176.75 54744.75 88888.00 2014-01-28 14:14:21.250 028 12631.42 176.75 54744.70 88888.00 2014-01-28 14:14:21.375 028 12631.45 176.75 54744.70 88888.00 2014-01-28 14:14:21.500 028 12631.42 176.75 54744.70 88888.00 2014-01-28 14:14:21.625 028 12631.42 176.75 54744.72 88888.00 2014-01-28 14:14:21.750 028 12631.38 176.75 54744.72 88888.00 2014-01-28 14:14:21.875 028 12631.38 176.75 54744.72 88888.00 2014-01-28 14:14:22.000 028 12631.42 176.75 54744.72 88888.00 2014-01-28 14:14:22.125 028 12631.42 176.75 54744.72 88888.00 2014-01-28 14:14:22.250 028 12631.40 176.75 54744.72 88888.00 2014-01-28 14:14:22.375 028 12631.35 176.72 54744.70 88888.00 2014-01-28 14:14:22.500 028 12631.27 176.70 54744.68 88888.00 2014-01-28 14:14:22.625 028 12631.30 176.70 54744.70 88888.00 2014-01-28 14:14:22.750 028 12631.38 176.70 54744.72 88888.00 2014-01-28 14:14:22.875 028 12631.50 176.70 54744.72 88888.00 2014-01-28 14:14:23.000 028 12631.48 176.72 54744.70 88888.00 2014-01-28 14:14:23.125 028 12631.40 176.72 54744.70 88888.00 2014-01-28 14:14:23.250 028 12631.40 176.70 54744.70 88888.00 2014-01-28 14:14:23.375 028 12631.45 176.70 54744.68 88888.00 2014-01-28 14:14:23.500 028 12631.42 176.72 54744.70 88888.00 2014-01-28 14:14:23.625 028 12631.38 176.75 54744.70 88888.00 2014-01-28 14:14:23.750 028 12631.40 176.75 54744.70 88888.00 2014-01-28 14:14:23.875 028 12631.33 176.75 54744.70 88888.00 2014-01-28 14:14:24.000 028 12631.33 176.72 54744.70 88888.00 2014-01-28 14:14:24.125 028 12631.35 176.75 54744.70 88888.00 2014-01-28 14:14:24.250 028 12631.33 176.75 54744.75 88888.00 2014-01-28 14:14:24.375 028 12631.35 176.75 54744.72 88888.00 2014-01-28 14:14:24.500 028 12631.30 176.72 54744.72 88888.00 2014-01-28 14:14:24.625 028 12631.38 176.70 54744.70 88888.00 2014-01-28 14:14:24.750 028 12631.33 176.70 54744.70 88888.00 2014-01-28 14:14:24.875 028 12631.33 176.72 54744.68 88888.00 2014-01-28 14:14:25.000 028 12631.35 176.72 54744.68 88888.00 2014-01-28 14:14:25.125 028 12631.35 176.72 54744.70 88888.00 2014-01-28 14:14:25.250 028 12631.33 176.75 54744.72 88888.00 2014-01-28 14:14:25.375 028 12631.35 176.75 54744.72 88888.00 2014-01-28 14:14:25.500 028 12631.42 176.75 54744.70 88888.00 2014-01-28 14:14:25.625 028 12631.38 176.72 54744.72 88888.00 2014-01-28 14:14:25.750 028 12631.40 176.72 54744.72 88888.00 2014-01-28 14:14:25.875 028 12631.35 176.72 54744.72 88888.00 2014-01-28 14:14:26.000 028 12631.35 176.72 54744.75 88888.00 2014-01-28 14:14:26.125 028 12631.35 176.70 54744.75 88888.00 2014-01-28 14:14:26.250 028 12631.40 176.72 54744.75 88888.00 2014-01-28 14:14:26.375 028 12631.40 176.72 54744.72 88888.00 2014-01-28 14:14:26.500 028 12631.38 176.75 54744.72 88888.00 2014-01-28 14:14:26.625 028 12631.38 176.75 54744.70 88888.00 2014-01-28 14:14:26.750 028 12631.38 176.70 54744.72 88888.00 2014-01-28 14:14:26.875 028 12631.50 176.70 54744.72 88888.00 2014-01-28 14:14:27.000 028 12631.48 176.70 54744.72 88888.00 2014-01-28 14:14:27.125 028 12631.48 176.72 54744.72 88888.00 2014-01-28 14:14:27.250 028 12631.45 176.68 54744.75 88888.00 2014-01-28 14:14:27.375 028 12631.48 176.70 54744.75 88888.00 2014-01-28 14:14:27.500 028 12631.45 176.72 54744.72 88888.00 2014-01-28 14:14:27.625 028 12631.45 176.70 54744.70 88888.00 2014-01-28 14:14:27.750 028 12631.45 176.68 54744.70 88888.00 2014-01-28 14:14:27.875 028 12631.42 176.65 54744.68 88888.00 2014-01-28 14:14:28.000 028 12631.48 176.65 54744.70 88888.00 2014-01-28 14:14:28.125 028 12631.50 176.68 54744.70 88888.00 2014-01-28 14:14:28.250 028 12631.48 176.65 54744.70 88888.00 2014-01-28 14:14:28.375 028 12631.45 176.65 54744.70 88888.00 2014-01-28 14:14:28.500 028 12631.50 176.65 54744.72 88888.00 2014-01-28 14:14:28.625 028 12631.52 176.65 54744.70 88888.00 2014-01-28 14:14:28.750 028 12631.50 176.68 54744.70 88888.00 2014-01-28 14:14:28.875 028 12631.45 176.68 54744.72 88888.00 2014-01-28 14:14:29.000 028 12631.38 176.68 54744.68 88888.00 2014-01-28 14:14:29.125 028 12631.40 176.68 54744.68 88888.00 2014-01-28 14:14:29.250 028 12631.38 176.65 54744.72 88888.00 2014-01-28 14:14:29.375 028 12631.33 176.65 54744.70 88888.00 2014-01-28 14:14:29.500 028 12631.35 176.68 54744.70 88888.00 2014-01-28 14:14:29.625 028 12631.42 176.68 54744.75 88888.00 2014-01-28 14:14:29.750 028 12631.40 176.70 54744.72 88888.00 2014-01-28 14:14:29.875 028 12631.38 176.68 54744.70 88888.00 2014-01-28 14:14:30.000 028 12631.42 176.68 54744.72 88888.00 2014-01-28 14:14:30.125 028 12631.48 176.68 54744.75 88888.00 2014-01-28 14:14:30.250 028 12631.40 176.68 54744.72 88888.00 2014-01-28 14:14:30.375 028 12631.42 176.72 54744.72 88888.00 2014-01-28 14:14:30.500 028 12631.40 176.72 54744.75 88888.00 2014-01-28 14:14:30.625 028 12631.45 176.68 54744.72 88888.00 2014-01-28 14:14:30.750 028 12631.40 176.65 54744.72 88888.00 2014-01-28 14:14:30.875 028 12631.38 176.65 54744.70 88888.00 2014-01-28 14:14:31.000 028 12631.40 176.62 54744.70 88888.00 2014-01-28 14:14:31.125 028 12631.40 176.65 54744.70 88888.00 2014-01-28 14:14:31.250 028 12631.42 176.62 54744.70 88888.00 2014-01-28 14:14:31.375 028 12631.50 176.68 54744.75 88888.00 2014-01-28 14:14:31.500 028 12631.50 176.70 54744.75 88888.00 2014-01-28 14:14:31.625 028 12631.45 176.68 54744.72 88888.00 2014-01-28 14:14:31.750 028 12631.45 176.65 54744.72 88888.00 2014-01-28 14:14:31.875 028 12631.48 176.62 54744.72 88888.00 2014-01-28 14:14:32.000 028 12631.48 176.68 54744.75 88888.00 2014-01-28 14:14:32.125 028 12631.45 176.68 54744.72 88888.00 2014-01-28 14:14:32.250 028 12631.40 176.65 54744.72 88888.00 2014-01-28 14:14:32.375 028 12631.40 176.68 54744.72 88888.00 2014-01-28 14:14:32.500 028 12631.38 176.70 54744.70 88888.00 2014-01-28 14:14:32.625 028 12631.40 176.68 54744.72 88888.00 2014-01-28 14:14:32.750 028 12631.42 176.65 54744.72 88888.00 2014-01-28 14:14:32.875 028 12631.48 176.65 54744.70 88888.00 2014-01-28 14:14:33.000 028 12631.45 176.65 54744.68 88888.00 2014-01-28 14:14:33.125 028 12631.45 176.65 54744.72 88888.00 2014-01-28 14:14:33.250 028 12631.45 176.60 54744.70 88888.00 2014-01-28 14:14:33.375 028 12631.48 176.60 54744.70 88888.00 2014-01-28 14:14:33.500 028 12631.52 176.62 54744.72 88888.00 2014-01-28 14:14:33.625 028 12631.55 176.62 54744.75 88888.00 2014-01-28 14:14:33.750 028 12631.52 176.62 54744.75 88888.00 2014-01-28 14:14:33.875 028 12631.50 176.62 54744.75 88888.00 2014-01-28 14:14:34.000 028 12631.50 176.65 54744.72 88888.00 2014-01-28 14:14:34.125 028 12631.52 176.62 54744.70 88888.00 2014-01-28 14:14:34.250 028 12631.48 176.60 54744.70 88888.00 2014-01-28 14:14:34.375 028 12631.52 176.62 54744.70 88888.00 2014-01-28 14:14:34.500 028 12631.48 176.65 54744.72 88888.00 2014-01-28 14:14:34.625 028 12631.48 176.65 54744.70 88888.00 2014-01-28 14:14:34.750 028 12631.48 176.65 54744.70 88888.00 2014-01-28 14:14:34.875 028 12631.48 176.62 54744.68 88888.00 2014-01-28 14:14:35.000 028 12631.52 176.62 54744.68 88888.00 2014-01-28 14:14:35.125 028 12631.52 176.68 54744.70 88888.00 2014-01-28 14:14:35.250 028 12631.50 176.65 54744.72 88888.00 2014-01-28 14:14:35.375 028 12631.55 176.68 54744.72 88888.00 2014-01-28 14:14:35.500 028 12631.52 176.68 54744.70 88888.00 2014-01-28 14:14:35.625 028 12631.55 176.62 54744.70 88888.00 2014-01-28 14:14:35.750 028 12631.48 176.62 54744.70 88888.00 2014-01-28 14:14:35.875 028 12631.52 176.62 54744.70 88888.00 2014-01-28 14:14:36.000 028 12631.62 176.65 54744.68 88888.00 2014-01-28 14:14:36.125 028 12631.65 176.65 54744.70 88888.00 2014-01-28 14:14:36.250 028 12631.50 176.60 54744.68 88888.00 2014-01-28 14:14:36.375 028 12631.45 176.60 54744.68 88888.00 2014-01-28 14:14:36.500 028 12631.50 176.60 54744.68 88888.00 2014-01-28 14:14:36.625 028 12631.55 176.60 54744.70 88888.00 2014-01-28 14:14:36.750 028 12631.50 176.62 54744.68 88888.00 2014-01-28 14:14:36.875 028 12631.55 176.62 54744.68 88888.00 2014-01-28 14:14:37.000 028 12631.62 176.65 54744.72 88888.00 2014-01-28 14:14:37.125 028 12631.67 176.62 54744.75 88888.00 2014-01-28 14:14:37.250 028 12631.60 176.57 54744.72 88888.00 2014-01-28 14:14:37.375 028 12631.58 176.60 54744.70 88888.00 2014-01-28 14:14:37.500 028 12631.52 176.60 54744.68 88888.00 2014-01-28 14:14:37.625 028 12631.45 176.62 54744.68 88888.00 2014-01-28 14:14:37.750 028 12631.48 176.60 54744.65 88888.00 2014-01-28 14:14:37.875 028 12631.52 176.57 54744.68 88888.00 2014-01-28 14:14:38.000 028 12631.58 176.60 54744.70 88888.00 2014-01-28 14:14:38.125 028 12631.60 176.62 54744.72 88888.00 2014-01-28 14:14:38.250 028 12631.60 176.60 54744.72 88888.00 2014-01-28 14:14:38.375 028 12631.65 176.65 54744.72 88888.00 2014-01-28 14:14:38.500 028 12631.67 176.62 54744.70 88888.00 2014-01-28 14:14:38.625 028 12631.58 176.62 54744.68 88888.00 2014-01-28 14:14:38.750 028 12631.45 176.62 54744.70 88888.00 2014-01-28 14:14:38.875 028 12631.42 176.62 54744.70 88888.00 2014-01-28 14:14:39.000 028 12631.45 176.62 54744.68 88888.00 2014-01-28 14:14:39.125 028 12631.50 176.65 54744.70 88888.00 2014-01-28 14:14:39.250 028 12631.55 176.60 54744.70 88888.00 2014-01-28 14:14:39.375 028 12631.55 176.57 54744.70 88888.00 2014-01-28 14:14:39.500 028 12631.55 176.60 54744.70 88888.00 2014-01-28 14:14:39.625 028 12631.58 176.62 54744.70 88888.00 2014-01-28 14:14:39.750 028 12631.50 176.60 54744.70 88888.00 2014-01-28 14:14:39.875 028 12631.52 176.60 54744.70 88888.00 2014-01-28 14:14:40.000 028 12631.55 176.62 54744.70 88888.00 2014-01-28 14:14:40.125 028 12631.58 176.65 54744.68 88888.00 2014-01-28 14:14:40.250 028 12631.55 176.60 54744.70 88888.00 2014-01-28 14:14:40.375 028 12631.60 176.62 54744.72 88888.00 2014-01-28 14:14:40.500 028 12631.62 176.60 54744.68 88888.00 2014-01-28 14:14:40.625 028 12631.58 176.60 54744.70 88888.00 2014-01-28 14:14:40.750 028 12631.52 176.60 54744.68 88888.00 2014-01-28 14:14:40.875 028 12631.48 176.68 54744.70 88888.00 2014-01-28 14:14:41.000 028 12631.52 176.65 54744.72 88888.00 2014-01-28 14:14:41.125 028 12631.55 176.62 54744.72 88888.00 2014-01-28 14:14:41.250 028 12631.58 176.60 54744.72 88888.00 2014-01-28 14:14:41.375 028 12631.60 176.65 54744.72 88888.00 2014-01-28 14:14:41.500 028 12631.60 176.65 54744.70 88888.00 2014-01-28 14:14:41.625 028 12631.62 176.65 54744.72 88888.00 2014-01-28 14:14:41.750 028 12631.65 176.62 54744.75 88888.00 2014-01-28 14:14:41.875 028 12631.67 176.62 54744.72 88888.00 2014-01-28 14:14:42.000 028 12631.70 176.62 54744.68 88888.00 2014-01-28 14:14:42.125 028 12631.70 176.65 54744.70 88888.00 2014-01-28 14:14:42.250 028 12631.65 176.65 54744.70 88888.00 2014-01-28 14:14:42.375 028 12631.62 176.62 54744.72 88888.00 2014-01-28 14:14:42.500 028 12631.58 176.60 54744.70 88888.00 2014-01-28 14:14:42.625 028 12631.65 176.62 54744.72 88888.00 2014-01-28 14:14:42.750 028 12631.67 176.62 54744.72 88888.00 2014-01-28 14:14:42.875 028 12631.67 176.65 54744.70 88888.00 2014-01-28 14:14:43.000 028 12631.58 176.62 54744.68 88888.00 2014-01-28 14:14:43.125 028 12631.48 176.60 54744.72 88888.00 2014-01-28 14:14:43.250 028 12631.55 176.60 54744.72 88888.00 2014-01-28 14:14:43.375 028 12631.60 176.60 54744.72 88888.00 2014-01-28 14:14:43.500 028 12631.65 176.57 54744.70 88888.00 2014-01-28 14:14:43.625 028 12631.60 176.60 54744.70 88888.00 2014-01-28 14:14:43.750 028 12631.65 176.65 54744.68 88888.00 2014-01-28 14:14:43.875 028 12631.62 176.62 54744.68 88888.00 2014-01-28 14:14:44.000 028 12631.55 176.62 54744.68 88888.00 2014-01-28 14:14:44.125 028 12631.50 176.60 54744.70 88888.00 2014-01-28 14:14:44.250 028 12631.48 176.60 54744.70 88888.00 2014-01-28 14:14:44.375 028 12631.58 176.60 54744.72 88888.00 2014-01-28 14:14:44.500 028 12631.60 176.60 54744.70 88888.00 2014-01-28 14:14:44.625 028 12631.62 176.57 54744.70 88888.00 2014-01-28 14:14:44.750 028 12631.60 176.62 54744.70 88888.00 2014-01-28 14:14:44.875 028 12631.55 176.62 54744.72 88888.00 2014-01-28 14:14:45.000 028 12631.58 176.62 54744.70 88888.00 2014-01-28 14:14:45.125 028 12631.55 176.65 54744.72 88888.00 2014-01-28 14:14:45.250 028 12631.55 176.60 54744.72 88888.00 2014-01-28 14:14:45.375 028 12631.50 176.60 54744.72 88888.00 2014-01-28 14:14:45.500 028 12631.52 176.60 54744.72 88888.00 2014-01-28 14:14:45.625 028 12631.60 176.62 54744.75 88888.00 2014-01-28 14:14:45.750 028 12631.50 176.62 54744.75 88888.00 2014-01-28 14:14:45.875 028 12631.48 176.62 54744.72 88888.00 2014-01-28 14:14:46.000 028 12631.48 176.60 54744.72 88888.00 2014-01-28 14:14:46.125 028 12631.50 176.60 54744.70 88888.00 2014-01-28 14:14:46.250 028 12631.50 176.60 54744.72 88888.00 2014-01-28 14:14:46.375 028 12631.52 176.60 54744.70 88888.00 2014-01-28 14:14:46.500 028 12631.52 176.60 54744.72 88888.00 2014-01-28 14:14:46.625 028 12631.52 176.62 54744.75 88888.00 2014-01-28 14:14:46.750 028 12631.45 176.65 54744.75 88888.00 2014-01-28 14:14:46.875 028 12631.40 176.62 54744.72 88888.00 2014-01-28 14:14:47.000 028 12631.38 176.60 54744.72 88888.00 2014-01-28 14:14:47.125 028 12631.38 176.65 54744.75 88888.00 2014-01-28 14:14:47.250 028 12631.42 176.62 54744.72 88888.00 2014-01-28 14:14:47.375 028 12631.40 176.65 54744.75 88888.00 2014-01-28 14:14:47.500 028 12631.35 176.62 54744.75 88888.00 2014-01-28 14:14:47.625 028 12631.42 176.62 54744.72 88888.00 2014-01-28 14:14:47.750 028 12631.48 176.62 54744.72 88888.00 2014-01-28 14:14:47.875 028 12631.42 176.62 54744.72 88888.00 2014-01-28 14:14:48.000 028 12631.45 176.62 54744.70 88888.00 2014-01-28 14:14:48.125 028 12631.50 176.62 54744.70 88888.00 2014-01-28 14:14:48.250 028 12631.52 176.60 54744.72 88888.00 2014-01-28 14:14:48.375 028 12631.52 176.65 54744.72 88888.00 2014-01-28 14:14:48.500 028 12631.52 176.62 54744.72 88888.00 2014-01-28 14:14:48.625 028 12631.48 176.65 54744.70 88888.00 2014-01-28 14:14:48.750 028 12631.50 176.65 54744.75 88888.00 2014-01-28 14:14:48.875 028 12631.48 176.65 54744.75 88888.00 2014-01-28 14:14:49.000 028 12631.45 176.60 54744.72 88888.00 2014-01-28 14:14:49.125 028 12631.48 176.62 54744.72 88888.00 2014-01-28 14:14:49.250 028 12631.48 176.62 54744.72 88888.00 2014-01-28 14:14:49.375 028 12631.50 176.60 54744.70 88888.00 2014-01-28 14:14:49.500 028 12631.50 176.62 54744.70 88888.00 2014-01-28 14:14:49.625 028 12631.55 176.65 54744.72 88888.00 2014-01-28 14:14:49.750 028 12631.52 176.68 54744.72 88888.00 2014-01-28 14:14:49.875 028 12631.50 176.70 54744.75 88888.00 2014-01-28 14:14:50.000 028 12631.52 176.65 54744.72 88888.00 2014-01-28 14:14:50.125 028 12631.50 176.65 54744.72 88888.00 2014-01-28 14:14:50.250 028 12631.48 176.68 54744.75 88888.00 2014-01-28 14:14:50.375 028 12631.45 176.68 54744.75 88888.00 2014-01-28 14:14:50.500 028 12631.40 176.68 54744.75 88888.00 2014-01-28 14:14:50.625 028 12631.40 176.65 54744.72 88888.00 2014-01-28 14:14:50.750 028 12631.40 176.65 54744.72 88888.00 2014-01-28 14:14:50.875 028 12631.40 176.68 54744.75 88888.00 2014-01-28 14:14:51.000 028 12631.42 176.68 54744.72 88888.00 2014-01-28 14:14:51.125 028 12631.45 176.62 54744.75 88888.00 2014-01-28 14:14:51.250 028 12631.45 176.65 54744.72 88888.00 2014-01-28 14:14:51.375 028 12631.50 176.65 54744.72 88888.00 2014-01-28 14:14:51.500 028 12631.48 176.68 54744.70 88888.00 2014-01-28 14:14:51.625 028 12631.42 176.68 54744.70 88888.00 2014-01-28 14:14:51.750 028 12631.52 176.65 54744.72 88888.00 2014-01-28 14:14:51.875 028 12631.58 176.65 54744.72 88888.00 2014-01-28 14:14:52.000 028 12631.52 176.62 54744.75 88888.00 2014-01-28 14:14:52.125 028 12631.45 176.65 54744.75 88888.00 2014-01-28 14:14:52.250 028 12631.48 176.68 54744.75 88888.00 2014-01-28 14:14:52.375 028 12631.52 176.72 54744.75 88888.00 2014-01-28 14:14:52.500 028 12631.52 176.68 54744.75 88888.00 2014-01-28 14:14:52.625 028 12631.55 176.65 54744.75 88888.00 2014-01-28 14:14:52.750 028 12631.55 176.65 54744.78 88888.00 2014-01-28 14:14:52.875 028 12631.58 176.68 54744.80 88888.00 2014-01-28 14:14:53.000 028 12631.60 176.68 54744.78 88888.00 2014-01-28 14:14:53.125 028 12631.48 176.70 54744.75 88888.00 2014-01-28 14:14:53.250 028 12631.45 176.65 54744.78 88888.00 2014-01-28 14:14:53.375 028 12631.55 176.70 54744.78 88888.00 2014-01-28 14:14:53.500 028 12631.52 176.68 54744.78 88888.00 2014-01-28 14:14:53.625 028 12631.55 176.68 54744.72 88888.00 2014-01-28 14:14:53.750 028 12631.60 176.68 54744.75 88888.00 2014-01-28 14:14:53.875 028 12631.58 176.70 54744.75 88888.00 2014-01-28 14:14:54.000 028 12631.55 176.68 54744.75 88888.00 2014-01-28 14:14:54.125 028 12631.50 176.70 54744.72 88888.00 2014-01-28 14:14:54.250 028 12631.48 176.65 54744.72 88888.00 2014-01-28 14:14:54.375 028 12631.52 176.68 54744.72 88888.00 2014-01-28 14:14:54.500 028 12631.55 176.70 54744.75 88888.00 2014-01-28 14:14:54.625 028 12631.58 176.72 54744.75 88888.00 2014-01-28 14:14:54.750 028 12631.48 176.72 54744.72 88888.00 2014-01-28 14:14:54.875 028 12631.40 176.70 54744.70 88888.00 2014-01-28 14:14:55.000 028 12631.48 176.68 54744.72 88888.00 2014-01-28 14:14:55.125 028 12631.55 176.68 54744.75 88888.00 2014-01-28 14:14:55.250 028 12631.55 176.68 54744.70 88888.00 2014-01-28 14:14:55.375 028 12631.60 176.65 54744.70 88888.00 2014-01-28 14:14:55.500 028 12631.58 176.68 54744.72 88888.00 2014-01-28 14:14:55.625 028 12631.60 176.68 54744.72 88888.00 2014-01-28 14:14:55.750 028 12631.67 176.68 54744.70 88888.00 2014-01-28 14:14:55.875 028 12631.62 176.70 54744.72 88888.00 2014-01-28 14:14:56.000 028 12631.52 176.68 54744.72 88888.00 2014-01-28 14:14:56.125 028 12631.48 176.70 54744.75 88888.00 2014-01-28 14:14:56.250 028 12631.52 176.70 54744.75 88888.00 2014-01-28 14:14:56.375 028 12631.58 176.70 54744.75 88888.00 2014-01-28 14:14:56.500 028 12631.58 176.70 54744.72 88888.00 2014-01-28 14:14:56.625 028 12631.52 176.70 54744.72 88888.00 2014-01-28 14:14:56.750 028 12631.50 176.70 54744.70 88888.00 2014-01-28 14:14:56.875 028 12631.45 176.70 54744.70 88888.00 2014-01-28 14:14:57.000 028 12631.52 176.70 54744.68 88888.00 2014-01-28 14:14:57.125 028 12631.58 176.70 54744.70 88888.00 2014-01-28 14:14:57.250 028 12631.58 176.68 54744.72 88888.00 2014-01-28 14:14:57.375 028 12631.60 176.70 54744.70 88888.00 2014-01-28 14:14:57.500 028 12631.60 176.70 54744.72 88888.00 2014-01-28 14:14:57.625 028 12631.52 176.70 54744.72 88888.00 2014-01-28 14:14:57.750 028 12631.45 176.68 54744.72 88888.00 2014-01-28 14:14:57.875 028 12631.52 176.70 54744.72 88888.00 2014-01-28 14:14:58.000 028 12631.58 176.75 54744.72 88888.00 2014-01-28 14:14:58.125 028 12631.60 176.75 54744.72 88888.00 2014-01-28 14:14:58.250 028 12631.50 176.70 54744.70 88888.00 2014-01-28 14:14:58.375 028 12631.50 176.68 54744.70 88888.00 2014-01-28 14:14:58.500 028 12631.50 176.72 54744.70 88888.00 2014-01-28 14:14:58.625 028 12631.48 176.75 54744.72 88888.00 2014-01-28 14:14:58.750 028 12631.45 176.75 54744.72 88888.00 2014-01-28 14:14:58.875 028 12631.40 176.72 54744.68 88888.00 2014-01-28 14:14:59.000 028 12631.45 176.72 54744.68 88888.00 2014-01-28 14:14:59.125 028 12631.48 176.75 54744.70 88888.00 2014-01-28 14:14:59.250 028 12631.52 176.78 54744.72 88888.00 2014-01-28 14:14:59.375 028 12631.55 176.78 54744.72 88888.00 2014-01-28 14:14:59.500 028 12631.52 176.72 54744.72 88888.00 2014-01-28 14:14:59.625 028 12631.58 176.70 54744.72 88888.00 2014-01-28 14:14:59.750 028 12631.52 176.68 54744.72 88888.00 2014-01-28 14:14:59.875 028 12631.55 176.70 54744.72 88888.00 2014-01-28 14:15:00.000 028 12631.58 176.72 54744.72 88888.00 2014-01-28 14:15:00.125 028 12631.58 176.72 54744.72 88888.00 2014-01-28 14:15:00.250 028 12631.52 176.72 54744.75 88888.00 2014-01-28 14:15:00.375 028 12631.60 176.75 54744.72 88888.00 2014-01-28 14:15:00.500 028 12631.62 176.72 54744.72 88888.00 2014-01-28 14:15:00.625 028 12631.58 176.75 54744.75 88888.00 2014-01-28 14:15:00.750 028 12631.55 176.78 54744.75 88888.00 2014-01-28 14:15:00.875 028 12631.55 176.78 54744.72 88888.00 2014-01-28 14:15:01.000 028 12631.60 176.78 54744.75 88888.00 2014-01-28 14:15:01.125 028 12631.65 176.78 54744.75 88888.00 2014-01-28 14:15:01.250 028 12631.58 176.75 54744.75 88888.00 2014-01-28 14:15:01.375 028 12631.52 176.75 54744.72 88888.00 2014-01-28 14:15:01.500 028 12631.58 176.75 54744.72 88888.00 2014-01-28 14:15:01.625 028 12631.60 176.78 54744.72 88888.00 2014-01-28 14:15:01.750 028 12631.65 176.78 54744.72 88888.00 2014-01-28 14:15:01.875 028 12631.70 176.78 54744.72 88888.00 2014-01-28 14:15:02.000 028 12631.62 176.80 54744.72 88888.00 2014-01-28 14:15:02.125 028 12631.55 176.78 54744.75 88888.00 2014-01-28 14:15:02.250 028 12631.58 176.75 54744.75 88888.00 2014-01-28 14:15:02.375 028 12631.55 176.75 54744.75 88888.00 2014-01-28 14:15:02.500 028 12631.48 176.80 54744.72 88888.00 2014-01-28 14:15:02.625 028 12631.48 176.80 54744.70 88888.00 2014-01-28 14:15:02.750 028 12631.55 176.80 54744.72 88888.00 2014-01-28 14:15:02.875 028 12631.48 176.78 54744.72 88888.00 2014-01-28 14:15:03.000 028 12631.48 176.80 54744.70 88888.00 2014-01-28 14:15:03.125 028 12631.50 176.80 54744.75 88888.00 2014-01-28 14:15:03.250 028 12631.50 176.80 54744.75 88888.00 2014-01-28 14:15:03.375 028 12631.50 176.78 54744.75 88888.00 2014-01-28 14:15:03.500 028 12631.52 176.80 54744.72 88888.00 2014-01-28 14:15:03.625 028 12631.60 176.82 54744.72 88888.00 2014-01-28 14:15:03.750 028 12631.62 176.80 54744.72 88888.00 2014-01-28 14:15:03.875 028 12631.60 176.80 54744.72 88888.00 2014-01-28 14:15:04.000 028 12631.58 176.78 54744.70 88888.00 2014-01-28 14:15:04.125 028 12631.62 176.80 54744.70 88888.00 2014-01-28 14:15:04.250 028 12631.58 176.80 54744.70 88888.00 2014-01-28 14:15:04.375 028 12631.60 176.78 54744.72 88888.00 2014-01-28 14:15:04.500 028 12631.60 176.78 54744.72 88888.00 2014-01-28 14:15:04.625 028 12631.60 176.80 54744.75 88888.00 2014-01-28 14:15:04.750 028 12631.55 176.82 54744.70 88888.00 2014-01-28 14:15:04.875 028 12631.52 176.82 54744.72 88888.00 2014-01-28 14:15:05.000 028 12631.55 176.80 54744.70 88888.00 2014-01-28 14:15:05.125 028 12631.55 176.82 54744.75 88888.00 2014-01-28 14:15:05.250 028 12631.52 176.80 54744.72 88888.00 2014-01-28 14:15:05.375 028 12631.55 176.80 54744.75 88888.00 2014-01-28 14:15:05.500 028 12631.55 176.80 54744.72 88888.00 2014-01-28 14:15:05.625 028 12631.48 176.80 54744.75 88888.00 2014-01-28 14:15:05.750 028 12631.45 176.78 54744.72 88888.00 2014-01-28 14:15:05.875 028 12631.48 176.78 54744.78 88888.00 2014-01-28 14:15:06.000 028 12631.60 176.80 54744.75 88888.00 2014-01-28 14:15:06.125 028 12631.58 176.78 54744.72 88888.00 2014-01-28 14:15:06.250 028 12631.58 176.78 54744.75 88888.00 2014-01-28 14:15:06.375 028 12631.62 176.82 54744.75 88888.00 2014-01-28 14:15:06.500 028 12631.58 176.82 54744.72 88888.00 2014-01-28 14:15:06.625 028 12631.58 176.85 54744.75 88888.00 2014-01-28 14:15:06.750 028 12631.58 176.82 54744.72 88888.00 2014-01-28 14:15:06.875 028 12631.60 176.82 54744.72 88888.00 2014-01-28 14:15:07.000 028 12631.55 176.80 54744.72 88888.00 2014-01-28 14:15:07.125 028 12631.55 176.80 54744.72 88888.00 2014-01-28 14:15:07.250 028 12631.52 176.82 54744.72 88888.00 2014-01-28 14:15:07.375 028 12631.52 176.82 54744.70 88888.00 2014-01-28 14:15:07.500 028 12631.48 176.85 54744.70 88888.00 2014-01-28 14:15:07.625 028 12631.52 176.82 54744.70 88888.00 2014-01-28 14:15:07.750 028 12631.55 176.82 54744.72 88888.00 2014-01-28 14:15:07.875 028 12631.58 176.82 54744.70 88888.00 2014-01-28 14:15:08.000 028 12631.55 176.82 54744.68 88888.00 2014-01-28 14:15:08.125 028 12631.58 176.85 54744.70 88888.00 2014-01-28 14:15:08.250 028 12631.55 176.85 54744.72 88888.00 2014-01-28 14:15:08.375 028 12631.55 176.85 54744.70 88888.00 2014-01-28 14:15:08.500 028 12631.55 176.82 54744.70 88888.00 2014-01-28 14:15:08.625 028 12631.62 176.85 54744.70 88888.00 2014-01-28 14:15:08.750 028 12631.60 176.85 54744.70 88888.00 2014-01-28 14:15:08.875 028 12631.60 176.88 54744.72 88888.00 2014-01-28 14:15:09.000 028 12631.55 176.85 54744.70 88888.00 2014-01-28 14:15:09.125 028 12631.50 176.82 54744.70 88888.00 2014-01-28 14:15:09.250 028 12631.58 176.80 54744.72 88888.00 2014-01-28 14:15:09.375 028 12631.65 176.82 54744.72 88888.00 2014-01-28 14:15:09.500 028 12631.60 176.82 54744.70 88888.00 2014-01-28 14:15:09.625 028 12631.58 176.85 54744.70 88888.00 2014-01-28 14:15:09.750 028 12631.60 176.82 54744.70 88888.00 2014-01-28 14:15:09.875 028 12631.62 176.82 54744.72 88888.00 2014-01-28 14:15:10.000 028 12631.58 176.80 54744.70 88888.00 2014-01-28 14:15:10.125 028 12631.60 176.80 54744.70 88888.00 2014-01-28 14:15:10.250 028 12631.65 176.80 54744.70 88888.00 2014-01-28 14:15:10.375 028 12631.67 176.82 54744.68 88888.00 2014-01-28 14:15:10.500 028 12631.62 176.80 54744.70 88888.00 2014-01-28 14:15:10.625 028 12631.60 176.80 54744.70 88888.00 2014-01-28 14:15:10.750 028 12631.65 176.80 54744.68 88888.00 2014-01-28 14:15:10.875 028 12631.65 176.78 54744.70 88888.00 2014-01-28 14:15:11.000 028 12631.65 176.80 54744.70 88888.00 2014-01-28 14:15:11.125 028 12631.65 176.78 54744.70 88888.00 2014-01-28 14:15:11.250 028 12631.62 176.80 54744.70 88888.00 2014-01-28 14:15:11.375 028 12631.55 176.80 54744.68 88888.00 2014-01-28 14:15:11.500 028 12631.52 176.82 54744.70 88888.00 2014-01-28 14:15:11.625 028 12631.58 176.80 54744.72 88888.00 2014-01-28 14:15:11.750 028 12631.70 176.82 54744.72 88888.00 2014-01-28 14:15:11.875 028 12631.70 176.85 54744.70 88888.00 2014-01-28 14:15:12.000 028 12631.58 176.85 54744.68 88888.00 2014-01-28 14:15:12.125 028 12631.55 176.80 54744.68 88888.00 2014-01-28 14:15:12.250 028 12631.60 176.80 54744.70 88888.00 2014-01-28 14:15:12.375 028 12631.70 176.85 54744.72 88888.00 2014-01-28 14:15:12.500 028 12631.75 176.85 54744.70 88888.00 2014-01-28 14:15:12.625 028 12631.73 176.82 54744.68 88888.00 2014-01-28 14:15:12.750 028 12631.62 176.85 54744.72 88888.00 2014-01-28 14:15:12.875 028 12631.58 176.85 54744.72 88888.00 2014-01-28 14:15:13.000 028 12631.60 176.85 54744.72 88888.00 2014-01-28 14:15:13.125 028 12631.60 176.85 54744.75 88888.00 2014-01-28 14:15:13.250 028 12631.60 176.82 54744.72 88888.00 2014-01-28 14:15:13.375 028 12631.58 176.82 54744.70 88888.00 2014-01-28 14:15:13.500 028 12631.58 176.80 54744.70 88888.00 2014-01-28 14:15:13.625 028 12631.60 176.80 54744.70 88888.00 2014-01-28 14:15:13.750 028 12631.62 176.80 54744.70 88888.00 2014-01-28 14:15:13.875 028 12631.60 176.80 54744.72 88888.00 2014-01-28 14:15:14.000 028 12631.60 176.82 54744.72 88888.00 2014-01-28 14:15:14.125 028 12631.60 176.85 54744.75 88888.00 2014-01-28 14:15:14.250 028 12631.60 176.82 54744.75 88888.00 2014-01-28 14:15:14.375 028 12631.67 176.82 54744.72 88888.00 2014-01-28 14:15:14.500 028 12631.70 176.82 54744.75 88888.00 2014-01-28 14:15:14.625 028 12631.67 176.82 54744.72 88888.00 2014-01-28 14:15:14.750 028 12631.60 176.82 54744.70 88888.00 2014-01-28 14:15:14.875 028 12631.65 176.80 54744.68 88888.00 2014-01-28 14:15:15.000 028 12631.70 176.78 54744.65 88888.00 2014-01-28 14:15:15.125 028 12631.67 176.82 54744.68 88888.00 2014-01-28 14:15:15.250 028 12631.65 176.82 54744.70 88888.00 2014-01-28 14:15:15.375 028 12631.65 176.85 54744.70 88888.00 2014-01-28 14:15:15.500 028 12631.62 176.82 54744.70 88888.00 2014-01-28 14:15:15.625 028 12631.52 176.80 54744.70 88888.00 2014-01-28 14:15:15.750 028 12631.58 176.82 54744.70 88888.00 2014-01-28 14:15:15.875 028 12631.65 176.80 54744.75 88888.00 2014-01-28 14:15:16.000 028 12631.62 176.82 54744.75 88888.00 2014-01-28 14:15:16.125 028 12631.55 176.82 54744.75 88888.00 2014-01-28 14:15:16.250 028 12631.50 176.80 54744.78 88888.00 2014-01-28 14:15:16.375 028 12631.55 176.82 54744.75 88888.00 2014-01-28 14:15:16.500 028 12631.60 176.82 54744.75 88888.00 2014-01-28 14:15:16.625 028 12631.62 176.82 54744.75 88888.00 2014-01-28 14:15:16.750 028 12631.67 176.85 54744.75 88888.00 2014-01-28 14:15:16.875 028 12631.65 176.82 54744.72 88888.00 2014-01-28 14:15:17.000 028 12631.58 176.80 54744.72 88888.00 2014-01-28 14:15:17.125 028 12631.62 176.80 54744.75 88888.00 2014-01-28 14:15:17.250 028 12631.67 176.82 54744.75 88888.00 2014-01-28 14:15:17.375 028 12631.73 176.85 54744.78 88888.00 2014-01-28 14:15:17.500 028 12631.70 176.85 54744.75 88888.00 2014-01-28 14:15:17.625 028 12631.73 176.82 54744.75 88888.00 2014-01-28 14:15:17.750 028 12631.73 176.78 54744.72 88888.00 2014-01-28 14:15:17.875 028 12631.60 176.80 54744.72 88888.00 2014-01-28 14:15:18.000 028 12631.55 176.80 54744.70 88888.00 2014-01-28 14:15:18.125 028 12631.55 176.82 54744.75 88888.00 2014-01-28 14:15:18.250 028 12631.60 176.80 54744.75 88888.00 2014-01-28 14:15:18.375 028 12631.60 176.80 54744.78 88888.00 2014-01-28 14:15:18.500 028 12631.67 176.82 54744.78 88888.00 2014-01-28 14:15:18.625 028 12631.70 176.80 54744.78 88888.00 2014-01-28 14:15:18.750 028 12631.70 176.80 54744.72 88888.00 2014-01-28 14:15:18.875 028 12631.62 176.78 54744.72 88888.00 2014-01-28 14:15:19.000 028 12631.60 176.78 54744.72 88888.00 2014-01-28 14:15:19.125 028 12631.65 176.80 54744.78 88888.00 2014-01-28 14:15:19.250 028 12631.65 176.78 54744.75 88888.00 2014-01-28 14:15:19.375 028 12631.65 176.78 54744.75 88888.00 2014-01-28 14:15:19.500 028 12631.67 176.80 54744.75 88888.00 2014-01-28 14:15:19.625 028 12631.70 176.80 54744.72 88888.00 2014-01-28 14:15:19.750 028 12631.67 176.82 54744.72 88888.00 2014-01-28 14:15:19.875 028 12631.70 176.80 54744.78 88888.00 2014-01-28 14:15:20.000 028 12631.73 176.78 54744.72 88888.00 2014-01-28 14:15:20.125 028 12631.73 176.82 54744.75 88888.00 2014-01-28 14:15:20.250 028 12631.67 176.82 54744.72 88888.00 2014-01-28 14:15:20.375 028 12631.60 176.80 54744.70 88888.00 2014-01-28 14:15:20.500 028 12631.58 176.80 54744.75 88888.00 2014-01-28 14:15:20.625 028 12631.65 176.80 54744.72 88888.00 2014-01-28 14:15:20.750 028 12631.62 176.80 54744.72 88888.00 2014-01-28 14:15:20.875 028 12631.62 176.78 54744.70 88888.00 2014-01-28 14:15:21.000 028 12631.65 176.80 54744.72 88888.00 2014-01-28 14:15:21.125 028 12631.73 176.80 54744.72 88888.00 2014-01-28 14:15:21.250 028 12631.65 176.78 54744.72 88888.00 2014-01-28 14:15:21.375 028 12631.73 176.78 54744.70 88888.00 2014-01-28 14:15:21.500 028 12631.75 176.78 54744.65 88888.00 2014-01-28 14:15:21.625 028 12631.70 176.78 54744.65 88888.00 2014-01-28 14:15:21.750 028 12631.70 176.80 54744.68 88888.00 2014-01-28 14:15:21.875 028 12631.73 176.82 54744.70 88888.00 2014-01-28 14:15:22.000 028 12631.62 176.80 54744.68 88888.00 2014-01-28 14:15:22.125 028 12631.55 176.80 54744.68 88888.00 2014-01-28 14:15:22.250 028 12631.60 176.80 54744.68 88888.00 2014-01-28 14:15:22.375 028 12631.62 176.80 54744.70 88888.00 2014-01-28 14:15:22.500 028 12631.62 176.82 54744.72 88888.00 2014-01-28 14:15:22.625 028 12631.65 176.80 54744.75 88888.00 2014-01-28 14:15:22.750 028 12631.67 176.80 54744.75 88888.00 2014-01-28 14:15:22.875 028 12631.67 176.80 54744.72 88888.00 2014-01-28 14:15:23.000 028 12631.70 176.78 54744.70 88888.00 2014-01-28 14:15:23.125 028 12631.73 176.78 54744.72 88888.00 2014-01-28 14:15:23.250 028 12631.65 176.75 54744.72 88888.00 2014-01-28 14:15:23.375 028 12631.62 176.78 54744.72 88888.00 2014-01-28 14:15:23.500 028 12631.67 176.75 54744.72 88888.00 2014-01-28 14:15:23.625 028 12631.70 176.75 54744.72 88888.00 2014-01-28 14:15:23.750 028 12631.73 176.78 54744.72 88888.00 2014-01-28 14:15:23.875 028 12631.73 176.78 54744.72 88888.00 2014-01-28 14:15:24.000 028 12631.77 176.75 54744.68 88888.00 2014-01-28 14:15:24.125 028 12631.80 176.78 54744.72 88888.00 2014-01-28 14:15:24.250 028 12631.80 176.78 54744.75 88888.00 2014-01-28 14:15:24.375 028 12631.88 176.78 54744.70 88888.00 2014-01-28 14:15:24.500 028 12631.95 176.82 54744.70 88888.00 2014-01-28 14:15:24.625 028 12631.92 176.82 54744.70 88888.00 2014-01-28 14:15:24.750 028 12631.80 176.78 54744.70 88888.00 2014-01-28 14:15:24.875 028 12631.77 176.75 54744.70 88888.00 2014-01-28 14:15:25.000 028 12631.85 176.75 54744.72 88888.00 2014-01-28 14:15:25.125 028 12631.88 176.75 54744.72 88888.00 2014-01-28 14:15:25.250 028 12631.90 176.75 54744.70 88888.00 2014-01-28 14:15:25.375 028 12631.88 176.78 54744.68 88888.00 2014-01-28 14:15:25.500 028 12631.83 176.78 54744.72 88888.00 2014-01-28 14:15:25.625 028 12631.80 176.82 54744.72 88888.00 2014-01-28 14:15:25.750 028 12631.73 176.80 54744.72 88888.00 2014-01-28 14:15:25.875 028 12631.77 176.80 54744.70 88888.00 2014-01-28 14:15:26.000 028 12631.80 176.85 54744.70 88888.00 2014-01-28 14:15:26.125 028 12631.80 176.82 54744.75 88888.00 2014-01-28 14:15:26.250 028 12631.80 176.80 54744.72 88888.00 2014-01-28 14:15:26.375 028 12631.85 176.78 54744.72 88888.00 2014-01-28 14:15:26.500 028 12631.85 176.78 54744.70 88888.00 2014-01-28 14:15:26.625 028 12631.85 176.80 54744.72 88888.00 2014-01-28 14:15:26.750 028 12631.83 176.80 54744.70 88888.00 2014-01-28 14:15:26.875 028 12631.83 176.78 54744.72 88888.00 2014-01-28 14:15:27.000 028 12631.83 176.82 54744.72 88888.00 2014-01-28 14:15:27.125 028 12631.85 176.82 54744.72 88888.00 2014-01-28 14:15:27.250 028 12631.88 176.78 54744.70 88888.00 2014-01-28 14:15:27.375 028 12631.83 176.78 54744.72 88888.00 2014-01-28 14:15:27.500 028 12631.77 176.78 54744.72 88888.00 2014-01-28 14:15:27.625 028 12631.75 176.82 54744.70 88888.00 2014-01-28 14:15:27.750 028 12631.80 176.78 54744.72 88888.00 2014-01-28 14:15:27.875 028 12631.88 176.75 54744.70 88888.00 2014-01-28 14:15:28.000 028 12631.85 176.78 54744.70 88888.00 2014-01-28 14:15:28.125 028 12631.77 176.78 54744.70 88888.00 2014-01-28 14:15:28.250 028 12631.80 176.80 54744.72 88888.00 2014-01-28 14:15:28.375 028 12631.85 176.80 54744.75 88888.00 2014-01-28 14:15:28.500 028 12631.88 176.78 54744.78 88888.00 2014-01-28 14:15:28.625 028 12631.88 176.78 54744.75 88888.00 2014-01-28 14:15:28.750 028 12631.85 176.78 54744.75 88888.00 2014-01-28 14:15:28.875 028 12631.73 176.75 54744.75 88888.00 2014-01-28 14:15:29.000 028 12631.77 176.78 54744.78 88888.00 2014-01-28 14:15:29.125 028 12631.77 176.78 54744.78 88888.00 2014-01-28 14:15:29.250 028 12631.75 176.80 54744.78 88888.00 2014-01-28 14:15:29.375 028 12631.80 176.82 54744.75 88888.00 2014-01-28 14:15:29.500 028 12631.85 176.78 54744.72 88888.00 2014-01-28 14:15:29.625 028 12631.77 176.80 54744.70 88888.00 2014-01-28 14:15:29.750 028 12631.70 176.80 54744.75 88888.00 2014-01-28 14:15:29.875 028 12631.75 176.80 54744.75 88888.00 2014-01-28 14:15:30.000 028 12631.75 176.78 54744.72 88888.00 2014-01-28 14:15:30.125 028 12631.70 176.78 54744.68 88888.00 2014-01-28 14:15:30.250 028 12631.73 176.80 54744.70 88888.00 2014-01-28 14:15:30.375 028 12631.83 176.82 54744.72 88888.00 2014-01-28 14:15:30.500 028 12631.88 176.82 54744.72 88888.00 2014-01-28 14:15:30.625 028 12631.92 176.80 54744.70 88888.00 2014-01-28 14:15:30.750 028 12631.90 176.75 54744.68 88888.00 2014-01-28 14:15:30.875 028 12631.88 176.75 54744.70 88888.00 2014-01-28 14:15:31.000 028 12631.85 176.78 54744.70 88888.00 2014-01-28 14:15:31.125 028 12631.88 176.78 54744.68 88888.00 2014-01-28 14:15:31.250 028 12631.85 176.78 54744.70 88888.00 2014-01-28 14:15:31.375 028 12631.90 176.78 54744.72 88888.00 2014-01-28 14:15:31.500 028 12631.90 176.80 54744.75 88888.00 2014-01-28 14:15:31.625 028 12631.88 176.78 54744.72 88888.00 2014-01-28 14:15:31.750 028 12631.88 176.78 54744.68 88888.00 2014-01-28 14:15:31.875 028 12631.88 176.78 54744.68 88888.00 2014-01-28 14:15:32.000 028 12631.90 176.80 54744.70 88888.00 2014-01-28 14:15:32.125 028 12631.95 176.80 54744.72 88888.00 2014-01-28 14:15:32.250 028 12631.90 176.82 54744.70 88888.00 2014-01-28 14:15:32.375 028 12631.83 176.82 54744.70 88888.00 2014-01-28 14:15:32.500 028 12631.75 176.82 54744.70 88888.00 2014-01-28 14:15:32.625 028 12631.80 176.82 54744.72 88888.00 2014-01-28 14:15:32.750 028 12631.83 176.82 54744.72 88888.00 2014-01-28 14:15:32.875 028 12631.80 176.80 54744.72 88888.00 2014-01-28 14:15:33.000 028 12631.80 176.80 54744.70 88888.00 2014-01-28 14:15:33.125 028 12631.80 176.82 54744.72 88888.00 2014-01-28 14:15:33.250 028 12631.75 176.78 54744.72 88888.00 2014-01-28 14:15:33.375 028 12631.75 176.80 54744.72 88888.00 2014-01-28 14:15:33.500 028 12631.83 176.80 54744.72 88888.00 2014-01-28 14:15:33.625 028 12631.83 176.80 54744.72 88888.00 2014-01-28 14:15:33.750 028 12631.85 176.78 54744.70 88888.00 2014-01-28 14:15:33.875 028 12631.83 176.78 54744.70 88888.00 2014-01-28 14:15:34.000 028 12631.83 176.75 54744.70 88888.00 2014-01-28 14:15:34.125 028 12631.85 176.80 54744.72 88888.00 2014-01-28 14:15:34.250 028 12631.83 176.75 54744.70 88888.00 2014-01-28 14:15:34.375 028 12631.80 176.78 54744.70 88888.00 2014-01-28 14:15:34.500 028 12631.75 176.78 54744.70 88888.00 2014-01-28 14:15:34.625 028 12631.77 176.80 54744.70 88888.00 2014-01-28 14:15:34.750 028 12631.80 176.80 54744.75 88888.00 2014-01-28 14:15:34.875 028 12631.77 176.80 54744.75 88888.00 2014-01-28 14:15:35.000 028 12631.73 176.80 54744.72 88888.00 2014-01-28 14:15:35.125 028 12631.83 176.82 54744.72 88888.00 2014-01-28 14:15:35.250 028 12631.83 176.80 54744.72 88888.00 2014-01-28 14:15:35.375 028 12631.85 176.80 54744.70 88888.00 2014-01-28 14:15:35.500 028 12631.77 176.80 54744.68 88888.00 2014-01-28 14:15:35.625 028 12631.75 176.82 54744.68 88888.00 2014-01-28 14:15:35.750 028 12631.83 176.82 54744.70 88888.00 2014-01-28 14:15:35.875 028 12631.85 176.80 54744.70 88888.00 2014-01-28 14:15:36.000 028 12631.77 176.80 54744.70 88888.00 2014-01-28 14:15:36.125 028 12631.77 176.80 54744.70 88888.00 2014-01-28 14:15:36.250 028 12631.70 176.80 54744.70 88888.00 2014-01-28 14:15:36.375 028 12631.75 176.82 54744.72 88888.00 2014-01-28 14:15:36.500 028 12631.80 176.85 54744.70 88888.00 2014-01-28 14:15:36.625 028 12631.77 176.80 54744.68 88888.00 2014-01-28 14:15:36.750 028 12631.77 176.82 54744.70 88888.00 2014-01-28 14:15:36.875 028 12631.77 176.82 54744.72 88888.00 2014-01-28 14:15:37.000 028 12631.77 176.85 54744.72 88888.00 2014-01-28 14:15:37.125 028 12631.77 176.80 54744.72 88888.00 2014-01-28 14:15:37.250 028 12631.77 176.82 54744.75 88888.00 2014-01-28 14:15:37.375 028 12631.77 176.85 54744.70 88888.00 2014-01-28 14:15:37.500 028 12631.75 176.80 54744.70 88888.00 2014-01-28 14:15:37.625 028 12631.77 176.78 54744.70 88888.00 2014-01-28 14:15:37.750 028 12631.85 176.82 54744.72 88888.00 2014-01-28 14:15:37.875 028 12631.80 176.85 54744.78 88888.00 2014-01-28 14:15:38.000 028 12631.75 176.82 54744.75 88888.00 2014-01-28 14:15:38.125 028 12631.70 176.80 54744.75 88888.00 2014-01-28 14:15:38.250 028 12631.75 176.80 54744.72 88888.00 2014-01-28 14:15:38.375 028 12631.83 176.82 54744.75 88888.00 2014-01-28 14:15:38.500 028 12631.75 176.82 54744.75 88888.00 2014-01-28 14:15:38.625 028 12631.70 176.88 54744.75 88888.00 2014-01-28 14:15:38.750 028 12631.77 176.82 54744.72 88888.00 2014-01-28 14:15:38.875 028 12631.77 176.82 54744.72 88888.00 2014-01-28 14:15:39.000 028 12631.73 176.85 54744.72 88888.00 2014-01-28 14:15:39.125 028 12631.70 176.85 54744.72 88888.00 2014-01-28 14:15:39.250 028 12631.70 176.82 54744.78 88888.00 2014-01-28 14:15:39.375 028 12631.70 176.82 54744.78 88888.00 2014-01-28 14:15:39.500 028 12631.73 176.85 54744.75 88888.00 2014-01-28 14:15:39.625 028 12631.83 176.85 54744.72 88888.00 2014-01-28 14:15:39.750 028 12631.83 176.85 54744.70 88888.00 2014-01-28 14:15:39.875 028 12631.80 176.88 54744.72 88888.00 2014-01-28 14:15:40.000 028 12631.85 176.88 54744.72 88888.00 2014-01-28 14:15:40.125 028 12631.85 176.88 54744.72 88888.00 2014-01-28 14:15:40.250 028 12631.83 176.82 54744.70 88888.00 2014-01-28 14:15:40.375 028 12631.83 176.82 54744.68 88888.00 2014-01-28 14:15:40.500 028 12631.77 176.82 54744.68 88888.00 2014-01-28 14:15:40.625 028 12631.88 176.85 54744.72 88888.00 2014-01-28 14:15:40.750 028 12631.95 176.85 54744.70 88888.00 2014-01-28 14:15:40.875 028 12631.85 176.82 54744.68 88888.00 2014-01-28 14:15:41.000 028 12631.83 176.85 54744.68 88888.00 2014-01-28 14:15:41.125 028 12631.77 176.88 54744.70 88888.00 2014-01-28 14:15:41.250 028 12631.67 176.88 54744.70 88888.00 2014-01-28 14:15:41.375 028 12631.73 176.93 54744.72 88888.00 2014-01-28 14:15:41.500 028 12631.70 176.90 54744.72 88888.00 2014-01-28 14:15:41.625 028 12631.75 176.88 54744.70 88888.00 2014-01-28 14:15:41.750 028 12631.77 176.88 54744.70 88888.00 2014-01-28 14:15:41.875 028 12631.70 176.88 54744.70 88888.00 2014-01-28 14:15:42.000 028 12631.73 176.90 54744.65 88888.00 2014-01-28 14:15:42.125 028 12631.75 176.90 54744.70 88888.00 2014-01-28 14:15:42.250 028 12631.73 176.88 54744.72 88888.00 2014-01-28 14:15:42.375 028 12631.80 176.88 54744.72 88888.00 2014-01-28 14:15:42.500 028 12631.80 176.85 54744.70 88888.00 2014-01-28 14:15:42.625 028 12631.73 176.82 54744.70 88888.00 2014-01-28 14:15:42.750 028 12631.75 176.85 54744.70 88888.00 2014-01-28 14:15:42.875 028 12631.80 176.88 54744.72 88888.00 2014-01-28 14:15:43.000 028 12631.77 176.90 54744.70 88888.00 2014-01-28 14:15:43.125 028 12631.77 176.88 54744.72 88888.00 2014-01-28 14:15:43.250 028 12631.80 176.88 54744.72 88888.00 2014-01-28 14:15:43.375 028 12631.83 176.85 54744.70 88888.00 2014-01-28 14:15:43.500 028 12631.85 176.88 54744.70 88888.00 2014-01-28 14:15:43.625 028 12631.80 176.90 54744.72 88888.00 2014-01-28 14:15:43.750 028 12631.73 176.88 54744.72 88888.00 2014-01-28 14:15:43.875 028 12631.85 176.90 54744.75 88888.00 2014-01-28 14:15:44.000 028 12631.90 176.93 54744.70 88888.00 2014-01-28 14:15:44.125 028 12631.85 176.93 54744.70 88888.00 2014-01-28 14:15:44.250 028 12631.85 176.88 54744.68 88888.00 2014-01-28 14:15:44.375 028 12631.88 176.88 54744.70 88888.00 2014-01-28 14:15:44.500 028 12631.85 176.90 54744.72 88888.00 2014-01-28 14:15:44.625 028 12631.80 176.90 54744.70 88888.00 2014-01-28 14:15:44.750 028 12631.80 176.93 54744.72 88888.00 2014-01-28 14:15:44.875 028 12631.83 176.93 54744.72 88888.00 2014-01-28 14:15:45.000 028 12631.83 176.93 54744.70 88888.00 2014-01-28 14:15:45.125 028 12631.83 176.88 54744.70 88888.00 2014-01-28 14:15:45.250 028 12631.83 176.88 54744.72 88888.00 2014-01-28 14:15:45.375 028 12631.80 176.90 54744.72 88888.00 2014-01-28 14:15:45.500 028 12631.70 176.88 54744.72 88888.00 2014-01-28 14:15:45.625 028 12631.58 176.88 54744.72 88888.00 2014-01-28 14:15:45.750 028 12631.67 176.88 54744.72 88888.00 2014-01-28 14:15:45.875 028 12631.70 176.88 54744.75 88888.00 2014-01-28 14:15:46.000 028 12631.73 176.90 54744.70 88888.00 2014-01-28 14:15:46.125 028 12631.77 176.88 54744.72 88888.00 2014-01-28 14:15:46.250 028 12631.75 176.90 54744.72 88888.00 2014-01-28 14:15:46.375 028 12631.75 176.93 54744.75 88888.00 2014-01-28 14:15:46.500 028 12631.77 176.90 54744.70 88888.00 2014-01-28 14:15:46.625 028 12631.77 176.93 54744.72 88888.00 2014-01-28 14:15:46.750 028 12631.80 176.93 54744.75 88888.00 2014-01-28 14:15:46.875 028 12631.77 176.90 54744.75 88888.00 2014-01-28 14:15:47.000 028 12631.75 176.95 54744.72 88888.00 2014-01-28 14:15:47.125 028 12631.77 176.90 54744.72 88888.00 2014-01-28 14:15:47.250 028 12631.83 176.93 54744.72 88888.00 2014-01-28 14:15:47.375 028 12631.85 176.93 54744.72 88888.00 2014-01-28 14:15:47.500 028 12631.85 176.93 54744.70 88888.00 2014-01-28 14:15:47.625 028 12631.75 176.90 54744.75 88888.00 2014-01-28 14:15:47.750 028 12631.75 176.93 54744.72 88888.00 2014-01-28 14:15:47.875 028 12631.73 176.93 54744.72 88888.00 2014-01-28 14:15:48.000 028 12631.73 176.95 54744.72 88888.00 2014-01-28 14:15:48.125 028 12631.85 176.97 54744.72 88888.00 2014-01-28 14:15:48.250 028 12631.88 176.95 54744.72 88888.00 2014-01-28 14:15:48.375 028 12631.83 176.93 54744.70 88888.00 2014-01-28 14:15:48.500 028 12631.83 176.93 54744.70 88888.00 2014-01-28 14:15:48.625 028 12631.83 176.93 54744.72 88888.00 2014-01-28 14:15:48.750 028 12631.85 176.93 54744.70 88888.00 2014-01-28 14:15:48.875 028 12631.90 176.95 54744.70 88888.00 2014-01-28 14:15:49.000 028 12631.90 176.97 54744.72 88888.00 2014-01-28 14:15:49.125 028 12631.85 177.00 54744.75 88888.00 2014-01-28 14:15:49.250 028 12631.85 176.95 54744.72 88888.00 2014-01-28 14:15:49.375 028 12631.83 176.93 54744.72 88888.00 2014-01-28 14:15:49.500 028 12631.83 176.90 54744.72 88888.00 2014-01-28 14:15:49.625 028 12631.77 176.93 54744.72 88888.00 2014-01-28 14:15:49.750 028 12631.83 176.93 54744.75 88888.00 2014-01-28 14:15:49.875 028 12631.85 176.93 54744.72 88888.00 2014-01-28 14:15:50.000 028 12631.90 176.93 54744.75 88888.00 2014-01-28 14:15:50.125 028 12631.88 176.97 54744.78 88888.00 2014-01-28 14:15:50.250 028 12631.80 176.95 54744.78 88888.00 2014-01-28 14:15:50.375 028 12631.83 176.97 54744.72 88888.00 2014-01-28 14:15:50.500 028 12631.90 176.95 54744.70 88888.00 2014-01-28 14:15:50.625 028 12631.83 176.95 54744.72 88888.00 2014-01-28 14:15:50.750 028 12631.77 176.97 54744.75 88888.00 2014-01-28 14:15:50.875 028 12631.75 176.97 54744.78 88888.00 2014-01-28 14:15:51.000 028 12631.80 176.95 54744.72 88888.00 2014-01-28 14:15:51.125 028 12631.90 176.93 54744.72 88888.00 2014-01-28 14:15:51.250 028 12631.95 176.95 54744.72 88888.00 2014-01-28 14:15:51.375 028 12631.92 176.93 54744.72 88888.00 2014-01-28 14:15:51.500 028 12631.88 176.93 54744.72 88888.00 2014-01-28 14:15:51.625 028 12631.83 176.93 54744.72 88888.00 2014-01-28 14:15:51.750 028 12631.85 176.95 54744.70 88888.00 2014-01-28 14:15:51.875 028 12631.85 176.95 54744.72 88888.00 2014-01-28 14:15:52.000 028 12631.85 176.93 54744.72 88888.00 2014-01-28 14:15:52.125 028 12631.85 176.93 54744.72 88888.00 2014-01-28 14:15:52.250 028 12631.88 176.93 54744.70 88888.00 2014-01-28 14:15:52.375 028 12631.90 176.90 54744.70 88888.00 2014-01-28 14:15:52.500 028 12631.88 176.93 54744.70 88888.00 2014-01-28 14:15:52.625 028 12631.75 176.93 54744.70 88888.00 2014-01-28 14:15:52.750 028 12631.75 176.93 54744.72 88888.00 2014-01-28 14:15:52.875 028 12631.85 176.95 54744.72 88888.00 2014-01-28 14:15:53.000 028 12631.90 176.93 54744.68 88888.00 2014-01-28 14:15:53.125 028 12631.90 176.93 54744.70 88888.00 2014-01-28 14:15:53.250 028 12631.88 176.97 54744.72 88888.00 2014-01-28 14:15:53.375 028 12631.85 176.97 54744.75 88888.00 2014-01-28 14:15:53.500 028 12631.83 176.97 54744.72 88888.00 2014-01-28 14:15:53.625 028 12631.83 176.97 54744.72 88888.00 2014-01-28 14:15:53.750 028 12631.85 176.97 54744.72 88888.00 2014-01-28 14:15:53.875 028 12631.83 176.95 54744.70 88888.00 2014-01-28 14:15:54.000 028 12631.73 176.97 54744.70 88888.00 2014-01-28 14:15:54.125 028 12631.77 176.95 54744.70 88888.00 2014-01-28 14:15:54.250 028 12631.80 176.93 54744.70 88888.00 2014-01-28 14:15:54.375 028 12631.83 176.95 54744.72 88888.00 2014-01-28 14:15:54.500 028 12631.80 176.93 54744.72 88888.00 2014-01-28 14:15:54.625 028 12631.80 176.93 54744.75 88888.00 2014-01-28 14:15:54.750 028 12631.83 176.93 54744.72 88888.00 2014-01-28 14:15:54.875 028 12631.85 176.93 54744.72 88888.00 2014-01-28 14:15:55.000 028 12631.85 176.93 54744.75 88888.00 2014-01-28 14:15:55.125 028 12631.88 176.95 54744.78 88888.00 2014-01-28 14:15:55.250 028 12631.85 176.90 54744.78 88888.00 2014-01-28 14:15:55.375 028 12631.83 176.88 54744.75 88888.00 2014-01-28 14:15:55.500 028 12631.88 176.90 54744.75 88888.00 2014-01-28 14:15:55.625 028 12631.90 176.93 54744.75 88888.00 2014-01-28 14:15:55.750 028 12631.80 176.93 54744.75 88888.00 2014-01-28 14:15:55.875 028 12631.77 176.93 54744.75 88888.00 2014-01-28 14:15:56.000 028 12631.85 176.93 54744.72 88888.00 2014-01-28 14:15:56.125 028 12631.85 176.97 54744.72 88888.00 2014-01-28 14:15:56.250 028 12631.80 176.95 54744.72 88888.00 2014-01-28 14:15:56.375 028 12631.80 176.95 54744.70 88888.00 2014-01-28 14:15:56.500 028 12631.80 176.90 54744.70 88888.00 2014-01-28 14:15:56.625 028 12631.90 176.93 54744.72 88888.00 2014-01-28 14:15:56.750 028 12631.88 176.97 54744.70 88888.00 2014-01-28 14:15:56.875 028 12631.77 176.97 54744.70 88888.00 2014-01-28 14:15:57.000 028 12631.80 176.93 54744.70 88888.00 2014-01-28 14:15:57.125 028 12631.85 176.90 54744.75 88888.00 2014-01-28 14:15:57.250 028 12631.85 176.93 54744.72 88888.00 2014-01-28 14:15:57.375 028 12631.77 176.93 54744.72 88888.00 2014-01-28 14:15:57.500 028 12631.75 176.93 54744.72 88888.00 2014-01-28 14:15:57.625 028 12631.83 176.93 54744.70 88888.00 2014-01-28 14:15:57.750 028 12631.90 176.95 54744.72 88888.00 2014-01-28 14:15:57.875 028 12631.80 176.95 54744.72 88888.00 2014-01-28 14:15:58.000 028 12631.77 176.93 54744.72 88888.00 2014-01-28 14:15:58.125 028 12631.75 176.90 54744.75 88888.00 2014-01-28 14:15:58.250 028 12631.75 176.93 54744.78 88888.00 2014-01-28 14:15:58.375 028 12631.73 176.93 54744.75 88888.00 2014-01-28 14:15:58.500 028 12631.77 176.95 54744.75 88888.00 2014-01-28 14:15:58.625 028 12631.88 176.95 54744.75 88888.00 2014-01-28 14:15:58.750 028 12631.88 176.93 54744.72 88888.00 2014-01-28 14:15:58.875 028 12631.90 176.93 54744.70 88888.00 2014-01-28 14:15:59.000 028 12631.88 176.95 54744.72 88888.00 2014-01-28 14:15:59.125 028 12631.83 176.93 54744.75 88888.00 2014-01-28 14:15:59.250 028 12631.75 176.88 54744.75 88888.00 2014-01-28 14:15:59.375 028 12631.77 176.93 54744.75 88888.00 2014-01-28 14:15:59.500 028 12631.83 176.93 54744.75 88888.00 2014-01-28 14:15:59.625 028 12631.75 176.95 54744.75 88888.00 2014-01-28 14:15:59.750 028 12631.70 176.93 54744.75 88888.00 2014-01-28 14:15:59.875 028 12631.67 176.95 54744.75 88888.00 2014-01-28 14:16:00.000 028 12631.70 176.90 54744.70 88888.00 2014-01-28 14:16:00.125 028 12631.85 176.93 54744.75 88888.00 2014-01-28 14:16:00.250 028 12631.88 176.93 54744.75 88888.00 2014-01-28 14:16:00.375 028 12631.92 176.95 54744.75 88888.00 2014-01-28 14:16:00.500 028 12631.90 176.95 54744.75 88888.00 2014-01-28 14:16:00.625 028 12631.83 176.95 54744.72 88888.00 2014-01-28 14:16:00.750 028 12631.83 176.95 54744.75 88888.00 2014-01-28 14:16:00.875 028 12631.85 176.93 54744.72 88888.00 2014-01-28 14:16:01.000 028 12631.85 176.90 54744.72 88888.00 2014-01-28 14:16:01.125 028 12631.83 176.93 54744.75 88888.00 2014-01-28 14:16:01.250 028 12631.73 176.88 54744.75 88888.00 2014-01-28 14:16:01.375 028 12631.80 176.90 54744.75 88888.00 2014-01-28 14:16:01.500 028 12631.85 176.93 54744.78 88888.00 2014-01-28 14:16:01.625 028 12631.88 176.88 54744.72 88888.00 2014-01-28 14:16:01.750 028 12631.90 176.88 54744.72 88888.00 2014-01-28 14:16:01.875 028 12631.95 176.90 54744.72 88888.00 2014-01-28 14:16:02.000 028 12631.95 176.90 54744.72 88888.00 2014-01-28 14:16:02.125 028 12631.92 176.90 54744.72 88888.00 2014-01-28 14:16:02.250 028 12631.83 176.90 54744.72 88888.00 2014-01-28 14:16:02.375 028 12631.88 176.88 54744.72 88888.00 2014-01-28 14:16:02.500 028 12631.92 176.88 54744.78 88888.00 2014-01-28 14:16:02.625 028 12631.90 176.90 54744.78 88888.00 2014-01-28 14:16:02.750 028 12631.88 176.93 54744.75 88888.00 2014-01-28 14:16:02.875 028 12631.88 176.93 54744.78 88888.00 2014-01-28 14:16:03.000 028 12631.95 176.93 54744.75 88888.00 2014-01-28 14:16:03.125 028 12631.88 176.95 54744.75 88888.00 2014-01-28 14:16:03.250 028 12631.80 176.93 54744.78 88888.00 2014-01-28 14:16:03.375 028 12631.77 176.93 54744.78 88888.00 2014-01-28 14:16:03.500 028 12631.83 176.90 54744.78 88888.00 2014-01-28 14:16:03.625 028 12631.88 176.88 54744.78 88888.00 2014-01-28 14:16:03.750 028 12631.92 176.90 54744.75 88888.00 2014-01-28 14:16:03.875 028 12631.95 176.90 54744.72 88888.00 2014-01-28 14:16:04.000 028 12631.98 176.90 54744.72 88888.00 2014-01-28 14:16:04.125 028 12631.90 176.90 54744.75 88888.00 2014-01-28 14:16:04.250 028 12631.88 176.90 54744.75 88888.00 2014-01-28 14:16:04.375 028 12631.92 176.88 54744.72 88888.00 2014-01-28 14:16:04.500 028 12631.85 176.88 54744.70 88888.00 2014-01-28 14:16:04.625 028 12631.85 176.93 54744.75 88888.00 2014-01-28 14:16:04.750 028 12631.88 176.93 54744.75 88888.00 2014-01-28 14:16:04.875 028 12631.92 176.88 54744.75 88888.00 2014-01-28 14:16:05.000 028 12631.90 176.85 54744.72 88888.00 2014-01-28 14:16:05.125 028 12631.85 176.85 54744.78 88888.00 2014-01-28 14:16:05.250 028 12631.77 176.88 54744.78 88888.00 2014-01-28 14:16:05.375 028 12631.80 176.90 54744.75 88888.00 2014-01-28 14:16:05.500 028 12631.83 176.90 54744.75 88888.00 2014-01-28 14:16:05.625 028 12631.85 176.88 54744.78 88888.00 2014-01-28 14:16:05.750 028 12631.83 176.90 54744.78 88888.00 2014-01-28 14:16:05.875 028 12631.83 176.93 54744.78 88888.00 2014-01-28 14:16:06.000 028 12631.88 176.93 54744.78 88888.00 2014-01-28 14:16:06.125 028 12631.90 176.95 54744.78 88888.00 2014-01-28 14:16:06.250 028 12631.85 176.93 54744.78 88888.00 2014-01-28 14:16:06.375 028 12631.83 176.90 54744.75 88888.00 2014-01-28 14:16:06.500 028 12631.83 176.90 54744.75 88888.00 2014-01-28 14:16:06.625 028 12631.83 176.90 54744.78 88888.00 2014-01-28 14:16:06.750 028 12631.77 176.90 54744.78 88888.00 2014-01-28 14:16:06.875 028 12631.70 176.90 54744.78 88888.00 2014-01-28 14:16:07.000 028 12631.73 176.95 54744.78 88888.00 2014-01-28 14:16:07.125 028 12631.77 176.95 54744.78 88888.00 2014-01-28 14:16:07.250 028 12631.85 176.93 54744.78 88888.00 2014-01-28 14:16:07.375 028 12631.83 176.90 54744.80 88888.00 2014-01-28 14:16:07.500 028 12631.80 176.90 54744.78 88888.00 2014-01-28 14:16:07.625 028 12631.83 176.88 54744.78 88888.00 2014-01-28 14:16:07.750 028 12631.77 176.90 54744.75 88888.00 2014-01-28 14:16:07.875 028 12631.77 176.90 54744.78 88888.00 2014-01-28 14:16:08.000 028 12631.80 176.88 54744.75 88888.00 2014-01-28 14:16:08.125 028 12631.80 176.93 54744.75 88888.00 2014-01-28 14:16:08.250 028 12631.77 176.93 54744.75 88888.00 2014-01-28 14:16:08.375 028 12631.80 176.90 54744.78 88888.00 2014-01-28 14:16:08.500 028 12631.83 176.93 54744.78 88888.00 2014-01-28 14:16:08.625 028 12631.83 176.93 54744.78 88888.00 2014-01-28 14:16:08.750 028 12631.83 176.93 54744.75 88888.00 2014-01-28 14:16:08.875 028 12631.80 176.93 54744.75 88888.00 2014-01-28 14:16:09.000 028 12631.77 176.93 54744.75 88888.00 2014-01-28 14:16:09.125 028 12631.77 176.93 54744.75 88888.00 2014-01-28 14:16:09.250 028 12631.77 176.95 54744.75 88888.00 2014-01-28 14:16:09.375 028 12631.80 176.90 54744.72 88888.00 2014-01-28 14:16:09.500 028 12631.77 176.93 54744.75 88888.00 2014-01-28 14:16:09.625 028 12631.75 176.93 54744.75 88888.00 2014-01-28 14:16:09.750 028 12631.75 176.90 54744.72 88888.00 2014-01-28 14:16:09.875 028 12631.80 176.88 54744.72 88888.00 2014-01-28 14:16:10.000 028 12631.77 176.88 54744.75 88888.00 2014-01-28 14:16:10.125 028 12631.77 176.93 54744.75 88888.00 2014-01-28 14:16:10.250 028 12631.75 176.93 54744.78 88888.00 2014-01-28 14:16:10.375 028 12631.80 176.93 54744.78 88888.00 2014-01-28 14:16:10.500 028 12631.80 176.88 54744.75 88888.00 2014-01-28 14:16:10.625 028 12631.75 176.88 54744.75 88888.00 2014-01-28 14:16:10.750 028 12631.75 176.90 54744.78 88888.00 2014-01-28 14:16:10.875 028 12631.80 176.90 54744.78 88888.00 2014-01-28 14:16:11.000 028 12631.80 176.90 54744.78 88888.00 2014-01-28 14:16:11.125 028 12631.83 176.93 54744.75 88888.00 2014-01-28 14:16:11.250 028 12631.85 176.90 54744.75 88888.00 2014-01-28 14:16:11.375 028 12631.90 176.90 54744.75 88888.00 2014-01-28 14:16:11.500 028 12631.88 176.90 54744.78 88888.00 2014-01-28 14:16:11.625 028 12631.83 176.90 54744.78 88888.00 2014-01-28 14:16:11.750 028 12631.83 176.95 54744.75 88888.00 2014-01-28 14:16:11.875 028 12631.83 176.95 54744.78 88888.00 2014-01-28 14:16:12.000 028 12631.85 176.95 54744.75 88888.00 2014-01-28 14:16:12.125 028 12631.85 176.95 54744.78 88888.00 2014-01-28 14:16:12.250 028 12631.80 176.90 54744.75 88888.00 2014-01-28 14:16:12.375 028 12631.83 176.90 54744.72 88888.00 2014-01-28 14:16:12.500 028 12631.90 176.93 54744.72 88888.00 2014-01-28 14:16:12.625 028 12631.90 176.93 54744.70 88888.00 2014-01-28 14:16:12.750 028 12631.85 176.90 54744.70 88888.00 2014-01-28 14:16:12.875 028 12631.90 176.93 54744.72 88888.00 2014-01-28 14:16:13.000 028 12631.85 176.93 54744.72 88888.00 2014-01-28 14:16:13.125 028 12631.83 176.90 54744.72 88888.00 2014-01-28 14:16:13.250 028 12631.88 176.93 54744.72 88888.00 2014-01-28 14:16:13.375 028 12631.85 176.95 54744.75 88888.00 2014-01-28 14:16:13.500 028 12631.73 176.95 54744.75 88888.00 2014-01-28 14:16:13.625 028 12631.73 176.93 54744.75 88888.00 2014-01-28 14:16:13.750 028 12631.85 176.90 54744.75 88888.00 2014-01-28 14:16:13.875 028 12631.92 176.93 54744.75 88888.00 2014-01-28 14:16:14.000 028 12631.92 176.90 54744.72 88888.00 2014-01-28 14:16:14.125 028 12631.90 176.90 54744.75 88888.00 2014-01-28 14:16:14.250 028 12631.92 176.90 54744.78 88888.00 2014-01-28 14:16:14.375 028 12631.92 176.95 54744.78 88888.00 2014-01-28 14:16:14.500 028 12631.92 176.95 54744.78 88888.00 2014-01-28 14:16:14.625 028 12631.90 176.95 54744.75 88888.00 2014-01-28 14:16:14.750 028 12631.85 176.93 54744.75 88888.00 2014-01-28 14:16:14.875 028 12631.85 176.93 54744.75 88888.00 2014-01-28 14:16:15.000 028 12631.90 176.97 54744.75 88888.00 2014-01-28 14:16:15.125 028 12631.95 176.95 54744.78 88888.00 2014-01-28 14:16:15.250 028 12631.92 176.97 54744.78 88888.00 2014-01-28 14:16:15.375 028 12631.90 176.95 54744.75 88888.00 2014-01-28 14:16:15.500 028 12631.88 176.95 54744.75 88888.00 2014-01-28 14:16:15.625 028 12631.90 176.97 54744.75 88888.00 2014-01-28 14:16:15.750 028 12631.92 176.97 54744.78 88888.00 2014-01-28 14:16:15.875 028 12631.95 176.95 54744.80 88888.00 2014-01-28 14:16:16.000 028 12631.83 176.93 54744.75 88888.00 2014-01-28 14:16:16.125 028 12631.83 176.95 54744.75 88888.00 2014-01-28 14:16:16.250 028 12631.95 176.95 54744.78 88888.00 2014-01-28 14:16:16.375 028 12631.98 176.95 54744.78 88888.00 2014-01-28 14:16:16.500 028 12631.92 176.95 54744.78 88888.00 2014-01-28 14:16:16.625 028 12631.88 176.95 54744.78 88888.00 2014-01-28 14:16:16.750 028 12631.85 176.95 54744.78 88888.00 2014-01-28 14:16:16.875 028 12631.80 176.90 54744.78 88888.00 2014-01-28 14:16:17.000 028 12631.80 176.93 54744.75 88888.00 2014-01-28 14:16:17.125 028 12631.77 176.93 54744.75 88888.00 2014-01-28 14:16:17.250 028 12631.77 176.95 54744.78 88888.00 2014-01-28 14:16:17.375 028 12631.85 176.95 54744.78 88888.00 2014-01-28 14:16:17.500 028 12631.85 176.95 54744.80 88888.00 2014-01-28 14:16:17.625 028 12631.88 176.90 54744.80 88888.00 2014-01-28 14:16:17.750 028 12631.88 176.93 54744.75 88888.00 2014-01-28 14:16:17.875 028 12631.80 176.93 54744.75 88888.00 2014-01-28 14:16:18.000 028 12631.77 176.95 54744.75 88888.00 2014-01-28 14:16:18.125 028 12631.85 176.97 54744.78 88888.00 2014-01-28 14:16:18.250 028 12631.85 176.95 54744.75 88888.00 2014-01-28 14:16:18.375 028 12631.85 176.95 54744.72 88888.00 2014-01-28 14:16:18.500 028 12631.90 176.95 54744.75 88888.00 2014-01-28 14:16:18.625 028 12631.95 176.95 54744.78 88888.00 2014-01-28 14:16:18.750 028 12631.95 176.93 54744.78 88888.00 2014-01-28 14:16:18.875 028 12631.85 176.95 54744.78 88888.00 2014-01-28 14:16:19.000 028 12631.80 176.97 54744.78 88888.00 2014-01-28 14:16:19.125 028 12631.85 176.95 54744.78 88888.00 2014-01-28 14:16:19.250 028 12631.83 176.95 54744.80 88888.00 2014-01-28 14:16:19.375 028 12631.88 176.97 54744.80 88888.00 2014-01-28 14:16:19.500 028 12631.88 177.00 54744.78 88888.00 2014-01-28 14:16:19.625 028 12631.88 177.03 54744.78 88888.00 2014-01-28 14:16:19.750 028 12631.85 176.97 54744.78 88888.00 2014-01-28 14:16:19.875 028 12631.83 176.95 54744.78 88888.00 2014-01-28 14:16:20.000 028 12631.88 176.97 54744.78 88888.00 2014-01-28 14:16:20.125 028 12631.88 177.00 54744.82 88888.00 2014-01-28 14:16:20.250 028 12631.83 176.95 54744.80 88888.00 2014-01-28 14:16:20.375 028 12631.83 176.90 54744.72 88888.00 2014-01-28 14:16:20.500 028 12631.83 176.93 54744.72 88888.00 2014-01-28 14:16:20.625 028 12631.83 176.95 54744.78 88888.00 2014-01-28 14:16:20.750 028 12631.83 176.95 54744.80 88888.00 2014-01-28 14:16:20.875 028 12631.85 176.97 54744.75 88888.00 2014-01-28 14:16:21.000 028 12631.88 176.97 54744.75 88888.00 2014-01-28 14:16:21.125 028 12631.90 176.97 54744.78 88888.00 2014-01-28 14:16:21.250 028 12631.88 176.97 54744.80 88888.00 2014-01-28 14:16:21.375 028 12631.92 176.97 54744.78 88888.00 2014-01-28 14:16:21.500 028 12631.90 176.97 54744.78 88888.00 2014-01-28 14:16:21.625 028 12631.83 177.00 54744.78 88888.00 2014-01-28 14:16:21.750 028 12631.88 177.05 54744.80 88888.00 2014-01-28 14:16:21.875 028 12631.92 177.03 54744.80 88888.00 2014-01-28 14:16:22.000 028 12631.92 176.93 54744.75 88888.00 2014-01-28 14:16:22.125 028 12631.88 176.95 54744.78 88888.00 2014-01-28 14:16:22.250 028 12631.85 176.97 54744.78 88888.00 2014-01-28 14:16:22.375 028 12631.85 176.97 54744.78 88888.00 2014-01-28 14:16:22.500 028 12631.88 176.95 54744.75 88888.00 2014-01-28 14:16:22.625 028 12631.92 176.95 54744.78 88888.00 2014-01-28 14:16:22.750 028 12631.88 176.93 54744.78 88888.00 2014-01-28 14:16:22.875 028 12631.88 176.95 54744.80 88888.00 2014-01-28 14:16:23.000 028 12631.85 176.93 54744.80 88888.00 2014-01-28 14:16:23.125 028 12631.88 176.93 54744.78 88888.00 2014-01-28 14:16:23.250 028 12631.85 176.95 54744.78 88888.00 2014-01-28 14:16:23.375 028 12631.90 176.95 54744.75 88888.00 2014-01-28 14:16:23.500 028 12631.90 176.97 54744.80 88888.00 2014-01-28 14:16:23.625 028 12631.95 176.97 54744.80 88888.00 2014-01-28 14:16:23.750 028 12631.98 176.95 54744.78 88888.00 2014-01-28 14:16:23.875 028 12632.00 177.00 54744.78 88888.00 2014-01-28 14:16:24.000 028 12632.02 177.00 54744.78 88888.00 2014-01-28 14:16:24.125 028 12631.95 177.00 54744.80 88888.00 2014-01-28 14:16:24.250 028 12631.88 176.95 54744.80 88888.00 2014-01-28 14:16:24.375 028 12631.92 176.97 54744.78 88888.00 2014-01-28 14:16:24.500 028 12631.92 177.00 54744.75 88888.00 2014-01-28 14:16:24.625 028 12631.95 177.00 54744.75 88888.00 2014-01-28 14:16:24.750 028 12631.90 176.97 54744.78 88888.00 2014-01-28 14:16:24.875 028 12631.95 177.00 54744.78 88888.00 2014-01-28 14:16:25.000 028 12631.92 177.00 54744.78 88888.00 2014-01-28 14:16:25.125 028 12631.92 176.95 54744.78 88888.00 2014-01-28 14:16:25.250 028 12631.90 176.95 54744.75 88888.00 2014-01-28 14:16:25.375 028 12631.95 176.97 54744.75 88888.00 2014-01-28 14:16:25.500 028 12631.98 177.03 54744.75 88888.00 2014-01-28 14:16:25.625 028 12631.95 177.00 54744.78 88888.00 2014-01-28 14:16:25.750 028 12631.98 176.97 54744.80 88888.00 2014-01-28 14:16:25.875 028 12631.98 176.97 54744.78 88888.00 2014-01-28 14:16:26.000 028 12631.92 176.97 54744.78 88888.00 2014-01-28 14:16:26.125 028 12631.88 176.97 54744.80 88888.00 2014-01-28 14:16:26.250 028 12631.83 176.95 54744.78 88888.00 2014-01-28 14:16:26.375 028 12631.80 176.97 54744.80 88888.00 2014-01-28 14:16:26.500 028 12631.85 176.97 54744.78 88888.00 2014-01-28 14:16:26.625 028 12631.88 177.00 54744.80 88888.00 2014-01-28 14:16:26.750 028 12631.92 177.00 54744.75 88888.00 2014-01-28 14:16:26.875 028 12631.85 177.00 54744.78 88888.00 2014-01-28 14:16:27.000 028 12631.83 176.95 54744.78 88888.00 2014-01-28 14:16:27.125 028 12631.83 176.93 54744.78 88888.00 2014-01-28 14:16:27.250 028 12631.77 176.95 54744.78 88888.00 2014-01-28 14:16:27.375 028 12631.83 176.97 54744.78 88888.00 2014-01-28 14:16:27.500 028 12631.83 176.97 54744.78 88888.00 2014-01-28 14:16:27.625 028 12631.83 176.95 54744.78 88888.00 2014-01-28 14:16:27.750 028 12631.85 176.95 54744.78 88888.00 2014-01-28 14:16:27.875 028 12631.92 176.97 54744.78 88888.00 2014-01-28 14:16:28.000 028 12631.92 176.95 54744.75 88888.00 2014-01-28 14:16:28.125 028 12631.98 176.93 54744.78 88888.00 2014-01-28 14:16:28.250 028 12631.92 176.93 54744.78 88888.00 2014-01-28 14:16:28.375 028 12631.83 176.93 54744.78 88888.00 2014-01-28 14:16:28.500 028 12631.83 176.95 54744.78 88888.00 2014-01-28 14:16:28.625 028 12631.92 176.97 54744.80 88888.00 2014-01-28 14:16:28.750 028 12631.95 176.97 54744.80 88888.00 2014-01-28 14:16:28.875 028 12631.88 176.95 54744.78 88888.00 2014-01-28 14:16:29.000 028 12631.85 176.95 54744.75 88888.00 2014-01-28 14:16:29.125 028 12631.85 176.93 54744.80 88888.00 2014-01-28 14:16:29.250 028 12631.83 176.97 54744.82 88888.00 2014-01-28 14:16:29.375 028 12631.80 177.00 54744.80 88888.00 2014-01-28 14:16:29.500 028 12631.80 176.97 54744.80 88888.00 2014-01-28 14:16:29.625 028 12631.77 176.95 54744.78 88888.00 2014-01-28 14:16:29.750 028 12631.80 177.00 54744.82 88888.00 2014-01-28 14:16:29.875 028 12631.77 177.00 54744.80 88888.00 2014-01-28 14:16:30.000 028 12631.83 176.97 54744.78 88888.00 2014-01-28 14:16:30.125 028 12631.83 176.95 54744.80 88888.00 2014-01-28 14:16:30.250 028 12631.85 176.97 54744.82 88888.00 2014-01-28 14:16:30.375 028 12631.90 177.03 54744.82 88888.00 2014-01-28 14:16:30.500 028 12631.92 177.00 54744.80 88888.00 2014-01-28 14:16:30.625 028 12631.88 176.97 54744.80 88888.00 2014-01-28 14:16:30.750 028 12631.88 177.00 54744.80 88888.00 2014-01-28 14:16:30.875 028 12631.90 177.00 54744.80 88888.00 2014-01-28 14:16:31.000 028 12631.92 176.97 54744.82 88888.00 2014-01-28 14:16:31.125 028 12631.95 176.97 54744.80 88888.00 2014-01-28 14:16:31.250 028 12631.90 176.95 54744.82 88888.00 2014-01-28 14:16:31.375 028 12631.90 177.00 54744.80 88888.00 2014-01-28 14:16:31.500 028 12631.90 177.00 54744.80 88888.00 2014-01-28 14:16:31.625 028 12631.90 177.03 54744.78 88888.00 2014-01-28 14:16:31.750 028 12631.85 177.03 54744.78 88888.00 2014-01-28 14:16:31.875 028 12631.88 177.00 54744.80 88888.00 2014-01-28 14:16:32.000 028 12632.00 177.03 54744.80 88888.00 2014-01-28 14:16:32.125 028 12632.00 177.03 54744.80 88888.00 2014-01-28 14:16:32.250 028 12631.90 177.00 54744.80 88888.00 2014-01-28 14:16:32.375 028 12631.95 177.03 54744.82 88888.00 2014-01-28 14:16:32.500 028 12632.00 177.00 54744.82 88888.00 2014-01-28 14:16:32.625 028 12632.00 176.97 54744.80 88888.00 2014-01-28 14:16:32.750 028 12631.92 176.97 54744.80 88888.00 2014-01-28 14:16:32.875 028 12631.85 176.95 54744.82 88888.00 2014-01-28 14:16:33.000 028 12631.85 176.97 54744.80 88888.00 2014-01-28 14:16:33.125 028 12631.88 176.95 54744.80 88888.00 2014-01-28 14:16:33.250 028 12631.80 176.95 54744.80 88888.00 2014-01-28 14:16:33.375 028 12631.80 176.97 54744.78 88888.00 2014-01-28 14:16:33.500 028 12631.80 177.00 54744.78 88888.00 2014-01-28 14:16:33.625 028 12631.88 176.97 54744.80 88888.00 2014-01-28 14:16:33.750 028 12631.92 176.97 54744.80 88888.00 2014-01-28 14:16:33.875 028 12631.85 177.00 54744.80 88888.00 2014-01-28 14:16:34.000 028 12631.83 177.00 54744.78 88888.00 2014-01-28 14:16:34.125 028 12631.80 177.00 54744.80 88888.00 2014-01-28 14:16:34.250 028 12631.83 177.03 54744.80 88888.00 2014-01-28 14:16:34.375 028 12631.83 177.05 54744.80 88888.00 2014-01-28 14:16:34.500 028 12631.80 177.07 54744.80 88888.00 2014-01-28 14:16:34.625 028 12631.85 177.05 54744.80 88888.00 2014-01-28 14:16:34.750 028 12631.83 177.03 54744.80 88888.00 2014-01-28 14:16:34.875 028 12631.77 177.05 54744.78 88888.00 2014-01-28 14:16:35.000 028 12631.75 177.05 54744.80 88888.00 2014-01-28 14:16:35.125 028 12631.70 177.05 54744.78 88888.00 2014-01-28 14:16:35.250 028 12631.70 176.97 54744.78 88888.00 2014-01-28 14:16:35.375 028 12631.75 177.00 54744.80 88888.00 2014-01-28 14:16:35.500 028 12631.77 177.00 54744.78 88888.00 2014-01-28 14:16:35.625 028 12631.75 176.97 54744.80 88888.00 2014-01-28 14:16:35.750 028 12631.77 176.97 54744.75 88888.00 2014-01-28 14:16:35.875 028 12631.77 176.97 54744.72 88888.00 2014-01-28 14:16:36.000 028 12631.77 176.97 54744.78 88888.00 2014-01-28 14:16:36.125 028 12631.83 177.00 54744.80 88888.00 2014-01-28 14:16:36.250 028 12631.85 177.00 54744.80 88888.00 2014-01-28 14:16:36.375 028 12631.90 177.03 54744.80 88888.00 2014-01-28 14:16:36.500 028 12631.92 177.03 54744.80 88888.00 2014-01-28 14:16:36.625 028 12631.90 177.05 54744.80 88888.00 2014-01-28 14:16:36.750 028 12631.88 177.03 54744.80 88888.00 2014-01-28 14:16:36.875 028 12631.85 177.03 54744.78 88888.00 2014-01-28 14:16:37.000 028 12631.77 177.03 54744.80 88888.00 2014-01-28 14:16:37.125 028 12631.73 177.05 54744.80 88888.00 2014-01-28 14:16:37.250 028 12631.80 177.00 54744.80 88888.00 2014-01-28 14:16:37.375 028 12631.80 177.03 54744.78 88888.00 2014-01-28 14:16:37.500 028 12631.75 177.03 54744.75 88888.00 2014-01-28 14:16:37.625 028 12631.70 177.03 54744.80 88888.00 2014-01-28 14:16:37.750 028 12631.62 177.05 54744.80 88888.00 2014-01-28 14:16:37.875 028 12631.65 177.05 54744.80 88888.00 2014-01-28 14:16:38.000 028 12631.67 177.05 54744.80 88888.00 2014-01-28 14:16:38.125 028 12631.70 177.03 54744.80 88888.00 2014-01-28 14:16:38.250 028 12631.73 177.07 54744.80 88888.00 2014-01-28 14:16:38.375 028 12631.70 177.07 54744.82 88888.00 2014-01-28 14:16:38.500 028 12631.65 177.03 54744.82 88888.00 2014-01-28 14:16:38.625 028 12631.65 177.03 54744.82 88888.00 2014-01-28 14:16:38.750 028 12631.70 177.05 54744.82 88888.00 2014-01-28 14:16:38.875 028 12631.70 177.07 54744.80 88888.00 2014-01-28 14:16:39.000 028 12631.75 177.07 54744.80 88888.00 2014-01-28 14:16:39.125 028 12631.77 177.07 54744.80 88888.00 2014-01-28 14:16:39.250 028 12631.70 177.05 54744.80 88888.00 2014-01-28 14:16:39.375 028 12631.73 177.07 54744.80 88888.00 2014-01-28 14:16:39.500 028 12631.75 177.05 54744.82 88888.00 2014-01-28 14:16:39.625 028 12631.77 177.07 54744.82 88888.00 2014-01-28 14:16:39.750 028 12631.75 177.10 54744.85 88888.00 2014-01-28 14:16:39.875 028 12631.67 177.10 54744.80 88888.00 2014-01-28 14:16:40.000 028 12631.62 177.03 54744.78 88888.00 2014-01-28 14:16:40.125 028 12631.62 177.03 54744.80 88888.00 2014-01-28 14:16:40.250 028 12631.67 177.07 54744.82 88888.00 2014-01-28 14:16:40.375 028 12631.70 177.10 54744.82 88888.00 2014-01-28 14:16:40.500 028 12631.65 177.10 54744.80 88888.00 2014-01-28 14:16:40.625 028 12631.60 177.10 54744.80 88888.00 2014-01-28 14:16:40.750 028 12631.60 177.10 54744.82 88888.00 2014-01-28 14:16:40.875 028 12631.62 177.07 54744.80 88888.00 2014-01-28 14:16:41.000 028 12631.62 177.10 54744.80 88888.00 2014-01-28 14:16:41.125 028 12631.65 177.07 54744.82 88888.00 2014-01-28 14:16:41.250 028 12631.62 177.07 54744.80 88888.00 2014-01-28 14:16:41.375 028 12631.65 177.10 54744.82 88888.00 2014-01-28 14:16:41.500 028 12631.62 177.12 54744.82 88888.00 2014-01-28 14:16:41.625 028 12631.65 177.10 54744.82 88888.00 2014-01-28 14:16:41.750 028 12631.67 177.10 54744.80 88888.00 2014-01-28 14:16:41.875 028 12631.65 177.10 54744.82 88888.00 2014-01-28 14:16:42.000 028 12631.67 177.12 54744.82 88888.00 2014-01-28 14:16:42.125 028 12631.70 177.12 54744.82 88888.00 2014-01-28 14:16:42.250 028 12631.65 177.10 54744.82 88888.00 2014-01-28 14:16:42.375 028 12631.70 177.12 54744.85 88888.00 2014-01-28 14:16:42.500 028 12631.75 177.15 54744.85 88888.00 2014-01-28 14:16:42.625 028 12631.75 177.15 54744.85 88888.00 2014-01-28 14:16:42.750 028 12631.75 177.15 54744.80 88888.00 2014-01-28 14:16:42.875 028 12631.67 177.15 54744.82 88888.00 2014-01-28 14:16:43.000 028 12631.62 177.12 54744.78 88888.00 2014-01-28 14:16:43.125 028 12631.62 177.15 54744.78 88888.00 2014-01-28 14:16:43.250 028 12631.67 177.15 54744.80 88888.00 2014-01-28 14:16:43.375 028 12631.75 177.15 54744.80 88888.00 2014-01-28 14:16:43.500 028 12631.65 177.18 54744.78 88888.00 2014-01-28 14:16:43.625 028 12631.58 177.18 54744.78 88888.00 2014-01-28 14:16:43.750 028 12631.60 177.12 54744.80 88888.00 2014-01-28 14:16:43.875 028 12631.60 177.12 54744.80 88888.00 2014-01-28 14:16:44.000 028 12631.65 177.10 54744.78 88888.00 2014-01-28 14:16:44.125 028 12631.62 177.15 54744.78 88888.00 2014-01-28 14:16:44.250 028 12631.65 177.18 54744.78 88888.00 2014-01-28 14:16:44.375 028 12631.65 177.12 54744.78 88888.00 2014-01-28 14:16:44.500 028 12631.65 177.15 54744.78 88888.00 2014-01-28 14:16:44.625 028 12631.65 177.18 54744.80 88888.00 2014-01-28 14:16:44.750 028 12631.67 177.18 54744.80 88888.00 2014-01-28 14:16:44.875 028 12631.62 177.15 54744.80 88888.00 2014-01-28 14:16:45.000 028 12631.55 177.18 54744.75 88888.00 2014-01-28 14:16:45.125 028 12631.55 177.20 54744.80 88888.00 2014-01-28 14:16:45.250 028 12631.65 177.20 54744.80 88888.00 2014-01-28 14:16:45.375 028 12631.67 177.18 54744.80 88888.00 2014-01-28 14:16:45.500 028 12631.67 177.15 54744.78 88888.00 2014-01-28 14:16:45.625 028 12631.67 177.18 54744.78 88888.00 2014-01-28 14:16:45.750 028 12631.70 177.18 54744.78 88888.00 2014-01-28 14:16:45.875 028 12631.70 177.18 54744.78 88888.00 2014-01-28 14:16:46.000 028 12631.70 177.20 54744.78 88888.00 2014-01-28 14:16:46.125 028 12631.65 177.18 54744.78 88888.00 2014-01-28 14:16:46.250 028 12631.58 177.20 54744.78 88888.00 2014-01-28 14:16:46.375 028 12631.58 177.22 54744.78 88888.00 2014-01-28 14:16:46.500 028 12631.65 177.25 54744.80 88888.00 2014-01-28 14:16:46.625 028 12631.65 177.22 54744.78 88888.00 2014-01-28 14:16:46.750 028 12631.65 177.22 54744.78 88888.00 2014-01-28 14:16:46.875 028 12631.70 177.20 54744.80 88888.00 2014-01-28 14:16:47.000 028 12631.77 177.22 54744.78 88888.00 2014-01-28 14:16:47.125 028 12631.70 177.22 54744.78 88888.00 2014-01-28 14:16:47.250 028 12631.62 177.18 54744.78 88888.00 2014-01-28 14:16:47.375 028 12631.60 177.18 54744.78 88888.00 2014-01-28 14:16:47.500 028 12631.60 177.20 54744.75 88888.00 2014-01-28 14:16:47.625 028 12631.58 177.22 54744.78 88888.00 2014-01-28 14:16:47.750 028 12631.62 177.20 54744.78 88888.00 2014-01-28 14:16:47.875 028 12631.65 177.22 54744.78 88888.00 2014-01-28 14:16:48.000 028 12631.60 177.22 54744.80 88888.00 2014-01-28 14:16:48.125 028 12631.60 177.20 54744.78 88888.00 2014-01-28 14:16:48.250 028 12631.50 177.22 54744.80 88888.00 2014-01-28 14:16:48.375 028 12631.52 177.20 54744.80 88888.00 2014-01-28 14:16:48.500 028 12631.55 177.20 54744.78 88888.00 2014-01-28 14:16:48.625 028 12631.55 177.18 54744.75 88888.00 2014-01-28 14:16:48.750 028 12631.58 177.20 54744.78 88888.00 2014-01-28 14:16:48.875 028 12631.65 177.20 54744.80 88888.00 2014-01-28 14:16:49.000 028 12631.62 177.20 54744.78 88888.00 2014-01-28 14:16:49.125 028 12631.60 177.18 54744.80 88888.00 2014-01-28 14:16:49.250 028 12631.50 177.22 54744.78 88888.00 2014-01-28 14:16:49.375 028 12631.55 177.20 54744.78 88888.00 2014-01-28 14:16:49.500 028 12631.60 177.20 54744.78 88888.00 2014-01-28 14:16:49.625 028 12631.62 177.20 54744.78 88888.00 2014-01-28 14:16:49.750 028 12631.62 177.22 54744.78 88888.00 2014-01-28 14:16:49.875 028 12631.62 177.25 54744.75 88888.00 2014-01-28 14:16:50.000 028 12631.62 177.20 54744.75 88888.00 2014-01-28 14:16:50.125 028 12631.60 177.18 54744.75 88888.00 2014-01-28 14:16:50.250 028 12631.62 177.18 54744.78 88888.00 2014-01-28 14:16:50.375 028 12631.65 177.18 54744.78 88888.00 2014-01-28 14:16:50.500 028 12631.65 177.20 54744.80 88888.00 2014-01-28 14:16:50.625 028 12631.67 177.20 54744.80 88888.00 2014-01-28 14:16:50.750 028 12631.62 177.20 54744.82 88888.00 2014-01-28 14:16:50.875 028 12631.62 177.20 54744.80 88888.00 2014-01-28 14:16:51.000 028 12631.62 177.20 54744.78 88888.00 2014-01-28 14:16:51.125 028 12631.62 177.20 54744.80 88888.00 2014-01-28 14:16:51.250 028 12631.58 177.22 54744.80 88888.00 2014-01-28 14:16:51.375 028 12631.58 177.20 54744.78 88888.00 2014-01-28 14:16:51.500 028 12631.62 177.20 54744.80 88888.00 2014-01-28 14:16:51.625 028 12631.62 177.22 54744.80 88888.00 2014-01-28 14:16:51.750 028 12631.60 177.20 54744.80 88888.00 2014-01-28 14:16:51.875 028 12631.60 177.20 54744.82 88888.00 2014-01-28 14:16:52.000 028 12631.65 177.22 54744.80 88888.00 2014-01-28 14:16:52.125 028 12631.73 177.20 54744.80 88888.00 2014-01-28 14:16:52.250 028 12631.67 177.20 54744.82 88888.00 2014-01-28 14:16:52.375 028 12631.62 177.20 54744.80 88888.00 2014-01-28 14:16:52.500 028 12631.65 177.20 54744.78 88888.00 2014-01-28 14:16:52.625 028 12631.67 177.20 54744.80 88888.00 2014-01-28 14:16:52.750 028 12631.60 177.22 54744.78 88888.00 2014-01-28 14:16:52.875 028 12631.58 177.25 54744.82 88888.00 2014-01-28 14:16:53.000 028 12631.65 177.20 54744.80 88888.00 2014-01-28 14:16:53.125 028 12631.58 177.18 54744.80 88888.00 2014-01-28 14:16:53.250 028 12631.62 177.18 54744.75 88888.00 2014-01-28 14:16:53.375 028 12631.67 177.20 54744.78 88888.00 2014-01-28 14:16:53.500 028 12631.62 177.20 54744.78 88888.00 2014-01-28 14:16:53.625 028 12631.65 177.20 54744.78 88888.00 2014-01-28 14:16:53.750 028 12631.70 177.18 54744.80 88888.00 2014-01-28 14:16:53.875 028 12631.65 177.20 54744.82 88888.00 2014-01-28 14:16:54.000 028 12631.62 177.18 54744.82 88888.00 2014-01-28 14:16:54.125 028 12631.62 177.20 54744.85 88888.00 2014-01-28 14:16:54.250 028 12631.65 177.22 54744.85 88888.00 2014-01-28 14:16:54.375 028 12631.67 177.22 54744.82 88888.00 2014-01-28 14:16:54.500 028 12631.65 177.20 54744.80 88888.00 2014-01-28 14:16:54.625 028 12631.65 177.18 54744.78 88888.00 2014-01-28 14:16:54.750 028 12631.60 177.20 54744.80 88888.00 2014-01-28 14:16:54.875 028 12631.55 177.20 54744.80 88888.00 2014-01-28 14:16:55.000 028 12631.50 177.18 54744.78 88888.00 2014-01-28 14:16:55.125 028 12631.58 177.20 54744.80 88888.00 2014-01-28 14:16:55.250 028 12631.65 177.20 54744.82 88888.00 2014-01-28 14:16:55.375 028 12631.60 177.25 54744.82 88888.00 2014-01-28 14:16:55.500 028 12631.58 177.20 54744.80 88888.00 2014-01-28 14:16:55.625 028 12631.58 177.25 54744.80 88888.00 2014-01-28 14:16:55.750 028 12631.60 177.20 54744.80 88888.00 2014-01-28 14:16:55.875 028 12631.60 177.20 54744.78 88888.00 2014-01-28 14:16:56.000 028 12631.60 177.20 54744.78 88888.00 2014-01-28 14:16:56.125 028 12631.62 177.20 54744.80 88888.00 2014-01-28 14:16:56.250 028 12631.60 177.22 54744.80 88888.00 2014-01-28 14:16:56.375 028 12631.62 177.20 54744.80 88888.00 2014-01-28 14:16:56.500 028 12631.60 177.20 54744.80 88888.00 2014-01-28 14:16:56.625 028 12631.62 177.20 54744.82 88888.00 2014-01-28 14:16:56.750 028 12631.67 177.22 54744.82 88888.00 2014-01-28 14:16:56.875 028 12631.73 177.20 54744.82 88888.00 2014-01-28 14:16:57.000 028 12631.70 177.25 54744.80 88888.00 2014-01-28 14:16:57.125 028 12631.65 177.25 54744.80 88888.00 2014-01-28 14:16:57.250 028 12631.60 177.22 54744.78 88888.00 2014-01-28 14:16:57.375 028 12631.70 177.20 54744.80 88888.00 2014-01-28 14:16:57.500 028 12631.70 177.20 54744.85 88888.00 2014-01-28 14:16:57.625 028 12631.62 177.25 54744.82 88888.00 2014-01-28 14:16:57.750 028 12631.65 177.22 54744.80 88888.00 2014-01-28 14:16:57.875 028 12631.62 177.18 54744.78 88888.00 2014-01-28 14:16:58.000 028 12631.62 177.18 54744.80 88888.00 2014-01-28 14:16:58.125 028 12631.60 177.22 54744.80 88888.00 2014-01-28 14:16:58.250 028 12631.62 177.22 54744.80 88888.00 2014-01-28 14:16:58.375 028 12631.67 177.22 54744.80 88888.00 2014-01-28 14:16:58.500 028 12631.70 177.20 54744.80 88888.00 2014-01-28 14:16:58.625 028 12631.67 177.20 54744.80 88888.00 2014-01-28 14:16:58.750 028 12631.60 177.28 54744.82 88888.00 2014-01-28 14:16:58.875 028 12631.58 177.22 54744.82 88888.00 2014-01-28 14:16:59.000 028 12631.58 177.20 54744.80 88888.00 2014-01-28 14:16:59.125 028 12631.58 177.22 54744.82 88888.00 2014-01-28 14:16:59.250 028 12631.55 177.22 54744.80 88888.00 2014-01-28 14:16:59.375 028 12631.58 177.22 54744.80 88888.00 2014-01-28 14:16:59.500 028 12631.62 177.22 54744.80 88888.00 2014-01-28 14:16:59.625 028 12631.65 177.15 54744.78 88888.00 2014-01-28 14:16:59.750 028 12631.67 177.20 54744.78 88888.00 2014-01-28 14:16:59.875 028 12631.65 177.20 54744.78 88888.00 2014-01-28 14:17:00.000 028 12631.67 177.22 54744.80 88888.00 2014-01-28 14:17:00.125 028 12631.73 177.25 54744.82 88888.00 2014-01-28 14:17:00.250 028 12631.73 177.20 54744.82 88888.00 2014-01-28 14:17:00.375 028 12631.73 177.22 54744.82 88888.00 2014-01-28 14:17:00.500 028 12631.75 177.25 54744.82 88888.00 2014-01-28 14:17:00.625 028 12631.80 177.25 54744.80 88888.00 2014-01-28 14:17:00.750 028 12631.83 177.25 54744.82 88888.00 2014-01-28 14:17:00.875 028 12631.85 177.22 54744.80 88888.00 2014-01-28 14:17:01.000 028 12631.80 177.20 54744.78 88888.00 2014-01-28 14:17:01.125 028 12631.77 177.22 54744.80 88888.00 2014-01-28 14:17:01.250 028 12631.67 177.20 54744.80 88888.00 2014-01-28 14:17:01.375 028 12631.73 177.20 54744.82 88888.00 2014-01-28 14:17:01.500 028 12631.73 177.22 54744.85 88888.00 2014-01-28 14:17:01.625 028 12631.67 177.22 54744.82 88888.00 2014-01-28 14:17:01.750 028 12631.70 177.25 54744.82 88888.00 2014-01-28 14:17:01.875 028 12631.70 177.22 54744.80 88888.00 2014-01-28 14:17:02.000 028 12631.67 177.22 54744.78 88888.00 2014-01-28 14:17:02.125 028 12631.70 177.25 54744.82 88888.00 2014-01-28 14:17:02.250 028 12631.73 177.28 54744.82 88888.00 2014-01-28 14:17:02.375 028 12631.73 177.28 54744.82 88888.00 2014-01-28 14:17:02.500 028 12631.75 177.22 54744.80 88888.00 2014-01-28 14:17:02.625 028 12631.70 177.25 54744.80 88888.00 2014-01-28 14:17:02.750 028 12631.67 177.28 54744.82 88888.00 2014-01-28 14:17:02.875 028 12631.60 177.22 54744.82 88888.00 2014-01-28 14:17:03.000 028 12631.58 177.22 54744.82 88888.00 2014-01-28 14:17:03.125 028 12631.65 177.22 54744.88 88888.00 2014-01-28 14:17:03.250 028 12631.67 177.20 54744.88 88888.00 2014-01-28 14:17:03.375 028 12631.65 177.20 54744.82 88888.00 2014-01-28 14:17:03.500 028 12631.70 177.20 54744.85 88888.00 2014-01-28 14:17:03.625 028 12631.67 177.20 54744.82 88888.00 2014-01-28 14:17:03.750 028 12631.65 177.20 54744.85 88888.00 2014-01-28 14:17:03.875 028 12631.70 177.18 54744.88 88888.00 2014-01-28 14:17:04.000 028 12631.70 177.20 54744.88 88888.00 2014-01-28 14:17:04.125 028 12631.70 177.22 54744.82 88888.00 2014-01-28 14:17:04.250 028 12631.65 177.20 54744.82 88888.00 2014-01-28 14:17:04.375 028 12631.73 177.22 54744.85 88888.00 2014-01-28 14:17:04.500 028 12631.80 177.20 54744.82 88888.00 2014-01-28 14:17:04.625 028 12631.70 177.18 54744.82 88888.00 2014-01-28 14:17:04.750 028 12631.70 177.18 54744.82 88888.00 2014-01-28 14:17:04.875 028 12631.65 177.20 54744.80 88888.00 2014-01-28 14:17:05.000 028 12631.65 177.20 54744.82 88888.00 2014-01-28 14:17:05.125 028 12631.65 177.22 54744.82 88888.00 2014-01-28 14:17:05.250 028 12631.67 177.20 54744.82 88888.00 2014-01-28 14:17:05.375 028 12631.67 177.20 54744.82 88888.00 2014-01-28 14:17:05.500 028 12631.67 177.22 54744.82 88888.00 2014-01-28 14:17:05.625 028 12631.70 177.25 54744.82 88888.00 2014-01-28 14:17:05.750 028 12631.67 177.20 54744.82 88888.00 2014-01-28 14:17:05.875 028 12631.67 177.20 54744.80 88888.00 2014-01-28 14:17:06.000 028 12631.70 177.20 54744.80 88888.00 2014-01-28 14:17:06.125 028 12631.70 177.22 54744.82 88888.00 2014-01-28 14:17:06.250 028 12631.65 177.20 54744.82 88888.00 2014-01-28 14:17:06.375 028 12631.62 177.20 54744.80 88888.00 2014-01-28 14:17:06.500 028 12631.65 177.22 54744.82 88888.00 2014-01-28 14:17:06.625 028 12631.67 177.20 54744.85 88888.00 2014-01-28 14:17:06.750 028 12631.62 177.20 54744.85 88888.00 2014-01-28 14:17:06.875 028 12631.67 177.22 54744.85 88888.00 2014-01-28 14:17:07.000 028 12631.70 177.18 54744.82 88888.00 2014-01-28 14:17:07.125 028 12631.67 177.15 54744.85 88888.00 2014-01-28 14:17:07.250 028 12631.60 177.18 54744.82 88888.00 2014-01-28 14:17:07.375 028 12631.58 177.18 54744.80 88888.00 2014-01-28 14:17:07.500 028 12631.58 177.15 54744.80 88888.00 2014-01-28 14:17:07.625 028 12631.65 177.18 54744.80 88888.00 2014-01-28 14:17:07.750 028 12631.62 177.18 54744.82 88888.00 2014-01-28 14:17:07.875 028 12631.58 177.18 54744.82 88888.00 2014-01-28 14:17:08.000 028 12631.58 177.18 54744.82 88888.00 2014-01-28 14:17:08.125 028 12631.55 177.20 54744.85 88888.00 2014-01-28 14:17:08.250 028 12631.55 177.18 54744.85 88888.00 2014-01-28 14:17:08.375 028 12631.55 177.18 54744.82 88888.00 2014-01-28 14:17:08.500 028 12631.55 177.20 54744.82 88888.00 2014-01-28 14:17:08.625 028 12631.62 177.18 54744.85 88888.00 2014-01-28 14:17:08.750 028 12631.65 177.20 54744.85 88888.00 2014-01-28 14:17:08.875 028 12631.73 177.18 54744.88 88888.00 2014-01-28 14:17:09.000 028 12631.75 177.18 54744.85 88888.00 2014-01-28 14:17:09.125 028 12631.75 177.18 54744.88 88888.00 2014-01-28 14:17:09.250 028 12631.65 177.20 54744.88 88888.00 2014-01-28 14:17:09.375 028 12631.62 177.20 54744.88 88888.00 2014-01-28 14:17:09.500 028 12631.60 177.20 54744.85 88888.00 2014-01-28 14:17:09.625 028 12631.65 177.20 54744.85 88888.00 2014-01-28 14:17:09.750 028 12631.65 177.18 54744.82 88888.00 2014-01-28 14:17:09.875 028 12631.65 177.18 54744.82 88888.00 2014-01-28 14:17:10.000 028 12631.62 177.20 54744.82 88888.00 2014-01-28 14:17:10.125 028 12631.65 177.20 54744.82 88888.00 2014-01-28 14:17:10.250 028 12631.62 177.15 54744.85 88888.00 2014-01-28 14:17:10.375 028 12631.65 177.15 54744.88 88888.00 2014-01-28 14:17:10.500 028 12631.73 177.18 54744.88 88888.00 2014-01-28 14:17:10.625 028 12631.77 177.20 54744.90 88888.00 2014-01-28 14:17:10.750 028 12631.75 177.15 54744.88 88888.00 2014-01-28 14:17:10.875 028 12631.73 177.20 54744.90 88888.00 2014-01-28 14:17:11.000 028 12631.73 177.22 54744.82 88888.00 2014-01-28 14:17:11.125 028 12631.67 177.22 54744.85 88888.00 2014-01-28 14:17:11.250 028 12631.67 177.20 54744.82 88888.00 2014-01-28 14:17:11.375 028 12631.67 177.18 54744.88 88888.00 2014-01-28 14:17:11.500 028 12631.70 177.20 54744.82 88888.00 2014-01-28 14:17:11.625 028 12631.73 177.18 54744.85 88888.00 2014-01-28 14:17:11.750 028 12631.77 177.18 54744.90 88888.00 2014-01-28 14:17:11.875 028 12631.75 177.20 54744.88 88888.00 2014-01-28 14:17:12.000 028 12631.65 177.15 54744.82 88888.00 2014-01-28 14:17:12.125 028 12631.67 177.18 54744.85 88888.00 2014-01-28 14:17:12.250 028 12631.75 177.18 54744.85 88888.00 2014-01-28 14:17:12.375 028 12631.80 177.20 54744.85 88888.00 2014-01-28 14:17:12.500 028 12631.77 177.18 54744.88 88888.00 2014-01-28 14:17:12.625 028 12631.75 177.20 54744.85 88888.00 2014-01-28 14:17:12.750 028 12631.77 177.18 54744.85 88888.00 2014-01-28 14:17:12.875 028 12631.77 177.18 54744.88 88888.00 2014-01-28 14:17:13.000 028 12631.75 177.18 54744.85 88888.00 2014-01-28 14:17:13.125 028 12631.77 177.20 54744.88 88888.00 2014-01-28 14:17:13.250 028 12631.83 177.22 54744.88 88888.00 2014-01-28 14:17:13.375 028 12631.83 177.20 54744.88 88888.00 2014-01-28 14:17:13.500 028 12631.80 177.25 54744.88 88888.00 2014-01-28 14:17:13.625 028 12631.83 177.22 54744.90 88888.00 2014-01-28 14:17:13.750 028 12631.80 177.20 54744.88 88888.00 2014-01-28 14:17:13.875 028 12631.83 177.20 54744.88 88888.00 2014-01-28 14:17:14.000 028 12631.77 177.20 54744.85 88888.00 2014-01-28 14:17:14.125 028 12631.73 177.18 54744.88 88888.00 2014-01-28 14:17:14.250 028 12631.70 177.18 54744.85 88888.00 2014-01-28 14:17:14.375 028 12631.70 177.20 54744.85 88888.00 2014-01-28 14:17:14.500 028 12631.70 177.20 54744.88 88888.00 2014-01-28 14:17:14.625 028 12631.70 177.18 54744.88 88888.00 2014-01-28 14:17:14.750 028 12631.70 177.15 54744.88 88888.00 2014-01-28 14:17:14.875 028 12631.70 177.20 54744.88 88888.00 2014-01-28 14:17:15.000 028 12631.73 177.22 54744.85 88888.00 2014-01-28 14:17:15.125 028 12631.77 177.20 54744.85 88888.00 2014-01-28 14:17:15.250 028 12631.75 177.20 54744.85 88888.00 2014-01-28 14:17:15.375 028 12631.75 177.20 54744.85 88888.00 2014-01-28 14:17:15.500 028 12631.77 177.22 54744.90 88888.00 2014-01-28 14:17:15.625 028 12631.80 177.22 54744.90 88888.00 2014-01-28 14:17:15.750 028 12631.77 177.20 54744.88 88888.00 2014-01-28 14:17:15.875 028 12631.70 177.20 54744.85 88888.00 2014-01-28 14:17:16.000 028 12631.75 177.22 54744.85 88888.00 2014-01-28 14:17:16.125 028 12631.77 177.22 54744.88 88888.00 2014-01-28 14:17:16.250 028 12631.77 177.25 54744.88 88888.00 2014-01-28 14:17:16.375 028 12631.77 177.22 54744.85 88888.00 2014-01-28 14:17:16.500 028 12631.70 177.22 54744.85 88888.00 2014-01-28 14:17:16.625 028 12631.67 177.28 54744.90 88888.00 2014-01-28 14:17:16.750 028 12631.62 177.25 54744.82 88888.00 2014-01-28 14:17:16.875 028 12631.62 177.22 54744.85 88888.00 2014-01-28 14:17:17.000 028 12631.65 177.25 54744.82 88888.00 2014-01-28 14:17:17.125 028 12631.67 177.25 54744.85 88888.00 2014-01-28 14:17:17.250 028 12631.67 177.22 54744.85 88888.00 2014-01-28 14:17:17.375 028 12631.65 177.22 54744.85 88888.00 2014-01-28 14:17:17.500 028 12631.65 177.25 54744.88 88888.00 2014-01-28 14:17:17.625 028 12631.62 177.25 54744.88 88888.00 2014-01-28 14:17:17.750 028 12631.65 177.28 54744.88 88888.00 2014-01-28 14:17:17.875 028 12631.62 177.22 54744.85 88888.00 2014-01-28 14:17:18.000 028 12631.65 177.22 54744.85 88888.00 2014-01-28 14:17:18.125 028 12631.67 177.25 54744.82 88888.00 2014-01-28 14:17:18.250 028 12631.62 177.22 54744.82 88888.00 2014-01-28 14:17:18.375 028 12631.65 177.25 54744.82 88888.00 2014-01-28 14:17:18.500 028 12631.60 177.28 54744.88 88888.00 2014-01-28 14:17:18.625 028 12631.55 177.25 54744.82 88888.00 2014-01-28 14:17:18.750 028 12631.65 177.28 54744.85 88888.00 2014-01-28 14:17:18.875 028 12631.67 177.28 54744.88 88888.00 2014-01-28 14:17:19.000 028 12631.70 177.28 54744.88 88888.00 2014-01-28 14:17:19.125 028 12631.65 177.28 54744.88 88888.00 2014-01-28 14:17:19.250 028 12631.60 177.22 54744.85 88888.00 2014-01-28 14:17:19.375 028 12631.60 177.22 54744.82 88888.00 2014-01-28 14:17:19.500 028 12631.62 177.25 54744.88 88888.00 2014-01-28 14:17:19.625 028 12631.73 177.32 54744.88 88888.00 2014-01-28 14:17:19.750 028 12631.75 177.30 54744.85 88888.00 2014-01-28 14:17:19.875 028 12631.75 177.28 54744.88 88888.00 2014-01-28 14:17:20.000 028 12631.75 177.28 54744.85 88888.00 2014-01-28 14:17:20.125 028 12631.75 177.25 54744.85 88888.00 2014-01-28 14:17:20.250 028 12631.75 177.28 54744.82 88888.00 2014-01-28 14:17:20.375 028 12631.70 177.30 54744.82 88888.00 2014-01-28 14:17:20.500 028 12631.62 177.30 54744.82 88888.00 2014-01-28 14:17:20.625 028 12631.67 177.25 54744.85 88888.00 2014-01-28 14:17:20.750 028 12631.67 177.28 54744.85 88888.00 2014-01-28 14:17:20.875 028 12631.65 177.28 54744.85 88888.00 2014-01-28 14:17:21.000 028 12631.67 177.30 54744.82 88888.00 2014-01-28 14:17:21.125 028 12631.75 177.32 54744.88 88888.00 2014-01-28 14:17:21.250 028 12631.75 177.30 54744.90 88888.00 2014-01-28 14:17:21.375 028 12631.75 177.25 54744.88 88888.00 2014-01-28 14:17:21.500 028 12631.75 177.28 54744.85 88888.00 2014-01-28 14:17:21.625 028 12631.77 177.32 54744.90 88888.00 2014-01-28 14:17:21.750 028 12631.75 177.32 54744.90 88888.00 2014-01-28 14:17:21.875 028 12631.73 177.32 54744.88 88888.00 2014-01-28 14:17:22.000 028 12631.70 177.30 54744.82 88888.00 2014-01-28 14:17:22.125 028 12631.70 177.32 54744.85 88888.00 2014-01-28 14:17:22.250 028 12631.62 177.30 54744.85 88888.00 2014-01-28 14:17:22.375 028 12631.65 177.30 54744.85 88888.00 2014-01-28 14:17:22.500 028 12631.65 177.32 54744.85 88888.00 2014-01-28 14:17:22.625 028 12631.65 177.28 54744.88 88888.00 2014-01-28 14:17:22.750 028 12631.60 177.32 54744.85 88888.00 2014-01-28 14:17:22.875 028 12631.62 177.32 54744.85 88888.00 2014-01-28 14:17:23.000 028 12631.62 177.32 54744.85 88888.00 2014-01-28 14:17:23.125 028 12631.65 177.30 54744.80 88888.00 2014-01-28 14:17:23.250 028 12631.73 177.32 54744.88 88888.00 2014-01-28 14:17:23.375 028 12631.73 177.32 54744.88 88888.00 2014-01-28 14:17:23.500 028 12631.73 177.30 54744.88 88888.00 2014-01-28 14:17:23.625 028 12631.73 177.30 54744.88 88888.00 2014-01-28 14:17:23.750 028 12631.67 177.28 54744.85 88888.00 2014-01-28 14:17:23.875 028 12631.65 177.28 54744.85 88888.00 2014-01-28 14:17:24.000 028 12631.67 177.30 54744.82 88888.00 2014-01-28 14:17:24.125 028 12631.62 177.30 54744.85 88888.00 2014-01-28 14:17:24.250 028 12631.60 177.35 54744.88 88888.00 2014-01-28 14:17:24.375 028 12631.60 177.38 54744.85 88888.00 2014-01-28 14:17:24.500 028 12631.65 177.35 54744.85 88888.00 2014-01-28 14:17:24.625 028 12631.67 177.35 54744.82 88888.00 2014-01-28 14:17:24.750 028 12631.73 177.35 54744.85 88888.00 2014-01-28 14:17:24.875 028 12631.75 177.35 54744.85 88888.00 2014-01-28 14:17:25.000 028 12631.75 177.35 54744.82 88888.00 2014-01-28 14:17:25.125 028 12631.75 177.32 54744.85 88888.00 2014-01-28 14:17:25.250 028 12631.77 177.32 54744.85 88888.00 2014-01-28 14:17:25.375 028 12631.77 177.32 54744.85 88888.00 2014-01-28 14:17:25.500 028 12631.75 177.35 54744.85 88888.00 2014-01-28 14:17:25.625 028 12631.70 177.38 54744.85 88888.00 2014-01-28 14:17:25.750 028 12631.70 177.32 54744.82 88888.00 2014-01-28 14:17:25.875 028 12631.65 177.35 54744.80 88888.00 2014-01-28 14:17:26.000 028 12631.67 177.35 54744.82 88888.00 2014-01-28 14:17:26.125 028 12631.70 177.32 54744.85 88888.00 2014-01-28 14:17:26.250 028 12631.62 177.35 54744.85 88888.00 2014-01-28 14:17:26.375 028 12631.55 177.35 54744.85 88888.00 2014-01-28 14:17:26.500 028 12631.62 177.35 54744.80 88888.00 2014-01-28 14:17:26.625 028 12631.70 177.38 54744.80 88888.00 2014-01-28 14:17:26.750 028 12631.73 177.38 54744.82 88888.00 2014-01-28 14:17:26.875 028 12631.73 177.38 54744.80 88888.00 2014-01-28 14:17:27.000 028 12631.73 177.43 54744.82 88888.00 2014-01-28 14:17:27.125 028 12631.70 177.43 54744.85 88888.00 2014-01-28 14:17:27.250 028 12631.70 177.38 54744.82 88888.00 2014-01-28 14:17:27.375 028 12631.67 177.38 54744.82 88888.00 2014-01-28 14:17:27.500 028 12631.65 177.38 54744.85 88888.00 2014-01-28 14:17:27.625 028 12631.70 177.38 54744.82 88888.00 2014-01-28 14:17:27.750 028 12631.75 177.35 54744.82 88888.00 2014-01-28 14:17:27.875 028 12631.73 177.38 54744.85 88888.00 2014-01-28 14:17:28.000 028 12631.70 177.40 54744.85 88888.00 2014-01-28 14:17:28.125 028 12631.73 177.45 54744.90 88888.00 2014-01-28 14:17:28.250 028 12631.77 177.40 54744.88 88888.00 2014-01-28 14:17:28.375 028 12631.77 177.40 54744.88 88888.00 2014-01-28 14:17:28.500 028 12631.67 177.38 54744.88 88888.00 2014-01-28 14:17:28.625 028 12631.62 177.40 54744.85 88888.00 2014-01-28 14:17:28.750 028 12631.70 177.40 54744.88 88888.00 2014-01-28 14:17:28.875 028 12631.70 177.38 54744.88 88888.00 2014-01-28 14:17:29.000 028 12631.73 177.38 54744.85 88888.00 2014-01-28 14:17:29.125 028 12631.77 177.38 54744.82 88888.00 2014-01-28 14:17:29.250 028 12631.75 177.40 54744.88 88888.00 2014-01-28 14:17:29.375 028 12631.73 177.40 54744.88 88888.00 2014-01-28 14:17:29.500 028 12631.67 177.40 54744.85 88888.00 2014-01-28 14:17:29.625 028 12631.65 177.38 54744.82 88888.00 2014-01-28 14:17:29.750 028 12631.65 177.40 54744.80 88888.00 2014-01-28 14:17:29.875 028 12631.67 177.45 54744.85 88888.00 2014-01-28 14:17:30.000 028 12631.70 177.43 54744.85 88888.00 2014-01-28 14:17:30.125 028 12631.67 177.43 54744.82 88888.00 2014-01-28 14:17:30.250 028 12631.73 177.43 54744.82 88888.00 2014-01-28 14:17:30.375 028 12631.73 177.43 54744.80 88888.00 2014-01-28 14:17:30.500 028 12631.62 177.40 54744.78 88888.00 2014-01-28 14:17:30.625 028 12631.60 177.43 54744.80 88888.00 2014-01-28 14:17:30.750 028 12631.67 177.38 54744.78 88888.00 2014-01-28 14:17:30.875 028 12631.65 177.40 54744.80 88888.00 2014-01-28 14:17:31.000 028 12631.70 177.40 54744.80 88888.00 2014-01-28 14:17:31.125 028 12631.67 177.38 54744.85 88888.00 2014-01-28 14:17:31.250 028 12631.58 177.40 54744.85 88888.00 2014-01-28 14:17:31.375 028 12631.60 177.40 54744.82 88888.00 2014-01-28 14:17:31.500 028 12631.62 177.38 54744.82 88888.00 2014-01-28 14:17:31.625 028 12631.67 177.40 54744.82 88888.00 2014-01-28 14:17:31.750 028 12631.70 177.40 54744.85 88888.00 2014-01-28 14:17:31.875 028 12631.67 177.40 54744.82 88888.00 2014-01-28 14:17:32.000 028 12631.67 177.40 54744.80 88888.00 2014-01-28 14:17:32.125 028 12631.67 177.38 54744.82 88888.00 2014-01-28 14:17:32.250 028 12631.70 177.40 54744.82 88888.00 2014-01-28 14:17:32.375 028 12631.70 177.40 54744.85 88888.00 2014-01-28 14:17:32.500 028 12631.67 177.40 54744.85 88888.00 2014-01-28 14:17:32.625 028 12631.67 177.43 54744.88 88888.00 2014-01-28 14:17:32.750 028 12631.70 177.40 54744.88 88888.00 2014-01-28 14:17:32.875 028 12631.75 177.43 54744.85 88888.00 2014-01-28 14:17:33.000 028 12631.70 177.43 54744.85 88888.00 2014-01-28 14:17:33.125 028 12631.67 177.43 54744.88 88888.00 2014-01-28 14:17:33.250 028 12631.62 177.40 54744.85 88888.00 2014-01-28 14:17:33.375 028 12631.60 177.38 54744.85 88888.00 2014-01-28 14:17:33.500 028 12631.65 177.35 54744.82 88888.00 2014-01-28 14:17:33.625 028 12631.67 177.38 54744.82 88888.00 2014-01-28 14:17:33.750 028 12631.65 177.38 54744.82 88888.00 2014-01-28 14:17:33.875 028 12631.65 177.35 54744.82 88888.00 2014-01-28 14:17:34.000 028 12631.67 177.38 54744.80 88888.00 2014-01-28 14:17:34.125 028 12631.65 177.40 54744.80 88888.00 2014-01-28 14:17:34.250 028 12631.62 177.43 54744.88 88888.00 2014-01-28 14:17:34.375 028 12631.70 177.43 54744.85 88888.00 2014-01-28 14:17:34.500 028 12631.70 177.40 54744.82 88888.00 2014-01-28 14:17:34.625 028 12631.67 177.40 54744.85 88888.00 2014-01-28 14:17:34.750 028 12631.60 177.40 54744.85 88888.00 2014-01-28 14:17:34.875 028 12631.65 177.43 54744.85 88888.00 2014-01-28 14:17:35.000 028 12631.77 177.40 54744.82 88888.00 2014-01-28 14:17:35.125 028 12631.77 177.38 54744.82 88888.00 2014-01-28 14:17:35.250 028 12631.75 177.38 54744.82 88888.00 2014-01-28 14:17:35.375 028 12631.77 177.38 54744.82 88888.00 2014-01-28 14:17:35.500 028 12631.73 177.38 54744.80 88888.00 2014-01-28 14:17:35.625 028 12631.67 177.40 54744.82 88888.00 2014-01-28 14:17:35.750 028 12631.70 177.38 54744.85 88888.00 2014-01-28 14:17:35.875 028 12631.73 177.38 54744.82 88888.00 2014-01-28 14:17:36.000 028 12631.67 177.40 54744.82 88888.00 2014-01-28 14:17:36.125 028 12631.65 177.40 54744.88 88888.00 2014-01-28 14:17:36.250 028 12631.67 177.40 54744.88 88888.00 2014-01-28 14:17:36.375 028 12631.70 177.40 54744.88 88888.00 2014-01-28 14:17:36.500 028 12631.67 177.38 54744.85 88888.00 2014-01-28 14:17:36.625 028 12631.62 177.38 54744.85 88888.00 2014-01-28 14:17:36.750 028 12631.60 177.38 54744.88 88888.00 2014-01-28 14:17:36.875 028 12631.62 177.30 54744.85 88888.00 2014-01-28 14:17:37.000 028 12631.62 177.32 54744.82 88888.00 2014-01-28 14:17:37.125 028 12631.62 177.38 54744.85 88888.00 2014-01-28 14:17:37.250 028 12631.67 177.38 54744.88 88888.00 2014-01-28 14:17:37.375 028 12631.77 177.40 54744.88 88888.00 2014-01-28 14:17:37.500 028 12631.73 177.35 54744.88 88888.00 2014-01-28 14:17:37.625 028 12631.70 177.35 54744.85 88888.00 2014-01-28 14:17:37.750 028 12631.73 177.38 54744.88 88888.00 2014-01-28 14:17:37.875 028 12631.73 177.40 54744.85 88888.00 2014-01-28 14:17:38.000 028 12631.67 177.40 54744.82 88888.00 2014-01-28 14:17:38.125 028 12631.65 177.35 54744.82 88888.00 2014-01-28 14:17:38.250 028 12631.65 177.32 54744.80 88888.00 2014-01-28 14:17:38.375 028 12631.70 177.35 54744.80 88888.00 2014-01-28 14:17:38.500 028 12631.75 177.35 54744.85 88888.00 2014-01-28 14:17:38.625 028 12631.80 177.32 54744.85 88888.00 2014-01-28 14:17:38.750 028 12631.77 177.38 54744.82 88888.00 2014-01-28 14:17:38.875 028 12631.73 177.35 54744.85 88888.00 2014-01-28 14:17:39.000 028 12631.67 177.35 54744.82 88888.00 2014-01-28 14:17:39.125 028 12631.67 177.38 54744.85 88888.00 2014-01-28 14:17:39.250 028 12631.75 177.35 54744.90 88888.00 2014-01-28 14:17:39.375 028 12631.77 177.38 54744.88 88888.00 2014-01-28 14:17:39.500 028 12631.70 177.35 54744.88 88888.00 2014-01-28 14:17:39.625 028 12631.65 177.38 54744.88 88888.00 2014-01-28 14:17:39.750 028 12631.65 177.35 54744.85 88888.00 2014-01-28 14:17:39.875 028 12631.73 177.38 54744.88 88888.00 2014-01-28 14:17:40.000 028 12631.73 177.35 54744.88 88888.00 2014-01-28 14:17:40.125 028 12631.67 177.35 54744.88 88888.00 2014-01-28 14:17:40.250 028 12631.62 177.35 54744.85 88888.00 2014-01-28 14:17:40.375 028 12631.70 177.38 54744.88 88888.00 2014-01-28 14:17:40.500 028 12631.77 177.38 54744.90 88888.00 2014-01-28 14:17:40.625 028 12631.77 177.40 54744.88 88888.00 2014-01-28 14:17:40.750 028 12631.73 177.43 54744.85 88888.00 2014-01-28 14:17:40.875 028 12631.70 177.43 54744.88 88888.00 2014-01-28 14:17:41.000 028 12631.65 177.35 54744.82 88888.00 2014-01-28 14:17:41.125 028 12631.65 177.35 54744.88 88888.00 2014-01-28 14:17:41.250 028 12631.70 177.35 54744.90 88888.00 2014-01-28 14:17:41.375 028 12631.80 177.43 54744.93 88888.00 2014-01-28 14:17:41.500 028 12631.83 177.40 54744.90 88888.00 2014-01-28 14:17:41.625 028 12631.80 177.40 54744.88 88888.00 2014-01-28 14:17:41.750 028 12631.75 177.32 54744.88 88888.00 2014-01-28 14:17:41.875 028 12631.77 177.35 54744.90 88888.00 2014-01-28 14:17:42.000 028 12631.80 177.35 54744.88 88888.00 2014-01-28 14:17:42.125 028 12631.83 177.38 54744.88 88888.00 2014-01-28 14:17:42.250 028 12631.75 177.35 54744.90 88888.00 2014-01-28 14:17:42.375 028 12631.75 177.32 54744.88 88888.00 2014-01-28 14:17:42.500 028 12631.80 177.40 54744.90 88888.00 2014-01-28 14:17:42.625 028 12631.90 177.40 54744.88 88888.00 2014-01-28 14:17:42.750 028 12631.90 177.40 54744.88 88888.00 2014-01-28 14:17:42.875 028 12631.85 177.38 54744.88 88888.00 2014-01-28 14:17:43.000 028 12631.80 177.38 54744.85 88888.00 2014-01-28 14:17:43.125 028 12631.80 177.38 54744.85 88888.00 2014-01-28 14:17:43.250 028 12631.75 177.38 54744.85 88888.00 2014-01-28 14:17:43.375 028 12631.70 177.38 54744.85 88888.00 2014-01-28 14:17:43.500 028 12631.67 177.32 54744.85 88888.00 2014-01-28 14:17:43.625 028 12631.73 177.35 54744.90 88888.00 2014-01-28 14:17:43.750 028 12631.75 177.35 54744.85 88888.00 2014-01-28 14:17:43.875 028 12631.75 177.38 54744.85 88888.00 2014-01-28 14:17:44.000 028 12631.75 177.35 54744.88 88888.00 2014-01-28 14:17:44.125 028 12631.85 177.38 54744.88 88888.00 2014-01-28 14:17:44.250 028 12631.85 177.38 54744.85 88888.00 2014-01-28 14:17:44.375 028 12631.88 177.35 54744.82 88888.00 2014-01-28 14:17:44.500 028 12631.95 177.35 54744.82 88888.00 2014-01-28 14:17:44.625 028 12631.92 177.35 54744.85 88888.00 2014-01-28 14:17:44.750 028 12631.90 177.38 54744.88 88888.00 2014-01-28 14:17:44.875 028 12631.92 177.38 54744.88 88888.00 2014-01-28 14:17:45.000 028 12631.98 177.35 54744.82 88888.00 2014-01-28 14:17:45.125 028 12631.92 177.35 54744.85 88888.00 2014-01-28 14:17:45.250 028 12631.85 177.32 54744.85 88888.00 2014-01-28 14:17:45.375 028 12631.90 177.38 54744.85 88888.00 2014-01-28 14:17:45.500 028 12631.90 177.40 54744.90 88888.00 2014-01-28 14:17:45.625 028 12631.83 177.38 54744.93 88888.00 2014-01-28 14:17:45.750 028 12631.83 177.35 54744.90 88888.00 2014-01-28 14:17:45.875 028 12631.85 177.32 54744.88 88888.00 2014-01-28 14:17:46.000 028 12631.83 177.32 54744.88 88888.00 2014-01-28 14:17:46.125 028 12631.75 177.32 54744.93 88888.00 2014-01-28 14:17:46.250 028 12631.77 177.38 54744.93 88888.00 2014-01-28 14:17:46.375 028 12631.83 177.40 54744.93 88888.00 2014-01-28 14:17:46.500 028 12631.77 177.43 54744.90 88888.00 2014-01-28 14:17:46.625 028 12631.65 177.43 54744.88 88888.00 2014-01-28 14:17:46.750 028 12631.67 177.40 54744.90 88888.00 2014-01-28 14:17:46.875 028 12631.75 177.38 54744.88 88888.00 2014-01-28 14:17:47.000 028 12631.83 177.40 54744.90 88888.00 2014-01-28 14:17:47.125 028 12631.80 177.38 54744.93 88888.00 2014-01-28 14:17:47.250 028 12631.73 177.38 54744.90 88888.00 2014-01-28 14:17:47.375 028 12631.75 177.38 54744.88 88888.00 2014-01-28 14:17:47.500 028 12631.80 177.38 54744.88 88888.00 2014-01-28 14:17:47.625 028 12631.80 177.40 54744.93 88888.00 2014-01-28 14:17:47.750 028 12631.77 177.40 54744.90 88888.00 2014-01-28 14:17:47.875 028 12631.77 177.40 54744.88 88888.00 2014-01-28 14:17:48.000 028 12631.75 177.40 54744.85 88888.00 2014-01-28 14:17:48.125 028 12631.80 177.45 54744.90 88888.00 2014-01-28 14:17:48.250 028 12631.80 177.40 54744.93 88888.00 2014-01-28 14:17:48.375 028 12631.75 177.40 54744.88 88888.00 2014-01-28 14:17:48.500 028 12631.77 177.40 54744.88 88888.00 2014-01-28 14:17:48.625 028 12631.77 177.40 54744.90 88888.00 2014-01-28 14:17:48.750 028 12631.73 177.40 54744.88 88888.00 2014-01-28 14:17:48.875 028 12631.67 177.38 54744.88 88888.00 2014-01-28 14:17:49.000 028 12631.77 177.40 54744.90 88888.00 2014-01-28 14:17:49.125 028 12631.75 177.43 54744.88 88888.00 2014-01-28 14:17:49.250 028 12631.73 177.40 54744.90 88888.00 2014-01-28 14:17:49.375 028 12631.73 177.40 54744.90 88888.00 2014-01-28 14:17:49.500 028 12631.77 177.40 54744.85 88888.00 2014-01-28 14:17:49.625 028 12631.80 177.38 54744.90 88888.00 2014-01-28 14:17:49.750 028 12631.83 177.40 54744.88 88888.00 2014-01-28 14:17:49.875 028 12631.85 177.43 54744.88 88888.00 2014-01-28 14:17:50.000 028 12631.85 177.43 54744.88 88888.00 2014-01-28 14:17:50.125 028 12631.83 177.43 54744.90 88888.00 2014-01-28 14:17:50.250 028 12631.75 177.45 54744.90 88888.00 2014-01-28 14:17:50.375 028 12631.77 177.45 54744.93 88888.00 2014-01-28 14:17:50.500 028 12631.73 177.40 54744.90 88888.00 2014-01-28 14:17:50.625 028 12631.70 177.40 54744.90 88888.00 2014-01-28 14:17:50.750 028 12631.75 177.38 54744.88 88888.00 2014-01-28 14:17:50.875 028 12631.77 177.38 54744.88 88888.00 2014-01-28 14:17:51.000 028 12631.77 177.40 54744.88 88888.00 2014-01-28 14:17:51.125 028 12631.80 177.38 54744.93 88888.00 2014-01-28 14:17:51.250 028 12631.80 177.40 54744.90 88888.00 2014-01-28 14:17:51.375 028 12631.80 177.43 54744.88 88888.00 2014-01-28 14:17:51.500 028 12631.83 177.43 54744.93 88888.00 2014-01-28 14:17:51.625 028 12631.83 177.43 54744.90 88888.00 2014-01-28 14:17:51.750 028 12631.88 177.45 54744.88 88888.00 2014-01-28 14:17:51.875 028 12631.88 177.45 54744.88 88888.00 2014-01-28 14:17:52.000 028 12631.85 177.43 54744.90 88888.00 2014-01-28 14:17:52.125 028 12631.80 177.45 54744.93 88888.00 2014-01-28 14:17:52.250 028 12631.83 177.45 54744.90 88888.00 2014-01-28 14:17:52.375 028 12631.83 177.47 54744.90 88888.00 2014-01-28 14:17:52.500 028 12631.85 177.47 54744.93 88888.00 2014-01-28 14:17:52.625 028 12631.85 177.50 54744.90 88888.00 2014-01-28 14:17:52.750 028 12631.85 177.45 54744.90 88888.00 2014-01-28 14:17:52.875 028 12631.85 177.45 54744.90 88888.00 2014-01-28 14:17:53.000 028 12631.90 177.45 54744.93 88888.00 2014-01-28 14:17:53.125 028 12631.90 177.47 54744.90 88888.00 2014-01-28 14:17:53.250 028 12631.88 177.47 54744.88 88888.00 2014-01-28 14:17:53.375 028 12631.83 177.47 54744.88 88888.00 2014-01-28 14:17:53.500 028 12631.77 177.47 54744.85 88888.00 2014-01-28 14:17:53.625 028 12631.83 177.47 54744.88 88888.00 2014-01-28 14:17:53.750 028 12631.90 177.45 54744.88 88888.00 2014-01-28 14:17:53.875 028 12631.88 177.45 54744.88 88888.00 2014-01-28 14:17:54.000 028 12631.80 177.47 54744.88 88888.00 2014-01-28 14:17:54.125 028 12631.80 177.45 54744.85 88888.00 2014-01-28 14:17:54.250 028 12631.83 177.45 54744.88 88888.00 2014-01-28 14:17:54.375 028 12631.95 177.47 54744.90 88888.00 2014-01-28 14:17:54.500 028 12631.95 177.43 54744.90 88888.00 2014-01-28 14:17:54.625 028 12631.98 177.47 54744.93 88888.00 2014-01-28 14:17:54.750 028 12631.98 177.47 54744.93 88888.00 2014-01-28 14:17:54.875 028 12631.98 177.47 54744.93 88888.00 2014-01-28 14:17:55.000 028 12631.95 177.47 54744.93 88888.00 2014-01-28 14:17:55.125 028 12631.90 177.45 54744.95 88888.00 2014-01-28 14:17:55.250 028 12631.92 177.45 54744.93 88888.00 2014-01-28 14:17:55.375 028 12631.98 177.50 54744.90 88888.00 2014-01-28 14:17:55.500 028 12632.02 177.50 54744.90 88888.00 2014-01-28 14:17:55.625 028 12632.00 177.53 54744.90 88888.00 2014-01-28 14:17:55.750 028 12631.92 177.53 54744.93 88888.00 2014-01-28 14:17:55.875 028 12631.92 177.47 54744.90 88888.00 2014-01-28 14:17:56.000 028 12631.90 177.47 54744.93 88888.00 2014-01-28 14:17:56.125 028 12631.90 177.47 54744.93 88888.00 2014-01-28 14:17:56.250 028 12631.88 177.50 54744.95 88888.00 2014-01-28 14:17:56.375 028 12631.83 177.50 54744.95 88888.00 2014-01-28 14:17:56.500 028 12631.88 177.50 54744.90 88888.00 2014-01-28 14:17:56.625 028 12631.95 177.50 54744.90 88888.00 2014-01-28 14:17:56.750 028 12631.98 177.47 54744.93 88888.00 2014-01-28 14:17:56.875 028 12631.88 177.45 54744.93 88888.00 2014-01-28 14:17:57.000 028 12631.83 177.45 54744.90 88888.00 2014-01-28 14:17:57.125 028 12631.90 177.53 54744.95 88888.00 2014-01-28 14:17:57.250 028 12631.92 177.47 54744.93 88888.00 2014-01-28 14:17:57.375 028 12631.95 177.45 54744.90 88888.00 2014-01-28 14:17:57.500 028 12631.90 177.47 54744.93 88888.00 2014-01-28 14:17:57.625 028 12631.92 177.50 54744.93 88888.00 2014-01-28 14:17:57.750 028 12631.95 177.47 54744.93 88888.00 2014-01-28 14:17:57.875 028 12631.98 177.47 54744.88 88888.00 2014-01-28 14:17:58.000 028 12632.00 177.50 54744.90 88888.00 2014-01-28 14:17:58.125 028 12632.02 177.47 54744.90 88888.00 2014-01-28 14:17:58.250 028 12632.00 177.50 54744.95 88888.00 2014-01-28 14:17:58.375 028 12632.00 177.53 54744.95 88888.00 2014-01-28 14:17:58.500 028 12632.00 177.50 54744.93 88888.00 2014-01-28 14:17:58.625 028 12632.00 177.47 54744.93 88888.00 2014-01-28 14:17:58.750 028 12631.92 177.47 54744.93 88888.00 2014-01-28 14:17:58.875 028 12631.98 177.47 54744.90 88888.00 2014-01-28 14:17:59.000 028 12631.95 177.45 54744.90 88888.00 2014-01-28 14:17:59.125 028 12631.98 177.47 54744.95 88888.00 2014-01-28 14:17:59.250 028 12632.00 177.45 54744.93 88888.00 2014-01-28 14:17:59.375 028 12632.05 177.47 54744.95 88888.00 2014-01-28 14:17:59.500 028 12632.02 177.47 54744.95 88888.00 2014-01-28 14:17:59.625 028 12632.02 177.47 54744.93 88888.00 2014-01-28 14:17:59.750 028 12632.02 177.47 54744.90 88888.00 2014-01-28 14:17:59.875 028 12632.05 177.47 54744.93 88888.00 2014-01-28 14:18:00.000 028 12632.00 177.47 54744.93 88888.00 2014-01-28 14:18:00.125 028 12631.98 177.45 54744.93 88888.00 2014-01-28 14:18:00.250 028 12632.00 177.47 54744.93 88888.00 2014-01-28 14:18:00.375 028 12632.05 177.50 54744.93 88888.00 2014-01-28 14:18:00.500 028 12632.00 177.47 54744.90 88888.00 2014-01-28 14:18:00.625 028 12631.90 177.47 54744.90 88888.00 2014-01-28 14:18:00.750 028 12631.92 177.47 54744.93 88888.00 2014-01-28 14:18:00.875 028 12631.98 177.50 54744.93 88888.00 2014-01-28 14:18:01.000 028 12631.98 177.50 54744.93 88888.00 2014-01-28 14:18:01.125 028 12631.95 177.47 54744.90 88888.00 2014-01-28 14:18:01.250 028 12631.90 177.45 54744.93 88888.00 2014-01-28 14:18:01.375 028 12631.92 177.50 54744.93 88888.00 2014-01-28 14:18:01.500 028 12631.98 177.53 54744.93 88888.00 2014-01-28 14:18:01.625 028 12632.02 177.53 54744.93 88888.00 2014-01-28 14:18:01.750 028 12632.00 177.50 54744.93 88888.00 2014-01-28 14:18:01.875 028 12631.98 177.53 54744.95 88888.00 2014-01-28 14:18:02.000 028 12631.98 177.53 54744.93 88888.00 2014-01-28 14:18:02.125 028 12632.02 177.50 54744.93 88888.00 2014-01-28 14:18:02.250 028 12632.05 177.53 54744.93 88888.00 2014-01-28 14:18:02.375 028 12632.02 177.50 54744.90 88888.00 2014-01-28 14:18:02.500 028 12631.95 177.50 54744.85 88888.00 2014-01-28 14:18:02.625 028 12631.85 177.47 54744.90 88888.00 2014-01-28 14:18:02.750 028 12631.90 177.50 54744.95 88888.00 2014-01-28 14:18:02.875 028 12631.98 177.50 54744.88 88888.00 2014-01-28 14:18:03.000 028 12631.95 177.50 54744.90 88888.00 2014-01-28 14:18:03.125 028 12631.98 177.50 54744.93 88888.00 2014-01-28 14:18:03.250 028 12631.92 177.45 54744.90 88888.00 2014-01-28 14:18:03.375 028 12631.88 177.50 54744.90 88888.00 2014-01-28 14:18:03.500 028 12631.90 177.53 54744.93 88888.00 2014-01-28 14:18:03.625 028 12631.95 177.53 54744.93 88888.00 2014-01-28 14:18:03.750 028 12631.95 177.50 54744.93 88888.00 2014-01-28 14:18:03.875 028 12631.92 177.47 54744.93 88888.00 2014-01-28 14:18:04.000 028 12631.98 177.50 54744.93 88888.00 2014-01-28 14:18:04.125 028 12632.00 177.47 54744.95 88888.00 2014-01-28 14:18:04.250 028 12631.92 177.50 54744.95 88888.00 2014-01-28 14:18:04.375 028 12631.90 177.53 54744.90 88888.00 2014-01-28 14:18:04.500 028 12631.98 177.50 54744.93 88888.00 2014-01-28 14:18:04.625 028 12632.08 177.53 54744.93 88888.00 2014-01-28 14:18:04.750 028 12632.02 177.53 54744.95 88888.00 2014-01-28 14:18:04.875 028 12632.00 177.47 54744.93 88888.00 2014-01-28 14:18:05.000 028 12631.98 177.45 54744.95 88888.00 2014-01-28 14:18:05.125 028 12631.98 177.43 54744.95 88888.00 2014-01-28 14:18:05.250 028 12631.92 177.47 54744.95 88888.00 2014-01-28 14:18:05.375 028 12631.95 177.53 54744.95 88888.00 2014-01-28 14:18:05.500 028 12632.00 177.53 54744.93 88888.00 2014-01-28 14:18:05.625 028 12632.05 177.53 54744.97 88888.00 2014-01-28 14:18:05.750 028 12632.02 177.53 54744.95 88888.00 2014-01-28 14:18:05.875 028 12631.98 177.55 54744.95 88888.00 2014-01-28 14:18:06.000 028 12631.98 177.53 54744.95 88888.00 2014-01-28 14:18:06.125 028 12631.98 177.53 54744.95 88888.00 2014-01-28 14:18:06.250 028 12631.92 177.53 54744.97 88888.00 2014-01-28 14:18:06.375 028 12631.92 177.55 54744.97 88888.00 2014-01-28 14:18:06.500 028 12631.90 177.53 54744.97 88888.00 2014-01-28 14:18:06.625 028 12631.88 177.47 54744.93 88888.00 2014-01-28 14:18:06.750 028 12631.83 177.50 54744.93 88888.00 2014-01-28 14:18:06.875 028 12631.90 177.50 54744.95 88888.00 2014-01-28 14:18:07.000 028 12631.90 177.50 54744.93 88888.00 2014-01-28 14:18:07.125 028 12631.80 177.50 54744.95 88888.00 2014-01-28 14:18:07.250 028 12631.80 177.47 54744.93 88888.00 2014-01-28 14:18:07.375 028 12631.92 177.47 54744.90 88888.00 2014-01-28 14:18:07.500 028 12631.98 177.47 54744.90 88888.00 2014-01-28 14:18:07.625 028 12631.88 177.47 54744.90 88888.00 2014-01-28 14:18:07.750 028 12631.85 177.47 54744.90 88888.00 2014-01-28 14:18:07.875 028 12631.88 177.47 54744.93 88888.00 2014-01-28 14:18:08.000 028 12631.90 177.50 54744.93 88888.00 2014-01-28 14:18:08.125 028 12631.83 177.50 54744.93 88888.00 2014-01-28 14:18:08.250 028 12631.83 177.47 54744.95 88888.00 2014-01-28 14:18:08.375 028 12631.80 177.53 54744.93 88888.00 2014-01-28 14:18:08.500 028 12631.77 177.50 54744.90 88888.00 2014-01-28 14:18:08.625 028 12631.80 177.50 54744.90 88888.00 2014-01-28 14:18:08.750 028 12631.88 177.50 54744.93 88888.00 2014-01-28 14:18:08.875 028 12631.90 177.50 54744.93 88888.00 2014-01-28 14:18:09.000 028 12631.88 177.50 54744.93 88888.00 2014-01-28 14:18:09.125 028 12631.85 177.53 54744.93 88888.00 2014-01-28 14:18:09.250 028 12631.77 177.47 54744.93 88888.00 2014-01-28 14:18:09.375 028 12631.83 177.50 54744.93 88888.00 2014-01-28 14:18:09.500 028 12631.92 177.50 54744.95 88888.00 2014-01-28 14:18:09.625 028 12631.98 177.53 54744.95 88888.00 2014-01-28 14:18:09.750 028 12631.92 177.53 54744.93 88888.00 2014-01-28 14:18:09.875 028 12631.92 177.53 54744.95 88888.00 2014-01-28 14:18:10.000 028 12631.88 177.50 54744.93 88888.00 2014-01-28 14:18:10.125 028 12631.85 177.50 54744.95 88888.00 2014-01-28 14:18:10.250 028 12631.85 177.50 54744.95 88888.00 2014-01-28 14:18:10.375 028 12631.95 177.50 54744.93 88888.00 2014-01-28 14:18:10.500 028 12631.95 177.50 54744.90 88888.00 2014-01-28 14:18:10.625 028 12631.92 177.50 54744.90 88888.00 2014-01-28 14:18:10.750 028 12631.92 177.50 54744.93 88888.00 2014-01-28 14:18:10.875 028 12631.98 177.53 54744.95 88888.00 2014-01-28 14:18:11.000 028 12632.02 177.53 54744.93 88888.00 2014-01-28 14:18:11.125 028 12632.02 177.55 54744.93 88888.00 2014-01-28 14:18:11.250 028 12631.95 177.50 54744.90 88888.00 2014-01-28 14:18:11.375 028 12631.92 177.50 54744.93 88888.00 2014-01-28 14:18:11.500 028 12631.88 177.55 54744.93 88888.00 2014-01-28 14:18:11.625 028 12631.85 177.55 54744.97 88888.00 2014-01-28 14:18:11.750 028 12631.88 177.50 54744.97 88888.00 2014-01-28 14:18:11.875 028 12631.92 177.53 54744.93 88888.00 2014-01-28 14:18:12.000 028 12631.95 177.53 54744.88 88888.00 2014-01-28 14:18:12.125 028 12631.90 177.55 54744.93 88888.00 2014-01-28 14:18:12.250 028 12631.85 177.55 54744.90 88888.00 2014-01-28 14:18:12.375 028 12631.85 177.57 54744.95 88888.00 2014-01-28 14:18:12.500 028 12631.83 177.57 54744.95 88888.00 2014-01-28 14:18:12.625 028 12631.80 177.57 54744.95 88888.00 2014-01-28 14:18:12.750 028 12631.83 177.53 54744.97 88888.00 2014-01-28 14:18:12.875 028 12631.90 177.53 54744.93 88888.00 2014-01-28 14:18:13.000 028 12631.92 177.55 54744.95 88888.00 2014-01-28 14:18:13.125 028 12631.88 177.55 54744.95 88888.00 2014-01-28 14:18:13.250 028 12631.85 177.53 54744.90 88888.00 2014-01-28 14:18:13.375 028 12631.83 177.57 54744.90 88888.00 2014-01-28 14:18:13.500 028 12631.88 177.55 54744.88 88888.00 2014-01-28 14:18:13.625 028 12631.88 177.55 54744.90 88888.00 2014-01-28 14:18:13.750 028 12631.92 177.55 54744.95 88888.00 2014-01-28 14:18:13.875 028 12631.88 177.53 54744.95 88888.00 2014-01-28 14:18:14.000 028 12631.85 177.55 54744.93 88888.00 2014-01-28 14:18:14.125 028 12631.83 177.55 54744.93 88888.00 2014-01-28 14:18:14.250 028 12631.80 177.55 54744.90 88888.00 2014-01-28 14:18:14.375 028 12631.83 177.57 54744.93 88888.00 2014-01-28 14:18:14.500 028 12631.92 177.60 54744.95 88888.00 2014-01-28 14:18:14.625 028 12631.90 177.57 54744.88 88888.00 2014-01-28 14:18:14.750 028 12631.85 177.60 54744.90 88888.00 2014-01-28 14:18:14.875 028 12631.92 177.57 54744.88 88888.00 2014-01-28 14:18:15.000 028 12631.95 177.57 54744.90 88888.00 2014-01-28 14:18:15.125 028 12631.92 177.55 54744.93 88888.00 2014-01-28 14:18:15.250 028 12631.92 177.55 54744.93 88888.00 2014-01-28 14:18:15.375 028 12631.90 177.57 54744.93 88888.00 2014-01-28 14:18:15.500 028 12631.88 177.57 54744.90 88888.00 2014-01-28 14:18:15.625 028 12631.92 177.57 54744.88 88888.00 2014-01-28 14:18:15.750 028 12631.88 177.60 54744.90 88888.00 2014-01-28 14:18:15.875 028 12631.92 177.62 54744.95 88888.00 2014-01-28 14:18:16.000 028 12632.00 177.62 54744.95 88888.00 2014-01-28 14:18:16.125 028 12631.95 177.60 54744.90 88888.00 2014-01-28 14:18:16.250 028 12631.90 177.60 54744.88 88888.00 2014-01-28 14:18:16.375 028 12631.92 177.60 54744.88 88888.00 2014-01-28 14:18:16.500 028 12631.90 177.62 54744.90 88888.00 2014-01-28 14:18:16.625 028 12631.92 177.62 54744.93 88888.00 2014-01-28 14:18:16.750 028 12631.92 177.62 54744.95 88888.00 2014-01-28 14:18:16.875 028 12631.92 177.62 54744.95 88888.00 2014-01-28 14:18:17.000 028 12631.90 177.62 54744.95 88888.00 2014-01-28 14:18:17.125 028 12631.90 177.60 54744.95 88888.00 2014-01-28 14:18:17.250 028 12632.00 177.60 54744.95 88888.00 2014-01-28 14:18:17.375 028 12632.08 177.60 54744.93 88888.00 2014-01-28 14:18:17.500 028 12632.05 177.60 54744.95 88888.00 2014-01-28 14:18:17.625 028 12632.00 177.62 54744.93 88888.00 2014-01-28 14:18:17.750 028 12632.00 177.62 54744.97 88888.00 2014-01-28 14:18:17.875 028 12632.02 177.62 54744.97 88888.00 2014-01-28 14:18:18.000 028 12631.98 177.62 54744.95 88888.00 2014-01-28 14:18:18.125 028 12631.98 177.65 54744.95 88888.00 2014-01-28 14:18:18.250 028 12631.95 177.62 54744.95 88888.00 2014-01-28 14:18:18.375 028 12631.98 177.60 54744.93 88888.00 2014-01-28 14:18:18.500 028 12632.00 177.57 54744.93 88888.00 2014-01-28 14:18:18.625 028 12632.00 177.62 54744.95 88888.00 2014-01-28 14:18:18.750 028 12632.02 177.60 54744.95 88888.00 2014-01-28 14:18:18.875 028 12632.02 177.60 54744.95 88888.00 2014-01-28 14:18:19.000 028 12632.00 177.60 54744.95 88888.00 2014-01-28 14:18:19.125 028 12631.90 177.60 54744.95 88888.00 2014-01-28 14:18:19.250 028 12631.88 177.60 54744.95 88888.00 2014-01-28 14:18:19.375 028 12631.92 177.62 54745.00 88888.00 2014-01-28 14:18:19.500 028 12631.92 177.65 54744.97 88888.00 2014-01-28 14:18:19.625 028 12631.92 177.62 54744.97 88888.00 2014-01-28 14:18:19.750 028 12631.92 177.65 54744.95 88888.00 2014-01-28 14:18:19.875 028 12631.98 177.65 54744.95 88888.00 2014-01-28 14:18:20.000 028 12632.00 177.62 54744.93 88888.00 2014-01-28 14:18:20.125 028 12631.98 177.65 54744.93 88888.00 2014-01-28 14:18:20.250 028 12631.88 177.57 54744.90 88888.00 2014-01-28 14:18:20.375 028 12631.88 177.60 54744.88 88888.00 2014-01-28 14:18:20.500 028 12631.90 177.62 54744.93 88888.00 2014-01-28 14:18:20.625 028 12631.90 177.62 54744.95 88888.00 2014-01-28 14:18:20.750 028 12631.92 177.68 54744.95 88888.00 2014-01-28 14:18:20.875 028 12631.85 177.65 54744.95 88888.00 2014-01-28 14:18:21.000 028 12631.95 177.65 54744.93 88888.00 2014-01-28 14:18:21.125 028 12632.00 177.65 54744.97 88888.00 2014-01-28 14:18:21.250 028 12631.98 177.62 54744.97 88888.00 2014-01-28 14:18:21.375 028 12632.02 177.65 54744.97 88888.00 2014-01-28 14:18:21.500 028 12632.02 177.65 54744.97 88888.00 2014-01-28 14:18:21.625 028 12631.98 177.65 54744.97 88888.00 2014-01-28 14:18:21.750 028 12632.02 177.65 54745.00 88888.00 2014-01-28 14:18:21.875 028 12631.98 177.68 54744.97 88888.00 2014-01-28 14:18:22.000 028 12631.95 177.65 54745.00 88888.00 2014-01-28 14:18:22.125 028 12632.00 177.62 54744.97 88888.00 2014-01-28 14:18:22.250 028 12632.00 177.65 54745.00 88888.00 2014-01-28 14:18:22.375 028 12632.10 177.68 54745.03 88888.00 2014-01-28 14:18:22.500 028 12632.08 177.70 54744.97 88888.00 2014-01-28 14:18:22.625 028 12632.02 177.68 54744.95 88888.00 2014-01-28 14:18:22.750 028 12632.10 177.65 54744.97 88888.00 2014-01-28 14:18:22.875 028 12632.10 177.68 54744.93 88888.00 2014-01-28 14:18:23.000 028 12632.08 177.68 54744.97 88888.00 2014-01-28 14:18:23.125 028 12632.05 177.68 54744.97 88888.00 2014-01-28 14:18:23.250 028 12632.02 177.65 54744.97 88888.00 2014-01-28 14:18:23.375 028 12632.05 177.68 54744.97 88888.00 2014-01-28 14:18:23.500 028 12632.00 177.65 54744.95 88888.00 2014-01-28 14:18:23.625 028 12632.00 177.65 54744.93 88888.00 2014-01-28 14:18:23.750 028 12632.02 177.65 54744.95 88888.00 2014-01-28 14:18:23.875 028 12632.02 177.65 54744.95 88888.00 2014-01-28 14:18:24.000 028 12632.08 177.68 54744.95 88888.00 2014-01-28 14:18:24.125 028 12632.10 177.65 54744.95 88888.00 2014-01-28 14:18:24.250 028 12632.10 177.65 54744.95 88888.00 2014-01-28 14:18:24.375 028 12632.17 177.70 54745.00 88888.00 2014-01-28 14:18:24.500 028 12632.25 177.70 54744.97 88888.00 2014-01-28 14:18:24.625 028 12632.20 177.68 54744.93 88888.00 2014-01-28 14:18:24.750 028 12632.12 177.65 54744.93 88888.00 2014-01-28 14:18:24.875 028 12632.08 177.62 54744.95 88888.00 2014-01-28 14:18:25.000 028 12632.10 177.68 54744.95 88888.00 2014-01-28 14:18:25.125 028 12632.17 177.70 54744.97 88888.00 2014-01-28 14:18:25.250 028 12632.15 177.70 54744.97 88888.00 2014-01-28 14:18:25.375 028 12632.08 177.70 54744.97 88888.00 2014-01-28 14:18:25.500 028 12632.05 177.70 54744.95 88888.00 2014-01-28 14:18:25.625 028 12632.12 177.68 54744.95 88888.00 2014-01-28 14:18:25.750 028 12632.10 177.68 54744.95 88888.00 2014-01-28 14:18:25.875 028 12632.10 177.70 54745.00 88888.00 2014-01-28 14:18:26.000 028 12632.10 177.68 54744.93 88888.00 2014-01-28 14:18:26.125 028 12632.10 177.68 54744.95 88888.00 2014-01-28 14:18:26.250 028 12632.08 177.70 54744.97 88888.00 2014-01-28 14:18:26.375 028 12632.05 177.70 54745.00 88888.00 2014-01-28 14:18:26.500 028 12632.10 177.70 54744.97 88888.00 2014-01-28 14:18:26.625 028 12632.12 177.68 54744.95 88888.00 2014-01-28 14:18:26.750 028 12632.08 177.70 54744.97 88888.00 2014-01-28 14:18:26.875 028 12632.05 177.68 54744.97 88888.00 2014-01-28 14:18:27.000 028 12632.00 177.65 54744.93 88888.00 2014-01-28 14:18:27.125 028 12631.95 177.65 54744.95 88888.00 2014-01-28 14:18:27.250 028 12631.95 177.65 54745.00 88888.00 2014-01-28 14:18:27.375 028 12632.00 177.68 54745.00 88888.00 2014-01-28 14:18:27.500 028 12632.02 177.68 54744.93 88888.00 2014-01-28 14:18:27.625 028 12632.10 177.68 54744.93 88888.00 2014-01-28 14:18:27.750 028 12632.05 177.70 54744.97 88888.00 2014-01-28 14:18:27.875 028 12632.00 177.70 54744.97 88888.00 2014-01-28 14:18:28.000 028 12632.02 177.70 54744.95 88888.00 2014-01-28 14:18:28.125 028 12632.10 177.68 54744.97 88888.00 2014-01-28 14:18:28.250 028 12632.12 177.70 54745.00 88888.00 2014-01-28 14:18:28.375 028 12632.10 177.70 54744.97 88888.00 2014-01-28 14:18:28.500 028 12632.12 177.70 54744.95 88888.00 2014-01-28 14:18:28.625 028 12632.12 177.70 54744.95 88888.00 2014-01-28 14:18:28.750 028 12632.12 177.68 54745.00 88888.00 2014-01-28 14:18:28.875 028 12632.15 177.68 54744.95 88888.00 2014-01-28 14:18:29.000 028 12632.17 177.70 54744.95 88888.00 2014-01-28 14:18:29.125 028 12632.15 177.68 54744.97 88888.00 2014-01-28 14:18:29.250 028 12632.10 177.70 54744.95 88888.00 2014-01-28 14:18:29.375 028 12632.15 177.72 54745.00 88888.00 2014-01-28 14:18:29.500 028 12632.20 177.70 54745.03 88888.00 2014-01-28 14:18:29.625 028 12632.25 177.70 54744.97 88888.00 2014-01-28 14:18:29.750 028 12632.25 177.68 54744.95 88888.00 2014-01-28 14:18:29.875 028 12632.20 177.65 54744.95 88888.00 2014-01-28 14:18:30.000 028 12632.23 177.68 54744.97 88888.00 2014-01-28 14:18:30.125 028 12632.23 177.68 54745.00 88888.00 2014-01-28 14:18:30.250 028 12632.20 177.68 54745.03 88888.00 2014-01-28 14:18:30.375 028 12632.20 177.70 54744.97 88888.00 2014-01-28 14:18:30.500 028 12632.20 177.68 54744.97 88888.00 2014-01-28 14:18:30.625 028 12632.23 177.68 54744.97 88888.00 2014-01-28 14:18:30.750 028 12632.23 177.65 54744.97 88888.00 2014-01-28 14:18:30.875 028 12632.23 177.65 54744.97 88888.00 2014-01-28 14:18:31.000 028 12632.25 177.65 54744.97 88888.00 2014-01-28 14:18:31.125 028 12632.27 177.68 54745.00 88888.00 2014-01-28 14:18:31.250 028 12632.20 177.65 54745.00 88888.00 2014-01-28 14:18:31.375 028 12632.20 177.62 54744.95 88888.00 2014-01-28 14:18:31.500 028 12632.15 177.62 54744.97 88888.00 2014-01-28 14:18:31.625 028 12632.27 177.62 54745.00 88888.00 2014-01-28 14:18:31.750 028 12632.30 177.65 54745.00 88888.00 2014-01-28 14:18:31.875 028 12632.33 177.68 54745.03 88888.00 2014-01-28 14:18:32.000 028 12632.30 177.68 54745.00 88888.00 2014-01-28 14:18:32.125 028 12632.30 177.62 54744.97 88888.00 2014-01-28 14:18:32.250 028 12632.27 177.65 54745.00 88888.00 2014-01-28 14:18:32.375 028 12632.30 177.70 54745.00 88888.00 2014-01-28 14:18:32.500 028 12632.35 177.68 54744.97 88888.00 2014-01-28 14:18:32.625 028 12632.35 177.65 54744.95 88888.00 2014-01-28 14:18:32.750 028 12632.33 177.62 54744.97 88888.00 2014-01-28 14:18:32.875 028 12632.27 177.65 54744.97 88888.00 2014-01-28 14:18:33.000 028 12632.23 177.68 54744.97 88888.00 2014-01-28 14:18:33.125 028 12632.23 177.68 54744.97 88888.00 2014-01-28 14:18:33.250 028 12632.25 177.68 54744.97 88888.00 2014-01-28 14:18:33.375 028 12632.30 177.68 54745.00 88888.00 2014-01-28 14:18:33.500 028 12632.35 177.68 54745.00 88888.00 2014-01-28 14:18:33.625 028 12632.38 177.68 54745.03 88888.00 2014-01-28 14:18:33.750 028 12632.38 177.68 54745.03 88888.00 2014-01-28 14:18:33.875 028 12632.35 177.68 54745.00 88888.00 2014-01-28 14:18:34.000 028 12632.30 177.68 54744.95 88888.00 2014-01-28 14:18:34.125 028 12632.33 177.68 54744.97 88888.00 2014-01-28 14:18:34.250 028 12632.33 177.68 54745.03 88888.00 2014-01-28 14:18:34.375 028 12632.33 177.68 54745.03 88888.00 2014-01-28 14:18:34.500 028 12632.33 177.68 54745.00 88888.00 2014-01-28 14:18:34.625 028 12632.33 177.68 54744.97 88888.00 2014-01-28 14:18:34.750 028 12632.25 177.68 54744.97 88888.00 2014-01-28 14:18:34.875 028 12632.17 177.65 54745.00 88888.00 2014-01-28 14:18:35.000 028 12632.20 177.62 54744.95 88888.00 2014-01-28 14:18:35.125 028 12632.27 177.65 54744.97 88888.00 2014-01-28 14:18:35.250 028 12632.27 177.62 54745.00 88888.00 2014-01-28 14:18:35.375 028 12632.27 177.62 54744.97 88888.00 2014-01-28 14:18:35.500 028 12632.33 177.65 54744.97 88888.00 2014-01-28 14:18:35.625 028 12632.33 177.65 54744.97 88888.00 2014-01-28 14:18:35.750 028 12632.27 177.62 54745.00 88888.00 2014-01-28 14:18:35.875 028 12632.23 177.65 54745.00 88888.00 2014-01-28 14:18:36.000 028 12632.25 177.62 54744.95 88888.00 2014-01-28 14:18:36.125 028 12632.25 177.60 54744.97 88888.00 2014-01-28 14:18:36.250 028 12632.20 177.60 54744.97 88888.00 2014-01-28 14:18:36.375 028 12632.17 177.60 54744.95 88888.00 2014-01-28 14:18:36.500 028 12632.23 177.57 54744.97 88888.00 2014-01-28 14:18:36.625 028 12632.33 177.62 54745.03 88888.00 2014-01-28 14:18:36.750 028 12632.30 177.62 54745.00 88888.00 2014-01-28 14:18:36.875 028 12632.20 177.60 54745.00 88888.00 2014-01-28 14:18:37.000 028 12632.27 177.62 54744.95 88888.00 2014-01-28 14:18:37.125 028 12632.33 177.62 54745.00 88888.00 2014-01-28 14:18:37.250 028 12632.30 177.65 54745.05 88888.00 2014-01-28 14:18:37.375 028 12632.30 177.65 54745.05 88888.00 2014-01-28 14:18:37.500 028 12632.38 177.60 54745.00 88888.00 2014-01-28 14:18:37.625 028 12632.38 177.60 54745.03 88888.00 2014-01-28 14:18:37.750 028 12632.35 177.60 54744.97 88888.00 2014-01-28 14:18:37.875 028 12632.27 177.60 54744.95 88888.00 2014-01-28 14:18:38.000 028 12632.33 177.62 54744.97 88888.00 2014-01-28 14:18:38.125 028 12632.35 177.62 54745.00 88888.00 2014-01-28 14:18:38.250 028 12632.27 177.60 54745.03 88888.00 2014-01-28 14:18:38.375 028 12632.27 177.60 54745.00 88888.00 2014-01-28 14:18:38.500 028 12632.30 177.62 54745.00 88888.00 2014-01-28 14:18:38.625 028 12632.30 177.60 54744.97 88888.00 2014-01-28 14:18:38.750 028 12632.35 177.60 54745.03 88888.00 2014-01-28 14:18:38.875 028 12632.48 177.60 54745.03 88888.00 2014-01-28 14:18:39.000 028 12632.42 177.60 54745.03 88888.00 2014-01-28 14:18:39.125 028 12632.40 177.57 54745.05 88888.00 2014-01-28 14:18:39.250 028 12632.33 177.55 54745.03 88888.00 2014-01-28 14:18:39.375 028 12632.27 177.55 54744.97 88888.00 2014-01-28 14:18:39.500 028 12632.30 177.55 54745.00 88888.00 2014-01-28 14:18:39.625 028 12632.35 177.57 54744.97 88888.00 2014-01-28 14:18:39.750 028 12632.38 177.57 54745.00 88888.00 2014-01-28 14:18:39.875 028 12632.40 177.57 54745.00 88888.00 2014-01-28 14:18:40.000 028 12632.40 177.55 54745.00 88888.00 2014-01-28 14:18:40.125 028 12632.35 177.57 54745.00 88888.00 2014-01-28 14:18:40.250 028 12632.30 177.53 54745.03 88888.00 2014-01-28 14:18:40.375 028 12632.35 177.55 54745.00 88888.00 2014-01-28 14:18:40.500 028 12632.38 177.53 54745.03 88888.00 2014-01-28 14:18:40.625 028 12632.40 177.55 54745.00 88888.00 2014-01-28 14:18:40.750 028 12632.45 177.55 54745.00 88888.00 2014-01-28 14:18:40.875 028 12632.40 177.55 54745.03 88888.00 2014-01-28 14:18:41.000 028 12632.42 177.53 54745.00 88888.00 2014-01-28 14:18:41.125 028 12632.40 177.55 54744.97 88888.00 2014-01-28 14:18:41.250 028 12632.40 177.53 54745.00 88888.00 2014-01-28 14:18:41.375 028 12632.38 177.53 54744.97 88888.00 2014-01-28 14:18:41.500 028 12632.38 177.53 54745.00 88888.00 2014-01-28 14:18:41.625 028 12632.38 177.53 54745.03 88888.00 2014-01-28 14:18:41.750 028 12632.35 177.57 54744.97 88888.00 2014-01-28 14:18:41.875 028 12632.35 177.57 54744.97 88888.00 2014-01-28 14:18:42.000 028 12632.33 177.55 54744.93 88888.00 2014-01-28 14:18:42.125 028 12632.35 177.55 54744.95 88888.00 2014-01-28 14:18:42.250 028 12632.38 177.53 54744.95 88888.00 2014-01-28 14:18:42.375 028 12632.38 177.53 54744.97 88888.00 2014-01-28 14:18:42.500 028 12632.30 177.50 54744.97 88888.00 2014-01-28 14:18:42.625 028 12632.35 177.53 54745.00 88888.00 2014-01-28 14:18:42.750 028 12632.35 177.50 54745.00 88888.00 2014-01-28 14:18:42.875 028 12632.30 177.53 54745.00 88888.00 2014-01-28 14:18:43.000 028 12632.35 177.53 54745.03 88888.00 2014-01-28 14:18:43.125 028 12632.40 177.53 54745.05 88888.00 2014-01-28 14:18:43.250 028 12632.45 177.53 54745.07 88888.00 2014-01-28 14:18:43.375 028 12632.45 177.55 54745.03 88888.00 2014-01-28 14:18:43.500 028 12632.42 177.55 54744.97 88888.00 2014-01-28 14:18:43.625 028 12632.40 177.53 54745.00 88888.00 2014-01-28 14:18:43.750 028 12632.40 177.53 54745.05 88888.00 2014-01-28 14:18:43.875 028 12632.40 177.53 54745.05 88888.00 2014-01-28 14:18:44.000 028 12632.40 177.50 54745.03 88888.00 2014-01-28 14:18:44.125 028 12632.42 177.50 54745.05 88888.00 2014-01-28 14:18:44.250 028 12632.45 177.55 54745.07 88888.00 2014-01-28 14:18:44.375 028 12632.45 177.57 54745.05 88888.00 2014-01-28 14:18:44.500 028 12632.40 177.57 54745.03 88888.00 2014-01-28 14:18:44.625 028 12632.35 177.53 54745.05 88888.00 2014-01-28 14:18:44.750 028 12632.48 177.53 54745.07 88888.00 2014-01-28 14:18:44.875 028 12632.52 177.53 54745.07 88888.00 2014-01-28 14:18:45.000 028 12632.48 177.53 54745.07 88888.00 2014-01-28 14:18:45.125 028 12632.42 177.50 54745.07 88888.00 2014-01-28 14:18:45.250 028 12632.45 177.55 54745.10 88888.00 2014-01-28 14:18:45.375 028 12632.40 177.53 54745.07 88888.00 2014-01-28 14:18:45.500 028 12632.38 177.50 54745.00 88888.00 2014-01-28 14:18:45.625 028 12632.35 177.50 54745.03 88888.00 2014-01-28 14:18:45.750 028 12632.40 177.50 54745.05 88888.00 2014-01-28 14:18:45.875 028 12632.45 177.50 54745.05 88888.00 2014-01-28 14:18:46.000 028 12632.45 177.50 54745.03 88888.00 2014-01-28 14:18:46.125 028 12632.42 177.50 54745.05 88888.00 2014-01-28 14:18:46.250 028 12632.38 177.45 54745.05 88888.00 2014-01-28 14:18:46.375 028 12632.42 177.45 54745.03 88888.00 2014-01-28 14:18:46.500 028 12632.52 177.47 54745.03 88888.00 2014-01-28 14:18:46.625 028 12632.55 177.50 54745.03 88888.00 2014-01-28 14:18:46.750 028 12632.48 177.53 54745.03 88888.00 2014-01-28 14:18:46.875 028 12632.48 177.53 54745.03 88888.00 2014-01-28 14:18:47.000 028 12632.48 177.50 54745.00 88888.00 2014-01-28 14:18:47.125 028 12632.50 177.50 54745.05 88888.00 2014-01-28 14:18:47.250 028 12632.48 177.50 54745.07 88888.00 2014-01-28 14:18:47.375 028 12632.48 177.53 54745.05 88888.00 2014-01-28 14:18:47.500 028 12632.45 177.55 54745.03 88888.00 2014-01-28 14:18:47.625 028 12632.38 177.53 54745.03 88888.00 2014-01-28 14:18:47.750 028 12632.40 177.47 54745.05 88888.00 2014-01-28 14:18:47.875 028 12632.48 177.47 54745.07 88888.00 2014-01-28 14:18:48.000 028 12632.45 177.50 54745.07 88888.00 2014-01-28 14:18:48.125 028 12632.40 177.47 54745.03 88888.00 2014-01-28 14:18:48.250 028 12632.38 177.47 54745.07 88888.00 2014-01-28 14:18:48.375 028 12632.40 177.50 54745.03 88888.00 2014-01-28 14:18:48.500 028 12632.40 177.47 54745.03 88888.00 2014-01-28 14:18:48.625 028 12632.42 177.50 54745.03 88888.00 2014-01-28 14:18:48.750 028 12632.42 177.53 54745.05 88888.00 2014-01-28 14:18:48.875 028 12632.45 177.53 54745.07 88888.00 2014-01-28 14:18:49.000 028 12632.45 177.47 54745.05 88888.00 2014-01-28 14:18:49.125 028 12632.40 177.47 54745.05 88888.00 2014-01-28 14:18:49.250 028 12632.35 177.45 54745.07 88888.00 2014-01-28 14:18:49.375 028 12632.38 177.50 54745.07 88888.00 2014-01-28 14:18:49.500 028 12632.45 177.50 54745.12 88888.00 2014-01-28 14:18:49.625 028 12632.40 177.53 54745.10 88888.00 2014-01-28 14:18:49.750 028 12632.40 177.50 54745.05 88888.00 2014-01-28 14:18:49.875 028 12632.40 177.50 54745.03 88888.00 2014-01-28 14:18:50.000 028 12632.42 177.53 54745.05 88888.00 2014-01-28 14:18:50.125 028 12632.42 177.50 54745.05 88888.00 2014-01-28 14:18:50.250 028 12632.42 177.50 54745.05 88888.00 2014-01-28 14:18:50.375 028 12632.45 177.50 54745.05 88888.00 2014-01-28 14:18:50.500 028 12632.45 177.47 54745.03 88888.00 2014-01-28 14:18:50.625 028 12632.45 177.47 54745.05 88888.00 2014-01-28 14:18:50.750 028 12632.42 177.47 54745.05 88888.00 2014-01-28 14:18:50.875 028 12632.45 177.47 54745.05 88888.00 2014-01-28 14:18:51.000 028 12632.48 177.50 54745.03 88888.00 2014-01-28 14:18:51.125 028 12632.50 177.53 54745.05 88888.00 2014-01-28 14:18:51.250 028 12632.42 177.47 54745.05 88888.00 2014-01-28 14:18:51.375 028 12632.40 177.50 54745.05 88888.00 2014-01-28 14:18:51.500 028 12632.40 177.47 54745.05 88888.00 2014-01-28 14:18:51.625 028 12632.40 177.50 54745.07 88888.00 2014-01-28 14:18:51.750 028 12632.40 177.50 54745.07 88888.00 2014-01-28 14:18:51.875 028 12632.40 177.50 54745.05 88888.00 2014-01-28 14:18:52.000 028 12632.45 177.50 54745.05 88888.00 2014-01-28 14:18:52.125 028 12632.50 177.47 54745.10 88888.00 2014-01-28 14:18:52.250 028 12632.42 177.47 54745.07 88888.00 2014-01-28 14:18:52.375 028 12632.38 177.47 54745.05 88888.00 2014-01-28 14:18:52.500 028 12632.38 177.53 54745.10 88888.00 2014-01-28 14:18:52.625 028 12632.42 177.55 54745.10 88888.00 2014-01-28 14:18:52.750 028 12632.48 177.50 54745.10 88888.00 2014-01-28 14:18:52.875 028 12632.48 177.47 54745.07 88888.00 2014-01-28 14:18:53.000 028 12632.42 177.50 54745.10 88888.00 2014-01-28 14:18:53.125 028 12632.42 177.47 54745.10 88888.00 2014-01-28 14:18:53.250 028 12632.42 177.50 54745.10 88888.00 2014-01-28 14:18:53.375 028 12632.50 177.55 54745.12 88888.00 2014-01-28 14:18:53.500 028 12632.58 177.55 54745.12 88888.00 2014-01-28 14:18:53.625 028 12632.52 177.53 54745.10 88888.00 2014-01-28 14:18:53.750 028 12632.42 177.53 54745.12 88888.00 2014-01-28 14:18:53.875 028 12632.48 177.55 54745.10 88888.00 2014-01-28 14:18:54.000 028 12632.48 177.53 54745.12 88888.00 2014-01-28 14:18:54.125 028 12632.38 177.53 54745.10 88888.00 2014-01-28 14:18:54.250 028 12632.42 177.53 54745.07 88888.00 2014-01-28 14:18:54.375 028 12632.45 177.55 54745.07 88888.00 2014-01-28 14:18:54.500 028 12632.40 177.53 54745.07 88888.00 2014-01-28 14:18:54.625 028 12632.40 177.50 54745.10 88888.00 2014-01-28 14:18:54.750 028 12632.48 177.53 54745.10 88888.00 2014-01-28 14:18:54.875 028 12632.52 177.50 54745.05 88888.00 2014-01-28 14:18:55.000 028 12632.40 177.47 54745.07 88888.00 2014-01-28 14:18:55.125 028 12632.38 177.53 54745.10 88888.00 2014-01-28 14:18:55.250 028 12632.42 177.50 54745.10 88888.00 2014-01-28 14:18:55.375 028 12632.52 177.53 54745.10 88888.00 2014-01-28 14:18:55.500 028 12632.58 177.55 54745.10 88888.00 2014-01-28 14:18:55.625 028 12632.55 177.55 54745.07 88888.00 2014-01-28 14:18:55.750 028 12632.58 177.53 54745.07 88888.00 2014-01-28 14:18:55.875 028 12632.60 177.50 54745.07 88888.00 2014-01-28 14:18:56.000 028 12632.58 177.47 54745.00 88888.00 2014-01-28 14:18:56.125 028 12632.50 177.53 54745.07 88888.00 2014-01-28 14:18:56.250 028 12632.50 177.55 54745.07 88888.00 2014-01-28 14:18:56.375 028 12632.50 177.55 54745.10 88888.00 2014-01-28 14:18:56.500 028 12632.48 177.55 54745.07 88888.00 2014-01-28 14:18:56.625 028 12632.50 177.55 54745.07 88888.00 2014-01-28 14:18:56.750 028 12632.50 177.53 54745.07 88888.00 2014-01-28 14:18:56.875 028 12632.45 177.50 54745.10 88888.00 2014-01-28 14:18:57.000 028 12632.42 177.50 54745.05 88888.00 2014-01-28 14:18:57.125 028 12632.45 177.50 54745.05 88888.00 2014-01-28 14:18:57.250 028 12632.45 177.53 54745.05 88888.00 2014-01-28 14:18:57.375 028 12632.55 177.50 54745.07 88888.00 2014-01-28 14:18:57.500 028 12632.60 177.47 54745.07 88888.00 2014-01-28 14:18:57.625 028 12632.55 177.50 54745.10 88888.00 2014-01-28 14:18:57.750 028 12632.48 177.50 54745.10 88888.00 2014-01-28 14:18:57.875 028 12632.40 177.53 54745.07 88888.00 2014-01-28 14:18:58.000 028 12632.45 177.50 54745.07 88888.00 2014-01-28 14:18:58.125 028 12632.42 177.50 54745.15 88888.00 2014-01-28 14:18:58.250 028 12632.30 177.47 54745.10 88888.00 2014-01-28 14:18:58.375 028 12632.35 177.47 54745.10 88888.00 2014-01-28 14:18:58.500 028 12632.42 177.47 54745.07 88888.00 2014-01-28 14:18:58.625 028 12632.48 177.45 54745.07 88888.00 2014-01-28 14:18:58.750 028 12632.50 177.47 54745.10 88888.00 2014-01-28 14:18:58.875 028 12632.48 177.53 54745.12 88888.00 2014-01-28 14:18:59.000 028 12632.48 177.55 54745.12 88888.00 2014-01-28 14:18:59.125 028 12632.55 177.53 54745.15 88888.00 2014-01-28 14:18:59.250 028 12632.52 177.50 54745.12 88888.00 2014-01-28 14:18:59.375 028 12632.58 177.55 54745.15 88888.00 2014-01-28 14:18:59.500 028 12632.58 177.55 54745.15 88888.00 2014-01-28 14:18:59.625 028 12632.60 177.53 54745.10 88888.00 2014-01-28 14:18:59.750 028 12632.62 177.53 54745.10 88888.00 2014-01-28 14:18:59.875 028 12632.62 177.55 54745.18 88888.00 2014-01-28 14:19:00.000 028 12632.58 177.55 54745.15 88888.00 2014-01-28 14:19:00.125 028 12632.50 177.53 54745.15 88888.00 2014-01-28 14:19:00.250 028 12632.50 177.50 54745.15 88888.00 2014-01-28 14:19:00.375 028 12632.50 177.53 54745.10 88888.00 2014-01-28 14:19:00.500 028 12632.48 177.50 54745.12 88888.00 2014-01-28 14:19:00.625 028 12632.48 177.53 54745.10 88888.00 2014-01-28 14:19:00.750 028 12632.50 177.55 54745.10 88888.00 2014-01-28 14:19:00.875 028 12632.50 177.53 54745.15 88888.00 2014-01-28 14:19:01.000 028 12632.45 177.50 54745.12 88888.00 2014-01-28 14:19:01.125 028 12632.38 177.53 54745.12 88888.00 2014-01-28 14:19:01.250 028 12632.38 177.53 54745.12 88888.00 2014-01-28 14:19:01.375 028 12632.45 177.53 54745.10 88888.00 2014-01-28 14:19:01.500 028 12632.42 177.50 54745.10 88888.00 2014-01-28 14:19:01.625 028 12632.42 177.50 54745.12 88888.00 2014-01-28 14:19:01.750 028 12632.48 177.50 54745.12 88888.00 2014-01-28 14:19:01.875 028 12632.45 177.53 54745.12 88888.00 2014-01-28 14:19:02.000 028 12632.48 177.53 54745.12 88888.00 2014-01-28 14:19:02.125 028 12632.52 177.55 54745.15 88888.00 2014-01-28 14:19:02.250 028 12632.48 177.53 54745.18 88888.00 2014-01-28 14:19:02.375 028 12632.50 177.55 54745.15 88888.00 2014-01-28 14:19:02.500 028 12632.52 177.50 54745.12 88888.00 2014-01-28 14:19:02.625 028 12632.55 177.50 54745.15 88888.00 2014-01-28 14:19:02.750 028 12632.60 177.50 54745.12 88888.00 2014-01-28 14:19:02.875 028 12632.58 177.55 54745.15 88888.00 2014-01-28 14:19:03.000 028 12632.55 177.50 54745.12 88888.00 2014-01-28 14:19:03.125 028 12632.58 177.50 54745.15 88888.00 2014-01-28 14:19:03.250 028 12632.55 177.47 54745.12 88888.00 2014-01-28 14:19:03.375 028 12632.50 177.47 54745.15 88888.00 2014-01-28 14:19:03.500 028 12632.48 177.45 54745.12 88888.00 2014-01-28 14:19:03.625 028 12632.50 177.45 54745.18 88888.00 2014-01-28 14:19:03.750 028 12632.50 177.50 54745.18 88888.00 2014-01-28 14:19:03.875 028 12632.55 177.53 54745.18 88888.00 2014-01-28 14:19:04.000 028 12632.55 177.53 54745.15 88888.00 2014-01-28 14:19:04.125 028 12632.55 177.55 54745.18 88888.00 2014-01-28 14:19:04.250 028 12632.50 177.47 54745.15 88888.00 2014-01-28 14:19:04.375 028 12632.42 177.47 54745.18 88888.00 2014-01-28 14:19:04.500 028 12632.50 177.47 54745.18 88888.00 2014-01-28 14:19:04.625 028 12632.45 177.45 54745.12 88888.00 2014-01-28 14:19:04.750 028 12632.50 177.50 54745.15 88888.00 2014-01-28 14:19:04.875 028 12632.55 177.50 54745.15 88888.00 2014-01-28 14:19:05.000 028 12632.50 177.47 54745.12 88888.00 2014-01-28 14:19:05.125 028 12632.48 177.47 54745.15 88888.00 2014-01-28 14:19:05.250 028 12632.48 177.47 54745.15 88888.00 2014-01-28 14:19:05.375 028 12632.52 177.50 54745.10 88888.00 2014-01-28 14:19:05.500 028 12632.50 177.50 54745.15 88888.00 2014-01-28 14:19:05.625 028 12632.45 177.50 54745.12 88888.00 2014-01-28 14:19:05.750 028 12632.45 177.53 54745.15 88888.00 2014-01-28 14:19:05.875 028 12632.48 177.53 54745.18 88888.00 2014-01-28 14:19:06.000 028 12632.50 177.53 54745.18 88888.00 2014-01-28 14:19:06.125 028 12632.52 177.53 54745.15 88888.00 2014-01-28 14:19:06.250 028 12632.45 177.50 54745.15 88888.00 2014-01-28 14:19:06.375 028 12632.42 177.50 54745.15 88888.00 2014-01-28 14:19:06.500 028 12632.42 177.47 54745.12 88888.00 2014-01-28 14:19:06.625 028 12632.50 177.45 54745.15 88888.00 2014-01-28 14:19:06.750 028 12632.52 177.47 54745.18 88888.00 2014-01-28 14:19:06.875 028 12632.52 177.47 54745.18 88888.00 2014-01-28 14:19:07.000 028 12632.48 177.50 54745.15 88888.00 2014-01-28 14:19:07.125 028 12632.38 177.50 54745.15 88888.00 2014-01-28 14:19:07.250 028 12632.33 177.47 54745.18 88888.00 2014-01-28 14:19:07.375 028 12632.38 177.47 54745.15 88888.00 2014-01-28 14:19:07.500 028 12632.45 177.50 54745.20 88888.00 2014-01-28 14:19:07.625 028 12632.48 177.50 54745.20 88888.00 2014-01-28 14:19:07.750 028 12632.40 177.47 54745.20 88888.00 2014-01-28 14:19:07.875 028 12632.42 177.45 54745.18 88888.00 2014-01-28 14:19:08.000 028 12632.40 177.45 54745.07 88888.00 2014-01-28 14:19:08.125 028 12632.35 177.45 54745.12 88888.00 2014-01-28 14:19:08.250 028 12632.38 177.50 54745.15 88888.00 2014-01-28 14:19:08.375 028 12632.52 177.50 54745.18 88888.00 2014-01-28 14:19:08.500 028 12632.60 177.50 54745.15 88888.00 2014-01-28 14:19:08.625 028 12632.52 177.53 54745.15 88888.00 2014-01-28 14:19:08.750 028 12632.48 177.50 54745.20 88888.00 2014-01-28 14:19:08.875 028 12632.55 177.53 54745.18 88888.00 2014-01-28 14:19:09.000 028 12632.48 177.50 54745.15 88888.00 2014-01-28 14:19:09.125 028 12632.42 177.45 54745.18 88888.00 2014-01-28 14:19:09.250 028 12632.45 177.47 54745.18 88888.00 2014-01-28 14:19:09.375 028 12632.48 177.47 54745.20 88888.00 2014-01-28 14:19:09.500 028 12632.50 177.47 54745.20 88888.00 2014-01-28 14:19:09.625 028 12632.48 177.50 54745.18 88888.00 2014-01-28 14:19:09.750 028 12632.42 177.47 54745.18 88888.00 2014-01-28 14:19:09.875 028 12632.45 177.50 54745.15 88888.00 2014-01-28 14:19:10.000 028 12632.50 177.47 54745.18 88888.00 2014-01-28 14:19:10.125 028 12632.58 177.47 54745.18 88888.00 2014-01-28 14:19:10.250 028 12632.52 177.50 54745.20 88888.00 2014-01-28 14:19:10.375 028 12632.42 177.47 54745.20 88888.00 2014-01-28 14:19:10.500 028 12632.42 177.50 54745.20 88888.00 2014-01-28 14:19:10.625 028 12632.45 177.50 54745.20 88888.00 2014-01-28 14:19:10.750 028 12632.45 177.47 54745.18 88888.00 2014-01-28 14:19:10.875 028 12632.48 177.47 54745.20 88888.00 2014-01-28 14:19:11.000 028 12632.50 177.45 54745.18 88888.00 2014-01-28 14:19:11.125 028 12632.50 177.47 54745.20 88888.00 2014-01-28 14:19:11.250 028 12632.50 177.45 54745.20 88888.00 2014-01-28 14:19:11.375 028 12632.48 177.45 54745.18 88888.00 2014-01-28 14:19:11.500 028 12632.48 177.45 54745.18 88888.00 2014-01-28 14:19:11.625 028 12632.50 177.45 54745.20 88888.00 2014-01-28 14:19:11.750 028 12632.42 177.47 54745.22 88888.00 2014-01-28 14:19:11.875 028 12632.38 177.45 54745.20 88888.00 2014-01-28 14:19:12.000 028 12632.40 177.43 54745.15 88888.00 2014-01-28 14:19:12.125 028 12632.48 177.45 54745.15 88888.00 2014-01-28 14:19:12.250 028 12632.50 177.45 54745.20 88888.00 2014-01-28 14:19:12.375 028 12632.52 177.47 54745.18 88888.00 2014-01-28 14:19:12.500 028 12632.50 177.50 54745.18 88888.00 2014-01-28 14:19:12.625 028 12632.48 177.50 54745.15 88888.00 2014-01-28 14:19:12.750 028 12632.48 177.47 54745.15 88888.00 2014-01-28 14:19:12.875 028 12632.48 177.50 54745.15 88888.00 2014-01-28 14:19:13.000 028 12632.55 177.45 54745.15 88888.00 2014-01-28 14:19:13.125 028 12632.55 177.40 54745.15 88888.00 2014-01-28 14:19:13.250 028 12632.48 177.45 54745.15 88888.00 2014-01-28 14:19:13.375 028 12632.50 177.45 54745.18 88888.00 2014-01-28 14:19:13.500 028 12632.52 177.45 54745.18 88888.00 2014-01-28 14:19:13.625 028 12632.50 177.47 54745.15 88888.00 2014-01-28 14:19:13.750 028 12632.52 177.47 54745.20 88888.00 2014-01-28 14:19:13.875 028 12632.58 177.43 54745.18 88888.00 2014-01-28 14:19:14.000 028 12632.58 177.45 54745.18 88888.00 2014-01-28 14:19:14.125 028 12632.52 177.43 54745.18 88888.00 2014-01-28 14:19:14.250 028 12632.48 177.43 54745.20 88888.00 2014-01-28 14:19:14.375 028 12632.45 177.43 54745.20 88888.00 2014-01-28 14:19:14.500 028 12632.55 177.45 54745.22 88888.00 2014-01-28 14:19:14.625 028 12632.60 177.45 54745.22 88888.00 2014-01-28 14:19:14.750 028 12632.52 177.40 54745.20 88888.00 2014-01-28 14:19:14.875 028 12632.50 177.43 54745.20 88888.00 2014-01-28 14:19:15.000 028 12632.58 177.47 54745.20 88888.00 2014-01-28 14:19:15.125 028 12632.58 177.47 54745.18 88888.00 2014-01-28 14:19:15.250 028 12632.50 177.45 54745.22 88888.00 2014-01-28 14:19:15.375 028 12632.50 177.47 54745.22 88888.00 2014-01-28 14:19:15.500 028 12632.52 177.45 54745.20 88888.00 2014-01-28 14:19:15.625 028 12632.50 177.43 54745.18 88888.00 2014-01-28 14:19:15.750 028 12632.45 177.43 54745.18 88888.00 2014-01-28 14:19:15.875 028 12632.50 177.43 54745.18 88888.00 2014-01-28 14:19:16.000 028 12632.50 177.43 54745.15 88888.00 2014-01-28 14:19:16.125 028 12632.52 177.45 54745.18 88888.00 2014-01-28 14:19:16.250 028 12632.58 177.43 54745.15 88888.00 2014-01-28 14:19:16.375 028 12632.55 177.40 54745.12 88888.00 2014-01-28 14:19:16.500 028 12632.52 177.38 54745.15 88888.00 2014-01-28 14:19:16.625 028 12632.55 177.35 54745.20 88888.00 2014-01-28 14:19:16.750 028 12632.62 177.43 54745.20 88888.00 2014-01-28 14:19:16.875 028 12632.65 177.43 54745.22 88888.00 2014-01-28 14:19:17.000 028 12632.65 177.43 54745.20 88888.00 2014-01-28 14:19:17.125 028 12632.52 177.40 54745.18 88888.00 2014-01-28 14:19:17.250 028 12632.55 177.43 54745.20 88888.00 2014-01-28 14:19:17.375 028 12632.60 177.45 54745.18 88888.00 2014-01-28 14:19:17.500 028 12632.58 177.45 54745.12 88888.00 2014-01-28 14:19:17.625 028 12632.58 177.45 54745.20 88888.00 2014-01-28 14:19:17.750 028 12632.65 177.45 54745.18 88888.00 2014-01-28 14:19:17.875 028 12632.60 177.43 54745.20 88888.00 2014-01-28 14:19:18.000 028 12632.55 177.40 54745.15 88888.00 2014-01-28 14:19:18.125 028 12632.52 177.43 54745.18 88888.00 2014-01-28 14:19:18.250 028 12632.60 177.43 54745.20 88888.00 2014-01-28 14:19:18.375 028 12632.60 177.45 54745.18 88888.00 2014-01-28 14:19:18.500 028 12632.55 177.45 54745.20 88888.00 2014-01-28 14:19:18.625 028 12632.50 177.43 54745.20 88888.00 2014-01-28 14:19:18.750 028 12632.58 177.40 54745.18 88888.00 2014-01-28 14:19:18.875 028 12632.60 177.45 54745.18 88888.00 2014-01-28 14:19:19.000 028 12632.62 177.45 54745.20 88888.00 2014-01-28 14:19:19.125 028 12632.60 177.43 54745.20 88888.00 2014-01-28 14:19:19.250 028 12632.58 177.38 54745.22 88888.00 2014-01-28 14:19:19.375 028 12632.60 177.43 54745.20 88888.00 2014-01-28 14:19:19.500 028 12632.55 177.43 54745.20 88888.00 2014-01-28 14:19:19.625 028 12632.55 177.45 54745.22 88888.00 2014-01-28 14:19:19.750 028 12632.55 177.40 54745.20 88888.00 2014-01-28 14:19:19.875 028 12632.55 177.45 54745.20 88888.00 2014-01-28 14:19:20.000 028 12632.62 177.45 54745.22 88888.00 2014-01-28 14:19:20.125 028 12632.62 177.45 54745.20 88888.00 2014-01-28 14:19:20.250 028 12632.55 177.43 54745.20 88888.00 2014-01-28 14:19:20.375 028 12632.60 177.45 54745.22 88888.00 2014-01-28 14:19:20.500 028 12632.62 177.43 54745.18 88888.00 2014-01-28 14:19:20.625 028 12632.62 177.45 54745.15 88888.00 2014-01-28 14:19:20.750 028 12632.67 177.43 54745.20 88888.00 2014-01-28 14:19:20.875 028 12632.65 177.40 54745.20 88888.00 2014-01-28 14:19:21.000 028 12632.62 177.38 54745.18 88888.00 2014-01-28 14:19:21.125 028 12632.60 177.40 54745.15 88888.00 2014-01-28 14:19:21.250 028 12632.52 177.38 54745.20 88888.00 2014-01-28 14:19:21.375 028 12632.55 177.43 54745.22 88888.00 2014-01-28 14:19:21.500 028 12632.60 177.43 54745.18 88888.00 2014-01-28 14:19:21.625 028 12632.65 177.43 54745.20 88888.00 2014-01-28 14:19:21.750 028 12632.60 177.43 54745.20 88888.00 2014-01-28 14:19:21.875 028 12632.55 177.45 54745.20 88888.00 2014-01-28 14:19:22.000 028 12632.60 177.45 54745.18 88888.00 2014-01-28 14:19:22.125 028 12632.58 177.43 54745.22 88888.00 2014-01-28 14:19:22.250 028 12632.60 177.43 54745.20 88888.00 2014-01-28 14:19:22.375 028 12632.70 177.45 54745.20 88888.00 2014-01-28 14:19:22.500 028 12632.67 177.45 54745.20 88888.00 2014-01-28 14:19:22.625 028 12632.62 177.45 54745.20 88888.00 2014-01-28 14:19:22.750 028 12632.60 177.45 54745.18 88888.00 2014-01-28 14:19:22.875 028 12632.67 177.47 54745.20 88888.00 2014-01-28 14:19:23.000 028 12632.70 177.45 54745.18 88888.00 2014-01-28 14:19:23.125 028 12632.67 177.45 54745.18 88888.00 2014-01-28 14:19:23.250 028 12632.67 177.45 54745.20 88888.00 2014-01-28 14:19:23.375 028 12632.70 177.50 54745.22 88888.00 2014-01-28 14:19:23.500 028 12632.62 177.47 54745.18 88888.00 2014-01-28 14:19:23.625 028 12632.62 177.45 54745.20 88888.00 2014-01-28 14:19:23.750 028 12632.58 177.47 54745.18 88888.00 2014-01-28 14:19:23.875 028 12632.60 177.47 54745.18 88888.00 2014-01-28 14:19:24.000 028 12632.60 177.45 54745.20 88888.00 2014-01-28 14:19:24.125 028 12632.62 177.50 54745.20 88888.00 2014-01-28 14:19:24.250 028 12632.62 177.50 54745.25 88888.00 2014-01-28 14:19:24.375 028 12632.62 177.53 54745.22 88888.00 2014-01-28 14:19:24.500 028 12632.62 177.50 54745.22 88888.00 2014-01-28 14:19:24.625 028 12632.62 177.45 54745.22 88888.00 2014-01-28 14:19:24.750 028 12632.70 177.43 54745.20 88888.00 2014-01-28 14:19:24.875 028 12632.70 177.45 54745.22 88888.00 2014-01-28 14:19:25.000 028 12632.73 177.45 54745.25 88888.00 2014-01-28 14:19:25.125 028 12632.77 177.45 54745.25 88888.00 2014-01-28 14:19:25.250 028 12632.73 177.45 54745.22 88888.00 2014-01-28 14:19:25.375 028 12632.73 177.43 54745.25 88888.00 2014-01-28 14:19:25.500 028 12632.75 177.43 54745.22 88888.00 2014-01-28 14:19:25.625 028 12632.83 177.47 54745.22 88888.00 2014-01-28 14:19:25.750 028 12632.77 177.47 54745.22 88888.00 2014-01-28 14:19:25.875 028 12632.75 177.50 54745.22 88888.00 2014-01-28 14:19:26.000 028 12632.73 177.50 54745.22 88888.00 2014-01-28 14:19:26.125 028 12632.73 177.47 54745.22 88888.00 2014-01-28 14:19:26.250 028 12632.70 177.45 54745.25 88888.00 2014-01-28 14:19:26.375 028 12632.73 177.47 54745.20 88888.00 2014-01-28 14:19:26.500 028 12632.75 177.47 54745.22 88888.00 2014-01-28 14:19:26.625 028 12632.77 177.47 54745.22 88888.00 2014-01-28 14:19:26.750 028 12632.75 177.50 54745.22 88888.00 2014-01-28 14:19:26.875 028 12632.73 177.50 54745.25 88888.00 2014-01-28 14:19:27.000 028 12632.75 177.47 54745.20 88888.00 2014-01-28 14:19:27.125 028 12632.75 177.47 54745.20 88888.00 2014-01-28 14:19:27.250 028 12632.70 177.47 54745.25 88888.00 2014-01-28 14:19:27.375 028 12632.65 177.47 54745.20 88888.00 2014-01-28 14:19:27.500 028 12632.60 177.47 54745.18 88888.00 2014-01-28 14:19:27.625 028 12632.62 177.47 54745.22 88888.00 2014-01-28 14:19:27.750 028 12632.60 177.50 54745.22 88888.00 2014-01-28 14:19:27.875 028 12632.62 177.50 54745.22 88888.00 2014-01-28 14:19:28.000 028 12632.65 177.47 54745.20 88888.00 2014-01-28 14:19:28.125 028 12632.67 177.47 54745.22 88888.00 2014-01-28 14:19:28.250 028 12632.73 177.50 54745.28 88888.00 2014-01-28 14:19:28.375 028 12632.80 177.55 54745.28 88888.00 2014-01-28 14:19:28.500 028 12632.77 177.53 54745.25 88888.00 2014-01-28 14:19:28.625 028 12632.75 177.47 54745.20 88888.00 2014-01-28 14:19:28.750 028 12632.73 177.47 54745.22 88888.00 2014-01-28 14:19:28.875 028 12632.70 177.47 54745.18 88888.00 2014-01-28 14:19:29.000 028 12632.73 177.50 54745.22 88888.00 2014-01-28 14:19:29.125 028 12632.77 177.50 54745.22 88888.00 2014-01-28 14:19:29.250 028 12632.75 177.47 54745.25 88888.00 2014-01-28 14:19:29.375 028 12632.75 177.50 54745.22 88888.00 2014-01-28 14:19:29.500 028 12632.73 177.50 54745.25 88888.00 2014-01-28 14:19:29.625 028 12632.70 177.50 54745.22 88888.00 2014-01-28 14:19:29.750 028 12632.75 177.47 54745.20 88888.00 2014-01-28 14:19:29.875 028 12632.73 177.45 54745.20 88888.00 2014-01-28 14:19:30.000 028 12632.73 177.47 54745.20 88888.00 2014-01-28 14:19:30.125 028 12632.70 177.50 54745.20 88888.00 2014-01-28 14:19:30.250 028 12632.67 177.47 54745.18 88888.00 2014-01-28 14:19:30.375 028 12632.65 177.50 54745.20 88888.00 2014-01-28 14:19:30.500 028 12632.67 177.50 54745.20 88888.00 2014-01-28 14:19:30.625 028 12632.75 177.53 54745.20 88888.00 2014-01-28 14:19:30.750 028 12632.73 177.50 54745.22 88888.00 2014-01-28 14:19:30.875 028 12632.73 177.47 54745.22 88888.00 2014-01-28 14:19:31.000 028 12632.67 177.50 54745.20 88888.00 2014-01-28 14:19:31.125 028 12632.73 177.50 54745.20 88888.00 2014-01-28 14:19:31.250 028 12632.67 177.45 54745.20 88888.00 2014-01-28 14:19:31.375 028 12632.62 177.45 54745.18 88888.00 2014-01-28 14:19:31.500 028 12632.62 177.47 54745.20 88888.00 2014-01-28 14:19:31.625 028 12632.75 177.50 54745.20 88888.00 2014-01-28 14:19:31.750 028 12632.80 177.53 54745.25 88888.00 2014-01-28 14:19:31.875 028 12632.75 177.55 54745.28 88888.00 2014-01-28 14:19:32.000 028 12632.65 177.53 54745.25 88888.00 2014-01-28 14:19:32.125 028 12632.65 177.50 54745.22 88888.00 2014-01-28 14:19:32.250 028 12632.65 177.47 54745.18 88888.00 2014-01-28 14:19:32.375 028 12632.65 177.47 54745.20 88888.00 2014-01-28 14:19:32.500 028 12632.65 177.53 54745.20 88888.00 2014-01-28 14:19:32.625 028 12632.70 177.50 54745.20 88888.00 2014-01-28 14:19:32.750 028 12632.73 177.53 54745.20 88888.00 2014-01-28 14:19:32.875 028 12632.75 177.55 54745.22 88888.00 2014-01-28 14:19:33.000 028 12632.75 177.53 54745.20 88888.00 2014-01-28 14:19:33.125 028 12632.77 177.55 54745.20 88888.00 2014-01-28 14:19:33.250 028 12632.70 177.50 54745.18 88888.00 2014-01-28 14:19:33.375 028 12632.70 177.50 54745.20 88888.00 2014-01-28 14:19:33.500 028 12632.73 177.53 54745.22 88888.00 2014-01-28 14:19:33.625 028 12632.73 177.50 54745.22 88888.00 2014-01-28 14:19:33.750 028 12632.65 177.50 54745.22 88888.00 2014-01-28 14:19:33.875 028 12632.67 177.47 54745.20 88888.00 2014-01-28 14:19:34.000 028 12632.73 177.50 54745.20 88888.00 2014-01-28 14:19:34.125 028 12632.70 177.47 54745.22 88888.00 2014-01-28 14:19:34.250 028 12632.67 177.50 54745.20 88888.00 2014-01-28 14:19:34.375 028 12632.70 177.53 54745.20 88888.00 2014-01-28 14:19:34.500 028 12632.65 177.53 54745.22 88888.00 2014-01-28 14:19:34.625 028 12632.70 177.53 54745.25 88888.00 2014-01-28 14:19:34.750 028 12632.67 177.53 54745.25 88888.00 2014-01-28 14:19:34.875 028 12632.67 177.53 54745.22 88888.00 2014-01-28 14:19:35.000 028 12632.77 177.53 54745.22 88888.00 2014-01-28 14:19:35.125 028 12632.83 177.47 54745.22 88888.00 2014-01-28 14:19:35.250 028 12632.77 177.47 54745.22 88888.00 2014-01-28 14:19:35.375 028 12632.77 177.50 54745.20 88888.00 2014-01-28 14:19:35.500 028 12632.67 177.53 54745.22 88888.00 2014-01-28 14:19:35.625 028 12632.73 177.53 54745.22 88888.00 2014-01-28 14:19:35.750 028 12632.77 177.53 54745.20 88888.00 2014-01-28 14:19:35.875 028 12632.75 177.55 54745.22 88888.00 2014-01-28 14:19:36.000 028 12632.73 177.53 54745.25 88888.00 2014-01-28 14:19:36.125 028 12632.77 177.50 54745.22 88888.00 2014-01-28 14:19:36.250 028 12632.75 177.53 54745.20 88888.00 2014-01-28 14:19:36.375 028 12632.75 177.53 54745.20 88888.00 2014-01-28 14:19:36.500 028 12632.67 177.53 54745.22 88888.00 2014-01-28 14:19:36.625 028 12632.60 177.55 54745.22 88888.00 2014-01-28 14:19:36.750 028 12632.70 177.55 54745.22 88888.00 2014-01-28 14:19:36.875 028 12632.75 177.50 54745.20 88888.00 2014-01-28 14:19:37.000 028 12632.77 177.53 54745.20 88888.00 2014-01-28 14:19:37.125 028 12632.75 177.55 54745.22 88888.00 2014-01-28 14:19:37.250 028 12632.67 177.57 54745.28 88888.00 2014-01-28 14:19:37.375 028 12632.77 177.60 54745.28 88888.00 2014-01-28 14:19:37.500 028 12632.83 177.57 54745.25 88888.00 2014-01-28 14:19:37.625 028 12632.80 177.57 54745.25 88888.00 2014-01-28 14:19:37.750 028 12632.77 177.55 54745.22 88888.00 2014-01-28 14:19:37.875 028 12632.77 177.53 54745.22 88888.00 2014-01-28 14:19:38.000 028 12632.75 177.53 54745.25 88888.00 2014-01-28 14:19:38.125 028 12632.75 177.50 54745.22 88888.00 2014-01-28 14:19:38.250 028 12632.73 177.53 54745.22 88888.00 2014-01-28 14:19:38.375 028 12632.75 177.55 54745.22 88888.00 2014-01-28 14:19:38.500 028 12632.73 177.57 54745.22 88888.00 2014-01-28 14:19:38.625 028 12632.77 177.53 54745.22 88888.00 2014-01-28 14:19:38.750 028 12632.80 177.50 54745.20 88888.00 2014-01-28 14:19:38.875 028 12632.80 177.53 54745.25 88888.00 2014-01-28 14:19:39.000 028 12632.75 177.55 54745.28 88888.00 2014-01-28 14:19:39.125 028 12632.70 177.53 54745.25 88888.00 2014-01-28 14:19:39.250 028 12632.70 177.50 54745.25 88888.00 2014-01-28 14:19:39.375 028 12632.75 177.53 54745.28 88888.00 2014-01-28 14:19:39.500 028 12632.80 177.53 54745.22 88888.00 2014-01-28 14:19:39.625 028 12632.83 177.53 54745.28 88888.00 2014-01-28 14:19:39.750 028 12632.80 177.53 54745.25 88888.00 2014-01-28 14:19:39.875 028 12632.77 177.55 54745.25 88888.00 2014-01-28 14:19:40.000 028 12632.80 177.55 54745.28 88888.00 2014-01-28 14:19:40.125 028 12632.77 177.55 54745.25 88888.00 2014-01-28 14:19:40.250 028 12632.77 177.53 54745.22 88888.00 2014-01-28 14:19:40.375 028 12632.77 177.53 54745.25 88888.00 2014-01-28 14:19:40.500 028 12632.75 177.50 54745.22 88888.00 2014-01-28 14:19:40.625 028 12632.75 177.53 54745.25 88888.00 2014-01-28 14:19:40.750 028 12632.77 177.53 54745.25 88888.00 2014-01-28 14:19:40.875 028 12632.77 177.50 54745.22 88888.00 2014-01-28 14:19:41.000 028 12632.73 177.50 54745.20 88888.00 2014-01-28 14:19:41.125 028 12632.65 177.50 54745.25 88888.00 2014-01-28 14:19:41.250 028 12632.67 177.47 54745.25 88888.00 2014-01-28 14:19:41.375 028 12632.80 177.50 54745.22 88888.00 2014-01-28 14:19:41.500 028 12632.85 177.50 54745.25 88888.00 2014-01-28 14:19:41.625 028 12632.83 177.53 54745.25 88888.00 2014-01-28 14:19:41.750 028 12632.83 177.50 54745.22 88888.00 2014-01-28 14:19:41.875 028 12632.85 177.50 54745.22 88888.00 2014-01-28 14:19:42.000 028 12632.90 177.50 54745.22 88888.00 2014-01-28 14:19:42.125 028 12632.85 177.53 54745.22 88888.00 2014-01-28 14:19:42.250 028 12632.80 177.47 54745.25 88888.00 2014-01-28 14:19:42.375 028 12632.83 177.53 54745.25 88888.00 2014-01-28 14:19:42.500 028 12632.85 177.53 54745.28 88888.00 2014-01-28 14:19:42.625 028 12632.90 177.53 54745.25 88888.00 2014-01-28 14:19:42.750 028 12632.92 177.50 54745.22 88888.00 2014-01-28 14:19:42.875 028 12632.90 177.53 54745.25 88888.00 2014-01-28 14:19:43.000 028 12632.90 177.53 54745.28 88888.00 2014-01-28 14:19:43.125 028 12632.92 177.53 54745.28 88888.00 2014-01-28 14:19:43.250 028 12632.85 177.50 54745.30 88888.00 2014-01-28 14:19:43.375 028 12632.88 177.50 54745.25 88888.00 2014-01-28 14:19:43.500 028 12632.92 177.53 54745.25 88888.00 2014-01-28 14:19:43.625 028 12632.92 177.53 54745.28 88888.00 2014-01-28 14:19:43.750 028 12632.90 177.53 54745.25 88888.00 2014-01-28 14:19:43.875 028 12632.85 177.47 54745.22 88888.00 2014-01-28 14:19:44.000 028 12632.85 177.45 54745.25 88888.00 2014-01-28 14:19:44.125 028 12632.85 177.43 54745.25 88888.00 2014-01-28 14:19:44.250 028 12632.85 177.43 54745.28 88888.00 2014-01-28 14:19:44.375 028 12632.85 177.45 54745.28 88888.00 2014-01-28 14:19:44.500 028 12632.85 177.45 54745.28 88888.00 2014-01-28 14:19:44.625 028 12632.85 177.43 54745.28 88888.00 2014-01-28 14:19:44.750 028 12632.90 177.43 54745.25 88888.00 2014-01-28 14:19:44.875 028 12632.88 177.47 54745.22 88888.00 2014-01-28 14:19:45.000 028 12632.90 177.47 54745.22 88888.00 2014-01-28 14:19:45.125 028 12632.92 177.47 54745.25 88888.00 2014-01-28 14:19:45.250 028 12632.90 177.47 54745.30 88888.00 2014-01-28 14:19:45.375 028 12632.88 177.50 54745.28 88888.00 2014-01-28 14:19:45.500 028 12632.85 177.50 54745.28 88888.00 2014-01-28 14:19:45.625 028 12632.90 177.50 54745.28 88888.00 2014-01-28 14:19:45.750 028 12632.98 177.50 54745.30 88888.00 2014-01-28 14:19:45.875 028 12632.98 177.47 54745.28 88888.00 2014-01-28 14:19:46.000 028 12632.88 177.43 54745.25 88888.00 2014-01-28 14:19:46.125 028 12632.83 177.47 54745.25 88888.00 2014-01-28 14:19:46.250 028 12632.83 177.47 54745.30 88888.00 2014-01-28 14:19:46.375 028 12632.88 177.47 54745.25 88888.00 2014-01-28 14:19:46.500 028 12632.85 177.50 54745.30 88888.00 2014-01-28 14:19:46.625 028 12632.85 177.50 54745.30 88888.00 2014-01-28 14:19:46.750 028 12632.83 177.50 54745.28 88888.00 2014-01-28 14:19:46.875 028 12632.83 177.47 54745.28 88888.00 2014-01-28 14:19:47.000 028 12632.88 177.47 54745.25 88888.00 2014-01-28 14:19:47.125 028 12632.92 177.50 54745.22 88888.00 2014-01-28 14:19:47.250 028 12632.90 177.45 54745.28 88888.00 2014-01-28 14:19:47.375 028 12632.88 177.45 54745.28 88888.00 2014-01-28 14:19:47.500 028 12632.85 177.45 54745.25 88888.00 2014-01-28 14:19:47.625 028 12632.80 177.43 54745.25 88888.00 2014-01-28 14:19:47.750 028 12632.90 177.43 54745.30 88888.00 2014-01-28 14:19:47.875 028 12632.92 177.45 54745.28 88888.00 2014-01-28 14:19:48.000 028 12632.92 177.50 54745.25 88888.00 2014-01-28 14:19:48.125 028 12632.92 177.50 54745.30 88888.00 2014-01-28 14:19:48.250 028 12632.92 177.45 54745.30 88888.00 2014-01-28 14:19:48.375 028 12632.90 177.47 54745.30 88888.00 2014-01-28 14:19:48.500 028 12632.98 177.45 54745.30 88888.00 2014-01-28 14:19:48.625 028 12633.00 177.45 54745.32 88888.00 2014-01-28 14:19:48.750 028 12632.98 177.45 54745.30 88888.00 2014-01-28 14:19:48.875 028 12633.00 177.43 54745.30 88888.00 2014-01-28 14:19:49.000 028 12633.08 177.38 54745.30 88888.00 2014-01-28 14:19:49.125 028 12633.08 177.40 54745.32 88888.00 2014-01-28 14:19:49.250 028 12633.02 177.40 54745.32 88888.00 2014-01-28 14:19:49.375 028 12633.08 177.40 54745.32 88888.00 2014-01-28 14:19:49.500 028 12633.12 177.38 54745.30 88888.00 2014-01-28 14:19:49.625 028 12633.10 177.40 54745.32 88888.00 2014-01-28 14:19:49.750 028 12633.05 177.40 54745.30 88888.00 2014-01-28 14:19:49.875 028 12633.08 177.40 54745.28 88888.00 2014-01-28 14:19:50.000 028 12633.05 177.40 54745.22 88888.00 2014-01-28 14:19:50.125 028 12633.02 177.40 54745.25 88888.00 2014-01-28 14:19:50.250 028 12632.95 177.38 54745.25 88888.00 2014-01-28 14:19:50.375 028 12632.92 177.38 54745.22 88888.00 2014-01-28 14:19:50.500 028 12632.95 177.35 54745.22 88888.00 2014-01-28 14:19:50.625 028 12632.95 177.38 54745.32 88888.00 2014-01-28 14:19:50.750 028 12632.95 177.38 54745.32 88888.00 2014-01-28 14:19:50.875 028 12632.98 177.40 54745.32 88888.00 2014-01-28 14:19:51.000 028 12633.00 177.38 54745.32 88888.00 2014-01-28 14:19:51.125 028 12633.00 177.40 54745.30 88888.00 2014-01-28 14:19:51.250 028 12633.00 177.35 54745.32 88888.00 2014-01-28 14:19:51.375 028 12633.05 177.40 54745.32 88888.00 2014-01-28 14:19:51.500 028 12633.02 177.35 54745.30 88888.00 2014-01-28 14:19:51.625 028 12633.05 177.38 54745.28 88888.00 2014-01-28 14:19:51.750 028 12633.08 177.40 54745.28 88888.00 2014-01-28 14:19:51.875 028 12633.00 177.40 54745.28 88888.00 2014-01-28 14:19:52.000 028 12632.92 177.43 54745.28 88888.00 2014-01-28 14:19:52.125 028 12632.98 177.45 54745.30 88888.00 2014-01-28 14:19:52.250 028 12633.00 177.43 54745.25 88888.00 2014-01-28 14:19:52.375 028 12633.02 177.40 54745.28 88888.00 2014-01-28 14:19:52.500 028 12633.02 177.40 54745.30 88888.00 2014-01-28 14:19:52.625 028 12633.02 177.38 54745.28 88888.00 2014-01-28 14:19:52.750 028 12633.00 177.38 54745.28 88888.00 2014-01-28 14:19:52.875 028 12633.00 177.35 54745.30 88888.00 2014-01-28 14:19:53.000 028 12633.05 177.38 54745.30 88888.00 2014-01-28 14:19:53.125 028 12633.08 177.38 54745.30 88888.00 2014-01-28 14:19:53.250 028 12633.00 177.32 54745.30 88888.00 2014-01-28 14:19:53.375 028 12633.08 177.38 54745.32 88888.00 2014-01-28 14:19:53.500 028 12633.15 177.38 54745.32 88888.00 2014-01-28 14:19:53.625 028 12633.12 177.35 54745.30 88888.00 2014-01-28 14:19:53.750 028 12633.10 177.35 54745.28 88888.00 2014-01-28 14:19:53.875 028 12633.10 177.38 54745.25 88888.00 2014-01-28 14:19:54.000 028 12633.10 177.35 54745.28 88888.00 2014-01-28 14:19:54.125 028 12633.05 177.38 54745.30 88888.00 2014-01-28 14:19:54.250 028 12633.02 177.38 54745.30 88888.00 2014-01-28 14:19:54.375 028 12633.05 177.32 54745.28 88888.00 2014-01-28 14:19:54.500 028 12633.08 177.32 54745.25 88888.00 2014-01-28 14:19:54.625 028 12633.10 177.35 54745.25 88888.00 2014-01-28 14:19:54.750 028 12633.08 177.35 54745.25 88888.00 2014-01-28 14:19:54.875 028 12633.15 177.35 54745.22 88888.00 2014-01-28 14:19:55.000 028 12633.23 177.38 54745.28 88888.00 2014-01-28 14:19:55.125 028 12633.23 177.40 54745.32 88888.00 2014-01-28 14:19:55.250 028 12633.20 177.35 54745.32 88888.00 2014-01-28 14:19:55.375 028 12633.15 177.38 54745.30 88888.00 2014-01-28 14:19:55.500 028 12633.20 177.38 54745.28 88888.00 2014-01-28 14:19:55.625 028 12633.17 177.38 54745.30 88888.00 2014-01-28 14:19:55.750 028 12633.20 177.38 54745.32 88888.00 2014-01-28 14:19:55.875 028 12633.20 177.35 54745.28 88888.00 2014-01-28 14:19:56.000 028 12633.15 177.38 54745.28 88888.00 2014-01-28 14:19:56.125 028 12633.17 177.35 54745.25 88888.00 2014-01-28 14:19:56.250 028 12633.17 177.32 54745.28 88888.00 2014-01-28 14:19:56.375 028 12633.15 177.35 54745.28 88888.00 2014-01-28 14:19:56.500 028 12633.17 177.43 54745.30 88888.00 2014-01-28 14:19:56.625 028 12633.17 177.38 54745.30 88888.00 2014-01-28 14:19:56.750 028 12633.20 177.35 54745.25 88888.00 2014-01-28 14:19:56.875 028 12633.17 177.30 54745.25 88888.00 2014-01-28 14:19:57.000 028 12633.20 177.32 54745.25 88888.00 2014-01-28 14:19:57.125 028 12633.20 177.35 54745.28 88888.00 2014-01-28 14:19:57.250 028 12633.10 177.35 54745.28 88888.00 2014-01-28 14:19:57.375 028 12633.12 177.35 54745.28 88888.00 2014-01-28 14:19:57.500 028 12633.25 177.38 54745.30 88888.00 2014-01-28 14:19:57.625 028 12633.27 177.38 54745.30 88888.00 2014-01-28 14:19:57.750 028 12633.23 177.35 54745.28 88888.00 2014-01-28 14:19:57.875 028 12633.20 177.32 54745.28 88888.00 2014-01-28 14:19:58.000 028 12633.20 177.32 54745.25 88888.00 2014-01-28 14:19:58.125 028 12633.27 177.35 54745.28 88888.00 2014-01-28 14:19:58.250 028 12633.25 177.35 54745.30 88888.00 2014-01-28 14:19:58.375 028 12633.27 177.38 54745.30 88888.00 2014-01-28 14:19:58.500 028 12633.25 177.40 54745.28 88888.00 2014-01-28 14:19:58.625 028 12633.23 177.38 54745.30 88888.00 2014-01-28 14:19:58.750 028 12633.17 177.35 54745.28 88888.00 2014-01-28 14:19:58.875 028 12633.15 177.35 54745.28 88888.00 2014-01-28 14:19:59.000 028 12633.20 177.32 54745.22 88888.00 2014-01-28 14:19:59.125 028 12633.27 177.38 54745.28 88888.00 2014-01-28 14:19:59.250 028 12633.33 177.38 54745.30 88888.00 2014-01-28 14:19:59.375 028 12633.30 177.35 54745.30 88888.00 2014-01-28 14:19:59.500 028 12633.27 177.38 54745.28 88888.00 2014-01-28 14:19:59.625 028 12633.27 177.38 54745.28 88888.00 2014-01-28 14:19:59.750 028 12633.23 177.38 54745.28 88888.00 2014-01-28 14:19:59.875 028 12633.15 177.35 54745.28 88888.00 2014-01-28 14:20:00.000 028 12633.23 177.38 54745.30 88888.00 2014-01-28 14:20:00.125 028 12633.30 177.38 54745.28 88888.00 2014-01-28 14:20:00.250 028 12633.30 177.35 54745.28 88888.00 2014-01-28 14:20:00.375 028 12633.33 177.38 54745.30 88888.00 2014-01-28 14:20:00.500 028 12633.35 177.40 54745.30 88888.00 2014-01-28 14:20:00.625 028 12633.35 177.40 54745.30 88888.00 2014-01-28 14:20:00.750 028 12633.35 177.40 54745.32 88888.00 2014-01-28 14:20:00.875 028 12633.40 177.40 54745.30 88888.00 2014-01-28 14:20:01.000 028 12633.38 177.38 54745.28 88888.00 2014-01-28 14:20:01.125 028 12633.27 177.38 54745.30 88888.00 2014-01-28 14:20:01.250 028 12633.25 177.38 54745.30 88888.00 2014-01-28 14:20:01.375 028 12633.27 177.35 54745.25 88888.00 2014-01-28 14:20:01.500 028 12633.33 177.38 54745.28 88888.00 2014-01-28 14:20:01.625 028 12633.33 177.40 54745.30 88888.00 2014-01-28 14:20:01.750 028 12633.25 177.40 54745.30 88888.00 2014-01-28 14:20:01.875 028 12633.23 177.38 54745.28 88888.00 2014-01-28 14:20:02.000 028 12633.25 177.38 54745.25 88888.00 2014-01-28 14:20:02.125 028 12633.33 177.38 54745.28 88888.00 2014-01-28 14:20:02.250 028 12633.33 177.40 54745.32 88888.00 2014-01-28 14:20:02.375 028 12633.35 177.38 54745.30 88888.00 2014-01-28 14:20:02.500 028 12633.40 177.38 54745.30 88888.00 2014-01-28 14:20:02.625 028 12633.40 177.35 54745.30 88888.00 2014-01-28 14:20:02.750 028 12633.35 177.38 54745.30 88888.00 2014-01-28 14:20:02.875 028 12633.33 177.40 54745.30 88888.00 2014-01-28 14:20:03.000 028 12633.27 177.35 54745.25 88888.00 2014-01-28 14:20:03.125 028 12633.23 177.38 54745.28 88888.00 2014-01-28 14:20:03.250 028 12633.25 177.40 54745.25 88888.00 2014-01-28 14:20:03.375 028 12633.30 177.40 54745.25 88888.00 2014-01-28 14:20:03.500 028 12633.25 177.40 54745.25 88888.00 2014-01-28 14:20:03.625 028 12633.23 177.43 54745.30 88888.00 2014-01-28 14:20:03.750 028 12633.23 177.45 54745.30 88888.00 2014-01-28 14:20:03.875 028 12633.25 177.40 54745.28 88888.00 2014-01-28 14:20:04.000 028 12633.30 177.40 54745.22 88888.00 2014-01-28 14:20:04.125 028 12633.30 177.40 54745.22 88888.00 2014-01-28 14:20:04.250 028 12633.25 177.38 54745.30 88888.00 2014-01-28 14:20:04.375 028 12633.25 177.38 54745.30 88888.00 2014-01-28 14:20:04.500 028 12633.23 177.38 54745.30 88888.00 2014-01-28 14:20:04.625 028 12633.25 177.38 54745.28 88888.00 2014-01-28 14:20:04.750 028 12633.38 177.35 54745.28 88888.00 2014-01-28 14:20:04.875 028 12633.30 177.38 54745.30 88888.00 2014-01-28 14:20:05.000 028 12633.20 177.38 54745.30 88888.00 2014-01-28 14:20:05.125 028 12633.20 177.38 54745.32 88888.00 2014-01-28 14:20:05.250 028 12633.23 177.38 54745.28 88888.00 2014-01-28 14:20:05.375 028 12633.27 177.43 54745.28 88888.00 2014-01-28 14:20:05.500 028 12633.23 177.40 54745.28 88888.00 2014-01-28 14:20:05.625 028 12633.23 177.38 54745.28 88888.00 2014-01-28 14:20:05.750 028 12633.25 177.38 54745.38 88888.00 2014-01-28 14:20:05.875 028 12633.27 177.35 54745.35 88888.00 2014-01-28 14:20:06.000 028 12633.23 177.32 54745.30 88888.00 2014-01-28 14:20:06.125 028 12633.20 177.35 54745.30 88888.00 2014-01-28 14:20:06.250 028 12633.27 177.38 54745.35 88888.00 2014-01-28 14:20:06.375 028 12633.30 177.40 54745.35 88888.00 2014-01-28 14:20:06.500 028 12633.27 177.40 54745.32 88888.00 2014-01-28 14:20:06.625 028 12633.25 177.38 54745.30 88888.00 2014-01-28 14:20:06.750 028 12633.20 177.40 54745.28 88888.00 2014-01-28 14:20:06.875 028 12633.20 177.35 54745.28 88888.00 2014-01-28 14:20:07.000 028 12633.20 177.35 54745.28 88888.00 2014-01-28 14:20:07.125 028 12633.25 177.35 54745.32 88888.00 2014-01-28 14:20:07.250 028 12633.23 177.32 54745.30 88888.00 2014-01-28 14:20:07.375 028 12633.15 177.32 54745.25 88888.00 2014-01-28 14:20:07.500 028 12633.12 177.30 54745.22 88888.00 2014-01-28 14:20:07.625 028 12633.17 177.35 54745.25 88888.00 2014-01-28 14:20:07.750 028 12633.20 177.35 54745.25 88888.00 2014-01-28 14:20:07.875 028 12633.25 177.35 54745.25 88888.00 2014-01-28 14:20:08.000 028 12633.27 177.30 54745.22 88888.00 2014-01-28 14:20:08.125 028 12633.30 177.32 54745.25 88888.00 2014-01-28 14:20:08.250 028 12633.27 177.30 54745.28 88888.00 2014-01-28 14:20:08.375 028 12633.30 177.28 54745.25 88888.00 2014-01-28 14:20:08.500 028 12633.30 177.32 54745.25 88888.00 2014-01-28 14:20:08.625 028 12633.38 177.35 54745.30 88888.00 2014-01-28 14:20:08.750 028 12633.38 177.35 54745.28 88888.00 2014-01-28 14:20:08.875 028 12633.30 177.35 54745.22 88888.00 2014-01-28 14:20:09.000 028 12633.30 177.35 54745.25 88888.00 2014-01-28 14:20:09.125 028 12633.27 177.40 54745.30 88888.00 2014-01-28 14:20:09.250 028 12633.30 177.38 54745.28 88888.00 2014-01-28 14:20:09.375 028 12633.40 177.35 54745.30 88888.00 2014-01-28 14:20:09.500 028 12633.40 177.35 54745.25 88888.00 2014-01-28 14:20:09.625 028 12633.38 177.35 54745.30 88888.00 2014-01-28 14:20:09.750 028 12633.38 177.38 54745.30 88888.00 2014-01-28 14:20:09.875 028 12633.38 177.35 54745.28 88888.00 2014-01-28 14:20:10.000 028 12633.35 177.40 54745.28 88888.00 2014-01-28 14:20:10.125 028 12633.30 177.35 54745.30 88888.00 2014-01-28 14:20:10.250 028 12633.25 177.35 54745.30 88888.00 2014-01-28 14:20:10.375 028 12633.27 177.38 54745.30 88888.00 2014-01-28 14:20:10.500 028 12633.33 177.38 54745.30 88888.00 2014-01-28 14:20:10.625 028 12633.40 177.40 54745.32 88888.00 2014-01-28 14:20:10.750 028 12633.40 177.38 54745.35 88888.00 2014-01-28 14:20:10.875 028 12633.33 177.40 54745.35 88888.00 2014-01-28 14:20:11.000 028 12633.30 177.38 54745.30 88888.00 2014-01-28 14:20:11.125 028 12633.30 177.38 54745.30 88888.00 2014-01-28 14:20:11.250 028 12633.30 177.35 54745.30 88888.00 2014-01-28 14:20:11.375 028 12633.35 177.38 54745.35 88888.00 2014-01-28 14:20:11.500 028 12633.33 177.35 54745.30 88888.00 2014-01-28 14:20:11.625 028 12633.33 177.32 54745.30 88888.00 2014-01-28 14:20:11.750 028 12633.33 177.32 54745.28 88888.00 2014-01-28 14:20:11.875 028 12633.38 177.32 54745.28 88888.00 2014-01-28 14:20:12.000 028 12633.38 177.32 54745.30 88888.00 2014-01-28 14:20:12.125 028 12633.38 177.32 54745.28 88888.00 2014-01-28 14:20:12.250 028 12633.40 177.38 54745.30 88888.00 2014-01-28 14:20:12.375 028 12633.38 177.38 54745.32 88888.00 2014-01-28 14:20:12.500 028 12633.38 177.35 54745.32 88888.00 2014-01-28 14:20:12.625 028 12633.38 177.32 54745.30 88888.00 2014-01-28 14:20:12.750 028 12633.42 177.32 54745.30 88888.00 2014-01-28 14:20:12.875 028 12633.48 177.32 54745.32 88888.00 2014-01-28 14:20:13.000 028 12633.40 177.35 54745.28 88888.00 2014-01-28 14:20:13.125 028 12633.38 177.32 54745.30 88888.00 2014-01-28 14:20:13.250 028 12633.33 177.35 54745.32 88888.00 2014-01-28 14:20:13.375 028 12633.35 177.35 54745.32 88888.00 2014-01-28 14:20:13.500 028 12633.30 177.30 54745.32 88888.00 2014-01-28 14:20:13.625 028 12633.27 177.30 54745.35 88888.00 2014-01-28 14:20:13.750 028 12633.35 177.35 54745.32 88888.00 2014-01-28 14:20:13.875 028 12633.40 177.30 54745.32 88888.00 2014-01-28 14:20:14.000 028 12633.40 177.32 54745.30 88888.00 2014-01-28 14:20:14.125 028 12633.38 177.32 54745.28 88888.00 2014-01-28 14:20:14.250 028 12633.38 177.30 54745.35 88888.00 2014-01-28 14:20:14.375 028 12633.40 177.35 54745.38 88888.00 2014-01-28 14:20:14.500 028 12633.40 177.38 54745.40 88888.00 2014-01-28 14:20:14.625 028 12633.35 177.32 54745.32 88888.00 2014-01-28 14:20:14.750 028 12633.38 177.28 54745.30 88888.00 2014-01-28 14:20:14.875 028 12633.45 177.25 54745.30 88888.00 2014-01-28 14:20:15.000 028 12633.52 177.28 54745.30 88888.00 2014-01-28 14:20:15.125 028 12633.55 177.28 54745.35 88888.00 2014-01-28 14:20:15.250 028 12633.52 177.25 54745.32 88888.00 2014-01-28 14:20:15.375 028 12633.45 177.25 54745.38 88888.00 2014-01-28 14:20:15.500 028 12633.42 177.32 54745.38 88888.00 2014-01-28 14:20:15.625 028 12633.40 177.30 54745.35 88888.00 2014-01-28 14:20:15.750 028 12633.48 177.28 54745.35 88888.00 2014-01-28 14:20:15.875 028 12633.48 177.28 54745.32 88888.00 2014-01-28 14:20:16.000 028 12633.52 177.30 54745.35 88888.00 2014-01-28 14:20:16.125 028 12633.52 177.30 54745.35 88888.00 2014-01-28 14:20:16.250 028 12633.50 177.30 54745.35 88888.00 2014-01-28 14:20:16.375 028 12633.50 177.30 54745.35 88888.00 2014-01-28 14:20:16.500 028 12633.48 177.28 54745.32 88888.00 2014-01-28 14:20:16.625 028 12633.45 177.30 54745.32 88888.00 2014-01-28 14:20:16.750 028 12633.48 177.28 54745.35 88888.00 2014-01-28 14:20:16.875 028 12633.48 177.28 54745.38 88888.00 2014-01-28 14:20:17.000 028 12633.52 177.30 54745.38 88888.00 2014-01-28 14:20:17.125 028 12633.50 177.30 54745.38 88888.00 2014-01-28 14:20:17.250 028 12633.50 177.28 54745.40 88888.00 2014-01-28 14:20:17.375 028 12633.55 177.30 54745.40 88888.00 2014-01-28 14:20:17.500 028 12633.55 177.30 54745.38 88888.00 2014-01-28 14:20:17.625 028 12633.55 177.32 54745.35 88888.00 2014-01-28 14:20:17.750 028 12633.52 177.35 54745.35 88888.00 2014-01-28 14:20:17.875 028 12633.50 177.30 54745.35 88888.00 2014-01-28 14:20:18.000 028 12633.50 177.28 54745.35 88888.00 2014-01-28 14:20:18.125 028 12633.55 177.28 54745.40 88888.00 2014-01-28 14:20:18.250 028 12633.60 177.22 54745.38 88888.00 2014-01-28 14:20:18.375 028 12633.60 177.22 54745.35 88888.00 2014-01-28 14:20:18.500 028 12633.60 177.22 54745.38 88888.00 2014-01-28 14:20:18.625 028 12633.58 177.28 54745.40 88888.00 2014-01-28 14:20:18.750 028 12633.55 177.25 54745.38 88888.00 2014-01-28 14:20:18.875 028 12633.58 177.20 54745.35 88888.00 2014-01-28 14:20:19.000 028 12633.58 177.22 54745.35 88888.00 2014-01-28 14:20:19.125 028 12633.60 177.22 54745.38 88888.00 2014-01-28 14:20:19.250 028 12633.55 177.22 54745.35 88888.00 2014-01-28 14:20:19.375 028 12633.55 177.28 54745.35 88888.00 2014-01-28 14:20:19.500 028 12633.58 177.25 54745.32 88888.00 2014-01-28 14:20:19.625 028 12633.58 177.25 54745.32 88888.00 2014-01-28 14:20:19.750 028 12633.55 177.20 54745.32 88888.00 2014-01-28 14:20:19.875 028 12633.55 177.15 54745.35 88888.00 2014-01-28 14:20:20.000 028 12633.62 177.20 54745.38 88888.00 2014-01-28 14:20:20.125 028 12633.60 177.25 54745.38 88888.00 2014-01-28 14:20:20.250 028 12633.58 177.25 54745.35 88888.00 2014-01-28 14:20:20.375 028 12633.58 177.25 54745.40 88888.00 2014-01-28 14:20:20.500 028 12633.58 177.22 54745.35 88888.00 2014-01-28 14:20:20.625 028 12633.48 177.20 54745.35 88888.00 2014-01-28 14:20:20.750 028 12633.48 177.22 54745.38 88888.00 2014-01-28 14:20:20.875 028 12633.52 177.25 54745.40 88888.00 2014-01-28 14:20:21.000 028 12633.55 177.22 54745.43 88888.00 2014-01-28 14:20:21.125 028 12633.55 177.25 54745.40 88888.00 2014-01-28 14:20:21.250 028 12633.58 177.25 54745.38 88888.00 2014-01-28 14:20:21.375 028 12633.62 177.28 54745.38 88888.00 2014-01-28 14:20:21.500 028 12633.60 177.22 54745.38 88888.00 2014-01-28 14:20:21.625 028 12633.58 177.22 54745.40 88888.00 2014-01-28 14:20:21.750 028 12633.58 177.22 54745.40 88888.00 2014-01-28 14:20:21.875 028 12633.62 177.20 54745.38 88888.00 2014-01-28 14:20:22.000 028 12633.60 177.25 54745.38 88888.00 2014-01-28 14:20:22.125 028 12633.58 177.28 54745.35 88888.00 2014-01-28 14:20:22.250 028 12633.55 177.22 54745.35 88888.00 2014-01-28 14:20:22.375 028 12633.50 177.22 54745.35 88888.00 2014-01-28 14:20:22.500 028 12633.58 177.20 54745.35 88888.00 2014-01-28 14:20:22.625 028 12633.60 177.22 54745.35 88888.00 2014-01-28 14:20:22.750 028 12633.52 177.22 54745.35 88888.00 2014-01-28 14:20:22.875 028 12633.48 177.22 54745.32 88888.00 2014-01-28 14:20:23.000 028 12633.52 177.20 54745.30 88888.00 2014-01-28 14:20:23.125 028 12633.52 177.20 54745.30 88888.00 2014-01-28 14:20:23.250 028 12633.50 177.20 54745.40 88888.00 2014-01-28 14:20:23.375 028 12633.58 177.22 54745.40 88888.00 2014-01-28 14:20:23.500 028 12633.55 177.20 54745.38 88888.00 2014-01-28 14:20:23.625 028 12633.55 177.18 54745.35 88888.00 2014-01-28 14:20:23.750 028 12633.55 177.20 54745.38 88888.00 2014-01-28 14:20:23.875 028 12633.55 177.18 54745.38 88888.00 2014-01-28 14:20:24.000 028 12633.62 177.18 54745.38 88888.00 2014-01-28 14:20:24.125 028 12633.62 177.15 54745.35 88888.00 2014-01-28 14:20:24.250 028 12633.58 177.15 54745.35 88888.00 2014-01-28 14:20:24.375 028 12633.58 177.15 54745.38 88888.00 2014-01-28 14:20:24.500 028 12633.58 177.18 54745.38 88888.00 2014-01-28 14:20:24.625 028 12633.55 177.18 54745.38 88888.00 2014-01-28 14:20:24.750 028 12633.55 177.15 54745.35 88888.00 2014-01-28 14:20:24.875 028 12633.52 177.20 54745.38 88888.00 2014-01-28 14:20:25.000 028 12633.55 177.15 54745.43 88888.00 2014-01-28 14:20:25.125 028 12633.62 177.18 54745.40 88888.00 2014-01-28 14:20:25.250 028 12633.62 177.15 54745.35 88888.00 2014-01-28 14:20:25.375 028 12633.62 177.18 54745.32 88888.00 2014-01-28 14:20:25.500 028 12633.60 177.15 54745.35 88888.00 2014-01-28 14:20:25.625 028 12633.60 177.18 54745.35 88888.00 2014-01-28 14:20:25.750 028 12633.58 177.18 54745.38 88888.00 2014-01-28 14:20:25.875 028 12633.60 177.20 54745.38 88888.00 2014-01-28 14:20:26.000 028 12633.65 177.15 54745.35 88888.00 2014-01-28 14:20:26.125 028 12633.65 177.15 54745.35 88888.00 2014-01-28 14:20:26.250 028 12633.60 177.15 54745.35 88888.00 2014-01-28 14:20:26.375 028 12633.60 177.18 54745.38 88888.00 2014-01-28 14:20:26.500 028 12633.60 177.18 54745.35 88888.00 2014-01-28 14:20:26.625 028 12633.60 177.20 54745.38 88888.00 2014-01-28 14:20:26.750 028 12633.58 177.12 54745.35 88888.00 2014-01-28 14:20:26.875 028 12633.58 177.12 54745.35 88888.00 2014-01-28 14:20:27.000 028 12633.60 177.15 54745.35 88888.00 2014-01-28 14:20:27.125 028 12633.58 177.15 54745.35 88888.00 2014-01-28 14:20:27.250 028 12633.62 177.15 54745.35 88888.00 2014-01-28 14:20:27.375 028 12633.65 177.20 54745.38 88888.00 2014-01-28 14:20:27.500 028 12633.62 177.18 54745.38 88888.00 2014-01-28 14:20:27.625 028 12633.65 177.18 54745.35 88888.00 2014-01-28 14:20:27.750 028 12633.60 177.20 54745.38 88888.00 2014-01-28 14:20:27.875 028 12633.60 177.18 54745.35 88888.00 2014-01-28 14:20:28.000 028 12633.62 177.12 54745.35 88888.00 2014-01-28 14:20:28.125 028 12633.62 177.10 54745.38 88888.00 2014-01-28 14:20:28.250 028 12633.62 177.15 54745.38 88888.00 2014-01-28 14:20:28.375 028 12633.60 177.12 54745.35 88888.00 2014-01-28 14:20:28.500 028 12633.60 177.18 54745.38 88888.00 2014-01-28 14:20:28.625 028 12633.62 177.12 54745.40 88888.00 2014-01-28 14:20:28.750 028 12633.62 177.15 54745.40 88888.00 2014-01-28 14:20:28.875 028 12633.58 177.18 54745.40 88888.00 2014-01-28 14:20:29.000 028 12633.55 177.12 54745.40 88888.00 2014-01-28 14:20:29.125 028 12633.62 177.10 54745.38 88888.00 2014-01-28 14:20:29.250 028 12633.65 177.10 54745.38 88888.00 2014-01-28 14:20:29.375 028 12633.70 177.12 54745.38 88888.00 2014-01-28 14:20:29.500 028 12633.67 177.15 54745.38 88888.00 2014-01-28 14:20:29.625 028 12633.65 177.12 54745.32 88888.00 2014-01-28 14:20:29.750 028 12633.60 177.10 54745.38 88888.00 2014-01-28 14:20:29.875 028 12633.58 177.15 54745.40 88888.00 2014-01-28 14:20:30.000 028 12633.62 177.20 54745.38 88888.00 2014-01-28 14:20:30.125 028 12633.62 177.18 54745.43 88888.00 2014-01-28 14:20:30.250 028 12633.60 177.18 54745.38 88888.00 2014-01-28 14:20:30.375 028 12633.65 177.18 54745.40 88888.00 2014-01-28 14:20:30.500 028 12633.60 177.18 54745.40 88888.00 2014-01-28 14:20:30.625 028 12633.58 177.18 54745.43 88888.00 2014-01-28 14:20:30.750 028 12633.60 177.18 54745.40 88888.00 2014-01-28 14:20:30.875 028 12633.60 177.15 54745.38 88888.00 2014-01-28 14:20:31.000 028 12633.60 177.12 54745.38 88888.00 2014-01-28 14:20:31.125 028 12633.60 177.12 54745.38 88888.00 2014-01-28 14:20:31.250 028 12633.58 177.12 54745.40 88888.00 2014-01-28 14:20:31.375 028 12633.60 177.18 54745.38 88888.00 2014-01-28 14:20:31.500 028 12633.65 177.15 54745.40 88888.00 2014-01-28 14:20:31.625 028 12633.65 177.15 54745.40 88888.00 2014-01-28 14:20:31.750 028 12633.62 177.12 54745.38 88888.00 2014-01-28 14:20:31.875 028 12633.65 177.15 54745.40 88888.00 2014-01-28 14:20:32.000 028 12633.65 177.10 54745.40 88888.00 2014-01-28 14:20:32.125 028 12633.62 177.15 54745.40 88888.00 2014-01-28 14:20:32.250 028 12633.62 177.18 54745.43 88888.00 2014-01-28 14:20:32.375 028 12633.65 177.18 54745.43 88888.00 2014-01-28 14:20:32.500 028 12633.62 177.15 54745.40 88888.00 2014-01-28 14:20:32.625 028 12633.60 177.18 54745.40 88888.00 2014-01-28 14:20:32.750 028 12633.60 177.12 54745.40 88888.00 2014-01-28 14:20:32.875 028 12633.60 177.10 54745.40 88888.00 2014-01-28 14:20:33.000 028 12633.62 177.12 54745.43 88888.00 2014-01-28 14:20:33.125 028 12633.65 177.20 54745.43 88888.00 2014-01-28 14:20:33.250 028 12633.70 177.15 54745.40 88888.00 2014-01-28 14:20:33.375 028 12633.70 177.10 54745.43 88888.00 2014-01-28 14:20:33.500 028 12633.73 177.15 54745.45 88888.00 2014-01-28 14:20:33.625 028 12633.75 177.15 54745.45 88888.00 2014-01-28 14:20:33.750 028 12633.70 177.20 54745.43 88888.00 2014-01-28 14:20:33.875 028 12633.65 177.15 54745.40 88888.00 2014-01-28 14:20:34.000 028 12633.65 177.15 54745.38 88888.00 2014-01-28 14:20:34.125 028 12633.67 177.15 54745.40 88888.00 2014-01-28 14:20:34.250 028 12633.65 177.15 54745.38 88888.00 2014-01-28 14:20:34.375 028 12633.67 177.15 54745.38 88888.00 2014-01-28 14:20:34.500 028 12633.70 177.15 54745.38 88888.00 2014-01-28 14:20:34.625 028 12633.70 177.15 54745.45 88888.00 2014-01-28 14:20:34.750 028 12633.58 177.12 54745.40 88888.00 2014-01-28 14:20:34.875 028 12633.55 177.15 54745.40 88888.00 2014-01-28 14:20:35.000 028 12633.58 177.12 54745.40 88888.00 2014-01-28 14:20:35.125 028 12633.62 177.10 54745.43 88888.00 2014-01-28 14:20:35.250 028 12633.62 177.12 54745.43 88888.00 2014-01-28 14:20:35.375 028 12633.62 177.10 54745.43 88888.00 2014-01-28 14:20:35.500 028 12633.67 177.12 54745.43 88888.00 2014-01-28 14:20:35.625 028 12633.77 177.10 54745.45 88888.00 2014-01-28 14:20:35.750 028 12633.80 177.12 54745.43 88888.00 2014-01-28 14:20:35.875 028 12633.77 177.10 54745.43 88888.00 2014-01-28 14:20:36.000 028 12633.70 177.12 54745.40 88888.00 2014-01-28 14:20:36.125 028 12633.67 177.15 54745.45 88888.00 2014-01-28 14:20:36.250 028 12633.67 177.15 54745.40 88888.00 2014-01-28 14:20:36.375 028 12633.62 177.10 54745.40 88888.00 2014-01-28 14:20:36.500 028 12633.67 177.10 54745.43 88888.00 2014-01-28 14:20:36.625 028 12633.67 177.12 54745.45 88888.00 2014-01-28 14:20:36.750 028 12633.70 177.07 54745.45 88888.00 2014-01-28 14:20:36.875 028 12633.65 177.07 54745.40 88888.00 2014-01-28 14:20:37.000 028 12633.65 177.05 54745.43 88888.00 2014-01-28 14:20:37.125 028 12633.67 177.12 54745.45 88888.00 2014-01-28 14:20:37.250 028 12633.70 177.10 54745.43 88888.00 2014-01-28 14:20:37.375 028 12633.70 177.12 54745.38 88888.00 2014-01-28 14:20:37.500 028 12633.67 177.12 54745.45 88888.00 2014-01-28 14:20:37.625 028 12633.67 177.12 54745.43 88888.00 2014-01-28 14:20:37.750 028 12633.70 177.15 54745.38 88888.00 2014-01-28 14:20:37.875 028 12633.73 177.07 54745.43 88888.00 2014-01-28 14:20:38.000 028 12633.62 177.10 54745.40 88888.00 2014-01-28 14:20:38.125 028 12633.62 177.12 54745.40 88888.00 2014-01-28 14:20:38.250 028 12633.70 177.10 54745.40 88888.00 2014-01-28 14:20:38.375 028 12633.73 177.12 54745.40 88888.00 2014-01-28 14:20:38.500 028 12633.70 177.12 54745.43 88888.00 2014-01-28 14:20:38.625 028 12633.73 177.07 54745.43 88888.00 2014-01-28 14:20:38.750 028 12633.70 177.10 54745.45 88888.00 2014-01-28 14:20:38.875 028 12633.67 177.10 54745.45 88888.00 2014-01-28 14:20:39.000 028 12633.67 177.07 54745.40 88888.00 2014-01-28 14:20:39.125 028 12633.73 177.10 54745.43 88888.00 2014-01-28 14:20:39.250 028 12633.77 177.10 54745.45 88888.00 2014-01-28 14:20:39.375 028 12633.77 177.12 54745.45 88888.00 2014-01-28 14:20:39.500 028 12633.80 177.12 54745.43 88888.00 2014-01-28 14:20:39.625 028 12633.77 177.07 54745.40 88888.00 2014-01-28 14:20:39.750 028 12633.73 177.07 54745.38 88888.00 2014-01-28 14:20:39.875 028 12633.73 177.10 54745.45 88888.00 2014-01-28 14:20:40.000 028 12633.73 177.10 54745.40 88888.00 2014-01-28 14:20:40.125 028 12633.73 177.10 54745.43 88888.00 2014-01-28 14:20:40.250 028 12633.75 177.12 54745.47 88888.00 2014-01-28 14:20:40.375 028 12633.75 177.10 54745.40 88888.00 2014-01-28 14:20:40.500 028 12633.65 177.03 54745.38 88888.00 2014-01-28 14:20:40.625 028 12633.62 177.05 54745.38 88888.00 2014-01-28 14:20:40.750 028 12633.67 177.10 54745.43 88888.00 2014-01-28 14:20:40.875 028 12633.67 177.12 54745.43 88888.00 2014-01-28 14:20:41.000 028 12633.70 177.12 54745.43 88888.00 2014-01-28 14:20:41.125 028 12633.70 177.10 54745.45 88888.00 2014-01-28 14:20:41.250 028 12633.70 177.07 54745.45 88888.00 2014-01-28 14:20:41.375 028 12633.67 177.05 54745.43 88888.00 2014-01-28 14:20:41.500 028 12633.67 177.07 54745.43 88888.00 2014-01-28 14:20:41.625 028 12633.70 177.12 54745.43 88888.00 2014-01-28 14:20:41.750 028 12633.75 177.12 54745.47 88888.00 2014-01-28 14:20:41.875 028 12633.70 177.12 54745.47 88888.00 2014-01-28 14:20:42.000 028 12633.65 177.10 54745.45 88888.00 2014-01-28 14:20:42.125 028 12633.65 177.10 54745.45 88888.00 2014-01-28 14:20:42.250 028 12633.67 177.07 54745.40 88888.00 2014-01-28 14:20:42.375 028 12633.70 177.12 54745.43 88888.00 2014-01-28 14:20:42.500 028 12633.67 177.12 54745.43 88888.00 2014-01-28 14:20:42.625 028 12633.67 177.07 54745.43 88888.00 2014-01-28 14:20:42.750 028 12633.67 177.07 54745.40 88888.00 2014-01-28 14:20:42.875 028 12633.70 177.12 54745.40 88888.00 2014-01-28 14:20:43.000 028 12633.70 177.07 54745.40 88888.00 2014-01-28 14:20:43.125 028 12633.67 177.07 54745.45 88888.00 2014-01-28 14:20:43.250 028 12633.73 177.07 54745.45 88888.00 2014-01-28 14:20:43.375 028 12633.73 177.07 54745.43 88888.00 2014-01-28 14:20:43.500 028 12633.67 177.07 54745.45 88888.00 2014-01-28 14:20:43.625 028 12633.67 177.05 54745.45 88888.00 2014-01-28 14:20:43.750 028 12633.73 177.07 54745.45 88888.00 2014-01-28 14:20:43.875 028 12633.70 177.05 54745.47 88888.00 2014-01-28 14:20:44.000 028 12633.67 177.07 54745.45 88888.00 2014-01-28 14:20:44.125 028 12633.70 177.12 54745.47 88888.00 2014-01-28 14:20:44.250 028 12633.73 177.10 54745.50 88888.00 2014-01-28 14:20:44.375 028 12633.75 177.10 54745.47 88888.00 2014-01-28 14:20:44.500 028 12633.75 177.10 54745.43 88888.00 2014-01-28 14:20:44.625 028 12633.70 177.07 54745.43 88888.00 2014-01-28 14:20:44.750 028 12633.67 177.07 54745.43 88888.00 2014-01-28 14:20:44.875 028 12633.67 177.03 54745.43 88888.00 2014-01-28 14:20:45.000 028 12633.70 177.05 54745.45 88888.00 2014-01-28 14:20:45.125 028 12633.73 177.12 54745.47 88888.00 2014-01-28 14:20:45.250 028 12633.67 177.07 54745.47 88888.00 2014-01-28 14:20:45.375 028 12633.67 177.05 54745.45 88888.00 2014-01-28 14:20:45.500 028 12633.67 177.07 54745.43 88888.00 2014-01-28 14:20:45.625 028 12633.73 177.07 54745.43 88888.00 2014-01-28 14:20:45.750 028 12633.73 177.03 54745.45 88888.00 2014-01-28 14:20:45.875 028 12633.75 177.10 54745.47 88888.00 2014-01-28 14:20:46.000 028 12633.73 177.05 54745.45 88888.00 2014-01-28 14:20:46.125 028 12633.75 177.07 54745.47 88888.00 2014-01-28 14:20:46.250 028 12633.77 177.07 54745.45 88888.00 2014-01-28 14:20:46.375 028 12633.75 177.05 54745.47 88888.00 2014-01-28 14:20:46.500 028 12633.75 177.10 54745.47 88888.00 2014-01-28 14:20:46.625 028 12633.80 177.12 54745.50 88888.00 2014-01-28 14:20:46.750 028 12633.85 177.10 54745.50 88888.00 2014-01-28 14:20:46.875 028 12633.75 177.12 54745.47 88888.00 2014-01-28 14:20:47.000 028 12633.15 177.65 54746.07 88888.00 2014-01-28 14:20:47.125 028 12633.12 177.60 54746.07 88888.00 2014-01-28 14:20:47.250 028 12633.12 177.57 54746.03 88888.00 2014-01-28 14:20:47.375 028 12633.17 177.62 54746.07 88888.00 2014-01-28 14:20:47.500 028 12633.17 177.62 54746.10 88888.00 2014-01-28 14:20:47.625 028 12633.12 177.65 54746.07 88888.00 2014-01-28 14:20:47.750 028 12633.15 177.65 54746.10 88888.00 2014-01-28 14:20:47.875 028 12633.15 177.65 54746.07 88888.00 2014-01-28 14:20:48.000 028 12633.75 177.03 54745.45 88888.00 2014-01-28 14:20:48.125 028 12633.70 177.00 54745.47 88888.00 2014-01-28 14:20:48.250 028 12633.73 177.03 54745.50 88888.00 2014-01-28 14:20:48.375 028 12633.67 177.05 54745.53 88888.00 2014-01-28 14:20:48.500 028 12633.65 177.00 54745.47 88888.00 2014-01-28 14:20:48.625 028 12633.65 177.07 54745.47 88888.00 2014-01-28 14:20:48.750 028 12633.67 177.05 54745.53 88888.00 2014-01-28 14:20:48.875 028 12633.67 177.00 54745.50 88888.00 2014-01-28 14:20:49.000 028 12633.67 177.03 54745.47 88888.00 2014-01-28 14:20:49.125 028 12633.75 177.03 54745.50 88888.00 2014-01-28 14:20:49.250 028 12633.77 177.03 54745.53 88888.00 2014-01-28 14:20:49.375 028 12633.75 177.05 54745.50 88888.00 2014-01-28 14:20:49.500 028 12633.70 177.03 54745.47 88888.00 2014-01-28 14:20:49.625 028 12633.67 176.97 54745.45 88888.00 2014-01-28 14:20:49.750 028 12633.75 177.00 54745.45 88888.00 2014-01-28 14:20:49.875 028 12633.67 177.00 54745.45 88888.00 2014-01-28 14:20:50.000 028 12633.62 177.00 54745.47 88888.00 2014-01-28 14:20:50.125 028 12633.60 177.00 54745.50 88888.00 2014-01-28 14:20:50.250 028 12633.62 177.03 54745.50 88888.00 2014-01-28 14:20:50.375 028 12633.73 177.03 54745.47 88888.00 2014-01-28 14:20:50.500 028 12633.80 177.03 54745.50 88888.00 2014-01-28 14:20:50.625 028 12633.88 177.03 54745.53 88888.00 2014-01-28 14:20:50.750 028 12633.80 177.03 54745.50 88888.00 2014-01-28 14:20:50.875 028 12633.73 177.05 54745.53 88888.00 2014-01-28 14:20:51.000 028 12633.73 177.03 54745.50 88888.00 2014-01-28 14:20:51.125 028 12633.73 177.03 54745.50 88888.00 2014-01-28 14:20:51.250 028 12633.77 177.00 54745.50 88888.00 2014-01-28 14:20:51.375 028 12633.85 177.03 54745.50 88888.00 2014-01-28 14:20:51.500 028 12633.80 177.00 54745.50 88888.00 2014-01-28 14:20:51.625 028 12633.73 177.00 54745.53 88888.00 2014-01-28 14:20:51.750 028 12633.73 176.97 54745.53 88888.00 2014-01-28 14:20:51.875 028 12633.73 176.97 54745.53 88888.00 2014-01-28 14:20:52.000 028 12633.67 176.95 54745.53 88888.00 2014-01-28 14:20:52.125 028 12633.67 176.97 54745.53 88888.00 2014-01-28 14:20:52.250 028 12633.70 176.97 54745.53 88888.00 2014-01-28 14:20:52.375 028 12633.77 177.00 54745.57 88888.00 2014-01-28 14:20:52.500 028 12633.77 177.00 54745.55 88888.00 2014-01-28 14:20:52.625 028 12633.73 176.97 54745.55 88888.00 2014-01-28 14:20:52.750 028 12633.73 176.97 54745.53 88888.00 2014-01-28 14:20:52.875 028 12633.73 176.97 54745.50 88888.00 2014-01-28 14:20:53.000 028 12633.67 176.97 54745.47 88888.00 2014-01-28 14:20:53.125 028 12633.67 176.97 54745.53 88888.00 2014-01-28 14:20:53.250 028 12633.77 176.95 54745.50 88888.00 2014-01-28 14:20:53.375 028 12633.77 176.97 54745.50 88888.00 2014-01-28 14:20:53.500 028 12633.73 176.97 54745.55 88888.00 2014-01-28 14:20:53.625 028 12633.70 176.97 54745.53 88888.00 2014-01-28 14:20:53.750 028 12633.70 176.95 54745.47 88888.00 2014-01-28 14:20:53.875 028 12633.73 176.93 54745.50 88888.00 2014-01-28 14:20:54.000 028 12633.73 176.97 54745.50 88888.00 2014-01-28 14:20:54.125 028 12633.70 176.97 54745.53 88888.00 2014-01-28 14:20:54.250 028 12633.73 176.95 54745.53 88888.00 2014-01-28 14:20:54.375 028 12633.77 177.00 54745.53 88888.00 2014-01-28 14:20:54.500 028 12633.73 176.97 54745.53 88888.00 2014-01-28 14:20:54.625 028 12633.70 177.00 54745.53 88888.00 2014-01-28 14:20:54.750 028 12633.67 176.95 54745.50 88888.00 2014-01-28 14:20:54.875 028 12633.73 176.93 54745.50 88888.00 2014-01-28 14:20:55.000 028 12633.70 176.90 54745.53 88888.00 2014-01-28 14:20:55.125 028 12633.73 176.88 54745.50 88888.00 2014-01-28 14:20:55.250 028 12633.83 176.93 54745.50 88888.00 2014-01-28 14:20:55.375 028 12633.83 176.90 54745.50 88888.00 2014-01-28 14:20:55.500 028 12633.77 176.90 54745.50 88888.00 2014-01-28 14:20:55.625 028 12633.85 176.90 54745.53 88888.00 2014-01-28 14:20:55.750 028 12633.88 176.90 54745.55 88888.00 2014-01-28 14:20:55.875 028 12633.85 176.90 54745.55 88888.00 2014-01-28 14:20:56.000 028 12633.77 176.88 54745.50 88888.00 2014-01-28 14:20:56.125 028 12633.75 176.90 54745.53 88888.00 2014-01-28 14:20:56.250 028 12633.70 176.90 54745.53 88888.00 2014-01-28 14:20:56.375 028 12633.75 176.90 54745.50 88888.00 2014-01-28 14:20:56.500 028 12633.83 176.93 54745.47 88888.00 2014-01-28 14:20:56.625 028 12633.85 176.90 54745.50 88888.00 2014-01-28 14:20:56.750 028 12633.88 176.88 54745.53 88888.00 2014-01-28 14:20:56.875 028 12633.83 176.88 54745.53 88888.00 2014-01-28 14:20:57.000 028 12633.75 176.85 54745.53 88888.00 2014-01-28 14:20:57.125 028 12633.73 176.88 54745.50 88888.00 2014-01-28 14:20:57.250 028 12633.83 176.88 54745.53 88888.00 2014-01-28 14:20:57.375 028 12633.90 176.90 54745.55 88888.00 2014-01-28 14:20:57.500 028 12633.92 176.93 54745.55 88888.00 2014-01-28 14:20:57.625 028 12633.88 176.95 54745.53 88888.00 2014-01-28 14:20:57.750 028 12633.83 176.90 54745.50 88888.00 2014-01-28 14:20:57.875 028 12633.77 176.88 54745.47 88888.00 2014-01-28 14:20:58.000 028 12633.73 176.88 54745.53 88888.00 2014-01-28 14:20:58.125 028 12633.73 176.88 54745.53 88888.00 2014-01-28 14:20:58.250 028 12633.67 176.82 54745.53 88888.00 2014-01-28 14:20:58.375 028 12633.67 176.88 54745.55 88888.00 2014-01-28 14:20:58.500 028 12633.67 176.90 54745.53 88888.00 2014-01-28 14:20:58.625 028 12633.70 176.88 54745.53 88888.00 2014-01-28 14:20:58.750 028 12633.70 176.85 54745.53 88888.00 2014-01-28 14:20:58.875 028 12633.75 176.85 54745.53 88888.00 2014-01-28 14:20:59.000 028 12633.83 176.85 54745.50 88888.00 2014-01-28 14:20:59.125 028 12633.80 176.88 54745.55 88888.00 2014-01-28 14:20:59.250 028 12633.77 176.88 54745.55 88888.00 2014-01-28 14:20:59.375 028 12633.85 176.90 54745.55 88888.00 2014-01-28 14:20:59.500 028 12633.88 176.88 54745.53 88888.00 2014-01-28 14:20:59.625 028 12633.88 176.85 54745.53 88888.00 2014-01-28 14:20:59.750 028 12633.88 176.88 54745.53 88888.00 2014-01-28 14:20:59.875 028 12633.85 176.85 54745.53 88888.00 2014-01-28 14:21:00.000 028 12633.88 176.85 54745.53 88888.00 2014-01-28 14:21:00.125 028 12633.90 176.82 54745.55 88888.00 2014-01-28 14:21:00.250 028 12633.85 176.82 54745.53 88888.00 2014-01-28 14:21:00.375 028 12633.85 176.85 54745.55 88888.00 2014-01-28 14:21:00.500 028 12633.83 176.85 54745.53 88888.00 2014-01-28 14:21:00.625 028 12633.77 176.82 54745.50 88888.00 2014-01-28 14:21:00.750 028 12633.80 176.82 54745.50 88888.00 2014-01-28 14:21:00.875 028 12633.80 176.82 54745.47 88888.00 2014-01-28 14:21:01.000 028 12633.80 176.82 54745.50 88888.00 2014-01-28 14:21:01.125 028 12633.77 176.82 54745.53 88888.00 2014-01-28 14:21:01.250 028 12633.73 176.82 54745.50 88888.00 2014-01-28 14:21:01.375 028 12633.80 176.82 54745.53 88888.00 2014-01-28 14:21:01.500 028 12633.85 176.85 54745.53 88888.00 2014-01-28 14:21:01.625 028 12633.88 176.85 54745.53 88888.00 2014-01-28 14:21:01.750 028 12633.83 176.82 54745.53 88888.00 2014-01-28 14:21:01.875 028 12633.75 176.82 54745.50 88888.00 2014-01-28 14:21:02.000 028 12633.75 176.85 54745.53 88888.00 2014-01-28 14:21:02.125 028 12633.77 176.82 54745.50 88888.00 2014-01-28 14:21:02.250 028 12633.80 176.80 54745.50 88888.00 2014-01-28 14:21:02.375 028 12633.80 176.80 54745.53 88888.00 2014-01-28 14:21:02.500 028 12633.80 176.78 54745.50 88888.00 2014-01-28 14:21:02.625 028 12633.83 176.80 54745.53 88888.00 2014-01-28 14:21:02.750 028 12633.83 176.85 54745.50 88888.00 2014-01-28 14:21:02.875 028 12633.80 176.80 54745.50 88888.00 2014-01-28 14:21:03.000 028 12633.85 176.80 54745.53 88888.00 2014-01-28 14:21:03.125 028 12633.85 176.80 54745.53 88888.00 2014-01-28 14:21:03.250 028 12633.75 176.80 54745.55 88888.00 2014-01-28 14:21:03.375 028 12633.73 176.80 54745.53 88888.00 2014-01-28 14:21:03.500 028 12633.65 176.80 54745.53 88888.00 2014-01-28 14:21:03.625 028 12633.70 176.82 54745.53 88888.00 2014-01-28 14:21:03.750 028 12633.73 176.82 54745.53 88888.00 2014-01-28 14:21:03.875 028 12633.73 176.80 54745.53 88888.00 2014-01-28 14:21:04.000 028 12633.75 176.80 54745.55 88888.00 2014-01-28 14:21:04.125 028 12633.83 176.78 54745.55 88888.00 2014-01-28 14:21:04.250 028 12633.77 176.80 54745.53 88888.00 2014-01-28 14:21:04.375 028 12633.70 176.78 54745.50 88888.00 2014-01-28 14:21:04.500 028 12633.77 176.75 54745.53 88888.00 2014-01-28 14:21:04.625 028 12633.83 176.80 54745.53 88888.00 2014-01-28 14:21:04.750 028 12633.85 176.80 54745.53 88888.00 2014-01-28 14:21:04.875 028 12633.85 176.80 54745.53 88888.00 2014-01-28 14:21:05.000 028 12633.88 176.78 54745.53 88888.00 2014-01-28 14:21:05.125 028 12633.88 176.80 54745.53 88888.00 2014-01-28 14:21:05.250 028 12633.85 176.78 54745.53 88888.00 2014-01-28 14:21:05.375 028 12633.85 176.82 54745.55 88888.00 2014-01-28 14:21:05.500 028 12633.83 176.82 54745.55 88888.00 2014-01-28 14:21:05.625 028 12633.85 176.82 54745.57 88888.00 2014-01-28 14:21:05.750 028 12633.90 176.78 54745.57 88888.00 2014-01-28 14:21:05.875 028 12633.92 176.82 54745.55 88888.00 2014-01-28 14:21:06.000 028 12633.92 176.80 54745.55 88888.00 2014-01-28 14:21:06.125 028 12633.95 176.80 54745.57 88888.00 2014-01-28 14:21:06.250 028 12633.88 176.78 54745.53 88888.00 2014-01-28 14:21:06.375 028 12633.85 176.78 54745.53 88888.00 2014-01-28 14:21:06.500 028 12633.83 176.80 54745.53 88888.00 2014-01-28 14:21:06.625 028 12633.85 176.78 54745.55 88888.00 2014-01-28 14:21:06.750 028 12633.83 176.78 54745.53 88888.00 2014-01-28 14:21:06.875 028 12633.75 176.80 54745.53 88888.00 2014-01-28 14:21:07.000 028 12633.73 176.78 54745.55 88888.00 2014-01-28 14:21:07.125 028 12633.80 176.80 54745.60 88888.00 2014-01-28 14:21:07.250 028 12633.88 176.78 54745.60 88888.00 2014-01-28 14:21:07.375 028 12633.88 176.80 54745.60 88888.00 2014-01-28 14:21:07.500 028 12633.85 176.80 54745.57 88888.00 2014-01-28 14:21:07.625 028 12633.80 176.78 54745.53 88888.00 2014-01-28 14:21:07.750 028 12633.75 176.78 54745.53 88888.00 2014-01-28 14:21:07.875 028 12633.70 176.78 54745.53 88888.00 2014-01-28 14:21:08.000 028 12633.73 176.78 54745.53 88888.00 2014-01-28 14:21:08.125 028 12633.77 176.80 54745.53 88888.00 2014-01-28 14:21:08.250 028 12633.85 176.80 54745.55 88888.00 2014-01-28 14:21:08.375 028 12633.85 176.80 54745.55 88888.00 2014-01-28 14:21:08.500 028 12633.83 176.82 54745.55 88888.00 2014-01-28 14:21:08.625 028 12633.80 176.80 54745.55 88888.00 2014-01-28 14:21:08.750 028 12633.80 176.78 54745.55 88888.00 2014-01-28 14:21:08.875 028 12633.75 176.78 54745.55 88888.00 2014-01-28 14:21:09.000 028 12633.75 176.78 54745.53 88888.00 2014-01-28 14:21:09.125 028 12633.73 176.80 54745.53 88888.00 2014-01-28 14:21:09.250 028 12633.77 176.78 54745.55 88888.00 2014-01-28 14:21:09.375 028 12633.80 176.80 54745.53 88888.00 2014-01-28 14:21:09.500 028 12633.83 176.78 54745.50 88888.00 2014-01-28 14:21:09.625 028 12633.83 176.75 54745.53 88888.00 2014-01-28 14:21:09.750 028 12633.83 176.80 54745.53 88888.00 2014-01-28 14:21:09.875 028 12633.83 176.78 54745.53 88888.00 2014-01-28 14:21:10.000 028 12633.77 176.75 54745.53 88888.00 2014-01-28 14:21:10.125 028 12633.73 176.75 54745.50 88888.00 2014-01-28 14:21:10.250 028 12633.65 176.75 54745.53 88888.00 2014-01-28 14:21:10.375 028 12633.73 176.75 54745.55 88888.00 2014-01-28 14:21:10.500 028 12633.77 176.75 54745.57 88888.00 2014-01-28 14:21:10.625 028 12633.83 176.75 54745.55 88888.00 2014-01-28 14:21:10.750 028 12633.80 176.78 54745.50 88888.00 2014-01-28 14:21:10.875 028 12633.80 176.80 54745.53 88888.00 2014-01-28 14:21:11.000 028 12633.80 176.78 54745.55 88888.00 2014-01-28 14:21:11.125 028 12633.85 176.80 54745.55 88888.00 2014-01-28 14:21:11.250 028 12633.83 176.80 54745.55 88888.00 2014-01-28 14:21:11.375 028 12633.85 176.80 54745.55 88888.00 2014-01-28 14:21:11.500 028 12633.83 176.80 54745.50 88888.00 2014-01-28 14:21:11.625 028 12633.83 176.78 54745.50 88888.00 2014-01-28 14:21:11.750 028 12633.85 176.75 54745.53 88888.00 2014-01-28 14:21:11.875 028 12633.83 176.75 54745.53 88888.00 2014-01-28 14:21:12.000 028 12633.88 176.78 54745.53 88888.00 2014-01-28 14:21:12.125 028 12633.98 176.80 54745.53 88888.00 2014-01-28 14:21:12.250 028 12633.95 176.80 54745.53 88888.00 2014-01-28 14:21:12.375 028 12633.95 176.82 54745.55 88888.00 2014-01-28 14:21:12.500 028 12633.92 176.80 54745.53 88888.00 2014-01-28 14:21:12.625 028 12633.90 176.78 54745.50 88888.00 2014-01-28 14:21:12.750 028 12633.88 176.78 54745.50 88888.00 2014-01-28 14:21:12.875 028 12633.88 176.78 54745.55 88888.00 2014-01-28 14:21:13.000 028 12633.90 176.75 54745.55 88888.00 2014-01-28 14:21:13.125 028 12633.85 176.72 54745.53 88888.00 2014-01-28 14:21:13.250 028 12633.88 176.75 54745.53 88888.00 2014-01-28 14:21:13.375 028 12633.92 176.78 54745.53 88888.00 2014-01-28 14:21:13.500 028 12633.92 176.78 54745.53 88888.00 2014-01-28 14:21:13.625 028 12633.88 176.75 54745.50 88888.00 2014-01-28 14:21:13.750 028 12633.83 176.78 54745.53 88888.00 2014-01-28 14:21:13.875 028 12633.83 176.75 54745.55 88888.00 2014-01-28 14:21:14.000 028 12633.75 176.75 54745.55 88888.00 2014-01-28 14:21:14.125 028 12633.80 176.78 54745.55 88888.00 2014-01-28 14:21:14.250 028 12633.85 176.78 54745.57 88888.00 2014-01-28 14:21:14.375 028 12633.88 176.75 54745.60 88888.00 2014-01-28 14:21:14.500 028 12633.85 176.78 54745.55 88888.00 2014-01-28 14:21:14.625 028 12633.83 176.80 54745.55 88888.00 2014-01-28 14:21:14.750 028 12633.85 176.78 54745.57 88888.00 2014-01-28 14:21:14.875 028 12633.88 176.75 54745.55 88888.00 2014-01-28 14:21:15.000 028 12633.88 176.75 54745.55 88888.00 2014-01-28 14:21:15.125 028 12633.90 176.78 54745.57 88888.00 2014-01-28 14:21:15.250 028 12633.85 176.75 54745.57 88888.00 2014-01-28 14:21:15.375 028 12633.83 176.78 54745.60 88888.00 2014-01-28 14:21:15.500 028 12633.83 176.80 54745.57 88888.00 2014-01-28 14:21:15.625 028 12633.88 176.75 54745.53 88888.00 2014-01-28 14:21:15.750 028 12633.90 176.75 54745.53 88888.00 2014-01-28 14:21:15.875 028 12633.83 176.75 54745.53 88888.00 2014-01-28 14:21:16.000 028 12633.77 176.75 54745.53 88888.00 2014-01-28 14:21:16.125 028 12633.77 176.75 54745.55 88888.00 2014-01-28 14:21:16.250 028 12633.77 176.75 54745.57 88888.00 2014-01-28 14:21:16.375 028 12633.83 176.75 54745.55 88888.00 2014-01-28 14:21:16.500 028 12633.83 176.75 54745.57 88888.00 2014-01-28 14:21:16.625 028 12633.77 176.78 54745.53 88888.00 2014-01-28 14:21:16.750 028 12633.77 176.78 54745.53 88888.00 2014-01-28 14:21:16.875 028 12633.83 176.80 54745.57 88888.00 2014-01-28 14:21:17.000 028 12633.95 176.80 54745.55 88888.00 2014-01-28 14:21:17.125 028 12633.92 176.78 54745.53 88888.00 2014-01-28 14:21:17.250 028 12633.77 176.75 54745.50 88888.00 2014-01-28 14:21:17.375 028 12633.80 176.78 54745.53 88888.00 2014-01-28 14:21:17.500 028 12633.85 176.78 54745.53 88888.00 2014-01-28 14:21:17.625 028 12633.92 176.80 54745.55 88888.00 2014-01-28 14:21:17.750 028 12634.00 176.80 54745.55 88888.00 2014-01-28 14:21:17.875 028 12633.98 176.82 54745.55 88888.00 2014-01-28 14:21:18.000 028 12633.92 176.78 54745.55 88888.00 2014-01-28 14:21:18.125 028 12633.88 176.78 54745.55 88888.00 2014-01-28 14:21:18.250 028 12633.90 176.75 54745.53 88888.00 2014-01-28 14:21:18.375 028 12633.88 176.75 54745.53 88888.00 2014-01-28 14:21:18.500 028 12633.88 176.78 54745.50 88888.00 2014-01-28 14:21:18.625 028 12633.95 176.80 54745.55 88888.00 2014-01-28 14:21:18.750 028 12633.95 176.82 54745.57 88888.00 2014-01-28 14:21:18.875 028 12633.92 176.80 54745.57 88888.00 2014-01-28 14:21:19.000 028 12633.90 176.78 54745.53 88888.00 2014-01-28 14:21:19.125 028 12633.85 176.80 54745.53 88888.00 2014-01-28 14:21:19.250 028 12633.88 176.78 54745.50 88888.00 2014-01-28 14:21:19.375 028 12633.88 176.80 54745.53 88888.00 2014-01-28 14:21:19.500 028 12633.80 176.78 54745.53 88888.00 2014-01-28 14:21:19.625 028 12633.75 176.75 54745.50 88888.00 2014-01-28 14:21:19.750 028 12633.75 176.78 54745.55 88888.00 2014-01-28 14:21:19.875 028 12633.80 176.75 54745.53 88888.00 2014-01-28 14:21:20.000 028 12633.83 176.75 54745.50 88888.00 2014-01-28 14:21:20.125 028 12633.83 176.78 54745.50 88888.00 2014-01-28 14:21:20.250 028 12633.80 176.80 54745.53 88888.00 2014-01-28 14:21:20.375 028 12633.80 176.80 54745.55 88888.00 2014-01-28 14:21:20.500 028 12633.85 176.78 54745.53 88888.00 2014-01-28 14:21:20.625 028 12633.85 176.78 54745.53 88888.00 2014-01-28 14:21:20.750 028 12633.83 176.75 54745.50 88888.00 2014-01-28 14:21:20.875 028 12633.80 176.78 54745.53 88888.00 2014-01-28 14:21:21.000 028 12633.83 176.78 54745.53 88888.00 2014-01-28 14:21:21.125 028 12633.90 176.78 54745.53 88888.00 2014-01-28 14:21:21.250 028 12633.88 176.78 54745.53 88888.00 2014-01-28 14:21:21.375 028 12633.85 176.75 54745.50 88888.00 2014-01-28 14:21:21.500 028 12633.85 176.78 54745.50 88888.00 2014-01-28 14:21:21.625 028 12633.88 176.80 54745.53 88888.00 2014-01-28 14:21:21.750 028 12633.85 176.80 54745.53 88888.00 2014-01-28 14:21:21.875 028 12633.83 176.78 54745.50 88888.00 2014-01-28 14:21:22.000 028 12633.83 176.78 54745.50 88888.00 2014-01-28 14:21:22.125 028 12633.83 176.80 54745.55 88888.00 2014-01-28 14:21:22.250 028 12633.88 176.80 54745.55 88888.00 2014-01-28 14:21:22.375 028 12633.85 176.78 54745.53 88888.00 2014-01-28 14:21:22.500 028 12633.85 176.75 54745.53 88888.00 2014-01-28 14:21:22.625 028 12633.88 176.78 54745.55 88888.00 2014-01-28 14:21:22.750 028 12633.90 176.75 54745.55 88888.00 2014-01-28 14:21:22.875 028 12633.90 176.75 54745.55 88888.00 2014-01-28 14:21:23.000 028 12633.92 176.75 54745.53 88888.00 2014-01-28 14:21:23.125 028 12633.92 176.72 54745.57 88888.00 2014-01-28 14:21:23.250 028 12633.92 176.70 54745.57 88888.00 2014-01-28 14:21:23.375 028 12633.98 176.75 54745.55 88888.00 2014-01-28 14:21:23.500 028 12633.88 176.75 54745.55 88888.00 2014-01-28 14:21:23.625 028 12633.75 176.72 54745.53 88888.00 2014-01-28 14:21:23.750 028 12633.75 176.75 54745.50 88888.00 2014-01-28 14:21:23.875 028 12633.85 176.78 54745.53 88888.00 2014-01-28 14:21:24.000 028 12633.83 176.78 54745.55 88888.00 2014-01-28 14:21:24.125 028 12633.80 176.75 54745.57 88888.00 2014-01-28 14:21:24.250 028 12633.83 176.70 54745.55 88888.00 2014-01-28 14:21:24.375 028 12633.90 176.70 54745.53 88888.00 2014-01-28 14:21:24.500 028 12633.95 176.72 54745.55 88888.00 2014-01-28 14:21:24.625 028 12633.95 176.75 54745.50 88888.00 2014-01-28 14:21:24.750 028 12633.90 176.72 54745.53 88888.00 2014-01-28 14:21:24.875 028 12633.85 176.75 54745.53 88888.00 2014-01-28 14:21:25.000 028 12633.88 176.78 54745.53 88888.00 2014-01-28 14:21:25.125 028 12633.85 176.75 54745.53 88888.00 2014-01-28 14:21:25.250 028 12633.77 176.75 54745.53 88888.00 2014-01-28 14:21:25.375 028 12633.80 176.78 54745.55 88888.00 2014-01-28 14:21:25.500 028 12633.75 176.78 54745.57 88888.00 2014-01-28 14:21:25.625 028 12633.77 176.78 54745.55 88888.00 2014-01-28 14:21:25.750 028 12633.80 176.75 54745.55 88888.00 2014-01-28 14:21:25.875 028 12633.83 176.75 54745.53 88888.00 2014-01-28 14:21:26.000 028 12633.85 176.72 54745.55 88888.00 2014-01-28 14:21:26.125 028 12633.83 176.75 54745.55 88888.00 2014-01-28 14:21:26.250 028 12633.77 176.75 54745.55 88888.00 2014-01-28 14:21:26.375 028 12633.75 176.78 54745.55 88888.00 2014-01-28 14:21:26.500 028 12633.75 176.78 54745.55 88888.00 2014-01-28 14:21:26.625 028 12633.80 176.80 54745.50 88888.00 2014-01-28 14:21:26.750 028 12633.83 176.75 54745.53 88888.00 2014-01-28 14:21:26.875 028 12633.77 176.75 54745.53 88888.00 2014-01-28 14:21:27.000 028 12633.77 176.75 54745.55 88888.00 2014-01-28 14:21:27.125 028 12633.80 176.78 54745.55 88888.00 2014-01-28 14:21:27.250 028 12633.77 176.75 54745.53 88888.00 2014-01-28 14:21:27.375 028 12633.75 176.75 54745.53 88888.00 2014-01-28 14:21:27.500 028 12633.83 176.75 54745.55 88888.00 2014-01-28 14:21:27.625 028 12633.85 176.78 54745.55 88888.00 2014-01-28 14:21:27.750 028 12633.85 176.75 54745.55 88888.00 2014-01-28 14:21:27.875 028 12633.80 176.75 54745.57 88888.00 2014-01-28 14:21:28.000 028 12633.77 176.75 54745.55 88888.00 2014-01-28 14:21:28.125 028 12633.77 176.78 54745.53 88888.00 2014-01-28 14:21:28.250 028 12633.83 176.78 54745.57 88888.00 2014-01-28 14:21:28.375 028 12633.90 176.80 54745.55 88888.00 2014-01-28 14:21:28.500 028 12633.95 176.78 54745.57 88888.00 2014-01-28 14:21:28.625 028 12633.92 176.80 54745.55 88888.00 2014-01-28 14:21:28.750 028 12633.90 176.80 54745.55 88888.00 2014-01-28 14:21:28.875 028 12633.83 176.78 54745.53 88888.00 2014-01-28 14:21:29.000 028 12633.88 176.75 54745.53 88888.00 2014-01-28 14:21:29.125 028 12633.92 176.78 54745.55 88888.00 2014-01-28 14:21:29.250 028 12633.88 176.78 54745.55 88888.00 2014-01-28 14:21:29.375 028 12633.85 176.78 54745.57 88888.00 2014-01-28 14:21:29.500 028 12633.85 176.78 54745.57 88888.00 2014-01-28 14:21:29.625 028 12633.92 176.75 54745.53 88888.00 2014-01-28 14:21:29.750 028 12633.88 176.75 54745.55 88888.00 2014-01-28 14:21:29.875 028 12633.92 176.78 54745.57 88888.00 2014-01-28 14:21:30.000 028 12633.90 176.78 54745.57 88888.00 2014-01-28 14:21:30.125 028 12633.77 176.75 54745.57 88888.00 2014-01-28 14:21:30.250 028 12633.67 176.75 54745.53 88888.00 2014-01-28 14:21:30.375 028 12633.70 176.78 54745.53 88888.00 2014-01-28 14:21:30.500 028 12633.80 176.78 54745.53 88888.00 2014-01-28 14:21:30.625 028 12633.88 176.75 54745.55 88888.00 2014-01-28 14:21:30.750 028 12633.88 176.80 54745.55 88888.00 2014-01-28 14:21:30.875 028 12633.85 176.80 54745.55 88888.00 2014-01-28 14:21:31.000 028 12633.85 176.78 54745.53 88888.00 2014-01-28 14:21:31.125 028 12633.83 176.75 54745.53 88888.00 2014-01-28 14:21:31.250 028 12633.90 176.75 54745.55 88888.00 2014-01-28 14:21:31.375 028 12633.95 176.78 54745.55 88888.00 2014-01-28 14:21:31.500 028 12633.95 176.80 54745.55 88888.00 2014-01-28 14:21:31.625 028 12633.92 176.75 54745.53 88888.00 2014-01-28 14:21:31.750 028 12633.92 176.75 54745.53 88888.00 2014-01-28 14:21:31.875 028 12633.92 176.75 54745.55 88888.00 2014-01-28 14:21:32.000 028 12633.95 176.72 54745.55 88888.00 2014-01-28 14:21:32.125 028 12634.00 176.75 54745.57 88888.00 2014-01-28 14:21:32.250 028 12634.08 176.80 54745.55 88888.00 2014-01-28 14:21:32.375 028 12634.02 176.78 54745.53 88888.00 2014-01-28 14:21:32.500 028 12634.00 176.78 54745.57 88888.00 2014-01-28 14:21:32.625 028 12634.02 176.75 54745.57 88888.00 2014-01-28 14:21:32.750 028 12634.00 176.72 54745.55 88888.00 2014-01-28 14:21:32.875 028 12633.95 176.72 54745.55 88888.00 2014-01-28 14:21:33.000 028 12633.98 176.78 54745.60 88888.00 2014-01-28 14:21:33.125 028 12634.00 176.80 54745.62 88888.00 2014-01-28 14:21:33.250 028 12634.00 176.75 54745.60 88888.00 2014-01-28 14:21:33.375 028 12633.98 176.75 54745.55 88888.00 2014-01-28 14:21:33.500 028 12633.92 176.75 54745.53 88888.00 2014-01-28 14:21:33.625 028 12633.90 176.75 54745.55 88888.00 2014-01-28 14:21:33.750 028 12633.92 176.75 54745.53 88888.00 2014-01-28 14:21:33.875 028 12633.98 176.75 54745.53 88888.00 2014-01-28 14:21:34.000 028 12633.92 176.75 54745.53 88888.00 2014-01-28 14:21:34.125 028 12633.90 176.75 54745.53 88888.00 2014-01-28 14:21:34.250 028 12633.88 176.75 54745.53 88888.00 2014-01-28 14:21:34.375 028 12633.92 176.75 54745.50 88888.00 2014-01-28 14:21:34.500 028 12633.90 176.75 54745.50 88888.00 2014-01-28 14:21:34.625 028 12633.92 176.78 54745.53 88888.00 2014-01-28 14:21:34.750 028 12633.92 176.78 54745.55 88888.00 2014-01-28 14:21:34.875 028 12633.85 176.75 54745.55 88888.00 2014-01-28 14:21:35.000 028 12633.88 176.75 54745.50 88888.00 2014-01-28 14:21:35.125 028 12633.90 176.75 54745.53 88888.00 2014-01-28 14:21:35.250 028 12633.92 176.75 54745.57 88888.00 2014-01-28 14:21:35.375 028 12633.98 176.80 54745.57 88888.00 2014-01-28 14:21:35.500 028 12633.98 176.78 54745.55 88888.00 2014-01-28 14:21:35.625 028 12634.00 176.80 54745.53 88888.00 2014-01-28 14:21:35.750 028 12634.02 176.80 54745.55 88888.00 2014-01-28 14:21:35.875 028 12634.02 176.82 54745.57 88888.00 2014-01-28 14:21:36.000 028 12633.98 176.80 54745.53 88888.00 2014-01-28 14:21:36.125 028 12633.95 176.78 54745.50 88888.00 2014-01-28 14:21:36.250 028 12633.95 176.78 54745.57 88888.00 2014-01-28 14:21:36.375 028 12633.95 176.80 54745.57 88888.00 2014-01-28 14:21:36.500 028 12633.90 176.80 54745.57 88888.00 2014-01-28 14:21:36.625 028 12633.88 176.82 54745.55 88888.00 2014-01-28 14:21:36.750 028 12633.95 176.85 54745.55 88888.00 2014-01-28 14:21:36.875 028 12633.88 176.82 54745.57 88888.00 2014-01-28 14:21:37.000 028 12633.83 176.82 54745.57 88888.00 2014-01-28 14:21:37.125 028 12633.88 176.82 54745.57 88888.00 2014-01-28 14:21:37.250 028 12633.83 176.82 54745.55 88888.00 2014-01-28 14:21:37.375 028 12633.77 176.82 54745.55 88888.00 2014-01-28 14:21:37.500 028 12633.83 176.82 54745.55 88888.00 2014-01-28 14:21:37.625 028 12633.83 176.80 54745.55 88888.00 2014-01-28 14:21:37.750 028 12633.83 176.80 54745.60 88888.00 2014-01-28 14:21:37.875 028 12633.90 176.82 54745.60 88888.00 2014-01-28 14:21:38.000 028 12633.98 176.88 54745.57 88888.00 2014-01-28 14:21:38.125 028 12633.98 176.85 54745.60 88888.00 2014-01-28 14:21:38.250 028 12633.92 176.82 54745.55 88888.00 2014-01-28 14:21:38.375 028 12633.88 176.80 54745.53 88888.00 2014-01-28 14:21:38.500 028 12633.90 176.80 54745.53 88888.00 2014-01-28 14:21:38.625 028 12633.95 176.85 54745.57 88888.00 2014-01-28 14:21:38.750 028 12634.02 176.85 54745.55 88888.00 2014-01-28 14:21:38.875 028 12634.08 176.82 54745.53 88888.00 2014-01-28 14:21:39.000 028 12634.02 176.82 54745.53 88888.00 2014-01-28 14:21:39.125 028 12633.92 176.85 54745.55 88888.00 2014-01-28 14:21:39.250 028 12633.88 176.88 54745.57 88888.00 2014-01-28 14:21:39.375 028 12633.90 176.88 54745.57 88888.00 2014-01-28 14:21:39.500 028 12633.88 176.82 54745.53 88888.00 2014-01-28 14:21:39.625 028 12633.85 176.82 54745.53 88888.00 2014-01-28 14:21:39.750 028 12633.85 176.88 54745.57 88888.00 2014-01-28 14:21:39.875 028 12633.85 176.88 54745.57 88888.00 2014-01-28 14:21:40.000 028 12633.83 176.90 54745.55 88888.00 2014-01-28 14:21:40.125 028 12633.83 176.90 54745.55 88888.00 2014-01-28 14:21:40.250 028 12633.80 176.88 54745.57 88888.00 2014-01-28 14:21:40.375 028 12633.88 176.85 54745.57 88888.00 2014-01-28 14:21:40.500 028 12633.95 176.88 54745.55 88888.00 2014-01-28 14:21:40.625 028 12633.90 176.88 54745.57 88888.00 2014-01-28 14:21:40.750 028 12633.92 176.88 54745.57 88888.00 2014-01-28 14:21:40.875 028 12633.95 176.88 54745.57 88888.00 2014-01-28 14:21:41.000 028 12634.05 176.88 54745.55 88888.00 2014-01-28 14:21:41.125 028 12634.08 176.90 54745.57 88888.00 2014-01-28 14:21:41.250 028 12634.02 176.90 54745.57 88888.00 2014-01-28 14:21:41.375 028 12634.02 176.90 54745.57 88888.00 2014-01-28 14:21:41.500 028 12634.02 176.93 54745.57 88888.00 2014-01-28 14:21:41.625 028 12634.00 176.88 54745.55 88888.00 2014-01-28 14:21:41.750 028 12633.92 176.90 54745.55 88888.00 2014-01-28 14:21:41.875 028 12633.90 176.93 54745.57 88888.00 2014-01-28 14:21:42.000 028 12633.92 176.93 54745.57 88888.00 2014-01-28 14:21:42.125 028 12633.95 176.90 54745.57 88888.00 2014-01-28 14:21:42.250 028 12633.85 176.88 54745.55 88888.00 2014-01-28 14:21:42.375 028 12633.83 176.88 54745.55 88888.00 2014-01-28 14:21:42.500 028 12633.88 176.90 54745.55 88888.00 2014-01-28 14:21:42.625 028 12633.88 176.93 54745.57 88888.00 2014-01-28 14:21:42.750 028 12633.85 176.93 54745.60 88888.00 2014-01-28 14:21:42.875 028 12633.85 176.95 54745.57 88888.00 2014-01-28 14:21:43.000 028 12633.85 176.90 54745.57 88888.00 2014-01-28 14:21:43.125 028 12633.85 176.93 54745.57 88888.00 2014-01-28 14:21:43.250 028 12633.83 176.93 54745.57 88888.00 2014-01-28 14:21:43.375 028 12633.85 176.93 54745.57 88888.00 2014-01-28 14:21:43.500 028 12633.95 176.95 54745.57 88888.00 2014-01-28 14:21:43.625 028 12633.95 176.90 54745.57 88888.00 2014-01-28 14:21:43.750 028 12633.92 176.95 54745.57 88888.00 2014-01-28 14:21:43.875 028 12633.90 176.95 54745.60 88888.00 2014-01-28 14:21:44.000 028 12633.88 176.95 54745.57 88888.00 2014-01-28 14:21:44.125 028 12633.85 176.97 54745.55 88888.00 2014-01-28 14:21:44.250 028 12633.83 176.95 54745.55 88888.00 2014-01-28 14:21:44.375 028 12633.88 176.97 54745.57 88888.00 2014-01-28 14:21:44.500 028 12633.92 177.00 54745.55 88888.00 2014-01-28 14:21:44.625 028 12633.92 176.97 54745.55 88888.00 2014-01-28 14:21:44.750 028 12633.88 176.93 54745.55 88888.00 2014-01-28 14:21:44.875 028 12633.92 176.97 54745.55 88888.00 2014-01-28 14:21:45.000 028 12633.98 176.97 54745.55 88888.00 2014-01-28 14:21:45.125 028 12633.92 176.97 54745.55 88888.00 2014-01-28 14:21:45.250 028 12633.90 177.00 54745.57 88888.00 2014-01-28 14:21:45.375 028 12633.90 177.03 54745.57 88888.00 2014-01-28 14:21:45.500 028 12633.88 177.00 54745.55 88888.00 2014-01-28 14:21:45.625 028 12633.88 177.00 54745.53 88888.00 2014-01-28 14:21:45.750 028 12633.90 176.95 54745.55 88888.00 2014-01-28 14:21:45.875 028 12633.95 177.03 54745.57 88888.00 2014-01-28 14:21:46.000 028 12634.00 177.00 54745.55 88888.00 2014-01-28 14:21:46.125 028 12633.95 177.03 54745.53 88888.00 2014-01-28 14:21:46.250 028 12633.90 177.03 54745.53 88888.00 2014-01-28 14:21:46.375 028 12634.00 177.05 54745.55 88888.00 2014-01-28 14:21:46.500 028 12634.05 177.05 54745.55 88888.00 2014-01-28 14:21:46.625 028 12633.98 177.00 54745.55 88888.00 2014-01-28 14:21:46.750 028 12633.92 177.03 54745.55 88888.00 2014-01-28 14:21:46.875 028 12633.90 177.05 54745.55 88888.00 2014-01-28 14:21:47.000 028 12633.90 177.05 54745.55 88888.00 2014-01-28 14:21:47.125 028 12633.95 177.05 54745.53 88888.00 2014-01-28 14:21:47.250 028 12633.98 177.07 54745.53 88888.00 2014-01-28 14:21:47.375 028 12634.00 177.07 54745.55 88888.00 2014-01-28 14:21:47.500 028 12633.95 177.05 54745.53 88888.00 2014-01-28 14:21:47.625 028 12633.88 177.00 54745.53 88888.00 2014-01-28 14:21:47.750 028 12633.88 177.03 54745.53 88888.00 2014-01-28 14:21:47.875 028 12633.90 177.00 54745.53 88888.00 2014-01-28 14:21:48.000 028 12633.90 177.03 54745.55 88888.00 2014-01-28 14:21:48.125 028 12633.85 177.03 54745.57 88888.00 2014-01-28 14:21:48.250 028 12633.83 177.05 54745.57 88888.00 2014-01-28 14:21:48.375 028 12633.90 177.05 54745.57 88888.00 2014-01-28 14:21:48.500 028 12633.98 177.07 54745.57 88888.00 2014-01-28 14:21:48.625 028 12634.02 177.07 54745.55 88888.00 2014-01-28 14:21:48.750 028 12634.05 177.05 54745.53 88888.00 2014-01-28 14:21:48.875 028 12634.00 177.05 54745.53 88888.00 2014-01-28 14:21:49.000 028 12633.95 177.07 54745.55 88888.00 2014-01-28 14:21:49.125 028 12633.95 177.05 54745.57 88888.00 2014-01-28 14:21:49.250 028 12633.98 177.05 54745.57 88888.00 2014-01-28 14:21:49.375 028 12633.98 177.05 54745.57 88888.00 2014-01-28 14:21:49.500 028 12633.90 177.03 54745.55 88888.00 2014-01-28 14:21:49.625 028 12633.90 177.03 54745.55 88888.00 2014-01-28 14:21:49.750 028 12633.92 177.07 54745.55 88888.00 2014-01-28 14:21:49.875 028 12633.95 177.05 54745.55 88888.00 2014-01-28 14:21:50.000 028 12633.98 177.05 54745.55 88888.00 2014-01-28 14:21:50.125 028 12633.98 177.10 54745.55 88888.00 2014-01-28 14:21:50.250 028 12633.95 177.05 54745.53 88888.00 2014-01-28 14:21:50.375 028 12633.88 177.05 54745.47 88888.00 2014-01-28 14:21:50.500 028 12633.88 177.05 54745.53 88888.00 2014-01-28 14:21:50.625 028 12633.92 177.07 54745.53 88888.00 2014-01-28 14:21:50.750 028 12633.92 177.07 54745.55 88888.00 2014-01-28 14:21:50.875 028 12633.90 177.03 54745.53 88888.00 2014-01-28 14:21:51.000 028 12633.92 177.07 54745.53 88888.00 2014-01-28 14:21:51.125 028 12633.88 177.07 54745.55 88888.00 2014-01-28 14:21:51.250 028 12633.83 177.07 54745.53 88888.00 2014-01-28 14:21:51.375 028 12633.88 177.10 54745.55 88888.00 2014-01-28 14:21:51.500 028 12633.92 177.10 54745.55 88888.00 2014-01-28 14:21:51.625 028 12633.90 177.07 54745.55 88888.00 2014-01-28 14:21:51.750 028 12633.88 177.07 54745.50 88888.00 2014-01-28 14:21:51.875 028 12633.83 177.07 54745.53 88888.00 2014-01-28 14:21:52.000 028 12633.85 177.05 54745.53 88888.00 2014-01-28 14:21:52.125 028 12633.92 177.07 54745.53 88888.00 2014-01-28 14:21:52.250 028 12633.88 177.07 54745.50 88888.00 2014-01-28 14:21:52.375 028 12633.90 177.12 54745.55 88888.00 2014-01-28 14:21:52.500 028 12633.92 177.15 54745.55 88888.00 2014-01-28 14:21:52.625 028 12633.90 177.15 54745.57 88888.00 2014-01-28 14:21:52.750 028 12633.88 177.07 54745.55 88888.00 2014-01-28 14:21:52.875 028 12633.77 177.10 54745.55 88888.00 2014-01-28 14:21:53.000 028 12633.83 177.07 54745.55 88888.00 2014-01-28 14:21:53.125 028 12633.85 177.12 54745.57 88888.00 2014-01-28 14:21:53.250 028 12633.80 177.10 54745.57 88888.00 2014-01-28 14:21:53.375 028 12633.85 177.10 54745.55 88888.00 2014-01-28 14:21:53.500 028 12633.85 177.10 54745.57 88888.00 2014-01-28 14:21:53.625 028 12633.85 177.07 54745.55 88888.00 2014-01-28 14:21:53.750 028 12633.92 177.07 54745.55 88888.00 2014-01-28 14:21:53.875 028 12633.98 177.12 54745.53 88888.00 2014-01-28 14:21:54.000 028 12633.90 177.12 54745.55 88888.00 2014-01-28 14:21:54.125 028 12633.85 177.15 54745.60 88888.00 2014-01-28 14:21:54.250 028 12633.85 177.15 54745.57 88888.00 2014-01-28 14:21:54.375 028 12633.88 177.15 54745.55 88888.00 2014-01-28 14:21:54.500 028 12633.77 177.15 54745.55 88888.00 2014-01-28 14:21:54.625 028 12633.77 177.12 54745.55 88888.00 2014-01-28 14:21:54.750 028 12633.75 177.10 54745.53 88888.00 2014-01-28 14:21:54.875 028 12633.75 177.12 54745.53 88888.00 2014-01-28 14:21:55.000 028 12633.77 177.10 54745.57 88888.00 2014-01-28 14:21:55.125 028 12633.77 177.15 54745.57 88888.00 2014-01-28 14:21:55.250 028 12633.73 177.12 54745.57 88888.00 2014-01-28 14:21:55.375 028 12633.75 177.12 54745.55 88888.00 2014-01-28 14:21:55.500 028 12633.77 177.15 54745.53 88888.00 2014-01-28 14:21:55.625 028 12633.83 177.10 54745.53 88888.00 2014-01-28 14:21:55.750 028 12633.85 177.10 54745.53 88888.00 2014-01-28 14:21:55.875 028 12633.85 177.15 54745.53 88888.00 2014-01-28 14:21:56.000 028 12633.90 177.18 54745.50 88888.00 2014-01-28 14:21:56.125 028 12633.85 177.15 54745.53 88888.00 2014-01-28 14:21:56.250 028 12633.90 177.15 54745.53 88888.00 2014-01-28 14:21:56.375 028 12633.92 177.15 54745.53 88888.00 2014-01-28 14:21:56.500 028 12633.88 177.18 54745.53 88888.00 2014-01-28 14:21:56.625 028 12633.85 177.15 54745.55 88888.00 2014-01-28 14:21:56.750 028 12633.85 177.15 54745.53 88888.00 2014-01-28 14:21:56.875 028 12633.80 177.15 54745.53 88888.00 2014-01-28 14:21:57.000 028 12633.83 177.12 54745.53 88888.00 2014-01-28 14:21:57.125 028 12633.85 177.18 54745.53 88888.00 2014-01-28 14:21:57.250 028 12633.80 177.12 54745.50 88888.00 2014-01-28 14:21:57.375 028 12633.85 177.12 54745.47 88888.00 2014-01-28 14:21:57.500 028 12633.88 177.15 54745.50 88888.00 2014-01-28 14:21:57.625 028 12633.88 177.15 54745.50 88888.00 2014-01-28 14:21:57.750 028 12633.80 177.18 54745.50 88888.00 2014-01-28 14:21:57.875 028 12633.77 177.20 54745.53 88888.00 2014-01-28 14:21:58.000 028 12633.85 177.20 54745.53 88888.00 2014-01-28 14:21:58.125 028 12633.83 177.15 54745.50 88888.00 2014-01-28 14:21:58.250 028 12633.85 177.18 54745.55 88888.00 2014-01-28 14:21:58.375 028 12633.88 177.18 54745.53 88888.00 2014-01-28 14:21:58.500 028 12633.83 177.18 54745.53 88888.00 2014-01-28 14:21:58.625 028 12633.83 177.15 54745.53 88888.00 2014-01-28 14:21:58.750 028 12633.85 177.15 54745.55 88888.00 2014-01-28 14:21:58.875 028 12633.85 177.20 54745.57 88888.00 2014-01-28 14:21:59.000 028 12633.83 177.18 54745.55 88888.00 2014-01-28 14:21:59.125 028 12633.77 177.18 54745.55 88888.00 2014-01-28 14:21:59.250 028 12633.75 177.15 54745.53 88888.00 2014-01-28 14:21:59.375 028 12633.77 177.12 54745.50 88888.00 2014-01-28 14:21:59.500 028 12633.83 177.20 54745.53 88888.00 2014-01-28 14:21:59.625 028 12633.88 177.18 54745.53 88888.00 2014-01-28 14:21:59.750 028 12633.85 177.18 54745.53 88888.00 2014-01-28 14:21:59.875 028 12633.88 177.18 54745.53 88888.00 2014-01-28 14:22:00.000 028 12633.88 177.18 54745.50 88888.00 2014-01-28 14:22:00.125 028 12633.83 177.18 54745.55 88888.00 2014-01-28 14:22:00.250 028 12633.83 177.15 54745.55 88888.00 2014-01-28 14:22:00.375 028 12633.85 177.18 54745.55 88888.00 2014-01-28 14:22:00.500 028 12633.88 177.15 54745.53 88888.00 2014-01-28 14:22:00.625 028 12633.90 177.18 54745.53 88888.00 2014-01-28 14:22:00.750 028 12633.85 177.20 54745.53 88888.00 2014-01-28 14:22:00.875 028 12633.83 177.18 54745.50 88888.00 2014-01-28 14:22:01.000 028 12633.83 177.15 54745.53 88888.00 2014-01-28 14:22:01.125 028 12633.85 177.18 54745.55 88888.00 2014-01-28 14:22:01.250 028 12633.88 177.20 54745.53 88888.00 2014-01-28 14:22:01.375 028 12633.85 177.18 54745.50 88888.00 2014-01-28 14:22:01.500 028 12633.83 177.20 54745.47 88888.00 2014-01-28 14:22:01.625 028 12633.83 177.18 54745.50 88888.00 2014-01-28 14:22:01.750 028 12633.77 177.18 54745.47 88888.00 2014-01-28 14:22:01.875 028 12633.80 177.18 54745.47 88888.00 2014-01-28 14:22:02.000 028 12633.88 177.12 54745.50 88888.00 2014-01-28 14:22:02.125 028 12633.88 177.18 54745.53 88888.00 2014-01-28 14:22:02.250 028 12633.90 177.15 54745.53 88888.00 2014-01-28 14:22:02.375 028 12633.92 177.15 54745.50 88888.00 2014-01-28 14:22:02.500 028 12633.90 177.15 54745.50 88888.00 2014-01-28 14:22:02.625 028 12633.90 177.15 54745.53 88888.00 2014-01-28 14:22:02.750 028 12633.85 177.18 54745.53 88888.00 2014-01-28 14:22:02.875 028 12633.80 177.18 54745.53 88888.00 2014-01-28 14:22:03.000 028 12633.85 177.20 54745.53 88888.00 2014-01-28 14:22:03.125 028 12633.92 177.18 54745.53 88888.00 2014-01-28 14:22:03.250 028 12633.90 177.15 54745.50 88888.00 2014-01-28 14:22:03.375 028 12633.90 177.15 54745.53 88888.00 2014-01-28 14:22:03.500 028 12633.92 177.18 54745.53 88888.00 2014-01-28 14:22:03.625 028 12633.92 177.15 54745.53 88888.00 2014-01-28 14:22:03.750 028 12633.88 177.18 54745.53 88888.00 2014-01-28 14:22:03.875 028 12633.88 177.18 54745.50 88888.00 2014-01-28 14:22:04.000 028 12633.85 177.15 54745.53 88888.00 2014-01-28 14:22:04.125 028 12633.90 177.15 54745.50 88888.00 2014-01-28 14:22:04.250 028 12633.92 177.15 54745.53 88888.00 2014-01-28 14:22:04.375 028 12633.83 177.15 54745.53 88888.00 2014-01-28 14:22:04.500 028 12633.85 177.15 54745.47 88888.00 2014-01-28 14:22:04.625 028 12633.85 177.15 54745.50 88888.00 2014-01-28 14:22:04.750 028 12633.85 177.15 54745.50 88888.00 2014-01-28 14:22:04.875 028 12633.90 177.18 54745.55 88888.00 2014-01-28 14:22:05.000 028 12633.95 177.18 54745.50 88888.00 2014-01-28 14:22:05.125 028 12633.92 177.15 54745.53 88888.00 2014-01-28 14:22:05.250 028 12633.88 177.15 54745.55 88888.00 2014-01-28 14:22:05.375 028 12633.92 177.18 54745.53 88888.00 2014-01-28 14:22:05.500 028 12633.95 177.18 54745.50 88888.00 2014-01-28 14:22:05.625 028 12633.88 177.20 54745.53 88888.00 2014-01-28 14:22:05.750 028 12633.85 177.15 54745.53 88888.00 2014-01-28 14:22:05.875 028 12633.92 177.15 54745.55 88888.00 2014-01-28 14:22:06.000 028 12633.95 177.12 54745.55 88888.00 2014-01-28 14:22:06.125 028 12633.88 177.12 54745.53 88888.00 2014-01-28 14:22:06.250 028 12633.85 177.15 54745.55 88888.00 2014-01-28 14:22:06.375 028 12633.88 177.18 54745.57 88888.00 2014-01-28 14:22:06.500 028 12633.90 177.18 54745.57 88888.00 2014-01-28 14:22:06.625 028 12633.95 177.18 54745.53 88888.00 2014-01-28 14:22:06.750 028 12633.98 177.18 54745.53 88888.00 2014-01-28 14:22:06.875 028 12633.92 177.20 54745.55 88888.00 2014-01-28 14:22:07.000 028 12633.83 177.22 54745.55 88888.00 2014-01-28 14:22:07.125 028 12633.88 177.20 54745.55 88888.00 2014-01-28 14:22:07.250 028 12633.95 177.20 54745.55 88888.00 2014-01-28 14:22:07.375 028 12633.88 177.20 54745.55 88888.00 2014-01-28 14:22:07.500 028 12633.85 177.18 54745.55 88888.00 2014-01-28 14:22:07.625 028 12633.88 177.18 54745.55 88888.00 2014-01-28 14:22:07.750 028 12633.92 177.20 54745.55 88888.00 2014-01-28 14:22:07.875 028 12633.92 177.22 54745.53 88888.00 2014-01-28 14:22:08.000 028 12633.85 177.20 54745.53 88888.00 2014-01-28 14:22:08.125 028 12633.90 177.18 54745.55 88888.00 2014-01-28 14:22:08.250 028 12633.92 177.20 54745.57 88888.00 2014-01-28 14:22:08.375 028 12633.88 177.20 54745.55 88888.00 2014-01-28 14:22:08.500 028 12633.90 177.18 54745.53 88888.00 2014-01-28 14:22:08.625 028 12633.92 177.20 54745.55 88888.00 2014-01-28 14:22:08.750 028 12633.95 177.22 54745.55 88888.00 2014-01-28 14:22:08.875 028 12633.85 177.20 54745.53 88888.00 2014-01-28 14:22:09.000 028 12633.85 177.22 54745.55 88888.00 2014-01-28 14:22:09.125 028 12633.90 177.20 54745.55 88888.00 2014-01-28 14:22:09.250 028 12633.85 177.20 54745.55 88888.00 2014-01-28 14:22:09.375 028 12633.80 177.25 54745.55 88888.00 2014-01-28 14:22:09.500 028 12633.83 177.22 54745.55 88888.00 2014-01-28 14:22:09.625 028 12633.85 177.22 54745.53 88888.00 2014-01-28 14:22:09.750 028 12633.85 177.20 54745.53 88888.00 2014-01-28 14:22:09.875 028 12633.90 177.20 54745.53 88888.00 2014-01-28 14:22:10.000 028 12633.98 177.20 54745.53 88888.00 2014-01-28 14:22:10.125 028 12633.92 177.20 54745.55 88888.00 2014-01-28 14:22:10.250 028 12633.90 177.18 54745.53 88888.00 2014-01-28 14:22:10.375 028 12633.88 177.20 54745.53 88888.00 2014-01-28 14:22:10.500 028 12633.88 177.22 54745.53 88888.00 2014-01-28 14:22:10.625 028 12633.90 177.25 54745.55 88888.00 2014-01-28 14:22:10.750 028 12633.95 177.22 54745.57 88888.00 2014-01-28 14:22:10.875 028 12634.00 177.20 54745.57 88888.00 2014-01-28 14:22:11.000 028 12634.00 177.25 54745.55 88888.00 2014-01-28 14:22:11.125 028 12633.95 177.20 54745.53 88888.00 2014-01-28 14:22:11.250 028 12633.90 177.22 54745.55 88888.00 2014-01-28 14:22:11.375 028 12633.92 177.22 54745.53 88888.00 2014-01-28 14:22:11.500 028 12633.92 177.20 54745.55 88888.00 2014-01-28 14:22:11.625 028 12633.88 177.20 54745.53 88888.00 2014-01-28 14:22:11.750 028 12633.80 177.22 54745.55 88888.00 2014-01-28 14:22:11.875 028 12633.88 177.25 54745.57 88888.00 2014-01-28 14:22:12.000 028 12633.95 177.28 54745.55 88888.00 2014-01-28 14:22:12.125 028 12633.95 177.25 54745.57 88888.00 2014-01-28 14:22:12.250 028 12633.95 177.25 54745.57 88888.00 2014-01-28 14:22:12.375 028 12634.00 177.25 54745.53 88888.00 2014-01-28 14:22:12.500 028 12634.00 177.22 54745.55 88888.00 2014-01-28 14:22:12.625 028 12634.00 177.20 54745.53 88888.00 2014-01-28 14:22:12.750 028 12633.95 177.25 54745.55 88888.00 2014-01-28 14:22:12.875 028 12633.90 177.25 54745.55 88888.00 2014-01-28 14:22:13.000 028 12633.92 177.25 54745.55 88888.00 2014-01-28 14:22:13.125 028 12633.92 177.20 54745.57 88888.00 2014-01-28 14:22:13.250 028 12633.95 177.28 54745.57 88888.00 2014-01-28 14:22:13.375 028 12633.95 177.25 54745.57 88888.00 2014-01-28 14:22:13.500 028 12633.90 177.25 54745.57 88888.00 2014-01-28 14:22:13.625 028 12633.90 177.28 54745.57 88888.00 2014-01-28 14:22:13.750 028 12633.95 177.25 54745.55 88888.00 2014-01-28 14:22:13.875 028 12634.00 177.25 54745.55 88888.00 2014-01-28 14:22:14.000 028 12634.05 177.25 54745.55 88888.00 2014-01-28 14:22:14.125 028 12634.08 177.22 54745.57 88888.00 2014-01-28 14:22:14.250 028 12634.12 177.25 54745.57 88888.00 2014-01-28 14:22:14.375 028 12634.08 177.28 54745.55 88888.00 2014-01-28 14:22:14.500 028 12634.02 177.25 54745.53 88888.00 2014-01-28 14:22:14.625 028 12634.00 177.22 54745.50 88888.00 2014-01-28 14:22:14.750 028 12634.02 177.22 54745.53 88888.00 2014-01-28 14:22:14.875 028 12634.05 177.20 54745.50 88888.00 2014-01-28 14:22:15.000 028 12634.00 177.20 54745.55 88888.00 2014-01-28 14:22:15.125 028 12633.95 177.28 54745.55 88888.00 2014-01-28 14:22:15.250 028 12633.95 177.20 54745.55 88888.00 2014-01-28 14:22:15.375 028 12633.95 177.18 54745.53 88888.00 2014-01-28 14:22:15.500 028 12634.00 177.18 54745.55 88888.00 2014-01-28 14:22:15.625 028 12634.08 177.20 54745.57 88888.00 2014-01-28 14:22:15.750 028 12634.08 177.20 54745.57 88888.00 2014-01-28 14:22:15.875 028 12634.05 177.20 54745.55 88888.00 2014-01-28 14:22:16.000 028 12634.05 177.22 54745.57 88888.00 2014-01-28 14:22:16.125 028 12634.02 177.25 54745.57 88888.00 2014-01-28 14:22:16.250 028 12634.00 177.25 54745.57 88888.00 2014-01-28 14:22:16.375 028 12633.95 177.25 54745.55 88888.00 2014-01-28 14:22:16.500 028 12633.90 177.25 54745.55 88888.00 2014-01-28 14:22:16.625 028 12633.95 177.25 54745.55 88888.00 2014-01-28 14:22:16.750 028 12633.95 177.22 54745.53 88888.00 2014-01-28 14:22:16.875 028 12633.98 177.25 54745.53 88888.00 2014-01-28 14:22:17.000 028 12634.00 177.25 54745.53 88888.00 2014-01-28 14:22:17.125 028 12634.00 177.22 54745.53 88888.00 2014-01-28 14:22:17.250 028 12634.02 177.25 54745.55 88888.00 2014-01-28 14:22:17.375 028 12634.05 177.28 54745.55 88888.00 2014-01-28 14:22:17.500 028 12633.98 177.28 54745.53 88888.00 2014-01-28 14:22:17.625 028 12634.00 177.22 54745.55 88888.00 2014-01-28 14:22:17.750 028 12634.05 177.22 54745.57 88888.00 2014-01-28 14:22:17.875 028 12634.00 177.25 54745.57 88888.00 2014-01-28 14:22:18.000 028 12633.92 177.25 54745.55 88888.00 2014-01-28 14:22:18.125 028 12633.83 177.22 54745.55 88888.00 2014-01-28 14:22:18.250 028 12633.80 177.25 54745.53 88888.00 2014-01-28 14:22:18.375 028 12633.90 177.22 54745.53 88888.00 2014-01-28 14:22:18.500 028 12634.00 177.22 54745.53 88888.00 2014-01-28 14:22:18.625 028 12634.00 177.22 54745.53 88888.00 2014-01-28 14:22:18.750 028 12633.92 177.25 54745.55 88888.00 2014-01-28 14:22:18.875 028 12633.85 177.28 54745.53 88888.00 2014-01-28 14:22:19.000 028 12633.90 177.28 54745.53 88888.00 2014-01-28 14:22:19.125 028 12633.95 177.28 54745.53 88888.00 2014-01-28 14:22:19.250 028 12633.88 177.22 54745.50 88888.00 2014-01-28 14:22:19.375 028 12633.88 177.25 54745.53 88888.00 2014-01-28 14:22:19.500 028 12633.88 177.25 54745.55 88888.00 2014-01-28 14:22:19.625 028 12633.85 177.22 54745.53 88888.00 2014-01-28 14:22:19.750 028 12633.88 177.25 54745.53 88888.00 2014-01-28 14:22:19.875 028 12633.90 177.32 54745.55 88888.00 2014-01-28 14:22:20.000 028 12633.95 177.30 54745.55 88888.00 2014-01-28 14:22:20.125 028 12633.95 177.28 54745.57 88888.00 2014-01-28 14:22:20.250 028 12633.92 177.25 54745.55 88888.00 2014-01-28 14:22:20.375 028 12633.98 177.30 54745.55 88888.00 2014-01-28 14:22:20.500 028 12633.98 177.28 54745.55 88888.00 2014-01-28 14:22:20.625 028 12633.90 177.30 54745.53 88888.00 2014-01-28 14:22:20.750 028 12633.85 177.30 54745.55 88888.00 2014-01-28 14:22:20.875 028 12633.90 177.28 54745.55 88888.00 2014-01-28 14:22:21.000 028 12634.00 177.30 54745.55 88888.00 2014-01-28 14:22:21.125 028 12634.02 177.32 54745.57 88888.00 2014-01-28 14:22:21.250 028 12634.02 177.28 54745.53 88888.00 2014-01-28 14:22:21.375 028 12633.95 177.30 54745.55 88888.00 2014-01-28 14:22:21.500 028 12633.85 177.32 54745.55 88888.00 2014-01-28 14:22:21.625 028 12633.85 177.32 54745.55 88888.00 2014-01-28 14:22:21.750 028 12633.83 177.30 54745.53 88888.00 2014-01-28 14:22:21.875 028 12633.85 177.28 54745.53 88888.00 2014-01-28 14:22:22.000 028 12633.88 177.30 54745.53 88888.00 2014-01-28 14:22:22.125 028 12633.88 177.30 54745.55 88888.00 2014-01-28 14:22:22.250 028 12633.88 177.30 54745.55 88888.00 2014-01-28 14:22:22.375 028 12633.98 177.28 54745.57 88888.00 2014-01-28 14:22:22.500 028 12633.95 177.30 54745.57 88888.00 2014-01-28 14:22:22.625 028 12633.90 177.30 54745.57 88888.00 2014-01-28 14:22:22.750 028 12633.92 177.30 54745.57 88888.00 2014-01-28 14:22:22.875 028 12633.85 177.28 54745.57 88888.00 2014-01-28 14:22:23.000 028 12633.85 177.25 54745.57 88888.00 2014-01-28 14:22:23.125 028 12633.85 177.25 54745.57 88888.00 2014-01-28 14:22:23.250 028 12633.80 177.22 54745.57 88888.00 2014-01-28 14:22:23.375 028 12633.75 177.20 54745.55 88888.00 2014-01-28 14:22:23.500 028 12633.77 177.25 54745.55 88888.00 2014-01-28 14:22:23.625 028 12633.83 177.30 54745.57 88888.00 2014-01-28 14:22:23.750 028 12633.85 177.30 54745.55 88888.00 2014-01-28 14:22:23.875 028 12633.77 177.30 54745.55 88888.00 2014-01-28 14:22:24.000 028 12633.77 177.28 54745.55 88888.00 2014-01-28 14:22:24.125 028 12633.75 177.25 54745.57 88888.00 2014-01-28 14:22:24.250 028 12633.80 177.28 54745.57 88888.00 2014-01-28 14:22:24.375 028 12633.85 177.25 54745.57 88888.00 2014-01-28 14:22:24.500 028 12633.88 177.25 54745.53 88888.00 2014-01-28 14:22:24.625 028 12633.88 177.25 54745.55 88888.00 2014-01-28 14:22:24.750 028 12633.90 177.25 54745.55 88888.00 2014-01-28 14:22:24.875 028 12633.88 177.25 54745.53 88888.00 2014-01-28 14:22:25.000 028 12633.85 177.28 54745.50 88888.00 2014-01-28 14:22:25.125 028 12633.83 177.25 54745.55 88888.00 2014-01-28 14:22:25.250 028 12633.85 177.25 54745.57 88888.00 2014-01-28 14:22:25.375 028 12633.88 177.25 54745.55 88888.00 2014-01-28 14:22:25.500 028 12633.88 177.22 54745.57 88888.00 2014-01-28 14:22:25.625 028 12633.88 177.28 54745.60 88888.00 2014-01-28 14:22:25.750 028 12633.95 177.28 54745.60 88888.00 2014-01-28 14:22:25.875 028 12633.88 177.28 54745.57 88888.00 2014-01-28 14:22:26.000 028 12633.83 177.25 54745.57 88888.00 2014-01-28 14:22:26.125 028 12633.85 177.22 54745.55 88888.00 2014-01-28 14:22:26.250 028 12633.80 177.22 54745.55 88888.00 2014-01-28 14:22:26.375 028 12633.80 177.25 54745.57 88888.00 2014-01-28 14:22:26.500 028 12633.75 177.22 54745.57 88888.00 2014-01-28 14:22:26.625 028 12633.75 177.25 54745.57 88888.00 2014-01-28 14:22:26.750 028 12633.80 177.28 54745.60 88888.00 2014-01-28 14:22:26.875 028 12633.85 177.25 54745.60 88888.00 2014-01-28 14:22:27.000 028 12633.88 177.28 54745.60 88888.00 2014-01-28 14:22:27.125 028 12633.88 177.28 54745.60 88888.00 2014-01-28 14:22:27.250 028 12633.83 177.25 54745.57 88888.00 2014-01-28 14:22:27.375 028 12633.77 177.25 54745.57 88888.00 2014-01-28 14:22:27.500 028 12633.77 177.28 54745.57 88888.00 2014-01-28 14:22:27.625 028 12633.80 177.25 54745.57 88888.00 2014-01-28 14:22:27.750 028 12633.83 177.28 54745.57 88888.00 2014-01-28 14:22:27.875 028 12633.85 177.25 54745.60 88888.00 2014-01-28 14:22:28.000 028 12633.83 177.25 54745.60 88888.00 2014-01-28 14:22:28.125 028 12633.83 177.28 54745.60 88888.00 2014-01-28 14:22:28.250 028 12633.77 177.30 54745.57 88888.00 2014-01-28 14:22:28.375 028 12633.75 177.30 54745.57 88888.00 2014-01-28 14:22:28.500 028 12633.73 177.28 54745.57 88888.00 2014-01-28 14:22:28.625 028 12633.77 177.28 54745.57 88888.00 2014-01-28 14:22:28.750 028 12633.85 177.25 54745.60 88888.00 2014-01-28 14:22:28.875 028 12633.80 177.30 54745.60 88888.00 2014-01-28 14:22:29.000 028 12633.80 177.28 54745.60 88888.00 2014-01-28 14:22:29.125 028 12633.80 177.25 54745.60 88888.00 2014-01-28 14:22:29.250 028 12633.75 177.25 54745.62 88888.00 2014-01-28 14:22:29.375 028 12633.70 177.22 54745.60 88888.00 2014-01-28 14:22:29.500 028 12633.80 177.28 54745.57 88888.00 2014-01-28 14:22:29.625 028 12633.80 177.25 54745.60 88888.00 2014-01-28 14:22:29.750 028 12633.70 177.25 54745.57 88888.00 2014-01-28 14:22:29.875 028 12633.77 177.25 54745.60 88888.00 2014-01-28 14:22:30.000 028 12633.83 177.25 54745.60 88888.00 2014-01-28 14:22:30.125 028 12633.83 177.22 54745.60 88888.00 2014-01-28 14:22:30.250 028 12633.77 177.25 54745.60 88888.00 2014-01-28 14:22:30.375 028 12633.77 177.25 54745.62 88888.00 2014-01-28 14:22:30.500 028 12633.80 177.28 54745.62 88888.00 2014-01-28 14:22:30.625 028 12633.77 177.25 54745.60 88888.00 2014-01-28 14:22:30.750 028 12633.77 177.22 54745.62 88888.00 2014-01-28 14:22:30.875 028 12633.80 177.25 54745.60 88888.00 2014-01-28 14:22:31.000 028 12633.83 177.28 54745.62 88888.00 2014-01-28 14:22:31.125 028 12633.77 177.25 54745.62 88888.00 2014-01-28 14:22:31.250 028 12633.73 177.25 54745.60 88888.00 2014-01-28 14:22:31.375 028 12633.75 177.25 54745.62 88888.00 2014-01-28 14:22:31.500 028 12633.75 177.22 54745.60 88888.00 2014-01-28 14:22:31.625 028 12633.75 177.25 54745.57 88888.00 2014-01-28 14:22:31.750 028 12633.73 177.28 54745.60 88888.00 2014-01-28 14:22:31.875 028 12633.77 177.28 54745.62 88888.00 2014-01-28 14:22:32.000 028 12633.83 177.22 54745.60 88888.00 2014-01-28 14:22:32.125 028 12633.77 177.22 54745.60 88888.00 2014-01-28 14:22:32.250 028 12633.77 177.25 54745.62 88888.00 2014-01-28 14:22:32.375 028 12633.83 177.28 54745.62 88888.00 2014-01-28 14:22:32.500 028 12633.83 177.25 54745.60 88888.00 2014-01-28 14:22:32.625 028 12633.85 177.25 54745.60 88888.00 2014-01-28 14:22:32.750 028 12633.85 177.25 54745.60 88888.00 2014-01-28 14:22:32.875 028 12633.88 177.22 54745.60 88888.00 2014-01-28 14:22:33.000 028 12633.80 177.22 54745.60 88888.00 2014-01-28 14:22:33.125 028 12633.73 177.22 54745.60 88888.00 2014-01-28 14:22:33.250 028 12633.67 177.22 54745.62 88888.00 2014-01-28 14:22:33.375 028 12633.70 177.22 54745.62 88888.00 2014-01-28 14:22:33.500 028 12633.77 177.20 54745.62 88888.00 2014-01-28 14:22:33.625 028 12633.75 177.22 54745.62 88888.00 2014-01-28 14:22:33.750 028 12633.80 177.18 54745.62 88888.00 2014-01-28 14:22:33.875 028 12633.80 177.20 54745.60 88888.00 2014-01-28 14:22:34.000 028 12633.80 177.20 54745.60 88888.00 2014-01-28 14:22:34.125 028 12633.73 177.20 54745.62 88888.00 2014-01-28 14:22:34.250 028 12633.67 177.20 54745.60 88888.00 2014-01-28 14:22:34.375 028 12633.70 177.22 54745.60 88888.00 2014-01-28 14:22:34.500 028 12633.75 177.20 54745.57 88888.00 2014-01-28 14:22:34.625 028 12633.73 177.20 54745.60 88888.00 2014-01-28 14:22:34.750 028 12633.67 177.22 54745.62 88888.00 2014-01-28 14:22:34.875 028 12633.73 177.20 54745.60 88888.00 2014-01-28 14:22:35.000 028 12633.75 177.25 54745.60 88888.00 2014-01-28 14:22:35.125 028 12633.83 177.22 54745.60 88888.00 2014-01-28 14:22:35.250 028 12633.83 177.22 54745.62 88888.00 2014-01-28 14:22:35.375 028 12633.80 177.18 54745.62 88888.00 2014-01-28 14:22:35.500 028 12633.77 177.18 54745.62 88888.00 2014-01-28 14:22:35.625 028 12633.80 177.20 54745.60 88888.00 2014-01-28 14:22:35.750 028 12633.80 177.22 54745.62 88888.00 2014-01-28 14:22:35.875 028 12633.85 177.22 54745.60 88888.00 2014-01-28 14:22:36.000 028 12633.83 177.22 54745.60 88888.00 2014-01-28 14:22:36.125 028 12633.73 177.20 54745.60 88888.00 2014-01-28 14:22:36.250 028 12633.75 177.20 54745.60 88888.00 2014-01-28 14:22:36.375 028 12633.75 177.20 54745.60 88888.00 2014-01-28 14:22:36.500 028 12633.83 177.20 54745.62 88888.00 2014-01-28 14:22:36.625 028 12633.83 177.25 54745.65 88888.00 2014-01-28 14:22:36.750 028 12633.77 177.22 54745.62 88888.00 2014-01-28 14:22:36.875 028 12633.83 177.18 54745.65 88888.00 2014-01-28 14:22:37.000 028 12633.83 177.20 54745.62 88888.00 2014-01-28 14:22:37.125 028 12633.85 177.22 54745.62 88888.00 2014-01-28 14:22:37.250 028 12633.88 177.25 54745.62 88888.00 2014-01-28 14:22:37.375 028 12633.88 177.25 54745.62 88888.00 2014-01-28 14:22:37.500 028 12633.88 177.20 54745.57 88888.00 2014-01-28 14:22:37.625 028 12633.92 177.18 54745.55 88888.00 2014-01-28 14:22:37.750 028 12633.92 177.20 54745.60 88888.00 2014-01-28 14:22:37.875 028 12633.92 177.22 54745.65 88888.00 2014-01-28 14:22:38.000 028 12633.90 177.22 54745.60 88888.00 2014-01-28 14:22:38.125 028 12633.90 177.22 54745.62 88888.00 2014-01-28 14:22:38.250 028 12633.92 177.25 54745.60 88888.00 2014-01-28 14:22:38.375 028 12633.92 177.22 54745.60 88888.00 2014-01-28 14:22:38.500 028 12633.88 177.25 54745.62 88888.00 2014-01-28 14:22:38.625 028 12633.85 177.22 54745.60 88888.00 2014-01-28 14:22:38.750 028 12633.83 177.22 54745.62 88888.00 2014-01-28 14:22:38.875 028 12633.83 177.25 54745.65 88888.00 2014-01-28 14:22:39.000 028 12633.88 177.25 54745.62 88888.00 2014-01-28 14:22:39.125 028 12633.92 177.22 54745.62 88888.00 2014-01-28 14:22:39.250 028 12633.98 177.20 54745.62 88888.00 2014-01-28 14:22:39.375 028 12633.95 177.22 54745.62 88888.00 2014-01-28 14:22:39.500 028 12633.88 177.25 54745.60 88888.00 2014-01-28 14:22:39.625 028 12633.83 177.22 54745.60 88888.00 2014-01-28 14:22:39.750 028 12633.83 177.22 54745.62 88888.00 2014-01-28 14:22:39.875 028 12633.80 177.20 54745.60 88888.00 2014-01-28 14:22:40.000 028 12633.73 177.18 54745.60 88888.00 2014-01-28 14:22:40.125 028 12633.73 177.20 54745.60 88888.00 2014-01-28 14:22:40.250 028 12633.80 177.20 54745.62 88888.00 2014-01-28 14:22:40.375 028 12633.77 177.20 54745.62 88888.00 2014-01-28 14:22:40.500 028 12633.75 177.18 54745.62 88888.00 2014-01-28 14:22:40.625 028 12633.70 177.22 54745.65 88888.00 2014-01-28 14:22:40.750 028 12633.70 177.22 54745.65 88888.00 2014-01-28 14:22:40.875 028 12633.77 177.20 54745.62 88888.00 2014-01-28 14:22:41.000 028 12633.80 177.18 54745.62 88888.00 2014-01-28 14:22:41.125 028 12633.77 177.22 54745.60 88888.00 2014-01-28 14:22:41.250 028 12633.55 176.97 54745.50 88888.00 2014-01-28 14:22:41.375 028 12633.65 177.07 54745.60 88888.00 2014-01-28 14:22:41.500 028 12633.85 177.15 54745.65 88888.00 2014-01-28 14:22:41.625 028 12633.95 177.25 54745.65 88888.00 2014-01-28 14:22:41.750 028 12633.85 177.25 54745.62 88888.00 2014-01-28 14:22:41.875 028 12633.83 177.22 54745.62 88888.00 2014-01-28 14:22:42.000 028 12633.88 177.20 54745.60 88888.00 2014-01-28 14:22:42.125 028 12633.85 177.20 54745.60 88888.00 2014-01-28 14:22:42.250 028 12633.75 177.20 54745.62 88888.00 2014-01-28 14:22:42.375 028 12633.77 177.20 54745.62 88888.00 2014-01-28 14:22:42.500 028 12633.83 177.22 54745.65 88888.00 2014-01-28 14:22:42.625 028 12633.80 177.20 54745.65 88888.00 2014-01-28 14:22:42.750 028 12633.75 177.20 54745.62 88888.00 2014-01-28 14:22:42.875 028 12633.80 177.18 54745.62 88888.00 2014-01-28 14:22:43.000 028 12633.85 177.22 54745.62 88888.00 2014-01-28 14:22:43.125 028 12633.90 177.18 54745.62 88888.00 2014-01-28 14:22:43.250 028 12633.85 177.18 54745.65 88888.00 2014-01-28 14:22:43.375 028 12633.88 177.20 54745.65 88888.00 2014-01-28 14:22:43.500 028 12633.85 177.20 54745.68 88888.00 2014-01-28 14:22:43.625 028 12633.88 177.20 54745.65 88888.00 2014-01-28 14:22:43.750 028 12633.88 177.20 54745.65 88888.00 2014-01-28 14:22:43.875 028 12633.90 177.20 54745.62 88888.00 2014-01-28 14:22:44.000 028 12633.88 177.18 54745.60 88888.00 2014-01-28 14:22:44.125 028 12633.85 177.18 54745.60 88888.00 2014-01-28 14:22:44.250 028 12633.90 177.20 54745.60 88888.00 2014-01-28 14:22:44.375 028 12633.92 177.20 54745.60 88888.00 2014-01-28 14:22:44.500 028 12633.85 177.20 54745.62 88888.00 2014-01-28 14:22:44.625 028 12633.75 177.20 54745.60 88888.00 2014-01-28 14:22:44.750 028 12633.75 177.20 54745.62 88888.00 2014-01-28 14:22:44.875 028 12633.83 177.20 54745.65 88888.00 2014-01-28 14:22:45.000 028 12633.83 177.20 54745.65 88888.00 2014-01-28 14:22:45.125 028 12633.83 177.20 54745.62 88888.00 2014-01-28 14:22:45.250 028 12633.80 177.20 54745.60 88888.00 2014-01-28 14:22:45.375 028 12633.83 177.18 54745.60 88888.00 2014-01-28 14:22:45.500 028 12633.83 177.18 54745.62 88888.00 2014-01-28 14:22:45.625 028 12633.80 177.20 54745.60 88888.00 2014-01-28 14:22:45.750 028 12633.80 177.22 54745.62 88888.00 2014-01-28 14:22:45.875 028 12633.83 177.20 54745.65 88888.00 2014-01-28 14:22:46.000 028 12633.85 177.20 54745.62 88888.00 2014-01-28 14:22:46.125 028 12633.85 177.20 54745.62 88888.00 2014-01-28 14:22:46.250 028 12633.85 177.18 54745.62 88888.00 2014-01-28 14:22:46.375 028 12633.85 177.18 54745.62 88888.00 2014-01-28 14:22:46.500 028 12633.85 177.22 54745.65 88888.00 2014-01-28 14:22:46.625 028 12633.83 177.22 54745.65 88888.00 2014-01-28 14:22:46.750 028 12633.85 177.20 54745.65 88888.00 2014-01-28 14:22:46.875 028 12633.90 177.18 54745.65 88888.00 2014-01-28 14:22:47.000 028 12633.88 177.20 54745.65 88888.00 2014-01-28 14:22:47.125 028 12633.85 177.22 54745.65 88888.00 2014-01-28 14:22:47.250 028 12633.80 177.25 54745.65 88888.00 2014-01-28 14:22:47.375 028 12633.83 177.22 54745.65 88888.00 2014-01-28 14:22:47.500 028 12633.77 177.20 54745.62 88888.00 2014-01-28 14:22:47.625 028 12633.80 177.18 54745.65 88888.00 2014-01-28 14:22:47.750 028 12633.83 177.18 54745.65 88888.00 2014-01-28 14:22:47.875 028 12633.80 177.20 54745.68 88888.00 2014-01-28 14:22:48.000 028 12633.80 177.20 54745.65 88888.00 2014-01-28 14:22:48.125 028 12633.77 177.20 54745.65 88888.00 2014-01-28 14:22:48.250 028 12633.80 177.22 54745.65 88888.00 2014-01-28 14:22:48.375 028 12633.83 177.22 54745.65 88888.00 2014-01-28 14:22:48.500 028 12633.85 177.22 54745.65 88888.00 2014-01-28 14:22:48.625 028 12633.80 177.18 54745.65 88888.00 2014-01-28 14:22:48.750 028 12633.80 177.18 54745.65 88888.00 2014-01-28 14:22:48.875 028 12633.83 177.22 54745.68 88888.00 2014-01-28 14:22:49.000 028 12633.80 177.20 54745.68 88888.00 2014-01-28 14:22:49.125 028 12633.80 177.20 54745.68 88888.00 2014-01-28 14:22:49.250 028 12633.83 177.18 54745.70 88888.00 2014-01-28 14:22:49.375 028 12633.88 177.18 54745.72 88888.00 2014-01-28 14:22:49.500 028 12633.88 177.18 54745.70 88888.00 2014-01-28 14:22:49.625 028 12633.88 177.20 54745.68 88888.00 2014-01-28 14:22:49.750 028 12633.90 177.20 54745.68 88888.00 2014-01-28 14:22:49.875 028 12633.90 177.18 54745.62 88888.00 2014-01-28 14:22:50.000 028 12633.88 177.18 54745.65 88888.00 2014-01-28 14:22:50.125 028 12633.88 177.15 54745.68 88888.00 2014-01-28 14:22:50.250 028 12633.90 177.20 54745.70 88888.00 2014-01-28 14:22:50.375 028 12633.92 177.22 54745.68 88888.00 2014-01-28 14:22:50.500 028 12633.95 177.22 54745.65 88888.00 2014-01-28 14:22:50.625 028 12633.90 177.18 54745.62 88888.00 2014-01-28 14:22:50.750 028 12633.85 177.18 54745.62 88888.00 2014-01-28 14:22:50.875 028 12633.88 177.18 54745.62 88888.00 2014-01-28 14:22:51.000 028 12633.95 177.18 54745.65 88888.00 2014-01-28 14:22:51.125 028 12633.88 177.22 54745.65 88888.00 2014-01-28 14:22:51.250 028 12633.77 177.15 54745.65 88888.00 2014-01-28 14:22:51.375 028 12633.77 177.15 54745.62 88888.00 2014-01-28 14:22:51.500 028 12633.83 177.20 54745.62 88888.00 2014-01-28 14:22:51.625 028 12633.85 177.25 54745.65 88888.00 2014-01-28 14:22:51.750 028 12633.83 177.22 54745.68 88888.00 2014-01-28 14:22:51.875 028 12633.88 177.22 54745.65 88888.00 2014-01-28 14:22:52.000 028 12633.92 177.20 54745.62 88888.00 2014-01-28 14:22:52.125 028 12633.95 177.18 54745.65 88888.00 2014-01-28 14:22:52.250 028 12633.95 177.18 54745.65 88888.00 2014-01-28 14:22:52.375 028 12633.88 177.18 54745.65 88888.00 2014-01-28 14:22:52.500 028 12633.88 177.20 54745.68 88888.00 2014-01-28 14:22:52.625 028 12633.90 177.18 54745.68 88888.00 2014-01-28 14:22:52.750 028 12633.85 177.18 54745.65 88888.00 2014-01-28 14:22:52.875 028 12633.85 177.18 54745.65 88888.00 2014-01-28 14:22:53.000 028 12633.85 177.18 54745.62 88888.00 2014-01-28 14:22:53.125 028 12633.77 177.18 54745.62 88888.00 2014-01-28 14:22:53.250 028 12633.80 177.18 54745.65 88888.00 2014-01-28 14:22:53.375 028 12633.88 177.18 54745.62 88888.00 2014-01-28 14:22:53.500 028 12633.88 177.18 54745.62 88888.00 2014-01-28 14:22:53.625 028 12633.83 177.15 54745.60 88888.00 2014-01-28 14:22:53.750 028 12633.80 177.15 54745.62 88888.00 2014-01-28 14:22:53.875 028 12633.80 177.15 54745.65 88888.00 2014-01-28 14:22:54.000 028 12633.73 177.15 54745.62 88888.00 2014-01-28 14:22:54.125 028 12633.77 177.10 54745.62 88888.00 2014-01-28 14:22:54.250 028 12633.80 177.10 54745.65 88888.00 2014-01-28 14:22:54.375 028 12633.80 177.12 54745.62 88888.00 2014-01-28 14:22:54.500 028 12633.83 177.18 54745.62 88888.00 2014-01-28 14:22:54.625 028 12633.85 177.15 54745.62 88888.00 2014-01-28 14:22:54.750 028 12633.83 177.12 54745.62 88888.00 2014-01-28 14:22:54.875 028 12633.80 177.18 54745.65 88888.00 2014-01-28 14:22:55.000 028 12633.83 177.18 54745.60 88888.00 2014-01-28 14:22:55.125 028 12633.83 177.15 54745.62 88888.00 2014-01-28 14:22:55.250 028 12633.85 177.15 54745.65 88888.00 2014-01-28 14:22:55.375 028 12633.90 177.15 54745.65 88888.00 2014-01-28 14:22:55.500 028 12633.88 177.15 54745.62 88888.00 2014-01-28 14:22:55.625 028 12633.88 177.18 54745.60 88888.00 2014-01-28 14:22:55.750 028 12633.83 177.15 54745.60 88888.00 2014-01-28 14:22:55.875 028 12633.83 177.20 54745.62 88888.00 2014-01-28 14:22:56.000 028 12633.85 177.20 54745.65 88888.00 2014-01-28 14:22:56.125 028 12633.83 177.20 54745.62 88888.00 2014-01-28 14:22:56.250 028 12633.80 177.20 54745.62 88888.00 2014-01-28 14:22:56.375 028 12633.80 177.20 54745.60 88888.00 2014-01-28 14:22:56.500 028 12633.85 177.20 54745.62 88888.00 2014-01-28 14:22:56.625 028 12633.85 177.22 54745.62 88888.00 2014-01-28 14:22:56.750 028 12633.85 177.20 54745.62 88888.00 2014-01-28 14:22:56.875 028 12633.88 177.20 54745.62 88888.00 2014-01-28 14:22:57.000 028 12633.90 177.20 54745.60 88888.00 2014-01-28 14:22:57.125 028 12633.92 177.20 54745.60 88888.00 2014-01-28 14:22:57.250 028 12633.92 177.18 54745.60 88888.00 2014-01-28 14:22:57.375 028 12633.92 177.18 54745.65 88888.00 2014-01-28 14:22:57.500 028 12633.85 177.22 54745.68 88888.00 2014-01-28 14:22:57.625 028 12633.88 177.20 54745.68 88888.00 2014-01-28 14:22:57.750 028 12633.88 177.18 54745.62 88888.00 2014-01-28 14:22:57.875 028 12633.80 177.18 54745.62 88888.00 2014-01-28 14:22:58.000 028 12633.83 177.12 54745.62 88888.00 2014-01-28 14:22:58.125 028 12633.80 177.18 54745.65 88888.00 2014-01-28 14:22:58.250 028 12633.83 177.20 54745.68 88888.00 2014-01-28 14:22:58.375 028 12633.88 177.20 54745.68 88888.00 2014-01-28 14:22:58.500 028 12633.90 177.15 54745.62 88888.00 2014-01-28 14:22:58.625 028 12633.88 177.18 54745.62 88888.00 2014-01-28 14:22:58.750 028 12633.80 177.15 54745.62 88888.00 2014-01-28 14:22:58.875 028 12633.90 177.20 54745.68 88888.00 2014-01-28 14:22:59.000 028 12633.85 177.20 54745.62 88888.00 2014-01-28 14:22:59.125 028 12633.75 177.18 54745.62 88888.00 2014-01-28 14:22:59.250 028 12633.75 177.15 54745.65 88888.00 2014-01-28 14:22:59.375 028 12633.85 177.20 54745.65 88888.00 2014-01-28 14:22:59.500 028 12633.90 177.20 54745.65 88888.00 2014-01-28 14:22:59.625 028 12633.83 177.18 54745.65 88888.00 2014-01-28 14:22:59.750 028 12633.80 177.20 54745.65 88888.00 2014-01-28 14:22:59.875 028 12633.80 177.15 54745.65 88888.00 2014-01-28 14:23:00.000 028 12633.83 177.15 54745.62 88888.00 2014-01-28 14:23:00.125 028 12633.83 177.18 54745.65 88888.00 2014-01-28 14:23:00.250 028 12633.80 177.15 54745.65 88888.00 2014-01-28 14:23:00.375 028 12633.77 177.15 54745.65 88888.00 2014-01-28 14:23:00.500 028 12633.85 177.12 54745.62 88888.00 2014-01-28 14:23:00.625 028 12633.95 177.18 54745.65 88888.00 2014-01-28 14:23:00.750 028 12633.92 177.20 54745.65 88888.00 2014-01-28 14:23:00.875 028 12633.83 177.18 54745.65 88888.00 2014-01-28 14:23:01.000 028 12633.88 177.15 54745.65 88888.00 2014-01-28 14:23:01.125 028 12633.85 177.15 54745.62 88888.00 2014-01-28 14:23:01.250 028 12633.85 177.15 54745.65 88888.00 2014-01-28 14:23:01.375 028 12633.85 177.18 54745.65 88888.00 2014-01-28 14:23:01.500 028 12633.80 177.15 54745.62 88888.00 2014-01-28 14:23:01.625 028 12633.80 177.12 54745.62 88888.00 2014-01-28 14:23:01.750 028 12633.77 177.18 54745.62 88888.00 2014-01-28 14:23:01.875 028 12633.80 177.18 54745.62 88888.00 2014-01-28 14:23:02.000 028 12633.80 177.12 54745.62 88888.00 2014-01-28 14:23:02.125 028 12633.75 177.15 54745.65 88888.00 2014-01-28 14:23:02.250 028 12633.73 177.15 54745.65 88888.00 2014-01-28 14:23:02.375 028 12633.75 177.18 54745.68 88888.00 2014-01-28 14:23:02.500 028 12633.80 177.20 54745.68 88888.00 2014-01-28 14:23:02.625 028 12633.88 177.20 54745.65 88888.00 2014-01-28 14:23:02.750 028 12633.90 177.20 54745.62 88888.00 2014-01-28 14:23:02.875 028 12633.90 177.18 54745.62 88888.00 2014-01-28 14:23:03.000 028 12633.88 177.15 54745.62 88888.00 2014-01-28 14:23:03.125 028 12633.83 177.15 54745.62 88888.00 2014-01-28 14:23:03.250 028 12633.80 177.12 54745.68 88888.00 2014-01-28 14:23:03.375 028 12633.83 177.15 54745.65 88888.00 2014-01-28 14:23:03.500 028 12633.85 177.15 54745.65 88888.00 2014-01-28 14:23:03.625 028 12633.88 177.15 54745.65 88888.00 2014-01-28 14:23:03.750 028 12633.92 177.18 54745.68 88888.00 2014-01-28 14:23:03.875 028 12633.88 177.18 54745.68 88888.00 2014-01-28 14:23:04.000 028 12633.80 177.20 54745.65 88888.00 2014-01-28 14:23:04.125 028 12633.80 177.20 54745.68 88888.00 2014-01-28 14:23:04.250 028 12633.80 177.20 54745.70 88888.00 2014-01-28 14:23:04.375 028 12633.77 177.18 54745.65 88888.00 2014-01-28 14:23:04.500 028 12633.80 177.20 54745.65 88888.00 2014-01-28 14:23:04.625 028 12633.85 177.18 54745.62 88888.00 2014-01-28 14:23:04.750 028 12633.92 177.20 54745.65 88888.00 2014-01-28 14:23:04.875 028 12633.85 177.15 54745.65 88888.00 2014-01-28 14:23:05.000 028 12633.85 177.15 54745.65 88888.00 2014-01-28 14:23:05.125 028 12633.85 177.20 54745.65 88888.00 2014-01-28 14:23:05.250 028 12633.83 177.20 54745.62 88888.00 2014-01-28 14:23:05.375 028 12633.88 177.18 54745.65 88888.00 2014-01-28 14:23:05.500 028 12633.88 177.18 54745.62 88888.00 2014-01-28 14:23:05.625 028 12633.88 177.20 54745.62 88888.00 2014-01-28 14:23:05.750 028 12633.85 177.18 54745.65 88888.00 2014-01-28 14:23:05.875 028 12633.90 177.20 54745.65 88888.00 2014-01-28 14:23:06.000 028 12633.90 177.18 54745.62 88888.00 2014-01-28 14:23:06.125 028 12633.90 177.20 54745.65 88888.00 2014-01-28 14:23:06.250 028 12633.88 177.18 54745.65 88888.00 2014-01-28 14:23:06.375 028 12633.85 177.20 54745.65 88888.00 2014-01-28 14:23:06.500 028 12633.92 177.22 54745.65 88888.00 2014-01-28 14:23:06.625 028 12633.98 177.25 54745.65 88888.00 2014-01-28 14:23:06.750 028 12633.95 177.22 54745.65 88888.00 2014-01-28 14:23:06.875 028 12633.85 177.15 54745.62 88888.00 2014-01-28 14:23:07.000 028 12633.77 177.20 54745.62 88888.00 2014-01-28 14:23:07.125 028 12633.83 177.25 54745.68 88888.00 2014-01-28 14:23:07.250 028 12633.88 177.22 54745.68 88888.00 2014-01-28 14:23:07.375 028 12633.90 177.22 54745.68 88888.00 2014-01-28 14:23:07.500 028 12633.85 177.15 54745.65 88888.00 2014-01-28 14:23:07.625 028 12633.83 177.18 54745.65 88888.00 2014-01-28 14:23:07.750 028 12633.83 177.22 54745.65 88888.00 2014-01-28 14:23:07.875 028 12633.85 177.22 54745.65 88888.00 2014-01-28 14:23:08.000 028 12633.83 177.22 54745.65 88888.00 2014-01-28 14:23:08.125 028 12633.85 177.20 54745.65 88888.00 2014-01-28 14:23:08.250 028 12633.88 177.22 54745.68 88888.00 2014-01-28 14:23:08.375 028 12633.88 177.20 54745.70 88888.00 2014-01-28 14:23:08.500 028 12633.85 177.18 54745.68 88888.00 2014-01-28 14:23:08.625 028 12633.85 177.18 54745.65 88888.00 2014-01-28 14:23:08.750 028 12633.88 177.15 54745.62 88888.00 2014-01-28 14:23:08.875 028 12633.92 177.18 54745.68 88888.00 2014-01-28 14:23:09.000 028 12633.95 177.20 54745.65 88888.00 2014-01-28 14:23:09.125 028 12633.92 177.20 54745.65 88888.00 2014-01-28 14:23:09.250 028 12633.92 177.20 54745.68 88888.00 2014-01-28 14:23:09.375 028 12633.92 177.18 54745.65 88888.00 2014-01-28 14:23:09.500 028 12633.90 177.18 54745.65 88888.00 2014-01-28 14:23:09.625 028 12633.80 177.18 54745.65 88888.00 2014-01-28 14:23:09.750 028 12633.75 177.15 54745.65 88888.00 2014-01-28 14:23:09.875 028 12633.80 177.12 54745.68 88888.00 2014-01-28 14:23:10.000 028 12633.88 177.18 54745.68 88888.00 2014-01-28 14:23:10.125 028 12633.88 177.18 54745.68 88888.00 2014-01-28 14:23:10.250 028 12633.90 177.18 54745.68 88888.00 2014-01-28 14:23:10.375 028 12633.95 177.15 54745.68 88888.00 2014-01-28 14:23:10.500 028 12633.92 177.20 54745.65 88888.00 2014-01-28 14:23:10.625 028 12633.88 177.18 54745.65 88888.00 2014-01-28 14:23:10.750 028 12633.85 177.18 54745.65 88888.00 2014-01-28 14:23:10.875 028 12633.88 177.18 54745.65 88888.00 2014-01-28 14:23:11.000 028 12633.85 177.20 54745.62 88888.00 2014-01-28 14:23:11.125 028 12633.83 177.20 54745.65 88888.00 2014-01-28 14:23:11.250 028 12633.80 177.18 54745.68 88888.00 2014-01-28 14:23:11.375 028 12633.77 177.12 54745.65 88888.00 2014-01-28 14:23:11.500 028 12633.75 177.15 54745.68 88888.00 2014-01-28 14:23:11.625 028 12633.77 177.20 54745.68 88888.00 2014-01-28 14:23:11.750 028 12633.77 177.18 54745.70 88888.00 2014-01-28 14:23:11.875 028 12633.80 177.15 54745.68 88888.00 2014-01-28 14:23:12.000 028 12633.83 177.15 54745.65 88888.00 2014-01-28 14:23:12.125 028 12633.75 177.20 54745.68 88888.00 2014-01-28 14:23:12.250 028 12633.73 177.20 54745.68 88888.00 2014-01-28 14:23:12.375 028 12633.75 177.15 54745.65 88888.00 2014-01-28 14:23:12.500 028 12633.80 177.20 54745.68 88888.00 2014-01-28 14:23:12.625 028 12633.80 177.18 54745.65 88888.00 2014-01-28 14:23:12.750 028 12633.77 177.20 54745.65 88888.00 2014-01-28 14:23:12.875 028 12633.77 177.18 54745.70 88888.00 2014-01-28 14:23:13.000 028 12633.80 177.20 54745.65 88888.00 2014-01-28 14:23:13.125 028 12633.80 177.20 54745.65 88888.00 2014-01-28 14:23:13.250 028 12633.70 177.18 54745.70 88888.00 2014-01-28 14:23:13.375 028 12633.73 177.22 54745.70 88888.00 2014-01-28 14:23:13.500 028 12633.77 177.20 54745.70 88888.00 2014-01-28 14:23:13.625 028 12633.85 177.20 54745.68 88888.00 2014-01-28 14:23:13.750 028 12633.80 177.18 54745.65 88888.00 2014-01-28 14:23:13.875 028 12633.75 177.18 54745.68 88888.00 2014-01-28 14:23:14.000 028 12633.80 177.22 54745.68 88888.00 2014-01-28 14:23:14.125 028 12633.77 177.20 54745.68 88888.00 2014-01-28 14:23:14.250 028 12633.80 177.18 54745.62 88888.00 2014-01-28 14:23:14.375 028 12633.83 177.20 54745.65 88888.00 2014-01-28 14:23:14.500 028 12633.85 177.22 54745.68 88888.00 2014-01-28 14:23:14.625 028 12633.77 177.22 54745.68 88888.00 2014-01-28 14:23:14.750 028 12633.77 177.20 54745.65 88888.00 2014-01-28 14:23:14.875 028 12633.85 177.20 54745.70 88888.00 2014-01-28 14:23:15.000 028 12633.80 177.20 54745.68 88888.00 2014-01-28 14:23:15.125 028 12633.73 177.20 54745.65 88888.00 2014-01-28 14:23:15.250 028 12633.73 177.15 54745.65 88888.00 2014-01-28 14:23:15.375 028 12633.83 177.18 54745.65 88888.00 2014-01-28 14:23:15.500 028 12633.83 177.15 54745.65 88888.00 2014-01-28 14:23:15.625 028 12633.85 177.20 54745.65 88888.00 2014-01-28 14:23:15.750 028 12633.90 177.18 54745.65 88888.00 2014-01-28 14:23:15.875 028 12633.85 177.15 54745.68 88888.00 2014-01-28 14:23:16.000 028 12633.83 177.15 54745.65 88888.00 2014-01-28 14:23:16.125 028 12633.83 177.18 54745.68 88888.00 2014-01-28 14:23:16.250 028 12633.80 177.15 54745.68 88888.00 2014-01-28 14:23:16.375 028 12633.77 177.15 54745.68 88888.00 2014-01-28 14:23:16.500 028 12633.75 177.12 54745.65 88888.00 2014-01-28 14:23:16.625 028 12633.70 177.15 54745.65 88888.00 2014-01-28 14:23:16.750 028 12633.62 177.10 54745.65 88888.00 2014-01-28 14:23:16.875 028 12633.65 177.12 54745.68 88888.00 2014-01-28 14:23:17.000 028 12633.70 177.12 54745.68 88888.00 2014-01-28 14:23:17.125 028 12633.67 177.12 54745.68 88888.00 2014-01-28 14:23:17.250 028 12633.62 177.12 54745.65 88888.00 2014-01-28 14:23:17.375 028 12633.70 177.10 54745.65 88888.00 2014-01-28 14:23:17.500 028 12633.77 177.07 54745.65 88888.00 2014-01-28 14:23:17.625 028 12633.77 177.10 54745.65 88888.00 2014-01-28 14:23:17.750 028 12633.70 177.10 54745.65 88888.00 2014-01-28 14:23:17.875 028 12633.73 177.12 54745.65 88888.00 2014-01-28 14:23:18.000 028 12633.75 177.12 54745.65 88888.00 2014-01-28 14:23:18.125 028 12633.77 177.12 54745.65 88888.00 2014-01-28 14:23:18.250 028 12633.80 177.12 54745.65 88888.00 2014-01-28 14:23:18.375 028 12633.83 177.12 54745.65 88888.00 2014-01-28 14:23:18.500 028 12633.83 177.12 54745.65 88888.00 2014-01-28 14:23:18.625 028 12633.77 177.12 54745.62 88888.00 2014-01-28 14:23:18.750 028 12633.73 177.12 54745.62 88888.00 2014-01-28 14:23:18.875 028 12633.70 177.12 54745.65 88888.00 2014-01-28 14:23:19.000 028 12633.75 177.12 54745.65 88888.00 2014-01-28 14:23:19.125 028 12633.75 177.12 54745.68 88888.00 2014-01-28 14:23:19.250 028 12633.73 177.18 54745.68 88888.00 2014-01-28 14:23:19.375 028 12633.73 177.15 54745.68 88888.00 2014-01-28 14:23:19.500 028 12633.73 177.12 54745.65 88888.00 2014-01-28 14:23:19.625 028 12633.65 177.15 54745.65 88888.00 2014-01-28 14:23:19.750 028 12633.60 177.10 54745.65 88888.00 2014-01-28 14:23:19.875 028 12633.62 177.07 54745.62 88888.00 2014-01-28 14:23:20.000 028 12633.73 177.07 54745.62 88888.00 2014-01-28 14:23:20.125 028 12633.73 177.10 54745.65 88888.00 2014-01-28 14:23:20.250 028 12633.67 177.03 54745.65 88888.00 2014-01-28 14:23:20.375 028 12633.73 177.10 54745.68 88888.00 2014-01-28 14:23:20.500 028 12633.75 177.12 54745.68 88888.00 2014-01-28 14:23:20.625 028 12633.75 177.12 54745.68 88888.00 2014-01-28 14:23:20.750 028 12633.73 177.15 54745.65 88888.00 2014-01-28 14:23:20.875 028 12633.73 177.10 54745.65 88888.00 2014-01-28 14:23:21.000 028 12633.73 177.12 54745.62 88888.00 2014-01-28 14:23:21.125 028 12633.65 177.10 54745.65 88888.00 2014-01-28 14:23:21.250 028 12633.67 177.10 54745.68 88888.00 2014-01-28 14:23:21.375 028 12633.70 177.12 54745.68 88888.00 2014-01-28 14:23:21.500 028 12633.70 177.12 54745.68 88888.00 2014-01-28 14:23:21.625 028 12633.65 177.10 54745.68 88888.00 2014-01-28 14:23:21.750 028 12633.65 177.12 54745.68 88888.00 2014-01-28 14:23:21.875 028 12633.70 177.10 54745.68 88888.00 2014-01-28 14:23:22.000 028 12633.77 177.10 54745.65 88888.00 2014-01-28 14:23:22.125 028 12633.73 177.10 54745.65 88888.00 2014-01-28 14:23:22.250 028 12633.60 177.07 54745.62 88888.00 2014-01-28 14:23:22.375 028 12633.58 177.07 54745.65 88888.00 2014-01-28 14:23:22.500 028 12633.62 177.10 54745.68 88888.00 2014-01-28 14:23:22.625 028 12633.62 177.15 54745.68 88888.00 2014-01-28 14:23:22.750 028 12633.62 177.10 54745.65 88888.00 2014-01-28 14:23:22.875 028 12633.73 177.10 54745.65 88888.00 2014-01-28 14:23:23.000 028 12633.75 177.10 54745.68 88888.00 2014-01-28 14:23:23.125 028 12633.75 177.10 54745.68 88888.00 2014-01-28 14:23:23.250 028 12633.75 177.12 54745.68 88888.00 2014-01-28 14:23:23.375 028 12633.77 177.07 54745.65 88888.00 2014-01-28 14:23:23.500 028 12633.75 177.05 54745.68 88888.00 2014-01-28 14:23:23.625 028 12633.67 177.05 54745.65 88888.00 2014-01-28 14:23:23.750 028 12633.65 177.07 54745.68 88888.00 2014-01-28 14:23:23.875 028 12633.62 177.07 54745.65 88888.00 2014-01-28 14:23:24.000 028 12633.62 177.05 54745.65 88888.00 2014-01-28 14:23:24.125 028 12633.62 177.05 54745.68 88888.00 2014-01-28 14:23:24.250 028 12633.60 177.05 54745.65 88888.00 2014-01-28 14:23:24.375 028 12633.65 177.07 54745.65 88888.00 2014-01-28 14:23:24.500 028 12633.62 177.05 54745.65 88888.00 2014-01-28 14:23:24.625 028 12633.58 177.03 54745.65 88888.00 2014-01-28 14:23:24.750 028 12633.55 177.05 54745.65 88888.00 2014-01-28 14:23:24.875 028 12633.55 177.07 54745.68 88888.00 2014-01-28 14:23:25.000 028 12633.62 177.12 54745.68 88888.00 2014-01-28 14:23:25.125 028 12633.62 177.07 54745.68 88888.00 2014-01-28 14:23:25.250 028 12633.55 177.07 54745.68 88888.00 2014-01-28 14:23:25.375 028 12633.52 177.03 54745.70 88888.00 2014-01-28 14:23:25.500 028 12633.58 177.07 54745.68 88888.00 2014-01-28 14:23:25.625 028 12633.58 177.07 54745.70 88888.00 2014-01-28 14:23:25.750 028 12633.58 177.07 54745.70 88888.00 2014-01-28 14:23:25.875 028 12633.62 177.07 54745.68 88888.00 2014-01-28 14:23:26.000 028 12633.65 177.07 54745.65 88888.00 2014-01-28 14:23:26.125 028 12633.62 177.07 54745.68 88888.00 2014-01-28 14:23:26.250 028 12633.58 177.10 54745.68 88888.00 2014-01-28 14:23:26.375 028 12633.60 177.10 54745.70 88888.00 2014-01-28 14:23:26.500 028 12633.65 177.12 54745.72 88888.00 2014-01-28 14:23:26.625 028 12633.65 177.10 54745.70 88888.00 2014-01-28 14:23:26.750 028 12633.60 177.07 54745.68 88888.00 2014-01-28 14:23:26.875 028 12633.62 177.07 54745.65 88888.00 2014-01-28 14:23:27.000 028 12633.62 177.07 54745.65 88888.00 2014-01-28 14:23:27.125 028 12633.58 177.12 54745.68 88888.00 2014-01-28 14:23:27.250 028 12633.52 177.12 54745.70 88888.00 2014-01-28 14:23:27.375 028 12633.58 177.12 54745.68 88888.00 2014-01-28 14:23:27.500 028 12633.65 177.07 54745.68 88888.00 2014-01-28 14:23:27.625 028 12633.65 177.12 54745.68 88888.00 2014-01-28 14:23:27.750 028 12633.60 177.12 54745.70 88888.00 2014-01-28 14:23:27.875 028 12633.60 177.10 54745.70 88888.00 2014-01-28 14:23:28.000 028 12633.62 177.10 54745.68 88888.00 2014-01-28 14:23:28.125 028 12633.62 177.10 54745.70 88888.00 2014-01-28 14:23:28.250 028 12633.65 177.10 54745.72 88888.00 2014-01-28 14:23:28.375 028 12633.67 177.07 54745.72 88888.00 2014-01-28 14:23:28.500 028 12633.65 177.07 54745.70 88888.00 2014-01-28 14:23:28.625 028 12633.65 177.10 54745.70 88888.00 2014-01-28 14:23:28.750 028 12633.70 177.07 54745.70 88888.00 2014-01-28 14:23:28.875 028 12633.73 177.07 54745.68 88888.00 2014-01-28 14:23:29.000 028 12633.75 177.03 54745.65 88888.00 2014-01-28 14:23:29.125 028 12633.77 177.05 54745.65 88888.00 2014-01-28 14:23:29.250 028 12633.77 177.03 54745.68 88888.00 2014-01-28 14:23:29.375 028 12633.77 177.07 54745.70 88888.00 2014-01-28 14:23:29.500 028 12633.67 177.12 54745.70 88888.00 2014-01-28 14:23:29.625 028 12633.65 177.12 54745.68 88888.00 2014-01-28 14:23:29.750 028 12633.67 177.12 54745.68 88888.00 2014-01-28 14:23:29.875 028 12633.67 177.10 54745.68 88888.00 2014-01-28 14:23:30.000 028 12633.70 177.07 54745.65 88888.00 2014-01-28 14:23:30.125 028 12633.67 177.07 54745.70 88888.00 2014-01-28 14:23:30.250 028 12633.60 177.07 54745.72 88888.00 2014-01-28 14:23:30.375 028 12633.60 177.07 54745.70 88888.00 2014-01-28 14:23:30.500 028 12633.58 177.07 54745.68 88888.00 2014-01-28 14:23:30.625 028 12633.62 177.07 54745.65 88888.00 2014-01-28 14:23:30.750 028 12633.75 177.07 54745.70 88888.00 2014-01-28 14:23:30.875 028 12633.77 177.10 54745.70 88888.00 2014-01-28 14:23:31.000 028 12633.67 177.10 54745.70 88888.00 2014-01-28 14:23:31.125 028 12633.60 177.07 54745.70 88888.00 2014-01-28 14:23:31.250 028 12633.60 177.05 54745.70 88888.00 2014-01-28 14:23:31.375 028 12633.70 177.05 54745.68 88888.00 2014-01-28 14:23:31.500 028 12633.67 177.07 54745.68 88888.00 2014-01-28 14:23:31.625 028 12633.62 177.10 54745.68 88888.00 2014-01-28 14:23:31.750 028 12633.67 177.10 54745.70 88888.00 2014-01-28 14:23:31.875 028 12633.70 177.07 54745.68 88888.00 2014-01-28 14:23:32.000 028 12633.70 177.07 54745.70 88888.00 2014-01-28 14:23:32.125 028 12633.65 177.07 54745.70 88888.00 2014-01-28 14:23:32.250 028 12633.55 177.05 54745.68 88888.00 2014-01-28 14:23:32.375 028 12633.58 177.05 54745.68 88888.00 2014-01-28 14:23:32.500 028 12633.58 177.07 54745.68 88888.00 2014-01-28 14:23:32.625 028 12633.60 177.07 54745.68 88888.00 2014-01-28 14:23:32.750 028 12633.58 177.10 54745.68 88888.00 2014-01-28 14:23:32.875 028 12633.60 177.12 54745.70 88888.00 2014-01-28 14:23:33.000 028 12633.62 177.10 54745.68 88888.00 2014-01-28 14:23:33.125 028 12633.62 177.12 54745.68 88888.00 2014-01-28 14:23:33.250 028 12633.62 177.10 54745.68 88888.00 2014-01-28 14:23:33.375 028 12633.67 177.10 54745.70 88888.00 2014-01-28 14:23:33.500 028 12633.70 177.07 54745.70 88888.00 2014-01-28 14:23:33.625 028 12633.73 177.05 54745.68 88888.00 2014-01-28 14:23:33.750 028 12633.67 177.05 54745.68 88888.00 2014-01-28 14:23:33.875 028 12633.62 177.05 54745.68 88888.00 2014-01-28 14:23:34.000 028 12633.67 177.07 54745.68 88888.00 2014-01-28 14:23:34.125 028 12633.67 177.05 54745.70 88888.00 2014-01-28 14:23:34.250 028 12633.65 177.05 54745.70 88888.00 2014-01-28 14:23:34.375 028 12633.62 177.07 54745.70 88888.00 2014-01-28 14:23:34.500 028 12633.62 177.07 54745.70 88888.00 2014-01-28 14:23:34.625 028 12633.62 177.07 54745.70 88888.00 2014-01-28 14:23:34.750 028 12633.60 177.07 54745.68 88888.00 2014-01-28 14:23:34.875 028 12633.60 177.07 54745.70 88888.00 2014-01-28 14:23:35.000 028 12633.62 177.07 54745.70 88888.00 2014-01-28 14:23:35.125 028 12633.65 177.07 54745.72 88888.00 2014-01-28 14:23:35.250 028 12633.62 177.05 54745.70 88888.00 2014-01-28 14:23:35.375 028 12633.60 177.05 54745.68 88888.00 2014-01-28 14:23:35.500 028 12633.58 177.07 54745.70 88888.00 2014-01-28 14:23:35.625 028 12633.62 177.10 54745.70 88888.00 2014-01-28 14:23:35.750 028 12633.60 177.10 54745.72 88888.00 2014-01-28 14:23:35.875 028 12633.55 177.07 54745.72 88888.00 2014-01-28 14:23:36.000 028 12633.55 177.03 54745.70 88888.00 2014-01-28 14:23:36.125 028 12633.55 177.10 54745.70 88888.00 2014-01-28 14:23:36.250 028 12633.58 177.12 54745.72 88888.00 2014-01-28 14:23:36.375 028 12633.67 177.15 54745.75 88888.00 2014-01-28 14:23:36.500 028 12633.62 177.10 54745.72 88888.00 2014-01-28 14:23:36.625 028 12633.62 177.07 54745.70 88888.00 2014-01-28 14:23:36.750 028 12633.62 177.12 54745.70 88888.00 2014-01-28 14:23:36.875 028 12633.62 177.12 54745.70 88888.00 2014-01-28 14:23:37.000 028 12633.62 177.12 54745.68 88888.00 2014-01-28 14:23:37.125 028 12633.60 177.15 54745.70 88888.00 2014-01-28 14:23:37.250 028 12633.58 177.10 54745.70 88888.00 2014-01-28 14:23:37.375 028 12633.58 177.10 54745.68 88888.00 2014-01-28 14:23:37.500 028 12633.60 177.12 54745.70 88888.00 2014-01-28 14:23:37.625 028 12633.65 177.12 54745.68 88888.00 2014-01-28 14:23:37.750 028 12633.65 177.12 54745.68 88888.00 2014-01-28 14:23:37.875 028 12633.65 177.10 54745.70 88888.00 2014-01-28 14:23:38.000 028 12633.70 177.10 54745.68 88888.00 2014-01-28 14:23:38.125 028 12633.67 177.10 54745.70 88888.00 2014-01-28 14:23:38.250 028 12633.65 177.12 54745.70 88888.00 2014-01-28 14:23:38.375 028 12633.62 177.10 54745.68 88888.00 2014-01-28 14:23:38.500 028 12633.62 177.15 54745.68 88888.00 2014-01-28 14:23:38.625 028 12633.67 177.15 54745.68 88888.00 2014-01-28 14:23:38.750 028 12633.65 177.15 54745.65 88888.00 2014-01-28 14:23:38.875 028 12633.60 177.10 54745.68 88888.00 2014-01-28 14:23:39.000 028 12633.60 177.15 54745.68 88888.00 2014-01-28 14:23:39.125 028 12633.62 177.18 54745.72 88888.00 2014-01-28 14:23:39.250 028 12633.65 177.12 54745.72 88888.00 2014-01-28 14:23:39.375 028 12633.67 177.15 54745.72 88888.00 2014-01-28 14:23:39.500 028 12633.65 177.15 54745.72 88888.00 2014-01-28 14:23:39.625 028 12633.62 177.15 54745.70 88888.00 2014-01-28 14:23:39.750 028 12633.55 177.15 54745.70 88888.00 2014-01-28 14:23:39.875 028 12633.52 177.18 54745.72 88888.00 2014-01-28 14:23:40.000 028 12633.52 177.18 54745.70 88888.00 2014-01-28 14:23:40.125 028 12633.52 177.15 54745.70 88888.00 2014-01-28 14:23:40.250 028 12633.58 177.18 54745.70 88888.00 2014-01-28 14:23:40.375 028 12633.60 177.20 54745.70 88888.00 2014-01-28 14:23:40.500 028 12633.58 177.22 54745.68 88888.00 2014-01-28 14:23:40.625 028 12633.60 177.18 54745.70 88888.00 2014-01-28 14:23:40.750 028 12633.58 177.18 54745.68 88888.00 2014-01-28 14:23:40.875 028 12633.60 177.18 54745.68 88888.00 2014-01-28 14:23:41.000 028 12633.62 177.18 54745.68 88888.00 2014-01-28 14:23:41.125 028 12633.62 177.15 54745.70 88888.00 2014-01-28 14:23:41.250 028 12633.62 177.15 54745.70 88888.00 2014-01-28 14:23:41.375 028 12633.65 177.18 54745.70 88888.00 2014-01-28 14:23:41.500 028 12633.65 177.20 54745.68 88888.00 2014-01-28 14:23:41.625 028 12633.67 177.20 54745.72 88888.00 2014-01-28 14:23:41.750 028 12633.73 177.15 54745.75 88888.00 2014-01-28 14:23:41.875 028 12633.75 177.18 54745.70 88888.00 2014-01-28 14:23:42.000 028 12633.70 177.18 54745.68 88888.00 2014-01-28 14:23:42.125 028 12633.67 177.18 54745.65 88888.00 2014-01-28 14:23:42.250 028 12633.60 177.15 54745.70 88888.00 2014-01-28 14:23:42.375 028 12633.55 177.20 54745.70 88888.00 2014-01-28 14:23:42.500 028 12633.52 177.18 54745.70 88888.00 2014-01-28 14:23:42.625 028 12633.50 177.20 54745.70 88888.00 2014-01-28 14:23:42.750 028 12633.52 177.15 54745.70 88888.00 2014-01-28 14:23:42.875 028 12633.55 177.15 54745.70 88888.00 2014-01-28 14:23:43.000 028 12633.52 177.18 54745.70 88888.00 2014-01-28 14:23:43.125 028 12633.50 177.18 54745.68 88888.00 2014-01-28 14:23:43.250 028 12633.48 177.18 54745.68 88888.00 2014-01-28 14:23:43.375 028 12633.50 177.20 54745.68 88888.00 2014-01-28 14:23:43.500 028 12633.55 177.18 54745.70 88888.00 2014-01-28 14:23:43.625 028 12633.52 177.20 54745.68 88888.00 2014-01-28 14:23:43.750 028 12633.48 177.20 54745.68 88888.00 2014-01-28 14:23:43.875 028 12633.50 177.18 54745.65 88888.00 2014-01-28 14:23:44.000 028 12633.55 177.12 54745.65 88888.00 2014-01-28 14:23:44.125 028 12633.55 177.15 54745.70 88888.00 2014-01-28 14:23:44.250 028 12633.55 177.20 54745.70 88888.00 2014-01-28 14:23:44.375 028 12633.55 177.18 54745.68 88888.00 2014-01-28 14:23:44.500 028 12633.58 177.18 54745.68 88888.00 2014-01-28 14:23:44.625 028 12633.58 177.18 54745.65 88888.00 2014-01-28 14:23:44.750 028 12633.58 177.18 54745.65 88888.00 2014-01-28 14:23:44.875 028 12633.55 177.15 54745.65 88888.00 2014-01-28 14:23:45.000 028 12633.55 177.18 54745.68 88888.00 2014-01-28 14:23:45.125 028 12633.52 177.18 54745.70 88888.00 2014-01-28 14:23:45.250 028 12633.50 177.15 54745.68 88888.00 2014-01-28 14:23:45.375 028 12633.58 177.18 54745.68 88888.00 2014-01-28 14:23:45.500 028 12633.62 177.15 54745.70 88888.00 2014-01-28 14:23:45.625 028 12633.62 177.20 54745.70 88888.00 2014-01-28 14:23:45.750 028 12633.50 177.12 54745.70 88888.00 2014-01-28 14:23:45.875 028 12633.40 177.18 54745.68 88888.00 2014-01-28 14:23:46.000 028 12633.42 177.15 54745.68 88888.00 2014-01-28 14:23:46.125 028 12633.50 177.18 54745.70 88888.00 2014-01-28 14:23:46.250 028 12633.52 177.18 54745.72 88888.00 2014-01-28 14:23:46.375 028 12633.60 177.18 54745.70 88888.00 2014-01-28 14:23:46.500 028 12633.58 177.18 54745.70 88888.00 2014-01-28 14:23:46.625 028 12633.52 177.18 54745.68 88888.00 2014-01-28 14:23:46.750 028 12633.45 177.12 54745.68 88888.00 2014-01-28 14:23:46.875 028 12633.48 177.18 54745.68 88888.00 2014-01-28 14:23:47.000 028 12633.45 177.18 54745.70 88888.00 2014-01-28 14:23:47.125 028 12633.50 177.20 54745.70 88888.00 2014-01-28 14:23:47.250 028 12633.52 177.20 54745.68 88888.00 2014-01-28 14:23:47.375 028 12633.52 177.22 54745.68 88888.00 2014-01-28 14:23:47.500 028 12633.52 177.18 54745.68 88888.00 2014-01-28 14:23:47.625 028 12633.60 177.20 54745.70 88888.00 2014-01-28 14:23:47.750 028 12633.62 177.20 54745.72 88888.00 2014-01-28 14:23:47.875 028 12633.58 177.18 54745.72 88888.00 2014-01-28 14:23:48.000 028 12633.60 177.15 54745.70 88888.00 2014-01-28 14:23:48.125 028 12633.60 177.20 54745.68 88888.00 2014-01-28 14:23:48.250 028 12633.55 177.15 54745.70 88888.00 2014-01-28 14:23:48.375 028 12633.55 177.18 54745.68 88888.00 2014-01-28 14:23:48.500 028 12633.62 177.20 54745.70 88888.00 2014-01-28 14:23:48.625 028 12633.65 177.22 54745.70 88888.00 2014-01-28 14:23:48.750 028 12633.62 177.20 54745.70 88888.00 2014-01-28 14:23:48.875 028 12633.62 177.22 54745.68 88888.00 2014-01-28 14:23:49.000 028 12633.62 177.20 54745.65 88888.00 2014-01-28 14:23:49.125 028 12633.60 177.20 54745.68 88888.00 2014-01-28 14:23:49.250 028 12633.58 177.22 54745.70 88888.00 2014-01-28 14:23:49.375 028 12633.55 177.20 54745.68 88888.00 2014-01-28 14:23:49.500 028 12633.58 177.18 54745.68 88888.00 2014-01-28 14:23:49.625 028 12633.62 177.20 54745.68 88888.00 2014-01-28 14:23:49.750 028 12633.60 177.22 54745.68 88888.00 2014-01-28 14:23:49.875 028 12633.55 177.20 54745.68 88888.00 2014-01-28 14:23:50.000 028 12633.52 177.20 54745.68 88888.00 2014-01-28 14:23:50.125 028 12633.55 177.20 54745.68 88888.00 2014-01-28 14:23:50.250 028 12633.60 177.20 54745.68 88888.00 2014-01-28 14:23:50.375 028 12633.70 177.15 54745.70 88888.00 2014-01-28 14:23:50.500 028 12633.70 177.20 54745.70 88888.00 2014-01-28 14:23:50.625 028 12633.67 177.20 54745.68 88888.00 2014-01-28 14:23:50.750 028 12633.62 177.18 54745.68 88888.00 2014-01-28 14:23:50.875 028 12633.62 177.20 54745.72 88888.00 2014-01-28 14:23:51.000 028 12633.60 177.18 54745.72 88888.00 2014-01-28 14:23:51.125 028 12633.52 177.18 54745.72 88888.00 2014-01-28 14:23:51.250 028 12633.48 177.20 54745.72 88888.00 2014-01-28 14:23:51.375 028 12633.50 177.15 54745.70 88888.00 2014-01-28 14:23:51.500 028 12633.50 177.22 54745.70 88888.00 2014-01-28 14:23:51.625 028 12633.52 177.22 54745.70 88888.00 2014-01-28 14:23:51.750 028 12633.50 177.20 54745.70 88888.00 2014-01-28 14:23:51.875 028 12633.45 177.20 54745.70 88888.00 2014-01-28 14:23:52.000 028 12633.48 177.20 54745.70 88888.00 2014-01-28 14:23:52.125 028 12633.50 177.20 54745.72 88888.00 2014-01-28 14:23:52.250 028 12633.48 177.18 54745.70 88888.00 2014-01-28 14:23:52.375 028 12633.48 177.22 54745.72 88888.00 2014-01-28 14:23:52.500 028 12633.45 177.22 54745.68 88888.00 2014-01-28 14:23:52.625 028 12633.48 177.20 54745.68 88888.00 2014-01-28 14:23:52.750 028 12633.55 177.18 54745.70 88888.00 2014-01-28 14:23:52.875 028 12633.60 177.15 54745.72 88888.00 2014-01-28 14:23:53.000 028 12633.62 177.18 54745.70 88888.00 2014-01-28 14:23:53.125 028 12633.67 177.20 54745.70 88888.00 2014-01-28 14:23:53.250 028 12633.62 177.20 54745.68 88888.00 2014-01-28 14:23:53.375 028 12633.60 177.22 54745.72 88888.00 2014-01-28 14:23:53.500 028 12633.58 177.20 54745.70 88888.00 2014-01-28 14:23:53.625 028 12633.60 177.20 54745.70 88888.00 2014-01-28 14:23:53.750 028 12633.62 177.18 54745.68 88888.00 2014-01-28 14:23:53.875 028 12633.58 177.18 54745.68 88888.00 2014-01-28 14:23:54.000 028 12633.55 177.18 54745.70 88888.00 2014-01-28 14:23:54.125 028 12633.58 177.18 54745.70 88888.00 2014-01-28 14:23:54.250 028 12633.58 177.15 54745.72 88888.00 2014-01-28 14:23:54.375 028 12633.58 177.12 54745.70 88888.00 2014-01-28 14:23:54.500 028 12633.52 177.15 54745.70 88888.00 2014-01-28 14:23:54.625 028 12633.52 177.15 54745.70 88888.00 2014-01-28 14:23:54.750 028 12633.52 177.12 54745.68 88888.00 2014-01-28 14:23:54.875 028 12633.55 177.15 54745.70 88888.00 2014-01-28 14:23:55.000 028 12633.62 177.18 54745.70 88888.00 2014-01-28 14:23:55.125 028 12633.62 177.20 54745.72 88888.00 2014-01-28 14:23:55.250 028 12633.58 177.20 54745.72 88888.00 2014-01-28 14:23:55.375 028 12633.60 177.20 54745.70 88888.00 2014-01-28 14:23:55.500 028 12633.55 177.15 54745.70 88888.00 2014-01-28 14:23:55.625 028 12633.55 177.12 54745.70 88888.00 2014-01-28 14:23:55.750 028 12633.55 177.15 54745.70 88888.00 2014-01-28 14:23:55.875 028 12633.55 177.15 54745.72 88888.00 2014-01-28 14:23:56.000 028 12633.55 177.18 54745.72 88888.00 2014-01-28 14:23:56.125 028 12633.48 177.12 54745.70 88888.00 2014-01-28 14:23:56.250 028 12633.48 177.12 54745.75 88888.00 2014-01-28 14:23:56.375 028 12633.52 177.18 54745.72 88888.00 2014-01-28 14:23:56.500 028 12633.58 177.15 54745.75 88888.00 2014-01-28 14:23:56.625 028 12633.58 177.15 54745.72 88888.00 2014-01-28 14:23:56.750 028 12633.55 177.10 54745.70 88888.00 2014-01-28 14:23:56.875 028 12633.50 177.07 54745.70 88888.00 2014-01-28 14:23:57.000 028 12633.58 177.07 54745.72 88888.00 2014-01-28 14:23:57.125 028 12633.60 177.10 54745.72 88888.00 2014-01-28 14:23:57.250 028 12633.52 177.10 54745.70 88888.00 2014-01-28 14:23:57.375 028 12633.45 177.10 54745.68 88888.00 2014-01-28 14:23:57.500 028 12633.52 177.12 54745.70 88888.00 2014-01-28 14:23:57.625 028 12633.55 177.10 54745.72 88888.00 2014-01-28 14:23:57.750 028 12633.55 177.12 54745.72 88888.00 2014-01-28 14:23:57.875 028 12633.55 177.10 54745.70 88888.00 2014-01-28 14:23:58.000 028 12633.58 177.10 54745.68 88888.00 2014-01-28 14:23:58.125 028 12633.52 177.10 54745.68 88888.00 2014-01-28 14:23:58.250 028 12633.55 177.10 54745.68 88888.00 2014-01-28 14:23:58.375 028 12633.62 177.12 54745.70 88888.00 2014-01-28 14:23:58.500 028 12633.58 177.12 54745.70 88888.00 2014-01-28 14:23:58.625 028 12633.58 177.15 54745.72 88888.00 2014-01-28 14:23:58.750 028 12633.58 177.10 54745.75 88888.00 2014-01-28 14:23:58.875 028 12633.60 177.10 54745.75 88888.00 2014-01-28 14:23:59.000 028 12633.55 177.10 54745.68 88888.00 2014-01-28 14:23:59.125 028 12633.52 177.12 54745.72 88888.00 2014-01-28 14:23:59.250 028 12633.50 177.07 54745.70 88888.00 2014-01-28 14:23:59.375 028 12633.50 177.07 54745.70 88888.00 2014-01-28 14:23:59.500 028 12633.52 177.10 54745.70 88888.00 2014-01-28 14:23:59.625 028 12633.50 177.07 54745.72 88888.00 2014-01-28 14:23:59.750 028 12633.52 177.10 54745.72 88888.00 2014-01-28 14:23:59.875 028 12633.55 177.07 54745.72 88888.00 2014-01-28 14:24:00.000 028 12633.58 177.07 54745.68 88888.00 2014-01-28 14:24:00.125 028 12633.50 177.10 54745.68 88888.00 2014-01-28 14:24:00.250 028 12633.42 177.05 54745.70 88888.00 2014-01-28 14:24:00.375 028 12633.40 177.05 54745.68 88888.00 2014-01-28 14:24:00.500 028 12633.40 177.05 54745.68 88888.00 2014-01-28 14:24:00.625 028 12633.48 177.07 54745.70 88888.00 2014-01-28 14:24:00.750 028 12633.58 177.10 54745.70 88888.00 2014-01-28 14:24:00.875 028 12633.60 177.10 54745.70 88888.00 2014-01-28 14:24:01.000 028 12633.62 177.10 54745.68 88888.00 2014-01-28 14:24:01.125 028 12633.60 177.03 54745.68 88888.00 2014-01-28 14:24:01.250 028 12633.55 177.03 54745.70 88888.00 2014-01-28 14:24:01.375 028 12633.55 177.05 54745.70 88888.00 2014-01-28 14:24:01.500 028 12633.55 177.05 54745.68 88888.00 2014-01-28 14:24:01.625 028 12633.52 177.07 54745.68 88888.00 2014-01-28 14:24:01.750 028 12633.52 177.05 54745.70 88888.00 2014-01-28 14:24:01.875 028 12633.48 177.05 54745.70 88888.00 2014-01-28 14:24:02.000 028 12633.48 177.05 54745.68 88888.00 2014-01-28 14:24:02.125 028 12633.55 177.07 54745.72 88888.00 2014-01-28 14:24:02.250 028 12633.58 177.07 54745.72 88888.00 2014-01-28 14:24:02.375 028 12633.55 177.05 54745.70 88888.00 2014-01-28 14:24:02.500 028 12633.50 177.05 54745.65 88888.00 2014-01-28 14:24:02.625 028 12633.48 177.07 54745.68 88888.00 2014-01-28 14:24:02.750 028 12633.50 177.05 54745.70 88888.00 2014-01-28 14:24:02.875 028 12633.50 177.05 54745.72 88888.00 2014-01-28 14:24:03.000 028 12633.48 177.07 54745.70 88888.00 2014-01-28 14:24:03.125 028 12633.52 177.03 54745.70 88888.00 2014-01-28 14:24:03.250 028 12633.55 177.03 54745.72 88888.00 2014-01-28 14:24:03.375 028 12633.58 177.07 54745.72 88888.00 2014-01-28 14:24:03.500 028 12633.52 177.05 54745.70 88888.00 2014-01-28 14:24:03.625 028 12633.52 177.03 54745.68 88888.00 2014-01-28 14:24:03.750 028 12633.55 177.03 54745.65 88888.00 2014-01-28 14:24:03.875 028 12633.58 176.97 54745.70 88888.00 2014-01-28 14:24:04.000 028 12633.55 176.97 54745.68 88888.00 2014-01-28 14:24:04.125 028 12633.55 177.05 54745.70 88888.00 2014-01-28 14:24:04.250 028 12633.50 177.07 54745.68 88888.00 2014-01-28 14:24:04.375 028 12633.50 177.07 54745.70 88888.00 2014-01-28 14:24:04.500 028 12633.55 177.07 54745.72 88888.00 2014-01-28 14:24:04.625 028 12633.58 177.05 54745.70 88888.00 2014-01-28 14:24:04.750 028 12633.52 177.00 54745.68 88888.00 2014-01-28 14:24:04.875 028 12633.55 177.00 54745.72 88888.00 2014-01-28 14:24:05.000 028 12633.65 177.05 54745.72 88888.00 2014-01-28 14:24:05.125 028 12633.62 177.07 54745.72 88888.00 2014-01-28 14:24:05.250 028 12633.55 177.05 54745.70 88888.00 2014-01-28 14:24:05.375 028 12633.55 177.05 54745.70 88888.00 2014-01-28 14:24:05.500 028 12633.58 177.00 54745.65 88888.00 2014-01-28 14:24:05.625 028 12633.52 177.03 54745.68 88888.00 2014-01-28 14:24:05.750 028 12633.55 177.05 54745.72 88888.00 2014-01-28 14:24:05.875 028 12633.58 177.07 54745.70 88888.00 2014-01-28 14:24:06.000 028 12633.58 177.03 54745.68 88888.00 2014-01-28 14:24:06.125 028 12633.58 176.97 54745.68 88888.00 2014-01-28 14:24:06.250 028 12633.58 177.00 54745.68 88888.00 2014-01-28 14:24:06.375 028 12633.62 177.00 54745.70 88888.00 2014-01-28 14:24:06.500 028 12633.67 177.00 54745.70 88888.00 2014-01-28 14:24:06.625 028 12633.70 177.00 54745.68 88888.00 2014-01-28 14:24:06.750 028 12633.70 177.00 54745.70 88888.00 2014-01-28 14:24:06.875 028 12633.65 177.00 54745.68 88888.00 2014-01-28 14:24:07.000 028 12633.62 177.03 54745.70 88888.00 2014-01-28 14:24:07.125 028 12633.60 177.00 54745.68 88888.00 2014-01-28 14:24:07.250 028 12633.65 177.03 54745.72 88888.00 2014-01-28 14:24:07.375 028 12633.62 177.03 54745.70 88888.00 2014-01-28 14:24:07.500 028 12633.60 176.97 54745.70 88888.00 2014-01-28 14:24:07.625 028 12633.62 177.03 54745.68 88888.00 2014-01-28 14:24:07.750 028 12633.62 177.00 54745.70 88888.00 2014-01-28 14:24:07.875 028 12633.62 177.03 54745.72 88888.00 2014-01-28 14:24:08.000 028 12633.60 177.03 54745.70 88888.00 2014-01-28 14:24:08.125 028 12633.58 177.05 54745.72 88888.00 2014-01-28 14:24:08.250 028 12633.58 177.03 54745.72 88888.00 2014-01-28 14:24:08.375 028 12633.58 177.03 54745.72 88888.00 2014-01-28 14:24:08.500 028 12633.58 176.97 54745.68 88888.00 2014-01-28 14:24:08.625 028 12633.60 176.97 54745.68 88888.00 2014-01-28 14:24:08.750 028 12633.62 177.00 54745.72 88888.00 2014-01-28 14:24:08.875 028 12633.65 176.97 54745.72 88888.00 2014-01-28 14:24:09.000 028 12633.60 176.95 54745.70 88888.00 2014-01-28 14:24:09.125 028 12633.55 176.97 54745.70 88888.00 2014-01-28 14:24:09.250 028 12633.55 176.97 54745.72 88888.00 2014-01-28 14:24:09.375 028 12633.60 177.03 54745.72 88888.00 2014-01-28 14:24:09.500 028 12633.65 177.00 54745.70 88888.00 2014-01-28 14:24:09.625 028 12633.60 177.00 54745.70 88888.00 2014-01-28 14:24:09.750 028 12633.52 177.03 54745.70 88888.00 2014-01-28 14:24:09.875 028 12633.48 176.95 54745.70 88888.00 2014-01-28 14:24:10.000 028 12633.55 176.97 54745.68 88888.00 2014-01-28 14:24:10.125 028 12633.58 176.97 54745.68 88888.00 2014-01-28 14:24:10.250 028 12633.58 176.95 54745.68 88888.00 2014-01-28 14:24:10.375 028 12633.52 176.95 54745.68 88888.00 2014-01-28 14:24:10.500 028 12633.52 176.95 54745.70 88888.00 2014-01-28 14:24:10.625 028 12633.55 176.97 54745.70 88888.00 2014-01-28 14:24:10.750 028 12633.58 176.97 54745.70 88888.00 2014-01-28 14:24:10.875 028 12633.62 176.95 54745.70 88888.00 2014-01-28 14:24:11.000 028 12633.62 176.95 54745.70 88888.00 2014-01-28 14:24:11.125 028 12633.65 176.93 54745.72 88888.00 2014-01-28 14:24:11.250 028 12633.67 176.93 54745.70 88888.00 2014-01-28 14:24:11.375 028 12633.67 176.95 54745.68 88888.00 2014-01-28 14:24:11.500 028 12633.65 176.95 54745.70 88888.00 2014-01-28 14:24:11.625 028 12633.65 177.00 54745.70 88888.00 2014-01-28 14:24:11.750 028 12633.67 176.97 54745.70 88888.00 2014-01-28 14:24:11.875 028 12633.70 177.00 54745.70 88888.00 2014-01-28 14:24:12.000 028 12633.62 176.97 54745.70 88888.00 2014-01-28 14:24:12.125 028 12633.58 176.93 54745.72 88888.00 2014-01-28 14:24:12.250 028 12633.62 176.97 54745.72 88888.00 2014-01-28 14:24:12.375 028 12633.62 177.00 54745.72 88888.00 2014-01-28 14:24:12.500 028 12633.58 177.00 54745.70 88888.00 2014-01-28 14:24:12.625 028 12633.55 176.97 54745.70 88888.00 2014-01-28 14:24:12.750 028 12633.55 176.97 54745.70 88888.00 2014-01-28 14:24:12.875 028 12633.60 176.95 54745.72 88888.00 2014-01-28 14:24:13.000 028 12633.65 176.97 54745.70 88888.00 2014-01-28 14:24:13.125 028 12633.67 177.00 54745.72 88888.00 2014-01-28 14:24:13.250 028 12633.70 176.97 54745.72 88888.00 2014-01-28 14:24:13.375 028 12633.67 176.97 54745.72 88888.00 2014-01-28 14:24:13.500 028 12633.62 176.95 54745.72 88888.00 2014-01-28 14:24:13.625 028 12633.67 176.93 54745.72 88888.00 2014-01-28 14:24:13.750 028 12633.65 176.95 54745.72 88888.00 2014-01-28 14:24:13.875 028 12633.60 176.93 54745.72 88888.00 2014-01-28 14:24:14.000 028 12633.65 176.90 54745.72 88888.00 2014-01-28 14:24:14.125 028 12633.60 176.95 54745.70 88888.00 2014-01-28 14:24:14.250 028 12633.55 176.93 54745.70 88888.00 2014-01-28 14:24:14.375 028 12633.58 176.95 54745.70 88888.00 2014-01-28 14:24:14.500 028 12633.60 176.95 54745.70 88888.00 2014-01-28 14:24:14.625 028 12633.62 176.95 54745.70 88888.00 2014-01-28 14:24:14.750 028 12633.62 176.93 54745.68 88888.00 2014-01-28 14:24:14.875 028 12633.60 176.93 54745.68 88888.00 2014-01-28 14:24:15.000 028 12633.60 176.95 54745.70 88888.00 2014-01-28 14:24:15.125 028 12633.58 176.95 54745.70 88888.00 2014-01-28 14:24:15.250 028 12633.58 176.90 54745.70 88888.00 2014-01-28 14:24:15.375 028 12633.62 176.90 54745.72 88888.00 2014-01-28 14:24:15.500 028 12633.70 176.93 54745.68 88888.00 2014-01-28 14:24:15.625 028 12633.65 176.93 54745.72 88888.00 2014-01-28 14:24:15.750 028 12633.60 176.93 54745.72 88888.00 2014-01-28 14:24:15.875 028 12633.58 176.95 54745.72 88888.00 2014-01-28 14:24:16.000 028 12633.58 176.95 54745.70 88888.00 2014-01-28 14:24:16.125 028 12633.58 176.93 54745.70 88888.00 2014-01-28 14:24:16.250 028 12633.60 176.93 54745.72 88888.00 2014-01-28 14:24:16.375 028 12633.62 176.90 54745.70 88888.00 2014-01-28 14:24:16.500 028 12633.62 176.95 54745.70 88888.00 2014-01-28 14:24:16.625 028 12633.62 176.90 54745.70 88888.00 2014-01-28 14:24:16.750 028 12633.65 176.93 54745.68 88888.00 2014-01-28 14:24:16.875 028 12633.62 176.93 54745.70 88888.00 2014-01-28 14:24:17.000 028 12633.58 176.93 54745.65 88888.00 2014-01-28 14:24:17.125 028 12633.62 176.93 54745.70 88888.00 2014-01-28 14:24:17.250 028 12633.65 176.90 54745.70 88888.00 2014-01-28 14:24:17.375 028 12633.65 176.88 54745.70 88888.00 2014-01-28 14:24:17.500 028 12633.67 176.90 54745.68 88888.00 2014-01-28 14:24:17.625 028 12633.65 176.93 54745.68 88888.00 2014-01-28 14:24:17.750 028 12633.60 176.90 54745.68 88888.00 2014-01-28 14:24:17.875 028 12633.65 176.90 54745.65 88888.00 2014-01-28 14:24:18.000 028 12633.70 176.95 54745.68 88888.00 2014-01-28 14:24:18.125 028 12633.67 176.93 54745.70 88888.00 2014-01-28 14:24:18.250 028 12633.62 176.93 54745.70 88888.00 2014-01-28 14:24:18.375 028 12633.65 176.93 54745.70 88888.00 2014-01-28 14:24:18.500 028 12633.70 176.90 54745.70 88888.00 2014-01-28 14:24:18.625 028 12633.67 176.95 54745.68 88888.00 2014-01-28 14:24:18.750 028 12633.73 176.97 54745.68 88888.00 2014-01-28 14:24:18.875 028 12633.75 176.93 54745.68 88888.00 2014-01-28 14:24:19.000 028 12633.73 176.90 54745.68 88888.00 2014-01-28 14:24:19.125 028 12633.67 176.93 54745.68 88888.00 2014-01-28 14:24:19.250 028 12633.62 176.88 54745.65 88888.00 2014-01-28 14:24:19.375 028 12633.62 176.90 54745.68 88888.00 2014-01-28 14:24:19.500 028 12633.58 176.90 54745.68 88888.00 2014-01-28 14:24:19.625 028 12633.52 176.90 54745.68 88888.00 2014-01-28 14:24:19.750 028 12633.58 176.90 54745.65 88888.00 2014-01-28 14:24:19.875 028 12633.60 176.88 54745.70 88888.00 2014-01-28 14:24:20.000 028 12633.60 176.90 54745.68 88888.00 2014-01-28 14:24:20.125 028 12633.60 176.90 54745.65 88888.00 2014-01-28 14:24:20.250 028 12633.60 176.93 54745.68 88888.00 2014-01-28 14:24:20.375 028 12633.55 176.95 54745.68 88888.00 2014-01-28 14:24:20.500 028 12633.55 176.93 54745.70 88888.00 2014-01-28 14:24:20.625 028 12633.55 176.93 54745.68 88888.00 2014-01-28 14:24:20.750 028 12633.60 176.93 54745.65 88888.00 2014-01-28 14:24:20.875 028 12633.62 176.90 54745.65 88888.00 2014-01-28 14:24:21.000 028 12633.65 176.90 54745.65 88888.00 2014-01-28 14:24:21.125 028 12633.73 176.93 54745.68 88888.00 2014-01-28 14:24:21.250 028 12633.67 176.90 54745.68 88888.00 2014-01-28 14:24:21.375 028 12633.67 176.90 54745.68 88888.00 2014-01-28 14:24:21.500 028 12633.65 176.88 54745.70 88888.00 2014-01-28 14:24:21.625 028 12633.60 176.88 54745.65 88888.00 2014-01-28 14:24:21.750 028 12633.58 176.85 54745.65 88888.00 2014-01-28 14:24:21.875 028 12633.58 176.90 54745.68 88888.00 2014-01-28 14:24:22.000 028 12633.65 176.90 54745.70 88888.00 2014-01-28 14:24:22.125 028 12633.75 176.90 54745.70 88888.00 2014-01-28 14:24:22.250 028 12633.70 176.90 54745.72 88888.00 2014-01-28 14:24:22.375 028 12633.65 176.85 54745.72 88888.00 2014-01-28 14:24:22.500 028 12633.65 176.88 54745.72 88888.00 2014-01-28 14:24:22.625 028 12633.67 176.88 54745.68 88888.00 2014-01-28 14:24:22.750 028 12633.67 176.90 54745.68 88888.00 2014-01-28 14:24:22.875 028 12633.70 176.90 54745.68 88888.00 2014-01-28 14:24:23.000 028 12633.70 176.93 54745.70 88888.00 2014-01-28 14:24:23.125 028 12633.67 176.93 54745.72 88888.00 2014-01-28 14:24:23.250 028 12633.67 176.90 54745.70 88888.00 2014-01-28 14:24:23.375 028 12633.65 176.90 54745.68 88888.00 2014-01-28 14:24:23.500 028 12633.67 176.90 54745.70 88888.00 2014-01-28 14:24:23.625 028 12633.67 176.93 54745.68 88888.00 2014-01-28 14:24:23.750 028 12633.73 176.93 54745.70 88888.00 2014-01-28 14:24:23.875 028 12633.77 176.90 54745.70 88888.00 2014-01-28 14:24:24.000 028 12633.70 176.90 54745.70 88888.00 2014-01-28 14:24:24.125 028 12633.67 176.88 54745.70 88888.00 2014-01-28 14:24:24.250 028 12633.67 176.88 54745.68 88888.00 2014-01-28 14:24:24.375 028 12633.62 176.90 54745.68 88888.00 2014-01-28 14:24:24.500 028 12633.60 176.88 54745.70 88888.00 2014-01-28 14:24:24.625 028 12633.60 176.90 54745.70 88888.00 2014-01-28 14:24:24.750 028 12633.60 176.85 54745.68 88888.00 2014-01-28 14:24:24.875 028 12633.65 176.90 54745.68 88888.00 2014-01-28 14:24:25.000 028 12633.65 176.90 54745.70 88888.00 2014-01-28 14:24:25.125 028 12633.62 176.90 54745.70 88888.00 2014-01-28 14:24:25.250 028 12633.60 176.90 54745.72 88888.00 2014-01-28 14:24:25.375 028 12633.65 176.95 54745.72 88888.00 2014-01-28 14:24:25.500 028 12633.60 176.93 54745.72 88888.00 2014-01-28 14:24:25.625 028 12633.60 176.88 54745.70 88888.00 2014-01-28 14:24:25.750 028 12633.62 176.90 54745.70 88888.00 2014-01-28 14:24:25.875 028 12633.62 176.93 54745.70 88888.00 2014-01-28 14:24:26.000 028 12633.65 176.90 54745.68 88888.00 2014-01-28 14:24:26.125 028 12633.67 176.85 54745.68 88888.00 2014-01-28 14:24:26.250 028 12633.67 176.85 54745.68 88888.00 2014-01-28 14:24:26.375 028 12633.73 176.88 54745.72 88888.00 2014-01-28 14:24:26.500 028 12633.67 176.90 54745.70 88888.00 2014-01-28 14:24:26.625 028 12633.60 176.90 54745.70 88888.00 2014-01-28 14:24:26.750 028 12633.62 176.90 54745.70 88888.00 2014-01-28 14:24:26.875 028 12633.60 176.90 54745.70 88888.00 2014-01-28 14:24:27.000 028 12633.62 176.90 54745.70 88888.00 2014-01-28 14:24:27.125 028 12633.58 176.88 54745.70 88888.00 2014-01-28 14:24:27.250 028 12633.52 176.88 54745.70 88888.00 2014-01-28 14:24:27.375 028 12633.58 176.88 54745.70 88888.00 2014-01-28 14:24:27.500 028 12633.65 176.88 54745.70 88888.00 2014-01-28 14:24:27.625 028 12633.70 176.88 54745.68 88888.00 2014-01-28 14:24:27.750 028 12633.70 176.85 54745.70 88888.00 2014-01-28 14:24:27.875 028 12633.65 176.85 54745.72 88888.00 2014-01-28 14:24:28.000 028 12633.62 176.88 54745.72 88888.00 2014-01-28 14:24:28.125 028 12633.62 176.88 54745.72 88888.00 2014-01-28 14:24:28.250 028 12633.65 176.88 54745.72 88888.00 2014-01-28 14:24:28.375 028 12633.65 176.85 54745.70 88888.00 2014-01-28 14:24:28.500 028 12633.67 176.82 54745.70 88888.00 2014-01-28 14:24:28.625 028 12633.75 176.88 54745.70 88888.00 2014-01-28 14:24:28.750 028 12633.75 176.88 54745.72 88888.00 2014-01-28 14:24:28.875 028 12633.73 176.85 54745.70 88888.00 2014-01-28 14:24:29.000 028 12633.67 176.85 54745.70 88888.00 2014-01-28 14:24:29.125 028 12633.67 176.90 54745.68 88888.00 2014-01-28 14:24:29.250 028 12633.65 176.85 54745.68 88888.00 2014-01-28 14:24:29.375 028 12633.70 176.85 54745.68 88888.00 2014-01-28 14:24:29.500 028 12633.67 176.88 54745.72 88888.00 2014-01-28 14:24:29.625 028 12633.65 176.90 54745.72 88888.00 2014-01-28 14:24:29.750 028 12633.60 176.90 54745.70 88888.00 2014-01-28 14:24:29.875 028 12633.58 176.88 54745.70 88888.00 2014-01-28 14:24:30.000 028 12633.62 176.93 54745.72 88888.00 2014-01-28 14:24:30.125 028 12633.65 176.90 54745.72 88888.00 2014-01-28 14:24:30.250 028 12633.60 176.90 54745.72 88888.00 2014-01-28 14:24:30.375 028 12633.62 176.90 54745.70 88888.00 2014-01-28 14:24:30.500 028 12633.67 176.88 54745.70 88888.00 2014-01-28 14:24:30.625 028 12633.67 176.85 54745.68 88888.00 2014-01-28 14:24:30.750 028 12633.73 176.85 54745.68 88888.00 2014-01-28 14:24:30.875 028 12633.70 176.88 54745.70 88888.00 2014-01-28 14:24:31.000 028 12633.60 176.85 54745.70 88888.00 2014-01-28 14:24:31.125 028 12633.58 176.82 54745.70 88888.00 2014-01-28 14:24:31.250 028 12633.55 176.85 54745.72 88888.00 2014-01-28 14:24:31.375 028 12633.58 176.85 54745.70 88888.00 2014-01-28 14:24:31.500 028 12633.62 176.88 54745.70 88888.00 2014-01-28 14:24:31.625 028 12633.62 176.85 54745.70 88888.00 2014-01-28 14:24:31.750 028 12633.60 176.82 54745.70 88888.00 2014-01-28 14:24:31.875 028 12633.65 176.80 54745.68 88888.00 2014-01-28 14:24:32.000 028 12633.65 176.82 54745.68 88888.00 2014-01-28 14:24:32.125 028 12633.62 176.82 54745.68 88888.00 2014-01-28 14:24:32.250 028 12633.58 176.85 54745.70 88888.00 2014-01-28 14:24:32.375 028 12633.60 176.88 54745.68 88888.00 2014-01-28 14:24:32.500 028 12633.62 176.85 54745.72 88888.00 2014-01-28 14:24:32.625 028 12633.62 176.88 54745.72 88888.00 2014-01-28 14:24:32.750 028 12633.70 176.85 54745.75 88888.00 2014-01-28 14:24:32.875 028 12633.73 176.82 54745.72 88888.00 2014-01-28 14:24:33.000 028 12633.73 176.82 54745.70 88888.00 2014-01-28 14:24:33.125 028 12633.70 176.85 54745.70 88888.00 2014-01-28 14:24:33.250 028 12633.67 176.85 54745.68 88888.00 2014-01-28 14:24:33.375 028 12633.73 176.88 54745.68 88888.00 2014-01-28 14:24:33.500 028 12633.73 176.88 54745.68 88888.00 2014-01-28 14:24:33.625 028 12633.75 176.85 54745.70 88888.00 2014-01-28 14:24:33.750 028 12633.70 176.85 54745.72 88888.00 2014-01-28 14:24:33.875 028 12633.67 176.85 54745.72 88888.00 2014-01-28 14:24:34.000 028 12633.67 176.82 54745.70 88888.00 2014-01-28 14:24:34.125 028 12633.65 176.88 54745.70 88888.00 2014-01-28 14:24:34.250 028 12633.58 176.85 54745.70 88888.00 2014-01-28 14:24:34.375 028 12633.60 176.85 54745.70 88888.00 2014-01-28 14:24:34.500 028 12633.62 176.82 54745.68 88888.00 2014-01-28 14:24:34.625 028 12633.67 176.82 54745.72 88888.00 2014-01-28 14:24:34.750 028 12633.62 176.85 54745.70 88888.00 2014-01-28 14:24:34.875 028 12633.65 176.85 54745.70 88888.00 2014-01-28 14:24:35.000 028 12633.67 176.85 54745.68 88888.00 2014-01-28 14:24:35.125 028 12633.65 176.85 54745.68 88888.00 2014-01-28 14:24:35.250 028 12633.67 176.82 54745.68 88888.00 2014-01-28 14:24:35.375 028 12633.67 176.85 54745.68 88888.00 2014-01-28 14:24:35.500 028 12633.62 176.85 54745.68 88888.00 2014-01-28 14:24:35.625 028 12633.67 176.85 54745.68 88888.00 2014-01-28 14:24:35.750 028 12633.70 176.82 54745.68 88888.00 2014-01-28 14:24:35.875 028 12633.65 176.85 54745.68 88888.00 2014-01-28 14:24:36.000 028 12633.65 176.85 54745.68 88888.00 2014-01-28 14:24:36.125 028 12633.67 176.85 54745.70 88888.00 2014-01-28 14:24:36.250 028 12633.70 176.82 54745.72 88888.00 2014-01-28 14:24:36.375 028 12633.73 176.85 54745.70 88888.00 2014-01-28 14:24:36.500 028 12633.70 176.85 54745.70 88888.00 2014-01-28 14:24:36.625 028 12633.65 176.82 54745.72 88888.00 2014-01-28 14:24:36.750 028 12633.65 176.80 54745.70 88888.00 2014-01-28 14:24:36.875 028 12633.62 176.80 54745.70 88888.00 2014-01-28 14:24:37.000 028 12633.65 176.82 54745.68 88888.00 2014-01-28 14:24:37.125 028 12633.70 176.82 54745.68 88888.00 2014-01-28 14:24:37.250 028 12633.67 176.80 54745.68 88888.00 2014-01-28 14:24:37.375 028 12633.65 176.82 54745.68 88888.00 2014-01-28 14:24:37.500 028 12633.62 176.80 54745.70 88888.00 2014-01-28 14:24:37.625 028 12633.60 176.80 54745.68 88888.00 2014-01-28 14:24:37.750 028 12633.65 176.80 54745.70 88888.00 2014-01-28 14:24:37.875 028 12633.62 176.80 54745.68 88888.00 2014-01-28 14:24:38.000 028 12633.65 176.80 54745.68 88888.00 2014-01-28 14:24:38.125 028 12633.70 176.82 54745.70 88888.00 2014-01-28 14:24:38.250 028 12633.67 176.80 54745.70 88888.00 2014-01-28 14:24:38.375 028 12633.62 176.80 54745.68 88888.00 2014-01-28 14:24:38.500 028 12633.58 176.82 54745.68 88888.00 2014-01-28 14:24:38.625 028 12633.58 176.80 54745.70 88888.00 2014-01-28 14:24:38.750 028 12633.58 176.82 54745.72 88888.00 2014-01-28 14:24:38.875 028 12633.65 176.85 54745.72 88888.00 2014-01-28 14:24:39.000 028 12633.65 176.85 54745.70 88888.00 2014-01-28 14:24:39.125 028 12633.60 176.80 54745.72 88888.00 2014-01-28 14:24:39.250 028 12633.58 176.80 54745.70 88888.00 2014-01-28 14:24:39.375 028 12633.60 176.80 54745.72 88888.00 2014-01-28 14:24:39.500 028 12633.65 176.80 54745.72 88888.00 2014-01-28 14:24:39.625 028 12633.65 176.78 54745.68 88888.00 2014-01-28 14:24:39.750 028 12633.62 176.80 54745.68 88888.00 2014-01-28 14:24:39.875 028 12633.67 176.78 54745.68 88888.00 2014-01-28 14:24:40.000 028 12633.73 176.75 54745.65 88888.00 2014-01-28 14:24:40.125 028 12633.67 176.80 54745.65 88888.00 2014-01-28 14:24:40.250 028 12633.65 176.78 54745.68 88888.00 2014-01-28 14:24:40.375 028 12633.65 176.80 54745.70 88888.00 2014-01-28 14:24:40.500 028 12633.58 176.78 54745.70 88888.00 2014-01-28 14:24:40.625 028 12633.55 176.78 54745.68 88888.00 2014-01-28 14:24:40.750 028 12633.60 176.82 54745.68 88888.00 2014-01-28 14:24:40.875 028 12633.60 176.80 54745.72 88888.00 2014-01-28 14:24:41.000 028 12633.62 176.80 54745.70 88888.00 2014-01-28 14:24:41.125 028 12633.65 176.78 54745.68 88888.00 2014-01-28 14:24:41.250 028 12633.62 176.75 54745.68 88888.00 2014-01-28 14:24:41.375 028 12633.58 176.80 54745.68 88888.00 2014-01-28 14:24:41.500 028 12633.58 176.80 54745.68 88888.00 2014-01-28 14:24:41.625 028 12633.58 176.80 54745.68 88888.00 2014-01-28 14:24:41.750 028 12633.62 176.78 54745.68 88888.00 2014-01-28 14:24:41.875 028 12633.67 176.75 54745.68 88888.00 2014-01-28 14:24:42.000 028 12633.67 176.75 54745.68 88888.00 2014-01-28 14:24:42.125 028 12633.65 176.78 54745.68 88888.00 2014-01-28 14:24:42.250 028 12633.60 176.78 54745.65 88888.00 2014-01-28 14:24:42.375 028 12633.58 176.78 54745.65 88888.00 2014-01-28 14:24:42.500 028 12633.55 176.75 54745.65 88888.00 2014-01-28 14:24:42.625 028 12633.65 176.78 54745.65 88888.00 2014-01-28 14:24:42.750 028 12633.70 176.75 54745.68 88888.00 2014-01-28 14:24:42.875 028 12633.67 176.72 54745.65 88888.00 2014-01-28 14:24:43.000 028 12633.62 176.78 54745.65 88888.00 2014-01-28 14:24:43.125 028 12633.65 176.75 54745.68 88888.00 2014-01-28 14:24:43.250 028 12633.70 176.72 54745.68 88888.00 2014-01-28 14:24:43.375 028 12633.67 176.75 54745.68 88888.00 2014-01-28 14:24:43.500 028 12633.58 176.72 54745.70 88888.00 2014-01-28 14:24:43.625 028 12633.58 176.75 54745.68 88888.00 2014-01-28 14:24:43.750 028 12633.60 176.75 54745.70 88888.00 2014-01-28 14:24:43.875 028 12633.62 176.75 54745.70 88888.00 2014-01-28 14:24:44.000 028 12633.70 176.72 54745.68 88888.00 2014-01-28 14:24:44.125 028 12633.65 176.75 54745.68 88888.00 2014-01-28 14:24:44.250 028 12633.58 176.72 54745.68 88888.00 2014-01-28 14:24:44.375 028 12633.62 176.75 54745.65 88888.00 2014-01-28 14:24:44.500 028 12633.65 176.75 54745.68 88888.00 2014-01-28 14:24:44.625 028 12633.62 176.78 54745.65 88888.00 2014-01-28 14:24:44.750 028 12633.62 176.78 54745.68 88888.00 2014-01-28 14:24:44.875 028 12633.62 176.75 54745.68 88888.00 2014-01-28 14:24:45.000 028 12633.65 176.75 54745.65 88888.00 2014-01-28 14:24:45.125 028 12633.62 176.78 54745.65 88888.00 2014-01-28 14:24:45.250 028 12633.62 176.75 54745.68 88888.00 2014-01-28 14:24:45.375 028 12633.58 176.75 54745.65 88888.00 2014-01-28 14:24:45.500 028 12633.58 176.75 54745.68 88888.00 2014-01-28 14:24:45.625 028 12633.65 176.75 54745.68 88888.00 2014-01-28 14:24:45.750 028 12633.70 176.75 54745.65 88888.00 2014-01-28 14:24:45.875 028 12633.73 176.70 54745.65 88888.00 2014-01-28 14:24:46.000 028 12633.77 176.70 54745.65 88888.00 2014-01-28 14:24:46.125 028 12633.77 176.72 54745.65 88888.00 2014-01-28 14:24:46.250 028 12633.70 176.72 54745.65 88888.00 2014-01-28 14:24:46.375 028 12633.67 176.75 54745.65 88888.00 2014-01-28 14:24:46.500 028 12633.67 176.75 54745.68 88888.00 2014-01-28 14:24:46.625 028 12633.67 176.72 54745.68 88888.00 2014-01-28 14:24:46.750 028 12633.67 176.75 54745.68 88888.00 2014-01-28 14:24:46.875 028 12633.65 176.75 54745.65 88888.00 2014-01-28 14:24:47.000 028 12633.65 176.75 54745.65 88888.00 2014-01-28 14:24:47.125 028 12633.65 176.75 54745.65 88888.00 2014-01-28 14:24:47.250 028 12633.62 176.70 54745.62 88888.00 2014-01-28 14:24:47.375 028 12633.65 176.72 54745.65 88888.00 2014-01-28 14:24:47.500 028 12633.67 176.75 54745.65 88888.00 2014-01-28 14:24:47.625 028 12633.73 176.75 54745.68 88888.00 2014-01-28 14:24:47.750 028 12633.67 176.72 54745.68 88888.00 2014-01-28 14:24:47.875 028 12633.65 176.75 54745.68 88888.00 2014-01-28 14:24:48.000 028 12633.65 176.72 54745.65 88888.00 2014-01-28 14:24:48.125 028 12633.70 176.70 54745.68 88888.00 2014-01-28 14:24:48.250 028 12633.75 176.68 54745.65 88888.00 2014-01-28 14:24:48.375 028 12633.77 176.68 54745.65 88888.00 2014-01-28 14:24:48.500 028 12633.77 176.68 54745.68 88888.00 2014-01-28 14:24:48.625 028 12633.75 176.70 54745.70 88888.00 2014-01-28 14:24:48.750 028 12633.73 176.72 54745.65 88888.00 2014-01-28 14:24:48.875 028 12633.75 176.70 54745.65 88888.00 2014-01-28 14:24:49.000 028 12633.67 176.70 54745.62 88888.00 2014-01-28 14:24:49.125 028 12633.65 176.70 54745.65 88888.00 2014-01-28 14:24:49.250 028 12633.60 176.65 54745.62 88888.00 2014-01-28 14:24:49.375 028 12633.67 176.70 54745.62 88888.00 2014-01-28 14:24:49.500 028 12633.75 176.72 54745.68 88888.00 2014-01-28 14:24:49.625 028 12633.77 176.72 54745.68 88888.00 2014-01-28 14:24:49.750 028 12633.80 176.70 54745.65 88888.00 2014-01-28 14:24:49.875 028 12633.80 176.70 54745.65 88888.00 2014-01-28 14:24:50.000 028 12633.77 176.72 54745.65 88888.00 2014-01-28 14:24:50.125 028 12633.75 176.70 54745.68 88888.00 2014-01-28 14:24:50.250 028 12633.77 176.68 54745.68 88888.00 2014-01-28 14:24:50.375 028 12633.80 176.68 54745.65 88888.00 2014-01-28 14:24:50.500 028 12633.73 176.65 54745.65 88888.00 2014-01-28 14:24:50.625 028 12633.77 176.68 54745.65 88888.00 2014-01-28 14:24:50.750 028 12633.80 176.68 54745.65 88888.00 2014-01-28 14:24:50.875 028 12633.75 176.65 54745.68 88888.00 2014-01-28 14:24:51.000 028 12633.77 176.62 54745.68 88888.00 2014-01-28 14:24:51.125 028 12633.83 176.62 54745.65 88888.00 2014-01-28 14:24:51.250 028 12633.80 176.62 54745.68 88888.00 2014-01-28 14:24:51.375 028 12633.83 176.65 54745.65 88888.00 2014-01-28 14:24:51.500 028 12633.80 176.65 54745.65 88888.00 2014-01-28 14:24:51.625 028 12633.77 176.65 54745.65 88888.00 2014-01-28 14:24:51.750 028 12633.77 176.65 54745.65 88888.00 2014-01-28 14:24:51.875 028 12633.80 176.68 54745.68 88888.00 2014-01-28 14:24:52.000 028 12633.75 176.60 54745.62 88888.00 2014-01-28 14:24:52.125 028 12633.75 176.62 54745.65 88888.00 2014-01-28 14:24:52.250 028 12633.67 176.68 54745.68 88888.00 2014-01-28 14:24:52.375 028 12633.70 176.68 54745.65 88888.00 2014-01-28 14:24:52.500 028 12633.73 176.65 54745.62 88888.00 2014-01-28 14:24:52.625 028 12633.75 176.62 54745.65 88888.00 2014-01-28 14:24:52.750 028 12633.75 176.62 54745.68 88888.00 2014-01-28 14:24:52.875 028 12633.70 176.68 54745.68 88888.00 2014-01-28 14:24:53.000 028 12633.73 176.68 54745.68 88888.00 2014-01-28 14:24:53.125 028 12633.70 176.65 54745.68 88888.00 2014-01-28 14:24:53.250 028 12633.67 176.62 54745.65 88888.00 2014-01-28 14:24:53.375 028 12633.70 176.65 54745.65 88888.00 2014-01-28 14:24:53.500 028 12633.70 176.62 54745.65 88888.00 2014-01-28 14:24:53.625 028 12633.73 176.65 54745.68 88888.00 2014-01-28 14:24:53.750 028 12633.70 176.62 54745.68 88888.00 2014-01-28 14:24:53.875 028 12633.70 176.62 54745.65 88888.00 2014-01-28 14:24:54.000 028 12633.65 176.62 54745.62 88888.00 2014-01-28 14:24:54.125 028 12633.62 176.57 54745.62 88888.00 2014-01-28 14:24:54.250 028 12633.67 176.60 54745.65 88888.00 2014-01-28 14:24:54.375 028 12633.73 176.65 54745.68 88888.00 2014-01-28 14:24:54.500 028 12633.70 176.62 54745.68 88888.00 2014-01-28 14:24:54.625 028 12633.67 176.62 54745.68 88888.00 2014-01-28 14:24:54.750 028 12633.73 176.62 54745.68 88888.00 2014-01-28 14:24:54.875 028 12633.70 176.62 54745.72 88888.00 2014-01-28 14:24:55.000 028 12633.65 176.60 54745.68 88888.00 2014-01-28 14:24:55.125 028 12633.67 176.62 54745.65 88888.00 2014-01-28 14:24:55.250 028 12633.77 176.62 54745.68 88888.00 2014-01-28 14:24:55.375 028 12633.77 176.60 54745.70 88888.00 2014-01-28 14:24:55.500 028 12633.70 176.60 54745.68 88888.00 2014-01-28 14:24:55.625 028 12633.75 176.60 54745.68 88888.00 2014-01-28 14:24:55.750 028 12633.75 176.60 54745.68 88888.00 2014-01-28 14:24:55.875 028 12633.75 176.57 54745.65 88888.00 2014-01-28 14:24:56.000 028 12633.70 176.57 54745.65 88888.00 2014-01-28 14:24:56.125 028 12633.73 176.55 54745.65 88888.00 2014-01-28 14:24:56.250 028 12633.73 176.57 54745.62 88888.00 2014-01-28 14:24:56.375 028 12633.70 176.60 54745.62 88888.00 2014-01-28 14:24:56.500 028 12633.67 176.55 54745.62 88888.00 2014-01-28 14:24:56.625 028 12633.70 176.55 54745.65 88888.00 2014-01-28 14:24:56.750 028 12633.77 176.57 54745.65 88888.00 2014-01-28 14:24:56.875 028 12633.77 176.60 54745.65 88888.00 2014-01-28 14:24:57.000 028 12633.70 176.57 54745.65 88888.00 2014-01-28 14:24:57.125 028 12633.67 176.57 54745.68 88888.00 2014-01-28 14:24:57.250 028 12633.75 176.60 54745.65 88888.00 2014-01-28 14:24:57.375 028 12633.80 176.60 54745.65 88888.00 2014-01-28 14:24:57.500 028 12633.75 176.65 54745.65 88888.00 2014-01-28 14:24:57.625 028 12633.77 176.62 54745.65 88888.00 2014-01-28 14:24:57.750 028 12633.80 176.60 54745.62 88888.00 2014-01-28 14:24:57.875 028 12633.70 176.62 54745.65 88888.00 2014-01-28 14:24:58.000 028 12633.70 176.62 54745.65 88888.00 2014-01-28 14:24:58.125 028 12633.70 176.60 54745.62 88888.00 2014-01-28 14:24:58.250 028 12633.75 176.60 54745.62 88888.00 2014-01-28 14:24:58.375 028 12633.75 176.57 54745.62 88888.00 2014-01-28 14:24:58.500 028 12633.75 176.60 54745.62 88888.00 2014-01-28 14:24:58.625 028 12633.67 176.57 54745.62 88888.00 2014-01-28 14:24:58.750 028 12633.65 176.57 54745.62 88888.00 2014-01-28 14:24:58.875 028 12633.70 176.57 54745.62 88888.00 2014-01-28 14:24:59.000 028 12633.73 176.55 54745.62 88888.00 2014-01-28 14:24:59.125 028 12633.73 176.57 54745.62 88888.00 2014-01-28 14:24:59.250 028 12633.77 176.60 54745.62 88888.00 2014-01-28 14:24:59.375 028 12633.80 176.60 54745.65 88888.00 2014-01-28 14:24:59.500 028 12633.83 176.60 54745.65 88888.00 2014-01-28 14:24:59.625 028 12633.83 176.60 54745.62 88888.00 2014-01-28 14:24:59.750 028 12633.77 176.60 54745.62 88888.00 2014-01-28 14:24:59.875 028 12633.80 176.57 54745.65 88888.00 2014-01-28 14:25:00.000 028 12633.75 176.57 54745.62 88888.00 2014-01-28 14:25:00.125 028 12633.73 176.60 54745.65 88888.00 2014-01-28 14:25:00.250 028 12633.73 176.60 54745.68 88888.00 2014-01-28 14:25:00.375 028 12633.77 176.60 54745.65 88888.00 2014-01-28 14:25:00.500 028 12633.80 176.60 54745.65 88888.00 2014-01-28 14:25:00.625 028 12633.80 176.60 54745.60 88888.00 2014-01-28 14:25:00.750 028 12633.75 176.60 54745.62 88888.00 2014-01-28 14:25:00.875 028 12633.77 176.62 54745.65 88888.00 2014-01-28 14:25:01.000 028 12633.77 176.60 54745.68 88888.00 2014-01-28 14:25:01.125 028 12633.75 176.57 54745.68 88888.00 2014-01-28 14:25:01.250 028 12633.77 176.57 54745.65 88888.00 2014-01-28 14:25:01.375 028 12633.83 176.57 54745.65 88888.00 2014-01-28 14:25:01.500 028 12633.80 176.57 54745.68 88888.00 2014-01-28 14:25:01.625 028 12633.75 176.57 54745.65 88888.00 2014-01-28 14:25:01.750 028 12633.75 176.57 54745.65 88888.00 2014-01-28 14:25:01.875 028 12633.77 176.60 54745.68 88888.00 2014-01-28 14:25:02.000 028 12633.83 176.60 54745.68 88888.00 2014-01-28 14:25:02.125 028 12633.75 176.57 54745.68 88888.00 2014-01-28 14:25:02.250 028 12633.75 176.57 54745.65 88888.00 2014-01-28 14:25:02.375 028 12633.85 176.62 54745.70 88888.00 2014-01-28 14:25:02.500 028 12633.80 176.62 54745.68 88888.00 2014-01-28 14:25:02.625 028 12633.77 176.57 54745.65 88888.00 2014-01-28 14:25:02.750 028 12633.77 176.57 54745.62 88888.00 2014-01-28 14:25:02.875 028 12633.80 176.57 54745.65 88888.00 2014-01-28 14:25:03.000 028 12633.85 176.57 54745.62 88888.00 2014-01-28 14:25:03.125 028 12633.85 176.60 54745.62 88888.00 2014-01-28 14:25:03.250 028 12633.77 176.60 54745.62 88888.00 2014-01-28 14:25:03.375 028 12633.75 176.60 54745.62 88888.00 2014-01-28 14:25:03.500 028 12633.73 176.57 54745.62 88888.00 2014-01-28 14:25:03.625 028 12633.77 176.60 54745.62 88888.00 2014-01-28 14:25:03.750 028 12633.80 176.62 54745.62 88888.00 2014-01-28 14:25:03.875 028 12633.83 176.57 54745.62 88888.00 2014-01-28 14:25:04.000 028 12633.83 176.57 54745.62 88888.00 2014-01-28 14:25:04.125 028 12633.80 176.60 54745.62 88888.00 2014-01-28 14:25:04.250 028 12633.85 176.62 54745.65 88888.00 2014-01-28 14:25:04.375 028 12633.85 176.60 54745.65 88888.00 2014-01-28 14:25:04.500 028 12633.80 176.60 54745.62 88888.00 2014-01-28 14:25:04.625 028 12633.77 176.60 54745.62 88888.00 2014-01-28 14:25:04.750 028 12633.85 176.60 54745.62 88888.00 2014-01-28 14:25:04.875 028 12633.88 176.57 54745.62 88888.00 2014-01-28 14:25:05.000 028 12633.77 176.55 54745.60 88888.00 2014-01-28 14:25:05.125 028 12633.70 176.60 54745.60 88888.00 2014-01-28 14:25:05.250 028 12633.65 176.57 54745.62 88888.00 2014-01-28 14:25:05.375 028 12633.67 176.60 54745.60 88888.00 2014-01-28 14:25:05.500 028 12633.73 176.60 54745.62 88888.00 2014-01-28 14:25:05.625 028 12633.73 176.60 54745.60 88888.00 2014-01-28 14:25:05.750 028 12633.67 176.57 54745.60 88888.00 2014-01-28 14:25:05.875 028 12633.70 176.57 54745.62 88888.00 2014-01-28 14:25:06.000 028 12633.73 176.60 54745.62 88888.00 2014-01-28 14:25:06.125 028 12633.75 176.60 54745.62 88888.00 2014-01-28 14:25:06.250 028 12633.75 176.57 54745.62 88888.00 2014-01-28 14:25:06.375 028 12633.75 176.53 54745.62 88888.00 2014-01-28 14:25:06.500 028 12633.75 176.55 54745.62 88888.00 2014-01-28 14:25:06.625 028 12633.70 176.55 54745.62 88888.00 2014-01-28 14:25:06.750 028 12633.70 176.57 54745.60 88888.00 2014-01-28 14:25:06.875 028 12633.70 176.57 54745.62 88888.00 2014-01-28 14:25:07.000 028 12633.67 176.60 54745.62 88888.00 2014-01-28 14:25:07.125 028 12633.65 176.62 54745.62 88888.00 2014-01-28 14:25:07.250 028 12633.67 176.60 54745.62 88888.00 2014-01-28 14:25:07.375 028 12633.75 176.60 54745.62 88888.00 2014-01-28 14:25:07.500 028 12633.80 176.62 54745.62 88888.00 2014-01-28 14:25:07.625 028 12633.85 176.62 54745.62 88888.00 2014-01-28 14:25:07.750 028 12633.83 176.60 54745.62 88888.00 2014-01-28 14:25:07.875 028 12633.80 176.57 54745.60 88888.00 2014-01-28 14:25:08.000 028 12633.75 176.57 54745.60 88888.00 2014-01-28 14:25:08.125 028 12633.73 176.55 54745.60 88888.00 2014-01-28 14:25:08.250 028 12633.73 176.57 54745.60 88888.00 2014-01-28 14:25:08.375 028 12633.73 176.60 54745.62 88888.00 2014-01-28 14:25:08.500 028 12633.67 176.60 54745.65 88888.00 2014-01-28 14:25:08.625 028 12633.70 176.57 54745.65 88888.00 2014-01-28 14:25:08.750 028 12633.75 176.57 54745.65 88888.00 2014-01-28 14:25:08.875 028 12633.70 176.57 54745.62 88888.00 2014-01-28 14:25:09.000 028 12633.70 176.57 54745.60 88888.00 2014-01-28 14:25:09.125 028 12633.73 176.55 54745.62 88888.00 2014-01-28 14:25:09.250 028 12633.80 176.55 54745.62 88888.00 2014-01-28 14:25:09.375 028 12633.80 176.57 54745.62 88888.00 2014-01-28 14:25:09.500 028 12633.80 176.55 54745.60 88888.00 2014-01-28 14:25:09.625 028 12633.77 176.57 54745.62 88888.00 2014-01-28 14:25:09.750 028 12633.75 176.57 54745.62 88888.00 2014-01-28 14:25:09.875 028 12633.73 176.55 54745.62 88888.00 2014-01-28 14:25:10.000 028 12633.75 176.53 54745.62 88888.00 2014-01-28 14:25:10.125 028 12633.67 176.55 54745.65 88888.00 2014-01-28 14:25:10.250 028 12633.60 176.55 54745.65 88888.00 2014-01-28 14:25:10.375 028 12633.62 176.55 54745.62 88888.00 2014-01-28 14:25:10.500 028 12633.70 176.55 54745.65 88888.00 2014-01-28 14:25:10.625 028 12633.77 176.57 54745.68 88888.00 2014-01-28 14:25:10.750 028 12633.77 176.60 54745.68 88888.00 2014-01-28 14:25:10.875 028 12633.70 176.57 54745.65 88888.00 2014-01-28 14:25:11.000 028 12633.73 176.57 54745.65 88888.00 2014-01-28 14:25:11.125 028 12633.67 176.60 54745.65 88888.00 2014-01-28 14:25:11.250 028 12633.70 176.60 54745.65 88888.00 2014-01-28 14:25:11.375 028 12633.75 176.60 54745.65 88888.00 2014-01-28 14:25:11.500 028 12633.70 176.60 54745.65 88888.00 2014-01-28 14:25:11.625 028 12633.67 176.57 54745.60 88888.00 2014-01-28 14:25:11.750 028 12633.67 176.57 54745.60 88888.00 2014-01-28 14:25:11.875 028 12633.65 176.60 54745.62 88888.00 2014-01-28 14:25:12.000 028 12633.65 176.57 54745.60 88888.00 2014-01-28 14:25:12.125 028 12633.67 176.55 54745.60 88888.00 2014-01-28 14:25:12.250 028 12633.70 176.57 54745.62 88888.00 2014-01-28 14:25:12.375 028 12633.70 176.55 54745.62 88888.00 2014-01-28 14:25:12.500 028 12633.62 176.55 54745.62 88888.00 2014-01-28 14:25:12.625 028 12633.62 176.55 54745.62 88888.00 2014-01-28 14:25:12.750 028 12633.65 176.55 54745.62 88888.00 2014-01-28 14:25:12.875 028 12633.65 176.55 54745.60 88888.00 2014-01-28 14:25:13.000 028 12633.67 176.55 54745.60 88888.00 2014-01-28 14:25:13.125 028 12633.75 176.50 54745.62 88888.00 2014-01-28 14:25:13.250 028 12633.75 176.53 54745.62 88888.00 2014-01-28 14:25:13.375 028 12633.75 176.57 54745.65 88888.00 2014-01-28 14:25:13.500 028 12633.77 176.60 54745.62 88888.00 2014-01-28 14:25:13.625 028 12633.75 176.53 54745.62 88888.00 2014-01-28 14:25:13.750 028 12633.73 176.53 54745.57 88888.00 2014-01-28 14:25:13.875 028 12633.75 176.53 54745.60 88888.00 2014-01-28 14:25:14.000 028 12633.70 176.53 54745.62 88888.00 2014-01-28 14:25:14.125 028 12633.65 176.55 54745.60 88888.00 2014-01-28 14:25:14.250 028 12633.70 176.53 54745.62 88888.00 2014-01-28 14:25:14.375 028 12633.75 176.55 54745.62 88888.00 2014-01-28 14:25:14.500 028 12633.75 176.55 54745.62 88888.00 2014-01-28 14:25:14.625 028 12633.70 176.57 54745.62 88888.00 2014-01-28 14:25:14.750 028 12633.67 176.53 54745.62 88888.00 2014-01-28 14:25:14.875 028 12633.75 176.50 54745.62 88888.00 2014-01-28 14:25:15.000 028 12633.77 176.50 54745.60 88888.00 2014-01-28 14:25:15.125 028 12633.77 176.47 54745.57 88888.00 2014-01-28 14:25:15.250 028 12633.77 176.50 54745.60 88888.00 2014-01-28 14:25:15.375 028 12633.75 176.53 54745.62 88888.00 2014-01-28 14:25:15.500 028 12633.70 176.53 54745.62 88888.00 2014-01-28 14:25:15.625 028 12633.70 176.53 54745.60 88888.00 2014-01-28 14:25:15.750 028 12633.70 176.53 54745.60 88888.00 2014-01-28 14:25:15.875 028 12633.77 176.53 54745.62 88888.00 2014-01-28 14:25:16.000 028 12633.83 176.53 54745.60 88888.00 2014-01-28 14:25:16.125 028 12633.83 176.57 54745.62 88888.00 2014-01-28 14:25:16.250 028 12633.80 176.53 54745.62 88888.00 2014-01-28 14:25:16.375 028 12633.75 176.50 54745.62 88888.00 2014-01-28 14:25:16.500 028 12633.75 176.50 54745.62 88888.00 2014-01-28 14:25:16.625 028 12633.75 176.50 54745.62 88888.00 2014-01-28 14:25:16.750 028 12633.67 176.50 54745.62 88888.00 2014-01-28 14:25:16.875 028 12633.65 176.47 54745.60 88888.00 2014-01-28 14:25:17.000 028 12633.73 176.50 54745.60 88888.00 2014-01-28 14:25:17.125 028 12633.67 176.50 54745.60 88888.00 2014-01-28 14:25:17.250 028 12633.60 176.45 54745.62 88888.00 2014-01-28 14:25:17.375 028 12633.62 176.47 54745.60 88888.00 2014-01-28 14:25:17.500 028 12633.67 176.47 54745.60 88888.00 2014-01-28 14:25:17.625 028 12633.67 176.47 54745.60 88888.00 2014-01-28 14:25:17.750 028 12633.70 176.50 54745.60 88888.00 2014-01-28 14:25:17.875 028 12633.70 176.50 54745.60 88888.00 2014-01-28 14:25:18.000 028 12633.75 176.53 54745.60 88888.00 2014-01-28 14:25:18.125 028 12633.73 176.50 54745.60 88888.00 2014-01-28 14:25:18.250 028 12633.67 176.50 54745.62 88888.00 2014-01-28 14:25:18.375 028 12633.70 176.47 54745.60 88888.00 2014-01-28 14:25:18.500 028 12633.73 176.47 54745.62 88888.00 2014-01-28 14:25:18.625 028 12633.73 176.47 54745.60 88888.00 2014-01-28 14:25:18.750 028 12633.73 176.50 54745.60 88888.00 2014-01-28 14:25:18.875 028 12633.70 176.47 54745.60 88888.00 2014-01-28 14:25:19.000 028 12633.67 176.50 54745.57 88888.00 2014-01-28 14:25:19.125 028 12633.73 176.50 54745.60 88888.00 2014-01-28 14:25:19.250 028 12633.70 176.50 54745.62 88888.00 2014-01-28 14:25:19.375 028 12633.70 176.50 54745.60 88888.00 2014-01-28 14:25:19.500 028 12633.67 176.50 54745.60 88888.00 2014-01-28 14:25:19.625 028 12633.62 176.47 54745.60 88888.00 2014-01-28 14:25:19.750 028 12633.60 176.45 54745.62 88888.00 2014-01-28 14:25:19.875 028 12633.65 176.47 54745.62 88888.00 2014-01-28 14:25:20.000 028 12633.62 176.50 54745.62 88888.00 2014-01-28 14:25:20.125 028 12633.58 176.50 54745.62 88888.00 2014-01-28 14:25:20.250 028 12633.60 176.50 54745.62 88888.00 2014-01-28 14:25:20.375 028 12633.62 176.50 54745.62 88888.00 2014-01-28 14:25:20.500 028 12633.62 176.47 54745.60 88888.00 2014-01-28 14:25:20.625 028 12633.60 176.47 54745.60 88888.00 2014-01-28 14:25:20.750 028 12633.60 176.47 54745.62 88888.00 2014-01-28 14:25:20.875 028 12633.60 176.47 54745.65 88888.00 2014-01-28 14:25:21.000 028 12633.70 176.47 54745.62 88888.00 2014-01-28 14:25:21.125 028 12633.73 176.47 54745.62 88888.00 2014-01-28 14:25:21.250 028 12633.67 176.47 54745.62 88888.00 2014-01-28 14:25:21.375 028 12633.62 176.50 54745.62 88888.00 2014-01-28 14:25:21.500 028 12633.58 176.47 54745.62 88888.00 2014-01-28 14:25:21.625 028 12633.52 176.45 54745.62 88888.00 2014-01-28 14:25:21.750 028 12633.50 176.47 54745.62 88888.00 2014-01-28 14:25:21.875 028 12633.52 176.47 54745.62 88888.00 2014-01-28 14:25:22.000 028 12633.62 176.47 54745.60 88888.00 2014-01-28 14:25:22.125 028 12633.65 176.47 54745.60 88888.00 2014-01-28 14:25:22.250 028 12633.62 176.47 54745.62 88888.00 2014-01-28 14:25:22.375 028 12633.60 176.47 54745.62 88888.00 2014-01-28 14:25:22.500 028 12633.62 176.47 54745.62 88888.00 2014-01-28 14:25:22.625 028 12633.60 176.50 54745.62 88888.00 2014-01-28 14:25:22.750 028 12633.55 176.47 54745.62 88888.00 2014-01-28 14:25:22.875 028 12633.55 176.47 54745.62 88888.00 2014-01-28 14:25:23.000 028 12633.58 176.45 54745.60 88888.00 2014-01-28 14:25:23.125 028 12633.58 176.47 54745.60 88888.00 2014-01-28 14:25:23.250 028 12633.58 176.45 54745.65 88888.00 2014-01-28 14:25:23.375 028 12633.62 176.47 54745.68 88888.00 2014-01-28 14:25:23.500 028 12633.58 176.50 54745.68 88888.00 2014-01-28 14:25:23.625 028 12633.58 176.50 54745.65 88888.00 2014-01-28 14:25:23.750 028 12633.58 176.47 54745.60 88888.00 2014-01-28 14:25:23.875 028 12633.58 176.45 54745.57 88888.00 2014-01-28 14:25:24.000 028 12633.62 176.47 54745.60 88888.00 2014-01-28 14:25:24.125 028 12633.60 176.47 54745.60 88888.00 2014-01-28 14:25:24.250 028 12633.58 176.47 54745.60 88888.00 2014-01-28 14:25:24.375 028 12633.60 176.47 54745.60 88888.00 2014-01-28 14:25:24.500 028 12633.60 176.47 54745.60 88888.00 2014-01-28 14:25:24.625 028 12633.60 176.50 54745.62 88888.00 2014-01-28 14:25:24.750 028 12633.55 176.47 54745.62 88888.00 2014-01-28 14:25:24.875 028 12633.58 176.45 54745.62 88888.00 2014-01-28 14:25:25.000 028 12633.58 176.43 54745.60 88888.00 2014-01-28 14:25:25.125 028 12633.60 176.45 54745.62 88888.00 2014-01-28 14:25:25.250 028 12633.60 176.45 54745.62 88888.00 2014-01-28 14:25:25.375 028 12633.62 176.43 54745.60 88888.00 2014-01-28 14:25:25.500 028 12633.60 176.43 54745.62 88888.00 2014-01-28 14:25:25.625 028 12633.65 176.45 54745.62 88888.00 2014-01-28 14:25:25.750 028 12633.67 176.47 54745.62 88888.00 2014-01-28 14:25:25.875 028 12633.73 176.45 54745.62 88888.00 2014-01-28 14:25:26.000 028 12633.67 176.43 54745.57 88888.00 2014-01-28 14:25:26.125 028 12633.62 176.43 54745.57 88888.00 2014-01-28 14:25:26.250 028 12633.62 176.40 54745.60 88888.00 2014-01-28 14:25:26.375 028 12633.65 176.43 54745.62 88888.00 2014-01-28 14:25:26.500 028 12633.65 176.45 54745.65 88888.00 2014-01-28 14:25:26.625 028 12633.67 176.55 54745.68 88888.00 2014-01-28 14:25:26.750 028 12633.62 176.53 54745.65 88888.00 2014-01-28 14:25:26.875 028 12633.62 176.50 54745.62 88888.00 2014-01-28 14:25:27.000 028 12633.65 176.45 54745.60 88888.00 2014-01-28 14:25:27.125 028 12633.60 176.45 54745.60 88888.00 2014-01-28 14:25:27.250 028 12633.67 176.45 54745.62 88888.00 2014-01-28 14:25:27.375 028 12633.75 176.47 54745.65 88888.00 2014-01-28 14:25:27.500 028 12633.75 176.47 54745.65 88888.00 2014-01-28 14:25:27.625 028 12633.77 176.45 54745.60 88888.00 2014-01-28 14:25:27.750 028 12633.73 176.43 54745.60 88888.00 2014-01-28 14:25:27.875 028 12633.67 176.40 54745.57 88888.00 2014-01-28 14:25:28.000 028 12633.65 176.40 54745.57 88888.00 2014-01-28 14:25:28.125 028 12633.60 176.43 54745.55 88888.00 2014-01-28 14:25:28.250 028 12633.58 176.43 54745.57 88888.00 2014-01-28 14:25:28.375 028 12633.62 176.43 54745.60 88888.00 2014-01-28 14:25:28.500 028 12633.67 176.40 54745.57 88888.00 2014-01-28 14:25:28.625 028 12633.65 176.43 54745.60 88888.00 2014-01-28 14:25:28.750 028 12633.60 176.45 54745.60 88888.00 2014-01-28 14:25:28.875 028 12633.58 176.45 54745.60 88888.00 2014-01-28 14:25:29.000 028 12633.58 176.43 54745.57 88888.00 2014-01-28 14:25:29.125 028 12633.60 176.45 54745.60 88888.00 2014-01-28 14:25:29.250 028 12633.58 176.43 54745.62 88888.00 2014-01-28 14:25:29.375 028 12633.58 176.43 54745.62 88888.00 2014-01-28 14:25:29.500 028 12633.58 176.47 54745.60 88888.00 2014-01-28 14:25:29.625 028 12633.62 176.47 54745.60 88888.00 2014-01-28 14:25:29.750 028 12633.67 176.45 54745.62 88888.00 2014-01-28 14:25:29.875 028 12633.65 176.45 54745.60 88888.00 2014-01-28 14:25:30.000 028 12633.62 176.43 54745.55 88888.00 2014-01-28 14:25:30.125 028 12633.58 176.43 54745.57 88888.00 2014-01-28 14:25:30.250 028 12633.58 176.40 54745.57 88888.00 2014-01-28 14:25:30.375 028 12633.55 176.40 54745.60 88888.00 2014-01-28 14:25:30.500 028 12633.50 176.43 54745.57 88888.00 2014-01-28 14:25:30.625 028 12633.50 176.43 54745.60 88888.00 2014-01-28 14:25:30.750 028 12633.55 176.43 54745.57 88888.00 2014-01-28 14:25:30.875 028 12633.60 176.40 54745.57 88888.00 2014-01-28 14:25:31.000 028 12633.62 176.43 54745.57 88888.00 2014-01-28 14:25:31.125 028 12633.58 176.45 54745.57 88888.00 2014-01-28 14:25:31.250 028 12633.58 176.45 54745.60 88888.00 2014-01-28 14:25:31.375 028 12633.62 176.47 54745.60 88888.00 2014-01-28 14:25:31.500 028 12633.65 176.45 54745.60 88888.00 2014-01-28 14:25:31.625 028 12633.62 176.45 54745.57 88888.00 2014-01-28 14:25:31.750 028 12633.65 176.43 54745.57 88888.00 2014-01-28 14:25:31.875 028 12633.67 176.43 54745.60 88888.00 2014-01-28 14:25:32.000 028 12633.70 176.45 54745.60 88888.00 2014-01-28 14:25:32.125 028 12633.62 176.45 54745.60 88888.00 2014-01-28 14:25:32.250 028 12633.58 176.45 54745.60 88888.00 2014-01-28 14:25:32.375 028 12633.60 176.43 54745.57 88888.00 2014-01-28 14:25:32.500 028 12633.58 176.43 54745.60 88888.00 2014-01-28 14:25:32.625 028 12633.55 176.43 54745.60 88888.00 2014-01-28 14:25:32.750 028 12633.52 176.47 54745.60 88888.00 2014-01-28 14:25:32.875 028 12633.65 176.45 54745.60 88888.00 2014-01-28 14:25:33.000 028 12633.67 176.43 54745.60 88888.00 2014-01-28 14:25:33.125 028 12633.70 176.45 54745.60 88888.00 2014-01-28 14:25:33.250 028 12633.65 176.45 54745.62 88888.00 2014-01-28 14:25:33.375 028 12633.62 176.43 54745.60 88888.00 2014-01-28 14:25:33.500 028 12633.62 176.40 54745.57 88888.00 2014-01-28 14:25:33.625 028 12633.62 176.43 54745.60 88888.00 2014-01-28 14:25:33.750 028 12633.62 176.45 54745.62 88888.00 2014-01-28 14:25:33.875 028 12633.60 176.50 54745.62 88888.00 2014-01-28 14:25:34.000 028 12633.48 176.43 54745.60 88888.00 2014-01-28 14:25:34.125 028 12633.45 176.45 54745.60 88888.00 2014-01-28 14:25:34.250 028 12633.55 176.40 54745.60 88888.00 2014-01-28 14:25:34.375 028 12633.60 176.45 54745.60 88888.00 2014-01-28 14:25:34.500 028 12633.62 176.45 54745.60 88888.00 2014-01-28 14:25:34.625 028 12633.60 176.45 54745.57 88888.00 2014-01-28 14:25:34.750 028 12633.62 176.43 54745.57 88888.00 2014-01-28 14:25:34.875 028 12633.62 176.43 54745.57 88888.00 2014-01-28 14:25:35.000 028 12633.65 176.43 54745.57 88888.00 2014-01-28 14:25:35.125 028 12633.65 176.43 54745.57 88888.00 2014-01-28 14:25:35.250 028 12633.60 176.40 54745.57 88888.00 2014-01-28 14:25:35.375 028 12633.65 176.40 54745.57 88888.00 2014-01-28 14:25:35.500 028 12633.73 176.45 54745.57 88888.00 2014-01-28 14:25:35.625 028 12633.73 176.43 54745.57 88888.00 2014-01-28 14:25:35.750 028 12633.65 176.43 54745.60 88888.00 2014-01-28 14:25:35.875 028 12633.67 176.43 54745.60 88888.00 2014-01-28 14:25:36.000 028 12633.65 176.43 54745.60 88888.00 2014-01-28 14:25:36.125 028 12633.60 176.43 54745.60 88888.00 2014-01-28 14:25:36.250 028 12633.65 176.43 54745.62 88888.00 2014-01-28 14:25:36.375 028 12633.70 176.43 54745.62 88888.00 2014-01-28 14:25:36.500 028 12633.70 176.45 54745.60 88888.00 2014-01-28 14:25:36.625 028 12633.65 176.45 54745.57 88888.00 2014-01-28 14:25:36.750 028 12633.62 176.45 54745.57 88888.00 2014-01-28 14:25:36.875 028 12633.65 176.43 54745.60 88888.00 2014-01-28 14:25:37.000 028 12633.65 176.40 54745.60 88888.00 2014-01-28 14:25:37.125 028 12633.65 176.38 54745.60 88888.00 2014-01-28 14:25:37.250 028 12633.67 176.38 54745.62 88888.00 2014-01-28 14:25:37.375 028 12633.73 176.40 54745.60 88888.00 2014-01-28 14:25:37.500 028 12633.67 176.40 54745.60 88888.00 2014-01-28 14:25:37.625 028 12633.62 176.40 54745.57 88888.00 2014-01-28 14:25:37.750 028 12633.65 176.40 54745.57 88888.00 2014-01-28 14:25:37.875 028 12633.67 176.40 54745.57 88888.00 2014-01-28 14:25:38.000 028 12633.67 176.40 54745.55 88888.00 2014-01-28 14:25:38.125 028 12633.70 176.40 54745.60 88888.00 2014-01-28 14:25:38.250 028 12633.73 176.40 54745.62 88888.00 2014-01-28 14:25:38.375 028 12633.70 176.40 54745.62 88888.00 2014-01-28 14:25:38.500 028 12633.62 176.40 54745.55 88888.00 2014-01-28 14:25:38.625 028 12633.62 176.38 54745.57 88888.00 2014-01-28 14:25:38.750 028 12633.62 176.40 54745.60 88888.00 2014-01-28 14:25:38.875 028 12633.62 176.43 54745.57 88888.00 2014-01-28 14:25:39.000 028 12633.65 176.40 54745.55 88888.00 2014-01-28 14:25:39.125 028 12633.62 176.40 54745.57 88888.00 2014-01-28 14:25:39.250 028 12633.65 176.38 54745.57 88888.00 2014-01-28 14:25:39.375 028 12633.67 176.40 54745.57 88888.00 2014-01-28 14:25:39.500 028 12633.73 176.43 54745.57 88888.00 2014-01-28 14:25:39.625 028 12633.73 176.40 54745.57 88888.00 2014-01-28 14:25:39.750 028 12633.77 176.40 54745.57 88888.00 2014-01-28 14:25:39.875 028 12633.80 176.38 54745.57 88888.00 2014-01-28 14:25:40.000 028 12633.80 176.40 54745.55 88888.00 2014-01-28 14:25:40.125 028 12633.85 176.40 54745.55 88888.00 2014-01-28 14:25:40.250 028 12633.80 176.40 54745.57 88888.00 2014-01-28 14:25:40.375 028 12633.80 176.38 54745.55 88888.00 2014-01-28 14:25:40.500 028 12633.80 176.43 54745.55 88888.00 2014-01-28 14:25:40.625 028 12633.73 176.47 54745.55 88888.00 2014-01-28 14:25:40.750 028 12633.73 176.43 54745.55 88888.00 2014-01-28 14:25:40.875 028 12633.75 176.40 54745.57 88888.00 2014-01-28 14:25:41.000 028 12633.77 176.43 54745.55 88888.00 2014-01-28 14:25:41.125 028 12633.73 176.43 54745.55 88888.00 2014-01-28 14:25:41.250 028 12633.70 176.43 54745.57 88888.00 2014-01-28 14:25:41.375 028 12633.75 176.38 54745.55 88888.00 2014-01-28 14:25:41.500 028 12633.75 176.43 54745.55 88888.00 2014-01-28 14:25:41.625 028 12633.77 176.45 54745.55 88888.00 2014-01-28 14:25:41.750 028 12633.77 176.45 54745.55 88888.00 2014-01-28 14:25:41.875 028 12633.77 176.43 54745.55 88888.00 2014-01-28 14:25:42.000 028 12633.75 176.43 54745.55 88888.00 2014-01-28 14:25:42.125 028 12633.73 176.43 54745.55 88888.00 2014-01-28 14:25:42.250 028 12633.73 176.40 54745.55 88888.00 2014-01-28 14:25:42.375 028 12633.73 176.43 54745.55 88888.00 2014-01-28 14:25:42.500 028 12633.70 176.40 54745.60 88888.00 2014-01-28 14:25:42.625 028 12633.75 176.43 54745.60 88888.00 2014-01-28 14:25:42.750 028 12633.75 176.43 54745.57 88888.00 2014-01-28 14:25:42.875 028 12633.70 176.40 54745.55 88888.00 2014-01-28 14:25:43.000 028 12633.73 176.40 54745.53 88888.00 2014-01-28 14:25:43.125 028 12633.75 176.40 54745.55 88888.00 2014-01-28 14:25:43.250 028 12633.77 176.43 54745.55 88888.00 2014-01-28 14:25:43.375 028 12633.75 176.45 54745.57 88888.00 2014-01-28 14:25:43.500 028 12633.70 176.43 54745.55 88888.00 2014-01-28 14:25:43.625 028 12633.62 176.40 54745.55 88888.00 2014-01-28 14:25:43.750 028 12633.70 176.38 54745.55 88888.00 2014-01-28 14:25:43.875 028 12633.80 176.40 54745.53 88888.00 2014-01-28 14:25:44.000 028 12633.80 176.43 54745.55 88888.00 2014-01-28 14:25:44.125 028 12633.80 176.40 54745.57 88888.00 2014-01-28 14:25:44.250 028 12633.77 176.40 54745.57 88888.00 2014-01-28 14:25:44.375 028 12633.80 176.40 54745.60 88888.00 2014-01-28 14:25:44.500 028 12633.80 176.43 54745.55 88888.00 2014-01-28 14:25:44.625 028 12633.73 176.43 54745.55 88888.00 2014-01-28 14:25:44.750 028 12633.70 176.43 54745.57 88888.00 2014-01-28 14:25:44.875 028 12633.70 176.43 54745.57 88888.00 2014-01-28 14:25:45.000 028 12633.70 176.43 54745.57 88888.00 2014-01-28 14:25:45.125 028 12633.70 176.40 54745.60 88888.00 2014-01-28 14:25:45.250 028 12633.73 176.40 54745.57 88888.00 2014-01-28 14:25:45.375 028 12633.77 176.40 54745.57 88888.00 2014-01-28 14:25:45.500 028 12633.80 176.40 54745.57 88888.00 2014-01-28 14:25:45.625 028 12633.80 176.43 54745.55 88888.00 2014-01-28 14:25:45.750 028 12633.75 176.43 54745.55 88888.00 2014-01-28 14:25:45.875 028 12633.77 176.43 54745.55 88888.00 2014-01-28 14:25:46.000 028 12633.83 176.45 54745.55 88888.00 2014-01-28 14:25:46.125 028 12633.83 176.47 54745.55 88888.00 2014-01-28 14:25:46.250 028 12633.80 176.45 54745.57 88888.00 2014-01-28 14:25:46.375 028 12633.80 176.45 54745.55 88888.00 2014-01-28 14:25:46.500 028 12633.80 176.40 54745.57 88888.00 2014-01-28 14:25:46.625 028 12633.77 176.40 54745.57 88888.00 2014-01-28 14:25:46.750 028 12633.73 176.43 54745.57 88888.00 2014-01-28 14:25:46.875 028 12633.73 176.40 54745.55 88888.00 2014-01-28 14:25:47.000 028 12633.70 176.38 54745.53 88888.00 2014-01-28 14:25:47.125 028 12633.67 176.43 54745.55 88888.00 2014-01-28 14:25:47.250 028 12633.70 176.43 54745.57 88888.00 2014-01-28 14:25:47.375 028 12633.70 176.43 54745.60 88888.00 2014-01-28 14:25:47.500 028 12633.70 176.43 54745.57 88888.00 2014-01-28 14:25:47.625 028 12633.75 176.43 54745.57 88888.00 2014-01-28 14:25:47.750 028 12633.80 176.43 54745.55 88888.00 2014-01-28 14:25:47.875 028 12633.83 176.43 54745.57 88888.00 2014-01-28 14:25:48.000 028 12633.77 176.45 54745.57 88888.00 2014-01-28 14:25:48.125 028 12633.75 176.43 54745.55 88888.00 2014-01-28 14:25:48.250 028 12633.73 176.43 54745.55 88888.00 2014-01-28 14:25:48.375 028 12633.75 176.43 54745.55 88888.00 2014-01-28 14:25:48.500 028 12633.77 176.43 54745.53 88888.00 2014-01-28 14:25:48.625 028 12633.73 176.43 54745.53 88888.00 2014-01-28 14:25:48.750 028 12633.65 176.40 54745.50 88888.00 2014-01-28 14:25:48.875 028 12633.60 176.40 54745.55 88888.00 2014-01-28 14:25:49.000 028 12633.62 176.40 54745.55 88888.00 2014-01-28 14:25:49.125 028 12633.65 176.40 54745.55 88888.00 2014-01-28 14:25:49.250 028 12633.67 176.43 54745.57 88888.00 2014-01-28 14:25:49.375 028 12633.67 176.47 54745.55 88888.00 2014-01-28 14:25:49.500 028 12633.62 176.47 54745.55 88888.00 2014-01-28 14:25:49.625 028 12633.67 176.47 54745.55 88888.00 2014-01-28 14:25:49.750 028 12633.75 176.45 54745.55 88888.00 2014-01-28 14:25:49.875 028 12633.77 176.45 54745.55 88888.00 2014-01-28 14:25:50.000 028 12633.75 176.43 54745.57 88888.00 2014-01-28 14:25:50.125 028 12633.70 176.45 54745.57 88888.00 2014-01-28 14:25:50.250 028 12633.67 176.45 54745.57 88888.00 2014-01-28 14:25:50.375 028 12633.65 176.47 54745.57 88888.00 2014-01-28 14:25:50.500 028 12633.62 176.47 54745.55 88888.00 2014-01-28 14:25:50.625 028 12633.65 176.47 54745.55 88888.00 2014-01-28 14:25:50.750 028 12633.75 176.50 54745.55 88888.00 2014-01-28 14:25:50.875 028 12633.75 176.47 54745.57 88888.00 2014-01-28 14:25:51.000 028 12633.65 176.47 54745.57 88888.00 2014-01-28 14:25:51.125 028 12633.58 176.45 54745.55 88888.00 2014-01-28 14:25:51.250 028 12633.62 176.45 54745.57 88888.00 2014-01-28 14:25:51.375 028 12633.65 176.47 54745.55 88888.00 2014-01-28 14:25:51.500 028 12633.62 176.45 54745.57 88888.00 2014-01-28 14:25:51.625 028 12633.62 176.47 54745.55 88888.00 2014-01-28 14:25:51.750 028 12633.65 176.47 54745.57 88888.00 2014-01-28 14:25:51.875 028 12633.67 176.47 54745.57 88888.00 2014-01-28 14:25:52.000 028 12633.70 176.47 54745.55 88888.00 2014-01-28 14:25:52.125 028 12633.65 176.47 54745.55 88888.00 2014-01-28 14:25:52.250 028 12633.60 176.45 54745.55 88888.00 2014-01-28 14:25:52.375 028 12633.67 176.47 54745.55 88888.00 2014-01-28 14:25:52.500 028 12633.77 176.50 54745.57 88888.00 2014-01-28 14:25:52.625 028 12633.80 176.47 54745.57 88888.00 2014-01-28 14:25:52.750 028 12633.73 176.50 54745.57 88888.00 2014-01-28 14:25:52.875 028 12633.65 176.50 54745.57 88888.00 2014-01-28 14:25:53.000 028 12633.60 176.50 54745.55 88888.00 2014-01-28 14:25:53.125 028 12633.65 176.47 54745.55 88888.00 2014-01-28 14:25:53.250 028 12633.65 176.45 54745.55 88888.00 2014-01-28 14:25:53.375 028 12633.65 176.50 54745.57 88888.00 2014-01-28 14:25:53.500 028 12633.67 176.50 54745.55 88888.00 2014-01-28 14:25:53.625 028 12633.67 176.47 54745.55 88888.00 2014-01-28 14:25:53.750 028 12633.62 176.45 54745.55 88888.00 2014-01-28 14:25:53.875 028 12633.55 176.47 54745.55 88888.00 2014-01-28 14:25:54.000 028 12633.55 176.47 54745.55 88888.00 2014-01-28 14:25:54.125 028 12633.55 176.47 54745.55 88888.00 2014-01-28 14:25:54.250 028 12633.58 176.45 54745.55 88888.00 2014-01-28 14:25:54.375 028 12633.60 176.45 54745.55 88888.00 2014-01-28 14:25:54.500 028 12633.55 176.47 54745.55 88888.00 2014-01-28 14:25:54.625 028 12633.58 176.47 54745.55 88888.00 2014-01-28 14:25:54.750 028 12633.60 176.50 54745.55 88888.00 2014-01-28 14:25:54.875 028 12633.60 176.47 54745.55 88888.00 2014-01-28 14:25:55.000 028 12633.62 176.47 54745.53 88888.00 2014-01-28 14:25:55.125 028 12633.67 176.53 54745.57 88888.00 2014-01-28 14:25:55.250 028 12633.67 176.53 54745.57 88888.00 2014-01-28 14:25:55.375 028 12633.65 176.53 54745.55 88888.00 2014-01-28 14:25:55.500 028 12633.62 176.47 54745.55 88888.00 2014-01-28 14:25:55.625 028 12633.67 176.50 54745.55 88888.00 2014-01-28 14:25:55.750 028 12633.75 176.47 54745.53 88888.00 2014-01-28 14:25:55.875 028 12633.73 176.50 54745.53 88888.00 2014-01-28 14:25:56.000 028 12633.70 176.47 54745.53 88888.00 2014-01-28 14:25:56.125 028 12633.67 176.47 54745.55 88888.00 2014-01-28 14:25:56.250 028 12633.60 176.53 54745.55 88888.00 2014-01-28 14:25:56.375 028 12633.60 176.55 54745.57 88888.00 2014-01-28 14:25:56.500 028 12633.52 176.53 54745.57 88888.00 2014-01-28 14:25:56.625 028 12633.52 176.50 54745.55 88888.00 2014-01-28 14:25:56.750 028 12633.55 176.50 54745.55 88888.00 2014-01-28 14:25:56.875 028 12633.62 176.53 54745.55 88888.00 2014-01-28 14:25:57.000 028 12633.67 176.53 54745.53 88888.00 2014-01-28 14:25:57.125 028 12633.65 176.50 54745.50 88888.00 2014-01-28 14:25:57.250 028 12633.60 176.47 54745.50 88888.00 2014-01-28 14:25:57.375 028 12633.65 176.50 54745.50 88888.00 2014-01-28 14:25:57.500 028 12633.67 176.53 54745.50 88888.00 2014-01-28 14:25:57.625 028 12633.70 176.53 54745.50 88888.00 2014-01-28 14:25:57.750 028 12633.70 176.55 54745.50 88888.00 2014-01-28 14:25:57.875 028 12633.67 176.53 54745.47 88888.00 2014-01-28 14:25:58.000 028 12633.67 176.53 54745.50 88888.00 2014-01-28 14:25:58.125 028 12633.70 176.50 54745.53 88888.00 2014-01-28 14:25:58.250 028 12633.70 176.53 54745.53 88888.00 2014-01-28 14:25:58.375 028 12633.67 176.53 54745.47 88888.00 2014-01-28 14:25:58.500 028 12633.65 176.53 54745.53 88888.00 2014-01-28 14:25:58.625 028 12633.67 176.53 54745.53 88888.00 2014-01-28 14:25:58.750 028 12633.60 176.55 54745.53 88888.00 2014-01-28 14:25:58.875 028 12633.62 176.53 54745.53 88888.00 2014-01-28 14:25:59.000 028 12633.70 176.50 54745.50 88888.00 2014-01-28 14:25:59.125 028 12633.73 176.55 54745.50 88888.00 2014-01-28 14:25:59.250 028 12633.75 176.57 54745.55 88888.00 2014-01-28 14:25:59.375 028 12633.75 176.57 54745.55 88888.00 2014-01-28 14:25:59.500 028 12633.73 176.55 54745.50 88888.00 2014-01-28 14:25:59.625 028 12633.70 176.55 54745.50 88888.00 2014-01-28 14:25:59.750 028 12633.67 176.55 54745.50 88888.00 2014-01-28 14:25:59.875 028 12633.65 176.53 54745.50 88888.00 2014-01-28 14:26:00.000 028 12633.65 176.50 54745.50 88888.00 2014-01-28 14:26:00.125 028 12633.70 176.53 54745.53 88888.00 2014-01-28 14:26:00.250 028 12633.75 176.55 54745.53 88888.00 2014-01-28 14:26:00.375 028 12633.67 176.53 54745.50 88888.00 2014-01-28 14:26:00.500 028 12633.67 176.50 54745.50 88888.00 2014-01-28 14:26:00.625 028 12633.65 176.53 54745.50 88888.00 2014-01-28 14:26:00.750 028 12633.60 176.53 54745.50 88888.00 2014-01-28 14:26:00.875 028 12633.67 176.53 54745.50 88888.00 2014-01-28 14:26:01.000 028 12633.65 176.53 54745.47 88888.00 2014-01-28 14:26:01.125 028 12633.60 176.55 54745.50 88888.00 2014-01-28 14:26:01.250 028 12633.58 176.55 54745.50 88888.00 2014-01-28 14:26:01.375 028 12633.60 176.53 54745.47 88888.00 2014-01-28 14:26:01.500 028 12633.62 176.53 54745.50 88888.00 2014-01-28 14:26:01.625 028 12633.62 176.53 54745.53 88888.00 2014-01-28 14:26:01.750 028 12633.60 176.53 54745.53 88888.00 2014-01-28 14:26:01.875 028 12633.60 176.50 54745.53 88888.00 2014-01-28 14:26:02.000 028 12633.62 176.53 54745.53 88888.00 2014-01-28 14:26:02.125 028 12633.62 176.53 54745.55 88888.00 2014-01-28 14:26:02.250 028 12633.73 176.55 54745.53 88888.00 2014-01-28 14:26:02.375 028 12633.73 176.55 54745.50 88888.00 2014-01-28 14:26:02.500 028 12633.65 176.53 54745.50 88888.00 2014-01-28 14:26:02.625 028 12633.62 176.53 54745.45 88888.00 2014-01-28 14:26:02.750 028 12633.60 176.53 54745.50 88888.00 2014-01-28 14:26:02.875 028 12633.62 176.50 54745.47 88888.00 2014-01-28 14:26:03.000 028 12633.62 176.47 54745.50 88888.00 2014-01-28 14:26:03.125 028 12633.60 176.50 54745.50 88888.00 2014-01-28 14:26:03.250 028 12633.60 176.53 54745.47 88888.00 2014-01-28 14:26:03.375 028 12633.67 176.55 54745.43 88888.00 2014-01-28 14:26:03.500 028 12633.65 176.55 54745.45 88888.00 2014-01-28 14:26:03.625 028 12633.62 176.53 54745.43 88888.00 2014-01-28 14:26:03.750 028 12633.67 176.55 54745.47 88888.00 2014-01-28 14:26:03.875 028 12633.67 176.57 54745.47 88888.00 2014-01-28 14:26:04.000 028 12633.67 176.55 54745.47 88888.00 2014-01-28 14:26:04.125 028 12633.70 176.55 54745.50 88888.00 2014-01-28 14:26:04.250 028 12633.65 176.55 54745.47 88888.00 2014-01-28 14:26:04.375 028 12633.58 176.55 54745.53 88888.00 2014-01-28 14:26:04.500 028 12633.52 176.55 54745.53 88888.00 2014-01-28 14:26:04.625 028 12633.55 176.57 54745.50 88888.00 2014-01-28 14:26:04.750 028 12633.58 176.55 54745.45 88888.00 2014-01-28 14:26:04.875 028 12633.65 176.57 54745.50 88888.00 2014-01-28 14:26:05.000 028 12633.67 176.60 54745.50 88888.00 2014-01-28 14:26:05.125 028 12633.65 176.57 54745.50 88888.00 2014-01-28 14:26:05.250 028 12633.65 176.55 54745.50 88888.00 2014-01-28 14:26:05.375 028 12633.65 176.55 54745.47 88888.00 2014-01-28 14:26:05.500 028 12633.62 176.57 54745.47 88888.00 2014-01-28 14:26:05.625 028 12633.65 176.57 54745.50 88888.00 2014-01-28 14:26:05.750 028 12633.65 176.55 54745.50 88888.00 2014-01-28 14:26:05.875 028 12633.60 176.53 54745.47 88888.00 2014-01-28 14:26:06.000 028 12633.55 176.53 54745.47 88888.00 2014-01-28 14:26:06.125 028 12633.52 176.55 54745.47 88888.00 2014-01-28 14:26:06.250 028 12633.52 176.57 54745.53 88888.00 2014-01-28 14:26:06.375 028 12633.60 176.60 54745.50 88888.00 2014-01-28 14:26:06.500 028 12633.55 176.55 54745.43 88888.00 2014-01-28 14:26:06.625 028 12633.58 176.57 54745.43 88888.00 2014-01-28 14:26:06.750 028 12633.65 176.57 54745.47 88888.00 2014-01-28 14:26:06.875 028 12633.67 176.57 54745.50 88888.00 2014-01-28 14:26:07.000 028 12633.60 176.53 54745.50 88888.00 2014-01-28 14:26:07.125 028 12633.58 176.57 54745.50 88888.00 2014-01-28 14:26:07.250 028 12633.60 176.57 54745.53 88888.00 2014-01-28 14:26:07.375 028 12633.62 176.57 54745.50 88888.00 2014-01-28 14:26:07.500 028 12633.60 176.57 54745.50 88888.00 2014-01-28 14:26:07.625 028 12633.65 176.55 54745.47 88888.00 2014-01-28 14:26:07.750 028 12633.70 176.57 54745.50 88888.00 2014-01-28 14:26:07.875 028 12633.67 176.60 54745.50 88888.00 2014-01-28 14:26:08.000 028 12633.62 176.57 54745.45 88888.00 2014-01-28 14:26:08.125 028 12633.62 176.55 54745.50 88888.00 2014-01-28 14:26:08.250 028 12633.67 176.57 54745.50 88888.00 2014-01-28 14:26:08.375 028 12633.73 176.57 54745.45 88888.00 2014-01-28 14:26:08.500 028 12633.73 176.57 54745.45 88888.00 2014-01-28 14:26:08.625 028 12633.70 176.57 54745.45 88888.00 2014-01-28 14:26:08.750 028 12633.67 176.60 54745.45 88888.00 2014-01-28 14:26:08.875 028 12633.62 176.60 54745.47 88888.00 2014-01-28 14:26:09.000 028 12633.62 176.57 54745.45 88888.00 2014-01-28 14:26:09.125 028 12633.70 176.60 54745.45 88888.00 2014-01-28 14:26:09.250 028 12633.65 176.55 54745.43 88888.00 2014-01-28 14:26:09.375 028 12633.65 176.55 54745.43 88888.00 2014-01-28 14:26:09.500 028 12633.65 176.57 54745.45 88888.00 2014-01-28 14:26:09.625 028 12633.70 176.60 54745.50 88888.00 2014-01-28 14:26:09.750 028 12633.73 176.57 54745.45 88888.00 2014-01-28 14:26:09.875 028 12633.70 176.57 54745.47 88888.00 2014-01-28 14:26:10.000 028 12633.75 176.57 54745.45 88888.00 2014-01-28 14:26:10.125 028 12633.73 176.57 54745.47 88888.00 2014-01-28 14:26:10.250 028 12633.67 176.57 54745.43 88888.00 2014-01-28 14:26:10.375 028 12633.67 176.57 54745.43 88888.00 2014-01-28 14:26:10.500 028 12633.67 176.57 54745.43 88888.00 2014-01-28 14:26:10.625 028 12633.62 176.60 54745.43 88888.00 2014-01-28 14:26:10.750 028 12633.62 176.62 54745.47 88888.00 2014-01-28 14:26:10.875 028 12633.67 176.60 54745.45 88888.00 2014-01-28 14:26:11.000 028 12633.67 176.57 54745.45 88888.00 2014-01-28 14:26:11.125 028 12633.70 176.62 54745.45 88888.00 2014-01-28 14:26:11.250 028 12633.67 176.55 54745.45 88888.00 2014-01-28 14:26:11.375 028 12633.62 176.57 54745.47 88888.00 2014-01-28 14:26:11.500 028 12633.65 176.62 54745.50 88888.00 2014-01-28 14:26:11.625 028 12633.65 176.65 54745.50 88888.00 2014-01-28 14:26:11.750 028 12633.65 176.62 54745.45 88888.00 2014-01-28 14:26:11.875 028 12633.60 176.60 54745.43 88888.00 2014-01-28 14:26:12.000 028 12633.62 176.62 54745.45 88888.00 2014-01-28 14:26:12.125 028 12633.67 176.60 54745.43 88888.00 2014-01-28 14:26:12.250 028 12633.67 176.60 54745.47 88888.00 2014-01-28 14:26:12.375 028 12633.62 176.60 54745.47 88888.00 2014-01-28 14:26:12.500 028 12633.70 176.62 54745.47 88888.00 2014-01-28 14:26:12.625 028 12633.70 176.62 54745.43 88888.00 2014-01-28 14:26:12.750 028 12633.58 176.62 54745.45 88888.00 2014-01-28 14:26:12.875 028 12633.52 176.62 54745.45 88888.00 2014-01-28 14:26:13.000 028 12633.58 176.65 54745.45 88888.00 2014-01-28 14:26:13.125 028 12633.58 176.65 54745.45 88888.00 2014-01-28 14:26:13.250 028 12633.58 176.65 54745.45 88888.00 2014-01-28 14:26:13.375 028 12633.55 176.62 54745.43 88888.00 2014-01-28 14:26:13.500 028 12633.58 176.62 54745.45 88888.00 2014-01-28 14:26:13.625 028 12633.60 176.62 54745.47 88888.00 2014-01-28 14:26:13.750 028 12633.58 176.62 54745.43 88888.00 2014-01-28 14:26:13.875 028 12633.58 176.62 54745.45 88888.00 2014-01-28 14:26:14.000 028 12633.58 176.65 54745.40 88888.00 2014-01-28 14:26:14.125 028 12633.60 176.60 54745.43 88888.00 2014-01-28 14:26:14.250 028 12633.60 176.62 54745.43 88888.00 2014-01-28 14:26:14.375 028 12633.62 176.65 54745.45 88888.00 2014-01-28 14:26:14.500 028 12633.62 176.65 54745.45 88888.00 2014-01-28 14:26:14.625 028 12633.62 176.65 54745.45 88888.00 2014-01-28 14:26:14.750 028 12633.60 176.65 54745.47 88888.00 2014-01-28 14:26:14.875 028 12633.60 176.70 54745.47 88888.00 2014-01-28 14:26:15.000 028 12633.62 176.68 54745.50 88888.00 2014-01-28 14:26:15.125 028 12633.62 176.65 54745.47 88888.00 2014-01-28 14:26:15.250 028 12633.60 176.65 54745.47 88888.00 2014-01-28 14:26:15.375 028 12633.67 176.72 54745.47 88888.00 2014-01-28 14:26:15.500 028 12633.75 176.70 54745.47 88888.00 2014-01-28 14:26:15.625 028 12633.73 176.70 54745.50 88888.00 2014-01-28 14:26:15.750 028 12633.67 176.68 54745.47 88888.00 2014-01-28 14:26:15.875 028 12633.65 176.68 54745.45 88888.00 2014-01-28 14:26:16.000 028 12633.60 176.68 54745.43 88888.00 2014-01-28 14:26:16.125 028 12633.65 176.72 54745.43 88888.00 2014-01-28 14:26:16.250 028 12633.65 176.70 54745.45 88888.00 2014-01-28 14:26:16.375 028 12633.62 176.72 54745.43 88888.00 2014-01-28 14:26:16.500 028 12633.62 176.72 54745.43 88888.00 2014-01-28 14:26:16.625 028 12633.65 176.70 54745.40 88888.00 2014-01-28 14:26:16.750 028 12633.65 176.68 54745.43 88888.00 2014-01-28 14:26:16.875 028 12633.65 176.70 54745.40 88888.00 2014-01-28 14:26:17.000 028 12633.67 176.70 54745.40 88888.00 2014-01-28 14:26:17.125 028 12633.70 176.70 54745.38 88888.00 2014-01-28 14:26:17.250 028 12633.75 176.68 54745.43 88888.00 2014-01-28 14:26:17.375 028 12633.77 176.70 54745.43 88888.00 2014-01-28 14:26:17.500 028 12633.70 176.70 54745.43 88888.00 2014-01-28 14:26:17.625 028 12633.70 176.68 54745.40 88888.00 2014-01-28 14:26:17.750 028 12633.70 176.70 54745.43 88888.00 2014-01-28 14:26:17.875 028 12633.73 176.70 54745.43 88888.00 2014-01-28 14:26:18.000 028 12633.77 176.70 54745.45 88888.00 2014-01-28 14:26:18.125 028 12633.75 176.75 54745.45 88888.00 2014-01-28 14:26:18.250 028 12633.73 176.70 54745.45 88888.00 2014-01-28 14:26:18.375 028 12633.73 176.72 54745.45 88888.00 2014-01-28 14:26:18.500 028 12633.73 176.70 54745.47 88888.00 2014-01-28 14:26:18.625 028 12633.70 176.70 54745.47 88888.00 2014-01-28 14:26:18.750 028 12633.70 176.70 54745.43 88888.00 2014-01-28 14:26:18.875 028 12633.67 176.70 54745.45 88888.00 2014-01-28 14:26:19.000 028 12633.62 176.70 54745.45 88888.00 2014-01-28 14:26:19.125 028 12633.67 176.72 54745.47 88888.00 2014-01-28 14:26:19.250 028 12633.70 176.72 54745.43 88888.00 2014-01-28 14:26:19.375 028 12633.75 176.72 54745.43 88888.00 2014-01-28 14:26:19.500 028 12633.73 176.72 54745.45 88888.00 2014-01-28 14:26:19.625 028 12633.73 176.75 54745.43 88888.00 2014-01-28 14:26:19.750 028 12633.70 176.72 54745.40 88888.00 2014-01-28 14:26:19.875 028 12633.67 176.72 54745.40 88888.00 2014-01-28 14:26:20.000 028 12633.67 176.72 54745.40 88888.00 2014-01-28 14:26:20.125 028 12633.67 176.75 54745.45 88888.00 2014-01-28 14:26:20.250 028 12633.67 176.75 54745.47 88888.00 2014-01-28 14:26:20.375 028 12633.65 176.75 54745.45 88888.00 2014-01-28 14:26:20.500 028 12633.62 176.78 54745.43 88888.00 2014-01-28 14:26:20.625 028 12633.58 176.78 54745.45 88888.00 2014-01-28 14:26:20.750 028 12633.65 176.78 54745.47 88888.00 2014-01-28 14:26:20.875 028 12633.65 176.78 54745.43 88888.00 2014-01-28 14:26:21.000 028 12633.67 176.80 54745.43 88888.00 2014-01-28 14:26:21.125 028 12633.67 176.78 54745.40 88888.00 2014-01-28 14:26:21.250 028 12633.65 176.72 54745.38 88888.00 2014-01-28 14:26:21.375 028 12633.67 176.72 54745.40 88888.00 2014-01-28 14:26:21.500 028 12633.65 176.78 54745.43 88888.00 2014-01-28 14:26:21.625 028 12633.67 176.82 54745.45 88888.00 2014-01-28 14:26:21.750 028 12633.70 176.82 54745.45 88888.00 2014-01-28 14:26:21.875 028 12633.70 176.80 54745.45 88888.00 2014-01-28 14:26:22.000 028 12633.73 176.80 54745.38 88888.00 2014-01-28 14:26:22.125 028 12633.73 176.78 54745.40 88888.00 2014-01-28 14:26:22.250 028 12633.70 176.80 54745.40 88888.00 2014-01-28 14:26:22.375 028 12633.75 176.82 54745.45 88888.00 2014-01-28 14:26:22.500 028 12633.75 176.82 54745.45 88888.00 2014-01-28 14:26:22.625 028 12633.70 176.80 54745.43 88888.00 2014-01-28 14:26:22.750 028 12633.62 176.80 54745.38 88888.00 2014-01-28 14:26:22.875 028 12633.58 176.78 54745.40 88888.00 2014-01-28 14:26:23.000 028 12633.62 176.82 54745.38 88888.00 2014-01-28 14:26:23.125 028 12633.70 176.85 54745.38 88888.00 2014-01-28 14:26:23.250 028 12633.65 176.82 54745.38 88888.00 2014-01-28 14:26:23.375 028 12633.67 176.82 54745.40 88888.00 2014-01-28 14:26:23.500 028 12633.70 176.82 54745.40 88888.00 2014-01-28 14:26:23.625 028 12633.73 176.82 54745.38 88888.00 2014-01-28 14:26:23.750 028 12633.77 176.82 54745.40 88888.00 2014-01-28 14:26:23.875 028 12633.75 176.80 54745.40 88888.00 2014-01-28 14:26:24.000 028 12633.67 176.82 54745.35 88888.00 2014-01-28 14:26:24.125 028 12633.67 176.82 54745.35 88888.00 2014-01-28 14:26:24.250 028 12633.70 176.80 54745.38 88888.00 2014-01-28 14:26:24.375 028 12633.70 176.80 54745.35 88888.00 2014-01-28 14:26:24.500 028 12633.73 176.82 54745.40 88888.00 2014-01-28 14:26:24.625 028 12633.77 176.88 54745.40 88888.00 2014-01-28 14:26:24.750 028 12633.77 176.85 54745.38 88888.00 2014-01-28 14:26:24.875 028 12633.75 176.85 54745.40 88888.00 2014-01-28 14:26:25.000 028 12633.77 176.85 54745.38 88888.00 2014-01-28 14:26:25.125 028 12633.77 176.85 54745.40 88888.00 2014-01-28 14:26:25.250 028 12633.70 176.82 54745.38 88888.00 2014-01-28 14:26:25.375 028 12633.70 176.85 54745.35 88888.00 2014-01-28 14:26:25.500 028 12633.67 176.88 54745.35 88888.00 2014-01-28 14:26:25.625 028 12633.67 176.93 54745.43 88888.00 2014-01-28 14:26:25.750 028 12633.70 176.93 54745.40 88888.00 2014-01-28 14:26:25.875 028 12633.73 176.90 54745.38 88888.00 2014-01-28 14:26:26.000 028 12633.73 176.90 54745.38 88888.00 2014-01-28 14:26:26.125 028 12633.73 176.85 54745.40 88888.00 2014-01-28 14:26:26.250 028 12633.73 176.88 54745.38 88888.00 2014-01-28 14:26:26.375 028 12633.67 176.90 54745.38 88888.00 2014-01-28 14:26:26.500 028 12633.67 176.90 54745.38 88888.00 2014-01-28 14:26:26.625 028 12633.73 176.95 54745.40 88888.00 2014-01-28 14:26:26.750 028 12633.67 176.93 54745.38 88888.00 2014-01-28 14:26:26.875 028 12633.65 176.93 54745.40 88888.00 2014-01-28 14:26:27.000 028 12633.70 176.93 54745.38 88888.00 2014-01-28 14:26:27.125 028 12633.67 176.90 54745.38 88888.00 2014-01-28 14:26:27.250 028 12633.55 176.82 54745.35 88888.00 2014-01-28 14:26:27.375 028 12633.52 176.85 54745.38 88888.00 2014-01-28 14:26:27.500 028 12633.55 176.85 54745.35 88888.00 2014-01-28 14:26:27.625 028 12633.60 176.90 54745.35 88888.00 2014-01-28 14:26:27.750 028 12633.62 176.88 54745.35 88888.00 2014-01-28 14:26:27.875 028 12633.67 176.85 54745.38 88888.00 2014-01-28 14:26:28.000 028 12633.73 176.88 54745.35 88888.00 2014-01-28 14:26:28.125 028 12633.75 176.93 54745.35 88888.00 2014-01-28 14:26:28.250 028 12633.73 176.93 54745.38 88888.00 2014-01-28 14:26:28.375 028 12633.73 176.95 54745.38 88888.00 2014-01-28 14:26:28.500 028 12633.73 176.97 54745.38 88888.00 2014-01-28 14:26:28.625 028 12633.80 176.93 54745.38 88888.00 2014-01-28 14:26:28.750 028 12633.83 176.93 54745.38 88888.00 2014-01-28 14:26:28.875 028 12633.80 176.93 54745.35 88888.00 2014-01-28 14:26:29.000 028 12633.75 176.95 54745.38 88888.00 2014-01-28 14:26:29.125 028 12633.70 176.97 54745.40 88888.00 2014-01-28 14:26:29.250 028 12633.70 176.95 54745.40 88888.00 2014-01-28 14:26:29.375 028 12633.73 176.95 54745.38 88888.00 2014-01-28 14:26:29.500 028 12633.62 176.95 54745.32 88888.00 2014-01-28 14:26:29.625 028 12633.60 176.95 54745.35 88888.00 2014-01-28 14:26:29.750 028 12633.65 176.95 54745.35 88888.00 2014-01-28 14:26:29.875 028 12633.73 177.00 54745.40 88888.00 2014-01-28 14:26:30.000 028 12633.80 177.03 54745.38 88888.00 2014-01-28 14:26:30.125 028 12633.73 177.00 54745.38 88888.00 2014-01-28 14:26:30.250 028 12633.67 177.00 54745.35 88888.00 2014-01-28 14:26:30.375 028 12633.73 177.03 54745.35 88888.00 2014-01-28 14:26:30.500 028 12633.73 177.03 54745.38 88888.00 2014-01-28 14:26:30.625 028 12633.70 177.00 54745.35 88888.00 2014-01-28 14:26:30.750 028 12633.73 176.95 54745.35 88888.00 2014-01-28 14:26:30.875 028 12633.70 177.00 54745.35 88888.00 2014-01-28 14:26:31.000 028 12633.70 177.03 54745.38 88888.00 2014-01-28 14:26:31.125 028 12633.75 177.03 54745.40 88888.00 2014-01-28 14:26:31.250 028 12633.75 177.00 54745.38 88888.00 2014-01-28 14:26:31.375 028 12633.75 176.97 54745.38 88888.00 2014-01-28 14:26:31.500 028 12633.73 177.03 54745.38 88888.00 2014-01-28 14:26:31.625 028 12633.67 177.03 54745.32 88888.00 2014-01-28 14:26:31.750 028 12633.65 177.03 54745.35 88888.00 2014-01-28 14:26:31.875 028 12633.65 177.03 54745.35 88888.00 2014-01-28 14:26:32.000 028 12633.67 177.03 54745.32 88888.00 2014-01-28 14:26:32.125 028 12633.65 177.03 54745.35 88888.00 2014-01-28 14:26:32.250 028 12633.65 177.05 54745.40 88888.00 2014-01-28 14:26:32.375 028 12633.67 177.05 54745.40 88888.00 2014-01-28 14:26:32.500 028 12633.62 177.00 54745.38 88888.00 2014-01-28 14:26:32.625 028 12633.62 177.00 54745.32 88888.00 2014-01-28 14:26:32.750 028 12633.62 177.00 54745.30 88888.00 2014-01-28 14:26:32.875 028 12633.65 177.00 54745.32 88888.00 2014-01-28 14:26:33.000 028 12633.67 177.05 54745.35 88888.00 2014-01-28 14:26:33.125 028 12633.70 177.10 54745.38 88888.00 2014-01-28 14:26:33.250 028 12633.67 177.05 54745.35 88888.00 2014-01-28 14:26:33.375 028 12633.65 177.07 54745.35 88888.00 2014-01-28 14:26:33.500 028 12633.65 177.03 54745.32 88888.00 2014-01-28 14:26:33.625 028 12633.62 177.00 54745.32 88888.00 2014-01-28 14:26:33.750 028 12633.65 177.03 54745.35 88888.00 2014-01-28 14:26:33.875 028 12633.67 177.07 54745.38 88888.00 2014-01-28 14:26:34.000 028 12633.67 177.07 54745.30 88888.00 2014-01-28 14:26:34.125 028 12633.70 177.07 54745.38 88888.00 2014-01-28 14:26:34.250 028 12633.67 177.07 54745.38 88888.00 2014-01-28 14:26:34.375 028 12633.67 177.07 54745.38 88888.00 2014-01-28 14:26:34.500 028 12633.62 177.05 54745.32 88888.00 2014-01-28 14:26:34.625 028 12633.60 177.05 54745.35 88888.00 2014-01-28 14:26:34.750 028 12633.58 177.07 54745.32 88888.00 2014-01-28 14:26:34.875 028 12633.60 177.12 54745.35 88888.00 2014-01-28 14:26:35.000 028 12633.55 177.05 54745.35 88888.00 2014-01-28 14:26:35.125 028 12633.58 177.10 54745.32 88888.00 2014-01-28 14:26:35.250 028 12633.62 177.05 54745.35 88888.00 2014-01-28 14:26:35.375 028 12633.65 177.07 54745.32 88888.00 2014-01-28 14:26:35.500 028 12633.62 177.10 54745.35 88888.00 2014-01-28 14:26:35.625 028 12633.65 177.12 54745.35 88888.00 2014-01-28 14:26:35.750 028 12633.60 177.07 54745.35 88888.00 2014-01-28 14:26:35.875 028 12633.62 177.10 54745.35 88888.00 2014-01-28 14:26:36.000 028 12633.70 177.10 54745.35 88888.00 2014-01-28 14:26:36.125 028 12633.67 177.12 54745.32 88888.00 2014-01-28 14:26:36.250 028 12633.67 177.10 54745.35 88888.00 2014-01-28 14:26:36.375 028 12633.70 177.12 54745.38 88888.00 2014-01-28 14:26:36.500 028 12633.77 177.15 54745.38 88888.00 2014-01-28 14:26:36.625 028 12633.80 177.10 54745.35 88888.00 2014-01-28 14:26:36.750 028 12633.80 177.12 54745.30 88888.00 2014-01-28 14:26:36.875 028 12633.77 177.12 54745.32 88888.00 2014-01-28 14:26:37.000 028 12633.77 177.12 54745.30 88888.00 2014-01-28 14:26:37.125 028 12633.80 177.10 54745.32 88888.00 2014-01-28 14:26:37.250 028 12633.83 177.10 54745.32 88888.00 2014-01-28 14:26:37.375 028 12633.85 177.12 54745.32 88888.00 2014-01-28 14:26:37.500 028 12633.85 177.15 54745.32 88888.00 2014-01-28 14:26:37.625 028 12633.75 177.12 54745.30 88888.00 2014-01-28 14:26:37.750 028 12633.75 177.15 54745.30 88888.00 2014-01-28 14:26:37.875 028 12633.77 177.15 54745.28 88888.00 2014-01-28 14:26:38.000 028 12633.75 177.12 54745.32 88888.00 2014-01-28 14:26:38.125 028 12633.75 177.10 54745.28 88888.00 2014-01-28 14:26:38.250 028 12633.83 177.10 54745.30 88888.00 2014-01-28 14:26:38.375 028 12633.90 177.12 54745.28 88888.00 2014-01-28 14:26:38.500 028 12633.85 177.12 54745.28 88888.00 2014-01-28 14:26:38.625 028 12633.85 177.12 54745.28 88888.00 2014-01-28 14:26:38.750 028 12633.90 177.15 54745.30 88888.00 2014-01-28 14:26:38.875 028 12633.92 177.15 54745.30 88888.00 2014-01-28 14:26:39.000 028 12633.85 177.12 54745.28 88888.00 2014-01-28 14:26:39.125 028 12633.85 177.18 54745.28 88888.00 2014-01-28 14:26:39.250 028 12633.85 177.15 54745.32 88888.00 2014-01-28 14:26:39.375 028 12633.83 177.15 54745.32 88888.00 2014-01-28 14:26:39.500 028 12633.77 177.15 54745.30 88888.00 2014-01-28 14:26:39.625 028 12633.75 177.15 54745.30 88888.00 2014-01-28 14:26:39.750 028 12633.77 177.15 54745.35 88888.00 2014-01-28 14:26:39.875 028 12633.75 177.12 54745.30 88888.00 2014-01-28 14:26:40.000 028 12633.70 177.15 54745.25 88888.00 2014-01-28 14:26:40.125 028 12633.70 177.15 54745.28 88888.00 2014-01-28 14:26:40.250 028 12633.73 177.18 54745.30 88888.00 2014-01-28 14:26:40.375 028 12633.77 177.18 54745.30 88888.00 2014-01-28 14:26:40.500 028 12633.77 177.18 54745.28 88888.00 2014-01-28 14:26:40.625 028 12633.80 177.22 54745.30 88888.00 2014-01-28 14:26:40.750 028 12633.77 177.20 54745.28 88888.00 2014-01-28 14:26:40.875 028 12633.77 177.20 54745.30 88888.00 2014-01-28 14:26:41.000 028 12633.77 177.20 54745.30 88888.00 2014-01-28 14:26:41.125 028 12633.70 177.18 54745.28 88888.00 2014-01-28 14:26:41.250 028 12633.70 177.18 54745.30 88888.00 2014-01-28 14:26:41.375 028 12633.77 177.20 54745.32 88888.00 2014-01-28 14:26:41.500 028 12633.75 177.18 54745.28 88888.00 2014-01-28 14:26:41.625 028 12633.77 177.18 54745.32 88888.00 2014-01-28 14:26:41.750 028 12633.83 177.20 54745.32 88888.00 2014-01-28 14:26:41.875 028 12633.80 177.20 54745.30 88888.00 2014-01-28 14:26:42.000 028 12633.75 177.18 54745.28 88888.00 2014-01-28 14:26:42.125 028 12633.77 177.18 54745.30 88888.00 2014-01-28 14:26:42.250 028 12633.85 177.20 54745.32 88888.00 2014-01-28 14:26:42.375 028 12633.88 177.20 54745.28 88888.00 2014-01-28 14:26:42.500 028 12633.85 177.18 54745.30 88888.00 2014-01-28 14:26:42.625 028 12633.80 177.18 54745.28 88888.00 2014-01-28 14:26:42.750 028 12633.75 177.20 54745.30 88888.00 2014-01-28 14:26:42.875 028 12633.80 177.20 54745.32 88888.00 2014-01-28 14:26:43.000 028 12633.77 177.20 54745.32 88888.00 2014-01-28 14:26:43.125 028 12633.77 177.20 54745.32 88888.00 2014-01-28 14:26:43.250 028 12633.73 177.22 54745.30 88888.00 2014-01-28 14:26:43.375 028 12633.80 177.25 54745.32 88888.00 2014-01-28 14:26:43.500 028 12633.83 177.25 54745.28 88888.00 2014-01-28 14:26:43.625 028 12633.75 177.25 54745.28 88888.00 2014-01-28 14:26:43.750 028 12633.83 177.22 54745.25 88888.00 2014-01-28 14:26:43.875 028 12633.83 177.25 54745.32 88888.00 2014-01-28 14:26:44.000 028 12633.83 177.25 54745.35 88888.00 2014-01-28 14:26:44.125 028 12633.85 177.25 54745.30 88888.00 2014-01-28 14:26:44.250 028 12633.88 177.25 54745.28 88888.00 2014-01-28 14:26:44.375 028 12633.85 177.25 54745.25 88888.00 2014-01-28 14:26:44.500 028 12633.85 177.22 54745.28 88888.00 2014-01-28 14:26:44.625 028 12633.85 177.25 54745.30 88888.00 2014-01-28 14:26:44.750 028 12633.83 177.25 54745.28 88888.00 2014-01-28 14:26:44.875 028 12633.77 177.25 54745.25 88888.00 2014-01-28 14:26:45.000 028 12633.77 177.25 54745.22 88888.00 2014-01-28 14:26:45.125 028 12633.83 177.25 54745.25 88888.00 2014-01-28 14:26:45.250 028 12633.83 177.28 54745.28 88888.00 2014-01-28 14:26:45.375 028 12633.83 177.28 54745.30 88888.00 2014-01-28 14:26:45.500 028 12633.85 177.28 54745.22 88888.00 2014-01-28 14:26:45.625 028 12633.85 177.28 54745.25 88888.00 2014-01-28 14:26:45.750 028 12633.85 177.25 54745.28 88888.00 2014-01-28 14:26:45.875 028 12633.80 177.28 54745.28 88888.00 2014-01-28 14:26:46.000 028 12633.73 177.25 54745.25 88888.00 2014-01-28 14:26:46.125 028 12633.75 177.25 54745.25 88888.00 2014-01-28 14:26:46.250 028 12633.77 177.25 54745.25 88888.00 2014-01-28 14:26:46.375 028 12633.83 177.28 54745.25 88888.00 2014-01-28 14:26:46.500 028 12633.83 177.28 54745.28 88888.00 2014-01-28 14:26:46.625 028 12633.83 177.30 54745.28 88888.00 2014-01-28 14:26:46.750 028 12633.77 177.30 54745.32 88888.00 2014-01-28 14:26:46.875 028 12633.77 177.28 54745.28 88888.00 2014-01-28 14:26:47.000 028 12633.77 177.25 54745.22 88888.00 2014-01-28 14:26:47.125 028 12633.77 177.22 54745.25 88888.00 2014-01-28 14:26:47.250 028 12633.83 177.28 54745.25 88888.00 2014-01-28 14:26:47.375 028 12633.90 177.30 54745.25 88888.00 2014-01-28 14:26:47.500 028 12633.90 177.30 54745.25 88888.00 2014-01-28 14:26:47.625 028 12633.88 177.28 54745.22 88888.00 2014-01-28 14:26:47.750 028 12633.85 177.25 54745.25 88888.00 2014-01-28 14:26:47.875 028 12633.85 177.25 54745.22 88888.00 2014-01-28 14:26:48.000 028 12633.85 177.28 54745.22 88888.00 2014-01-28 14:26:48.125 028 12633.83 177.28 54745.22 88888.00 2014-01-28 14:26:48.250 028 12633.83 177.28 54745.28 88888.00 2014-01-28 14:26:48.375 028 12633.83 177.30 54745.28 88888.00 2014-01-28 14:26:48.500 028 12633.75 177.28 54745.20 88888.00 2014-01-28 14:26:48.625 028 12633.77 177.30 54745.25 88888.00 2014-01-28 14:26:48.750 028 12633.85 177.30 54745.30 88888.00 2014-01-28 14:26:48.875 028 12633.88 177.32 54745.32 88888.00 2014-01-28 14:26:49.000 028 12633.92 177.32 54745.32 88888.00 2014-01-28 14:26:49.125 028 12633.90 177.28 54745.30 88888.00 2014-01-28 14:26:49.250 028 12633.85 177.30 54745.28 88888.00 2014-01-28 14:26:49.375 028 12633.85 177.30 54745.28 88888.00 2014-01-28 14:26:49.500 028 12633.88 177.30 54745.28 88888.00 2014-01-28 14:26:49.625 028 12633.92 177.30 54745.30 88888.00 2014-01-28 14:26:49.750 028 12633.92 177.30 54745.30 88888.00 2014-01-28 14:26:49.875 028 12633.92 177.30 54745.25 88888.00 2014-01-28 14:26:50.000 028 12633.85 177.30 54745.25 88888.00 2014-01-28 14:26:50.125 028 12633.90 177.32 54745.25 88888.00 2014-01-28 14:26:50.250 028 12634.00 177.32 54745.28 88888.00 2014-01-28 14:26:50.375 028 12633.98 177.32 54745.28 88888.00 2014-01-28 14:26:50.500 028 12633.83 177.32 54745.25 88888.00 2014-01-28 14:26:50.625 028 12633.80 177.30 54745.25 88888.00 2014-01-28 14:26:50.750 028 12633.92 177.28 54745.28 88888.00 2014-01-28 14:26:50.875 028 12633.98 177.28 54745.25 88888.00 2014-01-28 14:26:51.000 028 12634.00 177.32 54745.25 88888.00 2014-01-28 14:26:51.125 028 12634.00 177.32 54745.25 88888.00 2014-01-28 14:26:51.250 028 12633.98 177.30 54745.22 88888.00 2014-01-28 14:26:51.375 028 12634.05 177.25 54745.20 88888.00 2014-01-28 14:26:51.500 028 12634.00 177.30 54745.25 88888.00 2014-01-28 14:26:51.625 028 12633.98 177.32 54745.28 88888.00 2014-01-28 14:26:51.750 028 12634.08 177.35 54745.30 88888.00 2014-01-28 14:26:51.875 028 12634.08 177.35 54745.30 88888.00 2014-01-28 14:26:52.000 028 12634.10 177.30 54745.25 88888.00 2014-01-28 14:26:52.125 028 12634.00 177.32 54745.25 88888.00 2014-01-28 14:26:52.250 028 12633.98 177.30 54745.28 88888.00 2014-01-28 14:26:52.375 028 12633.98 177.30 54745.28 88888.00 2014-01-28 14:26:52.500 028 12634.08 177.32 54745.28 88888.00 2014-01-28 14:26:52.625 028 12634.08 177.32 54745.25 88888.00 2014-01-28 14:26:52.750 028 12634.08 177.30 54745.28 88888.00 2014-01-28 14:26:52.875 028 12634.05 177.25 54745.25 88888.00 2014-01-28 14:26:53.000 028 12633.95 177.32 54745.25 88888.00 2014-01-28 14:26:53.125 028 12633.95 177.38 54745.30 88888.00 2014-01-28 14:26:53.250 028 12634.00 177.32 54745.30 88888.00 2014-01-28 14:26:53.375 028 12634.08 177.35 54745.32 88888.00 2014-01-28 14:26:53.500 028 12634.05 177.38 54745.30 88888.00 2014-01-28 14:26:53.625 028 12634.05 177.40 54745.28 88888.00 2014-01-28 14:26:53.750 028 12634.08 177.38 54745.22 88888.00 2014-01-28 14:26:53.875 028 12634.10 177.35 54745.22 88888.00 2014-01-28 14:26:54.000 028 12634.10 177.35 54745.22 88888.00 2014-01-28 14:26:54.125 028 12634.08 177.35 54745.20 88888.00 2014-01-28 14:26:54.250 028 12634.00 177.35 54745.25 88888.00 2014-01-28 14:26:54.375 028 12634.02 177.35 54745.22 88888.00 2014-01-28 14:26:54.500 028 12634.05 177.35 54745.20 88888.00 2014-01-28 14:26:54.625 028 12634.02 177.38 54745.22 88888.00 2014-01-28 14:26:54.750 028 12634.02 177.38 54745.22 88888.00 2014-01-28 14:26:54.875 028 12634.05 177.40 54745.22 88888.00 2014-01-28 14:26:55.000 028 12634.00 177.38 54745.20 88888.00 2014-01-28 14:26:55.125 028 12634.00 177.38 54745.20 88888.00 2014-01-28 14:26:55.250 028 12634.02 177.38 54745.22 88888.00 2014-01-28 14:26:55.375 028 12634.02 177.38 54745.25 88888.00 2014-01-28 14:26:55.500 028 12634.00 177.38 54745.25 88888.00 2014-01-28 14:26:55.625 028 12633.98 177.32 54745.20 88888.00 2014-01-28 14:26:55.750 028 12634.02 177.32 54745.20 88888.00 2014-01-28 14:26:55.875 028 12634.08 177.38 54745.22 88888.00 2014-01-28 14:26:56.000 028 12634.08 177.35 54745.22 88888.00 2014-01-28 14:26:56.125 028 12634.02 177.35 54745.20 88888.00 2014-01-28 14:26:56.250 028 12633.98 177.38 54745.20 88888.00 2014-01-28 14:26:56.375 028 12633.98 177.38 54745.22 88888.00 2014-01-28 14:26:56.500 028 12634.02 177.38 54745.20 88888.00 2014-01-28 14:26:56.625 028 12634.05 177.38 54745.22 88888.00 2014-01-28 14:26:56.750 028 12634.02 177.38 54745.20 88888.00 2014-01-28 14:26:56.875 028 12633.98 177.40 54745.18 88888.00 2014-01-28 14:26:57.000 028 12634.02 177.40 54745.20 88888.00 2014-01-28 14:26:57.125 028 12634.05 177.40 54745.20 88888.00 2014-01-28 14:26:57.250 028 12634.02 177.40 54745.22 88888.00 2014-01-28 14:26:57.375 028 12634.02 177.40 54745.25 88888.00 2014-01-28 14:26:57.500 028 12633.95 177.45 54745.25 88888.00 2014-01-28 14:26:57.625 028 12633.90 177.43 54745.22 88888.00 2014-01-28 14:26:57.750 028 12633.88 177.43 54745.22 88888.00 2014-01-28 14:26:57.875 028 12633.90 177.40 54745.20 88888.00 2014-01-28 14:26:58.000 028 12633.98 177.43 54745.20 88888.00 2014-01-28 14:26:58.125 028 12633.98 177.45 54745.22 88888.00 2014-01-28 14:26:58.250 028 12633.92 177.43 54745.20 88888.00 2014-01-28 14:26:58.375 028 12633.92 177.43 54745.22 88888.00 2014-01-28 14:26:58.500 028 12634.00 177.45 54745.22 88888.00 2014-01-28 14:26:58.625 028 12634.00 177.47 54745.20 88888.00 2014-01-28 14:26:58.750 028 12633.98 177.45 54745.20 88888.00 2014-01-28 14:26:58.875 028 12634.00 177.38 54745.18 88888.00 2014-01-28 14:26:59.000 028 12634.02 177.43 54745.15 88888.00 2014-01-28 14:26:59.125 028 12633.98 177.43 54745.18 88888.00 2014-01-28 14:26:59.250 028 12633.88 177.43 54745.20 88888.00 2014-01-28 14:26:59.375 028 12633.98 177.45 54745.20 88888.00 2014-01-28 14:26:59.500 028 12634.08 177.45 54745.20 88888.00 2014-01-28 14:26:59.625 028 12634.08 177.43 54745.18 88888.00 2014-01-28 14:26:59.750 028 12634.02 177.45 54745.18 88888.00 2014-01-28 14:26:59.875 028 12634.00 177.45 54745.20 88888.00 2014-01-28 14:27:00.000 028 12634.02 177.43 54745.18 88888.00 2014-01-28 14:27:00.125 028 12634.02 177.43 54745.18 88888.00 2014-01-28 14:27:00.250 028 12634.02 177.43 54745.20 88888.00 2014-01-28 14:27:00.375 028 12634.15 177.45 54745.20 88888.00 2014-01-28 14:27:00.500 028 12634.17 177.45 54745.18 88888.00 2014-01-28 14:27:00.625 028 12634.12 177.47 54745.20 88888.00 2014-01-28 14:27:00.750 028 12634.08 177.45 54745.20 88888.00 2014-01-28 14:27:00.875 028 12634.05 177.47 54745.25 88888.00 2014-01-28 14:27:01.000 028 12634.08 177.47 54745.22 88888.00 2014-01-28 14:27:01.125 028 12634.05 177.47 54745.22 88888.00 2014-01-28 14:27:01.250 028 12634.05 177.45 54745.20 88888.00 2014-01-28 14:27:01.375 028 12634.08 177.45 54745.20 88888.00 2014-01-28 14:27:01.500 028 12634.10 177.50 54745.20 88888.00 2014-01-28 14:27:01.625 028 12634.17 177.47 54745.22 88888.00 2014-01-28 14:27:01.750 028 12634.12 177.45 54745.22 88888.00 2014-01-28 14:27:01.875 028 12634.12 177.50 54745.22 88888.00 2014-01-28 14:27:02.000 028 12634.10 177.50 54745.18 88888.00 2014-01-28 14:27:02.125 028 12634.10 177.47 54745.22 88888.00 2014-01-28 14:27:02.250 028 12634.08 177.45 54745.18 88888.00 2014-01-28 14:27:02.375 028 12634.05 177.47 54745.18 88888.00 2014-01-28 14:27:02.500 028 12634.02 177.50 54745.22 88888.00 2014-01-28 14:27:02.625 028 12634.00 177.50 54745.22 88888.00 2014-01-28 14:27:02.750 028 12634.02 177.50 54745.20 88888.00 2014-01-28 14:27:02.875 028 12634.10 177.50 54745.20 88888.00 2014-01-28 14:27:03.000 028 12634.12 177.50 54745.20 88888.00 2014-01-28 14:27:03.125 028 12634.05 177.50 54745.22 88888.00 2014-01-28 14:27:03.250 028 12633.98 177.50 54745.22 88888.00 2014-01-28 14:27:03.375 028 12633.95 177.50 54745.15 88888.00 2014-01-28 14:27:03.500 028 12634.00 177.50 54745.20 88888.00 2014-01-28 14:27:03.625 028 12634.05 177.53 54745.18 88888.00 2014-01-28 14:27:03.750 028 12634.10 177.50 54745.22 88888.00 2014-01-28 14:27:03.875 028 12634.08 177.47 54745.20 88888.00 2014-01-28 14:27:04.000 028 12633.98 177.53 54745.20 88888.00 2014-01-28 14:27:04.125 028 12634.02 177.55 54745.20 88888.00 2014-01-28 14:27:04.250 028 12634.10 177.50 54745.22 88888.00 2014-01-28 14:27:04.375 028 12634.12 177.53 54745.20 88888.00 2014-01-28 14:27:04.500 028 12634.12 177.53 54745.25 88888.00 2014-01-28 14:27:04.625 028 12634.10 177.53 54745.22 88888.00 2014-01-28 14:27:04.750 028 12634.12 177.53 54745.22 88888.00 2014-01-28 14:27:04.875 028 12634.05 177.50 54745.22 88888.00 2014-01-28 14:27:05.000 028 12633.98 177.47 54745.22 88888.00 2014-01-28 14:27:05.125 028 12634.05 177.47 54745.25 88888.00 2014-01-28 14:27:05.250 028 12634.12 177.53 54745.22 88888.00 2014-01-28 14:27:05.375 028 12634.15 177.57 54745.28 88888.00 2014-01-28 14:27:05.500 028 12634.15 177.55 54745.25 88888.00 2014-01-28 14:27:05.625 028 12634.12 177.55 54745.20 88888.00 2014-01-28 14:27:05.750 028 12634.08 177.53 54745.20 88888.00 2014-01-28 14:27:05.875 028 12634.10 177.55 54745.25 88888.00 2014-01-28 14:27:06.000 028 12634.20 177.57 54745.22 88888.00 2014-01-28 14:27:06.125 028 12634.17 177.57 54745.25 88888.00 2014-01-28 14:27:06.250 028 12634.10 177.55 54745.25 88888.00 2014-01-28 14:27:06.375 028 12634.08 177.57 54745.22 88888.00 2014-01-28 14:27:06.500 028 12634.12 177.60 54745.25 88888.00 2014-01-28 14:27:06.625 028 12634.12 177.60 54745.20 88888.00 2014-01-28 14:27:06.750 028 12634.12 177.57 54745.20 88888.00 2014-01-28 14:27:06.875 028 12634.12 177.60 54745.20 88888.00 2014-01-28 14:27:07.000 028 12634.17 177.57 54745.20 88888.00 2014-01-28 14:27:07.125 028 12634.17 177.57 54745.20 88888.00 2014-01-28 14:27:07.250 028 12634.08 177.55 54745.18 88888.00 2014-01-28 14:27:07.375 028 12634.10 177.60 54745.20 88888.00 2014-01-28 14:27:07.500 028 12634.05 177.60 54745.18 88888.00 2014-01-28 14:27:07.625 028 12634.02 177.60 54745.20 88888.00 2014-01-28 14:27:07.750 028 12634.02 177.57 54745.20 88888.00 2014-01-28 14:27:07.875 028 12634.05 177.60 54745.20 88888.00 2014-01-28 14:27:08.000 028 12634.05 177.62 54745.20 88888.00 2014-01-28 14:27:08.125 028 12634.00 177.62 54745.18 88888.00 2014-01-28 14:27:08.250 028 12633.98 177.65 54745.20 88888.00 2014-01-28 14:27:08.375 028 12634.00 177.62 54745.22 88888.00 2014-01-28 14:27:08.500 028 12634.08 177.62 54745.20 88888.00 2014-01-28 14:27:08.625 028 12634.10 177.60 54745.20 88888.00 2014-01-28 14:27:08.750 028 12634.10 177.62 54745.20 88888.00 2014-01-28 14:27:08.875 028 12634.08 177.62 54745.18 88888.00 2014-01-28 14:27:09.000 028 12634.10 177.60 54745.22 88888.00 2014-01-28 14:27:09.125 028 12634.15 177.62 54745.22 88888.00 2014-01-28 14:27:09.250 028 12634.08 177.57 54745.18 88888.00 2014-01-28 14:27:09.375 028 12634.00 177.60 54745.18 88888.00 2014-01-28 14:27:09.500 028 12633.95 177.62 54745.20 88888.00 2014-01-28 14:27:09.625 028 12634.02 177.65 54745.18 88888.00 2014-01-28 14:27:09.750 028 12634.05 177.62 54745.20 88888.00 2014-01-28 14:27:09.875 028 12634.02 177.60 54745.20 88888.00 2014-01-28 14:27:10.000 028 12633.95 177.60 54745.15 88888.00 2014-01-28 14:27:10.125 028 12633.95 177.62 54745.18 88888.00 2014-01-28 14:27:10.250 028 12633.92 177.60 54745.15 88888.00 2014-01-28 14:27:10.375 028 12633.98 177.60 54745.12 88888.00 2014-01-28 14:27:10.500 028 12633.95 177.65 54745.12 88888.00 2014-01-28 14:27:10.625 028 12634.02 177.65 54745.15 88888.00 2014-01-28 14:27:10.750 028 12634.05 177.65 54745.18 88888.00 2014-01-28 14:27:10.875 028 12634.05 177.65 54745.18 88888.00 2014-01-28 14:27:11.000 028 12634.02 177.65 54745.18 88888.00 2014-01-28 14:27:11.125 028 12634.02 177.68 54745.25 88888.00 2014-01-28 14:27:11.250 028 12633.92 177.68 54745.25 88888.00 2014-01-28 14:27:11.375 028 12633.95 177.68 54745.25 88888.00 2014-01-28 14:27:11.500 028 12634.05 177.65 54745.22 88888.00 2014-01-28 14:27:11.625 028 12634.10 177.68 54745.22 88888.00 2014-01-28 14:27:11.750 028 12634.05 177.68 54745.20 88888.00 2014-01-28 14:27:11.875 028 12634.00 177.68 54745.20 88888.00 2014-01-28 14:27:12.000 028 12634.02 177.68 54745.20 88888.00 2014-01-28 14:27:12.125 028 12634.08 177.68 54745.20 88888.00 2014-01-28 14:27:12.250 028 12634.10 177.65 54745.18 88888.00 2014-01-28 14:27:12.375 028 12634.10 177.62 54745.12 88888.00 2014-01-28 14:27:12.500 028 12634.05 177.65 54745.18 88888.00 2014-01-28 14:27:12.625 028 12634.15 177.68 54745.20 88888.00 2014-01-28 14:27:12.750 028 12634.23 177.70 54745.20 88888.00 2014-01-28 14:27:12.875 028 12634.23 177.68 54745.25 88888.00 2014-01-28 14:27:13.000 028 12634.15 177.65 54745.25 88888.00 2014-01-28 14:27:13.125 028 12634.12 177.68 54745.28 88888.00 2014-01-28 14:27:13.250 028 12634.10 177.68 54745.28 88888.00 2014-01-28 14:27:13.375 028 12634.10 177.70 54745.25 88888.00 2014-01-28 14:27:13.500 028 12634.12 177.70 54745.22 88888.00 2014-01-28 14:27:13.625 028 12634.12 177.72 54745.20 88888.00 2014-01-28 14:27:13.750 028 12634.05 177.72 54745.18 88888.00 2014-01-28 14:27:13.875 028 12634.02 177.72 54745.18 88888.00 2014-01-28 14:27:14.000 028 12634.12 177.72 54745.20 88888.00 2014-01-28 14:27:14.125 028 12634.17 177.72 54745.22 88888.00 2014-01-28 14:27:14.250 028 12634.10 177.72 54745.18 88888.00 2014-01-28 14:27:14.375 028 12634.08 177.70 54745.18 88888.00 2014-01-28 14:27:14.500 028 12634.12 177.72 54745.18 88888.00 2014-01-28 14:27:14.625 028 12634.20 177.72 54745.20 88888.00 2014-01-28 14:27:14.750 028 12634.17 177.75 54745.20 88888.00 2014-01-28 14:27:14.875 028 12634.15 177.72 54745.20 88888.00 2014-01-28 14:27:15.000 028 12634.15 177.72 54745.18 88888.00 2014-01-28 14:27:15.125 028 12634.15 177.75 54745.20 88888.00 2014-01-28 14:27:15.250 028 12634.10 177.75 54745.18 88888.00 2014-01-28 14:27:15.375 028 12634.20 177.75 54745.20 88888.00 2014-01-28 14:27:15.500 028 12634.15 177.78 54745.20 88888.00 2014-01-28 14:27:15.625 028 12634.15 177.78 54745.20 88888.00 2014-01-28 14:27:15.750 028 12634.15 177.78 54745.18 88888.00 2014-01-28 14:27:15.875 028 12634.15 177.78 54745.20 88888.00 2014-01-28 14:27:16.000 028 12634.12 177.75 54745.15 88888.00 2014-01-28 14:27:16.125 028 12634.15 177.78 54745.18 88888.00 2014-01-28 14:27:16.250 028 12634.12 177.78 54745.15 88888.00 2014-01-28 14:27:16.375 028 12634.10 177.80 54745.15 88888.00 2014-01-28 14:27:16.500 028 12634.08 177.80 54745.15 88888.00 2014-01-28 14:27:16.625 028 12634.05 177.78 54745.15 88888.00 2014-01-28 14:27:16.750 028 12634.08 177.78 54745.18 88888.00 2014-01-28 14:27:16.875 028 12634.15 177.80 54745.20 88888.00 2014-01-28 14:27:17.000 028 12634.12 177.80 54745.20 88888.00 2014-01-28 14:27:17.125 028 12634.05 177.82 54745.20 88888.00 2014-01-28 14:27:17.250 028 12634.00 177.80 54745.20 88888.00 2014-01-28 14:27:17.375 028 12634.00 177.82 54745.18 88888.00 2014-01-28 14:27:17.500 028 12634.00 177.80 54745.15 88888.00 2014-01-28 14:27:17.625 028 12634.05 177.80 54745.20 88888.00 2014-01-28 14:27:17.750 028 12634.02 177.78 54745.20 88888.00 2014-01-28 14:27:17.875 028 12634.02 177.78 54745.18 88888.00 2014-01-28 14:27:18.000 028 12634.05 177.80 54745.18 88888.00 2014-01-28 14:27:18.125 028 12634.02 177.80 54745.20 88888.00 2014-01-28 14:27:18.250 028 12634.02 177.75 54745.15 88888.00 2014-01-28 14:27:18.375 028 12634.10 177.78 54745.20 88888.00 2014-01-28 14:27:18.500 028 12634.10 177.82 54745.20 88888.00 2014-01-28 14:27:18.625 028 12634.10 177.85 54745.18 88888.00 2014-01-28 14:27:18.750 028 12634.15 177.82 54745.20 88888.00 2014-01-28 14:27:18.875 028 12634.12 177.80 54745.20 88888.00 2014-01-28 14:27:19.000 028 12634.10 177.82 54745.15 88888.00 2014-01-28 14:27:19.125 028 12634.12 177.85 54745.18 88888.00 2014-01-28 14:27:19.250 028 12634.10 177.82 54745.22 88888.00 2014-01-28 14:27:19.375 028 12634.02 177.82 54745.22 88888.00 2014-01-28 14:27:19.500 028 12634.05 177.80 54745.20 88888.00 2014-01-28 14:27:19.625 028 12634.15 177.80 54745.22 88888.00 2014-01-28 14:27:19.750 028 12634.20 177.80 54745.25 88888.00 2014-01-28 14:27:19.875 028 12634.20 177.80 54745.25 88888.00 2014-01-28 14:27:20.000 028 12634.10 177.78 54745.20 88888.00 2014-01-28 14:27:20.125 028 12634.05 177.82 54745.20 88888.00 2014-01-28 14:27:20.250 028 12634.05 177.82 54745.25 88888.00 2014-01-28 14:27:20.375 028 12634.02 177.85 54745.25 88888.00 2014-01-28 14:27:20.500 028 12634.02 177.82 54745.22 88888.00 2014-01-28 14:27:20.625 028 12634.05 177.85 54745.22 88888.00 2014-01-28 14:27:20.750 028 12634.05 177.85 54745.20 88888.00 2014-01-28 14:27:20.875 028 12634.05 177.88 54745.22 88888.00 2014-01-28 14:27:21.000 028 12634.02 177.85 54745.22 88888.00 2014-01-28 14:27:21.125 028 12634.00 177.85 54745.25 88888.00 2014-01-28 14:27:21.250 028 12633.98 177.88 54745.28 88888.00 2014-01-28 14:27:21.375 028 12634.05 177.93 54745.22 88888.00 2014-01-28 14:27:21.500 028 12634.02 177.90 54745.20 88888.00 2014-01-28 14:27:21.625 028 12634.05 177.88 54745.20 88888.00 2014-01-28 14:27:21.750 028 12634.10 177.85 54745.22 88888.00 2014-01-28 14:27:21.875 028 12634.12 177.88 54745.22 88888.00 2014-01-28 14:27:22.000 028 12634.15 177.93 54745.22 88888.00 2014-01-28 14:27:22.125 028 12634.15 177.88 54745.18 88888.00 2014-01-28 14:27:22.250 028 12634.08 177.85 54745.20 88888.00 2014-01-28 14:27:22.375 028 12634.08 177.88 54745.22 88888.00 2014-01-28 14:27:22.500 028 12634.08 177.88 54745.22 88888.00 2014-01-28 14:27:22.625 028 12634.10 177.88 54745.22 88888.00 2014-01-28 14:27:22.750 028 12634.17 177.85 54745.25 88888.00 2014-01-28 14:27:22.875 028 12634.23 177.88 54745.28 88888.00 2014-01-28 14:27:23.000 028 12634.17 177.90 54745.25 88888.00 2014-01-28 14:27:23.125 028 12634.08 177.90 54745.28 88888.00 2014-01-28 14:27:23.250 028 12634.02 177.88 54745.22 88888.00 2014-01-28 14:27:23.375 028 12634.02 177.85 54745.22 88888.00 2014-01-28 14:27:23.500 028 12634.02 177.88 54745.22 88888.00 2014-01-28 14:27:23.625 028 12634.05 177.90 54745.22 88888.00 2014-01-28 14:27:23.750 028 12634.12 177.90 54745.25 88888.00 2014-01-28 14:27:23.875 028 12634.15 177.90 54745.22 88888.00 2014-01-28 14:27:24.000 028 12634.10 177.90 54745.18 88888.00 2014-01-28 14:27:24.125 028 12634.12 177.90 54745.22 88888.00 2014-01-28 14:27:24.250 028 12634.08 177.88 54745.22 88888.00 2014-01-28 14:27:24.375 028 12634.12 177.88 54745.20 88888.00 2014-01-28 14:27:24.500 028 12634.12 177.85 54745.18 88888.00 2014-01-28 14:27:24.625 028 12634.12 177.85 54745.20 88888.00 2014-01-28 14:27:24.750 028 12634.15 177.90 54745.20 88888.00 2014-01-28 14:27:24.875 028 12634.17 177.93 54745.25 88888.00 2014-01-28 14:27:25.000 028 12634.17 177.90 54745.22 88888.00 2014-01-28 14:27:25.125 028 12634.20 177.90 54745.18 88888.00 2014-01-28 14:27:25.250 028 12634.15 177.88 54745.20 88888.00 2014-01-28 14:27:25.375 028 12634.10 177.88 54745.20 88888.00 2014-01-28 14:27:25.500 028 12634.08 177.88 54745.22 88888.00 2014-01-28 14:27:25.625 028 12634.12 177.93 54745.22 88888.00 2014-01-28 14:27:25.750 028 12634.17 177.95 54745.25 88888.00 2014-01-28 14:27:25.875 028 12634.20 177.95 54745.22 88888.00 2014-01-28 14:27:26.000 028 12634.15 177.95 54745.18 88888.00 2014-01-28 14:27:26.125 028 12634.08 177.90 54745.15 88888.00 2014-01-28 14:27:26.250 028 12634.10 177.93 54745.20 88888.00 2014-01-28 14:27:26.375 028 12634.12 177.93 54745.20 88888.00 2014-01-28 14:27:26.500 028 12634.10 177.93 54745.20 88888.00 2014-01-28 14:27:26.625 028 12634.10 177.93 54745.20 88888.00 2014-01-28 14:27:26.750 028 12634.10 177.93 54745.25 88888.00 2014-01-28 14:27:26.875 028 12634.10 177.95 54745.22 88888.00 2014-01-28 14:27:27.000 028 12634.10 177.93 54745.20 88888.00 2014-01-28 14:27:27.125 028 12634.05 177.93 54745.22 88888.00 2014-01-28 14:27:27.250 028 12634.00 177.90 54745.28 88888.00 2014-01-28 14:27:27.375 028 12634.02 177.93 54745.28 88888.00 2014-01-28 14:27:27.500 028 12634.02 177.93 54745.28 88888.00 2014-01-28 14:27:27.625 028 12634.00 177.93 54745.28 88888.00 2014-01-28 14:27:27.750 028 12633.98 177.95 54745.28 88888.00 2014-01-28 14:27:27.875 028 12634.05 177.97 54745.30 88888.00 2014-01-28 14:27:28.000 028 12634.08 177.95 54745.28 88888.00 2014-01-28 14:27:28.125 028 12634.08 177.95 54745.28 88888.00 2014-01-28 14:27:28.250 028 12634.05 177.95 54745.30 88888.00 2014-01-28 14:27:28.375 028 12634.00 177.95 54745.30 88888.00 2014-01-28 14:27:28.500 028 12634.05 177.95 54745.25 88888.00 2014-01-28 14:27:28.625 028 12634.08 177.93 54745.22 88888.00 2014-01-28 14:27:28.750 028 12634.05 177.97 54745.22 88888.00 2014-01-28 14:27:28.875 028 12634.10 177.95 54745.20 88888.00 2014-01-28 14:27:29.000 028 12634.12 177.95 54745.20 88888.00 2014-01-28 14:27:29.125 028 12634.10 177.97 54745.25 88888.00 2014-01-28 14:27:29.250 028 12634.10 177.95 54745.25 88888.00 2014-01-28 14:27:29.375 028 12634.08 177.97 54745.22 88888.00 2014-01-28 14:27:29.500 028 12634.02 177.95 54745.22 88888.00 2014-01-28 14:27:29.625 028 12634.08 177.95 54745.22 88888.00 2014-01-28 14:27:29.750 028 12634.12 177.97 54745.22 88888.00 2014-01-28 14:27:29.875 028 12634.10 177.95 54745.22 88888.00 2014-01-28 14:27:30.000 028 12634.05 177.95 54745.20 88888.00 2014-01-28 14:27:30.125 028 12634.05 177.95 54745.18 88888.00 2014-01-28 14:27:30.250 028 12634.02 177.93 54745.20 88888.00 2014-01-28 14:27:30.375 028 12634.05 177.93 54745.20 88888.00 2014-01-28 14:27:30.500 028 12634.08 177.93 54745.18 88888.00 2014-01-28 14:27:30.625 028 12634.15 177.95 54745.20 88888.00 2014-01-28 14:27:30.750 028 12634.12 177.95 54745.22 88888.00 2014-01-28 14:27:30.875 028 12634.10 177.97 54745.22 88888.00 2014-01-28 14:27:31.000 028 12634.08 177.93 54745.20 88888.00 2014-01-28 14:27:31.125 028 12634.10 177.95 54745.20 88888.00 2014-01-28 14:27:31.250 028 12634.05 177.97 54745.20 88888.00 2014-01-28 14:27:31.375 028 12634.05 177.97 54745.20 88888.00 2014-01-28 14:27:31.500 028 12634.08 178.00 54745.20 88888.00 2014-01-28 14:27:31.625 028 12634.10 177.97 54745.20 88888.00 2014-01-28 14:27:31.750 028 12634.05 177.95 54745.20 88888.00 2014-01-28 14:27:31.875 028 12634.12 177.97 54745.22 88888.00 2014-01-28 14:27:32.000 028 12634.15 177.97 54745.20 88888.00 2014-01-28 14:27:32.125 028 12634.15 178.00 54745.22 88888.00 2014-01-28 14:27:32.250 028 12634.12 177.95 54745.20 88888.00 2014-01-28 14:27:32.375 028 12634.12 177.97 54745.22 88888.00 2014-01-28 14:27:32.500 028 12634.10 177.95 54745.18 88888.00 2014-01-28 14:27:32.625 028 12634.05 177.95 54745.22 88888.00 2014-01-28 14:27:32.750 028 12634.08 177.97 54745.22 88888.00 2014-01-28 14:27:32.875 028 12634.10 178.00 54745.25 88888.00 2014-01-28 14:27:33.000 028 12634.08 178.03 54745.22 88888.00 2014-01-28 14:27:33.125 028 12634.05 178.03 54745.22 88888.00 2014-01-28 14:27:33.250 028 12634.08 178.03 54745.22 88888.00 2014-01-28 14:27:33.375 028 12634.05 177.97 54745.22 88888.00 2014-01-28 14:27:33.500 028 12634.05 177.97 54745.25 88888.00 2014-01-28 14:27:33.625 028 12634.10 177.97 54745.22 88888.00 2014-01-28 14:27:33.750 028 12634.12 177.97 54745.25 88888.00 2014-01-28 14:27:33.875 028 12634.17 177.97 54745.20 88888.00 2014-01-28 14:27:34.000 028 12634.20 177.95 54745.18 88888.00 2014-01-28 14:27:34.125 028 12634.20 177.97 54745.22 88888.00 2014-01-28 14:27:34.250 028 12634.17 177.95 54745.22 88888.00 2014-01-28 14:27:34.375 028 12634.20 177.97 54745.22 88888.00 2014-01-28 14:27:34.500 028 12634.17 177.97 54745.20 88888.00 2014-01-28 14:27:34.625 028 12634.17 177.97 54745.20 88888.00 2014-01-28 14:27:34.750 028 12634.10 177.97 54745.22 88888.00 2014-01-28 14:27:34.875 028 12634.10 178.00 54745.25 88888.00 2014-01-28 14:27:35.000 028 12634.12 177.97 54745.18 88888.00 2014-01-28 14:27:35.125 028 12634.15 177.95 54745.20 88888.00 2014-01-28 14:27:35.250 028 12634.12 177.95 54745.20 88888.00 2014-01-28 14:27:35.375 028 12634.15 178.00 54745.22 88888.00 2014-01-28 14:27:35.500 028 12634.12 178.03 54745.25 88888.00 2014-01-28 14:27:35.625 028 12634.10 177.97 54745.25 88888.00 2014-01-28 14:27:35.750 028 12634.15 178.00 54745.22 88888.00 2014-01-28 14:27:35.875 028 12634.20 178.03 54745.25 88888.00 2014-01-28 14:27:36.000 028 12634.12 178.00 54745.20 88888.00 2014-01-28 14:27:36.125 028 12634.05 177.95 54745.20 88888.00 2014-01-28 14:27:36.250 028 12634.05 177.95 54745.22 88888.00 2014-01-28 14:27:36.375 028 12634.12 177.97 54745.22 88888.00 2014-01-28 14:27:36.500 028 12634.12 177.95 54745.22 88888.00 2014-01-28 14:27:36.625 028 12634.15 177.97 54745.22 88888.00 2014-01-28 14:27:36.750 028 12634.17 177.97 54745.25 88888.00 2014-01-28 14:27:36.875 028 12634.15 178.00 54745.25 88888.00 2014-01-28 14:27:37.000 028 12634.17 178.00 54745.28 88888.00 2014-01-28 14:27:37.125 028 12634.20 177.97 54745.25 88888.00 2014-01-28 14:27:37.250 028 12634.15 177.97 54745.20 88888.00 2014-01-28 14:27:37.375 028 12634.15 177.97 54745.25 88888.00 2014-01-28 14:27:37.500 028 12634.10 178.00 54745.20 88888.00 2014-01-28 14:27:37.625 028 12634.15 178.00 54745.20 88888.00 2014-01-28 14:27:37.750 028 12634.15 178.00 54745.22 88888.00 2014-01-28 14:27:37.875 028 12634.15 178.03 54745.20 88888.00 2014-01-28 14:27:38.000 028 12634.12 178.05 54745.20 88888.00 2014-01-28 14:27:38.125 028 12634.12 178.03 54745.22 88888.00 2014-01-28 14:27:38.250 028 12634.12 178.03 54745.25 88888.00 2014-01-28 14:27:38.375 028 12634.15 178.03 54745.22 88888.00 2014-01-28 14:27:38.500 028 12634.10 178.03 54745.25 88888.00 2014-01-28 14:27:38.625 028 12634.10 178.03 54745.28 88888.00 2014-01-28 14:27:38.750 028 12634.05 178.00 54745.25 88888.00 2014-01-28 14:27:38.875 028 12634.05 178.00 54745.22 88888.00 2014-01-28 14:27:39.000 028 12634.15 178.03 54745.22 88888.00 2014-01-28 14:27:39.125 028 12634.17 178.03 54745.22 88888.00 2014-01-28 14:27:39.250 028 12634.17 178.03 54745.28 88888.00 2014-01-28 14:27:39.375 028 12634.15 178.05 54745.25 88888.00 2014-01-28 14:27:39.500 028 12634.10 178.05 54745.25 88888.00 2014-01-28 14:27:39.625 028 12634.12 178.03 54745.22 88888.00 2014-01-28 14:27:39.750 028 12634.15 178.00 54745.25 88888.00 2014-01-28 14:27:39.875 028 12634.15 178.00 54745.25 88888.00 2014-01-28 14:27:40.000 028 12634.15 178.03 54745.25 88888.00 2014-01-28 14:27:40.125 028 12634.12 178.05 54745.30 88888.00 2014-01-28 14:27:40.250 028 12634.15 178.05 54745.30 88888.00 2014-01-28 14:27:40.375 028 12634.23 178.03 54745.28 88888.00 2014-01-28 14:27:40.500 028 12634.20 178.05 54745.25 88888.00 2014-01-28 14:27:40.625 028 12634.15 178.05 54745.30 88888.00 2014-01-28 14:27:40.750 028 12634.10 178.05 54745.25 88888.00 2014-01-28 14:27:40.875 028 12634.12 178.03 54745.25 88888.00 2014-01-28 14:27:41.000 028 12634.15 178.03 54745.22 88888.00 2014-01-28 14:27:41.125 028 12634.17 178.03 54745.25 88888.00 2014-01-28 14:27:41.250 028 12634.15 178.03 54745.22 88888.00 2014-01-28 14:27:41.375 028 12634.15 178.03 54745.20 88888.00 2014-01-28 14:27:41.500 028 12634.08 178.03 54745.25 88888.00 2014-01-28 14:27:41.625 028 12634.02 178.05 54745.22 88888.00 2014-01-28 14:27:41.750 028 12634.10 178.07 54745.22 88888.00 2014-01-28 14:27:41.875 028 12634.12 178.10 54745.22 88888.00 2014-01-28 14:27:42.000 028 12634.10 178.07 54745.22 88888.00 2014-01-28 14:27:42.125 028 12634.12 178.05 54745.22 88888.00 2014-01-28 14:27:42.250 028 12634.08 178.00 54745.25 88888.00 2014-01-28 14:27:42.375 028 12634.08 178.05 54745.22 88888.00 2014-01-28 14:27:42.500 028 12634.08 178.05 54745.22 88888.00 2014-01-28 14:27:42.625 028 12634.12 178.03 54745.22 88888.00 2014-01-28 14:27:42.750 028 12634.12 178.03 54745.20 88888.00 2014-01-28 14:27:42.875 028 12634.15 178.03 54745.20 88888.00 2014-01-28 14:27:43.000 028 12634.20 178.03 54745.22 88888.00 2014-01-28 14:27:43.125 028 12634.15 178.03 54745.20 88888.00 2014-01-28 14:27:43.250 028 12634.08 178.00 54745.20 88888.00 2014-01-28 14:27:43.375 028 12634.02 178.00 54745.20 88888.00 2014-01-28 14:27:43.500 028 12634.10 178.05 54745.20 88888.00 2014-01-28 14:27:43.625 028 12634.20 178.05 54745.22 88888.00 2014-01-28 14:27:43.750 028 12634.25 178.07 54745.20 88888.00 2014-01-28 14:27:43.875 028 12634.20 178.10 54745.20 88888.00 2014-01-28 14:27:44.000 028 12634.10 178.05 54745.18 88888.00 2014-01-28 14:27:44.125 028 12634.08 178.07 54745.20 88888.00 2014-01-28 14:27:44.250 028 12634.02 178.07 54745.22 88888.00 2014-01-28 14:27:44.375 028 12634.10 178.07 54745.22 88888.00 2014-01-28 14:27:44.500 028 12634.10 178.07 54745.22 88888.00 2014-01-28 14:27:44.625 028 12634.12 178.07 54745.22 88888.00 2014-01-28 14:27:44.750 028 12634.10 178.07 54745.22 88888.00 2014-01-28 14:27:44.875 028 12634.05 178.07 54745.22 88888.00 2014-01-28 14:27:45.000 028 12634.00 178.07 54745.22 88888.00 2014-01-28 14:27:45.125 028 12634.05 178.10 54745.22 88888.00 2014-01-28 14:27:45.250 028 12634.05 178.07 54745.22 88888.00 2014-01-28 14:27:45.375 028 12634.10 178.07 54745.25 88888.00 2014-01-28 14:27:45.500 028 12634.15 178.12 54745.30 88888.00 2014-01-28 14:27:45.625 028 12634.15 178.10 54745.28 88888.00 2014-01-28 14:27:45.750 028 12634.17 178.07 54745.25 88888.00 2014-01-28 14:27:45.875 028 12634.17 178.07 54745.22 88888.00 2014-01-28 14:27:46.000 028 12634.12 178.05 54745.22 88888.00 2014-01-28 14:27:46.125 028 12634.08 178.05 54745.25 88888.00 2014-01-28 14:27:46.250 028 12634.08 178.03 54745.25 88888.00 2014-01-28 14:27:46.375 028 12634.08 178.05 54745.25 88888.00 2014-01-28 14:27:46.500 028 12634.12 178.07 54745.22 88888.00 2014-01-28 14:27:46.625 028 12634.10 178.07 54745.25 88888.00 2014-01-28 14:27:46.750 028 12634.15 178.07 54745.22 88888.00 2014-01-28 14:27:46.875 028 12634.17 178.07 54745.25 88888.00 2014-01-28 14:27:47.000 028 12634.17 178.05 54745.25 88888.00 2014-01-28 14:27:47.125 028 12634.17 178.07 54745.28 88888.00 2014-01-28 14:27:47.250 028 12634.12 178.05 54745.22 88888.00 2014-01-28 14:27:47.375 028 12634.12 178.05 54745.22 88888.00 2014-01-28 14:27:47.500 028 12634.15 178.05 54745.20 88888.00 2014-01-28 14:27:47.625 028 12634.10 178.03 54745.18 88888.00 2014-01-28 14:27:47.750 028 12634.10 178.05 54745.25 88888.00 2014-01-28 14:27:47.875 028 12634.10 178.05 54745.20 88888.00 2014-01-28 14:27:48.000 028 12634.08 178.05 54745.25 88888.00 2014-01-28 14:27:48.125 028 12634.12 178.05 54745.25 88888.00 2014-01-28 14:27:48.250 028 12634.12 178.00 54745.22 88888.00 2014-01-28 14:27:48.375 028 12634.12 178.05 54745.22 88888.00 2014-01-28 14:27:48.500 028 12634.10 178.07 54745.20 88888.00 2014-01-28 14:27:48.625 028 12634.12 178.10 54745.25 88888.00 2014-01-28 14:27:48.750 028 12634.20 178.07 54745.28 88888.00 2014-01-28 14:27:48.875 028 12634.15 178.07 54745.28 88888.00 2014-01-28 14:27:49.000 028 12634.10 178.05 54745.25 88888.00 2014-01-28 14:27:49.125 028 12634.10 178.05 54745.28 88888.00 2014-01-28 14:27:49.250 028 12634.15 178.07 54745.30 88888.00 2014-01-28 14:27:49.375 028 12634.12 178.07 54745.25 88888.00 2014-01-28 14:27:49.500 028 12634.08 178.07 54745.28 88888.00 2014-01-28 14:27:49.625 028 12634.05 178.10 54745.25 88888.00 2014-01-28 14:27:49.750 028 12634.08 178.07 54745.25 88888.00 2014-01-28 14:27:49.875 028 12634.10 178.07 54745.28 88888.00 2014-01-28 14:27:50.000 028 12634.08 178.07 54745.25 88888.00 2014-01-28 14:27:50.125 028 12634.08 178.07 54745.25 88888.00 2014-01-28 14:27:50.250 028 12634.05 178.03 54745.25 88888.00 2014-01-28 14:27:50.375 028 12634.10 178.03 54745.28 88888.00 2014-01-28 14:27:50.500 028 12634.08 178.03 54745.25 88888.00 2014-01-28 14:27:50.625 028 12634.02 178.03 54745.25 88888.00 2014-01-28 14:27:50.750 028 12634.00 178.05 54745.28 88888.00 2014-01-28 14:27:50.875 028 12634.02 178.07 54745.30 88888.00 2014-01-28 14:27:51.000 028 12634.05 178.05 54745.28 88888.00 2014-01-28 14:27:51.125 028 12634.02 178.03 54745.32 88888.00 2014-01-28 14:27:51.250 028 12633.98 178.00 54745.30 88888.00 2014-01-28 14:27:51.375 028 12634.05 178.03 54745.30 88888.00 2014-01-28 14:27:51.500 028 12634.10 178.03 54745.32 88888.00 2014-01-28 14:27:51.625 028 12634.10 178.05 54745.30 88888.00 2014-01-28 14:27:51.750 028 12634.08 178.03 54745.30 88888.00 2014-01-28 14:27:51.875 028 12634.00 178.03 54745.28 88888.00 2014-01-28 14:27:52.000 028 12634.02 178.05 54745.28 88888.00 2014-01-28 14:27:52.125 028 12634.10 178.03 54745.32 88888.00 2014-01-28 14:27:52.250 028 12634.10 178.03 54745.30 88888.00 2014-01-28 14:27:52.375 028 12634.12 178.05 54745.28 88888.00 2014-01-28 14:27:52.500 028 12634.15 178.05 54745.30 88888.00 2014-01-28 14:27:52.625 028 12634.15 178.05 54745.30 88888.00 2014-01-28 14:27:52.750 028 12634.12 178.03 54745.28 88888.00 2014-01-28 14:27:52.875 028 12634.10 178.05 54745.25 88888.00 2014-01-28 14:27:53.000 028 12634.02 178.03 54745.28 88888.00 2014-01-28 14:27:53.125 028 12633.98 178.03 54745.30 88888.00 2014-01-28 14:27:53.250 028 12633.90 178.00 54745.25 88888.00 2014-01-28 14:27:53.375 028 12633.98 178.00 54745.28 88888.00 2014-01-28 14:27:53.500 028 12633.98 178.03 54745.28 88888.00 2014-01-28 14:27:53.625 028 12634.00 178.03 54745.28 88888.00 2014-01-28 14:27:53.750 028 12634.08 178.03 54745.30 88888.00 2014-01-28 14:27:53.875 028 12634.08 178.03 54745.28 88888.00 2014-01-28 14:27:54.000 028 12634.05 178.00 54745.28 88888.00 2014-01-28 14:27:54.125 028 12634.05 178.03 54745.28 88888.00 2014-01-28 14:27:54.250 028 12634.10 178.00 54745.30 88888.00 2014-01-28 14:27:54.375 028 12634.12 178.00 54745.30 88888.00 2014-01-28 14:27:54.500 028 12634.12 177.97 54745.28 88888.00 2014-01-28 14:27:54.625 028 12634.12 177.97 54745.30 88888.00 2014-01-28 14:27:54.750 028 12634.15 177.97 54745.28 88888.00 2014-01-28 14:27:54.875 028 12634.23 177.97 54745.30 88888.00 2014-01-28 14:27:55.000 028 12634.27 178.00 54745.30 88888.00 2014-01-28 14:27:55.125 028 12634.25 178.05 54745.30 88888.00 2014-01-28 14:27:55.250 028 12634.17 178.03 54745.28 88888.00 2014-01-28 14:27:55.375 028 12634.20 178.00 54745.28 88888.00 2014-01-28 14:27:55.500 028 12634.17 178.03 54745.28 88888.00 2014-01-28 14:27:55.625 028 12634.23 178.03 54745.28 88888.00 2014-01-28 14:27:55.750 028 12634.25 178.03 54745.25 88888.00 2014-01-28 14:27:55.875 028 12634.23 178.00 54745.25 88888.00 2014-01-28 14:27:56.000 028 12634.20 178.03 54745.25 88888.00 2014-01-28 14:27:56.125 028 12634.20 178.03 54745.28 88888.00 2014-01-28 14:27:56.250 028 12634.12 178.05 54745.28 88888.00 2014-01-28 14:27:56.375 028 12634.15 178.03 54745.28 88888.00 2014-01-28 14:27:56.500 028 12634.12 178.03 54745.25 88888.00 2014-01-28 14:27:56.625 028 12634.10 177.97 54745.22 88888.00 2014-01-28 14:27:56.750 028 12634.12 178.00 54745.22 88888.00 2014-01-28 14:27:56.875 028 12634.20 178.03 54745.25 88888.00 2014-01-28 14:27:57.000 028 12634.20 177.97 54745.28 88888.00 2014-01-28 14:27:57.125 028 12634.15 177.95 54745.25 88888.00 2014-01-28 14:27:57.250 028 12634.17 177.97 54745.22 88888.00 2014-01-28 14:27:57.375 028 12634.17 177.97 54745.22 88888.00 2014-01-28 14:27:57.500 028 12634.20 177.97 54745.25 88888.00 2014-01-28 14:27:57.625 028 12634.23 177.97 54745.30 88888.00 2014-01-28 14:27:57.750 028 12634.23 178.00 54745.30 88888.00 2014-01-28 14:27:57.875 028 12634.20 178.00 54745.30 88888.00 2014-01-28 14:27:58.000 028 12634.15 178.00 54745.30 88888.00 2014-01-28 14:27:58.125 028 12634.08 178.00 54745.30 88888.00 2014-01-28 14:27:58.250 028 12634.08 178.00 54745.28 88888.00 2014-01-28 14:27:58.375 028 12634.20 178.00 54745.28 88888.00 2014-01-28 14:27:58.500 028 12634.17 178.00 54745.28 88888.00 2014-01-28 14:27:58.625 028 12634.15 178.00 54745.30 88888.00 2014-01-28 14:27:58.750 028 12634.17 177.97 54745.28 88888.00 2014-01-28 14:27:58.875 028 12634.20 177.97 54745.28 88888.00 2014-01-28 14:27:59.000 028 12634.25 177.97 54745.28 88888.00 2014-01-28 14:27:59.125 028 12634.20 177.95 54745.30 88888.00 2014-01-28 14:27:59.250 028 12634.15 177.95 54745.30 88888.00 2014-01-28 14:27:59.375 028 12634.20 177.97 54745.30 88888.00 2014-01-28 14:27:59.500 028 12634.20 177.97 54745.32 88888.00 2014-01-28 14:27:59.625 028 12634.15 177.97 54745.30 88888.00 2014-01-28 14:27:59.750 028 12634.08 177.97 54745.25 88888.00 2014-01-28 14:27:59.875 028 12634.12 178.00 54745.30 88888.00 2014-01-28 14:28:00.000 028 12634.15 178.00 54745.28 88888.00 2014-01-28 14:28:00.125 028 12634.12 178.03 54745.32 88888.00 2014-01-28 14:28:00.250 028 12634.15 177.97 54745.30 88888.00 2014-01-28 14:28:00.375 028 12634.15 177.97 54745.32 88888.00 2014-01-28 14:28:00.500 028 12634.10 177.95 54745.35 88888.00 2014-01-28 14:28:00.625 028 12634.08 177.97 54745.32 88888.00 2014-01-28 14:28:00.750 028 12634.10 177.97 54745.30 88888.00 2014-01-28 14:28:00.875 028 12634.10 177.97 54745.30 88888.00 2014-01-28 14:28:01.000 028 12634.05 177.97 54745.30 88888.00 2014-01-28 14:28:01.125 028 12634.02 177.95 54745.32 88888.00 2014-01-28 14:28:01.250 028 12634.10 177.95 54745.38 88888.00 2014-01-28 14:28:01.375 028 12634.17 177.97 54745.35 88888.00 2014-01-28 14:28:01.500 028 12634.20 177.95 54745.35 88888.00 2014-01-28 14:28:01.625 028 12634.20 177.93 54745.32 88888.00 2014-01-28 14:28:01.750 028 12634.20 177.93 54745.32 88888.00 2014-01-28 14:28:01.875 028 12634.20 177.93 54745.35 88888.00 2014-01-28 14:28:02.000 028 12634.17 177.93 54745.32 88888.00 2014-01-28 14:28:02.125 028 12634.20 177.95 54745.35 88888.00 2014-01-28 14:28:02.250 028 12634.17 177.93 54745.35 88888.00 2014-01-28 14:28:02.375 028 12634.23 177.95 54745.32 88888.00 2014-01-28 14:28:02.500 028 12634.15 177.93 54745.32 88888.00 2014-01-28 14:28:02.625 028 12634.20 177.93 54745.32 88888.00 2014-01-28 14:28:02.750 028 12634.25 177.95 54745.32 88888.00 2014-01-28 14:28:02.875 028 12634.25 177.97 54745.32 88888.00 2014-01-28 14:28:03.000 028 12634.25 177.95 54745.32 88888.00 2014-01-28 14:28:03.125 028 12634.25 177.93 54745.35 88888.00 2014-01-28 14:28:03.250 028 12634.17 177.93 54745.32 88888.00 2014-01-28 14:28:03.375 028 12634.17 177.93 54745.35 88888.00 2014-01-28 14:28:03.500 028 12634.15 177.95 54745.32 88888.00 2014-01-28 14:28:03.625 028 12634.08 177.97 54745.32 88888.00 2014-01-28 14:28:03.750 028 12634.10 177.95 54745.30 88888.00 2014-01-28 14:28:03.875 028 12634.23 177.95 54745.35 88888.00 2014-01-28 14:28:04.000 028 12634.27 177.90 54745.35 88888.00 2014-01-28 14:28:04.125 028 12634.23 177.93 54745.35 88888.00 2014-01-28 14:28:04.250 028 12634.15 177.95 54745.32 88888.00 2014-01-28 14:28:04.375 028 12634.15 177.97 54745.32 88888.00 2014-01-28 14:28:04.500 028 12634.23 177.95 54745.35 88888.00 2014-01-28 14:28:04.625 028 12634.27 177.93 54745.32 88888.00 2014-01-28 14:28:04.750 028 12634.20 177.93 54745.32 88888.00 2014-01-28 14:28:04.875 028 12634.15 177.90 54745.30 88888.00 2014-01-28 14:28:05.000 028 12634.15 177.93 54745.30 88888.00 2014-01-28 14:28:05.125 028 12634.20 177.93 54745.28 88888.00 2014-01-28 14:28:05.250 028 12634.27 177.90 54745.28 88888.00 2014-01-28 14:28:05.375 028 12634.25 177.90 54745.30 88888.00 2014-01-28 14:28:05.500 028 12634.25 177.88 54745.30 88888.00 2014-01-28 14:28:05.625 028 12634.25 177.88 54745.35 88888.00 2014-01-28 14:28:05.750 028 12634.23 177.90 54745.32 88888.00 2014-01-28 14:28:05.875 028 12634.25 177.88 54745.30 88888.00 2014-01-28 14:28:06.000 028 12634.30 177.88 54745.28 88888.00 2014-01-28 14:28:06.125 028 12634.27 177.88 54745.30 88888.00 2014-01-28 14:28:06.250 028 12634.23 177.90 54745.32 88888.00 2014-01-28 14:28:06.375 028 12634.27 177.90 54745.35 88888.00 2014-01-28 14:28:06.500 028 12634.27 177.90 54745.35 88888.00 2014-01-28 14:28:06.625 028 12634.30 177.90 54745.40 88888.00 2014-01-28 14:28:06.750 028 12634.30 177.90 54745.40 88888.00 2014-01-28 14:28:06.875 028 12634.38 177.93 54745.40 88888.00 2014-01-28 14:28:07.000 028 12634.38 177.93 54745.38 88888.00 2014-01-28 14:28:07.125 028 12634.35 177.90 54745.38 88888.00 2014-01-28 14:28:07.250 028 12634.27 177.90 54745.38 88888.00 2014-01-28 14:28:07.375 028 12634.30 177.93 54745.38 88888.00 2014-01-28 14:28:07.500 028 12634.33 177.93 54745.35 88888.00 2014-01-28 14:28:07.625 028 12634.30 177.88 54745.35 88888.00 2014-01-28 14:28:07.750 028 12634.27 177.88 54745.35 88888.00 2014-01-28 14:28:07.875 028 12634.17 177.90 54745.35 88888.00 2014-01-28 14:28:08.000 028 12634.17 177.85 54745.35 88888.00 2014-01-28 14:28:08.125 028 12634.23 177.85 54745.35 88888.00 2014-01-28 14:28:08.250 028 12634.25 177.85 54745.38 88888.00 2014-01-28 14:28:08.375 028 12634.20 177.85 54745.35 88888.00 2014-01-28 14:28:08.500 028 12634.15 177.88 54745.35 88888.00 2014-01-28 14:28:08.625 028 12634.10 177.88 54745.35 88888.00 2014-01-28 14:28:08.750 028 12634.12 177.85 54745.38 88888.00 2014-01-28 14:28:08.875 028 12634.15 177.85 54745.38 88888.00 2014-01-28 14:28:09.000 028 12634.17 177.88 54745.38 88888.00 2014-01-28 14:28:09.125 028 12634.23 177.88 54745.40 88888.00 2014-01-28 14:28:09.250 028 12634.20 177.85 54745.35 88888.00 2014-01-28 14:28:09.375 028 12634.17 177.90 54745.38 88888.00 2014-01-28 14:28:09.500 028 12634.20 177.93 54745.38 88888.00 2014-01-28 14:28:09.625 028 12634.20 177.95 54745.40 88888.00 2014-01-28 14:28:09.750 028 12634.15 177.90 54745.38 88888.00 2014-01-28 14:28:09.875 028 12634.10 177.85 54745.38 88888.00 2014-01-28 14:28:10.000 028 12634.12 177.85 54745.38 88888.00 2014-01-28 14:28:10.125 028 12634.20 177.88 54745.40 88888.00 2014-01-28 14:28:10.250 028 12634.15 177.85 54745.40 88888.00 2014-01-28 14:28:10.375 028 12634.15 177.88 54745.43 88888.00 2014-01-28 14:28:10.500 028 12634.20 177.88 54745.40 88888.00 2014-01-28 14:28:10.625 028 12634.25 177.88 54745.38 88888.00 2014-01-28 14:28:10.750 028 12634.27 177.90 54745.43 88888.00 2014-01-28 14:28:10.875 028 12634.25 177.88 54745.43 88888.00 2014-01-28 14:28:11.000 028 12634.27 177.85 54745.35 88888.00 2014-01-28 14:28:11.125 028 12634.27 177.85 54745.35 88888.00 2014-01-28 14:28:11.250 028 12634.23 177.88 54745.38 88888.00 2014-01-28 14:28:11.375 028 12634.23 177.88 54745.38 88888.00 2014-01-28 14:28:11.500 028 12634.23 177.90 54745.38 88888.00 2014-01-28 14:28:11.625 028 12634.17 177.90 54745.38 88888.00 2014-01-28 14:28:11.750 028 12634.17 177.88 54745.35 88888.00 2014-01-28 14:28:11.875 028 12634.17 177.90 54745.38 88888.00 2014-01-28 14:28:12.000 028 12634.20 177.88 54745.38 88888.00 2014-01-28 14:28:12.125 028 12634.15 177.82 54745.40 88888.00 2014-01-28 14:28:12.250 028 12634.20 177.85 54745.43 88888.00 2014-01-28 14:28:12.375 028 12634.23 177.88 54745.40 88888.00 2014-01-28 14:28:12.500 028 12634.20 177.88 54745.40 88888.00 2014-01-28 14:28:12.625 028 12634.20 177.88 54745.40 88888.00 2014-01-28 14:28:12.750 028 12634.23 177.85 54745.40 88888.00 2014-01-28 14:28:12.875 028 12634.15 177.85 54745.40 88888.00 2014-01-28 14:28:13.000 028 12634.10 177.82 54745.40 88888.00 2014-01-28 14:28:13.125 028 12634.12 177.82 54745.40 88888.00 2014-01-28 14:28:13.250 028 12634.15 177.82 54745.40 88888.00 2014-01-28 14:28:13.375 028 12634.12 177.85 54745.40 88888.00 2014-01-28 14:28:13.500 028 12634.15 177.88 54745.40 88888.00 2014-01-28 14:28:13.625 028 12634.20 177.90 54745.43 88888.00 2014-01-28 14:28:13.750 028 12634.25 177.88 54745.43 88888.00 2014-01-28 14:28:13.875 028 12634.20 177.85 54745.40 88888.00 2014-01-28 14:28:14.000 028 12634.15 177.85 54745.40 88888.00 2014-01-28 14:28:14.125 028 12634.27 177.88 54745.40 88888.00 2014-01-28 14:28:14.250 028 12634.25 177.85 54745.43 88888.00 2014-01-28 14:28:14.375 028 12634.20 177.88 54745.40 88888.00 2014-01-28 14:28:14.500 028 12634.17 177.88 54745.38 88888.00 2014-01-28 14:28:14.625 028 12634.23 177.88 54745.38 88888.00 2014-01-28 14:28:14.750 028 12634.27 177.88 54745.38 88888.00 2014-01-28 14:28:14.875 028 12634.33 177.88 54745.35 88888.00 2014-01-28 14:28:15.000 028 12634.30 177.85 54745.32 88888.00 2014-01-28 14:28:15.125 028 12634.23 177.82 54745.32 88888.00 2014-01-28 14:28:15.250 028 12634.15 177.82 54745.35 88888.00 2014-01-28 14:28:15.375 028 12634.15 177.85 54745.40 88888.00 2014-01-28 14:28:15.500 028 12634.20 177.88 54745.35 88888.00 2014-01-28 14:28:15.625 028 12634.25 177.88 54745.35 88888.00 2014-01-28 14:28:15.750 028 12634.23 177.88 54745.35 88888.00 2014-01-28 14:28:15.875 028 12634.23 177.88 54745.32 88888.00 2014-01-28 14:28:16.000 028 12634.23 177.88 54745.35 88888.00 2014-01-28 14:28:16.125 028 12634.23 177.88 54745.35 88888.00 2014-01-28 14:28:16.250 028 12634.25 177.82 54745.35 88888.00 2014-01-28 14:28:16.375 028 12634.25 177.82 54745.35 88888.00 2014-01-28 14:28:16.500 028 12634.27 177.82 54745.35 88888.00 2014-01-28 14:28:16.625 028 12634.27 177.80 54745.35 88888.00 2014-01-28 14:28:16.750 028 12634.23 177.82 54745.35 88888.00 2014-01-28 14:28:16.875 028 12634.23 177.85 54745.35 88888.00 2014-01-28 14:28:17.000 028 12634.30 177.85 54745.35 88888.00 2014-01-28 14:28:17.125 028 12634.25 177.85 54745.32 88888.00 2014-01-28 14:28:17.250 028 12634.20 177.82 54745.35 88888.00 2014-01-28 14:28:17.375 028 12634.20 177.82 54745.35 88888.00 2014-01-28 14:28:17.500 028 12634.23 177.80 54745.35 88888.00 2014-01-28 14:28:17.625 028 12634.25 177.80 54745.35 88888.00 2014-01-28 14:28:17.750 028 12634.25 177.82 54745.35 88888.00 2014-01-28 14:28:17.875 028 12634.23 177.82 54745.35 88888.00 2014-01-28 14:28:18.000 028 12634.25 177.80 54745.30 88888.00 2014-01-28 14:28:18.125 028 12634.20 177.78 54745.35 88888.00 2014-01-28 14:28:18.250 028 12634.27 177.78 54745.35 88888.00 2014-01-28 14:28:18.375 028 12634.35 177.80 54745.35 88888.00 2014-01-28 14:28:18.500 028 12634.30 177.80 54745.32 88888.00 2014-01-28 14:28:18.625 028 12634.23 177.78 54745.32 88888.00 2014-01-28 14:28:18.750 028 12634.20 177.75 54745.35 88888.00 2014-01-28 14:28:18.875 028 12634.20 177.80 54745.35 88888.00 2014-01-28 14:28:19.000 028 12634.25 177.80 54745.35 88888.00 2014-01-28 14:28:19.125 028 12634.25 177.80 54745.38 88888.00 2014-01-28 14:28:19.250 028 12634.17 177.78 54745.38 88888.00 2014-01-28 14:28:19.375 028 12634.20 177.80 54745.38 88888.00 2014-01-28 14:28:19.500 028 12634.20 177.78 54745.35 88888.00 2014-01-28 14:28:19.625 028 12634.17 177.78 54745.40 88888.00 2014-01-28 14:28:19.750 028 12634.20 177.78 54745.38 88888.00 2014-01-28 14:28:19.875 028 12634.20 177.78 54745.35 88888.00 2014-01-28 14:28:20.000 028 12634.12 177.78 54745.38 88888.00 2014-01-28 14:28:20.125 028 12634.15 177.78 54745.40 88888.00 2014-01-28 14:28:20.250 028 12634.20 177.78 54745.40 88888.00 2014-01-28 14:28:20.375 028 12634.23 177.78 54745.40 88888.00 2014-01-28 14:28:20.500 028 12634.17 177.75 54745.38 88888.00 2014-01-28 14:28:20.625 028 12634.10 177.78 54745.35 88888.00 2014-01-28 14:28:20.750 028 12634.10 177.78 54745.38 88888.00 2014-01-28 14:28:20.875 028 12634.15 177.75 54745.38 88888.00 2014-01-28 14:28:21.000 028 12634.20 177.72 54745.38 88888.00 2014-01-28 14:28:21.125 028 12634.17 177.72 54745.35 88888.00 2014-01-28 14:28:21.250 028 12634.15 177.70 54745.40 88888.00 2014-01-28 14:28:21.375 028 12634.17 177.75 54745.38 88888.00 2014-01-28 14:28:21.500 028 12634.15 177.75 54745.43 88888.00 2014-01-28 14:28:21.625 028 12634.15 177.78 54745.38 88888.00 2014-01-28 14:28:21.750 028 12634.17 177.78 54745.38 88888.00 2014-01-28 14:28:21.875 028 12634.17 177.75 54745.35 88888.00 2014-01-28 14:28:22.000 028 12634.20 177.75 54745.38 88888.00 2014-01-28 14:28:22.125 028 12634.23 177.75 54745.40 88888.00 2014-01-28 14:28:22.250 028 12634.33 177.75 54745.43 88888.00 2014-01-28 14:28:22.375 028 12634.35 177.75 54745.40 88888.00 2014-01-28 14:28:22.500 028 12634.27 177.78 54745.40 88888.00 2014-01-28 14:28:22.625 028 12634.17 177.75 54745.40 88888.00 2014-01-28 14:28:22.750 028 12634.17 177.75 54745.40 88888.00 2014-01-28 14:28:22.875 028 12634.20 177.78 54745.40 88888.00 2014-01-28 14:28:23.000 028 12634.20 177.75 54745.38 88888.00 2014-01-28 14:28:23.125 028 12634.25 177.75 54745.45 88888.00 2014-01-28 14:28:23.250 028 12634.23 177.78 54745.45 88888.00 2014-01-28 14:28:23.375 028 12634.20 177.78 54745.45 88888.00 2014-01-28 14:28:23.500 028 12634.23 177.72 54745.43 88888.00 2014-01-28 14:28:23.625 028 12634.25 177.75 54745.43 88888.00 2014-01-28 14:28:23.750 028 12634.25 177.78 54745.38 88888.00 2014-01-28 14:28:23.875 028 12634.17 177.75 54745.40 88888.00 2014-01-28 14:28:24.000 028 12634.10 177.72 54745.38 88888.00 2014-01-28 14:28:24.125 028 12634.12 177.72 54745.38 88888.00 2014-01-28 14:28:24.250 028 12634.10 177.70 54745.35 88888.00 2014-01-28 14:28:24.375 028 12634.15 177.72 54745.38 88888.00 2014-01-28 14:28:24.500 028 12634.15 177.72 54745.43 88888.00 2014-01-28 14:28:24.625 028 12634.20 177.75 54745.40 88888.00 2014-01-28 14:28:24.750 028 12634.15 177.70 54745.40 88888.00 2014-01-28 14:28:24.875 028 12634.15 177.68 54745.38 88888.00 2014-01-28 14:28:25.000 028 12634.23 177.70 54745.35 88888.00 2014-01-28 14:28:25.125 028 12634.27 177.72 54745.38 88888.00 2014-01-28 14:28:25.250 028 12634.23 177.68 54745.38 88888.00 2014-01-28 14:28:25.375 028 12634.23 177.72 54745.38 88888.00 2014-01-28 14:28:25.500 028 12634.27 177.72 54745.38 88888.00 2014-01-28 14:28:25.625 028 12634.27 177.70 54745.38 88888.00 2014-01-28 14:28:25.750 028 12634.17 177.70 54745.38 88888.00 2014-01-28 14:28:25.875 028 12634.15 177.72 54745.38 88888.00 2014-01-28 14:28:26.000 028 12634.17 177.70 54745.40 88888.00 2014-01-28 14:28:26.125 028 12634.17 177.70 54745.40 88888.00 2014-01-28 14:28:26.250 028 12634.20 177.70 54745.38 88888.00 2014-01-28 14:28:26.375 028 12634.27 177.70 54745.38 88888.00 2014-01-28 14:28:26.500 028 12634.27 177.70 54745.40 88888.00 2014-01-28 14:28:26.625 028 12634.20 177.68 54745.38 88888.00 2014-01-28 14:28:26.750 028 12634.20 177.70 54745.38 88888.00 2014-01-28 14:28:26.875 028 12634.20 177.68 54745.38 88888.00 2014-01-28 14:28:27.000 028 12634.30 177.70 54745.38 88888.00 2014-01-28 14:28:27.125 028 12634.35 177.68 54745.40 88888.00 2014-01-28 14:28:27.250 028 12634.30 177.68 54745.40 88888.00 2014-01-28 14:28:27.375 028 12634.33 177.65 54745.43 88888.00 2014-01-28 14:28:27.500 028 12634.23 177.68 54745.40 88888.00 2014-01-28 14:28:27.625 028 12634.25 177.68 54745.40 88888.00 2014-01-28 14:28:27.750 028 12634.25 177.65 54745.38 88888.00 2014-01-28 14:28:27.875 028 12634.25 177.65 54745.35 88888.00 2014-01-28 14:28:28.000 028 12634.30 177.68 54745.38 88888.00 2014-01-28 14:28:28.125 028 12634.33 177.70 54745.40 88888.00 2014-01-28 14:28:28.250 028 12634.33 177.68 54745.43 88888.00 2014-01-28 14:28:28.375 028 12634.30 177.65 54745.45 88888.00 2014-01-28 14:28:28.500 028 12634.30 177.65 54745.43 88888.00 2014-01-28 14:28:28.625 028 12634.27 177.68 54745.43 88888.00 2014-01-28 14:28:28.750 028 12634.25 177.68 54745.45 88888.00 2014-01-28 14:28:28.875 028 12634.23 177.68 54745.40 88888.00 2014-01-28 14:28:29.000 028 12634.25 177.62 54745.38 88888.00 2014-01-28 14:28:29.125 028 12634.27 177.62 54745.43 88888.00 2014-01-28 14:28:29.250 028 12634.25 177.65 54745.43 88888.00 2014-01-28 14:28:29.375 028 12634.23 177.65 54745.43 88888.00 2014-01-28 14:28:29.500 028 12634.30 177.68 54745.43 88888.00 2014-01-28 14:28:29.625 028 12634.35 177.65 54745.45 88888.00 2014-01-28 14:28:29.750 028 12634.40 177.62 54745.43 88888.00 2014-01-28 14:28:29.875 028 12634.30 177.62 54745.40 88888.00 2014-01-28 14:28:30.000 028 12634.25 177.62 54745.40 88888.00 2014-01-28 14:28:30.125 028 12634.20 177.65 54745.45 88888.00 2014-01-28 14:28:30.250 028 12634.17 177.62 54745.45 88888.00 2014-01-28 14:28:30.375 028 12634.23 177.68 54745.43 88888.00 2014-01-28 14:28:30.500 028 12634.23 177.62 54745.40 88888.00 2014-01-28 14:28:30.625 028 12634.17 177.62 54745.40 88888.00 2014-01-28 14:28:30.750 028 12634.12 177.62 54745.45 88888.00 2014-01-28 14:28:30.875 028 12634.15 177.65 54745.43 88888.00 2014-01-28 14:28:31.000 028 12634.20 177.62 54745.40 88888.00 2014-01-28 14:28:31.125 028 12634.23 177.65 54745.40 88888.00 2014-01-28 14:28:31.250 028 12634.25 177.60 54745.40 88888.00 2014-01-28 14:28:31.375 028 12634.30 177.57 54745.40 88888.00 2014-01-28 14:28:31.500 028 12634.27 177.60 54745.40 88888.00 2014-01-28 14:28:31.625 028 12634.23 177.60 54745.40 88888.00 2014-01-28 14:28:31.750 028 12634.23 177.62 54745.40 88888.00 2014-01-28 14:28:31.875 028 12634.17 177.62 54745.40 88888.00 2014-01-28 14:28:32.000 028 12634.20 177.60 54745.38 88888.00 2014-01-28 14:28:32.125 028 12634.20 177.60 54745.40 88888.00 2014-01-28 14:28:32.250 028 12634.17 177.60 54745.43 88888.00 2014-01-28 14:28:32.375 028 12634.20 177.60 54745.40 88888.00 2014-01-28 14:28:32.500 028 12634.20 177.57 54745.40 88888.00 2014-01-28 14:28:32.625 028 12634.20 177.55 54745.40 88888.00 2014-01-28 14:28:32.750 028 12634.23 177.60 54745.40 88888.00 2014-01-28 14:28:32.875 028 12634.23 177.60 54745.47 88888.00 2014-01-28 14:28:33.000 028 12634.27 177.60 54745.43 88888.00 2014-01-28 14:28:33.125 028 12634.30 177.60 54745.40 88888.00 2014-01-28 14:28:33.250 028 12634.23 177.57 54745.40 88888.00 2014-01-28 14:28:33.375 028 12634.20 177.60 54745.43 88888.00 2014-01-28 14:28:33.500 028 12634.23 177.62 54745.43 88888.00 2014-01-28 14:28:33.625 028 12634.30 177.60 54745.43 88888.00 2014-01-28 14:28:33.750 028 12634.30 177.60 54745.40 88888.00 2014-01-28 14:28:33.875 028 12634.25 177.60 54745.43 88888.00 2014-01-28 14:28:34.000 028 12634.20 177.60 54745.43 88888.00 2014-01-28 14:28:34.125 028 12634.23 177.60 54745.38 88888.00 2014-01-28 14:28:34.250 028 12634.23 177.55 54745.38 88888.00 2014-01-28 14:28:34.375 028 12634.20 177.55 54745.38 88888.00 2014-01-28 14:28:34.500 028 12634.23 177.57 54745.40 88888.00 2014-01-28 14:28:34.625 028 12634.20 177.55 54745.40 88888.00 2014-01-28 14:28:34.750 028 12634.17 177.55 54745.40 88888.00 2014-01-28 14:28:34.875 028 12634.15 177.55 54745.40 88888.00 2014-01-28 14:28:35.000 028 12634.17 177.55 54745.38 88888.00 2014-01-28 14:28:35.125 028 12634.25 177.57 54745.40 88888.00 2014-01-28 14:28:35.250 028 12634.30 177.55 54745.40 88888.00 2014-01-28 14:28:35.375 028 12634.33 177.57 54745.40 88888.00 2014-01-28 14:28:35.500 028 12634.35 177.53 54745.38 88888.00 2014-01-28 14:28:35.625 028 12634.35 177.53 54745.40 88888.00 2014-01-28 14:28:35.750 028 12634.30 177.55 54745.40 88888.00 2014-01-28 14:28:35.875 028 12634.25 177.55 54745.38 88888.00 2014-01-28 14:28:36.000 028 12634.23 177.55 54745.35 88888.00 2014-01-28 14:28:36.125 028 12634.17 177.57 54745.38 88888.00 2014-01-28 14:28:36.250 028 12634.15 177.53 54745.38 88888.00 2014-01-28 14:28:36.375 028 12634.23 177.55 54745.40 88888.00 2014-01-28 14:28:36.500 028 12634.30 177.57 54745.40 88888.00 2014-01-28 14:28:36.625 028 12634.25 177.57 54745.38 88888.00 2014-01-28 14:28:36.750 028 12634.23 177.60 54745.40 88888.00 2014-01-28 14:28:36.875 028 12634.15 177.57 54745.38 88888.00 2014-01-28 14:28:37.000 028 12634.20 177.55 54745.40 88888.00 2014-01-28 14:28:37.125 028 12634.20 177.53 54745.38 88888.00 2014-01-28 14:28:37.250 028 12634.20 177.50 54745.40 88888.00 2014-01-28 14:28:37.375 028 12634.25 177.53 54745.40 88888.00 2014-01-28 14:28:37.500 028 12634.23 177.53 54745.40 88888.00 2014-01-28 14:28:37.625 028 12634.20 177.47 54745.38 88888.00 2014-01-28 14:28:37.750 028 12634.17 177.50 54745.43 88888.00 2014-01-28 14:28:37.875 028 12634.17 177.50 54745.47 88888.00 2014-01-28 14:28:38.000 028 12634.25 177.50 54745.45 88888.00 2014-01-28 14:28:38.125 028 12634.25 177.53 54745.45 88888.00 2014-01-28 14:28:38.250 028 12634.17 177.53 54745.43 88888.00 2014-01-28 14:28:38.375 028 12634.12 177.53 54745.40 88888.00 2014-01-28 14:28:38.500 028 12634.15 177.50 54745.40 88888.00 2014-01-28 14:28:38.625 028 12634.17 177.50 54745.43 88888.00 2014-01-28 14:28:38.750 028 12634.20 177.50 54745.43 88888.00 2014-01-28 14:28:38.875 028 12634.25 177.53 54745.43 88888.00 2014-01-28 14:28:39.000 028 12634.27 177.53 54745.43 88888.00 2014-01-28 14:28:39.125 028 12634.25 177.53 54745.43 88888.00 2014-01-28 14:28:39.250 028 12634.25 177.50 54745.45 88888.00 2014-01-28 14:28:39.375 028 12634.25 177.50 54745.43 88888.00 2014-01-28 14:28:39.500 028 12634.17 177.50 54745.40 88888.00 2014-01-28 14:28:39.625 028 12634.12 177.53 54745.43 88888.00 2014-01-28 14:28:39.750 028 12634.17 177.53 54745.43 88888.00 2014-01-28 14:28:39.875 028 12634.17 177.50 54745.43 88888.00 2014-01-28 14:28:40.000 028 12634.15 177.50 54745.43 88888.00 2014-01-28 14:28:40.125 028 12634.12 177.50 54745.45 88888.00 2014-01-28 14:28:40.250 028 12634.15 177.47 54745.43 88888.00 2014-01-28 14:28:40.375 028 12634.08 177.47 54745.43 88888.00 2014-01-28 14:28:40.500 028 12634.10 177.50 54745.43 88888.00 2014-01-28 14:28:40.625 028 12634.17 177.53 54745.45 88888.00 2014-01-28 14:28:40.750 028 12634.15 177.53 54745.43 88888.00 2014-01-28 14:28:40.875 028 12634.12 177.50 54745.45 88888.00 2014-01-28 14:28:41.000 028 12634.10 177.50 54745.43 88888.00 2014-01-28 14:28:41.125 028 12634.10 177.50 54745.43 88888.00 2014-01-28 14:28:41.250 028 12634.12 177.50 54745.45 88888.00 2014-01-28 14:28:41.375 028 12634.20 177.53 54745.47 88888.00 2014-01-28 14:28:41.500 028 12634.20 177.47 54745.45 88888.00 2014-01-28 14:28:41.625 028 12634.12 177.47 54745.45 88888.00 2014-01-28 14:28:41.750 028 12634.10 177.47 54745.47 88888.00 2014-01-28 14:28:41.875 028 12634.05 177.47 54745.47 88888.00 2014-01-28 14:28:42.000 028 12634.10 177.47 54745.43 88888.00 2014-01-28 14:28:42.125 028 12634.12 177.50 54745.43 88888.00 2014-01-28 14:28:42.250 028 12634.12 177.50 54745.45 88888.00 2014-01-28 14:28:42.375 028 12634.15 177.47 54745.45 88888.00 2014-01-28 14:28:42.500 028 12634.12 177.47 54745.45 88888.00 2014-01-28 14:28:42.625 028 12634.17 177.47 54745.47 88888.00 2014-01-28 14:28:42.750 028 12634.20 177.47 54745.47 88888.00 2014-01-28 14:28:42.875 028 12634.17 177.47 54745.47 88888.00 2014-01-28 14:28:43.000 028 12634.15 177.47 54745.47 88888.00 2014-01-28 14:28:43.125 028 12634.12 177.47 54745.47 88888.00 2014-01-28 14:28:43.250 028 12634.05 177.47 54745.47 88888.00 2014-01-28 14:28:43.375 028 12634.10 177.45 54745.43 88888.00 2014-01-28 14:28:43.500 028 12634.12 177.43 54745.45 88888.00 2014-01-28 14:28:43.625 028 12634.15 177.45 54745.45 88888.00 2014-01-28 14:28:43.750 028 12634.15 177.47 54745.45 88888.00 2014-01-28 14:28:43.875 028 12634.12 177.47 54745.47 88888.00 2014-01-28 14:28:44.000 028 12634.10 177.47 54745.47 88888.00 2014-01-28 14:28:44.125 028 12634.08 177.43 54745.43 88888.00 2014-01-28 14:28:44.250 028 12634.08 177.40 54745.45 88888.00 2014-01-28 14:28:44.375 028 12634.05 177.43 54745.45 88888.00 2014-01-28 14:28:44.500 028 12634.05 177.45 54745.47 88888.00 2014-01-28 14:28:44.625 028 12634.02 177.45 54745.50 88888.00 2014-01-28 14:28:44.750 028 12634.02 177.47 54745.47 88888.00 2014-01-28 14:28:44.875 028 12634.02 177.43 54745.47 88888.00 2014-01-28 14:28:45.000 028 12634.05 177.43 54745.45 88888.00 2014-01-28 14:28:45.125 028 12634.10 177.40 54745.45 88888.00 2014-01-28 14:28:45.250 028 12634.08 177.43 54745.47 88888.00 2014-01-28 14:28:45.375 028 12634.12 177.43 54745.45 88888.00 2014-01-28 14:28:45.500 028 12634.10 177.43 54745.43 88888.00 2014-01-28 14:28:45.625 028 12634.10 177.40 54745.43 88888.00 2014-01-28 14:28:45.750 028 12634.15 177.43 54745.45 88888.00 2014-01-28 14:28:45.875 028 12634.05 177.40 54745.45 88888.00 2014-01-28 14:28:46.000 028 12634.02 177.40 54745.43 88888.00 2014-01-28 14:28:46.125 028 12634.08 177.40 54745.45 88888.00 2014-01-28 14:28:46.250 028 12634.08 177.40 54745.45 88888.00 2014-01-28 14:28:46.375 028 12634.17 177.35 54745.45 88888.00 2014-01-28 14:28:46.500 028 12634.15 177.35 54745.45 88888.00 2014-01-28 14:28:46.625 028 12634.12 177.32 54745.47 88888.00 2014-01-28 14:28:46.750 028 12634.15 177.40 54745.50 88888.00 2014-01-28 14:28:46.875 028 12634.10 177.40 54745.53 88888.00 2014-01-28 14:28:47.000 028 12634.05 177.40 54745.50 88888.00 2014-01-28 14:28:47.125 028 12634.12 177.38 54745.47 88888.00 2014-01-28 14:28:47.250 028 12634.10 177.40 54745.47 88888.00 2014-01-28 14:28:47.375 028 12634.15 177.38 54745.50 88888.00 2014-01-28 14:28:47.500 028 12634.12 177.35 54745.45 88888.00 2014-01-28 14:28:47.625 028 12634.10 177.35 54745.47 88888.00 2014-01-28 14:28:47.750 028 12634.15 177.32 54745.50 88888.00 2014-01-28 14:28:47.875 028 12634.17 177.35 54745.50 88888.00 2014-01-28 14:28:48.000 028 12634.17 177.35 54745.45 88888.00 2014-01-28 14:28:48.125 028 12634.17 177.38 54745.47 88888.00 2014-01-28 14:28:48.250 028 12634.15 177.32 54745.47 88888.00 2014-01-28 14:28:48.375 028 12634.15 177.35 54745.47 88888.00 2014-01-28 14:28:48.500 028 12634.05 177.38 54745.45 88888.00 2014-01-28 14:28:48.625 028 12634.00 177.32 54745.43 88888.00 2014-01-28 14:28:48.750 028 12634.05 177.35 54745.43 88888.00 2014-01-28 14:28:48.875 028 12634.12 177.35 54745.45 88888.00 2014-01-28 14:28:49.000 028 12634.12 177.30 54745.45 88888.00 2014-01-28 14:28:49.125 028 12634.08 177.38 54745.45 88888.00 2014-01-28 14:28:49.250 028 12634.08 177.38 54745.43 88888.00 2014-01-28 14:28:49.375 028 12634.08 177.38 54745.43 88888.00 2014-01-28 14:28:49.500 028 12634.12 177.38 54745.45 88888.00 2014-01-28 14:28:49.625 028 12634.12 177.38 54745.47 88888.00 2014-01-28 14:28:49.750 028 12634.17 177.38 54745.47 88888.00 2014-01-28 14:28:49.875 028 12634.12 177.38 54745.47 88888.00 2014-01-28 14:28:50.000 028 12634.05 177.38 54745.45 88888.00 2014-01-28 14:28:50.125 028 12634.08 177.35 54745.50 88888.00 2014-01-28 14:28:50.250 028 12634.00 177.32 54745.47 88888.00 2014-01-28 14:28:50.375 028 12634.00 177.32 54745.45 88888.00 2014-01-28 14:28:50.500 028 12634.02 177.35 54745.43 88888.00 2014-01-28 14:28:50.625 028 12634.02 177.38 54745.47 88888.00 2014-01-28 14:28:50.750 028 12634.02 177.35 54745.47 88888.00 2014-01-28 14:28:50.875 028 12634.00 177.32 54745.47 88888.00 2014-01-28 14:28:51.000 028 12634.05 177.30 54745.50 88888.00 2014-01-28 14:28:51.125 028 12634.08 177.32 54745.50 88888.00 2014-01-28 14:28:51.250 028 12634.00 177.28 54745.47 88888.00 2014-01-28 14:28:51.375 028 12634.00 177.30 54745.47 88888.00 2014-01-28 14:28:51.500 028 12634.02 177.32 54745.47 88888.00 2014-01-28 14:28:51.625 028 12634.05 177.35 54745.47 88888.00 2014-01-28 14:28:51.750 028 12634.02 177.32 54745.45 88888.00 2014-01-28 14:28:51.875 028 12634.05 177.35 54745.45 88888.00 2014-01-28 14:28:52.000 028 12634.08 177.35 54745.45 88888.00 2014-01-28 14:28:52.125 028 12634.00 177.32 54745.47 88888.00 2014-01-28 14:28:52.250 028 12634.00 177.28 54745.47 88888.00 2014-01-28 14:28:52.375 028 12634.02 177.32 54745.45 88888.00 2014-01-28 14:28:52.500 028 12634.00 177.30 54745.45 88888.00 2014-01-28 14:28:52.625 028 12634.00 177.30 54745.45 88888.00 2014-01-28 14:28:52.750 028 12634.05 177.30 54745.45 88888.00 2014-01-28 14:28:52.875 028 12634.02 177.25 54745.43 88888.00 2014-01-28 14:28:53.000 028 12634.00 177.28 54745.45 88888.00 2014-01-28 14:28:53.125 028 12634.05 177.28 54745.47 88888.00 2014-01-28 14:28:53.250 028 12634.08 177.30 54745.50 88888.00 2014-01-28 14:28:53.375 028 12634.10 177.35 54745.50 88888.00 2014-01-28 14:28:53.500 028 12634.02 177.30 54745.47 88888.00 2014-01-28 14:28:53.625 028 12634.00 177.32 54745.50 88888.00 2014-01-28 14:28:53.750 028 12634.00 177.32 54745.50 88888.00 2014-01-28 14:28:53.875 028 12633.95 177.32 54745.50 88888.00 2014-01-28 14:28:54.000 028 12634.00 177.30 54745.47 88888.00 2014-01-28 14:28:54.125 028 12634.02 177.32 54745.50 88888.00 2014-01-28 14:28:54.250 028 12634.05 177.32 54745.53 88888.00 2014-01-28 14:28:54.375 028 12634.08 177.32 54745.55 88888.00 2014-01-28 14:28:54.500 028 12634.08 177.28 54745.55 88888.00 2014-01-28 14:28:54.625 028 12634.08 177.32 54745.53 88888.00 2014-01-28 14:28:54.750 028 12634.10 177.30 54745.50 88888.00 2014-01-28 14:28:54.875 028 12634.08 177.28 54745.47 88888.00 2014-01-28 14:28:55.000 028 12634.02 177.32 54745.50 88888.00 2014-01-28 14:28:55.125 028 12634.05 177.30 54745.50 88888.00 2014-01-28 14:28:55.250 028 12634.05 177.30 54745.47 88888.00 2014-01-28 14:28:55.375 028 12634.02 177.30 54745.50 88888.00 2014-01-28 14:28:55.500 028 12633.98 177.32 54745.53 88888.00 2014-01-28 14:28:55.625 028 12633.92 177.28 54745.50 88888.00 2014-01-28 14:28:55.750 028 12633.92 177.28 54745.47 88888.00 2014-01-28 14:28:55.875 028 12634.00 177.30 54745.50 88888.00 2014-01-28 14:28:56.000 028 12634.00 177.28 54745.55 88888.00 2014-01-28 14:28:56.125 028 12634.05 177.28 54745.53 88888.00 2014-01-28 14:28:56.250 028 12634.02 177.28 54745.53 88888.00 2014-01-28 14:28:56.375 028 12634.02 177.28 54745.55 88888.00 2014-01-28 14:28:56.500 028 12633.98 177.28 54745.50 88888.00 2014-01-28 14:28:56.625 028 12634.00 177.28 54745.50 88888.00 2014-01-28 14:28:56.750 028 12634.00 177.25 54745.53 88888.00 2014-01-28 14:28:56.875 028 12633.95 177.28 54745.55 88888.00 2014-01-28 14:28:57.000 028 12633.90 177.28 54745.55 88888.00 2014-01-28 14:28:57.125 028 12633.90 177.30 54745.57 88888.00 2014-01-28 14:28:57.250 028 12633.90 177.28 54745.57 88888.00 2014-01-28 14:28:57.375 028 12633.95 177.25 54745.57 88888.00 2014-01-28 14:28:57.500 028 12634.00 177.28 54745.57 88888.00 2014-01-28 14:28:57.625 028 12633.98 177.28 54745.57 88888.00 2014-01-28 14:28:57.750 028 12633.98 177.32 54745.57 88888.00 2014-01-28 14:28:57.875 028 12633.92 177.30 54745.55 88888.00 2014-01-28 14:28:58.000 028 12633.88 177.22 54745.55 88888.00 2014-01-28 14:28:58.125 028 12633.85 177.25 54745.57 88888.00 2014-01-28 14:28:58.250 028 12633.83 177.25 54745.57 88888.00 2014-01-28 14:28:58.375 028 12633.85 177.22 54745.57 88888.00 2014-01-28 14:28:58.500 028 12633.95 177.28 54745.57 88888.00 2014-01-28 14:28:58.625 028 12633.95 177.28 54745.57 88888.00 2014-01-28 14:28:58.750 028 12633.95 177.30 54745.55 88888.00 2014-01-28 14:28:58.875 028 12633.92 177.30 54745.57 88888.00 2014-01-28 14:28:59.000 028 12633.92 177.28 54745.55 88888.00 2014-01-28 14:28:59.125 028 12633.90 177.28 54745.53 88888.00 2014-01-28 14:28:59.250 028 12633.90 177.28 54745.53 88888.00 2014-01-28 14:28:59.375 028 12633.92 177.28 54745.53 88888.00 2014-01-28 14:28:59.500 028 12633.95 177.28 54745.53 88888.00 2014-01-28 14:28:59.625 028 12633.98 177.25 54745.55 88888.00 2014-01-28 14:28:59.750 028 12633.92 177.28 54745.53 88888.00 2014-01-28 14:28:59.875 028 12633.88 177.22 54745.53 88888.00 2014-01-28 14:29:00.000 028 12633.92 177.28 54745.55 88888.00 2014-01-28 14:29:00.125 028 12633.98 177.25 54745.53 88888.00 2014-01-28 14:29:00.250 028 12633.92 177.28 54745.55 88888.00 2014-01-28 14:29:00.375 028 12634.00 177.30 54745.57 88888.00 2014-01-28 14:29:00.500 028 12633.95 177.30 54745.57 88888.00 2014-01-28 14:29:00.625 028 12633.95 177.30 54745.55 88888.00 2014-01-28 14:29:00.750 028 12633.88 177.25 54745.53 88888.00 2014-01-28 14:29:00.875 028 12633.90 177.28 54745.53 88888.00 2014-01-28 14:29:01.000 028 12633.98 177.30 54745.55 88888.00 2014-01-28 14:29:01.125 028 12634.05 177.28 54745.57 88888.00 2014-01-28 14:29:01.250 028 12633.95 177.25 54745.55 88888.00 2014-01-28 14:29:01.375 028 12633.85 177.28 54745.55 88888.00 2014-01-28 14:29:01.500 028 12633.85 177.28 54745.57 88888.00 2014-01-28 14:29:01.625 028 12633.92 177.28 54745.55 88888.00 2014-01-28 14:29:01.750 028 12633.90 177.22 54745.55 88888.00 2014-01-28 14:29:01.875 028 12633.92 177.22 54745.53 88888.00 2014-01-28 14:29:02.000 028 12634.00 177.28 54745.50 88888.00 2014-01-28 14:29:02.125 028 12633.95 177.28 54745.53 88888.00 2014-01-28 14:29:02.250 028 12633.92 177.25 54745.55 88888.00 2014-01-28 14:29:02.375 028 12633.92 177.25 54745.55 88888.00 2014-01-28 14:29:02.500 028 12633.90 177.25 54745.55 88888.00 2014-01-28 14:29:02.625 028 12633.92 177.28 54745.57 88888.00 2014-01-28 14:29:02.750 028 12633.92 177.30 54745.55 88888.00 2014-01-28 14:29:02.875 028 12633.92 177.28 54745.57 88888.00 2014-01-28 14:29:03.000 028 12633.92 177.28 54745.55 88888.00 2014-01-28 14:29:03.125 028 12633.92 177.28 54745.55 88888.00 2014-01-28 14:29:03.250 028 12633.92 177.28 54745.55 88888.00 2014-01-28 14:29:03.375 028 12633.95 177.28 54745.55 88888.00 2014-01-28 14:29:03.500 028 12633.98 177.28 54745.50 88888.00 2014-01-28 14:29:03.625 028 12633.98 177.25 54745.53 88888.00 2014-01-28 14:29:03.750 028 12633.95 177.28 54745.55 88888.00 2014-01-28 14:29:03.875 028 12633.92 177.30 54745.55 88888.00 2014-01-28 14:29:04.000 028 12633.90 177.25 54745.53 88888.00 2014-01-28 14:29:04.125 028 12633.88 177.28 54745.53 88888.00 2014-01-28 14:29:04.250 028 12633.80 177.30 54745.53 88888.00 2014-01-28 14:29:04.375 028 12633.85 177.28 54745.53 88888.00 2014-01-28 14:29:04.500 028 12633.88 177.28 54745.50 88888.00 2014-01-28 14:29:04.625 028 12633.77 177.25 54745.55 88888.00 2014-01-28 14:29:04.750 028 12633.83 177.25 54745.55 88888.00 2014-01-28 14:29:04.875 028 12633.95 177.30 54745.55 88888.00 2014-01-28 14:29:05.000 028 12634.00 177.30 54745.53 88888.00 2014-01-28 14:29:05.125 028 12633.90 177.30 54745.55 88888.00 2014-01-28 14:29:05.250 028 12633.85 177.28 54745.55 88888.00 2014-01-28 14:29:05.375 028 12633.85 177.25 54745.53 88888.00 2014-01-28 14:29:05.500 028 12633.85 177.25 54745.55 88888.00 2014-01-28 14:29:05.625 028 12633.98 177.32 54745.57 88888.00 2014-01-28 14:29:05.750 028 12633.98 177.28 54745.57 88888.00 2014-01-28 14:29:05.875 028 12633.90 177.28 54745.55 88888.00 2014-01-28 14:29:06.000 028 12633.85 177.28 54745.55 88888.00 2014-01-28 14:29:06.125 028 12633.83 177.28 54745.55 88888.00 2014-01-28 14:29:06.250 028 12633.92 177.28 54745.57 88888.00 2014-01-28 14:29:06.375 028 12633.98 177.28 54745.57 88888.00 2014-01-28 14:29:06.500 028 12633.98 177.28 54745.62 88888.00 2014-01-28 14:29:06.625 028 12633.98 177.30 54745.60 88888.00 2014-01-28 14:29:06.750 028 12633.92 177.28 54745.57 88888.00 2014-01-28 14:29:06.875 028 12633.92 177.25 54745.55 88888.00 2014-01-28 14:29:07.000 028 12633.92 177.28 54745.50 88888.00 2014-01-28 14:29:07.125 028 12633.88 177.25 54745.50 88888.00 2014-01-28 14:29:07.250 028 12633.95 177.28 54745.50 88888.00 2014-01-28 14:29:07.375 028 12634.00 177.30 54745.47 88888.00 2014-01-28 14:29:07.500 028 12634.00 177.30 54745.47 88888.00 2014-01-28 14:29:07.625 028 12634.05 177.28 54745.53 88888.00 2014-01-28 14:29:07.750 028 12634.02 177.30 54745.50 88888.00 2014-01-28 14:29:07.875 028 12633.95 177.28 54745.50 88888.00 2014-01-28 14:29:08.000 028 12633.92 177.28 54745.47 88888.00 2014-01-28 14:29:08.125 028 12633.95 177.30 54745.50 88888.00 2014-01-28 14:29:08.250 028 12633.98 177.28 54745.53 88888.00 2014-01-28 14:29:08.375 028 12634.02 177.30 54745.55 88888.00 2014-01-28 14:29:08.500 028 12633.98 177.30 54745.53 88888.00 2014-01-28 14:29:08.625 028 12633.95 177.30 54745.55 88888.00 2014-01-28 14:29:08.750 028 12634.05 177.28 54745.50 88888.00 2014-01-28 14:29:08.875 028 12634.12 177.32 54745.50 88888.00 2014-01-28 14:29:09.000 028 12634.05 177.32 54745.47 88888.00 2014-01-28 14:29:09.125 028 12633.98 177.30 54745.53 88888.00 2014-01-28 14:29:09.250 028 12633.92 177.32 54745.55 88888.00 2014-01-28 14:29:09.375 028 12633.88 177.35 54745.57 88888.00 2014-01-28 14:29:09.500 028 12633.88 177.32 54745.57 88888.00 2014-01-28 14:29:09.625 028 12633.92 177.32 54745.57 88888.00 2014-01-28 14:29:09.750 028 12633.98 177.38 54745.57 88888.00 2014-01-28 14:29:09.875 028 12633.98 177.32 54745.55 88888.00 2014-01-28 14:29:10.000 028 12633.92 177.32 54745.53 88888.00 2014-01-28 14:29:10.125 028 12633.88 177.35 54745.53 88888.00 2014-01-28 14:29:10.250 028 12633.85 177.32 54745.53 88888.00 2014-01-28 14:29:10.375 028 12633.90 177.30 54745.50 88888.00 2014-01-28 14:29:10.500 028 12633.90 177.30 54745.45 88888.00 2014-01-28 14:29:10.625 028 12633.92 177.35 54745.50 88888.00 2014-01-28 14:29:10.750 028 12633.98 177.32 54745.55 88888.00 2014-01-28 14:29:10.875 028 12633.95 177.30 54745.57 88888.00 2014-01-28 14:29:11.000 028 12633.98 177.30 54745.55 88888.00 2014-01-28 14:29:11.125 028 12633.88 177.32 54745.55 88888.00 2014-01-28 14:29:11.250 028 12633.77 177.32 54745.53 88888.00 2014-01-28 14:29:11.375 028 12633.80 177.32 54745.55 88888.00 2014-01-28 14:29:11.500 028 12633.85 177.32 54745.55 88888.00 2014-01-28 14:29:11.625 028 12633.85 177.30 54745.53 88888.00 2014-01-28 14:29:11.750 028 12633.80 177.30 54745.55 88888.00 2014-01-28 14:29:11.875 028 12633.75 177.30 54745.55 88888.00 2014-01-28 14:29:12.000 028 12633.75 177.30 54745.53 88888.00 2014-01-28 14:29:12.125 028 12633.73 177.30 54745.50 88888.00 2014-01-28 14:29:12.250 028 12633.77 177.30 54745.53 88888.00 2014-01-28 14:29:12.375 028 12633.80 177.30 54745.53 88888.00 2014-01-28 14:29:12.500 028 12633.83 177.30 54745.50 88888.00 2014-01-28 14:29:12.625 028 12633.88 177.30 54745.53 88888.00 2014-01-28 14:29:12.750 028 12633.85 177.32 54745.53 88888.00 2014-01-28 14:29:12.875 028 12633.80 177.30 54745.55 88888.00 2014-01-28 14:29:13.000 028 12633.75 177.30 54745.55 88888.00 2014-01-28 14:29:13.125 028 12633.73 177.30 54745.55 88888.00 2014-01-28 14:29:13.250 028 12633.73 177.35 54745.55 88888.00 2014-01-28 14:29:13.375 028 12633.70 177.35 54745.55 88888.00 2014-01-28 14:29:13.500 028 12633.75 177.32 54745.53 88888.00 2014-01-28 14:29:13.625 028 12633.83 177.32 54745.55 88888.00 2014-01-28 14:29:13.750 028 12633.85 177.35 54745.55 88888.00 2014-01-28 14:29:13.875 028 12633.85 177.38 54745.55 88888.00 2014-01-28 14:29:14.000 028 12633.73 177.35 54745.53 88888.00 2014-01-28 14:29:14.125 028 12633.73 177.32 54745.53 88888.00 2014-01-28 14:29:14.250 028 12633.75 177.32 54745.57 88888.00 2014-01-28 14:29:14.375 028 12633.80 177.35 54745.57 88888.00 2014-01-28 14:29:14.500 028 12633.80 177.32 54745.57 88888.00 2014-01-28 14:29:14.625 028 12633.80 177.35 54745.57 88888.00 2014-01-28 14:29:14.750 028 12633.80 177.35 54745.55 88888.00 2014-01-28 14:29:14.875 028 12633.80 177.38 54745.55 88888.00 2014-01-28 14:29:15.000 028 12633.75 177.35 54745.53 88888.00 2014-01-28 14:29:15.125 028 12633.75 177.30 54745.55 88888.00 2014-01-28 14:29:15.250 028 12633.80 177.32 54745.55 88888.00 2014-01-28 14:29:15.375 028 12633.85 177.35 54745.53 88888.00 2014-01-28 14:29:15.500 028 12633.88 177.35 54745.53 88888.00 2014-01-28 14:29:15.625 028 12633.90 177.40 54745.53 88888.00 2014-01-28 14:29:15.750 028 12633.85 177.38 54745.53 88888.00 2014-01-28 14:29:15.875 028 12633.80 177.38 54745.53 88888.00 2014-01-28 14:29:16.000 028 12633.73 177.35 54745.45 88888.00 2014-01-28 14:29:16.125 028 12633.77 177.35 54745.53 88888.00 2014-01-28 14:29:16.250 028 12633.85 177.38 54745.55 88888.00 2014-01-28 14:29:16.375 028 12633.85 177.38 54745.55 88888.00 2014-01-28 14:29:16.500 028 12633.77 177.38 54745.53 88888.00 2014-01-28 14:29:16.625 028 12633.75 177.38 54745.53 88888.00 2014-01-28 14:29:16.750 028 12633.77 177.40 54745.53 88888.00 2014-01-28 14:29:16.875 028 12633.75 177.38 54745.55 88888.00 2014-01-28 14:29:17.000 028 12633.75 177.38 54745.50 88888.00 2014-01-28 14:29:17.125 028 12633.80 177.38 54745.53 88888.00 2014-01-28 14:29:17.250 028 12633.83 177.38 54745.55 88888.00 2014-01-28 14:29:17.375 028 12633.80 177.32 54745.53 88888.00 2014-01-28 14:29:17.500 028 12633.85 177.30 54745.50 88888.00 2014-01-28 14:29:17.625 028 12633.90 177.32 54745.50 88888.00 2014-01-28 14:29:17.750 028 12633.88 177.32 54745.53 88888.00 2014-01-28 14:29:17.875 028 12633.77 177.32 54745.53 88888.00 2014-01-28 14:29:18.000 028 12633.70 177.35 54745.50 88888.00 2014-01-28 14:29:18.125 028 12633.67 177.40 54745.53 88888.00 2014-01-28 14:29:18.250 028 12633.70 177.40 54745.57 88888.00 2014-01-28 14:29:18.375 028 12633.73 177.38 54745.57 88888.00 2014-01-28 14:29:18.500 028 12633.70 177.38 54745.57 88888.00 2014-01-28 14:29:18.625 028 12633.70 177.40 54745.60 88888.00 2014-01-28 14:29:18.750 028 12633.67 177.40 54745.55 88888.00 2014-01-28 14:29:18.875 028 12633.65 177.40 54745.57 88888.00 2014-01-28 14:29:19.000 028 12633.60 177.38 54745.55 88888.00 2014-01-28 14:29:19.125 028 12633.62 177.43 54745.57 88888.00 2014-01-28 14:29:19.250 028 12633.65 177.38 54745.57 88888.00 2014-01-28 14:29:19.375 028 12633.65 177.40 54745.57 88888.00 2014-01-28 14:29:19.500 028 12633.67 177.40 54745.55 88888.00 2014-01-28 14:29:19.625 028 12633.60 177.40 54745.55 88888.00 2014-01-28 14:29:19.750 028 12633.67 177.45 54745.57 88888.00 2014-01-28 14:29:19.875 028 12633.70 177.45 54745.55 88888.00 2014-01-28 14:29:20.000 028 12633.67 177.40 54745.50 88888.00 2014-01-28 14:29:20.125 028 12633.65 177.38 54745.55 88888.00 2014-01-28 14:29:20.250 028 12633.67 177.43 54745.55 88888.00 2014-01-28 14:29:20.375 028 12633.73 177.43 54745.57 88888.00 2014-01-28 14:29:20.500 028 12633.65 177.43 54745.57 88888.00 2014-01-28 14:29:20.625 028 12633.58 177.43 54745.55 88888.00 2014-01-28 14:29:20.750 028 12633.60 177.43 54745.55 88888.00 2014-01-28 14:29:20.875 028 12633.73 177.43 54745.53 88888.00 2014-01-28 14:29:21.000 028 12633.75 177.43 54745.55 88888.00 2014-01-28 14:29:21.125 028 12633.70 177.45 54745.57 88888.00 2014-01-28 14:29:21.250 028 12633.70 177.43 54745.55 88888.00 2014-01-28 14:29:21.375 028 12633.75 177.45 54745.55 88888.00 2014-01-28 14:29:21.500 028 12633.73 177.45 54745.55 88888.00 2014-01-28 14:29:21.625 028 12633.65 177.45 54745.53 88888.00 2014-01-28 14:29:21.750 028 12633.67 177.43 54745.53 88888.00 2014-01-28 14:29:21.875 028 12633.67 177.45 54745.55 88888.00 2014-01-28 14:29:22.000 028 12633.65 177.45 54745.55 88888.00 2014-01-28 14:29:22.125 028 12633.65 177.45 54745.57 88888.00 2014-01-28 14:29:22.250 028 12633.70 177.45 54745.57 88888.00 2014-01-28 14:29:22.375 028 12633.70 177.47 54745.55 88888.00 2014-01-28 14:29:22.500 028 12633.73 177.47 54745.55 88888.00 2014-01-28 14:29:22.625 028 12633.70 177.47 54745.57 88888.00 2014-01-28 14:29:22.750 028 12633.73 177.43 54745.55 88888.00 2014-01-28 14:29:22.875 028 12633.75 177.45 54745.57 88888.00 2014-01-28 14:29:23.000 028 12633.73 177.45 54745.55 88888.00 2014-01-28 14:29:23.125 028 12633.65 177.43 54745.55 88888.00 2014-01-28 14:29:23.250 028 12633.67 177.40 54745.55 88888.00 2014-01-28 14:29:23.375 028 12633.67 177.45 54745.57 88888.00 2014-01-28 14:29:23.500 028 12633.70 177.47 54745.60 88888.00 2014-01-28 14:29:23.625 028 12633.67 177.47 54745.57 88888.00 2014-01-28 14:29:23.750 028 12633.65 177.45 54745.57 88888.00 2014-01-28 14:29:23.875 028 12633.65 177.45 54745.57 88888.00 2014-01-28 14:29:24.000 028 12633.65 177.45 54745.57 88888.00 2014-01-28 14:29:24.125 028 12633.62 177.43 54745.57 88888.00 2014-01-28 14:29:24.250 028 12633.67 177.45 54745.57 88888.00 2014-01-28 14:29:24.375 028 12633.70 177.50 54745.60 88888.00 2014-01-28 14:29:24.500 028 12633.77 177.45 54745.57 88888.00 2014-01-28 14:29:24.625 028 12633.75 177.45 54745.55 88888.00 2014-01-28 14:29:24.750 028 12633.70 177.47 54745.57 88888.00 2014-01-28 14:29:24.875 028 12633.70 177.47 54745.57 88888.00 2014-01-28 14:29:25.000 028 12633.67 177.47 54745.55 88888.00 2014-01-28 14:29:25.125 028 12633.65 177.50 54745.57 88888.00 2014-01-28 14:29:25.250 028 12633.62 177.50 54745.57 88888.00 2014-01-28 14:29:25.375 028 12633.60 177.50 54745.57 88888.00 2014-01-28 14:29:25.500 028 12633.62 177.45 54745.57 88888.00 2014-01-28 14:29:25.625 028 12633.70 177.47 54745.57 88888.00 2014-01-28 14:29:25.750 028 12633.67 177.47 54745.57 88888.00 2014-01-28 14:29:25.875 028 12633.67 177.47 54745.57 88888.00 2014-01-28 14:29:26.000 028 12633.73 177.45 54745.55 88888.00 2014-01-28 14:29:26.125 028 12633.70 177.45 54745.57 88888.00 2014-01-28 14:29:26.250 028 12633.67 177.50 54745.57 88888.00 2014-01-28 14:29:26.375 028 12633.73 177.53 54745.57 88888.00 2014-01-28 14:29:26.500 028 12633.73 177.53 54745.60 88888.00 2014-01-28 14:29:26.625 028 12633.62 177.50 54745.57 88888.00 2014-01-28 14:29:26.750 028 12633.60 177.50 54745.57 88888.00 2014-01-28 14:29:26.875 028 12633.62 177.50 54745.55 88888.00 2014-01-28 14:29:27.000 028 12633.62 177.53 54745.57 88888.00 2014-01-28 14:29:27.125 028 12633.62 177.55 54745.57 88888.00 2014-01-28 14:29:27.250 028 12633.62 177.50 54745.57 88888.00 2014-01-28 14:29:27.375 028 12633.62 177.50 54745.60 88888.00 2014-01-28 14:29:27.500 028 12633.62 177.50 54745.60 88888.00 2014-01-28 14:29:27.625 028 12633.65 177.50 54745.55 88888.00 2014-01-28 14:29:27.750 028 12633.67 177.53 54745.57 88888.00 2014-01-28 14:29:27.875 028 12633.67 177.53 54745.57 88888.00 2014-01-28 14:29:28.000 028 12633.67 177.50 54745.57 88888.00 2014-01-28 14:29:28.125 028 12633.73 177.47 54745.57 88888.00 2014-01-28 14:29:28.250 028 12633.70 177.50 54745.55 88888.00 2014-01-28 14:29:28.375 028 12633.73 177.53 54745.55 88888.00 2014-01-28 14:29:28.500 028 12633.73 177.53 54745.57 88888.00 2014-01-28 14:29:28.625 028 12633.73 177.55 54745.57 88888.00 2014-01-28 14:29:28.750 028 12633.73 177.55 54745.55 88888.00 2014-01-28 14:29:28.875 028 12633.70 177.53 54745.55 88888.00 2014-01-28 14:29:29.000 028 12633.70 177.53 54745.53 88888.00 2014-01-28 14:29:29.125 028 12633.67 177.53 54745.55 88888.00 2014-01-28 14:29:29.250 028 12633.67 177.47 54745.55 88888.00 2014-01-28 14:29:29.375 028 12633.67 177.50 54745.60 88888.00 2014-01-28 14:29:29.500 028 12633.67 177.55 54745.57 88888.00 2014-01-28 14:29:29.625 028 12633.67 177.55 54745.57 88888.00 2014-01-28 14:29:29.750 028 12633.67 177.55 54745.57 88888.00 2014-01-28 14:29:29.875 028 12633.65 177.55 54745.55 88888.00 2014-01-28 14:29:30.000 028 12633.60 177.55 54745.57 88888.00 2014-01-28 14:29:30.125 028 12633.60 177.55 54745.57 88888.00 2014-01-28 14:29:30.250 028 12633.60 177.53 54745.55 88888.00 2014-01-28 14:29:30.375 028 12633.62 177.55 54745.55 88888.00 2014-01-28 14:29:30.500 028 12633.62 177.53 54745.55 88888.00 2014-01-28 14:29:30.625 028 12633.62 177.50 54745.55 88888.00 2014-01-28 14:29:30.750 028 12633.60 177.50 54745.55 88888.00 2014-01-28 14:29:30.875 028 12633.60 177.53 54745.55 88888.00 2014-01-28 14:29:31.000 028 12633.62 177.53 54745.55 88888.00 2014-01-28 14:29:31.125 028 12633.55 177.55 54745.57 88888.00 2014-01-28 14:29:31.250 028 12633.50 177.55 54745.57 88888.00 2014-01-28 14:29:31.375 028 12633.60 177.57 54745.57 88888.00 2014-01-28 14:29:31.500 028 12633.67 177.55 54745.60 88888.00 2014-01-28 14:29:31.625 028 12633.65 177.55 54745.55 88888.00 2014-01-28 14:29:31.750 028 12633.65 177.57 54745.57 88888.00 2014-01-28 14:29:31.875 028 12633.67 177.57 54745.53 88888.00 2014-01-28 14:29:32.000 028 12633.70 177.55 54745.53 88888.00 2014-01-28 14:29:32.125 028 12633.67 177.60 54745.55 88888.00 2014-01-28 14:29:32.250 028 12633.67 177.57 54745.55 88888.00 2014-01-28 14:29:32.375 028 12633.65 177.55 54745.55 88888.00 2014-01-28 14:29:32.500 028 12633.62 177.55 54745.55 88888.00 2014-01-28 14:29:32.625 028 12633.70 177.57 54745.57 88888.00 2014-01-28 14:29:32.750 028 12633.67 177.57 54745.57 88888.00 2014-01-28 14:29:32.875 028 12633.65 177.55 54745.55 88888.00 2014-01-28 14:29:33.000 028 12633.65 177.57 54745.53 88888.00 2014-01-28 14:29:33.125 028 12633.62 177.57 54745.55 88888.00 2014-01-28 14:29:33.250 028 12633.67 177.57 54745.55 88888.00 2014-01-28 14:29:33.375 028 12633.73 177.60 54745.50 88888.00 2014-01-28 14:29:33.500 028 12633.75 177.60 54745.53 88888.00 2014-01-28 14:29:33.625 028 12633.73 177.60 54745.55 88888.00 2014-01-28 14:29:33.750 028 12633.70 177.60 54745.53 88888.00 2014-01-28 14:29:33.875 028 12633.67 177.57 54745.53 88888.00 2014-01-28 14:29:34.000 028 12633.70 177.57 54745.53 88888.00 2014-01-28 14:29:34.125 028 12633.75 177.60 54745.57 88888.00 2014-01-28 14:29:34.250 028 12633.77 177.60 54745.60 88888.00 2014-01-28 14:29:34.375 028 12633.75 177.62 54745.57 88888.00 2014-01-28 14:29:34.500 028 12633.67 177.60 54745.55 88888.00 2014-01-28 14:29:34.625 028 12633.70 177.57 54745.55 88888.00 2014-01-28 14:29:34.750 028 12633.70 177.62 54745.55 88888.00 2014-01-28 14:29:34.875 028 12633.75 177.62 54745.57 88888.00 2014-01-28 14:29:35.000 028 12633.75 177.57 54745.55 88888.00 2014-01-28 14:29:35.125 028 12633.67 177.57 54745.50 88888.00 2014-01-28 14:29:35.250 028 12633.65 177.57 54745.50 88888.00 2014-01-28 14:29:35.375 028 12633.70 177.60 54745.50 88888.00 2014-01-28 14:29:35.500 028 12633.77 177.60 54745.53 88888.00 2014-01-28 14:29:35.625 028 12633.80 177.62 54745.53 88888.00 2014-01-28 14:29:35.750 028 12633.77 177.62 54745.55 88888.00 2014-01-28 14:29:35.875 028 12633.80 177.62 54745.53 88888.00 2014-01-28 14:29:36.000 028 12633.83 177.62 54745.53 88888.00 2014-01-28 14:29:36.125 028 12633.80 177.62 54745.55 88888.00 2014-01-28 14:29:36.250 028 12633.77 177.65 54745.53 88888.00 2014-01-28 14:29:36.375 028 12633.80 177.62 54745.53 88888.00 2014-01-28 14:29:36.500 028 12633.83 177.62 54745.55 88888.00 2014-01-28 14:29:36.625 028 12633.75 177.62 54745.55 88888.00 2014-01-28 14:29:36.750 028 12633.70 177.65 54745.55 88888.00 2014-01-28 14:29:36.875 028 12633.70 177.68 54745.55 88888.00 2014-01-28 14:29:37.000 028 12633.75 177.68 54745.57 88888.00 2014-01-28 14:29:37.125 028 12633.83 177.68 54745.55 88888.00 2014-01-28 14:29:37.250 028 12633.85 177.70 54745.55 88888.00 2014-01-28 14:29:37.375 028 12633.83 177.70 54745.53 88888.00 2014-01-28 14:29:37.500 028 12633.80 177.68 54745.53 88888.00 2014-01-28 14:29:37.625 028 12633.80 177.68 54745.50 88888.00 2014-01-28 14:29:37.750 028 12633.77 177.68 54745.50 88888.00 2014-01-28 14:29:37.875 028 12633.77 177.65 54745.53 88888.00 2014-01-28 14:29:38.000 028 12633.77 177.65 54745.47 88888.00 2014-01-28 14:29:38.125 028 12633.77 177.68 54745.50 88888.00 2014-01-28 14:29:38.250 028 12633.77 177.62 54745.50 88888.00 2014-01-28 14:29:38.375 028 12633.75 177.65 54745.55 88888.00 2014-01-28 14:29:38.500 028 12633.73 177.68 54745.55 88888.00 2014-01-28 14:29:38.625 028 12633.77 177.70 54745.55 88888.00 2014-01-28 14:29:38.750 028 12633.80 177.68 54745.53 88888.00 2014-01-28 14:29:38.875 028 12633.83 177.65 54745.50 88888.00 2014-01-28 14:29:39.000 028 12633.80 177.65 54745.50 88888.00 2014-01-28 14:29:39.125 028 12633.77 177.68 54745.50 88888.00 2014-01-28 14:29:39.250 028 12633.77 177.65 54745.55 88888.00 2014-01-28 14:29:39.375 028 12633.77 177.65 54745.53 88888.00 2014-01-28 14:29:39.500 028 12633.75 177.65 54745.53 88888.00 2014-01-28 14:29:39.625 028 12633.77 177.65 54745.53 88888.00 2014-01-28 14:29:39.750 028 12633.80 177.70 54745.55 88888.00 2014-01-28 14:29:39.875 028 12633.77 177.70 54745.55 88888.00 2014-01-28 14:29:40.000 028 12633.75 177.68 54745.55 88888.00 2014-01-28 14:29:40.125 028 12633.73 177.68 54745.53 88888.00 2014-01-28 14:29:40.250 028 12633.73 177.68 54745.53 88888.00 2014-01-28 14:29:40.375 028 12633.77 177.70 54745.53 88888.00 2014-01-28 14:29:40.500 028 12633.80 177.75 54745.53 88888.00 2014-01-28 14:29:40.625 028 12633.80 177.75 54745.53 88888.00 2014-01-28 14:29:40.750 028 12633.80 177.70 54745.50 88888.00 2014-01-28 14:29:40.875 028 12633.80 177.72 54745.47 88888.00 2014-01-28 14:29:41.000 028 12633.75 177.72 54745.45 88888.00 2014-01-28 14:29:41.125 028 12633.75 177.72 54745.50 88888.00 2014-01-28 14:29:41.250 028 12633.67 177.70 54745.47 88888.00 2014-01-28 14:29:41.375 028 12633.67 177.72 54745.47 88888.00 2014-01-28 14:29:41.500 028 12633.67 177.75 54745.47 88888.00 2014-01-28 14:29:41.625 028 12633.62 177.75 54745.50 88888.00 2014-01-28 14:29:41.750 028 12633.73 177.80 54745.53 88888.00 2014-01-28 14:29:41.875 028 12633.73 177.78 54745.53 88888.00 2014-01-28 14:29:42.000 028 12633.67 177.72 54745.53 88888.00 2014-01-28 14:29:42.125 028 12633.67 177.75 54745.53 88888.00 2014-01-28 14:29:42.250 028 12633.67 177.75 54745.53 88888.00 2014-01-28 14:29:42.375 028 12633.73 177.72 54745.53 88888.00 2014-01-28 14:29:42.500 028 12633.73 177.70 54745.47 88888.00 2014-01-28 14:29:42.625 028 12633.67 177.75 54745.50 88888.00 2014-01-28 14:29:42.750 028 12633.65 177.78 54745.50 88888.00 2014-01-28 14:29:42.875 028 12633.67 177.78 54745.55 88888.00 2014-01-28 14:29:43.000 028 12633.67 177.78 54745.55 88888.00 2014-01-28 14:29:43.125 028 12633.70 177.80 54745.53 88888.00 2014-01-28 14:29:43.250 028 12633.75 177.78 54745.50 88888.00 2014-01-28 14:29:43.375 028 12633.77 177.80 54745.53 88888.00 2014-01-28 14:29:43.500 028 12633.75 177.78 54745.53 88888.00 2014-01-28 14:29:43.625 028 12633.75 177.78 54745.50 88888.00 2014-01-28 14:29:43.750 028 12633.73 177.75 54745.53 88888.00 2014-01-28 14:29:43.875 028 12633.65 177.75 54745.50 88888.00 2014-01-28 14:29:44.000 028 12633.65 177.75 54745.47 88888.00 2014-01-28 14:29:44.125 028 12633.73 177.78 54745.47 88888.00 2014-01-28 14:29:44.250 028 12633.75 177.80 54745.50 88888.00 2014-01-28 14:29:44.375 028 12633.70 177.82 54745.47 88888.00 2014-01-28 14:29:44.500 028 12633.67 177.82 54745.47 88888.00 2014-01-28 14:29:44.625 028 12633.73 177.80 54745.50 88888.00 2014-01-28 14:29:44.750 028 12633.67 177.80 54745.50 88888.00 2014-01-28 14:29:44.875 028 12633.65 177.82 54745.53 88888.00 2014-01-28 14:29:45.000 028 12633.73 177.82 54745.53 88888.00 2014-01-28 14:29:45.125 028 12633.77 177.82 54745.53 88888.00 2014-01-28 14:29:45.250 028 12633.77 177.80 54745.53 88888.00 2014-01-28 14:29:45.375 028 12633.70 177.82 54745.50 88888.00 2014-01-28 14:29:45.500 028 12633.70 177.80 54745.47 88888.00 2014-01-28 14:29:45.625 028 12633.73 177.82 54745.50 88888.00 2014-01-28 14:29:45.750 028 12633.77 177.82 54745.50 88888.00 2014-01-28 14:29:45.875 028 12633.83 177.85 54745.53 88888.00 2014-01-28 14:29:46.000 028 12633.83 177.85 54745.50 88888.00 2014-01-28 14:29:46.125 028 12633.77 177.85 54745.53 88888.00 2014-01-28 14:29:46.250 028 12633.83 177.82 54745.53 88888.00 2014-01-28 14:29:46.375 028 12633.85 177.82 54745.53 88888.00 2014-01-28 14:29:46.500 028 12633.85 177.82 54745.47 88888.00 2014-01-28 14:29:46.625 028 12633.88 177.85 54745.45 88888.00 2014-01-28 14:29:46.750 028 12633.85 177.85 54745.47 88888.00 2014-01-28 14:29:46.875 028 12633.83 177.88 54745.50 88888.00 2014-01-28 14:29:47.000 028 12633.77 177.85 54745.47 88888.00 2014-01-28 14:29:47.125 028 12633.77 177.85 54745.47 88888.00 2014-01-28 14:29:47.250 028 12633.77 177.85 54745.45 88888.00 2014-01-28 14:29:47.375 028 12633.70 177.88 54745.47 88888.00 2014-01-28 14:29:47.500 028 12633.67 177.88 54745.50 88888.00 2014-01-28 14:29:47.625 028 12633.70 177.88 54745.50 88888.00 2014-01-28 14:29:47.750 028 12633.75 177.90 54745.53 88888.00 2014-01-28 14:29:47.875 028 12633.77 177.90 54745.53 88888.00 2014-01-28 14:29:48.000 028 12633.80 177.93 54745.47 88888.00 2014-01-28 14:29:48.125 028 12633.85 177.97 54745.53 88888.00 2014-01-28 14:29:48.250 028 12633.83 177.95 54745.53 88888.00 2014-01-28 14:29:48.375 028 12633.75 177.88 54745.53 88888.00 2014-01-28 14:29:48.500 028 12633.70 177.85 54745.47 88888.00 2014-01-28 14:29:48.625 028 12633.70 177.88 54745.47 88888.00 2014-01-28 14:29:48.750 028 12633.70 177.90 54745.47 88888.00 2014-01-28 14:29:48.875 028 12633.75 177.93 54745.50 88888.00 2014-01-28 14:29:49.000 028 12633.75 177.90 54745.45 88888.00 2014-01-28 14:29:49.125 028 12633.73 177.90 54745.47 88888.00 2014-01-28 14:29:49.250 028 12633.73 177.93 54745.50 88888.00 2014-01-28 14:29:49.375 028 12633.73 177.93 54745.45 88888.00 2014-01-28 14:29:49.500 028 12633.67 177.93 54745.45 88888.00 2014-01-28 14:29:49.625 028 12633.67 177.93 54745.47 88888.00 2014-01-28 14:29:49.750 028 12633.62 177.93 54745.50 88888.00 2014-01-28 14:29:49.875 028 12633.58 177.90 54745.50 88888.00 2014-01-28 14:29:50.000 028 12633.65 177.90 54745.47 88888.00 2014-01-28 14:29:50.125 028 12633.73 177.93 54745.45 88888.00 2014-01-28 14:29:50.250 028 12633.75 177.93 54745.45 88888.00 2014-01-28 14:29:50.375 028 12633.80 177.93 54745.47 88888.00 2014-01-28 14:29:50.500 028 12633.77 177.95 54745.47 88888.00 2014-01-28 14:29:50.625 028 12633.70 177.95 54745.45 88888.00 2014-01-28 14:29:50.750 028 12633.77 177.97 54745.47 88888.00 2014-01-28 14:29:50.875 028 12633.77 177.97 54745.50 88888.00 2014-01-28 14:29:51.000 028 12633.77 177.95 54745.47 88888.00 2014-01-28 14:29:51.125 028 12633.73 177.93 54745.45 88888.00 2014-01-28 14:29:51.250 028 12633.75 177.95 54745.47 88888.00 2014-01-28 14:29:51.375 028 12633.77 177.95 54745.53 88888.00 2014-01-28 14:29:51.500 028 12633.75 177.95 54745.50 88888.00 2014-01-28 14:29:51.625 028 12633.75 177.95 54745.45 88888.00 2014-01-28 14:29:51.750 028 12633.80 177.97 54745.47 88888.00 2014-01-28 14:29:51.875 028 12633.80 177.97 54745.47 88888.00 2014-01-28 14:29:52.000 028 12633.77 177.97 54745.47 88888.00 2014-01-28 14:29:52.125 028 12633.80 177.97 54745.47 88888.00 2014-01-28 14:29:52.250 028 12633.80 177.97 54745.45 88888.00 2014-01-28 14:29:52.375 028 12633.83 177.97 54745.45 88888.00 2014-01-28 14:29:52.500 028 12633.85 177.97 54745.43 88888.00 2014-01-28 14:29:52.625 028 12633.88 178.00 54745.40 88888.00 2014-01-28 14:29:52.750 028 12633.83 178.03 54745.43 88888.00 2014-01-28 14:29:52.875 028 12633.80 177.97 54745.43 88888.00 2014-01-28 14:29:53.000 028 12633.80 178.00 54745.45 88888.00 2014-01-28 14:29:53.125 028 12633.73 178.00 54745.45 88888.00 2014-01-28 14:29:53.250 028 12633.75 178.00 54745.40 88888.00 2014-01-28 14:29:53.375 028 12633.75 178.03 54745.40 88888.00 2014-01-28 14:29:53.500 028 12633.73 178.03 54745.45 88888.00 2014-01-28 14:29:53.625 028 12633.70 178.03 54745.47 88888.00 2014-01-28 14:29:53.750 028 12633.70 178.03 54745.45 88888.00 2014-01-28 14:29:53.875 028 12633.73 178.00 54745.43 88888.00 2014-01-28 14:29:54.000 028 12633.70 178.00 54745.40 88888.00 2014-01-28 14:29:54.125 028 12633.70 178.03 54745.45 88888.00 2014-01-28 14:29:54.250 028 12633.65 178.05 54745.43 88888.00 2014-01-28 14:29:54.375 028 12633.65 178.05 54745.45 88888.00 2014-01-28 14:29:54.500 028 12633.70 178.05 54745.45 88888.00 2014-01-28 14:29:54.625 028 12633.73 178.03 54745.45 88888.00 2014-01-28 14:29:54.750 028 12633.73 178.03 54745.45 88888.00 2014-01-28 14:29:54.875 028 12633.67 178.00 54745.45 88888.00 2014-01-28 14:29:55.000 028 12633.67 178.03 54745.45 88888.00 2014-01-28 14:29:55.125 028 12633.70 178.00 54745.45 88888.00 2014-01-28 14:29:55.250 028 12633.67 178.03 54745.47 88888.00 2014-01-28 14:29:55.375 028 12633.67 178.05 54745.47 88888.00 2014-01-28 14:29:55.500 028 12633.62 178.03 54745.47 88888.00 2014-01-28 14:29:55.625 028 12633.62 178.03 54745.45 88888.00 2014-01-28 14:29:55.750 028 12633.62 178.05 54745.45 88888.00 2014-01-28 14:29:55.875 028 12633.65 178.05 54745.45 88888.00 2014-01-28 14:29:56.000 028 12633.67 178.05 54745.43 88888.00 2014-01-28 14:29:56.125 028 12633.67 178.03 54745.45 88888.00 2014-01-28 14:29:56.250 028 12633.70 178.05 54745.47 88888.00 2014-01-28 14:29:56.375 028 12633.70 178.03 54745.45 88888.00 2014-01-28 14:29:56.500 028 12633.62 178.00 54745.45 88888.00 2014-01-28 14:29:56.625 028 12633.58 178.03 54745.47 88888.00 2014-01-28 14:29:56.750 028 12633.62 178.05 54745.50 88888.00 2014-01-28 14:29:56.875 028 12633.65 178.03 54745.47 88888.00 2014-01-28 14:29:57.000 028 12633.65 178.03 54745.45 88888.00 2014-01-28 14:29:57.125 028 12633.65 178.05 54745.50 88888.00 2014-01-28 14:29:57.250 028 12633.65 178.05 54745.47 88888.00 2014-01-28 14:29:57.375 028 12633.70 178.03 54745.50 88888.00 2014-01-28 14:29:57.500 028 12633.75 178.05 54745.50 88888.00 2014-01-28 14:29:57.625 028 12633.77 178.10 54745.50 88888.00 2014-01-28 14:29:57.750 028 12633.75 178.07 54745.50 88888.00 2014-01-28 14:29:57.875 028 12633.73 178.07 54745.50 88888.00 2014-01-28 14:29:58.000 028 12633.73 178.10 54745.50 88888.00 2014-01-28 14:29:58.125 028 12633.70 178.10 54745.47 88888.00 2014-01-28 14:29:58.250 028 12633.67 178.07 54745.45 88888.00 2014-01-28 14:29:58.375 028 12633.67 178.10 54745.43 88888.00 2014-01-28 14:29:58.500 028 12633.67 178.07 54745.43 88888.00 2014-01-28 14:29:58.625 028 12633.73 178.07 54745.47 88888.00 2014-01-28 14:29:58.750 028 12633.83 178.12 54745.47 88888.00 2014-01-28 14:29:58.875 028 12633.90 178.12 54745.47 88888.00 2014-01-28 14:29:59.000 028 12633.90 178.07 54745.43 88888.00 2014-01-28 14:29:59.125 028 12633.83 178.05 54745.43 88888.00 2014-01-28 14:29:59.250 028 12633.80 178.07 54745.47 88888.00 2014-01-28 14:29:59.375 028 12633.83 178.07 54745.47 88888.00 2014-01-28 14:29:59.500 028 12633.83 178.10 54745.50 88888.00 2014-01-28 14:29:59.625 028 12633.83 178.12 54745.47 88888.00 2014-01-28 14:29:59.750 028 12633.80 178.12 54745.47 88888.00 2014-01-28 14:29:59.875 028 12633.85 178.12 54745.50 88888.00 2014-01-28 14:30:00.000 028 12633.88 178.10 54745.50 88888.00 2014-01-28 14:30:00.125 028 12633.88 178.10 54745.47 88888.00 2014-01-28 14:30:00.250 028 12633.80 178.10 54745.47 88888.00 2014-01-28 14:30:00.375 028 12633.75 178.07 54745.47 88888.00 2014-01-28 14:30:00.500 028 12633.80 178.10 54745.50 88888.00 2014-01-28 14:30:00.625 028 12633.83 178.10 54745.50 88888.00 2014-01-28 14:30:00.750 028 12633.83 178.15 54745.47 88888.00 2014-01-28 14:30:00.875 028 12633.80 178.15 54745.47 88888.00 2014-01-28 14:30:01.000 028 12633.77 178.10 54745.45 88888.00 2014-01-28 14:30:01.125 028 12633.75 178.10 54745.47 88888.00 2014-01-28 14:30:01.250 028 12633.77 178.12 54745.53 88888.00 2014-01-28 14:30:01.375 028 12633.75 178.12 54745.53 88888.00 2014-01-28 14:30:01.500 028 12633.73 178.12 54745.47 88888.00 2014-01-28 14:30:01.625 028 12633.70 178.15 54745.45 88888.00 2014-01-28 14:30:01.750 028 12633.67 178.12 54745.45 88888.00 2014-01-28 14:30:01.875 028 12633.73 178.15 54745.45 88888.00 2014-01-28 14:30:02.000 028 12633.77 178.12 54745.47 88888.00 2014-01-28 14:30:02.125 028 12633.75 178.12 54745.50 88888.00 2014-01-28 14:30:02.250 028 12633.73 178.12 54745.50 88888.00 2014-01-28 14:30:02.375 028 12633.67 178.12 54745.45 88888.00 2014-01-28 14:30:02.500 028 12633.70 178.15 54745.43 88888.00 2014-01-28 14:30:02.625 028 12633.70 178.15 54745.45 88888.00 2014-01-28 14:30:02.750 028 12633.70 178.18 54745.47 88888.00 2014-01-28 14:30:02.875 028 12633.73 178.18 54745.47 88888.00 2014-01-28 14:30:03.000 028 12633.75 178.20 54745.45 88888.00 2014-01-28 14:30:03.125 028 12633.75 178.20 54745.47 88888.00 2014-01-28 14:30:03.250 028 12633.70 178.18 54745.47 88888.00 2014-01-28 14:30:03.375 028 12633.67 178.20 54745.43 88888.00 2014-01-28 14:30:03.500 028 12633.65 178.20 54745.43 88888.00 2014-01-28 14:30:03.625 028 12633.67 178.20 54745.47 88888.00 2014-01-28 14:30:03.750 028 12633.77 178.18 54745.50 88888.00 2014-01-28 14:30:03.875 028 12633.73 178.18 54745.47 88888.00 2014-01-28 14:30:04.000 028 12633.67 178.15 54745.43 88888.00 2014-01-28 14:30:04.125 028 12633.70 178.18 54745.45 88888.00 2014-01-28 14:30:04.250 028 12633.73 178.20 54745.47 88888.00 2014-01-28 14:30:04.375 028 12633.80 178.20 54745.47 88888.00 2014-01-28 14:30:04.500 028 12633.80 178.18 54745.47 88888.00 2014-01-28 14:30:04.625 028 12633.85 178.18 54745.45 88888.00 2014-01-28 14:30:04.750 028 12633.83 178.20 54745.45 88888.00 2014-01-28 14:30:04.875 028 12633.75 178.20 54745.47 88888.00 2014-01-28 14:30:05.000 028 12633.80 178.20 54745.45 88888.00 2014-01-28 14:30:05.125 028 12633.80 178.20 54745.43 88888.00 2014-01-28 14:30:05.250 028 12633.77 178.20 54745.45 88888.00 2014-01-28 14:30:05.375 028 12633.75 178.22 54745.45 88888.00 2014-01-28 14:30:05.500 028 12633.73 178.22 54745.45 88888.00 2014-01-28 14:30:05.625 028 12633.67 178.22 54745.47 88888.00 2014-01-28 14:30:05.750 028 12633.73 178.25 54745.47 88888.00 2014-01-28 14:30:05.875 028 12633.80 178.22 54745.47 88888.00 2014-01-28 14:30:06.000 028 12633.77 178.22 54745.45 88888.00 2014-01-28 14:30:06.125 028 12633.75 178.25 54745.47 88888.00 2014-01-28 14:30:06.250 028 12633.75 178.20 54745.45 88888.00 2014-01-28 14:30:06.375 028 12633.73 178.22 54745.47 88888.00 2014-01-28 14:30:06.500 028 12633.70 178.25 54745.47 88888.00 2014-01-28 14:30:06.625 028 12633.77 178.25 54745.43 88888.00 2014-01-28 14:30:06.750 028 12633.77 178.20 54745.45 88888.00 2014-01-28 14:30:06.875 028 12633.75 178.22 54745.43 88888.00 2014-01-28 14:30:07.000 028 12633.73 178.25 54745.45 88888.00 2014-01-28 14:30:07.125 028 12633.77 178.28 54745.43 88888.00 2014-01-28 14:30:07.250 028 12633.75 178.25 54745.43 88888.00 2014-01-28 14:30:07.375 028 12633.80 178.25 54745.43 88888.00 2014-01-28 14:30:07.500 028 12633.88 178.28 54745.45 88888.00 2014-01-28 14:30:07.625 028 12633.80 178.25 54745.43 88888.00 2014-01-28 14:30:07.750 028 12633.75 178.28 54745.45 88888.00 2014-01-28 14:30:07.875 028 12633.80 178.28 54745.43 88888.00 2014-01-28 14:30:08.000 028 12633.83 178.30 54745.45 88888.00 2014-01-28 14:30:08.125 028 12633.73 178.30 54745.43 88888.00 2014-01-28 14:30:08.250 028 12633.67 178.25 54745.45 88888.00 2014-01-28 14:30:08.375 028 12633.75 178.30 54745.45 88888.00 2014-01-28 14:30:08.500 028 12633.80 178.28 54745.45 88888.00 2014-01-28 14:30:08.625 028 12633.75 178.25 54745.43 88888.00 2014-01-28 14:30:08.750 028 12633.70 178.25 54745.40 88888.00 2014-01-28 14:30:08.875 028 12633.67 178.28 54745.40 88888.00 2014-01-28 14:30:09.000 028 12633.73 178.28 54745.43 88888.00 2014-01-28 14:30:09.125 028 12633.75 178.30 54745.43 88888.00 2014-01-28 14:30:09.250 028 12633.75 178.30 54745.43 88888.00 2014-01-28 14:30:09.375 028 12633.80 178.30 54745.45 88888.00 2014-01-28 14:30:09.500 028 12633.73 178.30 54745.45 88888.00 2014-01-28 14:30:09.625 028 12633.67 178.30 54745.43 88888.00 2014-01-28 14:30:09.750 028 12633.70 178.32 54745.43 88888.00 2014-01-28 14:30:09.875 028 12633.67 178.32 54745.43 88888.00 2014-01-28 14:30:10.000 028 12633.65 178.32 54745.43 88888.00 2014-01-28 14:30:10.125 028 12633.75 178.28 54745.43 88888.00 2014-01-28 14:30:10.250 028 12633.77 178.28 54745.45 88888.00 2014-01-28 14:30:10.375 028 12633.75 178.30 54745.43 88888.00 2014-01-28 14:30:10.500 028 12633.67 178.30 54745.45 88888.00 2014-01-28 14:30:10.625 028 12633.67 178.28 54745.43 88888.00 2014-01-28 14:30:10.750 028 12633.67 178.30 54745.43 88888.00 2014-01-28 14:30:10.875 028 12633.73 178.32 54745.43 88888.00 2014-01-28 14:30:11.000 028 12633.80 178.35 54745.45 88888.00 2014-01-28 14:30:11.125 028 12633.80 178.32 54745.45 88888.00 2014-01-28 14:30:11.250 028 12633.70 178.30 54745.45 88888.00 2014-01-28 14:30:11.375 028 12633.77 178.35 54745.45 88888.00 2014-01-28 14:30:11.500 028 12633.85 178.35 54745.45 88888.00 2014-01-28 14:30:11.625 028 12633.85 178.35 54745.45 88888.00 2014-01-28 14:30:11.750 028 12633.85 178.35 54745.47 88888.00 2014-01-28 14:30:11.875 028 12633.85 178.38 54745.45 88888.00 2014-01-28 14:30:12.000 028 12633.83 178.38 54745.45 88888.00 2014-01-28 14:30:12.125 028 12633.77 178.38 54745.45 88888.00 2014-01-28 14:30:12.250 028 12633.75 178.35 54745.47 88888.00 2014-01-28 14:30:12.375 028 12633.73 178.35 54745.47 88888.00 2014-01-28 14:30:12.500 028 12633.73 178.40 54745.47 88888.00 2014-01-28 14:30:12.625 028 12633.70 178.40 54745.45 88888.00 2014-01-28 14:30:12.750 028 12633.75 178.38 54745.47 88888.00 2014-01-28 14:30:12.875 028 12633.77 178.35 54745.47 88888.00 2014-01-28 14:30:13.000 028 12633.75 178.35 54745.47 88888.00 2014-01-28 14:30:13.125 028 12633.75 178.38 54745.45 88888.00 2014-01-28 14:30:13.250 028 12633.73 178.35 54745.43 88888.00 2014-01-28 14:30:13.375 028 12633.67 178.35 54745.43 88888.00 2014-01-28 14:30:13.500 028 12633.67 178.35 54745.43 88888.00 2014-01-28 14:30:13.625 028 12633.65 178.38 54745.40 88888.00 2014-01-28 14:30:13.750 028 12633.60 178.38 54745.43 88888.00 2014-01-28 14:30:13.875 028 12633.62 178.35 54745.45 88888.00 2014-01-28 14:30:14.000 028 12633.67 178.38 54745.45 88888.00 2014-01-28 14:30:14.125 028 12633.75 178.38 54745.47 88888.00 2014-01-28 14:30:14.250 028 12633.75 178.40 54745.47 88888.00 2014-01-28 14:30:14.375 028 12633.73 178.40 54745.45 88888.00 2014-01-28 14:30:14.500 028 12633.65 178.38 54745.45 88888.00 2014-01-28 14:30:14.625 028 12633.62 178.40 54745.45 88888.00 2014-01-28 14:30:14.750 028 12633.65 178.40 54745.43 88888.00 2014-01-28 14:30:14.875 028 12633.65 178.40 54745.40 88888.00 2014-01-28 14:30:15.000 028 12633.62 178.38 54745.40 88888.00 2014-01-28 14:30:15.125 028 12633.65 178.40 54745.43 88888.00 2014-01-28 14:30:15.250 028 12633.62 178.40 54745.45 88888.00 2014-01-28 14:30:15.375 028 12633.62 178.43 54745.45 88888.00 2014-01-28 14:30:15.500 028 12633.65 178.40 54745.45 88888.00 2014-01-28 14:30:15.625 028 12633.65 178.38 54745.43 88888.00 2014-01-28 14:30:15.750 028 12633.65 178.38 54745.43 88888.00 2014-01-28 14:30:15.875 028 12633.62 178.43 54745.47 88888.00 2014-01-28 14:30:16.000 028 12633.65 178.40 54745.45 88888.00 2014-01-28 14:30:16.125 028 12633.67 178.45 54745.47 88888.00 2014-01-28 14:30:16.250 028 12633.70 178.43 54745.45 88888.00 2014-01-28 14:30:16.375 028 12633.73 178.43 54745.38 88888.00 2014-01-28 14:30:16.500 028 12633.75 178.40 54745.38 88888.00 2014-01-28 14:30:16.625 028 12633.70 178.43 54745.45 88888.00 2014-01-28 14:30:16.750 028 12633.67 178.43 54745.45 88888.00 2014-01-28 14:30:16.875 028 12633.67 178.47 54745.45 88888.00 2014-01-28 14:30:17.000 028 12633.70 178.45 54745.43 88888.00 2014-01-28 14:30:17.125 028 12633.67 178.45 54745.45 88888.00 2014-01-28 14:30:17.250 028 12633.62 178.43 54745.43 88888.00 2014-01-28 14:30:17.375 028 12633.65 178.47 54745.45 88888.00 2014-01-28 14:30:17.500 028 12633.65 178.45 54745.45 88888.00 2014-01-28 14:30:17.625 028 12633.67 178.45 54745.43 88888.00 2014-01-28 14:30:17.750 028 12633.70 178.47 54745.43 88888.00 2014-01-28 14:30:17.875 028 12633.65 178.47 54745.40 88888.00 2014-01-28 14:30:18.000 028 12633.60 178.47 54745.40 88888.00 2014-01-28 14:30:18.125 028 12633.65 178.53 54745.43 88888.00 2014-01-28 14:30:18.250 028 12633.62 178.50 54745.43 88888.00 2014-01-28 14:30:18.375 028 12633.62 178.45 54745.43 88888.00 2014-01-28 14:30:18.500 028 12633.60 178.47 54745.43 88888.00 2014-01-28 14:30:18.625 028 12633.65 178.47 54745.43 88888.00 2014-01-28 14:30:18.750 028 12633.67 178.47 54745.40 88888.00 2014-01-28 14:30:18.875 028 12633.62 178.47 54745.40 88888.00 2014-01-28 14:30:19.000 028 12633.62 178.50 54745.40 88888.00 2014-01-28 14:30:19.125 028 12633.62 178.53 54745.43 88888.00 2014-01-28 14:30:19.250 028 12633.67 178.53 54745.47 88888.00 2014-01-28 14:30:19.375 028 12633.67 178.53 54745.45 88888.00 2014-01-28 14:30:19.500 028 12633.62 178.55 54745.45 88888.00 2014-01-28 14:30:19.625 028 12633.62 178.50 54745.43 88888.00 2014-01-28 14:30:19.750 028 12633.65 178.50 54745.40 88888.00 2014-01-28 14:30:19.875 028 12633.62 178.50 54745.45 88888.00 2014-01-28 14:30:20.000 028 12633.62 178.53 54745.43 88888.00 2014-01-28 14:30:20.125 028 12633.60 178.55 54745.45 88888.00 2014-01-28 14:30:20.250 028 12633.58 178.55 54745.45 88888.00 2014-01-28 14:30:20.375 028 12633.62 178.53 54745.43 88888.00 2014-01-28 14:30:20.500 028 12633.62 178.55 54745.43 88888.00 2014-01-28 14:30:20.625 028 12633.62 178.53 54745.43 88888.00 2014-01-28 14:30:20.750 028 12633.62 178.53 54745.43 88888.00 2014-01-28 14:30:20.875 028 12633.65 178.55 54745.43 88888.00 2014-01-28 14:30:21.000 028 12633.62 178.57 54745.40 88888.00 2014-01-28 14:30:21.125 028 12633.58 178.55 54745.45 88888.00 2014-01-28 14:30:21.250 028 12633.58 178.57 54745.45 88888.00 2014-01-28 14:30:21.375 028 12633.62 178.57 54745.45 88888.00 2014-01-28 14:30:21.500 028 12633.65 178.60 54745.45 88888.00 2014-01-28 14:30:21.625 028 12633.65 178.62 54745.47 88888.00 2014-01-28 14:30:21.750 028 12633.65 178.60 54745.47 88888.00 2014-01-28 14:30:21.875 028 12633.58 178.55 54745.43 88888.00 2014-01-28 14:30:22.000 028 12633.55 178.57 54745.40 88888.00 2014-01-28 14:30:22.125 028 12633.58 178.60 54745.47 88888.00 2014-01-28 14:30:22.250 028 12633.62 178.57 54745.43 88888.00 2014-01-28 14:30:22.375 028 12633.70 178.57 54745.40 88888.00 2014-01-28 14:30:22.500 028 12633.70 178.55 54745.43 88888.00 2014-01-28 14:30:22.625 028 12633.67 178.57 54745.45 88888.00 2014-01-28 14:30:22.750 028 12633.67 178.60 54745.45 88888.00 2014-01-28 14:30:22.875 028 12633.65 178.57 54745.43 88888.00 2014-01-28 14:30:23.000 028 12633.60 178.62 54745.43 88888.00 2014-01-28 14:30:23.125 028 12633.60 178.60 54745.47 88888.00 2014-01-28 14:30:23.250 028 12633.58 178.57 54745.47 88888.00 2014-01-28 14:30:23.375 028 12633.55 178.60 54745.45 88888.00 2014-01-28 14:30:23.500 028 12633.52 178.57 54745.43 88888.00 2014-01-28 14:30:23.625 028 12633.52 178.57 54745.45 88888.00 2014-01-28 14:30:23.750 028 12633.50 178.60 54745.40 88888.00 2014-01-28 14:30:23.875 028 12633.55 178.62 54745.45 88888.00 2014-01-28 14:30:24.000 028 12633.60 178.65 54745.40 88888.00 2014-01-28 14:30:24.125 028 12633.58 178.62 54745.43 88888.00 2014-01-28 14:30:24.250 028 12633.55 178.60 54745.45 88888.00 2014-01-28 14:30:24.375 028 12633.60 178.62 54745.47 88888.00 2014-01-28 14:30:24.500 028 12633.60 178.62 54745.45 88888.00 2014-01-28 14:30:24.625 028 12633.58 178.62 54745.43 88888.00 2014-01-28 14:30:24.750 028 12633.58 178.62 54745.38 88888.00 2014-01-28 14:30:24.875 028 12633.60 178.60 54745.43 88888.00 2014-01-28 14:30:25.000 028 12633.60 178.62 54745.43 88888.00 2014-01-28 14:30:25.125 028 12633.65 178.62 54745.40 88888.00 2014-01-28 14:30:25.250 028 12633.58 178.62 54745.43 88888.00 2014-01-28 14:30:25.375 028 12633.60 178.68 54745.43 88888.00 2014-01-28 14:30:25.500 028 12633.67 178.70 54745.43 88888.00 2014-01-28 14:30:25.625 028 12633.67 178.70 54745.45 88888.00 2014-01-28 14:30:25.750 028 12633.65 178.70 54745.45 88888.00 2014-01-28 14:30:25.875 028 12633.62 178.68 54745.47 88888.00 2014-01-28 14:30:26.000 028 12633.65 178.68 54745.45 88888.00 2014-01-28 14:30:26.125 028 12633.65 178.65 54745.43 88888.00 2014-01-28 14:30:26.250 028 12633.58 178.65 54745.40 88888.00 2014-01-28 14:30:26.375 028 12633.55 178.68 54745.43 88888.00 2014-01-28 14:30:26.500 028 12633.60 178.70 54745.40 88888.00 2014-01-28 14:30:26.625 028 12633.65 178.70 54745.43 88888.00 2014-01-28 14:30:26.750 028 12633.65 178.68 54745.43 88888.00 2014-01-28 14:30:26.875 028 12633.58 178.62 54745.43 88888.00 2014-01-28 14:30:27.000 028 12633.55 178.65 54745.43 88888.00 2014-01-28 14:30:27.125 028 12633.52 178.68 54745.43 88888.00 2014-01-28 14:30:27.250 028 12633.58 178.68 54745.40 88888.00 2014-01-28 14:30:27.375 028 12633.62 178.65 54745.43 88888.00 2014-01-28 14:30:27.500 028 12633.65 178.68 54745.43 88888.00 2014-01-28 14:30:27.625 028 12633.62 178.65 54745.43 88888.00 2014-01-28 14:30:27.750 028 12633.65 178.65 54745.43 88888.00 2014-01-28 14:30:27.875 028 12633.70 178.72 54745.43 88888.00 2014-01-28 14:30:28.000 028 12633.62 178.70 54745.43 88888.00 2014-01-28 14:30:28.125 028 12633.62 178.68 54745.43 88888.00 2014-01-28 14:30:28.250 028 12633.65 178.65 54745.45 88888.00 2014-01-28 14:30:28.375 028 12633.65 178.65 54745.43 88888.00 2014-01-28 14:30:28.500 028 12633.58 178.62 54745.40 88888.00 2014-01-28 14:30:28.625 028 12633.55 178.65 54745.40 88888.00 2014-01-28 14:30:28.750 028 12633.60 178.68 54745.40 88888.00 2014-01-28 14:30:28.875 028 12633.67 178.68 54745.45 88888.00 2014-01-28 14:30:29.000 028 12633.73 178.68 54745.43 88888.00 2014-01-28 14:30:29.125 028 12633.70 178.70 54745.43 88888.00 2014-01-28 14:30:29.250 028 12633.67 178.68 54745.43 88888.00 2014-01-28 14:30:29.375 028 12633.65 178.68 54745.45 88888.00 2014-01-28 14:30:29.500 028 12633.65 178.70 54745.45 88888.00 2014-01-28 14:30:29.625 028 12633.60 178.70 54745.43 88888.00 2014-01-28 14:30:29.750 028 12633.55 178.70 54745.43 88888.00 2014-01-28 14:30:29.875 028 12633.58 178.68 54745.38 88888.00 2014-01-28 14:30:30.000 028 12633.58 178.68 54745.40 88888.00 2014-01-28 14:30:30.125 028 12633.58 178.70 54745.45 88888.00 2014-01-28 14:30:30.250 028 12633.52 178.70 54745.45 88888.00 2014-01-28 14:30:30.375 028 12633.60 178.75 54745.47 88888.00 2014-01-28 14:30:30.500 028 12633.62 178.75 54745.45 88888.00 2014-01-28 14:30:30.625 028 12633.67 178.72 54745.47 88888.00 2014-01-28 14:30:30.750 028 12633.70 178.70 54745.43 88888.00 2014-01-28 14:30:30.875 028 12633.67 178.72 54745.45 88888.00 2014-01-28 14:30:31.000 028 12633.65 178.72 54745.50 88888.00 2014-01-28 14:30:31.125 028 12633.55 178.72 54745.55 88888.00 2014-01-28 14:30:31.250 028 12633.50 178.72 54745.55 88888.00 2014-01-28 14:30:31.375 028 12633.55 178.75 54745.53 88888.00 2014-01-28 14:30:31.500 028 12633.60 178.75 54745.47 88888.00 2014-01-28 14:30:31.625 028 12633.62 178.70 54745.45 88888.00 2014-01-28 14:30:31.750 028 12633.65 178.75 54745.43 88888.00 2014-01-28 14:30:31.875 028 12633.62 178.78 54745.43 88888.00 2014-01-28 14:30:32.000 028 12633.60 178.70 54745.40 88888.00 2014-01-28 14:30:32.125 028 12633.62 178.72 54745.45 88888.00 2014-01-28 14:30:32.250 028 12633.62 178.70 54745.50 88888.00 2014-01-28 14:30:32.375 028 12633.65 178.75 54745.45 88888.00 2014-01-28 14:30:32.500 028 12633.62 178.78 54745.45 88888.00 2014-01-28 14:30:32.625 028 12633.60 178.78 54745.45 88888.00 2014-01-28 14:30:32.750 028 12633.67 178.75 54745.47 88888.00 2014-01-28 14:30:32.875 028 12633.67 178.75 54745.40 88888.00 2014-01-28 14:30:33.000 028 12633.62 178.72 54745.38 88888.00 2014-01-28 14:30:33.125 028 12633.62 178.72 54745.40 88888.00 2014-01-28 14:30:33.250 028 12633.60 178.70 54745.43 88888.00 2014-01-28 14:30:33.375 028 12633.62 178.75 54745.45 88888.00 2014-01-28 14:30:33.500 028 12633.62 178.70 54745.43 88888.00 2014-01-28 14:30:33.625 028 12633.65 178.75 54745.40 88888.00 2014-01-28 14:30:33.750 028 12633.67 178.78 54745.45 88888.00 2014-01-28 14:30:33.875 028 12633.75 178.75 54745.43 88888.00 2014-01-28 14:30:34.000 028 12633.77 178.78 54745.40 88888.00 2014-01-28 14:30:34.125 028 12633.70 178.78 54745.43 88888.00 2014-01-28 14:30:34.250 028 12633.62 178.78 54745.40 88888.00 2014-01-28 14:30:34.375 028 12633.60 178.80 54745.40 88888.00 2014-01-28 14:30:34.500 028 12633.62 178.80 54745.40 88888.00 2014-01-28 14:30:34.625 028 12633.65 178.80 54745.38 88888.00 2014-01-28 14:30:34.750 028 12633.67 178.75 54745.38 88888.00 2014-01-28 14:30:34.875 028 12633.67 178.80 54745.43 88888.00 2014-01-28 14:30:35.000 028 12633.62 178.80 54745.35 88888.00 2014-01-28 14:30:35.125 028 12633.58 178.78 54745.35 88888.00 2014-01-28 14:30:35.250 028 12633.60 178.78 54745.38 88888.00 2014-01-28 14:30:35.375 028 12633.60 178.78 54745.38 88888.00 2014-01-28 14:30:35.500 028 12633.60 178.80 54745.35 88888.00 2014-01-28 14:30:35.625 028 12633.60 178.78 54745.35 88888.00 2014-01-28 14:30:35.750 028 12633.55 178.78 54745.38 88888.00 2014-01-28 14:30:35.875 028 12633.58 178.72 54745.38 88888.00 2014-01-28 14:30:36.000 028 12633.55 178.72 54745.35 88888.00 2014-01-28 14:30:36.125 028 12633.60 178.80 54745.40 88888.00 2014-01-28 14:30:36.250 028 12633.60 178.80 54745.43 88888.00 2014-01-28 14:30:36.375 028 12633.58 178.80 54745.43 88888.00 2014-01-28 14:30:36.500 028 12633.52 178.82 54745.40 88888.00 2014-01-28 14:30:36.625 028 12633.58 178.80 54745.43 88888.00 2014-01-28 14:30:36.750 028 12633.62 178.82 54745.40 88888.00 2014-01-28 14:30:36.875 028 12633.65 178.82 54745.40 88888.00 2014-01-28 14:30:37.000 028 12633.62 178.80 54745.40 88888.00 2014-01-28 14:30:37.125 028 12633.62 178.78 54745.40 88888.00 2014-01-28 14:30:37.250 028 12633.52 178.72 54745.35 88888.00 2014-01-28 14:30:37.375 028 12633.58 178.72 54745.35 88888.00 2014-01-28 14:30:37.500 028 12633.62 178.78 54745.38 88888.00 2014-01-28 14:30:37.625 028 12633.62 178.78 54745.38 88888.00 2014-01-28 14:30:37.750 028 12633.62 178.75 54745.38 88888.00 2014-01-28 14:30:37.875 028 12633.62 178.75 54745.35 88888.00 2014-01-28 14:30:38.000 028 12633.60 178.78 54745.38 88888.00 2014-01-28 14:30:38.125 028 12633.62 178.78 54745.38 88888.00 2014-01-28 14:30:38.250 028 12633.65 178.72 54745.40 88888.00 2014-01-28 14:30:38.375 028 12633.75 178.75 54745.43 88888.00 2014-01-28 14:30:38.500 028 12633.73 178.80 54745.40 88888.00 2014-01-28 14:30:38.625 028 12633.70 178.75 54745.38 88888.00 2014-01-28 14:30:38.750 028 12633.70 178.75 54745.38 88888.00 2014-01-28 14:30:38.875 028 12633.67 178.78 54745.35 88888.00 2014-01-28 14:30:39.000 028 12633.65 178.78 54745.38 88888.00 2014-01-28 14:30:39.125 028 12633.62 178.80 54745.38 88888.00 2014-01-28 14:30:39.250 028 12633.62 178.72 54745.40 88888.00 2014-01-28 14:30:39.375 028 12633.67 178.75 54745.38 88888.00 2014-01-28 14:30:39.500 028 12633.65 178.80 54745.35 88888.00 2014-01-28 14:30:39.625 028 12633.58 178.78 54745.40 88888.00 2014-01-28 14:30:39.750 028 12633.58 178.75 54745.38 88888.00 2014-01-28 14:30:39.875 028 12633.62 178.75 54745.38 88888.00 2014-01-28 14:30:40.000 028 12633.60 178.75 54745.38 88888.00 2014-01-28 14:30:40.125 028 12633.60 178.75 54745.38 88888.00 2014-01-28 14:30:40.250 028 12633.60 178.75 54745.38 88888.00 2014-01-28 14:30:40.375 028 12633.65 178.75 54745.38 88888.00 2014-01-28 14:30:40.500 028 12633.65 178.75 54745.38 88888.00 2014-01-28 14:30:40.625 028 12633.67 178.80 54745.40 88888.00 2014-01-28 14:30:40.750 028 12633.70 178.78 54745.38 88888.00 2014-01-28 14:30:40.875 028 12633.73 178.80 54745.40 88888.00 2014-01-28 14:30:41.000 028 12633.70 178.82 54745.43 88888.00 2014-01-28 14:30:41.125 028 12633.65 178.82 54745.43 88888.00 2014-01-28 14:30:41.250 028 12633.65 178.80 54745.45 88888.00 2014-01-28 14:30:41.375 028 12633.67 178.80 54745.43 88888.00 2014-01-28 14:30:41.500 028 12633.62 178.78 54745.43 88888.00 2014-01-28 14:30:41.625 028 12633.60 178.80 54745.45 88888.00 2014-01-28 14:30:41.750 028 12633.62 178.82 54745.45 88888.00 2014-01-28 14:30:41.875 028 12633.58 178.82 54745.45 88888.00 2014-01-28 14:30:42.000 028 12633.62 178.82 54745.47 88888.00 2014-01-28 14:30:42.125 028 12633.62 178.82 54745.47 88888.00 2014-01-28 14:30:42.250 028 12633.58 178.80 54745.50 88888.00 2014-01-28 14:30:42.375 028 12633.60 178.82 54745.47 88888.00 2014-01-28 14:30:42.500 028 12633.62 178.82 54745.47 88888.00 2014-01-28 14:30:42.625 028 12633.62 178.80 54745.47 88888.00 2014-01-28 14:30:42.750 028 12633.58 178.82 54745.47 88888.00 2014-01-28 14:30:42.875 028 12633.58 178.80 54745.45 88888.00 2014-01-28 14:30:43.000 028 12633.62 178.82 54745.43 88888.00 2014-01-28 14:30:43.125 028 12633.65 178.88 54745.47 88888.00 2014-01-28 14:30:43.250 028 12633.60 178.82 54745.43 88888.00 2014-01-28 14:30:43.375 028 12633.65 178.82 54745.35 88888.00 2014-01-28 14:30:43.500 028 12633.65 178.82 54745.40 88888.00 2014-01-28 14:30:43.625 028 12633.65 178.82 54745.40 88888.00 2014-01-28 14:30:43.750 028 12633.62 178.82 54745.40 88888.00 2014-01-28 14:30:43.875 028 12633.58 178.85 54745.40 88888.00 2014-01-28 14:30:44.000 028 12633.55 178.85 54745.40 88888.00 2014-01-28 14:30:44.125 028 12633.52 178.82 54745.40 88888.00 2014-01-28 14:30:44.250 028 12633.58 178.82 54745.43 88888.00 2014-01-28 14:30:44.375 028 12633.62 178.85 54745.43 88888.00 2014-01-28 14:30:44.500 028 12633.62 178.85 54745.40 88888.00 2014-01-28 14:30:44.625 028 12633.60 178.85 54745.38 88888.00 2014-01-28 14:30:44.750 028 12633.62 178.85 54745.40 88888.00 2014-01-28 14:30:44.875 028 12633.60 178.82 54745.43 88888.00 2014-01-28 14:30:45.000 028 12633.65 178.82 54745.38 88888.00 2014-01-28 14:30:45.125 028 12633.65 178.88 54745.40 88888.00 2014-01-28 14:30:45.250 028 12633.67 178.82 54745.40 88888.00 2014-01-28 14:30:45.375 028 12633.70 178.85 54745.47 88888.00 2014-01-28 14:30:45.500 028 12633.67 178.85 54745.45 88888.00 2014-01-28 14:30:45.625 028 12633.67 178.82 54745.43 88888.00 2014-01-28 14:30:45.750 028 12633.65 178.80 54745.38 88888.00 2014-01-28 14:30:45.875 028 12633.62 178.82 54745.40 88888.00 2014-01-28 14:30:46.000 028 12633.60 178.88 54745.43 88888.00 2014-01-28 14:30:46.125 028 12633.52 178.82 54745.43 88888.00 2014-01-28 14:30:46.250 028 12633.55 178.85 54745.43 88888.00 2014-01-28 14:30:46.375 028 12633.58 178.85 54745.43 88888.00 2014-01-28 14:30:46.500 028 12633.48 178.82 54745.45 88888.00 2014-01-28 14:30:46.625 028 12633.48 178.85 54745.45 88888.00 2014-01-28 14:30:46.750 028 12633.48 178.80 54745.40 88888.00 2014-01-28 14:30:46.875 028 12633.50 178.88 54745.38 88888.00 2014-01-28 14:30:47.000 028 12633.58 178.88 54745.43 88888.00 2014-01-28 14:30:47.125 028 12633.60 178.88 54745.43 88888.00 2014-01-28 14:30:47.250 028 12633.60 178.85 54745.40 88888.00 2014-01-28 14:30:47.375 028 12633.65 178.88 54745.40 88888.00 2014-01-28 14:30:47.500 028 12633.65 178.85 54745.43 88888.00 2014-01-28 14:30:47.625 028 12633.60 178.88 54745.43 88888.00 2014-01-28 14:30:47.750 028 12633.62 178.88 54745.43 88888.00 2014-01-28 14:30:47.875 028 12633.60 178.85 54745.38 88888.00 2014-01-28 14:30:48.000 028 12633.58 178.88 54745.38 88888.00 2014-01-28 14:30:48.125 028 12633.58 178.85 54745.40 88888.00 2014-01-28 14:30:48.250 028 12633.58 178.88 54745.43 88888.00 2014-01-28 14:30:48.375 028 12633.55 178.90 54745.40 88888.00 2014-01-28 14:30:48.500 028 12633.50 178.90 54745.40 88888.00 2014-01-28 14:30:48.625 028 12633.58 178.90 54745.43 88888.00 2014-01-28 14:30:48.750 028 12633.58 178.88 54745.40 88888.00 2014-01-28 14:30:48.875 028 12633.60 178.85 54745.38 88888.00 2014-01-28 14:30:49.000 028 12633.60 178.93 54745.38 88888.00 2014-01-28 14:30:49.125 028 12633.60 178.93 54745.35 88888.00 2014-01-28 14:30:49.250 028 12633.55 178.88 54745.40 88888.00 2014-01-28 14:30:49.375 028 12633.52 178.93 54745.40 88888.00 2014-01-28 14:30:49.500 028 12633.55 178.90 54745.40 88888.00 2014-01-28 14:30:49.625 028 12633.58 178.95 54745.40 88888.00 2014-01-28 14:30:49.750 028 12633.55 178.95 54745.40 88888.00 2014-01-28 14:30:49.875 028 12633.52 178.97 54745.38 88888.00 2014-01-28 14:30:50.000 028 12633.55 178.97 54745.38 88888.00 2014-01-28 14:30:50.125 028 12633.58 178.95 54745.38 88888.00 2014-01-28 14:30:50.250 028 12633.60 178.95 54745.40 88888.00 2014-01-28 14:30:50.375 028 12633.62 178.95 54745.40 88888.00 2014-01-28 14:30:50.500 028 12633.65 178.97 54745.43 88888.00 2014-01-28 14:30:50.625 028 12633.62 178.97 54745.40 88888.00 2014-01-28 14:30:50.750 028 12633.65 178.93 54745.38 88888.00 2014-01-28 14:30:50.875 028 12633.58 178.93 54745.38 88888.00 2014-01-28 14:30:51.000 028 12633.52 178.90 54745.38 88888.00 2014-01-28 14:30:51.125 028 12633.58 178.95 54745.38 88888.00 2014-01-28 14:30:51.250 028 12633.65 178.93 54745.40 88888.00 2014-01-28 14:30:51.375 028 12633.65 178.93 54745.38 88888.00 2014-01-28 14:30:51.500 028 12633.62 178.97 54745.43 88888.00 2014-01-28 14:30:51.625 028 12633.62 179.00 54745.40 88888.00 2014-01-28 14:30:51.750 028 12633.65 178.97 54745.38 88888.00 2014-01-28 14:30:51.875 028 12633.60 178.97 54745.40 88888.00 2014-01-28 14:30:52.000 028 12633.62 178.95 54745.38 88888.00 2014-01-28 14:30:52.125 028 12633.62 178.95 54745.40 88888.00 2014-01-28 14:30:52.250 028 12633.62 178.90 54745.38 88888.00 2014-01-28 14:30:52.375 028 12633.62 178.93 54745.38 88888.00 2014-01-28 14:30:52.500 028 12633.65 178.97 54745.40 88888.00 2014-01-28 14:30:52.625 028 12633.70 178.97 54745.43 88888.00 2014-01-28 14:30:52.750 028 12633.67 178.97 54745.45 88888.00 2014-01-28 14:30:52.875 028 12633.62 178.97 54745.45 88888.00 2014-01-28 14:30:53.000 028 12633.58 179.00 54745.40 88888.00 2014-01-28 14:30:53.125 028 12633.60 178.97 54745.40 88888.00 2014-01-28 14:30:53.250 028 12633.60 178.95 54745.40 88888.00 2014-01-28 14:30:53.375 028 12633.60 178.97 54745.38 88888.00 2014-01-28 14:30:53.500 028 12633.58 179.00 54745.40 88888.00 2014-01-28 14:30:53.625 028 12633.50 179.05 54745.40 88888.00 2014-01-28 14:30:53.750 028 12633.52 179.03 54745.40 88888.00 2014-01-28 14:30:53.875 028 12633.58 179.00 54745.40 88888.00 2014-01-28 14:30:54.000 028 12633.55 179.00 54745.43 88888.00 2014-01-28 14:30:54.125 028 12633.55 179.05 54745.40 88888.00 2014-01-28 14:30:54.250 028 12633.55 179.00 54745.40 88888.00 2014-01-28 14:30:54.375 028 12633.55 179.00 54745.40 88888.00 2014-01-28 14:30:54.500 028 12633.55 179.03 54745.38 88888.00 2014-01-28 14:30:54.625 028 12633.58 179.07 54745.43 88888.00 2014-01-28 14:30:54.750 028 12633.55 179.10 54745.40 88888.00 2014-01-28 14:30:54.875 028 12633.50 179.05 54745.40 88888.00 2014-01-28 14:30:55.000 028 12633.52 179.03 54745.38 88888.00 2014-01-28 14:30:55.125 028 12633.52 179.05 54745.40 88888.00 2014-01-28 14:30:55.250 028 12633.48 179.00 54745.40 88888.00 2014-01-28 14:30:55.375 028 12633.60 179.07 54745.40 88888.00 2014-01-28 14:30:55.500 028 12633.62 179.05 54745.38 88888.00 2014-01-28 14:30:55.625 028 12633.62 179.03 54745.38 88888.00 2014-01-28 14:30:55.750 028 12633.62 179.05 54745.40 88888.00 2014-01-28 14:30:55.875 028 12633.65 179.07 54745.43 88888.00 2014-01-28 14:30:56.000 028 12633.60 179.10 54745.45 88888.00 2014-01-28 14:30:56.125 028 12633.52 179.07 54745.40 88888.00 2014-01-28 14:30:56.250 028 12633.52 179.05 54745.40 88888.00 2014-01-28 14:30:56.375 028 12633.52 179.03 54745.38 88888.00 2014-01-28 14:30:56.500 028 12633.55 179.05 54745.38 88888.00 2014-01-28 14:30:56.625 028 12633.50 179.05 54745.40 88888.00 2014-01-28 14:30:56.750 028 12633.58 179.07 54745.40 88888.00 2014-01-28 14:30:56.875 028 12633.65 179.07 54745.45 88888.00 2014-01-28 14:30:57.000 028 12633.65 179.12 54745.40 88888.00 2014-01-28 14:30:57.125 028 12633.62 179.12 54745.40 88888.00 2014-01-28 14:30:57.250 028 12633.60 179.07 54745.43 88888.00 2014-01-28 14:30:57.375 028 12633.62 179.10 54745.40 88888.00 2014-01-28 14:30:57.500 028 12633.58 179.10 54745.38 88888.00 2014-01-28 14:30:57.625 028 12633.55 179.07 54745.40 88888.00 2014-01-28 14:30:57.750 028 12633.58 179.07 54745.40 88888.00 2014-01-28 14:30:57.875 028 12633.58 179.10 54745.43 88888.00 2014-01-28 14:30:58.000 028 12633.60 179.10 54745.45 88888.00 2014-01-28 14:30:58.125 028 12633.62 179.10 54745.47 88888.00 2014-01-28 14:30:58.250 028 12633.65 179.18 54745.47 88888.00 2014-01-28 14:30:58.375 028 12633.65 179.18 54745.45 88888.00 2014-01-28 14:30:58.500 028 12633.65 179.15 54745.40 88888.00 2014-01-28 14:30:58.625 028 12633.62 179.12 54745.38 88888.00 2014-01-28 14:30:58.750 028 12633.55 179.12 54745.40 88888.00 2014-01-28 14:30:58.875 028 12633.58 179.18 54745.40 88888.00 2014-01-28 14:30:59.000 028 12633.62 179.18 54745.40 88888.00 2014-01-28 14:30:59.125 028 12633.60 179.18 54745.38 88888.00 2014-01-28 14:30:59.250 028 12633.52 179.15 54745.38 88888.00 2014-01-28 14:30:59.375 028 12633.52 179.12 54745.38 88888.00 2014-01-28 14:30:59.500 028 12633.52 179.12 54745.32 88888.00 2014-01-28 14:30:59.625 028 12633.65 179.15 54745.35 88888.00 2014-01-28 14:30:59.750 028 12633.62 179.15 54745.40 88888.00 2014-01-28 14:30:59.875 028 12633.60 179.12 54745.40 88888.00 2014-01-28 14:31:00.000 028 12633.60 179.15 54745.35 88888.00 2014-01-28 14:31:00.125 028 12633.55 179.15 54745.38 88888.00 2014-01-28 14:31:00.250 028 12633.58 179.15 54745.40 88888.00 2014-01-28 14:31:00.375 028 12633.60 179.18 54745.40 88888.00 2014-01-28 14:31:00.500 028 12633.58 179.18 54745.38 88888.00 2014-01-28 14:31:00.625 028 12633.55 179.12 54745.35 88888.00 2014-01-28 14:31:00.750 028 12633.58 179.12 54745.35 88888.00 2014-01-28 14:31:00.875 028 12633.58 179.12 54745.35 88888.00 2014-01-28 14:31:01.000 028 12633.58 179.18 54745.40 88888.00 2014-01-28 14:31:01.125 028 12633.55 179.18 54745.40 88888.00 2014-01-28 14:31:01.250 028 12633.58 179.15 54745.38 88888.00 2014-01-28 14:31:01.375 028 12633.60 179.15 54745.35 88888.00 2014-01-28 14:31:01.500 028 12633.55 179.12 54745.38 88888.00 2014-01-28 14:31:01.625 028 12633.58 179.12 54745.35 88888.00 2014-01-28 14:31:01.750 028 12633.62 179.15 54745.35 88888.00 2014-01-28 14:31:01.875 028 12633.55 179.12 54745.32 88888.00 2014-01-28 14:31:02.000 028 12633.42 179.12 54745.38 88888.00 2014-01-28 14:31:02.125 028 12633.48 179.18 54745.40 88888.00 2014-01-28 14:31:02.250 028 12633.55 179.18 54745.40 88888.00 2014-01-28 14:31:02.375 028 12633.60 179.18 54745.38 88888.00 2014-01-28 14:31:02.500 028 12633.58 179.15 54745.35 88888.00 2014-01-28 14:31:02.625 028 12633.52 179.18 54745.38 88888.00 2014-01-28 14:31:02.750 028 12633.52 179.20 54745.38 88888.00 2014-01-28 14:31:02.875 028 12633.50 179.20 54745.38 88888.00 2014-01-28 14:31:03.000 028 12633.48 179.20 54745.38 88888.00 2014-01-28 14:31:03.125 028 12633.52 179.20 54745.40 88888.00 2014-01-28 14:31:03.250 028 12633.48 179.12 54745.40 88888.00 2014-01-28 14:31:03.375 028 12633.48 179.15 54745.40 88888.00 2014-01-28 14:31:03.500 028 12633.50 179.20 54745.40 88888.00 2014-01-28 14:31:03.625 028 12633.45 179.20 54745.38 88888.00 2014-01-28 14:31:03.750 028 12633.45 179.22 54745.40 88888.00 2014-01-28 14:31:03.875 028 12633.48 179.20 54745.40 88888.00 2014-01-28 14:31:04.000 028 12633.45 179.20 54745.38 88888.00 2014-01-28 14:31:04.125 028 12633.50 179.20 54745.40 88888.00 2014-01-28 14:31:04.250 028 12633.60 179.18 54745.40 88888.00 2014-01-28 14:31:04.375 028 12633.60 179.18 54745.38 88888.00 2014-01-28 14:31:04.500 028 12633.50 179.18 54745.32 88888.00 2014-01-28 14:31:04.625 028 12633.48 179.20 54745.40 88888.00 2014-01-28 14:31:04.750 028 12633.52 179.20 54745.40 88888.00 2014-01-28 14:31:04.875 028 12633.60 179.22 54745.43 88888.00 2014-01-28 14:31:05.000 028 12633.52 179.22 54745.40 88888.00 2014-01-28 14:31:05.125 028 12633.48 179.20 54745.38 88888.00 2014-01-28 14:31:05.250 028 12633.48 179.18 54745.38 88888.00 2014-01-28 14:31:05.375 028 12633.55 179.18 54745.38 88888.00 2014-01-28 14:31:05.500 028 12633.55 179.20 54745.38 88888.00 2014-01-28 14:31:05.625 028 12633.55 179.18 54745.38 88888.00 2014-01-28 14:31:05.750 028 12633.55 179.20 54745.38 88888.00 2014-01-28 14:31:05.875 028 12633.50 179.20 54745.35 88888.00 2014-01-28 14:31:06.000 028 12633.52 179.18 54745.38 88888.00 2014-01-28 14:31:06.125 028 12633.55 179.18 54745.38 88888.00 2014-01-28 14:31:06.250 028 12633.55 179.18 54745.35 88888.00 2014-01-28 14:31:06.375 028 12633.60 179.18 54745.38 88888.00 2014-01-28 14:31:06.500 028 12633.55 179.18 54745.35 88888.00 2014-01-28 14:31:06.625 028 12633.52 179.18 54745.38 88888.00 2014-01-28 14:31:06.750 028 12633.48 179.18 54745.40 88888.00 2014-01-28 14:31:06.875 028 12633.48 179.18 54745.40 88888.00 2014-01-28 14:31:07.000 028 12633.48 179.18 54745.38 88888.00 2014-01-28 14:31:07.125 028 12633.55 179.22 54745.43 88888.00 2014-01-28 14:31:07.250 028 12633.55 179.25 54745.45 88888.00 2014-01-28 14:31:07.375 028 12633.58 179.22 54745.40 88888.00 2014-01-28 14:31:07.500 028 12633.55 179.22 54745.40 88888.00 2014-01-28 14:31:07.625 028 12633.48 179.20 54745.45 88888.00 2014-01-28 14:31:07.750 028 12633.40 179.22 54745.43 88888.00 2014-01-28 14:31:07.875 028 12633.42 179.20 54745.40 88888.00 2014-01-28 14:31:08.000 028 12633.45 179.20 54745.40 88888.00 2014-01-28 14:31:08.125 028 12633.48 179.22 54745.40 88888.00 2014-01-28 14:31:08.250 028 12633.42 179.22 54745.43 88888.00 2014-01-28 14:31:08.375 028 12633.50 179.22 54745.43 88888.00 2014-01-28 14:31:08.500 028 12633.50 179.20 54745.40 88888.00 2014-01-28 14:31:08.625 028 12633.45 179.18 54745.35 88888.00 2014-01-28 14:31:08.750 028 12633.45 179.18 54745.38 88888.00 2014-01-28 14:31:08.875 028 12633.50 179.20 54745.40 88888.00 2014-01-28 14:31:09.000 028 12633.45 179.22 54745.40 88888.00 2014-01-28 14:31:09.125 028 12633.40 179.22 54745.43 88888.00 2014-01-28 14:31:09.250 028 12633.38 179.20 54745.38 88888.00 2014-01-28 14:31:09.375 028 12633.38 179.22 54745.40 88888.00 2014-01-28 14:31:09.500 028 12633.40 179.22 54745.40 88888.00 2014-01-28 14:31:09.625 028 12633.42 179.22 54745.40 88888.00 2014-01-28 14:31:09.750 028 12633.40 179.22 54745.40 88888.00 2014-01-28 14:31:09.875 028 12633.40 179.22 54745.40 88888.00 2014-01-28 14:31:10.000 028 12633.38 179.20 54745.40 88888.00 2014-01-28 14:31:10.125 028 12633.38 179.22 54745.40 88888.00 2014-01-28 14:31:10.250 028 12633.40 179.20 54745.43 88888.00 2014-01-28 14:31:10.375 028 12633.40 179.20 54745.40 88888.00 2014-01-28 14:31:10.500 028 12633.35 179.22 54745.40 88888.00 2014-01-28 14:31:10.625 028 12633.27 179.20 54745.38 88888.00 2014-01-28 14:31:10.750 028 12633.38 179.25 54745.38 88888.00 2014-01-28 14:31:10.875 028 12633.42 179.20 54745.40 88888.00 2014-01-28 14:31:11.000 028 12633.40 179.20 54745.38 88888.00 2014-01-28 14:31:11.125 028 12633.45 179.22 54745.40 88888.00 2014-01-28 14:31:11.250 028 12633.40 179.20 54745.38 88888.00 2014-01-28 14:31:11.375 028 12633.40 179.22 54745.40 88888.00 2014-01-28 14:31:11.500 028 12633.40 179.22 54745.40 88888.00 2014-01-28 14:31:11.625 028 12633.50 179.25 54745.40 88888.00 2014-01-28 14:31:11.750 028 12633.58 179.22 54745.40 88888.00 2014-01-28 14:31:11.875 028 12633.52 179.22 54745.43 88888.00 2014-01-28 14:31:12.000 028 12633.50 179.22 54745.40 88888.00 2014-01-28 14:31:12.125 028 12633.48 179.25 54745.38 88888.00 2014-01-28 14:31:12.250 028 12633.40 179.20 54745.38 88888.00 2014-01-28 14:31:12.375 028 12633.38 179.20 54745.35 88888.00 2014-01-28 14:31:12.500 028 12633.42 179.20 54745.38 88888.00 2014-01-28 14:31:12.625 028 12633.48 179.20 54745.43 88888.00 2014-01-28 14:31:12.750 028 12633.50 179.22 54745.40 88888.00 2014-01-28 14:31:12.875 028 12633.45 179.22 54745.40 88888.00 2014-01-28 14:31:13.000 028 12633.38 179.18 54745.35 88888.00 2014-01-28 14:31:13.125 028 12633.40 179.15 54745.38 88888.00 2014-01-28 14:31:13.250 028 12633.45 179.15 54745.38 88888.00 2014-01-28 14:31:13.375 028 12633.45 179.18 54745.38 88888.00 2014-01-28 14:31:13.500 028 12633.42 179.18 54745.38 88888.00 2014-01-28 14:31:13.625 028 12633.45 179.22 54745.40 88888.00 2014-01-28 14:31:13.750 028 12633.42 179.22 54745.40 88888.00 2014-01-28 14:31:13.875 028 12633.48 179.22 54745.40 88888.00 2014-01-28 14:31:14.000 028 12633.45 179.20 54745.43 88888.00 2014-01-28 14:31:14.125 028 12633.45 179.20 54745.40 88888.00 2014-01-28 14:31:14.250 028 12633.42 179.20 54745.38 88888.00 2014-01-28 14:31:14.375 028 12633.38 179.20 54745.38 88888.00 2014-01-28 14:31:14.500 028 12633.35 179.20 54745.40 88888.00 2014-01-28 14:31:14.625 028 12633.42 179.18 54745.43 88888.00 2014-01-28 14:31:14.750 028 12633.50 179.20 54745.40 88888.00 2014-01-28 14:31:14.875 028 12633.52 179.25 54745.43 88888.00 2014-01-28 14:31:15.000 028 12633.52 179.22 54745.43 88888.00 2014-01-28 14:31:15.125 028 12633.42 179.22 54745.38 88888.00 2014-01-28 14:31:15.250 028 12633.30 179.22 54745.43 88888.00 2014-01-28 14:31:15.375 028 12633.38 179.25 54745.40 88888.00 2014-01-28 14:31:15.500 028 12633.45 179.25 54745.40 88888.00 2014-01-28 14:31:15.625 028 12633.48 179.22 54745.38 88888.00 2014-01-28 14:31:15.750 028 12633.40 179.22 54745.35 88888.00 2014-01-28 14:31:15.875 028 12633.45 179.20 54745.35 88888.00 2014-01-28 14:31:16.000 028 12633.55 179.20 54745.40 88888.00 2014-01-28 14:31:16.125 028 12633.58 179.20 54745.40 88888.00 2014-01-28 14:31:16.250 028 12633.50 179.22 54745.40 88888.00 2014-01-28 14:31:16.375 028 12633.48 179.22 54745.40 88888.00 2014-01-28 14:31:16.500 028 12633.48 179.22 54745.38 88888.00 2014-01-28 14:31:16.625 028 12633.55 179.20 54745.35 88888.00 2014-01-28 14:31:16.750 028 12633.52 179.20 54745.40 88888.00 2014-01-28 14:31:16.875 028 12633.55 179.22 54745.40 88888.00 2014-01-28 14:31:17.000 028 12633.52 179.18 54745.38 88888.00 2014-01-28 14:31:17.125 028 12633.45 179.18 54745.40 88888.00 2014-01-28 14:31:17.250 028 12633.42 179.18 54745.40 88888.00 2014-01-28 14:31:17.375 028 12633.52 179.22 54745.38 88888.00 2014-01-28 14:31:17.500 028 12633.50 179.22 54745.40 88888.00 2014-01-28 14:31:17.625 028 12633.42 179.22 54745.40 88888.00 2014-01-28 14:31:17.750 028 12633.40 179.22 54745.40 88888.00 2014-01-28 14:31:17.875 028 12633.40 179.25 54745.43 88888.00 2014-01-28 14:31:18.000 028 12633.45 179.25 54745.38 88888.00 2014-01-28 14:31:18.125 028 12633.50 179.25 54745.38 88888.00 2014-01-28 14:31:18.250 028 12633.48 179.20 54745.40 88888.00 2014-01-28 14:31:18.375 028 12633.45 179.22 54745.40 88888.00 2014-01-28 14:31:18.500 028 12633.40 179.25 54745.40 88888.00 2014-01-28 14:31:18.625 028 12633.35 179.22 54745.38 88888.00 2014-01-28 14:31:18.750 028 12633.40 179.20 54745.40 88888.00 2014-01-28 14:31:18.875 028 12633.42 179.20 54745.40 88888.00 2014-01-28 14:31:19.000 028 12633.42 179.22 54745.43 88888.00 2014-01-28 14:31:19.125 028 12633.45 179.22 54745.43 88888.00 2014-01-28 14:31:19.250 028 12633.48 179.22 54745.47 88888.00 2014-01-28 14:31:19.375 028 12633.55 179.25 54745.43 88888.00 2014-01-28 14:31:19.500 028 12633.45 179.22 54745.43 88888.00 2014-01-28 14:31:19.625 028 12633.42 179.22 54745.38 88888.00 2014-01-28 14:31:19.750 028 12633.42 179.20 54745.40 88888.00 2014-01-28 14:31:19.875 028 12633.38 179.22 54745.38 88888.00 2014-01-28 14:31:20.000 028 12633.40 179.22 54745.43 88888.00 2014-01-28 14:31:20.125 028 12633.45 179.25 54745.40 88888.00 2014-01-28 14:31:20.250 028 12633.42 179.22 54745.38 88888.00 2014-01-28 14:31:20.375 028 12633.42 179.20 54745.35 88888.00 2014-01-28 14:31:20.500 028 12633.50 179.22 54745.38 88888.00 2014-01-28 14:31:20.625 028 12633.55 179.20 54745.38 88888.00 2014-01-28 14:31:20.750 028 12633.55 179.22 54745.40 88888.00 2014-01-28 14:31:20.875 028 12633.52 179.22 54745.43 88888.00 2014-01-28 14:31:21.000 028 12633.52 179.22 54745.38 88888.00 2014-01-28 14:31:21.125 028 12633.45 179.22 54745.35 88888.00 2014-01-28 14:31:21.250 028 12633.42 179.22 54745.38 88888.00 2014-01-28 14:31:21.375 028 12633.42 179.25 54745.35 88888.00 2014-01-28 14:31:21.500 028 12633.42 179.22 54745.32 88888.00 2014-01-28 14:31:21.625 028 12633.42 179.20 54745.32 88888.00 2014-01-28 14:31:21.750 028 12633.42 179.25 54745.38 88888.00 2014-01-28 14:31:21.875 028 12633.42 179.22 54745.40 88888.00 2014-01-28 14:31:22.000 028 12633.48 179.28 54745.43 88888.00 2014-01-28 14:31:22.125 028 12633.50 179.28 54745.40 88888.00 2014-01-28 14:31:22.250 028 12633.48 179.22 54745.40 88888.00 2014-01-28 14:31:22.375 028 12633.48 179.22 54745.38 88888.00 2014-01-28 14:31:22.500 028 12633.48 179.22 54745.32 88888.00 2014-01-28 14:31:22.625 028 12633.50 179.22 54745.38 88888.00 2014-01-28 14:31:22.750 028 12633.52 179.25 54745.35 88888.00 2014-01-28 14:31:22.875 028 12633.48 179.25 54745.32 88888.00 2014-01-28 14:31:23.000 028 12633.48 179.25 54745.35 88888.00 2014-01-28 14:31:23.125 028 12633.48 179.25 54745.40 88888.00 2014-01-28 14:31:23.250 028 12633.48 179.25 54745.32 88888.00 2014-01-28 14:31:23.375 028 12633.48 179.22 54745.35 88888.00 2014-01-28 14:31:23.500 028 12633.52 179.28 54745.38 88888.00 2014-01-28 14:31:23.625 028 12633.50 179.30 54745.43 88888.00 2014-01-28 14:31:23.750 028 12633.45 179.25 54745.40 88888.00 2014-01-28 14:31:23.875 028 12633.40 179.25 54745.35 88888.00 2014-01-28 14:31:24.000 028 12633.38 179.28 54745.35 88888.00 2014-01-28 14:31:24.125 028 12633.42 179.30 54745.38 88888.00 2014-01-28 14:31:24.250 028 12633.45 179.28 54745.43 88888.00 2014-01-28 14:31:24.375 028 12633.50 179.30 54745.43 88888.00 2014-01-28 14:31:24.500 028 12633.50 179.25 54745.40 88888.00 2014-01-28 14:31:24.625 028 12633.48 179.28 54745.38 88888.00 2014-01-28 14:31:24.750 028 12633.50 179.25 54745.40 88888.00 2014-01-28 14:31:24.875 028 12633.50 179.28 54745.38 88888.00 2014-01-28 14:31:25.000 028 12633.45 179.28 54745.38 88888.00 2014-01-28 14:31:25.125 028 12633.38 179.28 54745.38 88888.00 2014-01-28 14:31:25.250 028 12633.38 179.28 54745.38 88888.00 2014-01-28 14:31:25.375 028 12633.40 179.28 54745.38 88888.00 2014-01-28 14:31:25.500 028 12633.40 179.28 54745.35 88888.00 2014-01-28 14:31:25.625 028 12633.40 179.28 54745.40 88888.00 2014-01-28 14:31:25.750 028 12633.33 179.30 54745.40 88888.00 2014-01-28 14:31:25.875 028 12633.33 179.30 54745.38 88888.00 2014-01-28 14:31:26.000 028 12633.33 179.28 54745.35 88888.00 2014-01-28 14:31:26.125 028 12633.40 179.28 54745.35 88888.00 2014-01-28 14:31:26.250 028 12633.40 179.28 54745.38 88888.00 2014-01-28 14:31:26.375 028 12633.42 179.28 54745.38 88888.00 2014-01-28 14:31:26.500 028 12633.40 179.28 54745.40 88888.00 2014-01-28 14:31:26.625 028 12633.35 179.25 54745.38 88888.00 2014-01-28 14:31:26.750 028 12633.33 179.28 54745.43 88888.00 2014-01-28 14:31:26.875 028 12633.35 179.28 54745.43 88888.00 2014-01-28 14:31:27.000 028 12633.35 179.28 54745.40 88888.00 2014-01-28 14:31:27.125 028 12633.42 179.28 54745.40 88888.00 2014-01-28 14:31:27.250 028 12633.38 179.25 54745.38 88888.00 2014-01-28 14:31:27.375 028 12633.35 179.30 54745.38 88888.00 2014-01-28 14:31:27.500 028 12633.33 179.30 54745.40 88888.00 2014-01-28 14:31:27.625 028 12633.33 179.30 54745.43 88888.00 2014-01-28 14:31:27.750 028 12633.30 179.30 54745.40 88888.00 2014-01-28 14:31:27.875 028 12633.35 179.30 54745.38 88888.00 2014-01-28 14:31:28.000 028 12633.38 179.30 54745.40 88888.00 2014-01-28 14:31:28.125 028 12633.30 179.28 54745.40 88888.00 2014-01-28 14:31:28.250 028 12633.27 179.28 54745.38 88888.00 2014-01-28 14:31:28.375 028 12633.40 179.30 54745.40 88888.00 2014-01-28 14:31:28.500 028 12633.42 179.30 54745.43 88888.00 2014-01-28 14:31:28.625 028 12633.42 179.30 54745.40 88888.00 2014-01-28 14:31:28.750 028 12633.35 179.30 54745.38 88888.00 2014-01-28 14:31:28.875 028 12633.30 179.32 54745.40 88888.00 2014-01-28 14:31:29.000 028 12633.25 179.30 54745.38 88888.00 2014-01-28 14:31:29.125 028 12633.33 179.28 54745.38 88888.00 2014-01-28 14:31:29.250 028 12633.27 179.30 54745.43 88888.00 2014-01-28 14:31:29.375 028 12633.30 179.32 54745.38 88888.00 2014-01-28 14:31:29.500 028 12633.38 179.30 54745.35 88888.00 2014-01-28 14:31:29.625 028 12633.40 179.30 54745.38 88888.00 2014-01-28 14:31:29.750 028 12633.38 179.30 54745.40 88888.00 2014-01-28 14:31:29.875 028 12633.30 179.30 54745.40 88888.00 2014-01-28 14:31:30.000 028 12633.30 179.30 54745.38 88888.00 2014-01-28 14:31:30.125 028 12633.35 179.32 54745.40 88888.00 2014-01-28 14:31:30.250 028 12633.35 179.32 54745.40 88888.00 2014-01-28 14:31:30.375 028 12633.38 179.32 54745.40 88888.00 2014-01-28 14:31:30.500 028 12633.38 179.32 54745.40 88888.00 2014-01-28 14:31:30.625 028 12633.38 179.35 54745.43 88888.00 2014-01-28 14:31:30.750 028 12633.30 179.35 54745.43 88888.00 2014-01-28 14:31:30.875 028 12633.25 179.30 54745.38 88888.00 2014-01-28 14:31:31.000 028 12633.25 179.30 54745.38 88888.00 2014-01-28 14:31:31.125 028 12633.27 179.30 54745.40 88888.00 2014-01-28 14:31:31.250 028 12633.27 179.30 54745.43 88888.00 2014-01-28 14:31:31.375 028 12633.23 179.30 54745.38 88888.00 2014-01-28 14:31:31.500 028 12633.20 179.30 54745.40 88888.00 2014-01-28 14:31:31.625 028 12633.20 179.30 54745.38 88888.00 2014-01-28 14:31:31.750 028 12633.23 179.32 54745.35 88888.00 2014-01-28 14:31:31.875 028 12633.23 179.30 54745.38 88888.00 2014-01-28 14:31:32.000 028 12633.23 179.32 54745.38 88888.00 2014-01-28 14:31:32.125 028 12633.27 179.32 54745.40 88888.00 2014-01-28 14:31:32.250 028 12633.33 179.32 54745.38 88888.00 2014-01-28 14:31:32.375 028 12633.35 179.32 54745.38 88888.00 2014-01-28 14:31:32.500 028 12633.33 179.32 54745.38 88888.00 2014-01-28 14:31:32.625 028 12633.23 179.28 54745.35 88888.00 2014-01-28 14:31:32.750 028 12633.27 179.30 54745.35 88888.00 2014-01-28 14:31:32.875 028 12633.25 179.30 54745.38 88888.00 2014-01-28 14:31:33.000 028 12633.27 179.30 54745.38 88888.00 2014-01-28 14:31:33.125 028 12633.25 179.30 54745.40 88888.00 2014-01-28 14:31:33.250 028 12633.23 179.28 54745.38 88888.00 2014-01-28 14:31:33.375 028 12633.25 179.30 54745.38 88888.00 2014-01-28 14:31:33.500 028 12633.25 179.35 54745.43 88888.00 2014-01-28 14:31:33.625 028 12633.20 179.32 54745.43 88888.00 2014-01-28 14:31:33.750 028 12633.12 179.30 54745.40 88888.00 2014-01-28 14:31:33.875 028 12633.10 179.28 54745.38 88888.00 2014-01-28 14:31:34.000 028 12633.17 179.28 54745.38 88888.00 2014-01-28 14:31:34.125 028 12633.17 179.30 54745.40 88888.00 2014-01-28 14:31:34.250 028 12633.17 179.28 54745.43 88888.00 2014-01-28 14:31:34.375 028 12633.23 179.30 54745.40 88888.00 2014-01-28 14:31:34.500 028 12633.30 179.30 54745.40 88888.00 2014-01-28 14:31:34.625 028 12633.27 179.30 54745.40 88888.00 2014-01-28 14:31:34.750 028 12633.23 179.28 54745.40 88888.00 2014-01-28 14:31:34.875 028 12633.23 179.28 54745.40 88888.00 2014-01-28 14:31:35.000 028 12633.25 179.30 54745.43 88888.00 2014-01-28 14:31:35.125 028 12633.25 179.30 54745.40 88888.00 2014-01-28 14:31:35.250 028 12633.27 179.30 54745.40 88888.00 2014-01-28 14:31:35.375 028 12633.30 179.30 54745.35 88888.00 2014-01-28 14:31:35.500 028 12633.35 179.30 54745.38 88888.00 2014-01-28 14:31:35.625 028 12633.33 179.30 54745.38 88888.00 2014-01-28 14:31:35.750 028 12633.30 179.30 54745.40 88888.00 2014-01-28 14:31:35.875 028 12633.25 179.28 54745.40 88888.00 2014-01-28 14:31:36.000 028 12633.23 179.25 54745.40 88888.00 2014-01-28 14:31:36.125 028 12633.23 179.28 54745.45 88888.00 2014-01-28 14:31:36.250 028 12633.25 179.28 54745.43 88888.00 2014-01-28 14:31:36.375 028 12633.27 179.28 54745.43 88888.00 2014-01-28 14:31:36.500 028 12633.25 179.25 54745.38 88888.00 2014-01-28 14:31:36.625 028 12633.25 179.25 54745.38 88888.00 2014-01-28 14:31:36.750 028 12633.33 179.30 54745.38 88888.00 2014-01-28 14:31:36.875 028 12633.35 179.28 54745.40 88888.00 2014-01-28 14:31:37.000 028 12633.33 179.25 54745.35 88888.00 2014-01-28 14:31:37.125 028 12633.27 179.25 54745.38 88888.00 2014-01-28 14:31:37.250 028 12633.23 179.28 54745.38 88888.00 2014-01-28 14:31:37.375 028 12633.25 179.28 54745.38 88888.00 2014-01-28 14:31:37.500 028 12633.33 179.25 54745.38 88888.00 2014-01-28 14:31:37.625 028 12633.35 179.28 54745.43 88888.00 2014-01-28 14:31:37.750 028 12633.27 179.28 54745.43 88888.00 2014-01-28 14:31:37.875 028 12633.23 179.28 54745.45 88888.00 2014-01-28 14:31:38.000 028 12633.27 179.22 54745.43 88888.00 2014-01-28 14:31:38.125 028 12633.30 179.22 54745.43 88888.00 2014-01-28 14:31:38.250 028 12633.30 179.22 54745.45 88888.00 2014-01-28 14:31:38.375 028 12633.33 179.28 54745.43 88888.00 2014-01-28 14:31:38.500 028 12633.30 179.28 54745.40 88888.00 2014-01-28 14:31:38.625 028 12633.35 179.30 54745.45 88888.00 2014-01-28 14:31:38.750 028 12633.27 179.28 54745.45 88888.00 2014-01-28 14:31:38.875 028 12633.27 179.28 54745.45 88888.00 2014-01-28 14:31:39.000 028 12633.33 179.30 54745.47 88888.00 2014-01-28 14:31:39.125 028 12633.33 179.30 54745.47 88888.00 2014-01-28 14:31:39.250 028 12633.33 179.25 54745.40 88888.00 2014-01-28 14:31:39.375 028 12633.38 179.25 54745.43 88888.00 2014-01-28 14:31:39.500 028 12633.33 179.25 54745.43 88888.00 2014-01-28 14:31:39.625 028 12633.27 179.20 54745.43 88888.00 2014-01-28 14:31:39.750 028 12633.27 179.20 54745.38 88888.00 2014-01-28 14:31:39.875 028 12633.30 179.20 54745.40 88888.00 2014-01-28 14:31:40.000 028 12633.33 179.25 54745.43 88888.00 2014-01-28 14:31:40.125 028 12633.27 179.25 54745.43 88888.00 2014-01-28 14:31:40.250 028 12633.23 179.22 54745.43 88888.00 2014-01-28 14:31:40.375 028 12633.25 179.22 54745.38 88888.00 2014-01-28 14:31:40.500 028 12633.25 179.22 54745.38 88888.00 2014-01-28 14:31:40.625 028 12633.25 179.22 54745.43 88888.00 2014-01-28 14:31:40.750 028 12633.23 179.20 54745.43 88888.00 2014-01-28 14:31:40.875 028 12633.20 179.18 54745.38 88888.00 2014-01-28 14:31:41.000 028 12633.20 179.18 54745.38 88888.00 2014-01-28 14:31:41.125 028 12633.20 179.18 54745.40 88888.00 2014-01-28 14:31:41.250 028 12633.23 179.20 54745.40 88888.00 2014-01-28 14:31:41.375 028 12633.25 179.20 54745.38 88888.00 2014-01-28 14:31:41.500 028 12633.33 179.20 54745.43 88888.00 2014-01-28 14:31:41.625 028 12633.27 179.20 54745.43 88888.00 2014-01-28 14:31:41.750 028 12633.27 179.20 54745.43 88888.00 2014-01-28 14:31:41.875 028 12633.25 179.20 54745.40 88888.00 2014-01-28 14:31:42.000 028 12633.23 179.22 54745.35 88888.00 2014-01-28 14:31:42.125 028 12633.23 179.22 54745.43 88888.00 2014-01-28 14:31:42.250 028 12633.25 179.20 54745.43 88888.00 2014-01-28 14:31:42.375 028 12633.35 179.18 54745.38 88888.00 2014-01-28 14:31:42.500 028 12633.30 179.18 54745.38 88888.00 2014-01-28 14:31:42.625 028 12633.23 179.20 54745.40 88888.00 2014-01-28 14:31:42.750 028 12633.15 179.20 54745.38 88888.00 2014-01-28 14:31:42.875 028 12633.23 179.22 54745.40 88888.00 2014-01-28 14:31:43.000 028 12633.20 179.20 54745.35 88888.00 2014-01-28 14:31:43.125 028 12633.15 179.18 54745.38 88888.00 2014-01-28 14:31:43.250 028 12633.17 179.18 54745.38 88888.00 2014-01-28 14:31:43.375 028 12633.27 179.20 54745.35 88888.00 2014-01-28 14:31:43.500 028 12633.23 179.18 54745.35 88888.00 2014-01-28 14:31:43.625 028 12633.17 179.20 54745.38 88888.00 2014-01-28 14:31:43.750 028 12633.15 179.20 54745.40 88888.00 2014-01-28 14:31:43.875 028 12633.15 179.18 54745.38 88888.00 2014-01-28 14:31:44.000 028 12633.17 179.18 54745.35 88888.00 2014-01-28 14:31:44.125 028 12633.23 179.20 54745.40 88888.00 2014-01-28 14:31:44.250 028 12633.23 179.18 54745.40 88888.00 2014-01-28 14:31:44.375 028 12633.23 179.18 54745.35 88888.00 2014-01-28 14:31:44.500 028 12633.25 179.18 54745.40 88888.00 2014-01-28 14:31:44.625 028 12633.25 179.20 54745.40 88888.00 2014-01-28 14:31:44.750 028 12633.23 179.15 54745.40 88888.00 2014-01-28 14:31:44.875 028 12633.17 179.15 54745.38 88888.00 2014-01-28 14:31:45.000 028 12633.17 179.18 54745.38 88888.00 2014-01-28 14:31:45.125 028 12633.23 179.15 54745.35 88888.00 2014-01-28 14:31:45.250 028 12633.17 179.10 54745.38 88888.00 2014-01-28 14:31:45.375 028 12633.23 179.18 54745.38 88888.00 2014-01-28 14:31:45.500 028 12633.27 179.20 54745.40 88888.00 2014-01-28 14:31:45.625 028 12633.27 179.20 54745.32 88888.00 2014-01-28 14:31:45.750 028 12633.35 179.20 54745.40 88888.00 2014-01-28 14:31:45.875 028 12633.35 179.15 54745.38 88888.00 2014-01-28 14:31:46.000 028 12633.33 179.12 54745.40 88888.00 2014-01-28 14:31:46.125 028 12633.27 179.15 54745.40 88888.00 2014-01-28 14:31:46.250 028 12633.27 179.15 54745.43 88888.00 2014-01-28 14:31:46.375 028 12633.30 179.18 54745.43 88888.00 2014-01-28 14:31:46.500 028 12633.30 179.15 54745.43 88888.00 2014-01-28 14:31:46.625 028 12633.25 179.15 54745.40 88888.00 2014-01-28 14:31:46.750 028 12633.30 179.18 54745.40 88888.00 2014-01-28 14:31:46.875 028 12633.30 179.18 54745.43 88888.00 2014-01-28 14:31:47.000 028 12633.38 179.18 54745.43 88888.00 2014-01-28 14:31:47.125 028 12633.38 179.18 54745.45 88888.00 2014-01-28 14:31:47.250 028 12633.30 179.15 54745.43 88888.00 2014-01-28 14:31:47.375 028 12633.15 179.18 54745.43 88888.00 2014-01-28 14:31:47.500 028 12633.05 179.15 54745.43 88888.00 2014-01-28 14:31:47.625 028 12633.12 179.18 54745.43 88888.00 2014-01-28 14:31:47.750 028 12633.17 179.15 54745.45 88888.00 2014-01-28 14:31:47.875 028 12633.17 179.12 54745.43 88888.00 2014-01-28 14:31:48.000 028 12633.12 179.12 54745.38 88888.00 2014-01-28 14:31:48.125 028 12633.08 179.15 54745.40 88888.00 2014-01-28 14:31:48.250 028 12633.12 179.15 54745.40 88888.00 2014-01-28 14:31:48.375 028 12633.20 179.12 54745.40 88888.00 2014-01-28 14:31:48.500 028 12633.20 179.15 54745.43 88888.00 2014-01-28 14:31:48.625 028 12633.17 179.18 54745.43 88888.00 2014-01-28 14:31:48.750 028 12633.20 179.15 54745.45 88888.00 2014-01-28 14:31:48.875 028 12633.20 179.10 54745.43 88888.00 2014-01-28 14:31:49.000 028 12633.23 179.10 54745.43 88888.00 2014-01-28 14:31:49.125 028 12633.25 179.12 54745.45 88888.00 2014-01-28 14:31:49.250 028 12633.17 179.10 54745.43 88888.00 2014-01-28 14:31:49.375 028 12633.15 179.10 54745.45 88888.00 2014-01-28 14:31:49.500 028 12633.17 179.15 54745.47 88888.00 2014-01-28 14:31:49.625 028 12633.15 179.12 54745.47 88888.00 2014-01-28 14:31:49.750 028 12633.17 179.12 54745.45 88888.00 2014-01-28 14:31:49.875 028 12633.20 179.10 54745.40 88888.00 2014-01-28 14:31:50.000 028 12633.17 179.10 54745.43 88888.00 2014-01-28 14:31:50.125 028 12633.17 179.10 54745.43 88888.00 2014-01-28 14:31:50.250 028 12633.17 179.12 54745.40 88888.00 2014-01-28 14:31:50.375 028 12633.20 179.15 54745.43 88888.00 2014-01-28 14:31:50.500 028 12633.23 179.12 54745.45 88888.00 2014-01-28 14:31:50.625 028 12633.23 179.12 54745.47 88888.00 2014-01-28 14:31:50.750 028 12633.20 179.15 54745.50 88888.00 2014-01-28 14:31:50.875 028 12633.20 179.12 54745.50 88888.00 2014-01-28 14:31:51.000 028 12633.23 179.18 54745.45 88888.00 2014-01-28 14:31:51.125 028 12633.20 179.12 54745.45 88888.00 2014-01-28 14:31:51.250 028 12633.17 179.07 54745.45 88888.00 2014-01-28 14:31:51.375 028 12633.20 179.12 54745.45 88888.00 2014-01-28 14:31:51.500 028 12633.12 179.15 54745.45 88888.00 2014-01-28 14:31:51.625 028 12633.10 179.18 54745.43 88888.00 2014-01-28 14:31:51.750 028 12633.12 179.18 54745.43 88888.00 2014-01-28 14:31:51.875 028 12633.10 179.12 54745.43 88888.00 2014-01-28 14:31:52.000 028 12633.12 179.15 54745.40 88888.00 2014-01-28 14:31:52.125 028 12633.17 179.12 54745.40 88888.00 2014-01-28 14:31:52.250 028 12633.12 179.10 54745.43 88888.00 2014-01-28 14:31:52.375 028 12633.12 179.10 54745.43 88888.00 2014-01-28 14:31:52.500 028 12633.10 179.12 54745.43 88888.00 2014-01-28 14:31:52.625 028 12633.17 179.12 54745.40 88888.00 2014-01-28 14:31:52.750 028 12633.20 179.15 54745.43 88888.00 2014-01-28 14:31:52.875 028 12633.12 179.12 54745.43 88888.00 2014-01-28 14:31:53.000 028 12633.15 179.12 54745.45 88888.00 2014-01-28 14:31:53.125 028 12633.17 179.15 54745.45 88888.00 2014-01-28 14:31:53.250 028 12633.17 179.12 54745.45 88888.00 2014-01-28 14:31:53.375 028 12633.20 179.15 54745.45 88888.00 2014-01-28 14:31:53.500 028 12633.20 179.15 54745.47 88888.00 2014-01-28 14:31:53.625 028 12633.20 179.15 54745.47 88888.00 2014-01-28 14:31:53.750 028 12633.23 179.15 54745.45 88888.00 2014-01-28 14:31:53.875 028 12633.23 179.12 54745.45 88888.00 2014-01-28 14:31:54.000 028 12633.25 179.15 54745.40 88888.00 2014-01-28 14:31:54.125 028 12633.25 179.15 54745.40 88888.00 2014-01-28 14:31:54.250 028 12633.27 179.10 54745.43 88888.00 2014-01-28 14:31:54.375 028 12633.23 179.12 54745.40 88888.00 2014-01-28 14:31:54.500 028 12633.15 179.07 54745.40 88888.00 2014-01-28 14:31:54.625 028 12633.10 179.10 54745.40 88888.00 2014-01-28 14:31:54.750 028 12633.10 179.15 54745.40 88888.00 2014-01-28 14:31:54.875 028 12633.15 179.12 54745.43 88888.00 2014-01-28 14:31:55.000 028 12633.23 179.12 54745.43 88888.00 2014-01-28 14:31:55.125 028 12633.25 179.18 54745.43 88888.00 2014-01-28 14:31:55.250 028 12633.20 179.18 54745.43 88888.00 2014-01-28 14:31:55.375 028 12633.15 179.18 54745.40 88888.00 2014-01-28 14:31:55.500 028 12633.15 179.18 54745.38 88888.00 2014-01-28 14:31:55.625 028 12633.10 179.20 54745.40 88888.00 2014-01-28 14:31:55.750 028 12633.12 179.20 54745.40 88888.00 2014-01-28 14:31:55.875 028 12633.17 179.18 54745.40 88888.00 2014-01-28 14:31:56.000 028 12633.23 179.20 54745.40 88888.00 2014-01-28 14:31:56.125 028 12633.20 179.20 54745.40 88888.00 2014-01-28 14:31:56.250 028 12633.12 179.18 54745.40 88888.00 2014-01-28 14:31:56.375 028 12633.12 179.18 54745.38 88888.00 2014-01-28 14:31:56.500 028 12633.15 179.20 54745.40 88888.00 2014-01-28 14:31:56.625 028 12633.10 179.18 54745.40 88888.00 2014-01-28 14:31:56.750 028 12633.10 179.15 54745.38 88888.00 2014-01-28 14:31:56.875 028 12633.15 179.15 54745.38 88888.00 2014-01-28 14:31:57.000 028 12633.17 179.18 54745.35 88888.00 2014-01-28 14:31:57.125 028 12633.23 179.20 54745.40 88888.00 2014-01-28 14:31:57.250 028 12633.15 179.18 54745.40 88888.00 2014-01-28 14:31:57.375 028 12633.05 179.20 54745.35 88888.00 2014-01-28 14:31:57.500 028 12633.08 179.20 54745.35 88888.00 2014-01-28 14:31:57.625 028 12633.10 179.18 54745.35 88888.00 2014-01-28 14:31:57.750 028 12633.17 179.20 54745.38 88888.00 2014-01-28 14:31:57.875 028 12633.17 179.20 54745.40 88888.00 2014-01-28 14:31:58.000 028 12633.15 179.20 54745.40 88888.00 2014-01-28 14:31:58.125 028 12633.08 179.20 54745.40 88888.00 2014-01-28 14:31:58.250 028 12633.02 179.18 54745.40 88888.00 2014-01-28 14:31:58.375 028 12633.10 179.18 54745.40 88888.00 2014-01-28 14:31:58.500 028 12633.08 179.18 54745.40 88888.00 2014-01-28 14:31:58.625 028 12633.00 179.18 54745.40 88888.00 2014-01-28 14:31:58.750 028 12633.00 179.20 54745.40 88888.00 2014-01-28 14:31:58.875 028 12632.98 179.20 54745.43 88888.00 2014-01-28 14:31:59.000 028 12633.02 179.22 54745.45 88888.00 2014-01-28 14:31:59.125 028 12633.00 179.22 54745.43 88888.00 2014-01-28 14:31:59.250 028 12632.95 179.22 54745.40 88888.00 2014-01-28 14:31:59.375 028 12632.98 179.20 54745.43 88888.00 2014-01-28 14:31:59.500 028 12632.98 179.22 54745.43 88888.00 2014-01-28 14:31:59.625 028 12632.92 179.22 54745.38 88888.00 2014-01-28 14:31:59.750 028 12632.92 179.22 54745.38 88888.00 2014-01-28 14:31:59.875 028 12632.98 179.22 54745.43 88888.00 2014-01-28 14:32:00.000 028 12632.92 179.25 54745.40 88888.00 2014-01-28 14:32:00.125 028 12632.95 179.25 54745.43 88888.00 2014-01-28 14:32:00.250 028 12632.95 179.20 54745.43 88888.00 2014-01-28 14:32:00.375 028 12632.95 179.22 54745.45 88888.00 2014-01-28 14:32:00.500 028 12632.90 179.25 54745.43 88888.00 2014-01-28 14:32:00.625 028 12632.88 179.25 54745.47 88888.00 2014-01-28 14:32:00.750 028 12632.92 179.22 54745.47 88888.00 2014-01-28 14:32:00.875 028 12632.95 179.25 54745.45 88888.00 2014-01-28 14:32:01.000 028 12632.85 179.28 54745.43 88888.00 2014-01-28 14:32:01.125 028 12632.77 179.28 54745.43 88888.00 2014-01-28 14:32:01.250 028 12632.73 179.25 54745.45 88888.00 2014-01-28 14:32:01.375 028 12632.77 179.25 54745.45 88888.00 2014-01-28 14:32:01.500 028 12632.77 179.22 54745.38 88888.00 2014-01-28 14:32:01.625 028 12632.83 179.28 54745.43 88888.00 2014-01-28 14:32:01.750 028 12632.85 179.30 54745.45 88888.00 2014-01-28 14:32:01.875 028 12632.88 179.28 54745.43 88888.00 2014-01-28 14:32:02.000 028 12632.83 179.25 54745.38 88888.00 2014-01-28 14:32:02.125 028 12632.77 179.25 54745.40 88888.00 2014-01-28 14:32:02.250 028 12632.75 179.22 54745.38 88888.00 2014-01-28 14:32:02.375 028 12632.77 179.25 54745.38 88888.00 2014-01-28 14:32:02.500 028 12632.77 179.22 54745.43 88888.00 2014-01-28 14:32:02.625 028 12632.80 179.28 54745.40 88888.00 2014-01-28 14:32:02.750 028 12632.83 179.30 54745.45 88888.00 2014-01-28 14:32:02.875 028 12632.83 179.30 54745.45 88888.00 2014-01-28 14:32:03.000 028 12632.77 179.32 54745.45 88888.00 2014-01-28 14:32:03.125 028 12632.80 179.30 54745.45 88888.00 2014-01-28 14:32:03.250 028 12632.80 179.28 54745.45 88888.00 2014-01-28 14:32:03.375 028 12632.83 179.28 54745.43 88888.00 2014-01-28 14:32:03.500 028 12632.75 179.30 54745.40 88888.00 2014-01-28 14:32:03.625 028 12632.75 179.28 54745.43 88888.00 2014-01-28 14:32:03.750 028 12632.80 179.28 54745.43 88888.00 2014-01-28 14:32:03.875 028 12632.80 179.30 54745.43 88888.00 2014-01-28 14:32:04.000 028 12632.80 179.25 54745.43 88888.00 2014-01-28 14:32:04.125 028 12632.83 179.25 54745.43 88888.00 2014-01-28 14:32:04.250 028 12632.85 179.22 54745.43 88888.00 2014-01-28 14:32:04.375 028 12632.80 179.25 54745.40 88888.00 2014-01-28 14:32:04.500 028 12632.83 179.28 54745.45 88888.00 2014-01-28 14:32:04.625 028 12632.77 179.30 54745.45 88888.00 2014-01-28 14:32:04.750 028 12632.80 179.28 54745.43 88888.00 2014-01-28 14:32:04.875 028 12632.80 179.28 54745.45 88888.00 2014-01-28 14:32:05.000 028 12632.83 179.32 54745.47 88888.00 2014-01-28 14:32:05.125 028 12632.77 179.30 54745.45 88888.00 2014-01-28 14:32:05.250 028 12632.75 179.28 54745.45 88888.00 2014-01-28 14:32:05.375 028 12632.83 179.30 54745.47 88888.00 2014-01-28 14:32:05.500 028 12632.85 179.30 54745.53 88888.00 2014-01-28 14:32:05.625 028 12632.85 179.30 54745.47 88888.00 2014-01-28 14:32:05.750 028 12632.83 179.28 54745.45 88888.00 2014-01-28 14:32:05.875 028 12632.83 179.28 54745.45 88888.00 2014-01-28 14:32:06.000 028 12632.85 179.30 54745.50 88888.00 2014-01-28 14:32:06.125 028 12632.92 179.30 54745.47 88888.00 2014-01-28 14:32:06.250 028 12632.88 179.28 54745.45 88888.00 2014-01-28 14:32:06.375 028 12632.80 179.30 54745.45 88888.00 2014-01-28 14:32:06.500 028 12632.77 179.30 54745.45 88888.00 2014-01-28 14:32:06.625 028 12632.77 179.30 54745.43 88888.00 2014-01-28 14:32:06.750 028 12632.77 179.32 54745.43 88888.00 2014-01-28 14:32:06.875 028 12632.75 179.32 54745.43 88888.00 2014-01-28 14:32:07.000 028 12632.70 179.32 54745.43 88888.00 2014-01-28 14:32:07.125 028 12632.73 179.30 54745.45 88888.00 2014-01-28 14:32:07.250 028 12632.75 179.28 54745.43 88888.00 2014-01-28 14:32:07.375 028 12632.77 179.28 54745.40 88888.00 2014-01-28 14:32:07.500 028 12632.77 179.28 54745.43 88888.00 2014-01-28 14:32:07.625 028 12632.83 179.28 54745.43 88888.00 2014-01-28 14:32:07.750 028 12632.85 179.30 54745.43 88888.00 2014-01-28 14:32:07.875 028 12632.88 179.30 54745.45 88888.00 2014-01-28 14:32:08.000 028 12632.90 179.35 54745.43 88888.00 2014-01-28 14:32:08.125 028 12632.88 179.32 54745.45 88888.00 2014-01-28 14:32:08.250 028 12632.88 179.30 54745.43 88888.00 2014-01-28 14:32:08.375 028 12632.88 179.35 54745.40 88888.00 2014-01-28 14:32:08.500 028 12632.77 179.32 54745.43 88888.00 2014-01-28 14:32:08.625 028 12632.80 179.32 54745.45 88888.00 2014-01-28 14:32:08.750 028 12632.75 179.30 54745.40 88888.00 2014-01-28 14:32:08.875 028 12632.75 179.32 54745.43 88888.00 2014-01-28 14:32:09.000 028 12632.83 179.32 54745.45 88888.00 2014-01-28 14:32:09.125 028 12632.83 179.35 54745.47 88888.00 2014-01-28 14:32:09.250 028 12632.80 179.32 54745.47 88888.00 2014-01-28 14:32:09.375 028 12632.80 179.35 54745.45 88888.00 2014-01-28 14:32:09.500 028 12632.80 179.35 54745.43 88888.00 2014-01-28 14:32:09.625 028 12632.80 179.32 54745.43 88888.00 2014-01-28 14:32:09.750 028 12632.80 179.30 54745.43 88888.00 2014-01-28 14:32:09.875 028 12632.75 179.32 54745.43 88888.00 2014-01-28 14:32:10.000 028 12632.75 179.30 54745.40 88888.00 2014-01-28 14:32:10.125 028 12632.77 179.30 54745.43 88888.00 2014-01-28 14:32:10.250 028 12632.75 179.32 54745.45 88888.00 2014-01-28 14:32:10.375 028 12632.75 179.32 54745.43 88888.00 2014-01-28 14:32:10.500 028 12632.75 179.32 54745.40 88888.00 2014-01-28 14:32:10.625 028 12632.77 179.30 54745.40 88888.00 2014-01-28 14:32:10.750 028 12632.80 179.32 54745.43 88888.00 2014-01-28 14:32:10.875 028 12632.77 179.30 54745.43 88888.00 2014-01-28 14:32:11.000 028 12632.77 179.32 54745.43 88888.00 2014-01-28 14:32:11.125 028 12632.80 179.32 54745.38 88888.00 2014-01-28 14:32:11.250 028 12632.85 179.28 54745.43 88888.00 2014-01-28 14:32:11.375 028 12632.88 179.28 54745.38 88888.00 2014-01-28 14:32:11.500 028 12632.75 179.28 54745.40 88888.00 2014-01-28 14:32:11.625 028 12632.70 179.32 54745.40 88888.00 2014-01-28 14:32:11.750 028 12632.73 179.30 54745.40 88888.00 2014-01-28 14:32:11.875 028 12632.75 179.28 54745.40 88888.00 2014-01-28 14:32:12.000 028 12632.73 179.30 54745.40 88888.00 2014-01-28 14:32:12.125 028 12632.70 179.32 54745.40 88888.00 2014-01-28 14:32:12.250 028 12632.65 179.28 54745.45 88888.00 2014-01-28 14:32:12.375 028 12632.65 179.28 54745.40 88888.00 2014-01-28 14:32:12.500 028 12632.70 179.30 54745.40 88888.00 2014-01-28 14:32:12.625 028 12632.75 179.28 54745.43 88888.00 2014-01-28 14:32:12.750 028 12632.70 179.28 54745.40 88888.00 2014-01-28 14:32:12.875 028 12632.73 179.28 54745.45 88888.00 2014-01-28 14:32:13.000 028 12632.73 179.28 54745.43 88888.00 2014-01-28 14:32:13.125 028 12632.73 179.30 54745.43 88888.00 2014-01-28 14:32:13.250 028 12632.75 179.30 54745.47 88888.00 2014-01-28 14:32:13.375 028 12632.73 179.28 54745.40 88888.00 2014-01-28 14:32:13.500 028 12632.67 179.28 54745.45 88888.00 2014-01-28 14:32:13.625 028 12632.70 179.28 54745.47 88888.00 2014-01-28 14:32:13.750 028 12632.70 179.32 54745.50 88888.00 2014-01-28 14:32:13.875 028 12632.73 179.30 54745.47 88888.00 2014-01-28 14:32:14.000 028 12632.75 179.30 54745.43 88888.00 2014-01-28 14:32:14.125 028 12632.67 179.30 54745.40 88888.00 2014-01-28 14:32:14.250 028 12632.65 179.30 54745.40 88888.00 2014-01-28 14:32:14.375 028 12632.65 179.30 54745.43 88888.00 2014-01-28 14:32:14.500 028 12632.65 179.28 54745.40 88888.00 2014-01-28 14:32:14.625 028 12632.62 179.30 54745.43 88888.00 2014-01-28 14:32:14.750 028 12632.67 179.35 54745.40 88888.00 2014-01-28 14:32:14.875 028 12632.73 179.35 54745.38 88888.00 2014-01-28 14:32:15.000 028 12632.77 179.32 54745.40 88888.00 2014-01-28 14:32:15.125 028 12632.77 179.32 54745.43 88888.00 2014-01-28 14:32:15.250 028 12632.75 179.35 54745.47 88888.00 2014-01-28 14:32:15.375 028 12632.75 179.35 54745.43 88888.00 2014-01-28 14:32:15.500 028 12632.70 179.35 54745.38 88888.00 2014-01-28 14:32:15.625 028 12632.70 179.38 54745.35 88888.00 2014-01-28 14:32:15.750 028 12632.73 179.35 54745.38 88888.00 2014-01-28 14:32:15.875 028 12632.73 179.38 54745.38 88888.00 2014-01-28 14:32:16.000 028 12632.73 179.38 54745.38 88888.00 2014-01-28 14:32:16.125 028 12632.70 179.35 54745.43 88888.00 2014-01-28 14:32:16.250 028 12632.70 179.35 54745.43 88888.00 2014-01-28 14:32:16.375 028 12632.75 179.35 54745.38 88888.00 2014-01-28 14:32:16.500 028 12632.77 179.40 54745.38 88888.00 2014-01-28 14:32:16.625 028 12632.75 179.40 54745.40 88888.00 2014-01-28 14:32:16.750 028 12632.77 179.40 54745.43 88888.00 2014-01-28 14:32:16.875 028 12632.77 179.38 54745.40 88888.00 2014-01-28 14:32:17.000 028 12632.70 179.35 54745.38 88888.00 2014-01-28 14:32:17.125 028 12632.62 179.38 54745.43 88888.00 2014-01-28 14:32:17.250 028 12632.62 179.32 54745.43 88888.00 2014-01-28 14:32:17.375 028 12632.67 179.40 54745.43 88888.00 2014-01-28 14:32:17.500 028 12632.62 179.38 54745.43 88888.00 2014-01-28 14:32:17.625 028 12632.62 179.38 54745.40 88888.00 2014-01-28 14:32:17.750 028 12632.62 179.38 54745.43 88888.00 2014-01-28 14:32:17.875 028 12632.65 179.38 54745.45 88888.00 2014-01-28 14:32:18.000 028 12632.55 179.40 54745.43 88888.00 2014-01-28 14:32:18.125 028 12632.52 179.38 54745.45 88888.00 2014-01-28 14:32:18.250 028 12632.58 179.38 54745.47 88888.00 2014-01-28 14:32:18.375 028 12632.62 179.38 54745.45 88888.00 2014-01-28 14:32:18.500 028 12632.67 179.38 54745.43 88888.00 2014-01-28 14:32:18.625 028 12632.70 179.38 54745.40 88888.00 2014-01-28 14:32:18.750 028 12632.75 179.35 54745.43 88888.00 2014-01-28 14:32:18.875 028 12632.73 179.40 54745.45 88888.00 2014-01-28 14:32:19.000 028 12632.67 179.40 54745.45 88888.00 2014-01-28 14:32:19.125 028 12632.67 179.40 54745.43 88888.00 2014-01-28 14:32:19.250 028 12632.62 179.40 54745.40 88888.00 2014-01-28 14:32:19.375 028 12632.65 179.40 54745.40 88888.00 2014-01-28 14:32:19.500 028 12632.67 179.43 54745.45 88888.00 2014-01-28 14:32:19.625 028 12632.67 179.43 54745.45 88888.00 2014-01-28 14:32:19.750 028 12632.70 179.40 54745.43 88888.00 2014-01-28 14:32:19.875 028 12632.67 179.40 54745.40 88888.00 2014-01-28 14:32:20.000 028 12632.65 179.40 54745.40 88888.00 2014-01-28 14:32:20.125 028 12632.67 179.43 54745.43 88888.00 2014-01-28 14:32:20.250 028 12632.67 179.45 54745.45 88888.00 2014-01-28 14:32:20.375 028 12632.65 179.47 54745.45 88888.00 2014-01-28 14:32:20.500 028 12632.65 179.47 54745.43 88888.00 2014-01-28 14:32:20.625 028 12632.70 179.47 54745.40 88888.00 2014-01-28 14:32:20.750 028 12632.73 179.45 54745.40 88888.00 2014-01-28 14:32:20.875 028 12632.70 179.45 54745.40 88888.00 2014-01-28 14:32:21.000 028 12632.70 179.43 54745.40 88888.00 2014-01-28 14:32:21.125 028 12632.67 179.45 54745.43 88888.00 2014-01-28 14:32:21.250 028 12632.60 179.45 54745.43 88888.00 2014-01-28 14:32:21.375 028 12632.55 179.47 54745.45 88888.00 2014-01-28 14:32:21.500 028 12632.52 179.47 54745.45 88888.00 2014-01-28 14:32:21.625 028 12632.55 179.50 54745.45 88888.00 2014-01-28 14:32:21.750 028 12632.58 179.47 54745.43 88888.00 2014-01-28 14:32:21.875 028 12632.55 179.45 54745.45 88888.00 2014-01-28 14:32:22.000 028 12632.60 179.47 54745.45 88888.00 2014-01-28 14:32:22.125 028 12632.65 179.50 54745.45 88888.00 2014-01-28 14:32:22.250 028 12632.65 179.53 54745.45 88888.00 2014-01-28 14:32:22.375 028 12632.60 179.50 54745.43 88888.00 2014-01-28 14:32:22.500 028 12632.52 179.47 54745.43 88888.00 2014-01-28 14:32:22.625 028 12632.50 179.50 54745.43 88888.00 2014-01-28 14:32:22.750 028 12632.55 179.50 54745.43 88888.00 2014-01-28 14:32:22.875 028 12632.67 179.50 54745.43 88888.00 2014-01-28 14:32:23.000 028 12632.73 179.53 54745.45 88888.00 2014-01-28 14:32:23.125 028 12632.70 179.57 54745.45 88888.00 2014-01-28 14:32:23.250 028 12632.55 179.53 54745.43 88888.00 2014-01-28 14:32:23.375 028 12632.55 179.53 54745.45 88888.00 2014-01-28 14:32:23.500 028 12632.58 179.53 54745.45 88888.00 2014-01-28 14:32:23.625 028 12632.58 179.53 54745.43 88888.00 2014-01-28 14:32:23.750 028 12632.60 179.53 54745.43 88888.00 2014-01-28 14:32:23.875 028 12632.58 179.57 54745.43 88888.00 2014-01-28 14:32:24.000 028 12632.55 179.55 54745.40 88888.00 2014-01-28 14:32:24.125 028 12632.58 179.55 54745.43 88888.00 2014-01-28 14:32:24.250 028 12632.60 179.55 54745.43 88888.00 2014-01-28 14:32:24.375 028 12632.65 179.60 54745.45 88888.00 2014-01-28 14:32:24.500 028 12632.60 179.57 54745.45 88888.00 2014-01-28 14:32:24.625 028 12632.60 179.55 54745.47 88888.00 2014-01-28 14:32:24.750 028 12632.62 179.57 54745.45 88888.00 2014-01-28 14:32:24.875 028 12632.65 179.57 54745.43 88888.00 2014-01-28 14:32:25.000 028 12632.60 179.55 54745.40 88888.00 2014-01-28 14:32:25.125 028 12632.55 179.57 54745.45 88888.00 2014-01-28 14:32:25.250 028 12632.60 179.57 54745.43 88888.00 2014-01-28 14:32:25.375 028 12632.65 179.60 54745.43 88888.00 2014-01-28 14:32:25.500 028 12632.67 179.60 54745.47 88888.00 2014-01-28 14:32:25.625 028 12632.67 179.60 54745.45 88888.00 2014-01-28 14:32:25.750 028 12632.65 179.57 54745.43 88888.00 2014-01-28 14:32:25.875 028 12632.58 179.57 54745.40 88888.00 2014-01-28 14:32:26.000 028 12632.60 179.60 54745.43 88888.00 2014-01-28 14:32:26.125 028 12632.60 179.65 54745.43 88888.00 2014-01-28 14:32:26.250 028 12632.58 179.62 54745.40 88888.00 2014-01-28 14:32:26.375 028 12632.52 179.62 54745.40 88888.00 2014-01-28 14:32:26.500 028 12632.52 179.60 54745.40 88888.00 2014-01-28 14:32:26.625 028 12632.52 179.60 54745.40 88888.00 2014-01-28 14:32:26.750 028 12632.55 179.60 54745.40 88888.00 2014-01-28 14:32:26.875 028 12632.58 179.62 54745.40 88888.00 2014-01-28 14:32:27.000 028 12632.52 179.62 54745.40 88888.00 2014-01-28 14:32:27.125 028 12632.55 179.68 54745.43 88888.00 2014-01-28 14:32:27.250 028 12632.60 179.68 54745.45 88888.00 2014-01-28 14:32:27.375 028 12632.65 179.68 54745.45 88888.00 2014-01-28 14:32:27.500 028 12632.60 179.70 54745.43 88888.00 2014-01-28 14:32:27.625 028 12632.58 179.70 54745.43 88888.00 2014-01-28 14:32:27.750 028 12632.52 179.70 54745.43 88888.00 2014-01-28 14:32:27.875 028 12632.45 179.70 54745.45 88888.00 2014-01-28 14:32:28.000 028 12632.48 179.68 54745.45 88888.00 2014-01-28 14:32:28.125 028 12632.48 179.70 54745.43 88888.00 2014-01-28 14:32:28.250 028 12632.48 179.68 54745.40 88888.00 2014-01-28 14:32:28.375 028 12632.48 179.65 54745.40 88888.00 2014-01-28 14:32:28.500 028 12632.42 179.68 54745.43 88888.00 2014-01-28 14:32:28.625 028 12632.40 179.72 54745.40 88888.00 2014-01-28 14:32:28.750 028 12632.42 179.75 54745.43 88888.00 2014-01-28 14:32:28.875 028 12632.48 179.72 54745.43 88888.00 2014-01-28 14:32:29.000 028 12632.42 179.70 54745.40 88888.00 2014-01-28 14:32:29.125 028 12632.48 179.72 54745.43 88888.00 2014-01-28 14:32:29.250 028 12632.45 179.75 54745.45 88888.00 2014-01-28 14:32:29.375 028 12632.42 179.75 54745.40 88888.00 2014-01-28 14:32:29.500 028 12632.42 179.78 54745.43 88888.00 2014-01-28 14:32:29.625 028 12632.42 179.78 54745.43 88888.00 2014-01-28 14:32:29.750 028 12632.42 179.75 54745.40 88888.00 2014-01-28 14:32:29.875 028 12632.45 179.72 54745.38 88888.00 2014-01-28 14:32:30.000 028 12632.48 179.75 54745.40 88888.00 2014-01-28 14:32:30.125 028 12632.48 179.75 54745.40 88888.00 2014-01-28 14:32:30.250 028 12632.45 179.80 54745.45 88888.00 2014-01-28 14:32:30.375 028 12632.45 179.78 54745.40 88888.00 2014-01-28 14:32:30.500 028 12632.42 179.75 54745.38 88888.00 2014-01-28 14:32:30.625 028 12632.48 179.82 54745.45 88888.00 2014-01-28 14:32:30.750 028 12632.45 179.80 54745.45 88888.00 2014-01-28 14:32:30.875 028 12632.40 179.78 54745.40 88888.00 2014-01-28 14:32:31.000 028 12632.42 179.78 54745.43 88888.00 2014-01-28 14:32:31.125 028 12632.40 179.80 54745.45 88888.00 2014-01-28 14:32:31.250 028 12632.40 179.80 54745.45 88888.00 2014-01-28 14:32:31.375 028 12632.40 179.82 54745.43 88888.00 2014-01-28 14:32:31.500 028 12632.35 179.85 54745.40 88888.00 2014-01-28 14:32:31.625 028 12632.40 179.85 54745.40 88888.00 2014-01-28 14:32:31.750 028 12632.45 179.82 54745.43 88888.00 2014-01-28 14:32:31.875 028 12632.40 179.82 54745.40 88888.00 2014-01-28 14:32:32.000 028 12632.42 179.82 54745.40 88888.00 2014-01-28 14:32:32.125 028 12632.42 179.85 54745.38 88888.00 2014-01-28 14:32:32.250 028 12632.45 179.85 54745.43 88888.00 2014-01-28 14:32:32.375 028 12632.55 179.85 54745.43 88888.00 2014-01-28 14:32:32.500 028 12632.55 179.85 54745.43 88888.00 2014-01-28 14:32:32.625 028 12632.50 179.85 54745.40 88888.00 2014-01-28 14:32:32.750 028 12632.48 179.88 54745.43 88888.00 2014-01-28 14:32:32.875 028 12632.45 179.88 54745.40 88888.00 2014-01-28 14:32:33.000 028 12632.48 179.88 54745.40 88888.00 2014-01-28 14:32:33.125 028 12632.52 179.90 54745.45 88888.00 2014-01-28 14:32:33.250 028 12632.50 179.90 54745.45 88888.00 2014-01-28 14:32:33.375 028 12632.50 179.90 54745.40 88888.00 2014-01-28 14:32:33.500 028 12632.50 179.88 54745.40 88888.00 2014-01-28 14:32:33.625 028 12632.48 179.88 54745.40 88888.00 2014-01-28 14:32:33.750 028 12632.52 179.90 54745.43 88888.00 2014-01-28 14:32:33.875 028 12632.60 179.93 54745.45 88888.00 2014-01-28 14:32:34.000 028 12632.58 179.93 54745.38 88888.00 2014-01-28 14:32:34.125 028 12632.55 179.93 54745.43 88888.00 2014-01-28 14:32:34.250 028 12632.55 179.93 54745.40 88888.00 2014-01-28 14:32:34.375 028 12632.52 179.90 54745.43 88888.00 2014-01-28 14:32:34.500 028 12632.42 179.90 54745.45 88888.00 2014-01-28 14:32:34.625 028 12632.45 179.90 54745.47 88888.00 2014-01-28 14:32:34.750 028 12632.50 179.90 54745.47 88888.00 2014-01-28 14:32:34.875 028 12632.48 179.93 54745.43 88888.00 2014-01-28 14:32:35.000 028 12632.48 179.93 54745.38 88888.00 2014-01-28 14:32:35.125 028 12632.48 179.93 54745.43 88888.00 2014-01-28 14:32:35.250 028 12632.40 179.90 54745.43 88888.00 2014-01-28 14:32:35.375 028 12632.42 179.93 54745.43 88888.00 2014-01-28 14:32:35.500 028 12632.50 179.95 54745.43 88888.00 2014-01-28 14:32:35.625 028 12632.50 179.93 54745.43 88888.00 2014-01-28 14:32:35.750 028 12632.45 179.93 54745.38 88888.00 2014-01-28 14:32:35.875 028 12632.48 179.93 54745.40 88888.00 2014-01-28 14:32:36.000 028 12632.52 179.95 54745.40 88888.00 2014-01-28 14:32:36.125 028 12632.50 179.95 54745.43 88888.00 2014-01-28 14:32:36.250 028 12632.45 179.93 54745.40 88888.00 2014-01-28 14:32:36.375 028 12632.48 179.93 54745.40 88888.00 2014-01-28 14:32:36.500 028 12632.45 179.95 54745.43 88888.00 2014-01-28 14:32:36.625 028 12632.38 179.93 54745.38 88888.00 2014-01-28 14:32:36.750 028 12632.35 179.93 54745.40 88888.00 2014-01-28 14:32:36.875 028 12632.40 179.90 54745.40 88888.00 2014-01-28 14:32:37.000 028 12632.45 179.93 54745.40 88888.00 2014-01-28 14:32:37.125 028 12632.45 179.93 54745.40 88888.00 2014-01-28 14:32:37.250 028 12632.45 179.95 54745.40 88888.00 2014-01-28 14:32:37.375 028 12632.45 179.95 54745.38 88888.00 2014-01-28 14:32:37.500 028 12632.48 179.95 54745.43 88888.00 2014-01-28 14:32:37.625 028 12632.52 179.95 54745.40 88888.00 2014-01-28 14:32:37.750 028 12632.45 179.95 54745.35 88888.00 2014-01-28 14:32:37.875 028 12632.50 179.97 54745.38 88888.00 2014-01-28 14:32:38.000 028 12632.50 179.97 54745.35 88888.00 2014-01-28 14:32:38.125 028 12632.48 180.00 54745.38 88888.00 2014-01-28 14:32:38.250 028 12632.45 180.03 54745.40 88888.00 2014-01-28 14:32:38.375 028 12632.40 180.03 54745.38 88888.00 2014-01-28 14:32:38.500 028 12632.35 179.97 54745.35 88888.00 2014-01-28 14:32:38.625 028 12632.40 179.97 54745.38 88888.00 2014-01-28 14:32:38.750 028 12632.45 180.00 54745.40 88888.00 2014-01-28 14:32:38.875 028 12632.45 180.00 54745.40 88888.00 2014-01-28 14:32:39.000 028 12632.40 179.97 54745.40 88888.00 2014-01-28 14:32:39.125 028 12632.33 180.05 54745.40 88888.00 2014-01-28 14:32:39.250 028 12632.27 180.03 54745.40 88888.00 2014-01-28 14:32:39.375 028 12632.33 180.03 54745.43 88888.00 2014-01-28 14:32:39.500 028 12632.38 180.00 54745.40 88888.00 2014-01-28 14:32:39.625 028 12632.42 180.03 54745.40 88888.00 2014-01-28 14:32:39.750 028 12632.45 180.03 54745.40 88888.00 2014-01-28 14:32:39.875 028 12632.38 180.03 54745.40 88888.00 2014-01-28 14:32:40.000 028 12632.35 180.03 54745.40 88888.00 2014-01-28 14:32:40.125 028 12632.33 180.03 54745.40 88888.00 2014-01-28 14:32:40.250 028 12632.33 180.00 54745.40 88888.00 2014-01-28 14:32:40.375 028 12632.38 180.00 54745.40 88888.00 2014-01-28 14:32:40.500 028 12632.30 180.03 54745.38 88888.00 2014-01-28 14:32:40.625 028 12632.25 180.05 54745.40 88888.00 2014-01-28 14:32:40.750 028 12632.27 180.03 54745.38 88888.00 2014-01-28 14:32:40.875 028 12632.30 180.05 54745.35 88888.00 2014-01-28 14:32:41.000 028 12632.30 180.05 54745.38 88888.00 2014-01-28 14:32:41.125 028 12632.33 180.07 54745.40 88888.00 2014-01-28 14:32:41.250 028 12632.33 180.05 54745.40 88888.00 2014-01-28 14:32:41.375 028 12632.38 180.05 54745.40 88888.00 2014-01-28 14:32:41.500 028 12632.42 180.07 54745.43 88888.00 2014-01-28 14:32:41.625 028 12632.45 180.07 54745.43 88888.00 2014-01-28 14:32:41.750 028 12632.42 180.05 54745.43 88888.00 2014-01-28 14:32:41.875 028 12632.40 180.05 54745.43 88888.00 2014-01-28 14:32:42.000 028 12632.40 180.03 54745.43 88888.00 2014-01-28 14:32:42.125 028 12632.45 180.03 54745.47 88888.00 2014-01-28 14:32:42.250 028 12632.35 180.05 54745.43 88888.00 2014-01-28 14:32:42.375 028 12632.30 180.05 54745.43 88888.00 2014-01-28 14:32:42.500 028 12632.35 180.05 54745.45 88888.00 2014-01-28 14:32:42.625 028 12632.42 180.07 54745.45 88888.00 2014-01-28 14:32:42.750 028 12632.38 180.07 54745.45 88888.00 2014-01-28 14:32:42.875 028 12632.30 180.05 54745.45 88888.00 2014-01-28 14:32:43.000 028 12632.25 180.07 54745.43 88888.00 2014-01-28 14:32:43.125 028 12632.27 180.00 54745.38 88888.00 2014-01-28 14:32:43.250 028 12632.25 180.07 54745.43 88888.00 2014-01-28 14:32:43.375 028 12632.30 180.07 54745.43 88888.00 2014-01-28 14:32:43.500 028 12632.27 180.05 54745.43 88888.00 2014-01-28 14:32:43.625 028 12632.27 180.07 54745.40 88888.00 2014-01-28 14:32:43.750 028 12632.33 180.07 54745.35 88888.00 2014-01-28 14:32:43.875 028 12632.38 180.05 54745.43 88888.00 2014-01-28 14:32:44.000 028 12632.42 180.05 54745.40 88888.00 2014-01-28 14:32:44.125 028 12632.42 180.05 54745.40 88888.00 2014-01-28 14:32:44.250 028 12632.38 180.05 54745.45 88888.00 2014-01-28 14:32:44.375 028 12632.38 180.07 54745.43 88888.00 2014-01-28 14:32:44.500 028 12632.38 180.05 54745.43 88888.00 2014-01-28 14:32:44.625 028 12632.35 180.07 54745.43 88888.00 2014-01-28 14:32:44.750 028 12632.30 180.05 54745.40 88888.00 2014-01-28 14:32:44.875 028 12632.30 180.05 54745.40 88888.00 2014-01-28 14:32:45.000 028 12632.33 180.05 54745.40 88888.00 2014-01-28 14:32:45.125 028 12632.30 180.07 54745.43 88888.00 2014-01-28 14:32:45.250 028 12632.35 180.07 54745.43 88888.00 2014-01-28 14:32:45.375 028 12632.35 180.05 54745.40 88888.00 2014-01-28 14:32:45.500 028 12632.33 180.05 54745.35 88888.00 2014-01-28 14:32:45.625 028 12632.25 180.07 54745.40 88888.00 2014-01-28 14:32:45.750 028 12632.33 180.07 54745.38 88888.00 2014-01-28 14:32:45.875 028 12632.38 180.12 54745.40 88888.00 2014-01-28 14:32:46.000 028 12632.38 180.10 54745.40 88888.00 2014-01-28 14:32:46.125 028 12632.33 180.15 54745.38 88888.00 2014-01-28 14:32:46.250 028 12632.27 180.12 54745.38 88888.00 2014-01-28 14:32:46.375 028 12632.30 180.12 54745.38 88888.00 2014-01-28 14:32:46.500 028 12632.30 180.12 54745.40 88888.00 2014-01-28 14:32:46.625 028 12632.35 180.10 54745.35 88888.00 2014-01-28 14:32:46.750 028 12632.42 180.12 54745.43 88888.00 2014-01-28 14:32:46.875 028 12632.48 180.10 54745.43 88888.00 2014-01-28 14:32:47.000 028 12632.42 180.07 54745.43 88888.00 2014-01-28 14:32:47.125 028 12632.42 180.10 54745.40 88888.00 2014-01-28 14:32:47.250 028 12632.40 180.12 54745.43 88888.00 2014-01-28 14:32:47.375 028 12632.38 180.12 54745.40 88888.00 2014-01-28 14:32:47.500 028 12632.35 180.15 54745.38 88888.00 2014-01-28 14:32:47.625 028 12632.40 180.15 54745.38 88888.00 2014-01-28 14:32:47.750 028 12632.45 180.15 54745.40 88888.00 2014-01-28 14:32:47.875 028 12632.42 180.12 54745.40 88888.00 2014-01-28 14:32:48.000 028 12632.38 180.18 54745.40 88888.00 2014-01-28 14:32:48.125 028 12632.38 180.20 54745.38 88888.00 2014-01-28 14:32:48.250 028 12632.38 180.15 54745.40 88888.00 2014-01-28 14:32:48.375 028 12632.40 180.15 54745.40 88888.00 2014-01-28 14:32:48.500 028 12632.45 180.15 54745.40 88888.00 2014-01-28 14:32:48.625 028 12632.48 180.15 54745.40 88888.00 2014-01-28 14:32:48.750 028 12632.40 180.18 54745.40 88888.00 2014-01-28 14:32:48.875 028 12632.35 180.18 54745.40 88888.00 2014-01-28 14:32:49.000 028 12632.40 180.15 54745.40 88888.00 2014-01-28 14:32:49.125 028 12632.45 180.12 54745.38 88888.00 2014-01-28 14:32:49.250 028 12632.42 180.12 54745.35 88888.00 2014-01-28 14:32:49.375 028 12632.35 180.15 54745.38 88888.00 2014-01-28 14:32:49.500 028 12632.35 180.15 54745.40 88888.00 2014-01-28 14:32:49.625 028 12632.38 180.15 54745.40 88888.00 2014-01-28 14:32:49.750 028 12632.45 180.20 54745.40 88888.00 2014-01-28 14:32:49.875 028 12632.42 180.22 54745.40 88888.00 2014-01-28 14:32:50.000 028 12632.40 180.15 54745.35 88888.00 2014-01-28 14:32:50.125 028 12632.40 180.20 54745.43 88888.00 2014-01-28 14:32:50.250 028 12632.40 180.25 54745.43 88888.00 2014-01-28 14:32:50.375 028 12632.40 180.25 54745.43 88888.00 2014-01-28 14:32:50.500 028 12632.35 180.22 54745.43 88888.00 2014-01-28 14:32:50.625 028 12632.38 180.25 54745.45 88888.00 2014-01-28 14:32:50.750 028 12632.38 180.22 54745.45 88888.00 2014-01-28 14:32:50.875 028 12632.40 180.20 54745.40 88888.00 2014-01-28 14:32:51.000 028 12632.50 180.25 54745.43 88888.00 2014-01-28 14:32:51.125 028 12632.52 180.28 54745.43 88888.00 2014-01-28 14:32:51.250 028 12632.42 180.22 54745.43 88888.00 2014-01-28 14:32:51.375 028 12632.40 180.25 54745.43 88888.00 2014-01-28 14:32:51.500 028 12632.42 180.25 54745.43 88888.00 2014-01-28 14:32:51.625 028 12632.50 180.20 54745.40 88888.00 2014-01-28 14:32:51.750 028 12632.48 180.22 54745.40 88888.00 2014-01-28 14:32:51.875 028 12632.40 180.22 54745.43 88888.00 2014-01-28 14:32:52.000 028 12632.33 180.28 54745.43 88888.00 2014-01-28 14:32:52.125 028 12632.25 180.25 54745.40 88888.00 2014-01-28 14:32:52.250 028 12632.30 180.28 54745.40 88888.00 2014-01-28 14:32:52.375 028 12632.38 180.25 54745.45 88888.00 2014-01-28 14:32:52.500 028 12632.40 180.25 54745.47 88888.00 2014-01-28 14:32:52.625 028 12632.42 180.28 54745.45 88888.00 2014-01-28 14:32:52.750 028 12632.40 180.28 54745.47 88888.00 2014-01-28 14:32:52.875 028 12632.40 180.25 54745.45 88888.00 2014-01-28 14:32:53.000 028 12632.38 180.28 54745.43 88888.00 2014-01-28 14:32:53.125 028 12632.45 180.28 54745.45 88888.00 2014-01-28 14:32:53.250 028 12632.45 180.28 54745.45 88888.00 2014-01-28 14:32:53.375 028 12632.35 180.28 54745.43 88888.00 2014-01-28 14:32:53.500 028 12632.30 180.25 54745.40 88888.00 2014-01-28 14:32:53.625 028 12632.38 180.28 54745.40 88888.00 2014-01-28 14:32:53.750 028 12632.38 180.28 54745.40 88888.00 2014-01-28 14:32:53.875 028 12632.35 180.30 54745.40 88888.00 2014-01-28 14:32:54.000 028 12632.30 180.32 54745.40 88888.00 2014-01-28 14:32:54.125 028 12632.33 180.30 54745.40 88888.00 2014-01-28 14:32:54.250 028 12632.30 180.28 54745.40 88888.00 2014-01-28 14:32:54.375 028 12632.35 180.35 54745.45 88888.00 2014-01-28 14:32:54.500 028 12632.33 180.32 54745.38 88888.00 2014-01-28 14:32:54.625 028 12632.33 180.32 54745.43 88888.00 2014-01-28 14:32:54.750 028 12632.35 180.35 54745.43 88888.00 2014-01-28 14:32:54.875 028 12632.35 180.35 54745.47 88888.00 2014-01-28 14:32:55.000 028 12632.40 180.32 54745.43 88888.00 2014-01-28 14:32:55.125 028 12632.48 180.32 54745.40 88888.00 2014-01-28 14:32:55.250 028 12632.42 180.30 54745.38 88888.00 2014-01-28 14:32:55.375 028 12632.45 180.38 54745.43 88888.00 2014-01-28 14:32:55.500 028 12632.48 180.38 54745.45 88888.00 2014-01-28 14:32:55.625 028 12632.40 180.38 54745.43 88888.00 2014-01-28 14:32:55.750 028 12632.35 180.40 54745.40 88888.00 2014-01-28 14:32:55.875 028 12632.33 180.40 54745.43 88888.00 2014-01-28 14:32:56.000 028 12632.38 180.40 54745.40 88888.00 2014-01-28 14:32:56.125 028 12632.38 180.38 54745.43 88888.00 2014-01-28 14:32:56.250 028 12632.33 180.38 54745.43 88888.00 2014-01-28 14:32:56.375 028 12632.33 180.38 54745.43 88888.00 2014-01-28 14:32:56.500 028 12632.33 180.38 54745.43 88888.00 2014-01-28 14:32:56.625 028 12632.33 180.38 54745.43 88888.00 2014-01-28 14:32:56.750 028 12632.27 180.38 54745.40 88888.00 2014-01-28 14:32:56.875 028 12632.25 180.40 54745.40 88888.00 2014-01-28 14:32:57.000 028 12632.27 180.45 54745.43 88888.00 2014-01-28 14:32:57.125 028 12632.27 180.43 54745.45 88888.00 2014-01-28 14:32:57.250 028 12632.27 180.40 54745.45 88888.00 2014-01-28 14:32:57.375 028 12632.30 180.40 54745.43 88888.00 2014-01-28 14:32:57.500 028 12632.27 180.43 54745.40 88888.00 2014-01-28 14:32:57.625 028 12632.30 180.47 54745.45 88888.00 2014-01-28 14:32:57.750 028 12632.27 180.43 54745.45 88888.00 2014-01-28 14:32:57.875 028 12632.27 180.43 54745.43 88888.00 2014-01-28 14:32:58.000 028 12632.27 180.47 54745.43 88888.00 2014-01-28 14:32:58.125 028 12632.30 180.47 54745.40 88888.00 2014-01-28 14:32:58.250 028 12632.33 180.40 54745.43 88888.00 2014-01-28 14:32:58.375 028 12632.38 180.45 54745.43 88888.00 2014-01-28 14:32:58.500 028 12632.40 180.47 54745.43 88888.00 2014-01-28 14:32:58.625 028 12632.42 180.50 54745.43 88888.00 2014-01-28 14:32:58.750 028 12632.40 180.47 54745.40 88888.00 2014-01-28 14:32:58.875 028 12632.38 180.47 54745.38 88888.00 2014-01-28 14:32:59.000 028 12632.40 180.45 54745.38 88888.00 2014-01-28 14:32:59.125 028 12632.40 180.47 54745.38 88888.00 2014-01-28 14:32:59.250 028 12632.42 180.47 54745.40 88888.00 2014-01-28 14:32:59.375 028 12632.45 180.50 54745.38 88888.00 2014-01-28 14:32:59.500 028 12632.48 180.47 54745.38 88888.00 2014-01-28 14:32:59.625 028 12632.48 180.43 54745.40 88888.00 2014-01-28 14:32:59.750 028 12632.45 180.50 54745.40 88888.00 2014-01-28 14:32:59.875 028 12632.50 180.50 54745.43 88888.00 2014-01-28 14:33:00.000 028 12632.50 180.50 54745.43 88888.00 2014-01-28 14:33:00.125 028 12632.42 180.45 54745.40 88888.00 2014-01-28 14:33:00.250 028 12632.35 180.47 54745.38 88888.00 2014-01-28 14:33:00.375 028 12632.35 180.53 54745.40 88888.00 2014-01-28 14:33:00.500 028 12632.35 180.55 54745.43 88888.00 2014-01-28 14:33:00.625 028 12632.38 180.55 54745.43 88888.00 2014-01-28 14:33:00.750 028 12632.42 180.53 54745.43 88888.00 2014-01-28 14:33:00.875 028 12632.38 180.53 54745.40 88888.00 2014-01-28 14:33:01.000 028 12632.35 180.53 54745.40 88888.00 2014-01-28 14:33:01.125 028 12632.38 180.53 54745.40 88888.00 2014-01-28 14:33:01.250 028 12632.40 180.55 54745.43 88888.00 2014-01-28 14:33:01.375 028 12632.45 180.57 54745.40 88888.00 2014-01-28 14:33:01.500 028 12632.38 180.55 54745.40 88888.00 2014-01-28 14:33:01.625 028 12632.38 180.53 54745.40 88888.00 2014-01-28 14:33:01.750 028 12632.35 180.55 54745.38 88888.00 2014-01-28 14:33:01.875 028 12632.42 180.57 54745.38 88888.00 2014-01-28 14:33:02.000 028 12632.48 180.57 54745.38 88888.00 2014-01-28 14:33:02.125 028 12632.45 180.60 54745.43 88888.00 2014-01-28 14:33:02.250 028 12632.50 180.57 54745.40 88888.00 2014-01-28 14:33:02.375 028 12632.48 180.60 54745.40 88888.00 2014-01-28 14:33:02.500 028 12632.38 180.60 54745.40 88888.00 2014-01-28 14:33:02.625 028 12632.38 180.65 54745.38 88888.00 2014-01-28 14:33:02.750 028 12632.48 180.65 54745.38 88888.00 2014-01-28 14:33:02.875 028 12632.50 180.62 54745.38 88888.00 2014-01-28 14:33:03.000 028 12632.52 180.62 54745.40 88888.00 2014-01-28 14:33:03.125 028 12632.52 180.62 54745.40 88888.00 2014-01-28 14:33:03.250 028 12632.50 180.65 54745.40 88888.00 2014-01-28 14:33:03.375 028 12632.52 180.68 54745.43 88888.00 2014-01-28 14:33:03.500 028 12632.55 180.65 54745.43 88888.00 2014-01-28 14:33:03.625 028 12632.48 180.60 54745.40 88888.00 2014-01-28 14:33:03.750 028 12632.40 180.62 54745.35 88888.00 2014-01-28 14:33:03.875 028 12632.40 180.60 54745.35 88888.00 2014-01-28 14:33:04.000 028 12632.50 180.65 54745.40 88888.00 2014-01-28 14:33:04.125 028 12632.52 180.68 54745.45 88888.00 2014-01-28 14:33:04.250 028 12632.45 180.62 54745.38 88888.00 2014-01-28 14:33:04.375 028 12632.45 180.60 54745.38 88888.00 2014-01-28 14:33:04.500 028 12632.45 180.60 54745.38 88888.00 2014-01-28 14:33:04.625 028 12632.48 180.68 54745.40 88888.00 2014-01-28 14:33:04.750 028 12632.50 180.65 54745.38 88888.00 2014-01-28 14:33:04.875 028 12632.52 180.70 54745.40 88888.00 2014-01-28 14:33:05.000 028 12632.55 180.72 54745.40 88888.00 2014-01-28 14:33:05.125 028 12632.50 180.72 54745.38 88888.00 2014-01-28 14:33:05.250 028 12632.45 180.68 54745.40 88888.00 2014-01-28 14:33:05.375 028 12632.45 180.68 54745.35 88888.00 2014-01-28 14:33:05.500 028 12632.42 180.68 54745.35 88888.00 2014-01-28 14:33:05.625 028 12632.42 180.65 54745.35 88888.00 2014-01-28 14:33:05.750 028 12632.38 180.65 54745.35 88888.00 2014-01-28 14:33:05.875 028 12632.35 180.68 54745.32 88888.00 2014-01-28 14:33:06.000 028 12632.42 180.65 54745.32 88888.00 2014-01-28 14:33:06.125 028 12632.50 180.68 54745.35 88888.00 2014-01-28 14:33:06.250 028 12632.62 180.72 54745.38 88888.00 2014-01-28 14:33:06.375 028 12632.60 180.70 54745.35 88888.00 2014-01-28 14:33:06.500 028 12632.50 180.70 54745.32 88888.00 2014-01-28 14:33:06.625 028 12632.45 180.75 54745.32 88888.00 2014-01-28 14:33:06.750 028 12632.45 180.72 54745.35 88888.00 2014-01-28 14:33:06.875 028 12632.48 180.75 54745.38 88888.00 2014-01-28 14:33:07.000 028 12632.52 180.75 54745.38 88888.00 2014-01-28 14:33:07.125 028 12632.52 180.75 54745.38 88888.00 2014-01-28 14:33:07.250 028 12632.50 180.70 54745.30 88888.00 2014-01-28 14:33:07.375 028 12632.60 180.75 54745.32 88888.00 2014-01-28 14:33:07.500 028 12632.58 180.75 54745.35 88888.00 2014-01-28 14:33:07.625 028 12632.50 180.78 54745.30 88888.00 2014-01-28 14:33:07.750 028 12632.50 180.78 54745.35 88888.00 2014-01-28 14:33:07.875 028 12632.55 180.80 54745.35 88888.00 2014-01-28 14:33:08.000 028 12632.60 180.80 54745.32 88888.00 2014-01-28 14:33:08.125 028 12632.55 180.78 54745.32 88888.00 2014-01-28 14:33:08.250 028 12632.48 180.75 54745.32 88888.00 2014-01-28 14:33:08.375 028 12632.52 180.80 54745.32 88888.00 2014-01-28 14:33:08.500 028 12632.55 180.82 54745.35 88888.00 2014-01-28 14:33:08.625 028 12632.55 180.82 54745.32 88888.00 2014-01-28 14:33:08.750 028 12632.50 180.82 54745.30 88888.00 2014-01-28 14:33:08.875 028 12632.48 180.80 54745.30 88888.00 2014-01-28 14:33:09.000 028 12632.52 180.82 54745.32 88888.00 2014-01-28 14:33:09.125 028 12632.55 180.82 54745.30 88888.00 2014-01-28 14:33:09.250 028 12632.58 180.80 54745.35 88888.00 2014-01-28 14:33:09.375 028 12632.60 180.80 54745.35 88888.00 2014-01-28 14:33:09.500 028 12632.55 180.80 54745.32 88888.00 2014-01-28 14:33:09.625 028 12632.50 180.80 54745.25 88888.00 2014-01-28 14:33:09.750 028 12632.48 180.82 54745.30 88888.00 2014-01-28 14:33:09.875 028 12632.50 180.88 54745.35 88888.00 2014-01-28 14:33:10.000 028 12632.52 180.88 54745.32 88888.00 2014-01-28 14:33:10.125 028 12632.55 180.85 54745.32 88888.00 2014-01-28 14:33:10.250 028 12632.52 180.82 54745.30 88888.00 2014-01-28 14:33:10.375 028 12632.55 180.85 54745.28 88888.00 2014-01-28 14:33:10.500 028 12632.60 180.85 54745.25 88888.00 2014-01-28 14:33:10.625 028 12632.65 180.85 54745.30 88888.00 2014-01-28 14:33:10.750 028 12632.60 180.85 54745.30 88888.00 2014-01-28 14:33:10.875 028 12632.52 180.85 54745.30 88888.00 2014-01-28 14:33:11.000 028 12632.52 180.85 54745.32 88888.00 2014-01-28 14:33:11.125 028 12632.58 180.88 54745.35 88888.00 2014-01-28 14:33:11.250 028 12632.52 180.85 54745.35 88888.00 2014-01-28 14:33:11.375 028 12632.55 180.85 54745.32 88888.00 2014-01-28 14:33:11.500 028 12632.58 180.85 54745.30 88888.00 2014-01-28 14:33:11.625 028 12632.52 180.88 54745.30 88888.00 2014-01-28 14:33:11.750 028 12632.52 180.90 54745.35 88888.00 2014-01-28 14:33:11.875 028 12632.55 180.90 54745.35 88888.00 2014-01-28 14:33:12.000 028 12632.52 180.90 54745.30 88888.00 2014-01-28 14:33:12.125 028 12632.55 180.88 54745.32 88888.00 2014-01-28 14:33:12.250 028 12632.55 180.88 54745.30 88888.00 2014-01-28 14:33:12.375 028 12632.60 180.88 54745.35 88888.00 2014-01-28 14:33:12.500 028 12632.60 180.88 54745.32 88888.00 2014-01-28 14:33:12.625 028 12632.62 180.85 54745.35 88888.00 2014-01-28 14:33:12.750 028 12632.60 180.90 54745.35 88888.00 2014-01-28 14:33:12.875 028 12632.65 180.90 54745.35 88888.00 2014-01-28 14:33:13.000 028 12632.67 180.93 54745.35 88888.00 2014-01-28 14:33:13.125 028 12632.65 180.93 54745.35 88888.00 2014-01-28 14:33:13.250 028 12632.58 180.93 54745.30 88888.00 2014-01-28 14:33:13.375 028 12632.62 180.93 54745.35 88888.00 2014-01-28 14:33:13.500 028 12632.58 180.90 54745.32 88888.00 2014-01-28 14:33:13.625 028 12632.58 180.90 54745.30 88888.00 2014-01-28 14:33:13.750 028 12632.58 180.90 54745.32 88888.00 2014-01-28 14:33:13.875 028 12632.62 180.90 54745.38 88888.00 2014-01-28 14:33:14.000 028 12632.67 180.93 54745.38 88888.00 2014-01-28 14:33:14.125 028 12632.65 180.95 54745.38 88888.00 2014-01-28 14:33:14.250 028 12632.65 180.95 54745.35 88888.00 2014-01-28 14:33:14.375 028 12632.58 180.95 54745.32 88888.00 2014-01-28 14:33:14.500 028 12632.55 180.95 54745.32 88888.00 2014-01-28 14:33:14.625 028 12632.58 180.97 54745.32 88888.00 2014-01-28 14:33:14.750 028 12632.62 180.97 54745.30 88888.00 2014-01-28 14:33:14.875 028 12632.65 180.97 54745.32 88888.00 2014-01-28 14:33:15.000 028 12632.70 181.00 54745.32 88888.00 2014-01-28 14:33:15.125 028 12632.70 180.95 54745.32 88888.00 2014-01-28 14:33:15.250 028 12632.67 180.93 54745.32 88888.00 2014-01-28 14:33:15.375 028 12632.75 180.97 54745.35 88888.00 2014-01-28 14:33:15.500 028 12632.70 181.03 54745.35 88888.00 2014-01-28 14:33:15.625 028 12632.65 181.00 54745.35 88888.00 2014-01-28 14:33:15.750 028 12632.70 181.03 54745.35 88888.00 2014-01-28 14:33:15.875 028 12632.73 181.05 54745.35 88888.00 2014-01-28 14:33:16.000 028 12632.67 181.05 54745.30 88888.00 2014-01-28 14:33:16.125 028 12632.58 181.00 54745.32 88888.00 2014-01-28 14:33:16.250 028 12632.62 180.97 54745.35 88888.00 2014-01-28 14:33:16.375 028 12632.65 181.03 54745.32 88888.00 2014-01-28 14:33:16.500 028 12632.65 181.05 54745.30 88888.00 2014-01-28 14:33:16.625 028 12632.67 181.05 54745.38 88888.00 2014-01-28 14:33:16.750 028 12632.67 181.00 54745.38 88888.00 2014-01-28 14:33:16.875 028 12632.73 181.05 54745.38 88888.00 2014-01-28 14:33:17.000 028 12632.70 181.07 54745.35 88888.00 2014-01-28 14:33:17.125 028 12632.67 181.07 54745.35 88888.00 2014-01-28 14:33:17.250 028 12632.75 181.03 54745.35 88888.00 2014-01-28 14:33:17.375 028 12632.75 181.03 54745.32 88888.00 2014-01-28 14:33:17.500 028 12632.70 181.05 54745.30 88888.00 2014-01-28 14:33:17.625 028 12632.67 181.05 54745.32 88888.00 2014-01-28 14:33:17.750 028 12632.73 181.07 54745.32 88888.00 2014-01-28 14:33:17.875 028 12632.70 181.07 54745.28 88888.00 2014-01-28 14:33:18.000 028 12632.70 181.05 54745.32 88888.00 2014-01-28 14:33:18.125 028 12632.67 181.03 54745.32 88888.00 2014-01-28 14:33:18.250 028 12632.70 181.07 54745.30 88888.00 2014-01-28 14:33:18.375 028 12632.67 181.12 54745.32 88888.00 2014-01-28 14:33:18.500 028 12632.62 181.10 54745.32 88888.00 2014-01-28 14:33:18.625 028 12632.62 181.10 54745.30 88888.00 2014-01-28 14:33:18.750 028 12632.52 181.12 54745.30 88888.00 2014-01-28 14:33:18.875 028 12632.55 181.12 54745.30 88888.00 2014-01-28 14:33:19.000 028 12632.62 181.10 54745.32 88888.00 2014-01-28 14:33:19.125 028 12632.70 181.10 54745.32 88888.00 2014-01-28 14:33:19.250 028 12632.67 181.10 54745.30 88888.00 2014-01-28 14:33:19.375 028 12632.62 181.10 54745.30 88888.00 2014-01-28 14:33:19.500 028 12632.62 181.12 54745.30 88888.00 2014-01-28 14:33:19.625 028 12632.70 181.12 54745.28 88888.00 2014-01-28 14:33:19.750 028 12632.70 181.10 54745.28 88888.00 2014-01-28 14:33:19.875 028 12632.80 181.15 54745.32 88888.00 2014-01-28 14:33:20.000 028 12632.85 181.15 54745.30 88888.00 2014-01-28 14:33:20.125 028 12632.83 181.15 54745.32 88888.00 2014-01-28 14:33:20.250 028 12632.73 181.10 54745.30 88888.00 2014-01-28 14:33:20.375 028 12632.67 181.15 54745.30 88888.00 2014-01-28 14:33:20.500 028 12632.70 181.18 54745.32 88888.00 2014-01-28 14:33:20.625 028 12632.77 181.15 54745.32 88888.00 2014-01-28 14:33:20.750 028 12632.83 181.12 54745.32 88888.00 2014-01-28 14:33:20.875 028 12632.80 181.15 54745.32 88888.00 2014-01-28 14:33:21.000 028 12632.75 181.15 54745.30 88888.00 2014-01-28 14:33:21.125 028 12632.67 181.15 54745.28 88888.00 2014-01-28 14:33:21.250 028 12632.58 181.12 54745.30 88888.00 2014-01-28 14:33:21.375 028 12632.67 181.15 54745.30 88888.00 2014-01-28 14:33:21.500 028 12632.73 181.18 54745.30 88888.00 2014-01-28 14:33:21.625 028 12632.77 181.20 54745.30 88888.00 2014-01-28 14:33:21.750 028 12632.85 181.20 54745.32 88888.00 2014-01-28 14:33:21.875 028 12632.77 181.20 54745.30 88888.00 2014-01-28 14:33:22.000 028 12632.75 181.18 54745.28 88888.00 2014-01-28 14:33:22.125 028 12632.73 181.18 54745.28 88888.00 2014-01-28 14:33:22.250 028 12632.75 181.18 54745.22 88888.00 2014-01-28 14:33:22.375 028 12632.73 181.18 54745.22 88888.00 2014-01-28 14:33:22.500 028 12632.70 181.22 54745.22 88888.00 2014-01-28 14:33:22.625 028 12632.75 181.25 54745.25 88888.00 2014-01-28 14:33:22.750 028 12632.80 181.25 54745.30 88888.00 2014-01-28 14:33:22.875 028 12632.77 181.22 54745.28 88888.00 2014-01-28 14:33:23.000 028 12632.80 181.20 54745.18 88888.00 2014-01-28 14:33:23.125 028 12632.83 181.20 54745.22 88888.00 2014-01-28 14:33:23.250 028 12632.83 181.20 54745.28 88888.00 2014-01-28 14:33:23.375 028 12632.80 181.25 54745.25 88888.00 2014-01-28 14:33:23.500 028 12632.77 181.25 54745.25 88888.00 2014-01-28 14:33:23.625 028 12632.77 181.22 54745.28 88888.00 2014-01-28 14:33:23.750 028 12632.83 181.22 54745.30 88888.00 2014-01-28 14:33:23.875 028 12632.80 181.25 54745.25 88888.00 2014-01-28 14:33:24.000 028 12632.77 181.25 54745.25 88888.00 2014-01-28 14:33:24.125 028 12632.77 181.28 54745.28 88888.00 2014-01-28 14:33:24.250 028 12632.75 181.28 54745.30 88888.00 2014-01-28 14:33:24.375 028 12632.80 181.25 54745.28 88888.00 2014-01-28 14:33:24.500 028 12632.75 181.25 54745.25 88888.00 2014-01-28 14:33:24.625 028 12632.75 181.28 54745.25 88888.00 2014-01-28 14:33:24.750 028 12632.73 181.28 54745.28 88888.00 2014-01-28 14:33:24.875 028 12632.73 181.28 54745.28 88888.00 2014-01-28 14:33:25.000 028 12632.77 181.28 54745.28 88888.00 2014-01-28 14:33:25.125 028 12632.77 181.32 54745.25 88888.00 2014-01-28 14:33:25.250 028 12632.75 181.30 54745.22 88888.00 2014-01-28 14:33:25.375 028 12632.70 181.32 54745.22 88888.00 2014-01-28 14:33:25.500 028 12632.65 181.32 54745.22 88888.00 2014-01-28 14:33:25.625 028 12632.73 181.35 54745.22 88888.00 2014-01-28 14:33:25.750 028 12632.67 181.32 54745.25 88888.00 2014-01-28 14:33:25.875 028 12632.67 181.35 54745.30 88888.00 2014-01-28 14:33:26.000 028 12632.70 181.35 54745.30 88888.00 2014-01-28 14:33:26.125 028 12632.75 181.32 54745.28 88888.00 2014-01-28 14:33:26.250 028 12632.73 181.30 54745.28 88888.00 2014-01-28 14:33:26.375 028 12632.73 181.30 54745.22 88888.00 2014-01-28 14:33:26.500 028 12632.73 181.32 54745.28 88888.00 2014-01-28 14:33:26.625 028 12632.70 181.32 54745.28 88888.00 2014-01-28 14:33:26.750 028 12632.73 181.32 54745.25 88888.00 2014-01-28 14:33:26.875 028 12632.75 181.35 54745.25 88888.00 2014-01-28 14:33:27.000 028 12632.73 181.38 54745.25 88888.00 2014-01-28 14:33:27.125 028 12632.70 181.35 54745.28 88888.00 2014-01-28 14:33:27.250 028 12632.73 181.35 54745.28 88888.00 2014-01-28 14:33:27.375 028 12632.77 181.38 54745.28 88888.00 2014-01-28 14:33:27.500 028 12632.80 181.40 54745.20 88888.00 2014-01-28 14:33:27.625 028 12632.75 181.43 54745.25 88888.00 2014-01-28 14:33:27.750 028 12632.77 181.43 54745.22 88888.00 2014-01-28 14:33:27.875 028 12632.85 181.40 54745.25 88888.00 2014-01-28 14:33:28.000 028 12632.85 181.40 54745.28 88888.00 2014-01-28 14:33:28.125 028 12632.85 181.43 54745.28 88888.00 2014-01-28 14:33:28.250 028 12632.83 181.38 54745.25 88888.00 2014-01-28 14:33:28.375 028 12632.80 181.40 54745.25 88888.00 2014-01-28 14:33:28.500 028 12632.73 181.40 54745.28 88888.00 2014-01-28 14:33:28.625 028 12632.80 181.43 54745.30 88888.00 2014-01-28 14:33:28.750 028 12632.88 181.38 54745.28 88888.00 2014-01-28 14:33:28.875 028 12632.88 181.38 54745.25 88888.00 2014-01-28 14:33:29.000 028 12632.88 181.38 54745.22 88888.00 2014-01-28 14:33:29.125 028 12632.90 181.43 54745.25 88888.00 2014-01-28 14:33:29.250 028 12632.88 181.40 54745.25 88888.00 2014-01-28 14:33:29.375 028 12632.83 181.43 54745.28 88888.00 2014-01-28 14:33:29.500 028 12632.83 181.38 54745.22 88888.00 2014-01-28 14:33:29.625 028 12632.83 181.38 54745.22 88888.00 2014-01-28 14:33:29.750 028 12632.80 181.40 54745.22 88888.00 2014-01-28 14:33:29.875 028 12632.80 181.40 54745.22 88888.00 2014-01-28 14:33:30.000 028 12632.83 181.43 54745.22 88888.00 2014-01-28 14:33:30.125 028 12632.83 181.45 54745.22 88888.00 2014-01-28 14:33:30.250 028 12632.80 181.43 54745.20 88888.00 2014-01-28 14:33:30.375 028 12632.85 181.43 54745.20 88888.00 2014-01-28 14:33:30.500 028 12632.83 181.43 54745.22 88888.00 2014-01-28 14:33:30.625 028 12632.85 181.40 54745.20 88888.00 2014-01-28 14:33:30.750 028 12632.80 181.40 54745.20 88888.00 2014-01-28 14:33:30.875 028 12632.80 181.45 54745.22 88888.00 2014-01-28 14:33:31.000 028 12632.83 181.47 54745.25 88888.00 2014-01-28 14:33:31.125 028 12632.83 181.45 54745.25 88888.00 2014-01-28 14:33:31.250 028 12632.77 181.43 54745.28 88888.00 2014-01-28 14:33:31.375 028 12632.75 181.47 54745.25 88888.00 2014-01-28 14:33:31.500 028 12632.77 181.50 54745.25 88888.00 2014-01-28 14:33:31.625 028 12632.77 181.50 54745.22 88888.00 2014-01-28 14:33:31.750 028 12632.80 181.47 54745.20 88888.00 2014-01-28 14:33:31.875 028 12632.83 181.47 54745.20 88888.00 2014-01-28 14:33:32.000 028 12632.83 181.47 54745.18 88888.00 2014-01-28 14:33:32.125 028 12632.83 181.47 54745.18 88888.00 2014-01-28 14:33:32.250 028 12632.85 181.45 54745.18 88888.00 2014-01-28 14:33:32.375 028 12632.85 181.47 54745.22 88888.00 2014-01-28 14:33:32.500 028 12632.83 181.47 54745.20 88888.00 2014-01-28 14:33:32.625 028 12632.83 181.50 54745.20 88888.00 2014-01-28 14:33:32.750 028 12632.80 181.50 54745.20 88888.00 2014-01-28 14:33:32.875 028 12632.88 181.50 54745.18 88888.00 2014-01-28 14:33:33.000 028 12632.90 181.50 54745.20 88888.00 2014-01-28 14:33:33.125 028 12632.90 181.50 54745.20 88888.00 2014-01-28 14:33:33.250 028 12632.90 181.47 54745.18 88888.00 2014-01-28 14:33:33.375 028 12632.98 181.50 54745.18 88888.00 2014-01-28 14:33:33.500 028 12633.00 181.50 54745.22 88888.00 2014-01-28 14:33:33.625 028 12633.00 181.53 54745.22 88888.00 2014-01-28 14:33:33.750 028 12633.05 181.53 54745.22 88888.00 2014-01-28 14:33:33.875 028 12632.98 181.50 54745.22 88888.00 2014-01-28 14:33:34.000 028 12632.90 181.53 54745.22 88888.00 2014-01-28 14:33:34.125 028 12632.83 181.53 54745.22 88888.00 2014-01-28 14:33:34.250 028 12632.85 181.53 54745.22 88888.00 2014-01-28 14:33:34.375 028 12632.88 181.53 54745.20 88888.00 2014-01-28 14:33:34.500 028 12632.90 181.50 54745.20 88888.00 2014-01-28 14:33:34.625 028 12632.90 181.50 54745.18 88888.00 2014-01-28 14:33:34.750 028 12632.90 181.55 54745.18 88888.00 2014-01-28 14:33:34.875 028 12632.90 181.55 54745.22 88888.00 2014-01-28 14:33:35.000 028 12632.92 181.55 54745.20 88888.00 2014-01-28 14:33:35.125 028 12632.98 181.55 54745.22 88888.00 2014-01-28 14:33:35.250 028 12632.98 181.55 54745.18 88888.00 2014-01-28 14:33:35.375 028 12633.00 181.57 54745.20 88888.00 2014-01-28 14:33:35.500 028 12633.02 181.55 54745.20 88888.00 2014-01-28 14:33:35.625 028 12633.02 181.55 54745.20 88888.00 2014-01-28 14:33:35.750 028 12632.98 181.55 54745.20 88888.00 2014-01-28 14:33:35.875 028 12632.98 181.53 54745.20 88888.00 2014-01-28 14:33:36.000 028 12633.00 181.53 54745.18 88888.00 2014-01-28 14:33:36.125 028 12633.02 181.55 54745.18 88888.00 2014-01-28 14:33:36.250 028 12633.00 181.53 54745.18 88888.00 2014-01-28 14:33:36.375 028 12633.02 181.53 54745.20 88888.00 2014-01-28 14:33:36.500 028 12633.08 181.55 54745.20 88888.00 2014-01-28 14:33:36.625 028 12633.02 181.57 54745.20 88888.00 2014-01-28 14:33:36.750 028 12633.05 181.55 54745.18 88888.00 2014-01-28 14:33:36.875 028 12632.92 181.55 54745.15 88888.00 2014-01-28 14:33:37.000 028 12633.00 181.55 54745.15 88888.00 2014-01-28 14:33:37.125 028 12633.10 181.55 54745.18 88888.00 2014-01-28 14:33:37.250 028 12633.10 181.55 54745.18 88888.00 2014-01-28 14:33:37.375 028 12633.02 181.57 54745.18 88888.00 2014-01-28 14:33:37.500 028 12632.92 181.55 54745.15 88888.00 2014-01-28 14:33:37.625 028 12632.92 181.55 54745.18 88888.00 2014-01-28 14:33:37.750 028 12632.95 181.57 54745.18 88888.00 2014-01-28 14:33:37.875 028 12632.98 181.60 54745.18 88888.00 2014-01-28 14:33:38.000 028 12633.05 181.57 54745.20 88888.00 2014-01-28 14:33:38.125 028 12633.12 181.57 54745.18 88888.00 2014-01-28 14:33:38.250 028 12633.05 181.55 54745.15 88888.00 2014-01-28 14:33:38.375 028 12633.12 181.57 54745.18 88888.00 2014-01-28 14:33:38.500 028 12633.17 181.60 54745.20 88888.00 2014-01-28 14:33:38.625 028 12633.17 181.60 54745.18 88888.00 2014-01-28 14:33:38.750 028 12633.15 181.57 54745.18 88888.00 2014-01-28 14:33:38.875 028 12633.12 181.57 54745.18 88888.00 2014-01-28 14:33:39.000 028 12633.15 181.57 54745.15 88888.00 2014-01-28 14:33:39.125 028 12633.12 181.60 54745.20 88888.00 2014-01-28 14:33:39.250 028 12633.12 181.57 54745.22 88888.00 2014-01-28 14:33:39.375 028 12633.17 181.57 54745.18 88888.00 2014-01-28 14:33:39.500 028 12633.12 181.55 54745.18 88888.00 2014-01-28 14:33:39.625 028 12633.12 181.57 54745.15 88888.00 2014-01-28 14:33:39.750 028 12633.20 181.57 54745.18 88888.00 2014-01-28 14:33:39.875 028 12633.17 181.57 54745.18 88888.00 2014-01-28 14:33:40.000 028 12633.12 181.53 54745.18 88888.00 2014-01-28 14:33:40.125 028 12633.20 181.55 54745.18 88888.00 2014-01-28 14:33:40.250 028 12633.23 181.57 54745.20 88888.00 2014-01-28 14:33:40.375 028 12633.20 181.57 54745.18 88888.00 2014-01-28 14:33:40.500 028 12633.15 181.53 54745.15 88888.00 2014-01-28 14:33:40.625 028 12633.12 181.55 54745.18 88888.00 2014-01-28 14:33:40.750 028 12633.17 181.60 54745.18 88888.00 2014-01-28 14:33:40.875 028 12633.20 181.60 54745.18 88888.00 2014-01-28 14:33:41.000 028 12633.15 181.57 54745.15 88888.00 2014-01-28 14:33:41.125 028 12633.15 181.60 54745.18 88888.00 2014-01-28 14:33:41.250 028 12633.15 181.57 54745.20 88888.00 2014-01-28 14:33:41.375 028 12633.20 181.60 54745.18 88888.00 2014-01-28 14:33:41.500 028 12633.23 181.60 54745.15 88888.00 2014-01-28 14:33:41.625 028 12633.25 181.60 54745.15 88888.00 2014-01-28 14:33:41.750 028 12633.23 181.57 54745.18 88888.00 2014-01-28 14:33:41.875 028 12633.12 181.60 54745.18 88888.00 2014-01-28 14:33:42.000 028 12633.12 181.57 54745.20 88888.00 2014-01-28 14:33:42.125 028 12633.15 181.57 54745.20 88888.00 2014-01-28 14:33:42.250 028 12633.15 181.57 54745.20 88888.00 2014-01-28 14:33:42.375 028 12633.10 181.57 54745.18 88888.00 2014-01-28 14:33:42.500 028 12633.15 181.57 54745.18 88888.00 2014-01-28 14:33:42.625 028 12633.17 181.57 54745.15 88888.00 2014-01-28 14:33:42.750 028 12633.15 181.57 54745.18 88888.00 2014-01-28 14:33:42.875 028 12633.15 181.60 54745.15 88888.00 2014-01-28 14:33:43.000 028 12633.17 181.62 54745.18 88888.00 2014-01-28 14:33:43.125 028 12633.25 181.62 54745.20 88888.00 2014-01-28 14:33:43.250 028 12633.23 181.60 54745.20 88888.00 2014-01-28 14:33:43.375 028 12633.23 181.62 54745.18 88888.00 2014-01-28 14:33:43.500 028 12633.23 181.62 54745.18 88888.00 2014-01-28 14:33:43.625 028 12633.17 181.62 54745.18 88888.00 2014-01-28 14:33:43.750 028 12633.20 181.57 54745.15 88888.00 2014-01-28 14:33:43.875 028 12633.23 181.57 54745.15 88888.00 2014-01-28 14:33:44.000 028 12633.23 181.57 54745.12 88888.00 2014-01-28 14:33:44.125 028 12633.12 181.60 54745.18 88888.00 2014-01-28 14:33:44.250 028 12633.15 181.57 54745.18 88888.00 2014-01-28 14:33:44.375 028 12633.17 181.57 54745.15 88888.00 2014-01-28 14:33:44.500 028 12633.23 181.60 54745.18 88888.00 2014-01-28 14:33:44.625 028 12633.27 181.60 54745.12 88888.00 2014-01-28 14:33:44.750 028 12633.27 181.62 54745.15 88888.00 2014-01-28 14:33:44.875 028 12633.23 181.60 54745.20 88888.00 2014-01-28 14:33:45.000 028 12633.23 181.57 54745.18 88888.00 2014-01-28 14:33:45.125 028 12633.23 181.55 54745.15 88888.00 2014-01-28 14:33:45.250 028 12633.23 181.57 54745.18 88888.00 2014-01-28 14:33:45.375 028 12633.25 181.60 54745.15 88888.00 2014-01-28 14:33:45.500 028 12633.25 181.60 54745.15 88888.00 2014-01-28 14:33:45.625 028 12633.23 181.60 54745.18 88888.00 2014-01-28 14:33:45.750 028 12633.23 181.62 54745.15 88888.00 2014-01-28 14:33:45.875 028 12633.33 181.62 54745.18 88888.00 2014-01-28 14:33:46.000 028 12633.33 181.62 54745.15 88888.00 2014-01-28 14:33:46.125 028 12633.23 181.62 54745.15 88888.00 2014-01-28 14:33:46.250 028 12633.23 181.62 54745.18 88888.00 2014-01-28 14:33:46.375 028 12633.27 181.62 54745.18 88888.00 2014-01-28 14:33:46.500 028 12630.17 181.62 54745.15 88888.00 2014-01-28 14:33:46.625 028 12630.17 181.62 54745.18 88888.00 2014-01-28 14:33:46.750 028 12630.17 181.60 54745.15 88888.00 2014-01-28 14:33:46.875 028 12630.15 181.60 54745.15 88888.00 2014-01-28 14:33:47.000 028 12630.15 181.57 54745.12 88888.00 2014-01-28 14:33:47.125 028 12630.23 181.60 54745.15 88888.00 2014-01-28 14:33:47.250 028 12630.23 181.60 54745.15 88888.00 2014-01-28 14:33:47.375 028 12630.15 181.57 54745.15 88888.00 2014-01-28 14:33:47.500 028 12633.30 181.57 54745.15 88888.00 2014-01-28 14:33:47.625 028 12633.33 181.57 54745.15 88888.00 2014-01-28 14:33:47.750 028 12633.25 181.57 54745.15 88888.00 2014-01-28 14:33:47.875 028 12633.23 181.62 54745.12 88888.00 2014-01-28 14:33:48.000 028 12633.35 181.62 54745.12 88888.00 2014-01-28 14:33:48.125 028 12633.40 181.60 54745.15 88888.00 2014-01-28 14:33:48.250 028 12633.27 181.57 54745.15 88888.00 2014-01-28 14:33:48.375 028 12633.23 181.60 54745.15 88888.00 2014-01-28 14:33:48.500 028 12633.23 181.60 54745.12 88888.00 2014-01-28 14:33:48.625 028 12633.33 181.62 54745.15 88888.00 2014-01-28 14:33:48.750 028 12633.40 181.62 54745.18 88888.00 2014-01-28 14:33:48.875 028 12633.48 181.60 54745.18 88888.00 2014-01-28 14:33:49.000 028 12633.48 181.57 54745.15 88888.00 2014-01-28 14:33:49.125 028 12633.42 181.57 54745.15 88888.00 2014-01-28 14:33:49.250 028 12633.38 181.57 54745.18 88888.00 2014-01-28 14:33:49.375 028 12633.40 181.62 54745.18 88888.00 2014-01-28 14:33:49.500 028 12633.40 181.62 54745.18 88888.00 2014-01-28 14:33:49.625 028 12633.42 181.57 54745.18 88888.00 2014-01-28 14:33:49.750 028 12633.40 181.57 54745.18 88888.00 2014-01-28 14:33:49.875 028 12633.38 181.55 54745.15 88888.00 2014-01-28 14:33:50.000 028 12633.38 181.57 54745.18 88888.00 2014-01-28 14:33:50.125 028 12633.38 181.57 54745.18 88888.00 2014-01-28 14:33:50.250 028 12633.35 181.57 54745.20 88888.00 2014-01-28 14:33:50.375 028 12633.35 181.60 54745.22 88888.00 2014-01-28 14:33:50.500 028 12633.38 181.57 54745.20 88888.00 2014-01-28 14:33:50.625 028 12633.38 181.57 54745.18 88888.00 2014-01-28 14:33:50.750 028 12633.40 181.62 54745.20 88888.00 2014-01-28 14:33:50.875 028 12633.38 181.60 54745.20 88888.00 2014-01-28 14:33:51.000 028 12633.33 181.57 54745.15 88888.00 2014-01-28 14:33:51.125 028 12633.30 181.57 54745.18 88888.00 2014-01-28 14:33:51.250 028 12633.27 181.57 54745.18 88888.00 2014-01-28 14:33:51.375 028 12633.30 181.60 54745.18 88888.00 2014-01-28 14:33:51.500 028 12633.27 181.57 54745.18 88888.00 2014-01-28 14:33:51.625 028 12633.25 181.60 54745.18 88888.00 2014-01-28 14:33:51.750 028 12633.23 181.57 54745.18 88888.00 2014-01-28 14:33:51.875 028 12633.27 181.57 54745.18 88888.00 2014-01-28 14:33:52.000 028 12633.30 181.57 54745.18 88888.00 2014-01-28 14:33:52.125 028 12633.25 181.57 54745.18 88888.00 2014-01-28 14:33:52.250 028 12633.23 181.60 54745.20 88888.00 2014-01-28 14:33:52.375 028 12633.25 181.62 54745.18 88888.00 2014-01-28 14:33:52.500 028 12633.27 181.62 54745.18 88888.00 2014-01-28 14:33:52.625 028 12633.20 181.57 54745.18 88888.00 2014-01-28 14:33:52.750 028 12633.23 181.60 54745.22 88888.00 2014-01-28 14:33:52.875 028 12633.17 181.60 54745.20 88888.00 2014-01-28 14:33:53.000 028 12633.17 181.60 54745.18 88888.00 2014-01-28 14:33:53.125 028 12633.23 181.57 54745.18 88888.00 2014-01-28 14:33:53.250 028 12633.27 181.57 54745.20 88888.00 2014-01-28 14:33:53.375 028 12633.27 181.57 54745.22 88888.00 2014-01-28 14:33:53.500 028 12633.23 181.57 54745.18 88888.00 2014-01-28 14:33:53.625 028 12633.25 181.60 54745.18 88888.00 2014-01-28 14:33:53.750 028 12633.27 181.62 54745.20 88888.00 2014-01-28 14:33:53.875 028 12633.33 181.60 54745.20 88888.00 2014-01-28 14:33:54.000 028 12633.30 181.60 54745.15 88888.00 2014-01-28 14:33:54.125 028 12633.30 181.57 54745.18 88888.00 2014-01-28 14:33:54.250 028 12633.30 181.57 54745.18 88888.00 2014-01-28 14:33:54.375 028 12633.33 181.62 54745.20 88888.00 2014-01-28 14:33:54.500 028 12633.35 181.60 54745.20 88888.00 2014-01-28 14:33:54.625 028 12633.33 181.55 54745.15 88888.00 2014-01-28 14:33:54.750 028 12633.25 181.60 54745.20 88888.00 2014-01-28 14:33:54.875 028 12633.25 181.57 54745.22 88888.00 2014-01-28 14:33:55.000 028 12633.23 181.57 54745.18 88888.00 2014-01-28 14:33:55.125 028 12633.23 181.57 54745.20 88888.00 2014-01-28 14:33:55.250 028 12633.25 181.55 54745.22 88888.00 2014-01-28 14:33:55.375 028 12633.20 181.57 54745.25 88888.00 2014-01-28 14:33:55.500 028 12633.15 181.60 54745.25 88888.00 2014-01-28 14:33:55.625 028 12633.20 181.60 54745.20 88888.00 2014-01-28 14:33:55.750 028 12633.33 181.57 54745.20 88888.00 2014-01-28 14:33:55.875 028 12633.25 181.57 54745.20 88888.00 2014-01-28 14:33:56.000 028 12633.17 181.55 54745.18 88888.00 2014-01-28 14:33:56.125 028 12633.17 181.55 54745.18 88888.00 2014-01-28 14:33:56.250 028 12633.17 181.55 54745.20 88888.00 2014-01-28 14:33:56.375 028 12633.17 181.55 54745.20 88888.00 2014-01-28 14:33:56.500 028 12633.20 181.57 54745.20 88888.00 2014-01-28 14:33:56.625 028 12633.25 181.57 54745.22 88888.00 2014-01-28 14:33:56.750 028 12633.25 181.60 54745.22 88888.00 2014-01-28 14:33:56.875 028 12633.30 181.60 54745.20 88888.00 2014-01-28 14:33:57.000 028 12633.27 181.57 54745.20 88888.00 2014-01-28 14:33:57.125 028 12633.30 181.60 54745.25 88888.00 2014-01-28 14:33:57.250 028 12633.27 181.57 54745.22 88888.00 2014-01-28 14:33:57.375 028 12633.30 181.60 54745.22 88888.00 2014-01-28 14:33:57.500 028 12633.33 181.60 54745.20 88888.00 2014-01-28 14:33:57.625 028 12633.38 181.62 54745.22 88888.00 2014-01-28 14:33:57.750 028 12633.33 181.57 54745.20 88888.00 2014-01-28 14:33:57.875 028 12633.25 181.55 54745.18 88888.00 2014-01-28 14:33:58.000 028 12633.23 181.55 54745.18 88888.00 2014-01-28 14:33:58.125 028 12633.27 181.60 54745.20 88888.00 2014-01-28 14:33:58.250 028 12633.27 181.55 54745.20 88888.00 2014-01-28 14:33:58.375 028 12633.25 181.57 54745.20 88888.00 2014-01-28 14:33:58.500 028 12633.23 181.60 54745.20 88888.00 2014-01-28 14:33:58.625 028 12633.30 181.62 54745.22 88888.00 2014-01-28 14:33:58.750 028 12633.27 181.60 54745.25 88888.00 2014-01-28 14:33:58.875 028 12633.20 181.57 54745.22 88888.00 2014-01-28 14:33:59.000 028 12633.17 181.57 54745.20 88888.00 2014-01-28 14:33:59.125 028 12633.20 181.57 54745.20 88888.00 2014-01-28 14:33:59.250 028 12633.25 181.53 54745.20 88888.00 2014-01-28 14:33:59.375 028 12633.25 181.57 54745.20 88888.00 2014-01-28 14:33:59.500 028 12633.27 181.60 54745.22 88888.00 2014-01-28 14:33:59.625 028 12633.33 181.62 54745.25 88888.00 2014-01-28 14:33:59.750 028 12633.35 181.57 54745.20 88888.00 2014-01-28 14:33:59.875 028 12633.27 181.55 54745.18 88888.00 2014-01-28 14:34:00.000 028 12633.27 181.55 54745.20 88888.00 2014-01-28 14:34:00.125 028 12633.33 181.55 54745.22 88888.00 2014-01-28 14:34:00.250 028 12633.27 181.55 54745.20 88888.00 2014-01-28 14:34:00.375 028 12633.27 181.53 54745.15 88888.00 2014-01-28 14:34:00.500 028 12633.27 181.53 54745.20 88888.00 2014-01-28 14:34:00.625 028 12633.35 181.55 54745.22 88888.00 2014-01-28 14:34:00.750 028 12633.42 181.60 54745.25 88888.00 2014-01-28 14:34:00.875 028 12633.40 181.60 54745.25 88888.00 2014-01-28 14:34:01.000 028 12633.38 181.60 54745.25 88888.00 2014-01-28 14:34:01.125 028 12633.35 181.60 54745.25 88888.00 2014-01-28 14:34:01.250 028 12633.33 181.57 54745.25 88888.00 2014-01-28 14:34:01.375 028 12633.30 181.57 54745.25 88888.00 2014-01-28 14:34:01.500 028 12633.33 181.60 54745.22 88888.00 2014-01-28 14:34:01.625 028 12633.38 181.60 54745.25 88888.00 2014-01-28 14:34:01.750 028 12633.33 181.62 54745.22 88888.00 2014-01-28 14:34:01.875 028 12633.27 181.62 54745.25 88888.00 2014-01-28 14:34:02.000 028 12633.35 181.62 54745.22 88888.00 2014-01-28 14:34:02.125 028 12633.40 181.60 54745.22 88888.00 2014-01-28 14:34:02.250 028 12633.38 181.60 54745.22 88888.00 2014-01-28 14:34:02.375 028 12633.33 181.62 54745.22 88888.00 2014-01-28 14:34:02.500 028 12633.27 181.57 54745.18 88888.00 2014-01-28 14:34:02.625 028 12633.27 181.55 54745.22 88888.00 2014-01-28 14:34:02.750 028 12633.27 181.55 54745.22 88888.00 2014-01-28 14:34:02.875 028 12633.27 181.55 54745.20 88888.00 2014-01-28 14:34:03.000 028 12633.27 181.55 54745.22 88888.00 2014-01-28 14:34:03.125 028 12633.30 181.60 54745.20 88888.00 2014-01-28 14:34:03.250 028 12633.23 181.57 54745.20 88888.00 2014-01-28 14:34:03.375 028 12633.17 181.55 54745.18 88888.00 2014-01-28 14:34:03.500 028 12633.23 181.57 54745.20 88888.00 2014-01-28 14:34:03.625 028 12633.27 181.57 54745.20 88888.00 2014-01-28 14:34:03.750 028 12633.25 181.57 54745.20 88888.00 2014-01-28 14:34:03.875 028 12633.23 181.55 54745.20 88888.00 2014-01-28 14:34:04.000 028 12633.23 181.57 54745.20 88888.00 2014-01-28 14:34:04.125 028 12633.17 181.55 54745.22 88888.00 2014-01-28 14:34:04.250 028 12633.12 181.53 54745.20 88888.00 2014-01-28 14:34:04.375 028 12633.17 181.57 54745.22 88888.00 2014-01-28 14:34:04.500 028 12633.20 181.57 54745.22 88888.00 2014-01-28 14:34:04.625 028 12633.23 181.55 54745.22 88888.00 2014-01-28 14:34:04.750 028 12633.23 181.53 54745.20 88888.00 2014-01-28 14:34:04.875 028 12633.23 181.53 54745.22 88888.00 2014-01-28 14:34:05.000 028 12633.23 181.55 54745.22 88888.00 2014-01-28 14:34:05.125 028 12633.17 181.57 54745.22 88888.00 2014-01-28 14:34:05.250 028 12633.17 181.53 54745.20 88888.00 2014-01-28 14:34:05.375 028 12633.17 181.50 54745.18 88888.00 2014-01-28 14:34:05.500 028 12633.10 181.53 54745.20 88888.00 2014-01-28 14:34:05.625 028 12633.17 181.55 54745.22 88888.00 2014-01-28 14:34:05.750 028 12633.17 181.55 54745.25 88888.00 2014-01-28 14:34:05.875 028 12633.15 181.57 54745.25 88888.00 2014-01-28 14:34:06.000 028 12633.17 181.57 54745.25 88888.00 2014-01-28 14:34:06.125 028 12633.20 181.57 54745.20 88888.00 2014-01-28 14:34:06.250 028 12633.10 181.55 54745.20 88888.00 2014-01-28 14:34:06.375 028 12633.10 181.60 54745.25 88888.00 2014-01-28 14:34:06.500 028 12633.00 181.80 54745.62 88888.00 2014-01-28 14:34:06.625 028 12633.00 181.78 54745.60 88888.00 2014-01-28 14:34:06.750 028 12633.00 181.75 54745.60 88888.00 2014-01-28 14:34:06.875 028 12632.95 181.72 54745.57 88888.00 2014-01-28 14:34:07.000 028 12632.95 181.72 54745.60 88888.00 2014-01-28 14:34:07.125 028 12632.98 181.70 54745.60 88888.00 2014-01-28 14:34:07.250 028 12632.92 181.72 54745.60 88888.00 2014-01-28 14:34:07.375 028 12632.92 181.70 54745.60 88888.00 2014-01-28 14:34:07.500 028 12633.08 181.55 54745.28 88888.00 2014-01-28 14:34:07.625 028 12633.10 181.55 54745.28 88888.00 2014-01-28 14:34:07.750 028 12633.08 181.55 54745.30 88888.00 2014-01-28 14:34:07.875 028 12633.08 181.57 54745.28 88888.00 2014-01-28 14:34:08.000 028 12633.10 181.55 54745.30 88888.00 2014-01-28 14:34:08.125 028 12633.08 181.53 54745.28 88888.00 2014-01-28 14:34:08.250 028 12633.02 181.55 54745.30 88888.00 2014-01-28 14:34:08.375 028 12632.95 181.60 54745.30 88888.00 2014-01-28 14:34:08.500 028 12633.00 181.62 54745.30 88888.00 2014-01-28 14:34:08.625 028 12633.08 181.60 54745.32 88888.00 2014-01-28 14:34:08.750 028 12633.08 181.57 54745.32 88888.00 2014-01-28 14:34:08.875 028 12633.00 181.57 54745.28 88888.00 2014-01-28 14:34:09.000 028 12632.95 181.53 54745.25 88888.00 2014-01-28 14:34:09.125 028 12633.00 181.55 54745.28 88888.00 2014-01-28 14:34:09.250 028 12632.98 181.57 54745.30 88888.00 2014-01-28 14:34:09.375 028 12633.05 181.57 54745.28 88888.00 2014-01-28 14:34:09.500 028 12633.15 181.60 54745.30 88888.00 2014-01-28 14:34:09.625 028 12633.15 181.60 54745.32 88888.00 2014-01-28 14:34:09.750 028 12633.15 181.55 54745.30 88888.00 2014-01-28 14:34:09.875 028 12633.08 181.55 54745.28 88888.00 2014-01-28 14:34:10.000 028 12633.05 181.53 54745.30 88888.00 2014-01-28 14:34:10.125 028 12633.05 181.55 54745.30 88888.00 2014-01-28 14:34:10.250 028 12632.98 181.53 54745.28 88888.00 2014-01-28 14:34:10.375 028 12632.95 181.53 54745.25 88888.00 2014-01-28 14:34:10.500 028 12632.98 181.57 54745.28 88888.00 2014-01-28 14:34:10.625 028 12632.98 181.57 54745.30 88888.00 2014-01-28 14:34:10.750 028 12632.95 181.55 54745.25 88888.00 2014-01-28 14:34:10.875 028 12632.95 181.55 54745.30 88888.00 2014-01-28 14:34:11.000 028 12632.98 181.55 54745.28 88888.00 2014-01-28 14:34:11.125 028 12632.95 181.60 54745.28 88888.00 2014-01-28 14:34:11.250 028 12632.92 181.55 54745.28 88888.00 2014-01-28 14:34:11.375 028 12632.90 181.55 54745.30 88888.00 2014-01-28 14:34:11.500 028 12632.90 181.53 54745.32 88888.00 2014-01-28 14:34:11.625 028 12632.95 181.53 54745.32 88888.00 2014-01-28 14:34:11.750 028 12633.05 181.57 54745.30 88888.00 2014-01-28 14:34:11.875 028 12633.05 181.57 54745.28 88888.00 2014-01-28 14:34:12.000 028 12633.00 181.55 54745.30 88888.00 2014-01-28 14:34:12.125 028 12633.00 181.53 54745.32 88888.00 2014-01-28 14:34:12.250 028 12632.92 181.53 54745.32 88888.00 2014-01-28 14:34:12.375 028 12632.88 181.53 54745.32 88888.00 2014-01-28 14:34:12.500 028 12632.88 181.53 54745.30 88888.00 2014-01-28 14:34:12.625 028 12633.02 181.53 54745.32 88888.00 2014-01-28 14:34:12.750 028 12633.08 181.50 54745.35 88888.00 2014-01-28 14:34:12.875 028 12633.00 181.55 54745.32 88888.00 2014-01-28 14:34:13.000 028 12632.98 181.53 54745.30 88888.00 2014-01-28 14:34:13.125 028 12632.98 181.50 54745.30 88888.00 2014-01-28 14:34:13.250 028 12632.90 181.50 54745.30 88888.00 2014-01-28 14:34:13.375 028 12632.90 181.55 54745.28 88888.00 2014-01-28 14:34:13.500 028 12632.92 181.50 54745.28 88888.00 2014-01-28 14:34:13.625 028 12632.95 181.50 54745.30 88888.00 2014-01-28 14:34:13.750 028 12632.95 181.53 54745.32 88888.00 2014-01-28 14:34:13.875 028 12632.90 181.53 54745.35 88888.00 2014-01-28 14:34:14.000 028 12632.90 181.50 54745.32 88888.00 2014-01-28 14:34:14.125 028 12632.88 181.53 54745.32 88888.00 2014-01-28 14:34:14.250 028 12632.83 181.53 54745.32 88888.00 2014-01-28 14:34:14.375 028 12632.80 181.53 54745.30 88888.00 2014-01-28 14:34:14.500 028 12632.85 181.55 54745.30 88888.00 2014-01-28 14:34:14.625 028 12632.90 181.55 54745.32 88888.00 2014-01-28 14:34:14.750 028 12632.90 181.57 54745.35 88888.00 2014-01-28 14:34:14.875 028 12632.90 181.57 54745.35 88888.00 2014-01-28 14:34:15.000 028 12632.90 181.55 54745.30 88888.00 2014-01-28 14:34:15.125 028 12632.95 181.55 54745.35 88888.00 2014-01-28 14:34:15.250 028 12632.98 181.55 54745.35 88888.00 2014-01-28 14:34:15.375 028 12633.00 181.57 54745.35 88888.00 2014-01-28 14:34:15.500 028 12633.00 181.55 54745.35 88888.00 2014-01-28 14:34:15.625 028 12632.92 181.55 54745.35 88888.00 2014-01-28 14:34:15.750 028 12632.83 181.57 54745.40 88888.00 2014-01-28 14:34:15.875 028 12632.80 181.55 54745.40 88888.00 2014-01-28 14:34:16.000 028 12632.85 181.55 54745.35 88888.00 2014-01-28 14:34:16.125 028 12632.92 181.55 54745.35 88888.00 2014-01-28 14:34:16.250 028 12632.90 181.53 54745.35 88888.00 2014-01-28 14:34:16.375 028 12632.85 181.53 54745.30 88888.00 2014-01-28 14:34:16.500 028 12632.85 181.50 54745.32 88888.00 2014-01-28 14:34:16.625 028 12632.90 181.53 54745.35 88888.00 2014-01-28 14:34:16.750 028 12632.88 181.55 54745.35 88888.00 2014-01-28 14:34:16.875 028 12632.90 181.55 54745.30 88888.00 2014-01-28 14:34:17.000 028 12632.95 181.53 54745.32 88888.00 2014-01-28 14:34:17.125 028 12632.90 181.53 54745.32 88888.00 2014-01-28 14:34:17.250 028 12632.85 181.53 54745.35 88888.00 2014-01-28 14:34:17.375 028 12632.83 181.55 54745.35 88888.00 2014-01-28 14:34:17.500 028 12632.77 181.57 54745.35 88888.00 2014-01-28 14:34:17.625 028 12632.83 181.57 54745.40 88888.00 2014-01-28 14:34:17.750 028 12632.80 181.57 54745.45 88888.00 2014-01-28 14:34:17.875 028 12632.80 181.55 54745.43 88888.00 2014-01-28 14:34:18.000 028 12632.85 181.57 54745.38 88888.00 2014-01-28 14:34:18.125 028 12632.88 181.57 54745.40 88888.00 2014-01-28 14:34:18.250 028 12632.85 181.55 54745.40 88888.00 2014-01-28 14:34:18.375 028 12632.77 181.53 54745.38 88888.00 2014-01-28 14:34:18.500 028 12632.75 181.53 54745.35 88888.00 2014-01-28 14:34:18.625 028 12632.77 181.53 54745.38 88888.00 2014-01-28 14:34:18.750 028 12632.83 181.53 54745.38 88888.00 2014-01-28 14:34:18.875 028 12632.77 181.55 54745.35 88888.00 2014-01-28 14:34:19.000 028 12632.77 181.57 54745.35 88888.00 2014-01-28 14:34:19.125 028 12632.80 181.55 54745.38 88888.00 2014-01-28 14:34:19.250 028 12632.80 181.55 54745.43 88888.00 2014-01-28 14:34:19.375 028 12632.83 181.55 54745.45 88888.00 2014-01-28 14:34:19.500 028 12632.77 181.55 54745.38 88888.00 2014-01-28 14:34:19.625 028 12632.70 181.55 54745.35 88888.00 2014-01-28 14:34:19.750 028 12632.75 181.53 54745.35 88888.00 2014-01-28 14:34:19.875 028 12632.80 181.53 54745.35 88888.00 2014-01-28 14:34:20.000 028 12632.80 181.55 54745.35 88888.00 2014-01-28 14:34:20.125 028 12632.75 181.55 54745.38 88888.00 2014-01-28 14:34:20.250 028 12632.75 181.55 54745.40 88888.00 2014-01-28 14:34:20.375 028 12632.75 181.57 54745.40 88888.00 2014-01-28 14:34:20.500 028 12632.73 181.55 54745.40 88888.00 2014-01-28 14:34:20.625 028 12632.75 181.55 54745.38 88888.00 2014-01-28 14:34:20.750 028 12632.77 181.57 54745.35 88888.00 2014-01-28 14:34:20.875 028 12632.77 181.53 54745.38 88888.00 2014-01-28 14:34:21.000 028 12632.73 181.55 54745.38 88888.00 2014-01-28 14:34:21.125 028 12632.65 181.55 54745.45 88888.00 2014-01-28 14:34:21.250 028 12632.70 181.53 54745.40 88888.00 2014-01-28 14:34:21.375 028 12632.70 181.53 54745.30 88888.00 2014-01-28 14:34:21.500 028 12632.70 181.53 54745.32 88888.00 2014-01-28 14:34:21.625 028 12632.70 181.55 54745.38 88888.00 2014-01-28 14:34:21.750 028 12632.65 181.60 54745.40 88888.00 2014-01-28 14:34:21.875 028 12632.65 181.57 54745.38 88888.00 2014-01-28 14:34:22.000 028 12632.67 181.57 54745.38 88888.00 2014-01-28 14:34:22.125 028 12632.70 181.57 54745.43 88888.00 2014-01-28 14:34:22.250 028 12632.67 181.55 54745.40 88888.00 2014-01-28 14:34:22.375 028 12632.62 181.57 54745.40 88888.00 2014-01-28 14:34:22.500 028 12632.60 181.60 54745.43 88888.00 2014-01-28 14:34:22.625 028 12632.58 181.57 54745.40 88888.00 2014-01-28 14:34:22.750 028 12632.52 181.57 54745.38 88888.00 2014-01-28 14:34:22.875 028 12632.60 181.57 54745.40 88888.00 2014-01-28 14:34:23.000 028 12632.67 181.62 54745.43 88888.00 2014-01-28 14:34:23.125 028 12632.65 181.60 54745.40 88888.00 2014-01-28 14:34:23.250 028 12632.58 181.57 54745.38 88888.00 2014-01-28 14:34:23.375 028 12632.60 181.57 54745.38 88888.00 2014-01-28 14:34:23.500 028 12632.62 181.57 54745.38 88888.00 2014-01-28 14:34:23.625 028 12632.67 181.60 54745.45 88888.00 2014-01-28 14:34:23.750 028 12632.73 181.60 54745.45 88888.00 2014-01-28 14:34:23.875 028 12632.73 181.57 54745.43 88888.00 2014-01-28 14:34:24.000 028 12632.75 181.60 54745.40 88888.00 2014-01-28 14:34:24.125 028 12632.73 181.57 54745.43 88888.00 2014-01-28 14:34:24.250 028 12632.67 181.57 54745.45 88888.00 2014-01-28 14:34:24.375 028 12632.62 181.60 54745.38 88888.00 2014-01-28 14:34:24.500 028 12632.62 181.60 54745.38 88888.00 2014-01-28 14:34:24.625 028 12632.60 181.55 54745.43 88888.00 2014-01-28 14:34:24.750 028 12632.50 181.57 54745.43 88888.00 2014-01-28 14:34:24.875 028 12632.48 181.57 54745.40 88888.00 2014-01-28 14:34:25.000 028 12632.52 181.60 54745.40 88888.00 2014-01-28 14:34:25.125 028 12632.60 181.62 54745.40 88888.00 2014-01-28 14:34:25.250 028 12632.60 181.60 54745.40 88888.00 2014-01-28 14:34:25.375 028 12632.60 181.55 54745.40 88888.00 2014-01-28 14:34:25.500 028 12632.60 181.60 54745.43 88888.00 2014-01-28 14:34:25.625 028 12632.48 181.57 54745.43 88888.00 2014-01-28 14:34:25.750 028 12632.42 181.57 54745.45 88888.00 2014-01-28 14:34:25.875 028 12632.52 181.57 54745.43 88888.00 2014-01-28 14:34:26.000 028 12632.58 181.57 54745.43 88888.00 2014-01-28 14:34:26.125 028 12632.55 181.60 54745.43 88888.00 2014-01-28 14:34:26.250 028 12632.55 181.55 54745.45 88888.00 2014-01-28 14:34:26.375 028 12632.55 181.55 54745.40 88888.00 2014-01-28 14:34:26.500 028 12632.48 181.55 54745.40 88888.00 2014-01-28 14:34:26.625 028 12632.50 181.57 54745.43 88888.00 2014-01-28 14:34:26.750 028 12632.52 181.60 54745.45 88888.00 2014-01-28 14:34:26.875 028 12632.55 181.60 54745.47 88888.00 2014-01-28 14:34:27.000 028 12632.52 181.62 54745.43 88888.00 2014-01-28 14:34:27.125 028 12632.52 181.60 54745.38 88888.00 2014-01-28 14:34:27.250 028 12632.50 181.57 54745.40 88888.00 2014-01-28 14:34:27.375 028 12632.50 181.62 54745.38 88888.00 2014-01-28 14:34:27.500 028 12632.50 181.65 54745.43 88888.00 2014-01-28 14:34:27.625 028 12632.50 181.68 54745.43 88888.00 2014-01-28 14:34:27.750 028 12632.50 181.68 54745.40 88888.00 2014-01-28 14:34:27.875 028 12632.58 181.68 54745.45 88888.00 2014-01-28 14:34:28.000 028 12632.52 181.62 54745.43 88888.00 2014-01-28 14:34:28.125 028 12632.50 181.65 54745.43 88888.00 2014-01-28 14:34:28.250 028 12632.42 181.62 54745.45 88888.00 2014-01-28 14:34:28.375 028 12632.42 181.62 54745.47 88888.00 2014-01-28 14:34:28.500 028 12632.42 181.62 54745.47 88888.00 2014-01-28 14:34:28.625 028 12632.42 181.60 54745.45 88888.00 2014-01-28 14:34:28.750 028 12632.40 181.62 54745.43 88888.00 2014-01-28 14:34:28.875 028 12632.38 181.62 54745.43 88888.00 2014-01-28 14:34:29.000 028 12632.38 181.62 54745.43 88888.00 2014-01-28 14:34:29.125 028 12632.40 181.65 54745.45 88888.00 2014-01-28 14:34:29.250 028 12632.35 181.65 54745.47 88888.00 2014-01-28 14:34:29.375 028 12632.35 181.65 54745.45 88888.00 2014-01-28 14:34:29.500 028 12632.35 181.65 54745.47 88888.00 2014-01-28 14:34:29.625 028 12632.40 181.62 54745.45 88888.00 2014-01-28 14:34:29.750 028 12632.42 181.65 54745.47 88888.00 2014-01-28 14:34:29.875 028 12632.40 181.65 54745.45 88888.00 2014-01-28 14:34:30.000 028 12632.35 181.65 54745.45 88888.00 2014-01-28 14:34:30.125 028 12632.33 181.68 54745.45 88888.00 2014-01-28 14:34:30.250 028 12632.30 181.68 54745.47 88888.00 2014-01-28 14:34:30.375 028 12632.35 181.68 54745.43 88888.00 2014-01-28 14:34:30.500 028 12632.30 181.68 54745.45 88888.00 2014-01-28 14:34:30.625 028 12632.33 181.65 54745.45 88888.00 2014-01-28 14:34:30.750 028 12632.30 181.65 54745.45 88888.00 2014-01-28 14:34:30.875 028 12632.25 181.62 54745.43 88888.00 2014-01-28 14:34:31.000 028 12632.23 181.62 54745.43 88888.00 2014-01-28 14:34:31.125 028 12632.25 181.60 54745.45 88888.00 2014-01-28 14:34:31.250 028 12632.33 181.60 54745.47 88888.00 2014-01-28 14:34:31.375 028 12632.35 181.68 54745.45 88888.00 2014-01-28 14:34:31.500 028 12632.35 181.65 54745.45 88888.00 2014-01-28 14:34:31.625 028 12632.25 181.65 54745.43 88888.00 2014-01-28 14:34:31.750 028 12632.20 181.65 54745.43 88888.00 2014-01-28 14:34:31.875 028 12632.23 181.70 54745.50 88888.00 2014-01-28 14:34:32.000 028 12632.27 181.65 54745.47 88888.00 2014-01-28 14:34:32.125 028 12632.30 181.68 54745.45 88888.00 2014-01-28 14:34:32.250 028 12632.25 181.65 54745.45 88888.00 2014-01-28 14:34:32.375 028 12632.23 181.65 54745.45 88888.00 2014-01-28 14:34:32.500 028 12632.27 181.62 54745.47 88888.00 2014-01-28 14:34:32.625 028 12632.33 181.65 54745.50 88888.00 2014-01-28 14:34:32.750 028 12632.27 181.68 54745.47 88888.00 2014-01-28 14:34:32.875 028 12632.27 181.68 54745.45 88888.00 2014-01-28 14:34:33.000 028 12632.30 181.68 54745.45 88888.00 2014-01-28 14:34:33.125 028 12632.33 181.65 54745.47 88888.00 2014-01-28 14:34:33.250 028 12632.35 181.65 54745.50 88888.00 2014-01-28 14:34:33.375 028 12632.33 181.68 54745.53 88888.00 2014-01-28 14:34:33.500 028 12632.27 181.68 54745.50 88888.00 2014-01-28 14:34:33.625 028 12632.23 181.70 54745.47 88888.00 2014-01-28 14:34:33.750 028 12632.15 181.70 54745.47 88888.00 2014-01-28 14:34:33.875 028 12632.15 181.72 54745.47 88888.00 2014-01-28 14:34:34.000 028 12632.23 181.72 54745.50 88888.00 2014-01-28 14:34:34.125 028 12632.20 181.68 54745.47 88888.00 2014-01-28 14:34:34.250 028 12632.17 181.68 54745.47 88888.00 2014-01-28 14:34:34.375 028 12632.20 181.70 54745.53 88888.00 2014-01-28 14:34:34.500 028 12632.17 181.70 54745.50 88888.00 2014-01-28 14:34:34.625 028 12632.17 181.72 54745.53 88888.00 2014-01-28 14:34:34.750 028 12632.15 181.70 54745.53 88888.00 2014-01-28 14:34:34.875 028 12632.10 181.70 54745.53 88888.00 2014-01-28 14:34:35.000 028 12632.08 181.68 54745.47 88888.00 2014-01-28 14:34:35.125 028 12632.10 181.70 54745.50 88888.00 2014-01-28 14:34:35.250 028 12632.08 181.70 54745.53 88888.00 2014-01-28 14:34:35.375 028 12632.08 181.68 54745.50 88888.00 2014-01-28 14:34:35.500 028 12632.05 181.70 54745.50 88888.00 2014-01-28 14:34:35.625 028 12632.05 181.70 54745.47 88888.00 2014-01-28 14:34:35.750 028 12632.10 181.68 54745.50 88888.00 2014-01-28 14:34:35.875 028 12632.17 181.68 54745.50 88888.00 2014-01-28 14:34:36.000 028 12632.17 181.65 54745.47 88888.00 2014-01-28 14:34:36.125 028 12632.15 181.70 54745.47 88888.00 2014-01-28 14:34:36.250 028 12632.20 181.68 54745.53 88888.00 2014-01-28 14:34:36.375 028 12632.20 181.70 54745.50 88888.00 2014-01-28 14:34:36.500 028 12632.15 181.70 54745.47 88888.00 2014-01-28 14:34:36.625 028 12632.17 181.70 54745.50 88888.00 2014-01-28 14:34:36.750 028 12632.15 181.65 54745.53 88888.00 2014-01-28 14:34:36.875 028 12632.20 181.68 54745.53 88888.00 2014-01-28 14:34:37.000 028 12632.17 181.68 54745.53 88888.00 2014-01-28 14:34:37.125 028 12632.12 181.68 54745.50 88888.00 2014-01-28 14:34:37.250 028 12632.12 181.70 54745.47 88888.00 2014-01-28 14:34:37.375 028 12632.17 181.70 54745.47 88888.00 2014-01-28 14:34:37.500 028 12632.20 181.72 54745.50 88888.00 2014-01-28 14:34:37.625 028 12632.27 181.70 54745.55 88888.00 2014-01-28 14:34:37.750 028 12632.20 181.70 54745.53 88888.00 2014-01-28 14:34:37.875 028 12632.10 181.72 54745.53 88888.00 2014-01-28 14:34:38.000 028 12632.02 181.72 54745.53 88888.00 2014-01-28 14:34:38.125 028 12632.10 181.72 54745.53 88888.00 2014-01-28 14:34:38.250 028 12632.12 181.72 54745.53 88888.00 2014-01-28 14:34:38.375 028 12632.10 181.72 54745.53 88888.00 2014-01-28 14:34:38.500 028 12632.05 181.75 54745.53 88888.00 2014-01-28 14:34:38.625 028 12632.15 181.72 54745.55 88888.00 2014-01-28 14:34:38.750 028 12632.17 181.72 54745.53 88888.00 2014-01-28 14:34:38.875 028 12632.25 181.75 54745.53 88888.00 2014-01-28 14:34:39.000 028 12632.23 181.78 54745.55 88888.00 2014-01-28 14:34:39.125 028 12632.25 181.78 54745.55 88888.00 2014-01-28 14:34:39.250 028 12632.23 181.72 54745.53 88888.00 2014-01-28 14:34:39.375 028 12632.17 181.70 54745.55 88888.00 2014-01-28 14:34:39.500 028 12632.17 181.72 54745.53 88888.00 2014-01-28 14:34:39.625 028 12632.25 181.78 54745.55 88888.00 2014-01-28 14:34:39.750 028 12632.23 181.75 54745.53 88888.00 2014-01-28 14:34:39.875 028 12632.10 181.70 54745.50 88888.00 2014-01-28 14:34:40.000 028 12632.05 181.75 54745.50 88888.00 2014-01-28 14:34:40.125 028 12632.10 181.75 54745.50 88888.00 2014-01-28 14:34:40.250 028 12632.05 181.75 54745.50 88888.00 2014-01-28 14:34:40.375 028 12632.05 181.78 54745.55 88888.00 2014-01-28 14:34:40.500 028 12632.05 181.78 54745.53 88888.00 2014-01-28 14:34:40.625 028 12632.08 181.75 54745.50 88888.00 2014-01-28 14:34:40.750 028 12632.10 181.80 54745.53 88888.00 2014-01-28 14:34:40.875 028 12632.08 181.78 54745.60 88888.00 2014-01-28 14:34:41.000 028 12632.00 181.78 54745.55 88888.00 2014-01-28 14:34:41.125 028 12631.98 181.78 54745.53 88888.00 2014-01-28 14:34:41.250 028 12631.90 181.78 54745.53 88888.00 2014-01-28 14:34:41.375 028 12631.92 181.75 54745.50 88888.00 2014-01-28 14:34:41.500 028 12631.98 181.75 54745.53 88888.00 2014-01-28 14:34:41.625 028 12632.00 181.72 54745.50 88888.00 2014-01-28 14:34:41.750 028 12632.08 181.80 54745.53 88888.00 2014-01-28 14:34:41.875 028 12632.02 181.80 54745.53 88888.00 2014-01-28 14:34:42.000 028 12631.95 181.80 54745.55 88888.00 2014-01-28 14:34:42.125 028 12631.95 181.78 54745.53 88888.00 2014-01-28 14:34:42.250 028 12631.92 181.78 54745.57 88888.00 2014-01-28 14:34:42.375 028 12631.90 181.78 54745.55 88888.00 2014-01-28 14:34:42.500 028 12631.88 181.78 54745.55 88888.00 2014-01-28 14:34:42.625 028 12631.95 181.78 54745.55 88888.00 2014-01-28 14:34:42.750 028 12631.98 181.78 54745.57 88888.00 2014-01-28 14:34:42.875 028 12631.92 181.80 54745.55 88888.00 2014-01-28 14:34:43.000 028 12631.95 181.85 54745.53 88888.00 2014-01-28 14:34:43.125 028 12631.98 181.82 54745.53 88888.00 2014-01-28 14:34:43.250 028 12631.92 181.78 54745.53 88888.00 2014-01-28 14:34:43.375 028 12631.95 181.85 54745.53 88888.00 2014-01-28 14:34:43.500 028 12631.92 181.82 54745.53 88888.00 2014-01-28 14:34:43.625 028 12631.88 181.80 54745.53 88888.00 2014-01-28 14:34:43.750 028 12631.83 181.82 54745.53 88888.00 2014-01-28 14:34:43.875 028 12631.85 181.82 54745.53 88888.00 2014-01-28 14:34:44.000 028 12631.88 181.82 54745.55 88888.00 2014-01-28 14:34:44.125 028 12631.92 181.88 54745.60 88888.00 2014-01-28 14:34:44.250 028 12631.88 181.85 54745.60 88888.00 2014-01-28 14:34:44.375 028 12631.83 181.85 54745.57 88888.00 2014-01-28 14:34:44.500 028 12631.85 181.85 54745.60 88888.00 2014-01-28 14:34:44.625 028 12631.88 181.88 54745.57 88888.00 2014-01-28 14:34:44.750 028 12631.90 181.90 54745.60 88888.00 2014-01-28 14:34:44.875 028 12631.92 181.88 54745.60 88888.00 2014-01-28 14:34:45.000 028 12631.88 181.85 54745.57 88888.00 2014-01-28 14:34:45.125 028 12631.77 181.82 54745.60 88888.00 2014-01-28 14:34:45.250 028 12631.83 181.82 54745.57 88888.00 2014-01-28 14:34:45.375 028 12631.85 181.82 54745.57 88888.00 2014-01-28 14:34:45.500 028 12631.88 181.88 54745.57 88888.00 2014-01-28 14:34:45.625 028 12631.92 181.90 54745.57 88888.00 2014-01-28 14:34:45.750 028 12631.95 181.90 54745.57 88888.00 2014-01-28 14:34:45.875 028 12631.90 181.88 54745.57 88888.00 2014-01-28 14:34:46.000 028 12631.80 181.88 54745.55 88888.00 2014-01-28 14:34:46.125 028 12631.80 181.88 54745.55 88888.00 2014-01-28 14:34:46.250 028 12631.77 181.90 54745.60 88888.00 2014-01-28 14:34:46.375 028 12631.73 181.93 54745.62 88888.00 2014-01-28 14:34:46.500 028 12631.70 181.95 54745.60 88888.00 2014-01-28 14:34:46.625 028 12631.73 181.90 54745.57 88888.00 2014-01-28 14:34:46.750 028 12631.77 181.90 54745.55 88888.00 2014-01-28 14:34:46.875 028 12631.80 181.90 54745.55 88888.00 2014-01-28 14:34:47.000 028 12631.75 181.95 54745.57 88888.00 2014-01-28 14:34:47.125 028 12631.75 181.95 54745.55 88888.00 2014-01-28 14:34:47.250 028 12631.85 181.93 54745.55 88888.00 2014-01-28 14:34:47.375 028 12631.88 181.95 54745.53 88888.00 2014-01-28 14:34:47.500 028 12631.80 181.95 54745.53 88888.00 2014-01-28 14:34:47.625 028 12631.80 181.95 54745.55 88888.00 2014-01-28 14:34:47.750 028 12631.85 181.95 54745.50 88888.00 2014-01-28 14:34:47.875 028 12631.85 181.93 54745.53 88888.00 2014-01-28 14:34:48.000 028 12631.90 181.93 54745.55 88888.00 2014-01-28 14:34:48.125 028 12631.92 181.95 54745.55 88888.00 2014-01-28 14:34:48.250 028 12631.92 181.95 54745.55 88888.00 2014-01-28 14:34:48.375 028 12631.90 181.97 54745.53 88888.00 2014-01-28 14:34:48.500 028 12631.83 181.95 54745.53 88888.00 2014-01-28 14:34:48.625 028 12631.80 181.97 54745.53 88888.00 2014-01-28 14:34:48.750 028 12631.83 181.97 54745.55 88888.00 2014-01-28 14:34:48.875 028 12631.85 181.97 54745.55 88888.00 2014-01-28 14:34:49.000 028 12631.88 182.00 54745.57 88888.00 2014-01-28 14:34:49.125 028 12631.85 181.97 54745.60 88888.00 2014-01-28 14:34:49.250 028 12631.83 181.97 54745.55 88888.00 2014-01-28 14:34:49.375 028 12631.83 182.03 54745.55 88888.00 2014-01-28 14:34:49.500 028 12631.77 182.00 54745.55 88888.00 2014-01-28 14:34:49.625 028 12631.77 182.03 54745.55 88888.00 2014-01-28 14:34:49.750 028 12631.77 182.00 54745.55 88888.00 2014-01-28 14:34:49.875 028 12631.80 182.03 54745.55 88888.00 2014-01-28 14:34:50.000 028 12631.77 182.00 54745.55 88888.00 2014-01-28 14:34:50.125 028 12631.77 181.97 54745.55 88888.00 2014-01-28 14:34:50.250 028 12631.77 182.00 54745.55 88888.00 2014-01-28 14:34:50.375 028 12631.88 182.00 54745.55 88888.00 2014-01-28 14:34:50.500 028 12631.88 182.03 54745.55 88888.00 2014-01-28 14:34:50.625 028 12631.85 182.03 54745.53 88888.00 2014-01-28 14:34:50.750 028 12631.77 182.00 54745.53 88888.00 2014-01-28 14:34:50.875 028 12631.77 182.05 54745.55 88888.00 2014-01-28 14:34:51.000 028 12631.80 182.00 54745.55 88888.00 2014-01-28 14:34:51.125 028 12631.83 182.05 54745.55 88888.00 2014-01-28 14:34:51.250 028 12631.85 182.05 54745.57 88888.00 2014-01-28 14:34:51.375 028 12631.83 182.05 54745.55 88888.00 2014-01-28 14:34:51.500 028 12631.80 181.97 54745.57 88888.00 2014-01-28 14:34:51.625 028 12631.80 182.00 54745.55 88888.00 2014-01-28 14:34:51.750 028 12631.75 182.05 54745.57 88888.00 2014-01-28 14:34:51.875 028 12631.77 182.05 54745.53 88888.00 2014-01-28 14:34:52.000 028 12631.70 182.05 54745.53 88888.00 2014-01-28 14:34:52.125 028 12631.67 182.07 54745.53 88888.00 2014-01-28 14:34:52.250 028 12631.70 182.05 54745.55 88888.00 2014-01-28 14:34:52.375 028 12631.75 182.05 54745.55 88888.00 2014-01-28 14:34:52.500 028 12631.80 182.10 54745.55 88888.00 2014-01-28 14:34:52.625 028 12631.77 182.10 54745.57 88888.00 2014-01-28 14:34:52.750 028 12631.73 182.07 54745.53 88888.00 2014-01-28 14:34:52.875 028 12631.67 182.05 54745.50 88888.00 2014-01-28 14:34:53.000 028 12631.65 182.07 54745.47 88888.00 2014-01-28 14:34:53.125 028 12631.65 182.10 54745.55 88888.00 2014-01-28 14:34:53.250 028 12631.73 182.12 54745.53 88888.00 2014-01-28 14:34:53.375 028 12631.73 182.12 54745.53 88888.00 2014-01-28 14:34:53.500 028 12631.70 182.15 54745.53 88888.00 2014-01-28 14:34:53.625 028 12631.67 182.12 54745.55 88888.00 2014-01-28 14:34:53.750 028 12631.67 182.12 54745.53 88888.00 2014-01-28 14:34:53.875 028 12631.65 182.12 54745.55 88888.00 2014-01-28 14:34:54.000 028 12631.70 182.12 54745.53 88888.00 2014-01-28 14:34:54.125 028 12631.67 182.12 54745.50 88888.00 2014-01-28 14:34:54.250 028 12631.60 182.12 54745.53 88888.00 2014-01-28 14:34:54.375 028 12631.60 182.18 54745.53 88888.00 2014-01-28 14:34:54.500 028 12631.60 182.18 54745.55 88888.00 2014-01-28 14:34:54.625 028 12631.67 182.12 54745.55 88888.00 2014-01-28 14:34:54.750 028 12631.73 182.15 54745.55 88888.00 2014-01-28 14:34:54.875 028 12631.67 182.18 54745.53 88888.00 2014-01-28 14:34:55.000 028 12631.60 182.12 54745.53 88888.00 2014-01-28 14:34:55.125 028 12631.60 182.15 54745.55 88888.00 2014-01-28 14:34:55.250 028 12631.65 182.15 54745.57 88888.00 2014-01-28 14:34:55.375 028 12631.75 182.18 54745.57 88888.00 2014-01-28 14:34:55.500 028 12631.70 182.15 54745.55 88888.00 2014-01-28 14:34:55.625 028 12631.73 182.15 54745.53 88888.00 2014-01-28 14:34:55.750 028 12631.73 182.15 54745.55 88888.00 2014-01-28 14:34:55.875 028 12631.75 182.15 54745.53 88888.00 2014-01-28 14:34:56.000 028 12631.70 182.18 54745.53 88888.00 2014-01-28 14:34:56.125 028 12631.70 182.22 54745.55 88888.00 2014-01-28 14:34:56.250 028 12631.67 182.20 54745.57 88888.00 2014-01-28 14:34:56.375 028 12631.75 182.25 54745.55 88888.00 2014-01-28 14:34:56.500 028 12631.73 182.20 54745.53 88888.00 2014-01-28 14:34:56.625 028 12631.67 182.22 54745.53 88888.00 2014-01-28 14:34:56.750 028 12631.67 182.25 54745.55 88888.00 2014-01-28 14:34:56.875 028 12631.70 182.25 54745.57 88888.00 2014-01-28 14:34:57.000 028 12631.73 182.25 54745.55 88888.00 2014-01-28 14:34:57.125 028 12631.65 182.25 54745.55 88888.00 2014-01-28 14:34:57.250 028 12631.60 182.22 54745.55 88888.00 2014-01-28 14:34:57.375 028 12631.62 182.28 54745.53 88888.00 2014-01-28 14:34:57.500 028 12631.65 182.28 54745.47 88888.00 2014-01-28 14:34:57.625 028 12631.73 182.25 54745.50 88888.00 2014-01-28 14:34:57.750 028 12631.73 182.28 54745.53 88888.00 2014-01-28 14:34:57.875 028 12631.73 182.28 54745.55 88888.00 2014-01-28 14:34:58.000 028 12631.75 182.25 54745.53 88888.00 2014-01-28 14:34:58.125 028 12631.77 182.30 54745.55 88888.00 2014-01-28 14:34:58.250 028 12631.73 182.30 54745.57 88888.00 2014-01-28 14:34:58.375 028 12631.75 182.35 54745.55 88888.00 2014-01-28 14:34:58.500 028 12631.70 182.35 54745.55 88888.00 2014-01-28 14:34:58.625 028 12631.67 182.32 54745.53 88888.00 2014-01-28 14:34:58.750 028 12631.60 182.32 54745.53 88888.00 2014-01-28 14:34:58.875 028 12631.65 182.30 54745.55 88888.00 2014-01-28 14:34:59.000 028 12631.73 182.30 54745.55 88888.00 2014-01-28 14:34:59.125 028 12631.75 182.32 54745.55 88888.00 2014-01-28 14:34:59.250 028 12631.67 182.30 54745.55 88888.00 2014-01-28 14:34:59.375 028 12631.70 182.30 54745.53 88888.00 2014-01-28 14:34:59.500 028 12631.70 182.32 54745.53 88888.00 2014-01-28 14:34:59.625 028 12631.73 182.32 54745.53 88888.00 2014-01-28 14:34:59.750 028 12631.73 182.32 54745.55 88888.00 2014-01-28 14:34:59.875 028 12631.67 182.32 54745.55 88888.00 2014-01-28 14:35:00.000 028 12631.65 182.32 54745.55 88888.00 2014-01-28 14:35:00.125 028 12631.65 182.32 54745.55 88888.00 2014-01-28 14:35:00.250 028 12631.60 182.30 54745.55 88888.00 2014-01-28 14:35:00.375 028 12631.60 182.32 54745.57 88888.00 2014-01-28 14:35:00.500 028 12631.60 182.35 54745.55 88888.00 2014-01-28 14:35:00.625 028 12631.65 182.38 54745.57 88888.00 2014-01-28 14:35:00.750 028 12631.73 182.35 54745.55 88888.00 2014-01-28 14:35:00.875 028 12631.70 182.35 54745.55 88888.00 2014-01-28 14:35:01.000 028 12631.65 182.38 54745.53 88888.00 2014-01-28 14:35:01.125 028 12631.70 182.38 54745.57 88888.00 2014-01-28 14:35:01.250 028 12631.60 182.38 54745.55 88888.00 2014-01-28 14:35:01.375 028 12631.60 182.38 54745.55 88888.00 2014-01-28 14:35:01.500 028 12631.62 182.38 54745.55 88888.00 2014-01-28 14:35:01.625 028 12631.60 182.40 54745.53 88888.00 2014-01-28 14:35:01.750 028 12631.67 182.43 54745.55 88888.00 2014-01-28 14:35:01.875 028 12631.75 182.43 54745.55 88888.00 2014-01-28 14:35:02.000 028 12631.70 182.45 54745.57 88888.00 2014-01-28 14:35:02.125 028 12631.67 182.45 54745.57 88888.00 2014-01-28 14:35:02.250 028 12631.60 182.43 54745.57 88888.00 2014-01-28 14:35:02.375 028 12631.58 182.43 54745.55 88888.00 2014-01-28 14:35:02.500 028 12631.60 182.45 54745.55 88888.00 2014-01-28 14:35:02.625 028 12631.60 182.45 54745.53 88888.00 2014-01-28 14:35:02.750 028 12631.62 182.43 54745.50 88888.00 2014-01-28 14:35:02.875 028 12631.60 182.43 54745.50 88888.00 2014-01-28 14:35:03.000 028 12631.62 182.45 54745.50 88888.00 2014-01-28 14:35:03.125 028 12631.55 182.47 54745.55 88888.00 2014-01-28 14:35:03.250 028 12631.58 182.50 54745.55 88888.00 2014-01-28 14:35:03.375 028 12631.58 182.47 54745.53 88888.00 2014-01-28 14:35:03.500 028 12631.60 182.45 54745.53 88888.00 2014-01-28 14:35:03.625 028 12631.60 182.45 54745.50 88888.00 2014-01-28 14:35:03.750 028 12631.55 182.45 54745.47 88888.00 2014-01-28 14:35:03.875 028 12631.62 182.47 54745.50 88888.00 2014-01-28 14:35:04.000 028 12631.65 182.47 54745.53 88888.00 2014-01-28 14:35:04.125 028 12631.58 182.50 54745.55 88888.00 2014-01-28 14:35:04.250 028 12631.58 182.47 54745.55 88888.00 2014-01-28 14:35:04.375 028 12631.55 182.47 54745.50 88888.00 2014-01-28 14:35:04.500 028 12631.58 182.50 54745.55 88888.00 2014-01-28 14:35:04.625 028 12631.58 182.53 54745.55 88888.00 2014-01-28 14:35:04.750 028 12631.55 182.47 54745.55 88888.00 2014-01-28 14:35:04.875 028 12631.55 182.50 54745.55 88888.00 2014-01-28 14:35:05.000 028 12631.62 182.53 54745.55 88888.00 2014-01-28 14:35:05.125 028 12631.67 182.53 54745.55 88888.00 2014-01-28 14:35:05.250 028 12631.60 182.47 54745.55 88888.00 2014-01-28 14:35:05.375 028 12631.65 182.50 54745.55 88888.00 2014-01-28 14:35:05.500 028 12631.62 182.53 54745.53 88888.00 2014-01-28 14:35:05.625 028 12631.55 182.55 54745.55 88888.00 2014-01-28 14:35:05.750 028 12631.52 182.53 54745.53 88888.00 2014-01-28 14:35:05.875 028 12631.50 182.55 54745.55 88888.00 2014-01-28 14:35:06.000 028 12631.52 182.55 54745.50 88888.00 2014-01-28 14:35:06.125 028 12631.55 182.57 54745.50 88888.00 2014-01-28 14:35:06.250 028 12631.50 182.57 54745.50 88888.00 2014-01-28 14:35:06.375 028 12631.58 182.60 54745.53 88888.00 2014-01-28 14:35:06.500 028 12631.60 182.60 54745.53 88888.00 2014-01-28 14:35:06.625 028 12631.52 182.55 54745.47 88888.00 2014-01-28 14:35:06.750 028 12631.48 182.55 54745.53 88888.00 2014-01-28 14:35:06.875 028 12631.50 182.55 54745.53 88888.00 2014-01-28 14:35:07.000 028 12631.50 182.57 54745.50 88888.00 2014-01-28 14:35:07.125 028 12631.52 182.57 54745.47 88888.00 2014-01-28 14:35:07.250 028 12631.52 182.60 54745.50 88888.00 2014-01-28 14:35:07.375 028 12631.55 182.60 54745.50 88888.00 2014-01-28 14:35:07.500 028 12631.55 182.57 54745.53 88888.00 2014-01-28 14:35:07.625 028 12631.58 182.62 54745.53 88888.00 2014-01-28 14:35:07.750 028 12631.62 182.62 54745.50 88888.00 2014-01-28 14:35:07.875 028 12631.62 182.62 54745.45 88888.00 2014-01-28 14:35:08.000 028 12631.58 182.62 54745.45 88888.00 2014-01-28 14:35:08.125 028 12631.55 182.65 54745.50 88888.00 2014-01-28 14:35:08.250 028 12631.50 182.62 54745.53 88888.00 2014-01-28 14:35:08.375 028 12631.48 182.68 54745.53 88888.00 2014-01-28 14:35:08.500 028 12631.42 182.68 54745.50 88888.00 2014-01-28 14:35:08.625 028 12631.42 182.65 54745.50 88888.00 2014-01-28 14:35:08.750 028 12631.45 182.65 54745.50 88888.00 2014-01-28 14:35:08.875 028 12631.50 182.68 54745.53 88888.00 2014-01-28 14:35:09.000 028 12631.58 182.70 54745.53 88888.00 2014-01-28 14:35:09.125 028 12631.58 182.68 54745.53 88888.00 2014-01-28 14:35:09.250 028 12631.58 182.68 54745.50 88888.00 2014-01-28 14:35:09.375 028 12631.62 182.68 54745.50 88888.00 2014-01-28 14:35:09.500 028 12631.58 182.70 54745.47 88888.00 2014-01-28 14:35:09.625 028 12631.50 182.70 54745.50 88888.00 2014-01-28 14:35:09.750 028 12631.50 182.68 54745.50 88888.00 2014-01-28 14:35:09.875 028 12631.55 182.68 54745.53 88888.00 2014-01-28 14:35:10.000 028 12631.52 182.70 54745.55 88888.00 2014-01-28 14:35:10.125 028 12631.45 182.68 54745.53 88888.00 2014-01-28 14:35:10.250 028 12631.38 182.70 54745.53 88888.00 2014-01-28 14:35:10.375 028 12631.38 182.72 54745.50 88888.00 2014-01-28 14:35:10.500 028 12631.40 182.72 54745.50 88888.00 2014-01-28 14:35:10.625 028 12631.40 182.72 54745.50 88888.00 2014-01-28 14:35:10.750 028 12631.45 182.78 54745.53 88888.00 2014-01-28 14:35:10.875 028 12631.50 182.78 54745.47 88888.00 2014-01-28 14:35:11.000 028 12631.55 182.75 54745.50 88888.00 2014-01-28 14:35:11.125 028 12631.60 182.78 54745.50 88888.00 2014-01-28 14:35:11.250 028 12631.62 182.72 54745.53 88888.00 2014-01-28 14:35:11.375 028 12631.65 182.78 54745.53 88888.00 2014-01-28 14:35:11.500 028 12631.52 182.80 54745.53 88888.00 2014-01-28 14:35:11.625 028 12631.55 182.78 54745.53 88888.00 2014-01-28 14:35:11.750 028 12631.58 182.80 54745.53 88888.00 2014-01-28 14:35:11.875 028 12631.62 182.80 54745.50 88888.00 2014-01-28 14:35:12.000 028 12631.60 182.80 54745.50 88888.00 2014-01-28 14:35:12.125 028 12631.58 182.80 54745.50 88888.00 2014-01-28 14:35:12.250 028 12631.58 182.80 54745.53 88888.00 2014-01-28 14:35:12.375 028 12631.60 182.82 54745.50 88888.00 2014-01-28 14:35:12.500 028 12631.55 182.85 54745.47 88888.00 2014-01-28 14:35:12.625 028 12631.45 182.80 54745.47 88888.00 2014-01-28 14:35:12.750 028 12631.42 182.82 54745.47 88888.00 2014-01-28 14:35:12.875 028 12631.45 182.85 54745.50 88888.00 2014-01-28 14:35:13.000 028 12631.50 182.82 54745.47 88888.00 2014-01-28 14:35:13.125 028 12631.52 182.80 54745.45 88888.00 2014-01-28 14:35:13.250 028 12631.48 182.80 54745.50 88888.00 2014-01-28 14:35:13.375 028 12631.52 182.85 54745.50 88888.00 2014-01-28 14:35:13.500 028 12631.55 182.85 54745.53 88888.00 2014-01-28 14:35:13.625 028 12631.55 182.82 54745.45 88888.00 2014-01-28 14:35:13.750 028 12631.52 182.85 54745.47 88888.00 2014-01-28 14:35:13.875 028 12631.52 182.85 54745.45 88888.00 2014-01-28 14:35:14.000 028 12631.58 182.85 54745.45 88888.00 2014-01-28 14:35:14.125 028 12631.58 182.88 54745.45 88888.00 2014-01-28 14:35:14.250 028 12631.58 182.88 54745.47 88888.00 2014-01-28 14:35:14.375 028 12631.48 182.88 54745.47 88888.00 2014-01-28 14:35:14.500 028 12631.60 182.88 54745.47 88888.00 2014-01-28 14:35:14.625 028 12631.65 182.88 54745.47 88888.00 2014-01-28 14:35:14.750 028 12631.65 182.85 54745.47 88888.00 2014-01-28 14:35:14.875 028 12631.60 182.88 54745.45 88888.00 2014-01-28 14:35:15.000 028 12631.55 182.90 54745.43 88888.00 2014-01-28 14:35:15.125 028 12631.55 182.90 54745.45 88888.00 2014-01-28 14:35:15.250 028 12631.55 182.88 54745.45 88888.00 2014-01-28 14:35:15.375 028 12631.58 182.88 54745.43 88888.00 2014-01-28 14:35:15.500 028 12631.58 182.93 54745.45 88888.00 2014-01-28 14:35:15.625 028 12631.58 182.95 54745.47 88888.00 2014-01-28 14:35:15.750 028 12631.58 182.93 54745.47 88888.00 2014-01-28 14:35:15.875 028 12631.58 182.93 54745.47 88888.00 2014-01-28 14:35:16.000 028 12631.58 182.95 54745.47 88888.00 2014-01-28 14:35:16.125 028 12631.58 182.97 54745.50 88888.00 2014-01-28 14:35:16.250 028 12631.58 182.93 54745.47 88888.00 2014-01-28 14:35:16.375 028 12631.65 182.95 54745.47 88888.00 2014-01-28 14:35:16.500 028 12631.65 182.97 54745.45 88888.00 2014-01-28 14:35:16.625 028 12631.62 182.97 54745.45 88888.00 2014-01-28 14:35:16.750 028 12631.65 183.00 54745.45 88888.00 2014-01-28 14:35:16.875 028 12631.62 182.97 54745.43 88888.00 2014-01-28 14:35:17.000 028 12631.58 183.00 54745.43 88888.00 2014-01-28 14:35:17.125 028 12631.62 183.03 54745.47 88888.00 2014-01-28 14:35:17.250 028 12631.55 182.95 54745.47 88888.00 2014-01-28 14:35:17.375 028 12631.52 182.97 54745.47 88888.00 2014-01-28 14:35:17.500 028 12631.55 183.03 54745.47 88888.00 2014-01-28 14:35:17.625 028 12631.58 183.05 54745.47 88888.00 2014-01-28 14:35:17.750 028 12631.62 183.05 54745.45 88888.00 2014-01-28 14:35:17.875 028 12631.62 183.05 54745.47 88888.00 2014-01-28 14:35:18.000 028 12631.60 183.05 54745.45 88888.00 2014-01-28 14:35:18.125 028 12631.60 183.03 54745.47 88888.00 2014-01-28 14:35:18.250 028 12631.60 183.03 54745.47 88888.00 2014-01-28 14:35:18.375 028 12631.62 183.05 54745.47 88888.00 2014-01-28 14:35:18.500 028 12631.62 183.07 54745.47 88888.00 2014-01-28 14:35:18.625 028 12631.65 183.10 54745.45 88888.00 2014-01-28 14:35:18.750 028 12631.60 183.12 54745.50 88888.00 2014-01-28 14:35:18.875 028 12631.50 183.10 54745.47 88888.00 2014-01-28 14:35:19.000 028 12631.55 183.10 54745.45 88888.00 2014-01-28 14:35:19.125 028 12631.62 183.10 54745.47 88888.00 2014-01-28 14:35:19.250 028 12631.62 183.12 54745.47 88888.00 2014-01-28 14:35:19.375 028 12631.65 183.15 54745.47 88888.00 2014-01-28 14:35:19.500 028 12631.60 183.10 54745.45 88888.00 2014-01-28 14:35:19.625 028 12631.62 183.10 54745.43 88888.00 2014-01-28 14:35:19.750 028 12631.70 183.12 54745.43 88888.00 2014-01-28 14:35:19.875 028 12631.73 183.18 54745.45 88888.00 2014-01-28 14:35:20.000 028 12631.65 183.18 54745.47 88888.00 2014-01-28 14:35:20.125 028 12631.62 183.15 54745.47 88888.00 2014-01-28 14:35:20.250 028 12631.58 183.15 54745.43 88888.00 2014-01-28 14:35:20.375 028 12631.58 183.18 54745.40 88888.00 2014-01-28 14:35:20.500 028 12631.65 183.20 54745.43 88888.00 2014-01-28 14:35:20.625 028 12631.73 183.20 54745.43 88888.00 2014-01-28 14:35:20.750 028 12631.70 183.18 54745.45 88888.00 2014-01-28 14:35:20.875 028 12631.65 183.18 54745.40 88888.00 2014-01-28 14:35:21.000 028 12631.65 183.18 54745.40 88888.00 2014-01-28 14:35:21.125 028 12631.65 183.15 54745.47 88888.00 2014-01-28 14:35:21.250 028 12631.70 183.15 54745.45 88888.00 2014-01-28 14:35:21.375 028 12631.77 183.18 54745.45 88888.00 2014-01-28 14:35:21.500 028 12631.73 183.18 54745.47 88888.00 2014-01-28 14:35:21.625 028 12631.75 183.20 54745.43 88888.00 2014-01-28 14:35:21.750 028 12631.73 183.22 54745.43 88888.00 2014-01-28 14:35:21.875 028 12631.73 183.20 54745.43 88888.00 2014-01-28 14:35:22.000 028 12631.67 183.22 54745.40 88888.00 2014-01-28 14:35:22.125 028 12631.73 183.22 54745.43 88888.00 2014-01-28 14:35:22.250 028 12631.75 183.20 54745.40 88888.00 2014-01-28 14:35:22.375 028 12631.77 183.22 54745.43 88888.00 2014-01-28 14:35:22.500 028 12631.83 183.22 54745.45 88888.00 2014-01-28 14:35:22.625 028 12631.80 183.22 54745.40 88888.00 2014-01-28 14:35:22.750 028 12631.80 183.25 54745.35 88888.00 2014-01-28 14:35:22.875 028 12631.80 183.25 54745.38 88888.00 2014-01-28 14:35:23.000 028 12631.80 183.25 54745.40 88888.00 2014-01-28 14:35:23.125 028 12631.77 183.25 54745.40 88888.00 2014-01-28 14:35:23.250 028 12631.83 183.22 54745.43 88888.00 2014-01-28 14:35:23.375 028 12631.85 183.22 54745.40 88888.00 2014-01-28 14:35:23.500 028 12631.77 183.28 54745.40 88888.00 2014-01-28 14:35:23.625 028 12631.83 183.30 54745.40 88888.00 2014-01-28 14:35:23.750 028 12631.83 183.30 54745.40 88888.00 2014-01-28 14:35:23.875 028 12631.80 183.30 54745.40 88888.00 2014-01-28 14:35:24.000 028 12631.77 183.28 54745.38 88888.00 2014-01-28 14:35:24.125 028 12631.77 183.32 54745.40 88888.00 2014-01-28 14:35:24.250 028 12631.75 183.35 54745.45 88888.00 2014-01-28 14:35:24.375 028 12631.77 183.35 54745.45 88888.00 2014-01-28 14:35:24.500 028 12631.77 183.35 54745.40 88888.00 2014-01-28 14:35:24.625 028 12631.73 183.28 54745.38 88888.00 2014-01-28 14:35:24.750 028 12631.75 183.32 54745.38 88888.00 2014-01-28 14:35:24.875 028 12631.80 183.38 54745.40 88888.00 2014-01-28 14:35:25.000 028 12631.85 183.38 54745.43 88888.00 2014-01-28 14:35:25.125 028 12631.83 183.38 54745.45 88888.00 2014-01-28 14:35:25.250 028 12631.77 183.38 54745.43 88888.00 2014-01-28 14:35:25.375 028 12631.77 183.38 54745.40 88888.00 2014-01-28 14:35:25.500 028 12631.83 183.40 54745.38 88888.00 2014-01-28 14:35:25.625 028 12631.88 183.40 54745.40 88888.00 2014-01-28 14:35:25.750 028 12631.85 183.40 54745.43 88888.00 2014-01-28 14:35:25.875 028 12631.80 183.40 54745.40 88888.00 2014-01-28 14:35:26.000 028 12631.80 183.38 54745.40 88888.00 2014-01-28 14:35:26.125 028 12631.85 183.38 54745.43 88888.00 2014-01-28 14:35:26.250 028 12631.88 183.38 54745.43 88888.00 2014-01-28 14:35:26.375 028 12631.95 183.43 54745.43 88888.00 2014-01-28 14:35:26.500 028 12631.92 183.43 54745.40 88888.00 2014-01-28 14:35:26.625 028 12631.85 183.43 54745.45 88888.00 2014-01-28 14:35:26.750 028 12631.90 183.43 54745.45 88888.00 2014-01-28 14:35:26.875 028 12631.95 183.40 54745.45 88888.00 2014-01-28 14:35:27.000 028 12631.92 183.45 54745.43 88888.00 2014-01-28 14:35:27.125 028 12631.90 183.47 54745.43 88888.00 2014-01-28 14:35:27.250 028 12631.85 183.43 54745.40 88888.00 2014-01-28 14:35:27.375 028 12631.88 183.45 54745.43 88888.00 2014-01-28 14:35:27.500 028 12631.98 183.47 54745.40 88888.00 2014-01-28 14:35:27.625 028 12632.02 183.47 54745.38 88888.00 2014-01-28 14:35:27.750 028 12631.98 183.47 54745.38 88888.00 2014-01-28 14:35:27.875 028 12631.98 183.47 54745.38 88888.00 2014-01-28 14:35:28.000 028 12632.00 183.53 54745.38 88888.00 2014-01-28 14:35:28.125 028 12632.02 183.47 54745.35 88888.00 2014-01-28 14:35:28.250 028 12632.00 183.47 54745.35 88888.00 2014-01-28 14:35:28.375 028 12631.92 183.47 54745.35 88888.00 2014-01-28 14:35:28.500 028 12631.85 183.47 54745.40 88888.00 2014-01-28 14:35:28.625 028 12631.92 183.53 54745.40 88888.00 2014-01-28 14:35:28.750 028 12632.00 183.55 54745.40 88888.00 2014-01-28 14:35:28.875 028 12631.98 183.53 54745.40 88888.00 2014-01-28 14:35:29.000 028 12631.95 183.50 54745.38 88888.00 2014-01-28 14:35:29.125 028 12631.92 183.53 54745.43 88888.00 2014-01-28 14:35:29.250 028 12631.88 183.55 54745.43 88888.00 2014-01-28 14:35:29.375 028 12631.95 183.57 54745.43 88888.00 2014-01-28 14:35:29.500 028 12631.98 183.53 54745.38 88888.00 2014-01-28 14:35:29.625 028 12631.95 183.55 54745.38 88888.00 2014-01-28 14:35:29.750 028 12631.98 183.57 54745.40 88888.00 2014-01-28 14:35:29.875 028 12632.02 183.60 54745.43 88888.00 2014-01-28 14:35:30.000 028 12632.00 183.60 54745.40 88888.00 2014-01-28 14:35:30.125 028 12631.98 183.62 54745.40 88888.00 2014-01-28 14:35:30.250 028 12631.98 183.57 54745.35 88888.00 2014-01-28 14:35:30.375 028 12632.05 183.60 54745.38 88888.00 2014-01-28 14:35:30.500 028 12632.05 183.62 54745.38 88888.00 2014-01-28 14:35:30.625 028 12631.95 183.60 54745.38 88888.00 2014-01-28 14:35:30.750 028 12631.92 183.57 54745.40 88888.00 2014-01-28 14:35:30.875 028 12631.98 183.60 54745.40 88888.00 2014-01-28 14:35:31.000 028 12631.98 183.62 54745.40 88888.00 2014-01-28 14:35:31.125 028 12631.92 183.62 54745.40 88888.00 2014-01-28 14:35:31.250 028 12631.92 183.62 54745.40 88888.00 2014-01-28 14:35:31.375 028 12631.98 183.62 54745.38 88888.00 2014-01-28 14:35:31.500 028 12631.95 183.62 54745.35 88888.00 2014-01-28 14:35:31.625 028 12631.98 183.60 54745.35 88888.00 2014-01-28 14:35:31.750 028 12632.00 183.62 54745.35 88888.00 2014-01-28 14:35:31.875 028 12632.05 183.65 54745.38 88888.00 2014-01-28 14:35:32.000 028 12632.05 183.65 54745.38 88888.00 2014-01-28 14:35:32.125 028 12632.08 183.65 54745.35 88888.00 2014-01-28 14:35:32.250 028 12632.05 183.65 54745.38 88888.00 2014-01-28 14:35:32.375 028 12632.08 183.70 54745.38 88888.00 2014-01-28 14:35:32.500 028 12632.08 183.68 54745.38 88888.00 2014-01-28 14:35:32.625 028 12632.05 183.70 54745.35 88888.00 2014-01-28 14:35:32.750 028 12632.02 183.68 54745.38 88888.00 2014-01-28 14:35:32.875 028 12632.10 183.70 54745.38 88888.00 2014-01-28 14:35:33.000 028 12632.12 183.70 54745.35 88888.00 2014-01-28 14:35:33.125 028 12632.08 183.72 54745.32 88888.00 2014-01-28 14:35:33.250 028 12632.02 183.70 54745.38 88888.00 2014-01-28 14:35:33.375 028 12632.05 183.72 54745.40 88888.00 2014-01-28 14:35:33.500 028 12632.05 183.75 54745.40 88888.00 2014-01-28 14:35:33.625 028 12632.05 183.75 54745.38 88888.00 2014-01-28 14:35:33.750 028 12632.02 183.72 54745.32 88888.00 2014-01-28 14:35:33.875 028 12632.00 183.70 54745.30 88888.00 2014-01-28 14:35:34.000 028 12632.02 183.72 54745.32 88888.00 2014-01-28 14:35:34.125 028 12632.08 183.72 54745.40 88888.00 2014-01-28 14:35:34.250 028 12632.08 183.72 54745.40 88888.00 2014-01-28 14:35:34.375 028 12632.05 183.75 54745.38 88888.00 2014-01-28 14:35:34.500 028 12632.05 183.75 54745.32 88888.00 2014-01-28 14:35:34.625 028 12632.10 183.75 54745.32 88888.00 2014-01-28 14:35:34.750 028 12632.10 183.78 54745.30 88888.00 2014-01-28 14:35:34.875 028 12632.02 183.78 54745.30 88888.00 2014-01-28 14:35:35.000 028 12632.02 183.78 54745.35 88888.00 2014-01-28 14:35:35.125 028 12632.05 183.82 54745.38 88888.00 2014-01-28 14:35:35.250 028 12632.02 183.80 54745.38 88888.00 2014-01-28 14:35:35.375 028 12632.05 183.85 54745.38 88888.00 2014-01-28 14:35:35.500 028 12632.02 183.85 54745.35 88888.00 2014-01-28 14:35:35.625 028 12632.05 183.80 54745.35 88888.00 2014-01-28 14:35:35.750 028 12632.17 183.85 54745.32 88888.00 2014-01-28 14:35:35.875 028 12632.17 183.82 54745.32 88888.00 2014-01-28 14:35:36.000 028 12632.12 183.80 54745.32 88888.00 2014-01-28 14:35:36.125 028 12632.12 183.80 54745.35 88888.00 2014-01-28 14:35:36.250 028 12632.15 183.85 54745.40 88888.00 2014-01-28 14:35:36.375 028 12632.17 183.90 54745.38 88888.00 2014-01-28 14:35:36.500 028 12632.17 183.90 54745.32 88888.00 2014-01-28 14:35:36.625 028 12632.15 183.88 54745.32 88888.00 2014-01-28 14:35:36.750 028 12632.20 183.90 54745.30 88888.00 2014-01-28 14:35:36.875 028 12632.15 183.88 54745.32 88888.00 2014-01-28 14:35:37.000 028 12632.08 183.85 54745.35 88888.00 2014-01-28 14:35:37.125 028 12632.08 183.85 54745.35 88888.00 2014-01-28 14:35:37.250 028 12632.08 183.82 54745.38 88888.00 2014-01-28 14:35:37.375 028 12632.08 183.90 54745.38 88888.00 2014-01-28 14:35:37.500 028 12632.12 183.95 54745.40 88888.00 2014-01-28 14:35:37.625 028 12632.10 183.93 54745.38 88888.00 2014-01-28 14:35:37.750 028 12632.15 183.93 54745.32 88888.00 2014-01-28 14:35:37.875 028 12632.20 183.90 54745.35 88888.00 2014-01-28 14:35:38.000 028 12632.20 183.88 54745.35 88888.00 2014-01-28 14:35:38.125 028 12632.12 183.90 54745.35 88888.00 2014-01-28 14:35:38.250 028 12632.10 183.88 54745.35 88888.00 2014-01-28 14:35:38.375 028 12632.12 183.90 54745.35 88888.00 2014-01-28 14:35:38.500 028 12632.08 183.90 54745.30 88888.00 2014-01-28 14:35:38.625 028 12632.10 183.90 54745.32 88888.00 2014-01-28 14:35:38.750 028 12632.17 183.93 54745.28 88888.00 2014-01-28 14:35:38.875 028 12632.17 183.93 54745.32 88888.00 2014-01-28 14:35:39.000 028 12632.15 183.93 54745.32 88888.00 2014-01-28 14:35:39.125 028 12632.15 183.93 54745.30 88888.00 2014-01-28 14:35:39.250 028 12632.17 183.93 54745.32 88888.00 2014-01-28 14:35:39.375 028 12632.23 183.93 54745.32 88888.00 2014-01-28 14:35:39.500 028 12632.15 183.93 54745.28 88888.00 2014-01-28 14:35:39.625 028 12632.15 183.93 54745.22 88888.00 2014-01-28 14:35:39.750 028 12632.20 183.95 54745.30 88888.00 2014-01-28 14:35:39.875 028 12632.25 183.95 54745.32 88888.00 2014-01-28 14:35:40.000 028 12632.25 183.95 54745.30 88888.00 2014-01-28 14:35:40.125 028 12632.23 183.97 54745.35 88888.00 2014-01-28 14:35:40.250 028 12632.23 183.95 54745.32 88888.00 2014-01-28 14:35:40.375 028 12632.25 183.95 54745.35 88888.00 2014-01-28 14:35:40.500 028 12632.23 183.97 54745.35 88888.00 2014-01-28 14:35:40.625 028 12632.15 183.95 54745.35 88888.00 2014-01-28 14:35:40.750 028 12632.17 183.97 54745.32 88888.00 2014-01-28 14:35:40.875 028 12632.25 184.00 54745.32 88888.00 2014-01-28 14:35:41.000 028 12632.30 184.00 54745.38 88888.00 2014-01-28 14:35:41.125 028 12632.27 184.00 54745.38 88888.00 2014-01-28 14:35:41.250 028 12632.23 184.00 54745.35 88888.00 2014-01-28 14:35:41.375 028 12632.20 184.00 54745.35 88888.00 2014-01-28 14:35:41.500 028 12632.20 184.03 54745.32 88888.00 2014-01-28 14:35:41.625 028 12632.20 184.03 54745.30 88888.00 2014-01-28 14:35:41.750 028 12632.25 184.03 54745.30 88888.00 2014-01-28 14:35:41.875 028 12632.33 184.00 54745.30 88888.00 2014-01-28 14:35:42.000 028 12632.27 184.03 54745.32 88888.00 2014-01-28 14:35:42.125 028 12632.25 184.03 54745.32 88888.00 2014-01-28 14:35:42.250 028 12632.27 184.03 54745.30 88888.00 2014-01-28 14:35:42.375 028 12632.35 184.00 54745.30 88888.00 2014-01-28 14:35:42.500 028 12632.33 183.97 54745.30 88888.00 2014-01-28 14:35:42.625 028 12632.27 184.05 54745.35 88888.00 2014-01-28 14:35:42.750 028 12632.33 184.05 54745.35 88888.00 2014-01-28 14:35:42.875 028 12632.35 184.05 54745.38 88888.00 2014-01-28 14:35:43.000 028 12632.40 184.03 54745.38 88888.00 2014-01-28 14:35:43.125 028 12632.40 184.03 54745.38 88888.00 2014-01-28 14:35:43.250 028 12632.35 184.05 54745.35 88888.00 2014-01-28 14:35:43.375 028 12632.33 184.05 54745.38 88888.00 2014-01-28 14:35:43.500 028 12632.30 184.05 54745.38 88888.00 2014-01-28 14:35:43.625 028 12632.38 184.05 54745.38 88888.00 2014-01-28 14:35:43.750 028 12632.35 184.07 54745.38 88888.00 2014-01-28 14:35:43.875 028 12632.33 184.07 54745.38 88888.00 2014-01-28 14:35:44.000 028 12632.38 184.07 54745.30 88888.00 2014-01-28 14:35:44.125 028 12632.42 184.07 54745.35 88888.00 2014-01-28 14:35:44.250 028 12632.42 184.07 54745.35 88888.00 2014-01-28 14:35:44.375 028 12632.40 184.07 54745.35 88888.00 2014-01-28 14:35:44.500 028 12632.33 184.10 54745.35 88888.00 2014-01-28 14:35:44.625 028 12632.30 184.10 54745.40 88888.00 2014-01-28 14:35:44.750 028 12632.35 184.10 54745.40 88888.00 2014-01-28 14:35:44.875 028 12632.42 184.10 54745.40 88888.00 2014-01-28 14:35:45.000 028 12632.42 184.12 54745.35 88888.00 2014-01-28 14:35:45.125 028 12632.42 184.15 54745.35 88888.00 2014-01-28 14:35:45.250 028 12632.35 184.12 54745.40 88888.00 2014-01-28 14:35:45.375 028 12632.40 184.15 54745.38 88888.00 2014-01-28 14:35:45.500 028 12632.40 184.15 54745.38 88888.00 2014-01-28 14:35:45.625 028 12632.40 184.15 54745.38 88888.00 2014-01-28 14:35:45.750 028 12632.38 184.15 54745.35 88888.00 2014-01-28 14:35:45.875 028 12632.35 184.15 54745.32 88888.00 2014-01-28 14:35:46.000 028 12632.33 184.15 54745.32 88888.00 2014-01-28 14:35:46.125 028 12632.33 184.10 54745.35 88888.00 2014-01-28 14:35:46.250 028 12632.35 184.12 54745.38 88888.00 2014-01-28 14:35:46.375 028 12632.40 184.12 54745.38 88888.00 2014-01-28 14:35:46.500 028 12632.40 184.10 54745.35 88888.00 2014-01-28 14:35:46.625 028 12632.38 184.10 54745.35 88888.00 2014-01-28 14:35:46.750 028 12632.45 184.15 54745.40 88888.00 2014-01-28 14:35:46.875 028 12632.45 184.15 54745.38 88888.00 2014-01-28 14:35:47.000 028 12632.38 184.15 54745.35 88888.00 2014-01-28 14:35:47.125 028 12632.33 184.15 54745.38 88888.00 2014-01-28 14:35:47.250 028 12632.35 184.15 54745.35 88888.00 2014-01-28 14:35:47.375 028 12632.42 184.15 54745.38 88888.00 2014-01-28 14:35:47.500 028 12632.40 184.20 54745.38 88888.00 2014-01-28 14:35:47.625 028 12632.33 184.20 54745.35 88888.00 2014-01-28 14:35:47.750 028 12632.35 184.15 54745.35 88888.00 2014-01-28 14:35:47.875 028 12632.33 184.10 54745.35 88888.00 2014-01-28 14:35:48.000 028 12632.35 184.10 54745.32 88888.00 2014-01-28 14:35:48.125 028 12632.35 184.15 54745.32 88888.00 2014-01-28 14:35:48.250 028 12632.33 184.18 54745.38 88888.00 2014-01-28 14:35:48.375 028 12632.33 184.15 54745.35 88888.00 2014-01-28 14:35:48.500 028 12632.33 184.12 54745.35 88888.00 2014-01-28 14:35:48.625 028 12632.27 184.15 54745.35 88888.00 2014-01-28 14:35:48.750 028 12632.25 184.20 54745.35 88888.00 2014-01-28 14:35:48.875 028 12632.33 184.20 54745.38 88888.00 2014-01-28 14:35:49.000 028 12632.33 184.18 54745.32 88888.00 2014-01-28 14:35:49.125 028 12632.38 184.22 54745.38 88888.00 2014-01-28 14:35:49.250 028 12632.42 184.20 54745.38 88888.00 2014-01-28 14:35:49.375 028 12632.42 184.20 54745.38 88888.00 2014-01-28 14:35:49.500 028 12632.30 184.20 54745.35 88888.00 2014-01-28 14:35:49.625 028 12632.30 184.20 54745.35 88888.00 2014-01-28 14:35:49.750 028 12632.38 184.20 54745.35 88888.00 2014-01-28 14:35:49.875 028 12632.42 184.22 54745.38 88888.00 2014-01-28 14:35:50.000 028 12632.38 184.22 54745.38 88888.00 2014-01-28 14:35:50.125 028 12632.35 184.20 54745.35 88888.00 2014-01-28 14:35:50.250 028 12632.42 184.20 54745.38 88888.00 2014-01-28 14:35:50.375 028 12632.50 184.20 54745.38 88888.00 2014-01-28 14:35:50.500 028 12632.52 184.20 54745.38 88888.00 2014-01-28 14:35:50.625 028 12632.38 184.18 54745.35 88888.00 2014-01-28 14:35:50.750 028 12632.35 184.20 54745.35 88888.00 2014-01-28 14:35:50.875 028 12632.42 184.22 54745.35 88888.00 2014-01-28 14:35:51.000 028 12632.45 184.22 54745.40 88888.00 2014-01-28 14:35:51.125 028 12632.42 184.22 54745.40 88888.00 2014-01-28 14:35:51.250 028 12632.40 184.20 54745.40 88888.00 2014-01-28 14:35:51.375 028 12632.48 184.22 54745.40 88888.00 2014-01-28 14:35:51.500 028 12632.52 184.22 54745.38 88888.00 2014-01-28 14:35:51.625 028 12632.50 184.25 54745.38 88888.00 2014-01-28 14:35:51.750 028 12632.45 184.22 54745.38 88888.00 2014-01-28 14:35:51.875 028 12632.45 184.22 54745.35 88888.00 2014-01-28 14:35:52.000 028 12632.50 184.22 54745.38 88888.00 2014-01-28 14:35:52.125 028 12632.58 184.25 54745.40 88888.00 2014-01-28 14:35:52.250 028 12632.60 184.25 54745.43 88888.00 2014-01-28 14:35:52.375 028 12632.52 184.25 54745.43 88888.00 2014-01-28 14:35:52.500 028 12632.48 184.25 54745.40 88888.00 2014-01-28 14:35:52.625 028 12632.48 184.25 54745.35 88888.00 2014-01-28 14:35:52.750 028 12632.52 184.25 54745.38 88888.00 2014-01-28 14:35:52.875 028 12632.55 184.28 54745.32 88888.00 2014-01-28 14:35:53.000 028 12632.55 184.28 54745.32 88888.00 2014-01-28 14:35:53.125 028 12632.52 184.25 54745.32 88888.00 2014-01-28 14:35:53.250 028 12632.55 184.25 54745.38 88888.00 2014-01-28 14:35:53.375 028 12632.67 184.28 54745.40 88888.00 2014-01-28 14:35:53.500 028 12632.70 184.30 54745.35 88888.00 2014-01-28 14:35:53.625 028 12632.67 184.28 54745.32 88888.00 2014-01-28 14:35:53.750 028 12632.60 184.25 54745.32 88888.00 2014-01-28 14:35:53.875 028 12632.58 184.25 54745.35 88888.00 2014-01-28 14:35:54.000 028 12632.65 184.25 54745.35 88888.00 2014-01-28 14:35:54.125 028 12632.67 184.28 54745.35 88888.00 2014-01-28 14:35:54.250 028 12632.58 184.25 54745.35 88888.00 2014-01-28 14:35:54.375 028 12632.58 184.28 54745.38 88888.00 2014-01-28 14:35:54.500 028 12632.52 184.28 54745.35 88888.00 2014-01-28 14:35:54.625 028 12632.55 184.25 54745.35 88888.00 2014-01-28 14:35:54.750 028 12632.60 184.22 54745.35 88888.00 2014-01-28 14:35:54.875 028 12632.48 184.25 54745.35 88888.00 2014-01-28 14:35:55.000 028 12632.42 184.30 54745.32 88888.00 2014-01-28 14:35:55.125 028 12632.50 184.30 54745.38 88888.00 2014-01-28 14:35:55.250 028 12632.50 184.30 54745.40 88888.00 2014-01-28 14:35:55.375 028 12632.55 184.32 54745.38 88888.00 2014-01-28 14:35:55.500 028 12632.58 184.32 54745.38 88888.00 2014-01-28 14:35:55.625 028 12632.62 184.35 54745.38 88888.00 2014-01-28 14:35:55.750 028 12632.55 184.35 54745.38 88888.00 2014-01-28 14:35:55.875 028 12632.58 184.32 54745.38 88888.00 2014-01-28 14:35:56.000 028 12632.60 184.28 54745.35 88888.00 2014-01-28 14:35:56.125 028 12632.62 184.28 54745.38 88888.00 2014-01-28 14:35:56.250 028 12632.65 184.30 54745.43 88888.00 2014-01-28 14:35:56.375 028 12632.65 184.32 54745.40 88888.00 2014-01-28 14:35:56.500 028 12632.73 184.38 54745.38 88888.00 2014-01-28 14:35:56.625 028 12632.77 184.35 54745.43 88888.00 2014-01-28 14:35:56.750 028 12632.65 184.38 54745.43 88888.00 2014-01-28 14:35:56.875 028 12632.62 184.35 54745.40 88888.00 2014-01-28 14:35:57.000 028 12632.73 184.35 54745.38 88888.00 2014-01-28 14:35:57.125 028 12632.75 184.38 54745.43 88888.00 2014-01-28 14:35:57.250 028 12632.67 184.35 54745.38 88888.00 2014-01-28 14:35:57.375 028 12632.67 184.35 54745.38 88888.00 2014-01-28 14:35:57.500 028 12632.67 184.32 54745.38 88888.00 2014-01-28 14:35:57.625 028 12632.65 184.32 54745.38 88888.00 2014-01-28 14:35:57.750 028 12632.70 184.32 54745.38 88888.00 2014-01-28 14:35:57.875 028 12632.73 184.35 54745.38 88888.00 2014-01-28 14:35:58.000 028 12632.67 184.32 54745.35 88888.00 2014-01-28 14:35:58.125 028 12632.65 184.35 54745.40 88888.00 2014-01-28 14:35:58.250 028 12632.65 184.35 54745.40 88888.00 2014-01-28 14:35:58.375 028 12632.73 184.38 54745.38 88888.00 2014-01-28 14:35:58.500 028 12632.70 184.40 54745.38 88888.00 2014-01-28 14:35:58.625 028 12632.73 184.38 54745.40 88888.00 2014-01-28 14:35:58.750 028 12632.77 184.40 54745.38 88888.00 2014-01-28 14:35:58.875 028 12632.75 184.35 54745.38 88888.00 2014-01-28 14:35:59.000 028 12632.75 184.35 54745.38 88888.00 2014-01-28 14:35:59.125 028 12632.75 184.38 54745.38 88888.00 2014-01-28 14:35:59.250 028 12632.73 184.35 54745.38 88888.00 2014-01-28 14:35:59.375 028 12632.73 184.38 54745.38 88888.00 2014-01-28 14:35:59.500 028 12632.67 184.38 54745.40 88888.00 2014-01-28 14:35:59.625 028 12632.60 184.35 54745.40 88888.00 2014-01-28 14:35:59.750 028 12632.62 184.35 54745.40 88888.00 2014-01-28 14:35:59.875 028 12632.70 184.38 54745.45 88888.00 2014-01-28 14:36:00.000 028 12632.73 184.40 54745.45 88888.00 2014-01-28 14:36:00.125 028 12632.73 184.40 54745.45 88888.00 2014-01-28 14:36:00.250 028 12632.73 184.38 54745.45 88888.00 2014-01-28 14:36:00.375 028 12632.77 184.35 54745.45 88888.00 2014-01-28 14:36:00.500 028 12632.77 184.35 54745.35 88888.00 2014-01-28 14:36:00.625 028 12632.75 184.38 54745.38 88888.00 2014-01-28 14:36:00.750 028 12632.75 184.40 54745.43 88888.00 2014-01-28 14:36:00.875 028 12632.77 184.40 54745.43 88888.00 2014-01-28 14:36:01.000 028 12632.77 184.38 54745.40 88888.00 2014-01-28 14:36:01.125 028 12632.80 184.35 54745.40 88888.00 2014-01-28 14:36:01.250 028 12632.75 184.35 54745.38 88888.00 2014-01-28 14:36:01.375 028 12632.80 184.40 54745.40 88888.00 2014-01-28 14:36:01.500 028 12632.85 184.40 54745.43 88888.00 2014-01-28 14:36:01.625 028 12632.90 184.38 54745.45 88888.00 2014-01-28 14:36:01.750 028 12632.90 184.40 54745.40 88888.00 2014-01-28 14:36:01.875 028 12632.88 184.43 54745.43 88888.00 2014-01-28 14:36:02.000 028 12632.85 184.43 54745.40 88888.00 2014-01-28 14:36:02.125 028 12632.85 184.40 54745.43 88888.00 2014-01-28 14:36:02.250 028 12632.83 184.40 54745.40 88888.00 2014-01-28 14:36:02.375 028 12632.83 184.40 54745.40 88888.00 2014-01-28 14:36:02.500 028 12632.85 184.40 54745.38 88888.00 2014-01-28 14:36:02.625 028 12632.90 184.40 54745.45 88888.00 2014-01-28 14:36:02.750 028 12632.88 184.38 54745.43 88888.00 2014-01-28 14:36:02.875 028 12632.90 184.38 54745.43 88888.00 2014-01-28 14:36:03.000 028 12632.95 184.40 54745.40 88888.00 2014-01-28 14:36:03.125 028 12632.92 184.38 54745.43 88888.00 2014-01-28 14:36:03.250 028 12632.85 184.38 54745.43 88888.00 2014-01-28 14:36:03.375 028 12632.88 184.38 54745.40 88888.00 2014-01-28 14:36:03.500 028 12632.90 184.40 54745.43 88888.00 2014-01-28 14:36:03.625 028 12632.90 184.40 54745.43 88888.00 2014-01-28 14:36:03.750 028 12632.83 184.40 54745.40 88888.00 2014-01-28 14:36:03.875 028 12632.80 184.40 54745.43 88888.00 2014-01-28 14:36:04.000 028 12632.80 184.43 54745.43 88888.00 2014-01-28 14:36:04.125 028 12632.80 184.43 54745.43 88888.00 2014-01-28 14:36:04.250 028 12632.83 184.43 54745.45 88888.00 2014-01-28 14:36:04.375 028 12632.80 184.40 54745.43 88888.00 2014-01-28 14:36:04.500 028 12632.80 184.40 54745.40 88888.00 2014-01-28 14:36:04.625 028 12632.83 184.40 54745.40 88888.00 2014-01-28 14:36:04.750 028 12632.85 184.40 54745.40 88888.00 2014-01-28 14:36:04.875 028 12632.80 184.40 54745.40 88888.00 2014-01-28 14:36:05.000 028 12632.83 184.43 54745.35 88888.00 2014-01-28 14:36:05.125 028 12632.83 184.40 54745.40 88888.00 2014-01-28 14:36:05.250 028 12632.88 184.40 54745.43 88888.00 2014-01-28 14:36:05.375 028 12632.88 184.45 54745.38 88888.00 2014-01-28 14:36:05.500 028 12632.85 184.43 54745.43 88888.00 2014-01-28 14:36:05.625 028 12632.80 184.40 54745.40 88888.00 2014-01-28 14:36:05.750 028 12632.83 184.40 54745.40 88888.00 2014-01-28 14:36:05.875 028 12632.85 184.40 54745.43 88888.00 2014-01-28 14:36:06.000 028 12632.83 184.38 54745.40 88888.00 2014-01-28 14:36:06.125 028 12632.80 184.40 54745.45 88888.00 2014-01-28 14:36:06.250 028 12632.75 184.40 54745.43 88888.00 2014-01-28 14:36:06.375 028 12632.75 184.45 54745.43 88888.00 2014-01-28 14:36:06.500 028 12632.83 184.40 54745.45 88888.00 2014-01-28 14:36:06.625 028 12632.88 184.38 54745.40 88888.00 2014-01-28 14:36:06.750 028 12632.88 184.35 54745.38 88888.00 2014-01-28 14:36:06.875 028 12632.85 184.38 54745.40 88888.00 2014-01-28 14:36:07.000 028 12632.85 184.43 54745.38 88888.00 2014-01-28 14:36:07.125 028 12632.90 184.45 54745.43 88888.00 2014-01-28 14:36:07.250 028 12632.90 184.43 54745.45 88888.00 2014-01-28 14:36:07.375 028 12632.90 184.43 54745.47 88888.00 2014-01-28 14:36:07.500 028 12632.85 184.43 54745.43 88888.00 2014-01-28 14:36:07.625 028 12632.85 184.40 54745.40 88888.00 2014-01-28 14:36:07.750 028 12632.88 184.38 54745.43 88888.00 2014-01-28 14:36:07.875 028 12632.90 184.43 54745.45 88888.00 2014-01-28 14:36:08.000 028 12632.90 184.45 54745.45 88888.00 2014-01-28 14:36:08.125 028 12632.88 184.43 54745.45 88888.00 2014-01-28 14:36:08.250 028 12632.88 184.40 54745.43 88888.00 2014-01-28 14:36:08.375 028 12632.98 184.40 54745.45 88888.00 2014-01-28 14:36:08.500 028 12632.98 184.40 54745.43 88888.00 2014-01-28 14:36:08.625 028 12632.92 184.40 54745.43 88888.00 2014-01-28 14:36:08.750 028 12632.92 184.45 54745.47 88888.00 2014-01-28 14:36:08.875 028 12632.92 184.40 54745.47 88888.00 2014-01-28 14:36:09.000 028 12632.92 184.40 54745.45 88888.00 2014-01-28 14:36:09.125 028 12632.98 184.45 54745.45 88888.00 2014-01-28 14:36:09.250 028 12632.90 184.40 54745.43 88888.00 2014-01-28 14:36:09.375 028 12632.90 184.40 54745.45 88888.00 2014-01-28 14:36:09.500 028 12632.92 184.40 54745.45 88888.00 2014-01-28 14:36:09.625 028 12633.00 184.43 54745.43 88888.00 2014-01-28 14:36:09.750 028 12633.02 184.45 54745.45 88888.00 2014-01-28 14:36:09.875 028 12633.02 184.45 54745.47 88888.00 2014-01-28 14:36:10.000 028 12632.98 184.43 54745.47 88888.00 2014-01-28 14:36:10.125 028 12632.88 184.43 54745.47 88888.00 2014-01-28 14:36:10.250 028 12632.85 184.40 54745.45 88888.00 2014-01-28 14:36:10.375 028 12632.92 184.43 54745.47 88888.00 2014-01-28 14:36:10.500 028 12633.00 184.43 54745.43 88888.00 2014-01-28 14:36:10.625 028 12633.05 184.38 54745.43 88888.00 2014-01-28 14:36:10.750 028 12632.95 184.40 54745.50 88888.00 2014-01-28 14:36:10.875 028 12632.88 184.40 54745.50 88888.00 2014-01-28 14:36:11.000 028 12632.85 184.38 54745.47 88888.00 2014-01-28 14:36:11.125 028 12632.88 184.35 54745.47 88888.00 2014-01-28 14:36:11.250 028 12632.95 184.35 54745.50 88888.00 2014-01-28 14:36:11.375 028 12632.95 184.38 54745.45 88888.00 2014-01-28 14:36:11.500 028 12632.85 184.38 54745.45 88888.00 2014-01-28 14:36:11.625 028 12632.85 184.40 54745.47 88888.00 2014-01-28 14:36:11.750 028 12632.88 184.43 54745.50 88888.00 2014-01-28 14:36:11.875 028 12632.92 184.43 54745.50 88888.00 2014-01-28 14:36:12.000 028 12633.00 184.43 54745.47 88888.00 2014-01-28 14:36:12.125 028 12633.00 184.40 54745.50 88888.00 2014-01-28 14:36:12.250 028 12632.98 184.38 54745.50 88888.00 2014-01-28 14:36:12.375 028 12632.92 184.40 54745.47 88888.00 2014-01-28 14:36:12.500 028 12632.88 184.40 54745.50 88888.00 2014-01-28 14:36:12.625 028 12632.88 184.40 54745.50 88888.00 2014-01-28 14:36:12.750 028 12632.90 184.38 54745.47 88888.00 2014-01-28 14:36:12.875 028 12632.98 184.38 54745.47 88888.00 2014-01-28 14:36:13.000 028 12633.08 184.38 54745.50 88888.00 2014-01-28 14:36:13.125 028 12633.08 184.38 54745.50 88888.00 2014-01-28 14:36:13.250 028 12633.00 184.32 54745.47 88888.00 2014-01-28 14:36:13.375 028 12633.00 184.40 54745.47 88888.00 2014-01-28 14:36:13.500 028 12633.05 184.43 54745.50 88888.00 2014-01-28 14:36:13.625 028 12633.08 184.40 54745.50 88888.00 2014-01-28 14:36:13.750 028 12633.02 184.40 54745.47 88888.00 2014-01-28 14:36:13.875 028 12633.05 184.40 54745.55 88888.00 2014-01-28 14:36:14.000 028 12633.10 184.43 54745.53 88888.00 2014-01-28 14:36:14.125 028 12633.05 184.43 54745.47 88888.00 2014-01-28 14:36:14.250 028 12633.00 184.43 54745.47 88888.00 2014-01-28 14:36:14.375 028 12632.98 184.43 54745.50 88888.00 2014-01-28 14:36:14.500 028 12633.00 184.43 54745.50 88888.00 2014-01-28 14:36:14.625 028 12633.00 184.40 54745.53 88888.00 2014-01-28 14:36:14.750 028 12632.95 184.40 54745.53 88888.00 2014-01-28 14:36:14.875 028 12632.90 184.40 54745.55 88888.00 2014-01-28 14:36:15.000 028 12632.95 184.38 54745.50 88888.00 2014-01-28 14:36:15.125 028 12633.00 184.38 54745.50 88888.00 2014-01-28 14:36:15.250 028 12633.02 184.38 54745.53 88888.00 2014-01-28 14:36:15.375 028 12633.02 184.43 54745.53 88888.00 2014-01-28 14:36:15.500 028 12633.05 184.43 54745.53 88888.00 2014-01-28 14:36:15.625 028 12633.05 184.40 54745.53 88888.00 2014-01-28 14:36:15.750 028 12633.05 184.38 54745.50 88888.00 2014-01-28 14:36:15.875 028 12633.05 184.40 54745.50 88888.00 2014-01-28 14:36:16.000 028 12633.08 184.40 54745.50 88888.00 2014-01-28 14:36:16.125 028 12633.02 184.40 54745.50 88888.00 2014-01-28 14:36:16.250 028 12632.98 184.38 54745.47 88888.00 2014-01-28 14:36:16.375 028 12633.00 184.40 54745.47 88888.00 2014-01-28 14:36:16.500 028 12633.05 184.43 54745.55 88888.00 2014-01-28 14:36:16.625 028 12633.08 184.43 54745.55 88888.00 2014-01-28 14:36:16.750 028 12633.17 184.40 54745.50 88888.00 2014-01-28 14:36:16.875 028 12633.15 184.43 54745.50 88888.00 2014-01-28 14:36:17.000 028 12633.05 184.43 54745.50 88888.00 2014-01-28 14:36:17.125 028 12633.08 184.43 54745.50 88888.00 2014-01-28 14:36:17.250 028 12633.10 184.40 54745.50 88888.00 2014-01-28 14:36:17.375 028 12633.15 184.40 54745.53 88888.00 2014-01-28 14:36:17.500 028 12633.17 184.43 54745.53 88888.00 2014-01-28 14:36:17.625 028 12633.12 184.40 54745.50 88888.00 2014-01-28 14:36:17.750 028 12633.05 184.38 54745.47 88888.00 2014-01-28 14:36:17.875 028 12633.10 184.38 54745.50 88888.00 2014-01-28 14:36:18.000 028 12633.12 184.43 54745.53 88888.00 2014-01-28 14:36:18.125 028 12633.17 184.43 54745.50 88888.00 2014-01-28 14:36:18.250 028 12633.17 184.38 54745.50 88888.00 2014-01-28 14:36:18.375 028 12633.23 184.38 54745.45 88888.00 2014-01-28 14:36:18.500 028 12633.27 184.38 54745.50 88888.00 2014-01-28 14:36:18.625 028 12633.33 184.40 54745.53 88888.00 2014-01-28 14:36:18.750 028 12633.30 184.43 54745.50 88888.00 2014-01-28 14:36:18.875 028 12633.25 184.40 54745.50 88888.00 2014-01-28 14:36:19.000 028 12633.25 184.40 54745.50 88888.00 2014-01-28 14:36:19.125 028 12633.25 184.40 54745.53 88888.00 2014-01-28 14:36:19.250 028 12633.23 184.38 54745.53 88888.00 2014-01-28 14:36:19.375 028 12633.15 184.40 54745.50 88888.00 2014-01-28 14:36:19.500 028 12633.17 184.40 54745.50 88888.00 2014-01-28 14:36:19.625 028 12633.23 184.38 54745.50 88888.00 2014-01-28 14:36:19.750 028 12633.20 184.38 54745.50 88888.00 2014-01-28 14:36:19.875 028 12633.17 184.40 54745.53 88888.00 2014-01-28 14:36:20.000 028 12633.20 184.40 54745.50 88888.00 2014-01-28 14:36:20.125 028 12633.20 184.38 54745.50 88888.00 2014-01-28 14:36:20.250 028 12633.23 184.38 54745.53 88888.00 2014-01-28 14:36:20.375 028 12633.25 184.40 54745.53 88888.00 2014-01-28 14:36:20.500 028 12633.20 184.40 54745.50 88888.00 2014-01-28 14:36:20.625 028 12633.15 184.43 54745.53 88888.00 2014-01-28 14:36:20.750 028 12633.12 184.40 54745.55 88888.00 2014-01-28 14:36:20.875 028 12633.17 184.43 54745.53 88888.00 2014-01-28 14:36:21.000 028 12633.12 184.40 54745.53 88888.00 2014-01-28 14:36:21.125 028 12633.10 184.38 54745.53 88888.00 2014-01-28 14:36:21.250 028 12633.10 184.38 54745.53 88888.00 2014-01-28 14:36:21.375 028 12633.15 184.38 54745.50 88888.00 2014-01-28 14:36:21.500 028 12633.15 184.35 54745.50 88888.00 2014-01-28 14:36:21.625 028 12633.20 184.38 54745.53 88888.00 2014-01-28 14:36:21.750 028 12633.23 184.35 54745.55 88888.00 2014-01-28 14:36:21.875 028 12633.25 184.35 54745.55 88888.00 2014-01-28 14:36:22.000 028 12633.25 184.38 54745.53 88888.00 2014-01-28 14:36:22.125 028 12633.17 184.38 54745.55 88888.00 2014-01-28 14:36:22.250 028 12633.17 184.38 54745.55 88888.00 2014-01-28 14:36:22.375 028 12633.23 184.40 54745.55 88888.00 2014-01-28 14:36:22.500 028 12633.23 184.40 54745.55 88888.00 2014-01-28 14:36:22.625 028 12633.23 184.43 54745.57 88888.00 2014-01-28 14:36:22.750 028 12633.27 184.40 54745.55 88888.00 2014-01-28 14:36:22.875 028 12633.20 184.40 54745.53 88888.00 2014-01-28 14:36:23.000 028 12633.15 184.43 54745.55 88888.00 2014-01-28 14:36:23.125 028 12633.17 184.43 54745.55 88888.00 2014-01-28 14:36:23.250 028 12633.17 184.40 54745.53 88888.00 2014-01-28 14:36:23.375 028 12633.23 184.43 54745.53 88888.00 2014-01-28 14:36:23.500 028 12633.23 184.40 54745.53 88888.00 2014-01-28 14:36:23.625 028 12633.25 184.40 54745.53 88888.00 2014-01-28 14:36:23.750 028 12633.25 184.40 54745.57 88888.00 2014-01-28 14:36:23.875 028 12633.20 184.43 54745.55 88888.00 2014-01-28 14:36:24.000 028 12633.20 184.43 54745.55 88888.00 2014-01-28 14:36:24.125 028 12633.23 184.38 54745.55 88888.00 2014-01-28 14:36:24.250 028 12633.20 184.38 54745.55 88888.00 2014-01-28 14:36:24.375 028 12633.25 184.38 54745.53 88888.00 2014-01-28 14:36:24.500 028 12633.27 184.40 54745.53 88888.00 2014-01-28 14:36:24.625 028 12633.30 184.40 54745.55 88888.00 2014-01-28 14:36:24.750 028 12633.27 184.40 54745.55 88888.00 2014-01-28 14:36:24.875 028 12633.33 184.40 54745.55 88888.00 2014-01-28 14:36:25.000 028 12633.30 184.40 54745.53 88888.00 2014-01-28 14:36:25.125 028 12633.27 184.43 54745.55 88888.00 2014-01-28 14:36:25.250 028 12633.23 184.40 54745.57 88888.00 2014-01-28 14:36:25.375 028 12633.25 184.40 54745.57 88888.00 2014-01-28 14:36:25.500 028 12633.27 184.40 54745.57 88888.00 2014-01-28 14:36:25.625 028 12633.25 184.40 54745.60 88888.00 2014-01-28 14:36:25.750 028 12633.27 184.43 54745.57 88888.00 2014-01-28 14:36:25.875 028 12633.33 184.40 54745.57 88888.00 2014-01-28 14:36:26.000 028 12633.33 184.43 54745.57 88888.00 2014-01-28 14:36:26.125 028 12633.30 184.45 54745.57 88888.00 2014-01-28 14:36:26.250 028 12633.33 184.45 54745.60 88888.00 2014-01-28 14:36:26.375 028 12633.25 184.43 54745.57 88888.00 2014-01-28 14:36:26.500 028 12633.15 184.45 54745.57 88888.00 2014-01-28 14:36:26.625 028 12633.17 184.47 54745.57 88888.00 2014-01-28 14:36:26.750 028 12633.27 184.43 54745.55 88888.00 2014-01-28 14:36:26.875 028 12633.25 184.43 54745.53 88888.00 2014-01-28 14:36:27.000 028 12633.15 184.45 54745.53 88888.00 2014-01-28 14:36:27.125 028 12633.10 184.47 54745.57 88888.00 2014-01-28 14:36:27.250 028 12633.20 184.45 54745.57 88888.00 2014-01-28 14:36:27.375 028 12633.38 184.47 54745.57 88888.00 2014-01-28 14:36:27.500 028 12633.35 184.47 54745.55 88888.00 2014-01-28 14:36:27.625 028 12633.23 184.45 54745.57 88888.00 2014-01-28 14:36:27.750 028 12633.30 184.43 54745.57 88888.00 2014-01-28 14:36:27.875 028 12633.30 184.43 54745.57 88888.00 2014-01-28 14:36:28.000 028 12633.25 184.45 54745.57 88888.00 2014-01-28 14:36:28.125 028 12633.17 184.43 54745.60 88888.00 2014-01-28 14:36:28.250 028 12633.15 184.45 54745.60 88888.00 2014-01-28 14:36:28.375 028 12633.23 184.47 54745.60 88888.00 2014-01-28 14:36:28.500 028 12633.27 184.45 54745.60 88888.00 2014-01-28 14:36:28.625 028 12633.25 184.45 54745.57 88888.00 2014-01-28 14:36:28.750 028 12633.30 184.47 54745.60 88888.00 2014-01-28 14:36:28.875 028 12633.30 184.45 54745.60 88888.00 2014-01-28 14:36:29.000 028 12633.27 184.43 54745.60 88888.00 2014-01-28 14:36:29.125 028 12633.17 184.45 54745.60 88888.00 2014-01-28 14:36:29.250 028 12633.12 184.43 54745.60 88888.00 2014-01-28 14:36:29.375 028 12633.17 184.43 54745.57 88888.00 2014-01-28 14:36:29.500 028 12633.25 184.43 54745.60 88888.00 2014-01-28 14:36:29.625 028 12633.20 184.40 54745.60 88888.00 2014-01-28 14:36:29.750 028 12633.20 184.45 54745.60 88888.00 2014-01-28 14:36:29.875 028 12633.23 184.45 54745.62 88888.00 2014-01-28 14:36:30.000 028 12633.20 184.45 54745.60 88888.00 2014-01-28 14:36:30.125 028 12633.15 184.43 54745.60 88888.00 2014-01-28 14:36:30.250 028 12633.15 184.40 54745.60 88888.00 2014-01-28 14:36:30.375 028 12633.20 184.43 54745.57 88888.00 2014-01-28 14:36:30.500 028 12633.17 184.45 54745.60 88888.00 2014-01-28 14:36:30.625 028 12633.15 184.43 54745.60 88888.00 2014-01-28 14:36:30.750 028 12633.23 184.45 54745.60 88888.00 2014-01-28 14:36:30.875 028 12633.20 184.45 54745.57 88888.00 2014-01-28 14:36:31.000 028 12633.15 184.47 54745.57 88888.00 2014-01-28 14:36:31.125 028 12633.17 184.47 54745.60 88888.00 2014-01-28 14:36:31.250 028 12633.17 184.45 54745.62 88888.00 2014-01-28 14:36:31.375 028 12633.20 184.45 54745.60 88888.00 2014-01-28 14:36:31.500 028 12633.25 184.43 54745.57 88888.00 2014-01-28 14:36:31.625 028 12633.35 184.43 54745.60 88888.00 2014-01-28 14:36:31.750 028 12633.30 184.45 54745.62 88888.00 2014-01-28 14:36:31.875 028 12633.30 184.47 54745.60 88888.00 2014-01-28 14:36:32.000 028 12633.25 184.45 54745.62 88888.00 2014-01-28 14:36:32.125 028 12633.25 184.43 54745.60 88888.00 2014-01-28 14:36:32.250 028 12633.25 184.45 54745.62 88888.00 2014-01-28 14:36:32.375 028 12633.25 184.50 54745.65 88888.00 2014-01-28 14:36:32.500 028 12633.30 184.47 54745.62 88888.00 2014-01-28 14:36:32.625 028 12633.30 184.45 54745.60 88888.00 2014-01-28 14:36:32.750 028 12633.35 184.43 54745.62 88888.00 2014-01-28 14:36:32.875 028 12633.33 184.43 54745.62 88888.00 2014-01-28 14:36:33.000 028 12633.30 184.45 54745.65 88888.00 2014-01-28 14:36:33.125 028 12633.23 184.47 54745.68 88888.00 2014-01-28 14:36:33.250 028 12633.20 184.45 54745.65 88888.00 2014-01-28 14:36:33.375 028 12633.23 184.45 54745.65 88888.00 2014-01-28 14:36:33.500 028 12633.25 184.43 54745.62 88888.00 2014-01-28 14:36:33.625 028 12633.30 184.43 54745.62 88888.00 2014-01-28 14:36:33.750 028 12633.23 184.45 54745.65 88888.00 2014-01-28 14:36:33.875 028 12633.17 184.47 54745.65 88888.00 2014-01-28 14:36:34.000 028 12633.15 184.45 54745.62 88888.00 2014-01-28 14:36:34.125 028 12633.17 184.45 54745.62 88888.00 2014-01-28 14:36:34.250 028 12633.17 184.43 54745.62 88888.00 2014-01-28 14:36:34.375 028 12633.27 184.45 54745.62 88888.00 2014-01-28 14:36:34.500 028 12633.30 184.45 54745.65 88888.00 2014-01-28 14:36:34.625 028 12633.33 184.45 54745.65 88888.00 2014-01-28 14:36:34.750 028 12633.30 184.45 54745.62 88888.00 2014-01-28 14:36:34.875 028 12633.33 184.43 54745.62 88888.00 2014-01-28 14:36:35.000 028 12633.27 184.43 54745.60 88888.00 2014-01-28 14:36:35.125 028 12633.23 184.43 54745.60 88888.00 2014-01-28 14:36:35.250 028 12633.15 184.43 54745.60 88888.00 2014-01-28 14:36:35.375 028 12633.20 184.47 54745.62 88888.00 2014-01-28 14:36:35.500 028 12633.33 184.43 54745.65 88888.00 2014-01-28 14:36:35.625 028 12633.33 184.45 54745.62 88888.00 2014-01-28 14:36:35.750 028 12633.30 184.45 54745.62 88888.00 2014-01-28 14:36:35.875 028 12633.27 184.43 54745.62 88888.00 2014-01-28 14:36:36.000 028 12633.30 184.45 54745.65 88888.00 2014-01-28 14:36:36.125 028 12633.35 184.47 54745.62 88888.00 2014-01-28 14:36:36.250 028 12633.33 184.45 54745.62 88888.00 2014-01-28 14:36:36.375 028 12633.33 184.45 54745.62 88888.00 2014-01-28 14:36:36.500 028 12633.27 184.45 54745.65 88888.00 2014-01-28 14:36:36.625 028 12633.30 184.47 54745.65 88888.00 2014-01-28 14:36:36.750 028 12633.33 184.47 54745.68 88888.00 2014-01-28 14:36:36.875 028 12633.23 184.50 54745.65 88888.00 2014-01-28 14:36:37.000 028 12633.20 184.47 54745.65 88888.00 2014-01-28 14:36:37.125 028 12633.20 184.45 54745.68 88888.00 2014-01-28 14:36:37.250 028 12633.15 184.43 54745.68 88888.00 2014-01-28 14:36:37.375 028 12633.15 184.40 54745.70 88888.00 2014-01-28 14:36:37.500 028 12633.20 184.45 54745.68 88888.00 2014-01-28 14:36:37.625 028 12633.17 184.43 54745.65 88888.00 2014-01-28 14:36:37.750 028 12633.15 184.43 54745.62 88888.00 2014-01-28 14:36:37.875 028 12633.17 184.45 54745.62 88888.00 2014-01-28 14:36:38.000 028 12633.17 184.47 54745.62 88888.00 2014-01-28 14:36:38.125 028 12633.15 184.47 54745.65 88888.00 2014-01-28 14:36:38.250 028 12633.23 184.43 54745.65 88888.00 2014-01-28 14:36:38.375 028 12633.23 184.43 54745.68 88888.00 2014-01-28 14:36:38.500 028 12633.23 184.38 54745.62 88888.00 2014-01-28 14:36:38.625 028 12633.23 184.43 54745.65 88888.00 2014-01-28 14:36:38.750 028 12633.17 184.45 54745.65 88888.00 2014-01-28 14:36:38.875 028 12633.17 184.43 54745.68 88888.00 2014-01-28 14:36:39.000 028 12633.25 184.40 54745.62 88888.00 2014-01-28 14:36:39.125 028 12633.23 184.47 54745.68 88888.00 2014-01-28 14:36:39.250 028 12633.15 184.47 54745.68 88888.00 2014-01-28 14:36:39.375 028 12633.17 184.47 54745.68 88888.00 2014-01-28 14:36:39.500 028 12633.25 184.47 54745.65 88888.00 2014-01-28 14:36:39.625 028 12633.25 184.45 54745.68 88888.00 2014-01-28 14:36:39.750 028 12633.20 184.45 54745.68 88888.00 2014-01-28 14:36:39.875 028 12633.20 184.45 54745.68 88888.00 2014-01-28 14:36:40.000 028 12633.17 184.45 54745.65 88888.00 2014-01-28 14:36:40.125 028 12633.15 184.47 54745.65 88888.00 2014-01-28 14:36:40.250 028 12633.15 184.47 54745.68 88888.00 2014-01-28 14:36:40.375 028 12633.17 184.50 54745.68 88888.00 2014-01-28 14:36:40.500 028 12633.20 184.50 54745.68 88888.00 2014-01-28 14:36:40.625 028 12633.25 184.47 54745.65 88888.00 2014-01-28 14:36:40.750 028 12633.27 184.47 54745.65 88888.00 2014-01-28 14:36:40.875 028 12633.30 184.47 54745.68 88888.00 2014-01-28 14:36:41.000 028 12633.25 184.47 54745.68 88888.00 2014-01-28 14:36:41.125 028 12633.27 184.47 54745.68 88888.00 2014-01-28 14:36:41.250 028 12633.23 184.45 54745.70 88888.00 2014-01-28 14:36:41.375 028 12633.25 184.47 54745.70 88888.00 2014-01-28 14:36:41.500 028 12633.15 184.45 54745.70 88888.00 2014-01-28 14:36:41.625 028 12633.15 184.45 54745.70 88888.00 2014-01-28 14:36:41.750 028 12633.20 184.45 54745.68 88888.00 2014-01-28 14:36:41.875 028 12633.17 184.47 54745.70 88888.00 2014-01-28 14:36:42.000 028 12633.17 184.47 54745.70 88888.00 2014-01-28 14:36:42.125 028 12633.17 184.47 54745.72 88888.00 2014-01-28 14:36:42.250 028 12633.17 184.47 54745.72 88888.00 2014-01-28 14:36:42.375 028 12633.20 184.47 54745.72 88888.00 2014-01-28 14:36:42.500 028 12633.15 184.45 54745.72 88888.00 2014-01-28 14:36:42.625 028 12633.12 184.45 54745.70 88888.00 2014-01-28 14:36:42.750 028 12633.15 184.47 54745.68 88888.00 2014-01-28 14:36:42.875 028 12633.12 184.47 54745.70 88888.00 2014-01-28 14:36:43.000 028 12633.15 184.47 54745.72 88888.00 2014-01-28 14:36:43.125 028 12633.12 184.47 54745.72 88888.00 2014-01-28 14:36:43.250 028 12633.20 184.45 54745.72 88888.00 2014-01-28 14:36:43.375 028 12633.20 184.45 54745.70 88888.00 2014-01-28 14:36:43.500 028 12633.17 184.47 54745.72 88888.00 2014-01-28 14:36:43.625 028 12633.20 184.45 54745.75 88888.00 2014-01-28 14:36:43.750 028 12633.20 184.45 54745.75 88888.00 2014-01-28 14:36:43.875 028 12633.23 184.47 54745.72 88888.00 2014-01-28 14:36:44.000 028 12633.23 184.43 54745.70 88888.00 2014-01-28 14:36:44.125 028 12633.23 184.45 54745.70 88888.00 2014-01-28 14:36:44.250 028 12633.20 184.43 54745.70 88888.00 2014-01-28 14:36:44.375 028 12633.27 184.43 54745.72 88888.00 2014-01-28 14:36:44.500 028 12633.27 184.43 54745.72 88888.00 2014-01-28 14:36:44.625 028 12633.25 184.43 54745.72 88888.00 2014-01-28 14:36:44.750 028 12633.25 184.43 54745.72 88888.00 2014-01-28 14:36:44.875 028 12633.25 184.45 54745.72 88888.00 2014-01-28 14:36:45.000 028 12633.20 184.45 54745.72 88888.00 2014-01-28 14:36:45.125 028 12633.20 184.47 54745.72 88888.00 2014-01-28 14:36:45.250 028 12633.17 184.43 54745.70 88888.00 2014-01-28 14:36:45.375 028 12633.17 184.43 54745.70 88888.00 2014-01-28 14:36:45.500 028 12633.20 184.43 54745.70 88888.00 2014-01-28 14:36:45.625 028 12633.27 184.43 54745.70 88888.00 2014-01-28 14:36:45.750 028 12633.33 184.43 54745.70 88888.00 2014-01-28 14:36:45.875 028 12633.27 184.45 54745.70 88888.00 2014-01-28 14:36:46.000 028 12633.20 184.40 54745.68 88888.00 2014-01-28 14:36:46.125 028 12633.23 184.45 54745.72 88888.00 2014-01-28 14:36:46.250 028 12633.23 184.45 54745.72 88888.00 2014-01-28 14:36:46.375 028 12633.23 184.43 54745.72 88888.00 2014-01-28 14:36:46.500 028 12633.15 184.43 54745.72 88888.00 2014-01-28 14:36:46.625 028 12633.17 184.45 54745.72 88888.00 2014-01-28 14:36:46.750 028 12633.23 184.47 54745.72 88888.00 2014-01-28 14:36:46.875 028 12633.20 184.45 54745.72 88888.00 2014-01-28 14:36:47.000 028 12633.23 184.45 54745.72 88888.00 2014-01-28 14:36:47.125 028 12633.27 184.43 54745.72 88888.00 2014-01-28 14:36:47.250 028 12633.25 184.40 54745.75 88888.00 2014-01-28 14:36:47.375 028 12633.23 184.43 54745.75 88888.00 2014-01-28 14:36:47.500 028 12633.20 184.43 54745.75 88888.00 2014-01-28 14:36:47.625 028 12633.27 184.43 54745.75 88888.00 2014-01-28 14:36:47.750 028 12633.25 184.45 54745.75 88888.00 2014-01-28 14:36:47.875 028 12633.20 184.45 54745.75 88888.00 2014-01-28 14:36:48.000 028 12633.12 184.43 54745.72 88888.00 2014-01-28 14:36:48.125 028 12633.10 184.40 54745.75 88888.00 2014-01-28 14:36:48.250 028 12633.12 184.40 54745.72 88888.00 2014-01-28 14:36:48.375 028 12633.12 184.47 54745.75 88888.00 2014-01-28 14:36:48.500 028 12633.15 184.45 54745.75 88888.00 2014-01-28 14:36:48.625 028 12633.20 184.45 54745.72 88888.00 2014-01-28 14:36:48.750 028 12633.20 184.43 54745.70 88888.00 2014-01-28 14:36:48.875 028 12633.27 184.45 54745.70 88888.00 2014-01-28 14:36:49.000 028 12633.27 184.43 54745.72 88888.00 2014-01-28 14:36:49.125 028 12633.20 184.43 54745.75 88888.00 2014-01-28 14:36:49.250 028 12633.12 184.43 54745.75 88888.00 2014-01-28 14:36:49.375 028 12633.20 184.45 54745.72 88888.00 2014-01-28 14:36:49.500 028 12633.27 184.47 54745.75 88888.00 2014-01-28 14:36:49.625 028 12633.25 184.47 54745.75 88888.00 2014-01-28 14:36:49.750 028 12633.27 184.45 54745.75 88888.00 2014-01-28 14:36:49.875 028 12633.30 184.43 54745.75 88888.00 2014-01-28 14:36:50.000 028 12633.30 184.43 54745.72 88888.00 2014-01-28 14:36:50.125 028 12633.25 184.45 54745.72 88888.00 2014-01-28 14:36:50.250 028 12633.25 184.43 54745.75 88888.00 2014-01-28 14:36:50.375 028 12633.27 184.45 54745.72 88888.00 2014-01-28 14:36:50.500 028 12633.25 184.45 54745.78 88888.00 2014-01-28 14:36:50.625 028 12633.25 184.40 54745.78 88888.00 2014-01-28 14:36:50.750 028 12633.25 184.40 54745.75 88888.00 2014-01-28 14:36:50.875 028 12633.27 184.43 54745.75 88888.00 2014-01-28 14:36:51.000 028 12633.35 184.47 54745.75 88888.00 2014-01-28 14:36:51.125 028 12633.30 184.45 54745.72 88888.00 2014-01-28 14:36:51.250 028 12633.25 184.43 54745.75 88888.00 2014-01-28 14:36:51.375 028 12633.27 184.43 54745.75 88888.00 2014-01-28 14:36:51.500 028 12633.23 184.45 54745.75 88888.00 2014-01-28 14:36:51.625 028 12633.25 184.45 54745.75 88888.00 2014-01-28 14:36:51.750 028 12633.30 184.45 54745.75 88888.00 2014-01-28 14:36:51.875 028 12633.35 184.45 54745.78 88888.00 2014-01-28 14:36:52.000 028 12633.27 184.45 54745.78 88888.00 2014-01-28 14:36:52.125 028 12633.30 184.43 54745.78 88888.00 2014-01-28 14:36:52.250 028 12633.33 184.43 54745.72 88888.00 2014-01-28 14:36:52.375 028 12633.35 184.45 54745.72 88888.00 2014-01-28 14:36:52.500 028 12633.35 184.45 54745.78 88888.00 2014-01-28 14:36:52.625 028 12633.33 184.45 54745.80 88888.00 2014-01-28 14:36:52.750 028 12633.33 184.45 54745.78 88888.00 2014-01-28 14:36:52.875 028 12633.30 184.47 54745.80 88888.00 2014-01-28 14:36:53.000 028 12633.25 184.45 54745.75 88888.00 2014-01-28 14:36:53.125 028 12633.25 184.43 54745.75 88888.00 2014-01-28 14:36:53.250 028 12633.23 184.43 54745.78 88888.00 2014-01-28 14:36:53.375 028 12633.20 184.43 54745.78 88888.00 2014-01-28 14:36:53.500 028 12633.23 184.45 54745.80 88888.00 2014-01-28 14:36:53.625 028 12633.20 184.40 54745.78 88888.00 2014-01-28 14:36:53.750 028 12633.25 184.40 54745.75 88888.00 2014-01-28 14:36:53.875 028 12633.27 184.45 54745.78 88888.00 2014-01-28 14:36:54.000 028 12633.27 184.45 54745.80 88888.00 2014-01-28 14:36:54.125 028 12633.27 184.43 54745.80 88888.00 2014-01-28 14:36:54.250 028 12633.27 184.43 54745.80 88888.00 2014-01-28 14:36:54.375 028 12633.23 184.43 54745.78 88888.00 2014-01-28 14:36:54.500 028 12633.25 184.45 54745.80 88888.00 2014-01-28 14:36:54.625 028 12633.25 184.45 54745.80 88888.00 2014-01-28 14:36:54.750 028 12633.20 184.45 54745.82 88888.00 2014-01-28 14:36:54.875 028 12633.17 184.47 54745.82 88888.00 2014-01-28 14:36:55.000 028 12633.17 184.45 54745.80 88888.00 2014-01-28 14:36:55.125 028 12633.15 184.45 54745.80 88888.00 2014-01-28 14:36:55.250 028 12633.12 184.47 54745.82 88888.00 2014-01-28 14:36:55.375 028 12633.15 184.47 54745.80 88888.00 2014-01-28 14:36:55.500 028 12633.17 184.47 54745.82 88888.00 2014-01-28 14:36:55.625 028 12633.27 184.47 54745.82 88888.00 2014-01-28 14:36:55.750 028 12633.33 184.50 54745.82 88888.00 2014-01-28 14:36:55.875 028 12633.27 184.45 54745.82 88888.00 2014-01-28 14:36:56.000 028 12633.17 184.45 54745.80 88888.00 2014-01-28 14:36:56.125 028 12633.20 184.45 54745.82 88888.00 2014-01-28 14:36:56.250 028 12633.20 184.43 54745.82 88888.00 2014-01-28 14:36:56.375 028 12633.23 184.47 54745.82 88888.00 2014-01-28 14:36:56.500 028 12633.25 184.45 54745.85 88888.00 2014-01-28 14:36:56.625 028 12633.20 184.45 54745.82 88888.00 2014-01-28 14:36:56.750 028 12633.20 184.47 54745.82 88888.00 2014-01-28 14:36:56.875 028 12633.20 184.45 54745.82 88888.00 2014-01-28 14:36:57.000 028 12633.17 184.50 54745.82 88888.00 2014-01-28 14:36:57.125 028 12633.15 184.50 54745.85 88888.00 2014-01-28 14:36:57.250 028 12633.17 184.47 54745.85 88888.00 2014-01-28 14:36:57.375 028 12633.15 184.47 54745.82 88888.00 2014-01-28 14:36:57.500 028 12633.15 184.50 54745.82 88888.00 2014-01-28 14:36:57.625 028 12633.15 184.50 54745.85 88888.00 2014-01-28 14:36:57.750 028 12633.17 184.47 54745.85 88888.00 2014-01-28 14:36:57.875 028 12633.15 184.50 54745.85 88888.00 2014-01-28 14:36:58.000 028 12633.12 184.47 54745.82 88888.00 2014-01-28 14:36:58.125 028 12633.15 184.47 54745.82 88888.00 2014-01-28 14:36:58.250 028 12633.15 184.50 54745.82 88888.00 2014-01-28 14:36:58.375 028 12633.20 184.50 54745.82 88888.00 2014-01-28 14:36:58.500 028 12633.17 184.50 54745.82 88888.00 2014-01-28 14:36:58.625 028 12633.10 184.47 54745.82 88888.00 2014-01-28 14:36:58.750 028 12633.10 184.47 54745.82 88888.00 2014-01-28 14:36:58.875 028 12633.12 184.45 54745.82 88888.00 2014-01-28 14:36:59.000 028 12633.15 184.45 54745.80 88888.00 2014-01-28 14:36:59.125 028 12633.15 184.45 54745.85 88888.00 2014-01-28 14:36:59.250 028 12633.20 184.47 54745.85 88888.00 2014-01-28 14:36:59.375 028 12633.23 184.47 54745.88 88888.00 2014-01-28 14:36:59.500 028 12633.25 184.45 54745.85 88888.00 2014-01-28 14:36:59.625 028 12633.25 184.47 54745.85 88888.00 2014-01-28 14:36:59.750 028 12633.27 184.50 54745.85 88888.00 2014-01-28 14:36:59.875 028 12633.30 184.47 54745.85 88888.00 2014-01-28 14:37:00.000 028 12633.33 184.47 54745.82 88888.00 2014-01-28 14:37:00.125 028 12633.27 184.50 54745.80 88888.00 2014-01-28 14:37:00.250 028 12633.25 184.45 54745.80 88888.00 2014-01-28 14:37:00.375 028 12633.30 184.45 54745.80 88888.00 2014-01-28 14:37:00.500 028 12633.30 184.45 54745.80 88888.00 2014-01-28 14:37:00.625 028 12633.30 184.47 54745.82 88888.00 2014-01-28 14:37:00.750 028 12633.33 184.53 54745.85 88888.00 2014-01-28 14:37:00.875 028 12633.23 184.53 54745.88 88888.00 2014-01-28 14:37:01.000 028 12633.15 184.50 54745.82 88888.00 2014-01-28 14:37:01.125 028 12633.15 184.53 54745.85 88888.00 2014-01-28 14:37:01.250 028 12633.17 184.50 54745.88 88888.00 2014-01-28 14:37:01.375 028 12633.20 184.53 54745.88 88888.00 2014-01-28 14:37:01.500 028 12633.20 184.53 54745.88 88888.00 2014-01-28 14:37:01.625 028 12633.23 184.50 54745.85 88888.00 2014-01-28 14:37:01.750 028 12633.23 184.50 54745.88 88888.00 2014-01-28 14:37:01.875 028 12633.25 184.53 54745.88 88888.00 2014-01-28 14:37:02.000 028 12633.23 184.53 54745.85 88888.00 2014-01-28 14:37:02.125 028 12633.23 184.53 54745.88 88888.00 2014-01-28 14:37:02.250 028 12633.20 184.53 54745.90 88888.00 2014-01-28 14:37:02.375 028 12633.20 184.53 54745.90 88888.00 2014-01-28 14:37:02.500 028 12633.17 184.53 54745.85 88888.00 2014-01-28 14:37:02.625 028 12633.20 184.47 54745.88 88888.00 2014-01-28 14:37:02.750 028 12633.15 184.45 54745.88 88888.00 2014-01-28 14:37:02.875 028 12633.12 184.50 54745.90 88888.00 2014-01-28 14:37:03.000 028 12633.15 184.55 54745.90 88888.00 2014-01-28 14:37:03.125 028 12633.17 184.50 54745.90 88888.00 2014-01-28 14:37:03.250 028 12633.15 184.50 54745.93 88888.00 2014-01-28 14:37:03.375 028 12633.17 184.50 54745.93 88888.00 2014-01-28 14:37:03.500 028 12633.17 184.50 54745.90 88888.00 2014-01-28 14:37:03.625 028 12633.15 184.50 54745.95 88888.00 2014-01-28 14:37:03.750 028 12633.15 184.50 54745.93 88888.00 2014-01-28 14:37:03.875 028 12633.08 184.53 54745.90 88888.00 2014-01-28 14:37:04.000 028 12633.05 184.53 54745.88 88888.00 2014-01-28 14:37:04.125 028 12633.05 184.53 54745.90 88888.00 2014-01-28 14:37:04.250 028 12633.12 184.47 54745.93 88888.00 2014-01-28 14:37:04.375 028 12633.15 184.47 54745.93 88888.00 2014-01-28 14:37:04.500 028 12633.08 184.50 54745.93 88888.00 2014-01-28 14:37:04.625 028 12633.00 184.50 54745.88 88888.00 2014-01-28 14:37:04.750 028 12633.00 184.50 54745.93 88888.00 2014-01-28 14:37:04.875 028 12633.08 184.50 54745.90 88888.00 2014-01-28 14:37:05.000 028 12633.08 184.50 54745.90 88888.00 2014-01-28 14:37:05.125 028 12633.05 184.47 54745.95 88888.00 2014-01-28 14:37:05.250 028 12633.00 184.45 54745.90 88888.00 2014-01-28 14:37:05.375 028 12633.05 184.50 54745.90 88888.00 2014-01-28 14:37:05.500 028 12633.10 184.50 54745.90 88888.00 2014-01-28 14:37:05.625 028 12633.08 184.53 54745.90 88888.00 2014-01-28 14:37:05.750 028 12632.95 184.53 54745.93 88888.00 2014-01-28 14:37:05.875 028 12633.02 184.55 54745.95 88888.00 2014-01-28 14:37:06.000 028 12633.10 184.53 54745.93 88888.00 2014-01-28 14:37:06.125 028 12633.02 184.53 54745.93 88888.00 2014-01-28 14:37:06.250 028 12633.00 184.47 54745.95 88888.00 2014-01-28 14:37:06.375 028 12632.98 184.50 54745.97 88888.00 2014-01-28 14:37:06.500 028 12632.98 184.53 54745.95 88888.00 2014-01-28 14:37:06.625 028 12632.95 184.50 54745.90 88888.00 2014-01-28 14:37:06.750 028 12632.98 184.50 54745.90 88888.00 2014-01-28 14:37:06.875 028 12632.98 184.50 54745.93 88888.00 2014-01-28 14:37:07.000 028 12633.02 184.50 54745.93 88888.00 2014-01-28 14:37:07.125 028 12633.05 184.53 54745.95 88888.00 2014-01-28 14:37:07.250 028 12633.05 184.50 54745.97 88888.00 2014-01-28 14:37:07.375 028 12633.00 184.50 54746.00 88888.00 2014-01-28 14:37:07.500 028 12633.05 184.57 54746.03 88888.00 2014-01-28 14:37:07.625 028 12633.05 184.57 54746.00 88888.00 2014-01-28 14:37:07.750 028 12633.02 184.55 54746.00 88888.00 2014-01-28 14:37:07.875 028 12633.02 184.57 54745.95 88888.00 2014-01-28 14:37:08.000 028 12633.05 184.55 54745.95 88888.00 2014-01-28 14:37:08.125 028 12633.10 184.53 54745.97 88888.00 2014-01-28 14:37:08.250 028 12633.05 184.55 54745.97 88888.00 2014-01-28 14:37:08.375 028 12633.02 184.55 54745.97 88888.00 2014-01-28 14:37:08.500 028 12633.00 184.55 54745.97 88888.00 2014-01-28 14:37:08.625 028 12632.98 184.53 54745.95 88888.00 2014-01-28 14:37:08.750 028 12632.98 184.55 54745.93 88888.00 2014-01-28 14:37:08.875 028 12633.00 184.55 54745.95 88888.00 2014-01-28 14:37:09.000 028 12633.08 184.57 54745.97 88888.00 2014-01-28 14:37:09.125 028 12633.08 184.55 54746.00 88888.00 2014-01-28 14:37:09.250 028 12633.08 184.53 54746.00 88888.00 2014-01-28 14:37:09.375 028 12633.00 184.55 54745.97 88888.00 2014-01-28 14:37:09.500 028 12632.92 184.55 54746.00 88888.00 2014-01-28 14:37:09.625 028 12632.92 184.53 54745.97 88888.00 2014-01-28 14:37:09.750 028 12632.95 184.55 54745.97 88888.00 2014-01-28 14:37:09.875 028 12633.00 184.55 54745.97 88888.00 2014-01-28 14:37:10.000 028 12633.02 184.55 54745.95 88888.00 2014-01-28 14:37:10.125 028 12633.02 184.55 54745.97 88888.00 2014-01-28 14:37:10.250 028 12632.98 184.55 54745.95 88888.00 2014-01-28 14:37:10.375 028 12632.92 184.57 54745.95 88888.00 2014-01-28 14:37:10.500 028 12632.98 184.57 54745.97 88888.00 2014-01-28 14:37:10.625 028 12633.00 184.60 54746.00 88888.00 2014-01-28 14:37:10.750 028 12633.00 184.57 54745.95 88888.00 2014-01-28 14:37:10.875 028 12633.02 184.55 54745.97 88888.00 2014-01-28 14:37:11.000 028 12633.05 184.57 54745.95 88888.00 2014-01-28 14:37:11.125 028 12633.05 184.62 54745.97 88888.00 2014-01-28 14:37:11.250 028 12633.00 184.60 54746.00 88888.00 2014-01-28 14:37:11.375 028 12632.95 184.62 54746.00 88888.00 2014-01-28 14:37:11.500 028 12632.90 184.62 54745.97 88888.00 2014-01-28 14:37:11.625 028 12632.92 184.57 54745.97 88888.00 2014-01-28 14:37:11.750 028 12632.92 184.57 54745.95 88888.00 2014-01-28 14:37:11.875 028 12632.92 184.57 54745.97 88888.00 2014-01-28 14:37:12.000 028 12632.95 184.57 54745.97 88888.00 2014-01-28 14:37:12.125 028 12632.90 184.57 54745.97 88888.00 2014-01-28 14:37:12.250 028 12632.88 184.57 54745.97 88888.00 2014-01-28 14:37:12.375 028 12632.88 184.57 54745.97 88888.00 2014-01-28 14:37:12.500 028 12632.88 184.60 54745.95 88888.00 2014-01-28 14:37:12.625 028 12632.88 184.60 54745.97 88888.00 2014-01-28 14:37:12.750 028 12632.92 184.60 54746.00 88888.00 2014-01-28 14:37:12.875 028 12632.95 184.62 54746.03 88888.00 2014-01-28 14:37:13.000 028 12632.95 184.60 54746.00 88888.00 2014-01-28 14:37:13.125 028 12632.92 184.62 54746.03 88888.00 2014-01-28 14:37:13.250 028 12632.90 184.60 54746.07 88888.00 2014-01-28 14:37:13.375 028 12632.90 184.57 54746.05 88888.00 2014-01-28 14:37:13.500 028 12632.95 184.57 54746.05 88888.00 2014-01-28 14:37:13.625 028 12633.00 184.60 54746.05 88888.00 2014-01-28 14:37:13.750 028 12633.05 184.57 54746.00 88888.00 2014-01-28 14:37:13.875 028 12633.00 184.55 54746.00 88888.00 2014-01-28 14:37:14.000 028 12632.92 184.57 54746.00 88888.00 2014-01-28 14:37:14.125 028 12632.90 184.57 54746.00 88888.00 2014-01-28 14:37:14.250 028 12632.85 184.60 54746.00 88888.00 2014-01-28 14:37:14.375 028 12632.77 184.62 54746.00 88888.00 2014-01-28 14:37:14.500 028 12632.80 184.62 54746.00 88888.00 2014-01-28 14:37:14.625 028 12632.83 184.62 54745.97 88888.00 2014-01-28 14:37:14.750 028 12632.80 184.62 54746.00 88888.00 2014-01-28 14:37:14.875 028 12632.85 184.62 54746.03 88888.00 2014-01-28 14:37:15.000 028 12632.98 184.62 54746.00 88888.00 2014-01-28 14:37:15.125 028 12632.98 184.62 54746.00 88888.00 2014-01-28 14:37:15.250 028 12632.90 184.60 54746.00 88888.00 2014-01-28 14:37:15.375 028 12632.83 184.60 54745.97 88888.00 2014-01-28 14:37:15.500 028 12632.83 184.60 54745.97 88888.00 2014-01-28 14:37:15.625 028 12632.83 184.60 54746.00 88888.00 2014-01-28 14:37:15.750 028 12632.85 184.62 54746.00 88888.00 2014-01-28 14:37:15.875 028 12632.88 184.62 54746.03 88888.00 2014-01-28 14:37:16.000 028 12632.85 184.57 54746.00 88888.00 2014-01-28 14:37:16.125 028 12632.80 184.60 54746.05 88888.00 2014-01-28 14:37:16.250 028 12632.80 184.62 54746.05 88888.00 2014-01-28 14:37:16.375 028 12632.90 184.65 54746.05 88888.00 2014-01-28 14:37:16.500 028 12632.98 184.68 54746.05 88888.00 2014-01-28 14:37:16.625 028 12632.92 184.65 54746.03 88888.00 2014-01-28 14:37:16.750 028 12632.88 184.62 54746.03 88888.00 2014-01-28 14:37:16.875 028 12632.92 184.65 54746.05 88888.00 2014-01-28 14:37:17.000 028 12632.95 184.62 54746.03 88888.00 2014-01-28 14:37:17.125 028 12632.88 184.62 54746.03 88888.00 2014-01-28 14:37:17.250 028 12632.80 184.60 54746.03 88888.00 2014-01-28 14:37:17.375 028 12632.88 184.62 54746.03 88888.00 2014-01-28 14:37:17.500 028 12632.88 184.65 54746.03 88888.00 2014-01-28 14:37:17.625 028 12632.85 184.70 54746.03 88888.00 2014-01-28 14:37:17.750 028 12632.85 184.68 54746.00 88888.00 2014-01-28 14:37:17.875 028 12632.77 184.68 54746.00 88888.00 2014-01-28 14:37:18.000 028 12632.77 184.65 54746.00 88888.00 2014-01-28 14:37:18.125 028 12632.80 184.62 54746.03 88888.00 2014-01-28 14:37:18.250 028 12632.85 184.60 54746.00 88888.00 2014-01-28 14:37:18.375 028 12632.85 184.62 54745.97 88888.00 2014-01-28 14:37:18.500 028 12632.83 184.70 54746.00 88888.00 2014-01-28 14:37:18.625 028 12632.80 184.70 54746.03 88888.00 2014-01-28 14:37:18.750 028 12632.85 184.70 54746.03 88888.00 2014-01-28 14:37:18.875 028 12632.88 184.72 54746.03 88888.00 2014-01-28 14:37:19.000 028 12632.90 184.72 54746.00 88888.00 2014-01-28 14:37:19.125 028 12632.95 184.70 54746.00 88888.00 2014-01-28 14:37:19.250 028 12632.95 184.68 54746.05 88888.00 2014-01-28 14:37:19.375 028 12632.92 184.72 54746.05 88888.00 2014-01-28 14:37:19.500 028 12632.85 184.70 54746.00 88888.00 2014-01-28 14:37:19.625 028 12632.83 184.70 54746.00 88888.00 2014-01-28 14:37:19.750 028 12632.80 184.70 54746.00 88888.00 2014-01-28 14:37:19.875 028 12632.77 184.70 54746.03 88888.00 2014-01-28 14:37:20.000 028 12632.83 184.70 54746.03 88888.00 2014-01-28 14:37:20.125 028 12632.83 184.72 54746.03 88888.00 2014-01-28 14:37:20.250 028 12632.73 184.68 54746.00 88888.00 2014-01-28 14:37:20.375 028 12632.73 184.68 54746.00 88888.00 2014-01-28 14:37:20.500 028 12632.80 184.70 54746.00 88888.00 2014-01-28 14:37:20.625 028 12632.80 184.75 54746.00 88888.00 2014-01-28 14:37:20.750 028 12632.83 184.75 54746.00 88888.00 2014-01-28 14:37:20.875 028 12632.83 184.72 54746.00 88888.00 2014-01-28 14:37:21.000 028 12632.75 184.70 54746.00 88888.00 2014-01-28 14:37:21.125 028 12632.77 184.72 54746.00 88888.00 2014-01-28 14:37:21.250 028 12632.77 184.72 54746.03 88888.00 2014-01-28 14:37:21.375 028 12632.80 184.75 54746.03 88888.00 2014-01-28 14:37:21.500 028 12632.83 184.72 54746.00 88888.00 2014-01-28 14:37:21.625 028 12632.88 184.70 54746.00 88888.00 2014-01-28 14:37:21.750 028 12632.85 184.70 54746.00 88888.00 2014-01-28 14:37:21.875 028 12632.77 184.70 54745.97 88888.00 2014-01-28 14:37:22.000 028 12632.77 184.70 54746.03 88888.00 2014-01-28 14:37:22.125 028 12632.83 184.70 54746.03 88888.00 2014-01-28 14:37:22.250 028 12632.85 184.70 54746.03 88888.00 2014-01-28 14:37:22.375 028 12632.80 184.72 54746.00 88888.00 2014-01-28 14:37:22.500 028 12632.73 184.72 54746.03 88888.00 2014-01-28 14:37:22.625 028 12632.70 184.72 54746.03 88888.00 2014-01-28 14:37:22.750 028 12632.80 184.70 54746.05 88888.00 2014-01-28 14:37:22.875 028 12632.83 184.72 54746.03 88888.00 2014-01-28 14:37:23.000 028 12632.77 184.72 54746.05 88888.00 2014-01-28 14:37:23.125 028 12632.73 184.75 54746.05 88888.00 2014-01-28 14:37:23.250 028 12632.75 184.75 54746.07 88888.00 2014-01-28 14:37:23.375 028 12632.75 184.75 54746.05 88888.00 2014-01-28 14:37:23.500 028 12632.75 184.72 54746.05 88888.00 2014-01-28 14:37:23.625 028 12632.73 184.72 54746.03 88888.00 2014-01-28 14:37:23.750 028 12632.70 184.75 54746.05 88888.00 2014-01-28 14:37:23.875 028 12632.75 184.75 54746.07 88888.00 2014-01-28 14:37:24.000 028 12632.80 184.72 54746.05 88888.00 2014-01-28 14:37:24.125 028 12632.77 184.72 54746.07 88888.00 2014-01-28 14:37:24.250 028 12632.75 184.72 54746.05 88888.00 2014-01-28 14:37:24.375 028 12632.75 184.75 54746.03 88888.00 2014-01-28 14:37:24.500 028 12632.70 184.75 54746.03 88888.00 2014-01-28 14:37:24.625 028 12632.70 184.75 54746.03 88888.00 2014-01-28 14:37:24.750 028 12632.80 184.75 54746.05 88888.00 2014-01-28 14:37:24.875 028 12632.85 184.78 54746.05 88888.00 2014-01-28 14:37:25.000 028 12632.83 184.78 54746.05 88888.00 2014-01-28 14:37:25.125 028 12632.80 184.80 54746.03 88888.00 2014-01-28 14:37:25.250 028 12632.77 184.75 54746.03 88888.00 2014-01-28 14:37:25.375 028 12632.80 184.75 54746.05 88888.00 2014-01-28 14:37:25.500 028 12632.83 184.75 54746.07 88888.00 2014-01-28 14:37:25.625 028 12632.80 184.75 54746.05 88888.00 2014-01-28 14:37:25.750 028 12632.77 184.78 54746.05 88888.00 2014-01-28 14:37:25.875 028 12632.73 184.75 54746.05 88888.00 2014-01-28 14:37:26.000 028 12632.70 184.78 54746.05 88888.00 2014-01-28 14:37:26.125 028 12632.70 184.78 54746.05 88888.00 2014-01-28 14:37:26.250 028 12632.67 184.75 54746.07 88888.00 2014-01-28 14:37:26.375 028 12632.73 184.75 54746.05 88888.00 2014-01-28 14:37:26.500 028 12632.73 184.75 54746.05 88888.00 2014-01-28 14:37:26.625 028 12632.60 184.75 54746.07 88888.00 2014-01-28 14:37:26.750 028 12632.55 184.78 54746.07 88888.00 2014-01-28 14:37:26.875 028 12632.62 184.75 54746.07 88888.00 2014-01-28 14:37:27.000 028 12632.70 184.75 54746.05 88888.00 2014-01-28 14:37:27.125 028 12632.70 184.75 54746.07 88888.00 2014-01-28 14:37:27.250 028 12632.65 184.75 54746.07 88888.00 2014-01-28 14:37:27.375 028 12632.75 184.75 54746.05 88888.00 2014-01-28 14:37:27.500 028 12632.83 184.78 54746.10 88888.00 2014-01-28 14:37:27.625 028 12632.80 184.78 54746.10 88888.00 2014-01-28 14:37:27.750 028 12632.73 184.75 54746.07 88888.00 2014-01-28 14:37:27.875 028 12632.65 184.75 54746.07 88888.00 2014-01-28 14:37:28.000 028 12632.75 184.78 54746.07 88888.00 2014-01-28 14:37:28.125 028 12632.80 184.78 54746.10 88888.00 2014-01-28 14:37:28.250 028 12632.77 184.78 54746.10 88888.00 2014-01-28 14:37:28.375 028 12632.77 184.78 54746.07 88888.00 2014-01-28 14:37:28.500 028 12632.77 184.78 54746.05 88888.00 2014-01-28 14:37:28.625 028 12632.77 184.78 54746.07 88888.00 2014-01-28 14:37:28.750 028 12632.80 184.80 54746.10 88888.00 2014-01-28 14:37:28.875 028 12632.77 184.75 54746.05 88888.00 2014-01-28 14:37:29.000 028 12632.70 184.75 54746.03 88888.00 2014-01-28 14:37:29.125 028 12632.73 184.78 54746.05 88888.00 2014-01-28 14:37:29.250 028 12632.73 184.80 54746.10 88888.00 2014-01-28 14:37:29.375 028 12632.73 184.82 54746.07 88888.00 2014-01-28 14:37:29.500 028 12632.65 184.80 54746.05 88888.00 2014-01-28 14:37:29.625 028 12632.62 184.80 54746.05 88888.00 2014-01-28 14:37:29.750 028 12632.70 184.80 54746.07 88888.00 2014-01-28 14:37:29.875 028 12632.75 184.80 54746.10 88888.00 2014-01-28 14:37:30.000 028 12632.75 184.80 54746.07 88888.00 2014-01-28 14:37:30.125 028 12632.67 184.82 54746.05 88888.00 2014-01-28 14:37:30.250 028 12632.70 184.80 54746.07 88888.00 2014-01-28 14:37:30.375 028 12632.73 184.80 54746.07 88888.00 2014-01-28 14:37:30.500 028 12632.73 184.82 54746.10 88888.00 2014-01-28 14:37:30.625 028 12632.73 184.82 54746.10 88888.00 2014-01-28 14:37:30.750 028 12632.67 184.85 54746.07 88888.00 2014-01-28 14:37:30.875 028 12632.62 184.80 54746.10 88888.00 2014-01-28 14:37:31.000 028 12632.62 184.82 54746.05 88888.00 2014-01-28 14:37:31.125 028 12632.62 184.85 54746.07 88888.00 2014-01-28 14:37:31.250 028 12632.67 184.85 54746.10 88888.00 2014-01-28 14:37:31.375 028 12632.75 184.82 54746.10 88888.00 2014-01-28 14:37:31.500 028 12632.77 184.82 54746.07 88888.00 2014-01-28 14:37:31.625 028 12632.80 184.85 54746.07 88888.00 2014-01-28 14:37:31.750 028 12632.77 184.88 54746.10 88888.00 2014-01-28 14:37:31.875 028 12632.77 184.82 54746.10 88888.00 2014-01-28 14:37:32.000 028 12632.77 184.82 54746.07 88888.00 2014-01-28 14:37:32.125 028 12632.75 184.82 54746.07 88888.00 2014-01-28 14:37:32.250 028 12632.70 184.82 54746.10 88888.00 2014-01-28 14:37:32.375 028 12632.73 184.85 54746.12 88888.00 2014-01-28 14:37:32.500 028 12632.70 184.82 54746.10 88888.00 2014-01-28 14:37:32.625 028 12632.73 184.82 54746.07 88888.00 2014-01-28 14:37:32.750 028 12632.70 184.82 54746.07 88888.00 2014-01-28 14:37:32.875 028 12632.62 184.85 54746.07 88888.00 2014-01-28 14:37:33.000 028 12632.58 184.82 54746.05 88888.00 2014-01-28 14:37:33.125 028 12632.60 184.85 54746.05 88888.00 2014-01-28 14:37:33.250 028 12632.62 184.82 54746.07 88888.00 2014-01-28 14:37:33.375 028 12632.70 184.85 54746.07 88888.00 2014-01-28 14:37:33.500 028 12632.73 184.85 54746.07 88888.00 2014-01-28 14:37:33.625 028 12632.67 184.85 54746.07 88888.00 2014-01-28 14:37:33.750 028 12632.73 184.90 54746.07 88888.00 2014-01-28 14:37:33.875 028 12632.75 184.85 54746.10 88888.00 2014-01-28 14:37:34.000 028 12632.73 184.88 54746.12 88888.00 2014-01-28 14:37:34.125 028 12632.73 184.88 54746.10 88888.00 2014-01-28 14:37:34.250 028 12632.67 184.88 54746.10 88888.00 2014-01-28 14:37:34.375 028 12632.67 184.85 54746.10 88888.00 2014-01-28 14:37:34.500 028 12632.70 184.85 54746.07 88888.00 2014-01-28 14:37:34.625 028 12632.73 184.85 54746.10 88888.00 2014-01-28 14:37:34.750 028 12632.75 184.88 54746.07 88888.00 2014-01-28 14:37:34.875 028 12632.73 184.88 54746.07 88888.00 2014-01-28 14:37:35.000 028 12632.70 184.88 54746.05 88888.00 2014-01-28 14:37:35.125 028 12632.73 184.90 54746.07 88888.00 2014-01-28 14:37:35.250 028 12632.73 184.90 54746.10 88888.00 2014-01-28 14:37:35.375 028 12632.70 184.90 54746.12 88888.00 2014-01-28 14:37:35.500 028 12632.62 184.90 54746.10 88888.00 2014-01-28 14:37:35.625 028 12632.60 184.90 54746.10 88888.00 2014-01-28 14:37:35.750 028 12632.62 184.90 54746.10 88888.00 2014-01-28 14:37:35.875 028 12632.60 184.88 54746.12 88888.00 2014-01-28 14:37:36.000 028 12632.50 184.88 54746.10 88888.00 2014-01-28 14:37:36.125 028 12632.50 184.88 54746.12 88888.00 2014-01-28 14:37:36.250 028 12632.55 184.90 54746.10 88888.00 2014-01-28 14:37:36.375 028 12632.58 184.93 54746.10 88888.00 2014-01-28 14:37:36.500 028 12632.58 184.90 54746.12 88888.00 2014-01-28 14:37:36.625 028 12632.67 184.93 54746.12 88888.00 2014-01-28 14:37:36.750 028 12632.75 184.95 54746.10 88888.00 2014-01-28 14:37:36.875 028 12632.73 184.90 54746.10 88888.00 2014-01-28 14:37:37.000 028 12632.73 184.90 54746.07 88888.00 2014-01-28 14:37:37.125 028 12632.75 184.90 54746.12 88888.00 2014-01-28 14:37:37.250 028 12632.67 184.90 54746.12 88888.00 2014-01-28 14:37:37.375 028 12632.65 184.90 54746.10 88888.00 2014-01-28 14:37:37.500 028 12632.55 184.93 54746.10 88888.00 2014-01-28 14:37:37.625 028 12632.55 184.95 54746.12 88888.00 2014-01-28 14:37:37.750 028 12632.60 184.95 54746.12 88888.00 2014-01-28 14:37:37.875 028 12632.60 184.93 54746.15 88888.00 2014-01-28 14:37:38.000 028 12632.60 184.90 54746.10 88888.00 2014-01-28 14:37:38.125 028 12632.62 184.90 54746.10 88888.00 2014-01-28 14:37:38.250 028 12632.60 184.90 54746.12 88888.00 2014-01-28 14:37:38.375 028 12632.60 184.90 54746.12 88888.00 2014-01-28 14:37:38.500 028 12632.55 184.95 54746.10 88888.00 2014-01-28 14:37:38.625 028 12632.52 184.95 54746.12 88888.00 2014-01-28 14:37:38.750 028 12632.60 184.95 54746.15 88888.00 2014-01-28 14:37:38.875 028 12632.58 184.97 54746.12 88888.00 2014-01-28 14:37:39.000 028 12632.58 184.97 54746.12 88888.00 2014-01-28 14:37:39.125 028 12632.55 184.97 54746.12 88888.00 2014-01-28 14:37:39.250 028 12632.55 184.95 54746.15 88888.00 2014-01-28 14:37:39.375 028 12632.50 184.95 54746.12 88888.00 2014-01-28 14:37:39.500 028 12632.45 184.95 54746.12 88888.00 2014-01-28 14:37:39.625 028 12632.50 184.95 54746.12 88888.00 2014-01-28 14:37:39.750 028 12632.52 184.95 54746.15 88888.00 2014-01-28 14:37:39.875 028 12632.58 184.97 54746.15 88888.00 2014-01-28 14:37:40.000 028 12632.62 184.97 54746.15 88888.00 2014-01-28 14:37:40.125 028 12632.62 185.00 54746.15 88888.00 2014-01-28 14:37:40.250 028 12632.60 184.97 54746.18 88888.00 2014-01-28 14:37:40.375 028 12632.55 185.00 54746.15 88888.00 2014-01-28 14:37:40.500 028 12632.50 185.00 54746.12 88888.00 2014-01-28 14:37:40.625 028 12632.55 185.00 54746.15 88888.00 2014-01-28 14:37:40.750 028 12632.65 184.97 54746.15 88888.00 2014-01-28 14:37:40.875 028 12632.65 185.00 54746.12 88888.00 2014-01-28 14:37:41.000 028 12632.55 185.00 54746.07 88888.00 2014-01-28 14:37:41.125 028 12632.42 185.00 54746.12 88888.00 2014-01-28 14:37:41.250 028 12632.40 185.00 54746.15 88888.00 2014-01-28 14:37:41.375 028 12632.42 185.00 54746.10 88888.00 2014-01-28 14:37:41.500 028 12632.40 184.97 54746.10 88888.00 2014-01-28 14:37:41.625 028 12632.48 185.03 54746.12 88888.00 2014-01-28 14:37:41.750 028 12632.52 185.03 54746.12 88888.00 2014-01-28 14:37:41.875 028 12632.48 185.03 54746.12 88888.00 2014-01-28 14:37:42.000 028 12632.45 185.00 54746.12 88888.00 2014-01-28 14:37:42.125 028 12632.42 185.05 54746.15 88888.00 2014-01-28 14:37:42.250 028 12632.50 185.00 54746.18 88888.00 2014-01-28 14:37:42.375 028 12632.55 185.03 54746.12 88888.00 2014-01-28 14:37:42.500 028 12632.52 185.03 54746.12 88888.00 2014-01-28 14:37:42.625 028 12632.48 185.03 54746.15 88888.00 2014-01-28 14:37:42.750 028 12632.48 185.03 54746.12 88888.00 2014-01-28 14:37:42.875 028 12632.48 185.03 54746.15 88888.00 2014-01-28 14:37:43.000 028 12632.52 185.03 54746.12 88888.00 2014-01-28 14:37:43.125 028 12632.55 185.07 54746.12 88888.00 2014-01-28 14:37:43.250 028 12632.50 185.07 54746.10 88888.00 2014-01-28 14:37:43.375 028 12632.50 185.07 54746.10 88888.00 2014-01-28 14:37:43.500 028 12632.50 185.07 54746.10 88888.00 2014-01-28 14:37:43.625 028 12632.52 185.10 54746.15 88888.00 2014-01-28 14:37:43.750 028 12632.48 185.10 54746.15 88888.00 2014-01-28 14:37:43.875 028 12632.42 185.12 54746.15 88888.00 2014-01-28 14:37:44.000 028 12632.42 185.10 54746.15 88888.00 2014-01-28 14:37:44.125 028 12632.42 185.10 54746.12 88888.00 2014-01-28 14:37:44.250 028 12632.38 185.07 54746.12 88888.00 2014-01-28 14:37:44.375 028 12632.38 185.10 54746.15 88888.00 2014-01-28 14:37:44.500 028 12632.38 185.10 54746.15 88888.00 2014-01-28 14:37:44.625 028 12632.38 185.15 54746.18 88888.00 2014-01-28 14:37:44.750 028 12632.42 185.18 54746.15 88888.00 2014-01-28 14:37:44.875 028 12632.48 185.15 54746.15 88888.00 2014-01-28 14:37:45.000 028 12632.55 185.12 54746.12 88888.00 2014-01-28 14:37:45.125 028 12632.58 185.18 54746.12 88888.00 2014-01-28 14:37:45.250 028 12632.60 185.18 54746.18 88888.00 2014-01-28 14:37:45.375 028 12632.65 185.18 54746.18 88888.00 2014-01-28 14:37:45.500 028 12632.55 185.18 54746.15 88888.00 2014-01-28 14:37:45.625 028 12632.48 185.15 54746.12 88888.00 2014-01-28 14:37:45.750 028 12632.50 185.18 54746.15 88888.00 2014-01-28 14:37:45.875 028 12632.50 185.18 54746.18 88888.00 2014-01-28 14:37:46.000 028 12632.48 185.18 54746.15 88888.00 2014-01-28 14:37:46.125 028 12632.42 185.20 54746.15 88888.00 2014-01-28 14:37:46.250 028 12632.40 185.15 54746.15 88888.00 2014-01-28 14:37:46.375 028 12632.42 185.15 54746.12 88888.00 2014-01-28 14:37:46.500 028 12632.45 185.18 54746.18 88888.00 2014-01-28 14:37:46.625 028 12632.45 185.18 54746.18 88888.00 2014-01-28 14:37:46.750 028 12632.42 185.20 54746.18 88888.00 2014-01-28 14:37:46.875 028 12632.35 185.22 54746.18 88888.00 2014-01-28 14:37:47.000 028 12632.33 185.25 54746.18 88888.00 2014-01-28 14:37:47.125 028 12632.40 185.25 54746.18 88888.00 2014-01-28 14:37:47.250 028 12632.40 185.22 54746.18 88888.00 2014-01-28 14:37:47.375 028 12632.40 185.25 54746.18 88888.00 2014-01-28 14:37:47.500 028 12632.40 185.25 54746.15 88888.00 2014-01-28 14:37:47.625 028 12632.40 185.22 54746.15 88888.00 2014-01-28 14:37:47.750 028 12632.38 185.22 54746.15 88888.00 2014-01-28 14:37:47.875 028 12632.42 185.22 54746.15 88888.00 2014-01-28 14:37:48.000 028 12632.48 185.28 54746.18 88888.00 2014-01-28 14:37:48.125 028 12632.42 185.25 54746.15 88888.00 2014-01-28 14:37:48.250 028 12632.45 185.22 54746.15 88888.00 2014-01-28 14:37:48.375 028 12632.45 185.25 54746.18 88888.00 2014-01-28 14:37:48.500 028 12632.48 185.28 54746.18 88888.00 2014-01-28 14:37:48.625 028 12632.42 185.28 54746.20 88888.00 2014-01-28 14:37:48.750 028 12632.38 185.25 54746.15 88888.00 2014-01-28 14:37:48.875 028 12632.30 185.25 54746.12 88888.00 2014-01-28 14:37:49.000 028 12632.38 185.25 54746.12 88888.00 2014-01-28 14:37:49.125 028 12632.45 185.25 54746.18 88888.00 2014-01-28 14:37:49.250 028 12632.38 185.22 54746.15 88888.00 2014-01-28 14:37:49.375 028 12632.35 185.28 54746.18 88888.00 2014-01-28 14:37:49.500 028 12632.33 185.30 54746.15 88888.00 2014-01-28 14:37:49.625 028 12632.30 185.30 54746.15 88888.00 2014-01-28 14:37:49.750 028 12632.38 185.30 54746.18 88888.00 2014-01-28 14:37:49.875 028 12632.48 185.30 54746.18 88888.00 2014-01-28 14:37:50.000 028 12632.45 185.32 54746.20 88888.00 2014-01-28 14:37:50.125 028 12632.48 185.32 54746.18 88888.00 2014-01-28 14:37:50.250 028 12632.55 185.32 54746.18 88888.00 2014-01-28 14:37:50.375 028 12632.60 185.35 54746.22 88888.00 2014-01-28 14:37:50.500 028 12632.55 185.35 54746.20 88888.00 2014-01-28 14:37:50.625 028 12632.50 185.30 54746.18 88888.00 2014-01-28 14:37:50.750 028 12632.45 185.32 54746.20 88888.00 2014-01-28 14:37:50.875 028 12632.45 185.35 54746.22 88888.00 2014-01-28 14:37:51.000 028 12632.50 185.30 54746.18 88888.00 2014-01-28 14:37:51.125 028 12632.42 185.32 54746.18 88888.00 2014-01-28 14:37:51.250 028 12632.42 185.32 54746.18 88888.00 2014-01-28 14:37:51.375 028 12632.48 185.38 54746.20 88888.00 2014-01-28 14:37:51.500 028 12632.48 185.40 54746.18 88888.00 2014-01-28 14:37:51.625 028 12632.50 185.40 54746.18 88888.00 2014-01-28 14:37:51.750 028 12632.48 185.40 54746.18 88888.00 2014-01-28 14:37:51.875 028 12632.40 185.38 54746.20 88888.00 2014-01-28 14:37:52.000 028 12632.40 185.40 54746.20 88888.00 2014-01-28 14:37:52.125 028 12632.48 185.40 54746.18 88888.00 2014-01-28 14:37:52.250 028 12632.48 185.38 54746.15 88888.00 2014-01-28 14:37:52.375 028 12632.48 185.38 54746.15 88888.00 2014-01-28 14:37:52.500 028 12632.45 185.40 54746.20 88888.00 2014-01-28 14:37:52.625 028 12632.42 185.40 54746.18 88888.00 2014-01-28 14:37:52.750 028 12632.48 185.43 54746.18 88888.00 2014-01-28 14:37:52.875 028 12632.55 185.45 54746.20 88888.00 2014-01-28 14:37:53.000 028 12632.58 185.45 54746.22 88888.00 2014-01-28 14:37:53.125 028 12632.52 185.45 54746.20 88888.00 2014-01-28 14:37:53.250 028 12632.45 185.43 54746.20 88888.00 2014-01-28 14:37:53.375 028 12632.48 185.45 54746.20 88888.00 2014-01-28 14:37:53.500 028 12632.50 185.47 54746.20 88888.00 2014-01-28 14:37:53.625 028 12632.48 185.50 54746.22 88888.00 2014-01-28 14:37:53.750 028 12632.50 185.50 54746.22 88888.00 2014-01-28 14:37:53.875 028 12632.42 185.47 54746.22 88888.00 2014-01-28 14:37:54.000 028 12632.33 185.45 54746.20 88888.00 2014-01-28 14:37:54.125 028 12632.35 185.47 54746.20 88888.00 2014-01-28 14:37:54.250 028 12632.40 185.47 54746.18 88888.00 2014-01-28 14:37:54.375 028 12632.45 185.47 54746.20 88888.00 2014-01-28 14:37:54.500 028 12632.45 185.50 54746.20 88888.00 2014-01-28 14:37:54.625 028 12632.42 185.53 54746.20 88888.00 2014-01-28 14:37:54.750 028 12632.38 185.50 54746.20 88888.00 2014-01-28 14:37:54.875 028 12632.38 185.55 54746.20 88888.00 2014-01-28 14:37:55.000 028 12632.38 185.53 54746.22 88888.00 2014-01-28 14:37:55.125 028 12632.42 185.55 54746.25 88888.00 2014-01-28 14:37:55.250 028 12632.42 185.53 54746.22 88888.00 2014-01-28 14:37:55.375 028 12632.38 185.50 54746.22 88888.00 2014-01-28 14:37:55.500 028 12632.38 185.53 54746.20 88888.00 2014-01-28 14:37:55.625 028 12632.42 185.55 54746.18 88888.00 2014-01-28 14:37:55.750 028 12632.42 185.57 54746.18 88888.00 2014-01-28 14:37:55.875 028 12632.38 185.57 54746.18 88888.00 2014-01-28 14:37:56.000 028 12632.35 185.55 54746.18 88888.00 2014-01-28 14:37:56.125 028 12632.35 185.55 54746.20 88888.00 2014-01-28 14:37:56.250 028 12632.38 185.55 54746.22 88888.00 2014-01-28 14:37:56.375 028 12632.35 185.55 54746.18 88888.00 2014-01-28 14:37:56.500 028 12632.38 185.57 54746.22 88888.00 2014-01-28 14:37:56.625 028 12632.38 185.60 54746.22 88888.00 2014-01-28 14:37:56.750 028 12632.35 185.62 54746.22 88888.00 2014-01-28 14:37:56.875 028 12632.33 185.62 54746.22 88888.00 2014-01-28 14:37:57.000 028 12632.30 185.60 54746.18 88888.00 2014-01-28 14:37:57.125 028 12632.30 185.60 54746.20 88888.00 2014-01-28 14:37:57.250 028 12632.27 185.60 54746.22 88888.00 2014-01-28 14:37:57.375 028 12632.33 185.62 54746.20 88888.00 2014-01-28 14:37:57.500 028 12632.40 185.62 54746.25 88888.00 2014-01-28 14:37:57.625 028 12632.42 185.68 54746.25 88888.00 2014-01-28 14:37:57.750 028 12632.40 185.65 54746.25 88888.00 2014-01-28 14:37:57.875 028 12632.38 185.65 54746.22 88888.00 2014-01-28 14:37:58.000 028 12632.42 185.65 54746.22 88888.00 2014-01-28 14:37:58.125 028 12632.50 185.68 54746.22 88888.00 2014-01-28 14:37:58.250 028 12632.45 185.65 54746.20 88888.00 2014-01-28 14:37:58.375 028 12632.42 185.65 54746.20 88888.00 2014-01-28 14:37:58.500 028 12632.38 185.65 54746.20 88888.00 2014-01-28 14:37:58.625 028 12632.35 185.65 54746.20 88888.00 2014-01-28 14:37:58.750 028 12632.40 185.65 54746.20 88888.00 2014-01-28 14:37:58.875 028 12632.42 185.68 54746.22 88888.00 2014-01-28 14:37:59.000 028 12632.45 185.65 54746.20 88888.00 2014-01-28 14:37:59.125 028 12632.45 185.68 54746.22 88888.00 2014-01-28 14:37:59.250 028 12632.40 185.65 54746.20 88888.00 2014-01-28 14:37:59.375 028 12632.35 185.68 54746.18 88888.00 2014-01-28 14:37:59.500 028 12632.33 185.70 54746.20 88888.00 2014-01-28 14:37:59.625 028 12632.30 185.70 54746.18 88888.00 2014-01-28 14:37:59.750 028 12632.27 185.68 54746.18 88888.00 2014-01-28 14:37:59.875 028 12632.35 185.65 54746.18 88888.00 2014-01-28 14:38:00.000 028 12632.40 185.68 54746.22 88888.00 2014-01-28 14:38:00.125 028 12632.38 185.70 54746.22 88888.00 2014-01-28 14:38:00.250 028 12632.33 185.68 54746.20 88888.00 2014-01-28 14:38:00.375 028 12632.35 185.70 54746.20 88888.00 2014-01-28 14:38:00.500 028 12632.30 185.72 54746.22 88888.00 2014-01-28 14:38:00.625 028 12632.27 185.72 54746.22 88888.00 2014-01-28 14:38:00.750 028 12632.27 185.72 54746.20 88888.00 2014-01-28 14:38:00.875 028 12632.30 185.70 54746.18 88888.00 2014-01-28 14:38:01.000 028 12632.35 185.70 54746.18 88888.00 2014-01-28 14:38:01.125 028 12632.33 185.72 54746.20 88888.00 2014-01-28 14:38:01.250 028 12632.33 185.72 54746.25 88888.00 2014-01-28 14:38:01.375 028 12632.40 185.70 54746.25 88888.00 2014-01-28 14:38:01.500 028 12632.35 185.68 54746.22 88888.00 2014-01-28 14:38:01.625 028 12632.30 185.68 54746.18 88888.00 2014-01-28 14:38:01.750 028 12632.33 185.70 54746.18 88888.00 2014-01-28 14:38:01.875 028 12632.33 185.70 54746.20 88888.00 2014-01-28 14:38:02.000 028 12632.30 185.72 54746.18 88888.00 2014-01-28 14:38:02.125 028 12632.30 185.75 54746.20 88888.00 2014-01-28 14:38:02.250 028 12632.30 185.78 54746.20 88888.00 2014-01-28 14:38:02.375 028 12632.38 185.75 54746.22 88888.00 2014-01-28 14:38:02.500 028 12632.38 185.75 54746.20 88888.00 2014-01-28 14:38:02.625 028 12632.40 185.75 54746.20 88888.00 2014-01-28 14:38:02.750 028 12632.33 185.75 54746.22 88888.00 2014-01-28 14:38:02.875 028 12632.33 185.78 54746.22 88888.00 2014-01-28 14:38:03.000 028 12632.33 185.80 54746.20 88888.00 2014-01-28 14:38:03.125 028 12632.30 185.80 54746.22 88888.00 2014-01-28 14:38:03.250 028 12632.27 185.78 54746.22 88888.00 2014-01-28 14:38:03.375 028 12632.30 185.78 54746.22 88888.00 2014-01-28 14:38:03.500 028 12632.33 185.80 54746.25 88888.00 2014-01-28 14:38:03.625 028 12632.38 185.80 54746.22 88888.00 2014-01-28 14:38:03.750 028 12632.45 185.78 54746.22 88888.00 2014-01-28 14:38:03.875 028 12632.45 185.78 54746.22 88888.00 2014-01-28 14:38:04.000 028 12632.40 185.78 54746.20 88888.00 2014-01-28 14:38:04.125 028 12632.40 185.78 54746.22 88888.00 2014-01-28 14:38:04.250 028 12632.38 185.82 54746.25 88888.00 2014-01-28 14:38:04.375 028 12632.42 185.88 54746.20 88888.00 2014-01-28 14:38:04.500 028 12632.33 185.85 54746.20 88888.00 2014-01-28 14:38:04.625 028 12632.25 185.85 54746.18 88888.00 2014-01-28 14:38:04.750 028 12632.30 185.82 54746.20 88888.00 2014-01-28 14:38:04.875 028 12632.35 185.82 54746.20 88888.00 2014-01-28 14:38:05.000 028 12632.38 185.85 54746.22 88888.00 2014-01-28 14:38:05.125 028 12632.40 185.85 54746.22 88888.00 2014-01-28 14:38:05.250 028 12632.38 185.80 54746.20 88888.00 2014-01-28 14:38:05.375 028 12632.35 185.80 54746.22 88888.00 2014-01-28 14:38:05.500 028 12632.38 185.82 54746.25 88888.00 2014-01-28 14:38:05.625 028 12632.35 185.82 54746.22 88888.00 2014-01-28 14:38:05.750 028 12632.38 185.82 54746.22 88888.00 2014-01-28 14:38:05.875 028 12632.35 185.88 54746.25 88888.00 2014-01-28 14:38:06.000 028 12632.38 185.88 54746.25 88888.00 2014-01-28 14:38:06.125 028 12632.35 185.90 54746.25 88888.00 2014-01-28 14:38:06.250 028 12632.38 185.85 54746.25 88888.00 2014-01-28 14:38:06.375 028 12632.40 185.85 54746.25 88888.00 2014-01-28 14:38:06.500 028 12632.38 185.88 54746.25 88888.00 2014-01-28 14:38:06.625 028 12632.40 185.88 54746.22 88888.00 2014-01-28 14:38:06.750 028 12632.42 185.90 54746.25 88888.00 2014-01-28 14:38:06.875 028 12632.42 185.90 54746.22 88888.00 2014-01-28 14:38:07.000 028 12632.45 185.90 54746.20 88888.00 2014-01-28 14:38:07.125 028 12632.45 185.90 54746.20 88888.00 2014-01-28 14:38:07.250 028 12632.38 185.88 54746.22 88888.00 2014-01-28 14:38:07.375 028 12632.38 185.90 54746.25 88888.00 2014-01-28 14:38:07.500 028 12632.40 185.95 54746.22 88888.00 2014-01-28 14:38:07.625 028 12632.38 185.95 54746.20 88888.00 2014-01-28 14:38:07.750 028 12632.38 185.95 54746.22 88888.00 2014-01-28 14:38:07.875 028 12632.42 185.97 54746.25 88888.00 2014-01-28 14:38:08.000 028 12632.40 185.97 54746.25 88888.00 2014-01-28 14:38:08.125 028 12632.38 185.95 54746.25 88888.00 2014-01-28 14:38:08.250 028 12632.33 185.90 54746.25 88888.00 2014-01-28 14:38:08.375 028 12632.30 185.90 54746.25 88888.00 2014-01-28 14:38:08.500 028 12632.27 185.93 54746.25 88888.00 2014-01-28 14:38:08.625 028 12632.25 185.93 54746.22 88888.00 2014-01-28 14:38:08.750 028 12632.30 185.95 54746.22 88888.00 2014-01-28 14:38:08.875 028 12632.30 185.95 54746.25 88888.00 2014-01-28 14:38:09.000 028 12632.30 185.95 54746.25 88888.00 2014-01-28 14:38:09.125 028 12632.35 185.95 54746.22 88888.00 2014-01-28 14:38:09.250 028 12632.33 185.95 54746.25 88888.00 2014-01-28 14:38:09.375 028 12632.35 186.00 54746.22 88888.00 2014-01-28 14:38:09.500 028 12632.33 186.00 54746.25 88888.00 2014-01-28 14:38:09.625 028 12632.35 186.00 54746.28 88888.00 2014-01-28 14:38:09.750 028 12632.40 186.00 54746.22 88888.00 2014-01-28 14:38:09.875 028 12632.45 186.00 54746.22 88888.00 2014-01-28 14:38:10.000 028 12632.45 186.00 54746.28 88888.00 2014-01-28 14:38:10.125 028 12632.42 186.03 54746.28 88888.00 2014-01-28 14:38:10.250 028 12632.30 186.00 54746.20 88888.00 2014-01-28 14:38:10.375 028 12632.27 186.03 54746.22 88888.00 2014-01-28 14:38:10.500 028 12632.27 186.03 54746.22 88888.00 2014-01-28 14:38:10.625 028 12632.33 186.03 54746.22 88888.00 2014-01-28 14:38:10.750 028 12632.38 186.00 54746.22 88888.00 2014-01-28 14:38:10.875 028 12632.38 186.03 54746.25 88888.00 2014-01-28 14:38:11.000 028 12632.30 186.03 54746.25 88888.00 2014-01-28 14:38:11.125 028 12632.17 186.03 54746.22 88888.00 2014-01-28 14:38:11.250 028 12632.10 186.03 54746.22 88888.00 2014-01-28 14:38:11.375 028 12632.20 186.05 54746.20 88888.00 2014-01-28 14:38:11.500 028 12632.30 186.05 54746.22 88888.00 2014-01-28 14:38:11.625 028 12632.35 186.07 54746.28 88888.00 2014-01-28 14:38:11.750 028 12632.35 186.07 54746.25 88888.00 2014-01-28 14:38:11.875 028 12632.35 186.07 54746.25 88888.00 2014-01-28 14:38:12.000 028 12632.30 186.10 54746.28 88888.00 2014-01-28 14:38:12.125 028 12632.23 186.10 54746.28 88888.00 2014-01-28 14:38:12.250 028 12632.23 186.10 54746.28 88888.00 2014-01-28 14:38:12.375 028 12632.25 186.12 54746.28 88888.00 2014-01-28 14:38:12.500 028 12632.23 186.12 54746.25 88888.00 2014-01-28 14:38:12.625 028 12632.20 186.07 54746.25 88888.00 2014-01-28 14:38:12.750 028 12632.23 186.07 54746.25 88888.00 2014-01-28 14:38:12.875 028 12632.27 186.07 54746.25 88888.00 2014-01-28 14:38:13.000 028 12632.30 186.10 54746.25 88888.00 2014-01-28 14:38:13.125 028 12632.33 186.12 54746.28 88888.00 2014-01-28 14:38:13.250 028 12632.33 186.12 54746.30 88888.00 2014-01-28 14:38:13.375 028 12632.40 186.15 54746.30 88888.00 2014-01-28 14:38:13.500 028 12632.30 186.12 54746.28 88888.00 2014-01-28 14:38:13.625 028 12632.30 186.10 54746.25 88888.00 2014-01-28 14:38:13.750 028 12632.30 186.10 54746.25 88888.00 2014-01-28 14:38:13.875 028 12632.30 186.10 54746.25 88888.00 2014-01-28 14:38:14.000 028 12632.33 186.10 54746.22 88888.00 2014-01-28 14:38:14.125 028 12632.25 186.15 54746.25 88888.00 2014-01-28 14:38:14.250 028 12632.17 186.12 54746.25 88888.00 2014-01-28 14:38:14.375 028 12632.23 186.12 54746.28 88888.00 2014-01-28 14:38:14.500 028 12632.30 186.10 54746.30 88888.00 2014-01-28 14:38:14.625 028 12632.40 186.12 54746.30 88888.00 2014-01-28 14:38:14.750 028 12632.42 186.15 54746.30 88888.00 2014-01-28 14:38:14.875 028 12632.38 186.15 54746.28 88888.00 2014-01-28 14:38:15.000 028 12632.33 186.15 54746.25 88888.00 2014-01-28 14:38:15.125 028 12632.27 186.20 54746.25 88888.00 2014-01-28 14:38:15.250 028 12632.20 186.15 54746.25 88888.00 2014-01-28 14:38:15.375 028 12632.30 186.18 54746.28 88888.00 2014-01-28 14:38:15.500 028 12632.33 186.15 54746.28 88888.00 2014-01-28 14:38:15.625 028 12632.35 186.18 54746.30 88888.00 2014-01-28 14:38:15.750 028 12632.33 186.18 54746.25 88888.00 2014-01-28 14:38:15.875 028 12632.35 186.18 54746.25 88888.00 2014-01-28 14:38:16.000 028 12632.35 186.20 54746.25 88888.00 2014-01-28 14:38:16.125 028 12632.33 186.20 54746.28 88888.00 2014-01-28 14:38:16.250 028 12632.33 186.18 54746.25 88888.00 2014-01-28 14:38:16.375 028 12632.30 186.18 54746.25 88888.00 2014-01-28 14:38:16.500 028 12632.33 186.18 54746.25 88888.00 2014-01-28 14:38:16.625 028 12632.38 186.18 54746.28 88888.00 2014-01-28 14:38:16.750 028 12632.45 186.20 54746.28 88888.00 2014-01-28 14:38:16.875 028 12632.48 186.18 54746.28 88888.00 2014-01-28 14:38:17.000 028 12632.48 186.18 54746.25 88888.00 2014-01-28 14:38:17.125 028 12632.45 186.20 54746.30 88888.00 2014-01-28 14:38:17.250 028 12632.45 186.22 54746.30 88888.00 2014-01-28 14:38:17.375 028 12632.40 186.22 54746.28 88888.00 2014-01-28 14:38:17.500 028 12632.38 186.25 54746.28 88888.00 2014-01-28 14:38:17.625 028 12632.38 186.25 54746.30 88888.00 2014-01-28 14:38:17.750 028 12632.42 186.25 54746.28 88888.00 2014-01-28 14:38:17.875 028 12632.42 186.22 54746.28 88888.00 2014-01-28 14:38:18.000 028 12632.38 186.22 54746.30 88888.00 2014-01-28 14:38:18.125 028 12632.38 186.22 54746.28 88888.00 2014-01-28 14:38:18.250 028 12632.38 186.22 54746.30 88888.00 2014-01-28 14:38:18.375 028 12632.40 186.28 54746.30 88888.00 2014-01-28 14:38:18.500 028 12632.40 186.28 54746.28 88888.00 2014-01-28 14:38:18.625 028 12632.42 186.25 54746.28 88888.00 2014-01-28 14:38:18.750 028 12632.42 186.30 54746.25 88888.00 2014-01-28 14:38:18.875 028 12632.40 186.28 54746.25 88888.00 2014-01-28 14:38:19.000 028 12632.35 186.28 54746.28 88888.00 2014-01-28 14:38:19.125 028 12632.35 186.25 54746.25 88888.00 2014-01-28 14:38:19.250 028 12632.33 186.25 54746.25 88888.00 2014-01-28 14:38:19.375 028 12632.33 186.25 54746.28 88888.00 2014-01-28 14:38:19.500 028 12632.33 186.25 54746.32 88888.00 2014-01-28 14:38:19.625 028 12632.30 186.28 54746.30 88888.00 2014-01-28 14:38:19.750 028 12632.25 186.28 54746.28 88888.00 2014-01-28 14:38:19.875 028 12632.25 186.30 54746.30 88888.00 2014-01-28 14:38:20.000 028 12632.27 186.30 54746.30 88888.00 2014-01-28 14:38:20.125 028 12632.30 186.30 54746.32 88888.00 2014-01-28 14:38:20.250 028 12632.33 186.30 54746.30 88888.00 2014-01-28 14:38:20.375 028 12632.33 186.35 54746.28 88888.00 2014-01-28 14:38:20.500 028 12632.30 186.32 54746.25 88888.00 2014-01-28 14:38:20.625 028 12632.35 186.35 54746.25 88888.00 2014-01-28 14:38:20.750 028 12632.30 186.35 54746.25 88888.00 2014-01-28 14:38:20.875 028 12632.30 186.35 54746.28 88888.00 2014-01-28 14:38:21.000 028 12632.35 186.32 54746.28 88888.00 2014-01-28 14:38:21.125 028 12632.48 186.32 54746.28 88888.00 2014-01-28 14:38:21.250 028 12632.40 186.35 54746.28 88888.00 2014-01-28 14:38:21.375 028 12632.35 186.35 54746.28 88888.00 2014-01-28 14:38:21.500 028 12632.33 186.35 54746.25 88888.00 2014-01-28 14:38:21.625 028 12632.35 186.35 54746.28 88888.00 2014-01-28 14:38:21.750 028 12632.35 186.38 54746.30 88888.00 2014-01-28 14:38:21.875 028 12632.35 186.38 54746.30 88888.00 2014-01-28 14:38:22.000 028 12632.38 186.38 54746.28 88888.00 2014-01-28 14:38:22.125 028 12632.35 186.40 54746.30 88888.00 2014-01-28 14:38:22.250 028 12632.25 186.38 54746.28 88888.00 2014-01-28 14:38:22.375 028 12632.27 186.38 54746.25 88888.00 2014-01-28 14:38:22.500 028 12632.30 186.38 54746.28 88888.00 2014-01-28 14:38:22.625 028 12632.40 186.43 54746.30 88888.00 2014-01-28 14:38:22.750 028 12632.42 186.43 54746.32 88888.00 2014-01-28 14:38:22.875 028 12632.40 186.40 54746.28 88888.00 2014-01-28 14:38:23.000 028 12632.35 186.38 54746.28 88888.00 2014-01-28 14:38:23.125 028 12632.30 186.40 54746.30 88888.00 2014-01-28 14:38:23.250 028 12632.27 186.40 54746.32 88888.00 2014-01-28 14:38:23.375 028 12632.30 186.40 54746.32 88888.00 2014-01-28 14:38:23.500 028 12632.30 186.38 54746.30 88888.00 2014-01-28 14:38:23.625 028 12632.30 186.43 54746.28 88888.00 2014-01-28 14:38:23.750 028 12632.35 186.43 54746.28 88888.00 2014-01-28 14:38:23.875 028 12632.30 186.43 54746.25 88888.00 2014-01-28 14:38:24.000 028 12632.33 186.40 54746.25 88888.00 2014-01-28 14:38:24.125 028 12632.42 186.40 54746.28 88888.00 2014-01-28 14:38:24.250 028 12632.45 186.43 54746.28 88888.00 2014-01-28 14:38:24.375 028 12632.45 186.43 54746.28 88888.00 2014-01-28 14:38:24.500 028 12632.48 186.45 54746.30 88888.00 2014-01-28 14:38:24.625 028 12632.45 186.45 54746.30 88888.00 2014-01-28 14:38:24.750 028 12632.40 186.43 54746.30 88888.00 2014-01-28 14:38:24.875 028 12632.33 186.45 54746.30 88888.00 2014-01-28 14:38:25.000 028 12632.30 186.45 54746.30 88888.00 2014-01-28 14:38:25.125 028 12632.33 186.45 54746.32 88888.00 2014-01-28 14:38:25.250 028 12632.30 186.47 54746.32 88888.00 2014-01-28 14:38:25.375 028 12632.38 186.53 54746.32 88888.00 2014-01-28 14:38:25.500 028 12632.38 186.50 54746.28 88888.00 2014-01-28 14:38:25.625 028 12632.38 186.45 54746.28 88888.00 2014-01-28 14:38:25.750 028 12632.40 186.45 54746.25 88888.00 2014-01-28 14:38:25.875 028 12632.35 186.45 54746.25 88888.00 2014-01-28 14:38:26.000 028 12632.27 186.45 54746.25 88888.00 2014-01-28 14:38:26.125 028 12632.27 186.47 54746.25 88888.00 2014-01-28 14:38:26.250 028 12632.30 186.50 54746.28 88888.00 2014-01-28 14:38:26.375 028 12632.33 186.53 54746.30 88888.00 2014-01-28 14:38:26.500 028 12632.35 186.50 54746.30 88888.00 2014-01-28 14:38:26.625 028 12632.42 186.47 54746.28 88888.00 2014-01-28 14:38:26.750 028 12632.42 186.50 54746.25 88888.00 2014-01-28 14:38:26.875 028 12632.42 186.47 54746.28 88888.00 2014-01-28 14:38:27.000 028 12632.48 186.50 54746.25 88888.00 2014-01-28 14:38:27.125 028 12632.42 186.50 54746.25 88888.00 2014-01-28 14:38:27.250 028 12632.38 186.50 54746.30 88888.00 2014-01-28 14:38:27.375 028 12632.40 186.50 54746.28 88888.00 2014-01-28 14:38:27.500 028 12632.40 186.47 54746.28 88888.00 2014-01-28 14:38:27.625 028 12632.38 186.50 54746.28 88888.00 2014-01-28 14:38:27.750 028 12632.40 186.53 54746.28 88888.00 2014-01-28 14:38:27.875 028 12632.42 186.55 54746.32 88888.00 2014-01-28 14:38:28.000 028 12632.35 186.53 54746.28 88888.00 2014-01-28 14:38:28.125 028 12632.35 186.53 54746.28 88888.00 2014-01-28 14:38:28.250 028 12632.35 186.47 54746.28 88888.00 2014-01-28 14:38:28.375 028 12632.42 186.47 54746.25 88888.00 2014-01-28 14:38:28.500 028 12632.40 186.53 54746.28 88888.00 2014-01-28 14:38:28.625 028 12632.40 186.57 54746.30 88888.00 2014-01-28 14:38:28.750 028 12632.38 186.55 54746.28 88888.00 2014-01-28 14:38:28.875 028 12632.33 186.57 54746.30 88888.00 2014-01-28 14:38:29.000 028 12632.30 186.55 54746.28 88888.00 2014-01-28 14:38:29.125 028 12632.35 186.53 54746.32 88888.00 2014-01-28 14:38:29.250 028 12632.42 186.53 54746.30 88888.00 2014-01-28 14:38:29.375 028 12632.48 186.55 54746.30 88888.00 2014-01-28 14:38:29.500 028 12632.42 186.53 54746.28 88888.00 2014-01-28 14:38:29.625 028 12632.40 186.50 54746.30 88888.00 2014-01-28 14:38:29.750 028 12632.38 186.55 54746.32 88888.00 2014-01-28 14:38:29.875 028 12632.38 186.57 54746.30 88888.00 2014-01-28 14:38:30.000 028 12632.40 186.57 54746.28 88888.00 2014-01-28 14:38:30.125 028 12632.35 186.57 54746.28 88888.00 2014-01-28 14:38:30.250 028 12632.30 186.57 54746.30 88888.00 2014-01-28 14:38:30.375 028 12632.35 186.57 54746.28 88888.00 2014-01-28 14:38:30.500 028 12632.38 186.57 54746.25 88888.00 2014-01-28 14:38:30.625 028 12632.33 186.57 54746.25 88888.00 2014-01-28 14:38:30.750 028 12632.40 186.57 54746.28 88888.00 2014-01-28 14:38:30.875 028 12632.50 186.60 54746.28 88888.00 2014-01-28 14:38:31.000 028 12632.52 186.62 54746.28 88888.00 2014-01-28 14:38:31.125 028 12632.48 186.65 54746.28 88888.00 2014-01-28 14:38:31.250 028 12632.38 186.62 54746.28 88888.00 2014-01-28 14:38:31.375 028 12632.42 186.62 54746.30 88888.00 2014-01-28 14:38:31.500 028 12632.42 186.60 54746.30 88888.00 2014-01-28 14:38:31.625 028 12632.45 186.60 54746.30 88888.00 2014-01-28 14:38:31.750 028 12632.40 186.62 54746.30 88888.00 2014-01-28 14:38:31.875 028 12632.38 186.60 54746.30 88888.00 2014-01-28 14:38:32.000 028 12632.40 186.60 54746.30 88888.00 2014-01-28 14:38:32.125 028 12632.42 186.65 54746.28 88888.00 2014-01-28 14:38:32.250 028 12632.38 186.62 54746.30 88888.00 2014-01-28 14:38:32.375 028 12632.33 186.60 54746.28 88888.00 2014-01-28 14:38:32.500 028 12632.35 186.60 54746.28 88888.00 2014-01-28 14:38:32.625 028 12632.40 186.55 54746.25 88888.00 2014-01-28 14:38:32.750 028 12632.45 186.60 54746.28 88888.00 2014-01-28 14:38:32.875 028 12632.38 186.60 54746.25 88888.00 2014-01-28 14:38:33.000 028 12632.38 186.57 54746.28 88888.00 2014-01-28 14:38:33.125 028 12632.40 186.62 54746.28 88888.00 2014-01-28 14:38:33.250 028 12632.33 186.60 54746.28 88888.00 2014-01-28 14:38:33.375 028 12632.35 186.62 54746.28 88888.00 2014-01-28 14:38:33.500 028 12632.38 186.60 54746.28 88888.00 2014-01-28 14:38:33.625 028 12632.42 186.60 54746.28 88888.00 2014-01-28 14:38:33.750 028 12632.40 186.62 54746.25 88888.00 2014-01-28 14:38:33.875 028 12632.42 186.65 54746.25 88888.00 2014-01-28 14:38:34.000 028 12632.42 186.65 54746.25 88888.00 2014-01-28 14:38:34.125 028 12632.40 186.68 54746.25 88888.00 2014-01-28 14:38:34.250 028 12632.38 186.65 54746.30 88888.00 2014-01-28 14:38:34.375 028 12632.38 186.65 54746.28 88888.00 2014-01-28 14:38:34.500 028 12632.40 186.68 54746.28 88888.00 2014-01-28 14:38:34.625 028 12632.48 186.68 54746.28 88888.00 2014-01-28 14:38:34.750 028 12632.42 186.65 54746.28 88888.00 2014-01-28 14:38:34.875 028 12632.40 186.68 54746.28 88888.00 2014-01-28 14:38:35.000 028 12632.40 186.70 54746.28 88888.00 2014-01-28 14:38:35.125 028 12632.42 186.70 54746.30 88888.00 2014-01-28 14:38:35.250 028 12632.48 186.68 54746.30 88888.00 2014-01-28 14:38:35.375 028 12632.45 186.72 54746.28 88888.00 2014-01-28 14:38:35.500 028 12632.40 186.70 54746.28 88888.00 2014-01-28 14:38:35.625 028 12632.40 186.68 54746.30 88888.00 2014-01-28 14:38:35.750 028 12632.42 186.70 54746.30 88888.00 2014-01-28 14:38:35.875 028 12632.42 186.70 54746.30 88888.00 2014-01-28 14:38:36.000 028 12632.42 186.70 54746.30 88888.00 2014-01-28 14:38:36.125 028 12632.45 186.70 54746.28 88888.00 2014-01-28 14:38:36.250 028 12632.48 186.70 54746.30 88888.00 2014-01-28 14:38:36.375 028 12632.50 186.68 54746.30 88888.00 2014-01-28 14:38:36.500 028 12632.48 186.68 54746.32 88888.00 2014-01-28 14:38:36.625 028 12632.48 186.70 54746.30 88888.00 2014-01-28 14:38:36.750 028 12632.50 186.70 54746.28 88888.00 2014-01-28 14:38:36.875 028 12632.50 186.70 54746.25 88888.00 2014-01-28 14:38:37.000 028 12632.48 186.70 54746.22 88888.00 2014-01-28 14:38:37.125 028 12632.40 186.70 54746.22 88888.00 2014-01-28 14:38:37.250 028 12632.40 186.68 54746.25 88888.00 2014-01-28 14:38:37.375 028 12632.45 186.70 54746.25 88888.00 2014-01-28 14:38:37.500 028 12632.50 186.72 54746.28 88888.00 2014-01-28 14:38:37.625 028 12632.50 186.78 54746.30 88888.00 2014-01-28 14:38:37.750 028 12632.50 186.75 54746.28 88888.00 2014-01-28 14:38:37.875 028 12632.45 186.70 54746.28 88888.00 2014-01-28 14:38:38.000 028 12632.48 186.68 54746.30 88888.00 2014-01-28 14:38:38.125 028 12632.52 186.72 54746.30 88888.00 2014-01-28 14:38:38.250 028 12632.55 186.72 54746.35 88888.00 2014-01-28 14:38:38.375 028 12632.52 186.70 54746.35 88888.00 2014-01-28 14:38:38.500 028 12632.50 186.70 54746.32 88888.00 2014-01-28 14:38:38.625 028 12632.52 186.70 54746.28 88888.00 2014-01-28 14:38:38.750 028 12632.48 186.70 54746.28 88888.00 2014-01-28 14:38:38.875 028 12632.40 186.75 54746.30 88888.00 2014-01-28 14:38:39.000 028 12632.40 186.75 54746.30 88888.00 2014-01-28 14:38:39.125 028 12632.48 186.75 54746.30 88888.00 2014-01-28 14:38:39.250 028 12632.50 186.75 54746.32 88888.00 2014-01-28 14:38:39.375 028 12632.58 186.75 54746.30 88888.00 2014-01-28 14:38:39.500 028 12632.55 186.78 54746.30 88888.00 2014-01-28 14:38:39.625 028 12632.48 186.75 54746.30 88888.00 2014-01-28 14:38:39.750 028 12632.52 186.75 54746.32 88888.00 2014-01-28 14:38:39.875 028 12632.58 186.75 54746.32 88888.00 2014-01-28 14:38:40.000 028 12632.48 186.70 54746.30 88888.00 2014-01-28 14:38:40.125 028 12632.40 186.72 54746.30 88888.00 2014-01-28 14:38:40.250 028 12632.48 186.72 54746.32 88888.00 2014-01-28 14:38:40.375 028 12632.55 186.75 54746.30 88888.00 2014-01-28 14:38:40.500 028 12632.50 186.80 54746.32 88888.00 2014-01-28 14:38:40.625 028 12632.40 186.78 54746.32 88888.00 2014-01-28 14:38:40.750 028 12632.40 186.78 54746.32 88888.00 2014-01-28 14:38:40.875 028 12632.45 186.78 54746.30 88888.00 2014-01-28 14:38:41.000 028 12632.42 186.78 54746.28 88888.00 2014-01-28 14:38:41.125 028 12632.50 186.78 54746.30 88888.00 2014-01-28 14:38:41.250 028 12632.48 186.75 54746.30 88888.00 2014-01-28 14:38:41.375 028 12632.45 186.75 54746.30 88888.00 2014-01-28 14:38:41.500 028 12632.42 186.75 54746.30 88888.00 2014-01-28 14:38:41.625 028 12632.45 186.78 54746.30 88888.00 2014-01-28 14:38:41.750 028 12632.40 186.78 54746.30 88888.00 2014-01-28 14:38:41.875 028 12632.42 186.75 54746.30 88888.00 2014-01-28 14:38:42.000 028 12632.40 186.78 54746.30 88888.00 2014-01-28 14:38:42.125 028 12632.38 186.72 54746.30 88888.00 2014-01-28 14:38:42.250 028 12632.38 186.75 54746.30 88888.00 2014-01-28 14:38:42.375 028 12632.38 186.78 54746.32 88888.00 2014-01-28 14:38:42.500 028 12632.38 186.78 54746.30 88888.00 2014-01-28 14:38:42.625 028 12632.40 186.78 54746.30 88888.00 2014-01-28 14:38:42.750 028 12632.45 186.80 54746.32 88888.00 2014-01-28 14:38:42.875 028 12632.52 186.80 54746.35 88888.00 2014-01-28 14:38:43.000 028 12632.52 186.80 54746.35 88888.00 2014-01-28 14:38:43.125 028 12632.45 186.80 54746.30 88888.00 2014-01-28 14:38:43.250 028 12632.38 186.78 54746.32 88888.00 2014-01-28 14:38:43.375 028 12632.38 186.78 54746.30 88888.00 2014-01-28 14:38:43.500 028 12632.38 186.78 54746.30 88888.00 2014-01-28 14:38:43.625 028 12632.42 186.78 54746.30 88888.00 2014-01-28 14:38:43.750 028 12632.40 186.78 54746.30 88888.00 2014-01-28 14:38:43.875 028 12632.38 186.80 54746.30 88888.00 2014-01-28 14:38:44.000 028 12632.40 186.78 54746.30 88888.00 2014-01-28 14:38:44.125 028 12632.45 186.78 54746.32 88888.00 2014-01-28 14:38:44.250 028 12632.48 186.78 54746.32 88888.00 2014-01-28 14:38:44.375 028 12632.50 186.78 54746.35 88888.00 2014-01-28 14:38:44.500 028 12632.45 186.78 54746.35 88888.00 2014-01-28 14:38:44.625 028 12632.48 186.78 54746.32 88888.00 2014-01-28 14:38:44.750 028 12632.48 186.78 54746.35 88888.00 2014-01-28 14:38:44.875 028 12632.42 186.78 54746.30 88888.00 2014-01-28 14:38:45.000 028 12632.45 186.75 54746.28 88888.00 2014-01-28 14:38:45.125 028 12632.50 186.75 54746.32 88888.00 2014-01-28 14:38:45.250 028 12632.45 186.78 54746.32 88888.00 2014-01-28 14:38:45.375 028 12632.45 186.78 54746.32 88888.00 2014-01-28 14:38:45.500 028 12632.50 186.80 54746.32 88888.00 2014-01-28 14:38:45.625 028 12632.52 186.78 54746.32 88888.00 2014-01-28 14:38:45.750 028 12632.50 186.78 54746.30 88888.00 2014-01-28 14:38:45.875 028 12632.52 186.78 54746.30 88888.00 2014-01-28 14:38:46.000 028 12632.50 186.78 54746.30 88888.00 2014-01-28 14:38:46.125 028 12632.48 186.80 54746.35 88888.00 2014-01-28 14:38:46.250 028 12632.50 186.78 54746.32 88888.00 2014-01-28 14:38:46.375 028 12632.55 186.80 54746.35 88888.00 2014-01-28 14:38:46.500 028 12632.52 186.80 54746.32 88888.00 2014-01-28 14:38:46.625 028 12632.42 186.80 54746.30 88888.00 2014-01-28 14:38:46.750 028 12632.40 186.80 54746.32 88888.00 2014-01-28 14:38:46.875 028 12632.48 186.80 54746.32 88888.00 2014-01-28 14:38:47.000 028 12632.55 186.82 54746.32 88888.00 2014-01-28 14:38:47.125 028 12632.60 186.82 54746.38 88888.00 2014-01-28 14:38:47.250 028 12632.50 186.80 54746.35 88888.00 2014-01-28 14:38:47.375 028 12632.48 186.80 54746.32 88888.00 2014-01-28 14:38:47.500 028 12632.48 186.80 54746.32 88888.00 2014-01-28 14:38:47.625 028 12632.52 186.85 54746.35 88888.00 2014-01-28 14:38:47.750 028 12632.42 186.85 54746.35 88888.00 2014-01-28 14:38:47.875 028 12632.40 186.82 54746.32 88888.00 2014-01-28 14:38:48.000 028 12632.45 186.82 54746.32 88888.00 2014-01-28 14:38:48.125 028 12632.52 186.82 54746.38 88888.00 2014-01-28 14:38:48.250 028 12632.45 186.82 54746.35 88888.00 2014-01-28 14:38:48.375 028 12632.40 186.82 54746.32 88888.00 2014-01-28 14:38:48.500 028 12632.42 186.85 54746.32 88888.00 2014-01-28 14:38:48.625 028 12632.52 186.85 54746.32 88888.00 2014-01-28 14:38:48.750 028 12632.50 186.85 54746.38 88888.00 2014-01-28 14:38:48.875 028 12632.50 186.90 54746.43 88888.00 2014-01-28 14:38:49.000 028 12632.45 186.82 54746.32 88888.00 2014-01-28 14:38:49.125 028 12632.45 186.80 54746.30 88888.00 2014-01-28 14:38:49.250 028 12632.45 186.82 54746.32 88888.00 2014-01-28 14:38:49.375 028 12632.42 186.82 54746.32 88888.00 2014-01-28 14:38:49.500 028 12632.42 186.82 54746.35 88888.00 2014-01-28 14:38:49.625 028 12632.40 186.78 54746.30 88888.00 2014-01-28 14:38:49.750 028 12632.38 186.78 54746.30 88888.00 2014-01-28 14:38:49.875 028 12632.38 186.82 54746.32 88888.00 2014-01-28 14:38:50.000 028 12632.48 186.82 54746.35 88888.00 2014-01-28 14:38:50.125 028 12632.48 186.82 54746.38 88888.00 2014-01-28 14:38:50.250 028 12632.40 186.82 54746.35 88888.00 2014-01-28 14:38:50.375 028 12632.35 186.80 54746.32 88888.00 2014-01-28 14:38:50.500 028 12632.38 186.82 54746.32 88888.00 2014-01-28 14:38:50.625 028 12632.42 186.85 54746.35 88888.00 2014-01-28 14:38:50.750 028 12632.48 186.85 54746.32 88888.00 2014-01-28 14:38:50.875 028 12632.50 186.88 54746.35 88888.00 2014-01-28 14:38:51.000 028 12632.48 186.88 54746.35 88888.00 2014-01-28 14:38:51.125 028 12632.52 186.85 54746.38 88888.00 2014-01-28 14:38:51.250 028 12632.55 186.88 54746.38 88888.00 2014-01-28 14:38:51.375 028 12632.52 186.88 54746.38 88888.00 2014-01-28 14:38:51.500 028 12632.50 186.88 54746.38 88888.00 2014-01-28 14:38:51.625 028 12632.48 186.88 54746.35 88888.00 2014-01-28 14:38:51.750 028 12632.42 186.85 54746.35 88888.00 2014-01-28 14:38:51.875 028 12632.42 186.88 54746.32 88888.00 2014-01-28 14:38:52.000 028 12632.40 186.88 54746.35 88888.00 2014-01-28 14:38:52.125 028 12632.40 186.88 54746.38 88888.00 2014-01-28 14:38:52.250 028 12632.42 186.88 54746.35 88888.00 2014-01-28 14:38:52.375 028 12632.40 186.90 54746.35 88888.00 2014-01-28 14:38:52.500 028 12632.40 186.88 54746.38 88888.00 2014-01-28 14:38:52.625 028 12632.40 186.88 54746.35 88888.00 2014-01-28 14:38:52.750 028 12632.40 186.88 54746.38 88888.00 2014-01-28 14:38:52.875 028 12632.42 186.85 54746.35 88888.00 2014-01-28 14:38:53.000 028 12632.42 186.88 54746.32 88888.00 2014-01-28 14:38:53.125 028 12632.45 186.85 54746.35 88888.00 2014-01-28 14:38:53.250 028 12632.38 186.85 54746.35 88888.00 2014-01-28 14:38:53.375 028 12632.38 186.82 54746.35 88888.00 2014-01-28 14:38:53.500 028 12632.33 186.90 54746.35 88888.00 2014-01-28 14:38:53.625 028 12632.33 186.85 54746.35 88888.00 2014-01-28 14:38:53.750 028 12632.30 186.88 54746.38 88888.00 2014-01-28 14:38:53.875 028 12632.30 186.88 54746.38 88888.00 2014-01-28 14:38:54.000 028 12632.38 186.90 54746.38 88888.00 2014-01-28 14:38:54.125 028 12632.38 186.88 54746.38 88888.00 2014-01-28 14:38:54.250 028 12632.33 186.90 54746.38 88888.00 2014-01-28 14:38:54.375 028 12632.33 186.93 54746.38 88888.00 2014-01-28 14:38:54.500 028 12632.27 186.88 54746.35 88888.00 2014-01-28 14:38:54.625 028 12632.30 186.85 54746.32 88888.00 2014-01-28 14:38:54.750 028 12632.38 186.88 54746.35 88888.00 2014-01-28 14:38:54.875 028 12632.38 186.90 54746.35 88888.00 2014-01-28 14:38:55.000 028 12632.42 186.90 54746.38 88888.00 2014-01-28 14:38:55.125 028 12632.45 186.95 54746.35 88888.00 2014-01-28 14:38:55.250 028 12632.40 186.93 54746.38 88888.00 2014-01-28 14:38:55.375 028 12632.38 186.90 54746.40 88888.00 2014-01-28 14:38:55.500 028 12632.38 186.95 54746.40 88888.00 2014-01-28 14:38:55.625 028 12632.38 186.95 54746.40 88888.00 2014-01-28 14:38:55.750 028 12632.33 186.95 54746.38 88888.00 2014-01-28 14:38:55.875 028 12632.38 186.93 54746.38 88888.00 2014-01-28 14:38:56.000 028 12632.40 186.90 54746.35 88888.00 2014-01-28 14:38:56.125 028 12632.38 186.90 54746.38 88888.00 2014-01-28 14:38:56.250 028 12632.35 186.93 54746.40 88888.00 2014-01-28 14:38:56.375 028 12632.33 186.90 54746.38 88888.00 2014-01-28 14:38:56.500 028 12632.38 186.90 54746.38 88888.00 2014-01-28 14:38:56.625 028 12632.40 186.90 54746.40 88888.00 2014-01-28 14:38:56.750 028 12632.38 186.93 54746.40 88888.00 2014-01-28 14:38:56.875 028 12632.40 186.90 54746.35 88888.00 2014-01-28 14:38:57.000 028 12632.40 186.90 54746.35 88888.00 2014-01-28 14:38:57.125 028 12632.38 186.88 54746.38 88888.00 2014-01-28 14:38:57.250 028 12632.38 186.90 54746.38 88888.00 2014-01-28 14:38:57.375 028 12632.40 186.93 54746.35 88888.00 2014-01-28 14:38:57.500 028 12632.38 186.90 54746.38 88888.00 2014-01-28 14:38:57.625 028 12632.38 186.95 54746.32 88888.00 2014-01-28 14:38:57.750 028 12632.40 186.95 54746.35 88888.00 2014-01-28 14:38:57.875 028 12632.45 186.95 54746.38 88888.00 2014-01-28 14:38:58.000 028 12632.38 186.90 54746.32 88888.00 2014-01-28 14:38:58.125 028 12632.35 186.93 54746.35 88888.00 2014-01-28 14:38:58.250 028 12632.30 186.93 54746.38 88888.00 2014-01-28 14:38:58.375 028 12632.25 186.95 54746.35 88888.00 2014-01-28 14:38:58.500 028 12632.30 186.93 54746.38 88888.00 2014-01-28 14:38:58.625 028 12632.30 186.88 54746.35 88888.00 2014-01-28 14:38:58.750 028 12632.23 186.90 54746.38 88888.00 2014-01-28 14:38:58.875 028 12632.25 186.93 54746.38 88888.00 2014-01-28 14:38:59.000 028 12632.40 186.93 54746.32 88888.00 2014-01-28 14:38:59.125 028 12632.40 186.93 54746.35 88888.00 2014-01-28 14:38:59.250 028 12632.33 186.93 54746.38 88888.00 2014-01-28 14:38:59.375 028 12632.40 186.97 54746.35 88888.00 2014-01-28 14:38:59.500 028 12632.40 186.95 54746.38 88888.00 2014-01-28 14:38:59.625 028 12632.42 186.97 54746.38 88888.00 2014-01-28 14:38:59.750 028 12632.48 187.00 54746.40 88888.00 2014-01-28 14:38:59.875 028 12632.42 186.97 54746.40 88888.00 2014-01-28 14:39:00.000 028 12632.33 186.97 54746.38 88888.00 2014-01-28 14:39:00.125 028 12632.27 186.95 54746.35 88888.00 2014-01-28 14:39:00.250 028 12632.27 186.90 54746.35 88888.00 2014-01-28 14:39:00.375 028 12632.38 186.95 54746.35 88888.00 2014-01-28 14:39:00.500 028 12632.40 187.00 54746.35 88888.00 2014-01-28 14:39:00.625 028 12632.38 187.00 54746.38 88888.00 2014-01-28 14:39:00.750 028 12632.40 186.95 54746.38 88888.00 2014-01-28 14:39:00.875 028 12632.40 186.95 54746.38 88888.00 2014-01-28 14:39:01.000 028 12632.35 186.95 54746.38 88888.00 2014-01-28 14:39:01.125 028 12632.35 186.97 54746.40 88888.00 2014-01-28 14:39:01.250 028 12632.33 186.97 54746.38 88888.00 2014-01-28 14:39:01.375 028 12632.27 186.97 54746.32 88888.00 2014-01-28 14:39:01.500 028 12632.23 186.95 54746.32 88888.00 2014-01-28 14:39:01.625 028 12632.30 186.93 54746.35 88888.00 2014-01-28 14:39:01.750 028 12632.38 186.97 54746.35 88888.00 2014-01-28 14:39:01.875 028 12632.42 186.97 54746.35 88888.00 2014-01-28 14:39:02.000 028 12632.42 186.97 54746.35 88888.00 2014-01-28 14:39:02.125 028 12632.40 186.97 54746.38 88888.00 2014-01-28 14:39:02.250 028 12632.38 186.95 54746.38 88888.00 2014-01-28 14:39:02.375 028 12632.42 186.93 54746.35 88888.00 2014-01-28 14:39:02.500 028 12632.42 186.95 54746.38 88888.00 2014-01-28 14:39:02.625 028 12632.42 187.00 54746.43 88888.00 2014-01-28 14:39:02.750 028 12632.40 186.97 54746.43 88888.00 2014-01-28 14:39:02.875 028 12632.38 186.95 54746.38 88888.00 2014-01-28 14:39:03.000 028 12632.45 186.97 54746.38 88888.00 2014-01-28 14:39:03.125 028 12632.42 186.97 54746.40 88888.00 2014-01-28 14:39:03.250 028 12632.33 186.95 54746.38 88888.00 2014-01-28 14:39:03.375 028 12632.38 187.00 54746.40 88888.00 2014-01-28 14:39:03.500 028 12632.42 187.03 54746.38 88888.00 2014-01-28 14:39:03.625 028 12632.42 186.97 54746.35 88888.00 2014-01-28 14:39:03.750 028 12632.38 187.00 54746.35 88888.00 2014-01-28 14:39:03.875 028 12632.42 186.97 54746.38 88888.00 2014-01-28 14:39:04.000 028 12632.45 186.97 54746.38 88888.00 2014-01-28 14:39:04.125 028 12632.42 187.00 54746.40 88888.00 2014-01-28 14:39:04.250 028 12632.42 187.00 54746.40 88888.00 2014-01-28 14:39:04.375 028 12632.48 186.97 54746.40 88888.00 2014-01-28 14:39:04.500 028 12632.40 186.97 54746.38 88888.00 2014-01-28 14:39:04.625 028 12632.42 187.00 54746.40 88888.00 2014-01-28 14:39:04.750 028 12632.40 187.00 54746.40 88888.00 2014-01-28 14:39:04.875 028 12632.33 187.00 54746.38 88888.00 2014-01-28 14:39:05.000 028 12632.35 186.97 54746.38 88888.00 2014-01-28 14:39:05.125 028 12632.40 186.95 54746.40 88888.00 2014-01-28 14:39:05.250 028 12632.33 187.00 54746.40 88888.00 2014-01-28 14:39:05.375 028 12632.30 187.03 54746.40 88888.00 2014-01-28 14:39:05.500 028 12632.35 187.03 54746.40 88888.00 2014-01-28 14:39:05.625 028 12632.35 187.03 54746.38 88888.00 2014-01-28 14:39:05.750 028 12632.38 187.03 54746.43 88888.00 2014-01-28 14:39:05.875 028 12632.35 187.00 54746.40 88888.00 2014-01-28 14:39:06.000 028 12632.38 186.97 54746.43 88888.00 2014-01-28 14:39:06.125 028 12632.45 187.00 54746.43 88888.00 2014-01-28 14:39:06.250 028 12632.52 187.03 54746.43 88888.00 2014-01-28 14:39:06.375 028 12632.45 187.00 54746.40 88888.00 2014-01-28 14:39:06.500 028 12632.38 187.00 54746.40 88888.00 2014-01-28 14:39:06.625 028 12632.38 187.03 54746.43 88888.00 2014-01-28 14:39:06.750 028 12632.42 187.03 54746.43 88888.00 2014-01-28 14:39:06.875 028 12632.45 187.03 54746.40 88888.00 2014-01-28 14:39:07.000 028 12632.45 187.03 54746.38 88888.00 2014-01-28 14:39:07.125 028 12632.48 187.03 54746.40 88888.00 2014-01-28 14:39:07.250 028 12632.48 187.00 54746.40 88888.00 2014-01-28 14:39:07.375 028 12632.48 187.03 54746.40 88888.00 2014-01-28 14:39:07.500 028 12632.40 187.00 54746.38 88888.00 2014-01-28 14:39:07.625 028 12632.45 187.00 54746.35 88888.00 2014-01-28 14:39:07.750 028 12632.52 187.00 54746.38 88888.00 2014-01-28 14:39:07.875 028 12632.52 187.00 54746.40 88888.00 2014-01-28 14:39:08.000 028 12632.42 186.97 54746.40 88888.00 2014-01-28 14:39:08.125 028 12632.45 187.03 54746.40 88888.00 2014-01-28 14:39:08.250 028 12632.52 187.00 54746.43 88888.00 2014-01-28 14:39:08.375 028 12632.55 187.05 54746.43 88888.00 2014-01-28 14:39:08.500 028 12632.52 187.03 54746.43 88888.00 2014-01-28 14:39:08.625 028 12632.48 187.00 54746.43 88888.00 2014-01-28 14:39:08.750 028 12632.45 187.03 54746.43 88888.00 2014-01-28 14:39:08.875 028 12632.45 187.00 54746.43 88888.00 2014-01-28 14:39:09.000 028 12632.42 186.97 54746.40 88888.00 2014-01-28 14:39:09.125 028 12632.40 186.97 54746.40 88888.00 2014-01-28 14:39:09.250 028 12632.42 186.95 54746.40 88888.00 2014-01-28 14:39:09.375 028 12632.48 186.97 54746.40 88888.00 2014-01-28 14:39:09.500 028 12632.50 187.00 54746.40 88888.00 2014-01-28 14:39:09.625 028 12632.52 186.95 54746.38 88888.00 2014-01-28 14:39:09.750 028 12632.50 186.97 54746.38 88888.00 2014-01-28 14:39:09.875 028 12632.50 186.97 54746.38 88888.00 2014-01-28 14:39:10.000 028 12632.50 186.97 54746.40 88888.00 2014-01-28 14:39:10.125 028 12632.50 186.97 54746.38 88888.00 2014-01-28 14:39:10.250 028 12632.50 186.97 54746.40 88888.00 2014-01-28 14:39:10.375 028 12632.55 186.97 54746.40 88888.00 2014-01-28 14:39:10.500 028 12632.50 186.95 54746.40 88888.00 2014-01-28 14:39:10.625 028 12632.50 186.97 54746.40 88888.00 2014-01-28 14:39:10.750 028 12632.52 187.00 54746.40 88888.00 2014-01-28 14:39:10.875 028 12632.52 186.97 54746.40 88888.00 2014-01-28 14:39:11.000 028 12632.50 186.97 54746.40 88888.00 2014-01-28 14:39:11.125 028 12632.50 186.95 54746.40 88888.00 2014-01-28 14:39:11.250 028 12632.50 186.95 54746.40 88888.00 2014-01-28 14:39:11.375 028 12632.52 186.95 54746.43 88888.00 2014-01-28 14:39:11.500 028 12632.55 186.97 54746.40 88888.00 2014-01-28 14:39:11.625 028 12632.50 186.95 54746.38 88888.00 2014-01-28 14:39:11.750 028 12632.50 186.97 54746.40 88888.00 2014-01-28 14:39:11.875 028 12632.52 186.95 54746.38 88888.00 2014-01-28 14:39:12.000 028 12632.55 186.97 54746.45 88888.00 2014-01-28 14:39:12.125 028 12632.55 187.00 54746.47 88888.00 2014-01-28 14:39:12.250 028 12632.52 186.97 54746.43 88888.00 2014-01-28 14:39:12.375 028 12632.52 186.95 54746.40 88888.00 2014-01-28 14:39:12.500 028 12632.52 186.93 54746.40 88888.00 2014-01-28 14:39:12.625 028 12632.50 186.93 54746.40 88888.00 2014-01-28 14:39:12.750 028 12632.45 186.95 54746.40 88888.00 2014-01-28 14:39:12.875 028 12632.48 186.95 54746.40 88888.00 2014-01-28 14:39:13.000 028 12632.48 186.97 54746.38 88888.00 2014-01-28 14:39:13.125 028 12632.50 186.97 54746.43 88888.00 2014-01-28 14:39:13.250 028 12632.55 186.95 54746.43 88888.00 2014-01-28 14:39:13.375 028 12632.58 186.97 54746.43 88888.00 2014-01-28 14:39:13.500 028 12632.50 186.97 54746.43 88888.00 2014-01-28 14:39:13.625 028 12632.45 186.97 54746.43 88888.00 2014-01-28 14:39:13.750 028 12632.48 186.97 54746.43 88888.00 2014-01-28 14:39:13.875 028 12632.50 186.97 54746.43 88888.00 2014-01-28 14:39:14.000 028 12632.52 186.97 54746.40 88888.00 2014-01-28 14:39:14.125 028 12632.50 186.93 54746.40 88888.00 2014-01-28 14:39:14.250 028 12632.42 186.97 54746.43 88888.00 2014-01-28 14:39:14.375 028 12632.45 187.00 54746.43 88888.00 2014-01-28 14:39:14.500 028 12632.48 186.97 54746.43 88888.00 2014-01-28 14:39:14.625 028 12632.45 186.95 54746.43 88888.00 2014-01-28 14:39:14.750 028 12632.48 186.93 54746.43 88888.00 2014-01-28 14:39:14.875 028 12632.50 186.93 54746.45 88888.00 2014-01-28 14:39:15.000 028 12632.52 186.93 54746.45 88888.00 2014-01-28 14:39:15.125 028 12632.50 186.93 54746.45 88888.00 2014-01-28 14:39:15.250 028 12632.45 186.93 54746.45 88888.00 2014-01-28 14:39:15.375 028 12632.42 186.95 54746.45 88888.00 2014-01-28 14:39:15.500 028 12632.40 186.93 54746.45 88888.00 2014-01-28 14:39:15.625 028 12632.35 186.95 54746.43 88888.00 2014-01-28 14:39:15.750 028 12632.38 186.95 54746.43 88888.00 2014-01-28 14:39:15.875 028 12632.40 186.97 54746.43 88888.00 2014-01-28 14:39:16.000 028 12632.45 186.93 54746.45 88888.00 2014-01-28 14:39:16.125 028 12632.42 186.93 54746.40 88888.00 2014-01-28 14:39:16.250 028 12632.48 186.90 54746.40 88888.00 2014-01-28 14:39:16.375 028 12632.62 186.93 54746.43 88888.00 2014-01-28 14:39:16.500 028 12632.65 186.95 54746.45 88888.00 2014-01-28 14:39:16.625 028 12632.58 187.00 54746.43 88888.00 2014-01-28 14:39:16.750 028 12632.58 186.95 54746.43 88888.00 2014-01-28 14:39:16.875 028 12632.55 186.90 54746.43 88888.00 2014-01-28 14:39:17.000 028 12632.52 186.93 54746.45 88888.00 2014-01-28 14:39:17.125 028 12632.55 186.97 54746.47 88888.00 2014-01-28 14:39:17.250 028 12632.58 186.95 54746.45 88888.00 2014-01-28 14:39:17.375 028 12632.58 186.93 54746.40 88888.00 2014-01-28 14:39:17.500 028 12632.50 186.88 54746.40 88888.00 2014-01-28 14:39:17.625 028 12632.45 186.90 54746.43 88888.00 2014-01-28 14:39:17.750 028 12632.42 186.95 54746.43 88888.00 2014-01-28 14:39:17.875 028 12632.42 186.93 54746.43 88888.00 2014-01-28 14:39:18.000 028 12632.42 186.93 54746.40 88888.00 2014-01-28 14:39:18.125 028 12632.45 186.93 54746.43 88888.00 2014-01-28 14:39:18.250 028 12632.48 186.90 54746.43 88888.00 2014-01-28 14:39:18.375 028 12632.50 186.90 54746.43 88888.00 2014-01-28 14:39:18.500 028 12632.50 186.90 54746.45 88888.00 2014-01-28 14:39:18.625 028 12632.48 186.93 54746.40 88888.00 2014-01-28 14:39:18.750 028 12632.45 186.95 54746.43 88888.00 2014-01-28 14:39:18.875 028 12632.42 186.93 54746.47 88888.00 2014-01-28 14:39:19.000 028 12632.42 186.93 54746.45 88888.00 2014-01-28 14:39:19.125 028 12632.42 186.90 54746.43 88888.00 2014-01-28 14:39:19.250 028 12632.42 186.90 54746.45 88888.00 2014-01-28 14:39:19.375 028 12632.50 186.95 54746.45 88888.00 2014-01-28 14:39:19.500 028 12632.48 186.95 54746.43 88888.00 2014-01-28 14:39:19.625 028 12632.45 186.93 54746.43 88888.00 2014-01-28 14:39:19.750 028 12632.48 186.95 54746.45 88888.00 2014-01-28 14:39:19.875 028 12632.50 186.93 54746.47 88888.00 2014-01-28 14:39:20.000 028 12632.48 186.93 54746.45 88888.00 2014-01-28 14:39:20.125 028 12632.55 186.90 54746.43 88888.00 2014-01-28 14:39:20.250 028 12632.50 186.88 54746.43 88888.00 2014-01-28 14:39:20.375 028 12632.45 186.85 54746.43 88888.00 2014-01-28 14:39:20.500 028 12632.45 186.88 54746.38 88888.00 2014-01-28 14:39:20.625 028 12632.45 186.88 54746.40 88888.00 2014-01-28 14:39:20.750 028 12632.45 186.90 54746.45 88888.00 2014-01-28 14:39:20.875 028 12632.48 186.90 54746.45 88888.00 2014-01-28 14:39:21.000 028 12632.40 186.88 54746.45 88888.00 2014-01-28 14:39:21.125 028 12632.45 186.82 54746.45 88888.00 2014-01-28 14:39:21.250 028 12632.50 186.82 54746.43 88888.00 2014-01-28 14:39:21.375 028 12632.58 186.85 54746.43 88888.00 2014-01-28 14:39:21.500 028 12632.58 186.88 54746.45 88888.00 2014-01-28 14:39:21.625 028 12632.55 186.85 54746.45 88888.00 2014-01-28 14:39:21.750 028 12632.52 186.82 54746.45 88888.00 2014-01-28 14:39:21.875 028 12632.55 186.82 54746.43 88888.00 2014-01-28 14:39:22.000 028 12632.58 186.82 54746.43 88888.00 2014-01-28 14:39:22.125 028 12632.58 186.82 54746.45 88888.00 2014-01-28 14:39:22.250 028 12632.55 186.88 54746.50 88888.00 2014-01-28 14:39:22.375 028 12632.55 186.90 54746.47 88888.00 2014-01-28 14:39:22.500 028 12632.48 186.88 54746.45 88888.00 2014-01-28 14:39:22.625 028 12632.40 186.82 54746.45 88888.00 2014-01-28 14:39:22.750 028 12632.45 186.85 54746.45 88888.00 2014-01-28 14:39:22.875 028 12632.48 186.90 54746.47 88888.00 2014-01-28 14:39:23.000 028 12632.50 186.90 54746.47 88888.00 2014-01-28 14:39:23.125 028 12632.42 186.85 54746.45 88888.00 2014-01-28 14:39:23.250 028 12632.38 186.85 54746.47 88888.00 2014-01-28 14:39:23.375 028 12632.42 186.88 54746.47 88888.00 2014-01-28 14:39:23.500 028 12632.45 186.85 54746.47 88888.00 2014-01-28 14:39:23.625 028 12632.35 186.85 54746.45 88888.00 2014-01-28 14:39:23.750 028 12632.25 186.82 54746.47 88888.00 2014-01-28 14:39:23.875 028 12632.33 186.82 54746.50 88888.00 2014-01-28 14:39:24.000 028 12632.33 186.85 54746.50 88888.00 2014-01-28 14:39:24.125 028 12632.38 186.85 54746.47 88888.00 2014-01-28 14:39:24.250 028 12632.45 186.82 54746.50 88888.00 2014-01-28 14:39:24.375 028 12632.52 186.82 54746.47 88888.00 2014-01-28 14:39:24.500 028 12632.50 186.82 54746.47 88888.00 2014-01-28 14:39:24.625 028 12632.40 186.82 54746.47 88888.00 2014-01-28 14:39:24.750 028 12632.35 186.80 54746.47 88888.00 2014-01-28 14:39:24.875 028 12632.38 186.82 54746.47 88888.00 2014-01-28 14:39:25.000 028 12632.40 186.82 54746.47 88888.00 2014-01-28 14:39:25.125 028 12632.45 186.82 54746.50 88888.00 2014-01-28 14:39:25.250 028 12632.50 186.82 54746.50 88888.00 2014-01-28 14:39:25.375 028 12632.52 186.80 54746.47 88888.00 2014-01-28 14:39:25.500 028 12632.45 186.82 54746.47 88888.00 2014-01-28 14:39:25.625 028 12632.42 186.85 54746.50 88888.00 2014-01-28 14:39:25.750 028 12632.48 186.85 54746.53 88888.00 2014-01-28 14:39:25.875 028 12632.45 186.82 54746.50 88888.00 2014-01-28 14:39:26.000 028 12632.42 186.80 54746.47 88888.00 2014-01-28 14:39:26.125 028 12632.45 186.80 54746.47 88888.00 2014-01-28 14:39:26.250 028 12632.45 186.80 54746.45 88888.00 2014-01-28 14:39:26.375 028 12632.40 186.82 54746.45 88888.00 2014-01-28 14:39:26.500 028 12632.38 186.80 54746.50 88888.00 2014-01-28 14:39:26.625 028 12632.38 186.78 54746.47 88888.00 2014-01-28 14:39:26.750 028 12632.40 186.80 54746.47 88888.00 2014-01-28 14:39:26.875 028 12632.40 186.80 54746.47 88888.00 2014-01-28 14:39:27.000 028 12632.45 186.80 54746.47 88888.00 2014-01-28 14:39:27.125 028 12632.42 186.80 54746.50 88888.00 2014-01-28 14:39:27.250 028 12632.45 186.80 54746.47 88888.00 2014-01-28 14:39:27.375 028 12632.48 186.80 54746.47 88888.00 2014-01-28 14:39:27.500 028 12632.42 186.80 54746.47 88888.00 2014-01-28 14:39:27.625 028 12632.45 186.80 54746.50 88888.00 2014-01-28 14:39:27.750 028 12632.52 186.82 54746.50 88888.00 2014-01-28 14:39:27.875 028 12632.45 186.85 54746.50 88888.00 2014-01-28 14:39:28.000 028 12632.40 186.82 54746.50 88888.00 2014-01-28 14:39:28.125 028 12632.42 186.85 54746.47 88888.00 2014-01-28 14:39:28.250 028 12632.42 186.78 54746.45 88888.00 2014-01-28 14:39:28.375 028 12632.42 186.75 54746.47 88888.00 2014-01-28 14:39:28.500 028 12632.35 186.75 54746.45 88888.00 2014-01-28 14:39:28.625 028 12632.27 186.78 54746.45 88888.00 2014-01-28 14:39:28.750 028 12632.20 186.78 54746.45 88888.00 2014-01-28 14:39:28.875 028 12632.23 186.78 54746.47 88888.00 2014-01-28 14:39:29.000 028 12632.30 186.75 54746.45 88888.00 2014-01-28 14:39:29.125 028 12632.33 186.75 54746.47 88888.00 2014-01-28 14:39:29.250 028 12632.30 186.75 54746.50 88888.00 2014-01-28 14:39:29.375 028 12632.38 186.78 54746.47 88888.00 2014-01-28 14:39:29.500 028 12632.38 186.78 54746.47 88888.00 2014-01-28 14:39:29.625 028 12632.45 186.78 54746.47 88888.00 2014-01-28 14:39:29.750 028 12632.50 186.75 54746.47 88888.00 2014-01-28 14:39:29.875 028 12632.48 186.72 54746.47 88888.00 2014-01-28 14:39:30.000 028 12632.45 186.75 54746.45 88888.00 2014-01-28 14:39:30.125 028 12632.42 186.80 54746.47 88888.00 2014-01-28 14:39:30.250 028 12632.38 186.78 54746.43 88888.00 2014-01-28 14:39:30.375 028 12632.38 186.75 54746.45 88888.00 2014-01-28 14:39:30.500 028 12632.40 186.75 54746.50 88888.00 2014-01-28 14:39:30.625 028 12632.40 186.78 54746.50 88888.00 2014-01-28 14:39:30.750 028 12632.40 186.80 54746.50 88888.00 2014-01-28 14:39:30.875 028 12632.38 186.80 54746.50 88888.00 2014-01-28 14:39:31.000 028 12632.40 186.80 54746.53 88888.00 2014-01-28 14:39:31.125 028 12632.38 186.75 54746.53 88888.00 2014-01-28 14:39:31.250 028 12632.40 186.75 54746.53 88888.00 2014-01-28 14:39:31.375 028 12632.42 186.78 54746.53 88888.00 2014-01-28 14:39:31.500 028 12632.45 186.80 54746.55 88888.00 2014-01-28 14:39:31.625 028 12632.42 186.80 54746.53 88888.00 2014-01-28 14:39:31.750 028 12632.40 186.72 54746.50 88888.00 2014-01-28 14:39:31.875 028 12632.45 186.72 54746.47 88888.00 2014-01-28 14:39:32.000 028 12632.50 186.75 54746.47 88888.00 2014-01-28 14:39:32.125 028 12632.48 186.75 54746.50 88888.00 2014-01-28 14:39:32.250 028 12632.42 186.72 54746.50 88888.00 2014-01-28 14:39:32.375 028 12632.45 186.72 54746.53 88888.00 2014-01-28 14:39:32.500 028 12632.50 186.75 54746.50 88888.00 2014-01-28 14:39:32.625 028 12632.52 186.75 54746.50 88888.00 2014-01-28 14:39:32.750 028 12632.52 186.75 54746.47 88888.00 2014-01-28 14:39:32.875 028 12632.50 186.72 54746.47 88888.00 2014-01-28 14:39:33.000 028 12632.45 186.72 54746.50 88888.00 2014-01-28 14:39:33.125 028 12632.38 186.75 54746.53 88888.00 2014-01-28 14:39:33.250 028 12632.35 186.72 54746.50 88888.00 2014-01-28 14:39:33.375 028 12632.38 186.72 54746.47 88888.00 2014-01-28 14:39:33.500 028 12632.45 186.72 54746.50 88888.00 2014-01-28 14:39:33.625 028 12632.45 186.70 54746.50 88888.00 2014-01-28 14:39:33.750 028 12632.48 186.75 54746.53 88888.00 2014-01-28 14:39:33.875 028 12632.52 186.75 54746.55 88888.00 2014-01-28 14:39:34.000 028 12632.52 186.70 54746.50 88888.00 2014-01-28 14:39:34.125 028 12632.50 186.72 54746.50 88888.00 2014-01-28 14:39:34.250 028 12632.48 186.72 54746.47 88888.00 2014-01-28 14:39:34.375 028 12632.50 186.72 54746.47 88888.00 2014-01-28 14:39:34.500 028 12632.52 186.68 54746.50 88888.00 2014-01-28 14:39:34.625 028 12632.55 186.68 54746.47 88888.00 2014-01-28 14:39:34.750 028 12632.48 186.70 54746.47 88888.00 2014-01-28 14:39:34.875 028 12632.42 186.70 54746.50 88888.00 2014-01-28 14:39:35.000 028 12632.40 186.70 54746.50 88888.00 2014-01-28 14:39:35.125 028 12632.42 186.68 54746.53 88888.00 2014-01-28 14:39:35.250 028 12632.42 186.65 54746.47 88888.00 2014-01-28 14:39:35.375 028 12632.45 186.68 54746.47 88888.00 2014-01-28 14:39:35.500 028 12632.45 186.68 54746.50 88888.00 2014-01-28 14:39:35.625 028 12632.40 186.70 54746.50 88888.00 2014-01-28 14:39:35.750 028 12632.35 186.72 54746.50 88888.00 2014-01-28 14:39:35.875 028 12632.33 186.72 54746.53 88888.00 2014-01-28 14:39:36.000 028 12632.30 186.70 54746.50 88888.00 2014-01-28 14:39:36.125 028 12632.30 186.70 54746.53 88888.00 2014-01-28 14:39:36.250 028 12632.38 186.68 54746.53 88888.00 2014-01-28 14:39:36.375 028 12632.40 186.68 54746.53 88888.00 2014-01-28 14:39:36.500 028 12632.40 186.70 54746.53 88888.00 2014-01-28 14:39:36.625 028 12632.35 186.65 54746.53 88888.00 2014-01-28 14:39:36.750 028 12632.40 186.68 54746.53 88888.00 2014-01-28 14:39:36.875 028 12632.38 186.75 54746.55 88888.00 2014-01-28 14:39:37.000 028 12632.33 186.72 54746.53 88888.00 2014-01-28 14:39:37.125 028 12632.38 186.65 54746.53 88888.00 2014-01-28 14:39:37.250 028 12632.38 186.68 54746.50 88888.00 2014-01-28 14:39:37.375 028 12632.38 186.72 54746.55 88888.00 2014-01-28 14:39:37.500 028 12632.33 186.75 54746.55 88888.00 2014-01-28 14:39:37.625 028 12632.23 186.70 54746.50 88888.00 2014-01-28 14:39:37.750 028 12632.25 186.65 54746.53 88888.00 2014-01-28 14:39:37.875 028 12632.30 186.68 54746.53 88888.00 2014-01-28 14:39:38.000 028 12632.35 186.70 54746.57 88888.00 2014-01-28 14:39:38.125 028 12632.30 186.68 54746.60 88888.00 2014-01-28 14:39:38.250 028 12632.27 186.70 54746.55 88888.00 2014-01-28 14:39:38.375 028 12632.30 186.68 54746.50 88888.00 2014-01-28 14:39:38.500 028 12632.27 186.65 54746.53 88888.00 2014-01-28 14:39:38.625 028 12632.27 186.68 54746.50 88888.00 2014-01-28 14:39:38.750 028 12632.30 186.68 54746.53 88888.00 2014-01-28 14:39:38.875 028 12632.33 186.62 54746.53 88888.00 2014-01-28 14:39:39.000 028 12632.33 186.68 54746.50 88888.00 2014-01-28 14:39:39.125 028 12632.35 186.68 54746.50 88888.00 2014-01-28 14:39:39.250 028 12632.30 186.62 54746.50 88888.00 2014-01-28 14:39:39.375 028 12632.25 186.68 54746.53 88888.00 2014-01-28 14:39:39.500 028 12632.25 186.68 54746.53 88888.00 2014-01-28 14:39:39.625 028 12632.30 186.68 54746.53 88888.00 2014-01-28 14:39:39.750 028 12632.30 186.65 54746.53 88888.00 2014-01-28 14:39:39.875 028 12632.27 186.65 54746.53 88888.00 2014-01-28 14:39:40.000 028 12632.35 186.65 54746.47 88888.00 2014-01-28 14:39:40.125 028 12632.38 186.62 54746.50 88888.00 2014-01-28 14:39:40.250 028 12632.35 186.62 54746.50 88888.00 2014-01-28 14:39:40.375 028 12632.35 186.60 54746.53 88888.00 2014-01-28 14:39:40.500 028 12632.35 186.62 54746.50 88888.00 2014-01-28 14:39:40.625 028 12632.33 186.65 54746.53 88888.00 2014-01-28 14:39:40.750 028 12632.33 186.65 54746.50 88888.00 2014-01-28 14:39:40.875 028 12632.35 186.62 54746.47 88888.00 2014-01-28 14:39:41.000 028 12632.35 186.62 54746.45 88888.00 2014-01-28 14:39:41.125 028 12632.33 186.62 54746.53 88888.00 2014-01-28 14:39:41.250 028 12632.33 186.60 54746.53 88888.00 2014-01-28 14:39:41.375 028 12632.38 186.57 54746.50 88888.00 2014-01-28 14:39:41.500 028 12632.38 186.57 54746.53 88888.00 2014-01-28 14:39:41.625 028 12632.38 186.60 54746.50 88888.00 2014-01-28 14:39:41.750 028 12632.35 186.55 54746.47 88888.00 2014-01-28 14:39:41.875 028 12632.27 186.57 54746.50 88888.00 2014-01-28 14:39:42.000 028 12632.25 186.57 54746.53 88888.00 2014-01-28 14:39:42.125 028 12632.30 186.57 54746.53 88888.00 2014-01-28 14:39:42.250 028 12632.30 186.57 54746.53 88888.00 2014-01-28 14:39:42.375 028 12632.27 186.60 54746.50 88888.00 2014-01-28 14:39:42.500 028 12632.30 186.60 54746.53 88888.00 2014-01-28 14:39:42.625 028 12632.30 186.57 54746.50 88888.00 2014-01-28 14:39:42.750 028 12632.27 186.55 54746.47 88888.00 2014-01-28 14:39:42.875 028 12632.30 186.55 54746.47 88888.00 2014-01-28 14:39:43.000 028 12632.35 186.57 54746.50 88888.00 2014-01-28 14:39:43.125 028 12632.33 186.57 54746.50 88888.00 2014-01-28 14:39:43.250 028 12632.30 186.53 54746.53 88888.00 2014-01-28 14:39:43.375 028 12632.38 186.57 54746.53 88888.00 2014-01-28 14:39:43.500 028 12632.40 186.57 54746.53 88888.00 2014-01-28 14:39:43.625 028 12632.27 186.55 54746.53 88888.00 2014-01-28 14:39:43.750 028 12632.25 186.50 54746.55 88888.00 2014-01-28 14:39:43.875 028 12632.35 186.55 54746.53 88888.00 2014-01-28 14:39:44.000 028 12632.38 186.53 54746.50 88888.00 2014-01-28 14:39:44.125 028 12632.33 186.57 54746.53 88888.00 2014-01-28 14:39:44.250 028 12632.27 186.55 54746.53 88888.00 2014-01-28 14:39:44.375 028 12632.23 186.53 54746.53 88888.00 2014-01-28 14:39:44.500 028 12632.33 186.55 54746.53 88888.00 2014-01-28 14:39:44.625 028 12632.35 186.55 54746.55 88888.00 2014-01-28 14:39:44.750 028 12632.33 186.57 54746.55 88888.00 2014-01-28 14:39:44.875 028 12632.35 186.57 54746.55 88888.00 2014-01-28 14:39:45.000 028 12632.33 186.55 54746.53 88888.00 2014-01-28 14:39:45.125 028 12632.33 186.55 54746.50 88888.00 2014-01-28 14:39:45.250 028 12632.25 186.50 54746.53 88888.00 2014-01-28 14:39:45.375 028 12632.27 186.55 54746.55 88888.00 2014-01-28 14:39:45.500 028 12632.30 186.55 54746.53 88888.00 2014-01-28 14:39:45.625 028 12632.30 186.55 54746.53 88888.00 2014-01-28 14:39:45.750 028 12632.30 186.57 54746.55 88888.00 2014-01-28 14:39:45.875 028 12632.40 186.55 54746.53 88888.00 2014-01-28 14:39:46.000 028 12632.38 186.50 54746.47 88888.00 2014-01-28 14:39:46.125 028 12632.35 186.45 54746.47 88888.00 2014-01-28 14:39:46.250 028 12632.35 186.47 54746.53 88888.00 2014-01-28 14:39:46.375 028 12632.38 186.50 54746.50 88888.00 2014-01-28 14:39:46.500 028 12632.38 186.47 54746.50 88888.00 2014-01-28 14:39:46.625 028 12632.33 186.50 54746.50 88888.00 2014-01-28 14:39:46.750 028 12632.33 186.50 54746.50 88888.00 2014-01-28 14:39:46.875 028 12632.33 186.50 54746.50 88888.00 2014-01-28 14:39:47.000 028 12632.30 186.47 54746.47 88888.00 2014-01-28 14:39:47.125 028 12632.27 186.45 54746.53 88888.00 2014-01-28 14:39:47.250 028 12632.27 186.47 54746.53 88888.00 2014-01-28 14:39:47.375 028 12632.35 186.47 54746.53 88888.00 2014-01-28 14:39:47.500 028 12632.35 186.53 54746.53 88888.00 2014-01-28 14:39:47.625 028 12632.25 186.50 54746.50 88888.00 2014-01-28 14:39:47.750 028 12632.25 186.50 54746.53 88888.00 2014-01-28 14:39:47.875 028 12632.30 186.50 54746.53 88888.00 2014-01-28 14:39:48.000 028 12632.33 186.50 54746.53 88888.00 2014-01-28 14:39:48.125 028 12632.33 186.53 54746.50 88888.00 2014-01-28 14:39:48.250 028 12632.23 186.53 54746.55 88888.00 2014-01-28 14:39:48.375 028 12632.23 186.55 54746.50 88888.00 2014-01-28 14:39:48.500 028 12632.27 186.53 54746.53 88888.00 2014-01-28 14:39:48.625 028 12632.30 186.50 54746.53 88888.00 2014-01-28 14:39:48.750 028 12632.30 186.47 54746.53 88888.00 2014-01-28 14:39:48.875 028 12632.30 186.47 54746.53 88888.00 2014-01-28 14:39:49.000 028 12632.25 186.50 54746.53 88888.00 2014-01-28 14:39:49.125 028 12632.25 186.53 54746.55 88888.00 2014-01-28 14:39:49.250 028 12632.23 186.45 54746.53 88888.00 2014-01-28 14:39:49.375 028 12632.33 186.47 54746.50 88888.00 2014-01-28 14:39:49.500 028 12632.33 186.50 54746.53 88888.00 2014-01-28 14:39:49.625 028 12632.33 186.53 54746.55 88888.00 2014-01-28 14:39:49.750 028 12632.30 186.50 54746.55 88888.00 2014-01-28 14:39:49.875 028 12632.23 186.50 54746.55 88888.00 2014-01-28 14:39:50.000 028 12632.17 186.47 54746.55 88888.00 2014-01-28 14:39:50.125 028 12632.17 186.47 54746.57 88888.00 2014-01-28 14:39:50.250 028 12632.17 186.45 54746.57 88888.00 2014-01-28 14:39:50.375 028 12632.20 186.47 54746.55 88888.00 2014-01-28 14:39:50.500 028 12632.23 186.45 54746.55 88888.00 2014-01-28 14:39:50.625 028 12632.27 186.45 54746.55 88888.00 2014-01-28 14:39:50.750 028 12632.27 186.45 54746.53 88888.00 2014-01-28 14:39:50.875 028 12632.17 186.43 54746.50 88888.00 2014-01-28 14:39:51.000 028 12632.12 186.43 54746.50 88888.00 2014-01-28 14:39:51.125 028 12632.17 186.43 54746.53 88888.00 2014-01-28 14:39:51.250 028 12632.15 186.43 54746.53 88888.00 2014-01-28 14:39:51.375 028 12632.17 186.45 54746.55 88888.00 2014-01-28 14:39:51.500 028 12632.17 186.45 54746.55 88888.00 2014-01-28 14:39:51.625 028 12632.20 186.45 54746.55 88888.00 2014-01-28 14:39:51.750 028 12632.25 186.45 54746.55 88888.00 2014-01-28 14:39:51.875 028 12632.25 186.47 54746.57 88888.00 2014-01-28 14:39:52.000 028 12632.27 186.47 54746.57 88888.00 2014-01-28 14:39:52.125 028 12632.20 186.45 54746.55 88888.00 2014-01-28 14:39:52.250 028 12632.17 186.50 54746.55 88888.00 2014-01-28 14:39:52.375 028 12632.10 186.47 54746.55 88888.00 2014-01-28 14:39:52.500 028 12632.08 186.45 54746.53 88888.00 2014-01-28 14:39:52.625 028 12632.15 186.45 54746.55 88888.00 2014-01-28 14:39:52.750 028 12632.15 186.45 54746.57 88888.00 2014-01-28 14:39:52.875 028 12632.08 186.43 54746.53 88888.00 2014-01-28 14:39:53.000 028 12632.10 186.45 54746.55 88888.00 2014-01-28 14:39:53.125 028 12632.12 186.45 54746.55 88888.00 2014-01-28 14:39:53.250 028 12632.12 186.40 54746.55 88888.00 2014-01-28 14:39:53.375 028 12632.08 186.40 54746.53 88888.00 2014-01-28 14:39:53.500 028 12632.08 186.40 54746.53 88888.00 2014-01-28 14:39:53.625 028 12632.17 186.43 54746.55 88888.00 2014-01-28 14:39:53.750 028 12632.23 186.45 54746.53 88888.00 2014-01-28 14:39:53.875 028 12632.23 186.45 54746.53 88888.00 2014-01-28 14:39:54.000 028 12632.20 186.45 54746.57 88888.00 2014-01-28 14:39:54.125 028 12632.17 186.45 54746.53 88888.00 2014-01-28 14:39:54.250 028 12632.17 186.40 54746.60 88888.00 2014-01-28 14:39:54.375 028 12632.23 186.40 54746.60 88888.00 2014-01-28 14:39:54.500 028 12632.20 186.43 54746.55 88888.00 2014-01-28 14:39:54.625 028 12632.20 186.40 54746.53 88888.00 2014-01-28 14:39:54.750 028 12632.23 186.45 54746.55 88888.00 2014-01-28 14:39:54.875 028 12632.20 186.45 54746.55 88888.00 2014-01-28 14:39:55.000 028 12632.15 186.40 54746.55 88888.00 2014-01-28 14:39:55.125 028 12632.10 186.40 54746.57 88888.00 2014-01-28 14:39:55.250 028 12632.10 186.35 54746.57 88888.00 2014-01-28 14:39:55.375 028 12632.17 186.38 54746.55 88888.00 2014-01-28 14:39:55.500 028 12632.23 186.40 54746.57 88888.00 2014-01-28 14:39:55.625 028 12632.23 186.40 54746.55 88888.00 2014-01-28 14:39:55.750 028 12632.23 186.43 54746.55 88888.00 2014-01-28 14:39:55.875 028 12632.25 186.40 54746.55 88888.00 2014-01-28 14:39:56.000 028 12632.20 186.40 54746.53 88888.00 2014-01-28 14:39:56.125 028 12632.17 186.40 54746.53 88888.00 2014-01-28 14:39:56.250 028 12632.20 186.40 54746.55 88888.00 2014-01-28 14:39:56.375 028 12632.20 186.40 54746.55 88888.00 2014-01-28 14:39:56.500 028 12632.23 186.43 54746.60 88888.00 2014-01-28 14:39:56.625 028 12632.20 186.40 54746.60 88888.00 2014-01-28 14:39:56.750 028 12632.17 186.40 54746.62 88888.00 2014-01-28 14:39:56.875 028 12632.10 186.43 54746.57 88888.00 2014-01-28 14:39:57.000 028 12632.08 186.38 54746.65 88888.00 2014-01-28 14:39:57.125 028 12632.12 186.38 54746.65 88888.00 2014-01-28 14:39:57.250 028 12632.10 186.38 54746.57 88888.00 2014-01-28 14:39:57.375 028 12632.10 186.38 54746.57 88888.00 2014-01-28 14:39:57.500 028 12632.17 186.38 54746.55 88888.00 2014-01-28 14:39:57.625 028 12632.20 186.35 54746.55 88888.00 2014-01-28 14:39:57.750 028 12632.20 186.35 54746.53 88888.00 2014-01-28 14:39:57.875 028 12632.17 186.35 54746.53 88888.00 2014-01-28 14:39:58.000 028 12632.17 186.35 54746.55 88888.00 2014-01-28 14:39:58.125 028 12632.20 186.38 54746.60 88888.00 2014-01-28 14:39:58.250 028 12632.20 186.38 54746.60 88888.00 2014-01-28 14:39:58.375 028 12632.27 186.40 54746.57 88888.00 2014-01-28 14:39:58.500 028 12632.30 186.38 54746.57 88888.00 2014-01-28 14:39:58.625 028 12632.27 186.38 54746.55 88888.00 2014-01-28 14:39:58.750 028 12632.15 186.35 54746.55 88888.00 2014-01-28 14:39:58.875 028 12632.15 186.38 54746.57 88888.00 2014-01-28 14:39:59.000 028 12632.23 186.40 54746.57 88888.00 2014-01-28 14:39:59.125 028 12632.17 186.38 54746.57 88888.00 2014-01-28 14:39:59.250 028 12632.12 186.38 54746.60 88888.00 2014-01-28 14:39:59.375 028 12632.17 186.38 54746.57 88888.00 2014-01-28 14:39:59.500 028 12632.17 186.38 54746.60 88888.00 2014-01-28 14:39:59.625 028 12632.20 186.38 54746.57 88888.00 2014-01-28 14:39:59.750 028 12632.20 186.35 54746.57 88888.00 2014-01-28 14:39:59.875 028 12632.17 186.35 54746.55 88888.00 2014-01-28 14:40:00.000 028 12632.23 186.32 54746.55 88888.00 2014-01-28 14:40:00.125 028 12632.17 186.32 54746.55 88888.00 2014-01-28 14:40:00.250 028 12632.17 186.32 54746.55 88888.00 2014-01-28 14:40:00.375 028 12632.17 186.35 54746.57 88888.00 2014-01-28 14:40:00.500 028 12632.20 186.35 54746.55 88888.00 2014-01-28 14:40:00.625 028 12632.27 186.38 54746.60 88888.00 2014-01-28 14:40:00.750 028 12632.20 186.35 54746.57 88888.00 2014-01-28 14:40:00.875 028 12632.17 186.35 54746.60 88888.00 2014-01-28 14:40:01.000 028 12632.15 186.38 54746.60 88888.00 2014-01-28 14:40:01.125 028 12632.20 186.38 54746.57 88888.00 2014-01-28 14:40:01.250 028 12632.17 186.32 54746.62 88888.00 2014-01-28 14:40:01.375 028 12632.15 186.35 54746.57 88888.00 2014-01-28 14:40:01.500 028 12632.17 186.35 54746.60 88888.00 2014-01-28 14:40:01.625 028 12632.17 186.32 54746.57 88888.00 2014-01-28 14:40:01.750 028 12632.17 186.32 54746.60 88888.00 2014-01-28 14:40:01.875 028 12632.15 186.30 54746.62 88888.00 2014-01-28 14:40:02.000 028 12632.12 186.35 54746.60 88888.00 2014-01-28 14:40:02.125 028 12632.02 186.32 54746.60 88888.00 2014-01-28 14:40:02.250 028 12632.05 186.30 54746.57 88888.00 2014-01-28 14:40:02.375 028 12632.20 186.32 54746.60 88888.00 2014-01-28 14:40:02.500 028 12632.17 186.32 54746.57 88888.00 2014-01-28 14:40:02.625 028 12632.08 186.35 54746.57 88888.00 2014-01-28 14:40:02.750 028 12632.05 186.32 54746.57 88888.00 2014-01-28 14:40:02.875 028 12632.05 186.32 54746.60 88888.00 2014-01-28 14:40:03.000 028 12632.05 186.32 54746.55 88888.00 2014-01-28 14:40:03.125 028 12632.05 186.32 54746.60 88888.00 2014-01-28 14:40:03.250 028 12632.00 186.28 54746.60 88888.00 2014-01-28 14:40:03.375 028 12632.00 186.28 54746.60 88888.00 2014-01-28 14:40:03.500 028 12632.00 186.28 54746.60 88888.00 2014-01-28 14:40:03.625 028 12632.02 186.30 54746.60 88888.00 2014-01-28 14:40:03.750 028 12632.00 186.30 54746.62 88888.00 2014-01-28 14:40:03.875 028 12632.00 186.28 54746.60 88888.00 2014-01-28 14:40:04.000 028 12632.02 186.25 54746.55 88888.00 2014-01-28 14:40:04.125 028 12632.02 186.28 54746.57 88888.00 2014-01-28 14:40:04.250 028 12632.02 186.28 54746.57 88888.00 2014-01-28 14:40:04.375 028 12632.05 186.28 54746.60 88888.00 2014-01-28 14:40:04.500 028 12632.00 186.30 54746.60 88888.00 2014-01-28 14:40:04.625 028 12632.02 186.32 54746.62 88888.00 2014-01-28 14:40:04.750 028 12632.02 186.30 54746.62 88888.00 2014-01-28 14:40:04.875 028 12632.02 186.28 54746.60 88888.00 2014-01-28 14:40:05.000 028 12632.00 186.25 54746.57 88888.00 2014-01-28 14:40:05.125 028 12632.02 186.22 54746.57 88888.00 2014-01-28 14:40:05.250 028 12632.02 186.20 54746.60 88888.00 2014-01-28 14:40:05.375 028 12632.05 186.20 54746.60 88888.00 2014-01-28 14:40:05.500 028 12632.02 186.25 54746.62 88888.00 2014-01-28 14:40:05.625 028 12632.00 186.28 54746.62 88888.00 2014-01-28 14:40:05.750 028 12632.02 186.28 54746.60 88888.00 2014-01-28 14:40:05.875 028 12632.08 186.25 54746.62 88888.00 2014-01-28 14:40:06.000 028 12632.02 186.25 54746.60 88888.00 2014-01-28 14:40:06.125 028 12631.88 186.25 54746.60 88888.00 2014-01-28 14:40:06.250 028 12631.85 186.25 54746.62 88888.00 2014-01-28 14:40:06.375 028 12631.92 186.22 54746.62 88888.00 2014-01-28 14:40:06.500 028 12632.00 186.22 54746.60 88888.00 2014-01-28 14:40:06.625 028 12632.02 186.22 54746.62 88888.00 2014-01-28 14:40:06.750 028 12632.05 186.22 54746.62 88888.00 2014-01-28 14:40:06.875 028 12632.10 186.25 54746.62 88888.00 2014-01-28 14:40:07.000 028 12632.08 186.28 54746.65 88888.00 2014-01-28 14:40:07.125 028 12632.02 186.25 54746.60 88888.00 2014-01-28 14:40:07.250 028 12632.05 186.22 54746.60 88888.00 2014-01-28 14:40:07.375 028 12632.05 186.20 54746.60 88888.00 2014-01-28 14:40:07.500 028 12632.05 186.20 54746.62 88888.00 2014-01-28 14:40:07.625 028 12631.98 186.20 54746.68 88888.00 2014-01-28 14:40:07.750 028 12631.98 186.20 54746.65 88888.00 2014-01-28 14:40:07.875 028 12632.00 186.20 54746.62 88888.00 2014-01-28 14:40:08.000 028 12631.98 186.20 54746.62 88888.00 2014-01-28 14:40:08.125 028 12632.00 186.20 54746.65 88888.00 2014-01-28 14:40:08.250 028 12632.00 186.20 54746.68 88888.00 2014-01-28 14:40:08.375 028 12632.02 186.22 54746.65 88888.00 2014-01-28 14:40:08.500 028 12632.02 186.22 54746.65 88888.00 2014-01-28 14:40:08.625 028 12631.98 186.18 54746.65 88888.00 2014-01-28 14:40:08.750 028 12631.98 186.20 54746.65 88888.00 2014-01-28 14:40:08.875 028 12632.05 186.20 54746.65 88888.00 2014-01-28 14:40:09.000 028 12632.05 186.18 54746.68 88888.00 2014-01-28 14:40:09.125 028 12632.00 186.18 54746.68 88888.00 2014-01-28 14:40:09.250 028 12631.92 186.18 54746.68 88888.00 2014-01-28 14:40:09.375 028 12631.98 186.20 54746.68 88888.00 2014-01-28 14:40:09.500 028 12632.00 186.15 54746.68 88888.00 2014-01-28 14:40:09.625 028 12632.00 186.12 54746.62 88888.00 2014-01-28 14:40:09.750 028 12631.98 186.18 54746.68 88888.00 2014-01-28 14:40:09.875 028 12632.02 186.20 54746.72 88888.00 2014-01-28 14:40:10.000 028 12631.98 186.20 54746.68 88888.00 2014-01-28 14:40:10.125 028 12631.92 186.20 54746.65 88888.00 2014-01-28 14:40:10.250 028 12631.95 186.18 54746.68 88888.00 2014-01-28 14:40:10.375 028 12631.95 186.18 54746.65 88888.00 2014-01-28 14:40:10.500 028 12631.88 186.18 54746.65 88888.00 2014-01-28 14:40:10.625 028 12631.92 186.20 54746.68 88888.00 2014-01-28 14:40:10.750 028 12631.98 186.20 54746.68 88888.00 2014-01-28 14:40:10.875 028 12631.98 186.18 54746.65 88888.00 2014-01-28 14:40:11.000 028 12631.98 186.12 54746.68 88888.00 2014-01-28 14:40:11.125 028 12631.98 186.15 54746.70 88888.00 2014-01-28 14:40:11.250 028 12631.92 186.12 54746.65 88888.00 2014-01-28 14:40:11.375 028 12631.90 186.15 54746.65 88888.00 2014-01-28 14:40:11.500 028 12631.88 186.18 54746.68 88888.00 2014-01-28 14:40:11.625 028 12631.85 186.18 54746.68 88888.00 2014-01-28 14:40:11.750 028 12631.83 186.18 54746.70 88888.00 2014-01-28 14:40:11.875 028 12631.85 186.18 54746.70 88888.00 2014-01-28 14:40:12.000 028 12631.88 186.18 54746.68 88888.00 2014-01-28 14:40:12.125 028 12631.83 186.18 54746.65 88888.00 2014-01-28 14:40:12.250 028 12631.83 186.18 54746.68 88888.00 2014-01-28 14:40:12.375 028 12631.85 186.15 54746.70 88888.00 2014-01-28 14:40:12.500 028 12631.83 186.18 54746.70 88888.00 2014-01-28 14:40:12.625 028 12631.85 186.18 54746.72 88888.00 2014-01-28 14:40:12.750 028 12631.90 186.20 54746.70 88888.00 2014-01-28 14:40:12.875 028 12631.88 186.20 54746.70 88888.00 2014-01-28 14:40:13.000 028 12631.88 186.18 54746.68 88888.00 2014-01-28 14:40:13.125 028 12631.88 186.15 54746.65 88888.00 2014-01-28 14:40:13.250 028 12631.90 186.12 54746.65 88888.00 2014-01-28 14:40:13.375 028 12631.95 186.15 54746.65 88888.00 2014-01-28 14:40:13.500 028 12631.88 186.15 54746.65 88888.00 2014-01-28 14:40:13.625 028 12631.77 186.12 54746.70 88888.00 2014-01-28 14:40:13.750 028 12631.83 186.18 54746.70 88888.00 2014-01-28 14:40:13.875 028 12631.85 186.18 54746.70 88888.00 2014-01-28 14:40:14.000 028 12631.75 186.10 54746.68 88888.00 2014-01-28 14:40:14.125 028 12631.75 186.10 54746.72 88888.00 2014-01-28 14:40:14.250 028 12631.80 186.12 54746.68 88888.00 2014-01-28 14:40:14.375 028 12631.90 186.15 54746.68 88888.00 2014-01-28 14:40:14.500 028 12631.88 186.18 54746.70 88888.00 2014-01-28 14:40:14.625 028 12631.83 186.18 54746.70 88888.00 2014-01-28 14:40:14.750 028 12631.83 186.15 54746.70 88888.00 2014-01-28 14:40:14.875 028 12631.80 186.15 54746.70 88888.00 2014-01-28 14:40:15.000 028 12631.83 186.15 54746.65 88888.00 2014-01-28 14:40:15.125 028 12631.85 186.15 54746.68 88888.00 2014-01-28 14:40:15.250 028 12631.77 186.12 54746.72 88888.00 2014-01-28 14:40:15.375 028 12631.80 186.15 54746.72 88888.00 2014-01-28 14:40:15.500 028 12631.80 186.10 54746.72 88888.00 2014-01-28 14:40:15.625 028 12631.75 186.10 54746.68 88888.00 2014-01-28 14:40:15.750 028 12631.75 186.10 54746.65 88888.00 2014-01-28 14:40:15.875 028 12631.77 186.10 54746.70 88888.00 2014-01-28 14:40:16.000 028 12631.75 186.10 54746.65 88888.00 2014-01-28 14:40:16.125 028 12631.70 186.10 54746.70 88888.00 2014-01-28 14:40:16.250 028 12631.73 186.07 54746.68 88888.00 2014-01-28 14:40:16.375 028 12631.75 186.10 54746.65 88888.00 2014-01-28 14:40:16.500 028 12631.73 186.15 54746.72 88888.00 2014-01-28 14:40:16.625 028 12631.73 186.15 54746.72 88888.00 2014-01-28 14:40:16.750 028 12631.73 186.15 54746.72 88888.00 2014-01-28 14:40:16.875 028 12631.75 186.10 54746.70 88888.00 2014-01-28 14:40:17.000 028 12631.73 186.10 54746.68 88888.00 2014-01-28 14:40:17.125 028 12631.77 186.12 54746.72 88888.00 2014-01-28 14:40:17.250 028 12631.80 186.12 54746.72 88888.00 2014-01-28 14:40:17.375 028 12631.85 186.15 54746.72 88888.00 2014-01-28 14:40:17.500 028 12631.83 186.12 54746.75 88888.00 2014-01-28 14:40:17.625 028 12631.77 186.10 54746.72 88888.00 2014-01-28 14:40:17.750 028 12631.75 186.10 54746.75 88888.00 2014-01-28 14:40:17.875 028 12631.70 186.10 54746.72 88888.00 2014-01-28 14:40:18.000 028 12631.67 186.10 54746.70 88888.00 2014-01-28 14:40:18.125 028 12631.73 186.12 54746.70 88888.00 2014-01-28 14:40:18.250 028 12631.75 186.10 54746.72 88888.00 2014-01-28 14:40:18.375 028 12631.77 186.12 54746.78 88888.00 2014-01-28 14:40:18.500 028 12631.73 186.12 54746.75 88888.00 2014-01-28 14:40:18.625 028 12631.67 186.12 54746.75 88888.00 2014-01-28 14:40:18.750 028 12631.70 186.10 54746.72 88888.00 2014-01-28 14:40:18.875 028 12631.77 186.12 54746.75 88888.00 2014-01-28 14:40:19.000 028 12631.80 186.12 54746.75 88888.00 2014-01-28 14:40:19.125 028 12631.80 186.12 54746.75 88888.00 2014-01-28 14:40:19.250 028 12631.80 186.10 54746.72 88888.00 2014-01-28 14:40:19.375 028 12631.90 186.10 54746.78 88888.00 2014-01-28 14:40:19.500 028 12631.90 186.12 54746.75 88888.00 2014-01-28 14:40:19.625 028 12631.77 186.10 54746.70 88888.00 2014-01-28 14:40:19.750 028 12631.73 186.10 54746.72 88888.00 2014-01-28 14:40:19.875 028 12631.77 186.15 54746.78 88888.00 2014-01-28 14:40:20.000 028 12631.73 186.15 54746.72 88888.00 2014-01-28 14:40:20.125 028 12631.70 186.15 54746.72 88888.00 2014-01-28 14:40:20.250 028 12631.70 186.15 54746.72 88888.00 2014-01-28 14:40:20.375 028 12631.70 186.15 54746.72 88888.00 2014-01-28 14:40:20.500 028 12631.75 186.12 54746.72 88888.00 2014-01-28 14:40:20.625 028 12631.77 186.10 54746.72 88888.00 2014-01-28 14:40:20.750 028 12631.75 186.12 54746.75 88888.00 2014-01-28 14:40:20.875 028 12631.70 186.12 54746.72 88888.00 2014-01-28 14:40:21.000 028 12631.60 186.12 54746.68 88888.00 2014-01-28 14:40:21.125 028 12631.65 186.12 54746.68 88888.00 2014-01-28 14:40:21.250 028 12631.70 186.10 54746.68 88888.00 2014-01-28 14:40:21.375 028 12631.75 186.10 54746.70 88888.00 2014-01-28 14:40:21.500 028 12631.70 186.10 54746.70 88888.00 2014-01-28 14:40:21.625 028 12631.75 186.10 54746.70 88888.00 2014-01-28 14:40:21.750 028 12631.77 186.12 54746.72 88888.00 2014-01-28 14:40:21.875 028 12631.83 186.12 54746.70 88888.00 2014-01-28 14:40:22.000 028 12631.85 186.07 54746.72 88888.00 2014-01-28 14:40:22.125 028 12631.80 186.10 54746.70 88888.00 2014-01-28 14:40:22.250 028 12631.80 186.10 54746.65 88888.00 2014-01-28 14:40:22.375 028 12631.77 186.10 54746.70 88888.00 2014-01-28 14:40:22.500 028 12631.75 186.10 54746.70 88888.00 2014-01-28 14:40:22.625 028 12631.77 186.12 54746.70 88888.00 2014-01-28 14:40:22.750 028 12631.80 186.10 54746.68 88888.00 2014-01-28 14:40:22.875 028 12631.75 186.12 54746.70 88888.00 2014-01-28 14:40:23.000 028 12631.70 186.10 54746.65 88888.00 2014-01-28 14:40:23.125 028 12631.73 186.10 54746.70 88888.00 2014-01-28 14:40:23.250 028 12631.77 186.10 54746.70 88888.00 2014-01-28 14:40:23.375 028 12631.77 186.12 54746.70 88888.00 2014-01-28 14:40:23.500 028 12631.80 186.12 54746.72 88888.00 2014-01-28 14:40:23.625 028 12631.75 186.15 54746.72 88888.00 2014-01-28 14:40:23.750 028 12631.67 186.15 54746.70 88888.00 2014-01-28 14:40:23.875 028 12631.62 186.15 54746.70 88888.00 2014-01-28 14:40:24.000 028 12631.62 186.15 54746.68 88888.00 2014-01-28 14:40:24.125 028 12631.65 186.12 54746.68 88888.00 2014-01-28 14:40:24.250 028 12631.62 186.10 54746.65 88888.00 2014-01-28 14:40:24.375 028 12631.67 186.12 54746.68 88888.00 2014-01-28 14:40:24.500 028 12631.73 186.12 54746.68 88888.00 2014-01-28 14:40:24.625 028 12631.73 186.12 54746.68 88888.00 2014-01-28 14:40:24.750 028 12631.73 186.12 54746.70 88888.00 2014-01-28 14:40:24.875 028 12631.75 186.12 54746.65 88888.00 2014-01-28 14:40:25.000 028 12631.65 186.15 54746.68 88888.00 2014-01-28 14:40:25.125 028 12631.55 186.15 54746.68 88888.00 2014-01-28 14:40:25.250 028 12631.58 186.12 54746.70 88888.00 2014-01-28 14:40:25.375 028 12631.60 186.12 54746.72 88888.00 2014-01-28 14:40:25.500 028 12631.65 186.12 54746.72 88888.00 2014-01-28 14:40:25.625 028 12631.73 186.12 54746.70 88888.00 2014-01-28 14:40:25.750 028 12631.65 186.12 54746.70 88888.00 2014-01-28 14:40:25.875 028 12631.67 186.12 54746.75 88888.00 2014-01-28 14:40:26.000 028 12631.70 186.12 54746.75 88888.00 2014-01-28 14:40:26.125 028 12631.73 186.12 54746.72 88888.00 2014-01-28 14:40:26.250 028 12631.67 186.12 54746.70 88888.00 2014-01-28 14:40:26.375 028 12631.67 186.15 54746.72 88888.00 2014-01-28 14:40:26.500 028 12631.65 186.12 54746.72 88888.00 2014-01-28 14:40:26.625 028 12631.60 186.15 54746.72 88888.00 2014-01-28 14:40:26.750 028 12631.60 186.12 54746.72 88888.00 2014-01-28 14:40:26.875 028 12631.58 186.12 54746.75 88888.00 2014-01-28 14:40:27.000 028 12631.62 186.12 54746.72 88888.00 2014-01-28 14:40:27.125 028 12631.60 186.10 54746.75 88888.00 2014-01-28 14:40:27.250 028 12631.62 186.15 54746.72 88888.00 2014-01-28 14:40:27.375 028 12631.65 186.15 54746.75 88888.00 2014-01-28 14:40:27.500 028 12631.67 186.18 54746.75 88888.00 2014-01-28 14:40:27.625 028 12631.65 186.18 54746.75 88888.00 2014-01-28 14:40:27.750 028 12631.62 186.15 54746.72 88888.00 2014-01-28 14:40:27.875 028 12631.62 186.15 54746.72 88888.00 2014-01-28 14:40:28.000 028 12631.60 186.15 54746.72 88888.00 2014-01-28 14:40:28.125 028 12631.52 186.12 54746.72 88888.00 2014-01-28 14:40:28.250 028 12631.45 186.12 54746.75 88888.00 2014-01-28 14:40:28.375 028 12631.48 186.15 54746.72 88888.00 2014-01-28 14:40:28.500 028 12631.52 186.15 54746.72 88888.00 2014-01-28 14:40:28.625 028 12631.45 186.12 54746.70 88888.00 2014-01-28 14:40:28.750 028 12631.48 186.12 54746.70 88888.00 2014-01-28 14:40:28.875 028 12631.50 186.15 54746.70 88888.00 2014-01-28 14:40:29.000 028 12631.48 186.18 54746.75 88888.00 2014-01-28 14:40:29.125 028 12631.48 186.18 54746.80 88888.00 2014-01-28 14:40:29.250 028 12631.50 186.12 54746.75 88888.00 2014-01-28 14:40:29.375 028 12631.58 186.15 54746.78 88888.00 2014-01-28 14:40:29.500 028 12631.58 186.18 54746.80 88888.00 2014-01-28 14:40:29.625 028 12631.65 186.20 54746.78 88888.00 2014-01-28 14:40:29.750 028 12631.62 186.15 54746.78 88888.00 2014-01-28 14:40:29.875 028 12631.60 186.12 54746.72 88888.00 2014-01-28 14:40:30.000 028 12631.62 186.10 54746.75 88888.00 2014-01-28 14:40:30.125 028 12631.58 186.12 54746.75 88888.00 2014-01-28 14:40:30.250 028 12631.52 186.12 54746.72 88888.00 2014-01-28 14:40:30.375 028 12631.50 186.12 54746.70 88888.00 2014-01-28 14:40:30.500 028 12631.52 186.12 54746.72 88888.00 2014-01-28 14:40:30.625 028 12631.55 186.12 54746.72 88888.00 2014-01-28 14:40:30.750 028 12631.48 186.10 54746.70 88888.00 2014-01-28 14:40:30.875 028 12631.52 186.07 54746.68 88888.00 2014-01-28 14:40:31.000 028 12631.55 186.10 54746.68 88888.00 2014-01-28 14:40:31.125 028 12631.52 186.12 54746.70 88888.00 2014-01-28 14:40:31.250 028 12631.52 186.12 54746.72 88888.00 2014-01-28 14:40:31.375 028 12631.55 186.12 54746.72 88888.00 2014-01-28 14:40:31.500 028 12631.52 186.10 54746.70 88888.00 2014-01-28 14:40:31.625 028 12631.58 186.12 54746.72 88888.00 2014-01-28 14:40:31.750 028 12631.55 186.18 54746.75 88888.00 2014-01-28 14:40:31.875 028 12631.58 186.18 54746.78 88888.00 2014-01-28 14:40:32.000 028 12631.58 186.18 54746.78 88888.00 2014-01-28 14:40:32.125 028 12631.65 186.15 54746.75 88888.00 2014-01-28 14:40:32.250 028 12631.60 186.12 54746.78 88888.00 2014-01-28 14:40:32.375 028 12631.62 186.15 54746.75 88888.00 2014-01-28 14:40:32.500 028 12631.62 186.18 54746.75 88888.00 2014-01-28 14:40:32.625 028 12631.65 186.18 54746.72 88888.00 2014-01-28 14:40:32.750 028 12631.60 186.15 54746.68 88888.00 2014-01-28 14:40:32.875 028 12631.60 186.20 54746.72 88888.00 2014-01-28 14:40:33.000 028 12631.55 186.18 54746.70 88888.00 2014-01-28 14:40:33.125 028 12631.58 186.15 54746.72 88888.00 2014-01-28 14:40:33.250 028 12631.58 186.15 54746.72 88888.00 2014-01-28 14:40:33.375 028 12631.58 186.15 54746.72 88888.00 2014-01-28 14:40:33.500 028 12631.52 186.15 54746.70 88888.00 2014-01-28 14:40:33.625 028 12631.58 186.18 54746.75 88888.00 2014-01-28 14:40:33.750 028 12631.62 186.15 54746.75 88888.00 2014-01-28 14:40:33.875 028 12631.58 186.15 54746.70 88888.00 2014-01-28 14:40:34.000 028 12631.58 186.12 54746.70 88888.00 2014-01-28 14:40:34.125 028 12631.58 186.15 54746.75 88888.00 2014-01-28 14:40:34.250 028 12631.60 186.15 54746.72 88888.00 2014-01-28 14:40:34.375 028 12631.62 186.18 54746.78 88888.00 2014-01-28 14:40:34.500 028 12631.62 186.18 54746.78 88888.00 2014-01-28 14:40:34.625 028 12631.65 186.18 54746.72 88888.00 2014-01-28 14:40:34.750 028 12631.65 186.18 54746.72 88888.00 2014-01-28 14:40:34.875 028 12631.65 186.12 54746.70 88888.00 2014-01-28 14:40:35.000 028 12631.60 186.15 54746.68 88888.00 2014-01-28 14:40:35.125 028 12631.60 186.22 54746.72 88888.00 2014-01-28 14:40:35.250 028 12631.62 186.18 54746.70 88888.00 2014-01-28 14:40:35.375 028 12631.50 186.15 54746.72 88888.00 2014-01-28 14:40:35.500 028 12631.45 186.18 54746.72 88888.00 2014-01-28 14:40:35.625 028 12631.45 186.20 54746.70 88888.00 2014-01-28 14:40:35.750 028 12631.42 186.18 54746.70 88888.00 2014-01-28 14:40:35.875 028 12631.50 186.18 54746.70 88888.00 2014-01-28 14:40:36.000 028 12631.52 186.18 54746.75 88888.00 2014-01-28 14:40:36.125 028 12631.50 186.20 54746.75 88888.00 2014-01-28 14:40:36.250 028 12631.52 186.20 54746.78 88888.00 2014-01-28 14:40:36.375 028 12631.55 186.18 54746.75 88888.00 2014-01-28 14:40:36.500 028 12631.55 186.20 54746.75 88888.00 2014-01-28 14:40:36.625 028 12631.50 186.18 54746.72 88888.00 2014-01-28 14:40:36.750 028 12631.45 186.18 54746.65 88888.00 2014-01-28 14:40:36.875 028 12631.42 186.18 54746.68 88888.00 2014-01-28 14:40:37.000 028 12631.42 186.18 54746.72 88888.00 2014-01-28 14:40:37.125 028 12631.40 186.20 54746.72 88888.00 2014-01-28 14:40:37.250 028 12631.42 186.15 54746.72 88888.00 2014-01-28 14:40:37.375 028 12631.52 186.20 54746.75 88888.00 2014-01-28 14:40:37.500 028 12631.55 186.22 54746.72 88888.00 2014-01-28 14:40:37.625 028 12631.52 186.22 54746.72 88888.00 2014-01-28 14:40:37.750 028 12631.52 186.22 54746.72 88888.00 2014-01-28 14:40:37.875 028 12631.55 186.20 54746.72 88888.00 2014-01-28 14:40:38.000 028 12631.55 186.18 54746.72 88888.00 2014-01-28 14:40:38.125 028 12631.55 186.18 54746.75 88888.00 2014-01-28 14:40:38.250 028 12631.58 186.18 54746.75 88888.00 2014-01-28 14:40:38.375 028 12631.55 186.20 54746.72 88888.00 2014-01-28 14:40:38.500 028 12631.52 186.20 54746.70 88888.00 2014-01-28 14:40:38.625 028 12631.52 186.15 54746.68 88888.00 2014-01-28 14:40:38.750 028 12631.50 186.15 54746.72 88888.00 2014-01-28 14:40:38.875 028 12631.45 186.18 54746.75 88888.00 2014-01-28 14:40:39.000 028 12631.38 186.25 54746.75 88888.00 2014-01-28 14:40:39.125 028 12631.42 186.22 54746.75 88888.00 2014-01-28 14:40:39.250 028 12631.45 186.20 54746.75 88888.00 2014-01-28 14:40:39.375 028 12631.48 186.22 54746.78 88888.00 2014-01-28 14:40:39.500 028 12631.45 186.18 54746.72 88888.00 2014-01-28 14:40:39.625 028 12631.48 186.20 54746.72 88888.00 2014-01-28 14:40:39.750 028 12631.52 186.25 54746.75 88888.00 2014-01-28 14:40:39.875 028 12631.52 186.25 54746.78 88888.00 2014-01-28 14:40:40.000 028 12631.52 186.22 54746.75 88888.00 2014-01-28 14:40:40.125 028 12631.48 186.20 54746.72 88888.00 2014-01-28 14:40:40.250 028 12631.48 186.20 54746.75 88888.00 2014-01-28 14:40:40.375 028 12631.52 186.22 54746.75 88888.00 2014-01-28 14:40:40.500 028 12631.50 186.28 54746.72 88888.00 2014-01-28 14:40:40.625 028 12631.42 186.25 54746.75 88888.00 2014-01-28 14:40:40.750 028 12631.38 186.22 54746.72 88888.00 2014-01-28 14:40:40.875 028 12631.40 186.20 54746.78 88888.00 2014-01-28 14:40:41.000 028 12631.52 186.22 54746.78 88888.00 2014-01-28 14:40:41.125 028 12631.58 186.25 54746.75 88888.00 2014-01-28 14:40:41.250 028 12631.42 186.25 54746.75 88888.00 2014-01-28 14:40:41.375 028 12631.42 186.25 54746.70 88888.00 2014-01-28 14:40:41.500 028 12631.40 186.22 54746.75 88888.00 2014-01-28 14:40:41.625 028 12631.42 186.22 54746.75 88888.00 2014-01-28 14:40:41.750 028 12631.48 186.22 54746.72 88888.00 2014-01-28 14:40:41.875 028 12631.52 186.20 54746.72 88888.00 2014-01-28 14:40:42.000 028 12631.45 186.20 54746.72 88888.00 2014-01-28 14:40:42.125 028 12631.42 186.28 54746.75 88888.00 2014-01-28 14:40:42.250 028 12631.42 186.28 54746.78 88888.00 2014-01-28 14:40:42.375 028 12631.50 186.28 54746.78 88888.00 2014-01-28 14:40:42.500 028 12631.52 186.25 54746.72 88888.00 2014-01-28 14:40:42.625 028 12631.52 186.25 54746.72 88888.00 2014-01-28 14:40:42.750 028 12631.45 186.25 54746.75 88888.00 2014-01-28 14:40:42.875 028 12631.42 186.28 54746.75 88888.00 2014-01-28 14:40:43.000 028 12631.48 186.25 54746.75 88888.00 2014-01-28 14:40:43.125 028 12631.45 186.28 54746.72 88888.00 2014-01-28 14:40:43.250 028 12631.40 186.30 54746.72 88888.00 2014-01-28 14:40:43.375 028 12631.40 186.32 54746.72 88888.00 2014-01-28 14:40:43.500 028 12631.42 186.30 54746.72 88888.00 2014-01-28 14:40:43.625 028 12631.45 186.28 54746.72 88888.00 2014-01-28 14:40:43.750 028 12631.42 186.25 54746.68 88888.00 2014-01-28 14:40:43.875 028 12631.42 186.28 54746.72 88888.00 2014-01-28 14:40:44.000 028 12631.45 186.32 54746.75 88888.00 2014-01-28 14:40:44.125 028 12631.45 186.30 54746.75 88888.00 2014-01-28 14:40:44.250 028 12631.45 186.28 54746.72 88888.00 2014-01-28 14:40:44.375 028 12631.45 186.35 54746.72 88888.00 2014-01-28 14:40:44.500 028 12631.40 186.32 54746.75 88888.00 2014-01-28 14:40:44.625 028 12631.35 186.32 54746.72 88888.00 2014-01-28 14:40:44.750 028 12631.33 186.28 54746.75 88888.00 2014-01-28 14:40:44.875 028 12631.40 186.30 54746.75 88888.00 2014-01-28 14:40:45.000 028 12631.40 186.28 54746.70 88888.00 2014-01-28 14:40:45.125 028 12631.38 186.28 54746.72 88888.00 2014-01-28 14:40:45.250 028 12631.35 186.30 54746.75 88888.00 2014-01-28 14:40:45.375 028 12631.38 186.32 54746.78 88888.00 2014-01-28 14:40:45.500 028 12631.42 186.32 54746.78 88888.00 2014-01-28 14:40:45.625 028 12631.45 186.32 54746.75 88888.00 2014-01-28 14:40:45.750 028 12631.45 186.32 54746.75 88888.00 2014-01-28 14:40:45.875 028 12631.38 186.32 54746.80 88888.00 2014-01-28 14:40:46.000 028 12631.45 186.38 54746.75 88888.00 2014-01-28 14:40:46.125 028 12631.45 186.32 54746.72 88888.00 2014-01-28 14:40:46.250 028 12631.48 186.32 54746.75 88888.00 2014-01-28 14:40:46.375 028 12631.48 186.32 54746.72 88888.00 2014-01-28 14:40:46.500 028 12631.48 186.32 54746.75 88888.00 2014-01-28 14:40:46.625 028 12631.45 186.35 54746.75 88888.00 2014-01-28 14:40:46.750 028 12631.42 186.35 54746.72 88888.00 2014-01-28 14:40:46.875 028 12631.45 186.35 54746.75 88888.00 2014-01-28 14:40:47.000 028 12631.48 186.35 54746.75 88888.00 2014-01-28 14:40:47.125 028 12631.45 186.32 54746.72 88888.00 2014-01-28 14:40:47.250 028 12631.38 186.32 54746.72 88888.00 2014-01-28 14:40:47.375 028 12631.42 186.35 54746.72 88888.00 2014-01-28 14:40:47.500 028 12631.42 186.35 54746.75 88888.00 2014-01-28 14:40:47.625 028 12631.35 186.38 54746.75 88888.00 2014-01-28 14:40:47.750 028 12631.38 186.43 54746.75 88888.00 2014-01-28 14:40:47.875 028 12631.35 186.38 54746.72 88888.00 2014-01-28 14:40:48.000 028 12631.33 186.35 54746.70 88888.00 2014-01-28 14:40:48.125 028 12631.42 186.38 54746.72 88888.00 2014-01-28 14:40:48.250 028 12631.42 186.38 54746.72 88888.00 2014-01-28 14:40:48.375 028 12631.40 186.38 54746.70 88888.00 2014-01-28 14:40:48.500 028 12631.45 186.40 54746.68 88888.00 2014-01-28 14:40:48.625 028 12631.42 186.38 54746.68 88888.00 2014-01-28 14:40:48.750 028 12631.42 186.38 54746.70 88888.00 2014-01-28 14:40:48.875 028 12631.42 186.40 54746.72 88888.00 2014-01-28 14:40:49.000 028 12631.42 186.38 54746.72 88888.00 2014-01-28 14:40:49.125 028 12631.40 186.40 54746.75 88888.00 2014-01-28 14:40:49.250 028 12631.38 186.40 54746.72 88888.00 2014-01-28 14:40:49.375 028 12631.42 186.43 54746.72 88888.00 2014-01-28 14:40:49.500 028 12631.35 186.38 54746.70 88888.00 2014-01-28 14:40:49.625 028 12631.35 186.40 54746.70 88888.00 2014-01-28 14:40:49.750 028 12631.42 186.40 54746.72 88888.00 2014-01-28 14:40:49.875 028 12631.42 186.40 54746.70 88888.00 2014-01-28 14:40:50.000 028 12631.48 186.38 54746.72 88888.00 2014-01-28 14:40:50.125 028 12631.48 186.43 54746.72 88888.00 2014-01-28 14:40:50.250 028 12631.48 186.43 54746.70 88888.00 2014-01-28 14:40:50.375 028 12631.42 186.45 54746.68 88888.00 2014-01-28 14:40:50.500 028 12631.35 186.45 54746.70 88888.00 2014-01-28 14:40:50.625 028 12631.40 186.45 54746.72 88888.00 2014-01-28 14:40:50.750 028 12631.45 186.47 54746.75 88888.00 2014-01-28 14:40:50.875 028 12631.42 186.47 54746.72 88888.00 2014-01-28 14:40:51.000 028 12631.30 186.45 54746.72 88888.00 2014-01-28 14:40:51.125 028 12631.40 186.47 54746.72 88888.00 2014-01-28 14:40:51.250 028 12631.52 186.43 54746.75 88888.00 2014-01-28 14:40:51.375 028 12631.52 186.45 54746.70 88888.00 2014-01-28 14:40:51.500 028 12631.48 186.43 54746.68 88888.00 2014-01-28 14:40:51.625 028 12631.50 186.47 54746.70 88888.00 2014-01-28 14:40:51.750 028 12631.55 186.45 54746.65 88888.00 2014-01-28 14:40:51.875 028 12631.55 186.45 54746.70 88888.00 2014-01-28 14:40:52.000 028 12631.50 186.45 54746.68 88888.00 2014-01-28 14:40:52.125 028 12631.50 186.45 54746.62 88888.00 2014-01-28 14:40:52.250 028 12631.48 186.43 54746.65 88888.00 2014-01-28 14:40:52.375 028 12631.45 186.47 54746.70 88888.00 2014-01-28 14:40:52.500 028 12631.40 186.45 54746.68 88888.00 2014-01-28 14:40:52.625 028 12631.42 186.45 54746.70 88888.00 2014-01-28 14:40:52.750 028 12631.50 186.47 54746.70 88888.00 2014-01-28 14:40:52.875 028 12631.48 186.45 54746.68 88888.00 2014-01-28 14:40:53.000 028 12631.45 186.43 54746.62 88888.00 2014-01-28 14:40:53.125 028 12631.48 186.45 54746.68 88888.00 2014-01-28 14:40:53.250 028 12631.48 186.43 54746.70 88888.00 2014-01-28 14:40:53.375 028 12631.42 186.47 54746.70 88888.00 2014-01-28 14:40:53.500 028 12631.40 186.47 54746.68 88888.00 2014-01-28 14:40:53.625 028 12631.35 186.50 54746.70 88888.00 2014-01-28 14:40:53.750 028 12631.40 186.47 54746.68 88888.00 2014-01-28 14:40:53.875 028 12631.40 186.47 54746.68 88888.00 2014-01-28 14:40:54.000 028 12631.35 186.47 54746.70 88888.00 2014-01-28 14:40:54.125 028 12631.40 186.50 54746.70 88888.00 2014-01-28 14:40:54.250 028 12631.38 186.50 54746.70 88888.00 2014-01-28 14:40:54.375 028 12631.38 186.50 54746.68 88888.00 2014-01-28 14:40:54.500 028 12631.38 186.50 54746.70 88888.00 2014-01-28 14:40:54.625 028 12631.35 186.50 54746.70 88888.00 2014-01-28 14:40:54.750 028 12631.30 186.50 54746.68 88888.00 2014-01-28 14:40:54.875 028 12631.30 186.47 54746.65 88888.00 2014-01-28 14:40:55.000 028 12631.33 186.53 54746.68 88888.00 2014-01-28 14:40:55.125 028 12631.35 186.53 54746.68 88888.00 2014-01-28 14:40:55.250 028 12631.35 186.53 54746.70 88888.00 2014-01-28 14:40:55.375 028 12631.52 186.55 54746.72 88888.00 2014-01-28 14:40:55.500 028 12631.52 186.55 54746.72 88888.00 2014-01-28 14:40:55.625 028 12631.45 186.55 54746.72 88888.00 2014-01-28 14:40:55.750 028 12631.45 186.55 54746.72 88888.00 2014-01-28 14:40:55.875 028 12631.40 186.55 54746.70 88888.00 2014-01-28 14:40:56.000 028 12631.33 186.55 54746.70 88888.00 2014-01-28 14:40:56.125 028 12631.30 186.55 54746.70 88888.00 2014-01-28 14:40:56.250 028 12631.35 186.55 54746.70 88888.00 2014-01-28 14:40:56.375 028 12631.45 186.60 54746.70 88888.00 2014-01-28 14:40:56.500 028 12631.48 186.65 54746.68 88888.00 2014-01-28 14:40:56.625 028 12631.40 186.57 54746.68 88888.00 2014-01-28 14:40:56.750 028 12631.38 186.55 54746.68 88888.00 2014-01-28 14:40:56.875 028 12631.38 186.53 54746.60 88888.00 2014-01-28 14:40:57.000 028 12631.38 186.60 54746.68 88888.00 2014-01-28 14:40:57.125 028 12631.42 186.60 54746.70 88888.00 2014-01-28 14:40:57.250 028 12631.45 186.60 54746.70 88888.00 2014-01-28 14:40:57.375 028 12631.45 186.57 54746.70 88888.00 2014-01-28 14:40:57.500 028 12631.45 186.57 54746.68 88888.00 2014-01-28 14:40:57.625 028 12631.50 186.60 54746.70 88888.00 2014-01-28 14:40:57.750 028 12631.48 186.60 54746.68 88888.00 2014-01-28 14:40:57.875 028 12631.45 186.55 54746.68 88888.00 2014-01-28 14:40:58.000 028 12631.38 186.57 54746.65 88888.00 2014-01-28 14:40:58.125 028 12631.40 186.60 54746.68 88888.00 2014-01-28 14:40:58.250 028 12631.40 186.60 54746.70 88888.00 2014-01-28 14:40:58.375 028 12631.42 186.65 54746.70 88888.00 2014-01-28 14:40:58.500 028 12631.42 186.62 54746.68 88888.00 2014-01-28 14:40:58.625 028 12631.40 186.62 54746.68 88888.00 2014-01-28 14:40:58.750 028 12631.42 186.62 54746.65 88888.00 2014-01-28 14:40:58.875 028 12631.52 186.65 54746.68 88888.00 2014-01-28 14:40:59.000 028 12631.62 186.62 54746.62 88888.00 2014-01-28 14:40:59.125 028 12631.52 186.65 54746.68 88888.00 2014-01-28 14:40:59.250 028 12631.42 186.60 54746.65 88888.00 2014-01-28 14:40:59.375 028 12631.42 186.62 54746.68 88888.00 2014-01-28 14:40:59.500 028 12631.40 186.62 54746.62 88888.00 2014-01-28 14:40:59.625 028 12631.40 186.65 54746.62 88888.00 2014-01-28 14:40:59.750 028 12631.40 186.62 54746.60 88888.00 2014-01-28 14:40:59.875 028 12631.48 186.65 54746.62 88888.00 2014-01-28 14:41:00.000 028 12631.45 186.70 54746.62 88888.00 2014-01-28 14:41:00.125 028 12631.45 186.68 54746.65 88888.00 2014-01-28 14:41:00.250 028 12631.42 186.65 54746.62 88888.00 2014-01-28 14:41:00.375 028 12631.38 186.68 54746.62 88888.00 2014-01-28 14:41:00.500 028 12631.40 186.70 54746.65 88888.00 2014-01-28 14:41:00.625 028 12631.50 186.78 54746.70 88888.00 2014-01-28 14:41:00.750 028 12631.52 186.78 54746.68 88888.00 2014-01-28 14:41:00.875 028 12631.50 186.72 54746.65 88888.00 2014-01-28 14:41:01.000 028 12631.48 186.72 54746.62 88888.00 2014-01-28 14:41:01.125 028 12631.45 186.72 54746.65 88888.00 2014-01-28 14:41:01.250 028 12631.55 186.70 54746.65 88888.00 2014-01-28 14:41:01.375 028 12631.55 186.70 54746.62 88888.00 2014-01-28 14:41:01.500 028 12631.48 186.70 54746.65 88888.00 2014-01-28 14:41:01.625 028 12631.42 186.72 54746.62 88888.00 2014-01-28 14:41:01.750 028 12631.42 186.72 54746.65 88888.00 2014-01-28 14:41:01.875 028 12631.45 186.70 54746.62 88888.00 2014-01-28 14:41:02.000 028 12631.42 186.70 54746.65 88888.00 2014-01-28 14:41:02.125 028 12631.50 186.68 54746.65 88888.00 2014-01-28 14:41:02.250 028 12631.50 186.70 54746.65 88888.00 2014-01-28 14:41:02.375 028 12631.45 186.70 54746.62 88888.00 2014-01-28 14:41:02.500 028 12631.52 186.72 54746.62 88888.00 2014-01-28 14:41:02.625 028 12631.50 186.70 54746.62 88888.00 2014-01-28 14:41:02.750 028 12631.52 186.72 54746.62 88888.00 2014-01-28 14:41:02.875 028 12631.55 186.75 54746.65 88888.00 2014-01-28 14:41:03.000 028 12631.55 186.75 54746.62 88888.00 2014-01-28 14:41:03.125 028 12631.50 186.75 54746.62 88888.00 2014-01-28 14:41:03.250 028 12631.50 186.72 54746.65 88888.00 2014-01-28 14:41:03.375 028 12631.55 186.75 54746.62 88888.00 2014-01-28 14:41:03.500 028 12631.58 186.78 54746.65 88888.00 2014-01-28 14:41:03.625 028 12631.55 186.78 54746.65 88888.00 2014-01-28 14:41:03.750 028 12631.48 186.78 54746.62 88888.00 2014-01-28 14:41:03.875 028 12631.50 186.78 54746.65 88888.00 2014-01-28 14:41:04.000 028 12631.55 186.80 54746.68 88888.00 2014-01-28 14:41:04.125 028 12631.50 186.80 54746.65 88888.00 2014-01-28 14:41:04.250 028 12631.40 186.75 54746.65 88888.00 2014-01-28 14:41:04.375 028 12631.48 186.78 54746.65 88888.00 2014-01-28 14:41:04.500 028 12631.52 186.80 54746.62 88888.00 2014-01-28 14:41:04.625 028 12631.52 186.80 54746.65 88888.00 2014-01-28 14:41:04.750 028 12631.48 186.78 54746.62 88888.00 2014-01-28 14:41:04.875 028 12631.52 186.82 54746.65 88888.00 2014-01-28 14:41:05.000 028 12631.55 186.80 54746.62 88888.00 2014-01-28 14:41:05.125 028 12631.60 186.78 54746.60 88888.00 2014-01-28 14:41:05.250 028 12631.52 186.75 54746.60 88888.00 2014-01-28 14:41:05.375 028 12631.55 186.78 54746.62 88888.00 2014-01-28 14:41:05.500 028 12631.52 186.78 54746.62 88888.00 2014-01-28 14:41:05.625 028 12631.50 186.82 54746.65 88888.00 2014-01-28 14:41:05.750 028 12631.52 186.82 54746.65 88888.00 2014-01-28 14:41:05.875 028 12631.42 186.82 54746.62 88888.00 2014-01-28 14:41:06.000 028 12631.42 186.85 54746.60 88888.00 2014-01-28 14:41:06.125 028 12631.50 186.82 54746.62 88888.00 2014-01-28 14:41:06.250 028 12631.52 186.85 54746.62 88888.00 2014-01-28 14:41:06.375 028 12631.52 186.85 54746.65 88888.00 2014-01-28 14:41:06.500 028 12631.52 186.85 54746.62 88888.00 2014-01-28 14:41:06.625 028 12631.55 186.85 54746.65 88888.00 2014-01-28 14:41:06.750 028 12631.58 186.90 54746.62 88888.00 2014-01-28 14:41:06.875 028 12631.55 186.90 54746.62 88888.00 2014-01-28 14:41:07.000 028 12631.55 186.90 54746.62 88888.00 2014-01-28 14:41:07.125 028 12631.60 186.88 54746.65 88888.00 2014-01-28 14:41:07.250 028 12631.60 186.85 54746.65 88888.00 2014-01-28 14:41:07.375 028 12631.62 186.88 54746.62 88888.00 2014-01-28 14:41:07.500 028 12631.60 186.88 54746.62 88888.00 2014-01-28 14:41:07.625 028 12631.60 186.88 54746.62 88888.00 2014-01-28 14:41:07.750 028 12631.58 186.90 54746.60 88888.00 2014-01-28 14:41:07.875 028 12631.48 186.93 54746.60 88888.00 2014-01-28 14:41:08.000 028 12631.45 186.93 54746.62 88888.00 2014-01-28 14:41:08.125 028 12631.48 186.90 54746.62 88888.00 2014-01-28 14:41:08.250 028 12631.50 186.88 54746.60 88888.00 2014-01-28 14:41:08.375 028 12631.52 186.90 54746.60 88888.00 2014-01-28 14:41:08.500 028 12631.55 186.95 54746.62 88888.00 2014-01-28 14:41:08.625 028 12631.55 186.93 54746.60 88888.00 2014-01-28 14:41:08.750 028 12631.55 186.93 54746.57 88888.00 2014-01-28 14:41:08.875 028 12631.50 186.93 54746.57 88888.00 2014-01-28 14:41:09.000 028 12631.48 186.88 54746.55 88888.00 2014-01-28 14:41:09.125 028 12631.50 186.90 54746.60 88888.00 2014-01-28 14:41:09.250 028 12631.52 186.95 54746.60 88888.00 2014-01-28 14:41:09.375 028 12631.55 186.97 54746.57 88888.00 2014-01-28 14:41:09.500 028 12631.60 186.95 54746.57 88888.00 2014-01-28 14:41:09.625 028 12631.52 186.95 54746.57 88888.00 2014-01-28 14:41:09.750 028 12631.55 186.97 54746.57 88888.00 2014-01-28 14:41:09.875 028 12631.52 186.95 54746.57 88888.00 2014-01-28 14:41:10.000 028 12631.45 186.95 54746.60 88888.00 2014-01-28 14:41:10.125 028 12631.42 186.97 54746.60 88888.00 2014-01-28 14:41:10.250 028 12631.40 186.97 54746.60 88888.00 2014-01-28 14:41:10.375 028 12631.40 186.97 54746.62 88888.00 2014-01-28 14:41:10.500 028 12631.42 187.00 54746.62 88888.00 2014-01-28 14:41:10.625 028 12631.45 187.00 54746.62 88888.00 2014-01-28 14:41:10.750 028 12631.48 187.00 54746.60 88888.00 2014-01-28 14:41:10.875 028 12631.50 187.00 54746.62 88888.00 2014-01-28 14:41:11.000 028 12631.52 187.00 54746.60 88888.00 2014-01-28 14:41:11.125 028 12631.55 187.00 54746.65 88888.00 2014-01-28 14:41:11.250 028 12631.50 186.97 54746.60 88888.00 2014-01-28 14:41:11.375 028 12631.50 186.97 54746.60 88888.00 2014-01-28 14:41:11.500 028 12631.60 187.00 54746.60 88888.00 2014-01-28 14:41:11.625 028 12631.58 187.00 54746.60 88888.00 2014-01-28 14:41:11.750 028 12631.50 187.03 54746.60 88888.00 2014-01-28 14:41:11.875 028 12631.45 187.03 54746.60 88888.00 2014-01-28 14:41:12.000 028 12631.50 187.03 54746.57 88888.00 2014-01-28 14:41:12.125 028 12631.45 187.05 54746.60 88888.00 2014-01-28 14:41:12.250 028 12631.40 187.05 54746.62 88888.00 2014-01-28 14:41:12.375 028 12631.40 187.07 54746.60 88888.00 2014-01-28 14:41:12.500 028 12631.45 187.05 54746.57 88888.00 2014-01-28 14:41:12.625 028 12631.48 187.03 54746.55 88888.00 2014-01-28 14:41:12.750 028 12631.45 187.05 54746.57 88888.00 2014-01-28 14:41:12.875 028 12631.42 187.03 54746.57 88888.00 2014-01-28 14:41:13.000 028 12631.38 187.05 54746.55 88888.00 2014-01-28 14:41:13.125 028 12631.40 187.07 54746.57 88888.00 2014-01-28 14:41:13.250 028 12631.38 187.10 54746.57 88888.00 2014-01-28 14:41:13.375 028 12631.45 187.12 54746.57 88888.00 2014-01-28 14:41:13.500 028 12631.50 187.12 54746.57 88888.00 2014-01-28 14:41:13.625 028 12631.48 187.12 54746.60 88888.00 2014-01-28 14:41:13.750 028 12631.48 187.12 54746.57 88888.00 2014-01-28 14:41:13.875 028 12631.48 187.15 54746.57 88888.00 2014-01-28 14:41:14.000 028 12631.52 187.12 54746.57 88888.00 2014-01-28 14:41:14.125 028 12631.50 187.15 54746.60 88888.00 2014-01-28 14:41:14.250 028 12631.42 187.15 54746.60 88888.00 2014-01-28 14:41:14.375 028 12631.42 187.18 54746.60 88888.00 2014-01-28 14:41:14.500 028 12631.48 187.18 54746.57 88888.00 2014-01-28 14:41:14.625 028 12631.50 187.15 54746.55 88888.00 2014-01-28 14:41:14.750 028 12631.48 187.15 54746.53 88888.00 2014-01-28 14:41:14.875 028 12631.45 187.20 54746.53 88888.00 2014-01-28 14:41:15.000 028 12631.52 187.20 54746.53 88888.00 2014-01-28 14:41:15.125 028 12631.50 187.20 54746.57 88888.00 2014-01-28 14:41:15.250 028 12631.52 187.15 54746.55 88888.00 2014-01-28 14:41:15.375 028 12631.52 187.18 54746.57 88888.00 2014-01-28 14:41:15.500 028 12631.52 187.20 54746.55 88888.00 2014-01-28 14:41:15.625 028 12631.55 187.22 54746.57 88888.00 2014-01-28 14:41:15.750 028 12631.55 187.20 54746.57 88888.00 2014-01-28 14:41:15.875 028 12631.58 187.20 54746.55 88888.00 2014-01-28 14:41:16.000 028 12631.52 187.22 54746.53 88888.00 2014-01-28 14:41:16.125 028 12631.45 187.20 54746.53 88888.00 2014-01-28 14:41:16.250 028 12631.48 187.20 54746.55 88888.00 2014-01-28 14:41:16.375 028 12631.52 187.20 54746.53 88888.00 2014-01-28 14:41:16.500 028 12631.52 187.22 54746.57 88888.00 2014-01-28 14:41:16.625 028 12631.55 187.25 54746.57 88888.00 2014-01-28 14:41:16.750 028 12631.48 187.22 54746.57 88888.00 2014-01-28 14:41:16.875 028 12631.45 187.22 54746.57 88888.00 2014-01-28 14:41:17.000 028 12631.48 187.25 54746.55 88888.00 2014-01-28 14:41:17.125 028 12631.48 187.25 54746.57 88888.00 2014-01-28 14:41:17.250 028 12631.50 187.28 54746.57 88888.00 2014-01-28 14:41:17.375 028 12631.58 187.28 54746.60 88888.00 2014-01-28 14:41:17.500 028 12631.50 187.28 54746.57 88888.00 2014-01-28 14:41:17.625 028 12631.55 187.25 54746.57 88888.00 2014-01-28 14:41:17.750 028 12631.58 187.25 54746.55 88888.00 2014-01-28 14:41:17.875 028 12631.58 187.25 54746.55 88888.00 2014-01-28 14:41:18.000 028 12631.55 187.25 54746.53 88888.00 2014-01-28 14:41:18.125 028 12631.52 187.28 54746.53 88888.00 2014-01-28 14:41:18.250 028 12631.60 187.28 54746.53 88888.00 2014-01-28 14:41:18.375 028 12631.65 187.30 54746.55 88888.00 2014-01-28 14:41:18.500 028 12631.62 187.32 54746.53 88888.00 2014-01-28 14:41:18.625 028 12631.58 187.30 54746.55 88888.00 2014-01-28 14:41:18.750 028 12631.60 187.32 54746.60 88888.00 2014-01-28 14:41:18.875 028 12631.58 187.32 54746.60 88888.00 2014-01-28 14:41:19.000 028 12631.55 187.32 54746.60 88888.00 2014-01-28 14:41:19.125 028 12631.50 187.32 54746.57 88888.00 2014-01-28 14:41:19.250 028 12631.50 187.32 54746.57 88888.00 2014-01-28 14:41:19.375 028 12631.60 187.35 54746.55 88888.00 2014-01-28 14:41:19.500 028 12631.60 187.35 54746.55 88888.00 2014-01-28 14:41:19.625 028 12631.60 187.32 54746.55 88888.00 2014-01-28 14:41:19.750 028 12631.45 187.32 54746.53 88888.00 2014-01-28 14:41:19.875 028 12631.48 187.35 54746.53 88888.00 2014-01-28 14:41:20.000 028 12631.50 187.32 54746.50 88888.00 2014-01-28 14:41:20.125 028 12631.60 187.35 54746.55 88888.00 2014-01-28 14:41:20.250 028 12631.62 187.35 54746.53 88888.00 2014-01-28 14:41:20.375 028 12631.55 187.38 54746.53 88888.00 2014-01-28 14:41:20.500 028 12631.45 187.35 54746.53 88888.00 2014-01-28 14:41:20.625 028 12631.48 187.35 54746.50 88888.00 2014-01-28 14:41:20.750 028 12631.52 187.35 54746.47 88888.00 2014-01-28 14:41:20.875 028 12631.52 187.38 54746.50 88888.00 2014-01-28 14:41:21.000 028 12631.58 187.38 54746.50 88888.00 2014-01-28 14:41:21.125 028 12631.55 187.40 54746.53 88888.00 2014-01-28 14:41:21.250 028 12631.52 187.38 54746.53 88888.00 2014-01-28 14:41:21.375 028 12631.52 187.40 54746.53 88888.00 2014-01-28 14:41:21.500 028 12631.52 187.43 54746.57 88888.00 2014-01-28 14:41:21.625 028 12631.50 187.43 54746.55 88888.00 2014-01-28 14:41:21.750 028 12631.52 187.43 54746.55 88888.00 2014-01-28 14:41:21.875 028 12631.50 187.40 54746.50 88888.00 2014-01-28 14:41:22.000 028 12631.42 187.43 54746.47 88888.00 2014-01-28 14:41:22.125 028 12631.45 187.45 54746.55 88888.00 2014-01-28 14:41:22.250 028 12631.45 187.47 54746.57 88888.00 2014-01-28 14:41:22.375 028 12631.45 187.45 54746.57 88888.00 2014-01-28 14:41:22.500 028 12631.45 187.47 54746.57 88888.00 2014-01-28 14:41:22.625 028 12631.45 187.45 54746.53 88888.00 2014-01-28 14:41:22.750 028 12631.45 187.45 54746.53 88888.00 2014-01-28 14:41:22.875 028 12631.42 187.47 54746.53 88888.00 2014-01-28 14:41:23.000 028 12631.42 187.47 54746.53 88888.00 2014-01-28 14:41:23.125 028 12631.50 187.47 54746.55 88888.00 2014-01-28 14:41:23.250 028 12631.60 187.45 54746.50 88888.00 2014-01-28 14:41:23.375 028 12631.58 187.47 54746.53 88888.00 2014-01-28 14:41:23.500 028 12631.55 187.47 54746.55 88888.00 2014-01-28 14:41:23.625 028 12631.52 187.47 54746.53 88888.00 2014-01-28 14:41:23.750 028 12631.55 187.50 54746.53 88888.00 2014-01-28 14:41:23.875 028 12631.48 187.47 54746.53 88888.00 2014-01-28 14:41:24.000 028 12631.50 187.45 54746.50 88888.00 2014-01-28 14:41:24.125 028 12631.52 187.45 54746.53 88888.00 2014-01-28 14:41:24.250 028 12631.45 187.47 54746.50 88888.00 2014-01-28 14:41:24.375 028 12631.50 187.50 54746.53 88888.00 2014-01-28 14:41:24.500 028 12631.55 187.47 54746.53 88888.00 2014-01-28 14:41:24.625 028 12631.55 187.50 54746.53 88888.00 2014-01-28 14:41:24.750 028 12631.52 187.53 54746.53 88888.00 2014-01-28 14:41:24.875 028 12631.50 187.53 54746.53 88888.00 2014-01-28 14:41:25.000 028 12631.58 187.55 54746.53 88888.00 2014-01-28 14:41:25.125 028 12631.62 187.55 54746.55 88888.00 2014-01-28 14:41:25.250 028 12631.60 187.55 54746.55 88888.00 2014-01-28 14:41:25.375 028 12631.58 187.57 54746.57 88888.00 2014-01-28 14:41:25.500 028 12631.58 187.60 54746.53 88888.00 2014-01-28 14:41:25.625 028 12631.58 187.60 54746.55 88888.00 2014-01-28 14:41:25.750 028 12631.58 187.57 54746.55 88888.00 2014-01-28 14:41:25.875 028 12631.52 187.55 54746.50 88888.00 2014-01-28 14:41:26.000 028 12631.45 187.53 54746.50 88888.00 2014-01-28 14:41:26.125 028 12631.48 187.55 54746.50 88888.00 2014-01-28 14:41:26.250 028 12631.55 187.62 54746.55 88888.00 2014-01-28 14:41:26.375 028 12631.62 187.65 54746.55 88888.00 2014-01-28 14:41:26.500 028 12631.58 187.65 54746.53 88888.00 2014-01-28 14:41:26.625 028 12631.58 187.62 54746.50 88888.00 2014-01-28 14:41:26.750 028 12631.95 187.15 54745.70 88888.00 2014-01-28 14:41:26.875 028 12632.00 187.18 54745.72 88888.00 2014-01-28 14:41:27.000 028 12632.00 187.18 54745.72 88888.00 2014-01-28 14:41:27.125 028 12631.95 187.15 54745.72 88888.00 2014-01-28 14:41:27.250 028 12631.95 187.18 54745.72 88888.00 2014-01-28 14:41:27.375 028 12631.98 187.22 54745.72 88888.00 2014-01-28 14:41:27.500 028 12631.95 187.20 54745.72 88888.00 2014-01-28 14:41:27.625 028 12631.95 187.18 54745.72 88888.00 2014-01-28 14:41:27.750 028 12631.52 187.62 54746.53 88888.00 2014-01-28 14:41:27.875 028 12631.52 187.65 54746.50 88888.00 2014-01-28 14:41:28.000 028 12631.50 187.65 54746.50 88888.00 2014-01-28 14:41:28.125 028 12631.50 187.65 54746.53 88888.00 2014-01-28 14:41:28.250 028 12631.52 187.65 54746.50 88888.00 2014-01-28 14:41:28.375 028 12631.50 187.65 54746.47 88888.00 2014-01-28 14:41:28.500 028 12631.45 187.68 54746.53 88888.00 2014-01-28 14:41:28.625 028 12631.45 187.70 54746.50 88888.00 2014-01-28 14:41:28.750 028 12631.48 187.70 54746.53 88888.00 2014-01-28 14:41:28.875 028 12631.42 187.70 54746.53 88888.00 2014-01-28 14:41:29.000 028 12631.45 187.68 54746.53 88888.00 2014-01-28 14:41:29.125 028 12631.50 187.68 54746.53 88888.00 2014-01-28 14:41:29.250 028 12631.55 187.68 54746.47 88888.00 2014-01-28 14:41:29.375 028 12631.52 187.70 54746.45 88888.00 2014-01-28 14:41:29.500 028 12631.52 187.70 54746.50 88888.00 2014-01-28 14:41:29.625 028 12631.45 187.72 54746.53 88888.00 2014-01-28 14:41:29.750 028 12631.38 187.72 54746.53 88888.00 2014-01-28 14:41:29.875 028 12631.35 187.75 54746.53 88888.00 2014-01-28 14:41:30.000 028 12631.48 187.72 54746.53 88888.00 2014-01-28 14:41:30.125 028 12631.55 187.75 54746.55 88888.00 2014-01-28 14:41:30.250 028 12631.42 187.75 54746.53 88888.00 2014-01-28 14:41:30.375 028 12631.38 187.78 54746.53 88888.00 2014-01-28 14:41:30.500 028 12631.35 187.75 54746.50 88888.00 2014-01-28 14:41:30.625 028 12631.40 187.75 54746.50 88888.00 2014-01-28 14:41:30.750 028 12631.52 187.80 54746.60 88888.00 2014-01-28 14:41:30.875 028 12631.58 187.80 54746.57 88888.00 2014-01-28 14:41:31.000 028 12631.58 187.80 54746.53 88888.00 2014-01-28 14:41:31.125 028 12631.58 187.78 54746.50 88888.00 2014-01-28 14:41:31.250 028 12631.58 187.75 54746.55 88888.00 2014-01-28 14:41:31.375 028 12631.58 187.78 54746.55 88888.00 2014-01-28 14:41:31.500 028 12631.55 187.75 54746.55 88888.00 2014-01-28 14:41:31.625 028 12631.52 187.78 54746.55 88888.00 2014-01-28 14:41:31.750 028 12631.62 187.80 54746.55 88888.00 2014-01-28 14:41:31.875 028 12631.62 187.78 54746.53 88888.00 2014-01-28 14:41:32.000 028 12631.67 187.75 54746.53 88888.00 2014-01-28 14:41:32.125 028 12631.67 187.78 54746.53 88888.00 2014-01-28 14:41:32.250 028 12631.58 187.80 54746.53 88888.00 2014-01-28 14:41:32.375 028 12631.55 187.82 54746.53 88888.00 2014-01-28 14:41:32.500 028 12631.58 187.85 54746.53 88888.00 2014-01-28 14:41:32.625 028 12631.48 187.85 54746.50 88888.00 2014-01-28 14:41:32.750 028 12631.48 187.85 54746.50 88888.00 2014-01-28 14:41:32.875 028 12631.45 187.82 54746.47 88888.00 2014-01-28 14:41:33.000 028 12631.42 187.82 54746.47 88888.00 2014-01-28 14:41:33.125 028 12631.50 187.85 54746.53 88888.00 2014-01-28 14:41:33.250 028 12631.50 187.82 54746.53 88888.00 2014-01-28 14:41:33.375 028 12631.45 187.85 54746.47 88888.00 2014-01-28 14:41:33.500 028 12631.40 187.90 54746.53 88888.00 2014-01-28 14:41:33.625 028 12631.42 187.88 54746.50 88888.00 2014-01-28 14:41:33.750 028 12631.50 187.88 54746.45 88888.00 2014-01-28 14:41:33.875 028 12631.52 187.88 54746.47 88888.00 2014-01-28 14:41:34.000 028 12631.52 187.85 54746.47 88888.00 2014-01-28 14:41:34.125 028 12631.48 187.88 54746.50 88888.00 2014-01-28 14:41:34.250 028 12631.48 187.88 54746.53 88888.00 2014-01-28 14:41:34.375 028 12631.50 187.90 54746.50 88888.00 2014-01-28 14:41:34.500 028 12631.42 187.93 54746.50 88888.00 2014-01-28 14:41:34.625 028 12631.45 187.93 54746.50 88888.00 2014-01-28 14:41:34.750 028 12631.42 187.95 54746.47 88888.00 2014-01-28 14:41:34.875 028 12631.38 187.95 54746.50 88888.00 2014-01-28 14:41:35.000 028 12631.38 187.93 54746.47 88888.00 2014-01-28 14:41:35.125 028 12631.40 187.97 54746.53 88888.00 2014-01-28 14:41:35.250 028 12631.40 187.95 54746.50 88888.00 2014-01-28 14:41:35.375 028 12631.45 187.97 54746.47 88888.00 2014-01-28 14:41:35.500 028 12631.42 187.97 54746.50 88888.00 2014-01-28 14:41:35.625 028 12631.50 187.95 54746.50 88888.00 2014-01-28 14:41:35.750 028 12631.50 187.97 54746.53 88888.00 2014-01-28 14:41:35.875 028 12631.48 188.00 54746.53 88888.00 2014-01-28 14:41:36.000 028 12631.45 188.03 54746.53 88888.00 2014-01-28 14:41:36.125 028 12631.48 188.00 54746.53 88888.00 2014-01-28 14:41:36.250 028 12631.45 187.93 54746.50 88888.00 2014-01-28 14:41:36.375 028 12631.48 187.97 54746.53 88888.00 2014-01-28 14:41:36.500 028 12631.45 187.97 54746.50 88888.00 2014-01-28 14:41:36.625 028 12631.42 188.00 54746.50 88888.00 2014-01-28 14:41:36.750 028 12631.38 187.97 54746.47 88888.00 2014-01-28 14:41:36.875 028 12631.35 187.97 54746.50 88888.00 2014-01-28 14:41:37.000 028 12631.35 188.00 54746.50 88888.00 2014-01-28 14:41:37.125 028 12631.38 188.03 54746.53 88888.00 2014-01-28 14:41:37.250 028 12631.35 188.00 54746.55 88888.00 2014-01-28 14:41:37.375 028 12631.38 188.00 54746.50 88888.00 2014-01-28 14:41:37.500 028 12631.38 187.97 54746.47 88888.00 2014-01-28 14:41:37.625 028 12631.35 187.97 54746.47 88888.00 2014-01-28 14:41:37.750 028 12631.35 188.00 54746.45 88888.00 2014-01-28 14:41:37.875 028 12631.38 188.03 54746.53 88888.00 2014-01-28 14:41:38.000 028 12631.35 188.05 54746.50 88888.00 2014-01-28 14:41:38.125 028 12631.38 188.05 54746.53 88888.00 2014-01-28 14:41:38.250 028 12631.40 188.10 54746.50 88888.00 2014-01-28 14:41:38.375 028 12631.45 188.10 54746.50 88888.00 2014-01-28 14:41:38.500 028 12631.35 188.07 54746.47 88888.00 2014-01-28 14:41:38.625 028 12631.33 188.07 54746.50 88888.00 2014-01-28 14:41:38.750 028 12631.30 188.10 54746.47 88888.00 2014-01-28 14:41:38.875 028 12631.25 188.10 54746.53 88888.00 2014-01-28 14:41:39.000 028 12631.23 188.05 54746.50 88888.00 2014-01-28 14:41:39.125 028 12631.27 188.07 54746.55 88888.00 2014-01-28 14:41:39.250 028 12631.30 188.10 54746.57 88888.00 2014-01-28 14:41:39.375 028 12631.33 188.10 54746.55 88888.00 2014-01-28 14:41:39.500 028 12631.35 188.10 54746.53 88888.00 2014-01-28 14:41:39.625 028 12631.42 188.12 54746.53 88888.00 2014-01-28 14:41:39.750 028 12631.40 188.12 54746.53 88888.00 2014-01-28 14:41:39.875 028 12631.33 188.12 54746.50 88888.00 2014-01-28 14:41:40.000 028 12631.27 188.10 54746.55 88888.00 2014-01-28 14:41:40.125 028 12631.35 188.15 54746.55 88888.00 2014-01-28 14:41:40.250 028 12631.40 188.12 54746.55 88888.00 2014-01-28 14:41:40.375 028 12631.40 188.15 54746.47 88888.00 2014-01-28 14:41:40.500 028 12631.33 188.15 54746.50 88888.00 2014-01-28 14:41:40.625 028 12631.25 188.12 54746.47 88888.00 2014-01-28 14:41:40.750 028 12631.30 188.15 54746.50 88888.00 2014-01-28 14:41:40.875 028 12631.38 188.15 54746.47 88888.00 2014-01-28 14:41:41.000 028 12631.42 188.15 54746.47 88888.00 2014-01-28 14:41:41.125 028 12631.35 188.15 54746.45 88888.00 2014-01-28 14:41:41.250 028 12631.33 188.12 54746.47 88888.00 2014-01-28 14:41:41.375 028 12631.30 188.15 54746.45 88888.00 2014-01-28 14:41:41.500 028 12631.27 188.12 54746.50 88888.00 2014-01-28 14:41:41.625 028 12631.25 188.15 54746.47 88888.00 2014-01-28 14:41:41.750 028 12631.25 188.22 54746.47 88888.00 2014-01-28 14:41:41.875 028 12631.27 188.15 54746.50 88888.00 2014-01-28 14:41:42.000 028 12631.27 188.18 54746.47 88888.00 2014-01-28 14:41:42.125 028 12631.38 188.20 54746.47 88888.00 2014-01-28 14:41:42.250 028 12631.40 188.18 54746.53 88888.00 2014-01-28 14:41:42.375 028 12631.35 188.22 54746.50 88888.00 2014-01-28 14:41:42.500 028 12631.33 188.20 54746.53 88888.00 2014-01-28 14:41:42.625 028 12631.33 188.18 54746.50 88888.00 2014-01-28 14:41:42.750 028 12631.33 188.20 54746.50 88888.00 2014-01-28 14:41:42.875 028 12631.27 188.18 54746.47 88888.00 2014-01-28 14:41:43.000 028 12631.30 188.20 54746.47 88888.00 2014-01-28 14:41:43.125 028 12631.38 188.25 54746.53 88888.00 2014-01-28 14:41:43.250 028 12631.35 188.22 54746.53 88888.00 2014-01-28 14:41:43.375 028 12631.38 188.25 54746.53 88888.00 2014-01-28 14:41:43.500 028 12631.35 188.22 54746.50 88888.00 2014-01-28 14:41:43.625 028 12631.33 188.25 54746.50 88888.00 2014-01-28 14:41:43.750 028 12631.33 188.28 54746.50 88888.00 2014-01-28 14:41:43.875 028 12631.35 188.28 54746.50 88888.00 2014-01-28 14:41:44.000 028 12631.35 188.22 54746.47 88888.00 2014-01-28 14:41:44.125 028 12631.35 188.20 54746.53 88888.00 2014-01-28 14:41:44.250 028 12631.40 188.25 54746.55 88888.00 2014-01-28 14:41:44.375 028 12631.33 188.28 54746.53 88888.00 2014-01-28 14:41:44.500 028 12631.23 188.32 54746.53 88888.00 2014-01-28 14:41:44.625 028 12631.23 188.30 54746.53 88888.00 2014-01-28 14:41:44.750 028 12631.27 188.30 54746.55 88888.00 2014-01-28 14:41:44.875 028 12631.35 188.32 54746.53 88888.00 2014-01-28 14:41:45.000 028 12631.35 188.30 54746.53 88888.00 2014-01-28 14:41:45.125 028 12631.30 188.30 54746.55 88888.00 2014-01-28 14:41:45.250 028 12631.35 188.32 54746.55 88888.00 2014-01-28 14:41:45.375 028 12631.38 188.32 54746.55 88888.00 2014-01-28 14:41:45.500 028 12631.33 188.32 54746.50 88888.00 2014-01-28 14:41:45.625 028 12631.35 188.32 54746.47 88888.00 2014-01-28 14:41:45.750 028 12631.40 188.30 54746.50 88888.00 2014-01-28 14:41:45.875 028 12631.40 188.30 54746.50 88888.00 2014-01-28 14:41:46.000 028 12631.33 188.30 54746.53 88888.00 2014-01-28 14:41:46.125 028 12631.35 188.30 54746.53 88888.00 2014-01-28 14:41:46.250 028 12631.33 188.30 54746.50 88888.00 2014-01-28 14:41:46.375 028 12631.35 188.28 54746.50 88888.00 2014-01-28 14:41:46.500 028 12631.30 188.32 54746.50 88888.00 2014-01-28 14:41:46.625 028 12631.30 188.32 54746.47 88888.00 2014-01-28 14:41:46.750 028 12631.33 188.35 54746.50 88888.00 2014-01-28 14:41:46.875 028 12631.33 188.38 54746.50 88888.00 2014-01-28 14:41:47.000 028 12631.30 188.35 54746.47 88888.00 2014-01-28 14:41:47.125 028 12631.30 188.40 54746.50 88888.00 2014-01-28 14:41:47.250 028 12631.33 188.35 54746.47 88888.00 2014-01-28 14:41:47.375 028 12631.25 188.38 54746.47 88888.00 2014-01-28 14:41:47.500 028 12631.25 188.38 54746.47 88888.00 2014-01-28 14:41:47.625 028 12631.25 188.38 54746.50 88888.00 2014-01-28 14:41:47.750 028 12631.17 188.38 54746.50 88888.00 2014-01-28 14:41:47.875 028 12631.23 188.40 54746.50 88888.00 2014-01-28 14:41:48.000 028 12631.33 188.40 54746.50 88888.00 2014-01-28 14:41:48.125 028 12631.33 188.40 54746.53 88888.00 2014-01-28 14:41:48.250 028 12631.30 188.43 54746.50 88888.00 2014-01-28 14:41:48.375 028 12631.30 188.43 54746.50 88888.00 2014-01-28 14:41:48.500 028 12631.35 188.43 54746.53 88888.00 2014-01-28 14:41:48.625 028 12631.30 188.43 54746.53 88888.00 2014-01-28 14:41:48.750 028 12631.30 188.45 54746.50 88888.00 2014-01-28 14:41:48.875 028 12631.33 188.43 54746.53 88888.00 2014-01-28 14:41:49.000 028 12631.33 188.45 54746.50 88888.00 2014-01-28 14:41:49.125 028 12631.35 188.45 54746.53 88888.00 2014-01-28 14:41:49.250 028 12631.40 188.40 54746.47 88888.00 2014-01-28 14:41:49.375 028 12631.45 188.45 54746.50 88888.00 2014-01-28 14:41:49.500 028 12631.42 188.47 54746.53 88888.00 2014-01-28 14:41:49.625 028 12631.40 188.43 54746.53 88888.00 2014-01-28 14:41:49.750 028 12631.40 188.45 54746.47 88888.00 2014-01-28 14:41:49.875 028 12631.40 188.47 54746.53 88888.00 2014-01-28 14:41:50.000 028 12631.38 188.45 54746.53 88888.00 2014-01-28 14:41:50.125 028 12631.35 188.47 54746.53 88888.00 2014-01-28 14:41:50.250 028 12631.35 188.53 54746.57 88888.00 2014-01-28 14:41:50.375 028 12631.35 188.53 54746.55 88888.00 2014-01-28 14:41:50.500 028 12631.38 188.47 54746.50 88888.00 2014-01-28 14:41:50.625 028 12631.35 188.50 54746.53 88888.00 2014-01-28 14:41:50.750 028 12631.35 188.50 54746.50 88888.00 2014-01-28 14:41:50.875 028 12631.30 188.47 54746.47 88888.00 2014-01-28 14:41:51.000 028 12631.25 188.47 54746.50 88888.00 2014-01-28 14:41:51.125 028 12631.25 188.53 54746.50 88888.00 2014-01-28 14:41:51.250 028 12631.30 188.50 54746.50 88888.00 2014-01-28 14:41:51.375 028 12631.33 188.53 54746.50 88888.00 2014-01-28 14:41:51.500 028 12631.38 188.55 54746.50 88888.00 2014-01-28 14:41:51.625 028 12631.40 188.53 54746.53 88888.00 2014-01-28 14:41:51.750 028 12631.35 188.57 54746.50 88888.00 2014-01-28 14:41:51.875 028 12631.33 188.55 54746.53 88888.00 2014-01-28 14:41:52.000 028 12631.30 188.55 54746.53 88888.00 2014-01-28 14:41:52.125 028 12631.27 188.55 54746.50 88888.00 2014-01-28 14:41:52.250 028 12631.30 188.55 54746.50 88888.00 2014-01-28 14:41:52.375 028 12631.33 188.60 54746.50 88888.00 2014-01-28 14:41:52.500 028 12631.35 188.60 54746.50 88888.00 2014-01-28 14:41:52.625 028 12631.35 188.62 54746.53 88888.00 2014-01-28 14:41:52.750 028 12631.38 188.60 54746.50 88888.00 2014-01-28 14:41:52.875 028 12631.42 188.60 54746.50 88888.00 2014-01-28 14:41:53.000 028 12631.40 188.62 54746.47 88888.00 2014-01-28 14:41:53.125 028 12631.38 188.60 54746.47 88888.00 2014-01-28 14:41:53.250 028 12631.40 188.60 54746.50 88888.00 2014-01-28 14:41:53.375 028 12631.50 188.62 54746.50 88888.00 2014-01-28 14:41:53.500 028 12631.52 188.60 54746.53 88888.00 2014-01-28 14:41:53.625 028 12631.45 188.62 54746.50 88888.00 2014-01-28 14:41:53.750 028 12631.42 188.62 54746.47 88888.00 2014-01-28 14:41:53.875 028 12631.50 188.65 54746.55 88888.00 2014-01-28 14:41:54.000 028 12631.52 188.62 54746.50 88888.00 2014-01-28 14:41:54.125 028 12631.45 188.60 54746.50 88888.00 2014-01-28 14:41:54.250 028 12631.40 188.57 54746.53 88888.00 2014-01-28 14:41:54.375 028 12631.45 188.65 54746.55 88888.00 2014-01-28 14:41:54.500 028 12631.45 188.65 54746.47 88888.00 2014-01-28 14:41:54.625 028 12631.48 188.68 54746.50 88888.00 2014-01-28 14:41:54.750 028 12631.45 188.68 54746.53 88888.00 2014-01-28 14:41:54.875 028 12631.50 188.70 54746.50 88888.00 2014-01-28 14:41:55.000 028 12631.52 188.70 54746.53 88888.00 2014-01-28 14:41:55.125 028 12631.48 188.68 54746.53 88888.00 2014-01-28 14:41:55.250 028 12631.42 188.65 54746.53 88888.00 2014-01-28 14:41:55.375 028 12631.48 188.70 54746.55 88888.00 2014-01-28 14:41:55.500 028 12631.55 188.72 54746.53 88888.00 2014-01-28 14:41:55.625 028 12631.55 188.70 54746.50 88888.00 2014-01-28 14:41:55.750 028 12631.48 188.70 54746.50 88888.00 2014-01-28 14:41:55.875 028 12631.40 188.72 54746.53 88888.00 2014-01-28 14:41:56.000 028 12631.42 188.75 54746.55 88888.00 2014-01-28 14:41:56.125 028 12631.48 188.75 54746.57 88888.00 2014-01-28 14:41:56.250 028 12631.40 188.72 54746.50 88888.00 2014-01-28 14:41:56.375 028 12631.33 188.70 54746.50 88888.00 2014-01-28 14:41:56.500 028 12631.27 188.72 54746.50 88888.00 2014-01-28 14:41:56.625 028 12631.30 188.75 54746.50 88888.00 2014-01-28 14:41:56.750 028 12631.42 188.80 54746.50 88888.00 2014-01-28 14:41:56.875 028 12631.50 188.78 54746.53 88888.00 2014-01-28 14:41:57.000 028 12631.52 188.80 54746.50 88888.00 2014-01-28 14:41:57.125 028 12631.48 188.80 54746.53 88888.00 2014-01-28 14:41:57.250 028 12631.48 188.75 54746.50 88888.00 2014-01-28 14:41:57.375 028 12631.55 188.75 54746.50 88888.00 2014-01-28 14:41:57.500 028 12631.50 188.78 54746.53 88888.00 2014-01-28 14:41:57.625 028 12631.40 188.75 54746.50 88888.00 2014-01-28 14:41:57.750 028 12631.40 188.78 54746.50 88888.00 2014-01-28 14:41:57.875 028 12631.48 188.78 54746.50 88888.00 2014-01-28 14:41:58.000 028 12631.45 188.78 54746.45 88888.00 2014-01-28 14:41:58.125 028 12631.50 188.78 54746.50 88888.00 2014-01-28 14:41:58.250 028 12631.42 188.75 54746.47 88888.00 2014-01-28 14:41:58.375 028 12631.42 188.80 54746.47 88888.00 2014-01-28 14:41:58.500 028 12631.48 188.78 54746.47 88888.00 2014-01-28 14:41:58.625 028 12631.50 188.78 54746.47 88888.00 2014-01-28 14:41:58.750 028 12631.50 188.82 54746.50 88888.00 2014-01-28 14:41:58.875 028 12631.42 188.85 54746.53 88888.00 2014-01-28 14:41:59.000 028 12631.40 188.82 54746.50 88888.00 2014-01-28 14:41:59.125 028 12631.45 188.82 54746.50 88888.00 2014-01-28 14:41:59.250 028 12631.38 188.85 54746.50 88888.00 2014-01-28 14:41:59.375 028 12631.50 188.88 54746.53 88888.00 2014-01-28 14:41:59.500 028 12631.48 188.85 54746.50 88888.00 2014-01-28 14:41:59.625 028 12631.50 188.85 54746.53 88888.00 2014-01-28 14:41:59.750 028 12631.50 188.85 54746.50 88888.00 2014-01-28 14:41:59.875 028 12631.48 188.85 54746.50 88888.00 2014-01-28 14:42:00.000 028 12631.45 188.82 54746.47 88888.00 2014-01-28 14:42:00.125 028 12631.52 188.85 54746.53 88888.00 2014-01-28 14:42:00.250 028 12631.55 188.85 54746.50 88888.00 2014-01-28 14:42:00.375 028 12631.50 188.90 54746.50 88888.00 2014-01-28 14:42:00.500 028 12631.48 188.90 54746.45 88888.00 2014-01-28 14:42:00.625 028 12631.48 188.90 54746.47 88888.00 2014-01-28 14:42:00.750 028 12631.50 188.90 54746.47 88888.00 2014-01-28 14:42:00.875 028 12631.42 188.90 54746.47 88888.00 2014-01-28 14:42:01.000 028 12631.38 188.90 54746.50 88888.00 2014-01-28 14:42:01.125 028 12631.38 188.85 54746.50 88888.00 2014-01-28 14:42:01.250 028 12631.40 188.85 54746.50 88888.00 2014-01-28 14:42:01.375 028 12631.48 188.85 54746.47 88888.00 2014-01-28 14:42:01.500 028 12631.50 188.85 54746.47 88888.00 2014-01-28 14:42:01.625 028 12631.50 188.90 54746.50 88888.00 2014-01-28 14:42:01.750 028 12631.52 188.95 54746.50 88888.00 2014-01-28 14:42:01.875 028 12631.50 188.95 54746.47 88888.00 2014-01-28 14:42:02.000 028 12631.48 188.95 54746.47 88888.00 2014-01-28 14:42:02.125 028 12631.42 188.95 54746.47 88888.00 2014-01-28 14:42:02.250 028 12631.40 188.95 54746.50 88888.00 2014-01-28 14:42:02.375 028 12631.40 188.95 54746.50 88888.00 2014-01-28 14:42:02.500 028 12631.40 188.95 54746.45 88888.00 2014-01-28 14:42:02.625 028 12631.40 188.93 54746.47 88888.00 2014-01-28 14:42:02.750 028 12631.40 188.90 54746.50 88888.00 2014-01-28 14:42:02.875 028 12631.45 188.90 54746.47 88888.00 2014-01-28 14:42:03.000 028 12631.38 188.95 54746.47 88888.00 2014-01-28 14:42:03.125 028 12631.38 188.97 54746.45 88888.00 2014-01-28 14:42:03.250 028 12631.30 188.95 54746.50 88888.00 2014-01-28 14:42:03.375 028 12631.35 188.97 54746.53 88888.00 2014-01-28 14:42:03.500 028 12631.35 188.97 54746.53 88888.00 2014-01-28 14:42:03.625 028 12631.38 189.00 54746.50 88888.00 2014-01-28 14:42:03.750 028 12631.35 189.03 54746.47 88888.00 2014-01-28 14:42:03.875 028 12631.35 189.00 54746.45 88888.00 2014-01-28 14:42:04.000 028 12631.38 188.97 54746.45 88888.00 2014-01-28 14:42:04.125 028 12631.33 189.00 54746.47 88888.00 2014-01-28 14:42:04.250 028 12631.33 189.00 54746.50 88888.00 2014-01-28 14:42:04.375 028 12631.27 189.03 54746.47 88888.00 2014-01-28 14:42:04.500 028 12631.27 189.03 54746.47 88888.00 2014-01-28 14:42:04.625 028 12631.38 189.07 54746.50 88888.00 2014-01-28 14:42:04.750 028 12631.38 189.07 54746.47 88888.00 2014-01-28 14:42:04.875 028 12631.33 189.05 54746.50 88888.00 2014-01-28 14:42:05.000 028 12631.30 189.05 54746.47 88888.00 2014-01-28 14:42:05.125 028 12631.33 189.05 54746.47 88888.00 2014-01-28 14:42:05.250 028 12631.30 189.07 54746.50 88888.00 2014-01-28 14:42:05.375 028 12631.30 189.07 54746.50 88888.00 2014-01-28 14:42:05.500 028 12631.30 189.07 54746.50 88888.00 2014-01-28 14:42:05.625 028 12631.27 189.07 54746.53 88888.00 2014-01-28 14:42:05.750 028 12631.27 189.10 54746.53 88888.00 2014-01-28 14:42:05.875 028 12631.27 189.10 54746.53 88888.00 2014-01-28 14:42:06.000 028 12631.38 189.10 54746.53 88888.00 2014-01-28 14:42:06.125 028 12631.40 189.10 54746.53 88888.00 2014-01-28 14:42:06.250 028 12631.38 189.07 54746.50 88888.00 2014-01-28 14:42:06.375 028 12631.38 189.10 54746.50 88888.00 2014-01-28 14:42:06.500 028 12631.33 189.10 54746.50 88888.00 2014-01-28 14:42:06.625 028 12631.27 189.10 54746.50 88888.00 2014-01-28 14:42:06.750 028 12631.30 189.15 54746.50 88888.00 2014-01-28 14:42:06.875 028 12631.27 189.15 54746.53 88888.00 2014-01-28 14:42:07.000 028 12631.30 189.15 54746.50 88888.00 2014-01-28 14:42:07.125 028 12631.27 189.15 54746.50 88888.00 2014-01-28 14:42:07.250 028 12631.27 189.15 54746.47 88888.00 2014-01-28 14:42:07.375 028 12631.27 189.15 54746.47 88888.00 2014-01-28 14:42:07.500 028 12631.25 189.12 54746.50 88888.00 2014-01-28 14:42:07.625 028 12631.25 189.12 54746.50 88888.00 2014-01-28 14:42:07.750 028 12631.25 189.18 54746.50 88888.00 2014-01-28 14:42:07.875 028 12631.25 189.20 54746.47 88888.00 2014-01-28 14:42:08.000 028 12631.25 189.18 54746.47 88888.00 2014-01-28 14:42:08.125 028 12631.20 189.18 54746.47 88888.00 2014-01-28 14:42:08.250 028 12631.17 189.20 54746.50 88888.00 2014-01-28 14:42:08.375 028 12631.23 189.20 54746.50 88888.00 2014-01-28 14:42:08.500 028 12631.25 189.20 54746.50 88888.00 2014-01-28 14:42:08.625 028 12631.30 189.22 54746.50 88888.00 2014-01-28 14:42:08.750 028 12631.27 189.25 54746.53 88888.00 2014-01-28 14:42:08.875 028 12631.27 189.22 54746.50 88888.00 2014-01-28 14:42:09.000 028 12631.25 189.20 54746.45 88888.00 2014-01-28 14:42:09.125 028 12631.27 189.25 54746.50 88888.00 2014-01-28 14:42:09.250 028 12631.23 189.25 54746.50 88888.00 2014-01-28 14:42:09.375 028 12631.23 189.28 54746.47 88888.00 2014-01-28 14:42:09.500 028 12631.27 189.25 54746.50 88888.00 2014-01-28 14:42:09.625 028 12631.30 189.28 54746.50 88888.00 2014-01-28 14:42:09.750 028 12631.33 189.32 54746.50 88888.00 2014-01-28 14:42:09.875 028 12631.33 189.28 54746.53 88888.00 2014-01-28 14:42:10.000 028 12631.33 189.30 54746.55 88888.00 2014-01-28 14:42:10.125 028 12631.25 189.25 54746.50 88888.00 2014-01-28 14:42:10.250 028 12631.20 189.28 54746.50 88888.00 2014-01-28 14:42:10.375 028 12631.20 189.30 54746.50 88888.00 2014-01-28 14:42:10.500 028 12631.17 189.30 54746.53 88888.00 2014-01-28 14:42:10.625 028 12631.20 189.32 54746.53 88888.00 2014-01-28 14:42:10.750 028 12631.25 189.35 54746.50 88888.00 2014-01-28 14:42:10.875 028 12631.27 189.35 54746.50 88888.00 2014-01-28 14:42:11.000 028 12631.27 189.32 54746.47 88888.00 2014-01-28 14:42:11.125 028 12631.33 189.35 54746.50 88888.00 2014-01-28 14:42:11.250 028 12631.30 189.35 54746.50 88888.00 2014-01-28 14:42:11.375 028 12631.25 189.38 54746.50 88888.00 2014-01-28 14:42:11.500 028 12631.25 189.38 54746.50 88888.00 2014-01-28 14:42:11.625 028 12631.25 189.40 54746.55 88888.00 2014-01-28 14:42:11.750 028 12631.23 189.38 54746.57 88888.00 2014-01-28 14:42:11.875 028 12631.23 189.40 54746.55 88888.00 2014-01-28 14:42:12.000 028 12631.25 189.40 54746.53 88888.00 2014-01-28 14:42:12.125 028 12631.23 189.38 54746.55 88888.00 2014-01-28 14:42:12.250 028 12631.27 189.35 54746.55 88888.00 2014-01-28 14:42:12.375 028 12631.30 189.40 54746.53 88888.00 2014-01-28 14:42:12.500 028 12631.33 189.40 54746.55 88888.00 2014-01-28 14:42:12.625 028 12631.27 189.43 54746.55 88888.00 2014-01-28 14:42:12.750 028 12631.20 189.38 54746.53 88888.00 2014-01-28 14:42:12.875 028 12631.15 189.38 54746.53 88888.00 2014-01-28 14:42:13.000 028 12631.17 189.38 54746.50 88888.00 2014-01-28 14:42:13.125 028 12631.23 189.43 54746.53 88888.00 2014-01-28 14:42:13.250 028 12631.20 189.43 54746.50 88888.00 2014-01-28 14:42:13.375 028 12631.23 189.45 54746.50 88888.00 2014-01-28 14:42:13.500 028 12631.20 189.43 54746.50 88888.00 2014-01-28 14:42:13.625 028 12631.23 189.40 54746.53 88888.00 2014-01-28 14:42:13.750 028 12631.30 189.45 54746.53 88888.00 2014-01-28 14:42:13.875 028 12631.35 189.47 54746.53 88888.00 2014-01-28 14:42:14.000 028 12631.30 189.47 54746.53 88888.00 2014-01-28 14:42:14.125 028 12631.25 189.47 54746.55 88888.00 2014-01-28 14:42:14.250 028 12631.27 189.47 54746.57 88888.00 2014-01-28 14:42:14.375 028 12631.27 189.47 54746.55 88888.00 2014-01-28 14:42:14.500 028 12631.17 189.50 54746.53 88888.00 2014-01-28 14:42:14.625 028 12631.15 189.53 54746.53 88888.00 2014-01-28 14:42:14.750 028 12631.17 189.50 54746.53 88888.00 2014-01-28 14:42:14.875 028 12631.12 189.47 54746.50 88888.00 2014-01-28 14:42:15.000 028 12631.10 189.47 54746.47 88888.00 2014-01-28 14:42:15.125 028 12631.17 189.50 54746.50 88888.00 2014-01-28 14:42:15.250 028 12631.15 189.53 54746.53 88888.00 2014-01-28 14:42:15.375 028 12631.17 189.55 54746.53 88888.00 2014-01-28 14:42:15.500 028 12631.20 189.53 54746.53 88888.00 2014-01-28 14:42:15.625 028 12631.20 189.55 54746.53 88888.00 2014-01-28 14:42:15.750 028 12631.15 189.57 54746.55 88888.00 2014-01-28 14:42:15.875 028 12631.10 189.60 54746.55 88888.00 2014-01-28 14:42:16.000 028 12631.20 189.62 54746.53 88888.00 2014-01-28 14:42:16.125 028 12631.17 189.57 54746.53 88888.00 2014-01-28 14:42:16.250 028 12631.12 189.55 54746.53 88888.00 2014-01-28 14:42:16.375 028 12631.10 189.57 54746.55 88888.00 2014-01-28 14:42:16.500 028 12631.12 189.60 54746.53 88888.00 2014-01-28 14:42:16.625 028 12631.12 189.62 54746.55 88888.00 2014-01-28 14:42:16.750 028 12631.10 189.60 54746.55 88888.00 2014-01-28 14:42:16.875 028 12631.12 189.57 54746.55 88888.00 2014-01-28 14:42:17.000 028 12631.17 189.60 54746.50 88888.00 2014-01-28 14:42:17.125 028 12631.20 189.57 54746.55 88888.00 2014-01-28 14:42:17.250 028 12631.17 189.57 54746.55 88888.00 2014-01-28 14:42:17.375 028 12631.12 189.60 54746.55 88888.00 2014-01-28 14:42:17.500 028 12631.12 189.60 54746.57 88888.00 2014-01-28 14:42:17.625 028 12631.15 189.60 54746.57 88888.00 2014-01-28 14:42:17.750 028 12631.12 189.60 54746.57 88888.00 2014-01-28 14:42:17.875 028 12631.15 189.62 54746.57 88888.00 2014-01-28 14:42:18.000 028 12631.23 189.62 54746.53 88888.00 2014-01-28 14:42:18.125 028 12631.20 189.62 54746.53 88888.00 2014-01-28 14:42:18.250 028 12631.20 189.60 54746.53 88888.00 2014-01-28 14:42:18.375 028 12631.20 189.62 54746.55 88888.00 2014-01-28 14:42:18.500 028 12631.20 189.62 54746.55 88888.00 2014-01-28 14:42:18.625 028 12631.23 189.65 54746.57 88888.00 2014-01-28 14:42:18.750 028 12631.23 189.65 54746.55 88888.00 2014-01-28 14:42:18.875 028 12631.20 189.62 54746.50 88888.00 2014-01-28 14:42:19.000 028 12631.17 189.65 54746.53 88888.00 2014-01-28 14:42:19.125 028 12631.15 189.70 54746.57 88888.00 2014-01-28 14:42:19.250 028 12631.12 189.68 54746.55 88888.00 2014-01-28 14:42:19.375 028 12631.10 189.68 54746.53 88888.00 2014-01-28 14:42:19.500 028 12631.02 189.68 54746.53 88888.00 2014-01-28 14:42:19.625 028 12631.05 189.68 54746.53 88888.00 2014-01-28 14:42:19.750 028 12631.15 189.70 54746.55 88888.00 2014-01-28 14:42:19.875 028 12631.17 189.70 54746.57 88888.00 2014-01-28 14:42:20.000 028 12631.17 189.68 54746.57 88888.00 2014-01-28 14:42:20.125 028 12631.17 189.72 54746.57 88888.00 2014-01-28 14:42:20.250 028 12631.17 189.72 54746.57 88888.00 2014-01-28 14:42:20.375 028 12631.17 189.75 54746.55 88888.00 2014-01-28 14:42:20.500 028 12631.15 189.75 54746.55 88888.00 2014-01-28 14:42:20.625 028 12631.20 189.75 54746.57 88888.00 2014-01-28 14:42:20.750 028 12631.23 189.75 54746.55 88888.00 2014-01-28 14:42:20.875 028 12631.17 189.75 54746.53 88888.00 2014-01-28 14:42:21.000 028 12631.12 189.78 54746.55 88888.00 2014-01-28 14:42:21.125 028 12631.08 189.78 54746.57 88888.00 2014-01-28 14:42:21.250 028 12631.08 189.75 54746.57 88888.00 2014-01-28 14:42:21.375 028 12631.10 189.78 54746.57 88888.00 2014-01-28 14:42:21.500 028 12631.15 189.82 54746.55 88888.00 2014-01-28 14:42:21.625 028 12631.10 189.80 54746.55 88888.00 2014-01-28 14:42:21.750 028 12631.10 189.82 54746.55 88888.00 2014-01-28 14:42:21.875 028 12631.12 189.80 54746.55 88888.00 2014-01-28 14:42:22.000 028 12631.15 189.78 54746.53 88888.00 2014-01-28 14:42:22.125 028 12631.10 189.78 54746.53 88888.00 2014-01-28 14:42:22.250 028 12631.08 189.80 54746.55 88888.00 2014-01-28 14:42:22.375 028 12631.10 189.82 54746.53 88888.00 2014-01-28 14:42:22.500 028 12631.10 189.85 54746.53 88888.00 2014-01-28 14:42:22.625 028 12631.10 189.82 54746.53 88888.00 2014-01-28 14:42:22.750 028 12631.12 189.82 54746.55 88888.00 2014-01-28 14:42:22.875 028 12631.17 189.82 54746.57 88888.00 2014-01-28 14:42:23.000 028 12631.12 189.82 54746.53 88888.00 2014-01-28 14:42:23.125 028 12631.10 189.82 54746.47 88888.00 2014-01-28 14:42:23.250 028 12631.08 189.82 54746.50 88888.00 2014-01-28 14:42:23.375 028 12631.10 189.85 54746.53 88888.00 2014-01-28 14:42:23.500 028 12631.05 189.90 54746.55 88888.00 2014-01-28 14:42:23.625 028 12631.00 189.88 54746.53 88888.00 2014-01-28 14:42:23.750 028 12631.00 189.85 54746.53 88888.00 2014-01-28 14:42:23.875 028 12631.02 189.85 54746.53 88888.00 2014-01-28 14:42:24.000 028 12630.90 189.88 54746.50 88888.00 2014-01-28 14:42:24.125 028 12630.88 189.88 54746.50 88888.00 2014-01-28 14:42:24.250 028 12630.95 189.85 54746.50 88888.00 2014-01-28 14:42:24.375 028 12630.98 189.90 54746.50 88888.00 2014-01-28 14:42:24.500 028 12631.00 189.88 54746.53 88888.00 2014-01-28 14:42:24.625 028 12630.98 189.93 54746.55 88888.00 2014-01-28 14:42:24.750 028 12631.00 189.97 54746.57 88888.00 2014-01-28 14:42:24.875 028 12631.05 189.95 54746.60 88888.00 2014-01-28 14:42:25.000 028 12631.02 189.90 54746.55 88888.00 2014-01-28 14:42:25.125 028 12631.00 189.93 54746.55 88888.00 2014-01-28 14:42:25.250 028 12631.05 190.00 54746.57 88888.00 2014-01-28 14:42:25.375 028 12631.05 190.00 54746.57 88888.00 2014-01-28 14:42:25.500 028 12631.02 189.97 54746.57 88888.00 2014-01-28 14:42:25.625 028 12631.02 189.95 54746.55 88888.00 2014-01-28 14:42:25.750 028 12631.05 189.97 54746.53 88888.00 2014-01-28 14:42:25.875 028 12631.05 190.00 54746.53 88888.00 2014-01-28 14:42:26.000 028 12631.02 190.00 54746.53 88888.00 2014-01-28 14:42:26.125 028 12631.08 190.03 54746.55 88888.00 2014-01-28 14:42:26.250 028 12631.00 190.00 54746.55 88888.00 2014-01-28 14:42:26.375 028 12630.95 190.03 54746.57 88888.00 2014-01-28 14:42:26.500 028 12631.00 190.05 54746.57 88888.00 2014-01-28 14:42:26.625 028 12631.02 190.00 54746.55 88888.00 2014-01-28 14:42:26.750 028 12631.08 190.00 54746.53 88888.00 2014-01-28 14:42:26.875 028 12631.08 190.05 54746.53 88888.00 2014-01-28 14:42:27.000 028 12631.08 190.05 54746.55 88888.00 2014-01-28 14:42:27.125 028 12631.10 190.10 54746.55 88888.00 2014-01-28 14:42:27.250 028 12631.10 190.07 54746.55 88888.00 2014-01-28 14:42:27.375 028 12631.12 190.10 54746.55 88888.00 2014-01-28 14:42:27.500 028 12631.12 190.07 54746.57 88888.00 2014-01-28 14:42:27.625 028 12631.02 190.05 54746.55 88888.00 2014-01-28 14:42:27.750 028 12631.00 190.10 54746.55 88888.00 2014-01-28 14:42:27.875 028 12631.05 190.10 54746.57 88888.00 2014-01-28 14:42:28.000 028 12631.08 190.10 54746.60 88888.00 2014-01-28 14:42:28.125 028 12631.08 190.12 54746.57 88888.00 2014-01-28 14:42:28.250 028 12631.08 190.10 54746.57 88888.00 2014-01-28 14:42:28.375 028 12631.10 190.12 54746.57 88888.00 2014-01-28 14:42:28.500 028 12631.08 190.10 54746.57 88888.00 2014-01-28 14:42:28.625 028 12631.05 190.15 54746.55 88888.00 2014-01-28 14:42:28.750 028 12631.05 190.12 54746.55 88888.00 2014-01-28 14:42:28.875 028 12631.05 190.10 54746.53 88888.00 2014-01-28 14:42:29.000 028 12631.00 190.10 54746.53 88888.00 2014-01-28 14:42:29.125 028 12631.00 190.12 54746.53 88888.00 2014-01-28 14:42:29.250 028 12631.05 190.10 54746.57 88888.00 2014-01-28 14:42:29.375 028 12631.08 190.12 54746.55 88888.00 2014-01-28 14:42:29.500 028 12631.08 190.12 54746.55 88888.00 2014-01-28 14:42:29.625 028 12631.02 190.12 54746.53 88888.00 2014-01-28 14:42:29.750 028 12631.02 190.12 54746.53 88888.00 2014-01-28 14:42:29.875 028 12631.08 190.15 54746.55 88888.00 2014-01-28 14:42:30.000 028 12631.08 190.15 54746.55 88888.00 2014-01-28 14:42:30.125 028 12631.05 190.20 54746.55 88888.00 2014-01-28 14:42:30.250 028 12631.08 190.18 54746.57 88888.00 2014-01-28 14:42:30.375 028 12631.10 190.18 54746.55 88888.00 2014-01-28 14:42:30.500 028 12631.20 190.22 54746.55 88888.00 2014-01-28 14:42:30.625 028 12631.17 190.22 54746.57 88888.00 2014-01-28 14:42:30.750 028 12631.15 190.20 54746.55 88888.00 2014-01-28 14:42:30.875 028 12631.12 190.18 54746.55 88888.00 2014-01-28 14:42:31.000 028 12631.10 190.20 54746.57 88888.00 2014-01-28 14:42:31.125 028 12631.10 190.22 54746.62 88888.00 2014-01-28 14:42:31.250 028 12631.02 190.20 54746.62 88888.00 2014-01-28 14:42:31.375 028 12631.10 190.22 54746.60 88888.00 2014-01-28 14:42:31.500 028 12631.12 190.25 54746.57 88888.00 2014-01-28 14:42:31.625 028 12631.17 190.28 54746.57 88888.00 2014-01-28 14:42:31.750 028 12631.25 190.25 54746.57 88888.00 2014-01-28 14:42:31.875 028 12631.15 190.25 54746.55 88888.00 2014-01-28 14:42:32.000 028 12631.12 190.22 54746.57 88888.00 2014-01-28 14:42:32.125 028 12631.10 190.25 54746.57 88888.00 2014-01-28 14:42:32.250 028 12631.08 190.25 54746.60 88888.00 2014-01-28 14:42:32.375 028 12631.08 190.25 54746.57 88888.00 2014-01-28 14:42:32.500 028 12631.10 190.30 54746.57 88888.00 2014-01-28 14:42:32.625 028 12631.12 190.30 54746.57 88888.00 2014-01-28 14:42:32.750 028 12631.10 190.28 54746.55 88888.00 2014-01-28 14:42:32.875 028 12631.02 190.30 54746.55 88888.00 2014-01-28 14:42:33.000 028 12631.02 190.30 54746.57 88888.00 2014-01-28 14:42:33.125 028 12631.08 190.32 54746.57 88888.00 2014-01-28 14:42:33.250 028 12631.08 190.28 54746.57 88888.00 2014-01-28 14:42:33.375 028 12631.12 190.28 54746.57 88888.00 2014-01-28 14:42:33.500 028 12631.08 190.32 54746.57 88888.00 2014-01-28 14:42:33.625 028 12631.02 190.35 54746.55 88888.00 2014-01-28 14:42:33.750 028 12630.98 190.32 54746.53 88888.00 2014-01-28 14:42:33.875 028 12630.95 190.35 54746.53 88888.00 2014-01-28 14:42:34.000 028 12630.98 190.38 54746.57 88888.00 2014-01-28 14:42:34.125 028 12631.05 190.38 54746.55 88888.00 2014-01-28 14:42:34.250 028 12631.02 190.38 54746.53 88888.00 2014-01-28 14:42:34.375 028 12631.00 190.38 54746.55 88888.00 2014-01-28 14:42:34.500 028 12630.98 190.32 54746.55 88888.00 2014-01-28 14:42:34.625 028 12630.92 190.35 54746.57 88888.00 2014-01-28 14:42:34.750 028 12630.92 190.38 54746.60 88888.00 2014-01-28 14:42:34.875 028 12630.98 190.38 54746.57 88888.00 2014-01-28 14:42:35.000 028 12631.00 190.40 54746.55 88888.00 2014-01-28 14:42:35.125 028 12630.98 190.40 54746.55 88888.00 2014-01-28 14:42:35.250 028 12630.98 190.40 54746.57 88888.00 2014-01-28 14:42:35.375 028 12631.08 190.38 54746.57 88888.00 2014-01-28 14:42:35.500 028 12631.05 190.35 54746.55 88888.00 2014-01-28 14:42:35.625 028 12631.05 190.40 54746.55 88888.00 2014-01-28 14:42:35.750 028 12631.08 190.43 54746.55 88888.00 2014-01-28 14:42:35.875 028 12631.08 190.43 54746.57 88888.00 2014-01-28 14:42:36.000 028 12631.12 190.43 54746.53 88888.00 2014-01-28 14:42:36.125 028 12631.12 190.43 54746.55 88888.00 2014-01-28 14:42:36.250 028 12631.05 190.43 54746.57 88888.00 2014-01-28 14:42:36.375 028 12631.02 190.45 54746.55 88888.00 2014-01-28 14:42:36.500 028 12631.00 190.43 54746.55 88888.00 2014-01-28 14:42:36.625 028 12630.98 190.43 54746.53 88888.00 2014-01-28 14:42:36.750 028 12631.00 190.47 54746.57 88888.00 2014-01-28 14:42:36.875 028 12631.00 190.50 54746.57 88888.00 2014-01-28 14:42:37.000 028 12631.08 190.50 54746.57 88888.00 2014-01-28 14:42:37.125 028 12631.10 190.50 54746.57 88888.00 2014-01-28 14:42:37.250 028 12631.08 190.47 54746.57 88888.00 2014-01-28 14:42:37.375 028 12631.10 190.47 54746.55 88888.00 2014-01-28 14:42:37.500 028 12631.10 190.47 54746.55 88888.00 2014-01-28 14:42:37.625 028 12631.15 190.50 54746.55 88888.00 2014-01-28 14:42:37.750 028 12631.15 190.50 54746.55 88888.00 2014-01-28 14:42:37.875 028 12631.12 190.50 54746.55 88888.00 2014-01-28 14:42:38.000 028 12631.12 190.50 54746.55 88888.00 2014-01-28 14:42:38.125 028 12631.15 190.50 54746.55 88888.00 2014-01-28 14:42:38.250 028 12631.20 190.47 54746.53 88888.00 2014-01-28 14:42:38.375 028 12631.17 190.45 54746.55 88888.00 2014-01-28 14:42:38.500 028 12631.15 190.47 54746.55 88888.00 2014-01-28 14:42:38.625 028 12631.12 190.55 54746.57 88888.00 2014-01-28 14:42:38.750 028 12631.10 190.55 54746.55 88888.00 2014-01-28 14:42:38.875 028 12631.08 190.53 54746.57 88888.00 2014-01-28 14:42:39.000 028 12631.08 190.55 54746.55 88888.00 2014-01-28 14:42:39.125 028 12631.08 190.57 54746.55 88888.00 2014-01-28 14:42:39.250 028 12631.02 190.53 54746.55 88888.00 2014-01-28 14:42:39.375 028 12630.90 190.53 54746.53 88888.00 2014-01-28 14:42:39.500 028 12630.95 190.55 54746.55 88888.00 2014-01-28 14:42:39.625 028 12631.02 190.53 54746.57 88888.00 2014-01-28 14:42:39.750 028 12631.05 190.53 54746.53 88888.00 2014-01-28 14:42:39.875 028 12631.10 190.55 54746.55 88888.00 2014-01-28 14:42:40.000 028 12631.05 190.55 54746.53 88888.00 2014-01-28 14:42:40.125 028 12631.08 190.55 54746.53 88888.00 2014-01-28 14:42:40.250 028 12631.08 190.57 54746.57 88888.00 2014-01-28 14:42:40.375 028 12631.08 190.57 54746.57 88888.00 2014-01-28 14:42:40.500 028 12631.05 190.60 54746.57 88888.00 2014-01-28 14:42:40.625 028 12631.05 190.57 54746.53 88888.00 2014-01-28 14:42:40.750 028 12631.00 190.57 54746.57 88888.00 2014-01-28 14:42:40.875 028 12631.00 190.60 54746.57 88888.00 2014-01-28 14:42:41.000 028 12631.02 190.62 54746.57 88888.00 2014-01-28 14:42:41.125 028 12631.05 190.62 54746.57 88888.00 2014-01-28 14:42:41.250 028 12631.08 190.57 54746.55 88888.00 2014-01-28 14:42:41.375 028 12631.10 190.60 54746.57 88888.00 2014-01-28 14:42:41.500 028 12631.10 190.57 54746.57 88888.00 2014-01-28 14:42:41.625 028 12631.12 190.57 54746.55 88888.00 2014-01-28 14:42:41.750 028 12631.10 190.62 54746.57 88888.00 2014-01-28 14:42:41.875 028 12631.05 190.68 54746.57 88888.00 2014-01-28 14:42:42.000 028 12631.08 190.68 54746.60 88888.00 2014-01-28 14:42:42.125 028 12631.12 190.65 54746.57 88888.00 2014-01-28 14:42:42.250 028 12631.08 190.65 54746.57 88888.00 2014-01-28 14:42:42.375 028 12631.08 190.68 54746.57 88888.00 2014-01-28 14:42:42.500 028 12631.10 190.70 54746.57 88888.00 2014-01-28 14:42:42.625 028 12631.05 190.70 54746.60 88888.00 2014-01-28 14:42:42.750 028 12631.08 190.70 54746.57 88888.00 2014-01-28 14:42:42.875 028 12631.10 190.70 54746.53 88888.00 2014-01-28 14:42:43.000 028 12631.02 190.70 54746.50 88888.00 2014-01-28 14:42:43.125 028 12631.02 190.68 54746.53 88888.00 2014-01-28 14:42:43.250 028 12631.02 190.68 54746.57 88888.00 2014-01-28 14:42:43.375 028 12631.05 190.72 54746.53 88888.00 2014-01-28 14:42:43.500 028 12631.10 190.70 54746.53 88888.00 2014-01-28 14:42:43.625 028 12631.10 190.70 54746.50 88888.00 2014-01-28 14:42:43.750 028 12630.38 190.88 54746.12 88888.00 2014-01-28 14:42:43.875 028 12630.38 190.90 54746.12 88888.00 2014-01-28 14:42:44.000 028 12630.40 190.88 54746.12 88888.00 2014-01-28 14:42:44.125 028 12630.40 190.85 54746.15 88888.00 2014-01-28 14:42:44.250 028 12630.42 190.85 54746.15 88888.00 2014-01-28 14:42:44.375 028 12630.42 190.88 54746.12 88888.00 2014-01-28 14:42:44.500 028 12630.40 190.90 54746.12 88888.00 2014-01-28 14:42:44.625 028 12630.35 190.90 54746.15 88888.00 2014-01-28 14:42:44.750 028 12631.12 190.70 54746.55 88888.00 2014-01-28 14:42:44.875 028 12631.12 190.68 54746.53 88888.00 2014-01-28 14:42:45.000 028 12631.12 190.68 54746.47 88888.00 2014-01-28 14:42:45.125 028 12631.12 190.65 54746.47 88888.00 2014-01-28 14:42:45.250 028 12631.10 190.68 54746.55 88888.00 2014-01-28 14:42:45.375 028 12631.10 190.70 54746.57 88888.00 2014-01-28 14:42:45.500 028 12631.10 190.72 54746.57 88888.00 2014-01-28 14:42:45.625 028 12631.10 190.72 54746.53 88888.00 2014-01-28 14:42:45.750 028 12631.17 190.75 54746.53 88888.00 2014-01-28 14:42:45.875 028 12631.15 190.72 54746.55 88888.00 2014-01-28 14:42:46.000 028 12631.12 190.70 54746.53 88888.00 2014-01-28 14:42:46.125 028 12631.15 190.72 54746.57 88888.00 2014-01-28 14:42:46.250 028 12631.15 190.72 54746.60 88888.00 2014-01-28 14:42:46.375 028 12631.20 190.78 54746.57 88888.00 2014-01-28 14:42:46.500 028 12631.12 190.75 54746.55 88888.00 2014-01-28 14:42:46.625 028 12631.10 190.75 54746.55 88888.00 2014-01-28 14:42:46.750 028 12631.10 190.75 54746.57 88888.00 2014-01-28 14:42:46.875 028 12631.12 190.75 54746.57 88888.00 2014-01-28 14:42:47.000 028 12631.17 190.78 54746.53 88888.00 2014-01-28 14:42:47.125 028 12631.15 190.72 54746.55 88888.00 2014-01-28 14:42:47.250 028 12631.10 190.72 54746.57 88888.00 2014-01-28 14:42:47.375 028 12631.15 190.75 54746.57 88888.00 2014-01-28 14:42:47.500 028 12631.15 190.78 54746.57 88888.00 2014-01-28 14:42:47.625 028 12631.17 190.80 54746.60 88888.00 2014-01-28 14:42:47.750 028 12631.15 190.80 54746.60 88888.00 2014-01-28 14:42:47.875 028 12631.17 190.82 54746.60 88888.00 2014-01-28 14:42:48.000 028 12631.15 190.80 54746.57 88888.00 2014-01-28 14:42:48.125 028 12631.15 190.80 54746.60 88888.00 2014-01-28 14:42:48.250 028 12631.15 190.80 54746.60 88888.00 2014-01-28 14:42:48.375 028 12631.20 190.85 54746.60 88888.00 2014-01-28 14:42:48.500 028 12631.20 190.82 54746.60 88888.00 2014-01-28 14:42:48.625 028 12631.20 190.82 54746.57 88888.00 2014-01-28 14:42:48.750 028 12631.17 190.80 54746.55 88888.00 2014-01-28 14:42:48.875 028 12631.17 190.80 54746.55 88888.00 2014-01-28 14:42:49.000 028 12631.20 190.82 54746.55 88888.00 2014-01-28 14:42:49.125 028 12631.17 190.82 54746.57 88888.00 2014-01-28 14:42:49.250 028 12631.12 190.80 54746.55 88888.00 2014-01-28 14:42:49.375 028 12631.17 190.82 54746.55 88888.00 2014-01-28 14:42:49.500 028 12631.20 190.82 54746.60 88888.00 2014-01-28 14:42:49.625 028 12631.27 190.88 54746.62 88888.00 2014-01-28 14:42:49.750 028 12631.27 190.85 54746.62 88888.00 2014-01-28 14:42:49.875 028 12631.25 190.85 54746.60 88888.00 2014-01-28 14:42:50.000 028 12631.20 190.88 54746.62 88888.00 2014-01-28 14:42:50.125 028 12631.15 190.85 54746.55 88888.00 2014-01-28 14:42:50.250 028 12631.08 190.82 54746.57 88888.00 2014-01-28 14:42:50.375 028 12631.15 190.85 54746.62 88888.00 2014-01-28 14:42:50.500 028 12631.25 190.85 54746.60 88888.00 2014-01-28 14:42:50.625 028 12631.25 190.85 54746.60 88888.00 2014-01-28 14:42:50.750 028 12631.25 190.85 54746.57 88888.00 2014-01-28 14:42:50.875 028 12631.25 190.82 54746.57 88888.00 2014-01-28 14:42:51.000 028 12631.25 190.82 54746.55 88888.00 2014-01-28 14:42:51.125 028 12631.17 190.88 54746.55 88888.00 2014-01-28 14:42:51.250 028 12631.15 190.88 54746.55 88888.00 2014-01-28 14:42:51.375 028 12631.17 190.88 54746.57 88888.00 2014-01-28 14:42:51.500 028 12631.25 190.90 54746.57 88888.00 2014-01-28 14:42:51.625 028 12631.25 190.90 54746.60 88888.00 2014-01-28 14:42:51.750 028 12631.25 190.82 54746.60 88888.00 2014-01-28 14:42:51.875 028 12631.25 190.82 54746.57 88888.00 2014-01-28 14:42:52.000 028 12631.23 190.88 54746.57 88888.00 2014-01-28 14:42:52.125 028 12631.17 190.90 54746.57 88888.00 2014-01-28 14:42:52.250 028 12631.12 190.88 54746.57 88888.00 2014-01-28 14:42:52.375 028 12631.15 190.90 54746.60 88888.00 2014-01-28 14:42:52.500 028 12631.15 190.88 54746.57 88888.00 2014-01-28 14:42:52.625 028 12631.17 190.88 54746.57 88888.00 2014-01-28 14:42:52.750 028 12631.17 190.88 54746.55 88888.00 2014-01-28 14:42:52.875 028 12631.12 190.88 54746.57 88888.00 2014-01-28 14:42:53.000 028 12631.12 190.90 54746.57 88888.00 2014-01-28 14:42:53.125 028 12631.17 190.90 54746.57 88888.00 2014-01-28 14:42:53.250 028 12631.17 190.90 54746.60 88888.00 2014-01-28 14:42:53.375 028 12631.20 190.90 54746.57 88888.00 2014-01-28 14:42:53.500 028 12631.20 190.90 54746.55 88888.00 2014-01-28 14:42:53.625 028 12631.23 190.90 54746.57 88888.00 2014-01-28 14:42:53.750 028 12631.25 190.85 54746.57 88888.00 2014-01-28 14:42:53.875 028 12631.15 190.85 54746.60 88888.00 2014-01-28 14:42:54.000 028 12631.12 190.88 54746.57 88888.00 2014-01-28 14:42:54.125 028 12631.17 190.90 54746.60 88888.00 2014-01-28 14:42:54.250 028 12631.23 190.90 54746.60 88888.00 2014-01-28 14:42:54.375 028 12631.20 190.88 54746.62 88888.00 2014-01-28 14:42:54.500 028 12631.23 190.90 54746.60 88888.00 2014-01-28 14:42:54.625 028 12631.25 190.90 54746.60 88888.00 2014-01-28 14:42:54.750 028 12631.23 190.90 54746.57 88888.00 2014-01-28 14:42:54.875 028 12631.17 190.90 54746.57 88888.00 2014-01-28 14:42:55.000 028 12631.17 190.90 54746.57 88888.00 2014-01-28 14:42:55.125 028 12631.20 190.93 54746.60 88888.00 2014-01-28 14:42:55.250 028 12631.20 190.90 54746.60 88888.00 2014-01-28 14:42:55.375 028 12631.23 190.93 54746.60 88888.00 2014-01-28 14:42:55.500 028 12631.25 190.93 54746.60 88888.00 2014-01-28 14:42:55.625 028 12631.30 190.93 54746.62 88888.00 2014-01-28 14:42:55.750 028 12631.35 190.97 54746.62 88888.00 2014-01-28 14:42:55.875 028 12631.33 190.97 54746.60 88888.00 2014-01-28 14:42:56.000 028 12631.30 190.93 54746.60 88888.00 2014-01-28 14:42:56.125 028 12631.25 190.93 54746.60 88888.00 2014-01-28 14:42:56.250 028 12631.27 190.90 54746.60 88888.00 2014-01-28 14:42:56.375 028 12631.27 190.93 54746.62 88888.00 2014-01-28 14:42:56.500 028 12631.33 190.93 54746.60 88888.00 2014-01-28 14:42:56.625 028 12631.33 190.90 54746.57 88888.00 2014-01-28 14:42:56.750 028 12631.27 190.90 54746.57 88888.00 2014-01-28 14:42:56.875 028 12631.27 190.93 54746.62 88888.00 2014-01-28 14:42:57.000 028 12631.25 190.93 54746.62 88888.00 2014-01-28 14:42:57.125 028 12631.27 190.93 54746.60 88888.00 2014-01-28 14:42:57.250 028 12631.30 190.88 54746.57 88888.00 2014-01-28 14:42:57.375 028 12631.38 190.90 54746.55 88888.00 2014-01-28 14:42:57.500 028 12631.30 190.90 54746.55 88888.00 2014-01-28 14:42:57.625 028 12631.23 190.93 54746.60 88888.00 2014-01-28 14:42:57.750 028 12631.27 190.95 54746.57 88888.00 2014-01-28 14:42:57.875 028 12631.38 190.97 54746.57 88888.00 2014-01-28 14:42:58.000 028 12631.40 190.97 54746.57 88888.00 2014-01-28 14:42:58.125 028 12631.30 190.93 54746.57 88888.00 2014-01-28 14:42:58.250 028 12631.30 190.93 54746.60 88888.00 2014-01-28 14:42:58.375 028 12631.35 190.93 54746.62 88888.00 2014-01-28 14:42:58.500 028 12631.35 190.93 54746.65 88888.00 2014-01-28 14:42:58.625 028 12631.40 190.97 54746.62 88888.00 2014-01-28 14:42:58.750 028 12631.40 190.97 54746.62 88888.00 2014-01-28 14:42:58.875 028 12631.40 190.95 54746.60 88888.00 2014-01-28 14:42:59.000 028 12631.40 190.95 54746.57 88888.00 2014-01-28 14:42:59.125 028 12631.42 190.95 54746.62 88888.00 2014-01-28 14:42:59.250 028 12631.38 190.93 54746.60 88888.00 2014-01-28 14:42:59.375 028 12631.38 190.95 54746.62 88888.00 2014-01-28 14:42:59.500 028 12631.40 190.93 54746.62 88888.00 2014-01-28 14:42:59.625 028 12631.35 190.93 54746.62 88888.00 2014-01-28 14:42:59.750 028 12631.30 191.00 54746.65 88888.00 2014-01-28 14:42:59.875 028 12631.33 191.00 54746.65 88888.00 2014-01-28 14:43:00.000 028 12631.38 191.00 54746.62 88888.00 2014-01-28 14:43:00.125 028 12631.38 190.97 54746.62 88888.00 2014-01-28 14:43:00.250 028 12631.38 190.97 54746.62 88888.00 2014-01-28 14:43:00.375 028 12631.42 191.00 54746.62 88888.00 2014-01-28 14:43:00.500 028 12631.42 191.00 54746.65 88888.00 2014-01-28 14:43:00.625 028 12631.48 190.95 54746.65 88888.00 2014-01-28 14:43:00.750 028 12631.48 190.97 54746.62 88888.00 2014-01-28 14:43:00.875 028 12631.52 190.97 54746.62 88888.00 2014-01-28 14:43:01.000 028 12631.52 190.97 54746.62 88888.00 2014-01-28 14:43:01.125 028 12631.48 190.95 54746.62 88888.00 2014-01-28 14:43:01.250 028 12631.45 190.93 54746.62 88888.00 2014-01-28 14:43:01.375 028 12631.50 191.00 54746.62 88888.00 2014-01-28 14:43:01.500 028 12631.50 190.97 54746.60 88888.00 2014-01-28 14:43:01.625 028 12631.42 190.97 54746.62 88888.00 2014-01-28 14:43:01.750 028 12631.40 190.97 54746.65 88888.00 2014-01-28 14:43:01.875 028 12631.42 190.97 54746.65 88888.00 2014-01-28 14:43:02.000 028 12631.45 190.97 54746.68 88888.00 2014-01-28 14:43:02.125 028 12631.48 190.95 54746.70 88888.00 2014-01-28 14:43:02.250 028 12631.48 190.95 54746.70 88888.00 2014-01-28 14:43:02.375 028 12631.50 190.97 54746.68 88888.00 2014-01-28 14:43:02.500 028 12631.42 190.97 54746.65 88888.00 2014-01-28 14:43:02.625 028 12631.40 190.97 54746.65 88888.00 2014-01-28 14:43:02.750 028 12631.45 190.93 54746.65 88888.00 2014-01-28 14:43:02.875 028 12631.40 190.95 54746.70 88888.00 2014-01-28 14:43:03.000 028 12631.33 190.95 54746.68 88888.00 2014-01-28 14:43:03.125 028 12631.33 190.95 54746.70 88888.00 2014-01-28 14:43:03.250 028 12631.38 190.95 54746.68 88888.00 2014-01-28 14:43:03.375 028 12631.40 190.95 54746.65 88888.00 2014-01-28 14:43:03.500 028 12631.38 190.95 54746.68 88888.00 2014-01-28 14:43:03.625 028 12631.35 190.95 54746.68 88888.00 2014-01-28 14:43:03.750 028 12631.42 190.95 54746.65 88888.00 2014-01-28 14:43:03.875 028 12631.45 190.95 54746.65 88888.00 2014-01-28 14:43:04.000 028 12631.52 190.97 54746.68 88888.00 2014-01-28 14:43:04.125 028 12631.50 191.00 54746.68 88888.00 2014-01-28 14:43:04.250 028 12631.45 190.95 54746.68 88888.00 2014-01-28 14:43:04.375 028 12631.45 190.95 54746.65 88888.00 2014-01-28 14:43:04.500 028 12631.48 190.95 54746.68 88888.00 2014-01-28 14:43:04.625 028 12631.52 191.00 54746.68 88888.00 2014-01-28 14:43:04.750 028 12631.55 191.00 54746.70 88888.00 2014-01-28 14:43:04.875 028 12631.52 190.97 54746.68 88888.00 2014-01-28 14:43:05.000 028 12631.55 190.97 54746.70 88888.00 2014-01-28 14:43:05.125 028 12631.52 190.95 54746.68 88888.00 2014-01-28 14:43:05.250 028 12631.50 190.95 54746.70 88888.00 2014-01-28 14:43:05.375 028 12631.50 190.97 54746.68 88888.00 2014-01-28 14:43:05.500 028 12631.45 191.00 54746.70 88888.00 2014-01-28 14:43:05.625 028 12631.52 190.97 54746.72 88888.00 2014-01-28 14:43:05.750 028 12631.50 190.95 54746.70 88888.00 2014-01-28 14:43:05.875 028 12631.52 190.95 54746.72 88888.00 2014-01-28 14:43:06.000 028 12631.52 190.97 54746.72 88888.00 2014-01-28 14:43:06.125 028 12631.48 190.97 54746.70 88888.00 2014-01-28 14:43:06.250 028 12631.48 190.95 54746.72 88888.00 2014-01-28 14:43:06.375 028 12631.55 190.97 54746.72 88888.00 2014-01-28 14:43:06.500 028 12631.58 190.97 54746.72 88888.00 2014-01-28 14:43:06.625 028 12631.58 190.97 54746.72 88888.00 2014-01-28 14:43:06.750 028 12631.55 190.97 54746.68 88888.00 2014-01-28 14:43:06.875 028 12631.60 190.97 54746.68 88888.00 2014-01-28 14:43:07.000 028 12631.65 190.95 54746.70 88888.00 2014-01-28 14:43:07.125 028 12631.67 190.97 54746.72 88888.00 2014-01-28 14:43:07.250 028 12631.62 190.97 54746.70 88888.00 2014-01-28 14:43:07.375 028 12631.58 191.00 54746.70 88888.00 2014-01-28 14:43:07.500 028 12631.58 191.03 54746.70 88888.00 2014-01-28 14:43:07.625 028 12631.55 191.03 54746.72 88888.00 2014-01-28 14:43:07.750 028 12631.50 190.97 54746.70 88888.00 2014-01-28 14:43:07.875 028 12631.55 191.00 54746.72 88888.00 2014-01-28 14:43:08.000 028 12631.67 191.00 54746.70 88888.00 2014-01-28 14:43:08.125 028 12631.75 191.03 54746.75 88888.00 2014-01-28 14:43:08.250 028 12631.65 190.97 54746.70 88888.00 2014-01-28 14:43:08.375 028 12631.60 190.97 54746.72 88888.00 2014-01-28 14:43:08.500 028 12631.62 190.97 54746.68 88888.00 2014-01-28 14:43:08.625 028 12631.58 190.97 54746.70 88888.00 2014-01-28 14:43:08.750 028 12631.55 191.00 54746.70 88888.00 2014-01-28 14:43:08.875 028 12631.50 191.00 54746.72 88888.00 2014-01-28 14:43:09.000 028 12631.50 190.97 54746.72 88888.00 2014-01-28 14:43:09.125 028 12631.55 190.97 54746.72 88888.00 2014-01-28 14:43:09.250 028 12631.62 191.00 54746.75 88888.00 2014-01-28 14:43:09.375 028 12631.60 191.03 54746.75 88888.00 2014-01-28 14:43:09.500 028 12631.55 190.97 54746.72 88888.00 2014-01-28 14:43:09.625 028 12631.55 190.97 54746.72 88888.00 2014-01-28 14:43:09.750 028 12631.52 190.97 54746.72 88888.00 2014-01-28 14:43:09.875 028 12631.58 190.95 54746.72 88888.00 2014-01-28 14:43:10.000 028 12631.65 190.97 54746.70 88888.00 2014-01-28 14:43:10.125 028 12631.65 190.97 54746.72 88888.00 2014-01-28 14:43:10.250 028 12631.58 190.95 54746.75 88888.00 2014-01-28 14:43:10.375 028 12631.48 190.95 54746.72 88888.00 2014-01-28 14:43:10.500 028 12631.52 190.95 54746.72 88888.00 2014-01-28 14:43:10.625 028 12631.55 190.97 54746.70 88888.00 2014-01-28 14:43:10.750 028 12631.55 190.97 54746.70 88888.00 2014-01-28 14:43:10.875 028 12631.52 190.97 54746.75 88888.00 2014-01-28 14:43:11.000 028 12631.52 190.97 54746.75 88888.00 2014-01-28 14:43:11.125 028 12631.55 190.95 54746.75 88888.00 2014-01-28 14:43:11.250 028 12631.65 190.95 54746.75 88888.00 2014-01-28 14:43:11.375 028 12631.70 190.97 54746.75 88888.00 2014-01-28 14:43:11.500 028 12631.65 190.95 54746.72 88888.00 2014-01-28 14:43:11.625 028 12631.60 190.95 54746.75 88888.00 2014-01-28 14:43:11.750 028 12631.55 190.95 54746.72 88888.00 2014-01-28 14:43:11.875 028 12631.55 190.95 54746.72 88888.00 2014-01-28 14:43:12.000 028 12631.55 190.95 54746.70 88888.00 2014-01-28 14:43:12.125 028 12631.58 190.97 54746.75 88888.00 2014-01-28 14:43:12.250 028 12631.60 191.00 54746.72 88888.00 2014-01-28 14:43:12.375 028 12631.58 190.97 54746.75 88888.00 2014-01-28 14:43:12.500 028 12631.55 190.97 54746.72 88888.00 2014-01-28 14:43:12.625 028 12631.55 190.95 54746.75 88888.00 2014-01-28 14:43:12.750 028 12631.62 190.95 54746.78 88888.00 2014-01-28 14:43:12.875 028 12631.67 190.97 54746.78 88888.00 2014-01-28 14:43:13.000 028 12631.70 190.95 54746.75 88888.00 2014-01-28 14:43:13.125 028 12631.65 190.93 54746.78 88888.00 2014-01-28 14:43:13.250 028 12631.62 190.93 54746.75 88888.00 2014-01-28 14:43:13.375 028 12631.70 190.95 54746.78 88888.00 2014-01-28 14:43:13.500 028 12631.77 190.97 54746.78 88888.00 2014-01-28 14:43:13.625 028 12631.77 190.97 54746.80 88888.00 2014-01-28 14:43:13.750 028 12631.70 190.97 54746.78 88888.00 2014-01-28 14:43:13.875 028 12631.67 190.95 54746.75 88888.00 2014-01-28 14:43:14.000 028 12631.70 190.97 54746.75 88888.00 2014-01-28 14:43:14.125 028 12631.73 190.95 54746.78 88888.00 2014-01-28 14:43:14.250 028 12631.75 190.95 54746.78 88888.00 2014-01-28 14:43:14.375 028 12631.75 190.95 54746.80 88888.00 2014-01-28 14:43:14.500 028 12631.70 190.93 54746.75 88888.00 2014-01-28 14:43:14.625 028 12631.67 190.95 54746.75 88888.00 2014-01-28 14:43:14.750 028 12631.62 190.95 54746.75 88888.00 2014-01-28 14:43:14.875 028 12631.73 190.93 54746.75 88888.00 2014-01-28 14:43:15.000 028 12631.73 190.93 54746.75 88888.00 2014-01-28 14:43:15.125 028 12631.67 190.93 54746.70 88888.00 2014-01-28 14:43:15.250 028 12631.70 190.88 54746.72 88888.00 2014-01-28 14:43:15.375 028 12631.73 190.90 54746.75 88888.00 2014-01-28 14:43:15.500 028 12631.83 190.90 54746.72 88888.00 2014-01-28 14:43:15.625 028 12631.88 190.93 54746.75 88888.00 2014-01-28 14:43:15.750 028 12631.85 190.95 54746.75 88888.00 2014-01-28 14:43:15.875 028 12631.83 190.93 54746.78 88888.00 2014-01-28 14:43:16.000 028 12631.77 190.88 54746.75 88888.00 2014-01-28 14:43:16.125 028 12631.83 190.90 54746.78 88888.00 2014-01-28 14:43:16.250 028 12631.83 190.90 54746.75 88888.00 2014-01-28 14:43:16.375 028 12631.83 190.90 54746.72 88888.00 2014-01-28 14:43:16.500 028 12631.90 190.88 54746.75 88888.00 2014-01-28 14:43:16.625 028 12631.95 190.90 54746.78 88888.00 2014-01-28 14:43:16.750 028 12631.98 190.93 54746.78 88888.00 2014-01-28 14:43:16.875 028 12631.92 190.95 54746.78 88888.00 2014-01-28 14:43:17.000 028 12631.85 190.93 54746.78 88888.00 2014-01-28 14:43:17.125 028 12631.75 190.90 54746.80 88888.00 2014-01-28 14:43:17.250 028 12631.80 190.88 54746.80 88888.00 2014-01-28 14:43:17.375 028 12631.88 190.93 54746.80 88888.00 2014-01-28 14:43:17.500 028 12631.88 190.93 54746.80 88888.00 2014-01-28 14:43:17.625 028 12631.90 190.93 54746.82 88888.00 2014-01-28 14:43:17.750 028 12631.90 190.93 54746.82 88888.00 2014-01-28 14:43:17.875 028 12631.90 190.93 54746.82 88888.00 2014-01-28 14:43:18.000 028 12631.83 190.93 54746.80 88888.00 2014-01-28 14:43:18.125 028 12631.75 190.93 54746.80 88888.00 2014-01-28 14:43:18.250 028 12631.75 190.88 54746.82 88888.00 2014-01-28 14:43:18.375 028 12631.77 190.90 54746.80 88888.00 2014-01-28 14:43:18.500 028 12631.83 190.88 54746.78 88888.00 2014-01-28 14:43:18.625 028 12631.85 190.93 54746.80 88888.00 2014-01-28 14:43:18.750 028 12631.85 190.95 54746.82 88888.00 2014-01-28 14:43:18.875 028 12631.88 190.93 54746.80 88888.00 2014-01-28 14:43:19.000 028 12631.83 190.90 54746.78 88888.00 2014-01-28 14:43:19.125 028 12631.77 190.85 54746.78 88888.00 2014-01-28 14:43:19.250 028 12631.83 190.88 54746.80 88888.00 2014-01-28 14:43:19.375 028 12631.88 190.90 54746.80 88888.00 2014-01-28 14:43:19.500 028 12631.88 190.88 54746.80 88888.00 2014-01-28 14:43:19.625 028 12631.85 190.90 54746.78 88888.00 2014-01-28 14:43:19.750 028 12631.92 190.90 54746.78 88888.00 2014-01-28 14:43:19.875 028 12631.92 190.88 54746.78 88888.00 2014-01-28 14:43:20.000 028 12631.92 190.90 54746.75 88888.00 2014-01-28 14:43:20.125 028 12631.88 190.90 54746.78 88888.00 2014-01-28 14:43:20.250 028 12631.88 190.82 54746.80 88888.00 2014-01-28 14:43:20.375 028 12631.90 190.82 54746.78 88888.00 2014-01-28 14:43:20.500 028 12631.95 190.82 54746.80 88888.00 2014-01-28 14:43:20.625 028 12631.90 190.88 54746.82 88888.00 2014-01-28 14:43:20.750 028 12631.95 190.90 54746.85 88888.00 2014-01-28 14:43:20.875 028 12631.88 190.88 54746.82 88888.00 2014-01-28 14:43:21.000 028 12631.90 190.90 54746.82 88888.00 2014-01-28 14:43:21.125 028 12631.95 190.90 54746.80 88888.00 2014-01-28 14:43:21.250 028 12631.90 190.85 54746.82 88888.00 2014-01-28 14:43:21.375 028 12631.85 190.85 54746.82 88888.00 2014-01-28 14:43:21.500 028 12631.90 190.88 54746.85 88888.00 2014-01-28 14:43:21.625 028 12632.00 190.88 54746.82 88888.00 2014-01-28 14:43:21.750 028 12632.00 190.88 54746.85 88888.00 2014-01-28 14:43:21.875 028 12632.02 190.88 54746.82 88888.00 2014-01-28 14:43:22.000 028 12631.98 190.85 54746.85 88888.00 2014-01-28 14:43:22.125 028 12631.95 190.85 54746.82 88888.00 2014-01-28 14:43:22.250 028 12631.92 190.88 54746.82 88888.00 2014-01-28 14:43:22.375 028 12632.00 190.90 54746.85 88888.00 2014-01-28 14:43:22.500 028 12632.00 190.90 54746.90 88888.00 2014-01-28 14:43:22.625 028 12631.98 190.88 54746.85 88888.00 2014-01-28 14:43:22.750 028 12631.88 190.88 54746.85 88888.00 2014-01-28 14:43:22.875 028 12631.92 190.85 54746.85 88888.00 2014-01-28 14:43:23.000 028 12631.95 190.85 54746.85 88888.00 2014-01-28 14:43:23.125 028 12631.98 190.85 54746.85 88888.00 2014-01-28 14:43:23.250 028 12631.98 190.85 54746.85 88888.00 2014-01-28 14:43:23.375 028 12632.00 190.88 54746.82 88888.00 2014-01-28 14:43:23.500 028 12632.05 190.88 54746.82 88888.00 2014-01-28 14:43:23.625 028 12632.05 190.90 54746.80 88888.00 2014-01-28 14:43:23.750 028 12632.00 190.88 54746.82 88888.00 2014-01-28 14:43:23.875 028 12632.00 190.88 54746.85 88888.00 2014-01-28 14:43:24.000 028 12632.00 190.88 54746.80 88888.00 2014-01-28 14:43:24.125 028 12632.02 190.88 54746.82 88888.00 2014-01-28 14:43:24.250 028 12632.00 190.88 54746.82 88888.00 2014-01-28 14:43:24.375 028 12632.00 190.88 54746.85 88888.00 2014-01-28 14:43:24.500 028 12632.05 190.85 54746.85 88888.00 2014-01-28 14:43:24.625 028 12632.10 190.88 54746.85 88888.00 2014-01-28 14:43:24.750 028 12632.10 190.88 54746.88 88888.00 2014-01-28 14:43:24.875 028 12632.02 190.88 54746.85 88888.00 2014-01-28 14:43:25.000 028 12632.00 190.88 54746.85 88888.00 2014-01-28 14:43:25.125 028 12631.98 190.80 54746.82 88888.00 2014-01-28 14:43:25.250 028 12632.02 190.80 54746.88 88888.00 2014-01-28 14:43:25.375 028 12632.05 190.85 54746.85 88888.00 2014-01-28 14:43:25.500 028 12632.00 190.85 54746.82 88888.00 2014-01-28 14:43:25.625 028 12632.02 190.82 54746.85 88888.00 2014-01-28 14:43:25.750 028 12632.08 190.80 54746.85 88888.00 2014-01-28 14:43:25.875 028 12632.12 190.82 54746.88 88888.00 2014-01-28 14:43:26.000 028 12632.08 190.82 54746.82 88888.00 2014-01-28 14:43:26.125 028 12632.10 190.82 54746.85 88888.00 2014-01-28 14:43:26.250 028 12632.08 190.82 54746.85 88888.00 2014-01-28 14:43:26.375 028 12632.08 190.82 54746.85 88888.00 2014-01-28 14:43:26.500 028 12632.12 190.85 54746.90 88888.00 2014-01-28 14:43:26.625 028 12632.15 190.88 54746.90 88888.00 2014-01-28 14:43:26.750 028 12632.05 190.82 54746.85 88888.00 2014-01-28 14:43:26.875 028 12632.00 190.82 54746.88 88888.00 2014-01-28 14:43:27.000 028 12632.00 190.80 54746.85 88888.00 2014-01-28 14:43:27.125 028 12632.05 190.80 54746.88 88888.00 2014-01-28 14:43:27.250 028 12632.10 190.82 54746.88 88888.00 2014-01-28 14:43:27.375 028 12632.12 190.80 54746.85 88888.00 2014-01-28 14:43:27.500 028 12632.08 190.80 54746.85 88888.00 2014-01-28 14:43:27.625 028 12632.08 190.80 54746.82 88888.00 2014-01-28 14:43:27.750 028 12632.12 190.82 54746.82 88888.00 2014-01-28 14:43:27.875 028 12632.17 190.82 54746.85 88888.00 2014-01-28 14:43:28.000 028 12632.20 190.80 54746.85 88888.00 2014-01-28 14:43:28.125 028 12632.17 190.80 54746.88 88888.00 2014-01-28 14:43:28.250 028 12632.12 190.82 54746.90 88888.00 2014-01-28 14:43:28.375 028 12632.12 190.85 54746.88 88888.00 2014-01-28 14:43:28.500 028 12632.15 190.85 54746.88 88888.00 2014-01-28 14:43:28.625 028 12632.08 190.82 54746.90 88888.00 2014-01-28 14:43:28.750 028 12632.05 190.80 54746.90 88888.00 2014-01-28 14:43:28.875 028 12632.05 190.78 54746.90 88888.00 2014-01-28 14:43:29.000 028 12632.08 190.78 54746.88 88888.00 2014-01-28 14:43:29.125 028 12632.10 190.80 54746.88 88888.00 2014-01-28 14:43:29.250 028 12632.10 190.75 54746.88 88888.00 2014-01-28 14:43:29.375 028 12632.10 190.78 54746.82 88888.00 2014-01-28 14:43:29.500 028 12632.15 190.78 54746.85 88888.00 2014-01-28 14:43:29.625 028 12632.15 190.80 54746.82 88888.00 2014-01-28 14:43:29.750 028 12632.08 190.82 54746.97 88888.00 2014-01-28 14:43:29.875 028 12632.12 190.85 54747.00 88888.00 2014-01-28 14:43:30.000 028 12632.15 190.85 54747.03 88888.00 2014-01-28 14:43:30.125 028 12632.12 190.82 54747.00 88888.00 2014-01-28 14:43:30.250 028 12632.10 190.80 54747.00 88888.00 2014-01-28 14:43:30.375 028 12632.05 190.80 54747.00 88888.00 2014-01-28 14:43:30.500 028 12632.08 190.80 54747.00 88888.00 2014-01-28 14:43:30.625 028 12632.08 190.85 54746.97 88888.00 2014-01-28 14:43:30.750 028 12632.17 190.80 54746.90 88888.00 2014-01-28 14:43:30.875 028 12632.20 190.80 54746.90 88888.00 2014-01-28 14:43:31.000 028 12632.15 190.75 54746.85 88888.00 2014-01-28 14:43:31.125 028 12632.10 190.78 54746.88 88888.00 2014-01-28 14:43:31.250 028 12632.05 190.78 54746.93 88888.00 2014-01-28 14:43:31.375 028 12632.15 190.80 54746.93 88888.00 2014-01-28 14:43:31.500 028 12632.15 190.78 54746.93 88888.00 2014-01-28 14:43:31.625 028 12632.20 190.72 54746.93 88888.00 2014-01-28 14:43:31.750 028 12632.20 190.75 54746.85 88888.00 2014-01-28 14:43:31.875 028 12632.20 190.75 54746.88 88888.00 2014-01-28 14:43:32.000 028 12632.20 190.78 54746.88 88888.00 2014-01-28 14:43:32.125 028 12632.20 190.75 54746.90 88888.00 2014-01-28 14:43:32.250 028 12632.15 190.75 54746.88 88888.00 2014-01-28 14:43:32.375 028 12632.17 190.78 54746.90 88888.00 2014-01-28 14:43:32.500 028 12632.15 190.78 54746.90 88888.00 2014-01-28 14:43:32.625 028 12632.17 190.78 54746.85 88888.00 2014-01-28 14:43:32.750 028 12632.23 190.78 54746.95 88888.00 2014-01-28 14:43:32.875 028 12632.25 190.78 54746.95 88888.00 2014-01-28 14:43:33.000 028 12632.20 190.75 54746.95 88888.00 2014-01-28 14:43:33.125 028 12632.15 190.72 54746.97 88888.00 2014-01-28 14:43:33.250 028 12632.17 190.72 54746.95 88888.00 2014-01-28 14:43:33.375 028 12632.23 190.72 54746.90 88888.00 2014-01-28 14:43:33.500 028 12632.20 190.70 54746.88 88888.00 2014-01-28 14:43:33.625 028 12632.17 190.70 54746.90 88888.00 2014-01-28 14:43:33.750 028 12632.15 190.72 54746.93 88888.00 2014-01-28 14:43:33.875 028 12632.15 190.72 54746.95 88888.00 2014-01-28 14:43:34.000 028 12632.20 190.72 54746.93 88888.00 2014-01-28 14:43:34.125 028 12632.30 190.72 54746.95 88888.00 2014-01-28 14:43:34.250 028 12632.27 190.68 54746.93 88888.00 2014-01-28 14:43:34.375 028 12632.20 190.68 54746.88 88888.00 2014-01-28 14:43:34.500 028 12632.15 190.68 54746.90 88888.00 2014-01-28 14:43:34.625 028 12632.20 190.68 54746.93 88888.00 2014-01-28 14:43:34.750 028 12632.27 190.68 54746.95 88888.00 2014-01-28 14:43:34.875 028 12632.25 190.65 54746.95 88888.00 2014-01-28 14:43:35.000 028 12632.17 190.65 54746.90 88888.00 2014-01-28 14:43:35.125 028 12632.25 190.65 54746.88 88888.00 2014-01-28 14:43:35.250 028 12632.30 190.65 54746.93 88888.00 2014-01-28 14:43:35.375 028 12632.38 190.68 54746.93 88888.00 2014-01-28 14:43:35.500 028 12632.35 190.68 54746.95 88888.00 2014-01-28 14:43:35.625 028 12632.25 190.70 54746.97 88888.00 2014-01-28 14:43:35.750 028 12632.25 190.72 54746.97 88888.00 2014-01-28 14:43:35.875 028 12632.35 190.72 54746.95 88888.00 2014-01-28 14:43:36.000 028 12632.40 190.68 54746.90 88888.00 2014-01-28 14:43:36.125 028 12632.35 190.65 54746.90 88888.00 2014-01-28 14:43:36.250 028 12632.25 190.60 54746.93 88888.00 2014-01-28 14:43:36.375 028 12632.30 190.62 54746.93 88888.00 2014-01-28 14:43:36.500 028 12632.38 190.65 54746.95 88888.00 2014-01-28 14:43:36.625 028 12632.35 190.68 54746.95 88888.00 2014-01-28 14:43:36.750 028 12632.38 190.68 54746.95 88888.00 2014-01-28 14:43:36.875 028 12632.35 190.62 54746.95 88888.00 2014-01-28 14:43:37.000 028 12632.27 190.60 54746.90 88888.00 2014-01-28 14:43:37.125 028 12632.25 190.62 54746.95 88888.00 2014-01-28 14:43:37.250 028 12632.33 190.62 54747.00 88888.00 2014-01-28 14:43:37.375 028 12632.40 190.65 54746.97 88888.00 2014-01-28 14:43:37.500 028 12632.38 190.65 54746.97 88888.00 2014-01-28 14:43:37.625 028 12632.33 190.62 54746.95 88888.00 2014-01-28 14:43:37.750 028 12632.33 190.60 54746.95 88888.00 2014-01-28 14:43:37.875 028 12632.33 190.60 54746.93 88888.00 2014-01-28 14:43:38.000 028 12632.33 190.62 54746.93 88888.00 2014-01-28 14:43:38.125 028 12632.35 190.62 54746.97 88888.00 2014-01-28 14:43:38.250 028 12632.33 190.60 54747.00 88888.00 2014-01-28 14:43:38.375 028 12632.42 190.62 54747.03 88888.00 2014-01-28 14:43:38.500 028 12632.42 190.62 54746.97 88888.00 2014-01-28 14:43:38.625 028 12632.35 190.62 54746.95 88888.00 2014-01-28 14:43:38.750 028 12632.33 190.60 54746.95 88888.00 2014-01-28 14:43:38.875 028 12632.35 190.62 54746.97 88888.00 2014-01-28 14:43:39.000 028 12632.38 190.62 54746.97 88888.00 2014-01-28 14:43:39.125 028 12632.38 190.65 54747.00 88888.00 2014-01-28 14:43:39.250 028 12632.35 190.62 54747.00 88888.00 2014-01-28 14:43:39.375 028 12632.35 190.60 54747.00 88888.00 2014-01-28 14:43:39.500 028 12632.35 190.62 54747.00 88888.00 2014-01-28 14:43:39.625 028 12632.38 190.62 54746.97 88888.00 2014-01-28 14:43:39.750 028 12632.33 190.62 54746.95 88888.00 2014-01-28 14:43:39.875 028 12632.33 190.60 54746.97 88888.00 2014-01-28 14:43:40.000 028 12632.27 190.57 54746.93 88888.00 2014-01-28 14:43:40.125 028 12632.25 190.60 54746.95 88888.00 2014-01-28 14:43:40.250 028 12632.23 190.60 54746.97 88888.00 2014-01-28 14:43:40.375 028 12632.27 190.60 54747.00 88888.00 2014-01-28 14:43:40.500 028 12632.35 190.60 54746.97 88888.00 2014-01-28 14:43:40.625 028 12632.42 190.60 54746.97 88888.00 2014-01-28 14:43:40.750 028 12632.42 190.60 54747.03 88888.00 2014-01-28 14:43:40.875 028 12632.42 190.57 54747.00 88888.00 2014-01-28 14:43:41.000 028 12632.38 190.55 54746.93 88888.00 2014-01-28 14:43:41.125 028 12632.30 190.57 54746.95 88888.00 2014-01-28 14:43:41.250 028 12632.30 190.57 54746.97 88888.00 2014-01-28 14:43:41.375 028 12632.38 190.60 54747.03 88888.00 2014-01-28 14:43:41.500 028 12632.42 190.62 54747.05 88888.00 2014-01-28 14:43:41.625 028 12632.40 190.60 54747.03 88888.00 2014-01-28 14:43:41.750 028 12632.40 190.57 54746.97 88888.00 2014-01-28 14:43:41.875 028 12632.38 190.57 54747.00 88888.00 2014-01-28 14:43:42.000 028 12632.35 190.60 54746.97 88888.00 2014-01-28 14:43:42.125 028 12632.38 190.60 54746.97 88888.00 2014-01-28 14:43:42.250 028 12632.40 190.57 54747.00 88888.00 2014-01-28 14:43:42.375 028 12632.42 190.60 54747.00 88888.00 2014-01-28 14:43:42.500 028 12632.40 190.60 54747.03 88888.00 2014-01-28 14:43:42.625 028 12632.38 190.60 54747.05 88888.00 2014-01-28 14:43:42.750 028 12632.38 190.60 54747.03 88888.00 2014-01-28 14:43:42.875 028 12632.40 190.62 54747.03 88888.00 2014-01-28 14:43:43.000 028 12632.45 190.60 54746.95 88888.00 2014-01-28 14:43:43.125 028 12632.50 190.55 54746.97 88888.00 2014-01-28 14:43:43.250 028 12632.45 190.55 54747.03 88888.00 2014-01-28 14:43:43.375 028 12632.42 190.60 54747.03 88888.00 2014-01-28 14:43:43.500 028 12632.45 190.60 54747.03 88888.00 2014-01-28 14:43:43.625 028 12632.42 190.60 54747.05 88888.00 2014-01-28 14:43:43.750 028 12632.42 190.60 54747.05 88888.00 2014-01-28 14:43:43.875 028 12632.38 190.57 54747.05 88888.00 2014-01-28 14:43:44.000 028 12632.40 190.57 54747.05 88888.00 2014-01-28 14:43:44.125 028 12632.42 190.60 54747.03 88888.00 2014-01-28 14:43:44.250 028 12632.33 190.60 54747.05 88888.00 2014-01-28 14:43:44.375 028 12632.33 190.57 54747.03 88888.00 2014-01-28 14:43:44.500 028 12632.33 190.57 54747.03 88888.00 2014-01-28 14:43:44.625 028 12632.30 190.57 54747.00 88888.00 2014-01-28 14:43:44.750 028 12632.30 190.57 54747.00 88888.00 2014-01-28 14:43:44.875 028 12632.40 190.57 54747.00 88888.00 2014-01-28 14:43:45.000 028 12632.42 190.57 54747.03 88888.00 2014-01-28 14:43:45.125 028 12632.38 190.60 54747.07 88888.00 2014-01-28 14:43:45.250 028 12632.40 190.57 54747.05 88888.00 2014-01-28 14:43:45.375 028 12632.45 190.57 54747.03 88888.00 2014-01-28 14:43:45.500 028 12632.55 190.57 54747.07 88888.00 2014-01-28 14:43:45.625 028 12632.55 190.57 54747.07 88888.00 2014-01-28 14:43:45.750 028 12632.52 190.60 54747.07 88888.00 2014-01-28 14:43:45.875 028 12632.50 190.57 54747.07 88888.00 2014-01-28 14:43:46.000 028 12632.48 190.53 54747.00 88888.00 2014-01-28 14:43:46.125 028 12632.45 190.55 54747.00 88888.00 2014-01-28 14:43:46.250 028 12632.45 190.57 54747.05 88888.00 2014-01-28 14:43:46.375 028 12632.48 190.57 54747.07 88888.00 2014-01-28 14:43:46.500 028 12632.50 190.57 54747.07 88888.00 2014-01-28 14:43:46.625 028 12632.55 190.55 54747.07 88888.00 2014-01-28 14:43:46.750 028 12632.55 190.57 54747.07 88888.00 2014-01-28 14:43:46.875 028 12632.50 190.57 54747.07 88888.00 2014-01-28 14:43:47.000 028 12632.48 190.57 54747.05 88888.00 2014-01-28 14:43:47.125 028 12632.42 190.55 54747.07 88888.00 2014-01-28 14:43:47.250 028 12632.42 190.57 54747.05 88888.00 2014-01-28 14:43:47.375 028 12632.48 190.60 54747.07 88888.00 2014-01-28 14:43:47.500 028 12632.50 190.60 54747.07 88888.00 2014-01-28 14:43:47.625 028 12632.52 190.57 54747.05 88888.00 2014-01-28 14:43:47.750 028 12632.50 190.60 54747.05 88888.00 2014-01-28 14:43:47.875 028 12632.42 190.62 54747.07 88888.00 2014-01-28 14:43:48.000 028 12632.42 190.65 54747.10 88888.00 2014-01-28 14:43:48.125 028 12632.40 190.65 54747.12 88888.00 2014-01-28 14:43:48.250 028 12632.45 190.60 54747.07 88888.00 2014-01-28 14:43:48.375 028 12632.48 190.57 54747.05 88888.00 2014-01-28 14:43:48.500 028 12632.42 190.57 54747.03 88888.00 2014-01-28 14:43:48.625 028 12632.40 190.55 54747.03 88888.00 2014-01-28 14:43:48.750 028 12632.42 190.55 54747.05 88888.00 2014-01-28 14:43:48.875 028 12632.42 190.55 54747.05 88888.00 2014-01-28 14:43:49.000 028 12632.42 190.55 54747.05 88888.00 2014-01-28 14:43:49.125 028 12632.40 190.53 54747.05 88888.00 2014-01-28 14:43:49.250 028 12632.42 190.53 54747.05 88888.00 2014-01-28 14:43:49.375 028 12632.48 190.55 54747.10 88888.00 2014-01-28 14:43:49.500 028 12632.50 190.55 54747.10 88888.00 2014-01-28 14:43:49.625 028 12632.52 190.55 54747.10 88888.00 2014-01-28 14:43:49.750 028 12632.55 190.60 54747.10 88888.00 2014-01-28 14:43:49.875 028 12632.60 190.60 54747.05 88888.00 2014-01-28 14:43:50.000 028 12632.58 190.57 54747.05 88888.00 2014-01-28 14:43:50.125 028 12632.58 190.57 54747.05 88888.00 2014-01-28 14:43:50.250 028 12632.60 190.60 54747.10 88888.00 2014-01-28 14:43:50.375 028 12632.60 190.62 54747.12 88888.00 2014-01-28 14:43:50.500 028 12632.58 190.57 54747.12 88888.00 2014-01-28 14:43:50.625 028 12632.58 190.55 54747.10 88888.00 2014-01-28 14:43:50.750 028 12632.58 190.60 54747.10 88888.00 2014-01-28 14:43:50.875 028 12632.62 190.57 54747.10 88888.00 2014-01-28 14:43:51.000 028 12632.60 190.55 54747.07 88888.00 2014-01-28 14:43:51.125 028 12632.62 190.57 54747.07 88888.00 2014-01-28 14:43:51.250 028 12632.55 190.57 54747.07 88888.00 2014-01-28 14:43:51.375 028 12632.50 190.60 54747.07 88888.00 2014-01-28 14:43:51.500 028 12632.55 190.57 54747.07 88888.00 2014-01-28 14:43:51.625 028 12632.58 190.55 54747.07 88888.00 2014-01-28 14:43:51.750 028 12632.58 190.57 54747.10 88888.00 2014-01-28 14:43:51.875 028 12632.58 190.60 54747.15 88888.00 2014-01-28 14:43:52.000 028 12632.58 190.55 54747.10 88888.00 2014-01-28 14:43:52.125 028 12632.50 190.53 54747.07 88888.00 2014-01-28 14:43:52.250 028 12632.45 190.55 54747.10 88888.00 2014-01-28 14:43:52.375 028 12632.55 190.55 54747.07 88888.00 2014-01-28 14:43:52.500 028 12632.55 190.55 54747.07 88888.00 2014-01-28 14:43:52.625 028 12632.55 190.55 54747.05 88888.00 2014-01-28 14:43:52.750 028 12632.58 190.57 54747.10 88888.00 2014-01-28 14:43:52.875 028 12632.60 190.57 54747.12 88888.00 2014-01-28 14:43:53.000 028 12632.60 190.57 54747.10 88888.00 2014-01-28 14:43:53.125 028 12632.58 190.57 54747.10 88888.00 2014-01-28 14:43:53.250 028 12632.55 190.55 54747.07 88888.00 2014-01-28 14:43:53.375 028 12632.55 190.60 54747.10 88888.00 2014-01-28 14:43:53.500 028 12632.58 190.57 54747.07 88888.00 2014-01-28 14:43:53.625 028 12632.60 190.55 54747.10 88888.00 2014-01-28 14:43:53.750 028 12632.60 190.57 54747.10 88888.00 2014-01-28 14:43:53.875 028 12632.62 190.57 54747.12 88888.00 2014-01-28 14:43:54.000 028 12632.60 190.57 54747.12 88888.00 2014-01-28 14:43:54.125 028 12632.60 190.55 54747.07 88888.00 2014-01-28 14:43:54.250 028 12632.60 190.50 54747.10 88888.00 2014-01-28 14:43:54.375 028 12632.62 190.53 54747.12 88888.00 2014-01-28 14:43:54.500 028 12632.73 190.60 54747.12 88888.00 2014-01-28 14:43:54.625 028 12632.75 190.62 54747.10 88888.00 2014-01-28 14:43:54.750 028 12632.73 190.60 54747.10 88888.00 2014-01-28 14:43:54.875 028 12632.70 190.57 54747.10 88888.00 2014-01-28 14:43:55.000 028 12632.67 190.60 54747.05 88888.00 2014-01-28 14:43:55.125 028 12632.67 190.57 54747.07 88888.00 2014-01-28 14:43:55.250 028 12632.65 190.53 54747.10 88888.00 2014-01-28 14:43:55.375 028 12632.60 190.55 54747.07 88888.00 2014-01-28 14:43:55.500 028 12632.60 190.57 54747.10 88888.00 2014-01-28 14:43:55.625 028 12632.60 190.57 54747.12 88888.00 2014-01-28 14:43:55.750 028 12632.58 190.57 54747.12 88888.00 2014-01-28 14:43:55.875 028 12632.58 190.57 54747.12 88888.00 2014-01-28 14:43:56.000 028 12632.52 190.57 54747.10 88888.00 2014-01-28 14:43:56.125 028 12632.58 190.57 54747.12 88888.00 2014-01-28 14:43:56.250 028 12632.58 190.55 54747.12 88888.00 2014-01-28 14:43:56.375 028 12632.67 190.60 54747.15 88888.00 2014-01-28 14:43:56.500 028 12632.70 190.57 54747.15 88888.00 2014-01-28 14:43:56.625 028 12632.62 190.57 54747.15 88888.00 2014-01-28 14:43:56.750 028 12632.62 190.60 54747.15 88888.00 2014-01-28 14:43:56.875 028 12632.67 190.57 54747.15 88888.00 2014-01-28 14:43:57.000 028 12632.73 190.53 54747.12 88888.00 2014-01-28 14:43:57.125 028 12632.73 190.55 54747.12 88888.00 2014-01-28 14:43:57.250 028 12632.70 190.53 54747.15 88888.00 2014-01-28 14:43:57.375 028 12632.73 190.53 54747.12 88888.00 2014-01-28 14:43:57.500 028 12632.73 190.53 54747.12 88888.00 2014-01-28 14:43:57.625 028 12632.73 190.53 54747.12 88888.00 2014-01-28 14:43:57.750 028 12632.67 190.53 54747.12 88888.00 2014-01-28 14:43:57.875 028 12632.67 190.50 54747.15 88888.00 2014-01-28 14:43:58.000 028 12632.73 190.50 54747.15 88888.00 2014-01-28 14:43:58.125 028 12632.73 190.55 54747.12 88888.00 2014-01-28 14:43:58.250 028 12632.70 190.57 54747.15 88888.00 2014-01-28 14:43:58.375 028 12632.67 190.55 54747.15 88888.00 2014-01-28 14:43:58.500 028 12632.70 190.55 54747.12 88888.00 2014-01-28 14:43:58.625 028 12632.67 190.53 54747.10 88888.00 2014-01-28 14:43:58.750 028 12632.65 190.53 54747.10 88888.00 2014-01-28 14:43:58.875 028 12632.65 190.53 54747.12 88888.00 2014-01-28 14:43:59.000 028 12632.70 190.53 54747.15 88888.00 2014-01-28 14:43:59.125 028 12632.75 190.55 54747.20 88888.00 2014-01-28 14:43:59.250 028 12632.77 190.55 54747.15 88888.00 2014-01-28 14:43:59.375 028 12632.80 190.60 54747.15 88888.00 2014-01-28 14:43:59.500 028 12632.80 190.60 54747.15 88888.00 2014-01-28 14:43:59.625 028 12632.85 190.57 54747.15 88888.00 2014-01-28 14:43:59.750 028 12632.83 190.55 54747.15 88888.00 2014-01-28 14:43:59.875 028 12632.75 190.53 54747.10 88888.00 2014-01-28 14:44:00.000 028 12632.73 190.55 54747.12 88888.00 2014-01-28 14:44:00.125 028 12632.75 190.57 54747.15 88888.00 2014-01-28 14:44:00.250 028 12632.73 190.57 54747.18 88888.00 2014-01-28 14:44:00.375 028 12632.70 190.57 54747.15 88888.00 2014-01-28 14:44:00.500 028 12632.67 190.57 54747.12 88888.00 2014-01-28 14:44:00.625 028 12632.67 190.57 54747.12 88888.00 2014-01-28 14:44:00.750 028 12632.70 190.57 54747.12 88888.00 2014-01-28 14:44:00.875 028 12632.77 190.57 54747.15 88888.00 2014-01-28 14:44:01.000 028 12632.70 190.57 54747.15 88888.00 2014-01-28 14:44:01.125 028 12632.67 190.55 54747.12 88888.00 2014-01-28 14:44:01.250 028 12632.65 190.55 54747.15 88888.00 2014-01-28 14:44:01.375 028 12632.73 190.55 54747.12 88888.00 2014-01-28 14:44:01.500 028 12632.70 190.55 54747.12 88888.00 2014-01-28 14:44:01.625 028 12632.65 190.53 54747.12 88888.00 2014-01-28 14:44:01.750 028 12632.65 190.55 54747.18 88888.00 2014-01-28 14:44:01.875 028 12632.65 190.57 54747.18 88888.00 2014-01-28 14:44:02.000 028 12632.73 190.55 54747.15 88888.00 2014-01-28 14:44:02.125 028 12632.77 190.57 54747.15 88888.00 2014-01-28 14:44:02.250 028 12632.75 190.57 54747.15 88888.00 2014-01-28 14:44:02.375 028 12632.77 190.57 54747.18 88888.00 2014-01-28 14:44:02.500 028 12632.73 190.53 54747.15 88888.00 2014-01-28 14:44:02.625 028 12632.67 190.53 54747.12 88888.00 2014-01-28 14:44:02.750 028 12632.70 190.55 54747.15 88888.00 2014-01-28 14:44:02.875 028 12632.67 190.53 54747.18 88888.00 2014-01-28 14:44:03.000 028 12632.62 190.53 54747.18 88888.00 2014-01-28 14:44:03.125 028 12632.62 190.55 54747.20 88888.00 2014-01-28 14:44:03.250 028 12632.67 190.55 54747.20 88888.00 2014-01-28 14:44:03.375 028 12632.70 190.53 54747.18 88888.00 2014-01-28 14:44:03.500 028 12632.73 190.55 54747.20 88888.00 2014-01-28 14:44:03.625 028 12632.75 190.55 54747.22 88888.00 2014-01-28 14:44:03.750 028 12632.75 190.53 54747.20 88888.00 2014-01-28 14:44:03.875 028 12632.73 190.50 54747.18 88888.00 2014-01-28 14:44:04.000 028 12632.65 190.50 54747.18 88888.00 2014-01-28 14:44:04.125 028 12632.62 190.53 54747.20 88888.00 2014-01-28 14:44:04.250 028 12632.70 190.53 54747.18 88888.00 2014-01-28 14:44:04.375 028 12632.73 190.55 54747.20 88888.00 2014-01-28 14:44:04.500 028 12632.67 190.55 54747.20 88888.00 2014-01-28 14:44:04.625 028 12632.62 190.53 54747.20 88888.00 2014-01-28 14:44:04.750 028 12632.65 190.55 54747.22 88888.00 2014-01-28 14:44:04.875 028 12632.60 190.53 54747.20 88888.00 2014-01-28 14:44:05.000 028 12632.60 190.53 54747.20 88888.00 2014-01-28 14:44:05.125 028 12632.62 190.55 54747.22 88888.00 2014-01-28 14:44:05.250 028 12632.65 190.53 54747.22 88888.00 2014-01-28 14:44:05.375 028 12632.67 190.55 54747.22 88888.00 2014-01-28 14:44:05.500 028 12632.62 190.53 54747.22 88888.00 2014-01-28 14:44:05.625 028 12632.67 190.55 54747.20 88888.00 2014-01-28 14:44:05.750 028 12632.70 190.55 54747.20 88888.00 2014-01-28 14:44:05.875 028 12632.67 190.55 54747.20 88888.00 2014-01-28 14:44:06.000 028 12632.62 190.53 54747.18 88888.00 2014-01-28 14:44:06.125 028 12632.62 190.50 54747.20 88888.00 2014-01-28 14:44:06.250 028 12632.62 190.50 54747.22 88888.00 2014-01-28 14:44:06.375 028 12632.62 190.53 54747.20 88888.00 2014-01-28 14:44:06.500 028 12632.65 190.53 54747.18 88888.00 2014-01-28 14:44:06.625 028 12632.67 190.55 54747.18 88888.00 2014-01-28 14:44:06.750 028 12632.65 190.57 54747.20 88888.00 2014-01-28 14:44:06.875 028 12632.67 190.57 54747.22 88888.00 2014-01-28 14:44:07.000 028 12632.70 190.55 54747.22 88888.00 2014-01-28 14:44:07.125 028 12632.73 190.57 54747.22 88888.00 2014-01-28 14:44:07.250 028 12632.67 190.55 54747.20 88888.00 2014-01-28 14:44:07.375 028 12632.73 190.55 54747.20 88888.00 2014-01-28 14:44:07.500 028 12632.73 190.57 54747.22 88888.00 2014-01-28 14:44:07.625 028 12632.70 190.60 54747.25 88888.00 2014-01-28 14:44:07.750 028 12632.70 190.57 54747.25 88888.00 2014-01-28 14:44:07.875 028 12632.70 190.62 54747.22 88888.00 2014-01-28 14:44:08.000 028 12632.67 190.62 54747.20 88888.00 2014-01-28 14:44:08.125 028 12632.73 190.60 54747.25 88888.00 2014-01-28 14:44:08.250 028 12632.77 190.60 54747.28 88888.00 2014-01-28 14:44:08.375 028 12632.75 190.57 54747.25 88888.00 2014-01-28 14:44:08.500 028 12632.67 190.57 54747.25 88888.00 2014-01-28 14:44:08.625 028 12632.65 190.55 54747.25 88888.00 2014-01-28 14:44:08.750 028 12632.62 190.60 54747.28 88888.00 2014-01-28 14:44:08.875 028 12632.60 190.62 54747.25 88888.00 2014-01-28 14:44:09.000 028 12632.62 190.57 54747.22 88888.00 2014-01-28 14:44:09.125 028 12632.70 190.57 54747.25 88888.00 2014-01-28 14:44:09.250 028 12632.62 190.57 54747.25 88888.00 2014-01-28 14:44:09.375 028 12632.52 190.60 54747.25 88888.00 2014-01-28 14:44:09.500 028 12632.52 190.60 54747.25 88888.00 2014-01-28 14:44:09.625 028 12632.60 190.60 54747.25 88888.00 2014-01-28 14:44:09.750 028 12632.73 190.57 54747.25 88888.00 2014-01-28 14:44:09.875 028 12632.75 190.57 54747.22 88888.00 2014-01-28 14:44:10.000 028 12632.67 190.57 54747.22 88888.00 2014-01-28 14:44:10.125 028 12632.62 190.60 54747.22 88888.00 2014-01-28 14:44:10.250 028 12632.65 190.57 54747.28 88888.00 2014-01-28 14:44:10.375 028 12632.67 190.62 54747.25 88888.00 2014-01-28 14:44:10.500 028 12632.67 190.60 54747.25 88888.00 2014-01-28 14:44:10.625 028 12632.65 190.60 54747.22 88888.00 2014-01-28 14:44:10.750 028 12632.55 190.57 54747.22 88888.00 2014-01-28 14:44:10.875 028 12632.62 190.62 54747.22 88888.00 2014-01-28 14:44:11.000 028 12632.67 190.62 54747.22 88888.00 2014-01-28 14:44:11.125 028 12632.73 190.62 54747.25 88888.00 2014-01-28 14:44:11.250 028 12632.75 190.60 54747.28 88888.00 2014-01-28 14:44:11.375 028 12632.75 190.62 54747.25 88888.00 2014-01-28 14:44:11.500 028 12632.70 190.62 54747.28 88888.00 2014-01-28 14:44:11.625 028 12632.70 190.60 54747.25 88888.00 2014-01-28 14:44:11.750 028 12632.73 190.57 54747.25 88888.00 2014-01-28 14:44:11.875 028 12632.70 190.60 54747.25 88888.00 2014-01-28 14:44:12.000 028 12632.65 190.60 54747.22 88888.00 2014-01-28 14:44:12.125 028 12632.60 190.62 54747.25 88888.00 2014-01-28 14:44:12.250 028 12632.60 190.60 54747.25 88888.00 2014-01-28 14:44:12.375 028 12632.60 190.60 54747.22 88888.00 2014-01-28 14:44:12.500 028 12632.62 190.62 54747.25 88888.00 2014-01-28 14:44:12.625 028 12632.62 190.62 54747.25 88888.00 2014-01-28 14:44:12.750 028 12632.55 190.62 54747.25 88888.00 2014-01-28 14:44:12.875 028 12632.60 190.60 54747.28 88888.00 2014-01-28 14:44:13.000 028 12632.65 190.60 54747.28 88888.00 2014-01-28 14:44:13.125 028 12632.62 190.62 54747.30 88888.00 2014-01-28 14:44:13.250 028 12632.55 190.57 54747.28 88888.00 2014-01-28 14:44:13.375 028 12632.55 190.62 54747.25 88888.00 2014-01-28 14:44:13.500 028 12632.55 190.65 54747.25 88888.00 2014-01-28 14:44:13.625 028 12632.55 190.65 54747.25 88888.00 2014-01-28 14:44:13.750 028 12632.60 190.62 54747.25 88888.00 2014-01-28 14:44:13.875 028 12632.65 190.60 54747.25 88888.00 2014-01-28 14:44:14.000 028 12632.70 190.62 54747.28 88888.00 2014-01-28 14:44:14.125 028 12632.73 190.65 54747.30 88888.00 2014-01-28 14:44:14.250 028 12632.73 190.65 54747.28 88888.00 2014-01-28 14:44:14.375 028 12632.77 190.65 54747.25 88888.00 2014-01-28 14:44:14.500 028 12632.73 190.65 54747.25 88888.00 2014-01-28 14:44:14.625 028 12632.70 190.62 54747.28 88888.00 2014-01-28 14:44:14.750 028 12632.73 190.68 54747.32 88888.00 2014-01-28 14:44:14.875 028 12632.70 190.68 54747.32 88888.00 2014-01-28 14:44:15.000 028 12632.62 190.62 54747.28 88888.00 2014-01-28 14:44:15.125 028 12632.60 190.62 54747.30 88888.00 2014-01-28 14:44:15.250 028 12632.62 190.62 54747.30 88888.00 2014-01-28 14:44:15.375 028 12632.65 190.62 54747.30 88888.00 2014-01-28 14:44:15.500 028 12632.60 190.60 54747.30 88888.00 2014-01-28 14:44:15.625 028 12632.60 190.60 54747.30 88888.00 2014-01-28 14:44:15.750 028 12632.60 190.60 54747.28 88888.00 2014-01-28 14:44:15.875 028 12632.60 190.60 54747.30 88888.00 2014-01-28 14:44:16.000 028 12632.58 190.62 54747.30 88888.00 2014-01-28 14:44:16.125 028 12632.52 190.68 54747.32 88888.00 2014-01-28 14:44:16.250 028 12632.50 190.65 54747.32 88888.00 2014-01-28 14:44:16.375 028 12632.50 190.68 54747.32 88888.00 2014-01-28 14:44:16.500 028 12632.52 190.68 54747.32 88888.00 2014-01-28 14:44:16.625 028 12632.60 190.68 54747.32 88888.00 2014-01-28 14:44:16.750 028 12632.65 190.65 54747.35 88888.00 2014-01-28 14:44:16.875 028 12632.65 190.62 54747.30 88888.00 2014-01-28 14:44:17.000 028 12632.62 190.60 54747.30 88888.00 2014-01-28 14:44:17.125 028 12632.55 190.62 54747.32 88888.00 2014-01-28 14:44:17.250 028 12632.50 190.65 54747.38 88888.00 2014-01-28 14:44:17.375 028 12632.55 190.65 54747.35 88888.00 2014-01-28 14:44:17.500 028 12632.48 190.65 54747.32 88888.00 2014-01-28 14:44:17.625 028 12632.52 190.65 54747.32 88888.00 2014-01-28 14:44:17.750 028 12632.55 190.65 54747.32 88888.00 2014-01-28 14:44:17.875 028 12632.52 190.68 54747.38 88888.00 2014-01-28 14:44:18.000 028 12632.48 190.68 54747.32 88888.00 2014-01-28 14:44:18.125 028 12632.50 190.68 54747.35 88888.00 2014-01-28 14:44:18.250 028 12632.52 190.62 54747.35 88888.00 2014-01-28 14:44:18.375 028 12632.50 190.62 54747.32 88888.00 2014-01-28 14:44:18.500 028 12632.45 190.62 54747.32 88888.00 2014-01-28 14:44:18.625 028 12632.48 190.65 54747.30 88888.00 2014-01-28 14:44:18.750 028 12632.52 190.62 54747.28 88888.00 2014-01-28 14:44:18.875 028 12632.50 190.65 54747.30 88888.00 2014-01-28 14:44:19.000 028 12632.50 190.68 54747.30 88888.00 2014-01-28 14:44:19.125 028 12632.45 190.68 54747.35 88888.00 2014-01-28 14:44:19.250 028 12632.48 190.62 54747.35 88888.00 2014-01-28 14:44:19.375 028 12632.50 190.62 54747.30 88888.00 2014-01-28 14:44:19.500 028 12632.50 190.62 54747.32 88888.00 2014-01-28 14:44:19.625 028 12632.50 190.68 54747.35 88888.00 2014-01-28 14:44:19.750 028 12632.50 190.72 54747.35 88888.00 2014-01-28 14:44:19.875 028 12632.50 190.72 54747.35 88888.00 2014-01-28 14:44:20.000 028 12632.45 190.70 54747.35 88888.00 2014-01-28 14:44:20.125 028 12632.45 190.65 54747.35 88888.00 2014-01-28 14:44:20.250 028 12632.48 190.65 54747.35 88888.00 2014-01-28 14:44:20.375 028 12632.50 190.65 54747.32 88888.00 2014-01-28 14:44:20.500 028 12632.48 190.68 54747.32 88888.00 2014-01-28 14:44:20.625 028 12632.48 190.72 54747.35 88888.00 2014-01-28 14:44:20.750 028 12632.40 190.72 54747.35 88888.00 2014-01-28 14:44:20.875 028 12632.42 190.70 54747.32 88888.00 2014-01-28 14:44:21.000 028 12632.42 190.70 54747.35 88888.00 2014-01-28 14:44:21.125 028 12632.45 190.68 54747.35 88888.00 2014-01-28 14:44:21.250 028 12632.45 190.68 54747.32 88888.00 2014-01-28 14:44:21.375 028 12632.48 190.70 54747.32 88888.00 2014-01-28 14:44:21.500 028 12632.48 190.70 54747.32 88888.00 2014-01-28 14:44:21.625 028 12632.50 190.70 54747.30 88888.00 2014-01-28 14:44:21.750 028 12632.50 190.72 54747.32 88888.00 2014-01-28 14:44:21.875 028 12632.50 190.75 54747.38 88888.00 2014-01-28 14:44:22.000 028 12632.50 190.72 54747.32 88888.00 2014-01-28 14:44:22.125 028 12632.45 190.70 54747.32 88888.00 2014-01-28 14:44:22.250 028 12632.40 190.68 54747.35 88888.00 2014-01-28 14:44:22.375 028 12632.45 190.70 54747.32 88888.00 2014-01-28 14:44:22.500 028 12632.45 190.70 54747.35 88888.00 2014-01-28 14:44:22.625 028 12632.50 190.68 54747.35 88888.00 2014-01-28 14:44:22.750 028 12632.52 190.70 54747.35 88888.00 2014-01-28 14:44:22.875 028 12632.50 190.70 54747.38 88888.00 2014-01-28 14:44:23.000 028 12632.45 190.70 54747.35 88888.00 2014-01-28 14:44:23.125 028 12632.45 190.68 54747.38 88888.00 2014-01-28 14:44:23.250 028 12632.42 190.70 54747.38 88888.00 2014-01-28 14:44:23.375 028 12632.45 190.72 54747.40 88888.00 2014-01-28 14:44:23.500 028 12632.38 190.70 54747.35 88888.00 2014-01-28 14:44:23.625 028 12632.40 190.70 54747.35 88888.00 2014-01-28 14:44:23.750 028 12632.42 190.68 54747.32 88888.00 2014-01-28 14:44:23.875 028 12632.42 190.70 54747.38 88888.00 2014-01-28 14:44:24.000 028 12632.45 190.75 54747.40 88888.00 2014-01-28 14:44:24.125 028 12632.52 190.72 54747.38 88888.00 2014-01-28 14:44:24.250 028 12632.55 190.68 54747.38 88888.00 2014-01-28 14:44:24.375 028 12632.55 190.70 54747.38 88888.00 2014-01-28 14:44:24.500 028 12632.52 190.72 54747.40 88888.00 2014-01-28 14:44:24.625 028 12632.55 190.75 54747.43 88888.00 2014-01-28 14:44:24.750 028 12632.55 190.75 54747.40 88888.00 2014-01-28 14:44:24.875 028 12632.50 190.70 54747.40 88888.00 2014-01-28 14:44:25.000 028 12632.45 190.70 54747.38 88888.00 2014-01-28 14:44:25.125 028 12632.45 190.72 54747.38 88888.00 2014-01-28 14:44:25.250 028 12632.50 190.70 54747.43 88888.00 2014-01-28 14:44:25.375 028 12632.45 190.72 54747.40 88888.00 2014-01-28 14:44:25.500 028 12632.35 190.72 54747.38 88888.00 2014-01-28 14:44:25.625 028 12632.38 190.70 54747.38 88888.00 2014-01-28 14:44:25.750 028 12632.40 190.72 54747.38 88888.00 2014-01-28 14:44:25.875 028 12632.42 190.72 54747.35 88888.00 2014-01-28 14:44:26.000 028 12632.35 190.72 54747.35 88888.00 2014-01-28 14:44:26.125 028 12632.40 190.72 54747.38 88888.00 2014-01-28 14:44:26.250 028 12632.45 190.75 54747.43 88888.00 2014-01-28 14:44:26.375 028 12632.48 190.78 54747.40 88888.00 2014-01-28 14:44:26.500 028 12632.55 190.75 54747.40 88888.00 2014-01-28 14:44:26.625 028 12632.55 190.78 54747.40 88888.00 2014-01-28 14:44:26.750 028 12632.52 190.78 54747.40 88888.00 2014-01-28 14:44:26.875 028 12632.48 190.75 54747.40 88888.00 2014-01-28 14:44:27.000 028 12632.45 190.72 54747.38 88888.00 2014-01-28 14:44:27.125 028 12632.45 190.72 54747.40 88888.00 2014-01-28 14:44:27.250 028 12632.45 190.70 54747.38 88888.00 2014-01-28 14:44:27.375 028 12632.42 190.72 54747.35 88888.00 2014-01-28 14:44:27.500 028 12632.38 190.72 54747.35 88888.00 2014-01-28 14:44:27.625 028 12632.40 190.72 54747.40 88888.00 2014-01-28 14:44:27.750 028 12632.38 190.72 54747.38 88888.00 2014-01-28 14:44:27.875 028 12632.42 190.72 54747.40 88888.00 2014-01-28 14:44:28.000 028 12632.45 190.72 54747.40 88888.00 2014-01-28 14:44:28.125 028 12632.52 190.75 54747.43 88888.00 2014-01-28 14:44:28.250 028 12632.48 190.70 54747.43 88888.00 2014-01-28 14:44:28.375 028 12632.52 190.72 54747.43 88888.00 2014-01-28 14:44:28.500 028 12632.55 190.72 54747.40 88888.00 2014-01-28 14:44:28.625 028 12632.55 190.75 54747.40 88888.00 2014-01-28 14:44:28.750 028 12632.55 190.72 54747.40 88888.00 2014-01-28 14:44:28.875 028 12632.58 190.70 54747.38 88888.00 2014-01-28 14:44:29.000 028 12632.58 190.72 54747.43 88888.00 2014-01-28 14:44:29.125 028 12632.58 190.75 54747.43 88888.00 2014-01-28 14:44:29.250 028 12632.45 190.70 54747.38 88888.00 2014-01-28 14:44:29.375 028 12632.40 190.70 54747.35 88888.00 2014-01-28 14:44:29.500 028 12632.38 190.72 54747.40 88888.00 2014-01-28 14:44:29.625 028 12632.42 190.78 54747.43 88888.00 2014-01-28 14:44:29.750 028 12632.52 190.75 54747.45 88888.00 2014-01-28 14:44:29.875 028 12632.52 190.78 54747.45 88888.00 2014-01-28 14:44:30.000 028 12632.58 190.78 54747.43 88888.00 2014-01-28 14:44:30.125 028 12632.58 190.78 54747.43 88888.00 2014-01-28 14:44:30.250 028 12632.55 190.75 54747.43 88888.00 2014-01-28 14:44:30.375 028 12632.52 190.75 54747.43 88888.00 2014-01-28 14:44:30.500 028 12632.52 190.80 54747.45 88888.00 2014-01-28 14:44:30.625 028 12632.52 190.80 54747.45 88888.00 2014-01-28 14:44:30.750 028 12632.55 190.78 54747.43 88888.00 2014-01-28 14:44:30.875 028 12632.60 190.78 54747.45 88888.00 2014-01-28 14:44:31.000 028 12632.58 190.80 54747.45 88888.00 2014-01-28 14:44:31.125 028 12632.48 190.80 54747.43 88888.00 2014-01-28 14:44:31.250 028 12632.45 190.78 54747.43 88888.00 2014-01-28 14:44:31.375 028 12632.50 190.82 54747.43 88888.00 2014-01-28 14:44:31.500 028 12632.45 190.78 54747.43 88888.00 2014-01-28 14:44:31.625 028 12632.45 190.80 54747.45 88888.00 2014-01-28 14:44:31.750 028 12632.52 190.78 54747.45 88888.00 2014-01-28 14:44:31.875 028 12632.55 190.72 54747.45 88888.00 2014-01-28 14:44:32.000 028 12632.52 190.75 54747.43 88888.00 2014-01-28 14:44:32.125 028 12632.58 190.80 54747.43 88888.00 2014-01-28 14:44:32.250 028 12632.55 190.80 54747.43 88888.00 2014-01-28 14:44:32.375 028 12632.52 190.78 54747.40 88888.00 2014-01-28 14:44:32.500 028 12632.52 190.80 54747.43 88888.00 2014-01-28 14:44:32.625 028 12632.50 190.80 54747.45 88888.00 2014-01-28 14:44:32.750 028 12632.52 190.82 54747.45 88888.00 2014-01-28 14:44:32.875 028 12632.55 190.80 54747.45 88888.00 2014-01-28 14:44:33.000 028 12632.60 190.78 54747.43 88888.00 2014-01-28 14:44:33.125 028 12632.52 190.78 54747.43 88888.00 2014-01-28 14:44:33.250 028 12632.38 190.78 54747.43 88888.00 2014-01-28 14:44:33.375 028 12632.38 190.80 54747.45 88888.00 2014-01-28 14:44:33.500 028 12632.42 190.85 54747.45 88888.00 2014-01-28 14:44:33.625 028 12632.55 190.85 54747.47 88888.00 2014-01-28 14:44:33.750 028 12632.52 190.80 54747.45 88888.00 2014-01-28 14:44:33.875 028 12632.50 190.80 54747.45 88888.00 2014-01-28 14:44:34.000 028 12632.55 190.82 54747.45 88888.00 2014-01-28 14:44:34.125 028 12632.60 190.85 54747.43 88888.00 2014-01-28 14:44:34.250 028 12632.65 190.82 54747.45 88888.00 2014-01-28 14:44:34.375 028 12632.58 190.80 54747.45 88888.00 2014-01-28 14:44:34.500 028 12632.42 190.80 54747.43 88888.00 2014-01-28 14:44:34.625 028 12632.40 190.82 54747.43 88888.00 2014-01-28 14:44:34.750 028 12632.48 190.85 54747.47 88888.00 2014-01-28 14:44:34.875 028 12632.45 190.88 54747.43 88888.00 2014-01-28 14:44:35.000 028 12632.42 190.85 54747.38 88888.00 2014-01-28 14:44:35.125 028 12632.40 190.82 54747.40 88888.00 2014-01-28 14:44:35.250 028 12632.40 190.85 54747.40 88888.00 2014-01-28 14:44:35.375 028 12632.45 190.85 54747.43 88888.00 2014-01-28 14:44:35.500 028 12632.45 190.85 54747.38 88888.00 2014-01-28 14:44:35.625 028 12632.42 190.82 54747.38 88888.00 2014-01-28 14:44:35.750 028 12632.45 190.82 54747.40 88888.00 2014-01-28 14:44:35.875 028 12632.45 190.85 54747.43 88888.00 2014-01-28 14:44:36.000 028 12632.42 190.88 54747.43 88888.00 2014-01-28 14:44:36.125 028 12632.40 190.90 54747.45 88888.00 2014-01-28 14:44:36.250 028 12632.40 190.85 54747.43 88888.00 2014-01-28 14:44:36.375 028 12632.42 190.85 54747.40 88888.00 2014-01-28 14:44:36.500 028 12632.42 190.85 54747.43 88888.00 2014-01-28 14:44:36.625 028 12632.38 190.85 54747.43 88888.00 2014-01-28 14:44:36.750 028 12632.35 190.88 54747.45 88888.00 2014-01-28 14:44:36.875 028 12632.38 190.85 54747.43 88888.00 2014-01-28 14:44:37.000 028 12632.38 190.88 54747.40 88888.00 2014-01-28 14:44:37.125 028 12632.38 190.85 54747.40 88888.00 2014-01-28 14:44:37.250 028 12632.35 190.82 54747.40 88888.00 2014-01-28 14:44:37.375 028 12632.38 190.88 54747.40 88888.00 2014-01-28 14:44:37.500 028 12632.40 190.85 54747.40 88888.00 2014-01-28 14:44:37.625 028 12632.45 190.88 54747.43 88888.00 2014-01-28 14:44:37.750 028 12632.48 190.88 54747.43 88888.00 2014-01-28 14:44:37.875 028 12632.48 190.82 54747.43 88888.00 2014-01-28 14:44:38.000 028 12632.48 190.85 54747.40 88888.00 2014-01-28 14:44:38.125 028 12632.50 190.90 54747.43 88888.00 2014-01-28 14:44:38.250 028 12632.58 190.88 54747.43 88888.00 2014-01-28 14:44:38.375 028 12632.65 190.90 54747.45 88888.00 2014-01-28 14:44:38.500 028 12632.52 190.95 54747.45 88888.00 2014-01-28 14:44:38.625 028 12632.50 190.93 54747.45 88888.00 2014-01-28 14:44:38.750 028 12632.45 190.90 54747.43 88888.00 2014-01-28 14:44:38.875 028 12632.42 190.90 54747.43 88888.00 2014-01-28 14:44:39.000 028 12632.45 190.88 54747.40 88888.00 2014-01-28 14:44:39.125 028 12632.50 190.93 54747.45 88888.00 2014-01-28 14:44:39.250 028 12632.48 190.93 54747.47 88888.00 2014-01-28 14:44:39.375 028 12632.45 190.90 54747.43 88888.00 2014-01-28 14:44:39.500 028 12632.35 190.88 54747.40 88888.00 2014-01-28 14:44:39.625 028 12632.38 190.90 54747.43 88888.00 2014-01-28 14:44:39.750 028 12632.42 190.90 54747.43 88888.00 2014-01-28 14:44:39.875 028 12632.45 190.88 54747.43 88888.00 2014-01-28 14:44:40.000 028 12632.45 190.88 54747.40 88888.00 2014-01-28 14:44:40.125 028 12632.50 190.93 54747.43 88888.00 2014-01-28 14:44:40.250 028 12632.48 190.90 54747.45 88888.00 2014-01-28 14:44:40.375 028 12632.45 190.90 54747.43 88888.00 2014-01-28 14:44:40.500 028 12632.45 190.88 54747.40 88888.00 2014-01-28 14:44:40.625 028 12632.45 190.88 54747.43 88888.00 2014-01-28 14:44:40.750 028 12632.50 190.90 54747.45 88888.00 2014-01-28 14:44:40.875 028 12632.50 190.90 54747.40 88888.00 2014-01-28 14:44:41.000 028 12632.48 190.93 54747.40 88888.00 2014-01-28 14:44:41.125 028 12632.50 190.90 54747.43 88888.00 2014-01-28 14:44:41.250 028 12632.48 190.88 54747.43 88888.00 2014-01-28 14:44:41.375 028 12632.48 190.88 54747.43 88888.00 2014-01-28 14:44:41.500 028 12632.45 190.93 54747.43 88888.00 2014-01-28 14:44:41.625 028 12632.48 190.90 54747.43 88888.00 2014-01-28 14:44:41.750 028 12632.45 190.93 54747.43 88888.00 2014-01-28 14:44:41.875 028 12632.40 190.90 54747.45 88888.00 2014-01-28 14:44:42.000 028 12632.38 190.90 54747.43 88888.00 2014-01-28 14:44:42.125 028 12632.42 190.90 54747.40 88888.00 2014-01-28 14:44:42.250 028 12632.40 190.88 54747.40 88888.00 2014-01-28 14:44:42.375 028 12632.40 190.88 54747.43 88888.00 2014-01-28 14:44:42.500 028 12632.42 190.93 54747.43 88888.00 2014-01-28 14:44:42.625 028 12632.48 190.93 54747.43 88888.00 2014-01-28 14:44:42.750 028 12632.45 190.93 54747.40 88888.00 2014-01-28 14:44:42.875 028 12632.48 190.93 54747.43 88888.00 2014-01-28 14:44:43.000 028 12632.42 190.90 54747.43 88888.00 2014-01-28 14:44:43.125 028 12632.40 190.90 54747.45 88888.00 2014-01-28 14:44:43.250 028 12632.35 190.90 54747.45 88888.00 2014-01-28 14:44:43.375 028 12632.35 190.93 54747.43 88888.00 2014-01-28 14:44:43.500 028 12632.38 190.93 54747.45 88888.00 2014-01-28 14:44:43.625 028 12632.40 190.95 54747.45 88888.00 2014-01-28 14:44:43.750 028 12632.40 190.93 54747.45 88888.00 2014-01-28 14:44:43.875 028 12632.38 190.90 54747.47 88888.00 2014-01-28 14:44:44.000 028 12632.35 190.93 54747.45 88888.00 2014-01-28 14:44:44.125 028 12632.40 190.93 54747.43 88888.00 2014-01-28 14:44:44.250 028 12632.40 190.90 54747.45 88888.00 2014-01-28 14:44:44.375 028 12632.42 190.93 54747.43 88888.00 2014-01-28 14:44:44.500 028 12632.45 190.90 54747.45 88888.00 2014-01-28 14:44:44.625 028 12632.38 190.90 54747.43 88888.00 2014-01-28 14:44:44.750 028 12632.35 190.90 54747.43 88888.00 2014-01-28 14:44:44.875 028 12632.33 190.95 54747.43 88888.00 2014-01-28 14:44:45.000 028 12632.35 190.95 54747.43 88888.00 2014-01-28 14:44:45.125 028 12632.38 190.93 54747.43 88888.00 2014-01-28 14:44:45.250 028 12632.33 190.88 54747.43 88888.00 2014-01-28 14:44:45.375 028 12632.33 190.93 54747.45 88888.00 2014-01-28 14:44:45.500 028 12632.38 190.97 54747.47 88888.00 2014-01-28 14:44:45.625 028 12632.35 190.93 54747.47 88888.00 2014-01-28 14:44:45.750 028 12632.27 190.95 54747.45 88888.00 2014-01-28 14:44:45.875 028 12632.33 190.95 54747.43 88888.00 2014-01-28 14:44:46.000 028 12632.38 190.95 54747.43 88888.00 2014-01-28 14:44:46.125 028 12632.40 190.93 54747.47 88888.00 2014-01-28 14:44:46.250 028 12632.33 190.90 54747.45 88888.00 2014-01-28 14:44:46.375 028 12632.40 190.93 54747.45 88888.00 2014-01-28 14:44:46.500 028 12632.45 190.95 54747.47 88888.00 2014-01-28 14:44:46.625 028 12632.50 190.97 54747.45 88888.00 2014-01-28 14:44:46.750 028 12632.48 190.93 54747.47 88888.00 2014-01-28 14:44:46.875 028 12632.42 190.88 54747.47 88888.00 2014-01-28 14:44:47.000 028 12632.35 190.90 54747.43 88888.00 2014-01-28 14:44:47.125 028 12632.33 190.93 54747.45 88888.00 2014-01-28 14:44:47.250 028 12632.33 190.93 54747.45 88888.00 2014-01-28 14:44:47.375 028 12632.40 190.95 54747.45 88888.00 2014-01-28 14:44:47.500 028 12632.42 190.90 54747.45 88888.00 2014-01-28 14:44:47.625 028 12632.42 190.90 54747.45 88888.00 2014-01-28 14:44:47.750 028 12632.40 190.90 54747.47 88888.00 2014-01-28 14:44:47.875 028 12632.45 190.93 54747.47 88888.00 2014-01-28 14:44:48.000 028 12632.48 190.90 54747.45 88888.00 2014-01-28 14:44:48.125 028 12632.42 190.95 54747.45 88888.00 2014-01-28 14:44:48.250 028 12632.35 190.90 54747.45 88888.00 2014-01-28 14:44:48.375 028 12632.38 190.88 54747.45 88888.00 2014-01-28 14:44:48.500 028 12632.42 190.88 54747.47 88888.00 2014-01-28 14:44:48.625 028 12632.48 190.93 54747.47 88888.00 2014-01-28 14:44:48.750 028 12632.42 190.93 54747.47 88888.00 2014-01-28 14:44:48.875 028 12632.35 190.93 54747.47 88888.00 2014-01-28 14:44:49.000 028 12632.38 190.88 54747.45 88888.00 2014-01-28 14:44:49.125 028 12632.38 190.88 54747.45 88888.00 2014-01-28 14:44:49.250 028 12632.30 190.88 54747.47 88888.00 2014-01-28 14:44:49.375 028 12632.33 190.90 54747.47 88888.00 2014-01-28 14:44:49.500 028 12632.42 190.90 54747.47 88888.00 2014-01-28 14:44:49.625 028 12632.48 190.90 54747.45 88888.00 2014-01-28 14:44:49.750 028 12632.45 190.93 54747.45 88888.00 2014-01-28 14:44:49.875 028 12632.42 190.90 54747.47 88888.00 2014-01-28 14:44:50.000 028 12632.48 190.88 54747.47 88888.00 2014-01-28 14:44:50.125 028 12632.52 190.88 54747.47 88888.00 2014-01-28 14:44:50.250 028 12632.48 190.85 54747.50 88888.00 2014-01-28 14:44:50.375 028 12632.48 190.90 54747.53 88888.00 2014-01-28 14:44:50.500 028 12632.50 190.95 54747.50 88888.00 2014-01-28 14:44:50.625 028 12632.48 190.95 54747.50 88888.00 2014-01-28 14:44:50.750 028 12632.45 190.88 54747.53 88888.00 2014-01-28 14:44:50.875 028 12632.48 190.90 54747.50 88888.00 2014-01-28 14:44:51.000 028 12632.48 190.90 54747.50 88888.00 2014-01-28 14:44:51.125 028 12632.48 190.93 54747.47 88888.00 2014-01-28 14:44:51.250 028 12632.50 190.95 54747.50 88888.00 2014-01-28 14:44:51.375 028 12632.50 190.95 54747.50 88888.00 2014-01-28 14:44:51.500 028 12632.48 190.93 54747.47 88888.00 2014-01-28 14:44:51.625 028 12632.45 190.90 54747.47 88888.00 2014-01-28 14:44:51.750 028 12632.40 190.85 54747.45 88888.00 2014-01-28 14:44:51.875 028 12632.45 190.90 54747.45 88888.00 2014-01-28 14:44:52.000 028 12632.50 190.93 54747.45 88888.00 2014-01-28 14:44:52.125 028 12632.58 190.93 54747.45 88888.00 2014-01-28 14:44:52.250 028 12632.50 190.90 54747.45 88888.00 2014-01-28 14:44:52.375 028 12632.50 190.90 54747.45 88888.00 2014-01-28 14:44:52.500 028 12632.42 190.88 54747.45 88888.00 2014-01-28 14:44:52.625 028 12632.45 190.88 54747.47 88888.00 2014-01-28 14:44:52.750 028 12632.48 190.93 54747.50 88888.00 2014-01-28 14:44:52.875 028 12632.50 190.93 54747.47 88888.00 2014-01-28 14:44:53.000 028 12632.55 190.90 54747.43 88888.00 2014-01-28 14:44:53.125 028 12632.58 190.90 54747.40 88888.00 2014-01-28 14:44:53.250 028 12632.52 190.85 54747.43 88888.00 2014-01-28 14:44:53.375 028 12632.50 190.85 54747.43 88888.00 2014-01-28 14:44:53.500 028 12632.45 190.85 54747.43 88888.00 2014-01-28 14:44:53.625 028 12632.42 190.85 54747.43 88888.00 2014-01-28 14:44:53.750 028 12632.50 190.85 54747.40 88888.00 2014-01-28 14:44:53.875 028 12632.55 190.85 54747.45 88888.00 2014-01-28 14:44:54.000 028 12632.58 190.85 54747.43 88888.00 2014-01-28 14:44:54.125 028 12632.55 190.88 54747.45 88888.00 2014-01-28 14:44:54.250 028 12632.52 190.88 54747.45 88888.00 2014-01-28 14:44:54.375 028 12632.58 190.88 54747.43 88888.00 2014-01-28 14:44:54.500 028 12632.55 190.88 54747.43 88888.00 2014-01-28 14:44:54.625 028 12632.52 190.90 54747.43 88888.00 2014-01-28 14:44:54.750 028 12632.52 190.88 54747.45 88888.00 2014-01-28 14:44:54.875 028 12632.55 190.88 54747.43 88888.00 2014-01-28 14:44:55.000 028 12632.62 190.88 54747.40 88888.00 2014-01-28 14:44:55.125 028 12632.62 190.88 54747.45 88888.00 2014-01-28 14:44:55.250 028 12632.55 190.82 54747.45 88888.00 2014-01-28 14:44:55.375 028 12632.52 190.82 54747.45 88888.00 2014-01-28 14:44:55.500 028 12632.52 190.88 54747.40 88888.00 2014-01-28 14:44:55.625 028 12632.60 190.88 54747.45 88888.00 2014-01-28 14:44:55.750 028 12632.60 190.88 54747.47 88888.00 2014-01-28 14:44:55.875 028 12632.60 190.85 54747.45 88888.00 2014-01-28 14:44:56.000 028 12632.60 190.90 54747.43 88888.00 2014-01-28 14:44:56.125 028 12632.60 190.88 54747.43 88888.00 2014-01-28 14:44:56.250 028 12632.60 190.88 54747.43 88888.00 2014-01-28 14:44:56.375 028 12632.60 190.90 54747.45 88888.00 2014-01-28 14:44:56.500 028 12632.60 190.90 54747.45 88888.00 2014-01-28 14:44:56.625 028 12632.55 190.90 54747.45 88888.00 2014-01-28 14:44:56.750 028 12632.58 190.85 54747.43 88888.00 2014-01-28 14:44:56.875 028 12632.60 190.85 54747.43 88888.00 2014-01-28 14:44:57.000 028 12632.60 190.88 54747.45 88888.00 2014-01-28 14:44:57.125 028 12632.60 190.88 54747.50 88888.00 2014-01-28 14:44:57.250 028 12632.58 190.82 54747.45 88888.00 2014-01-28 14:44:57.375 028 12632.55 190.85 54747.45 88888.00 2014-01-28 14:44:57.500 028 12632.48 190.80 54747.47 88888.00 2014-01-28 14:44:57.625 028 12632.50 190.80 54747.45 88888.00 2014-01-28 14:44:57.750 028 12632.55 190.82 54747.45 88888.00 2014-01-28 14:44:57.875 028 12632.55 190.85 54747.45 88888.00 2014-01-28 14:44:58.000 028 12632.55 190.85 54747.43 88888.00 2014-01-28 14:44:58.125 028 12632.58 190.82 54747.38 88888.00 2014-01-28 14:44:58.250 028 12632.52 190.82 54747.43 88888.00 2014-01-28 14:44:58.375 028 12632.58 190.82 54747.43 88888.00 2014-01-28 14:44:58.500 028 12632.65 190.82 54747.43 88888.00 2014-01-28 14:44:58.625 028 12632.62 190.82 54747.40 88888.00 2014-01-28 14:44:58.750 028 12632.55 190.85 54747.43 88888.00 2014-01-28 14:44:58.875 028 12632.58 190.82 54747.40 88888.00 2014-01-28 14:44:59.000 028 12632.55 190.82 54747.40 88888.00 2014-01-28 14:44:59.125 028 12632.58 190.82 54747.43 88888.00 2014-01-28 14:44:59.250 028 12632.52 190.85 54747.45 88888.00 2014-01-28 14:44:59.375 028 12632.55 190.88 54747.50 88888.00 2014-01-28 14:44:59.500 028 12632.55 190.88 54747.47 88888.00 2014-01-28 14:44:59.625 028 12632.55 190.85 54747.45 88888.00 2014-01-28 14:44:59.750 028 12632.52 190.82 54747.45 88888.00 2014-01-28 14:44:59.875 028 12632.50 190.82 54747.43 88888.00 2014-01-28 14:45:00.000 028 12632.58 190.85 54747.45 88888.00 2014-01-28 14:45:00.125 028 12632.60 190.85 54747.47 88888.00 2014-01-28 14:45:00.250 028 12632.60 190.80 54747.47 88888.00 2014-01-28 14:45:00.375 028 12632.62 190.82 54747.47 88888.00 2014-01-28 14:45:00.500 028 12632.62 190.85 54747.47 88888.00 2014-01-28 14:45:00.625 028 12632.60 190.85 54747.45 88888.00 2014-01-28 14:45:00.750 028 12632.62 190.82 54747.45 88888.00 2014-01-28 14:45:00.875 028 12632.62 190.82 54747.47 88888.00 2014-01-28 14:45:01.000 028 12632.62 190.82 54747.45 88888.00 2014-01-28 14:45:01.125 028 12632.62 190.85 54747.45 88888.00 2014-01-28 14:45:01.250 028 12632.65 190.85 54747.45 88888.00 2014-01-28 14:45:01.375 028 12632.62 190.85 54747.43 88888.00 2014-01-28 14:45:01.500 028 12632.55 190.82 54747.43 88888.00 2014-01-28 14:45:01.625 028 12632.50 190.80 54747.43 88888.00 2014-01-28 14:45:01.750 028 12632.55 190.82 54747.43 88888.00 2014-01-28 14:45:01.875 028 12632.60 190.85 54747.47 88888.00 2014-01-28 14:45:02.000 028 12632.55 190.82 54747.47 88888.00 2014-01-28 14:45:02.125 028 12632.50 190.78 54747.47 88888.00 2014-01-28 14:45:02.250 028 12632.50 190.75 54747.47 88888.00 2014-01-28 14:45:02.375 028 12632.60 190.78 54747.43 88888.00 2014-01-28 14:45:02.500 028 12632.60 190.80 54747.43 88888.00 2014-01-28 14:45:02.625 028 12632.60 190.78 54747.45 88888.00 2014-01-28 14:45:02.750 028 12632.60 190.82 54747.43 88888.00 2014-01-28 14:45:02.875 028 12632.50 190.78 54747.45 88888.00 2014-01-28 14:45:03.000 028 12632.45 190.78 54747.43 88888.00 2014-01-28 14:45:03.125 028 12632.42 190.75 54747.45 88888.00 2014-01-28 14:45:03.250 028 12632.40 190.75 54747.43 88888.00 2014-01-28 14:45:03.375 028 12632.45 190.72 54747.43 88888.00 2014-01-28 14:45:03.500 028 12632.55 190.78 54747.47 88888.00 2014-01-28 14:45:03.625 028 12632.55 190.80 54747.47 88888.00 2014-01-28 14:45:03.750 028 12632.55 190.80 54747.45 88888.00 2014-01-28 14:45:03.875 028 12632.52 190.78 54747.43 88888.00 2014-01-28 14:45:04.000 028 12632.52 190.72 54747.43 88888.00 2014-01-28 14:45:04.125 028 12632.55 190.78 54747.47 88888.00 2014-01-28 14:45:04.250 028 12632.55 190.75 54747.50 88888.00 2014-01-28 14:45:04.375 028 12632.55 190.78 54747.47 88888.00 2014-01-28 14:45:04.500 028 12632.52 190.78 54747.50 88888.00 2014-01-28 14:45:04.625 028 12632.60 190.75 54747.50 88888.00 2014-01-28 14:45:04.750 028 12632.60 190.72 54747.45 88888.00 2014-01-28 14:45:04.875 028 12632.50 190.72 54747.45 88888.00 2014-01-28 14:45:05.000 028 12632.45 190.72 54747.45 88888.00 2014-01-28 14:45:05.125 028 12632.48 190.72 54747.47 88888.00 2014-01-28 14:45:05.250 028 12632.45 190.72 54747.45 88888.00 2014-01-28 14:45:05.375 028 12632.52 190.72 54747.47 88888.00 2014-01-28 14:45:05.500 028 12632.55 190.72 54747.45 88888.00 2014-01-28 14:45:05.625 028 12632.52 190.72 54747.43 88888.00 2014-01-28 14:45:05.750 028 12632.55 190.72 54747.45 88888.00 2014-01-28 14:45:05.875 028 12632.52 190.72 54747.45 88888.00 2014-01-28 14:45:06.000 028 12632.48 190.72 54747.47 88888.00 2014-01-28 14:45:06.125 028 12632.50 190.75 54747.47 88888.00 2014-01-28 14:45:06.250 028 12632.55 190.70 54747.45 88888.00 2014-01-28 14:45:06.375 028 12632.58 190.70 54747.43 88888.00 2014-01-28 14:45:06.500 028 12632.58 190.72 54747.45 88888.00 2014-01-28 14:45:06.625 028 12632.60 190.72 54747.45 88888.00 2014-01-28 14:45:06.750 028 12632.70 190.72 54747.45 88888.00 2014-01-28 14:45:06.875 028 12632.70 190.72 54747.45 88888.00 2014-01-28 14:45:07.000 028 12632.62 190.72 54747.43 88888.00 2014-01-28 14:45:07.125 028 12632.62 190.70 54747.45 88888.00 2014-01-28 14:45:07.250 028 12632.62 190.68 54747.47 88888.00 2014-01-28 14:45:07.375 028 12632.65 190.70 54747.43 88888.00 2014-01-28 14:45:07.500 028 12632.62 190.70 54747.43 88888.00 2014-01-28 14:45:07.625 028 12632.60 190.70 54747.45 88888.00 2014-01-28 14:45:07.750 028 12632.52 190.70 54747.45 88888.00 2014-01-28 14:45:07.875 028 12632.50 190.68 54747.47 88888.00 2014-01-28 14:45:08.000 028 12632.52 190.68 54747.45 88888.00 2014-01-28 14:45:08.125 028 12632.50 190.70 54747.47 88888.00 2014-01-28 14:45:08.250 028 12632.50 190.68 54747.45 88888.00 2014-01-28 14:45:08.375 028 12632.55 190.68 54747.45 88888.00 2014-01-28 14:45:08.500 028 12632.65 190.70 54747.47 88888.00 2014-01-28 14:45:08.625 028 12632.73 190.72 54747.50 88888.00 2014-01-28 14:45:08.750 028 12632.65 190.72 54747.50 88888.00 2014-01-28 14:45:08.875 028 12632.62 190.68 54747.47 88888.00 2014-01-28 14:45:09.000 028 12632.67 190.68 54747.47 88888.00 2014-01-28 14:45:09.125 028 12632.67 190.68 54747.50 88888.00 2014-01-28 14:45:09.250 028 12632.60 190.65 54747.50 88888.00 2014-01-28 14:45:09.375 028 12632.62 190.68 54747.50 88888.00 2014-01-28 14:45:09.500 028 12632.60 190.68 54747.50 88888.00 2014-01-28 14:45:09.625 028 12632.52 190.65 54747.45 88888.00 2014-01-28 14:45:09.750 028 12632.58 190.65 54747.45 88888.00 2014-01-28 14:45:09.875 028 12632.58 190.65 54747.45 88888.00 2014-01-28 14:45:10.000 028 12632.58 190.65 54747.43 88888.00 2014-01-28 14:45:10.125 028 12632.65 190.65 54747.47 88888.00 2014-01-28 14:45:10.250 028 12632.62 190.60 54747.47 88888.00 2014-01-28 14:45:10.375 028 12632.67 190.65 54747.45 88888.00 2014-01-28 14:45:10.500 028 12632.70 190.68 54747.45 88888.00 2014-01-28 14:45:10.625 028 12632.70 190.68 54747.45 88888.00 2014-01-28 14:45:10.750 028 12632.70 190.65 54747.45 88888.00 2014-01-28 14:45:10.875 028 12632.65 190.62 54747.45 88888.00 2014-01-28 14:45:11.000 028 12632.62 190.62 54747.47 88888.00 2014-01-28 14:45:11.125 028 12632.62 190.62 54747.50 88888.00 2014-01-28 14:45:11.250 028 12632.60 190.62 54747.47 88888.00 2014-01-28 14:45:11.375 028 12632.62 190.65 54747.47 88888.00 2014-01-28 14:45:11.500 028 12632.65 190.62 54747.50 88888.00 2014-01-28 14:45:11.625 028 12632.65 190.65 54747.47 88888.00 2014-01-28 14:45:11.750 028 12632.62 190.60 54747.47 88888.00 2014-01-28 14:45:11.875 028 12632.65 190.62 54747.47 88888.00 2014-01-28 14:45:12.000 028 12632.65 190.65 54747.45 88888.00 2014-01-28 14:45:12.125 028 12632.65 190.65 54747.50 88888.00 2014-01-28 14:45:12.250 028 12632.62 190.57 54747.50 88888.00 2014-01-28 14:45:12.375 028 12632.65 190.62 54747.53 88888.00 2014-01-28 14:45:12.500 028 12632.62 190.62 54747.47 88888.00 2014-01-28 14:45:12.625 028 12632.58 190.60 54747.45 88888.00 2014-01-28 14:45:12.750 028 12632.50 190.60 54747.47 88888.00 2014-01-28 14:45:12.875 028 12632.52 190.60 54747.45 88888.00 2014-01-28 14:45:13.000 028 12632.65 190.62 54747.45 88888.00 2014-01-28 14:45:13.125 028 12632.75 190.65 54747.50 88888.00 2014-01-28 14:45:13.250 028 12632.75 190.55 54747.47 88888.00 2014-01-28 14:45:13.375 028 12632.70 190.55 54747.47 88888.00 2014-01-28 14:45:13.500 028 12632.60 190.55 54747.47 88888.00 2014-01-28 14:45:13.625 028 12632.62 190.60 54747.50 88888.00 2014-01-28 14:45:13.750 028 12632.70 190.60 54747.50 88888.00 2014-01-28 14:45:13.875 028 12632.73 190.57 54747.45 88888.00 2014-01-28 14:45:14.000 028 12632.70 190.55 54747.45 88888.00 2014-01-28 14:45:14.125 028 12632.67 190.55 54747.47 88888.00 2014-01-28 14:45:14.250 028 12632.65 190.55 54747.45 88888.00 2014-01-28 14:45:14.375 028 12632.67 190.55 54747.45 88888.00 2014-01-28 14:45:14.500 028 12632.73 190.57 54747.47 88888.00 2014-01-28 14:45:14.625 028 12632.75 190.55 54747.47 88888.00 2014-01-28 14:45:14.750 028 12632.73 190.55 54747.47 88888.00 2014-01-28 14:45:14.875 028 12632.70 190.55 54747.45 88888.00 2014-01-28 14:45:15.000 028 12632.67 190.55 54747.45 88888.00 2014-01-28 14:45:15.125 028 12632.65 190.53 54747.45 88888.00 2014-01-28 14:45:15.250 028 12632.67 190.50 54747.45 88888.00 2014-01-28 14:45:15.375 028 12632.67 190.47 54747.45 88888.00 2014-01-28 14:45:15.500 028 12632.60 190.50 54747.47 88888.00 2014-01-28 14:45:15.625 028 12632.60 190.50 54747.47 88888.00 2014-01-28 14:45:15.750 028 12632.60 190.50 54747.45 88888.00 2014-01-28 14:45:15.875 028 12632.58 190.53 54747.45 88888.00 2014-01-28 14:45:16.000 028 12632.65 190.53 54747.45 88888.00 2014-01-28 14:45:16.125 028 12632.73 190.53 54747.47 88888.00 2014-01-28 14:45:16.250 028 12632.70 190.55 54747.47 88888.00 2014-01-28 14:45:16.375 028 12632.70 190.55 54747.47 88888.00 2014-01-28 14:45:16.500 028 12632.67 190.50 54747.47 88888.00 2014-01-28 14:45:16.625 028 12632.73 190.47 54747.45 88888.00 2014-01-28 14:45:16.750 028 12632.70 190.50 54747.45 88888.00 2014-01-28 14:45:16.875 028 12632.58 190.47 54747.45 88888.00 2014-01-28 14:45:17.000 028 12632.48 190.45 54747.40 88888.00 2014-01-28 14:45:17.125 028 12632.58 190.43 54747.45 88888.00 2014-01-28 14:45:17.250 028 12632.70 190.45 54747.50 88888.00 2014-01-28 14:45:17.375 028 12632.73 190.50 54747.47 88888.00 2014-01-28 14:45:17.500 028 12632.62 190.47 54747.45 88888.00 2014-01-28 14:45:17.625 028 12632.58 190.45 54747.45 88888.00 2014-01-28 14:45:17.750 028 12632.58 190.43 54747.45 88888.00 2014-01-28 14:45:17.875 028 12632.55 190.45 54747.45 88888.00 2014-01-28 14:45:18.000 028 12632.60 190.45 54747.45 88888.00 2014-01-28 14:45:18.125 028 12632.67 190.43 54747.50 88888.00 2014-01-28 14:45:18.250 028 12632.67 190.43 54747.50 88888.00 2014-01-28 14:45:18.375 028 12632.67 190.45 54747.55 88888.00 2014-01-28 14:45:18.500 028 12632.70 190.47 54747.53 88888.00 2014-01-28 14:45:18.625 028 12632.65 190.45 54747.50 88888.00 2014-01-28 14:45:18.750 028 12632.60 190.43 54747.47 88888.00 2014-01-28 14:45:18.875 028 12632.55 190.43 54747.50 88888.00 2014-01-28 14:45:19.000 028 12632.55 190.43 54747.47 88888.00 2014-01-28 14:45:19.125 028 12632.55 190.45 54747.47 88888.00 2014-01-28 14:45:19.250 028 12632.58 190.43 54747.45 88888.00 2014-01-28 14:45:19.375 028 12632.62 190.43 54747.47 88888.00 2014-01-28 14:45:19.500 028 12632.58 190.40 54747.47 88888.00 2014-01-28 14:45:19.625 028 12632.55 190.38 54747.45 88888.00 2014-01-28 14:45:19.750 028 12632.55 190.38 54747.43 88888.00 2014-01-28 14:45:19.875 028 12632.55 190.38 54747.45 88888.00 2014-01-28 14:45:20.000 028 12632.58 190.35 54747.45 88888.00 2014-01-28 14:45:20.125 028 12632.55 190.35 54747.45 88888.00 2014-01-28 14:45:20.250 028 12632.58 190.38 54747.45 88888.00 2014-01-28 14:45:20.375 028 12632.62 190.40 54747.45 88888.00 2014-01-28 14:45:20.500 028 12632.60 190.40 54747.45 88888.00 2014-01-28 14:45:20.625 028 12632.62 190.38 54747.47 88888.00 2014-01-28 14:45:20.750 028 12632.75 190.38 54747.47 88888.00 2014-01-28 14:45:20.875 028 12632.75 190.40 54747.47 88888.00 2014-01-28 14:45:21.000 028 12632.73 190.38 54747.43 88888.00 2014-01-28 14:45:21.125 028 12632.60 190.38 54747.43 88888.00 2014-01-28 14:45:21.250 028 12632.60 190.35 54747.45 88888.00 2014-01-28 14:45:21.375 028 12632.67 190.32 54747.45 88888.00 2014-01-28 14:45:21.500 028 12632.75 190.35 54747.45 88888.00 2014-01-28 14:45:21.625 028 12632.67 190.35 54747.45 88888.00 2014-01-28 14:45:21.750 028 12632.58 190.35 54747.45 88888.00 2014-01-28 14:45:21.875 028 12632.60 190.32 54747.47 88888.00 2014-01-28 14:45:22.000 028 12632.55 190.32 54747.47 88888.00 2014-01-28 14:45:22.125 028 12632.55 190.30 54747.47 88888.00 2014-01-28 14:45:22.250 028 12632.62 190.32 54747.45 88888.00 2014-01-28 14:45:22.375 028 12632.62 190.35 54747.47 88888.00 2014-01-28 14:45:22.500 028 12632.60 190.32 54747.45 88888.00 2014-01-28 14:45:22.625 028 12632.58 190.32 54747.45 88888.00 2014-01-28 14:45:22.750 028 12632.62 190.30 54747.50 88888.00 2014-01-28 14:45:22.875 028 12632.58 190.30 54747.53 88888.00 2014-01-28 14:45:23.000 028 12632.58 190.30 54747.50 88888.00 2014-01-28 14:45:23.125 028 12632.58 190.30 54747.47 88888.00 2014-01-28 14:45:23.250 028 12632.55 190.28 54747.47 88888.00 2014-01-28 14:45:23.375 028 12632.58 190.30 54747.45 88888.00 2014-01-28 14:45:23.500 028 12632.58 190.28 54747.47 88888.00 2014-01-28 14:45:23.625 028 12632.62 190.22 54747.45 88888.00 2014-01-28 14:45:23.750 028 12632.65 190.25 54747.43 88888.00 2014-01-28 14:45:23.875 028 12632.65 190.25 54747.43 88888.00 2014-01-28 14:45:24.000 028 12632.67 190.25 54747.40 88888.00 2014-01-28 14:45:24.125 028 12632.67 190.22 54747.43 88888.00 2014-01-28 14:45:24.250 028 12632.70 190.28 54747.45 88888.00 2014-01-28 14:45:24.375 028 12632.70 190.30 54747.47 88888.00 2014-01-28 14:45:24.500 028 12632.67 190.28 54747.47 88888.00 2014-01-28 14:45:24.625 028 12632.67 190.25 54747.50 88888.00 2014-01-28 14:45:24.750 028 12632.65 190.25 54747.47 88888.00 2014-01-28 14:45:24.875 028 12632.60 190.25 54747.47 88888.00 2014-01-28 14:45:25.000 028 12632.60 190.25 54747.47 88888.00 2014-01-28 14:45:25.125 028 12632.60 190.20 54747.47 88888.00 2014-01-28 14:45:25.250 028 12632.62 190.20 54747.47 88888.00 2014-01-28 14:45:25.375 028 12632.65 190.25 54747.47 88888.00 2014-01-28 14:45:25.500 028 12632.62 190.25 54747.45 88888.00 2014-01-28 14:45:25.625 028 12632.65 190.25 54747.47 88888.00 2014-01-28 14:45:25.750 028 12632.73 190.28 54747.47 88888.00 2014-01-28 14:45:25.875 028 12632.77 190.28 54747.47 88888.00 2014-01-28 14:45:26.000 028 12632.75 190.20 54747.47 88888.00 2014-01-28 14:45:26.125 028 12632.67 190.18 54747.45 88888.00 2014-01-28 14:45:26.250 028 12632.65 190.18 54747.45 88888.00 2014-01-28 14:45:26.375 028 12632.62 190.20 54747.45 88888.00 2014-01-28 14:45:26.500 028 12632.62 190.22 54747.45 88888.00 2014-01-28 14:45:26.625 028 12632.62 190.22 54747.45 88888.00 2014-01-28 14:45:26.750 028 12632.62 190.20 54747.45 88888.00 2014-01-28 14:45:26.875 028 12632.62 190.18 54747.45 88888.00 2014-01-28 14:45:27.000 028 12632.67 190.15 54747.45 88888.00 2014-01-28 14:45:27.125 028 12632.73 190.20 54747.50 88888.00 2014-01-28 14:45:27.250 028 12632.73 190.22 54747.47 88888.00 2014-01-28 14:45:27.375 028 12632.67 190.18 54747.45 88888.00 2014-01-28 14:45:27.500 028 12632.67 190.15 54747.45 88888.00 2014-01-28 14:45:27.625 028 12632.70 190.18 54747.47 88888.00 2014-01-28 14:45:27.750 028 12632.67 190.20 54747.47 88888.00 2014-01-28 14:45:27.875 028 12632.62 190.20 54747.43 88888.00 2014-01-28 14:45:28.000 028 12632.65 190.20 54747.45 88888.00 2014-01-28 14:45:28.125 028 12632.65 190.20 54747.47 88888.00 2014-01-28 14:45:28.250 028 12632.58 190.15 54747.47 88888.00 2014-01-28 14:45:28.375 028 12632.60 190.18 54747.45 88888.00 2014-01-28 14:45:28.500 028 12632.67 190.15 54747.45 88888.00 2014-01-28 14:45:28.625 028 12632.73 190.12 54747.43 88888.00 2014-01-28 14:45:28.750 028 12632.70 190.12 54747.43 88888.00 2014-01-28 14:45:28.875 028 12632.62 190.10 54747.45 88888.00 2014-01-28 14:45:29.000 028 12632.65 190.12 54747.45 88888.00 2014-01-28 14:45:29.125 028 12632.65 190.12 54747.45 88888.00 2014-01-28 14:45:29.250 028 12632.60 190.15 54747.47 88888.00 2014-01-28 14:45:29.375 028 12632.58 190.12 54747.47 88888.00 2014-01-28 14:45:29.500 028 12632.55 190.15 54747.47 88888.00 2014-01-28 14:45:29.625 028 12632.52 190.12 54747.45 88888.00 2014-01-28 14:45:29.750 028 12632.52 190.15 54747.45 88888.00 2014-01-28 14:45:29.875 028 12632.55 190.12 54747.45 88888.00 2014-01-28 14:45:30.000 028 12632.55 190.07 54747.43 88888.00 2014-01-28 14:45:30.125 028 12632.52 190.07 54747.43 88888.00 2014-01-28 14:45:30.250 028 12632.50 190.10 54747.43 88888.00 2014-01-28 14:45:30.375 028 12632.55 190.10 54747.43 88888.00 2014-01-28 14:45:30.500 028 12632.52 190.07 54747.43 88888.00 2014-01-28 14:45:30.625 028 12632.50 190.07 54747.47 88888.00 2014-01-28 14:45:30.750 028 12632.52 190.07 54747.47 88888.00 2014-01-28 14:45:30.875 028 12632.52 190.07 54747.47 88888.00 2014-01-28 14:45:31.000 028 12632.55 190.07 54747.47 88888.00 2014-01-28 14:45:31.125 028 12632.58 190.05 54747.47 88888.00 2014-01-28 14:45:31.250 028 12632.55 190.05 54747.45 88888.00 2014-01-28 14:45:31.375 028 12632.55 190.05 54747.50 88888.00 2014-01-28 14:45:31.500 028 12632.50 190.07 54747.47 88888.00 2014-01-28 14:45:31.625 028 12632.48 190.05 54747.47 88888.00 2014-01-28 14:45:31.750 028 12632.48 190.03 54747.47 88888.00 2014-01-28 14:45:31.875 028 12632.52 190.07 54747.47 88888.00 2014-01-28 14:45:32.000 028 12632.52 190.07 54747.47 88888.00 2014-01-28 14:45:32.125 028 12632.50 190.07 54747.53 88888.00 2014-01-28 14:45:32.250 028 12632.45 190.03 54747.47 88888.00 2014-01-28 14:45:32.375 028 12632.50 190.05 54747.50 88888.00 2014-01-28 14:45:32.500 028 12632.60 190.07 54747.53 88888.00 2014-01-28 14:45:32.625 028 12632.62 190.07 54747.53 88888.00 2014-01-28 14:45:32.750 028 12632.58 190.05 54747.53 88888.00 2014-01-28 14:45:32.875 028 12632.55 190.05 54747.47 88888.00 2014-01-28 14:45:33.000 028 12632.52 190.03 54747.43 88888.00 2014-01-28 14:45:33.125 028 12632.55 190.03 54747.43 88888.00 2014-01-28 14:45:33.250 028 12632.58 190.03 54747.47 88888.00 2014-01-28 14:45:33.375 028 12632.60 190.03 54747.45 88888.00 2014-01-28 14:45:33.500 028 12632.58 190.03 54747.47 88888.00 2014-01-28 14:45:33.625 028 12632.55 190.00 54747.50 88888.00 2014-01-28 14:45:33.750 028 12632.52 190.03 54747.50 88888.00 2014-01-28 14:45:33.875 028 12632.52 190.03 54747.47 88888.00 2014-01-28 14:45:34.000 028 12632.55 190.00 54747.45 88888.00 2014-01-28 14:45:34.125 028 12632.52 190.00 54747.47 88888.00 2014-01-28 14:45:34.250 028 12632.48 190.00 54747.45 88888.00 2014-01-28 14:45:34.375 028 12632.50 190.00 54747.47 88888.00 2014-01-28 14:45:34.500 028 12632.52 190.03 54747.47 88888.00 2014-01-28 14:45:34.625 028 12632.48 189.95 54747.50 88888.00 2014-01-28 14:45:34.750 028 12632.45 189.93 54747.50 88888.00 2014-01-28 14:45:34.875 028 12632.50 189.95 54747.50 88888.00 2014-01-28 14:45:35.000 028 12632.52 189.90 54747.45 88888.00 2014-01-28 14:45:35.125 028 12632.50 189.93 54747.47 88888.00 2014-01-28 14:45:35.250 028 12632.50 189.90 54747.47 88888.00 2014-01-28 14:45:35.375 028 12632.52 189.93 54747.47 88888.00 2014-01-28 14:45:35.500 028 12632.58 189.95 54747.47 88888.00 2014-01-28 14:45:35.625 028 12632.60 189.95 54747.47 88888.00 2014-01-28 14:45:35.750 028 12632.58 189.95 54747.47 88888.00 2014-01-28 14:45:35.875 028 12632.52 189.93 54747.47 88888.00 2014-01-28 14:45:36.000 028 12632.48 189.88 54747.45 88888.00 2014-01-28 14:45:36.125 028 12632.50 189.88 54747.47 88888.00 2014-01-28 14:45:36.250 028 12632.55 189.85 54747.50 88888.00 2014-01-28 14:45:36.375 028 12632.58 189.90 54747.50 88888.00 2014-01-28 14:45:36.500 028 12632.58 189.93 54747.47 88888.00 2014-01-28 14:45:36.625 028 12632.62 189.95 54747.47 88888.00 2014-01-28 14:45:36.750 028 12632.55 189.90 54747.47 88888.00 2014-01-28 14:45:36.875 028 12632.52 189.90 54747.50 88888.00 2014-01-28 14:45:37.000 028 12632.60 189.90 54747.47 88888.00 2014-01-28 14:45:37.125 028 12632.52 189.85 54747.43 88888.00 2014-01-28 14:45:37.250 028 12632.52 189.85 54747.45 88888.00 2014-01-28 14:45:37.375 028 12632.55 189.88 54747.45 88888.00 2014-01-28 14:45:37.500 028 12632.50 189.85 54747.45 88888.00 2014-01-28 14:45:37.625 028 12632.50 189.88 54747.47 88888.00 2014-01-28 14:45:37.750 028 12632.52 189.88 54747.47 88888.00 2014-01-28 14:45:37.875 028 12632.52 189.85 54747.50 88888.00 2014-01-28 14:45:38.000 028 12632.50 189.85 54747.53 88888.00 2014-01-28 14:45:38.125 028 12632.48 189.85 54747.53 88888.00 2014-01-28 14:45:38.250 028 12632.50 189.85 54747.50 88888.00 2014-01-28 14:45:38.375 028 12632.50 189.85 54747.50 88888.00 2014-01-28 14:45:38.500 028 12632.50 189.88 54747.50 88888.00 2014-01-28 14:45:38.625 028 12632.48 189.88 54747.50 88888.00 2014-01-28 14:45:38.750 028 12632.42 189.80 54747.50 88888.00 2014-01-28 14:45:38.875 028 12632.45 189.82 54747.50 88888.00 2014-01-28 14:45:39.000 028 12632.50 189.85 54747.45 88888.00 2014-01-28 14:45:39.125 028 12632.52 189.85 54747.47 88888.00 2014-01-28 14:45:39.250 028 12632.52 189.80 54747.50 88888.00 2014-01-28 14:45:39.375 028 12632.50 189.75 54747.45 88888.00 2014-01-28 14:45:39.500 028 12632.50 189.75 54747.47 88888.00 2014-01-28 14:45:39.625 028 12632.48 189.75 54747.47 88888.00 2014-01-28 14:45:39.750 028 12632.42 189.72 54747.47 88888.00 2014-01-28 14:45:39.875 028 12632.52 189.75 54747.47 88888.00 2014-01-28 14:45:40.000 028 12632.60 189.75 54747.50 88888.00 2014-01-28 14:45:40.125 028 12632.55 189.82 54747.50 88888.00 2014-01-28 14:45:40.250 028 12632.48 189.78 54747.50 88888.00 2014-01-28 14:45:40.375 028 12632.45 189.75 54747.47 88888.00 2014-01-28 14:45:40.500 028 12632.42 189.75 54747.43 88888.00 2014-01-28 14:45:40.625 028 12632.52 189.72 54747.45 88888.00 2014-01-28 14:45:40.750 028 12632.58 189.70 54747.45 88888.00 2014-01-28 14:45:40.875 028 12632.52 189.70 54747.45 88888.00 2014-01-28 14:45:41.000 028 12632.55 189.75 54747.50 88888.00 2014-01-28 14:45:41.125 028 12632.55 189.75 54747.50 88888.00 2014-01-28 14:45:41.250 028 12632.48 189.70 54747.47 88888.00 2014-01-28 14:45:41.375 028 12632.45 189.72 54747.47 88888.00 2014-01-28 14:45:41.500 028 12632.45 189.72 54747.45 88888.00 2014-01-28 14:45:41.625 028 12632.50 189.72 54747.47 88888.00 2014-01-28 14:45:41.750 028 12632.60 189.70 54747.47 88888.00 2014-01-28 14:45:41.875 028 12632.62 189.70 54747.45 88888.00 2014-01-28 14:45:42.000 028 12632.52 189.68 54747.45 88888.00 2014-01-28 14:45:42.125 028 12632.50 189.70 54747.45 88888.00 2014-01-28 14:45:42.250 028 12632.50 189.72 54747.47 88888.00 2014-01-28 14:45:42.375 028 12632.55 189.72 54747.47 88888.00 2014-01-28 14:45:42.500 028 12632.52 189.72 54747.47 88888.00 2014-01-28 14:45:42.625 028 12632.60 189.70 54747.45 88888.00 2014-01-28 14:45:42.750 028 12632.60 189.65 54747.45 88888.00 2014-01-28 14:45:42.875 028 12632.60 189.65 54747.47 88888.00 2014-01-28 14:45:43.000 028 12632.62 189.68 54747.47 88888.00 2014-01-28 14:45:43.125 028 12632.65 189.68 54747.50 88888.00 2014-01-28 14:45:43.250 028 12632.60 189.65 54747.47 88888.00 2014-01-28 14:45:43.375 028 12632.67 189.68 54747.47 88888.00 2014-01-28 14:45:43.500 028 12632.65 189.68 54747.47 88888.00 2014-01-28 14:45:43.625 028 12632.62 189.65 54747.45 88888.00 2014-01-28 14:45:43.750 028 12632.60 189.65 54747.45 88888.00 2014-01-28 14:45:43.875 028 12632.60 189.65 54747.47 88888.00 2014-01-28 14:45:44.000 028 12632.65 189.60 54747.50 88888.00 2014-01-28 14:45:44.125 028 12632.65 189.62 54747.50 88888.00 2014-01-28 14:45:44.250 028 12632.62 189.62 54747.53 88888.00 2014-01-28 14:45:44.375 028 12632.67 189.65 54747.53 88888.00 2014-01-28 14:45:44.500 028 12632.67 189.62 54747.53 88888.00 2014-01-28 14:45:44.625 028 12632.70 189.60 54747.53 88888.00 2014-01-28 14:45:44.750 028 12632.62 189.60 54747.50 88888.00 2014-01-28 14:45:44.875 028 12632.55 189.62 54747.50 88888.00 2014-01-28 14:45:45.000 028 12632.48 189.60 54747.47 88888.00 2014-01-28 14:45:45.125 028 12632.58 189.60 54747.50 88888.00 2014-01-28 14:45:45.250 028 12632.62 189.55 54747.53 88888.00 2014-01-28 14:45:45.375 028 12632.58 189.57 54747.55 88888.00 2014-01-28 14:45:45.500 028 12632.50 189.57 54747.55 88888.00 2014-01-28 14:45:45.625 028 12632.50 189.57 54747.55 88888.00 2014-01-28 14:45:45.750 028 12632.55 189.57 54747.53 88888.00 2014-01-28 14:45:45.875 028 12632.58 189.57 54747.53 88888.00 2014-01-28 14:45:46.000 028 12632.58 189.57 54747.53 88888.00 2014-01-28 14:45:46.125 028 12632.62 189.60 54747.53 88888.00 2014-01-28 14:45:46.250 028 12632.60 189.57 54747.50 88888.00 2014-01-28 14:45:46.375 028 12632.55 189.55 54747.53 88888.00 2014-01-28 14:45:46.500 028 12632.60 189.55 54747.53 88888.00 2014-01-28 14:45:46.625 028 12632.58 189.55 54747.55 88888.00 2014-01-28 14:45:46.750 028 12632.48 189.55 54747.55 88888.00 2014-01-28 14:45:46.875 028 12632.50 189.53 54747.53 88888.00 2014-01-28 14:45:47.000 028 12632.52 189.53 54747.50 88888.00 2014-01-28 14:45:47.125 028 12632.52 189.53 54747.50 88888.00 2014-01-28 14:45:47.250 028 12632.50 189.50 54747.55 88888.00 2014-01-28 14:45:47.375 028 12632.55 189.53 54747.57 88888.00 2014-01-28 14:45:47.500 028 12632.60 189.53 54747.57 88888.00 2014-01-28 14:45:47.625 028 12632.58 189.50 54747.53 88888.00 2014-01-28 14:45:47.750 028 12632.55 189.53 54747.50 88888.00 2014-01-28 14:45:47.875 028 12632.52 189.53 54747.53 88888.00 2014-01-28 14:45:48.000 028 12632.55 189.53 54747.53 88888.00 2014-01-28 14:45:48.125 028 12632.55 189.53 54747.53 88888.00 2014-01-28 14:45:48.250 028 12632.58 189.53 54747.53 88888.00 2014-01-28 14:45:48.375 028 12632.65 189.53 54747.50 88888.00 2014-01-28 14:45:48.500 028 12632.67 189.50 54747.50 88888.00 2014-01-28 14:45:48.625 028 12632.65 189.50 54747.50 88888.00 2014-01-28 14:45:48.750 028 12632.58 189.50 54747.53 88888.00 2014-01-28 14:45:48.875 028 12632.55 189.50 54747.53 88888.00 2014-01-28 14:45:49.000 028 12632.58 189.47 54747.53 88888.00 2014-01-28 14:45:49.125 028 12632.55 189.50 54747.53 88888.00 2014-01-28 14:45:49.250 028 12632.52 189.47 54747.53 88888.00 2014-01-28 14:45:49.375 028 12632.52 189.47 54747.53 88888.00 2014-01-28 14:45:49.500 028 12632.50 189.50 54747.57 88888.00 2014-01-28 14:45:49.625 028 12632.52 189.50 54747.55 88888.00 2014-01-28 14:45:49.750 028 12632.58 189.53 54747.55 88888.00 2014-01-28 14:45:49.875 028 12632.55 189.53 54747.55 88888.00 2014-01-28 14:45:50.000 028 12632.52 189.47 54747.53 88888.00 2014-01-28 14:45:50.125 028 12632.52 189.43 54747.47 88888.00 2014-01-28 14:45:50.250 028 12632.45 189.45 54747.47 88888.00 2014-01-28 14:45:50.375 028 12632.55 189.50 54747.50 88888.00 2014-01-28 14:45:50.500 028 12632.58 189.50 54747.55 88888.00 2014-01-28 14:45:50.625 028 12632.60 189.47 54747.53 88888.00 2014-01-28 14:45:50.750 028 12632.58 189.45 54747.50 88888.00 2014-01-28 14:45:50.875 028 12632.60 189.43 54747.53 88888.00 2014-01-28 14:45:51.000 028 12632.60 189.43 54747.53 88888.00 2014-01-28 14:45:51.125 028 12632.55 189.43 54747.53 88888.00 2014-01-28 14:45:51.250 028 12632.48 189.38 54747.50 88888.00 2014-01-28 14:45:51.375 028 12632.48 189.40 54747.50 88888.00 2014-01-28 14:45:51.500 028 12632.42 189.43 54747.50 88888.00 2014-01-28 14:45:51.625 028 12632.40 189.43 54747.50 88888.00 2014-01-28 14:45:51.750 028 12632.40 189.40 54747.50 88888.00 2014-01-28 14:45:51.875 028 12632.40 189.43 54747.53 88888.00 2014-01-28 14:45:52.000 028 12632.45 189.40 54747.53 88888.00 2014-01-28 14:45:52.125 028 12632.52 189.40 54747.53 88888.00 2014-01-28 14:45:52.250 028 12632.55 189.40 54747.50 88888.00 2014-01-28 14:45:52.375 028 12632.55 189.38 54747.50 88888.00 2014-01-28 14:45:52.500 028 12632.50 189.38 54747.53 88888.00 2014-01-28 14:45:52.625 028 12632.50 189.38 54747.57 88888.00 2014-01-28 14:45:52.750 028 12632.42 189.40 54747.53 88888.00 2014-01-28 14:45:52.875 028 12632.40 189.43 54747.50 88888.00 2014-01-28 14:45:53.000 028 12632.45 189.43 54747.47 88888.00 2014-01-28 14:45:53.125 028 12632.45 189.40 54747.50 88888.00 2014-01-28 14:45:53.250 028 12632.42 189.40 54747.50 88888.00 2014-01-28 14:45:53.375 028 12632.42 189.38 54747.47 88888.00 2014-01-28 14:45:53.500 028 12632.45 189.38 54747.50 88888.00 2014-01-28 14:45:53.625 028 12632.48 189.38 54747.50 88888.00 2014-01-28 14:45:53.750 028 12632.50 189.40 54747.53 88888.00 2014-01-28 14:45:53.875 028 12632.52 189.40 54747.53 88888.00 2014-01-28 14:45:54.000 028 12632.48 189.40 54747.50 88888.00 2014-01-28 14:45:54.125 028 12632.45 189.38 54747.53 88888.00 2014-01-28 14:45:54.250 028 12632.45 189.35 54747.47 88888.00 2014-01-28 14:45:54.375 028 12632.55 189.35 54747.50 88888.00 2014-01-28 14:45:54.500 028 12632.58 189.35 54747.53 88888.00 2014-01-28 14:45:54.625 028 12632.55 189.35 54747.50 88888.00 2014-01-28 14:45:54.750 028 12632.60 189.35 54747.50 88888.00 2014-01-28 14:45:54.875 028 12632.62 189.35 54747.53 88888.00 2014-01-28 14:45:55.000 028 12632.58 189.35 54747.50 88888.00 2014-01-28 14:45:55.125 028 12632.55 189.35 54747.50 88888.00 2014-01-28 14:45:55.250 028 12632.55 189.32 54747.53 88888.00 2014-01-28 14:45:55.375 028 12632.62 189.35 54747.53 88888.00 2014-01-28 14:45:55.500 028 12632.58 189.40 54747.53 88888.00 2014-01-28 14:45:55.625 028 12632.52 189.38 54747.50 88888.00 2014-01-28 14:45:55.750 028 12632.55 189.35 54747.47 88888.00 2014-01-28 14:45:55.875 028 12632.55 189.32 54747.45 88888.00 2014-01-28 14:45:56.000 028 12632.52 189.32 54747.45 88888.00 2014-01-28 14:45:56.125 028 12632.52 189.32 54747.47 88888.00 2014-01-28 14:45:56.250 028 12632.50 189.32 54747.47 88888.00 2014-01-28 14:45:56.375 028 12632.48 189.38 54747.47 88888.00 2014-01-28 14:45:56.500 028 12632.40 189.38 54747.53 88888.00 2014-01-28 14:45:56.625 028 12632.42 189.32 54747.53 88888.00 2014-01-28 14:45:56.750 028 12632.45 189.32 54747.50 88888.00 2014-01-28 14:45:56.875 028 12632.50 189.30 54747.50 88888.00 2014-01-28 14:45:57.000 028 12632.52 189.28 54747.50 88888.00 2014-01-28 14:45:57.125 028 12632.52 189.30 54747.47 88888.00 2014-01-28 14:45:57.250 028 12632.52 189.30 54747.47 88888.00 2014-01-28 14:45:57.375 028 12632.55 189.30 54747.47 88888.00 2014-01-28 14:45:57.500 028 12632.48 189.30 54747.47 88888.00 2014-01-28 14:45:57.625 028 12632.45 189.32 54747.47 88888.00 2014-01-28 14:45:57.750 028 12632.50 189.32 54747.47 88888.00 2014-01-28 14:45:57.875 028 12632.48 189.32 54747.47 88888.00 2014-01-28 14:45:58.000 028 12632.48 189.30 54747.47 88888.00 2014-01-28 14:45:58.125 028 12632.50 189.32 54747.47 88888.00 2014-01-28 14:45:58.250 028 12632.52 189.28 54747.53 88888.00 2014-01-28 14:45:58.375 028 12632.45 189.25 54747.50 88888.00 2014-01-28 14:45:58.500 028 12632.45 189.28 54747.50 88888.00 2014-01-28 14:45:58.625 028 12632.55 189.28 54747.47 88888.00 2014-01-28 14:45:58.750 028 12632.50 189.30 54747.47 88888.00 2014-01-28 14:45:58.875 028 12632.42 189.25 54747.45 88888.00 2014-01-28 14:45:59.000 028 12632.50 189.28 54747.43 88888.00 2014-01-28 14:45:59.125 028 12632.52 189.28 54747.47 88888.00 2014-01-28 14:45:59.250 028 12632.52 189.28 54747.47 88888.00 2014-01-28 14:45:59.375 028 12632.52 189.30 54747.50 88888.00 2014-01-28 14:45:59.500 028 12632.52 189.30 54747.47 88888.00 2014-01-28 14:45:59.625 028 12632.55 189.30 54747.47 88888.00 2014-01-28 14:45:59.750 028 12632.65 189.30 54747.47 88888.00 2014-01-28 14:45:59.875 028 12632.65 189.28 54747.47 88888.00 2014-01-28 14:46:00.000 028 12632.65 189.28 54747.43 88888.00 2014-01-28 14:46:00.125 028 12632.62 189.28 54747.43 88888.00 2014-01-28 14:46:00.250 028 12632.60 189.25 54747.43 88888.00 2014-01-28 14:46:00.375 028 12632.62 189.25 54747.45 88888.00 2014-01-28 14:46:00.500 028 12632.62 189.28 54747.47 88888.00 2014-01-28 14:46:00.625 028 12632.58 189.25 54747.47 88888.00 2014-01-28 14:46:00.750 028 12632.48 189.25 54747.47 88888.00 2014-01-28 14:46:00.875 028 12632.50 189.25 54747.47 88888.00 2014-01-28 14:46:01.000 028 12632.50 189.22 54747.45 88888.00 2014-01-28 14:46:01.125 028 12632.52 189.22 54747.45 88888.00 2014-01-28 14:46:01.250 028 12632.52 189.22 54747.47 88888.00 2014-01-28 14:46:01.375 028 12632.58 189.28 54747.50 88888.00 2014-01-28 14:46:01.500 028 12632.55 189.25 54747.50 88888.00 2014-01-28 14:46:01.625 028 12632.50 189.25 54747.47 88888.00 2014-01-28 14:46:01.750 028 12632.65 189.25 54747.47 88888.00 2014-01-28 14:46:01.875 028 12632.67 189.22 54747.47 88888.00 2014-01-28 14:46:02.000 028 12632.58 189.20 54747.45 88888.00 2014-01-28 14:46:02.125 028 12632.58 189.22 54747.47 88888.00 2014-01-28 14:46:02.250 028 12632.60 189.25 54747.47 88888.00 2014-01-28 14:46:02.375 028 12632.60 189.25 54747.47 88888.00 2014-01-28 14:46:02.500 028 12632.55 189.22 54747.47 88888.00 2014-01-28 14:46:02.625 028 12632.58 189.22 54747.45 88888.00 2014-01-28 14:46:02.750 028 12632.60 189.20 54747.45 88888.00 2014-01-28 14:46:02.875 028 12632.62 189.20 54747.45 88888.00 2014-01-28 14:46:03.000 028 12632.60 189.20 54747.43 88888.00 2014-01-28 14:46:03.125 028 12632.60 189.20 54747.47 88888.00 2014-01-28 14:46:03.250 028 12632.62 189.20 54747.47 88888.00 2014-01-28 14:46:03.375 028 12632.65 189.20 54747.45 88888.00 2014-01-28 14:46:03.500 028 12632.62 189.18 54747.43 88888.00 2014-01-28 14:46:03.625 028 12632.60 189.20 54747.45 88888.00 2014-01-28 14:46:03.750 028 12632.58 189.18 54747.45 88888.00 2014-01-28 14:46:03.875 028 12632.60 189.15 54747.45 88888.00 2014-01-28 14:46:04.000 028 12632.60 189.18 54747.43 88888.00 2014-01-28 14:46:04.125 028 12632.60 189.20 54747.45 88888.00 2014-01-28 14:46:04.250 028 12632.62 189.18 54747.43 88888.00 2014-01-28 14:46:04.375 028 12632.67 189.18 54747.43 88888.00 2014-01-28 14:46:04.500 028 12632.70 189.15 54747.45 88888.00 2014-01-28 14:46:04.625 028 12632.67 189.12 54747.45 88888.00 2014-01-28 14:46:04.750 028 12632.67 189.15 54747.45 88888.00 2014-01-28 14:46:04.875 028 12632.67 189.12 54747.45 88888.00 2014-01-28 14:46:05.000 028 12632.65 189.12 54747.43 88888.00 2014-01-28 14:46:05.125 028 12632.62 189.15 54747.45 88888.00 2014-01-28 14:46:05.250 028 12632.60 189.10 54747.45 88888.00 2014-01-28 14:46:05.375 028 12632.65 189.15 54747.45 88888.00 2014-01-28 14:46:05.500 028 12632.62 189.15 54747.45 88888.00 2014-01-28 14:46:05.625 028 12632.62 189.12 54747.45 88888.00 2014-01-28 14:46:05.750 028 12632.67 189.12 54747.43 88888.00 2014-01-28 14:46:05.875 028 12632.67 189.15 54747.45 88888.00 2014-01-28 14:46:06.000 028 12632.67 189.18 54747.45 88888.00 2014-01-28 14:46:06.125 028 12632.62 189.12 54747.47 88888.00 2014-01-28 14:46:06.250 028 12632.58 189.12 54747.45 88888.00 2014-01-28 14:46:06.375 028 12632.60 189.12 54747.45 88888.00 2014-01-28 14:46:06.500 028 12632.62 189.15 54747.47 88888.00 2014-01-28 14:46:06.625 028 12632.65 189.15 54747.47 88888.00 2014-01-28 14:46:06.750 028 12632.67 189.15 54747.47 88888.00 2014-01-28 14:46:06.875 028 12632.60 189.12 54747.47 88888.00 2014-01-28 14:46:07.000 028 12632.62 189.15 54747.45 88888.00 2014-01-28 14:46:07.125 028 12632.65 189.12 54747.45 88888.00 2014-01-28 14:46:07.250 028 12632.58 189.12 54747.45 88888.00 2014-01-28 14:46:07.375 028 12632.62 189.15 54747.45 88888.00 2014-01-28 14:46:07.500 028 12632.70 189.12 54747.43 88888.00 2014-01-28 14:46:07.625 028 12632.67 189.12 54747.45 88888.00 2014-01-28 14:46:07.750 028 12632.65 189.10 54747.45 88888.00 2014-01-28 14:46:07.875 028 12632.67 189.12 54747.43 88888.00 2014-01-28 14:46:08.000 028 12632.62 189.10 54747.40 88888.00 2014-01-28 14:46:08.125 028 12632.65 189.12 54747.43 88888.00 2014-01-28 14:46:08.250 028 12632.67 189.07 54747.43 88888.00 2014-01-28 14:46:08.375 028 12632.70 189.07 54747.43 88888.00 2014-01-28 14:46:08.500 028 12632.70 189.10 54747.43 88888.00 2014-01-28 14:46:08.625 028 12632.60 189.07 54747.40 88888.00 2014-01-28 14:46:08.750 028 12632.58 189.05 54747.43 88888.00 2014-01-28 14:46:08.875 028 12632.62 189.05 54747.45 88888.00 2014-01-28 14:46:09.000 028 12632.60 189.07 54747.43 88888.00 2014-01-28 14:46:09.125 028 12632.60 189.07 54747.43 88888.00 2014-01-28 14:46:09.250 028 12632.65 189.05 54747.40 88888.00 2014-01-28 14:46:09.375 028 12632.73 189.03 54747.40 88888.00 2014-01-28 14:46:09.500 028 12632.80 189.07 54747.40 88888.00 2014-01-28 14:46:09.625 028 12632.75 189.07 54747.45 88888.00 2014-01-28 14:46:09.750 028 12632.65 189.07 54747.45 88888.00 2014-01-28 14:46:09.875 028 12632.60 189.05 54747.40 88888.00 2014-01-28 14:46:10.000 028 12632.62 189.07 54747.38 88888.00 2014-01-28 14:46:10.125 028 12632.62 189.05 54747.40 88888.00 2014-01-28 14:46:10.250 028 12632.62 189.05 54747.43 88888.00 2014-01-28 14:46:10.375 028 12632.62 189.07 54747.43 88888.00 2014-01-28 14:46:10.500 028 12632.62 189.07 54747.43 88888.00 2014-01-28 14:46:10.625 028 12632.62 189.07 54747.43 88888.00 2014-01-28 14:46:10.750 028 12632.65 189.10 54747.43 88888.00 2014-01-28 14:46:10.875 028 12632.60 189.05 54747.40 88888.00 2014-01-28 14:46:11.000 028 12632.62 189.03 54747.40 88888.00 2014-01-28 14:46:11.125 028 12632.62 189.07 54747.40 88888.00 2014-01-28 14:46:11.250 028 12632.60 189.05 54747.40 88888.00 2014-01-28 14:46:11.375 028 12632.60 189.07 54747.38 88888.00 2014-01-28 14:46:11.500 028 12632.58 189.07 54747.38 88888.00 2014-01-28 14:46:11.625 028 12632.60 189.05 54747.40 88888.00 2014-01-28 14:46:11.750 028 12632.58 189.03 54747.35 88888.00 2014-01-28 14:46:11.875 028 12632.60 189.05 54747.38 88888.00 2014-01-28 14:46:12.000 028 12632.67 189.05 54747.38 88888.00 2014-01-28 14:46:12.125 028 12632.65 189.05 54747.40 88888.00 2014-01-28 14:46:12.250 028 12632.58 189.05 54747.43 88888.00 2014-01-28 14:46:12.375 028 12632.60 189.05 54747.43 88888.00 2014-01-28 14:46:12.500 028 12632.65 189.03 54747.43 88888.00 2014-01-28 14:46:12.625 028 12632.62 189.05 54747.43 88888.00 2014-01-28 14:46:12.750 028 12632.60 189.07 54747.45 88888.00 2014-01-28 14:46:12.875 028 12632.62 189.07 54747.45 88888.00 2014-01-28 14:46:13.000 028 12632.60 189.05 54747.40 88888.00 2014-01-28 14:46:13.125 028 12632.62 189.03 54747.38 88888.00 2014-01-28 14:46:13.250 028 12632.70 189.03 54747.38 88888.00 2014-01-28 14:46:13.375 028 12632.70 189.05 54747.43 88888.00 2014-01-28 14:46:13.500 028 12632.65 189.07 54747.40 88888.00 2014-01-28 14:46:13.625 028 12632.60 189.07 54747.40 88888.00 2014-01-28 14:46:13.750 028 12632.55 189.03 54747.40 88888.00 2014-01-28 14:46:13.875 028 12632.58 189.03 54747.43 88888.00 2014-01-28 14:46:14.000 028 12632.70 189.03 54747.40 88888.00 2014-01-28 14:46:14.125 028 12632.70 189.00 54747.40 88888.00 2014-01-28 14:46:14.250 028 12632.58 189.00 54747.40 88888.00 2014-01-28 14:46:14.375 028 12632.58 189.00 54747.40 88888.00 2014-01-28 14:46:14.500 028 12632.62 189.00 54747.38 88888.00 2014-01-28 14:46:14.625 028 12632.70 189.00 54747.38 88888.00 2014-01-28 14:46:14.750 028 12632.67 189.03 54747.40 88888.00 2014-01-28 14:46:14.875 028 12632.60 189.03 54747.38 88888.00 2014-01-28 14:46:15.000 028 12632.58 189.00 54747.38 88888.00 2014-01-28 14:46:15.125 028 12632.60 189.00 54747.35 88888.00 2014-01-28 14:46:15.250 028 12632.65 188.97 54747.40 88888.00 2014-01-28 14:46:15.375 028 12632.75 188.97 54747.40 88888.00 2014-01-28 14:46:15.500 028 12632.77 189.05 54747.43 88888.00 2014-01-28 14:46:15.625 028 12632.70 189.03 54747.40 88888.00 2014-01-28 14:46:15.750 028 12632.70 189.00 54747.40 88888.00 2014-01-28 14:46:15.875 028 12632.67 188.97 54747.40 88888.00 2014-01-28 14:46:16.000 028 12632.67 188.97 54747.40 88888.00 2014-01-28 14:46:16.125 028 12632.70 188.97 54747.40 88888.00 2014-01-28 14:46:16.250 028 12632.67 189.00 54747.43 88888.00 2014-01-28 14:46:16.375 028 12632.73 189.03 54747.38 88888.00 2014-01-28 14:46:16.500 028 12632.77 189.03 54747.40 88888.00 2014-01-28 14:46:16.625 028 12632.80 189.00 54747.40 88888.00 2014-01-28 14:46:16.750 028 12632.77 188.97 54747.35 88888.00 2014-01-28 14:46:16.875 028 12632.70 188.97 54747.35 88888.00 2014-01-28 14:46:17.000 028 12632.65 189.00 54747.32 88888.00 2014-01-28 14:46:17.125 028 12632.65 189.00 54747.35 88888.00 2014-01-28 14:46:17.250 028 12632.67 188.97 54747.38 88888.00 2014-01-28 14:46:17.375 028 12632.73 189.00 54747.38 88888.00 2014-01-28 14:46:17.500 028 12632.73 188.97 54747.40 88888.00 2014-01-28 14:46:17.625 028 12632.73 188.97 54747.43 88888.00 2014-01-28 14:46:17.750 028 12632.75 189.00 54747.38 88888.00 2014-01-28 14:46:17.875 028 12632.77 189.00 54747.35 88888.00 2014-01-28 14:46:18.000 028 12632.77 189.00 54747.38 88888.00 2014-01-28 14:46:18.125 028 12632.75 188.95 54747.38 88888.00 2014-01-28 14:46:18.250 028 12632.75 188.95 54747.40 88888.00 2014-01-28 14:46:18.375 028 12632.77 188.97 54747.40 88888.00 2014-01-28 14:46:18.500 028 12632.75 188.97 54747.38 88888.00 2014-01-28 14:46:18.625 028 12632.73 188.97 54747.35 88888.00 2014-01-28 14:46:18.750 028 12632.65 188.95 54747.38 88888.00 2014-01-28 14:46:18.875 028 12632.62 188.97 54747.38 88888.00 2014-01-28 14:46:19.000 028 12632.60 188.97 54747.35 88888.00 2014-01-28 14:46:19.125 028 12632.62 188.97 54747.38 88888.00 2014-01-28 14:46:19.250 028 12632.65 188.95 54747.35 88888.00 2014-01-28 14:46:19.375 028 12632.73 188.97 54747.35 88888.00 2014-01-28 14:46:19.500 028 12632.75 188.97 54747.38 88888.00 2014-01-28 14:46:19.625 028 12632.77 189.00 54747.40 88888.00 2014-01-28 14:46:19.750 028 12632.75 189.00 54747.43 88888.00 2014-01-28 14:46:19.875 028 12632.73 188.95 54747.43 88888.00 2014-01-28 14:46:20.000 028 12632.65 188.93 54747.35 88888.00 2014-01-28 14:46:20.125 028 12632.62 188.95 54747.35 88888.00 2014-01-28 14:46:20.250 028 12632.65 188.97 54747.35 88888.00 2014-01-28 14:46:20.375 028 12632.65 189.00 54747.35 88888.00 2014-01-28 14:46:20.500 028 12632.62 189.00 54747.32 88888.00 2014-01-28 14:46:20.625 028 12632.60 189.00 54747.32 88888.00 2014-01-28 14:46:20.750 028 12632.60 189.00 54747.35 88888.00 2014-01-28 14:46:20.875 028 12632.62 189.00 54747.38 88888.00 2014-01-28 14:46:21.000 028 12632.58 188.97 54747.38 88888.00 2014-01-28 14:46:21.125 028 12632.60 188.97 54747.38 88888.00 2014-01-28 14:46:21.250 028 12632.60 188.95 54747.38 88888.00 2014-01-28 14:46:21.375 028 12632.67 188.97 54747.40 88888.00 2014-01-28 14:46:21.500 028 12632.65 188.95 54747.38 88888.00 2014-01-28 14:46:21.625 028 12632.65 188.97 54747.38 88888.00 2014-01-28 14:46:21.750 028 12632.70 188.95 54747.38 88888.00 2014-01-28 14:46:21.875 028 12632.62 188.97 54747.35 88888.00 2014-01-28 14:46:22.000 028 12632.65 188.95 54747.35 88888.00 2014-01-28 14:46:22.125 028 12632.67 188.97 54747.32 88888.00 2014-01-28 14:46:22.250 028 12632.65 188.95 54747.35 88888.00 2014-01-28 14:46:22.375 028 12632.70 188.97 54747.32 88888.00 2014-01-28 14:46:22.500 028 12632.67 188.97 54747.35 88888.00 2014-01-28 14:46:22.625 028 12632.62 188.95 54747.35 88888.00 2014-01-28 14:46:22.750 028 12632.62 188.95 54747.35 88888.00 2014-01-28 14:46:22.875 028 12632.77 188.97 54747.32 88888.00 2014-01-28 14:46:23.000 028 12632.80 188.97 54747.38 88888.00 2014-01-28 14:46:23.125 028 12632.77 188.95 54747.38 88888.00 2014-01-28 14:46:23.250 028 12632.67 188.90 54747.38 88888.00 2014-01-28 14:46:23.375 028 12632.73 188.93 54747.35 88888.00 2014-01-28 14:46:23.500 028 12632.70 188.95 54747.30 88888.00 2014-01-28 14:46:23.625 028 12632.73 188.95 54747.32 88888.00 2014-01-28 14:46:23.750 028 12632.77 188.95 54747.38 88888.00 2014-01-28 14:46:23.875 028 12632.80 188.95 54747.35 88888.00 2014-01-28 14:46:24.000 028 12632.83 188.95 54747.35 88888.00 2014-01-28 14:46:24.125 028 12632.80 188.97 54747.35 88888.00 2014-01-28 14:46:24.250 028 12632.77 189.03 54747.38 88888.00 2014-01-28 14:46:24.375 028 12632.80 189.00 54747.38 88888.00 2014-01-28 14:46:24.500 028 12632.83 189.00 54747.32 88888.00 2014-01-28 14:46:24.625 028 12632.88 188.97 54747.32 88888.00 2014-01-28 14:46:24.750 028 12632.90 188.97 54747.35 88888.00 2014-01-28 14:46:24.875 028 12632.88 188.95 54747.35 88888.00 2014-01-28 14:46:25.000 028 12632.85 188.95 54747.35 88888.00 2014-01-28 14:46:25.125 028 12632.83 188.97 54747.35 88888.00 2014-01-28 14:46:25.250 028 12632.83 188.93 54747.35 88888.00 2014-01-28 14:46:25.375 028 12632.83 188.95 54747.32 88888.00 2014-01-28 14:46:25.500 028 12632.80 188.95 54747.30 88888.00 2014-01-28 14:46:25.625 028 12632.85 188.97 54747.32 88888.00 2014-01-28 14:46:25.750 028 12632.83 188.97 54747.35 88888.00 2014-01-28 14:46:25.875 028 12632.80 188.97 54747.38 88888.00 2014-01-28 14:46:26.000 028 12632.75 188.95 54747.35 88888.00 2014-01-28 14:46:26.125 028 12632.77 188.97 54747.35 88888.00 2014-01-28 14:46:26.250 028 12632.80 188.97 54747.35 88888.00 2014-01-28 14:46:26.375 028 12632.83 188.97 54747.35 88888.00 2014-01-28 14:46:26.500 028 12632.83 188.95 54747.35 88888.00 2014-01-28 14:46:26.625 028 12632.85 188.95 54747.38 88888.00 2014-01-28 14:46:26.750 028 12632.88 188.97 54747.38 88888.00 2014-01-28 14:46:26.875 028 12632.85 188.95 54747.38 88888.00 2014-01-28 14:46:27.000 028 12632.83 188.93 54747.35 88888.00 2014-01-28 14:46:27.125 028 12632.80 188.90 54747.40 88888.00 2014-01-28 14:46:27.250 028 12632.80 188.93 54747.40 88888.00 2014-01-28 14:46:27.375 028 12632.83 188.93 54747.38 88888.00 2014-01-28 14:46:27.500 028 12632.88 188.93 54747.35 88888.00 2014-01-28 14:46:27.625 028 12632.90 188.93 54747.38 88888.00 2014-01-28 14:46:27.750 028 12632.88 188.93 54747.38 88888.00 2014-01-28 14:46:27.875 028 12632.80 188.90 54747.32 88888.00 2014-01-28 14:46:28.000 028 12632.80 188.90 54747.35 88888.00 2014-01-28 14:46:28.125 028 12632.85 188.95 54747.38 88888.00 2014-01-28 14:46:28.250 028 12632.85 188.93 54747.38 88888.00 2014-01-28 14:46:28.375 028 12632.83 188.93 54747.35 88888.00 2014-01-28 14:46:28.500 028 12632.85 188.93 54747.38 88888.00 2014-01-28 14:46:28.625 028 12632.90 188.93 54747.38 88888.00 2014-01-28 14:46:28.750 028 12632.90 188.90 54747.38 88888.00 2014-01-28 14:46:28.875 028 12632.85 188.93 54747.35 88888.00 2014-01-28 14:46:29.000 028 12632.83 188.93 54747.32 88888.00 2014-01-28 14:46:29.125 028 12632.77 188.90 54747.35 88888.00 2014-01-28 14:46:29.250 028 12632.77 188.90 54747.35 88888.00 2014-01-28 14:46:29.375 028 12632.80 188.93 54747.32 88888.00 2014-01-28 14:46:29.500 028 12632.80 188.90 54747.35 88888.00 2014-01-28 14:46:29.625 028 12632.83 188.90 54747.30 88888.00 2014-01-28 14:46:29.750 028 12632.83 188.90 54747.30 88888.00 2014-01-28 14:46:29.875 028 12632.83 188.88 54747.30 88888.00 2014-01-28 14:46:30.000 028 12632.80 188.88 54747.30 88888.00 2014-01-28 14:46:30.125 028 12632.90 188.93 54747.35 88888.00 2014-01-28 14:46:30.250 028 12632.90 188.90 54747.35 88888.00 2014-01-28 14:46:30.375 028 12632.85 188.90 54747.32 88888.00 2014-01-28 14:46:30.500 028 12632.85 188.88 54747.30 88888.00 2014-01-28 14:46:30.625 028 12632.85 188.88 54747.32 88888.00 2014-01-28 14:46:30.750 028 12632.83 188.88 54747.30 88888.00 2014-01-28 14:46:30.875 028 12632.83 188.90 54747.32 88888.00 2014-01-28 14:46:31.000 028 12632.80 188.88 54747.30 88888.00 2014-01-28 14:46:31.125 028 12632.80 188.88 54747.32 88888.00 2014-01-28 14:46:31.250 028 12632.80 188.90 54747.38 88888.00 2014-01-28 14:46:31.375 028 12632.85 188.93 54747.35 88888.00 2014-01-28 14:46:31.500 028 12632.92 188.95 54747.35 88888.00 2014-01-28 14:46:31.625 028 12632.88 188.93 54747.38 88888.00 2014-01-28 14:46:31.750 028 12632.85 188.95 54747.38 88888.00 2014-01-28 14:46:31.875 028 12632.85 188.95 54747.35 88888.00 2014-01-28 14:46:32.000 028 12632.83 188.95 54747.32 88888.00 2014-01-28 14:46:32.125 028 12632.88 188.97 54747.35 88888.00 2014-01-28 14:46:32.250 028 12632.88 188.95 54747.32 88888.00 2014-01-28 14:46:32.375 028 12632.85 188.95 54747.32 88888.00 2014-01-28 14:46:32.500 028 12632.90 188.97 54747.35 88888.00 2014-01-28 14:46:32.625 028 12632.90 188.95 54747.35 88888.00 2014-01-28 14:46:32.750 028 12632.90 188.95 54747.35 88888.00 2014-01-28 14:46:32.875 028 12632.88 188.95 54747.32 88888.00 2014-01-28 14:46:33.000 028 12632.90 188.95 54747.28 88888.00 2014-01-28 14:46:33.125 028 12632.92 188.95 54747.32 88888.00 2014-01-28 14:46:33.250 028 12632.90 189.00 54747.35 88888.00 2014-01-28 14:46:33.375 028 12632.88 188.97 54747.35 88888.00 2014-01-28 14:46:33.500 028 12632.83 188.95 54747.32 88888.00 2014-01-28 14:46:33.625 028 12632.77 188.90 54747.32 88888.00 2014-01-28 14:46:33.750 028 12632.83 188.93 54747.32 88888.00 2014-01-28 14:46:33.875 028 12632.83 188.95 54747.32 88888.00 2014-01-28 14:46:34.000 028 12632.77 188.93 54747.32 88888.00 2014-01-28 14:46:34.125 028 12632.83 188.93 54747.32 88888.00 2014-01-28 14:46:34.250 028 12632.83 188.93 54747.38 88888.00 2014-01-28 14:46:34.375 028 12632.85 188.97 54747.38 88888.00 2014-01-28 14:46:34.500 028 12632.80 188.95 54747.32 88888.00 2014-01-28 14:46:34.625 028 12632.80 188.93 54747.35 88888.00 2014-01-28 14:46:34.750 028 12632.83 188.97 54747.35 88888.00 2014-01-28 14:46:34.875 028 12632.90 189.00 54747.35 88888.00 2014-01-28 14:46:35.000 028 12632.88 188.97 54747.32 88888.00 2014-01-28 14:46:35.125 028 12632.85 188.95 54747.32 88888.00 2014-01-28 14:46:35.250 028 12632.83 188.95 54747.35 88888.00 2014-01-28 14:46:35.375 028 12632.77 188.95 54747.35 88888.00 2014-01-28 14:46:35.500 028 12632.80 188.97 54747.38 88888.00 2014-01-28 14:46:35.625 028 12632.83 188.95 54747.35 88888.00 2014-01-28 14:46:35.750 028 12632.80 188.95 54747.32 88888.00 2014-01-28 14:46:35.875 028 12632.85 188.93 54747.32 88888.00 2014-01-28 14:46:36.000 028 12632.85 188.95 54747.30 88888.00 2014-01-28 14:46:36.125 028 12632.77 188.95 54747.30 88888.00 2014-01-28 14:46:36.250 028 12632.70 188.93 54747.30 88888.00 2014-01-28 14:46:36.375 028 12632.70 188.97 54747.30 88888.00 2014-01-28 14:46:36.500 028 12632.67 189.03 54747.32 88888.00 2014-01-28 14:46:36.625 028 12632.70 189.03 54747.32 88888.00 2014-01-28 14:46:36.750 028 12632.73 189.00 54747.30 88888.00 2014-01-28 14:46:36.875 028 12632.75 189.00 54747.30 88888.00 2014-01-28 14:46:37.000 028 12632.73 188.97 54747.30 88888.00 2014-01-28 14:46:37.125 028 12632.75 188.97 54747.30 88888.00 2014-01-28 14:46:37.250 028 12632.77 188.95 54747.30 88888.00 2014-01-28 14:46:37.375 028 12632.83 188.97 54747.32 88888.00 2014-01-28 14:46:37.500 028 12632.85 188.97 54747.32 88888.00 2014-01-28 14:46:37.625 028 12632.83 188.97 54747.30 88888.00 2014-01-28 14:46:37.750 028 12632.83 189.00 54747.32 88888.00 2014-01-28 14:46:37.875 028 12632.75 189.03 54747.32 88888.00 2014-01-28 14:46:38.000 028 12632.75 188.97 54747.30 88888.00 2014-01-28 14:46:38.125 028 12632.75 188.95 54747.32 88888.00 2014-01-28 14:46:38.250 028 12632.77 188.95 54747.32 88888.00 2014-01-28 14:46:38.375 028 12632.80 188.97 54747.30 88888.00 2014-01-28 14:46:38.500 028 12632.85 189.00 54747.30 88888.00 2014-01-28 14:46:38.625 028 12632.85 189.03 54747.30 88888.00 2014-01-28 14:46:38.750 028 12632.88 189.00 54747.32 88888.00 2014-01-28 14:46:38.875 028 12632.90 189.00 54747.30 88888.00 2014-01-28 14:46:39.000 028 12632.85 189.00 54747.30 88888.00 2014-01-28 14:46:39.125 028 12632.83 189.00 54747.30 88888.00 2014-01-28 14:46:39.250 028 12632.85 188.97 54747.32 88888.00 2014-01-28 14:46:39.375 028 12632.83 189.00 54747.32 88888.00 2014-01-28 14:46:39.500 028 12632.75 189.00 54747.32 88888.00 2014-01-28 14:46:39.625 028 12632.73 189.00 54747.30 88888.00 2014-01-28 14:46:39.750 028 12632.75 189.03 54747.30 88888.00 2014-01-28 14:46:39.875 028 12632.83 189.03 54747.30 88888.00 2014-01-28 14:46:40.000 028 12632.88 189.05 54747.28 88888.00 2014-01-28 14:46:40.125 028 12632.88 189.03 54747.28 88888.00 2014-01-28 14:46:40.250 028 12632.85 189.00 54747.25 88888.00 2014-01-28 14:46:40.375 028 12632.83 189.03 54747.28 88888.00 2014-01-28 14:46:40.500 028 12632.90 189.05 54747.32 88888.00 2014-01-28 14:46:40.625 028 12632.88 189.03 54747.30 88888.00 2014-01-28 14:46:40.750 028 12632.83 189.03 54747.30 88888.00 2014-01-28 14:46:40.875 028 12632.85 189.05 54747.32 88888.00 2014-01-28 14:46:41.000 028 12632.90 189.07 54747.32 88888.00 2014-01-28 14:46:41.125 028 12632.85 189.05 54747.35 88888.00 2014-01-28 14:46:41.250 028 12632.80 189.03 54747.30 88888.00 2014-01-28 14:46:41.375 028 12632.80 189.05 54747.30 88888.00 2014-01-28 14:46:41.500 028 12632.77 189.07 54747.30 88888.00 2014-01-28 14:46:41.625 028 12632.73 189.05 54747.30 88888.00 2014-01-28 14:46:41.750 028 12632.77 189.07 54747.32 88888.00 2014-01-28 14:46:41.875 028 12632.77 189.07 54747.30 88888.00 2014-01-28 14:46:42.000 028 12632.77 189.07 54747.28 88888.00 2014-01-28 14:46:42.125 028 12632.80 189.07 54747.28 88888.00 2014-01-28 14:46:42.250 028 12632.80 189.05 54747.28 88888.00 2014-01-28 14:46:42.375 028 12632.77 189.07 54747.28 88888.00 2014-01-28 14:46:42.500 028 12632.73 189.10 54747.30 88888.00 2014-01-28 14:46:42.625 028 12632.73 189.07 54747.30 88888.00 2014-01-28 14:46:42.750 028 12632.75 189.05 54747.32 88888.00 2014-01-28 14:46:42.875 028 12632.80 189.07 54747.32 88888.00 2014-01-28 14:46:43.000 028 12632.77 189.07 54747.30 88888.00 2014-01-28 14:46:43.125 028 12632.80 189.10 54747.30 88888.00 2014-01-28 14:46:43.250 028 12632.83 189.07 54747.30 88888.00 2014-01-28 14:46:43.375 028 12632.83 189.07 54747.30 88888.00 2014-01-28 14:46:43.500 028 12632.85 189.10 54747.30 88888.00 2014-01-28 14:46:43.625 028 12632.85 189.10 54747.28 88888.00 2014-01-28 14:46:43.750 028 12632.85 189.10 54747.28 88888.00 2014-01-28 14:46:43.875 028 12632.80 189.07 54747.25 88888.00 2014-01-28 14:46:44.000 028 12632.73 189.05 54747.22 88888.00 2014-01-28 14:46:44.125 028 12632.73 189.05 54747.22 88888.00 2014-01-28 14:46:44.250 028 12632.73 189.07 54747.25 88888.00 2014-01-28 14:46:44.375 028 12632.80 189.07 54747.25 88888.00 2014-01-28 14:46:44.500 028 12632.83 189.07 54747.25 88888.00 2014-01-28 14:46:44.625 028 12632.83 189.07 54747.28 88888.00 2014-01-28 14:46:44.750 028 12632.77 189.10 54747.30 88888.00 2014-01-28 14:46:44.875 028 12632.75 189.10 54747.30 88888.00 2014-01-28 14:46:45.000 028 12632.75 189.10 54747.30 88888.00 2014-01-28 14:46:45.125 028 12632.70 189.07 54747.30 88888.00 2014-01-28 14:46:45.250 028 12632.67 189.03 54747.32 88888.00 2014-01-28 14:46:45.375 028 12632.73 189.07 54747.32 88888.00 2014-01-28 14:46:45.500 028 12632.77 189.07 54747.30 88888.00 2014-01-28 14:46:45.625 028 12632.80 189.07 54747.28 88888.00 2014-01-28 14:46:45.750 028 12632.77 189.07 54747.30 88888.00 2014-01-28 14:46:45.875 028 12632.77 189.10 54747.28 88888.00 2014-01-28 14:46:46.000 028 12632.75 189.12 54747.28 88888.00 2014-01-28 14:46:46.125 028 12632.73 189.12 54747.28 88888.00 2014-01-28 14:46:46.250 028 12632.75 189.10 54747.28 88888.00 2014-01-28 14:46:46.375 028 12632.80 189.10 54747.28 88888.00 2014-01-28 14:46:46.500 028 12632.75 189.12 54747.28 88888.00 2014-01-28 14:46:46.625 028 12632.73 189.10 54747.25 88888.00 2014-01-28 14:46:46.750 028 12632.73 189.07 54747.22 88888.00 2014-01-28 14:46:46.875 028 12632.75 189.10 54747.25 88888.00 2014-01-28 14:46:47.000 028 12632.77 189.12 54747.28 88888.00 2014-01-28 14:46:47.125 028 12632.75 189.12 54747.30 88888.00 2014-01-28 14:46:47.250 028 12632.70 189.12 54747.28 88888.00 2014-01-28 14:46:47.375 028 12632.67 189.10 54747.28 88888.00 2014-01-28 14:46:47.500 028 12632.67 189.12 54747.25 88888.00 2014-01-28 14:46:47.625 028 12632.67 189.15 54747.28 88888.00 2014-01-28 14:46:47.750 028 12632.73 189.12 54747.28 88888.00 2014-01-28 14:46:47.875 028 12632.73 189.12 54747.28 88888.00 2014-01-28 14:46:48.000 028 12632.73 189.10 54747.25 88888.00 2014-01-28 14:46:48.125 028 12632.73 189.12 54747.25 88888.00 2014-01-28 14:46:48.250 028 12632.70 189.15 54747.28 88888.00 2014-01-28 14:46:48.375 028 12632.70 189.12 54747.28 88888.00 2014-01-28 14:46:48.500 028 12632.67 189.12 54747.25 88888.00 2014-01-28 14:46:48.625 028 12632.70 189.18 54747.28 88888.00 2014-01-28 14:46:48.750 028 12632.70 189.20 54747.28 88888.00 2014-01-28 14:46:48.875 028 12632.67 189.18 54747.28 88888.00 2014-01-28 14:46:49.000 028 12632.70 189.15 54747.25 88888.00 2014-01-28 14:46:49.125 028 12632.75 189.20 54747.28 88888.00 2014-01-28 14:46:49.250 028 12632.77 189.20 54747.25 88888.00 2014-01-28 14:46:49.375 028 12632.75 189.18 54747.25 88888.00 2014-01-28 14:46:49.500 028 12632.75 189.15 54747.22 88888.00 2014-01-28 14:46:49.625 028 12632.70 189.15 54747.22 88888.00 2014-01-28 14:46:49.750 028 12632.73 189.18 54747.22 88888.00 2014-01-28 14:46:49.875 028 12632.75 189.20 54747.25 88888.00 2014-01-28 14:46:50.000 028 12632.73 189.20 54747.25 88888.00 2014-01-28 14:46:50.125 028 12632.73 189.20 54747.28 88888.00 2014-01-28 14:46:50.250 028 12632.70 189.20 54747.28 88888.00 2014-01-28 14:46:50.375 028 12632.70 189.25 54747.25 88888.00 2014-01-28 14:46:50.500 028 12632.70 189.25 54747.25 88888.00 2014-01-28 14:46:50.625 028 12632.70 189.20 54747.25 88888.00 2014-01-28 14:46:50.750 028 12632.73 189.22 54747.28 88888.00 2014-01-28 14:46:50.875 028 12632.80 189.25 54747.30 88888.00 2014-01-28 14:46:51.000 028 12632.77 189.25 54747.25 88888.00 2014-01-28 14:46:51.125 028 12632.77 189.25 54747.25 88888.00 2014-01-28 14:46:51.250 028 12632.77 189.22 54747.28 88888.00 2014-01-28 14:46:51.375 028 12632.75 189.22 54747.28 88888.00 2014-01-28 14:46:51.500 028 12632.65 189.20 54747.25 88888.00 2014-01-28 14:46:51.625 028 12632.62 189.22 54747.22 88888.00 2014-01-28 14:46:51.750 028 12632.70 189.20 54747.22 88888.00 2014-01-28 14:46:51.875 028 12632.77 189.22 54747.25 88888.00 2014-01-28 14:46:52.000 028 12632.80 189.28 54747.25 88888.00 2014-01-28 14:46:52.125 028 12632.77 189.25 54747.22 88888.00 2014-01-28 14:46:52.250 028 12632.70 189.20 54747.25 88888.00 2014-01-28 14:46:52.375 028 12632.73 189.25 54747.25 88888.00 2014-01-28 14:46:52.500 028 12632.73 189.28 54747.25 88888.00 2014-01-28 14:46:52.625 028 12632.75 189.25 54747.25 88888.00 2014-01-28 14:46:52.750 028 12632.70 189.22 54747.25 88888.00 2014-01-28 14:46:52.875 028 12632.70 189.22 54747.25 88888.00 2014-01-28 14:46:53.000 028 12632.73 189.25 54747.25 88888.00 2014-01-28 14:46:53.125 028 12632.73 189.22 54747.22 88888.00 2014-01-28 14:46:53.250 028 12632.67 189.20 54747.20 88888.00 2014-01-28 14:46:53.375 028 12632.70 189.22 54747.20 88888.00 2014-01-28 14:46:53.500 028 12632.67 189.22 54747.20 88888.00 2014-01-28 14:46:53.625 028 12632.65 189.25 54747.20 88888.00 2014-01-28 14:46:53.750 028 12632.67 189.28 54747.20 88888.00 2014-01-28 14:46:53.875 028 12632.73 189.25 54747.20 88888.00 2014-01-28 14:46:54.000 028 12632.75 189.28 54747.20 88888.00 2014-01-28 14:46:54.125 028 12632.70 189.28 54747.22 88888.00 2014-01-28 14:46:54.250 028 12632.67 189.25 54747.22 88888.00 2014-01-28 14:46:54.375 028 12632.67 189.28 54747.20 88888.00 2014-01-28 14:46:54.500 028 12632.73 189.22 54747.22 88888.00 2014-01-28 14:46:54.625 028 12632.80 189.25 54747.25 88888.00 2014-01-28 14:46:54.750 028 12632.80 189.25 54747.25 88888.00 2014-01-28 14:46:54.875 028 12632.73 189.25 54747.25 88888.00 2014-01-28 14:46:55.000 028 12632.73 189.28 54747.25 88888.00 2014-01-28 14:46:55.125 028 12632.75 189.30 54747.25 88888.00 2014-01-28 14:46:55.250 028 12632.67 189.25 54747.20 88888.00 2014-01-28 14:46:55.375 028 12632.70 189.25 54747.20 88888.00 2014-01-28 14:46:55.500 028 12632.73 189.25 54747.20 88888.00 2014-01-28 14:46:55.625 028 12632.65 189.28 54747.20 88888.00 2014-01-28 14:46:55.750 028 12632.70 189.28 54747.22 88888.00 2014-01-28 14:46:55.875 028 12632.70 189.28 54747.22 88888.00 2014-01-28 14:46:56.000 028 12632.70 189.30 54747.25 88888.00 2014-01-28 14:46:56.125 028 12632.75 189.30 54747.25 88888.00 2014-01-28 14:46:56.250 028 12632.75 189.30 54747.25 88888.00 2014-01-28 14:46:56.375 028 12632.75 189.30 54747.22 88888.00 2014-01-28 14:46:56.500 028 12632.75 189.30 54747.25 88888.00 2014-01-28 14:46:56.625 028 12632.73 189.28 54747.25 88888.00 2014-01-28 14:46:56.750 028 12632.67 189.30 54747.25 88888.00 2014-01-28 14:46:56.875 028 12632.70 189.28 54747.20 88888.00 2014-01-28 14:46:57.000 028 12632.73 189.28 54747.20 88888.00 2014-01-28 14:46:57.125 028 12632.75 189.30 54747.22 88888.00 2014-01-28 14:46:57.250 028 12632.70 189.28 54747.25 88888.00 2014-01-28 14:46:57.375 028 12632.73 189.30 54747.22 88888.00 2014-01-28 14:46:57.500 028 12632.75 189.30 54747.25 88888.00 2014-01-28 14:46:57.625 028 12632.75 189.30 54747.22 88888.00 2014-01-28 14:46:57.750 028 12632.75 189.32 54747.22 88888.00 2014-01-28 14:46:57.875 028 12632.70 189.32 54747.22 88888.00 2014-01-28 14:46:58.000 028 12632.67 189.35 54747.25 88888.00 2014-01-28 14:46:58.125 028 12632.60 189.35 54747.25 88888.00 2014-01-28 14:46:58.250 028 12632.62 189.32 54747.25 88888.00 2014-01-28 14:46:58.375 028 12632.70 189.35 54747.25 88888.00 2014-01-28 14:46:58.500 028 12632.65 189.35 54747.22 88888.00 2014-01-28 14:46:58.625 028 12632.60 189.35 54747.22 88888.00 2014-01-28 14:46:58.750 028 12632.58 189.35 54747.22 88888.00 2014-01-28 14:46:58.875 028 12632.65 189.38 54747.22 88888.00 2014-01-28 14:46:59.000 028 12632.75 189.35 54747.20 88888.00 2014-01-28 14:46:59.125 028 12632.80 189.32 54747.22 88888.00 2014-01-28 14:46:59.250 028 12632.77 189.35 54747.25 88888.00 2014-01-28 14:46:59.375 028 12632.73 189.35 54747.25 88888.00 2014-01-28 14:46:59.500 028 12632.75 189.35 54747.20 88888.00 2014-01-28 14:46:59.625 028 12632.73 189.32 54747.20 88888.00 2014-01-28 14:46:59.750 028 12632.73 189.38 54747.20 88888.00 2014-01-28 14:46:59.875 028 12632.75 189.38 54747.22 88888.00 2014-01-28 14:47:00.000 028 12632.80 189.40 54747.20 88888.00 2014-01-28 14:47:00.125 028 12632.83 189.35 54747.18 88888.00 2014-01-28 14:47:00.250 028 12632.77 189.35 54747.20 88888.00 2014-01-28 14:47:00.375 028 12632.75 189.35 54747.20 88888.00 2014-01-28 14:47:00.500 028 12632.77 189.38 54747.20 88888.00 2014-01-28 14:47:00.625 028 12632.83 189.40 54747.20 88888.00 2014-01-28 14:47:00.750 028 12632.83 189.40 54747.22 88888.00 2014-01-28 14:47:00.875 028 12632.80 189.40 54747.20 88888.00 2014-01-28 14:47:01.000 028 12632.80 189.38 54747.15 88888.00 2014-01-28 14:47:01.125 028 12632.77 189.38 54747.15 88888.00 2014-01-28 14:47:01.250 028 12632.75 189.38 54747.20 88888.00 2014-01-28 14:47:01.375 028 12632.75 189.43 54747.20 88888.00 2014-01-28 14:47:01.500 028 12632.75 189.45 54747.20 88888.00 2014-01-28 14:47:01.625 028 12632.73 189.43 54747.18 88888.00 2014-01-28 14:47:01.750 028 12632.73 189.43 54747.18 88888.00 2014-01-28 14:47:01.875 028 12632.73 189.38 54747.15 88888.00 2014-01-28 14:47:02.000 028 12632.75 189.40 54747.12 88888.00 2014-01-28 14:47:02.125 028 12632.77 189.43 54747.20 88888.00 2014-01-28 14:47:02.250 028 12632.75 189.45 54747.20 88888.00 2014-01-28 14:47:02.375 028 12632.83 189.47 54747.20 88888.00 2014-01-28 14:47:02.500 028 12632.80 189.47 54747.22 88888.00 2014-01-28 14:47:02.625 028 12632.75 189.43 54747.20 88888.00 2014-01-28 14:47:02.750 028 12632.75 189.40 54747.18 88888.00 2014-01-28 14:47:02.875 028 12632.80 189.40 54747.18 88888.00 2014-01-28 14:47:03.000 028 12632.83 189.43 54747.15 88888.00 2014-01-28 14:47:03.125 028 12632.85 189.45 54747.15 88888.00 2014-01-28 14:47:03.250 028 12632.80 189.45 54747.15 88888.00 2014-01-28 14:47:03.375 028 12632.77 189.45 54747.15 88888.00 2014-01-28 14:47:03.500 028 12632.75 189.47 54747.18 88888.00 2014-01-28 14:47:03.625 028 12632.75 189.47 54747.18 88888.00 2014-01-28 14:47:03.750 028 12632.80 189.45 54747.20 88888.00 2014-01-28 14:47:03.875 028 12632.80 189.50 54747.20 88888.00 2014-01-28 14:47:04.000 028 12632.80 189.50 54747.20 88888.00 2014-01-28 14:47:04.125 028 12632.85 189.50 54747.22 88888.00 2014-01-28 14:47:04.250 028 12632.85 189.45 54747.20 88888.00 2014-01-28 14:47:04.375 028 12632.85 189.45 54747.18 88888.00 2014-01-28 14:47:04.500 028 12632.85 189.43 54747.18 88888.00 2014-01-28 14:47:04.625 028 12632.80 189.47 54747.20 88888.00 2014-01-28 14:47:04.750 028 12632.75 189.55 54747.22 88888.00 2014-01-28 14:47:04.875 028 12632.80 189.55 54747.20 88888.00 2014-01-28 14:47:05.000 028 12632.88 189.55 54747.20 88888.00 2014-01-28 14:47:05.125 028 12632.92 189.53 54747.22 88888.00 2014-01-28 14:47:05.250 028 12632.88 189.53 54747.22 88888.00 2014-01-28 14:47:05.375 028 12632.85 189.53 54747.20 88888.00 2014-01-28 14:47:05.500 028 12632.80 189.53 54747.18 88888.00 2014-01-28 14:47:05.625 028 12632.77 189.53 54747.18 88888.00 2014-01-28 14:47:05.750 028 12632.77 189.53 54747.20 88888.00 2014-01-28 14:47:05.875 028 12632.85 189.53 54747.18 88888.00 2014-01-28 14:47:06.000 028 12632.88 189.55 54747.15 88888.00 2014-01-28 14:47:06.125 028 12632.88 189.55 54747.18 88888.00 2014-01-28 14:47:06.250 028 12632.77 189.53 54747.18 88888.00 2014-01-28 14:47:06.375 028 12632.75 189.57 54747.18 88888.00 2014-01-28 14:47:06.500 028 12632.73 189.57 54747.18 88888.00 2014-01-28 14:47:06.625 028 12632.73 189.55 54747.15 88888.00 2014-01-28 14:47:06.750 028 12632.75 189.55 54747.15 88888.00 2014-01-28 14:47:06.875 028 12632.73 189.55 54747.18 88888.00 2014-01-28 14:47:07.000 028 12632.75 189.55 54747.12 88888.00 2014-01-28 14:47:07.125 028 12632.73 189.55 54747.12 88888.00 2014-01-28 14:47:07.250 028 12632.67 189.50 54747.12 88888.00 2014-01-28 14:47:07.375 028 12632.77 189.57 54747.12 88888.00 2014-01-28 14:47:07.500 028 12632.80 189.57 54747.15 88888.00 2014-01-28 14:47:07.625 028 12632.80 189.60 54747.15 88888.00 2014-01-28 14:47:07.750 028 12632.75 189.57 54747.10 88888.00 2014-01-28 14:47:07.875 028 12632.77 189.57 54747.15 88888.00 2014-01-28 14:47:08.000 028 12632.83 189.60 54747.15 88888.00 2014-01-28 14:47:08.125 028 12632.77 189.60 54747.18 88888.00 2014-01-28 14:47:08.250 028 12632.73 189.57 54747.18 88888.00 2014-01-28 14:47:08.375 028 12632.75 189.55 54747.12 88888.00 2014-01-28 14:47:08.500 028 12632.73 189.57 54747.12 88888.00 2014-01-28 14:47:08.625 028 12632.75 189.60 54747.15 88888.00 2014-01-28 14:47:08.750 028 12632.77 189.62 54747.18 88888.00 2014-01-28 14:47:08.875 028 12632.75 189.62 54747.18 88888.00 2014-01-28 14:47:09.000 028 12632.70 189.60 54747.15 88888.00 2014-01-28 14:47:09.125 028 12632.73 189.60 54747.15 88888.00 2014-01-28 14:47:09.250 028 12632.75 189.57 54747.12 88888.00 2014-01-28 14:47:09.375 028 12632.83 189.60 54747.10 88888.00 2014-01-28 14:47:09.500 028 12632.77 189.62 54747.15 88888.00 2014-01-28 14:47:09.625 028 12632.62 189.65 54747.15 88888.00 2014-01-28 14:47:09.750 028 12632.58 189.65 54747.15 88888.00 2014-01-28 14:47:09.875 028 12632.67 189.65 54747.15 88888.00 2014-01-28 14:47:10.000 028 12632.67 189.65 54747.15 88888.00 2014-01-28 14:47:10.125 028 12632.65 189.65 54747.15 88888.00 2014-01-28 14:47:10.250 028 12632.67 189.60 54747.15 88888.00 2014-01-28 14:47:10.375 028 12632.73 189.62 54747.15 88888.00 2014-01-28 14:47:10.500 028 12632.73 189.65 54747.18 88888.00 2014-01-28 14:47:10.625 028 12632.67 189.62 54747.12 88888.00 2014-01-28 14:47:10.750 028 12632.70 189.62 54747.10 88888.00 2014-01-28 14:47:10.875 028 12632.73 189.62 54747.15 88888.00 2014-01-28 14:47:11.000 028 12632.73 189.62 54747.15 88888.00 2014-01-28 14:47:11.125 028 12632.67 189.60 54747.15 88888.00 2014-01-28 14:47:11.250 028 12632.67 189.65 54747.15 88888.00 2014-01-28 14:47:11.375 028 12632.75 189.70 54747.15 88888.00 2014-01-28 14:47:11.500 028 12632.77 189.68 54747.15 88888.00 2014-01-28 14:47:11.625 028 12632.75 189.68 54747.15 88888.00 2014-01-28 14:47:11.750 028 12632.73 189.68 54747.15 88888.00 2014-01-28 14:47:11.875 028 12632.75 189.65 54747.12 88888.00 2014-01-28 14:47:12.000 028 12632.77 189.65 54747.10 88888.00 2014-01-28 14:47:12.125 028 12632.70 189.65 54747.10 88888.00 2014-01-28 14:47:12.250 028 12632.65 189.62 54747.12 88888.00 2014-01-28 14:47:12.375 028 12632.75 189.65 54747.15 88888.00 2014-01-28 14:47:12.500 028 12632.80 189.65 54747.12 88888.00 2014-01-28 14:47:12.625 028 12632.85 189.65 54747.10 88888.00 2014-01-28 14:47:12.750 028 12632.83 189.65 54747.07 88888.00 2014-01-28 14:47:12.875 028 12632.83 189.65 54747.10 88888.00 2014-01-28 14:47:13.000 028 12632.83 189.65 54747.10 88888.00 2014-01-28 14:47:13.125 028 12632.85 189.70 54747.15 88888.00 2014-01-28 14:47:13.250 028 12632.85 189.68 54747.15 88888.00 2014-01-28 14:47:13.375 028 12632.80 189.65 54747.12 88888.00 2014-01-28 14:47:13.500 028 12632.77 189.65 54747.12 88888.00 2014-01-28 14:47:13.625 028 12632.83 189.65 54747.12 88888.00 2014-01-28 14:47:13.750 028 12632.90 189.68 54747.12 88888.00 2014-01-28 14:47:13.875 028 12632.88 189.65 54747.10 88888.00 2014-01-28 14:47:14.000 028 12632.88 189.68 54747.10 88888.00 2014-01-28 14:47:14.125 028 12632.85 189.68 54747.12 88888.00 2014-01-28 14:47:14.250 028 12632.80 189.68 54747.15 88888.00 2014-01-28 14:47:14.375 028 12632.80 189.70 54747.12 88888.00 2014-01-28 14:47:14.500 028 12632.77 189.70 54747.12 88888.00 2014-01-28 14:47:14.625 028 12632.75 189.72 54747.10 88888.00 2014-01-28 14:47:14.750 028 12632.75 189.70 54747.07 88888.00 2014-01-28 14:47:14.875 028 12632.77 189.72 54747.12 88888.00 2014-01-28 14:47:15.000 028 12632.83 189.75 54747.12 88888.00 2014-01-28 14:47:15.125 028 12632.80 189.75 54747.15 88888.00 2014-01-28 14:47:15.250 028 12632.77 189.70 54747.15 88888.00 2014-01-28 14:47:15.375 028 12632.83 189.70 54747.12 88888.00 2014-01-28 14:47:15.500 028 12632.90 189.72 54747.10 88888.00 2014-01-28 14:47:15.625 028 12632.95 189.72 54747.12 88888.00 2014-01-28 14:47:15.750 028 12632.92 189.75 54747.12 88888.00 2014-01-28 14:47:15.875 028 12632.83 189.75 54747.10 88888.00 2014-01-28 14:47:16.000 028 12632.75 189.75 54747.05 88888.00 2014-01-28 14:47:16.125 028 12632.73 189.75 54747.10 88888.00 2014-01-28 14:47:16.250 028 12632.73 189.75 54747.12 88888.00 2014-01-28 14:47:16.375 028 12632.77 189.80 54747.15 88888.00 2014-01-28 14:47:16.500 028 12632.83 189.78 54747.15 88888.00 2014-01-28 14:47:16.625 028 12632.83 189.78 54747.12 88888.00 2014-01-28 14:47:16.750 028 12632.80 189.78 54747.12 88888.00 2014-01-28 14:47:16.875 028 12632.85 189.75 54747.12 88888.00 2014-01-28 14:47:17.000 028 12632.85 189.75 54747.12 88888.00 2014-01-28 14:47:17.125 028 12632.77 189.75 54747.12 88888.00 2014-01-28 14:47:17.250 028 12632.75 189.78 54747.10 88888.00 2014-01-28 14:47:17.375 028 12632.80 189.80 54747.10 88888.00 2014-01-28 14:47:17.500 028 12632.77 189.80 54747.10 88888.00 2014-01-28 14:47:17.625 028 12632.80 189.82 54747.12 88888.00 2014-01-28 14:47:17.750 028 12632.83 189.82 54747.12 88888.00 2014-01-28 14:47:17.875 028 12632.77 189.78 54747.12 88888.00 2014-01-28 14:47:18.000 028 12632.83 189.78 54747.07 88888.00 2014-01-28 14:47:18.125 028 12632.85 189.82 54747.12 88888.00 2014-01-28 14:47:18.250 028 12632.85 189.82 54747.12 88888.00 2014-01-28 14:47:18.375 028 12632.80 189.82 54747.10 88888.00 2014-01-28 14:47:18.500 028 12632.80 189.82 54747.10 88888.00 2014-01-28 14:47:18.625 028 12632.85 189.82 54747.12 88888.00 2014-01-28 14:47:18.750 028 12632.85 189.80 54747.12 88888.00 2014-01-28 14:47:18.875 028 12632.77 189.80 54747.10 88888.00 2014-01-28 14:47:19.000 028 12632.77 189.82 54747.07 88888.00 2014-01-28 14:47:19.125 028 12632.73 189.80 54747.07 88888.00 2014-01-28 14:47:19.250 028 12632.73 189.85 54747.07 88888.00 2014-01-28 14:47:19.375 028 12632.75 189.88 54747.10 88888.00 2014-01-28 14:47:19.500 028 12632.73 189.85 54747.10 88888.00 2014-01-28 14:47:19.625 028 12632.77 189.82 54747.10 88888.00 2014-01-28 14:47:19.750 028 12632.80 189.88 54747.10 88888.00 2014-01-28 14:47:19.875 028 12632.83 189.88 54747.10 88888.00 2014-01-28 14:47:20.000 028 12632.80 189.88 54747.10 88888.00 2014-01-28 14:47:20.125 028 12632.80 189.88 54747.10 88888.00 2014-01-28 14:47:20.250 028 12632.77 189.82 54747.07 88888.00 2014-01-28 14:47:20.375 028 12632.77 189.85 54747.07 88888.00 2014-01-28 14:47:20.500 028 12632.77 189.85 54747.07 88888.00 2014-01-28 14:47:20.625 028 12632.77 189.88 54747.12 88888.00 2014-01-28 14:47:20.750 028 12632.77 189.88 54747.12 88888.00 2014-01-28 14:47:20.875 028 12632.83 189.82 54747.10 88888.00 2014-01-28 14:47:21.000 028 12632.85 189.88 54747.07 88888.00 2014-01-28 14:47:21.125 028 12632.80 189.85 54747.10 88888.00 2014-01-28 14:47:21.250 028 12632.83 189.85 54747.10 88888.00 2014-01-28 14:47:21.375 028 12632.85 189.88 54747.05 88888.00 2014-01-28 14:47:21.500 028 12632.80 189.85 54747.05 88888.00 2014-01-28 14:47:21.625 028 12632.80 189.85 54747.07 88888.00 2014-01-28 14:47:21.750 028 12632.80 189.85 54747.07 88888.00 2014-01-28 14:47:21.875 028 12632.80 189.85 54747.03 88888.00 2014-01-28 14:47:22.000 028 12632.77 189.88 54747.03 88888.00 2014-01-28 14:47:22.125 028 12632.80 189.85 54747.05 88888.00 2014-01-28 14:47:22.250 028 12632.83 189.88 54747.07 88888.00 2014-01-28 14:47:22.375 028 12632.85 189.85 54747.07 88888.00 2014-01-28 14:47:22.500 028 12632.83 189.88 54747.07 88888.00 2014-01-28 14:47:22.625 028 12632.80 189.90 54747.05 88888.00 2014-01-28 14:47:22.750 028 12632.77 189.90 54747.07 88888.00 2014-01-28 14:47:22.875 028 12632.83 189.88 54747.05 88888.00 2014-01-28 14:47:23.000 028 12632.85 189.88 54747.03 88888.00 2014-01-28 14:47:23.125 028 12632.80 189.88 54747.05 88888.00 2014-01-28 14:47:23.250 028 12632.75 189.88 54747.05 88888.00 2014-01-28 14:47:23.375 028 12632.77 189.88 54747.03 88888.00 2014-01-28 14:47:23.500 028 12632.80 189.90 54747.05 88888.00 2014-01-28 14:47:23.625 028 12632.77 189.90 54747.07 88888.00 2014-01-28 14:47:23.750 028 12632.73 189.90 54747.10 88888.00 2014-01-28 14:47:23.875 028 12632.73 189.93 54747.10 88888.00 2014-01-28 14:47:24.000 028 12632.75 189.93 54747.05 88888.00 2014-01-28 14:47:24.125 028 12632.77 189.95 54747.05 88888.00 2014-01-28 14:47:24.250 028 12632.75 189.95 54747.05 88888.00 2014-01-28 14:47:24.375 028 12632.80 189.97 54747.10 88888.00 2014-01-28 14:47:24.500 028 12632.80 189.97 54747.07 88888.00 2014-01-28 14:47:24.625 028 12632.80 189.93 54747.05 88888.00 2014-01-28 14:47:24.750 028 12632.77 189.90 54747.03 88888.00 2014-01-28 14:47:24.875 028 12632.73 189.95 54747.05 88888.00 2014-01-28 14:47:25.000 028 12632.77 189.93 54747.10 88888.00 2014-01-28 14:47:25.125 028 12632.75 189.95 54747.12 88888.00 2014-01-28 14:47:25.250 028 12632.65 189.95 54747.07 88888.00 2014-01-28 14:47:25.375 028 12632.70 189.97 54747.07 88888.00 2014-01-28 14:47:25.500 028 12632.75 189.95 54747.10 88888.00 2014-01-28 14:47:25.625 028 12632.75 189.97 54747.07 88888.00 2014-01-28 14:47:25.750 028 12632.73 189.97 54747.07 88888.00 2014-01-28 14:47:25.875 028 12632.73 189.95 54747.07 88888.00 2014-01-28 14:47:26.000 028 12632.77 189.95 54747.10 88888.00 2014-01-28 14:47:26.125 028 12632.73 189.90 54747.10 88888.00 2014-01-28 14:47:26.250 028 12632.67 189.95 54747.10 88888.00 2014-01-28 14:47:26.375 028 12632.70 189.95 54747.07 88888.00 2014-01-28 14:47:26.500 028 12632.75 189.93 54747.03 88888.00 2014-01-28 14:47:26.625 028 12632.75 189.93 54747.07 88888.00 2014-01-28 14:47:26.750 028 12632.75 189.95 54747.10 88888.00 2014-01-28 14:47:26.875 028 12632.75 189.90 54747.10 88888.00 2014-01-28 14:47:27.000 028 12632.75 189.93 54747.05 88888.00 2014-01-28 14:47:27.125 028 12632.73 189.97 54747.07 88888.00 2014-01-28 14:47:27.250 028 12632.70 189.95 54747.10 88888.00 2014-01-28 14:47:27.375 028 12632.75 189.93 54747.07 88888.00 2014-01-28 14:47:27.500 028 12632.73 189.95 54747.07 88888.00 2014-01-28 14:47:27.625 028 12632.77 189.97 54747.07 88888.00 2014-01-28 14:47:27.750 028 12632.77 189.95 54747.05 88888.00 2014-01-28 14:47:27.875 028 12632.75 189.95 54747.05 88888.00 2014-01-28 14:47:28.000 028 12632.70 189.95 54747.07 88888.00 2014-01-28 14:47:28.125 028 12632.73 190.00 54747.10 88888.00 2014-01-28 14:47:28.250 028 12632.75 189.97 54747.07 88888.00 2014-01-28 14:47:28.375 028 12632.73 189.93 54747.05 88888.00 2014-01-28 14:47:28.500 028 12632.73 189.95 54747.07 88888.00 2014-01-28 14:47:28.625 028 12632.77 189.95 54747.07 88888.00 2014-01-28 14:47:28.750 028 12632.80 189.93 54747.03 88888.00 2014-01-28 14:47:28.875 028 12632.77 189.95 54747.05 88888.00 2014-01-28 14:47:29.000 028 12632.75 189.95 54747.03 88888.00 2014-01-28 14:47:29.125 028 12632.77 189.95 54747.03 88888.00 2014-01-28 14:47:29.250 028 12632.80 189.95 54747.05 88888.00 2014-01-28 14:47:29.375 028 12632.80 189.97 54747.05 88888.00 2014-01-28 14:47:29.500 028 12632.83 190.00 54747.05 88888.00 2014-01-28 14:47:29.625 028 12632.80 189.97 54747.07 88888.00 2014-01-28 14:47:29.750 028 12632.75 189.97 54747.00 88888.00 2014-01-28 14:47:29.875 028 12632.73 189.95 54747.05 88888.00 2014-01-28 14:47:30.000 028 12632.75 189.95 54747.07 88888.00 2014-01-28 14:47:30.125 028 12632.77 189.95 54747.10 88888.00 2014-01-28 14:47:30.250 028 12632.77 189.95 54747.07 88888.00 2014-01-28 14:47:30.375 028 12632.70 189.97 54747.03 88888.00 2014-01-28 14:47:30.500 028 12632.67 189.95 54747.05 88888.00 2014-01-28 14:47:30.625 028 12632.70 189.97 54747.00 88888.00 2014-01-28 14:47:30.750 028 12632.73 190.00 54747.05 88888.00 2014-01-28 14:47:30.875 028 12632.80 190.03 54747.05 88888.00 2014-01-28 14:47:31.000 028 12632.83 190.00 54747.03 88888.00 2014-01-28 14:47:31.125 028 12632.90 189.97 54747.03 88888.00 2014-01-28 14:47:31.250 028 12632.88 189.93 54747.07 88888.00 2014-01-28 14:47:31.375 028 12632.83 189.97 54747.05 88888.00 2014-01-28 14:47:31.500 028 12632.88 190.00 54747.07 88888.00 2014-01-28 14:47:31.625 028 12632.85 190.00 54747.05 88888.00 2014-01-28 14:47:31.750 028 12632.77 189.95 54747.03 88888.00 2014-01-28 14:47:31.875 028 12632.77 189.95 54747.03 88888.00 2014-01-28 14:47:32.000 028 12632.77 189.93 54747.03 88888.00 2014-01-28 14:47:32.125 028 12632.77 189.95 54747.07 88888.00 2014-01-28 14:47:32.250 028 12632.77 189.97 54747.07 88888.00 2014-01-28 14:47:32.375 028 12632.83 190.00 54747.07 88888.00 2014-01-28 14:47:32.500 028 12632.83 189.97 54747.07 88888.00 2014-01-28 14:47:32.625 028 12632.80 189.97 54747.07 88888.00 2014-01-28 14:47:32.750 028 12632.77 189.97 54747.05 88888.00 2014-01-28 14:47:32.875 028 12632.73 190.00 54747.05 88888.00 2014-01-28 14:47:33.000 028 12632.77 190.00 54747.05 88888.00 2014-01-28 14:47:33.125 028 12632.85 190.03 54747.10 88888.00 2014-01-28 14:47:33.250 028 12632.88 190.00 54747.07 88888.00 2014-01-28 14:47:33.375 028 12632.85 190.03 54747.05 88888.00 2014-01-28 14:47:33.500 028 12632.85 190.03 54747.05 88888.00 2014-01-28 14:47:33.625 028 12632.85 189.97 54747.03 88888.00 2014-01-28 14:47:33.750 028 12632.80 189.97 54747.03 88888.00 2014-01-28 14:47:33.875 028 12632.83 190.00 54747.05 88888.00 2014-01-28 14:47:34.000 028 12632.90 190.00 54747.05 88888.00 2014-01-28 14:47:34.125 028 12632.92 190.03 54747.05 88888.00 2014-01-28 14:47:34.250 028 12632.85 190.00 54747.07 88888.00 2014-01-28 14:47:34.375 028 12632.85 190.03 54747.05 88888.00 2014-01-28 14:47:34.500 028 12632.83 190.03 54747.07 88888.00 2014-01-28 14:47:34.625 028 12632.88 189.97 54747.05 88888.00 2014-01-28 14:47:34.750 028 12632.88 190.00 54747.05 88888.00 2014-01-28 14:47:34.875 028 12632.83 190.00 54747.05 88888.00 2014-01-28 14:47:35.000 028 12632.80 190.03 54747.03 88888.00 2014-01-28 14:47:35.125 028 12632.77 190.05 54747.05 88888.00 2014-01-28 14:47:35.250 028 12632.77 190.03 54747.10 88888.00 2014-01-28 14:47:35.375 028 12632.80 190.05 54747.07 88888.00 2014-01-28 14:47:35.500 028 12632.80 190.03 54747.05 88888.00 2014-01-28 14:47:35.625 028 12632.75 190.03 54747.05 88888.00 2014-01-28 14:47:35.750 028 12632.77 190.05 54747.05 88888.00 2014-01-28 14:47:35.875 028 12632.77 190.07 54747.03 88888.00 2014-01-28 14:47:36.000 028 12632.77 190.03 54747.05 88888.00 2014-01-28 14:47:36.125 028 12632.77 189.97 54747.07 88888.00 2014-01-28 14:47:36.250 028 12632.75 190.00 54747.10 88888.00 2014-01-28 14:47:36.375 028 12632.77 190.05 54747.10 88888.00 2014-01-28 14:47:36.500 028 12632.83 190.05 54747.07 88888.00 2014-01-28 14:47:36.625 028 12632.90 190.03 54747.03 88888.00 2014-01-28 14:47:36.750 028 12632.85 190.05 54747.07 88888.00 2014-01-28 14:47:36.875 028 12632.88 190.05 54747.07 88888.00 2014-01-28 14:47:37.000 028 12632.90 190.03 54747.03 88888.00 2014-01-28 14:47:37.125 028 12632.83 190.05 54747.05 88888.00 2014-01-28 14:47:37.250 028 12632.80 190.03 54747.05 88888.00 2014-01-28 14:47:37.375 028 12632.80 190.03 54747.03 88888.00 2014-01-28 14:47:37.500 028 12632.83 190.05 54747.05 88888.00 2014-01-28 14:47:37.625 028 12632.83 190.05 54747.05 88888.00 2014-01-28 14:47:37.750 028 12632.85 190.05 54747.05 88888.00 2014-01-28 14:47:37.875 028 12632.88 190.10 54747.10 88888.00 2014-01-28 14:47:38.000 028 12632.88 190.10 54747.07 88888.00 2014-01-28 14:47:38.125 028 12632.83 190.10 54747.07 88888.00 2014-01-28 14:47:38.250 028 12632.77 190.05 54747.07 88888.00 2014-01-28 14:47:38.375 028 12632.83 190.10 54747.05 88888.00 2014-01-28 14:47:38.500 028 12632.80 190.10 54747.03 88888.00 2014-01-28 14:47:38.625 028 12632.80 190.05 54747.03 88888.00 2014-01-28 14:47:38.750 028 12632.85 190.07 54747.00 88888.00 2014-01-28 14:47:38.875 028 12632.83 190.07 54747.05 88888.00 2014-01-28 14:47:39.000 028 12632.77 190.07 54747.03 88888.00 2014-01-28 14:47:39.125 028 12632.77 190.07 54747.00 88888.00 2014-01-28 14:47:39.250 028 12632.75 190.07 54747.03 88888.00 2014-01-28 14:47:39.375 028 12632.80 190.05 54747.03 88888.00 2014-01-28 14:47:39.500 028 12632.77 190.07 54747.00 88888.00 2014-01-28 14:47:39.625 028 12632.80 190.10 54747.03 88888.00 2014-01-28 14:47:39.750 028 12632.83 190.12 54747.05 88888.00 2014-01-28 14:47:39.875 028 12632.77 190.10 54747.05 88888.00 2014-01-28 14:47:40.000 028 12632.80 190.10 54747.05 88888.00 2014-01-28 14:47:40.125 028 12632.75 190.12 54747.05 88888.00 2014-01-28 14:47:40.250 028 12632.80 190.12 54747.05 88888.00 2014-01-28 14:47:40.375 028 12632.80 190.12 54747.05 88888.00 2014-01-28 14:47:40.500 028 12632.80 190.12 54747.03 88888.00 2014-01-28 14:47:40.625 028 12632.77 190.12 54747.07 88888.00 2014-01-28 14:47:40.750 028 12632.80 190.12 54747.05 88888.00 2014-01-28 14:47:40.875 028 12632.75 190.10 54747.00 88888.00 2014-01-28 14:47:41.000 028 12632.73 190.07 54747.00 88888.00 2014-01-28 14:47:41.125 028 12632.80 190.07 54747.03 88888.00 2014-01-28 14:47:41.250 028 12632.85 190.07 54747.03 88888.00 2014-01-28 14:47:41.375 028 12632.80 190.07 54747.03 88888.00 2014-01-28 14:47:41.500 028 12632.83 190.12 54747.00 88888.00 2014-01-28 14:47:41.625 028 12632.90 190.12 54747.03 88888.00 2014-01-28 14:47:41.750 028 12632.88 190.07 54747.03 88888.00 2014-01-28 14:47:41.875 028 12632.83 190.07 54747.07 88888.00 2014-01-28 14:47:42.000 028 12632.83 190.10 54747.03 88888.00 2014-01-28 14:47:42.125 028 12632.75 190.15 54747.05 88888.00 2014-01-28 14:47:42.250 028 12632.77 190.15 54747.03 88888.00 2014-01-28 14:47:42.375 028 12632.83 190.18 54747.05 88888.00 2014-01-28 14:47:42.500 028 12632.83 190.18 54747.05 88888.00 2014-01-28 14:47:42.625 028 12632.80 190.20 54747.03 88888.00 2014-01-28 14:47:42.750 028 12632.80 190.15 54747.03 88888.00 2014-01-28 14:47:42.875 028 12632.80 190.10 54747.03 88888.00 2014-01-28 14:47:43.000 028 12632.77 190.10 54747.03 88888.00 2014-01-28 14:47:43.125 028 12632.77 190.18 54747.05 88888.00 2014-01-28 14:47:43.250 028 12632.80 190.18 54747.03 88888.00 2014-01-28 14:47:43.375 028 12632.88 190.20 54747.03 88888.00 2014-01-28 14:47:43.500 028 12632.83 190.20 54747.05 88888.00 2014-01-28 14:47:43.625 028 12632.80 190.18 54747.05 88888.00 2014-01-28 14:47:43.750 028 12632.85 190.15 54747.03 88888.00 2014-01-28 14:47:43.875 028 12632.98 190.20 54747.05 88888.00 2014-01-28 14:47:44.000 028 12633.00 190.18 54747.05 88888.00 2014-01-28 14:47:44.125 028 12632.95 190.18 54747.05 88888.00 2014-01-28 14:47:44.250 028 12632.92 190.20 54747.03 88888.00 2014-01-28 14:47:44.375 028 12632.95 190.20 54747.00 88888.00 2014-01-28 14:47:44.500 028 12633.00 190.25 54747.05 88888.00 2014-01-28 14:47:44.625 028 12632.95 190.25 54747.07 88888.00 2014-01-28 14:47:44.750 028 12632.90 190.25 54747.05 88888.00 2014-01-28 14:47:44.875 028 12632.85 190.25 54747.03 88888.00 2014-01-28 14:47:45.000 028 12632.88 190.22 54747.03 88888.00 2014-01-28 14:47:45.125 028 12632.92 190.22 54747.07 88888.00 2014-01-28 14:47:45.250 028 12632.95 190.22 54747.07 88888.00 2014-01-28 14:47:45.375 028 12632.98 190.22 54747.05 88888.00 2014-01-28 14:47:45.500 028 12632.92 190.22 54747.00 88888.00 2014-01-28 14:47:45.625 028 12632.85 190.20 54746.97 88888.00 2014-01-28 14:47:45.750 028 12632.85 190.22 54747.03 88888.00 2014-01-28 14:47:45.875 028 12632.88 190.20 54747.00 88888.00 2014-01-28 14:47:46.000 028 12632.90 190.25 54747.05 88888.00 2014-01-28 14:47:46.125 028 12632.92 190.25 54747.03 88888.00 2014-01-28 14:47:46.250 028 12632.83 190.22 54747.00 88888.00 2014-01-28 14:47:46.375 028 12632.85 190.22 54747.05 88888.00 2014-01-28 14:47:46.500 028 12632.92 190.22 54747.05 88888.00 2014-01-28 14:47:46.625 028 12632.92 190.25 54747.05 88888.00 2014-01-28 14:47:46.750 028 12632.88 190.25 54747.05 88888.00 2014-01-28 14:47:46.875 028 12632.85 190.22 54747.00 88888.00 2014-01-28 14:47:47.000 028 12632.80 190.22 54746.95 88888.00 2014-01-28 14:47:47.125 028 12632.77 190.22 54747.00 88888.00 2014-01-28 14:47:47.250 028 12632.80 190.25 54747.03 88888.00 2014-01-28 14:47:47.375 028 12632.88 190.28 54747.05 88888.00 2014-01-28 14:47:47.500 028 12632.85 190.30 54747.05 88888.00 2014-01-28 14:47:47.625 028 12632.83 190.28 54747.00 88888.00 2014-01-28 14:47:47.750 028 12632.83 190.28 54747.03 88888.00 2014-01-28 14:47:47.875 028 12632.83 190.28 54747.03 88888.00 2014-01-28 14:47:48.000 028 12632.85 190.25 54747.00 88888.00 2014-01-28 14:47:48.125 028 12632.77 190.25 54747.03 88888.00 2014-01-28 14:47:48.250 028 12632.77 190.32 54747.10 88888.00 2014-01-28 14:47:48.375 028 12632.83 190.38 54747.10 88888.00 2014-01-28 14:47:48.500 028 12632.83 190.32 54747.07 88888.00 2014-01-28 14:47:48.625 028 12632.80 190.30 54747.03 88888.00 2014-01-28 14:47:48.750 028 12632.77 190.25 54747.03 88888.00 2014-01-28 14:47:48.875 028 12632.80 190.30 54747.07 88888.00 2014-01-28 14:47:49.000 028 12632.77 190.28 54747.05 88888.00 2014-01-28 14:47:49.125 028 12632.75 190.28 54747.05 88888.00 2014-01-28 14:47:49.250 028 12632.75 190.32 54747.07 88888.00 2014-01-28 14:47:49.375 028 12632.83 190.35 54747.07 88888.00 2014-01-28 14:47:49.500 028 12632.90 190.35 54747.05 88888.00 2014-01-28 14:47:49.625 028 12632.85 190.35 54747.03 88888.00 2014-01-28 14:47:49.750 028 12632.77 190.32 54747.05 88888.00 2014-01-28 14:47:49.875 028 12632.77 190.35 54747.05 88888.00 2014-01-28 14:47:50.000 028 12632.83 190.38 54747.07 88888.00 2014-01-28 14:47:50.125 028 12632.88 190.35 54747.07 88888.00 2014-01-28 14:47:50.250 028 12632.80 190.30 54747.05 88888.00 2014-01-28 14:47:50.375 028 12632.83 190.30 54747.05 88888.00 2014-01-28 14:47:50.500 028 12632.92 190.35 54747.07 88888.00 2014-01-28 14:47:50.625 028 12632.90 190.38 54747.10 88888.00 2014-01-28 14:47:50.750 028 12632.85 190.35 54747.07 88888.00 2014-01-28 14:47:50.875 028 12632.85 190.35 54747.07 88888.00 2014-01-28 14:47:51.000 028 12632.83 190.35 54747.05 88888.00 2014-01-28 14:47:51.125 028 12632.83 190.32 54747.05 88888.00 2014-01-28 14:47:51.250 028 12632.83 190.30 54747.05 88888.00 2014-01-28 14:47:51.375 028 12632.85 190.30 54747.03 88888.00 2014-01-28 14:47:51.500 028 12632.85 190.32 54747.03 88888.00 2014-01-28 14:47:51.625 028 12632.88 190.35 54747.05 88888.00 2014-01-28 14:47:51.750 028 12632.85 190.38 54747.03 88888.00 2014-01-28 14:47:51.875 028 12632.88 190.38 54747.03 88888.00 2014-01-28 14:47:52.000 028 12632.83 190.38 54747.03 88888.00 2014-01-28 14:47:52.125 028 12632.77 190.38 54747.07 88888.00 2014-01-28 14:47:52.250 028 12632.77 190.35 54747.03 88888.00 2014-01-28 14:47:52.375 028 12632.80 190.35 54747.05 88888.00 2014-01-28 14:47:52.500 028 12632.80 190.35 54747.05 88888.00 2014-01-28 14:47:52.625 028 12632.83 190.35 54747.05 88888.00 2014-01-28 14:47:52.750 028 12632.80 190.32 54747.03 88888.00 2014-01-28 14:47:52.875 028 12632.83 190.35 54747.05 88888.00 2014-01-28 14:47:53.000 028 12632.83 190.38 54747.05 88888.00 2014-01-28 14:47:53.125 028 12632.83 190.35 54747.05 88888.00 2014-01-28 14:47:53.250 028 12632.80 190.30 54747.03 88888.00 2014-01-28 14:47:53.375 028 12632.80 190.32 54747.03 88888.00 2014-01-28 14:47:53.500 028 12632.83 190.35 54747.05 88888.00 2014-01-28 14:47:53.625 028 12632.83 190.35 54747.07 88888.00 2014-01-28 14:47:53.750 028 12632.83 190.35 54747.05 88888.00 2014-01-28 14:47:53.875 028 12632.83 190.32 54747.05 88888.00 2014-01-28 14:47:54.000 028 12632.80 190.32 54747.03 88888.00 2014-01-28 14:47:54.125 028 12632.83 190.30 54747.03 88888.00 2014-01-28 14:47:54.250 028 12632.83 190.32 54747.05 88888.00 2014-01-28 14:47:54.375 028 12632.92 190.35 54747.07 88888.00 2014-01-28 14:47:54.500 028 12632.88 190.35 54747.03 88888.00 2014-01-28 14:47:54.625 028 12632.83 190.35 54747.05 88888.00 2014-01-28 14:47:54.750 028 12632.77 190.38 54747.03 88888.00 2014-01-28 14:47:54.875 028 12632.75 190.38 54747.03 88888.00 2014-01-28 14:47:55.000 028 12632.77 190.38 54747.05 88888.00 2014-01-28 14:47:55.125 028 12632.80 190.35 54747.07 88888.00 2014-01-28 14:47:55.250 028 12632.77 190.32 54747.10 88888.00 2014-01-28 14:47:55.375 028 12632.83 190.32 54747.05 88888.00 2014-01-28 14:47:55.500 028 12632.85 190.35 54747.05 88888.00 2014-01-28 14:47:55.625 028 12632.90 190.35 54747.05 88888.00 2014-01-28 14:47:55.750 028 12632.90 190.38 54747.03 88888.00 2014-01-28 14:47:55.875 028 12632.88 190.40 54747.05 88888.00 2014-01-28 14:47:56.000 028 12632.95 190.38 54747.05 88888.00 2014-01-28 14:47:56.125 028 12632.95 190.38 54747.05 88888.00 2014-01-28 14:47:56.250 028 12632.85 190.35 54747.05 88888.00 2014-01-28 14:47:56.375 028 12632.88 190.38 54747.05 88888.00 2014-01-28 14:47:56.500 028 12632.85 190.38 54747.07 88888.00 2014-01-28 14:47:56.625 028 12632.77 190.40 54747.05 88888.00 2014-01-28 14:47:56.750 028 12632.90 190.40 54747.03 88888.00 2014-01-28 14:47:56.875 028 12632.92 190.38 54747.03 88888.00 2014-01-28 14:47:57.000 028 12632.95 190.38 54747.03 88888.00 2014-01-28 14:47:57.125 028 12632.98 190.43 54747.05 88888.00 2014-01-28 14:47:57.250 028 12633.05 190.40 54747.05 88888.00 2014-01-28 14:47:57.375 028 12633.05 190.40 54747.05 88888.00 2014-01-28 14:47:57.500 028 12633.00 190.40 54747.05 88888.00 2014-01-28 14:47:57.625 028 12633.02 190.43 54747.05 88888.00 2014-01-28 14:47:57.750 028 12633.08 190.43 54747.05 88888.00 2014-01-28 14:47:57.875 028 12633.08 190.43 54747.07 88888.00 2014-01-28 14:47:58.000 028 12633.05 190.43 54747.03 88888.00 2014-01-28 14:47:58.125 028 12633.02 190.45 54747.05 88888.00 2014-01-28 14:47:58.250 028 12633.05 190.38 54747.07 88888.00 2014-01-28 14:47:58.375 028 12633.05 190.40 54747.03 88888.00 2014-01-28 14:47:58.500 028 12633.05 190.38 54747.00 88888.00 2014-01-28 14:47:58.625 028 12633.05 190.38 54747.03 88888.00 2014-01-28 14:47:58.750 028 12633.00 190.43 54747.05 88888.00 2014-01-28 14:47:58.875 028 12633.00 190.43 54747.05 88888.00 2014-01-28 14:47:59.000 028 12633.00 190.40 54747.03 88888.00 2014-01-28 14:47:59.125 028 12633.00 190.40 54747.00 88888.00 2014-01-28 14:47:59.250 028 12632.95 190.40 54747.03 88888.00 2014-01-28 14:47:59.375 028 12632.98 190.43 54747.03 88888.00 2014-01-28 14:47:59.500 028 12633.02 190.45 54747.00 88888.00 2014-01-28 14:47:59.625 028 12633.05 190.45 54747.03 88888.00 2014-01-28 14:47:59.750 028 12633.10 190.45 54747.05 88888.00 2014-01-28 14:47:59.875 028 12633.08 190.45 54747.05 88888.00 2014-01-28 14:48:00.000 028 12633.05 190.45 54747.03 88888.00 2014-01-28 14:48:00.125 028 12633.02 190.45 54747.03 88888.00 2014-01-28 14:48:00.250 028 12632.98 190.45 54747.03 88888.00 2014-01-28 14:48:00.375 028 12633.02 190.45 54747.03 88888.00 2014-01-28 14:48:00.500 028 12633.02 190.45 54747.03 88888.00 2014-01-28 14:48:00.625 028 12633.05 190.45 54747.05 88888.00 2014-01-28 14:48:00.750 028 12633.00 190.43 54747.05 88888.00 2014-01-28 14:48:00.875 028 12632.95 190.43 54747.03 88888.00 2014-01-28 14:48:01.000 028 12632.98 190.43 54747.00 88888.00 2014-01-28 14:48:01.125 028 12632.98 190.43 54747.03 88888.00 2014-01-28 14:48:01.250 028 12632.95 190.43 54747.03 88888.00 2014-01-28 14:48:01.375 028 12632.95 190.43 54747.00 88888.00 2014-01-28 14:48:01.500 028 12632.95 190.40 54747.03 88888.00 2014-01-28 14:48:01.625 028 12632.98 190.43 54747.07 88888.00 2014-01-28 14:48:01.750 028 12632.95 190.43 54747.03 88888.00 2014-01-28 14:48:01.875 028 12632.90 190.47 54747.05 88888.00 2014-01-28 14:48:02.000 028 12632.90 190.45 54747.05 88888.00 2014-01-28 14:48:02.125 028 12632.90 190.45 54747.05 88888.00 2014-01-28 14:48:02.250 028 12632.90 190.45 54747.05 88888.00 2014-01-28 14:48:02.375 028 12632.95 190.47 54747.07 88888.00 2014-01-28 14:48:02.500 028 12632.92 190.47 54747.07 88888.00 2014-01-28 14:48:02.625 028 12632.95 190.45 54747.03 88888.00 2014-01-28 14:48:02.750 028 12633.00 190.45 54747.00 88888.00 2014-01-28 14:48:02.875 028 12633.05 190.43 54747.03 88888.00 2014-01-28 14:48:03.000 028 12633.00 190.43 54747.03 88888.00 2014-01-28 14:48:03.125 028 12633.02 190.45 54747.03 88888.00 2014-01-28 14:48:03.250 028 12633.00 190.43 54747.05 88888.00 2014-01-28 14:48:03.375 028 12632.95 190.43 54746.97 88888.00 2014-01-28 14:48:03.500 028 12633.00 190.45 54746.97 88888.00 2014-01-28 14:48:03.625 028 12633.08 190.47 54747.03 88888.00 2014-01-28 14:48:03.750 028 12633.08 190.47 54747.03 88888.00 2014-01-28 14:48:03.875 028 12633.05 190.47 54747.05 88888.00 2014-01-28 14:48:04.000 028 12633.05 190.45 54747.00 88888.00 2014-01-28 14:48:04.125 028 12633.05 190.45 54747.00 88888.00 2014-01-28 14:48:04.250 028 12633.05 190.47 54747.03 88888.00 2014-01-28 14:48:04.375 028 12633.02 190.47 54747.03 88888.00 2014-01-28 14:48:04.500 028 12633.05 190.45 54747.03 88888.00 2014-01-28 14:48:04.625 028 12633.08 190.45 54747.05 88888.00 2014-01-28 14:48:04.750 028 12633.17 190.45 54747.05 88888.00 2014-01-28 14:48:04.875 028 12633.15 190.45 54747.03 88888.00 2014-01-28 14:48:05.000 028 12633.10 190.43 54747.00 88888.00 2014-01-28 14:48:05.125 028 12633.12 190.45 54747.00 88888.00 2014-01-28 14:48:05.250 028 12633.08 190.45 54747.03 88888.00 2014-01-28 14:48:05.375 028 12633.08 190.45 54747.00 88888.00 2014-01-28 14:48:05.500 028 12633.08 190.47 54747.05 88888.00 2014-01-28 14:48:05.625 028 12633.08 190.45 54747.03 88888.00 2014-01-28 14:48:05.750 028 12633.10 190.45 54747.03 88888.00 2014-01-28 14:48:05.875 028 12633.15 190.45 54747.00 88888.00 2014-01-28 14:48:06.000 028 12633.15 190.47 54747.05 88888.00 2014-01-28 14:48:06.125 028 12633.12 190.47 54747.05 88888.00 2014-01-28 14:48:06.250 028 12633.05 190.47 54747.07 88888.00 2014-01-28 14:48:06.375 028 12633.08 190.45 54747.05 88888.00 2014-01-28 14:48:06.500 028 12633.15 190.43 54747.03 88888.00 2014-01-28 14:48:06.625 028 12633.20 190.45 54747.05 88888.00 2014-01-28 14:48:06.750 028 12633.17 190.47 54747.03 88888.00 2014-01-28 14:48:06.875 028 12633.17 190.50 54747.05 88888.00 2014-01-28 14:48:07.000 028 12633.10 190.47 54747.03 88888.00 2014-01-28 14:48:07.125 028 12633.08 190.45 54747.03 88888.00 2014-01-28 14:48:07.250 028 12633.17 190.43 54747.05 88888.00 2014-01-28 14:48:07.375 028 12633.15 190.45 54747.03 88888.00 2014-01-28 14:48:07.500 028 12633.10 190.43 54747.03 88888.00 2014-01-28 14:48:07.625 028 12633.08 190.43 54747.05 88888.00 2014-01-28 14:48:07.750 028 12633.10 190.45 54747.05 88888.00 2014-01-28 14:48:07.875 028 12633.12 190.45 54747.03 88888.00 2014-01-28 14:48:08.000 028 12633.10 190.45 54747.00 88888.00 2014-01-28 14:48:08.125 028 12633.15 190.45 54747.03 88888.00 2014-01-28 14:48:08.250 028 12633.20 190.45 54747.05 88888.00 2014-01-28 14:48:08.375 028 12633.20 190.45 54747.03 88888.00 2014-01-28 14:48:08.500 028 12633.12 190.45 54747.07 88888.00 2014-01-28 14:48:08.625 028 12633.15 190.47 54747.07 88888.00 2014-01-28 14:48:08.750 028 12633.15 190.47 54747.05 88888.00 2014-01-28 14:48:08.875 028 12633.15 190.50 54747.07 88888.00 2014-01-28 14:48:09.000 028 12633.12 190.47 54747.07 88888.00 2014-01-28 14:48:09.125 028 12633.08 190.45 54747.05 88888.00 2014-01-28 14:48:09.250 028 12633.08 190.47 54747.05 88888.00 2014-01-28 14:48:09.375 028 12633.12 190.45 54747.03 88888.00 2014-01-28 14:48:09.500 028 12633.15 190.45 54747.03 88888.00 2014-01-28 14:48:09.625 028 12633.23 190.47 54747.10 88888.00 2014-01-28 14:48:09.750 028 12633.20 190.43 54747.05 88888.00 2014-01-28 14:48:09.875 028 12633.17 190.45 54747.05 88888.00 2014-01-28 14:48:10.000 028 12633.12 190.47 54747.03 88888.00 2014-01-28 14:48:10.125 028 12633.12 190.45 54747.05 88888.00 2014-01-28 14:48:10.250 028 12633.15 190.45 54747.05 88888.00 2014-01-28 14:48:10.375 028 12633.20 190.45 54747.05 88888.00 2014-01-28 14:48:10.500 028 12633.17 190.43 54747.05 88888.00 2014-01-28 14:48:10.625 028 12633.15 190.43 54747.03 88888.00 2014-01-28 14:48:10.750 028 12633.25 190.45 54747.05 88888.00 2014-01-28 14:48:10.875 028 12633.30 190.47 54747.05 88888.00 2014-01-28 14:48:11.000 028 12633.23 190.45 54747.05 88888.00 2014-01-28 14:48:11.125 028 12633.20 190.45 54747.05 88888.00 2014-01-28 14:48:11.250 028 12633.20 190.43 54747.03 88888.00 2014-01-28 14:48:11.375 028 12633.25 190.43 54747.07 88888.00 2014-01-28 14:48:11.500 028 12633.23 190.45 54747.05 88888.00 2014-01-28 14:48:11.625 028 12633.17 190.43 54747.05 88888.00 2014-01-28 14:48:11.750 028 12633.10 190.45 54747.05 88888.00 2014-01-28 14:48:11.875 028 12633.10 190.45 54747.05 88888.00 2014-01-28 14:48:12.000 028 12633.15 190.43 54747.05 88888.00 2014-01-28 14:48:12.125 028 12633.17 190.43 54747.07 88888.00 2014-01-28 14:48:12.250 028 12633.17 190.43 54747.07 88888.00 2014-01-28 14:48:12.375 028 12633.17 190.47 54747.07 88888.00 2014-01-28 14:48:12.500 028 12633.20 190.47 54747.07 88888.00 2014-01-28 14:48:12.625 028 12633.25 190.47 54747.05 88888.00 2014-01-28 14:48:12.750 028 12633.20 190.45 54747.03 88888.00 2014-01-28 14:48:12.875 028 12633.17 190.45 54747.03 88888.00 2014-01-28 14:48:13.000 028 12633.17 190.47 54747.05 88888.00 2014-01-28 14:48:13.125 028 12633.15 190.47 54747.07 88888.00 2014-01-28 14:48:13.250 028 12633.17 190.47 54747.05 88888.00 2014-01-28 14:48:13.375 028 12633.23 190.47 54747.05 88888.00 2014-01-28 14:48:13.500 028 12633.25 190.45 54747.05 88888.00 2014-01-28 14:48:13.625 028 12633.23 190.45 54747.03 88888.00 2014-01-28 14:48:13.750 028 12633.23 190.45 54747.05 88888.00 2014-01-28 14:48:13.875 028 12633.27 190.47 54747.10 88888.00 2014-01-28 14:48:14.000 028 12633.25 190.47 54747.05 88888.00 2014-01-28 14:48:14.125 028 12633.20 190.47 54747.07 88888.00 2014-01-28 14:48:14.250 028 12633.20 190.45 54747.05 88888.00 2014-01-28 14:48:14.375 028 12633.23 190.43 54747.03 88888.00 2014-01-28 14:48:14.500 028 12633.23 190.43 54747.05 88888.00 2014-01-28 14:48:14.625 028 12633.25 190.45 54747.07 88888.00 2014-01-28 14:48:14.750 028 12633.27 190.45 54747.07 88888.00 2014-01-28 14:48:14.875 028 12633.20 190.43 54747.05 88888.00 2014-01-28 14:48:15.000 028 12633.20 190.43 54747.05 88888.00 2014-01-28 14:48:15.125 028 12633.23 190.43 54747.05 88888.00 2014-01-28 14:48:15.250 028 12633.17 190.43 54747.10 88888.00 2014-01-28 14:48:15.375 028 12633.15 190.45 54747.07 88888.00 2014-01-28 14:48:15.500 028 12633.20 190.45 54747.10 88888.00 2014-01-28 14:48:15.625 028 12633.25 190.43 54747.10 88888.00 2014-01-28 14:48:15.750 028 12633.25 190.43 54747.07 88888.00 2014-01-28 14:48:15.875 028 12633.23 190.45 54747.05 88888.00 2014-01-28 14:48:16.000 028 12633.27 190.45 54747.05 88888.00 2014-01-28 14:48:16.125 028 12633.20 190.45 54747.05 88888.00 2014-01-28 14:48:16.250 028 12633.12 190.43 54747.05 88888.00 2014-01-28 14:48:16.375 028 12633.15 190.47 54747.07 88888.00 2014-01-28 14:48:16.500 028 12633.17 190.47 54747.10 88888.00 2014-01-28 14:48:16.625 028 12633.15 190.47 54747.10 88888.00 2014-01-28 14:48:16.750 028 12633.20 190.47 54747.10 88888.00 2014-01-28 14:48:16.875 028 12633.27 190.45 54747.12 88888.00 2014-01-28 14:48:17.000 028 12633.20 190.43 54747.10 88888.00 2014-01-28 14:48:17.125 028 12633.17 190.43 54747.10 88888.00 2014-01-28 14:48:17.250 028 12633.23 190.43 54747.10 88888.00 2014-01-28 14:48:17.375 028 12633.25 190.43 54747.10 88888.00 2014-01-28 14:48:17.500 028 12633.20 190.40 54747.10 88888.00 2014-01-28 14:48:17.625 028 12633.15 190.43 54747.07 88888.00 2014-01-28 14:48:17.750 028 12633.17 190.45 54747.07 88888.00 2014-01-28 14:48:17.875 028 12633.23 190.43 54747.07 88888.00 2014-01-28 14:48:18.000 028 12633.25 190.43 54747.05 88888.00 2014-01-28 14:48:18.125 028 12633.20 190.45 54747.07 88888.00 2014-01-28 14:48:18.250 028 12633.17 190.43 54747.10 88888.00 2014-01-28 14:48:18.375 028 12633.23 190.43 54747.10 88888.00 2014-01-28 14:48:18.500 028 12633.23 190.43 54747.10 88888.00 2014-01-28 14:48:18.625 028 12633.27 190.43 54747.10 88888.00 2014-01-28 14:48:18.750 028 12633.27 190.45 54747.07 88888.00 2014-01-28 14:48:18.875 028 12633.23 190.40 54747.07 88888.00 2014-01-28 14:48:19.000 028 12633.23 190.40 54747.07 88888.00 2014-01-28 14:48:19.125 028 12633.20 190.40 54747.07 88888.00 2014-01-28 14:48:19.250 028 12633.17 190.40 54747.10 88888.00 2014-01-28 14:48:19.375 028 12633.17 190.40 54747.07 88888.00 2014-01-28 14:48:19.500 028 12633.20 190.40 54747.07 88888.00 2014-01-28 14:48:19.625 028 12633.25 190.43 54747.12 88888.00 2014-01-28 14:48:19.750 028 12633.27 190.43 54747.15 88888.00 2014-01-28 14:48:19.875 028 12633.20 190.43 54747.12 88888.00 2014-01-28 14:48:20.000 028 12633.23 190.40 54747.10 88888.00 2014-01-28 14:48:20.125 028 12633.20 190.40 54747.05 88888.00 2014-01-28 14:48:20.250 028 12633.17 190.40 54747.05 88888.00 2014-01-28 14:48:20.375 028 12633.27 190.40 54747.07 88888.00 2014-01-28 14:48:20.500 028 12633.25 190.40 54747.07 88888.00 2014-01-28 14:48:20.625 028 12633.27 190.40 54747.10 88888.00 2014-01-28 14:48:20.750 028 12633.30 190.40 54747.05 88888.00 2014-01-28 14:48:20.875 028 12633.27 190.38 54747.05 88888.00 2014-01-28 14:48:21.000 028 12633.27 190.38 54747.05 88888.00 2014-01-28 14:48:21.125 028 12633.23 190.40 54747.07 88888.00 2014-01-28 14:48:21.250 028 12633.23 190.38 54747.12 88888.00 2014-01-28 14:48:21.375 028 12633.33 190.40 54747.12 88888.00 2014-01-28 14:48:21.500 028 12633.33 190.40 54747.12 88888.00 2014-01-28 14:48:21.625 028 12633.25 190.43 54747.10 88888.00 2014-01-28 14:48:21.750 028 12633.30 190.40 54747.12 88888.00 2014-01-28 14:48:21.875 028 12633.33 190.40 54747.12 88888.00 2014-01-28 14:48:22.000 028 12633.25 190.40 54747.10 88888.00 2014-01-28 14:48:22.125 028 12633.20 190.40 54747.10 88888.00 2014-01-28 14:48:22.250 028 12633.17 190.38 54747.15 88888.00 2014-01-28 14:48:22.375 028 12633.20 190.40 54747.12 88888.00 2014-01-28 14:48:22.500 028 12633.17 190.43 54747.12 88888.00 2014-01-28 14:48:22.625 028 12633.20 190.40 54747.12 88888.00 2014-01-28 14:48:22.750 028 12633.17 190.38 54747.12 88888.00 2014-01-28 14:48:22.875 028 12633.15 190.40 54747.12 88888.00 2014-01-28 14:48:23.000 028 12633.15 190.40 54747.15 88888.00 2014-01-28 14:48:23.125 028 12633.20 190.40 54747.15 88888.00 2014-01-28 14:48:23.250 028 12633.20 190.38 54747.15 88888.00 2014-01-28 14:48:23.375 028 12633.20 190.40 54747.18 88888.00 2014-01-28 14:48:23.500 028 12633.20 190.40 54747.15 88888.00 2014-01-28 14:48:23.625 028 12633.27 190.38 54747.15 88888.00 2014-01-28 14:48:23.750 028 12633.30 190.35 54747.15 88888.00 2014-01-28 14:48:23.875 028 12633.30 190.35 54747.12 88888.00 2014-01-28 14:48:24.000 028 12633.25 190.35 54747.12 88888.00 2014-01-28 14:48:24.125 028 12633.33 190.38 54747.12 88888.00 2014-01-28 14:48:24.250 028 12633.33 190.38 54747.18 88888.00 2014-01-28 14:48:24.375 028 12633.33 190.38 54747.15 88888.00 2014-01-28 14:48:24.500 028 12633.30 190.35 54747.15 88888.00 2014-01-28 14:48:24.625 028 12633.25 190.38 54747.12 88888.00 2014-01-28 14:48:24.750 028 12633.20 190.38 54747.12 88888.00 2014-01-28 14:48:24.875 028 12633.27 190.35 54747.18 88888.00 2014-01-28 14:48:25.000 028 12633.35 190.35 54747.12 88888.00 2014-01-28 14:48:25.125 028 12633.33 190.35 54747.12 88888.00 2014-01-28 14:48:25.250 028 12633.30 190.32 54747.12 88888.00 2014-01-28 14:48:25.375 028 12633.33 190.35 54747.12 88888.00 2014-01-28 14:48:25.500 028 12633.38 190.35 54747.15 88888.00 2014-01-28 14:48:25.625 028 12633.42 190.38 54747.18 88888.00 2014-01-28 14:48:25.750 028 12633.38 190.35 54747.10 88888.00 2014-01-28 14:48:25.875 028 12633.33 190.35 54747.12 88888.00 2014-01-28 14:48:26.000 028 12633.23 190.35 54747.15 88888.00 2014-01-28 14:48:26.125 028 12633.27 190.35 54747.18 88888.00 2014-01-28 14:48:26.250 028 12633.33 190.30 54747.18 88888.00 2014-01-28 14:48:26.375 028 12633.33 190.32 54747.15 88888.00 2014-01-28 14:48:26.500 028 12633.25 190.30 54747.15 88888.00 2014-01-28 14:48:26.625 028 12633.17 190.30 54747.15 88888.00 2014-01-28 14:48:26.750 028 12633.20 190.32 54747.18 88888.00 2014-01-28 14:48:26.875 028 12633.30 190.35 54747.18 88888.00 2014-01-28 14:48:27.000 028 12633.33 190.32 54747.18 88888.00 2014-01-28 14:48:27.125 028 12633.30 190.30 54747.18 88888.00 2014-01-28 14:48:27.250 028 12633.23 190.28 54747.18 88888.00 2014-01-28 14:48:27.375 028 12633.25 190.30 54747.18 88888.00 2014-01-28 14:48:27.500 028 12633.27 190.30 54747.15 88888.00 2014-01-28 14:48:27.625 028 12633.25 190.30 54747.12 88888.00 2014-01-28 14:48:27.750 028 12633.25 190.30 54747.12 88888.00 2014-01-28 14:48:27.875 028 12633.33 190.28 54747.15 88888.00 2014-01-28 14:48:28.000 028 12633.30 190.30 54747.15 88888.00 2014-01-28 14:48:28.125 028 12633.27 190.32 54747.18 88888.00 2014-01-28 14:48:28.250 028 12633.30 190.30 54747.18 88888.00 2014-01-28 14:48:28.375 028 12633.33 190.28 54747.15 88888.00 2014-01-28 14:48:28.500 028 12633.25 190.28 54747.15 88888.00 2014-01-28 14:48:28.625 028 12633.23 190.28 54747.12 88888.00 2014-01-28 14:48:28.750 028 12633.20 190.30 54747.15 88888.00 2014-01-28 14:48:28.875 028 12633.25 190.28 54747.15 88888.00 2014-01-28 14:48:29.000 028 12633.27 190.30 54747.12 88888.00 2014-01-28 14:48:29.125 028 12633.27 190.32 54747.18 88888.00 2014-01-28 14:48:29.250 028 12633.27 190.30 54747.18 88888.00 2014-01-28 14:48:29.375 028 12633.33 190.30 54747.18 88888.00 2014-01-28 14:48:29.500 028 12633.30 190.32 54747.18 88888.00 2014-01-28 14:48:29.625 028 12633.38 190.32 54747.20 88888.00 2014-01-28 14:48:29.750 028 12633.33 190.32 54747.20 88888.00 2014-01-28 14:48:29.875 028 12633.30 190.32 54747.20 88888.00 2014-01-28 14:48:30.000 028 12633.23 190.28 54747.15 88888.00 2014-01-28 14:48:30.125 028 12633.23 190.22 54747.12 88888.00 2014-01-28 14:48:30.250 028 12633.27 190.30 54747.20 88888.00 2014-01-28 14:48:30.375 028 12633.33 190.30 54747.20 88888.00 2014-01-28 14:48:30.500 028 12633.30 190.30 54747.22 88888.00 2014-01-28 14:48:30.625 028 12633.27 190.30 54747.18 88888.00 2014-01-28 14:48:30.750 028 12633.25 190.32 54747.15 88888.00 2014-01-28 14:48:30.875 028 12633.20 190.32 54747.15 88888.00 2014-01-28 14:48:31.000 028 12633.17 190.30 54747.12 88888.00 2014-01-28 14:48:31.125 028 12633.23 190.28 54747.15 88888.00 2014-01-28 14:48:31.250 028 12633.27 190.25 54747.15 88888.00 2014-01-28 14:48:31.375 028 12633.30 190.25 54747.12 88888.00 2014-01-28 14:48:31.500 028 12633.30 190.20 54747.12 88888.00 2014-01-28 14:48:31.625 028 12633.25 190.25 54747.15 88888.00 2014-01-28 14:48:31.750 028 12633.20 190.28 54747.15 88888.00 2014-01-28 14:48:31.875 028 12633.20 190.28 54747.15 88888.00 2014-01-28 14:48:32.000 028 12633.20 190.28 54747.12 88888.00 2014-01-28 14:48:32.125 028 12633.25 190.28 54747.15 88888.00 2014-01-28 14:48:32.250 028 12633.23 190.28 54747.18 88888.00 2014-01-28 14:48:32.375 028 12633.23 190.28 54747.18 88888.00 2014-01-28 14:48:32.500 028 12633.23 190.28 54747.15 88888.00 2014-01-28 14:48:32.625 028 12633.33 190.28 54747.15 88888.00 2014-01-28 14:48:32.750 028 12633.35 190.28 54747.15 88888.00 2014-01-28 14:48:32.875 028 12633.33 190.28 54747.15 88888.00 2014-01-28 14:48:33.000 028 12633.33 190.28 54747.15 88888.00 2014-01-28 14:48:33.125 028 12633.27 190.25 54747.18 88888.00 2014-01-28 14:48:33.250 028 12633.23 190.22 54747.15 88888.00 2014-01-28 14:48:33.375 028 12633.25 190.25 54747.18 88888.00 2014-01-28 14:48:33.500 028 12633.30 190.25 54747.15 88888.00 2014-01-28 14:48:33.625 028 12633.30 190.28 54747.15 88888.00 2014-01-28 14:48:33.750 028 12633.20 190.28 54747.18 88888.00 2014-01-28 14:48:33.875 028 12633.20 190.25 54747.18 88888.00 2014-01-28 14:48:34.000 028 12633.20 190.28 54747.18 88888.00 2014-01-28 14:48:34.125 028 12633.27 190.28 54747.20 88888.00 2014-01-28 14:48:34.250 028 12633.27 190.25 54747.18 88888.00 2014-01-28 14:48:34.375 028 12633.38 190.25 54747.18 88888.00 2014-01-28 14:48:34.500 028 12633.40 190.22 54747.18 88888.00 2014-01-28 14:48:34.625 028 12633.38 190.22 54747.12 88888.00 2014-01-28 14:48:34.750 028 12633.33 190.22 54747.15 88888.00 2014-01-28 14:48:34.875 028 12633.33 190.22 54747.15 88888.00 2014-01-28 14:48:35.000 028 12633.33 190.22 54747.15 88888.00 2014-01-28 14:48:35.125 028 12633.42 190.25 54747.18 88888.00 2014-01-28 14:48:35.250 028 12633.38 190.22 54747.18 88888.00 2014-01-28 14:48:35.375 028 12633.35 190.25 54747.20 88888.00 2014-01-28 14:48:35.500 028 12633.30 190.25 54747.18 88888.00 2014-01-28 14:48:35.625 028 12633.25 190.20 54747.18 88888.00 2014-01-28 14:48:35.750 028 12633.27 190.20 54747.15 88888.00 2014-01-28 14:48:35.875 028 12633.35 190.20 54747.15 88888.00 2014-01-28 14:48:36.000 028 12633.42 190.18 54747.15 88888.00 2014-01-28 14:48:36.125 028 12633.42 190.18 54747.15 88888.00 2014-01-28 14:48:36.250 028 12633.42 190.20 54747.22 88888.00 2014-01-28 14:48:36.375 028 12633.42 190.22 54747.22 88888.00 2014-01-28 14:48:36.500 028 12633.42 190.22 54747.18 88888.00 2014-01-28 14:48:36.625 028 12633.40 190.20 54747.15 88888.00 2014-01-28 14:48:36.750 028 12633.33 190.18 54747.15 88888.00 2014-01-28 14:48:36.875 028 12633.25 190.20 54747.15 88888.00 2014-01-28 14:48:37.000 028 12633.33 190.22 54747.15 88888.00 2014-01-28 14:48:37.125 028 12633.33 190.20 54747.18 88888.00 2014-01-28 14:48:37.250 028 12633.30 190.18 54747.18 88888.00 2014-01-28 14:48:37.375 028 12633.38 190.20 54747.18 88888.00 2014-01-28 14:48:37.500 028 12633.42 190.22 54747.20 88888.00 2014-01-28 14:48:37.625 028 12633.40 190.20 54747.22 88888.00 2014-01-28 14:48:37.750 028 12633.38 190.18 54747.20 88888.00 2014-01-28 14:48:37.875 028 12633.35 190.15 54747.18 88888.00 2014-01-28 14:48:38.000 028 12633.40 190.18 54747.18 88888.00 2014-01-28 14:48:38.125 028 12633.40 190.20 54747.18 88888.00 2014-01-28 14:48:38.250 028 12633.35 190.20 54747.20 88888.00 2014-01-28 14:48:38.375 028 12633.35 190.20 54747.22 88888.00 2014-01-28 14:48:38.500 028 12633.35 190.20 54747.22 88888.00 2014-01-28 14:48:38.625 028 12633.35 190.20 54747.20 88888.00 2014-01-28 14:48:38.750 028 12633.27 190.22 54747.18 88888.00 2014-01-28 14:48:38.875 028 12633.27 190.22 54747.20 88888.00 2014-01-28 14:48:39.000 028 12633.30 190.25 54747.22 88888.00 2014-01-28 14:48:39.125 028 12633.30 190.25 54747.22 88888.00 2014-01-28 14:48:39.250 028 12633.23 190.20 54747.20 88888.00 2014-01-28 14:48:39.375 028 12633.23 190.20 54747.20 88888.00 2014-01-28 14:48:39.500 028 12633.27 190.20 54747.20 88888.00 2014-01-28 14:48:39.625 028 12633.33 190.18 54747.20 88888.00 2014-01-28 14:48:39.750 028 12633.30 190.18 54747.18 88888.00 2014-01-28 14:48:39.875 028 12633.33 190.18 54747.20 88888.00 2014-01-28 14:48:40.000 028 12633.38 190.20 54747.20 88888.00 2014-01-28 14:48:40.125 028 12633.40 190.20 54747.20 88888.00 2014-01-28 14:48:40.250 028 12633.40 190.15 54747.20 88888.00 2014-01-28 14:48:40.375 028 12633.42 190.20 54747.20 88888.00 2014-01-28 14:48:40.500 028 12633.38 190.20 54747.20 88888.00 2014-01-28 14:48:40.625 028 12633.45 190.15 54747.22 88888.00 2014-01-28 14:48:40.750 028 12633.50 190.20 54747.22 88888.00 2014-01-28 14:48:40.875 028 12633.50 190.18 54747.25 88888.00 2014-01-28 14:48:41.000 028 12633.50 190.18 54747.22 88888.00 2014-01-28 14:48:41.125 028 12633.45 190.20 54747.22 88888.00 2014-01-28 14:48:41.250 028 12633.33 190.20 54747.20 88888.00 2014-01-28 14:48:41.375 028 12633.35 190.20 54747.20 88888.00 2014-01-28 14:48:41.500 028 12633.40 190.18 54747.20 88888.00 2014-01-28 14:48:41.625 028 12633.30 190.15 54747.20 88888.00 2014-01-28 14:48:41.750 028 12633.33 190.15 54747.18 88888.00 2014-01-28 14:48:41.875 028 12633.33 190.20 54747.20 88888.00 2014-01-28 14:48:42.000 028 12633.35 190.20 54747.25 88888.00 2014-01-28 14:48:42.125 028 12633.38 190.22 54747.28 88888.00 2014-01-28 14:48:42.250 028 12633.38 190.18 54747.25 88888.00 2014-01-28 14:48:42.375 028 12633.38 190.20 54747.25 88888.00 2014-01-28 14:48:42.500 028 12633.40 190.20 54747.20 88888.00 2014-01-28 14:48:42.625 028 12633.38 190.20 54747.22 88888.00 2014-01-28 14:48:42.750 028 12633.40 190.20 54747.22 88888.00 2014-01-28 14:48:42.875 028 12633.35 190.18 54747.20 88888.00 2014-01-28 14:48:43.000 028 12633.35 190.18 54747.20 88888.00 2014-01-28 14:48:43.125 028 12633.45 190.18 54747.22 88888.00 2014-01-28 14:48:43.250 028 12633.42 190.20 54747.22 88888.00 2014-01-28 14:48:43.375 028 12633.38 190.20 54747.25 88888.00 2014-01-28 14:48:43.500 028 12633.38 190.20 54747.25 88888.00 2014-01-28 14:48:43.625 028 12633.42 190.18 54747.20 88888.00 2014-01-28 14:48:43.750 028 12633.45 190.20 54747.22 88888.00 2014-01-28 14:48:43.875 028 12633.42 190.18 54747.22 88888.00 2014-01-28 14:48:44.000 028 12633.38 190.15 54747.20 88888.00 2014-01-28 14:48:44.125 028 12633.38 190.18 54747.20 88888.00 2014-01-28 14:48:44.250 028 12633.38 190.12 54747.20 88888.00 2014-01-28 14:48:44.375 028 12633.40 190.15 54747.20 88888.00 2014-01-28 14:48:44.500 028 12633.42 190.10 54747.20 88888.00 2014-01-28 14:48:44.625 028 12633.40 190.12 54747.20 88888.00 2014-01-28 14:48:44.750 028 12633.40 190.12 54747.18 88888.00 2014-01-28 14:48:44.875 028 12633.48 190.15 54747.20 88888.00 2014-01-28 14:48:45.000 028 12633.42 190.18 54747.22 88888.00 2014-01-28 14:48:45.125 028 12633.42 190.15 54747.22 88888.00 2014-01-28 14:48:45.250 028 12633.38 190.12 54747.22 88888.00 2014-01-28 14:48:45.375 028 12633.38 190.12 54747.22 88888.00 2014-01-28 14:48:45.500 028 12633.42 190.15 54747.20 88888.00 2014-01-28 14:48:45.625 028 12633.40 190.15 54747.20 88888.00 2014-01-28 14:48:45.750 028 12633.45 190.15 54747.20 88888.00 2014-01-28 14:48:45.875 028 12633.45 190.15 54747.20 88888.00 2014-01-28 14:48:46.000 028 12633.42 190.15 54747.20 88888.00 2014-01-28 14:48:46.125 028 12633.40 190.15 54747.22 88888.00 2014-01-28 14:48:46.250 028 12633.40 190.15 54747.25 88888.00 2014-01-28 14:48:46.375 028 12633.50 190.12 54747.22 88888.00 2014-01-28 14:48:46.500 028 12633.50 190.15 54747.18 88888.00 2014-01-28 14:48:46.625 028 12633.45 190.15 54747.20 88888.00 2014-01-28 14:48:46.750 028 12633.48 190.12 54747.20 88888.00 2014-01-28 14:48:46.875 028 12633.45 190.15 54747.20 88888.00 2014-01-28 14:48:47.000 028 12633.48 190.15 54747.22 88888.00 2014-01-28 14:48:47.125 028 12633.48 190.15 54747.28 88888.00 2014-01-28 14:48:47.250 028 12633.52 190.12 54747.25 88888.00 2014-01-28 14:48:47.375 028 12633.60 190.15 54747.22 88888.00 2014-01-28 14:48:47.500 028 12633.55 190.18 54747.22 88888.00 2014-01-28 14:48:47.625 028 12633.50 190.18 54747.22 88888.00 2014-01-28 14:48:47.750 028 12633.50 190.15 54747.22 88888.00 2014-01-28 14:48:47.875 028 12633.45 190.15 54747.22 88888.00 2014-01-28 14:48:48.000 028 12633.48 190.15 54747.22 88888.00 2014-01-28 14:48:48.125 028 12633.48 190.15 54747.22 88888.00 2014-01-28 14:48:48.250 028 12633.48 190.12 54747.25 88888.00 2014-01-28 14:48:48.375 028 12633.50 190.15 54747.25 88888.00 2014-01-28 14:48:48.500 028 12633.50 190.18 54747.25 88888.00 2014-01-28 14:48:48.625 028 12633.45 190.15 54747.25 88888.00 2014-01-28 14:48:48.750 028 12633.42 190.15 54747.25 88888.00 2014-01-28 14:48:48.875 028 12633.45 190.15 54747.22 88888.00 2014-01-28 14:48:49.000 028 12633.50 190.15 54747.25 88888.00 2014-01-28 14:48:49.125 028 12633.50 190.18 54747.25 88888.00 2014-01-28 14:48:49.250 028 12633.50 190.12 54747.22 88888.00 2014-01-28 14:48:49.375 028 12633.45 190.15 54747.22 88888.00 2014-01-28 14:48:49.500 028 12633.45 190.12 54747.22 88888.00 2014-01-28 14:48:49.625 028 12633.42 190.12 54747.22 88888.00 2014-01-28 14:48:49.750 028 12633.42 190.12 54747.25 88888.00 2014-01-28 14:48:49.875 028 12633.48 190.15 54747.25 88888.00 2014-01-28 14:48:50.000 028 12633.45 190.12 54747.25 88888.00 2014-01-28 14:48:50.125 028 12633.45 190.12 54747.25 88888.00 2014-01-28 14:48:50.250 028 12633.42 190.15 54747.30 88888.00 2014-01-28 14:48:50.375 028 12633.48 190.15 54747.30 88888.00 2014-01-28 14:48:50.500 028 12633.48 190.12 54747.28 88888.00 2014-01-28 14:48:50.625 028 12633.45 190.10 54747.25 88888.00 2014-01-28 14:48:50.750 028 12633.50 190.15 54747.25 88888.00 2014-01-28 14:48:50.875 028 12633.58 190.15 54747.25 88888.00 2014-01-28 14:48:51.000 028 12633.58 190.15 54747.25 88888.00 2014-01-28 14:48:51.125 028 12633.58 190.15 54747.28 88888.00 2014-01-28 14:48:51.250 028 12633.52 190.10 54747.28 88888.00 2014-01-28 14:48:51.375 028 12633.50 190.10 54747.28 88888.00 2014-01-28 14:48:51.500 028 12633.48 190.15 54747.28 88888.00 2014-01-28 14:48:51.625 028 12633.48 190.12 54747.25 88888.00 2014-01-28 14:48:51.750 028 12633.50 190.15 54747.25 88888.00 2014-01-28 14:48:51.875 028 12633.55 190.15 54747.20 88888.00 2014-01-28 14:48:52.000 028 12633.58 190.15 54747.22 88888.00 2014-01-28 14:48:52.125 028 12633.58 190.15 54747.28 88888.00 2014-01-28 14:48:52.250 028 12633.52 190.12 54747.28 88888.00 2014-01-28 14:48:52.375 028 12633.50 190.12 54747.25 88888.00 2014-01-28 14:48:52.500 028 12633.50 190.12 54747.25 88888.00 2014-01-28 14:48:52.625 028 12633.52 190.12 54747.28 88888.00 2014-01-28 14:48:52.750 028 12633.52 190.10 54747.25 88888.00 2014-01-28 14:48:52.875 028 12633.48 190.12 54747.22 88888.00 2014-01-28 14:48:53.000 028 12633.42 190.15 54747.22 88888.00 2014-01-28 14:48:53.125 028 12633.38 190.18 54747.25 88888.00 2014-01-28 14:48:53.250 028 12633.42 190.18 54747.22 88888.00 2014-01-28 14:48:53.375 028 12633.58 190.20 54747.25 88888.00 2014-01-28 14:48:53.500 028 12633.58 190.18 54747.25 88888.00 2014-01-28 14:48:53.625 028 12633.55 190.18 54747.22 88888.00 2014-01-28 14:48:53.750 028 12633.58 190.15 54747.22 88888.00 2014-01-28 14:48:53.875 028 12633.60 190.12 54747.22 88888.00 2014-01-28 14:48:54.000 028 12633.58 190.15 54747.20 88888.00 2014-01-28 14:48:54.125 028 12633.55 190.12 54747.22 88888.00 2014-01-28 14:48:54.250 028 12633.58 190.10 54747.25 88888.00 2014-01-28 14:48:54.375 028 12633.60 190.15 54747.25 88888.00 2014-01-28 14:48:54.500 028 12633.60 190.15 54747.25 88888.00 2014-01-28 14:48:54.625 028 12633.60 190.12 54747.25 88888.00 2014-01-28 14:48:54.750 028 12633.60 190.10 54747.22 88888.00 2014-01-28 14:48:54.875 028 12633.60 190.12 54747.25 88888.00 2014-01-28 14:48:55.000 028 12633.62 190.12 54747.28 88888.00 2014-01-28 14:48:55.125 028 12633.62 190.15 54747.28 88888.00 2014-01-28 14:48:55.250 028 12633.52 190.12 54747.28 88888.00 2014-01-28 14:48:55.375 028 12633.50 190.07 54747.25 88888.00 2014-01-28 14:48:55.500 028 12633.50 190.12 54747.25 88888.00 2014-01-28 14:48:55.625 028 12633.50 190.12 54747.28 88888.00 2014-01-28 14:48:55.750 028 12633.52 190.12 54747.30 88888.00 2014-01-28 14:48:55.875 028 12633.45 190.10 54747.28 88888.00 2014-01-28 14:48:56.000 028 12633.42 190.07 54747.25 88888.00 2014-01-28 14:48:56.125 028 12633.45 190.07 54747.25 88888.00 2014-01-28 14:48:56.250 028 12633.42 190.05 54747.28 88888.00 2014-01-28 14:48:56.375 028 12633.50 190.05 54747.28 88888.00 2014-01-28 14:48:56.500 028 12633.58 190.10 54747.28 88888.00 2014-01-28 14:48:56.625 028 12633.62 190.10 54747.30 88888.00 2014-01-28 14:48:56.750 028 12633.58 190.05 54747.25 88888.00 2014-01-28 14:48:56.875 028 12633.60 190.12 54747.28 88888.00 2014-01-28 14:48:57.000 028 12633.55 190.10 54747.28 88888.00 2014-01-28 14:48:57.125 028 12633.55 190.12 54747.30 88888.00 2014-01-28 14:48:57.250 028 12633.58 190.10 54747.30 88888.00 2014-01-28 14:48:57.375 028 12633.65 190.12 54747.30 88888.00 2014-01-28 14:48:57.500 028 12633.58 190.12 54747.30 88888.00 2014-01-28 14:48:57.625 028 12633.48 190.15 54747.32 88888.00 2014-01-28 14:48:57.750 028 12633.52 190.12 54747.32 88888.00 2014-01-28 14:48:57.875 028 12633.58 190.15 54747.32 88888.00 2014-01-28 14:48:58.000 028 12633.60 190.15 54747.28 88888.00 2014-01-28 14:48:58.125 028 12633.62 190.12 54747.28 88888.00 2014-01-28 14:48:58.250 028 12633.58 190.10 54747.28 88888.00 2014-01-28 14:48:58.375 028 12633.55 190.12 54747.28 88888.00 2014-01-28 14:48:58.500 028 12633.52 190.07 54747.28 88888.00 2014-01-28 14:48:58.625 028 12633.55 190.07 54747.28 88888.00 2014-01-28 14:48:58.750 028 12633.55 190.12 54747.28 88888.00 2014-01-28 14:48:58.875 028 12633.60 190.12 54747.28 88888.00 2014-01-28 14:48:59.000 028 12633.60 190.10 54747.25 88888.00 2014-01-28 14:48:59.125 028 12633.62 190.07 54747.25 88888.00 2014-01-28 14:48:59.250 028 12633.58 190.12 54747.28 88888.00 2014-01-28 14:48:59.375 028 12633.58 190.12 54747.28 88888.00 2014-01-28 14:48:59.500 028 12633.55 190.10 54747.25 88888.00 2014-01-28 14:48:59.625 028 12633.58 190.10 54747.25 88888.00 2014-01-28 14:48:59.750 028 12633.58 190.12 54747.28 88888.00 2014-01-28 14:48:59.875 028 12633.52 190.12 54747.28 88888.00 2014-01-28 14:49:00.000 028 12633.50 190.12 54747.28 88888.00 2014-01-28 14:49:00.125 028 12633.52 190.12 54747.30 88888.00 2014-01-28 14:49:00.250 028 12633.52 190.10 54747.28 88888.00 2014-01-28 14:49:00.375 028 12633.55 190.10 54747.28 88888.00 2014-01-28 14:49:00.500 028 12633.58 190.10 54747.30 88888.00 2014-01-28 14:49:00.625 028 12633.65 190.12 54747.30 88888.00 2014-01-28 14:49:00.750 028 12633.65 190.15 54747.30 88888.00 2014-01-28 14:49:00.875 028 12633.60 190.12 54747.28 88888.00 2014-01-28 14:49:01.000 028 12633.58 190.10 54747.25 88888.00 2014-01-28 14:49:01.125 028 12633.55 190.07 54747.30 88888.00 2014-01-28 14:49:01.250 028 12633.52 190.07 54747.32 88888.00 2014-01-28 14:49:01.375 028 12633.55 190.12 54747.32 88888.00 2014-01-28 14:49:01.500 028 12633.52 190.12 54747.32 88888.00 2014-01-28 14:49:01.625 028 12633.55 190.10 54747.28 88888.00 2014-01-28 14:49:01.750 028 12633.58 190.07 54747.30 88888.00 2014-01-28 14:49:01.875 028 12633.60 190.12 54747.32 88888.00 2014-01-28 14:49:02.000 028 12633.58 190.12 54747.30 88888.00 2014-01-28 14:49:02.125 028 12633.60 190.12 54747.30 88888.00 2014-01-28 14:49:02.250 028 12633.58 190.10 54747.30 88888.00 2014-01-28 14:49:02.375 028 12633.60 190.12 54747.30 88888.00 2014-01-28 14:49:02.500 028 12633.60 190.15 54747.30 88888.00 2014-01-28 14:49:02.625 028 12633.65 190.12 54747.30 88888.00 2014-01-28 14:49:02.750 028 12633.65 190.12 54747.32 88888.00 2014-01-28 14:49:02.875 028 12633.65 190.12 54747.35 88888.00 2014-01-28 14:49:03.000 028 12633.60 190.07 54747.30 88888.00 2014-01-28 14:49:03.125 028 12633.58 190.12 54747.32 88888.00 2014-01-28 14:49:03.250 028 12633.52 190.10 54747.30 88888.00 2014-01-28 14:49:03.375 028 12633.55 190.12 54747.32 88888.00 2014-01-28 14:49:03.500 028 12633.55 190.10 54747.30 88888.00 2014-01-28 14:49:03.625 028 12633.58 190.10 54747.30 88888.00 2014-01-28 14:49:03.750 028 12633.60 190.15 54747.30 88888.00 2014-01-28 14:49:03.875 028 12633.67 190.15 54747.30 88888.00 2014-01-28 14:49:04.000 028 12633.70 190.12 54747.32 88888.00 2014-01-28 14:49:04.125 028 12633.60 190.10 54747.32 88888.00 2014-01-28 14:49:04.250 028 12633.52 190.05 54747.32 88888.00 2014-01-28 14:49:04.375 028 12633.58 190.12 54747.30 88888.00 2014-01-28 14:49:04.500 028 12633.62 190.15 54747.32 88888.00 2014-01-28 14:49:04.625 028 12633.67 190.12 54747.32 88888.00 2014-01-28 14:49:04.750 028 12633.67 190.15 54747.32 88888.00 2014-01-28 14:49:04.875 028 12633.60 190.12 54747.32 88888.00 2014-01-28 14:49:05.000 028 12633.58 190.15 54747.32 88888.00 2014-01-28 14:49:05.125 028 12633.58 190.15 54747.32 88888.00 2014-01-28 14:49:05.250 028 12633.58 190.12 54747.32 88888.00 2014-01-28 14:49:05.375 028 12633.65 190.15 54747.30 88888.00 2014-01-28 14:49:05.500 028 12633.70 190.12 54747.32 88888.00 2014-01-28 14:49:05.625 028 12633.70 190.15 54747.30 88888.00 2014-01-28 14:49:05.750 028 12633.65 190.12 54747.28 88888.00 2014-01-28 14:49:05.875 028 12633.60 190.12 54747.32 88888.00 2014-01-28 14:49:06.000 028 12633.60 190.12 54747.30 88888.00 2014-01-28 14:49:06.125 028 12633.65 190.12 54747.30 88888.00 2014-01-28 14:49:06.250 028 12633.62 190.15 54747.30 88888.00 2014-01-28 14:49:06.375 028 12633.67 190.18 54747.32 88888.00 2014-01-28 14:49:06.500 028 12633.73 190.20 54747.32 88888.00 2014-01-28 14:49:06.625 028 12633.70 190.15 54747.32 88888.00 2014-01-28 14:49:06.750 028 12633.73 190.12 54747.32 88888.00 2014-01-28 14:49:06.875 028 12633.73 190.15 54747.32 88888.00 2014-01-28 14:49:07.000 028 12633.70 190.15 54747.35 88888.00 2014-01-28 14:49:07.125 028 12633.73 190.15 54747.35 88888.00 2014-01-28 14:49:07.250 028 12633.70 190.12 54747.30 88888.00 2014-01-28 14:49:07.375 028 12633.70 190.15 54747.30 88888.00 2014-01-28 14:49:07.500 028 12633.70 190.15 54747.28 88888.00 2014-01-28 14:49:07.625 028 12633.67 190.15 54747.30 88888.00 2014-01-28 14:49:07.750 028 12633.67 190.12 54747.32 88888.00 2014-01-28 14:49:07.875 028 12633.73 190.10 54747.30 88888.00 2014-01-28 14:49:08.000 028 12633.73 190.10 54747.28 88888.00 2014-01-28 14:49:08.125 028 12633.75 190.12 54747.28 88888.00 2014-01-28 14:49:08.250 028 12633.75 190.10 54747.32 88888.00 2014-01-28 14:49:08.375 028 12633.70 190.10 54747.30 88888.00 2014-01-28 14:49:08.500 028 12633.75 190.10 54747.32 88888.00 2014-01-28 14:49:08.625 028 12633.77 190.10 54747.32 88888.00 2014-01-28 14:49:08.750 028 12633.77 190.07 54747.30 88888.00 2014-01-28 14:49:08.875 028 12633.77 190.12 54747.30 88888.00 2014-01-28 14:49:09.000 028 12633.80 190.12 54747.30 88888.00 2014-01-28 14:49:09.125 028 12633.80 190.12 54747.28 88888.00 2014-01-28 14:49:09.250 028 12633.83 190.10 54747.30 88888.00 2014-01-28 14:49:09.375 028 12633.85 190.12 54747.28 88888.00 2014-01-28 14:49:09.500 028 12633.85 190.12 54747.32 88888.00 2014-01-28 14:49:09.625 028 12633.80 190.12 54747.30 88888.00 2014-01-28 14:49:09.750 028 12633.83 190.15 54747.30 88888.00 2014-01-28 14:49:09.875 028 12633.85 190.15 54747.28 88888.00 2014-01-28 14:49:10.000 028 12633.88 190.10 54747.28 88888.00 2014-01-28 14:49:10.125 028 12633.88 190.07 54747.28 88888.00 2014-01-28 14:49:10.250 028 12633.80 190.05 54747.28 88888.00 2014-01-28 14:49:10.375 028 12633.77 190.10 54747.30 88888.00 2014-01-28 14:49:10.500 028 12633.83 190.12 54747.32 88888.00 2014-01-28 14:49:10.625 028 12633.83 190.15 54747.30 88888.00 2014-01-28 14:49:10.750 028 12633.73 190.12 54747.30 88888.00 2014-01-28 14:49:10.875 028 12633.80 190.12 54747.30 88888.00 2014-01-28 14:49:11.000 028 12633.90 190.15 54747.30 88888.00 2014-01-28 14:49:11.125 028 12633.88 190.12 54747.30 88888.00 2014-01-28 14:49:11.250 028 12633.85 190.12 54747.28 88888.00 2014-01-28 14:49:11.375 028 12633.88 190.12 54747.30 88888.00 2014-01-28 14:49:11.500 028 12633.88 190.15 54747.28 88888.00 2014-01-28 14:49:11.625 028 12633.85 190.15 54747.25 88888.00 2014-01-28 14:49:11.750 028 12633.85 190.12 54747.28 88888.00 2014-01-28 14:49:11.875 028 12633.88 190.12 54747.28 88888.00 2014-01-28 14:49:12.000 028 12633.85 190.15 54747.28 88888.00 2014-01-28 14:49:12.125 028 12633.77 190.12 54747.30 88888.00 2014-01-28 14:49:12.250 028 12633.73 190.12 54747.28 88888.00 2014-01-28 14:49:12.375 028 12633.80 190.10 54747.28 88888.00 2014-01-28 14:49:12.500 028 12633.90 190.15 54747.25 88888.00 2014-01-28 14:49:12.625 028 12634.00 190.10 54747.28 88888.00 2014-01-28 14:49:12.750 028 12633.95 190.12 54747.30 88888.00 2014-01-28 14:49:12.875 028 12633.80 190.12 54747.32 88888.00 2014-01-28 14:49:13.000 028 12633.75 190.12 54747.28 88888.00 2014-01-28 14:49:13.125 028 12633.85 190.10 54747.28 88888.00 2014-01-28 14:49:13.250 028 12633.90 190.07 54747.25 88888.00 2014-01-28 14:49:13.375 028 12633.90 190.07 54747.25 88888.00 2014-01-28 14:49:13.500 028 12633.88 190.10 54747.30 88888.00 2014-01-28 14:49:13.625 028 12633.80 190.12 54747.30 88888.00 2014-01-28 14:49:13.750 028 12633.80 190.10 54747.32 88888.00 2014-01-28 14:49:13.875 028 12633.80 190.07 54747.30 88888.00 2014-01-28 14:49:14.000 028 12633.92 190.10 54747.32 88888.00 2014-01-28 14:49:14.125 028 12633.95 190.18 54747.32 88888.00 2014-01-28 14:49:14.250 028 12633.92 190.18 54747.32 88888.00 2014-01-28 14:49:14.375 028 12633.95 190.20 54747.30 88888.00 2014-01-28 14:49:14.500 028 12633.95 190.15 54747.30 88888.00 2014-01-28 14:49:14.625 028 12633.92 190.12 54747.30 88888.00 2014-01-28 14:49:14.750 028 12633.85 190.12 54747.32 88888.00 2014-01-28 14:49:14.875 028 12633.90 190.15 54747.28 88888.00 2014-01-28 14:49:15.000 028 12633.90 190.15 54747.28 88888.00 2014-01-28 14:49:15.125 028 12633.88 190.15 54747.28 88888.00 2014-01-28 14:49:15.250 028 12633.88 190.10 54747.30 88888.00 2014-01-28 14:49:15.375 028 12633.92 190.15 54747.30 88888.00 2014-01-28 14:49:15.500 028 12633.98 190.12 54747.28 88888.00 2014-01-28 14:49:15.625 028 12633.95 190.10 54747.30 88888.00 2014-01-28 14:49:15.750 028 12633.98 190.15 54747.30 88888.00 2014-01-28 14:49:15.875 028 12633.98 190.12 54747.32 88888.00 2014-01-28 14:49:16.000 028 12633.92 190.12 54747.30 88888.00 2014-01-28 14:49:16.125 028 12633.88 190.12 54747.30 88888.00 2014-01-28 14:49:16.250 028 12633.90 190.12 54747.32 88888.00 2014-01-28 14:49:16.375 028 12633.90 190.12 54747.30 88888.00 2014-01-28 14:49:16.500 028 12633.95 190.15 54747.32 88888.00 2014-01-28 14:49:16.625 028 12634.00 190.10 54747.30 88888.00 2014-01-28 14:49:16.750 028 12634.05 190.12 54747.30 88888.00 2014-01-28 14:49:16.875 028 12634.10 190.12 54747.30 88888.00 2014-01-28 14:49:17.000 028 12634.08 190.10 54747.28 88888.00 2014-01-28 14:49:17.125 028 12634.00 190.12 54747.25 88888.00 2014-01-28 14:49:17.250 028 12634.00 190.10 54747.28 88888.00 2014-01-28 14:49:17.375 028 12634.02 190.12 54747.30 88888.00 2014-01-28 14:49:17.500 028 12634.02 190.12 54747.35 88888.00 2014-01-28 14:49:17.625 028 12634.08 190.07 54747.30 88888.00 2014-01-28 14:49:17.750 028 12634.05 190.10 54747.32 88888.00 2014-01-28 14:49:17.875 028 12634.02 190.12 54747.32 88888.00 2014-01-28 14:49:18.000 028 12634.00 190.05 54747.30 88888.00 2014-01-28 14:49:18.125 028 12633.95 190.03 54747.30 88888.00 2014-01-28 14:49:18.250 028 12633.92 190.07 54747.30 88888.00 2014-01-28 14:49:18.375 028 12633.98 190.07 54747.30 88888.00 2014-01-28 14:49:18.500 028 12634.00 190.10 54747.28 88888.00 2014-01-28 14:49:18.625 028 12634.02 190.07 54747.30 88888.00 2014-01-28 14:49:18.750 028 12634.00 190.10 54747.30 88888.00 2014-01-28 14:49:18.875 028 12634.08 190.12 54747.30 88888.00 2014-01-28 14:49:19.000 028 12634.02 190.15 54747.30 88888.00 2014-01-28 14:49:19.125 028 12634.02 190.15 54747.32 88888.00 2014-01-28 14:49:19.250 028 12634.02 190.10 54747.30 88888.00 2014-01-28 14:49:19.375 028 12633.98 190.10 54747.28 88888.00 2014-01-28 14:49:19.500 028 12634.05 190.07 54747.25 88888.00 2014-01-28 14:49:19.625 028 12634.10 190.07 54747.28 88888.00 2014-01-28 14:49:19.750 028 12634.05 190.07 54747.30 88888.00 2014-01-28 14:49:19.875 028 12634.02 190.05 54747.28 88888.00 2014-01-28 14:49:20.000 028 12634.05 190.05 54747.30 88888.00 2014-01-28 14:49:20.125 028 12634.05 190.07 54747.32 88888.00 2014-01-28 14:49:20.250 028 12634.05 190.05 54747.30 88888.00 2014-01-28 14:49:20.375 028 12634.05 190.07 54747.30 88888.00 2014-01-28 14:49:20.500 028 12633.98 190.05 54747.30 88888.00 2014-01-28 14:49:20.625 028 12633.92 190.03 54747.28 88888.00 2014-01-28 14:49:20.750 028 12633.95 190.07 54747.30 88888.00 2014-01-28 14:49:20.875 028 12633.95 190.07 54747.30 88888.00 2014-01-28 14:49:21.000 028 12634.00 190.10 54747.28 88888.00 2014-01-28 14:49:21.125 028 12634.02 190.12 54747.28 88888.00 2014-01-28 14:49:21.250 028 12634.00 190.10 54747.28 88888.00 2014-01-28 14:49:21.375 028 12634.02 190.05 54747.30 88888.00 2014-01-28 14:49:21.500 028 12634.00 190.07 54747.28 88888.00 2014-01-28 14:49:21.625 028 12633.98 190.05 54747.28 88888.00 2014-01-28 14:49:21.750 028 12633.98 190.03 54747.28 88888.00 2014-01-28 14:49:21.875 028 12634.02 190.07 54747.30 88888.00 2014-01-28 14:49:22.000 028 12634.05 190.10 54747.30 88888.00 2014-01-28 14:49:22.125 028 12634.08 190.07 54747.30 88888.00 2014-01-28 14:49:22.250 028 12634.08 190.05 54747.32 88888.00 2014-01-28 14:49:22.375 028 12634.05 190.05 54747.32 88888.00 2014-01-28 14:49:22.500 028 12634.02 190.03 54747.32 88888.00 2014-01-28 14:49:22.625 028 12634.05 190.03 54747.30 88888.00 2014-01-28 14:49:22.750 028 12634.05 190.05 54747.30 88888.00 2014-01-28 14:49:22.875 028 12634.00 190.07 54747.30 88888.00 2014-01-28 14:49:23.000 028 12633.95 190.07 54747.32 88888.00 2014-01-28 14:49:23.125 028 12634.00 190.07 54747.32 88888.00 2014-01-28 14:49:23.250 028 12634.00 190.05 54747.28 88888.00 2014-01-28 14:49:23.375 028 12633.98 190.03 54747.28 88888.00 2014-01-28 14:49:23.500 028 12633.95 190.03 54747.28 88888.00 2014-01-28 14:49:23.625 028 12633.95 190.03 54747.32 88888.00 2014-01-28 14:49:23.750 028 12634.00 190.00 54747.32 88888.00 2014-01-28 14:49:23.875 028 12634.02 190.00 54747.32 88888.00 2014-01-28 14:49:24.000 028 12634.02 190.00 54747.32 88888.00 2014-01-28 14:49:24.125 028 12633.98 190.00 54747.32 88888.00 2014-01-28 14:49:24.250 028 12634.00 190.03 54747.32 88888.00 2014-01-28 14:49:24.375 028 12634.05 190.03 54747.35 88888.00 2014-01-28 14:49:24.500 028 12634.05 190.00 54747.35 88888.00 2014-01-28 14:49:24.625 028 12634.02 190.00 54747.32 88888.00 2014-01-28 14:49:24.750 028 12633.98 190.03 54747.32 88888.00 2014-01-28 14:49:24.875 028 12633.88 190.03 54747.32 88888.00 2014-01-28 14:49:25.000 028 12633.90 190.00 54747.32 88888.00 2014-01-28 14:49:25.125 028 12633.92 190.03 54747.35 88888.00 2014-01-28 14:49:25.250 028 12633.92 190.05 54747.38 88888.00 2014-01-28 14:49:25.375 028 12633.95 190.05 54747.35 88888.00 2014-01-28 14:49:25.500 028 12633.98 190.03 54747.35 88888.00 2014-01-28 14:49:25.625 028 12633.98 190.00 54747.35 88888.00 2014-01-28 14:49:25.750 028 12634.00 190.05 54747.32 88888.00 2014-01-28 14:49:25.875 028 12634.02 190.00 54747.35 88888.00 2014-01-28 14:49:26.000 028 12634.02 189.95 54747.35 88888.00 2014-01-28 14:49:26.125 028 12634.00 189.95 54747.35 88888.00 2014-01-28 14:49:26.250 028 12633.98 189.97 54747.35 88888.00 2014-01-28 14:49:26.375 028 12634.02 190.00 54747.35 88888.00 2014-01-28 14:49:26.500 028 12634.08 190.00 54747.35 88888.00 2014-01-28 14:49:26.625 028 12634.00 190.00 54747.32 88888.00 2014-01-28 14:49:26.750 028 12634.00 190.03 54747.32 88888.00 2014-01-28 14:49:26.875 028 12634.02 190.00 54747.35 88888.00 2014-01-28 14:49:27.000 028 12634.08 189.97 54747.32 88888.00 2014-01-28 14:49:27.125 028 12634.05 189.97 54747.32 88888.00 2014-01-28 14:49:27.250 028 12633.98 189.95 54747.32 88888.00 2014-01-28 14:49:27.375 028 12633.98 189.95 54747.30 88888.00 2014-01-28 14:49:27.500 028 12633.95 189.95 54747.28 88888.00 2014-01-28 14:49:27.625 028 12633.90 189.97 54747.35 88888.00 2014-01-28 14:49:27.750 028 12633.90 189.97 54747.35 88888.00 2014-01-28 14:49:27.875 028 12633.90 190.00 54747.32 88888.00 2014-01-28 14:49:28.000 028 12633.85 189.95 54747.32 88888.00 2014-01-28 14:49:28.125 028 12633.95 189.97 54747.35 88888.00 2014-01-28 14:49:28.250 028 12633.98 189.95 54747.38 88888.00 2014-01-28 14:49:28.375 028 12634.00 189.93 54747.35 88888.00 2014-01-28 14:49:28.500 028 12633.98 189.95 54747.32 88888.00 2014-01-28 14:49:28.625 028 12633.90 189.93 54747.35 88888.00 2014-01-28 14:49:28.750 028 12633.88 189.95 54747.35 88888.00 2014-01-28 14:49:28.875 028 12633.88 190.00 54747.35 88888.00 2014-01-28 14:49:29.000 028 12633.92 190.00 54747.35 88888.00 2014-01-28 14:49:29.125 028 12633.98 189.97 54747.35 88888.00 2014-01-28 14:49:29.250 028 12633.92 189.93 54747.35 88888.00 2014-01-28 14:49:29.375 028 12633.90 189.95 54747.38 88888.00 2014-01-28 14:49:29.500 028 12633.88 189.93 54747.38 88888.00 2014-01-28 14:49:29.625 028 12633.92 189.93 54747.35 88888.00 2014-01-28 14:49:29.750 028 12633.90 189.93 54747.38 88888.00 2014-01-28 14:49:29.875 028 12633.98 189.95 54747.38 88888.00 2014-01-28 14:49:30.000 028 12634.02 189.95 54747.35 88888.00 2014-01-28 14:49:30.125 028 12634.00 189.95 54747.40 88888.00 2014-01-28 14:49:30.250 028 12633.92 189.93 54747.38 88888.00 2014-01-28 14:49:30.375 028 12633.98 189.93 54747.38 88888.00 2014-01-28 14:49:30.500 028 12634.02 189.90 54747.38 88888.00 2014-01-28 14:49:30.625 028 12634.00 189.90 54747.38 88888.00 2014-01-28 14:49:30.750 028 12633.95 189.90 54747.40 88888.00 2014-01-28 14:49:30.875 028 12634.00 189.90 54747.40 88888.00 2014-01-28 14:49:31.000 028 12634.02 189.90 54747.38 88888.00 2014-01-28 14:49:31.125 028 12633.98 189.90 54747.38 88888.00 2014-01-28 14:49:31.250 028 12633.92 189.85 54747.35 88888.00 2014-01-28 14:49:31.375 028 12633.95 189.90 54747.38 88888.00 2014-01-28 14:49:31.500 028 12633.95 189.93 54747.40 88888.00 2014-01-28 14:49:31.625 028 12633.98 189.95 54747.43 88888.00 2014-01-28 14:49:31.750 028 12633.98 189.93 54747.38 88888.00 2014-01-28 14:49:31.875 028 12633.92 189.88 54747.35 88888.00 2014-01-28 14:49:32.000 028 12633.92 189.82 54747.35 88888.00 2014-01-28 14:49:32.125 028 12634.00 189.90 54747.40 88888.00 2014-01-28 14:49:32.250 028 12634.00 189.93 54747.43 88888.00 2014-01-28 14:49:32.375 028 12634.08 189.93 54747.40 88888.00 2014-01-28 14:49:32.500 028 12634.12 189.90 54747.38 88888.00 2014-01-28 14:49:32.625 028 12634.08 189.90 54747.38 88888.00 2014-01-28 14:49:32.750 028 12634.05 189.88 54747.38 88888.00 2014-01-28 14:49:32.875 028 12634.10 189.90 54747.38 88888.00 2014-01-28 14:49:33.000 028 12634.12 189.85 54747.35 88888.00 2014-01-28 14:49:33.125 028 12634.02 189.85 54747.35 88888.00 2014-01-28 14:49:33.250 028 12633.92 189.85 54747.38 88888.00 2014-01-28 14:49:33.375 028 12634.00 189.82 54747.38 88888.00 2014-01-28 14:49:33.500 028 12634.02 189.85 54747.38 88888.00 2014-01-28 14:49:33.625 028 12634.02 189.90 54747.38 88888.00 2014-01-28 14:49:33.750 028 12634.05 189.90 54747.40 88888.00 2014-01-28 14:49:33.875 028 12634.10 189.90 54747.40 88888.00 2014-01-28 14:49:34.000 028 12634.12 189.90 54747.38 88888.00 2014-01-28 14:49:34.125 028 12634.05 189.85 54747.38 88888.00 2014-01-28 14:49:34.250 028 12633.95 189.85 54747.38 88888.00 2014-01-28 14:49:34.375 028 12634.02 189.88 54747.38 88888.00 2014-01-28 14:49:34.500 028 12634.02 189.82 54747.35 88888.00 2014-01-28 14:49:34.625 028 12633.95 189.82 54747.35 88888.00 2014-01-28 14:49:34.750 028 12633.92 189.82 54747.35 88888.00 2014-01-28 14:49:34.875 028 12633.95 189.82 54747.38 88888.00 2014-01-28 14:49:35.000 028 12633.98 189.82 54747.35 88888.00 2014-01-28 14:49:35.125 028 12634.02 189.80 54747.38 88888.00 2014-01-28 14:49:35.250 028 12634.10 189.80 54747.38 88888.00 2014-01-28 14:49:35.375 028 12634.12 189.82 54747.40 88888.00 2014-01-28 14:49:35.500 028 12634.02 189.82 54747.35 88888.00 2014-01-28 14:49:35.625 028 12634.08 189.85 54747.35 88888.00 2014-01-28 14:49:35.750 028 12634.12 189.82 54747.35 88888.00 2014-01-28 14:49:35.875 028 12634.08 189.82 54747.35 88888.00 2014-01-28 14:49:36.000 028 12634.00 189.80 54747.38 88888.00 2014-01-28 14:49:36.125 028 12634.02 189.82 54747.40 88888.00 2014-01-28 14:49:36.250 028 12634.05 189.82 54747.40 88888.00 2014-01-28 14:49:36.375 028 12634.02 189.85 54747.40 88888.00 2014-01-28 14:49:36.500 028 12633.95 189.88 54747.40 88888.00 2014-01-28 14:49:36.625 028 12634.00 189.85 54747.40 88888.00 2014-01-28 14:49:36.750 028 12634.08 189.85 54747.38 88888.00 2014-01-28 14:49:36.875 028 12634.10 189.82 54747.38 88888.00 2014-01-28 14:49:37.000 028 12634.02 189.78 54747.35 88888.00 2014-01-28 14:49:37.125 028 12634.05 189.85 54747.38 88888.00 2014-01-28 14:49:37.250 028 12634.08 189.82 54747.40 88888.00 2014-01-28 14:49:37.375 028 12634.08 189.82 54747.40 88888.00 2014-01-28 14:49:37.500 028 12634.05 189.80 54747.40 88888.00 2014-01-28 14:49:37.625 028 12634.02 189.80 54747.40 88888.00 2014-01-28 14:49:37.750 028 12633.98 189.82 54747.43 88888.00 2014-01-28 14:49:37.875 028 12634.00 189.85 54747.40 88888.00 2014-01-28 14:49:38.000 028 12634.00 189.85 54747.43 88888.00 2014-01-28 14:49:38.125 028 12633.92 189.82 54747.43 88888.00 2014-01-28 14:49:38.250 028 12633.95 189.80 54747.40 88888.00 2014-01-28 14:49:38.375 028 12634.00 189.82 54747.40 88888.00 2014-01-28 14:49:38.500 028 12634.00 189.80 54747.38 88888.00 2014-01-28 14:49:38.625 028 12634.08 189.78 54747.38 88888.00 2014-01-28 14:49:38.750 028 12634.08 189.80 54747.43 88888.00 2014-01-28 14:49:38.875 028 12634.02 189.82 54747.43 88888.00 2014-01-28 14:49:39.000 028 12634.02 189.80 54747.40 88888.00 2014-01-28 14:49:39.125 028 12633.98 189.78 54747.40 88888.00 2014-01-28 14:49:39.250 028 12634.00 189.78 54747.40 88888.00 2014-01-28 14:49:39.375 028 12634.05 189.80 54747.40 88888.00 2014-01-28 14:49:39.500 028 12634.08 189.80 54747.43 88888.00 2014-01-28 14:49:39.625 028 12634.08 189.80 54747.43 88888.00 2014-01-28 14:49:39.750 028 12634.02 189.80 54747.45 88888.00 2014-01-28 14:49:39.875 028 12634.02 189.72 54747.43 88888.00 2014-01-28 14:49:40.000 028 12634.08 189.75 54747.43 88888.00 2014-01-28 14:49:40.125 028 12634.10 189.78 54747.40 88888.00 2014-01-28 14:49:40.250 028 12634.08 189.75 54747.43 88888.00 2014-01-28 14:49:40.375 028 12634.05 189.80 54747.43 88888.00 2014-01-28 14:49:40.500 028 12634.08 189.80 54747.45 88888.00 2014-01-28 14:49:40.625 028 12634.10 189.78 54747.45 88888.00 2014-01-28 14:49:40.750 028 12634.02 189.78 54747.43 88888.00 2014-01-28 14:49:40.875 028 12634.02 189.75 54747.45 88888.00 2014-01-28 14:49:41.000 028 12634.12 189.78 54747.43 88888.00 2014-01-28 14:49:41.125 028 12634.12 189.78 54747.45 88888.00 2014-01-28 14:49:41.250 028 12634.05 189.72 54747.43 88888.00 2014-01-28 14:49:41.375 028 12634.02 189.75 54747.43 88888.00 2014-01-28 14:49:41.500 028 12634.05 189.78 54747.43 88888.00 2014-01-28 14:49:41.625 028 12634.05 189.80 54747.43 88888.00 2014-01-28 14:49:41.750 028 12634.05 189.75 54747.45 88888.00 2014-01-28 14:49:41.875 028 12634.05 189.80 54747.43 88888.00 2014-01-28 14:49:42.000 028 12634.05 189.75 54747.38 88888.00 2014-01-28 14:49:42.125 028 12634.00 189.70 54747.40 88888.00 2014-01-28 14:49:42.250 028 12634.00 189.75 54747.43 88888.00 2014-01-28 14:49:42.375 028 12634.05 189.75 54747.40 88888.00 2014-01-28 14:49:42.500 028 12634.10 189.70 54747.40 88888.00 2014-01-28 14:49:42.625 028 12634.08 189.72 54747.40 88888.00 2014-01-28 14:49:42.750 028 12634.05 189.75 54747.40 88888.00 2014-01-28 14:49:42.875 028 12634.08 189.75 54747.40 88888.00 2014-01-28 14:49:43.000 028 12634.15 189.75 54747.40 88888.00 2014-01-28 14:49:43.125 028 12634.17 189.72 54747.43 88888.00 2014-01-28 14:49:43.250 028 12634.17 189.70 54747.40 88888.00 2014-01-28 14:49:43.375 028 12634.27 189.72 54747.45 88888.00 2014-01-28 14:49:43.500 028 12634.20 189.72 54747.45 88888.00 2014-01-28 14:49:43.625 028 12634.10 189.70 54747.45 88888.00 2014-01-28 14:49:43.750 028 12634.10 189.70 54747.45 88888.00 2014-01-28 14:49:43.875 028 12634.17 189.72 54747.45 88888.00 2014-01-28 14:49:44.000 028 12634.17 189.68 54747.45 88888.00 2014-01-28 14:49:44.125 028 12634.10 189.70 54747.45 88888.00 2014-01-28 14:49:44.250 028 12634.17 189.70 54747.47 88888.00 2014-01-28 14:49:44.375 028 12634.30 189.72 54747.47 88888.00 2014-01-28 14:49:44.500 028 12634.25 189.70 54747.47 88888.00 2014-01-28 14:49:44.625 028 12634.15 189.72 54747.45 88888.00 2014-01-28 14:49:44.750 028 12634.10 189.72 54747.45 88888.00 2014-01-28 14:49:44.875 028 12634.12 189.72 54747.45 88888.00 2014-01-28 14:49:45.000 028 12634.12 189.70 54747.45 88888.00 2014-01-28 14:49:45.125 028 12634.12 189.70 54747.43 88888.00 2014-01-28 14:49:45.250 028 12634.10 189.68 54747.43 88888.00 2014-01-28 14:49:45.375 028 12634.10 189.65 54747.43 88888.00 2014-01-28 14:49:45.500 028 12634.12 189.65 54747.45 88888.00 2014-01-28 14:49:45.625 028 12634.12 189.70 54747.47 88888.00 2014-01-28 14:49:45.750 028 12634.10 189.72 54747.47 88888.00 2014-01-28 14:49:45.875 028 12634.15 189.70 54747.47 88888.00 2014-01-28 14:49:46.000 028 12634.17 189.68 54747.47 88888.00 2014-01-28 14:49:46.125 028 12634.15 189.68 54747.47 88888.00 2014-01-28 14:49:46.250 028 12634.15 189.62 54747.47 88888.00 2014-01-28 14:49:46.375 028 12634.17 189.62 54747.47 88888.00 2014-01-28 14:49:46.500 028 12634.15 189.65 54747.47 88888.00 2014-01-28 14:49:46.625 028 12634.12 189.65 54747.47 88888.00 2014-01-28 14:49:46.750 028 12634.05 189.65 54747.47 88888.00 2014-01-28 14:49:46.875 028 12634.08 189.65 54747.47 88888.00 2014-01-28 14:49:47.000 028 12634.10 189.62 54747.47 88888.00 2014-01-28 14:49:47.125 028 12634.10 189.68 54747.47 88888.00 2014-01-28 14:49:47.250 028 12634.12 189.65 54747.47 88888.00 2014-01-28 14:49:47.375 028 12634.23 189.62 54747.53 88888.00 2014-01-28 14:49:47.500 028 12634.25 189.65 54747.53 88888.00 2014-01-28 14:49:47.625 028 12634.17 189.60 54747.50 88888.00 2014-01-28 14:49:47.750 028 12634.15 189.62 54747.45 88888.00 2014-01-28 14:49:47.875 028 12634.17 189.68 54747.43 88888.00 2014-01-28 14:49:48.000 028 12634.20 189.62 54747.43 88888.00 2014-01-28 14:49:48.125 028 12634.20 189.60 54747.43 88888.00 2014-01-28 14:49:48.250 028 12634.15 189.57 54747.40 88888.00 2014-01-28 14:49:48.375 028 12634.12 189.57 54747.40 88888.00 2014-01-28 14:49:48.500 028 12634.15 189.62 54747.43 88888.00 2014-01-28 14:49:48.625 028 12634.17 189.62 54747.45 88888.00 2014-01-28 14:49:48.750 028 12634.23 189.62 54747.45 88888.00 2014-01-28 14:49:48.875 028 12634.23 189.62 54747.43 88888.00 2014-01-28 14:49:49.000 028 12634.12 189.62 54747.45 88888.00 2014-01-28 14:49:49.125 028 12634.08 189.62 54747.45 88888.00 2014-01-28 14:49:49.250 028 12634.08 189.57 54747.45 88888.00 2014-01-28 14:49:49.375 028 12634.20 189.60 54747.45 88888.00 2014-01-28 14:49:49.500 028 12634.25 189.60 54747.47 88888.00 2014-01-28 14:49:49.625 028 12634.23 189.60 54747.47 88888.00 2014-01-28 14:49:49.750 028 12634.25 189.55 54747.47 88888.00 2014-01-28 14:49:49.875 028 12634.30 189.57 54747.47 88888.00 2014-01-28 14:49:50.000 028 12634.33 189.60 54747.47 88888.00 2014-01-28 14:49:50.125 028 12634.33 189.60 54747.43 88888.00 2014-01-28 14:49:50.250 028 12634.27 189.57 54747.43 88888.00 2014-01-28 14:49:50.375 028 12634.20 189.62 54747.43 88888.00 2014-01-28 14:49:50.500 028 12634.23 189.60 54747.43 88888.00 2014-01-28 14:49:50.625 028 12634.30 189.57 54747.40 88888.00 2014-01-28 14:49:50.750 028 12634.35 189.60 54747.43 88888.00 2014-01-28 14:49:50.875 028 12634.40 189.57 54747.43 88888.00 2014-01-28 14:49:51.000 028 12634.33 189.57 54747.43 88888.00 2014-01-28 14:49:51.125 028 12634.23 189.57 54747.45 88888.00 2014-01-28 14:49:51.250 028 12634.23 189.55 54747.47 88888.00 2014-01-28 14:49:51.375 028 12634.20 189.57 54747.47 88888.00 2014-01-28 14:49:51.500 028 12634.23 189.55 54747.45 88888.00 2014-01-28 14:49:51.625 028 12634.23 189.53 54747.43 88888.00 2014-01-28 14:49:51.750 028 12634.20 189.55 54747.43 88888.00 2014-01-28 14:49:51.875 028 12634.23 189.55 54747.43 88888.00 2014-01-28 14:49:52.000 028 12634.27 189.55 54747.43 88888.00 2014-01-28 14:49:52.125 028 12634.30 189.57 54747.45 88888.00 2014-01-28 14:49:52.250 028 12634.27 189.57 54747.45 88888.00 2014-01-28 14:49:52.375 028 12634.25 189.57 54747.45 88888.00 2014-01-28 14:49:52.500 028 12634.25 189.55 54747.43 88888.00 2014-01-28 14:49:52.625 028 12634.25 189.53 54747.43 88888.00 2014-01-28 14:49:52.750 028 12634.27 189.50 54747.40 88888.00 2014-01-28 14:49:52.875 028 12634.27 189.55 54747.43 88888.00 2014-01-28 14:49:53.000 028 12634.30 189.55 54747.43 88888.00 2014-01-28 14:49:53.125 028 12634.30 189.50 54747.43 88888.00 2014-01-28 14:49:53.250 028 12634.27 189.50 54747.43 88888.00 2014-01-28 14:49:53.375 028 12634.30 189.53 54747.43 88888.00 2014-01-28 14:49:53.500 028 12634.30 189.53 54747.43 88888.00 2014-01-28 14:49:53.625 028 12634.33 189.53 54747.45 88888.00 2014-01-28 14:49:53.750 028 12634.33 189.50 54747.45 88888.00 2014-01-28 14:49:53.875 028 12634.27 189.53 54747.47 88888.00 2014-01-28 14:49:54.000 028 12634.27 189.50 54747.45 88888.00 2014-01-28 14:49:54.125 028 12634.30 189.50 54747.45 88888.00 2014-01-28 14:49:54.250 028 12634.27 189.50 54747.43 88888.00 2014-01-28 14:49:54.375 028 12634.33 189.53 54747.40 88888.00 2014-01-28 14:49:54.500 028 12634.33 189.53 54747.40 88888.00 2014-01-28 14:49:54.625 028 12634.38 189.47 54747.40 88888.00 2014-01-28 14:49:54.750 028 12634.33 189.47 54747.40 88888.00 2014-01-28 14:49:54.875 028 12634.35 189.47 54747.40 88888.00 2014-01-28 14:49:55.000 028 12634.38 189.47 54747.40 88888.00 2014-01-28 14:49:55.125 028 12634.40 189.50 54747.43 88888.00 2014-01-28 14:49:55.250 028 12634.40 189.45 54747.45 88888.00 2014-01-28 14:49:55.375 028 12634.40 189.47 54747.45 88888.00 2014-01-28 14:49:55.500 028 12634.38 189.50 54747.45 88888.00 2014-01-28 14:49:55.625 028 12634.38 189.47 54747.45 88888.00 2014-01-28 14:49:55.750 028 12634.35 189.50 54747.45 88888.00 2014-01-28 14:49:55.875 028 12634.35 189.50 54747.45 88888.00 2014-01-28 14:49:56.000 028 12634.35 189.50 54747.43 88888.00 2014-01-28 14:49:56.125 028 12634.33 189.47 54747.45 88888.00 2014-01-28 14:49:56.250 028 12634.40 189.47 54747.45 88888.00 2014-01-28 14:49:56.375 028 12634.42 189.47 54747.45 88888.00 2014-01-28 14:49:56.500 028 12634.38 189.45 54747.45 88888.00 2014-01-28 14:49:56.625 028 12634.30 189.45 54747.45 88888.00 2014-01-28 14:49:56.750 028 12634.33 189.47 54747.45 88888.00 2014-01-28 14:49:56.875 028 12634.30 189.47 54747.45 88888.00 2014-01-28 14:49:57.000 028 12634.23 189.45 54747.43 88888.00 2014-01-28 14:49:57.125 028 12634.20 189.45 54747.45 88888.00 2014-01-28 14:49:57.250 028 12634.23 189.43 54747.43 88888.00 2014-01-28 14:49:57.375 028 12634.23 189.43 54747.43 88888.00 2014-01-28 14:49:57.500 028 12634.25 189.45 54747.43 88888.00 2014-01-28 14:49:57.625 028 12634.30 189.47 54747.45 88888.00 2014-01-28 14:49:57.750 028 12634.30 189.47 54747.43 88888.00 2014-01-28 14:49:57.875 028 12634.33 189.47 54747.45 88888.00 2014-01-28 14:49:58.000 028 12634.35 189.43 54747.43 88888.00 2014-01-28 14:49:58.125 028 12634.38 189.43 54747.47 88888.00 2014-01-28 14:49:58.250 028 12634.35 189.43 54747.45 88888.00 2014-01-28 14:49:58.375 028 12634.35 189.45 54747.45 88888.00 2014-01-28 14:49:58.500 028 12634.38 189.45 54747.40 88888.00 2014-01-28 14:49:58.625 028 12634.42 189.43 54747.43 88888.00 2014-01-28 14:49:58.750 028 12634.40 189.40 54747.43 88888.00 2014-01-28 14:49:58.875 028 12634.40 189.40 54747.43 88888.00 2014-01-28 14:49:59.000 028 12634.38 189.43 54747.43 88888.00 2014-01-28 14:49:59.125 028 12634.35 189.43 54747.43 88888.00 2014-01-28 14:49:59.250 028 12634.35 189.35 54747.43 88888.00 2014-01-28 14:49:59.375 028 12634.30 189.38 54747.45 88888.00 2014-01-28 14:49:59.500 028 12634.35 189.40 54747.45 88888.00 2014-01-28 14:49:59.625 028 12634.38 189.43 54747.45 88888.00 2014-01-28 14:49:59.750 028 12634.33 189.43 54747.43 88888.00 2014-01-28 14:49:59.875 028 12634.35 189.40 54747.43 88888.00 2014-01-28 14:50:00.000 028 12634.35 189.40 54747.43 88888.00 2014-01-28 14:50:00.125 028 12634.35 189.40 54747.43 88888.00 2014-01-28 14:50:00.250 028 12634.33 189.32 54747.43 88888.00 2014-01-28 14:50:00.375 028 12634.35 189.35 54747.43 88888.00 2014-01-28 14:50:00.500 028 12634.38 189.38 54747.45 88888.00 2014-01-28 14:50:00.625 028 12634.35 189.38 54747.43 88888.00 2014-01-28 14:50:00.750 028 12634.35 189.38 54747.40 88888.00 2014-01-28 14:50:00.875 028 12634.40 189.35 54747.43 88888.00 2014-01-28 14:50:01.000 028 12634.40 189.35 54747.43 88888.00 2014-01-28 14:50:01.125 028 12634.42 189.35 54747.45 88888.00 2014-01-28 14:50:01.250 028 12634.45 189.35 54747.47 88888.00 2014-01-28 14:50:01.375 028 12634.48 189.38 54747.45 88888.00 2014-01-28 14:50:01.500 028 12634.42 189.35 54747.45 88888.00 2014-01-28 14:50:01.625 028 12634.45 189.35 54747.43 88888.00 2014-01-28 14:50:01.750 028 12634.38 189.32 54747.43 88888.00 2014-01-28 14:50:01.875 028 12634.30 189.32 54747.43 88888.00 2014-01-28 14:50:02.000 028 12634.35 189.32 54747.43 88888.00 2014-01-28 14:50:02.125 028 12634.35 189.35 54747.45 88888.00 2014-01-28 14:50:02.250 028 12634.40 189.30 54747.45 88888.00 2014-01-28 14:50:02.375 028 12634.48 189.32 54747.43 88888.00 2014-01-28 14:50:02.500 028 12634.52 189.32 54747.45 88888.00 2014-01-28 14:50:02.625 028 12634.48 189.30 54747.45 88888.00 2014-01-28 14:50:02.750 028 12634.40 189.32 54747.43 88888.00 2014-01-28 14:50:02.875 028 12634.38 189.32 54747.43 88888.00 2014-01-28 14:50:03.000 028 12634.40 189.32 54747.40 88888.00 2014-01-28 14:50:03.125 028 12634.42 189.32 54747.43 88888.00 2014-01-28 14:50:03.250 028 12634.42 189.32 54747.47 88888.00 2014-01-28 14:50:03.375 028 12634.40 189.35 54747.45 88888.00 2014-01-28 14:50:03.500 028 12634.40 189.32 54747.43 88888.00 2014-01-28 14:50:03.625 028 12634.35 189.32 54747.40 88888.00 2014-01-28 14:50:03.750 028 12634.30 189.30 54747.43 88888.00 2014-01-28 14:50:03.875 028 12634.38 189.32 54747.43 88888.00 2014-01-28 14:50:04.000 028 12634.40 189.30 54747.43 88888.00 2014-01-28 14:50:04.125 028 12634.38 189.32 54747.45 88888.00 2014-01-28 14:50:04.250 028 12634.40 189.32 54747.45 88888.00 2014-01-28 14:50:04.375 028 12634.40 189.32 54747.43 88888.00 2014-01-28 14:50:04.500 028 12634.38 189.28 54747.43 88888.00 2014-01-28 14:50:04.625 028 12634.40 189.30 54747.40 88888.00 2014-01-28 14:50:04.750 028 12634.48 189.32 54747.40 88888.00 2014-01-28 14:50:04.875 028 12634.45 189.32 54747.38 88888.00 2014-01-28 14:50:05.000 028 12634.38 189.30 54747.38 88888.00 2014-01-28 14:50:05.125 028 12634.38 189.30 54747.40 88888.00 2014-01-28 14:50:05.250 028 12634.33 189.30 54747.43 88888.00 2014-01-28 14:50:05.375 028 12634.38 189.32 54747.43 88888.00 2014-01-28 14:50:05.500 028 12634.38 189.32 54747.50 88888.00 2014-01-28 14:50:05.625 028 12634.33 189.30 54747.40 88888.00 2014-01-28 14:50:05.750 028 12634.30 189.28 54747.40 88888.00 2014-01-28 14:50:05.875 028 12634.35 189.30 54747.40 88888.00 2014-01-28 14:50:06.000 028 12634.42 189.28 54747.43 88888.00 2014-01-28 14:50:06.125 028 12634.40 189.30 54747.43 88888.00 2014-01-28 14:50:06.250 028 12634.48 189.25 54747.40 88888.00 2014-01-28 14:50:06.375 028 12634.58 189.25 54747.43 88888.00 2014-01-28 14:50:06.500 028 12634.58 189.28 54747.43 88888.00 2014-01-28 14:50:06.625 028 12634.50 189.25 54747.40 88888.00 2014-01-28 14:50:06.750 028 12634.50 189.25 54747.45 88888.00 2014-01-28 14:50:06.875 028 12634.52 189.25 54747.43 88888.00 2014-01-28 14:50:07.000 028 12634.52 189.22 54747.38 88888.00 2014-01-28 14:50:07.125 028 12634.48 189.22 54747.38 88888.00 2014-01-28 14:50:07.250 028 12634.45 189.22 54747.38 88888.00 2014-01-28 14:50:07.375 028 12634.45 189.22 54747.40 88888.00 2014-01-28 14:50:07.500 028 12634.48 189.22 54747.40 88888.00 2014-01-28 14:50:07.625 028 12634.52 189.20 54747.43 88888.00 2014-01-28 14:50:07.750 028 12634.50 189.22 54747.43 88888.00 2014-01-28 14:50:07.875 028 12634.50 189.25 54747.40 88888.00 2014-01-28 14:50:08.000 028 12634.50 189.22 54747.40 88888.00 2014-01-28 14:50:08.125 028 12634.52 189.20 54747.43 88888.00 2014-01-28 14:50:08.250 028 12634.45 189.22 54747.43 88888.00 2014-01-28 14:50:08.375 028 12634.42 189.22 54747.43 88888.00 2014-01-28 14:50:08.500 028 12634.45 189.22 54747.40 88888.00 2014-01-28 14:50:08.625 028 12634.48 189.22 54747.40 88888.00 2014-01-28 14:50:08.750 028 12634.52 189.20 54747.38 88888.00 2014-01-28 14:50:08.875 028 12634.58 189.20 54747.40 88888.00 2014-01-28 14:50:09.000 028 12634.60 189.20 54747.40 88888.00 2014-01-28 14:50:09.125 028 12634.60 189.20 54747.40 88888.00 2014-01-28 14:50:09.250 028 12634.60 189.20 54747.40 88888.00 2014-01-28 14:50:09.375 028 12634.62 189.20 54747.38 88888.00 2014-01-28 14:50:09.500 028 12634.67 189.20 54747.38 88888.00 2014-01-28 14:50:09.625 028 12634.60 189.20 54747.38 88888.00 2014-01-28 14:50:09.750 028 12634.55 189.20 54747.40 88888.00 2014-01-28 14:50:09.875 028 12634.55 189.18 54747.38 88888.00 2014-01-28 14:50:10.000 028 12634.52 189.18 54747.35 88888.00 2014-01-28 14:50:10.125 028 12634.62 189.15 54747.38 88888.00 2014-01-28 14:50:10.250 028 12634.62 189.15 54747.40 88888.00 2014-01-28 14:50:10.375 028 12634.55 189.12 54747.40 88888.00 2014-01-28 14:50:10.500 028 12634.52 189.12 54747.40 88888.00 2014-01-28 14:50:10.625 028 12634.60 189.15 54747.40 88888.00 2014-01-28 14:50:10.750 028 12634.62 189.15 54747.38 88888.00 2014-01-28 14:50:10.875 028 12634.62 189.12 54747.38 88888.00 2014-01-28 14:50:11.000 028 12634.60 189.12 54747.38 88888.00 2014-01-28 14:50:11.125 028 12634.58 189.18 54747.40 88888.00 2014-01-28 14:50:11.250 028 12634.52 189.15 54747.43 88888.00 2014-01-28 14:50:11.375 028 12634.55 189.18 54747.38 88888.00 2014-01-28 14:50:11.500 028 12634.60 189.15 54747.40 88888.00 2014-01-28 14:50:11.625 028 12634.62 189.12 54747.38 88888.00 2014-01-28 14:50:11.750 028 12634.55 189.12 54747.38 88888.00 2014-01-28 14:50:11.875 028 12634.52 189.12 54747.40 88888.00 2014-01-28 14:50:12.000 028 12634.58 189.10 54747.38 88888.00 2014-01-28 14:50:12.125 028 12634.55 189.12 54747.38 88888.00 2014-01-28 14:50:12.250 028 12634.52 189.10 54747.38 88888.00 2014-01-28 14:50:12.375 028 12634.52 189.10 54747.40 88888.00 2014-01-28 14:50:12.500 028 12634.50 189.10 54747.40 88888.00 2014-01-28 14:50:12.625 028 12634.50 189.10 54747.43 88888.00 2014-01-28 14:50:12.750 028 12634.55 189.10 54747.43 88888.00 2014-01-28 14:50:12.875 028 12634.55 189.12 54747.43 88888.00 2014-01-28 14:50:13.000 028 12634.48 189.07 54747.40 88888.00 2014-01-28 14:50:13.125 028 12634.42 189.05 54747.43 88888.00 2014-01-28 14:50:13.250 028 12634.42 189.05 54747.43 88888.00 2014-01-28 14:50:13.375 028 12634.52 189.07 54747.43 88888.00 2014-01-28 14:50:13.500 028 12634.52 189.07 54747.43 88888.00 2014-01-28 14:50:13.625 028 12634.52 189.07 54747.43 88888.00 2014-01-28 14:50:13.750 028 12634.50 189.07 54747.43 88888.00 2014-01-28 14:50:13.875 028 12634.50 189.05 54747.40 88888.00 2014-01-28 14:50:14.000 028 12634.50 189.05 54747.40 88888.00 2014-01-28 14:50:14.125 028 12634.52 189.07 54747.43 88888.00 2014-01-28 14:50:14.250 028 12634.58 189.07 54747.40 88888.00 2014-01-28 14:50:14.375 028 12634.62 189.05 54747.43 88888.00 2014-01-28 14:50:14.500 028 12634.52 189.05 54747.43 88888.00 2014-01-28 14:50:14.625 028 12634.50 189.07 54747.43 88888.00 2014-01-28 14:50:14.750 028 12634.50 189.07 54747.43 88888.00 2014-01-28 14:50:14.875 028 12634.45 189.07 54747.43 88888.00 2014-01-28 14:50:15.000 028 12634.42 189.03 54747.40 88888.00 2014-01-28 14:50:15.125 028 12634.45 189.05 54747.43 88888.00 2014-01-28 14:50:15.250 028 12634.48 189.03 54747.43 88888.00 2014-01-28 14:50:15.375 028 12634.45 189.05 54747.43 88888.00 2014-01-28 14:50:15.500 028 12634.42 189.05 54747.43 88888.00 2014-01-28 14:50:15.625 028 12634.42 189.03 54747.43 88888.00 2014-01-28 14:50:15.750 028 12634.42 189.03 54747.40 88888.00 2014-01-28 14:50:15.875 028 12634.45 189.00 54747.40 88888.00 2014-01-28 14:50:16.000 028 12634.48 189.00 54747.40 88888.00 2014-01-28 14:50:16.125 028 12634.58 189.03 54747.43 88888.00 2014-01-28 14:50:16.250 028 12634.50 189.03 54747.43 88888.00 2014-01-28 14:50:16.375 028 12634.48 189.05 54747.43 88888.00 2014-01-28 14:50:16.500 028 12634.45 189.03 54747.43 88888.00 2014-01-28 14:50:16.625 028 12634.45 189.03 54747.43 88888.00 2014-01-28 14:50:16.750 028 12634.48 189.03 54747.43 88888.00 2014-01-28 14:50:16.875 028 12634.48 189.00 54747.43 88888.00 2014-01-28 14:50:17.000 028 12634.48 188.97 54747.40 88888.00 2014-01-28 14:50:17.125 028 12634.50 189.00 54747.43 88888.00 2014-01-28 14:50:17.250 028 12634.45 189.03 54747.47 88888.00 2014-01-28 14:50:17.375 028 12634.40 189.03 54747.43 88888.00 2014-01-28 14:50:17.500 028 12634.48 188.97 54747.43 88888.00 2014-01-28 14:50:17.625 028 12634.52 188.97 54747.40 88888.00 2014-01-28 14:50:17.750 028 12634.58 188.97 54747.43 88888.00 2014-01-28 14:50:17.875 028 12634.52 188.97 54747.45 88888.00 2014-01-28 14:50:18.000 028 12634.50 188.97 54747.43 88888.00 2014-01-28 14:50:18.125 028 12634.50 188.97 54747.40 88888.00 2014-01-28 14:50:18.250 028 12634.52 188.97 54747.43 88888.00 2014-01-28 14:50:18.375 028 12634.55 189.00 54747.43 88888.00 2014-01-28 14:50:18.500 028 12634.52 189.00 54747.43 88888.00 2014-01-28 14:50:18.625 028 12634.45 188.93 54747.40 88888.00 2014-01-28 14:50:18.750 028 12634.48 188.93 54747.43 88888.00 2014-01-28 14:50:18.875 028 12634.52 188.95 54747.45 88888.00 2014-01-28 14:50:19.000 028 12634.50 188.97 54747.45 88888.00 2014-01-28 14:50:19.125 028 12634.45 188.97 54747.43 88888.00 2014-01-28 14:50:19.250 028 12634.42 188.95 54747.45 88888.00 2014-01-28 14:50:19.375 028 12634.48 188.95 54747.45 88888.00 2014-01-28 14:50:19.500 028 12634.55 188.93 54747.45 88888.00 2014-01-28 14:50:19.625 028 12634.58 188.95 54747.45 88888.00 2014-01-28 14:50:19.750 028 12634.52 188.95 54747.43 88888.00 2014-01-28 14:50:19.875 028 12634.50 188.95 54747.43 88888.00 2014-01-28 14:50:20.000 028 12634.52 188.95 54747.45 88888.00 2014-01-28 14:50:20.125 028 12634.55 188.95 54747.47 88888.00 2014-01-28 14:50:20.250 028 12634.55 188.93 54747.45 88888.00 2014-01-28 14:50:20.375 028 12634.58 188.93 54747.43 88888.00 2014-01-28 14:50:20.500 028 12634.52 188.93 54747.43 88888.00 2014-01-28 14:50:20.625 028 12634.45 188.90 54747.40 88888.00 2014-01-28 14:50:20.750 028 12634.42 188.88 54747.43 88888.00 2014-01-28 14:50:20.875 028 12634.45 188.90 54747.43 88888.00 2014-01-28 14:50:21.000 028 12634.45 188.88 54747.40 88888.00 2014-01-28 14:50:21.125 028 12634.45 188.90 54747.40 88888.00 2014-01-28 14:50:21.250 028 12634.45 188.90 54747.43 88888.00 2014-01-28 14:50:21.375 028 12634.50 188.88 54747.43 88888.00 2014-01-28 14:50:21.500 028 12634.48 188.88 54747.40 88888.00 2014-01-28 14:50:21.625 028 12634.52 188.85 54747.40 88888.00 2014-01-28 14:50:21.750 028 12634.55 188.90 54747.43 88888.00 2014-01-28 14:50:21.875 028 12634.52 188.88 54747.43 88888.00 2014-01-28 14:50:22.000 028 12634.50 188.82 54747.40 88888.00 2014-01-28 14:50:22.125 028 12634.58 188.85 54747.43 88888.00 2014-01-28 14:50:22.250 028 12634.58 188.82 54747.40 88888.00 2014-01-28 14:50:22.375 028 12634.50 188.88 54747.40 88888.00 2014-01-28 14:50:22.500 028 12634.45 188.88 54747.43 88888.00 2014-01-28 14:50:22.625 028 12634.45 188.85 54747.43 88888.00 2014-01-28 14:50:22.750 028 12634.48 188.85 54747.40 88888.00 2014-01-28 14:50:22.875 028 12634.48 188.80 54747.40 88888.00 2014-01-28 14:50:23.000 028 12634.45 188.82 54747.40 88888.00 2014-01-28 14:50:23.125 028 12634.52 188.82 54747.43 88888.00 2014-01-28 14:50:23.250 028 12634.55 188.80 54747.43 88888.00 2014-01-28 14:50:23.375 028 12634.55 188.82 54747.43 88888.00 2014-01-28 14:50:23.500 028 12634.55 188.85 54747.43 88888.00 2014-01-28 14:50:23.625 028 12634.52 188.88 54747.45 88888.00 2014-01-28 14:50:23.750 028 12634.50 188.90 54747.45 88888.00 2014-01-28 14:50:23.875 028 12634.50 188.88 54747.45 88888.00 2014-01-28 14:50:24.000 028 12634.50 188.82 54747.45 88888.00 2014-01-28 14:50:24.125 028 12634.55 188.82 54747.45 88888.00 2014-01-28 14:50:24.250 028 12634.52 188.80 54747.43 88888.00 2014-01-28 14:50:24.375 028 12634.55 188.80 54747.43 88888.00 2014-01-28 14:50:24.500 028 12634.55 188.82 54747.43 88888.00 2014-01-28 14:50:24.625 028 12634.58 188.82 54747.45 88888.00 2014-01-28 14:50:24.750 028 12634.65 188.82 54747.45 88888.00 2014-01-28 14:50:24.875 028 12634.62 188.82 54747.43 88888.00 2014-01-28 14:50:25.000 028 12634.58 188.80 54747.40 88888.00 2014-01-28 14:50:25.125 028 12634.52 188.80 54747.38 88888.00 2014-01-28 14:50:25.250 028 12634.52 188.80 54747.40 88888.00 2014-01-28 14:50:25.375 028 12634.52 188.80 54747.40 88888.00 2014-01-28 14:50:25.500 028 12634.45 188.78 54747.43 88888.00 2014-01-28 14:50:25.625 028 12634.45 188.80 54747.43 88888.00 2014-01-28 14:50:25.750 028 12634.50 188.78 54747.43 88888.00 2014-01-28 14:50:25.875 028 12634.45 188.78 54747.45 88888.00 2014-01-28 14:50:26.000 028 12634.45 188.78 54747.45 88888.00 2014-01-28 14:50:26.125 028 12634.50 188.75 54747.43 88888.00 2014-01-28 14:50:26.250 028 12634.55 188.72 54747.43 88888.00 2014-01-28 14:50:26.375 028 12634.55 188.78 54747.43 88888.00 2014-01-28 14:50:26.500 028 12634.58 188.75 54747.43 88888.00 2014-01-28 14:50:26.625 028 12634.60 188.72 54747.40 88888.00 2014-01-28 14:50:26.750 028 12634.55 188.70 54747.43 88888.00 2014-01-28 14:50:26.875 028 12634.50 188.70 54747.43 88888.00 2014-01-28 14:50:27.000 028 12634.55 188.72 54747.43 88888.00 2014-01-28 14:50:27.125 028 12634.60 188.78 54747.45 88888.00 2014-01-28 14:50:27.250 028 12634.58 188.70 54747.45 88888.00 2014-01-28 14:50:27.375 028 12634.50 188.70 54747.40 88888.00 2014-01-28 14:50:27.500 028 12634.50 188.72 54747.43 88888.00 2014-01-28 14:50:27.625 028 12634.52 188.75 54747.43 88888.00 2014-01-28 14:50:27.750 028 12634.50 188.78 54747.45 88888.00 2014-01-28 14:50:27.875 028 12634.45 188.75 54747.43 88888.00 2014-01-28 14:50:28.000 028 12634.48 188.70 54747.43 88888.00 2014-01-28 14:50:28.125 028 12634.48 188.72 54747.43 88888.00 2014-01-28 14:50:28.250 028 12634.40 188.70 54747.43 88888.00 2014-01-28 14:50:28.375 028 12634.45 188.70 54747.43 88888.00 2014-01-28 14:50:28.500 028 12634.48 188.70 54747.43 88888.00 2014-01-28 14:50:28.625 028 12634.45 188.68 54747.43 88888.00 2014-01-28 14:50:28.750 028 12634.42 188.68 54747.43 88888.00 2014-01-28 14:50:28.875 028 12634.45 188.68 54747.40 88888.00 2014-01-28 14:50:29.000 028 12634.48 188.68 54747.43 88888.00 2014-01-28 14:50:29.125 028 12634.50 188.68 54747.45 88888.00 2014-01-28 14:50:29.250 028 12634.42 188.68 54747.43 88888.00 2014-01-28 14:50:29.375 028 12634.50 188.68 54747.45 88888.00 2014-01-28 14:50:29.500 028 12634.55 188.65 54747.43 88888.00 2014-01-28 14:50:29.625 028 12634.52 188.65 54747.43 88888.00 2014-01-28 14:50:29.750 028 12634.52 188.65 54747.43 88888.00 2014-01-28 14:50:29.875 028 12634.50 188.65 54747.43 88888.00 2014-01-28 14:50:30.000 028 12634.50 188.68 54747.43 88888.00 2014-01-28 14:50:30.125 028 12634.55 188.70 54747.45 88888.00 2014-01-28 14:50:30.250 028 12634.55 188.68 54747.43 88888.00 2014-01-28 14:50:30.375 028 12634.52 188.68 54747.43 88888.00 2014-01-28 14:50:30.500 028 12634.50 188.68 54747.43 88888.00 2014-01-28 14:50:30.625 028 12634.45 188.65 54747.43 88888.00 2014-01-28 14:50:30.750 028 12634.42 188.65 54747.43 88888.00 2014-01-28 14:50:30.875 028 12634.40 188.65 54747.47 88888.00 2014-01-28 14:50:31.000 028 12634.42 188.62 54747.47 88888.00 2014-01-28 14:50:31.125 028 12634.48 188.60 54747.47 88888.00 2014-01-28 14:50:31.250 028 12634.45 188.57 54747.45 88888.00 2014-01-28 14:50:31.375 028 12634.45 188.60 54747.45 88888.00 2014-01-28 14:50:31.500 028 12634.48 188.62 54747.43 88888.00 2014-01-28 14:50:31.625 028 12634.45 188.57 54747.43 88888.00 2014-01-28 14:50:31.750 028 12634.48 188.57 54747.40 88888.00 2014-01-28 14:50:31.875 028 12634.58 188.60 54747.45 88888.00 2014-01-28 14:50:32.000 028 12634.52 188.62 54747.45 88888.00 2014-01-28 14:50:32.125 028 12634.48 188.62 54747.45 88888.00 2014-01-28 14:50:32.250 028 12634.40 188.60 54747.45 88888.00 2014-01-28 14:50:32.375 028 12634.42 188.60 54747.45 88888.00 2014-01-28 14:50:32.500 028 12634.50 188.57 54747.43 88888.00 2014-01-28 14:50:32.625 028 12634.58 188.57 54747.40 88888.00 2014-01-28 14:50:32.750 028 12634.50 188.57 54747.40 88888.00 2014-01-28 14:50:32.875 028 12634.42 188.53 54747.38 88888.00 2014-01-28 14:50:33.000 028 12634.40 188.55 54747.38 88888.00 2014-01-28 14:50:33.125 028 12634.45 188.55 54747.40 88888.00 2014-01-28 14:50:33.250 028 12634.42 188.50 54747.43 88888.00 2014-01-28 14:50:33.375 028 12634.42 188.47 54747.43 88888.00 2014-01-28 14:50:33.500 028 12634.48 188.50 54747.43 88888.00 2014-01-28 14:50:33.625 028 12634.50 188.53 54747.43 88888.00 2014-01-28 14:50:33.750 028 12634.48 188.55 54747.45 88888.00 2014-01-28 14:50:33.875 028 12634.45 188.57 54747.45 88888.00 2014-01-28 14:50:34.000 028 12634.42 188.50 54747.43 88888.00 2014-01-28 14:50:34.125 028 12634.45 188.53 54747.43 88888.00 2014-01-28 14:50:34.250 028 12634.45 188.47 54747.40 88888.00 2014-01-28 14:50:34.375 028 12634.45 188.47 54747.40 88888.00 2014-01-28 14:50:34.500 028 12634.42 188.47 54747.43 88888.00 2014-01-28 14:50:34.625 028 12634.48 188.50 54747.43 88888.00 2014-01-28 14:50:34.750 028 12634.45 188.47 54747.40 88888.00 2014-01-28 14:50:34.875 028 12634.45 188.47 54747.38 88888.00 2014-01-28 14:50:35.000 028 12634.45 188.47 54747.40 88888.00 2014-01-28 14:50:35.125 028 12634.45 188.43 54747.40 88888.00 2014-01-28 14:50:35.250 028 12634.50 188.47 54747.43 88888.00 2014-01-28 14:50:35.375 028 12634.50 188.47 54747.43 88888.00 2014-01-28 14:50:35.500 028 12634.48 188.45 54747.43 88888.00 2014-01-28 14:50:35.625 028 12634.42 188.45 54747.40 88888.00 2014-01-28 14:50:35.750 028 12634.35 188.45 54747.43 88888.00 2014-01-28 14:50:35.875 028 12634.30 188.43 54747.40 88888.00 2014-01-28 14:50:36.000 028 12634.35 188.43 54747.38 88888.00 2014-01-28 14:50:36.125 028 12634.33 188.45 54747.43 88888.00 2014-01-28 14:50:36.250 028 12634.38 188.45 54747.43 88888.00 2014-01-28 14:50:36.375 028 12634.48 188.45 54747.45 88888.00 2014-01-28 14:50:36.500 028 12634.42 188.43 54747.45 88888.00 2014-01-28 14:50:36.625 028 12634.42 188.43 54747.45 88888.00 2014-01-28 14:50:36.750 028 12634.50 188.43 54747.47 88888.00 2014-01-28 14:50:36.875 028 12634.52 188.40 54747.45 88888.00 2014-01-28 14:50:37.000 028 12634.50 188.43 54747.43 88888.00 2014-01-28 14:50:37.125 028 12634.50 188.43 54747.47 88888.00 2014-01-28 14:50:37.250 028 12634.52 188.38 54747.45 88888.00 2014-01-28 14:50:37.375 028 12634.52 188.40 54747.45 88888.00 2014-01-28 14:50:37.500 028 12634.55 188.40 54747.45 88888.00 2014-01-28 14:50:37.625 028 12634.55 188.45 54747.43 88888.00 2014-01-28 14:50:37.750 028 12634.42 188.40 54747.45 88888.00 2014-01-28 14:50:37.875 028 12634.42 188.43 54747.45 88888.00 2014-01-28 14:50:38.000 028 12634.45 188.40 54747.43 88888.00 2014-01-28 14:50:38.125 028 12634.45 188.43 54747.43 88888.00 2014-01-28 14:50:38.250 028 12634.40 188.40 54747.43 88888.00 2014-01-28 14:50:38.375 028 12634.40 188.40 54747.43 88888.00 2014-01-28 14:50:38.500 028 12634.42 188.43 54747.45 88888.00 2014-01-28 14:50:38.625 028 12634.42 188.40 54747.45 88888.00 2014-01-28 14:50:38.750 028 12634.40 188.38 54747.43 88888.00 2014-01-28 14:50:38.875 028 12634.40 188.40 54747.45 88888.00 2014-01-28 14:50:39.000 028 12634.40 188.38 54747.43 88888.00 2014-01-28 14:50:39.125 028 12634.42 188.38 54747.40 88888.00 2014-01-28 14:50:39.250 028 12634.42 188.35 54747.43 88888.00 2014-01-28 14:50:39.375 028 12634.45 188.38 54747.40 88888.00 2014-01-28 14:50:39.500 028 12634.45 188.38 54747.40 88888.00 2014-01-28 14:50:39.625 028 12634.52 188.35 54747.45 88888.00 2014-01-28 14:50:39.750 028 12634.55 188.35 54747.45 88888.00 2014-01-28 14:50:39.875 028 12634.50 188.35 54747.43 88888.00 2014-01-28 14:50:40.000 028 12634.45 188.38 54747.45 88888.00 2014-01-28 14:50:40.125 028 12634.45 188.40 54747.47 88888.00 2014-01-28 14:50:40.250 028 12634.42 188.35 54747.45 88888.00 2014-01-28 14:50:40.375 028 12634.48 188.35 54747.43 88888.00 2014-01-28 14:50:40.500 028 12634.48 188.35 54747.43 88888.00 2014-01-28 14:50:40.625 028 12634.52 188.35 54747.43 88888.00 2014-01-28 14:50:40.750 028 12634.48 188.35 54747.43 88888.00 2014-01-28 14:50:40.875 028 12634.48 188.35 54747.43 88888.00 2014-01-28 14:50:41.000 028 12634.45 188.38 54747.43 88888.00 2014-01-28 14:50:41.125 028 12634.48 188.38 54747.45 88888.00 2014-01-28 14:50:41.250 028 12634.48 188.35 54747.43 88888.00 2014-01-28 14:50:41.375 028 12634.48 188.30 54747.40 88888.00 2014-01-28 14:50:41.500 028 12634.50 188.30 54747.40 88888.00 2014-01-28 14:50:41.625 028 12634.52 188.30 54747.45 88888.00 2014-01-28 14:50:41.750 028 12634.50 188.35 54747.47 88888.00 2014-01-28 14:50:41.875 028 12634.55 188.35 54747.45 88888.00 2014-01-28 14:50:42.000 028 12634.58 188.32 54747.43 88888.00 2014-01-28 14:50:42.125 028 12634.50 188.28 54747.43 88888.00 2014-01-28 14:50:42.250 028 12634.45 188.32 54747.45 88888.00 2014-01-28 14:50:42.375 028 12634.45 188.30 54747.43 88888.00 2014-01-28 14:50:42.500 028 12634.48 188.32 54747.40 88888.00 2014-01-28 14:50:42.625 028 12634.45 188.35 54747.43 88888.00 2014-01-28 14:50:42.750 028 12634.48 188.32 54747.43 88888.00 2014-01-28 14:50:42.875 028 12634.45 188.32 54747.43 88888.00 2014-01-28 14:50:43.000 028 12634.45 188.32 54747.40 88888.00 2014-01-28 14:50:43.125 028 12634.48 188.30 54747.43 88888.00 2014-01-28 14:50:43.250 028 12634.48 188.30 54747.43 88888.00 2014-01-28 14:50:43.375 028 12634.48 188.32 54747.45 88888.00 2014-01-28 14:50:43.500 028 12634.42 188.32 54747.45 88888.00 2014-01-28 14:50:43.625 028 12634.35 188.32 54747.45 88888.00 2014-01-28 14:50:43.750 028 12634.30 188.32 54747.40 88888.00 2014-01-28 14:50:43.875 028 12634.33 188.30 54747.45 88888.00 2014-01-28 14:50:44.000 028 12634.42 188.28 54747.45 88888.00 2014-01-28 14:50:44.125 028 12634.45 188.28 54747.43 88888.00 2014-01-28 14:50:44.250 028 12634.40 188.28 54747.43 88888.00 2014-01-28 14:50:44.375 028 12634.42 188.28 54747.43 88888.00 2014-01-28 14:50:44.500 028 12634.42 188.28 54747.43 88888.00 2014-01-28 14:50:44.625 028 12634.45 188.28 54747.45 88888.00 2014-01-28 14:50:44.750 028 12634.42 188.25 54747.43 88888.00 2014-01-28 14:50:44.875 028 12634.42 188.25 54747.40 88888.00 2014-01-28 14:50:45.000 028 12634.45 188.28 54747.40 88888.00 2014-01-28 14:50:45.125 028 12634.38 188.25 54747.43 88888.00 2014-01-28 14:50:45.250 028 12634.38 188.25 54747.43 88888.00 2014-01-28 14:50:45.375 028 12634.42 188.25 54747.40 88888.00 2014-01-28 14:50:45.500 028 12634.42 188.25 54747.43 88888.00 2014-01-28 14:50:45.625 028 12634.40 188.28 54747.43 88888.00 2014-01-28 14:50:45.750 028 12634.48 188.28 54747.40 88888.00 2014-01-28 14:50:45.875 028 12634.52 188.28 54747.40 88888.00 2014-01-28 14:50:46.000 028 12634.50 188.22 54747.40 88888.00 2014-01-28 14:50:46.125 028 12634.45 188.22 54747.43 88888.00 2014-01-28 14:50:46.250 028 12634.48 188.18 54747.40 88888.00 2014-01-28 14:50:46.375 028 12634.45 188.22 54747.40 88888.00 2014-01-28 14:50:46.500 028 12634.42 188.20 54747.40 88888.00 2014-01-28 14:50:46.625 028 12634.45 188.22 54747.40 88888.00 2014-01-28 14:50:46.750 028 12634.48 188.22 54747.40 88888.00 2014-01-28 14:50:46.875 028 12634.48 188.20 54747.40 88888.00 2014-01-28 14:50:47.000 028 12634.48 188.18 54747.40 88888.00 2014-01-28 14:50:47.125 028 12634.48 188.20 54747.38 88888.00 2014-01-28 14:50:47.250 028 12634.42 188.18 54747.38 88888.00 2014-01-28 14:50:47.375 028 12634.45 188.20 54747.40 88888.00 2014-01-28 14:50:47.500 028 12634.45 188.18 54747.40 88888.00 2014-01-28 14:50:47.625 028 12634.45 188.18 54747.40 88888.00 2014-01-28 14:50:47.750 028 12634.50 188.18 54747.40 88888.00 2014-01-28 14:50:47.875 028 12634.55 188.20 54747.43 88888.00 2014-01-28 14:50:48.000 028 12634.50 188.22 54747.43 88888.00 2014-01-28 14:50:48.125 028 12634.42 188.20 54747.40 88888.00 2014-01-28 14:50:48.250 028 12634.42 188.15 54747.43 88888.00 2014-01-28 14:50:48.375 028 12634.52 188.20 54747.40 88888.00 2014-01-28 14:50:48.500 028 12634.50 188.22 54747.40 88888.00 2014-01-28 14:50:48.625 028 12634.42 188.20 54747.38 88888.00 2014-01-28 14:50:48.750 028 12634.42 188.18 54747.40 88888.00 2014-01-28 14:50:48.875 028 12634.55 188.15 54747.40 88888.00 2014-01-28 14:50:49.000 028 12634.58 188.12 54747.40 88888.00 2014-01-28 14:50:49.125 028 12634.58 188.15 54747.40 88888.00 2014-01-28 14:50:49.250 028 12634.52 188.12 54747.40 88888.00 2014-01-28 14:50:49.375 028 12634.55 188.15 54747.38 88888.00 2014-01-28 14:50:49.500 028 12634.58 188.20 54747.40 88888.00 2014-01-28 14:50:49.625 028 12634.67 188.20 54747.40 88888.00 2014-01-28 14:50:49.750 028 12634.65 188.10 54747.40 88888.00 2014-01-28 14:50:49.875 028 12634.55 188.15 54747.40 88888.00 2014-01-28 14:50:50.000 028 12634.58 188.15 54747.43 88888.00 2014-01-28 14:50:50.125 028 12634.58 188.12 54747.43 88888.00 2014-01-28 14:50:50.250 028 12634.55 188.10 54747.40 88888.00 2014-01-28 14:50:50.375 028 12634.50 188.10 54747.40 88888.00 2014-01-28 14:50:50.500 028 12634.50 188.12 54747.40 88888.00 2014-01-28 14:50:50.625 028 12634.55 188.18 54747.43 88888.00 2014-01-28 14:50:50.750 028 12634.55 188.12 54747.43 88888.00 2014-01-28 14:50:50.875 028 12634.52 188.10 54747.43 88888.00 2014-01-28 14:50:51.000 028 12634.52 188.10 54747.40 88888.00 2014-01-28 14:50:51.125 028 12634.50 188.12 54747.43 88888.00 2014-01-28 14:50:51.250 028 12634.48 188.10 54747.40 88888.00 2014-01-28 14:50:51.375 028 12634.45 188.18 54747.43 88888.00 2014-01-28 14:50:51.500 028 12634.48 188.10 54747.40 88888.00 2014-01-28 14:50:51.625 028 12634.48 188.10 54747.38 88888.00 2014-01-28 14:50:51.750 028 12634.52 188.10 54747.43 88888.00 2014-01-28 14:50:51.875 028 12634.55 188.10 54747.43 88888.00 2014-01-28 14:50:52.000 028 12634.52 188.10 54747.43 88888.00 2014-01-28 14:50:52.125 028 12634.48 188.10 54747.40 88888.00 2014-01-28 14:50:52.250 028 12634.50 188.05 54747.43 88888.00 2014-01-28 14:50:52.375 028 12634.55 188.05 54747.40 88888.00 2014-01-28 14:50:52.500 028 12634.50 188.07 54747.43 88888.00 2014-01-28 14:50:52.625 028 12634.45 188.07 54747.43 88888.00 2014-01-28 14:50:52.750 028 12634.52 188.07 54747.43 88888.00 2014-01-28 14:50:52.875 028 12634.52 188.05 54747.40 88888.00 2014-01-28 14:50:53.000 028 12634.58 188.05 54747.38 88888.00 2014-01-28 14:50:53.125 028 12634.55 188.05 54747.40 88888.00 2014-01-28 14:50:53.250 028 12634.45 188.03 54747.40 88888.00 2014-01-28 14:50:53.375 028 12634.42 188.07 54747.43 88888.00 2014-01-28 14:50:53.500 028 12634.42 188.07 54747.45 88888.00 2014-01-28 14:50:53.625 028 12634.48 188.05 54747.45 88888.00 2014-01-28 14:50:53.750 028 12634.48 188.05 54747.45 88888.00 2014-01-28 14:50:53.875 028 12634.45 188.05 54747.40 88888.00 2014-01-28 14:50:54.000 028 12634.42 188.03 54747.40 88888.00 2014-01-28 14:50:54.125 028 12634.48 188.00 54747.43 88888.00 2014-01-28 14:50:54.250 028 12634.50 188.03 54747.45 88888.00 2014-01-28 14:50:54.375 028 12634.50 188.05 54747.43 88888.00 2014-01-28 14:50:54.500 028 12634.50 188.03 54747.43 88888.00 2014-01-28 14:50:54.625 028 12634.58 188.00 54747.43 88888.00 2014-01-28 14:50:54.750 028 12634.58 188.03 54747.43 88888.00 2014-01-28 14:50:54.875 028 12634.55 188.05 54747.43 88888.00 2014-01-28 14:50:55.000 028 12634.52 188.05 54747.40 88888.00 2014-01-28 14:50:55.125 028 12634.55 188.05 54747.38 88888.00 2014-01-28 14:50:55.250 028 12634.55 188.00 54747.38 88888.00 2014-01-28 14:50:55.375 028 12634.50 188.00 54747.38 88888.00 2014-01-28 14:50:55.500 028 12634.52 187.95 54747.40 88888.00 2014-01-28 14:50:55.625 028 12634.52 187.97 54747.40 88888.00 2014-01-28 14:50:55.750 028 12634.52 187.97 54747.40 88888.00 2014-01-28 14:50:55.875 028 12634.60 187.97 54747.38 88888.00 2014-01-28 14:50:56.000 028 12634.62 187.97 54747.38 88888.00 2014-01-28 14:50:56.125 028 12634.58 187.95 54747.38 88888.00 2014-01-28 14:50:56.250 028 12634.60 188.00 54747.40 88888.00 2014-01-28 14:50:56.375 028 12634.62 188.00 54747.40 88888.00 2014-01-28 14:50:56.500 028 12634.60 187.97 54747.40 88888.00 2014-01-28 14:50:56.625 028 12634.58 187.95 54747.40 88888.00 2014-01-28 14:50:56.750 028 12634.58 187.95 54747.38 88888.00 2014-01-28 14:50:56.875 028 12634.62 187.95 54747.35 88888.00 2014-01-28 14:50:57.000 028 12634.62 187.95 54747.32 88888.00 2014-01-28 14:50:57.125 028 12634.62 187.93 54747.38 88888.00 2014-01-28 14:50:57.250 028 12634.55 187.90 54747.35 88888.00 2014-01-28 14:50:57.375 028 12634.55 187.93 54747.38 88888.00 2014-01-28 14:50:57.500 028 12634.55 187.93 54747.38 88888.00 2014-01-28 14:50:57.625 028 12634.58 187.93 54747.35 88888.00 2014-01-28 14:50:57.750 028 12634.55 187.95 54747.40 88888.00 2014-01-28 14:50:57.875 028 12634.52 187.95 54747.40 88888.00 2014-01-28 14:50:58.000 028 12634.50 187.95 54747.38 88888.00 2014-01-28 14:50:58.125 028 12634.58 187.95 54747.40 88888.00 2014-01-28 14:50:58.250 028 12634.60 187.90 54747.40 88888.00 2014-01-28 14:50:58.375 028 12634.62 187.88 54747.38 88888.00 2014-01-28 14:50:58.500 028 12634.58 187.90 54747.40 88888.00 2014-01-28 14:50:58.625 028 12634.62 187.93 54747.43 88888.00 2014-01-28 14:50:58.750 028 12634.62 187.95 54747.40 88888.00 2014-01-28 14:50:58.875 028 12634.62 187.93 54747.40 88888.00 2014-01-28 14:50:59.000 028 12634.60 187.93 54747.40 88888.00 2014-01-28 14:50:59.125 028 12634.60 187.93 54747.43 88888.00 2014-01-28 14:50:59.250 028 12634.55 187.88 54747.40 88888.00 2014-01-28 14:50:59.375 028 12634.62 187.93 54747.43 88888.00 2014-01-28 14:50:59.500 028 12634.73 187.95 54747.43 88888.00 2014-01-28 14:50:59.625 028 12634.70 187.93 54747.43 88888.00 2014-01-28 14:50:59.750 028 12634.60 187.90 54747.40 88888.00 2014-01-28 14:50:59.875 028 12634.60 187.90 54747.38 88888.00 2014-01-28 14:51:00.000 028 12634.62 187.88 54747.38 88888.00 2014-01-28 14:51:00.125 028 12634.62 187.90 54747.43 88888.00 2014-01-28 14:51:00.250 028 12634.58 187.90 54747.38 88888.00 2014-01-28 14:51:00.375 028 12634.60 187.88 54747.38 88888.00 2014-01-28 14:51:00.500 028 12634.67 187.85 54747.38 88888.00 2014-01-28 14:51:00.625 028 12634.67 187.82 54747.40 88888.00 2014-01-28 14:51:00.750 028 12634.58 187.85 54747.43 88888.00 2014-01-28 14:51:00.875 028 12634.58 187.90 54747.43 88888.00 2014-01-28 14:51:01.000 028 12634.58 187.90 54747.40 88888.00 2014-01-28 14:51:01.125 028 12634.60 187.88 54747.40 88888.00 2014-01-28 14:51:01.250 028 12634.60 187.85 54747.35 88888.00 2014-01-28 14:51:01.375 028 12634.60 187.88 54747.38 88888.00 2014-01-28 14:51:01.500 028 12634.62 187.85 54747.40 88888.00 2014-01-28 14:51:01.625 028 12634.55 187.88 54747.40 88888.00 2014-01-28 14:51:01.750 028 12634.55 187.88 54747.40 88888.00 2014-01-28 14:51:01.875 028 12634.55 187.88 54747.40 88888.00 2014-01-28 14:51:02.000 028 12634.52 187.82 54747.35 88888.00 2014-01-28 14:51:02.125 028 12634.50 187.82 54747.35 88888.00 2014-01-28 14:51:02.250 028 12634.58 187.80 54747.35 88888.00 2014-01-28 14:51:02.375 028 12634.60 187.80 54747.35 88888.00 2014-01-28 14:51:02.500 028 12634.65 187.78 54747.35 88888.00 2014-01-28 14:51:02.625 028 12634.73 187.80 54747.38 88888.00 2014-01-28 14:51:02.750 028 12634.70 187.80 54747.38 88888.00 2014-01-28 14:51:02.875 028 12634.67 187.78 54747.38 88888.00 2014-01-28 14:51:03.000 028 12634.62 187.80 54747.35 88888.00 2014-01-28 14:51:03.125 028 12634.62 187.82 54747.38 88888.00 2014-01-28 14:51:03.250 028 12634.67 187.80 54747.38 88888.00 2014-01-28 14:51:03.375 028 12634.70 187.80 54747.38 88888.00 2014-01-28 14:51:03.500 028 12634.67 187.78 54747.38 88888.00 2014-01-28 14:51:03.625 028 12634.62 187.75 54747.38 88888.00 2014-01-28 14:51:03.750 028 12634.60 187.75 54747.38 88888.00 2014-01-28 14:51:03.875 028 12634.58 187.75 54747.38 88888.00 2014-01-28 14:51:04.000 028 12634.55 187.75 54747.35 88888.00 2014-01-28 14:51:04.125 028 12634.55 187.78 54747.35 88888.00 2014-01-28 14:51:04.250 028 12634.58 187.80 54747.40 88888.00 2014-01-28 14:51:04.375 028 12634.58 187.80 54747.38 88888.00 2014-01-28 14:51:04.500 028 12634.55 187.78 54747.40 88888.00 2014-01-28 14:51:04.625 028 12634.58 187.75 54747.38 88888.00 2014-01-28 14:51:04.750 028 12634.58 187.72 54747.35 88888.00 2014-01-28 14:51:04.875 028 12634.55 187.75 54747.38 88888.00 2014-01-28 14:51:05.000 028 12634.55 187.75 54747.35 88888.00 2014-01-28 14:51:05.125 028 12634.58 187.75 54747.40 88888.00 2014-01-28 14:51:05.250 028 12634.62 187.72 54747.40 88888.00 2014-01-28 14:51:05.375 028 12634.60 187.72 54747.40 88888.00 2014-01-28 14:51:05.500 028 12634.55 187.75 54747.38 88888.00 2014-01-28 14:51:05.625 028 12634.60 187.75 54747.38 88888.00 2014-01-28 14:51:05.750 028 12634.62 187.72 54747.38 88888.00 2014-01-28 14:51:05.875 028 12634.60 187.72 54747.38 88888.00 2014-01-28 14:51:06.000 028 12634.50 187.72 54747.35 88888.00 2014-01-28 14:51:06.125 028 12634.50 187.72 54747.35 88888.00 2014-01-28 14:51:06.250 028 12634.58 187.72 54747.38 88888.00 2014-01-28 14:51:06.375 028 12634.58 187.72 54747.38 88888.00 2014-01-28 14:51:06.500 028 12634.60 187.72 54747.40 88888.00 2014-01-28 14:51:06.625 028 12634.65 187.72 54747.43 88888.00 2014-01-28 14:51:06.750 028 12634.67 187.70 54747.40 88888.00 2014-01-28 14:51:06.875 028 12634.70 187.70 54747.32 88888.00 2014-01-28 14:51:07.000 028 12634.70 187.68 54747.30 88888.00 2014-01-28 14:51:07.125 028 12634.60 187.65 54747.32 88888.00 2014-01-28 14:51:07.250 028 12634.58 187.62 54747.32 88888.00 2014-01-28 14:51:07.375 028 12634.60 187.68 54747.32 88888.00 2014-01-28 14:51:07.500 028 12634.60 187.68 54747.35 88888.00 2014-01-28 14:51:07.625 028 12634.60 187.68 54747.35 88888.00 2014-01-28 14:51:07.750 028 12634.60 187.68 54747.38 88888.00 2014-01-28 14:51:07.875 028 12634.62 187.70 54747.38 88888.00 2014-01-28 14:51:08.000 028 12634.65 187.70 54747.38 88888.00 2014-01-28 14:51:08.125 028 12634.70 187.70 54747.38 88888.00 2014-01-28 14:51:08.250 028 12634.60 187.65 54747.38 88888.00 2014-01-28 14:51:08.375 028 12634.50 187.65 54747.35 88888.00 2014-01-28 14:51:08.500 028 12634.58 187.68 54747.38 88888.00 2014-01-28 14:51:08.625 028 12634.60 187.68 54747.38 88888.00 2014-01-28 14:51:08.750 028 12634.60 187.65 54747.35 88888.00 2014-01-28 14:51:08.875 028 12634.62 187.68 54747.35 88888.00 2014-01-28 14:51:09.000 028 12634.67 187.68 54747.35 88888.00 2014-01-28 14:51:09.125 028 12634.65 187.65 54747.35 88888.00 2014-01-28 14:51:09.250 028 12634.62 187.65 54747.38 88888.00 2014-01-28 14:51:09.375 028 12634.67 187.65 54747.35 88888.00 2014-01-28 14:51:09.500 028 12634.65 187.62 54747.35 88888.00 2014-01-28 14:51:09.625 028 12634.62 187.62 54747.35 88888.00 2014-01-28 14:51:09.750 028 12634.60 187.65 54747.35 88888.00 2014-01-28 14:51:09.875 028 12634.65 187.65 54747.35 88888.00 2014-01-28 14:51:10.000 028 12634.65 187.62 54747.35 88888.00 2014-01-28 14:51:10.125 028 12634.62 187.62 54747.35 88888.00 2014-01-28 14:51:10.250 028 12634.60 187.62 54747.35 88888.00 2014-01-28 14:51:10.375 028 12634.60 187.62 54747.38 88888.00 2014-01-28 14:51:10.500 028 12634.65 187.68 54747.40 88888.00 2014-01-28 14:51:10.625 028 12634.67 187.68 54747.40 88888.00 2014-01-28 14:51:10.750 028 12634.70 187.62 54747.38 88888.00 2014-01-28 14:51:10.875 028 12634.70 187.62 54747.35 88888.00 2014-01-28 14:51:11.000 028 12634.70 187.60 54747.32 88888.00 2014-01-28 14:51:11.125 028 12634.67 187.60 54747.35 88888.00 2014-01-28 14:51:11.250 028 12634.67 187.53 54747.38 88888.00 2014-01-28 14:51:11.375 028 12634.73 187.57 54747.38 88888.00 2014-01-28 14:51:11.500 028 12634.73 187.55 54747.38 88888.00 2014-01-28 14:51:11.625 028 12634.73 187.55 54747.35 88888.00 2014-01-28 14:51:11.750 028 12634.73 187.55 54747.38 88888.00 2014-01-28 14:51:11.875 028 12634.70 187.53 54747.35 88888.00 2014-01-28 14:51:12.000 028 12634.70 187.55 54747.32 88888.00 2014-01-28 14:51:12.125 028 12634.65 187.55 54747.32 88888.00 2014-01-28 14:51:12.250 028 12634.62 187.57 54747.35 88888.00 2014-01-28 14:51:12.375 028 12634.67 187.55 54747.38 88888.00 2014-01-28 14:51:12.500 028 12634.65 187.55 54747.38 88888.00 2014-01-28 14:51:12.625 028 12634.65 187.53 54747.32 88888.00 2014-01-28 14:51:12.750 028 12634.65 187.53 54747.35 88888.00 2014-01-28 14:51:12.875 028 12634.65 187.53 54747.35 88888.00 2014-01-28 14:51:13.000 028 12634.65 187.53 54747.35 88888.00 2014-01-28 14:51:13.125 028 12634.62 187.50 54747.32 88888.00 2014-01-28 14:51:13.250 028 12634.52 187.50 54747.30 88888.00 2014-01-28 14:51:13.375 028 12634.52 187.53 54747.32 88888.00 2014-01-28 14:51:13.500 028 12634.58 187.53 54747.35 88888.00 2014-01-28 14:51:13.625 028 12634.67 187.53 54747.38 88888.00 2014-01-28 14:51:13.750 028 12634.60 187.50 54747.32 88888.00 2014-01-28 14:51:13.875 028 12634.52 187.50 54747.35 88888.00 2014-01-28 14:51:14.000 028 12634.55 187.47 54747.35 88888.00 2014-01-28 14:51:14.125 028 12634.55 187.50 54747.40 88888.00 2014-01-28 14:51:14.250 028 12634.55 187.50 54747.40 88888.00 2014-01-28 14:51:14.375 028 12634.55 187.47 54747.38 88888.00 2014-01-28 14:51:14.500 028 12634.55 187.50 54747.38 88888.00 2014-01-28 14:51:14.625 028 12634.55 187.47 54747.35 88888.00 2014-01-28 14:51:14.750 028 12634.55 187.47 54747.35 88888.00 2014-01-28 14:51:14.875 028 12634.55 187.47 54747.38 88888.00 2014-01-28 14:51:15.000 028 12634.55 187.45 54747.38 88888.00 2014-01-28 14:51:15.125 028 12634.60 187.45 54747.40 88888.00 2014-01-28 14:51:15.250 028 12634.52 187.43 54747.40 88888.00 2014-01-28 14:51:15.375 028 12634.48 187.47 54747.40 88888.00 2014-01-28 14:51:15.500 028 12634.55 187.47 54747.35 88888.00 2014-01-28 14:51:15.625 028 12634.62 187.50 54747.35 88888.00 2014-01-28 14:51:15.750 028 12634.62 187.47 54747.35 88888.00 2014-01-28 14:51:15.875 028 12634.58 187.47 54747.32 88888.00 2014-01-28 14:51:16.000 028 12634.62 187.45 54747.35 88888.00 2014-01-28 14:51:16.125 028 12634.62 187.47 54747.35 88888.00 2014-01-28 14:51:16.250 028 12634.58 187.43 54747.35 88888.00 2014-01-28 14:51:16.375 028 12634.48 187.45 54747.38 88888.00 2014-01-28 14:51:16.500 028 12634.52 187.47 54747.40 88888.00 2014-01-28 14:51:16.625 028 12634.55 187.50 54747.38 88888.00 2014-01-28 14:51:16.750 028 12634.52 187.47 54747.32 88888.00 2014-01-28 14:51:16.875 028 12634.55 187.45 54747.32 88888.00 2014-01-28 14:51:17.000 028 12634.60 187.45 54747.32 88888.00 2014-01-28 14:51:17.125 028 12634.60 187.47 54747.35 88888.00 2014-01-28 14:51:17.250 028 12634.65 187.45 54747.38 88888.00 2014-01-28 14:51:17.375 028 12634.60 187.45 54747.38 88888.00 2014-01-28 14:51:17.500 028 12634.60 187.45 54747.35 88888.00 2014-01-28 14:51:17.625 028 12634.60 187.45 54747.32 88888.00 2014-01-28 14:51:17.750 028 12634.60 187.43 54747.35 88888.00 2014-01-28 14:51:17.875 028 12634.65 187.43 54747.38 88888.00 2014-01-28 14:51:18.000 028 12634.65 187.43 54747.38 88888.00 2014-01-28 14:51:18.125 028 12634.58 187.40 54747.35 88888.00 2014-01-28 14:51:18.250 028 12634.60 187.40 54747.32 88888.00 2014-01-28 14:51:18.375 028 12634.62 187.40 54747.32 88888.00 2014-01-28 14:51:18.500 028 12634.65 187.43 54747.38 88888.00 2014-01-28 14:51:18.625 028 12634.62 187.45 54747.38 88888.00 2014-01-28 14:51:18.750 028 12634.60 187.45 54747.35 88888.00 2014-01-28 14:51:18.875 028 12634.52 187.40 54747.32 88888.00 2014-01-28 14:51:19.000 028 12634.55 187.38 54747.35 88888.00 2014-01-28 14:51:19.125 028 12634.60 187.38 54747.35 88888.00 2014-01-28 14:51:19.250 028 12634.58 187.38 54747.38 88888.00 2014-01-28 14:51:19.375 028 12634.60 187.38 54747.35 88888.00 2014-01-28 14:51:19.500 028 12634.60 187.38 54747.38 88888.00 2014-01-28 14:51:19.625 028 12634.62 187.40 54747.38 88888.00 2014-01-28 14:51:19.750 028 12634.58 187.40 54747.35 88888.00 2014-01-28 14:51:19.875 028 12634.55 187.40 54747.32 88888.00 2014-01-28 14:51:20.000 028 12634.60 187.35 54747.32 88888.00 2014-01-28 14:51:20.125 028 12634.60 187.38 54747.35 88888.00 2014-01-28 14:51:20.250 028 12634.48 187.35 54747.35 88888.00 2014-01-28 14:51:20.375 028 12634.50 187.38 54747.32 88888.00 2014-01-28 14:51:20.500 028 12634.52 187.35 54747.35 88888.00 2014-01-28 14:51:20.625 028 12634.58 187.40 54747.38 88888.00 2014-01-28 14:51:20.750 028 12634.65 187.43 54747.40 88888.00 2014-01-28 14:51:20.875 028 12634.58 187.43 54747.38 88888.00 2014-01-28 14:51:21.000 028 12634.55 187.38 54747.35 88888.00 2014-01-28 14:51:21.125 028 12634.55 187.38 54747.35 88888.00 2014-01-28 14:51:21.250 028 12634.50 187.35 54747.35 88888.00 2014-01-28 14:51:21.375 028 12634.50 187.35 54747.32 88888.00 2014-01-28 14:51:21.500 028 12634.55 187.32 54747.35 88888.00 2014-01-28 14:51:21.625 028 12634.58 187.32 54747.35 88888.00 2014-01-28 14:51:21.750 028 12634.50 187.35 54747.35 88888.00 2014-01-28 14:51:21.875 028 12634.52 187.38 54747.35 88888.00 2014-01-28 14:51:22.000 028 12634.55 187.38 54747.38 88888.00 2014-01-28 14:51:22.125 028 12634.55 187.38 54747.40 88888.00 2014-01-28 14:51:22.250 028 12634.50 187.35 54747.38 88888.00 2014-01-28 14:51:22.375 028 12634.52 187.35 54747.35 88888.00 2014-01-28 14:51:22.500 028 12634.55 187.38 54747.35 88888.00 2014-01-28 14:51:22.625 028 12634.55 187.40 54747.35 88888.00 2014-01-28 14:51:22.750 028 12634.58 187.35 54747.30 88888.00 2014-01-28 14:51:22.875 028 12634.62 187.32 54747.32 88888.00 2014-01-28 14:51:23.000 028 12634.60 187.32 54747.30 88888.00 2014-01-28 14:51:23.125 028 12634.55 187.32 54747.32 88888.00 2014-01-28 14:51:23.250 028 12634.55 187.28 54747.32 88888.00 2014-01-28 14:51:23.375 028 12634.55 187.32 54747.32 88888.00 2014-01-28 14:51:23.500 028 12634.55 187.32 54747.32 88888.00 2014-01-28 14:51:23.625 028 12634.50 187.35 54747.30 88888.00 2014-01-28 14:51:23.750 028 12634.45 187.30 54747.32 88888.00 2014-01-28 14:51:23.875 028 12634.48 187.30 54747.32 88888.00 2014-01-28 14:51:24.000 028 12634.50 187.28 54747.30 88888.00 2014-01-28 14:51:24.125 028 12634.55 187.30 54747.30 88888.00 2014-01-28 14:51:24.250 028 12634.50 187.28 54747.30 88888.00 2014-01-28 14:51:24.375 028 12634.52 187.30 54747.32 88888.00 2014-01-28 14:51:24.500 028 12634.52 187.28 54747.32 88888.00 2014-01-28 14:51:24.625 028 12634.58 187.25 54747.32 88888.00 2014-01-28 14:51:24.750 028 12634.60 187.28 54747.32 88888.00 2014-01-28 14:51:24.875 028 12634.55 187.28 54747.30 88888.00 2014-01-28 14:51:25.000 028 12634.58 187.28 54747.30 88888.00 2014-01-28 14:51:25.125 028 12634.58 187.28 54747.30 88888.00 2014-01-28 14:51:25.250 028 12634.52 187.28 54747.32 88888.00 2014-01-28 14:51:25.375 028 12634.50 187.28 54747.35 88888.00 2014-01-28 14:51:25.500 028 12634.45 187.25 54747.35 88888.00 2014-01-28 14:51:25.625 028 12634.45 187.25 54747.32 88888.00 2014-01-28 14:51:25.750 028 12634.45 187.22 54747.32 88888.00 2014-01-28 14:51:25.875 028 12634.52 187.25 54747.32 88888.00 2014-01-28 14:51:26.000 028 12634.52 187.22 54747.35 88888.00 2014-01-28 14:51:26.125 028 12634.48 187.25 54747.35 88888.00 2014-01-28 14:51:26.250 028 12634.45 187.25 54747.32 88888.00 2014-01-28 14:51:26.375 028 12634.50 187.25 54747.30 88888.00 2014-01-28 14:51:26.500 028 12634.55 187.25 54747.32 88888.00 2014-01-28 14:51:26.625 028 12634.60 187.25 54747.35 88888.00 2014-01-28 14:51:26.750 028 12634.58 187.22 54747.35 88888.00 2014-01-28 14:51:26.875 028 12634.48 187.22 54747.32 88888.00 2014-01-28 14:51:27.000 028 12634.50 187.22 54747.32 88888.00 2014-01-28 14:51:27.125 028 12634.50 187.25 54747.30 88888.00 2014-01-28 14:51:27.250 028 12634.48 187.22 54747.32 88888.00 2014-01-28 14:51:27.375 028 12634.58 187.25 54747.35 88888.00 2014-01-28 14:51:27.500 028 12634.62 187.22 54747.32 88888.00 2014-01-28 14:51:27.625 028 12634.58 187.20 54747.30 88888.00 2014-01-28 14:51:27.750 028 12634.55 187.18 54747.32 88888.00 2014-01-28 14:51:27.875 028 12634.50 187.20 54747.32 88888.00 2014-01-28 14:51:28.000 028 12634.48 187.20 54747.32 88888.00 2014-01-28 14:51:28.125 028 12634.48 187.20 54747.30 88888.00 2014-01-28 14:51:28.250 028 12634.45 187.18 54747.28 88888.00 2014-01-28 14:51:28.375 028 12634.48 187.20 54747.30 88888.00 2014-01-28 14:51:28.500 028 12634.48 187.20 54747.30 88888.00 2014-01-28 14:51:28.625 028 12634.45 187.22 54747.30 88888.00 2014-01-28 14:51:28.750 028 12634.48 187.20 54747.28 88888.00 2014-01-28 14:51:28.875 028 12634.50 187.25 54747.30 88888.00 2014-01-28 14:51:29.000 028 12634.45 187.25 54747.30 88888.00 2014-01-28 14:51:29.125 028 12634.42 187.22 54747.30 88888.00 2014-01-28 14:51:29.250 028 12634.42 187.18 54747.30 88888.00 2014-01-28 14:51:29.375 028 12634.45 187.20 54747.30 88888.00 2014-01-28 14:51:29.500 028 12634.52 187.20 54747.28 88888.00 2014-01-28 14:51:29.625 028 12634.60 187.20 54747.30 88888.00 2014-01-28 14:51:29.750 028 12634.58 187.18 54747.28 88888.00 2014-01-28 14:51:29.875 028 12634.58 187.18 54747.30 88888.00 2014-01-28 14:51:30.000 028 12634.55 187.18 54747.30 88888.00 2014-01-28 14:51:30.125 028 12634.55 187.20 54747.30 88888.00 2014-01-28 14:51:30.250 028 12634.55 187.18 54747.30 88888.00 2014-01-28 14:51:30.375 028 12634.58 187.20 54747.30 88888.00 2014-01-28 14:51:30.500 028 12634.55 187.22 54747.32 88888.00 2014-01-28 14:51:30.625 028 12634.55 187.20 54747.30 88888.00 2014-01-28 14:51:30.750 028 12634.55 187.18 54747.28 88888.00 2014-01-28 14:51:30.875 028 12634.48 187.18 54747.25 88888.00 2014-01-28 14:51:31.000 028 12634.42 187.18 54747.28 88888.00 2014-01-28 14:51:31.125 028 12634.45 187.18 54747.30 88888.00 2014-01-28 14:51:31.250 028 12634.42 187.15 54747.28 88888.00 2014-01-28 14:51:31.375 028 12634.42 187.15 54747.28 88888.00 2014-01-28 14:51:31.500 028 12634.40 187.20 54747.28 88888.00 2014-01-28 14:51:31.625 028 12634.45 187.22 54747.28 88888.00 2014-01-28 14:51:31.750 028 12634.50 187.18 54747.28 88888.00 2014-01-28 14:51:31.875 028 12634.52 187.20 54747.25 88888.00 2014-01-28 14:51:32.000 028 12634.45 187.20 54747.25 88888.00 2014-01-28 14:51:32.125 028 12634.42 187.18 54747.25 88888.00 2014-01-28 14:51:32.250 028 12634.42 187.18 54747.28 88888.00 2014-01-28 14:51:32.375 028 12634.45 187.20 54747.28 88888.00 2014-01-28 14:51:32.500 028 12634.50 187.18 54747.28 88888.00 2014-01-28 14:51:32.625 028 12634.48 187.18 54747.28 88888.00 2014-01-28 14:51:32.750 028 12634.50 187.18 54747.30 88888.00 2014-01-28 14:51:32.875 028 12634.48 187.12 54747.28 88888.00 2014-01-28 14:51:33.000 028 12634.45 187.15 54747.28 88888.00 2014-01-28 14:51:33.125 028 12634.48 187.18 54747.25 88888.00 2014-01-28 14:51:33.250 028 12634.55 187.12 54747.28 88888.00 2014-01-28 14:51:33.375 028 12634.55 187.10 54747.28 88888.00 2014-01-28 14:51:33.500 028 12634.52 187.12 54747.28 88888.00 2014-01-28 14:51:33.625 028 12634.52 187.12 54747.25 88888.00 2014-01-28 14:51:33.750 028 12634.55 187.12 54747.28 88888.00 2014-01-28 14:51:33.875 028 12634.50 187.12 54747.28 88888.00 2014-01-28 14:51:34.000 028 12634.50 187.12 54747.25 88888.00 2014-01-28 14:51:34.125 028 12634.50 187.12 54747.28 88888.00 2014-01-28 14:51:34.250 028 12634.48 187.10 54747.30 88888.00 2014-01-28 14:51:34.375 028 12634.45 187.10 54747.30 88888.00 2014-01-28 14:51:34.500 028 12634.48 187.12 54747.28 88888.00 2014-01-28 14:51:34.625 028 12634.48 187.10 54747.25 88888.00 2014-01-28 14:51:34.750 028 12634.42 187.12 54747.25 88888.00 2014-01-28 14:51:34.875 028 12634.45 187.10 54747.30 88888.00 2014-01-28 14:51:35.000 028 12634.52 187.12 54747.28 88888.00 2014-01-28 14:51:35.125 028 12634.50 187.10 54747.28 88888.00 2014-01-28 14:51:35.250 028 12634.48 187.07 54747.30 88888.00 2014-01-28 14:51:35.375 028 12634.50 187.07 54747.30 88888.00 2014-01-28 14:51:35.500 028 12634.50 187.10 54747.30 88888.00 2014-01-28 14:51:35.625 028 12634.48 187.07 54747.28 88888.00 2014-01-28 14:51:35.750 028 12634.38 187.10 54747.30 88888.00 2014-01-28 14:51:35.875 028 12634.35 187.05 54747.30 88888.00 2014-01-28 14:51:36.000 028 12634.35 187.07 54747.30 88888.00 2014-01-28 14:51:36.125 028 12634.45 187.07 54747.30 88888.00 2014-01-28 14:51:36.250 028 12634.52 187.05 54747.30 88888.00 2014-01-28 14:51:36.375 028 12634.58 187.12 54747.30 88888.00 2014-01-28 14:51:36.500 028 12634.52 187.12 54747.28 88888.00 2014-01-28 14:51:36.625 028 12634.48 187.10 54747.30 88888.00 2014-01-28 14:51:36.750 028 12634.50 187.07 54747.30 88888.00 2014-01-28 14:51:36.875 028 12634.45 187.07 54747.28 88888.00 2014-01-28 14:51:37.000 028 12634.45 187.07 54747.28 88888.00 2014-01-28 14:51:37.125 028 12634.48 187.10 54747.28 88888.00 2014-01-28 14:51:37.250 028 12634.50 187.07 54747.28 88888.00 2014-01-28 14:51:37.375 028 12634.50 187.03 54747.28 88888.00 2014-01-28 14:51:37.500 028 12634.50 187.03 54747.28 88888.00 2014-01-28 14:51:37.625 028 12634.50 187.07 54747.28 88888.00 2014-01-28 14:51:37.750 028 12634.55 187.07 54747.28 88888.00 2014-01-28 14:51:37.875 028 12634.52 187.03 54747.22 88888.00 2014-01-28 14:51:38.000 028 12634.60 187.07 54747.25 88888.00 2014-01-28 14:51:38.125 028 12634.58 187.07 54747.30 88888.00 2014-01-28 14:51:38.250 028 12634.55 187.07 54747.30 88888.00 2014-01-28 14:51:38.375 028 12634.52 187.05 54747.28 88888.00 2014-01-28 14:51:38.500 028 12634.55 187.05 54747.28 88888.00 2014-01-28 14:51:38.625 028 12634.58 187.05 54747.25 88888.00 2014-01-28 14:51:38.750 028 12634.52 187.05 54747.28 88888.00 2014-01-28 14:51:38.875 028 12634.52 187.05 54747.28 88888.00 2014-01-28 14:51:39.000 028 12634.50 187.05 54747.25 88888.00 2014-01-28 14:51:39.125 028 12634.52 187.05 54747.25 88888.00 2014-01-28 14:51:39.250 028 12634.50 187.03 54747.25 88888.00 2014-01-28 14:51:39.375 028 12634.48 187.05 54747.28 88888.00 2014-01-28 14:51:39.500 028 12634.45 187.05 54747.28 88888.00 2014-01-28 14:51:39.625 028 12634.52 187.05 54747.28 88888.00 2014-01-28 14:51:39.750 028 12634.55 187.03 54747.28 88888.00 2014-01-28 14:51:39.875 028 12634.52 187.05 54747.28 88888.00 2014-01-28 14:51:40.000 028 12634.50 187.05 54747.22 88888.00 2014-01-28 14:51:40.125 028 12634.48 187.07 54747.30 88888.00 2014-01-28 14:51:40.250 028 12634.50 187.12 54747.30 88888.00 2014-01-28 14:51:40.375 028 12634.55 187.12 54747.28 88888.00 2014-01-28 14:51:40.500 028 12634.50 187.10 54747.28 88888.00 2014-01-28 14:51:40.625 028 12634.45 187.10 54747.28 88888.00 2014-01-28 14:51:40.750 028 12634.48 187.07 54747.28 88888.00 2014-01-28 14:51:40.875 028 12634.50 187.05 54747.30 88888.00 2014-01-28 14:51:41.000 028 12634.52 187.07 54747.28 88888.00 2014-01-28 14:51:41.125 028 12634.50 187.07 54747.30 88888.00 2014-01-28 14:51:41.250 028 12634.45 187.03 54747.25 88888.00 2014-01-28 14:51:41.375 028 12634.42 187.05 54747.25 88888.00 2014-01-28 14:51:41.500 028 12634.42 187.07 54747.28 88888.00 2014-01-28 14:51:41.625 028 12634.45 187.10 54747.28 88888.00 2014-01-28 14:51:41.750 028 12634.52 187.10 54747.28 88888.00 2014-01-28 14:51:41.875 028 12634.48 187.10 54747.28 88888.00 2014-01-28 14:51:42.000 028 12634.50 187.07 54747.25 88888.00 2014-01-28 14:51:42.125 028 12634.48 187.07 54747.25 88888.00 2014-01-28 14:51:42.250 028 12634.45 187.07 54747.28 88888.00 2014-01-28 14:51:42.375 028 12634.50 187.05 54747.25 88888.00 2014-01-28 14:51:42.500 028 12634.60 187.15 54747.40 88888.00 2014-01-28 14:51:42.625 028 12634.73 187.30 54747.45 88888.00 2014-01-28 14:51:42.750 028 12634.58 187.15 54747.35 88888.00 2014-01-28 14:51:42.875 028 12634.42 187.05 54747.25 88888.00 2014-01-28 14:51:43.000 028 12634.38 187.03 54747.22 88888.00 2014-01-28 14:51:43.125 028 12634.35 187.05 54747.25 88888.00 2014-01-28 14:51:43.250 028 12634.40 187.05 54747.28 88888.00 2014-01-28 14:51:43.375 028 12634.42 187.07 54747.30 88888.00 2014-01-28 14:51:43.500 028 12634.42 187.07 54747.30 88888.00 2014-01-28 14:51:43.625 028 12634.45 187.05 54747.25 88888.00 2014-01-28 14:51:43.750 028 12634.48 187.05 54747.28 88888.00 2014-01-28 14:51:43.875 028 12634.48 187.05 54747.25 88888.00 2014-01-28 14:51:44.000 028 12634.45 187.03 54747.22 88888.00 2014-01-28 14:51:44.125 028 12634.42 187.05 54747.25 88888.00 2014-01-28 14:51:44.250 028 12634.38 187.03 54747.22 88888.00 2014-01-28 14:51:44.375 028 12634.38 187.05 54747.22 88888.00 2014-01-28 14:51:44.500 028 12634.40 187.00 54747.25 88888.00 2014-01-28 14:51:44.625 028 12634.40 187.00 54747.22 88888.00 2014-01-28 14:51:44.750 028 12634.40 187.03 54747.22 88888.00 2014-01-28 14:51:44.875 028 12634.42 187.03 54747.22 88888.00 2014-01-28 14:51:45.000 028 12634.42 187.05 54747.22 88888.00 2014-01-28 14:51:45.125 028 12634.38 187.03 54747.22 88888.00 2014-01-28 14:51:45.250 028 12634.38 186.97 54747.22 88888.00 2014-01-28 14:51:45.375 028 12634.38 186.97 54747.20 88888.00 2014-01-28 14:51:45.500 028 12634.33 186.97 54747.22 88888.00 2014-01-28 14:51:45.625 028 12634.38 187.03 54747.28 88888.00 2014-01-28 14:51:45.750 028 12634.40 187.05 54747.28 88888.00 2014-01-28 14:51:45.875 028 12634.40 187.05 54747.28 88888.00 2014-01-28 14:51:46.000 028 12634.45 187.05 54747.25 88888.00 2014-01-28 14:51:46.125 028 12634.42 187.03 54747.25 88888.00 2014-01-28 14:51:46.250 028 12634.38 187.05 54747.22 88888.00 2014-01-28 14:51:46.375 028 12634.40 187.05 54747.22 88888.00 2014-01-28 14:51:46.500 028 12634.40 187.07 54747.22 88888.00 2014-01-28 14:51:46.625 028 12634.42 187.05 54747.25 88888.00 2014-01-28 14:51:46.750 028 12634.38 187.00 54747.25 88888.00 2014-01-28 14:51:46.875 028 12634.33 187.00 54747.25 88888.00 2014-01-28 14:51:47.000 028 12634.35 187.03 54747.25 88888.00 2014-01-28 14:51:47.125 028 12634.38 187.03 54747.25 88888.00 2014-01-28 14:51:47.250 028 12634.33 187.05 54747.28 88888.00 2014-01-28 14:51:47.375 028 12634.33 187.05 54747.25 88888.00 2014-01-28 14:51:47.500 028 12634.38 187.07 54747.28 88888.00 2014-01-28 14:51:47.625 028 12634.42 187.10 54747.25 88888.00 2014-01-28 14:51:47.750 028 12634.42 187.07 54747.22 88888.00 2014-01-28 14:51:47.875 028 12634.42 187.03 54747.22 88888.00 2014-01-28 14:51:48.000 028 12634.38 187.00 54747.25 88888.00 2014-01-28 14:51:48.125 028 12634.30 187.00 54747.25 88888.00 2014-01-28 14:51:48.250 028 12634.27 187.03 54747.22 88888.00 2014-01-28 14:51:48.375 028 12634.27 187.03 54747.25 88888.00 2014-01-28 14:51:48.500 028 12634.33 187.03 54747.25 88888.00 2014-01-28 14:51:48.625 028 12634.35 187.00 54747.22 88888.00 2014-01-28 14:51:48.750 028 12634.33 187.03 54747.25 88888.00 2014-01-28 14:51:48.875 028 12634.30 187.00 54747.22 88888.00 2014-01-28 14:51:49.000 028 12634.33 187.00 54747.22 88888.00 2014-01-28 14:51:49.125 028 12634.30 187.00 54747.22 88888.00 2014-01-28 14:51:49.250 028 12634.23 186.97 54747.22 88888.00 2014-01-28 14:51:49.375 028 12634.23 186.97 54747.22 88888.00 2014-01-28 14:51:49.500 028 12634.25 187.00 54747.22 88888.00 2014-01-28 14:51:49.625 028 12634.33 187.00 54747.25 88888.00 2014-01-28 14:51:49.750 028 12634.33 187.03 54747.25 88888.00 2014-01-28 14:51:49.875 028 12634.35 187.00 54747.28 88888.00 2014-01-28 14:51:50.000 028 12634.33 187.00 54747.25 88888.00 2014-01-28 14:51:50.125 028 12634.35 187.03 54747.25 88888.00 2014-01-28 14:51:50.250 028 12634.33 187.00 54747.25 88888.00 2014-01-28 14:51:50.375 028 12634.27 186.97 54747.25 88888.00 2014-01-28 14:51:50.500 028 12634.27 186.97 54747.22 88888.00 2014-01-28 14:51:50.625 028 12634.30 187.00 54747.22 88888.00 2014-01-28 14:51:50.750 028 12634.35 186.97 54747.22 88888.00 2014-01-28 14:51:50.875 028 12634.38 187.00 54747.25 88888.00 2014-01-28 14:51:51.000 028 12634.38 187.00 54747.22 88888.00 2014-01-28 14:51:51.125 028 12634.42 186.97 54747.25 88888.00 2014-01-28 14:51:51.250 028 12634.35 186.97 54747.25 88888.00 2014-01-28 14:51:51.375 028 12634.35 187.00 54747.25 88888.00 2014-01-28 14:51:51.500 028 12634.35 186.97 54747.22 88888.00 2014-01-28 14:51:51.625 028 12634.35 186.97 54747.22 88888.00 2014-01-28 14:51:51.750 028 12634.35 187.00 54747.25 88888.00 2014-01-28 14:51:51.875 028 12634.33 187.00 54747.25 88888.00 2014-01-28 14:51:52.000 028 12634.35 186.97 54747.25 88888.00 2014-01-28 14:51:52.125 028 12634.40 186.95 54747.28 88888.00 2014-01-28 14:51:52.250 028 12634.38 186.93 54747.28 88888.00 2014-01-28 14:51:52.375 028 12634.33 186.95 54747.28 88888.00 2014-01-28 14:51:52.500 028 12634.25 186.97 54747.25 88888.00 2014-01-28 14:51:52.625 028 12634.30 186.97 54747.25 88888.00 2014-01-28 14:51:52.750 028 12634.27 186.97 54747.25 88888.00 2014-01-28 14:51:52.875 028 12634.20 187.00 54747.25 88888.00 2014-01-28 14:51:53.000 028 12634.20 187.00 54747.22 88888.00 2014-01-28 14:51:53.125 028 12634.25 187.03 54747.25 88888.00 2014-01-28 14:51:53.250 028 12634.23 186.97 54747.28 88888.00 2014-01-28 14:51:53.375 028 12634.20 186.97 54747.30 88888.00 2014-01-28 14:51:53.500 028 12634.27 186.97 54747.28 88888.00 2014-01-28 14:51:53.625 028 12634.35 186.97 54747.28 88888.00 2014-01-28 14:51:53.750 028 12634.33 186.95 54747.25 88888.00 2014-01-28 14:51:53.875 028 12634.27 186.97 54747.25 88888.00 2014-01-28 14:51:54.000 028 12634.25 187.00 54747.22 88888.00 2014-01-28 14:51:54.125 028 12634.23 187.03 54747.25 88888.00 2014-01-28 14:51:54.250 028 12634.23 186.97 54747.25 88888.00 2014-01-28 14:51:54.375 028 12634.30 187.00 54747.25 88888.00 2014-01-28 14:51:54.500 028 12634.25 186.95 54747.22 88888.00 2014-01-28 14:51:54.625 028 12634.23 186.95 54747.22 88888.00 2014-01-28 14:51:54.750 028 12634.27 186.97 54747.22 88888.00 2014-01-28 14:51:54.875 028 12634.27 186.95 54747.22 88888.00 2014-01-28 14:51:55.000 028 12634.23 186.95 54747.22 88888.00 2014-01-28 14:51:55.125 028 12634.23 186.93 54747.22 88888.00 2014-01-28 14:51:55.250 028 12634.25 186.88 54747.25 88888.00 2014-01-28 14:51:55.375 028 12634.30 186.90 54747.22 88888.00 2014-01-28 14:51:55.500 028 12634.27 186.95 54747.22 88888.00 2014-01-28 14:51:55.625 028 12634.23 186.95 54747.20 88888.00 2014-01-28 14:51:55.750 028 12634.23 186.97 54747.20 88888.00 2014-01-28 14:51:55.875 028 12634.25 186.97 54747.20 88888.00 2014-01-28 14:51:56.000 028 12634.27 186.97 54747.20 88888.00 2014-01-28 14:51:56.125 028 12634.27 186.97 54747.25 88888.00 2014-01-28 14:51:56.250 028 12634.27 186.95 54747.22 88888.00 2014-01-28 14:51:56.375 028 12634.27 186.97 54747.22 88888.00 2014-01-28 14:51:56.500 028 12634.23 187.00 54747.22 88888.00 2014-01-28 14:51:56.625 028 12634.17 186.97 54747.22 88888.00 2014-01-28 14:51:56.750 028 12634.12 186.97 54747.22 88888.00 2014-01-28 14:51:56.875 028 12634.12 187.00 54747.22 88888.00 2014-01-28 14:51:57.000 028 12634.23 187.00 54747.22 88888.00 2014-01-28 14:51:57.125 028 12634.23 186.97 54747.20 88888.00 2014-01-28 14:51:57.250 028 12634.12 186.93 54747.22 88888.00 2014-01-28 14:51:57.375 028 12634.12 187.00 54747.25 88888.00 2014-01-28 14:51:57.500 028 12634.20 187.00 54747.25 88888.00 2014-01-28 14:51:57.625 028 12634.20 186.97 54747.20 88888.00 2014-01-28 14:51:57.750 028 12634.10 186.93 54747.18 88888.00 2014-01-28 14:51:57.875 028 12634.08 186.95 54747.20 88888.00 2014-01-28 14:51:58.000 028 12634.12 186.97 54747.20 88888.00 2014-01-28 14:51:58.125 028 12634.10 186.97 54747.22 88888.00 2014-01-28 14:51:58.250 028 12634.12 186.93 54747.20 88888.00 2014-01-28 14:51:58.375 028 12634.17 186.95 54747.20 88888.00 2014-01-28 14:51:58.500 028 12634.25 186.95 54747.20 88888.00 2014-01-28 14:51:58.625 028 12634.20 186.95 54747.20 88888.00 2014-01-28 14:51:58.750 028 12634.12 186.97 54747.22 88888.00 2014-01-28 14:51:58.875 028 12634.12 186.97 54747.22 88888.00 2014-01-28 14:51:59.000 028 12634.10 186.95 54747.22 88888.00 2014-01-28 14:51:59.125 028 12634.08 186.95 54747.20 88888.00 2014-01-28 14:51:59.250 028 12634.08 186.95 54747.18 88888.00 2014-01-28 14:51:59.375 028 12634.12 186.97 54747.15 88888.00 2014-01-28 14:51:59.500 028 12634.15 186.95 54747.18 88888.00 2014-01-28 14:51:59.625 028 12634.15 186.97 54747.20 88888.00 2014-01-28 14:51:59.750 028 12634.12 187.00 54747.20 88888.00 2014-01-28 14:51:59.875 028 12634.10 186.95 54747.18 88888.00 2014-01-28 14:52:00.000 028 12634.08 186.95 54747.18 88888.00 2014-01-28 14:52:00.125 028 12634.05 186.93 54747.18 88888.00 2014-01-28 14:52:00.250 028 12634.05 186.97 54747.18 88888.00 2014-01-28 14:52:00.375 028 12634.08 186.95 54747.20 88888.00 2014-01-28 14:52:00.500 028 12634.12 186.95 54747.22 88888.00 2014-01-28 14:52:00.625 028 12634.10 186.97 54747.20 88888.00 2014-01-28 14:52:00.750 028 12634.00 186.95 54747.15 88888.00 2014-01-28 14:52:00.875 028 12634.02 186.97 54747.18 88888.00 2014-01-28 14:52:01.000 028 12634.08 187.00 54747.15 88888.00 2014-01-28 14:52:01.125 028 12634.10 186.97 54747.15 88888.00 2014-01-28 14:52:01.250 028 12634.05 186.97 54747.18 88888.00 2014-01-28 14:52:01.375 028 12634.00 186.97 54747.20 88888.00 2014-01-28 14:52:01.500 028 12634.08 186.97 54747.18 88888.00 2014-01-28 14:52:01.625 028 12634.15 187.00 54747.18 88888.00 2014-01-28 14:52:01.750 028 12634.15 186.97 54747.18 88888.00 2014-01-28 14:52:01.875 028 12634.15 186.95 54747.18 88888.00 2014-01-28 14:52:02.000 028 12634.15 186.97 54747.18 88888.00 2014-01-28 14:52:02.125 028 12634.08 186.97 54747.20 88888.00 2014-01-28 14:52:02.250 028 12634.00 186.97 54747.18 88888.00 2014-01-28 14:52:02.375 028 12634.00 186.97 54747.18 88888.00 2014-01-28 14:52:02.500 028 12634.00 186.95 54747.15 88888.00 2014-01-28 14:52:02.625 028 12634.00 186.97 54747.18 88888.00 2014-01-28 14:52:02.750 028 12634.02 187.00 54747.18 88888.00 2014-01-28 14:52:02.875 028 12634.00 186.97 54747.18 88888.00 2014-01-28 14:52:03.000 028 12634.02 186.95 54747.18 88888.00 2014-01-28 14:52:03.125 028 12633.95 186.95 54747.20 88888.00 2014-01-28 14:52:03.250 028 12633.92 186.97 54747.18 88888.00 2014-01-28 14:52:03.375 028 12634.00 186.97 54747.18 88888.00 2014-01-28 14:52:03.500 028 12634.02 186.97 54747.20 88888.00 2014-01-28 14:52:03.625 028 12634.02 186.97 54747.20 88888.00 2014-01-28 14:52:03.750 028 12634.00 187.03 54747.18 88888.00 2014-01-28 14:52:03.875 028 12634.00 187.03 54747.18 88888.00 2014-01-28 14:52:04.000 028 12633.95 187.00 54747.18 88888.00 2014-01-28 14:52:04.125 028 12633.98 187.00 54747.18 88888.00 2014-01-28 14:52:04.250 028 12634.02 187.03 54747.22 88888.00 2014-01-28 14:52:04.375 028 12634.05 187.05 54747.20 88888.00 2014-01-28 14:52:04.500 028 12633.95 186.97 54747.18 88888.00 2014-01-28 14:52:04.625 028 12633.90 186.97 54747.15 88888.00 2014-01-28 14:52:04.750 028 12633.95 187.00 54747.18 88888.00 2014-01-28 14:52:04.875 028 12634.02 187.03 54747.20 88888.00 2014-01-28 14:52:05.000 028 12634.02 187.03 54747.15 88888.00 2014-01-28 14:52:05.125 028 12633.95 187.03 54747.12 88888.00 2014-01-28 14:52:05.250 028 12633.92 187.03 54747.15 88888.00 2014-01-28 14:52:05.375 028 12634.02 187.05 54747.18 88888.00 2014-01-28 14:52:05.500 028 12634.08 187.05 54747.18 88888.00 2014-01-28 14:52:05.625 028 12634.08 186.97 54747.20 88888.00 2014-01-28 14:52:05.750 028 12634.02 187.00 54747.15 88888.00 2014-01-28 14:52:05.875 028 12633.98 187.00 54747.12 88888.00 2014-01-28 14:52:06.000 028 12633.92 187.03 54747.12 88888.00 2014-01-28 14:52:06.125 028 12633.95 187.03 54747.18 88888.00 2014-01-28 14:52:06.250 028 12633.92 187.00 54747.18 88888.00 2014-01-28 14:52:06.375 028 12633.90 187.00 54747.18 88888.00 2014-01-28 14:52:06.500 028 12633.90 187.07 54747.18 88888.00 2014-01-28 14:52:06.625 028 12633.95 187.12 54747.20 88888.00 2014-01-28 14:52:06.750 028 12634.05 187.10 54747.20 88888.00 2014-01-28 14:52:06.875 028 12634.05 187.10 54747.18 88888.00 2014-01-28 14:52:07.000 028 12634.02 187.03 54747.15 88888.00 2014-01-28 14:52:07.125 028 12634.05 187.00 54747.15 88888.00 2014-01-28 14:52:07.250 028 12633.98 187.00 54747.10 88888.00 2014-01-28 14:52:07.375 028 12633.98 187.03 54747.12 88888.00 2014-01-28 14:52:07.500 028 12634.00 187.00 54747.12 88888.00 2014-01-28 14:52:07.625 028 12633.98 187.00 54747.12 88888.00 2014-01-28 14:52:07.750 028 12633.90 187.00 54747.15 88888.00 2014-01-28 14:52:07.875 028 12633.95 187.03 54747.12 88888.00 2014-01-28 14:52:08.000 028 12634.00 187.00 54747.12 88888.00 2014-01-28 14:52:08.125 028 12633.98 187.05 54747.12 88888.00 2014-01-28 14:52:08.250 028 12633.90 187.03 54747.15 88888.00 2014-01-28 14:52:08.375 028 12633.95 187.05 54747.15 88888.00 2014-01-28 14:52:08.500 028 12634.00 187.07 54747.15 88888.00 2014-01-28 14:52:08.625 028 12634.05 187.07 54747.12 88888.00 2014-01-28 14:52:08.750 028 12634.05 187.05 54747.12 88888.00 2014-01-28 14:52:08.875 028 12634.08 187.05 54747.15 88888.00 2014-01-28 14:52:09.000 028 12634.05 187.07 54747.18 88888.00 2014-01-28 14:52:09.125 028 12633.98 187.05 54747.18 88888.00 2014-01-28 14:52:09.250 028 12633.95 187.00 54747.12 88888.00 2014-01-28 14:52:09.375 028 12634.02 187.03 54747.12 88888.00 2014-01-28 14:52:09.500 028 12634.05 187.00 54747.18 88888.00 2014-01-28 14:52:09.625 028 12633.98 187.03 54747.20 88888.00 2014-01-28 14:52:09.750 028 12633.95 187.07 54747.22 88888.00 2014-01-28 14:52:09.875 028 12634.00 187.07 54747.18 88888.00 2014-01-28 14:52:10.000 028 12634.05 187.03 54747.15 88888.00 2014-01-28 14:52:10.125 028 12634.10 187.03 54747.12 88888.00 2014-01-28 14:52:10.250 028 12633.98 187.05 54747.15 88888.00 2014-01-28 14:52:10.375 028 12633.92 187.05 54747.12 88888.00 2014-01-28 14:52:10.500 028 12633.95 187.07 54747.15 88888.00 2014-01-28 14:52:10.625 028 12633.98 187.10 54747.15 88888.00 2014-01-28 14:52:10.750 028 12633.92 187.07 54747.18 88888.00 2014-01-28 14:52:10.875 028 12633.92 187.03 54747.20 88888.00 2014-01-28 14:52:11.000 028 12633.92 187.03 54747.15 88888.00 2014-01-28 14:52:11.125 028 12633.98 187.05 54747.18 88888.00 2014-01-28 14:52:11.250 028 12633.95 187.05 54747.18 88888.00 2014-01-28 14:52:11.375 028 12633.90 187.07 54747.18 88888.00 2014-01-28 14:52:11.500 028 12633.92 187.05 54747.20 88888.00 2014-01-28 14:52:11.625 028 12633.95 187.05 54747.18 88888.00 2014-01-28 14:52:11.750 028 12633.95 187.05 54747.18 88888.00 2014-01-28 14:52:11.875 028 12633.98 187.05 54747.15 88888.00 2014-01-28 14:52:12.000 028 12634.02 187.03 54747.15 88888.00 2014-01-28 14:52:12.125 028 12634.02 187.07 54747.18 88888.00 2014-01-28 14:52:12.250 028 12633.90 187.03 54747.15 88888.00 2014-01-28 14:52:12.375 028 12633.85 187.03 54747.12 88888.00 2014-01-28 14:52:12.500 028 12633.85 187.07 54747.15 88888.00 2014-01-28 14:52:12.625 028 12633.85 187.10 54747.18 88888.00 2014-01-28 14:52:12.750 028 12633.90 187.07 54747.18 88888.00 2014-01-28 14:52:12.875 028 12633.85 187.05 54747.15 88888.00 2014-01-28 14:52:13.000 028 12633.80 187.07 54747.15 88888.00 2014-01-28 14:52:13.125 028 12633.85 187.07 54747.18 88888.00 2014-01-28 14:52:13.250 028 12633.88 187.07 54747.18 88888.00 2014-01-28 14:52:13.375 028 12633.80 187.10 54747.15 88888.00 2014-01-28 14:52:13.500 028 12633.80 187.07 54747.12 88888.00 2014-01-28 14:52:13.625 028 12633.90 187.10 54747.12 88888.00 2014-01-28 14:52:13.750 028 12633.92 187.07 54747.15 88888.00 2014-01-28 14:52:13.875 028 12633.95 187.07 54747.15 88888.00 2014-01-28 14:52:14.000 028 12633.98 187.07 54747.12 88888.00 2014-01-28 14:52:14.125 028 12633.92 187.12 54747.15 88888.00 2014-01-28 14:52:14.250 028 12633.90 187.10 54747.18 88888.00 2014-01-28 14:52:14.375 028 12633.88 187.07 54747.15 88888.00 2014-01-28 14:52:14.500 028 12633.90 187.05 54747.15 88888.00 2014-01-28 14:52:14.625 028 12633.92 187.05 54747.15 88888.00 2014-01-28 14:52:14.750 028 12633.88 187.07 54747.12 88888.00 2014-01-28 14:52:14.875 028 12633.88 187.07 54747.15 88888.00 2014-01-28 14:52:15.000 028 12633.88 187.05 54747.18 88888.00 2014-01-28 14:52:15.125 028 12633.83 187.07 54747.18 88888.00 2014-01-28 14:52:15.250 028 12633.83 187.05 54747.18 88888.00 2014-01-28 14:52:15.375 028 12633.88 187.03 54747.15 88888.00 2014-01-28 14:52:15.500 028 12633.85 187.05 54747.15 88888.00 2014-01-28 14:52:15.625 028 12633.88 187.05 54747.15 88888.00 2014-01-28 14:52:15.750 028 12633.90 187.07 54747.15 88888.00 2014-01-28 14:52:15.875 028 12633.90 187.05 54747.15 88888.00 2014-01-28 14:52:16.000 028 12633.92 187.05 54747.12 88888.00 2014-01-28 14:52:16.125 028 12633.90 187.07 54747.15 88888.00 2014-01-28 14:52:16.250 028 12633.85 187.07 54747.15 88888.00 2014-01-28 14:52:16.375 028 12633.85 187.05 54747.15 88888.00 2014-01-28 14:52:16.500 028 12633.88 187.07 54747.15 88888.00 2014-01-28 14:52:16.625 028 12633.80 187.07 54747.15 88888.00 2014-01-28 14:52:16.750 028 12633.73 187.07 54747.12 88888.00 2014-01-28 14:52:16.875 028 12633.67 187.07 54747.10 88888.00 2014-01-28 14:52:17.000 028 12633.73 187.07 54747.12 88888.00 2014-01-28 14:52:17.125 028 12633.77 187.07 54747.12 88888.00 2014-01-28 14:52:17.250 028 12633.77 187.05 54747.15 88888.00 2014-01-28 14:52:17.375 028 12633.75 187.07 54747.12 88888.00 2014-01-28 14:52:17.500 028 12633.73 187.12 54747.12 88888.00 2014-01-28 14:52:17.625 028 12633.80 187.15 54747.15 88888.00 2014-01-28 14:52:17.750 028 12633.83 187.12 54747.12 88888.00 2014-01-28 14:52:17.875 028 12633.77 187.12 54747.12 88888.00 2014-01-28 14:52:18.000 028 12633.77 187.10 54747.12 88888.00 2014-01-28 14:52:18.125 028 12633.88 187.15 54747.15 88888.00 2014-01-28 14:52:18.250 028 12633.90 187.10 54747.18 88888.00 2014-01-28 14:52:18.375 028 12633.85 187.10 54747.15 88888.00 2014-01-28 14:52:18.500 028 12633.77 187.10 54747.12 88888.00 2014-01-28 14:52:18.625 028 12633.80 187.10 54747.05 88888.00 2014-01-28 14:52:18.750 028 12633.83 187.10 54747.07 88888.00 2014-01-28 14:52:18.875 028 12633.83 187.10 54747.10 88888.00 2014-01-28 14:52:19.000 028 12633.77 187.10 54747.10 88888.00 2014-01-28 14:52:19.125 028 12633.73 187.10 54747.12 88888.00 2014-01-28 14:52:19.250 028 12633.70 187.10 54747.12 88888.00 2014-01-28 14:52:19.375 028 12633.70 187.10 54747.12 88888.00 2014-01-28 14:52:19.500 028 12633.77 187.07 54747.12 88888.00 2014-01-28 14:52:19.625 028 12633.77 187.12 54747.10 88888.00 2014-01-28 14:52:19.750 028 12633.75 187.15 54747.12 88888.00 2014-01-28 14:52:19.875 028 12633.70 187.18 54747.18 88888.00 2014-01-28 14:52:20.000 028 12633.67 187.15 54747.12 88888.00 2014-01-28 14:52:20.125 028 12633.65 187.15 54747.15 88888.00 2014-01-28 14:52:20.250 028 12633.70 187.15 54747.18 88888.00 2014-01-28 14:52:20.375 028 12633.80 187.15 54747.18 88888.00 2014-01-28 14:52:20.500 028 12633.75 187.18 54747.15 88888.00 2014-01-28 14:52:20.625 028 12633.70 187.15 54747.12 88888.00 2014-01-28 14:52:20.750 028 12633.70 187.12 54747.12 88888.00 2014-01-28 14:52:20.875 028 12633.70 187.15 54747.12 88888.00 2014-01-28 14:52:21.000 028 12633.70 187.15 54747.12 88888.00 2014-01-28 14:52:21.125 028 12633.65 187.15 54747.12 88888.00 2014-01-28 14:52:21.250 028 12633.62 187.15 54747.18 88888.00 2014-01-28 14:52:21.375 028 12633.73 187.15 54747.15 88888.00 2014-01-28 14:52:21.500 028 12633.75 187.15 54747.12 88888.00 2014-01-28 14:52:21.625 028 12633.70 187.18 54747.12 88888.00 2014-01-28 14:52:21.750 028 12633.70 187.18 54747.12 88888.00 2014-01-28 14:52:21.875 028 12633.73 187.18 54747.10 88888.00 2014-01-28 14:52:22.000 028 12633.77 187.18 54747.10 88888.00 2014-01-28 14:52:22.125 028 12633.73 187.15 54747.12 88888.00 2014-01-28 14:52:22.250 028 12633.70 187.15 54747.12 88888.00 2014-01-28 14:52:22.375 028 12633.73 187.18 54747.12 88888.00 2014-01-28 14:52:22.500 028 12633.70 187.20 54747.12 88888.00 2014-01-28 14:52:22.625 028 12633.70 187.20 54747.12 88888.00 2014-01-28 14:52:22.750 028 12633.73 187.18 54747.12 88888.00 2014-01-28 14:52:22.875 028 12633.73 187.15 54747.12 88888.00 2014-01-28 14:52:23.000 028 12633.65 187.15 54747.12 88888.00 2014-01-28 14:52:23.125 028 12633.62 187.18 54747.15 88888.00 2014-01-28 14:52:23.250 028 12633.62 187.15 54747.15 88888.00 2014-01-28 14:52:23.375 028 12633.73 187.15 54747.18 88888.00 2014-01-28 14:52:23.500 028 12633.73 187.15 54747.15 88888.00 2014-01-28 14:52:23.625 028 12633.70 187.18 54747.18 88888.00 2014-01-28 14:52:23.750 028 12633.65 187.15 54747.12 88888.00 2014-01-28 14:52:23.875 028 12633.60 187.18 54747.10 88888.00 2014-01-28 14:52:24.000 028 12633.60 187.20 54747.12 88888.00 2014-01-28 14:52:24.125 028 12633.65 187.15 54747.15 88888.00 2014-01-28 14:52:24.250 028 12633.65 187.15 54747.12 88888.00 2014-01-28 14:52:24.375 028 12633.70 187.18 54747.15 88888.00 2014-01-28 14:52:24.500 028 12633.65 187.18 54747.12 88888.00 2014-01-28 14:52:24.625 028 12633.65 187.20 54747.15 88888.00 2014-01-28 14:52:24.750 028 12633.62 187.18 54747.15 88888.00 2014-01-28 14:52:24.875 028 12633.65 187.20 54747.12 88888.00 2014-01-28 14:52:25.000 028 12633.67 187.20 54747.07 88888.00 2014-01-28 14:52:25.125 028 12633.70 187.22 54747.12 88888.00 2014-01-28 14:52:25.250 028 12633.67 187.18 54747.12 88888.00 2014-01-28 14:52:25.375 028 12633.67 187.20 54747.10 88888.00 2014-01-28 14:52:25.500 028 12633.70 187.20 54747.12 88888.00 2014-01-28 14:52:25.625 028 12633.73 187.22 54747.15 88888.00 2014-01-28 14:52:25.750 028 12633.70 187.22 54747.12 88888.00 2014-01-28 14:52:25.875 028 12633.62 187.22 54747.12 88888.00 2014-01-28 14:52:26.000 028 12633.62 187.20 54747.07 88888.00 2014-01-28 14:52:26.125 028 12633.65 187.18 54747.07 88888.00 2014-01-28 14:52:26.250 028 12633.65 187.22 54747.10 88888.00 2014-01-28 14:52:26.375 028 12633.70 187.25 54747.10 88888.00 2014-01-28 14:52:26.500 028 12633.62 187.22 54747.10 88888.00 2014-01-28 14:52:26.625 028 12633.60 187.22 54747.07 88888.00 2014-01-28 14:52:26.750 028 12633.65 187.22 54747.12 88888.00 2014-01-28 14:52:26.875 028 12633.67 187.22 54747.12 88888.00 2014-01-28 14:52:27.000 028 12633.70 187.18 54747.10 88888.00 2014-01-28 14:52:27.125 028 12633.70 187.20 54747.12 88888.00 2014-01-28 14:52:27.250 028 12633.67 187.20 54747.12 88888.00 2014-01-28 14:52:27.375 028 12633.73 187.20 54747.10 88888.00 2014-01-28 14:52:27.500 028 12633.70 187.22 54747.05 88888.00 2014-01-28 14:52:27.625 028 12633.65 187.22 54747.10 88888.00 2014-01-28 14:52:27.750 028 12633.65 187.22 54747.12 88888.00 2014-01-28 14:52:27.875 028 12633.67 187.25 54747.12 88888.00 2014-01-28 14:52:28.000 028 12633.65 187.25 54747.10 88888.00 2014-01-28 14:52:28.125 028 12633.60 187.22 54747.12 88888.00 2014-01-28 14:52:28.250 028 12633.60 187.22 54747.10 88888.00 2014-01-28 14:52:28.375 028 12633.62 187.22 54747.07 88888.00 2014-01-28 14:52:28.500 028 12633.62 187.22 54747.07 88888.00 2014-01-28 14:52:28.625 028 12633.58 187.28 54747.10 88888.00 2014-01-28 14:52:28.750 028 12633.58 187.25 54747.07 88888.00 2014-01-28 14:52:28.875 028 12633.60 187.25 54747.07 88888.00 2014-01-28 14:52:29.000 028 12633.62 187.25 54747.10 88888.00 2014-01-28 14:52:29.125 028 12633.60 187.28 54747.10 88888.00 2014-01-28 14:52:29.250 028 12633.60 187.20 54747.05 88888.00 2014-01-28 14:52:29.375 028 12633.65 187.25 54747.07 88888.00 2014-01-28 14:52:29.500 028 12633.65 187.25 54747.07 88888.00 2014-01-28 14:52:29.625 028 12633.62 187.25 54747.10 88888.00 2014-01-28 14:52:29.750 028 12633.65 187.25 54747.07 88888.00 2014-01-28 14:52:29.875 028 12633.65 187.25 54747.07 88888.00 2014-01-28 14:52:30.000 028 12633.60 187.28 54747.07 88888.00 2014-01-28 14:52:30.125 028 12633.60 187.28 54747.12 88888.00 2014-01-28 14:52:30.250 028 12633.62 187.28 54747.12 88888.00 2014-01-28 14:52:30.375 028 12633.65 187.30 54747.15 88888.00 2014-01-28 14:52:30.500 028 12633.67 187.30 54747.12 88888.00 2014-01-28 14:52:30.625 028 12633.70 187.30 54747.10 88888.00 2014-01-28 14:52:30.750 028 12633.67 187.30 54747.10 88888.00 2014-01-28 14:52:30.875 028 12633.65 187.28 54747.07 88888.00 2014-01-28 14:52:31.000 028 12633.62 187.28 54747.05 88888.00 2014-01-28 14:52:31.125 028 12633.60 187.30 54747.03 88888.00 2014-01-28 14:52:31.250 028 12633.60 187.30 54747.07 88888.00 2014-01-28 14:52:31.375 028 12633.60 187.30 54747.07 88888.00 2014-01-28 14:52:31.500 028 12633.60 187.30 54747.05 88888.00 2014-01-28 14:52:31.625 028 12633.60 187.32 54747.07 88888.00 2014-01-28 14:52:31.750 028 12633.62 187.35 54747.07 88888.00 2014-01-28 14:52:31.875 028 12633.60 187.32 54747.07 88888.00 2014-01-28 14:52:32.000 028 12633.58 187.32 54747.07 88888.00 2014-01-28 14:52:32.125 028 12633.65 187.32 54747.07 88888.00 2014-01-28 14:52:32.250 028 12633.62 187.32 54747.05 88888.00 2014-01-28 14:52:32.375 028 12633.67 187.35 54747.10 88888.00 2014-01-28 14:52:32.500 028 12633.65 187.35 54747.10 88888.00 2014-01-28 14:52:32.625 028 12633.58 187.32 54747.07 88888.00 2014-01-28 14:52:32.750 028 12633.62 187.32 54747.07 88888.00 2014-01-28 14:52:32.875 028 12633.67 187.35 54747.07 88888.00 2014-01-28 14:52:33.000 028 12633.67 187.32 54747.03 88888.00 2014-01-28 14:52:33.125 028 12633.62 187.30 54747.05 88888.00 2014-01-28 14:52:33.250 028 12633.60 187.32 54747.03 88888.00 2014-01-28 14:52:33.375 028 12633.62 187.32 54747.05 88888.00 2014-01-28 14:52:33.500 028 12633.62 187.35 54747.05 88888.00 2014-01-28 14:52:33.625 028 12633.67 187.32 54747.05 88888.00 2014-01-28 14:52:33.750 028 12633.65 187.32 54747.05 88888.00 2014-01-28 14:52:33.875 028 12633.60 187.32 54747.03 88888.00 2014-01-28 14:52:34.000 028 12633.60 187.32 54747.00 88888.00 2014-01-28 14:52:34.125 028 12633.58 187.38 54747.10 88888.00 2014-01-28 14:52:34.250 028 12633.52 187.35 54747.05 88888.00 2014-01-28 14:52:34.375 028 12633.48 187.35 54747.05 88888.00 2014-01-28 14:52:34.500 028 12633.52 187.40 54747.10 88888.00 2014-01-28 14:52:34.625 028 12633.52 187.40 54747.07 88888.00 2014-01-28 14:52:34.750 028 12633.45 187.38 54747.05 88888.00 2014-01-28 14:52:34.875 028 12633.48 187.38 54747.03 88888.00 2014-01-28 14:52:35.000 028 12633.45 187.38 54747.05 88888.00 2014-01-28 14:52:35.125 028 12633.48 187.38 54747.05 88888.00 2014-01-28 14:52:35.250 028 12633.45 187.38 54747.05 88888.00 2014-01-28 14:52:35.375 028 12633.50 187.38 54747.05 88888.00 2014-01-28 14:52:35.500 028 12633.52 187.38 54747.03 88888.00 2014-01-28 14:52:35.625 028 12633.60 187.38 54747.03 88888.00 2014-01-28 14:52:35.750 028 12633.62 187.38 54747.05 88888.00 2014-01-28 14:52:35.875 028 12633.58 187.38 54747.05 88888.00 2014-01-28 14:52:36.000 028 12633.52 187.38 54747.00 88888.00 2014-01-28 14:52:36.125 028 12633.58 187.35 54747.03 88888.00 2014-01-28 14:52:36.250 028 12633.55 187.35 54747.07 88888.00 2014-01-28 14:52:36.375 028 12633.60 187.38 54747.07 88888.00 2014-01-28 14:52:36.500 028 12633.62 187.40 54747.07 88888.00 2014-01-28 14:52:36.625 028 12633.62 187.43 54747.05 88888.00 2014-01-28 14:52:36.750 028 12633.65 187.45 54747.03 88888.00 2014-01-28 14:52:36.875 028 12633.67 187.43 54747.03 88888.00 2014-01-28 14:52:37.000 028 12633.67 187.43 54747.03 88888.00 2014-01-28 14:52:37.125 028 12633.62 187.45 54747.03 88888.00 2014-01-28 14:52:37.250 028 12633.58 187.45 54747.03 88888.00 2014-01-28 14:52:37.375 028 12633.58 187.47 54747.03 88888.00 2014-01-28 14:52:37.500 028 12633.60 187.47 54747.03 88888.00 2014-01-28 14:52:37.625 028 12633.60 187.45 54747.05 88888.00 2014-01-28 14:52:37.750 028 12633.58 187.45 54747.05 88888.00 2014-01-28 14:52:37.875 028 12633.58 187.47 54747.03 88888.00 2014-01-28 14:52:38.000 028 12633.52 187.45 54747.00 88888.00 2014-01-28 14:52:38.125 028 12633.52 187.43 54747.00 88888.00 2014-01-28 14:52:38.250 028 12633.58 187.43 54747.00 88888.00 2014-01-28 14:52:38.375 028 12633.65 187.45 54746.97 88888.00 2014-01-28 14:52:38.500 028 12633.65 187.47 54747.03 88888.00 2014-01-28 14:52:38.625 028 12633.65 187.50 54747.03 88888.00 2014-01-28 14:52:38.750 028 12633.67 187.47 54747.00 88888.00 2014-01-28 14:52:38.875 028 12633.62 187.47 54746.97 88888.00 2014-01-28 14:52:39.000 028 12633.62 187.50 54746.97 88888.00 2014-01-28 14:52:39.125 028 12633.62 187.50 54747.00 88888.00 2014-01-28 14:52:39.250 028 12633.60 187.47 54747.00 88888.00 2014-01-28 14:52:39.375 028 12633.62 187.50 54747.00 88888.00 2014-01-28 14:52:39.500 028 12633.65 187.47 54746.97 88888.00 2014-01-28 14:52:39.625 028 12633.67 187.45 54746.97 88888.00 2014-01-28 14:52:39.750 028 12633.67 187.53 54746.97 88888.00 2014-01-28 14:52:39.875 028 12633.75 187.53 54746.97 88888.00 2014-01-28 14:52:40.000 028 12633.73 187.47 54746.95 88888.00 2014-01-28 14:52:40.125 028 12633.60 187.50 54746.95 88888.00 2014-01-28 14:52:40.250 028 12633.58 187.53 54746.97 88888.00 2014-01-28 14:52:40.375 028 12633.58 187.53 54747.00 88888.00 2014-01-28 14:52:40.500 028 12633.55 187.50 54747.00 88888.00 2014-01-28 14:52:40.625 028 12633.55 187.53 54747.00 88888.00 2014-01-28 14:52:40.750 028 12633.60 187.55 54746.97 88888.00 2014-01-28 14:52:40.875 028 12633.62 187.57 54746.97 88888.00 2014-01-28 14:52:41.000 028 12633.65 187.53 54746.97 88888.00 2014-01-28 14:52:41.125 028 12633.70 187.53 54747.00 88888.00 2014-01-28 14:52:41.250 028 12633.67 187.53 54746.97 88888.00 2014-01-28 14:52:41.375 028 12633.60 187.55 54746.97 88888.00 2014-01-28 14:52:41.500 028 12633.58 187.60 54746.97 88888.00 2014-01-28 14:52:41.625 028 12633.60 187.57 54746.97 88888.00 2014-01-28 14:52:41.750 028 12633.58 187.55 54746.95 88888.00 2014-01-28 14:52:41.875 028 12633.52 187.55 54746.97 88888.00 2014-01-28 14:52:42.000 028 12633.50 187.53 54746.97 88888.00 2014-01-28 14:52:42.125 028 12633.55 187.55 54746.97 88888.00 2014-01-28 14:52:42.250 028 12633.62 187.55 54746.97 88888.00 2014-01-28 14:52:42.375 028 12633.62 187.55 54747.00 88888.00 2014-01-28 14:52:42.500 028 12633.60 187.55 54746.95 88888.00 2014-01-28 14:52:42.625 028 12633.52 187.57 54746.93 88888.00 2014-01-28 14:52:42.750 028 12633.55 187.57 54746.95 88888.00 2014-01-28 14:52:42.875 028 12633.58 187.60 54746.93 88888.00 2014-01-28 14:52:43.000 028 12633.60 187.57 54746.93 88888.00 2014-01-28 14:52:43.125 028 12633.55 187.60 54746.95 88888.00 2014-01-28 14:52:43.250 028 12633.52 187.60 54746.95 88888.00 2014-01-28 14:52:43.375 028 12633.58 187.62 54746.95 88888.00 2014-01-28 14:52:43.500 028 12633.55 187.65 54746.95 88888.00 2014-01-28 14:52:43.625 028 12633.55 187.62 54746.93 88888.00 2014-01-28 14:52:43.750 028 12633.55 187.57 54746.93 88888.00 2014-01-28 14:52:43.875 028 12633.58 187.62 54746.95 88888.00 2014-01-28 14:52:44.000 028 12633.58 187.60 54746.95 88888.00 2014-01-28 14:52:44.125 028 12633.60 187.57 54746.93 88888.00 2014-01-28 14:52:44.250 028 12633.62 187.57 54746.95 88888.00 2014-01-28 14:52:44.375 028 12633.62 187.60 54746.97 88888.00 2014-01-28 14:52:44.500 028 12633.62 187.60 54746.97 88888.00 2014-01-28 14:52:44.625 028 12633.58 187.60 54746.95 88888.00 2014-01-28 14:52:44.750 028 12633.60 187.60 54746.95 88888.00 2014-01-28 14:52:44.875 028 12633.65 187.65 54747.00 88888.00 2014-01-28 14:52:45.000 028 12633.62 187.65 54746.95 88888.00 2014-01-28 14:52:45.125 028 12633.58 187.60 54746.93 88888.00 2014-01-28 14:52:45.250 028 12633.52 187.60 54746.93 88888.00 2014-01-28 14:52:45.375 028 12633.50 187.62 54746.93 88888.00 2014-01-28 14:52:45.500 028 12633.52 187.62 54746.95 88888.00 2014-01-28 14:52:45.625 028 12633.58 187.65 54746.93 88888.00 2014-01-28 14:52:45.750 028 12633.60 187.65 54746.93 88888.00 2014-01-28 14:52:45.875 028 12633.52 187.60 54746.93 88888.00 2014-01-28 14:52:46.000 028 12633.50 187.60 54746.90 88888.00 2014-01-28 14:52:46.125 028 12633.55 187.65 54746.95 88888.00 2014-01-28 14:52:46.250 028 12633.58 187.68 54746.95 88888.00 2014-01-28 14:52:46.375 028 12633.55 187.65 54746.93 88888.00 2014-01-28 14:52:46.500 028 12633.55 187.68 54746.88 88888.00 2014-01-28 14:52:46.625 028 12633.58 187.68 54746.93 88888.00 2014-01-28 14:52:46.750 028 12633.62 187.65 54746.93 88888.00 2014-01-28 14:52:46.875 028 12633.67 187.65 54746.90 88888.00 2014-01-28 14:52:47.000 028 12633.62 187.68 54746.88 88888.00 2014-01-28 14:52:47.125 028 12633.60 187.72 54746.90 88888.00 2014-01-28 14:52:47.250 028 12633.60 187.68 54746.90 88888.00 2014-01-28 14:52:47.375 028 12633.60 187.70 54746.90 88888.00 2014-01-28 14:52:47.500 028 12633.62 187.70 54746.88 88888.00 2014-01-28 14:52:47.625 028 12633.67 187.68 54746.88 88888.00 2014-01-28 14:52:47.750 028 12633.65 187.70 54746.88 88888.00 2014-01-28 14:52:47.875 028 12633.62 187.72 54746.88 88888.00 2014-01-28 14:52:48.000 028 12633.60 187.70 54746.85 88888.00 2014-01-28 14:52:48.125 028 12633.60 187.70 54746.93 88888.00 2014-01-28 14:52:48.250 028 12633.52 187.70 54746.88 88888.00 2014-01-28 14:52:48.375 028 12633.60 187.70 54746.93 88888.00 2014-01-28 14:52:48.500 028 12633.62 187.70 54746.90 88888.00 2014-01-28 14:52:48.625 028 12633.60 187.70 54746.90 88888.00 2014-01-28 14:52:48.750 028 12633.62 187.68 54746.85 88888.00 2014-01-28 14:52:48.875 028 12633.65 187.68 54746.85 88888.00 2014-01-28 14:52:49.000 028 12633.60 187.65 54746.90 88888.00 2014-01-28 14:52:49.125 028 12633.58 187.65 54746.85 88888.00 2014-01-28 14:52:49.250 028 12633.55 187.68 54746.90 88888.00 2014-01-28 14:52:49.375 028 12633.62 187.75 54746.90 88888.00 2014-01-28 14:52:49.500 028 12633.60 187.72 54746.88 88888.00 2014-01-28 14:52:49.625 028 12633.52 187.70 54746.85 88888.00 2014-01-28 14:52:49.750 028 12633.58 187.70 54746.88 88888.00 2014-01-28 14:52:49.875 028 12633.58 187.70 54746.90 88888.00 2014-01-28 14:52:50.000 028 12633.58 187.72 54746.90 88888.00 2014-01-28 14:52:50.125 028 12633.60 187.75 54746.90 88888.00 2014-01-28 14:52:50.250 028 12633.58 187.72 54746.93 88888.00 2014-01-28 14:52:50.375 028 12633.62 187.72 54746.93 88888.00 2014-01-28 14:52:50.500 028 12633.62 187.72 54746.93 88888.00 2014-01-28 14:52:50.625 028 12633.65 187.72 54746.90 88888.00 2014-01-28 14:52:50.750 028 12633.70 187.75 54746.90 88888.00 2014-01-28 14:52:50.875 028 12633.75 187.78 54746.93 88888.00 2014-01-28 14:52:51.000 028 12633.75 187.75 54746.90 88888.00 2014-01-28 14:52:51.125 028 12633.70 187.75 54746.90 88888.00 2014-01-28 14:52:51.250 028 12633.67 187.75 54746.93 88888.00 2014-01-28 14:52:51.375 028 12633.73 187.80 54746.93 88888.00 2014-01-28 14:52:51.500 028 12633.70 187.75 54746.93 88888.00 2014-01-28 14:52:51.625 028 12633.70 187.75 54746.93 88888.00 2014-01-28 14:52:51.750 028 12633.67 187.72 54746.90 88888.00 2014-01-28 14:52:51.875 028 12633.62 187.75 54746.90 88888.00 2014-01-28 14:52:52.000 028 12633.65 187.72 54746.88 88888.00 2014-01-28 14:52:52.125 028 12633.67 187.70 54746.93 88888.00 2014-01-28 14:52:52.250 028 12633.65 187.72 54746.93 88888.00 2014-01-28 14:52:52.375 028 12633.65 187.75 54746.88 88888.00 2014-01-28 14:52:52.500 028 12633.67 187.78 54746.90 88888.00 2014-01-28 14:52:52.625 028 12633.65 187.72 54746.90 88888.00 2014-01-28 14:52:52.750 028 12633.65 187.75 54746.88 88888.00 2014-01-28 14:52:52.875 028 12633.65 187.75 54746.88 88888.00 2014-01-28 14:52:53.000 028 12633.62 187.72 54746.85 88888.00 2014-01-28 14:52:53.125 028 12633.60 187.72 54746.85 88888.00 2014-01-28 14:52:53.250 028 12633.60 187.70 54746.90 88888.00 2014-01-28 14:52:53.375 028 12633.60 187.75 54746.90 88888.00 2014-01-28 14:52:53.500 028 12633.60 187.72 54746.90 88888.00 2014-01-28 14:52:53.625 028 12633.60 187.72 54746.90 88888.00 2014-01-28 14:52:53.750 028 12633.67 187.72 54746.90 88888.00 2014-01-28 14:52:53.875 028 12633.67 187.78 54746.88 88888.00 2014-01-28 14:52:54.000 028 12633.67 187.78 54746.90 88888.00 2014-01-28 14:52:54.125 028 12633.62 187.78 54746.90 88888.00 2014-01-28 14:52:54.250 028 12633.62 187.75 54746.88 88888.00 2014-01-28 14:52:54.375 028 12633.65 187.75 54746.82 88888.00 2014-01-28 14:52:54.500 028 12633.67 187.75 54746.82 88888.00 2014-01-28 14:52:54.625 028 12633.65 187.78 54746.82 88888.00 2014-01-28 14:52:54.750 028 12633.67 187.78 54746.82 88888.00 2014-01-28 14:52:54.875 028 12633.75 187.75 54746.85 88888.00 2014-01-28 14:52:55.000 028 12633.67 187.75 54746.88 88888.00 2014-01-28 14:52:55.125 028 12633.62 187.72 54746.88 88888.00 2014-01-28 14:52:55.250 028 12633.67 187.72 54746.88 88888.00 2014-01-28 14:52:55.375 028 12633.75 187.75 54746.88 88888.00 2014-01-28 14:52:55.500 028 12633.83 187.78 54746.88 88888.00 2014-01-28 14:52:55.625 028 12633.80 187.78 54746.88 88888.00 2014-01-28 14:52:55.750 028 12633.73 187.78 54746.85 88888.00 2014-01-28 14:52:55.875 028 12633.67 187.75 54746.82 88888.00 2014-01-28 14:52:56.000 028 12633.67 187.75 54746.80 88888.00 2014-01-28 14:52:56.125 028 12633.70 187.78 54746.80 88888.00 2014-01-28 14:52:56.250 028 12633.67 187.78 54746.85 88888.00 2014-01-28 14:52:56.375 028 12633.65 187.80 54746.88 88888.00 2014-01-28 14:52:56.500 028 12633.65 187.80 54746.88 88888.00 2014-01-28 14:52:56.625 028 12633.62 187.80 54746.85 88888.00 2014-01-28 14:52:56.750 028 12633.62 187.82 54746.82 88888.00 2014-01-28 14:52:56.875 028 12633.62 187.80 54746.82 88888.00 2014-01-28 14:52:57.000 028 12633.65 187.80 54746.82 88888.00 2014-01-28 14:52:57.125 028 12633.67 187.80 54746.85 88888.00 2014-01-28 14:52:57.250 028 12633.65 187.78 54746.85 88888.00 2014-01-28 14:52:57.375 028 12633.62 187.78 54746.82 88888.00 2014-01-28 14:52:57.500 028 12633.60 187.78 54746.82 88888.00 2014-01-28 14:52:57.625 028 12633.65 187.78 54746.85 88888.00 2014-01-28 14:52:57.750 028 12633.65 187.82 54746.85 88888.00 2014-01-28 14:52:57.875 028 12633.60 187.82 54746.85 88888.00 2014-01-28 14:52:58.000 028 12633.60 187.80 54746.85 88888.00 2014-01-28 14:52:58.125 028 12633.60 187.80 54746.82 88888.00 2014-01-28 14:52:58.250 028 12633.58 187.80 54746.80 88888.00 2014-01-28 14:52:58.375 028 12633.58 187.80 54746.82 88888.00 2014-01-28 14:52:58.500 028 12633.58 187.80 54746.82 88888.00 2014-01-28 14:52:58.625 028 12633.62 187.82 54746.85 88888.00 2014-01-28 14:52:58.750 028 12633.65 187.82 54746.82 88888.00 2014-01-28 14:52:58.875 028 12633.65 187.80 54746.82 88888.00 2014-01-28 14:52:59.000 028 12633.62 187.78 54746.82 88888.00 2014-01-28 14:52:59.125 028 12633.65 187.82 54746.85 88888.00 2014-01-28 14:52:59.250 028 12633.65 187.78 54746.85 88888.00 2014-01-28 14:52:59.375 028 12633.67 187.80 54746.82 88888.00 2014-01-28 14:52:59.500 028 12633.65 187.80 54746.80 88888.00 2014-01-28 14:52:59.625 028 12633.65 187.80 54746.85 88888.00 2014-01-28 14:52:59.750 028 12633.65 187.80 54746.85 88888.00 2014-01-28 14:52:59.875 028 12633.65 187.80 54746.80 88888.00 2014-01-28 14:53:00.000 028 12633.67 187.82 54746.85 88888.00 2014-01-28 14:53:00.125 028 12633.70 187.82 54746.82 88888.00 2014-01-28 14:53:00.250 028 12633.67 187.80 54746.78 88888.00 2014-01-28 14:53:00.375 028 12633.67 187.80 54746.78 88888.00 2014-01-28 14:53:00.500 028 12633.65 187.82 54746.80 88888.00 2014-01-28 14:53:00.625 028 12633.62 187.80 54746.80 88888.00 2014-01-28 14:53:00.750 028 12633.67 187.80 54746.80 88888.00 2014-01-28 14:53:00.875 028 12633.73 187.80 54746.80 88888.00 2014-01-28 14:53:01.000 028 12633.80 187.80 54746.80 88888.00 2014-01-28 14:53:01.125 028 12633.77 187.80 54746.78 88888.00 2014-01-28 14:53:01.250 028 12633.73 187.78 54746.78 88888.00 2014-01-28 14:53:01.375 028 12633.73 187.80 54746.78 88888.00 2014-01-28 14:53:01.500 028 12633.73 187.82 54746.80 88888.00 2014-01-28 14:53:01.625 028 12633.73 187.85 54746.80 88888.00 2014-01-28 14:53:01.750 028 12633.70 187.85 54746.75 88888.00 2014-01-28 14:53:01.875 028 12633.65 187.85 54746.78 88888.00 2014-01-28 14:53:02.000 028 12633.65 187.85 54746.78 88888.00 2014-01-28 14:53:02.125 028 12633.62 187.85 54746.78 88888.00 2014-01-28 14:53:02.250 028 12633.65 187.80 54746.75 88888.00 2014-01-28 14:53:02.375 028 12633.70 187.80 54746.75 88888.00 2014-01-28 14:53:02.500 028 12633.67 187.80 54746.78 88888.00 2014-01-28 14:53:02.625 028 12633.60 187.82 54746.80 88888.00 2014-01-28 14:53:02.750 028 12633.65 187.82 54746.75 88888.00 2014-01-28 14:53:02.875 028 12633.70 187.82 54746.78 88888.00 2014-01-28 14:53:03.000 028 12633.73 187.82 54746.78 88888.00 2014-01-28 14:53:03.125 028 12633.65 187.80 54746.82 88888.00 2014-01-28 14:53:03.250 028 12633.62 187.82 54746.80 88888.00 2014-01-28 14:53:03.375 028 12633.65 187.88 54746.80 88888.00 2014-01-28 14:53:03.500 028 12633.67 187.90 54746.85 88888.00 2014-01-28 14:53:03.625 028 12633.70 187.88 54746.80 88888.00 2014-01-28 14:53:03.750 028 12633.73 187.85 54746.80 88888.00 2014-01-28 14:53:03.875 028 12633.70 187.85 54746.80 88888.00 2014-01-28 14:53:04.000 028 12633.65 187.82 54746.82 88888.00 2014-01-28 14:53:04.125 028 12633.60 187.85 54746.80 88888.00 2014-01-28 14:53:04.250 028 12633.65 187.85 54746.78 88888.00 2014-01-28 14:53:04.375 028 12633.70 187.85 54746.78 88888.00 2014-01-28 14:53:04.500 028 12633.65 187.85 54746.80 88888.00 2014-01-28 14:53:04.625 028 12633.65 187.88 54746.80 88888.00 2014-01-28 14:53:04.750 028 12633.65 187.85 54746.80 88888.00 2014-01-28 14:53:04.875 028 12633.75 187.82 54746.82 88888.00 2014-01-28 14:53:05.000 028 12633.75 187.85 54746.82 88888.00 2014-01-28 14:53:05.125 028 12633.70 187.85 54746.80 88888.00 2014-01-28 14:53:05.250 028 12633.67 187.82 54746.80 88888.00 2014-01-28 14:53:05.375 028 12633.65 187.85 54746.78 88888.00 2014-01-28 14:53:05.500 028 12633.67 187.88 54746.75 88888.00 2014-01-28 14:53:05.625 028 12633.65 187.88 54746.75 88888.00 2014-01-28 14:53:05.750 028 12633.70 187.90 54746.72 88888.00 2014-01-28 14:53:05.875 028 12633.73 187.90 54746.75 88888.00 2014-01-28 14:53:06.000 028 12633.65 187.88 54746.75 88888.00 2014-01-28 14:53:06.125 028 12633.62 187.88 54746.75 88888.00 2014-01-28 14:53:06.250 028 12633.67 187.82 54746.75 88888.00 2014-01-28 14:53:06.375 028 12633.70 187.85 54746.75 88888.00 2014-01-28 14:53:06.500 028 12633.67 187.88 54746.75 88888.00 2014-01-28 14:53:06.625 028 12633.67 187.85 54746.72 88888.00 2014-01-28 14:53:06.750 028 12633.67 187.85 54746.75 88888.00 2014-01-28 14:53:06.875 028 12633.73 187.85 54746.75 88888.00 2014-01-28 14:53:07.000 028 12633.75 187.88 54746.75 88888.00 2014-01-28 14:53:07.125 028 12633.70 187.88 54746.72 88888.00 2014-01-28 14:53:07.250 028 12633.65 187.85 54746.78 88888.00 2014-01-28 14:53:07.375 028 12633.67 187.88 54746.78 88888.00 2014-01-28 14:53:07.500 028 12633.67 187.90 54746.78 88888.00 2014-01-28 14:53:07.625 028 12633.73 187.88 54746.78 88888.00 2014-01-28 14:53:07.750 028 12633.70 187.85 54746.72 88888.00 2014-01-28 14:53:07.875 028 12633.67 187.88 54746.78 88888.00 2014-01-28 14:53:08.000 028 12633.65 187.90 54746.72 88888.00 2014-01-28 14:53:08.125 028 12633.67 187.90 54746.78 88888.00 2014-01-28 14:53:08.250 028 12633.62 187.88 54746.78 88888.00 2014-01-28 14:53:08.375 028 12633.70 187.90 54746.75 88888.00 2014-01-28 14:53:08.500 028 12633.73 187.93 54746.75 88888.00 2014-01-28 14:53:08.625 028 12633.73 187.93 54746.78 88888.00 2014-01-28 14:53:08.750 028 12633.73 187.93 54746.78 88888.00 2014-01-28 14:53:08.875 028 12633.70 187.90 54746.75 88888.00 2014-01-28 14:53:09.000 028 12633.70 187.93 54746.80 88888.00 2014-01-28 14:53:09.125 028 12633.67 187.90 54746.80 88888.00 2014-01-28 14:53:09.250 028 12633.62 187.88 54746.78 88888.00 2014-01-28 14:53:09.375 028 12633.62 187.90 54746.75 88888.00 2014-01-28 14:53:09.500 028 12633.65 187.90 54746.75 88888.00 2014-01-28 14:53:09.625 028 12633.65 187.90 54746.80 88888.00 2014-01-28 14:53:09.750 028 12633.60 187.90 54746.78 88888.00 2014-01-28 14:53:09.875 028 12633.60 187.90 54746.75 88888.00 2014-01-28 14:53:10.000 028 12633.60 187.90 54746.75 88888.00 2014-01-28 14:53:10.125 028 12633.70 187.93 54746.78 88888.00 2014-01-28 14:53:10.250 028 12633.70 187.88 54746.72 88888.00 2014-01-28 14:53:10.375 028 12633.65 187.90 54746.72 88888.00 2014-01-28 14:53:10.500 028 12633.67 187.93 54746.75 88888.00 2014-01-28 14:53:10.625 028 12633.65 187.93 54746.78 88888.00 2014-01-28 14:53:10.750 028 12633.67 187.93 54746.75 88888.00 2014-01-28 14:53:10.875 028 12633.70 187.90 54746.72 88888.00 2014-01-28 14:53:11.000 028 12633.67 187.90 54746.70 88888.00 2014-01-28 14:53:11.125 028 12633.67 187.93 54746.75 88888.00 2014-01-28 14:53:11.250 028 12633.67 187.85 54746.75 88888.00 2014-01-28 14:53:11.375 028 12633.70 187.90 54746.75 88888.00 2014-01-28 14:53:11.500 028 12633.75 187.93 54746.78 88888.00 2014-01-28 14:53:11.625 028 12633.70 187.95 54746.72 88888.00 2014-01-28 14:53:11.750 028 12633.67 187.90 54746.72 88888.00 2014-01-28 14:53:11.875 028 12633.67 187.88 54746.72 88888.00 2014-01-28 14:53:12.000 028 12633.70 187.88 54746.70 88888.00 2014-01-28 14:53:12.125 028 12633.70 187.90 54746.75 88888.00 2014-01-28 14:53:12.250 028 12633.67 187.88 54746.78 88888.00 2014-01-28 14:53:12.375 028 12633.65 187.90 54746.70 88888.00 2014-01-28 14:53:12.500 028 12633.65 187.90 54746.72 88888.00 2014-01-28 14:53:12.625 028 12633.67 187.90 54746.75 88888.00 2014-01-28 14:53:12.750 028 12633.67 187.93 54746.78 88888.00 2014-01-28 14:53:12.875 028 12633.67 187.93 54746.75 88888.00 2014-01-28 14:53:13.000 028 12633.73 187.90 54746.75 88888.00 2014-01-28 14:53:13.125 028 12633.77 187.90 54746.78 88888.00 2014-01-28 14:53:13.250 028 12633.73 187.93 54746.72 88888.00 2014-01-28 14:53:13.375 028 12633.75 187.95 54746.72 88888.00 2014-01-28 14:53:13.500 028 12633.73 187.93 54746.75 88888.00 2014-01-28 14:53:13.625 028 12633.70 187.90 54746.75 88888.00 2014-01-28 14:53:13.750 028 12633.67 187.93 54746.78 88888.00 2014-01-28 14:53:13.875 028 12633.62 187.93 54746.72 88888.00 2014-01-28 14:53:14.000 028 12633.62 187.90 54746.70 88888.00 2014-01-28 14:53:14.125 028 12633.60 187.93 54746.75 88888.00 2014-01-28 14:53:14.250 028 12633.62 187.93 54746.72 88888.00 2014-01-28 14:53:14.375 028 12633.70 187.95 54746.75 88888.00 2014-01-28 14:53:14.500 028 12633.70 187.95 54746.72 88888.00 2014-01-28 14:53:14.625 028 12633.65 187.93 54746.70 88888.00 2014-01-28 14:53:14.750 028 12633.67 187.93 54746.68 88888.00 2014-01-28 14:53:14.875 028 12633.70 187.95 54746.70 88888.00 2014-01-28 14:53:15.000 028 12633.67 187.93 54746.70 88888.00 2014-01-28 14:53:15.125 028 12633.65 187.93 54746.72 88888.00 2014-01-28 14:53:15.250 028 12633.65 187.93 54746.72 88888.00 2014-01-28 14:53:15.375 028 12633.67 187.95 54746.72 88888.00 2014-01-28 14:53:15.500 028 12633.67 187.93 54746.70 88888.00 2014-01-28 14:53:15.625 028 12633.65 187.95 54746.72 88888.00 2014-01-28 14:53:15.750 028 12633.65 187.93 54746.72 88888.00 2014-01-28 14:53:15.875 028 12633.65 187.93 54746.72 88888.00 2014-01-28 14:53:16.000 028 12633.67 187.93 54746.70 88888.00 2014-01-28 14:53:16.125 028 12633.67 187.93 54746.68 88888.00 2014-01-28 14:53:16.250 028 12633.67 187.93 54746.70 88888.00 2014-01-28 14:53:16.375 028 12633.70 187.93 54746.70 88888.00 2014-01-28 14:53:16.500 028 12633.75 187.90 54746.70 88888.00 2014-01-28 14:53:16.625 028 12633.73 187.93 54746.72 88888.00 2014-01-28 14:53:16.750 028 12633.65 187.93 54746.72 88888.00 2014-01-28 14:53:16.875 028 12633.62 187.90 54746.75 88888.00 2014-01-28 14:53:17.000 028 12633.60 187.88 54746.72 88888.00 2014-01-28 14:53:17.125 028 12633.60 187.88 54746.72 88888.00 2014-01-28 14:53:17.250 028 12633.62 187.90 54746.75 88888.00 2014-01-28 14:53:17.375 028 12633.65 187.93 54746.72 88888.00 2014-01-28 14:53:17.500 028 12633.65 187.90 54746.68 88888.00 2014-01-28 14:53:17.625 028 12633.67 187.90 54746.68 88888.00 2014-01-28 14:53:17.750 028 12633.67 187.88 54746.70 88888.00 2014-01-28 14:53:17.875 028 12633.67 187.88 54746.72 88888.00 2014-01-28 14:53:18.000 028 12633.70 187.90 54746.72 88888.00 2014-01-28 14:53:18.125 028 12633.67 187.93 54746.72 88888.00 2014-01-28 14:53:18.250 028 12633.65 187.88 54746.70 88888.00 2014-01-28 14:53:18.375 028 12633.70 187.88 54746.70 88888.00 2014-01-28 14:53:18.500 028 12633.67 187.88 54746.70 88888.00 2014-01-28 14:53:18.625 028 12633.67 187.90 54746.72 88888.00 2014-01-28 14:53:18.750 028 12633.67 187.90 54746.72 88888.00 2014-01-28 14:53:18.875 028 12633.62 187.88 54746.70 88888.00 2014-01-28 14:53:19.000 028 12633.60 187.85 54746.70 88888.00 2014-01-28 14:53:19.125 028 12633.65 187.85 54746.68 88888.00 2014-01-28 14:53:19.250 028 12633.75 187.85 54746.70 88888.00 2014-01-28 14:53:19.375 028 12633.77 187.85 54746.72 88888.00 2014-01-28 14:53:19.500 028 12633.73 187.88 54746.70 88888.00 2014-01-28 14:53:19.625 028 12633.73 187.85 54746.68 88888.00 2014-01-28 14:53:19.750 028 12633.65 187.85 54746.68 88888.00 2014-01-28 14:53:19.875 028 12633.65 187.88 54746.68 88888.00 2014-01-28 14:53:20.000 028 12633.75 187.88 54746.68 88888.00 2014-01-28 14:53:20.125 028 12633.83 187.88 54746.75 88888.00 2014-01-28 14:53:20.250 028 12633.77 187.88 54746.72 88888.00 2014-01-28 14:53:20.375 028 12633.77 187.88 54746.72 88888.00 2014-01-28 14:53:20.500 028 12633.77 187.90 54746.68 88888.00 2014-01-28 14:53:20.625 028 12633.85 187.93 54746.70 88888.00 2014-01-28 14:53:20.750 028 12633.90 187.88 54746.70 88888.00 2014-01-28 14:53:20.875 028 12633.85 187.85 54746.70 88888.00 2014-01-28 14:53:21.000 028 12633.83 187.88 54746.70 88888.00 2014-01-28 14:53:21.125 028 12633.77 187.88 54746.70 88888.00 2014-01-28 14:53:21.250 028 12633.75 187.85 54746.70 88888.00 2014-01-28 14:53:21.375 028 12633.73 187.88 54746.68 88888.00 2014-01-28 14:53:21.500 028 12633.70 187.88 54746.72 88888.00 2014-01-28 14:53:21.625 028 12633.75 187.88 54746.72 88888.00 2014-01-28 14:53:21.750 028 12633.75 187.88 54746.75 88888.00 2014-01-28 14:53:21.875 028 12633.70 187.85 54746.70 88888.00 2014-01-28 14:53:22.000 028 12633.73 187.85 54746.70 88888.00 2014-01-28 14:53:22.125 028 12633.77 187.88 54746.75 88888.00 2014-01-28 14:53:22.250 028 12633.83 187.85 54746.75 88888.00 2014-01-28 14:53:22.375 028 12633.85 187.85 54746.75 88888.00 2014-01-28 14:53:22.500 028 12633.88 187.85 54746.70 88888.00 2014-01-28 14:53:22.625 028 12633.80 187.88 54746.72 88888.00 2014-01-28 14:53:22.750 028 12633.80 187.85 54746.72 88888.00 2014-01-28 14:53:22.875 028 12633.88 187.82 54746.72 88888.00 2014-01-28 14:53:23.000 028 12633.88 187.80 54746.72 88888.00 2014-01-28 14:53:23.125 028 12633.77 187.80 54746.75 88888.00 2014-01-28 14:53:23.250 028 12633.67 187.82 54746.78 88888.00 2014-01-28 14:53:23.375 028 12633.70 187.88 54746.72 88888.00 2014-01-28 14:53:23.500 028 12633.75 187.88 54746.72 88888.00 2014-01-28 14:53:23.625 028 12633.80 187.85 54746.70 88888.00 2014-01-28 14:53:23.750 028 12633.83 187.82 54746.70 88888.00 2014-01-28 14:53:23.875 028 12633.83 187.88 54746.68 88888.00 2014-01-28 14:53:24.000 028 12633.77 187.85 54746.70 88888.00 2014-01-28 14:53:24.125 028 12633.77 187.85 54746.72 88888.00 2014-01-28 14:53:24.250 028 12633.83 187.85 54746.70 88888.00 2014-01-28 14:53:24.375 028 12633.90 187.88 54746.72 88888.00 2014-01-28 14:53:24.500 028 12633.88 187.88 54746.70 88888.00 2014-01-28 14:53:24.625 028 12633.85 187.85 54746.70 88888.00 2014-01-28 14:53:24.750 028 12633.90 187.82 54746.72 88888.00 2014-01-28 14:53:24.875 028 12633.88 187.82 54746.70 88888.00 2014-01-28 14:53:25.000 028 12633.83 187.82 54746.70 88888.00 2014-01-28 14:53:25.125 028 12633.83 187.82 54746.70 88888.00 2014-01-28 14:53:25.250 028 12633.85 187.80 54746.70 88888.00 2014-01-28 14:53:25.375 028 12633.95 187.78 54746.70 88888.00 2014-01-28 14:53:25.500 028 12633.90 187.80 54746.75 88888.00 2014-01-28 14:53:25.625 028 12633.88 187.82 54746.72 88888.00 2014-01-28 14:53:25.750 028 12633.90 187.82 54746.72 88888.00 2014-01-28 14:53:25.875 028 12633.88 187.80 54746.70 88888.00 2014-01-28 14:53:26.000 028 12633.80 187.82 54746.72 88888.00 2014-01-28 14:53:26.125 028 12633.70 187.82 54746.70 88888.00 2014-01-28 14:53:26.250 028 12633.70 187.80 54746.65 88888.00 2014-01-28 14:53:26.375 028 12633.75 187.82 54746.70 88888.00 2014-01-28 14:53:26.500 028 12633.80 187.82 54746.68 88888.00 2014-01-28 14:53:26.625 028 12633.83 187.82 54746.68 88888.00 2014-01-28 14:53:26.750 028 12633.83 187.80 54746.65 88888.00 2014-01-28 14:53:26.875 028 12633.80 187.75 54746.70 88888.00 2014-01-28 14:53:27.000 028 12633.75 187.78 54746.70 88888.00 2014-01-28 14:53:27.125 028 12633.73 187.82 54746.70 88888.00 2014-01-28 14:53:27.250 028 12633.73 187.80 54746.70 88888.00 2014-01-28 14:53:27.375 028 12633.77 187.78 54746.70 88888.00 2014-01-28 14:53:27.500 028 12633.75 187.78 54746.70 88888.00 2014-01-28 14:53:27.625 028 12633.70 187.82 54746.70 88888.00 2014-01-28 14:53:27.750 028 12633.70 187.80 54746.72 88888.00 2014-01-28 14:53:27.875 028 12633.77 187.78 54746.70 88888.00 2014-01-28 14:53:28.000 028 12633.77 187.78 54746.68 88888.00 2014-01-28 14:53:28.125 028 12633.73 187.78 54746.72 88888.00 2014-01-28 14:53:28.250 028 12633.73 187.80 54746.75 88888.00 2014-01-28 14:53:28.375 028 12633.73 187.80 54746.72 88888.00 2014-01-28 14:53:28.500 028 12633.70 187.80 54746.72 88888.00 2014-01-28 14:53:28.625 028 12633.73 187.80 54746.75 88888.00 2014-01-28 14:53:28.750 028 12633.75 187.80 54746.75 88888.00 2014-01-28 14:53:28.875 028 12633.80 187.78 54746.75 88888.00 2014-01-28 14:53:29.000 028 12633.80 187.75 54746.75 88888.00 2014-01-28 14:53:29.125 028 12633.80 187.75 54746.75 88888.00 2014-01-28 14:53:29.250 028 12633.75 187.78 54746.75 88888.00 2014-01-28 14:53:29.375 028 12633.73 187.78 54746.72 88888.00 2014-01-28 14:53:29.500 028 12633.70 187.72 54746.72 88888.00 2014-01-28 14:53:29.625 028 12633.75 187.75 54746.70 88888.00 2014-01-28 14:53:29.750 028 12633.75 187.75 54746.70 88888.00 2014-01-28 14:53:29.875 028 12633.73 187.72 54746.70 88888.00 2014-01-28 14:53:30.000 028 12633.75 187.72 54746.70 88888.00 2014-01-28 14:53:30.125 028 12633.77 187.72 54746.70 88888.00 2014-01-28 14:53:30.250 028 12633.73 187.72 54746.72 88888.00 2014-01-28 14:53:30.375 028 12633.67 187.72 54746.68 88888.00 2014-01-28 14:53:30.500 028 12633.73 187.72 54746.72 88888.00 2014-01-28 14:53:30.625 028 12633.75 187.75 54746.72 88888.00 2014-01-28 14:53:30.750 028 12633.75 187.72 54746.78 88888.00 2014-01-28 14:53:30.875 028 12633.77 187.72 54746.75 88888.00 2014-01-28 14:53:31.000 028 12633.77 187.72 54746.70 88888.00 2014-01-28 14:53:31.125 028 12633.77 187.70 54746.68 88888.00 2014-01-28 14:53:31.250 028 12633.77 187.68 54746.72 88888.00 2014-01-28 14:53:31.375 028 12633.75 187.72 54746.72 88888.00 2014-01-28 14:53:31.500 028 12633.73 187.72 54746.72 88888.00 2014-01-28 14:53:31.625 028 12633.75 187.72 54746.70 88888.00 2014-01-28 14:53:31.750 028 12633.75 187.72 54746.72 88888.00 2014-01-28 14:53:31.875 028 12633.73 187.68 54746.75 88888.00 2014-01-28 14:53:32.000 028 12633.70 187.70 54746.75 88888.00 2014-01-28 14:53:32.125 028 12633.70 187.70 54746.75 88888.00 2014-01-28 14:53:32.250 028 12633.65 187.68 54746.72 88888.00 2014-01-28 14:53:32.375 028 12633.62 187.68 54746.70 88888.00 2014-01-28 14:53:32.500 028 12633.67 187.68 54746.72 88888.00 2014-01-28 14:53:32.625 028 12633.77 187.70 54746.72 88888.00 2014-01-28 14:53:32.750 028 12633.83 187.70 54746.72 88888.00 2014-01-28 14:53:32.875 028 12633.83 187.68 54746.70 88888.00 2014-01-28 14:53:33.000 028 12633.77 187.65 54746.72 88888.00 2014-01-28 14:53:33.125 028 12633.73 187.68 54746.75 88888.00 2014-01-28 14:53:33.250 028 12633.70 187.68 54746.78 88888.00 2014-01-28 14:53:33.375 028 12633.73 187.70 54746.75 88888.00 2014-01-28 14:53:33.500 028 12633.67 187.68 54746.72 88888.00 2014-01-28 14:53:33.625 028 12633.73 187.70 54746.70 88888.00 2014-01-28 14:53:33.750 028 12633.77 187.72 54746.72 88888.00 2014-01-28 14:53:33.875 028 12633.70 187.70 54746.72 88888.00 2014-01-28 14:53:34.000 028 12633.67 187.70 54746.72 88888.00 2014-01-28 14:53:34.125 028 12633.67 187.68 54746.75 88888.00 2014-01-28 14:53:34.250 028 12633.67 187.68 54746.75 88888.00 2014-01-28 14:53:34.375 028 12633.75 187.70 54746.78 88888.00 2014-01-28 14:53:34.500 028 12633.75 187.68 54746.75 88888.00 2014-01-28 14:53:34.625 028 12633.75 187.65 54746.72 88888.00 2014-01-28 14:53:34.750 028 12633.83 187.65 54746.78 88888.00 2014-01-28 14:53:34.875 028 12633.77 187.65 54746.72 88888.00 2014-01-28 14:53:35.000 028 12633.70 187.62 54746.70 88888.00 2014-01-28 14:53:35.125 028 12633.70 187.62 54746.72 88888.00 2014-01-28 14:53:35.250 028 12633.73 187.60 54746.75 88888.00 2014-01-28 14:53:35.375 028 12633.67 187.62 54746.75 88888.00 2014-01-28 14:53:35.500 028 12633.70 187.62 54746.75 88888.00 2014-01-28 14:53:35.625 028 12633.73 187.62 54746.75 88888.00 2014-01-28 14:53:35.750 028 12633.75 187.62 54746.72 88888.00 2014-01-28 14:53:35.875 028 12633.77 187.62 54746.70 88888.00 2014-01-28 14:53:36.000 028 12633.77 187.57 54746.70 88888.00 2014-01-28 14:53:36.125 028 12633.75 187.60 54746.72 88888.00 2014-01-28 14:53:36.250 028 12633.65 187.60 54746.75 88888.00 2014-01-28 14:53:36.375 028 12633.67 187.62 54746.75 88888.00 2014-01-28 14:53:36.500 028 12633.75 187.65 54746.80 88888.00 2014-01-28 14:53:36.625 028 12633.80 187.68 54746.75 88888.00 2014-01-28 14:53:36.750 028 12633.75 187.65 54746.78 88888.00 2014-01-28 14:53:36.875 028 12633.70 187.60 54746.75 88888.00 2014-01-28 14:53:37.000 028 12633.62 187.60 54746.72 88888.00 2014-01-28 14:53:37.125 028 12633.62 187.62 54746.72 88888.00 2014-01-28 14:53:37.250 028 12633.65 187.60 54746.75 88888.00 2014-01-28 14:53:37.375 028 12633.67 187.57 54746.70 88888.00 2014-01-28 14:53:37.500 028 12633.67 187.57 54746.72 88888.00 2014-01-28 14:53:37.625 028 12633.70 187.57 54746.75 88888.00 2014-01-28 14:53:37.750 028 12633.70 187.57 54746.72 88888.00 2014-01-28 14:53:37.875 028 12633.73 187.57 54746.75 88888.00 2014-01-28 14:53:38.000 028 12633.70 187.60 54746.75 88888.00 2014-01-28 14:53:38.125 028 12633.65 187.57 54746.75 88888.00 2014-01-28 14:53:38.250 028 12633.70 187.57 54746.78 88888.00 2014-01-28 14:53:38.375 028 12633.73 187.60 54746.75 88888.00 2014-01-28 14:53:38.500 028 12633.70 187.62 54746.75 88888.00 2014-01-28 14:53:38.625 028 12633.73 187.62 54746.78 88888.00 2014-01-28 14:53:38.750 028 12633.75 187.62 54746.75 88888.00 2014-01-28 14:53:38.875 028 12633.73 187.60 54746.75 88888.00 2014-01-28 14:53:39.000 028 12633.75 187.57 54746.75 88888.00 2014-01-28 14:53:39.125 028 12633.75 187.55 54746.70 88888.00 2014-01-28 14:53:39.250 028 12633.75 187.55 54746.75 88888.00 2014-01-28 14:53:39.375 028 12633.77 187.57 54746.78 88888.00 2014-01-28 14:53:39.500 028 12633.77 187.60 54746.80 88888.00 2014-01-28 14:53:39.625 028 12633.85 187.60 54746.78 88888.00 2014-01-28 14:53:39.750 028 12633.85 187.57 54746.78 88888.00 2014-01-28 14:53:39.875 028 12633.80 187.60 54746.78 88888.00 2014-01-28 14:53:40.000 028 12633.73 187.60 54746.75 88888.00 2014-01-28 14:53:40.125 028 12633.73 187.55 54746.72 88888.00 2014-01-28 14:53:40.250 028 12633.77 187.53 54746.72 88888.00 2014-01-28 14:53:40.375 028 12633.77 187.57 54746.75 88888.00 2014-01-28 14:53:40.500 028 12633.75 187.53 54746.72 88888.00 2014-01-28 14:53:40.625 028 12633.75 187.53 54746.72 88888.00 2014-01-28 14:53:40.750 028 12633.77 187.57 54746.75 88888.00 2014-01-28 14:53:40.875 028 12633.80 187.60 54746.78 88888.00 2014-01-28 14:53:41.000 028 12633.75 187.57 54746.75 88888.00 2014-01-28 14:53:41.125 028 12633.75 187.57 54746.78 88888.00 2014-01-28 14:53:41.250 028 12633.73 187.53 54746.80 88888.00 2014-01-28 14:53:41.375 028 12633.77 187.53 54746.78 88888.00 2014-01-28 14:53:41.500 028 12633.70 187.55 54746.80 88888.00 2014-01-28 14:53:41.625 028 12633.73 187.60 54746.78 88888.00 2014-01-28 14:53:41.750 028 12633.80 187.57 54746.80 88888.00 2014-01-28 14:53:41.875 028 12633.77 187.53 54746.78 88888.00 2014-01-28 14:53:42.000 028 12633.77 187.53 54746.72 88888.00 2014-01-28 14:53:42.125 028 12633.83 187.55 54746.75 88888.00 2014-01-28 14:53:42.250 028 12633.80 187.53 54746.75 88888.00 2014-01-28 14:53:42.375 028 12633.77 187.50 54746.75 88888.00 2014-01-28 14:53:42.500 028 12633.75 187.47 54746.72 88888.00 2014-01-28 14:53:42.625 028 12633.75 187.50 54746.75 88888.00 2014-01-28 14:53:42.750 028 12633.85 187.53 54746.75 88888.00 2014-01-28 14:53:42.875 028 12633.85 187.50 54746.75 88888.00 2014-01-28 14:53:43.000 028 12633.77 187.45 54746.72 88888.00 2014-01-28 14:53:43.125 028 12633.77 187.43 54746.72 88888.00 2014-01-28 14:53:43.250 028 12633.75 187.43 54746.70 88888.00 2014-01-28 14:53:43.375 028 12633.75 187.47 54746.75 88888.00 2014-01-28 14:53:43.500 028 12633.73 187.47 54746.70 88888.00 2014-01-28 14:53:43.625 028 12633.73 187.47 54746.72 88888.00 2014-01-28 14:53:43.750 028 12633.75 187.43 54746.72 88888.00 2014-01-28 14:53:43.875 028 12633.75 187.47 54746.72 88888.00 2014-01-28 14:53:44.000 028 12633.73 187.45 54746.68 88888.00 2014-01-28 14:53:44.125 028 12633.75 187.43 54746.72 88888.00 2014-01-28 14:53:44.250 028 12633.73 187.45 54746.72 88888.00 2014-01-28 14:53:44.375 028 12633.70 187.47 54746.78 88888.00 2014-01-28 14:53:44.500 028 12633.67 187.50 54746.78 88888.00 2014-01-28 14:53:44.625 028 12633.75 187.50 54746.75 88888.00 2014-01-28 14:53:44.750 028 12633.75 187.45 54746.75 88888.00 2014-01-28 14:53:44.875 028 12633.70 187.43 54746.75 88888.00 2014-01-28 14:53:45.000 028 12633.65 187.45 54746.72 88888.00 2014-01-28 14:53:45.125 028 12633.67 187.47 54746.78 88888.00 2014-01-28 14:53:45.250 028 12633.67 187.43 54746.75 88888.00 2014-01-28 14:53:45.375 028 12633.67 187.43 54746.72 88888.00 2014-01-28 14:53:45.500 028 12633.73 187.45 54746.72 88888.00 2014-01-28 14:53:45.625 028 12633.70 187.43 54746.72 88888.00 2014-01-28 14:53:45.750 028 12633.77 187.40 54746.78 88888.00 2014-01-28 14:53:45.875 028 12633.80 187.40 54746.75 88888.00 2014-01-28 14:53:46.000 028 12633.73 187.40 54746.75 88888.00 2014-01-28 14:53:46.125 028 12633.67 187.45 54746.78 88888.00 2014-01-28 14:53:46.250 028 12633.67 187.40 54746.75 88888.00 2014-01-28 14:53:46.375 028 12633.70 187.40 54746.75 88888.00 2014-01-28 14:53:46.500 028 12633.75 187.38 54746.75 88888.00 2014-01-28 14:53:46.625 028 12633.73 187.43 54746.82 88888.00 2014-01-28 14:53:46.750 028 12633.73 187.43 54746.85 88888.00 2014-01-28 14:53:46.875 028 12633.70 187.43 54746.82 88888.00 2014-01-28 14:53:47.000 028 12633.67 187.40 54746.78 88888.00 2014-01-28 14:53:47.125 028 12633.67 187.40 54746.75 88888.00 2014-01-28 14:53:47.250 028 12633.70 187.38 54746.78 88888.00 2014-01-28 14:53:47.375 028 12633.73 187.40 54746.78 88888.00 2014-01-28 14:53:47.500 028 12633.67 187.43 54746.78 88888.00 2014-01-28 14:53:47.625 028 12633.67 187.40 54746.80 88888.00 2014-01-28 14:53:47.750 028 12633.70 187.40 54746.80 88888.00 2014-01-28 14:53:47.875 028 12633.70 187.38 54746.78 88888.00 2014-01-28 14:53:48.000 028 12633.70 187.35 54746.78 88888.00 2014-01-28 14:53:48.125 028 12633.73 187.38 54746.80 88888.00 2014-01-28 14:53:48.250 028 12633.70 187.38 54746.72 88888.00 2014-01-28 14:53:48.375 028 12633.73 187.40 54746.78 88888.00 2014-01-28 14:53:48.500 028 12633.75 187.43 54746.78 88888.00 2014-01-28 14:53:48.625 028 12633.75 187.40 54746.78 88888.00 2014-01-28 14:53:48.750 028 12633.67 187.38 54746.75 88888.00 2014-01-28 14:53:48.875 028 12633.62 187.35 54746.75 88888.00 2014-01-28 14:53:49.000 028 12633.65 187.35 54746.78 88888.00 2014-01-28 14:53:49.125 028 12633.67 187.32 54746.78 88888.00 2014-01-28 14:53:49.250 028 12633.67 187.35 54746.80 88888.00 2014-01-28 14:53:49.375 028 12633.65 187.35 54746.80 88888.00 2014-01-28 14:53:49.500 028 12633.65 187.32 54746.78 88888.00 2014-01-28 14:53:49.625 028 12633.65 187.30 54746.78 88888.00 2014-01-28 14:53:49.750 028 12633.62 187.32 54746.82 88888.00 2014-01-28 14:53:49.875 028 12633.58 187.32 54746.80 88888.00 2014-01-28 14:53:50.000 028 12633.60 187.30 54746.75 88888.00 2014-01-28 14:53:50.125 028 12633.67 187.30 54746.78 88888.00 2014-01-28 14:53:50.250 028 12633.70 187.30 54746.78 88888.00 2014-01-28 14:53:50.375 028 12633.75 187.32 54746.78 88888.00 2014-01-28 14:53:50.500 028 12633.67 187.30 54746.75 88888.00 2014-01-28 14:53:50.625 028 12633.60 187.30 54746.75 88888.00 2014-01-28 14:53:50.750 028 12633.58 187.28 54746.72 88888.00 2014-01-28 14:53:50.875 028 12633.60 187.30 54746.75 88888.00 2014-01-28 14:53:51.000 028 12633.58 187.30 54746.78 88888.00 2014-01-28 14:53:51.125 028 12633.58 187.28 54746.80 88888.00 2014-01-28 14:53:51.250 028 12633.62 187.28 54746.78 88888.00 2014-01-28 14:53:51.375 028 12633.65 187.25 54746.72 88888.00 2014-01-28 14:53:51.500 028 12633.62 187.28 54746.75 88888.00 2014-01-28 14:53:51.625 028 12633.67 187.30 54746.75 88888.00 2014-01-28 14:53:51.750 028 12633.65 187.28 54746.72 88888.00 2014-01-28 14:53:51.875 028 12633.60 187.30 54746.75 88888.00 2014-01-28 14:53:52.000 028 12633.62 187.28 54746.78 88888.00 2014-01-28 14:53:52.125 028 12633.73 187.30 54746.78 88888.00 2014-01-28 14:53:52.250 028 12633.73 187.28 54746.78 88888.00 2014-01-28 14:53:52.375 028 12633.70 187.28 54746.78 88888.00 2014-01-28 14:53:52.500 028 12633.65 187.28 54746.78 88888.00 2014-01-28 14:53:52.625 028 12633.65 187.32 54746.80 88888.00 2014-01-28 14:53:52.750 028 12633.65 187.32 54746.80 88888.00 2014-01-28 14:53:52.875 028 12633.70 187.30 54746.75 88888.00 2014-01-28 14:53:53.000 028 12633.70 187.28 54746.78 88888.00 2014-01-28 14:53:53.125 028 12633.70 187.25 54746.78 88888.00 2014-01-28 14:53:53.250 028 12633.70 187.22 54746.75 88888.00 2014-01-28 14:53:53.375 028 12633.80 187.28 54746.75 88888.00 2014-01-28 14:53:53.500 028 12633.88 187.28 54746.78 88888.00 2014-01-28 14:53:53.625 028 12633.80 187.25 54746.78 88888.00 2014-01-28 14:53:53.750 028 12633.70 187.22 54746.75 88888.00 2014-01-28 14:53:53.875 028 12633.67 187.25 54746.75 88888.00 2014-01-28 14:53:54.000 028 12633.60 187.22 54746.72 88888.00 2014-01-28 14:53:54.125 028 12633.60 187.22 54746.75 88888.00 2014-01-28 14:53:54.250 028 12633.65 187.20 54746.78 88888.00 2014-01-28 14:53:54.375 028 12633.70 187.22 54746.75 88888.00 2014-01-28 14:53:54.500 028 12633.70 187.25 54746.75 88888.00 2014-01-28 14:53:54.625 028 12633.73 187.22 54746.75 88888.00 2014-01-28 14:53:54.750 028 12633.73 187.22 54746.75 88888.00 2014-01-28 14:53:54.875 028 12633.73 187.22 54746.78 88888.00 2014-01-28 14:53:55.000 028 12633.73 187.25 54746.78 88888.00 2014-01-28 14:53:55.125 028 12633.75 187.25 54746.80 88888.00 2014-01-28 14:53:55.250 028 12633.77 187.22 54746.78 88888.00 2014-01-28 14:53:55.375 028 12633.77 187.25 54746.78 88888.00 2014-01-28 14:53:55.500 028 12633.75 187.22 54746.78 88888.00 2014-01-28 14:53:55.625 028 12633.77 187.22 54746.78 88888.00 2014-01-28 14:53:55.750 028 12633.80 187.22 54746.80 88888.00 2014-01-28 14:53:55.875 028 12633.75 187.25 54746.78 88888.00 2014-01-28 14:53:56.000 028 12633.73 187.22 54746.75 88888.00 2014-01-28 14:53:56.125 028 12633.70 187.22 54746.82 88888.00 2014-01-28 14:53:56.250 028 12633.70 187.20 54746.75 88888.00 2014-01-28 14:53:56.375 028 12633.67 187.20 54746.80 88888.00 2014-01-28 14:53:56.500 028 12633.70 187.20 54746.78 88888.00 2014-01-28 14:53:56.625 028 12633.67 187.20 54746.80 88888.00 2014-01-28 14:53:56.750 028 12633.65 187.18 54746.80 88888.00 2014-01-28 14:53:56.875 028 12633.67 187.20 54746.78 88888.00 2014-01-28 14:53:57.000 028 12633.67 187.20 54746.75 88888.00 2014-01-28 14:53:57.125 028 12633.67 187.20 54746.78 88888.00 2014-01-28 14:53:57.250 028 12633.62 187.12 54746.72 88888.00 2014-01-28 14:53:57.375 028 12633.62 187.15 54746.75 88888.00 2014-01-28 14:53:57.500 028 12633.62 187.15 54746.80 88888.00 2014-01-28 14:53:57.625 028 12633.67 187.18 54746.78 88888.00 2014-01-28 14:53:57.750 028 12633.65 187.18 54746.75 88888.00 2014-01-28 14:53:57.875 028 12633.65 187.15 54746.80 88888.00 2014-01-28 14:53:58.000 028 12633.65 187.15 54746.78 88888.00 2014-01-28 14:53:58.125 028 12633.65 187.18 54746.80 88888.00 2014-01-28 14:53:58.250 028 12633.70 187.18 54746.82 88888.00 2014-01-28 14:53:58.375 028 12633.70 187.18 54746.75 88888.00 2014-01-28 14:53:58.500 028 12633.70 187.18 54746.75 88888.00 2014-01-28 14:53:58.625 028 12633.73 187.18 54746.78 88888.00 2014-01-28 14:53:58.750 028 12633.70 187.15 54746.78 88888.00 2014-01-28 14:53:58.875 028 12633.67 187.15 54746.78 88888.00 2014-01-28 14:53:59.000 028 12633.65 187.15 54746.80 88888.00 2014-01-28 14:53:59.125 028 12633.65 187.15 54746.80 88888.00 2014-01-28 14:53:59.250 028 12633.62 187.12 54746.78 88888.00 2014-01-28 14:53:59.375 028 12633.67 187.12 54746.80 88888.00 2014-01-28 14:53:59.500 028 12633.67 187.12 54746.80 88888.00 2014-01-28 14:53:59.625 028 12633.70 187.12 54746.80 88888.00 2014-01-28 14:53:59.750 028 12633.77 187.12 54746.80 88888.00 2014-01-28 14:53:59.875 028 12633.75 187.10 54746.80 88888.00 2014-01-28 14:54:00.000 028 12633.67 187.07 54746.75 88888.00 2014-01-28 14:54:00.125 028 12633.62 187.07 54746.80 88888.00 2014-01-28 14:54:00.250 028 12633.67 187.10 54746.80 88888.00 2014-01-28 14:54:00.375 028 12633.73 187.12 54746.80 88888.00 2014-01-28 14:54:00.500 028 12633.62 187.07 54746.78 88888.00 2014-01-28 14:54:00.625 028 12633.58 187.10 54746.80 88888.00 2014-01-28 14:54:00.750 028 12633.58 187.07 54746.80 88888.00 2014-01-28 14:54:00.875 028 12633.62 187.07 54746.78 88888.00 2014-01-28 14:54:01.000 028 12633.67 187.07 54746.75 88888.00 2014-01-28 14:54:01.125 028 12633.67 187.07 54746.78 88888.00 2014-01-28 14:54:01.250 028 12633.62 187.05 54746.78 88888.00 2014-01-28 14:54:01.375 028 12633.62 187.03 54746.78 88888.00 2014-01-28 14:54:01.500 028 12633.62 187.05 54746.78 88888.00 2014-01-28 14:54:01.625 028 12633.67 187.07 54746.80 88888.00 2014-01-28 14:54:01.750 028 12633.67 187.10 54746.82 88888.00 2014-01-28 14:54:01.875 028 12633.62 187.05 54746.80 88888.00 2014-01-28 14:54:02.000 028 12633.60 187.05 54746.80 88888.00 2014-01-28 14:54:02.125 028 12633.65 187.07 54746.85 88888.00 2014-01-28 14:54:02.250 028 12633.67 187.03 54746.82 88888.00 2014-01-28 14:54:02.375 028 12633.67 187.03 54746.78 88888.00 2014-01-28 14:54:02.500 028 12633.67 187.03 54746.82 88888.00 2014-01-28 14:54:02.625 028 12633.70 187.00 54746.80 88888.00 2014-01-28 14:54:02.750 028 12633.77 187.00 54746.78 88888.00 2014-01-28 14:54:02.875 028 12633.67 187.03 54746.80 88888.00 2014-01-28 14:54:03.000 028 12633.65 187.03 54746.78 88888.00 2014-01-28 14:54:03.125 028 12633.70 187.03 54746.82 88888.00 2014-01-28 14:54:03.250 028 12633.77 187.03 54746.78 88888.00 2014-01-28 14:54:03.375 028 12633.75 187.03 54746.80 88888.00 2014-01-28 14:54:03.500 028 12633.73 187.00 54746.80 88888.00 2014-01-28 14:54:03.625 028 12633.73 187.00 54746.82 88888.00 2014-01-28 14:54:03.750 028 12633.70 187.05 54746.80 88888.00 2014-01-28 14:54:03.875 028 12633.70 187.00 54746.82 88888.00 2014-01-28 14:54:04.000 028 12633.67 187.00 54746.85 88888.00 2014-01-28 14:54:04.125 028 12633.70 187.00 54746.85 88888.00 2014-01-28 14:54:04.250 028 12633.67 187.00 54746.80 88888.00 2014-01-28 14:54:04.375 028 12633.65 186.95 54746.78 88888.00 2014-01-28 14:54:04.500 028 12633.65 187.00 54746.80 88888.00 2014-01-28 14:54:04.625 028 12633.67 187.00 54746.80 88888.00 2014-01-28 14:54:04.750 028 12633.75 187.00 54746.80 88888.00 2014-01-28 14:54:04.875 028 12633.73 187.00 54746.80 88888.00 2014-01-28 14:54:05.000 028 12633.67 186.97 54746.78 88888.00 2014-01-28 14:54:05.125 028 12633.67 186.97 54746.82 88888.00 2014-01-28 14:54:05.250 028 12633.70 187.00 54746.80 88888.00 2014-01-28 14:54:05.375 028 12633.75 186.97 54746.80 88888.00 2014-01-28 14:54:05.500 028 12633.73 186.97 54746.78 88888.00 2014-01-28 14:54:05.625 028 12633.70 187.00 54746.80 88888.00 2014-01-28 14:54:05.750 028 12633.77 187.00 54746.80 88888.00 2014-01-28 14:54:05.875 028 12633.80 186.97 54746.80 88888.00 2014-01-28 14:54:06.000 028 12633.75 187.00 54746.82 88888.00 2014-01-28 14:54:06.125 028 12633.75 187.00 54746.82 88888.00 2014-01-28 14:54:06.250 028 12633.80 187.00 54746.82 88888.00 2014-01-28 14:54:06.375 028 12633.80 186.95 54746.80 88888.00 2014-01-28 14:54:06.500 028 12633.75 186.93 54746.78 88888.00 2014-01-28 14:54:06.625 028 12633.65 186.90 54746.78 88888.00 2014-01-28 14:54:06.750 028 12633.65 186.93 54746.78 88888.00 2014-01-28 14:54:06.875 028 12633.70 186.90 54746.80 88888.00 2014-01-28 14:54:07.000 028 12633.70 186.93 54746.75 88888.00 2014-01-28 14:54:07.125 028 12633.73 186.93 54746.80 88888.00 2014-01-28 14:54:07.250 028 12633.67 186.88 54746.80 88888.00 2014-01-28 14:54:07.375 028 12633.73 186.90 54746.80 88888.00 2014-01-28 14:54:07.500 028 12633.70 186.93 54746.80 88888.00 2014-01-28 14:54:07.625 028 12633.67 186.88 54746.80 88888.00 2014-01-28 14:54:07.750 028 12633.70 186.93 54746.80 88888.00 2014-01-28 14:54:07.875 028 12633.83 186.90 54746.82 88888.00 2014-01-28 14:54:08.000 028 12633.77 186.90 54746.75 88888.00 2014-01-28 14:54:08.125 028 12633.73 186.90 54746.75 88888.00 2014-01-28 14:54:08.250 028 12633.67 186.90 54746.82 88888.00 2014-01-28 14:54:08.375 028 12633.62 186.88 54746.82 88888.00 2014-01-28 14:54:08.500 028 12633.67 186.88 54746.78 88888.00 2014-01-28 14:54:08.625 028 12633.67 186.85 54746.75 88888.00 2014-01-28 14:54:08.750 028 12633.73 186.88 54746.80 88888.00 2014-01-28 14:54:08.875 028 12633.77 186.88 54746.78 88888.00 2014-01-28 14:54:09.000 028 12633.73 186.88 54746.82 88888.00 2014-01-28 14:54:09.125 028 12633.67 186.88 54746.82 88888.00 2014-01-28 14:54:09.250 028 12633.60 186.85 54746.85 88888.00 2014-01-28 14:54:09.375 028 12633.62 186.82 54746.80 88888.00 2014-01-28 14:54:09.500 028 12633.65 186.88 54746.82 88888.00 2014-01-28 14:54:09.625 028 12633.67 186.82 54746.82 88888.00 2014-01-28 14:54:09.750 028 12633.70 186.88 54746.80 88888.00 2014-01-28 14:54:09.875 028 12633.67 186.82 54746.82 88888.00 2014-01-28 14:54:10.000 028 12633.65 186.82 54746.80 88888.00 2014-01-28 14:54:10.125 028 12633.65 186.80 54746.82 88888.00 2014-01-28 14:54:10.250 028 12633.62 186.80 54746.82 88888.00 2014-01-28 14:54:10.375 028 12633.65 186.80 54746.80 88888.00 2014-01-28 14:54:10.500 028 12633.70 186.82 54746.80 88888.00 2014-01-28 14:54:10.625 028 12633.67 186.82 54746.78 88888.00 2014-01-28 14:54:10.750 028 12633.65 186.82 54746.78 88888.00 2014-01-28 14:54:10.875 028 12633.67 186.82 54746.82 88888.00 2014-01-28 14:54:11.000 028 12633.67 186.85 54746.80 88888.00 2014-01-28 14:54:11.125 028 12633.62 186.82 54746.82 88888.00 2014-01-28 14:54:11.250 028 12633.62 186.80 54746.78 88888.00 2014-01-28 14:54:11.375 028 12633.62 186.80 54746.82 88888.00 2014-01-28 14:54:11.500 028 12633.65 186.82 54746.85 88888.00 2014-01-28 14:54:11.625 028 12633.58 186.80 54746.82 88888.00 2014-01-28 14:54:11.750 028 12633.55 186.75 54746.80 88888.00 2014-01-28 14:54:11.875 028 12633.60 186.80 54746.80 88888.00 2014-01-28 14:54:12.000 028 12633.67 186.75 54746.82 88888.00 2014-01-28 14:54:12.125 028 12633.65 186.75 54746.85 88888.00 2014-01-28 14:54:12.250 028 12633.60 186.75 54746.85 88888.00 2014-01-28 14:54:12.375 028 12633.62 186.78 54746.85 88888.00 2014-01-28 14:54:12.500 028 12633.67 186.78 54746.82 88888.00 2014-01-28 14:54:12.625 028 12633.65 186.78 54746.82 88888.00 2014-01-28 14:54:12.750 028 12633.62 186.78 54746.80 88888.00 2014-01-28 14:54:12.875 028 12633.62 186.72 54746.80 88888.00 2014-01-28 14:54:13.000 028 12633.62 186.75 54746.82 88888.00 2014-01-28 14:54:13.125 028 12633.62 186.72 54746.82 88888.00 2014-01-28 14:54:13.250 028 12633.65 186.72 54746.85 88888.00 2014-01-28 14:54:13.375 028 12633.62 186.75 54746.90 88888.00 2014-01-28 14:54:13.500 028 12633.60 186.75 54746.85 88888.00 2014-01-28 14:54:13.625 028 12633.62 186.72 54746.82 88888.00 2014-01-28 14:54:13.750 028 12633.62 186.70 54746.82 88888.00 2014-01-28 14:54:13.875 028 12633.65 186.72 54746.82 88888.00 2014-01-28 14:54:14.000 028 12633.67 186.75 54746.80 88888.00 2014-01-28 14:54:14.125 028 12633.62 186.75 54746.80 88888.00 2014-01-28 14:54:14.250 028 12633.58 186.70 54746.85 88888.00 2014-01-28 14:54:14.375 028 12633.62 186.75 54746.82 88888.00 2014-01-28 14:54:14.500 028 12633.67 186.70 54746.82 88888.00 2014-01-28 14:54:14.625 028 12633.65 186.65 54746.80 88888.00 2014-01-28 14:54:14.750 028 12633.67 186.70 54746.82 88888.00 2014-01-28 14:54:14.875 028 12633.65 186.70 54746.82 88888.00 2014-01-28 14:54:15.000 028 12633.60 186.65 54746.80 88888.00 2014-01-28 14:54:15.125 028 12633.62 186.65 54746.80 88888.00 2014-01-28 14:54:15.250 028 12633.62 186.62 54746.80 88888.00 2014-01-28 14:54:15.375 028 12633.70 186.68 54746.82 88888.00 2014-01-28 14:54:15.500 028 12633.70 186.68 54746.82 88888.00 2014-01-28 14:54:15.625 028 12633.70 186.68 54746.82 88888.00 2014-01-28 14:54:15.750 028 12633.62 186.65 54746.82 88888.00 2014-01-28 14:54:15.875 028 12633.65 186.68 54746.82 88888.00 2014-01-28 14:54:16.000 028 12633.65 186.68 54746.88 88888.00 2014-01-28 14:54:16.125 028 12633.65 186.68 54746.88 88888.00 2014-01-28 14:54:16.250 028 12633.60 186.62 54746.82 88888.00 2014-01-28 14:54:16.375 028 12633.67 186.62 54746.85 88888.00 2014-01-28 14:54:16.500 028 12633.70 186.65 54746.85 88888.00 2014-01-28 14:54:16.625 028 12633.62 186.65 54746.85 88888.00 2014-01-28 14:54:16.750 028 12633.62 186.60 54746.85 88888.00 2014-01-28 14:54:16.875 028 12633.65 186.62 54746.85 88888.00 2014-01-28 14:54:17.000 028 12633.67 186.62 54746.80 88888.00 2014-01-28 14:54:17.125 028 12633.70 186.60 54746.82 88888.00 2014-01-28 14:54:17.250 028 12633.62 186.57 54746.82 88888.00 2014-01-28 14:54:17.375 028 12633.70 186.57 54746.85 88888.00 2014-01-28 14:54:17.500 028 12633.73 186.57 54746.80 88888.00 2014-01-28 14:54:17.625 028 12633.73 186.55 54746.78 88888.00 2014-01-28 14:54:17.750 028 12633.62 186.60 54746.82 88888.00 2014-01-28 14:54:17.875 028 12633.65 186.60 54746.85 88888.00 2014-01-28 14:54:18.000 028 12633.62 186.55 54746.82 88888.00 2014-01-28 14:54:18.125 028 12633.65 186.53 54746.82 88888.00 2014-01-28 14:54:18.250 028 12633.65 186.53 54746.82 88888.00 2014-01-28 14:54:18.375 028 12633.62 186.55 54746.80 88888.00 2014-01-28 14:54:18.500 028 12633.65 186.53 54746.82 88888.00 2014-01-28 14:54:18.625 028 12633.70 186.50 54746.80 88888.00 2014-01-28 14:54:18.750 028 12633.75 186.53 54746.82 88888.00 2014-01-28 14:54:18.875 028 12633.73 186.50 54746.80 88888.00 2014-01-28 14:54:19.000 028 12633.75 186.53 54746.80 88888.00 2014-01-28 14:54:19.125 028 12633.77 186.53 54746.88 88888.00 2014-01-28 14:54:19.250 028 12633.70 186.53 54746.82 88888.00 2014-01-28 14:54:19.375 028 12633.65 186.53 54746.80 88888.00 2014-01-28 14:54:19.500 028 12633.65 186.50 54746.78 88888.00 2014-01-28 14:54:19.625 028 12633.67 186.47 54746.78 88888.00 2014-01-28 14:54:19.750 028 12633.70 186.53 54746.82 88888.00 2014-01-28 14:54:19.875 028 12633.73 186.55 54746.85 88888.00 2014-01-28 14:54:20.000 028 12633.67 186.50 54746.82 88888.00 2014-01-28 14:54:20.125 028 12633.65 186.47 54746.82 88888.00 2014-01-28 14:54:20.250 028 12633.70 186.45 54746.80 88888.00 2014-01-28 14:54:20.375 028 12633.67 186.47 54746.82 88888.00 2014-01-28 14:54:20.500 028 12633.67 186.47 54746.85 88888.00 2014-01-28 14:54:20.625 028 12633.62 186.45 54746.82 88888.00 2014-01-28 14:54:20.750 028 12633.70 186.45 54746.85 88888.00 2014-01-28 14:54:20.875 028 12633.70 186.47 54746.82 88888.00 2014-01-28 14:54:21.000 028 12633.65 186.45 54746.85 88888.00 2014-01-28 14:54:21.125 028 12633.62 186.47 54746.88 88888.00 2014-01-28 14:54:21.250 028 12633.65 186.45 54746.85 88888.00 2014-01-28 14:54:21.375 028 12633.60 186.50 54746.85 88888.00 2014-01-28 14:54:21.500 028 12633.65 186.50 54746.82 88888.00 2014-01-28 14:54:21.625 028 12633.65 186.45 54746.78 88888.00 2014-01-28 14:54:21.750 028 12633.70 186.43 54746.80 88888.00 2014-01-28 14:54:21.875 028 12633.70 186.43 54746.80 88888.00 2014-01-28 14:54:22.000 028 12633.73 186.43 54746.82 88888.00 2014-01-28 14:54:22.125 028 12633.73 186.45 54746.82 88888.00 2014-01-28 14:54:22.250 028 12633.62 186.38 54746.85 88888.00 2014-01-28 14:54:22.375 028 12633.60 186.38 54746.85 88888.00 2014-01-28 14:54:22.500 028 12633.58 186.40 54746.82 88888.00 2014-01-28 14:54:22.625 028 12633.58 186.40 54746.80 88888.00 2014-01-28 14:54:22.750 028 12633.55 186.40 54746.82 88888.00 2014-01-28 14:54:22.875 028 12633.55 186.38 54746.80 88888.00 2014-01-28 14:54:23.000 028 12633.58 186.35 54746.82 88888.00 2014-01-28 14:54:23.125 028 12633.58 186.38 54746.85 88888.00 2014-01-28 14:54:23.250 028 12633.58 186.35 54746.88 88888.00 2014-01-28 14:54:23.375 028 12633.55 186.40 54746.85 88888.00 2014-01-28 14:54:23.500 028 12633.58 186.38 54746.82 88888.00 2014-01-28 14:54:23.625 028 12633.62 186.38 54746.85 88888.00 2014-01-28 14:54:23.750 028 12633.62 186.38 54746.82 88888.00 2014-01-28 14:54:23.875 028 12633.62 186.35 54746.82 88888.00 2014-01-28 14:54:24.000 028 12633.55 186.32 54746.85 88888.00 2014-01-28 14:54:24.125 028 12633.45 186.32 54746.82 88888.00 2014-01-28 14:54:24.250 028 12633.48 186.32 54746.82 88888.00 2014-01-28 14:54:24.375 028 12633.58 186.35 54746.82 88888.00 2014-01-28 14:54:24.500 028 12633.65 186.38 54746.82 88888.00 2014-01-28 14:54:24.625 028 12633.60 186.35 54746.85 88888.00 2014-01-28 14:54:24.750 028 12633.58 186.35 54746.88 88888.00 2014-01-28 14:54:24.875 028 12633.58 186.30 54746.82 88888.00 2014-01-28 14:54:25.000 028 12633.58 186.30 54746.82 88888.00 2014-01-28 14:54:25.125 028 12633.58 186.32 54746.88 88888.00 2014-01-28 14:54:25.250 028 12633.55 186.32 54746.88 88888.00 2014-01-28 14:54:25.375 028 12633.62 186.32 54746.88 88888.00 2014-01-28 14:54:25.500 028 12633.60 186.32 54746.88 88888.00 2014-01-28 14:54:25.625 028 12633.60 186.30 54746.85 88888.00 2014-01-28 14:54:25.750 028 12633.60 186.28 54746.82 88888.00 2014-01-28 14:54:25.875 028 12633.65 186.30 54746.85 88888.00 2014-01-28 14:54:26.000 028 12633.62 186.25 54746.88 88888.00 2014-01-28 14:54:26.125 028 12633.60 186.25 54746.90 88888.00 2014-01-28 14:54:26.250 028 12633.52 186.28 54746.88 88888.00 2014-01-28 14:54:26.375 028 12633.52 186.25 54746.85 88888.00 2014-01-28 14:54:26.500 028 12633.50 186.22 54746.85 88888.00 2014-01-28 14:54:26.625 028 12633.52 186.28 54746.88 88888.00 2014-01-28 14:54:26.750 028 12633.52 186.25 54746.88 88888.00 2014-01-28 14:54:26.875 028 12633.52 186.28 54746.88 88888.00 2014-01-28 14:54:27.000 028 12633.45 186.22 54746.88 88888.00 2014-01-28 14:54:27.125 028 12633.45 186.22 54746.88 88888.00 2014-01-28 14:54:27.250 028 12633.48 186.20 54746.90 88888.00 2014-01-28 14:54:27.375 028 12633.55 186.20 54746.85 88888.00 2014-01-28 14:54:27.500 028 12633.55 186.20 54746.90 88888.00 2014-01-28 14:54:27.625 028 12633.55 186.18 54746.88 88888.00 2014-01-28 14:54:27.750 028 12633.58 186.18 54746.88 88888.00 2014-01-28 14:54:27.875 028 12633.55 186.18 54746.85 88888.00 2014-01-28 14:54:28.000 028 12633.52 186.15 54746.85 88888.00 2014-01-28 14:54:28.125 028 12633.50 186.18 54746.88 88888.00 2014-01-28 14:54:28.250 028 12633.45 186.20 54746.88 88888.00 2014-01-28 14:54:28.375 028 12633.42 186.22 54746.90 88888.00 2014-01-28 14:54:28.500 028 12633.42 186.22 54746.90 88888.00 2014-01-28 14:54:28.625 028 12633.38 186.18 54746.88 88888.00 2014-01-28 14:54:28.750 028 12633.48 186.18 54746.90 88888.00 2014-01-28 14:54:28.875 028 12633.50 186.15 54746.90 88888.00 2014-01-28 14:54:29.000 028 12633.48 186.12 54746.85 88888.00 2014-01-28 14:54:29.125 028 12633.50 186.12 54746.88 88888.00 2014-01-28 14:54:29.250 028 12633.45 186.12 54746.88 88888.00 2014-01-28 14:54:29.375 028 12633.40 186.12 54746.88 88888.00 2014-01-28 14:54:29.500 028 12633.45 186.12 54746.88 88888.00 2014-01-28 14:54:29.625 028 12633.50 186.15 54746.93 88888.00 2014-01-28 14:54:29.750 028 12633.50 186.15 54746.90 88888.00 2014-01-28 14:54:29.875 028 12633.48 186.12 54746.88 88888.00 2014-01-28 14:54:30.000 028 12633.45 186.12 54746.88 88888.00 2014-01-28 14:54:30.125 028 12633.35 186.12 54746.85 88888.00 2014-01-28 14:54:30.250 028 12633.23 186.10 54746.82 88888.00 2014-01-28 14:54:30.375 028 12633.27 186.10 54746.85 88888.00 2014-01-28 14:54:30.500 028 12633.38 186.10 54746.85 88888.00 2014-01-28 14:54:30.625 028 12633.42 186.10 54746.88 88888.00 2014-01-28 14:54:30.750 028 12633.42 186.07 54746.82 88888.00 2014-01-28 14:54:30.875 028 12633.42 186.07 54746.85 88888.00 2014-01-28 14:54:31.000 028 12633.48 186.07 54746.88 88888.00 2014-01-28 14:54:31.125 028 12633.45 186.07 54746.90 88888.00 2014-01-28 14:54:31.250 028 12633.42 186.03 54746.90 88888.00 2014-01-28 14:54:31.375 028 12633.48 186.05 54746.88 88888.00 2014-01-28 14:54:31.500 028 12633.55 186.05 54746.88 88888.00 2014-01-28 14:54:31.625 028 12633.50 186.03 54746.85 88888.00 2014-01-28 14:54:31.750 028 12633.45 186.07 54746.88 88888.00 2014-01-28 14:54:31.875 028 12633.38 186.10 54746.88 88888.00 2014-01-28 14:54:32.000 028 12633.33 186.05 54746.88 88888.00 2014-01-28 14:54:32.125 028 12633.38 186.03 54746.88 88888.00 2014-01-28 14:54:32.250 028 12633.33 186.03 54746.85 88888.00 2014-01-28 14:54:32.375 028 12633.38 186.00 54746.88 88888.00 2014-01-28 14:54:32.500 028 12633.33 186.03 54746.90 88888.00 2014-01-28 14:54:32.625 028 12633.35 186.03 54746.88 88888.00 2014-01-28 14:54:32.750 028 12633.40 186.00 54746.90 88888.00 2014-01-28 14:54:32.875 028 12633.48 186.00 54746.90 88888.00 2014-01-28 14:54:33.000 028 12633.50 185.97 54746.85 88888.00 2014-01-28 14:54:33.125 028 12633.50 185.97 54746.82 88888.00 2014-01-28 14:54:33.250 028 12633.50 185.95 54746.93 88888.00 2014-01-28 14:54:33.375 028 12633.50 185.95 54746.93 88888.00 2014-01-28 14:54:33.500 028 12633.40 185.97 54746.90 88888.00 2014-01-28 14:54:33.625 028 12633.38 185.97 54746.90 88888.00 2014-01-28 14:54:33.750 028 12633.48 185.93 54746.88 88888.00 2014-01-28 14:54:33.875 028 12633.52 185.93 54746.90 88888.00 2014-01-28 14:54:34.000 028 12633.48 185.93 54746.88 88888.00 2014-01-28 14:54:34.125 028 12633.45 185.93 54746.82 88888.00 2014-01-28 14:54:34.250 028 12633.48 185.88 54746.88 88888.00 2014-01-28 14:54:34.375 028 12633.42 185.93 54746.85 88888.00 2014-01-28 14:54:34.500 028 12633.42 185.90 54746.88 88888.00 2014-01-28 14:54:34.625 028 12633.48 185.93 54746.88 88888.00 2014-01-28 14:54:34.750 028 12633.45 185.93 54746.88 88888.00 2014-01-28 14:54:34.875 028 12633.40 185.93 54746.90 88888.00 2014-01-28 14:54:35.000 028 12633.45 185.93 54746.85 88888.00 2014-01-28 14:54:35.125 028 12633.50 185.93 54746.85 88888.00 2014-01-28 14:54:35.250 028 12633.50 185.88 54746.85 88888.00 2014-01-28 14:54:35.375 028 12633.42 185.90 54746.82 88888.00 2014-01-28 14:54:35.500 028 12633.38 185.90 54746.85 88888.00 2014-01-28 14:54:35.625 028 12633.33 185.88 54746.90 88888.00 2014-01-28 14:54:35.750 028 12633.30 185.85 54746.88 88888.00 2014-01-28 14:54:35.875 028 12633.33 185.90 54746.88 88888.00 2014-01-28 14:54:36.000 028 12633.40 185.90 54746.88 88888.00 2014-01-28 14:54:36.125 028 12633.40 185.88 54746.88 88888.00 2014-01-28 14:54:36.250 028 12633.40 185.82 54746.85 88888.00 2014-01-28 14:54:36.375 028 12633.42 185.85 54746.90 88888.00 2014-01-28 14:54:36.500 028 12633.42 185.88 54746.90 88888.00 2014-01-28 14:54:36.625 028 12633.45 185.90 54746.90 88888.00 2014-01-28 14:54:36.750 028 12633.50 185.88 54746.93 88888.00 2014-01-28 14:54:36.875 028 12633.45 185.85 54746.90 88888.00 2014-01-28 14:54:37.000 028 12633.45 185.85 54746.82 88888.00 2014-01-28 14:54:37.125 028 12633.48 185.82 54746.85 88888.00 2014-01-28 14:54:37.250 028 12633.45 185.85 54746.88 88888.00 2014-01-28 14:54:37.375 028 12633.38 185.88 54746.90 88888.00 2014-01-28 14:54:37.500 028 12633.40 185.85 54746.88 88888.00 2014-01-28 14:54:37.625 028 12633.45 185.82 54746.88 88888.00 2014-01-28 14:54:37.750 028 12633.48 185.80 54746.90 88888.00 2014-01-28 14:54:37.875 028 12633.50 185.82 54746.93 88888.00 2014-01-28 14:54:38.000 028 12633.48 185.82 54746.88 88888.00 2014-01-28 14:54:38.125 028 12633.45 185.80 54746.85 88888.00 2014-01-28 14:54:38.250 028 12633.48 185.80 54746.88 88888.00 2014-01-28 14:54:38.375 028 12633.52 185.82 54746.88 88888.00 2014-01-28 14:54:38.500 028 12633.58 185.82 54746.88 88888.00 2014-01-28 14:54:38.625 028 12633.55 185.82 54746.88 88888.00 2014-01-28 14:54:38.750 028 12633.50 185.80 54746.88 88888.00 2014-01-28 14:54:38.875 028 12633.48 185.78 54746.88 88888.00 2014-01-28 14:54:39.000 028 12633.50 185.80 54746.88 88888.00 2014-01-28 14:54:39.125 028 12633.45 185.78 54746.85 88888.00 2014-01-28 14:54:39.250 028 12633.40 185.72 54746.85 88888.00 2014-01-28 14:54:39.375 028 12633.42 185.75 54746.88 88888.00 2014-01-28 14:54:39.500 028 12633.42 185.78 54746.88 88888.00 2014-01-28 14:54:39.625 028 12633.45 185.80 54746.85 88888.00 2014-01-28 14:54:39.750 028 12633.42 185.80 54746.88 88888.00 2014-01-28 14:54:39.875 028 12633.38 185.80 54746.88 88888.00 2014-01-28 14:54:40.000 028 12633.40 185.78 54746.85 88888.00 2014-01-28 14:54:40.125 028 12633.38 185.75 54746.88 88888.00 2014-01-28 14:54:40.250 028 12633.35 185.72 54746.88 88888.00 2014-01-28 14:54:40.375 028 12633.45 185.78 54746.90 88888.00 2014-01-28 14:54:40.500 028 12633.45 185.78 54746.93 88888.00 2014-01-28 14:54:40.625 028 12633.38 185.78 54746.90 88888.00 2014-01-28 14:54:40.750 028 12633.38 185.78 54746.90 88888.00 2014-01-28 14:54:40.875 028 12633.45 185.82 54746.93 88888.00 2014-01-28 14:54:41.000 028 12633.45 185.78 54746.93 88888.00 2014-01-28 14:54:41.125 028 12633.48 185.75 54746.93 88888.00 2014-01-28 14:54:41.250 028 12633.45 185.75 54746.93 88888.00 2014-01-28 14:54:41.375 028 12633.38 185.75 54746.90 88888.00 2014-01-28 14:54:41.500 028 12633.40 185.78 54746.93 88888.00 2014-01-28 14:54:41.625 028 12633.42 185.78 54746.93 88888.00 2014-01-28 14:54:41.750 028 12633.35 185.72 54746.90 88888.00 2014-01-28 14:54:41.875 028 12633.33 185.72 54746.90 88888.00 2014-01-28 14:54:42.000 028 12633.35 185.72 54746.90 88888.00 2014-01-28 14:54:42.125 028 12633.38 185.72 54746.88 88888.00 2014-01-28 14:54:42.250 028 12633.42 185.72 54746.93 88888.00 2014-01-28 14:54:42.375 028 12633.48 185.72 54746.93 88888.00 2014-01-28 14:54:42.500 028 12633.45 185.70 54746.93 88888.00 2014-01-28 14:54:42.625 028 12633.42 185.72 54746.90 88888.00 2014-01-28 14:54:42.750 028 12633.42 185.72 54746.93 88888.00 2014-01-28 14:54:42.875 028 12633.45 185.72 54746.93 88888.00 2014-01-28 14:54:43.000 028 12633.42 185.72 54746.93 88888.00 2014-01-28 14:54:43.125 028 12633.35 185.75 54746.95 88888.00 2014-01-28 14:54:43.250 028 12633.30 185.68 54746.93 88888.00 2014-01-28 14:54:43.375 028 12633.42 185.68 54746.90 88888.00 2014-01-28 14:54:43.500 028 12633.48 185.65 54746.88 88888.00 2014-01-28 14:54:43.625 028 12633.40 185.65 54746.93 88888.00 2014-01-28 14:54:43.750 028 12633.33 185.68 54746.93 88888.00 2014-01-28 14:54:43.875 028 12633.38 185.70 54746.93 88888.00 2014-01-28 14:54:44.000 028 12633.35 185.72 54746.90 88888.00 2014-01-28 14:54:44.125 028 12633.25 185.70 54746.93 88888.00 2014-01-28 14:54:44.250 028 12633.27 185.68 54746.90 88888.00 2014-01-28 14:54:44.375 028 12633.38 185.68 54746.93 88888.00 2014-01-28 14:54:44.500 028 12633.38 185.70 54746.93 88888.00 2014-01-28 14:54:44.625 028 12633.35 185.72 54746.93 88888.00 2014-01-28 14:54:44.750 028 12633.35 185.68 54746.90 88888.00 2014-01-28 14:54:44.875 028 12633.40 185.65 54746.90 88888.00 2014-01-28 14:54:45.000 028 12633.42 185.65 54746.90 88888.00 2014-01-28 14:54:45.125 028 12633.38 185.65 54746.93 88888.00 2014-01-28 14:54:45.250 028 12633.40 185.62 54746.90 88888.00 2014-01-28 14:54:45.375 028 12633.48 185.65 54746.90 88888.00 2014-01-28 14:54:45.500 028 12633.55 185.62 54746.93 88888.00 2014-01-28 14:54:45.625 028 12633.50 185.62 54746.90 88888.00 2014-01-28 14:54:45.750 028 12633.45 185.62 54746.93 88888.00 2014-01-28 14:54:45.875 028 12633.45 185.60 54746.93 88888.00 2014-01-28 14:54:46.000 028 12633.38 185.60 54746.93 88888.00 2014-01-28 14:54:46.125 028 12633.33 185.65 54746.93 88888.00 2014-01-28 14:54:46.250 028 12633.25 185.57 54746.88 88888.00 2014-01-28 14:54:46.375 028 12633.25 185.57 54746.88 88888.00 2014-01-28 14:54:46.500 028 12633.30 185.60 54746.90 88888.00 2014-01-28 14:54:46.625 028 12633.35 185.57 54746.88 88888.00 2014-01-28 14:54:46.750 028 12633.40 185.57 54746.85 88888.00 2014-01-28 14:54:46.875 028 12633.40 185.60 54746.85 88888.00 2014-01-28 14:54:47.000 028 12633.40 185.60 54746.85 88888.00 2014-01-28 14:54:47.125 028 12633.45 185.60 54746.88 88888.00 2014-01-28 14:54:47.250 028 12633.40 185.55 54746.88 88888.00 2014-01-28 14:54:47.375 028 12633.42 185.60 54746.88 88888.00 2014-01-28 14:54:47.500 028 12633.40 185.60 54746.88 88888.00 2014-01-28 14:54:47.625 028 12633.35 185.62 54746.88 88888.00 2014-01-28 14:54:47.750 028 12633.33 185.60 54746.88 88888.00 2014-01-28 14:54:47.875 028 12633.35 185.60 54746.85 88888.00 2014-01-28 14:54:48.000 028 12633.27 185.62 54746.85 88888.00 2014-01-28 14:54:48.125 028 12633.25 185.60 54746.85 88888.00 2014-01-28 14:54:48.250 028 12633.23 185.55 54746.88 88888.00 2014-01-28 14:54:48.375 028 12633.33 185.60 54746.88 88888.00 2014-01-28 14:54:48.500 028 12633.35 185.60 54746.90 88888.00 2014-01-28 14:54:48.625 028 12633.35 185.57 54746.82 88888.00 2014-01-28 14:54:48.750 028 12633.27 185.60 54746.88 88888.00 2014-01-28 14:54:48.875 028 12633.20 185.57 54746.90 88888.00 2014-01-28 14:54:49.000 028 12633.20 185.60 54746.88 88888.00 2014-01-28 14:54:49.125 028 12633.20 185.55 54746.85 88888.00 2014-01-28 14:54:49.250 028 12633.20 185.50 54746.85 88888.00 2014-01-28 14:54:49.375 028 12633.27 185.53 54746.85 88888.00 2014-01-28 14:54:49.500 028 12633.30 185.50 54746.82 88888.00 2014-01-28 14:54:49.625 028 12633.27 185.55 54746.85 88888.00 2014-01-28 14:54:49.750 028 12633.23 185.55 54746.88 88888.00 2014-01-28 14:54:49.875 028 12633.23 185.50 54746.85 88888.00 2014-01-28 14:54:50.000 028 12633.30 185.47 54746.88 88888.00 2014-01-28 14:54:50.125 028 12633.40 185.50 54746.85 88888.00 2014-01-28 14:54:50.250 028 12633.35 185.47 54746.85 88888.00 2014-01-28 14:54:50.375 028 12633.35 185.53 54746.85 88888.00 2014-01-28 14:54:50.500 028 12633.38 185.55 54746.88 88888.00 2014-01-28 14:54:50.625 028 12633.35 185.55 54746.85 88888.00 2014-01-28 14:54:50.750 028 12633.35 185.55 54746.90 88888.00 2014-01-28 14:54:50.875 028 12633.30 185.53 54746.88 88888.00 2014-01-28 14:54:51.000 028 12633.27 185.50 54746.85 88888.00 2014-01-28 14:54:51.125 028 12633.30 185.50 54746.85 88888.00 2014-01-28 14:54:51.250 028 12633.27 185.53 54746.90 88888.00 2014-01-28 14:54:51.375 028 12633.25 185.55 54746.85 88888.00 2014-01-28 14:54:51.500 028 12633.27 185.53 54746.85 88888.00 2014-01-28 14:54:51.625 028 12633.35 185.50 54746.80 88888.00 2014-01-28 14:54:51.750 028 12633.35 185.50 54746.82 88888.00 2014-01-28 14:54:51.875 028 12633.33 185.50 54746.82 88888.00 2014-01-28 14:54:52.000 028 12633.27 185.50 54746.85 88888.00 2014-01-28 14:54:52.125 028 12633.27 185.50 54746.85 88888.00 2014-01-28 14:54:52.250 028 12633.27 185.47 54746.85 88888.00 2014-01-28 14:54:52.375 028 12633.27 185.50 54746.88 88888.00 2014-01-28 14:54:52.500 028 12633.33 185.50 54746.85 88888.00 2014-01-28 14:54:52.625 028 12633.35 185.50 54746.88 88888.00 2014-01-28 14:54:52.750 028 12633.27 185.47 54746.88 88888.00 2014-01-28 14:54:52.875 028 12633.23 185.47 54746.82 88888.00 2014-01-28 14:54:53.000 028 12633.20 185.45 54746.88 88888.00 2014-01-28 14:54:53.125 028 12633.27 185.45 54746.88 88888.00 2014-01-28 14:54:53.250 028 12633.33 185.45 54746.88 88888.00 2014-01-28 14:54:53.375 028 12633.33 185.45 54746.88 88888.00 2014-01-28 14:54:53.500 028 12633.30 185.45 54746.88 88888.00 2014-01-28 14:54:53.625 028 12633.27 185.47 54746.88 88888.00 2014-01-28 14:54:53.750 028 12633.27 185.45 54746.85 88888.00 2014-01-28 14:54:53.875 028 12633.25 185.43 54746.88 88888.00 2014-01-28 14:54:54.000 028 12633.20 185.45 54746.88 88888.00 2014-01-28 14:54:54.125 028 12633.20 185.45 54746.88 88888.00 2014-01-28 14:54:54.250 028 12633.20 185.40 54746.85 88888.00 2014-01-28 14:54:54.375 028 12633.20 185.40 54746.88 88888.00 2014-01-28 14:54:54.500 028 12633.23 185.40 54746.90 88888.00 2014-01-28 14:54:54.625 028 12633.23 185.43 54746.90 88888.00 2014-01-28 14:54:54.750 028 12633.25 185.43 54746.88 88888.00 2014-01-28 14:54:54.875 028 12633.25 185.47 54746.90 88888.00 2014-01-28 14:54:55.000 028 12633.25 185.45 54746.90 88888.00 2014-01-28 14:54:55.125 028 12633.20 185.43 54746.90 88888.00 2014-01-28 14:54:55.250 028 12633.12 185.40 54746.88 88888.00 2014-01-28 14:54:55.375 028 12633.17 185.47 54746.90 88888.00 2014-01-28 14:54:55.500 028 12633.20 185.47 54746.90 88888.00 2014-01-28 14:54:55.625 028 12633.25 185.47 54746.90 88888.00 2014-01-28 14:54:55.750 028 12633.27 185.45 54746.90 88888.00 2014-01-28 14:54:55.875 028 12633.23 185.45 54746.82 88888.00 2014-01-28 14:54:56.000 028 12633.25 185.45 54746.88 88888.00 2014-01-28 14:54:56.125 028 12633.30 185.45 54746.88 88888.00 2014-01-28 14:54:56.250 028 12633.30 185.43 54746.90 88888.00 2014-01-28 14:54:56.375 028 12633.33 185.43 54746.90 88888.00 2014-01-28 14:54:56.500 028 12633.30 185.47 54746.88 88888.00 2014-01-28 14:54:56.625 028 12633.27 185.43 54746.88 88888.00 2014-01-28 14:54:56.750 028 12633.17 185.40 54746.85 88888.00 2014-01-28 14:54:56.875 028 12633.17 185.35 54746.85 88888.00 2014-01-28 14:54:57.000 028 12633.20 185.38 54746.82 88888.00 2014-01-28 14:54:57.125 028 12633.23 185.40 54746.85 88888.00 2014-01-28 14:54:57.250 028 12633.25 185.35 54746.85 88888.00 2014-01-28 14:54:57.375 028 12633.30 185.38 54746.88 88888.00 2014-01-28 14:54:57.500 028 12633.25 185.38 54746.90 88888.00 2014-01-28 14:54:57.625 028 12633.20 185.43 54746.88 88888.00 2014-01-28 14:54:57.750 028 12633.17 185.43 54746.88 88888.00 2014-01-28 14:54:57.875 028 12633.20 185.43 54746.88 88888.00 2014-01-28 14:54:58.000 028 12633.25 185.38 54746.88 88888.00 2014-01-28 14:54:58.125 028 12633.27 185.38 54746.88 88888.00 2014-01-28 14:54:58.250 028 12633.17 185.38 54746.90 88888.00 2014-01-28 14:54:58.375 028 12633.17 185.40 54746.88 88888.00 2014-01-28 14:54:58.500 028 12633.17 185.38 54746.88 88888.00 2014-01-28 14:54:58.625 028 12633.17 185.38 54746.90 88888.00 2014-01-28 14:54:58.750 028 12633.17 185.38 54746.90 88888.00 2014-01-28 14:54:58.875 028 12633.23 185.38 54746.90 88888.00 2014-01-28 14:54:59.000 028 12633.20 185.38 54746.85 88888.00 2014-01-28 14:54:59.125 028 12633.23 185.40 54746.90 88888.00 2014-01-28 14:54:59.250 028 12633.23 185.38 54746.93 88888.00 2014-01-28 14:54:59.375 028 12633.23 185.38 54746.90 88888.00 2014-01-28 14:54:59.500 028 12633.12 185.38 54746.88 88888.00 2014-01-28 14:54:59.625 028 12633.12 185.38 54746.85 88888.00 2014-01-28 14:54:59.750 028 12633.12 185.38 54746.88 88888.00 2014-01-28 14:54:59.875 028 12633.10 185.40 54746.88 88888.00 2014-01-28 14:55:00.000 028 12633.12 185.43 54746.88 88888.00 2014-01-28 14:55:00.125 028 12633.08 185.43 54746.88 88888.00 2014-01-28 14:55:00.250 028 12633.05 185.40 54746.90 88888.00 2014-01-28 14:55:00.375 028 12633.10 185.40 54746.85 88888.00 2014-01-28 14:55:00.500 028 12633.08 185.38 54746.85 88888.00 2014-01-28 14:55:00.625 028 12633.12 185.35 54746.88 88888.00 2014-01-28 14:55:00.750 028 12633.08 185.38 54746.90 88888.00 2014-01-28 14:55:00.875 028 12633.05 185.38 54746.93 88888.00 2014-01-28 14:55:01.000 028 12633.08 185.38 54746.90 88888.00 2014-01-28 14:55:01.125 028 12633.02 185.38 54746.85 88888.00 2014-01-28 14:55:01.250 028 12633.05 185.38 54746.88 88888.00 2014-01-28 14:55:01.375 028 12633.08 185.38 54746.85 88888.00 2014-01-28 14:55:01.500 028 12633.12 185.35 54746.88 88888.00 2014-01-28 14:55:01.625 028 12633.10 185.35 54746.88 88888.00 2014-01-28 14:55:01.750 028 12633.12 185.35 54746.90 88888.00 2014-01-28 14:55:01.875 028 12633.17 185.38 54746.93 88888.00 2014-01-28 14:55:02.000 028 12633.17 185.38 54746.90 88888.00 2014-01-28 14:55:02.125 028 12633.15 185.38 54746.90 88888.00 2014-01-28 14:55:02.250 028 12633.12 185.35 54746.85 88888.00 2014-01-28 14:55:02.375 028 12633.17 185.32 54746.88 88888.00 2014-01-28 14:55:02.500 028 12633.20 185.32 54746.90 88888.00 2014-01-28 14:55:02.625 028 12633.17 185.30 54746.88 88888.00 2014-01-28 14:55:02.750 028 12633.17 185.35 54746.88 88888.00 2014-01-28 14:55:02.875 028 12633.15 185.38 54746.82 88888.00 2014-01-28 14:55:03.000 028 12633.02 185.32 54746.88 88888.00 2014-01-28 14:55:03.125 028 12632.98 185.30 54746.85 88888.00 2014-01-28 14:55:03.250 028 12633.02 185.30 54746.85 88888.00 2014-01-28 14:55:03.375 028 12633.08 185.32 54746.88 88888.00 2014-01-28 14:55:03.500 028 12633.15 185.35 54746.90 88888.00 2014-01-28 14:55:03.625 028 12633.15 185.35 54746.88 88888.00 2014-01-28 14:55:03.750 028 12633.15 185.35 54746.85 88888.00 2014-01-28 14:55:03.875 028 12633.15 185.35 54746.88 88888.00 2014-01-28 14:55:04.000 028 12633.08 185.32 54746.85 88888.00 2014-01-28 14:55:04.125 028 12633.00 185.32 54746.85 88888.00 2014-01-28 14:55:04.250 028 12633.05 185.30 54746.88 88888.00 2014-01-28 14:55:04.375 028 12633.12 185.38 54746.85 88888.00 2014-01-28 14:55:04.500 028 12633.12 185.32 54746.82 88888.00 2014-01-28 14:55:04.625 028 12633.12 185.32 54746.85 88888.00 2014-01-28 14:55:04.750 028 12633.10 185.32 54746.90 88888.00 2014-01-28 14:55:04.875 028 12633.10 185.30 54746.85 88888.00 2014-01-28 14:55:05.000 028 12633.10 185.30 54746.88 88888.00 2014-01-28 14:55:05.125 028 12633.08 185.30 54746.85 88888.00 2014-01-28 14:55:05.250 028 12633.10 185.32 54746.88 88888.00 2014-01-28 14:55:05.375 028 12633.12 185.32 54746.80 88888.00 2014-01-28 14:55:05.500 028 12633.12 185.32 54746.80 88888.00 2014-01-28 14:55:05.625 028 12633.12 185.30 54746.78 88888.00 2014-01-28 14:55:05.750 028 12633.12 185.30 54746.82 88888.00 2014-01-28 14:55:05.875 028 12633.15 185.28 54746.85 88888.00 2014-01-28 14:55:06.000 028 12633.12 185.32 54746.85 88888.00 2014-01-28 14:55:06.125 028 12633.08 185.32 54746.88 88888.00 2014-01-28 14:55:06.250 028 12633.12 185.32 54746.85 88888.00 2014-01-28 14:55:06.375 028 12633.12 185.32 54746.82 88888.00 2014-01-28 14:55:06.500 028 12633.12 185.35 54746.88 88888.00 2014-01-28 14:55:06.625 028 12633.12 185.35 54746.88 88888.00 2014-01-28 14:55:06.750 028 12633.10 185.35 54746.88 88888.00 2014-01-28 14:55:06.875 028 12633.10 185.30 54746.90 88888.00 2014-01-28 14:55:07.000 028 12633.10 185.30 54746.88 88888.00 2014-01-28 14:55:07.125 028 12632.98 185.32 54746.88 88888.00 2014-01-28 14:55:07.250 028 12632.95 185.30 54746.90 88888.00 2014-01-28 14:55:07.375 028 12632.98 185.30 54746.90 88888.00 2014-01-28 14:55:07.500 028 12633.00 185.32 54746.82 88888.00 2014-01-28 14:55:07.625 028 12633.08 185.32 54746.85 88888.00 2014-01-28 14:55:07.750 028 12633.12 185.28 54746.85 88888.00 2014-01-28 14:55:07.875 028 12633.08 185.28 54746.82 88888.00 2014-01-28 14:55:08.000 028 12633.05 185.30 54746.82 88888.00 2014-01-28 14:55:08.125 028 12633.00 185.32 54746.85 88888.00 2014-01-28 14:55:08.250 028 12632.98 185.30 54746.85 88888.00 2014-01-28 14:55:08.375 028 12633.02 185.30 54746.85 88888.00 2014-01-28 14:55:08.500 028 12633.05 185.30 54746.88 88888.00 2014-01-28 14:55:08.625 028 12633.12 185.32 54746.88 88888.00 2014-01-28 14:55:08.750 028 12633.08 185.35 54746.85 88888.00 2014-01-28 14:55:08.875 028 12633.02 185.35 54746.88 88888.00 2014-01-28 14:55:09.000 028 12633.00 185.30 54746.85 88888.00 2014-01-28 14:55:09.125 028 12633.02 185.28 54746.88 88888.00 2014-01-28 14:55:09.250 028 12633.00 185.30 54746.90 88888.00 2014-01-28 14:55:09.375 028 12633.00 185.30 54746.88 88888.00 2014-01-28 14:55:09.500 028 12632.95 185.32 54746.88 88888.00 2014-01-28 14:55:09.625 028 12632.92 185.32 54746.85 88888.00 2014-01-28 14:55:09.750 028 12632.95 185.32 54746.85 88888.00 2014-01-28 14:55:09.875 028 12632.98 185.28 54746.85 88888.00 2014-01-28 14:55:10.000 028 12632.98 185.30 54746.85 88888.00 2014-01-28 14:55:10.125 028 12633.05 185.32 54746.90 88888.00 2014-01-28 14:55:10.250 028 12633.00 185.32 54746.88 88888.00 2014-01-28 14:55:10.375 028 12633.00 185.30 54746.85 88888.00 2014-01-28 14:55:10.500 028 12632.95 185.28 54746.85 88888.00 2014-01-28 14:55:10.625 028 12632.98 185.32 54746.82 88888.00 2014-01-28 14:55:10.750 028 12632.98 185.30 54746.82 88888.00 2014-01-28 14:55:10.875 028 12633.00 185.30 54746.82 88888.00 2014-01-28 14:55:11.000 028 12633.05 185.28 54746.85 88888.00 2014-01-28 14:55:11.125 028 12633.12 185.28 54746.88 88888.00 2014-01-28 14:55:11.250 028 12633.05 185.28 54746.88 88888.00 2014-01-28 14:55:11.375 028 12633.00 185.30 54746.85 88888.00 2014-01-28 14:55:11.500 028 12632.95 185.28 54746.88 88888.00 2014-01-28 14:55:11.625 028 12633.00 185.28 54746.88 88888.00 2014-01-28 14:55:11.750 028 12632.98 185.30 54746.88 88888.00 2014-01-28 14:55:11.875 028 12632.95 185.35 54746.88 88888.00 2014-01-28 14:55:12.000 028 12632.98 185.32 54746.85 88888.00 2014-01-28 14:55:12.125 028 12632.98 185.30 54746.85 88888.00 2014-01-28 14:55:12.250 028 12632.90 185.25 54746.85 88888.00 2014-01-28 14:55:12.375 028 12632.90 185.30 54746.82 88888.00 2014-01-28 14:55:12.500 028 12632.95 185.30 54746.85 88888.00 2014-01-28 14:55:12.625 028 12632.95 185.32 54746.82 88888.00 2014-01-28 14:55:12.750 028 12632.90 185.28 54746.82 88888.00 2014-01-28 14:55:12.875 028 12632.88 185.32 54746.85 88888.00 2014-01-28 14:55:13.000 028 12632.90 185.32 54746.88 88888.00 2014-01-28 14:55:13.125 028 12632.85 185.35 54746.90 88888.00 2014-01-28 14:55:13.250 028 12632.85 185.30 54746.88 88888.00 2014-01-28 14:55:13.375 028 12632.92 185.30 54746.88 88888.00 2014-01-28 14:55:13.500 028 12632.95 185.28 54746.88 88888.00 2014-01-28 14:55:13.625 028 12632.85 185.28 54746.88 88888.00 2014-01-28 14:55:13.750 028 12632.85 185.30 54746.85 88888.00 2014-01-28 14:55:13.875 028 12632.85 185.30 54746.88 88888.00 2014-01-28 14:55:14.000 028 12632.83 185.30 54746.85 88888.00 2014-01-28 14:55:14.125 028 12632.85 185.32 54746.88 88888.00 2014-01-28 14:55:14.250 028 12632.88 185.32 54746.88 88888.00 2014-01-28 14:55:14.375 028 12632.90 185.30 54746.88 88888.00 2014-01-28 14:55:14.500 028 12632.90 185.28 54746.82 88888.00 2014-01-28 14:55:14.625 028 12632.92 185.32 54746.88 88888.00 2014-01-28 14:55:14.750 028 12632.90 185.32 54746.90 88888.00 2014-01-28 14:55:14.875 028 12632.85 185.30 54746.88 88888.00 2014-01-28 14:55:15.000 028 12632.80 185.28 54746.85 88888.00 2014-01-28 14:55:15.125 028 12632.85 185.30 54746.85 88888.00 2014-01-28 14:55:15.250 028 12632.88 185.28 54746.88 88888.00 2014-01-28 14:55:15.375 028 12632.88 185.35 54746.88 88888.00 2014-01-28 14:55:15.500 028 12632.83 185.32 54746.88 88888.00 2014-01-28 14:55:15.625 028 12632.85 185.30 54746.82 88888.00 2014-01-28 14:55:15.750 028 12632.88 185.32 54746.85 88888.00 2014-01-28 14:55:15.875 028 12632.80 185.32 54746.88 88888.00 2014-01-28 14:55:16.000 028 12632.77 185.30 54746.85 88888.00 2014-01-28 14:55:16.125 028 12632.80 185.35 54746.88 88888.00 2014-01-28 14:55:16.250 028 12632.80 185.35 54746.90 88888.00 2014-01-28 14:55:16.375 028 12632.80 185.32 54746.90 88888.00 2014-01-28 14:55:16.500 028 12632.83 185.30 54746.90 88888.00 2014-01-28 14:55:16.625 028 12632.88 185.30 54746.90 88888.00 2014-01-28 14:55:16.750 028 12632.90 185.32 54746.90 88888.00 2014-01-28 14:55:16.875 028 12632.85 185.32 54746.88 88888.00 2014-01-28 14:55:17.000 028 12632.83 185.32 54746.85 88888.00 2014-01-28 14:55:17.125 028 12632.83 185.35 54746.88 88888.00 2014-01-28 14:55:17.250 028 12632.88 185.32 54746.88 88888.00 2014-01-28 14:55:17.375 028 12632.88 185.35 54746.88 88888.00 2014-01-28 14:55:17.500 028 12632.85 185.32 54746.85 88888.00 2014-01-28 14:55:17.625 028 12632.75 185.30 54746.85 88888.00 2014-01-28 14:55:17.750 028 12632.75 185.32 54746.82 88888.00 2014-01-28 14:55:17.875 028 12632.77 185.32 54746.85 88888.00 2014-01-28 14:55:18.000 028 12632.75 185.32 54746.88 88888.00 2014-01-28 14:55:18.125 028 12632.80 185.32 54746.88 88888.00 2014-01-28 14:55:18.250 028 12632.83 185.35 54746.82 88888.00 2014-01-28 14:55:18.375 028 12632.80 185.35 54746.82 88888.00 2014-01-28 14:55:18.500 028 12632.77 185.35 54746.82 88888.00 2014-01-28 14:55:18.625 028 12632.80 185.35 54746.82 88888.00 2014-01-28 14:55:18.750 028 12632.83 185.35 54746.82 88888.00 2014-01-28 14:55:18.875 028 12632.77 185.35 54746.82 88888.00 2014-01-28 14:55:19.000 028 12632.77 185.32 54746.82 88888.00 2014-01-28 14:55:19.125 028 12632.75 185.30 54746.82 88888.00 2014-01-28 14:55:19.250 028 12632.70 185.30 54746.85 88888.00 2014-01-28 14:55:19.375 028 12632.75 185.35 54746.85 88888.00 2014-01-28 14:55:19.500 028 12632.80 185.35 54746.85 88888.00 2014-01-28 14:55:19.625 028 12632.77 185.38 54746.85 88888.00 2014-01-28 14:55:19.750 028 12632.77 185.35 54746.85 88888.00 2014-01-28 14:55:19.875 028 12632.80 185.38 54746.85 88888.00 2014-01-28 14:55:20.000 028 12632.83 185.35 54746.85 88888.00 2014-01-28 14:55:20.125 028 12632.80 185.35 54746.82 88888.00 2014-01-28 14:55:20.250 028 12632.77 185.38 54746.85 88888.00 2014-01-28 14:55:20.375 028 12632.80 185.38 54746.85 88888.00 2014-01-28 14:55:20.500 028 12632.77 185.38 54746.85 88888.00 2014-01-28 14:55:20.625 028 12632.77 185.38 54746.85 88888.00 2014-01-28 14:55:20.750 028 12632.75 185.35 54746.88 88888.00 2014-01-28 14:55:20.875 028 12632.80 185.38 54746.85 88888.00 2014-01-28 14:55:21.000 028 12632.77 185.38 54746.82 88888.00 2014-01-28 14:55:21.125 028 12632.77 185.40 54746.82 88888.00 2014-01-28 14:55:21.250 028 12632.75 185.35 54746.80 88888.00 2014-01-28 14:55:21.375 028 12632.67 185.38 54746.82 88888.00 2014-01-28 14:55:21.500 028 12632.70 185.38 54746.82 88888.00 2014-01-28 14:55:21.625 028 12632.70 185.38 54746.82 88888.00 2014-01-28 14:55:21.750 028 12632.73 185.38 54746.82 88888.00 2014-01-28 14:55:21.875 028 12632.75 185.35 54746.80 88888.00 2014-01-28 14:55:22.000 028 12632.70 185.35 54746.80 88888.00 2014-01-28 14:55:22.125 028 12632.70 185.35 54746.82 88888.00 2014-01-28 14:55:22.250 028 12632.62 185.38 54746.85 88888.00 2014-01-28 14:55:22.375 028 12632.62 185.40 54746.82 88888.00 2014-01-28 14:55:22.500 028 12632.65 185.35 54746.75 88888.00 2014-01-28 14:55:22.625 028 12632.58 185.32 54746.82 88888.00 2014-01-28 14:55:22.750 028 12632.48 185.35 54746.80 88888.00 2014-01-28 14:55:22.875 028 12632.50 185.35 54746.78 88888.00 2014-01-28 14:55:23.000 028 12632.60 185.35 54746.80 88888.00 2014-01-28 14:55:23.125 028 12632.62 185.35 54746.82 88888.00 2014-01-28 14:55:23.250 028 12632.52 185.32 54746.85 88888.00 2014-01-28 14:55:23.375 028 12632.60 185.38 54746.82 88888.00 2014-01-28 14:55:23.500 028 12632.58 185.38 54746.82 88888.00 2014-01-28 14:55:23.625 028 12632.55 185.38 54746.82 88888.00 2014-01-28 14:55:23.750 028 12632.58 185.38 54746.80 88888.00 2014-01-28 14:55:23.875 028 12632.58 185.38 54746.78 88888.00 2014-01-28 14:55:24.000 028 12632.52 185.38 54746.78 88888.00 2014-01-28 14:55:24.125 028 12632.52 185.40 54746.78 88888.00 2014-01-28 14:55:24.250 028 12632.65 185.43 54746.82 88888.00 2014-01-28 14:55:24.375 028 12632.67 185.45 54746.82 88888.00 2014-01-28 14:55:24.500 028 12632.67 185.43 54746.82 88888.00 2014-01-28 14:55:24.625 028 12632.65 185.47 54746.80 88888.00 2014-01-28 14:55:24.750 028 12632.67 185.47 54746.82 88888.00 2014-01-28 14:55:24.875 028 12632.73 185.47 54746.85 88888.00 2014-01-28 14:55:25.000 028 12632.75 185.40 54746.80 88888.00 2014-01-28 14:55:25.125 028 12632.75 185.43 54746.82 88888.00 2014-01-28 14:55:25.250 028 12632.67 185.43 54746.85 88888.00 2014-01-28 14:55:25.375 028 12632.67 185.45 54746.85 88888.00 2014-01-28 14:55:25.500 028 12632.73 185.43 54746.85 88888.00 2014-01-28 14:55:25.625 028 12632.75 185.43 54746.85 88888.00 2014-01-28 14:55:25.750 028 12632.70 185.40 54746.80 88888.00 2014-01-28 14:55:25.875 028 12632.62 185.43 54746.85 88888.00 2014-01-28 14:55:26.000 028 12632.62 185.45 54746.82 88888.00 2014-01-28 14:55:26.125 028 12632.55 185.45 54746.80 88888.00 2014-01-28 14:55:26.250 028 12632.50 185.43 54746.78 88888.00 2014-01-28 14:55:26.375 028 12632.50 185.43 54746.80 88888.00 2014-01-28 14:55:26.500 028 12632.48 185.43 54746.85 88888.00 2014-01-28 14:55:26.625 028 12632.50 185.45 54746.85 88888.00 2014-01-28 14:55:26.750 028 12632.50 185.47 54746.85 88888.00 2014-01-28 14:55:26.875 028 12632.52 185.50 54746.80 88888.00 2014-01-28 14:55:27.000 028 12632.52 185.50 54746.82 88888.00 2014-01-28 14:55:27.125 028 12632.58 185.47 54746.82 88888.00 2014-01-28 14:55:27.250 028 12632.52 185.45 54746.80 88888.00 2014-01-28 14:55:27.375 028 12632.60 185.50 54746.80 88888.00 2014-01-28 14:55:27.500 028 12632.55 185.50 54746.82 88888.00 2014-01-28 14:55:27.625 028 12632.55 185.47 54746.78 88888.00 2014-01-28 14:55:27.750 028 12632.52 185.47 54746.82 88888.00 2014-01-28 14:55:27.875 028 12632.50 185.53 54746.82 88888.00 2014-01-28 14:55:28.000 028 12632.50 185.50 54746.82 88888.00 2014-01-28 14:55:28.125 028 12632.52 185.47 54746.82 88888.00 2014-01-28 14:55:28.250 028 12632.52 185.47 54746.80 88888.00 2014-01-28 14:55:28.375 028 12632.62 185.53 54746.82 88888.00 2014-01-28 14:55:28.500 028 12632.62 185.47 54746.82 88888.00 2014-01-28 14:55:28.625 028 12632.60 185.47 54746.78 88888.00 2014-01-28 14:55:28.750 028 12632.52 185.47 54746.80 88888.00 2014-01-28 14:55:28.875 028 12632.55 185.50 54746.80 88888.00 2014-01-28 14:55:29.000 028 12632.58 185.47 54746.82 88888.00 2014-01-28 14:55:29.125 028 12632.58 185.53 54746.82 88888.00 2014-01-28 14:55:29.250 028 12632.52 185.47 54746.80 88888.00 2014-01-28 14:55:29.375 028 12632.48 185.50 54746.80 88888.00 2014-01-28 14:55:29.500 028 12632.52 185.50 54746.82 88888.00 2014-01-28 14:55:29.625 028 12632.58 185.53 54746.82 88888.00 2014-01-28 14:55:29.750 028 12632.52 185.47 54746.80 88888.00 2014-01-28 14:55:29.875 028 12632.42 185.47 54746.82 88888.00 2014-01-28 14:55:30.000 028 12632.45 185.47 54746.80 88888.00 2014-01-28 14:55:30.125 028 12632.42 185.50 54746.75 88888.00 2014-01-28 14:55:30.250 028 12632.40 185.53 54746.82 88888.00 2014-01-28 14:55:30.375 028 12632.48 185.53 54746.85 88888.00 2014-01-28 14:55:30.500 028 12632.48 185.55 54746.82 88888.00 2014-01-28 14:55:30.625 028 12632.48 185.55 54746.82 88888.00 2014-01-28 14:55:30.750 028 12632.42 185.55 54746.82 88888.00 2014-01-28 14:55:30.875 028 12632.40 185.53 54746.80 88888.00 2014-01-28 14:55:31.000 028 12632.42 185.55 54746.80 88888.00 2014-01-28 14:55:31.125 028 12632.45 185.57 54746.82 88888.00 2014-01-28 14:55:31.250 028 12632.45 185.53 54746.85 88888.00 2014-01-28 14:55:31.375 028 12632.42 185.55 54746.82 88888.00 2014-01-28 14:55:31.500 028 12632.50 185.55 54746.82 88888.00 2014-01-28 14:55:31.625 028 12632.52 185.57 54746.80 88888.00 2014-01-28 14:55:31.750 028 12632.48 185.57 54746.80 88888.00 2014-01-28 14:55:31.875 028 12632.42 185.57 54746.78 88888.00 2014-01-28 14:55:32.000 028 12632.40 185.57 54746.80 88888.00 2014-01-28 14:55:32.125 028 12632.40 185.57 54746.80 88888.00 2014-01-28 14:55:32.250 028 12632.42 185.57 54746.78 88888.00 2014-01-28 14:55:32.375 028 12632.48 185.57 54746.80 88888.00 2014-01-28 14:55:32.500 028 12632.50 185.57 54746.80 88888.00 2014-01-28 14:55:32.625 028 12632.42 185.55 54746.80 88888.00 2014-01-28 14:55:32.750 028 12632.40 185.57 54746.80 88888.00 2014-01-28 14:55:32.875 028 12632.35 185.55 54746.78 88888.00 2014-01-28 14:55:33.000 028 12632.38 185.57 54746.78 88888.00 2014-01-28 14:55:33.125 028 12632.38 185.55 54746.78 88888.00 2014-01-28 14:55:33.250 028 12632.40 185.57 54746.80 88888.00 2014-01-28 14:55:33.375 028 12632.48 185.60 54746.78 88888.00 2014-01-28 14:55:33.500 028 12632.52 185.60 54746.80 88888.00 2014-01-28 14:55:33.625 028 12632.58 185.60 54746.80 88888.00 2014-01-28 14:55:33.750 028 12632.55 185.62 54746.75 88888.00 2014-01-28 14:55:33.875 028 12632.48 185.60 54746.78 88888.00 2014-01-28 14:55:34.000 028 12632.48 185.60 54746.80 88888.00 2014-01-28 14:55:34.125 028 12632.50 185.57 54746.78 88888.00 2014-01-28 14:55:34.250 028 12632.42 185.55 54746.78 88888.00 2014-01-28 14:55:34.375 028 12632.45 185.60 54746.78 88888.00 2014-01-28 14:55:34.500 028 12632.48 185.62 54746.78 88888.00 2014-01-28 14:55:34.625 028 12632.48 185.60 54746.80 88888.00 2014-01-28 14:55:34.750 028 12632.45 185.60 54746.80 88888.00 2014-01-28 14:55:34.875 028 12632.42 185.62 54746.78 88888.00 2014-01-28 14:55:35.000 028 12632.40 185.62 54746.75 88888.00 2014-01-28 14:55:35.125 028 12632.42 185.65 54746.80 88888.00 2014-01-28 14:55:35.250 028 12632.42 185.62 54746.80 88888.00 2014-01-28 14:55:35.375 028 12632.45 185.62 54746.80 88888.00 2014-01-28 14:55:35.500 028 12632.48 185.62 54746.80 88888.00 2014-01-28 14:55:35.625 028 12632.45 185.65 54746.82 88888.00 2014-01-28 14:55:35.750 028 12632.48 185.62 54746.80 88888.00 2014-01-28 14:55:35.875 028 12632.48 185.60 54746.78 88888.00 2014-01-28 14:55:36.000 028 12632.40 185.60 54746.78 88888.00 2014-01-28 14:55:36.125 028 12632.38 185.60 54746.78 88888.00 2014-01-28 14:55:36.250 028 12632.38 185.60 54746.80 88888.00 2014-01-28 14:55:36.375 028 12632.42 185.62 54746.82 88888.00 2014-01-28 14:55:36.500 028 12632.45 185.62 54746.78 88888.00 2014-01-28 14:55:36.625 028 12632.40 185.60 54746.80 88888.00 2014-01-28 14:55:36.750 028 12632.40 185.65 54746.78 88888.00 2014-01-28 14:55:36.875 028 12632.33 185.62 54746.78 88888.00 2014-01-28 14:55:37.000 028 12632.30 185.65 54746.78 88888.00 2014-01-28 14:55:37.125 028 12632.33 185.65 54746.82 88888.00 2014-01-28 14:55:37.250 028 12632.35 185.65 54746.78 88888.00 2014-01-28 14:55:37.375 028 12632.40 185.68 54746.82 88888.00 2014-01-28 14:55:37.500 028 12632.38 185.68 54746.80 88888.00 2014-01-28 14:55:37.625 028 12632.35 185.68 54746.82 88888.00 2014-01-28 14:55:37.750 028 12632.42 185.68 54746.80 88888.00 2014-01-28 14:55:37.875 028 12632.42 185.68 54746.80 88888.00 2014-01-28 14:55:38.000 028 12632.42 185.65 54746.78 88888.00 2014-01-28 14:55:38.125 028 12632.38 185.65 54746.80 88888.00 2014-01-28 14:55:38.250 028 12632.38 185.65 54746.80 88888.00 2014-01-28 14:55:38.375 028 12632.38 185.62 54746.82 88888.00 2014-01-28 14:55:38.500 028 12632.30 185.65 54746.75 88888.00 2014-01-28 14:55:38.625 028 12632.30 185.68 54746.75 88888.00 2014-01-28 14:55:38.750 028 12632.35 185.70 54746.72 88888.00 2014-01-28 14:55:38.875 028 12632.40 185.70 54746.75 88888.00 2014-01-28 14:55:39.000 028 12632.38 185.70 54746.75 88888.00 2014-01-28 14:55:39.125 028 12632.38 185.70 54746.75 88888.00 2014-01-28 14:55:39.250 028 12632.40 185.68 54746.75 88888.00 2014-01-28 14:55:39.375 028 12632.40 185.68 54746.75 88888.00 2014-01-28 14:55:39.500 028 12632.38 185.68 54746.78 88888.00 2014-01-28 14:55:39.625 028 12632.33 185.68 54746.75 88888.00 2014-01-28 14:55:39.750 028 12632.27 185.68 54746.80 88888.00 2014-01-28 14:55:39.875 028 12632.35 185.68 54746.78 88888.00 2014-01-28 14:55:40.000 028 12632.38 185.68 54746.72 88888.00 2014-01-28 14:55:40.125 028 12632.35 185.70 54746.75 88888.00 2014-01-28 14:55:40.250 028 12632.33 185.68 54746.75 88888.00 2014-01-28 14:55:40.375 028 12632.33 185.68 54746.78 88888.00 2014-01-28 14:55:40.500 028 12632.38 185.68 54746.75 88888.00 2014-01-28 14:55:40.625 028 12632.40 185.68 54746.72 88888.00 2014-01-28 14:55:40.750 028 12632.40 185.68 54746.72 88888.00 2014-01-28 14:55:40.875 028 12632.40 185.68 54746.75 88888.00 2014-01-28 14:55:41.000 028 12632.40 185.72 54746.75 88888.00 2014-01-28 14:55:41.125 028 12632.38 185.75 54746.75 88888.00 2014-01-28 14:55:41.250 028 12632.35 185.70 54746.75 88888.00 2014-01-28 14:55:41.375 028 12632.35 185.72 54746.72 88888.00 2014-01-28 14:55:41.500 028 12632.40 185.72 54746.70 88888.00 2014-01-28 14:55:41.625 028 12632.42 185.75 54746.78 88888.00 2014-01-28 14:55:41.750 028 12632.40 185.78 54746.78 88888.00 2014-01-28 14:55:41.875 028 12632.45 185.78 54746.75 88888.00 2014-01-28 14:55:42.000 028 12632.45 185.75 54746.68 88888.00 2014-01-28 14:55:42.125 028 12632.40 185.72 54746.70 88888.00 2014-01-28 14:55:42.250 028 12632.27 185.95 54747.07 88888.00 2014-01-28 14:55:42.375 028 12632.30 185.97 54747.10 88888.00 2014-01-28 14:55:42.500 028 12632.25 185.93 54747.10 88888.00 2014-01-28 14:55:42.625 028 12632.23 185.88 54747.12 88888.00 2014-01-28 14:55:42.750 028 12632.25 185.95 54747.10 88888.00 2014-01-28 14:55:42.875 028 12632.27 185.95 54747.07 88888.00 2014-01-28 14:55:43.000 028 12632.30 185.95 54747.05 88888.00 2014-01-28 14:55:43.125 028 12632.30 185.95 54747.03 88888.00 2014-01-28 14:55:43.250 028 12632.42 185.78 54746.72 88888.00 2014-01-28 14:55:43.375 028 12632.40 185.78 54746.75 88888.00 2014-01-28 14:55:43.500 028 12632.40 185.80 54746.68 88888.00 2014-01-28 14:55:43.625 028 12632.40 185.82 54746.72 88888.00 2014-01-28 14:55:43.750 028 12632.35 185.80 54746.72 88888.00 2014-01-28 14:55:43.875 028 12632.33 185.80 54746.72 88888.00 2014-01-28 14:55:44.000 028 12632.35 185.80 54746.72 88888.00 2014-01-28 14:55:44.125 028 12632.38 185.78 54746.72 88888.00 2014-01-28 14:55:44.250 028 12632.42 185.78 54746.75 88888.00 2014-01-28 14:55:44.375 028 12632.42 185.75 54746.75 88888.00 2014-01-28 14:55:44.500 028 12632.40 185.78 54746.75 88888.00 2014-01-28 14:55:44.625 028 12632.42 185.80 54746.75 88888.00 2014-01-28 14:55:44.750 028 12632.40 185.80 54746.72 88888.00 2014-01-28 14:55:44.875 028 12632.35 185.78 54746.72 88888.00 2014-01-28 14:55:45.000 028 12632.30 185.80 54746.72 88888.00 2014-01-28 14:55:45.125 028 12632.27 185.82 54746.75 88888.00 2014-01-28 14:55:45.250 028 12632.38 185.78 54746.72 88888.00 2014-01-28 14:55:45.375 028 12632.40 185.80 54746.75 88888.00 2014-01-28 14:55:45.500 028 12632.38 185.82 54746.72 88888.00 2014-01-28 14:55:45.625 028 12632.35 185.82 54746.72 88888.00 2014-01-28 14:55:45.750 028 12632.30 185.82 54746.72 88888.00 2014-01-28 14:55:45.875 028 12632.33 185.82 54746.70 88888.00 2014-01-28 14:55:46.000 028 12632.40 185.85 54746.68 88888.00 2014-01-28 14:55:46.125 028 12632.42 185.85 54746.70 88888.00 2014-01-28 14:55:46.250 028 12632.30 185.85 54746.68 88888.00 2014-01-28 14:55:46.375 028 12632.33 185.88 54746.72 88888.00 2014-01-28 14:55:46.500 028 12632.35 185.88 54746.70 88888.00 2014-01-28 14:55:46.625 028 12632.35 185.88 54746.68 88888.00 2014-01-28 14:55:46.750 028 12632.33 185.88 54746.68 88888.00 2014-01-28 14:55:46.875 028 12632.35 185.88 54746.72 88888.00 2014-01-28 14:55:47.000 028 12632.38 185.85 54746.70 88888.00 2014-01-28 14:55:47.125 028 12632.27 185.85 54746.70 88888.00 2014-01-28 14:55:47.250 028 12632.30 185.88 54746.72 88888.00 2014-01-28 14:55:47.375 028 12632.45 185.93 54746.72 88888.00 2014-01-28 14:55:47.500 028 12632.45 185.93 54746.70 88888.00 2014-01-28 14:55:47.625 028 12632.38 185.88 54746.70 88888.00 2014-01-28 14:55:47.750 028 12632.35 185.88 54746.72 88888.00 2014-01-28 14:55:47.875 028 12632.38 185.90 54746.70 88888.00 2014-01-28 14:55:48.000 028 12632.40 185.88 54746.72 88888.00 2014-01-28 14:55:48.125 028 12632.38 185.88 54746.72 88888.00 2014-01-28 14:55:48.250 028 12632.30 185.93 54746.70 88888.00 2014-01-28 14:55:48.375 028 12632.35 185.95 54746.70 88888.00 2014-01-28 14:55:48.500 028 12632.35 185.93 54746.68 88888.00 2014-01-28 14:55:48.625 028 12632.35 185.93 54746.70 88888.00 2014-01-28 14:55:48.750 028 12632.30 185.93 54746.70 88888.00 2014-01-28 14:55:48.875 028 12632.25 185.97 54746.70 88888.00 2014-01-28 14:55:49.000 028 12632.25 185.95 54746.70 88888.00 2014-01-28 14:55:49.125 028 12632.33 185.95 54746.70 88888.00 2014-01-28 14:55:49.250 028 12632.33 185.93 54746.72 88888.00 2014-01-28 14:55:49.375 028 12632.35 185.95 54746.68 88888.00 2014-01-28 14:55:49.500 028 12632.38 185.97 54746.68 88888.00 2014-01-28 14:55:49.625 028 12632.38 186.00 54746.68 88888.00 2014-01-28 14:55:49.750 028 12632.40 186.03 54746.68 88888.00 2014-01-28 14:55:49.875 028 12632.40 186.00 54746.65 88888.00 2014-01-28 14:55:50.000 028 12632.38 186.00 54746.65 88888.00 2014-01-28 14:55:50.125 028 12632.30 186.00 54746.68 88888.00 2014-01-28 14:55:50.250 028 12632.25 186.03 54746.68 88888.00 2014-01-28 14:55:50.375 028 12632.25 186.00 54746.68 88888.00 2014-01-28 14:55:50.500 028 12632.27 185.97 54746.68 88888.00 2014-01-28 14:55:50.625 028 12632.35 185.97 54746.65 88888.00 2014-01-28 14:55:50.750 028 12632.35 185.97 54746.65 88888.00 2014-01-28 14:55:50.875 028 12632.35 185.95 54746.65 88888.00 2014-01-28 14:55:51.000 028 12632.38 185.97 54746.60 88888.00 2014-01-28 14:55:51.125 028 12632.35 186.03 54746.55 88888.00 2014-01-28 14:55:51.250 028 12632.33 186.03 54746.62 88888.00 2014-01-28 14:55:51.375 028 12632.35 186.03 54746.62 88888.00 2014-01-28 14:55:51.500 028 12632.35 186.00 54746.60 88888.00 2014-01-28 14:55:51.625 028 12632.35 185.97 54746.62 88888.00 2014-01-28 14:55:51.750 028 12632.33 186.00 54746.65 88888.00 2014-01-28 14:55:51.875 028 12632.40 186.03 54746.65 88888.00 2014-01-28 14:55:52.000 028 12632.48 186.03 54746.60 88888.00 2014-01-28 14:55:52.125 028 12632.48 186.00 54746.62 88888.00 2014-01-28 14:55:52.250 028 12632.40 186.03 54746.65 88888.00 2014-01-28 14:55:52.375 028 12632.45 186.07 54746.65 88888.00 2014-01-28 14:55:52.500 028 12632.48 186.07 54746.68 88888.00 2014-01-28 14:55:52.625 028 12632.45 186.05 54746.65 88888.00 2014-01-28 14:55:52.750 028 12632.48 186.05 54746.65 88888.00 2014-01-28 14:55:52.875 028 12632.48 186.07 54746.65 88888.00 2014-01-28 14:55:53.000 028 12632.42 186.05 54746.60 88888.00 2014-01-28 14:55:53.125 028 12632.42 186.10 54746.62 88888.00 2014-01-28 14:55:53.250 028 12632.38 186.07 54746.60 88888.00 2014-01-28 14:55:53.375 028 12632.40 186.10 54746.62 88888.00 2014-01-28 14:55:53.500 028 12632.40 186.05 54746.60 88888.00 2014-01-28 14:55:53.625 028 12632.42 186.07 54746.60 88888.00 2014-01-28 14:55:53.750 028 12632.38 186.07 54746.62 88888.00 2014-01-28 14:55:53.875 028 12632.35 186.07 54746.62 88888.00 2014-01-28 14:55:54.000 028 12632.35 186.07 54746.60 88888.00 2014-01-28 14:55:54.125 028 12632.35 186.07 54746.60 88888.00 2014-01-28 14:55:54.250 028 12632.27 186.07 54746.57 88888.00 2014-01-28 14:55:54.375 028 12632.27 186.12 54746.60 88888.00 2014-01-28 14:55:54.500 028 12632.38 186.12 54746.57 88888.00 2014-01-28 14:55:54.625 028 12632.42 186.12 54746.60 88888.00 2014-01-28 14:55:54.750 028 12632.48 186.12 54746.60 88888.00 2014-01-28 14:55:54.875 028 12632.50 186.10 54746.60 88888.00 2014-01-28 14:55:55.000 028 12632.50 186.12 54746.57 88888.00 2014-01-28 14:55:55.125 028 12632.45 186.12 54746.60 88888.00 2014-01-28 14:55:55.250 028 12632.38 186.12 54746.60 88888.00 2014-01-28 14:55:55.375 028 12632.35 186.15 54746.57 88888.00 2014-01-28 14:55:55.500 028 12632.33 186.15 54746.57 88888.00 2014-01-28 14:55:55.625 028 12632.42 186.12 54746.60 88888.00 2014-01-28 14:55:55.750 028 12632.52 186.15 54746.60 88888.00 2014-01-28 14:55:55.875 028 12632.50 186.15 54746.60 88888.00 2014-01-28 14:55:56.000 028 12632.48 186.15 54746.60 88888.00 2014-01-28 14:55:56.125 028 12632.48 186.15 54746.60 88888.00 2014-01-28 14:55:56.250 028 12632.45 186.15 54746.57 88888.00 2014-01-28 14:55:56.375 028 12632.35 186.15 54746.55 88888.00 2014-01-28 14:55:56.500 028 12632.30 186.12 54746.57 88888.00 2014-01-28 14:55:56.625 028 12632.38 186.15 54746.55 88888.00 2014-01-28 14:55:56.750 028 12632.48 186.20 54746.60 88888.00 2014-01-28 14:55:56.875 028 12632.45 186.20 54746.62 88888.00 2014-01-28 14:55:57.000 028 12632.40 186.18 54746.57 88888.00 2014-01-28 14:55:57.125 028 12632.38 186.18 54746.57 88888.00 2014-01-28 14:55:57.250 028 12632.33 186.20 54746.65 88888.00 2014-01-28 14:55:57.375 028 12632.38 186.22 54746.60 88888.00 2014-01-28 14:55:57.500 028 12632.45 186.22 54746.57 88888.00 2014-01-28 14:55:57.625 028 12632.45 186.20 54746.57 88888.00 2014-01-28 14:55:57.750 028 12632.42 186.22 54746.60 88888.00 2014-01-28 14:55:57.875 028 12632.35 186.22 54746.55 88888.00 2014-01-28 14:55:58.000 028 12632.40 186.25 54746.55 88888.00 2014-01-28 14:55:58.125 028 12632.40 186.22 54746.55 88888.00 2014-01-28 14:55:58.250 028 12632.38 186.22 54746.57 88888.00 2014-01-28 14:55:58.375 028 12632.33 186.25 54746.57 88888.00 2014-01-28 14:55:58.500 028 12632.27 186.28 54746.60 88888.00 2014-01-28 14:55:58.625 028 12632.33 186.25 54746.60 88888.00 2014-01-28 14:55:58.750 028 12632.30 186.30 54746.60 88888.00 2014-01-28 14:55:58.875 028 12632.30 186.30 54746.62 88888.00 2014-01-28 14:55:59.000 028 12632.30 186.30 54746.57 88888.00 2014-01-28 14:55:59.125 028 12632.33 186.28 54746.57 88888.00 2014-01-28 14:55:59.250 028 12632.30 186.25 54746.60 88888.00 2014-01-28 14:55:59.375 028 12632.30 186.28 54746.57 88888.00 2014-01-28 14:55:59.500 028 12632.30 186.30 54746.60 88888.00 2014-01-28 14:55:59.625 028 12632.27 186.25 54746.55 88888.00 2014-01-28 14:55:59.750 028 12632.27 186.32 54746.57 88888.00 2014-01-28 14:55:59.875 028 12632.27 186.32 54746.57 88888.00 2014-01-28 14:56:00.000 028 12632.30 186.35 54746.57 88888.00 2014-01-28 14:56:00.125 028 12632.27 186.32 54746.55 88888.00 2014-01-28 14:56:00.250 028 12632.25 186.30 54746.57 88888.00 2014-01-28 14:56:00.375 028 12632.33 186.35 54746.60 88888.00 2014-01-28 14:56:00.500 028 12632.38 186.35 54746.60 88888.00 2014-01-28 14:56:00.625 028 12632.38 186.35 54746.57 88888.00 2014-01-28 14:56:00.750 028 12632.30 186.35 54746.60 88888.00 2014-01-28 14:56:00.875 028 12632.33 186.35 54746.57 88888.00 2014-01-28 14:56:01.000 028 12632.38 186.38 54746.57 88888.00 2014-01-28 14:56:01.125 028 12632.35 186.38 54746.57 88888.00 2014-01-28 14:56:01.250 028 12632.33 186.35 54746.53 88888.00 2014-01-28 14:56:01.375 028 12632.35 186.38 54746.55 88888.00 2014-01-28 14:56:01.500 028 12632.38 186.32 54746.53 88888.00 2014-01-28 14:56:01.625 028 12632.40 186.35 54746.55 88888.00 2014-01-28 14:56:01.750 028 12632.38 186.40 54746.55 88888.00 2014-01-28 14:56:01.875 028 12632.35 186.38 54746.57 88888.00 2014-01-28 14:56:02.000 028 12632.33 186.38 54746.57 88888.00 2014-01-28 14:56:02.125 028 12632.35 186.38 54746.57 88888.00 2014-01-28 14:56:02.250 028 12632.33 186.40 54746.57 88888.00 2014-01-28 14:56:02.375 028 12632.33 186.43 54746.57 88888.00 2014-01-28 14:56:02.500 028 12632.35 186.40 54746.53 88888.00 2014-01-28 14:56:02.625 028 12632.45 186.43 54746.57 88888.00 2014-01-28 14:56:02.750 028 12632.52 186.43 54746.57 88888.00 2014-01-28 14:56:02.875 028 12632.48 186.40 54746.57 88888.00 2014-01-28 14:56:03.000 028 12632.42 186.40 54746.62 88888.00 2014-01-28 14:56:03.125 028 12632.48 186.43 54746.62 88888.00 2014-01-28 14:56:03.250 028 12632.42 186.40 54746.57 88888.00 2014-01-28 14:56:03.375 028 12632.40 186.43 54746.57 88888.00 2014-01-28 14:56:03.500 028 12632.38 186.45 54746.55 88888.00 2014-01-28 14:56:03.625 028 12632.40 186.45 54746.53 88888.00 2014-01-28 14:56:03.750 028 12632.40 186.40 54746.55 88888.00 2014-01-28 14:56:03.875 028 12632.48 186.43 54746.53 88888.00 2014-01-28 14:56:04.000 028 12632.52 186.43 54746.55 88888.00 2014-01-28 14:56:04.125 028 12632.48 186.43 54746.53 88888.00 2014-01-28 14:56:04.250 028 12632.48 186.43 54746.55 88888.00 2014-01-28 14:56:04.375 028 12632.50 186.45 54746.55 88888.00 2014-01-28 14:56:04.500 028 12632.48 186.50 54746.60 88888.00 2014-01-28 14:56:04.625 028 12632.45 186.53 54746.60 88888.00 2014-01-28 14:56:04.750 028 12632.45 186.50 54746.60 88888.00 2014-01-28 14:56:04.875 028 12632.42 186.50 54746.57 88888.00 2014-01-28 14:56:05.000 028 12632.48 186.50 54746.57 88888.00 2014-01-28 14:56:05.125 028 12632.48 186.50 54746.55 88888.00 2014-01-28 14:56:05.250 028 12632.40 186.47 54746.53 88888.00 2014-01-28 14:56:05.375 028 12632.35 186.50 54746.55 88888.00 2014-01-28 14:56:05.500 028 12632.35 186.50 54746.55 88888.00 2014-01-28 14:56:05.625 028 12632.35 186.50 54746.50 88888.00 2014-01-28 14:56:05.750 028 12632.38 186.50 54746.47 88888.00 2014-01-28 14:56:05.875 028 12632.42 186.53 54746.53 88888.00 2014-01-28 14:56:06.000 028 12632.42 186.50 54746.50 88888.00 2014-01-28 14:56:06.125 028 12632.42 186.53 54746.53 88888.00 2014-01-28 14:56:06.250 028 12632.38 186.50 54746.50 88888.00 2014-01-28 14:56:06.375 028 12632.38 186.50 54746.47 88888.00 2014-01-28 14:56:06.500 028 12632.45 186.47 54746.50 88888.00 2014-01-28 14:56:06.625 028 12632.48 186.50 54746.53 88888.00 2014-01-28 14:56:06.750 028 12632.48 186.57 54746.53 88888.00 2014-01-28 14:56:06.875 028 12632.42 186.57 54746.53 88888.00 2014-01-28 14:56:07.000 028 12632.40 186.55 54746.50 88888.00 2014-01-28 14:56:07.125 028 12632.40 186.55 54746.50 88888.00 2014-01-28 14:56:07.250 028 12632.38 186.55 54746.53 88888.00 2014-01-28 14:56:07.375 028 12632.40 186.60 54746.50 88888.00 2014-01-28 14:56:07.500 028 12632.42 186.60 54746.55 88888.00 2014-01-28 14:56:07.625 028 12632.40 186.60 54746.55 88888.00 2014-01-28 14:56:07.750 028 12632.33 186.60 54746.53 88888.00 2014-01-28 14:56:07.875 028 12632.35 186.60 54746.53 88888.00 2014-01-28 14:56:08.000 028 12632.38 186.60 54746.53 88888.00 2014-01-28 14:56:08.125 028 12632.42 186.55 54746.50 88888.00 2014-01-28 14:56:08.250 028 12632.40 186.55 54746.50 88888.00 2014-01-28 14:56:08.375 028 12632.40 186.60 54746.53 88888.00 2014-01-28 14:56:08.500 028 12632.45 186.62 54746.53 88888.00 2014-01-28 14:56:08.625 028 12632.40 186.62 54746.50 88888.00 2014-01-28 14:56:08.750 028 12632.35 186.60 54746.50 88888.00 2014-01-28 14:56:08.875 028 12632.38 186.65 54746.53 88888.00 2014-01-28 14:56:09.000 028 12632.38 186.65 54746.50 88888.00 2014-01-28 14:56:09.125 028 12632.42 186.62 54746.53 88888.00 2014-01-28 14:56:09.250 028 12632.42 186.62 54746.47 88888.00 2014-01-28 14:56:09.375 028 12632.42 186.68 54746.50 88888.00 2014-01-28 14:56:09.500 028 12632.42 186.68 54746.47 88888.00 2014-01-28 14:56:09.625 028 12632.40 186.65 54746.53 88888.00 2014-01-28 14:56:09.750 028 12632.38 186.70 54746.47 88888.00 2014-01-28 14:56:09.875 028 12632.45 186.68 54746.47 88888.00 2014-01-28 14:56:10.000 028 12632.48 186.70 54746.47 88888.00 2014-01-28 14:56:10.125 028 12632.50 186.68 54746.50 88888.00 2014-01-28 14:56:10.250 028 12632.52 186.68 54746.47 88888.00 2014-01-28 14:56:10.375 028 12632.60 186.65 54746.47 88888.00 2014-01-28 14:56:10.500 028 12632.58 186.70 54746.50 88888.00 2014-01-28 14:56:10.625 028 12632.52 186.72 54746.47 88888.00 2014-01-28 14:56:10.750 028 12632.50 186.70 54746.45 88888.00 2014-01-28 14:56:10.875 028 12632.52 186.70 54746.47 88888.00 2014-01-28 14:56:11.000 028 12632.52 186.72 54746.47 88888.00 2014-01-28 14:56:11.125 028 12632.52 186.72 54746.47 88888.00 2014-01-28 14:56:11.250 028 12632.48 186.68 54746.50 88888.00 2014-01-28 14:56:11.375 028 12632.48 186.72 54746.47 88888.00 2014-01-28 14:56:11.500 028 12632.42 186.72 54746.50 88888.00 2014-01-28 14:56:11.625 028 12632.40 186.72 54746.50 88888.00 2014-01-28 14:56:11.750 028 12632.42 186.72 54746.53 88888.00 2014-01-28 14:56:11.875 028 12632.50 186.75 54746.53 88888.00 2014-01-28 14:56:12.000 028 12632.50 186.75 54746.47 88888.00 2014-01-28 14:56:12.125 028 12632.50 186.78 54746.47 88888.00 2014-01-28 14:56:12.250 028 12632.52 186.78 54746.45 88888.00 2014-01-28 14:56:12.375 028 12632.48 186.75 54746.43 88888.00 2014-01-28 14:56:12.500 028 12632.50 186.75 54746.47 88888.00 2014-01-28 14:56:12.625 028 12632.48 186.72 54746.47 88888.00 2014-01-28 14:56:12.750 028 12632.42 186.75 54746.45 88888.00 2014-01-28 14:56:12.875 028 12632.40 186.75 54746.47 88888.00 2014-01-28 14:56:13.000 028 12632.42 186.78 54746.47 88888.00 2014-01-28 14:56:13.125 028 12632.40 186.80 54746.45 88888.00 2014-01-28 14:56:13.250 028 12632.45 186.78 54746.45 88888.00 2014-01-28 14:56:13.375 028 12632.52 186.80 54746.45 88888.00 2014-01-28 14:56:13.500 028 12632.50 186.78 54746.45 88888.00 2014-01-28 14:56:13.625 028 12632.52 186.78 54746.47 88888.00 2014-01-28 14:56:13.750 028 12632.50 186.82 54746.50 88888.00 2014-01-28 14:56:13.875 028 12632.45 186.85 54746.50 88888.00 2014-01-28 14:56:14.000 028 12632.40 186.82 54746.47 88888.00 2014-01-28 14:56:14.125 028 12632.42 186.82 54746.47 88888.00 2014-01-28 14:56:14.250 028 12632.02 187.22 54747.22 88888.00 2014-01-28 14:56:14.375 028 12632.08 187.25 54747.25 88888.00 2014-01-28 14:56:14.500 028 12632.17 187.25 54747.25 88888.00 2014-01-28 14:56:14.625 028 12632.12 187.28 54747.25 88888.00 2014-01-28 14:56:14.750 028 12632.12 187.28 54747.22 88888.00 2014-01-28 14:56:14.875 028 12632.10 187.25 54747.20 88888.00 2014-01-28 14:56:15.000 028 12632.12 187.25 54747.20 88888.00 2014-01-28 14:56:15.125 028 12632.10 187.25 54747.20 88888.00 2014-01-28 14:56:15.250 028 12632.45 186.85 54746.47 88888.00 2014-01-28 14:56:15.375 028 12632.48 186.85 54746.47 88888.00 2014-01-28 14:56:15.500 028 12632.45 186.93 54746.47 88888.00 2014-01-28 14:56:15.625 028 12632.42 186.88 54746.45 88888.00 2014-01-28 14:56:15.750 028 12632.45 186.90 54746.45 88888.00 2014-01-28 14:56:15.875 028 12632.50 186.88 54746.45 88888.00 2014-01-28 14:56:16.000 028 12632.52 186.90 54746.45 88888.00 2014-01-28 14:56:16.125 028 12632.50 186.82 54746.43 88888.00 2014-01-28 14:56:16.250 028 12632.50 186.90 54746.47 88888.00 2014-01-28 14:56:16.375 028 12632.50 186.90 54746.45 88888.00 2014-01-28 14:56:16.500 028 12632.42 186.88 54746.43 88888.00 2014-01-28 14:56:16.625 028 12632.42 186.85 54746.45 88888.00 2014-01-28 14:56:16.750 028 12632.48 186.90 54746.45 88888.00 2014-01-28 14:56:16.875 028 12632.55 186.90 54746.43 88888.00 2014-01-28 14:56:17.000 028 12632.62 186.90 54746.43 88888.00 2014-01-28 14:56:17.125 028 12632.55 186.90 54746.40 88888.00 2014-01-28 14:56:17.250 028 12632.48 186.93 54746.43 88888.00 2014-01-28 14:56:17.375 028 12632.50 186.95 54746.45 88888.00 2014-01-28 14:56:17.500 028 12632.48 186.97 54746.47 88888.00 2014-01-28 14:56:17.625 028 12632.52 186.93 54746.45 88888.00 2014-01-28 14:56:17.750 028 12632.52 186.95 54746.43 88888.00 2014-01-28 14:56:17.875 028 12632.52 186.93 54746.43 88888.00 2014-01-28 14:56:18.000 028 12632.50 186.95 54746.45 88888.00 2014-01-28 14:56:18.125 028 12632.55 186.95 54746.45 88888.00 2014-01-28 14:56:18.250 028 12632.52 186.97 54746.45 88888.00 2014-01-28 14:56:18.375 028 12632.52 186.97 54746.43 88888.00 2014-01-28 14:56:18.500 028 12632.55 186.97 54746.40 88888.00 2014-01-28 14:56:18.625 028 12632.52 186.97 54746.40 88888.00 2014-01-28 14:56:18.750 028 12632.48 187.00 54746.40 88888.00 2014-01-28 14:56:18.875 028 12632.45 187.03 54746.40 88888.00 2014-01-28 14:56:19.000 028 12632.45 187.00 54746.40 88888.00 2014-01-28 14:56:19.125 028 12632.50 187.00 54746.40 88888.00 2014-01-28 14:56:19.250 028 12632.55 187.00 54746.40 88888.00 2014-01-28 14:56:19.375 028 12632.55 187.05 54746.45 88888.00 2014-01-28 14:56:19.500 028 12632.55 187.05 54746.47 88888.00 2014-01-28 14:56:19.625 028 12632.55 187.05 54746.43 88888.00 2014-01-28 14:56:19.750 028 12632.55 187.05 54746.43 88888.00 2014-01-28 14:56:19.875 028 12632.52 187.03 54746.43 88888.00 2014-01-28 14:56:20.000 028 12632.50 187.07 54746.40 88888.00 2014-01-28 14:56:20.125 028 12632.50 187.07 54746.43 88888.00 2014-01-28 14:56:20.250 028 12632.52 187.07 54746.40 88888.00 2014-01-28 14:56:20.375 028 12632.52 187.05 54746.40 88888.00 2014-01-28 14:56:20.500 028 12632.48 187.07 54746.40 88888.00 2014-01-28 14:56:20.625 028 12632.45 187.07 54746.40 88888.00 2014-01-28 14:56:20.750 028 12632.48 187.07 54746.43 88888.00 2014-01-28 14:56:20.875 028 12632.45 187.07 54746.43 88888.00 2014-01-28 14:56:21.000 028 12632.50 187.10 54746.40 88888.00 2014-01-28 14:56:21.125 028 12632.48 187.12 54746.40 88888.00 2014-01-28 14:56:21.250 028 12632.48 187.10 54746.43 88888.00 2014-01-28 14:56:21.375 028 12632.50 187.10 54746.40 88888.00 2014-01-28 14:56:21.500 028 12632.48 187.07 54746.38 88888.00 2014-01-28 14:56:21.625 028 12632.50 187.07 54746.40 88888.00 2014-01-28 14:56:21.750 028 12632.48 187.07 54746.38 88888.00 2014-01-28 14:56:21.875 028 12632.48 187.10 54746.40 88888.00 2014-01-28 14:56:22.000 028 12632.52 187.10 54746.38 88888.00 2014-01-28 14:56:22.125 028 12632.52 187.15 54746.40 88888.00 2014-01-28 14:56:22.250 028 12632.52 187.12 54746.40 88888.00 2014-01-28 14:56:22.375 028 12632.48 187.12 54746.40 88888.00 2014-01-28 14:56:22.500 028 12632.45 187.12 54746.40 88888.00 2014-01-28 14:56:22.625 028 12632.50 187.12 54746.40 88888.00 2014-01-28 14:56:22.750 028 12632.50 187.15 54746.40 88888.00 2014-01-28 14:56:22.875 028 12632.48 187.18 54746.43 88888.00 2014-01-28 14:56:23.000 028 12632.48 187.15 54746.38 88888.00 2014-01-28 14:56:23.125 028 12632.45 187.12 54746.38 88888.00 2014-01-28 14:56:23.250 028 12632.42 187.15 54746.40 88888.00 2014-01-28 14:56:23.375 028 12632.50 187.15 54746.38 88888.00 2014-01-28 14:56:23.500 028 12632.40 187.15 54746.35 88888.00 2014-01-28 14:56:23.625 028 12632.33 187.15 54746.35 88888.00 2014-01-28 14:56:23.750 028 12632.42 187.18 54746.35 88888.00 2014-01-28 14:56:23.875 028 12632.45 187.20 54746.38 88888.00 2014-01-28 14:56:24.000 028 12632.50 187.15 54746.38 88888.00 2014-01-28 14:56:24.125 028 12632.52 187.18 54746.40 88888.00 2014-01-28 14:56:24.250 028 12632.42 187.18 54746.38 88888.00 2014-01-28 14:56:24.375 028 12632.42 187.18 54746.40 88888.00 2014-01-28 14:56:24.500 028 12632.35 187.20 54746.40 88888.00 2014-01-28 14:56:24.625 028 12632.35 187.22 54746.40 88888.00 2014-01-28 14:56:24.750 028 12632.30 187.22 54746.40 88888.00 2014-01-28 14:56:24.875 028 12632.38 187.25 54746.40 88888.00 2014-01-28 14:56:25.000 028 12632.45 187.25 54746.38 88888.00 2014-01-28 14:56:25.125 028 12632.55 187.22 54746.40 88888.00 2014-01-28 14:56:25.250 028 12632.52 187.22 54746.40 88888.00 2014-01-28 14:56:25.375 028 12632.52 187.25 54746.40 88888.00 2014-01-28 14:56:25.500 028 12632.58 187.25 54746.43 88888.00 2014-01-28 14:56:25.625 028 12632.58 187.28 54746.40 88888.00 2014-01-28 14:56:25.750 028 12632.52 187.25 54746.40 88888.00 2014-01-28 14:56:25.875 028 12632.50 187.22 54746.35 88888.00 2014-01-28 14:56:26.000 028 12632.58 187.22 54746.35 88888.00 2014-01-28 14:56:26.125 028 12632.58 187.25 54746.40 88888.00 2014-01-28 14:56:26.250 028 12632.60 187.25 54746.40 88888.00 2014-01-28 14:56:26.375 028 12632.60 187.25 54746.38 88888.00 2014-01-28 14:56:26.500 028 12632.55 187.28 54746.40 88888.00 2014-01-28 14:56:26.625 028 12632.60 187.28 54746.40 88888.00 2014-01-28 14:56:26.750 028 12632.62 187.28 54746.40 88888.00 2014-01-28 14:56:26.875 028 12632.55 187.25 54746.40 88888.00 2014-01-28 14:56:27.000 028 12632.58 187.28 54746.40 88888.00 2014-01-28 14:56:27.125 028 12632.60 187.30 54746.40 88888.00 2014-01-28 14:56:27.250 028 12632.65 187.30 54746.40 88888.00 2014-01-28 14:56:27.375 028 12632.70 187.30 54746.40 88888.00 2014-01-28 14:56:27.500 028 12632.67 187.30 54746.38 88888.00 2014-01-28 14:56:27.625 028 12632.67 187.30 54746.40 88888.00 2014-01-28 14:56:27.750 028 12632.65 187.30 54746.40 88888.00 2014-01-28 14:56:27.875 028 12632.60 187.32 54746.43 88888.00 2014-01-28 14:56:28.000 028 12632.55 187.35 54746.40 88888.00 2014-01-28 14:56:28.125 028 12632.60 187.35 54746.40 88888.00 2014-01-28 14:56:28.250 028 12632.62 187.35 54746.40 88888.00 2014-01-28 14:56:28.375 028 12632.67 187.35 54746.40 88888.00 2014-01-28 14:56:28.500 028 12632.62 187.35 54746.35 88888.00 2014-01-28 14:56:28.625 028 12632.60 187.32 54746.38 88888.00 2014-01-28 14:56:28.750 028 12632.52 187.38 54746.38 88888.00 2014-01-28 14:56:28.875 028 12632.50 187.38 54746.43 88888.00 2014-01-28 14:56:29.000 028 12632.50 187.35 54746.40 88888.00 2014-01-28 14:56:29.125 028 12632.48 187.35 54746.38 88888.00 2014-01-28 14:56:29.250 028 12632.48 187.35 54746.38 88888.00 2014-01-28 14:56:29.375 028 12632.52 187.35 54746.38 88888.00 2014-01-28 14:56:29.500 028 12632.50 187.38 54746.38 88888.00 2014-01-28 14:56:29.625 028 12632.48 187.40 54746.40 88888.00 2014-01-28 14:56:29.750 028 12632.48 187.40 54746.40 88888.00 2014-01-28 14:56:29.875 028 12632.52 187.40 54746.38 88888.00 2014-01-28 14:56:30.000 028 12632.52 187.40 54746.40 88888.00 2014-01-28 14:56:30.125 028 12632.55 187.38 54746.40 88888.00 2014-01-28 14:56:30.250 028 12632.60 187.40 54746.40 88888.00 2014-01-28 14:56:30.375 028 12632.70 187.40 54746.43 88888.00 2014-01-28 14:56:30.500 028 12632.70 187.43 54746.40 88888.00 2014-01-28 14:56:30.625 028 12632.67 187.43 54746.38 88888.00 2014-01-28 14:56:30.750 028 12632.67 187.43 54746.40 88888.00 2014-01-28 14:56:30.875 028 12632.60 187.40 54746.38 88888.00 2014-01-28 14:56:31.000 028 12632.60 187.40 54746.35 88888.00 2014-01-28 14:56:31.125 028 12632.65 187.40 54746.38 88888.00 2014-01-28 14:56:31.250 028 12632.62 187.38 54746.40 88888.00 2014-01-28 14:56:31.375 028 12632.60 187.43 54746.38 88888.00 2014-01-28 14:56:31.500 028 12632.60 187.43 54746.35 88888.00 2014-01-28 14:56:31.625 028 12632.67 187.45 54746.35 88888.00 2014-01-28 14:56:31.750 028 12632.67 187.45 54746.38 88888.00 2014-01-28 14:56:31.875 028 12632.65 187.47 54746.38 88888.00 2014-01-28 14:56:32.000 028 12632.60 187.45 54746.32 88888.00 2014-01-28 14:56:32.125 028 12632.55 187.50 54746.32 88888.00 2014-01-28 14:56:32.250 028 12632.55 187.47 54746.35 88888.00 2014-01-28 14:56:32.375 028 12632.60 187.53 54746.35 88888.00 2014-01-28 14:56:32.500 028 12632.65 187.50 54746.38 88888.00 2014-01-28 14:56:32.625 028 12632.67 187.47 54746.38 88888.00 2014-01-28 14:56:32.750 028 12632.65 187.53 54746.35 88888.00 2014-01-28 14:56:32.875 028 12632.60 187.50 54746.35 88888.00 2014-01-28 14:56:33.000 028 12632.60 187.50 54746.32 88888.00 2014-01-28 14:56:33.125 028 12632.55 187.50 54746.35 88888.00 2014-01-28 14:56:33.250 028 12632.42 187.50 54746.35 88888.00 2014-01-28 14:56:33.375 028 12632.45 187.55 54746.35 88888.00 2014-01-28 14:56:33.500 028 12632.48 187.55 54746.32 88888.00 2014-01-28 14:56:33.625 028 12632.55 187.57 54746.32 88888.00 2014-01-28 14:56:33.750 028 12632.58 187.60 54746.32 88888.00 2014-01-28 14:56:33.875 028 12632.58 187.60 54746.35 88888.00 2014-01-28 14:56:34.000 028 12632.58 187.55 54746.35 88888.00 2014-01-28 14:56:34.125 028 12632.55 187.55 54746.38 88888.00 2014-01-28 14:56:34.250 028 12632.58 187.57 54746.40 88888.00 2014-01-28 14:56:34.375 028 12632.67 187.60 54746.38 88888.00 2014-01-28 14:56:34.500 028 12632.67 187.60 54746.35 88888.00 2014-01-28 14:56:34.625 028 12632.67 187.60 54746.35 88888.00 2014-01-28 14:56:34.750 028 12632.62 187.57 54746.35 88888.00 2014-01-28 14:56:34.875 028 12632.62 187.60 54746.32 88888.00 2014-01-28 14:56:35.000 028 12632.62 187.60 54746.30 88888.00 2014-01-28 14:56:35.125 028 12632.60 187.60 54746.32 88888.00 2014-01-28 14:56:35.250 028 12632.52 187.57 54746.32 88888.00 2014-01-28 14:56:35.375 028 12632.50 187.62 54746.32 88888.00 2014-01-28 14:56:35.500 028 12632.52 187.60 54746.32 88888.00 2014-01-28 14:56:35.625 028 12632.58 187.62 54746.32 88888.00 2014-01-28 14:56:35.750 028 12632.62 187.62 54746.30 88888.00 2014-01-28 14:56:35.875 028 12632.58 187.60 54746.28 88888.00 2014-01-28 14:56:36.000 028 12632.55 187.60 54746.30 88888.00 2014-01-28 14:56:36.125 028 12632.55 187.62 54746.30 88888.00 2014-01-28 14:56:36.250 028 12632.52 187.62 54746.32 88888.00 2014-01-28 14:56:36.375 028 12632.52 187.62 54746.30 88888.00 2014-01-28 14:56:36.500 028 12632.58 187.60 54746.30 88888.00 2014-01-28 14:56:36.625 028 12632.60 187.60 54746.30 88888.00 2014-01-28 14:56:36.750 028 12632.62 187.68 54746.32 88888.00 2014-01-28 14:56:36.875 028 12632.60 187.65 54746.32 88888.00 2014-01-28 14:56:37.000 028 12632.58 187.62 54746.32 88888.00 2014-01-28 14:56:37.125 028 12632.60 187.62 54746.32 88888.00 2014-01-28 14:56:37.250 028 12632.60 187.68 54746.30 88888.00 2014-01-28 14:56:37.375 028 12632.67 187.68 54746.30 88888.00 2014-01-28 14:56:37.500 028 12632.67 187.68 54746.32 88888.00 2014-01-28 14:56:37.625 028 12632.67 187.68 54746.30 88888.00 2014-01-28 14:56:37.750 028 12632.73 187.70 54746.32 88888.00 2014-01-28 14:56:37.875 028 12632.67 187.70 54746.35 88888.00 2014-01-28 14:56:38.000 028 12632.62 187.65 54746.32 88888.00 2014-01-28 14:56:38.125 028 12632.58 187.62 54746.32 88888.00 2014-01-28 14:56:38.250 028 12632.60 187.68 54746.32 88888.00 2014-01-28 14:56:38.375 028 12632.62 187.72 54746.32 88888.00 2014-01-28 14:56:38.500 028 12632.58 187.78 54746.35 88888.00 2014-01-28 14:56:38.625 028 12632.58 187.75 54746.32 88888.00 2014-01-28 14:56:38.750 028 12632.60 187.70 54746.32 88888.00 2014-01-28 14:56:38.875 028 12632.55 187.70 54746.32 88888.00 2014-01-28 14:56:39.000 028 12632.50 187.70 54746.30 88888.00 2014-01-28 14:56:39.125 028 12632.52 187.72 54746.32 88888.00 2014-01-28 14:56:39.250 028 12632.55 187.75 54746.38 88888.00 2014-01-28 14:56:39.375 028 12632.58 187.78 54746.35 88888.00 2014-01-28 14:56:39.500 028 12632.55 187.72 54746.32 88888.00 2014-01-28 14:56:39.625 028 12632.60 187.72 54746.35 88888.00 2014-01-28 14:56:39.750 028 12632.62 187.75 54746.38 88888.00 2014-01-28 14:56:39.875 028 12632.60 187.75 54746.35 88888.00 2014-01-28 14:56:40.000 028 12632.60 187.75 54746.32 88888.00 2014-01-28 14:56:40.125 028 12632.58 187.78 54746.35 88888.00 2014-01-28 14:56:40.250 028 12632.55 187.72 54746.32 88888.00 2014-01-28 14:56:40.375 028 12632.62 187.80 54746.38 88888.00 2014-01-28 14:56:40.500 028 12632.65 187.82 54746.35 88888.00 2014-01-28 14:56:40.625 028 12632.67 187.80 54746.32 88888.00 2014-01-28 14:56:40.750 028 12632.65 187.78 54746.32 88888.00 2014-01-28 14:56:40.875 028 12632.70 187.80 54746.32 88888.00 2014-01-28 14:56:41.000 028 12632.67 187.80 54746.32 88888.00 2014-01-28 14:56:41.125 028 12632.60 187.80 54746.32 88888.00 2014-01-28 14:56:41.250 028 12632.65 187.80 54746.35 88888.00 2014-01-28 14:56:41.375 028 12632.73 187.85 54746.38 88888.00 2014-01-28 14:56:41.500 028 12632.73 187.88 54746.35 88888.00 2014-01-28 14:56:41.625 028 12632.73 187.88 54746.32 88888.00 2014-01-28 14:56:41.750 028 12632.70 187.85 54746.38 88888.00 2014-01-28 14:56:41.875 028 12632.73 187.85 54746.38 88888.00 2014-01-28 14:56:42.000 028 12632.73 187.82 54746.32 88888.00 2014-01-28 14:56:42.125 028 12632.73 187.85 54746.35 88888.00 2014-01-28 14:56:42.250 028 12632.67 187.85 54746.35 88888.00 2014-01-28 14:56:42.375 028 12632.67 187.88 54746.35 88888.00 2014-01-28 14:56:42.500 028 12632.60 187.85 54746.38 88888.00 2014-01-28 14:56:42.625 028 12632.62 187.85 54746.35 88888.00 2014-01-28 14:56:42.750 028 12632.65 187.85 54746.35 88888.00 2014-01-28 14:56:42.875 028 12632.67 187.85 54746.32 88888.00 2014-01-28 14:56:43.000 028 12632.62 187.88 54746.32 88888.00 2014-01-28 14:56:43.125 028 12632.65 187.88 54746.32 88888.00 2014-01-28 14:56:43.250 028 12632.58 187.85 54746.30 88888.00 2014-01-28 14:56:43.375 028 12632.67 187.88 54746.32 88888.00 2014-01-28 14:56:43.500 028 12632.70 187.90 54746.35 88888.00 2014-01-28 14:56:43.625 028 12632.60 187.90 54746.32 88888.00 2014-01-28 14:56:43.750 028 12632.60 187.90 54746.35 88888.00 2014-01-28 14:56:43.875 028 12632.62 187.90 54746.35 88888.00 2014-01-28 14:56:44.000 028 12632.65 187.88 54746.32 88888.00 2014-01-28 14:56:44.125 028 12632.73 187.85 54746.35 88888.00 2014-01-28 14:56:44.250 028 12632.75 187.85 54746.35 88888.00 2014-01-28 14:56:44.375 028 12632.73 187.85 54746.35 88888.00 2014-01-28 14:56:44.500 028 12632.67 187.90 54746.35 88888.00 2014-01-28 14:56:44.625 028 12632.70 187.90 54746.35 88888.00 2014-01-28 14:56:44.750 028 12632.67 187.88 54746.32 88888.00 2014-01-28 14:56:44.875 028 12632.65 187.85 54746.32 88888.00 2014-01-28 14:56:45.000 028 12632.67 187.88 54746.35 88888.00 2014-01-28 14:56:45.125 028 12632.73 187.93 54746.35 88888.00 2014-01-28 14:56:45.250 028 12632.67 187.88 54746.32 88888.00 2014-01-28 14:56:45.375 028 12632.70 187.88 54746.30 88888.00 2014-01-28 14:56:45.500 028 12632.70 187.88 54746.30 88888.00 2014-01-28 14:56:45.625 028 12632.70 187.88 54746.32 88888.00 2014-01-28 14:56:45.750 028 12632.67 187.90 54746.35 88888.00 2014-01-28 14:56:45.875 028 12632.62 187.90 54746.35 88888.00 2014-01-28 14:56:46.000 028 12632.58 187.90 54746.30 88888.00 2014-01-28 14:56:46.125 028 12632.62 187.93 54746.32 88888.00 2014-01-28 14:56:46.250 028 12632.70 187.95 54746.32 88888.00 2014-01-28 14:56:46.375 028 12632.73 187.95 54746.35 88888.00 2014-01-28 14:56:46.500 028 12632.67 187.90 54746.32 88888.00 2014-01-28 14:56:46.625 028 12632.67 187.90 54746.30 88888.00 2014-01-28 14:56:46.750 028 12632.73 187.95 54746.35 88888.00 2014-01-28 14:56:46.875 028 12632.75 187.95 54746.32 88888.00 2014-01-28 14:56:47.000 028 12632.75 187.93 54746.28 88888.00 2014-01-28 14:56:47.125 028 12632.75 187.93 54746.28 88888.00 2014-01-28 14:56:47.250 028 12632.75 187.88 54746.30 88888.00 2014-01-28 14:56:47.375 028 12632.77 187.93 54746.30 88888.00 2014-01-28 14:56:47.500 028 12632.77 187.95 54746.28 88888.00 2014-01-28 14:56:47.625 028 12632.77 187.97 54746.30 88888.00 2014-01-28 14:56:47.750 028 12632.77 188.00 54746.30 88888.00 2014-01-28 14:56:47.875 028 12632.77 188.00 54746.30 88888.00 2014-01-28 14:56:48.000 028 12632.77 188.00 54746.28 88888.00 2014-01-28 14:56:48.125 028 12632.80 188.00 54746.28 88888.00 2014-01-28 14:56:48.250 028 12632.75 187.97 54746.30 88888.00 2014-01-28 14:56:48.375 028 12632.75 187.95 54746.30 88888.00 2014-01-28 14:56:48.500 028 12632.75 187.97 54746.30 88888.00 2014-01-28 14:56:48.625 028 12632.77 188.00 54746.30 88888.00 2014-01-28 14:56:48.750 028 12632.75 187.97 54746.28 88888.00 2014-01-28 14:56:48.875 028 12632.73 187.95 54746.28 88888.00 2014-01-28 14:56:49.000 028 12632.77 187.97 54746.30 88888.00 2014-01-28 14:56:49.125 028 12632.83 188.00 54746.32 88888.00 2014-01-28 14:56:49.250 028 12632.80 187.97 54746.30 88888.00 2014-01-28 14:56:49.375 028 12632.77 187.97 54746.32 88888.00 2014-01-28 14:56:49.500 028 12632.75 188.00 54746.30 88888.00 2014-01-28 14:56:49.625 028 12632.75 188.03 54746.30 88888.00 2014-01-28 14:56:49.750 028 12632.77 188.00 54746.30 88888.00 2014-01-28 14:56:49.875 028 12632.75 188.03 54746.30 88888.00 2014-01-28 14:56:50.000 028 12632.83 188.03 54746.30 88888.00 2014-01-28 14:56:50.125 028 12632.80 188.00 54746.30 88888.00 2014-01-28 14:56:50.250 028 12632.88 188.00 54746.28 88888.00 2014-01-28 14:56:50.375 028 12632.83 188.03 54746.30 88888.00 2014-01-28 14:56:50.500 028 12632.73 188.03 54746.30 88888.00 2014-01-28 14:56:50.625 028 12632.73 188.05 54746.30 88888.00 2014-01-28 14:56:50.750 028 12632.77 188.03 54746.30 88888.00 2014-01-28 14:56:50.875 028 12632.80 188.03 54746.28 88888.00 2014-01-28 14:56:51.000 028 12632.83 188.03 54746.30 88888.00 2014-01-28 14:56:51.125 028 12632.83 188.00 54746.32 88888.00 2014-01-28 14:56:51.250 028 12632.73 188.03 54746.32 88888.00 2014-01-28 14:56:51.375 028 12632.73 188.05 54746.30 88888.00 2014-01-28 14:56:51.500 028 12632.73 188.05 54746.28 88888.00 2014-01-28 14:56:51.625 028 12632.73 188.07 54746.30 88888.00 2014-01-28 14:56:51.750 028 12632.75 188.05 54746.35 88888.00 2014-01-28 14:56:51.875 028 12632.77 188.03 54746.32 88888.00 2014-01-28 14:56:52.000 028 12632.80 188.05 54746.30 88888.00 2014-01-28 14:56:52.125 028 12632.80 188.05 54746.30 88888.00 2014-01-28 14:56:52.250 028 12632.83 188.05 54746.30 88888.00 2014-01-28 14:56:52.375 028 12632.80 188.03 54746.30 88888.00 2014-01-28 14:56:52.500 028 12632.77 188.03 54746.30 88888.00 2014-01-28 14:56:52.625 028 12632.77 188.05 54746.30 88888.00 2014-01-28 14:56:52.750 028 12632.77 188.07 54746.28 88888.00 2014-01-28 14:56:52.875 028 12632.80 188.05 54746.30 88888.00 2014-01-28 14:56:53.000 028 12632.77 188.03 54746.28 88888.00 2014-01-28 14:56:53.125 028 12632.73 188.03 54746.30 88888.00 2014-01-28 14:56:53.250 028 12632.67 187.97 54746.32 88888.00 2014-01-28 14:56:53.375 028 12632.70 188.03 54746.28 88888.00 2014-01-28 14:56:53.500 028 12632.73 188.05 54746.30 88888.00 2014-01-28 14:56:53.625 028 12632.77 188.07 54746.32 88888.00 2014-01-28 14:56:53.750 028 12632.75 188.05 54746.30 88888.00 2014-01-28 14:56:53.875 028 12632.70 188.07 54746.30 88888.00 2014-01-28 14:56:54.000 028 12632.67 188.07 54746.28 88888.00 2014-01-28 14:56:54.125 028 12632.73 188.07 54746.30 88888.00 2014-01-28 14:56:54.250 028 12632.75 188.10 54746.32 88888.00 2014-01-28 14:56:54.375 028 12632.83 188.07 54746.30 88888.00 2014-01-28 14:56:54.500 028 12632.83 188.07 54746.30 88888.00 2014-01-28 14:56:54.625 028 12632.85 188.05 54746.32 88888.00 2014-01-28 14:56:54.750 028 12632.80 188.05 54746.35 88888.00 2014-01-28 14:56:54.875 028 12632.77 188.05 54746.32 88888.00 2014-01-28 14:56:55.000 028 12632.77 188.07 54746.32 88888.00 2014-01-28 14:56:55.125 028 12632.77 188.07 54746.32 88888.00 2014-01-28 14:56:55.250 028 12632.77 188.07 54746.30 88888.00 2014-01-28 14:56:55.375 028 12632.83 188.03 54746.28 88888.00 2014-01-28 14:56:55.500 028 12632.83 188.03 54746.28 88888.00 2014-01-28 14:56:55.625 028 12632.77 188.03 54746.30 88888.00 2014-01-28 14:56:55.750 028 12632.83 188.05 54746.32 88888.00 2014-01-28 14:56:55.875 028 12632.92 188.07 54746.32 88888.00 2014-01-28 14:56:56.000 028 12632.92 188.07 54746.30 88888.00 2014-01-28 14:56:56.125 028 12632.85 188.07 54746.30 88888.00 2014-01-28 14:56:56.250 028 12632.88 188.07 54746.32 88888.00 2014-01-28 14:56:56.375 028 12632.88 188.10 54746.35 88888.00 2014-01-28 14:56:56.500 028 12632.85 188.12 54746.35 88888.00 2014-01-28 14:56:56.625 028 12632.83 188.12 54746.35 88888.00 2014-01-28 14:56:56.750 028 12632.88 188.12 54746.35 88888.00 2014-01-28 14:56:56.875 028 12632.98 188.10 54746.35 88888.00 2014-01-28 14:56:57.000 028 12632.95 188.10 54746.35 88888.00 2014-01-28 14:56:57.125 028 12632.85 188.10 54746.35 88888.00 2014-01-28 14:56:57.250 028 12632.85 188.07 54746.32 88888.00 2014-01-28 14:56:57.375 028 12632.85 188.07 54746.30 88888.00 2014-01-28 14:56:57.500 028 12632.90 188.10 54746.32 88888.00 2014-01-28 14:56:57.625 028 12632.90 188.10 54746.32 88888.00 2014-01-28 14:56:57.750 028 12632.85 188.10 54746.30 88888.00 2014-01-28 14:56:57.875 028 12632.83 188.07 54746.32 88888.00 2014-01-28 14:56:58.000 028 12632.83 188.10 54746.30 88888.00 2014-01-28 14:56:58.125 028 12632.83 188.07 54746.30 88888.00 2014-01-28 14:56:58.250 028 12632.80 188.05 54746.32 88888.00 2014-01-28 14:56:58.375 028 12632.80 188.03 54746.28 88888.00 2014-01-28 14:56:58.500 028 12632.83 188.05 54746.32 88888.00 2014-01-28 14:56:58.625 028 12632.92 188.10 54746.32 88888.00 2014-01-28 14:56:58.750 028 12632.88 188.10 54746.30 88888.00 2014-01-28 14:56:58.875 028 12632.80 188.10 54746.32 88888.00 2014-01-28 14:56:59.000 028 12632.85 188.10 54746.30 88888.00 2014-01-28 14:56:59.125 028 12632.88 188.07 54746.30 88888.00 2014-01-28 14:56:59.250 028 12632.80 188.05 54746.30 88888.00 2014-01-28 14:56:59.375 028 12632.80 188.07 54746.30 88888.00 2014-01-28 14:56:59.500 028 12632.88 188.10 54746.32 88888.00 2014-01-28 14:56:59.625 028 12632.85 188.10 54746.30 88888.00 2014-01-28 14:56:59.750 028 12632.92 188.12 54746.32 88888.00 2014-01-28 14:56:59.875 028 12632.92 188.12 54746.35 88888.00 2014-01-28 14:57:00.000 028 12632.98 188.10 54746.35 88888.00 2014-01-28 14:57:00.125 028 12632.98 188.05 54746.35 88888.00 2014-01-28 14:57:00.250 028 12632.92 188.07 54746.35 88888.00 2014-01-28 14:57:00.375 028 12632.98 188.12 54746.35 88888.00 2014-01-28 14:57:00.500 028 12632.95 188.10 54746.32 88888.00 2014-01-28 14:57:00.625 028 12632.92 188.05 54746.30 88888.00 2014-01-28 14:57:00.750 028 12632.92 188.10 54746.32 88888.00 2014-01-28 14:57:00.875 028 12632.98 188.12 54746.35 88888.00 2014-01-28 14:57:01.000 028 12633.02 188.10 54746.35 88888.00 2014-01-28 14:57:01.125 028 12633.08 188.10 54746.32 88888.00 2014-01-28 14:57:01.250 028 12633.00 188.12 54746.35 88888.00 2014-01-28 14:57:01.375 028 12632.98 188.12 54746.35 88888.00 2014-01-28 14:57:01.500 028 12632.95 188.10 54746.32 88888.00 2014-01-28 14:57:01.625 028 12632.92 188.07 54746.30 88888.00 2014-01-28 14:57:01.750 028 12632.98 188.07 54746.30 88888.00 2014-01-28 14:57:01.875 028 12632.98 188.07 54746.30 88888.00 2014-01-28 14:57:02.000 028 12633.00 188.10 54746.30 88888.00 2014-01-28 14:57:02.125 028 12632.98 188.12 54746.32 88888.00 2014-01-28 14:57:02.250 028 12632.95 188.10 54746.32 88888.00 2014-01-28 14:57:02.375 028 12633.00 188.10 54746.30 88888.00 2014-01-28 14:57:02.500 028 12633.00 188.10 54746.30 88888.00 2014-01-28 14:57:02.625 028 12633.02 188.07 54746.30 88888.00 2014-01-28 14:57:02.750 028 12632.98 188.12 54746.30 88888.00 2014-01-28 14:57:02.875 028 12632.98 188.10 54746.30 88888.00 2014-01-28 14:57:03.000 028 12633.00 188.07 54746.28 88888.00 2014-01-28 14:57:03.125 028 12632.95 188.10 54746.32 88888.00 2014-01-28 14:57:03.250 028 12632.90 188.07 54746.30 88888.00 2014-01-28 14:57:03.375 028 12632.95 188.07 54746.30 88888.00 2014-01-28 14:57:03.500 028 12633.02 188.07 54746.30 88888.00 2014-01-28 14:57:03.625 028 12633.10 188.07 54746.30 88888.00 2014-01-28 14:57:03.750 028 12633.12 188.10 54746.30 88888.00 2014-01-28 14:57:03.875 028 12633.08 188.10 54746.28 88888.00 2014-01-28 14:57:04.000 028 12633.02 188.05 54746.28 88888.00 2014-01-28 14:57:04.125 028 12633.02 188.05 54746.28 88888.00 2014-01-28 14:57:04.250 028 12632.98 188.07 54746.30 88888.00 2014-01-28 14:57:04.375 028 12632.98 188.05 54746.28 88888.00 2014-01-28 14:57:04.500 028 12632.98 188.07 54746.28 88888.00 2014-01-28 14:57:04.625 028 12633.02 188.07 54746.32 88888.00 2014-01-28 14:57:04.750 028 12633.02 188.07 54746.32 88888.00 2014-01-28 14:57:04.875 028 12633.08 188.07 54746.35 88888.00 2014-01-28 14:57:05.000 028 12633.02 188.10 54746.32 88888.00 2014-01-28 14:57:05.125 028 12633.05 188.10 54746.32 88888.00 2014-01-28 14:57:05.250 028 12633.02 188.07 54746.32 88888.00 2014-01-28 14:57:05.375 028 12633.05 188.07 54746.32 88888.00 2014-01-28 14:57:05.500 028 12633.02 188.10 54746.32 88888.00 2014-01-28 14:57:05.625 028 12632.98 188.07 54746.32 88888.00 2014-01-28 14:57:05.750 028 12632.95 188.05 54746.32 88888.00 2014-01-28 14:57:05.875 028 12633.02 188.07 54746.30 88888.00 2014-01-28 14:57:06.000 028 12633.05 188.10 54746.32 88888.00 2014-01-28 14:57:06.125 028 12633.00 188.12 54746.32 88888.00 2014-01-28 14:57:06.250 028 12632.95 188.10 54746.32 88888.00 2014-01-28 14:57:06.375 028 12633.00 188.10 54746.30 88888.00 2014-01-28 14:57:06.500 028 12633.10 188.07 54746.30 88888.00 2014-01-28 14:57:06.625 028 12633.10 188.07 54746.28 88888.00 2014-01-28 14:57:06.750 028 12633.10 188.05 54746.32 88888.00 2014-01-28 14:57:06.875 028 12633.05 188.05 54746.28 88888.00 2014-01-28 14:57:07.000 028 12633.05 188.05 54746.28 88888.00 2014-01-28 14:57:07.125 028 12633.05 188.10 54746.30 88888.00 2014-01-28 14:57:07.250 028 12633.08 188.07 54746.30 88888.00 2014-01-28 14:57:07.375 028 12633.10 188.07 54746.28 88888.00 2014-01-28 14:57:07.500 028 12633.12 188.05 54746.30 88888.00 2014-01-28 14:57:07.625 028 12633.12 188.07 54746.30 88888.00 2014-01-28 14:57:07.750 028 12633.17 188.07 54746.30 88888.00 2014-01-28 14:57:07.875 028 12633.17 188.07 54746.30 88888.00 2014-01-28 14:57:08.000 028 12633.15 188.05 54746.30 88888.00 2014-01-28 14:57:08.125 028 12633.17 188.07 54746.32 88888.00 2014-01-28 14:57:08.250 028 12633.15 188.05 54746.35 88888.00 2014-01-28 14:57:08.375 028 12633.10 188.07 54746.35 88888.00 2014-01-28 14:57:08.500 028 12633.12 188.05 54746.35 88888.00 2014-01-28 14:57:08.625 028 12633.15 188.05 54746.38 88888.00 2014-01-28 14:57:08.750 028 12633.10 188.05 54746.38 88888.00 2014-01-28 14:57:08.875 028 12633.08 188.05 54746.35 88888.00 2014-01-28 14:57:09.000 028 12633.00 188.03 54746.32 88888.00 2014-01-28 14:57:09.125 028 12633.08 188.05 54746.32 88888.00 2014-01-28 14:57:09.250 028 12633.12 188.03 54746.32 88888.00 2014-01-28 14:57:09.375 028 12633.15 188.05 54746.35 88888.00 2014-01-28 14:57:09.500 028 12633.20 188.05 54746.30 88888.00 2014-01-28 14:57:09.625 028 12633.20 188.05 54746.32 88888.00 2014-01-28 14:57:09.750 028 12633.20 188.05 54746.32 88888.00 2014-01-28 14:57:09.875 028 12633.20 188.05 54746.32 88888.00 2014-01-28 14:57:10.000 028 12633.15 188.05 54746.35 88888.00 2014-01-28 14:57:10.125 028 12633.15 188.03 54746.38 88888.00 2014-01-28 14:57:10.250 028 12633.08 188.00 54746.32 88888.00 2014-01-28 14:57:10.375 028 12632.98 188.00 54746.30 88888.00 2014-01-28 14:57:10.500 028 12633.08 188.05 54746.32 88888.00 2014-01-28 14:57:10.625 028 12633.20 188.07 54746.32 88888.00 2014-01-28 14:57:10.750 028 12633.15 188.03 54746.30 88888.00 2014-01-28 14:57:10.875 028 12633.10 188.03 54746.30 88888.00 2014-01-28 14:57:11.000 028 12633.12 188.03 54746.32 88888.00 2014-01-28 14:57:11.125 028 12633.08 188.03 54746.32 88888.00 2014-01-28 14:57:11.250 028 12633.08 188.03 54746.32 88888.00 2014-01-28 14:57:11.375 028 12633.12 188.03 54746.32 88888.00 2014-01-28 14:57:11.500 028 12633.10 188.03 54746.32 88888.00 2014-01-28 14:57:11.625 028 12633.15 188.03 54746.32 88888.00 2014-01-28 14:57:11.750 028 12633.20 188.03 54746.32 88888.00 2014-01-28 14:57:11.875 028 12633.17 187.97 54746.32 88888.00 2014-01-28 14:57:12.000 028 12633.12 187.97 54746.30 88888.00 2014-01-28 14:57:12.125 028 12633.12 188.00 54746.32 88888.00 2014-01-28 14:57:12.250 028 12633.15 188.00 54746.32 88888.00 2014-01-28 14:57:12.375 028 12633.17 188.00 54746.32 88888.00 2014-01-28 14:57:12.500 028 12633.12 188.00 54746.30 88888.00 2014-01-28 14:57:12.625 028 12633.10 188.03 54746.35 88888.00 2014-01-28 14:57:12.750 028 12633.10 188.03 54746.35 88888.00 2014-01-28 14:57:12.875 028 12633.15 188.00 54746.32 88888.00 2014-01-28 14:57:13.000 028 12633.23 188.00 54746.30 88888.00 2014-01-28 14:57:13.125 028 12633.17 187.97 54746.32 88888.00 2014-01-28 14:57:13.250 028 12633.08 187.97 54746.35 88888.00 2014-01-28 14:57:13.375 028 12633.10 187.97 54746.35 88888.00 2014-01-28 14:57:13.500 028 12633.10 188.00 54746.32 88888.00 2014-01-28 14:57:13.625 028 12633.15 188.00 54746.35 88888.00 2014-01-28 14:57:13.750 028 12633.20 188.00 54746.35 88888.00 2014-01-28 14:57:13.875 028 12633.15 188.00 54746.35 88888.00 2014-01-28 14:57:14.000 028 12633.10 188.00 54746.32 88888.00 2014-01-28 14:57:14.125 028 12633.15 188.03 54746.30 88888.00 2014-01-28 14:57:14.250 028 12633.17 187.97 54746.35 88888.00 2014-01-28 14:57:14.375 028 12633.20 188.00 54746.38 88888.00 2014-01-28 14:57:14.500 028 12633.15 188.03 54746.35 88888.00 2014-01-28 14:57:14.625 028 12633.12 188.00 54746.38 88888.00 2014-01-28 14:57:14.750 028 12633.15 188.00 54746.35 88888.00 2014-01-28 14:57:14.875 028 12633.15 187.95 54746.38 88888.00 2014-01-28 14:57:15.000 028 12633.15 187.95 54746.32 88888.00 2014-01-28 14:57:15.125 028 12633.12 187.93 54746.32 88888.00 2014-01-28 14:57:15.250 028 12633.10 187.90 54746.32 88888.00 2014-01-28 14:57:15.375 028 12633.12 187.95 54746.35 88888.00 2014-01-28 14:57:15.500 028 12633.00 187.97 54746.32 88888.00 2014-01-28 14:57:15.625 028 12632.98 187.97 54746.35 88888.00 2014-01-28 14:57:15.750 028 12633.10 188.00 54746.32 88888.00 2014-01-28 14:57:15.875 028 12633.25 188.00 54746.35 88888.00 2014-01-28 14:57:16.000 028 12633.27 187.97 54746.35 88888.00 2014-01-28 14:57:16.125 028 12633.17 187.95 54746.32 88888.00 2014-01-28 14:57:16.250 028 12633.05 187.93 54746.30 88888.00 2014-01-28 14:57:16.375 028 12633.15 187.95 54746.32 88888.00 2014-01-28 14:57:16.500 028 12633.23 187.97 54746.35 88888.00 2014-01-28 14:57:16.625 028 12633.20 188.03 54746.35 88888.00 2014-01-28 14:57:16.750 028 12633.15 187.97 54746.32 88888.00 2014-01-28 14:57:16.875 028 12633.12 187.95 54746.30 88888.00 2014-01-28 14:57:17.000 028 12633.15 187.93 54746.30 88888.00 2014-01-28 14:57:17.125 028 12633.12 187.95 54746.35 88888.00 2014-01-28 14:57:17.250 028 12633.10 187.95 54746.32 88888.00 2014-01-28 14:57:17.375 028 12633.08 187.97 54746.30 88888.00 2014-01-28 14:57:17.500 028 12633.02 187.97 54746.32 88888.00 2014-01-28 14:57:17.625 028 12633.05 187.95 54746.32 88888.00 2014-01-28 14:57:17.750 028 12633.05 187.95 54746.35 88888.00 2014-01-28 14:57:17.875 028 12633.05 187.95 54746.32 88888.00 2014-01-28 14:57:18.000 028 12633.10 187.97 54746.35 88888.00 2014-01-28 14:57:18.125 028 12633.12 187.97 54746.35 88888.00 2014-01-28 14:57:18.250 028 12633.10 187.93 54746.35 88888.00 2014-01-28 14:57:18.375 028 12633.10 187.93 54746.35 88888.00 2014-01-28 14:57:18.500 028 12633.08 187.95 54746.35 88888.00 2014-01-28 14:57:18.625 028 12633.00 187.95 54746.35 88888.00 2014-01-28 14:57:18.750 028 12633.05 187.97 54746.35 88888.00 2014-01-28 14:57:18.875 028 12633.12 187.95 54746.38 88888.00 2014-01-28 14:57:19.000 028 12633.20 187.93 54746.35 88888.00 2014-01-28 14:57:19.125 028 12633.25 187.93 54746.35 88888.00 2014-01-28 14:57:19.250 028 12633.25 187.93 54746.38 88888.00 2014-01-28 14:57:19.375 028 12633.25 187.95 54746.35 88888.00 2014-01-28 14:57:19.500 028 12633.23 187.97 54746.32 88888.00 2014-01-28 14:57:19.625 028 12633.17 187.90 54746.32 88888.00 2014-01-28 14:57:19.750 028 12633.15 187.93 54746.35 88888.00 2014-01-28 14:57:19.875 028 12633.20 187.90 54746.35 88888.00 2014-01-28 14:57:20.000 028 12633.23 187.90 54746.35 88888.00 2014-01-28 14:57:20.125 028 12633.23 187.90 54746.38 88888.00 2014-01-28 14:57:20.250 028 12633.20 187.90 54746.35 88888.00 2014-01-28 14:57:20.375 028 12633.23 187.93 54746.35 88888.00 2014-01-28 14:57:20.500 028 12633.27 187.95 54746.35 88888.00 2014-01-28 14:57:20.625 028 12633.33 187.93 54746.35 88888.00 2014-01-28 14:57:20.750 028 12633.27 187.90 54746.38 88888.00 2014-01-28 14:57:20.875 028 12633.23 187.90 54746.38 88888.00 2014-01-28 14:57:21.000 028 12633.20 187.93 54746.35 88888.00 2014-01-28 14:57:21.125 028 12633.23 187.93 54746.38 88888.00 2014-01-28 14:57:21.250 028 12633.20 187.90 54746.40 88888.00 2014-01-28 14:57:21.375 028 12633.17 187.90 54746.38 88888.00 2014-01-28 14:57:21.500 028 12633.17 187.93 54746.38 88888.00 2014-01-28 14:57:21.625 028 12633.15 187.90 54746.38 88888.00 2014-01-28 14:57:21.750 028 12633.10 187.93 54746.35 88888.00 2014-01-28 14:57:21.875 028 12633.17 187.90 54746.35 88888.00 2014-01-28 14:57:22.000 028 12633.20 187.88 54746.38 88888.00 2014-01-28 14:57:22.125 028 12633.23 187.85 54746.38 88888.00 2014-01-28 14:57:22.250 028 12633.27 187.88 54746.40 88888.00 2014-01-28 14:57:22.375 028 12633.20 187.85 54746.40 88888.00 2014-01-28 14:57:22.500 028 12633.15 187.85 54746.35 88888.00 2014-01-28 14:57:22.625 028 12633.15 187.88 54746.38 88888.00 2014-01-28 14:57:22.750 028 12633.20 187.90 54746.38 88888.00 2014-01-28 14:57:22.875 028 12633.23 187.88 54746.35 88888.00 2014-01-28 14:57:23.000 028 12633.20 187.85 54746.32 88888.00 2014-01-28 14:57:23.125 028 12633.17 187.85 54746.32 88888.00 2014-01-28 14:57:23.250 028 12633.17 187.82 54746.35 88888.00 2014-01-28 14:57:23.375 028 12633.17 187.88 54746.35 88888.00 2014-01-28 14:57:23.500 028 12633.17 187.85 54746.35 88888.00 2014-01-28 14:57:23.625 028 12633.20 187.88 54746.38 88888.00 2014-01-28 14:57:23.750 028 12633.27 187.90 54746.38 88888.00 2014-01-28 14:57:23.875 028 12633.30 187.88 54746.35 88888.00 2014-01-28 14:57:24.000 028 12633.25 187.85 54746.32 88888.00 2014-01-28 14:57:24.125 028 12633.23 187.82 54746.35 88888.00 2014-01-28 14:57:24.250 028 12633.23 187.80 54746.35 88888.00 2014-01-28 14:57:24.375 028 12633.27 187.82 54746.38 88888.00 2014-01-28 14:57:24.500 028 12633.35 187.85 54746.38 88888.00 2014-01-28 14:57:24.625 028 12633.38 187.82 54746.38 88888.00 2014-01-28 14:57:24.750 028 12633.30 187.82 54746.35 88888.00 2014-01-28 14:57:24.875 028 12633.30 187.82 54746.38 88888.00 2014-01-28 14:57:25.000 028 12633.38 187.82 54746.38 88888.00 2014-01-28 14:57:25.125 028 12633.35 187.82 54746.40 88888.00 2014-01-28 14:57:25.250 028 12633.25 187.80 54746.38 88888.00 2014-01-28 14:57:25.375 028 12633.33 187.80 54746.40 88888.00 2014-01-28 14:57:25.500 028 12633.30 187.80 54746.40 88888.00 2014-01-28 14:57:25.625 028 12633.30 187.80 54746.40 88888.00 2014-01-28 14:57:25.750 028 12633.27 187.80 54746.43 88888.00 2014-01-28 14:57:25.875 028 12633.30 187.80 54746.43 88888.00 2014-01-28 14:57:26.000 028 12633.27 187.80 54746.40 88888.00 2014-01-28 14:57:26.125 028 12633.27 187.80 54746.43 88888.00 2014-01-28 14:57:26.250 028 12633.25 187.80 54746.40 88888.00 2014-01-28 14:57:26.375 028 12633.27 187.78 54746.40 88888.00 2014-01-28 14:57:26.500 028 12633.27 187.80 54746.38 88888.00 2014-01-28 14:57:26.625 028 12633.30 187.82 54746.38 88888.00 2014-01-28 14:57:26.750 028 12633.30 187.82 54746.40 88888.00 2014-01-28 14:57:26.875 028 12633.25 187.82 54746.38 88888.00 2014-01-28 14:57:27.000 028 12633.30 187.80 54746.35 88888.00 2014-01-28 14:57:27.125 028 12633.30 187.80 54746.38 88888.00 2014-01-28 14:57:27.250 028 12633.30 187.80 54746.40 88888.00 2014-01-28 14:57:27.375 028 12633.23 187.80 54746.38 88888.00 2014-01-28 14:57:27.500 028 12633.23 187.78 54746.40 88888.00 2014-01-28 14:57:27.625 028 12633.27 187.75 54746.43 88888.00 2014-01-28 14:57:27.750 028 12633.30 187.78 54746.45 88888.00 2014-01-28 14:57:27.875 028 12633.33 187.78 54746.45 88888.00 2014-01-28 14:57:28.000 028 12633.35 187.80 54746.47 88888.00 2014-01-28 14:57:28.125 028 12633.35 187.80 54746.43 88888.00 2014-01-28 14:57:28.250 028 12633.30 187.78 54746.40 88888.00 2014-01-28 14:57:28.375 028 12633.33 187.78 54746.45 88888.00 2014-01-28 14:57:28.500 028 12633.35 187.80 54746.43 88888.00 2014-01-28 14:57:28.625 028 12633.35 187.80 54746.43 88888.00 2014-01-28 14:57:28.750 028 12633.30 187.75 54746.38 88888.00 2014-01-28 14:57:28.875 028 12633.27 187.72 54746.40 88888.00 2014-01-28 14:57:29.000 028 12633.25 187.70 54746.40 88888.00 2014-01-28 14:57:29.125 028 12633.23 187.72 54746.40 88888.00 2014-01-28 14:57:29.250 028 12633.25 187.68 54746.40 88888.00 2014-01-28 14:57:29.375 028 12633.38 187.75 54746.43 88888.00 2014-01-28 14:57:29.500 028 12633.42 187.78 54746.45 88888.00 2014-01-28 14:57:29.625 028 12633.38 187.72 54746.43 88888.00 2014-01-28 14:57:29.750 028 12633.35 187.72 54746.43 88888.00 2014-01-28 14:57:29.875 028 12633.33 187.75 54746.43 88888.00 2014-01-28 14:57:30.000 028 12633.33 187.75 54746.38 88888.00 2014-01-28 14:57:30.125 028 12633.33 187.75 54746.40 88888.00 2014-01-28 14:57:30.250 028 12633.33 187.70 54746.38 88888.00 2014-01-28 14:57:30.375 028 12633.33 187.72 54746.38 88888.00 2014-01-28 14:57:30.500 028 12633.33 187.75 54746.40 88888.00 2014-01-28 14:57:30.625 028 12633.35 187.72 54746.40 88888.00 2014-01-28 14:57:30.750 028 12633.25 187.72 54746.40 88888.00 2014-01-28 14:57:30.875 028 12633.25 187.70 54746.40 88888.00 2014-01-28 14:57:31.000 028 12633.33 187.72 54746.43 88888.00 2014-01-28 14:57:31.125 028 12633.38 187.72 54746.47 88888.00 2014-01-28 14:57:31.250 028 12633.35 187.68 54746.45 88888.00 2014-01-28 14:57:31.375 028 12633.33 187.68 54746.43 88888.00 2014-01-28 14:57:31.500 028 12633.27 187.68 54746.40 88888.00 2014-01-28 14:57:31.625 028 12633.27 187.68 54746.40 88888.00 2014-01-28 14:57:31.750 028 12633.33 187.65 54746.43 88888.00 2014-01-28 14:57:31.875 028 12633.38 187.68 54746.40 88888.00 2014-01-28 14:57:32.000 028 12633.35 187.68 54746.40 88888.00 2014-01-28 14:57:32.125 028 12633.27 187.65 54746.38 88888.00 2014-01-28 14:57:32.250 028 12633.30 187.68 54746.45 88888.00 2014-01-28 14:57:32.375 028 12633.33 187.68 54746.43 88888.00 2014-01-28 14:57:32.500 028 12633.30 187.68 54746.45 88888.00 2014-01-28 14:57:32.625 028 12633.25 187.68 54746.43 88888.00 2014-01-28 14:57:32.750 028 12633.35 187.68 54746.43 88888.00 2014-01-28 14:57:32.875 028 12633.40 187.65 54746.43 88888.00 2014-01-28 14:57:33.000 028 12633.33 187.65 54746.43 88888.00 2014-01-28 14:57:33.125 028 12633.38 187.62 54746.40 88888.00 2014-01-28 14:57:33.250 028 12633.33 187.62 54746.43 88888.00 2014-01-28 14:57:33.375 028 12633.30 187.65 54746.43 88888.00 2014-01-28 14:57:33.500 028 12633.35 187.65 54746.43 88888.00 2014-01-28 14:57:33.625 028 12633.38 187.65 54746.47 88888.00 2014-01-28 14:57:33.750 028 12633.25 187.62 54746.45 88888.00 2014-01-28 14:57:33.875 028 12633.23 187.60 54746.40 88888.00 2014-01-28 14:57:34.000 028 12633.25 187.60 54746.43 88888.00 2014-01-28 14:57:34.125 028 12633.27 187.60 54746.45 88888.00 2014-01-28 14:57:34.250 028 12633.27 187.60 54746.45 88888.00 2014-01-28 14:57:34.375 028 12633.27 187.60 54746.43 88888.00 2014-01-28 14:57:34.500 028 12633.25 187.62 54746.43 88888.00 2014-01-28 14:57:34.625 028 12633.27 187.62 54746.43 88888.00 2014-01-28 14:57:34.750 028 12633.25 187.62 54746.45 88888.00 2014-01-28 14:57:34.875 028 12633.23 187.60 54746.45 88888.00 2014-01-28 14:57:35.000 028 12633.27 187.62 54746.47 88888.00 2014-01-28 14:57:35.125 028 12633.23 187.60 54746.45 88888.00 2014-01-28 14:57:35.250 028 12633.27 187.57 54746.43 88888.00 2014-01-28 14:57:35.375 028 12633.38 187.60 54746.45 88888.00 2014-01-28 14:57:35.500 028 12633.33 187.60 54746.43 88888.00 2014-01-28 14:57:35.625 028 12633.30 187.60 54746.45 88888.00 2014-01-28 14:57:35.750 028 12633.33 187.60 54746.43 88888.00 2014-01-28 14:57:35.875 028 12633.23 187.62 54746.45 88888.00 2014-01-28 14:57:36.000 028 12633.17 187.62 54746.45 88888.00 2014-01-28 14:57:36.125 028 12633.25 187.62 54746.50 88888.00 2014-01-28 14:57:36.250 028 12633.27 187.57 54746.47 88888.00 2014-01-28 14:57:36.375 028 12633.30 187.55 54746.47 88888.00 2014-01-28 14:57:36.500 028 12633.27 187.57 54746.45 88888.00 2014-01-28 14:57:36.625 028 12633.27 187.57 54746.47 88888.00 2014-01-28 14:57:36.750 028 12633.30 187.57 54746.50 88888.00 2014-01-28 14:57:36.875 028 12633.30 187.55 54746.45 88888.00 2014-01-28 14:57:37.000 028 12633.27 187.55 54746.43 88888.00 2014-01-28 14:57:37.125 028 12633.27 187.53 54746.45 88888.00 2014-01-28 14:57:37.250 028 12633.20 187.50 54746.45 88888.00 2014-01-28 14:57:37.375 028 12633.20 187.53 54746.45 88888.00 2014-01-28 14:57:37.500 028 12633.25 187.53 54746.47 88888.00 2014-01-28 14:57:37.625 028 12633.33 187.55 54746.50 88888.00 2014-01-28 14:57:37.750 028 12633.27 187.50 54746.47 88888.00 2014-01-28 14:57:37.875 028 12633.27 187.53 54746.47 88888.00 2014-01-28 14:57:38.000 028 12633.33 187.55 54746.50 88888.00 2014-01-28 14:57:38.125 028 12633.25 187.55 54746.50 88888.00 2014-01-28 14:57:38.250 028 12633.23 187.53 54746.47 88888.00 2014-01-28 14:57:38.375 028 12633.25 187.53 54746.45 88888.00 2014-01-28 14:57:38.500 028 12633.17 187.50 54746.47 88888.00 2014-01-28 14:57:38.625 028 12633.15 187.47 54746.47 88888.00 2014-01-28 14:57:38.750 028 12633.20 187.47 54746.45 88888.00 2014-01-28 14:57:38.875 028 12633.23 187.47 54746.47 88888.00 2014-01-28 14:57:39.000 028 12633.20 187.47 54746.45 88888.00 2014-01-28 14:57:39.125 028 12633.20 187.50 54746.50 88888.00 2014-01-28 14:57:39.250 028 12633.20 187.47 54746.50 88888.00 2014-01-28 14:57:39.375 028 12633.23 187.50 54746.53 88888.00 2014-01-28 14:57:39.500 028 12633.20 187.50 54746.50 88888.00 2014-01-28 14:57:39.625 028 12633.15 187.50 54746.47 88888.00 2014-01-28 14:57:39.750 028 12633.15 187.47 54746.47 88888.00 2014-01-28 14:57:39.875 028 12633.15 187.47 54746.50 88888.00 2014-01-28 14:57:40.000 028 12633.17 187.47 54746.47 88888.00 2014-01-28 14:57:40.125 028 12633.23 187.47 54746.47 88888.00 2014-01-28 14:57:40.250 028 12633.23 187.45 54746.50 88888.00 2014-01-28 14:57:40.375 028 12633.25 187.47 54746.50 88888.00 2014-01-28 14:57:40.500 028 12633.17 187.50 54746.50 88888.00 2014-01-28 14:57:40.625 028 12633.10 187.47 54746.50 88888.00 2014-01-28 14:57:40.750 028 12633.08 187.45 54746.50 88888.00 2014-01-28 14:57:40.875 028 12633.12 187.45 54746.50 88888.00 2014-01-28 14:57:41.000 028 12633.20 187.45 54746.47 88888.00 2014-01-28 14:57:41.125 028 12633.20 187.47 54746.53 88888.00 2014-01-28 14:57:41.250 028 12633.12 187.43 54746.55 88888.00 2014-01-28 14:57:41.375 028 12633.08 187.45 54746.53 88888.00 2014-01-28 14:57:41.500 028 12633.05 187.47 54746.53 88888.00 2014-01-28 14:57:41.625 028 12633.12 187.45 54746.53 88888.00 2014-01-28 14:57:41.750 028 12633.17 187.47 54746.57 88888.00 2014-01-28 14:57:41.875 028 12633.20 187.50 54746.57 88888.00 2014-01-28 14:57:42.000 028 12633.12 187.45 54746.55 88888.00 2014-01-28 14:57:42.125 028 12633.12 187.43 54746.55 88888.00 2014-01-28 14:57:42.250 028 12633.08 187.43 54746.55 88888.00 2014-01-28 14:57:42.375 028 12633.15 187.47 54746.55 88888.00 2014-01-28 14:57:42.500 028 12633.20 187.45 54746.53 88888.00 2014-01-28 14:57:42.625 028 12633.15 187.45 54746.50 88888.00 2014-01-28 14:57:42.750 028 12633.10 187.45 54746.53 88888.00 2014-01-28 14:57:42.875 028 12633.15 187.45 54746.53 88888.00 2014-01-28 14:57:43.000 028 12633.12 187.43 54746.53 88888.00 2014-01-28 14:57:43.125 028 12633.10 187.45 54746.53 88888.00 2014-01-28 14:57:43.250 028 12633.10 187.40 54746.53 88888.00 2014-01-28 14:57:43.375 028 12633.12 187.43 54746.50 88888.00 2014-01-28 14:57:43.500 028 12633.15 187.40 54746.50 88888.00 2014-01-28 14:57:43.625 028 12633.17 187.40 54746.50 88888.00 2014-01-28 14:57:43.750 028 12633.17 187.40 54746.50 88888.00 2014-01-28 14:57:43.875 028 12633.20 187.38 54746.55 88888.00 2014-01-28 14:57:44.000 028 12633.25 187.38 54746.55 88888.00 2014-01-28 14:57:44.125 028 12633.20 187.43 54746.55 88888.00 2014-01-28 14:57:44.250 028 12633.15 187.40 54746.53 88888.00 2014-01-28 14:57:44.375 028 12633.17 187.43 54746.55 88888.00 2014-01-28 14:57:44.500 028 12633.20 187.45 54746.57 88888.00 2014-01-28 14:57:44.625 028 12633.20 187.45 54746.55 88888.00 2014-01-28 14:57:44.750 028 12633.17 187.45 54746.53 88888.00 2014-01-28 14:57:44.875 028 12633.20 187.43 54746.53 88888.00 2014-01-28 14:57:45.000 028 12633.23 187.43 54746.55 88888.00 2014-01-28 14:57:45.125 028 12633.20 187.40 54746.55 88888.00 2014-01-28 14:57:45.250 028 12633.15 187.43 54746.57 88888.00 2014-01-28 14:57:45.375 028 12633.15 187.40 54746.57 88888.00 2014-01-28 14:57:45.500 028 12633.15 187.38 54746.57 88888.00 2014-01-28 14:57:45.625 028 12633.15 187.38 54746.55 88888.00 2014-01-28 14:57:45.750 028 12633.10 187.35 54746.55 88888.00 2014-01-28 14:57:45.875 028 12633.10 187.38 54746.53 88888.00 2014-01-28 14:57:46.000 028 12633.12 187.38 54746.55 88888.00 2014-01-28 14:57:46.125 028 12633.17 187.38 54746.55 88888.00 2014-01-28 14:57:46.250 028 12633.15 187.38 54746.60 88888.00 2014-01-28 14:57:46.375 028 12633.15 187.38 54746.60 88888.00 2014-01-28 14:57:46.500 028 12633.15 187.43 54746.57 88888.00 2014-01-28 14:57:46.625 028 12633.08 187.40 54746.57 88888.00 2014-01-28 14:57:46.750 028 12633.10 187.38 54746.55 88888.00 2014-01-28 14:57:46.875 028 12633.20 187.35 54746.55 88888.00 2014-01-28 14:57:47.000 028 12633.25 187.35 54746.55 88888.00 2014-01-28 14:57:47.125 028 12633.20 187.35 54746.55 88888.00 2014-01-28 14:57:47.250 028 12633.12 187.38 54746.55 88888.00 2014-01-28 14:57:47.375 028 12633.12 187.38 54746.55 88888.00 2014-01-28 14:57:47.500 028 12633.05 187.35 54746.55 88888.00 2014-01-28 14:57:47.625 028 12633.02 187.35 54746.55 88888.00 2014-01-28 14:57:47.750 028 12633.20 187.32 54746.57 88888.00 2014-01-28 14:57:47.875 028 12633.27 187.32 54746.57 88888.00 2014-01-28 14:57:48.000 028 12633.25 187.32 54746.57 88888.00 2014-01-28 14:57:48.125 028 12633.25 187.35 54746.57 88888.00 2014-01-28 14:57:48.250 028 12633.15 187.32 54746.57 88888.00 2014-01-28 14:57:48.375 028 12633.10 187.35 54746.57 88888.00 2014-01-28 14:57:48.500 028 12633.15 187.35 54746.57 88888.00 2014-01-28 14:57:48.625 028 12633.12 187.35 54746.60 88888.00 2014-01-28 14:57:48.750 028 12633.12 187.35 54746.62 88888.00 2014-01-28 14:57:48.875 028 12633.12 187.30 54746.57 88888.00 2014-01-28 14:57:49.000 028 12633.15 187.30 54746.60 88888.00 2014-01-28 14:57:49.125 028 12633.15 187.30 54746.60 88888.00 2014-01-28 14:57:49.250 028 12633.12 187.28 54746.57 88888.00 2014-01-28 14:57:49.375 028 12633.08 187.30 54746.57 88888.00 2014-01-28 14:57:49.500 028 12633.02 187.30 54746.60 88888.00 2014-01-28 14:57:49.625 028 12633.05 187.30 54746.57 88888.00 2014-01-28 14:57:49.750 028 12633.05 187.32 54746.60 88888.00 2014-01-28 14:57:49.875 028 12633.10 187.32 54746.60 88888.00 2014-01-28 14:57:50.000 028 12633.10 187.28 54746.60 88888.00 2014-01-28 14:57:50.125 028 12633.10 187.28 54746.60 88888.00 2014-01-28 14:57:50.250 028 12633.12 187.28 54746.57 88888.00 2014-01-28 14:57:50.375 028 12633.17 187.28 54746.55 88888.00 2014-01-28 14:57:50.500 028 12633.12 187.28 54746.57 88888.00 2014-01-28 14:57:50.625 028 12633.12 187.25 54746.53 88888.00 2014-01-28 14:57:50.750 028 12633.15 187.25 54746.60 88888.00 2014-01-28 14:57:50.875 028 12633.10 187.25 54746.57 88888.00 2014-01-28 14:57:51.000 028 12633.05 187.22 54746.53 88888.00 2014-01-28 14:57:51.125 028 12633.05 187.25 54746.55 88888.00 2014-01-28 14:57:51.250 028 12633.08 187.25 54746.55 88888.00 2014-01-28 14:57:51.375 028 12633.15 187.28 54746.62 88888.00 2014-01-28 14:57:51.500 028 12633.20 187.30 54746.60 88888.00 2014-01-28 14:57:51.625 028 12633.17 187.22 54746.57 88888.00 2014-01-28 14:57:51.750 028 12633.12 187.22 54746.57 88888.00 2014-01-28 14:57:51.875 028 12633.08 187.25 54746.57 88888.00 2014-01-28 14:57:52.000 028 12633.08 187.25 54746.60 88888.00 2014-01-28 14:57:52.125 028 12633.10 187.25 54746.60 88888.00 2014-01-28 14:57:52.250 028 12633.00 187.22 54746.57 88888.00 2014-01-28 14:57:52.375 028 12633.02 187.25 54746.57 88888.00 2014-01-28 14:57:52.500 028 12633.08 187.25 54746.60 88888.00 2014-01-28 14:57:52.625 028 12633.15 187.25 54746.60 88888.00 2014-01-28 14:57:52.750 028 12633.12 187.25 54746.60 88888.00 2014-01-28 14:57:52.875 028 12633.10 187.25 54746.57 88888.00 2014-01-28 14:57:53.000 028 12633.08 187.25 54746.53 88888.00 2014-01-28 14:57:53.125 028 12633.08 187.25 54746.57 88888.00 2014-01-28 14:57:53.250 028 12633.05 187.20 54746.60 88888.00 2014-01-28 14:57:53.375 028 12633.08 187.22 54746.60 88888.00 2014-01-28 14:57:53.500 028 12633.00 187.22 54746.60 88888.00 2014-01-28 14:57:53.625 028 12633.00 187.25 54746.62 88888.00 2014-01-28 14:57:53.750 028 12633.05 187.25 54746.62 88888.00 2014-01-28 14:57:53.875 028 12633.02 187.25 54746.60 88888.00 2014-01-28 14:57:54.000 028 12633.08 187.25 54746.57 88888.00 2014-01-28 14:57:54.125 028 12633.12 187.25 54746.57 88888.00 2014-01-28 14:57:54.250 028 12633.10 187.25 54746.60 88888.00 2014-01-28 14:57:54.375 028 12633.05 187.25 54746.55 88888.00 2014-01-28 14:57:54.500 028 12633.02 187.20 54746.57 88888.00 2014-01-28 14:57:54.625 028 12633.05 187.22 54746.57 88888.00 2014-01-28 14:57:54.750 028 12633.12 187.25 54746.62 88888.00 2014-01-28 14:57:54.875 028 12633.17 187.20 54746.60 88888.00 2014-01-28 14:57:55.000 028 12633.08 187.20 54746.60 88888.00 2014-01-28 14:57:55.125 028 12633.00 187.20 54746.60 88888.00 2014-01-28 14:57:55.250 028 12633.05 187.20 54746.60 88888.00 2014-01-28 14:57:55.375 028 12633.15 187.22 54746.62 88888.00 2014-01-28 14:57:55.500 028 12633.17 187.22 54746.65 88888.00 2014-01-28 14:57:55.625 028 12633.20 187.22 54746.62 88888.00 2014-01-28 14:57:55.750 028 12633.10 187.20 54746.60 88888.00 2014-01-28 14:57:55.875 028 12633.02 187.15 54746.57 88888.00 2014-01-28 14:57:56.000 028 12633.05 187.15 54746.57 88888.00 2014-01-28 14:57:56.125 028 12633.08 187.18 54746.55 88888.00 2014-01-28 14:57:56.250 028 12633.08 187.20 54746.62 88888.00 2014-01-28 14:57:56.375 028 12633.08 187.20 54746.62 88888.00 2014-01-28 14:57:56.500 028 12633.10 187.22 54746.62 88888.00 2014-01-28 14:57:56.625 028 12633.15 187.22 54746.60 88888.00 2014-01-28 14:57:56.750 028 12633.15 187.20 54746.62 88888.00 2014-01-28 14:57:56.875 028 12633.08 187.20 54746.60 88888.00 2014-01-28 14:57:57.000 028 12633.02 187.18 54746.60 88888.00 2014-01-28 14:57:57.125 028 12633.05 187.18 54746.60 88888.00 2014-01-28 14:57:57.250 028 12633.05 187.12 54746.57 88888.00 2014-01-28 14:57:57.375 028 12633.10 187.15 54746.60 88888.00 2014-01-28 14:57:57.500 028 12633.20 187.18 54746.62 88888.00 2014-01-28 14:57:57.625 028 12633.20 187.20 54746.65 88888.00 2014-01-28 14:57:57.750 028 12633.15 187.20 54746.65 88888.00 2014-01-28 14:57:57.875 028 12633.17 187.18 54746.57 88888.00 2014-01-28 14:57:58.000 028 12633.08 187.15 54746.57 88888.00 2014-01-28 14:57:58.125 028 12633.00 187.15 54746.60 88888.00 2014-01-28 14:57:58.250 028 12633.00 187.15 54746.60 88888.00 2014-01-28 14:57:58.375 028 12633.10 187.18 54746.55 88888.00 2014-01-28 14:57:58.500 028 12633.08 187.20 54746.60 88888.00 2014-01-28 14:57:58.625 028 12633.08 187.20 54746.62 88888.00 2014-01-28 14:57:58.750 028 12633.08 187.20 54746.60 88888.00 2014-01-28 14:57:58.875 028 12633.12 187.15 54746.60 88888.00 2014-01-28 14:57:59.000 028 12633.10 187.15 54746.62 88888.00 2014-01-28 14:57:59.125 028 12633.10 187.15 54746.62 88888.00 2014-01-28 14:57:59.250 028 12633.08 187.12 54746.62 88888.00 2014-01-28 14:57:59.375 028 12633.10 187.15 54746.60 88888.00 2014-01-28 14:57:59.500 028 12633.08 187.15 54746.62 88888.00 2014-01-28 14:57:59.625 028 12633.02 187.18 54746.60 88888.00 2014-01-28 14:57:59.750 028 12633.05 187.18 54746.65 88888.00 2014-01-28 14:57:59.875 028 12633.10 187.18 54746.65 88888.00 2014-01-28 14:58:00.000 028 12633.08 187.15 54746.60 88888.00 2014-01-28 14:58:00.125 028 12633.08 187.12 54746.60 88888.00 2014-01-28 14:58:00.250 028 12633.08 187.12 54746.62 88888.00 2014-01-28 14:58:00.375 028 12633.15 187.15 54746.62 88888.00 2014-01-28 14:58:00.500 028 12633.15 187.18 54746.65 88888.00 2014-01-28 14:58:00.625 028 12633.17 187.20 54746.65 88888.00 2014-01-28 14:58:00.750 028 12633.15 187.18 54746.60 88888.00 2014-01-28 14:58:00.875 028 12633.00 187.12 54746.60 88888.00 2014-01-28 14:58:01.000 028 12632.98 187.12 54746.60 88888.00 2014-01-28 14:58:01.125 028 12633.00 187.10 54746.60 88888.00 2014-01-28 14:58:01.250 028 12633.12 187.10 54746.60 88888.00 2014-01-28 14:58:01.375 028 12633.20 187.12 54746.62 88888.00 2014-01-28 14:58:01.500 028 12633.12 187.12 54746.60 88888.00 2014-01-28 14:58:01.625 028 12633.10 187.15 54746.62 88888.00 2014-01-28 14:58:01.750 028 12633.10 187.15 54746.62 88888.00 2014-01-28 14:58:01.875 028 12633.05 187.12 54746.65 88888.00 2014-01-28 14:58:02.000 028 12633.12 187.15 54746.62 88888.00 2014-01-28 14:58:02.125 028 12633.12 187.15 54746.62 88888.00 2014-01-28 14:58:02.250 028 12633.05 187.15 54746.62 88888.00 2014-01-28 14:58:02.375 028 12633.10 187.15 54746.62 88888.00 2014-01-28 14:58:02.500 028 12633.10 187.10 54746.62 88888.00 2014-01-28 14:58:02.625 028 12633.05 187.10 54746.62 88888.00 2014-01-28 14:58:02.750 028 12633.05 187.10 54746.60 88888.00 2014-01-28 14:58:02.875 028 12633.10 187.12 54746.65 88888.00 2014-01-28 14:58:03.000 028 12633.05 187.15 54746.62 88888.00 2014-01-28 14:58:03.125 028 12632.95 187.15 54746.62 88888.00 2014-01-28 14:58:03.250 028 12632.92 187.12 54746.62 88888.00 2014-01-28 14:58:03.375 028 12633.05 187.15 54746.62 88888.00 2014-01-28 14:58:03.500 028 12633.05 187.12 54746.60 88888.00 2014-01-28 14:58:03.625 028 12633.00 187.12 54746.60 88888.00 2014-01-28 14:58:03.750 028 12633.05 187.12 54746.60 88888.00 2014-01-28 14:58:03.875 028 12633.10 187.12 54746.62 88888.00 2014-01-28 14:58:04.000 028 12633.02 187.12 54746.62 88888.00 2014-01-28 14:58:04.125 028 12632.98 187.12 54746.68 88888.00 2014-01-28 14:58:04.250 028 12633.00 187.07 54746.68 88888.00 2014-01-28 14:58:04.375 028 12633.00 187.07 54746.65 88888.00 2014-01-28 14:58:04.500 028 12632.98 187.10 54746.68 88888.00 2014-01-28 14:58:04.625 028 12632.98 187.12 54746.68 88888.00 2014-01-28 14:58:04.750 028 12633.02 187.15 54746.68 88888.00 2014-01-28 14:58:04.875 028 12633.05 187.15 54746.62 88888.00 2014-01-28 14:58:05.000 028 12633.05 187.15 54746.62 88888.00 2014-01-28 14:58:05.125 028 12633.05 187.12 54746.65 88888.00 2014-01-28 14:58:05.250 028 12633.00 187.12 54746.68 88888.00 2014-01-28 14:58:05.375 028 12632.95 187.12 54746.68 88888.00 2014-01-28 14:58:05.500 028 12632.98 187.10 54746.70 88888.00 2014-01-28 14:58:05.625 028 12632.98 187.12 54746.68 88888.00 2014-01-28 14:58:05.750 028 12633.02 187.10 54746.62 88888.00 2014-01-28 14:58:05.875 028 12633.05 187.07 54746.62 88888.00 2014-01-28 14:58:06.000 028 12633.02 187.07 54746.60 88888.00 2014-01-28 14:58:06.125 028 12633.02 187.05 54746.65 88888.00 2014-01-28 14:58:06.250 028 12632.98 187.00 54746.65 88888.00 2014-01-28 14:58:06.375 028 12632.95 187.03 54746.65 88888.00 2014-01-28 14:58:06.500 028 12632.88 187.05 54746.60 88888.00 2014-01-28 14:58:06.625 028 12632.88 187.03 54746.62 88888.00 2014-01-28 14:58:06.750 028 12632.83 187.05 54746.65 88888.00 2014-01-28 14:58:06.875 028 12632.83 187.05 54746.62 88888.00 2014-01-28 14:58:07.000 028 12632.85 187.03 54746.60 88888.00 2014-01-28 14:58:07.125 028 12632.95 187.03 54746.62 88888.00 2014-01-28 14:58:07.250 028 12632.98 187.03 54746.68 88888.00 2014-01-28 14:58:07.375 028 12632.98 187.03 54746.68 88888.00 2014-01-28 14:58:07.500 028 12632.95 187.05 54746.68 88888.00 2014-01-28 14:58:07.625 028 12632.92 187.05 54746.68 88888.00 2014-01-28 14:58:07.750 028 12632.90 187.07 54746.68 88888.00 2014-01-28 14:58:07.875 028 12632.92 187.05 54746.68 88888.00 2014-01-28 14:58:08.000 028 12632.90 187.07 54746.65 88888.00 2014-01-28 14:58:08.125 028 12632.98 187.10 54746.70 88888.00 2014-01-28 14:58:08.250 028 12632.95 187.07 54746.70 88888.00 2014-01-28 14:58:08.375 028 12632.95 187.05 54746.70 88888.00 2014-01-28 14:58:08.500 028 12632.90 187.05 54746.68 88888.00 2014-01-28 14:58:08.625 028 12633.00 187.10 54746.72 88888.00 2014-01-28 14:58:08.750 028 12633.00 187.10 54746.70 88888.00 2014-01-28 14:58:08.875 028 12633.00 187.07 54746.70 88888.00 2014-01-28 14:58:09.000 028 12633.05 187.07 54746.68 88888.00 2014-01-28 14:58:09.125 028 12633.02 187.10 54746.70 88888.00 2014-01-28 14:58:09.250 028 12632.88 187.03 54746.68 88888.00 2014-01-28 14:58:09.375 028 12632.85 187.05 54746.65 88888.00 2014-01-28 14:58:09.500 028 12632.88 187.07 54746.68 88888.00 2014-01-28 14:58:09.625 028 12632.90 187.07 54746.65 88888.00 2014-01-28 14:58:09.750 028 12632.88 187.05 54746.62 88888.00 2014-01-28 14:58:09.875 028 12632.90 187.05 54746.65 88888.00 2014-01-28 14:58:10.000 028 12632.98 187.05 54746.62 88888.00 2014-01-28 14:58:10.125 028 12633.00 187.05 54746.68 88888.00 2014-01-28 14:58:10.250 028 12632.92 187.05 54746.70 88888.00 2014-01-28 14:58:10.375 028 12632.95 187.07 54746.70 88888.00 2014-01-28 14:58:10.500 028 12633.00 187.07 54746.68 88888.00 2014-01-28 14:58:10.625 028 12633.02 187.05 54746.68 88888.00 2014-01-28 14:58:10.750 028 12632.98 187.05 54746.68 88888.00 2014-01-28 14:58:10.875 028 12632.90 187.03 54746.70 88888.00 2014-01-28 14:58:11.000 028 12632.92 187.05 54746.68 88888.00 2014-01-28 14:58:11.125 028 12633.00 187.03 54746.75 88888.00 2014-01-28 14:58:11.250 028 12633.02 187.03 54746.75 88888.00 2014-01-28 14:58:11.375 028 12633.00 187.03 54746.75 88888.00 2014-01-28 14:58:11.500 028 12632.95 187.05 54746.75 88888.00 2014-01-28 14:58:11.625 028 12632.95 187.05 54746.70 88888.00 2014-01-28 14:58:11.750 028 12632.90 187.05 54746.68 88888.00 2014-01-28 14:58:11.875 028 12632.90 187.05 54746.72 88888.00 2014-01-28 14:58:12.000 028 12632.90 187.03 54746.70 88888.00 2014-01-28 14:58:12.125 028 12632.88 187.05 54746.72 88888.00 2014-01-28 14:58:12.250 028 12632.85 187.03 54746.72 88888.00 2014-01-28 14:58:12.375 028 12632.88 187.07 54746.68 88888.00 2014-01-28 14:58:12.500 028 12632.85 187.05 54746.68 88888.00 2014-01-28 14:58:12.625 028 12632.88 187.05 54746.72 88888.00 2014-01-28 14:58:12.750 028 12632.90 187.05 54746.72 88888.00 2014-01-28 14:58:12.875 028 12632.85 187.07 54746.70 88888.00 2014-01-28 14:58:13.000 028 12632.83 187.10 54746.70 88888.00 2014-01-28 14:58:13.125 028 12632.90 187.10 54746.72 88888.00 2014-01-28 14:58:13.250 028 12632.85 187.05 54746.70 88888.00 2014-01-28 14:58:13.375 028 12632.85 187.00 54746.65 88888.00 2014-01-28 14:58:13.500 028 12632.83 187.00 54746.62 88888.00 2014-01-28 14:58:13.625 028 12632.85 187.05 54746.68 88888.00 2014-01-28 14:58:13.750 028 12632.88 187.05 54746.70 88888.00 2014-01-28 14:58:13.875 028 12632.88 187.07 54746.70 88888.00 2014-01-28 14:58:14.000 028 12632.83 187.05 54746.68 88888.00 2014-01-28 14:58:14.125 028 12632.92 187.05 54746.70 88888.00 2014-01-28 14:58:14.250 028 12632.98 187.03 54746.68 88888.00 2014-01-28 14:58:14.375 028 12632.95 187.05 54746.68 88888.00 2014-01-28 14:58:14.500 028 12632.90 187.07 54746.70 88888.00 2014-01-28 14:58:14.625 028 12632.90 187.10 54746.70 88888.00 2014-01-28 14:58:14.750 028 12632.95 187.10 54746.68 88888.00 2014-01-28 14:58:14.875 028 12632.92 187.05 54746.70 88888.00 2014-01-28 14:58:15.000 028 12632.85 187.00 54746.70 88888.00 2014-01-28 14:58:15.125 028 12632.83 187.03 54746.68 88888.00 2014-01-28 14:58:15.250 028 12632.85 187.03 54746.70 88888.00 2014-01-28 14:58:15.375 028 12632.88 187.03 54746.70 88888.00 2014-01-28 14:58:15.500 028 12632.88 187.05 54746.70 88888.00 2014-01-28 14:58:15.625 028 12632.85 187.05 54746.72 88888.00 2014-01-28 14:58:15.750 028 12632.88 187.05 54746.70 88888.00 2014-01-28 14:58:15.875 028 12632.90 187.05 54746.70 88888.00 2014-01-28 14:58:16.000 028 12632.92 187.05 54746.70 88888.00 2014-01-28 14:58:16.125 028 12632.85 187.03 54746.70 88888.00 2014-01-28 14:58:16.250 028 12632.80 187.03 54746.72 88888.00 2014-01-28 14:58:16.375 028 12632.85 187.05 54746.72 88888.00 2014-01-28 14:58:16.500 028 12632.77 187.05 54746.75 88888.00 2014-01-28 14:58:16.625 028 12632.75 187.05 54746.72 88888.00 2014-01-28 14:58:16.750 028 12632.83 187.07 54746.75 88888.00 2014-01-28 14:58:16.875 028 12632.90 187.07 54746.75 88888.00 2014-01-28 14:58:17.000 028 12632.83 187.05 54746.75 88888.00 2014-01-28 14:58:17.125 028 12632.80 187.05 54746.75 88888.00 2014-01-28 14:58:17.250 028 12632.80 187.03 54746.72 88888.00 2014-01-28 14:58:17.375 028 12632.83 187.05 54746.72 88888.00 2014-01-28 14:58:17.500 028 12632.83 187.07 54746.70 88888.00 2014-01-28 14:58:17.625 028 12632.85 187.05 54746.72 88888.00 2014-01-28 14:58:17.750 028 12632.83 187.05 54746.75 88888.00 2014-01-28 14:58:17.875 028 12632.85 187.05 54746.72 88888.00 2014-01-28 14:58:18.000 028 12632.88 187.03 54746.70 88888.00 2014-01-28 14:58:18.125 028 12632.83 187.03 54746.75 88888.00 2014-01-28 14:58:18.250 028 12632.83 187.03 54746.75 88888.00 2014-01-28 14:58:18.375 028 12632.83 187.03 54746.72 88888.00 2014-01-28 14:58:18.500 028 12632.83 187.03 54746.72 88888.00 2014-01-28 14:58:18.625 028 12632.85 187.07 54746.72 88888.00 2014-01-28 14:58:18.750 028 12632.88 187.07 54746.75 88888.00 2014-01-28 14:58:18.875 028 12632.85 187.05 54746.75 88888.00 2014-01-28 14:58:19.000 028 12632.80 187.05 54746.70 88888.00 2014-01-28 14:58:19.125 028 12632.80 187.05 54746.72 88888.00 2014-01-28 14:58:19.250 028 12632.85 187.05 54746.75 88888.00 2014-01-28 14:58:19.375 028 12632.83 187.07 54746.80 88888.00 2014-01-28 14:58:19.500 028 12632.85 187.07 54746.75 88888.00 2014-01-28 14:58:19.625 028 12632.83 187.07 54746.72 88888.00 2014-01-28 14:58:19.750 028 12632.88 187.07 54746.75 88888.00 2014-01-28 14:58:19.875 028 12632.92 187.07 54746.78 88888.00 2014-01-28 14:58:20.000 028 12632.85 187.05 54746.75 88888.00 2014-01-28 14:58:20.125 028 12632.80 187.05 54746.75 88888.00 2014-01-28 14:58:20.250 028 12632.83 187.00 54746.72 88888.00 2014-01-28 14:58:20.375 028 12632.85 187.03 54746.70 88888.00 2014-01-28 14:58:20.500 028 12632.83 187.05 54746.72 88888.00 2014-01-28 14:58:20.625 028 12632.77 187.05 54746.75 88888.00 2014-01-28 14:58:20.750 028 12632.75 187.07 54746.75 88888.00 2014-01-28 14:58:20.875 028 12632.77 187.05 54746.75 88888.00 2014-01-28 14:58:21.000 028 12632.80 187.07 54746.75 88888.00 2014-01-28 14:58:21.125 028 12632.80 187.05 54746.72 88888.00 2014-01-28 14:58:21.250 028 12632.80 187.05 54746.78 88888.00 2014-01-28 14:58:21.375 028 12632.85 187.05 54746.78 88888.00 2014-01-28 14:58:21.500 028 12632.83 187.05 54746.75 88888.00 2014-01-28 14:58:21.625 028 12632.80 187.03 54746.75 88888.00 2014-01-28 14:58:21.750 028 12632.83 187.03 54746.72 88888.00 2014-01-28 14:58:21.875 028 12632.83 187.07 54746.75 88888.00 2014-01-28 14:58:22.000 028 12632.80 187.07 54746.75 88888.00 2014-01-28 14:58:22.125 028 12632.77 187.05 54746.75 88888.00 2014-01-28 14:58:22.250 028 12632.80 187.00 54746.75 88888.00 2014-01-28 14:58:22.375 028 12632.83 187.05 54746.78 88888.00 2014-01-28 14:58:22.500 028 12632.83 187.07 54746.78 88888.00 2014-01-28 14:58:22.625 028 12632.85 187.07 54746.78 88888.00 2014-01-28 14:58:22.750 028 12632.85 187.05 54746.75 88888.00 2014-01-28 14:58:22.875 028 12632.75 187.07 54746.75 88888.00 2014-01-28 14:58:23.000 028 12632.75 187.07 54746.72 88888.00 2014-01-28 14:58:23.125 028 12632.73 187.05 54746.75 88888.00 2014-01-28 14:58:23.250 028 12632.75 187.03 54746.78 88888.00 2014-01-28 14:58:23.375 028 12632.75 187.03 54746.78 88888.00 2014-01-28 14:58:23.500 028 12632.73 187.05 54746.75 88888.00 2014-01-28 14:58:23.625 028 12632.73 187.07 54746.75 88888.00 2014-01-28 14:58:23.750 028 12632.73 187.10 54746.78 88888.00 2014-01-28 14:58:23.875 028 12632.77 187.07 54746.78 88888.00 2014-01-28 14:58:24.000 028 12632.75 187.07 54746.75 88888.00 2014-01-28 14:58:24.125 028 12632.65 187.07 54746.78 88888.00 2014-01-28 14:58:24.250 028 12632.65 187.05 54746.75 88888.00 2014-01-28 14:58:24.375 028 12632.70 187.05 54746.75 88888.00 2014-01-28 14:58:24.500 028 12632.77 187.05 54746.78 88888.00 2014-01-28 14:58:24.625 028 12632.77 187.05 54746.78 88888.00 2014-01-28 14:58:24.750 028 12632.77 187.03 54746.78 88888.00 2014-01-28 14:58:24.875 028 12632.80 187.05 54746.78 88888.00 2014-01-28 14:58:25.000 028 12632.80 187.05 54746.78 88888.00 2014-01-28 14:58:25.125 028 12632.73 187.10 54746.78 88888.00 2014-01-28 14:58:25.250 028 12632.65 187.05 54746.78 88888.00 2014-01-28 14:58:25.375 028 12632.65 187.05 54746.72 88888.00 2014-01-28 14:58:25.500 028 12632.67 187.07 54746.75 88888.00 2014-01-28 14:58:25.625 028 12632.65 187.10 54746.78 88888.00 2014-01-28 14:58:25.750 028 12632.65 187.12 54746.75 88888.00 2014-01-28 14:58:25.875 028 12632.67 187.07 54746.80 88888.00 2014-01-28 14:58:26.000 028 12632.65 187.07 54746.78 88888.00 2014-01-28 14:58:26.125 028 12632.70 187.05 54746.72 88888.00 2014-01-28 14:58:26.250 028 12632.67 187.05 54746.78 88888.00 2014-01-28 14:58:26.375 028 12632.75 187.07 54746.75 88888.00 2014-01-28 14:58:26.500 028 12632.75 187.10 54746.75 88888.00 2014-01-28 14:58:26.625 028 12632.77 187.10 54746.78 88888.00 2014-01-28 14:58:26.750 028 12632.73 187.10 54746.75 88888.00 2014-01-28 14:58:26.875 028 12632.73 187.07 54746.80 88888.00 2014-01-28 14:58:27.000 028 12632.67 187.05 54746.75 88888.00 2014-01-28 14:58:27.125 028 12632.65 187.05 54746.78 88888.00 2014-01-28 14:58:27.250 028 12632.60 187.05 54746.82 88888.00 2014-01-28 14:58:27.375 028 12632.67 187.05 54746.80 88888.00 2014-01-28 14:58:27.500 028 12632.67 187.05 54746.78 88888.00 2014-01-28 14:58:27.625 028 12632.67 187.05 54746.78 88888.00 2014-01-28 14:58:27.750 028 12632.70 187.05 54746.78 88888.00 2014-01-28 14:58:27.875 028 12632.70 187.07 54746.78 88888.00 2014-01-28 14:58:28.000 028 12632.73 187.07 54746.75 88888.00 2014-01-28 14:58:28.125 028 12632.70 187.07 54746.75 88888.00 2014-01-28 14:58:28.250 028 12632.65 187.07 54746.75 88888.00 2014-01-28 14:58:28.375 028 12632.67 187.07 54746.75 88888.00 2014-01-28 14:58:28.500 028 12632.70 187.07 54746.78 88888.00 2014-01-28 14:58:28.625 028 12632.67 187.07 54746.75 88888.00 2014-01-28 14:58:28.750 028 12632.62 187.10 54746.78 88888.00 2014-01-28 14:58:28.875 028 12632.60 187.10 54746.75 88888.00 2014-01-28 14:58:29.000 028 12632.58 187.10 54746.75 88888.00 2014-01-28 14:58:29.125 028 12632.58 187.10 54746.75 88888.00 2014-01-28 14:58:29.250 028 12632.50 187.10 54746.78 88888.00 2014-01-28 14:58:29.375 028 12632.50 187.10 54746.80 88888.00 2014-01-28 14:58:29.500 028 12632.55 187.07 54746.78 88888.00 2014-01-28 14:58:29.625 028 12632.67 187.07 54746.75 88888.00 2014-01-28 14:58:29.750 028 12632.73 187.10 54746.72 88888.00 2014-01-28 14:58:29.875 028 12632.70 187.10 54746.78 88888.00 2014-01-28 14:58:30.000 028 12632.73 187.12 54746.72 88888.00 2014-01-28 14:58:30.125 028 12632.77 187.12 54746.72 88888.00 2014-01-28 14:58:30.250 028 12632.77 187.15 54746.78 88888.00 2014-01-28 14:58:30.375 028 12632.73 187.12 54746.75 88888.00 2014-01-28 14:58:30.500 028 12632.75 187.12 54746.80 88888.00 2014-01-28 14:58:30.625 028 12632.75 187.15 54746.80 88888.00 2014-01-28 14:58:30.750 028 12632.67 187.12 54746.80 88888.00 2014-01-28 14:58:30.875 028 12632.62 187.12 54746.80 88888.00 2014-01-28 14:58:31.000 028 12632.65 187.12 54746.75 88888.00 2014-01-28 14:58:31.125 028 12632.60 187.12 54746.75 88888.00 2014-01-28 14:58:31.250 028 12632.60 187.12 54746.78 88888.00 2014-01-28 14:58:31.375 028 12632.67 187.15 54746.78 88888.00 2014-01-28 14:58:31.500 028 12632.67 187.12 54746.75 88888.00 2014-01-28 14:58:31.625 028 12632.65 187.10 54746.75 88888.00 2014-01-28 14:58:31.750 028 12632.62 187.12 54746.78 88888.00 2014-01-28 14:58:31.875 028 12632.70 187.15 54746.78 88888.00 2014-01-28 14:58:32.000 028 12632.77 187.18 54746.78 88888.00 2014-01-28 14:58:32.125 028 12632.73 187.18 54746.78 88888.00 2014-01-28 14:58:32.250 028 12632.73 187.10 54746.82 88888.00 2014-01-28 14:58:32.375 028 12632.70 187.12 54746.80 88888.00 2014-01-28 14:58:32.500 028 12632.67 187.15 54746.78 88888.00 2014-01-28 14:58:32.625 028 12632.62 187.15 54746.80 88888.00 2014-01-28 14:58:32.750 028 12632.65 187.10 54746.78 88888.00 2014-01-28 14:58:32.875 028 12632.62 187.10 54746.80 88888.00 2014-01-28 14:58:33.000 028 12632.60 187.10 54746.72 88888.00 2014-01-28 14:58:33.125 028 12632.62 187.12 54746.78 88888.00 2014-01-28 14:58:33.250 028 12632.73 187.12 54746.80 88888.00 2014-01-28 14:58:33.375 028 12632.75 187.12 54746.75 88888.00 2014-01-28 14:58:33.500 028 12632.70 187.12 54746.75 88888.00 2014-01-28 14:58:33.625 028 12632.67 187.15 54746.78 88888.00 2014-01-28 14:58:33.750 028 12632.65 187.15 54746.75 88888.00 2014-01-28 14:58:33.875 028 12632.65 187.12 54746.72 88888.00 2014-01-28 14:58:34.000 028 12632.70 187.15 54746.72 88888.00 2014-01-28 14:58:34.125 028 12632.73 187.18 54746.78 88888.00 2014-01-28 14:58:34.250 028 12632.73 187.18 54746.78 88888.00 2014-01-28 14:58:34.375 028 12632.73 187.18 54746.78 88888.00 2014-01-28 14:58:34.500 028 12632.73 187.20 54746.78 88888.00 2014-01-28 14:58:34.625 028 12632.67 187.12 54746.75 88888.00 2014-01-28 14:58:34.750 028 12632.70 187.15 54746.78 88888.00 2014-01-28 14:58:34.875 028 12632.73 187.18 54746.82 88888.00 2014-01-28 14:58:35.000 028 12632.70 187.20 54746.80 88888.00 2014-01-28 14:58:35.125 028 12632.73 187.20 54746.80 88888.00 2014-01-28 14:58:35.250 028 12632.67 187.15 54746.78 88888.00 2014-01-28 14:58:35.375 028 12632.65 187.18 54746.78 88888.00 2014-01-28 14:58:35.500 028 12632.65 187.15 54746.75 88888.00 2014-01-28 14:58:35.625 028 12632.58 187.12 54746.72 88888.00 2014-01-28 14:58:35.750 028 12632.60 187.18 54746.72 88888.00 2014-01-28 14:58:35.875 028 12632.60 187.18 54746.78 88888.00 2014-01-28 14:58:36.000 028 12632.60 187.18 54746.75 88888.00 2014-01-28 14:58:36.125 028 12632.65 187.20 54746.80 88888.00 2014-01-28 14:58:36.250 028 12632.67 187.20 54746.85 88888.00 2014-01-28 14:58:36.375 028 12632.70 187.20 54746.82 88888.00 2014-01-28 14:58:36.500 028 12632.67 187.20 54746.78 88888.00 2014-01-28 14:58:36.625 028 12632.65 187.18 54746.78 88888.00 2014-01-28 14:58:36.750 028 12632.65 187.18 54746.78 88888.00 2014-01-28 14:58:36.875 028 12632.65 187.20 54746.80 88888.00 2014-01-28 14:58:37.000 028 12632.62 187.20 54746.80 88888.00 2014-01-28 14:58:37.125 028 12632.60 187.22 54746.80 88888.00 2014-01-28 14:58:37.250 028 12632.55 187.20 54746.80 88888.00 2014-01-28 14:58:37.375 028 12632.58 187.22 54746.80 88888.00 2014-01-28 14:58:37.500 028 12632.58 187.20 54746.78 88888.00 2014-01-28 14:58:37.625 028 12632.50 187.20 54746.75 88888.00 2014-01-28 14:58:37.750 028 12632.50 187.22 54746.80 88888.00 2014-01-28 14:58:37.875 028 12632.55 187.28 54746.80 88888.00 2014-01-28 14:58:38.000 028 12632.58 187.25 54746.80 88888.00 2014-01-28 14:58:38.125 028 12632.62 187.22 54746.80 88888.00 2014-01-28 14:58:38.250 028 12632.62 187.20 54746.80 88888.00 2014-01-28 14:58:38.375 028 12632.58 187.20 54746.80 88888.00 2014-01-28 14:58:38.500 028 12632.65 187.22 54746.78 88888.00 2014-01-28 14:58:38.625 028 12632.65 187.25 54746.80 88888.00 2014-01-28 14:58:38.750 028 12632.65 187.22 54746.80 88888.00 2014-01-28 14:58:38.875 028 12632.60 187.22 54746.75 88888.00 2014-01-28 14:58:39.000 028 12632.58 187.22 54746.78 88888.00 2014-01-28 14:58:39.125 028 12632.52 187.28 54746.78 88888.00 2014-01-28 14:58:39.250 028 12632.48 187.22 54746.82 88888.00 2014-01-28 14:58:39.375 028 12632.48 187.20 54746.80 88888.00 2014-01-28 14:58:39.500 028 12632.50 187.20 54746.80 88888.00 2014-01-28 14:58:39.625 028 12632.50 187.22 54746.78 88888.00 2014-01-28 14:58:39.750 028 12632.50 187.22 54746.80 88888.00 2014-01-28 14:58:39.875 028 12632.48 187.20 54746.80 88888.00 2014-01-28 14:58:40.000 028 12632.48 187.20 54746.80 88888.00 2014-01-28 14:58:40.125 028 12632.48 187.20 54746.82 88888.00 2014-01-28 14:58:40.250 028 12632.55 187.20 54746.78 88888.00 2014-01-28 14:58:40.375 028 12632.58 187.22 54746.78 88888.00 2014-01-28 14:58:40.500 028 12632.50 187.25 54746.78 88888.00 2014-01-28 14:58:40.625 028 12632.50 187.28 54746.82 88888.00 2014-01-28 14:58:40.750 028 12632.55 187.28 54746.80 88888.00 2014-01-28 14:58:40.875 028 12632.58 187.25 54746.78 88888.00 2014-01-28 14:58:41.000 028 12632.55 187.22 54746.78 88888.00 2014-01-28 14:58:41.125 028 12632.52 187.22 54746.80 88888.00 2014-01-28 14:58:41.250 028 12632.55 187.25 54746.82 88888.00 2014-01-28 14:58:41.375 028 12632.58 187.25 54746.82 88888.00 2014-01-28 14:58:41.500 028 12632.58 187.25 54746.80 88888.00 2014-01-28 14:58:41.625 028 12632.58 187.28 54746.80 88888.00 2014-01-28 14:58:41.750 028 12632.55 187.28 54746.80 88888.00 2014-01-28 14:58:41.875 028 12632.52 187.28 54746.82 88888.00 2014-01-28 14:58:42.000 028 12632.58 187.25 54746.80 88888.00 2014-01-28 14:58:42.125 028 12632.52 187.25 54746.80 88888.00 2014-01-28 14:58:42.250 028 12632.50 187.25 54746.80 88888.00 2014-01-28 14:58:42.375 028 12632.45 187.28 54746.80 88888.00 2014-01-28 14:58:42.500 028 12632.42 187.28 54746.78 88888.00 2014-01-28 14:58:42.625 028 12632.42 187.28 54746.80 88888.00 2014-01-28 14:58:42.750 028 12632.48 187.25 54746.80 88888.00 2014-01-28 14:58:42.875 028 12632.50 187.25 54746.80 88888.00 2014-01-28 14:58:43.000 028 12632.42 187.25 54746.78 88888.00 2014-01-28 14:58:43.125 028 12632.38 187.25 54746.80 88888.00 2014-01-28 14:58:43.250 028 12632.40 187.22 54746.82 88888.00 2014-01-28 14:58:43.375 028 12632.48 187.25 54746.75 88888.00 2014-01-28 14:58:43.500 028 12632.48 187.28 54746.78 88888.00 2014-01-28 14:58:43.625 028 12632.45 187.25 54746.80 88888.00 2014-01-28 14:58:43.750 028 12632.42 187.25 54746.82 88888.00 2014-01-28 14:58:43.875 028 12632.45 187.28 54746.85 88888.00 2014-01-28 14:58:44.000 028 12632.42 187.30 54746.80 88888.00 2014-01-28 14:58:44.125 028 12632.42 187.28 54746.80 88888.00 2014-01-28 14:58:44.250 028 12632.40 187.25 54746.80 88888.00 2014-01-28 14:58:44.375 028 12632.38 187.25 54746.82 88888.00 2014-01-28 14:58:44.500 028 12632.42 187.28 54746.80 88888.00 2014-01-28 14:58:44.625 028 12632.50 187.25 54746.80 88888.00 2014-01-28 14:58:44.750 028 12632.48 187.25 54746.78 88888.00 2014-01-28 14:58:44.875 028 12632.42 187.25 54746.80 88888.00 2014-01-28 14:58:45.000 028 12632.35 187.25 54746.80 88888.00 2014-01-28 14:58:45.125 028 12632.42 187.30 54746.82 88888.00 2014-01-28 14:58:45.250 028 12632.42 187.25 54746.82 88888.00 2014-01-28 14:58:45.375 028 12632.35 187.25 54746.80 88888.00 2014-01-28 14:58:45.500 028 12632.27 187.25 54746.82 88888.00 2014-01-28 14:58:45.625 028 12632.27 187.28 54746.82 88888.00 2014-01-28 14:58:45.750 028 12632.25 187.28 54746.85 88888.00 2014-01-28 14:58:45.875 028 12632.23 187.30 54746.82 88888.00 2014-01-28 14:58:46.000 028 12632.20 187.28 54746.80 88888.00 2014-01-28 14:58:46.125 028 12632.27 187.30 54746.82 88888.00 2014-01-28 14:58:46.250 028 12632.35 187.28 54746.85 88888.00 2014-01-28 14:58:46.375 028 12632.27 187.28 54746.85 88888.00 2014-01-28 14:58:46.500 028 12632.30 187.28 54746.85 88888.00 2014-01-28 14:58:46.625 028 12632.27 187.25 54746.80 88888.00 2014-01-28 14:58:46.750 028 12632.27 187.25 54746.82 88888.00 2014-01-28 14:58:46.875 028 12632.25 187.28 54746.85 88888.00 2014-01-28 14:58:47.000 028 12632.25 187.28 54746.85 88888.00 2014-01-28 14:58:47.125 028 12632.25 187.28 54746.85 88888.00 2014-01-28 14:58:47.250 028 12632.27 187.28 54746.88 88888.00 2014-01-28 14:58:47.375 028 12632.35 187.28 54746.82 88888.00 2014-01-28 14:58:47.500 028 12632.30 187.28 54746.85 88888.00 2014-01-28 14:58:47.625 028 12632.27 187.28 54746.88 88888.00 2014-01-28 14:58:47.750 028 12632.38 187.28 54746.88 88888.00 2014-01-28 14:58:47.875 028 12632.42 187.28 54746.88 88888.00 2014-01-28 14:58:48.000 028 12632.35 187.25 54746.82 88888.00 2014-01-28 14:58:48.125 028 12632.33 187.28 54746.85 88888.00 2014-01-28 14:58:48.250 028 12632.30 187.28 54746.85 88888.00 2014-01-28 14:58:48.375 028 12632.35 187.30 54746.85 88888.00 2014-01-28 14:58:48.500 028 12632.35 187.30 54746.90 88888.00 2014-01-28 14:58:48.625 028 12632.35 187.30 54746.88 88888.00 2014-01-28 14:58:48.750 028 12632.33 187.30 54746.90 88888.00 2014-01-28 14:58:48.875 028 12632.30 187.28 54746.85 88888.00 2014-01-28 14:58:49.000 028 12632.33 187.28 54746.90 88888.00 2014-01-28 14:58:49.125 028 12632.38 187.30 54746.90 88888.00 2014-01-28 14:58:49.250 028 12632.35 187.30 54746.90 88888.00 2014-01-28 14:58:49.375 028 12632.35 187.32 54746.90 88888.00 2014-01-28 14:58:49.500 028 12632.30 187.32 54746.88 88888.00 2014-01-28 14:58:49.625 028 12632.25 187.32 54746.85 88888.00 2014-01-28 14:58:49.750 028 12632.23 187.32 54746.90 88888.00 2014-01-28 14:58:49.875 028 12632.25 187.30 54746.85 88888.00 2014-01-28 14:58:50.000 028 12632.27 187.30 54746.90 88888.00 2014-01-28 14:58:50.125 028 12632.27 187.30 54746.88 88888.00 2014-01-28 14:58:50.250 028 12632.25 187.28 54746.90 88888.00 2014-01-28 14:58:50.375 028 12632.35 187.30 54746.88 88888.00 2014-01-28 14:58:50.500 028 12632.42 187.32 54746.90 88888.00 2014-01-28 14:58:50.625 028 12632.40 187.35 54746.93 88888.00 2014-01-28 14:58:50.750 028 12632.27 187.32 54746.88 88888.00 2014-01-28 14:58:50.875 028 12632.30 187.30 54746.85 88888.00 2014-01-28 14:58:51.000 028 12632.33 187.30 54746.82 88888.00 2014-01-28 14:58:51.125 028 12632.33 187.30 54746.88 88888.00 2014-01-28 14:58:51.250 028 12632.27 187.32 54746.90 88888.00 2014-01-28 14:58:51.375 028 12632.27 187.32 54746.88 88888.00 2014-01-28 14:58:51.500 028 12632.27 187.32 54746.88 88888.00 2014-01-28 14:58:51.625 028 12632.27 187.32 54746.88 88888.00 2014-01-28 14:58:51.750 028 12632.23 187.32 54746.88 88888.00 2014-01-28 14:58:51.875 028 12632.23 187.38 54746.88 88888.00 2014-01-28 14:58:52.000 028 12632.23 187.38 54746.88 88888.00 2014-01-28 14:58:52.125 028 12632.27 187.32 54746.90 88888.00 2014-01-28 14:58:52.250 028 12632.27 187.32 54746.88 88888.00 2014-01-28 14:58:52.375 028 12632.30 187.35 54746.80 88888.00 2014-01-28 14:58:52.500 028 12632.30 187.35 54746.85 88888.00 2014-01-28 14:58:52.625 028 12632.25 187.30 54746.85 88888.00 2014-01-28 14:58:52.750 028 12632.20 187.32 54746.88 88888.00 2014-01-28 14:58:52.875 028 12632.23 187.35 54746.88 88888.00 2014-01-28 14:58:53.000 028 12632.25 187.38 54746.88 88888.00 2014-01-28 14:58:53.125 028 12632.23 187.38 54746.90 88888.00 2014-01-28 14:58:53.250 028 12632.20 187.32 54746.88 88888.00 2014-01-28 14:58:53.375 028 12632.20 187.35 54746.93 88888.00 2014-01-28 14:58:53.500 028 12632.15 187.35 54746.93 88888.00 2014-01-28 14:58:53.625 028 12632.10 187.38 54746.93 88888.00 2014-01-28 14:58:53.750 028 12632.12 187.40 54746.93 88888.00 2014-01-28 14:58:53.875 028 12632.12 187.43 54746.90 88888.00 2014-01-28 14:58:54.000 028 12632.15 187.43 54746.88 88888.00 2014-01-28 14:58:54.125 028 12632.20 187.43 54746.90 88888.00 2014-01-28 14:58:54.250 028 12632.12 187.40 54746.93 88888.00 2014-01-28 14:58:54.375 028 12632.15 187.38 54746.90 88888.00 2014-01-28 14:58:54.500 028 12632.15 187.43 54746.93 88888.00 2014-01-28 14:58:54.625 028 12632.20 187.43 54746.88 88888.00 2014-01-28 14:58:54.750 028 12632.23 187.40 54746.93 88888.00 2014-01-28 14:58:54.875 028 12632.23 187.40 54746.90 88888.00 2014-01-28 14:58:55.000 028 12632.25 187.43 54746.88 88888.00 2014-01-28 14:58:55.125 028 12632.27 187.43 54746.93 88888.00 2014-01-28 14:58:55.250 028 12632.17 187.43 54746.90 88888.00 2014-01-28 14:58:55.375 028 12632.17 187.43 54746.93 88888.00 2014-01-28 14:58:55.500 028 12632.15 187.43 54746.90 88888.00 2014-01-28 14:58:55.625 028 12632.17 187.43 54746.88 88888.00 2014-01-28 14:58:55.750 028 12632.17 187.45 54746.90 88888.00 2014-01-28 14:58:55.875 028 12632.15 187.40 54746.93 88888.00 2014-01-28 14:58:56.000 028 12632.15 187.40 54746.90 88888.00 2014-01-28 14:58:56.125 028 12632.17 187.45 54746.90 88888.00 2014-01-28 14:58:56.250 028 12632.15 187.45 54746.95 88888.00 2014-01-28 14:58:56.375 028 12632.15 187.45 54746.93 88888.00 2014-01-28 14:58:56.500 028 12632.15 187.43 54746.93 88888.00 2014-01-28 14:58:56.625 028 12632.12 187.43 54746.93 88888.00 2014-01-28 14:58:56.750 028 12632.12 187.45 54746.90 88888.00 2014-01-28 14:58:56.875 028 12632.12 187.47 54746.88 88888.00 2014-01-28 14:58:57.000 028 12632.08 187.43 54746.90 88888.00 2014-01-28 14:58:57.125 028 12632.12 187.45 54746.93 88888.00 2014-01-28 14:58:57.250 028 12632.12 187.43 54746.88 88888.00 2014-01-28 14:58:57.375 028 12632.10 187.45 54746.90 88888.00 2014-01-28 14:58:57.500 028 12632.05 187.45 54746.88 88888.00 2014-01-28 14:58:57.625 028 12632.05 187.45 54746.93 88888.00 2014-01-28 14:58:57.750 028 12632.05 187.45 54746.95 88888.00 2014-01-28 14:58:57.875 028 12632.10 187.47 54746.97 88888.00 2014-01-28 14:58:58.000 028 12632.05 187.47 54746.93 88888.00 2014-01-28 14:58:58.125 028 12631.98 187.47 54746.95 88888.00 2014-01-28 14:58:58.250 028 12631.98 187.47 54746.93 88888.00 2014-01-28 14:58:58.375 028 12632.02 187.47 54746.93 88888.00 2014-01-28 14:58:58.500 028 12632.02 187.47 54746.90 88888.00 2014-01-28 14:58:58.625 028 12632.05 187.50 54746.88 88888.00 2014-01-28 14:58:58.750 028 12632.10 187.47 54746.90 88888.00 2014-01-28 14:58:58.875 028 12632.15 187.47 54746.95 88888.00 2014-01-28 14:58:59.000 028 12632.10 187.47 54746.90 88888.00 2014-01-28 14:58:59.125 028 12632.00 187.47 54746.95 88888.00 2014-01-28 14:58:59.250 028 12631.95 187.45 54746.95 88888.00 2014-01-28 14:58:59.375 028 12631.98 187.47 54746.97 88888.00 2014-01-28 14:58:59.500 028 12632.00 187.50 54746.95 88888.00 2014-01-28 14:58:59.625 028 12632.00 187.50 54746.93 88888.00 2014-01-28 14:58:59.750 028 12632.02 187.47 54746.97 88888.00 2014-01-28 14:58:59.875 028 12632.00 187.47 54746.95 88888.00 2014-01-28 14:59:00.000 028 12632.00 187.50 54746.93 88888.00 2014-01-28 14:59:00.125 028 12631.98 187.53 54746.95 88888.00 2014-01-28 14:59:00.250 028 12631.98 187.50 54746.95 88888.00 2014-01-28 14:59:00.375 028 12631.95 187.55 54746.95 88888.00 2014-01-28 14:59:00.500 028 12632.05 187.57 54747.00 88888.00 2014-01-28 14:59:00.625 028 12632.10 187.55 54747.00 88888.00 2014-01-28 14:59:00.750 028 12632.08 187.57 54747.00 88888.00 2014-01-28 14:59:00.875 028 12632.08 187.53 54747.00 88888.00 2014-01-28 14:59:01.000 028 12632.10 187.53 54746.95 88888.00 2014-01-28 14:59:01.125 028 12632.05 187.53 54746.95 88888.00 2014-01-28 14:59:01.250 028 12632.00 187.55 54746.95 88888.00 2014-01-28 14:59:01.375 028 12632.05 187.53 54746.95 88888.00 2014-01-28 14:59:01.500 028 12631.98 187.53 54746.95 88888.00 2014-01-28 14:59:01.625 028 12631.95 187.55 54746.97 88888.00 2014-01-28 14:59:01.750 028 12631.95 187.55 54746.90 88888.00 2014-01-28 14:59:01.875 028 12631.95 187.53 54746.90 88888.00 2014-01-28 14:59:02.000 028 12631.98 187.53 54746.90 88888.00 2014-01-28 14:59:02.125 028 12631.98 187.55 54746.95 88888.00 2014-01-28 14:59:02.250 028 12631.98 187.53 54746.97 88888.00 2014-01-28 14:59:02.375 028 12631.98 187.57 54746.97 88888.00 2014-01-28 14:59:02.500 028 12631.95 187.57 54746.95 88888.00 2014-01-28 14:59:02.625 028 12631.92 187.57 54746.95 88888.00 2014-01-28 14:59:02.750 028 12631.90 187.57 54746.95 88888.00 2014-01-28 14:59:02.875 028 12631.85 187.60 54746.95 88888.00 2014-01-28 14:59:03.000 028 12631.92 187.62 54746.95 88888.00 2014-01-28 14:59:03.125 028 12631.98 187.62 54746.97 88888.00 2014-01-28 14:59:03.250 028 12632.02 187.60 54746.97 88888.00 2014-01-28 14:59:03.375 028 12631.95 187.62 54746.95 88888.00 2014-01-28 14:59:03.500 028 12631.92 187.62 54746.93 88888.00 2014-01-28 14:59:03.625 028 12632.00 187.62 54746.97 88888.00 2014-01-28 14:59:03.750 028 12631.98 187.62 54746.97 88888.00 2014-01-28 14:59:03.875 028 12631.88 187.62 54747.00 88888.00 2014-01-28 14:59:04.000 028 12631.88 187.62 54746.95 88888.00 2014-01-28 14:59:04.125 028 12631.95 187.65 54746.97 88888.00 2014-01-28 14:59:04.250 028 12631.92 187.65 54747.00 88888.00 2014-01-28 14:59:04.375 028 12631.90 187.62 54747.00 88888.00 2014-01-28 14:59:04.500 028 12631.80 187.62 54746.95 88888.00 2014-01-28 14:59:04.625 028 12631.77 187.65 54746.97 88888.00 2014-01-28 14:59:04.750 028 12631.83 187.65 54746.97 88888.00 2014-01-28 14:59:04.875 028 12631.90 187.65 54746.95 88888.00 2014-01-28 14:59:05.000 028 12631.88 187.68 54746.95 88888.00 2014-01-28 14:59:05.125 028 12631.85 187.68 54747.00 88888.00 2014-01-28 14:59:05.250 028 12631.80 187.62 54746.95 88888.00 2014-01-28 14:59:05.375 028 12631.83 187.62 54746.95 88888.00 2014-01-28 14:59:05.500 028 12631.85 187.62 54746.97 88888.00 2014-01-28 14:59:05.625 028 12631.80 187.62 54746.97 88888.00 2014-01-28 14:59:05.750 028 12631.75 187.68 54746.95 88888.00 2014-01-28 14:59:05.875 028 12631.80 187.68 54746.97 88888.00 2014-01-28 14:59:06.000 028 12631.88 187.65 54746.97 88888.00 2014-01-28 14:59:06.125 028 12631.80 187.68 54746.95 88888.00 2014-01-28 14:59:06.250 028 12631.80 187.68 54746.95 88888.00 2014-01-28 14:59:06.375 028 12631.88 187.68 54746.97 88888.00 2014-01-28 14:59:06.500 028 12631.85 187.65 54746.95 88888.00 2014-01-28 14:59:06.625 028 12631.85 187.65 54746.93 88888.00 2014-01-28 14:59:06.750 028 12631.83 187.68 54746.90 88888.00 2014-01-28 14:59:06.875 028 12631.83 187.65 54746.95 88888.00 2014-01-28 14:59:07.000 028 12631.88 187.65 54746.95 88888.00 2014-01-28 14:59:07.125 028 12631.85 187.70 54746.97 88888.00 2014-01-28 14:59:07.250 028 12631.77 187.70 54747.03 88888.00 2014-01-28 14:59:07.375 028 12631.80 187.72 54747.00 88888.00 2014-01-28 14:59:07.500 028 12631.85 187.70 54746.95 88888.00 2014-01-28 14:59:07.625 028 12631.90 187.68 54746.93 88888.00 2014-01-28 14:59:07.750 028 12631.92 187.70 54746.95 88888.00 2014-01-28 14:59:07.875 028 12631.95 187.68 54746.97 88888.00 2014-01-28 14:59:08.000 028 12631.92 187.68 54747.00 88888.00 2014-01-28 14:59:08.125 028 12631.90 187.70 54746.97 88888.00 2014-01-28 14:59:08.250 028 12631.85 187.70 54747.03 88888.00 2014-01-28 14:59:08.375 028 12631.77 187.70 54747.00 88888.00 2014-01-28 14:59:08.500 028 12631.73 187.70 54746.97 88888.00 2014-01-28 14:59:08.625 028 12631.77 187.70 54747.00 88888.00 2014-01-28 14:59:08.750 028 12631.77 187.72 54747.05 88888.00 2014-01-28 14:59:08.875 028 12631.77 187.72 54747.03 88888.00 2014-01-28 14:59:09.000 028 12631.75 187.70 54747.00 88888.00 2014-01-28 14:59:09.125 028 12631.73 187.72 54747.00 88888.00 2014-01-28 14:59:09.250 028 12631.73 187.70 54747.03 88888.00 2014-01-28 14:59:09.375 028 12631.73 187.72 54747.00 88888.00 2014-01-28 14:59:09.500 028 12631.77 187.72 54747.00 88888.00 2014-01-28 14:59:09.625 028 12631.80 187.75 54746.97 88888.00 2014-01-28 14:59:09.750 028 12631.77 187.75 54746.97 88888.00 2014-01-28 14:59:09.875 028 12631.77 187.75 54747.03 88888.00 2014-01-28 14:59:10.000 028 12631.75 187.75 54747.00 88888.00 2014-01-28 14:59:10.125 028 12631.73 187.78 54747.03 88888.00 2014-01-28 14:59:10.250 028 12631.73 187.78 54747.00 88888.00 2014-01-28 14:59:10.375 028 12631.80 187.78 54747.00 88888.00 2014-01-28 14:59:10.500 028 12631.75 187.75 54746.97 88888.00 2014-01-28 14:59:10.625 028 12631.67 187.75 54746.95 88888.00 2014-01-28 14:59:10.750 028 12631.65 187.78 54746.95 88888.00 2014-01-28 14:59:10.875 028 12631.75 187.78 54746.97 88888.00 2014-01-28 14:59:11.000 028 12631.80 187.82 54747.00 88888.00 2014-01-28 14:59:11.125 028 12631.73 187.80 54747.03 88888.00 2014-01-28 14:59:11.250 028 12631.70 187.78 54747.00 88888.00 2014-01-28 14:59:11.375 028 12631.73 187.80 54747.00 88888.00 2014-01-28 14:59:11.500 028 12631.73 187.82 54747.03 88888.00 2014-01-28 14:59:11.625 028 12631.80 187.85 54747.03 88888.00 2014-01-28 14:59:11.750 028 12631.85 187.82 54747.00 88888.00 2014-01-28 14:59:11.875 028 12631.80 187.80 54747.00 88888.00 2014-01-28 14:59:12.000 028 12631.65 187.80 54746.97 88888.00 2014-01-28 14:59:12.125 028 12631.65 187.80 54747.00 88888.00 2014-01-28 14:59:12.250 028 12631.67 187.80 54747.00 88888.00 2014-01-28 14:59:12.375 028 12631.70 187.85 54747.03 88888.00 2014-01-28 14:59:12.500 028 12631.75 187.85 54747.05 88888.00 2014-01-28 14:59:12.625 028 12631.75 187.82 54747.00 88888.00 2014-01-28 14:59:12.750 028 12631.67 187.85 54747.00 88888.00 2014-01-28 14:59:12.875 028 12631.62 187.82 54746.97 88888.00 2014-01-28 14:59:13.000 028 12631.73 187.80 54746.97 88888.00 2014-01-28 14:59:13.125 028 12631.75 187.80 54747.03 88888.00 2014-01-28 14:59:13.250 028 12631.70 187.85 54747.00 88888.00 2014-01-28 14:59:13.375 028 12631.75 187.90 54747.03 88888.00 2014-01-28 14:59:13.500 028 12631.77 187.90 54747.00 88888.00 2014-01-28 14:59:13.625 028 12631.73 187.88 54747.00 88888.00 2014-01-28 14:59:13.750 028 12631.67 187.88 54746.97 88888.00 2014-01-28 14:59:13.875 028 12631.60 187.85 54746.97 88888.00 2014-01-28 14:59:14.000 028 12631.58 187.82 54747.00 88888.00 2014-01-28 14:59:14.125 028 12631.60 187.82 54746.97 88888.00 2014-01-28 14:59:14.250 028 12631.67 187.82 54746.97 88888.00 2014-01-28 14:59:14.375 028 12631.67 187.85 54746.95 88888.00 2014-01-28 14:59:14.500 028 12631.62 187.90 54746.95 88888.00 2014-01-28 14:59:14.625 028 12631.67 187.90 54746.97 88888.00 2014-01-28 14:59:14.750 028 12631.67 187.90 54747.00 88888.00 2014-01-28 14:59:14.875 028 12631.67 187.90 54747.00 88888.00 2014-01-28 14:59:15.000 028 12631.62 187.85 54747.00 88888.00 2014-01-28 14:59:15.125 028 12631.60 187.88 54747.00 88888.00 2014-01-28 14:59:15.250 028 12631.67 187.88 54747.03 88888.00 2014-01-28 14:59:15.375 028 12631.67 187.90 54747.03 88888.00 2014-01-28 14:59:15.500 028 12631.60 187.88 54747.03 88888.00 2014-01-28 14:59:15.625 028 12631.60 187.90 54747.05 88888.00 2014-01-28 14:59:15.750 028 12631.62 187.93 54747.05 88888.00 2014-01-28 14:59:15.875 028 12631.67 187.90 54747.00 88888.00 2014-01-28 14:59:16.000 028 12631.65 187.90 54746.97 88888.00 2014-01-28 14:59:16.125 028 12631.65 187.90 54747.00 88888.00 2014-01-28 14:59:16.250 028 12631.70 187.90 54747.07 88888.00 2014-01-28 14:59:16.375 028 12631.77 187.93 54747.07 88888.00 2014-01-28 14:59:16.500 028 12631.75 187.93 54747.07 88888.00 2014-01-28 14:59:16.625 028 12631.67 187.93 54747.05 88888.00 2014-01-28 14:59:16.750 028 12631.62 187.95 54747.03 88888.00 2014-01-28 14:59:16.875 028 12631.62 187.93 54747.03 88888.00 2014-01-28 14:59:17.000 028 12631.62 187.93 54747.00 88888.00 2014-01-28 14:59:17.125 028 12631.58 187.95 54747.03 88888.00 2014-01-28 14:59:17.250 028 12631.60 187.93 54747.07 88888.00 2014-01-28 14:59:17.375 028 12631.67 187.93 54747.03 88888.00 2014-01-28 14:59:17.500 028 12631.62 187.93 54747.05 88888.00 2014-01-28 14:59:17.625 028 12631.62 187.95 54747.05 88888.00 2014-01-28 14:59:17.750 028 12631.62 187.97 54747.05 88888.00 2014-01-28 14:59:17.875 028 12631.58 187.95 54747.05 88888.00 2014-01-28 14:59:18.000 028 12631.65 187.97 54747.03 88888.00 2014-01-28 14:59:18.125 028 12631.67 187.97 54747.03 88888.00 2014-01-28 14:59:18.250 028 12631.58 187.97 54747.07 88888.00 2014-01-28 14:59:18.375 028 12631.58 188.00 54747.07 88888.00 2014-01-28 14:59:18.500 028 12631.62 188.03 54747.10 88888.00 2014-01-28 14:59:18.625 028 12631.65 187.97 54747.12 88888.00 2014-01-28 14:59:18.750 028 12631.65 187.97 54747.10 88888.00 2014-01-28 14:59:18.875 028 12631.58 187.97 54747.05 88888.00 2014-01-28 14:59:19.000 028 12631.58 187.97 54747.05 88888.00 2014-01-28 14:59:19.125 028 12631.62 188.00 54747.07 88888.00 2014-01-28 14:59:19.250 028 12631.60 188.00 54747.07 88888.00 2014-01-28 14:59:19.375 028 12631.58 188.03 54747.05 88888.00 2014-01-28 14:59:19.500 028 12631.50 188.00 54747.03 88888.00 2014-01-28 14:59:19.625 028 12631.48 188.00 54747.03 88888.00 2014-01-28 14:59:19.750 028 12631.52 188.00 54747.05 88888.00 2014-01-28 14:59:19.875 028 12631.55 188.03 54747.07 88888.00 2014-01-28 14:59:20.000 028 12631.48 188.00 54747.05 88888.00 2014-01-28 14:59:20.125 028 12631.50 188.05 54747.10 88888.00 2014-01-28 14:59:20.250 028 12631.52 188.05 54747.07 88888.00 2014-01-28 14:59:20.375 028 12631.55 188.05 54747.07 88888.00 2014-01-28 14:59:20.500 028 12631.58 188.00 54747.07 88888.00 2014-01-28 14:59:20.625 028 12631.60 188.00 54747.05 88888.00 2014-01-28 14:59:20.750 028 12631.62 188.05 54747.05 88888.00 2014-01-28 14:59:20.875 028 12631.65 188.03 54747.05 88888.00 2014-01-28 14:59:21.000 028 12631.62 188.05 54747.03 88888.00 2014-01-28 14:59:21.125 028 12631.60 188.10 54747.05 88888.00 2014-01-28 14:59:21.250 028 12631.62 188.07 54747.07 88888.00 2014-01-28 14:59:21.375 028 12631.60 188.07 54747.10 88888.00 2014-01-28 14:59:21.500 028 12631.60 188.05 54747.07 88888.00 2014-01-28 14:59:21.625 028 12631.58 188.07 54747.07 88888.00 2014-01-28 14:59:21.750 028 12631.58 188.10 54747.12 88888.00 2014-01-28 14:59:21.875 028 12631.52 188.07 54747.12 88888.00 2014-01-28 14:59:22.000 028 12631.42 188.10 54747.10 88888.00 2014-01-28 14:59:22.125 028 12631.38 188.10 54747.12 88888.00 2014-01-28 14:59:22.250 028 12631.38 188.07 54747.12 88888.00 2014-01-28 14:59:22.375 028 12631.40 188.07 54747.03 88888.00 2014-01-28 14:59:22.500 028 12631.42 188.07 54747.05 88888.00 2014-01-28 14:59:22.625 028 12631.48 188.07 54747.03 88888.00 2014-01-28 14:59:22.750 028 12631.50 188.10 54747.03 88888.00 2014-01-28 14:59:22.875 028 12631.48 188.12 54747.03 88888.00 2014-01-28 14:59:23.000 028 12631.45 188.12 54747.03 88888.00 2014-01-28 14:59:23.125 028 12631.42 188.12 54747.03 88888.00 2014-01-28 14:59:23.250 028 12631.40 188.10 54747.03 88888.00 2014-01-28 14:59:23.375 028 12631.38 188.10 54747.05 88888.00 2014-01-28 14:59:23.500 028 12631.38 188.15 54747.05 88888.00 2014-01-28 14:59:23.625 028 12631.42 188.15 54747.05 88888.00 2014-01-28 14:59:23.750 028 12631.50 188.12 54747.10 88888.00 2014-01-28 14:59:23.875 028 12631.45 188.15 54747.07 88888.00 2014-01-28 14:59:24.000 028 12631.42 188.18 54747.07 88888.00 2014-01-28 14:59:24.125 028 12631.40 188.15 54747.07 88888.00 2014-01-28 14:59:24.250 028 12631.38 188.15 54747.07 88888.00 2014-01-28 14:59:24.375 028 12631.38 188.15 54747.10 88888.00 2014-01-28 14:59:24.500 028 12631.38 188.18 54747.05 88888.00 2014-01-28 14:59:24.625 028 12631.40 188.12 54747.05 88888.00 2014-01-28 14:59:24.750 028 12631.45 188.15 54747.10 88888.00 2014-01-28 14:59:24.875 028 12631.42 188.20 54747.07 88888.00 2014-01-28 14:59:25.000 028 12631.35 188.18 54747.05 88888.00 2014-01-28 14:59:25.125 028 12631.33 188.20 54747.07 88888.00 2014-01-28 14:59:25.250 028 12631.35 188.18 54747.07 88888.00 2014-01-28 14:59:25.375 028 12631.38 188.18 54747.05 88888.00 2014-01-28 14:59:25.500 028 12631.42 188.20 54747.03 88888.00 2014-01-28 14:59:25.625 028 12631.38 188.18 54747.03 88888.00 2014-01-28 14:59:25.750 028 12631.38 188.18 54747.07 88888.00 2014-01-28 14:59:25.875 028 12631.42 188.18 54747.05 88888.00 2014-01-28 14:59:26.000 028 12631.38 188.20 54747.05 88888.00 2014-01-28 14:59:26.125 028 12631.35 188.22 54747.05 88888.00 2014-01-28 14:59:26.250 028 12631.33 188.20 54747.07 88888.00 2014-01-28 14:59:26.375 028 12631.35 188.20 54747.05 88888.00 2014-01-28 14:59:26.500 028 12631.38 188.20 54747.03 88888.00 2014-01-28 14:59:26.625 028 12631.42 188.20 54747.05 88888.00 2014-01-28 14:59:26.750 028 12631.45 188.22 54747.07 88888.00 2014-01-28 14:59:26.875 028 12631.42 188.22 54747.07 88888.00 2014-01-28 14:59:27.000 028 12631.35 188.22 54747.05 88888.00 2014-01-28 14:59:27.125 028 12631.35 188.22 54747.05 88888.00 2014-01-28 14:59:27.250 028 12631.33 188.20 54747.05 88888.00 2014-01-28 14:59:27.375 028 12631.38 188.25 54747.03 88888.00 2014-01-28 14:59:27.500 028 12631.40 188.25 54747.03 88888.00 2014-01-28 14:59:27.625 028 12631.35 188.22 54747.03 88888.00 2014-01-28 14:59:27.750 028 12631.35 188.25 54747.05 88888.00 2014-01-28 14:59:27.875 028 12631.25 188.25 54747.07 88888.00 2014-01-28 14:59:28.000 028 12631.25 188.28 54747.07 88888.00 2014-01-28 14:59:28.125 028 12631.27 188.28 54747.07 88888.00 2014-01-28 14:59:28.250 028 12631.23 188.28 54747.07 88888.00 2014-01-28 14:59:28.375 028 12631.20 188.32 54747.07 88888.00 2014-01-28 14:59:28.500 028 12631.23 188.32 54747.07 88888.00 2014-01-28 14:59:28.625 028 12631.33 188.32 54747.07 88888.00 2014-01-28 14:59:28.750 028 12631.30 188.32 54747.07 88888.00 2014-01-28 14:59:28.875 028 12631.30 188.32 54747.07 88888.00 2014-01-28 14:59:29.000 028 12631.27 188.35 54747.10 88888.00 2014-01-28 14:59:29.125 028 12631.30 188.30 54747.12 88888.00 2014-01-28 14:59:29.250 028 12631.33 188.30 54747.07 88888.00 2014-01-28 14:59:29.375 028 12631.35 188.32 54747.05 88888.00 2014-01-28 14:59:29.500 028 12631.35 188.35 54747.05 88888.00 2014-01-28 14:59:29.625 028 12631.33 188.32 54747.10 88888.00 2014-01-28 14:59:29.750 028 12631.30 188.35 54747.07 88888.00 2014-01-28 14:59:29.875 028 12631.23 188.35 54747.10 88888.00 2014-01-28 14:59:30.000 028 12631.20 188.35 54747.10 88888.00 2014-01-28 14:59:30.125 028 12631.27 188.35 54747.10 88888.00 2014-01-28 14:59:30.250 028 12631.27 188.30 54747.10 88888.00 2014-01-28 14:59:30.375 028 12631.30 188.32 54747.07 88888.00 2014-01-28 14:59:30.500 028 12631.27 188.32 54747.07 88888.00 2014-01-28 14:59:30.625 028 12631.27 188.38 54747.07 88888.00 2014-01-28 14:59:30.750 028 12631.23 188.35 54747.07 88888.00 2014-01-28 14:59:30.875 028 12631.23 188.38 54747.10 88888.00 2014-01-28 14:59:31.000 028 12631.23 188.38 54747.10 88888.00 2014-01-28 14:59:31.125 028 12631.17 188.38 54747.10 88888.00 2014-01-28 14:59:31.250 028 12631.10 188.32 54747.12 88888.00 2014-01-28 14:59:31.375 028 12631.17 188.38 54747.15 88888.00 2014-01-28 14:59:31.500 028 12631.20 188.38 54747.12 88888.00 2014-01-28 14:59:31.625 028 12631.20 188.38 54747.10 88888.00 2014-01-28 14:59:31.750 028 12631.20 188.38 54747.10 88888.00 2014-01-28 14:59:31.875 028 12631.20 188.38 54747.10 88888.00 2014-01-28 14:59:32.000 028 12631.17 188.43 54747.07 88888.00 2014-01-28 14:59:32.125 028 12631.23 188.43 54747.07 88888.00 2014-01-28 14:59:32.250 028 12631.23 188.38 54747.07 88888.00 2014-01-28 14:59:32.375 028 12631.25 188.38 54747.10 88888.00 2014-01-28 14:59:32.500 028 12631.30 188.43 54747.07 88888.00 2014-01-28 14:59:32.625 028 12631.30 188.43 54747.07 88888.00 2014-01-28 14:59:32.750 028 12631.25 188.43 54747.07 88888.00 2014-01-28 14:59:32.875 028 12631.25 188.43 54747.10 88888.00 2014-01-28 14:59:33.000 028 12631.30 188.47 54747.07 88888.00 2014-01-28 14:59:33.125 028 12631.30 188.50 54747.12 88888.00 2014-01-28 14:59:33.250 028 12631.23 188.45 54747.12 88888.00 2014-01-28 14:59:33.375 028 12631.20 188.50 54747.07 88888.00 2014-01-28 14:59:33.500 028 12631.12 188.45 54747.07 88888.00 2014-01-28 14:59:33.625 028 12631.12 188.47 54747.10 88888.00 2014-01-28 14:59:33.750 028 12631.15 188.47 54747.10 88888.00 2014-01-28 14:59:33.875 028 12631.12 188.50 54747.12 88888.00 2014-01-28 14:59:34.000 028 12631.10 188.47 54747.07 88888.00 2014-01-28 14:59:34.125 028 12631.05 188.47 54747.07 88888.00 2014-01-28 14:59:34.250 028 12631.10 188.47 54747.10 88888.00 2014-01-28 14:59:34.375 028 12631.12 188.53 54747.10 88888.00 2014-01-28 14:59:34.500 028 12631.15 188.53 54747.10 88888.00 2014-01-28 14:59:34.625 028 12631.08 188.55 54747.12 88888.00 2014-01-28 14:59:34.750 028 12631.12 188.53 54747.12 88888.00 2014-01-28 14:59:34.875 028 12631.15 188.55 54747.12 88888.00 2014-01-28 14:59:35.000 028 12631.15 188.53 54747.10 88888.00 2014-01-28 14:59:35.125 028 12631.23 188.55 54747.12 88888.00 2014-01-28 14:59:35.250 028 12631.23 188.55 54747.12 88888.00 2014-01-28 14:59:35.375 028 12631.27 188.57 54747.12 88888.00 2014-01-28 14:59:35.500 028 12631.25 188.55 54747.10 88888.00 2014-01-28 14:59:35.625 028 12631.17 188.53 54747.10 88888.00 2014-01-28 14:59:35.750 028 12631.12 188.55 54747.12 88888.00 2014-01-28 14:59:35.875 028 12631.15 188.57 54747.12 88888.00 2014-01-28 14:59:36.000 028 12631.20 188.57 54747.12 88888.00 2014-01-28 14:59:36.125 028 12631.25 188.57 54747.12 88888.00 2014-01-28 14:59:36.250 028 12631.20 188.57 54747.10 88888.00 2014-01-28 14:59:36.375 028 12631.15 188.53 54747.10 88888.00 2014-01-28 14:59:36.500 028 12631.12 188.57 54747.12 88888.00 2014-01-28 14:59:36.625 028 12631.15 188.62 54747.15 88888.00 2014-01-28 14:59:36.750 028 12631.17 188.60 54747.15 88888.00 2014-01-28 14:59:36.875 028 12631.15 188.60 54747.10 88888.00 2014-01-28 14:59:37.000 028 12631.20 188.60 54747.10 88888.00 2014-01-28 14:59:37.125 028 12631.12 188.62 54747.12 88888.00 2014-01-28 14:59:37.250 028 12631.15 188.62 54747.10 88888.00 2014-01-28 14:59:37.375 028 12631.25 188.65 54747.12 88888.00 2014-01-28 14:59:37.500 028 12631.27 188.68 54747.12 88888.00 2014-01-28 14:59:37.625 028 12631.25 188.65 54747.10 88888.00 2014-01-28 14:59:37.750 028 12631.25 188.65 54747.10 88888.00 2014-01-28 14:59:37.875 028 12631.25 188.68 54747.10 88888.00 2014-01-28 14:59:38.000 028 12631.17 188.65 54747.10 88888.00 2014-01-28 14:59:38.125 028 12631.17 188.68 54747.12 88888.00 2014-01-28 14:59:38.250 028 12631.15 188.68 54747.12 88888.00 2014-01-28 14:59:38.375 028 12631.12 188.70 54747.10 88888.00 2014-01-28 14:59:38.500 028 12631.15 188.68 54747.12 88888.00 2014-01-28 14:59:38.625 028 12631.17 188.68 54747.10 88888.00 2014-01-28 14:59:38.750 028 12631.17 188.68 54747.10 88888.00 2014-01-28 14:59:38.875 028 12631.20 188.68 54747.10 88888.00 2014-01-28 14:59:39.000 028 12631.20 188.68 54747.07 88888.00 2014-01-28 14:59:39.125 028 12631.17 188.72 54747.10 88888.00 2014-01-28 14:59:39.250 028 12631.17 188.72 54747.10 88888.00 2014-01-28 14:59:39.375 028 12631.17 188.72 54747.10 88888.00 2014-01-28 14:59:39.500 028 12631.17 188.70 54747.12 88888.00 2014-01-28 14:59:39.625 028 12631.17 188.70 54747.12 88888.00 2014-01-28 14:59:39.750 028 12631.12 188.70 54747.10 88888.00 2014-01-28 14:59:39.875 028 12631.12 188.72 54747.05 88888.00 2014-01-28 14:59:40.000 028 12631.17 188.75 54747.10 88888.00 2014-01-28 14:59:40.125 028 12631.12 188.78 54747.18 88888.00 2014-01-28 14:59:40.250 028 12631.08 188.72 54747.12 88888.00 2014-01-28 14:59:40.375 028 12631.12 188.75 54747.10 88888.00 2014-01-28 14:59:40.500 028 12631.12 188.75 54747.07 88888.00 2014-01-28 14:59:40.625 028 12631.15 188.78 54747.05 88888.00 2014-01-28 14:59:40.750 028 12631.10 188.75 54747.07 88888.00 2014-01-28 14:59:40.875 028 12631.08 188.75 54747.07 88888.00 2014-01-28 14:59:41.000 028 12631.12 188.78 54747.05 88888.00 2014-01-28 14:59:41.125 028 12631.12 188.80 54747.05 88888.00 2014-01-28 14:59:41.250 028 12631.12 188.78 54747.07 88888.00 2014-01-28 14:59:41.375 028 12631.15 188.80 54747.10 88888.00 2014-01-28 14:59:41.500 028 12631.12 188.80 54747.12 88888.00 2014-01-28 14:59:41.625 028 12631.15 188.80 54747.15 88888.00 2014-01-28 14:59:41.750 028 12631.10 188.80 54747.07 88888.00 2014-01-28 14:59:41.875 028 12631.10 188.80 54747.07 88888.00 2014-01-28 14:59:42.000 028 12631.17 188.82 54747.03 88888.00 2014-01-28 14:59:42.125 028 12631.20 188.82 54747.10 88888.00 2014-01-28 14:59:42.250 028 12631.15 188.85 54747.10 88888.00 2014-01-28 14:59:42.375 028 12631.15 188.85 54747.12 88888.00 2014-01-28 14:59:42.500 028 12631.15 188.85 54747.12 88888.00 2014-01-28 14:59:42.625 028 12631.15 188.82 54747.10 88888.00 2014-01-28 14:59:42.750 028 12631.10 188.85 54747.05 88888.00 2014-01-28 14:59:42.875 028 12631.12 188.85 54747.07 88888.00 2014-01-28 14:59:43.000 028 12631.08 188.88 54747.07 88888.00 2014-01-28 14:59:43.125 028 12631.08 188.88 54747.12 88888.00 2014-01-28 14:59:43.250 028 12631.05 188.88 54747.15 88888.00 2014-01-28 14:59:43.375 028 12631.12 188.90 54747.10 88888.00 2014-01-28 14:59:43.500 028 12631.15 188.93 54747.10 88888.00 2014-01-28 14:59:43.625 028 12631.12 188.93 54747.07 88888.00 2014-01-28 14:59:43.750 028 12631.15 188.90 54747.07 88888.00 2014-01-28 14:59:43.875 028 12631.15 188.93 54747.07 88888.00 2014-01-28 14:59:44.000 028 12631.12 188.93 54747.12 88888.00 2014-01-28 14:59:44.125 028 12631.10 188.95 54747.15 88888.00 2014-01-28 14:59:44.250 028 12631.10 188.93 54747.12 88888.00 2014-01-28 14:59:44.375 028 12631.10 188.93 54747.12 88888.00 2014-01-28 14:59:44.500 028 12631.10 188.95 54747.15 88888.00 2014-01-28 14:59:44.625 028 12631.12 188.95 54747.18 88888.00 2014-01-28 14:59:44.750 028 12631.15 188.95 54747.15 88888.00 2014-01-28 14:59:44.875 028 12631.17 188.97 54747.12 88888.00 2014-01-28 14:59:45.000 028 12631.15 188.95 54747.10 88888.00 2014-01-28 14:59:45.125 028 12631.15 189.00 54747.12 88888.00 2014-01-28 14:59:45.250 028 12631.15 189.00 54747.15 88888.00 2014-01-28 14:59:45.375 028 12631.12 188.97 54747.12 88888.00 2014-01-28 14:59:45.500 028 12631.05 189.00 54747.12 88888.00 2014-01-28 14:59:45.625 028 12631.02 188.97 54747.12 88888.00 2014-01-28 14:59:45.750 028 12631.02 188.97 54747.10 88888.00 2014-01-28 14:59:45.875 028 12631.08 188.97 54747.12 88888.00 2014-01-28 14:59:46.000 028 12631.12 188.97 54747.12 88888.00 2014-01-28 14:59:46.125 028 12631.15 188.97 54747.10 88888.00 2014-01-28 14:59:46.250 028 12631.10 189.00 54747.10 88888.00 2014-01-28 14:59:46.375 028 12631.12 189.00 54747.12 88888.00 2014-01-28 14:59:46.500 028 12631.15 189.00 54747.12 88888.00 2014-01-28 14:59:46.625 028 12631.20 189.05 54747.12 88888.00 2014-01-28 14:59:46.750 028 12631.20 189.03 54747.15 88888.00 2014-01-28 14:59:46.875 028 12631.17 189.03 54747.12 88888.00 2014-01-28 14:59:47.000 028 12631.15 189.03 54747.10 88888.00 2014-01-28 14:59:47.125 028 12631.08 189.03 54747.10 88888.00 2014-01-28 14:59:47.250 028 12631.12 189.05 54747.10 88888.00 2014-01-28 14:59:47.375 028 12631.17 189.07 54747.12 88888.00 2014-01-28 14:59:47.500 028 12631.23 189.07 54747.12 88888.00 2014-01-28 14:59:47.625 028 12631.20 189.07 54747.12 88888.00 2014-01-28 14:59:47.750 028 12631.10 189.10 54747.10 88888.00 2014-01-28 14:59:47.875 028 12631.05 189.07 54747.10 88888.00 2014-01-28 14:59:48.000 028 12631.02 189.07 54747.07 88888.00 2014-01-28 14:59:48.125 028 12631.08 189.07 54747.12 88888.00 2014-01-28 14:59:48.250 028 12631.12 189.07 54747.12 88888.00 2014-01-28 14:59:48.375 028 12631.17 189.10 54747.10 88888.00 2014-01-28 14:59:48.500 028 12631.17 189.10 54747.12 88888.00 2014-01-28 14:59:48.625 028 12631.15 189.10 54747.10 88888.00 2014-01-28 14:59:48.750 028 12631.10 189.12 54747.12 88888.00 2014-01-28 14:59:48.875 028 12631.17 189.15 54747.12 88888.00 2014-01-28 14:59:49.000 028 12631.15 189.12 54747.10 88888.00 2014-01-28 14:59:49.125 028 12631.12 189.12 54747.15 88888.00 2014-01-28 14:59:49.250 028 12631.12 189.15 54747.12 88888.00 2014-01-28 14:59:49.375 028 12631.17 189.15 54747.10 88888.00 2014-01-28 14:59:49.500 028 12631.20 189.12 54747.12 88888.00 2014-01-28 14:59:49.625 028 12631.17 189.15 54747.12 88888.00 2014-01-28 14:59:49.750 028 12631.15 189.12 54747.15 88888.00 2014-01-28 14:59:49.875 028 12631.17 189.18 54747.10 88888.00 2014-01-28 14:59:50.000 028 12631.20 189.18 54747.10 88888.00 2014-01-28 14:59:50.125 028 12631.15 189.15 54747.12 88888.00 2014-01-28 14:59:50.250 028 12631.12 189.15 54747.15 88888.00 2014-01-28 14:59:50.375 028 12631.12 189.18 54747.15 88888.00 2014-01-28 14:59:50.500 028 12631.12 189.20 54747.15 88888.00 2014-01-28 14:59:50.625 028 12631.08 189.22 54747.10 88888.00 2014-01-28 14:59:50.750 028 12631.05 189.20 54747.10 88888.00 2014-01-28 14:59:50.875 028 12631.12 189.20 54747.10 88888.00 2014-01-28 14:59:51.000 028 12631.23 189.20 54747.10 88888.00 2014-01-28 14:59:51.125 028 12631.20 189.22 54747.12 88888.00 2014-01-28 14:59:51.250 028 12631.10 189.20 54747.12 88888.00 2014-01-28 14:59:51.375 028 12631.12 189.25 54747.15 88888.00 2014-01-28 14:59:51.500 028 12631.15 189.25 54747.15 88888.00 2014-01-28 14:59:51.625 028 12631.17 189.22 54747.12 88888.00 2014-01-28 14:59:51.750 028 12631.12 189.25 54747.12 88888.00 2014-01-28 14:59:51.875 028 12631.08 189.25 54747.12 88888.00 2014-01-28 14:59:52.000 028 12631.08 189.28 54747.10 88888.00 2014-01-28 14:59:52.125 028 12631.10 189.28 54747.10 88888.00 2014-01-28 14:59:52.250 028 12631.08 189.25 54747.07 88888.00 2014-01-28 14:59:52.375 028 12631.10 189.28 54747.10 88888.00 2014-01-28 14:59:52.500 028 12631.10 189.30 54747.10 88888.00 2014-01-28 14:59:52.625 028 12631.10 189.30 54747.10 88888.00 2014-01-28 14:59:52.750 028 12631.10 189.30 54747.10 88888.00 2014-01-28 14:59:52.875 028 12631.10 189.30 54747.10 88888.00 2014-01-28 14:59:53.000 028 12631.12 189.30 54747.05 88888.00 2014-01-28 14:59:53.125 028 12631.10 189.30 54747.10 88888.00 2014-01-28 14:59:53.250 028 12631.05 189.28 54747.10 88888.00 2014-01-28 14:59:53.375 028 12631.02 189.32 54747.10 88888.00 2014-01-28 14:59:53.500 028 12630.98 189.35 54747.12 88888.00 2014-01-28 14:59:53.625 028 12630.98 189.35 54747.12 88888.00 2014-01-28 14:59:53.750 028 12631.00 189.35 54747.10 88888.00 2014-01-28 14:59:53.875 028 12631.05 189.35 54747.07 88888.00 2014-01-28 14:59:54.000 028 12631.00 189.35 54747.07 88888.00 2014-01-28 14:59:54.125 028 12630.98 189.35 54747.10 88888.00 2014-01-28 14:59:54.250 028 12631.00 189.38 54747.10 88888.00 2014-01-28 14:59:54.375 028 12631.02 189.38 54747.10 88888.00 2014-01-28 14:59:54.500 028 12631.00 189.38 54747.07 88888.00 2014-01-28 14:59:54.625 028 12630.98 189.38 54747.07 88888.00 2014-01-28 14:59:54.750 028 12631.02 189.38 54747.10 88888.00 2014-01-28 14:59:54.875 028 12631.10 189.40 54747.15 88888.00 2014-01-28 14:59:55.000 028 12631.08 189.40 54747.10 88888.00 2014-01-28 14:59:55.125 028 12631.02 189.40 54747.10 88888.00 2014-01-28 14:59:55.250 028 12631.02 189.38 54747.10 88888.00 2014-01-28 14:59:55.375 028 12631.10 189.40 54747.10 88888.00 2014-01-28 14:59:55.500 028 12631.12 189.40 54747.12 88888.00 2014-01-28 14:59:55.625 028 12631.12 189.40 54747.15 88888.00 2014-01-28 14:59:55.750 028 12631.15 189.40 54747.12 88888.00 2014-01-28 14:59:55.875 028 12631.12 189.38 54747.07 88888.00 2014-01-28 14:59:56.000 028 12631.00 189.40 54747.07 88888.00 2014-01-28 14:59:56.125 028 12630.95 189.43 54747.07 88888.00 2014-01-28 14:59:56.250 028 12630.98 189.45 54747.07 88888.00 2014-01-28 14:59:56.375 028 12631.00 189.47 54747.12 88888.00 2014-01-28 14:59:56.500 028 12630.98 189.45 54747.12 88888.00 2014-01-28 14:59:56.625 028 12631.05 189.47 54747.12 88888.00 2014-01-28 14:59:56.750 028 12631.10 189.50 54747.07 88888.00 2014-01-28 14:59:56.875 028 12631.08 189.47 54747.10 88888.00 2014-01-28 14:59:57.000 028 12631.10 189.50 54747.10 88888.00 2014-01-28 14:59:57.125 028 12631.12 189.50 54747.12 88888.00 2014-01-28 14:59:57.250 028 12631.15 189.50 54747.12 88888.00 2014-01-28 14:59:57.375 028 12631.15 189.53 54747.07 88888.00 2014-01-28 14:59:57.500 028 12631.15 189.50 54747.07 88888.00 2014-01-28 14:59:57.625 028 12631.15 189.53 54747.10 88888.00 2014-01-28 14:59:57.750 028 12631.15 189.53 54747.10 88888.00 2014-01-28 14:59:57.875 028 12631.12 189.50 54747.05 88888.00 2014-01-28 14:59:58.000 028 12631.10 189.47 54747.05 88888.00 2014-01-28 14:59:58.125 028 12631.10 189.50 54747.10 88888.00 2014-01-28 14:59:58.250 028 12631.05 189.50 54747.12 88888.00 2014-01-28 14:59:58.375 028 12631.10 189.53 54747.12 88888.00 2014-01-28 14:59:58.500 028 12631.15 189.55 54747.12 88888.00 2014-01-28 14:59:58.625 028 12631.15 189.55 54747.10 88888.00 2014-01-28 14:59:58.750 028 12631.15 189.55 54747.10 88888.00 2014-01-28 14:59:58.875 028 12631.12 189.53 54747.12 88888.00 2014-01-28 14:59:59.000 028 12631.05 189.53 54747.10 88888.00 2014-01-28 14:59:59.125 028 12631.08 189.53 54747.12 88888.00 2014-01-28 14:59:59.250 028 12631.12 189.55 54747.12 88888.00 2014-01-28 14:59:59.375 028 12631.08 189.57 54747.10 88888.00 2014-01-28 14:59:59.500 028 12631.10 189.57 54747.12 88888.00 2014-01-28 14:59:59.625 028 12631.10 189.57 54747.10 88888.00 2014-01-28 14:59:59.750 028 12631.08 189.55 54747.12 88888.00 2014-01-28 14:59:59.875 028 12631.12 189.57 54747.15 88888.00 2014-01-28 15:00:00.000 028 12631.20 189.57 54747.12 88888.00 2014-01-28 15:00:00.125 028 12631.23 189.57 54747.12 88888.00 2014-01-28 15:00:00.250 028 12631.23 189.55 54747.12 88888.00 2014-01-28 15:00:00.375 028 12631.23 189.57 54747.12 88888.00 2014-01-28 15:00:00.500 028 12631.17 189.60 54747.12 88888.00 2014-01-28 15:00:00.625 028 12631.17 189.60 54747.12 88888.00 2014-01-28 15:00:00.750 028 12631.25 189.57 54747.15 88888.00 2014-01-28 15:00:00.875 028 12631.23 189.60 54747.15 88888.00 2014-01-28 15:00:01.000 028 12631.23 189.62 54747.18 88888.00 2014-01-28 15:00:01.125 028 12631.23 189.62 54747.18 88888.00 2014-01-28 15:00:01.250 028 12631.25 189.62 54747.15 88888.00 2014-01-28 15:00:01.375 028 12631.25 189.65 54747.10 88888.00 2014-01-28 15:00:01.500 028 12631.20 189.60 54747.12 88888.00 2014-01-28 15:00:01.625 028 12631.15 189.62 54747.12 88888.00 2014-01-28 15:00:01.750 028 12631.10 189.60 54747.15 88888.00 2014-01-28 15:00:01.875 028 12631.12 189.62 54747.15 88888.00 2014-01-28 15:00:02.000 028 12631.12 189.62 54747.15 88888.00 2014-01-28 15:00:02.125 028 12631.12 189.62 54747.12 88888.00 2014-01-28 15:00:02.250 028 12631.15 189.62 54747.10 88888.00 2014-01-28 15:00:02.375 028 12631.17 189.62 54747.07 88888.00 2014-01-28 15:00:02.500 028 12631.20 189.60 54747.12 88888.00 2014-01-28 15:00:02.625 028 12631.17 189.62 54747.12 88888.00 2014-01-28 15:00:02.750 028 12631.17 189.65 54747.12 88888.00 2014-01-28 15:00:02.875 028 12631.17 189.65 54747.12 88888.00 2014-01-28 15:00:03.000 028 12631.17 189.65 54747.12 88888.00 2014-01-28 15:00:03.125 028 12631.17 189.65 54747.10 88888.00 2014-01-28 15:00:03.250 028 12631.17 189.65 54747.12 88888.00 2014-01-28 15:00:03.375 028 12631.23 189.68 54747.15 88888.00 2014-01-28 15:00:03.500 028 12631.17 189.70 54747.12 88888.00 2014-01-28 15:00:03.625 028 12631.12 189.68 54747.12 88888.00 2014-01-28 15:00:03.750 028 12631.12 189.70 54747.07 88888.00 2014-01-28 15:00:03.875 028 12631.12 189.65 54747.07 88888.00 2014-01-28 15:00:04.000 028 12631.12 189.70 54747.07 88888.00 2014-01-28 15:00:04.125 028 12631.12 189.72 54747.12 88888.00 2014-01-28 15:00:04.250 028 12631.12 189.72 54747.15 88888.00 2014-01-28 15:00:04.375 028 12631.12 189.75 54747.15 88888.00 2014-01-28 15:00:04.500 028 12631.12 189.75 54747.15 88888.00 2014-01-28 15:00:04.625 028 12631.12 189.75 54747.12 88888.00 2014-01-28 15:00:04.750 028 12631.15 189.75 54747.10 88888.00 2014-01-28 15:00:04.875 028 12631.15 189.72 54747.10 88888.00 2014-01-28 15:00:05.000 028 12631.15 189.72 54747.07 88888.00 2014-01-28 15:00:05.125 028 12631.17 189.72 54747.10 88888.00 2014-01-28 15:00:05.250 028 12631.10 189.72 54747.10 88888.00 2014-01-28 15:00:05.375 028 12631.12 189.75 54747.10 88888.00 2014-01-28 15:00:05.500 028 12631.15 189.78 54747.10 88888.00 2014-01-28 15:00:05.625 028 12631.15 189.80 54747.10 88888.00 2014-01-28 15:00:05.750 028 12631.15 189.75 54747.10 88888.00 2014-01-28 15:00:05.875 028 12631.08 189.80 54747.05 88888.00 2014-01-28 15:00:06.000 028 12631.15 189.80 54747.10 88888.00 2014-01-28 15:00:06.125 028 12631.15 189.82 54747.12 88888.00 2014-01-28 15:00:06.250 028 12631.15 189.80 54747.15 88888.00 2014-01-28 15:00:06.375 028 12631.23 189.80 54747.12 88888.00 2014-01-28 15:00:06.500 028 12631.20 189.80 54747.15 88888.00 2014-01-28 15:00:06.625 028 12631.17 189.85 54747.10 88888.00 2014-01-28 15:00:06.750 028 12631.12 189.80 54747.10 88888.00 2014-01-28 15:00:06.875 028 12631.12 189.82 54747.12 88888.00 2014-01-28 15:00:07.000 028 12631.10 189.82 54747.12 88888.00 2014-01-28 15:00:07.125 028 12631.15 189.85 54747.10 88888.00 2014-01-28 15:00:07.250 028 12631.20 189.80 54747.07 88888.00 2014-01-28 15:00:07.375 028 12631.15 189.82 54747.05 88888.00 2014-01-28 15:00:07.500 028 12631.17 189.82 54747.10 88888.00 2014-01-28 15:00:07.625 028 12631.20 189.85 54747.12 88888.00 2014-01-28 15:00:07.750 028 12631.17 189.82 54747.12 88888.00 2014-01-28 15:00:07.875 028 12631.15 189.82 54747.10 88888.00 2014-01-28 15:00:08.000 028 12631.17 189.85 54747.10 88888.00 2014-01-28 15:00:08.125 028 12631.15 189.90 54747.05 88888.00 2014-01-28 15:00:08.250 028 12631.08 189.88 54747.10 88888.00 2014-01-28 15:00:08.375 028 12631.10 189.88 54747.10 88888.00 2014-01-28 15:00:08.500 028 12631.10 189.90 54747.12 88888.00 2014-01-28 15:00:08.625 028 12631.05 189.88 54747.07 88888.00 2014-01-28 15:00:08.750 028 12631.08 189.85 54747.12 88888.00 2014-01-28 15:00:08.875 028 12631.10 189.85 54747.15 88888.00 2014-01-28 15:00:09.000 028 12631.12 189.85 54747.10 88888.00 2014-01-28 15:00:09.125 028 12631.15 189.85 54747.07 88888.00 2014-01-28 15:00:09.250 028 12631.17 189.88 54747.07 88888.00 2014-01-28 15:00:09.375 028 12631.15 189.90 54747.07 88888.00 2014-01-28 15:00:09.500 028 12631.17 189.88 54747.10 88888.00 2014-01-28 15:00:09.625 028 12631.17 189.90 54747.12 88888.00 2014-01-28 15:00:09.750 028 12631.17 189.93 54747.15 88888.00 2014-01-28 15:00:09.875 028 12631.15 189.93 54747.12 88888.00 2014-01-28 15:00:10.000 028 12631.17 189.95 54747.15 88888.00 2014-01-28 15:00:10.125 028 12631.23 189.90 54747.15 88888.00 2014-01-28 15:00:10.250 028 12631.23 189.90 54747.15 88888.00 2014-01-28 15:00:10.375 028 12631.27 189.90 54747.12 88888.00 2014-01-28 15:00:10.500 028 12631.27 189.93 54747.07 88888.00 2014-01-28 15:00:10.625 028 12631.25 189.90 54747.12 88888.00 2014-01-28 15:00:10.750 028 12631.20 189.93 54747.15 88888.00 2014-01-28 15:00:10.875 028 12631.17 189.97 54747.15 88888.00 2014-01-28 15:00:11.000 028 12631.17 189.95 54747.18 88888.00 2014-01-28 15:00:11.125 028 12631.17 189.95 54747.15 88888.00 2014-01-28 15:00:11.250 028 12631.15 189.95 54747.15 88888.00 2014-01-28 15:00:11.375 028 12631.20 190.00 54747.15 88888.00 2014-01-28 15:00:11.500 028 12631.17 190.00 54747.10 88888.00 2014-01-28 15:00:11.625 028 12631.15 189.97 54747.10 88888.00 2014-01-28 15:00:11.750 028 12631.17 189.97 54747.07 88888.00 2014-01-28 15:00:11.875 028 12631.23 190.00 54747.07 88888.00 2014-01-28 15:00:12.000 028 12631.20 190.03 54747.10 88888.00 2014-01-28 15:00:12.125 028 12631.25 189.97 54747.10 88888.00 2014-01-28 15:00:12.250 028 12631.30 189.97 54747.10 88888.00 2014-01-28 15:00:12.375 028 12631.30 190.00 54747.15 88888.00 2014-01-28 15:00:12.500 028 12631.30 190.00 54747.12 88888.00 2014-01-28 15:00:12.625 028 12631.25 189.95 54747.12 88888.00 2014-01-28 15:00:12.750 028 12631.25 190.00 54747.15 88888.00 2014-01-28 15:00:12.875 028 12631.23 190.00 54747.15 88888.00 2014-01-28 15:00:13.000 028 12631.23 190.00 54747.15 88888.00 2014-01-28 15:00:13.125 028 12631.17 190.00 54747.12 88888.00 2014-01-28 15:00:13.250 028 12631.23 190.00 54747.15 88888.00 2014-01-28 15:00:13.375 028 12631.25 190.00 54747.12 88888.00 2014-01-28 15:00:13.500 028 12631.20 190.00 54747.15 88888.00 2014-01-28 15:00:13.625 028 12631.20 190.05 54747.15 88888.00 2014-01-28 15:00:13.750 028 12631.23 190.05 54747.15 88888.00 2014-01-28 15:00:13.875 028 12631.23 190.03 54747.15 88888.00 2014-01-28 15:00:14.000 028 12631.20 190.03 54747.15 88888.00 2014-01-28 15:00:14.125 028 12631.23 190.05 54747.18 88888.00 2014-01-28 15:00:14.250 028 12631.25 190.03 54747.20 88888.00 2014-01-28 15:00:14.375 028 12631.25 190.03 54747.18 88888.00 2014-01-28 15:00:14.500 028 12631.25 190.05 54747.18 88888.00 2014-01-28 15:00:14.625 028 12631.30 190.07 54747.15 88888.00 2014-01-28 15:00:14.750 028 12631.30 190.05 54747.18 88888.00 2014-01-28 15:00:14.875 028 12631.30 190.03 54747.18 88888.00 2014-01-28 15:00:15.000 028 12631.25 190.05 54747.12 88888.00 2014-01-28 15:00:15.125 028 12631.30 190.05 54747.12 88888.00 2014-01-28 15:00:15.250 028 12631.27 190.03 54747.10 88888.00 2014-01-28 15:00:15.375 028 12631.27 190.05 54747.10 88888.00 2014-01-28 15:00:15.500 028 12631.33 190.12 54747.15 88888.00 2014-01-28 15:00:15.625 028 12631.33 190.10 54747.12 88888.00 2014-01-28 15:00:15.750 028 12631.35 190.07 54747.15 88888.00 2014-01-28 15:00:15.875 028 12631.30 190.07 54747.12 88888.00 2014-01-28 15:00:16.000 028 12631.30 190.10 54747.12 88888.00 2014-01-28 15:00:16.125 028 12631.30 190.10 54747.12 88888.00 2014-01-28 15:00:16.250 028 12631.27 190.12 54747.15 88888.00 2014-01-28 15:00:16.375 028 12631.30 190.15 54747.12 88888.00 2014-01-28 15:00:16.500 028 12631.27 190.15 54747.12 88888.00 2014-01-28 15:00:16.625 028 12631.20 190.12 54747.12 88888.00 2014-01-28 15:00:16.750 028 12631.20 190.12 54747.12 88888.00 2014-01-28 15:00:16.875 028 12631.27 190.18 54747.15 88888.00 2014-01-28 15:00:17.000 028 12631.33 190.18 54747.15 88888.00 2014-01-28 15:00:17.125 028 12631.35 190.15 54747.15 88888.00 2014-01-28 15:00:17.250 028 12631.35 190.10 54747.12 88888.00 2014-01-28 15:00:17.375 028 12631.25 190.15 54747.12 88888.00 2014-01-28 15:00:17.500 028 12631.25 190.12 54747.15 88888.00 2014-01-28 15:00:17.625 028 12631.23 190.18 54747.15 88888.00 2014-01-28 15:00:17.750 028 12631.15 190.18 54747.12 88888.00 2014-01-28 15:00:17.875 028 12631.17 190.15 54747.12 88888.00 2014-01-28 15:00:18.000 028 12631.23 190.20 54747.15 88888.00 2014-01-28 15:00:18.125 028 12631.33 190.20 54747.20 88888.00 2014-01-28 15:00:18.250 028 12631.30 190.22 54747.20 88888.00 2014-01-28 15:00:18.375 028 12631.30 190.20 54747.18 88888.00 2014-01-28 15:00:18.500 028 12631.33 190.18 54747.18 88888.00 2014-01-28 15:00:18.625 028 12631.30 190.22 54747.18 88888.00 2014-01-28 15:00:18.750 028 12631.30 190.25 54747.18 88888.00 2014-01-28 15:00:18.875 028 12631.30 190.22 54747.15 88888.00 2014-01-28 15:00:19.000 028 12631.33 190.20 54747.12 88888.00 2014-01-28 15:00:19.125 028 12631.30 190.22 54747.15 88888.00 2014-01-28 15:00:19.250 028 12631.25 190.25 54747.18 88888.00 2014-01-28 15:00:19.375 028 12631.27 190.25 54747.12 88888.00 2014-01-28 15:00:19.500 028 12631.30 190.25 54747.15 88888.00 2014-01-28 15:00:19.625 028 12631.30 190.28 54747.15 88888.00 2014-01-28 15:00:19.750 028 12631.30 190.25 54747.15 88888.00 2014-01-28 15:00:19.875 028 12631.30 190.25 54747.15 88888.00 2014-01-28 15:00:20.000 028 12631.35 190.28 54747.12 88888.00 2014-01-28 15:00:20.125 028 12631.33 190.28 54747.15 88888.00 2014-01-28 15:00:20.250 028 12631.33 190.25 54747.18 88888.00 2014-01-28 15:00:20.375 028 12631.40 190.28 54747.15 88888.00 2014-01-28 15:00:20.500 028 12631.40 190.30 54747.18 88888.00 2014-01-28 15:00:20.625 028 12631.38 190.30 54747.15 88888.00 2014-01-28 15:00:20.750 028 12631.40 190.30 54747.18 88888.00 2014-01-28 15:00:20.875 028 12631.35 190.30 54747.15 88888.00 2014-01-28 15:00:21.000 028 12631.27 190.28 54747.10 88888.00 2014-01-28 15:00:21.125 028 12631.30 190.28 54747.10 88888.00 2014-01-28 15:00:21.250 028 12631.35 190.28 54747.18 88888.00 2014-01-28 15:00:21.375 028 12631.35 190.28 54747.15 88888.00 2014-01-28 15:00:21.500 028 12631.35 190.28 54747.12 88888.00 2014-01-28 15:00:21.625 028 12631.30 190.28 54747.12 88888.00 2014-01-28 15:00:21.750 028 12631.30 190.30 54747.12 88888.00 2014-01-28 15:00:21.875 028 12631.35 190.32 54747.15 88888.00 2014-01-28 15:00:22.000 028 12631.45 190.30 54747.12 88888.00 2014-01-28 15:00:22.125 028 12631.35 190.32 54747.12 88888.00 2014-01-28 15:00:22.250 028 12631.25 190.28 54747.15 88888.00 2014-01-28 15:00:22.375 028 12631.27 190.32 54747.18 88888.00 2014-01-28 15:00:22.500 028 12631.25 190.30 54747.18 88888.00 2014-01-28 15:00:22.625 028 12631.30 190.30 54747.15 88888.00 2014-01-28 15:00:22.750 028 12631.38 190.35 54747.15 88888.00 2014-01-28 15:00:22.875 028 12631.38 190.35 54747.20 88888.00 2014-01-28 15:00:23.000 028 12631.33 190.35 54747.20 88888.00 2014-01-28 15:00:23.125 028 12631.27 190.38 54747.18 88888.00 2014-01-28 15:00:23.250 028 12631.30 190.38 54747.18 88888.00 2014-01-28 15:00:23.375 028 12631.35 190.40 54747.18 88888.00 2014-01-28 15:00:23.500 028 12631.38 190.38 54747.18 88888.00 2014-01-28 15:00:23.625 028 12631.27 190.38 54747.15 88888.00 2014-01-28 15:00:23.750 028 12631.25 190.40 54747.18 88888.00 2014-01-28 15:00:23.875 028 12631.23 190.40 54747.15 88888.00 2014-01-28 15:00:24.000 028 12631.27 190.40 54747.18 88888.00 2014-01-28 15:00:24.125 028 12631.30 190.40 54747.18 88888.00 2014-01-28 15:00:24.250 028 12631.30 190.40 54747.20 88888.00 2014-01-28 15:00:24.375 028 12631.33 190.40 54747.20 88888.00 2014-01-28 15:00:24.500 028 12631.27 190.43 54747.18 88888.00 2014-01-28 15:00:24.625 028 12631.25 190.43 54747.20 88888.00 2014-01-28 15:00:24.750 028 12631.25 190.43 54747.18 88888.00 2014-01-28 15:00:24.875 028 12631.25 190.43 54747.18 88888.00 2014-01-28 15:00:25.000 028 12631.30 190.40 54747.18 88888.00 2014-01-28 15:00:25.125 028 12631.35 190.40 54747.20 88888.00 2014-01-28 15:00:25.250 028 12631.30 190.40 54747.20 88888.00 2014-01-28 15:00:25.375 028 12631.30 190.40 54747.20 88888.00 2014-01-28 15:00:25.500 028 12631.30 190.43 54747.20 88888.00 2014-01-28 15:00:25.625 028 12631.27 190.45 54747.22 88888.00 2014-01-28 15:00:25.750 028 12631.30 190.43 54747.20 88888.00 2014-01-28 15:00:25.875 028 12631.38 190.43 54747.18 88888.00 2014-01-28 15:00:26.000 028 12631.35 190.43 54747.18 88888.00 2014-01-28 15:00:26.125 028 12631.38 190.45 54747.20 88888.00 2014-01-28 15:00:26.250 028 12631.38 190.45 54747.20 88888.00 2014-01-28 15:00:26.375 028 12631.33 190.43 54747.18 88888.00 2014-01-28 15:00:26.500 028 12631.38 190.45 54747.18 88888.00 2014-01-28 15:00:26.625 028 12631.38 190.45 54747.18 88888.00 2014-01-28 15:00:26.750 028 12631.35 190.43 54747.20 88888.00 2014-01-28 15:00:26.875 028 12631.38 190.45 54747.18 88888.00 2014-01-28 15:00:27.000 028 12631.33 190.50 54747.18 88888.00 2014-01-28 15:00:27.125 028 12631.30 190.53 54747.18 88888.00 2014-01-28 15:00:27.250 028 12631.25 190.45 54747.15 88888.00 2014-01-28 15:00:27.375 028 12631.25 190.50 54747.18 88888.00 2014-01-28 15:00:27.500 028 12631.30 190.47 54747.15 88888.00 2014-01-28 15:00:27.625 028 12631.25 190.45 54747.18 88888.00 2014-01-28 15:00:27.750 028 12631.33 190.53 54747.20 88888.00 2014-01-28 15:00:27.875 028 12631.35 190.55 54747.22 88888.00 2014-01-28 15:00:28.000 028 12631.35 190.50 54747.22 88888.00 2014-01-28 15:00:28.125 028 12631.42 190.50 54747.22 88888.00 2014-01-28 15:00:28.250 028 12631.35 190.50 54747.20 88888.00 2014-01-28 15:00:28.375 028 12631.33 190.50 54747.20 88888.00 2014-01-28 15:00:28.500 028 12631.33 190.55 54747.20 88888.00 2014-01-28 15:00:28.625 028 12631.33 190.55 54747.20 88888.00 2014-01-28 15:00:28.750 028 12631.27 190.55 54747.20 88888.00 2014-01-28 15:00:28.875 028 12631.23 190.53 54747.20 88888.00 2014-01-28 15:00:29.000 028 12631.20 190.53 54747.18 88888.00 2014-01-28 15:00:29.125 028 12631.23 190.53 54747.20 88888.00 2014-01-28 15:00:29.250 028 12631.27 190.53 54747.22 88888.00 2014-01-28 15:00:29.375 028 12631.35 190.55 54747.20 88888.00 2014-01-28 15:00:29.500 028 12631.33 190.57 54747.20 88888.00 2014-01-28 15:00:29.625 028 12631.35 190.57 54747.22 88888.00 2014-01-28 15:00:29.750 028 12631.40 190.55 54747.20 88888.00 2014-01-28 15:00:29.875 028 12631.40 190.60 54747.20 88888.00 2014-01-28 15:00:30.000 028 12631.35 190.60 54747.20 88888.00 2014-01-28 15:00:30.125 028 12631.30 190.60 54747.18 88888.00 2014-01-28 15:00:30.250 028 12631.33 190.57 54747.18 88888.00 2014-01-28 15:00:30.375 028 12631.38 190.57 54747.18 88888.00 2014-01-28 15:00:30.500 028 12631.30 190.60 54747.18 88888.00 2014-01-28 15:00:30.625 028 12631.30 190.60 54747.20 88888.00 2014-01-28 15:00:30.750 028 12631.30 190.62 54747.18 88888.00 2014-01-28 15:00:30.875 028 12631.33 190.60 54747.18 88888.00 2014-01-28 15:00:31.000 028 12631.42 190.62 54747.18 88888.00 2014-01-28 15:00:31.125 028 12631.45 190.65 54747.20 88888.00 2014-01-28 15:00:31.250 028 12631.42 190.60 54747.20 88888.00 2014-01-28 15:00:31.375 028 12631.38 190.62 54747.18 88888.00 2014-01-28 15:00:31.500 028 12631.40 190.68 54747.20 88888.00 2014-01-28 15:00:31.625 028 12631.27 190.68 54747.20 88888.00 2014-01-28 15:00:31.750 028 12631.30 190.65 54747.20 88888.00 2014-01-28 15:00:31.875 028 12631.33 190.68 54747.20 88888.00 2014-01-28 15:00:32.000 028 12631.38 190.68 54747.20 88888.00 2014-01-28 15:00:32.125 028 12631.38 190.65 54747.22 88888.00 2014-01-28 15:00:32.250 028 12631.38 190.65 54747.22 88888.00 2014-01-28 15:00:32.375 028 12631.38 190.68 54747.22 88888.00 2014-01-28 15:00:32.500 028 12631.35 190.68 54747.22 88888.00 2014-01-28 15:00:32.625 028 12631.30 190.65 54747.25 88888.00 2014-01-28 15:00:32.750 028 12631.33 190.65 54747.25 88888.00 2014-01-28 15:00:32.875 028 12631.33 190.70 54747.25 88888.00 2014-01-28 15:00:33.000 028 12631.33 190.70 54747.25 88888.00 2014-01-28 15:00:33.125 028 12631.33 190.70 54747.25 88888.00 2014-01-28 15:00:33.250 028 12631.35 190.65 54747.22 88888.00 2014-01-28 15:00:33.375 028 12631.42 190.68 54747.22 88888.00 2014-01-28 15:00:33.500 028 12631.45 190.75 54747.22 88888.00 2014-01-28 15:00:33.625 028 12631.38 190.72 54747.22 88888.00 2014-01-28 15:00:33.750 028 12631.38 190.72 54747.20 88888.00 2014-01-28 15:00:33.875 028 12631.40 190.72 54747.22 88888.00 2014-01-28 15:00:34.000 028 12631.38 190.72 54747.22 88888.00 2014-01-28 15:00:34.125 028 12631.38 190.75 54747.22 88888.00 2014-01-28 15:00:34.250 028 12631.45 190.72 54747.30 88888.00 2014-01-28 15:00:34.375 028 12631.30 190.72 54747.30 88888.00 2014-01-28 15:00:34.500 028 12631.33 190.70 54747.28 88888.00 2014-01-28 15:00:34.625 028 12631.33 190.68 54747.25 88888.00 2014-01-28 15:00:34.750 028 12631.42 190.72 54747.28 88888.00 2014-01-28 15:00:34.875 028 12631.38 190.72 54747.28 88888.00 2014-01-28 15:00:35.000 028 12631.35 190.70 54747.28 88888.00 2014-01-28 15:00:35.125 028 12631.40 190.75 54747.28 88888.00 2014-01-28 15:00:35.250 028 12631.38 190.72 54747.28 88888.00 2014-01-28 15:00:35.375 028 12631.38 190.72 54747.25 88888.00 2014-01-28 15:00:35.500 028 12631.35 190.72 54747.22 88888.00 2014-01-28 15:00:35.625 028 12631.40 190.78 54747.25 88888.00 2014-01-28 15:00:35.750 028 12631.45 190.78 54747.28 88888.00 2014-01-28 15:00:35.875 028 12631.42 190.80 54747.28 88888.00 2014-01-28 15:00:36.000 028 12631.45 190.75 54747.25 88888.00 2014-01-28 15:00:36.125 028 12631.42 190.78 54747.25 88888.00 2014-01-28 15:00:36.250 028 12631.40 190.80 54747.28 88888.00 2014-01-28 15:00:36.375 028 12631.35 190.80 54747.28 88888.00 2014-01-28 15:00:36.500 028 12631.30 190.80 54747.22 88888.00 2014-01-28 15:00:36.625 028 12631.30 190.80 54747.25 88888.00 2014-01-28 15:00:36.750 028 12631.35 190.88 54747.28 88888.00 2014-01-28 15:00:36.875 028 12631.33 190.85 54747.25 88888.00 2014-01-28 15:00:37.000 028 12631.35 190.82 54747.25 88888.00 2014-01-28 15:00:37.125 028 12631.45 190.82 54747.25 88888.00 2014-01-28 15:00:37.250 028 12631.42 190.80 54747.25 88888.00 2014-01-28 15:00:37.375 028 12631.40 190.82 54747.25 88888.00 2014-01-28 15:00:37.500 028 12631.45 190.82 54747.25 88888.00 2014-01-28 15:00:37.625 028 12631.42 190.85 54747.25 88888.00 2014-01-28 15:00:37.750 028 12631.38 190.85 54747.25 88888.00 2014-01-28 15:00:37.875 028 12631.42 190.85 54747.28 88888.00 2014-01-28 15:00:38.000 028 12631.50 190.85 54747.30 88888.00 2014-01-28 15:00:38.125 028 12631.52 190.85 54747.28 88888.00 2014-01-28 15:00:38.250 028 12631.50 190.85 54747.28 88888.00 2014-01-28 15:00:38.375 028 12631.48 190.88 54747.25 88888.00 2014-01-28 15:00:38.500 028 12631.48 190.88 54747.25 88888.00 2014-01-28 15:00:38.625 028 12631.52 190.85 54747.25 88888.00 2014-01-28 15:00:38.750 028 12631.48 190.88 54747.25 88888.00 2014-01-28 15:00:38.875 028 12631.48 190.90 54747.28 88888.00 2014-01-28 15:00:39.000 028 12631.45 190.88 54747.25 88888.00 2014-01-28 15:00:39.125 028 12631.42 190.85 54747.25 88888.00 2014-01-28 15:00:39.250 028 12631.42 190.88 54747.28 88888.00 2014-01-28 15:00:39.375 028 12631.50 190.93 54747.28 88888.00 2014-01-28 15:00:39.500 028 12631.55 190.93 54747.28 88888.00 2014-01-28 15:00:39.625 028 12631.50 190.90 54747.28 88888.00 2014-01-28 15:00:39.750 028 12631.50 190.93 54747.25 88888.00 2014-01-28 15:00:39.875 028 12631.50 190.93 54747.25 88888.00 2014-01-28 15:00:40.000 028 12631.52 190.93 54747.25 88888.00 2014-01-28 15:00:40.125 028 12631.52 190.93 54747.28 88888.00 2014-01-28 15:00:40.250 028 12631.45 190.90 54747.30 88888.00 2014-01-28 15:00:40.375 028 12631.45 190.90 54747.30 88888.00 2014-01-28 15:00:40.500 028 12631.42 190.90 54747.28 88888.00 2014-01-28 15:00:40.625 028 12631.42 190.90 54747.25 88888.00 2014-01-28 15:00:40.750 028 12631.42 190.90 54747.25 88888.00 2014-01-28 15:00:40.875 028 12631.38 190.93 54747.30 88888.00 2014-01-28 15:00:41.000 028 12631.33 190.93 54747.30 88888.00 2014-01-28 15:00:41.125 028 12631.38 190.90 54747.28 88888.00 2014-01-28 15:00:41.250 028 12631.35 190.88 54747.28 88888.00 2014-01-28 15:00:41.375 028 12631.42 190.90 54747.30 88888.00 2014-01-28 15:00:41.500 028 12631.45 190.95 54747.30 88888.00 2014-01-28 15:00:41.625 028 12631.45 190.97 54747.28 88888.00 2014-01-28 15:00:41.750 028 12631.42 190.93 54747.25 88888.00 2014-01-28 15:00:41.875 028 12631.45 190.95 54747.25 88888.00 2014-01-28 15:00:42.000 028 12631.42 190.95 54747.28 88888.00 2014-01-28 15:00:42.125 028 12631.48 190.95 54747.30 88888.00 2014-01-28 15:00:42.250 028 12631.58 190.95 54747.28 88888.00 2014-01-28 15:00:42.375 028 12631.58 190.97 54747.28 88888.00 2014-01-28 15:00:42.500 028 12631.52 190.97 54747.30 88888.00 2014-01-28 15:00:42.625 028 12631.50 191.00 54747.30 88888.00 2014-01-28 15:00:42.750 028 12631.45 191.03 54747.30 88888.00 2014-01-28 15:00:42.875 028 12631.45 191.03 54747.30 88888.00 2014-01-28 15:00:43.000 028 12631.48 191.00 54747.30 88888.00 2014-01-28 15:00:43.125 028 12631.48 191.00 54747.30 88888.00 2014-01-28 15:00:43.250 028 12631.48 191.00 54747.30 88888.00 2014-01-28 15:00:43.375 028 12631.52 191.03 54747.30 88888.00 2014-01-28 15:00:43.500 028 12631.58 191.00 54747.30 88888.00 2014-01-28 15:00:43.625 028 12631.50 191.00 54747.30 88888.00 2014-01-28 15:00:43.750 028 12631.48 191.03 54747.30 88888.00 2014-01-28 15:00:43.875 028 12631.42 191.00 54747.30 88888.00 2014-01-28 15:00:44.000 028 12631.48 190.97 54747.30 88888.00 2014-01-28 15:00:44.125 028 12631.48 191.00 54747.30 88888.00 2014-01-28 15:00:44.250 028 12631.42 190.97 54747.28 88888.00 2014-01-28 15:00:44.375 028 12631.45 191.03 54747.28 88888.00 2014-01-28 15:00:44.500 028 12631.48 191.00 54747.28 88888.00 2014-01-28 15:00:44.625 028 12631.45 191.00 54747.28 88888.00 2014-01-28 15:00:44.750 028 12631.40 191.03 54747.28 88888.00 2014-01-28 15:00:44.875 028 12631.40 191.05 54747.30 88888.00 2014-01-28 15:00:45.000 028 12631.45 191.05 54747.30 88888.00 2014-01-28 15:00:45.125 028 12631.50 191.12 54747.32 88888.00 2014-01-28 15:00:45.250 028 12631.52 191.10 54747.35 88888.00 2014-01-28 15:00:45.375 028 12631.55 191.10 54747.32 88888.00 2014-01-28 15:00:45.500 028 12631.50 191.10 54747.32 88888.00 2014-01-28 15:00:45.625 028 12631.50 191.10 54747.32 88888.00 2014-01-28 15:00:45.750 028 12631.48 191.12 54747.32 88888.00 2014-01-28 15:00:45.875 028 12631.42 191.10 54747.32 88888.00 2014-01-28 15:00:46.000 028 12631.48 191.12 54747.32 88888.00 2014-01-28 15:00:46.125 028 12631.45 191.12 54747.35 88888.00 2014-01-28 15:00:46.250 028 12631.45 191.12 54747.32 88888.00 2014-01-28 15:00:46.375 028 12631.45 191.15 54747.35 88888.00 2014-01-28 15:00:46.500 028 12631.48 191.15 54747.35 88888.00 2014-01-28 15:00:46.625 028 12631.45 191.18 54747.35 88888.00 2014-01-28 15:00:46.750 028 12631.48 191.15 54747.35 88888.00 2014-01-28 15:00:46.875 028 12631.42 191.15 54747.38 88888.00 2014-01-28 15:00:47.000 028 12631.38 191.15 54747.38 88888.00 2014-01-28 15:00:47.125 028 12631.35 191.18 54747.38 88888.00 2014-01-28 15:00:47.250 028 12631.38 191.15 54747.35 88888.00 2014-01-28 15:00:47.375 028 12631.48 191.15 54747.32 88888.00 2014-01-28 15:00:47.500 028 12631.45 191.15 54747.32 88888.00 2014-01-28 15:00:47.625 028 12631.45 191.15 54747.35 88888.00 2014-01-28 15:00:47.750 028 12631.40 191.18 54747.38 88888.00 2014-01-28 15:00:47.875 028 12631.40 191.18 54747.38 88888.00 2014-01-28 15:00:48.000 028 12631.42 191.18 54747.35 88888.00 2014-01-28 15:00:48.125 028 12631.40 191.18 54747.38 88888.00 2014-01-28 15:00:48.250 028 12631.35 191.18 54747.38 88888.00 2014-01-28 15:00:48.375 028 12631.33 191.20 54747.38 88888.00 2014-01-28 15:00:48.500 028 12631.33 191.20 54747.35 88888.00 2014-01-28 15:00:48.625 028 12631.38 191.20 54747.38 88888.00 2014-01-28 15:00:48.750 028 12631.45 191.22 54747.38 88888.00 2014-01-28 15:00:48.875 028 12631.50 191.20 54747.38 88888.00 2014-01-28 15:00:49.000 028 12631.48 191.20 54747.32 88888.00 2014-01-28 15:00:49.125 028 12631.48 191.20 54747.35 88888.00 2014-01-28 15:00:49.250 028 12631.48 191.18 54747.38 88888.00 2014-01-28 15:00:49.375 028 12631.55 191.22 54747.38 88888.00 2014-01-28 15:00:49.500 028 12631.62 191.25 54747.40 88888.00 2014-01-28 15:00:49.625 028 12631.52 191.22 54747.40 88888.00 2014-01-28 15:00:49.750 028 12631.48 191.25 54747.38 88888.00 2014-01-28 15:00:49.875 028 12631.52 191.22 54747.40 88888.00 2014-01-28 15:00:50.000 028 12631.58 191.22 54747.40 88888.00 2014-01-28 15:00:50.125 028 12631.60 191.25 54747.40 88888.00 2014-01-28 15:00:50.250 028 12631.58 191.28 54747.43 88888.00 2014-01-28 15:00:50.375 028 12631.50 191.28 54747.38 88888.00 2014-01-28 15:00:50.500 028 12631.52 191.28 54747.40 88888.00 2014-01-28 15:00:50.625 028 12631.52 191.30 54747.43 88888.00 2014-01-28 15:00:50.750 028 12631.58 191.28 54747.43 88888.00 2014-01-28 15:00:50.875 028 12631.58 191.28 54747.43 88888.00 2014-01-28 15:00:51.000 028 12631.52 191.25 54747.40 88888.00 2014-01-28 15:00:51.125 028 12631.50 191.28 54747.40 88888.00 2014-01-28 15:00:51.250 028 12631.45 191.28 54747.40 88888.00 2014-01-28 15:00:51.375 028 12631.52 191.32 54747.38 88888.00 2014-01-28 15:00:51.500 028 12631.50 191.30 54747.40 88888.00 2014-01-28 15:00:51.625 028 12631.45 191.30 54747.45 88888.00 2014-01-28 15:00:51.750 028 12631.42 191.30 54747.43 88888.00 2014-01-28 15:00:51.875 028 12631.42 191.30 54747.43 88888.00 2014-01-28 15:00:52.000 028 12631.48 191.30 54747.43 88888.00 2014-01-28 15:00:52.125 028 12631.50 191.30 54747.45 88888.00 2014-01-28 15:00:52.250 028 12631.50 191.28 54747.47 88888.00 2014-01-28 15:00:52.375 028 12631.52 191.30 54747.45 88888.00 2014-01-28 15:00:52.500 028 12631.52 191.32 54747.40 88888.00 2014-01-28 15:00:52.625 028 12631.42 191.30 54747.43 88888.00 2014-01-28 15:00:52.750 028 12631.40 191.35 54747.45 88888.00 2014-01-28 15:00:52.875 028 12631.42 191.38 54747.43 88888.00 2014-01-28 15:00:53.000 028 12631.40 191.40 54747.43 88888.00 2014-01-28 15:00:53.125 028 12631.38 191.38 54747.43 88888.00 2014-01-28 15:00:53.250 028 12631.35 191.35 54747.43 88888.00 2014-01-28 15:00:53.375 028 12631.38 191.32 54747.43 88888.00 2014-01-28 15:00:53.500 028 12631.38 191.35 54747.45 88888.00 2014-01-28 15:00:53.625 028 12631.42 191.40 54747.45 88888.00 2014-01-28 15:00:53.750 028 12631.45 191.43 54747.45 88888.00 2014-01-28 15:00:53.875 028 12631.48 191.40 54747.47 88888.00 2014-01-28 15:00:54.000 028 12631.45 191.40 54747.45 88888.00 2014-01-28 15:00:54.125 028 12631.35 191.43 54747.45 88888.00 2014-01-28 15:00:54.250 028 12631.30 191.40 54747.47 88888.00 2014-01-28 15:00:54.375 028 12631.38 191.45 54747.47 88888.00 2014-01-28 15:00:54.500 028 12631.40 191.40 54747.47 88888.00 2014-01-28 15:00:54.625 028 12631.42 191.40 54747.45 88888.00 2014-01-28 15:00:54.750 028 12631.40 191.45 54747.45 88888.00 2014-01-28 15:00:54.875 028 12631.40 191.43 54747.47 88888.00 2014-01-28 15:00:55.000 028 12631.48 191.43 54747.47 88888.00 2014-01-28 15:00:55.125 028 12631.48 191.50 54747.53 88888.00 2014-01-28 15:00:55.250 028 12631.45 191.47 54747.53 88888.00 2014-01-28 15:00:55.375 028 12631.40 191.40 54747.47 88888.00 2014-01-28 15:00:55.500 028 12631.38 191.43 54747.45 88888.00 2014-01-28 15:00:55.625 028 12631.35 191.47 54747.50 88888.00 2014-01-28 15:00:55.750 028 12631.33 191.53 54747.50 88888.00 2014-01-28 15:00:55.875 028 12631.33 191.50 54747.47 88888.00 2014-01-28 15:00:56.000 028 12631.42 191.47 54747.47 88888.00 2014-01-28 15:00:56.125 028 12631.48 191.47 54747.47 88888.00 2014-01-28 15:00:56.250 028 12631.40 191.45 54747.47 88888.00 2014-01-28 15:00:56.375 028 12631.38 191.43 54747.47 88888.00 2014-01-28 15:00:56.500 028 12631.38 191.50 54747.50 88888.00 2014-01-28 15:00:56.625 028 12631.38 191.50 54747.50 88888.00 2014-01-28 15:00:56.750 028 12631.33 191.47 54747.50 88888.00 2014-01-28 15:00:56.875 028 12631.38 191.47 54747.50 88888.00 2014-01-28 15:00:57.000 028 12631.40 191.53 54747.50 88888.00 2014-01-28 15:00:57.125 028 12631.48 191.53 54747.53 88888.00 2014-01-28 15:00:57.250 028 12631.48 191.53 54747.50 88888.00 2014-01-28 15:00:57.375 028 12631.40 191.53 54747.47 88888.00 2014-01-28 15:00:57.500 028 12631.38 191.53 54747.50 88888.00 2014-01-28 15:00:57.625 028 12631.38 191.55 54747.50 88888.00 2014-01-28 15:00:57.750 028 12631.33 191.55 54747.50 88888.00 2014-01-28 15:00:57.875 028 12631.27 191.53 54747.50 88888.00 2014-01-28 15:00:58.000 028 12631.30 191.53 54747.50 88888.00 2014-01-28 15:00:58.125 028 12631.33 191.53 54747.50 88888.00 2014-01-28 15:00:58.250 028 12631.35 191.53 54747.50 88888.00 2014-01-28 15:00:58.375 028 12631.38 191.57 54747.50 88888.00 2014-01-28 15:00:58.500 028 12631.40 191.57 54747.50 88888.00 2014-01-28 15:00:58.625 028 12631.42 191.60 54747.53 88888.00 2014-01-28 15:00:58.750 028 12631.42 191.62 54747.55 88888.00 2014-01-28 15:00:58.875 028 12631.40 191.60 54747.53 88888.00 2014-01-28 15:00:59.000 028 12631.33 191.57 54747.50 88888.00 2014-01-28 15:00:59.125 028 12631.30 191.60 54747.50 88888.00 2014-01-28 15:00:59.250 028 12631.38 191.57 54747.53 88888.00 2014-01-28 15:00:59.375 028 12631.45 191.60 54747.53 88888.00 2014-01-28 15:00:59.500 028 12631.45 191.60 54747.55 88888.00 2014-01-28 15:00:59.625 028 12631.42 191.62 54747.57 88888.00 2014-01-28 15:00:59.750 028 12631.40 191.62 54747.53 88888.00 2014-01-28 15:00:59.875 028 12631.48 191.62 54747.50 88888.00 2014-01-28 15:01:00.000 028 12631.42 191.62 54747.47 88888.00 2014-01-28 15:01:00.125 028 12631.40 191.62 54747.50 88888.00 2014-01-28 15:01:00.250 028 12631.38 191.60 54747.55 88888.00 2014-01-28 15:01:00.375 028 12631.40 191.60 54747.55 88888.00 2014-01-28 15:01:00.500 028 12631.40 191.60 54747.57 88888.00 2014-01-28 15:01:00.625 028 12631.45 191.62 54747.55 88888.00 2014-01-28 15:01:00.750 028 12631.42 191.62 54747.55 88888.00 2014-01-28 15:01:00.875 028 12631.38 191.68 54747.60 88888.00 2014-01-28 15:01:01.000 028 12631.33 191.68 54747.57 88888.00 2014-01-28 15:01:01.125 028 12631.35 191.68 54747.60 88888.00 2014-01-28 15:01:01.250 028 12631.35 191.62 54747.55 88888.00 2014-01-28 15:01:01.375 028 12631.35 191.57 54747.55 88888.00 2014-01-28 15:01:01.500 028 12631.38 191.65 54747.55 88888.00 2014-01-28 15:01:01.625 028 12631.40 191.70 54747.57 88888.00 2014-01-28 15:01:01.750 028 12631.45 191.70 54747.57 88888.00 2014-01-28 15:01:01.875 028 12631.42 191.70 54747.60 88888.00 2014-01-28 15:01:02.000 028 12631.40 191.68 54747.57 88888.00 2014-01-28 15:01:02.125 028 12631.38 191.72 54747.57 88888.00 2014-01-28 15:01:02.250 028 12631.27 191.68 54747.57 88888.00 2014-01-28 15:01:02.375 028 12631.35 191.72 54747.57 88888.00 2014-01-28 15:01:02.500 028 12631.40 191.72 54747.60 88888.00 2014-01-28 15:01:02.625 028 12631.38 191.72 54747.57 88888.00 2014-01-28 15:01:02.750 028 12631.33 191.72 54747.60 88888.00 2014-01-28 15:01:02.875 028 12631.30 191.72 54747.60 88888.00 2014-01-28 15:01:03.000 028 12631.30 191.72 54747.57 88888.00 2014-01-28 15:01:03.125 028 12631.35 191.72 54747.60 88888.00 2014-01-28 15:01:03.250 028 12631.38 191.68 54747.60 88888.00 2014-01-28 15:01:03.375 028 12631.33 191.72 54747.57 88888.00 2014-01-28 15:01:03.500 028 12631.35 191.75 54747.57 88888.00 2014-01-28 15:01:03.625 028 12631.40 191.78 54747.60 88888.00 2014-01-28 15:01:03.750 028 12631.45 191.80 54747.60 88888.00 2014-01-28 15:01:03.875 028 12631.42 191.80 54747.60 88888.00 2014-01-28 15:01:04.000 028 12631.38 191.75 54747.60 88888.00 2014-01-28 15:01:04.125 028 12631.30 191.80 54747.60 88888.00 2014-01-28 15:01:04.250 028 12631.30 191.78 54747.60 88888.00 2014-01-28 15:01:04.375 028 12631.42 191.75 54747.62 88888.00 2014-01-28 15:01:04.500 028 12631.42 191.82 54747.60 88888.00 2014-01-28 15:01:04.625 028 12631.35 191.85 54747.60 88888.00 2014-01-28 15:01:04.750 028 12631.30 191.85 54747.62 88888.00 2014-01-28 15:01:04.875 028 12631.25 191.80 54747.62 88888.00 2014-01-28 15:01:05.000 028 12631.30 191.80 54747.62 88888.00 2014-01-28 15:01:05.125 028 12631.33 191.85 54747.62 88888.00 2014-01-28 15:01:05.250 028 12631.33 191.82 54747.65 88888.00 2014-01-28 15:01:05.375 028 12631.30 191.85 54747.62 88888.00 2014-01-28 15:01:05.500 028 12631.33 191.88 54747.62 88888.00 2014-01-28 15:01:05.625 028 12631.33 191.85 54747.62 88888.00 2014-01-28 15:01:05.750 028 12631.40 191.85 54747.62 88888.00 2014-01-28 15:01:05.875 028 12631.40 191.88 54747.65 88888.00 2014-01-28 15:01:06.000 028 12631.33 191.88 54747.62 88888.00 2014-01-28 15:01:06.125 028 12631.35 191.88 54747.62 88888.00 2014-01-28 15:01:06.250 028 12631.33 191.85 54747.65 88888.00 2014-01-28 15:01:06.375 028 12631.38 191.90 54747.68 88888.00 2014-01-28 15:01:06.500 028 12631.40 191.90 54747.68 88888.00 2014-01-28 15:01:06.625 028 12631.40 191.88 54747.62 88888.00 2014-01-28 15:01:06.750 028 12631.38 191.88 54747.62 88888.00 2014-01-28 15:01:06.875 028 12631.33 191.88 54747.60 88888.00 2014-01-28 15:01:07.000 028 12631.33 191.90 54747.65 88888.00 2014-01-28 15:01:07.125 028 12631.33 191.93 54747.68 88888.00 2014-01-28 15:01:07.250 028 12631.38 191.93 54747.70 88888.00 2014-01-28 15:01:07.375 028 12631.42 191.95 54747.70 88888.00 2014-01-28 15:01:07.500 028 12631.42 191.93 54747.68 88888.00 2014-01-28 15:01:07.625 028 12631.40 191.93 54747.62 88888.00 2014-01-28 15:01:07.750 028 12631.40 191.93 54747.62 88888.00 2014-01-28 15:01:07.875 028 12631.38 191.95 54747.68 88888.00 2014-01-28 15:01:08.000 028 12631.40 191.95 54747.65 88888.00 2014-01-28 15:01:08.125 028 12631.38 191.95 54747.65 88888.00 2014-01-28 15:01:08.250 028 12631.30 191.93 54747.65 88888.00 2014-01-28 15:01:08.375 028 12631.25 191.97 54747.65 88888.00 2014-01-28 15:01:08.500 028 12631.35 191.97 54747.68 88888.00 2014-01-28 15:01:08.625 028 12631.40 191.97 54747.68 88888.00 2014-01-28 15:01:08.750 028 12631.42 191.95 54747.68 88888.00 2014-01-28 15:01:08.875 028 12631.45 191.97 54747.65 88888.00 2014-01-28 15:01:09.000 028 12631.45 191.97 54747.65 88888.00 2014-01-28 15:01:09.125 028 12631.40 191.97 54747.65 88888.00 2014-01-28 15:01:09.250 028 12631.35 191.97 54747.65 88888.00 2014-01-28 15:01:09.375 028 12631.42 192.00 54747.62 88888.00 2014-01-28 15:01:09.500 028 12631.52 192.03 54747.65 88888.00 2014-01-28 15:01:09.625 028 12631.48 192.00 54747.65 88888.00 2014-01-28 15:01:09.750 028 12631.45 192.00 54747.65 88888.00 2014-01-28 15:01:09.875 028 12631.45 192.00 54747.62 88888.00 2014-01-28 15:01:10.000 028 12631.48 192.03 54747.60 88888.00 2014-01-28 15:01:10.125 028 12631.45 192.05 54747.65 88888.00 2014-01-28 15:01:10.250 028 12631.42 192.03 54747.70 88888.00 2014-01-28 15:01:10.375 028 12631.40 192.05 54747.68 88888.00 2014-01-28 15:01:10.500 028 12631.40 192.00 54747.65 88888.00 2014-01-28 15:01:10.625 028 12631.45 192.00 54747.65 88888.00 2014-01-28 15:01:10.750 028 12631.55 192.03 54747.68 88888.00 2014-01-28 15:01:10.875 028 12631.52 192.05 54747.68 88888.00 2014-01-28 15:01:11.000 028 12631.45 192.03 54747.65 88888.00 2014-01-28 15:01:11.125 028 12631.42 192.03 54747.65 88888.00 2014-01-28 15:01:11.250 028 12631.42 192.03 54747.65 88888.00 2014-01-28 15:01:11.375 028 12631.48 192.05 54747.65 88888.00 2014-01-28 15:01:11.500 028 12631.45 192.07 54747.68 88888.00 2014-01-28 15:01:11.625 028 12631.48 192.05 54747.70 88888.00 2014-01-28 15:01:11.750 028 12631.52 192.05 54747.68 88888.00 2014-01-28 15:01:11.875 028 12631.55 192.05 54747.68 88888.00 2014-01-28 15:01:12.000 028 12631.50 192.07 54747.68 88888.00 2014-01-28 15:01:12.125 028 12631.42 192.05 54747.68 88888.00 2014-01-28 15:01:12.250 028 12631.45 192.05 54747.68 88888.00 2014-01-28 15:01:12.375 028 12631.48 192.10 54747.70 88888.00 2014-01-28 15:01:12.500 028 12631.48 192.07 54747.68 88888.00 2014-01-28 15:01:12.625 028 12631.45 192.07 54747.68 88888.00 2014-01-28 15:01:12.750 028 12631.48 192.07 54747.70 88888.00 2014-01-28 15:01:12.875 028 12631.52 192.10 54747.70 88888.00 2014-01-28 15:01:13.000 028 12631.48 192.10 54747.75 88888.00 2014-01-28 15:01:13.125 028 12631.45 192.10 54747.75 88888.00 2014-01-28 15:01:13.250 028 12631.42 192.10 54747.78 88888.00 2014-01-28 15:01:13.375 028 12631.40 192.07 54747.75 88888.00 2014-01-28 15:01:13.500 028 12631.33 192.07 54747.72 88888.00 2014-01-28 15:01:13.625 028 12631.30 192.07 54747.72 88888.00 2014-01-28 15:01:13.750 028 12631.35 192.07 54747.72 88888.00 2014-01-28 15:01:13.875 028 12631.40 192.10 54747.75 88888.00 2014-01-28 15:01:14.000 028 12631.42 192.10 54747.75 88888.00 2014-01-28 15:01:14.125 028 12631.50 192.12 54747.72 88888.00 2014-01-28 15:01:14.250 028 12631.45 192.10 54747.68 88888.00 2014-01-28 15:01:14.375 028 12631.38 192.10 54747.70 88888.00 2014-01-28 15:01:14.500 028 12631.40 192.10 54747.75 88888.00 2014-01-28 15:01:14.625 028 12631.48 192.15 54747.75 88888.00 2014-01-28 15:01:14.750 028 12631.50 192.15 54747.75 88888.00 2014-01-28 15:01:14.875 028 12631.52 192.12 54747.72 88888.00 2014-01-28 15:01:15.000 028 12631.50 192.12 54747.70 88888.00 2014-01-28 15:01:15.125 028 12631.52 192.15 54747.75 88888.00 2014-01-28 15:01:15.250 028 12631.58 192.20 54747.78 88888.00 2014-01-28 15:01:15.375 028 12631.60 192.20 54747.75 88888.00 2014-01-28 15:01:15.500 028 12631.55 192.15 54747.75 88888.00 2014-01-28 15:01:15.625 028 12631.55 192.15 54747.75 88888.00 2014-01-28 15:01:15.750 028 12631.50 192.15 54747.70 88888.00 2014-01-28 15:01:15.875 028 12631.52 192.12 54747.70 88888.00 2014-01-28 15:01:16.000 028 12631.55 192.15 54747.72 88888.00 2014-01-28 15:01:16.125 028 12631.58 192.18 54747.75 88888.00 2014-01-28 15:01:16.250 028 12631.52 192.18 54747.72 88888.00 2014-01-28 15:01:16.375 028 12631.55 192.18 54747.72 88888.00 2014-01-28 15:01:16.500 028 12631.62 192.20 54747.72 88888.00 2014-01-28 15:01:16.625 028 12631.65 192.18 54747.72 88888.00 2014-01-28 15:01:16.750 028 12631.65 192.20 54747.72 88888.00 2014-01-28 15:01:16.875 028 12631.62 192.20 54747.72 88888.00 2014-01-28 15:01:17.000 028 12631.58 192.20 54747.72 88888.00 2014-01-28 15:01:17.125 028 12631.58 192.20 54747.75 88888.00 2014-01-28 15:01:17.250 028 12631.60 192.20 54747.72 88888.00 2014-01-28 15:01:17.375 028 12631.65 192.20 54747.75 88888.00 2014-01-28 15:01:17.500 028 12631.65 192.20 54747.72 88888.00 2014-01-28 15:01:17.625 028 12631.65 192.22 54747.75 88888.00 2014-01-28 15:01:17.750 028 12631.60 192.25 54747.75 88888.00 2014-01-28 15:01:17.875 028 12631.67 192.28 54747.75 88888.00 2014-01-28 15:01:18.000 028 12631.73 192.30 54747.78 88888.00 2014-01-28 15:01:18.125 028 12631.75 192.30 54747.75 88888.00 2014-01-28 15:01:18.250 028 12631.70 192.25 54747.72 88888.00 2014-01-28 15:01:18.375 028 12631.67 192.25 54747.72 88888.00 2014-01-28 15:01:18.500 028 12631.75 192.28 54747.75 88888.00 2014-01-28 15:01:18.625 028 12631.73 192.30 54747.75 88888.00 2014-01-28 15:01:18.750 028 12631.67 192.30 54747.75 88888.00 2014-01-28 15:01:18.875 028 12631.60 192.28 54747.75 88888.00 2014-01-28 15:01:19.000 028 12631.65 192.32 54747.75 88888.00 2014-01-28 15:01:19.125 028 12631.73 192.32 54747.78 88888.00 2014-01-28 15:01:19.250 028 12631.70 192.28 54747.78 88888.00 2014-01-28 15:01:19.375 028 12631.67 192.28 54747.78 88888.00 2014-01-28 15:01:19.500 028 12631.70 192.25 54747.78 88888.00 2014-01-28 15:01:19.625 028 12631.73 192.30 54747.75 88888.00 2014-01-28 15:01:19.750 028 12631.70 192.32 54747.78 88888.00 2014-01-28 15:01:19.875 028 12631.65 192.32 54747.78 88888.00 2014-01-28 15:01:20.000 028 12631.65 192.35 54747.75 88888.00 2014-01-28 15:01:20.125 028 12631.65 192.38 54747.78 88888.00 2014-01-28 15:01:20.250 028 12631.67 192.32 54747.80 88888.00 2014-01-28 15:01:20.375 028 12631.73 192.35 54747.80 88888.00 2014-01-28 15:01:20.500 028 12631.70 192.38 54747.80 88888.00 2014-01-28 15:01:20.625 028 12631.67 192.38 54747.78 88888.00 2014-01-28 15:01:20.750 028 12631.67 192.40 54747.78 88888.00 2014-01-28 15:01:20.875 028 12631.65 192.40 54747.78 88888.00 2014-01-28 15:01:21.000 028 12631.70 192.40 54747.80 88888.00 2014-01-28 15:01:21.125 028 12631.77 192.40 54747.80 88888.00 2014-01-28 15:01:21.250 028 12631.70 192.40 54747.82 88888.00 2014-01-28 15:01:21.375 028 12631.73 192.43 54747.80 88888.00 2014-01-28 15:01:21.500 028 12631.73 192.40 54747.82 88888.00 2014-01-28 15:01:21.625 028 12631.67 192.38 54747.80 88888.00 2014-01-28 15:01:21.750 028 12631.62 192.38 54747.80 88888.00 2014-01-28 15:01:21.875 028 12631.60 192.40 54747.80 88888.00 2014-01-28 15:01:22.000 028 12631.65 192.43 54747.78 88888.00 2014-01-28 15:01:22.125 028 12631.73 192.43 54747.80 88888.00 2014-01-28 15:01:22.250 028 12631.70 192.45 54747.82 88888.00 2014-01-28 15:01:22.375 028 12631.75 192.43 54747.80 88888.00 2014-01-28 15:01:22.500 028 12631.77 192.43 54747.80 88888.00 2014-01-28 15:01:22.625 028 12631.75 192.43 54747.80 88888.00 2014-01-28 15:01:22.750 028 12631.77 192.43 54747.80 88888.00 2014-01-28 15:01:22.875 028 12631.80 192.43 54747.82 88888.00 2014-01-28 15:01:23.000 028 12631.73 192.40 54747.78 88888.00 2014-01-28 15:01:23.125 028 12631.70 192.43 54747.78 88888.00 2014-01-28 15:01:23.250 028 12631.67 192.40 54747.80 88888.00 2014-01-28 15:01:23.375 028 12631.70 192.43 54747.82 88888.00 2014-01-28 15:01:23.500 028 12631.75 192.45 54747.82 88888.00 2014-01-28 15:01:23.625 028 12631.73 192.43 54747.80 88888.00 2014-01-28 15:01:23.750 028 12631.70 192.43 54747.80 88888.00 2014-01-28 15:01:23.875 028 12631.83 192.45 54747.80 88888.00 2014-01-28 15:01:24.000 028 12631.77 192.45 54747.82 88888.00 2014-01-28 15:01:24.125 028 12631.75 192.47 54747.85 88888.00 2014-01-28 15:01:24.250 028 12631.75 192.45 54747.82 88888.00 2014-01-28 15:01:24.375 028 12631.77 192.45 54747.80 88888.00 2014-01-28 15:01:24.500 028 12631.77 192.50 54747.82 88888.00 2014-01-28 15:01:24.625 028 12631.75 192.50 54747.82 88888.00 2014-01-28 15:01:24.750 028 12631.75 192.50 54747.80 88888.00 2014-01-28 15:01:24.875 028 12631.80 192.50 54747.78 88888.00 2014-01-28 15:01:25.000 028 12631.88 192.50 54747.78 88888.00 2014-01-28 15:01:25.125 028 12631.90 192.50 54747.82 88888.00 2014-01-28 15:01:25.250 028 12631.85 192.47 54747.80 88888.00 2014-01-28 15:01:25.375 028 12631.85 192.45 54747.78 88888.00 2014-01-28 15:01:25.500 028 12631.83 192.47 54747.78 88888.00 2014-01-28 15:01:25.625 028 12631.85 192.47 54747.78 88888.00 2014-01-28 15:01:25.750 028 12631.88 192.53 54747.82 88888.00 2014-01-28 15:01:25.875 028 12631.88 192.50 54747.82 88888.00 2014-01-28 15:01:26.000 028 12631.88 192.53 54747.80 88888.00 2014-01-28 15:01:26.125 028 12631.92 192.53 54747.82 88888.00 2014-01-28 15:01:26.250 028 12631.88 192.53 54747.85 88888.00 2014-01-28 15:01:26.375 028 12631.90 192.55 54747.82 88888.00 2014-01-28 15:01:26.500 028 12631.88 192.53 54747.80 88888.00 2014-01-28 15:01:26.625 028 12631.85 192.55 54747.80 88888.00 2014-01-28 15:01:26.750 028 12631.88 192.57 54747.82 88888.00 2014-01-28 15:01:26.875 028 12631.88 192.57 54747.82 88888.00 2014-01-28 15:01:27.000 028 12631.80 192.57 54747.80 88888.00 2014-01-28 15:01:27.125 028 12631.90 192.62 54747.85 88888.00 2014-01-28 15:01:27.250 028 12631.92 192.60 54747.85 88888.00 2014-01-28 15:01:27.375 028 12631.95 192.57 54747.82 88888.00 2014-01-28 15:01:27.500 028 12631.95 192.57 54747.82 88888.00 2014-01-28 15:01:27.625 028 12631.88 192.55 54747.82 88888.00 2014-01-28 15:01:27.750 028 12631.90 192.55 54747.85 88888.00 2014-01-28 15:01:27.875 028 12631.98 192.60 54747.82 88888.00 2014-01-28 15:01:28.000 028 12631.90 192.57 54747.80 88888.00 2014-01-28 15:01:28.125 028 12631.88 192.60 54747.82 88888.00 2014-01-28 15:01:28.250 028 12631.90 192.57 54747.80 88888.00 2014-01-28 15:01:28.375 028 12631.88 192.55 54747.80 88888.00 2014-01-28 15:01:28.500 028 12631.90 192.55 54747.80 88888.00 2014-01-28 15:01:28.625 028 12631.92 192.60 54747.80 88888.00 2014-01-28 15:01:28.750 028 12631.92 192.62 54747.82 88888.00 2014-01-28 15:01:28.875 028 12631.95 192.62 54747.85 88888.00 2014-01-28 15:01:29.000 028 12631.95 192.62 54747.82 88888.00 2014-01-28 15:01:29.125 028 12631.90 192.60 54747.82 88888.00 2014-01-28 15:01:29.250 028 12631.85 192.62 54747.85 88888.00 2014-01-28 15:01:29.375 028 12631.90 192.65 54747.85 88888.00 2014-01-28 15:01:29.500 028 12632.00 192.65 54747.82 88888.00 2014-01-28 15:01:29.625 028 12632.00 192.65 54747.82 88888.00 2014-01-28 15:01:29.750 028 12632.00 192.65 54747.82 88888.00 2014-01-28 15:01:29.875 028 12631.95 192.65 54747.82 88888.00 2014-01-28 15:01:30.000 028 12632.00 192.65 54747.85 88888.00 2014-01-28 15:01:30.125 028 12632.00 192.65 54747.85 88888.00 2014-01-28 15:01:30.250 028 12632.02 192.62 54747.82 88888.00 2014-01-28 15:01:30.375 028 12632.02 192.68 54747.85 88888.00 2014-01-28 15:01:30.500 028 12632.02 192.68 54747.88 88888.00 2014-01-28 15:01:30.625 028 12632.00 192.68 54747.85 88888.00 2014-01-28 15:01:30.750 028 12631.98 192.65 54747.80 88888.00 2014-01-28 15:01:30.875 028 12632.08 192.68 54747.82 88888.00 2014-01-28 15:01:31.000 028 12632.12 192.68 54747.82 88888.00 2014-01-28 15:01:31.125 028 12632.12 192.68 54747.82 88888.00 2014-01-28 15:01:31.250 028 12632.02 192.68 54747.82 88888.00 2014-01-28 15:01:31.375 028 12632.02 192.68 54747.85 88888.00 2014-01-28 15:01:31.500 028 12632.02 192.68 54747.82 88888.00 2014-01-28 15:01:31.625 028 12632.02 192.68 54747.82 88888.00 2014-01-28 15:01:31.750 028 12632.02 192.65 54747.82 88888.00 2014-01-28 15:01:31.875 028 12632.10 192.68 54747.85 88888.00 2014-01-28 15:01:32.000 028 12632.12 192.70 54747.88 88888.00 2014-01-28 15:01:32.125 028 12632.12 192.68 54747.85 88888.00 2014-01-28 15:01:32.250 028 12632.15 192.68 54747.85 88888.00 2014-01-28 15:01:32.375 028 12632.20 192.70 54747.88 88888.00 2014-01-28 15:01:32.500 028 12632.17 192.72 54747.88 88888.00 2014-01-28 15:01:32.625 028 12632.17 192.72 54747.88 88888.00 2014-01-28 15:01:32.750 028 12632.23 192.75 54747.88 88888.00 2014-01-28 15:01:32.875 028 12632.23 192.75 54747.85 88888.00 2014-01-28 15:01:33.000 028 12632.23 192.70 54747.85 88888.00 2014-01-28 15:01:33.125 028 12632.23 192.70 54747.90 88888.00 2014-01-28 15:01:33.250 028 12632.17 192.72 54747.88 88888.00 2014-01-28 15:01:33.375 028 12632.12 192.70 54747.88 88888.00 2014-01-28 15:01:33.500 028 12632.12 192.72 54747.88 88888.00 2014-01-28 15:01:33.625 028 12632.12 192.70 54747.85 88888.00 2014-01-28 15:01:33.750 028 12632.20 192.70 54747.82 88888.00 2014-01-28 15:01:33.875 028 12632.30 192.72 54747.85 88888.00 2014-01-28 15:01:34.000 028 12632.27 192.75 54747.88 88888.00 2014-01-28 15:01:34.125 028 12632.20 192.72 54747.85 88888.00 2014-01-28 15:01:34.250 028 12632.20 192.70 54747.85 88888.00 2014-01-28 15:01:34.375 028 12632.20 192.72 54747.88 88888.00 2014-01-28 15:01:34.500 028 12632.25 192.75 54747.90 88888.00 2014-01-28 15:01:34.625 028 12632.25 192.75 54747.88 88888.00 2014-01-28 15:01:34.750 028 12632.30 192.72 54747.88 88888.00 2014-01-28 15:01:34.875 028 12632.33 192.72 54747.88 88888.00 2014-01-28 15:01:35.000 028 12632.25 192.72 54747.85 88888.00 2014-01-28 15:01:35.125 028 12632.17 192.75 54747.88 88888.00 2014-01-28 15:01:35.250 028 12632.23 192.75 54747.90 88888.00 2014-01-28 15:01:35.375 028 12632.30 192.75 54747.88 88888.00 2014-01-28 15:01:35.500 028 12632.30 192.78 54747.88 88888.00 2014-01-28 15:01:35.625 028 12632.35 192.75 54747.85 88888.00 2014-01-28 15:01:35.750 028 12632.38 192.75 54747.85 88888.00 2014-01-28 15:01:35.875 028 12632.35 192.75 54747.85 88888.00 2014-01-28 15:01:36.000 028 12632.33 192.75 54747.85 88888.00 2014-01-28 15:01:36.125 028 12632.35 192.78 54747.85 88888.00 2014-01-28 15:01:36.250 028 12632.38 192.75 54747.85 88888.00 2014-01-28 15:01:36.375 028 12632.40 192.75 54747.88 88888.00 2014-01-28 15:01:36.500 028 12632.40 192.78 54747.88 88888.00 2014-01-28 15:01:36.625 028 12632.42 192.75 54747.88 88888.00 2014-01-28 15:01:36.750 028 12632.50 192.75 54747.88 88888.00 2014-01-28 15:01:36.875 028 12632.52 192.78 54747.88 88888.00 2014-01-28 15:01:37.000 028 12632.55 192.75 54747.85 88888.00 2014-01-28 15:01:37.125 028 12632.55 192.78 54747.88 88888.00 2014-01-28 15:01:37.250 028 12632.48 192.78 54747.88 88888.00 2014-01-28 15:01:37.375 028 12632.45 192.78 54747.88 88888.00 2014-01-28 15:01:37.500 028 12632.45 192.78 54747.82 88888.00 2014-01-28 15:01:37.625 028 12632.42 192.78 54747.85 88888.00 2014-01-28 15:01:37.750 028 12632.48 192.78 54747.88 88888.00 2014-01-28 15:01:37.875 028 12632.55 192.78 54747.85 88888.00 2014-01-28 15:01:38.000 028 12632.60 192.80 54747.88 88888.00 2014-01-28 15:01:38.125 028 12632.58 192.82 54747.93 88888.00 2014-01-28 15:01:38.250 028 12632.45 192.80 54747.90 88888.00 2014-01-28 15:01:38.375 028 12632.45 192.78 54747.88 88888.00 2014-01-28 15:01:38.500 028 12632.52 192.78 54747.85 88888.00 2014-01-28 15:01:38.625 028 12632.58 192.78 54747.88 88888.00 2014-01-28 15:01:38.750 028 12632.58 192.78 54747.88 88888.00 2014-01-28 15:01:38.875 028 12632.55 192.80 54747.88 88888.00 2014-01-28 15:01:39.000 028 12632.52 192.78 54747.85 88888.00 2014-01-28 15:01:39.125 028 12632.52 192.80 54747.85 88888.00 2014-01-28 15:01:39.250 028 12632.50 192.78 54747.85 88888.00 2014-01-28 15:01:39.375 028 12632.52 192.80 54747.82 88888.00 2014-01-28 15:01:39.500 028 12632.55 192.82 54747.82 88888.00 2014-01-28 15:01:39.625 028 12632.65 192.82 54747.82 88888.00 2014-01-28 15:01:39.750 028 12632.67 192.82 54747.85 88888.00 2014-01-28 15:01:39.875 028 12632.62 192.80 54747.85 88888.00 2014-01-28 15:01:40.000 028 12632.62 192.78 54747.85 88888.00 2014-01-28 15:01:40.125 028 12632.65 192.80 54747.85 88888.00 2014-01-28 15:01:40.250 028 12632.65 192.80 54747.88 88888.00 2014-01-28 15:01:40.375 028 12632.62 192.82 54747.88 88888.00 2014-01-28 15:01:40.500 028 12632.62 192.80 54747.88 88888.00 2014-01-28 15:01:40.625 028 12632.65 192.80 54747.85 88888.00 2014-01-28 15:01:40.750 028 12632.60 192.80 54747.88 88888.00 2014-01-28 15:01:40.875 028 12632.58 192.80 54747.85 88888.00 2014-01-28 15:01:41.000 028 12632.62 192.82 54747.88 88888.00 2014-01-28 15:01:41.125 028 12632.65 192.82 54747.85 88888.00 2014-01-28 15:01:41.250 028 12632.65 192.78 54747.85 88888.00 2014-01-28 15:01:41.375 028 12632.70 192.80 54747.85 88888.00 2014-01-28 15:01:41.500 028 12632.75 192.82 54747.88 88888.00 2014-01-28 15:01:41.625 028 12632.77 192.82 54747.90 88888.00 2014-01-28 15:01:41.750 028 12632.80 192.82 54747.85 88888.00 2014-01-28 15:01:41.875 028 12632.75 192.85 54747.85 88888.00 2014-01-28 15:01:42.000 028 12632.70 192.85 54747.82 88888.00 2014-01-28 15:01:42.125 028 12632.73 192.85 54747.88 88888.00 2014-01-28 15:01:42.250 028 12632.77 192.88 54747.85 88888.00 2014-01-28 15:01:42.375 028 12632.80 192.88 54747.85 88888.00 2014-01-28 15:01:42.500 028 12632.75 192.88 54747.85 88888.00 2014-01-28 15:01:42.625 028 12632.77 192.85 54747.85 88888.00 2014-01-28 15:01:42.750 028 12632.80 192.82 54747.85 88888.00 2014-01-28 15:01:42.875 028 12632.90 192.88 54747.85 88888.00 2014-01-28 15:01:43.000 028 12632.88 192.88 54747.82 88888.00 2014-01-28 15:01:43.125 028 12632.80 192.85 54747.85 88888.00 2014-01-28 15:01:43.250 028 12632.80 192.82 54747.88 88888.00 2014-01-28 15:01:43.375 028 12632.85 192.82 54747.85 88888.00 2014-01-28 15:01:43.500 028 12632.85 192.85 54747.88 88888.00 2014-01-28 15:01:43.625 028 12632.88 192.85 54747.88 88888.00 2014-01-28 15:01:43.750 028 12632.90 192.82 54747.88 88888.00 2014-01-28 15:01:43.875 028 12632.90 192.82 54747.85 88888.00 2014-01-28 15:01:44.000 028 12632.92 192.82 54747.88 88888.00 2014-01-28 15:01:44.125 028 12632.98 192.85 54747.93 88888.00 2014-01-28 15:01:44.250 028 12632.98 192.82 54747.90 88888.00 2014-01-28 15:01:44.375 028 12632.98 192.80 54747.85 88888.00 2014-01-28 15:01:44.500 028 12633.02 192.80 54747.82 88888.00 2014-01-28 15:01:44.625 028 12633.00 192.82 54747.85 88888.00 2014-01-28 15:01:44.750 028 12633.02 192.85 54747.85 88888.00 2014-01-28 15:01:44.875 028 12633.00 192.82 54747.88 88888.00 2014-01-28 15:01:45.000 028 12632.95 192.82 54747.88 88888.00 2014-01-28 15:01:45.125 028 12632.92 192.82 54747.88 88888.00 2014-01-28 15:01:45.250 028 12632.92 192.80 54747.85 88888.00 2014-01-28 15:01:45.375 028 12633.00 192.82 54747.82 88888.00 2014-01-28 15:01:45.500 028 12632.92 192.82 54747.85 88888.00 2014-01-28 15:01:45.625 028 12632.92 192.82 54747.85 88888.00 2014-01-28 15:01:45.750 028 12632.95 192.82 54747.85 88888.00 2014-01-28 15:01:45.875 028 12633.00 192.82 54747.85 88888.00 2014-01-28 15:01:46.000 028 12633.05 192.82 54747.88 88888.00 2014-01-28 15:01:46.125 028 12633.10 192.85 54747.90 88888.00 2014-01-28 15:01:46.250 028 12633.05 192.85 54747.90 88888.00 2014-01-28 15:01:46.375 028 12633.02 192.80 54747.85 88888.00 2014-01-28 15:01:46.500 028 12633.02 192.80 54747.85 88888.00 2014-01-28 15:01:46.625 028 12633.02 192.80 54747.90 88888.00 2014-01-28 15:01:46.750 028 12633.12 192.80 54747.88 88888.00 2014-01-28 15:01:46.875 028 12633.17 192.82 54747.90 88888.00 2014-01-28 15:01:47.000 028 12633.10 192.82 54747.88 88888.00 2014-01-28 15:01:47.125 028 12633.08 192.80 54747.85 88888.00 2014-01-28 15:01:47.250 028 12633.12 192.82 54747.85 88888.00 2014-01-28 15:01:47.375 028 12633.15 192.82 54747.88 88888.00 2014-01-28 15:01:47.500 028 12633.08 192.82 54747.88 88888.00 2014-01-28 15:01:47.625 028 12633.05 192.82 54747.88 88888.00 2014-01-28 15:01:47.750 028 12633.15 192.85 54747.88 88888.00 2014-01-28 15:01:47.875 028 12633.20 192.82 54747.90 88888.00 2014-01-28 15:01:48.000 028 12633.17 192.82 54747.88 88888.00 2014-01-28 15:01:48.125 028 12633.17 192.82 54747.88 88888.00 2014-01-28 15:01:48.250 028 12633.17 192.80 54747.85 88888.00 2014-01-28 15:01:48.375 028 12633.17 192.82 54747.82 88888.00 2014-01-28 15:01:48.500 028 12633.20 192.82 54747.85 88888.00 2014-01-28 15:01:48.625 028 12633.20 192.80 54747.88 88888.00 2014-01-28 15:01:48.750 028 12633.23 192.80 54747.88 88888.00 2014-01-28 15:01:48.875 028 12633.27 192.80 54747.90 88888.00 2014-01-28 15:01:49.000 028 12633.27 192.78 54747.88 88888.00 2014-01-28 15:01:49.125 028 12633.27 192.78 54747.85 88888.00 2014-01-28 15:01:49.250 028 12633.25 192.80 54747.88 88888.00 2014-01-28 15:01:49.375 028 12633.27 192.80 54747.88 88888.00 2014-01-28 15:01:49.500 028 12633.30 192.80 54747.88 88888.00 2014-01-28 15:01:49.625 028 12633.33 192.82 54747.90 88888.00 2014-01-28 15:01:49.750 028 12633.27 192.82 54747.93 88888.00 2014-01-28 15:01:49.875 028 12633.20 192.82 54747.90 88888.00 2014-01-28 15:01:50.000 028 12633.17 192.82 54747.90 88888.00 2014-01-28 15:01:50.125 028 12633.30 192.82 54747.90 88888.00 2014-01-28 15:01:50.250 028 12633.35 192.78 54747.93 88888.00 2014-01-28 15:01:50.375 028 12633.35 192.78 54747.90 88888.00 2014-01-28 15:01:50.500 028 12633.35 192.80 54747.90 88888.00 2014-01-28 15:01:50.625 028 12633.38 192.82 54747.90 88888.00 2014-01-28 15:01:50.750 028 12633.35 192.80 54747.90 88888.00 2014-01-28 15:01:50.875 028 12633.33 192.78 54747.93 88888.00 2014-01-28 15:01:51.000 028 12633.30 192.75 54747.90 88888.00 2014-01-28 15:01:51.125 028 12633.35 192.78 54747.93 88888.00 2014-01-28 15:01:51.250 028 12633.35 192.78 54747.93 88888.00 2014-01-28 15:01:51.375 028 12633.35 192.78 54747.90 88888.00 2014-01-28 15:01:51.500 028 12633.38 192.78 54747.88 88888.00 2014-01-28 15:01:51.625 028 12633.48 192.78 54747.88 88888.00 2014-01-28 15:01:51.750 028 12633.50 192.78 54747.90 88888.00 2014-01-28 15:01:51.875 028 12633.52 192.78 54747.90 88888.00 2014-01-28 15:01:52.000 028 12633.52 192.78 54747.90 88888.00 2014-01-28 15:01:52.125 028 12633.48 192.78 54747.88 88888.00 2014-01-28 15:01:52.250 028 12633.50 192.78 54747.90 88888.00 2014-01-28 15:01:52.375 028 12633.55 192.78 54747.88 88888.00 2014-01-28 15:01:52.500 028 12633.55 192.78 54747.88 88888.00 2014-01-28 15:01:52.625 028 12633.50 192.75 54747.90 88888.00 2014-01-28 15:01:52.750 028 12633.50 192.75 54747.90 88888.00 2014-01-28 15:01:52.875 028 12633.48 192.72 54747.90 88888.00 2014-01-28 15:01:53.000 028 12633.45 192.75 54747.93 88888.00 2014-01-28 15:01:53.125 028 12633.50 192.72 54747.93 88888.00 2014-01-28 15:01:53.250 028 12633.50 192.70 54747.95 88888.00 2014-01-28 15:01:53.375 028 12633.50 192.72 54747.95 88888.00 2014-01-28 15:01:53.500 028 12633.50 192.75 54747.95 88888.00 2014-01-28 15:01:53.625 028 12633.52 192.72 54747.93 88888.00 2014-01-28 15:01:53.750 028 12633.55 192.70 54747.88 88888.00 2014-01-28 15:01:53.875 028 12633.52 192.72 54747.90 88888.00 2014-01-28 15:01:54.000 028 12633.55 192.75 54747.93 88888.00 2014-01-28 15:01:54.125 028 12633.62 192.72 54747.93 88888.00 2014-01-28 15:01:54.250 028 12633.62 192.70 54747.93 88888.00 2014-01-28 15:01:54.375 028 12633.58 192.68 54747.93 88888.00 2014-01-28 15:01:54.500 028 12633.60 192.72 54747.95 88888.00 2014-01-28 15:01:54.625 028 12633.65 192.72 54747.95 88888.00 2014-01-28 15:01:54.750 028 12633.67 192.72 54747.97 88888.00 2014-01-28 15:01:54.875 028 12633.67 192.70 54747.95 88888.00 2014-01-28 15:01:55.000 028 12633.67 192.70 54747.93 88888.00 2014-01-28 15:01:55.125 028 12633.73 192.70 54747.95 88888.00 2014-01-28 15:01:55.250 028 12633.70 192.70 54747.95 88888.00 2014-01-28 15:01:55.375 028 12633.67 192.70 54747.93 88888.00 2014-01-28 15:01:55.500 028 12633.67 192.70 54747.93 88888.00 2014-01-28 15:01:55.625 028 12633.70 192.70 54747.93 88888.00 2014-01-28 15:01:55.750 028 12633.75 192.75 54747.95 88888.00 2014-01-28 15:01:55.875 028 12633.77 192.70 54747.95 88888.00 2014-01-28 15:01:56.000 028 12633.73 192.68 54747.93 88888.00 2014-01-28 15:01:56.125 028 12633.75 192.68 54747.93 88888.00 2014-01-28 15:01:56.250 028 12633.75 192.68 54747.93 88888.00 2014-01-28 15:01:56.375 028 12633.77 192.70 54747.93 88888.00 2014-01-28 15:01:56.500 028 12633.75 192.68 54747.93 88888.00 2014-01-28 15:01:56.625 028 12633.70 192.65 54747.93 88888.00 2014-01-28 15:01:56.750 028 12633.67 192.70 54747.95 88888.00 2014-01-28 15:01:56.875 028 12633.65 192.68 54747.93 88888.00 2014-01-28 15:01:57.000 028 12633.67 192.65 54747.93 88888.00 2014-01-28 15:01:57.125 028 12633.70 192.65 54747.95 88888.00 2014-01-28 15:01:57.250 028 12633.75 192.62 54747.95 88888.00 2014-01-28 15:01:57.375 028 12633.75 192.62 54747.95 88888.00 2014-01-28 15:01:57.500 028 12633.73 192.65 54747.95 88888.00 2014-01-28 15:01:57.625 028 12633.80 192.68 54747.97 88888.00 2014-01-28 15:01:57.750 028 12633.83 192.65 54748.00 88888.00 2014-01-28 15:01:57.875 028 12633.77 192.65 54747.97 88888.00 2014-01-28 15:01:58.000 028 12633.67 192.62 54747.95 88888.00 2014-01-28 15:01:58.125 028 12633.73 192.62 54747.97 88888.00 2014-01-28 15:01:58.250 028 12633.80 192.68 54747.97 88888.00 2014-01-28 15:01:58.375 028 12633.80 192.68 54747.97 88888.00 2014-01-28 15:01:58.500 028 12633.80 192.68 54747.97 88888.00 2014-01-28 15:01:58.625 028 12633.80 192.65 54747.95 88888.00 2014-01-28 15:01:58.750 028 12633.80 192.62 54747.95 88888.00 2014-01-28 15:01:58.875 028 12633.85 192.60 54747.95 88888.00 2014-01-28 15:01:59.000 028 12633.85 192.62 54748.00 88888.00 2014-01-28 15:01:59.125 028 12633.75 192.62 54747.97 88888.00 2014-01-28 15:01:59.250 028 12633.70 192.55 54747.95 88888.00 2014-01-28 15:01:59.375 028 12633.75 192.55 54747.95 88888.00 2014-01-28 15:01:59.500 028 12633.85 192.57 54747.97 88888.00 2014-01-28 15:01:59.625 028 12633.85 192.62 54748.00 88888.00 2014-01-28 15:01:59.750 028 12633.80 192.60 54748.00 88888.00 2014-01-28 15:01:59.875 028 12633.80 192.60 54747.97 88888.00 2014-01-28 15:02:00.000 028 12633.77 192.57 54747.97 88888.00 2014-01-28 15:02:00.125 028 12633.80 192.57 54748.00 88888.00 2014-01-28 15:02:00.250 028 12633.75 192.60 54748.00 88888.00 2014-01-28 15:02:00.375 028 12633.80 192.55 54747.97 88888.00 2014-01-28 15:02:00.500 028 12633.83 192.55 54747.95 88888.00 2014-01-28 15:02:00.625 028 12633.80 192.53 54747.97 88888.00 2014-01-28 15:02:00.750 028 12633.85 192.53 54747.97 88888.00 2014-01-28 15:02:00.875 028 12633.88 192.55 54748.00 88888.00 2014-01-28 15:02:01.000 028 12633.88 192.55 54747.97 88888.00 2014-01-28 15:02:01.125 028 12633.90 192.55 54748.00 88888.00 2014-01-28 15:02:01.250 028 12633.88 192.55 54748.03 88888.00 2014-01-28 15:02:01.375 028 12633.95 192.55 54748.05 88888.00 2014-01-28 15:02:01.500 028 12634.00 192.57 54748.03 88888.00 2014-01-28 15:02:01.625 028 12634.00 192.55 54748.00 88888.00 2014-01-28 15:02:01.750 028 12634.00 192.55 54747.97 88888.00 2014-01-28 15:02:01.875 028 12634.05 192.53 54747.97 88888.00 2014-01-28 15:02:02.000 028 12634.02 192.53 54747.97 88888.00 2014-01-28 15:02:02.125 028 12633.95 192.50 54748.00 88888.00 2014-01-28 15:02:02.250 028 12633.90 192.50 54748.00 88888.00 2014-01-28 15:02:02.375 028 12633.92 192.50 54747.97 88888.00 2014-01-28 15:02:02.500 028 12634.00 192.53 54748.00 88888.00 2014-01-28 15:02:02.625 028 12633.98 192.50 54748.00 88888.00 2014-01-28 15:02:02.750 028 12633.98 192.50 54748.03 88888.00 2014-01-28 15:02:02.875 028 12634.02 192.50 54748.03 88888.00 2014-01-28 15:02:03.000 028 12634.02 192.50 54748.03 88888.00 2014-01-28 15:02:03.125 028 12634.05 192.47 54748.03 88888.00 2014-01-28 15:02:03.250 028 12634.10 192.47 54748.07 88888.00 2014-01-28 15:02:03.375 028 12634.15 192.50 54748.03 88888.00 2014-01-28 15:02:03.500 028 12634.12 192.47 54748.03 88888.00 2014-01-28 15:02:03.625 028 12634.15 192.47 54748.05 88888.00 2014-01-28 15:02:03.750 028 12634.12 192.47 54748.05 88888.00 2014-01-28 15:02:03.875 028 12634.08 192.47 54748.03 88888.00 2014-01-28 15:02:04.000 028 12634.10 192.45 54748.03 88888.00 2014-01-28 15:02:04.125 028 12634.10 192.43 54748.05 88888.00 2014-01-28 15:02:04.250 028 12634.15 192.43 54748.05 88888.00 2014-01-28 15:02:04.375 028 12634.20 192.43 54748.05 88888.00 2014-01-28 15:02:04.500 028 12634.20 192.45 54748.07 88888.00 2014-01-28 15:02:04.625 028 12634.12 192.43 54748.07 88888.00 2014-01-28 15:02:04.750 028 12634.10 192.40 54748.07 88888.00 2014-01-28 15:02:04.875 028 12634.12 192.40 54748.07 88888.00 2014-01-28 15:02:05.000 028 12634.15 192.40 54748.07 88888.00 2014-01-28 15:02:05.125 028 12634.17 192.40 54748.05 88888.00 2014-01-28 15:02:05.250 028 12634.15 192.40 54748.07 88888.00 2014-01-28 15:02:05.375 028 12634.12 192.40 54748.05 88888.00 2014-01-28 15:02:05.500 028 12634.02 192.38 54748.05 88888.00 2014-01-28 15:02:05.625 028 12634.02 192.38 54748.07 88888.00 2014-01-28 15:02:05.750 028 12634.02 192.40 54748.07 88888.00 2014-01-28 15:02:05.875 028 12634.02 192.40 54748.10 88888.00 2014-01-28 15:02:06.000 028 12634.08 192.40 54748.07 88888.00 2014-01-28 15:02:06.125 028 12634.12 192.40 54748.07 88888.00 2014-01-28 15:02:06.250 028 12634.12 192.38 54748.10 88888.00 2014-01-28 15:02:06.375 028 12634.10 192.38 54748.07 88888.00 2014-01-28 15:02:06.500 028 12634.15 192.38 54748.07 88888.00 2014-01-28 15:02:06.625 028 12634.17 192.35 54748.07 88888.00 2014-01-28 15:02:06.750 028 12634.10 192.35 54748.05 88888.00 2014-01-28 15:02:06.875 028 12634.05 192.35 54748.12 88888.00 2014-01-28 15:02:07.000 028 12634.08 192.35 54748.10 88888.00 2014-01-28 15:02:07.125 028 12634.15 192.35 54748.10 88888.00 2014-01-28 15:02:07.250 028 12634.15 192.32 54748.10 88888.00 2014-01-28 15:02:07.375 028 12634.15 192.35 54748.07 88888.00 2014-01-28 15:02:07.500 028 12634.10 192.35 54748.10 88888.00 2014-01-28 15:02:07.625 028 12634.10 192.32 54748.10 88888.00 2014-01-28 15:02:07.750 028 12634.15 192.32 54748.07 88888.00 2014-01-28 15:02:07.875 028 12634.25 192.35 54748.07 88888.00 2014-01-28 15:02:08.000 028 12634.27 192.35 54748.10 88888.00 2014-01-28 15:02:08.125 028 12634.25 192.35 54748.10 88888.00 2014-01-28 15:02:08.250 028 12634.27 192.30 54748.10 88888.00 2014-01-28 15:02:08.375 028 12634.35 192.32 54748.10 88888.00 2014-01-28 15:02:08.500 028 12634.33 192.32 54748.10 88888.00 2014-01-28 15:02:08.625 028 12634.27 192.28 54748.10 88888.00 2014-01-28 15:02:08.750 028 12634.30 192.22 54748.07 88888.00 2014-01-28 15:02:08.875 028 12634.25 192.25 54748.07 88888.00 2014-01-28 15:02:09.000 028 12634.20 192.28 54748.10 88888.00 2014-01-28 15:02:09.125 028 12634.27 192.30 54748.12 88888.00 2014-01-28 15:02:09.250 028 12634.30 192.28 54748.12 88888.00 2014-01-28 15:02:09.375 028 12634.27 192.22 54748.12 88888.00 2014-01-28 15:02:09.500 028 12634.30 192.22 54748.12 88888.00 2014-01-28 15:02:09.625 028 12634.33 192.25 54748.15 88888.00 2014-01-28 15:02:09.750 028 12634.30 192.22 54748.15 88888.00 2014-01-28 15:02:09.875 028 12634.30 192.22 54748.15 88888.00 2014-01-28 15:02:10.000 028 12634.27 192.22 54748.12 88888.00 2014-01-28 15:02:10.125 028 12634.27 192.20 54748.12 88888.00 2014-01-28 15:02:10.250 028 12634.33 192.18 54748.12 88888.00 2014-01-28 15:02:10.375 028 12634.35 192.18 54748.12 88888.00 2014-01-28 15:02:10.500 028 12634.30 192.18 54748.15 88888.00 2014-01-28 15:02:10.625 028 12634.33 192.20 54748.15 88888.00 2014-01-28 15:02:10.750 028 12634.35 192.20 54748.15 88888.00 2014-01-28 15:02:10.875 028 12634.33 192.18 54748.15 88888.00 2014-01-28 15:02:11.000 028 12634.35 192.18 54748.15 88888.00 2014-01-28 15:02:11.125 028 12634.40 192.15 54748.15 88888.00 2014-01-28 15:02:11.250 028 12634.42 192.15 54748.12 88888.00 2014-01-28 15:02:11.375 028 12634.38 192.20 54748.18 88888.00 2014-01-28 15:02:11.500 028 12634.35 192.20 54748.15 88888.00 2014-01-28 15:02:11.625 028 12634.35 192.15 54748.15 88888.00 2014-01-28 15:02:11.750 028 12634.30 192.12 54748.15 88888.00 2014-01-28 15:02:11.875 028 12634.35 192.15 54748.15 88888.00 2014-01-28 15:02:12.000 028 12634.38 192.15 54748.18 88888.00 2014-01-28 15:02:12.125 028 12634.40 192.12 54748.20 88888.00 2014-01-28 15:02:12.250 028 12634.42 192.07 54748.20 88888.00 2014-01-28 15:02:12.375 028 12634.42 192.10 54748.15 88888.00 2014-01-28 15:02:12.500 028 12634.40 192.07 54748.18 88888.00 2014-01-28 15:02:12.625 028 12634.38 192.10 54748.20 88888.00 2014-01-28 15:02:12.750 028 12634.40 192.10 54748.20 88888.00 2014-01-28 15:02:12.875 028 12634.45 192.12 54748.22 88888.00 2014-01-28 15:02:13.000 028 12634.42 192.10 54748.20 88888.00 2014-01-28 15:02:13.125 028 12634.42 192.07 54748.18 88888.00 2014-01-28 15:02:13.250 028 12634.40 192.05 54748.15 88888.00 2014-01-28 15:02:13.375 028 12634.35 192.05 54748.18 88888.00 2014-01-28 15:02:13.500 028 12634.35 192.05 54748.18 88888.00 2014-01-28 15:02:13.625 028 12634.35 192.03 54748.18 88888.00 2014-01-28 15:02:13.750 028 12634.38 192.03 54748.15 88888.00 2014-01-28 15:02:13.875 028 12634.45 192.05 54748.18 88888.00 2014-01-28 15:02:14.000 028 12634.52 192.05 54748.20 88888.00 2014-01-28 15:02:14.125 028 12634.45 192.03 54748.20 88888.00 2014-01-28 15:02:14.250 028 12634.42 192.00 54748.18 88888.00 2014-01-28 15:02:14.375 028 12634.42 191.97 54748.18 88888.00 2014-01-28 15:02:14.500 028 12634.42 192.03 54748.22 88888.00 2014-01-28 15:02:14.625 028 12634.42 192.03 54748.25 88888.00 2014-01-28 15:02:14.750 028 12634.40 192.00 54748.22 88888.00 2014-01-28 15:02:14.875 028 12634.38 191.97 54748.22 88888.00 2014-01-28 15:02:15.000 028 12634.40 192.00 54748.20 88888.00 2014-01-28 15:02:15.125 028 12634.45 191.95 54748.22 88888.00 2014-01-28 15:02:15.250 028 12634.50 191.95 54748.25 88888.00 2014-01-28 15:02:15.375 028 12634.48 191.97 54748.28 88888.00 2014-01-28 15:02:15.500 028 12634.45 191.93 54748.25 88888.00 2014-01-28 15:02:15.625 028 12634.45 191.93 54748.25 88888.00 2014-01-28 15:02:15.750 028 12634.42 191.95 54748.28 88888.00 2014-01-28 15:02:15.875 028 12634.52 191.95 54748.30 88888.00 2014-01-28 15:02:16.000 028 12634.45 191.93 54748.28 88888.00 2014-01-28 15:02:16.125 028 12634.40 191.93 54748.28 88888.00 2014-01-28 15:02:16.250 028 12634.42 191.90 54748.28 88888.00 2014-01-28 15:02:16.375 028 12634.52 191.95 54748.28 88888.00 2014-01-28 15:02:16.500 028 12634.50 191.93 54748.25 88888.00 2014-01-28 15:02:16.625 028 12634.45 191.90 54748.25 88888.00 2014-01-28 15:02:16.750 028 12634.48 191.90 54748.25 88888.00 2014-01-28 15:02:16.875 028 12634.50 191.88 54748.28 88888.00 2014-01-28 15:02:17.000 028 12634.50 191.88 54748.28 88888.00 2014-01-28 15:02:17.125 028 12634.52 191.90 54748.32 88888.00 2014-01-28 15:02:17.250 028 12634.50 191.88 54748.30 88888.00 2014-01-28 15:02:17.375 028 12634.48 191.82 54748.25 88888.00 2014-01-28 15:02:17.500 028 12634.42 191.80 54748.22 88888.00 2014-01-28 15:02:17.625 028 12634.42 191.80 54748.28 88888.00 2014-01-28 15:02:17.750 028 12634.48 191.82 54748.30 88888.00 2014-01-28 15:02:17.875 028 12634.45 191.85 54748.30 88888.00 2014-01-28 15:02:18.000 028 12634.48 191.78 54748.30 88888.00 2014-01-28 15:02:18.125 028 12634.60 191.80 54748.32 88888.00 2014-01-28 15:02:18.250 028 12634.58 191.78 54748.32 88888.00 2014-01-28 15:02:18.375 028 12634.58 191.82 54748.32 88888.00 2014-01-28 15:02:18.500 028 12634.62 191.85 54748.32 88888.00 2014-01-28 15:02:18.625 028 12634.67 191.82 54748.35 88888.00 2014-01-28 15:02:18.750 028 12634.70 191.80 54748.32 88888.00 2014-01-28 15:02:18.875 028 12634.65 191.80 54748.32 88888.00 2014-01-28 15:02:19.000 028 12634.60 191.78 54748.28 88888.00 2014-01-28 15:02:19.125 028 12634.58 191.75 54748.32 88888.00 2014-01-28 15:02:19.250 028 12634.60 191.75 54748.30 88888.00 2014-01-28 15:02:19.375 028 12634.60 191.75 54748.30 88888.00 2014-01-28 15:02:19.500 028 12634.58 191.72 54748.30 88888.00 2014-01-28 15:02:19.625 028 12634.60 191.72 54748.28 88888.00 2014-01-28 15:02:19.750 028 12634.65 191.68 54748.30 88888.00 2014-01-28 15:02:19.875 028 12634.70 191.70 54748.32 88888.00 2014-01-28 15:02:20.000 028 12634.70 191.70 54748.32 88888.00 2014-01-28 15:02:20.125 028 12634.65 191.68 54748.30 88888.00 2014-01-28 15:02:20.250 028 12634.60 191.65 54748.30 88888.00 2014-01-28 15:02:20.375 028 12634.62 191.65 54748.32 88888.00 2014-01-28 15:02:20.500 028 12634.67 191.68 54748.32 88888.00 2014-01-28 15:02:20.625 028 12634.67 191.65 54748.32 88888.00 2014-01-28 15:02:20.750 028 12634.62 191.62 54748.32 88888.00 2014-01-28 15:02:20.875 028 12634.60 191.62 54748.32 88888.00 2014-01-28 15:02:21.000 028 12634.62 191.65 54748.32 88888.00 2014-01-28 15:02:21.125 028 12634.67 191.65 54748.32 88888.00 2014-01-28 15:02:21.250 028 12634.65 191.65 54748.35 88888.00 2014-01-28 15:02:21.375 028 12634.65 191.68 54748.40 88888.00 2014-01-28 15:02:21.500 028 12634.67 191.65 54748.40 88888.00 2014-01-28 15:02:21.625 028 12634.62 191.62 54748.40 88888.00 2014-01-28 15:02:21.750 028 12634.65 191.62 54748.40 88888.00 2014-01-28 15:02:21.875 028 12634.70 191.62 54748.43 88888.00 2014-01-28 15:02:22.000 028 12634.77 191.60 54748.38 88888.00 2014-01-28 15:02:22.125 028 12634.83 191.55 54748.43 88888.00 2014-01-28 15:02:22.250 028 12634.75 191.53 54748.38 88888.00 2014-01-28 15:02:22.375 028 12634.67 191.53 54748.38 88888.00 2014-01-28 15:02:22.500 028 12634.67 191.53 54748.38 88888.00 2014-01-28 15:02:22.625 028 12634.73 191.53 54748.40 88888.00 2014-01-28 15:02:22.750 028 12634.75 191.55 54748.43 88888.00 2014-01-28 15:02:22.875 028 12634.75 191.55 54748.45 88888.00 2014-01-28 15:02:23.000 028 12634.77 191.53 54748.45 88888.00 2014-01-28 15:02:23.125 028 12634.75 191.53 54748.40 88888.00 2014-01-28 15:02:23.250 028 12634.70 191.53 54748.40 88888.00 2014-01-28 15:02:23.375 028 12634.73 191.53 54748.38 88888.00 2014-01-28 15:02:23.500 028 12634.73 191.50 54748.40 88888.00 2014-01-28 15:02:23.625 028 12634.70 191.47 54748.40 88888.00 2014-01-28 15:02:23.750 028 12634.73 191.45 54748.40 88888.00 2014-01-28 15:02:23.875 028 12634.77 191.43 54748.40 88888.00 2014-01-28 15:02:24.000 028 12634.80 191.43 54748.38 88888.00 2014-01-28 15:02:24.125 028 12634.80 191.45 54748.43 88888.00 2014-01-28 15:02:24.250 028 12634.75 191.43 54748.43 88888.00 2014-01-28 15:02:24.375 028 12634.73 191.43 54748.40 88888.00 2014-01-28 15:02:24.500 028 12634.75 191.40 54748.40 88888.00 2014-01-28 15:02:24.625 028 12634.73 191.40 54748.43 88888.00 2014-01-28 15:02:24.750 028 12634.73 191.40 54748.45 88888.00 2014-01-28 15:02:24.875 028 12634.77 191.43 54748.43 88888.00 2014-01-28 15:02:25.000 028 12634.80 191.43 54748.43 88888.00 2014-01-28 15:02:25.125 028 12634.88 191.38 54748.45 88888.00 2014-01-28 15:02:25.250 028 12634.85 191.38 54748.47 88888.00 2014-01-28 15:02:25.375 028 12634.85 191.35 54748.50 88888.00 2014-01-28 15:02:25.500 028 12634.80 191.32 54748.50 88888.00 2014-01-28 15:02:25.625 028 12634.85 191.32 54748.45 88888.00 2014-01-28 15:02:25.750 028 12634.95 191.32 54748.53 88888.00 2014-01-28 15:02:25.875 028 12634.90 191.30 54748.50 88888.00 2014-01-28 15:02:26.000 028 12634.80 191.28 54748.43 88888.00 2014-01-28 15:02:26.125 028 12634.73 191.25 54748.40 88888.00 2014-01-28 15:02:26.250 028 12634.70 191.28 54748.45 88888.00 2014-01-28 15:02:26.375 028 12634.73 191.30 54748.47 88888.00 2014-01-28 15:02:26.500 028 12634.80 191.28 54748.47 88888.00 2014-01-28 15:02:26.625 028 12634.83 191.28 54748.50 88888.00 2014-01-28 15:02:26.750 028 12634.75 191.28 54748.47 88888.00 2014-01-28 15:02:26.875 028 12634.75 191.25 54748.47 88888.00 2014-01-28 15:02:27.000 028 12634.73 191.25 54748.47 88888.00 2014-01-28 15:02:27.125 028 12634.70 191.28 54748.45 88888.00 2014-01-28 15:02:27.250 028 12634.73 191.20 54748.45 88888.00 2014-01-28 15:02:27.375 028 12634.75 191.20 54748.45 88888.00 2014-01-28 15:02:27.500 028 12634.70 191.20 54748.47 88888.00 2014-01-28 15:02:27.625 028 12634.70 191.22 54748.50 88888.00 2014-01-28 15:02:27.750 028 12634.77 191.22 54748.53 88888.00 2014-01-28 15:02:27.875 028 12634.77 191.20 54748.53 88888.00 2014-01-28 15:02:28.000 028 12634.73 191.15 54748.47 88888.00 2014-01-28 15:02:28.125 028 12634.73 191.15 54748.50 88888.00 2014-01-28 15:02:28.250 028 12634.77 191.15 54748.50 88888.00 2014-01-28 15:02:28.375 028 12634.80 191.18 54748.50 88888.00 2014-01-28 15:02:28.500 028 12634.80 191.18 54748.50 88888.00 2014-01-28 15:02:28.625 028 12634.80 191.15 54748.50 88888.00 2014-01-28 15:02:28.750 028 12634.85 191.12 54748.50 88888.00 2014-01-28 15:02:28.875 028 12634.80 191.15 54748.50 88888.00 2014-01-28 15:02:29.000 028 12634.73 191.12 54748.53 88888.00 2014-01-28 15:02:29.125 028 12634.75 191.15 54748.53 88888.00 2014-01-28 15:02:29.250 028 12634.83 191.10 54748.55 88888.00 2014-01-28 15:02:29.375 028 12634.77 191.10 54748.55 88888.00 2014-01-28 15:02:29.500 028 12634.77 191.10 54748.53 88888.00 2014-01-28 15:02:29.625 028 12634.83 191.07 54748.55 88888.00 2014-01-28 15:02:29.750 028 12634.85 191.07 54748.55 88888.00 2014-01-28 15:02:29.875 028 12634.80 191.05 54748.53 88888.00 2014-01-28 15:02:30.000 028 12634.67 191.05 54748.53 88888.00 2014-01-28 15:02:30.125 028 12634.67 191.05 54748.55 88888.00 2014-01-28 15:02:30.250 028 12634.73 191.05 54748.57 88888.00 2014-01-28 15:02:30.375 028 12634.75 191.05 54748.57 88888.00 2014-01-28 15:02:30.500 028 12634.75 191.05 54748.57 88888.00 2014-01-28 15:02:30.625 028 12634.70 191.03 54748.55 88888.00 2014-01-28 15:02:30.750 028 12634.75 191.03 54748.50 88888.00 2014-01-28 15:02:30.875 028 12634.77 190.97 54748.53 88888.00 2014-01-28 15:02:31.000 028 12634.75 191.00 54748.55 88888.00 2014-01-28 15:02:31.125 028 12634.77 191.00 54748.55 88888.00 2014-01-28 15:02:31.250 028 12634.80 190.95 54748.55 88888.00 2014-01-28 15:02:31.375 028 12634.83 190.95 54748.55 88888.00 2014-01-28 15:02:31.500 028 12634.88 190.97 54748.57 88888.00 2014-01-28 15:02:31.625 028 12634.85 190.95 54748.57 88888.00 2014-01-28 15:02:31.750 028 12634.80 190.95 54748.57 88888.00 2014-01-28 15:02:31.875 028 12634.85 190.95 54748.57 88888.00 2014-01-28 15:02:32.000 028 12634.95 190.93 54748.55 88888.00 2014-01-28 15:02:32.125 028 12634.98 190.93 54748.57 88888.00 2014-01-28 15:02:32.250 028 12634.95 190.93 54748.57 88888.00 2014-01-28 15:02:32.375 028 12634.85 190.93 54748.57 88888.00 2014-01-28 15:02:32.500 028 12634.80 190.93 54748.57 88888.00 2014-01-28 15:02:32.625 028 12634.83 190.90 54748.57 88888.00 2014-01-28 15:02:32.750 028 12634.88 190.90 54748.57 88888.00 2014-01-28 15:02:32.875 028 12634.90 190.88 54748.55 88888.00 2014-01-28 15:02:33.000 028 12634.88 190.80 54748.50 88888.00 2014-01-28 15:02:33.125 028 12634.83 190.82 54748.55 88888.00 2014-01-28 15:02:33.250 028 12634.83 190.85 54748.60 88888.00 2014-01-28 15:02:33.375 028 12634.83 190.82 54748.57 88888.00 2014-01-28 15:02:33.500 028 12634.85 190.80 54748.57 88888.00 2014-01-28 15:02:33.625 028 12634.90 190.80 54748.57 88888.00 2014-01-28 15:02:33.750 028 12634.92 190.78 54748.57 88888.00 2014-01-28 15:02:33.875 028 12634.90 190.80 54748.57 88888.00 2014-01-28 15:02:34.000 028 12634.88 190.78 54748.60 88888.00 2014-01-28 15:02:34.125 028 12634.88 190.78 54748.57 88888.00 2014-01-28 15:02:34.250 028 12634.90 190.72 54748.57 88888.00 2014-01-28 15:02:34.375 028 12634.95 190.72 54748.62 88888.00 2014-01-28 15:02:34.500 028 12634.95 190.72 54748.62 88888.00 2014-01-28 15:02:34.625 028 12634.98 190.75 54748.65 88888.00 2014-01-28 15:02:34.750 028 12635.00 190.72 54748.62 88888.00 2014-01-28 15:02:34.875 028 12634.98 190.72 54748.60 88888.00 2014-01-28 15:02:35.000 028 12634.92 190.72 54748.57 88888.00 2014-01-28 15:02:35.125 028 12634.92 190.72 54748.60 88888.00 2014-01-28 15:02:35.250 028 12634.92 190.68 54748.60 88888.00 2014-01-28 15:02:35.375 028 12634.90 190.65 54748.62 88888.00 2014-01-28 15:02:35.500 028 12634.92 190.68 54748.62 88888.00 2014-01-28 15:02:35.625 028 12634.90 190.68 54748.60 88888.00 2014-01-28 15:02:35.750 028 12634.92 190.68 54748.65 88888.00 2014-01-28 15:02:35.875 028 12634.98 190.68 54748.62 88888.00 2014-01-28 15:02:36.000 028 12635.05 190.68 54748.65 88888.00 2014-01-28 15:02:36.125 028 12634.95 190.65 54748.65 88888.00 2014-01-28 15:02:36.250 028 12634.92 190.60 54748.62 88888.00 2014-01-28 15:02:36.375 028 12634.95 190.60 54748.60 88888.00 2014-01-28 15:02:36.500 028 12634.92 190.60 54748.62 88888.00 2014-01-28 15:02:36.625 028 12634.90 190.57 54748.65 88888.00 2014-01-28 15:02:36.750 028 12634.92 190.57 54748.68 88888.00 2014-01-28 15:02:36.875 028 12634.92 190.55 54748.65 88888.00 2014-01-28 15:02:37.000 028 12634.90 190.53 54748.60 88888.00 2014-01-28 15:02:37.125 028 12634.92 190.55 54748.60 88888.00 2014-01-28 15:02:37.250 028 12634.88 190.55 54748.60 88888.00 2014-01-28 15:02:37.375 028 12634.83 190.53 54748.60 88888.00 2014-01-28 15:02:37.500 028 12634.80 190.50 54748.62 88888.00 2014-01-28 15:02:37.625 028 12634.85 190.53 54748.65 88888.00 2014-01-28 15:02:37.750 028 12634.90 190.55 54748.68 88888.00 2014-01-28 15:02:37.875 028 12634.83 190.53 54748.68 88888.00 2014-01-28 15:02:38.000 028 12634.85 190.50 54748.68 88888.00 2014-01-28 15:02:38.125 028 12634.90 190.47 54748.65 88888.00 2014-01-28 15:02:38.250 028 12634.88 190.47 54748.70 88888.00 2014-01-28 15:02:38.375 028 12634.90 190.47 54748.68 88888.00 2014-01-28 15:02:38.500 028 12634.98 190.47 54748.70 88888.00 2014-01-28 15:02:38.625 028 12634.98 190.47 54748.68 88888.00 2014-01-28 15:02:38.750 028 12634.92 190.47 54748.70 88888.00 2014-01-28 15:02:38.875 028 12634.88 190.43 54748.68 88888.00 2014-01-28 15:02:39.000 028 12634.83 190.43 54748.68 88888.00 2014-01-28 15:02:39.125 028 12634.92 190.45 54748.70 88888.00 2014-01-28 15:02:39.250 028 12634.90 190.43 54748.72 88888.00 2014-01-28 15:02:39.375 028 12634.92 190.43 54748.70 88888.00 2014-01-28 15:02:39.500 028 12634.95 190.43 54748.72 88888.00 2014-01-28 15:02:39.625 028 12634.95 190.43 54748.70 88888.00 2014-01-28 15:02:39.750 028 12634.98 190.40 54748.72 88888.00 2014-01-28 15:02:39.875 028 12635.02 190.40 54748.72 88888.00 2014-01-28 15:02:40.000 028 12635.02 190.40 54748.70 88888.00 2014-01-28 15:02:40.125 028 12635.02 190.40 54748.70 88888.00 2014-01-28 15:02:40.250 028 12634.92 190.35 54748.72 88888.00 2014-01-28 15:02:40.375 028 12634.92 190.30 54748.68 88888.00 2014-01-28 15:02:40.500 028 12635.02 190.30 54748.70 88888.00 2014-01-28 15:02:40.625 028 12635.10 190.35 54748.72 88888.00 2014-01-28 15:02:40.750 028 12634.98 190.32 54748.70 88888.00 2014-01-28 15:02:40.875 028 12634.88 190.25 54748.70 88888.00 2014-01-28 15:02:41.000 028 12634.90 190.28 54748.70 88888.00 2014-01-28 15:02:41.125 028 12634.92 190.28 54748.72 88888.00 2014-01-28 15:02:41.250 028 12634.92 190.25 54748.72 88888.00 2014-01-28 15:02:41.375 028 12634.98 190.30 54748.72 88888.00 2014-01-28 15:02:41.500 028 12634.95 190.30 54748.72 88888.00 2014-01-28 15:02:41.625 028 12634.92 190.30 54748.72 88888.00 2014-01-28 15:02:41.750 028 12634.90 190.25 54748.72 88888.00 2014-01-28 15:02:41.875 028 12634.88 190.22 54748.70 88888.00 2014-01-28 15:02:42.000 028 12634.88 190.20 54748.70 88888.00 2014-01-28 15:02:42.125 028 12634.90 190.22 54748.75 88888.00 2014-01-28 15:02:42.250 028 12634.98 190.22 54748.78 88888.00 2014-01-28 15:02:42.375 028 12635.00 190.22 54748.75 88888.00 2014-01-28 15:02:42.500 028 12635.00 190.20 54748.75 88888.00 2014-01-28 15:02:42.625 028 12634.90 190.18 54748.72 88888.00 2014-01-28 15:02:42.750 028 12634.90 190.15 54748.72 88888.00 2014-01-28 15:02:42.875 028 12634.92 190.20 54748.72 88888.00 2014-01-28 15:02:43.000 028 12634.88 190.18 54748.70 88888.00 2014-01-28 15:02:43.125 028 12634.83 190.12 54748.70 88888.00 2014-01-28 15:02:43.250 028 12634.88 190.10 54748.72 88888.00 2014-01-28 15:02:43.375 028 12634.98 190.18 54748.72 88888.00 2014-01-28 15:02:43.500 028 12635.00 190.15 54748.70 88888.00 2014-01-28 15:02:43.625 028 12634.98 190.12 54748.72 88888.00 2014-01-28 15:02:43.750 028 12634.95 190.12 54748.72 88888.00 2014-01-28 15:02:43.875 028 12634.92 190.15 54748.75 88888.00 2014-01-28 15:02:44.000 028 12634.92 190.10 54748.72 88888.00 2014-01-28 15:02:44.125 028 12634.90 190.07 54748.75 88888.00 2014-01-28 15:02:44.250 028 12634.88 190.10 54748.72 88888.00 2014-01-28 15:02:44.375 028 12634.90 190.12 54748.75 88888.00 2014-01-28 15:02:44.500 028 12634.95 190.07 54748.75 88888.00 2014-01-28 15:02:44.625 028 12634.95 190.10 54748.75 88888.00 2014-01-28 15:02:44.750 028 12634.95 190.07 54748.72 88888.00 2014-01-28 15:02:44.875 028 12634.95 190.05 54748.72 88888.00 2014-01-28 15:02:45.000 028 12634.92 190.07 54748.75 88888.00 2014-01-28 15:02:45.125 028 12634.83 190.07 54748.78 88888.00 2014-01-28 15:02:45.250 028 12634.85 190.05 54748.75 88888.00 2014-01-28 15:02:45.375 028 12634.88 190.03 54748.72 88888.00 2014-01-28 15:02:45.500 028 12634.88 190.00 54748.75 88888.00 2014-01-28 15:02:45.625 028 12634.95 190.03 54748.75 88888.00 2014-01-28 15:02:45.750 028 12635.02 190.00 54748.78 88888.00 2014-01-28 15:02:45.875 028 12634.98 190.03 54748.78 88888.00 2014-01-28 15:02:46.000 028 12634.88 189.97 54748.75 88888.00 2014-01-28 15:02:46.125 028 12634.83 189.97 54748.75 88888.00 2014-01-28 15:02:46.250 028 12634.85 189.95 54748.78 88888.00 2014-01-28 15:02:46.375 028 12634.92 189.97 54748.78 88888.00 2014-01-28 15:02:46.500 028 12634.90 189.97 54748.80 88888.00 2014-01-28 15:02:46.625 028 12634.90 189.95 54748.80 88888.00 2014-01-28 15:02:46.750 028 12634.88 189.93 54748.82 88888.00 2014-01-28 15:02:46.875 028 12634.90 189.90 54748.82 88888.00 2014-01-28 15:02:47.000 028 12635.00 189.88 54748.78 88888.00 2014-01-28 15:02:47.125 028 12635.00 189.90 54748.80 88888.00 2014-01-28 15:02:47.250 028 12634.95 189.88 54748.82 88888.00 2014-01-28 15:02:47.375 028 12634.88 189.88 54748.85 88888.00 2014-01-28 15:02:47.500 028 12634.88 189.88 54748.82 88888.00 2014-01-28 15:02:47.625 028 12634.90 189.85 54748.80 88888.00 2014-01-28 15:02:47.750 028 12634.85 189.88 54748.80 88888.00 2014-01-28 15:02:47.875 028 12634.85 189.88 54748.80 88888.00 2014-01-28 15:02:48.000 028 12634.90 189.88 54748.80 88888.00 2014-01-28 15:02:48.125 028 12634.88 189.82 54748.80 88888.00 2014-01-28 15:02:48.250 028 12634.90 189.78 54748.80 88888.00 2014-01-28 15:02:48.375 028 12634.90 189.78 54748.80 88888.00 2014-01-28 15:02:48.500 028 12634.90 189.78 54748.82 88888.00 2014-01-28 15:02:48.625 028 12634.90 189.78 54748.82 88888.00 2014-01-28 15:02:48.750 028 12634.92 189.78 54748.80 88888.00 2014-01-28 15:02:48.875 028 12634.90 189.78 54748.80 88888.00 2014-01-28 15:02:49.000 028 12634.90 189.75 54748.80 88888.00 2014-01-28 15:02:49.125 028 12634.95 189.75 54748.82 88888.00 2014-01-28 15:02:49.250 028 12634.92 189.75 54748.82 88888.00 2014-01-28 15:02:49.375 028 12634.98 189.78 54748.85 88888.00 2014-01-28 15:02:49.500 028 12635.00 189.78 54748.85 88888.00 2014-01-28 15:02:49.625 028 12634.98 189.72 54748.85 88888.00 2014-01-28 15:02:49.750 028 12634.90 189.78 54748.85 88888.00 2014-01-28 15:02:49.875 028 12634.90 189.75 54748.88 88888.00 2014-01-28 15:02:50.000 028 12634.98 189.72 54748.88 88888.00 2014-01-28 15:02:50.125 028 12634.98 189.70 54748.85 88888.00 2014-01-28 15:02:50.250 028 12634.92 189.70 54748.88 88888.00 2014-01-28 15:02:50.375 028 12634.98 189.72 54748.85 88888.00 2014-01-28 15:02:50.500 028 12634.98 189.72 54748.85 88888.00 2014-01-28 15:02:50.625 028 12634.98 189.70 54748.85 88888.00 2014-01-28 15:02:50.750 028 12634.92 189.70 54748.85 88888.00 2014-01-28 15:02:50.875 028 12634.92 189.70 54748.85 88888.00 2014-01-28 15:02:51.000 028 12634.95 189.65 54748.82 88888.00 2014-01-28 15:02:51.125 028 12634.95 189.65 54748.85 88888.00 2014-01-28 15:02:51.250 028 12634.92 189.68 54748.88 88888.00 2014-01-28 15:02:51.375 028 12634.92 189.68 54748.88 88888.00 2014-01-28 15:02:51.500 028 12634.92 189.62 54748.85 88888.00 2014-01-28 15:02:51.625 028 12634.92 189.62 54748.82 88888.00 2014-01-28 15:02:51.750 028 12634.98 189.65 54748.88 88888.00 2014-01-28 15:02:51.875 028 12635.02 189.62 54748.85 88888.00 2014-01-28 15:02:52.000 028 12635.02 189.65 54748.82 88888.00 2014-01-28 15:02:52.125 028 12635.02 189.62 54748.82 88888.00 2014-01-28 15:02:52.250 028 12635.00 189.60 54748.85 88888.00 2014-01-28 15:02:52.375 028 12635.02 189.62 54748.85 88888.00 2014-01-28 15:02:52.500 028 12635.00 189.60 54748.90 88888.00 2014-01-28 15:02:52.625 028 12635.02 189.60 54748.88 88888.00 2014-01-28 15:02:52.750 028 12635.00 189.60 54748.88 88888.00 2014-01-28 15:02:52.875 028 12634.98 189.57 54748.88 88888.00 2014-01-28 15:02:53.000 028 12635.02 189.57 54748.85 88888.00 2014-01-28 15:02:53.125 028 12634.92 189.57 54748.88 88888.00 2014-01-28 15:02:53.250 028 12634.83 189.57 54748.85 88888.00 2014-01-28 15:02:53.375 028 12634.92 189.57 54748.85 88888.00 2014-01-28 15:02:53.500 028 12635.02 189.55 54748.90 88888.00 2014-01-28 15:02:53.625 028 12634.98 189.55 54748.93 88888.00 2014-01-28 15:02:53.750 028 12635.00 189.55 54748.90 88888.00 2014-01-28 15:02:53.875 028 12634.98 189.50 54748.90 88888.00 2014-01-28 15:02:54.000 028 12634.98 189.47 54748.85 88888.00 2014-01-28 15:02:54.125 028 12635.00 189.50 54748.88 88888.00 2014-01-28 15:02:54.250 028 12635.05 189.50 54748.90 88888.00 2014-01-28 15:02:54.375 028 12635.10 189.47 54748.88 88888.00 2014-01-28 15:02:54.500 028 12635.08 189.45 54748.88 88888.00 2014-01-28 15:02:54.625 028 12635.05 189.45 54748.88 88888.00 2014-01-28 15:02:54.750 028 12635.05 189.45 54748.88 88888.00 2014-01-28 15:02:54.875 028 12635.08 189.45 54748.88 88888.00 2014-01-28 15:02:55.000 028 12635.10 189.47 54748.88 88888.00 2014-01-28 15:02:55.125 028 12635.08 189.45 54748.88 88888.00 2014-01-28 15:02:55.250 028 12635.00 189.43 54748.88 88888.00 2014-01-28 15:02:55.375 028 12635.02 189.43 54748.88 88888.00 2014-01-28 15:02:55.500 028 12635.08 189.43 54748.90 88888.00 2014-01-28 15:02:55.625 028 12635.08 189.40 54748.90 88888.00 2014-01-28 15:02:55.750 028 12635.08 189.40 54748.95 88888.00 2014-01-28 15:02:55.875 028 12635.02 189.35 54748.88 88888.00 2014-01-28 15:02:56.000 028 12634.95 189.35 54748.82 88888.00 2014-01-28 15:02:56.125 028 12635.02 189.38 54748.90 88888.00 2014-01-28 15:02:56.250 028 12635.08 189.35 54748.93 88888.00 2014-01-28 15:02:56.375 028 12635.05 189.35 54748.90 88888.00 2014-01-28 15:02:56.500 028 12635.05 189.35 54748.90 88888.00 2014-01-28 15:02:56.625 028 12635.00 189.32 54748.90 88888.00 2014-01-28 15:02:56.750 028 12634.98 189.32 54748.93 88888.00 2014-01-28 15:02:56.875 028 12635.00 189.30 54748.90 88888.00 2014-01-28 15:02:57.000 028 12635.02 189.30 54748.88 88888.00 2014-01-28 15:02:57.125 028 12635.02 189.30 54748.93 88888.00 2014-01-28 15:02:57.250 028 12635.00 189.28 54748.95 88888.00 2014-01-28 15:02:57.375 028 12635.05 189.30 54748.95 88888.00 2014-01-28 15:02:57.500 028 12635.12 189.28 54748.90 88888.00 2014-01-28 15:02:57.625 028 12635.10 189.25 54748.88 88888.00 2014-01-28 15:02:57.750 028 12635.02 189.25 54748.90 88888.00 2014-01-28 15:02:57.875 028 12634.98 189.25 54748.90 88888.00 2014-01-28 15:02:58.000 028 12635.00 189.25 54748.90 88888.00 2014-01-28 15:02:58.125 028 12635.05 189.25 54748.90 88888.00 2014-01-28 15:02:58.250 028 12635.10 189.20 54748.90 88888.00 2014-01-28 15:02:58.375 028 12635.10 189.22 54748.90 88888.00 2014-01-28 15:02:58.500 028 12635.02 189.22 54748.93 88888.00 2014-01-28 15:02:58.625 028 12635.00 189.25 54748.93 88888.00 2014-01-28 15:02:58.750 028 12635.02 189.25 54748.93 88888.00 2014-01-28 15:02:58.875 028 12635.05 189.22 54748.93 88888.00 2014-01-28 15:02:59.000 028 12635.02 189.22 54748.93 88888.00 2014-01-28 15:02:59.125 028 12635.00 189.22 54748.93 88888.00 2014-01-28 15:02:59.250 028 12635.00 189.20 54748.95 88888.00 2014-01-28 15:02:59.375 028 12635.05 189.20 54748.95 88888.00 2014-01-28 15:02:59.500 028 12635.02 189.20 54748.97 88888.00 2014-01-28 15:02:59.625 028 12635.05 189.18 54748.93 88888.00 2014-01-28 15:02:59.750 028 12635.05 189.15 54748.90 88888.00 2014-01-28 15:02:59.875 028 12635.05 189.15 54748.93 88888.00 2014-01-28 15:03:00.000 028 12635.02 189.18 54748.93 88888.00 2014-01-28 15:03:00.125 028 12635.05 189.20 54748.97 88888.00 2014-01-28 15:03:00.250 028 12635.05 189.18 54748.95 88888.00 2014-01-28 15:03:00.375 028 12635.10 189.15 54748.95 88888.00 2014-01-28 15:03:00.500 028 12635.08 189.12 54748.93 88888.00 2014-01-28 15:03:00.625 028 12635.05 189.15 54748.93 88888.00 2014-01-28 15:03:00.750 028 12635.00 189.12 54748.93 88888.00 2014-01-28 15:03:00.875 028 12634.95 189.10 54748.93 88888.00 2014-01-28 15:03:01.000 028 12635.00 189.10 54748.95 88888.00 2014-01-28 15:03:01.125 028 12635.05 189.07 54748.95 88888.00 2014-01-28 15:03:01.250 028 12635.05 189.03 54748.95 88888.00 2014-01-28 15:03:01.375 028 12635.10 189.05 54748.93 88888.00 2014-01-28 15:03:01.500 028 12635.12 189.07 54748.95 88888.00 2014-01-28 15:03:01.625 028 12635.05 189.07 54748.95 88888.00 2014-01-28 15:03:01.750 028 12635.02 189.05 54748.97 88888.00 2014-01-28 15:03:01.875 028 12635.05 189.05 54748.97 88888.00 2014-01-28 15:03:02.000 028 12635.05 189.03 54748.95 88888.00 2014-01-28 15:03:02.125 028 12635.10 189.03 54748.97 88888.00 2014-01-28 15:03:02.250 028 12635.10 189.03 54749.00 88888.00 2014-01-28 15:03:02.375 028 12635.15 189.03 54749.00 88888.00 2014-01-28 15:03:02.500 028 12635.17 189.00 54749.00 88888.00 2014-01-28 15:03:02.625 028 12635.17 188.97 54749.00 88888.00 2014-01-28 15:03:02.750 028 12635.17 188.95 54748.97 88888.00 2014-01-28 15:03:02.875 028 12635.15 189.00 54748.97 88888.00 2014-01-28 15:03:03.000 028 12635.20 189.00 54749.03 88888.00 2014-01-28 15:03:03.125 028 12635.17 188.95 54749.03 88888.00 2014-01-28 15:03:03.250 028 12635.17 188.88 54749.00 88888.00 2014-01-28 15:03:03.375 028 12635.23 188.95 54749.03 88888.00 2014-01-28 15:03:03.500 028 12635.23 188.97 54749.03 88888.00 2014-01-28 15:03:03.625 028 12635.15 188.97 54749.05 88888.00 2014-01-28 15:03:03.750 028 12635.17 188.93 54749.00 88888.00 2014-01-28 15:03:03.875 028 12635.12 188.90 54749.00 88888.00 2014-01-28 15:03:04.000 028 12635.15 188.88 54748.97 88888.00 2014-01-28 15:03:04.125 028 12635.20 188.88 54749.00 88888.00 2014-01-28 15:03:04.250 028 12635.20 188.85 54749.00 88888.00 2014-01-28 15:03:04.375 028 12635.23 188.82 54748.97 88888.00 2014-01-28 15:03:04.500 028 12635.23 188.82 54748.97 88888.00 2014-01-28 15:03:04.625 028 12635.17 188.82 54749.00 88888.00 2014-01-28 15:03:04.750 028 12635.08 188.85 54749.00 88888.00 2014-01-28 15:03:04.875 028 12635.08 188.82 54749.00 88888.00 2014-01-28 15:03:05.000 028 12635.12 188.82 54748.97 88888.00 2014-01-28 15:03:05.125 028 12635.12 188.82 54749.00 88888.00 2014-01-28 15:03:05.250 028 12635.15 188.82 54749.03 88888.00 2014-01-28 15:03:05.375 028 12635.10 188.85 54749.05 88888.00 2014-01-28 15:03:05.500 028 12635.12 188.85 54749.05 88888.00 2014-01-28 15:03:05.625 028 12635.12 188.85 54749.05 88888.00 2014-01-28 15:03:05.750 028 12635.08 188.80 54749.03 88888.00 2014-01-28 15:03:05.875 028 12635.08 188.80 54749.05 88888.00 2014-01-28 15:03:06.000 028 12635.15 188.82 54749.03 88888.00 2014-01-28 15:03:06.125 028 12635.15 188.80 54749.00 88888.00 2014-01-28 15:03:06.250 028 12635.12 188.78 54749.03 88888.00 2014-01-28 15:03:06.375 028 12635.17 188.80 54749.03 88888.00 2014-01-28 15:03:06.500 028 12635.12 188.78 54748.97 88888.00 2014-01-28 15:03:06.625 028 12635.15 188.80 54749.00 88888.00 2014-01-28 15:03:06.750 028 12635.15 188.80 54749.03 88888.00 2014-01-28 15:03:06.875 028 12635.08 188.78 54749.05 88888.00 2014-01-28 15:03:07.000 028 12635.15 188.75 54749.05 88888.00 2014-01-28 15:03:07.125 028 12635.17 188.72 54749.05 88888.00 2014-01-28 15:03:07.250 028 12635.12 188.72 54749.05 88888.00 2014-01-28 15:03:07.375 028 12635.15 188.75 54749.05 88888.00 2014-01-28 15:03:07.500 028 12635.17 188.72 54749.03 88888.00 2014-01-28 15:03:07.625 028 12635.12 188.70 54749.00 88888.00 2014-01-28 15:03:07.750 028 12635.05 188.68 54749.03 88888.00 2014-01-28 15:03:07.875 028 12635.12 188.68 54749.03 88888.00 2014-01-28 15:03:08.000 028 12635.15 188.68 54749.00 88888.00 2014-01-28 15:03:08.125 028 12635.17 188.70 54749.03 88888.00 2014-01-28 15:03:08.250 028 12635.17 188.72 54749.05 88888.00 2014-01-28 15:03:08.375 028 12635.25 188.72 54749.05 88888.00 2014-01-28 15:03:08.500 028 12635.25 188.68 54749.05 88888.00 2014-01-28 15:03:08.625 028 12635.23 188.65 54749.07 88888.00 2014-01-28 15:03:08.750 028 12635.15 188.68 54749.07 88888.00 2014-01-28 15:03:08.875 028 12635.12 188.68 54749.07 88888.00 2014-01-28 15:03:09.000 028 12635.15 188.60 54749.05 88888.00 2014-01-28 15:03:09.125 028 12635.12 188.60 54749.03 88888.00 2014-01-28 15:03:09.250 028 12635.08 188.60 54749.05 88888.00 2014-01-28 15:03:09.375 028 12635.08 188.62 54749.05 88888.00 2014-01-28 15:03:09.500 028 12635.10 188.62 54749.03 88888.00 2014-01-28 15:03:09.625 028 12635.08 188.60 54749.05 88888.00 2014-01-28 15:03:09.750 028 12635.10 188.65 54749.07 88888.00 2014-01-28 15:03:09.875 028 12635.08 188.65 54749.05 88888.00 2014-01-28 15:03:10.000 028 12635.12 188.60 54749.07 88888.00 2014-01-28 15:03:10.125 028 12635.12 188.62 54749.07 88888.00 2014-01-28 15:03:10.250 028 12635.20 188.57 54749.07 88888.00 2014-01-28 15:03:10.375 028 12635.23 188.60 54749.10 88888.00 2014-01-28 15:03:10.500 028 12635.12 188.60 54749.07 88888.00 2014-01-28 15:03:10.625 028 12635.05 188.62 54749.07 88888.00 2014-01-28 15:03:10.750 028 12635.05 188.57 54749.07 88888.00 2014-01-28 15:03:10.875 028 12635.08 188.57 54749.05 88888.00 2014-01-28 15:03:11.000 028 12635.08 188.60 54749.05 88888.00 2014-01-28 15:03:11.125 028 12635.00 188.57 54749.05 88888.00 2014-01-28 15:03:11.250 028 12634.98 188.50 54749.05 88888.00 2014-01-28 15:03:11.375 028 12635.02 188.53 54749.07 88888.00 2014-01-28 15:03:11.500 028 12635.00 188.57 54749.05 88888.00 2014-01-28 15:03:11.625 028 12635.02 188.55 54749.07 88888.00 2014-01-28 15:03:11.750 028 12635.02 188.53 54749.07 88888.00 2014-01-28 15:03:11.875 028 12635.02 188.50 54749.05 88888.00 2014-01-28 15:03:12.000 028 12635.08 188.47 54749.03 88888.00 2014-01-28 15:03:12.125 028 12635.15 188.50 54749.05 88888.00 2014-01-28 15:03:12.250 028 12635.15 188.50 54749.05 88888.00 2014-01-28 15:03:12.375 028 12635.08 188.47 54749.05 88888.00 2014-01-28 15:03:12.500 028 12635.00 188.45 54749.05 88888.00 2014-01-28 15:03:12.625 028 12635.05 188.47 54749.05 88888.00 2014-01-28 15:03:12.750 028 12635.05 188.50 54749.05 88888.00 2014-01-28 15:03:12.875 028 12635.08 188.50 54749.10 88888.00 2014-01-28 15:03:13.000 028 12635.08 188.47 54749.07 88888.00 2014-01-28 15:03:13.125 028 12635.02 188.45 54749.07 88888.00 2014-01-28 15:03:13.250 028 12635.00 188.43 54749.07 88888.00 2014-01-28 15:03:13.375 028 12634.98 188.45 54749.07 88888.00 2014-01-28 15:03:13.500 028 12634.92 188.45 54749.07 88888.00 2014-01-28 15:03:13.625 028 12634.92 188.43 54749.07 88888.00 2014-01-28 15:03:13.750 028 12634.95 188.38 54749.05 88888.00 2014-01-28 15:03:13.875 028 12634.98 188.40 54749.07 88888.00 2014-01-28 15:03:14.000 028 12634.98 188.43 54749.07 88888.00 2014-01-28 15:03:14.125 028 12634.92 188.40 54749.10 88888.00 2014-01-28 15:03:14.250 028 12634.95 188.38 54749.12 88888.00 2014-01-28 15:03:14.375 028 12634.98 188.38 54749.12 88888.00 2014-01-28 15:03:14.500 028 12634.92 188.40 54749.07 88888.00 2014-01-28 15:03:14.625 028 12634.90 188.38 54749.07 88888.00 2014-01-28 15:03:14.750 028 12634.98 188.35 54749.07 88888.00 2014-01-28 15:03:14.875 028 12635.00 188.38 54749.10 88888.00 2014-01-28 15:03:15.000 028 12635.05 188.38 54749.07 88888.00 2014-01-28 15:03:15.125 028 12635.12 188.35 54749.10 88888.00 2014-01-28 15:03:15.250 028 12635.10 188.35 54749.10 88888.00 2014-01-28 15:03:15.375 028 12635.10 188.38 54749.12 88888.00 2014-01-28 15:03:15.500 028 12635.05 188.38 54749.12 88888.00 2014-01-28 15:03:15.625 028 12635.02 188.35 54749.12 88888.00 2014-01-28 15:03:15.750 028 12635.05 188.32 54749.10 88888.00 2014-01-28 15:03:15.875 028 12635.02 188.35 54749.10 88888.00 2014-01-28 15:03:16.000 028 12635.05 188.35 54749.07 88888.00 2014-01-28 15:03:16.125 028 12635.08 188.35 54749.10 88888.00 2014-01-28 15:03:16.250 028 12635.00 188.30 54749.05 88888.00 2014-01-28 15:03:16.375 028 12634.90 188.32 54749.07 88888.00 2014-01-28 15:03:16.500 028 12634.90 188.30 54749.10 88888.00 2014-01-28 15:03:16.625 028 12635.00 188.30 54749.12 88888.00 2014-01-28 15:03:16.750 028 12635.08 188.30 54749.10 88888.00 2014-01-28 15:03:16.875 028 12635.10 188.30 54749.10 88888.00 2014-01-28 15:03:17.000 028 12635.02 188.28 54749.07 88888.00 2014-01-28 15:03:17.125 028 12634.92 188.28 54749.07 88888.00 2014-01-28 15:03:17.250 028 12634.90 188.28 54749.10 88888.00 2014-01-28 15:03:17.375 028 12635.00 188.28 54749.10 88888.00 2014-01-28 15:03:17.500 028 12635.02 188.28 54749.10 88888.00 2014-01-28 15:03:17.625 028 12635.02 188.22 54749.10 88888.00 2014-01-28 15:03:17.750 028 12635.00 188.28 54749.15 88888.00 2014-01-28 15:03:17.875 028 12634.98 188.30 54749.15 88888.00 2014-01-28 15:03:18.000 028 12635.02 188.30 54749.12 88888.00 2014-01-28 15:03:18.125 028 12635.00 188.28 54749.10 88888.00 2014-01-28 15:03:18.250 028 12634.92 188.22 54749.07 88888.00 2014-01-28 15:03:18.375 028 12634.90 188.22 54749.07 88888.00 2014-01-28 15:03:18.500 028 12634.95 188.22 54749.07 88888.00 2014-01-28 15:03:18.625 028 12635.00 188.25 54749.10 88888.00 2014-01-28 15:03:18.750 028 12635.00 188.25 54749.07 88888.00 2014-01-28 15:03:18.875 028 12634.95 188.25 54749.10 88888.00 2014-01-28 15:03:19.000 028 12634.88 188.22 54749.07 88888.00 2014-01-28 15:03:19.125 028 12634.85 188.25 54749.10 88888.00 2014-01-28 15:03:19.250 028 12634.88 188.25 54749.10 88888.00 2014-01-28 15:03:19.375 028 12634.92 188.22 54749.07 88888.00 2014-01-28 15:03:19.500 028 12634.95 188.22 54749.12 88888.00 2014-01-28 15:03:19.625 028 12634.95 188.22 54749.12 88888.00 2014-01-28 15:03:19.750 028 12634.95 188.22 54749.10 88888.00 2014-01-28 15:03:19.875 028 12634.95 188.22 54749.10 88888.00 2014-01-28 15:03:20.000 028 12634.92 188.20 54749.10 88888.00 2014-01-28 15:03:20.125 028 12634.98 188.20 54749.10 88888.00 2014-01-28 15:03:20.250 028 12634.92 188.18 54749.07 88888.00 2014-01-28 15:03:20.375 028 12634.88 188.18 54749.10 88888.00 2014-01-28 15:03:20.500 028 12634.90 188.20 54749.10 88888.00 2014-01-28 15:03:20.625 028 12635.00 188.15 54749.10 88888.00 2014-01-28 15:03:20.750 028 12635.02 188.15 54749.10 88888.00 2014-01-28 15:03:20.875 028 12634.95 188.20 54749.10 88888.00 2014-01-28 15:03:21.000 028 12634.88 188.20 54749.12 88888.00 2014-01-28 15:03:21.125 028 12634.85 188.18 54749.12 88888.00 2014-01-28 15:03:21.250 028 12634.85 188.15 54749.12 88888.00 2014-01-28 15:03:21.375 028 12634.92 188.18 54749.12 88888.00 2014-01-28 15:03:21.500 028 12634.92 188.18 54749.15 88888.00 2014-01-28 15:03:21.625 028 12634.95 188.18 54749.10 88888.00 2014-01-28 15:03:21.750 028 12634.95 188.12 54749.12 88888.00 2014-01-28 15:03:21.875 028 12634.90 188.12 54749.12 88888.00 2014-01-28 15:03:22.000 028 12635.02 188.12 54749.12 88888.00 2014-01-28 15:03:22.125 028 12635.08 188.18 54749.12 88888.00 2014-01-28 15:03:22.250 028 12634.95 188.07 54749.07 88888.00 2014-01-28 15:03:22.375 028 12634.88 188.12 54749.07 88888.00 2014-01-28 15:03:22.500 028 12634.95 188.15 54749.10 88888.00 2014-01-28 15:03:22.625 028 12634.95 188.12 54749.07 88888.00 2014-01-28 15:03:22.750 028 12634.98 188.12 54749.10 88888.00 2014-01-28 15:03:22.875 028 12635.00 188.12 54749.10 88888.00 2014-01-28 15:03:23.000 028 12634.98 188.10 54749.07 88888.00 2014-01-28 15:03:23.125 028 12634.98 188.10 54749.07 88888.00 2014-01-28 15:03:23.250 028 12634.98 188.10 54749.07 88888.00 2014-01-28 15:03:23.375 028 12635.00 188.10 54749.07 88888.00 2014-01-28 15:03:23.500 028 12634.95 188.05 54749.07 88888.00 2014-01-28 15:03:23.625 028 12634.85 188.05 54749.07 88888.00 2014-01-28 15:03:23.750 028 12634.83 188.07 54749.07 88888.00 2014-01-28 15:03:23.875 028 12634.85 188.10 54749.10 88888.00 2014-01-28 15:03:24.000 028 12634.88 188.05 54749.07 88888.00 2014-01-28 15:03:24.125 028 12634.88 188.05 54749.07 88888.00 2014-01-28 15:03:24.250 028 12634.95 188.05 54749.07 88888.00 2014-01-28 15:03:24.375 028 12635.00 188.07 54749.07 88888.00 2014-01-28 15:03:24.500 028 12634.98 188.05 54749.07 88888.00 2014-01-28 15:03:24.625 028 12634.92 188.03 54749.05 88888.00 2014-01-28 15:03:24.750 028 12634.92 188.05 54749.07 88888.00 2014-01-28 15:03:24.875 028 12634.95 188.05 54749.07 88888.00 2014-01-28 15:03:25.000 028 12634.95 188.05 54749.10 88888.00 2014-01-28 15:03:25.125 028 12635.00 188.07 54749.18 88888.00 2014-01-28 15:03:25.250 028 12634.98 188.10 54749.15 88888.00 2014-01-28 15:03:25.375 028 12634.98 188.05 54749.10 88888.00 2014-01-28 15:03:25.500 028 12634.92 188.07 54749.10 88888.00 2014-01-28 15:03:25.625 028 12634.83 188.03 54749.10 88888.00 2014-01-28 15:03:25.750 028 12634.85 188.05 54749.10 88888.00 2014-01-28 15:03:25.875 028 12634.90 188.05 54749.10 88888.00 2014-01-28 15:03:26.000 028 12634.92 188.03 54749.07 88888.00 2014-01-28 15:03:26.125 028 12634.92 188.03 54749.10 88888.00 2014-01-28 15:03:26.250 028 12634.98 188.03 54749.15 88888.00 2014-01-28 15:03:26.375 028 12634.90 188.05 54749.10 88888.00 2014-01-28 15:03:26.500 028 12634.88 188.03 54749.10 88888.00 2014-01-28 15:03:26.625 028 12634.95 188.03 54749.10 88888.00 2014-01-28 15:03:26.750 028 12635.00 188.05 54749.12 88888.00 2014-01-28 15:03:26.875 028 12635.05 188.05 54749.15 88888.00 2014-01-28 15:03:27.000 028 12635.00 188.05 54749.15 88888.00 2014-01-28 15:03:27.125 028 12634.95 188.05 54749.10 88888.00 2014-01-28 15:03:27.250 028 12634.92 187.97 54749.10 88888.00 2014-01-28 15:03:27.375 028 12634.90 188.03 54749.10 88888.00 2014-01-28 15:03:27.500 028 12634.98 188.03 54749.10 88888.00 2014-01-28 15:03:27.625 028 12635.00 188.03 54749.12 88888.00 2014-01-28 15:03:27.750 028 12635.02 188.03 54749.10 88888.00 2014-01-28 15:03:27.875 028 12635.05 188.00 54749.10 88888.00 2014-01-28 15:03:28.000 028 12635.00 188.00 54749.07 88888.00 2014-01-28 15:03:28.125 028 12634.98 188.00 54749.10 88888.00 2014-01-28 15:03:28.250 028 12634.88 187.95 54749.10 88888.00 2014-01-28 15:03:28.375 028 12634.92 187.97 54749.10 88888.00 2014-01-28 15:03:28.500 028 12634.95 187.97 54749.12 88888.00 2014-01-28 15:03:28.625 028 12634.98 188.00 54749.12 88888.00 2014-01-28 15:03:28.750 028 12634.95 187.97 54749.12 88888.00 2014-01-28 15:03:28.875 028 12634.95 187.97 54749.12 88888.00 2014-01-28 15:03:29.000 028 12634.95 187.95 54749.10 88888.00 2014-01-28 15:03:29.125 028 12635.02 187.97 54749.12 88888.00 2014-01-28 15:03:29.250 028 12635.00 187.97 54749.15 88888.00 2014-01-28 15:03:29.375 028 12634.95 187.97 54749.12 88888.00 2014-01-28 15:03:29.500 028 12635.00 187.97 54749.10 88888.00 2014-01-28 15:03:29.625 028 12635.02 188.00 54749.10 88888.00 2014-01-28 15:03:29.750 028 12635.00 188.00 54749.10 88888.00 2014-01-28 15:03:29.875 028 12634.98 187.97 54749.15 88888.00 2014-01-28 15:03:30.000 028 12635.00 187.97 54749.12 88888.00 2014-01-28 15:03:30.125 028 12635.02 187.97 54749.15 88888.00 2014-01-28 15:03:30.250 028 12634.98 187.95 54749.12 88888.00 2014-01-28 15:03:30.375 028 12635.05 187.95 54749.12 88888.00 2014-01-28 15:03:30.500 028 12635.02 187.95 54749.10 88888.00 2014-01-28 15:03:30.625 028 12635.00 187.93 54749.10 88888.00 2014-01-28 15:03:30.750 028 12635.00 187.93 54749.07 88888.00 2014-01-28 15:03:30.875 028 12634.95 187.93 54749.12 88888.00 2014-01-28 15:03:31.000 028 12635.00 187.95 54749.12 88888.00 2014-01-28 15:03:31.125 028 12634.98 187.95 54749.12 88888.00 2014-01-28 15:03:31.250 028 12634.88 187.90 54749.07 88888.00 2014-01-28 15:03:31.375 028 12634.90 187.93 54749.05 88888.00 2014-01-28 15:03:31.500 028 12634.95 187.93 54749.07 88888.00 2014-01-28 15:03:31.625 028 12634.98 187.90 54749.12 88888.00 2014-01-28 15:03:31.750 028 12634.98 187.93 54749.12 88888.00 2014-01-28 15:03:31.875 028 12635.05 187.95 54749.12 88888.00 2014-01-28 15:03:32.000 028 12635.05 187.95 54749.10 88888.00 2014-01-28 15:03:32.125 028 12635.02 187.90 54749.12 88888.00 2014-01-28 15:03:32.250 028 12635.02 187.90 54749.12 88888.00 2014-01-28 15:03:32.375 028 12635.02 187.93 54749.10 88888.00 2014-01-28 15:03:32.500 028 12634.98 187.93 54749.10 88888.00 2014-01-28 15:03:32.625 028 12634.98 187.97 54749.10 88888.00 2014-01-28 15:03:32.750 028 12634.95 187.97 54749.10 88888.00 2014-01-28 15:03:32.875 028 12634.92 187.93 54749.10 88888.00 2014-01-28 15:03:33.000 028 12634.95 187.93 54749.07 88888.00 2014-01-28 15:03:33.125 028 12634.95 187.93 54749.10 88888.00 2014-01-28 15:03:33.250 028 12634.92 187.90 54749.10 88888.00 2014-01-28 15:03:33.375 028 12634.90 187.90 54749.10 88888.00 2014-01-28 15:03:33.500 028 12634.88 187.90 54749.10 88888.00 2014-01-28 15:03:33.625 028 12634.85 187.90 54749.07 88888.00 2014-01-28 15:03:33.750 028 12634.85 187.93 54749.07 88888.00 2014-01-28 15:03:33.875 028 12634.83 187.90 54749.10 88888.00 2014-01-28 15:03:34.000 028 12634.85 187.90 54749.07 88888.00 2014-01-28 15:03:34.125 028 12634.85 187.90 54749.10 88888.00 2014-01-28 15:03:34.250 028 12634.80 187.90 54749.07 88888.00 2014-01-28 15:03:34.375 028 12634.80 187.93 54749.10 88888.00 2014-01-28 15:03:34.500 028 12634.85 187.88 54749.10 88888.00 2014-01-28 15:03:34.625 028 12634.85 187.88 54749.10 88888.00 2014-01-28 15:03:34.750 028 12634.88 187.88 54749.10 88888.00 2014-01-28 15:03:34.875 028 12634.92 187.90 54749.12 88888.00 2014-01-28 15:03:35.000 028 12634.95 187.90 54749.10 88888.00 2014-01-28 15:03:35.125 028 12634.90 187.88 54749.07 88888.00 2014-01-28 15:03:35.250 028 12634.95 187.85 54749.10 88888.00 2014-01-28 15:03:35.375 028 12634.98 187.88 54749.10 88888.00 2014-01-28 15:03:35.500 028 12634.95 187.88 54749.10 88888.00 2014-01-28 15:03:35.625 028 12634.92 187.85 54749.12 88888.00 2014-01-28 15:03:35.750 028 12634.92 187.88 54749.10 88888.00 2014-01-28 15:03:35.875 028 12634.90 187.88 54749.10 88888.00 2014-01-28 15:03:36.000 028 12634.88 187.90 54749.10 88888.00 2014-01-28 15:03:36.125 028 12634.83 187.85 54749.12 88888.00 2014-01-28 15:03:36.250 028 12634.80 187.82 54749.10 88888.00 2014-01-28 15:03:36.375 028 12634.92 187.85 54749.07 88888.00 2014-01-28 15:03:36.500 028 12634.92 187.85 54749.07 88888.00 2014-01-28 15:03:36.625 028 12634.98 187.85 54749.10 88888.00 2014-01-28 15:03:36.750 028 12634.98 187.82 54749.10 88888.00 2014-01-28 15:03:36.875 028 12634.90 187.82 54749.07 88888.00 2014-01-28 15:03:37.000 028 12634.88 187.82 54749.05 88888.00 2014-01-28 15:03:37.125 028 12634.88 187.82 54749.07 88888.00 2014-01-28 15:03:37.250 028 12634.92 187.80 54749.10 88888.00 2014-01-28 15:03:37.375 028 12634.95 187.82 54749.10 88888.00 2014-01-28 15:03:37.500 028 12634.88 187.82 54749.07 88888.00 2014-01-28 15:03:37.625 028 12634.90 187.82 54749.07 88888.00 2014-01-28 15:03:37.750 028 12634.85 187.80 54749.07 88888.00 2014-01-28 15:03:37.875 028 12634.85 187.80 54749.07 88888.00 2014-01-28 15:03:38.000 028 12634.88 187.82 54749.07 88888.00 2014-01-28 15:03:38.125 028 12634.90 187.82 54749.10 88888.00 2014-01-28 15:03:38.250 028 12634.88 187.80 54749.07 88888.00 2014-01-28 15:03:38.375 028 12634.88 187.85 54749.07 88888.00 2014-01-28 15:03:38.500 028 12634.92 187.85 54749.07 88888.00 2014-01-28 15:03:38.625 028 12634.92 187.85 54749.07 88888.00 2014-01-28 15:03:38.750 028 12635.00 187.88 54749.05 88888.00 2014-01-28 15:03:38.875 028 12634.98 187.88 54749.10 88888.00 2014-01-28 15:03:39.000 028 12634.92 187.85 54749.10 88888.00 2014-01-28 15:03:39.125 028 12634.88 187.80 54749.07 88888.00 2014-01-28 15:03:39.250 028 12634.90 187.80 54749.07 88888.00 2014-01-28 15:03:39.375 028 12634.98 187.82 54749.07 88888.00 2014-01-28 15:03:39.500 028 12635.08 187.82 54749.10 88888.00 2014-01-28 15:03:39.625 028 12635.02 187.80 54749.10 88888.00 2014-01-28 15:03:39.750 028 12634.92 187.80 54749.10 88888.00 2014-01-28 15:03:39.875 028 12634.92 187.82 54749.10 88888.00 2014-01-28 15:03:40.000 028 12634.92 187.78 54749.10 88888.00 2014-01-28 15:03:40.125 028 12634.95 187.75 54749.10 88888.00 2014-01-28 15:03:40.250 028 12634.92 187.75 54749.10 88888.00 2014-01-28 15:03:40.375 028 12634.92 187.80 54749.10 88888.00 2014-01-28 15:03:40.500 028 12634.95 187.78 54749.10 88888.00 2014-01-28 15:03:40.625 028 12634.98 187.78 54749.10 88888.00 2014-01-28 15:03:40.750 028 12634.98 187.78 54749.10 88888.00 2014-01-28 15:03:40.875 028 12634.98 187.78 54749.07 88888.00 2014-01-28 15:03:41.000 028 12634.98 187.78 54749.07 88888.00 2014-01-28 15:03:41.125 028 12635.00 187.80 54749.07 88888.00 2014-01-28 15:03:41.250 028 12634.95 187.72 54749.07 88888.00 2014-01-28 15:03:41.375 028 12634.95 187.75 54749.03 88888.00 2014-01-28 15:03:41.500 028 12634.98 187.75 54749.05 88888.00 2014-01-28 15:03:41.625 028 12634.92 187.80 54749.05 88888.00 2014-01-28 15:03:41.750 028 12634.85 187.80 54749.07 88888.00 2014-01-28 15:03:41.875 028 12634.85 187.82 54749.07 88888.00 2014-01-28 15:03:42.000 028 12634.92 187.82 54749.10 88888.00 2014-01-28 15:03:42.125 028 12634.98 187.82 54749.10 88888.00 2014-01-28 15:03:42.250 028 12634.90 187.80 54749.10 88888.00 2014-01-28 15:03:42.375 028 12634.85 187.80 54749.10 88888.00 2014-01-28 15:03:42.500 028 12634.90 187.78 54749.07 88888.00 2014-01-28 15:03:42.625 028 12634.85 187.75 54749.05 88888.00 2014-01-28 15:03:42.750 028 12634.80 187.72 54749.05 88888.00 2014-01-28 15:03:42.875 028 12634.83 187.78 54749.07 88888.00 2014-01-28 15:03:43.000 028 12634.88 187.75 54749.07 88888.00 2014-01-28 15:03:43.125 028 12634.88 187.78 54749.07 88888.00 2014-01-28 15:03:43.250 028 12634.90 187.75 54749.07 88888.00 2014-01-28 15:03:43.375 028 12634.95 187.78 54749.10 88888.00 2014-01-28 15:03:43.500 028 12634.88 187.75 54749.05 88888.00 2014-01-28 15:03:43.625 028 12634.90 187.75 54749.05 88888.00 2014-01-28 15:03:43.750 028 12634.90 187.75 54749.07 88888.00 2014-01-28 15:03:43.875 028 12634.90 187.72 54749.05 88888.00 2014-01-28 15:03:44.000 028 12634.92 187.75 54749.05 88888.00 2014-01-28 15:03:44.125 028 12634.98 187.75 54749.05 88888.00 2014-01-28 15:03:44.250 028 12634.92 187.72 54749.05 88888.00 2014-01-28 15:03:44.375 028 12634.95 187.70 54749.03 88888.00 2014-01-28 15:03:44.500 028 12634.95 187.72 54749.05 88888.00 2014-01-28 15:03:44.625 028 12634.92 187.72 54749.05 88888.00 2014-01-28 15:03:44.750 028 12634.90 187.75 54749.03 88888.00 2014-01-28 15:03:44.875 028 12634.92 187.75 54749.05 88888.00 2014-01-28 15:03:45.000 028 12634.95 187.72 54749.05 88888.00 2014-01-28 15:03:45.125 028 12634.95 187.72 54749.07 88888.00 2014-01-28 15:03:45.250 028 12634.92 187.70 54749.05 88888.00 2014-01-28 15:03:45.375 028 12634.98 187.70 54749.05 88888.00 2014-01-28 15:03:45.500 028 12634.92 187.72 54749.05 88888.00 2014-01-28 15:03:45.625 028 12634.95 187.72 54749.07 88888.00 2014-01-28 15:03:45.750 028 12634.92 187.70 54749.05 88888.00 2014-01-28 15:03:45.875 028 12634.90 187.70 54749.03 88888.00 2014-01-28 15:03:46.000 028 12634.80 187.70 54749.05 88888.00 2014-01-28 15:03:46.125 028 12634.83 187.70 54749.07 88888.00 2014-01-28 15:03:46.250 028 12634.80 187.68 54749.07 88888.00 2014-01-28 15:03:46.375 028 12634.85 187.72 54749.07 88888.00 2014-01-28 15:03:46.500 028 12634.85 187.72 54749.05 88888.00 2014-01-28 15:03:46.625 028 12634.90 187.72 54749.05 88888.00 2014-01-28 15:03:46.750 028 12634.92 187.68 54749.05 88888.00 2014-01-28 15:03:46.875 028 12634.88 187.70 54749.07 88888.00 2014-01-28 15:03:47.000 028 12634.90 187.72 54749.07 88888.00 2014-01-28 15:03:47.125 028 12634.88 187.72 54749.07 88888.00 2014-01-28 15:03:47.250 028 12634.77 187.72 54749.07 88888.00 2014-01-28 15:03:47.375 028 12634.85 187.78 54749.07 88888.00 2014-01-28 15:03:47.500 028 12634.85 187.75 54749.05 88888.00 2014-01-28 15:03:47.625 028 12634.83 187.70 54749.05 88888.00 2014-01-28 15:03:47.750 028 12634.83 187.68 54749.03 88888.00 2014-01-28 15:03:47.875 028 12634.75 187.68 54749.03 88888.00 2014-01-28 15:03:48.000 028 12634.77 187.72 54749.05 88888.00 2014-01-28 15:03:48.125 028 12634.88 187.72 54749.05 88888.00 2014-01-28 15:03:48.250 028 12634.88 187.72 54749.05 88888.00 2014-01-28 15:03:48.375 028 12634.90 187.75 54749.07 88888.00 2014-01-28 15:03:48.500 028 12634.90 187.72 54749.05 88888.00 2014-01-28 15:03:48.625 028 12634.90 187.70 54749.05 88888.00 2014-01-28 15:03:48.750 028 12634.88 187.70 54749.05 88888.00 2014-01-28 15:03:48.875 028 12634.85 187.70 54749.07 88888.00 2014-01-28 15:03:49.000 028 12634.85 187.72 54749.03 88888.00 2014-01-28 15:03:49.125 028 12634.88 187.75 54749.03 88888.00 2014-01-28 15:03:49.250 028 12634.83 187.70 54749.05 88888.00 2014-01-28 15:03:49.375 028 12634.83 187.70 54749.05 88888.00 2014-01-28 15:03:49.500 028 12634.88 187.70 54749.07 88888.00 2014-01-28 15:03:49.625 028 12634.90 187.72 54749.05 88888.00 2014-01-28 15:03:49.750 028 12634.90 187.75 54749.07 88888.00 2014-01-28 15:03:49.875 028 12634.98 187.72 54749.10 88888.00 2014-01-28 15:03:50.000 028 12634.98 187.65 54749.05 88888.00 2014-01-28 15:03:50.125 028 12634.98 187.68 54749.05 88888.00 2014-01-28 15:03:50.250 028 12634.98 187.68 54749.10 88888.00 2014-01-28 15:03:50.375 028 12634.98 187.70 54749.10 88888.00 2014-01-28 15:03:50.500 028 12634.98 187.68 54749.10 88888.00 2014-01-28 15:03:50.625 028 12634.92 187.68 54749.07 88888.00 2014-01-28 15:03:50.750 028 12634.88 187.68 54749.05 88888.00 2014-01-28 15:03:50.875 028 12634.85 187.65 54749.05 88888.00 2014-01-28 15:03:51.000 028 12634.83 187.65 54749.07 88888.00 2014-01-28 15:03:51.125 028 12634.85 187.72 54749.10 88888.00 2014-01-28 15:03:51.250 028 12634.80 187.72 54749.12 88888.00 2014-01-28 15:03:51.375 028 12634.77 187.72 54749.10 88888.00 2014-01-28 15:03:51.500 028 12634.80 187.70 54749.07 88888.00 2014-01-28 15:03:51.625 028 12634.85 187.68 54749.07 88888.00 2014-01-28 15:03:51.750 028 12634.83 187.65 54749.05 88888.00 2014-01-28 15:03:51.875 028 12634.80 187.65 54749.07 88888.00 2014-01-28 15:03:52.000 028 12634.80 187.65 54749.05 88888.00 2014-01-28 15:03:52.125 028 12634.80 187.68 54749.07 88888.00 2014-01-28 15:03:52.250 028 12634.83 187.68 54749.07 88888.00 2014-01-28 15:03:52.375 028 12634.80 187.68 54749.05 88888.00 2014-01-28 15:03:52.500 028 12634.85 187.68 54749.05 88888.00 2014-01-28 15:03:52.625 028 12634.88 187.68 54749.03 88888.00 2014-01-28 15:03:52.750 028 12634.88 187.70 54749.05 88888.00 2014-01-28 15:03:52.875 028 12634.92 187.70 54749.07 88888.00 2014-01-28 15:03:53.000 028 12634.98 187.70 54749.07 88888.00 2014-01-28 15:03:53.125 028 12634.95 187.70 54749.07 88888.00 2014-01-28 15:03:53.250 028 12634.92 187.62 54749.03 88888.00 2014-01-28 15:03:53.375 028 12634.98 187.68 54749.05 88888.00 2014-01-28 15:03:53.500 028 12634.95 187.68 54749.05 88888.00 2014-01-28 15:03:53.625 028 12634.88 187.68 54749.05 88888.00 2014-01-28 15:03:53.750 028 12634.80 187.68 54749.07 88888.00 2014-01-28 15:03:53.875 028 12634.83 187.68 54749.05 88888.00 2014-01-28 15:03:54.000 028 12634.83 187.70 54749.05 88888.00 2014-01-28 15:03:54.125 028 12634.83 187.68 54749.07 88888.00 2014-01-28 15:03:54.250 028 12634.85 187.62 54749.05 88888.00 2014-01-28 15:03:54.375 028 12634.88 187.62 54749.03 88888.00 2014-01-28 15:03:54.500 028 12634.88 187.62 54749.03 88888.00 2014-01-28 15:03:54.625 028 12634.90 187.65 54749.00 88888.00 2014-01-28 15:03:54.750 028 12634.90 187.65 54748.97 88888.00 2014-01-28 15:03:54.875 028 12634.88 187.65 54749.03 88888.00 2014-01-28 15:03:55.000 028 12634.85 187.68 54749.03 88888.00 2014-01-28 15:03:55.125 028 12634.85 187.68 54748.97 88888.00 2014-01-28 15:03:55.250 028 12634.83 187.65 54749.03 88888.00 2014-01-28 15:03:55.375 028 12634.83 187.65 54749.03 88888.00 2014-01-28 15:03:55.500 028 12634.88 187.68 54749.03 88888.00 2014-01-28 15:03:55.625 028 12634.88 187.68 54749.03 88888.00 2014-01-28 15:03:55.750 028 12634.88 187.70 54749.03 88888.00 2014-01-28 15:03:55.875 028 12634.83 187.70 54749.03 88888.00 2014-01-28 15:03:56.000 028 12634.88 187.68 54749.00 88888.00 2014-01-28 15:03:56.125 028 12634.92 187.65 54749.03 88888.00 2014-01-28 15:03:56.250 028 12634.95 187.65 54749.05 88888.00 2014-01-28 15:03:56.375 028 12634.92 187.70 54749.05 88888.00 2014-01-28 15:03:56.500 028 12634.92 187.68 54749.05 88888.00 2014-01-28 15:03:56.625 028 12634.92 187.68 54749.03 88888.00 2014-01-28 15:03:56.750 028 12634.92 187.68 54749.03 88888.00 2014-01-28 15:03:56.875 028 12634.90 187.68 54749.03 88888.00 2014-01-28 15:03:57.000 028 12634.85 187.65 54749.00 88888.00 2014-01-28 15:03:57.125 028 12634.85 187.65 54748.97 88888.00 2014-01-28 15:03:57.250 028 12634.85 187.62 54748.95 88888.00 2014-01-28 15:03:57.375 028 12634.88 187.62 54748.95 88888.00 2014-01-28 15:03:57.500 028 12634.90 187.62 54748.97 88888.00 2014-01-28 15:03:57.625 028 12634.98 187.65 54749.03 88888.00 2014-01-28 15:03:57.750 028 12634.95 187.65 54749.03 88888.00 2014-01-28 15:03:57.875 028 12634.92 187.70 54749.00 88888.00 2014-01-28 15:03:58.000 028 12634.98 187.68 54748.97 88888.00 2014-01-28 15:03:58.125 028 12635.02 187.68 54749.00 88888.00 2014-01-28 15:03:58.250 028 12634.95 187.65 54749.00 88888.00 2014-01-28 15:03:58.375 028 12634.92 187.68 54749.00 88888.00 2014-01-28 15:03:58.500 028 12634.92 187.68 54749.03 88888.00 2014-01-28 15:03:58.625 028 12634.88 187.65 54749.00 88888.00 2014-01-28 15:03:58.750 028 12634.83 187.65 54749.03 88888.00 2014-01-28 15:03:58.875 028 12634.77 187.62 54749.03 88888.00 2014-01-28 15:03:59.000 028 12634.80 187.60 54749.00 88888.00 2014-01-28 15:03:59.125 028 12634.80 187.65 54749.03 88888.00 2014-01-28 15:03:59.250 028 12634.80 187.62 54749.03 88888.00 2014-01-28 15:03:59.375 028 12634.90 187.65 54749.03 88888.00 2014-01-28 15:03:59.500 028 12634.92 187.65 54749.00 88888.00 2014-01-28 15:03:59.625 028 12634.90 187.62 54749.00 88888.00 2014-01-28 15:03:59.750 028 12634.88 187.62 54748.97 88888.00 2014-01-28 15:03:59.875 028 12634.85 187.62 54748.97 88888.00 2014-01-28 15:04:00.000 028 12634.85 187.60 54748.97 88888.00 2014-01-28 15:04:00.125 028 12634.83 187.62 54749.00 88888.00 2014-01-28 15:04:00.250 028 12634.75 187.60 54749.00 88888.00 2014-01-28 15:04:00.375 028 12634.70 187.60 54749.03 88888.00 2014-01-28 15:04:00.500 028 12634.77 187.62 54749.03 88888.00 2014-01-28 15:04:00.625 028 12634.77 187.62 54749.00 88888.00 2014-01-28 15:04:00.750 028 12634.80 187.60 54748.97 88888.00 2014-01-28 15:04:00.875 028 12634.88 187.62 54749.00 88888.00 2014-01-28 15:04:01.000 028 12634.90 187.62 54749.00 88888.00 2014-01-28 15:04:01.125 028 12634.85 187.62 54749.03 88888.00 2014-01-28 15:04:01.250 028 12634.85 187.65 54749.03 88888.00 2014-01-28 15:04:01.375 028 12634.92 187.65 54749.05 88888.00 2014-01-28 15:04:01.500 028 12634.85 187.65 54749.00 88888.00 2014-01-28 15:04:01.625 028 12634.85 187.62 54749.00 88888.00 2014-01-28 15:04:01.750 028 12634.80 187.62 54749.00 88888.00 2014-01-28 15:04:01.875 028 12634.83 187.62 54749.00 88888.00 2014-01-28 15:04:02.000 028 12634.83 187.60 54748.95 88888.00 2014-01-28 15:04:02.125 028 12634.85 187.62 54749.00 88888.00 2014-01-28 15:04:02.250 028 12634.88 187.60 54748.97 88888.00 2014-01-28 15:04:02.375 028 12634.80 187.62 54749.00 88888.00 2014-01-28 15:04:02.500 028 12634.80 187.65 54749.00 88888.00 2014-01-28 15:04:02.625 028 12634.85 187.62 54748.97 88888.00 2014-01-28 15:04:02.750 028 12634.85 187.62 54748.97 88888.00 2014-01-28 15:04:02.875 028 12634.85 187.60 54749.00 88888.00 2014-01-28 15:04:03.000 028 12634.80 187.62 54749.00 88888.00 2014-01-28 15:04:03.125 028 12634.77 187.60 54749.00 88888.00 2014-01-28 15:04:03.250 028 12634.83 187.62 54749.00 88888.00 2014-01-28 15:04:03.375 028 12634.80 187.65 54749.00 88888.00 2014-01-28 15:04:03.500 028 12634.75 187.62 54748.97 88888.00 2014-01-28 15:04:03.625 028 12634.73 187.62 54748.97 88888.00 2014-01-28 15:04:03.750 028 12634.83 187.65 54749.00 88888.00 2014-01-28 15:04:03.875 028 12634.88 187.65 54748.97 88888.00 2014-01-28 15:04:04.000 028 12634.80 187.65 54748.97 88888.00 2014-01-28 15:04:04.125 028 12634.77 187.65 54749.03 88888.00 2014-01-28 15:04:04.250 028 12634.80 187.65 54749.03 88888.00 2014-01-28 15:04:04.375 028 12634.83 187.62 54749.03 88888.00 2014-01-28 15:04:04.500 028 12634.83 187.62 54749.00 88888.00 2014-01-28 15:04:04.625 028 12634.80 187.60 54749.00 88888.00 2014-01-28 15:04:04.750 028 12634.85 187.62 54749.00 88888.00 2014-01-28 15:04:04.875 028 12634.85 187.62 54749.00 88888.00 2014-01-28 15:04:05.000 028 12634.85 187.62 54748.97 88888.00 2014-01-28 15:04:05.125 028 12634.83 187.62 54749.00 88888.00 2014-01-28 15:04:05.250 028 12634.75 187.60 54748.97 88888.00 2014-01-28 15:04:05.375 028 12634.73 187.57 54748.93 88888.00 2014-01-28 15:04:05.500 028 12634.65 187.65 54748.95 88888.00 2014-01-28 15:04:05.625 028 12634.73 187.68 54749.00 88888.00 2014-01-28 15:04:05.750 028 12634.80 187.65 54748.97 88888.00 2014-01-28 15:04:05.875 028 12634.75 187.65 54748.97 88888.00 2014-01-28 15:04:06.000 028 12634.73 187.62 54748.97 88888.00 2014-01-28 15:04:06.125 028 12634.73 187.62 54749.00 88888.00 2014-01-28 15:04:06.250 028 12634.73 187.65 54749.03 88888.00 2014-01-28 15:04:06.375 028 12634.75 187.65 54749.03 88888.00 2014-01-28 15:04:06.500 028 12634.73 187.62 54748.97 88888.00 2014-01-28 15:04:06.625 028 12634.73 187.65 54748.97 88888.00 2014-01-28 15:04:06.750 028 12634.73 187.62 54748.97 88888.00 2014-01-28 15:04:06.875 028 12634.67 187.68 54748.97 88888.00 2014-01-28 15:04:07.000 028 12634.62 187.68 54748.97 88888.00 2014-01-28 15:04:07.125 028 12634.67 187.68 54749.00 88888.00 2014-01-28 15:04:07.250 028 12634.67 187.65 54748.97 88888.00 2014-01-28 15:04:07.375 028 12634.65 187.62 54748.97 88888.00 2014-01-28 15:04:07.500 028 12634.67 187.65 54748.97 88888.00 2014-01-28 15:04:07.625 028 12634.67 187.60 54748.95 88888.00 2014-01-28 15:04:07.750 028 12634.65 187.60 54748.97 88888.00 2014-01-28 15:04:07.875 028 12634.65 187.65 54748.97 88888.00 2014-01-28 15:04:08.000 028 12634.62 187.65 54748.97 88888.00 2014-01-28 15:04:08.125 028 12634.65 187.62 54749.00 88888.00 2014-01-28 15:04:08.250 028 12634.67 187.65 54749.00 88888.00 2014-01-28 15:04:08.375 028 12634.73 187.62 54749.00 88888.00 2014-01-28 15:04:08.500 028 12634.67 187.62 54748.95 88888.00 2014-01-28 15:04:08.625 028 12634.67 187.62 54748.93 88888.00 2014-01-28 15:04:08.750 028 12634.65 187.60 54748.93 88888.00 2014-01-28 15:04:08.875 028 12634.65 187.57 54748.95 88888.00 2014-01-28 15:04:09.000 028 12634.62 187.55 54748.93 88888.00 2014-01-28 15:04:09.125 028 12634.65 187.55 54748.95 88888.00 2014-01-28 15:04:09.250 028 12634.62 187.57 54748.97 88888.00 2014-01-28 15:04:09.375 028 12634.58 187.60 54748.97 88888.00 2014-01-28 15:04:09.500 028 12634.55 187.60 54748.97 88888.00 2014-01-28 15:04:09.625 028 12634.52 187.57 54748.97 88888.00 2014-01-28 15:04:09.750 028 12634.50 187.57 54748.95 88888.00 2014-01-28 15:04:09.875 028 12634.55 187.57 54748.97 88888.00 2014-01-28 15:04:10.000 028 12634.62 187.57 54748.95 88888.00 2014-01-28 15:04:10.125 028 12634.60 187.60 54748.97 88888.00 2014-01-28 15:04:10.250 028 12634.55 187.62 54748.97 88888.00 2014-01-28 15:04:10.375 028 12634.58 187.60 54748.97 88888.00 2014-01-28 15:04:10.500 028 12634.58 187.57 54748.95 88888.00 2014-01-28 15:04:10.625 028 12634.60 187.60 54748.97 88888.00 2014-01-28 15:04:10.750 028 12634.62 187.60 54748.97 88888.00 2014-01-28 15:04:10.875 028 12634.58 187.57 54748.97 88888.00 2014-01-28 15:04:11.000 028 12634.60 187.57 54748.93 88888.00 2014-01-28 15:04:11.125 028 12634.75 187.60 54748.95 88888.00 2014-01-28 15:04:11.250 028 12634.83 187.57 54749.00 88888.00 2014-01-28 15:04:11.375 028 12634.88 187.57 54749.00 88888.00 2014-01-28 15:04:11.500 028 12634.85 187.57 54748.97 88888.00 2014-01-28 15:04:11.625 028 12634.77 187.57 54748.95 88888.00 2014-01-28 15:04:11.750 028 12634.73 187.57 54748.93 88888.00 2014-01-28 15:04:11.875 028 12634.70 187.60 54748.95 88888.00 2014-01-28 15:04:12.000 028 12634.65 187.57 54748.93 88888.00 2014-01-28 15:04:12.125 028 12634.60 187.55 54748.93 88888.00 2014-01-28 15:04:12.250 028 12634.60 187.55 54748.95 88888.00 2014-01-28 15:04:12.375 028 12634.62 187.55 54748.95 88888.00 2014-01-28 15:04:12.500 028 12634.62 187.55 54748.90 88888.00 2014-01-28 15:04:12.625 028 12634.58 187.55 54748.88 88888.00 2014-01-28 15:04:12.750 028 12634.62 187.55 54748.93 88888.00 2014-01-28 15:04:12.875 028 12634.70 187.55 54748.95 88888.00 2014-01-28 15:04:13.000 028 12634.73 187.55 54748.93 88888.00 2014-01-28 15:04:13.125 028 12634.65 187.57 54748.93 88888.00 2014-01-28 15:04:13.250 028 12634.62 187.57 54748.93 88888.00 2014-01-28 15:04:13.375 028 12634.65 187.57 54748.95 88888.00 2014-01-28 15:04:13.500 028 12634.73 187.60 54748.95 88888.00 2014-01-28 15:04:13.625 028 12634.77 187.62 54748.95 88888.00 2014-01-28 15:04:13.750 028 12634.75 187.60 54748.95 88888.00 2014-01-28 15:04:13.875 028 12634.75 187.55 54748.93 88888.00 2014-01-28 15:04:14.000 028 12634.65 187.57 54748.90 88888.00 2014-01-28 15:04:14.125 028 12634.65 187.62 54748.95 88888.00 2014-01-28 15:04:14.250 028 12634.70 187.57 54748.93 88888.00 2014-01-28 15:04:14.375 028 12634.73 187.55 54748.93 88888.00 2014-01-28 15:04:14.500 028 12634.65 187.55 54748.90 88888.00 2014-01-28 15:04:14.625 028 12634.65 187.57 54748.90 88888.00 2014-01-28 15:04:14.750 028 12634.62 187.60 54748.93 88888.00 2014-01-28 15:04:14.875 028 12634.65 187.55 54748.93 88888.00 2014-01-28 15:04:15.000 028 12634.62 187.50 54748.88 88888.00 2014-01-28 15:04:15.125 028 12634.62 187.55 54748.93 88888.00 2014-01-28 15:04:15.250 028 12634.60 187.55 54748.93 88888.00 2014-01-28 15:04:15.375 028 12634.65 187.55 54748.93 88888.00 2014-01-28 15:04:15.500 028 12634.62 187.53 54748.93 88888.00 2014-01-28 15:04:15.625 028 12634.62 187.53 54748.93 88888.00 2014-01-28 15:04:15.750 028 12634.67 187.55 54748.90 88888.00 2014-01-28 15:04:15.875 028 12634.67 187.53 54748.95 88888.00 2014-01-28 15:04:16.000 028 12634.60 187.50 54748.93 88888.00 2014-01-28 15:04:16.125 028 12634.55 187.53 54748.93 88888.00 2014-01-28 15:04:16.250 028 12634.52 187.57 54748.95 88888.00 2014-01-28 15:04:16.375 028 12634.52 187.57 54748.93 88888.00 2014-01-28 15:04:16.500 028 12634.50 187.57 54748.93 88888.00 2014-01-28 15:04:16.625 028 12634.48 187.55 54748.90 88888.00 2014-01-28 15:04:16.750 028 12634.52 187.53 54748.88 88888.00 2014-01-28 15:04:16.875 028 12634.60 187.57 54748.93 88888.00 2014-01-28 15:04:17.000 028 12634.58 187.57 54748.93 88888.00 2014-01-28 15:04:17.125 028 12634.50 187.55 54748.93 88888.00 2014-01-28 15:04:17.250 028 12634.50 187.53 54748.93 88888.00 2014-01-28 15:04:17.375 028 12634.55 187.55 54748.93 88888.00 2014-01-28 15:04:17.500 028 12634.58 187.55 54748.93 88888.00 2014-01-28 15:04:17.625 028 12634.52 187.50 54748.90 88888.00 2014-01-28 15:04:17.750 028 12634.50 187.47 54748.90 88888.00 2014-01-28 15:04:17.875 028 12634.48 187.50 54748.88 88888.00 2014-01-28 15:04:18.000 028 12634.45 187.55 54748.90 88888.00 2014-01-28 15:04:18.125 028 12634.45 187.55 54748.93 88888.00 2014-01-28 15:04:18.250 028 12634.45 187.53 54748.95 88888.00 2014-01-28 15:04:18.375 028 12634.45 187.55 54748.90 88888.00 2014-01-28 15:04:18.500 028 12634.42 187.53 54748.90 88888.00 2014-01-28 15:04:18.625 028 12634.48 187.50 54748.90 88888.00 2014-01-28 15:04:18.750 028 12634.52 187.53 54748.93 88888.00 2014-01-28 15:04:18.875 028 12634.58 187.50 54748.93 88888.00 2014-01-28 15:04:19.000 028 12634.58 187.50 54748.90 88888.00 2014-01-28 15:04:19.125 028 12634.52 187.50 54748.90 88888.00 2014-01-28 15:04:19.250 028 12634.50 187.53 54748.93 88888.00 2014-01-28 15:04:19.375 028 12634.50 187.53 54748.93 88888.00 2014-01-28 15:04:19.500 028 12634.42 187.50 54748.90 88888.00 2014-01-28 15:04:19.625 028 12634.42 187.50 54748.90 88888.00 2014-01-28 15:04:19.750 028 12634.48 187.53 54748.90 88888.00 2014-01-28 15:04:19.875 028 12634.45 187.53 54748.90 88888.00 2014-01-28 15:04:20.000 028 12634.40 187.50 54748.90 88888.00 2014-01-28 15:04:20.125 028 12634.40 187.53 54748.93 88888.00 2014-01-28 15:04:20.250 028 12634.42 187.53 54748.95 88888.00 2014-01-28 15:04:20.375 028 12634.42 187.55 54748.93 88888.00 2014-01-28 15:04:20.500 028 12634.40 187.55 54748.90 88888.00 2014-01-28 15:04:20.625 028 12634.45 187.55 54748.93 88888.00 2014-01-28 15:04:20.750 028 12634.50 187.57 54748.90 88888.00 2014-01-28 15:04:20.875 028 12634.52 187.57 54748.90 88888.00 2014-01-28 15:04:21.000 028 12634.48 187.55 54748.90 88888.00 2014-01-28 15:04:21.125 028 12634.42 187.53 54748.90 88888.00 2014-01-28 15:04:21.250 028 12634.40 187.50 54748.93 88888.00 2014-01-28 15:04:21.375 028 12634.40 187.53 54748.93 88888.00 2014-01-28 15:04:21.500 028 12634.42 187.55 54748.93 88888.00 2014-01-28 15:04:21.625 028 12634.42 187.53 54748.90 88888.00 2014-01-28 15:04:21.750 028 12634.35 187.47 54748.88 88888.00 2014-01-28 15:04:21.875 028 12634.27 187.50 54748.88 88888.00 2014-01-28 15:04:22.000 028 12634.35 187.53 54748.90 88888.00 2014-01-28 15:04:22.125 028 12634.38 187.53 54748.93 88888.00 2014-01-28 15:04:22.250 028 12634.27 187.50 54748.93 88888.00 2014-01-28 15:04:22.375 028 12634.25 187.50 54748.90 88888.00 2014-01-28 15:04:22.500 028 12634.27 187.50 54748.90 88888.00 2014-01-28 15:04:22.625 028 12634.38 187.53 54748.93 88888.00 2014-01-28 15:04:22.750 028 12634.35 187.53 54748.90 88888.00 2014-01-28 15:04:22.875 028 12634.35 187.55 54748.90 88888.00 2014-01-28 15:04:23.000 028 12634.35 187.55 54748.90 88888.00 2014-01-28 15:04:23.125 028 12634.30 187.53 54748.88 88888.00 2014-01-28 15:04:23.250 028 12634.23 187.45 54748.88 88888.00 2014-01-28 15:04:23.375 028 12634.23 187.50 54748.90 88888.00 2014-01-28 15:04:23.500 028 12634.25 187.55 54748.93 88888.00 2014-01-28 15:04:23.625 028 12634.27 187.50 54748.93 88888.00 2014-01-28 15:04:23.750 028 12634.33 187.53 54748.93 88888.00 2014-01-28 15:04:23.875 028 12634.38 187.53 54748.93 88888.00 2014-01-28 15:04:24.000 028 12634.38 187.53 54748.93 88888.00 2014-01-28 15:04:24.125 028 12634.35 187.55 54748.93 88888.00 2014-01-28 15:04:24.250 028 12634.38 187.53 54748.90 88888.00 2014-01-28 15:04:24.375 028 12634.40 187.53 54748.90 88888.00 2014-01-28 15:04:24.500 028 12634.35 187.55 54748.93 88888.00 2014-01-28 15:04:24.625 028 12634.35 187.57 54748.93 88888.00 2014-01-28 15:04:24.750 028 12634.35 187.57 54748.95 88888.00 2014-01-28 15:04:24.875 028 12634.35 187.53 54748.93 88888.00 2014-01-28 15:04:25.000 028 12634.35 187.50 54748.88 88888.00 2014-01-28 15:04:25.125 028 12634.33 187.50 54748.88 88888.00 2014-01-28 15:04:25.250 028 12634.35 187.45 54748.93 88888.00 2014-01-28 15:04:25.375 028 12634.33 187.50 54748.93 88888.00 2014-01-28 15:04:25.500 028 12634.33 187.47 54748.93 88888.00 2014-01-28 15:04:25.625 028 12634.27 187.50 54748.93 88888.00 2014-01-28 15:04:25.750 028 12634.27 187.53 54748.93 88888.00 2014-01-28 15:04:25.875 028 12634.33 187.53 54748.90 88888.00 2014-01-28 15:04:26.000 028 12634.35 187.53 54748.90 88888.00 2014-01-28 15:04:26.125 028 12634.35 187.53 54748.90 88888.00 2014-01-28 15:04:26.250 028 12634.27 187.47 54748.90 88888.00 2014-01-28 15:04:26.375 028 12634.27 187.50 54748.90 88888.00 2014-01-28 15:04:26.500 028 12634.30 187.53 54748.93 88888.00 2014-01-28 15:04:26.625 028 12634.33 187.55 54748.93 88888.00 2014-01-28 15:04:26.750 028 12634.25 187.53 54748.85 88888.00 2014-01-28 15:04:26.875 028 12634.25 187.53 54748.88 88888.00 2014-01-28 15:04:27.000 028 12634.33 187.55 54748.90 88888.00 2014-01-28 15:04:27.125 028 12634.33 187.53 54748.90 88888.00 2014-01-28 15:04:27.250 028 12634.23 187.50 54748.90 88888.00 2014-01-28 15:04:27.375 028 12634.30 187.57 54748.90 88888.00 2014-01-28 15:04:27.500 028 12634.35 187.55 54748.90 88888.00 2014-01-28 15:04:27.625 028 12634.25 187.53 54748.90 88888.00 2014-01-28 15:04:27.750 028 12634.17 187.50 54748.90 88888.00 2014-01-28 15:04:27.875 028 12634.25 187.53 54748.90 88888.00 2014-01-28 15:04:28.000 028 12634.30 187.53 54748.93 88888.00 2014-01-28 15:04:28.125 028 12634.35 187.53 54748.90 88888.00 2014-01-28 15:04:28.250 028 12634.35 187.50 54748.88 88888.00 2014-01-28 15:04:28.375 028 12634.35 187.55 54748.88 88888.00 2014-01-28 15:04:28.500 028 12634.40 187.55 54748.85 88888.00 2014-01-28 15:04:28.625 028 12634.40 187.55 54748.85 88888.00 2014-01-28 15:04:28.750 028 12634.33 187.55 54748.85 88888.00 2014-01-28 15:04:28.875 028 12634.30 187.53 54748.85 88888.00 2014-01-28 15:04:29.000 028 12634.33 187.53 54748.88 88888.00 2014-01-28 15:04:29.125 028 12634.30 187.53 54748.88 88888.00 2014-01-28 15:04:29.250 028 12634.27 187.50 54748.88 88888.00 2014-01-28 15:04:29.375 028 12634.27 187.53 54748.85 88888.00 2014-01-28 15:04:29.500 028 12634.27 187.50 54748.82 88888.00 2014-01-28 15:04:29.625 028 12634.30 187.47 54748.82 88888.00 2014-01-28 15:04:29.750 028 12634.27 187.53 54748.85 88888.00 2014-01-28 15:04:29.875 028 12634.27 187.53 54748.88 88888.00 2014-01-28 15:04:30.000 028 12634.25 187.53 54748.85 88888.00 2014-01-28 15:04:30.125 028 12634.23 187.50 54748.88 88888.00 2014-01-28 15:04:30.250 028 12634.20 187.50 54748.85 88888.00 2014-01-28 15:04:30.375 028 12634.23 187.50 54748.85 88888.00 2014-01-28 15:04:30.500 028 12634.27 187.50 54748.85 88888.00 2014-01-28 15:04:30.625 028 12634.27 187.53 54748.85 88888.00 2014-01-28 15:04:30.750 028 12634.25 187.53 54748.85 88888.00 2014-01-28 15:04:30.875 028 12634.25 187.55 54748.85 88888.00 2014-01-28 15:04:31.000 028 12634.23 187.55 54748.85 88888.00 2014-01-28 15:04:31.125 028 12634.20 187.53 54748.85 88888.00 2014-01-28 15:04:31.250 028 12634.20 187.47 54748.82 88888.00 2014-01-28 15:04:31.375 028 12634.30 187.50 54748.85 88888.00 2014-01-28 15:04:31.500 028 12634.38 187.53 54748.88 88888.00 2014-01-28 15:04:31.625 028 12634.40 187.50 54748.85 88888.00 2014-01-28 15:04:31.750 028 12634.38 187.50 54748.85 88888.00 2014-01-28 15:04:31.875 028 12634.30 187.55 54748.85 88888.00 2014-01-28 15:04:32.000 028 12634.27 187.55 54748.85 88888.00 2014-01-28 15:04:32.125 028 12634.27 187.55 54748.85 88888.00 2014-01-28 15:04:32.250 028 12634.33 187.53 54748.85 88888.00 2014-01-28 15:04:32.375 028 12634.33 187.55 54748.85 88888.00 2014-01-28 15:04:32.500 028 12634.23 187.53 54748.85 88888.00 2014-01-28 15:04:32.625 028 12634.20 187.55 54748.88 88888.00 2014-01-28 15:04:32.750 028 12634.25 187.55 54748.85 88888.00 2014-01-28 15:04:32.875 028 12634.30 187.55 54748.85 88888.00 2014-01-28 15:04:33.000 028 12634.30 187.53 54748.82 88888.00 2014-01-28 15:04:33.125 028 12634.30 187.50 54748.82 88888.00 2014-01-28 15:04:33.250 028 12634.27 187.53 54748.85 88888.00 2014-01-28 15:04:33.375 028 12634.33 187.55 54748.82 88888.00 2014-01-28 15:04:33.500 028 12634.35 187.53 54748.82 88888.00 2014-01-28 15:04:33.625 028 12634.27 187.50 54748.82 88888.00 2014-01-28 15:04:33.750 028 12634.25 187.55 54748.82 88888.00 2014-01-28 15:04:33.875 028 12634.25 187.57 54748.82 88888.00 2014-01-28 15:04:34.000 028 12634.27 187.55 54748.82 88888.00 2014-01-28 15:04:34.125 028 12634.25 187.57 54748.85 88888.00 2014-01-28 15:04:34.250 028 12634.27 187.53 54748.82 88888.00 2014-01-28 15:04:34.375 028 12634.27 187.55 54748.80 88888.00 2014-01-28 15:04:34.500 028 12634.30 187.55 54748.80 88888.00 2014-01-28 15:04:34.625 028 12634.33 187.55 54748.82 88888.00 2014-01-28 15:04:34.750 028 12634.30 187.55 54748.82 88888.00 2014-01-28 15:04:34.875 028 12634.23 187.53 54748.82 88888.00 2014-01-28 15:04:35.000 028 12634.23 187.55 54748.82 88888.00 2014-01-28 15:04:35.125 028 12634.20 187.57 54748.82 88888.00 2014-01-28 15:04:35.250 028 12634.20 187.50 54748.82 88888.00 2014-01-28 15:04:35.375 028 12634.23 187.57 54748.82 88888.00 2014-01-28 15:04:35.500 028 12634.17 187.57 54748.88 88888.00 2014-01-28 15:04:35.625 028 12634.17 187.62 54748.85 88888.00 2014-01-28 15:04:35.750 028 12634.17 187.57 54748.82 88888.00 2014-01-28 15:04:35.875 028 12634.17 187.57 54748.82 88888.00 2014-01-28 15:04:36.000 028 12634.25 187.55 54748.80 88888.00 2014-01-28 15:04:36.125 028 12634.30 187.55 54748.82 88888.00 2014-01-28 15:04:36.250 028 12634.35 187.55 54748.85 88888.00 2014-01-28 15:04:36.375 028 12634.35 187.55 54748.85 88888.00 2014-01-28 15:04:36.500 028 12634.35 187.55 54748.80 88888.00 2014-01-28 15:04:36.625 028 12634.38 187.55 54748.82 88888.00 2014-01-28 15:04:36.750 028 12634.33 187.57 54748.85 88888.00 2014-01-28 15:04:36.875 028 12634.33 187.55 54748.85 88888.00 2014-01-28 15:04:37.000 028 12634.30 187.53 54748.82 88888.00 2014-01-28 15:04:37.125 028 12634.27 187.55 54748.82 88888.00 2014-01-28 15:04:37.250 028 12634.23 187.55 54748.82 88888.00 2014-01-28 15:04:37.375 028 12634.20 187.57 54748.82 88888.00 2014-01-28 15:04:37.500 028 12634.17 187.60 54748.80 88888.00 2014-01-28 15:04:37.625 028 12634.20 187.60 54748.80 88888.00 2014-01-28 15:04:37.750 028 12634.23 187.57 54748.82 88888.00 2014-01-28 15:04:37.875 028 12634.25 187.57 54748.82 88888.00 2014-01-28 15:04:38.000 028 12634.25 187.53 54748.80 88888.00 2014-01-28 15:04:38.125 028 12634.25 187.57 54748.85 88888.00 2014-01-28 15:04:38.250 028 12634.27 187.57 54748.82 88888.00 2014-01-28 15:04:38.375 028 12634.25 187.60 54748.82 88888.00 2014-01-28 15:04:38.500 028 12634.25 187.60 54748.82 88888.00 2014-01-28 15:04:38.625 028 12634.27 187.57 54748.80 88888.00 2014-01-28 15:04:38.750 028 12634.27 187.57 54748.80 88888.00 2014-01-28 15:04:38.875 028 12634.20 187.60 54748.80 88888.00 2014-01-28 15:04:39.000 028 12634.17 187.60 54748.80 88888.00 2014-01-28 15:04:39.125 028 12634.23 187.60 54748.82 88888.00 2014-01-28 15:04:39.250 028 12634.23 187.55 54748.82 88888.00 2014-01-28 15:04:39.375 028 12634.23 187.57 54748.80 88888.00 2014-01-28 15:04:39.500 028 12634.23 187.57 54748.82 88888.00 2014-01-28 15:04:39.625 028 12634.23 187.60 54748.82 88888.00 2014-01-28 15:04:39.750 028 12634.20 187.60 54748.82 88888.00 2014-01-28 15:04:39.875 028 12634.23 187.55 54748.80 88888.00 2014-01-28 15:04:40.000 028 12634.27 187.57 54748.82 88888.00 2014-01-28 15:04:40.125 028 12634.27 187.57 54748.80 88888.00 2014-01-28 15:04:40.250 028 12634.20 187.55 54748.78 88888.00 2014-01-28 15:04:40.375 028 12634.25 187.55 54748.78 88888.00 2014-01-28 15:04:40.500 028 12634.20 187.55 54748.80 88888.00 2014-01-28 15:04:40.625 028 12634.12 187.55 54748.78 88888.00 2014-01-28 15:04:40.750 028 12634.17 187.55 54748.80 88888.00 2014-01-28 15:04:40.875 028 12634.20 187.55 54748.82 88888.00 2014-01-28 15:04:41.000 028 12634.23 187.55 54748.80 88888.00 2014-01-28 15:04:41.125 028 12634.20 187.55 54748.80 88888.00 2014-01-28 15:04:41.250 028 12634.25 187.53 54748.80 88888.00 2014-01-28 15:04:41.375 028 12634.27 187.55 54748.80 88888.00 2014-01-28 15:04:41.500 028 12634.23 187.53 54748.82 88888.00 2014-01-28 15:04:41.625 028 12634.25 187.55 54748.82 88888.00 2014-01-28 15:04:41.750 028 12634.33 187.55 54748.82 88888.00 2014-01-28 15:04:41.875 028 12634.35 187.60 54748.82 88888.00 2014-01-28 15:04:42.000 028 12634.30 187.57 54748.78 88888.00 2014-01-28 15:04:42.125 028 12634.35 187.57 54748.80 88888.00 2014-01-28 15:04:42.250 028 12634.33 187.57 54748.80 88888.00 2014-01-28 15:04:42.375 028 12634.30 187.57 54748.75 88888.00 2014-01-28 15:04:42.500 028 12634.25 187.55 54748.75 88888.00 2014-01-28 15:04:42.625 028 12634.25 187.53 54748.80 88888.00 2014-01-28 15:04:42.750 028 12634.25 187.53 54748.80 88888.00 2014-01-28 15:04:42.875 028 12634.25 187.55 54748.78 88888.00 2014-01-28 15:04:43.000 028 12634.27 187.55 54748.78 88888.00 2014-01-28 15:04:43.125 028 12634.25 187.55 54748.80 88888.00 2014-01-28 15:04:43.250 028 12634.20 187.55 54748.82 88888.00 2014-01-28 15:04:43.375 028 12634.25 187.60 54748.82 88888.00 2014-01-28 15:04:43.500 028 12634.30 187.60 54748.80 88888.00 2014-01-28 15:04:43.625 028 12634.25 187.60 54748.82 88888.00 2014-01-28 15:04:43.750 028 12634.17 187.57 54748.82 88888.00 2014-01-28 15:04:43.875 028 12634.20 187.55 54748.80 88888.00 2014-01-28 15:04:44.000 028 12634.25 187.57 54748.78 88888.00 2014-01-28 15:04:44.125 028 12634.20 187.60 54748.82 88888.00 2014-01-28 15:04:44.250 028 12634.17 187.55 54748.80 88888.00 2014-01-28 15:04:44.375 028 12634.20 187.57 54748.82 88888.00 2014-01-28 15:04:44.500 028 12634.12 187.57 54748.80 88888.00 2014-01-28 15:04:44.625 028 12634.10 187.57 54748.80 88888.00 2014-01-28 15:04:44.750 028 12634.10 187.60 54748.80 88888.00 2014-01-28 15:04:44.875 028 12634.10 187.60 54748.80 88888.00 2014-01-28 15:04:45.000 028 12634.08 187.60 54748.80 88888.00 2014-01-28 15:04:45.125 028 12634.08 187.57 54748.80 88888.00 2014-01-28 15:04:45.250 028 12634.12 187.57 54748.80 88888.00 2014-01-28 15:04:45.375 028 12634.20 187.57 54748.78 88888.00 2014-01-28 15:04:45.500 028 12634.15 187.57 54748.80 88888.00 2014-01-28 15:04:45.625 028 12634.17 187.55 54748.78 88888.00 2014-01-28 15:04:45.750 028 12634.17 187.57 54748.80 88888.00 2014-01-28 15:04:45.875 028 12634.15 187.55 54748.78 88888.00 2014-01-28 15:04:46.000 028 12634.10 187.53 54748.75 88888.00 2014-01-28 15:04:46.125 028 12634.10 187.55 54748.78 88888.00 2014-01-28 15:04:46.250 028 12634.08 187.55 54748.78 88888.00 2014-01-28 15:04:46.375 028 12634.08 187.57 54748.78 88888.00 2014-01-28 15:04:46.500 028 12634.10 187.57 54748.78 88888.00 2014-01-28 15:04:46.625 028 12634.10 187.60 54748.78 88888.00 2014-01-28 15:04:46.750 028 12634.12 187.57 54748.80 88888.00 2014-01-28 15:04:46.875 028 12634.02 187.57 54748.78 88888.00 2014-01-28 15:04:47.000 028 12634.00 187.55 54748.75 88888.00 2014-01-28 15:04:47.125 028 12634.08 187.55 54748.75 88888.00 2014-01-28 15:04:47.250 028 12634.10 187.57 54748.78 88888.00 2014-01-28 15:04:47.375 028 12634.12 187.55 54748.75 88888.00 2014-01-28 15:04:47.500 028 12634.15 187.55 54748.75 88888.00 2014-01-28 15:04:47.625 028 12634.12 187.55 54748.75 88888.00 2014-01-28 15:04:47.750 028 12634.12 187.55 54748.72 88888.00 2014-01-28 15:04:47.875 028 12634.15 187.55 54748.72 88888.00 2014-01-28 15:04:48.000 028 12634.15 187.55 54748.75 88888.00 2014-01-28 15:04:48.125 028 12634.10 187.53 54748.75 88888.00 2014-01-28 15:04:48.250 028 12634.12 187.53 54748.72 88888.00 2014-01-28 15:04:48.375 028 12634.25 187.55 54748.72 88888.00 2014-01-28 15:04:48.500 028 12634.27 187.57 54748.72 88888.00 2014-01-28 15:04:48.625 028 12634.25 187.57 54748.72 88888.00 2014-01-28 15:04:48.750 028 12634.20 187.57 54748.75 88888.00 2014-01-28 15:04:48.875 028 12634.15 187.57 54748.72 88888.00 2014-01-28 15:04:49.000 028 12634.10 187.55 54748.70 88888.00 2014-01-28 15:04:49.125 028 12634.10 187.55 54748.72 88888.00 2014-01-28 15:04:49.250 028 12634.12 187.57 54748.75 88888.00 2014-01-28 15:04:49.375 028 12634.12 187.60 54748.75 88888.00 2014-01-28 15:04:49.500 028 12634.10 187.60 54748.78 88888.00 2014-01-28 15:04:49.625 028 12634.08 187.55 54748.75 88888.00 2014-01-28 15:04:49.750 028 12634.05 187.55 54748.78 88888.00 2014-01-28 15:04:49.875 028 12634.08 187.55 54748.75 88888.00 2014-01-28 15:04:50.000 028 12634.08 187.55 54748.75 88888.00 2014-01-28 15:04:50.125 028 12634.08 187.57 54748.75 88888.00 2014-01-28 15:04:50.250 028 12634.08 187.55 54748.75 88888.00 2014-01-28 15:04:50.375 028 12634.10 187.57 54748.72 88888.00 2014-01-28 15:04:50.500 028 12634.15 187.57 54748.72 88888.00 2014-01-28 15:04:50.625 028 12634.12 187.57 54748.72 88888.00 2014-01-28 15:04:50.750 028 12634.08 187.57 54748.72 88888.00 2014-01-28 15:04:50.875 028 12634.08 187.53 54748.75 88888.00 2014-01-28 15:04:51.000 028 12634.08 187.55 54748.75 88888.00 2014-01-28 15:04:51.125 028 12634.08 187.55 54748.75 88888.00 2014-01-28 15:04:51.250 028 12634.08 187.53 54748.72 88888.00 2014-01-28 15:04:51.375 028 12634.10 187.53 54748.72 88888.00 2014-01-28 15:04:51.500 028 12634.08 187.53 54748.72 88888.00 2014-01-28 15:04:51.625 028 12634.08 187.57 54748.75 88888.00 2014-01-28 15:04:51.750 028 12634.08 187.62 54748.75 88888.00 2014-01-28 15:04:51.875 028 12634.10 187.60 54748.75 88888.00 2014-01-28 15:04:52.000 028 12634.12 187.55 54748.72 88888.00 2014-01-28 15:04:52.125 028 12634.15 187.57 54748.75 88888.00 2014-01-28 15:04:52.250 028 12634.10 187.60 54748.78 88888.00 2014-01-28 15:04:52.375 028 12634.02 187.62 54748.75 88888.00 2014-01-28 15:04:52.500 028 12634.02 187.60 54748.72 88888.00 2014-01-28 15:04:52.625 028 12634.05 187.57 54748.72 88888.00 2014-01-28 15:04:52.750 028 12634.10 187.60 54748.70 88888.00 2014-01-28 15:04:52.875 028 12634.02 187.60 54748.72 88888.00 2014-01-28 15:04:53.000 028 12633.98 187.60 54748.75 88888.00 2014-01-28 15:04:53.125 028 12634.00 187.57 54748.78 88888.00 2014-01-28 15:04:53.250 028 12634.05 187.55 54748.72 88888.00 2014-01-28 15:04:53.375 028 12634.02 187.55 54748.72 88888.00 2014-01-28 15:04:53.500 028 12634.00 187.57 54748.72 88888.00 2014-01-28 15:04:53.625 028 12633.90 187.57 54748.72 88888.00 2014-01-28 15:04:53.750 028 12633.88 187.57 54748.72 88888.00 2014-01-28 15:04:53.875 028 12633.98 187.57 54748.70 88888.00 2014-01-28 15:04:54.000 028 12634.02 187.57 54748.72 88888.00 2014-01-28 15:04:54.125 028 12634.02 187.57 54748.75 88888.00 2014-01-28 15:04:54.250 028 12633.98 187.55 54748.75 88888.00 2014-01-28 15:04:54.375 028 12634.02 187.57 54748.75 88888.00 2014-01-28 15:04:54.500 028 12634.02 187.55 54748.75 88888.00 2014-01-28 15:04:54.625 028 12633.98 187.57 54748.72 88888.00 2014-01-28 15:04:54.750 028 12633.95 187.55 54748.70 88888.00 2014-01-28 15:04:54.875 028 12633.92 187.53 54748.72 88888.00 2014-01-28 15:04:55.000 028 12633.95 187.55 54748.72 88888.00 2014-01-28 15:04:55.125 028 12633.95 187.55 54748.72 88888.00 2014-01-28 15:04:55.250 028 12633.98 187.50 54748.70 88888.00 2014-01-28 15:04:55.375 028 12633.98 187.53 54748.68 88888.00 2014-01-28 15:04:55.500 028 12633.95 187.55 54748.70 88888.00 2014-01-28 15:04:55.625 028 12633.92 187.57 54748.72 88888.00 2014-01-28 15:04:55.750 028 12633.98 187.57 54748.72 88888.00 2014-01-28 15:04:55.875 028 12633.98 187.55 54748.70 88888.00 2014-01-28 15:04:56.000 028 12633.95 187.55 54748.72 88888.00 2014-01-28 15:04:56.125 028 12633.90 187.55 54748.72 88888.00 2014-01-28 15:04:56.250 028 12633.98 187.53 54748.70 88888.00 2014-01-28 15:04:56.375 028 12634.02 187.55 54748.72 88888.00 2014-01-28 15:04:56.500 028 12634.02 187.57 54748.72 88888.00 2014-01-28 15:04:56.625 028 12633.92 187.55 54748.72 88888.00 2014-01-28 15:04:56.750 028 12633.92 187.57 54748.70 88888.00 2014-01-28 15:04:56.875 028 12633.92 187.57 54748.70 88888.00 2014-01-28 15:04:57.000 028 12633.98 187.55 54748.72 88888.00 2014-01-28 15:04:57.125 028 12634.00 187.57 54748.72 88888.00 2014-01-28 15:04:57.250 028 12633.95 187.55 54748.72 88888.00 2014-01-28 15:04:57.375 028 12633.90 187.55 54748.72 88888.00 2014-01-28 15:04:57.500 028 12633.90 187.57 54748.70 88888.00 2014-01-28 15:04:57.625 028 12633.95 187.57 54748.70 88888.00 2014-01-28 15:04:57.750 028 12633.90 187.55 54748.70 88888.00 2014-01-28 15:04:57.875 028 12633.90 187.57 54748.72 88888.00 2014-01-28 15:04:58.000 028 12633.95 187.60 54748.72 88888.00 2014-01-28 15:04:58.125 028 12633.90 187.55 54748.72 88888.00 2014-01-28 15:04:58.250 028 12633.80 187.53 54748.68 88888.00 2014-01-28 15:04:58.375 028 12633.80 187.55 54748.68 88888.00 2014-01-28 15:04:58.500 028 12633.88 187.60 54748.70 88888.00 2014-01-28 15:04:58.625 028 12633.92 187.57 54748.72 88888.00 2014-01-28 15:04:58.750 028 12633.95 187.55 54748.70 88888.00 2014-01-28 15:04:58.875 028 12633.90 187.53 54748.70 88888.00 2014-01-28 15:04:59.000 028 12633.92 187.53 54748.68 88888.00 2014-01-28 15:04:59.125 028 12633.95 187.55 54748.68 88888.00 2014-01-28 15:04:59.250 028 12633.92 187.55 54748.70 88888.00 2014-01-28 15:04:59.375 028 12633.98 187.57 54748.72 88888.00 2014-01-28 15:04:59.500 028 12634.00 187.57 54748.72 88888.00 2014-01-28 15:04:59.625 028 12633.92 187.57 54748.65 88888.00 2014-01-28 15:04:59.750 028 12633.90 187.55 54748.70 88888.00 2014-01-28 15:04:59.875 028 12633.90 187.57 54748.70 88888.00 2014-01-28 15:05:00.000 028 12633.92 187.60 54748.70 88888.00 2014-01-28 15:05:00.125 028 12633.98 187.62 54748.70 88888.00 2014-01-28 15:05:00.250 028 12633.90 187.57 54748.75 88888.00 2014-01-28 15:05:00.375 028 12633.90 187.60 54748.72 88888.00 2014-01-28 15:05:00.500 028 12633.92 187.60 54748.72 88888.00 2014-01-28 15:05:00.625 028 12633.90 187.60 54748.72 88888.00 2014-01-28 15:05:00.750 028 12633.90 187.57 54748.70 88888.00 2014-01-28 15:05:00.875 028 12633.98 187.55 54748.70 88888.00 2014-01-28 15:05:01.000 028 12634.02 187.57 54748.68 88888.00 2014-01-28 15:05:01.125 028 12634.02 187.62 54748.70 88888.00 2014-01-28 15:05:01.250 028 12633.88 187.55 54748.68 88888.00 2014-01-28 15:05:01.375 028 12633.85 187.55 54748.68 88888.00 2014-01-28 15:05:01.500 028 12633.90 187.57 54748.68 88888.00 2014-01-28 15:05:01.625 028 12633.92 187.60 54748.68 88888.00 2014-01-28 15:05:01.750 028 12633.85 187.60 54748.70 88888.00 2014-01-28 15:05:01.875 028 12633.80 187.60 54748.70 88888.00 2014-01-28 15:05:02.000 028 12633.85 187.57 54748.68 88888.00 2014-01-28 15:05:02.125 028 12633.92 187.60 54748.70 88888.00 2014-01-28 15:05:02.250 028 12633.90 187.60 54748.70 88888.00 2014-01-28 15:05:02.375 028 12633.92 187.60 54748.65 88888.00 2014-01-28 15:05:02.500 028 12633.88 187.60 54748.65 88888.00 2014-01-28 15:05:02.625 028 12633.88 187.57 54748.68 88888.00 2014-01-28 15:05:02.750 028 12633.95 187.57 54748.72 88888.00 2014-01-28 15:05:02.875 028 12633.95 187.57 54748.72 88888.00 2014-01-28 15:05:03.000 028 12633.88 187.60 54748.70 88888.00 2014-01-28 15:05:03.125 028 12633.83 187.57 54748.70 88888.00 2014-01-28 15:05:03.250 028 12633.83 187.55 54748.70 88888.00 2014-01-28 15:05:03.375 028 12633.88 187.57 54748.70 88888.00 2014-01-28 15:05:03.500 028 12633.88 187.60 54748.70 88888.00 2014-01-28 15:05:03.625 028 12633.88 187.57 54748.68 88888.00 2014-01-28 15:05:03.750 028 12633.80 187.55 54748.70 88888.00 2014-01-28 15:05:03.875 028 12633.80 187.55 54748.70 88888.00 2014-01-28 15:05:04.000 028 12633.80 187.55 54748.70 88888.00 2014-01-28 15:05:04.125 028 12633.83 187.60 54748.72 88888.00 2014-01-28 15:05:04.250 028 12633.83 187.57 54748.72 88888.00 2014-01-28 15:05:04.375 028 12633.85 187.57 54748.70 88888.00 2014-01-28 15:05:04.500 028 12633.88 187.60 54748.72 88888.00 2014-01-28 15:05:04.625 028 12633.88 187.62 54748.70 88888.00 2014-01-28 15:05:04.750 028 12633.90 187.62 54748.70 88888.00 2014-01-28 15:05:04.875 028 12633.88 187.62 54748.70 88888.00 2014-01-28 15:05:05.000 028 12633.88 187.62 54748.68 88888.00 2014-01-28 15:05:05.125 028 12633.95 187.60 54748.68 88888.00 2014-01-28 15:05:05.250 028 12633.95 187.62 54748.68 88888.00 2014-01-28 15:05:05.375 028 12634.00 187.65 54748.68 88888.00 2014-01-28 15:05:05.500 028 12633.95 187.60 54748.68 88888.00 2014-01-28 15:05:05.625 028 12633.88 187.62 54748.70 88888.00 2014-01-28 15:05:05.750 028 12633.88 187.65 54748.68 88888.00 2014-01-28 15:05:05.875 028 12633.88 187.62 54748.68 88888.00 2014-01-28 15:05:06.000 028 12633.90 187.60 54748.68 88888.00 2014-01-28 15:05:06.125 028 12633.90 187.62 54748.70 88888.00 2014-01-28 15:05:06.250 028 12633.90 187.60 54748.70 88888.00 2014-01-28 15:05:06.375 028 12633.85 187.60 54748.68 88888.00 2014-01-28 15:05:06.500 028 12633.85 187.57 54748.70 88888.00 2014-01-28 15:05:06.625 028 12633.90 187.57 54748.70 88888.00 2014-01-28 15:05:06.750 028 12633.88 187.60 54748.70 88888.00 2014-01-28 15:05:06.875 028 12633.85 187.62 54748.70 88888.00 2014-01-28 15:05:07.000 028 12633.88 187.60 54748.70 88888.00 2014-01-28 15:05:07.125 028 12633.90 187.60 54748.70 88888.00 2014-01-28 15:05:07.250 028 12633.88 187.57 54748.70 88888.00 2014-01-28 15:05:07.375 028 12633.90 187.60 54748.70 88888.00 2014-01-28 15:05:07.500 028 12633.88 187.62 54748.68 88888.00 2014-01-28 15:05:07.625 028 12633.92 187.62 54748.70 88888.00 2014-01-28 15:05:07.750 028 12633.95 187.60 54748.68 88888.00 2014-01-28 15:05:07.875 028 12633.90 187.60 54748.68 88888.00 2014-01-28 15:05:08.000 028 12633.80 187.60 54748.68 88888.00 2014-01-28 15:05:08.125 028 12633.77 187.65 54748.70 88888.00 2014-01-28 15:05:08.250 028 12633.73 187.60 54748.65 88888.00 2014-01-28 15:05:08.375 028 12633.70 187.60 54748.60 88888.00 2014-01-28 15:05:08.500 028 12633.75 187.62 54748.62 88888.00 2014-01-28 15:05:08.625 028 12633.80 187.65 54748.65 88888.00 2014-01-28 15:05:08.750 028 12633.83 187.62 54748.65 88888.00 2014-01-28 15:05:08.875 028 12633.75 187.62 54748.62 88888.00 2014-01-28 15:05:09.000 028 12633.75 187.60 54748.62 88888.00 2014-01-28 15:05:09.125 028 12633.75 187.62 54748.65 88888.00 2014-01-28 15:05:09.250 028 12633.80 187.65 54748.68 88888.00 2014-01-28 15:05:09.375 028 12633.83 187.68 54748.65 88888.00 2014-01-28 15:05:09.500 028 12633.80 187.65 54748.62 88888.00 2014-01-28 15:05:09.625 028 12633.73 187.62 54748.65 88888.00 2014-01-28 15:05:09.750 028 12633.73 187.62 54748.65 88888.00 2014-01-28 15:05:09.875 028 12633.75 187.62 54748.65 88888.00 2014-01-28 15:05:10.000 028 12633.77 187.62 54748.62 88888.00 2014-01-28 15:05:10.125 028 12633.77 187.65 54748.62 88888.00 2014-01-28 15:05:10.250 028 12633.73 187.65 54748.62 88888.00 2014-01-28 15:05:10.375 028 12633.75 187.68 54748.65 88888.00 2014-01-28 15:05:10.500 028 12633.75 187.65 54748.62 88888.00 2014-01-28 15:05:10.625 028 12633.77 187.65 54748.60 88888.00 2014-01-28 15:05:10.750 028 12633.73 187.65 54748.62 88888.00 2014-01-28 15:05:10.875 028 12633.75 187.60 54748.62 88888.00 2014-01-28 15:05:11.000 028 12633.77 187.65 54748.60 88888.00 2014-01-28 15:05:11.125 028 12633.75 187.68 54748.60 88888.00 2014-01-28 15:05:11.250 028 12633.70 187.60 54748.62 88888.00 2014-01-28 15:05:11.375 028 12633.65 187.62 54748.62 88888.00 2014-01-28 15:05:11.500 028 12633.67 187.62 54748.60 88888.00 2014-01-28 15:05:11.625 028 12633.70 187.65 54748.65 88888.00 2014-01-28 15:05:11.750 028 12633.73 187.68 54748.65 88888.00 2014-01-28 15:05:11.875 028 12633.73 187.65 54748.65 88888.00 2014-01-28 15:05:12.000 028 12633.73 187.62 54748.65 88888.00 2014-01-28 15:05:12.125 028 12633.73 187.62 54748.65 88888.00 2014-01-28 15:05:12.250 028 12633.67 187.60 54748.65 88888.00 2014-01-28 15:05:12.375 028 12633.70 187.62 54748.65 88888.00 2014-01-28 15:05:12.500 028 12633.70 187.65 54748.68 88888.00 2014-01-28 15:05:12.625 028 12633.73 187.65 54748.68 88888.00 2014-01-28 15:05:12.750 028 12633.73 187.60 54748.65 88888.00 2014-01-28 15:05:12.875 028 12633.73 187.60 54748.65 88888.00 2014-01-28 15:05:13.000 028 12633.73 187.62 54748.65 88888.00 2014-01-28 15:05:13.125 028 12633.75 187.65 54748.65 88888.00 2014-01-28 15:05:13.250 028 12633.75 187.60 54748.65 88888.00 2014-01-28 15:05:13.375 028 12633.75 187.60 54748.65 88888.00 2014-01-28 15:05:13.500 028 12633.75 187.62 54748.65 88888.00 2014-01-28 15:05:13.625 028 12633.75 187.65 54748.65 88888.00 2014-01-28 15:05:13.750 028 12633.73 187.65 54748.65 88888.00 2014-01-28 15:05:13.875 028 12633.67 187.68 54748.68 88888.00 2014-01-28 15:05:14.000 028 12633.73 187.68 54748.65 88888.00 2014-01-28 15:05:14.125 028 12633.80 187.68 54748.68 88888.00 2014-01-28 15:05:14.250 028 12633.73 187.65 54748.65 88888.00 2014-01-28 15:05:14.375 028 12633.65 187.62 54748.62 88888.00 2014-01-28 15:05:14.500 028 12633.67 187.65 54748.62 88888.00 2014-01-28 15:05:14.625 028 12633.70 187.68 54748.65 88888.00 2014-01-28 15:05:14.750 028 12633.75 187.68 54748.65 88888.00 2014-01-28 15:05:14.875 028 12633.75 187.68 54748.65 88888.00 2014-01-28 15:05:15.000 028 12633.80 187.65 54748.62 88888.00 2014-01-28 15:05:15.125 028 12633.85 187.68 54748.65 88888.00 2014-01-28 15:05:15.250 028 12633.80 187.62 54748.68 88888.00 2014-01-28 15:05:15.375 028 12633.75 187.65 54748.62 88888.00 2014-01-28 15:05:15.500 028 12633.67 187.65 54748.62 88888.00 2014-01-28 15:05:15.625 028 12633.62 187.62 54748.62 88888.00 2014-01-28 15:05:15.750 028 12633.65 187.65 54748.62 88888.00 2014-01-28 15:05:15.875 028 12633.67 187.68 54748.65 88888.00 2014-01-28 15:05:16.000 028 12633.67 187.68 54748.62 88888.00 2014-01-28 15:05:16.125 028 12633.65 187.65 54748.62 88888.00 2014-01-28 15:05:16.250 028 12633.62 187.62 54748.57 88888.00 2014-01-28 15:05:16.375 028 12633.65 187.62 54748.62 88888.00 2014-01-28 15:05:16.500 028 12633.62 187.68 54748.65 88888.00 2014-01-28 15:05:16.625 028 12633.73 187.72 54748.65 88888.00 2014-01-28 15:05:16.750 028 12633.80 187.72 54748.57 88888.00 2014-01-28 15:05:16.875 028 12633.77 187.65 54748.60 88888.00 2014-01-28 15:05:17.000 028 12633.77 187.62 54748.60 88888.00 2014-01-28 15:05:17.125 028 12633.75 187.65 54748.60 88888.00 2014-01-28 15:05:17.250 028 12633.65 187.65 54748.65 88888.00 2014-01-28 15:05:17.375 028 12633.70 187.65 54748.62 88888.00 2014-01-28 15:05:17.500 028 12633.73 187.68 54748.62 88888.00 2014-01-28 15:05:17.625 028 12633.75 187.65 54748.57 88888.00 2014-01-28 15:05:17.750 028 12633.77 187.68 54748.60 88888.00 2014-01-28 15:05:17.875 028 12633.77 187.68 54748.60 88888.00 2014-01-28 15:05:18.000 028 12633.77 187.70 54748.62 88888.00 2014-01-28 15:05:18.125 028 12633.80 187.70 54748.62 88888.00 2014-01-28 15:05:18.250 028 12633.73 187.68 54748.62 88888.00 2014-01-28 15:05:18.375 028 12633.70 187.68 54748.60 88888.00 2014-01-28 15:05:18.500 028 12633.73 187.70 54748.62 88888.00 2014-01-28 15:05:18.625 028 12633.73 187.65 54748.62 88888.00 2014-01-28 15:05:18.750 028 12633.73 187.68 54748.62 88888.00 2014-01-28 15:05:18.875 028 12633.77 187.72 54748.60 88888.00 2014-01-28 15:05:19.000 028 12633.73 187.72 54748.60 88888.00 2014-01-28 15:05:19.125 028 12633.75 187.70 54748.60 88888.00 2014-01-28 15:05:19.250 028 12633.67 187.62 54748.62 88888.00 2014-01-28 15:05:19.375 028 12633.73 187.68 54748.60 88888.00 2014-01-28 15:05:19.500 028 12633.75 187.65 54748.62 88888.00 2014-01-28 15:05:19.625 028 12633.70 187.68 54748.62 88888.00 2014-01-28 15:05:19.750 028 12633.70 187.68 54748.60 88888.00 2014-01-28 15:05:19.875 028 12633.67 187.70 54748.62 88888.00 2014-01-28 15:05:20.000 028 12633.67 187.68 54748.62 88888.00 2014-01-28 15:05:20.125 028 12633.65 187.70 54748.62 88888.00 2014-01-28 15:05:20.250 028 12633.62 187.68 54748.62 88888.00 2014-01-28 15:05:20.375 028 12633.65 187.70 54748.60 88888.00 2014-01-28 15:05:20.500 028 12633.62 187.68 54748.60 88888.00 2014-01-28 15:05:20.625 028 12633.62 187.65 54748.60 88888.00 2014-01-28 15:05:20.750 028 12633.65 187.68 54748.62 88888.00 2014-01-28 15:05:20.875 028 12633.62 187.70 54748.60 88888.00 2014-01-28 15:05:21.000 028 12633.62 187.70 54748.60 88888.00 2014-01-28 15:05:21.125 028 12633.62 187.70 54748.60 88888.00 2014-01-28 15:05:21.250 028 12633.60 187.68 54748.60 88888.00 2014-01-28 15:05:21.375 028 12633.65 187.68 54748.60 88888.00 2014-01-28 15:05:21.500 028 12633.62 187.70 54748.60 88888.00 2014-01-28 15:05:21.625 028 12633.65 187.72 54748.62 88888.00 2014-01-28 15:05:21.750 028 12633.70 187.72 54748.62 88888.00 2014-01-28 15:05:21.875 028 12633.70 187.72 54748.62 88888.00 2014-01-28 15:05:22.000 028 12633.62 187.70 54748.60 88888.00 2014-01-28 15:05:22.125 028 12633.62 187.70 54748.60 88888.00 2014-01-28 15:05:22.250 028 12633.65 187.68 54748.60 88888.00 2014-01-28 15:05:22.375 028 12633.62 187.70 54748.60 88888.00 2014-01-28 15:05:22.500 028 12633.60 187.70 54748.62 88888.00 2014-01-28 15:05:22.625 028 12633.62 187.68 54748.62 88888.00 2014-01-28 15:05:22.750 028 12633.65 187.68 54748.60 88888.00 2014-01-28 15:05:22.875 028 12633.67 187.70 54748.60 88888.00 2014-01-28 15:05:23.000 028 12633.65 187.70 54748.60 88888.00 2014-01-28 15:05:23.125 028 12633.65 187.70 54748.65 88888.00 2014-01-28 15:05:23.250 028 12633.65 187.72 54748.68 88888.00 2014-01-28 15:05:23.375 028 12633.65 187.70 54748.60 88888.00 2014-01-28 15:05:23.500 028 12633.60 187.68 54748.60 88888.00 2014-01-28 15:05:23.625 028 12633.55 187.70 54748.62 88888.00 2014-01-28 15:05:23.750 028 12633.58 187.72 54748.62 88888.00 2014-01-28 15:05:23.875 028 12633.58 187.75 54748.62 88888.00 2014-01-28 15:05:24.000 028 12633.55 187.72 54748.60 88888.00 2014-01-28 15:05:24.125 028 12633.55 187.70 54748.60 88888.00 2014-01-28 15:05:24.250 028 12633.52 187.68 54748.57 88888.00 2014-01-28 15:05:24.375 028 12633.55 187.70 54748.60 88888.00 2014-01-28 15:05:24.500 028 12633.58 187.70 54748.60 88888.00 2014-01-28 15:05:24.625 028 12633.58 187.70 54748.62 88888.00 2014-01-28 15:05:24.750 028 12633.58 187.70 54748.65 88888.00 2014-01-28 15:05:24.875 028 12633.58 187.70 54748.65 88888.00 2014-01-28 15:05:25.000 028 12633.60 187.68 54748.65 88888.00 2014-01-28 15:05:25.125 028 12633.65 187.70 54748.60 88888.00 2014-01-28 15:05:25.250 028 12633.62 187.70 54748.60 88888.00 2014-01-28 15:05:25.375 028 12633.62 187.72 54748.57 88888.00 2014-01-28 15:05:25.500 028 12633.60 187.70 54748.60 88888.00 2014-01-28 15:05:25.625 028 12633.55 187.68 54748.62 88888.00 2014-01-28 15:05:25.750 028 12633.55 187.70 54748.62 88888.00 2014-01-28 15:05:25.875 028 12633.58 187.70 54748.62 88888.00 2014-01-28 15:05:26.000 028 12633.58 187.70 54748.60 88888.00 2014-01-28 15:05:26.125 028 12633.58 187.75 54748.62 88888.00 2014-01-28 15:05:26.250 028 12633.52 187.72 54748.62 88888.00 2014-01-28 15:05:26.375 028 12633.52 187.75 54748.62 88888.00 2014-01-28 15:05:26.500 028 12633.52 187.70 54748.62 88888.00 2014-01-28 15:05:26.625 028 12633.50 187.70 54748.62 88888.00 2014-01-28 15:05:26.750 028 12633.38 187.75 54748.65 88888.00 2014-01-28 15:05:26.875 028 12633.38 187.78 54748.60 88888.00 2014-01-28 15:05:27.000 028 12633.40 187.75 54748.60 88888.00 2014-01-28 15:05:27.125 028 12633.42 187.75 54748.60 88888.00 2014-01-28 15:05:27.250 028 12633.42 187.70 54748.60 88888.00 2014-01-28 15:05:27.375 028 12633.40 187.68 54748.57 88888.00 2014-01-28 15:05:27.500 028 12633.35 187.70 54748.55 88888.00 2014-01-28 15:05:27.625 028 12633.42 187.75 54748.60 88888.00 2014-01-28 15:05:27.750 028 12633.52 187.75 54748.62 88888.00 2014-01-28 15:05:27.875 028 12633.50 187.75 54748.62 88888.00 2014-01-28 15:05:28.000 028 12633.48 187.72 54748.60 88888.00 2014-01-28 15:05:28.125 028 12633.40 187.70 54748.62 88888.00 2014-01-28 15:05:28.250 028 12633.30 187.70 54748.65 88888.00 2014-01-28 15:05:28.375 028 12633.40 187.72 54748.62 88888.00 2014-01-28 15:05:28.500 028 12633.48 187.72 54748.65 88888.00 2014-01-28 15:05:28.625 028 12633.52 187.75 54748.60 88888.00 2014-01-28 15:05:28.750 028 12633.52 187.78 54748.62 88888.00 2014-01-28 15:05:28.875 028 12633.50 187.80 54748.62 88888.00 2014-01-28 15:05:29.000 028 12633.48 187.75 54748.60 88888.00 2014-01-28 15:05:29.125 028 12633.45 187.72 54748.60 88888.00 2014-01-28 15:05:29.250 028 12633.42 187.72 54748.60 88888.00 2014-01-28 15:05:29.375 028 12633.45 187.75 54748.60 88888.00 2014-01-28 15:05:29.500 028 12633.40 187.75 54748.62 88888.00 2014-01-28 15:05:29.625 028 12633.40 187.78 54748.60 88888.00 2014-01-28 15:05:29.750 028 12633.48 187.78 54748.62 88888.00 2014-01-28 15:05:29.875 028 12633.52 187.80 54748.57 88888.00 2014-01-28 15:05:30.000 028 12633.48 187.78 54748.57 88888.00 2014-01-28 15:05:30.125 028 12633.50 187.78 54748.60 88888.00 2014-01-28 15:05:30.250 028 12633.45 187.72 54748.62 88888.00 2014-01-28 15:05:30.375 028 12633.45 187.75 54748.62 88888.00 2014-01-28 15:05:30.500 028 12633.50 187.80 54748.68 88888.00 2014-01-28 15:05:30.625 028 12633.48 187.78 54748.68 88888.00 2014-01-28 15:05:30.750 028 12633.40 187.75 54748.60 88888.00 2014-01-28 15:05:30.875 028 12633.40 187.75 54748.57 88888.00 2014-01-28 15:05:31.000 028 12633.48 187.75 54748.60 88888.00 2014-01-28 15:05:31.125 028 12633.52 187.78 54748.65 88888.00 2014-01-28 15:05:31.250 028 12633.48 187.78 54748.65 88888.00 2014-01-28 15:05:31.375 028 12633.48 187.78 54748.60 88888.00 2014-01-28 15:05:31.500 028 12633.42 187.78 54748.57 88888.00 2014-01-28 15:05:31.625 028 12633.42 187.78 54748.60 88888.00 2014-01-28 15:05:31.750 028 12633.45 187.78 54748.62 88888.00 2014-01-28 15:05:31.875 028 12633.45 187.82 54748.62 88888.00 2014-01-28 15:05:32.000 028 12633.48 187.82 54748.62 88888.00 2014-01-28 15:05:32.125 028 12633.42 187.78 54748.60 88888.00 2014-01-28 15:05:32.250 028 12633.33 187.72 54748.57 88888.00 2014-01-28 15:05:32.375 028 12633.38 187.78 54748.62 88888.00 2014-01-28 15:05:32.500 028 12633.40 187.75 54748.60 88888.00 2014-01-28 15:05:32.625 028 12633.42 187.72 54748.57 88888.00 2014-01-28 15:05:32.750 028 12633.40 187.75 54748.57 88888.00 2014-01-28 15:05:32.875 028 12633.40 187.75 54748.57 88888.00 2014-01-28 15:05:33.000 028 12633.35 187.72 54748.55 88888.00 2014-01-28 15:05:33.125 028 12633.30 187.72 54748.55 88888.00 2014-01-28 15:05:33.250 028 12633.27 187.75 54748.62 88888.00 2014-01-28 15:05:33.375 028 12633.35 187.78 54748.62 88888.00 2014-01-28 15:05:33.500 028 12633.42 187.75 54748.62 88888.00 2014-01-28 15:05:33.625 028 12633.40 187.75 54748.60 88888.00 2014-01-28 15:05:33.750 028 12633.40 187.78 54748.60 88888.00 2014-01-28 15:05:33.875 028 12633.33 187.80 54748.62 88888.00 2014-01-28 15:05:34.000 028 12633.30 187.75 54748.57 88888.00 2014-01-28 15:05:34.125 028 12633.35 187.75 54748.60 88888.00 2014-01-28 15:05:34.250 028 12633.33 187.75 54748.57 88888.00 2014-01-28 15:05:34.375 028 12633.38 187.78 54748.57 88888.00 2014-01-28 15:05:34.500 028 12633.35 187.75 54748.57 88888.00 2014-01-28 15:05:34.625 028 12633.33 187.78 54748.60 88888.00 2014-01-28 15:05:34.750 028 12633.33 187.78 54748.62 88888.00 2014-01-28 15:05:34.875 028 12633.33 187.78 54748.62 88888.00 2014-01-28 15:05:35.000 028 12633.33 187.80 54748.60 88888.00 2014-01-28 15:05:35.125 028 12633.35 187.78 54748.60 88888.00 2014-01-28 15:05:35.250 028 12633.30 187.70 54748.60 88888.00 2014-01-28 15:05:35.375 028 12633.30 187.70 54748.62 88888.00 2014-01-28 15:05:35.500 028 12633.27 187.75 54748.60 88888.00 2014-01-28 15:05:35.625 028 12633.30 187.75 54748.57 88888.00 2014-01-28 15:05:35.750 028 12633.38 187.75 54748.60 88888.00 2014-01-28 15:05:35.875 028 12633.50 187.78 54748.60 88888.00 2014-01-28 15:05:36.000 028 12633.48 187.75 54748.60 88888.00 2014-01-28 15:05:36.125 028 12633.45 187.75 54748.60 88888.00 2014-01-28 15:05:36.250 028 12633.42 187.75 54748.57 88888.00 2014-01-28 15:05:36.375 028 12633.45 187.75 54748.60 88888.00 2014-01-28 15:05:36.500 028 12633.42 187.75 54748.55 88888.00 2014-01-28 15:05:36.625 028 12633.40 187.75 54748.55 88888.00 2014-01-28 15:05:36.750 028 12633.45 187.78 54748.60 88888.00 2014-01-28 15:05:36.875 028 12633.48 187.78 54748.60 88888.00 2014-01-28 15:05:37.000 028 12633.42 187.78 54748.57 88888.00 2014-01-28 15:05:37.125 028 12633.35 187.75 54748.57 88888.00 2014-01-28 15:05:37.250 028 12633.33 187.72 54748.60 88888.00 2014-01-28 15:05:37.375 028 12633.30 187.78 54748.60 88888.00 2014-01-28 15:05:37.500 028 12633.23 187.72 54748.57 88888.00 2014-01-28 15:05:37.625 028 12633.25 187.72 54748.55 88888.00 2014-01-28 15:05:37.750 028 12633.25 187.78 54748.57 88888.00 2014-01-28 15:05:37.875 028 12633.17 187.80 54748.57 88888.00 2014-01-28 15:05:38.000 028 12633.20 187.78 54748.60 88888.00 2014-01-28 15:05:38.125 028 12633.27 187.80 54748.60 88888.00 2014-01-28 15:05:38.250 028 12633.33 187.80 54748.57 88888.00 2014-01-28 15:05:38.375 028 12633.38 187.75 54748.55 88888.00 2014-01-28 15:05:38.500 028 12633.30 187.72 54748.55 88888.00 2014-01-28 15:05:38.625 028 12633.27 187.75 54748.57 88888.00 2014-01-28 15:05:38.750 028 12633.27 187.75 54748.55 88888.00 2014-01-28 15:05:38.875 028 12633.25 187.78 54748.57 88888.00 2014-01-28 15:05:39.000 028 12633.30 187.75 54748.57 88888.00 2014-01-28 15:05:39.125 028 12633.30 187.75 54748.60 88888.00 2014-01-28 15:05:39.250 028 12633.30 187.78 54748.62 88888.00 2014-01-28 15:05:39.375 028 12633.33 187.78 54748.60 88888.00 2014-01-28 15:05:39.500 028 12633.30 187.75 54748.57 88888.00 2014-01-28 15:05:39.625 028 12633.35 187.75 54748.60 88888.00 2014-01-28 15:05:39.750 028 12633.30 187.78 54748.60 88888.00 2014-01-28 15:05:39.875 028 12633.27 187.78 54748.57 88888.00 2014-01-28 15:05:40.000 028 12633.30 187.78 54748.55 88888.00 2014-01-28 15:05:40.125 028 12633.38 187.75 54748.57 88888.00 2014-01-28 15:05:40.250 028 12633.38 187.75 54748.60 88888.00 2014-01-28 15:05:40.375 028 12633.38 187.72 54748.60 88888.00 2014-01-28 15:05:40.500 028 12633.33 187.70 54748.60 88888.00 2014-01-28 15:05:40.625 028 12633.30 187.75 54748.57 88888.00 2014-01-28 15:05:40.750 028 12633.33 187.80 54748.57 88888.00 2014-01-28 15:05:40.875 028 12633.23 187.78 54748.57 88888.00 2014-01-28 15:05:41.000 028 12633.20 187.75 54748.57 88888.00 2014-01-28 15:05:41.125 028 12633.25 187.70 54748.57 88888.00 2014-01-28 15:05:41.250 028 12633.25 187.70 54748.55 88888.00 2014-01-28 15:05:41.375 028 12633.20 187.70 54748.53 88888.00 2014-01-28 15:05:41.500 028 12633.17 187.72 54748.55 88888.00 2014-01-28 15:05:41.625 028 12633.23 187.75 54748.55 88888.00 2014-01-28 15:05:41.750 028 12633.23 187.75 54748.57 88888.00 2014-01-28 15:05:41.875 028 12633.30 187.75 54748.57 88888.00 2014-01-28 15:05:42.000 028 12633.35 187.75 54748.55 88888.00 2014-01-28 15:05:42.125 028 12633.45 187.78 54748.55 88888.00 2014-01-28 15:05:42.250 028 12633.45 187.75 54748.57 88888.00 2014-01-28 15:05:42.375 028 12633.40 187.75 54748.55 88888.00 2014-01-28 15:05:42.500 028 12633.30 187.75 54748.57 88888.00 2014-01-28 15:05:42.625 028 12633.25 187.72 54748.55 88888.00 2014-01-28 15:05:42.750 028 12633.35 187.72 54748.53 88888.00 2014-01-28 15:05:42.875 028 12633.38 187.72 54748.55 88888.00 2014-01-28 15:05:43.000 028 12633.42 187.72 54748.50 88888.00 2014-01-28 15:05:43.125 028 12633.45 187.78 54748.57 88888.00 2014-01-28 15:05:43.250 028 12633.38 187.78 54748.57 88888.00 2014-01-28 15:05:43.375 028 12633.38 187.80 54748.60 88888.00 2014-01-28 15:05:43.500 028 12633.38 187.78 54748.60 88888.00 2014-01-28 15:05:43.625 028 12633.38 187.78 54748.60 88888.00 2014-01-28 15:05:43.750 028 12633.33 187.78 54748.55 88888.00 2014-01-28 15:05:43.875 028 12633.27 187.78 54748.55 88888.00 2014-01-28 15:05:44.000 028 12633.33 187.75 54748.55 88888.00 2014-01-28 15:05:44.125 028 12633.35 187.78 54748.60 88888.00 2014-01-28 15:05:44.250 028 12633.38 187.75 54748.60 88888.00 2014-01-28 15:05:44.375 028 12633.40 187.75 54748.57 88888.00 2014-01-28 15:05:44.500 028 12633.38 187.75 54748.57 88888.00 2014-01-28 15:05:44.625 028 12633.35 187.72 54748.57 88888.00 2014-01-28 15:05:44.750 028 12633.35 187.78 54748.60 88888.00 2014-01-28 15:05:44.875 028 12633.33 187.78 54748.60 88888.00 2014-01-28 15:05:45.000 028 12633.30 187.78 54748.60 88888.00 2014-01-28 15:05:45.125 028 12633.35 187.72 54748.60 88888.00 2014-01-28 15:05:45.250 028 12633.35 187.72 54748.60 88888.00 2014-01-28 15:05:45.375 028 12633.40 187.78 54748.60 88888.00 2014-01-28 15:05:45.500 028 12633.35 187.78 54748.55 88888.00 2014-01-28 15:05:45.625 028 12633.30 187.75 54748.55 88888.00 2014-01-28 15:05:45.750 028 12633.33 187.75 54748.55 88888.00 2014-01-28 15:05:45.875 028 12633.35 187.75 54748.57 88888.00 2014-01-28 15:05:46.000 028 12633.33 187.75 54748.57 88888.00 2014-01-28 15:05:46.125 028 12633.25 187.75 54748.57 88888.00 2014-01-28 15:05:46.250 028 12633.35 187.72 54748.57 88888.00 2014-01-28 15:05:46.375 028 12633.42 187.75 54748.55 88888.00 2014-01-28 15:05:46.500 028 12633.45 187.75 54748.57 88888.00 2014-01-28 15:05:46.625 028 12633.42 187.75 54748.57 88888.00 2014-01-28 15:05:46.750 028 12633.35 187.75 54748.60 88888.00 2014-01-28 15:05:46.875 028 12633.35 187.72 54748.60 88888.00 2014-01-28 15:05:47.000 028 12633.45 187.72 54748.60 88888.00 2014-01-28 15:05:47.125 028 12633.48 187.72 54748.60 88888.00 2014-01-28 15:05:47.250 028 12633.42 187.70 54748.57 88888.00 2014-01-28 15:05:47.375 028 12633.42 187.70 54748.55 88888.00 2014-01-28 15:05:47.500 028 12633.38 187.75 54748.57 88888.00 2014-01-28 15:05:47.625 028 12633.35 187.75 54748.57 88888.00 2014-01-28 15:05:47.750 028 12633.38 187.75 54748.53 88888.00 2014-01-28 15:05:47.875 028 12633.30 187.72 54748.53 88888.00 2014-01-28 15:05:48.000 028 12633.27 187.70 54748.50 88888.00 2014-01-28 15:05:48.125 028 12633.27 187.72 54748.55 88888.00 2014-01-28 15:05:48.250 028 12633.30 187.70 54748.55 88888.00 2014-01-28 15:05:48.375 028 12633.33 187.70 54748.55 88888.00 2014-01-28 15:05:48.500 028 12633.30 187.70 54748.55 88888.00 2014-01-28 15:05:48.625 028 12633.30 187.70 54748.55 88888.00 2014-01-28 15:05:48.750 028 12633.30 187.72 54748.57 88888.00 2014-01-28 15:05:48.875 028 12633.35 187.75 54748.57 88888.00 2014-01-28 15:05:49.000 028 12633.35 187.72 54748.55 88888.00 2014-01-28 15:05:49.125 028 12633.35 187.72 54748.57 88888.00 2014-01-28 15:05:49.250 028 12633.42 187.75 54748.55 88888.00 2014-01-28 15:05:49.375 028 12633.48 187.75 54748.55 88888.00 2014-01-28 15:05:49.500 028 12633.42 187.75 54748.53 88888.00 2014-01-28 15:05:49.625 028 12633.40 187.72 54748.53 88888.00 2014-01-28 15:05:49.750 028 12633.45 187.70 54748.55 88888.00 2014-01-28 15:05:49.875 028 12633.48 187.75 54748.53 88888.00 2014-01-28 15:05:50.000 028 12633.45 187.72 54748.55 88888.00 2014-01-28 15:05:50.125 028 12633.42 187.72 54748.53 88888.00 2014-01-28 15:05:50.250 028 12633.45 187.70 54748.55 88888.00 2014-01-28 15:05:50.375 028 12633.52 187.70 54748.55 88888.00 2014-01-28 15:05:50.500 028 12633.50 187.72 54748.50 88888.00 2014-01-28 15:05:50.625 028 12633.52 187.75 54748.50 88888.00 2014-01-28 15:05:50.750 028 12633.52 187.75 54748.53 88888.00 2014-01-28 15:05:50.875 028 12633.55 187.70 54748.50 88888.00 2014-01-28 15:05:51.000 028 12633.50 187.70 54748.47 88888.00 2014-01-28 15:05:51.125 028 12633.52 187.68 54748.53 88888.00 2014-01-28 15:05:51.250 028 12633.48 187.68 54748.53 88888.00 2014-01-28 15:05:51.375 028 12633.42 187.68 54748.50 88888.00 2014-01-28 15:05:51.500 028 12633.40 187.68 54748.50 88888.00 2014-01-28 15:05:51.625 028 12633.48 187.70 54748.47 88888.00 2014-01-28 15:05:51.750 028 12633.55 187.70 54748.53 88888.00 2014-01-28 15:05:51.875 028 12633.52 187.68 54748.53 88888.00 2014-01-28 15:05:52.000 028 12633.52 187.68 54748.50 88888.00 2014-01-28 15:05:52.125 028 12633.55 187.68 54748.50 88888.00 2014-01-28 15:05:52.250 028 12633.52 187.68 54748.45 88888.00 2014-01-28 15:05:52.375 028 12633.45 187.68 54748.45 88888.00 2014-01-28 15:05:52.500 028 12633.42 187.65 54748.50 88888.00 2014-01-28 15:05:52.625 028 12633.45 187.65 54748.53 88888.00 2014-01-28 15:05:52.750 028 12633.48 187.72 54748.55 88888.00 2014-01-28 15:05:52.875 028 12633.52 187.75 54748.55 88888.00 2014-01-28 15:05:53.000 028 12633.55 187.70 54748.53 88888.00 2014-01-28 15:05:53.125 028 12633.52 187.68 54748.47 88888.00 2014-01-28 15:05:53.250 028 12633.45 187.70 54748.53 88888.00 2014-01-28 15:05:53.375 028 12633.55 187.70 54748.53 88888.00 2014-01-28 15:05:53.500 028 12633.58 187.70 54748.53 88888.00 2014-01-28 15:05:53.625 028 12633.58 187.70 54748.53 88888.00 2014-01-28 15:05:53.750 028 12633.55 187.68 54748.53 88888.00 2014-01-28 15:05:53.875 028 12633.55 187.65 54748.53 88888.00 2014-01-28 15:05:54.000 028 12633.58 187.65 54748.50 88888.00 2014-01-28 15:05:54.125 028 12633.55 187.65 54748.53 88888.00 2014-01-28 15:05:54.250 028 12633.48 187.62 54748.53 88888.00 2014-01-28 15:05:54.375 028 12633.50 187.60 54748.47 88888.00 2014-01-28 15:05:54.500 028 12633.50 187.60 54748.45 88888.00 2014-01-28 15:05:54.625 028 12633.52 187.60 54748.45 88888.00 2014-01-28 15:05:54.750 028 12633.55 187.65 54748.50 88888.00 2014-01-28 15:05:54.875 028 12633.58 187.68 54748.50 88888.00 2014-01-28 15:05:55.000 028 12633.60 187.68 54748.53 88888.00 2014-01-28 15:05:55.125 028 12633.65 187.65 54748.53 88888.00 2014-01-28 15:05:55.250 028 12633.58 187.60 54748.47 88888.00 2014-01-28 15:05:55.375 028 12633.52 187.62 54748.47 88888.00 2014-01-28 15:05:55.500 028 12633.55 187.65 54748.47 88888.00 2014-01-28 15:05:55.625 028 12633.58 187.65 54748.47 88888.00 2014-01-28 15:05:55.750 028 12633.60 187.62 54748.47 88888.00 2014-01-28 15:05:55.875 028 12633.58 187.62 54748.47 88888.00 2014-01-28 15:05:56.000 028 12633.55 187.62 54748.47 88888.00 2014-01-28 15:05:56.125 028 12633.58 187.62 54748.55 88888.00 2014-01-28 15:05:56.250 028 12633.58 187.62 54748.57 88888.00 2014-01-28 15:05:56.375 028 12633.60 187.68 54748.55 88888.00 2014-01-28 15:05:56.500 028 12633.58 187.65 54748.53 88888.00 2014-01-28 15:05:56.625 028 12633.55 187.65 54748.53 88888.00 2014-01-28 15:05:56.750 028 12633.55 187.65 54748.53 88888.00 2014-01-28 15:05:56.875 028 12633.58 187.62 54748.53 88888.00 2014-01-28 15:05:57.000 028 12633.52 187.62 54748.53 88888.00 2014-01-28 15:05:57.125 028 12633.52 187.60 54748.55 88888.00 2014-01-28 15:05:57.250 028 12633.52 187.62 54748.55 88888.00 2014-01-28 15:05:57.375 028 12633.55 187.65 54748.53 88888.00 2014-01-28 15:05:57.500 028 12633.55 187.65 54748.55 88888.00 2014-01-28 15:05:57.625 028 12633.52 187.65 54748.53 88888.00 2014-01-28 15:05:57.750 028 12633.55 187.65 54748.53 88888.00 2014-01-28 15:05:57.875 028 12633.58 187.65 54748.53 88888.00 2014-01-28 15:05:58.000 028 12633.65 187.65 54748.55 88888.00 2014-01-28 15:05:58.125 028 12633.67 187.62 54748.53 88888.00 2014-01-28 15:05:58.250 028 12633.65 187.62 54748.55 88888.00 2014-01-28 15:05:58.375 028 12633.70 187.65 54748.55 88888.00 2014-01-28 15:05:58.500 028 12633.70 187.65 54748.53 88888.00 2014-01-28 15:05:58.625 028 12633.70 187.62 54748.53 88888.00 2014-01-28 15:05:58.750 028 12633.67 187.60 54748.53 88888.00 2014-01-28 15:05:58.875 028 12633.65 187.60 54748.53 88888.00 2014-01-28 15:05:59.000 028 12633.65 187.60 54748.53 88888.00 2014-01-28 15:05:59.125 028 12633.65 187.60 54748.53 88888.00 2014-01-28 15:05:59.250 028 12633.60 187.57 54748.55 88888.00 2014-01-28 15:05:59.375 028 12633.58 187.60 54748.55 88888.00 2014-01-28 15:05:59.500 028 12633.60 187.60 54748.55 88888.00 2014-01-28 15:05:59.625 028 12633.65 187.60 54748.53 88888.00 2014-01-28 15:05:59.750 028 12633.65 187.60 54748.53 88888.00 2014-01-28 15:05:59.875 028 12633.60 187.65 54748.50 88888.00 2014-01-28 15:06:00.000 028 12633.55 187.62 54748.50 88888.00 2014-01-28 15:06:00.125 028 12633.58 187.62 54748.53 88888.00 2014-01-28 15:06:00.250 028 12633.60 187.60 54748.53 88888.00 2014-01-28 15:06:00.375 028 12633.60 187.62 54748.50 88888.00 2014-01-28 15:06:00.500 028 12633.60 187.57 54748.47 88888.00 2014-01-28 15:06:00.625 028 12633.60 187.57 54748.45 88888.00 2014-01-28 15:06:00.750 028 12633.62 187.55 54748.50 88888.00 2014-01-28 15:06:00.875 028 12633.60 187.53 54748.50 88888.00 2014-01-28 15:06:01.000 028 12633.62 187.55 54748.53 88888.00 2014-01-28 15:06:01.125 028 12633.65 187.55 54748.53 88888.00 2014-01-28 15:06:01.250 028 12633.62 187.55 54748.55 88888.00 2014-01-28 15:06:01.375 028 12633.60 187.57 54748.53 88888.00 2014-01-28 15:06:01.500 028 12633.62 187.57 54748.53 88888.00 2014-01-28 15:06:01.625 028 12633.65 187.55 54748.50 88888.00 2014-01-28 15:06:01.750 028 12633.62 187.57 54748.50 88888.00 2014-01-28 15:06:01.875 028 12633.58 187.57 54748.50 88888.00 2014-01-28 15:06:02.000 028 12633.62 187.57 54748.50 88888.00 2014-01-28 15:06:02.125 028 12633.65 187.60 54748.50 88888.00 2014-01-28 15:06:02.250 028 12633.62 187.57 54748.50 88888.00 2014-01-28 15:06:02.375 028 12633.58 187.53 54748.47 88888.00 2014-01-28 15:06:02.500 028 12633.58 187.50 54748.47 88888.00 2014-01-28 15:06:02.625 028 12633.58 187.55 54748.47 88888.00 2014-01-28 15:06:02.750 028 12633.62 187.57 54748.50 88888.00 2014-01-28 15:06:02.875 028 12633.67 187.57 54748.53 88888.00 2014-01-28 15:06:03.000 028 12633.65 187.55 54748.50 88888.00 2014-01-28 15:06:03.125 028 12633.62 187.57 54748.50 88888.00 2014-01-28 15:06:03.250 028 12633.60 187.57 54748.50 88888.00 2014-01-28 15:06:03.375 028 12633.67 187.57 54748.53 88888.00 2014-01-28 15:06:03.500 028 12633.65 187.57 54748.50 88888.00 2014-01-28 15:06:03.625 028 12633.60 187.55 54748.50 88888.00 2014-01-28 15:06:03.750 028 12633.62 187.55 54748.50 88888.00 2014-01-28 15:06:03.875 028 12633.65 187.57 54748.50 88888.00 2014-01-28 15:06:04.000 028 12633.62 187.55 54748.50 88888.00 2014-01-28 15:06:04.125 028 12633.65 187.57 54748.53 88888.00 2014-01-28 15:06:04.250 028 12633.65 187.57 54748.50 88888.00 2014-01-28 15:06:04.375 028 12633.60 187.55 54748.47 88888.00 2014-01-28 15:06:04.500 028 12633.58 187.53 54748.47 88888.00 2014-01-28 15:06:04.625 028 12633.65 187.53 54748.50 88888.00 2014-01-28 15:06:04.750 028 12633.70 187.55 54748.45 88888.00 2014-01-28 15:06:04.875 028 12633.70 187.57 54748.50 88888.00 2014-01-28 15:06:05.000 028 12633.67 187.55 54748.47 88888.00 2014-01-28 15:06:05.125 028 12633.67 187.53 54748.45 88888.00 2014-01-28 15:06:05.250 028 12633.67 187.53 54748.45 88888.00 2014-01-28 15:06:05.375 028 12633.65 187.53 54748.47 88888.00 2014-01-28 15:06:05.500 028 12633.65 187.50 54748.47 88888.00 2014-01-28 15:06:05.625 028 12633.67 187.53 54748.43 88888.00 2014-01-28 15:06:05.750 028 12633.70 187.53 54748.50 88888.00 2014-01-28 15:06:05.875 028 12633.70 187.55 54748.50 88888.00 2014-01-28 15:06:06.000 028 12633.75 187.53 54748.50 88888.00 2014-01-28 15:06:06.125 028 12633.83 187.53 54748.47 88888.00 2014-01-28 15:06:06.250 028 12633.75 187.53 54748.47 88888.00 2014-01-28 15:06:06.375 028 12633.70 187.53 54748.45 88888.00 2014-01-28 15:06:06.500 028 12633.67 187.55 54748.45 88888.00 2014-01-28 15:06:06.625 028 12633.70 187.53 54748.47 88888.00 2014-01-28 15:06:06.750 028 12633.70 187.50 54748.43 88888.00 2014-01-28 15:06:06.875 028 12633.67 187.53 54748.47 88888.00 2014-01-28 15:06:07.000 028 12633.65 187.53 54748.45 88888.00 2014-01-28 15:06:07.125 028 12633.70 187.55 54748.50 88888.00 2014-01-28 15:06:07.250 028 12633.73 187.50 54748.50 88888.00 2014-01-28 15:06:07.375 028 12633.73 187.50 54748.50 88888.00 2014-01-28 15:06:07.500 028 12633.73 187.50 54748.47 88888.00 2014-01-28 15:06:07.625 028 12633.73 187.53 54748.50 88888.00 2014-01-28 15:06:07.750 028 12633.77 187.53 54748.53 88888.00 2014-01-28 15:06:07.875 028 12633.77 187.53 54748.53 88888.00 2014-01-28 15:06:08.000 028 12633.70 187.47 54748.47 88888.00 2014-01-28 15:06:08.125 028 12633.70 187.47 54748.47 88888.00 2014-01-28 15:06:08.250 028 12633.75 187.47 54748.47 88888.00 2014-01-28 15:06:08.375 028 12633.77 187.45 54748.45 88888.00 2014-01-28 15:06:08.500 028 12633.77 187.45 54748.47 88888.00 2014-01-28 15:06:08.625 028 12633.83 187.45 54748.50 88888.00 2014-01-28 15:06:08.750 028 12633.80 187.45 54748.50 88888.00 2014-01-28 15:06:08.875 028 12633.80 187.45 54748.50 88888.00 2014-01-28 15:06:09.000 028 12633.80 187.45 54748.47 88888.00 2014-01-28 15:06:09.125 028 12633.75 187.45 54748.50 88888.00 2014-01-28 15:06:09.250 028 12633.70 187.47 54748.50 88888.00 2014-01-28 15:06:09.375 028 12633.75 187.50 54748.50 88888.00 2014-01-28 15:06:09.500 028 12633.77 187.47 54748.50 88888.00 2014-01-28 15:06:09.625 028 12633.80 187.45 54748.50 88888.00 2014-01-28 15:06:09.750 028 12633.83 187.43 54748.47 88888.00 2014-01-28 15:06:09.875 028 12633.83 187.45 54748.53 88888.00 2014-01-28 15:06:10.000 028 12633.85 187.47 54748.53 88888.00 2014-01-28 15:06:10.125 028 12633.85 187.47 54748.55 88888.00 2014-01-28 15:06:10.250 028 12633.77 187.47 54748.53 88888.00 2014-01-28 15:06:10.375 028 12633.75 187.47 54748.50 88888.00 2014-01-28 15:06:10.500 028 12633.73 187.43 54748.50 88888.00 2014-01-28 15:06:10.625 028 12633.77 187.43 54748.53 88888.00 2014-01-28 15:06:10.750 028 12633.85 187.45 54748.53 88888.00 2014-01-28 15:06:10.875 028 12633.88 187.45 54748.50 88888.00 2014-01-28 15:06:11.000 028 12633.85 187.40 54748.47 88888.00 2014-01-28 15:06:11.125 028 12633.80 187.43 54748.50 88888.00 2014-01-28 15:06:11.250 028 12633.77 187.40 54748.53 88888.00 2014-01-28 15:06:11.375 028 12633.85 187.43 54748.55 88888.00 2014-01-28 15:06:11.500 028 12633.88 187.43 54748.53 88888.00 2014-01-28 15:06:11.625 028 12633.83 187.43 54748.53 88888.00 2014-01-28 15:06:11.750 028 12633.80 187.43 54748.53 88888.00 2014-01-28 15:06:11.875 028 12633.75 187.45 54748.55 88888.00 2014-01-28 15:06:12.000 028 12633.75 187.45 54748.53 88888.00 2014-01-28 15:06:12.125 028 12633.80 187.43 54748.53 88888.00 2014-01-28 15:06:12.250 028 12633.85 187.40 54748.53 88888.00 2014-01-28 15:06:12.375 028 12633.90 187.43 54748.55 88888.00 2014-01-28 15:06:12.500 028 12633.83 187.40 54748.55 88888.00 2014-01-28 15:06:12.625 028 12633.80 187.40 54748.53 88888.00 2014-01-28 15:06:12.750 028 12633.83 187.40 54748.55 88888.00 2014-01-28 15:06:12.875 028 12633.88 187.40 54748.57 88888.00 2014-01-28 15:06:13.000 028 12633.83 187.43 54748.55 88888.00 2014-01-28 15:06:13.125 028 12633.75 187.40 54748.55 88888.00 2014-01-28 15:06:13.250 028 12633.75 187.38 54748.57 88888.00 2014-01-28 15:06:13.375 028 12633.85 187.38 54748.53 88888.00 2014-01-28 15:06:13.500 028 12633.88 187.35 54748.50 88888.00 2014-01-28 15:06:13.625 028 12633.88 187.38 54748.50 88888.00 2014-01-28 15:06:13.750 028 12633.90 187.40 54748.53 88888.00 2014-01-28 15:06:13.875 028 12633.95 187.40 54748.55 88888.00 2014-01-28 15:06:14.000 028 12633.98 187.35 54748.50 88888.00 2014-01-28 15:06:14.125 028 12633.92 187.38 54748.47 88888.00 2014-01-28 15:06:14.250 028 12633.90 187.38 54748.50 88888.00 2014-01-28 15:06:14.375 028 12633.88 187.40 54748.53 88888.00 2014-01-28 15:06:14.500 028 12633.88 187.40 54748.47 88888.00 2014-01-28 15:06:14.625 028 12633.90 187.40 54748.55 88888.00 2014-01-28 15:06:14.750 028 12633.88 187.43 54748.55 88888.00 2014-01-28 15:06:14.875 028 12633.83 187.43 54748.55 88888.00 2014-01-28 15:06:15.000 028 12633.90 187.43 54748.55 88888.00 2014-01-28 15:06:15.125 028 12633.95 187.43 54748.50 88888.00 2014-01-28 15:06:15.250 028 12633.85 187.43 54748.50 88888.00 2014-01-28 15:06:15.375 028 12633.83 187.38 54748.47 88888.00 2014-01-28 15:06:15.500 028 12633.88 187.38 54748.47 88888.00 2014-01-28 15:06:15.625 028 12633.88 187.40 54748.50 88888.00 2014-01-28 15:06:15.750 028 12633.80 187.38 54748.50 88888.00 2014-01-28 15:06:15.875 028 12633.83 187.38 54748.45 88888.00 2014-01-28 15:06:16.000 028 12633.88 187.38 54748.45 88888.00 2014-01-28 15:06:16.125 028 12633.83 187.35 54748.45 88888.00 2014-01-28 15:06:16.250 028 12633.75 187.32 54748.47 88888.00 2014-01-28 15:06:16.375 028 12633.80 187.38 54748.47 88888.00 2014-01-28 15:06:16.500 028 12633.83 187.40 54748.50 88888.00 2014-01-28 15:06:16.625 028 12633.88 187.40 54748.47 88888.00 2014-01-28 15:06:16.750 028 12633.88 187.40 54748.47 88888.00 2014-01-28 15:06:16.875 028 12633.92 187.38 54748.47 88888.00 2014-01-28 15:06:17.000 028 12633.90 187.38 54748.45 88888.00 2014-01-28 15:06:17.125 028 12633.92 187.40 54748.45 88888.00 2014-01-28 15:06:17.250 028 12633.92 187.35 54748.47 88888.00 2014-01-28 15:06:17.375 028 12633.92 187.35 54748.50 88888.00 2014-01-28 15:06:17.500 028 12633.92 187.35 54748.45 88888.00 2014-01-28 15:06:17.625 028 12633.95 187.35 54748.45 88888.00 2014-01-28 15:06:17.750 028 12633.98 187.38 54748.45 88888.00 2014-01-28 15:06:17.875 028 12633.95 187.35 54748.47 88888.00 2014-01-28 15:06:18.000 028 12633.83 187.35 54748.47 88888.00 2014-01-28 15:06:18.125 028 12633.80 187.38 54748.50 88888.00 2014-01-28 15:06:18.250 028 12633.80 187.38 54748.50 88888.00 2014-01-28 15:06:18.375 028 12633.77 187.32 54748.43 88888.00 2014-01-28 15:06:18.500 028 12633.80 187.32 54748.47 88888.00 2014-01-28 15:06:18.625 028 12633.88 187.35 54748.47 88888.00 2014-01-28 15:06:18.750 028 12633.85 187.40 54748.53 88888.00 2014-01-28 15:06:18.875 028 12633.95 187.40 54748.53 88888.00 2014-01-28 15:06:19.000 028 12634.02 187.38 54748.50 88888.00 2014-01-28 15:06:19.125 028 12633.98 187.38 54748.50 88888.00 2014-01-28 15:06:19.250 028 12633.88 187.35 54748.50 88888.00 2014-01-28 15:06:19.375 028 12633.88 187.35 54748.50 88888.00 2014-01-28 15:06:19.500 028 12633.92 187.38 54748.47 88888.00 2014-01-28 15:06:19.625 028 12633.95 187.35 54748.47 88888.00 2014-01-28 15:06:19.750 028 12633.90 187.35 54748.45 88888.00 2014-01-28 15:06:19.875 028 12633.85 187.38 54748.45 88888.00 2014-01-28 15:06:20.000 028 12633.88 187.38 54748.47 88888.00 2014-01-28 15:06:20.125 028 12633.88 187.38 54748.50 88888.00 2014-01-28 15:06:20.250 028 12633.85 187.35 54748.50 88888.00 2014-01-28 15:06:20.375 028 12633.88 187.38 54748.50 88888.00 2014-01-28 15:06:20.500 028 12633.90 187.40 54748.50 88888.00 2014-01-28 15:06:20.625 028 12633.88 187.40 54748.47 88888.00 2014-01-28 15:06:20.750 028 12633.90 187.40 54748.50 88888.00 2014-01-28 15:06:20.875 028 12633.90 187.40 54748.47 88888.00 2014-01-28 15:06:21.000 028 12633.90 187.40 54748.45 88888.00 2014-01-28 15:06:21.125 028 12633.90 187.38 54748.45 88888.00 2014-01-28 15:06:21.250 028 12633.88 187.35 54748.47 88888.00 2014-01-28 15:06:21.375 028 12633.85 187.38 54748.45 88888.00 2014-01-28 15:06:21.500 028 12633.83 187.38 54748.47 88888.00 2014-01-28 15:06:21.625 028 12633.83 187.38 54748.47 88888.00 2014-01-28 15:06:21.750 028 12633.83 187.38 54748.47 88888.00 2014-01-28 15:06:21.875 028 12633.85 187.40 54748.47 88888.00 2014-01-28 15:06:22.000 028 12633.83 187.38 54748.47 88888.00 2014-01-28 15:06:22.125 028 12633.80 187.38 54748.43 88888.00 2014-01-28 15:06:22.250 028 12633.83 187.40 54748.47 88888.00 2014-01-28 15:06:22.375 028 12633.88 187.40 54748.50 88888.00 2014-01-28 15:06:22.500 028 12633.85 187.35 54748.47 88888.00 2014-01-28 15:06:22.625 028 12633.85 187.35 54748.47 88888.00 2014-01-28 15:06:22.750 028 12633.88 187.38 54748.47 88888.00 2014-01-28 15:06:22.875 028 12633.90 187.38 54748.45 88888.00 2014-01-28 15:06:23.000 028 12633.88 187.40 54748.47 88888.00 2014-01-28 15:06:23.125 028 12633.83 187.40 54748.45 88888.00 2014-01-28 15:06:23.250 028 12633.77 187.32 54748.50 88888.00 2014-01-28 15:06:23.375 028 12633.80 187.38 54748.50 88888.00 2014-01-28 15:06:23.500 028 12633.85 187.38 54748.50 88888.00 2014-01-28 15:06:23.625 028 12633.85 187.38 54748.50 88888.00 2014-01-28 15:06:23.750 028 12633.80 187.35 54748.45 88888.00 2014-01-28 15:06:23.875 028 12633.85 187.35 54748.47 88888.00 2014-01-28 15:06:24.000 028 12633.95 187.35 54748.47 88888.00 2014-01-28 15:06:24.125 028 12633.92 187.35 54748.47 88888.00 2014-01-28 15:06:24.250 028 12633.85 187.38 54748.47 88888.00 2014-01-28 15:06:24.375 028 12633.92 187.40 54748.47 88888.00 2014-01-28 15:06:24.500 028 12633.88 187.38 54748.50 88888.00 2014-01-28 15:06:24.625 028 12633.90 187.40 54748.50 88888.00 2014-01-28 15:06:24.750 028 12633.95 187.40 54748.47 88888.00 2014-01-28 15:06:24.875 028 12634.00 187.38 54748.47 88888.00 2014-01-28 15:06:25.000 028 12634.00 187.38 54748.50 88888.00 2014-01-28 15:06:25.125 028 12633.98 187.35 54748.50 88888.00 2014-01-28 15:06:25.250 028 12633.92 187.35 54748.45 88888.00 2014-01-28 15:06:25.375 028 12633.92 187.38 54748.43 88888.00 2014-01-28 15:06:25.500 028 12633.92 187.43 54748.47 88888.00 2014-01-28 15:06:25.625 028 12633.92 187.43 54748.47 88888.00 2014-01-28 15:06:25.750 028 12633.88 187.38 54748.47 88888.00 2014-01-28 15:06:25.875 028 12633.85 187.38 54748.50 88888.00 2014-01-28 15:06:26.000 028 12633.88 187.38 54748.45 88888.00 2014-01-28 15:06:26.125 028 12633.90 187.40 54748.47 88888.00 2014-01-28 15:06:26.250 028 12633.85 187.35 54748.50 88888.00 2014-01-28 15:06:26.375 028 12633.83 187.32 54748.47 88888.00 2014-01-28 15:06:26.500 028 12633.83 187.35 54748.47 88888.00 2014-01-28 15:06:26.625 028 12633.88 187.38 54748.47 88888.00 2014-01-28 15:06:26.750 028 12633.90 187.35 54748.47 88888.00 2014-01-28 15:06:26.875 028 12633.95 187.38 54748.47 88888.00 2014-01-28 15:06:27.000 028 12633.90 187.40 54748.50 88888.00 2014-01-28 15:06:27.125 028 12633.90 187.40 54748.50 88888.00 2014-01-28 15:06:27.250 028 12633.95 187.38 54748.50 88888.00 2014-01-28 15:06:27.375 028 12633.95 187.40 54748.53 88888.00 2014-01-28 15:06:27.500 028 12633.92 187.40 54748.45 88888.00 2014-01-28 15:06:27.625 028 12633.85 187.38 54748.45 88888.00 2014-01-28 15:06:27.750 028 12633.88 187.38 54748.47 88888.00 2014-01-28 15:06:27.875 028 12633.92 187.40 54748.47 88888.00 2014-01-28 15:06:28.000 028 12633.90 187.40 54748.50 88888.00 2014-01-28 15:06:28.125 028 12633.90 187.43 54748.47 88888.00 2014-01-28 15:06:28.250 028 12633.85 187.38 54748.45 88888.00 2014-01-28 15:06:28.375 028 12633.88 187.38 54748.45 88888.00 2014-01-28 15:06:28.500 028 12633.85 187.40 54748.47 88888.00 2014-01-28 15:06:28.625 028 12633.85 187.40 54748.47 88888.00 2014-01-28 15:06:28.750 028 12633.85 187.40 54748.47 88888.00 2014-01-28 15:06:28.875 028 12633.80 187.38 54748.50 88888.00 2014-01-28 15:06:29.000 028 12633.77 187.38 54748.47 88888.00 2014-01-28 15:06:29.125 028 12633.88 187.40 54748.50 88888.00 2014-01-28 15:06:29.250 028 12633.88 187.43 54748.50 88888.00 2014-01-28 15:06:29.375 028 12633.85 187.45 54748.47 88888.00 2014-01-28 15:06:29.500 028 12633.85 187.43 54748.50 88888.00 2014-01-28 15:06:29.625 028 12633.88 187.43 54748.50 88888.00 2014-01-28 15:06:29.750 028 12633.83 187.43 54748.50 88888.00 2014-01-28 15:06:29.875 028 12633.77 187.45 54748.53 88888.00 2014-01-28 15:06:30.000 028 12633.85 187.45 54748.53 88888.00 2014-01-28 15:06:30.125 028 12633.88 187.45 54748.50 88888.00 2014-01-28 15:06:30.250 028 12633.85 187.43 54748.50 88888.00 2014-01-28 15:06:30.375 028 12633.85 187.45 54748.47 88888.00 2014-01-28 15:06:30.500 028 12633.75 187.40 54748.47 88888.00 2014-01-28 15:06:30.625 028 12633.70 187.40 54748.47 88888.00 2014-01-28 15:06:30.750 028 12633.73 187.43 54748.47 88888.00 2014-01-28 15:06:30.875 028 12633.77 187.47 54748.50 88888.00 2014-01-28 15:06:31.000 028 12633.80 187.43 54748.47 88888.00 2014-01-28 15:06:31.125 028 12633.80 187.43 54748.50 88888.00 2014-01-28 15:06:31.250 028 12633.77 187.40 54748.47 88888.00 2014-01-28 15:06:31.375 028 12633.83 187.45 54748.47 88888.00 2014-01-28 15:06:31.500 028 12633.85 187.47 54748.47 88888.00 2014-01-28 15:06:31.625 028 12633.85 187.45 54748.50 88888.00 2014-01-28 15:06:31.750 028 12633.85 187.45 54748.50 88888.00 2014-01-28 15:06:31.875 028 12633.83 187.45 54748.50 88888.00 2014-01-28 15:06:32.000 028 12633.80 187.45 54748.50 88888.00 2014-01-28 15:06:32.125 028 12633.75 187.43 54748.53 88888.00 2014-01-28 15:06:32.250 028 12633.80 187.43 54748.50 88888.00 2014-01-28 15:06:32.375 028 12633.85 187.45 54748.47 88888.00 2014-01-28 15:06:32.500 028 12633.80 187.45 54748.47 88888.00 2014-01-28 15:06:32.625 028 12633.80 187.45 54748.47 88888.00 2014-01-28 15:06:32.750 028 12633.90 187.45 54748.47 88888.00 2014-01-28 15:06:32.875 028 12633.88 187.45 54748.50 88888.00 2014-01-28 15:06:33.000 028 12633.85 187.47 54748.50 88888.00 2014-01-28 15:06:33.125 028 12633.83 187.50 54748.53 88888.00 2014-01-28 15:06:33.250 028 12633.83 187.47 54748.53 88888.00 2014-01-28 15:06:33.375 028 12633.90 187.45 54748.50 88888.00 2014-01-28 15:06:33.500 028 12633.90 187.47 54748.50 88888.00 2014-01-28 15:06:33.625 028 12633.85 187.47 54748.50 88888.00 2014-01-28 15:06:33.750 028 12633.90 187.47 54748.50 88888.00 2014-01-28 15:06:33.875 028 12633.88 187.45 54748.53 88888.00 2014-01-28 15:06:34.000 028 12633.88 187.45 54748.50 88888.00 2014-01-28 15:06:34.125 028 12633.90 187.45 54748.50 88888.00 2014-01-28 15:06:34.250 028 12633.95 187.40 54748.47 88888.00 2014-01-28 15:06:34.375 028 12633.95 187.45 54748.47 88888.00 2014-01-28 15:06:34.500 028 12633.88 187.47 54748.47 88888.00 2014-01-28 15:06:34.625 028 12633.83 187.47 54748.47 88888.00 2014-01-28 15:06:34.750 028 12633.83 187.47 54748.47 88888.00 2014-01-28 15:06:34.875 028 12633.83 187.47 54748.50 88888.00 2014-01-28 15:06:35.000 028 12633.85 187.50 54748.47 88888.00 2014-01-28 15:06:35.125 028 12633.95 187.53 54748.47 88888.00 2014-01-28 15:06:35.250 028 12633.98 187.47 54748.50 88888.00 2014-01-28 15:06:35.375 028 12633.98 187.50 54748.50 88888.00 2014-01-28 15:06:35.500 028 12633.95 187.50 54748.47 88888.00 2014-01-28 15:06:35.625 028 12633.90 187.50 54748.50 88888.00 2014-01-28 15:06:35.750 028 12633.85 187.50 54748.47 88888.00 2014-01-28 15:06:35.875 028 12633.90 187.50 54748.47 88888.00 2014-01-28 15:06:36.000 028 12633.92 187.47 54748.45 88888.00 2014-01-28 15:06:36.125 028 12633.88 187.47 54748.47 88888.00 2014-01-28 15:06:36.250 028 12633.85 187.47 54748.50 88888.00 2014-01-28 15:06:36.375 028 12633.90 187.50 54748.53 88888.00 2014-01-28 15:06:36.500 028 12633.92 187.50 54748.50 88888.00 2014-01-28 15:06:36.625 028 12633.90 187.47 54748.53 88888.00 2014-01-28 15:06:36.750 028 12633.85 187.50 54748.53 88888.00 2014-01-28 15:06:36.875 028 12633.83 187.50 54748.53 88888.00 2014-01-28 15:06:37.000 028 12633.80 187.53 54748.50 88888.00 2014-01-28 15:06:37.125 028 12633.83 187.53 54748.53 88888.00 2014-01-28 15:06:37.250 028 12633.83 187.53 54748.53 88888.00 2014-01-28 15:06:37.375 028 12633.83 187.53 54748.53 88888.00 2014-01-28 15:06:37.500 028 12633.77 187.50 54748.50 88888.00 2014-01-28 15:06:37.625 028 12633.85 187.53 54748.53 88888.00 2014-01-28 15:06:37.750 028 12633.83 187.53 54748.55 88888.00 2014-01-28 15:06:37.875 028 12633.83 187.55 54748.57 88888.00 2014-01-28 15:06:38.000 028 12633.77 187.53 54748.53 88888.00 2014-01-28 15:06:38.125 028 12633.75 187.55 54748.53 88888.00 2014-01-28 15:06:38.250 028 12633.75 187.55 54748.53 88888.00 2014-01-28 15:06:38.375 028 12633.80 187.55 54748.55 88888.00 2014-01-28 15:06:38.500 028 12633.80 187.55 54748.55 88888.00 2014-01-28 15:06:38.625 028 12633.80 187.57 54748.55 88888.00 2014-01-28 15:06:38.750 028 12633.77 187.60 54748.57 88888.00 2014-01-28 15:06:38.875 028 12633.75 187.55 54748.60 88888.00 2014-01-28 15:06:39.000 028 12633.77 187.55 54748.55 88888.00 2014-01-28 15:06:39.125 028 12633.80 187.55 54748.53 88888.00 2014-01-28 15:06:39.250 028 12633.75 187.55 54748.53 88888.00 2014-01-28 15:06:39.375 028 12633.70 187.57 54748.50 88888.00 2014-01-28 15:06:39.500 028 12633.67 187.55 54748.50 88888.00 2014-01-28 15:06:39.625 028 12633.70 187.57 54748.47 88888.00 2014-01-28 15:06:39.750 028 12633.73 187.57 54748.47 88888.00 2014-01-28 15:06:39.875 028 12633.77 187.53 54748.47 88888.00 2014-01-28 15:06:40.000 028 12633.80 187.53 54748.45 88888.00 2014-01-28 15:06:40.125 028 12633.77 187.53 54748.47 88888.00 2014-01-28 15:06:40.250 028 12633.77 187.55 54748.53 88888.00 2014-01-28 15:06:40.375 028 12633.77 187.57 54748.53 88888.00 2014-01-28 15:06:40.500 028 12633.77 187.55 54748.47 88888.00 2014-01-28 15:06:40.625 028 12633.80 187.55 54748.47 88888.00 2014-01-28 15:06:40.750 028 12633.80 187.53 54748.50 88888.00 2014-01-28 15:06:40.875 028 12633.83 187.55 54748.50 88888.00 2014-01-28 15:06:41.000 028 12633.83 187.57 54748.50 88888.00 2014-01-28 15:06:41.125 028 12633.88 187.57 54748.55 88888.00 2014-01-28 15:06:41.250 028 12633.83 187.53 54748.50 88888.00 2014-01-28 15:06:41.375 028 12633.75 187.55 54748.50 88888.00 2014-01-28 15:06:41.500 028 12633.73 187.60 54748.50 88888.00 2014-01-28 15:06:41.625 028 12633.75 187.62 54748.50 88888.00 2014-01-28 15:06:41.750 028 12633.75 187.57 54748.50 88888.00 2014-01-28 15:06:41.875 028 12633.75 187.60 54748.50 88888.00 2014-01-28 15:06:42.000 028 12633.70 187.62 54748.47 88888.00 2014-01-28 15:06:42.125 028 12633.73 187.60 54748.50 88888.00 2014-01-28 15:06:42.250 028 12633.77 187.60 54748.50 88888.00 2014-01-28 15:06:42.375 028 12633.80 187.57 54748.53 88888.00 2014-01-28 15:06:42.500 028 12633.83 187.60 54748.53 88888.00 2014-01-28 15:06:42.625 028 12633.77 187.60 54748.50 88888.00 2014-01-28 15:06:42.750 028 12633.75 187.60 54748.50 88888.00 2014-01-28 15:06:42.875 028 12633.80 187.60 54748.53 88888.00 2014-01-28 15:06:43.000 028 12633.80 187.65 54748.47 88888.00 2014-01-28 15:06:43.125 028 12633.80 187.65 54748.50 88888.00 2014-01-28 15:06:43.250 028 12633.80 187.62 54748.50 88888.00 2014-01-28 15:06:43.375 028 12633.77 187.62 54748.47 88888.00 2014-01-28 15:06:43.500 028 12633.77 187.60 54748.47 88888.00 2014-01-28 15:06:43.625 028 12633.85 187.60 54748.50 88888.00 2014-01-28 15:06:43.750 028 12633.85 187.62 54748.50 88888.00 2014-01-28 15:06:43.875 028 12633.80 187.62 54748.50 88888.00 2014-01-28 15:06:44.000 028 12633.80 187.65 54748.47 88888.00 2014-01-28 15:06:44.125 028 12633.83 187.65 54748.47 88888.00 2014-01-28 15:06:44.250 028 12633.80 187.65 54748.47 88888.00 2014-01-28 15:06:44.375 028 12633.73 187.65 54748.53 88888.00 2014-01-28 15:06:44.500 028 12633.73 187.62 54748.53 88888.00 2014-01-28 15:06:44.625 028 12633.77 187.65 54748.53 88888.00 2014-01-28 15:06:44.750 028 12633.80 187.68 54748.50 88888.00 2014-01-28 15:06:44.875 028 12633.88 187.68 54748.50 88888.00 2014-01-28 15:06:45.000 028 12633.83 187.62 54748.53 88888.00 2014-01-28 15:06:45.125 028 12633.80 187.62 54748.53 88888.00 2014-01-28 15:06:45.250 028 12633.83 187.62 54748.53 88888.00 2014-01-28 15:06:45.375 028 12633.83 187.65 54748.53 88888.00 2014-01-28 15:06:45.500 028 12633.80 187.65 54748.50 88888.00 2014-01-28 15:06:45.625 028 12633.77 187.65 54748.50 88888.00 2014-01-28 15:06:45.750 028 12633.77 187.65 54748.55 88888.00 2014-01-28 15:06:45.875 028 12633.83 187.68 54748.55 88888.00 2014-01-28 15:06:46.000 028 12633.88 187.65 54748.53 88888.00 2014-01-28 15:06:46.125 028 12633.80 187.65 54748.55 88888.00 2014-01-28 15:06:46.250 028 12633.80 187.65 54748.55 88888.00 2014-01-28 15:06:46.375 028 12633.88 187.68 54748.55 88888.00 2014-01-28 15:06:46.500 028 12633.83 187.65 54748.50 88888.00 2014-01-28 15:06:46.625 028 12633.83 187.65 54748.47 88888.00 2014-01-28 15:06:46.750 028 12633.77 187.65 54748.47 88888.00 2014-01-28 15:06:46.875 028 12633.73 187.65 54748.47 88888.00 2014-01-28 15:06:47.000 028 12633.70 187.65 54748.50 88888.00 2014-01-28 15:06:47.125 028 12633.83 187.65 54748.53 88888.00 2014-01-28 15:06:47.250 028 12633.85 187.68 54748.50 88888.00 2014-01-28 15:06:47.375 028 12633.83 187.65 54748.50 88888.00 2014-01-28 15:06:47.500 028 12633.77 187.65 54748.50 88888.00 2014-01-28 15:06:47.625 028 12633.85 187.70 54748.50 88888.00 2014-01-28 15:06:47.750 028 12633.92 187.70 54748.50 88888.00 2014-01-28 15:06:47.875 028 12633.90 187.65 54748.47 88888.00 2014-01-28 15:06:48.000 028 12633.90 187.68 54748.47 88888.00 2014-01-28 15:06:48.125 028 12633.90 187.70 54748.47 88888.00 2014-01-28 15:06:48.250 028 12633.88 187.65 54748.47 88888.00 2014-01-28 15:06:48.375 028 12633.88 187.65 54748.50 88888.00 2014-01-28 15:06:48.500 028 12633.88 187.68 54748.50 88888.00 2014-01-28 15:06:48.625 028 12633.92 187.68 54748.50 88888.00 2014-01-28 15:06:48.750 028 12633.90 187.70 54748.53 88888.00 2014-01-28 15:06:48.875 028 12633.88 187.70 54748.53 88888.00 2014-01-28 15:06:49.000 028 12633.85 187.68 54748.47 88888.00 2014-01-28 15:06:49.125 028 12633.85 187.70 54748.47 88888.00 2014-01-28 15:06:49.250 028 12633.92 187.68 54748.47 88888.00 2014-01-28 15:06:49.375 028 12633.92 187.68 54748.50 88888.00 2014-01-28 15:06:49.500 028 12633.85 187.70 54748.50 88888.00 2014-01-28 15:06:49.625 028 12633.83 187.72 54748.50 88888.00 2014-01-28 15:06:49.750 028 12633.83 187.70 54748.47 88888.00 2014-01-28 15:06:49.875 028 12633.85 187.68 54748.47 88888.00 2014-01-28 15:06:50.000 028 12633.92 187.68 54748.50 88888.00 2014-01-28 15:06:50.125 028 12633.92 187.65 54748.50 88888.00 2014-01-28 15:06:50.250 028 12633.92 187.65 54748.53 88888.00 2014-01-28 15:06:50.375 028 12633.98 187.70 54748.50 88888.00 2014-01-28 15:06:50.500 028 12633.88 187.72 54748.50 88888.00 2014-01-28 15:06:50.625 028 12633.85 187.70 54748.50 88888.00 2014-01-28 15:06:50.750 028 12633.90 187.70 54748.50 88888.00 2014-01-28 15:06:50.875 028 12633.88 187.70 54748.50 88888.00 2014-01-28 15:06:51.000 028 12633.85 187.70 54748.45 88888.00 2014-01-28 15:06:51.125 028 12633.88 187.72 54748.50 88888.00 2014-01-28 15:06:51.250 028 12633.92 187.70 54748.50 88888.00 2014-01-28 15:06:51.375 028 12634.02 187.70 54748.50 88888.00 2014-01-28 15:06:51.500 028 12634.00 187.70 54748.50 88888.00 2014-01-28 15:06:51.625 028 12634.02 187.70 54748.50 88888.00 2014-01-28 15:06:51.750 028 12634.10 187.72 54748.55 88888.00 2014-01-28 15:06:51.875 028 12634.08 187.68 54748.50 88888.00 2014-01-28 15:06:52.000 028 12634.02 187.70 54748.50 88888.00 2014-01-28 15:06:52.125 028 12634.00 187.70 54748.50 88888.00 2014-01-28 15:06:52.250 028 12634.00 187.70 54748.53 88888.00 2014-01-28 15:06:52.375 028 12634.00 187.72 54748.45 88888.00 2014-01-28 15:06:52.500 028 12633.92 187.72 54748.40 88888.00 2014-01-28 15:06:52.625 028 12633.92 187.75 54748.43 88888.00 2014-01-28 15:06:52.750 028 12633.95 187.78 54748.50 88888.00 2014-01-28 15:06:52.875 028 12634.00 187.75 54748.53 88888.00 2014-01-28 15:06:53.000 028 12634.00 187.75 54748.53 88888.00 2014-01-28 15:06:53.125 028 12633.95 187.78 54748.53 88888.00 2014-01-28 15:06:53.250 028 12633.98 187.72 54748.50 88888.00 2014-01-28 15:06:53.375 028 12634.02 187.75 54748.50 88888.00 2014-01-28 15:06:53.500 028 12634.05 187.78 54748.55 88888.00 2014-01-28 15:06:53.625 028 12634.05 187.75 54748.55 88888.00 2014-01-28 15:06:53.750 028 12634.00 187.75 54748.55 88888.00 2014-01-28 15:06:53.875 028 12633.98 187.70 54748.50 88888.00 2014-01-28 15:06:54.000 028 12633.98 187.70 54748.53 88888.00 2014-01-28 15:06:54.125 028 12634.00 187.70 54748.50 88888.00 2014-01-28 15:06:54.250 028 12634.05 187.72 54748.50 88888.00 2014-01-28 15:06:54.375 028 12634.10 187.75 54748.55 88888.00 2014-01-28 15:06:54.500 028 12634.05 187.72 54748.50 88888.00 2014-01-28 15:06:54.625 028 12634.08 187.70 54748.50 88888.00 2014-01-28 15:06:54.750 028 12634.08 187.72 54748.47 88888.00 2014-01-28 15:06:54.875 028 12634.02 187.72 54748.53 88888.00 2014-01-28 15:06:55.000 028 12633.98 187.72 54748.50 88888.00 2014-01-28 15:06:55.125 028 12633.95 187.75 54748.53 88888.00 2014-01-28 15:06:55.250 028 12634.02 187.70 54748.55 88888.00 2014-01-28 15:06:55.375 028 12634.12 187.70 54748.53 88888.00 2014-01-28 15:06:55.500 028 12634.05 187.70 54748.50 88888.00 2014-01-28 15:06:55.625 028 12634.05 187.72 54748.53 88888.00 2014-01-28 15:06:55.750 028 12634.05 187.72 54748.53 88888.00 2014-01-28 15:06:55.875 028 12634.02 187.78 54748.55 88888.00 2014-01-28 15:06:56.000 028 12633.98 187.75 54748.53 88888.00 2014-01-28 15:06:56.125 028 12634.00 187.70 54748.53 88888.00 2014-01-28 15:06:56.250 028 12633.95 187.68 54748.55 88888.00 2014-01-28 15:06:56.375 028 12633.90 187.72 54748.53 88888.00 2014-01-28 15:06:56.500 028 12633.92 187.75 54748.53 88888.00 2014-01-28 15:06:56.625 028 12633.98 187.78 54748.53 88888.00 2014-01-28 15:06:56.750 028 12634.02 187.75 54748.57 88888.00 2014-01-28 15:06:56.875 028 12634.02 187.75 54748.55 88888.00 2014-01-28 15:06:57.000 028 12634.05 187.72 54748.50 88888.00 2014-01-28 15:06:57.125 028 12634.00 187.72 54748.50 88888.00 2014-01-28 15:06:57.250 028 12633.92 187.70 54748.53 88888.00 2014-01-28 15:06:57.375 028 12633.95 187.78 54748.55 88888.00 2014-01-28 15:06:57.500 028 12633.98 187.78 54748.53 88888.00 2014-01-28 15:06:57.625 028 12634.02 187.80 54748.55 88888.00 2014-01-28 15:06:57.750 028 12634.02 187.78 54748.55 88888.00 2014-01-28 15:06:57.875 028 12634.02 187.78 54748.55 88888.00 2014-01-28 15:06:58.000 028 12634.00 187.78 54748.53 88888.00 2014-01-28 15:06:58.125 028 12634.00 187.80 54748.55 88888.00 2014-01-28 15:06:58.250 028 12634.00 187.78 54748.60 88888.00 2014-01-28 15:06:58.375 028 12634.00 187.78 54748.55 88888.00 2014-01-28 15:06:58.500 028 12633.98 187.75 54748.57 88888.00 2014-01-28 15:06:58.625 028 12633.92 187.72 54748.50 88888.00 2014-01-28 15:06:58.750 028 12633.98 187.78 54748.57 88888.00 2014-01-28 15:06:58.875 028 12633.95 187.78 54748.55 88888.00 2014-01-28 15:06:59.000 028 12633.95 187.75 54748.53 88888.00 2014-01-28 15:06:59.125 028 12633.90 187.75 54748.53 88888.00 2014-01-28 15:06:59.250 028 12633.85 187.80 54748.57 88888.00 2014-01-28 15:06:59.375 028 12633.90 187.85 54748.55 88888.00 2014-01-28 15:06:59.500 028 12633.98 187.80 54748.57 88888.00 2014-01-28 15:06:59.625 028 12634.00 187.80 54748.55 88888.00 2014-01-28 15:06:59.750 028 12633.98 187.80 54748.53 88888.00 2014-01-28 15:06:59.875 028 12633.95 187.78 54748.53 88888.00 2014-01-28 15:07:00.000 028 12633.92 187.78 54748.50 88888.00 2014-01-28 15:07:00.125 028 12633.88 187.78 54748.55 88888.00 2014-01-28 15:07:00.250 028 12633.85 187.72 54748.55 88888.00 2014-01-28 15:07:00.375 028 12633.95 187.75 54748.55 88888.00 2014-01-28 15:07:00.500 028 12634.00 187.75 54748.55 88888.00 2014-01-28 15:07:00.625 028 12634.00 187.78 54748.55 88888.00 2014-01-28 15:07:00.750 028 12633.98 187.80 54748.53 88888.00 2014-01-28 15:07:00.875 028 12633.92 187.80 54748.50 88888.00 2014-01-28 15:07:01.000 028 12633.95 187.78 54748.47 88888.00 2014-01-28 15:07:01.125 028 12633.92 187.82 54748.53 88888.00 2014-01-28 15:07:01.250 028 12633.95 187.80 54748.55 88888.00 2014-01-28 15:07:01.375 028 12633.98 187.82 54748.55 88888.00 2014-01-28 15:07:01.500 028 12633.98 187.80 54748.57 88888.00 2014-01-28 15:07:01.625 028 12633.95 187.82 54748.55 88888.00 2014-01-28 15:07:01.750 028 12633.95 187.82 54748.57 88888.00 2014-01-28 15:07:01.875 028 12633.90 187.82 54748.57 88888.00 2014-01-28 15:07:02.000 028 12633.90 187.78 54748.50 88888.00 2014-01-28 15:07:02.125 028 12633.90 187.78 54748.53 88888.00 2014-01-28 15:07:02.250 028 12633.90 187.80 54748.55 88888.00 2014-01-28 15:07:02.375 028 12633.85 187.82 54748.57 88888.00 2014-01-28 15:07:02.500 028 12633.83 187.78 54748.57 88888.00 2014-01-28 15:07:02.625 028 12633.83 187.78 54748.55 88888.00 2014-01-28 15:07:02.750 028 12633.80 187.75 54748.53 88888.00 2014-01-28 15:07:02.875 028 12633.83 187.80 54748.55 88888.00 2014-01-28 15:07:03.000 028 12633.85 187.80 54748.55 88888.00 2014-01-28 15:07:03.125 028 12633.83 187.82 54748.57 88888.00 2014-01-28 15:07:03.250 028 12633.88 187.80 54748.57 88888.00 2014-01-28 15:07:03.375 028 12633.92 187.80 54748.57 88888.00 2014-01-28 15:07:03.500 028 12633.88 187.80 54748.57 88888.00 2014-01-28 15:07:03.625 028 12633.83 187.82 54748.57 88888.00 2014-01-28 15:07:03.750 028 12633.80 187.85 54748.57 88888.00 2014-01-28 15:07:03.875 028 12633.80 187.82 54748.57 88888.00 2014-01-28 15:07:04.000 028 12633.85 187.78 54748.55 88888.00 2014-01-28 15:07:04.125 028 12633.88 187.80 54748.53 88888.00 2014-01-28 15:07:04.250 028 12633.88 187.80 54748.55 88888.00 2014-01-28 15:07:04.375 028 12633.85 187.82 54748.55 88888.00 2014-01-28 15:07:04.500 028 12633.85 187.80 54748.55 88888.00 2014-01-28 15:07:04.625 028 12633.85 187.82 54748.57 88888.00 2014-01-28 15:07:04.750 028 12633.85 187.82 54748.60 88888.00 2014-01-28 15:07:04.875 028 12633.85 187.85 54748.55 88888.00 2014-01-28 15:07:05.000 028 12633.85 187.85 54748.55 88888.00 2014-01-28 15:07:05.125 028 12633.83 187.82 54748.57 88888.00 2014-01-28 15:07:05.250 028 12633.77 187.82 54748.60 88888.00 2014-01-28 15:07:05.375 028 12633.83 187.82 54748.62 88888.00 2014-01-28 15:07:05.500 028 12633.88 187.85 54748.57 88888.00 2014-01-28 15:07:05.625 028 12633.92 187.85 54748.60 88888.00 2014-01-28 15:07:05.750 028 12633.85 187.80 54748.57 88888.00 2014-01-28 15:07:05.875 028 12633.80 187.82 54748.57 88888.00 2014-01-28 15:07:06.000 028 12633.83 187.88 54748.60 88888.00 2014-01-28 15:07:06.125 028 12633.85 187.88 54748.57 88888.00 2014-01-28 15:07:06.250 028 12633.77 187.82 54748.57 88888.00 2014-01-28 15:07:06.375 028 12633.80 187.80 54748.55 88888.00 2014-01-28 15:07:06.500 028 12633.85 187.82 54748.55 88888.00 2014-01-28 15:07:06.625 028 12633.88 187.85 54748.55 88888.00 2014-01-28 15:07:06.750 028 12633.85 187.80 54748.55 88888.00 2014-01-28 15:07:06.875 028 12633.80 187.82 54748.55 88888.00 2014-01-28 15:07:07.000 028 12633.80 187.82 54748.55 88888.00 2014-01-28 15:07:07.125 028 12633.80 187.85 54748.55 88888.00 2014-01-28 15:07:07.250 028 12633.77 187.82 54748.57 88888.00 2014-01-28 15:07:07.375 028 12633.77 187.85 54748.57 88888.00 2014-01-28 15:07:07.500 028 12633.73 187.85 54748.57 88888.00 2014-01-28 15:07:07.625 028 12633.73 187.82 54748.55 88888.00 2014-01-28 15:07:07.750 028 12633.75 187.85 54748.55 88888.00 2014-01-28 15:07:07.875 028 12633.77 187.82 54748.57 88888.00 2014-01-28 15:07:08.000 028 12633.77 187.82 54748.57 88888.00 2014-01-28 15:07:08.125 028 12633.73 187.82 54748.55 88888.00 2014-01-28 15:07:08.250 028 12633.70 187.82 54748.60 88888.00 2014-01-28 15:07:08.375 028 12633.73 187.88 54748.60 88888.00 2014-01-28 15:07:08.500 028 12633.75 187.88 54748.60 88888.00 2014-01-28 15:07:08.625 028 12633.83 187.88 54748.57 88888.00 2014-01-28 15:07:08.750 028 12633.85 187.82 54748.55 88888.00 2014-01-28 15:07:08.875 028 12633.77 187.80 54748.55 88888.00 2014-01-28 15:07:09.000 028 12633.77 187.85 54748.57 88888.00 2014-01-28 15:07:09.125 028 12633.77 187.88 54748.57 88888.00 2014-01-28 15:07:09.250 028 12633.75 187.85 54748.57 88888.00 2014-01-28 15:07:09.375 028 12633.75 187.85 54748.57 88888.00 2014-01-28 15:07:09.500 028 12633.73 187.88 54748.57 88888.00 2014-01-28 15:07:09.625 028 12633.77 187.88 54748.55 88888.00 2014-01-28 15:07:09.750 028 12633.88 187.90 54748.57 88888.00 2014-01-28 15:07:09.875 028 12633.92 187.88 54748.60 88888.00 2014-01-28 15:07:10.000 028 12633.88 187.85 54748.57 88888.00 2014-01-28 15:07:10.125 028 12633.83 187.88 54748.57 88888.00 2014-01-28 15:07:10.250 028 12633.77 187.90 54748.57 88888.00 2014-01-28 15:07:10.375 028 12633.75 187.90 54748.60 88888.00 2014-01-28 15:07:10.500 028 12633.73 187.88 54748.57 88888.00 2014-01-28 15:07:10.625 028 12633.83 187.90 54748.60 88888.00 2014-01-28 15:07:10.750 028 12633.88 187.90 54748.57 88888.00 2014-01-28 15:07:10.875 028 12633.85 187.88 54748.60 88888.00 2014-01-28 15:07:11.000 028 12633.92 187.88 54748.57 88888.00 2014-01-28 15:07:11.125 028 12633.95 187.85 54748.57 88888.00 2014-01-28 15:07:11.250 028 12633.83 187.85 54748.55 88888.00 2014-01-28 15:07:11.375 028 12633.77 187.90 54748.57 88888.00 2014-01-28 15:07:11.500 028 12633.70 187.88 54748.55 88888.00 2014-01-28 15:07:11.625 028 12633.75 187.90 54748.60 88888.00 2014-01-28 15:07:11.750 028 12633.77 187.90 54748.60 88888.00 2014-01-28 15:07:11.875 028 12633.83 187.88 54748.57 88888.00 2014-01-28 15:07:12.000 028 12633.80 187.85 54748.57 88888.00 2014-01-28 15:07:12.125 028 12633.75 187.88 54748.60 88888.00 2014-01-28 15:07:12.250 028 12633.70 187.88 54748.62 88888.00 2014-01-28 15:07:12.375 028 12633.75 187.90 54748.60 88888.00 2014-01-28 15:07:12.500 028 12633.80 187.90 54748.60 88888.00 2014-01-28 15:07:12.625 028 12633.83 187.90 54748.62 88888.00 2014-01-28 15:07:12.750 028 12633.83 187.90 54748.65 88888.00 2014-01-28 15:07:12.875 028 12633.77 187.90 54748.65 88888.00 2014-01-28 15:07:13.000 028 12633.77 187.88 54748.62 88888.00 2014-01-28 15:07:13.125 028 12633.77 187.93 54748.62 88888.00 2014-01-28 15:07:13.250 028 12633.75 187.88 54748.65 88888.00 2014-01-28 15:07:13.375 028 12633.77 187.90 54748.60 88888.00 2014-01-28 15:07:13.500 028 12633.80 187.90 54748.57 88888.00 2014-01-28 15:07:13.625 028 12633.83 187.90 54748.60 88888.00 2014-01-28 15:07:13.750 028 12633.75 187.88 54748.62 88888.00 2014-01-28 15:07:13.875 028 12633.77 187.88 54748.62 88888.00 2014-01-28 15:07:14.000 028 12633.83 187.90 54748.60 88888.00 2014-01-28 15:07:14.125 028 12633.85 187.90 54748.68 88888.00 2014-01-28 15:07:14.250 028 12633.85 187.88 54748.70 88888.00 2014-01-28 15:07:14.375 028 12633.85 187.93 54748.70 88888.00 2014-01-28 15:07:14.500 028 12633.83 187.93 54748.68 88888.00 2014-01-28 15:07:14.625 028 12633.85 187.95 54748.62 88888.00 2014-01-28 15:07:14.750 028 12633.85 187.95 54748.62 88888.00 2014-01-28 15:07:14.875 028 12633.83 187.95 54748.62 88888.00 2014-01-28 15:07:15.000 028 12633.85 187.93 54748.60 88888.00 2014-01-28 15:07:15.125 028 12633.77 187.95 54748.62 88888.00 2014-01-28 15:07:15.250 028 12633.75 187.93 54748.62 88888.00 2014-01-28 15:07:15.375 028 12633.80 187.95 54748.65 88888.00 2014-01-28 15:07:15.500 028 12633.77 187.95 54748.65 88888.00 2014-01-28 15:07:15.625 028 12633.80 187.93 54748.65 88888.00 2014-01-28 15:07:15.750 028 12633.83 187.93 54748.62 88888.00 2014-01-28 15:07:15.875 028 12633.85 187.93 54748.65 88888.00 2014-01-28 15:07:16.000 028 12633.83 187.93 54748.62 88888.00 2014-01-28 15:07:16.125 028 12633.80 187.95 54748.68 88888.00 2014-01-28 15:07:16.250 028 12633.80 187.95 54748.68 88888.00 2014-01-28 15:07:16.375 028 12633.83 187.95 54748.65 88888.00 2014-01-28 15:07:16.500 028 12633.83 187.93 54748.60 88888.00 2014-01-28 15:07:16.625 028 12633.85 187.90 54748.62 88888.00 2014-01-28 15:07:16.750 028 12633.83 187.95 54748.65 88888.00 2014-01-28 15:07:16.875 028 12633.75 187.95 54748.65 88888.00 2014-01-28 15:07:17.000 028 12633.75 187.93 54748.60 88888.00 2014-01-28 15:07:17.125 028 12633.80 187.93 54748.60 88888.00 2014-01-28 15:07:17.250 028 12633.83 187.88 54748.62 88888.00 2014-01-28 15:07:17.375 028 12633.88 187.93 54748.62 88888.00 2014-01-28 15:07:17.500 028 12633.92 187.93 54748.62 88888.00 2014-01-28 15:07:17.625 028 12633.88 187.93 54748.62 88888.00 2014-01-28 15:07:17.750 028 12633.83 187.93 54748.60 88888.00 2014-01-28 15:07:17.875 028 12633.83 187.90 54748.60 88888.00 2014-01-28 15:07:18.000 028 12633.88 187.93 54748.62 88888.00 2014-01-28 15:07:18.125 028 12633.90 187.90 54748.65 88888.00 2014-01-28 15:07:18.250 028 12633.88 187.95 54748.65 88888.00 2014-01-28 15:07:18.375 028 12633.85 187.95 54748.62 88888.00 2014-01-28 15:07:18.500 028 12633.85 187.97 54748.60 88888.00 2014-01-28 15:07:18.625 028 12633.88 187.97 54748.60 88888.00 2014-01-28 15:07:18.750 028 12633.85 187.97 54748.62 88888.00 2014-01-28 15:07:18.875 028 12633.85 187.97 54748.62 88888.00 2014-01-28 15:07:19.000 028 12633.83 187.97 54748.62 88888.00 2014-01-28 15:07:19.125 028 12633.77 187.97 54748.65 88888.00 2014-01-28 15:07:19.250 028 12633.70 187.93 54748.62 88888.00 2014-01-28 15:07:19.375 028 12633.75 187.95 54748.65 88888.00 2014-01-28 15:07:19.500 028 12633.80 187.97 54748.65 88888.00 2014-01-28 15:07:19.625 028 12633.80 188.00 54748.68 88888.00 2014-01-28 15:07:19.750 028 12633.80 187.97 54748.65 88888.00 2014-01-28 15:07:19.875 028 12633.83 187.95 54748.62 88888.00 2014-01-28 15:07:20.000 028 12633.83 187.97 54748.62 88888.00 2014-01-28 15:07:20.125 028 12633.85 187.97 54748.65 88888.00 2014-01-28 15:07:20.250 028 12633.83 187.95 54748.65 88888.00 2014-01-28 15:07:20.375 028 12633.80 187.95 54748.60 88888.00 2014-01-28 15:07:20.500 028 12633.77 187.95 54748.60 88888.00 2014-01-28 15:07:20.625 028 12633.80 187.95 54748.62 88888.00 2014-01-28 15:07:20.750 028 12633.83 187.97 54748.62 88888.00 2014-01-28 15:07:20.875 028 12633.73 188.00 54748.65 88888.00 2014-01-28 15:07:21.000 028 12633.70 187.97 54748.60 88888.00 2014-01-28 15:07:21.125 028 12633.65 187.95 54748.62 88888.00 2014-01-28 15:07:21.250 028 12633.65 187.95 54748.62 88888.00 2014-01-28 15:07:21.375 028 12633.67 187.95 54748.62 88888.00 2014-01-28 15:07:21.500 028 12633.65 187.97 54748.60 88888.00 2014-01-28 15:07:21.625 028 12633.67 188.00 54748.65 88888.00 2014-01-28 15:07:21.750 028 12633.73 188.03 54748.65 88888.00 2014-01-28 15:07:21.875 028 12633.67 188.00 54748.62 88888.00 2014-01-28 15:07:22.000 028 12633.67 188.00 54748.62 88888.00 2014-01-28 15:07:22.125 028 12633.67 188.00 54748.65 88888.00 2014-01-28 15:07:22.250 028 12633.67 188.03 54748.62 88888.00 2014-01-28 15:07:22.375 028 12633.70 188.00 54748.62 88888.00 2014-01-28 15:07:22.500 028 12633.75 188.03 54748.60 88888.00 2014-01-28 15:07:22.625 028 12633.83 188.03 54748.62 88888.00 2014-01-28 15:07:22.750 028 12633.85 188.03 54748.62 88888.00 2014-01-28 15:07:22.875 028 12633.83 188.03 54748.65 88888.00 2014-01-28 15:07:23.000 028 12633.90 188.03 54748.60 88888.00 2014-01-28 15:07:23.125 028 12633.88 188.03 54748.62 88888.00 2014-01-28 15:07:23.250 028 12633.85 188.00 54748.65 88888.00 2014-01-28 15:07:23.375 028 12633.83 188.00 54748.60 88888.00 2014-01-28 15:07:23.500 028 12633.77 187.97 54748.57 88888.00 2014-01-28 15:07:23.625 028 12633.77 188.03 54748.57 88888.00 2014-01-28 15:07:23.750 028 12633.80 188.05 54748.60 88888.00 2014-01-28 15:07:23.875 028 12633.73 188.03 54748.60 88888.00 2014-01-28 15:07:24.000 028 12633.70 188.03 54748.57 88888.00 2014-01-28 15:07:24.125 028 12633.70 188.03 54748.60 88888.00 2014-01-28 15:07:24.250 028 12633.75 188.03 54748.60 88888.00 2014-01-28 15:07:24.375 028 12633.77 188.03 54748.65 88888.00 2014-01-28 15:07:24.500 028 12633.83 188.05 54748.65 88888.00 2014-01-28 15:07:24.625 028 12633.80 188.07 54748.62 88888.00 2014-01-28 15:07:24.750 028 12633.77 188.07 54748.62 88888.00 2014-01-28 15:07:24.875 028 12633.80 187.97 54748.60 88888.00 2014-01-28 15:07:25.000 028 12633.80 188.00 54748.57 88888.00 2014-01-28 15:07:25.125 028 12633.75 188.05 54748.62 88888.00 2014-01-28 15:07:25.250 028 12633.67 188.05 54748.68 88888.00 2014-01-28 15:07:25.375 028 12633.67 188.05 54748.62 88888.00 2014-01-28 15:07:25.500 028 12633.73 188.05 54748.65 88888.00 2014-01-28 15:07:25.625 028 12633.80 188.07 54748.65 88888.00 2014-01-28 15:07:25.750 028 12633.73 188.10 54748.62 88888.00 2014-01-28 15:07:25.875 028 12633.67 188.12 54748.65 88888.00 2014-01-28 15:07:26.000 028 12633.75 188.12 54748.62 88888.00 2014-01-28 15:07:26.125 028 12633.77 188.12 54748.65 88888.00 2014-01-28 15:07:26.250 028 12633.73 188.07 54748.68 88888.00 2014-01-28 15:07:26.375 028 12633.73 188.10 54748.65 88888.00 2014-01-28 15:07:26.500 028 12633.67 188.10 54748.62 88888.00 2014-01-28 15:07:26.625 028 12633.65 188.07 54748.62 88888.00 2014-01-28 15:07:26.750 028 12633.65 188.07 54748.62 88888.00 2014-01-28 15:07:26.875 028 12633.67 188.07 54748.62 88888.00 2014-01-28 15:07:27.000 028 12633.67 188.10 54748.62 88888.00 2014-01-28 15:07:27.125 028 12633.67 188.10 54748.65 88888.00 2014-01-28 15:07:27.250 028 12633.67 188.10 54748.68 88888.00 2014-01-28 15:07:27.375 028 12633.67 188.07 54748.68 88888.00 2014-01-28 15:07:27.500 028 12633.62 188.10 54748.65 88888.00 2014-01-28 15:07:27.625 028 12633.65 188.10 54748.65 88888.00 2014-01-28 15:07:27.750 028 12633.67 188.10 54748.65 88888.00 2014-01-28 15:07:27.875 028 12633.70 188.07 54748.65 88888.00 2014-01-28 15:07:28.000 028 12633.67 188.05 54748.60 88888.00 2014-01-28 15:07:28.125 028 12633.70 188.10 54748.62 88888.00 2014-01-28 15:07:28.250 028 12633.73 188.07 54748.65 88888.00 2014-01-28 15:07:28.375 028 12633.70 188.10 54748.65 88888.00 2014-01-28 15:07:28.500 028 12633.67 188.10 54748.65 88888.00 2014-01-28 15:07:28.625 028 12633.60 188.12 54748.65 88888.00 2014-01-28 15:07:28.750 028 12633.62 188.10 54748.62 88888.00 2014-01-28 15:07:28.875 028 12633.65 188.10 54748.62 88888.00 2014-01-28 15:07:29.000 028 12633.70 188.12 54748.65 88888.00 2014-01-28 15:07:29.125 028 12633.80 188.10 54748.65 88888.00 2014-01-28 15:07:29.250 028 12633.80 188.10 54748.65 88888.00 2014-01-28 15:07:29.375 028 12633.77 188.15 54748.62 88888.00 2014-01-28 15:07:29.500 028 12633.73 188.15 54748.68 88888.00 2014-01-28 15:07:29.625 028 12633.75 188.12 54748.68 88888.00 2014-01-28 15:07:29.750 028 12633.73 188.15 54748.70 88888.00 2014-01-28 15:07:29.875 028 12633.70 188.12 54748.68 88888.00 2014-01-28 15:07:30.000 028 12633.67 188.10 54748.62 88888.00 2014-01-28 15:07:30.125 028 12633.73 188.12 54748.65 88888.00 2014-01-28 15:07:30.250 028 12633.80 188.12 54748.68 88888.00 2014-01-28 15:07:30.375 028 12633.75 188.12 54748.68 88888.00 2014-01-28 15:07:30.500 028 12633.77 188.18 54748.68 88888.00 2014-01-28 15:07:30.625 028 12633.80 188.18 54748.68 88888.00 2014-01-28 15:07:30.750 028 12633.80 188.18 54748.68 88888.00 2014-01-28 15:07:30.875 028 12633.73 188.15 54748.65 88888.00 2014-01-28 15:07:31.000 028 12633.70 188.10 54748.65 88888.00 2014-01-28 15:07:31.125 028 12633.70 188.12 54748.65 88888.00 2014-01-28 15:07:31.250 028 12633.77 188.12 54748.65 88888.00 2014-01-28 15:07:31.375 028 12633.77 188.10 54748.65 88888.00 2014-01-28 15:07:31.500 028 12633.80 188.12 54748.62 88888.00 2014-01-28 15:07:31.625 028 12633.80 188.12 54748.65 88888.00 2014-01-28 15:07:31.750 028 12633.75 188.18 54748.65 88888.00 2014-01-28 15:07:31.875 028 12633.73 188.18 54748.65 88888.00 2014-01-28 15:07:32.000 028 12633.70 188.15 54748.62 88888.00 2014-01-28 15:07:32.125 028 12633.73 188.15 54748.62 88888.00 2014-01-28 15:07:32.250 028 12633.75 188.15 54748.65 88888.00 2014-01-28 15:07:32.375 028 12633.67 188.15 54748.62 88888.00 2014-01-28 15:07:32.500 028 12633.67 188.18 54748.62 88888.00 2014-01-28 15:07:32.625 028 12633.70 188.15 54748.65 88888.00 2014-01-28 15:07:32.750 028 12633.70 188.12 54748.65 88888.00 2014-01-28 15:07:32.875 028 12633.73 188.12 54748.65 88888.00 2014-01-28 15:07:33.000 028 12633.73 188.15 54748.65 88888.00 2014-01-28 15:07:33.125 028 12633.73 188.15 54748.68 88888.00 2014-01-28 15:07:33.250 028 12633.75 188.12 54748.70 88888.00 2014-01-28 15:07:33.375 028 12633.77 188.18 54748.68 88888.00 2014-01-28 15:07:33.500 028 12633.77 188.18 54748.65 88888.00 2014-01-28 15:07:33.625 028 12633.67 188.15 54748.65 88888.00 2014-01-28 15:07:33.750 028 12633.62 188.18 54748.68 88888.00 2014-01-28 15:07:33.875 028 12633.62 188.18 54748.68 88888.00 2014-01-28 15:07:34.000 028 12633.65 188.15 54748.62 88888.00 2014-01-28 15:07:34.125 028 12633.65 188.18 54748.65 88888.00 2014-01-28 15:07:34.250 028 12633.75 188.18 54748.70 88888.00 2014-01-28 15:07:34.375 028 12633.80 188.20 54748.70 88888.00 2014-01-28 15:07:34.500 028 12633.77 188.20 54748.70 88888.00 2014-01-28 15:07:34.625 028 12633.73 188.20 54748.65 88888.00 2014-01-28 15:07:34.750 028 12633.73 188.18 54748.65 88888.00 2014-01-28 15:07:34.875 028 12633.77 188.15 54748.65 88888.00 2014-01-28 15:07:35.000 028 12633.77 188.18 54748.65 88888.00 2014-01-28 15:07:35.125 028 12633.73 188.20 54748.68 88888.00 2014-01-28 15:07:35.250 028 12633.62 188.18 54748.68 88888.00 2014-01-28 15:07:35.375 028 12633.65 188.20 54748.65 88888.00 2014-01-28 15:07:35.500 028 12633.70 188.18 54748.62 88888.00 2014-01-28 15:07:35.625 028 12633.70 188.22 54748.62 88888.00 2014-01-28 15:07:35.750 028 12633.62 188.20 54748.62 88888.00 2014-01-28 15:07:35.875 028 12633.65 188.25 54748.65 88888.00 2014-01-28 15:07:36.000 028 12633.65 188.25 54748.62 88888.00 2014-01-28 15:07:36.125 028 12633.65 188.25 54748.65 88888.00 2014-01-28 15:07:36.250 028 12633.67 188.22 54748.68 88888.00 2014-01-28 15:07:36.375 028 12633.62 188.28 54748.65 88888.00 2014-01-28 15:07:36.500 028 12633.60 188.28 54748.65 88888.00 2014-01-28 15:07:36.625 028 12633.65 188.22 54748.62 88888.00 2014-01-28 15:07:36.750 028 12633.62 188.25 54748.68 88888.00 2014-01-28 15:07:36.875 028 12633.58 188.32 54748.68 88888.00 2014-01-28 15:07:37.000 028 12633.58 188.30 54748.65 88888.00 2014-01-28 15:07:37.125 028 12633.58 188.28 54748.65 88888.00 2014-01-28 15:07:37.250 028 12633.60 188.18 54748.65 88888.00 2014-01-28 15:07:37.375 028 12633.67 188.20 54748.62 88888.00 2014-01-28 15:07:37.500 028 12633.75 188.30 54748.62 88888.00 2014-01-28 15:07:37.625 028 12633.73 188.30 54748.65 88888.00 2014-01-28 15:07:37.750 028 12633.67 188.30 54748.68 88888.00 2014-01-28 15:07:37.875 028 12633.62 188.30 54748.65 88888.00 2014-01-28 15:07:38.000 028 12633.62 188.28 54748.65 88888.00 2014-01-28 15:07:38.125 028 12633.62 188.30 54748.65 88888.00 2014-01-28 15:07:38.250 028 12633.60 188.28 54748.60 88888.00 2014-01-28 15:07:38.375 028 12633.60 188.30 54748.65 88888.00 2014-01-28 15:07:38.500 028 12633.62 188.30 54748.65 88888.00 2014-01-28 15:07:38.625 028 12633.60 188.32 54748.65 88888.00 2014-01-28 15:07:38.750 028 12633.67 188.30 54748.65 88888.00 2014-01-28 15:07:38.875 028 12633.67 188.30 54748.62 88888.00 2014-01-28 15:07:39.000 028 12633.62 188.35 54748.68 88888.00 2014-01-28 15:07:39.125 028 12633.60 188.32 54748.65 88888.00 2014-01-28 15:07:39.250 028 12633.55 188.28 54748.68 88888.00 2014-01-28 15:07:39.375 028 12633.60 188.35 54748.65 88888.00 2014-01-28 15:07:39.500 028 12633.65 188.35 54748.65 88888.00 2014-01-28 15:07:39.625 028 12633.65 188.32 54748.65 88888.00 2014-01-28 15:07:39.750 028 12633.65 188.35 54748.62 88888.00 2014-01-28 15:07:39.875 028 12633.65 188.38 54748.65 88888.00 2014-01-28 15:07:40.000 028 12633.65 188.38 54748.62 88888.00 2014-01-28 15:07:40.125 028 12633.67 188.38 54748.62 88888.00 2014-01-28 15:07:40.250 028 12633.67 188.35 54748.62 88888.00 2014-01-28 15:07:40.375 028 12633.67 188.35 54748.62 88888.00 2014-01-28 15:07:40.500 028 12633.65 188.35 54748.62 88888.00 2014-01-28 15:07:40.625 028 12633.67 188.38 54748.62 88888.00 2014-01-28 15:07:40.750 028 12633.65 188.38 54748.65 88888.00 2014-01-28 15:07:40.875 028 12633.65 188.38 54748.65 88888.00 2014-01-28 15:07:41.000 028 12633.65 188.40 54748.65 88888.00 2014-01-28 15:07:41.125 028 12633.67 188.38 54748.65 88888.00 2014-01-28 15:07:41.250 028 12633.67 188.35 54748.65 88888.00 2014-01-28 15:07:41.375 028 12633.67 188.40 54748.65 88888.00 2014-01-28 15:07:41.500 028 12633.67 188.40 54748.65 88888.00 2014-01-28 15:07:41.625 028 12633.67 188.40 54748.65 88888.00 2014-01-28 15:07:41.750 028 12633.62 188.40 54748.62 88888.00 2014-01-28 15:07:41.875 028 12633.62 188.35 54748.62 88888.00 2014-01-28 15:07:42.000 028 12633.62 188.35 54748.65 88888.00 2014-01-28 15:07:42.125 028 12633.65 188.40 54748.72 88888.00 2014-01-28 15:07:42.250 028 12633.58 188.43 54748.70 88888.00 2014-01-28 15:07:42.375 028 12633.55 188.43 54748.70 88888.00 2014-01-28 15:07:42.500 028 12633.55 188.38 54748.65 88888.00 2014-01-28 15:07:42.625 028 12633.60 188.43 54748.68 88888.00 2014-01-28 15:07:42.750 028 12633.65 188.45 54748.70 88888.00 2014-01-28 15:07:42.875 028 12633.62 188.43 54748.68 88888.00 2014-01-28 15:07:43.000 028 12633.60 188.40 54748.62 88888.00 2014-01-28 15:07:43.125 028 12633.58 188.43 54748.68 88888.00 2014-01-28 15:07:43.250 028 12633.58 188.40 54748.65 88888.00 2014-01-28 15:07:43.375 028 12633.62 188.43 54748.65 88888.00 2014-01-28 15:07:43.500 028 12633.62 188.43 54748.60 88888.00 2014-01-28 15:07:43.625 028 12633.60 188.40 54748.60 88888.00 2014-01-28 15:07:43.750 028 12633.65 188.43 54748.65 88888.00 2014-01-28 15:07:43.875 028 12633.70 188.45 54748.65 88888.00 2014-01-28 15:07:44.000 028 12633.73 188.45 54748.62 88888.00 2014-01-28 15:07:44.125 028 12633.67 188.45 54748.62 88888.00 2014-01-28 15:07:44.250 028 12633.62 188.45 54748.65 88888.00 2014-01-28 15:07:44.375 028 12633.60 188.45 54748.62 88888.00 2014-01-28 15:07:44.500 028 12633.60 188.45 54748.62 88888.00 2014-01-28 15:07:44.625 028 12633.60 188.40 54748.60 88888.00 2014-01-28 15:07:44.750 028 12633.58 188.50 54748.65 88888.00 2014-01-28 15:07:44.875 028 12633.62 188.53 54748.68 88888.00 2014-01-28 15:07:45.000 028 12633.67 188.50 54748.68 88888.00 2014-01-28 15:07:45.125 028 12633.65 188.47 54748.68 88888.00 2014-01-28 15:07:45.250 028 12633.67 188.47 54748.68 88888.00 2014-01-28 15:07:45.375 028 12633.70 188.47 54748.68 88888.00 2014-01-28 15:07:45.500 028 12633.73 188.53 54748.68 88888.00 2014-01-28 15:07:45.625 028 12633.67 188.53 54748.65 88888.00 2014-01-28 15:07:45.750 028 12633.65 188.50 54748.65 88888.00 2014-01-28 15:07:45.875 028 12633.62 188.50 54748.65 88888.00 2014-01-28 15:07:46.000 028 12633.62 188.45 54748.62 88888.00 2014-01-28 15:07:46.125 028 12633.62 188.47 54748.60 88888.00 2014-01-28 15:07:46.250 028 12633.60 188.50 54748.62 88888.00 2014-01-28 15:07:46.375 028 12633.60 188.53 54748.65 88888.00 2014-01-28 15:07:46.500 028 12633.62 188.53 54748.62 88888.00 2014-01-28 15:07:46.625 028 12633.62 188.53 54748.65 88888.00 2014-01-28 15:07:46.750 028 12633.58 188.53 54748.60 88888.00 2014-01-28 15:07:46.875 028 12633.58 188.50 54748.62 88888.00 2014-01-28 15:07:47.000 028 12633.62 188.53 54748.62 88888.00 2014-01-28 15:07:47.125 028 12633.58 188.55 54748.62 88888.00 2014-01-28 15:07:47.250 028 12633.50 188.53 54748.62 88888.00 2014-01-28 15:07:47.375 028 12633.52 188.57 54748.65 88888.00 2014-01-28 15:07:47.500 028 12633.58 188.60 54748.68 88888.00 2014-01-28 15:07:47.625 028 12633.60 188.62 54748.65 88888.00 2014-01-28 15:07:47.750 028 12633.60 188.60 54748.65 88888.00 2014-01-28 15:07:47.875 028 12633.58 188.57 54748.62 88888.00 2014-01-28 15:07:48.000 028 12633.58 188.57 54748.62 88888.00 2014-01-28 15:07:48.125 028 12633.55 188.60 54748.62 88888.00 2014-01-28 15:07:48.250 028 12633.55 188.57 54748.65 88888.00 2014-01-28 15:07:48.375 028 12633.55 188.57 54748.65 88888.00 2014-01-28 15:07:48.500 028 12633.55 188.60 54748.65 88888.00 2014-01-28 15:07:48.625 028 12633.55 188.57 54748.68 88888.00 2014-01-28 15:07:48.750 028 12633.60 188.57 54748.65 88888.00 2014-01-28 15:07:48.875 028 12633.58 188.57 54748.65 88888.00 2014-01-28 15:07:49.000 028 12633.55 188.60 54748.65 88888.00 2014-01-28 15:07:49.125 028 12633.48 188.60 54748.65 88888.00 2014-01-28 15:07:49.250 028 12633.50 188.62 54748.68 88888.00 2014-01-28 15:07:49.375 028 12633.58 188.60 54748.68 88888.00 2014-01-28 15:07:49.500 028 12633.60 188.60 54748.65 88888.00 2014-01-28 15:07:49.625 028 12633.55 188.55 54748.65 88888.00 2014-01-28 15:07:49.750 028 12633.58 188.60 54748.68 88888.00 2014-01-28 15:07:49.875 028 12633.55 188.65 54748.65 88888.00 2014-01-28 15:07:50.000 028 12633.52 188.65 54748.65 88888.00 2014-01-28 15:07:50.125 028 12633.50 188.62 54748.65 88888.00 2014-01-28 15:07:50.250 028 12633.38 188.60 54748.62 88888.00 2014-01-28 15:07:50.375 028 12633.42 188.60 54748.65 88888.00 2014-01-28 15:07:50.500 028 12633.50 188.60 54748.65 88888.00 2014-01-28 15:07:50.625 028 12633.52 188.62 54748.65 88888.00 2014-01-28 15:07:50.750 028 12633.55 188.65 54748.65 88888.00 2014-01-28 15:07:50.875 028 12633.50 188.65 54748.65 88888.00 2014-01-28 15:07:51.000 028 12633.48 188.62 54748.60 88888.00 2014-01-28 15:07:51.125 028 12633.50 188.62 54748.62 88888.00 2014-01-28 15:07:51.250 028 12633.52 188.62 54748.62 88888.00 2014-01-28 15:07:51.375 028 12633.58 188.65 54748.62 88888.00 2014-01-28 15:07:51.500 028 12633.50 188.62 54748.62 88888.00 2014-01-28 15:07:51.625 028 12633.48 188.60 54748.60 88888.00 2014-01-28 15:07:51.750 028 12633.50 188.60 54748.60 88888.00 2014-01-28 15:07:51.875 028 12633.52 188.62 54748.62 88888.00 2014-01-28 15:07:52.000 028 12633.55 188.62 54748.60 88888.00 2014-01-28 15:07:52.125 028 12633.48 188.62 54748.62 88888.00 2014-01-28 15:07:52.250 028 12633.35 188.60 54748.62 88888.00 2014-01-28 15:07:52.375 028 12633.45 188.62 54748.62 88888.00 2014-01-28 15:07:52.500 028 12633.52 188.62 54748.65 88888.00 2014-01-28 15:07:52.625 028 12633.52 188.65 54748.65 88888.00 2014-01-28 15:07:52.750 028 12633.50 188.68 54748.65 88888.00 2014-01-28 15:07:52.875 028 12633.48 188.65 54748.65 88888.00 2014-01-28 15:07:53.000 028 12633.45 188.62 54748.60 88888.00 2014-01-28 15:07:53.125 028 12633.40 188.65 54748.57 88888.00 2014-01-28 15:07:53.250 028 12633.40 188.62 54748.62 88888.00 2014-01-28 15:07:53.375 028 12633.48 188.68 54748.62 88888.00 2014-01-28 15:07:53.500 028 12633.48 188.65 54748.62 88888.00 2014-01-28 15:07:53.625 028 12633.45 188.65 54748.60 88888.00 2014-01-28 15:07:53.750 028 12633.42 188.68 54748.62 88888.00 2014-01-28 15:07:53.875 028 12633.48 188.70 54748.65 88888.00 2014-01-28 15:07:54.000 028 12633.48 188.68 54748.62 88888.00 2014-01-28 15:07:54.125 028 12633.45 188.65 54748.65 88888.00 2014-01-28 15:07:54.250 028 12633.33 188.68 54748.62 88888.00 2014-01-28 15:07:54.375 028 12633.27 188.70 54748.60 88888.00 2014-01-28 15:07:54.500 028 12633.30 188.72 54748.62 88888.00 2014-01-28 15:07:54.625 028 12633.27 188.72 54748.62 88888.00 2014-01-28 15:07:54.750 028 12633.25 188.72 54748.65 88888.00 2014-01-28 15:07:54.875 028 12633.27 188.72 54748.62 88888.00 2014-01-28 15:07:55.000 028 12633.27 188.72 54748.62 88888.00 2014-01-28 15:07:55.125 028 12633.30 188.75 54748.65 88888.00 2014-01-28 15:07:55.250 028 12633.33 188.72 54748.65 88888.00 2014-01-28 15:07:55.375 028 12633.40 188.72 54748.65 88888.00 2014-01-28 15:07:55.500 028 12633.40 188.70 54748.62 88888.00 2014-01-28 15:07:55.625 028 12633.35 188.72 54748.62 88888.00 2014-01-28 15:07:55.750 028 12633.40 188.75 54748.65 88888.00 2014-01-28 15:07:55.875 028 12633.42 188.72 54748.62 88888.00 2014-01-28 15:07:56.000 028 12633.48 188.70 54748.57 88888.00 2014-01-28 15:07:56.125 028 12633.48 188.70 54748.60 88888.00 2014-01-28 15:07:56.250 028 12633.45 188.72 54748.57 88888.00 2014-01-28 15:07:56.375 028 12633.48 188.75 54748.57 88888.00 2014-01-28 15:07:56.500 028 12633.52 188.78 54748.60 88888.00 2014-01-28 15:07:56.625 028 12633.58 188.75 54748.62 88888.00 2014-01-28 15:07:56.750 028 12633.60 188.75 54748.62 88888.00 2014-01-28 15:07:56.875 028 12633.55 188.75 54748.62 88888.00 2014-01-28 15:07:57.000 028 12633.55 188.75 54748.62 88888.00 2014-01-28 15:07:57.125 028 12633.52 188.80 54748.65 88888.00 2014-01-28 15:07:57.250 028 12633.52 188.80 54748.68 88888.00 2014-01-28 15:07:57.375 028 12633.55 188.80 54748.65 88888.00 2014-01-28 15:07:57.500 028 12633.50 188.80 54748.65 88888.00 2014-01-28 15:07:57.625 028 12633.48 188.78 54748.62 88888.00 2014-01-28 15:07:57.750 028 12633.48 188.75 54748.62 88888.00 2014-01-28 15:07:57.875 028 12633.48 188.78 54748.62 88888.00 2014-01-28 15:07:58.000 028 12633.52 188.75 54748.62 88888.00 2014-01-28 15:07:58.125 028 12633.42 188.75 54748.62 88888.00 2014-01-28 15:07:58.250 028 12633.35 188.75 54748.62 88888.00 2014-01-28 15:07:58.375 028 12633.42 188.78 54748.65 88888.00 2014-01-28 15:07:58.500 028 12633.48 188.78 54748.68 88888.00 2014-01-28 15:07:58.625 028 12633.45 188.78 54748.65 88888.00 2014-01-28 15:07:58.750 028 12633.48 188.78 54748.62 88888.00 2014-01-28 15:07:58.875 028 12633.50 188.78 54748.60 88888.00 2014-01-28 15:07:59.000 028 12633.52 188.80 54748.62 88888.00 2014-01-28 15:07:59.125 028 12633.52 188.80 54748.65 88888.00 2014-01-28 15:07:59.250 028 12633.50 188.80 54748.68 88888.00 2014-01-28 15:07:59.375 028 12633.52 188.80 54748.68 88888.00 2014-01-28 15:07:59.500 028 12633.48 188.80 54748.68 88888.00 2014-01-28 15:07:59.625 028 12633.42 188.80 54748.65 88888.00 2014-01-28 15:07:59.750 028 12633.42 188.82 54748.68 88888.00 2014-01-28 15:07:59.875 028 12633.42 188.85 54748.62 88888.00 2014-01-28 15:08:00.000 028 12633.42 188.82 54748.62 88888.00 2014-01-28 15:08:00.125 028 12633.48 188.80 54748.60 88888.00 2014-01-28 15:08:00.250 028 12633.52 188.80 54748.65 88888.00 2014-01-28 15:08:00.375 028 12633.58 188.82 54748.65 88888.00 2014-01-28 15:08:00.500 028 12633.55 188.80 54748.65 88888.00 2014-01-28 15:08:00.625 028 12633.52 188.80 54748.65 88888.00 2014-01-28 15:08:00.750 028 12633.52 188.82 54748.62 88888.00 2014-01-28 15:08:00.875 028 12633.50 188.82 54748.65 88888.00 2014-01-28 15:08:01.000 028 12633.55 188.82 54748.62 88888.00 2014-01-28 15:08:01.125 028 12633.58 188.82 54748.60 88888.00 2014-01-28 15:08:01.250 028 12633.55 188.82 54748.60 88888.00 2014-01-28 15:08:01.375 028 12633.50 188.82 54748.57 88888.00 2014-01-28 15:08:01.500 028 12633.52 188.82 54748.62 88888.00 2014-01-28 15:08:01.625 028 12633.52 188.82 54748.60 88888.00 2014-01-28 15:08:01.750 028 12633.52 188.82 54748.60 88888.00 2014-01-28 15:08:01.875 028 12633.55 188.85 54748.57 88888.00 2014-01-28 15:08:02.000 028 12633.55 188.85 54748.62 88888.00 2014-01-28 15:08:02.125 028 12633.58 188.82 54748.62 88888.00 2014-01-28 15:08:02.250 028 12633.52 188.82 54748.60 88888.00 2014-01-28 15:08:02.375 028 12633.50 188.88 54748.62 88888.00 2014-01-28 15:08:02.500 028 12633.52 188.88 54748.62 88888.00 2014-01-28 15:08:02.625 028 12633.50 188.88 54748.60 88888.00 2014-01-28 15:08:02.750 028 12633.50 188.90 54748.57 88888.00 2014-01-28 15:08:02.875 028 12633.48 188.90 54748.57 88888.00 2014-01-28 15:08:03.000 028 12633.55 188.90 54748.55 88888.00 2014-01-28 15:08:03.125 028 12633.58 188.88 54748.57 88888.00 2014-01-28 15:08:03.250 028 12633.55 188.88 54748.62 88888.00 2014-01-28 15:08:03.375 028 12633.60 188.90 54748.62 88888.00 2014-01-28 15:08:03.500 028 12633.55 188.90 54748.60 88888.00 2014-01-28 15:08:03.625 028 12633.42 188.90 54748.57 88888.00 2014-01-28 15:08:03.750 028 12633.45 188.88 54748.62 88888.00 2014-01-28 15:08:03.875 028 12633.52 188.88 54748.60 88888.00 2014-01-28 15:08:04.000 028 12633.55 188.93 54748.60 88888.00 2014-01-28 15:08:04.125 028 12633.50 188.95 54748.62 88888.00 2014-01-28 15:08:04.250 028 12633.45 188.93 54748.60 88888.00 2014-01-28 15:08:04.375 028 12633.55 188.93 54748.60 88888.00 2014-01-28 15:08:04.500 028 12633.55 188.93 54748.57 88888.00 2014-01-28 15:08:04.625 028 12633.55 188.93 54748.57 88888.00 2014-01-28 15:08:04.750 028 12633.58 188.95 54748.60 88888.00 2014-01-28 15:08:04.875 028 12633.58 188.93 54748.60 88888.00 2014-01-28 15:08:05.000 028 12633.55 188.90 54748.60 88888.00 2014-01-28 15:08:05.125 028 12633.55 188.93 54748.60 88888.00 2014-01-28 15:08:05.250 028 12633.48 188.93 54748.62 88888.00 2014-01-28 15:08:05.375 028 12633.48 188.93 54748.62 88888.00 2014-01-28 15:08:05.500 028 12633.40 188.93 54748.62 88888.00 2014-01-28 15:08:05.625 028 12633.40 188.95 54748.62 88888.00 2014-01-28 15:08:05.750 028 12633.50 189.00 54748.65 88888.00 2014-01-28 15:08:05.875 028 12633.52 188.97 54748.62 88888.00 2014-01-28 15:08:06.000 028 12633.45 188.95 54748.57 88888.00 2014-01-28 15:08:06.125 028 12633.42 188.97 54748.57 88888.00 2014-01-28 15:08:06.250 028 12633.45 189.00 54748.62 88888.00 2014-01-28 15:08:06.375 028 12633.52 189.00 54748.62 88888.00 2014-01-28 15:08:06.500 028 12633.52 189.00 54748.60 88888.00 2014-01-28 15:08:06.625 028 12633.45 188.97 54748.60 88888.00 2014-01-28 15:08:06.750 028 12633.42 188.97 54748.60 88888.00 2014-01-28 15:08:06.875 028 12633.40 189.00 54748.57 88888.00 2014-01-28 15:08:07.000 028 12633.42 189.00 54748.60 88888.00 2014-01-28 15:08:07.125 028 12633.45 189.03 54748.62 88888.00 2014-01-28 15:08:07.250 028 12633.42 189.03 54748.60 88888.00 2014-01-28 15:08:07.375 028 12633.48 188.97 54748.62 88888.00 2014-01-28 15:08:07.500 028 12633.48 189.00 54748.60 88888.00 2014-01-28 15:08:07.625 028 12633.38 189.03 54748.57 88888.00 2014-01-28 15:08:07.750 028 12633.38 189.00 54748.57 88888.00 2014-01-28 15:08:07.875 028 12633.42 189.00 54748.55 88888.00 2014-01-28 15:08:08.000 028 12633.50 189.03 54748.55 88888.00 2014-01-28 15:08:08.125 028 12633.55 189.05 54748.60 88888.00 2014-01-28 15:08:08.250 028 12633.55 189.03 54748.62 88888.00 2014-01-28 15:08:08.375 028 12633.52 189.03 54748.60 88888.00 2014-01-28 15:08:08.500 028 12633.50 189.05 54748.57 88888.00 2014-01-28 15:08:08.625 028 12633.50 189.07 54748.57 88888.00 2014-01-28 15:08:08.750 028 12633.55 189.05 54748.60 88888.00 2014-01-28 15:08:08.875 028 12633.58 189.05 54748.57 88888.00 2014-01-28 15:08:09.000 028 12633.60 189.07 54748.55 88888.00 2014-01-28 15:08:09.125 028 12633.52 189.10 54748.53 88888.00 2014-01-28 15:08:09.250 028 12633.60 189.07 54748.57 88888.00 2014-01-28 15:08:09.375 028 12633.67 189.10 54748.57 88888.00 2014-01-28 15:08:09.500 028 12633.60 189.07 54748.55 88888.00 2014-01-28 15:08:09.625 028 12633.60 189.05 54748.55 88888.00 2014-01-28 15:08:09.750 028 12633.55 189.07 54748.55 88888.00 2014-01-28 15:08:09.875 028 12633.58 189.07 54748.53 88888.00 2014-01-28 15:08:10.000 028 12633.58 189.07 54748.55 88888.00 2014-01-28 15:08:10.125 028 12633.55 189.10 54748.55 88888.00 2014-01-28 15:08:10.250 028 12633.50 189.07 54748.55 88888.00 2014-01-28 15:08:10.375 028 12633.50 189.10 54748.57 88888.00 2014-01-28 15:08:10.500 028 12633.52 189.10 54748.55 88888.00 2014-01-28 15:08:10.625 028 12633.60 189.10 54748.55 88888.00 2014-01-28 15:08:10.750 028 12633.65 189.12 54748.57 88888.00 2014-01-28 15:08:10.875 028 12633.55 189.10 54748.57 88888.00 2014-01-28 15:08:11.000 028 12633.48 189.10 54748.50 88888.00 2014-01-28 15:08:11.125 028 12633.45 189.07 54748.50 88888.00 2014-01-28 15:08:11.250 028 12633.48 189.10 54748.55 88888.00 2014-01-28 15:08:11.375 028 12633.50 189.15 54748.55 88888.00 2014-01-28 15:08:11.500 028 12633.48 189.12 54748.55 88888.00 2014-01-28 15:08:11.625 028 12633.42 189.12 54748.53 88888.00 2014-01-28 15:08:11.750 028 12633.48 189.15 54748.53 88888.00 2014-01-28 15:08:11.875 028 12633.45 189.12 54748.57 88888.00 2014-01-28 15:08:12.000 028 12633.48 189.18 54748.55 88888.00 2014-01-28 15:08:12.125 028 12633.45 189.18 54748.55 88888.00 2014-01-28 15:08:12.250 028 12633.42 189.15 54748.57 88888.00 2014-01-28 15:08:12.375 028 12633.45 189.20 54748.53 88888.00 2014-01-28 15:08:12.500 028 12633.52 189.22 54748.55 88888.00 2014-01-28 15:08:12.625 028 12633.55 189.18 54748.55 88888.00 2014-01-28 15:08:12.750 028 12633.52 189.18 54748.57 88888.00 2014-01-28 15:08:12.875 028 12633.45 189.18 54748.55 88888.00 2014-01-28 15:08:13.000 028 12633.38 189.15 54748.55 88888.00 2014-01-28 15:08:13.125 028 12633.42 189.18 54748.55 88888.00 2014-01-28 15:08:13.250 028 12633.48 189.18 54748.53 88888.00 2014-01-28 15:08:13.375 028 12633.48 189.20 54748.55 88888.00 2014-01-28 15:08:13.500 028 12633.48 189.20 54748.55 88888.00 2014-01-28 15:08:13.625 028 12633.50 189.18 54748.55 88888.00 2014-01-28 15:08:13.750 028 12633.52 189.18 54748.53 88888.00 2014-01-28 15:08:13.875 028 12633.55 189.20 54748.55 88888.00 2014-01-28 15:08:14.000 028 12633.55 189.22 54748.57 88888.00 2014-01-28 15:08:14.125 028 12633.52 189.22 54748.55 88888.00 2014-01-28 15:08:14.250 028 12633.50 189.20 54748.57 88888.00 2014-01-28 15:08:14.375 028 12633.58 189.20 54748.55 88888.00 2014-01-28 15:08:14.500 028 12633.58 189.22 54748.55 88888.00 2014-01-28 15:08:14.625 028 12633.55 189.22 54748.55 88888.00 2014-01-28 15:08:14.750 028 12633.52 189.22 54748.53 88888.00 2014-01-28 15:08:14.875 028 12633.45 189.25 54748.55 88888.00 2014-01-28 15:08:15.000 028 12633.48 189.22 54748.53 88888.00 2014-01-28 15:08:15.125 028 12633.50 189.18 54748.55 88888.00 2014-01-28 15:08:15.250 028 12633.50 189.18 54748.57 88888.00 2014-01-28 15:08:15.375 028 12633.55 189.22 54748.55 88888.00 2014-01-28 15:08:15.500 028 12633.52 189.25 54748.53 88888.00 2014-01-28 15:08:15.625 028 12633.45 189.25 54748.53 88888.00 2014-01-28 15:08:15.750 028 12633.45 189.25 54748.53 88888.00 2014-01-28 15:08:15.875 028 12633.50 189.22 54748.55 88888.00 2014-01-28 15:08:16.000 028 12633.48 189.25 54748.55 88888.00 2014-01-28 15:08:16.125 028 12633.45 189.28 54748.53 88888.00 2014-01-28 15:08:16.250 028 12633.38 189.28 54748.57 88888.00 2014-01-28 15:08:16.375 028 12633.42 189.30 54748.55 88888.00 2014-01-28 15:08:16.500 028 12633.45 189.30 54748.60 88888.00 2014-01-28 15:08:16.625 028 12633.50 189.30 54748.57 88888.00 2014-01-28 15:08:16.750 028 12633.48 189.32 54748.60 88888.00 2014-01-28 15:08:16.875 028 12633.50 189.32 54748.60 88888.00 2014-01-28 15:08:17.000 028 12633.48 189.32 54748.55 88888.00 2014-01-28 15:08:17.125 028 12633.48 189.32 54748.60 88888.00 2014-01-28 15:08:17.250 028 12633.45 189.32 54748.57 88888.00 2014-01-28 15:08:17.375 028 12633.48 189.35 54748.57 88888.00 2014-01-28 15:08:17.500 028 12633.52 189.32 54748.57 88888.00 2014-01-28 15:08:17.625 028 12633.52 189.30 54748.57 88888.00 2014-01-28 15:08:17.750 028 12633.50 189.30 54748.57 88888.00 2014-01-28 15:08:17.875 028 12633.42 189.30 54748.60 88888.00 2014-01-28 15:08:18.000 028 12633.40 189.32 54748.57 88888.00 2014-01-28 15:08:18.125 028 12633.45 189.32 54748.60 88888.00 2014-01-28 15:08:18.250 028 12633.52 189.30 54748.62 88888.00 2014-01-28 15:08:18.375 028 12633.55 189.30 54748.60 88888.00 2014-01-28 15:08:18.500 028 12633.50 189.32 54748.60 88888.00 2014-01-28 15:08:18.625 028 12633.50 189.35 54748.62 88888.00 2014-01-28 15:08:18.750 028 12633.55 189.38 54748.62 88888.00 2014-01-28 15:08:18.875 028 12633.55 189.38 54748.57 88888.00 2014-01-28 15:08:19.000 028 12633.52 189.35 54748.57 88888.00 2014-01-28 15:08:19.125 028 12633.48 189.35 54748.60 88888.00 2014-01-28 15:08:19.250 028 12633.52 189.35 54748.57 88888.00 2014-01-28 15:08:19.375 028 12633.58 189.35 54748.57 88888.00 2014-01-28 15:08:19.500 028 12633.55 189.35 54748.57 88888.00 2014-01-28 15:08:19.625 028 12633.52 189.35 54748.57 88888.00 2014-01-28 15:08:19.750 028 12633.55 189.40 54748.62 88888.00 2014-01-28 15:08:19.875 028 12633.55 189.43 54748.60 88888.00 2014-01-28 15:08:20.000 028 12633.55 189.38 54748.57 88888.00 2014-01-28 15:08:20.125 028 12633.52 189.38 54748.55 88888.00 2014-01-28 15:08:20.250 028 12633.50 189.40 54748.60 88888.00 2014-01-28 15:08:20.375 028 12633.50 189.40 54748.62 88888.00 2014-01-28 15:08:20.500 028 12633.48 189.40 54748.60 88888.00 2014-01-28 15:08:20.625 028 12633.50 189.40 54748.60 88888.00 2014-01-28 15:08:20.750 028 12633.55 189.43 54748.62 88888.00 2014-01-28 15:08:20.875 028 12633.52 189.38 54748.57 88888.00 2014-01-28 15:08:21.000 028 12633.50 189.38 54748.55 88888.00 2014-01-28 15:08:21.125 028 12633.55 189.38 54748.57 88888.00 2014-01-28 15:08:21.250 028 12633.58 189.35 54748.60 88888.00 2014-01-28 15:08:21.375 028 12633.55 189.43 54748.60 88888.00 2014-01-28 15:08:21.500 028 12633.52 189.43 54748.60 88888.00 2014-01-28 15:08:21.625 028 12633.58 189.40 54748.57 88888.00 2014-01-28 15:08:21.750 028 12633.58 189.45 54748.60 88888.00 2014-01-28 15:08:21.875 028 12633.52 189.43 54748.62 88888.00 2014-01-28 15:08:22.000 028 12633.45 189.43 54748.60 88888.00 2014-01-28 15:08:22.125 028 12633.48 189.43 54748.60 88888.00 2014-01-28 15:08:22.250 028 12633.50 189.43 54748.57 88888.00 2014-01-28 15:08:22.375 028 12633.50 189.45 54748.60 88888.00 2014-01-28 15:08:22.500 028 12633.48 189.43 54748.57 88888.00 2014-01-28 15:08:22.625 028 12633.45 189.45 54748.55 88888.00 2014-01-28 15:08:22.750 028 12633.52 189.45 54748.60 88888.00 2014-01-28 15:08:22.875 028 12633.58 189.45 54748.60 88888.00 2014-01-28 15:08:23.000 028 12633.62 189.45 54748.57 88888.00 2014-01-28 15:08:23.125 028 12633.58 189.45 54748.57 88888.00 2014-01-28 15:08:23.250 028 12633.58 189.45 54748.57 88888.00 2014-01-28 15:08:23.375 028 12633.58 189.47 54748.60 88888.00 2014-01-28 15:08:23.500 028 12633.55 189.47 54748.57 88888.00 2014-01-28 15:08:23.625 028 12633.50 189.47 54748.57 88888.00 2014-01-28 15:08:23.750 028 12633.50 189.50 54748.60 88888.00 2014-01-28 15:08:23.875 028 12633.48 189.53 54748.60 88888.00 2014-01-28 15:08:24.000 028 12633.48 189.53 54748.57 88888.00 2014-01-28 15:08:24.125 028 12633.45 189.50 54748.57 88888.00 2014-01-28 15:08:24.250 028 12633.45 189.47 54748.57 88888.00 2014-01-28 15:08:24.375 028 12633.48 189.53 54748.57 88888.00 2014-01-28 15:08:24.500 028 12633.45 189.50 54748.55 88888.00 2014-01-28 15:08:24.625 028 12633.48 189.50 54748.55 88888.00 2014-01-28 15:08:24.750 028 12633.42 189.50 54748.57 88888.00 2014-01-28 15:08:24.875 028 12633.48 189.50 54748.55 88888.00 2014-01-28 15:08:25.000 028 12633.50 189.50 54748.55 88888.00 2014-01-28 15:08:25.125 028 12633.48 189.53 54748.60 88888.00 2014-01-28 15:08:25.250 028 12633.40 189.53 54748.60 88888.00 2014-01-28 15:08:25.375 028 12633.40 189.53 54748.60 88888.00 2014-01-28 15:08:25.500 028 12633.33 189.53 54748.60 88888.00 2014-01-28 15:08:25.625 028 12633.27 189.53 54748.57 88888.00 2014-01-28 15:08:25.750 028 12633.33 189.55 54748.57 88888.00 2014-01-28 15:08:25.875 028 12633.40 189.55 54748.57 88888.00 2014-01-28 15:08:26.000 028 12633.40 189.53 54748.57 88888.00 2014-01-28 15:08:26.125 028 12633.35 189.53 54748.57 88888.00 2014-01-28 15:08:26.250 028 12633.38 189.53 54748.60 88888.00 2014-01-28 15:08:26.375 028 12633.52 189.53 54748.57 88888.00 2014-01-28 15:08:26.500 028 12633.58 189.50 54748.57 88888.00 2014-01-28 15:08:26.625 028 12633.50 189.53 54748.57 88888.00 2014-01-28 15:08:26.750 028 12633.48 189.53 54748.57 88888.00 2014-01-28 15:08:26.875 028 12633.50 189.53 54748.57 88888.00 2014-01-28 15:08:27.000 028 12633.48 189.55 54748.60 88888.00 2014-01-28 15:08:27.125 028 12633.48 189.55 54748.55 88888.00 2014-01-28 15:08:27.250 028 12633.45 189.55 54748.57 88888.00 2014-01-28 15:08:27.375 028 12633.50 189.55 54748.60 88888.00 2014-01-28 15:08:27.500 028 12633.45 189.55 54748.60 88888.00 2014-01-28 15:08:27.625 028 12633.40 189.55 54748.62 88888.00 2014-01-28 15:08:27.750 028 12633.45 189.57 54748.60 88888.00 2014-01-28 15:08:27.875 028 12633.45 189.55 54748.60 88888.00 2014-01-28 15:08:28.000 028 12633.40 189.57 54748.60 88888.00 2014-01-28 15:08:28.125 028 12633.40 189.55 54748.62 88888.00 2014-01-28 15:08:28.250 028 12633.42 189.55 54748.62 88888.00 2014-01-28 15:08:28.375 028 12633.45 189.55 54748.60 88888.00 2014-01-28 15:08:28.500 028 12633.48 189.60 54748.57 88888.00 2014-01-28 15:08:28.625 028 12633.50 189.57 54748.60 88888.00 2014-01-28 15:08:28.750 028 12633.52 189.57 54748.62 88888.00 2014-01-28 15:08:28.875 028 12633.52 189.57 54748.62 88888.00 2014-01-28 15:08:29.000 028 12633.50 189.60 54748.60 88888.00 2014-01-28 15:08:29.125 028 12633.42 189.57 54748.60 88888.00 2014-01-28 15:08:29.250 028 12633.38 189.55 54748.60 88888.00 2014-01-28 15:08:29.375 028 12633.42 189.57 54748.57 88888.00 2014-01-28 15:08:29.500 028 12633.45 189.60 54748.57 88888.00 2014-01-28 15:08:29.625 028 12633.42 189.60 54748.62 88888.00 2014-01-28 15:08:29.750 028 12633.42 189.62 54748.62 88888.00 2014-01-28 15:08:29.875 028 12633.48 189.62 54748.62 88888.00 2014-01-28 15:08:30.000 028 12633.48 189.62 54748.57 88888.00 2014-01-28 15:08:30.125 028 12633.48 189.60 54748.57 88888.00 2014-01-28 15:08:30.250 028 12633.45 189.62 54748.60 88888.00 2014-01-28 15:08:30.375 028 12633.45 189.60 54748.60 88888.00 2014-01-28 15:08:30.500 028 12633.50 189.62 54748.60 88888.00 2014-01-28 15:08:30.625 028 12633.58 189.62 54748.57 88888.00 2014-01-28 15:08:30.750 028 12633.58 189.62 54748.60 88888.00 2014-01-28 15:08:30.875 028 12633.52 189.62 54748.60 88888.00 2014-01-28 15:08:31.000 028 12633.48 189.62 54748.57 88888.00 2014-01-28 15:08:31.125 028 12633.48 189.62 54748.57 88888.00 2014-01-28 15:08:31.250 028 12633.48 189.62 54748.55 88888.00 2014-01-28 15:08:31.375 028 12633.58 189.65 54748.60 88888.00 2014-01-28 15:08:31.500 028 12633.58 189.65 54748.60 88888.00 2014-01-28 15:08:31.625 028 12633.55 189.68 54748.57 88888.00 2014-01-28 15:08:31.750 028 12633.48 189.68 54748.55 88888.00 2014-01-28 15:08:31.875 028 12633.42 189.68 54748.57 88888.00 2014-01-28 15:08:32.000 028 12633.42 189.70 54748.57 88888.00 2014-01-28 15:08:32.125 028 12633.42 189.68 54748.57 88888.00 2014-01-28 15:08:32.250 028 12633.45 189.68 54748.60 88888.00 2014-01-28 15:08:32.375 028 12633.42 189.72 54748.60 88888.00 2014-01-28 15:08:32.500 028 12633.42 189.70 54748.60 88888.00 2014-01-28 15:08:32.625 028 12633.50 189.72 54748.62 88888.00 2014-01-28 15:08:32.750 028 12633.55 189.72 54748.57 88888.00 2014-01-28 15:08:32.875 028 12633.50 189.70 54748.60 88888.00 2014-01-28 15:08:33.000 028 12633.45 189.70 54748.57 88888.00 2014-01-28 15:08:33.125 028 12633.50 189.75 54748.60 88888.00 2014-01-28 15:08:33.250 028 12633.55 189.72 54748.60 88888.00 2014-01-28 15:08:33.375 028 12633.55 189.75 54748.60 88888.00 2014-01-28 15:08:33.500 028 12633.50 189.75 54748.57 88888.00 2014-01-28 15:08:33.625 028 12633.52 189.80 54748.62 88888.00 2014-01-28 15:08:33.750 028 12633.58 189.78 54748.60 88888.00 2014-01-28 15:08:33.875 028 12633.48 189.75 54748.57 88888.00 2014-01-28 15:08:34.000 028 12633.45 189.72 54748.57 88888.00 2014-01-28 15:08:34.125 028 12633.52 189.75 54748.57 88888.00 2014-01-28 15:08:34.250 028 12633.58 189.72 54748.60 88888.00 2014-01-28 15:08:34.375 028 12633.55 189.72 54748.55 88888.00 2014-01-28 15:08:34.500 028 12633.50 189.75 54748.55 88888.00 2014-01-28 15:08:34.625 028 12633.52 189.75 54748.57 88888.00 2014-01-28 15:08:34.750 028 12633.52 189.75 54748.57 88888.00 2014-01-28 15:08:34.875 028 12633.58 189.75 54748.55 88888.00 2014-01-28 15:08:35.000 028 12633.52 189.80 54748.55 88888.00 2014-01-28 15:08:35.125 028 12633.50 189.82 54748.60 88888.00 2014-01-28 15:08:35.250 028 12633.58 189.82 54748.62 88888.00 2014-01-28 15:08:35.375 028 12633.58 189.82 54748.60 88888.00 2014-01-28 15:08:35.500 028 12633.58 189.78 54748.57 88888.00 2014-01-28 15:08:35.625 028 12633.58 189.75 54748.55 88888.00 2014-01-28 15:08:35.750 028 12633.58 189.78 54748.53 88888.00 2014-01-28 15:08:35.875 028 12633.58 189.78 54748.57 88888.00 2014-01-28 15:08:36.000 028 12633.62 189.82 54748.60 88888.00 2014-01-28 15:08:36.125 028 12633.60 189.82 54748.60 88888.00 2014-01-28 15:08:36.250 028 12633.55 189.85 54748.60 88888.00 2014-01-28 15:08:36.375 028 12633.62 189.88 54748.60 88888.00 2014-01-28 15:08:36.500 028 12633.60 189.88 54748.60 88888.00 2014-01-28 15:08:36.625 028 12633.58 189.82 54748.57 88888.00 2014-01-28 15:08:36.750 028 12633.52 189.82 54748.57 88888.00 2014-01-28 15:08:36.875 028 12633.52 189.85 54748.60 88888.00 2014-01-28 15:08:37.000 028 12633.52 189.82 54748.57 88888.00 2014-01-28 15:08:37.125 028 12633.58 189.88 54748.62 88888.00 2014-01-28 15:08:37.250 028 12633.55 189.88 54748.62 88888.00 2014-01-28 15:08:37.375 028 12633.55 189.88 54748.60 88888.00 2014-01-28 15:08:37.500 028 12633.50 189.80 54748.57 88888.00 2014-01-28 15:08:37.625 028 12633.50 189.85 54748.57 88888.00 2014-01-28 15:08:37.750 028 12633.58 189.90 54748.57 88888.00 2014-01-28 15:08:37.875 028 12633.58 189.90 54748.55 88888.00 2014-01-28 15:08:38.000 028 12633.50 189.85 54748.60 88888.00 2014-01-28 15:08:38.125 028 12633.50 189.85 54748.60 88888.00 2014-01-28 15:08:38.250 028 12633.58 189.88 54748.62 88888.00 2014-01-28 15:08:38.375 028 12633.65 189.90 54748.62 88888.00 2014-01-28 15:08:38.500 028 12633.60 189.93 54748.62 88888.00 2014-01-28 15:08:38.625 028 12633.58 189.93 54748.62 88888.00 2014-01-28 15:08:38.750 028 12633.60 189.93 54748.62 88888.00 2014-01-28 15:08:38.875 028 12633.62 189.97 54748.60 88888.00 2014-01-28 15:08:39.000 028 12633.55 189.95 54748.60 88888.00 2014-01-28 15:08:39.125 028 12633.52 189.95 54748.60 88888.00 2014-01-28 15:08:39.250 028 12633.50 189.93 54748.57 88888.00 2014-01-28 15:08:39.375 028 12633.55 189.90 54748.55 88888.00 2014-01-28 15:08:39.500 028 12633.60 189.93 54748.57 88888.00 2014-01-28 15:08:39.625 028 12633.62 189.95 54748.60 88888.00 2014-01-28 15:08:39.750 028 12633.58 189.97 54748.57 88888.00 2014-01-28 15:08:39.875 028 12633.52 189.93 54748.60 88888.00 2014-01-28 15:08:40.000 028 12633.55 189.97 54748.60 88888.00 2014-01-28 15:08:40.125 028 12633.55 190.00 54748.65 88888.00 2014-01-28 15:08:40.250 028 12633.55 189.97 54748.62 88888.00 2014-01-28 15:08:40.375 028 12633.55 189.97 54748.60 88888.00 2014-01-28 15:08:40.500 028 12633.55 190.00 54748.60 88888.00 2014-01-28 15:08:40.625 028 12633.52 189.97 54748.60 88888.00 2014-01-28 15:08:40.750 028 12633.50 190.03 54748.60 88888.00 2014-01-28 15:08:40.875 028 12633.50 190.05 54748.60 88888.00 2014-01-28 15:08:41.000 028 12633.52 190.03 54748.57 88888.00 2014-01-28 15:08:41.125 028 12633.55 190.03 54748.57 88888.00 2014-01-28 15:08:41.250 028 12633.52 190.03 54748.57 88888.00 2014-01-28 15:08:41.375 028 12633.55 190.00 54748.57 88888.00 2014-01-28 15:08:41.500 028 12633.52 190.00 54748.60 88888.00 2014-01-28 15:08:41.625 028 12633.55 190.05 54748.57 88888.00 2014-01-28 15:08:41.750 028 12633.45 190.07 54748.57 88888.00 2014-01-28 15:08:41.875 028 12633.42 190.05 54748.57 88888.00 2014-01-28 15:08:42.000 028 12633.45 190.03 54748.60 88888.00 2014-01-28 15:08:42.125 028 12633.52 190.05 54748.60 88888.00 2014-01-28 15:08:42.250 028 12633.58 190.00 54748.57 88888.00 2014-01-28 15:08:42.375 028 12633.55 190.00 54748.57 88888.00 2014-01-28 15:08:42.500 028 12633.52 190.05 54748.60 88888.00 2014-01-28 15:08:42.625 028 12633.50 190.07 54748.60 88888.00 2014-01-28 15:08:42.750 028 12633.52 190.10 54748.57 88888.00 2014-01-28 15:08:42.875 028 12633.55 190.07 54748.62 88888.00 2014-01-28 15:08:43.000 028 12633.52 190.07 54748.60 88888.00 2014-01-28 15:08:43.125 028 12633.50 190.05 54748.57 88888.00 2014-01-28 15:08:43.250 028 12633.50 190.03 54748.55 88888.00 2014-01-28 15:08:43.375 028 12633.55 190.10 54748.57 88888.00 2014-01-28 15:08:43.500 028 12633.52 190.15 54748.57 88888.00 2014-01-28 15:08:43.625 028 12633.50 190.12 54748.60 88888.00 2014-01-28 15:08:43.750 028 12633.50 190.12 54748.57 88888.00 2014-01-28 15:08:43.875 028 12633.52 190.12 54748.50 88888.00 2014-01-28 15:08:44.000 028 12633.48 190.12 54748.50 88888.00 2014-01-28 15:08:44.125 028 12633.48 190.07 54748.55 88888.00 2014-01-28 15:08:44.250 028 12633.42 190.12 54748.55 88888.00 2014-01-28 15:08:44.375 028 12633.45 190.15 54748.57 88888.00 2014-01-28 15:08:44.500 028 12633.52 190.15 54748.55 88888.00 2014-01-28 15:08:44.625 028 12633.58 190.12 54748.53 88888.00 2014-01-28 15:08:44.750 028 12633.55 190.10 54748.53 88888.00 2014-01-28 15:08:44.875 028 12633.55 190.10 54748.55 88888.00 2014-01-28 15:08:45.000 028 12633.58 190.12 54748.55 88888.00 2014-01-28 15:08:45.125 028 12633.60 190.15 54748.57 88888.00 2014-01-28 15:08:45.250 028 12633.58 190.15 54748.55 88888.00 2014-01-28 15:08:45.375 028 12633.58 190.10 54748.50 88888.00 2014-01-28 15:08:45.500 028 12633.55 190.12 54748.57 88888.00 2014-01-28 15:08:45.625 028 12633.58 190.12 54748.55 88888.00 2014-01-28 15:08:45.750 028 12633.65 190.15 54748.57 88888.00 2014-01-28 15:08:45.875 028 12633.67 190.12 54748.57 88888.00 2014-01-28 15:08:46.000 028 12633.60 190.12 54748.57 88888.00 2014-01-28 15:08:46.125 028 12633.50 190.18 54748.60 88888.00 2014-01-28 15:08:46.250 028 12633.48 190.15 54748.57 88888.00 2014-01-28 15:08:46.375 028 12633.52 190.18 54748.57 88888.00 2014-01-28 15:08:46.500 028 12633.55 190.18 54748.57 88888.00 2014-01-28 15:08:46.625 028 12633.55 190.20 54748.57 88888.00 2014-01-28 15:08:46.750 028 12633.55 190.20 54748.60 88888.00 2014-01-28 15:08:46.875 028 12633.58 190.18 54748.57 88888.00 2014-01-28 15:08:47.000 028 12633.62 190.18 54748.57 88888.00 2014-01-28 15:08:47.125 028 12633.62 190.18 54748.57 88888.00 2014-01-28 15:08:47.250 028 12633.58 190.12 54748.57 88888.00 2014-01-28 15:08:47.375 028 12633.58 190.18 54748.55 88888.00 2014-01-28 15:08:47.500 028 12633.58 190.22 54748.57 88888.00 2014-01-28 15:08:47.625 028 12633.58 190.22 54748.55 88888.00 2014-01-28 15:08:47.750 028 12633.62 190.22 54748.55 88888.00 2014-01-28 15:08:47.875 028 12633.62 190.18 54748.57 88888.00 2014-01-28 15:08:48.000 028 12633.62 190.25 54748.60 88888.00 2014-01-28 15:08:48.125 028 12633.62 190.25 54748.55 88888.00 2014-01-28 15:08:48.250 028 12633.55 190.22 54748.57 88888.00 2014-01-28 15:08:48.375 028 12633.58 190.20 54748.57 88888.00 2014-01-28 15:08:48.500 028 12633.60 190.22 54748.57 88888.00 2014-01-28 15:08:48.625 028 12633.60 190.22 54748.55 88888.00 2014-01-28 15:08:48.750 028 12633.65 190.25 54748.57 88888.00 2014-01-28 15:08:48.875 028 12633.62 190.25 54748.57 88888.00 2014-01-28 15:08:49.000 028 12633.60 190.22 54748.57 88888.00 2014-01-28 15:08:49.125 028 12633.62 190.22 54748.60 88888.00 2014-01-28 15:08:49.250 028 12633.62 190.22 54748.60 88888.00 2014-01-28 15:08:49.375 028 12633.60 190.20 54748.60 88888.00 2014-01-28 15:08:49.500 028 12633.60 190.22 54748.57 88888.00 2014-01-28 15:08:49.625 028 12633.62 190.28 54748.57 88888.00 2014-01-28 15:08:49.750 028 12633.65 190.25 54748.57 88888.00 2014-01-28 15:08:49.875 028 12633.58 190.28 54748.60 88888.00 2014-01-28 15:08:50.000 028 12633.55 190.25 54748.60 88888.00 2014-01-28 15:08:50.125 028 12633.60 190.28 54748.57 88888.00 2014-01-28 15:08:50.250 028 12633.60 190.28 54748.57 88888.00 2014-01-28 15:08:50.375 028 12633.58 190.22 54748.57 88888.00 2014-01-28 15:08:50.500 028 12633.58 190.22 54748.55 88888.00 2014-01-28 15:08:50.625 028 12633.62 190.25 54748.55 88888.00 2014-01-28 15:08:50.750 028 12633.62 190.25 54748.57 88888.00 2014-01-28 15:08:50.875 028 12633.62 190.25 54748.57 88888.00 2014-01-28 15:08:51.000 028 12633.62 190.28 54748.53 88888.00 2014-01-28 15:08:51.125 028 12633.62 190.28 54748.57 88888.00 2014-01-28 15:08:51.250 028 12633.55 190.25 54748.57 88888.00 2014-01-28 15:08:51.375 028 12633.55 190.28 54748.57 88888.00 2014-01-28 15:08:51.500 028 12633.58 190.28 54748.57 88888.00 2014-01-28 15:08:51.625 028 12633.58 190.25 54748.57 88888.00 2014-01-28 15:08:51.750 028 12633.52 190.28 54748.60 88888.00 2014-01-28 15:08:51.875 028 12633.55 190.28 54748.60 88888.00 2014-01-28 15:08:52.000 028 12633.55 190.30 54748.60 88888.00 2014-01-28 15:08:52.125 028 12633.58 190.30 54748.60 88888.00 2014-01-28 15:08:52.250 028 12633.58 190.30 54748.62 88888.00 2014-01-28 15:08:52.375 028 12633.60 190.35 54748.60 88888.00 2014-01-28 15:08:52.500 028 12633.58 190.30 54748.60 88888.00 2014-01-28 15:08:52.625 028 12633.62 190.32 54748.57 88888.00 2014-01-28 15:08:52.750 028 12633.75 190.30 54748.55 88888.00 2014-01-28 15:08:52.875 028 12633.70 190.32 54748.60 88888.00 2014-01-28 15:08:53.000 028 12633.65 190.30 54748.60 88888.00 2014-01-28 15:08:53.125 028 12633.60 190.32 54748.62 88888.00 2014-01-28 15:08:53.250 028 12633.58 190.30 54748.60 88888.00 2014-01-28 15:08:53.375 028 12633.62 190.35 54748.60 88888.00 2014-01-28 15:08:53.500 028 12633.65 190.35 54748.62 88888.00 2014-01-28 15:08:53.625 028 12633.60 190.32 54748.60 88888.00 2014-01-28 15:08:53.750 028 12633.55 190.32 54748.60 88888.00 2014-01-28 15:08:53.875 028 12633.52 190.32 54748.60 88888.00 2014-01-28 15:08:54.000 028 12633.58 190.35 54748.60 88888.00 2014-01-28 15:08:54.125 028 12633.62 190.38 54748.60 88888.00 2014-01-28 15:08:54.250 028 12633.62 190.32 54748.60 88888.00 2014-01-28 15:08:54.375 028 12633.65 190.32 54748.57 88888.00 2014-01-28 15:08:54.500 028 12633.62 190.30 54748.60 88888.00 2014-01-28 15:08:54.625 028 12633.58 190.32 54748.60 88888.00 2014-01-28 15:08:54.750 028 12633.60 190.35 54748.62 88888.00 2014-01-28 15:08:54.875 028 12633.67 190.38 54748.62 88888.00 2014-01-28 15:08:55.000 028 12633.67 190.32 54748.62 88888.00 2014-01-28 15:08:55.125 028 12633.65 190.30 54748.65 88888.00 2014-01-28 15:08:55.250 028 12633.60 190.30 54748.62 88888.00 2014-01-28 15:08:55.375 028 12633.62 190.32 54748.62 88888.00 2014-01-28 15:08:55.500 028 12633.65 190.32 54748.62 88888.00 2014-01-28 15:08:55.625 028 12633.65 190.30 54748.62 88888.00 2014-01-28 15:08:55.750 028 12633.62 190.28 54748.62 88888.00 2014-01-28 15:08:55.875 028 12633.58 190.30 54748.62 88888.00 2014-01-28 15:08:56.000 028 12633.55 190.35 54748.57 88888.00 2014-01-28 15:08:56.125 028 12633.58 190.38 54748.62 88888.00 2014-01-28 15:08:56.250 028 12633.58 190.32 54748.62 88888.00 2014-01-28 15:08:56.375 028 12633.60 190.32 54748.65 88888.00 2014-01-28 15:08:56.500 028 12633.62 190.35 54748.62 88888.00 2014-01-28 15:08:56.625 028 12633.67 190.35 54748.62 88888.00 2014-01-28 15:08:56.750 028 12633.73 190.38 54748.65 88888.00 2014-01-28 15:08:56.875 028 12633.67 190.30 54748.65 88888.00 2014-01-28 15:08:57.000 028 12633.65 190.32 54748.60 88888.00 2014-01-28 15:08:57.125 028 12633.62 190.32 54748.60 88888.00 2014-01-28 15:08:57.250 028 12633.62 190.35 54748.62 88888.00 2014-01-28 15:08:57.375 028 12633.65 190.35 54748.65 88888.00 2014-01-28 15:08:57.500 028 12633.67 190.32 54748.65 88888.00 2014-01-28 15:08:57.625 028 12633.65 190.32 54748.57 88888.00 2014-01-28 15:08:57.750 028 12633.62 190.35 54748.57 88888.00 2014-01-28 15:08:57.875 028 12633.65 190.35 54748.60 88888.00 2014-01-28 15:08:58.000 028 12633.73 190.32 54748.60 88888.00 2014-01-28 15:08:58.125 028 12633.67 190.28 54748.60 88888.00 2014-01-28 15:08:58.250 028 12633.62 190.30 54748.60 88888.00 2014-01-28 15:08:58.375 028 12633.62 190.32 54748.60 88888.00 2014-01-28 15:08:58.500 028 12633.58 190.32 54748.57 88888.00 2014-01-28 15:08:58.625 028 12633.58 190.32 54748.60 88888.00 2014-01-28 15:08:58.750 028 12633.60 190.35 54748.62 88888.00 2014-01-28 15:08:58.875 028 12633.62 190.35 54748.65 88888.00 2014-01-28 15:08:59.000 028 12633.62 190.35 54748.65 88888.00 2014-01-28 15:08:59.125 028 12633.70 190.35 54748.65 88888.00 2014-01-28 15:08:59.250 028 12633.70 190.38 54748.62 88888.00 2014-01-28 15:08:59.375 028 12633.73 190.38 54748.65 88888.00 2014-01-28 15:08:59.500 028 12633.73 190.38 54748.65 88888.00 2014-01-28 15:08:59.625 028 12633.67 190.35 54748.62 88888.00 2014-01-28 15:08:59.750 028 12633.65 190.35 54748.62 88888.00 2014-01-28 15:08:59.875 028 12633.65 190.35 54748.62 88888.00 2014-01-28 15:09:00.000 028 12633.70 190.35 54748.60 88888.00 2014-01-28 15:09:00.125 028 12633.73 190.32 54748.60 88888.00 2014-01-28 15:09:00.250 028 12633.70 190.35 54748.68 88888.00 2014-01-28 15:09:00.375 028 12633.70 190.38 54748.68 88888.00 2014-01-28 15:09:00.500 028 12633.73 190.35 54748.65 88888.00 2014-01-28 15:09:00.625 028 12633.75 190.38 54748.62 88888.00 2014-01-28 15:09:00.750 028 12633.73 190.35 54748.60 88888.00 2014-01-28 15:09:00.875 028 12633.70 190.35 54748.60 88888.00 2014-01-28 15:09:01.000 028 12633.75 190.35 54748.60 88888.00 2014-01-28 15:09:01.125 028 12633.73 190.35 54748.60 88888.00 2014-01-28 15:09:01.250 028 12633.73 190.38 54748.65 88888.00 2014-01-28 15:09:01.375 028 12633.70 190.38 54748.60 88888.00 2014-01-28 15:09:01.500 028 12633.75 190.35 54748.60 88888.00 2014-01-28 15:09:01.625 028 12633.80 190.38 54748.60 88888.00 2014-01-28 15:09:01.750 028 12633.77 190.40 54748.62 88888.00 2014-01-28 15:09:01.875 028 12633.80 190.40 54748.65 88888.00 2014-01-28 15:09:02.000 028 12633.80 190.40 54748.60 88888.00 2014-01-28 15:09:02.125 028 12633.75 190.32 54748.62 88888.00 2014-01-28 15:09:02.250 028 12633.62 190.32 54748.62 88888.00 2014-01-28 15:09:02.375 028 12633.70 190.40 54748.65 88888.00 2014-01-28 15:09:02.500 028 12633.67 190.40 54748.65 88888.00 2014-01-28 15:09:02.625 028 12633.67 190.38 54748.65 88888.00 2014-01-28 15:09:02.750 028 12633.67 190.38 54748.62 88888.00 2014-01-28 15:09:02.875 028 12633.70 190.38 54748.60 88888.00 2014-01-28 15:09:03.000 028 12633.67 190.38 54748.60 88888.00 2014-01-28 15:09:03.125 028 12633.67 190.38 54748.62 88888.00 2014-01-28 15:09:03.250 028 12633.70 190.38 54748.62 88888.00 2014-01-28 15:09:03.375 028 12633.70 190.40 54748.65 88888.00 2014-01-28 15:09:03.500 028 12633.67 190.38 54748.65 88888.00 2014-01-28 15:09:03.625 028 12633.75 190.38 54748.62 88888.00 2014-01-28 15:09:03.750 028 12633.75 190.40 54748.62 88888.00 2014-01-28 15:09:03.875 028 12633.77 190.40 54748.62 88888.00 2014-01-28 15:09:04.000 028 12633.77 190.40 54748.60 88888.00 2014-01-28 15:09:04.125 028 12633.75 190.45 54748.60 88888.00 2014-01-28 15:09:04.250 028 12633.75 190.45 54748.62 88888.00 2014-01-28 15:09:04.375 028 12633.77 190.45 54748.62 88888.00 2014-01-28 15:09:04.500 028 12633.80 190.45 54748.62 88888.00 2014-01-28 15:09:04.625 028 12633.77 190.45 54748.62 88888.00 2014-01-28 15:09:04.750 028 12633.80 190.38 54748.65 88888.00 2014-01-28 15:09:04.875 028 12633.80 190.43 54748.65 88888.00 2014-01-28 15:09:05.000 028 12633.75 190.40 54748.62 88888.00 2014-01-28 15:09:05.125 028 12633.73 190.40 54748.60 88888.00 2014-01-28 15:09:05.250 028 12633.67 190.40 54748.60 88888.00 2014-01-28 15:09:05.375 028 12633.70 190.43 54748.62 88888.00 2014-01-28 15:09:05.500 028 12633.67 190.45 54748.65 88888.00 2014-01-28 15:09:05.625 028 12633.67 190.43 54748.65 88888.00 2014-01-28 15:09:05.750 028 12633.67 190.40 54748.62 88888.00 2014-01-28 15:09:05.875 028 12633.70 190.40 54748.62 88888.00 2014-01-28 15:09:06.000 028 12633.70 190.40 54748.62 88888.00 2014-01-28 15:09:06.125 028 12633.75 190.43 54748.62 88888.00 2014-01-28 15:09:06.250 028 12633.80 190.43 54748.62 88888.00 2014-01-28 15:09:06.375 028 12633.85 190.43 54748.65 88888.00 2014-01-28 15:09:06.500 028 12633.80 190.43 54748.65 88888.00 2014-01-28 15:09:06.625 028 12633.73 190.43 54748.65 88888.00 2014-01-28 15:09:06.750 028 12633.75 190.40 54748.65 88888.00 2014-01-28 15:09:06.875 028 12633.77 190.43 54748.62 88888.00 2014-01-28 15:09:07.000 028 12633.77 190.40 54748.60 88888.00 2014-01-28 15:09:07.125 028 12633.83 190.40 54748.62 88888.00 2014-01-28 15:09:07.250 028 12633.80 190.38 54748.65 88888.00 2014-01-28 15:09:07.375 028 12633.77 190.40 54748.68 88888.00 2014-01-28 15:09:07.500 028 12633.70 190.43 54748.65 88888.00 2014-01-28 15:09:07.625 028 12633.70 190.45 54748.65 88888.00 2014-01-28 15:09:07.750 028 12633.67 190.45 54748.65 88888.00 2014-01-28 15:09:07.875 028 12633.73 190.45 54748.68 88888.00 2014-01-28 15:09:08.000 028 12633.80 190.45 54748.70 88888.00 2014-01-28 15:09:08.125 028 12633.85 190.47 54748.72 88888.00 2014-01-28 15:09:08.250 028 12633.77 190.45 54748.70 88888.00 2014-01-28 15:09:08.375 028 12633.73 190.45 54748.70 88888.00 2014-01-28 15:09:08.500 028 12633.77 190.47 54748.70 88888.00 2014-01-28 15:09:08.625 028 12633.80 190.45 54748.65 88888.00 2014-01-28 15:09:08.750 028 12633.85 190.45 54748.65 88888.00 2014-01-28 15:09:08.875 028 12633.83 190.45 54748.68 88888.00 2014-01-28 15:09:09.000 028 12633.80 190.43 54748.68 88888.00 2014-01-28 15:09:09.125 028 12633.80 190.40 54748.65 88888.00 2014-01-28 15:09:09.250 028 12633.80 190.40 54748.70 88888.00 2014-01-28 15:09:09.375 028 12633.83 190.43 54748.70 88888.00 2014-01-28 15:09:09.500 028 12633.85 190.43 54748.68 88888.00 2014-01-28 15:09:09.625 028 12633.90 190.40 54748.65 88888.00 2014-01-28 15:09:09.750 028 12633.90 190.43 54748.70 88888.00 2014-01-28 15:09:09.875 028 12633.83 190.45 54748.70 88888.00 2014-01-28 15:09:10.000 028 12633.80 190.45 54748.68 88888.00 2014-01-28 15:09:10.125 028 12633.77 190.40 54748.68 88888.00 2014-01-28 15:09:10.250 028 12633.73 190.43 54748.68 88888.00 2014-01-28 15:09:10.375 028 12633.80 190.45 54748.68 88888.00 2014-01-28 15:09:10.500 028 12633.85 190.47 54748.70 88888.00 2014-01-28 15:09:10.625 028 12633.83 190.45 54748.68 88888.00 2014-01-28 15:09:10.750 028 12633.83 190.40 54748.65 88888.00 2014-01-28 15:09:10.875 028 12633.75 190.40 54748.62 88888.00 2014-01-28 15:09:11.000 028 12633.75 190.40 54748.60 88888.00 2014-01-28 15:09:11.125 028 12633.80 190.43 54748.62 88888.00 2014-01-28 15:09:11.250 028 12633.83 190.40 54748.68 88888.00 2014-01-28 15:09:11.375 028 12633.85 190.43 54748.68 88888.00 2014-01-28 15:09:11.500 028 12633.80 190.43 54748.68 88888.00 2014-01-28 15:09:11.625 028 12633.83 190.45 54748.68 88888.00 2014-01-28 15:09:11.750 028 12633.85 190.45 54748.68 88888.00 2014-01-28 15:09:11.875 028 12633.88 190.43 54748.65 88888.00 2014-01-28 15:09:12.000 028 12633.88 190.45 54748.68 88888.00 2014-01-28 15:09:12.125 028 12633.85 190.45 54748.65 88888.00 2014-01-28 15:09:12.250 028 12633.80 190.43 54748.65 88888.00 2014-01-28 15:09:12.375 028 12633.80 190.43 54748.68 88888.00 2014-01-28 15:09:12.500 028 12633.83 190.45 54748.65 88888.00 2014-01-28 15:09:12.625 028 12633.80 190.40 54748.65 88888.00 2014-01-28 15:09:12.750 028 12633.77 190.40 54748.70 88888.00 2014-01-28 15:09:12.875 028 12633.83 190.45 54748.68 88888.00 2014-01-28 15:09:13.000 028 12633.80 190.45 54748.68 88888.00 2014-01-28 15:09:13.125 028 12633.80 190.43 54748.70 88888.00 2014-01-28 15:09:13.250 028 12633.83 190.40 54748.68 88888.00 2014-01-28 15:09:13.375 028 12633.85 190.40 54748.68 88888.00 2014-01-28 15:09:13.500 028 12633.88 190.40 54748.70 88888.00 2014-01-28 15:09:13.625 028 12633.83 190.40 54748.70 88888.00 2014-01-28 15:09:13.750 028 12633.83 190.43 54748.68 88888.00 2014-01-28 15:09:13.875 028 12633.88 190.45 54748.70 88888.00 2014-01-28 15:09:14.000 028 12633.95 190.43 54748.70 88888.00 2014-01-28 15:09:14.125 028 12634.02 190.43 54748.70 88888.00 2014-01-28 15:09:14.250 028 12633.92 190.43 54748.72 88888.00 2014-01-28 15:09:14.375 028 12633.90 190.40 54748.70 88888.00 2014-01-28 15:09:14.500 028 12633.88 190.43 54748.72 88888.00 2014-01-28 15:09:14.625 028 12633.85 190.45 54748.70 88888.00 2014-01-28 15:09:14.750 028 12633.90 190.40 54748.65 88888.00 2014-01-28 15:09:14.875 028 12633.95 190.40 54748.68 88888.00 2014-01-28 15:09:15.000 028 12633.92 190.40 54748.70 88888.00 2014-01-28 15:09:15.125 028 12633.90 190.40 54748.70 88888.00 2014-01-28 15:09:15.250 028 12633.90 190.38 54748.70 88888.00 2014-01-28 15:09:15.375 028 12633.88 190.38 54748.70 88888.00 2014-01-28 15:09:15.500 028 12633.88 190.38 54748.65 88888.00 2014-01-28 15:09:15.625 028 12633.92 190.40 54748.68 88888.00 2014-01-28 15:09:15.750 028 12634.00 190.43 54748.68 88888.00 2014-01-28 15:09:15.875 028 12633.98 190.43 54748.68 88888.00 2014-01-28 15:09:16.000 028 12633.92 190.43 54748.68 88888.00 2014-01-28 15:09:16.125 028 12633.98 190.40 54748.68 88888.00 2014-01-28 15:09:16.250 028 12633.98 190.43 54748.68 88888.00 2014-01-28 15:09:16.375 028 12634.05 190.45 54748.72 88888.00 2014-01-28 15:09:16.500 028 12633.98 190.43 54748.72 88888.00 2014-01-28 15:09:16.625 028 12633.90 190.43 54748.75 88888.00 2014-01-28 15:09:16.750 028 12633.77 190.43 54748.72 88888.00 2014-01-28 15:09:16.875 028 12633.80 190.45 54748.70 88888.00 2014-01-28 15:09:17.000 028 12633.83 190.45 54748.70 88888.00 2014-01-28 15:09:17.125 028 12633.88 190.45 54748.70 88888.00 2014-01-28 15:09:17.250 028 12633.85 190.40 54748.70 88888.00 2014-01-28 15:09:17.375 028 12633.88 190.43 54748.70 88888.00 2014-01-28 15:09:17.500 028 12633.92 190.43 54748.72 88888.00 2014-01-28 15:09:17.625 028 12633.98 190.45 54748.70 88888.00 2014-01-28 15:09:17.750 028 12633.95 190.43 54748.70 88888.00 2014-01-28 15:09:17.875 028 12633.92 190.40 54748.68 88888.00 2014-01-28 15:09:18.000 028 12633.92 190.38 54748.65 88888.00 2014-01-28 15:09:18.125 028 12633.92 190.40 54748.70 88888.00 2014-01-28 15:09:18.250 028 12633.92 190.40 54748.70 88888.00 2014-01-28 15:09:18.375 028 12633.88 190.40 54748.68 88888.00 2014-01-28 15:09:18.500 028 12633.90 190.40 54748.70 88888.00 2014-01-28 15:09:18.625 028 12633.95 190.38 54748.72 88888.00 2014-01-28 15:09:18.750 028 12634.00 190.38 54748.70 88888.00 2014-01-28 15:09:18.875 028 12633.98 190.38 54748.65 88888.00 2014-01-28 15:09:19.000 028 12633.95 190.38 54748.68 88888.00 2014-01-28 15:09:19.125 028 12634.00 190.35 54748.72 88888.00 2014-01-28 15:09:19.250 028 12634.00 190.35 54748.75 88888.00 2014-01-28 15:09:19.375 028 12634.00 190.32 54748.70 88888.00 2014-01-28 15:09:19.500 028 12633.95 190.38 54748.70 88888.00 2014-01-28 15:09:19.625 028 12634.00 190.38 54748.72 88888.00 2014-01-28 15:09:19.750 028 12634.00 190.38 54748.70 88888.00 2014-01-28 15:09:19.875 028 12633.95 190.38 54748.70 88888.00 2014-01-28 15:09:20.000 028 12634.02 190.35 54748.68 88888.00 2014-01-28 15:09:20.125 028 12634.08 190.35 54748.70 88888.00 2014-01-28 15:09:20.250 028 12634.08 190.35 54748.72 88888.00 2014-01-28 15:09:20.375 028 12634.10 190.32 54748.70 88888.00 2014-01-28 15:09:20.500 028 12634.05 190.32 54748.70 88888.00 2014-01-28 15:09:20.625 028 12634.05 190.32 54748.70 88888.00 2014-01-28 15:09:20.750 028 12634.05 190.35 54748.72 88888.00 2014-01-28 15:09:20.875 028 12634.05 190.35 54748.70 88888.00 2014-01-28 15:09:21.000 028 12634.02 190.35 54748.70 88888.00 2014-01-28 15:09:21.125 028 12634.05 190.38 54748.72 88888.00 2014-01-28 15:09:21.250 028 12634.10 190.38 54748.72 88888.00 2014-01-28 15:09:21.375 028 12634.10 190.38 54748.70 88888.00 2014-01-28 15:09:21.500 028 12634.05 190.32 54748.68 88888.00 2014-01-28 15:09:21.625 028 12634.10 190.35 54748.70 88888.00 2014-01-28 15:09:21.750 028 12634.08 190.38 54748.70 88888.00 2014-01-28 15:09:21.875 028 12634.08 190.35 54748.70 88888.00 2014-01-28 15:09:22.000 028 12634.12 190.35 54748.70 88888.00 2014-01-28 15:09:22.125 028 12634.12 190.32 54748.72 88888.00 2014-01-28 15:09:22.250 028 12634.12 190.28 54748.70 88888.00 2014-01-28 15:09:22.375 028 12634.15 190.30 54748.70 88888.00 2014-01-28 15:09:22.500 028 12634.12 190.30 54748.70 88888.00 2014-01-28 15:09:22.625 028 12634.10 190.30 54748.70 88888.00 2014-01-28 15:09:22.750 028 12634.15 190.32 54748.70 88888.00 2014-01-28 15:09:22.875 028 12634.15 190.28 54748.72 88888.00 2014-01-28 15:09:23.000 028 12634.05 190.28 54748.72 88888.00 2014-01-28 15:09:23.125 028 12634.02 190.30 54748.72 88888.00 2014-01-28 15:09:23.250 028 12634.00 190.30 54748.72 88888.00 2014-01-28 15:09:23.375 028 12634.00 190.30 54748.72 88888.00 2014-01-28 15:09:23.500 028 12634.05 190.30 54748.72 88888.00 2014-01-28 15:09:23.625 028 12634.02 190.28 54748.70 88888.00 2014-01-28 15:09:23.750 028 12634.00 190.28 54748.68 88888.00 2014-01-28 15:09:23.875 028 12634.02 190.30 54748.70 88888.00 2014-01-28 15:09:24.000 028 12634.12 190.30 54748.70 88888.00 2014-01-28 15:09:24.125 028 12634.17 190.32 54748.72 88888.00 2014-01-28 15:09:24.250 028 12634.17 190.28 54748.75 88888.00 2014-01-28 15:09:24.375 028 12634.17 190.28 54748.72 88888.00 2014-01-28 15:09:24.500 028 12634.17 190.30 54748.75 88888.00 2014-01-28 15:09:24.625 028 12634.15 190.28 54748.75 88888.00 2014-01-28 15:09:24.750 028 12634.17 190.28 54748.75 88888.00 2014-01-28 15:09:24.875 028 12634.17 190.28 54748.72 88888.00 2014-01-28 15:09:25.000 028 12634.12 190.28 54748.72 88888.00 2014-01-28 15:09:25.125 028 12634.17 190.28 54748.75 88888.00 2014-01-28 15:09:25.250 028 12634.20 190.22 54748.72 88888.00 2014-01-28 15:09:25.375 028 12634.23 190.22 54748.72 88888.00 2014-01-28 15:09:25.500 028 12634.23 190.28 54748.75 88888.00 2014-01-28 15:09:25.625 028 12634.15 190.28 54748.75 88888.00 2014-01-28 15:09:25.750 028 12634.08 190.22 54748.75 88888.00 2014-01-28 15:09:25.875 028 12634.12 190.25 54748.75 88888.00 2014-01-28 15:09:26.000 028 12634.12 190.25 54748.75 88888.00 2014-01-28 15:09:26.125 028 12634.10 190.25 54748.78 88888.00 2014-01-28 15:09:26.250 028 12634.08 190.25 54748.75 88888.00 2014-01-28 15:09:26.375 028 12634.10 190.22 54748.75 88888.00 2014-01-28 15:09:26.500 028 12634.15 190.22 54748.72 88888.00 2014-01-28 15:09:26.625 028 12634.10 190.25 54748.75 88888.00 2014-01-28 15:09:26.750 028 12634.15 190.25 54748.72 88888.00 2014-01-28 15:09:26.875 028 12634.17 190.25 54748.72 88888.00 2014-01-28 15:09:27.000 028 12634.23 190.22 54748.70 88888.00 2014-01-28 15:09:27.125 028 12634.27 190.25 54748.75 88888.00 2014-01-28 15:09:27.250 028 12634.35 190.25 54748.75 88888.00 2014-01-28 15:09:27.375 028 12634.33 190.28 54748.75 88888.00 2014-01-28 15:09:27.500 028 12634.25 190.28 54748.78 88888.00 2014-01-28 15:09:27.625 028 12634.23 190.22 54748.75 88888.00 2014-01-28 15:09:27.750 028 12634.25 190.20 54748.72 88888.00 2014-01-28 15:09:27.875 028 12634.33 190.20 54748.75 88888.00 2014-01-28 15:09:28.000 028 12634.30 190.20 54748.72 88888.00 2014-01-28 15:09:28.125 028 12634.23 190.18 54748.72 88888.00 2014-01-28 15:09:28.250 028 12634.17 190.18 54748.72 88888.00 2014-01-28 15:09:28.375 028 12634.20 190.20 54748.75 88888.00 2014-01-28 15:09:28.500 028 12634.30 190.20 54748.75 88888.00 2014-01-28 15:09:28.625 028 12634.27 190.18 54748.75 88888.00 2014-01-28 15:09:28.750 028 12634.27 190.20 54748.78 88888.00 2014-01-28 15:09:28.875 028 12634.30 190.20 54748.78 88888.00 2014-01-28 15:09:29.000 028 12634.27 190.18 54748.75 88888.00 2014-01-28 15:09:29.125 028 12634.27 190.18 54748.78 88888.00 2014-01-28 15:09:29.250 028 12634.25 190.20 54748.78 88888.00 2014-01-28 15:09:29.375 028 12634.23 190.20 54748.75 88888.00 2014-01-28 15:09:29.500 028 12634.23 190.18 54748.78 88888.00 2014-01-28 15:09:29.625 028 12634.23 190.15 54748.78 88888.00 2014-01-28 15:09:29.750 028 12634.27 190.15 54748.78 88888.00 2014-01-28 15:09:29.875 028 12634.33 190.18 54748.80 88888.00 2014-01-28 15:09:30.000 028 12634.27 190.12 54748.80 88888.00 2014-01-28 15:09:30.125 028 12634.27 190.15 54748.80 88888.00 2014-01-28 15:09:30.250 028 12634.27 190.18 54748.78 88888.00 2014-01-28 15:09:30.375 028 12634.25 190.18 54748.75 88888.00 2014-01-28 15:09:30.500 028 12634.17 190.18 54748.78 88888.00 2014-01-28 15:09:30.625 028 12634.17 190.12 54748.78 88888.00 2014-01-28 15:09:30.750 028 12634.25 190.10 54748.78 88888.00 2014-01-28 15:09:30.875 028 12634.25 190.07 54748.78 88888.00 2014-01-28 15:09:31.000 028 12634.25 190.12 54748.78 88888.00 2014-01-28 15:09:31.125 028 12634.23 190.12 54748.80 88888.00 2014-01-28 15:09:31.250 028 12634.20 190.10 54748.78 88888.00 2014-01-28 15:09:31.375 028 12634.27 190.10 54748.80 88888.00 2014-01-28 15:09:31.500 028 12634.38 190.15 54748.80 88888.00 2014-01-28 15:09:31.625 028 12634.38 190.15 54748.80 88888.00 2014-01-28 15:09:31.750 028 12634.33 190.12 54748.78 88888.00 2014-01-28 15:09:31.875 028 12634.30 190.12 54748.78 88888.00 2014-01-28 15:09:32.000 028 12634.33 190.18 54748.78 88888.00 2014-01-28 15:09:32.125 028 12634.30 190.18 54748.82 88888.00 2014-01-28 15:09:32.250 028 12634.30 190.12 54748.80 88888.00 2014-01-28 15:09:32.375 028 12634.30 190.12 54748.80 88888.00 2014-01-28 15:09:32.500 028 12634.35 190.10 54748.78 88888.00 2014-01-28 15:09:32.625 028 12634.42 190.15 54748.78 88888.00 2014-01-28 15:09:32.750 028 12634.38 190.12 54748.78 88888.00 2014-01-28 15:09:32.875 028 12634.33 190.10 54748.78 88888.00 2014-01-28 15:09:33.000 028 12634.27 190.10 54748.75 88888.00 2014-01-28 15:09:33.125 028 12634.33 190.10 54748.78 88888.00 2014-01-28 15:09:33.250 028 12634.40 190.10 54748.80 88888.00 2014-01-28 15:09:33.375 028 12634.33 190.10 54748.80 88888.00 2014-01-28 15:09:33.500 028 12634.25 190.10 54748.80 88888.00 2014-01-28 15:09:33.625 028 12634.30 190.12 54748.80 88888.00 2014-01-28 15:09:33.750 028 12634.33 190.10 54748.80 88888.00 2014-01-28 15:09:33.875 028 12634.40 190.07 54748.85 88888.00 2014-01-28 15:09:34.000 028 12634.38 190.07 54748.82 88888.00 2014-01-28 15:09:34.125 028 12634.40 190.10 54748.80 88888.00 2014-01-28 15:09:34.250 028 12634.42 190.07 54748.82 88888.00 2014-01-28 15:09:34.375 028 12634.40 190.07 54748.80 88888.00 2014-01-28 15:09:34.500 028 12634.40 190.10 54748.80 88888.00 2014-01-28 15:09:34.625 028 12634.38 190.07 54748.82 88888.00 2014-01-28 15:09:34.750 028 12634.33 190.05 54748.78 88888.00 2014-01-28 15:09:34.875 028 12634.40 190.03 54748.80 88888.00 2014-01-28 15:09:35.000 028 12634.42 190.05 54748.80 88888.00 2014-01-28 15:09:35.125 028 12634.40 190.07 54748.82 88888.00 2014-01-28 15:09:35.250 028 12634.40 190.05 54748.80 88888.00 2014-01-28 15:09:35.375 028 12634.40 190.05 54748.80 88888.00 2014-01-28 15:09:35.500 028 12634.40 190.10 54748.80 88888.00 2014-01-28 15:09:35.625 028 12634.45 190.10 54748.82 88888.00 2014-01-28 15:09:35.750 028 12634.50 190.07 54748.82 88888.00 2014-01-28 15:09:35.875 028 12634.42 190.05 54748.80 88888.00 2014-01-28 15:09:36.000 028 12634.42 190.05 54748.78 88888.00 2014-01-28 15:09:36.125 028 12634.50 190.05 54748.80 88888.00 2014-01-28 15:09:36.250 028 12634.45 190.03 54748.80 88888.00 2014-01-28 15:09:36.375 028 12634.35 190.03 54748.80 88888.00 2014-01-28 15:09:36.500 028 12634.33 190.03 54748.80 88888.00 2014-01-28 15:09:36.625 028 12634.38 190.05 54748.80 88888.00 2014-01-28 15:09:36.750 028 12634.38 190.05 54748.80 88888.00 2014-01-28 15:09:36.875 028 12634.30 190.03 54748.80 88888.00 2014-01-28 15:09:37.000 028 12634.27 190.05 54748.80 88888.00 2014-01-28 15:09:37.125 028 12634.30 190.07 54748.85 88888.00 2014-01-28 15:09:37.250 028 12634.30 190.03 54748.85 88888.00 2014-01-28 15:09:37.375 028 12634.40 190.05 54748.85 88888.00 2014-01-28 15:09:37.500 028 12634.38 190.03 54748.82 88888.00 2014-01-28 15:09:37.625 028 12634.40 190.03 54748.85 88888.00 2014-01-28 15:09:37.750 028 12634.42 190.05 54748.85 88888.00 2014-01-28 15:09:37.875 028 12634.42 190.05 54748.82 88888.00 2014-01-28 15:09:38.000 028 12634.42 190.03 54748.80 88888.00 2014-01-28 15:09:38.125 028 12634.45 190.03 54748.82 88888.00 2014-01-28 15:09:38.250 028 12634.40 190.00 54748.82 88888.00 2014-01-28 15:09:38.375 028 12634.35 190.00 54748.80 88888.00 2014-01-28 15:09:38.500 028 12634.27 190.03 54748.80 88888.00 2014-01-28 15:09:38.625 028 12634.33 190.03 54748.80 88888.00 2014-01-28 15:09:38.750 028 12634.35 190.03 54748.80 88888.00 2014-01-28 15:09:38.875 028 12634.35 189.97 54748.80 88888.00 2014-01-28 15:09:39.000 028 12634.35 189.97 54748.80 88888.00 2014-01-28 15:09:39.125 028 12634.40 190.00 54748.82 88888.00 2014-01-28 15:09:39.250 028 12634.42 190.03 54748.85 88888.00 2014-01-28 15:09:39.375 028 12634.45 189.97 54748.80 88888.00 2014-01-28 15:09:39.500 028 12634.35 189.97 54748.80 88888.00 2014-01-28 15:09:39.625 028 12634.38 189.97 54748.80 88888.00 2014-01-28 15:09:39.750 028 12634.48 190.03 54748.80 88888.00 2014-01-28 15:09:39.875 028 12634.45 190.00 54748.80 88888.00 2014-01-28 15:09:40.000 028 12634.42 190.05 54748.82 88888.00 2014-01-28 15:09:40.125 028 12634.45 190.03 54748.82 88888.00 2014-01-28 15:09:40.250 028 12634.48 190.00 54748.85 88888.00 2014-01-28 15:09:40.375 028 12634.45 190.07 54748.85 88888.00 2014-01-28 15:09:40.500 028 12634.45 190.05 54748.82 88888.00 2014-01-28 15:09:40.625 028 12634.45 189.97 54748.80 88888.00 2014-01-28 15:09:40.750 028 12634.42 190.00 54748.80 88888.00 2014-01-28 15:09:40.875 028 12634.38 190.00 54748.80 88888.00 2014-01-28 15:09:41.000 028 12634.35 190.00 54748.80 88888.00 2014-01-28 15:09:41.125 028 12634.42 190.00 54748.82 88888.00 2014-01-28 15:09:41.250 028 12634.42 190.00 54748.82 88888.00 2014-01-28 15:09:41.375 028 12634.40 190.03 54748.80 88888.00 2014-01-28 15:09:41.500 028 12634.38 190.00 54748.82 88888.00 2014-01-28 15:09:41.625 028 12634.38 189.95 54748.80 88888.00 2014-01-28 15:09:41.750 028 12634.40 189.97 54748.82 88888.00 2014-01-28 15:09:41.875 028 12634.45 189.95 54748.82 88888.00 2014-01-28 15:09:42.000 028 12634.45 189.95 54748.82 88888.00 2014-01-28 15:09:42.125 028 12634.48 189.97 54748.82 88888.00 2014-01-28 15:09:42.250 028 12634.45 189.95 54748.82 88888.00 2014-01-28 15:09:42.375 028 12634.45 189.95 54748.82 88888.00 2014-01-28 15:09:42.500 028 12634.48 189.93 54748.80 88888.00 2014-01-28 15:09:42.625 028 12634.45 189.97 54748.82 88888.00 2014-01-28 15:09:42.750 028 12634.42 189.97 54748.82 88888.00 2014-01-28 15:09:42.875 028 12634.42 189.95 54748.82 88888.00 2014-01-28 15:09:43.000 028 12634.48 189.93 54748.82 88888.00 2014-01-28 15:09:43.125 028 12634.52 189.95 54748.80 88888.00 2014-01-28 15:09:43.250 028 12634.52 189.93 54748.82 88888.00 2014-01-28 15:09:43.375 028 12634.48 189.93 54748.80 88888.00 2014-01-28 15:09:43.500 028 12634.45 189.93 54748.82 88888.00 2014-01-28 15:09:43.625 028 12634.40 189.93 54748.85 88888.00 2014-01-28 15:09:43.750 028 12634.45 189.97 54748.85 88888.00 2014-01-28 15:09:43.875 028 12634.48 189.95 54748.85 88888.00 2014-01-28 15:09:44.000 028 12634.40 189.95 54748.85 88888.00 2014-01-28 15:09:44.125 028 12634.35 189.95 54748.82 88888.00 2014-01-28 15:09:44.250 028 12634.33 189.93 54748.85 88888.00 2014-01-28 15:09:44.375 028 12634.38 189.90 54748.82 88888.00 2014-01-28 15:09:44.500 028 12634.38 189.93 54748.82 88888.00 2014-01-28 15:09:44.625 028 12634.40 189.93 54748.85 88888.00 2014-01-28 15:09:44.750 028 12634.42 189.88 54748.85 88888.00 2014-01-28 15:09:44.875 028 12634.45 189.90 54748.85 88888.00 2014-01-28 15:09:45.000 028 12634.50 189.90 54748.85 88888.00 2014-01-28 15:09:45.125 028 12634.48 189.93 54748.85 88888.00 2014-01-28 15:09:45.250 028 12634.42 189.90 54748.85 88888.00 2014-01-28 15:09:45.375 028 12634.48 189.93 54748.85 88888.00 2014-01-28 15:09:45.500 028 12634.48 189.95 54748.85 88888.00 2014-01-28 15:09:45.625 028 12634.42 189.93 54748.85 88888.00 2014-01-28 15:09:45.750 028 12634.42 189.88 54748.82 88888.00 2014-01-28 15:09:45.875 028 12634.40 189.88 54748.85 88888.00 2014-01-28 15:09:46.000 028 12634.45 189.90 54748.85 88888.00 2014-01-28 15:09:46.125 028 12634.45 189.90 54748.88 88888.00 2014-01-28 15:09:46.250 028 12634.40 189.88 54748.88 88888.00 2014-01-28 15:09:46.375 028 12634.33 189.82 54748.85 88888.00 2014-01-28 15:09:46.500 028 12634.33 189.88 54748.82 88888.00 2014-01-28 15:09:46.625 028 12634.30 189.88 54748.85 88888.00 2014-01-28 15:09:46.750 028 12634.27 189.85 54748.85 88888.00 2014-01-28 15:09:46.875 028 12634.27 189.88 54748.85 88888.00 2014-01-28 15:09:47.000 028 12634.30 189.85 54748.82 88888.00 2014-01-28 15:09:47.125 028 12634.33 189.88 54748.85 88888.00 2014-01-28 15:09:47.250 028 12634.38 189.88 54748.85 88888.00 2014-01-28 15:09:47.375 028 12634.35 189.90 54748.82 88888.00 2014-01-28 15:09:47.500 028 12634.30 189.88 54748.80 88888.00 2014-01-28 15:09:47.625 028 12634.27 189.90 54748.85 88888.00 2014-01-28 15:09:47.750 028 12634.25 189.93 54748.90 88888.00 2014-01-28 15:09:47.875 028 12634.27 189.90 54748.88 88888.00 2014-01-28 15:09:48.000 028 12634.33 189.90 54748.85 88888.00 2014-01-28 15:09:48.125 028 12634.35 189.90 54748.85 88888.00 2014-01-28 15:09:48.250 028 12634.40 189.82 54748.88 88888.00 2014-01-28 15:09:48.375 028 12634.40 189.85 54748.88 88888.00 2014-01-28 15:09:48.500 028 12634.33 189.85 54748.88 88888.00 2014-01-28 15:09:48.625 028 12634.33 189.85 54748.85 88888.00 2014-01-28 15:09:48.750 028 12634.35 189.85 54748.85 88888.00 2014-01-28 15:09:48.875 028 12634.35 189.88 54748.85 88888.00 2014-01-28 15:09:49.000 028 12634.35 189.88 54748.85 88888.00 2014-01-28 15:09:49.125 028 12634.42 189.88 54748.88 88888.00 2014-01-28 15:09:49.250 028 12634.38 189.85 54748.88 88888.00 2014-01-28 15:09:49.375 028 12634.38 189.82 54748.85 88888.00 2014-01-28 15:09:49.500 028 12634.42 189.82 54748.88 88888.00 2014-01-28 15:09:49.625 028 12634.40 189.88 54748.90 88888.00 2014-01-28 15:09:49.750 028 12634.38 189.90 54748.90 88888.00 2014-01-28 15:09:49.875 028 12634.40 189.88 54748.88 88888.00 2014-01-28 15:09:50.000 028 12634.35 189.85 54748.85 88888.00 2014-01-28 15:09:50.125 028 12634.33 189.85 54748.88 88888.00 2014-01-28 15:09:50.250 028 12634.35 189.88 54748.90 88888.00 2014-01-28 15:09:50.375 028 12634.45 189.93 54748.90 88888.00 2014-01-28 15:09:50.500 028 12634.42 189.88 54748.90 88888.00 2014-01-28 15:09:50.625 028 12634.40 189.88 54748.90 88888.00 2014-01-28 15:09:50.750 028 12634.45 189.90 54748.90 88888.00 2014-01-28 15:09:50.875 028 12634.40 189.88 54748.95 88888.00 2014-01-28 15:09:51.000 028 12634.40 189.82 54748.93 88888.00 2014-01-28 15:09:51.125 028 12634.42 189.82 54748.90 88888.00 2014-01-28 15:09:51.250 028 12634.48 189.80 54748.88 88888.00 2014-01-28 15:09:51.375 028 12634.50 189.85 54748.90 88888.00 2014-01-28 15:09:51.500 028 12634.45 189.88 54748.88 88888.00 2014-01-28 15:09:51.625 028 12634.45 189.85 54748.88 88888.00 2014-01-28 15:09:51.750 028 12634.42 189.88 54748.88 88888.00 2014-01-28 15:09:51.875 028 12634.38 189.88 54748.88 88888.00 2014-01-28 15:09:52.000 028 12634.38 189.88 54748.88 88888.00 2014-01-28 15:09:52.125 028 12634.38 189.85 54748.90 88888.00 2014-01-28 15:09:52.250 028 12634.38 189.80 54748.90 88888.00 2014-01-28 15:09:52.375 028 12634.35 189.82 54748.90 88888.00 2014-01-28 15:09:52.500 028 12634.30 189.82 54748.88 88888.00 2014-01-28 15:09:52.625 028 12634.35 189.85 54748.88 88888.00 2014-01-28 15:09:52.750 028 12634.48 189.88 54748.93 88888.00 2014-01-28 15:09:52.875 028 12634.48 189.85 54748.90 88888.00 2014-01-28 15:09:53.000 028 12634.45 189.85 54748.90 88888.00 2014-01-28 15:09:53.125 028 12634.50 189.85 54748.93 88888.00 2014-01-28 15:09:53.250 028 12634.45 189.82 54748.93 88888.00 2014-01-28 15:09:53.375 028 12634.35 189.82 54748.93 88888.00 2014-01-28 15:09:53.500 028 12634.35 189.82 54748.90 88888.00 2014-01-28 15:09:53.625 028 12634.35 189.85 54748.88 88888.00 2014-01-28 15:09:53.750 028 12634.33 189.85 54748.88 88888.00 2014-01-28 15:09:53.875 028 12634.35 189.85 54748.90 88888.00 2014-01-28 15:09:54.000 028 12634.40 189.85 54748.90 88888.00 2014-01-28 15:09:54.125 028 12634.42 189.82 54748.90 88888.00 2014-01-28 15:09:54.250 028 12634.40 189.85 54748.90 88888.00 2014-01-28 15:09:54.375 028 12634.42 189.80 54748.90 88888.00 2014-01-28 15:09:54.500 028 12634.48 189.85 54748.93 88888.00 2014-01-28 15:09:54.625 028 12634.48 189.85 54748.93 88888.00 2014-01-28 15:09:54.750 028 12634.42 189.80 54748.93 88888.00 2014-01-28 15:09:54.875 028 12634.38 189.80 54748.90 88888.00 2014-01-28 15:09:55.000 028 12634.38 189.80 54748.90 88888.00 2014-01-28 15:09:55.125 028 12634.40 189.82 54748.88 88888.00 2014-01-28 15:09:55.250 028 12634.30 189.78 54748.88 88888.00 2014-01-28 15:09:55.375 028 12634.30 189.80 54748.88 88888.00 2014-01-28 15:09:55.500 028 12634.27 189.82 54748.93 88888.00 2014-01-28 15:09:55.625 028 12634.30 189.80 54748.93 88888.00 2014-01-28 15:09:55.750 028 12634.33 189.82 54748.88 88888.00 2014-01-28 15:09:55.875 028 12634.30 189.80 54748.90 88888.00 2014-01-28 15:09:56.000 028 12634.30 189.80 54748.90 88888.00 2014-01-28 15:09:56.125 028 12634.30 189.85 54748.88 88888.00 2014-01-28 15:09:56.250 028 12634.27 189.80 54748.90 88888.00 2014-01-28 15:09:56.375 028 12634.33 189.82 54748.93 88888.00 2014-01-28 15:09:56.500 028 12634.27 189.82 54748.90 88888.00 2014-01-28 15:09:56.625 028 12634.27 189.80 54748.90 88888.00 2014-01-28 15:09:56.750 028 12634.33 189.82 54748.90 88888.00 2014-01-28 15:09:56.875 028 12634.33 189.85 54748.90 88888.00 2014-01-28 15:09:57.000 028 12634.35 189.82 54748.88 88888.00 2014-01-28 15:09:57.125 028 12634.35 189.80 54748.90 88888.00 2014-01-28 15:09:57.250 028 12634.33 189.78 54748.88 88888.00 2014-01-28 15:09:57.375 028 12634.27 189.80 54748.88 88888.00 2014-01-28 15:09:57.500 028 12634.30 189.80 54748.88 88888.00 2014-01-28 15:09:57.625 028 12634.35 189.82 54748.90 88888.00 2014-01-28 15:09:57.750 028 12634.40 189.78 54748.90 88888.00 2014-01-28 15:09:57.875 028 12634.38 189.82 54748.88 88888.00 2014-01-28 15:09:58.000 028 12634.40 189.82 54748.88 88888.00 2014-01-28 15:09:58.125 028 12634.35 189.82 54748.88 88888.00 2014-01-28 15:09:58.250 028 12634.38 189.85 54748.90 88888.00 2014-01-28 15:09:58.375 028 12634.42 189.85 54748.90 88888.00 2014-01-28 15:09:58.500 028 12634.42 189.82 54748.90 88888.00 2014-01-28 15:09:58.625 028 12634.40 189.82 54748.93 88888.00 2014-01-28 15:09:58.750 028 12634.45 189.82 54748.93 88888.00 2014-01-28 15:09:58.875 028 12634.50 189.85 54748.93 88888.00 2014-01-28 15:09:59.000 028 12634.50 189.82 54748.88 88888.00 2014-01-28 15:09:59.125 028 12634.48 189.85 54748.88 88888.00 2014-01-28 15:09:59.250 028 12634.42 189.82 54748.90 88888.00 2014-01-28 15:09:59.375 028 12634.42 189.82 54748.90 88888.00 2014-01-28 15:09:59.500 028 12634.42 189.78 54748.88 88888.00 2014-01-28 15:09:59.625 028 12634.45 189.80 54748.88 88888.00 2014-01-28 15:09:59.750 028 12634.45 189.80 54748.85 88888.00 2014-01-28 15:09:59.875 028 12634.45 189.80 54748.93 88888.00 2014-01-28 15:10:00.000 028 12634.40 189.82 54748.90 88888.00 2014-01-28 15:10:00.125 028 12634.38 189.85 54748.90 88888.00 2014-01-28 15:10:00.250 028 12634.35 189.82 54748.93 88888.00 2014-01-28 15:10:00.375 028 12634.38 189.82 54748.90 88888.00 2014-01-28 15:10:00.500 028 12634.42 189.80 54748.93 88888.00 2014-01-28 15:10:00.625 028 12634.45 189.88 54748.93 88888.00 2014-01-28 15:10:00.750 028 12634.40 189.85 54748.90 88888.00 2014-01-28 15:10:00.875 028 12634.38 189.85 54748.90 88888.00 2014-01-28 15:10:01.000 028 12634.42 189.85 54748.90 88888.00 2014-01-28 15:10:01.125 028 12634.45 189.82 54748.93 88888.00 2014-01-28 15:10:01.250 028 12634.42 189.82 54748.93 88888.00 2014-01-28 15:10:01.375 028 12634.40 189.82 54748.90 88888.00 2014-01-28 15:10:01.500 028 12634.35 189.80 54748.90 88888.00 2014-01-28 15:10:01.625 028 12634.35 189.80 54748.93 88888.00 2014-01-28 15:10:01.750 028 12634.40 189.82 54748.93 88888.00 2014-01-28 15:10:01.875 028 12634.40 189.82 54748.93 88888.00 2014-01-28 15:10:02.000 028 12634.40 189.82 54748.93 88888.00 2014-01-28 15:10:02.125 028 12634.40 189.82 54748.93 88888.00 2014-01-28 15:10:02.250 028 12634.38 189.80 54748.95 88888.00 2014-01-28 15:10:02.375 028 12634.42 189.80 54748.95 88888.00 2014-01-28 15:10:02.500 028 12634.50 189.82 54748.97 88888.00 2014-01-28 15:10:02.625 028 12634.52 189.85 54748.97 88888.00 2014-01-28 15:10:02.750 028 12634.58 189.82 54748.97 88888.00 2014-01-28 15:10:02.875 028 12634.52 189.80 54748.95 88888.00 2014-01-28 15:10:03.000 028 12634.50 189.78 54748.95 88888.00 2014-01-28 15:10:03.125 028 12634.42 189.78 54748.95 88888.00 2014-01-28 15:10:03.250 028 12634.45 189.80 54748.95 88888.00 2014-01-28 15:10:03.375 028 12634.40 189.78 54748.95 88888.00 2014-01-28 15:10:03.500 028 12634.35 189.78 54748.95 88888.00 2014-01-28 15:10:03.625 028 12634.35 189.78 54748.95 88888.00 2014-01-28 15:10:03.750 028 12634.38 189.78 54748.93 88888.00 2014-01-28 15:10:03.875 028 12634.40 189.80 54748.95 88888.00 2014-01-28 15:10:04.000 028 12634.38 189.82 54748.97 88888.00 2014-01-28 15:10:04.125 028 12634.45 189.85 54748.97 88888.00 2014-01-28 15:10:04.250 028 12634.42 189.78 54748.95 88888.00 2014-01-28 15:10:04.375 028 12634.42 189.78 54748.95 88888.00 2014-01-28 15:10:04.500 028 12634.38 189.75 54748.95 88888.00 2014-01-28 15:10:04.625 028 12634.35 189.78 54748.97 88888.00 2014-01-28 15:10:04.750 028 12634.38 189.80 54748.97 88888.00 2014-01-28 15:10:04.875 028 12634.40 189.82 54749.00 88888.00 2014-01-28 15:10:05.000 028 12634.42 189.80 54749.00 88888.00 2014-01-28 15:10:05.125 028 12634.48 189.80 54749.00 88888.00 2014-01-28 15:10:05.250 028 12634.42 189.78 54748.95 88888.00 2014-01-28 15:10:05.375 028 12634.40 189.78 54748.93 88888.00 2014-01-28 15:10:05.500 028 12634.40 189.78 54748.95 88888.00 2014-01-28 15:10:05.625 028 12634.42 189.82 54748.95 88888.00 2014-01-28 15:10:05.750 028 12634.33 189.80 54748.95 88888.00 2014-01-28 15:10:05.875 028 12634.27 189.80 54748.97 88888.00 2014-01-28 15:10:06.000 028 12634.33 189.78 54748.95 88888.00 2014-01-28 15:10:06.125 028 12634.35 189.82 54748.95 88888.00 2014-01-28 15:10:06.250 028 12634.33 189.80 54748.95 88888.00 2014-01-28 15:10:06.375 028 12634.30 189.82 54748.95 88888.00 2014-01-28 15:10:06.500 028 12634.33 189.80 54748.95 88888.00 2014-01-28 15:10:06.625 028 12634.38 189.82 54748.95 88888.00 2014-01-28 15:10:06.750 028 12634.40 189.80 54748.97 88888.00 2014-01-28 15:10:06.875 028 12634.40 189.80 54749.00 88888.00 2014-01-28 15:10:07.000 028 12634.42 189.80 54748.97 88888.00 2014-01-28 15:10:07.125 028 12634.35 189.80 54748.97 88888.00 2014-01-28 15:10:07.250 028 12634.38 189.78 54748.97 88888.00 2014-01-28 15:10:07.375 028 12634.35 189.78 54749.00 88888.00 2014-01-28 15:10:07.500 028 12634.38 189.80 54749.00 88888.00 2014-01-28 15:10:07.625 028 12634.40 189.80 54749.00 88888.00 2014-01-28 15:10:07.750 028 12634.42 189.78 54749.00 88888.00 2014-01-28 15:10:07.875 028 12634.38 189.78 54748.95 88888.00 2014-01-28 15:10:08.000 028 12634.30 189.80 54748.95 88888.00 2014-01-28 15:10:08.125 028 12634.38 189.80 54748.97 88888.00 2014-01-28 15:10:08.250 028 12634.42 189.78 54748.97 88888.00 2014-01-28 15:10:08.375 028 12634.42 189.75 54748.97 88888.00 2014-01-28 15:10:08.500 028 12634.48 189.78 54748.97 88888.00 2014-01-28 15:10:08.625 028 12634.52 189.78 54748.97 88888.00 2014-01-28 15:10:08.750 028 12634.48 189.75 54748.95 88888.00 2014-01-28 15:10:08.875 028 12634.42 189.75 54748.97 88888.00 2014-01-28 15:10:09.000 028 12634.40 189.80 54748.97 88888.00 2014-01-28 15:10:09.125 028 12634.40 189.80 54748.97 88888.00 2014-01-28 15:10:09.250 028 12634.40 189.78 54748.97 88888.00 2014-01-28 15:10:09.375 028 12634.40 189.82 54749.00 88888.00 2014-01-28 15:10:09.500 028 12634.40 189.80 54749.00 88888.00 2014-01-28 15:10:09.625 028 12634.38 189.75 54749.00 88888.00 2014-01-28 15:10:09.750 028 12634.38 189.75 54749.00 88888.00 2014-01-28 15:10:09.875 028 12634.42 189.78 54749.00 88888.00 2014-01-28 15:10:10.000 028 12634.35 189.82 54749.00 88888.00 2014-01-28 15:10:10.125 028 12634.33 189.80 54748.97 88888.00 2014-01-28 15:10:10.250 028 12634.35 189.78 54749.00 88888.00 2014-01-28 15:10:10.375 028 12634.42 189.80 54749.03 88888.00 2014-01-28 15:10:10.500 028 12634.40 189.82 54749.03 88888.00 2014-01-28 15:10:10.625 028 12634.27 189.78 54749.00 88888.00 2014-01-28 15:10:10.750 028 12634.27 189.78 54748.97 88888.00 2014-01-28 15:10:10.875 028 12634.25 189.80 54748.97 88888.00 2014-01-28 15:10:11.000 028 12634.25 189.78 54748.97 88888.00 2014-01-28 15:10:11.125 028 12634.30 189.80 54749.00 88888.00 2014-01-28 15:10:11.250 028 12634.33 189.78 54749.00 88888.00 2014-01-28 15:10:11.375 028 12634.30 189.75 54748.97 88888.00 2014-01-28 15:10:11.500 028 12634.33 189.75 54748.97 88888.00 2014-01-28 15:10:11.625 028 12634.38 189.75 54748.97 88888.00 2014-01-28 15:10:11.750 028 12634.35 189.72 54748.97 88888.00 2014-01-28 15:10:11.875 028 12634.23 189.72 54748.97 88888.00 2014-01-28 15:10:12.000 028 12634.25 189.72 54748.97 88888.00 2014-01-28 15:10:12.125 028 12634.38 189.72 54748.97 88888.00 2014-01-28 15:10:12.250 028 12634.38 189.70 54748.97 88888.00 2014-01-28 15:10:12.375 028 12634.35 189.72 54749.00 88888.00 2014-01-28 15:10:12.500 028 12634.38 189.75 54749.00 88888.00 2014-01-28 15:10:12.625 028 12634.40 189.72 54749.00 88888.00 2014-01-28 15:10:12.750 028 12634.40 189.70 54749.00 88888.00 2014-01-28 15:10:12.875 028 12634.45 189.72 54749.00 88888.00 2014-01-28 15:10:13.000 028 12634.38 189.78 54749.00 88888.00 2014-01-28 15:10:13.125 028 12634.30 189.72 54749.03 88888.00 2014-01-28 15:10:13.250 028 12634.33 189.68 54749.03 88888.00 2014-01-28 15:10:13.375 028 12634.35 189.68 54749.03 88888.00 2014-01-28 15:10:13.500 028 12634.38 189.70 54749.03 88888.00 2014-01-28 15:10:13.625 028 12634.40 189.72 54749.03 88888.00 2014-01-28 15:10:13.750 028 12634.33 189.68 54749.03 88888.00 2014-01-28 15:10:13.875 028 12634.30 189.68 54749.05 88888.00 2014-01-28 15:10:14.000 028 12634.30 189.68 54749.03 88888.00 2014-01-28 15:10:14.125 028 12634.40 189.70 54749.05 88888.00 2014-01-28 15:10:14.250 028 12634.45 189.68 54749.05 88888.00 2014-01-28 15:10:14.375 028 12634.45 189.70 54749.05 88888.00 2014-01-28 15:10:14.500 028 12634.42 189.70 54749.05 88888.00 2014-01-28 15:10:14.625 028 12634.35 189.70 54749.03 88888.00 2014-01-28 15:10:14.750 028 12634.35 189.68 54749.03 88888.00 2014-01-28 15:10:14.875 028 12634.40 189.68 54749.03 88888.00 2014-01-28 15:10:15.000 028 12634.38 189.65 54749.00 88888.00 2014-01-28 15:10:15.125 028 12634.38 189.65 54749.00 88888.00 2014-01-28 15:10:15.250 028 12634.35 189.68 54749.05 88888.00 2014-01-28 15:10:15.375 028 12634.40 189.70 54749.03 88888.00 2014-01-28 15:10:15.500 028 12634.45 189.68 54749.03 88888.00 2014-01-28 15:10:15.625 028 12634.42 189.68 54749.03 88888.00 2014-01-28 15:10:15.750 028 12634.40 189.70 54749.05 88888.00 2014-01-28 15:10:15.875 028 12634.38 189.70 54749.05 88888.00 2014-01-28 15:10:16.000 028 12634.40 189.68 54749.03 88888.00 2014-01-28 15:10:16.125 028 12634.38 189.70 54749.05 88888.00 2014-01-28 15:10:16.250 028 12634.33 189.70 54749.05 88888.00 2014-01-28 15:10:16.375 028 12634.35 189.68 54749.05 88888.00 2014-01-28 15:10:16.500 028 12634.35 189.70 54749.05 88888.00 2014-01-28 15:10:16.625 028 12634.35 189.68 54749.05 88888.00 2014-01-28 15:10:16.750 028 12634.30 189.65 54749.03 88888.00 2014-01-28 15:10:16.875 028 12634.23 189.68 54749.03 88888.00 2014-01-28 15:10:17.000 028 12634.27 189.68 54749.03 88888.00 2014-01-28 15:10:17.125 028 12634.30 189.68 54749.05 88888.00 2014-01-28 15:10:17.250 028 12634.33 189.68 54749.03 88888.00 2014-01-28 15:10:17.375 028 12634.35 189.70 54749.05 88888.00 2014-01-28 15:10:17.500 028 12634.35 189.70 54749.07 88888.00 2014-01-28 15:10:17.625 028 12634.27 189.70 54749.03 88888.00 2014-01-28 15:10:17.750 028 12634.25 189.65 54749.00 88888.00 2014-01-28 15:10:17.875 028 12634.33 189.68 54749.03 88888.00 2014-01-28 15:10:18.000 028 12634.35 189.70 54749.05 88888.00 2014-01-28 15:10:18.125 028 12634.35 189.65 54749.05 88888.00 2014-01-28 15:10:18.250 028 12634.35 189.65 54749.05 88888.00 2014-01-28 15:10:18.375 028 12634.42 189.68 54749.05 88888.00 2014-01-28 15:10:18.500 028 12634.40 189.65 54749.05 88888.00 2014-01-28 15:10:18.625 028 12634.33 189.65 54749.05 88888.00 2014-01-28 15:10:18.750 028 12634.33 189.68 54749.03 88888.00 2014-01-28 15:10:18.875 028 12634.35 189.68 54749.07 88888.00 2014-01-28 15:10:19.000 028 12634.38 189.62 54749.07 88888.00 2014-01-28 15:10:19.125 028 12634.35 189.65 54749.10 88888.00 2014-01-28 15:10:19.250 028 12634.33 189.65 54749.10 88888.00 2014-01-28 15:10:19.375 028 12634.35 189.65 54749.07 88888.00 2014-01-28 15:10:19.500 028 12634.30 189.65 54749.07 88888.00 2014-01-28 15:10:19.625 028 12634.25 189.65 54749.07 88888.00 2014-01-28 15:10:19.750 028 12634.27 189.65 54749.10 88888.00 2014-01-28 15:10:19.875 028 12634.23 189.68 54749.12 88888.00 2014-01-28 15:10:20.000 028 12634.23 189.65 54749.10 88888.00 2014-01-28 15:10:20.125 028 12634.23 189.60 54749.07 88888.00 2014-01-28 15:10:20.250 028 12634.25 189.65 54749.07 88888.00 2014-01-28 15:10:20.375 028 12634.33 189.68 54749.07 88888.00 2014-01-28 15:10:20.500 028 12634.30 189.65 54749.05 88888.00 2014-01-28 15:10:20.625 028 12634.27 189.65 54749.03 88888.00 2014-01-28 15:10:20.750 028 12634.27 189.70 54749.05 88888.00 2014-01-28 15:10:20.875 028 12634.27 189.70 54749.07 88888.00 2014-01-28 15:10:21.000 028 12634.30 189.62 54749.05 88888.00 2014-01-28 15:10:21.125 028 12634.33 189.60 54749.05 88888.00 2014-01-28 15:10:21.250 028 12634.33 189.65 54749.07 88888.00 2014-01-28 15:10:21.375 028 12634.25 189.70 54749.07 88888.00 2014-01-28 15:10:21.500 028 12634.27 189.68 54749.10 88888.00 2014-01-28 15:10:21.625 028 12634.30 189.70 54749.12 88888.00 2014-01-28 15:10:21.750 028 12634.27 189.68 54749.07 88888.00 2014-01-28 15:10:21.875 028 12634.27 189.68 54749.10 88888.00 2014-01-28 15:10:22.000 028 12634.27 189.68 54749.07 88888.00 2014-01-28 15:10:22.125 028 12634.30 189.65 54749.12 88888.00 2014-01-28 15:10:22.250 028 12634.20 189.62 54749.10 88888.00 2014-01-28 15:10:22.375 028 12634.12 189.65 54749.07 88888.00 2014-01-28 15:10:22.500 028 12634.15 189.68 54749.07 88888.00 2014-01-28 15:10:22.625 028 12634.15 189.65 54749.07 88888.00 2014-01-28 15:10:22.750 028 12634.25 189.62 54749.07 88888.00 2014-01-28 15:10:22.875 028 12634.27 189.62 54749.07 88888.00 2014-01-28 15:10:23.000 028 12634.27 189.62 54749.07 88888.00 2014-01-28 15:10:23.125 028 12634.25 189.60 54749.07 88888.00 2014-01-28 15:10:23.250 028 12634.23 189.60 54749.07 88888.00 2014-01-28 15:10:23.375 028 12634.23 189.60 54749.10 88888.00 2014-01-28 15:10:23.500 028 12634.17 189.62 54749.10 88888.00 2014-01-28 15:10:23.625 028 12634.25 189.62 54749.10 88888.00 2014-01-28 15:10:23.750 028 12634.33 189.62 54749.15 88888.00 2014-01-28 15:10:23.875 028 12634.27 189.60 54749.12 88888.00 2014-01-28 15:10:24.000 028 12634.23 189.60 54749.10 88888.00 2014-01-28 15:10:24.125 028 12634.25 189.62 54749.10 88888.00 2014-01-28 15:10:24.250 028 12634.27 189.62 54749.07 88888.00 2014-01-28 15:10:24.375 028 12634.27 189.60 54749.07 88888.00 2014-01-28 15:10:24.500 028 12634.30 189.65 54749.07 88888.00 2014-01-28 15:10:24.625 028 12634.27 189.62 54749.07 88888.00 2014-01-28 15:10:24.750 028 12634.25 189.65 54749.10 88888.00 2014-01-28 15:10:24.875 028 12634.23 189.65 54749.10 88888.00 2014-01-28 15:10:25.000 028 12634.25 189.62 54749.10 88888.00 2014-01-28 15:10:25.125 028 12634.20 189.60 54749.07 88888.00 2014-01-28 15:10:25.250 028 12634.23 189.60 54749.10 88888.00 2014-01-28 15:10:25.375 028 12634.27 189.62 54749.12 88888.00 2014-01-28 15:10:25.500 028 12634.25 189.62 54749.15 88888.00 2014-01-28 15:10:25.625 028 12634.23 189.62 54749.15 88888.00 2014-01-28 15:10:25.750 028 12634.25 189.62 54749.12 88888.00 2014-01-28 15:10:25.875 028 12634.27 189.62 54749.12 88888.00 2014-01-28 15:10:26.000 028 12634.27 189.62 54749.10 88888.00 2014-01-28 15:10:26.125 028 12634.27 189.62 54749.12 88888.00 2014-01-28 15:10:26.250 028 12634.30 189.60 54749.12 88888.00 2014-01-28 15:10:26.375 028 12634.30 189.60 54749.07 88888.00 2014-01-28 15:10:26.500 028 12634.33 189.57 54749.05 88888.00 2014-01-28 15:10:26.625 028 12634.38 189.60 54749.07 88888.00 2014-01-28 15:10:26.750 028 12634.35 189.62 54749.07 88888.00 2014-01-28 15:10:26.875 028 12634.33 189.62 54749.10 88888.00 2014-01-28 15:10:27.000 028 12634.27 189.62 54749.12 88888.00 2014-01-28 15:10:27.125 028 12634.35 189.60 54749.15 88888.00 2014-01-28 15:10:27.250 028 12634.30 189.60 54749.12 88888.00 2014-01-28 15:10:27.375 028 12634.33 189.65 54749.15 88888.00 2014-01-28 15:10:27.500 028 12634.23 189.62 54749.12 88888.00 2014-01-28 15:10:27.625 028 12634.17 189.62 54749.12 88888.00 2014-01-28 15:10:27.750 028 12634.20 189.60 54749.12 88888.00 2014-01-28 15:10:27.875 028 12634.17 189.60 54749.12 88888.00 2014-01-28 15:10:28.000 028 12634.20 189.60 54749.12 88888.00 2014-01-28 15:10:28.125 028 12634.25 189.60 54749.12 88888.00 2014-01-28 15:10:28.250 028 12634.25 189.60 54749.15 88888.00 2014-01-28 15:10:28.375 028 12634.30 189.62 54749.15 88888.00 2014-01-28 15:10:28.500 028 12634.27 189.62 54749.12 88888.00 2014-01-28 15:10:28.625 028 12634.25 189.57 54749.12 88888.00 2014-01-28 15:10:28.750 028 12634.23 189.60 54749.15 88888.00 2014-01-28 15:10:28.875 028 12634.20 189.60 54749.15 88888.00 2014-01-28 15:10:29.000 028 12634.17 189.60 54749.15 88888.00 2014-01-28 15:10:29.125 028 12634.17 189.60 54749.12 88888.00 2014-01-28 15:10:29.250 028 12634.15 189.55 54749.18 88888.00 2014-01-28 15:10:29.375 028 12634.17 189.55 54749.18 88888.00 2014-01-28 15:10:29.500 028 12634.17 189.60 54749.18 88888.00 2014-01-28 15:10:29.625 028 12634.20 189.62 54749.18 88888.00 2014-01-28 15:10:29.750 028 12634.23 189.57 54749.15 88888.00 2014-01-28 15:10:29.875 028 12634.27 189.57 54749.18 88888.00 2014-01-28 15:10:30.000 028 12634.23 189.57 54749.18 88888.00 2014-01-28 15:10:30.125 028 12634.15 189.57 54749.15 88888.00 2014-01-28 15:10:30.250 028 12634.08 189.55 54749.18 88888.00 2014-01-28 15:10:30.375 028 12634.05 189.60 54749.18 88888.00 2014-01-28 15:10:30.500 028 12634.12 189.57 54749.20 88888.00 2014-01-28 15:10:30.625 028 12634.20 189.57 54749.15 88888.00 2014-01-28 15:10:30.750 028 12634.15 189.60 54749.15 88888.00 2014-01-28 15:10:30.875 028 12634.15 189.57 54749.15 88888.00 2014-01-28 15:10:31.000 028 12634.15 189.57 54749.12 88888.00 2014-01-28 15:10:31.125 028 12634.15 189.57 54749.12 88888.00 2014-01-28 15:10:31.250 028 12634.17 189.55 54749.15 88888.00 2014-01-28 15:10:31.375 028 12634.17 189.57 54749.15 88888.00 2014-01-28 15:10:31.500 028 12634.15 189.60 54749.18 88888.00 2014-01-28 15:10:31.625 028 12634.15 189.57 54749.18 88888.00 2014-01-28 15:10:31.750 028 12634.12 189.55 54749.18 88888.00 2014-01-28 15:10:31.875 028 12634.08 189.55 54749.15 88888.00 2014-01-28 15:10:32.000 028 12634.08 189.53 54749.12 88888.00 2014-01-28 15:10:32.125 028 12634.12 189.55 54749.15 88888.00 2014-01-28 15:10:32.250 028 12634.12 189.55 54749.15 88888.00 2014-01-28 15:10:32.375 028 12634.10 189.55 54749.12 88888.00 2014-01-28 15:10:32.500 028 12634.15 189.57 54749.12 88888.00 2014-01-28 15:10:32.625 028 12634.17 189.55 54749.12 88888.00 2014-01-28 15:10:32.750 028 12634.20 189.53 54749.15 88888.00 2014-01-28 15:10:32.875 028 12634.20 189.55 54749.20 88888.00 2014-01-28 15:10:33.000 028 12634.15 189.60 54749.20 88888.00 2014-01-28 15:10:33.125 028 12634.15 189.57 54749.20 88888.00 2014-01-28 15:10:33.250 028 12634.20 189.53 54749.15 88888.00 2014-01-28 15:10:33.375 028 12634.27 189.57 54749.15 88888.00 2014-01-28 15:10:33.500 028 12634.25 189.57 54749.18 88888.00 2014-01-28 15:10:33.625 028 12634.20 189.55 54749.15 88888.00 2014-01-28 15:10:33.750 028 12634.20 189.55 54749.18 88888.00 2014-01-28 15:10:33.875 028 12634.20 189.55 54749.15 88888.00 2014-01-28 15:10:34.000 028 12634.17 189.57 54749.12 88888.00 2014-01-28 15:10:34.125 028 12634.08 189.57 54749.15 88888.00 2014-01-28 15:10:34.250 028 12634.02 189.55 54749.18 88888.00 2014-01-28 15:10:34.375 028 12634.08 189.57 54749.20 88888.00 2014-01-28 15:10:34.500 028 12634.10 189.55 54749.18 88888.00 2014-01-28 15:10:34.625 028 12634.08 189.55 54749.15 88888.00 2014-01-28 15:10:34.750 028 12634.08 189.55 54749.15 88888.00 2014-01-28 15:10:34.875 028 12634.05 189.57 54749.18 88888.00 2014-01-28 15:10:35.000 028 12634.02 189.57 54749.18 88888.00 2014-01-28 15:10:35.125 028 12634.00 189.57 54749.18 88888.00 2014-01-28 15:10:35.250 028 12634.08 189.57 54749.20 88888.00 2014-01-28 15:10:35.375 028 12634.12 189.60 54749.22 88888.00 2014-01-28 15:10:35.500 028 12634.08 189.57 54749.20 88888.00 2014-01-28 15:10:35.625 028 12634.15 189.57 54749.20 88888.00 2014-01-28 15:10:35.750 028 12634.20 189.57 54749.18 88888.00 2014-01-28 15:10:35.875 028 12634.20 189.57 54749.20 88888.00 2014-01-28 15:10:36.000 028 12634.12 189.57 54749.20 88888.00 2014-01-28 15:10:36.125 028 12634.02 189.57 54749.20 88888.00 2014-01-28 15:10:36.250 028 12633.92 189.57 54749.18 88888.00 2014-01-28 15:10:36.375 028 12634.00 189.62 54749.22 88888.00 2014-01-28 15:10:36.500 028 12634.02 189.60 54749.22 88888.00 2014-01-28 15:10:36.625 028 12634.00 189.57 54749.22 88888.00 2014-01-28 15:10:36.750 028 12634.05 189.57 54749.20 88888.00 2014-01-28 15:10:36.875 028 12634.02 189.57 54749.18 88888.00 2014-01-28 15:10:37.000 028 12633.92 189.57 54749.18 88888.00 2014-01-28 15:10:37.125 028 12633.92 189.57 54749.20 88888.00 2014-01-28 15:10:37.250 028 12633.98 189.60 54749.22 88888.00 2014-01-28 15:10:37.375 028 12634.02 189.62 54749.22 88888.00 2014-01-28 15:10:37.500 028 12634.00 189.60 54749.20 88888.00 2014-01-28 15:10:37.625 028 12633.98 189.57 54749.18 88888.00 2014-01-28 15:10:37.750 028 12633.92 189.57 54749.20 88888.00 2014-01-28 15:10:37.875 028 12633.88 189.62 54749.20 88888.00 2014-01-28 15:10:38.000 028 12633.90 189.60 54749.22 88888.00 2014-01-28 15:10:38.125 028 12633.92 189.60 54749.22 88888.00 2014-01-28 15:10:38.250 028 12633.98 189.57 54749.20 88888.00 2014-01-28 15:10:38.375 028 12633.98 189.57 54749.20 88888.00 2014-01-28 15:10:38.500 028 12633.98 189.57 54749.22 88888.00 2014-01-28 15:10:38.625 028 12633.98 189.57 54749.22 88888.00 2014-01-28 15:10:38.750 028 12633.98 189.57 54749.20 88888.00 2014-01-28 15:10:38.875 028 12633.92 189.55 54749.20 88888.00 2014-01-28 15:10:39.000 028 12633.92 189.55 54749.18 88888.00 2014-01-28 15:10:39.125 028 12634.00 189.60 54749.20 88888.00 2014-01-28 15:10:39.250 028 12634.05 189.60 54749.22 88888.00 2014-01-28 15:10:39.375 028 12634.02 189.57 54749.22 88888.00 2014-01-28 15:10:39.500 028 12633.92 189.55 54749.20 88888.00 2014-01-28 15:10:39.625 028 12633.90 189.55 54749.20 88888.00 2014-01-28 15:10:39.750 028 12633.92 189.55 54749.20 88888.00 2014-01-28 15:10:39.875 028 12634.00 189.55 54749.20 88888.00 2014-01-28 15:10:40.000 028 12634.05 189.60 54749.22 88888.00 2014-01-28 15:10:40.125 028 12634.05 189.60 54749.22 88888.00 2014-01-28 15:10:40.250 028 12634.10 189.57 54749.22 88888.00 2014-01-28 15:10:40.375 028 12634.02 189.57 54749.20 88888.00 2014-01-28 15:10:40.500 028 12633.95 189.57 54749.20 88888.00 2014-01-28 15:10:40.625 028 12633.95 189.57 54749.20 88888.00 2014-01-28 15:10:40.750 028 12633.90 189.55 54749.20 88888.00 2014-01-28 15:10:40.875 028 12633.85 189.57 54749.22 88888.00 2014-01-28 15:10:41.000 028 12633.90 189.57 54749.25 88888.00 2014-01-28 15:10:41.125 028 12633.90 189.57 54749.25 88888.00 2014-01-28 15:10:41.250 028 12633.88 189.55 54749.25 88888.00 2014-01-28 15:10:41.375 028 12633.92 189.62 54749.28 88888.00 2014-01-28 15:10:41.500 028 12634.00 189.62 54749.25 88888.00 2014-01-28 15:10:41.625 028 12633.95 189.60 54749.22 88888.00 2014-01-28 15:10:41.750 028 12633.92 189.60 54749.25 88888.00 2014-01-28 15:10:41.875 028 12633.85 189.60 54749.25 88888.00 2014-01-28 15:10:42.000 028 12633.88 189.60 54749.22 88888.00 2014-01-28 15:10:42.125 028 12633.85 189.60 54749.22 88888.00 2014-01-28 15:10:42.250 028 12633.77 189.60 54749.22 88888.00 2014-01-28 15:10:42.375 028 12633.77 189.62 54749.20 88888.00 2014-01-28 15:10:42.500 028 12633.80 189.57 54749.20 88888.00 2014-01-28 15:10:42.625 028 12633.80 189.57 54749.20 88888.00 2014-01-28 15:10:42.750 028 12633.85 189.60 54749.20 88888.00 2014-01-28 15:10:42.875 028 12633.92 189.60 54749.20 88888.00 2014-01-28 15:10:43.000 028 12633.95 189.60 54749.22 88888.00 2014-01-28 15:10:43.125 028 12633.90 189.57 54749.22 88888.00 2014-01-28 15:10:43.250 028 12633.90 189.60 54749.22 88888.00 2014-01-28 15:10:43.375 028 12633.90 189.57 54749.18 88888.00 2014-01-28 15:10:43.500 028 12633.85 189.57 54749.20 88888.00 2014-01-28 15:10:43.625 028 12633.85 189.60 54749.25 88888.00 2014-01-28 15:10:43.750 028 12633.80 189.57 54749.22 88888.00 2014-01-28 15:10:43.875 028 12633.75 189.57 54749.20 88888.00 2014-01-28 15:10:44.000 028 12633.88 189.60 54749.20 88888.00 2014-01-28 15:10:44.125 028 12633.98 189.57 54749.25 88888.00 2014-01-28 15:10:44.250 028 12633.90 189.60 54749.25 88888.00 2014-01-28 15:10:44.375 028 12633.90 189.60 54749.25 88888.00 2014-01-28 15:10:44.500 028 12633.85 189.57 54749.22 88888.00 2014-01-28 15:10:44.625 028 12633.85 189.60 54749.22 88888.00 2014-01-28 15:10:44.750 028 12633.83 189.53 54749.22 88888.00 2014-01-28 15:10:44.875 028 12633.83 189.55 54749.22 88888.00 2014-01-28 15:10:45.000 028 12633.77 189.57 54749.22 88888.00 2014-01-28 15:10:45.125 028 12633.73 189.55 54749.25 88888.00 2014-01-28 15:10:45.250 028 12633.75 189.57 54749.25 88888.00 2014-01-28 15:10:45.375 028 12633.77 189.57 54749.22 88888.00 2014-01-28 15:10:45.500 028 12633.75 189.57 54749.20 88888.00 2014-01-28 15:10:45.625 028 12633.77 189.60 54749.20 88888.00 2014-01-28 15:10:45.750 028 12633.73 189.60 54749.22 88888.00 2014-01-28 15:10:45.875 028 12633.73 189.57 54749.22 88888.00 2014-01-28 15:10:46.000 028 12633.75 189.57 54749.22 88888.00 2014-01-28 15:10:46.125 028 12633.77 189.60 54749.22 88888.00 2014-01-28 15:10:46.250 028 12633.73 189.62 54749.22 88888.00 2014-01-28 15:10:46.375 028 12633.77 189.65 54749.25 88888.00 2014-01-28 15:10:46.500 028 12633.80 189.60 54749.22 88888.00 2014-01-28 15:10:46.625 028 12633.75 189.57 54749.20 88888.00 2014-01-28 15:10:46.750 028 12633.75 189.60 54749.20 88888.00 2014-01-28 15:10:46.875 028 12633.73 189.60 54749.22 88888.00 2014-01-28 15:10:47.000 028 12633.75 189.55 54749.22 88888.00 2014-01-28 15:10:47.125 028 12633.80 189.60 54749.22 88888.00 2014-01-28 15:10:47.250 028 12633.77 189.60 54749.22 88888.00 2014-01-28 15:10:47.375 028 12633.77 189.60 54749.22 88888.00 2014-01-28 15:10:47.500 028 12633.73 189.60 54749.20 88888.00 2014-01-28 15:10:47.625 028 12633.75 189.60 54749.18 88888.00 2014-01-28 15:10:47.750 028 12633.75 189.60 54749.20 88888.00 2014-01-28 15:10:47.875 028 12633.77 189.65 54749.22 88888.00 2014-01-28 15:10:48.000 028 12633.77 189.62 54749.22 88888.00 2014-01-28 15:10:48.125 028 12633.75 189.62 54749.22 88888.00 2014-01-28 15:10:48.250 028 12633.73 189.62 54749.20 88888.00 2014-01-28 15:10:48.375 028 12633.73 189.62 54749.20 88888.00 2014-01-28 15:10:48.500 028 12633.67 189.60 54749.20 88888.00 2014-01-28 15:10:48.625 028 12633.65 189.65 54749.22 88888.00 2014-01-28 15:10:48.750 028 12633.62 189.62 54749.20 88888.00 2014-01-28 15:10:48.875 028 12633.67 189.60 54749.20 88888.00 2014-01-28 15:10:49.000 028 12633.70 189.60 54749.20 88888.00 2014-01-28 15:10:49.125 028 12633.73 189.62 54749.22 88888.00 2014-01-28 15:10:49.250 028 12633.77 189.62 54749.25 88888.00 2014-01-28 15:10:49.375 028 12633.75 189.62 54749.22 88888.00 2014-01-28 15:10:49.500 028 12633.75 189.62 54749.22 88888.00 2014-01-28 15:10:49.625 028 12633.73 189.65 54749.20 88888.00 2014-01-28 15:10:49.750 028 12633.70 189.62 54749.22 88888.00 2014-01-28 15:10:49.875 028 12633.73 189.62 54749.25 88888.00 2014-01-28 15:10:50.000 028 12633.67 189.65 54749.25 88888.00 2014-01-28 15:10:50.125 028 12633.67 189.62 54749.25 88888.00 2014-01-28 15:10:50.250 028 12633.65 189.65 54749.25 88888.00 2014-01-28 15:10:50.375 028 12633.67 189.68 54749.28 88888.00 2014-01-28 15:10:50.500 028 12633.67 189.65 54749.25 88888.00 2014-01-28 15:10:50.625 028 12633.65 189.65 54749.22 88888.00 2014-01-28 15:10:50.750 028 12633.62 189.65 54749.22 88888.00 2014-01-28 15:10:50.875 028 12633.55 189.62 54749.22 88888.00 2014-01-28 15:10:51.000 028 12633.55 189.62 54749.20 88888.00 2014-01-28 15:10:51.125 028 12633.60 189.62 54749.22 88888.00 2014-01-28 15:10:51.250 028 12633.62 189.60 54749.22 88888.00 2014-01-28 15:10:51.375 028 12633.62 189.62 54749.20 88888.00 2014-01-28 15:10:51.500 028 12633.62 189.60 54749.22 88888.00 2014-01-28 15:10:51.625 028 12633.70 189.62 54749.25 88888.00 2014-01-28 15:10:51.750 028 12633.73 189.68 54749.25 88888.00 2014-01-28 15:10:51.875 028 12633.65 189.70 54749.22 88888.00 2014-01-28 15:10:52.000 028 12633.65 189.68 54749.22 88888.00 2014-01-28 15:10:52.125 028 12633.67 189.68 54749.25 88888.00 2014-01-28 15:10:52.250 028 12633.65 189.68 54749.22 88888.00 2014-01-28 15:10:52.375 028 12633.65 189.68 54749.25 88888.00 2014-01-28 15:10:52.500 028 12633.70 189.68 54749.22 88888.00 2014-01-28 15:10:52.625 028 12633.75 189.65 54749.25 88888.00 2014-01-28 15:10:52.750 028 12633.73 189.68 54749.25 88888.00 2014-01-28 15:10:52.875 028 12633.70 189.68 54749.25 88888.00 2014-01-28 15:10:53.000 028 12633.60 189.70 54749.28 88888.00 2014-01-28 15:10:53.125 028 12633.58 189.68 54749.28 88888.00 2014-01-28 15:10:53.250 028 12633.58 189.62 54749.28 88888.00 2014-01-28 15:10:53.375 028 12633.60 189.62 54749.28 88888.00 2014-01-28 15:10:53.500 028 12633.60 189.68 54749.28 88888.00 2014-01-28 15:10:53.625 028 12633.60 189.68 54749.28 88888.00 2014-01-28 15:10:53.750 028 12633.62 189.65 54749.28 88888.00 2014-01-28 15:10:53.875 028 12633.62 189.68 54749.28 88888.00 2014-01-28 15:10:54.000 028 12633.60 189.65 54749.25 88888.00 2014-01-28 15:10:54.125 028 12633.58 189.68 54749.28 88888.00 2014-01-28 15:10:54.250 028 12633.58 189.70 54749.25 88888.00 2014-01-28 15:10:54.375 028 12633.65 189.68 54749.22 88888.00 2014-01-28 15:10:54.500 028 12633.65 189.68 54749.25 88888.00 2014-01-28 15:10:54.625 028 12633.67 189.72 54749.28 88888.00 2014-01-28 15:10:54.750 028 12633.65 189.72 54749.28 88888.00 2014-01-28 15:10:54.875 028 12633.65 189.68 54749.25 88888.00 2014-01-28 15:10:55.000 028 12633.70 189.72 54749.25 88888.00 2014-01-28 15:10:55.125 028 12633.62 189.70 54749.25 88888.00 2014-01-28 15:10:55.250 028 12633.58 189.72 54749.25 88888.00 2014-01-28 15:10:55.375 028 12633.58 189.72 54749.25 88888.00 2014-01-28 15:10:55.500 028 12633.50 189.68 54749.25 88888.00 2014-01-28 15:10:55.625 028 12633.52 189.70 54749.28 88888.00 2014-01-28 15:10:55.750 028 12633.58 189.68 54749.28 88888.00 2014-01-28 15:10:55.875 028 12633.55 189.68 54749.28 88888.00 2014-01-28 15:10:56.000 028 12633.60 189.68 54749.28 88888.00 2014-01-28 15:10:56.125 028 12633.62 189.65 54749.28 88888.00 2014-01-28 15:10:56.250 028 12633.58 189.65 54749.28 88888.00 2014-01-28 15:10:56.375 028 12633.55 189.68 54749.30 88888.00 2014-01-28 15:10:56.500 028 12633.52 189.72 54749.30 88888.00 2014-01-28 15:10:56.625 028 12633.60 189.72 54749.28 88888.00 2014-01-28 15:10:56.750 028 12633.58 189.72 54749.28 88888.00 2014-01-28 15:10:56.875 028 12633.60 189.75 54749.28 88888.00 2014-01-28 15:10:57.000 028 12633.52 189.72 54749.25 88888.00 2014-01-28 15:10:57.125 028 12633.52 189.70 54749.22 88888.00 2014-01-28 15:10:57.250 028 12633.58 189.70 54749.22 88888.00 2014-01-28 15:10:57.375 028 12633.60 189.72 54749.25 88888.00 2014-01-28 15:10:57.500 028 12633.58 189.70 54749.25 88888.00 2014-01-28 15:10:57.625 028 12633.50 189.70 54749.25 88888.00 2014-01-28 15:10:57.750 028 12633.55 189.70 54749.25 88888.00 2014-01-28 15:10:57.875 028 12633.58 189.75 54749.25 88888.00 2014-01-28 15:10:58.000 028 12633.58 189.72 54749.22 88888.00 2014-01-28 15:10:58.125 028 12633.48 189.72 54749.20 88888.00 2014-01-28 15:10:58.250 028 12633.48 189.68 54749.20 88888.00 2014-01-28 15:10:58.375 028 12633.52 189.68 54749.22 88888.00 2014-01-28 15:10:58.500 028 12633.52 189.70 54749.25 88888.00 2014-01-28 15:10:58.625 028 12633.55 189.72 54749.22 88888.00 2014-01-28 15:10:58.750 028 12633.48 189.70 54749.22 88888.00 2014-01-28 15:10:58.875 028 12633.42 189.72 54749.22 88888.00 2014-01-28 15:10:59.000 028 12633.48 189.72 54749.22 88888.00 2014-01-28 15:10:59.125 028 12633.48 189.75 54749.25 88888.00 2014-01-28 15:10:59.250 028 12633.40 189.70 54749.22 88888.00 2014-01-28 15:10:59.375 028 12633.40 189.72 54749.22 88888.00 2014-01-28 15:10:59.500 028 12633.38 189.72 54749.22 88888.00 2014-01-28 15:10:59.625 028 12633.33 189.72 54749.22 88888.00 2014-01-28 15:10:59.750 028 12633.30 189.72 54749.20 88888.00 2014-01-28 15:10:59.875 028 12633.33 189.75 54749.20 88888.00 2014-01-28 15:11:00.000 028 12633.35 189.75 54749.20 88888.00 2014-01-28 15:11:00.125 028 12633.42 189.75 54749.20 88888.00 2014-01-28 15:11:00.250 028 12633.42 189.75 54749.18 88888.00 2014-01-28 15:11:00.375 028 12633.52 189.78 54749.20 88888.00 2014-01-28 15:11:00.500 028 12633.55 189.78 54749.20 88888.00 2014-01-28 15:11:00.625 028 12633.58 189.80 54749.18 88888.00 2014-01-28 15:11:00.750 028 12633.58 189.80 54749.20 88888.00 2014-01-28 15:11:00.875 028 12633.60 189.80 54749.20 88888.00 2014-01-28 15:11:01.000 028 12633.60 189.75 54749.22 88888.00 2014-01-28 15:11:01.125 028 12633.58 189.75 54749.22 88888.00 2014-01-28 15:11:01.250 028 12633.55 189.75 54749.28 88888.00 2014-01-28 15:11:01.375 028 12633.55 189.78 54749.28 88888.00 2014-01-28 15:11:01.500 028 12633.52 189.78 54749.25 88888.00 2014-01-28 15:11:01.625 028 12633.52 189.80 54749.22 88888.00 2014-01-28 15:11:01.750 028 12633.55 189.80 54749.22 88888.00 2014-01-28 15:11:01.875 028 12633.55 189.80 54749.25 88888.00 2014-01-28 15:11:02.000 028 12633.60 189.85 54749.22 88888.00 2014-01-28 15:11:02.125 028 12633.60 189.85 54749.22 88888.00 2014-01-28 15:11:02.250 028 12633.52 189.80 54749.20 88888.00 2014-01-28 15:11:02.375 028 12633.50 189.80 54749.18 88888.00 2014-01-28 15:11:02.500 028 12633.45 189.78 54749.20 88888.00 2014-01-28 15:11:02.625 028 12633.45 189.80 54749.25 88888.00 2014-01-28 15:11:02.750 028 12633.48 189.85 54749.25 88888.00 2014-01-28 15:11:02.875 028 12633.45 189.82 54749.22 88888.00 2014-01-28 15:11:03.000 028 12633.48 189.80 54749.20 88888.00 2014-01-28 15:11:03.125 028 12633.52 189.80 54749.25 88888.00 2014-01-28 15:11:03.250 028 12633.55 189.85 54749.22 88888.00 2014-01-28 15:11:03.375 028 12633.55 189.85 54749.22 88888.00 2014-01-28 15:11:03.500 028 12633.55 189.88 54749.22 88888.00 2014-01-28 15:11:03.625 028 12633.58 189.85 54749.28 88888.00 2014-01-28 15:11:03.750 028 12633.58 189.82 54749.28 88888.00 2014-01-28 15:11:03.875 028 12633.55 189.85 54749.25 88888.00 2014-01-28 15:11:04.000 028 12633.58 189.88 54749.22 88888.00 2014-01-28 15:11:04.125 028 12633.58 189.85 54749.22 88888.00 2014-01-28 15:11:04.250 028 12633.50 189.82 54749.20 88888.00 2014-01-28 15:11:04.375 028 12633.45 189.85 54749.22 88888.00 2014-01-28 15:11:04.500 028 12633.42 189.93 54749.22 88888.00 2014-01-28 15:11:04.625 028 12633.52 189.90 54749.28 88888.00 2014-01-28 15:11:04.750 028 12633.48 189.85 54749.25 88888.00 2014-01-28 15:11:04.875 028 12633.38 189.85 54749.22 88888.00 2014-01-28 15:11:05.000 028 12633.40 189.85 54749.22 88888.00 2014-01-28 15:11:05.125 028 12633.48 189.90 54749.25 88888.00 2014-01-28 15:11:05.250 028 12633.50 189.88 54749.25 88888.00 2014-01-28 15:11:05.375 028 12633.52 189.90 54749.22 88888.00 2014-01-28 15:11:05.500 028 12633.50 189.88 54749.22 88888.00 2014-01-28 15:11:05.625 028 12633.58 189.90 54749.22 88888.00 2014-01-28 15:11:05.750 028 12633.60 189.90 54749.22 88888.00 2014-01-28 15:11:05.875 028 12633.50 189.85 54749.22 88888.00 2014-01-28 15:11:06.000 028 12633.45 189.90 54749.25 88888.00 2014-01-28 15:11:06.125 028 12633.50 189.93 54749.22 88888.00 2014-01-28 15:11:06.250 028 12633.52 189.85 54749.22 88888.00 2014-01-28 15:11:06.375 028 12633.48 189.85 54749.20 88888.00 2014-01-28 15:11:06.500 028 12633.42 189.90 54749.22 88888.00 2014-01-28 15:11:06.625 028 12633.45 189.90 54749.25 88888.00 2014-01-28 15:11:06.750 028 12633.45 189.90 54749.25 88888.00 2014-01-28 15:11:06.875 028 12633.42 189.90 54749.28 88888.00 2014-01-28 15:11:07.000 028 12633.40 189.93 54749.25 88888.00 2014-01-28 15:11:07.125 028 12633.48 189.93 54749.25 88888.00 2014-01-28 15:11:07.250 028 12633.42 189.88 54749.22 88888.00 2014-01-28 15:11:07.375 028 12633.38 189.85 54749.20 88888.00 2014-01-28 15:11:07.500 028 12633.35 189.88 54749.20 88888.00 2014-01-28 15:11:07.625 028 12633.38 189.90 54749.22 88888.00 2014-01-28 15:11:07.750 028 12633.42 189.93 54749.22 88888.00 2014-01-28 15:11:07.875 028 12633.40 189.93 54749.20 88888.00 2014-01-28 15:11:08.000 028 12633.40 189.95 54749.22 88888.00 2014-01-28 15:11:08.125 028 12633.40 189.95 54749.25 88888.00 2014-01-28 15:11:08.250 028 12633.35 189.90 54749.25 88888.00 2014-01-28 15:11:08.375 028 12633.33 189.88 54749.25 88888.00 2014-01-28 15:11:08.500 028 12633.33 189.88 54749.22 88888.00 2014-01-28 15:11:08.625 028 12633.38 189.82 54749.22 88888.00 2014-01-28 15:11:08.750 028 12633.40 189.85 54749.25 88888.00 2014-01-28 15:11:08.875 028 12633.48 189.88 54749.22 88888.00 2014-01-28 15:11:09.000 028 12633.48 189.90 54749.22 88888.00 2014-01-28 15:11:09.125 028 12633.40 189.90 54749.25 88888.00 2014-01-28 15:11:09.250 028 12633.33 189.85 54749.22 88888.00 2014-01-28 15:11:09.375 028 12633.30 189.88 54749.22 88888.00 2014-01-28 15:11:09.500 028 12633.42 189.90 54749.25 88888.00 2014-01-28 15:11:09.625 028 12633.50 189.88 54749.28 88888.00 2014-01-28 15:11:09.750 028 12633.50 189.90 54749.25 88888.00 2014-01-28 15:11:09.875 028 12633.38 189.90 54749.22 88888.00 2014-01-28 15:11:10.000 028 12633.35 189.90 54749.20 88888.00 2014-01-28 15:11:10.125 028 12633.42 189.93 54749.22 88888.00 2014-01-28 15:11:10.250 028 12633.45 189.90 54749.25 88888.00 2014-01-28 15:11:10.375 028 12633.50 189.93 54749.25 88888.00 2014-01-28 15:11:10.500 028 12633.50 189.93 54749.25 88888.00 2014-01-28 15:11:10.625 028 12633.52 189.90 54749.25 88888.00 2014-01-28 15:11:10.750 028 12633.48 189.90 54749.25 88888.00 2014-01-28 15:11:10.875 028 12633.42 189.88 54749.25 88888.00 2014-01-28 15:11:11.000 028 12633.42 189.88 54749.25 88888.00 2014-01-28 15:11:11.125 028 12633.48 189.90 54749.25 88888.00 2014-01-28 15:11:11.250 028 12633.42 189.88 54749.25 88888.00 2014-01-28 15:11:11.375 028 12633.40 189.90 54749.28 88888.00 2014-01-28 15:11:11.500 028 12633.42 189.90 54749.28 88888.00 2014-01-28 15:11:11.625 028 12633.42 189.88 54749.25 88888.00 2014-01-28 15:11:11.750 028 12633.45 189.93 54749.25 88888.00 2014-01-28 15:11:11.875 028 12633.48 189.90 54749.28 88888.00 2014-01-28 15:11:12.000 028 12633.48 189.90 54749.25 88888.00 2014-01-28 15:11:12.125 028 12633.48 189.88 54749.28 88888.00 2014-01-28 15:11:12.250 028 12633.45 189.90 54749.28 88888.00 2014-01-28 15:11:12.375 028 12633.52 189.93 54749.25 88888.00 2014-01-28 15:11:12.500 028 12633.45 189.90 54749.28 88888.00 2014-01-28 15:11:12.625 028 12633.42 189.90 54749.28 88888.00 2014-01-28 15:11:12.750 028 12633.45 189.93 54749.28 88888.00 2014-01-28 15:11:12.875 028 12633.42 189.88 54749.25 88888.00 2014-01-28 15:11:13.000 028 12633.38 189.82 54749.22 88888.00 2014-01-28 15:11:13.125 028 12633.35 189.85 54749.22 88888.00 2014-01-28 15:11:13.250 028 12633.38 189.88 54749.25 88888.00 2014-01-28 15:11:13.375 028 12633.38 189.90 54749.22 88888.00 2014-01-28 15:11:13.500 028 12633.38 189.90 54749.25 88888.00 2014-01-28 15:11:13.625 028 12633.40 189.93 54749.28 88888.00 2014-01-28 15:11:13.750 028 12633.38 189.93 54749.25 88888.00 2014-01-28 15:11:13.875 028 12633.38 189.88 54749.25 88888.00 2014-01-28 15:11:14.000 028 12633.40 189.88 54749.25 88888.00 2014-01-28 15:11:14.125 028 12633.42 189.93 54749.28 88888.00 2014-01-28 15:11:14.250 028 12633.35 189.88 54749.25 88888.00 2014-01-28 15:11:14.375 028 12633.42 189.93 54749.28 88888.00 2014-01-28 15:11:14.500 028 12633.48 189.95 54749.28 88888.00 2014-01-28 15:11:14.625 028 12633.50 189.93 54749.28 88888.00 2014-01-28 15:11:14.750 028 12633.45 189.93 54749.25 88888.00 2014-01-28 15:11:14.875 028 12633.40 189.90 54749.22 88888.00 2014-01-28 15:11:15.000 028 12633.45 189.90 54749.22 88888.00 2014-01-28 15:11:15.125 028 12633.45 189.88 54749.22 88888.00 2014-01-28 15:11:15.250 028 12633.45 189.90 54749.22 88888.00 2014-01-28 15:11:15.375 028 12633.48 189.85 54749.20 88888.00 2014-01-28 15:11:15.500 028 12633.48 189.85 54749.22 88888.00 2014-01-28 15:11:15.625 028 12633.48 189.90 54749.25 88888.00 2014-01-28 15:11:15.750 028 12633.45 189.93 54749.25 88888.00 2014-01-28 15:11:15.875 028 12633.45 189.90 54749.25 88888.00 2014-01-28 15:11:16.000 028 12633.48 189.90 54749.22 88888.00 2014-01-28 15:11:16.125 028 12633.52 189.90 54749.25 88888.00 2014-01-28 15:11:16.250 028 12633.50 189.90 54749.28 88888.00 2014-01-28 15:11:16.375 028 12633.45 189.93 54749.28 88888.00 2014-01-28 15:11:16.500 028 12633.42 189.90 54749.28 88888.00 2014-01-28 15:11:16.625 028 12633.50 189.90 54749.25 88888.00 2014-01-28 15:11:16.750 028 12633.52 189.93 54749.28 88888.00 2014-01-28 15:11:16.875 028 12633.45 189.90 54749.25 88888.00 2014-01-28 15:11:17.000 028 12633.42 189.90 54749.28 88888.00 2014-01-28 15:11:17.125 028 12633.45 189.88 54749.28 88888.00 2014-01-28 15:11:17.250 028 12633.40 189.90 54749.22 88888.00 2014-01-28 15:11:17.375 028 12633.38 189.93 54749.25 88888.00 2014-01-28 15:11:17.500 028 12633.40 189.95 54749.28 88888.00 2014-01-28 15:11:17.625 028 12633.45 189.95 54749.28 88888.00 2014-01-28 15:11:17.750 028 12633.50 189.88 54749.28 88888.00 2014-01-28 15:11:17.875 028 12633.45 189.90 54749.25 88888.00 2014-01-28 15:11:18.000 028 12633.33 189.90 54749.25 88888.00 2014-01-28 15:11:18.125 028 12633.30 189.93 54749.25 88888.00 2014-01-28 15:11:18.250 028 12633.35 189.90 54749.25 88888.00 2014-01-28 15:11:18.375 028 12633.38 189.90 54749.25 88888.00 2014-01-28 15:11:18.500 028 12633.33 189.88 54749.22 88888.00 2014-01-28 15:11:18.625 028 12633.35 189.85 54749.22 88888.00 2014-01-28 15:11:18.750 028 12633.42 189.90 54749.25 88888.00 2014-01-28 15:11:18.875 028 12633.48 189.88 54749.25 88888.00 2014-01-28 15:11:19.000 028 12633.45 189.88 54749.20 88888.00 2014-01-28 15:11:19.125 028 12633.40 189.90 54749.25 88888.00 2014-01-28 15:11:19.250 028 12633.38 189.90 54749.25 88888.00 2014-01-28 15:11:19.375 028 12633.38 189.95 54749.25 88888.00 2014-01-28 15:11:19.500 028 12633.40 189.93 54749.22 88888.00 2014-01-28 15:11:19.625 028 12633.38 189.88 54749.22 88888.00 2014-01-28 15:11:19.750 028 12633.35 189.93 54749.20 88888.00 2014-01-28 15:11:19.875 028 12633.38 189.93 54749.22 88888.00 2014-01-28 15:11:20.000 028 12633.40 189.93 54749.25 88888.00 2014-01-28 15:11:20.125 028 12633.40 189.93 54749.25 88888.00 2014-01-28 15:11:20.250 028 12633.30 189.90 54749.25 88888.00 2014-01-28 15:11:20.375 028 12633.30 189.90 54749.25 88888.00 2014-01-28 15:11:20.500 028 12633.25 189.88 54749.25 88888.00 2014-01-28 15:11:20.625 028 12633.27 189.90 54749.28 88888.00 2014-01-28 15:11:20.750 028 12633.27 189.90 54749.28 88888.00 2014-01-28 15:11:20.875 028 12633.38 189.93 54749.30 88888.00 2014-01-28 15:11:21.000 028 12633.48 189.90 54749.30 88888.00 2014-01-28 15:11:21.125 028 12633.50 189.85 54749.28 88888.00 2014-01-28 15:11:21.250 028 12633.48 189.88 54749.28 88888.00 2014-01-28 15:11:21.375 028 12633.40 189.88 54749.25 88888.00 2014-01-28 15:11:21.500 028 12633.38 189.88 54749.25 88888.00 2014-01-28 15:11:21.625 028 12633.38 189.88 54749.25 88888.00 2014-01-28 15:11:21.750 028 12633.33 189.85 54749.25 88888.00 2014-01-28 15:11:21.875 028 12633.30 189.85 54749.25 88888.00 2014-01-28 15:11:22.000 028 12633.38 189.85 54749.25 88888.00 2014-01-28 15:11:22.125 028 12633.42 189.85 54749.22 88888.00 2014-01-28 15:11:22.250 028 12633.40 189.82 54749.25 88888.00 2014-01-28 15:11:22.375 028 12633.38 189.82 54749.25 88888.00 2014-01-28 15:11:22.500 028 12633.35 189.88 54749.25 88888.00 2014-01-28 15:11:22.625 028 12633.30 189.90 54749.28 88888.00 2014-01-28 15:11:22.750 028 12633.33 189.93 54749.28 88888.00 2014-01-28 15:11:22.875 028 12633.35 189.93 54749.25 88888.00 2014-01-28 15:11:23.000 028 12633.35 189.88 54749.22 88888.00 2014-01-28 15:11:23.125 028 12633.40 189.90 54749.25 88888.00 2014-01-28 15:11:23.250 028 12633.33 189.88 54749.25 88888.00 2014-01-28 15:11:23.375 028 12633.38 189.88 54749.25 88888.00 2014-01-28 15:11:23.500 028 12633.42 189.85 54749.28 88888.00 2014-01-28 15:11:23.625 028 12633.40 189.90 54749.30 88888.00 2014-01-28 15:11:23.750 028 12633.40 189.88 54749.25 88888.00 2014-01-28 15:11:23.875 028 12633.38 189.85 54749.22 88888.00 2014-01-28 15:11:24.000 028 12633.38 189.82 54749.25 88888.00 2014-01-28 15:11:24.125 028 12633.42 189.82 54749.28 88888.00 2014-01-28 15:11:24.250 028 12633.38 189.88 54749.30 88888.00 2014-01-28 15:11:24.375 028 12633.42 189.90 54749.30 88888.00 2014-01-28 15:11:24.500 028 12633.45 189.93 54749.30 88888.00 2014-01-28 15:11:24.625 028 12633.48 189.90 54749.28 88888.00 2014-01-28 15:11:24.750 028 12633.45 189.93 54749.28 88888.00 2014-01-28 15:11:24.875 028 12633.48 189.93 54749.25 88888.00 2014-01-28 15:11:25.000 028 12633.48 189.93 54749.28 88888.00 2014-01-28 15:11:25.125 028 12633.50 189.93 54749.25 88888.00 2014-01-28 15:11:25.250 028 12633.48 189.90 54749.25 88888.00 2014-01-28 15:11:25.375 028 12633.50 189.90 54749.25 88888.00 2014-01-28 15:11:25.500 028 12633.45 189.90 54749.25 88888.00 2014-01-28 15:11:25.625 028 12633.38 189.90 54749.28 88888.00 2014-01-28 15:11:25.750 028 12633.42 189.88 54749.28 88888.00 2014-01-28 15:11:25.875 028 12633.45 189.90 54749.28 88888.00 2014-01-28 15:11:26.000 028 12633.45 189.93 54749.28 88888.00 2014-01-28 15:11:26.125 028 12633.40 189.95 54749.25 88888.00 2014-01-28 15:11:26.250 028 12633.33 189.93 54749.25 88888.00 2014-01-28 15:11:26.375 028 12633.45 189.93 54749.25 88888.00 2014-01-28 15:11:26.500 028 12633.42 189.93 54749.25 88888.00 2014-01-28 15:11:26.625 028 12633.35 189.93 54749.28 88888.00 2014-01-28 15:11:26.750 028 12633.35 189.93 54749.28 88888.00 2014-01-28 15:11:26.875 028 12633.40 189.95 54749.28 88888.00 2014-01-28 15:11:27.000 028 12633.45 189.95 54749.28 88888.00 2014-01-28 15:11:27.125 028 12633.48 189.93 54749.28 88888.00 2014-01-28 15:11:27.250 028 12633.38 189.85 54749.28 88888.00 2014-01-28 15:11:27.375 028 12633.33 189.90 54749.28 88888.00 2014-01-28 15:11:27.500 028 12633.35 189.90 54749.28 88888.00 2014-01-28 15:11:27.625 028 12633.38 189.95 54749.28 88888.00 2014-01-28 15:11:27.750 028 12633.30 189.93 54749.25 88888.00 2014-01-28 15:11:27.875 028 12633.33 189.97 54749.28 88888.00 2014-01-28 15:11:28.000 028 12633.38 189.93 54749.25 88888.00 2014-01-28 15:11:28.125 028 12633.40 189.88 54749.28 88888.00 2014-01-28 15:11:28.250 028 12633.35 189.90 54749.28 88888.00 2014-01-28 15:11:28.375 028 12633.33 189.93 54749.22 88888.00 2014-01-28 15:11:28.500 028 12633.27 189.93 54749.22 88888.00 2014-01-28 15:11:28.625 028 12633.27 189.93 54749.25 88888.00 2014-01-28 15:11:28.750 028 12633.33 189.93 54749.22 88888.00 2014-01-28 15:11:28.875 028 12633.30 189.93 54749.22 88888.00 2014-01-28 15:11:29.000 028 12633.23 189.95 54749.22 88888.00 2014-01-28 15:11:29.125 028 12633.20 189.93 54749.25 88888.00 2014-01-28 15:11:29.250 028 12633.23 189.90 54749.25 88888.00 2014-01-28 15:11:29.375 028 12633.27 189.90 54749.22 88888.00 2014-01-28 15:11:29.500 028 12633.35 189.93 54749.28 88888.00 2014-01-28 15:11:29.625 028 12633.33 189.93 54749.28 88888.00 2014-01-28 15:11:29.750 028 12633.35 189.93 54749.25 88888.00 2014-01-28 15:11:29.875 028 12633.35 189.95 54749.22 88888.00 2014-01-28 15:11:30.000 028 12633.35 189.95 54749.25 88888.00 2014-01-28 15:11:30.125 028 12633.27 189.95 54749.28 88888.00 2014-01-28 15:11:30.250 028 12633.25 189.93 54749.28 88888.00 2014-01-28 15:11:30.375 028 12633.25 189.95 54749.28 88888.00 2014-01-28 15:11:30.500 028 12633.20 189.95 54749.25 88888.00 2014-01-28 15:11:30.625 028 12633.25 189.95 54749.25 88888.00 2014-01-28 15:11:30.750 028 12633.30 189.95 54749.25 88888.00 2014-01-28 15:11:30.875 028 12633.30 189.95 54749.25 88888.00 2014-01-28 15:11:31.000 028 12633.30 189.93 54749.25 88888.00 2014-01-28 15:11:31.125 028 12633.35 189.95 54749.22 88888.00 2014-01-28 15:11:31.250 028 12633.35 189.93 54749.22 88888.00 2014-01-28 15:11:31.375 028 12633.27 189.95 54749.25 88888.00 2014-01-28 15:11:31.500 028 12633.25 189.97 54749.25 88888.00 2014-01-28 15:11:31.625 028 12633.30 190.00 54749.28 88888.00 2014-01-28 15:11:31.750 028 12633.35 189.97 54749.25 88888.00 2014-01-28 15:11:31.875 028 12633.38 189.95 54749.25 88888.00 2014-01-28 15:11:32.000 028 12633.27 189.93 54749.22 88888.00 2014-01-28 15:11:32.125 028 12633.30 189.93 54749.25 88888.00 2014-01-28 15:11:32.250 028 12633.38 189.95 54749.30 88888.00 2014-01-28 15:11:32.375 028 12633.50 189.97 54749.28 88888.00 2014-01-28 15:11:32.500 028 12633.42 189.95 54749.22 88888.00 2014-01-28 15:11:32.625 028 12633.33 190.00 54749.25 88888.00 2014-01-28 15:11:32.750 028 12633.35 190.00 54749.22 88888.00 2014-01-28 15:11:32.875 028 12633.35 190.00 54749.20 88888.00 2014-01-28 15:11:33.000 028 12633.25 189.97 54749.20 88888.00 2014-01-28 15:11:33.125 028 12633.23 189.97 54749.20 88888.00 2014-01-28 15:11:33.250 028 12633.20 189.97 54749.22 88888.00 2014-01-28 15:11:33.375 028 12633.25 189.97 54749.22 88888.00 2014-01-28 15:11:33.500 028 12633.33 189.97 54749.25 88888.00 2014-01-28 15:11:33.625 028 12633.35 189.95 54749.20 88888.00 2014-01-28 15:11:33.750 028 12633.27 189.95 54749.20 88888.00 2014-01-28 15:11:33.875 028 12633.27 189.95 54749.22 88888.00 2014-01-28 15:11:34.000 028 12633.30 190.00 54749.20 88888.00 2014-01-28 15:11:34.125 028 12633.23 189.97 54749.22 88888.00 2014-01-28 15:11:34.250 028 12633.17 189.97 54749.20 88888.00 2014-01-28 15:11:34.375 028 12633.25 189.95 54749.22 88888.00 2014-01-28 15:11:34.500 028 12633.27 189.97 54749.22 88888.00 2014-01-28 15:11:34.625 028 12633.33 189.97 54749.25 88888.00 2014-01-28 15:11:34.750 028 12633.25 189.97 54749.22 88888.00 2014-01-28 15:11:34.875 028 12633.20 189.95 54749.22 88888.00 2014-01-28 15:11:35.000 028 12633.25 189.95 54749.20 88888.00 2014-01-28 15:11:35.125 028 12633.27 189.93 54749.22 88888.00 2014-01-28 15:11:35.250 028 12633.20 189.90 54749.22 88888.00 2014-01-28 15:11:35.375 028 12633.25 189.95 54749.25 88888.00 2014-01-28 15:11:35.500 028 12633.23 189.95 54749.22 88888.00 2014-01-28 15:11:35.625 028 12633.27 189.97 54749.22 88888.00 2014-01-28 15:11:35.750 028 12633.27 190.00 54749.25 88888.00 2014-01-28 15:11:35.875 028 12633.27 190.00 54749.25 88888.00 2014-01-28 15:11:36.000 028 12633.33 190.00 54749.22 88888.00 2014-01-28 15:11:36.125 028 12633.30 189.95 54749.22 88888.00 2014-01-28 15:11:36.250 028 12633.25 189.97 54749.22 88888.00 2014-01-28 15:11:36.375 028 12633.25 189.97 54749.22 88888.00 2014-01-28 15:11:36.500 028 12633.25 189.97 54749.22 88888.00 2014-01-28 15:11:36.625 028 12633.25 190.00 54749.22 88888.00 2014-01-28 15:11:36.750 028 12633.17 189.95 54749.22 88888.00 2014-01-28 15:11:36.875 028 12633.20 189.95 54749.20 88888.00 2014-01-28 15:11:37.000 028 12633.27 189.97 54749.20 88888.00 2014-01-28 15:11:37.125 028 12633.27 189.97 54749.20 88888.00 2014-01-28 15:11:37.250 028 12633.35 189.95 54749.22 88888.00 2014-01-28 15:11:37.375 028 12633.33 190.03 54749.22 88888.00 2014-01-28 15:11:37.500 028 12633.30 190.03 54749.25 88888.00 2014-01-28 15:11:37.625 028 12633.30 190.03 54749.25 88888.00 2014-01-28 15:11:37.750 028 12633.38 190.03 54749.25 88888.00 2014-01-28 15:11:37.875 028 12633.27 190.00 54749.22 88888.00 2014-01-28 15:11:38.000 028 12633.23 189.95 54749.20 88888.00 2014-01-28 15:11:38.125 028 12633.23 189.97 54749.20 88888.00 2014-01-28 15:11:38.250 028 12633.38 190.00 54749.22 88888.00 2014-01-28 15:11:38.375 028 12633.45 190.05 54749.22 88888.00 2014-01-28 15:11:38.500 028 12633.42 190.03 54749.22 88888.00 2014-01-28 15:11:38.625 028 12633.35 190.00 54749.20 88888.00 2014-01-28 15:11:38.750 028 12633.30 189.97 54749.20 88888.00 2014-01-28 15:11:38.875 028 12633.27 190.03 54749.20 88888.00 2014-01-28 15:11:39.000 028 12633.25 189.97 54749.18 88888.00 2014-01-28 15:11:39.125 028 12633.30 190.00 54749.20 88888.00 2014-01-28 15:11:39.250 028 12633.30 189.97 54749.20 88888.00 2014-01-28 15:11:39.375 028 12633.42 190.00 54749.22 88888.00 2014-01-28 15:11:39.500 028 12633.42 190.00 54749.22 88888.00 2014-01-28 15:11:39.625 028 12633.33 190.00 54749.22 88888.00 2014-01-28 15:11:39.750 028 12633.30 189.97 54749.20 88888.00 2014-01-28 15:11:39.875 028 12633.33 190.03 54749.20 88888.00 2014-01-28 15:11:40.000 028 12633.30 190.03 54749.20 88888.00 2014-01-28 15:11:40.125 028 12633.35 190.03 54749.25 88888.00 2014-01-28 15:11:40.250 028 12633.33 190.00 54749.22 88888.00 2014-01-28 15:11:40.375 028 12633.23 190.05 54749.22 88888.00 2014-01-28 15:11:40.500 028 12633.27 190.03 54749.25 88888.00 2014-01-28 15:11:40.625 028 12633.35 190.05 54749.22 88888.00 2014-01-28 15:11:40.750 028 12633.38 190.05 54749.20 88888.00 2014-01-28 15:11:40.875 028 12633.40 190.00 54749.20 88888.00 2014-01-28 15:11:41.000 028 12633.40 190.03 54749.18 88888.00 2014-01-28 15:11:41.125 028 12633.38 190.03 54749.20 88888.00 2014-01-28 15:11:41.250 028 12633.38 190.00 54749.20 88888.00 2014-01-28 15:11:41.375 028 12633.38 190.03 54749.20 88888.00 2014-01-28 15:11:41.500 028 12633.27 190.00 54749.20 88888.00 2014-01-28 15:11:41.625 028 12633.25 190.03 54749.20 88888.00 2014-01-28 15:11:41.750 028 12633.25 190.03 54749.20 88888.00 2014-01-28 15:11:41.875 028 12633.33 190.05 54749.20 88888.00 2014-01-28 15:11:42.000 028 12633.35 190.05 54749.22 88888.00 2014-01-28 15:11:42.125 028 12633.38 190.03 54749.22 88888.00 2014-01-28 15:11:42.250 028 12633.38 190.03 54749.20 88888.00 2014-01-28 15:11:42.375 028 12633.40 190.07 54749.20 88888.00 2014-01-28 15:11:42.500 028 12633.42 190.07 54749.20 88888.00 2014-01-28 15:11:42.625 028 12633.45 190.07 54749.22 88888.00 2014-01-28 15:11:42.750 028 12633.45 190.07 54749.20 88888.00 2014-01-28 15:11:42.875 028 12633.42 190.10 54749.20 88888.00 2014-01-28 15:11:43.000 028 12633.33 190.10 54749.20 88888.00 2014-01-28 15:11:43.125 028 12633.30 190.07 54749.22 88888.00 2014-01-28 15:11:43.250 028 12633.35 190.10 54749.22 88888.00 2014-01-28 15:11:43.375 028 12633.35 190.12 54749.25 88888.00 2014-01-28 15:11:43.500 028 12633.35 190.10 54749.25 88888.00 2014-01-28 15:11:43.625 028 12633.33 190.07 54749.25 88888.00 2014-01-28 15:11:43.750 028 12633.33 190.05 54749.25 88888.00 2014-01-28 15:11:43.875 028 12633.35 190.10 54749.30 88888.00 2014-01-28 15:11:44.000 028 12633.45 190.10 54749.28 88888.00 2014-01-28 15:11:44.125 028 12633.40 190.07 54749.25 88888.00 2014-01-28 15:11:44.250 028 12633.33 190.05 54749.20 88888.00 2014-01-28 15:11:44.375 028 12633.27 190.00 54749.20 88888.00 2014-01-28 15:11:44.500 028 12633.27 190.05 54749.22 88888.00 2014-01-28 15:11:44.625 028 12633.30 190.05 54749.22 88888.00 2014-01-28 15:11:44.750 028 12633.38 190.07 54749.22 88888.00 2014-01-28 15:11:44.875 028 12633.38 190.07 54749.22 88888.00 2014-01-28 15:11:45.000 028 12633.38 190.10 54749.22 88888.00 2014-01-28 15:11:45.125 028 12633.27 190.05 54749.20 88888.00 2014-01-28 15:11:45.250 028 12633.25 190.05 54749.20 88888.00 2014-01-28 15:11:45.375 028 12633.30 190.07 54749.20 88888.00 2014-01-28 15:11:45.500 028 12633.30 190.07 54749.22 88888.00 2014-01-28 15:11:45.625 028 12633.27 190.03 54749.22 88888.00 2014-01-28 15:11:45.750 028 12633.23 190.10 54749.22 88888.00 2014-01-28 15:11:45.875 028 12633.27 190.07 54749.22 88888.00 2014-01-28 15:11:46.000 028 12633.35 190.07 54749.20 88888.00 2014-01-28 15:11:46.125 028 12633.33 190.07 54749.22 88888.00 2014-01-28 15:11:46.250 028 12633.33 190.12 54749.22 88888.00 2014-01-28 15:11:46.375 028 12633.35 190.12 54749.22 88888.00 2014-01-28 15:11:46.500 028 12633.30 190.07 54749.20 88888.00 2014-01-28 15:11:46.625 028 12633.30 190.07 54749.22 88888.00 2014-01-28 15:11:46.750 028 12633.25 190.10 54749.20 88888.00 2014-01-28 15:11:46.875 028 12633.30 190.07 54749.20 88888.00 2014-01-28 15:11:47.000 028 12633.30 190.07 54749.18 88888.00 2014-01-28 15:11:47.125 028 12633.27 190.05 54749.20 88888.00 2014-01-28 15:11:47.250 028 12633.30 190.10 54749.22 88888.00 2014-01-28 15:11:47.375 028 12633.30 190.10 54749.20 88888.00 2014-01-28 15:11:47.500 028 12633.23 190.10 54749.22 88888.00 2014-01-28 15:11:47.625 028 12633.23 190.07 54749.22 88888.00 2014-01-28 15:11:47.750 028 12633.30 190.15 54749.22 88888.00 2014-01-28 15:11:47.875 028 12633.30 190.12 54749.22 88888.00 2014-01-28 15:11:48.000 028 12633.27 190.07 54749.20 88888.00 2014-01-28 15:11:48.125 028 12633.30 190.12 54749.22 88888.00 2014-01-28 15:11:48.250 028 12633.30 190.10 54749.22 88888.00 2014-01-28 15:11:48.375 028 12633.30 190.10 54749.22 88888.00 2014-01-28 15:11:48.500 028 12633.25 190.12 54749.22 88888.00 2014-01-28 15:11:48.625 028 12633.20 190.15 54749.25 88888.00 2014-01-28 15:11:48.750 028 12633.15 190.12 54749.20 88888.00 2014-01-28 15:11:48.875 028 12633.17 190.12 54749.18 88888.00 2014-01-28 15:11:49.000 028 12633.25 190.10 54749.18 88888.00 2014-01-28 15:11:49.125 028 12633.20 190.15 54749.20 88888.00 2014-01-28 15:11:49.250 028 12633.20 190.12 54749.18 88888.00 2014-01-28 15:11:49.375 028 12633.15 190.10 54749.18 88888.00 2014-01-28 15:11:49.500 028 12633.17 190.12 54749.18 88888.00 2014-01-28 15:11:49.625 028 12633.17 190.12 54749.18 88888.00 2014-01-28 15:11:49.750 028 12633.25 190.10 54749.20 88888.00 2014-01-28 15:11:49.875 028 12633.25 190.15 54749.20 88888.00 2014-01-28 15:11:50.000 028 12633.25 190.15 54749.20 88888.00 2014-01-28 15:11:50.125 028 12633.25 190.15 54749.22 88888.00 2014-01-28 15:11:50.250 028 12633.23 190.15 54749.20 88888.00 2014-01-28 15:11:50.375 028 12633.25 190.15 54749.20 88888.00 2014-01-28 15:11:50.500 028 12633.30 190.15 54749.20 88888.00 2014-01-28 15:11:50.625 028 12633.23 190.12 54749.20 88888.00 2014-01-28 15:11:50.750 028 12633.25 190.15 54749.22 88888.00 2014-01-28 15:11:50.875 028 12633.33 190.18 54749.20 88888.00 2014-01-28 15:11:51.000 028 12633.33 190.18 54749.18 88888.00 2014-01-28 15:11:51.125 028 12633.35 190.15 54749.20 88888.00 2014-01-28 15:11:51.250 028 12633.33 190.12 54749.22 88888.00 2014-01-28 15:11:51.375 028 12633.35 190.20 54749.22 88888.00 2014-01-28 15:11:51.500 028 12633.40 190.20 54749.22 88888.00 2014-01-28 15:11:51.625 028 12633.42 190.18 54749.18 88888.00 2014-01-28 15:11:51.750 028 12633.42 190.20 54749.18 88888.00 2014-01-28 15:11:51.875 028 12633.40 190.18 54749.18 88888.00 2014-01-28 15:11:52.000 028 12633.35 190.20 54749.18 88888.00 2014-01-28 15:11:52.125 028 12633.30 190.20 54749.20 88888.00 2014-01-28 15:11:52.250 028 12633.33 190.20 54749.22 88888.00 2014-01-28 15:11:52.375 028 12633.30 190.22 54749.22 88888.00 2014-01-28 15:11:52.500 028 12633.35 190.25 54749.22 88888.00 2014-01-28 15:11:52.625 028 12633.30 190.20 54749.22 88888.00 2014-01-28 15:11:52.750 028 12633.27 190.18 54749.22 88888.00 2014-01-28 15:11:52.875 028 12633.33 190.20 54749.20 88888.00 2014-01-28 15:11:53.000 028 12633.30 190.20 54749.18 88888.00 2014-01-28 15:11:53.125 028 12633.25 190.20 54749.20 88888.00 2014-01-28 15:11:53.250 028 12633.23 190.20 54749.20 88888.00 2014-01-28 15:11:53.375 028 12633.27 190.20 54749.18 88888.00 2014-01-28 15:11:53.500 028 12633.30 190.20 54749.18 88888.00 2014-01-28 15:11:53.625 028 12633.20 190.20 54749.18 88888.00 2014-01-28 15:11:53.750 028 12633.25 190.20 54749.18 88888.00 2014-01-28 15:11:53.875 028 12633.30 190.20 54749.20 88888.00 2014-01-28 15:11:54.000 028 12633.40 190.22 54749.20 88888.00 2014-01-28 15:11:54.125 028 12633.35 190.22 54749.20 88888.00 2014-01-28 15:11:54.250 028 12633.30 190.22 54749.18 88888.00 2014-01-28 15:11:54.375 028 12633.33 190.25 54749.20 88888.00 2014-01-28 15:11:54.500 028 12633.35 190.22 54749.18 88888.00 2014-01-28 15:11:54.625 028 12633.40 190.25 54749.20 88888.00 2014-01-28 15:11:54.750 028 12633.33 190.22 54749.20 88888.00 2014-01-28 15:11:54.875 028 12633.35 190.25 54749.20 88888.00 2014-01-28 15:11:55.000 028 12633.38 190.25 54749.18 88888.00 2014-01-28 15:11:55.125 028 12633.35 190.20 54749.18 88888.00 2014-01-28 15:11:55.250 028 12633.38 190.22 54749.18 88888.00 2014-01-28 15:11:55.375 028 12633.40 190.25 54749.18 88888.00 2014-01-28 15:11:55.500 028 12633.38 190.25 54749.18 88888.00 2014-01-28 15:11:55.625 028 12633.38 190.25 54749.18 88888.00 2014-01-28 15:11:55.750 028 12633.45 190.22 54749.18 88888.00 2014-01-28 15:11:55.875 028 12633.50 190.22 54749.20 88888.00 2014-01-28 15:11:56.000 028 12633.42 190.20 54749.18 88888.00 2014-01-28 15:11:56.125 028 12633.40 190.22 54749.15 88888.00 2014-01-28 15:11:56.250 028 12633.48 190.25 54749.22 88888.00 2014-01-28 15:11:56.375 028 12633.52 190.30 54749.25 88888.00 2014-01-28 15:11:56.500 028 12633.55 190.28 54749.20 88888.00 2014-01-28 15:11:56.625 028 12633.42 190.28 54749.18 88888.00 2014-01-28 15:11:56.750 028 12633.35 190.22 54749.18 88888.00 2014-01-28 15:11:56.875 028 12633.35 190.20 54749.18 88888.00 2014-01-28 15:11:57.000 028 12633.38 190.25 54749.18 88888.00 2014-01-28 15:11:57.125 028 12633.40 190.28 54749.20 88888.00 2014-01-28 15:11:57.250 028 12633.30 190.20 54749.20 88888.00 2014-01-28 15:11:57.375 028 12633.35 190.25 54749.20 88888.00 2014-01-28 15:11:57.500 028 12633.45 190.25 54749.20 88888.00 2014-01-28 15:11:57.625 028 12633.40 190.28 54749.20 88888.00 2014-01-28 15:11:57.750 028 12633.35 190.30 54749.20 88888.00 2014-01-28 15:11:57.875 028 12633.40 190.28 54749.20 88888.00 2014-01-28 15:11:58.000 028 12633.42 190.28 54749.18 88888.00 2014-01-28 15:11:58.125 028 12633.42 190.30 54749.18 88888.00 2014-01-28 15:11:58.250 028 12633.40 190.25 54749.20 88888.00 2014-01-28 15:11:58.375 028 12633.40 190.25 54749.18 88888.00 2014-01-28 15:11:58.500 028 12633.45 190.28 54749.18 88888.00 2014-01-28 15:11:58.625 028 12633.45 190.28 54749.18 88888.00 2014-01-28 15:11:58.750 028 12633.40 190.28 54749.20 88888.00 2014-01-28 15:11:58.875 028 12633.42 190.30 54749.20 88888.00 2014-01-28 15:11:59.000 028 12633.40 190.25 54749.18 88888.00 2014-01-28 15:11:59.125 028 12633.40 190.25 54749.20 88888.00 2014-01-28 15:11:59.250 028 12633.48 190.25 54749.20 88888.00 2014-01-28 15:11:59.375 028 12633.55 190.30 54749.20 88888.00 2014-01-28 15:11:59.500 028 12633.48 190.30 54749.20 88888.00 2014-01-28 15:11:59.625 028 12633.42 190.28 54749.18 88888.00 2014-01-28 15:11:59.750 028 12633.45 190.28 54749.15 88888.00 2014-01-28 15:11:59.875 028 12633.50 190.32 54749.20 88888.00 2014-01-28 15:12:00.000 028 12633.50 190.32 54749.20 88888.00 2014-01-28 15:12:00.125 028 12633.42 190.32 54749.20 88888.00 2014-01-28 15:12:00.250 028 12633.40 190.30 54749.22 88888.00 2014-01-28 15:12:00.375 028 12633.42 190.32 54749.20 88888.00 2014-01-28 15:12:00.500 028 12633.45 190.30 54749.20 88888.00 2014-01-28 15:12:00.625 028 12633.42 190.30 54749.18 88888.00 2014-01-28 15:12:00.750 028 12633.40 190.32 54749.20 88888.00 2014-01-28 15:12:00.875 028 12633.45 190.35 54749.22 88888.00 2014-01-28 15:12:01.000 028 12633.48 190.32 54749.20 88888.00 2014-01-28 15:12:01.125 028 12633.40 190.30 54749.20 88888.00 2014-01-28 15:12:01.250 028 12633.33 190.32 54749.20 88888.00 2014-01-28 15:12:01.375 028 12633.40 190.35 54749.20 88888.00 2014-01-28 15:12:01.500 028 12633.42 190.35 54749.20 88888.00 2014-01-28 15:12:01.625 028 12633.45 190.32 54749.18 88888.00 2014-01-28 15:12:01.750 028 12633.42 190.32 54749.15 88888.00 2014-01-28 15:12:01.875 028 12633.42 190.30 54749.18 88888.00 2014-01-28 15:12:02.000 028 12633.38 190.35 54749.18 88888.00 2014-01-28 15:12:02.125 028 12633.38 190.32 54749.18 88888.00 2014-01-28 15:12:02.250 028 12633.38 190.28 54749.15 88888.00 2014-01-28 15:12:02.375 028 12633.42 190.28 54749.12 88888.00 2014-01-28 15:12:02.500 028 12633.45 190.28 54749.18 88888.00 2014-01-28 15:12:02.625 028 12633.52 190.32 54749.18 88888.00 2014-01-28 15:12:02.750 028 12633.58 190.35 54749.18 88888.00 2014-01-28 15:12:02.875 028 12633.58 190.35 54749.15 88888.00 2014-01-28 15:12:03.000 028 12633.55 190.32 54749.15 88888.00 2014-01-28 15:12:03.125 028 12633.55 190.35 54749.18 88888.00 2014-01-28 15:12:03.250 028 12633.50 190.32 54749.18 88888.00 2014-01-28 15:12:03.375 028 12633.52 190.30 54749.15 88888.00 2014-01-28 15:12:03.500 028 12633.52 190.30 54749.15 88888.00 2014-01-28 15:12:03.625 028 12633.50 190.32 54749.20 88888.00 2014-01-28 15:12:03.750 028 12633.48 190.35 54749.20 88888.00 2014-01-28 15:12:03.875 028 12633.45 190.32 54749.20 88888.00 2014-01-28 15:12:04.000 028 12633.42 190.32 54749.12 88888.00 2014-01-28 15:12:04.125 028 12633.45 190.30 54749.15 88888.00 2014-01-28 15:12:04.250 028 12633.45 190.32 54749.18 88888.00 2014-01-28 15:12:04.375 028 12633.42 190.32 54749.18 88888.00 2014-01-28 15:12:04.500 028 12633.42 190.32 54749.20 88888.00 2014-01-28 15:12:04.625 028 12633.42 190.35 54749.20 88888.00 2014-01-28 15:12:04.750 028 12633.45 190.30 54749.20 88888.00 2014-01-28 15:12:04.875 028 12633.48 190.32 54749.18 88888.00 2014-01-28 15:12:05.000 028 12633.45 190.32 54749.20 88888.00 2014-01-28 15:12:05.125 028 12633.33 190.32 54749.18 88888.00 2014-01-28 15:12:05.250 028 12633.27 190.30 54749.18 88888.00 2014-01-28 15:12:05.375 028 12633.33 190.32 54749.18 88888.00 2014-01-28 15:12:05.500 028 12633.30 190.35 54749.18 88888.00 2014-01-28 15:12:05.625 028 12633.27 190.35 54749.18 88888.00 2014-01-28 15:12:05.750 028 12633.35 190.35 54749.22 88888.00 2014-01-28 15:12:05.875 028 12633.40 190.35 54749.25 88888.00 2014-01-28 15:12:06.000 028 12633.40 190.40 54749.20 88888.00 2014-01-28 15:12:06.125 028 12633.33 190.38 54749.20 88888.00 2014-01-28 15:12:06.250 028 12633.33 190.35 54749.22 88888.00 2014-01-28 15:12:06.375 028 12633.33 190.38 54749.20 88888.00 2014-01-28 15:12:06.500 028 12633.27 190.35 54749.18 88888.00 2014-01-28 15:12:06.625 028 12633.23 190.35 54749.20 88888.00 2014-01-28 15:12:06.750 028 12633.25 190.35 54749.22 88888.00 2014-01-28 15:12:06.875 028 12633.25 190.35 54749.20 88888.00 2014-01-28 15:12:07.000 028 12633.23 190.38 54749.20 88888.00 2014-01-28 15:12:07.125 028 12633.30 190.38 54749.18 88888.00 2014-01-28 15:12:07.250 028 12633.27 190.35 54749.20 88888.00 2014-01-28 15:12:07.375 028 12633.27 190.35 54749.20 88888.00 2014-01-28 15:12:07.500 028 12633.20 190.35 54749.20 88888.00 2014-01-28 15:12:07.625 028 12633.20 190.32 54749.20 88888.00 2014-01-28 15:12:07.750 028 12633.27 190.35 54749.22 88888.00 2014-01-28 15:12:07.875 028 12633.23 190.35 54749.25 88888.00 2014-01-28 15:12:08.000 028 12633.30 190.35 54749.22 88888.00 2014-01-28 15:12:08.125 028 12633.38 190.35 54749.20 88888.00 2014-01-28 15:12:08.250 028 12633.33 190.32 54749.20 88888.00 2014-01-28 15:12:08.375 028 12633.33 190.32 54749.20 88888.00 2014-01-28 15:12:08.500 028 12633.35 190.38 54749.22 88888.00 2014-01-28 15:12:08.625 028 12633.38 190.35 54749.25 88888.00 2014-01-28 15:12:08.750 028 12633.33 190.35 54749.22 88888.00 2014-01-28 15:12:08.875 028 12633.20 190.35 54749.22 88888.00 2014-01-28 15:12:09.000 028 12633.17 190.35 54749.22 88888.00 2014-01-28 15:12:09.125 028 12633.23 190.35 54749.28 88888.00 2014-01-28 15:12:09.250 028 12633.23 190.35 54749.22 88888.00 2014-01-28 15:12:09.375 028 12633.20 190.35 54749.22 88888.00 2014-01-28 15:12:09.500 028 12633.20 190.38 54749.20 88888.00 2014-01-28 15:12:09.625 028 12633.20 190.35 54749.20 88888.00 2014-01-28 15:12:09.750 028 12633.25 190.38 54749.22 88888.00 2014-01-28 15:12:09.875 028 12633.27 190.40 54749.20 88888.00 2014-01-28 15:12:10.000 028 12633.23 190.38 54749.20 88888.00 2014-01-28 15:12:10.125 028 12633.30 190.38 54749.20 88888.00 2014-01-28 15:12:10.250 028 12633.23 190.35 54749.20 88888.00 2014-01-28 15:12:10.375 028 12633.23 190.35 54749.20 88888.00 2014-01-28 15:12:10.500 028 12633.20 190.35 54749.20 88888.00 2014-01-28 15:12:10.625 028 12633.17 190.38 54749.22 88888.00 2014-01-28 15:12:10.750 028 12633.17 190.40 54749.25 88888.00 2014-01-28 15:12:10.875 028 12633.20 190.40 54749.25 88888.00 2014-01-28 15:12:11.000 028 12633.27 190.40 54749.22 88888.00 2014-01-28 15:12:11.125 028 12633.27 190.38 54749.22 88888.00 2014-01-28 15:12:11.250 028 12633.25 190.38 54749.22 88888.00 2014-01-28 15:12:11.375 028 12633.25 190.38 54749.20 88888.00 2014-01-28 15:12:11.500 028 12633.20 190.35 54749.22 88888.00 2014-01-28 15:12:11.625 028 12633.10 190.38 54749.20 88888.00 2014-01-28 15:12:11.750 028 12633.15 190.38 54749.20 88888.00 2014-01-28 15:12:11.875 028 12633.25 190.38 54749.20 88888.00 2014-01-28 15:12:12.000 028 12633.33 190.35 54749.22 88888.00 2014-01-28 15:12:12.125 028 12633.25 190.38 54749.22 88888.00 2014-01-28 15:12:12.250 028 12633.12 190.38 54749.20 88888.00 2014-01-28 15:12:12.375 028 12633.10 190.38 54749.18 88888.00 2014-01-28 15:12:12.500 028 12633.12 190.35 54749.20 88888.00 2014-01-28 15:12:12.625 028 12633.17 190.35 54749.20 88888.00 2014-01-28 15:12:12.750 028 12633.17 190.35 54749.20 88888.00 2014-01-28 15:12:12.875 028 12633.20 190.35 54749.20 88888.00 2014-01-28 15:12:13.000 028 12633.23 190.32 54749.20 88888.00 2014-01-28 15:12:13.125 028 12633.25 190.35 54749.22 88888.00 2014-01-28 15:12:13.250 028 12633.20 190.32 54749.22 88888.00 2014-01-28 15:12:13.375 028 12633.25 190.38 54749.22 88888.00 2014-01-28 15:12:13.500 028 12633.25 190.40 54749.25 88888.00 2014-01-28 15:12:13.625 028 12633.20 190.40 54749.25 88888.00 2014-01-28 15:12:13.750 028 12633.20 190.38 54749.25 88888.00 2014-01-28 15:12:13.875 028 12633.25 190.38 54749.25 88888.00 2014-01-28 15:12:14.000 028 12633.25 190.32 54749.20 88888.00 2014-01-28 15:12:14.125 028 12633.25 190.35 54749.22 88888.00 2014-01-28 15:12:14.250 028 12633.25 190.35 54749.25 88888.00 2014-01-28 15:12:14.375 028 12633.25 190.38 54749.25 88888.00 2014-01-28 15:12:14.500 028 12633.27 190.38 54749.25 88888.00 2014-01-28 15:12:14.625 028 12633.23 190.32 54749.25 88888.00 2014-01-28 15:12:14.750 028 12633.20 190.35 54749.22 88888.00 2014-01-28 15:12:14.875 028 12633.23 190.38 54749.22 88888.00 2014-01-28 15:12:15.000 028 12633.15 190.35 54749.22 88888.00 2014-01-28 15:12:15.125 028 12633.12 190.35 54749.25 88888.00 2014-01-28 15:12:15.250 028 12633.20 190.32 54749.20 88888.00 2014-01-28 15:12:15.375 028 12633.17 190.35 54749.20 88888.00 2014-01-28 15:12:15.500 028 12633.17 190.38 54749.22 88888.00 2014-01-28 15:12:15.625 028 12633.12 190.40 54749.22 88888.00 2014-01-28 15:12:15.750 028 12633.12 190.40 54749.22 88888.00 2014-01-28 15:12:15.875 028 12633.05 190.40 54749.22 88888.00 2014-01-28 15:12:16.000 028 12633.05 190.40 54749.22 88888.00 2014-01-28 15:12:16.125 028 12633.17 190.38 54749.28 88888.00 2014-01-28 15:12:16.250 028 12633.20 190.38 54749.25 88888.00 2014-01-28 15:12:16.375 028 12633.23 190.38 54749.25 88888.00 2014-01-28 15:12:16.500 028 12633.20 190.38 54749.22 88888.00 2014-01-28 15:12:16.625 028 12633.20 190.35 54749.22 88888.00 2014-01-28 15:12:16.750 028 12633.23 190.32 54749.22 88888.00 2014-01-28 15:12:16.875 028 12633.25 190.32 54749.20 88888.00 2014-01-28 15:12:17.000 028 12633.23 190.35 54749.20 88888.00 2014-01-28 15:12:17.125 028 12633.20 190.38 54749.25 88888.00 2014-01-28 15:12:17.250 028 12633.23 190.35 54749.22 88888.00 2014-01-28 15:12:17.375 028 12633.33 190.32 54749.25 88888.00 2014-01-28 15:12:17.500 028 12633.30 190.32 54749.25 88888.00 2014-01-28 15:12:17.625 028 12633.23 190.32 54749.28 88888.00 2014-01-28 15:12:17.750 028 12633.23 190.38 54749.28 88888.00 2014-01-28 15:12:17.875 028 12633.25 190.35 54749.25 88888.00 2014-01-28 15:12:18.000 028 12633.27 190.32 54749.25 88888.00 2014-01-28 15:12:18.125 028 12633.27 190.32 54749.22 88888.00 2014-01-28 15:12:18.250 028 12633.17 190.32 54749.25 88888.00 2014-01-28 15:12:18.375 028 12633.12 190.38 54749.28 88888.00 2014-01-28 15:12:18.500 028 12633.10 190.35 54749.25 88888.00 2014-01-28 15:12:18.625 028 12633.10 190.35 54749.22 88888.00 2014-01-28 15:12:18.750 028 12633.08 190.35 54749.22 88888.00 2014-01-28 15:12:18.875 028 12633.08 190.35 54749.28 88888.00 2014-01-28 15:12:19.000 028 12633.10 190.32 54749.30 88888.00 2014-01-28 15:12:19.125 028 12633.02 190.32 54749.30 88888.00 2014-01-28 15:12:19.250 028 12633.02 190.32 54749.28 88888.00 2014-01-28 15:12:19.375 028 12633.10 190.35 54749.28 88888.00 2014-01-28 15:12:19.500 028 12633.08 190.32 54749.28 88888.00 2014-01-28 15:12:19.625 028 12633.02 190.35 54749.25 88888.00 2014-01-28 15:12:19.750 028 12633.08 190.30 54749.20 88888.00 2014-01-28 15:12:19.875 028 12633.15 190.32 54749.22 88888.00 2014-01-28 15:12:20.000 028 12633.12 190.35 54749.25 88888.00 2014-01-28 15:12:20.125 028 12633.12 190.38 54749.25 88888.00 2014-01-28 15:12:20.250 028 12633.12 190.32 54749.25 88888.00 2014-01-28 15:12:20.375 028 12633.10 190.32 54749.20 88888.00 2014-01-28 15:12:20.500 028 12633.02 190.35 54749.22 88888.00 2014-01-28 15:12:20.625 028 12633.00 190.35 54749.22 88888.00 2014-01-28 15:12:20.750 028 12633.12 190.32 54749.20 88888.00 2014-01-28 15:12:20.875 028 12633.12 190.30 54749.22 88888.00 2014-01-28 15:12:21.000 028 12633.05 190.32 54749.22 88888.00 2014-01-28 15:12:21.125 028 12633.08 190.35 54749.25 88888.00 2014-01-28 15:12:21.250 028 12633.08 190.32 54749.28 88888.00 2014-01-28 15:12:21.375 028 12633.15 190.38 54749.28 88888.00 2014-01-28 15:12:21.500 028 12633.15 190.32 54749.28 88888.00 2014-01-28 15:12:21.625 028 12633.05 190.32 54749.25 88888.00 2014-01-28 15:12:21.750 028 12632.95 190.32 54749.25 88888.00 2014-01-28 15:12:21.875 028 12632.92 190.32 54749.25 88888.00 2014-01-28 15:12:22.000 028 12632.98 190.32 54749.22 88888.00 2014-01-28 15:12:22.125 028 12633.12 190.35 54749.25 88888.00 2014-01-28 15:12:22.250 028 12633.15 190.32 54749.25 88888.00 2014-01-28 15:12:22.375 028 12633.08 190.30 54749.25 88888.00 2014-01-28 15:12:22.500 028 12633.05 190.30 54749.28 88888.00 2014-01-28 15:12:22.625 028 12633.10 190.30 54749.25 88888.00 2014-01-28 15:12:22.750 028 12633.15 190.28 54749.22 88888.00 2014-01-28 15:12:22.875 028 12633.02 190.30 54749.22 88888.00 2014-01-28 15:12:23.000 028 12633.02 190.32 54749.25 88888.00 2014-01-28 15:12:23.125 028 12633.08 190.35 54749.25 88888.00 2014-01-28 15:12:23.250 028 12633.10 190.32 54749.25 88888.00 2014-01-28 15:12:23.375 028 12633.15 190.32 54749.28 88888.00 2014-01-28 15:12:23.500 028 12633.15 190.32 54749.28 88888.00 2014-01-28 15:12:23.625 028 12633.20 190.32 54749.25 88888.00 2014-01-28 15:12:23.750 028 12633.15 190.35 54749.25 88888.00 2014-01-28 15:12:23.875 028 12633.12 190.38 54749.25 88888.00 2014-01-28 15:12:24.000 028 12633.12 190.35 54749.22 88888.00 2014-01-28 15:12:24.125 028 12633.15 190.32 54749.25 88888.00 2014-01-28 15:12:24.250 028 12633.12 190.30 54749.30 88888.00 2014-01-28 15:12:24.375 028 12633.12 190.30 54749.28 88888.00 2014-01-28 15:12:24.500 028 12633.10 190.32 54749.25 88888.00 2014-01-28 15:12:24.625 028 12633.10 190.32 54749.25 88888.00 2014-01-28 15:12:24.750 028 12633.17 190.32 54749.25 88888.00 2014-01-28 15:12:24.875 028 12633.12 190.35 54749.28 88888.00 2014-01-28 15:12:25.000 028 12633.00 190.35 54749.25 88888.00 2014-01-28 15:12:25.125 028 12633.02 190.35 54749.28 88888.00 2014-01-28 15:12:25.250 028 12633.10 190.32 54749.28 88888.00 2014-01-28 15:12:25.375 028 12633.15 190.35 54749.25 88888.00 2014-01-28 15:12:25.500 028 12633.08 190.32 54749.22 88888.00 2014-01-28 15:12:25.625 028 12633.08 190.35 54749.25 88888.00 2014-01-28 15:12:25.750 028 12633.05 190.32 54749.28 88888.00 2014-01-28 15:12:25.875 028 12633.05 190.35 54749.28 88888.00 2014-01-28 15:12:26.000 028 12633.05 190.35 54749.30 88888.00 2014-01-28 15:12:26.125 028 12633.00 190.32 54749.30 88888.00 2014-01-28 15:12:26.250 028 12632.92 190.32 54749.30 88888.00 2014-01-28 15:12:26.375 028 12632.92 190.32 54749.28 88888.00 2014-01-28 15:12:26.500 028 12632.98 190.30 54749.30 88888.00 2014-01-28 15:12:26.625 028 12633.02 190.30 54749.28 88888.00 2014-01-28 15:12:26.750 028 12632.95 190.30 54749.25 88888.00 2014-01-28 15:12:26.875 028 12632.95 190.32 54749.25 88888.00 2014-01-28 15:12:27.000 028 12632.92 190.30 54749.25 88888.00 2014-01-28 15:12:27.125 028 12632.95 190.32 54749.30 88888.00 2014-01-28 15:12:27.250 028 12632.92 190.32 54749.30 88888.00 2014-01-28 15:12:27.375 028 12633.00 190.38 54749.28 88888.00 2014-01-28 15:12:27.500 028 12633.00 190.32 54749.25 88888.00 2014-01-28 15:12:27.625 028 12633.00 190.32 54749.22 88888.00 2014-01-28 15:12:27.750 028 12632.95 190.32 54749.22 88888.00 2014-01-28 15:12:27.875 028 12632.98 190.32 54749.22 88888.00 2014-01-28 15:12:28.000 028 12633.00 190.32 54749.25 88888.00 2014-01-28 15:12:28.125 028 12632.95 190.38 54749.25 88888.00 2014-01-28 15:12:28.250 028 12632.92 190.30 54749.25 88888.00 2014-01-28 15:12:28.375 028 12632.95 190.32 54749.25 88888.00 2014-01-28 15:12:28.500 028 12632.98 190.32 54749.25 88888.00 2014-01-28 15:12:28.625 028 12633.10 190.32 54749.28 88888.00 2014-01-28 15:12:28.750 028 12633.08 190.32 54749.28 88888.00 2014-01-28 15:12:28.875 028 12633.08 190.35 54749.28 88888.00 2014-01-28 15:12:29.000 028 12633.08 190.35 54749.25 88888.00 2014-01-28 15:12:29.125 028 12633.10 190.35 54749.25 88888.00 2014-01-28 15:12:29.250 028 12633.08 190.32 54749.25 88888.00 2014-01-28 15:12:29.375 028 12633.10 190.35 54749.25 88888.00 2014-01-28 15:12:29.500 028 12633.08 190.38 54749.28 88888.00 2014-01-28 15:12:29.625 028 12633.08 190.40 54749.28 88888.00 2014-01-28 15:12:29.750 028 12633.02 190.38 54749.28 88888.00 2014-01-28 15:12:29.875 028 12633.02 190.38 54749.30 88888.00 2014-01-28 15:12:30.000 028 12633.05 190.35 54749.28 88888.00 2014-01-28 15:12:30.125 028 12633.08 190.35 54749.28 88888.00 2014-01-28 15:12:30.250 028 12633.02 190.32 54749.28 88888.00 2014-01-28 15:12:30.375 028 12633.08 190.35 54749.28 88888.00 2014-01-28 15:12:30.500 028 12633.05 190.35 54749.28 88888.00 2014-01-28 15:12:30.625 028 12633.02 190.38 54749.28 88888.00 2014-01-28 15:12:30.750 028 12633.08 190.38 54749.30 88888.00 2014-01-28 15:12:30.875 028 12633.08 190.38 54749.28 88888.00 2014-01-28 15:12:31.000 028 12632.95 190.35 54749.22 88888.00 2014-01-28 15:12:31.125 028 12632.92 190.32 54749.25 88888.00 2014-01-28 15:12:31.250 028 12632.95 190.30 54749.25 88888.00 2014-01-28 15:12:31.375 028 12632.95 190.32 54749.25 88888.00 2014-01-28 15:12:31.500 028 12632.98 190.35 54749.25 88888.00 2014-01-28 15:12:31.625 028 12632.95 190.35 54749.25 88888.00 2014-01-28 15:12:31.750 028 12632.92 190.32 54749.28 88888.00 2014-01-28 15:12:31.875 028 12632.95 190.32 54749.28 88888.00 2014-01-28 15:12:32.000 028 12632.92 190.30 54749.25 88888.00 2014-01-28 15:12:32.125 028 12633.00 190.38 54749.25 88888.00 2014-01-28 15:12:32.250 028 12633.02 190.35 54749.28 88888.00 2014-01-28 15:12:32.375 028 12632.95 190.38 54749.25 88888.00 2014-01-28 15:12:32.500 028 12632.92 190.32 54749.28 88888.00 2014-01-28 15:12:32.625 028 12632.95 190.32 54749.28 88888.00 2014-01-28 15:12:32.750 028 12632.90 190.30 54749.28 88888.00 2014-01-28 15:12:32.875 028 12632.90 190.32 54749.25 88888.00 2014-01-28 15:12:33.000 028 12632.88 190.35 54749.28 88888.00 2014-01-28 15:12:33.125 028 12632.95 190.38 54749.30 88888.00 2014-01-28 15:12:33.250 028 12632.98 190.32 54749.35 88888.00 2014-01-28 15:12:33.375 028 12633.02 190.35 54749.35 88888.00 2014-01-28 15:12:33.500 028 12633.00 190.38 54749.30 88888.00 2014-01-28 15:12:33.625 028 12633.00 190.35 54749.25 88888.00 2014-01-28 15:12:33.750 028 12633.00 190.32 54749.28 88888.00 2014-01-28 15:12:33.875 028 12632.98 190.32 54749.28 88888.00 2014-01-28 15:12:34.000 028 12632.88 190.32 54749.28 88888.00 2014-01-28 15:12:34.125 028 12632.90 190.32 54749.28 88888.00 2014-01-28 15:12:34.250 028 12632.92 190.35 54749.28 88888.00 2014-01-28 15:12:34.375 028 12633.00 190.38 54749.30 88888.00 2014-01-28 15:12:34.500 028 12633.05 190.38 54749.30 88888.00 2014-01-28 15:12:34.625 028 12633.08 190.32 54749.28 88888.00 2014-01-28 15:12:34.750 028 12633.02 190.32 54749.28 88888.00 2014-01-28 15:12:34.875 028 12632.98 190.35 54749.25 88888.00 2014-01-28 15:12:35.000 028 12632.95 190.38 54749.28 88888.00 2014-01-28 15:12:35.125 028 12632.90 190.32 54749.28 88888.00 2014-01-28 15:12:35.250 028 12632.90 190.32 54749.28 88888.00 2014-01-28 15:12:35.375 028 12632.90 190.32 54749.25 88888.00 2014-01-28 15:12:35.500 028 12632.92 190.32 54749.25 88888.00 2014-01-28 15:12:35.625 028 12633.02 190.32 54749.28 88888.00 2014-01-28 15:12:35.750 028 12633.02 190.28 54749.28 88888.00 2014-01-28 15:12:35.875 028 12633.08 190.32 54749.28 88888.00 2014-01-28 15:12:36.000 028 12633.05 190.30 54749.30 88888.00 2014-01-28 15:12:36.125 028 12633.00 190.32 54749.30 88888.00 2014-01-28 15:12:36.250 028 12632.95 190.32 54749.30 88888.00 2014-01-28 15:12:36.375 028 12632.90 190.32 54749.28 88888.00 2014-01-28 15:12:36.500 028 12632.95 190.32 54749.28 88888.00 2014-01-28 15:12:36.625 028 12632.98 190.32 54749.30 88888.00 2014-01-28 15:12:36.750 028 12632.95 190.35 54749.32 88888.00 2014-01-28 15:12:36.875 028 12633.00 190.38 54749.30 88888.00 2014-01-28 15:12:37.000 028 12633.00 190.38 54749.28 88888.00 2014-01-28 15:12:37.125 028 12632.95 190.35 54749.28 88888.00 2014-01-28 15:12:37.250 028 12632.88 190.32 54749.30 88888.00 2014-01-28 15:12:37.375 028 12632.90 190.40 54749.32 88888.00 2014-01-28 15:12:37.500 028 12632.90 190.38 54749.30 88888.00 2014-01-28 15:12:37.625 028 12632.88 190.40 54749.30 88888.00 2014-01-28 15:12:37.750 028 12632.88 190.38 54749.30 88888.00 2014-01-28 15:12:37.875 028 12632.90 190.32 54749.30 88888.00 2014-01-28 15:12:38.000 028 12632.90 190.30 54749.28 88888.00 2014-01-28 15:12:38.125 028 12632.83 190.32 54749.28 88888.00 2014-01-28 15:12:38.250 028 12632.80 190.32 54749.30 88888.00 2014-01-28 15:12:38.375 028 12632.85 190.32 54749.30 88888.00 2014-01-28 15:12:38.500 028 12632.90 190.30 54749.30 88888.00 2014-01-28 15:12:38.625 028 12632.90 190.30 54749.30 88888.00 2014-01-28 15:12:38.750 028 12632.88 190.32 54749.30 88888.00 2014-01-28 15:12:38.875 028 12632.90 190.32 54749.32 88888.00 2014-01-28 15:12:39.000 028 12632.90 190.32 54749.30 88888.00 2014-01-28 15:12:39.125 028 12632.88 190.32 54749.30 88888.00 2014-01-28 15:12:39.250 028 12632.90 190.32 54749.32 88888.00 2014-01-28 15:12:39.375 028 12632.90 190.32 54749.32 88888.00 2014-01-28 15:12:39.500 028 12632.85 190.32 54749.28 88888.00 2014-01-28 15:12:39.625 028 12632.85 190.32 54749.28 88888.00 2014-01-28 15:12:39.750 028 12632.90 190.32 54749.32 88888.00 2014-01-28 15:12:39.875 028 12632.83 190.32 54749.32 88888.00 2014-01-28 15:12:40.000 028 12632.85 190.32 54749.35 88888.00 2014-01-28 15:12:40.125 028 12632.80 190.35 54749.38 88888.00 2014-01-28 15:12:40.250 028 12632.77 190.32 54749.35 88888.00 2014-01-28 15:12:40.375 028 12632.77 190.35 54749.32 88888.00 2014-01-28 15:12:40.500 028 12632.77 190.35 54749.30 88888.00 2014-01-28 15:12:40.625 028 12632.80 190.32 54749.30 88888.00 2014-01-28 15:12:40.750 028 12632.80 190.32 54749.32 88888.00 2014-01-28 15:12:40.875 028 12632.83 190.35 54749.32 88888.00 2014-01-28 15:12:41.000 028 12632.85 190.35 54749.32 88888.00 2014-01-28 15:12:41.125 028 12632.80 190.35 54749.38 88888.00 2014-01-28 15:12:41.250 028 12632.80 190.30 54749.35 88888.00 2014-01-28 15:12:41.375 028 12632.77 190.30 54749.35 88888.00 2014-01-28 15:12:41.500 028 12632.77 190.32 54749.35 88888.00 2014-01-28 15:12:41.625 028 12632.73 190.35 54749.35 88888.00 2014-01-28 15:12:41.750 028 12632.73 190.35 54749.35 88888.00 2014-01-28 15:12:41.875 028 12632.73 190.32 54749.30 88888.00 2014-01-28 15:12:42.000 028 12632.70 190.32 54749.30 88888.00 2014-01-28 15:12:42.125 028 12632.73 190.32 54749.35 88888.00 2014-01-28 15:12:42.250 028 12632.73 190.32 54749.35 88888.00 2014-01-28 15:12:42.375 028 12632.77 190.32 54749.32 88888.00 2014-01-28 15:12:42.500 028 12632.73 190.32 54749.32 88888.00 2014-01-28 15:12:42.625 028 12632.70 190.32 54749.32 88888.00 2014-01-28 15:12:42.750 028 12632.75 190.35 54749.35 88888.00 2014-01-28 15:12:42.875 028 12632.77 190.35 54749.35 88888.00 2014-01-28 15:12:43.000 028 12632.70 190.35 54749.32 88888.00 2014-01-28 15:12:43.125 028 12632.70 190.35 54749.35 88888.00 2014-01-28 15:12:43.250 028 12632.70 190.32 54749.32 88888.00 2014-01-28 15:12:43.375 028 12632.70 190.35 54749.32 88888.00 2014-01-28 15:12:43.500 028 12632.73 190.35 54749.35 88888.00 2014-01-28 15:12:43.625 028 12632.75 190.40 54749.40 88888.00 2014-01-28 15:12:43.750 028 12632.73 190.38 54749.40 88888.00 2014-01-28 15:12:43.875 028 12632.75 190.35 54749.40 88888.00 2014-01-28 15:12:44.000 028 12632.75 190.32 54749.35 88888.00 2014-01-28 15:12:44.125 028 12632.75 190.35 54749.32 88888.00 2014-01-28 15:12:44.250 028 12632.73 190.32 54749.32 88888.00 2014-01-28 15:12:44.375 028 12632.77 190.32 54749.35 88888.00 2014-01-28 15:12:44.500 028 12632.75 190.35 54749.38 88888.00 2014-01-28 15:12:44.625 028 12632.75 190.35 54749.40 88888.00 2014-01-28 15:12:44.750 028 12632.75 190.30 54749.35 88888.00 2014-01-28 15:12:44.875 028 12632.77 190.30 54749.35 88888.00 2014-01-28 15:12:45.000 028 12632.75 190.32 54749.35 88888.00 2014-01-28 15:12:45.125 028 12632.75 190.32 54749.38 88888.00 2014-01-28 15:12:45.250 028 12632.73 190.32 54749.35 88888.00 2014-01-28 15:12:45.375 028 12632.73 190.32 54749.35 88888.00 2014-01-28 15:12:45.500 028 12632.73 190.30 54749.32 88888.00 2014-01-28 15:12:45.625 028 12632.70 190.30 54749.35 88888.00 2014-01-28 15:12:45.750 028 12632.75 190.32 54749.38 88888.00 2014-01-28 15:12:45.875 028 12632.73 190.35 54749.38 88888.00 2014-01-28 15:12:46.000 028 12632.67 190.35 54749.35 88888.00 2014-01-28 15:12:46.125 028 12632.70 190.32 54749.38 88888.00 2014-01-28 15:12:46.250 028 12632.70 190.32 54749.38 88888.00 2014-01-28 15:12:46.375 028 12632.70 190.32 54749.35 88888.00 2014-01-28 15:12:46.500 028 12632.70 190.35 54749.32 88888.00 2014-01-28 15:12:46.625 028 12632.75 190.38 54749.32 88888.00 2014-01-28 15:12:46.750 028 12632.80 190.38 54749.35 88888.00 2014-01-28 15:12:46.875 028 12632.73 190.35 54749.32 88888.00 2014-01-28 15:12:47.000 028 12632.73 190.32 54749.30 88888.00 2014-01-28 15:12:47.125 028 12632.77 190.35 54749.30 88888.00 2014-01-28 15:12:47.250 028 12632.75 190.35 54749.32 88888.00 2014-01-28 15:12:47.375 028 12632.80 190.38 54749.35 88888.00 2014-01-28 15:12:47.500 028 12632.75 190.32 54749.35 88888.00 2014-01-28 15:12:47.625 028 12632.65 190.32 54749.32 88888.00 2014-01-28 15:12:47.750 028 12632.62 190.35 54749.32 88888.00 2014-01-28 15:12:47.875 028 12632.70 190.35 54749.35 88888.00 2014-01-28 15:12:48.000 028 12632.70 190.38 54749.35 88888.00 2014-01-28 15:12:48.125 028 12632.73 190.35 54749.35 88888.00 2014-01-28 15:12:48.250 028 12632.67 190.35 54749.32 88888.00 2014-01-28 15:12:48.375 028 12632.67 190.38 54749.35 88888.00 2014-01-28 15:12:48.500 028 12632.73 190.38 54749.35 88888.00 2014-01-28 15:12:48.625 028 12632.65 190.40 54749.35 88888.00 2014-01-28 15:12:48.750 028 12632.58 190.38 54749.35 88888.00 2014-01-28 15:12:48.875 028 12632.58 190.35 54749.35 88888.00 2014-01-28 15:12:49.000 028 12632.55 190.38 54749.32 88888.00 2014-01-28 15:12:49.125 028 12632.55 190.38 54749.35 88888.00 2014-01-28 15:12:49.250 028 12632.55 190.35 54749.38 88888.00 2014-01-28 15:12:49.375 028 12632.58 190.35 54749.38 88888.00 2014-01-28 15:12:49.500 028 12632.62 190.38 54749.38 88888.00 2014-01-28 15:12:49.625 028 12632.67 190.38 54749.35 88888.00 2014-01-28 15:12:49.750 028 12632.62 190.38 54749.35 88888.00 2014-01-28 15:12:49.875 028 12632.55 190.38 54749.38 88888.00 2014-01-28 15:12:50.000 028 12632.52 190.35 54749.35 88888.00 2014-01-28 15:12:50.125 028 12632.52 190.35 54749.40 88888.00 2014-01-28 15:12:50.250 028 12632.55 190.35 54749.38 88888.00 2014-01-28 15:12:50.375 028 12632.58 190.35 54749.35 88888.00 2014-01-28 15:12:50.500 028 12632.55 190.38 54749.35 88888.00 2014-01-28 15:12:50.625 028 12632.50 190.40 54749.32 88888.00 2014-01-28 15:12:50.750 028 12632.50 190.35 54749.35 88888.00 2014-01-28 15:12:50.875 028 12632.58 190.38 54749.38 88888.00 2014-01-28 15:12:51.000 028 12632.58 190.40 54749.35 88888.00 2014-01-28 15:12:51.125 028 12632.55 190.40 54749.38 88888.00 2014-01-28 15:12:51.250 028 12632.48 190.35 54749.32 88888.00 2014-01-28 15:12:51.375 028 12632.50 190.40 54749.35 88888.00 2014-01-28 15:12:51.500 028 12632.48 190.40 54749.35 88888.00 2014-01-28 15:12:51.625 028 12632.48 190.40 54749.35 88888.00 2014-01-28 15:12:51.750 028 12632.48 190.40 54749.38 88888.00 2014-01-28 15:12:51.875 028 12632.50 190.40 54749.38 88888.00 2014-01-28 15:12:52.000 028 12632.50 190.40 54749.35 88888.00 2014-01-28 15:12:52.125 028 12632.58 190.40 54749.38 88888.00 2014-01-28 15:12:52.250 028 12632.52 190.38 54749.38 88888.00 2014-01-28 15:12:52.375 028 12632.52 190.38 54749.35 88888.00 2014-01-28 15:12:52.500 028 12632.52 190.38 54749.35 88888.00 2014-01-28 15:12:52.625 028 12632.52 190.38 54749.35 88888.00 2014-01-28 15:12:52.750 028 12632.58 190.40 54749.38 88888.00 2014-01-28 15:12:52.875 028 12632.62 190.40 54749.38 88888.00 2014-01-28 15:12:53.000 028 12632.62 190.43 54749.38 88888.00 2014-01-28 15:12:53.125 028 12632.60 190.43 54749.35 88888.00 2014-01-28 15:12:53.250 028 12632.50 190.38 54749.35 88888.00 2014-01-28 15:12:53.375 028 12632.52 190.43 54749.38 88888.00 2014-01-28 15:12:53.500 028 12632.52 190.43 54749.35 88888.00 2014-01-28 15:12:53.625 028 12632.50 190.43 54749.35 88888.00 2014-01-28 15:12:53.750 028 12632.50 190.45 54749.38 88888.00 2014-01-28 15:12:53.875 028 12632.50 190.43 54749.35 88888.00 2014-01-28 15:12:54.000 028 12632.42 190.40 54749.35 88888.00 2014-01-28 15:12:54.125 028 12632.40 190.40 54749.35 88888.00 2014-01-28 15:12:54.250 028 12632.40 190.43 54749.38 88888.00 2014-01-28 15:12:54.375 028 12632.45 190.43 54749.35 88888.00 2014-01-28 15:12:54.500 028 12632.38 190.43 54749.38 88888.00 2014-01-28 15:12:54.625 028 12632.33 190.43 54749.38 88888.00 2014-01-28 15:12:54.750 028 12632.35 190.43 54749.38 88888.00 2014-01-28 15:12:54.875 028 12632.42 190.43 54749.38 88888.00 2014-01-28 15:12:55.000 028 12632.45 190.45 54749.38 88888.00 2014-01-28 15:12:55.125 028 12632.40 190.40 54749.40 88888.00 2014-01-28 15:12:55.250 028 12632.40 190.40 54749.35 88888.00 2014-01-28 15:12:55.375 028 12632.45 190.40 54749.35 88888.00 2014-01-28 15:12:55.500 028 12632.50 190.43 54749.32 88888.00 2014-01-28 15:12:55.625 028 12632.52 190.45 54749.38 88888.00 2014-01-28 15:12:55.750 028 12632.45 190.45 54749.38 88888.00 2014-01-28 15:12:55.875 028 12632.40 190.45 54749.38 88888.00 2014-01-28 15:12:56.000 028 12632.45 190.45 54749.35 88888.00 2014-01-28 15:12:56.125 028 12632.45 190.45 54749.38 88888.00 2014-01-28 15:12:56.250 028 12632.42 190.45 54749.40 88888.00 2014-01-28 15:12:56.375 028 12632.45 190.45 54749.40 88888.00 2014-01-28 15:12:56.500 028 12632.45 190.47 54749.40 88888.00 2014-01-28 15:12:56.625 028 12632.45 190.47 54749.40 88888.00 2014-01-28 15:12:56.750 028 12632.48 190.45 54749.40 88888.00 2014-01-28 15:12:56.875 028 12632.48 190.45 54749.38 88888.00 2014-01-28 15:12:57.000 028 12632.52 190.47 54749.32 88888.00 2014-01-28 15:12:57.125 028 12632.50 190.45 54749.35 88888.00 2014-01-28 15:12:57.250 028 12632.50 190.45 54749.35 88888.00 2014-01-28 15:12:57.375 028 12632.55 190.47 54749.38 88888.00 2014-01-28 15:12:57.500 028 12632.45 190.45 54749.38 88888.00 2014-01-28 15:12:57.625 028 12632.40 190.45 54749.38 88888.00 2014-01-28 15:12:57.750 028 12632.38 190.45 54749.38 88888.00 2014-01-28 15:12:57.875 028 12632.40 190.45 54749.35 88888.00 2014-01-28 15:12:58.000 028 12632.40 190.45 54749.35 88888.00 2014-01-28 15:12:58.125 028 12632.38 190.47 54749.38 88888.00 2014-01-28 15:12:58.250 028 12632.35 190.47 54749.38 88888.00 2014-01-28 15:12:58.375 028 12632.38 190.50 54749.32 88888.00 2014-01-28 15:12:58.500 028 12632.42 190.53 54749.38 88888.00 2014-01-28 15:12:58.625 028 12632.40 190.55 54749.38 88888.00 2014-01-28 15:12:58.750 028 12632.33 190.50 54749.35 88888.00 2014-01-28 15:12:58.875 028 12632.30 190.53 54749.40 88888.00 2014-01-28 15:12:59.000 028 12632.38 190.55 54749.40 88888.00 2014-01-28 15:12:59.125 028 12632.45 190.55 54749.40 88888.00 2014-01-28 15:12:59.250 028 12632.33 190.53 54749.40 88888.00 2014-01-28 15:12:59.375 028 12632.33 190.53 54749.40 88888.00 2014-01-28 15:12:59.500 028 12632.33 190.57 54749.43 88888.00 2014-01-28 15:12:59.625 028 12632.25 190.55 54749.45 88888.00 2014-01-28 15:12:59.750 028 12632.23 190.53 54749.40 88888.00 2014-01-28 15:12:59.875 028 12632.27 190.47 54749.38 88888.00 2014-01-28 15:13:00.000 028 12632.33 190.53 54749.38 88888.00 2014-01-28 15:13:00.125 028 12632.30 190.53 54749.38 88888.00 2014-01-28 15:13:00.250 028 12632.25 190.50 54749.40 88888.00 2014-01-28 15:13:00.375 028 12632.27 190.53 54749.38 88888.00 2014-01-28 15:13:00.500 028 12632.25 190.57 54749.38 88888.00 2014-01-28 15:13:00.625 028 12632.23 190.55 54749.38 88888.00 2014-01-28 15:13:00.750 028 12632.30 190.55 54749.38 88888.00 2014-01-28 15:13:00.875 028 12632.27 190.55 54749.38 88888.00 2014-01-28 15:13:01.000 028 12632.30 190.57 54749.38 88888.00 2014-01-28 15:13:01.125 028 12632.38 190.55 54749.38 88888.00 2014-01-28 15:13:01.250 028 12632.27 190.50 54749.35 88888.00 2014-01-28 15:13:01.375 028 12632.17 190.53 54749.35 88888.00 2014-01-28 15:13:01.500 028 12632.15 190.57 54749.38 88888.00 2014-01-28 15:13:01.625 028 12632.23 190.55 54749.38 88888.00 2014-01-28 15:13:01.750 028 12632.23 190.55 54749.38 88888.00 2014-01-28 15:13:01.875 028 12632.25 190.53 54749.40 88888.00 2014-01-28 15:13:02.000 028 12632.33 190.55 54749.40 88888.00 2014-01-28 15:13:02.125 028 12632.30 190.60 54749.38 88888.00 2014-01-28 15:13:02.250 028 12632.20 190.57 54749.38 88888.00 2014-01-28 15:13:02.375 028 12632.20 190.57 54749.38 88888.00 2014-01-28 15:13:02.500 028 12632.27 190.62 54749.43 88888.00 2014-01-28 15:13:02.625 028 12632.27 190.60 54749.38 88888.00 2014-01-28 15:13:02.750 028 12632.25 190.60 54749.40 88888.00 2014-01-28 15:13:02.875 028 12632.25 190.60 54749.38 88888.00 2014-01-28 15:13:03.000 028 12632.23 190.60 54749.40 88888.00 2014-01-28 15:13:03.125 028 12632.25 190.60 54749.40 88888.00 2014-01-28 15:13:03.250 028 12632.25 190.57 54749.38 88888.00 2014-01-28 15:13:03.375 028 12632.25 190.65 54749.38 88888.00 2014-01-28 15:13:03.500 028 12632.23 190.65 54749.38 88888.00 2014-01-28 15:13:03.625 028 12632.23 190.62 54749.38 88888.00 2014-01-28 15:13:03.750 028 12632.27 190.62 54749.38 88888.00 2014-01-28 15:13:03.875 028 12632.25 190.62 54749.40 88888.00 2014-01-28 15:13:04.000 028 12632.17 190.60 54749.40 88888.00 2014-01-28 15:13:04.125 028 12632.23 190.62 54749.43 88888.00 2014-01-28 15:13:04.250 028 12632.25 190.65 54749.43 88888.00 2014-01-28 15:13:04.375 028 12632.33 190.62 54749.40 88888.00 2014-01-28 15:13:04.500 028 12632.33 190.65 54749.38 88888.00 2014-01-28 15:13:04.625 028 12632.38 190.68 54749.43 88888.00 2014-01-28 15:13:04.750 028 12632.35 190.65 54749.43 88888.00 2014-01-28 15:13:04.875 028 12632.35 190.65 54749.43 88888.00 2014-01-28 15:13:05.000 028 12632.27 190.65 54749.38 88888.00 2014-01-28 15:13:05.125 028 12632.30 190.65 54749.40 88888.00 2014-01-28 15:13:05.250 028 12632.27 190.68 54749.43 88888.00 2014-01-28 15:13:05.375 028 12632.33 190.68 54749.43 88888.00 2014-01-28 15:13:05.500 028 12632.38 190.72 54749.40 88888.00 2014-01-28 15:13:05.625 028 12632.40 190.72 54749.40 88888.00 2014-01-28 15:13:05.750 028 12632.40 190.70 54749.38 88888.00 2014-01-28 15:13:05.875 028 12632.38 190.68 54749.38 88888.00 2014-01-28 15:13:06.000 028 12632.33 190.65 54749.40 88888.00 2014-01-28 15:13:06.125 028 12632.25 190.65 54749.38 88888.00 2014-01-28 15:13:06.250 028 12632.15 190.65 54749.40 88888.00 2014-01-28 15:13:06.375 028 12632.12 190.68 54749.40 88888.00 2014-01-28 15:13:06.500 028 12632.15 190.72 54749.40 88888.00 2014-01-28 15:13:06.625 028 12632.15 190.72 54749.38 88888.00 2014-01-28 15:13:06.750 028 12632.12 190.72 54749.43 88888.00 2014-01-28 15:13:06.875 028 12632.15 190.72 54749.43 88888.00 2014-01-28 15:13:07.000 028 12632.15 190.68 54749.38 88888.00 2014-01-28 15:13:07.125 028 12632.12 190.70 54749.40 88888.00 2014-01-28 15:13:07.250 028 12632.12 190.72 54749.40 88888.00 2014-01-28 15:13:07.375 028 12632.15 190.72 54749.40 88888.00 2014-01-28 15:13:07.500 028 12632.17 190.72 54749.38 88888.00 2014-01-28 15:13:07.625 028 12632.15 190.72 54749.38 88888.00 2014-01-28 15:13:07.750 028 12632.12 190.70 54749.40 88888.00 2014-01-28 15:13:07.875 028 12632.23 190.70 54749.38 88888.00 2014-01-28 15:13:08.000 028 12632.27 190.70 54749.38 88888.00 2014-01-28 15:13:08.125 028 12632.23 190.75 54749.35 88888.00 2014-01-28 15:13:08.250 028 12632.15 190.72 54749.38 88888.00 2014-01-28 15:13:08.375 028 12632.12 190.72 54749.35 88888.00 2014-01-28 15:13:08.500 028 12632.15 190.75 54749.38 88888.00 2014-01-28 15:13:08.625 028 12632.17 190.80 54749.38 88888.00 2014-01-28 15:13:08.750 028 12632.12 190.78 54749.40 88888.00 2014-01-28 15:13:08.875 028 12632.10 190.78 54749.43 88888.00 2014-01-28 15:13:09.000 028 12632.12 190.80 54749.40 88888.00 2014-01-28 15:13:09.125 028 12632.15 190.80 54749.40 88888.00 2014-01-28 15:13:09.250 028 12632.08 190.75 54749.38 88888.00 2014-01-28 15:13:09.375 028 12632.02 190.75 54749.38 88888.00 2014-01-28 15:13:09.500 028 12632.08 190.78 54749.40 88888.00 2014-01-28 15:13:09.625 028 12632.15 190.78 54749.43 88888.00 2014-01-28 15:13:09.750 028 12632.17 190.80 54749.40 88888.00 2014-01-28 15:13:09.875 028 12632.12 190.82 54749.40 88888.00 2014-01-28 15:13:10.000 028 12632.15 190.82 54749.40 88888.00 2014-01-28 15:13:10.125 028 12632.12 190.82 54749.38 88888.00 2014-01-28 15:13:10.250 028 12632.10 190.80 54749.38 88888.00 2014-01-28 15:13:10.375 028 12632.12 190.80 54749.38 88888.00 2014-01-28 15:13:10.500 028 12632.20 190.82 54749.40 88888.00 2014-01-28 15:13:10.625 028 12632.15 190.78 54749.40 88888.00 2014-01-28 15:13:10.750 028 12632.08 190.80 54749.40 88888.00 2014-01-28 15:13:10.875 028 12632.08 190.80 54749.40 88888.00 2014-01-28 15:13:11.000 028 12632.12 190.82 54749.40 88888.00 2014-01-28 15:13:11.125 028 12632.17 190.82 54749.43 88888.00 2014-01-28 15:13:11.250 028 12632.12 190.82 54749.40 88888.00 2014-01-28 15:13:11.375 028 12632.08 190.82 54749.40 88888.00 2014-01-28 15:13:11.500 028 12632.02 190.85 54749.40 88888.00 2014-01-28 15:13:11.625 028 12632.08 190.82 54749.43 88888.00 2014-01-28 15:13:11.750 028 12632.05 190.85 54749.43 88888.00 2014-01-28 15:13:11.875 028 12632.05 190.82 54749.43 88888.00 2014-01-28 15:13:12.000 028 12632.08 190.80 54749.38 88888.00 2014-01-28 15:13:12.125 028 12632.12 190.82 54749.40 88888.00 2014-01-28 15:13:12.250 028 12632.15 190.82 54749.40 88888.00 2014-01-28 15:13:12.375 028 12632.23 190.85 54749.43 88888.00 2014-01-28 15:13:12.500 028 12632.20 190.85 54749.43 88888.00 2014-01-28 15:13:12.625 028 12632.17 190.85 54749.43 88888.00 2014-01-28 15:13:12.750 028 12632.20 190.82 54749.40 88888.00 2014-01-28 15:13:12.875 028 12632.17 190.82 54749.43 88888.00 2014-01-28 15:13:13.000 028 12632.23 190.85 54749.40 88888.00 2014-01-28 15:13:13.125 028 12632.23 190.88 54749.45 88888.00 2014-01-28 15:13:13.250 028 12632.17 190.90 54749.43 88888.00 2014-01-28 15:13:13.375 028 12632.17 190.90 54749.40 88888.00 2014-01-28 15:13:13.500 028 12632.15 190.85 54749.38 88888.00 2014-01-28 15:13:13.625 028 12632.15 190.88 54749.40 88888.00 2014-01-28 15:13:13.750 028 12632.15 190.88 54749.40 88888.00 2014-01-28 15:13:13.875 028 12632.10 190.88 54749.40 88888.00 2014-01-28 15:13:14.000 028 12632.08 190.93 54749.38 88888.00 2014-01-28 15:13:14.125 028 12632.12 190.93 54749.40 88888.00 2014-01-28 15:13:14.250 028 12632.17 190.88 54749.40 88888.00 2014-01-28 15:13:14.375 028 12632.23 190.88 54749.40 88888.00 2014-01-28 15:13:14.500 028 12632.17 190.93 54749.40 88888.00 2014-01-28 15:13:14.625 028 12632.10 190.90 54749.40 88888.00 2014-01-28 15:13:14.750 028 12632.05 190.90 54749.43 88888.00 2014-01-28 15:13:14.875 028 12632.15 190.93 54749.43 88888.00 2014-01-28 15:13:15.000 028 12632.17 190.90 54749.38 88888.00 2014-01-28 15:13:15.125 028 12632.17 190.95 54749.40 88888.00 2014-01-28 15:13:15.250 028 12632.20 190.95 54749.43 88888.00 2014-01-28 15:13:15.375 028 12632.12 190.95 54749.40 88888.00 2014-01-28 15:13:15.500 028 12632.10 190.93 54749.40 88888.00 2014-01-28 15:13:15.625 028 12632.08 190.93 54749.40 88888.00 2014-01-28 15:13:15.750 028 12632.05 190.93 54749.35 88888.00 2014-01-28 15:13:15.875 028 12632.08 190.93 54749.38 88888.00 2014-01-28 15:13:16.000 028 12632.10 190.95 54749.38 88888.00 2014-01-28 15:13:16.125 028 12632.10 190.95 54749.35 88888.00 2014-01-28 15:13:16.250 028 12632.10 190.90 54749.40 88888.00 2014-01-28 15:13:16.375 028 12632.15 190.93 54749.38 88888.00 2014-01-28 15:13:16.500 028 12632.10 190.95 54749.35 88888.00 2014-01-28 15:13:16.625 028 12632.05 190.95 54749.40 88888.00 2014-01-28 15:13:16.750 028 12632.02 190.97 54749.40 88888.00 2014-01-28 15:13:16.875 028 12632.08 191.00 54749.40 88888.00 2014-01-28 15:13:17.000 028 12632.12 190.97 54749.38 88888.00 2014-01-28 15:13:17.125 028 12632.10 190.95 54749.40 88888.00 2014-01-28 15:13:17.250 028 12632.12 190.95 54749.47 88888.00 2014-01-28 15:13:17.375 028 12632.10 190.97 54749.45 88888.00 2014-01-28 15:13:17.500 028 12632.10 191.03 54749.43 88888.00 2014-01-28 15:13:17.625 028 12632.10 191.00 54749.45 88888.00 2014-01-28 15:13:17.750 028 12632.08 190.97 54749.45 88888.00 2014-01-28 15:13:17.875 028 12632.05 190.97 54749.40 88888.00 2014-01-28 15:13:18.000 028 12632.08 191.03 54749.40 88888.00 2014-01-28 15:13:18.125 028 12632.05 191.00 54749.43 88888.00 2014-01-28 15:13:18.250 028 12632.10 191.00 54749.45 88888.00 2014-01-28 15:13:18.375 028 12632.05 191.00 54749.45 88888.00 2014-01-28 15:13:18.500 028 12632.00 191.00 54749.43 88888.00 2014-01-28 15:13:18.625 028 12632.02 191.00 54749.43 88888.00 2014-01-28 15:13:18.750 028 12632.08 191.03 54749.43 88888.00 2014-01-28 15:13:18.875 028 12632.08 191.05 54749.40 88888.00 2014-01-28 15:13:19.000 028 12632.08 191.00 54749.40 88888.00 2014-01-28 15:13:19.125 028 12632.10 191.00 54749.40 88888.00 2014-01-28 15:13:19.250 028 12632.20 191.05 54749.43 88888.00 2014-01-28 15:13:19.375 028 12632.17 191.07 54749.45 88888.00 2014-01-28 15:13:19.500 028 12632.10 191.07 54749.43 88888.00 2014-01-28 15:13:19.625 028 12632.15 191.07 54749.43 88888.00 2014-01-28 15:13:19.750 028 12632.20 191.10 54749.45 88888.00 2014-01-28 15:13:19.875 028 12632.15 191.07 54749.45 88888.00 2014-01-28 15:13:20.000 028 12632.10 191.05 54749.43 88888.00 2014-01-28 15:13:20.125 028 12632.02 191.10 54749.43 88888.00 2014-01-28 15:13:20.250 028 12632.02 191.07 54749.45 88888.00 2014-01-28 15:13:20.375 028 12632.02 191.07 54749.45 88888.00 2014-01-28 15:13:20.500 028 12632.08 191.07 54749.45 88888.00 2014-01-28 15:13:20.625 028 12632.10 191.07 54749.45 88888.00 2014-01-28 15:13:20.750 028 12632.05 191.10 54749.43 88888.00 2014-01-28 15:13:20.875 028 12632.05 191.10 54749.45 88888.00 2014-01-28 15:13:21.000 028 12632.10 191.10 54749.40 88888.00 2014-01-28 15:13:21.125 028 12632.15 191.07 54749.40 88888.00 2014-01-28 15:13:21.250 028 12632.12 191.07 54749.40 88888.00 2014-01-28 15:13:21.375 028 12632.10 191.10 54749.43 88888.00 2014-01-28 15:13:21.500 028 12632.08 191.12 54749.43 88888.00 2014-01-28 15:13:21.625 028 12632.10 191.15 54749.43 88888.00 2014-01-28 15:13:21.750 028 12632.10 191.15 54749.40 88888.00 2014-01-28 15:13:21.875 028 12632.12 191.12 54749.38 88888.00 2014-01-28 15:13:22.000 028 12632.15 191.12 54749.40 88888.00 2014-01-28 15:13:22.125 028 12632.17 191.12 54749.43 88888.00 2014-01-28 15:13:22.250 028 12632.17 191.12 54749.43 88888.00 2014-01-28 15:13:22.375 028 12632.12 191.15 54749.43 88888.00 2014-01-28 15:13:22.500 028 12632.02 191.15 54749.43 88888.00 2014-01-28 15:13:22.625 028 12632.05 191.15 54749.43 88888.00 2014-01-28 15:13:22.750 028 12632.12 191.15 54749.40 88888.00 2014-01-28 15:13:22.875 028 12632.10 191.12 54749.38 88888.00 2014-01-28 15:13:23.000 028 12632.10 191.12 54749.40 88888.00 2014-01-28 15:13:23.125 028 12632.12 191.15 54749.40 88888.00 2014-01-28 15:13:23.250 028 12632.12 191.15 54749.43 88888.00 2014-01-28 15:13:23.375 028 12632.12 191.18 54749.43 88888.00 2014-01-28 15:13:23.500 028 12632.15 191.18 54749.43 88888.00 2014-01-28 15:13:23.625 028 12632.12 191.20 54749.43 88888.00 2014-01-28 15:13:23.750 028 12632.10 191.22 54749.40 88888.00 2014-01-28 15:13:23.875 028 12632.17 191.20 54749.40 88888.00 2014-01-28 15:13:24.000 028 12632.17 191.20 54749.38 88888.00 2014-01-28 15:13:24.125 028 12632.17 191.22 54749.40 88888.00 2014-01-28 15:13:24.250 028 12632.12 191.20 54749.40 88888.00 2014-01-28 15:13:24.375 028 12632.15 191.20 54749.40 88888.00 2014-01-28 15:13:24.500 028 12632.20 191.20 54749.35 88888.00 2014-01-28 15:13:24.625 028 12632.17 191.20 54749.35 88888.00 2014-01-28 15:13:24.750 028 12632.15 191.22 54749.38 88888.00 2014-01-28 15:13:24.875 028 12632.12 191.22 54749.38 88888.00 2014-01-28 15:13:25.000 028 12632.08 191.22 54749.38 88888.00 2014-01-28 15:13:25.125 028 12632.15 191.22 54749.40 88888.00 2014-01-28 15:13:25.250 028 12632.15 191.22 54749.38 88888.00 2014-01-28 15:13:25.375 028 12632.15 191.22 54749.38 88888.00 2014-01-28 15:13:25.500 028 12632.12 191.22 54749.38 88888.00 2014-01-28 15:13:25.625 028 12632.17 191.25 54749.40 88888.00 2014-01-28 15:13:25.750 028 12632.20 191.28 54749.35 88888.00 2014-01-28 15:13:25.875 028 12632.15 191.28 54749.38 88888.00 2014-01-28 15:13:26.000 028 12632.15 191.28 54749.35 88888.00 2014-01-28 15:13:26.125 028 12632.20 191.28 54749.40 88888.00 2014-01-28 15:13:26.250 028 12632.20 191.25 54749.38 88888.00 2014-01-28 15:13:26.375 028 12632.20 191.30 54749.38 88888.00 2014-01-28 15:13:26.500 028 12632.10 191.28 54749.38 88888.00 2014-01-28 15:13:26.625 028 12632.10 191.28 54749.40 88888.00 2014-01-28 15:13:26.750 028 12632.15 191.28 54749.38 88888.00 2014-01-28 15:13:26.875 028 12632.12 191.25 54749.40 88888.00 2014-01-28 15:13:27.000 028 12632.12 191.25 54749.40 88888.00 2014-01-28 15:13:27.125 028 12632.15 191.28 54749.43 88888.00 2014-01-28 15:13:27.250 028 12632.10 191.28 54749.40 88888.00 2014-01-28 15:13:27.375 028 12632.10 191.25 54749.38 88888.00 2014-01-28 15:13:27.500 028 12632.10 191.25 54749.38 88888.00 2014-01-28 15:13:27.625 028 12632.15 191.25 54749.40 88888.00 2014-01-28 15:13:27.750 028 12632.20 191.28 54749.40 88888.00 2014-01-28 15:13:27.875 028 12632.25 191.30 54749.40 88888.00 2014-01-28 15:13:28.000 028 12632.23 191.28 54749.38 88888.00 2014-01-28 15:13:28.125 028 12632.17 191.30 54749.35 88888.00 2014-01-28 15:13:28.250 028 12632.17 191.30 54749.35 88888.00 2014-01-28 15:13:28.375 028 12632.17 191.30 54749.35 88888.00 2014-01-28 15:13:28.500 028 12632.23 191.28 54749.35 88888.00 2014-01-28 15:13:28.625 028 12632.20 191.30 54749.38 88888.00 2014-01-28 15:13:28.750 028 12632.17 191.30 54749.35 88888.00 2014-01-28 15:13:28.875 028 12632.20 191.32 54749.38 88888.00 2014-01-28 15:13:29.000 028 12632.25 191.38 54749.40 88888.00 2014-01-28 15:13:29.125 028 12632.20 191.38 54749.38 88888.00 2014-01-28 15:13:29.250 028 12632.17 191.35 54749.40 88888.00 2014-01-28 15:13:29.375 028 12632.20 191.38 54749.40 88888.00 2014-01-28 15:13:29.500 028 12632.23 191.35 54749.38 88888.00 2014-01-28 15:13:29.625 028 12632.17 191.32 54749.35 88888.00 2014-01-28 15:13:29.750 028 12632.12 191.35 54749.38 88888.00 2014-01-28 15:13:29.875 028 12632.15 191.38 54749.40 88888.00 2014-01-28 15:13:30.000 028 12632.17 191.38 54749.38 88888.00 2014-01-28 15:13:30.125 028 12632.12 191.40 54749.38 88888.00 2014-01-28 15:13:30.250 028 12632.10 191.35 54749.38 88888.00 2014-01-28 15:13:30.375 028 12632.12 191.38 54749.38 88888.00 2014-01-28 15:13:30.500 028 12632.15 191.43 54749.40 88888.00 2014-01-28 15:13:30.625 028 12632.10 191.40 54749.38 88888.00 2014-01-28 15:13:30.750 028 12632.12 191.40 54749.35 88888.00 2014-01-28 15:13:30.875 028 12632.15 191.38 54749.35 88888.00 2014-01-28 15:13:31.000 028 12632.15 191.38 54749.38 88888.00 2014-01-28 15:13:31.125 028 12632.15 191.40 54749.35 88888.00 2014-01-28 15:13:31.250 028 12632.12 191.40 54749.35 88888.00 2014-01-28 15:13:31.375 028 12632.15 191.45 54749.35 88888.00 2014-01-28 15:13:31.500 028 12632.23 191.50 54749.40 88888.00 2014-01-28 15:13:31.625 028 12632.23 191.47 54749.40 88888.00 2014-01-28 15:13:31.750 028 12632.17 191.45 54749.35 88888.00 2014-01-28 15:13:31.875 028 12632.20 191.47 54749.38 88888.00 2014-01-28 15:13:32.000 028 12632.23 191.45 54749.38 88888.00 2014-01-28 15:13:32.125 028 12632.20 191.47 54749.35 88888.00 2014-01-28 15:13:32.250 028 12632.15 191.45 54749.38 88888.00 2014-01-28 15:13:32.375 028 12632.23 191.47 54749.38 88888.00 2014-01-28 15:13:32.500 028 12632.23 191.47 54749.38 88888.00 2014-01-28 15:13:32.625 028 12632.25 191.50 54749.40 88888.00 2014-01-28 15:13:32.750 028 12632.25 191.45 54749.40 88888.00 2014-01-28 15:13:32.875 028 12632.30 191.47 54749.38 88888.00 2014-01-28 15:13:33.000 028 12632.30 191.53 54749.40 88888.00 2014-01-28 15:13:33.125 028 12632.27 191.55 54749.40 88888.00 2014-01-28 15:13:33.250 028 12632.15 191.50 54749.40 88888.00 2014-01-28 15:13:33.375 028 12632.10 191.50 54749.38 88888.00 2014-01-28 15:13:33.500 028 12632.12 191.50 54749.35 88888.00 2014-01-28 15:13:33.625 028 12632.27 191.53 54749.38 88888.00 2014-01-28 15:13:33.750 028 12632.30 191.50 54749.38 88888.00 2014-01-28 15:13:33.875 028 12632.27 191.53 54749.40 88888.00 2014-01-28 15:13:34.000 028 12632.20 191.53 54749.38 88888.00 2014-01-28 15:13:34.125 028 12632.17 191.53 54749.40 88888.00 2014-01-28 15:13:34.250 028 12632.20 191.53 54749.38 88888.00 2014-01-28 15:13:34.375 028 12632.23 191.55 54749.38 88888.00 2014-01-28 15:13:34.500 028 12632.17 191.53 54749.35 88888.00 2014-01-28 15:13:34.625 028 12632.12 191.53 54749.35 88888.00 2014-01-28 15:13:34.750 028 12632.08 191.55 54749.38 88888.00 2014-01-28 15:13:34.875 028 12632.12 191.57 54749.38 88888.00 2014-01-28 15:13:35.000 028 12632.10 191.53 54749.35 88888.00 2014-01-28 15:13:35.125 028 12632.05 191.55 54749.38 88888.00 2014-01-28 15:13:35.250 028 12632.08 191.55 54749.40 88888.00 2014-01-28 15:13:35.375 028 12632.12 191.60 54749.40 88888.00 2014-01-28 15:13:35.500 028 12632.15 191.62 54749.40 88888.00 2014-01-28 15:13:35.625 028 12632.20 191.57 54749.40 88888.00 2014-01-28 15:13:35.750 028 12632.23 191.57 54749.43 88888.00 2014-01-28 15:13:35.875 028 12632.30 191.60 54749.43 88888.00 2014-01-28 15:13:36.000 028 12632.30 191.57 54749.38 88888.00 2014-01-28 15:13:36.125 028 12632.30 191.60 54749.38 88888.00 2014-01-28 15:13:36.250 028 12632.25 191.60 54749.43 88888.00 2014-01-28 15:13:36.375 028 12632.25 191.62 54749.43 88888.00 2014-01-28 15:13:36.500 028 12632.20 191.62 54749.38 88888.00 2014-01-28 15:13:36.625 028 12632.20 191.62 54749.38 88888.00 2014-01-28 15:13:36.750 028 12632.23 191.62 54749.38 88888.00 2014-01-28 15:13:36.875 028 12632.20 191.65 54749.40 88888.00 2014-01-28 15:13:37.000 028 12632.20 191.62 54749.38 88888.00 2014-01-28 15:13:37.125 028 12632.15 191.57 54749.38 88888.00 2014-01-28 15:13:37.250 028 12632.10 191.57 54749.40 88888.00 2014-01-28 15:13:37.375 028 12632.20 191.62 54749.40 88888.00 2014-01-28 15:13:37.500 028 12632.25 191.65 54749.43 88888.00 2014-01-28 15:13:37.625 028 12632.27 191.65 54749.45 88888.00 2014-01-28 15:13:37.750 028 12632.27 191.68 54749.47 88888.00 2014-01-28 15:13:37.875 028 12632.23 191.68 54749.45 88888.00 2014-01-28 15:13:38.000 028 12632.25 191.65 54749.40 88888.00 2014-01-28 15:13:38.125 028 12632.35 191.70 54749.43 88888.00 2014-01-28 15:13:38.250 028 12632.30 191.68 54749.45 88888.00 2014-01-28 15:13:38.375 028 12632.25 191.70 54749.47 88888.00 2014-01-28 15:13:38.500 028 12632.27 191.68 54749.43 88888.00 2014-01-28 15:13:38.625 028 12632.25 191.68 54749.40 88888.00 2014-01-28 15:13:38.750 028 12632.23 191.70 54749.43 88888.00 2014-01-28 15:13:38.875 028 12632.27 191.68 54749.40 88888.00 2014-01-28 15:13:39.000 028 12632.30 191.70 54749.40 88888.00 2014-01-28 15:13:39.125 028 12632.33 191.70 54749.40 88888.00 2014-01-28 15:13:39.250 028 12632.30 191.68 54749.38 88888.00 2014-01-28 15:13:39.375 028 12632.27 191.68 54749.40 88888.00 2014-01-28 15:13:39.500 028 12632.27 191.70 54749.40 88888.00 2014-01-28 15:13:39.625 028 12632.27 191.70 54749.40 88888.00 2014-01-28 15:13:39.750 028 12632.30 191.72 54749.38 88888.00 2014-01-28 15:13:39.875 028 12632.27 191.68 54749.38 88888.00 2014-01-28 15:13:40.000 028 12632.25 191.65 54749.32 88888.00 2014-01-28 15:13:40.125 028 12632.25 191.70 54749.35 88888.00 2014-01-28 15:13:40.250 028 12632.33 191.70 54749.38 88888.00 2014-01-28 15:13:40.375 028 12632.38 191.72 54749.40 88888.00 2014-01-28 15:13:40.500 028 12632.35 191.70 54749.38 88888.00 2014-01-28 15:13:40.625 028 12632.35 191.70 54749.40 88888.00 2014-01-28 15:13:40.750 028 12632.38 191.75 54749.40 88888.00 2014-01-28 15:13:40.875 028 12632.35 191.75 54749.43 88888.00 2014-01-28 15:13:41.000 028 12632.30 191.70 54749.40 88888.00 2014-01-28 15:13:41.125 028 12632.27 191.70 54749.43 88888.00 2014-01-28 15:13:41.250 028 12632.27 191.75 54749.45 88888.00 2014-01-28 15:13:41.375 028 12632.27 191.80 54749.45 88888.00 2014-01-28 15:13:41.500 028 12632.33 191.78 54749.43 88888.00 2014-01-28 15:13:41.625 028 12632.35 191.78 54749.40 88888.00 2014-01-28 15:13:41.750 028 12632.35 191.75 54749.38 88888.00 2014-01-28 15:13:41.875 028 12632.40 191.78 54749.38 88888.00 2014-01-28 15:13:42.000 028 12632.40 191.80 54749.40 88888.00 2014-01-28 15:13:42.125 028 12632.35 191.82 54749.43 88888.00 2014-01-28 15:13:42.250 028 12632.33 191.82 54749.40 88888.00 2014-01-28 15:13:42.375 028 12632.33 191.80 54749.38 88888.00 2014-01-28 15:13:42.500 028 12632.35 191.85 54749.38 88888.00 2014-01-28 15:13:42.625 028 12632.30 191.82 54749.38 88888.00 2014-01-28 15:13:42.750 028 12632.33 191.82 54749.40 88888.00 2014-01-28 15:13:42.875 028 12632.35 191.85 54749.38 88888.00 2014-01-28 15:13:43.000 028 12632.35 191.82 54749.38 88888.00 2014-01-28 15:13:43.125 028 12632.35 191.82 54749.40 88888.00 2014-01-28 15:13:43.250 028 12632.25 191.80 54749.40 88888.00 2014-01-28 15:13:43.375 028 12632.27 191.85 54749.40 88888.00 2014-01-28 15:13:43.500 028 12632.38 191.82 54749.40 88888.00 2014-01-28 15:13:43.625 028 12632.40 191.82 54749.38 88888.00 2014-01-28 15:13:43.750 028 12632.38 191.85 54749.38 88888.00 2014-01-28 15:13:43.875 028 12632.40 191.82 54749.35 88888.00 2014-01-28 15:13:44.000 028 12632.42 191.85 54749.35 88888.00 2014-01-28 15:13:44.125 028 12632.48 191.88 54749.40 88888.00 2014-01-28 15:13:44.250 028 12632.48 191.85 54749.38 88888.00 2014-01-28 15:13:44.375 028 12632.48 191.88 54749.40 88888.00 2014-01-28 15:13:44.500 028 12632.45 191.90 54749.40 88888.00 2014-01-28 15:13:44.625 028 12632.42 191.90 54749.40 88888.00 2014-01-28 15:13:44.750 028 12632.40 191.85 54749.40 88888.00 2014-01-28 15:13:44.875 028 12632.45 191.85 54749.40 88888.00 2014-01-28 15:13:45.000 028 12632.38 191.90 54749.38 88888.00 2014-01-28 15:13:45.125 028 12632.35 191.88 54749.38 88888.00 2014-01-28 15:13:45.250 028 12632.33 191.85 54749.38 88888.00 2014-01-28 15:13:45.375 028 12632.40 191.88 54749.40 88888.00 2014-01-28 15:13:45.500 028 12632.48 191.90 54749.40 88888.00 2014-01-28 15:13:45.625 028 12632.55 191.88 54749.40 88888.00 2014-01-28 15:13:45.750 028 12632.52 191.90 54749.38 88888.00 2014-01-28 15:13:45.875 028 12632.50 191.90 54749.38 88888.00 2014-01-28 15:13:46.000 028 12632.42 191.90 54749.38 88888.00 2014-01-28 15:13:46.125 028 12632.42 191.93 54749.40 88888.00 2014-01-28 15:13:46.250 028 12632.40 191.97 54749.43 88888.00 2014-01-28 15:13:46.375 028 12632.45 191.97 54749.40 88888.00 2014-01-28 15:13:46.500 028 12632.48 191.95 54749.38 88888.00 2014-01-28 15:13:46.625 028 12632.48 191.97 54749.35 88888.00 2014-01-28 15:13:46.750 028 12632.50 191.97 54749.35 88888.00 2014-01-28 15:13:46.875 028 12632.45 191.97 54749.40 88888.00 2014-01-28 15:13:47.000 028 12632.38 191.97 54749.35 88888.00 2014-01-28 15:13:47.125 028 12632.38 191.97 54749.40 88888.00 2014-01-28 15:13:47.250 028 12632.45 191.95 54749.43 88888.00 2014-01-28 15:13:47.375 028 12632.48 191.97 54749.40 88888.00 2014-01-28 15:13:47.500 028 12632.35 191.97 54749.38 88888.00 2014-01-28 15:13:47.625 028 12632.38 191.97 54749.40 88888.00 2014-01-28 15:13:47.750 028 12632.48 191.97 54749.43 88888.00 2014-01-28 15:13:47.875 028 12632.38 191.97 54749.40 88888.00 2014-01-28 15:13:48.000 028 12632.33 192.00 54749.40 88888.00 2014-01-28 15:13:48.125 028 12632.40 192.00 54749.40 88888.00 2014-01-28 15:13:48.250 028 12632.48 192.00 54749.40 88888.00 2014-01-28 15:13:48.375 028 12632.48 191.97 54749.38 88888.00 2014-01-28 15:13:48.500 028 12632.45 191.97 54749.35 88888.00 2014-01-28 15:13:48.625 028 12632.45 192.00 54749.38 88888.00 2014-01-28 15:13:48.750 028 12632.42 192.00 54749.43 88888.00 2014-01-28 15:13:48.875 028 12632.48 192.03 54749.40 88888.00 2014-01-28 15:13:49.000 028 12632.52 192.03 54749.40 88888.00 2014-01-28 15:13:49.125 028 12632.42 192.03 54749.40 88888.00 2014-01-28 15:13:49.250 028 12632.33 192.00 54749.38 88888.00 2014-01-28 15:13:49.375 028 12632.35 192.03 54749.40 88888.00 2014-01-28 15:13:49.500 028 12632.38 192.03 54749.38 88888.00 2014-01-28 15:13:49.625 028 12632.35 192.05 54749.40 88888.00 2014-01-28 15:13:49.750 028 12632.40 192.05 54749.43 88888.00 2014-01-28 15:13:49.875 028 12632.42 192.05 54749.45 88888.00 2014-01-28 15:13:50.000 028 12632.40 192.05 54749.43 88888.00 2014-01-28 15:13:50.125 028 12632.45 192.05 54749.40 88888.00 2014-01-28 15:13:50.250 028 12632.48 192.03 54749.38 88888.00 2014-01-28 15:13:50.375 028 12632.45 192.03 54749.38 88888.00 2014-01-28 15:13:50.500 028 12632.48 192.05 54749.38 88888.00 2014-01-28 15:13:50.625 028 12632.50 192.05 54749.40 88888.00 2014-01-28 15:13:50.750 028 12632.50 192.05 54749.38 88888.00 2014-01-28 15:13:50.875 028 12632.58 192.03 54749.38 88888.00 2014-01-28 15:13:51.000 028 12632.65 192.05 54749.38 88888.00 2014-01-28 15:13:51.125 028 12632.60 192.05 54749.38 88888.00 2014-01-28 15:13:51.250 028 12632.50 192.05 54749.38 88888.00 2014-01-28 15:13:51.375 028 12632.52 192.05 54749.38 88888.00 2014-01-28 15:13:51.500 028 12632.50 192.07 54749.35 88888.00 2014-01-28 15:13:51.625 028 12632.52 192.07 54749.38 88888.00 2014-01-28 15:13:51.750 028 12632.52 192.07 54749.38 88888.00 2014-01-28 15:13:51.875 028 12632.58 192.07 54749.40 88888.00 2014-01-28 15:13:52.000 028 12632.60 192.07 54749.40 88888.00 2014-01-28 15:13:52.125 028 12632.60 192.10 54749.43 88888.00 2014-01-28 15:13:52.250 028 12632.58 192.07 54749.40 88888.00 2014-01-28 15:13:52.375 028 12632.58 192.07 54749.40 88888.00 2014-01-28 15:13:52.500 028 12632.60 192.10 54749.38 88888.00 2014-01-28 15:13:52.625 028 12632.60 192.12 54749.38 88888.00 2014-01-28 15:13:52.750 028 12632.60 192.12 54749.40 88888.00 2014-01-28 15:13:52.875 028 12632.58 192.15 54749.38 88888.00 2014-01-28 15:13:53.000 028 12632.55 192.10 54749.35 88888.00 2014-01-28 15:13:53.125 028 12632.60 192.10 54749.40 88888.00 2014-01-28 15:13:53.250 028 12632.58 192.10 54749.38 88888.00 2014-01-28 15:13:53.375 028 12632.62 192.12 54749.40 88888.00 2014-01-28 15:13:53.500 028 12632.65 192.12 54749.40 88888.00 2014-01-28 15:13:53.625 028 12632.67 192.12 54749.38 88888.00 2014-01-28 15:13:53.750 028 12632.65 192.10 54749.38 88888.00 2014-01-28 15:13:53.875 028 12632.65 192.12 54749.38 88888.00 2014-01-28 15:13:54.000 028 12632.65 192.12 54749.35 88888.00 2014-01-28 15:13:54.125 028 12632.65 192.10 54749.35 88888.00 2014-01-28 15:13:54.250 028 12632.67 192.10 54749.35 88888.00 2014-01-28 15:13:54.375 028 12632.67 192.12 54749.38 88888.00 2014-01-28 15:13:54.500 028 12632.60 192.12 54749.40 88888.00 2014-01-28 15:13:54.625 028 12632.52 192.15 54749.40 88888.00 2014-01-28 15:13:54.750 028 12632.52 192.15 54749.40 88888.00 2014-01-28 15:13:54.875 028 12632.60 192.15 54749.40 88888.00 2014-01-28 15:13:55.000 028 12632.58 192.15 54749.38 88888.00 2014-01-28 15:13:55.125 028 12632.55 192.18 54749.38 88888.00 2014-01-28 15:13:55.250 028 12632.60 192.18 54749.40 88888.00 2014-01-28 15:13:55.375 028 12632.65 192.18 54749.38 88888.00 2014-01-28 15:13:55.500 028 12632.62 192.15 54749.40 88888.00 2014-01-28 15:13:55.625 028 12632.62 192.18 54749.40 88888.00 2014-01-28 15:13:55.750 028 12632.65 192.20 54749.38 88888.00 2014-01-28 15:13:55.875 028 12632.58 192.18 54749.35 88888.00 2014-01-28 15:13:56.000 028 12632.60 192.18 54749.35 88888.00 2014-01-28 15:13:56.125 028 12632.62 192.18 54749.38 88888.00 2014-01-28 15:13:56.250 028 12632.55 192.20 54749.43 88888.00 2014-01-28 15:13:56.375 028 12632.60 192.25 54749.45 88888.00 2014-01-28 15:13:56.500 028 12632.62 192.25 54749.43 88888.00 2014-01-28 15:13:56.625 028 12632.60 192.22 54749.40 88888.00 2014-01-28 15:13:56.750 028 12632.65 192.22 54749.38 88888.00 2014-01-28 15:13:56.875 028 12632.65 192.25 54749.43 88888.00 2014-01-28 15:13:57.000 028 12632.65 192.22 54749.40 88888.00 2014-01-28 15:13:57.125 028 12632.67 192.22 54749.40 88888.00 2014-01-28 15:13:57.250 028 12632.60 192.22 54749.38 88888.00 2014-01-28 15:13:57.375 028 12632.58 192.18 54749.35 88888.00 2014-01-28 15:13:57.500 028 12632.58 192.18 54749.35 88888.00 2014-01-28 15:13:57.625 028 12632.62 192.20 54749.40 88888.00 2014-01-28 15:13:57.750 028 12632.65 192.22 54749.40 88888.00 2014-01-28 15:13:57.875 028 12632.55 192.25 54749.38 88888.00 2014-01-28 15:13:58.000 028 12632.48 192.22 54749.40 88888.00 2014-01-28 15:13:58.125 028 12632.48 192.25 54749.43 88888.00 2014-01-28 15:13:58.250 028 12632.58 192.25 54749.45 88888.00 2014-01-28 15:13:58.375 028 12632.58 192.30 54749.45 88888.00 2014-01-28 15:13:58.500 028 12632.55 192.30 54749.40 88888.00 2014-01-28 15:13:58.625 028 12632.55 192.30 54749.43 88888.00 2014-01-28 15:13:58.750 028 12632.55 192.30 54749.43 88888.00 2014-01-28 15:13:58.875 028 12632.50 192.30 54749.40 88888.00 2014-01-28 15:13:59.000 028 12632.48 192.30 54749.43 88888.00 2014-01-28 15:13:59.125 028 12632.50 192.30 54749.40 88888.00 2014-01-28 15:13:59.250 028 12632.48 192.25 54749.40 88888.00 2014-01-28 15:13:59.375 028 12632.48 192.30 54749.38 88888.00 2014-01-28 15:13:59.500 028 12632.55 192.32 54749.38 88888.00 2014-01-28 15:13:59.625 028 12632.55 192.30 54749.40 88888.00 2014-01-28 15:13:59.750 028 12632.58 192.30 54749.40 88888.00 2014-01-28 15:13:59.875 028 12632.58 192.30 54749.43 88888.00 2014-01-28 15:14:00.000 028 12632.52 192.32 54749.40 88888.00 2014-01-28 15:14:00.125 028 12632.58 192.35 54749.43 88888.00 2014-01-28 15:14:00.250 028 12632.65 192.32 54749.43 88888.00 2014-01-28 15:14:00.375 028 12632.67 192.32 54749.38 88888.00 2014-01-28 15:14:00.500 028 12632.60 192.32 54749.40 88888.00 2014-01-28 15:14:00.625 028 12632.60 192.38 54749.43 88888.00 2014-01-28 15:14:00.750 028 12632.60 192.38 54749.43 88888.00 2014-01-28 15:14:00.875 028 12632.58 192.32 54749.45 88888.00 2014-01-28 15:14:01.000 028 12632.60 192.32 54749.40 88888.00 2014-01-28 15:14:01.125 028 12632.60 192.30 54749.40 88888.00 2014-01-28 15:14:01.250 028 12632.50 192.30 54749.40 88888.00 2014-01-28 15:14:01.375 028 12632.55 192.32 54749.43 88888.00 2014-01-28 15:14:01.500 028 12632.60 192.38 54749.43 88888.00 2014-01-28 15:14:01.625 028 12632.67 192.40 54749.43 88888.00 2014-01-28 15:14:01.750 028 12632.65 192.43 54749.45 88888.00 2014-01-28 15:14:01.875 028 12632.55 192.40 54749.45 88888.00 2014-01-28 15:14:02.000 028 12632.52 192.43 54749.40 88888.00 2014-01-28 15:14:02.125 028 12632.55 192.40 54749.40 88888.00 2014-01-28 15:14:02.250 028 12632.60 192.40 54749.40 88888.00 2014-01-28 15:14:02.375 028 12632.67 192.43 54749.40 88888.00 2014-01-28 15:14:02.500 028 12632.70 192.38 54749.43 88888.00 2014-01-28 15:14:02.625 028 12632.65 192.35 54749.40 88888.00 2014-01-28 15:14:02.750 028 12632.67 192.38 54749.43 88888.00 2014-01-28 15:14:02.875 028 12632.70 192.40 54749.40 88888.00 2014-01-28 15:14:03.000 028 12632.67 192.43 54749.40 88888.00 2014-01-28 15:14:03.125 028 12632.62 192.40 54749.40 88888.00 2014-01-28 15:14:03.250 028 12632.60 192.40 54749.40 88888.00 2014-01-28 15:14:03.375 028 12632.67 192.40 54749.38 88888.00 2014-01-28 15:14:03.500 028 12632.73 192.40 54749.43 88888.00 2014-01-28 15:14:03.625 028 12632.73 192.43 54749.43 88888.00 2014-01-28 15:14:03.750 028 12632.73 192.40 54749.43 88888.00 2014-01-28 15:14:03.875 028 12632.75 192.40 54749.43 88888.00 2014-01-28 15:14:04.000 028 12632.75 192.40 54749.45 88888.00 2014-01-28 15:14:04.125 028 12632.70 192.43 54749.45 88888.00 2014-01-28 15:14:04.250 028 12632.65 192.40 54749.47 88888.00 2014-01-28 15:14:04.375 028 12632.70 192.43 54749.47 88888.00 2014-01-28 15:14:04.500 028 12632.73 192.43 54749.47 88888.00 2014-01-28 15:14:04.625 028 12632.75 192.40 54749.43 88888.00 2014-01-28 15:14:04.750 028 12632.73 192.43 54749.45 88888.00 2014-01-28 15:14:04.875 028 12632.73 192.40 54749.43 88888.00 2014-01-28 15:14:05.000 028 12632.73 192.40 54749.45 88888.00 2014-01-28 15:14:05.125 028 12632.75 192.43 54749.45 88888.00 2014-01-28 15:14:05.250 028 12632.73 192.40 54749.45 88888.00 2014-01-28 15:14:05.375 028 12632.77 192.40 54749.45 88888.00 2014-01-28 15:14:05.500 028 12632.77 192.40 54749.45 88888.00 2014-01-28 15:14:05.625 028 12632.85 192.40 54749.43 88888.00 2014-01-28 15:14:05.750 028 12632.85 192.43 54749.45 88888.00 2014-01-28 15:14:05.875 028 12632.83 192.43 54749.47 88888.00 2014-01-28 15:14:06.000 028 12632.83 192.43 54749.47 88888.00 2014-01-28 15:14:06.125 028 12632.85 192.45 54749.47 88888.00 2014-01-28 15:14:06.250 028 12632.88 192.45 54749.47 88888.00 2014-01-28 15:14:06.375 028 12632.88 192.38 54749.40 88888.00 2014-01-28 15:14:06.500 028 12632.83 192.38 54749.43 88888.00 2014-01-28 15:14:06.625 028 12632.83 192.40 54749.45 88888.00 2014-01-28 15:14:06.750 028 12632.83 192.47 54749.45 88888.00 2014-01-28 15:14:06.875 028 12632.80 192.47 54749.47 88888.00 2014-01-28 15:14:07.000 028 12632.73 192.45 54749.43 88888.00 2014-01-28 15:14:07.125 028 12632.75 192.43 54749.45 88888.00 2014-01-28 15:14:07.250 028 12632.70 192.43 54749.47 88888.00 2014-01-28 15:14:07.375 028 12632.75 192.43 54749.45 88888.00 2014-01-28 15:14:07.500 028 12632.77 192.45 54749.45 88888.00 2014-01-28 15:14:07.625 028 12632.75 192.47 54749.47 88888.00 2014-01-28 15:14:07.750 028 12632.80 192.50 54749.47 88888.00 2014-01-28 15:14:07.875 028 12632.80 192.50 54749.47 88888.00 2014-01-28 15:14:08.000 028 12632.77 192.47 54749.45 88888.00 2014-01-28 15:14:08.125 028 12632.77 192.45 54749.47 88888.00 2014-01-28 15:14:08.250 028 12632.80 192.45 54749.47 88888.00 2014-01-28 15:14:08.375 028 12632.83 192.47 54749.47 88888.00 2014-01-28 15:14:08.500 028 12632.83 192.47 54749.43 88888.00 2014-01-28 15:14:08.625 028 12632.85 192.47 54749.45 88888.00 2014-01-28 15:14:08.750 028 12632.92 192.47 54749.47 88888.00 2014-01-28 15:14:08.875 028 12632.88 192.47 54749.45 88888.00 2014-01-28 15:14:09.000 028 12632.88 192.47 54749.43 88888.00 2014-01-28 15:14:09.125 028 12632.85 192.45 54749.43 88888.00 2014-01-28 15:14:09.250 028 12632.85 192.47 54749.47 88888.00 2014-01-28 15:14:09.375 028 12632.90 192.47 54749.43 88888.00 2014-01-28 15:14:09.500 028 12632.90 192.47 54749.47 88888.00 2014-01-28 15:14:09.625 028 12632.90 192.45 54749.45 88888.00 2014-01-28 15:14:09.750 028 12632.90 192.45 54749.45 88888.00 2014-01-28 15:14:09.875 028 12632.95 192.47 54749.45 88888.00 2014-01-28 15:14:10.000 028 12632.88 192.45 54749.45 88888.00 2014-01-28 15:14:10.125 028 12632.88 192.50 54749.45 88888.00 2014-01-28 15:14:10.250 028 12632.88 192.50 54749.45 88888.00 2014-01-28 15:14:10.375 028 12632.88 192.50 54749.47 88888.00 2014-01-28 15:14:10.500 028 12632.88 192.53 54749.50 88888.00 2014-01-28 15:14:10.625 028 12632.85 192.55 54749.50 88888.00 2014-01-28 15:14:10.750 028 12632.83 192.53 54749.47 88888.00 2014-01-28 15:14:10.875 028 12632.85 192.53 54749.47 88888.00 2014-01-28 15:14:11.000 028 12632.88 192.50 54749.45 88888.00 2014-01-28 15:14:11.125 028 12632.88 192.50 54749.45 88888.00 2014-01-28 15:14:11.250 028 12632.92 192.50 54749.45 88888.00 2014-01-28 15:14:11.375 028 12632.90 192.55 54749.45 88888.00 2014-01-28 15:14:11.500 028 12632.85 192.55 54749.47 88888.00 2014-01-28 15:14:11.625 028 12632.90 192.55 54749.47 88888.00 2014-01-28 15:14:11.750 028 12632.92 192.55 54749.47 88888.00 2014-01-28 15:14:11.875 028 12632.88 192.55 54749.47 88888.00 2014-01-28 15:14:12.000 028 12632.90 192.55 54749.47 88888.00 2014-01-28 15:14:12.125 028 12632.98 192.57 54749.50 88888.00 2014-01-28 15:14:12.250 028 12632.92 192.55 54749.47 88888.00 2014-01-28 15:14:12.375 028 12632.95 192.53 54749.47 88888.00 2014-01-28 15:14:12.500 028 12632.95 192.55 54749.47 88888.00 2014-01-28 15:14:12.625 028 12632.95 192.55 54749.50 88888.00 2014-01-28 15:14:12.750 028 12632.92 192.60 54749.47 88888.00 2014-01-28 15:14:12.875 028 12632.85 192.57 54749.47 88888.00 2014-01-28 15:14:13.000 028 12632.92 192.55 54749.50 88888.00 2014-01-28 15:14:13.125 028 12632.98 192.57 54749.50 88888.00 2014-01-28 15:14:13.250 028 12633.02 192.57 54749.53 88888.00 2014-01-28 15:14:13.375 028 12633.02 192.60 54749.50 88888.00 2014-01-28 15:14:13.500 028 12633.02 192.60 54749.50 88888.00 2014-01-28 15:14:13.625 028 12633.08 192.62 54749.50 88888.00 2014-01-28 15:14:13.750 028 12633.05 192.60 54749.50 88888.00 2014-01-28 15:14:13.875 028 12632.95 192.57 54749.50 88888.00 2014-01-28 15:14:14.000 028 12632.95 192.60 54749.50 88888.00 2014-01-28 15:14:14.125 028 12632.95 192.62 54749.53 88888.00 2014-01-28 15:14:14.250 028 12632.92 192.57 54749.50 88888.00 2014-01-28 15:14:14.375 028 12632.90 192.60 54749.47 88888.00 2014-01-28 15:14:14.500 028 12632.90 192.60 54749.47 88888.00 2014-01-28 15:14:14.625 028 12632.90 192.60 54749.47 88888.00 2014-01-28 15:14:14.750 028 12632.98 192.55 54749.47 88888.00 2014-01-28 15:14:14.875 028 12633.00 192.57 54749.47 88888.00 2014-01-28 15:14:15.000 028 12632.95 192.60 54749.47 88888.00 2014-01-28 15:14:15.125 028 12632.92 192.60 54749.50 88888.00 2014-01-28 15:14:15.250 028 12632.92 192.57 54749.50 88888.00 2014-01-28 15:14:15.375 028 12632.98 192.60 54749.50 88888.00 2014-01-28 15:14:15.500 028 12632.98 192.62 54749.50 88888.00 2014-01-28 15:14:15.625 028 12632.90 192.62 54749.50 88888.00 2014-01-28 15:14:15.750 028 12632.95 192.62 54749.53 88888.00 2014-01-28 15:14:15.875 028 12633.00 192.62 54749.55 88888.00 2014-01-28 15:14:16.000 028 12633.00 192.60 54749.50 88888.00 2014-01-28 15:14:16.125 028 12632.98 192.62 54749.53 88888.00 2014-01-28 15:14:16.250 028 12632.95 192.65 54749.55 88888.00 2014-01-28 15:14:16.375 028 12632.98 192.68 54749.55 88888.00 2014-01-28 15:14:16.500 028 12632.98 192.65 54749.53 88888.00 2014-01-28 15:14:16.625 028 12633.00 192.62 54749.53 88888.00 2014-01-28 15:14:16.750 028 12633.02 192.62 54749.53 88888.00 2014-01-28 15:14:16.875 028 12632.98 192.62 54749.53 88888.00 2014-01-28 15:14:17.000 028 12632.98 192.62 54749.53 88888.00 2014-01-28 15:14:17.125 028 12633.02 192.60 54749.53 88888.00 2014-01-28 15:14:17.250 028 12633.02 192.57 54749.53 88888.00 2014-01-28 15:14:17.375 028 12633.00 192.62 54749.53 88888.00 2014-01-28 15:14:17.500 028 12632.98 192.62 54749.53 88888.00 2014-01-28 15:14:17.625 028 12632.98 192.62 54749.53 88888.00 2014-01-28 15:14:17.750 028 12632.98 192.62 54749.55 88888.00 2014-01-28 15:14:17.875 028 12633.00 192.65 54749.55 88888.00 2014-01-28 15:14:18.000 028 12633.02 192.65 54749.53 88888.00 2014-01-28 15:14:18.125 028 12632.98 192.62 54749.53 88888.00 2014-01-28 15:14:18.250 028 12632.90 192.62 54749.50 88888.00 2014-01-28 15:14:18.375 028 12632.95 192.65 54749.50 88888.00 2014-01-28 15:14:18.500 028 12633.00 192.65 54749.53 88888.00 2014-01-28 15:14:18.625 028 12633.02 192.65 54749.53 88888.00 2014-01-28 15:14:18.750 028 12633.02 192.62 54749.55 88888.00 2014-01-28 15:14:18.875 028 12633.02 192.62 54749.55 88888.00 2014-01-28 15:14:19.000 028 12633.00 192.65 54749.55 88888.00 2014-01-28 15:14:19.125 028 12632.98 192.65 54749.55 88888.00 2014-01-28 15:14:19.250 028 12632.98 192.62 54749.55 88888.00 2014-01-28 15:14:19.375 028 12632.98 192.65 54749.57 88888.00 2014-01-28 15:14:19.500 028 12632.98 192.65 54749.57 88888.00 2014-01-28 15:14:19.625 028 12633.00 192.62 54749.57 88888.00 2014-01-28 15:14:19.750 028 12632.95 192.60 54749.57 88888.00 2014-01-28 15:14:19.875 028 12632.98 192.62 54749.55 88888.00 2014-01-28 15:14:20.000 028 12633.05 192.65 54749.53 88888.00 2014-01-28 15:14:20.125 028 12633.00 192.65 54749.53 88888.00 2014-01-28 15:14:20.250 028 12632.95 192.62 54749.55 88888.00 2014-01-28 15:14:20.375 028 12633.00 192.65 54749.57 88888.00 2014-01-28 15:14:20.500 028 12633.02 192.65 54749.55 88888.00 2014-01-28 15:14:20.625 028 12633.02 192.65 54749.55 88888.00 2014-01-28 15:14:20.750 028 12633.05 192.68 54749.55 88888.00 2014-01-28 15:14:20.875 028 12633.02 192.68 54749.55 88888.00 2014-01-28 15:14:21.000 028 12633.00 192.65 54749.53 88888.00 2014-01-28 15:14:21.125 028 12633.02 192.65 54749.55 88888.00 2014-01-28 15:14:21.250 028 12633.05 192.65 54749.55 88888.00 2014-01-28 15:14:21.375 028 12633.05 192.68 54749.57 88888.00 2014-01-28 15:14:21.500 028 12633.02 192.68 54749.57 88888.00 2014-01-28 15:14:21.625 028 12632.98 192.65 54749.55 88888.00 2014-01-28 15:14:21.750 028 12633.00 192.68 54749.55 88888.00 2014-01-28 15:14:21.875 028 12633.10 192.68 54749.55 88888.00 2014-01-28 15:14:22.000 028 12633.10 192.65 54749.55 88888.00 2014-01-28 15:14:22.125 028 12633.05 192.65 54749.57 88888.00 2014-01-28 15:14:22.250 028 12633.00 192.68 54749.57 88888.00 2014-01-28 15:14:22.375 028 12633.02 192.68 54749.55 88888.00 2014-01-28 15:14:22.500 028 12632.95 192.68 54749.57 88888.00 2014-01-28 15:14:22.625 028 12633.00 192.70 54749.60 88888.00 2014-01-28 15:14:22.750 028 12633.05 192.70 54749.57 88888.00 2014-01-28 15:14:22.875 028 12633.02 192.70 54749.57 88888.00 2014-01-28 15:14:23.000 028 12633.08 192.70 54749.55 88888.00 2014-01-28 15:14:23.125 028 12633.05 192.70 54749.57 88888.00 2014-01-28 15:14:23.250 028 12632.95 192.68 54749.55 88888.00 2014-01-28 15:14:23.375 028 12632.90 192.72 54749.57 88888.00 2014-01-28 15:14:23.500 028 12632.92 192.70 54749.57 88888.00 2014-01-28 15:14:23.625 028 12633.00 192.70 54749.60 88888.00 2014-01-28 15:14:23.750 028 12633.05 192.70 54749.60 88888.00 2014-01-28 15:14:23.875 028 12632.98 192.72 54749.57 88888.00 2014-01-28 15:14:24.000 028 12632.95 192.72 54749.57 88888.00 2014-01-28 15:14:24.125 028 12632.98 192.72 54749.60 88888.00 2014-01-28 15:14:24.250 028 12632.95 192.70 54749.60 88888.00 2014-01-28 15:14:24.375 028 12633.00 192.72 54749.60 88888.00 2014-01-28 15:14:24.500 028 12633.05 192.75 54749.57 88888.00 2014-01-28 15:14:24.625 028 12633.08 192.75 54749.60 88888.00 2014-01-28 15:14:24.750 028 12633.02 192.75 54749.57 88888.00 2014-01-28 15:14:24.875 028 12633.02 192.75 54749.55 88888.00 2014-01-28 15:14:25.000 028 12633.00 192.72 54749.55 88888.00 2014-01-28 15:14:25.125 028 12633.00 192.75 54749.60 88888.00 2014-01-28 15:14:25.250 028 12633.05 192.75 54749.62 88888.00 2014-01-28 15:14:25.375 028 12633.02 192.75 54749.62 88888.00 2014-01-28 15:14:25.500 028 12633.00 192.75 54749.60 88888.00 2014-01-28 15:14:25.625 028 12633.05 192.75 54749.57 88888.00 2014-01-28 15:14:25.750 028 12633.10 192.72 54749.60 88888.00 2014-01-28 15:14:25.875 028 12633.10 192.72 54749.60 88888.00 2014-01-28 15:14:26.000 028 12633.15 192.78 54749.57 88888.00 2014-01-28 15:14:26.125 028 12633.12 192.78 54749.57 88888.00 2014-01-28 15:14:26.250 028 12633.10 192.78 54749.55 88888.00 2014-01-28 15:14:26.375 028 12633.08 192.78 54749.57 88888.00 2014-01-28 15:14:26.500 028 12633.08 192.78 54749.57 88888.00 2014-01-28 15:14:26.625 028 12633.12 192.75 54749.57 88888.00 2014-01-28 15:14:26.750 028 12633.15 192.80 54749.57 88888.00 2014-01-28 15:14:26.875 028 12633.05 192.75 54749.57 88888.00 2014-01-28 15:14:27.000 028 12633.02 192.75 54749.57 88888.00 2014-01-28 15:14:27.125 028 12633.02 192.78 54749.57 88888.00 2014-01-28 15:14:27.250 028 12633.08 192.75 54749.60 88888.00 2014-01-28 15:14:27.375 028 12633.20 192.78 54749.57 88888.00 2014-01-28 15:14:27.500 028 12633.20 192.78 54749.60 88888.00 2014-01-28 15:14:27.625 028 12633.20 192.78 54749.62 88888.00 2014-01-28 15:14:27.750 028 12633.15 192.80 54749.60 88888.00 2014-01-28 15:14:27.875 028 12633.17 192.82 54749.60 88888.00 2014-01-28 15:14:28.000 028 12633.20 192.80 54749.57 88888.00 2014-01-28 15:14:28.125 028 12633.17 192.75 54749.60 88888.00 2014-01-28 15:14:28.250 028 12633.12 192.72 54749.60 88888.00 2014-01-28 15:14:28.375 028 12633.10 192.80 54749.62 88888.00 2014-01-28 15:14:28.500 028 12633.10 192.85 54749.62 88888.00 2014-01-28 15:14:28.625 028 12633.10 192.80 54749.62 88888.00 2014-01-28 15:14:28.750 028 12633.15 192.80 54749.62 88888.00 2014-01-28 15:14:28.875 028 12633.10 192.80 54749.60 88888.00 2014-01-28 15:14:29.000 028 12633.05 192.78 54749.57 88888.00 2014-01-28 15:14:29.125 028 12633.08 192.80 54749.57 88888.00 2014-01-28 15:14:29.250 028 12632.98 192.72 54749.60 88888.00 2014-01-28 15:14:29.375 028 12632.98 192.75 54749.60 88888.00 2014-01-28 15:14:29.500 028 12633.00 192.78 54749.60 88888.00 2014-01-28 15:14:29.625 028 12632.98 192.78 54749.60 88888.00 2014-01-28 15:14:29.750 028 12633.00 192.78 54749.62 88888.00 2014-01-28 15:14:29.875 028 12633.08 192.78 54749.60 88888.00 2014-01-28 15:14:30.000 028 12633.08 192.78 54749.57 88888.00 2014-01-28 15:14:30.125 028 12633.08 192.78 54749.60 88888.00 2014-01-28 15:14:30.250 028 12633.10 192.78 54749.62 88888.00 2014-01-28 15:14:30.375 028 12633.12 192.78 54749.62 88888.00 2014-01-28 15:14:30.500 028 12633.10 192.80 54749.62 88888.00 2014-01-28 15:14:30.625 028 12633.02 192.80 54749.62 88888.00 2014-01-28 15:14:30.750 028 12633.02 192.80 54749.60 88888.00 2014-01-28 15:14:30.875 028 12633.08 192.80 54749.62 88888.00 2014-01-28 15:14:31.000 028 12633.10 192.82 54749.60 88888.00 2014-01-28 15:14:31.125 028 12633.08 192.82 54749.62 88888.00 2014-01-28 15:14:31.250 028 12633.05 192.80 54749.62 88888.00 2014-01-28 15:14:31.375 028 12633.05 192.82 54749.62 88888.00 2014-01-28 15:14:31.500 028 12633.00 192.80 54749.62 88888.00 2014-01-28 15:14:31.625 028 12633.02 192.80 54749.62 88888.00 2014-01-28 15:14:31.750 028 12632.98 192.82 54749.62 88888.00 2014-01-28 15:14:31.875 028 12632.98 192.80 54749.62 88888.00 2014-01-28 15:14:32.000 028 12633.02 192.82 54749.62 88888.00 2014-01-28 15:14:32.125 028 12633.05 192.85 54749.62 88888.00 2014-01-28 15:14:32.250 028 12633.00 192.85 54749.62 88888.00 2014-01-28 15:14:32.375 028 12633.02 192.80 54749.57 88888.00 2014-01-28 15:14:32.500 028 12633.02 192.82 54749.57 88888.00 2014-01-28 15:14:32.625 028 12633.00 192.82 54749.62 88888.00 2014-01-28 15:14:32.750 028 12633.05 192.82 54749.60 88888.00 2014-01-28 15:14:32.875 028 12633.02 192.82 54749.62 88888.00 2014-01-28 15:14:33.000 028 12633.10 192.85 54749.62 88888.00 2014-01-28 15:14:33.125 028 12633.10 192.88 54749.68 88888.00 2014-01-28 15:14:33.250 028 12633.02 192.85 54749.60 88888.00 2014-01-28 15:14:33.375 028 12633.10 192.88 54749.60 88888.00 2014-01-28 15:14:33.500 028 12633.10 192.88 54749.65 88888.00 2014-01-28 15:14:33.625 028 12633.05 192.88 54749.65 88888.00 2014-01-28 15:14:33.750 028 12633.02 192.88 54749.65 88888.00 2014-01-28 15:14:33.875 028 12633.02 192.88 54749.65 88888.00 2014-01-28 15:14:34.000 028 12633.00 192.85 54749.62 88888.00 2014-01-28 15:14:34.125 028 12633.00 192.85 54749.60 88888.00 2014-01-28 15:14:34.250 028 12633.02 192.82 54749.62 88888.00 2014-01-28 15:14:34.375 028 12633.05 192.88 54749.62 88888.00 2014-01-28 15:14:34.500 028 12633.00 192.85 54749.62 88888.00 2014-01-28 15:14:34.625 028 12632.92 192.88 54749.60 88888.00 2014-01-28 15:14:34.750 028 12632.92 192.85 54749.60 88888.00 2014-01-28 15:14:34.875 028 12633.00 192.88 54749.60 88888.00 2014-01-28 15:14:35.000 028 12633.08 192.90 54749.62 88888.00 2014-01-28 15:14:35.125 028 12633.08 192.90 54749.68 88888.00 2014-01-28 15:14:35.250 028 12633.05 192.85 54749.65 88888.00 2014-01-28 15:14:35.375 028 12633.00 192.85 54749.62 88888.00 2014-01-28 15:14:35.500 028 12633.02 192.90 54749.62 88888.00 2014-01-28 15:14:35.625 028 12633.02 192.88 54749.60 88888.00 2014-01-28 15:14:35.750 028 12633.00 192.88 54749.62 88888.00 2014-01-28 15:14:35.875 028 12633.00 192.88 54749.68 88888.00 2014-01-28 15:14:36.000 028 12633.00 192.88 54749.62 88888.00 2014-01-28 15:14:36.125 028 12633.00 192.90 54749.60 88888.00 2014-01-28 15:14:36.250 028 12633.08 192.88 54749.65 88888.00 2014-01-28 15:14:36.375 028 12633.15 192.88 54749.62 88888.00 2014-01-28 15:14:36.500 028 12633.17 192.90 54749.62 88888.00 2014-01-28 15:14:36.625 028 12633.15 192.93 54749.62 88888.00 2014-01-28 15:14:36.750 028 12633.10 192.90 54749.65 88888.00 2014-01-28 15:14:36.875 028 12633.10 192.88 54749.65 88888.00 2014-01-28 15:14:37.000 028 12633.12 192.85 54749.62 88888.00 2014-01-28 15:14:37.125 028 12633.12 192.85 54749.62 88888.00 2014-01-28 15:14:37.250 028 12633.15 192.93 54749.65 88888.00 2014-01-28 15:14:37.375 028 12633.15 192.90 54749.70 88888.00 2014-01-28 15:14:37.500 028 12633.20 192.90 54749.65 88888.00 2014-01-28 15:14:37.625 028 12633.15 192.88 54749.65 88888.00 2014-01-28 15:14:37.750 028 12633.08 192.88 54749.65 88888.00 2014-01-28 15:14:37.875 028 12633.08 192.90 54749.68 88888.00 2014-01-28 15:14:38.000 028 12633.12 192.90 54749.68 88888.00 2014-01-28 15:14:38.125 028 12633.05 192.90 54749.65 88888.00 2014-01-28 15:14:38.250 028 12633.08 192.88 54749.68 88888.00 2014-01-28 15:14:38.375 028 12633.10 192.88 54749.65 88888.00 2014-01-28 15:14:38.500 028 12633.08 192.88 54749.68 88888.00 2014-01-28 15:14:38.625 028 12633.05 192.88 54749.65 88888.00 2014-01-28 15:14:38.750 028 12633.08 192.93 54749.68 88888.00 2014-01-28 15:14:38.875 028 12633.08 192.95 54749.68 88888.00 2014-01-28 15:14:39.000 028 12633.12 192.93 54749.70 88888.00 2014-01-28 15:14:39.125 028 12633.17 192.93 54749.70 88888.00 2014-01-28 15:14:39.250 028 12633.20 192.93 54749.75 88888.00 2014-01-28 15:14:39.375 028 12633.20 192.95 54749.68 88888.00 2014-01-28 15:14:39.500 028 12633.20 192.95 54749.68 88888.00 2014-01-28 15:14:39.625 028 12633.20 192.90 54749.62 88888.00 2014-01-28 15:14:39.750 028 12633.23 192.90 54749.65 88888.00 2014-01-28 15:14:39.875 028 12633.30 192.90 54749.65 88888.00 2014-01-28 15:14:40.000 028 12633.35 192.90 54749.65 88888.00 2014-01-28 15:14:40.125 028 12633.33 192.93 54749.70 88888.00 2014-01-28 15:14:40.250 028 12633.23 192.90 54749.72 88888.00 2014-01-28 15:14:40.375 028 12633.10 192.88 54749.70 88888.00 2014-01-28 15:14:40.500 028 12633.17 192.90 54749.68 88888.00 2014-01-28 15:14:40.625 028 12633.25 192.97 54749.70 88888.00 2014-01-28 15:14:40.750 028 12633.23 193.00 54749.72 88888.00 2014-01-28 15:14:40.875 028 12633.15 192.93 54749.72 88888.00 2014-01-28 15:14:41.000 028 12633.17 192.90 54749.68 88888.00 2014-01-28 15:14:41.125 028 12633.23 192.93 54749.72 88888.00 2014-01-28 15:14:41.250 028 12633.17 192.90 54749.72 88888.00 2014-01-28 15:14:41.375 028 12633.15 192.93 54749.70 88888.00 2014-01-28 15:14:41.500 028 12633.17 192.93 54749.72 88888.00 2014-01-28 15:14:41.625 028 12633.23 192.95 54749.75 88888.00 2014-01-28 15:14:41.750 028 12633.20 192.93 54749.72 88888.00 2014-01-28 15:14:41.875 028 12633.20 192.93 54749.70 88888.00 2014-01-28 15:14:42.000 028 12633.17 192.95 54749.72 88888.00 2014-01-28 15:14:42.125 028 12633.23 192.97 54749.75 88888.00 2014-01-28 15:14:42.250 028 12633.23 192.93 54749.72 88888.00 2014-01-28 15:14:42.375 028 12633.20 192.97 54749.72 88888.00 2014-01-28 15:14:42.500 028 12633.23 193.00 54749.72 88888.00 2014-01-28 15:14:42.625 028 12633.20 192.97 54749.72 88888.00 2014-01-28 15:14:42.750 028 12633.25 192.95 54749.72 88888.00 2014-01-28 15:14:42.875 028 12633.25 192.97 54749.72 88888.00 2014-01-28 15:14:43.000 028 12633.27 192.97 54749.72 88888.00 2014-01-28 15:14:43.125 028 12633.27 192.95 54749.70 88888.00 2014-01-28 15:14:43.250 028 12633.20 192.95 54749.70 88888.00 2014-01-28 15:14:43.375 028 12633.20 192.97 54749.68 88888.00 2014-01-28 15:14:43.500 028 12633.17 192.97 54749.68 88888.00 2014-01-28 15:14:43.625 028 12633.23 192.97 54749.72 88888.00 2014-01-28 15:14:43.750 028 12633.27 192.95 54749.75 88888.00 2014-01-28 15:14:43.875 028 12633.27 192.95 54749.75 88888.00 2014-01-28 15:14:44.000 028 12633.25 192.95 54749.72 88888.00 2014-01-28 15:14:44.125 028 12633.25 192.95 54749.70 88888.00 2014-01-28 15:14:44.250 028 12633.25 193.00 54749.72 88888.00 2014-01-28 15:14:44.375 028 12633.27 193.00 54749.72 88888.00 2014-01-28 15:14:44.500 028 12633.25 193.00 54749.72 88888.00 2014-01-28 15:14:44.625 028 12633.15 193.00 54749.70 88888.00 2014-01-28 15:14:44.750 028 12633.12 192.97 54749.68 88888.00 2014-01-28 15:14:44.875 028 12633.15 193.00 54749.70 88888.00 2014-01-28 15:14:45.000 028 12633.25 193.07 54749.72 88888.00 2014-01-28 15:14:45.125 028 12633.30 193.00 54749.75 88888.00 2014-01-28 15:14:45.250 028 12633.27 192.97 54749.72 88888.00 2014-01-28 15:14:45.375 028 12633.27 192.97 54749.70 88888.00 2014-01-28 15:14:45.500 028 12633.27 192.93 54749.70 88888.00 2014-01-28 15:14:45.625 028 12633.27 192.97 54749.70 88888.00 2014-01-28 15:14:45.750 028 12633.38 192.95 54749.72 88888.00 2014-01-28 15:14:45.875 028 12633.38 192.97 54749.70 88888.00 2014-01-28 15:14:46.000 028 12633.33 192.97 54749.70 88888.00 2014-01-28 15:14:46.125 028 12633.30 193.00 54749.72 88888.00 2014-01-28 15:14:46.250 028 12633.23 193.03 54749.75 88888.00 2014-01-28 15:14:46.375 028 12633.25 193.05 54749.75 88888.00 2014-01-28 15:14:46.500 028 12633.27 193.05 54749.75 88888.00 2014-01-28 15:14:46.625 028 12633.27 193.00 54749.75 88888.00 2014-01-28 15:14:46.750 028 12633.23 193.00 54749.70 88888.00 2014-01-28 15:14:46.875 028 12633.30 193.00 54749.72 88888.00 2014-01-28 15:14:47.000 028 12633.33 193.03 54749.72 88888.00 2014-01-28 15:14:47.125 028 12633.25 193.00 54749.70 88888.00 2014-01-28 15:14:47.250 028 12633.23 192.97 54749.72 88888.00 2014-01-28 15:14:47.375 028 12633.33 193.00 54749.70 88888.00 2014-01-28 15:14:47.500 028 12633.33 193.05 54749.75 88888.00 2014-01-28 15:14:47.625 028 12633.33 193.05 54749.72 88888.00 2014-01-28 15:14:47.750 028 12633.35 193.05 54749.70 88888.00 2014-01-28 15:14:47.875 028 12633.30 193.05 54749.75 88888.00 2014-01-28 15:14:48.000 028 12633.23 193.05 54749.75 88888.00 2014-01-28 15:14:48.125 028 12633.23 193.05 54749.75 88888.00 2014-01-28 15:14:48.250 028 12633.23 193.05 54749.78 88888.00 2014-01-28 15:14:48.375 028 12633.30 193.07 54749.78 88888.00 2014-01-28 15:14:48.500 028 12633.33 193.05 54749.78 88888.00 2014-01-28 15:14:48.625 028 12633.40 193.07 54749.78 88888.00 2014-01-28 15:14:48.750 028 12633.40 193.05 54749.75 88888.00 2014-01-28 15:14:48.875 028 12633.38 193.05 54749.78 88888.00 2014-01-28 15:14:49.000 028 12633.35 193.05 54749.75 88888.00 2014-01-28 15:14:49.125 028 12633.35 193.05 54749.75 88888.00 2014-01-28 15:14:49.250 028 12633.40 193.03 54749.78 88888.00 2014-01-28 15:14:49.375 028 12633.45 193.07 54749.75 88888.00 2014-01-28 15:14:49.500 028 12633.42 193.05 54749.75 88888.00 2014-01-28 15:14:49.625 028 12633.35 193.05 54749.75 88888.00 2014-01-28 15:14:49.750 028 12633.27 193.03 54749.78 88888.00 2014-01-28 15:14:49.875 028 12633.27 193.07 54749.78 88888.00 2014-01-28 15:14:50.000 028 12633.33 193.10 54749.78 88888.00 2014-01-28 15:14:50.125 028 12633.30 193.05 54749.78 88888.00 2014-01-28 15:14:50.250 028 12633.25 193.07 54749.78 88888.00 2014-01-28 15:14:50.375 028 12633.27 193.07 54749.70 88888.00 2014-01-28 15:14:50.500 028 12633.30 193.10 54749.78 88888.00 2014-01-28 15:14:50.625 028 12633.33 193.07 54749.78 88888.00 2014-01-28 15:14:50.750 028 12633.35 193.05 54749.78 88888.00 2014-01-28 15:14:50.875 028 12633.38 193.05 54749.78 88888.00 2014-01-28 15:14:51.000 028 12633.35 193.00 54749.80 88888.00 2014-01-28 15:14:51.125 028 12633.33 193.10 54749.80 88888.00 2014-01-28 15:14:51.250 028 12633.30 193.07 54749.82 88888.00 2014-01-28 15:14:51.375 028 12633.33 193.10 54749.82 88888.00 2014-01-28 15:14:51.500 028 12633.30 193.10 54749.78 88888.00 2014-01-28 15:14:51.625 028 12633.25 193.15 54749.78 88888.00 2014-01-28 15:14:51.750 028 12633.23 193.15 54749.72 88888.00 2014-01-28 15:14:51.875 028 12633.20 193.10 54749.78 88888.00 2014-01-28 15:14:52.000 028 12633.15 193.07 54749.78 88888.00 2014-01-28 15:14:52.125 028 12633.12 193.10 54749.80 88888.00 2014-01-28 15:14:52.250 028 12633.15 193.12 54749.80 88888.00 2014-01-28 15:14:52.375 028 12633.20 193.10 54749.78 88888.00 2014-01-28 15:14:52.500 028 12633.23 193.15 54749.80 88888.00 2014-01-28 15:14:52.625 028 12633.25 193.15 54749.80 88888.00 2014-01-28 15:14:52.750 028 12633.17 193.12 54749.80 88888.00 2014-01-28 15:14:52.875 028 12633.17 193.10 54749.80 88888.00 2014-01-28 15:14:53.000 028 12633.20 193.12 54749.80 88888.00 2014-01-28 15:14:53.125 028 12633.23 193.18 54749.85 88888.00 2014-01-28 15:14:53.250 028 12633.17 193.12 54749.85 88888.00 2014-01-28 15:14:53.375 028 12633.20 193.12 54749.80 88888.00 2014-01-28 15:14:53.500 028 12633.15 193.12 54749.80 88888.00 2014-01-28 15:14:53.625 028 12633.17 193.12 54749.80 88888.00 2014-01-28 15:14:53.750 028 12633.17 193.15 54749.80 88888.00 2014-01-28 15:14:53.875 028 12633.20 193.18 54749.82 88888.00 2014-01-28 15:14:54.000 028 12633.20 193.18 54749.82 88888.00 2014-01-28 15:14:54.125 028 12633.17 193.20 54749.82 88888.00 2014-01-28 15:14:54.250 028 12633.15 193.18 54749.82 88888.00 2014-01-28 15:14:54.375 028 12633.15 193.18 54749.85 88888.00 2014-01-28 15:14:54.500 028 12633.15 193.15 54749.85 88888.00 2014-01-28 15:14:54.625 028 12633.10 193.15 54749.85 88888.00 2014-01-28 15:14:54.750 028 12633.12 193.18 54749.85 88888.00 2014-01-28 15:14:54.875 028 12633.20 193.18 54749.85 88888.00 2014-01-28 15:14:55.000 028 12633.20 193.15 54749.85 88888.00 2014-01-28 15:14:55.125 028 12633.17 193.15 54749.82 88888.00 2014-01-28 15:14:55.250 028 12633.08 193.18 54749.85 88888.00 2014-01-28 15:14:55.375 028 12633.08 193.20 54749.88 88888.00 2014-01-28 15:14:55.500 028 12633.08 193.15 54749.90 88888.00 2014-01-28 15:14:55.625 028 12633.00 193.15 54749.88 88888.00 2014-01-28 15:14:55.750 028 12633.00 193.15 54749.82 88888.00 2014-01-28 15:14:55.875 028 12633.12 193.20 54749.88 88888.00 2014-01-28 15:14:56.000 028 12633.15 193.22 54749.82 88888.00 2014-01-28 15:14:56.125 028 12633.12 193.15 54749.85 88888.00 2014-01-28 15:14:56.250 028 12633.17 193.18 54749.85 88888.00 2014-01-28 15:14:56.375 028 12633.20 193.20 54749.85 88888.00 2014-01-28 15:14:56.500 028 12633.20 193.20 54749.82 88888.00 2014-01-28 15:14:56.625 028 12633.17 193.20 54749.82 88888.00 2014-01-28 15:14:56.750 028 12633.20 193.25 54749.85 88888.00 2014-01-28 15:14:56.875 028 12633.17 193.22 54749.88 88888.00 2014-01-28 15:14:57.000 028 12633.17 193.22 54749.85 88888.00 2014-01-28 15:14:57.125 028 12633.20 193.25 54749.88 88888.00 2014-01-28 15:14:57.250 028 12633.25 193.22 54749.93 88888.00 2014-01-28 15:14:57.375 028 12633.25 193.28 54749.93 88888.00 2014-01-28 15:14:57.500 028 12633.12 193.22 54749.90 88888.00 2014-01-28 15:14:57.625 028 12633.10 193.25 54749.90 88888.00 2014-01-28 15:14:57.750 028 12633.10 193.25 54749.90 88888.00 2014-01-28 15:14:57.875 028 12633.08 193.25 54749.90 88888.00 2014-01-28 15:14:58.000 028 12633.10 193.22 54749.90 88888.00 2014-01-28 15:14:58.125 028 12633.12 193.25 54749.90 88888.00 2014-01-28 15:14:58.250 028 12633.00 193.18 54749.85 88888.00 2014-01-28 15:14:58.375 028 12632.95 193.20 54749.82 88888.00 2014-01-28 15:14:58.500 028 12633.02 193.25 54749.90 88888.00 2014-01-28 15:14:58.625 028 12633.05 193.25 54749.88 88888.00 2014-01-28 15:14:58.750 028 12633.05 193.28 54749.90 88888.00 2014-01-28 15:14:58.875 028 12633.15 193.25 54749.90 88888.00 2014-01-28 15:14:59.000 028 12633.10 193.22 54749.85 88888.00 2014-01-28 15:14:59.125 028 12633.05 193.28 54749.88 88888.00 2014-01-28 15:14:59.250 028 12633.02 193.28 54749.90 88888.00 2014-01-28 15:14:59.375 028 12633.05 193.28 54749.95 88888.00 2014-01-28 15:14:59.500 028 12633.10 193.28 54749.93 88888.00 2014-01-28 15:14:59.625 028 12633.10 193.25 54749.93 88888.00 2014-01-28 15:14:59.750 028 12633.08 193.28 54749.90 88888.00 2014-01-28 15:14:59.875 028 12633.12 193.30 54749.90 88888.00 2014-01-28 15:15:00.000 028 12633.10 193.30 54749.88 88888.00 2014-01-28 15:15:00.125 028 12633.05 193.32 54749.88 88888.00 2014-01-28 15:15:00.250 028 12632.98 193.30 54749.88 88888.00 2014-01-28 15:15:00.375 028 12633.00 193.32 54749.90 88888.00 2014-01-28 15:15:00.500 028 12633.02 193.30 54749.93 88888.00 2014-01-28 15:15:00.625 028 12633.02 193.28 54749.93 88888.00 2014-01-28 15:15:00.750 028 12632.98 193.28 54749.90 88888.00 2014-01-28 15:15:00.875 028 12633.05 193.30 54749.90 88888.00 2014-01-28 15:15:01.000 028 12633.00 193.32 54749.90 88888.00 2014-01-28 15:15:01.125 028 12633.00 193.35 54749.95 88888.00 2014-01-28 15:15:01.250 028 12633.00 193.25 54749.90 88888.00 2014-01-28 15:15:01.375 028 12632.95 193.28 54749.88 88888.00 2014-01-28 15:15:01.500 028 12632.95 193.35 54749.90 88888.00 2014-01-28 15:15:01.625 028 12632.95 193.38 54749.93 88888.00 2014-01-28 15:15:01.750 028 12632.92 193.35 54749.90 88888.00 2014-01-28 15:15:01.875 028 12632.90 193.32 54749.90 88888.00 2014-01-28 15:15:02.000 028 12632.98 193.35 54749.93 88888.00 2014-01-28 15:15:02.125 028 12633.02 193.35 54749.93 88888.00 2014-01-28 15:15:02.250 028 12633.00 193.35 54749.97 88888.00 2014-01-28 15:15:02.375 028 12632.98 193.35 54749.93 88888.00 2014-01-28 15:15:02.500 028 12633.00 193.35 54749.90 88888.00 2014-01-28 15:15:02.625 028 12633.00 193.38 54749.90 88888.00 2014-01-28 15:15:02.750 028 12633.00 193.35 54749.88 88888.00 2014-01-28 15:15:02.875 028 12633.05 193.38 54749.93 88888.00 2014-01-28 15:15:03.000 028 12633.10 193.35 54749.88 88888.00 2014-01-28 15:15:03.125 028 12633.08 193.30 54749.90 88888.00 2014-01-28 15:15:03.250 028 12633.02 193.28 54749.93 88888.00 2014-01-28 15:15:03.375 028 12633.10 193.32 54749.93 88888.00 2014-01-28 15:15:03.500 028 12633.10 193.35 54749.93 88888.00 2014-01-28 15:15:03.625 028 12633.10 193.35 54749.90 88888.00 2014-01-28 15:15:03.750 028 12633.10 193.32 54749.90 88888.00 2014-01-28 15:15:03.875 028 12633.05 193.32 54749.88 88888.00 2014-01-28 15:15:04.000 028 12633.05 193.32 54749.88 88888.00 2014-01-28 15:15:04.125 028 12633.05 193.32 54749.90 88888.00 2014-01-28 15:15:04.250 028 12633.02 193.35 54749.90 88888.00 2014-01-28 15:15:04.375 028 12633.00 193.38 54749.90 88888.00 2014-01-28 15:15:04.500 028 12632.98 193.38 54749.90 88888.00 2014-01-28 15:15:04.625 028 12633.02 193.32 54749.93 88888.00 2014-01-28 15:15:04.750 028 12633.02 193.35 54749.93 88888.00 2014-01-28 15:15:04.875 028 12633.10 193.35 54749.88 88888.00 2014-01-28 15:15:05.000 028 12633.10 193.38 54749.93 88888.00 2014-01-28 15:15:05.125 028 12633.12 193.38 54749.95 88888.00 2014-01-28 15:15:05.250 028 12633.00 193.43 54749.97 88888.00 2014-01-28 15:15:05.375 028 12633.00 193.45 54749.95 88888.00 2014-01-28 15:15:05.500 028 12633.05 193.43 54749.93 88888.00 2014-01-28 15:15:05.625 028 12633.08 193.40 54749.90 88888.00 2014-01-28 15:15:05.750 028 12633.02 193.35 54749.90 88888.00 2014-01-28 15:15:05.875 028 12633.05 193.40 54749.93 88888.00 2014-01-28 15:15:06.000 028 12633.08 193.43 54749.95 88888.00 2014-01-28 15:15:06.125 028 12633.05 193.43 54749.93 88888.00 2014-01-28 15:15:06.250 028 12632.98 193.43 54749.93 88888.00 2014-01-28 15:15:06.375 028 12633.00 193.43 54749.93 88888.00 2014-01-28 15:15:06.500 028 12632.98 193.40 54749.95 88888.00 2014-01-28 15:15:06.625 028 12632.95 193.43 54749.97 88888.00 2014-01-28 15:15:06.750 028 12632.98 193.45 54749.97 88888.00 2014-01-28 15:15:06.875 028 12633.00 193.45 54749.97 88888.00 2014-01-28 15:15:07.000 028 12633.08 193.45 54749.95 88888.00 2014-01-28 15:15:07.125 028 12633.08 193.45 54749.97 88888.00 2014-01-28 15:15:07.250 028 12633.00 193.40 54749.97 88888.00 2014-01-28 15:15:07.375 028 12633.05 193.40 54749.97 88888.00 2014-01-28 15:15:07.500 028 12633.08 193.43 54749.97 88888.00 2014-01-28 15:15:07.625 028 12633.00 193.40 54749.97 88888.00 2014-01-28 15:15:07.750 028 12633.00 193.38 54749.97 88888.00 2014-01-28 15:15:07.875 028 12632.98 193.38 54749.97 88888.00 2014-01-28 15:15:08.000 028 12633.00 193.40 54749.93 88888.00 2014-01-28 15:15:08.125 028 12633.12 193.43 54749.95 88888.00 2014-01-28 15:15:08.250 028 12633.12 193.38 54750.00 88888.00 2014-01-28 15:15:08.375 028 12633.12 193.43 54749.95 88888.00 2014-01-28 15:15:08.500 028 12633.10 193.45 54749.95 88888.00 2014-01-28 15:15:08.625 028 12633.10 193.43 54749.95 88888.00 2014-01-28 15:15:08.750 028 12633.10 193.43 54749.97 88888.00 2014-01-28 15:15:08.875 028 12633.05 193.43 54750.00 88888.00 2014-01-28 15:15:09.000 028 12633.02 193.45 54750.00 88888.00 2014-01-28 15:15:09.125 028 12633.00 193.40 54749.97 88888.00 2014-01-28 15:15:09.250 028 12633.00 193.38 54749.95 88888.00 2014-01-28 15:15:09.375 028 12633.02 193.43 54749.97 88888.00 2014-01-28 15:15:09.500 028 12633.10 193.45 54749.95 88888.00 2014-01-28 15:15:09.625 028 12633.12 193.43 54749.97 88888.00 2014-01-28 15:15:09.750 028 12633.05 193.43 54750.00 88888.00 2014-01-28 15:15:09.875 028 12632.98 193.43 54749.97 88888.00 2014-01-28 15:15:10.000 028 12632.98 193.45 54749.97 88888.00 2014-01-28 15:15:10.125 028 12633.00 193.45 54750.00 88888.00 2014-01-28 15:15:10.250 028 12633.08 193.43 54750.00 88888.00 2014-01-28 15:15:10.375 028 12633.08 193.45 54749.95 88888.00 2014-01-28 15:15:10.500 028 12633.10 193.43 54749.95 88888.00 2014-01-28 15:15:10.625 028 12633.08 193.45 54750.00 88888.00 2014-01-28 15:15:10.750 028 12633.05 193.45 54749.97 88888.00 2014-01-28 15:15:10.875 028 12633.10 193.47 54750.00 88888.00 2014-01-28 15:15:11.000 028 12633.10 193.47 54750.00 88888.00 2014-01-28 15:15:11.125 028 12633.08 193.50 54750.00 88888.00 2014-01-28 15:15:11.250 028 12633.08 193.45 54750.00 88888.00 2014-01-28 15:15:11.375 028 12633.05 193.47 54750.00 88888.00 2014-01-28 15:15:11.500 028 12633.00 193.47 54750.00 88888.00 2014-01-28 15:15:11.625 028 12633.05 193.47 54750.00 88888.00 2014-01-28 15:15:11.750 028 12633.02 193.50 54750.00 88888.00 2014-01-28 15:15:11.875 028 12633.05 193.47 54750.03 88888.00 2014-01-28 15:15:12.000 028 12633.08 193.45 54749.97 88888.00 2014-01-28 15:15:12.125 028 12633.10 193.47 54750.00 88888.00 2014-01-28 15:15:12.250 028 12633.10 193.43 54750.00 88888.00 2014-01-28 15:15:12.375 028 12633.08 193.45 54750.03 88888.00 2014-01-28 15:15:12.500 028 12633.05 193.47 54749.97 88888.00 2014-01-28 15:15:12.625 028 12633.02 193.47 54750.03 88888.00 2014-01-28 15:15:12.750 028 12632.98 193.53 54750.05 88888.00 2014-01-28 15:15:12.875 028 12633.00 193.50 54750.03 88888.00 2014-01-28 15:15:13.000 028 12633.00 193.50 54750.03 88888.00 2014-01-28 15:15:13.125 028 12632.98 193.50 54750.00 88888.00 2014-01-28 15:15:13.250 028 12632.95 193.43 54750.00 88888.00 2014-01-28 15:15:13.375 028 12632.95 193.47 54749.97 88888.00 2014-01-28 15:15:13.500 028 12633.00 193.50 54750.00 88888.00 2014-01-28 15:15:13.625 028 12633.02 193.47 54750.00 88888.00 2014-01-28 15:15:13.750 028 12632.98 193.50 54750.00 88888.00 2014-01-28 15:15:13.875 028 12633.00 193.50 54750.03 88888.00 2014-01-28 15:15:14.000 028 12633.10 193.45 54750.00 88888.00 2014-01-28 15:15:14.125 028 12633.12 193.47 54750.03 88888.00 2014-01-28 15:15:14.250 028 12633.08 193.45 54749.97 88888.00 2014-01-28 15:15:14.375 028 12633.10 193.45 54749.95 88888.00 2014-01-28 15:15:14.500 028 12633.08 193.47 54749.95 88888.00 2014-01-28 15:15:14.625 028 12633.08 193.47 54750.00 88888.00 2014-01-28 15:15:14.750 028 12633.17 193.50 54750.00 88888.00 2014-01-28 15:15:14.875 028 12633.12 193.50 54750.00 88888.00 2014-01-28 15:15:15.000 028 12633.05 193.50 54749.95 88888.00 2014-01-28 15:15:15.125 028 12633.05 193.53 54750.00 88888.00 2014-01-28 15:15:15.250 028 12633.05 193.47 54750.00 88888.00 2014-01-28 15:15:15.375 028 12633.08 193.50 54749.95 88888.00 2014-01-28 15:15:15.500 028 12633.12 193.50 54749.97 88888.00 2014-01-28 15:15:15.625 028 12633.08 193.50 54750.00 88888.00 2014-01-28 15:15:15.750 028 12633.08 193.53 54750.00 88888.00 2014-01-28 15:15:15.875 028 12633.08 193.53 54749.97 88888.00 2014-01-28 15:15:16.000 028 12633.08 193.53 54750.00 88888.00 2014-01-28 15:15:16.125 028 12633.02 193.53 54750.03 88888.00 2014-01-28 15:15:16.250 028 12633.00 193.53 54750.03 88888.00 2014-01-28 15:15:16.375 028 12633.02 193.53 54750.00 88888.00 2014-01-28 15:15:16.500 028 12633.12 193.53 54750.03 88888.00 2014-01-28 15:15:16.625 028 12633.12 193.55 54749.97 88888.00 2014-01-28 15:15:16.750 028 12633.12 193.55 54750.03 88888.00 2014-01-28 15:15:16.875 028 12633.08 193.53 54750.05 88888.00 2014-01-28 15:15:17.000 028 12633.10 193.55 54750.00 88888.00 2014-01-28 15:15:17.125 028 12633.05 193.53 54750.03 88888.00 2014-01-28 15:15:17.250 028 12633.00 193.50 54750.03 88888.00 2014-01-28 15:15:17.375 028 12633.00 193.53 54750.00 88888.00 2014-01-28 15:15:17.500 028 12633.00 193.55 54750.00 88888.00 2014-01-28 15:15:17.625 028 12633.00 193.57 54750.00 88888.00 2014-01-28 15:15:17.750 028 12633.00 193.57 54750.03 88888.00 2014-01-28 15:15:17.875 028 12632.98 193.53 54750.03 88888.00 2014-01-28 15:15:18.000 028 12633.08 193.57 54750.05 88888.00 2014-01-28 15:15:18.125 028 12633.15 193.57 54750.05 88888.00 2014-01-28 15:15:18.250 028 12633.12 193.55 54750.05 88888.00 2014-01-28 15:15:18.375 028 12633.10 193.57 54750.03 88888.00 2014-01-28 15:15:18.500 028 12633.08 193.60 54750.05 88888.00 2014-01-28 15:15:18.625 028 12633.08 193.57 54750.00 88888.00 2014-01-28 15:15:18.750 028 12633.00 193.53 54750.03 88888.00 2014-01-28 15:15:18.875 028 12632.92 193.57 54750.03 88888.00 2014-01-28 15:15:19.000 028 12633.00 193.55 54750.00 88888.00 2014-01-28 15:15:19.125 028 12632.98 193.57 54750.00 88888.00 2014-01-28 15:15:19.250 028 12632.95 193.53 54750.03 88888.00 2014-01-28 15:15:19.375 028 12633.00 193.55 54750.03 88888.00 2014-01-28 15:15:19.500 028 12632.98 193.55 54750.03 88888.00 2014-01-28 15:15:19.625 028 12632.88 193.53 54750.03 88888.00 2014-01-28 15:15:19.750 028 12632.85 193.55 54750.03 88888.00 2014-01-28 15:15:19.875 028 12632.88 193.55 54750.03 88888.00 2014-01-28 15:15:20.000 028 12632.95 193.50 54750.03 88888.00 2014-01-28 15:15:20.125 028 12632.95 193.50 54750.03 88888.00 2014-01-28 15:15:20.250 028 12632.88 193.53 54750.00 88888.00 2014-01-28 15:15:20.375 028 12632.98 193.57 54750.03 88888.00 2014-01-28 15:15:20.500 028 12633.05 193.57 54750.00 88888.00 2014-01-28 15:15:20.625 028 12633.08 193.57 54750.05 88888.00 2014-01-28 15:15:20.750 028 12633.02 193.55 54750.05 88888.00 2014-01-28 15:15:20.875 028 12633.00 193.57 54750.03 88888.00 2014-01-28 15:15:21.000 028 12632.98 193.57 54750.03 88888.00 2014-01-28 15:15:21.125 028 12633.10 193.60 54750.05 88888.00 2014-01-28 15:15:21.250 028 12633.02 193.57 54750.05 88888.00 2014-01-28 15:15:21.375 028 12633.05 193.55 54750.05 88888.00 2014-01-28 15:15:21.500 028 12633.05 193.55 54750.05 88888.00 2014-01-28 15:15:21.625 028 12633.08 193.57 54750.05 88888.00 2014-01-28 15:15:21.750 028 12633.02 193.60 54750.05 88888.00 2014-01-28 15:15:21.875 028 12633.02 193.57 54749.97 88888.00 2014-01-28 15:15:22.000 028 12633.08 193.55 54750.00 88888.00 2014-01-28 15:15:22.125 028 12633.08 193.57 54750.03 88888.00 2014-01-28 15:15:22.250 028 12633.08 193.55 54750.05 88888.00 2014-01-28 15:15:22.375 028 12633.08 193.57 54750.05 88888.00 2014-01-28 15:15:22.500 028 12633.12 193.60 54750.05 88888.00 2014-01-28 15:15:22.625 028 12633.12 193.60 54750.05 88888.00 2014-01-28 15:15:22.750 028 12633.10 193.60 54750.07 88888.00 2014-01-28 15:15:22.875 028 12633.08 193.62 54750.03 88888.00 2014-01-28 15:15:23.000 028 12633.05 193.60 54750.03 88888.00 2014-01-28 15:15:23.125 028 12633.08 193.60 54750.07 88888.00 2014-01-28 15:15:23.250 028 12633.08 193.57 54750.07 88888.00 2014-01-28 15:15:23.375 028 12633.05 193.57 54750.07 88888.00 2014-01-28 15:15:23.500 028 12633.05 193.60 54750.07 88888.00 2014-01-28 15:15:23.625 028 12633.08 193.60 54750.03 88888.00 2014-01-28 15:15:23.750 028 12633.10 193.62 54750.05 88888.00 2014-01-28 15:15:23.875 028 12633.12 193.62 54750.10 88888.00 2014-01-28 15:15:24.000 028 12633.15 193.65 54750.07 88888.00 2014-01-28 15:15:24.125 028 12633.15 193.65 54750.07 88888.00 2014-01-28 15:15:24.250 028 12633.08 193.62 54750.07 88888.00 2014-01-28 15:15:24.375 028 12633.10 193.62 54750.12 88888.00 2014-01-28 15:15:24.500 028 12633.10 193.68 54750.12 88888.00 2014-01-28 15:15:24.625 028 12633.10 193.62 54750.12 88888.00 2014-01-28 15:15:24.750 028 12633.10 193.60 54750.07 88888.00 2014-01-28 15:15:24.875 028 12633.12 193.60 54750.07 88888.00 2014-01-28 15:15:25.000 028 12633.17 193.60 54750.05 88888.00 2014-01-28 15:15:25.125 028 12633.23 193.57 54750.05 88888.00 2014-01-28 15:15:25.250 028 12633.20 193.55 54750.10 88888.00 2014-01-28 15:15:25.375 028 12633.17 193.57 54750.05 88888.00 2014-01-28 15:15:25.500 028 12633.12 193.60 54750.10 88888.00 2014-01-28 15:15:25.625 028 12633.15 193.65 54750.12 88888.00 2014-01-28 15:15:25.750 028 12633.17 193.60 54750.07 88888.00 2014-01-28 15:15:25.875 028 12633.15 193.62 54750.07 88888.00 2014-01-28 15:15:26.000 028 12633.17 193.62 54750.10 88888.00 2014-01-28 15:15:26.125 028 12633.23 193.65 54750.12 88888.00 2014-01-28 15:15:26.250 028 12633.17 193.60 54750.10 88888.00 2014-01-28 15:15:26.375 028 12633.10 193.60 54750.12 88888.00 2014-01-28 15:15:26.500 028 12633.08 193.62 54750.10 88888.00 2014-01-28 15:15:26.625 028 12633.10 193.65 54750.10 88888.00 2014-01-28 15:15:26.750 028 12633.10 193.62 54750.12 88888.00 2014-01-28 15:15:26.875 028 12633.00 193.62 54750.10 88888.00 2014-01-28 15:15:27.000 028 12632.95 193.62 54750.10 88888.00 2014-01-28 15:15:27.125 028 12633.00 193.62 54750.10 88888.00 2014-01-28 15:15:27.250 028 12633.00 193.62 54750.07 88888.00 2014-01-28 15:15:27.375 028 12633.08 193.65 54750.07 88888.00 2014-01-28 15:15:27.500 028 12633.08 193.65 54750.12 88888.00 2014-01-28 15:15:27.625 028 12633.10 193.65 54750.10 88888.00 2014-01-28 15:15:27.750 028 12633.12 193.65 54750.12 88888.00 2014-01-28 15:15:27.875 028 12633.15 193.68 54750.12 88888.00 2014-01-28 15:15:28.000 028 12633.12 193.65 54750.07 88888.00 2014-01-28 15:15:28.125 028 12633.08 193.65 54750.10 88888.00 2014-01-28 15:15:28.250 028 12633.10 193.65 54750.12 88888.00 2014-01-28 15:15:28.375 028 12633.12 193.68 54750.10 88888.00 2014-01-28 15:15:28.500 028 12633.15 193.68 54750.10 88888.00 2014-01-28 15:15:28.625 028 12633.12 193.65 54750.10 88888.00 2014-01-28 15:15:28.750 028 12633.10 193.65 54750.05 88888.00 2014-01-28 15:15:28.875 028 12633.08 193.68 54750.10 88888.00 2014-01-28 15:15:29.000 028 12633.10 193.65 54750.10 88888.00 2014-01-28 15:15:29.125 028 12633.12 193.62 54750.07 88888.00 2014-01-28 15:15:29.250 028 12633.15 193.62 54750.10 88888.00 2014-01-28 15:15:29.375 028 12633.23 193.65 54750.10 88888.00 2014-01-28 15:15:29.500 028 12633.25 193.68 54750.12 88888.00 2014-01-28 15:15:29.625 028 12633.17 193.68 54750.07 88888.00 2014-01-28 15:15:29.750 028 12633.23 193.65 54750.07 88888.00 2014-01-28 15:15:29.875 028 12633.23 193.65 54750.05 88888.00 2014-01-28 15:15:30.000 028 12633.20 193.65 54750.10 88888.00 2014-01-28 15:15:30.125 028 12633.20 193.62 54750.10 88888.00 2014-01-28 15:15:30.250 028 12633.23 193.68 54750.10 88888.00 2014-01-28 15:15:30.375 028 12633.15 193.68 54750.10 88888.00 2014-01-28 15:15:30.500 028 12633.08 193.65 54750.12 88888.00 2014-01-28 15:15:30.625 028 12633.08 193.62 54750.12 88888.00 2014-01-28 15:15:30.750 028 12633.12 193.65 54750.12 88888.00 2014-01-28 15:15:30.875 028 12633.17 193.70 54750.12 88888.00 2014-01-28 15:15:31.000 028 12633.20 193.70 54750.10 88888.00 2014-01-28 15:15:31.125 028 12633.20 193.68 54750.10 88888.00 2014-01-28 15:15:31.250 028 12633.12 193.62 54750.07 88888.00 2014-01-28 15:15:31.375 028 12633.15 193.65 54750.07 88888.00 2014-01-28 15:15:31.500 028 12633.25 193.70 54750.10 88888.00 2014-01-28 15:15:31.625 028 12633.25 193.70 54750.10 88888.00 2014-01-28 15:15:31.750 028 12633.17 193.68 54750.12 88888.00 2014-01-28 15:15:31.875 028 12633.20 193.62 54750.10 88888.00 2014-01-28 15:15:32.000 028 12633.20 193.68 54750.10 88888.00 2014-01-28 15:15:32.125 028 12633.30 193.70 54750.07 88888.00 2014-01-28 15:15:32.250 028 12633.33 193.70 54750.12 88888.00 2014-01-28 15:15:32.375 028 12633.27 193.68 54750.05 88888.00 2014-01-28 15:15:32.500 028 12633.20 193.68 54750.07 88888.00 2014-01-28 15:15:32.625 028 12633.17 193.70 54750.10 88888.00 2014-01-28 15:15:32.750 028 12633.23 193.70 54750.12 88888.00 2014-01-28 15:15:32.875 028 12633.25 193.68 54750.10 88888.00 2014-01-28 15:15:33.000 028 12633.25 193.68 54750.07 88888.00 2014-01-28 15:15:33.125 028 12633.25 193.68 54750.12 88888.00 2014-01-28 15:15:33.250 028 12633.23 193.65 54750.15 88888.00 2014-01-28 15:15:33.375 028 12633.23 193.65 54750.12 88888.00 2014-01-28 15:15:33.500 028 12633.20 193.62 54750.10 88888.00 2014-01-28 15:15:33.625 028 12633.30 193.65 54750.12 88888.00 2014-01-28 15:15:33.750 028 12633.38 193.68 54750.12 88888.00 2014-01-28 15:15:33.875 028 12633.27 193.65 54750.12 88888.00 2014-01-28 15:15:34.000 028 12633.25 193.62 54750.10 88888.00 2014-01-28 15:15:34.125 028 12633.20 193.65 54750.07 88888.00 2014-01-28 15:15:34.250 028 12633.25 193.65 54750.10 88888.00 2014-01-28 15:15:34.375 028 12633.25 193.65 54750.05 88888.00 2014-01-28 15:15:34.500 028 12633.30 193.65 54750.07 88888.00 2014-01-28 15:15:34.625 028 12633.25 193.65 54750.12 88888.00 2014-01-28 15:15:34.750 028 12633.20 193.68 54750.12 88888.00 2014-01-28 15:15:34.875 028 12633.23 193.65 54750.12 88888.00 2014-01-28 15:15:35.000 028 12633.23 193.65 54750.07 88888.00 2014-01-28 15:15:35.125 028 12633.25 193.65 54750.10 88888.00 2014-01-28 15:15:35.250 028 12633.23 193.62 54750.10 88888.00 2014-01-28 15:15:35.375 028 12633.20 193.65 54750.12 88888.00 2014-01-28 15:15:35.500 028 12633.27 193.68 54750.10 88888.00 2014-01-28 15:15:35.625 028 12633.23 193.68 54750.10 88888.00 2014-01-28 15:15:35.750 028 12633.23 193.70 54750.10 88888.00 2014-01-28 15:15:35.875 028 12633.20 193.68 54750.07 88888.00 2014-01-28 15:15:36.000 028 12633.20 193.70 54750.10 88888.00 2014-01-28 15:15:36.125 028 12633.25 193.68 54750.10 88888.00 2014-01-28 15:15:36.250 028 12633.25 193.68 54750.12 88888.00 2014-01-28 15:15:36.375 028 12633.17 193.68 54750.07 88888.00 2014-01-28 15:15:36.500 028 12633.23 193.70 54750.07 88888.00 2014-01-28 15:15:36.625 028 12633.30 193.70 54750.10 88888.00 2014-01-28 15:15:36.750 028 12633.33 193.70 54750.10 88888.00 2014-01-28 15:15:36.875 028 12633.30 193.68 54750.10 88888.00 2014-01-28 15:15:37.000 028 12633.25 193.68 54750.07 88888.00 2014-01-28 15:15:37.125 028 12633.30 193.72 54750.10 88888.00 2014-01-28 15:15:37.250 028 12633.30 193.65 54750.07 88888.00 2014-01-28 15:15:37.375 028 12633.27 193.68 54750.07 88888.00 2014-01-28 15:15:37.500 028 12633.33 193.68 54750.07 88888.00 2014-01-28 15:15:37.625 028 12633.35 193.70 54750.05 88888.00 2014-01-28 15:15:37.750 028 12633.33 193.70 54750.10 88888.00 2014-01-28 15:15:37.875 028 12633.35 193.70 54750.07 88888.00 2014-01-28 15:15:38.000 028 12633.35 193.70 54750.07 88888.00 2014-01-28 15:15:38.125 028 12633.40 193.65 54750.10 88888.00 2014-01-28 15:15:38.250 028 12633.33 193.70 54750.12 88888.00 2014-01-28 15:15:38.375 028 12633.27 193.72 54750.12 88888.00 2014-01-28 15:15:38.500 028 12633.30 193.72 54750.12 88888.00 2014-01-28 15:15:38.625 028 12633.42 193.68 54750.05 88888.00 2014-01-28 15:15:38.750 028 12633.38 193.68 54750.07 88888.00 2014-01-28 15:15:38.875 028 12633.35 193.70 54750.10 88888.00 2014-01-28 15:15:39.000 028 12633.33 193.68 54750.12 88888.00 2014-01-28 15:15:39.125 028 12633.33 193.68 54750.12 88888.00 2014-01-28 15:15:39.250 028 12633.35 193.68 54750.12 88888.00 2014-01-28 15:15:39.375 028 12633.45 193.70 54750.12 88888.00 2014-01-28 15:15:39.500 028 12633.42 193.70 54750.10 88888.00 2014-01-28 15:15:39.625 028 12633.42 193.68 54750.10 88888.00 2014-01-28 15:15:39.750 028 12633.40 193.68 54750.15 88888.00 2014-01-28 15:15:39.875 028 12633.42 193.70 54750.18 88888.00 2014-01-28 15:15:40.000 028 12633.50 193.70 54750.18 88888.00 2014-01-28 15:15:40.125 028 12633.42 193.68 54750.15 88888.00 2014-01-28 15:15:40.250 028 12633.38 193.65 54750.15 88888.00 2014-01-28 15:15:40.375 028 12633.45 193.68 54750.15 88888.00 2014-01-28 15:15:40.500 028 12633.42 193.70 54750.18 88888.00 2014-01-28 15:15:40.625 028 12633.40 193.68 54750.15 88888.00 2014-01-28 15:15:40.750 028 12633.40 193.65 54750.12 88888.00 2014-01-28 15:15:40.875 028 12633.35 193.65 54750.10 88888.00 2014-01-28 15:15:41.000 028 12633.35 193.68 54750.10 88888.00 2014-01-28 15:15:41.125 028 12633.42 193.65 54750.15 88888.00 2014-01-28 15:15:41.250 028 12633.48 193.65 54750.15 88888.00 2014-01-28 15:15:41.375 028 12633.48 193.68 54750.12 88888.00 2014-01-28 15:15:41.500 028 12633.42 193.65 54750.15 88888.00 2014-01-28 15:15:41.625 028 12633.48 193.65 54750.12 88888.00 2014-01-28 15:15:41.750 028 12633.55 193.68 54750.15 88888.00 2014-01-28 15:15:41.875 028 12633.52 193.68 54750.18 88888.00 2014-01-28 15:15:42.000 028 12633.52 193.68 54750.15 88888.00 2014-01-28 15:15:42.125 028 12633.58 193.68 54750.15 88888.00 2014-01-28 15:15:42.250 028 12633.60 193.68 54750.15 88888.00 2014-01-28 15:15:42.375 028 12633.55 193.65 54750.07 88888.00 2014-01-28 15:15:42.500 028 12633.48 193.65 54750.10 88888.00 2014-01-28 15:15:42.625 028 12633.42 193.65 54750.15 88888.00 2014-01-28 15:15:42.750 028 12633.42 193.65 54750.18 88888.00 2014-01-28 15:15:42.875 028 12633.38 193.65 54750.12 88888.00 2014-01-28 15:15:43.000 028 12633.33 193.62 54750.10 88888.00 2014-01-28 15:15:43.125 028 12633.38 193.65 54750.15 88888.00 2014-01-28 15:15:43.250 028 12633.35 193.68 54750.15 88888.00 2014-01-28 15:15:43.375 028 12633.40 193.65 54750.20 88888.00 2014-01-28 15:15:43.500 028 12633.45 193.68 54750.15 88888.00 2014-01-28 15:15:43.625 028 12633.48 193.68 54750.12 88888.00 2014-01-28 15:15:43.750 028 12633.50 193.68 54750.15 88888.00 2014-01-28 15:15:43.875 028 12633.48 193.65 54750.12 88888.00 2014-01-28 15:15:44.000 028 12633.45 193.65 54750.10 88888.00 2014-01-28 15:15:44.125 028 12633.45 193.68 54750.12 88888.00 2014-01-28 15:15:44.250 028 12633.45 193.62 54750.15 88888.00 2014-01-28 15:15:44.375 028 12633.48 193.62 54750.15 88888.00 2014-01-28 15:15:44.500 028 12633.40 193.68 54750.15 88888.00 2014-01-28 15:15:44.625 028 12633.40 193.68 54750.18 88888.00 2014-01-28 15:15:44.750 028 12633.45 193.68 54750.18 88888.00 2014-01-28 15:15:44.875 028 12633.45 193.62 54750.12 88888.00 2014-01-28 15:15:45.000 028 12633.50 193.60 54750.10 88888.00 2014-01-28 15:15:45.125 028 12633.50 193.65 54750.12 88888.00 2014-01-28 15:15:45.250 028 12633.55 193.60 54750.15 88888.00 2014-01-28 15:15:45.375 028 12633.60 193.62 54750.15 88888.00 2014-01-28 15:15:45.500 028 12633.58 193.65 54750.18 88888.00 2014-01-28 15:15:45.625 028 12633.55 193.65 54750.15 88888.00 2014-01-28 15:15:45.750 028 12633.60 193.65 54750.18 88888.00 2014-01-28 15:15:45.875 028 12633.60 193.62 54750.18 88888.00 2014-01-28 15:15:46.000 028 12633.60 193.60 54750.15 88888.00 2014-01-28 15:15:46.125 028 12633.58 193.62 54750.15 88888.00 2014-01-28 15:15:46.250 028 12633.62 193.62 54750.15 88888.00 2014-01-28 15:15:46.375 028 12633.67 193.62 54750.18 88888.00 2014-01-28 15:15:46.500 028 12633.62 193.60 54750.15 88888.00 2014-01-28 15:15:46.625 028 12633.58 193.57 54750.15 88888.00 2014-01-28 15:15:46.750 028 12633.62 193.55 54750.15 88888.00 2014-01-28 15:15:46.875 028 12633.62 193.60 54750.18 88888.00 2014-01-28 15:15:47.000 028 12633.60 193.60 54750.15 88888.00 2014-01-28 15:15:47.125 028 12633.62 193.62 54750.15 88888.00 2014-01-28 15:15:47.250 028 12633.65 193.60 54750.20 88888.00 2014-01-28 15:15:47.375 028 12633.62 193.62 54750.15 88888.00 2014-01-28 15:15:47.500 028 12633.58 193.62 54750.15 88888.00 2014-01-28 15:15:47.625 028 12633.62 193.65 54750.18 88888.00 2014-01-28 15:15:47.750 028 12633.70 193.62 54750.20 88888.00 2014-01-28 15:15:47.875 028 12633.73 193.60 54750.15 88888.00 2014-01-28 15:15:48.000 028 12633.65 193.57 54750.10 88888.00 2014-01-28 15:15:48.125 028 12633.58 193.62 54750.15 88888.00 2014-01-28 15:15:48.250 028 12633.55 193.60 54750.18 88888.00 2014-01-28 15:15:48.375 028 12633.58 193.60 54750.20 88888.00 2014-01-28 15:15:48.500 028 12633.60 193.60 54750.20 88888.00 2014-01-28 15:15:48.625 028 12633.58 193.60 54750.18 88888.00 2014-01-28 15:15:48.750 028 12633.52 193.62 54750.20 88888.00 2014-01-28 15:15:48.875 028 12633.55 193.62 54750.18 88888.00 2014-01-28 15:15:49.000 028 12633.58 193.62 54750.15 88888.00 2014-01-28 15:15:49.125 028 12633.62 193.62 54750.15 88888.00 2014-01-28 15:15:49.250 028 12633.60 193.62 54750.22 88888.00 2014-01-28 15:15:49.375 028 12633.62 193.60 54750.20 88888.00 2014-01-28 15:15:49.500 028 12633.55 193.62 54750.18 88888.00 2014-01-28 15:15:49.625 028 12633.50 193.60 54750.12 88888.00 2014-01-28 15:15:49.750 028 12633.50 193.62 54750.18 88888.00 2014-01-28 15:15:49.875 028 12633.50 193.65 54750.20 88888.00 2014-01-28 15:15:50.000 028 12633.50 193.60 54750.18 88888.00 2014-01-28 15:15:50.125 028 12633.50 193.60 54750.18 88888.00 2014-01-28 15:15:50.250 028 12633.48 193.60 54750.18 88888.00 2014-01-28 15:15:50.375 028 12633.52 193.60 54750.18 88888.00 2014-01-28 15:15:50.500 028 12633.60 193.55 54750.20 88888.00 2014-01-28 15:15:50.625 028 12633.58 193.57 54750.18 88888.00 2014-01-28 15:15:50.750 028 12633.58 193.55 54750.20 88888.00 2014-01-28 15:15:50.875 028 12633.58 193.55 54750.18 88888.00 2014-01-28 15:15:51.000 028 12633.58 193.55 54750.20 88888.00 2014-01-28 15:15:51.125 028 12633.52 193.55 54750.20 88888.00 2014-01-28 15:15:51.250 028 12633.55 193.55 54750.20 88888.00 2014-01-28 15:15:51.375 028 12633.60 193.57 54750.20 88888.00 2014-01-28 15:15:51.500 028 12633.60 193.55 54750.18 88888.00 2014-01-28 15:15:51.625 028 12633.55 193.53 54750.18 88888.00 2014-01-28 15:15:51.750 028 12633.58 193.53 54750.18 88888.00 2014-01-28 15:15:51.875 028 12633.55 193.53 54750.18 88888.00 2014-01-28 15:15:52.000 028 12633.58 193.55 54750.20 88888.00 2014-01-28 15:15:52.125 028 12633.58 193.57 54750.18 88888.00 2014-01-28 15:15:52.250 028 12633.52 193.50 54750.20 88888.00 2014-01-28 15:15:52.375 028 12633.55 193.50 54750.18 88888.00 2014-01-28 15:15:52.500 028 12633.60 193.53 54750.18 88888.00 2014-01-28 15:15:52.625 028 12633.62 193.50 54750.20 88888.00 2014-01-28 15:15:52.750 028 12633.58 193.50 54750.20 88888.00 2014-01-28 15:15:52.875 028 12633.52 193.47 54750.18 88888.00 2014-01-28 15:15:53.000 028 12633.58 193.50 54750.15 88888.00 2014-01-28 15:15:53.125 028 12633.60 193.53 54750.22 88888.00 2014-01-28 15:15:53.250 028 12633.60 193.55 54750.22 88888.00 2014-01-28 15:15:53.375 028 12633.60 193.55 54750.20 88888.00 2014-01-28 15:15:53.500 028 12633.58 193.53 54750.20 88888.00 2014-01-28 15:15:53.625 028 12633.58 193.50 54750.18 88888.00 2014-01-28 15:15:53.750 028 12633.60 193.53 54750.20 88888.00 2014-01-28 15:15:53.875 028 12633.67 193.50 54750.25 88888.00 2014-01-28 15:15:54.000 028 12633.65 193.50 54750.22 88888.00 2014-01-28 15:15:54.125 028 12633.58 193.47 54750.22 88888.00 2014-01-28 15:15:54.250 028 12633.52 193.50 54750.22 88888.00 2014-01-28 15:15:54.375 028 12633.58 193.55 54750.28 88888.00 2014-01-28 15:15:54.500 028 12633.60 193.53 54750.25 88888.00 2014-01-28 15:15:54.625 028 12633.58 193.50 54750.20 88888.00 2014-01-28 15:15:54.750 028 12633.60 193.50 54750.20 88888.00 2014-01-28 15:15:54.875 028 12633.60 193.55 54750.25 88888.00 2014-01-28 15:15:55.000 028 12633.62 193.53 54750.25 88888.00 2014-01-28 15:15:55.125 028 12633.55 193.47 54750.30 88888.00 2014-01-28 15:15:55.250 028 12633.52 193.45 54750.25 88888.00 2014-01-28 15:15:55.375 028 12633.55 193.50 54750.25 88888.00 2014-01-28 15:15:55.500 028 12633.52 193.53 54750.25 88888.00 2014-01-28 15:15:55.625 028 12633.55 193.47 54750.25 88888.00 2014-01-28 15:15:55.750 028 12633.60 193.47 54750.28 88888.00 2014-01-28 15:15:55.875 028 12633.52 193.47 54750.25 88888.00 2014-01-28 15:15:56.000 028 12633.45 193.43 54750.25 88888.00 2014-01-28 15:15:56.125 028 12633.50 193.47 54750.28 88888.00 2014-01-28 15:15:56.250 028 12633.52 193.47 54750.28 88888.00 2014-01-28 15:15:56.375 028 12633.52 193.47 54750.25 88888.00 2014-01-28 15:15:56.500 028 12633.52 193.43 54750.25 88888.00 2014-01-28 15:15:56.625 028 12633.52 193.43 54750.28 88888.00 2014-01-28 15:15:56.750 028 12633.52 193.45 54750.28 88888.00 2014-01-28 15:15:56.875 028 12633.60 193.45 54750.28 88888.00 2014-01-28 15:15:57.000 028 12633.60 193.47 54750.28 88888.00 2014-01-28 15:15:57.125 028 12633.58 193.43 54750.28 88888.00 2014-01-28 15:15:57.250 028 12633.58 193.38 54750.22 88888.00 2014-01-28 15:15:57.375 028 12633.58 193.40 54750.25 88888.00 2014-01-28 15:15:57.500 028 12633.55 193.43 54750.28 88888.00 2014-01-28 15:15:57.625 028 12633.50 193.45 54750.28 88888.00 2014-01-28 15:15:57.750 028 12633.50 193.45 54750.30 88888.00 2014-01-28 15:15:57.875 028 12633.48 193.40 54750.30 88888.00 2014-01-28 15:15:58.000 028 12633.55 193.43 54750.28 88888.00 2014-01-28 15:15:58.125 028 12633.55 193.43 54750.30 88888.00 2014-01-28 15:15:58.250 028 12633.50 193.38 54750.30 88888.00 2014-01-28 15:15:58.375 028 12633.55 193.38 54750.30 88888.00 2014-01-28 15:15:58.500 028 12633.55 193.38 54750.32 88888.00 2014-01-28 15:15:58.625 028 12633.55 193.40 54750.32 88888.00 2014-01-28 15:15:58.750 028 12633.55 193.43 54750.30 88888.00 2014-01-28 15:15:58.875 028 12633.58 193.40 54750.28 88888.00 2014-01-28 15:15:59.000 028 12633.58 193.38 54750.30 88888.00 2014-01-28 15:15:59.125 028 12633.55 193.40 54750.32 88888.00 2014-01-28 15:15:59.250 028 12633.52 193.38 54750.30 88888.00 2014-01-28 15:15:59.375 028 12633.52 193.35 54750.28 88888.00 2014-01-28 15:15:59.500 028 12633.52 193.35 54750.30 88888.00 2014-01-28 15:15:59.625 028 12633.55 193.38 54750.30 88888.00 2014-01-28 15:15:59.750 028 12633.50 193.38 54750.28 88888.00 2014-01-28 15:15:59.875 028 12633.50 193.38 54750.30 88888.00 2014-01-28 15:16:00.000 028 12633.55 193.32 54750.25 88888.00 2014-01-28 15:16:00.125 028 12633.48 193.35 54750.25 88888.00 2014-01-28 15:16:00.250 028 12633.45 193.32 54750.28 88888.00 2014-01-28 15:16:00.375 028 12633.50 193.32 54750.30 88888.00 2014-01-28 15:16:00.500 028 12633.50 193.35 54750.28 88888.00 2014-01-28 15:16:00.625 028 12633.58 193.35 54750.28 88888.00 2014-01-28 15:16:00.750 028 12633.60 193.38 54750.30 88888.00 2014-01-28 15:16:00.875 028 12633.65 193.38 54750.32 88888.00 2014-01-28 15:16:01.000 028 12633.67 193.38 54750.32 88888.00 2014-01-28 15:16:01.125 028 12633.65 193.32 54750.32 88888.00 2014-01-28 15:16:01.250 028 12633.58 193.28 54750.32 88888.00 2014-01-28 15:16:01.375 028 12633.58 193.30 54750.32 88888.00 2014-01-28 15:16:01.500 028 12633.55 193.35 54750.32 88888.00 2014-01-28 15:16:01.625 028 12633.55 193.32 54750.35 88888.00 2014-01-28 15:16:01.750 028 12633.62 193.30 54750.38 88888.00 2014-01-28 15:16:01.875 028 12633.67 193.32 54750.35 88888.00 2014-01-28 15:16:02.000 028 12633.67 193.30 54750.32 88888.00 2014-01-28 15:16:02.125 028 12633.65 193.30 54750.32 88888.00 2014-01-28 15:16:02.250 028 12633.60 193.30 54750.32 88888.00 2014-01-28 15:16:02.375 028 12633.60 193.32 54750.32 88888.00 2014-01-28 15:16:02.500 028 12633.58 193.32 54750.32 88888.00 2014-01-28 15:16:02.625 028 12633.58 193.38 54750.35 88888.00 2014-01-28 15:16:02.750 028 12633.58 193.35 54750.35 88888.00 2014-01-28 15:16:02.875 028 12633.55 193.35 54750.35 88888.00 2014-01-28 15:16:03.000 028 12633.60 193.35 54750.32 88888.00 2014-01-28 15:16:03.125 028 12633.58 193.30 54750.35 88888.00 2014-01-28 15:16:03.250 028 12633.58 193.28 54750.35 88888.00 2014-01-28 15:16:03.375 028 12633.60 193.28 54750.35 88888.00 2014-01-28 15:16:03.500 028 12633.60 193.30 54750.35 88888.00 2014-01-28 15:16:03.625 028 12633.60 193.28 54750.35 88888.00 2014-01-28 15:16:03.750 028 12633.62 193.28 54750.35 88888.00 2014-01-28 15:16:03.875 028 12633.62 193.28 54750.32 88888.00 2014-01-28 15:16:04.000 028 12633.65 193.25 54750.32 88888.00 2014-01-28 15:16:04.125 028 12633.62 193.25 54750.35 88888.00 2014-01-28 15:16:04.250 028 12633.55 193.25 54750.35 88888.00 2014-01-28 15:16:04.375 028 12633.58 193.28 54750.38 88888.00 2014-01-28 15:16:04.500 028 12633.60 193.25 54750.40 88888.00 2014-01-28 15:16:04.625 028 12633.58 193.25 54750.40 88888.00 2014-01-28 15:16:04.750 028 12633.65 193.28 54750.38 88888.00 2014-01-28 15:16:04.875 028 12633.73 193.25 54750.38 88888.00 2014-01-28 15:16:05.000 028 12633.67 193.22 54750.40 88888.00 2014-01-28 15:16:05.125 028 12633.62 193.22 54750.40 88888.00 2014-01-28 15:16:05.250 028 12633.58 193.25 54750.40 88888.00 2014-01-28 15:16:05.375 028 12633.65 193.25 54750.40 88888.00 2014-01-28 15:16:05.500 028 12633.65 193.30 54750.40 88888.00 2014-01-28 15:16:05.625 028 12633.60 193.25 54750.38 88888.00 2014-01-28 15:16:05.750 028 12633.60 193.22 54750.40 88888.00 2014-01-28 15:16:05.875 028 12633.55 193.22 54750.38 88888.00 2014-01-28 15:16:06.000 028 12633.48 193.20 54750.38 88888.00 2014-01-28 15:16:06.125 028 12633.50 193.22 54750.40 88888.00 2014-01-28 15:16:06.250 028 12633.58 193.22 54750.40 88888.00 2014-01-28 15:16:06.375 028 12633.55 193.22 54750.38 88888.00 2014-01-28 15:16:06.500 028 12633.50 193.20 54750.43 88888.00 2014-01-28 15:16:06.625 028 12633.48 193.22 54750.45 88888.00 2014-01-28 15:16:06.750 028 12633.50 193.22 54750.45 88888.00 2014-01-28 15:16:06.875 028 12633.58 193.20 54750.43 88888.00 2014-01-28 15:16:07.000 028 12633.58 193.20 54750.40 88888.00 2014-01-28 15:16:07.125 028 12633.50 193.20 54750.43 88888.00 2014-01-28 15:16:07.250 028 12633.52 193.18 54750.40 88888.00 2014-01-28 15:16:07.375 028 12633.55 193.22 54750.38 88888.00 2014-01-28 15:16:07.500 028 12633.52 193.22 54750.40 88888.00 2014-01-28 15:16:07.625 028 12633.50 193.20 54750.40 88888.00 2014-01-28 15:16:07.750 028 12633.52 193.20 54750.40 88888.00 2014-01-28 15:16:07.875 028 12633.58 193.20 54750.40 88888.00 2014-01-28 15:16:08.000 028 12633.58 193.18 54750.40 88888.00 2014-01-28 15:16:08.125 028 12633.55 193.18 54750.40 88888.00 2014-01-28 15:16:08.250 028 12633.52 193.18 54750.40 88888.00 2014-01-28 15:16:08.375 028 12633.60 193.18 54750.38 88888.00 2014-01-28 15:16:08.500 028 12633.62 193.12 54750.40 88888.00 2014-01-28 15:16:08.625 028 12633.60 193.12 54750.40 88888.00 2014-01-28 15:16:08.750 028 12633.58 193.15 54750.40 88888.00 2014-01-28 15:16:08.875 028 12633.58 193.15 54750.40 88888.00 2014-01-28 15:16:09.000 028 12633.55 193.12 54750.38 88888.00 2014-01-28 15:16:09.125 028 12633.52 193.12 54750.38 88888.00 2014-01-28 15:16:09.250 028 12633.50 193.18 54750.40 88888.00 2014-01-28 15:16:09.375 028 12633.55 193.15 54750.38 88888.00 2014-01-28 15:16:09.500 028 12633.60 193.12 54750.38 88888.00 2014-01-28 15:16:09.625 028 12633.62 193.10 54750.40 88888.00 2014-01-28 15:16:09.750 028 12633.60 193.15 54750.43 88888.00 2014-01-28 15:16:09.875 028 12633.58 193.18 54750.40 88888.00 2014-01-28 15:16:10.000 028 12633.52 193.15 54750.40 88888.00 2014-01-28 15:16:10.125 028 12633.50 193.12 54750.43 88888.00 2014-01-28 15:16:10.250 028 12633.50 193.10 54750.45 88888.00 2014-01-28 15:16:10.375 028 12633.55 193.10 54750.45 88888.00 2014-01-28 15:16:10.500 028 12633.50 193.10 54750.43 88888.00 2014-01-28 15:16:10.625 028 12633.52 193.10 54750.40 88888.00 2014-01-28 15:16:10.750 028 12633.58 193.10 54750.40 88888.00 2014-01-28 15:16:10.875 028 12633.58 193.12 54750.43 88888.00 2014-01-28 15:16:11.000 028 12633.55 193.12 54750.43 88888.00 2014-01-28 15:16:11.125 028 12633.60 193.12 54750.45 88888.00 2014-01-28 15:16:11.250 028 12633.60 193.10 54750.40 88888.00 2014-01-28 15:16:11.375 028 12633.60 193.05 54750.38 88888.00 2014-01-28 15:16:11.500 028 12633.60 193.10 54750.40 88888.00 2014-01-28 15:16:11.625 028 12633.58 193.10 54750.40 88888.00 2014-01-28 15:16:11.750 028 12633.52 193.10 54750.40 88888.00 2014-01-28 15:16:11.875 028 12633.52 193.10 54750.40 88888.00 2014-01-28 15:16:12.000 028 12633.58 193.10 54750.40 88888.00 2014-01-28 15:16:12.125 028 12633.65 193.07 54750.43 88888.00 2014-01-28 15:16:12.250 028 12633.62 193.10 54750.43 88888.00 2014-01-28 15:16:12.375 028 12633.65 193.12 54750.40 88888.00 2014-01-28 15:16:12.500 028 12633.62 193.10 54750.43 88888.00 2014-01-28 15:16:12.625 028 12633.58 193.10 54750.40 88888.00 2014-01-28 15:16:12.750 028 12633.55 193.10 54750.40 88888.00 2014-01-28 15:16:12.875 028 12633.60 193.10 54750.43 88888.00 2014-01-28 15:16:13.000 028 12633.58 193.07 54750.40 88888.00 2014-01-28 15:16:13.125 028 12633.55 193.07 54750.43 88888.00 2014-01-28 15:16:13.250 028 12633.52 193.05 54750.43 88888.00 2014-01-28 15:16:13.375 028 12633.60 193.05 54750.43 88888.00 2014-01-28 15:16:13.500 028 12633.60 193.10 54750.43 88888.00 2014-01-28 15:16:13.625 028 12633.58 193.07 54750.43 88888.00 2014-01-28 15:16:13.750 028 12633.52 193.05 54750.43 88888.00 2014-01-28 15:16:13.875 028 12633.58 193.00 54750.43 88888.00 2014-01-28 15:16:14.000 028 12633.60 193.00 54750.40 88888.00 2014-01-28 15:16:14.125 028 12633.60 193.00 54750.40 88888.00 2014-01-28 15:16:14.250 028 12633.60 193.03 54750.45 88888.00 2014-01-28 15:16:14.375 028 12633.60 193.00 54750.43 88888.00 2014-01-28 15:16:14.500 028 12633.58 193.00 54750.43 88888.00 2014-01-28 15:16:14.625 028 12633.58 193.00 54750.43 88888.00 2014-01-28 15:16:14.750 028 12633.60 193.00 54750.45 88888.00 2014-01-28 15:16:14.875 028 12633.58 192.97 54750.45 88888.00 2014-01-28 15:16:15.000 028 12633.58 192.95 54750.40 88888.00 2014-01-28 15:16:15.125 028 12633.60 192.97 54750.40 88888.00 2014-01-28 15:16:15.250 028 12633.55 192.97 54750.40 88888.00 2014-01-28 15:16:15.375 028 12633.58 193.03 54750.43 88888.00 2014-01-28 15:16:15.500 028 12633.58 193.00 54750.45 88888.00 2014-01-28 15:16:15.625 028 12633.55 192.97 54750.47 88888.00 2014-01-28 15:16:15.750 028 12633.58 193.00 54750.45 88888.00 2014-01-28 15:16:15.875 028 12633.62 192.97 54750.45 88888.00 2014-01-28 15:16:16.000 028 12633.65 192.95 54750.40 88888.00 2014-01-28 15:16:16.125 028 12633.60 192.90 54750.43 88888.00 2014-01-28 15:16:16.250 028 12633.62 192.93 54750.45 88888.00 2014-01-28 15:16:16.375 028 12633.62 192.95 54750.45 88888.00 2014-01-28 15:16:16.500 028 12633.58 192.97 54750.43 88888.00 2014-01-28 15:16:16.625 028 12633.48 192.95 54750.43 88888.00 2014-01-28 15:16:16.750 028 12633.48 192.95 54750.43 88888.00 2014-01-28 15:16:16.875 028 12633.52 192.93 54750.43 88888.00 2014-01-28 15:16:17.000 028 12633.48 192.93 54750.43 88888.00 2014-01-28 15:16:17.125 028 12633.45 192.93 54750.43 88888.00 2014-01-28 15:16:17.250 028 12633.50 192.93 54750.45 88888.00 2014-01-28 15:16:17.375 028 12633.55 192.93 54750.47 88888.00 2014-01-28 15:16:17.500 028 12633.58 192.95 54750.45 88888.00 2014-01-28 15:16:17.625 028 12633.60 192.95 54750.45 88888.00 2014-01-28 15:16:17.750 028 12633.60 192.93 54750.45 88888.00 2014-01-28 15:16:17.875 028 12633.60 192.88 54750.43 88888.00 2014-01-28 15:16:18.000 028 12633.60 192.95 54750.47 88888.00 2014-01-28 15:16:18.125 028 12633.62 192.95 54750.47 88888.00 2014-01-28 15:16:18.250 028 12633.60 192.88 54750.45 88888.00 2014-01-28 15:16:18.375 028 12633.60 192.88 54750.43 88888.00 2014-01-28 15:16:18.500 028 12633.62 192.88 54750.45 88888.00 2014-01-28 15:16:18.625 028 12633.58 192.88 54750.43 88888.00 2014-01-28 15:16:18.750 028 12633.55 192.90 54750.43 88888.00 2014-01-28 15:16:18.875 028 12633.60 192.88 54750.43 88888.00 2014-01-28 15:16:19.000 028 12633.65 192.88 54750.43 88888.00 2014-01-28 15:16:19.125 028 12633.65 192.90 54750.45 88888.00 2014-01-28 15:16:19.250 028 12633.58 192.85 54750.43 88888.00 2014-01-28 15:16:19.375 028 12633.60 192.85 54750.43 88888.00 2014-01-28 15:16:19.500 028 12633.62 192.85 54750.45 88888.00 2014-01-28 15:16:19.625 028 12633.65 192.85 54750.45 88888.00 2014-01-28 15:16:19.750 028 12633.65 192.90 54750.47 88888.00 2014-01-28 15:16:19.875 028 12633.65 192.85 54750.47 88888.00 2014-01-28 15:16:20.000 028 12633.60 192.85 54750.45 88888.00 2014-01-28 15:16:20.125 028 12633.55 192.88 54750.45 88888.00 2014-01-28 15:16:20.250 028 12633.55 192.85 54750.45 88888.00 2014-01-28 15:16:20.375 028 12633.60 192.85 54750.43 88888.00 2014-01-28 15:16:20.500 028 12633.62 192.85 54750.45 88888.00 2014-01-28 15:16:20.625 028 12633.67 192.85 54750.45 88888.00 2014-01-28 15:16:20.750 028 12633.70 192.88 54750.45 88888.00 2014-01-28 15:16:20.875 028 12633.70 192.85 54750.45 88888.00 2014-01-28 15:16:21.000 028 12633.73 192.82 54750.43 88888.00 2014-01-28 15:16:21.125 028 12633.70 192.82 54750.47 88888.00 2014-01-28 15:16:21.250 028 12633.65 192.80 54750.47 88888.00 2014-01-28 15:16:21.375 028 12633.62 192.82 54750.47 88888.00 2014-01-28 15:16:21.500 028 12633.62 192.82 54750.47 88888.00 2014-01-28 15:16:21.625 028 12633.65 192.82 54750.45 88888.00 2014-01-28 15:16:21.750 028 12633.62 192.80 54750.45 88888.00 2014-01-28 15:16:21.875 028 12633.65 192.82 54750.45 88888.00 2014-01-28 15:16:22.000 028 12633.67 192.82 54750.45 88888.00 2014-01-28 15:16:22.125 028 12633.75 192.85 54750.47 88888.00 2014-01-28 15:16:22.250 028 12633.75 192.82 54750.47 88888.00 2014-01-28 15:16:22.375 028 12633.70 192.80 54750.45 88888.00 2014-01-28 15:16:22.500 028 12633.70 192.80 54750.45 88888.00 2014-01-28 15:16:22.625 028 12633.67 192.82 54750.45 88888.00 2014-01-28 15:16:22.750 028 12633.65 192.80 54750.47 88888.00 2014-01-28 15:16:22.875 028 12633.65 192.80 54750.45 88888.00 2014-01-28 15:16:23.000 028 12633.67 192.78 54750.45 88888.00 2014-01-28 15:16:23.125 028 12633.73 192.78 54750.45 88888.00 2014-01-28 15:16:23.250 028 12633.70 192.75 54750.45 88888.00 2014-01-28 15:16:23.375 028 12633.67 192.78 54750.45 88888.00 2014-01-28 15:16:23.500 028 12633.67 192.75 54750.45 88888.00 2014-01-28 15:16:23.625 028 12633.67 192.75 54750.45 88888.00 2014-01-28 15:16:23.750 028 12633.77 192.80 54750.47 88888.00 2014-01-28 15:16:23.875 028 12633.73 192.80 54750.45 88888.00 2014-01-28 15:16:24.000 028 12633.70 192.75 54750.43 88888.00 2014-01-28 15:16:24.125 028 12633.77 192.78 54750.45 88888.00 2014-01-28 15:16:24.250 028 12633.80 192.78 54750.47 88888.00 2014-01-28 15:16:24.375 028 12633.77 192.78 54750.47 88888.00 2014-01-28 15:16:24.500 028 12633.77 192.78 54750.47 88888.00 2014-01-28 15:16:24.625 028 12633.75 192.72 54750.47 88888.00 2014-01-28 15:16:24.750 028 12633.70 192.78 54750.45 88888.00 2014-01-28 15:16:24.875 028 12633.77 192.75 54750.45 88888.00 2014-01-28 15:16:25.000 028 12633.85 192.78 54750.45 88888.00 2014-01-28 15:16:25.125 028 12633.80 192.78 54750.45 88888.00 2014-01-28 15:16:25.250 028 12633.73 192.72 54750.47 88888.00 2014-01-28 15:16:25.375 028 12633.73 192.75 54750.47 88888.00 2014-01-28 15:16:25.500 028 12633.70 192.78 54750.45 88888.00 2014-01-28 15:16:25.625 028 12633.70 192.78 54750.47 88888.00 2014-01-28 15:16:25.750 028 12633.75 192.78 54750.45 88888.00 2014-01-28 15:16:25.875 028 12633.75 192.75 54750.43 88888.00 2014-01-28 15:16:26.000 028 12633.70 192.72 54750.40 88888.00 2014-01-28 15:16:26.125 028 12633.73 192.72 54750.40 88888.00 2014-01-28 15:16:26.250 028 12633.77 192.72 54750.43 88888.00 2014-01-28 15:16:26.375 028 12633.80 192.72 54750.40 88888.00 2014-01-28 15:16:26.500 028 12633.83 192.72 54750.45 88888.00 2014-01-28 15:16:26.625 028 12633.83 192.72 54750.45 88888.00 2014-01-28 15:16:26.750 028 12633.90 192.72 54750.45 88888.00 2014-01-28 15:16:26.875 028 12633.88 192.72 54750.43 88888.00 2014-01-28 15:16:27.000 028 12633.83 192.70 54750.43 88888.00 2014-01-28 15:16:27.125 028 12633.77 192.72 54750.45 88888.00 2014-01-28 15:16:27.250 028 12633.80 192.72 54750.45 88888.00 2014-01-28 15:16:27.375 028 12633.85 192.70 54750.47 88888.00 2014-01-28 15:16:27.500 028 12633.83 192.70 54750.47 88888.00 2014-01-28 15:16:27.625 028 12633.75 192.70 54750.47 88888.00 2014-01-28 15:16:27.750 028 12633.75 192.68 54750.47 88888.00 2014-01-28 15:16:27.875 028 12633.77 192.65 54750.45 88888.00 2014-01-28 15:16:28.000 028 12633.83 192.62 54750.45 88888.00 2014-01-28 15:16:28.125 028 12633.80 192.65 54750.47 88888.00 2014-01-28 15:16:28.250 028 12633.77 192.60 54750.47 88888.00 2014-01-28 15:16:28.375 028 12633.80 192.65 54750.47 88888.00 2014-01-28 15:16:28.500 028 12633.83 192.70 54750.47 88888.00 2014-01-28 15:16:28.625 028 12633.85 192.70 54750.47 88888.00 2014-01-28 15:16:28.750 028 12633.90 192.65 54750.47 88888.00 2014-01-28 15:16:28.875 028 12633.80 192.65 54750.45 88888.00 2014-01-28 15:16:29.000 028 12633.70 192.62 54750.45 88888.00 2014-01-28 15:16:29.125 028 12633.70 192.68 54750.45 88888.00 2014-01-28 15:16:29.250 028 12633.77 192.62 54750.45 88888.00 2014-01-28 15:16:29.375 028 12633.85 192.65 54750.45 88888.00 2014-01-28 15:16:29.500 028 12633.83 192.65 54750.45 88888.00 2014-01-28 15:16:29.625 028 12633.83 192.62 54750.50 88888.00 2014-01-28 15:16:29.750 028 12633.80 192.65 54750.50 88888.00 2014-01-28 15:16:29.875 028 12633.80 192.68 54750.50 88888.00 2014-01-28 15:16:30.000 028 12633.75 192.65 54750.50 88888.00 2014-01-28 15:16:30.125 028 12633.77 192.62 54750.50 88888.00 2014-01-28 15:16:30.250 028 12633.85 192.60 54750.45 88888.00 2014-01-28 15:16:30.375 028 12633.88 192.62 54750.45 88888.00 2014-01-28 15:16:30.500 028 12633.88 192.60 54750.45 88888.00 2014-01-28 15:16:30.625 028 12633.90 192.57 54750.45 88888.00 2014-01-28 15:16:30.750 028 12633.92 192.57 54750.47 88888.00 2014-01-28 15:16:30.875 028 12633.90 192.60 54750.50 88888.00 2014-01-28 15:16:31.000 028 12633.88 192.62 54750.47 88888.00 2014-01-28 15:16:31.125 028 12633.85 192.60 54750.53 88888.00 2014-01-28 15:16:31.250 028 12633.80 192.60 54750.53 88888.00 2014-01-28 15:16:31.375 028 12633.73 192.57 54750.50 88888.00 2014-01-28 15:16:31.500 028 12633.77 192.57 54750.50 88888.00 2014-01-28 15:16:31.625 028 12633.80 192.60 54750.50 88888.00 2014-01-28 15:16:31.750 028 12633.85 192.57 54750.47 88888.00 2014-01-28 15:16:31.875 028 12633.88 192.57 54750.47 88888.00 2014-01-28 15:16:32.000 028 12633.92 192.60 54750.50 88888.00 2014-01-28 15:16:32.125 028 12633.98 192.62 54750.50 88888.00 2014-01-28 15:16:32.250 028 12633.95 192.55 54750.53 88888.00 2014-01-28 15:16:32.375 028 12633.95 192.57 54750.50 88888.00 2014-01-28 15:16:32.500 028 12633.92 192.57 54750.50 88888.00 2014-01-28 15:16:32.625 028 12633.90 192.62 54750.50 88888.00 2014-01-28 15:16:32.750 028 12633.92 192.57 54750.50 88888.00 2014-01-28 15:16:32.875 028 12633.98 192.60 54750.50 88888.00 2014-01-28 15:16:33.000 028 12633.98 192.57 54750.50 88888.00 2014-01-28 15:16:33.125 028 12634.00 192.57 54750.53 88888.00 2014-01-28 15:16:33.250 028 12633.98 192.53 54750.47 88888.00 2014-01-28 15:16:33.375 028 12633.98 192.53 54750.45 88888.00 2014-01-28 15:16:33.500 028 12633.90 192.55 54750.45 88888.00 2014-01-28 15:16:33.625 028 12633.88 192.55 54750.50 88888.00 2014-01-28 15:16:33.750 028 12633.95 192.55 54750.50 88888.00 2014-01-28 15:16:33.875 028 12633.98 192.57 54750.53 88888.00 2014-01-28 15:16:34.000 028 12633.92 192.60 54750.53 88888.00 2014-01-28 15:16:34.125 028 12633.92 192.57 54750.50 88888.00 2014-01-28 15:16:34.250 028 12633.95 192.50 54750.50 88888.00 2014-01-28 15:16:34.375 028 12634.00 192.53 54750.47 88888.00 2014-01-28 15:16:34.500 028 12634.02 192.50 54750.47 88888.00 2014-01-28 15:16:34.625 028 12633.95 192.50 54750.47 88888.00 2014-01-28 15:16:34.750 028 12633.92 192.50 54750.50 88888.00 2014-01-28 15:16:34.875 028 12634.02 192.53 54750.50 88888.00 2014-01-28 15:16:35.000 028 12634.05 192.53 54750.47 88888.00 2014-01-28 15:16:35.125 028 12633.98 192.50 54750.50 88888.00 2014-01-28 15:16:35.250 028 12633.98 192.47 54750.50 88888.00 2014-01-28 15:16:35.375 028 12634.00 192.45 54750.47 88888.00 2014-01-28 15:16:35.500 028 12633.98 192.47 54750.47 88888.00 2014-01-28 15:16:35.625 028 12634.02 192.50 54750.50 88888.00 2014-01-28 15:16:35.750 028 12634.02 192.50 54750.50 88888.00 2014-01-28 15:16:35.875 028 12634.00 192.47 54750.47 88888.00 2014-01-28 15:16:36.000 028 12634.00 192.50 54750.47 88888.00 2014-01-28 15:16:36.125 028 12633.92 192.45 54750.50 88888.00 2014-01-28 15:16:36.250 028 12633.95 192.45 54750.50 88888.00 2014-01-28 15:16:36.375 028 12633.98 192.43 54750.47 88888.00 2014-01-28 15:16:36.500 028 12634.02 192.45 54750.50 88888.00 2014-01-28 15:16:36.625 028 12634.00 192.47 54750.50 88888.00 2014-01-28 15:16:36.750 028 12633.92 192.47 54750.50 88888.00 2014-01-28 15:16:36.875 028 12633.85 192.45 54750.47 88888.00 2014-01-28 15:16:37.000 028 12633.90 192.47 54750.47 88888.00 2014-01-28 15:16:37.125 028 12633.95 192.45 54750.50 88888.00 2014-01-28 15:16:37.250 028 12633.98 192.45 54750.50 88888.00 2014-01-28 15:16:37.375 028 12634.02 192.47 54750.50 88888.00 2014-01-28 15:16:37.500 028 12634.05 192.45 54750.47 88888.00 2014-01-28 15:16:37.625 028 12634.10 192.43 54750.47 88888.00 2014-01-28 15:16:37.750 028 12634.05 192.43 54750.47 88888.00 2014-01-28 15:16:37.875 028 12634.02 192.45 54750.47 88888.00 2014-01-28 15:16:38.000 028 12634.08 192.47 54750.47 88888.00 2014-01-28 15:16:38.125 028 12634.08 192.45 54750.47 88888.00 2014-01-28 15:16:38.250 028 12634.10 192.43 54750.47 88888.00 2014-01-28 15:16:38.375 028 12634.08 192.43 54750.47 88888.00 2014-01-28 15:16:38.500 028 12634.02 192.43 54750.50 88888.00 2014-01-28 15:16:38.625 028 12634.00 192.43 54750.47 88888.00 2014-01-28 15:16:38.750 028 12634.02 192.43 54750.47 88888.00 2014-01-28 15:16:38.875 028 12634.08 192.43 54750.50 88888.00 2014-01-28 15:16:39.000 028 12634.05 192.40 54750.45 88888.00 2014-01-28 15:16:39.125 028 12634.00 192.38 54750.45 88888.00 2014-01-28 15:16:39.250 028 12633.98 192.35 54750.50 88888.00 2014-01-28 15:16:39.375 028 12634.02 192.40 54750.50 88888.00 2014-01-28 15:16:39.500 028 12634.10 192.40 54750.47 88888.00 2014-01-28 15:16:39.625 028 12634.10 192.38 54750.47 88888.00 2014-01-28 15:16:39.750 028 12634.05 192.35 54750.47 88888.00 2014-01-28 15:16:39.875 028 12634.08 192.35 54750.50 88888.00 2014-01-28 15:16:40.000 028 12634.12 192.38 54750.47 88888.00 2014-01-28 15:16:40.125 028 12634.10 192.40 54750.45 88888.00 2014-01-28 15:16:40.250 028 12634.08 192.38 54750.47 88888.00 2014-01-28 15:16:40.375 028 12634.10 192.38 54750.50 88888.00 2014-01-28 15:16:40.500 028 12634.08 192.38 54750.50 88888.00 2014-01-28 15:16:40.625 028 12634.15 192.40 54750.50 88888.00 2014-01-28 15:16:40.750 028 12634.23 192.40 54750.50 88888.00 2014-01-28 15:16:40.875 028 12634.20 192.38 54750.55 88888.00 2014-01-28 15:16:41.000 028 12634.20 192.35 54750.53 88888.00 2014-01-28 15:16:41.125 028 12634.27 192.35 54750.50 88888.00 2014-01-28 15:16:41.250 028 12634.17 192.30 54750.47 88888.00 2014-01-28 15:16:41.375 028 12634.15 192.32 54750.50 88888.00 2014-01-28 15:16:41.500 028 12634.15 192.35 54750.53 88888.00 2014-01-28 15:16:41.625 028 12634.17 192.35 54750.50 88888.00 2014-01-28 15:16:41.750 028 12634.20 192.32 54750.47 88888.00 2014-01-28 15:16:41.875 028 12634.12 192.32 54750.47 88888.00 2014-01-28 15:16:42.000 028 12634.12 192.35 54750.50 88888.00 2014-01-28 15:16:42.125 028 12634.17 192.35 54750.50 88888.00 2014-01-28 15:16:42.250 028 12634.17 192.32 54750.53 88888.00 2014-01-28 15:16:42.375 028 12634.15 192.35 54750.55 88888.00 2014-01-28 15:16:42.500 028 12634.15 192.38 54750.50 88888.00 2014-01-28 15:16:42.625 028 12634.12 192.32 54750.47 88888.00 2014-01-28 15:16:42.750 028 12634.10 192.30 54750.47 88888.00 2014-01-28 15:16:42.875 028 12634.08 192.30 54750.47 88888.00 2014-01-28 15:16:43.000 028 12634.12 192.32 54750.50 88888.00 2014-01-28 15:16:43.125 028 12634.20 192.30 54750.50 88888.00 2014-01-28 15:16:43.250 028 12634.17 192.30 54750.50 88888.00 2014-01-28 15:16:43.375 028 12634.15 192.32 54750.50 88888.00 2014-01-28 15:16:43.500 028 12634.15 192.32 54750.53 88888.00 2014-01-28 15:16:43.625 028 12634.17 192.30 54750.53 88888.00 2014-01-28 15:16:43.750 028 12634.17 192.32 54750.50 88888.00 2014-01-28 15:16:43.875 028 12634.27 192.32 54750.53 88888.00 2014-01-28 15:16:44.000 028 12634.30 192.32 54750.50 88888.00 2014-01-28 15:16:44.125 028 12634.27 192.32 54750.50 88888.00 2014-01-28 15:16:44.250 028 12634.20 192.30 54750.50 88888.00 2014-01-28 15:16:44.375 028 12634.17 192.28 54750.47 88888.00 2014-01-28 15:16:44.500 028 12634.10 192.25 54750.47 88888.00 2014-01-28 15:16:44.625 028 12634.05 192.28 54750.47 88888.00 2014-01-28 15:16:44.750 028 12634.08 192.30 54750.50 88888.00 2014-01-28 15:16:44.875 028 12634.15 192.32 54750.53 88888.00 2014-01-28 15:16:45.000 028 12634.17 192.30 54750.50 88888.00 2014-01-28 15:16:45.125 028 12634.17 192.32 54750.50 88888.00 2014-01-28 15:16:45.250 028 12634.20 192.25 54750.50 88888.00 2014-01-28 15:16:45.375 028 12634.20 192.25 54750.47 88888.00 2014-01-28 15:16:45.500 028 12634.20 192.28 54750.47 88888.00 2014-01-28 15:16:45.625 028 12634.15 192.25 54750.47 88888.00 2014-01-28 15:16:45.750 028 12634.20 192.25 54750.50 88888.00 2014-01-28 15:16:45.875 028 12634.20 192.28 54750.47 88888.00 2014-01-28 15:16:46.000 028 12634.15 192.22 54750.47 88888.00 2014-01-28 15:16:46.125 028 12634.05 192.22 54750.45 88888.00 2014-01-28 15:16:46.250 028 12634.08 192.20 54750.50 88888.00 2014-01-28 15:16:46.375 028 12634.12 192.22 54750.50 88888.00 2014-01-28 15:16:46.500 028 12634.17 192.22 54750.50 88888.00 2014-01-28 15:16:46.625 028 12634.17 192.20 54750.53 88888.00 2014-01-28 15:16:46.750 028 12634.17 192.20 54750.50 88888.00 2014-01-28 15:16:46.875 028 12634.12 192.20 54750.50 88888.00 2014-01-28 15:16:47.000 028 12634.08 192.20 54750.47 88888.00 2014-01-28 15:16:47.125 028 12634.17 192.22 54750.50 88888.00 2014-01-28 15:16:47.250 028 12634.12 192.18 54750.47 88888.00 2014-01-28 15:16:47.375 028 12634.17 192.15 54750.50 88888.00 2014-01-28 15:16:47.500 028 12634.20 192.18 54750.50 88888.00 2014-01-28 15:16:47.625 028 12634.20 192.18 54750.50 88888.00 2014-01-28 15:16:47.750 028 12634.23 192.20 54750.47 88888.00 2014-01-28 15:16:47.875 028 12634.23 192.20 54750.45 88888.00 2014-01-28 15:16:48.000 028 12634.17 192.15 54750.47 88888.00 2014-01-28 15:16:48.125 028 12634.20 192.18 54750.47 88888.00 2014-01-28 15:16:48.250 028 12634.17 192.18 54750.50 88888.00 2014-01-28 15:16:48.375 028 12634.15 192.20 54750.53 88888.00 2014-01-28 15:16:48.500 028 12634.17 192.20 54750.53 88888.00 2014-01-28 15:16:48.625 028 12634.12 192.18 54750.53 88888.00 2014-01-28 15:16:48.750 028 12634.12 192.12 54750.53 88888.00 2014-01-28 15:16:48.875 028 12634.08 192.12 54750.50 88888.00 2014-01-28 15:16:49.000 028 12634.10 192.12 54750.53 88888.00 2014-01-28 15:16:49.125 028 12634.20 192.15 54750.53 88888.00 2014-01-28 15:16:49.250 028 12634.23 192.10 54750.50 88888.00 2014-01-28 15:16:49.375 028 12634.17 192.15 54750.50 88888.00 2014-01-28 15:16:49.500 028 12634.25 192.15 54750.50 88888.00 2014-01-28 15:16:49.625 028 12634.23 192.15 54750.53 88888.00 2014-01-28 15:16:49.750 028 12634.17 192.15 54750.50 88888.00 2014-01-28 15:16:49.875 028 12634.20 192.15 54750.50 88888.00 2014-01-28 15:16:50.000 028 12634.23 192.10 54750.50 88888.00 2014-01-28 15:16:50.125 028 12634.23 192.12 54750.50 88888.00 2014-01-28 15:16:50.250 028 12634.17 192.10 54750.55 88888.00 2014-01-28 15:16:50.375 028 12634.20 192.10 54750.53 88888.00 2014-01-28 15:16:50.500 028 12634.27 192.10 54750.53 88888.00 2014-01-28 15:16:50.625 028 12634.35 192.10 54750.53 88888.00 2014-01-28 15:16:50.750 028 12634.35 192.12 54750.50 88888.00 2014-01-28 15:16:50.875 028 12634.33 192.12 54750.50 88888.00 2014-01-28 15:16:51.000 028 12634.27 192.10 54750.47 88888.00 2014-01-28 15:16:51.125 028 12634.30 192.10 54750.45 88888.00 2014-01-28 15:16:51.250 028 12634.35 192.07 54750.45 88888.00 2014-01-28 15:16:51.375 028 12634.35 192.10 54750.45 88888.00 2014-01-28 15:16:51.500 028 12634.35 192.12 54750.47 88888.00 2014-01-28 15:16:51.625 028 12634.35 192.10 54750.50 88888.00 2014-01-28 15:16:51.750 028 12634.35 192.12 54750.50 88888.00 2014-01-28 15:16:51.875 028 12634.30 192.12 54750.50 88888.00 2014-01-28 15:16:52.000 028 12634.27 192.10 54750.47 88888.00 2014-01-28 15:16:52.125 028 12634.30 192.10 54750.47 88888.00 2014-01-28 15:16:52.250 028 12634.25 192.10 54750.50 88888.00 2014-01-28 15:16:52.375 028 12634.27 192.07 54750.50 88888.00 2014-01-28 15:16:52.500 028 12634.20 192.07 54750.50 88888.00 2014-01-28 15:16:52.625 028 12634.25 192.05 54750.50 88888.00 2014-01-28 15:16:52.750 028 12634.30 192.05 54750.47 88888.00 2014-01-28 15:16:52.875 028 12634.33 192.10 54750.53 88888.00 2014-01-28 15:16:53.000 028 12634.27 192.15 54750.55 88888.00 2014-01-28 15:16:53.125 028 12634.25 192.10 54750.53 88888.00 2014-01-28 15:16:53.250 028 12634.25 192.07 54750.50 88888.00 2014-01-28 15:16:53.375 028 12634.30 192.07 54750.50 88888.00 2014-01-28 15:16:53.500 028 12634.38 192.10 54750.47 88888.00 2014-01-28 15:16:53.625 028 12634.38 192.10 54750.53 88888.00 2014-01-28 15:16:53.750 028 12634.35 192.10 54750.53 88888.00 2014-01-28 15:16:53.875 028 12634.25 192.07 54750.53 88888.00 2014-01-28 15:16:54.000 028 12634.23 192.07 54750.47 88888.00 2014-01-28 15:16:54.125 028 12634.30 192.05 54750.50 88888.00 2014-01-28 15:16:54.250 028 12634.30 192.05 54750.53 88888.00 2014-01-28 15:16:54.375 028 12634.30 192.05 54750.53 88888.00 2014-01-28 15:16:54.500 028 12634.27 192.03 54750.50 88888.00 2014-01-28 15:16:54.625 028 12634.30 192.03 54750.47 88888.00 2014-01-28 15:16:54.750 028 12634.35 192.03 54750.50 88888.00 2014-01-28 15:16:54.875 028 12634.45 192.00 54750.50 88888.00 2014-01-28 15:16:55.000 028 12634.42 192.03 54750.50 88888.00 2014-01-28 15:16:55.125 028 12634.42 192.05 54750.53 88888.00 2014-01-28 15:16:55.250 028 12634.33 192.03 54750.53 88888.00 2014-01-28 15:16:55.375 028 12634.33 192.05 54750.53 88888.00 2014-01-28 15:16:55.500 028 12634.35 192.05 54750.50 88888.00 2014-01-28 15:16:55.625 028 12634.30 192.03 54750.47 88888.00 2014-01-28 15:16:55.750 028 12634.33 192.05 54750.53 88888.00 2014-01-28 15:16:55.875 028 12634.38 192.03 54750.55 88888.00 2014-01-28 15:16:56.000 028 12634.40 192.07 54750.53 88888.00 2014-01-28 15:16:56.125 028 12634.33 192.05 54750.55 88888.00 2014-01-28 15:16:56.250 028 12634.30 192.00 54750.55 88888.00 2014-01-28 15:16:56.375 028 12634.27 192.03 54750.53 88888.00 2014-01-28 15:16:56.500 028 12634.35 192.05 54750.53 88888.00 2014-01-28 15:16:56.625 028 12634.42 192.03 54750.50 88888.00 2014-01-28 15:16:56.750 028 12634.38 192.03 54750.53 88888.00 2014-01-28 15:16:56.875 028 12634.35 192.03 54750.53 88888.00 2014-01-28 15:16:57.000 028 12634.35 192.03 54750.53 88888.00 2014-01-28 15:16:57.125 028 12634.42 192.05 54750.53 88888.00 2014-01-28 15:16:57.250 028 12634.38 192.00 54750.53 88888.00 2014-01-28 15:16:57.375 028 12634.40 192.00 54750.47 88888.00 2014-01-28 15:16:57.500 028 12634.33 192.00 54750.50 88888.00 2014-01-28 15:16:57.625 028 12634.33 192.03 54750.50 88888.00 2014-01-28 15:16:57.750 028 12634.35 192.00 54750.50 88888.00 2014-01-28 15:16:57.875 028 12634.38 192.00 54750.50 88888.00 2014-01-28 15:16:58.000 028 12634.40 192.03 54750.53 88888.00 2014-01-28 15:16:58.125 028 12634.40 192.03 54750.57 88888.00 2014-01-28 15:16:58.250 028 12634.33 191.97 54750.55 88888.00 2014-01-28 15:16:58.375 028 12634.38 191.97 54750.55 88888.00 2014-01-28 15:16:58.500 028 12634.40 192.00 54750.55 88888.00 2014-01-28 15:16:58.625 028 12634.38 192.00 54750.55 88888.00 2014-01-28 15:16:58.750 028 12634.35 192.00 54750.57 88888.00 2014-01-28 15:16:58.875 028 12634.35 192.00 54750.55 88888.00 2014-01-28 15:16:59.000 028 12634.40 192.00 54750.53 88888.00 2014-01-28 15:16:59.125 028 12634.42 191.97 54750.53 88888.00 2014-01-28 15:16:59.250 028 12634.38 191.95 54750.53 88888.00 2014-01-28 15:16:59.375 028 12634.35 191.95 54750.53 88888.00 2014-01-28 15:16:59.500 028 12634.35 191.97 54750.53 88888.00 2014-01-28 15:16:59.625 028 12634.30 192.00 54750.53 88888.00 2014-01-28 15:16:59.750 028 12634.30 192.00 54750.50 88888.00 2014-01-28 15:16:59.875 028 12634.35 191.97 54750.53 88888.00 2014-01-28 15:17:00.000 028 12634.40 191.97 54750.50 88888.00 2014-01-28 15:17:00.125 028 12634.38 191.95 54750.47 88888.00 2014-01-28 15:17:00.250 028 12634.35 191.95 54750.50 88888.00 2014-01-28 15:17:00.375 028 12634.40 191.97 54750.53 88888.00 2014-01-28 15:17:00.500 028 12634.40 191.97 54750.50 88888.00 2014-01-28 15:17:00.625 028 12634.40 191.97 54750.50 88888.00 2014-01-28 15:17:00.750 028 12634.42 191.97 54750.50 88888.00 2014-01-28 15:17:00.875 028 12634.40 191.97 54750.53 88888.00 2014-01-28 15:17:01.000 028 12634.40 191.97 54750.53 88888.00 2014-01-28 15:17:01.125 028 12634.35 191.97 54750.53 88888.00 2014-01-28 15:17:01.250 028 12634.40 191.97 54750.53 88888.00 2014-01-28 15:17:01.375 028 12634.42 191.97 54750.53 88888.00 2014-01-28 15:17:01.500 028 12634.38 191.97 54750.50 88888.00 2014-01-28 15:17:01.625 028 12634.35 192.00 54750.53 88888.00 2014-01-28 15:17:01.750 028 12634.35 191.97 54750.53 88888.00 2014-01-28 15:17:01.875 028 12634.35 191.95 54750.50 88888.00 2014-01-28 15:17:02.000 028 12634.38 191.95 54750.47 88888.00 2014-01-28 15:17:02.125 028 12634.38 191.93 54750.50 88888.00 2014-01-28 15:17:02.250 028 12634.38 191.93 54750.50 88888.00 2014-01-28 15:17:02.375 028 12634.42 191.95 54750.53 88888.00 2014-01-28 15:17:02.500 028 12634.42 191.95 54750.53 88888.00 2014-01-28 15:17:02.625 028 12634.38 191.95 54750.53 88888.00 2014-01-28 15:17:02.750 028 12634.35 191.95 54750.50 88888.00 2014-01-28 15:17:02.875 028 12634.40 191.97 54750.53 88888.00 2014-01-28 15:17:03.000 028 12634.45 191.97 54750.53 88888.00 2014-01-28 15:17:03.125 028 12634.45 191.95 54750.55 88888.00 2014-01-28 15:17:03.250 028 12634.45 191.93 54750.50 88888.00 2014-01-28 15:17:03.375 028 12634.42 191.95 54750.47 88888.00 2014-01-28 15:17:03.500 028 12634.42 191.95 54750.50 88888.00 2014-01-28 15:17:03.625 028 12634.45 191.95 54750.53 88888.00 2014-01-28 15:17:03.750 028 12634.45 191.93 54750.55 88888.00 2014-01-28 15:17:03.875 028 12634.42 191.93 54750.55 88888.00 2014-01-28 15:17:04.000 028 12634.42 191.97 54750.55 88888.00 2014-01-28 15:17:04.125 028 12634.45 191.97 54750.55 88888.00 2014-01-28 15:17:04.250 028 12634.52 191.90 54750.53 88888.00 2014-01-28 15:17:04.375 028 12634.50 191.90 54750.50 88888.00 2014-01-28 15:17:04.500 028 12634.45 191.93 54750.50 88888.00 2014-01-28 15:17:04.625 028 12634.48 191.95 54750.53 88888.00 2014-01-28 15:17:04.750 028 12634.42 191.95 54750.53 88888.00 2014-01-28 15:17:04.875 028 12634.40 191.90 54750.50 88888.00 2014-01-28 15:17:05.000 028 12634.40 191.88 54750.50 88888.00 2014-01-28 15:17:05.125 028 12634.40 191.93 54750.50 88888.00 2014-01-28 15:17:05.250 028 12634.38 191.90 54750.53 88888.00 2014-01-28 15:17:05.375 028 12634.40 191.90 54750.50 88888.00 2014-01-28 15:17:05.500 028 12634.42 191.88 54750.50 88888.00 2014-01-28 15:17:05.625 028 12634.42 191.85 54750.47 88888.00 2014-01-28 15:17:05.750 028 12634.38 191.82 54750.47 88888.00 2014-01-28 15:17:05.875 028 12634.40 191.88 54750.50 88888.00 2014-01-28 15:17:06.000 028 12634.40 191.88 54750.50 88888.00 2014-01-28 15:17:06.125 028 12634.42 191.85 54750.50 88888.00 2014-01-28 15:17:06.250 028 12634.42 191.82 54750.50 88888.00 2014-01-28 15:17:06.375 028 12634.42 191.82 54750.47 88888.00 2014-01-28 15:17:06.500 028 12634.45 191.88 54750.47 88888.00 2014-01-28 15:17:06.625 028 12634.48 191.88 54750.50 88888.00 2014-01-28 15:17:06.750 028 12634.45 191.90 54750.53 88888.00 2014-01-28 15:17:06.875 028 12634.48 191.88 54750.53 88888.00 2014-01-28 15:17:07.000 028 12634.48 191.85 54750.50 88888.00 2014-01-28 15:17:07.125 028 12634.45 191.85 54750.53 88888.00 2014-01-28 15:17:07.250 028 12634.45 191.85 54750.55 88888.00 2014-01-28 15:17:07.375 028 12634.48 191.82 54750.55 88888.00 2014-01-28 15:17:07.500 028 12634.45 191.85 54750.53 88888.00 2014-01-28 15:17:07.625 028 12634.40 191.85 54750.50 88888.00 2014-01-28 15:17:07.750 028 12634.42 191.82 54750.50 88888.00 2014-01-28 15:17:07.875 028 12634.48 191.88 54750.50 88888.00 2014-01-28 15:17:08.000 028 12634.52 191.88 54750.50 88888.00 2014-01-28 15:17:08.125 028 12634.48 191.85 54750.50 88888.00 2014-01-28 15:17:08.250 028 12634.40 191.80 54750.50 88888.00 2014-01-28 15:17:08.375 028 12634.38 191.80 54750.53 88888.00 2014-01-28 15:17:08.500 028 12634.38 191.82 54750.53 88888.00 2014-01-28 15:17:08.625 028 12634.42 191.85 54750.53 88888.00 2014-01-28 15:17:08.750 028 12634.40 191.88 54750.53 88888.00 2014-01-28 15:17:08.875 028 12634.42 191.88 54750.53 88888.00 2014-01-28 15:17:09.000 028 12634.40 191.88 54750.53 88888.00 2014-01-28 15:17:09.125 028 12634.45 191.88 54750.53 88888.00 2014-01-28 15:17:09.250 028 12634.45 191.82 54750.53 88888.00 2014-01-28 15:17:09.375 028 12634.38 191.85 54750.53 88888.00 2014-01-28 15:17:09.500 028 12634.35 191.85 54750.53 88888.00 2014-01-28 15:17:09.625 028 12634.42 191.88 54750.50 88888.00 2014-01-28 15:17:09.750 028 12634.45 191.88 54750.53 88888.00 2014-01-28 15:17:09.875 028 12634.42 191.85 54750.50 88888.00 2014-01-28 15:17:10.000 028 12634.45 191.88 54750.53 88888.00 2014-01-28 15:17:10.125 028 12634.45 191.85 54750.53 88888.00 2014-01-28 15:17:10.250 028 12634.48 191.88 54750.55 88888.00 2014-01-28 15:17:10.375 028 12634.48 191.90 54750.57 88888.00 2014-01-28 15:17:10.500 028 12634.50 191.88 54750.53 88888.00 2014-01-28 15:17:10.625 028 12634.50 191.80 54750.53 88888.00 2014-01-28 15:17:10.750 028 12634.40 191.85 54750.53 88888.00 2014-01-28 15:17:10.875 028 12634.40 191.85 54750.55 88888.00 2014-01-28 15:17:11.000 028 12634.40 191.82 54750.53 88888.00 2014-01-28 15:17:11.125 028 12634.42 191.80 54750.53 88888.00 2014-01-28 15:17:11.250 028 12634.42 191.80 54750.53 88888.00 2014-01-28 15:17:11.375 028 12634.42 191.82 54750.53 88888.00 2014-01-28 15:17:11.500 028 12634.45 191.85 54750.53 88888.00 2014-01-28 15:17:11.625 028 12634.48 191.82 54750.53 88888.00 2014-01-28 15:17:11.750 028 12634.45 191.85 54750.53 88888.00 2014-01-28 15:17:11.875 028 12634.38 191.82 54750.53 88888.00 2014-01-28 15:17:12.000 028 12634.35 191.82 54750.50 88888.00 2014-01-28 15:17:12.125 028 12634.40 191.80 54750.50 88888.00 2014-01-28 15:17:12.250 028 12634.42 191.78 54750.53 88888.00 2014-01-28 15:17:12.375 028 12634.42 191.80 54750.53 88888.00 2014-01-28 15:17:12.500 028 12634.38 191.82 54750.53 88888.00 2014-01-28 15:17:12.625 028 12634.42 191.80 54750.53 88888.00 2014-01-28 15:17:12.750 028 12634.50 191.78 54750.53 88888.00 2014-01-28 15:17:12.875 028 12634.48 191.80 54750.53 88888.00 2014-01-28 15:17:13.000 028 12634.42 191.80 54750.53 88888.00 2014-01-28 15:17:13.125 028 12634.38 191.82 54750.57 88888.00 2014-01-28 15:17:13.250 028 12634.40 191.78 54750.57 88888.00 2014-01-28 15:17:13.375 028 12634.38 191.78 54750.57 88888.00 2014-01-28 15:17:13.500 028 12634.33 191.78 54750.55 88888.00 2014-01-28 15:17:13.625 028 12634.35 191.80 54750.55 88888.00 2014-01-28 15:17:13.750 028 12634.35 191.78 54750.55 88888.00 2014-01-28 15:17:13.875 028 12634.35 191.75 54750.53 88888.00 2014-01-28 15:17:14.000 028 12634.30 191.80 54750.53 88888.00 2014-01-28 15:17:14.125 028 12634.35 191.80 54750.53 88888.00 2014-01-28 15:17:14.250 028 12634.40 191.72 54750.50 88888.00 2014-01-28 15:17:14.375 028 12634.38 191.72 54750.50 88888.00 2014-01-28 15:17:14.500 028 12634.33 191.80 54750.53 88888.00 2014-01-28 15:17:14.625 028 12634.30 191.82 54750.55 88888.00 2014-01-28 15:17:14.750 028 12634.33 191.82 54750.55 88888.00 2014-01-28 15:17:14.875 028 12634.33 191.78 54750.53 88888.00 2014-01-28 15:17:15.000 028 12634.35 191.72 54750.53 88888.00 2014-01-28 15:17:15.125 028 12634.35 191.80 54750.55 88888.00 2014-01-28 15:17:15.250 028 12634.33 191.75 54750.53 88888.00 2014-01-28 15:17:15.375 028 12634.38 191.72 54750.50 88888.00 2014-01-28 15:17:15.500 028 12634.35 191.75 54750.55 88888.00 2014-01-28 15:17:15.625 028 12634.33 191.75 54750.53 88888.00 2014-01-28 15:17:15.750 028 12634.27 191.72 54750.53 88888.00 2014-01-28 15:17:15.875 028 12634.33 191.72 54750.50 88888.00 2014-01-28 15:17:16.000 028 12634.35 191.75 54750.50 88888.00 2014-01-28 15:17:16.125 028 12634.38 191.75 54750.55 88888.00 2014-01-28 15:17:16.250 028 12634.33 191.72 54750.57 88888.00 2014-01-28 15:17:16.375 028 12634.27 191.75 54750.57 88888.00 2014-01-28 15:17:16.500 028 12634.25 191.72 54750.55 88888.00 2014-01-28 15:17:16.625 028 12634.27 191.75 54750.55 88888.00 2014-01-28 15:17:16.750 028 12634.33 191.78 54750.55 88888.00 2014-01-28 15:17:16.875 028 12634.35 191.75 54750.53 88888.00 2014-01-28 15:17:17.000 028 12634.35 191.72 54750.53 88888.00 2014-01-28 15:17:17.125 028 12634.38 191.78 54750.57 88888.00 2014-01-28 15:17:17.250 028 12634.40 191.78 54750.57 88888.00 2014-01-28 15:17:17.375 028 12634.40 191.78 54750.55 88888.00 2014-01-28 15:17:17.500 028 12634.40 191.75 54750.53 88888.00 2014-01-28 15:17:17.625 028 12634.40 191.78 54750.55 88888.00 2014-01-28 15:17:17.750 028 12634.38 191.75 54750.55 88888.00 2014-01-28 15:17:17.875 028 12634.35 191.75 54750.53 88888.00 2014-01-28 15:17:18.000 028 12634.33 191.75 54750.53 88888.00 2014-01-28 15:17:18.125 028 12634.35 191.75 54750.55 88888.00 2014-01-28 15:17:18.250 028 12634.38 191.75 54750.57 88888.00 2014-01-28 15:17:18.375 028 12634.42 191.75 54750.57 88888.00 2014-01-28 15:17:18.500 028 12634.42 191.70 54750.55 88888.00 2014-01-28 15:17:18.625 028 12634.40 191.70 54750.55 88888.00 2014-01-28 15:17:18.750 028 12634.42 191.72 54750.57 88888.00 2014-01-28 15:17:18.875 028 12634.38 191.75 54750.55 88888.00 2014-01-28 15:17:19.000 028 12634.33 191.75 54750.53 88888.00 2014-01-28 15:17:19.125 028 12634.33 191.72 54750.55 88888.00 2014-01-28 15:17:19.250 028 12634.25 191.68 54750.55 88888.00 2014-01-28 15:17:19.375 028 12634.25 191.72 54750.57 88888.00 2014-01-28 15:17:19.500 028 12634.25 191.72 54750.55 88888.00 2014-01-28 15:17:19.625 028 12634.20 191.75 54750.55 88888.00 2014-01-28 15:17:19.750 028 12634.17 191.75 54750.55 88888.00 2014-01-28 15:17:19.875 028 12634.23 191.70 54750.55 88888.00 2014-01-28 15:17:20.000 028 12634.25 191.70 54750.55 88888.00 2014-01-28 15:17:20.125 028 12634.25 191.72 54750.55 88888.00 2014-01-28 15:17:20.250 028 12634.25 191.75 54750.60 88888.00 2014-01-28 15:17:20.375 028 12634.30 191.75 54750.57 88888.00 2014-01-28 15:17:20.500 028 12634.30 191.72 54750.57 88888.00 2014-01-28 15:17:20.625 028 12634.38 191.72 54750.55 88888.00 2014-01-28 15:17:20.750 028 12634.42 191.72 54750.57 88888.00 2014-01-28 15:17:20.875 028 12634.42 191.75 54750.57 88888.00 2014-01-28 15:17:21.000 028 12634.42 191.75 54750.55 88888.00 2014-01-28 15:17:21.125 028 12634.40 191.72 54750.55 88888.00 2014-01-28 15:17:21.250 028 12634.35 191.70 54750.57 88888.00 2014-01-28 15:17:21.375 028 12634.38 191.75 54750.53 88888.00 2014-01-28 15:17:21.500 028 12634.42 191.72 54750.57 88888.00 2014-01-28 15:17:21.625 028 12634.50 191.72 54750.60 88888.00 2014-01-28 15:17:21.750 028 12634.50 191.72 54750.60 88888.00 2014-01-28 15:17:21.875 028 12634.48 191.70 54750.62 88888.00 2014-01-28 15:17:22.000 028 12634.50 191.68 54750.60 88888.00 2014-01-28 15:17:22.125 028 12634.52 191.68 54750.60 88888.00 2014-01-28 15:17:22.250 028 12634.50 191.65 54750.57 88888.00 2014-01-28 15:17:22.375 028 12634.48 191.68 54750.60 88888.00 2014-01-28 15:17:22.500 028 12634.40 191.70 54750.57 88888.00 2014-01-28 15:17:22.625 028 12634.35 191.70 54750.57 88888.00 2014-01-28 15:17:22.750 028 12634.38 191.68 54750.55 88888.00 2014-01-28 15:17:22.875 028 12634.42 191.70 54750.53 88888.00 2014-01-28 15:17:23.000 028 12634.48 191.68 54750.53 88888.00 2014-01-28 15:17:23.125 028 12634.42 191.70 54750.55 88888.00 2014-01-28 15:17:23.250 028 12634.40 191.70 54750.55 88888.00 2014-01-28 15:17:23.375 028 12634.40 191.70 54750.55 88888.00 2014-01-28 15:17:23.500 028 12634.42 191.65 54750.55 88888.00 2014-01-28 15:17:23.625 028 12634.40 191.68 54750.55 88888.00 2014-01-28 15:17:23.750 028 12634.35 191.68 54750.55 88888.00 2014-01-28 15:17:23.875 028 12634.33 191.65 54750.57 88888.00 2014-01-28 15:17:24.000 028 12634.35 191.65 54750.55 88888.00 2014-01-28 15:17:24.125 028 12634.38 191.68 54750.53 88888.00 2014-01-28 15:17:24.250 028 12634.33 191.65 54750.50 88888.00 2014-01-28 15:17:24.375 028 12634.38 191.68 54750.53 88888.00 2014-01-28 15:17:24.500 028 12634.38 191.70 54750.53 88888.00 2014-01-28 15:17:24.625 028 12634.40 191.70 54750.55 88888.00 2014-01-28 15:17:24.750 028 12634.40 191.68 54750.57 88888.00 2014-01-28 15:17:24.875 028 12634.35 191.68 54750.47 88888.00 2014-01-28 15:17:25.000 028 12634.35 191.65 54750.50 88888.00 2014-01-28 15:17:25.125 028 12634.40 191.68 54750.55 88888.00 2014-01-28 15:17:25.250 028 12634.42 191.65 54750.57 88888.00 2014-01-28 15:17:25.375 028 12634.48 191.65 54750.55 88888.00 2014-01-28 15:17:25.500 028 12634.48 191.62 54750.53 88888.00 2014-01-28 15:17:25.625 028 12634.45 191.60 54750.53 88888.00 2014-01-28 15:17:25.750 028 12634.48 191.68 54750.53 88888.00 2014-01-28 15:17:25.875 028 12634.45 191.68 54750.53 88888.00 2014-01-28 15:17:26.000 028 12634.48 191.70 54750.50 88888.00 2014-01-28 15:17:26.125 028 12634.45 191.68 54750.50 88888.00 2014-01-28 15:17:26.250 028 12634.40 191.62 54750.53 88888.00 2014-01-28 15:17:26.375 028 12634.40 191.65 54750.53 88888.00 2014-01-28 15:17:26.500 028 12634.38 191.65 54750.53 88888.00 2014-01-28 15:17:26.625 028 12634.38 191.65 54750.53 88888.00 2014-01-28 15:17:26.750 028 12634.40 191.65 54750.55 88888.00 2014-01-28 15:17:26.875 028 12634.40 191.62 54750.53 88888.00 2014-01-28 15:17:27.000 028 12634.45 191.65 54750.55 88888.00 2014-01-28 15:17:27.125 028 12634.48 191.65 54750.55 88888.00 2014-01-28 15:17:27.250 028 12634.45 191.60 54750.55 88888.00 2014-01-28 15:17:27.375 028 12634.48 191.62 54750.55 88888.00 2014-01-28 15:17:27.500 028 12634.48 191.65 54750.55 88888.00 2014-01-28 15:17:27.625 028 12634.45 191.65 54750.55 88888.00 2014-01-28 15:17:27.750 028 12634.45 191.62 54750.53 88888.00 2014-01-28 15:17:27.875 028 12634.50 191.65 54750.55 88888.00 2014-01-28 15:17:28.000 028 12634.52 191.65 54750.55 88888.00 2014-01-28 15:17:28.125 028 12634.42 191.62 54750.55 88888.00 2014-01-28 15:17:28.250 028 12634.45 191.62 54750.53 88888.00 2014-01-28 15:17:28.375 028 12634.48 191.65 54750.55 88888.00 2014-01-28 15:17:28.500 028 12634.45 191.62 54750.55 88888.00 2014-01-28 15:17:28.625 028 12634.42 191.60 54750.55 88888.00 2014-01-28 15:17:28.750 028 12634.42 191.60 54750.55 88888.00 2014-01-28 15:17:28.875 028 12634.45 191.57 54750.55 88888.00 2014-01-28 15:17:29.000 028 12634.50 191.60 54750.55 88888.00 2014-01-28 15:17:29.125 028 12634.40 191.57 54750.55 88888.00 2014-01-28 15:17:29.250 028 12634.40 191.55 54750.55 88888.00 2014-01-28 15:17:29.375 028 12634.40 191.60 54750.55 88888.00 2014-01-28 15:17:29.500 028 12634.38 191.60 54750.55 88888.00 2014-01-28 15:17:29.625 028 12634.38 191.60 54750.53 88888.00 2014-01-28 15:17:29.750 028 12634.38 191.57 54750.53 88888.00 2014-01-28 15:17:29.875 028 12634.42 191.60 54750.55 88888.00 2014-01-28 15:17:30.000 028 12634.42 191.60 54750.55 88888.00 2014-01-28 15:17:30.125 028 12634.38 191.57 54750.53 88888.00 2014-01-28 15:17:30.250 028 12634.33 191.55 54750.50 88888.00 2014-01-28 15:17:30.375 028 12634.35 191.57 54750.50 88888.00 2014-01-28 15:17:30.500 028 12634.35 191.57 54750.55 88888.00 2014-01-28 15:17:30.625 028 12634.42 191.60 54750.55 88888.00 2014-01-28 15:17:30.750 028 12634.38 191.57 54750.53 88888.00 2014-01-28 15:17:30.875 028 12634.40 191.55 54750.50 88888.00 2014-01-28 15:17:31.000 028 12634.38 191.55 54750.53 88888.00 2014-01-28 15:17:31.125 028 12634.38 191.57 54750.55 88888.00 2014-01-28 15:17:31.250 028 12634.38 191.55 54750.55 88888.00 2014-01-28 15:17:31.375 028 12634.35 191.55 54750.50 88888.00 2014-01-28 15:17:31.500 028 12634.35 191.55 54750.50 88888.00 2014-01-28 15:17:31.625 028 12634.42 191.55 54750.50 88888.00 2014-01-28 15:17:31.750 028 12634.42 191.57 54750.50 88888.00 2014-01-28 15:17:31.875 028 12634.35 191.57 54750.53 88888.00 2014-01-28 15:17:32.000 028 12634.38 191.57 54750.55 88888.00 2014-01-28 15:17:32.125 028 12634.40 191.55 54750.57 88888.00 2014-01-28 15:17:32.250 028 12634.40 191.53 54750.57 88888.00 2014-01-28 15:17:32.375 028 12634.42 191.55 54750.55 88888.00 2014-01-28 15:17:32.500 028 12634.45 191.55 54750.57 88888.00 2014-01-28 15:17:32.625 028 12634.55 191.57 54750.55 88888.00 2014-01-28 15:17:32.750 028 12634.48 191.57 54750.53 88888.00 2014-01-28 15:17:32.875 028 12634.42 191.55 54750.53 88888.00 2014-01-28 15:17:33.000 028 12634.40 191.57 54750.53 88888.00 2014-01-28 15:17:33.125 028 12634.35 191.60 54750.55 88888.00 2014-01-28 15:17:33.250 028 12634.33 191.57 54750.55 88888.00 2014-01-28 15:17:33.375 028 12634.35 191.57 54750.55 88888.00 2014-01-28 15:17:33.500 028 12634.27 191.55 54750.53 88888.00 2014-01-28 15:17:33.625 028 12634.25 191.50 54750.50 88888.00 2014-01-28 15:17:33.750 028 12634.33 191.53 54750.50 88888.00 2014-01-28 15:17:33.875 028 12634.33 191.53 54750.50 88888.00 2014-01-28 15:17:34.000 028 12634.35 191.53 54750.53 88888.00 2014-01-28 15:17:34.125 028 12634.42 191.55 54750.53 88888.00 2014-01-28 15:17:34.250 028 12634.48 191.50 54750.53 88888.00 2014-01-28 15:17:34.375 028 12634.40 191.45 54750.50 88888.00 2014-01-28 15:17:34.500 028 12634.30 191.47 54750.50 88888.00 2014-01-28 15:17:34.625 028 12634.33 191.53 54750.53 88888.00 2014-01-28 15:17:34.750 028 12634.35 191.53 54750.53 88888.00 2014-01-28 15:17:34.875 028 12634.38 191.50 54750.53 88888.00 2014-01-28 15:17:35.000 028 12634.33 191.55 54750.50 88888.00 2014-01-28 15:17:35.125 028 12634.33 191.50 54750.50 88888.00 2014-01-28 15:17:35.250 028 12634.35 191.53 54750.53 88888.00 2014-01-28 15:17:35.375 028 12634.38 191.55 54750.53 88888.00 2014-01-28 15:17:35.500 028 12634.35 191.53 54750.53 88888.00 2014-01-28 15:17:35.625 028 12634.27 191.53 54750.53 88888.00 2014-01-28 15:17:35.750 028 12634.25 191.50 54750.53 88888.00 2014-01-28 15:17:35.875 028 12634.25 191.53 54750.53 88888.00 2014-01-28 15:17:36.000 028 12634.27 191.55 54750.50 88888.00 2014-01-28 15:17:36.125 028 12634.25 191.57 54750.50 88888.00 2014-01-28 15:17:36.250 028 12634.27 191.53 54750.53 88888.00 2014-01-28 15:17:36.375 028 12634.33 191.53 54750.47 88888.00 2014-01-28 15:17:36.500 028 12634.33 191.53 54750.45 88888.00 2014-01-28 15:17:36.625 028 12634.33 191.50 54750.47 88888.00 2014-01-28 15:17:36.750 028 12634.35 191.53 54750.50 88888.00 2014-01-28 15:17:36.875 028 12634.38 191.50 54750.55 88888.00 2014-01-28 15:17:37.000 028 12634.35 191.53 54750.50 88888.00 2014-01-28 15:17:37.125 028 12634.33 191.47 54750.50 88888.00 2014-01-28 15:17:37.250 028 12634.38 191.47 54750.53 88888.00 2014-01-28 15:17:37.375 028 12634.40 191.50 54750.55 88888.00 2014-01-28 15:17:37.500 028 12634.42 191.53 54750.53 88888.00 2014-01-28 15:17:37.625 028 12634.40 191.53 54750.53 88888.00 2014-01-28 15:17:37.750 028 12634.35 191.55 54750.55 88888.00 2014-01-28 15:17:37.875 028 12634.30 191.53 54750.57 88888.00 2014-01-28 15:17:38.000 028 12634.30 191.55 54750.53 88888.00 2014-01-28 15:17:38.125 028 12634.33 191.57 54750.57 88888.00 2014-01-28 15:17:38.250 028 12634.33 191.50 54750.55 88888.00 2014-01-28 15:17:38.375 028 12634.30 191.55 54750.53 88888.00 2014-01-28 15:17:38.500 028 12634.27 191.57 54750.53 88888.00 2014-01-28 15:17:38.625 028 12634.30 191.53 54750.53 88888.00 2014-01-28 15:17:38.750 028 12634.27 191.50 54750.53 88888.00 2014-01-28 15:17:38.875 028 12634.25 191.53 54750.53 88888.00 2014-01-28 15:17:39.000 028 12634.27 191.50 54750.53 88888.00 2014-01-28 15:17:39.125 028 12634.30 191.53 54750.53 88888.00 2014-01-28 15:17:39.250 028 12634.35 191.50 54750.53 88888.00 2014-01-28 15:17:39.375 028 12634.38 191.47 54750.50 88888.00 2014-01-28 15:17:39.500 028 12634.35 191.53 54750.47 88888.00 2014-01-28 15:17:39.625 028 12634.38 191.55 54750.50 88888.00 2014-01-28 15:17:39.750 028 12634.48 191.50 54750.53 88888.00 2014-01-28 15:17:39.875 028 12634.48 191.50 54750.53 88888.00 2014-01-28 15:17:40.000 028 12634.42 191.47 54750.47 88888.00 2014-01-28 15:17:40.125 028 12634.40 191.50 54750.50 88888.00 2014-01-28 15:17:40.250 028 12634.35 191.45 54750.53 88888.00 2014-01-28 15:17:40.375 028 12634.35 191.50 54750.55 88888.00 2014-01-28 15:17:40.500 028 12634.38 191.53 54750.55 88888.00 2014-01-28 15:17:40.625 028 12634.40 191.53 54750.53 88888.00 2014-01-28 15:17:40.750 028 12634.33 191.53 54750.53 88888.00 2014-01-28 15:17:40.875 028 12634.30 191.53 54750.50 88888.00 2014-01-28 15:17:41.000 028 12634.35 191.53 54750.50 88888.00 2014-01-28 15:17:41.125 028 12634.35 191.50 54750.50 88888.00 2014-01-28 15:17:41.250 028 12634.33 191.47 54750.53 88888.00 2014-01-28 15:17:41.375 028 12634.35 191.47 54750.55 88888.00 2014-01-28 15:17:41.500 028 12634.40 191.47 54750.53 88888.00 2014-01-28 15:17:41.625 028 12634.42 191.45 54750.50 88888.00 2014-01-28 15:17:41.750 028 12634.35 191.50 54750.50 88888.00 2014-01-28 15:17:41.875 028 12634.35 191.47 54750.53 88888.00 2014-01-28 15:17:42.000 028 12634.40 191.50 54750.53 88888.00 2014-01-28 15:17:42.125 028 12634.33 191.50 54750.53 88888.00 2014-01-28 15:17:42.250 028 12634.33 191.50 54750.53 88888.00 2014-01-28 15:17:42.375 028 12634.33 191.50 54750.50 88888.00 2014-01-28 15:17:42.500 028 12634.30 191.50 54750.53 88888.00 2014-01-28 15:17:42.625 028 12634.30 191.50 54750.50 88888.00 2014-01-28 15:17:42.750 028 12634.35 191.50 54750.50 88888.00 2014-01-28 15:17:42.875 028 12634.38 191.47 54750.53 88888.00 2014-01-28 15:17:43.000 028 12634.35 191.45 54750.50 88888.00 2014-01-28 15:17:43.125 028 12634.33 191.45 54750.50 88888.00 2014-01-28 15:17:43.250 028 12634.30 191.43 54750.53 88888.00 2014-01-28 15:17:43.375 028 12634.38 191.45 54750.53 88888.00 2014-01-28 15:17:43.500 028 12634.35 191.45 54750.50 88888.00 2014-01-28 15:17:43.625 028 12634.35 191.45 54750.50 88888.00 2014-01-28 15:17:43.750 028 12634.35 191.43 54750.50 88888.00 2014-01-28 15:17:43.875 028 12634.30 191.45 54750.50 88888.00 2014-01-28 15:17:44.000 028 12634.30 191.47 54750.47 88888.00 2014-01-28 15:17:44.125 028 12634.25 191.45 54750.50 88888.00 2014-01-28 15:17:44.250 028 12634.27 191.47 54750.50 88888.00 2014-01-28 15:17:44.375 028 12634.30 191.45 54750.50 88888.00 2014-01-28 15:17:44.500 028 12634.33 191.47 54750.50 88888.00 2014-01-28 15:17:44.625 028 12634.33 191.47 54750.53 88888.00 2014-01-28 15:17:44.750 028 12634.33 191.47 54750.50 88888.00 2014-01-28 15:17:44.875 028 12634.38 191.45 54750.47 88888.00 2014-01-28 15:17:45.000 028 12634.35 191.45 54750.47 88888.00 2014-01-28 15:17:45.125 028 12634.30 191.45 54750.50 88888.00 2014-01-28 15:17:45.250 028 12634.27 191.43 54750.50 88888.00 2014-01-28 15:17:45.375 028 12634.35 191.45 54750.50 88888.00 2014-01-28 15:17:45.500 028 12634.38 191.45 54750.50 88888.00 2014-01-28 15:17:45.625 028 12634.38 191.50 54750.50 88888.00 2014-01-28 15:17:45.750 028 12634.38 191.50 54750.53 88888.00 2014-01-28 15:17:45.875 028 12634.42 191.47 54750.47 88888.00 2014-01-28 15:17:46.000 028 12634.38 191.45 54750.45 88888.00 2014-01-28 15:17:46.125 028 12634.35 191.45 54750.47 88888.00 2014-01-28 15:17:46.250 028 12634.30 191.40 54750.50 88888.00 2014-01-28 15:17:46.375 028 12634.35 191.45 54750.50 88888.00 2014-01-28 15:17:46.500 028 12634.42 191.43 54750.50 88888.00 2014-01-28 15:17:46.625 028 12634.50 191.43 54750.47 88888.00 2014-01-28 15:17:46.750 028 12634.48 191.45 54750.47 88888.00 2014-01-28 15:17:46.875 028 12634.48 191.47 54750.47 88888.00 2014-01-28 15:17:47.000 028 12634.42 191.40 54750.45 88888.00 2014-01-28 15:17:47.125 028 12634.45 191.40 54750.47 88888.00 2014-01-28 15:17:47.250 028 12634.48 191.40 54750.50 88888.00 2014-01-28 15:17:47.375 028 12634.48 191.38 54750.47 88888.00 2014-01-28 15:17:47.500 028 12634.52 191.40 54750.45 88888.00 2014-01-28 15:17:47.625 028 12634.48 191.43 54750.47 88888.00 2014-01-28 15:17:47.750 028 12634.48 191.47 54750.47 88888.00 2014-01-28 15:17:47.875 028 12634.45 191.43 54750.53 88888.00 2014-01-28 15:17:48.000 028 12634.42 191.45 54750.50 88888.00 2014-01-28 15:17:48.125 028 12634.42 191.43 54750.50 88888.00 2014-01-28 15:17:48.250 028 12634.42 191.40 54750.45 88888.00 2014-01-28 15:17:48.375 028 12634.48 191.40 54750.50 88888.00 2014-01-28 15:17:48.500 028 12634.48 191.43 54750.50 88888.00 2014-01-28 15:17:48.625 028 12634.48 191.43 54750.47 88888.00 2014-01-28 15:17:48.750 028 12634.55 191.40 54750.47 88888.00 2014-01-28 15:17:48.875 028 12634.55 191.43 54750.45 88888.00 2014-01-28 15:17:49.000 028 12634.50 191.43 54750.45 88888.00 2014-01-28 15:17:49.125 028 12634.50 191.40 54750.45 88888.00 2014-01-28 15:17:49.250 028 12634.40 191.38 54750.47 88888.00 2014-01-28 15:17:49.375 028 12634.38 191.38 54750.45 88888.00 2014-01-28 15:17:49.500 028 12634.42 191.38 54750.43 88888.00 2014-01-28 15:17:49.625 028 12634.48 191.40 54750.45 88888.00 2014-01-28 15:17:49.750 028 12634.48 191.38 54750.47 88888.00 2014-01-28 15:17:49.875 028 12634.50 191.40 54750.47 88888.00 2014-01-28 15:17:50.000 028 12634.42 191.40 54750.47 88888.00 2014-01-28 15:17:50.125 028 12634.38 191.43 54750.45 88888.00 2014-01-28 15:17:50.250 028 12634.45 191.40 54750.47 88888.00 2014-01-28 15:17:50.375 028 12634.55 191.40 54750.47 88888.00 2014-01-28 15:17:50.500 028 12634.60 191.40 54750.50 88888.00 2014-01-28 15:17:50.625 028 12634.55 191.43 54750.50 88888.00 2014-01-28 15:17:50.750 028 12634.55 191.43 54750.53 88888.00 2014-01-28 15:17:50.875 028 12634.50 191.35 54750.47 88888.00 2014-01-28 15:17:51.000 028 12634.50 191.30 54750.45 88888.00 2014-01-28 15:17:51.125 028 12634.50 191.38 54750.47 88888.00 2014-01-28 15:17:51.250 028 12634.45 191.35 54750.47 88888.00 2014-01-28 15:17:51.375 028 12634.50 191.38 54750.45 88888.00 2014-01-28 15:17:51.500 028 12634.52 191.40 54750.45 88888.00 2014-01-28 15:17:51.625 028 12634.52 191.35 54750.43 88888.00 2014-01-28 15:17:51.750 028 12634.55 191.35 54750.43 88888.00 2014-01-28 15:17:51.875 028 12634.62 191.40 54750.47 88888.00 2014-01-28 15:17:52.000 028 12634.60 191.38 54750.45 88888.00 2014-01-28 15:17:52.125 028 12634.60 191.38 54750.43 88888.00 2014-01-28 15:17:52.250 028 12634.58 191.40 54750.43 88888.00 2014-01-28 15:17:52.375 028 12634.58 191.40 54750.45 88888.00 2014-01-28 15:17:52.500 028 12634.58 191.38 54750.45 88888.00 2014-01-28 15:17:52.625 028 12634.60 191.40 54750.45 88888.00 2014-01-28 15:17:52.750 028 12634.58 191.45 54750.45 88888.00 2014-01-28 15:17:52.875 028 12634.58 191.43 54750.43 88888.00 2014-01-28 15:17:53.000 028 12634.58 191.40 54750.40 88888.00 2014-01-28 15:17:53.125 028 12634.58 191.38 54750.40 88888.00 2014-01-28 15:17:53.250 028 12634.48 191.38 54750.45 88888.00 2014-01-28 15:17:53.375 028 12634.55 191.40 54750.43 88888.00 2014-01-28 15:17:53.500 028 12634.60 191.43 54750.43 88888.00 2014-01-28 15:17:53.625 028 12634.58 191.43 54750.43 88888.00 2014-01-28 15:17:53.750 028 12634.60 191.40 54750.45 88888.00 2014-01-28 15:17:53.875 028 12634.62 191.38 54750.45 88888.00 2014-01-28 15:17:54.000 028 12634.50 191.35 54750.43 88888.00 2014-01-28 15:17:54.125 028 12634.50 191.35 54750.43 88888.00 2014-01-28 15:17:54.250 028 12634.52 191.35 54750.40 88888.00 2014-01-28 15:17:54.375 028 12634.55 191.35 54750.43 88888.00 2014-01-28 15:17:54.500 028 12634.58 191.38 54750.43 88888.00 2014-01-28 15:17:54.625 028 12634.55 191.35 54750.43 88888.00 2014-01-28 15:17:54.750 028 12634.48 191.38 54750.40 88888.00 2014-01-28 15:17:54.875 028 12634.48 191.38 54750.40 88888.00 2014-01-28 15:17:55.000 028 12634.50 191.38 54750.43 88888.00 2014-01-28 15:17:55.125 028 12634.55 191.43 54750.45 88888.00 2014-01-28 15:17:55.250 028 12634.55 191.38 54750.43 88888.00 2014-01-28 15:17:55.375 028 12634.52 191.32 54750.40 88888.00 2014-01-28 15:17:55.500 028 12634.55 191.35 54750.43 88888.00 2014-01-28 15:17:55.625 028 12634.60 191.32 54750.43 88888.00 2014-01-28 15:17:55.750 028 12634.55 191.35 54750.43 88888.00 2014-01-28 15:17:55.875 028 12634.55 191.35 54750.43 88888.00 2014-01-28 15:17:56.000 028 12634.62 191.35 54750.45 88888.00 2014-01-28 15:17:56.125 028 12634.65 191.40 54750.47 88888.00 2014-01-28 15:17:56.250 028 12634.62 191.38 54750.45 88888.00 2014-01-28 15:17:56.375 028 12634.58 191.35 54750.45 88888.00 2014-01-28 15:17:56.500 028 12634.65 191.32 54750.47 88888.00 2014-01-28 15:17:56.625 028 12634.58 191.38 54750.45 88888.00 2014-01-28 15:17:56.750 028 12634.52 191.32 54750.45 88888.00 2014-01-28 15:17:56.875 028 12634.55 191.32 54750.43 88888.00 2014-01-28 15:17:57.000 028 12634.60 191.32 54750.40 88888.00 2014-01-28 15:17:57.125 028 12634.60 191.32 54750.43 88888.00 2014-01-28 15:17:57.250 028 12634.58 191.32 54750.45 88888.00 2014-01-28 15:17:57.375 028 12634.58 191.35 54750.45 88888.00 2014-01-28 15:17:57.500 028 12634.65 191.35 54750.45 88888.00 2014-01-28 15:17:57.625 028 12634.70 191.38 54750.43 88888.00 2014-01-28 15:17:57.750 028 12634.75 191.32 54750.45 88888.00 2014-01-28 15:17:57.875 028 12634.73 191.35 54750.47 88888.00 2014-01-28 15:17:58.000 028 12634.67 191.32 54750.43 88888.00 2014-01-28 15:17:58.125 028 12634.62 191.32 54750.43 88888.00 2014-01-28 15:17:58.250 028 12634.60 191.35 54750.43 88888.00 2014-01-28 15:17:58.375 028 12634.58 191.35 54750.43 88888.00 2014-01-28 15:17:58.500 028 12634.60 191.32 54750.45 88888.00 2014-01-28 15:17:58.625 028 12634.65 191.35 54750.45 88888.00 2014-01-28 15:17:58.750 028 12634.67 191.32 54750.40 88888.00 2014-01-28 15:17:58.875 028 12634.60 191.32 54750.43 88888.00 2014-01-28 15:17:59.000 028 12634.58 191.30 54750.43 88888.00 2014-01-28 15:17:59.125 028 12634.62 191.30 54750.43 88888.00 2014-01-28 15:17:59.250 028 12634.60 191.28 54750.45 88888.00 2014-01-28 15:17:59.375 028 12634.65 191.30 54750.45 88888.00 2014-01-28 15:17:59.500 028 12634.73 191.28 54750.40 88888.00 2014-01-28 15:17:59.625 028 12634.67 191.25 54750.40 88888.00 2014-01-28 15:17:59.750 028 12634.58 191.25 54750.38 88888.00 2014-01-28 15:17:59.875 028 12634.62 191.25 54750.40 88888.00 2014-01-28 15:18:00.000 028 12634.70 191.30 54750.43 88888.00 2014-01-28 15:18:00.125 028 12634.65 191.28 54750.43 88888.00 2014-01-28 15:18:00.250 028 12634.60 191.28 54750.43 88888.00 2014-01-28 15:18:00.375 028 12634.60 191.28 54750.43 88888.00 2014-01-28 15:18:00.500 028 12634.65 191.30 54750.43 88888.00 2014-01-28 15:18:00.625 028 12634.62 191.30 54750.43 88888.00 2014-01-28 15:18:00.750 028 12634.62 191.32 54750.43 88888.00 2014-01-28 15:18:00.875 028 12634.60 191.30 54750.43 88888.00 2014-01-28 15:18:01.000 028 12634.55 191.25 54750.40 88888.00 2014-01-28 15:18:01.125 028 12634.52 191.28 54750.43 88888.00 2014-01-28 15:18:01.250 028 12634.58 191.28 54750.45 88888.00 2014-01-28 15:18:01.375 028 12634.52 191.28 54750.43 88888.00 2014-01-28 15:18:01.500 028 12634.50 191.25 54750.38 88888.00 2014-01-28 15:18:01.625 028 12634.52 191.25 54750.38 88888.00 2014-01-28 15:18:01.750 028 12634.52 191.25 54750.38 88888.00 2014-01-28 15:18:01.875 028 12634.55 191.25 54750.38 88888.00 2014-01-28 15:18:02.000 028 12634.52 191.25 54750.35 88888.00 2014-01-28 15:18:02.125 028 12634.58 191.30 54750.40 88888.00 2014-01-28 15:18:02.250 028 12634.58 191.28 54750.40 88888.00 2014-01-28 15:18:02.375 028 12634.58 191.35 54750.40 88888.00 2014-01-28 15:18:02.500 028 12634.55 191.30 54750.38 88888.00 2014-01-28 15:18:02.625 028 12634.60 191.30 54750.40 88888.00 2014-01-28 15:18:02.750 028 12634.65 191.30 54750.38 88888.00 2014-01-28 15:18:02.875 028 12634.67 191.28 54750.40 88888.00 2014-01-28 15:18:03.000 028 12634.62 191.28 54750.38 88888.00 2014-01-28 15:18:03.125 028 12634.65 191.25 54750.38 88888.00 2014-01-28 15:18:03.250 028 12634.55 191.22 54750.40 88888.00 2014-01-28 15:18:03.375 028 12634.58 191.22 54750.38 88888.00 2014-01-28 15:18:03.500 028 12634.60 191.28 54750.38 88888.00 2014-01-28 15:18:03.625 028 12634.62 191.28 54750.38 88888.00 2014-01-28 15:18:03.750 028 12634.58 191.22 54750.35 88888.00 2014-01-28 15:18:03.875 028 12634.58 191.28 54750.38 88888.00 2014-01-28 15:18:04.000 028 12634.60 191.28 54750.40 88888.00 2014-01-28 15:18:04.125 028 12634.65 191.30 54750.40 88888.00 2014-01-28 15:18:04.250 028 12634.65 191.28 54750.43 88888.00 2014-01-28 15:18:04.375 028 12634.62 191.28 54750.40 88888.00 2014-01-28 15:18:04.500 028 12634.65 191.25 54750.40 88888.00 2014-01-28 15:18:04.625 028 12634.58 191.22 54750.38 88888.00 2014-01-28 15:18:04.750 028 12634.65 191.25 54750.38 88888.00 2014-01-28 15:18:04.875 028 12634.73 191.25 54750.38 88888.00 2014-01-28 15:18:05.000 028 12634.77 191.22 54750.38 88888.00 2014-01-28 15:18:05.125 028 12634.73 191.25 54750.38 88888.00 2014-01-28 15:18:05.250 028 12634.62 191.22 54750.35 88888.00 2014-01-28 15:18:05.375 028 12634.62 191.22 54750.35 88888.00 2014-01-28 15:18:05.500 028 12634.58 191.20 54750.32 88888.00 2014-01-28 15:18:05.625 028 12634.58 191.18 54750.30 88888.00 2014-01-28 15:18:05.750 028 12634.65 191.20 54750.32 88888.00 2014-01-28 15:18:05.875 028 12634.65 191.20 54750.32 88888.00 2014-01-28 15:18:06.000 028 12634.60 191.20 54750.28 88888.00 2014-01-28 15:18:06.125 028 12634.62 191.22 54750.35 88888.00 2014-01-28 15:18:06.250 028 12634.62 191.22 54750.35 88888.00 2014-01-28 15:18:06.375 028 12634.60 191.20 54750.35 88888.00 2014-01-28 15:18:06.500 028 12634.60 191.25 54750.35 88888.00 2014-01-28 15:18:06.625 028 12634.60 191.22 54750.35 88888.00 2014-01-28 15:18:06.750 028 12634.62 191.25 54750.32 88888.00 2014-01-28 15:18:06.875 028 12634.67 191.22 54750.35 88888.00 2014-01-28 15:18:07.000 028 12634.70 191.25 54750.32 88888.00 2014-01-28 15:18:07.125 028 12634.67 191.22 54750.32 88888.00 2014-01-28 15:18:07.250 028 12634.55 191.18 54750.32 88888.00 2014-01-28 15:18:07.375 028 12634.55 191.20 54750.32 88888.00 2014-01-28 15:18:07.500 028 12634.62 191.20 54750.38 88888.00 2014-01-28 15:18:07.625 028 12634.65 191.20 54750.38 88888.00 2014-01-28 15:18:07.750 028 12634.62 191.20 54750.38 88888.00 2014-01-28 15:18:07.875 028 12634.65 191.18 54750.38 88888.00 2014-01-28 15:18:08.000 028 12634.67 191.22 54750.35 88888.00 2014-01-28 15:18:08.125 028 12634.62 191.20 54750.35 88888.00 2014-01-28 15:18:08.250 028 12634.60 191.15 54750.38 88888.00 2014-01-28 15:18:08.375 028 12634.58 191.18 54750.38 88888.00 2014-01-28 15:18:08.500 028 12634.58 191.18 54750.35 88888.00 2014-01-28 15:18:08.625 028 12634.60 191.18 54750.38 88888.00 2014-01-28 15:18:08.750 028 12634.65 191.18 54750.38 88888.00 2014-01-28 15:18:08.875 028 12634.62 191.15 54750.38 88888.00 2014-01-28 15:18:09.000 028 12634.60 191.15 54750.32 88888.00 2014-01-28 15:18:09.125 028 12634.60 191.15 54750.38 88888.00 2014-01-28 15:18:09.250 028 12634.65 191.15 54750.43 88888.00 2014-01-28 15:18:09.375 028 12634.65 191.15 54750.38 88888.00 2014-01-28 15:18:09.500 028 12634.65 191.18 54750.32 88888.00 2014-01-28 15:18:09.625 028 12634.73 191.15 54750.32 88888.00 2014-01-28 15:18:09.750 028 12634.70 191.12 54750.35 88888.00 2014-01-28 15:18:09.875 028 12634.73 191.18 54750.35 88888.00 2014-01-28 15:18:10.000 028 12634.75 191.18 54750.35 88888.00 2014-01-28 15:18:10.125 028 12634.80 191.15 54750.35 88888.00 2014-01-28 15:18:10.250 028 12634.70 191.15 54750.32 88888.00 2014-01-28 15:18:10.375 028 12634.60 191.12 54750.32 88888.00 2014-01-28 15:18:10.500 028 12634.60 191.15 54750.32 88888.00 2014-01-28 15:18:10.625 028 12634.65 191.15 54750.35 88888.00 2014-01-28 15:18:10.750 028 12634.75 191.15 54750.38 88888.00 2014-01-28 15:18:10.875 028 12634.70 191.15 54750.38 88888.00 2014-01-28 15:18:11.000 028 12634.62 191.10 54750.32 88888.00 2014-01-28 15:18:11.125 028 12634.58 191.10 54750.35 88888.00 2014-01-28 15:18:11.250 028 12634.55 191.07 54750.38 88888.00 2014-01-28 15:18:11.375 028 12634.60 191.10 54750.35 88888.00 2014-01-28 15:18:11.500 028 12634.65 191.12 54750.35 88888.00 2014-01-28 15:18:11.625 028 12634.62 191.10 54750.32 88888.00 2014-01-28 15:18:11.750 028 12634.55 191.07 54750.32 88888.00 2014-01-28 15:18:11.875 028 12634.65 191.07 54750.30 88888.00 2014-01-28 15:18:12.000 028 12634.65 191.10 54750.32 88888.00 2014-01-28 15:18:12.125 028 12634.65 191.12 54750.32 88888.00 2014-01-28 15:18:12.250 028 12634.62 191.10 54750.35 88888.00 2014-01-28 15:18:12.375 028 12634.65 191.12 54750.40 88888.00 2014-01-28 15:18:12.500 028 12634.65 191.12 54750.38 88888.00 2014-01-28 15:18:12.625 028 12634.67 191.10 54750.35 88888.00 2014-01-28 15:18:12.750 028 12634.75 191.10 54750.38 88888.00 2014-01-28 15:18:12.875 028 12634.75 191.07 54750.38 88888.00 2014-01-28 15:18:13.000 028 12634.75 191.05 54750.35 88888.00 2014-01-28 15:18:13.125 028 12634.70 191.07 54750.38 88888.00 2014-01-28 15:18:13.250 028 12634.70 191.05 54750.38 88888.00 2014-01-28 15:18:13.375 028 12634.73 191.10 54750.35 88888.00 2014-01-28 15:18:13.500 028 12634.73 191.10 54750.38 88888.00 2014-01-28 15:18:13.625 028 12634.75 191.07 54750.38 88888.00 2014-01-28 15:18:13.750 028 12634.80 191.10 54750.40 88888.00 2014-01-28 15:18:13.875 028 12634.73 191.07 54750.38 88888.00 2014-01-28 15:18:14.000 028 12634.70 191.03 54750.32 88888.00 2014-01-28 15:18:14.125 028 12634.77 191.07 54750.35 88888.00 2014-01-28 15:18:14.250 028 12634.77 191.05 54750.38 88888.00 2014-01-28 15:18:14.375 028 12634.70 191.00 54750.35 88888.00 2014-01-28 15:18:14.500 028 12634.70 191.00 54750.35 88888.00 2014-01-28 15:18:14.625 028 12634.67 191.05 54750.38 88888.00 2014-01-28 15:18:14.750 028 12634.67 191.07 54750.38 88888.00 2014-01-28 15:18:14.875 028 12634.73 191.10 54750.38 88888.00 2014-01-28 15:18:15.000 028 12634.70 191.05 54750.35 88888.00 2014-01-28 15:18:15.125 028 12634.67 191.03 54750.35 88888.00 2014-01-28 15:18:15.250 028 12634.65 191.03 54750.35 88888.00 2014-01-28 15:18:15.375 028 12634.65 191.03 54750.32 88888.00 2014-01-28 15:18:15.500 028 12634.67 191.03 54750.35 88888.00 2014-01-28 15:18:15.625 028 12634.65 191.05 54750.35 88888.00 2014-01-28 15:18:15.750 028 12634.65 191.05 54750.32 88888.00 2014-01-28 15:18:15.875 028 12634.58 191.05 54750.32 88888.00 2014-01-28 15:18:16.000 028 12634.52 191.05 54750.35 88888.00 2014-01-28 15:18:16.125 028 12634.58 191.03 54750.35 88888.00 2014-01-28 15:18:16.250 028 12634.60 191.03 54750.38 88888.00 2014-01-28 15:18:16.375 028 12634.58 191.03 54750.35 88888.00 2014-01-28 15:18:16.500 028 12634.55 191.03 54750.38 88888.00 2014-01-28 15:18:16.625 028 12634.62 191.03 54750.38 88888.00 2014-01-28 15:18:16.750 028 12634.65 191.05 54750.38 88888.00 2014-01-28 15:18:16.875 028 12634.70 191.05 54750.35 88888.00 2014-01-28 15:18:17.000 028 12634.73 191.07 54750.38 88888.00 2014-01-28 15:18:17.125 028 12634.70 191.05 54750.40 88888.00 2014-01-28 15:18:17.250 028 12634.67 190.97 54750.35 88888.00 2014-01-28 15:18:17.375 028 12634.62 190.97 54750.35 88888.00 2014-01-28 15:18:17.500 028 12634.58 191.00 54750.38 88888.00 2014-01-28 15:18:17.625 028 12634.58 191.00 54750.38 88888.00 2014-01-28 15:18:17.750 028 12634.62 191.03 54750.40 88888.00 2014-01-28 15:18:17.875 028 12634.70 191.00 54750.38 88888.00 2014-01-28 15:18:18.000 028 12634.70 190.97 54750.35 88888.00 2014-01-28 15:18:18.125 028 12634.62 190.97 54750.32 88888.00 2014-01-28 15:18:18.250 028 12634.58 190.93 54750.35 88888.00 2014-01-28 15:18:18.375 028 12634.65 190.95 54750.38 88888.00 2014-01-28 15:18:18.500 028 12634.67 190.97 54750.35 88888.00 2014-01-28 15:18:18.625 028 12634.67 190.95 54750.32 88888.00 2014-01-28 15:18:18.750 028 12634.65 190.97 54750.32 88888.00 2014-01-28 15:18:18.875 028 12634.65 190.95 54750.35 88888.00 2014-01-28 15:18:19.000 028 12634.75 190.95 54750.35 88888.00 2014-01-28 15:18:19.125 028 12634.77 190.93 54750.35 88888.00 2014-01-28 15:18:19.250 028 12634.77 190.95 54750.38 88888.00 2014-01-28 15:18:19.375 028 12634.75 190.97 54750.35 88888.00 2014-01-28 15:18:19.500 028 12634.73 190.95 54750.32 88888.00 2014-01-28 15:18:19.625 028 12634.67 190.93 54750.35 88888.00 2014-01-28 15:18:19.750 028 12634.77 190.95 54750.35 88888.00 2014-01-28 15:18:19.875 028 12634.80 190.95 54750.35 88888.00 2014-01-28 15:18:20.000 028 12634.83 190.97 54750.32 88888.00 2014-01-28 15:18:20.125 028 12634.77 190.95 54750.35 88888.00 2014-01-28 15:18:20.250 028 12634.75 190.90 54750.32 88888.00 2014-01-28 15:18:20.375 028 12634.77 190.88 54750.30 88888.00 2014-01-28 15:18:20.500 028 12634.80 190.88 54750.28 88888.00 2014-01-28 15:18:20.625 028 12634.75 190.90 54750.32 88888.00 2014-01-28 15:18:20.750 028 12634.80 190.93 54750.35 88888.00 2014-01-28 15:18:20.875 028 12634.75 190.90 54750.30 88888.00 2014-01-28 15:18:21.000 028 12634.70 190.85 54750.30 88888.00 2014-01-28 15:18:21.125 028 12634.65 190.88 54750.30 88888.00 2014-01-28 15:18:21.250 028 12634.60 190.85 54750.35 88888.00 2014-01-28 15:18:21.375 028 12634.67 190.88 54750.35 88888.00 2014-01-28 15:18:21.500 028 12634.75 190.88 54750.35 88888.00 2014-01-28 15:18:21.625 028 12634.67 190.85 54750.35 88888.00 2014-01-28 15:18:21.750 028 12634.65 190.88 54750.32 88888.00 2014-01-28 15:18:21.875 028 12634.65 190.85 54750.32 88888.00 2014-01-28 15:18:22.000 028 12634.70 190.82 54750.35 88888.00 2014-01-28 15:18:22.125 028 12634.80 190.82 54750.38 88888.00 2014-01-28 15:18:22.250 028 12634.75 190.82 54750.35 88888.00 2014-01-28 15:18:22.375 028 12634.65 190.80 54750.32 88888.00 2014-01-28 15:18:22.500 028 12634.65 190.80 54750.32 88888.00 2014-01-28 15:18:22.625 028 12634.73 190.82 54750.30 88888.00 2014-01-28 15:18:22.750 028 12634.73 190.80 54750.30 88888.00 2014-01-28 15:18:22.875 028 12634.77 190.78 54750.30 88888.00 2014-01-28 15:18:23.000 028 12634.75 190.78 54750.32 88888.00 2014-01-28 15:18:23.125 028 12634.75 190.80 54750.40 88888.00 2014-01-28 15:18:23.250 028 12634.67 190.78 54750.38 88888.00 2014-01-28 15:18:23.375 028 12634.73 190.80 54750.38 88888.00 2014-01-28 15:18:23.500 028 12634.80 190.78 54750.35 88888.00 2014-01-28 15:18:23.625 028 12634.77 190.80 54750.32 88888.00 2014-01-28 15:18:23.750 028 12634.75 190.78 54750.35 88888.00 2014-01-28 15:18:23.875 028 12634.73 190.80 54750.35 88888.00 2014-01-28 15:18:24.000 028 12634.77 190.82 54750.32 88888.00 2014-01-28 15:18:24.125 028 12634.70 190.80 54750.35 88888.00 2014-01-28 15:18:24.250 028 12634.70 190.78 54750.35 88888.00 2014-01-28 15:18:24.375 028 12634.80 190.80 54750.38 88888.00 2014-01-28 15:18:24.500 028 12634.90 190.80 54750.38 88888.00 2014-01-28 15:18:24.625 028 12634.95 190.75 54750.38 88888.00 2014-01-28 15:18:24.750 028 12634.88 190.72 54750.32 88888.00 2014-01-28 15:18:24.875 028 12634.88 190.75 54750.32 88888.00 2014-01-28 15:18:25.000 028 12634.88 190.78 54750.35 88888.00 2014-01-28 15:18:25.125 028 12634.80 190.78 54750.38 88888.00 2014-01-28 15:18:25.250 028 12634.70 190.75 54750.35 88888.00 2014-01-28 15:18:25.375 028 12634.75 190.75 54750.35 88888.00 2014-01-28 15:18:25.500 028 12634.75 190.75 54750.35 88888.00 2014-01-28 15:18:25.625 028 12634.77 190.75 54750.35 88888.00 2014-01-28 15:18:25.750 028 12634.80 190.72 54750.35 88888.00 2014-01-28 15:18:25.875 028 12634.83 190.70 54750.38 88888.00 2014-01-28 15:18:26.000 028 12634.80 190.68 54750.35 88888.00 2014-01-28 15:18:26.125 028 12634.80 190.72 54750.38 88888.00 2014-01-28 15:18:26.250 028 12634.77 190.72 54750.38 88888.00 2014-01-28 15:18:26.375 028 12634.85 190.72 54750.38 88888.00 2014-01-28 15:18:26.500 028 12634.85 190.72 54750.38 88888.00 2014-01-28 15:18:26.625 028 12634.85 190.68 54750.35 88888.00 2014-01-28 15:18:26.750 028 12634.80 190.70 54750.35 88888.00 2014-01-28 15:18:26.875 028 12634.77 190.68 54750.32 88888.00 2014-01-28 15:18:27.000 028 12634.73 190.65 54750.32 88888.00 2014-01-28 15:18:27.125 028 12634.73 190.68 54750.35 88888.00 2014-01-28 15:18:27.250 028 12634.80 190.65 54750.38 88888.00 2014-01-28 15:18:27.375 028 12634.80 190.65 54750.32 88888.00 2014-01-28 15:18:27.500 028 12634.75 190.60 54750.30 88888.00 2014-01-28 15:18:27.625 028 12634.73 190.62 54750.30 88888.00 2014-01-28 15:18:27.750 028 12634.85 190.62 54750.28 88888.00 2014-01-28 15:18:27.875 028 12634.85 190.65 54750.28 88888.00 2014-01-28 15:18:28.000 028 12634.85 190.62 54750.28 88888.00 2014-01-28 15:18:28.125 028 12634.92 190.62 54750.30 88888.00 2014-01-28 15:18:28.250 028 12634.85 190.62 54750.28 88888.00 2014-01-28 15:18:28.375 028 12634.88 190.65 54750.30 88888.00 2014-01-28 15:18:28.500 028 12634.88 190.62 54750.30 88888.00 2014-01-28 15:18:28.625 028 12634.85 190.60 54750.30 88888.00 2014-01-28 15:18:28.750 028 12634.83 190.60 54750.30 88888.00 2014-01-28 15:18:28.875 028 12634.88 190.57 54750.30 88888.00 2014-01-28 15:18:29.000 028 12634.92 190.57 54750.30 88888.00 2014-01-28 15:18:29.125 028 12634.92 190.60 54750.32 88888.00 2014-01-28 15:18:29.250 028 12634.90 190.57 54750.32 88888.00 2014-01-28 15:18:29.375 028 12634.92 190.57 54750.28 88888.00 2014-01-28 15:18:29.500 028 12634.95 190.57 54750.30 88888.00 2014-01-28 15:18:29.625 028 12634.95 190.57 54750.30 88888.00 2014-01-28 15:18:29.750 028 12634.88 190.55 54750.28 88888.00 2014-01-28 15:18:29.875 028 12634.85 190.53 54750.30 88888.00 2014-01-28 15:18:30.000 028 12634.90 190.55 54750.32 88888.00 2014-01-28 15:18:30.125 028 12635.02 190.55 54750.32 88888.00 2014-01-28 15:18:30.250 028 12635.02 190.55 54750.30 88888.00 2014-01-28 15:18:30.375 028 12635.02 190.55 54750.28 88888.00 2014-01-28 15:18:30.500 028 12634.92 190.53 54750.25 88888.00 2014-01-28 15:18:30.625 028 12634.90 190.53 54750.25 88888.00 2014-01-28 15:18:30.750 028 12634.95 190.55 54750.30 88888.00 2014-01-28 15:18:30.875 028 12634.98 190.55 54750.28 88888.00 2014-01-28 15:18:31.000 028 12635.00 190.55 54750.30 88888.00 2014-01-28 15:18:31.125 028 12634.98 190.50 54750.28 88888.00 2014-01-28 15:18:31.250 028 12634.92 190.45 54750.28 88888.00 2014-01-28 15:18:31.375 028 12634.85 190.47 54750.25 88888.00 2014-01-28 15:18:31.500 028 12634.85 190.50 54750.28 88888.00 2014-01-28 15:18:31.625 028 12634.90 190.53 54750.30 88888.00 2014-01-28 15:18:31.750 028 12634.95 190.53 54750.30 88888.00 2014-01-28 15:18:31.875 028 12635.00 190.50 54750.28 88888.00 2014-01-28 15:18:32.000 028 12635.00 190.53 54750.28 88888.00 2014-01-28 15:18:32.125 028 12635.00 190.55 54750.28 88888.00 2014-01-28 15:18:32.250 028 12635.02 190.53 54750.28 88888.00 2014-01-28 15:18:32.375 028 12635.02 190.50 54750.28 88888.00 2014-01-28 15:18:32.500 028 12635.05 190.47 54750.28 88888.00 2014-01-28 15:18:32.625 028 12635.02 190.45 54750.28 88888.00 2014-01-28 15:18:32.750 028 12635.05 190.40 54750.28 88888.00 2014-01-28 15:18:32.875 028 12635.10 190.43 54750.28 88888.00 2014-01-28 15:18:33.000 028 12635.02 190.43 54750.28 88888.00 2014-01-28 15:18:33.125 028 12634.90 190.40 54750.30 88888.00 2014-01-28 15:18:33.250 028 12634.85 190.38 54750.30 88888.00 2014-01-28 15:18:33.375 028 12634.88 190.38 54750.28 88888.00 2014-01-28 15:18:33.500 028 12634.92 190.38 54750.28 88888.00 2014-01-28 15:18:33.625 028 12634.95 190.43 54750.28 88888.00 2014-01-28 15:18:33.750 028 12634.92 190.45 54750.30 88888.00 2014-01-28 15:18:33.875 028 12634.95 190.45 54750.30 88888.00 2014-01-28 15:18:34.000 028 12634.98 190.43 54750.25 88888.00 2014-01-28 15:18:34.125 028 12634.95 190.38 54750.25 88888.00 2014-01-28 15:18:34.250 028 12634.92 190.38 54750.30 88888.00 2014-01-28 15:18:34.375 028 12634.98 190.40 54750.28 88888.00 2014-01-28 15:18:34.500 028 12635.00 190.40 54750.25 88888.00 2014-01-28 15:18:34.625 028 12635.02 190.40 54750.25 88888.00 2014-01-28 15:18:34.750 028 12634.98 190.40 54750.25 88888.00 2014-01-28 15:18:34.875 028 12634.98 190.40 54750.22 88888.00 2014-01-28 15:18:35.000 028 12635.02 190.38 54750.25 88888.00 2014-01-28 15:18:35.125 028 12635.02 190.38 54750.25 88888.00 2014-01-28 15:18:35.250 028 12635.00 190.38 54750.25 88888.00 2014-01-28 15:18:35.375 028 12635.05 190.40 54750.22 88888.00 2014-01-28 15:18:35.500 028 12635.05 190.35 54750.22 88888.00 2014-01-28 15:18:35.625 028 12635.00 190.35 54750.25 88888.00 2014-01-28 15:18:35.750 028 12635.02 190.35 54750.28 88888.00 2014-01-28 15:18:35.875 028 12635.08 190.32 54750.25 88888.00 2014-01-28 15:18:36.000 028 12635.08 190.32 54750.20 88888.00 2014-01-28 15:18:36.125 028 12635.02 190.32 54750.22 88888.00 2014-01-28 15:18:36.250 028 12635.02 190.30 54750.25 88888.00 2014-01-28 15:18:36.375 028 12635.05 190.28 54750.25 88888.00 2014-01-28 15:18:36.500 028 12635.02 190.30 54750.25 88888.00 2014-01-28 15:18:36.625 028 12635.00 190.30 54750.28 88888.00 2014-01-28 15:18:36.750 028 12634.95 190.30 54750.30 88888.00 2014-01-28 15:18:36.875 028 12634.98 190.32 54750.30 88888.00 2014-01-28 15:18:37.000 028 12635.00 190.30 54750.28 88888.00 2014-01-28 15:18:37.125 028 12635.00 190.28 54750.25 88888.00 2014-01-28 15:18:37.250 028 12635.05 190.25 54750.30 88888.00 2014-01-28 15:18:37.375 028 12635.10 190.32 54750.32 88888.00 2014-01-28 15:18:37.500 028 12635.00 190.30 54750.32 88888.00 2014-01-28 15:18:37.625 028 12634.98 190.28 54750.25 88888.00 2014-01-28 15:18:37.750 028 12635.00 190.25 54750.28 88888.00 2014-01-28 15:18:37.875 028 12635.10 190.22 54750.25 88888.00 2014-01-28 15:18:38.000 028 12635.10 190.22 54750.28 88888.00 2014-01-28 15:18:38.125 028 12635.12 190.25 54750.28 88888.00 2014-01-28 15:18:38.250 028 12635.15 190.20 54750.25 88888.00 2014-01-28 15:18:38.375 028 12635.12 190.20 54750.22 88888.00 2014-01-28 15:18:38.500 028 12635.15 190.20 54750.25 88888.00 2014-01-28 15:18:38.625 028 12635.15 190.22 54750.25 88888.00 2014-01-28 15:18:38.750 028 12635.15 190.25 54750.25 88888.00 2014-01-28 15:18:38.875 028 12635.08 190.22 54750.28 88888.00 2014-01-28 15:18:39.000 028 12634.98 190.20 54750.25 88888.00 2014-01-28 15:18:39.125 028 12634.88 190.20 54750.25 88888.00 2014-01-28 15:18:39.250 028 12634.88 190.20 54750.22 88888.00 2014-01-28 15:18:39.375 028 12634.92 190.22 54750.28 88888.00 2014-01-28 15:18:39.500 028 12634.95 190.22 54750.25 88888.00 2014-01-28 15:18:39.625 028 12634.90 190.18 54750.25 88888.00 2014-01-28 15:18:39.750 028 12634.90 190.18 54750.22 88888.00 2014-01-28 15:18:39.875 028 12634.98 190.20 54750.28 88888.00 2014-01-28 15:18:40.000 028 12635.08 190.20 54750.28 88888.00 2014-01-28 15:18:40.125 028 12635.08 190.18 54750.28 88888.00 2014-01-28 15:18:40.250 028 12635.08 190.15 54750.28 88888.00 2014-01-28 15:18:40.375 028 12635.08 190.15 54750.28 88888.00 2014-01-28 15:18:40.500 028 12635.12 190.12 54750.28 88888.00 2014-01-28 15:18:40.625 028 12635.12 190.15 54750.30 88888.00 2014-01-28 15:18:40.750 028 12635.05 190.12 54750.28 88888.00 2014-01-28 15:18:40.875 028 12634.98 190.12 54750.22 88888.00 2014-01-28 15:18:41.000 028 12635.00 190.12 54750.22 88888.00 2014-01-28 15:18:41.125 028 12635.05 190.07 54750.22 88888.00 2014-01-28 15:18:41.250 028 12635.02 190.07 54750.28 88888.00 2014-01-28 15:18:41.375 028 12635.05 190.10 54750.25 88888.00 2014-01-28 15:18:41.500 028 12635.02 190.12 54750.25 88888.00 2014-01-28 15:18:41.625 028 12634.95 190.10 54750.28 88888.00 2014-01-28 15:18:41.750 028 12634.95 190.07 54750.28 88888.00 2014-01-28 15:18:41.875 028 12634.98 190.05 54750.25 88888.00 2014-01-28 15:18:42.000 028 12634.95 190.07 54750.22 88888.00 2014-01-28 15:18:42.125 028 12634.92 190.05 54750.28 88888.00 2014-01-28 15:18:42.250 028 12634.98 190.03 54750.30 88888.00 2014-01-28 15:18:42.375 028 12634.92 190.07 54750.28 88888.00 2014-01-28 15:18:42.500 028 12634.95 190.03 54750.20 88888.00 2014-01-28 15:18:42.625 028 12634.95 190.03 54750.22 88888.00 2014-01-28 15:18:42.750 028 12635.00 190.03 54750.22 88888.00 2014-01-28 15:18:42.875 028 12635.05 190.05 54750.28 88888.00 2014-01-28 15:18:43.000 028 12635.08 190.00 54750.30 88888.00 2014-01-28 15:18:43.125 028 12635.02 189.95 54750.30 88888.00 2014-01-28 15:18:43.250 028 12634.95 189.95 54750.25 88888.00 2014-01-28 15:18:43.375 028 12634.98 189.95 54750.25 88888.00 2014-01-28 15:18:43.500 028 12635.08 189.97 54750.25 88888.00 2014-01-28 15:18:43.625 028 12635.10 189.93 54750.22 88888.00 2014-01-28 15:18:43.750 028 12635.02 189.95 54750.25 88888.00 2014-01-28 15:18:43.875 028 12635.05 189.97 54750.22 88888.00 2014-01-28 15:18:44.000 028 12635.10 189.95 54750.25 88888.00 2014-01-28 15:18:44.125 028 12635.08 189.90 54750.25 88888.00 2014-01-28 15:18:44.250 028 12635.02 189.93 54750.28 88888.00 2014-01-28 15:18:44.375 028 12635.08 189.93 54750.28 88888.00 2014-01-28 15:18:44.500 028 12635.08 189.93 54750.25 88888.00 2014-01-28 15:18:44.625 028 12635.05 189.93 54750.25 88888.00 2014-01-28 15:18:44.750 028 12635.02 189.95 54750.28 88888.00 2014-01-28 15:18:44.875 028 12635.05 189.93 54750.25 88888.00 2014-01-28 15:18:45.000 028 12635.05 189.90 54750.25 88888.00 2014-01-28 15:18:45.125 028 12635.00 189.88 54750.25 88888.00 2014-01-28 15:18:45.250 028 12634.95 189.88 54750.25 88888.00 2014-01-28 15:18:45.375 028 12635.05 189.95 54750.28 88888.00 2014-01-28 15:18:45.500 028 12635.10 189.90 54750.25 88888.00 2014-01-28 15:18:45.625 028 12635.12 189.90 54750.22 88888.00 2014-01-28 15:18:45.750 028 12635.08 189.85 54750.22 88888.00 2014-01-28 15:18:45.875 028 12635.05 189.85 54750.28 88888.00 2014-01-28 15:18:46.000 028 12635.02 189.85 54750.25 88888.00 2014-01-28 15:18:46.125 028 12635.05 189.88 54750.28 88888.00 2014-01-28 15:18:46.250 028 12635.02 189.85 54750.25 88888.00 2014-01-28 15:18:46.375 028 12635.00 189.80 54750.22 88888.00 2014-01-28 15:18:46.500 028 12635.08 189.88 54750.25 88888.00 2014-01-28 15:18:46.625 028 12635.15 189.88 54750.25 88888.00 2014-01-28 15:18:46.750 028 12635.12 189.82 54750.25 88888.00 2014-01-28 15:18:46.875 028 12635.08 189.82 54750.25 88888.00 2014-01-28 15:18:47.000 028 12635.00 189.80 54750.25 88888.00 2014-01-28 15:18:47.125 028 12635.10 189.80 54750.25 88888.00 2014-01-28 15:18:47.250 028 12635.10 189.80 54750.25 88888.00 2014-01-28 15:18:47.375 028 12635.15 189.82 54750.22 88888.00 2014-01-28 15:18:47.500 028 12635.17 189.80 54750.25 88888.00 2014-01-28 15:18:47.625 028 12635.15 189.80 54750.22 88888.00 2014-01-28 15:18:47.750 028 12635.17 189.80 54750.22 88888.00 2014-01-28 15:18:47.875 028 12635.17 189.78 54750.22 88888.00 2014-01-28 15:18:48.000 028 12635.17 189.80 54750.20 88888.00 2014-01-28 15:18:48.125 028 12635.17 189.78 54750.25 88888.00 2014-01-28 15:18:48.250 028 12635.12 189.75 54750.22 88888.00 2014-01-28 15:18:48.375 028 12635.05 189.70 54750.22 88888.00 2014-01-28 15:18:48.500 028 12635.08 189.75 54750.25 88888.00 2014-01-28 15:18:48.625 028 12635.17 189.78 54750.25 88888.00 2014-01-28 15:18:48.750 028 12635.17 189.75 54750.22 88888.00 2014-01-28 15:18:48.875 028 12635.10 189.72 54750.20 88888.00 2014-01-28 15:18:49.000 028 12635.05 189.72 54750.20 88888.00 2014-01-28 15:18:49.125 028 12635.00 189.70 54750.22 88888.00 2014-01-28 15:18:49.250 028 12635.02 189.72 54750.22 88888.00 2014-01-28 15:18:49.375 028 12635.08 189.70 54750.20 88888.00 2014-01-28 15:18:49.500 028 12635.05 189.72 54750.20 88888.00 2014-01-28 15:18:49.625 028 12635.08 189.72 54750.25 88888.00 2014-01-28 15:18:49.750 028 12635.10 189.70 54750.25 88888.00 2014-01-28 15:18:49.875 028 12635.08 189.72 54750.20 88888.00 2014-01-28 15:18:50.000 028 12635.08 189.68 54750.20 88888.00 2014-01-28 15:18:50.125 028 12635.12 189.65 54750.18 88888.00 2014-01-28 15:18:50.250 028 12635.17 189.62 54750.15 88888.00 2014-01-28 15:18:50.375 028 12635.20 189.68 54750.18 88888.00 2014-01-28 15:18:50.500 028 12635.23 189.68 54750.20 88888.00 2014-01-28 15:18:50.625 028 12635.20 189.65 54750.20 88888.00 2014-01-28 15:18:50.750 028 12635.15 189.62 54750.20 88888.00 2014-01-28 15:18:50.875 028 12635.10 189.65 54750.20 88888.00 2014-01-28 15:18:51.000 028 12635.12 189.62 54750.18 88888.00 2014-01-28 15:18:51.125 028 12635.10 189.60 54750.18 88888.00 2014-01-28 15:18:51.250 028 12635.10 189.60 54750.22 88888.00 2014-01-28 15:18:51.375 028 12635.20 189.62 54750.25 88888.00 2014-01-28 15:18:51.500 028 12635.17 189.60 54750.18 88888.00 2014-01-28 15:18:51.625 028 12635.15 189.57 54750.15 88888.00 2014-01-28 15:18:51.750 028 12635.20 189.60 54750.20 88888.00 2014-01-28 15:18:51.875 028 12635.20 189.60 54750.22 88888.00 2014-01-28 15:18:52.000 028 12635.15 189.57 54750.22 88888.00 2014-01-28 15:18:52.125 028 12635.12 189.57 54750.22 88888.00 2014-01-28 15:18:52.250 028 12635.15 189.55 54750.20 88888.00 2014-01-28 15:18:52.375 028 12635.12 189.55 54750.20 88888.00 2014-01-28 15:18:52.500 028 12635.10 189.55 54750.20 88888.00 2014-01-28 15:18:52.625 028 12635.20 189.55 54750.20 88888.00 2014-01-28 15:18:52.750 028 12635.25 189.55 54750.20 88888.00 2014-01-28 15:18:52.875 028 12635.30 189.55 54750.18 88888.00 2014-01-28 15:18:53.000 028 12635.25 189.55 54750.20 88888.00 2014-01-28 15:18:53.125 028 12635.20 189.57 54750.20 88888.00 2014-01-28 15:18:53.250 028 12635.23 189.55 54750.18 88888.00 2014-01-28 15:18:53.375 028 12635.23 189.53 54750.20 88888.00 2014-01-28 15:18:53.500 028 12635.23 189.50 54750.18 88888.00 2014-01-28 15:18:53.625 028 12635.20 189.50 54750.15 88888.00 2014-01-28 15:18:53.750 028 12635.20 189.50 54750.20 88888.00 2014-01-28 15:18:53.875 028 12635.25 189.50 54750.22 88888.00 2014-01-28 15:18:54.000 028 12635.25 189.53 54750.22 88888.00 2014-01-28 15:18:54.125 028 12635.23 189.53 54750.20 88888.00 2014-01-28 15:18:54.250 028 12635.23 189.50 54750.20 88888.00 2014-01-28 15:18:54.375 028 12635.27 189.53 54750.22 88888.00 2014-01-28 15:18:54.500 028 12635.27 189.53 54750.20 88888.00 2014-01-28 15:18:54.625 028 12635.27 189.50 54750.22 88888.00 2014-01-28 15:18:54.750 028 12635.25 189.47 54750.20 88888.00 2014-01-28 15:18:54.875 028 12635.25 189.45 54750.20 88888.00 2014-01-28 15:18:55.000 028 12635.27 189.47 54750.15 88888.00 2014-01-28 15:18:55.125 028 12635.27 189.47 54750.20 88888.00 2014-01-28 15:18:55.250 028 12635.25 189.45 54750.20 88888.00 2014-01-28 15:18:55.375 028 12635.30 189.45 54750.20 88888.00 2014-01-28 15:18:55.500 028 12635.27 189.45 54750.18 88888.00 2014-01-28 15:18:55.625 028 12635.25 189.43 54750.18 88888.00 2014-01-28 15:18:55.750 028 12635.33 189.43 54750.18 88888.00 2014-01-28 15:18:55.875 028 12635.33 189.43 54750.18 88888.00 2014-01-28 15:18:56.000 028 12635.33 189.38 54750.15 88888.00 2014-01-28 15:18:56.125 028 12635.33 189.40 54750.18 88888.00 2014-01-28 15:18:56.250 028 12635.30 189.38 54750.20 88888.00 2014-01-28 15:18:56.375 028 12635.33 189.38 54750.20 88888.00 2014-01-28 15:18:56.500 028 12635.38 189.40 54750.18 88888.00 2014-01-28 15:18:56.625 028 12635.38 189.43 54750.22 88888.00 2014-01-28 15:18:56.750 028 12635.35 189.43 54750.20 88888.00 2014-01-28 15:18:56.875 028 12635.25 189.38 54750.20 88888.00 2014-01-28 15:18:57.000 028 12635.23 189.35 54750.18 88888.00 2014-01-28 15:18:57.125 028 12635.17 189.38 54750.15 88888.00 2014-01-28 15:18:57.250 028 12635.20 189.32 54750.18 88888.00 2014-01-28 15:18:57.375 028 12635.30 189.35 54750.18 88888.00 2014-01-28 15:18:57.500 028 12635.38 189.32 54750.18 88888.00 2014-01-28 15:18:57.625 028 12635.38 189.35 54750.18 88888.00 2014-01-28 15:18:57.750 028 12635.38 189.32 54750.22 88888.00 2014-01-28 15:18:57.875 028 12635.30 189.30 54750.20 88888.00 2014-01-28 15:18:58.000 028 12635.27 189.30 54750.20 88888.00 2014-01-28 15:18:58.125 028 12635.27 189.32 54750.18 88888.00 2014-01-28 15:18:58.250 028 12635.33 189.30 54750.18 88888.00 2014-01-28 15:18:58.375 028 12635.38 189.30 54750.18 88888.00 2014-01-28 15:18:58.500 028 12635.38 189.30 54750.18 88888.00 2014-01-28 15:18:58.625 028 12635.35 189.30 54750.15 88888.00 2014-01-28 15:18:58.750 028 12635.30 189.28 54750.18 88888.00 2014-01-28 15:18:58.875 028 12635.27 189.28 54750.15 88888.00 2014-01-28 15:18:59.000 028 12635.27 189.28 54750.20 88888.00 2014-01-28 15:18:59.125 028 12635.23 189.30 54750.20 88888.00 2014-01-28 15:18:59.250 028 12635.20 189.28 54750.18 88888.00 2014-01-28 15:18:59.375 028 12635.23 189.25 54750.15 88888.00 2014-01-28 15:18:59.500 028 12635.23 189.25 54750.20 88888.00 2014-01-28 15:18:59.625 028 12635.33 189.25 54750.20 88888.00 2014-01-28 15:18:59.750 028 12635.40 189.25 54750.22 88888.00 2014-01-28 15:18:59.875 028 12635.40 189.22 54750.20 88888.00 2014-01-28 15:19:00.000 028 12635.42 189.20 54750.20 88888.00 2014-01-28 15:19:00.125 028 12635.48 189.22 54750.20 88888.00 2014-01-28 15:19:00.250 028 12635.42 189.20 54750.20 88888.00 2014-01-28 15:19:00.375 028 12635.40 189.20 54750.20 88888.00 2014-01-28 15:19:00.500 028 12635.33 189.25 54750.18 88888.00 2014-01-28 15:19:00.625 028 12635.38 189.22 54750.20 88888.00 2014-01-28 15:19:00.750 028 12635.42 189.22 54750.15 88888.00 2014-01-28 15:19:00.875 028 12635.42 189.20 54750.18 88888.00 2014-01-28 15:19:01.000 028 12635.45 189.20 54750.15 88888.00 2014-01-28 15:19:01.125 028 12635.42 189.20 54750.18 88888.00 2014-01-28 15:19:01.250 028 12635.35 189.18 54750.15 88888.00 2014-01-28 15:19:01.375 028 12635.30 189.15 54750.15 88888.00 2014-01-28 15:19:01.500 028 12635.30 189.18 54750.15 88888.00 2014-01-28 15:19:01.625 028 12635.33 189.20 54750.15 88888.00 2014-01-28 15:19:01.750 028 12635.38 189.15 54750.18 88888.00 2014-01-28 15:19:01.875 028 12635.40 189.18 54750.18 88888.00 2014-01-28 15:19:02.000 028 12635.40 189.15 54750.15 88888.00 2014-01-28 15:19:02.125 028 12635.42 189.18 54750.18 88888.00 2014-01-28 15:19:02.250 028 12635.40 189.18 54750.18 88888.00 2014-01-28 15:19:02.375 028 12635.42 189.18 54750.20 88888.00 2014-01-28 15:19:02.500 028 12635.40 189.12 54750.20 88888.00 2014-01-28 15:19:02.625 028 12635.40 189.15 54750.20 88888.00 2014-01-28 15:19:02.750 028 12635.48 189.15 54750.18 88888.00 2014-01-28 15:19:02.875 028 12635.42 189.12 54750.20 88888.00 2014-01-28 15:19:03.000 028 12635.38 189.12 54750.15 88888.00 2014-01-28 15:19:03.125 028 12635.30 189.15 54750.18 88888.00 2014-01-28 15:19:03.250 028 12635.33 189.12 54750.15 88888.00 2014-01-28 15:19:03.375 028 12635.40 189.12 54750.12 88888.00 2014-01-28 15:19:03.500 028 12635.42 189.12 54750.15 88888.00 2014-01-28 15:19:03.625 028 12635.38 189.10 54750.15 88888.00 2014-01-28 15:19:03.750 028 12635.35 189.07 54750.15 88888.00 2014-01-28 15:19:03.875 028 12635.38 189.07 54750.15 88888.00 2014-01-28 15:19:04.000 028 12635.40 189.10 54750.12 88888.00 2014-01-28 15:19:04.125 028 12635.38 189.12 54750.15 88888.00 2014-01-28 15:19:04.250 028 12635.35 189.10 54750.15 88888.00 2014-01-28 15:19:04.375 028 12635.35 189.07 54750.10 88888.00 2014-01-28 15:19:04.500 028 12635.38 189.07 54750.15 88888.00 2014-01-28 15:19:04.625 028 12635.45 189.10 54750.12 88888.00 2014-01-28 15:19:04.750 028 12635.48 189.10 54750.15 88888.00 2014-01-28 15:19:04.875 028 12635.50 189.10 54750.15 88888.00 2014-01-28 15:19:05.000 028 12635.48 189.05 54750.10 88888.00 2014-01-28 15:19:05.125 028 12635.38 189.05 54750.15 88888.00 2014-01-28 15:19:05.250 028 12635.33 189.03 54750.12 88888.00 2014-01-28 15:19:05.375 028 12635.40 189.05 54750.10 88888.00 2014-01-28 15:19:05.500 028 12635.40 189.03 54750.10 88888.00 2014-01-28 15:19:05.625 028 12635.40 189.03 54750.10 88888.00 2014-01-28 15:19:05.750 028 12635.45 189.03 54750.12 88888.00 2014-01-28 15:19:05.875 028 12635.48 189.03 54750.07 88888.00 2014-01-28 15:19:06.000 028 12635.45 189.00 54750.10 88888.00 2014-01-28 15:19:06.125 028 12635.48 188.97 54750.12 88888.00 2014-01-28 15:19:06.250 028 12635.48 189.00 54750.12 88888.00 2014-01-28 15:19:06.375 028 12635.50 188.97 54750.15 88888.00 2014-01-28 15:19:06.500 028 12635.50 188.97 54750.15 88888.00 2014-01-28 15:19:06.625 028 12635.52 189.00 54750.18 88888.00 2014-01-28 15:19:06.750 028 12635.52 188.97 54750.12 88888.00 2014-01-28 15:19:06.875 028 12635.55 189.00 54750.12 88888.00 2014-01-28 15:19:07.000 028 12635.55 189.00 54750.15 88888.00 2014-01-28 15:19:07.125 028 12635.55 188.95 54750.15 88888.00 2014-01-28 15:19:07.250 028 12635.55 188.95 54750.15 88888.00 2014-01-28 15:19:07.375 028 12635.55 189.00 54750.15 88888.00 2014-01-28 15:19:07.500 028 12635.48 188.97 54750.15 88888.00 2014-01-28 15:19:07.625 028 12635.40 188.95 54750.12 88888.00 2014-01-28 15:19:07.750 028 12635.42 188.95 54750.12 88888.00 2014-01-28 15:19:07.875 028 12635.50 188.93 54750.10 88888.00 2014-01-28 15:19:08.000 028 12635.52 188.93 54750.15 88888.00 2014-01-28 15:19:08.125 028 12635.52 188.93 54750.18 88888.00 2014-01-28 15:19:08.250 028 12635.55 188.93 54750.18 88888.00 2014-01-28 15:19:08.375 028 12635.60 188.95 54750.18 88888.00 2014-01-28 15:19:08.500 028 12635.58 188.93 54750.15 88888.00 2014-01-28 15:19:08.625 028 12635.52 188.90 54750.12 88888.00 2014-01-28 15:19:08.750 028 12635.50 188.90 54750.12 88888.00 2014-01-28 15:19:08.875 028 12635.48 188.93 54750.12 88888.00 2014-01-28 15:19:09.000 028 12635.50 188.93 54750.12 88888.00 2014-01-28 15:19:09.125 028 12635.52 188.93 54750.10 88888.00 2014-01-28 15:19:09.250 028 12635.50 188.88 54750.12 88888.00 2014-01-28 15:19:09.375 028 12635.55 188.90 54750.12 88888.00 2014-01-28 15:19:09.500 028 12635.50 188.90 54750.10 88888.00 2014-01-28 15:19:09.625 028 12635.60 188.90 54750.12 88888.00 2014-01-28 15:19:09.750 028 12635.60 188.90 54750.07 88888.00 2014-01-28 15:19:09.875 028 12635.52 188.90 54750.12 88888.00 2014-01-28 15:19:10.000 028 12635.45 188.88 54750.10 88888.00 2014-01-28 15:19:10.125 028 12635.50 188.85 54750.10 88888.00 2014-01-28 15:19:10.250 028 12635.42 188.85 54750.10 88888.00 2014-01-28 15:19:10.375 028 12635.45 188.88 54750.07 88888.00 2014-01-28 15:19:10.500 028 12635.45 188.85 54750.10 88888.00 2014-01-28 15:19:10.625 028 12635.48 188.88 54750.10 88888.00 2014-01-28 15:19:10.750 028 12635.50 188.85 54750.10 88888.00 2014-01-28 15:19:10.875 028 12635.55 188.82 54750.10 88888.00 2014-01-28 15:19:11.000 028 12635.60 188.85 54750.07 88888.00 2014-01-28 15:19:11.125 028 12635.60 188.85 54750.10 88888.00 2014-01-28 15:19:11.250 028 12635.50 188.85 54750.12 88888.00 2014-01-28 15:19:11.375 028 12635.48 188.85 54750.12 88888.00 2014-01-28 15:19:11.500 028 12635.48 188.88 54750.15 88888.00 2014-01-28 15:19:11.625 028 12635.52 188.88 54750.12 88888.00 2014-01-28 15:19:11.750 028 12635.55 188.85 54750.10 88888.00 2014-01-28 15:19:11.875 028 12635.55 188.82 54750.10 88888.00 2014-01-28 15:19:12.000 028 12635.48 188.80 54750.10 88888.00 2014-01-28 15:19:12.125 028 12635.45 188.80 54750.10 88888.00 2014-01-28 15:19:12.250 028 12635.50 188.80 54750.07 88888.00 2014-01-28 15:19:12.375 028 12635.52 188.80 54750.10 88888.00 2014-01-28 15:19:12.500 028 12635.50 188.80 54750.07 88888.00 2014-01-28 15:19:12.625 028 12635.62 188.80 54750.12 88888.00 2014-01-28 15:19:12.750 028 12635.67 188.78 54750.07 88888.00 2014-01-28 15:19:12.875 028 12635.62 188.78 54750.05 88888.00 2014-01-28 15:19:13.000 028 12635.58 188.80 54750.10 88888.00 2014-01-28 15:19:13.125 028 12635.55 188.78 54750.10 88888.00 2014-01-28 15:19:13.250 028 12635.52 188.78 54750.10 88888.00 2014-01-28 15:19:13.375 028 12635.52 188.75 54750.07 88888.00 2014-01-28 15:19:13.500 028 12635.48 188.72 54750.07 88888.00 2014-01-28 15:19:13.625 028 12635.52 188.75 54750.05 88888.00 2014-01-28 15:19:13.750 028 12635.55 188.78 54750.00 88888.00 2014-01-28 15:19:13.875 028 12635.60 188.78 54750.05 88888.00 2014-01-28 15:19:14.000 028 12635.60 188.75 54750.05 88888.00 2014-01-28 15:19:14.125 028 12635.60 188.78 54750.10 88888.00 2014-01-28 15:19:14.250 028 12635.58 188.75 54750.12 88888.00 2014-01-28 15:19:14.375 028 12635.60 188.75 54750.10 88888.00 2014-01-28 15:19:14.500 028 12635.55 188.72 54750.10 88888.00 2014-01-28 15:19:14.625 028 12635.55 188.72 54750.10 88888.00 2014-01-28 15:19:14.750 028 12635.60 188.75 54750.12 88888.00 2014-01-28 15:19:14.875 028 12635.67 188.75 54750.10 88888.00 2014-01-28 15:19:15.000 028 12635.62 188.72 54750.07 88888.00 2014-01-28 15:19:15.125 028 12635.58 188.70 54750.07 88888.00 2014-01-28 15:19:15.250 028 12635.60 188.70 54750.07 88888.00 2014-01-28 15:19:15.375 028 12635.65 188.70 54750.10 88888.00 2014-01-28 15:19:15.500 028 12635.60 188.70 54750.10 88888.00 2014-01-28 15:19:15.625 028 12635.58 188.68 54750.07 88888.00 2014-01-28 15:19:15.750 028 12635.60 188.65 54750.03 88888.00 2014-01-28 15:19:15.875 028 12635.60 188.65 54750.07 88888.00 2014-01-28 15:19:16.000 028 12635.55 188.65 54750.05 88888.00 2014-01-28 15:19:16.125 028 12635.48 188.65 54750.10 88888.00 2014-01-28 15:19:16.250 028 12635.52 188.62 54750.10 88888.00 2014-01-28 15:19:16.375 028 12635.62 188.65 54750.05 88888.00 2014-01-28 15:19:16.500 028 12635.62 188.62 54750.07 88888.00 2014-01-28 15:19:16.625 028 12635.58 188.68 54750.10 88888.00 2014-01-28 15:19:16.750 028 12635.50 188.62 54750.10 88888.00 2014-01-28 15:19:16.875 028 12635.50 188.62 54750.07 88888.00 2014-01-28 15:19:17.000 028 12635.52 188.62 54750.07 88888.00 2014-01-28 15:19:17.125 028 12635.58 188.62 54750.07 88888.00 2014-01-28 15:19:17.250 028 12635.65 188.62 54750.05 88888.00 2014-01-28 15:19:17.375 028 12635.65 188.62 54750.07 88888.00 2014-01-28 15:19:17.500 028 12635.55 188.62 54750.07 88888.00 2014-01-28 15:19:17.625 028 12635.52 188.62 54750.07 88888.00 2014-01-28 15:19:17.750 028 12635.52 188.60 54750.10 88888.00 2014-01-28 15:19:17.875 028 12635.55 188.60 54750.10 88888.00 2014-01-28 15:19:18.000 028 12635.60 188.62 54750.07 88888.00 2014-01-28 15:19:18.125 028 12635.60 188.62 54750.10 88888.00 2014-01-28 15:19:18.250 028 12635.60 188.57 54750.07 88888.00 2014-01-28 15:19:18.375 028 12635.58 188.57 54750.07 88888.00 2014-01-28 15:19:18.500 028 12635.55 188.57 54750.05 88888.00 2014-01-28 15:19:18.625 028 12635.52 188.57 54750.10 88888.00 2014-01-28 15:19:18.750 028 12635.45 188.57 54750.07 88888.00 2014-01-28 15:19:18.875 028 12635.50 188.55 54750.07 88888.00 2014-01-28 15:19:19.000 028 12635.58 188.55 54750.03 88888.00 2014-01-28 15:19:19.125 028 12635.52 188.53 54750.10 88888.00 2014-01-28 15:19:19.250 028 12635.50 188.53 54750.10 88888.00 2014-01-28 15:19:19.375 028 12635.48 188.53 54750.10 88888.00 2014-01-28 15:19:19.500 028 12635.50 188.55 54750.07 88888.00 2014-01-28 15:19:19.625 028 12635.52 188.55 54750.05 88888.00 2014-01-28 15:19:19.750 028 12635.45 188.55 54750.07 88888.00 2014-01-28 15:19:19.875 028 12635.40 188.53 54750.07 88888.00 2014-01-28 15:19:20.000 028 12635.48 188.47 54750.03 88888.00 2014-01-28 15:19:20.125 028 12635.52 188.53 54750.07 88888.00 2014-01-28 15:19:20.250 028 12635.55 188.53 54750.10 88888.00 2014-01-28 15:19:20.375 028 12635.55 188.53 54750.10 88888.00 2014-01-28 15:19:20.500 028 12635.55 188.53 54750.10 88888.00 2014-01-28 15:19:20.625 028 12635.48 188.47 54750.07 88888.00 2014-01-28 15:19:20.750 028 12635.42 188.47 54750.07 88888.00 2014-01-28 15:19:20.875 028 12635.45 188.50 54750.07 88888.00 2014-01-28 15:19:21.000 028 12635.52 188.50 54750.05 88888.00 2014-01-28 15:19:21.125 028 12635.60 188.53 54750.10 88888.00 2014-01-28 15:19:21.250 028 12635.48 188.45 54750.10 88888.00 2014-01-28 15:19:21.375 028 12635.45 188.47 54750.07 88888.00 2014-01-28 15:19:21.500 028 12635.48 188.50 54750.07 88888.00 2014-01-28 15:19:21.625 028 12635.50 188.50 54750.10 88888.00 2014-01-28 15:19:21.750 028 12635.50 188.50 54750.07 88888.00 2014-01-28 15:19:21.875 028 12635.48 188.47 54750.10 88888.00 2014-01-28 15:19:22.000 028 12635.45 188.45 54750.07 88888.00 2014-01-28 15:19:22.125 028 12635.52 188.45 54750.07 88888.00 2014-01-28 15:19:22.250 028 12635.48 188.43 54750.07 88888.00 2014-01-28 15:19:22.375 028 12635.52 188.43 54750.05 88888.00 2014-01-28 15:19:22.500 028 12635.52 188.43 54750.07 88888.00 2014-01-28 15:19:22.625 028 12635.48 188.43 54750.10 88888.00 2014-01-28 15:19:22.750 028 12635.40 188.45 54750.10 88888.00 2014-01-28 15:19:22.875 028 12635.40 188.40 54750.07 88888.00 2014-01-28 15:19:23.000 028 12635.50 188.38 54750.05 88888.00 2014-01-28 15:19:23.125 028 12635.58 188.32 54750.10 88888.00 2014-01-28 15:19:23.250 028 12635.52 188.32 54750.10 88888.00 2014-01-28 15:19:23.375 028 12635.55 188.40 54750.07 88888.00 2014-01-28 15:19:23.500 028 12635.52 188.38 54750.07 88888.00 2014-01-28 15:19:23.625 028 12635.50 188.40 54750.10 88888.00 2014-01-28 15:19:23.750 028 12635.58 188.40 54750.10 88888.00 2014-01-28 15:19:23.875 028 12635.60 188.38 54750.10 88888.00 2014-01-28 15:19:24.000 028 12635.60 188.35 54750.07 88888.00 2014-01-28 15:19:24.125 028 12635.58 188.38 54750.12 88888.00 2014-01-28 15:19:24.250 028 12635.58 188.32 54750.10 88888.00 2014-01-28 15:19:24.375 028 12635.60 188.35 54750.10 88888.00 2014-01-28 15:19:24.500 028 12635.62 188.35 54750.07 88888.00 2014-01-28 15:19:24.625 028 12635.60 188.35 54750.05 88888.00 2014-01-28 15:19:24.750 028 12635.60 188.32 54750.12 88888.00 2014-01-28 15:19:24.875 028 12635.55 188.35 54750.10 88888.00 2014-01-28 15:19:25.000 028 12635.60 188.32 54750.07 88888.00 2014-01-28 15:19:25.125 028 12635.65 188.35 54750.10 88888.00 2014-01-28 15:19:25.250 028 12635.65 188.32 54750.07 88888.00 2014-01-28 15:19:25.375 028 12635.67 188.32 54750.07 88888.00 2014-01-28 15:19:25.500 028 12635.62 188.35 54750.03 88888.00 2014-01-28 15:19:25.625 028 12635.52 188.32 54750.07 88888.00 2014-01-28 15:19:25.750 028 12635.48 188.32 54750.03 88888.00 2014-01-28 15:19:25.875 028 12635.55 188.32 54750.05 88888.00 2014-01-28 15:19:26.000 028 12635.58 188.32 54750.07 88888.00 2014-01-28 15:19:26.125 028 12635.55 188.32 54750.10 88888.00 2014-01-28 15:19:26.250 028 12635.50 188.30 54750.05 88888.00 2014-01-28 15:19:26.375 028 12635.50 188.30 54750.03 88888.00 2014-01-28 15:19:26.500 028 12635.52 188.30 54750.03 88888.00 2014-01-28 15:19:26.625 028 12635.52 188.30 54750.05 88888.00 2014-01-28 15:19:26.750 028 12635.60 188.32 54750.05 88888.00 2014-01-28 15:19:26.875 028 12635.65 188.32 54750.05 88888.00 2014-01-28 15:19:27.000 028 12635.62 188.32 54750.07 88888.00 2014-01-28 15:19:27.125 028 12635.60 188.28 54750.05 88888.00 2014-01-28 15:19:27.250 028 12635.50 188.25 54750.03 88888.00 2014-01-28 15:19:27.375 028 12635.48 188.28 54750.03 88888.00 2014-01-28 15:19:27.500 028 12635.52 188.28 54750.05 88888.00 2014-01-28 15:19:27.625 028 12635.52 188.25 54750.05 88888.00 2014-01-28 15:19:27.750 028 12635.55 188.25 54750.05 88888.00 2014-01-28 15:19:27.875 028 12635.58 188.28 54750.03 88888.00 2014-01-28 15:19:28.000 028 12635.62 188.25 54750.00 88888.00 2014-01-28 15:19:28.125 028 12635.65 188.25 54750.00 88888.00 2014-01-28 15:19:28.250 028 12635.67 188.20 54750.07 88888.00 2014-01-28 15:19:28.375 028 12635.62 188.20 54750.05 88888.00 2014-01-28 15:19:28.500 028 12635.58 188.22 54750.00 88888.00 2014-01-28 15:19:28.625 028 12635.58 188.18 54750.00 88888.00 2014-01-28 15:19:28.750 028 12635.60 188.18 54749.97 88888.00 2014-01-28 15:19:28.875 028 12635.58 188.20 54750.03 88888.00 2014-01-28 15:19:29.000 028 12635.50 188.15 54750.05 88888.00 2014-01-28 15:19:29.125 028 12635.50 188.15 54750.03 88888.00 2014-01-28 15:19:29.250 028 12635.50 188.20 54749.97 88888.00 2014-01-28 15:19:29.375 028 12635.50 188.20 54750.03 88888.00 2014-01-28 15:19:29.500 028 12635.50 188.18 54750.00 88888.00 2014-01-28 15:19:29.625 028 12635.58 188.18 54750.00 88888.00 2014-01-28 15:19:29.750 028 12635.62 188.22 54750.03 88888.00 2014-01-28 15:19:29.875 028 12635.60 188.20 54750.05 88888.00 2014-01-28 15:19:30.000 028 12635.58 188.18 54750.03 88888.00 2014-01-28 15:19:30.125 028 12635.58 188.20 54750.05 88888.00 2014-01-28 15:19:30.250 028 12635.60 188.18 54750.05 88888.00 2014-01-28 15:19:30.375 028 12635.60 188.15 54750.03 88888.00 2014-01-28 15:19:30.500 028 12635.55 188.15 54750.03 88888.00 2014-01-28 15:19:30.625 028 12635.52 188.10 54750.03 88888.00 2014-01-28 15:19:30.750 028 12635.58 188.12 54750.03 88888.00 2014-01-28 15:19:30.875 028 12635.58 188.20 54750.05 88888.00 2014-01-28 15:19:31.000 028 12635.52 188.18 54750.03 88888.00 2014-01-28 15:19:31.125 028 12635.58 188.15 54750.03 88888.00 2014-01-28 15:19:31.250 028 12635.60 188.12 54750.05 88888.00 2014-01-28 15:19:31.375 028 12635.62 188.12 54750.03 88888.00 2014-01-28 15:19:31.500 028 12635.62 188.10 54750.03 88888.00 2014-01-28 15:19:31.625 028 12635.60 188.10 54750.03 88888.00 2014-01-28 15:19:31.750 028 12635.60 188.07 54750.05 88888.00 2014-01-28 15:19:31.875 028 12635.67 188.12 54750.03 88888.00 2014-01-28 15:19:32.000 028 12635.73 188.07 54750.05 88888.00 2014-01-28 15:19:32.125 028 12635.75 188.07 54750.05 88888.00 2014-01-28 15:19:32.250 028 12635.73 188.10 54750.03 88888.00 2014-01-28 15:19:32.375 028 12635.73 188.12 54750.07 88888.00 2014-01-28 15:19:32.500 028 12635.65 188.07 54750.07 88888.00 2014-01-28 15:19:32.625 028 12635.62 188.05 54750.03 88888.00 2014-01-28 15:19:32.750 028 12635.60 188.05 54750.05 88888.00 2014-01-28 15:19:32.875 028 12635.65 188.07 54750.05 88888.00 2014-01-28 15:19:33.000 028 12635.65 188.07 54750.05 88888.00 2014-01-28 15:19:33.125 028 12635.62 188.05 54750.05 88888.00 2014-01-28 15:19:33.250 028 12635.58 188.03 54750.03 88888.00 2014-01-28 15:19:33.375 028 12635.62 188.05 54750.05 88888.00 2014-01-28 15:19:33.500 028 12635.60 188.07 54750.05 88888.00 2014-01-28 15:19:33.625 028 12635.52 188.07 54750.03 88888.00 2014-01-28 15:19:33.750 028 12635.55 188.07 54750.03 88888.00 2014-01-28 15:19:33.875 028 12635.62 188.05 54750.03 88888.00 2014-01-28 15:19:34.000 028 12635.65 188.03 54750.05 88888.00 2014-01-28 15:19:34.125 028 12635.62 188.05 54750.03 88888.00 2014-01-28 15:19:34.250 028 12635.62 188.05 54750.05 88888.00 2014-01-28 15:19:34.375 028 12635.60 188.05 54750.03 88888.00 2014-01-28 15:19:34.500 028 12635.62 188.03 54750.05 88888.00 2014-01-28 15:19:34.625 028 12635.67 188.05 54750.05 88888.00 2014-01-28 15:19:34.750 028 12635.70 188.03 54750.00 88888.00 2014-01-28 15:19:34.875 028 12635.70 187.97 54750.00 88888.00 2014-01-28 15:19:35.000 028 12635.65 187.95 54750.03 88888.00 2014-01-28 15:19:35.125 028 12635.62 187.95 54749.95 88888.00 2014-01-28 15:19:35.250 028 12635.62 187.95 54750.00 88888.00 2014-01-28 15:19:35.375 028 12635.65 188.00 54750.05 88888.00 2014-01-28 15:19:35.500 028 12635.65 188.00 54750.03 88888.00 2014-01-28 15:19:35.625 028 12635.65 187.95 54750.03 88888.00 2014-01-28 15:19:35.750 028 12635.65 187.95 54750.03 88888.00 2014-01-28 15:19:35.875 028 12635.62 187.95 54750.03 88888.00 2014-01-28 15:19:36.000 028 12635.65 187.95 54750.00 88888.00 2014-01-28 15:19:36.125 028 12635.62 187.95 54750.05 88888.00 2014-01-28 15:19:36.250 028 12635.58 187.95 54750.03 88888.00 2014-01-28 15:19:36.375 028 12635.60 187.95 54750.03 88888.00 2014-01-28 15:19:36.500 028 12635.58 187.95 54750.05 88888.00 2014-01-28 15:19:36.625 028 12635.62 187.95 54750.03 88888.00 2014-01-28 15:19:36.750 028 12635.73 187.95 54750.05 88888.00 2014-01-28 15:19:36.875 028 12635.75 187.93 54750.03 88888.00 2014-01-28 15:19:37.000 028 12635.70 187.93 54750.05 88888.00 2014-01-28 15:19:37.125 028 12635.65 187.90 54750.03 88888.00 2014-01-28 15:19:37.250 028 12635.67 187.90 54750.03 88888.00 2014-01-28 15:19:37.375 028 12635.73 187.93 54750.00 88888.00 2014-01-28 15:19:37.500 028 12635.70 187.90 54750.00 88888.00 2014-01-28 15:19:37.625 028 12635.65 187.90 54750.00 88888.00 2014-01-28 15:19:37.750 028 12635.65 187.93 54750.00 88888.00 2014-01-28 15:19:37.875 028 12635.62 187.95 54750.05 88888.00 2014-01-28 15:19:38.000 028 12635.62 187.93 54750.05 88888.00 2014-01-28 15:19:38.125 028 12635.60 187.90 54750.03 88888.00 2014-01-28 15:19:38.250 028 12635.58 187.88 54750.03 88888.00 2014-01-28 15:19:38.375 028 12635.67 187.90 54750.03 88888.00 2014-01-28 15:19:38.500 028 12635.77 187.88 54750.00 88888.00 2014-01-28 15:19:38.625 028 12635.80 187.88 54749.97 88888.00 2014-01-28 15:19:38.750 028 12635.73 187.88 54750.03 88888.00 2014-01-28 15:19:38.875 028 12635.65 187.85 54750.03 88888.00 2014-01-28 15:19:39.000 028 12635.65 187.90 54750.03 88888.00 2014-01-28 15:19:39.125 028 12635.75 187.90 54750.00 88888.00 2014-01-28 15:19:39.250 028 12635.75 187.88 54749.97 88888.00 2014-01-28 15:19:39.375 028 12635.73 187.85 54750.00 88888.00 2014-01-28 15:19:39.500 028 12635.67 187.85 54750.00 88888.00 2014-01-28 15:19:39.625 028 12635.67 187.88 54750.00 88888.00 2014-01-28 15:19:39.750 028 12635.65 187.90 54750.03 88888.00 2014-01-28 15:19:39.875 028 12635.73 187.82 54750.00 88888.00 2014-01-28 15:19:40.000 028 12635.70 187.80 54750.03 88888.00 2014-01-28 15:19:40.125 028 12635.67 187.80 54750.03 88888.00 2014-01-28 15:19:40.250 028 12635.65 187.78 54750.00 88888.00 2014-01-28 15:19:40.375 028 12635.67 187.78 54749.97 88888.00 2014-01-28 15:19:40.500 028 12635.65 187.78 54749.97 88888.00 2014-01-28 15:19:40.625 028 12635.62 187.78 54750.00 88888.00 2014-01-28 15:19:40.750 028 12635.58 187.80 54750.03 88888.00 2014-01-28 15:19:40.875 028 12635.55 187.82 54750.03 88888.00 2014-01-28 15:19:41.000 028 12635.62 187.75 54750.00 88888.00 2014-01-28 15:19:41.125 028 12635.65 187.72 54750.03 88888.00 2014-01-28 15:19:41.250 028 12635.70 187.78 54750.05 88888.00 2014-01-28 15:19:41.375 028 12635.75 187.85 54750.07 88888.00 2014-01-28 15:19:41.500 028 12635.67 187.82 54750.05 88888.00 2014-01-28 15:19:41.625 028 12635.62 187.78 54750.03 88888.00 2014-01-28 15:19:41.750 028 12635.67 187.72 54750.03 88888.00 2014-01-28 15:19:41.875 028 12635.70 187.78 54750.03 88888.00 2014-01-28 15:19:42.000 028 12635.73 187.78 54749.97 88888.00 2014-01-28 15:19:42.125 028 12635.73 187.75 54750.03 88888.00 2014-01-28 15:19:42.250 028 12635.70 187.72 54750.00 88888.00 2014-01-28 15:19:42.375 028 12635.70 187.72 54750.00 88888.00 2014-01-28 15:19:42.500 028 12635.65 187.72 54750.00 88888.00 2014-01-28 15:19:42.625 028 12635.65 187.72 54750.03 88888.00 2014-01-28 15:19:42.750 028 12635.73 187.72 54750.05 88888.00 2014-01-28 15:19:42.875 028 12635.73 187.70 54750.05 88888.00 2014-01-28 15:19:43.000 028 12635.67 187.72 54750.07 88888.00 2014-01-28 15:19:43.125 028 12635.60 187.68 54750.07 88888.00 2014-01-28 15:19:43.250 028 12635.62 187.70 54750.07 88888.00 2014-01-28 15:19:43.375 028 12635.70 187.72 54750.07 88888.00 2014-01-28 15:19:43.500 028 12635.73 187.72 54750.00 88888.00 2014-01-28 15:19:43.625 028 12635.77 187.70 54750.00 88888.00 2014-01-28 15:19:43.750 028 12635.80 187.70 54750.00 88888.00 2014-01-28 15:19:43.875 028 12635.83 187.70 54750.03 88888.00 2014-01-28 15:19:44.000 028 12635.80 187.70 54750.00 88888.00 2014-01-28 15:19:44.125 028 12635.75 187.70 54750.00 88888.00 2014-01-28 15:19:44.250 028 12635.70 187.65 54749.97 88888.00 2014-01-28 15:19:44.375 028 12635.73 187.68 54749.95 88888.00 2014-01-28 15:19:44.500 028 12635.73 187.68 54749.97 88888.00 2014-01-28 15:19:44.625 028 12635.75 187.62 54749.95 88888.00 2014-01-28 15:19:44.750 028 12635.85 187.62 54750.00 88888.00 2014-01-28 15:19:44.875 028 12635.88 187.62 54749.97 88888.00 2014-01-28 15:19:45.000 028 12635.80 187.65 54749.97 88888.00 2014-01-28 15:19:45.125 028 12635.77 187.62 54749.97 88888.00 2014-01-28 15:19:45.250 028 12635.73 187.60 54750.00 88888.00 2014-01-28 15:19:45.375 028 12635.73 187.62 54750.00 88888.00 2014-01-28 15:19:45.500 028 12635.77 187.62 54750.00 88888.00 2014-01-28 15:19:45.625 028 12635.85 187.62 54750.03 88888.00 2014-01-28 15:19:45.750 028 12635.83 187.60 54750.03 88888.00 2014-01-28 15:19:45.875 028 12635.77 187.55 54749.97 88888.00 2014-01-28 15:19:46.000 028 12635.77 187.55 54749.95 88888.00 2014-01-28 15:19:46.125 028 12635.83 187.55 54749.97 88888.00 2014-01-28 15:19:46.250 028 12635.83 187.55 54749.97 88888.00 2014-01-28 15:19:46.375 028 12635.85 187.60 54750.00 88888.00 2014-01-28 15:19:46.500 028 12635.85 187.60 54749.97 88888.00 2014-01-28 15:19:46.625 028 12635.80 187.53 54749.97 88888.00 2014-01-28 15:19:46.750 028 12635.83 187.55 54749.97 88888.00 2014-01-28 15:19:46.875 028 12635.85 187.57 54749.97 88888.00 2014-01-28 15:19:47.000 028 12635.85 187.57 54749.93 88888.00 2014-01-28 15:19:47.125 028 12635.83 187.57 54750.00 88888.00 2014-01-28 15:19:47.250 028 12635.80 187.55 54749.97 88888.00 2014-01-28 15:19:47.375 028 12635.83 187.53 54750.00 88888.00 2014-01-28 15:19:47.500 028 12635.80 187.55 54749.97 88888.00 2014-01-28 15:19:47.625 028 12635.83 187.55 54749.97 88888.00 2014-01-28 15:19:47.750 028 12635.88 187.55 54750.00 88888.00 2014-01-28 15:19:47.875 028 12635.83 187.55 54749.95 88888.00 2014-01-28 15:19:48.000 028 12635.77 187.50 54749.90 88888.00 2014-01-28 15:19:48.125 028 12635.88 187.50 54749.95 88888.00 2014-01-28 15:19:48.250 028 12635.88 187.47 54749.97 88888.00 2014-01-28 15:19:48.375 028 12635.85 187.45 54749.97 88888.00 2014-01-28 15:19:48.500 028 12635.83 187.47 54749.93 88888.00 2014-01-28 15:19:48.625 028 12635.83 187.47 54749.93 88888.00 2014-01-28 15:19:48.750 028 12635.83 187.50 54749.95 88888.00 2014-01-28 15:19:48.875 028 12635.75 187.50 54749.95 88888.00 2014-01-28 15:19:49.000 028 12635.75 187.47 54749.95 88888.00 2014-01-28 15:19:49.125 028 12635.73 187.47 54749.95 88888.00 2014-01-28 15:19:49.250 028 12635.73 187.45 54749.93 88888.00 2014-01-28 15:19:49.375 028 12635.80 187.45 54749.93 88888.00 2014-01-28 15:19:49.500 028 12635.80 187.43 54749.93 88888.00 2014-01-28 15:19:49.625 028 12635.80 187.43 54749.95 88888.00 2014-01-28 15:19:49.750 028 12635.83 187.43 54749.95 88888.00 2014-01-28 15:19:49.875 028 12635.85 187.40 54749.95 88888.00 2014-01-28 15:19:50.000 028 12635.83 187.40 54749.93 88888.00 2014-01-28 15:19:50.125 028 12635.80 187.40 54749.93 88888.00 2014-01-28 15:19:50.250 028 12635.77 187.43 54749.93 88888.00 2014-01-28 15:19:50.375 028 12635.77 187.43 54749.95 88888.00 2014-01-28 15:19:50.500 028 12635.77 187.43 54750.00 88888.00 2014-01-28 15:19:50.625 028 12635.80 187.43 54750.00 88888.00 2014-01-28 15:19:50.750 028 12635.75 187.45 54749.95 88888.00 2014-01-28 15:19:50.875 028 12635.73 187.40 54749.97 88888.00 2014-01-28 15:19:51.000 028 12635.75 187.40 54749.97 88888.00 2014-01-28 15:19:51.125 028 12635.77 187.43 54749.95 88888.00 2014-01-28 15:19:51.250 028 12635.77 187.38 54749.95 88888.00 2014-01-28 15:19:51.375 028 12635.77 187.40 54749.93 88888.00 2014-01-28 15:19:51.500 028 12635.77 187.43 54749.93 88888.00 2014-01-28 15:19:51.625 028 12635.85 187.40 54749.95 88888.00 2014-01-28 15:19:51.750 028 12635.83 187.38 54749.93 88888.00 2014-01-28 15:19:51.875 028 12635.77 187.38 54749.95 88888.00 2014-01-28 15:19:52.000 028 12635.80 187.38 54749.97 88888.00 2014-01-28 15:19:52.125 028 12635.80 187.35 54749.95 88888.00 2014-01-28 15:19:52.250 028 12635.77 187.35 54749.95 88888.00 2014-01-28 15:19:52.375 028 12635.80 187.35 54749.90 88888.00 2014-01-28 15:19:52.500 028 12635.85 187.35 54749.95 88888.00 2014-01-28 15:19:52.625 028 12635.85 187.32 54749.93 88888.00 2014-01-28 15:19:52.750 028 12635.90 187.35 54749.93 88888.00 2014-01-28 15:19:52.875 028 12635.90 187.38 54749.93 88888.00 2014-01-28 15:19:53.000 028 12635.92 187.35 54749.90 88888.00 2014-01-28 15:19:53.125 028 12635.92 187.32 54749.95 88888.00 2014-01-28 15:19:53.250 028 12635.90 187.30 54749.95 88888.00 2014-01-28 15:19:53.375 028 12635.92 187.30 54749.93 88888.00 2014-01-28 15:19:53.500 028 12635.95 187.30 54749.93 88888.00 2014-01-28 15:19:53.625 028 12635.95 187.32 54749.90 88888.00 2014-01-28 15:19:53.750 028 12635.90 187.30 54749.90 88888.00 2014-01-28 15:19:53.875 028 12635.83 187.30 54749.88 88888.00 2014-01-28 15:19:54.000 028 12635.83 187.28 54749.90 88888.00 2014-01-28 15:19:54.125 028 12635.88 187.30 54749.95 88888.00 2014-01-28 15:19:54.250 028 12635.92 187.32 54749.95 88888.00 2014-01-28 15:19:54.375 028 12635.95 187.30 54749.93 88888.00 2014-01-28 15:19:54.500 028 12635.95 187.28 54749.93 88888.00 2014-01-28 15:19:54.625 028 12635.90 187.28 54749.90 88888.00 2014-01-28 15:19:54.750 028 12635.80 187.28 54749.88 88888.00 2014-01-28 15:19:54.875 028 12635.83 187.22 54749.88 88888.00 2014-01-28 15:19:55.000 028 12635.85 187.20 54749.88 88888.00 2014-01-28 15:19:55.125 028 12635.85 187.20 54749.90 88888.00 2014-01-28 15:19:55.250 028 12635.80 187.20 54749.90 88888.00 2014-01-28 15:19:55.375 028 12635.83 187.22 54749.90 88888.00 2014-01-28 15:19:55.500 028 12635.90 187.28 54749.95 88888.00 2014-01-28 15:19:55.625 028 12635.92 187.28 54749.93 88888.00 2014-01-28 15:19:55.750 028 12635.85 187.28 54749.93 88888.00 2014-01-28 15:19:55.875 028 12635.85 187.22 54749.95 88888.00 2014-01-28 15:19:56.000 028 12635.83 187.20 54749.93 88888.00 2014-01-28 15:19:56.125 028 12635.85 187.20 54749.95 88888.00 2014-01-28 15:19:56.250 028 12635.83 187.22 54749.95 88888.00 2014-01-28 15:19:56.375 028 12635.83 187.22 54749.93 88888.00 2014-01-28 15:19:56.500 028 12635.77 187.20 54749.82 88888.00 2014-01-28 15:19:56.625 028 12635.77 187.18 54749.88 88888.00 2014-01-28 15:19:56.750 028 12635.83 187.20 54749.90 88888.00 2014-01-28 15:19:56.875 028 12635.83 187.22 54749.93 88888.00 2014-01-28 15:19:57.000 028 12635.80 187.22 54749.93 88888.00 2014-01-28 15:19:57.125 028 12635.83 187.22 54749.93 88888.00 2014-01-28 15:19:57.250 028 12635.83 187.18 54749.90 88888.00 2014-01-28 15:19:57.375 028 12635.85 187.18 54749.88 88888.00 2014-01-28 15:19:57.500 028 12635.83 187.20 54749.88 88888.00 2014-01-28 15:19:57.625 028 12635.80 187.20 54749.90 88888.00 2014-01-28 15:19:57.750 028 12635.80 187.20 54749.88 88888.00 2014-01-28 15:19:57.875 028 12635.88 187.18 54749.90 88888.00 2014-01-28 15:19:58.000 028 12635.92 187.18 54749.90 88888.00 2014-01-28 15:19:58.125 028 12635.92 187.18 54749.88 88888.00 2014-01-28 15:19:58.250 028 12635.80 187.12 54749.85 88888.00 2014-01-28 15:19:58.375 028 12635.85 187.15 54749.90 88888.00 2014-01-28 15:19:58.500 028 12635.92 187.18 54749.90 88888.00 2014-01-28 15:19:58.625 028 12635.92 187.18 54749.90 88888.00 2014-01-28 15:19:58.750 028 12635.95 187.15 54749.88 88888.00 2014-01-28 15:19:58.875 028 12635.98 187.15 54749.88 88888.00 2014-01-28 15:19:59.000 028 12635.98 187.18 54749.88 88888.00 2014-01-28 15:19:59.125 028 12635.88 187.15 54749.88 88888.00 2014-01-28 15:19:59.250 028 12635.85 187.12 54749.93 88888.00 2014-01-28 15:19:59.375 028 12635.90 187.12 54749.93 88888.00 2014-01-28 15:19:59.500 028 12635.85 187.12 54749.90 88888.00 2014-01-28 15:19:59.625 028 12635.83 187.10 54749.85 88888.00 2014-01-28 15:19:59.750 028 12635.80 187.10 54749.88 88888.00 2014-01-28 15:19:59.875 028 12635.83 187.10 54749.90 88888.00 2014-01-28 15:20:00.000 028 12635.88 187.10 54749.88 88888.00 2014-01-28 15:20:00.125 028 12635.85 187.12 54749.90 88888.00 2014-01-28 15:20:00.250 028 12635.80 187.10 54749.93 88888.00 2014-01-28 15:20:00.375 028 12635.83 187.12 54749.88 88888.00 2014-01-28 15:20:00.500 028 12635.85 187.12 54749.90 88888.00 2014-01-28 15:20:00.625 028 12635.85 187.10 54749.88 88888.00 2014-01-28 15:20:00.750 028 12635.85 187.12 54749.88 88888.00 2014-01-28 15:20:00.875 028 12635.88 187.12 54749.88 88888.00 2014-01-28 15:20:01.000 028 12635.85 187.10 54749.88 88888.00 2014-01-28 15:20:01.125 028 12635.83 187.03 54749.90 88888.00 2014-01-28 15:20:01.250 028 12635.77 187.03 54749.90 88888.00 2014-01-28 15:20:01.375 028 12635.80 187.05 54749.88 88888.00 2014-01-28 15:20:01.500 028 12635.83 187.07 54749.88 88888.00 2014-01-28 15:20:01.625 028 12635.88 187.07 54749.88 88888.00 2014-01-28 15:20:01.750 028 12635.90 187.10 54749.85 88888.00 2014-01-28 15:20:01.875 028 12635.88 187.07 54749.85 88888.00 2014-01-28 15:20:02.000 028 12635.88 187.05 54749.85 88888.00 2014-01-28 15:20:02.125 028 12635.83 187.05 54749.85 88888.00 2014-01-28 15:20:02.250 028 12635.83 187.03 54749.88 88888.00 2014-01-28 15:20:02.375 028 12635.92 187.05 54749.88 88888.00 2014-01-28 15:20:02.500 028 12635.92 187.07 54749.88 88888.00 2014-01-28 15:20:02.625 028 12635.92 187.05 54749.85 88888.00 2014-01-28 15:20:02.750 028 12635.88 187.05 54749.85 88888.00 2014-01-28 15:20:02.875 028 12635.85 187.05 54749.85 88888.00 2014-01-28 15:20:03.000 028 12635.85 187.03 54749.85 88888.00 2014-01-28 15:20:03.125 028 12635.88 187.00 54749.85 88888.00 2014-01-28 15:20:03.250 028 12635.90 186.97 54749.85 88888.00 2014-01-28 15:20:03.375 028 12635.92 186.97 54749.82 88888.00 2014-01-28 15:20:03.500 028 12635.85 186.97 54749.82 88888.00 2014-01-28 15:20:03.625 028 12635.83 186.97 54749.85 88888.00 2014-01-28 15:20:03.750 028 12635.85 187.00 54749.85 88888.00 2014-01-28 15:20:03.875 028 12635.90 186.97 54749.85 88888.00 2014-01-28 15:20:04.000 028 12635.92 186.97 54749.82 88888.00 2014-01-28 15:20:04.125 028 12635.88 186.95 54749.80 88888.00 2014-01-28 15:20:04.250 028 12635.90 186.95 54749.82 88888.00 2014-01-28 15:20:04.375 028 12635.95 186.95 54749.82 88888.00 2014-01-28 15:20:04.500 028 12635.90 186.97 54749.80 88888.00 2014-01-28 15:20:04.625 028 12635.90 186.97 54749.82 88888.00 2014-01-28 15:20:04.750 028 12635.88 186.97 54749.88 88888.00 2014-01-28 15:20:04.875 028 12635.85 186.95 54749.88 88888.00 2014-01-28 15:20:05.000 028 12635.90 186.95 54749.85 88888.00 2014-01-28 15:20:05.125 028 12635.88 186.95 54749.80 88888.00 2014-01-28 15:20:05.250 028 12635.88 186.97 54749.85 88888.00 2014-01-28 15:20:05.375 028 12635.85 186.97 54749.82 88888.00 2014-01-28 15:20:05.500 028 12635.83 186.97 54749.85 88888.00 2014-01-28 15:20:05.625 028 12635.83 186.95 54749.85 88888.00 2014-01-28 15:20:05.750 028 12635.85 186.95 54749.85 88888.00 2014-01-28 15:20:05.875 028 12635.88 186.93 54749.82 88888.00 2014-01-28 15:20:06.000 028 12635.88 186.88 54749.82 88888.00 2014-01-28 15:20:06.125 028 12635.85 186.88 54749.82 88888.00 2014-01-28 15:20:06.250 028 12635.88 186.93 54749.85 88888.00 2014-01-28 15:20:06.375 028 12635.88 186.88 54749.82 88888.00 2014-01-28 15:20:06.500 028 12635.90 186.85 54749.82 88888.00 2014-01-28 15:20:06.625 028 12635.88 186.90 54749.82 88888.00 2014-01-28 15:20:06.750 028 12635.85 186.90 54749.82 88888.00 2014-01-28 15:20:06.875 028 12635.88 186.90 54749.80 88888.00 2014-01-28 15:20:07.000 028 12635.90 186.90 54749.82 88888.00 2014-01-28 15:20:07.125 028 12635.88 186.88 54749.82 88888.00 2014-01-28 15:20:07.250 028 12635.88 186.85 54749.85 88888.00 2014-01-28 15:20:07.375 028 12635.95 186.88 54749.88 88888.00 2014-01-28 15:20:07.500 028 12635.90 186.90 54749.85 88888.00 2014-01-28 15:20:07.625 028 12635.85 186.85 54749.85 88888.00 2014-01-28 15:20:07.750 028 12635.90 186.82 54749.82 88888.00 2014-01-28 15:20:07.875 028 12635.92 186.85 54749.85 88888.00 2014-01-28 15:20:08.000 028 12635.88 186.80 54749.80 88888.00 2014-01-28 15:20:08.125 028 12635.88 186.85 54749.85 88888.00 2014-01-28 15:20:08.250 028 12635.90 186.88 54749.82 88888.00 2014-01-28 15:20:08.375 028 12635.90 186.85 54749.78 88888.00 2014-01-28 15:20:08.500 028 12635.88 186.85 54749.80 88888.00 2014-01-28 15:20:08.625 028 12635.88 186.85 54749.80 88888.00 2014-01-28 15:20:08.750 028 12635.88 186.82 54749.82 88888.00 2014-01-28 15:20:08.875 028 12635.88 186.80 54749.80 88888.00 2014-01-28 15:20:09.000 028 12635.90 186.82 54749.80 88888.00 2014-01-28 15:20:09.125 028 12635.83 186.80 54749.80 88888.00 2014-01-28 15:20:09.250 028 12635.85 186.80 54749.80 88888.00 2014-01-28 15:20:09.375 028 12635.88 186.80 54749.80 88888.00 2014-01-28 15:20:09.500 028 12635.85 186.80 54749.80 88888.00 2014-01-28 15:20:09.625 028 12635.83 186.75 54749.82 88888.00 2014-01-28 15:20:09.750 028 12635.85 186.78 54749.78 88888.00 2014-01-28 15:20:09.875 028 12635.90 186.75 54749.75 88888.00 2014-01-28 15:20:10.000 028 12635.88 186.75 54749.75 88888.00 2014-01-28 15:20:10.125 028 12635.90 186.78 54749.80 88888.00 2014-01-28 15:20:10.250 028 12635.88 186.75 54749.82 88888.00 2014-01-28 15:20:10.375 028 12635.85 186.78 54749.82 88888.00 2014-01-28 15:20:10.500 028 12635.80 186.78 54749.80 88888.00 2014-01-28 15:20:10.625 028 12635.83 186.75 54749.80 88888.00 2014-01-28 15:20:10.750 028 12635.85 186.78 54749.85 88888.00 2014-01-28 15:20:10.875 028 12635.85 186.78 54749.85 88888.00 2014-01-28 15:20:11.000 028 12635.95 186.75 54749.80 88888.00 2014-01-28 15:20:11.125 028 12635.95 186.78 54749.80 88888.00 2014-01-28 15:20:11.250 028 12635.92 186.72 54749.80 88888.00 2014-01-28 15:20:11.375 028 12635.90 186.70 54749.80 88888.00 2014-01-28 15:20:11.500 028 12635.92 186.75 54749.82 88888.00 2014-01-28 15:20:11.625 028 12635.88 186.78 54749.82 88888.00 2014-01-28 15:20:11.750 028 12635.88 186.75 54749.78 88888.00 2014-01-28 15:20:11.875 028 12635.90 186.75 54749.78 88888.00 2014-01-28 15:20:12.000 028 12635.85 186.72 54749.78 88888.00 2014-01-28 15:20:12.125 028 12635.85 186.70 54749.80 88888.00 2014-01-28 15:20:12.250 028 12635.88 186.72 54749.82 88888.00 2014-01-28 15:20:12.375 028 12635.98 186.72 54749.82 88888.00 2014-01-28 15:20:12.500 028 12636.00 186.72 54749.80 88888.00 2014-01-28 15:20:12.625 028 12635.92 186.72 54749.80 88888.00 2014-01-28 15:20:12.750 028 12635.88 186.70 54749.80 88888.00 2014-01-28 15:20:12.875 028 12635.85 186.75 54749.82 88888.00 2014-01-28 15:20:13.000 028 12635.88 186.72 54749.80 88888.00 2014-01-28 15:20:13.125 028 12635.92 186.68 54749.80 88888.00 2014-01-28 15:20:13.250 028 12635.83 186.65 54749.82 88888.00 2014-01-28 15:20:13.375 028 12635.83 186.68 54749.82 88888.00 2014-01-28 15:20:13.500 028 12635.85 186.68 54749.75 88888.00 2014-01-28 15:20:13.625 028 12635.85 186.65 54749.80 88888.00 2014-01-28 15:20:13.750 028 12635.88 186.62 54749.80 88888.00 2014-01-28 15:20:13.875 028 12635.88 186.65 54749.75 88888.00 2014-01-28 15:20:14.000 028 12635.90 186.68 54749.78 88888.00 2014-01-28 15:20:14.125 028 12635.92 186.68 54749.78 88888.00 2014-01-28 15:20:14.250 028 12635.90 186.65 54749.78 88888.00 2014-01-28 15:20:14.375 028 12635.85 186.62 54749.80 88888.00 2014-01-28 15:20:14.500 028 12635.80 186.65 54749.82 88888.00 2014-01-28 15:20:14.625 028 12635.80 186.62 54749.80 88888.00 2014-01-28 15:20:14.750 028 12635.83 186.62 54749.82 88888.00 2014-01-28 15:20:14.875 028 12635.88 186.62 54749.82 88888.00 2014-01-28 15:20:15.000 028 12635.80 186.62 54749.80 88888.00 2014-01-28 15:20:15.125 028 12635.77 186.65 54749.80 88888.00 2014-01-28 15:20:15.250 028 12635.83 186.62 54749.82 88888.00 2014-01-28 15:20:15.375 028 12635.90 186.55 54749.80 88888.00 2014-01-28 15:20:15.500 028 12635.92 186.57 54749.82 88888.00 2014-01-28 15:20:15.625 028 12635.88 186.62 54749.80 88888.00 2014-01-28 15:20:15.750 028 12635.83 186.62 54749.82 88888.00 2014-01-28 15:20:15.875 028 12635.80 186.55 54749.82 88888.00 2014-01-28 15:20:16.000 028 12635.85 186.57 54749.80 88888.00 2014-01-28 15:20:16.125 028 12635.90 186.57 54749.82 88888.00 2014-01-28 15:20:16.250 028 12635.88 186.57 54749.82 88888.00 2014-01-28 15:20:16.375 028 12635.90 186.57 54749.75 88888.00 2014-01-28 15:20:16.500 028 12635.90 186.57 54749.80 88888.00 2014-01-28 15:20:16.625 028 12635.88 186.57 54749.75 88888.00 2014-01-28 15:20:16.750 028 12635.85 186.55 54749.75 88888.00 2014-01-28 15:20:16.875 028 12635.85 186.53 54749.75 88888.00 2014-01-28 15:20:17.000 028 12635.88 186.53 54749.75 88888.00 2014-01-28 15:20:17.125 028 12635.85 186.53 54749.75 88888.00 2014-01-28 15:20:17.250 028 12635.85 186.50 54749.78 88888.00 2014-01-28 15:20:17.375 028 12635.85 186.50 54749.75 88888.00 2014-01-28 15:20:17.500 028 12635.85 186.50 54749.78 88888.00 2014-01-28 15:20:17.625 028 12635.88 186.47 54749.75 88888.00 2014-01-28 15:20:17.750 028 12635.92 186.47 54749.78 88888.00 2014-01-28 15:20:17.875 028 12635.90 186.47 54749.78 88888.00 2014-01-28 15:20:18.000 028 12635.88 186.47 54749.80 88888.00 2014-01-28 15:20:18.125 028 12635.90 186.50 54749.78 88888.00 2014-01-28 15:20:18.250 028 12635.75 186.50 54749.80 88888.00 2014-01-28 15:20:18.375 028 12635.70 186.50 54749.80 88888.00 2014-01-28 15:20:18.500 028 12635.75 186.47 54749.78 88888.00 2014-01-28 15:20:18.625 028 12635.77 186.47 54749.78 88888.00 2014-01-28 15:20:18.750 028 12635.90 186.50 54749.80 88888.00 2014-01-28 15:20:18.875 028 12635.92 186.50 54749.78 88888.00 2014-01-28 15:20:19.000 028 12635.88 186.47 54749.78 88888.00 2014-01-28 15:20:19.125 028 12635.77 186.47 54749.78 88888.00 2014-01-28 15:20:19.250 028 12635.83 186.47 54749.80 88888.00 2014-01-28 15:20:19.375 028 12635.83 186.47 54749.78 88888.00 2014-01-28 15:20:19.500 028 12635.88 186.47 54749.75 88888.00 2014-01-28 15:20:19.625 028 12635.92 186.45 54749.80 88888.00 2014-01-28 15:20:19.750 028 12635.88 186.43 54749.80 88888.00 2014-01-28 15:20:19.875 028 12635.90 186.43 54749.78 88888.00 2014-01-28 15:20:20.000 028 12635.88 186.43 54749.78 88888.00 2014-01-28 15:20:20.125 028 12635.88 186.45 54749.80 88888.00 2014-01-28 15:20:20.250 028 12635.92 186.43 54749.80 88888.00 2014-01-28 15:20:20.375 028 12635.95 186.43 54749.75 88888.00 2014-01-28 15:20:20.500 028 12635.92 186.43 54749.80 88888.00 2014-01-28 15:20:20.625 028 12635.90 186.43 54749.80 88888.00 2014-01-28 15:20:20.750 028 12635.85 186.43 54749.75 88888.00 2014-01-28 15:20:20.875 028 12635.92 186.40 54749.75 88888.00 2014-01-28 15:20:21.000 028 12635.90 186.43 54749.72 88888.00 2014-01-28 15:20:21.125 028 12635.85 186.43 54749.72 88888.00 2014-01-28 15:20:21.250 028 12635.83 186.43 54749.72 88888.00 2014-01-28 15:20:21.375 028 12635.85 186.38 54749.72 88888.00 2014-01-28 15:20:21.500 028 12635.83 186.38 54749.75 88888.00 2014-01-28 15:20:21.625 028 12635.85 186.38 54749.72 88888.00 2014-01-28 15:20:21.750 028 12635.92 186.38 54749.72 88888.00 2014-01-28 15:20:21.875 028 12635.88 186.35 54749.78 88888.00 2014-01-28 15:20:22.000 028 12635.83 186.35 54749.75 88888.00 2014-01-28 15:20:22.125 028 12635.85 186.35 54749.72 88888.00 2014-01-28 15:20:22.250 028 12635.88 186.35 54749.70 88888.00 2014-01-28 15:20:22.375 028 12635.90 186.38 54749.72 88888.00 2014-01-28 15:20:22.500 028 12635.88 186.38 54749.75 88888.00 2014-01-28 15:20:22.625 028 12635.88 186.38 54749.78 88888.00 2014-01-28 15:20:22.750 028 12635.85 186.38 54749.70 88888.00 2014-01-28 15:20:22.875 028 12635.80 186.38 54749.72 88888.00 2014-01-28 15:20:23.000 028 12635.88 186.38 54749.72 88888.00 2014-01-28 15:20:23.125 028 12635.98 186.38 54749.75 88888.00 2014-01-28 15:20:23.250 028 12635.98 186.35 54749.72 88888.00 2014-01-28 15:20:23.375 028 12635.95 186.38 54749.70 88888.00 2014-01-28 15:20:23.500 028 12635.92 186.35 54749.75 88888.00 2014-01-28 15:20:23.625 028 12635.90 186.30 54749.75 88888.00 2014-01-28 15:20:23.750 028 12635.92 186.32 54749.75 88888.00 2014-01-28 15:20:23.875 028 12635.92 186.32 54749.72 88888.00 2014-01-28 15:20:24.000 028 12635.92 186.30 54749.72 88888.00 2014-01-28 15:20:24.125 028 12635.90 186.35 54749.75 88888.00 2014-01-28 15:20:24.250 028 12635.80 186.32 54749.78 88888.00 2014-01-28 15:20:24.375 028 12635.85 186.32 54749.75 88888.00 2014-01-28 15:20:24.500 028 12635.85 186.32 54749.70 88888.00 2014-01-28 15:20:24.625 028 12635.83 186.32 54749.72 88888.00 2014-01-28 15:20:24.750 028 12635.80 186.32 54749.75 88888.00 2014-01-28 15:20:24.875 028 12635.85 186.30 54749.72 88888.00 2014-01-28 15:20:25.000 028 12635.88 186.30 54749.68 88888.00 2014-01-28 15:20:25.125 028 12635.88 186.30 54749.70 88888.00 2014-01-28 15:20:25.250 028 12635.83 186.28 54749.75 88888.00 2014-01-28 15:20:25.375 028 12635.88 186.32 54749.75 88888.00 2014-01-28 15:20:25.500 028 12635.90 186.28 54749.72 88888.00 2014-01-28 15:20:25.625 028 12635.85 186.25 54749.75 88888.00 2014-01-28 15:20:25.750 028 12635.75 186.30 54749.72 88888.00 2014-01-28 15:20:25.875 028 12635.75 186.30 54749.72 88888.00 2014-01-28 15:20:26.000 028 12635.83 186.28 54749.72 88888.00 2014-01-28 15:20:26.125 028 12635.85 186.30 54749.72 88888.00 2014-01-28 15:20:26.250 028 12635.77 186.28 54749.72 88888.00 2014-01-28 15:20:26.375 028 12635.77 186.25 54749.75 88888.00 2014-01-28 15:20:26.500 028 12635.85 186.28 54749.72 88888.00 2014-01-28 15:20:26.625 028 12635.83 186.28 54749.70 88888.00 2014-01-28 15:20:26.750 028 12635.83 186.28 54749.70 88888.00 2014-01-28 15:20:26.875 028 12635.77 186.25 54749.70 88888.00 2014-01-28 15:20:27.000 028 12635.77 186.25 54749.70 88888.00 2014-01-28 15:20:27.125 028 12635.85 186.28 54749.72 88888.00 2014-01-28 15:20:27.250 028 12635.77 186.25 54749.72 88888.00 2014-01-28 15:20:27.375 028 12635.80 186.25 54749.70 88888.00 2014-01-28 15:20:27.500 028 12635.75 186.28 54749.72 88888.00 2014-01-28 15:20:27.625 028 12635.77 186.28 54749.72 88888.00 2014-01-28 15:20:27.750 028 12635.77 186.25 54749.75 88888.00 2014-01-28 15:20:27.875 028 12635.75 186.25 54749.72 88888.00 2014-01-28 15:20:28.000 028 12635.75 186.22 54749.70 88888.00 2014-01-28 15:20:28.125 028 12635.77 186.20 54749.70 88888.00 2014-01-28 15:20:28.250 028 12635.80 186.20 54749.72 88888.00 2014-01-28 15:20:28.375 028 12635.85 186.25 54749.75 88888.00 2014-01-28 15:20:28.500 028 12635.77 186.22 54749.75 88888.00 2014-01-28 15:20:28.625 028 12635.70 186.20 54749.70 88888.00 2014-01-28 15:20:28.750 028 12635.73 186.20 54749.68 88888.00 2014-01-28 15:20:28.875 028 12635.83 186.18 54749.68 88888.00 2014-01-28 15:20:29.000 028 12635.83 186.18 54749.68 88888.00 2014-01-28 15:20:29.125 028 12635.77 186.20 54749.70 88888.00 2014-01-28 15:20:29.250 028 12635.75 186.15 54749.72 88888.00 2014-01-28 15:20:29.375 028 12635.75 186.15 54749.68 88888.00 2014-01-28 15:20:29.500 028 12635.77 186.20 54749.70 88888.00 2014-01-28 15:20:29.625 028 12635.80 186.18 54749.70 88888.00 2014-01-28 15:20:29.750 028 12635.77 186.15 54749.70 88888.00 2014-01-28 15:20:29.875 028 12635.73 186.15 54749.68 88888.00 2014-01-28 15:20:30.000 028 12635.75 186.15 54749.68 88888.00 2014-01-28 15:20:30.125 028 12635.80 186.18 54749.70 88888.00 2014-01-28 15:20:30.250 028 12635.75 186.15 54749.70 88888.00 2014-01-28 15:20:30.375 028 12635.70 186.15 54749.68 88888.00 2014-01-28 15:20:30.500 028 12635.60 186.15 54749.68 88888.00 2014-01-28 15:20:30.625 028 12635.60 186.15 54749.68 88888.00 2014-01-28 15:20:30.750 028 12635.65 186.15 54749.72 88888.00 2014-01-28 15:20:30.875 028 12635.62 186.12 54749.72 88888.00 2014-01-28 15:20:31.000 028 12635.60 186.15 54749.68 88888.00 2014-01-28 15:20:31.125 028 12635.62 186.18 54749.68 88888.00 2014-01-28 15:20:31.250 028 12635.65 186.12 54749.70 88888.00 2014-01-28 15:20:31.375 028 12635.60 186.12 54749.68 88888.00 2014-01-28 15:20:31.500 028 12635.60 186.12 54749.70 88888.00 2014-01-28 15:20:31.625 028 12635.73 186.10 54749.68 88888.00 2014-01-28 15:20:31.750 028 12635.75 186.12 54749.70 88888.00 2014-01-28 15:20:31.875 028 12635.67 186.10 54749.68 88888.00 2014-01-28 15:20:32.000 028 12635.67 186.12 54749.70 88888.00 2014-01-28 15:20:32.125 028 12635.73 186.12 54749.72 88888.00 2014-01-28 15:20:32.250 028 12635.70 186.07 54749.72 88888.00 2014-01-28 15:20:32.375 028 12635.65 186.10 54749.70 88888.00 2014-01-28 15:20:32.500 028 12635.60 186.12 54749.70 88888.00 2014-01-28 15:20:32.625 028 12635.60 186.15 54749.72 88888.00 2014-01-28 15:20:32.750 028 12635.67 186.12 54749.70 88888.00 2014-01-28 15:20:32.875 028 12635.73 186.12 54749.70 88888.00 2014-01-28 15:20:33.000 028 12635.75 186.15 54749.72 88888.00 2014-01-28 15:20:33.125 028 12635.67 186.12 54749.72 88888.00 2014-01-28 15:20:33.250 028 12635.67 186.12 54749.72 88888.00 2014-01-28 15:20:33.375 028 12635.70 186.12 54749.75 88888.00 2014-01-28 15:20:33.500 028 12635.65 186.10 54749.72 88888.00 2014-01-28 15:20:33.625 028 12635.62 186.10 54749.70 88888.00 2014-01-28 15:20:33.750 028 12635.65 186.12 54749.70 88888.00 2014-01-28 15:20:33.875 028 12635.62 186.12 54749.70 88888.00 2014-01-28 15:20:34.000 028 12635.55 186.10 54749.68 88888.00 2014-01-28 15:20:34.125 028 12635.48 186.07 54749.70 88888.00 2014-01-28 15:20:34.250 028 12635.45 186.07 54749.72 88888.00 2014-01-28 15:20:34.375 028 12635.50 186.07 54749.75 88888.00 2014-01-28 15:20:34.500 028 12635.55 186.07 54749.70 88888.00 2014-01-28 15:20:34.625 028 12635.55 186.10 54749.70 88888.00 2014-01-28 15:20:34.750 028 12635.58 186.07 54749.72 88888.00 2014-01-28 15:20:34.875 028 12635.58 186.05 54749.70 88888.00 2014-01-28 15:20:35.000 028 12635.60 186.07 54749.70 88888.00 2014-01-28 15:20:35.125 028 12635.62 186.10 54749.70 88888.00 2014-01-28 15:20:35.250 028 12635.50 186.05 54749.68 88888.00 2014-01-28 15:20:35.375 028 12635.45 186.07 54749.70 88888.00 2014-01-28 15:20:35.500 028 12635.50 186.07 54749.72 88888.00 2014-01-28 15:20:35.625 028 12635.58 186.10 54749.72 88888.00 2014-01-28 15:20:35.750 028 12635.52 186.05 54749.72 88888.00 2014-01-28 15:20:35.875 028 12635.50 186.05 54749.68 88888.00 2014-01-28 15:20:36.000 028 12635.48 186.05 54749.70 88888.00 2014-01-28 15:20:36.125 028 12635.52 186.10 54749.72 88888.00 2014-01-28 15:20:36.250 028 12635.50 186.03 54749.72 88888.00 2014-01-28 15:20:36.375 028 12635.48 186.03 54749.70 88888.00 2014-01-28 15:20:36.500 028 12635.45 186.05 54749.68 88888.00 2014-01-28 15:20:36.625 028 12635.48 186.03 54749.68 88888.00 2014-01-28 15:20:36.750 028 12635.45 186.05 54749.68 88888.00 2014-01-28 15:20:36.875 028 12635.42 186.03 54749.68 88888.00 2014-01-28 15:20:37.000 028 12635.42 186.05 54749.65 88888.00 2014-01-28 15:20:37.125 028 12635.52 186.03 54749.68 88888.00 2014-01-28 15:20:37.250 028 12635.48 186.03 54749.70 88888.00 2014-01-28 15:20:37.375 028 12635.50 186.03 54749.72 88888.00 2014-01-28 15:20:37.500 028 12635.50 186.05 54749.75 88888.00 2014-01-28 15:20:37.625 028 12635.50 186.05 54749.72 88888.00 2014-01-28 15:20:37.750 028 12635.52 186.00 54749.65 88888.00 2014-01-28 15:20:37.875 028 12635.58 186.03 54749.68 88888.00 2014-01-28 15:20:38.000 028 12635.52 186.03 54749.68 88888.00 2014-01-28 15:20:38.125 028 12635.50 186.05 54749.70 88888.00 2014-01-28 15:20:38.250 028 12635.48 186.03 54749.68 88888.00 2014-01-28 15:20:38.375 028 12635.50 186.00 54749.68 88888.00 2014-01-28 15:20:38.500 028 12635.52 186.03 54749.70 88888.00 2014-01-28 15:20:38.625 028 12635.52 186.05 54749.72 88888.00 2014-01-28 15:20:38.750 028 12635.48 186.05 54749.70 88888.00 2014-01-28 15:20:38.875 028 12635.48 186.03 54749.70 88888.00 2014-01-28 15:20:39.000 028 12635.45 186.03 54749.68 88888.00 2014-01-28 15:20:39.125 028 12635.40 186.00 54749.68 88888.00 2014-01-28 15:20:39.250 028 12635.40 185.97 54749.70 88888.00 2014-01-28 15:20:39.375 028 12635.45 186.00 54749.70 88888.00 2014-01-28 15:20:39.500 028 12635.50 186.03 54749.65 88888.00 2014-01-28 15:20:39.625 028 12635.50 186.03 54749.70 88888.00 2014-01-28 15:20:39.750 028 12635.45 186.03 54749.68 88888.00 2014-01-28 15:20:39.875 028 12635.40 186.00 54749.68 88888.00 2014-01-28 15:20:40.000 028 12635.42 186.03 54749.70 88888.00 2014-01-28 15:20:40.125 028 12635.40 186.03 54749.68 88888.00 2014-01-28 15:20:40.250 028 12635.35 185.97 54749.68 88888.00 2014-01-28 15:20:40.375 028 12635.38 185.97 54749.70 88888.00 2014-01-28 15:20:40.500 028 12635.35 185.97 54749.70 88888.00 2014-01-28 15:20:40.625 028 12635.35 185.97 54749.68 88888.00 2014-01-28 15:20:40.750 028 12635.35 186.00 54749.65 88888.00 2014-01-28 15:20:40.875 028 12635.35 185.97 54749.65 88888.00 2014-01-28 15:20:41.000 028 12635.30 185.97 54749.65 88888.00 2014-01-28 15:20:41.125 028 12635.25 186.00 54749.65 88888.00 2014-01-28 15:20:41.250 028 12635.30 186.00 54749.68 88888.00 2014-01-28 15:20:41.375 028 12635.33 186.00 54749.68 88888.00 2014-01-28 15:20:41.500 028 12635.35 186.00 54749.68 88888.00 2014-01-28 15:20:41.625 028 12635.33 185.97 54749.68 88888.00 2014-01-28 15:20:41.750 028 12635.27 185.95 54749.62 88888.00 2014-01-28 15:20:41.875 028 12635.25 185.95 54749.65 88888.00 2014-01-28 15:20:42.000 028 12635.25 185.97 54749.68 88888.00 2014-01-28 15:20:42.125 028 12635.25 185.97 54749.68 88888.00 2014-01-28 15:20:42.250 028 12635.35 185.93 54749.65 88888.00 2014-01-28 15:20:42.375 028 12635.45 185.95 54749.68 88888.00 2014-01-28 15:20:42.500 028 12635.42 185.95 54749.68 88888.00 2014-01-28 15:20:42.625 028 12635.40 185.97 54749.70 88888.00 2014-01-28 15:20:42.750 028 12635.30 186.00 54749.70 88888.00 2014-01-28 15:20:42.875 028 12635.27 185.97 54749.70 88888.00 2014-01-28 15:20:43.000 028 12635.38 185.95 54749.68 88888.00 2014-01-28 15:20:43.125 028 12635.38 185.93 54749.70 88888.00 2014-01-28 15:20:43.250 028 12635.33 185.90 54749.68 88888.00 2014-01-28 15:20:43.375 028 12635.30 185.90 54749.65 88888.00 2014-01-28 15:20:43.500 028 12635.33 185.95 54749.65 88888.00 2014-01-28 15:20:43.625 028 12635.35 185.95 54749.65 88888.00 2014-01-28 15:20:43.750 028 12635.40 185.95 54749.65 88888.00 2014-01-28 15:20:43.875 028 12635.38 185.95 54749.68 88888.00 2014-01-28 15:20:44.000 028 12635.35 185.95 54749.65 88888.00 2014-01-28 15:20:44.125 028 12635.33 185.95 54749.65 88888.00 2014-01-28 15:20:44.250 028 12635.27 185.95 54749.65 88888.00 2014-01-28 15:20:44.375 028 12635.30 185.95 54749.65 88888.00 2014-01-28 15:20:44.500 028 12635.33 185.95 54749.68 88888.00 2014-01-28 15:20:44.625 028 12635.40 185.97 54749.68 88888.00 2014-01-28 15:20:44.750 028 12635.40 186.00 54749.68 88888.00 2014-01-28 15:20:44.875 028 12635.42 185.97 54749.65 88888.00 2014-01-28 15:20:45.000 028 12635.40 185.90 54749.65 88888.00 2014-01-28 15:20:45.125 028 12635.38 185.93 54749.65 88888.00 2014-01-28 15:20:45.250 028 12635.33 185.93 54749.68 88888.00 2014-01-28 15:20:45.375 028 12635.33 185.95 54749.70 88888.00 2014-01-28 15:20:45.500 028 12635.35 185.95 54749.65 88888.00 2014-01-28 15:20:45.625 028 12635.38 185.90 54749.65 88888.00 2014-01-28 15:20:45.750 028 12635.38 185.88 54749.62 88888.00 2014-01-28 15:20:45.875 028 12635.38 185.88 54749.65 88888.00 2014-01-28 15:20:46.000 028 12635.35 185.93 54749.68 88888.00 2014-01-28 15:20:46.125 028 12635.27 185.90 54749.60 88888.00 2014-01-28 15:20:46.250 028 12635.27 185.90 54749.60 88888.00 2014-01-28 15:20:46.375 028 12635.27 185.90 54749.60 88888.00 2014-01-28 15:20:46.500 028 12635.30 185.90 54749.60 88888.00 2014-01-28 15:20:46.625 028 12635.33 185.90 54749.62 88888.00 2014-01-28 15:20:46.750 028 12635.30 185.93 54749.65 88888.00 2014-01-28 15:20:46.875 028 12635.27 185.93 54749.62 88888.00 2014-01-28 15:20:47.000 028 12635.25 185.93 54749.57 88888.00 2014-01-28 15:20:47.125 028 12635.25 185.90 54749.60 88888.00 2014-01-28 15:20:47.250 028 12635.27 185.93 54749.62 88888.00 2014-01-28 15:20:47.375 028 12635.27 185.93 54749.62 88888.00 2014-01-28 15:20:47.500 028 12635.27 185.90 54749.60 88888.00 2014-01-28 15:20:47.625 028 12635.23 185.88 54749.62 88888.00 2014-01-28 15:20:47.750 028 12635.23 185.88 54749.60 88888.00 2014-01-28 15:20:47.875 028 12635.20 185.85 54749.62 88888.00 2014-01-28 15:20:48.000 028 12635.25 185.88 54749.62 88888.00 2014-01-28 15:20:48.125 028 12635.27 185.90 54749.62 88888.00 2014-01-28 15:20:48.250 028 12635.25 185.85 54749.65 88888.00 2014-01-28 15:20:48.375 028 12635.25 185.88 54749.62 88888.00 2014-01-28 15:20:48.500 028 12635.20 185.90 54749.68 88888.00 2014-01-28 15:20:48.625 028 12635.27 185.90 54749.68 88888.00 2014-01-28 15:20:48.750 028 12635.27 185.85 54749.65 88888.00 2014-01-28 15:20:48.875 028 12635.25 185.85 54749.62 88888.00 2014-01-28 15:20:49.000 028 12635.25 185.88 54749.62 88888.00 2014-01-28 15:20:49.125 028 12635.23 185.88 54749.65 88888.00 2014-01-28 15:20:49.250 028 12635.25 185.88 54749.65 88888.00 2014-01-28 15:20:49.375 028 12635.25 185.88 54749.60 88888.00 2014-01-28 15:20:49.500 028 12635.27 185.88 54749.62 88888.00 2014-01-28 15:20:49.625 028 12635.30 185.90 54749.62 88888.00 2014-01-28 15:20:49.750 028 12635.30 185.93 54749.65 88888.00 2014-01-28 15:20:49.875 028 12635.27 185.88 54749.62 88888.00 2014-01-28 15:20:50.000 028 12635.23 185.88 54749.62 88888.00 2014-01-28 15:20:50.125 028 12635.17 185.88 54749.62 88888.00 2014-01-28 15:20:50.250 028 12635.23 185.88 54749.65 88888.00 2014-01-28 15:20:50.375 028 12635.30 185.90 54749.65 88888.00 2014-01-28 15:20:50.500 028 12635.30 185.88 54749.62 88888.00 2014-01-28 15:20:50.625 028 12635.17 185.88 54749.65 88888.00 2014-01-28 15:20:50.750 028 12635.15 185.85 54749.62 88888.00 2014-01-28 15:20:50.875 028 12635.17 185.85 54749.60 88888.00 2014-01-28 15:20:51.000 028 12635.25 185.85 54749.57 88888.00 2014-01-28 15:20:51.125 028 12635.27 185.85 54749.60 88888.00 2014-01-28 15:20:51.250 028 12635.17 185.85 54749.57 88888.00 2014-01-28 15:20:51.375 028 12635.15 185.85 54749.60 88888.00 2014-01-28 15:20:51.500 028 12635.12 185.82 54749.60 88888.00 2014-01-28 15:20:51.625 028 12635.12 185.82 54749.60 88888.00 2014-01-28 15:20:51.750 028 12635.23 185.85 54749.57 88888.00 2014-01-28 15:20:51.875 028 12635.25 185.82 54749.60 88888.00 2014-01-28 15:20:52.000 028 12635.20 185.82 54749.60 88888.00 2014-01-28 15:20:52.125 028 12635.15 185.82 54749.57 88888.00 2014-01-28 15:20:52.250 028 12635.17 185.82 54749.60 88888.00 2014-01-28 15:20:52.375 028 12635.23 185.85 54749.60 88888.00 2014-01-28 15:20:52.500 028 12635.17 185.88 54749.60 88888.00 2014-01-28 15:20:52.625 028 12635.15 185.82 54749.57 88888.00 2014-01-28 15:20:52.750 028 12635.15 185.82 54749.55 88888.00 2014-01-28 15:20:52.875 028 12635.12 185.80 54749.60 88888.00 2014-01-28 15:20:53.000 028 12635.15 185.82 54749.60 88888.00 2014-01-28 15:20:53.125 028 12635.20 185.85 54749.62 88888.00 2014-01-28 15:20:53.250 028 12635.17 185.85 54749.62 88888.00 2014-01-28 15:20:53.375 028 12635.23 185.85 54749.60 88888.00 2014-01-28 15:20:53.500 028 12635.27 185.85 54749.60 88888.00 2014-01-28 15:20:53.625 028 12635.25 185.85 54749.62 88888.00 2014-01-28 15:20:53.750 028 12635.17 185.82 54749.62 88888.00 2014-01-28 15:20:53.875 028 12635.20 185.85 54749.65 88888.00 2014-01-28 15:20:54.000 028 12635.23 185.82 54749.62 88888.00 2014-01-28 15:20:54.125 028 12635.17 185.85 54749.60 88888.00 2014-01-28 15:20:54.250 028 12635.12 185.82 54749.60 88888.00 2014-01-28 15:20:54.375 028 12635.05 185.80 54749.60 88888.00 2014-01-28 15:20:54.500 028 12635.08 185.82 54749.62 88888.00 2014-01-28 15:20:54.625 028 12635.12 185.85 54749.62 88888.00 2014-01-28 15:20:54.750 028 12635.15 185.82 54749.60 88888.00 2014-01-28 15:20:54.875 028 12635.12 185.80 54749.60 88888.00 2014-01-28 15:20:55.000 028 12635.10 185.80 54749.60 88888.00 2014-01-28 15:20:55.125 028 12635.02 185.80 54749.62 88888.00 2014-01-28 15:20:55.250 028 12635.02 185.82 54749.60 88888.00 2014-01-28 15:20:55.375 028 12635.08 185.82 54749.60 88888.00 2014-01-28 15:20:55.500 028 12635.05 185.80 54749.60 88888.00 2014-01-28 15:20:55.625 028 12635.08 185.80 54749.60 88888.00 2014-01-28 15:20:55.750 028 12635.12 185.82 54749.60 88888.00 2014-01-28 15:20:55.875 028 12635.15 185.80 54749.57 88888.00 2014-01-28 15:20:56.000 028 12635.08 185.80 54749.55 88888.00 2014-01-28 15:20:56.125 028 12635.08 185.78 54749.55 88888.00 2014-01-28 15:20:56.250 028 12635.08 185.75 54749.55 88888.00 2014-01-28 15:20:56.375 028 12635.08 185.78 54749.55 88888.00 2014-01-28 15:20:56.500 028 12635.10 185.78 54749.60 88888.00 2014-01-28 15:20:56.625 028 12635.10 185.80 54749.60 88888.00 2014-01-28 15:20:56.750 028 12635.10 185.80 54749.57 88888.00 2014-01-28 15:20:56.875 028 12635.05 185.78 54749.60 88888.00 2014-01-28 15:20:57.000 028 12634.98 185.75 54749.55 88888.00 2014-01-28 15:20:57.125 028 12634.85 185.75 54749.53 88888.00 2014-01-28 15:20:57.250 028 12634.88 185.78 54749.57 88888.00 2014-01-28 15:20:57.375 028 12634.90 185.80 54749.55 88888.00 2014-01-28 15:20:57.500 028 12634.92 185.78 54749.57 88888.00 2014-01-28 15:20:57.625 028 12634.90 185.75 54749.57 88888.00 2014-01-28 15:20:57.750 028 12634.92 185.75 54749.55 88888.00 2014-01-28 15:20:57.875 028 12634.98 185.78 54749.57 88888.00 2014-01-28 15:20:58.000 028 12634.98 185.75 54749.57 88888.00 2014-01-28 15:20:58.125 028 12634.95 185.75 54749.60 88888.00 2014-01-28 15:20:58.250 028 12634.95 185.75 54749.60 88888.00 2014-01-28 15:20:58.375 028 12634.95 185.75 54749.60 88888.00 2014-01-28 15:20:58.500 028 12634.90 185.72 54749.57 88888.00 2014-01-28 15:20:58.625 028 12634.88 185.75 54749.57 88888.00 2014-01-28 15:20:58.750 028 12634.90 185.75 54749.57 88888.00 2014-01-28 15:20:58.875 028 12634.92 185.78 54749.57 88888.00 2014-01-28 15:20:59.000 028 12634.90 185.75 54749.55 88888.00 2014-01-28 15:20:59.125 028 12634.88 185.72 54749.60 88888.00 2014-01-28 15:20:59.250 028 12634.88 185.70 54749.57 88888.00 2014-01-28 15:20:59.375 028 12634.92 185.72 54749.55 88888.00 2014-01-28 15:20:59.500 028 12634.98 185.75 54749.55 88888.00 2014-01-28 15:20:59.625 028 12635.00 185.72 54749.57 88888.00 2014-01-28 15:20:59.750 028 12635.00 185.75 54749.55 88888.00 2014-01-28 15:20:59.875 028 12634.98 185.72 54749.55 88888.00 2014-01-28 15:21:00.000 028 12635.02 185.72 54749.55 88888.00 2014-01-28 15:21:00.125 028 12635.05 185.72 54749.57 88888.00 2014-01-28 15:21:00.250 028 12635.00 185.72 54749.57 88888.00 2014-01-28 15:21:00.375 028 12635.02 185.70 54749.60 88888.00 2014-01-28 15:21:00.500 028 12635.00 185.70 54749.55 88888.00 2014-01-28 15:21:00.625 028 12635.02 185.70 54749.55 88888.00 2014-01-28 15:21:00.750 028 12635.02 185.72 54749.57 88888.00 2014-01-28 15:21:00.875 028 12635.08 185.72 54749.57 88888.00 2014-01-28 15:21:01.000 028 12635.02 185.72 54749.55 88888.00 2014-01-28 15:21:01.125 028 12634.92 185.72 54749.55 88888.00 2014-01-28 15:21:01.250 028 12634.90 185.68 54749.57 88888.00 2014-01-28 15:21:01.375 028 12634.92 185.70 54749.57 88888.00 2014-01-28 15:21:01.500 028 12634.90 185.68 54749.57 88888.00 2014-01-28 15:21:01.625 028 12634.92 185.72 54749.57 88888.00 2014-01-28 15:21:01.750 028 12635.00 185.75 54749.57 88888.00 2014-01-28 15:21:01.875 028 12634.98 185.70 54749.57 88888.00 2014-01-28 15:21:02.000 028 12635.00 185.70 54749.57 88888.00 2014-01-28 15:21:02.125 028 12634.98 185.70 54749.53 88888.00 2014-01-28 15:21:02.250 028 12634.88 185.68 54749.55 88888.00 2014-01-28 15:21:02.375 028 12634.85 185.68 54749.53 88888.00 2014-01-28 15:21:02.500 028 12634.90 185.65 54749.55 88888.00 2014-01-28 15:21:02.625 028 12634.95 185.68 54749.55 88888.00 2014-01-28 15:21:02.750 028 12634.95 185.72 54749.53 88888.00 2014-01-28 15:21:02.875 028 12634.90 185.72 54749.55 88888.00 2014-01-28 15:21:03.000 028 12634.92 185.70 54749.53 88888.00 2014-01-28 15:21:03.125 028 12634.92 185.70 54749.55 88888.00 2014-01-28 15:21:03.250 028 12634.98 185.68 54749.55 88888.00 2014-01-28 15:21:03.375 028 12635.02 185.70 54749.55 88888.00 2014-01-28 15:21:03.500 028 12634.95 185.70 54749.57 88888.00 2014-01-28 15:21:03.625 028 12634.98 185.65 54749.55 88888.00 2014-01-28 15:21:03.750 028 12634.98 185.68 54749.57 88888.00 2014-01-28 15:21:03.875 028 12634.95 185.70 54749.57 88888.00 2014-01-28 15:21:04.000 028 12634.90 185.68 54749.57 88888.00 2014-01-28 15:21:04.125 028 12634.95 185.65 54749.57 88888.00 2014-01-28 15:21:04.250 028 12634.92 185.65 54749.57 88888.00 2014-01-28 15:21:04.375 028 12634.98 185.68 54749.57 88888.00 2014-01-28 15:21:04.500 028 12634.98 185.68 54749.60 88888.00 2014-01-28 15:21:04.625 028 12634.98 185.65 54749.57 88888.00 2014-01-28 15:21:04.750 028 12634.98 185.68 54749.57 88888.00 2014-01-28 15:21:04.875 028 12634.98 185.68 54749.57 88888.00 2014-01-28 15:21:05.000 028 12634.95 185.62 54749.53 88888.00 2014-01-28 15:21:05.125 028 12634.90 185.65 54749.53 88888.00 2014-01-28 15:21:05.250 028 12634.90 185.68 54749.57 88888.00 2014-01-28 15:21:05.375 028 12634.90 185.65 54749.57 88888.00 2014-01-28 15:21:05.500 028 12634.83 185.62 54749.55 88888.00 2014-01-28 15:21:05.625 028 12634.90 185.65 54749.55 88888.00 2014-01-28 15:21:05.750 028 12634.90 185.68 54749.55 88888.00 2014-01-28 15:21:05.875 028 12634.88 185.68 54749.55 88888.00 2014-01-28 15:21:06.000 028 12634.88 185.68 54749.55 88888.00 2014-01-28 15:21:06.125 028 12634.83 185.65 54749.55 88888.00 2014-01-28 15:21:06.250 028 12634.85 185.60 54749.57 88888.00 2014-01-28 15:21:06.375 028 12634.83 185.62 54749.53 88888.00 2014-01-28 15:21:06.500 028 12634.80 185.62 54749.53 88888.00 2014-01-28 15:21:06.625 028 12634.77 185.65 54749.57 88888.00 2014-01-28 15:21:06.750 028 12634.80 185.68 54749.57 88888.00 2014-01-28 15:21:06.875 028 12634.83 185.68 54749.55 88888.00 2014-01-28 15:21:07.000 028 12634.80 185.65 54749.55 88888.00 2014-01-28 15:21:07.125 028 12634.77 185.65 54749.53 88888.00 2014-01-28 15:21:07.250 028 12634.83 185.65 54749.55 88888.00 2014-01-28 15:21:07.375 028 12634.90 185.68 54749.53 88888.00 2014-01-28 15:21:07.500 028 12634.80 185.65 54749.55 88888.00 2014-01-28 15:21:07.625 028 12634.70 185.65 54749.55 88888.00 2014-01-28 15:21:07.750 028 12634.67 185.65 54749.53 88888.00 2014-01-28 15:21:07.875 028 12634.70 185.65 54749.53 88888.00 2014-01-28 15:21:08.000 028 12634.75 185.65 54749.53 88888.00 2014-01-28 15:21:08.125 028 12634.67 185.65 54749.53 88888.00 2014-01-28 15:21:08.250 028 12634.70 185.68 54749.57 88888.00 2014-01-28 15:21:08.375 028 12634.75 185.68 54749.60 88888.00 2014-01-28 15:21:08.500 028 12634.77 185.70 54749.60 88888.00 2014-01-28 15:21:08.625 028 12634.80 185.68 54749.55 88888.00 2014-01-28 15:21:08.750 028 12634.85 185.65 54749.55 88888.00 2014-01-28 15:21:08.875 028 12634.83 185.65 54749.55 88888.00 2014-01-28 15:21:09.000 028 12634.80 185.68 54749.55 88888.00 2014-01-28 15:21:09.125 028 12634.83 185.68 54749.57 88888.00 2014-01-28 15:21:09.250 028 12634.77 185.68 54749.53 88888.00 2014-01-28 15:21:09.375 028 12634.70 185.65 54749.53 88888.00 2014-01-28 15:21:09.500 028 12634.73 185.65 54749.55 88888.00 2014-01-28 15:21:09.625 028 12634.70 185.65 54749.53 88888.00 2014-01-28 15:21:09.750 028 12634.73 185.62 54749.50 88888.00 2014-01-28 15:21:09.875 028 12634.75 185.65 54749.50 88888.00 2014-01-28 15:21:10.000 028 12634.75 185.65 54749.53 88888.00 2014-01-28 15:21:10.125 028 12634.75 185.62 54749.53 88888.00 2014-01-28 15:21:10.250 028 12634.73 185.60 54749.53 88888.00 2014-01-28 15:21:10.375 028 12634.65 185.60 54749.50 88888.00 2014-01-28 15:21:10.500 028 12634.67 185.65 54749.50 88888.00 2014-01-28 15:21:10.625 028 12634.67 185.65 54749.53 88888.00 2014-01-28 15:21:10.750 028 12634.73 185.65 54749.53 88888.00 2014-01-28 15:21:10.875 028 12634.77 185.68 54749.53 88888.00 2014-01-28 15:21:11.000 028 12634.80 185.65 54749.53 88888.00 2014-01-28 15:21:11.125 028 12634.83 185.65 54749.50 88888.00 2014-01-28 15:21:11.250 028 12634.88 185.62 54749.53 88888.00 2014-01-28 15:21:11.375 028 12634.83 185.65 54749.47 88888.00 2014-01-28 15:21:11.500 028 12634.77 185.65 54749.47 88888.00 2014-01-28 15:21:11.625 028 12634.75 185.62 54749.47 88888.00 2014-01-28 15:21:11.750 028 12634.80 185.62 54749.47 88888.00 2014-01-28 15:21:11.875 028 12634.85 185.62 54749.50 88888.00 2014-01-28 15:21:12.000 028 12634.88 185.62 54749.53 88888.00 2014-01-28 15:21:12.125 028 12634.88 185.62 54749.50 88888.00 2014-01-28 15:21:12.250 028 12634.83 185.62 54749.45 88888.00 2014-01-28 15:21:12.375 028 12634.83 185.62 54749.47 88888.00 2014-01-28 15:21:12.500 028 12634.73 185.65 54749.50 88888.00 2014-01-28 15:21:12.625 028 12634.67 185.62 54749.50 88888.00 2014-01-28 15:21:12.750 028 12634.70 185.62 54749.47 88888.00 2014-01-28 15:21:12.875 028 12634.73 185.62 54749.47 88888.00 2014-01-28 15:21:13.000 028 12634.77 185.62 54749.45 88888.00 2014-01-28 15:21:13.125 028 12634.80 185.65 54749.47 88888.00 2014-01-28 15:21:13.250 028 12634.73 185.62 54749.47 88888.00 2014-01-28 15:21:13.375 028 12634.67 185.62 54749.47 88888.00 2014-01-28 15:21:13.500 028 12634.70 185.62 54749.47 88888.00 2014-01-28 15:21:13.625 028 12634.73 185.62 54749.50 88888.00 2014-01-28 15:21:13.750 028 12634.67 185.65 54749.47 88888.00 2014-01-28 15:21:13.875 028 12634.67 185.65 54749.47 88888.00 2014-01-28 15:21:14.000 028 12634.70 185.62 54749.47 88888.00 2014-01-28 15:21:14.125 028 12634.67 185.62 54749.50 88888.00 2014-01-28 15:21:14.250 028 12634.67 185.62 54749.47 88888.00 2014-01-28 15:21:14.375 028 12634.65 185.62 54749.45 88888.00 2014-01-28 15:21:14.500 028 12634.67 185.60 54749.47 88888.00 2014-01-28 15:21:14.625 028 12634.70 185.57 54749.50 88888.00 2014-01-28 15:21:14.750 028 12634.75 185.62 54749.53 88888.00 2014-01-28 15:21:14.875 028 12634.70 185.68 54749.53 88888.00 2014-01-28 15:21:15.000 028 12634.67 185.65 54749.47 88888.00 2014-01-28 15:21:15.125 028 12634.75 185.62 54749.47 88888.00 2014-01-28 15:21:15.250 028 12634.75 185.60 54749.47 88888.00 2014-01-28 15:21:15.375 028 12634.70 185.62 54749.45 88888.00 2014-01-28 15:21:15.500 028 12634.67 185.60 54749.45 88888.00 2014-01-28 15:21:15.625 028 12634.70 185.60 54749.45 88888.00 2014-01-28 15:21:15.750 028 12634.65 185.60 54749.45 88888.00 2014-01-28 15:21:15.875 028 12634.58 185.60 54749.43 88888.00 2014-01-28 15:21:16.000 028 12634.55 185.62 54749.45 88888.00 2014-01-28 15:21:16.125 028 12634.62 185.65 54749.47 88888.00 2014-01-28 15:21:16.250 028 12634.58 185.65 54749.47 88888.00 2014-01-28 15:21:16.375 028 12634.55 185.65 54749.45 88888.00 2014-01-28 15:21:16.500 028 12634.58 185.65 54749.45 88888.00 2014-01-28 15:21:16.625 028 12634.58 185.65 54749.45 88888.00 2014-01-28 15:21:16.750 028 12634.58 185.62 54749.47 88888.00 2014-01-28 15:21:16.875 028 12634.58 185.60 54749.45 88888.00 2014-01-28 15:21:17.000 028 12634.60 185.60 54749.43 88888.00 2014-01-28 15:21:17.125 028 12634.58 185.60 54749.43 88888.00 2014-01-28 15:21:17.250 028 12634.58 185.55 54749.43 88888.00 2014-01-28 15:21:17.375 028 12634.60 185.60 54749.43 88888.00 2014-01-28 15:21:17.500 028 12634.70 185.62 54749.45 88888.00 2014-01-28 15:21:17.625 028 12634.75 185.65 54749.43 88888.00 2014-01-28 15:21:17.750 028 12634.67 185.65 54749.43 88888.00 2014-01-28 15:21:17.875 028 12634.60 185.62 54749.45 88888.00 2014-01-28 15:21:18.000 028 12634.62 185.62 54749.45 88888.00 2014-01-28 15:21:18.125 028 12634.55 185.65 54749.47 88888.00 2014-01-28 15:21:18.250 028 12634.52 185.68 54749.45 88888.00 2014-01-28 15:21:18.375 028 12634.55 185.65 54749.40 88888.00 2014-01-28 15:21:18.500 028 12634.62 185.65 54749.43 88888.00 2014-01-28 15:21:18.625 028 12634.67 185.60 54749.45 88888.00 2014-01-28 15:21:18.750 028 12634.65 185.60 54749.47 88888.00 2014-01-28 15:21:18.875 028 12634.65 185.62 54749.45 88888.00 2014-01-28 15:21:19.000 028 12634.67 185.62 54749.45 88888.00 2014-01-28 15:21:19.125 028 12634.70 185.57 54749.45 88888.00 2014-01-28 15:21:19.250 028 12634.65 185.57 54749.43 88888.00 2014-01-28 15:21:19.375 028 12634.58 185.60 54749.43 88888.00 2014-01-28 15:21:19.500 028 12634.58 185.62 54749.43 88888.00 2014-01-28 15:21:19.625 028 12634.60 185.62 54749.45 88888.00 2014-01-28 15:21:19.750 028 12634.67 185.60 54749.43 88888.00 2014-01-28 15:21:19.875 028 12634.67 185.62 54749.43 88888.00 2014-01-28 15:21:20.000 028 12634.62 185.65 54749.43 88888.00 2014-01-28 15:21:20.125 028 12634.65 185.62 54749.45 88888.00 2014-01-28 15:21:20.250 028 12634.55 185.60 54749.43 88888.00 2014-01-28 15:21:20.375 028 12634.52 185.60 54749.45 88888.00 2014-01-28 15:21:20.500 028 12634.55 185.62 54749.45 88888.00 2014-01-28 15:21:20.625 028 12634.58 185.60 54749.43 88888.00 2014-01-28 15:21:20.750 028 12634.60 185.60 54749.40 88888.00 2014-01-28 15:21:20.875 028 12634.65 185.62 54749.38 88888.00 2014-01-28 15:21:21.000 028 12634.62 185.62 54749.40 88888.00 2014-01-28 15:21:21.125 028 12634.62 185.65 54749.40 88888.00 2014-01-28 15:21:21.250 028 12634.73 185.62 54749.40 88888.00 2014-01-28 15:21:21.375 028 12634.70 185.62 54749.43 88888.00 2014-01-28 15:21:21.500 028 12634.60 185.62 54749.40 88888.00 2014-01-28 15:21:21.625 028 12634.60 185.62 54749.40 88888.00 2014-01-28 15:21:21.750 028 12634.60 185.62 54749.40 88888.00 2014-01-28 15:21:21.875 028 12634.58 185.65 54749.40 88888.00 2014-01-28 15:21:22.000 028 12634.55 185.68 54749.40 88888.00 2014-01-28 15:21:22.125 028 12634.52 185.65 54749.38 88888.00 2014-01-28 15:21:22.250 028 12634.45 185.62 54749.38 88888.00 2014-01-28 15:21:22.375 028 12634.52 185.65 54749.40 88888.00 2014-01-28 15:21:22.500 028 12634.62 185.68 54749.43 88888.00 2014-01-28 15:21:22.625 028 12634.60 185.65 54749.40 88888.00 2014-01-28 15:21:22.750 028 12634.52 185.68 54749.40 88888.00 2014-01-28 15:21:22.875 028 12634.50 185.65 54749.43 88888.00 2014-01-28 15:21:23.000 028 12634.50 185.68 54749.43 88888.00 2014-01-28 15:21:23.125 028 12634.48 185.68 54749.43 88888.00 2014-01-28 15:21:23.250 028 12634.42 185.68 54749.43 88888.00 2014-01-28 15:21:23.375 028 12634.42 185.70 54749.40 88888.00 2014-01-28 15:21:23.500 028 12634.42 185.68 54749.45 88888.00 2014-01-28 15:21:23.625 028 12634.42 185.65 54749.45 88888.00 2014-01-28 15:21:23.750 028 12634.42 185.65 54749.43 88888.00 2014-01-28 15:21:23.875 028 12634.48 185.70 54749.43 88888.00 2014-01-28 15:21:24.000 028 12634.52 185.70 54749.43 88888.00 2014-01-28 15:21:24.125 028 12634.55 185.68 54749.43 88888.00 2014-01-28 15:21:24.250 028 12634.50 185.68 54749.43 88888.00 2014-01-28 15:21:24.375 028 12634.45 185.68 54749.40 88888.00 2014-01-28 15:21:24.500 028 12634.45 185.70 54749.38 88888.00 2014-01-28 15:21:24.625 028 12634.52 185.72 54749.40 88888.00 2014-01-28 15:21:24.750 028 12634.48 185.70 54749.40 88888.00 2014-01-28 15:21:24.875 028 12634.40 185.68 54749.40 88888.00 2014-01-28 15:21:25.000 028 12634.42 185.65 54749.38 88888.00 2014-01-28 15:21:25.125 028 12634.45 185.65 54749.38 88888.00 2014-01-28 15:21:25.250 028 12634.48 185.68 54749.40 88888.00 2014-01-28 15:21:25.375 028 12634.50 185.70 54749.38 88888.00 2014-01-28 15:21:25.500 028 12634.55 185.70 54749.35 88888.00 2014-01-28 15:21:25.625 028 12634.50 185.65 54749.35 88888.00 2014-01-28 15:21:25.750 028 12634.48 185.68 54749.38 88888.00 2014-01-28 15:21:25.875 028 12634.42 185.68 54749.38 88888.00 2014-01-28 15:21:26.000 028 12634.45 185.65 54749.38 88888.00 2014-01-28 15:21:26.125 028 12634.50 185.68 54749.38 88888.00 2014-01-28 15:21:26.250 028 12634.50 185.68 54749.38 88888.00 2014-01-28 15:21:26.375 028 12634.42 185.70 54749.35 88888.00 2014-01-28 15:21:26.500 028 12634.38 185.70 54749.35 88888.00 2014-01-28 15:21:26.625 028 12634.38 185.70 54749.35 88888.00 2014-01-28 15:21:26.750 028 12634.38 185.68 54749.35 88888.00 2014-01-28 15:21:26.875 028 12634.42 185.68 54749.38 88888.00 2014-01-28 15:21:27.000 028 12634.52 185.70 54749.38 88888.00 2014-01-28 15:21:27.125 028 12634.58 185.72 54749.38 88888.00 2014-01-28 15:21:27.250 028 12634.50 185.70 54749.38 88888.00 2014-01-28 15:21:27.375 028 12634.50 185.70 54749.40 88888.00 2014-01-28 15:21:27.500 028 12634.45 185.68 54749.38 88888.00 2014-01-28 15:21:27.625 028 12634.48 185.70 54749.35 88888.00 2014-01-28 15:21:27.750 028 12634.48 185.72 54749.35 88888.00 2014-01-28 15:21:27.875 028 12634.50 185.72 54749.35 88888.00 2014-01-28 15:21:28.000 028 12634.48 185.70 54749.35 88888.00 2014-01-28 15:21:28.125 028 12634.42 185.70 54749.35 88888.00 2014-01-28 15:21:28.250 028 12634.48 185.68 54749.38 88888.00 2014-01-28 15:21:28.375 028 12634.52 185.70 54749.35 88888.00 2014-01-28 15:21:28.500 028 12634.48 185.70 54749.35 88888.00 2014-01-28 15:21:28.625 028 12634.45 185.70 54749.35 88888.00 2014-01-28 15:21:28.750 028 12634.48 185.72 54749.35 88888.00 2014-01-28 15:21:28.875 028 12634.40 185.70 54749.35 88888.00 2014-01-28 15:21:29.000 028 12634.42 185.72 54749.35 88888.00 2014-01-28 15:21:29.125 028 12634.45 185.72 54749.35 88888.00 2014-01-28 15:21:29.250 028 12634.45 185.70 54749.35 88888.00 2014-01-28 15:21:29.375 028 12634.45 185.70 54749.35 88888.00 2014-01-28 15:21:29.500 028 12634.42 185.72 54749.38 88888.00 2014-01-28 15:21:29.625 028 12634.45 185.72 54749.40 88888.00 2014-01-28 15:21:29.750 028 12634.42 185.70 54749.35 88888.00 2014-01-28 15:21:29.875 028 12634.38 185.70 54749.32 88888.00 2014-01-28 15:21:30.000 028 12634.38 185.72 54749.35 88888.00 2014-01-28 15:21:30.125 028 12634.42 185.70 54749.35 88888.00 2014-01-28 15:21:30.250 028 12634.42 185.70 54749.38 88888.00 2014-01-28 15:21:30.375 028 12634.42 185.72 54749.38 88888.00 2014-01-28 15:21:30.500 028 12634.40 185.72 54749.35 88888.00 2014-01-28 15:21:30.625 028 12634.40 185.70 54749.35 88888.00 2014-01-28 15:21:30.750 028 12634.40 185.70 54749.38 88888.00 2014-01-28 15:21:30.875 028 12634.38 185.72 54749.38 88888.00 2014-01-28 15:21:31.000 028 12634.40 185.78 54749.32 88888.00 2014-01-28 15:21:31.125 028 12634.45 185.78 54749.35 88888.00 2014-01-28 15:21:31.250 028 12634.42 185.75 54749.38 88888.00 2014-01-28 15:21:31.375 028 12634.42 185.75 54749.35 88888.00 2014-01-28 15:21:31.500 028 12634.45 185.72 54749.35 88888.00 2014-01-28 15:21:31.625 028 12634.45 185.72 54749.32 88888.00 2014-01-28 15:21:31.750 028 12634.48 185.78 54749.35 88888.00 2014-01-28 15:21:31.875 028 12634.48 185.75 54749.32 88888.00 2014-01-28 15:21:32.000 028 12634.45 185.72 54749.35 88888.00 2014-01-28 15:21:32.125 028 12634.38 185.75 54749.35 88888.00 2014-01-28 15:21:32.250 028 12634.33 185.72 54749.32 88888.00 2014-01-28 15:21:32.375 028 12634.38 185.75 54749.32 88888.00 2014-01-28 15:21:32.500 028 12634.48 185.78 54749.35 88888.00 2014-01-28 15:21:32.625 028 12634.50 185.78 54749.35 88888.00 2014-01-28 15:21:32.750 028 12634.45 185.78 54749.38 88888.00 2014-01-28 15:21:32.875 028 12634.45 185.80 54749.38 88888.00 2014-01-28 15:21:33.000 028 12634.42 185.75 54749.32 88888.00 2014-01-28 15:21:33.125 028 12634.45 185.75 54749.32 88888.00 2014-01-28 15:21:33.250 028 12634.48 185.72 54749.32 88888.00 2014-01-28 15:21:33.375 028 12634.45 185.75 54749.32 88888.00 2014-01-28 15:21:33.500 028 12634.40 185.75 54749.32 88888.00 2014-01-28 15:21:33.625 028 12634.38 185.75 54749.35 88888.00 2014-01-28 15:21:33.750 028 12634.38 185.75 54749.32 88888.00 2014-01-28 15:21:33.875 028 12634.30 185.75 54749.32 88888.00 2014-01-28 15:21:34.000 028 12634.27 185.75 54749.32 88888.00 2014-01-28 15:21:34.125 028 12634.42 185.80 54749.35 88888.00 2014-01-28 15:21:34.250 028 12634.45 185.78 54749.32 88888.00 2014-01-28 15:21:34.375 028 12634.40 185.75 54749.32 88888.00 2014-01-28 15:21:34.500 028 12634.33 185.80 54749.32 88888.00 2014-01-28 15:21:34.625 028 12634.33 185.82 54749.32 88888.00 2014-01-28 15:21:34.750 028 12634.38 185.82 54749.35 88888.00 2014-01-28 15:21:34.875 028 12634.35 185.82 54749.35 88888.00 2014-01-28 15:21:35.000 028 12634.35 185.80 54749.28 88888.00 2014-01-28 15:21:35.125 028 12634.38 185.80 54749.30 88888.00 2014-01-28 15:21:35.250 028 12634.40 185.80 54749.28 88888.00 2014-01-28 15:21:35.375 028 12634.45 185.82 54749.30 88888.00 2014-01-28 15:21:35.500 028 12634.45 185.82 54749.28 88888.00 2014-01-28 15:21:35.625 028 12634.40 185.82 54749.30 88888.00 2014-01-28 15:21:35.750 028 12634.42 185.82 54749.30 88888.00 2014-01-28 15:21:35.875 028 12634.42 185.82 54749.28 88888.00 2014-01-28 15:21:36.000 028 12634.42 185.80 54749.28 88888.00 2014-01-28 15:21:36.125 028 12634.42 185.80 54749.30 88888.00 2014-01-28 15:21:36.250 028 12634.42 185.80 54749.28 88888.00 2014-01-28 15:21:36.375 028 12634.45 185.80 54749.28 88888.00 2014-01-28 15:21:36.500 028 12634.45 185.80 54749.28 88888.00 2014-01-28 15:21:36.625 028 12634.38 185.78 54749.28 88888.00 2014-01-28 15:21:36.750 028 12634.40 185.80 54749.30 88888.00 2014-01-28 15:21:36.875 028 12634.38 185.80 54749.30 88888.00 2014-01-28 15:21:37.000 028 12634.40 185.78 54749.30 88888.00 2014-01-28 15:21:37.125 028 12634.42 185.80 54749.32 88888.00 2014-01-28 15:21:37.250 028 12634.40 185.82 54749.30 88888.00 2014-01-28 15:21:37.375 028 12634.42 185.80 54749.28 88888.00 2014-01-28 15:21:37.500 028 12634.35 185.78 54749.30 88888.00 2014-01-28 15:21:37.625 028 12634.33 185.80 54749.28 88888.00 2014-01-28 15:21:37.750 028 12634.35 185.80 54749.28 88888.00 2014-01-28 15:21:37.875 028 12634.40 185.82 54749.28 88888.00 2014-01-28 15:21:38.000 028 12634.38 185.80 54749.25 88888.00 2014-01-28 15:21:38.125 028 12634.33 185.82 54749.28 88888.00 2014-01-28 15:21:38.250 028 12634.38 185.82 54749.25 88888.00 2014-01-28 15:21:38.375 028 12634.45 185.82 54749.28 88888.00 2014-01-28 15:21:38.500 028 12634.45 185.82 54749.28 88888.00 2014-01-28 15:21:38.625 028 12634.40 185.82 54749.25 88888.00 2014-01-28 15:21:38.750 028 12634.42 185.80 54749.25 88888.00 2014-01-28 15:21:38.875 028 12634.40 185.78 54749.28 88888.00 2014-01-28 15:21:39.000 028 12634.40 185.78 54749.28 88888.00 2014-01-28 15:21:39.125 028 12634.40 185.80 54749.28 88888.00 2014-01-28 15:21:39.250 028 12634.30 185.82 54749.25 88888.00 2014-01-28 15:21:39.375 028 12634.33 185.85 54749.22 88888.00 2014-01-28 15:21:39.500 028 12634.33 185.82 54749.22 88888.00 2014-01-28 15:21:39.625 028 12634.35 185.82 54749.22 88888.00 2014-01-28 15:21:39.750 028 12634.40 185.82 54749.22 88888.00 2014-01-28 15:21:39.875 028 12634.38 185.85 54749.28 88888.00 2014-01-28 15:21:40.000 028 12634.40 185.85 54749.28 88888.00 2014-01-28 15:21:40.125 028 12634.45 185.88 54749.25 88888.00 2014-01-28 15:21:40.250 028 12634.38 185.88 54749.25 88888.00 2014-01-28 15:21:40.375 028 12634.40 185.90 54749.25 88888.00 2014-01-28 15:21:40.500 028 12634.48 185.88 54749.25 88888.00 2014-01-28 15:21:40.625 028 12634.48 185.82 54749.25 88888.00 2014-01-28 15:21:40.750 028 12634.48 185.85 54749.22 88888.00 2014-01-28 15:21:40.875 028 12634.48 185.88 54749.22 88888.00 2014-01-28 15:21:41.000 028 12634.45 185.90 54749.22 88888.00 2014-01-28 15:21:41.125 028 12634.40 185.88 54749.28 88888.00 2014-01-28 15:21:41.250 028 12634.42 185.88 54749.28 88888.00 2014-01-28 15:21:41.375 028 12634.45 185.90 54749.28 88888.00 2014-01-28 15:21:41.500 028 12634.45 185.85 54749.25 88888.00 2014-01-28 15:21:41.625 028 12634.50 185.85 54749.25 88888.00 2014-01-28 15:21:41.750 028 12634.42 185.90 54749.25 88888.00 2014-01-28 15:21:41.875 028 12634.42 185.93 54749.25 88888.00 2014-01-28 15:21:42.000 028 12634.42 185.93 54749.22 88888.00 2014-01-28 15:21:42.125 028 12634.40 185.90 54749.25 88888.00 2014-01-28 15:21:42.250 028 12634.40 185.88 54749.22 88888.00 2014-01-28 15:21:42.375 028 12634.38 185.88 54749.22 88888.00 2014-01-28 15:21:42.500 028 12634.38 185.90 54749.20 88888.00 2014-01-28 15:21:42.625 028 12634.38 185.93 54749.22 88888.00 2014-01-28 15:21:42.750 028 12634.38 185.93 54749.22 88888.00 2014-01-28 15:21:42.875 028 12634.40 185.85 54749.22 88888.00 2014-01-28 15:21:43.000 028 12634.40 185.85 54749.20 88888.00 2014-01-28 15:21:43.125 028 12634.42 185.93 54749.22 88888.00 2014-01-28 15:21:43.250 028 12634.45 185.93 54749.22 88888.00 2014-01-28 15:21:43.375 028 12634.45 185.93 54749.20 88888.00 2014-01-28 15:21:43.500 028 12634.42 185.93 54749.22 88888.00 2014-01-28 15:21:43.625 028 12634.38 185.90 54749.22 88888.00 2014-01-28 15:21:43.750 028 12634.38 185.93 54749.22 88888.00 2014-01-28 15:21:43.875 028 12634.40 185.93 54749.25 88888.00 2014-01-28 15:21:44.000 028 12634.42 185.93 54749.25 88888.00 2014-01-28 15:21:44.125 028 12634.38 185.93 54749.20 88888.00 2014-01-28 15:21:44.250 028 12634.33 185.93 54749.25 88888.00 2014-01-28 15:21:44.375 028 12634.38 185.97 54749.25 88888.00 2014-01-28 15:21:44.500 028 12634.42 185.95 54749.25 88888.00 2014-01-28 15:21:44.625 028 12634.48 185.93 54749.22 88888.00 2014-01-28 15:21:44.750 028 12634.48 185.90 54749.20 88888.00 2014-01-28 15:21:44.875 028 12634.42 185.97 54749.22 88888.00 2014-01-28 15:21:45.000 028 12634.40 185.97 54749.25 88888.00 2014-01-28 15:21:45.125 028 12634.42 185.97 54749.25 88888.00 2014-01-28 15:21:45.250 028 12634.45 185.97 54749.25 88888.00 2014-01-28 15:21:45.375 028 12634.45 185.95 54749.25 88888.00 2014-01-28 15:21:45.500 028 12634.40 185.95 54749.20 88888.00 2014-01-28 15:21:45.625 028 12634.45 186.00 54749.22 88888.00 2014-01-28 15:21:45.750 028 12634.48 186.03 54749.25 88888.00 2014-01-28 15:21:45.875 028 12634.42 186.03 54749.28 88888.00 2014-01-28 15:21:46.000 028 12634.45 186.03 54749.25 88888.00 2014-01-28 15:21:46.125 028 12634.45 186.03 54749.25 88888.00 2014-01-28 15:21:46.250 028 12634.50 186.03 54749.25 88888.00 2014-01-28 15:21:46.375 028 12634.50 186.00 54749.22 88888.00 2014-01-28 15:21:46.500 028 12634.48 185.97 54749.22 88888.00 2014-01-28 15:21:46.625 028 12634.48 186.00 54749.22 88888.00 2014-01-28 15:21:46.750 028 12634.45 186.00 54749.20 88888.00 2014-01-28 15:21:46.875 028 12634.45 185.97 54749.18 88888.00 2014-01-28 15:21:47.000 028 12634.48 186.03 54749.22 88888.00 2014-01-28 15:21:47.125 028 12634.42 186.03 54749.22 88888.00 2014-01-28 15:21:47.250 028 12634.35 185.97 54749.20 88888.00 2014-01-28 15:21:47.375 028 12634.38 185.97 54749.20 88888.00 2014-01-28 15:21:47.500 028 12634.38 185.97 54749.18 88888.00 2014-01-28 15:21:47.625 028 12634.30 186.03 54749.20 88888.00 2014-01-28 15:21:47.750 028 12634.35 186.05 54749.22 88888.00 2014-01-28 15:21:47.875 028 12634.42 186.03 54749.22 88888.00 2014-01-28 15:21:48.000 028 12634.42 186.05 54749.18 88888.00 2014-01-28 15:21:48.125 028 12634.38 186.03 54749.20 88888.00 2014-01-28 15:21:48.250 028 12634.40 186.03 54749.22 88888.00 2014-01-28 15:21:48.375 028 12634.40 186.03 54749.20 88888.00 2014-01-28 15:21:48.500 028 12634.42 186.05 54749.25 88888.00 2014-01-28 15:21:48.625 028 12634.42 186.07 54749.20 88888.00 2014-01-28 15:21:48.750 028 12634.38 186.07 54749.18 88888.00 2014-01-28 15:21:48.875 028 12634.45 186.07 54749.20 88888.00 2014-01-28 15:21:49.000 028 12634.45 186.07 54749.18 88888.00 2014-01-28 15:21:49.125 028 12634.42 186.10 54749.20 88888.00 2014-01-28 15:21:49.250 028 12634.40 186.10 54749.20 88888.00 2014-01-28 15:21:49.375 028 12634.38 186.10 54749.22 88888.00 2014-01-28 15:21:49.500 028 12634.42 186.10 54749.20 88888.00 2014-01-28 15:21:49.625 028 12634.42 186.12 54749.18 88888.00 2014-01-28 15:21:49.750 028 12634.45 186.12 54749.18 88888.00 2014-01-28 15:21:49.875 028 12634.42 186.12 54749.18 88888.00 2014-01-28 15:21:50.000 028 12634.40 186.12 54749.20 88888.00 2014-01-28 15:21:50.125 028 12634.40 186.10 54749.20 88888.00 2014-01-28 15:21:50.250 028 12634.45 186.12 54749.18 88888.00 2014-01-28 15:21:50.375 028 12634.45 186.15 54749.20 88888.00 2014-01-28 15:21:50.500 028 12634.45 186.12 54749.20 88888.00 2014-01-28 15:21:50.625 028 12634.42 186.15 54749.20 88888.00 2014-01-28 15:21:50.750 028 12634.42 186.18 54749.22 88888.00 2014-01-28 15:21:50.875 028 12634.48 186.20 54749.20 88888.00 2014-01-28 15:21:51.000 028 12634.48 186.18 54749.20 88888.00 2014-01-28 15:21:51.125 028 12634.45 186.15 54749.20 88888.00 2014-01-28 15:21:51.250 028 12634.45 186.15 54749.22 88888.00 2014-01-28 15:21:51.375 028 12634.42 186.12 54749.20 88888.00 2014-01-28 15:21:51.500 028 12634.42 186.10 54749.20 88888.00 2014-01-28 15:21:51.625 028 12634.40 186.15 54749.22 88888.00 2014-01-28 15:21:51.750 028 12634.38 186.18 54749.22 88888.00 2014-01-28 15:21:51.875 028 12634.40 186.18 54749.20 88888.00 2014-01-28 15:21:52.000 028 12634.35 186.20 54749.18 88888.00 2014-01-28 15:21:52.125 028 12634.35 186.18 54749.18 88888.00 2014-01-28 15:21:52.250 028 12634.40 186.15 54749.18 88888.00 2014-01-28 15:21:52.375 028 12634.38 186.15 54749.18 88888.00 2014-01-28 15:21:52.500 028 12634.35 186.15 54749.15 88888.00 2014-01-28 15:21:52.625 028 12634.35 186.18 54749.12 88888.00 2014-01-28 15:21:52.750 028 12634.35 186.20 54749.15 88888.00 2014-01-28 15:21:52.875 028 12634.42 186.20 54749.15 88888.00 2014-01-28 15:21:53.000 028 12634.50 186.20 54749.15 88888.00 2014-01-28 15:21:53.125 028 12634.45 186.20 54749.12 88888.00 2014-01-28 15:21:53.250 028 12634.42 186.18 54749.12 88888.00 2014-01-28 15:21:53.375 028 12634.40 186.18 54749.12 88888.00 2014-01-28 15:21:53.500 028 12634.35 186.18 54749.15 88888.00 2014-01-28 15:21:53.625 028 12634.35 186.20 54749.15 88888.00 2014-01-28 15:21:53.750 028 12634.45 186.22 54749.15 88888.00 2014-01-28 15:21:53.875 028 12634.45 186.22 54749.15 88888.00 2014-01-28 15:21:54.000 028 12634.42 186.20 54749.15 88888.00 2014-01-28 15:21:54.125 028 12634.48 186.25 54749.20 88888.00 2014-01-28 15:21:54.250 028 12634.48 186.22 54749.18 88888.00 2014-01-28 15:21:54.375 028 12634.48 186.22 54749.15 88888.00 2014-01-28 15:21:54.500 028 12634.42 186.25 54749.12 88888.00 2014-01-28 15:21:54.625 028 12634.42 186.22 54749.15 88888.00 2014-01-28 15:21:54.750 028 12634.42 186.22 54749.15 88888.00 2014-01-28 15:21:54.875 028 12634.42 186.25 54749.15 88888.00 2014-01-28 15:21:55.000 028 12634.42 186.22 54749.15 88888.00 2014-01-28 15:21:55.125 028 12634.42 186.25 54749.18 88888.00 2014-01-28 15:21:55.250 028 12634.42 186.22 54749.12 88888.00 2014-01-28 15:21:55.375 028 12634.45 186.28 54749.12 88888.00 2014-01-28 15:21:55.500 028 12634.45 186.30 54749.12 88888.00 2014-01-28 15:21:55.625 028 12634.48 186.30 54749.12 88888.00 2014-01-28 15:21:55.750 028 12634.48 186.30 54749.15 88888.00 2014-01-28 15:21:55.875 028 12634.50 186.30 54749.18 88888.00 2014-01-28 15:21:56.000 028 12634.50 186.28 54749.12 88888.00 2014-01-28 15:21:56.125 028 12634.48 186.25 54749.10 88888.00 2014-01-28 15:21:56.250 028 12634.45 186.30 54749.12 88888.00 2014-01-28 15:21:56.375 028 12634.52 186.30 54749.12 88888.00 2014-01-28 15:21:56.500 028 12634.52 186.28 54749.07 88888.00 2014-01-28 15:21:56.625 028 12634.48 186.25 54749.10 88888.00 2014-01-28 15:21:56.750 028 12634.40 186.28 54749.10 88888.00 2014-01-28 15:21:56.875 028 12634.40 186.32 54749.07 88888.00 2014-01-28 15:21:57.000 028 12634.42 186.32 54749.05 88888.00 2014-01-28 15:21:57.125 028 12634.45 186.35 54749.12 88888.00 2014-01-28 15:21:57.250 028 12634.42 186.32 54749.12 88888.00 2014-01-28 15:21:57.375 028 12634.45 186.32 54749.10 88888.00 2014-01-28 15:21:57.500 028 12634.45 186.35 54749.07 88888.00 2014-01-28 15:21:57.625 028 12634.45 186.35 54749.07 88888.00 2014-01-28 15:21:57.750 028 12634.42 186.38 54749.10 88888.00 2014-01-28 15:21:57.875 028 12634.40 186.35 54749.07 88888.00 2014-01-28 15:21:58.000 028 12634.40 186.38 54749.07 88888.00 2014-01-28 15:21:58.125 028 12634.45 186.35 54749.10 88888.00 2014-01-28 15:21:58.250 028 12634.42 186.32 54749.05 88888.00 2014-01-28 15:21:58.375 028 12634.42 186.32 54749.03 88888.00 2014-01-28 15:21:58.500 028 12634.48 186.32 54749.07 88888.00 2014-01-28 15:21:58.625 028 12634.50 186.38 54749.10 88888.00 2014-01-28 15:21:58.750 028 12634.50 186.40 54749.12 88888.00 2014-01-28 15:21:58.875 028 12634.50 186.38 54749.12 88888.00 2014-01-28 15:21:59.000 028 12634.52 186.35 54749.07 88888.00 2014-01-28 15:21:59.125 028 12634.52 186.32 54749.07 88888.00 2014-01-28 15:21:59.250 028 12634.48 186.35 54749.10 88888.00 2014-01-28 15:21:59.375 028 12634.50 186.38 54749.07 88888.00 2014-01-28 15:21:59.500 028 12634.50 186.35 54749.05 88888.00 2014-01-28 15:21:59.625 028 12634.55 186.35 54749.05 88888.00 2014-01-28 15:21:59.750 028 12634.52 186.40 54749.05 88888.00 2014-01-28 15:21:59.875 028 12634.50 186.40 54749.05 88888.00 2014-01-28 15:22:00.000 028 12634.50 186.38 54749.03 88888.00 2014-01-28 15:22:00.125 028 12634.45 186.35 54749.05 88888.00 2014-01-28 15:22:00.250 028 12634.50 186.38 54749.07 88888.00 2014-01-28 15:22:00.375 028 12634.50 186.40 54749.07 88888.00 2014-01-28 15:22:00.500 028 12634.50 186.40 54749.07 88888.00 2014-01-28 15:22:00.625 028 12634.55 186.43 54749.10 88888.00 2014-01-28 15:22:00.750 028 12634.60 186.43 54749.10 88888.00 2014-01-28 15:22:00.875 028 12634.65 186.43 54749.07 88888.00 2014-01-28 15:22:01.000 028 12634.62 186.38 54749.05 88888.00 2014-01-28 15:22:01.125 028 12634.67 186.40 54749.07 88888.00 2014-01-28 15:22:01.250 028 12634.65 186.40 54749.07 88888.00 2014-01-28 15:22:01.375 028 12634.65 186.40 54749.05 88888.00 2014-01-28 15:22:01.500 028 12634.67 186.40 54749.07 88888.00 2014-01-28 15:22:01.625 028 12634.62 186.45 54749.05 88888.00 2014-01-28 15:22:01.750 028 12634.52 186.40 54749.03 88888.00 2014-01-28 15:22:01.875 028 12634.52 186.43 54749.03 88888.00 2014-01-28 15:22:02.000 028 12634.50 186.43 54749.03 88888.00 2014-01-28 15:22:02.125 028 12634.48 186.40 54749.07 88888.00 2014-01-28 15:22:02.250 028 12634.42 186.38 54749.05 88888.00 2014-01-28 15:22:02.375 028 12634.40 186.40 54749.03 88888.00 2014-01-28 15:22:02.500 028 12634.42 186.43 54749.05 88888.00 2014-01-28 15:22:02.625 028 12634.40 186.47 54749.05 88888.00 2014-01-28 15:22:02.750 028 12634.42 186.45 54749.05 88888.00 2014-01-28 15:22:02.875 028 12634.45 186.45 54749.05 88888.00 2014-01-28 15:22:03.000 028 12634.45 186.43 54749.03 88888.00 2014-01-28 15:22:03.125 028 12634.40 186.45 54749.05 88888.00 2014-01-28 15:22:03.250 028 12634.40 186.45 54749.05 88888.00 2014-01-28 15:22:03.375 028 12634.45 186.47 54749.03 88888.00 2014-01-28 15:22:03.500 028 12634.45 186.47 54749.07 88888.00 2014-01-28 15:22:03.625 028 12634.48 186.45 54749.07 88888.00 2014-01-28 15:22:03.750 028 12634.50 186.47 54749.07 88888.00 2014-01-28 15:22:03.875 028 12634.55 186.50 54749.10 88888.00 2014-01-28 15:22:04.000 028 12634.50 186.47 54749.07 88888.00 2014-01-28 15:22:04.125 028 12634.45 186.43 54749.05 88888.00 2014-01-28 15:22:04.250 028 12634.50 186.45 54749.07 88888.00 2014-01-28 15:22:04.375 028 12634.58 186.47 54749.07 88888.00 2014-01-28 15:22:04.500 028 12634.55 186.47 54749.07 88888.00 2014-01-28 15:22:04.625 028 12634.58 186.47 54749.05 88888.00 2014-01-28 15:22:04.750 028 12634.60 186.45 54749.05 88888.00 2014-01-28 15:22:04.875 028 12634.55 186.45 54749.05 88888.00 2014-01-28 15:22:05.000 028 12634.50 186.45 54749.05 88888.00 2014-01-28 15:22:05.125 028 12634.50 186.45 54749.03 88888.00 2014-01-28 15:22:05.250 028 12634.52 186.45 54749.03 88888.00 2014-01-28 15:22:05.375 028 12634.55 186.45 54749.05 88888.00 2014-01-28 15:22:05.500 028 12634.58 186.47 54749.03 88888.00 2014-01-28 15:22:05.625 028 12634.65 186.47 54749.05 88888.00 2014-01-28 15:22:05.750 028 12634.67 186.45 54749.03 88888.00 2014-01-28 15:22:05.875 028 12634.65 186.45 54749.05 88888.00 2014-01-28 15:22:06.000 028 12634.65 186.45 54749.05 88888.00 2014-01-28 15:22:06.125 028 12634.62 186.45 54749.05 88888.00 2014-01-28 15:22:06.250 028 12634.58 186.45 54749.03 88888.00 2014-01-28 15:22:06.375 028 12634.60 186.45 54749.03 88888.00 2014-01-28 15:22:06.500 028 12634.67 186.45 54749.03 88888.00 2014-01-28 15:22:06.625 028 12634.60 186.47 54749.03 88888.00 2014-01-28 15:22:06.750 028 12634.62 186.45 54749.03 88888.00 2014-01-28 15:22:06.875 028 12634.65 186.47 54749.03 88888.00 2014-01-28 15:22:07.000 028 12634.70 186.45 54749.03 88888.00 2014-01-28 15:22:07.125 028 12634.65 186.45 54749.05 88888.00 2014-01-28 15:22:07.250 028 12634.60 186.45 54749.07 88888.00 2014-01-28 15:22:07.375 028 12634.58 186.47 54749.05 88888.00 2014-01-28 15:22:07.500 028 12634.58 186.45 54749.05 88888.00 2014-01-28 15:22:07.625 028 12634.52 186.45 54749.05 88888.00 2014-01-28 15:22:07.750 028 12634.55 186.47 54749.05 88888.00 2014-01-28 15:22:07.875 028 12634.58 186.43 54749.03 88888.00 2014-01-28 15:22:08.000 028 12634.60 186.43 54749.00 88888.00 2014-01-28 15:22:08.125 028 12634.52 186.43 54749.03 88888.00 2014-01-28 15:22:08.250 028 12634.55 186.43 54749.05 88888.00 2014-01-28 15:22:08.375 028 12634.52 186.45 54749.03 88888.00 2014-01-28 15:22:08.500 028 12634.58 186.45 54749.05 88888.00 2014-01-28 15:22:08.625 028 12634.58 186.45 54749.07 88888.00 2014-01-28 15:22:08.750 028 12634.65 186.47 54749.10 88888.00 2014-01-28 15:22:08.875 028 12634.70 186.45 54749.07 88888.00 2014-01-28 15:22:09.000 028 12634.67 186.43 54749.05 88888.00 2014-01-28 15:22:09.125 028 12634.70 186.45 54749.05 88888.00 2014-01-28 15:22:09.250 028 12634.67 186.43 54749.07 88888.00 2014-01-28 15:22:09.375 028 12634.65 186.45 54749.05 88888.00 2014-01-28 15:22:09.500 028 12634.62 186.45 54749.05 88888.00 2014-01-28 15:22:09.625 028 12634.62 186.43 54749.03 88888.00 2014-01-28 15:22:09.750 028 12634.70 186.45 54749.03 88888.00 2014-01-28 15:22:09.875 028 12634.70 186.47 54749.05 88888.00 2014-01-28 15:22:10.000 028 12634.73 186.50 54749.10 88888.00 2014-01-28 15:22:10.125 028 12634.70 186.47 54749.10 88888.00 2014-01-28 15:22:10.250 028 12634.60 186.50 54749.05 88888.00 2014-01-28 15:22:10.375 028 12634.65 186.53 54749.05 88888.00 2014-01-28 15:22:10.500 028 12634.65 186.53 54749.05 88888.00 2014-01-28 15:22:10.625 028 12634.70 186.50 54749.05 88888.00 2014-01-28 15:22:10.750 028 12634.75 186.53 54749.05 88888.00 2014-01-28 15:22:10.875 028 12634.67 186.53 54749.03 88888.00 2014-01-28 15:22:11.000 028 12634.62 186.47 54749.03 88888.00 2014-01-28 15:22:11.125 028 12634.62 186.45 54749.05 88888.00 2014-01-28 15:22:11.250 028 12634.58 186.43 54749.03 88888.00 2014-01-28 15:22:11.375 028 12634.62 186.47 54749.03 88888.00 2014-01-28 15:22:11.500 028 12634.70 186.47 54749.03 88888.00 2014-01-28 15:22:11.625 028 12634.77 186.50 54749.03 88888.00 2014-01-28 15:22:11.750 028 12634.75 186.47 54749.03 88888.00 2014-01-28 15:22:11.875 028 12634.70 186.47 54749.00 88888.00 2014-01-28 15:22:12.000 028 12634.67 186.50 54749.00 88888.00 2014-01-28 15:22:12.125 028 12634.70 186.53 54749.03 88888.00 2014-01-28 15:22:12.250 028 12634.73 186.45 54749.05 88888.00 2014-01-28 15:22:12.375 028 12634.65 186.50 54749.05 88888.00 2014-01-28 15:22:12.500 028 12634.65 186.47 54749.00 88888.00 2014-01-28 15:22:12.625 028 12634.60 186.47 54748.97 88888.00 2014-01-28 15:22:12.750 028 12634.55 186.45 54749.03 88888.00 2014-01-28 15:22:12.875 028 12634.58 186.47 54749.03 88888.00 2014-01-28 15:22:13.000 028 12634.65 186.47 54749.03 88888.00 2014-01-28 15:22:13.125 028 12634.70 186.47 54749.03 88888.00 2014-01-28 15:22:13.250 028 12634.67 186.47 54749.05 88888.00 2014-01-28 15:22:13.375 028 12634.70 186.50 54749.05 88888.00 2014-01-28 15:22:13.500 028 12634.60 186.53 54749.05 88888.00 2014-01-28 15:22:13.625 028 12634.60 186.53 54749.03 88888.00 2014-01-28 15:22:13.750 028 12634.67 186.53 54749.05 88888.00 2014-01-28 15:22:13.875 028 12634.70 186.50 54749.05 88888.00 2014-01-28 15:22:14.000 028 12634.65 186.47 54749.00 88888.00 2014-01-28 15:22:14.125 028 12634.67 186.50 54749.00 88888.00 2014-01-28 15:22:14.250 028 12634.70 186.45 54748.97 88888.00 2014-01-28 15:22:14.375 028 12634.73 186.47 54749.00 88888.00 2014-01-28 15:22:14.500 028 12634.70 186.47 54749.03 88888.00 2014-01-28 15:22:14.625 028 12634.73 186.47 54749.03 88888.00 2014-01-28 15:22:14.750 028 12634.70 186.47 54749.00 88888.00 2014-01-28 15:22:14.875 028 12634.73 186.47 54749.05 88888.00 2014-01-28 15:22:15.000 028 12634.75 186.50 54749.03 88888.00 2014-01-28 15:22:15.125 028 12634.80 186.47 54749.03 88888.00 2014-01-28 15:22:15.250 028 12634.75 186.45 54749.00 88888.00 2014-01-28 15:22:15.375 028 12634.75 186.50 54749.03 88888.00 2014-01-28 15:22:15.500 028 12634.77 186.53 54749.03 88888.00 2014-01-28 15:22:15.625 028 12634.80 186.50 54749.03 88888.00 2014-01-28 15:22:15.750 028 12634.77 186.50 54749.03 88888.00 2014-01-28 15:22:15.875 028 12634.75 186.50 54749.05 88888.00 2014-01-28 15:22:16.000 028 12634.73 186.47 54749.05 88888.00 2014-01-28 15:22:16.125 028 12634.67 186.47 54749.05 88888.00 2014-01-28 15:22:16.250 028 12634.73 186.47 54749.07 88888.00 2014-01-28 15:22:16.375 028 12634.77 186.53 54749.03 88888.00 2014-01-28 15:22:16.500 028 12634.73 186.47 54749.03 88888.00 2014-01-28 15:22:16.625 028 12634.73 186.50 54749.00 88888.00 2014-01-28 15:22:16.750 028 12634.77 186.47 54749.00 88888.00 2014-01-28 15:22:16.875 028 12634.77 186.47 54749.00 88888.00 2014-01-28 15:22:17.000 028 12634.77 186.50 54749.00 88888.00 2014-01-28 15:22:17.125 028 12634.73 186.50 54749.00 88888.00 2014-01-28 15:22:17.250 028 12634.73 186.43 54749.00 88888.00 2014-01-28 15:22:17.375 028 12634.73 186.45 54749.00 88888.00 2014-01-28 15:22:17.500 028 12634.73 186.45 54749.00 88888.00 2014-01-28 15:22:17.625 028 12634.67 186.47 54749.03 88888.00 2014-01-28 15:22:17.750 028 12634.67 186.47 54749.03 88888.00 2014-01-28 15:22:17.875 028 12634.65 186.47 54749.03 88888.00 2014-01-28 15:22:18.000 028 12634.60 186.47 54749.00 88888.00 2014-01-28 15:22:18.125 028 12634.60 186.50 54749.00 88888.00 2014-01-28 15:22:18.250 028 12634.62 186.45 54749.03 88888.00 2014-01-28 15:22:18.375 028 12634.60 186.45 54749.03 88888.00 2014-01-28 15:22:18.500 028 12634.62 186.47 54749.03 88888.00 2014-01-28 15:22:18.625 028 12634.62 186.47 54749.03 88888.00 2014-01-28 15:22:18.750 028 12634.65 186.47 54749.03 88888.00 2014-01-28 15:22:18.875 028 12634.60 186.43 54749.00 88888.00 2014-01-28 15:22:19.000 028 12634.60 186.45 54749.00 88888.00 2014-01-28 15:22:19.125 028 12634.65 186.45 54749.00 88888.00 2014-01-28 15:22:19.250 028 12634.55 186.40 54749.00 88888.00 2014-01-28 15:22:19.375 028 12634.60 186.45 54749.03 88888.00 2014-01-28 15:22:19.500 028 12634.62 186.47 54749.03 88888.00 2014-01-28 15:22:19.625 028 12634.62 186.45 54749.03 88888.00 2014-01-28 15:22:19.750 028 12634.67 186.47 54749.03 88888.00 2014-01-28 15:22:19.875 028 12634.73 186.47 54749.03 88888.00 2014-01-28 15:22:20.000 028 12634.65 186.47 54749.00 88888.00 2014-01-28 15:22:20.125 028 12634.60 186.47 54749.03 88888.00 2014-01-28 15:22:20.250 028 12634.67 186.47 54749.05 88888.00 2014-01-28 15:22:20.375 028 12634.65 186.47 54749.00 88888.00 2014-01-28 15:22:20.500 028 12634.67 186.50 54749.03 88888.00 2014-01-28 15:22:20.625 028 12634.67 186.50 54749.05 88888.00 2014-01-28 15:22:20.750 028 12634.70 186.47 54749.07 88888.00 2014-01-28 15:22:20.875 028 12634.60 186.53 54749.05 88888.00 2014-01-28 15:22:21.000 028 12634.60 186.50 54749.03 88888.00 2014-01-28 15:22:21.125 028 12634.70 186.53 54749.05 88888.00 2014-01-28 15:22:21.250 028 12634.65 186.50 54749.03 88888.00 2014-01-28 15:22:21.375 028 12634.62 186.45 54749.03 88888.00 2014-01-28 15:22:21.500 028 12634.60 186.47 54748.97 88888.00 2014-01-28 15:22:21.625 028 12634.67 186.50 54749.03 88888.00 2014-01-28 15:22:21.750 028 12634.70 186.47 54749.03 88888.00 2014-01-28 15:22:21.875 028 12634.62 186.50 54749.00 88888.00 2014-01-28 15:22:22.000 028 12634.60 186.50 54748.97 88888.00 2014-01-28 15:22:22.125 028 12634.67 186.45 54748.97 88888.00 2014-01-28 15:22:22.250 028 12634.73 186.50 54749.00 88888.00 2014-01-28 15:22:22.375 028 12634.70 186.50 54749.03 88888.00 2014-01-28 15:22:22.500 028 12634.62 186.45 54749.00 88888.00 2014-01-28 15:22:22.625 028 12634.65 186.45 54749.03 88888.00 2014-01-28 15:22:22.750 028 12634.62 186.47 54749.03 88888.00 2014-01-28 15:22:22.875 028 12634.65 186.45 54749.00 88888.00 2014-01-28 15:22:23.000 028 12634.65 186.45 54749.00 88888.00 2014-01-28 15:22:23.125 028 12634.62 186.47 54749.05 88888.00 2014-01-28 15:22:23.250 028 12634.67 186.45 54749.03 88888.00 2014-01-28 15:22:23.375 028 12634.70 186.47 54749.03 88888.00 2014-01-28 15:22:23.500 028 12634.70 186.50 54749.05 88888.00 2014-01-28 15:22:23.625 028 12634.75 186.55 54749.03 88888.00 2014-01-28 15:22:23.750 028 12634.73 186.53 54749.00 88888.00 2014-01-28 15:22:23.875 028 12634.67 186.50 54748.97 88888.00 2014-01-28 15:22:24.000 028 12634.60 186.47 54748.97 88888.00 2014-01-28 15:22:24.125 028 12634.58 186.45 54748.97 88888.00 2014-01-28 15:22:24.250 028 12634.65 186.47 54749.03 88888.00 2014-01-28 15:22:24.375 028 12634.70 186.47 54748.97 88888.00 2014-01-28 15:22:24.500 028 12634.70 186.47 54749.00 88888.00 2014-01-28 15:22:24.625 028 12634.65 186.47 54749.00 88888.00 2014-01-28 15:22:24.750 028 12634.55 186.47 54748.97 88888.00 2014-01-28 15:22:24.875 028 12634.55 186.47 54749.00 88888.00 2014-01-28 15:22:25.000 028 12634.65 186.50 54749.00 88888.00 2014-01-28 15:22:25.125 028 12634.70 186.50 54749.03 88888.00 2014-01-28 15:22:25.250 028 12634.70 186.50 54749.03 88888.00 2014-01-28 15:22:25.375 028 12634.67 186.50 54749.00 88888.00 2014-01-28 15:22:25.500 028 12634.70 186.50 54749.00 88888.00 2014-01-28 15:22:25.625 028 12634.73 186.47 54749.00 88888.00 2014-01-28 15:22:25.750 028 12634.77 186.50 54749.03 88888.00 2014-01-28 15:22:25.875 028 12634.77 186.53 54749.03 88888.00 2014-01-28 15:22:26.000 028 12634.73 186.47 54749.00 88888.00 2014-01-28 15:22:26.125 028 12634.70 186.53 54749.00 88888.00 2014-01-28 15:22:26.250 028 12634.62 186.53 54749.00 88888.00 2014-01-28 15:22:26.375 028 12634.62 186.53 54749.00 88888.00 2014-01-28 15:22:26.500 028 12634.65 186.50 54749.00 88888.00 2014-01-28 15:22:26.625 028 12634.60 186.47 54749.00 88888.00 2014-01-28 15:22:26.750 028 12634.65 186.50 54749.03 88888.00 2014-01-28 15:22:26.875 028 12634.70 186.53 54749.05 88888.00 2014-01-28 15:22:27.000 028 12634.73 186.50 54749.03 88888.00 2014-01-28 15:22:27.125 028 12634.80 186.50 54749.00 88888.00 2014-01-28 15:22:27.250 028 12634.80 186.47 54749.03 88888.00 2014-01-28 15:22:27.375 028 12634.73 186.47 54749.03 88888.00 2014-01-28 15:22:27.500 028 12634.67 186.50 54749.03 88888.00 2014-01-28 15:22:27.625 028 12634.70 186.53 54749.03 88888.00 2014-01-28 15:22:27.750 028 12634.75 186.47 54749.00 88888.00 2014-01-28 15:22:27.875 028 12634.75 186.47 54749.00 88888.00 2014-01-28 15:22:28.000 028 12634.75 186.53 54749.03 88888.00 2014-01-28 15:22:28.125 028 12634.77 186.55 54749.00 88888.00 2014-01-28 15:22:28.250 028 12634.67 186.50 54749.03 88888.00 2014-01-28 15:22:28.375 028 12634.70 186.50 54749.03 88888.00 2014-01-28 15:22:28.500 028 12634.70 186.50 54749.05 88888.00 2014-01-28 15:22:28.625 028 12634.77 186.50 54749.05 88888.00 2014-01-28 15:22:28.750 028 12634.83 186.55 54749.07 88888.00 2014-01-28 15:22:28.875 028 12634.77 186.53 54749.03 88888.00 2014-01-28 15:22:29.000 028 12634.67 186.53 54749.00 88888.00 2014-01-28 15:22:29.125 028 12634.65 186.53 54749.00 88888.00 2014-01-28 15:22:29.250 028 12634.65 186.50 54749.00 88888.00 2014-01-28 15:22:29.375 028 12634.62 186.50 54749.03 88888.00 2014-01-28 15:22:29.500 028 12634.62 186.53 54749.00 88888.00 2014-01-28 15:22:29.625 028 12634.62 186.55 54748.97 88888.00 2014-01-28 15:22:29.750 028 12634.65 186.57 54749.00 88888.00 2014-01-28 15:22:29.875 028 12634.65 186.53 54749.00 88888.00 2014-01-28 15:22:30.000 028 12634.67 186.55 54749.00 88888.00 2014-01-28 15:22:30.125 028 12634.65 186.55 54749.00 88888.00 2014-01-28 15:22:30.250 028 12634.70 186.50 54749.00 88888.00 2014-01-28 15:22:30.375 028 12634.73 186.53 54749.00 88888.00 2014-01-28 15:22:30.500 028 12634.77 186.57 54748.97 88888.00 2014-01-28 15:22:30.625 028 12634.77 186.60 54748.97 88888.00 2014-01-28 15:22:30.750 028 12634.70 186.57 54749.00 88888.00 2014-01-28 15:22:30.875 028 12634.67 186.55 54749.03 88888.00 2014-01-28 15:22:31.000 028 12634.75 186.53 54749.00 88888.00 2014-01-28 15:22:31.125 028 12634.75 186.53 54749.00 88888.00 2014-01-28 15:22:31.250 028 12634.67 186.55 54749.00 88888.00 2014-01-28 15:22:31.375 028 12634.70 186.60 54749.03 88888.00 2014-01-28 15:22:31.500 028 12634.67 186.60 54749.05 88888.00 2014-01-28 15:22:31.625 028 12634.67 186.57 54749.03 88888.00 2014-01-28 15:22:31.750 028 12634.67 186.60 54749.05 88888.00 2014-01-28 15:22:31.875 028 12634.67 186.55 54749.03 88888.00 2014-01-28 15:22:32.000 028 12634.62 186.57 54749.00 88888.00 2014-01-28 15:22:32.125 028 12634.62 186.57 54749.00 88888.00 2014-01-28 15:22:32.250 028 12634.67 186.55 54749.03 88888.00 2014-01-28 15:22:32.375 028 12634.70 186.55 54749.03 88888.00 2014-01-28 15:22:32.500 028 12634.62 186.55 54748.95 88888.00 2014-01-28 15:22:32.625 028 12634.62 186.53 54748.95 88888.00 2014-01-28 15:22:32.750 028 12634.67 186.53 54749.00 88888.00 2014-01-28 15:22:32.875 028 12634.80 186.55 54749.00 88888.00 2014-01-28 15:22:33.000 028 12634.80 186.57 54748.97 88888.00 2014-01-28 15:22:33.125 028 12634.77 186.55 54749.00 88888.00 2014-01-28 15:22:33.250 028 12634.77 186.55 54749.00 88888.00 2014-01-28 15:22:33.375 028 12634.70 186.53 54749.00 88888.00 2014-01-28 15:22:33.500 028 12634.67 186.53 54749.00 88888.00 2014-01-28 15:22:33.625 028 12634.73 186.57 54749.03 88888.00 2014-01-28 15:22:33.750 028 12634.75 186.57 54749.00 88888.00 2014-01-28 15:22:33.875 028 12634.73 186.53 54749.00 88888.00 2014-01-28 15:22:34.000 028 12634.77 186.55 54749.00 88888.00 2014-01-28 15:22:34.125 028 12634.80 186.55 54749.00 88888.00 2014-01-28 15:22:34.250 028 12634.83 186.60 54749.00 88888.00 2014-01-28 15:22:34.375 028 12634.83 186.60 54749.00 88888.00 2014-01-28 15:22:34.500 028 12634.80 186.57 54748.97 88888.00 2014-01-28 15:22:34.625 028 12634.80 186.55 54749.00 88888.00 2014-01-28 15:22:34.750 028 12634.77 186.60 54749.03 88888.00 2014-01-28 15:22:34.875 028 12634.77 186.57 54749.00 88888.00 2014-01-28 15:22:35.000 028 12634.83 186.55 54748.97 88888.00 2014-01-28 15:22:35.125 028 12634.83 186.55 54748.97 88888.00 2014-01-28 15:22:35.250 028 12634.85 186.57 54748.97 88888.00 2014-01-28 15:22:35.375 028 12634.85 186.60 54748.97 88888.00 2014-01-28 15:22:35.500 028 12634.83 186.57 54748.97 88888.00 2014-01-28 15:22:35.625 028 12634.80 186.57 54749.00 88888.00 2014-01-28 15:22:35.750 028 12634.77 186.55 54749.00 88888.00 2014-01-28 15:22:35.875 028 12634.77 186.60 54749.03 88888.00 2014-01-28 15:22:36.000 028 12634.80 186.60 54749.03 88888.00 2014-01-28 15:22:36.125 028 12634.75 186.60 54749.03 88888.00 2014-01-28 15:22:36.250 028 12634.75 186.57 54749.00 88888.00 2014-01-28 15:22:36.375 028 12634.73 186.60 54749.05 88888.00 2014-01-28 15:22:36.500 028 12634.65 186.62 54749.03 88888.00 2014-01-28 15:22:36.625 028 12634.70 186.60 54749.03 88888.00 2014-01-28 15:22:36.750 028 12634.77 186.60 54749.00 88888.00 2014-01-28 15:22:36.875 028 12634.83 186.62 54749.00 88888.00 2014-01-28 15:22:37.000 028 12634.83 186.62 54749.00 88888.00 2014-01-28 15:22:37.125 028 12634.85 186.60 54749.00 88888.00 2014-01-28 15:22:37.250 028 12634.83 186.57 54749.00 88888.00 2014-01-28 15:22:37.375 028 12634.83 186.57 54749.00 88888.00 2014-01-28 15:22:37.500 028 12634.80 186.55 54748.97 88888.00 2014-01-28 15:22:37.625 028 12634.77 186.57 54748.95 88888.00 2014-01-28 15:22:37.750 028 12634.80 186.60 54748.97 88888.00 2014-01-28 15:22:37.875 028 12634.88 186.62 54748.97 88888.00 2014-01-28 15:22:38.000 028 12634.85 186.62 54748.95 88888.00 2014-01-28 15:22:38.125 028 12634.85 186.62 54748.95 88888.00 2014-01-28 15:22:38.250 028 12634.83 186.60 54748.97 88888.00 2014-01-28 15:22:38.375 028 12634.85 186.57 54748.97 88888.00 2014-01-28 15:22:38.500 028 12634.88 186.60 54748.97 88888.00 2014-01-28 15:22:38.625 028 12634.80 186.62 54748.97 88888.00 2014-01-28 15:22:38.750 028 12634.73 186.62 54748.95 88888.00 2014-01-28 15:22:38.875 028 12634.73 186.62 54748.95 88888.00 2014-01-28 15:22:39.000 028 12634.77 186.62 54748.95 88888.00 2014-01-28 15:22:39.125 028 12634.83 186.62 54748.97 88888.00 2014-01-28 15:22:39.250 028 12634.83 186.60 54748.97 88888.00 2014-01-28 15:22:39.375 028 12634.77 186.60 54748.97 88888.00 2014-01-28 15:22:39.500 028 12634.77 186.62 54748.97 88888.00 2014-01-28 15:22:39.625 028 12634.77 186.62 54748.97 88888.00 2014-01-28 15:22:39.750 028 12634.75 186.62 54748.97 88888.00 2014-01-28 15:22:39.875 028 12634.80 186.60 54748.95 88888.00 2014-01-28 15:22:40.000 028 12634.80 186.60 54748.93 88888.00 2014-01-28 15:22:40.125 028 12634.85 186.65 54748.97 88888.00 2014-01-28 15:22:40.250 028 12634.85 186.68 54749.00 88888.00 2014-01-28 15:22:40.375 028 12634.85 186.65 54749.00 88888.00 2014-01-28 15:22:40.500 028 12634.83 186.60 54749.00 88888.00 2014-01-28 15:22:40.625 028 12634.83 186.62 54749.00 88888.00 2014-01-28 15:22:40.750 028 12634.85 186.65 54749.00 88888.00 2014-01-28 15:22:40.875 028 12634.85 186.65 54749.00 88888.00 2014-01-28 15:22:41.000 028 12634.85 186.62 54749.00 88888.00 2014-01-28 15:22:41.125 028 12634.80 186.65 54749.00 88888.00 2014-01-28 15:22:41.250 028 12634.80 186.57 54749.00 88888.00 2014-01-28 15:22:41.375 028 12634.85 186.62 54749.00 88888.00 2014-01-28 15:22:41.500 028 12634.83 186.62 54749.03 88888.00 2014-01-28 15:22:41.625 028 12634.85 186.65 54749.00 88888.00 2014-01-28 15:22:41.750 028 12634.90 186.62 54749.00 88888.00 2014-01-28 15:22:41.875 028 12634.80 186.60 54748.97 88888.00 2014-01-28 15:22:42.000 028 12634.77 186.57 54748.95 88888.00 2014-01-28 15:22:42.125 028 12634.77 186.55 54748.97 88888.00 2014-01-28 15:22:42.250 028 12634.83 186.60 54748.97 88888.00 2014-01-28 15:22:42.375 028 12634.80 186.57 54748.97 88888.00 2014-01-28 15:22:42.500 028 12634.67 186.62 54748.97 88888.00 2014-01-28 15:22:42.625 028 12634.67 186.65 54749.00 88888.00 2014-01-28 15:22:42.750 028 12634.75 186.62 54748.97 88888.00 2014-01-28 15:22:42.875 028 12634.80 186.60 54748.97 88888.00 2014-01-28 15:22:43.000 028 12634.80 186.60 54748.97 88888.00 2014-01-28 15:22:43.125 028 12634.83 186.62 54748.95 88888.00 2014-01-28 15:22:43.250 028 12634.80 186.62 54749.00 88888.00 2014-01-28 15:22:43.375 028 12634.75 186.62 54748.95 88888.00 2014-01-28 15:22:43.500 028 12634.70 186.60 54748.97 88888.00 2014-01-28 15:22:43.625 028 12634.80 186.62 54748.97 88888.00 2014-01-28 15:22:43.750 028 12634.83 186.62 54748.97 88888.00 2014-01-28 15:22:43.875 028 12634.88 186.65 54749.00 88888.00 2014-01-28 15:22:44.000 028 12634.85 186.62 54748.97 88888.00 2014-01-28 15:22:44.125 028 12634.92 186.68 54749.00 88888.00 2014-01-28 15:22:44.250 028 12634.95 186.65 54748.97 88888.00 2014-01-28 15:22:44.375 028 12634.90 186.62 54748.97 88888.00 2014-01-28 15:22:44.500 028 12634.85 186.60 54748.97 88888.00 2014-01-28 15:22:44.625 028 12634.90 186.60 54748.97 88888.00 2014-01-28 15:22:44.750 028 12634.90 186.62 54748.97 88888.00 2014-01-28 15:22:44.875 028 12634.90 186.62 54748.97 88888.00 2014-01-28 15:22:45.000 028 12634.80 186.60 54748.97 88888.00 2014-01-28 15:22:45.125 028 12634.77 186.60 54748.97 88888.00 2014-01-28 15:22:45.250 028 12634.88 186.60 54749.00 88888.00 2014-01-28 15:22:45.375 028 12634.95 186.60 54749.00 88888.00 2014-01-28 15:22:45.500 028 12634.92 186.60 54749.00 88888.00 2014-01-28 15:22:45.625 028 12634.83 186.57 54749.00 88888.00 2014-01-28 15:22:45.750 028 12634.77 186.60 54748.97 88888.00 2014-01-28 15:22:45.875 028 12634.85 186.62 54749.00 88888.00 2014-01-28 15:22:46.000 028 12634.80 186.62 54749.00 88888.00 2014-01-28 15:22:46.125 028 12634.83 186.65 54749.05 88888.00 2014-01-28 15:22:46.250 028 12634.83 186.62 54749.03 88888.00 2014-01-28 15:22:46.375 028 12634.88 186.62 54749.03 88888.00 2014-01-28 15:22:46.500 028 12634.92 186.60 54749.03 88888.00 2014-01-28 15:22:46.625 028 12634.92 186.57 54749.03 88888.00 2014-01-28 15:22:46.750 028 12634.92 186.62 54749.03 88888.00 2014-01-28 15:22:46.875 028 12634.85 186.62 54748.97 88888.00 2014-01-28 15:22:47.000 028 12634.80 186.60 54749.00 88888.00 2014-01-28 15:22:47.125 028 12634.77 186.62 54749.00 88888.00 2014-01-28 15:22:47.250 028 12634.75 186.60 54749.00 88888.00 2014-01-28 15:22:47.375 028 12634.83 186.62 54749.03 88888.00 2014-01-28 15:22:47.500 028 12634.88 186.62 54749.03 88888.00 2014-01-28 15:22:47.625 028 12634.90 186.65 54749.03 88888.00 2014-01-28 15:22:47.750 028 12634.88 186.60 54749.03 88888.00 2014-01-28 15:22:47.875 028 12634.88 186.62 54749.03 88888.00 2014-01-28 15:22:48.000 028 12634.85 186.60 54749.03 88888.00 2014-01-28 15:22:48.125 028 12634.83 186.62 54749.05 88888.00 2014-01-28 15:22:48.250 028 12634.77 186.65 54749.03 88888.00 2014-01-28 15:22:48.375 028 12634.77 186.62 54749.03 88888.00 2014-01-28 15:22:48.500 028 12634.83 186.68 54749.03 88888.00 2014-01-28 15:22:48.625 028 12634.83 186.65 54749.05 88888.00 2014-01-28 15:22:48.750 028 12634.83 186.62 54749.03 88888.00 2014-01-28 15:22:48.875 028 12634.85 186.62 54749.03 88888.00 2014-01-28 15:22:49.000 028 12634.92 186.62 54749.00 88888.00 2014-01-28 15:22:49.125 028 12635.00 186.60 54749.03 88888.00 2014-01-28 15:22:49.250 028 12634.90 186.57 54749.00 88888.00 2014-01-28 15:22:49.375 028 12634.80 186.62 54749.03 88888.00 2014-01-28 15:22:49.500 028 12634.77 186.60 54749.00 88888.00 2014-01-28 15:22:49.625 028 12634.77 186.62 54749.00 88888.00 2014-01-28 15:22:49.750 028 12634.83 186.65 54749.03 88888.00 2014-01-28 15:22:49.875 028 12634.90 186.62 54749.05 88888.00 2014-01-28 15:22:50.000 028 12634.85 186.60 54749.03 88888.00 2014-01-28 15:22:50.125 028 12634.88 186.65 54749.03 88888.00 2014-01-28 15:22:50.250 028 12634.85 186.62 54749.05 88888.00 2014-01-28 15:22:50.375 028 12634.85 186.62 54749.03 88888.00 2014-01-28 15:22:50.500 028 12634.85 186.62 54749.03 88888.00 2014-01-28 15:22:50.625 028 12634.88 186.62 54749.03 88888.00 2014-01-28 15:22:50.750 028 12634.88 186.62 54749.03 88888.00 2014-01-28 15:22:50.875 028 12634.83 186.60 54749.00 88888.00 2014-01-28 15:22:51.000 028 12634.83 186.60 54749.03 88888.00 2014-01-28 15:22:51.125 028 12634.85 186.60 54749.03 88888.00 2014-01-28 15:22:51.250 028 12634.83 186.60 54749.00 88888.00 2014-01-28 15:22:51.375 028 12634.90 186.60 54748.97 88888.00 2014-01-28 15:22:51.500 028 12634.88 186.62 54749.00 88888.00 2014-01-28 15:22:51.625 028 12634.83 186.62 54749.05 88888.00 2014-01-28 15:22:51.750 028 12634.83 186.62 54749.03 88888.00 2014-01-28 15:22:51.875 028 12634.83 186.62 54749.03 88888.00 2014-01-28 15:22:52.000 028 12634.77 186.62 54748.97 88888.00 2014-01-28 15:22:52.125 028 12634.80 186.60 54749.00 88888.00 2014-01-28 15:22:52.250 028 12634.83 186.62 54749.03 88888.00 2014-01-28 15:22:52.375 028 12634.90 186.65 54749.03 88888.00 2014-01-28 15:22:52.500 028 12634.90 186.65 54749.05 88888.00 2014-01-28 15:22:52.625 028 12634.80 186.65 54749.00 88888.00 2014-01-28 15:22:52.750 028 12634.83 186.65 54749.00 88888.00 2014-01-28 15:22:52.875 028 12634.88 186.62 54749.03 88888.00 2014-01-28 15:22:53.000 028 12634.88 186.62 54749.00 88888.00 2014-01-28 15:22:53.125 028 12634.85 186.60 54749.03 88888.00 2014-01-28 15:22:53.250 028 12634.83 186.57 54749.00 88888.00 2014-01-28 15:22:53.375 028 12634.83 186.60 54749.00 88888.00 2014-01-28 15:22:53.500 028 12634.85 186.57 54749.00 88888.00 2014-01-28 15:22:53.625 028 12634.88 186.60 54749.00 88888.00 2014-01-28 15:22:53.750 028 12634.95 186.62 54749.03 88888.00 2014-01-28 15:22:53.875 028 12635.00 186.62 54749.03 88888.00 2014-01-28 15:22:54.000 028 12634.95 186.60 54749.05 88888.00 2014-01-28 15:22:54.125 028 12634.90 186.62 54749.05 88888.00 2014-01-28 15:22:54.250 028 12634.90 186.60 54749.07 88888.00 2014-01-28 15:22:54.375 028 12634.90 186.62 54749.05 88888.00 2014-01-28 15:22:54.500 028 12634.83 186.62 54749.03 88888.00 2014-01-28 15:22:54.625 028 12634.80 186.62 54749.03 88888.00 2014-01-28 15:22:54.750 028 12634.80 186.62 54749.03 88888.00 2014-01-28 15:22:54.875 028 12634.90 186.62 54749.03 88888.00 2014-01-28 15:22:55.000 028 12634.88 186.62 54749.00 88888.00 2014-01-28 15:22:55.125 028 12634.85 186.60 54749.00 88888.00 2014-01-28 15:22:55.250 028 12634.85 186.60 54749.00 88888.00 2014-01-28 15:22:55.375 028 12634.88 186.60 54749.00 88888.00 2014-01-28 15:22:55.500 028 12634.90 186.62 54749.00 88888.00 2014-01-28 15:22:55.625 028 12634.90 186.60 54749.00 88888.00 2014-01-28 15:22:55.750 028 12634.92 186.57 54749.00 88888.00 2014-01-28 15:22:55.875 028 12635.00 186.62 54749.03 88888.00 2014-01-28 15:22:56.000 028 12634.98 186.62 54749.00 88888.00 2014-01-28 15:22:56.125 028 12634.95 186.62 54749.03 88888.00 2014-01-28 15:22:56.250 028 12634.83 186.62 54749.00 88888.00 2014-01-28 15:22:56.375 028 12634.80 186.60 54749.00 88888.00 2014-01-28 15:22:56.500 028 12634.77 186.62 54749.00 88888.00 2014-01-28 15:22:56.625 028 12634.85 186.62 54749.00 88888.00 2014-01-28 15:22:56.750 028 12634.90 186.60 54749.03 88888.00 2014-01-28 15:22:56.875 028 12634.92 186.60 54749.03 88888.00 2014-01-28 15:22:57.000 028 12634.92 186.62 54749.00 88888.00 2014-01-28 15:22:57.125 028 12634.85 186.60 54749.00 88888.00 2014-01-28 15:22:57.250 028 12634.88 186.65 54749.03 88888.00 2014-01-28 15:22:57.375 028 12634.83 186.65 54749.03 88888.00 2014-01-28 15:22:57.500 028 12634.75 186.62 54749.03 88888.00 2014-01-28 15:22:57.625 028 12634.75 186.60 54749.00 88888.00 2014-01-28 15:22:57.750 028 12634.83 186.62 54749.00 88888.00 2014-01-28 15:22:57.875 028 12634.83 186.65 54748.97 88888.00 2014-01-28 15:22:58.000 028 12634.83 186.62 54748.97 88888.00 2014-01-28 15:22:58.125 028 12634.83 186.65 54749.03 88888.00 2014-01-28 15:22:58.250 028 12634.83 186.62 54749.03 88888.00 2014-01-28 15:22:58.375 028 12634.88 186.65 54749.03 88888.00 2014-01-28 15:22:58.500 028 12634.80 186.62 54749.00 88888.00 2014-01-28 15:22:58.625 028 12634.75 186.60 54748.97 88888.00 2014-01-28 15:22:58.750 028 12634.83 186.60 54749.00 88888.00 2014-01-28 15:22:58.875 028 12634.88 186.65 54749.03 88888.00 2014-01-28 15:22:59.000 028 12634.88 186.68 54749.00 88888.00 2014-01-28 15:22:59.125 028 12634.88 186.65 54749.03 88888.00 2014-01-28 15:22:59.250 028 12634.85 186.60 54749.03 88888.00 2014-01-28 15:22:59.375 028 12634.85 186.60 54749.00 88888.00 2014-01-28 15:22:59.500 028 12634.90 186.60 54749.03 88888.00 2014-01-28 15:22:59.625 028 12634.98 186.62 54749.03 88888.00 2014-01-28 15:22:59.750 028 12634.98 186.65 54749.03 88888.00 2014-01-28 15:22:59.875 028 12634.98 186.68 54749.03 88888.00 2014-01-28 15:23:00.000 028 12634.95 186.65 54749.00 88888.00 2014-01-28 15:23:00.125 028 12634.90 186.68 54749.03 88888.00 2014-01-28 15:23:00.250 028 12634.90 186.68 54749.05 88888.00 2014-01-28 15:23:00.375 028 12634.95 186.65 54749.07 88888.00 2014-01-28 15:23:00.500 028 12635.00 186.65 54749.07 88888.00 2014-01-28 15:23:00.625 028 12634.95 186.65 54749.03 88888.00 2014-01-28 15:23:00.750 028 12634.85 186.65 54749.00 88888.00 2014-01-28 15:23:00.875 028 12634.80 186.65 54749.00 88888.00 2014-01-28 15:23:01.000 028 12634.77 186.65 54749.00 88888.00 2014-01-28 15:23:01.125 028 12634.83 186.68 54749.03 88888.00 2014-01-28 15:23:01.250 028 12634.83 186.62 54749.03 88888.00 2014-01-28 15:23:01.375 028 12634.85 186.65 54749.00 88888.00 2014-01-28 15:23:01.500 028 12634.77 186.68 54749.00 88888.00 2014-01-28 15:23:01.625 028 12634.88 186.70 54749.00 88888.00 2014-01-28 15:23:01.750 028 12634.95 186.68 54749.03 88888.00 2014-01-28 15:23:01.875 028 12634.92 186.70 54749.03 88888.00 2014-01-28 15:23:02.000 028 12634.90 186.65 54749.00 88888.00 2014-01-28 15:23:02.125 028 12634.88 186.62 54749.03 88888.00 2014-01-28 15:23:02.250 028 12634.88 186.68 54749.00 88888.00 2014-01-28 15:23:02.375 028 12634.88 186.68 54749.00 88888.00 2014-01-28 15:23:02.500 028 12634.95 186.65 54749.03 88888.00 2014-01-28 15:23:02.625 028 12634.98 186.62 54749.05 88888.00 2014-01-28 15:23:02.750 028 12635.02 186.65 54749.05 88888.00 2014-01-28 15:23:02.875 028 12634.92 186.68 54749.03 88888.00 2014-01-28 15:23:03.000 028 12634.75 186.62 54749.03 88888.00 2014-01-28 15:23:03.125 028 12634.73 186.65 54749.03 88888.00 2014-01-28 15:23:03.250 028 12634.77 186.62 54749.05 88888.00 2014-01-28 15:23:03.375 028 12634.77 186.68 54749.07 88888.00 2014-01-28 15:23:03.500 028 12634.75 186.68 54749.05 88888.00 2014-01-28 15:23:03.625 028 12634.80 186.62 54749.03 88888.00 2014-01-28 15:23:03.750 028 12634.80 186.62 54749.05 88888.00 2014-01-28 15:23:03.875 028 12634.85 186.60 54749.05 88888.00 2014-01-28 15:23:04.000 028 12634.83 186.62 54749.05 88888.00 2014-01-28 15:23:04.125 028 12634.75 186.65 54749.05 88888.00 2014-01-28 15:23:04.250 028 12634.73 186.65 54749.05 88888.00 2014-01-28 15:23:04.375 028 12634.75 186.60 54749.03 88888.00 2014-01-28 15:23:04.500 028 12634.75 186.62 54749.03 88888.00 2014-01-28 15:23:04.625 028 12634.67 186.62 54749.07 88888.00 2014-01-28 15:23:04.750 028 12634.70 186.65 54749.07 88888.00 2014-01-28 15:23:04.875 028 12634.73 186.65 54749.10 88888.00 2014-01-28 15:23:05.000 028 12634.77 186.68 54749.10 88888.00 2014-01-28 15:23:05.125 028 12634.83 186.68 54749.10 88888.00 2014-01-28 15:23:05.250 028 12634.80 186.65 54749.10 88888.00 2014-01-28 15:23:05.375 028 12634.80 186.65 54749.07 88888.00 2014-01-28 15:23:05.500 028 12634.85 186.65 54749.07 88888.00 2014-01-28 15:23:05.625 028 12634.80 186.62 54749.07 88888.00 2014-01-28 15:23:05.750 028 12634.77 186.62 54749.07 88888.00 2014-01-28 15:23:05.875 028 12634.83 186.65 54749.10 88888.00 2014-01-28 15:23:06.000 028 12634.83 186.68 54749.10 88888.00 2014-01-28 15:23:06.125 028 12634.77 186.65 54749.12 88888.00 2014-01-28 15:23:06.250 028 12634.77 186.62 54749.07 88888.00 2014-01-28 15:23:06.375 028 12634.83 186.62 54749.07 88888.00 2014-01-28 15:23:06.500 028 12634.88 186.65 54749.07 88888.00 2014-01-28 15:23:06.625 028 12634.88 186.68 54749.07 88888.00 2014-01-28 15:23:06.750 028 12634.83 186.62 54749.10 88888.00 2014-01-28 15:23:06.875 028 12634.75 186.65 54749.10 88888.00 2014-01-28 15:23:07.000 028 12634.73 186.65 54749.07 88888.00 2014-01-28 15:23:07.125 028 12634.75 186.65 54749.10 88888.00 2014-01-28 15:23:07.250 028 12634.85 186.65 54749.12 88888.00 2014-01-28 15:23:07.375 028 12634.88 186.65 54749.10 88888.00 2014-01-28 15:23:07.500 028 12634.88 186.62 54749.05 88888.00 2014-01-28 15:23:07.625 028 12634.85 186.62 54749.07 88888.00 2014-01-28 15:23:07.750 028 12634.80 186.60 54749.07 88888.00 2014-01-28 15:23:07.875 028 12634.77 186.62 54749.10 88888.00 2014-01-28 15:23:08.000 028 12634.80 186.65 54749.10 88888.00 2014-01-28 15:23:08.125 028 12634.85 186.62 54749.12 88888.00 2014-01-28 15:23:08.250 028 12634.85 186.62 54749.15 88888.00 2014-01-28 15:23:08.375 028 12634.83 186.65 54749.15 88888.00 2014-01-28 15:23:08.500 028 12634.85 186.68 54749.12 88888.00 2014-01-28 15:23:08.625 028 12634.80 186.65 54749.10 88888.00 2014-01-28 15:23:08.750 028 12634.73 186.65 54749.10 88888.00 2014-01-28 15:23:08.875 028 12634.70 186.68 54749.10 88888.00 2014-01-28 15:23:09.000 028 12634.65 186.68 54749.10 88888.00 2014-01-28 15:23:09.125 028 12634.65 186.65 54749.12 88888.00 2014-01-28 15:23:09.250 028 12634.65 186.65 54749.10 88888.00 2014-01-28 15:23:09.375 028 12634.62 186.65 54749.10 88888.00 2014-01-28 15:23:09.500 028 12634.65 186.70 54749.15 88888.00 2014-01-28 15:23:09.625 028 12634.65 186.72 54749.12 88888.00 2014-01-28 15:23:09.750 028 12634.67 186.70 54749.12 88888.00 2014-01-28 15:23:09.875 028 12634.62 186.68 54749.12 88888.00 2014-01-28 15:23:10.000 028 12634.60 186.70 54749.10 88888.00 2014-01-28 15:23:10.125 028 12634.60 186.72 54749.12 88888.00 2014-01-28 15:23:10.250 028 12634.65 186.68 54749.12 88888.00 2014-01-28 15:23:10.375 028 12634.60 186.68 54749.10 88888.00 2014-01-28 15:23:10.500 028 12634.55 186.65 54749.10 88888.00 2014-01-28 15:23:10.625 028 12634.58 186.70 54749.10 88888.00 2014-01-28 15:23:10.750 028 12634.60 186.68 54749.10 88888.00 2014-01-28 15:23:10.875 028 12634.55 186.70 54749.12 88888.00 2014-01-28 15:23:11.000 028 12634.52 186.70 54749.12 88888.00 2014-01-28 15:23:11.125 028 12634.52 186.68 54749.12 88888.00 2014-01-28 15:23:11.250 028 12634.55 186.68 54749.12 88888.00 2014-01-28 15:23:11.375 028 12634.62 186.70 54749.12 88888.00 2014-01-28 15:23:11.500 028 12634.67 186.70 54749.15 88888.00 2014-01-28 15:23:11.625 028 12634.62 186.65 54749.12 88888.00 2014-01-28 15:23:11.750 028 12634.58 186.70 54749.12 88888.00 2014-01-28 15:23:11.875 028 12634.52 186.70 54749.15 88888.00 2014-01-28 15:23:12.000 028 12634.55 186.70 54749.10 88888.00 2014-01-28 15:23:12.125 028 12634.62 186.70 54749.12 88888.00 2014-01-28 15:23:12.250 028 12634.65 186.70 54749.12 88888.00 2014-01-28 15:23:12.375 028 12634.62 186.68 54749.10 88888.00 2014-01-28 15:23:12.500 028 12634.58 186.75 54749.12 88888.00 2014-01-28 15:23:12.625 028 12634.55 186.72 54749.12 88888.00 2014-01-28 15:23:12.750 028 12634.58 186.70 54749.12 88888.00 2014-01-28 15:23:12.875 028 12634.60 186.72 54749.12 88888.00 2014-01-28 15:23:13.000 028 12634.65 186.72 54749.12 88888.00 2014-01-28 15:23:13.125 028 12634.60 186.70 54749.12 88888.00 2014-01-28 15:23:13.250 028 12634.58 186.70 54749.12 88888.00 2014-01-28 15:23:13.375 028 12634.65 186.75 54749.12 88888.00 2014-01-28 15:23:13.500 028 12634.65 186.72 54749.12 88888.00 2014-01-28 15:23:13.625 028 12634.58 186.75 54749.10 88888.00 2014-01-28 15:23:13.750 028 12634.48 186.72 54749.07 88888.00 2014-01-28 15:23:13.875 028 12634.55 186.70 54749.12 88888.00 2014-01-28 15:23:14.000 028 12634.62 186.75 54749.18 88888.00 2014-01-28 15:23:14.125 028 12634.58 186.75 54749.18 88888.00 2014-01-28 15:23:14.250 028 12634.55 186.68 54749.12 88888.00 2014-01-28 15:23:14.375 028 12634.58 186.68 54749.15 88888.00 2014-01-28 15:23:14.500 028 12634.52 186.70 54749.15 88888.00 2014-01-28 15:23:14.625 028 12634.52 186.72 54749.18 88888.00 2014-01-28 15:23:14.750 028 12634.55 186.75 54749.18 88888.00 2014-01-28 15:23:14.875 028 12634.52 186.75 54749.18 88888.00 2014-01-28 15:23:15.000 028 12634.40 186.72 54749.15 88888.00 2014-01-28 15:23:15.125 028 12634.40 186.72 54749.12 88888.00 2014-01-28 15:23:15.250 028 12634.40 186.70 54749.18 88888.00 2014-01-28 15:23:15.375 028 12634.45 186.72 54749.15 88888.00 2014-01-28 15:23:15.500 028 12634.48 186.72 54749.18 88888.00 2014-01-28 15:23:15.625 028 12634.52 186.75 54749.15 88888.00 2014-01-28 15:23:15.750 028 12634.50 186.75 54749.12 88888.00 2014-01-28 15:23:15.875 028 12634.50 186.72 54749.18 88888.00 2014-01-28 15:23:16.000 028 12634.48 186.70 54749.18 88888.00 2014-01-28 15:23:16.125 028 12634.48 186.75 54749.15 88888.00 2014-01-28 15:23:16.250 028 12634.50 186.75 54749.18 88888.00 2014-01-28 15:23:16.375 028 12634.50 186.78 54749.18 88888.00 2014-01-28 15:23:16.500 028 12634.52 186.75 54749.18 88888.00 2014-01-28 15:23:16.625 028 12634.48 186.75 54749.18 88888.00 2014-01-28 15:23:16.750 028 12634.48 186.78 54749.18 88888.00 2014-01-28 15:23:16.875 028 12634.45 186.72 54749.18 88888.00 2014-01-28 15:23:17.000 028 12634.42 186.75 54749.15 88888.00 2014-01-28 15:23:17.125 028 12634.40 186.78 54749.18 88888.00 2014-01-28 15:23:17.250 028 12634.42 186.80 54749.18 88888.00 2014-01-28 15:23:17.375 028 12634.42 186.75 54749.15 88888.00 2014-01-28 15:23:17.500 028 12634.45 186.78 54749.18 88888.00 2014-01-28 15:23:17.625 028 12634.45 186.78 54749.18 88888.00 2014-01-28 15:23:17.750 028 12634.42 186.78 54749.15 88888.00 2014-01-28 15:23:17.875 028 12634.40 186.72 54749.15 88888.00 2014-01-28 15:23:18.000 028 12634.42 186.72 54749.12 88888.00 2014-01-28 15:23:18.125 028 12634.38 186.72 54749.15 88888.00 2014-01-28 15:23:18.250 028 12634.30 186.72 54749.18 88888.00 2014-01-28 15:23:18.375 028 12634.38 186.78 54749.20 88888.00 2014-01-28 15:23:18.500 028 12634.45 186.78 54749.20 88888.00 2014-01-28 15:23:18.625 028 12634.48 186.72 54749.20 88888.00 2014-01-28 15:23:18.750 028 12634.42 186.75 54749.15 88888.00 2014-01-28 15:23:18.875 028 12634.40 186.80 54749.18 88888.00 2014-01-28 15:23:19.000 028 12634.42 186.80 54749.15 88888.00 2014-01-28 15:23:19.125 028 12634.45 186.82 54749.20 88888.00 2014-01-28 15:23:19.250 028 12634.42 186.78 54749.20 88888.00 2014-01-28 15:23:19.375 028 12634.38 186.78 54749.15 88888.00 2014-01-28 15:23:19.500 028 12634.30 186.78 54749.15 88888.00 2014-01-28 15:23:19.625 028 12634.35 186.80 54749.20 88888.00 2014-01-28 15:23:19.750 028 12634.42 186.80 54749.20 88888.00 2014-01-28 15:23:19.875 028 12634.45 186.80 54749.20 88888.00 2014-01-28 15:23:20.000 028 12634.50 186.80 54749.18 88888.00 2014-01-28 15:23:20.125 028 12634.42 186.82 54749.20 88888.00 2014-01-28 15:23:20.250 028 12634.35 186.75 54749.20 88888.00 2014-01-28 15:23:20.375 028 12634.35 186.80 54749.20 88888.00 2014-01-28 15:23:20.500 028 12634.40 186.80 54749.20 88888.00 2014-01-28 15:23:20.625 028 12634.38 186.78 54749.18 88888.00 2014-01-28 15:23:20.750 028 12634.33 186.80 54749.18 88888.00 2014-01-28 15:23:20.875 028 12634.33 186.80 54749.20 88888.00 2014-01-28 15:23:21.000 028 12634.33 186.78 54749.18 88888.00 2014-01-28 15:23:21.125 028 12634.33 186.80 54749.18 88888.00 2014-01-28 15:23:21.250 028 12634.33 186.80 54749.22 88888.00 2014-01-28 15:23:21.375 028 12634.33 186.82 54749.20 88888.00 2014-01-28 15:23:21.500 028 12634.33 186.80 54749.22 88888.00 2014-01-28 15:23:21.625 028 12634.38 186.82 54749.20 88888.00 2014-01-28 15:23:21.750 028 12634.40 186.80 54749.18 88888.00 2014-01-28 15:23:21.875 028 12634.40 186.82 54749.20 88888.00 2014-01-28 15:23:22.000 028 12634.40 186.82 54749.18 88888.00 2014-01-28 15:23:22.125 028 12634.38 186.82 54749.18 88888.00 2014-01-28 15:23:22.250 028 12634.33 186.82 54749.20 88888.00 2014-01-28 15:23:22.375 028 12634.33 186.88 54749.22 88888.00 2014-01-28 15:23:22.500 028 12634.27 186.82 54749.20 88888.00 2014-01-28 15:23:22.625 028 12634.35 186.82 54749.20 88888.00 2014-01-28 15:23:22.750 028 12634.42 186.80 54749.20 88888.00 2014-01-28 15:23:22.875 028 12634.48 186.85 54749.18 88888.00 2014-01-28 15:23:23.000 028 12634.45 186.88 54749.15 88888.00 2014-01-28 15:23:23.125 028 12634.42 186.90 54749.20 88888.00 2014-01-28 15:23:23.250 028 12634.42 186.85 54749.22 88888.00 2014-01-28 15:23:23.375 028 12634.42 186.85 54749.22 88888.00 2014-01-28 15:23:23.500 028 12634.40 186.85 54749.20 88888.00 2014-01-28 15:23:23.625 028 12634.33 186.85 54749.18 88888.00 2014-01-28 15:23:23.750 028 12634.33 186.88 54749.20 88888.00 2014-01-28 15:23:23.875 028 12634.38 186.82 54749.18 88888.00 2014-01-28 15:23:24.000 028 12634.42 186.88 54749.15 88888.00 2014-01-28 15:23:24.125 028 12634.42 186.90 54749.18 88888.00 2014-01-28 15:23:24.250 028 12634.35 186.88 54749.20 88888.00 2014-01-28 15:23:24.375 028 12634.35 186.85 54749.20 88888.00 2014-01-28 15:23:24.500 028 12634.33 186.88 54749.20 88888.00 2014-01-28 15:23:24.625 028 12634.35 186.93 54749.20 88888.00 2014-01-28 15:23:24.750 028 12634.35 186.93 54749.22 88888.00 2014-01-28 15:23:24.875 028 12634.38 186.90 54749.22 88888.00 2014-01-28 15:23:25.000 028 12634.45 186.90 54749.20 88888.00 2014-01-28 15:23:25.125 028 12634.40 186.90 54749.18 88888.00 2014-01-28 15:23:25.250 028 12634.33 186.85 54749.20 88888.00 2014-01-28 15:23:25.375 028 12634.35 186.88 54749.20 88888.00 2014-01-28 15:23:25.500 028 12634.38 186.93 54749.20 88888.00 2014-01-28 15:23:25.625 028 12634.38 186.95 54749.18 88888.00 2014-01-28 15:23:25.750 028 12634.38 186.93 54749.18 88888.00 2014-01-28 15:23:25.875 028 12634.40 186.90 54749.18 88888.00 2014-01-28 15:23:26.000 028 12634.42 186.93 54749.18 88888.00 2014-01-28 15:23:26.125 028 12634.42 186.93 54749.20 88888.00 2014-01-28 15:23:26.250 028 12634.38 186.88 54749.18 88888.00 2014-01-28 15:23:26.375 028 12634.35 186.93 54749.18 88888.00 2014-01-28 15:23:26.500 028 12634.40 186.95 54749.20 88888.00 2014-01-28 15:23:26.625 028 12634.38 186.90 54749.18 88888.00 2014-01-28 15:23:26.750 028 12634.30 186.88 54749.18 88888.00 2014-01-28 15:23:26.875 028 12634.33 186.93 54749.20 88888.00 2014-01-28 15:23:27.000 028 12634.33 186.93 54749.18 88888.00 2014-01-28 15:23:27.125 028 12634.35 186.93 54749.20 88888.00 2014-01-28 15:23:27.250 028 12634.38 186.90 54749.20 88888.00 2014-01-28 15:23:27.375 028 12634.38 186.93 54749.20 88888.00 2014-01-28 15:23:27.500 028 12634.33 186.95 54749.20 88888.00 2014-01-28 15:23:27.625 028 12634.33 186.95 54749.20 88888.00 2014-01-28 15:23:27.750 028 12634.35 186.93 54749.20 88888.00 2014-01-28 15:23:27.875 028 12634.33 186.93 54749.20 88888.00 2014-01-28 15:23:28.000 028 12634.35 186.95 54749.18 88888.00 2014-01-28 15:23:28.125 028 12634.35 186.95 54749.20 88888.00 2014-01-28 15:23:28.250 028 12634.35 186.93 54749.20 88888.00 2014-01-28 15:23:28.375 028 12634.35 186.93 54749.20 88888.00 2014-01-28 15:23:28.500 028 12634.35 186.95 54749.20 88888.00 2014-01-28 15:23:28.625 028 12634.33 186.93 54749.20 88888.00 2014-01-28 15:23:28.750 028 12634.35 186.93 54749.20 88888.00 2014-01-28 15:23:28.875 028 12634.33 186.93 54749.18 88888.00 2014-01-28 15:23:29.000 028 12634.35 186.95 54749.18 88888.00 2014-01-28 15:23:29.125 028 12634.33 186.95 54749.20 88888.00 2014-01-28 15:23:29.250 028 12634.27 186.95 54749.20 88888.00 2014-01-28 15:23:29.375 028 12634.27 186.97 54749.20 88888.00 2014-01-28 15:23:29.500 028 12634.35 187.00 54749.18 88888.00 2014-01-28 15:23:29.625 028 12634.38 187.00 54749.18 88888.00 2014-01-28 15:23:29.750 028 12634.42 187.00 54749.18 88888.00 2014-01-28 15:23:29.875 028 12634.38 186.97 54749.18 88888.00 2014-01-28 15:23:30.000 028 12634.30 186.97 54749.18 88888.00 2014-01-28 15:23:30.125 028 12634.30 187.00 54749.22 88888.00 2014-01-28 15:23:30.250 028 12634.30 186.97 54749.20 88888.00 2014-01-28 15:23:30.375 028 12634.35 187.00 54749.20 88888.00 2014-01-28 15:23:30.500 028 12634.40 187.00 54749.20 88888.00 2014-01-28 15:23:30.625 028 12634.40 186.97 54749.20 88888.00 2014-01-28 15:23:30.750 028 12634.42 187.03 54749.20 88888.00 2014-01-28 15:23:30.875 028 12634.40 187.00 54749.22 88888.00 2014-01-28 15:23:31.000 028 12634.38 187.00 54749.20 88888.00 2014-01-28 15:23:31.125 028 12634.40 187.03 54749.22 88888.00 2014-01-28 15:23:31.250 028 12634.33 187.03 54749.25 88888.00 2014-01-28 15:23:31.375 028 12634.30 187.03 54749.22 88888.00 2014-01-28 15:23:31.500 028 12634.30 187.03 54749.22 88888.00 2014-01-28 15:23:31.625 028 12634.33 187.03 54749.20 88888.00 2014-01-28 15:23:31.750 028 12634.35 187.05 54749.22 88888.00 2014-01-28 15:23:31.875 028 12634.33 187.00 54749.22 88888.00 2014-01-28 15:23:32.000 028 12634.35 187.03 54749.20 88888.00 2014-01-28 15:23:32.125 028 12634.33 187.05 54749.22 88888.00 2014-01-28 15:23:32.250 028 12634.30 187.07 54749.22 88888.00 2014-01-28 15:23:32.375 028 12634.30 187.07 54749.20 88888.00 2014-01-28 15:23:32.500 028 12634.25 187.07 54749.20 88888.00 2014-01-28 15:23:32.625 028 12634.23 187.07 54749.22 88888.00 2014-01-28 15:23:32.750 028 12634.30 187.05 54749.22 88888.00 2014-01-28 15:23:32.875 028 12634.33 187.03 54749.20 88888.00 2014-01-28 15:23:33.000 028 12634.38 187.05 54749.20 88888.00 2014-01-28 15:23:33.125 028 12634.40 187.07 54749.20 88888.00 2014-01-28 15:23:33.250 028 12634.33 187.07 54749.20 88888.00 2014-01-28 15:23:33.375 028 12634.30 187.10 54749.20 88888.00 2014-01-28 15:23:33.500 028 12634.33 187.10 54749.20 88888.00 2014-01-28 15:23:33.625 028 12634.30 187.07 54749.18 88888.00 2014-01-28 15:23:33.750 028 12634.33 187.05 54749.18 88888.00 2014-01-28 15:23:33.875 028 12634.38 187.07 54749.18 88888.00 2014-01-28 15:23:34.000 028 12634.33 187.07 54749.15 88888.00 2014-01-28 15:23:34.125 028 12634.30 187.05 54749.20 88888.00 2014-01-28 15:23:34.250 028 12634.27 187.07 54749.18 88888.00 2014-01-28 15:23:34.375 028 12634.30 187.07 54749.20 88888.00 2014-01-28 15:23:34.500 028 12634.35 187.07 54749.22 88888.00 2014-01-28 15:23:34.625 028 12634.33 187.07 54749.25 88888.00 2014-01-28 15:23:34.750 028 12634.35 187.07 54749.22 88888.00 2014-01-28 15:23:34.875 028 12634.42 187.10 54749.25 88888.00 2014-01-28 15:23:35.000 028 12634.40 187.10 54749.22 88888.00 2014-01-28 15:23:35.125 028 12634.40 187.07 54749.25 88888.00 2014-01-28 15:23:35.250 028 12634.30 187.07 54749.22 88888.00 2014-01-28 15:23:35.375 028 12634.25 187.07 54749.20 88888.00 2014-01-28 15:23:35.500 028 12634.30 187.10 54749.20 88888.00 2014-01-28 15:23:35.625 028 12634.30 187.07 54749.20 88888.00 2014-01-28 15:23:35.750 028 12634.27 187.10 54749.18 88888.00 2014-01-28 15:23:35.875 028 12634.25 187.10 54749.15 88888.00 2014-01-28 15:23:36.000 028 12634.33 187.12 54749.18 88888.00 2014-01-28 15:23:36.125 028 12634.40 187.18 54749.20 88888.00 2014-01-28 15:23:36.250 028 12634.33 187.15 54749.18 88888.00 2014-01-28 15:23:36.375 028 12634.30 187.15 54749.18 88888.00 2014-01-28 15:23:36.500 028 12634.27 187.15 54749.20 88888.00 2014-01-28 15:23:36.625 028 12634.23 187.18 54749.22 88888.00 2014-01-28 15:23:36.750 028 12634.25 187.18 54749.22 88888.00 2014-01-28 15:23:36.875 028 12634.23 187.15 54749.22 88888.00 2014-01-28 15:23:37.000 028 12634.25 187.15 54749.20 88888.00 2014-01-28 15:23:37.125 028 12634.25 187.12 54749.20 88888.00 2014-01-28 15:23:37.250 028 12634.23 187.07 54749.20 88888.00 2014-01-28 15:23:37.375 028 12634.25 187.10 54749.20 88888.00 2014-01-28 15:23:37.500 028 12634.23 187.12 54749.18 88888.00 2014-01-28 15:23:37.625 028 12634.17 187.15 54749.18 88888.00 2014-01-28 15:23:37.750 028 12634.17 187.18 54749.18 88888.00 2014-01-28 15:23:37.875 028 12634.20 187.18 54749.20 88888.00 2014-01-28 15:23:38.000 028 12634.20 187.18 54749.18 88888.00 2014-01-28 15:23:38.125 028 12634.20 187.18 54749.20 88888.00 2014-01-28 15:23:38.250 028 12634.15 187.18 54749.20 88888.00 2014-01-28 15:23:38.375 028 12634.15 187.18 54749.20 88888.00 2014-01-28 15:23:38.500 028 12634.23 187.22 54749.18 88888.00 2014-01-28 15:23:38.625 028 12634.30 187.22 54749.20 88888.00 2014-01-28 15:23:38.750 028 12634.30 187.18 54749.20 88888.00 2014-01-28 15:23:38.875 028 12634.30 187.20 54749.20 88888.00 2014-01-28 15:23:39.000 028 12634.27 187.22 54749.18 88888.00 2014-01-28 15:23:39.125 028 12634.17 187.22 54749.18 88888.00 2014-01-28 15:23:39.250 028 12634.20 187.25 54749.20 88888.00 2014-01-28 15:23:39.375 028 12634.25 187.22 54749.20 88888.00 2014-01-28 15:23:39.500 028 12634.25 187.20 54749.15 88888.00 2014-01-28 15:23:39.625 028 12634.25 187.22 54749.15 88888.00 2014-01-28 15:23:39.750 028 12634.27 187.22 54749.18 88888.00 2014-01-28 15:23:39.875 028 12634.30 187.22 54749.18 88888.00 2014-01-28 15:23:40.000 028 12634.25 187.22 54749.18 88888.00 2014-01-28 15:23:40.125 028 12634.25 187.22 54749.18 88888.00 2014-01-28 15:23:40.250 028 12634.25 187.20 54749.18 88888.00 2014-01-28 15:23:40.375 028 12634.25 187.25 54749.18 88888.00 2014-01-28 15:23:40.500 028 12634.23 187.25 54749.20 88888.00 2014-01-28 15:23:40.625 028 12634.15 187.20 54749.18 88888.00 2014-01-28 15:23:40.750 028 12634.20 187.20 54749.20 88888.00 2014-01-28 15:23:40.875 028 12634.27 187.22 54749.18 88888.00 2014-01-28 15:23:41.000 028 12634.27 187.25 54749.18 88888.00 2014-01-28 15:23:41.125 028 12634.23 187.28 54749.18 88888.00 2014-01-28 15:23:41.250 028 12634.15 187.25 54749.18 88888.00 2014-01-28 15:23:41.375 028 12634.20 187.25 54749.20 88888.00 2014-01-28 15:23:41.500 028 12634.20 187.25 54749.18 88888.00 2014-01-28 15:23:41.625 028 12634.17 187.22 54749.15 88888.00 2014-01-28 15:23:41.750 028 12634.12 187.25 54749.15 88888.00 2014-01-28 15:23:41.875 028 12634.17 187.28 54749.18 88888.00 2014-01-28 15:23:42.000 028 12634.23 187.28 54749.18 88888.00 2014-01-28 15:23:42.125 028 12634.17 187.28 54749.15 88888.00 2014-01-28 15:23:42.250 028 12634.15 187.25 54749.12 88888.00 2014-01-28 15:23:42.375 028 12634.17 187.25 54749.12 88888.00 2014-01-28 15:23:42.500 028 12634.23 187.25 54749.15 88888.00 2014-01-28 15:23:42.625 028 12634.23 187.28 54749.18 88888.00 2014-01-28 15:23:42.750 028 12634.17 187.28 54749.20 88888.00 2014-01-28 15:23:42.875 028 12634.20 187.28 54749.15 88888.00 2014-01-28 15:23:43.000 028 12634.25 187.28 54749.15 88888.00 2014-01-28 15:23:43.125 028 12634.27 187.30 54749.15 88888.00 2014-01-28 15:23:43.250 028 12634.25 187.32 54749.18 88888.00 2014-01-28 15:23:43.375 028 12634.27 187.35 54749.18 88888.00 2014-01-28 15:23:43.500 028 12634.27 187.32 54749.18 88888.00 2014-01-28 15:23:43.625 028 12634.27 187.35 54749.18 88888.00 2014-01-28 15:23:43.750 028 12634.25 187.35 54749.18 88888.00 2014-01-28 15:23:43.875 028 12634.20 187.32 54749.15 88888.00 2014-01-28 15:23:44.000 028 12634.20 187.30 54749.18 88888.00 2014-01-28 15:23:44.125 028 12634.20 187.32 54749.18 88888.00 2014-01-28 15:23:44.250 028 12634.23 187.32 54749.20 88888.00 2014-01-28 15:23:44.375 028 12634.23 187.35 54749.18 88888.00 2014-01-28 15:23:44.500 028 12634.12 187.32 54749.18 88888.00 2014-01-28 15:23:44.625 028 12634.12 187.35 54749.12 88888.00 2014-01-28 15:23:44.750 028 12634.12 187.32 54749.15 88888.00 2014-01-28 15:23:44.875 028 12634.15 187.35 54749.18 88888.00 2014-01-28 15:23:45.000 028 12634.20 187.35 54749.20 88888.00 2014-01-28 15:23:45.125 028 12634.15 187.35 54749.20 88888.00 2014-01-28 15:23:45.250 028 12634.15 187.35 54749.20 88888.00 2014-01-28 15:23:45.375 028 12634.17 187.38 54749.18 88888.00 2014-01-28 15:23:45.500 028 12634.20 187.38 54749.15 88888.00 2014-01-28 15:23:45.625 028 12634.10 187.35 54749.15 88888.00 2014-01-28 15:23:45.750 028 12634.10 187.38 54749.18 88888.00 2014-01-28 15:23:45.875 028 12634.10 187.38 54749.20 88888.00 2014-01-28 15:23:46.000 028 12634.10 187.32 54749.18 88888.00 2014-01-28 15:23:46.125 028 12634.10 187.38 54749.18 88888.00 2014-01-28 15:23:46.250 028 12634.10 187.40 54749.18 88888.00 2014-01-28 15:23:46.375 028 12634.15 187.43 54749.20 88888.00 2014-01-28 15:23:46.500 028 12634.15 187.43 54749.20 88888.00 2014-01-28 15:23:46.625 028 12634.10 187.40 54749.20 88888.00 2014-01-28 15:23:46.750 028 12634.05 187.40 54749.18 88888.00 2014-01-28 15:23:46.875 028 12634.10 187.40 54749.20 88888.00 2014-01-28 15:23:47.000 028 12634.15 187.43 54749.18 88888.00 2014-01-28 15:23:47.125 028 12634.15 187.47 54749.22 88888.00 2014-01-28 15:23:47.250 028 12634.15 187.43 54749.20 88888.00 2014-01-28 15:23:47.375 028 12634.20 187.45 54749.18 88888.00 2014-01-28 15:23:47.500 028 12634.17 187.45 54749.15 88888.00 2014-01-28 15:23:47.625 028 12634.15 187.45 54749.20 88888.00 2014-01-28 15:23:47.750 028 12634.17 187.47 54749.20 88888.00 2014-01-28 15:23:47.875 028 12634.20 187.47 54749.20 88888.00 2014-01-28 15:23:48.000 028 12634.17 187.45 54749.20 88888.00 2014-01-28 15:23:48.125 028 12634.23 187.43 54749.22 88888.00 2014-01-28 15:23:48.250 028 12634.20 187.45 54749.25 88888.00 2014-01-28 15:23:48.375 028 12634.20 187.47 54749.20 88888.00 2014-01-28 15:23:48.500 028 12634.20 187.45 54749.18 88888.00 2014-01-28 15:23:48.625 028 12634.20 187.50 54749.18 88888.00 2014-01-28 15:23:48.750 028 12634.25 187.50 54749.18 88888.00 2014-01-28 15:23:48.875 028 12634.20 187.50 54749.18 88888.00 2014-01-28 15:23:49.000 028 12634.17 187.47 54749.18 88888.00 2014-01-28 15:23:49.125 028 12634.15 187.47 54749.18 88888.00 2014-01-28 15:23:49.250 028 12634.10 187.47 54749.20 88888.00 2014-01-28 15:23:49.375 028 12634.15 187.50 54749.20 88888.00 2014-01-28 15:23:49.500 028 12634.15 187.53 54749.18 88888.00 2014-01-28 15:23:49.625 028 12634.12 187.50 54749.18 88888.00 2014-01-28 15:23:49.750 028 12634.17 187.50 54749.18 88888.00 2014-01-28 15:23:49.875 028 12634.17 187.50 54749.18 88888.00 2014-01-28 15:23:50.000 028 12634.23 187.53 54749.20 88888.00 2014-01-28 15:23:50.125 028 12634.25 187.50 54749.20 88888.00 2014-01-28 15:23:50.250 028 12634.25 187.47 54749.15 88888.00 2014-01-28 15:23:50.375 028 12634.30 187.47 54749.15 88888.00 2014-01-28 15:23:50.500 028 12634.27 187.53 54749.18 88888.00 2014-01-28 15:23:50.625 028 12634.23 187.55 54749.20 88888.00 2014-01-28 15:23:50.750 028 12634.23 187.57 54749.22 88888.00 2014-01-28 15:23:50.875 028 12634.23 187.55 54749.20 88888.00 2014-01-28 15:23:51.000 028 12634.25 187.55 54749.18 88888.00 2014-01-28 15:23:51.125 028 12634.25 187.60 54749.20 88888.00 2014-01-28 15:23:51.250 028 12634.23 187.55 54749.20 88888.00 2014-01-28 15:23:51.375 028 12634.17 187.55 54749.15 88888.00 2014-01-28 15:23:51.500 028 12634.17 187.57 54749.18 88888.00 2014-01-28 15:23:51.625 028 12634.20 187.60 54749.15 88888.00 2014-01-28 15:23:51.750 028 12634.25 187.62 54749.15 88888.00 2014-01-28 15:23:51.875 028 12634.25 187.62 54749.18 88888.00 2014-01-28 15:23:52.000 028 12634.25 187.60 54749.15 88888.00 2014-01-28 15:23:52.125 028 12634.27 187.60 54749.18 88888.00 2014-01-28 15:23:52.250 028 12634.27 187.57 54749.20 88888.00 2014-01-28 15:23:52.375 028 12634.25 187.60 54749.18 88888.00 2014-01-28 15:23:52.500 028 12634.23 187.57 54749.18 88888.00 2014-01-28 15:23:52.625 028 12634.20 187.55 54749.18 88888.00 2014-01-28 15:23:52.750 028 12634.23 187.60 54749.15 88888.00 2014-01-28 15:23:52.875 028 12634.25 187.62 54749.15 88888.00 2014-01-28 15:23:53.000 028 12634.27 187.62 54749.15 88888.00 2014-01-28 15:23:53.125 028 12634.25 187.60 54749.18 88888.00 2014-01-28 15:23:53.250 028 12634.20 187.60 54749.20 88888.00 2014-01-28 15:23:53.375 028 12634.23 187.68 54749.20 88888.00 2014-01-28 15:23:53.500 028 12634.25 187.62 54749.20 88888.00 2014-01-28 15:23:53.625 028 12634.25 187.62 54749.15 88888.00 2014-01-28 15:23:53.750 028 12634.25 187.60 54749.15 88888.00 2014-01-28 15:23:53.875 028 12634.23 187.62 54749.15 88888.00 2014-01-28 15:23:54.000 028 12634.17 187.68 54749.18 88888.00 2014-01-28 15:23:54.125 028 12634.20 187.65 54749.20 88888.00 2014-01-28 15:23:54.250 028 12634.23 187.62 54749.20 88888.00 2014-01-28 15:23:54.375 028 12634.25 187.65 54749.22 88888.00 2014-01-28 15:23:54.500 028 12634.30 187.65 54749.20 88888.00 2014-01-28 15:23:54.625 028 12634.33 187.65 54749.18 88888.00 2014-01-28 15:23:54.750 028 12634.33 187.65 54749.18 88888.00 2014-01-28 15:23:54.875 028 12634.27 187.65 54749.18 88888.00 2014-01-28 15:23:55.000 028 12634.20 187.65 54749.18 88888.00 2014-01-28 15:23:55.125 028 12634.20 187.68 54749.18 88888.00 2014-01-28 15:23:55.250 028 12634.23 187.65 54749.18 88888.00 2014-01-28 15:23:55.375 028 12634.27 187.65 54749.18 88888.00 2014-01-28 15:23:55.500 028 12634.27 187.68 54749.15 88888.00 2014-01-28 15:23:55.625 028 12634.30 187.70 54749.20 88888.00 2014-01-28 15:23:55.750 028 12634.27 187.70 54749.15 88888.00 2014-01-28 15:23:55.875 028 12634.20 187.68 54749.12 88888.00 2014-01-28 15:23:56.000 028 12634.17 187.70 54749.10 88888.00 2014-01-28 15:23:56.125 028 12634.23 187.70 54749.15 88888.00 2014-01-28 15:23:56.250 028 12634.23 187.70 54749.15 88888.00 2014-01-28 15:23:56.375 028 12634.23 187.70 54749.15 88888.00 2014-01-28 15:23:56.500 028 12634.20 187.72 54749.12 88888.00 2014-01-28 15:23:56.625 028 12634.17 187.70 54749.10 88888.00 2014-01-28 15:23:56.750 028 12634.15 187.68 54749.10 88888.00 2014-01-28 15:23:56.875 028 12634.23 187.70 54749.15 88888.00 2014-01-28 15:23:57.000 028 12634.25 187.75 54749.12 88888.00 2014-01-28 15:23:57.125 028 12634.27 187.75 54749.12 88888.00 2014-01-28 15:23:57.250 028 12634.25 187.75 54749.12 88888.00 2014-01-28 15:23:57.375 028 12634.27 187.72 54749.10 88888.00 2014-01-28 15:23:57.500 028 12634.25 187.70 54749.12 88888.00 2014-01-28 15:23:57.625 028 12634.23 187.72 54749.12 88888.00 2014-01-28 15:23:57.750 028 12634.25 187.75 54749.12 88888.00 2014-01-28 15:23:57.875 028 12634.20 187.72 54749.10 88888.00 2014-01-28 15:23:58.000 028 12634.23 187.68 54749.12 88888.00 2014-01-28 15:23:58.125 028 12634.27 187.72 54749.15 88888.00 2014-01-28 15:23:58.250 028 12634.27 187.72 54749.12 88888.00 2014-01-28 15:23:58.375 028 12634.25 187.70 54749.12 88888.00 2014-01-28 15:23:58.500 028 12634.23 187.70 54749.12 88888.00 2014-01-28 15:23:58.625 028 12634.23 187.75 54749.18 88888.00 2014-01-28 15:23:58.750 028 12634.27 187.75 54749.15 88888.00 2014-01-28 15:23:58.875 028 12634.30 187.72 54749.12 88888.00 2014-01-28 15:23:59.000 028 12634.33 187.72 54749.10 88888.00 2014-01-28 15:23:59.125 028 12634.33 187.75 54749.12 88888.00 2014-01-28 15:23:59.250 028 12634.30 187.75 54749.15 88888.00 2014-01-28 15:23:59.375 028 12634.35 187.78 54749.12 88888.00 2014-01-28 15:23:59.500 028 12634.30 187.78 54749.12 88888.00 2014-01-28 15:23:59.625 028 12634.30 187.75 54749.12 88888.00 2014-01-28 15:23:59.750 028 12634.27 187.78 54749.12 88888.00 2014-01-28 15:23:59.875 028 12634.25 187.80 54749.10 88888.00 2014-01-28 15:24:00.000 028 12634.23 187.78 54749.10 88888.00 2014-01-28 15:24:00.125 028 12634.25 187.75 54749.12 88888.00 2014-01-28 15:24:00.250 028 12634.23 187.75 54749.12 88888.00 2014-01-28 15:24:00.375 028 12634.30 187.80 54749.18 88888.00 2014-01-28 15:24:00.500 028 12634.30 187.82 54749.18 88888.00 2014-01-28 15:24:00.625 028 12634.25 187.82 54749.15 88888.00 2014-01-28 15:24:00.750 028 12634.20 187.78 54749.15 88888.00 2014-01-28 15:24:00.875 028 12634.25 187.80 54749.12 88888.00 2014-01-28 15:24:01.000 028 12634.20 187.80 54749.12 88888.00 2014-01-28 15:24:01.125 028 12634.15 187.80 54749.15 88888.00 2014-01-28 15:24:01.250 028 12634.20 187.80 54749.15 88888.00 2014-01-28 15:24:01.375 028 12634.23 187.82 54749.15 88888.00 2014-01-28 15:24:01.500 028 12634.23 187.80 54749.12 88888.00 2014-01-28 15:24:01.625 028 12634.23 187.80 54749.12 88888.00 2014-01-28 15:24:01.750 028 12634.27 187.85 54749.15 88888.00 2014-01-28 15:24:01.875 028 12634.30 187.82 54749.18 88888.00 2014-01-28 15:24:02.000 028 12634.25 187.82 54749.10 88888.00 2014-01-28 15:24:02.125 028 12634.25 187.82 54749.10 88888.00 2014-01-28 15:24:02.250 028 12634.27 187.80 54749.12 88888.00 2014-01-28 15:24:02.375 028 12634.30 187.85 54749.15 88888.00 2014-01-28 15:24:02.500 028 12634.27 187.88 54749.18 88888.00 2014-01-28 15:24:02.625 028 12634.30 187.85 54749.18 88888.00 2014-01-28 15:24:02.750 028 12634.27 187.82 54749.15 88888.00 2014-01-28 15:24:02.875 028 12634.30 187.82 54749.15 88888.00 2014-01-28 15:24:03.000 028 12634.33 187.85 54749.15 88888.00 2014-01-28 15:24:03.125 028 12634.33 187.90 54749.18 88888.00 2014-01-28 15:24:03.250 028 12634.33 187.90 54749.18 88888.00 2014-01-28 15:24:03.375 028 12634.27 187.88 54749.18 88888.00 2014-01-28 15:24:03.500 028 12634.25 187.90 54749.18 88888.00 2014-01-28 15:24:03.625 028 12634.20 187.90 54749.15 88888.00 2014-01-28 15:24:03.750 028 12634.25 187.90 54749.12 88888.00 2014-01-28 15:24:03.875 028 12634.25 187.88 54749.12 88888.00 2014-01-28 15:24:04.000 028 12634.23 187.85 54749.10 88888.00 2014-01-28 15:24:04.125 028 12634.20 187.85 54749.15 88888.00 2014-01-28 15:24:04.250 028 12634.17 187.85 54749.12 88888.00 2014-01-28 15:24:04.375 028 12634.15 187.88 54749.18 88888.00 2014-01-28 15:24:04.500 028 12634.12 187.88 54749.15 88888.00 2014-01-28 15:24:04.625 028 12634.12 187.88 54749.12 88888.00 2014-01-28 15:24:04.750 028 12634.12 187.88 54749.12 88888.00 2014-01-28 15:24:04.875 028 12634.15 187.88 54749.15 88888.00 2014-01-28 15:24:05.000 028 12634.23 187.88 54749.15 88888.00 2014-01-28 15:24:05.125 028 12634.30 187.90 54749.15 88888.00 2014-01-28 15:24:05.250 028 12634.27 187.90 54749.12 88888.00 2014-01-28 15:24:05.375 028 12634.27 187.90 54749.10 88888.00 2014-01-28 15:24:05.500 028 12634.23 187.85 54749.10 88888.00 2014-01-28 15:24:05.625 028 12634.23 187.88 54749.10 88888.00 2014-01-28 15:24:05.750 028 12634.25 187.88 54749.10 88888.00 2014-01-28 15:24:05.875 028 12634.23 187.88 54749.07 88888.00 2014-01-28 15:24:06.000 028 12634.27 187.90 54749.07 88888.00 2014-01-28 15:24:06.125 028 12634.25 187.93 54749.10 88888.00 2014-01-28 15:24:06.250 028 12634.23 187.93 54749.15 88888.00 2014-01-28 15:24:06.375 028 12634.25 187.95 54749.12 88888.00 2014-01-28 15:24:06.500 028 12634.35 187.95 54749.15 88888.00 2014-01-28 15:24:06.625 028 12634.38 187.95 54749.15 88888.00 2014-01-28 15:24:06.750 028 12634.35 187.93 54749.12 88888.00 2014-01-28 15:24:06.875 028 12634.35 187.93 54749.12 88888.00 2014-01-28 15:24:07.000 028 12634.33 187.93 54749.15 88888.00 2014-01-28 15:24:07.125 028 12634.27 187.93 54749.15 88888.00 2014-01-28 15:24:07.250 028 12634.27 187.93 54749.15 88888.00 2014-01-28 15:24:07.375 028 12634.33 187.95 54749.12 88888.00 2014-01-28 15:24:07.500 028 12634.27 187.93 54749.12 88888.00 2014-01-28 15:24:07.625 028 12634.23 187.97 54749.15 88888.00 2014-01-28 15:24:07.750 028 12634.23 187.95 54749.12 88888.00 2014-01-28 15:24:07.875 028 12634.23 187.97 54749.15 88888.00 2014-01-28 15:24:08.000 028 12634.17 187.97 54749.12 88888.00 2014-01-28 15:24:08.125 028 12634.12 187.97 54749.12 88888.00 2014-01-28 15:24:08.250 028 12634.17 187.95 54749.12 88888.00 2014-01-28 15:24:08.375 028 12634.25 187.95 54749.15 88888.00 2014-01-28 15:24:08.500 028 12634.23 187.95 54749.12 88888.00 2014-01-28 15:24:08.625 028 12634.20 187.95 54749.12 88888.00 2014-01-28 15:24:08.750 028 12634.23 187.97 54749.12 88888.00 2014-01-28 15:24:08.875 028 12634.12 187.97 54749.12 88888.00 2014-01-28 15:24:09.000 028 12634.12 187.97 54749.15 88888.00 2014-01-28 15:24:09.125 028 12634.23 187.97 54749.15 88888.00 2014-01-28 15:24:09.250 028 12634.23 187.95 54749.12 88888.00 2014-01-28 15:24:09.375 028 12634.25 187.97 54749.10 88888.00 2014-01-28 15:24:09.500 028 12634.20 187.97 54749.10 88888.00 2014-01-28 15:24:09.625 028 12634.17 187.97 54749.10 88888.00 2014-01-28 15:24:09.750 028 12634.15 187.95 54749.12 88888.00 2014-01-28 15:24:09.875 028 12634.17 187.97 54749.12 88888.00 2014-01-28 15:24:10.000 028 12634.17 188.00 54749.12 88888.00 2014-01-28 15:24:10.125 028 12634.17 188.00 54749.12 88888.00 2014-01-28 15:24:10.250 028 12634.23 187.97 54749.10 88888.00 2014-01-28 15:24:10.375 028 12634.30 187.97 54749.12 88888.00 2014-01-28 15:24:10.500 028 12634.27 187.97 54749.15 88888.00 2014-01-28 15:24:10.625 028 12634.23 188.00 54749.15 88888.00 2014-01-28 15:24:10.750 028 12634.23 188.03 54749.15 88888.00 2014-01-28 15:24:10.875 028 12634.17 188.00 54749.12 88888.00 2014-01-28 15:24:11.000 028 12634.17 188.00 54749.10 88888.00 2014-01-28 15:24:11.125 028 12634.17 188.00 54749.12 88888.00 2014-01-28 15:24:11.250 028 12634.17 187.97 54749.15 88888.00 2014-01-28 15:24:11.375 028 12634.17 188.00 54749.12 88888.00 2014-01-28 15:24:11.500 028 12634.20 188.03 54749.15 88888.00 2014-01-28 15:24:11.625 028 12634.23 188.03 54749.10 88888.00 2014-01-28 15:24:11.750 028 12634.20 188.05 54749.12 88888.00 2014-01-28 15:24:11.875 028 12634.17 188.05 54749.12 88888.00 2014-01-28 15:24:12.000 028 12634.15 188.07 54749.12 88888.00 2014-01-28 15:24:12.125 028 12634.17 188.05 54749.12 88888.00 2014-01-28 15:24:12.250 028 12634.20 188.03 54749.07 88888.00 2014-01-28 15:24:12.375 028 12634.15 188.03 54749.07 88888.00 2014-01-28 15:24:12.500 028 12634.12 188.03 54749.10 88888.00 2014-01-28 15:24:12.625 028 12634.10 188.07 54749.12 88888.00 2014-01-28 15:24:12.750 028 12634.10 188.07 54749.10 88888.00 2014-01-28 15:24:12.875 028 12634.17 188.05 54749.07 88888.00 2014-01-28 15:24:13.000 028 12634.17 188.05 54749.07 88888.00 2014-01-28 15:24:13.125 028 12634.20 188.05 54749.07 88888.00 2014-01-28 15:24:13.250 028 12634.15 188.03 54749.07 88888.00 2014-01-28 15:24:13.375 028 12634.12 188.03 54749.07 88888.00 2014-01-28 15:24:13.500 028 12634.15 188.03 54749.07 88888.00 2014-01-28 15:24:13.625 028 12634.20 188.05 54749.07 88888.00 2014-01-28 15:24:13.750 028 12634.17 188.05 54749.07 88888.00 2014-01-28 15:24:13.875 028 12634.12 188.03 54749.05 88888.00 2014-01-28 15:24:14.000 028 12634.05 188.05 54749.05 88888.00 2014-01-28 15:24:14.125 028 12634.05 188.10 54749.10 88888.00 2014-01-28 15:24:14.250 028 12634.02 188.07 54749.12 88888.00 2014-01-28 15:24:14.375 028 12634.02 188.05 54749.10 88888.00 2014-01-28 15:24:14.500 028 12634.05 188.07 54749.10 88888.00 2014-01-28 15:24:14.625 028 12634.08 188.12 54749.10 88888.00 2014-01-28 15:24:14.750 028 12634.08 188.15 54749.15 88888.00 2014-01-28 15:24:14.875 028 12634.10 188.10 54749.12 88888.00 2014-01-28 15:24:15.000 028 12634.15 188.07 54749.12 88888.00 2014-01-28 15:24:15.125 028 12634.15 188.07 54749.15 88888.00 2014-01-28 15:24:15.250 028 12634.08 188.10 54749.12 88888.00 2014-01-28 15:24:15.375 028 12634.05 188.10 54749.12 88888.00 2014-01-28 15:24:15.500 028 12634.02 188.12 54749.12 88888.00 2014-01-28 15:24:15.625 028 12634.08 188.10 54749.12 88888.00 2014-01-28 15:24:15.750 028 12634.10 188.10 54749.12 88888.00 2014-01-28 15:24:15.875 028 12634.08 188.12 54749.12 88888.00 2014-01-28 15:24:16.000 028 12634.08 188.12 54749.10 88888.00 2014-01-28 15:24:16.125 028 12634.05 188.10 54749.10 88888.00 2014-01-28 15:24:16.250 028 12634.08 188.10 54749.10 88888.00 2014-01-28 15:24:16.375 028 12634.15 188.10 54749.10 88888.00 2014-01-28 15:24:16.500 028 12634.15 188.12 54749.10 88888.00 2014-01-28 15:24:16.625 028 12634.15 188.12 54749.12 88888.00 2014-01-28 15:24:16.750 028 12634.15 188.12 54749.10 88888.00 2014-01-28 15:24:16.875 028 12634.15 188.10 54749.10 88888.00 2014-01-28 15:24:17.000 028 12634.17 188.15 54749.12 88888.00 2014-01-28 15:24:17.125 028 12634.17 188.15 54749.10 88888.00 2014-01-28 15:24:17.250 028 12634.20 188.15 54749.12 88888.00 2014-01-28 15:24:17.375 028 12634.27 188.15 54749.12 88888.00 2014-01-28 15:24:17.500 028 12634.20 188.12 54749.12 88888.00 2014-01-28 15:24:17.625 028 12634.12 188.12 54749.10 88888.00 2014-01-28 15:24:17.750 028 12634.12 188.10 54749.10 88888.00 2014-01-28 15:24:17.875 028 12634.15 188.12 54749.10 88888.00 2014-01-28 15:24:18.000 028 12634.23 188.12 54749.10 88888.00 2014-01-28 15:24:18.125 028 12634.20 188.12 54749.12 88888.00 2014-01-28 15:24:18.250 028 12634.05 188.12 54749.12 88888.00 2014-01-28 15:24:18.375 028 12634.05 188.18 54749.15 88888.00 2014-01-28 15:24:18.500 028 12634.08 188.15 54749.07 88888.00 2014-01-28 15:24:18.625 028 12634.10 188.15 54749.10 88888.00 2014-01-28 15:24:18.750 028 12634.15 188.12 54749.12 88888.00 2014-01-28 15:24:18.875 028 12634.15 188.15 54749.15 88888.00 2014-01-28 15:24:19.000 028 12634.10 188.12 54749.07 88888.00 2014-01-28 15:24:19.125 028 12634.15 188.15 54749.10 88888.00 2014-01-28 15:24:19.250 028 12634.12 188.18 54749.10 88888.00 2014-01-28 15:24:19.375 028 12634.10 188.15 54749.07 88888.00 2014-01-28 15:24:19.500 028 12634.10 188.12 54749.10 88888.00 2014-01-28 15:24:19.625 028 12634.12 188.12 54749.10 88888.00 2014-01-28 15:24:19.750 028 12634.17 188.18 54749.10 88888.00 2014-01-28 15:24:19.875 028 12634.20 188.18 54749.10 88888.00 2014-01-28 15:24:20.000 028 12634.20 188.20 54749.10 88888.00 2014-01-28 15:24:20.125 028 12634.23 188.18 54749.07 88888.00 2014-01-28 15:24:20.250 028 12634.20 188.12 54749.05 88888.00 2014-01-28 15:24:20.375 028 12634.25 188.12 54749.07 88888.00 2014-01-28 15:24:20.500 028 12634.33 188.15 54749.10 88888.00 2014-01-28 15:24:20.625 028 12634.33 188.18 54749.12 88888.00 2014-01-28 15:24:20.750 028 12634.25 188.18 54749.12 88888.00 2014-01-28 15:24:20.875 028 12634.25 188.18 54749.10 88888.00 2014-01-28 15:24:21.000 028 12634.25 188.15 54749.07 88888.00 2014-01-28 15:24:21.125 028 12634.25 188.15 54749.10 88888.00 2014-01-28 15:24:21.250 028 12634.23 188.15 54749.12 88888.00 2014-01-28 15:24:21.375 028 12634.25 188.20 54749.18 88888.00 2014-01-28 15:24:21.500 028 12634.23 188.18 54749.18 88888.00 2014-01-28 15:24:21.625 028 12634.20 188.15 54749.15 88888.00 2014-01-28 15:24:21.750 028 12634.25 188.18 54749.18 88888.00 2014-01-28 15:24:21.875 028 12634.27 188.20 54749.15 88888.00 2014-01-28 15:24:22.000 028 12634.25 188.20 54749.12 88888.00 2014-01-28 15:24:22.125 028 12634.17 188.18 54749.15 88888.00 2014-01-28 15:24:22.250 028 12634.17 188.18 54749.12 88888.00 2014-01-28 15:24:22.375 028 12634.25 188.18 54749.12 88888.00 2014-01-28 15:24:22.500 028 12634.25 188.18 54749.12 88888.00 2014-01-28 15:24:22.625 028 12634.25 188.22 54749.15 88888.00 2014-01-28 15:24:22.750 028 12634.25 188.25 54749.10 88888.00 2014-01-28 15:24:22.875 028 12634.30 188.20 54749.10 88888.00 2014-01-28 15:24:23.000 028 12634.23 188.20 54749.07 88888.00 2014-01-28 15:24:23.125 028 12634.15 188.20 54749.10 88888.00 2014-01-28 15:24:23.250 028 12634.12 188.20 54749.10 88888.00 2014-01-28 15:24:23.375 028 12634.17 188.20 54749.07 88888.00 2014-01-28 15:24:23.500 028 12634.15 188.18 54749.07 88888.00 2014-01-28 15:24:23.625 028 12634.12 188.20 54749.10 88888.00 2014-01-28 15:24:23.750 028 12634.20 188.25 54749.07 88888.00 2014-01-28 15:24:23.875 028 12634.27 188.22 54749.07 88888.00 2014-01-28 15:24:24.000 028 12634.27 188.20 54749.07 88888.00 2014-01-28 15:24:24.125 028 12634.20 188.20 54749.07 88888.00 2014-01-28 15:24:24.250 028 12634.17 188.20 54749.10 88888.00 2014-01-28 15:24:24.375 028 12634.23 188.20 54749.10 88888.00 2014-01-28 15:24:24.500 028 12634.30 188.22 54749.07 88888.00 2014-01-28 15:24:24.625 028 12634.33 188.22 54749.10 88888.00 2014-01-28 15:24:24.750 028 12634.27 188.20 54749.10 88888.00 2014-01-28 15:24:24.875 028 12634.20 188.20 54749.07 88888.00 2014-01-28 15:24:25.000 028 12634.17 188.22 54749.10 88888.00 2014-01-28 15:24:25.125 028 12634.27 188.25 54749.15 88888.00 2014-01-28 15:24:25.250 028 12634.30 188.20 54749.12 88888.00 2014-01-28 15:24:25.375 028 12634.30 188.18 54749.10 88888.00 2014-01-28 15:24:25.500 028 12634.30 188.22 54749.07 88888.00 2014-01-28 15:24:25.625 028 12634.27 188.22 54749.10 88888.00 2014-01-28 15:24:25.750 028 12634.25 188.25 54749.12 88888.00 2014-01-28 15:24:25.875 028 12634.25 188.18 54749.07 88888.00 2014-01-28 15:24:26.000 028 12634.27 188.20 54749.10 88888.00 2014-01-28 15:24:26.125 028 12634.27 188.20 54749.15 88888.00 2014-01-28 15:24:26.250 028 12634.25 188.18 54749.10 88888.00 2014-01-28 15:24:26.375 028 12634.25 188.18 54749.10 88888.00 2014-01-28 15:24:26.500 028 12634.30 188.20 54749.07 88888.00 2014-01-28 15:24:26.625 028 12634.30 188.22 54749.05 88888.00 2014-01-28 15:24:26.750 028 12634.33 188.22 54749.07 88888.00 2014-01-28 15:24:26.875 028 12634.35 188.25 54749.10 88888.00 2014-01-28 15:24:27.000 028 12634.30 188.25 54749.07 88888.00 2014-01-28 15:24:27.125 028 12634.33 188.25 54749.10 88888.00 2014-01-28 15:24:27.250 028 12634.30 188.20 54749.12 88888.00 2014-01-28 15:24:27.375 028 12634.33 188.22 54749.10 88888.00 2014-01-28 15:24:27.500 028 12634.30 188.22 54749.10 88888.00 2014-01-28 15:24:27.625 028 12634.30 188.20 54749.10 88888.00 2014-01-28 15:24:27.750 028 12634.33 188.25 54749.10 88888.00 2014-01-28 15:24:27.875 028 12634.33 188.22 54749.12 88888.00 2014-01-28 15:24:28.000 028 12634.27 188.22 54749.07 88888.00 2014-01-28 15:24:28.125 028 12634.27 188.25 54749.10 88888.00 2014-01-28 15:24:28.250 028 12634.27 188.22 54749.10 88888.00 2014-01-28 15:24:28.375 028 12634.35 188.28 54749.10 88888.00 2014-01-28 15:24:28.500 028 12634.40 188.25 54749.12 88888.00 2014-01-28 15:24:28.625 028 12634.33 188.22 54749.07 88888.00 2014-01-28 15:24:28.750 028 12634.23 188.28 54749.05 88888.00 2014-01-28 15:24:28.875 028 12634.27 188.22 54749.07 88888.00 2014-01-28 15:24:29.000 028 12634.38 188.25 54749.07 88888.00 2014-01-28 15:24:29.125 028 12634.35 188.22 54749.10 88888.00 2014-01-28 15:24:29.250 028 12634.33 188.20 54749.10 88888.00 2014-01-28 15:24:29.375 028 12634.38 188.25 54749.07 88888.00 2014-01-28 15:24:29.500 028 12634.40 188.28 54749.10 88888.00 2014-01-28 15:24:29.625 028 12634.42 188.25 54749.12 88888.00 2014-01-28 15:24:29.750 028 12634.48 188.22 54749.12 88888.00 2014-01-28 15:24:29.875 028 12634.42 188.28 54749.07 88888.00 2014-01-28 15:24:30.000 028 12634.40 188.22 54749.07 88888.00 2014-01-28 15:24:30.125 028 12634.45 188.25 54749.07 88888.00 2014-01-28 15:24:30.250 028 12634.48 188.25 54749.10 88888.00 2014-01-28 15:24:30.375 028 12634.42 188.25 54749.05 88888.00 2014-01-28 15:24:30.500 028 12634.42 188.25 54749.07 88888.00 2014-01-28 15:24:30.625 028 12634.42 188.30 54749.12 88888.00 2014-01-28 15:24:30.750 028 12634.40 188.25 54749.07 88888.00 2014-01-28 15:24:30.875 028 12634.42 188.25 54749.05 88888.00 2014-01-28 15:24:31.000 028 12634.45 188.25 54749.07 88888.00 2014-01-28 15:24:31.125 028 12634.48 188.22 54749.10 88888.00 2014-01-28 15:24:31.250 028 12634.48 188.25 54749.10 88888.00 2014-01-28 15:24:31.375 028 12634.42 188.18 54749.07 88888.00 2014-01-28 15:24:31.500 028 12634.35 188.22 54749.05 88888.00 2014-01-28 15:24:31.625 028 12634.40 188.28 54749.05 88888.00 2014-01-28 15:24:31.750 028 12634.45 188.28 54749.10 88888.00 2014-01-28 15:24:31.875 028 12634.45 188.25 54749.10 88888.00 2014-01-28 15:24:32.000 028 12634.50 188.25 54749.05 88888.00 2014-01-28 15:24:32.125 028 12634.48 188.25 54749.05 88888.00 2014-01-28 15:24:32.250 028 12634.48 188.20 54749.05 88888.00 2014-01-28 15:24:32.375 028 12634.50 188.20 54749.05 88888.00 2014-01-28 15:24:32.500 028 12634.48 188.25 54749.03 88888.00 2014-01-28 15:24:32.625 028 12634.48 188.20 54749.03 88888.00 2014-01-28 15:24:32.750 028 12634.50 188.20 54749.05 88888.00 2014-01-28 15:24:32.875 028 12634.48 188.22 54749.05 88888.00 2014-01-28 15:24:33.000 028 12634.48 188.25 54749.05 88888.00 2014-01-28 15:24:33.125 028 12634.48 188.28 54749.07 88888.00 2014-01-28 15:24:33.250 028 12634.48 188.20 54749.05 88888.00 2014-01-28 15:24:33.375 028 12634.50 188.22 54749.05 88888.00 2014-01-28 15:24:33.500 028 12634.52 188.25 54749.05 88888.00 2014-01-28 15:24:33.625 028 12634.50 188.25 54749.07 88888.00 2014-01-28 15:24:33.750 028 12634.48 188.25 54749.07 88888.00 2014-01-28 15:24:33.875 028 12634.50 188.25 54749.10 88888.00 2014-01-28 15:24:34.000 028 12634.50 188.20 54749.05 88888.00 2014-01-28 15:24:34.125 028 12634.48 188.22 54749.07 88888.00 2014-01-28 15:24:34.250 028 12634.40 188.22 54749.07 88888.00 2014-01-28 15:24:34.375 028 12634.38 188.22 54749.07 88888.00 2014-01-28 15:24:34.500 028 12634.38 188.25 54749.07 88888.00 2014-01-28 15:24:34.625 028 12634.45 188.25 54749.10 88888.00 2014-01-28 15:24:34.750 028 12634.42 188.25 54749.07 88888.00 2014-01-28 15:24:34.875 028 12634.42 188.22 54749.05 88888.00 2014-01-28 15:24:35.000 028 12634.45 188.20 54749.05 88888.00 2014-01-28 15:24:35.125 028 12634.42 188.20 54749.07 88888.00 2014-01-28 15:24:35.250 028 12634.40 188.22 54749.07 88888.00 2014-01-28 15:24:35.375 028 12634.40 188.20 54749.07 88888.00 2014-01-28 15:24:35.500 028 12634.40 188.22 54749.07 88888.00 2014-01-28 15:24:35.625 028 12634.40 188.20 54749.07 88888.00 2014-01-28 15:24:35.750 028 12634.42 188.20 54749.07 88888.00 2014-01-28 15:24:35.875 028 12634.48 188.30 54749.12 88888.00 2014-01-28 15:24:36.000 028 12634.48 188.25 54749.12 88888.00 2014-01-28 15:24:36.125 028 12634.42 188.22 54749.10 88888.00 2014-01-28 15:24:36.250 028 12634.48 188.20 54749.10 88888.00 2014-01-28 15:24:36.375 028 12634.45 188.20 54749.07 88888.00 2014-01-28 15:24:36.500 028 12634.38 188.20 54749.07 88888.00 2014-01-28 15:24:36.625 028 12634.40 188.22 54749.07 88888.00 2014-01-28 15:24:36.750 028 12634.45 188.28 54749.07 88888.00 2014-01-28 15:24:36.875 028 12634.50 188.30 54749.07 88888.00 2014-01-28 15:24:37.000 028 12634.52 188.25 54749.07 88888.00 2014-01-28 15:24:37.125 028 12634.52 188.20 54749.07 88888.00 2014-01-28 15:24:37.250 028 12634.52 188.20 54749.07 88888.00 2014-01-28 15:24:37.375 028 12634.48 188.22 54749.07 88888.00 2014-01-28 15:24:37.500 028 12634.42 188.22 54749.07 88888.00 2014-01-28 15:24:37.625 028 12634.48 188.22 54749.07 88888.00 2014-01-28 15:24:37.750 028 12634.48 188.25 54749.07 88888.00 2014-01-28 15:24:37.875 028 12634.48 188.22 54749.07 88888.00 2014-01-28 15:24:38.000 028 12634.42 188.25 54749.05 88888.00 2014-01-28 15:24:38.125 028 12634.40 188.22 54749.05 88888.00 2014-01-28 15:24:38.250 028 12634.35 188.25 54749.05 88888.00 2014-01-28 15:24:38.375 028 12634.33 188.30 54749.07 88888.00 2014-01-28 15:24:38.500 028 12634.35 188.25 54749.05 88888.00 2014-01-28 15:24:38.625 028 12634.38 188.28 54749.07 88888.00 2014-01-28 15:24:38.750 028 12634.35 188.32 54749.10 88888.00 2014-01-28 15:24:38.875 028 12634.33 188.30 54749.10 88888.00 2014-01-28 15:24:39.000 028 12634.40 188.28 54749.07 88888.00 2014-01-28 15:24:39.125 028 12634.42 188.28 54749.07 88888.00 2014-01-28 15:24:39.250 028 12634.38 188.28 54749.07 88888.00 2014-01-28 15:24:39.375 028 12634.33 188.25 54749.05 88888.00 2014-01-28 15:24:39.500 028 12634.40 188.25 54749.05 88888.00 2014-01-28 15:24:39.625 028 12634.42 188.28 54749.03 88888.00 2014-01-28 15:24:39.750 028 12634.38 188.28 54749.05 88888.00 2014-01-28 15:24:39.875 028 12634.40 188.25 54749.05 88888.00 2014-01-28 15:24:40.000 028 12634.42 188.25 54749.05 88888.00 2014-01-28 15:24:40.125 028 12634.50 188.25 54749.07 88888.00 2014-01-28 15:24:40.250 028 12634.45 188.22 54749.07 88888.00 2014-01-28 15:24:40.375 028 12634.48 188.28 54749.07 88888.00 2014-01-28 15:24:40.500 028 12634.52 188.28 54749.07 88888.00 2014-01-28 15:24:40.625 028 12634.50 188.28 54749.10 88888.00 2014-01-28 15:24:40.750 028 12634.42 188.25 54749.10 88888.00 2014-01-28 15:24:40.875 028 12634.40 188.28 54749.10 88888.00 2014-01-28 15:24:41.000 028 12634.42 188.28 54749.10 88888.00 2014-01-28 15:24:41.125 028 12634.48 188.28 54749.10 88888.00 2014-01-28 15:24:41.250 028 12634.50 188.22 54749.07 88888.00 2014-01-28 15:24:41.375 028 12634.45 188.20 54749.07 88888.00 2014-01-28 15:24:41.500 028 12634.42 188.25 54749.07 88888.00 2014-01-28 15:24:41.625 028 12634.48 188.30 54749.07 88888.00 2014-01-28 15:24:41.750 028 12634.48 188.25 54749.10 88888.00 2014-01-28 15:24:41.875 028 12634.45 188.25 54749.07 88888.00 2014-01-28 15:24:42.000 028 12634.45 188.30 54749.07 88888.00 2014-01-28 15:24:42.125 028 12634.50 188.28 54749.07 88888.00 2014-01-28 15:24:42.250 028 12634.52 188.28 54749.07 88888.00 2014-01-28 15:24:42.375 028 12634.52 188.28 54749.07 88888.00 2014-01-28 15:24:42.500 028 12634.48 188.25 54749.07 88888.00 2014-01-28 15:24:42.625 028 12634.50 188.25 54749.10 88888.00 2014-01-28 15:24:42.750 028 12634.48 188.25 54749.10 88888.00 2014-01-28 15:24:42.875 028 12634.45 188.22 54749.12 88888.00 2014-01-28 15:24:43.000 028 12634.48 188.22 54749.10 88888.00 2014-01-28 15:24:43.125 028 12634.48 188.25 54749.10 88888.00 2014-01-28 15:24:43.250 028 12634.45 188.22 54749.10 88888.00 2014-01-28 15:24:43.375 028 12634.42 188.28 54749.10 88888.00 2014-01-28 15:24:43.500 028 12634.40 188.25 54749.10 88888.00 2014-01-28 15:24:43.625 028 12634.40 188.28 54749.12 88888.00 2014-01-28 15:24:43.750 028 12634.40 188.30 54749.12 88888.00 2014-01-28 15:24:43.875 028 12634.40 188.30 54749.12 88888.00 2014-01-28 15:24:44.000 028 12634.40 188.28 54749.10 88888.00 2014-01-28 15:24:44.125 028 12634.40 188.25 54749.10 88888.00 2014-01-28 15:24:44.250 028 12634.45 188.25 54749.12 88888.00 2014-01-28 15:24:44.375 028 12634.45 188.25 54749.12 88888.00 2014-01-28 15:24:44.500 028 12634.45 188.25 54749.15 88888.00 2014-01-28 15:24:44.625 028 12634.45 188.25 54749.15 88888.00 2014-01-28 15:24:44.750 028 12634.45 188.22 54749.10 88888.00 2014-01-28 15:24:44.875 028 12634.42 188.22 54749.10 88888.00 2014-01-28 15:24:45.000 028 12634.45 188.22 54749.07 88888.00 2014-01-28 15:24:45.125 028 12634.55 188.22 54749.10 88888.00 2014-01-28 15:24:45.250 028 12634.52 188.22 54749.12 88888.00 2014-01-28 15:24:45.375 028 12634.50 188.28 54749.12 88888.00 2014-01-28 15:24:45.500 028 12634.58 188.28 54749.12 88888.00 2014-01-28 15:24:45.625 028 12634.52 188.22 54749.10 88888.00 2014-01-28 15:24:45.750 028 12634.50 188.22 54749.10 88888.00 2014-01-28 15:24:45.875 028 12634.52 188.22 54749.10 88888.00 2014-01-28 15:24:46.000 028 12634.50 188.28 54749.10 88888.00 2014-01-28 15:24:46.125 028 12634.55 188.25 54749.12 88888.00 2014-01-28 15:24:46.250 028 12634.52 188.22 54749.10 88888.00 2014-01-28 15:24:46.375 028 12634.52 188.20 54749.07 88888.00 2014-01-28 15:24:46.500 028 12634.52 188.20 54749.10 88888.00 2014-01-28 15:24:46.625 028 12634.60 188.20 54749.12 88888.00 2014-01-28 15:24:46.750 028 12634.58 188.22 54749.12 88888.00 2014-01-28 15:24:46.875 028 12634.52 188.20 54749.10 88888.00 2014-01-28 15:24:47.000 028 12634.60 188.20 54749.10 88888.00 2014-01-28 15:24:47.125 028 12634.67 188.20 54749.10 88888.00 2014-01-28 15:24:47.250 028 12634.62 188.22 54749.10 88888.00 2014-01-28 15:24:47.375 028 12634.58 188.20 54749.12 88888.00 2014-01-28 15:24:47.500 028 12634.58 188.22 54749.15 88888.00 2014-01-28 15:24:47.625 028 12634.60 188.20 54749.15 88888.00 2014-01-28 15:24:47.750 028 12634.65 188.22 54749.15 88888.00 2014-01-28 15:24:47.875 028 12634.67 188.25 54749.12 88888.00 2014-01-28 15:24:48.000 028 12634.62 188.22 54749.12 88888.00 2014-01-28 15:24:48.125 028 12634.55 188.22 54749.10 88888.00 2014-01-28 15:24:48.250 028 12634.60 188.18 54749.12 88888.00 2014-01-28 15:24:48.375 028 12634.62 188.22 54749.10 88888.00 2014-01-28 15:24:48.500 028 12634.58 188.18 54749.10 88888.00 2014-01-28 15:24:48.625 028 12634.52 188.20 54749.12 88888.00 2014-01-28 15:24:48.750 028 12634.52 188.20 54749.12 88888.00 2014-01-28 15:24:48.875 028 12634.55 188.20 54749.10 88888.00 2014-01-28 15:24:49.000 028 12634.55 188.20 54749.10 88888.00 2014-01-28 15:24:49.125 028 12634.55 188.20 54749.10 88888.00 2014-01-28 15:24:49.250 028 12634.52 188.18 54749.12 88888.00 2014-01-28 15:24:49.375 028 12634.55 188.20 54749.12 88888.00 2014-01-28 15:24:49.500 028 12634.55 188.22 54749.12 88888.00 2014-01-28 15:24:49.625 028 12634.58 188.22 54749.12 88888.00 2014-01-28 15:24:49.750 028 12634.62 188.22 54749.10 88888.00 2014-01-28 15:24:49.875 028 12634.65 188.20 54749.10 88888.00 2014-01-28 15:24:50.000 028 12634.58 188.20 54749.12 88888.00 2014-01-28 15:24:50.125 028 12634.52 188.22 54749.12 88888.00 2014-01-28 15:24:50.250 028 12634.55 188.20 54749.07 88888.00 2014-01-28 15:24:50.375 028 12634.55 188.20 54749.12 88888.00 2014-01-28 15:24:50.500 028 12634.60 188.20 54749.12 88888.00 2014-01-28 15:24:50.625 028 12634.55 188.18 54749.10 88888.00 2014-01-28 15:24:50.750 028 12634.58 188.18 54749.05 88888.00 2014-01-28 15:24:50.875 028 12634.60 188.20 54749.07 88888.00 2014-01-28 15:24:51.000 028 12634.62 188.18 54749.07 88888.00 2014-01-28 15:24:51.125 028 12634.58 188.18 54749.10 88888.00 2014-01-28 15:24:51.250 028 12634.55 188.18 54749.07 88888.00 2014-01-28 15:24:51.375 028 12634.62 188.22 54749.05 88888.00 2014-01-28 15:24:51.500 028 12634.62 188.22 54749.07 88888.00 2014-01-28 15:24:51.625 028 12634.60 188.18 54749.05 88888.00 2014-01-28 15:24:51.750 028 12634.60 188.20 54749.07 88888.00 2014-01-28 15:24:51.875 028 12634.62 188.22 54749.10 88888.00 2014-01-28 15:24:52.000 028 12634.70 188.25 54749.10 88888.00 2014-01-28 15:24:52.125 028 12634.77 188.22 54749.12 88888.00 2014-01-28 15:24:52.250 028 12634.75 188.20 54749.15 88888.00 2014-01-28 15:24:52.375 028 12634.67 188.22 54749.12 88888.00 2014-01-28 15:24:52.500 028 12634.65 188.20 54749.10 88888.00 2014-01-28 15:24:52.625 028 12634.73 188.20 54749.10 88888.00 2014-01-28 15:24:52.750 028 12634.70 188.20 54749.10 88888.00 2014-01-28 15:24:52.875 028 12634.67 188.18 54749.10 88888.00 2014-01-28 15:24:53.000 028 12634.67 188.20 54749.07 88888.00 2014-01-28 15:24:53.125 028 12634.62 188.20 54749.05 88888.00 2014-01-28 15:24:53.250 028 12634.60 188.20 54749.12 88888.00 2014-01-28 15:24:53.375 028 12634.65 188.22 54749.12 88888.00 2014-01-28 15:24:53.500 028 12634.70 188.20 54749.12 88888.00 2014-01-28 15:24:53.625 028 12634.67 188.20 54749.10 88888.00 2014-01-28 15:24:53.750 028 12634.62 188.18 54749.10 88888.00 2014-01-28 15:24:53.875 028 12634.58 188.18 54749.10 88888.00 2014-01-28 15:24:54.000 028 12634.60 188.20 54749.07 88888.00 2014-01-28 15:24:54.125 028 12634.60 188.20 54749.10 88888.00 2014-01-28 15:24:54.250 028 12634.62 188.20 54749.12 88888.00 2014-01-28 15:24:54.375 028 12634.65 188.15 54749.07 88888.00 2014-01-28 15:24:54.500 028 12634.58 188.18 54749.07 88888.00 2014-01-28 15:24:54.625 028 12634.60 188.20 54749.12 88888.00 2014-01-28 15:24:54.750 028 12634.58 188.20 54749.12 88888.00 2014-01-28 15:24:54.875 028 12634.55 188.20 54749.12 88888.00 2014-01-28 15:24:55.000 028 12634.58 188.18 54749.10 88888.00 2014-01-28 15:24:55.125 028 12634.60 188.18 54749.12 88888.00 2014-01-28 15:24:55.250 028 12634.62 188.15 54749.10 88888.00 2014-01-28 15:24:55.375 028 12634.65 188.18 54749.07 88888.00 2014-01-28 15:24:55.500 028 12634.60 188.20 54749.07 88888.00 2014-01-28 15:24:55.625 028 12634.55 188.20 54749.05 88888.00 2014-01-28 15:24:55.750 028 12634.58 188.18 54749.05 88888.00 2014-01-28 15:24:55.875 028 12634.62 188.18 54749.07 88888.00 2014-01-28 15:24:56.000 028 12634.70 188.22 54749.07 88888.00 2014-01-28 15:24:56.125 028 12634.75 188.20 54749.07 88888.00 2014-01-28 15:24:56.250 028 12634.70 188.18 54749.05 88888.00 2014-01-28 15:24:56.375 028 12634.62 188.15 54749.05 88888.00 2014-01-28 15:24:56.500 028 12634.58 188.18 54749.05 88888.00 2014-01-28 15:24:56.625 028 12634.58 188.20 54749.07 88888.00 2014-01-28 15:24:56.750 028 12634.62 188.20 54749.10 88888.00 2014-01-28 15:24:56.875 028 12634.58 188.22 54749.10 88888.00 2014-01-28 15:24:57.000 028 12634.55 188.20 54749.07 88888.00 2014-01-28 15:24:57.125 028 12634.58 188.18 54749.07 88888.00 2014-01-28 15:24:57.250 028 12634.60 188.20 54749.10 88888.00 2014-01-28 15:24:57.375 028 12634.62 188.20 54749.07 88888.00 2014-01-28 15:24:57.500 028 12634.65 188.18 54749.10 88888.00 2014-01-28 15:24:57.625 028 12634.62 188.18 54749.10 88888.00 2014-01-28 15:24:57.750 028 12634.58 188.22 54749.07 88888.00 2014-01-28 15:24:57.875 028 12634.58 188.18 54749.07 88888.00 2014-01-28 15:24:58.000 028 12634.62 188.20 54749.05 88888.00 2014-01-28 15:24:58.125 028 12634.62 188.22 54749.07 88888.00 2014-01-28 15:24:58.250 028 12634.62 188.20 54749.10 88888.00 2014-01-28 15:24:58.375 028 12634.70 188.18 54749.10 88888.00 2014-01-28 15:24:58.500 028 12634.77 188.18 54749.10 88888.00 2014-01-28 15:24:58.625 028 12634.73 188.18 54749.10 88888.00 2014-01-28 15:24:58.750 028 12634.70 188.20 54749.07 88888.00 2014-01-28 15:24:58.875 028 12634.73 188.18 54749.07 88888.00 2014-01-28 15:24:59.000 028 12634.70 188.12 54749.05 88888.00 2014-01-28 15:24:59.125 028 12634.62 188.15 54749.07 88888.00 2014-01-28 15:24:59.250 028 12634.67 188.15 54749.10 88888.00 2014-01-28 15:24:59.375 028 12634.70 188.20 54749.10 88888.00 2014-01-28 15:24:59.500 028 12634.65 188.15 54749.10 88888.00 2014-01-28 15:24:59.625 028 12634.62 188.12 54749.10 88888.00 2014-01-28 15:24:59.750 028 12634.62 188.15 54749.12 88888.00 2014-01-28 15:24:59.875 028 12634.60 188.15 54749.12 88888.00 2014-01-28 15:25:00.000 028 12634.58 188.12 54749.10 88888.00 2014-01-28 15:25:00.125 028 12634.50 188.12 54749.10 88888.00 2014-01-28 15:25:00.250 028 12634.45 188.12 54749.12 88888.00 2014-01-28 15:25:00.375 028 12634.50 188.15 54749.10 88888.00 2014-01-28 15:25:00.500 028 12634.55 188.15 54749.12 88888.00 2014-01-28 15:25:00.625 028 12634.48 188.12 54749.07 88888.00 2014-01-28 15:25:00.750 028 12634.52 188.12 54749.07 88888.00 2014-01-28 15:25:00.875 028 12634.52 188.15 54749.12 88888.00 2014-01-28 15:25:01.000 028 12634.52 188.15 54749.12 88888.00 2014-01-28 15:25:01.125 028 12634.58 188.15 54749.12 88888.00 2014-01-28 15:25:01.250 028 12634.60 188.12 54749.10 88888.00 2014-01-28 15:25:01.375 028 12634.65 188.15 54749.12 88888.00 2014-01-28 15:25:01.500 028 12634.58 188.15 54749.10 88888.00 2014-01-28 15:25:01.625 028 12634.52 188.18 54749.10 88888.00 2014-01-28 15:25:01.750 028 12634.52 188.18 54749.12 88888.00 2014-01-28 15:25:01.875 028 12634.52 188.18 54749.15 88888.00 2014-01-28 15:25:02.000 028 12634.52 188.15 54749.12 88888.00 2014-01-28 15:25:02.125 028 12634.58 188.15 54749.12 88888.00 2014-01-28 15:25:02.250 028 12634.50 188.10 54749.12 88888.00 2014-01-28 15:25:02.375 028 12634.50 188.12 54749.10 88888.00 2014-01-28 15:25:02.500 028 12634.52 188.15 54749.10 88888.00 2014-01-28 15:25:02.625 028 12634.52 188.18 54749.10 88888.00 2014-01-28 15:25:02.750 028 12634.55 188.20 54749.12 88888.00 2014-01-28 15:25:02.875 028 12634.58 188.18 54749.12 88888.00 2014-01-28 15:25:03.000 028 12634.52 188.15 54749.10 88888.00 2014-01-28 15:25:03.125 028 12634.52 188.18 54749.12 88888.00 2014-01-28 15:25:03.250 028 12634.52 188.15 54749.10 88888.00 2014-01-28 15:25:03.375 028 12634.48 188.12 54749.10 88888.00 2014-01-28 15:25:03.500 028 12634.52 188.18 54749.12 88888.00 2014-01-28 15:25:03.625 028 12634.62 188.18 54749.15 88888.00 2014-01-28 15:25:03.750 028 12634.58 188.18 54749.15 88888.00 2014-01-28 15:25:03.875 028 12634.50 188.15 54749.18 88888.00 2014-01-28 15:25:04.000 028 12634.52 188.15 54749.12 88888.00 2014-01-28 15:25:04.125 028 12634.55 188.15 54749.12 88888.00 2014-01-28 15:25:04.250 028 12634.52 188.15 54749.15 88888.00 2014-01-28 15:25:04.375 028 12634.52 188.12 54749.12 88888.00 2014-01-28 15:25:04.500 028 12634.50 188.12 54749.15 88888.00 2014-01-28 15:25:04.625 028 12634.50 188.12 54749.18 88888.00 2014-01-28 15:25:04.750 028 12634.50 188.15 54749.12 88888.00 2014-01-28 15:25:04.875 028 12634.48 188.15 54749.12 88888.00 2014-01-28 15:25:05.000 028 12634.45 188.15 54749.15 88888.00 2014-01-28 15:25:05.125 028 12634.45 188.12 54749.18 88888.00 2014-01-28 15:25:05.250 028 12634.45 188.12 54749.18 88888.00 2014-01-28 15:25:05.375 028 12634.45 188.12 54749.18 88888.00 2014-01-28 15:25:05.500 028 12634.45 188.12 54749.18 88888.00 2014-01-28 15:25:05.625 028 12634.48 188.15 54749.18 88888.00 2014-01-28 15:25:05.750 028 12634.55 188.12 54749.18 88888.00 2014-01-28 15:25:05.875 028 12634.50 188.12 54749.18 88888.00 2014-01-28 15:25:06.000 028 12634.48 188.10 54749.12 88888.00 2014-01-28 15:25:06.125 028 12634.48 188.07 54749.10 88888.00 2014-01-28 15:25:06.250 028 12634.55 188.10 54749.12 88888.00 2014-01-28 15:25:06.375 028 12634.55 188.12 54749.12 88888.00 2014-01-28 15:25:06.500 028 12634.50 188.10 54749.15 88888.00 2014-01-28 15:25:06.625 028 12634.48 188.12 54749.18 88888.00 2014-01-28 15:25:06.750 028 12634.48 188.12 54749.18 88888.00 2014-01-28 15:25:06.875 028 12634.45 188.10 54749.15 88888.00 2014-01-28 15:25:07.000 028 12634.58 188.10 54749.12 88888.00 2014-01-28 15:25:07.125 028 12634.67 188.12 54749.15 88888.00 2014-01-28 15:25:07.250 028 12634.62 188.10 54749.18 88888.00 2014-01-28 15:25:07.375 028 12634.50 188.10 54749.15 88888.00 2014-01-28 15:25:07.500 028 12634.52 188.07 54749.15 88888.00 2014-01-28 15:25:07.625 028 12634.52 188.12 54749.15 88888.00 2014-01-28 15:25:07.750 028 12634.55 188.15 54749.18 88888.00 2014-01-28 15:25:07.875 028 12634.55 188.12 54749.15 88888.00 2014-01-28 15:25:08.000 028 12634.55 188.12 54749.15 88888.00 2014-01-28 15:25:08.125 028 12634.58 188.12 54749.18 88888.00 2014-01-28 15:25:08.250 028 12634.50 188.12 54749.20 88888.00 2014-01-28 15:25:08.375 028 12634.52 188.10 54749.18 88888.00 2014-01-28 15:25:08.500 028 12634.48 188.07 54749.15 88888.00 2014-01-28 15:25:08.625 028 12634.58 188.10 54749.18 88888.00 2014-01-28 15:25:08.750 028 12634.60 188.10 54749.15 88888.00 2014-01-28 15:25:08.875 028 12634.58 188.10 54749.12 88888.00 2014-01-28 15:25:09.000 028 12634.55 188.10 54749.12 88888.00 2014-01-28 15:25:09.125 028 12634.52 188.10 54749.15 88888.00 2014-01-28 15:25:09.250 028 12634.52 188.10 54749.12 88888.00 2014-01-28 15:25:09.375 028 12634.60 188.10 54749.15 88888.00 2014-01-28 15:25:09.500 028 12634.67 188.07 54749.18 88888.00 2014-01-28 15:25:09.625 028 12634.73 188.10 54749.15 88888.00 2014-01-28 15:25:09.750 028 12634.67 188.10 54749.12 88888.00 2014-01-28 15:25:09.875 028 12634.65 188.07 54749.15 88888.00 2014-01-28 15:25:10.000 028 12634.65 188.07 54749.12 88888.00 2014-01-28 15:25:10.125 028 12634.60 188.10 54749.15 88888.00 2014-01-28 15:25:10.250 028 12634.60 188.10 54749.15 88888.00 2014-01-28 15:25:10.375 028 12634.60 188.10 54749.15 88888.00 2014-01-28 15:25:10.500 028 12634.58 188.10 54749.15 88888.00 2014-01-28 15:25:10.625 028 12634.58 188.10 54749.12 88888.00 2014-01-28 15:25:10.750 028 12634.55 188.12 54749.18 88888.00 2014-01-28 15:25:10.875 028 12634.58 188.12 54749.18 88888.00 2014-01-28 15:25:11.000 028 12634.60 188.12 54749.12 88888.00 2014-01-28 15:25:11.125 028 12634.58 188.10 54749.15 88888.00 2014-01-28 15:25:11.250 028 12634.52 188.10 54749.18 88888.00 2014-01-28 15:25:11.375 028 12634.55 188.07 54749.15 88888.00 2014-01-28 15:25:11.500 028 12634.55 188.05 54749.15 88888.00 2014-01-28 15:25:11.625 028 12634.58 188.10 54749.18 88888.00 2014-01-28 15:25:11.750 028 12634.62 188.10 54749.18 88888.00 2014-01-28 15:25:11.875 028 12634.67 188.10 54749.15 88888.00 2014-01-28 15:25:12.000 028 12634.67 188.07 54749.18 88888.00 2014-01-28 15:25:12.125 028 12634.62 188.10 54749.20 88888.00 2014-01-28 15:25:12.250 028 12634.58 188.07 54749.18 88888.00 2014-01-28 15:25:12.375 028 12634.58 188.05 54749.18 88888.00 2014-01-28 15:25:12.500 028 12634.62 188.07 54749.20 88888.00 2014-01-28 15:25:12.625 028 12634.65 188.10 54749.20 88888.00 2014-01-28 15:25:12.750 028 12634.62 188.10 54749.22 88888.00 2014-01-28 15:25:12.875 028 12634.60 188.12 54749.18 88888.00 2014-01-28 15:25:13.000 028 12634.62 188.07 54749.15 88888.00 2014-01-28 15:25:13.125 028 12634.65 188.07 54749.15 88888.00 2014-01-28 15:25:13.250 028 12634.62 188.07 54749.18 88888.00 2014-01-28 15:25:13.375 028 12634.62 188.07 54749.18 88888.00 2014-01-28 15:25:13.500 028 12634.62 188.07 54749.18 88888.00 2014-01-28 15:25:13.625 028 12634.50 188.07 54749.15 88888.00 2014-01-28 15:25:13.750 028 12634.55 188.07 54749.18 88888.00 2014-01-28 15:25:13.875 028 12634.65 188.10 54749.20 88888.00 2014-01-28 15:25:14.000 028 12634.73 188.07 54749.20 88888.00 2014-01-28 15:25:14.125 028 12634.75 188.10 54749.20 88888.00 2014-01-28 15:25:14.250 028 12634.77 188.07 54749.18 88888.00 2014-01-28 15:25:14.375 028 12634.70 188.10 54749.12 88888.00 2014-01-28 15:25:14.500 028 12634.55 188.07 54749.15 88888.00 2014-01-28 15:25:14.625 028 12634.58 188.05 54749.18 88888.00 2014-01-28 15:25:14.750 028 12634.58 188.07 54749.18 88888.00 2014-01-28 15:25:14.875 028 12634.55 188.10 54749.18 88888.00 2014-01-28 15:25:15.000 028 12634.55 188.10 54749.15 88888.00 2014-01-28 15:25:15.125 028 12634.58 188.10 54749.15 88888.00 2014-01-28 15:25:15.250 028 12634.55 188.05 54749.18 88888.00 2014-01-28 15:25:15.375 028 12634.62 188.05 54749.15 88888.00 2014-01-28 15:25:15.500 028 12634.70 188.05 54749.18 88888.00 2014-01-28 15:25:15.625 028 12634.70 188.05 54749.18 88888.00 2014-01-28 15:25:15.750 028 12634.65 188.07 54749.15 88888.00 2014-01-28 15:25:15.875 028 12634.60 188.10 54749.15 88888.00 2014-01-28 15:25:16.000 028 12634.60 188.10 54749.12 88888.00 2014-01-28 15:25:16.125 028 12634.55 188.07 54749.18 88888.00 2014-01-28 15:25:16.250 028 12634.55 188.07 54749.20 88888.00 2014-01-28 15:25:16.375 028 12634.58 188.07 54749.15 88888.00 2014-01-28 15:25:16.500 028 12634.55 188.05 54749.15 88888.00 2014-01-28 15:25:16.625 028 12634.50 188.03 54749.20 88888.00 2014-01-28 15:25:16.750 028 12634.55 188.05 54749.22 88888.00 2014-01-28 15:25:16.875 028 12634.60 188.07 54749.22 88888.00 2014-01-28 15:25:17.000 028 12634.60 188.07 54749.22 88888.00 2014-01-28 15:25:17.125 028 12634.55 188.07 54749.18 88888.00 2014-01-28 15:25:17.250 028 12634.55 188.03 54749.15 88888.00 2014-01-28 15:25:17.375 028 12634.58 188.05 54749.18 88888.00 2014-01-28 15:25:17.500 028 12634.58 188.07 54749.20 88888.00 2014-01-28 15:25:17.625 028 12634.52 188.10 54749.18 88888.00 2014-01-28 15:25:17.750 028 12634.50 188.05 54749.18 88888.00 2014-01-28 15:25:17.875 028 12634.50 188.03 54749.15 88888.00 2014-01-28 15:25:18.000 028 12634.55 188.03 54749.12 88888.00 2014-01-28 15:25:18.125 028 12634.60 188.03 54749.15 88888.00 2014-01-28 15:25:18.250 028 12634.62 188.05 54749.18 88888.00 2014-01-28 15:25:18.375 028 12634.62 188.03 54749.20 88888.00 2014-01-28 15:25:18.500 028 12634.60 188.03 54749.18 88888.00 2014-01-28 15:25:18.625 028 12634.62 188.03 54749.20 88888.00 2014-01-28 15:25:18.750 028 12634.65 188.03 54749.20 88888.00 2014-01-28 15:25:18.875 028 12634.58 188.03 54749.18 88888.00 2014-01-28 15:25:19.000 028 12634.58 188.07 54749.18 88888.00 2014-01-28 15:25:19.125 028 12634.60 188.05 54749.20 88888.00 2014-01-28 15:25:19.250 028 12634.58 188.03 54749.18 88888.00 2014-01-28 15:25:19.375 028 12634.65 188.03 54749.18 88888.00 2014-01-28 15:25:19.500 028 12634.67 188.05 54749.18 88888.00 2014-01-28 15:25:19.625 028 12634.62 188.03 54749.18 88888.00 2014-01-28 15:25:19.750 028 12634.70 188.05 54749.20 88888.00 2014-01-28 15:25:19.875 028 12634.65 188.05 54749.20 88888.00 2014-01-28 15:25:20.000 028 12634.52 188.05 54749.18 88888.00 2014-01-28 15:25:20.125 028 12634.52 188.03 54749.15 88888.00 2014-01-28 15:25:20.250 028 12634.60 188.03 54749.15 88888.00 2014-01-28 15:25:20.375 028 12634.65 188.05 54749.18 88888.00 2014-01-28 15:25:20.500 028 12634.60 188.00 54749.18 88888.00 2014-01-28 15:25:20.625 028 12634.58 188.00 54749.18 88888.00 2014-01-28 15:25:20.750 028 12634.60 188.00 54749.15 88888.00 2014-01-28 15:25:20.875 028 12634.62 188.00 54749.20 88888.00 2014-01-28 15:25:21.000 028 12634.65 188.03 54749.20 88888.00 2014-01-28 15:25:21.125 028 12634.67 188.03 54749.18 88888.00 2014-01-28 15:25:21.250 028 12634.60 188.00 54749.15 88888.00 2014-01-28 15:25:21.375 028 12634.58 188.03 54749.15 88888.00 2014-01-28 15:25:21.500 028 12634.58 188.03 54749.15 88888.00 2014-01-28 15:25:21.625 028 12634.60 188.00 54749.15 88888.00 2014-01-28 15:25:21.750 028 12634.62 188.03 54749.18 88888.00 2014-01-28 15:25:21.875 028 12634.62 188.05 54749.18 88888.00 2014-01-28 15:25:22.000 028 12634.65 188.05 54749.18 88888.00 2014-01-28 15:25:22.125 028 12634.65 188.03 54749.22 88888.00 2014-01-28 15:25:22.250 028 12634.60 188.00 54749.18 88888.00 2014-01-28 15:25:22.375 028 12634.62 188.00 54749.18 88888.00 2014-01-28 15:25:22.500 028 12634.70 188.03 54749.20 88888.00 2014-01-28 15:25:22.625 028 12634.67 188.03 54749.18 88888.00 2014-01-28 15:25:22.750 028 12634.70 188.00 54749.15 88888.00 2014-01-28 15:25:22.875 028 12634.70 188.00 54749.15 88888.00 2014-01-28 15:25:23.000 028 12634.70 188.00 54749.15 88888.00 2014-01-28 15:25:23.125 028 12634.65 187.97 54749.15 88888.00 2014-01-28 15:25:23.250 028 12634.65 188.00 54749.18 88888.00 2014-01-28 15:25:23.375 028 12634.65 188.03 54749.20 88888.00 2014-01-28 15:25:23.500 028 12634.65 188.03 54749.20 88888.00 2014-01-28 15:25:23.625 028 12634.70 188.03 54749.20 88888.00 2014-01-28 15:25:23.750 028 12634.67 188.00 54749.20 88888.00 2014-01-28 15:25:23.875 028 12634.60 187.97 54749.18 88888.00 2014-01-28 15:25:24.000 028 12634.58 188.00 54749.18 88888.00 2014-01-28 15:25:24.125 028 12634.55 188.03 54749.22 88888.00 2014-01-28 15:25:24.250 028 12634.55 187.97 54749.20 88888.00 2014-01-28 15:25:24.375 028 12634.52 187.97 54749.20 88888.00 2014-01-28 15:25:24.500 028 12634.55 187.97 54749.18 88888.00 2014-01-28 15:25:24.625 028 12634.52 187.97 54749.18 88888.00 2014-01-28 15:25:24.750 028 12634.55 188.03 54749.15 88888.00 2014-01-28 15:25:24.875 028 12634.55 188.03 54749.18 88888.00 2014-01-28 15:25:25.000 028 12634.55 187.97 54749.18 88888.00 2014-01-28 15:25:25.125 028 12634.65 188.00 54749.20 88888.00 2014-01-28 15:25:25.250 028 12634.62 188.00 54749.22 88888.00 2014-01-28 15:25:25.375 028 12634.55 188.00 54749.22 88888.00 2014-01-28 15:25:25.500 028 12634.45 187.97 54749.18 88888.00 2014-01-28 15:25:25.625 028 12634.48 187.97 54749.20 88888.00 2014-01-28 15:25:25.750 028 12634.48 187.97 54749.20 88888.00 2014-01-28 15:25:25.875 028 12634.52 188.00 54749.22 88888.00 2014-01-28 15:25:26.000 028 12634.60 188.00 54749.25 88888.00 2014-01-28 15:25:26.125 028 12634.58 188.03 54749.20 88888.00 2014-01-28 15:25:26.250 028 12634.52 188.00 54749.18 88888.00 2014-01-28 15:25:26.375 028 12634.50 188.00 54749.18 88888.00 2014-01-28 15:25:26.500 028 12634.48 188.00 54749.20 88888.00 2014-01-28 15:25:26.625 028 12634.48 188.00 54749.20 88888.00 2014-01-28 15:25:26.750 028 12634.48 187.97 54749.22 88888.00 2014-01-28 15:25:26.875 028 12634.48 188.00 54749.22 88888.00 2014-01-28 15:25:27.000 028 12634.48 188.03 54749.20 88888.00 2014-01-28 15:25:27.125 028 12634.50 187.97 54749.22 88888.00 2014-01-28 15:25:27.250 028 12634.48 187.97 54749.20 88888.00 2014-01-28 15:25:27.375 028 12634.50 187.97 54749.18 88888.00 2014-01-28 15:25:27.500 028 12634.50 188.00 54749.20 88888.00 2014-01-28 15:25:27.625 028 12634.50 188.00 54749.20 88888.00 2014-01-28 15:25:27.750 028 12634.50 187.97 54749.18 88888.00 2014-01-28 15:25:27.875 028 12634.55 187.95 54749.18 88888.00 2014-01-28 15:25:28.000 028 12634.50 187.97 54749.18 88888.00 2014-01-28 15:25:28.125 028 12634.48 188.00 54749.18 88888.00 2014-01-28 15:25:28.250 028 12634.42 187.95 54749.20 88888.00 2014-01-28 15:25:28.375 028 12634.42 187.95 54749.20 88888.00 2014-01-28 15:25:28.500 028 12634.50 187.97 54749.20 88888.00 2014-01-28 15:25:28.625 028 12634.45 187.97 54749.18 88888.00 2014-01-28 15:25:28.750 028 12634.45 187.97 54749.20 88888.00 2014-01-28 15:25:28.875 028 12634.50 187.95 54749.20 88888.00 2014-01-28 15:25:29.000 028 12634.45 187.97 54749.20 88888.00 2014-01-28 15:25:29.125 028 12634.45 187.97 54749.20 88888.00 2014-01-28 15:25:29.250 028 12634.45 187.97 54749.20 88888.00 2014-01-28 15:25:29.375 028 12634.45 187.97 54749.22 88888.00 2014-01-28 15:25:29.500 028 12634.45 187.97 54749.22 88888.00 2014-01-28 15:25:29.625 028 12634.48 187.97 54749.20 88888.00 2014-01-28 15:25:29.750 028 12634.50 188.00 54749.18 88888.00 2014-01-28 15:25:29.875 028 12634.42 188.00 54749.20 88888.00 2014-01-28 15:25:30.000 028 12634.52 187.97 54749.20 88888.00 2014-01-28 15:25:30.125 028 12634.50 187.97 54749.20 88888.00 2014-01-28 15:25:30.250 028 12634.45 187.95 54749.20 88888.00 2014-01-28 15:25:30.375 028 12634.48 187.97 54749.20 88888.00 2014-01-28 15:25:30.500 028 12634.55 187.97 54749.18 88888.00 2014-01-28 15:25:30.625 028 12634.58 187.97 54749.22 88888.00 2014-01-28 15:25:30.750 028 12634.55 187.97 54749.22 88888.00 2014-01-28 15:25:30.875 028 12634.45 188.00 54749.22 88888.00 2014-01-28 15:25:31.000 028 12634.45 188.00 54749.20 88888.00 2014-01-28 15:25:31.125 028 12634.50 188.00 54749.22 88888.00 2014-01-28 15:25:31.250 028 12634.45 187.95 54749.20 88888.00 2014-01-28 15:25:31.375 028 12634.42 187.93 54749.20 88888.00 2014-01-28 15:25:31.500 028 12634.42 187.95 54749.20 88888.00 2014-01-28 15:25:31.625 028 12634.42 187.97 54749.20 88888.00 2014-01-28 15:25:31.750 028 12634.45 187.97 54749.22 88888.00 2014-01-28 15:25:31.875 028 12634.48 187.97 54749.22 88888.00 2014-01-28 15:25:32.000 028 12634.50 187.97 54749.18 88888.00 2014-01-28 15:25:32.125 028 12634.48 187.95 54749.18 88888.00 2014-01-28 15:25:32.250 028 12634.42 187.95 54749.18 88888.00 2014-01-28 15:25:32.375 028 12634.40 187.95 54749.20 88888.00 2014-01-28 15:25:32.500 028 12634.50 187.97 54749.22 88888.00 2014-01-28 15:25:32.625 028 12634.58 188.00 54749.25 88888.00 2014-01-28 15:25:32.750 028 12634.58 187.97 54749.28 88888.00 2014-01-28 15:25:32.875 028 12634.62 188.00 54749.22 88888.00 2014-01-28 15:25:33.000 028 12634.62 187.97 54749.18 88888.00 2014-01-28 15:25:33.125 028 12634.58 187.95 54749.20 88888.00 2014-01-28 15:25:33.250 028 12634.50 187.95 54749.22 88888.00 2014-01-28 15:25:33.375 028 12634.52 187.97 54749.22 88888.00 2014-01-28 15:25:33.500 028 12634.55 187.97 54749.28 88888.00 2014-01-28 15:25:33.625 028 12634.48 187.95 54749.22 88888.00 2014-01-28 15:25:33.750 028 12634.45 187.93 54749.22 88888.00 2014-01-28 15:25:33.875 028 12634.48 187.93 54749.20 88888.00 2014-01-28 15:25:34.000 028 12634.50 187.90 54749.20 88888.00 2014-01-28 15:25:34.125 028 12634.50 187.95 54749.25 88888.00 2014-01-28 15:25:34.250 028 12634.48 187.93 54749.25 88888.00 2014-01-28 15:25:34.375 028 12634.55 187.95 54749.25 88888.00 2014-01-28 15:25:34.500 028 12634.58 187.95 54749.25 88888.00 2014-01-28 15:25:34.625 028 12634.58 187.95 54749.22 88888.00 2014-01-28 15:25:34.750 028 12634.58 187.95 54749.22 88888.00 2014-01-28 15:25:34.875 028 12634.55 187.95 54749.22 88888.00 2014-01-28 15:25:35.000 028 12634.50 187.93 54749.18 88888.00 2014-01-28 15:25:35.125 028 12634.50 187.93 54749.22 88888.00 2014-01-28 15:25:35.250 028 12634.52 187.90 54749.22 88888.00 2014-01-28 15:25:35.375 028 12634.58 187.93 54749.22 88888.00 2014-01-28 15:25:35.500 028 12634.52 187.93 54749.25 88888.00 2014-01-28 15:25:35.625 028 12634.50 187.93 54749.28 88888.00 2014-01-28 15:25:35.750 028 12634.48 187.95 54749.25 88888.00 2014-01-28 15:25:35.875 028 12634.45 187.93 54749.25 88888.00 2014-01-28 15:25:36.000 028 12634.52 187.93 54749.28 88888.00 2014-01-28 15:25:36.125 028 12634.48 187.93 54749.28 88888.00 2014-01-28 15:25:36.250 028 12634.42 187.93 54749.25 88888.00 2014-01-28 15:25:36.375 028 12634.45 187.95 54749.22 88888.00 2014-01-28 15:25:36.500 028 12634.48 187.95 54749.25 88888.00 2014-01-28 15:25:36.625 028 12634.52 187.97 54749.28 88888.00 2014-01-28 15:25:36.750 028 12634.52 187.95 54749.28 88888.00 2014-01-28 15:25:36.875 028 12634.52 187.93 54749.22 88888.00 2014-01-28 15:25:37.000 028 12634.48 187.88 54749.20 88888.00 2014-01-28 15:25:37.125 028 12634.48 187.90 54749.25 88888.00 2014-01-28 15:25:37.250 028 12634.50 187.88 54749.25 88888.00 2014-01-28 15:25:37.375 028 12634.52 187.90 54749.22 88888.00 2014-01-28 15:25:37.500 028 12634.58 187.88 54749.22 88888.00 2014-01-28 15:25:37.625 028 12634.55 187.90 54749.22 88888.00 2014-01-28 15:25:37.750 028 12634.52 187.93 54749.22 88888.00 2014-01-28 15:25:37.875 028 12634.50 187.90 54749.22 88888.00 2014-01-28 15:25:38.000 028 12634.50 187.90 54749.22 88888.00 2014-01-28 15:25:38.125 028 12634.48 187.90 54749.22 88888.00 2014-01-28 15:25:38.250 028 12634.42 187.88 54749.25 88888.00 2014-01-28 15:25:38.375 028 12634.48 187.90 54749.28 88888.00 2014-01-28 15:25:38.500 028 12634.55 187.93 54749.28 88888.00 2014-01-28 15:25:38.625 028 12634.52 187.93 54749.28 88888.00 2014-01-28 15:25:38.750 028 12634.50 187.93 54749.22 88888.00 2014-01-28 15:25:38.875 028 12634.48 187.90 54749.22 88888.00 2014-01-28 15:25:39.000 028 12634.58 187.93 54749.25 88888.00 2014-01-28 15:25:39.125 028 12634.58 187.93 54749.25 88888.00 2014-01-28 15:25:39.250 028 12634.55 187.88 54749.25 88888.00 2014-01-28 15:25:39.375 028 12634.55 187.88 54749.25 88888.00 2014-01-28 15:25:39.500 028 12634.52 187.85 54749.22 88888.00 2014-01-28 15:25:39.625 028 12634.52 187.82 54749.22 88888.00 2014-01-28 15:25:39.750 028 12634.55 187.88 54749.20 88888.00 2014-01-28 15:25:39.875 028 12634.55 187.88 54749.22 88888.00 2014-01-28 15:25:40.000 028 12634.60 187.85 54749.22 88888.00 2014-01-28 15:25:40.125 028 12634.58 187.90 54749.25 88888.00 2014-01-28 15:25:40.250 028 12634.58 187.88 54749.28 88888.00 2014-01-28 15:25:40.375 028 12634.55 187.85 54749.25 88888.00 2014-01-28 15:25:40.500 028 12634.52 187.82 54749.28 88888.00 2014-01-28 15:25:40.625 028 12634.55 187.85 54749.28 88888.00 2014-01-28 15:25:40.750 028 12634.52 187.88 54749.28 88888.00 2014-01-28 15:25:40.875 028 12634.48 187.88 54749.28 88888.00 2014-01-28 15:25:41.000 028 12634.42 187.85 54749.25 88888.00 2014-01-28 15:25:41.125 028 12634.48 187.88 54749.28 88888.00 2014-01-28 15:25:41.250 028 12634.45 187.88 54749.32 88888.00 2014-01-28 15:25:41.375 028 12634.52 187.85 54749.30 88888.00 2014-01-28 15:25:41.500 028 12634.50 187.85 54749.28 88888.00 2014-01-28 15:25:41.625 028 12634.50 187.88 54749.28 88888.00 2014-01-28 15:25:41.750 028 12634.58 187.85 54749.28 88888.00 2014-01-28 15:25:41.875 028 12634.62 187.88 54749.28 88888.00 2014-01-28 15:25:42.000 028 12634.55 187.85 54749.25 88888.00 2014-01-28 15:25:42.125 028 12634.52 187.88 54749.32 88888.00 2014-01-28 15:25:42.250 028 12634.52 187.85 54749.32 88888.00 2014-01-28 15:25:42.375 028 12634.55 187.85 54749.30 88888.00 2014-01-28 15:25:42.500 028 12634.55 187.85 54749.30 88888.00 2014-01-28 15:25:42.625 028 12634.58 187.85 54749.32 88888.00 2014-01-28 15:25:42.750 028 12634.58 187.80 54749.30 88888.00 2014-01-28 15:25:42.875 028 12634.52 187.78 54749.25 88888.00 2014-01-28 15:25:43.000 028 12634.52 187.78 54749.25 88888.00 2014-01-28 15:25:43.125 028 12634.58 187.82 54749.30 88888.00 2014-01-28 15:25:43.250 028 12634.58 187.78 54749.30 88888.00 2014-01-28 15:25:43.375 028 12634.52 187.82 54749.32 88888.00 2014-01-28 15:25:43.500 028 12634.52 187.85 54749.30 88888.00 2014-01-28 15:25:43.625 028 12634.60 187.82 54749.30 88888.00 2014-01-28 15:25:43.750 028 12634.60 187.82 54749.30 88888.00 2014-01-28 15:25:43.875 028 12634.50 187.80 54749.28 88888.00 2014-01-28 15:25:44.000 028 12634.48 187.82 54749.28 88888.00 2014-01-28 15:25:44.125 028 12634.50 187.80 54749.30 88888.00 2014-01-28 15:25:44.250 028 12634.48 187.78 54749.32 88888.00 2014-01-28 15:25:44.375 028 12634.45 187.80 54749.30 88888.00 2014-01-28 15:25:44.500 028 12634.50 187.75 54749.30 88888.00 2014-01-28 15:25:44.625 028 12634.58 187.80 54749.30 88888.00 2014-01-28 15:25:44.750 028 12634.58 187.82 54749.28 88888.00 2014-01-28 15:25:44.875 028 12634.55 187.80 54749.28 88888.00 2014-01-28 15:25:45.000 028 12634.55 187.82 54749.28 88888.00 2014-01-28 15:25:45.125 028 12634.52 187.82 54749.30 88888.00 2014-01-28 15:25:45.250 028 12634.42 187.75 54749.32 88888.00 2014-01-28 15:25:45.375 028 12634.45 187.78 54749.30 88888.00 2014-01-28 15:25:45.500 028 12634.50 187.82 54749.32 88888.00 2014-01-28 15:25:45.625 028 12634.48 187.82 54749.32 88888.00 2014-01-28 15:25:45.750 028 12634.50 187.82 54749.32 88888.00 2014-01-28 15:25:45.875 028 12634.45 187.78 54749.32 88888.00 2014-01-28 15:25:46.000 028 12634.45 187.78 54749.30 88888.00 2014-01-28 15:25:46.125 028 12634.42 187.78 54749.32 88888.00 2014-01-28 15:25:46.250 028 12634.45 187.78 54749.40 88888.00 2014-01-28 15:25:46.375 028 12634.50 187.80 54749.38 88888.00 2014-01-28 15:25:46.500 028 12634.48 187.78 54749.35 88888.00 2014-01-28 15:25:46.625 028 12634.50 187.80 54749.32 88888.00 2014-01-28 15:25:46.750 028 12634.52 187.78 54749.32 88888.00 2014-01-28 15:25:46.875 028 12634.52 187.75 54749.32 88888.00 2014-01-28 15:25:47.000 028 12634.52 187.75 54749.32 88888.00 2014-01-28 15:25:47.125 028 12634.55 187.75 54749.35 88888.00 2014-01-28 15:25:47.250 028 12634.50 187.78 54749.32 88888.00 2014-01-28 15:25:47.375 028 12634.42 187.80 54749.32 88888.00 2014-01-28 15:25:47.500 028 12634.42 187.82 54749.32 88888.00 2014-01-28 15:25:47.625 028 12634.45 187.80 54749.30 88888.00 2014-01-28 15:25:47.750 028 12634.42 187.80 54749.28 88888.00 2014-01-28 15:25:47.875 028 12634.50 187.80 54749.28 88888.00 2014-01-28 15:25:48.000 028 12634.50 187.78 54749.25 88888.00 2014-01-28 15:25:48.125 028 12634.48 187.78 54749.28 88888.00 2014-01-28 15:25:48.250 028 12634.48 187.72 54749.25 88888.00 2014-01-28 15:25:48.375 028 12634.48 187.78 54749.30 88888.00 2014-01-28 15:25:48.500 028 12634.40 187.78 54749.30 88888.00 2014-01-28 15:25:48.625 028 12634.35 187.78 54749.30 88888.00 2014-01-28 15:25:48.750 028 12634.35 187.78 54749.30 88888.00 2014-01-28 15:25:48.875 028 12634.42 187.80 54749.28 88888.00 2014-01-28 15:25:49.000 028 12634.45 187.80 54749.30 88888.00 2014-01-28 15:25:49.125 028 12634.48 187.80 54749.30 88888.00 2014-01-28 15:25:49.250 028 12634.45 187.72 54749.30 88888.00 2014-01-28 15:25:49.375 028 12634.50 187.80 54749.30 88888.00 2014-01-28 15:25:49.500 028 12634.50 187.78 54749.32 88888.00 2014-01-28 15:25:49.625 028 12634.52 187.78 54749.30 88888.00 2014-01-28 15:25:49.750 028 12634.55 187.78 54749.30 88888.00 2014-01-28 15:25:49.875 028 12634.58 187.75 54749.32 88888.00 2014-01-28 15:25:50.000 028 12634.55 187.80 54749.32 88888.00 2014-01-28 15:25:50.125 028 12634.50 187.80 54749.32 88888.00 2014-01-28 15:25:50.250 028 12634.50 187.78 54749.32 88888.00 2014-01-28 15:25:50.375 028 12634.50 187.78 54749.32 88888.00 2014-01-28 15:25:50.500 028 12634.45 187.82 54749.32 88888.00 2014-01-28 15:25:50.625 028 12634.48 187.78 54749.30 88888.00 2014-01-28 15:25:50.750 028 12634.50 187.78 54749.35 88888.00 2014-01-28 15:25:50.875 028 12634.50 187.80 54749.32 88888.00 2014-01-28 15:25:51.000 028 12634.48 187.80 54749.35 88888.00 2014-01-28 15:25:51.125 028 12634.48 187.80 54749.32 88888.00 2014-01-28 15:25:51.250 028 12634.48 187.75 54749.32 88888.00 2014-01-28 15:25:51.375 028 12634.55 187.75 54749.32 88888.00 2014-01-28 15:25:51.500 028 12634.52 187.80 54749.32 88888.00 2014-01-28 15:25:51.625 028 12634.55 187.78 54749.30 88888.00 2014-01-28 15:25:51.750 028 12634.58 187.72 54749.28 88888.00 2014-01-28 15:25:51.875 028 12634.50 187.72 54749.30 88888.00 2014-01-28 15:25:52.000 028 12634.50 187.75 54749.32 88888.00 2014-01-28 15:25:52.125 028 12634.55 187.75 54749.32 88888.00 2014-01-28 15:25:52.250 028 12634.58 187.75 54749.35 88888.00 2014-01-28 15:25:52.375 028 12634.52 187.72 54749.32 88888.00 2014-01-28 15:25:52.500 028 12634.52 187.75 54749.30 88888.00 2014-01-28 15:25:52.625 028 12634.48 187.78 54749.32 88888.00 2014-01-28 15:25:52.750 028 12634.52 187.80 54749.35 88888.00 2014-01-28 15:25:52.875 028 12634.52 187.80 54749.32 88888.00 2014-01-28 15:25:53.000 028 12634.52 187.80 54749.30 88888.00 2014-01-28 15:25:53.125 028 12634.50 187.78 54749.30 88888.00 2014-01-28 15:25:53.250 028 12634.48 187.72 54749.28 88888.00 2014-01-28 15:25:53.375 028 12634.52 187.75 54749.28 88888.00 2014-01-28 15:25:53.500 028 12634.58 187.78 54749.30 88888.00 2014-01-28 15:25:53.625 028 12634.52 187.80 54749.35 88888.00 2014-01-28 15:25:53.750 028 12634.50 187.78 54749.35 88888.00 2014-01-28 15:25:53.875 028 12634.48 187.75 54749.30 88888.00 2014-01-28 15:25:54.000 028 12634.50 187.80 54749.32 88888.00 2014-01-28 15:25:54.125 028 12634.50 187.78 54749.32 88888.00 2014-01-28 15:25:54.250 028 12634.52 187.75 54749.32 88888.00 2014-01-28 15:25:54.375 028 12634.58 187.78 54749.30 88888.00 2014-01-28 15:25:54.500 028 12634.58 187.78 54749.32 88888.00 2014-01-28 15:25:54.625 028 12634.60 187.75 54749.35 88888.00 2014-01-28 15:25:54.750 028 12634.60 187.75 54749.35 88888.00 2014-01-28 15:25:54.875 028 12634.55 187.75 54749.35 88888.00 2014-01-28 15:25:55.000 028 12634.58 187.72 54749.32 88888.00 2014-01-28 15:25:55.125 028 12634.55 187.75 54749.32 88888.00 2014-01-28 15:25:55.250 028 12634.55 187.75 54749.35 88888.00 2014-01-28 15:25:55.375 028 12634.58 187.78 54749.35 88888.00 2014-01-28 15:25:55.500 028 12634.62 187.80 54749.35 88888.00 2014-01-28 15:25:55.625 028 12634.58 187.78 54749.38 88888.00 2014-01-28 15:25:55.750 028 12634.50 187.75 54749.35 88888.00 2014-01-28 15:25:55.875 028 12634.45 187.72 54749.32 88888.00 2014-01-28 15:25:56.000 028 12634.45 187.72 54749.32 88888.00 2014-01-28 15:25:56.125 028 12634.50 187.72 54749.35 88888.00 2014-01-28 15:25:56.250 028 12634.55 187.75 54749.38 88888.00 2014-01-28 15:25:56.375 028 12634.58 187.75 54749.38 88888.00 2014-01-28 15:25:56.500 028 12634.55 187.75 54749.38 88888.00 2014-01-28 15:25:56.625 028 12634.60 187.72 54749.35 88888.00 2014-01-28 15:25:56.750 028 12634.60 187.72 54749.35 88888.00 2014-01-28 15:25:56.875 028 12634.50 187.70 54749.32 88888.00 2014-01-28 15:25:57.000 028 12634.50 187.70 54749.32 88888.00 2014-01-28 15:25:57.125 028 12634.55 187.72 54749.32 88888.00 2014-01-28 15:25:57.250 028 12634.55 187.72 54749.32 88888.00 2014-01-28 15:25:57.375 028 12634.52 187.70 54749.32 88888.00 2014-01-28 15:25:57.500 028 12634.48 187.70 54749.32 88888.00 2014-01-28 15:25:57.625 028 12634.55 187.72 54749.35 88888.00 2014-01-28 15:25:57.750 028 12634.62 187.70 54749.35 88888.00 2014-01-28 15:25:57.875 028 12634.60 187.70 54749.35 88888.00 2014-01-28 15:25:58.000 028 12634.55 187.70 54749.35 88888.00 2014-01-28 15:25:58.125 028 12634.48 187.72 54749.38 88888.00 2014-01-28 15:25:58.250 028 12634.48 187.70 54749.40 88888.00 2014-01-28 15:25:58.375 028 12634.48 187.72 54749.38 88888.00 2014-01-28 15:25:58.500 028 12634.42 187.70 54749.38 88888.00 2014-01-28 15:25:58.625 028 12634.42 187.70 54749.38 88888.00 2014-01-28 15:25:58.750 028 12634.48 187.72 54749.38 88888.00 2014-01-28 15:25:58.875 028 12634.45 187.75 54749.38 88888.00 2014-01-28 15:25:59.000 028 12634.42 187.72 54749.38 88888.00 2014-01-28 15:25:59.125 028 12634.50 187.75 54749.38 88888.00 2014-01-28 15:25:59.250 028 12634.50 187.72 54749.38 88888.00 2014-01-28 15:25:59.375 028 12634.48 187.72 54749.35 88888.00 2014-01-28 15:25:59.500 028 12634.48 187.70 54749.32 88888.00 2014-01-28 15:25:59.625 028 12634.42 187.72 54749.38 88888.00 2014-01-28 15:25:59.750 028 12634.45 187.72 54749.38 88888.00 2014-01-28 15:25:59.875 028 12634.48 187.72 54749.38 88888.00 2014-01-28 15:26:00.000 028 12634.52 187.72 54749.35 88888.00 2014-01-28 15:26:00.125 028 12634.48 187.70 54749.32 88888.00 2014-01-28 15:26:00.250 028 12634.40 187.70 54749.35 88888.00 2014-01-28 15:26:00.375 028 12634.40 187.75 54749.35 88888.00 2014-01-28 15:26:00.500 028 12634.48 187.80 54749.40 88888.00 2014-01-28 15:26:00.625 028 12634.52 187.78 54749.43 88888.00 2014-01-28 15:26:00.750 028 12634.50 187.78 54749.43 88888.00 2014-01-28 15:26:00.875 028 12634.48 187.75 54749.40 88888.00 2014-01-28 15:26:01.000 028 12634.45 187.75 54749.38 88888.00 2014-01-28 15:26:01.125 028 12634.42 187.78 54749.40 88888.00 2014-01-28 15:26:01.250 028 12634.45 187.72 54749.43 88888.00 2014-01-28 15:26:01.375 028 12634.50 187.75 54749.38 88888.00 2014-01-28 15:26:01.500 028 12634.48 187.75 54749.40 88888.00 2014-01-28 15:26:01.625 028 12634.50 187.75 54749.40 88888.00 2014-01-28 15:26:01.750 028 12634.55 187.75 54749.40 88888.00 2014-01-28 15:26:01.875 028 12634.50 187.75 54749.40 88888.00 2014-01-28 15:26:02.000 028 12634.55 187.75 54749.38 88888.00 2014-01-28 15:26:02.125 028 12634.48 187.75 54749.38 88888.00 2014-01-28 15:26:02.250 028 12634.38 187.72 54749.43 88888.00 2014-01-28 15:26:02.375 028 12634.40 187.75 54749.43 88888.00 2014-01-28 15:26:02.500 028 12634.40 187.78 54749.38 88888.00 2014-01-28 15:26:02.625 028 12634.38 187.75 54749.35 88888.00 2014-01-28 15:26:02.750 028 12634.42 187.72 54749.38 88888.00 2014-01-28 15:26:02.875 028 12634.45 187.75 54749.40 88888.00 2014-01-28 15:26:03.000 028 12634.50 187.75 54749.40 88888.00 2014-01-28 15:26:03.125 028 12634.48 187.72 54749.40 88888.00 2014-01-28 15:26:03.250 028 12634.45 187.70 54749.38 88888.00 2014-01-28 15:26:03.375 028 12634.48 187.70 54749.38 88888.00 2014-01-28 15:26:03.500 028 12634.55 187.70 54749.38 88888.00 2014-01-28 15:26:03.625 028 12634.45 187.70 54749.35 88888.00 2014-01-28 15:26:03.750 028 12634.45 187.75 54749.35 88888.00 2014-01-28 15:26:03.875 028 12634.42 187.75 54749.38 88888.00 2014-01-28 15:26:04.000 028 12634.40 187.72 54749.40 88888.00 2014-01-28 15:26:04.125 028 12634.42 187.72 54749.43 88888.00 2014-01-28 15:26:04.250 028 12634.45 187.72 54749.40 88888.00 2014-01-28 15:26:04.375 028 12634.50 187.72 54749.38 88888.00 2014-01-28 15:26:04.500 028 12634.52 187.70 54749.38 88888.00 2014-01-28 15:26:04.625 028 12634.52 187.72 54749.43 88888.00 2014-01-28 15:26:04.750 028 12634.50 187.72 54749.40 88888.00 2014-01-28 15:26:04.875 028 12634.50 187.68 54749.38 88888.00 2014-01-28 15:26:05.000 028 12634.52 187.70 54749.38 88888.00 2014-01-28 15:26:05.125 028 12634.52 187.72 54749.40 88888.00 2014-01-28 15:26:05.250 028 12634.52 187.70 54749.40 88888.00 2014-01-28 15:26:05.375 028 12634.52 187.78 54749.43 88888.00 2014-01-28 15:26:05.500 028 12634.45 187.80 54749.45 88888.00 2014-01-28 15:26:05.625 028 12634.45 187.75 54749.43 88888.00 2014-01-28 15:26:05.750 028 12634.48 187.72 54749.40 88888.00 2014-01-28 15:26:05.875 028 12634.50 187.75 54749.43 88888.00 2014-01-28 15:26:06.000 028 12634.50 187.75 54749.43 88888.00 2014-01-28 15:26:06.125 028 12634.45 187.72 54749.40 88888.00 2014-01-28 15:26:06.250 028 12634.40 187.70 54749.43 88888.00 2014-01-28 15:26:06.375 028 12634.45 187.72 54749.43 88888.00 2014-01-28 15:26:06.500 028 12634.45 187.75 54749.43 88888.00 2014-01-28 15:26:06.625 028 12634.42 187.72 54749.45 88888.00 2014-01-28 15:26:06.750 028 12634.45 187.75 54749.43 88888.00 2014-01-28 15:26:06.875 028 12634.42 187.75 54749.43 88888.00 2014-01-28 15:26:07.000 028 12634.48 187.75 54749.40 88888.00 2014-01-28 15:26:07.125 028 12634.45 187.75 54749.40 88888.00 2014-01-28 15:26:07.250 028 12634.48 187.72 54749.43 88888.00 2014-01-28 15:26:07.375 028 12634.50 187.75 54749.40 88888.00 2014-01-28 15:26:07.500 028 12634.50 187.72 54749.40 88888.00 2014-01-28 15:26:07.625 028 12634.52 187.75 54749.40 88888.00 2014-01-28 15:26:07.750 028 12634.55 187.75 54749.43 88888.00 2014-01-28 15:26:07.875 028 12634.50 187.72 54749.40 88888.00 2014-01-28 15:26:08.000 028 12634.48 187.72 54749.40 88888.00 2014-01-28 15:26:08.125 028 12634.42 187.75 54749.38 88888.00 2014-01-28 15:26:08.250 028 12634.48 187.75 54749.40 88888.00 2014-01-28 15:26:08.375 028 12634.48 187.75 54749.40 88888.00 2014-01-28 15:26:08.500 028 12634.42 187.78 54749.43 88888.00 2014-01-28 15:26:08.625 028 12634.35 187.75 54749.43 88888.00 2014-01-28 15:26:08.750 028 12634.35 187.72 54749.43 88888.00 2014-01-28 15:26:08.875 028 12634.42 187.72 54749.40 88888.00 2014-01-28 15:26:09.000 028 12634.48 187.75 54749.40 88888.00 2014-01-28 15:26:09.125 028 12634.48 187.75 54749.40 88888.00 2014-01-28 15:26:09.250 028 12634.45 187.72 54749.40 88888.00 2014-01-28 15:26:09.375 028 12634.42 187.70 54749.38 88888.00 2014-01-28 15:26:09.500 028 12634.40 187.70 54749.38 88888.00 2014-01-28 15:26:09.625 028 12634.38 187.70 54749.40 88888.00 2014-01-28 15:26:09.750 028 12634.42 187.72 54749.40 88888.00 2014-01-28 15:26:09.875 028 12634.50 187.72 54749.40 88888.00 2014-01-28 15:26:10.000 028 12634.42 187.70 54749.38 88888.00 2014-01-28 15:26:10.125 028 12634.40 187.75 54749.38 88888.00 2014-01-28 15:26:10.250 028 12634.38 187.72 54749.43 88888.00 2014-01-28 15:26:10.375 028 12634.42 187.75 54749.43 88888.00 2014-01-28 15:26:10.500 028 12634.42 187.72 54749.43 88888.00 2014-01-28 15:26:10.625 028 12634.45 187.70 54749.40 88888.00 2014-01-28 15:26:10.750 028 12634.45 187.72 54749.40 88888.00 2014-01-28 15:26:10.875 028 12634.42 187.72 54749.43 88888.00 2014-01-28 15:26:11.000 028 12634.40 187.72 54749.45 88888.00 2014-01-28 15:26:11.125 028 12634.35 187.70 54749.43 88888.00 2014-01-28 15:26:11.250 028 12634.33 187.68 54749.43 88888.00 2014-01-28 15:26:11.375 028 12634.40 187.72 54749.43 88888.00 2014-01-28 15:26:11.500 028 12634.48 187.75 54749.43 88888.00 2014-01-28 15:26:11.625 028 12634.45 187.70 54749.43 88888.00 2014-01-28 15:26:11.750 028 12634.40 187.72 54749.40 88888.00 2014-01-28 15:26:11.875 028 12634.40 187.75 54749.40 88888.00 2014-01-28 15:26:12.000 028 12634.45 187.72 54749.38 88888.00 2014-01-28 15:26:12.125 028 12634.50 187.70 54749.40 88888.00 2014-01-28 15:26:12.250 028 12634.45 187.72 54749.43 88888.00 2014-01-28 15:26:12.375 028 12634.38 187.72 54749.43 88888.00 2014-01-28 15:26:12.500 028 12634.33 187.70 54749.40 88888.00 2014-01-28 15:26:12.625 028 12634.38 187.70 54749.40 88888.00 2014-01-28 15:26:12.750 028 12634.35 187.70 54749.40 88888.00 2014-01-28 15:26:12.875 028 12634.42 187.75 54749.45 88888.00 2014-01-28 15:26:13.000 028 12634.40 187.70 54749.43 88888.00 2014-01-28 15:26:13.125 028 12634.38 187.70 54749.40 88888.00 2014-01-28 15:26:13.250 028 12634.40 187.65 54749.40 88888.00 2014-01-28 15:26:13.375 028 12634.40 187.68 54749.40 88888.00 2014-01-28 15:26:13.500 028 12634.40 187.68 54749.43 88888.00 2014-01-28 15:26:13.625 028 12634.35 187.72 54749.45 88888.00 2014-01-28 15:26:13.750 028 12634.38 187.72 54749.45 88888.00 2014-01-28 15:26:13.875 028 12634.42 187.75 54749.45 88888.00 2014-01-28 15:26:14.000 028 12634.45 187.72 54749.43 88888.00 2014-01-28 15:26:14.125 028 12634.50 187.75 54749.45 88888.00 2014-01-28 15:26:14.250 028 12634.42 187.70 54749.45 88888.00 2014-01-28 15:26:14.375 028 12634.40 187.72 54749.45 88888.00 2014-01-28 15:26:14.500 028 12634.33 187.72 54749.43 88888.00 2014-01-28 15:26:14.625 028 12634.33 187.72 54749.43 88888.00 2014-01-28 15:26:14.750 028 12634.33 187.70 54749.45 88888.00 2014-01-28 15:26:14.875 028 12634.40 187.72 54749.45 88888.00 2014-01-28 15:26:15.000 028 12634.42 187.72 54749.43 88888.00 2014-01-28 15:26:15.125 028 12634.40 187.75 54749.45 88888.00 2014-01-28 15:26:15.250 028 12634.42 187.72 54749.45 88888.00 2014-01-28 15:26:15.375 028 12634.40 187.75 54749.43 88888.00 2014-01-28 15:26:15.500 028 12634.42 187.75 54749.43 88888.00 2014-01-28 15:26:15.625 028 12634.38 187.72 54749.45 88888.00 2014-01-28 15:26:15.750 028 12634.35 187.72 54749.45 88888.00 2014-01-28 15:26:15.875 028 12634.42 187.72 54749.45 88888.00 2014-01-28 15:26:16.000 028 12634.48 187.72 54749.43 88888.00 2014-01-28 15:26:16.125 028 12634.45 187.70 54749.43 88888.00 2014-01-28 15:26:16.250 028 12634.42 187.70 54749.45 88888.00 2014-01-28 15:26:16.375 028 12634.45 187.72 54749.43 88888.00 2014-01-28 15:26:16.500 028 12634.42 187.72 54749.43 88888.00 2014-01-28 15:26:16.625 028 12634.45 187.75 54749.43 88888.00 2014-01-28 15:26:16.750 028 12634.48 187.78 54749.40 88888.00 2014-01-28 15:26:16.875 028 12634.48 187.75 54749.43 88888.00 2014-01-28 15:26:17.000 028 12634.45 187.72 54749.38 88888.00 2014-01-28 15:26:17.125 028 12634.45 187.75 54749.40 88888.00 2014-01-28 15:26:17.250 028 12634.48 187.75 54749.43 88888.00 2014-01-28 15:26:17.375 028 12634.50 187.78 54749.43 88888.00 2014-01-28 15:26:17.500 028 12634.50 187.75 54749.43 88888.00 2014-01-28 15:26:17.625 028 12634.48 187.72 54749.40 88888.00 2014-01-28 15:26:17.750 028 12634.45 187.70 54749.40 88888.00 2014-01-28 15:26:17.875 028 12634.45 187.70 54749.40 88888.00 2014-01-28 15:26:18.000 028 12634.45 187.70 54749.40 88888.00 2014-01-28 15:26:18.125 028 12634.45 187.72 54749.45 88888.00 2014-01-28 15:26:18.250 028 12634.45 187.75 54749.45 88888.00 2014-01-28 15:26:18.375 028 12634.45 187.78 54749.45 88888.00 2014-01-28 15:26:18.500 028 12634.45 187.78 54749.45 88888.00 2014-01-28 15:26:18.625 028 12634.48 187.78 54749.45 88888.00 2014-01-28 15:26:18.750 028 12634.48 187.78 54749.47 88888.00 2014-01-28 15:26:18.875 028 12634.50 187.78 54749.45 88888.00 2014-01-28 15:26:19.000 028 12634.52 187.75 54749.45 88888.00 2014-01-28 15:26:19.125 028 12634.52 187.75 54749.45 88888.00 2014-01-28 15:26:19.250 028 12634.52 187.68 54749.43 88888.00 2014-01-28 15:26:19.375 028 12634.55 187.68 54749.43 88888.00 2014-01-28 15:26:19.500 028 12634.58 187.75 54749.45 88888.00 2014-01-28 15:26:19.625 028 12634.60 187.75 54749.47 88888.00 2014-01-28 15:26:19.750 028 12634.55 187.72 54749.43 88888.00 2014-01-28 15:26:19.875 028 12634.52 187.75 54749.40 88888.00 2014-01-28 15:26:20.000 028 12634.50 187.72 54749.40 88888.00 2014-01-28 15:26:20.125 028 12634.50 187.75 54749.45 88888.00 2014-01-28 15:26:20.250 028 12634.52 187.75 54749.47 88888.00 2014-01-28 15:26:20.375 028 12634.48 187.75 54749.45 88888.00 2014-01-28 15:26:20.500 028 12634.48 187.75 54749.45 88888.00 2014-01-28 15:26:20.625 028 12634.50 187.72 54749.47 88888.00 2014-01-28 15:26:20.750 028 12634.50 187.78 54749.47 88888.00 2014-01-28 15:26:20.875 028 12634.50 187.80 54749.47 88888.00 2014-01-28 15:26:21.000 028 12634.50 187.78 54749.45 88888.00 2014-01-28 15:26:21.125 028 12634.50 187.75 54749.43 88888.00 2014-01-28 15:26:21.250 028 12634.45 187.75 54749.45 88888.00 2014-01-28 15:26:21.375 028 12634.42 187.78 54749.45 88888.00 2014-01-28 15:26:21.500 028 12634.45 187.78 54749.45 88888.00 2014-01-28 15:26:21.625 028 12634.42 187.78 54749.45 88888.00 2014-01-28 15:26:21.750 028 12634.42 187.78 54749.47 88888.00 2014-01-28 15:26:21.875 028 12634.45 187.78 54749.47 88888.00 2014-01-28 15:26:22.000 028 12634.48 187.75 54749.45 88888.00 2014-01-28 15:26:22.125 028 12634.50 187.75 54749.45 88888.00 2014-01-28 15:26:22.250 028 12634.48 187.78 54749.43 88888.00 2014-01-28 15:26:22.375 028 12634.42 187.78 54749.43 88888.00 2014-01-28 15:26:22.500 028 12634.38 187.75 54749.45 88888.00 2014-01-28 15:26:22.625 028 12634.38 187.75 54749.43 88888.00 2014-01-28 15:26:22.750 028 12634.40 187.78 54749.45 88888.00 2014-01-28 15:26:22.875 028 12634.40 187.80 54749.47 88888.00 2014-01-28 15:26:23.000 028 12634.42 187.80 54749.45 88888.00 2014-01-28 15:26:23.125 028 12634.45 187.80 54749.45 88888.00 2014-01-28 15:26:23.250 028 12634.42 187.78 54749.45 88888.00 2014-01-28 15:26:23.375 028 12634.42 187.80 54749.45 88888.00 2014-01-28 15:26:23.500 028 12634.40 187.80 54749.47 88888.00 2014-01-28 15:26:23.625 028 12634.40 187.80 54749.47 88888.00 2014-01-28 15:26:23.750 028 12634.38 187.82 54749.47 88888.00 2014-01-28 15:26:23.875 028 12634.40 187.78 54749.47 88888.00 2014-01-28 15:26:24.000 028 12634.42 187.80 54749.45 88888.00 2014-01-28 15:26:24.125 028 12634.45 187.78 54749.47 88888.00 2014-01-28 15:26:24.250 028 12634.48 187.75 54749.47 88888.00 2014-01-28 15:26:24.375 028 12634.50 187.78 54749.50 88888.00 2014-01-28 15:26:24.500 028 12634.48 187.78 54749.50 88888.00 2014-01-28 15:26:24.625 028 12634.50 187.75 54749.47 88888.00 2014-01-28 15:26:24.750 028 12634.50 187.78 54749.47 88888.00 2014-01-28 15:26:24.875 028 12634.48 187.75 54749.47 88888.00 2014-01-28 15:26:25.000 028 12634.48 187.78 54749.45 88888.00 2014-01-28 15:26:25.125 028 12634.45 187.80 54749.47 88888.00 2014-01-28 15:26:25.250 028 12634.42 187.75 54749.47 88888.00 2014-01-28 15:26:25.375 028 12634.40 187.78 54749.47 88888.00 2014-01-28 15:26:25.500 028 12634.42 187.80 54749.50 88888.00 2014-01-28 15:26:25.625 028 12634.42 187.80 54749.47 88888.00 2014-01-28 15:26:25.750 028 12634.40 187.82 54749.47 88888.00 2014-01-28 15:26:25.875 028 12634.40 187.80 54749.47 88888.00 2014-01-28 15:26:26.000 028 12634.38 187.80 54749.47 88888.00 2014-01-28 15:26:26.125 028 12634.40 187.82 54749.47 88888.00 2014-01-28 15:26:26.250 028 12634.40 187.82 54749.47 88888.00 2014-01-28 15:26:26.375 028 12634.42 187.82 54749.47 88888.00 2014-01-28 15:26:26.500 028 12634.42 187.82 54749.47 88888.00 2014-01-28 15:26:26.625 028 12634.40 187.82 54749.47 88888.00 2014-01-28 15:26:26.750 028 12634.38 187.82 54749.47 88888.00 2014-01-28 15:26:26.875 028 12634.38 187.85 54749.47 88888.00 2014-01-28 15:26:27.000 028 12634.33 187.82 54749.47 88888.00 2014-01-28 15:26:27.125 028 12634.33 187.82 54749.50 88888.00 2014-01-28 15:26:27.250 028 12634.38 187.82 54749.47 88888.00 2014-01-28 15:26:27.375 028 12634.42 187.82 54749.47 88888.00 2014-01-28 15:26:27.500 028 12634.42 187.82 54749.45 88888.00 2014-01-28 15:26:27.625 028 12634.45 187.88 54749.47 88888.00 2014-01-28 15:26:27.750 028 12634.40 187.85 54749.47 88888.00 2014-01-28 15:26:27.875 028 12634.35 187.85 54749.47 88888.00 2014-01-28 15:26:28.000 028 12634.35 187.85 54749.47 88888.00 2014-01-28 15:26:28.125 028 12634.40 187.85 54749.47 88888.00 2014-01-28 15:26:28.250 028 12634.42 187.85 54749.50 88888.00 2014-01-28 15:26:28.375 028 12634.40 187.82 54749.47 88888.00 2014-01-28 15:26:28.500 028 12634.40 187.82 54749.45 88888.00 2014-01-28 15:26:28.625 028 12634.42 187.85 54749.45 88888.00 2014-01-28 15:26:28.750 028 12634.38 187.88 54749.47 88888.00 2014-01-28 15:26:28.875 028 12634.40 187.90 54749.47 88888.00 2014-01-28 15:26:29.000 028 12634.40 187.88 54749.47 88888.00 2014-01-28 15:26:29.125 028 12634.40 187.85 54749.47 88888.00 2014-01-28 15:26:29.250 028 12634.40 187.88 54749.45 88888.00 2014-01-28 15:26:29.375 028 12634.40 187.88 54749.45 88888.00 2014-01-28 15:26:29.500 028 12634.38 187.85 54749.45 88888.00 2014-01-28 15:26:29.625 028 12634.40 187.88 54749.50 88888.00 2014-01-28 15:26:29.750 028 12634.45 187.90 54749.50 88888.00 2014-01-28 15:26:29.875 028 12634.45 187.88 54749.47 88888.00 2014-01-28 15:26:30.000 028 12634.42 187.88 54749.47 88888.00 2014-01-28 15:26:30.125 028 12634.38 187.88 54749.47 88888.00 2014-01-28 15:26:30.250 028 12634.40 187.82 54749.50 88888.00 2014-01-28 15:26:30.375 028 12634.40 187.85 54749.47 88888.00 2014-01-28 15:26:30.500 028 12634.48 187.85 54749.47 88888.00 2014-01-28 15:26:30.625 028 12634.50 187.88 54749.47 88888.00 2014-01-28 15:26:30.750 028 12634.48 187.88 54749.50 88888.00 2014-01-28 15:26:30.875 028 12634.48 187.88 54749.50 88888.00 2014-01-28 15:26:31.000 028 12634.48 187.90 54749.50 88888.00 2014-01-28 15:26:31.125 028 12634.42 187.90 54749.50 88888.00 2014-01-28 15:26:31.250 028 12634.42 187.88 54749.47 88888.00 2014-01-28 15:26:31.375 028 12634.40 187.93 54749.47 88888.00 2014-01-28 15:26:31.500 028 12634.40 187.90 54749.50 88888.00 2014-01-28 15:26:31.625 028 12634.40 187.88 54749.47 88888.00 2014-01-28 15:26:31.750 028 12634.40 187.90 54749.50 88888.00 2014-01-28 15:26:31.875 028 12634.42 187.93 54749.50 88888.00 2014-01-28 15:26:32.000 028 12634.48 187.93 54749.47 88888.00 2014-01-28 15:26:32.125 028 12634.42 187.90 54749.50 88888.00 2014-01-28 15:26:32.250 028 12634.38 187.88 54749.50 88888.00 2014-01-28 15:26:32.375 028 12634.35 187.93 54749.50 88888.00 2014-01-28 15:26:32.500 028 12634.38 187.95 54749.47 88888.00 2014-01-28 15:26:32.625 028 12634.38 187.95 54749.53 88888.00 2014-01-28 15:26:32.750 028 12634.40 187.93 54749.50 88888.00 2014-01-28 15:26:32.875 028 12634.45 187.90 54749.47 88888.00 2014-01-28 15:26:33.000 028 12634.40 187.88 54749.47 88888.00 2014-01-28 15:26:33.125 028 12634.33 187.90 54749.47 88888.00 2014-01-28 15:26:33.250 028 12634.35 187.93 54749.50 88888.00 2014-01-28 15:26:33.375 028 12634.40 187.97 54749.47 88888.00 2014-01-28 15:26:33.500 028 12634.42 187.95 54749.45 88888.00 2014-01-28 15:26:33.625 028 12634.38 187.93 54749.47 88888.00 2014-01-28 15:26:33.750 028 12634.33 187.93 54749.47 88888.00 2014-01-28 15:26:33.875 028 12634.30 187.90 54749.47 88888.00 2014-01-28 15:26:34.000 028 12634.33 187.93 54749.47 88888.00 2014-01-28 15:26:34.125 028 12634.38 187.95 54749.50 88888.00 2014-01-28 15:26:34.250 028 12634.35 187.93 54749.47 88888.00 2014-01-28 15:26:34.375 028 12634.35 187.95 54749.47 88888.00 2014-01-28 15:26:34.500 028 12634.30 187.95 54749.45 88888.00 2014-01-28 15:26:34.625 028 12634.30 187.95 54749.45 88888.00 2014-01-28 15:26:34.750 028 12634.33 187.95 54749.50 88888.00 2014-01-28 15:26:34.875 028 12634.35 187.97 54749.50 88888.00 2014-01-28 15:26:35.000 028 12634.38 187.93 54749.47 88888.00 2014-01-28 15:26:35.125 028 12634.40 187.93 54749.47 88888.00 2014-01-28 15:26:35.250 028 12634.35 187.93 54749.47 88888.00 2014-01-28 15:26:35.375 028 12634.35 187.93 54749.47 88888.00 2014-01-28 15:26:35.500 028 12634.35 187.93 54749.47 88888.00 2014-01-28 15:26:35.625 028 12634.33 187.93 54749.50 88888.00 2014-01-28 15:26:35.750 028 12634.23 187.95 54749.47 88888.00 2014-01-28 15:26:35.875 028 12634.20 187.93 54749.45 88888.00 2014-01-28 15:26:36.000 028 12634.25 187.93 54749.43 88888.00 2014-01-28 15:26:36.125 028 12634.27 187.93 54749.47 88888.00 2014-01-28 15:26:36.250 028 12634.33 187.93 54749.50 88888.00 2014-01-28 15:26:36.375 028 12634.35 187.95 54749.50 88888.00 2014-01-28 15:26:36.500 028 12634.33 187.95 54749.47 88888.00 2014-01-28 15:26:36.625 028 12634.33 187.95 54749.47 88888.00 2014-01-28 15:26:36.750 028 12634.33 187.97 54749.50 88888.00 2014-01-28 15:26:36.875 028 12634.40 187.95 54749.50 88888.00 2014-01-28 15:26:37.000 028 12634.42 187.95 54749.47 88888.00 2014-01-28 15:26:37.125 028 12634.40 187.95 54749.53 88888.00 2014-01-28 15:26:37.250 028 12634.33 187.93 54749.53 88888.00 2014-01-28 15:26:37.375 028 12634.38 187.95 54749.50 88888.00 2014-01-28 15:26:37.500 028 12634.35 188.00 54749.47 88888.00 2014-01-28 15:26:37.625 028 12634.35 187.97 54749.47 88888.00 2014-01-28 15:26:37.750 028 12634.35 188.00 54749.47 88888.00 2014-01-28 15:26:37.875 028 12634.35 188.00 54749.47 88888.00 2014-01-28 15:26:38.000 028 12634.38 188.00 54749.47 88888.00 2014-01-28 15:26:38.125 028 12634.40 188.00 54749.47 88888.00 2014-01-28 15:26:38.250 028 12634.33 187.97 54749.50 88888.00 2014-01-28 15:26:38.375 028 12634.27 188.03 54749.53 88888.00 2014-01-28 15:26:38.500 028 12634.33 188.00 54749.50 88888.00 2014-01-28 15:26:38.625 028 12634.33 187.97 54749.50 88888.00 2014-01-28 15:26:38.750 028 12634.27 187.97 54749.50 88888.00 2014-01-28 15:26:38.875 028 12634.25 187.97 54749.47 88888.00 2014-01-28 15:26:39.000 028 12634.27 187.95 54749.45 88888.00 2014-01-28 15:26:39.125 028 12634.30 187.95 54749.47 88888.00 2014-01-28 15:26:39.250 028 12634.30 187.95 54749.53 88888.00 2014-01-28 15:26:39.375 028 12634.35 187.97 54749.50 88888.00 2014-01-28 15:26:39.500 028 12634.38 187.97 54749.50 88888.00 2014-01-28 15:26:39.625 028 12634.35 187.97 54749.50 88888.00 2014-01-28 15:26:39.750 028 12634.33 187.95 54749.50 88888.00 2014-01-28 15:26:39.875 028 12634.27 187.97 54749.53 88888.00 2014-01-28 15:26:40.000 028 12634.25 188.03 54749.50 88888.00 2014-01-28 15:26:40.125 028 12634.23 188.00 54749.50 88888.00 2014-01-28 15:26:40.250 028 12634.27 187.97 54749.50 88888.00 2014-01-28 15:26:40.375 028 12634.25 187.95 54749.47 88888.00 2014-01-28 15:26:40.500 028 12634.23 187.95 54749.47 88888.00 2014-01-28 15:26:40.625 028 12634.23 187.95 54749.47 88888.00 2014-01-28 15:26:40.750 028 12634.27 188.00 54749.47 88888.00 2014-01-28 15:26:40.875 028 12634.30 187.97 54749.47 88888.00 2014-01-28 15:26:41.000 028 12634.35 187.97 54749.45 88888.00 2014-01-28 15:26:41.125 028 12634.40 188.00 54749.45 88888.00 2014-01-28 15:26:41.250 028 12634.35 187.95 54749.47 88888.00 2014-01-28 15:26:41.375 028 12634.33 187.97 54749.50 88888.00 2014-01-28 15:26:41.500 028 12634.25 187.97 54749.50 88888.00 2014-01-28 15:26:41.625 028 12634.33 188.03 54749.50 88888.00 2014-01-28 15:26:41.750 028 12634.38 188.05 54749.50 88888.00 2014-01-28 15:26:41.875 028 12634.38 188.03 54749.50 88888.00 2014-01-28 15:26:42.000 028 12634.35 187.97 54749.47 88888.00 2014-01-28 15:26:42.125 028 12634.35 187.97 54749.47 88888.00 2014-01-28 15:26:42.250 028 12634.30 188.00 54749.47 88888.00 2014-01-28 15:26:42.375 028 12634.35 188.00 54749.47 88888.00 2014-01-28 15:26:42.500 028 12634.33 188.00 54749.47 88888.00 2014-01-28 15:26:42.625 028 12634.30 187.97 54749.50 88888.00 2014-01-28 15:26:42.750 028 12634.33 188.00 54749.50 88888.00 2014-01-28 15:26:42.875 028 12634.30 188.03 54749.50 88888.00 2014-01-28 15:26:43.000 028 12634.30 188.03 54749.45 88888.00 2014-01-28 15:26:43.125 028 12634.33 188.00 54749.47 88888.00 2014-01-28 15:26:43.250 028 12634.30 188.00 54749.50 88888.00 2014-01-28 15:26:43.375 028 12634.33 188.03 54749.47 88888.00 2014-01-28 15:26:43.500 028 12634.30 188.00 54749.43 88888.00 2014-01-28 15:26:43.625 028 12634.30 188.00 54749.45 88888.00 2014-01-28 15:26:43.750 028 12634.23 188.00 54749.45 88888.00 2014-01-28 15:26:43.875 028 12634.25 188.03 54749.50 88888.00 2014-01-28 15:26:44.000 028 12634.33 188.05 54749.47 88888.00 2014-01-28 15:26:44.125 028 12634.33 188.05 54749.50 88888.00 2014-01-28 15:26:44.250 028 12634.25 187.97 54749.45 88888.00 2014-01-28 15:26:44.375 028 12634.35 187.97 54749.47 88888.00 2014-01-28 15:26:44.500 028 12634.38 188.00 54749.47 88888.00 2014-01-28 15:26:44.625 028 12634.30 188.00 54749.47 88888.00 2014-01-28 15:26:44.750 028 12634.25 188.00 54749.50 88888.00 2014-01-28 15:26:44.875 028 12634.27 188.03 54749.47 88888.00 2014-01-28 15:26:45.000 028 12634.25 188.00 54749.47 88888.00 2014-01-28 15:26:45.125 028 12634.27 188.00 54749.45 88888.00 2014-01-28 15:26:45.250 028 12634.30 188.00 54749.47 88888.00 2014-01-28 15:26:45.375 028 12634.35 188.05 54749.47 88888.00 2014-01-28 15:26:45.500 028 12634.38 188.03 54749.47 88888.00 2014-01-28 15:26:45.625 028 12634.40 188.05 54749.50 88888.00 2014-01-28 15:26:45.750 028 12634.33 188.03 54749.50 88888.00 2014-01-28 15:26:45.875 028 12634.33 188.05 54749.47 88888.00 2014-01-28 15:26:46.000 028 12634.38 188.00 54749.45 88888.00 2014-01-28 15:26:46.125 028 12634.35 187.97 54749.47 88888.00 2014-01-28 15:26:46.250 028 12634.30 187.97 54749.47 88888.00 2014-01-28 15:26:46.375 028 12634.35 187.97 54749.43 88888.00 2014-01-28 15:26:46.500 028 12634.38 188.00 54749.45 88888.00 2014-01-28 15:26:46.625 028 12634.42 188.00 54749.47 88888.00 2014-01-28 15:26:46.750 028 12634.40 188.03 54749.50 88888.00 2014-01-28 15:26:46.875 028 12634.33 188.05 54749.50 88888.00 2014-01-28 15:26:47.000 028 12634.35 188.03 54749.45 88888.00 2014-01-28 15:26:47.125 028 12634.40 188.03 54749.47 88888.00 2014-01-28 15:26:47.250 028 12634.40 188.05 54749.50 88888.00 2014-01-28 15:26:47.375 028 12634.42 188.05 54749.50 88888.00 2014-01-28 15:26:47.500 028 12634.40 188.07 54749.50 88888.00 2014-01-28 15:26:47.625 028 12634.35 188.07 54749.45 88888.00 2014-01-28 15:26:47.750 028 12634.33 188.03 54749.47 88888.00 2014-01-28 15:26:47.875 028 12634.30 188.03 54749.47 88888.00 2014-01-28 15:26:48.000 028 12634.35 188.00 54749.47 88888.00 2014-01-28 15:26:48.125 028 12634.40 188.00 54749.47 88888.00 2014-01-28 15:26:48.250 028 12634.42 188.03 54749.47 88888.00 2014-01-28 15:26:48.375 028 12634.40 188.05 54749.45 88888.00 2014-01-28 15:26:48.500 028 12634.38 188.03 54749.43 88888.00 2014-01-28 15:26:48.625 028 12634.40 188.03 54749.45 88888.00 2014-01-28 15:26:48.750 028 12634.38 188.03 54749.47 88888.00 2014-01-28 15:26:48.875 028 12634.42 188.03 54749.50 88888.00 2014-01-28 15:26:49.000 028 12634.42 188.03 54749.50 88888.00 2014-01-28 15:26:49.125 028 12634.40 188.03 54749.47 88888.00 2014-01-28 15:26:49.250 028 12634.35 188.00 54749.47 88888.00 2014-01-28 15:26:49.375 028 12634.40 188.05 54749.47 88888.00 2014-01-28 15:26:49.500 028 12634.42 188.07 54749.53 88888.00 2014-01-28 15:26:49.625 028 12634.40 188.05 54749.50 88888.00 2014-01-28 15:26:49.750 028 12634.40 188.05 54749.53 88888.00 2014-01-28 15:26:49.875 028 12634.42 188.03 54749.50 88888.00 2014-01-28 15:26:50.000 028 12634.42 188.07 54749.50 88888.00 2014-01-28 15:26:50.125 028 12634.45 188.10 54749.50 88888.00 2014-01-28 15:26:50.250 028 12634.42 188.07 54749.50 88888.00 2014-01-28 15:26:50.375 028 12634.40 188.07 54749.50 88888.00 2014-01-28 15:26:50.500 028 12634.42 188.05 54749.50 88888.00 2014-01-28 15:26:50.625 028 12634.42 188.07 54749.53 88888.00 2014-01-28 15:26:50.750 028 12634.48 188.07 54749.53 88888.00 2014-01-28 15:26:50.875 028 12634.48 188.05 54749.53 88888.00 2014-01-28 15:26:51.000 028 12634.42 188.05 54749.53 88888.00 2014-01-28 15:26:51.125 028 12634.42 188.05 54749.53 88888.00 2014-01-28 15:26:51.250 028 12634.38 188.05 54749.47 88888.00 2014-01-28 15:26:51.375 028 12634.35 188.07 54749.47 88888.00 2014-01-28 15:26:51.500 028 12634.38 188.07 54749.47 88888.00 2014-01-28 15:26:51.625 028 12634.35 188.07 54749.47 88888.00 2014-01-28 15:26:51.750 028 12634.42 188.07 54749.47 88888.00 2014-01-28 15:26:51.875 028 12634.55 188.10 54749.50 88888.00 2014-01-28 15:26:52.000 028 12634.48 188.07 54749.45 88888.00 2014-01-28 15:26:52.125 028 12634.42 188.07 54749.47 88888.00 2014-01-28 15:26:52.250 028 12634.42 188.07 54749.47 88888.00 2014-01-28 15:26:52.375 028 12634.35 188.10 54749.47 88888.00 2014-01-28 15:26:52.500 028 12634.33 188.10 54749.50 88888.00 2014-01-28 15:26:52.625 028 12634.35 188.05 54749.50 88888.00 2014-01-28 15:26:52.750 028 12634.35 188.05 54749.47 88888.00 2014-01-28 15:26:52.875 028 12634.38 188.07 54749.47 88888.00 2014-01-28 15:26:53.000 028 12634.38 188.07 54749.47 88888.00 2014-01-28 15:26:53.125 028 12634.40 188.05 54749.47 88888.00 2014-01-28 15:26:53.250 028 12634.40 188.07 54749.45 88888.00 2014-01-28 15:26:53.375 028 12634.42 188.07 54749.45 88888.00 2014-01-28 15:26:53.500 028 12634.45 188.07 54749.47 88888.00 2014-01-28 15:26:53.625 028 12634.45 188.05 54749.47 88888.00 2014-01-28 15:26:53.750 028 12634.42 188.05 54749.47 88888.00 2014-01-28 15:26:53.875 028 12634.35 188.05 54749.47 88888.00 2014-01-28 15:26:54.000 028 12634.40 188.05 54749.47 88888.00 2014-01-28 15:26:54.125 028 12634.42 188.07 54749.50 88888.00 2014-01-28 15:26:54.250 028 12634.42 188.05 54749.47 88888.00 2014-01-28 15:26:54.375 028 12634.48 188.07 54749.45 88888.00 2014-01-28 15:26:54.500 028 12634.55 188.07 54749.47 88888.00 2014-01-28 15:26:54.625 028 12634.55 188.10 54749.47 88888.00 2014-01-28 15:26:54.750 028 12634.48 188.07 54749.50 88888.00 2014-01-28 15:26:54.875 028 12634.45 188.05 54749.45 88888.00 2014-01-28 15:26:55.000 028 12634.48 188.05 54749.43 88888.00 2014-01-28 15:26:55.125 028 12634.50 188.07 54749.47 88888.00 2014-01-28 15:26:55.250 028 12634.50 188.07 54749.53 88888.00 2014-01-28 15:26:55.375 028 12634.52 188.07 54749.53 88888.00 2014-01-28 15:26:55.500 028 12634.52 188.03 54749.50 88888.00 2014-01-28 15:26:55.625 028 12634.48 188.05 54749.47 88888.00 2014-01-28 15:26:55.750 028 12634.45 188.00 54749.50 88888.00 2014-01-28 15:26:55.875 028 12634.45 188.05 54749.53 88888.00 2014-01-28 15:26:56.000 028 12634.48 188.05 54749.53 88888.00 2014-01-28 15:26:56.125 028 12634.45 188.03 54749.50 88888.00 2014-01-28 15:26:56.250 028 12634.48 188.03 54749.47 88888.00 2014-01-28 15:26:56.375 028 12634.50 188.05 54749.50 88888.00 2014-01-28 15:26:56.500 028 12634.52 188.05 54749.50 88888.00 2014-01-28 15:26:56.625 028 12634.58 188.05 54749.53 88888.00 2014-01-28 15:26:56.750 028 12634.58 188.07 54749.53 88888.00 2014-01-28 15:26:56.875 028 12634.55 188.10 54749.53 88888.00 2014-01-28 15:26:57.000 028 12634.50 188.10 54749.53 88888.00 2014-01-28 15:26:57.125 028 12634.55 188.10 54749.50 88888.00 2014-01-28 15:26:57.250 028 12634.52 188.07 54749.50 88888.00 2014-01-28 15:26:57.375 028 12634.52 188.10 54749.53 88888.00 2014-01-28 15:26:57.500 028 12634.52 188.07 54749.50 88888.00 2014-01-28 15:26:57.625 028 12634.50 188.07 54749.50 88888.00 2014-01-28 15:26:57.750 028 12634.48 188.10 54749.47 88888.00 2014-01-28 15:26:57.875 028 12634.48 188.12 54749.50 88888.00 2014-01-28 15:26:58.000 028 12634.50 188.10 54749.55 88888.00 2014-01-28 15:26:58.125 028 12634.50 188.10 54749.53 88888.00 2014-01-28 15:26:58.250 028 12634.48 188.10 54749.53 88888.00 2014-01-28 15:26:58.375 028 12634.50 188.10 54749.55 88888.00 2014-01-28 15:26:58.500 028 12634.55 188.10 54749.53 88888.00 2014-01-28 15:26:58.625 028 12634.58 188.10 54749.53 88888.00 2014-01-28 15:26:58.750 028 12634.60 188.07 54749.50 88888.00 2014-01-28 15:26:58.875 028 12634.60 188.05 54749.47 88888.00 2014-01-28 15:26:59.000 028 12634.62 188.05 54749.50 88888.00 2014-01-28 15:26:59.125 028 12634.60 188.05 54749.47 88888.00 2014-01-28 15:26:59.250 028 12634.52 188.10 54749.47 88888.00 2014-01-28 15:26:59.375 028 12634.52 188.10 54749.45 88888.00 2014-01-28 15:26:59.500 028 12634.52 188.07 54749.47 88888.00 2014-01-28 15:26:59.625 028 12634.48 188.07 54749.53 88888.00 2014-01-28 15:26:59.750 028 12634.52 188.10 54749.50 88888.00 2014-01-28 15:26:59.875 028 12634.50 188.12 54749.53 88888.00 2014-01-28 15:27:00.000 028 12634.48 188.10 54749.50 88888.00 2014-01-28 15:27:00.125 028 12634.48 188.07 54749.50 88888.00 2014-01-28 15:27:00.250 028 12634.50 188.07 54749.50 88888.00 2014-01-28 15:27:00.375 028 12634.58 188.07 54749.50 88888.00 2014-01-28 15:27:00.500 028 12634.52 188.07 54749.47 88888.00 2014-01-28 15:27:00.625 028 12634.45 188.05 54749.47 88888.00 2014-01-28 15:27:00.750 028 12634.42 188.07 54749.53 88888.00 2014-01-28 15:27:00.875 028 12634.52 188.10 54749.53 88888.00 2014-01-28 15:27:01.000 028 12634.65 188.07 54749.47 88888.00 2014-01-28 15:27:01.125 028 12634.67 188.07 54749.50 88888.00 2014-01-28 15:27:01.250 028 12634.58 188.07 54749.53 88888.00 2014-01-28 15:27:01.375 028 12634.60 188.07 54749.53 88888.00 2014-01-28 15:27:01.500 028 12634.67 188.10 54749.50 88888.00 2014-01-28 15:27:01.625 028 12634.67 188.07 54749.50 88888.00 2014-01-28 15:27:01.750 028 12634.65 188.10 54749.53 88888.00 2014-01-28 15:27:01.875 028 12634.65 188.07 54749.55 88888.00 2014-01-28 15:27:02.000 028 12634.65 188.07 54749.53 88888.00 2014-01-28 15:27:02.125 028 12634.65 188.07 54749.53 88888.00 2014-01-28 15:27:02.250 028 12634.62 188.03 54749.50 88888.00 2014-01-28 15:27:02.375 028 12634.60 188.03 54749.47 88888.00 2014-01-28 15:27:02.500 028 12634.58 188.07 54749.47 88888.00 2014-01-28 15:27:02.625 028 12634.55 188.07 54749.50 88888.00 2014-01-28 15:27:02.750 028 12634.55 188.07 54749.50 88888.00 2014-01-28 15:27:02.875 028 12634.52 188.05 54749.50 88888.00 2014-01-28 15:27:03.000 028 12634.50 188.05 54749.50 88888.00 2014-01-28 15:27:03.125 028 12634.50 188.05 54749.50 88888.00 2014-01-28 15:27:03.250 028 12634.58 188.05 54749.53 88888.00 2014-01-28 15:27:03.375 028 12634.60 188.05 54749.53 88888.00 2014-01-28 15:27:03.500 028 12634.65 188.05 54749.53 88888.00 2014-01-28 15:27:03.625 028 12634.60 188.03 54749.50 88888.00 2014-01-28 15:27:03.750 028 12634.60 188.03 54749.53 88888.00 2014-01-28 15:27:03.875 028 12634.62 188.07 54749.55 88888.00 2014-01-28 15:27:04.000 028 12634.67 188.07 54749.53 88888.00 2014-01-28 15:27:04.125 028 12634.62 188.03 54749.55 88888.00 2014-01-28 15:27:04.250 028 12634.52 188.03 54749.55 88888.00 2014-01-28 15:27:04.375 028 12634.55 188.03 54749.53 88888.00 2014-01-28 15:27:04.500 028 12634.58 188.05 54749.50 88888.00 2014-01-28 15:27:04.625 028 12634.52 188.07 54749.53 88888.00 2014-01-28 15:27:04.750 028 12634.50 188.05 54749.55 88888.00 2014-01-28 15:27:04.875 028 12634.55 188.03 54749.55 88888.00 2014-01-28 15:27:05.000 028 12634.58 188.05 54749.55 88888.00 2014-01-28 15:27:05.125 028 12634.60 188.07 54749.55 88888.00 2014-01-28 15:27:05.250 028 12634.58 188.03 54749.55 88888.00 2014-01-28 15:27:05.375 028 12634.55 188.03 54749.55 88888.00 2014-01-28 15:27:05.500 028 12634.60 188.05 54749.55 88888.00 2014-01-28 15:27:05.625 028 12634.60 188.07 54749.57 88888.00 2014-01-28 15:27:05.750 028 12634.60 188.00 54749.55 88888.00 2014-01-28 15:27:05.875 028 12634.58 188.00 54749.53 88888.00 2014-01-28 15:27:06.000 028 12634.60 188.03 54749.55 88888.00 2014-01-28 15:27:06.125 028 12634.65 188.05 54749.57 88888.00 2014-01-28 15:27:06.250 028 12634.60 188.03 54749.53 88888.00 2014-01-28 15:27:06.375 028 12634.60 188.05 54749.53 88888.00 2014-01-28 15:27:06.500 028 12634.55 188.03 54749.55 88888.00 2014-01-28 15:27:06.625 028 12634.52 188.00 54749.53 88888.00 2014-01-28 15:27:06.750 028 12634.55 188.03 54749.53 88888.00 2014-01-28 15:27:06.875 028 12634.65 188.03 54749.55 88888.00 2014-01-28 15:27:07.000 028 12634.70 188.05 54749.55 88888.00 2014-01-28 15:27:07.125 028 12634.67 188.05 54749.55 88888.00 2014-01-28 15:27:07.250 028 12634.65 188.00 54749.55 88888.00 2014-01-28 15:27:07.375 028 12634.65 188.03 54749.53 88888.00 2014-01-28 15:27:07.500 028 12634.70 187.97 54749.53 88888.00 2014-01-28 15:27:07.625 028 12634.65 188.03 54749.55 88888.00 2014-01-28 15:27:07.750 028 12634.58 188.05 54749.55 88888.00 2014-01-28 15:27:07.875 028 12634.58 188.00 54749.53 88888.00 2014-01-28 15:27:08.000 028 12634.60 188.00 54749.50 88888.00 2014-01-28 15:27:08.125 028 12634.55 188.00 54749.53 88888.00 2014-01-28 15:27:08.250 028 12634.60 188.05 54749.57 88888.00 2014-01-28 15:27:08.375 028 12634.67 188.07 54749.55 88888.00 2014-01-28 15:27:08.500 028 12634.65 188.03 54749.53 88888.00 2014-01-28 15:27:08.625 028 12634.58 188.00 54749.53 88888.00 2014-01-28 15:27:08.750 028 12634.55 188.00 54749.55 88888.00 2014-01-28 15:27:08.875 028 12634.60 188.03 54749.57 88888.00 2014-01-28 15:27:09.000 028 12634.65 188.00 54749.55 88888.00 2014-01-28 15:27:09.125 028 12634.58 187.97 54749.55 88888.00 2014-01-28 15:27:09.250 028 12634.58 187.97 54749.55 88888.00 2014-01-28 15:27:09.375 028 12634.58 188.00 54749.55 88888.00 2014-01-28 15:27:09.500 028 12634.65 188.00 54749.57 88888.00 2014-01-28 15:27:09.625 028 12634.58 188.00 54749.55 88888.00 2014-01-28 15:27:09.750 028 12634.52 188.00 54749.57 88888.00 2014-01-28 15:27:09.875 028 12634.55 188.00 54749.57 88888.00 2014-01-28 15:27:10.000 028 12634.58 187.95 54749.57 88888.00 2014-01-28 15:27:10.125 028 12634.65 188.00 54749.60 88888.00 2014-01-28 15:27:10.250 028 12634.62 188.00 54749.57 88888.00 2014-01-28 15:27:10.375 028 12634.62 188.00 54749.57 88888.00 2014-01-28 15:27:10.500 028 12634.65 188.03 54749.57 88888.00 2014-01-28 15:27:10.625 028 12634.65 188.00 54749.57 88888.00 2014-01-28 15:27:10.750 028 12634.58 188.00 54749.55 88888.00 2014-01-28 15:27:10.875 028 12634.55 187.97 54749.55 88888.00 2014-01-28 15:27:11.000 028 12634.60 188.00 54749.55 88888.00 2014-01-28 15:27:11.125 028 12634.65 188.00 54749.57 88888.00 2014-01-28 15:27:11.250 028 12634.55 187.95 54749.55 88888.00 2014-01-28 15:27:11.375 028 12634.52 187.95 54749.55 88888.00 2014-01-28 15:27:11.500 028 12634.52 187.97 54749.55 88888.00 2014-01-28 15:27:11.625 028 12634.52 187.97 54749.53 88888.00 2014-01-28 15:27:11.750 028 12634.60 188.00 54749.57 88888.00 2014-01-28 15:27:11.875 028 12634.70 187.97 54749.55 88888.00 2014-01-28 15:27:12.000 028 12634.73 187.95 54749.53 88888.00 2014-01-28 15:27:12.125 028 12634.62 187.95 54749.55 88888.00 2014-01-28 15:27:12.250 028 12634.65 187.95 54749.57 88888.00 2014-01-28 15:27:12.375 028 12634.70 188.00 54749.55 88888.00 2014-01-28 15:27:12.500 028 12634.67 187.97 54749.57 88888.00 2014-01-28 15:27:12.625 028 12634.67 187.97 54749.57 88888.00 2014-01-28 15:27:12.750 028 12634.75 187.97 54749.57 88888.00 2014-01-28 15:27:12.875 028 12634.75 188.00 54749.57 88888.00 2014-01-28 15:27:13.000 028 12634.67 187.97 54749.55 88888.00 2014-01-28 15:27:13.125 028 12634.67 187.97 54749.57 88888.00 2014-01-28 15:27:13.250 028 12634.62 187.93 54749.55 88888.00 2014-01-28 15:27:13.375 028 12634.67 187.97 54749.55 88888.00 2014-01-28 15:27:13.500 028 12634.62 188.00 54749.57 88888.00 2014-01-28 15:27:13.625 028 12634.67 188.00 54749.60 88888.00 2014-01-28 15:27:13.750 028 12634.70 188.00 54749.60 88888.00 2014-01-28 15:27:13.875 028 12634.73 188.00 54749.57 88888.00 2014-01-28 15:27:14.000 028 12634.73 187.97 54749.55 88888.00 2014-01-28 15:27:14.125 028 12634.75 188.00 54749.60 88888.00 2014-01-28 15:27:14.250 028 12634.73 188.00 54749.57 88888.00 2014-01-28 15:27:14.375 028 12634.65 187.97 54749.57 88888.00 2014-01-28 15:27:14.500 028 12634.65 187.97 54749.60 88888.00 2014-01-28 15:27:14.625 028 12634.58 187.97 54749.60 88888.00 2014-01-28 15:27:14.750 028 12634.58 187.97 54749.60 88888.00 2014-01-28 15:27:14.875 028 12634.60 187.97 54749.60 88888.00 2014-01-28 15:27:15.000 028 12634.73 187.97 54749.62 88888.00 2014-01-28 15:27:15.125 028 12634.73 187.95 54749.60 88888.00 2014-01-28 15:27:15.250 028 12634.70 187.95 54749.57 88888.00 2014-01-28 15:27:15.375 028 12634.67 187.97 54749.57 88888.00 2014-01-28 15:27:15.500 028 12634.65 187.97 54749.55 88888.00 2014-01-28 15:27:15.625 028 12634.65 187.97 54749.57 88888.00 2014-01-28 15:27:15.750 028 12634.70 187.93 54749.55 88888.00 2014-01-28 15:27:15.875 028 12634.70 187.90 54749.57 88888.00 2014-01-28 15:27:16.000 028 12634.60 187.93 54749.57 88888.00 2014-01-28 15:27:16.125 028 12634.55 187.95 54749.57 88888.00 2014-01-28 15:27:16.250 028 12634.55 187.93 54749.57 88888.00 2014-01-28 15:27:16.375 028 12634.58 187.93 54749.60 88888.00 2014-01-28 15:27:16.500 028 12634.67 187.95 54749.57 88888.00 2014-01-28 15:27:16.625 028 12634.65 187.97 54749.57 88888.00 2014-01-28 15:27:16.750 028 12634.58 187.97 54749.60 88888.00 2014-01-28 15:27:16.875 028 12634.55 187.97 54749.60 88888.00 2014-01-28 15:27:17.000 028 12634.52 187.95 54749.60 88888.00 2014-01-28 15:27:17.125 028 12634.52 187.95 54749.62 88888.00 2014-01-28 15:27:17.250 028 12634.55 187.93 54749.65 88888.00 2014-01-28 15:27:17.375 028 12634.60 187.93 54749.60 88888.00 2014-01-28 15:27:17.500 028 12634.58 187.95 54749.62 88888.00 2014-01-28 15:27:17.625 028 12634.52 187.95 54749.60 88888.00 2014-01-28 15:27:17.750 028 12634.52 187.95 54749.57 88888.00 2014-01-28 15:27:17.875 028 12634.52 187.95 54749.57 88888.00 2014-01-28 15:27:18.000 028 12634.52 187.95 54749.57 88888.00 2014-01-28 15:27:18.125 028 12634.58 187.97 54749.57 88888.00 2014-01-28 15:27:18.250 028 12634.58 187.95 54749.57 88888.00 2014-01-28 15:27:18.375 028 12634.55 187.93 54749.57 88888.00 2014-01-28 15:27:18.500 028 12634.55 187.93 54749.57 88888.00 2014-01-28 15:27:18.625 028 12634.65 187.95 54749.60 88888.00 2014-01-28 15:27:18.750 028 12634.67 187.93 54749.57 88888.00 2014-01-28 15:27:18.875 028 12634.60 187.95 54749.55 88888.00 2014-01-28 15:27:19.000 028 12634.67 187.97 54749.55 88888.00 2014-01-28 15:27:19.125 028 12634.70 187.95 54749.60 88888.00 2014-01-28 15:27:19.250 028 12634.75 187.93 54749.60 88888.00 2014-01-28 15:27:19.375 028 12634.73 187.97 54749.60 88888.00 2014-01-28 15:27:19.500 028 12634.62 187.97 54749.62 88888.00 2014-01-28 15:27:19.625 028 12634.62 187.95 54749.60 88888.00 2014-01-28 15:27:19.750 028 12634.62 187.95 54749.60 88888.00 2014-01-28 15:27:19.875 028 12634.60 187.95 54749.60 88888.00 2014-01-28 15:27:20.000 028 12634.62 187.95 54749.60 88888.00 2014-01-28 15:27:20.125 028 12634.58 187.95 54749.60 88888.00 2014-01-28 15:27:20.250 028 12634.58 187.93 54749.57 88888.00 2014-01-28 15:27:20.375 028 12634.58 187.93 54749.57 88888.00 2014-01-28 15:27:20.500 028 12634.58 187.95 54749.57 88888.00 2014-01-28 15:27:20.625 028 12634.65 187.95 54749.57 88888.00 2014-01-28 15:27:20.750 028 12634.60 187.95 54749.62 88888.00 2014-01-28 15:27:20.875 028 12634.60 187.95 54749.60 88888.00 2014-01-28 15:27:21.000 028 12634.58 187.95 54749.57 88888.00 2014-01-28 15:27:21.125 028 12634.62 187.95 54749.60 88888.00 2014-01-28 15:27:21.250 028 12634.60 187.93 54749.62 88888.00 2014-01-28 15:27:21.375 028 12634.65 187.93 54749.60 88888.00 2014-01-28 15:27:21.500 028 12634.65 187.93 54749.60 88888.00 2014-01-28 15:27:21.625 028 12634.65 187.93 54749.60 88888.00 2014-01-28 15:27:21.750 028 12634.65 187.93 54749.57 88888.00 2014-01-28 15:27:21.875 028 12634.58 187.95 54749.60 88888.00 2014-01-28 15:27:22.000 028 12634.62 187.95 54749.60 88888.00 2014-01-28 15:27:22.125 028 12634.62 187.95 54749.60 88888.00 2014-01-28 15:27:22.250 028 12634.62 187.90 54749.62 88888.00 2014-01-28 15:27:22.375 028 12634.62 187.93 54749.60 88888.00 2014-01-28 15:27:22.500 028 12634.60 187.95 54749.62 88888.00 2014-01-28 15:27:22.625 028 12634.62 187.97 54749.60 88888.00 2014-01-28 15:27:22.750 028 12634.70 187.97 54749.62 88888.00 2014-01-28 15:27:22.875 028 12634.65 187.95 54749.62 88888.00 2014-01-28 15:27:23.000 028 12634.52 187.95 54749.60 88888.00 2014-01-28 15:27:23.125 028 12634.58 187.95 54749.60 88888.00 2014-01-28 15:27:23.250 028 12634.65 187.90 54749.57 88888.00 2014-01-28 15:27:23.375 028 12634.65 187.93 54749.60 88888.00 2014-01-28 15:27:23.500 028 12634.62 187.93 54749.62 88888.00 2014-01-28 15:27:23.625 028 12634.67 187.95 54749.60 88888.00 2014-01-28 15:27:23.750 028 12634.62 187.93 54749.60 88888.00 2014-01-28 15:27:23.875 028 12634.58 187.90 54749.62 88888.00 2014-01-28 15:27:24.000 028 12634.60 187.90 54749.62 88888.00 2014-01-28 15:27:24.125 028 12634.65 187.95 54749.62 88888.00 2014-01-28 15:27:24.250 028 12634.70 187.95 54749.62 88888.00 2014-01-28 15:27:24.375 028 12634.77 187.97 54749.65 88888.00 2014-01-28 15:27:24.500 028 12634.75 187.90 54749.60 88888.00 2014-01-28 15:27:24.625 028 12634.67 187.90 54749.60 88888.00 2014-01-28 15:27:24.750 028 12634.67 187.95 54749.62 88888.00 2014-01-28 15:27:24.875 028 12634.67 187.97 54749.65 88888.00 2014-01-28 15:27:25.000 028 12634.73 188.00 54749.65 88888.00 2014-01-28 15:27:25.125 028 12634.67 187.93 54749.60 88888.00 2014-01-28 15:27:25.250 028 12634.62 187.90 54749.60 88888.00 2014-01-28 15:27:25.375 028 12634.70 187.95 54749.60 88888.00 2014-01-28 15:27:25.500 028 12634.73 187.95 54749.60 88888.00 2014-01-28 15:27:25.625 028 12634.70 187.95 54749.60 88888.00 2014-01-28 15:27:25.750 028 12634.70 187.95 54749.62 88888.00 2014-01-28 15:27:25.875 028 12634.70 187.93 54749.60 88888.00 2014-01-28 15:27:26.000 028 12634.73 187.93 54749.60 88888.00 2014-01-28 15:27:26.125 028 12634.70 187.95 54749.65 88888.00 2014-01-28 15:27:26.250 028 12634.67 187.95 54749.65 88888.00 2014-01-28 15:27:26.375 028 12634.60 187.93 54749.62 88888.00 2014-01-28 15:27:26.500 028 12634.67 187.93 54749.65 88888.00 2014-01-28 15:27:26.625 028 12634.62 187.95 54749.62 88888.00 2014-01-28 15:27:26.750 028 12634.62 187.95 54749.62 88888.00 2014-01-28 15:27:26.875 028 12634.62 187.90 54749.62 88888.00 2014-01-28 15:27:27.000 028 12634.70 187.93 54749.62 88888.00 2014-01-28 15:27:27.125 028 12634.62 187.93 54749.62 88888.00 2014-01-28 15:27:27.250 028 12634.62 187.90 54749.60 88888.00 2014-01-28 15:27:27.375 028 12634.70 187.90 54749.62 88888.00 2014-01-28 15:27:27.500 028 12634.77 187.88 54749.62 88888.00 2014-01-28 15:27:27.625 028 12634.80 187.90 54749.65 88888.00 2014-01-28 15:27:27.750 028 12634.80 187.95 54749.65 88888.00 2014-01-28 15:27:27.875 028 12634.83 187.95 54749.65 88888.00 2014-01-28 15:27:28.000 028 12634.83 187.90 54749.62 88888.00 2014-01-28 15:27:28.125 028 12634.83 187.93 54749.62 88888.00 2014-01-28 15:27:28.250 028 12634.75 187.90 54749.62 88888.00 2014-01-28 15:27:28.375 028 12634.73 187.90 54749.62 88888.00 2014-01-28 15:27:28.500 028 12634.77 187.90 54749.62 88888.00 2014-01-28 15:27:28.625 028 12634.80 187.90 54749.62 88888.00 2014-01-28 15:27:28.750 028 12634.88 187.90 54749.62 88888.00 2014-01-28 15:27:28.875 028 12634.83 187.90 54749.65 88888.00 2014-01-28 15:27:29.000 028 12634.73 187.90 54749.62 88888.00 2014-01-28 15:27:29.125 028 12634.73 187.90 54749.65 88888.00 2014-01-28 15:27:29.250 028 12634.80 187.90 54749.65 88888.00 2014-01-28 15:27:29.375 028 12634.77 187.93 54749.60 88888.00 2014-01-28 15:27:29.500 028 12634.77 187.93 54749.60 88888.00 2014-01-28 15:27:29.625 028 12634.77 187.93 54749.62 88888.00 2014-01-28 15:27:29.750 028 12634.77 187.90 54749.65 88888.00 2014-01-28 15:27:29.875 028 12634.80 187.93 54749.62 88888.00 2014-01-28 15:27:30.000 028 12634.75 187.93 54749.60 88888.00 2014-01-28 15:27:30.125 028 12634.77 187.90 54749.62 88888.00 2014-01-28 15:27:30.250 028 12634.83 187.95 54749.65 88888.00 2014-01-28 15:27:30.375 028 12634.90 187.95 54749.62 88888.00 2014-01-28 15:27:30.500 028 12634.92 187.95 54749.68 88888.00 2014-01-28 15:27:30.625 028 12634.88 187.95 54749.65 88888.00 2014-01-28 15:27:30.750 028 12634.83 187.93 54749.65 88888.00 2014-01-28 15:27:30.875 028 12634.83 187.90 54749.62 88888.00 2014-01-28 15:27:31.000 028 12634.85 187.90 54749.60 88888.00 2014-01-28 15:27:31.125 028 12634.83 187.93 54749.62 88888.00 2014-01-28 15:27:31.250 028 12634.73 187.93 54749.68 88888.00 2014-01-28 15:27:31.375 028 12634.77 187.90 54749.65 88888.00 2014-01-28 15:27:31.500 028 12634.80 187.88 54749.62 88888.00 2014-01-28 15:27:31.625 028 12634.88 187.90 54749.65 88888.00 2014-01-28 15:27:31.750 028 12634.95 187.95 54749.62 88888.00 2014-01-28 15:27:31.875 028 12634.85 187.95 54749.65 88888.00 2014-01-28 15:27:32.000 028 12634.77 187.95 54749.62 88888.00 2014-01-28 15:27:32.125 028 12634.75 187.93 54749.65 88888.00 2014-01-28 15:27:32.250 028 12634.83 187.93 54749.65 88888.00 2014-01-28 15:27:32.375 028 12634.88 187.93 54749.68 88888.00 2014-01-28 15:27:32.500 028 12634.90 187.93 54749.68 88888.00 2014-01-28 15:27:32.625 028 12634.90 187.93 54749.68 88888.00 2014-01-28 15:27:32.750 028 12634.85 187.93 54749.65 88888.00 2014-01-28 15:27:32.875 028 12634.77 187.90 54749.65 88888.00 2014-01-28 15:27:33.000 028 12634.77 187.90 54749.62 88888.00 2014-01-28 15:27:33.125 028 12634.75 187.93 54749.65 88888.00 2014-01-28 15:27:33.250 028 12634.67 187.90 54749.68 88888.00 2014-01-28 15:27:33.375 028 12634.70 187.90 54749.70 88888.00 2014-01-28 15:27:33.500 028 12634.70 187.93 54749.68 88888.00 2014-01-28 15:27:33.625 028 12634.73 187.90 54749.65 88888.00 2014-01-28 15:27:33.750 028 12634.73 187.88 54749.65 88888.00 2014-01-28 15:27:33.875 028 12634.70 187.90 54749.68 88888.00 2014-01-28 15:27:34.000 028 12634.75 187.90 54749.68 88888.00 2014-01-28 15:27:34.125 028 12634.80 187.88 54749.65 88888.00 2014-01-28 15:27:34.250 028 12634.85 187.88 54749.65 88888.00 2014-01-28 15:27:34.375 028 12634.83 187.90 54749.68 88888.00 2014-01-28 15:27:34.500 028 12634.75 187.93 54749.68 88888.00 2014-01-28 15:27:34.625 028 12634.75 187.90 54749.65 88888.00 2014-01-28 15:27:34.750 028 12634.77 187.88 54749.65 88888.00 2014-01-28 15:27:34.875 028 12634.83 187.88 54749.62 88888.00 2014-01-28 15:27:35.000 028 12634.90 187.90 54749.65 88888.00 2014-01-28 15:27:35.125 028 12634.88 187.85 54749.65 88888.00 2014-01-28 15:27:35.250 028 12634.80 187.85 54749.68 88888.00 2014-01-28 15:27:35.375 028 12634.88 187.93 54749.68 88888.00 2014-01-28 15:27:35.500 028 12634.88 187.90 54749.68 88888.00 2014-01-28 15:27:35.625 028 12634.85 187.88 54749.65 88888.00 2014-01-28 15:27:35.750 028 12634.85 187.85 54749.65 88888.00 2014-01-28 15:27:35.875 028 12634.90 187.88 54749.68 88888.00 2014-01-28 15:27:36.000 028 12634.92 187.88 54749.62 88888.00 2014-01-28 15:27:36.125 028 12634.90 187.85 54749.65 88888.00 2014-01-28 15:27:36.250 028 12634.88 187.82 54749.65 88888.00 2014-01-28 15:27:36.375 028 12634.88 187.85 54749.62 88888.00 2014-01-28 15:27:36.500 028 12634.90 187.85 54749.68 88888.00 2014-01-28 15:27:36.625 028 12634.92 187.85 54749.68 88888.00 2014-01-28 15:27:36.750 028 12634.95 187.85 54749.62 88888.00 2014-01-28 15:27:36.875 028 12634.98 187.85 54749.62 88888.00 2014-01-28 15:27:37.000 028 12634.92 187.85 54749.62 88888.00 2014-01-28 15:27:37.125 028 12634.88 187.88 54749.68 88888.00 2014-01-28 15:27:37.250 028 12634.88 187.82 54749.68 88888.00 2014-01-28 15:27:37.375 028 12634.90 187.85 54749.68 88888.00 2014-01-28 15:27:37.500 028 12635.00 187.85 54749.68 88888.00 2014-01-28 15:27:37.625 028 12635.02 187.85 54749.68 88888.00 2014-01-28 15:27:37.750 028 12635.02 187.85 54749.65 88888.00 2014-01-28 15:27:37.875 028 12635.00 187.85 54749.62 88888.00 2014-01-28 15:27:38.000 028 12634.98 187.82 54749.60 88888.00 2014-01-28 15:27:38.125 028 12634.98 187.85 54749.65 88888.00 2014-01-28 15:27:38.250 028 12634.95 187.82 54749.65 88888.00 2014-01-28 15:27:38.375 028 12634.92 187.85 54749.65 88888.00 2014-01-28 15:27:38.500 028 12634.95 187.85 54749.65 88888.00 2014-01-28 15:27:38.625 028 12634.98 187.85 54749.65 88888.00 2014-01-28 15:27:38.750 028 12635.00 187.85 54749.68 88888.00 2014-01-28 15:27:38.875 028 12634.98 187.85 54749.65 88888.00 2014-01-28 15:27:39.000 028 12634.95 187.85 54749.65 88888.00 2014-01-28 15:27:39.125 028 12635.02 187.85 54749.65 88888.00 2014-01-28 15:27:39.250 028 12635.00 187.85 54749.65 88888.00 2014-01-28 15:27:39.375 028 12635.02 187.88 54749.68 88888.00 2014-01-28 15:27:39.500 028 12635.00 187.93 54749.68 88888.00 2014-01-28 15:27:39.625 028 12634.95 187.93 54749.68 88888.00 2014-01-28 15:27:39.750 028 12634.90 187.90 54749.62 88888.00 2014-01-28 15:27:39.875 028 12634.88 187.90 54749.68 88888.00 2014-01-28 15:27:40.000 028 12634.88 187.88 54749.65 88888.00 2014-01-28 15:27:40.125 028 12634.92 187.85 54749.68 88888.00 2014-01-28 15:27:40.250 028 12634.98 187.80 54749.68 88888.00 2014-01-28 15:27:40.375 028 12634.95 187.80 54749.65 88888.00 2014-01-28 15:27:40.500 028 12634.90 187.82 54749.62 88888.00 2014-01-28 15:27:40.625 028 12634.95 187.82 54749.65 88888.00 2014-01-28 15:27:40.750 028 12634.98 187.82 54749.70 88888.00 2014-01-28 15:27:40.875 028 12634.92 187.82 54749.65 88888.00 2014-01-28 15:27:41.000 028 12634.95 187.85 54749.68 88888.00 2014-01-28 15:27:41.125 028 12635.00 187.85 54749.65 88888.00 2014-01-28 15:27:41.250 028 12634.95 187.85 54749.70 88888.00 2014-01-28 15:27:41.375 028 12634.92 187.85 54749.70 88888.00 2014-01-28 15:27:41.500 028 12635.00 187.85 54749.68 88888.00 2014-01-28 15:27:41.625 028 12635.10 187.88 54749.68 88888.00 2014-01-28 15:27:41.750 028 12635.02 187.88 54749.68 88888.00 2014-01-28 15:27:41.875 028 12634.92 187.85 54749.65 88888.00 2014-01-28 15:27:42.000 028 12634.83 187.85 54749.65 88888.00 2014-01-28 15:27:42.125 028 12634.88 187.85 54749.68 88888.00 2014-01-28 15:27:42.250 028 12634.90 187.82 54749.62 88888.00 2014-01-28 15:27:42.375 028 12634.90 187.85 54749.68 88888.00 2014-01-28 15:27:42.500 028 12634.85 187.88 54749.68 88888.00 2014-01-28 15:27:42.625 028 12634.80 187.88 54749.65 88888.00 2014-01-28 15:27:42.750 028 12634.83 187.85 54749.62 88888.00 2014-01-28 15:27:42.875 028 12634.85 187.82 54749.65 88888.00 2014-01-28 15:27:43.000 028 12634.88 187.80 54749.65 88888.00 2014-01-28 15:27:43.125 028 12634.85 187.82 54749.68 88888.00 2014-01-28 15:27:43.250 028 12634.88 187.80 54749.65 88888.00 2014-01-28 15:27:43.375 028 12634.85 187.82 54749.68 88888.00 2014-01-28 15:27:43.500 028 12634.85 187.82 54749.68 88888.00 2014-01-28 15:27:43.625 028 12634.80 187.80 54749.68 88888.00 2014-01-28 15:27:43.750 028 12634.88 187.85 54749.70 88888.00 2014-01-28 15:27:43.875 028 12634.92 187.85 54749.70 88888.00 2014-01-28 15:27:44.000 028 12634.90 187.85 54749.68 88888.00 2014-01-28 15:27:44.125 028 12634.90 187.85 54749.68 88888.00 2014-01-28 15:27:44.250 028 12634.92 187.85 54749.68 88888.00 2014-01-28 15:27:44.375 028 12634.98 187.85 54749.70 88888.00 2014-01-28 15:27:44.500 028 12635.00 187.88 54749.70 88888.00 2014-01-28 15:27:44.625 028 12634.95 187.85 54749.70 88888.00 2014-01-28 15:27:44.750 028 12634.85 187.88 54749.68 88888.00 2014-01-28 15:27:44.875 028 12634.83 187.82 54749.70 88888.00 2014-01-28 15:27:45.000 028 12634.77 187.80 54749.65 88888.00 2014-01-28 15:27:45.125 028 12634.83 187.80 54749.72 88888.00 2014-01-28 15:27:45.250 028 12634.83 187.80 54749.72 88888.00 2014-01-28 15:27:45.375 028 12634.83 187.85 54749.72 88888.00 2014-01-28 15:27:45.500 028 12634.83 187.88 54749.70 88888.00 2014-01-28 15:27:45.625 028 12634.83 187.82 54749.72 88888.00 2014-01-28 15:27:45.750 028 12634.85 187.82 54749.72 88888.00 2014-01-28 15:27:45.875 028 12634.88 187.82 54749.70 88888.00 2014-01-28 15:27:46.000 028 12634.90 187.85 54749.68 88888.00 2014-01-28 15:27:46.125 028 12634.85 187.82 54749.70 88888.00 2014-01-28 15:27:46.250 028 12634.85 187.82 54749.70 88888.00 2014-01-28 15:27:46.375 028 12634.85 187.85 54749.70 88888.00 2014-01-28 15:27:46.500 028 12634.83 187.82 54749.68 88888.00 2014-01-28 15:27:46.625 028 12634.83 187.82 54749.70 88888.00 2014-01-28 15:27:46.750 028 12634.77 187.85 54749.70 88888.00 2014-01-28 15:27:46.875 028 12634.80 187.85 54749.65 88888.00 2014-01-28 15:27:47.000 028 12634.77 187.85 54749.65 88888.00 2014-01-28 15:27:47.125 028 12634.77 187.82 54749.68 88888.00 2014-01-28 15:27:47.250 028 12634.83 187.82 54749.70 88888.00 2014-01-28 15:27:47.375 028 12634.92 187.82 54749.65 88888.00 2014-01-28 15:27:47.500 028 12634.88 187.82 54749.70 88888.00 2014-01-28 15:27:47.625 028 12634.80 187.85 54749.70 88888.00 2014-01-28 15:27:47.750 028 12634.83 187.85 54749.72 88888.00 2014-01-28 15:27:47.875 028 12634.83 187.82 54749.70 88888.00 2014-01-28 15:27:48.000 028 12634.80 187.85 54749.68 88888.00 2014-01-28 15:27:48.125 028 12634.75 187.85 54749.72 88888.00 2014-01-28 15:27:48.250 028 12634.62 187.82 54749.68 88888.00 2014-01-28 15:27:48.375 028 12634.67 187.85 54749.68 88888.00 2014-01-28 15:27:48.500 028 12634.70 187.85 54749.75 88888.00 2014-01-28 15:27:48.625 028 12634.77 187.85 54749.72 88888.00 2014-01-28 15:27:48.750 028 12634.77 187.82 54749.72 88888.00 2014-01-28 15:27:48.875 028 12634.77 187.82 54749.75 88888.00 2014-01-28 15:27:49.000 028 12634.83 187.82 54749.78 88888.00 2014-01-28 15:27:49.125 028 12634.77 187.82 54749.72 88888.00 2014-01-28 15:27:49.250 028 12634.77 187.80 54749.72 88888.00 2014-01-28 15:27:49.375 028 12634.77 187.88 54749.75 88888.00 2014-01-28 15:27:49.500 028 12634.77 187.85 54749.75 88888.00 2014-01-28 15:27:49.625 028 12634.73 187.85 54749.70 88888.00 2014-01-28 15:27:49.750 028 12634.67 187.85 54749.72 88888.00 2014-01-28 15:27:49.875 028 12634.67 187.90 54749.75 88888.00 2014-01-28 15:27:50.000 028 12634.67 187.85 54749.75 88888.00 2014-01-28 15:27:50.125 028 12634.62 187.82 54749.75 88888.00 2014-01-28 15:27:50.250 028 12634.67 187.82 54749.72 88888.00 2014-01-28 15:27:50.375 028 12634.75 187.82 54749.78 88888.00 2014-01-28 15:27:50.500 028 12634.77 187.82 54749.78 88888.00 2014-01-28 15:27:50.625 028 12634.77 187.82 54749.78 88888.00 2014-01-28 15:27:50.750 028 12634.73 187.82 54749.75 88888.00 2014-01-28 15:27:50.875 028 12634.83 187.85 54749.75 88888.00 2014-01-28 15:27:51.000 028 12634.73 187.85 54749.72 88888.00 2014-01-28 15:27:51.125 028 12634.65 187.85 54749.72 88888.00 2014-01-28 15:27:51.250 028 12634.70 187.82 54749.75 88888.00 2014-01-28 15:27:51.375 028 12634.65 187.88 54749.72 88888.00 2014-01-28 15:27:51.500 028 12634.70 187.85 54749.70 88888.00 2014-01-28 15:27:51.625 028 12634.83 187.85 54749.72 88888.00 2014-01-28 15:27:51.750 028 12634.80 187.85 54749.72 88888.00 2014-01-28 15:27:51.875 028 12634.77 187.88 54749.70 88888.00 2014-01-28 15:27:52.000 028 12634.75 187.88 54749.70 88888.00 2014-01-28 15:27:52.125 028 12634.75 187.88 54749.70 88888.00 2014-01-28 15:27:52.250 028 12634.77 187.85 54749.75 88888.00 2014-01-28 15:27:52.375 028 12634.83 187.85 54749.75 88888.00 2014-01-28 15:27:52.500 028 12634.77 187.88 54749.75 88888.00 2014-01-28 15:27:52.625 028 12634.83 187.88 54749.75 88888.00 2014-01-28 15:27:52.750 028 12634.83 187.88 54749.70 88888.00 2014-01-28 15:27:52.875 028 12634.73 187.88 54749.65 88888.00 2014-01-28 15:27:53.000 028 12634.73 187.85 54749.68 88888.00 2014-01-28 15:27:53.125 028 12634.80 187.85 54749.72 88888.00 2014-01-28 15:27:53.250 028 12634.77 187.82 54749.72 88888.00 2014-01-28 15:27:53.375 028 12634.75 187.85 54749.70 88888.00 2014-01-28 15:27:53.500 028 12634.70 187.85 54749.70 88888.00 2014-01-28 15:27:53.625 028 12634.67 187.82 54749.70 88888.00 2014-01-28 15:27:53.750 028 12634.70 187.85 54749.72 88888.00 2014-01-28 15:27:53.875 028 12634.73 187.88 54749.72 88888.00 2014-01-28 15:27:54.000 028 12634.67 187.85 54749.70 88888.00 2014-01-28 15:27:54.125 028 12634.70 187.85 54749.72 88888.00 2014-01-28 15:27:54.250 028 12634.77 187.85 54749.72 88888.00 2014-01-28 15:27:54.375 028 12634.77 187.85 54749.72 88888.00 2014-01-28 15:27:54.500 028 12634.77 187.88 54749.72 88888.00 2014-01-28 15:27:54.625 028 12634.77 187.88 54749.72 88888.00 2014-01-28 15:27:54.750 028 12634.75 187.90 54749.72 88888.00 2014-01-28 15:27:54.875 028 12634.73 187.93 54749.72 88888.00 2014-01-28 15:27:55.000 028 12634.70 187.93 54749.70 88888.00 2014-01-28 15:27:55.125 028 12634.62 187.90 54749.72 88888.00 2014-01-28 15:27:55.250 028 12634.60 187.88 54749.70 88888.00 2014-01-28 15:27:55.375 028 12634.58 187.88 54749.70 88888.00 2014-01-28 15:27:55.500 028 12634.62 187.88 54749.70 88888.00 2014-01-28 15:27:55.625 028 12634.70 187.88 54749.70 88888.00 2014-01-28 15:27:55.750 028 12634.70 187.88 54749.68 88888.00 2014-01-28 15:27:55.875 028 12634.67 187.85 54749.70 88888.00 2014-01-28 15:27:56.000 028 12634.75 187.85 54749.75 88888.00 2014-01-28 15:27:56.125 028 12634.75 187.88 54749.72 88888.00 2014-01-28 15:27:56.250 028 12634.67 187.82 54749.72 88888.00 2014-01-28 15:27:56.375 028 12634.65 187.85 54749.72 88888.00 2014-01-28 15:27:56.500 028 12634.77 187.88 54749.68 88888.00 2014-01-28 15:27:56.625 028 12634.80 187.88 54749.68 88888.00 2014-01-28 15:27:56.750 028 12634.75 187.90 54749.70 88888.00 2014-01-28 15:27:56.875 028 12634.67 187.90 54749.70 88888.00 2014-01-28 15:27:57.000 028 12634.62 187.88 54749.75 88888.00 2014-01-28 15:27:57.125 028 12634.62 187.90 54749.70 88888.00 2014-01-28 15:27:57.250 028 12634.65 187.88 54749.72 88888.00 2014-01-28 15:27:57.375 028 12634.70 187.90 54749.70 88888.00 2014-01-28 15:27:57.500 028 12634.75 187.93 54749.72 88888.00 2014-01-28 15:27:57.625 028 12634.70 187.90 54749.70 88888.00 2014-01-28 15:27:57.750 028 12634.70 187.90 54749.75 88888.00 2014-01-28 15:27:57.875 028 12634.70 187.90 54749.72 88888.00 2014-01-28 15:27:58.000 028 12634.62 187.90 54749.72 88888.00 2014-01-28 15:27:58.125 028 12634.60 187.90 54749.72 88888.00 2014-01-28 15:27:58.250 028 12634.60 187.88 54749.72 88888.00 2014-01-28 15:27:58.375 028 12634.65 187.88 54749.70 88888.00 2014-01-28 15:27:58.500 028 12634.62 187.90 54749.70 88888.00 2014-01-28 15:27:58.625 028 12634.67 187.90 54749.75 88888.00 2014-01-28 15:27:58.750 028 12634.70 187.93 54749.72 88888.00 2014-01-28 15:27:58.875 028 12634.77 187.93 54749.72 88888.00 2014-01-28 15:27:59.000 028 12634.70 187.93 54749.72 88888.00 2014-01-28 15:27:59.125 028 12634.65 187.90 54749.68 88888.00 2014-01-28 15:27:59.250 028 12634.62 187.90 54749.70 88888.00 2014-01-28 15:27:59.375 028 12634.60 187.93 54749.72 88888.00 2014-01-28 15:27:59.500 028 12634.60 187.93 54749.72 88888.00 2014-01-28 15:27:59.625 028 12634.60 187.90 54749.68 88888.00 2014-01-28 15:27:59.750 028 12634.55 187.90 54749.70 88888.00 2014-01-28 15:27:59.875 028 12634.58 187.90 54749.70 88888.00 2014-01-28 15:28:00.000 028 12634.62 187.90 54749.70 88888.00 2014-01-28 15:28:00.125 028 12634.62 187.90 54749.70 88888.00 2014-01-28 15:28:00.250 028 12634.65 187.90 54749.72 88888.00 2014-01-28 15:28:00.375 028 12634.60 187.93 54749.70 88888.00 2014-01-28 15:28:00.500 028 12634.52 187.90 54749.68 88888.00 2014-01-28 15:28:00.625 028 12634.52 187.93 54749.68 88888.00 2014-01-28 15:28:00.750 028 12634.60 187.93 54749.68 88888.00 2014-01-28 15:28:00.875 028 12634.67 187.93 54749.68 88888.00 2014-01-28 15:28:01.000 028 12634.67 187.95 54749.68 88888.00 2014-01-28 15:28:01.125 028 12634.67 187.95 54749.72 88888.00 2014-01-28 15:28:01.250 028 12634.73 187.95 54749.72 88888.00 2014-01-28 15:28:01.375 028 12634.75 187.93 54749.70 88888.00 2014-01-28 15:28:01.500 028 12634.70 187.97 54749.72 88888.00 2014-01-28 15:28:01.625 028 12634.62 187.95 54749.68 88888.00 2014-01-28 15:28:01.750 028 12634.65 187.93 54749.68 88888.00 2014-01-28 15:28:01.875 028 12634.65 187.95 54749.68 88888.00 2014-01-28 15:28:02.000 028 12634.60 187.95 54749.68 88888.00 2014-01-28 15:28:02.125 028 12634.60 187.95 54749.70 88888.00 2014-01-28 15:28:02.250 028 12634.55 187.90 54749.72 88888.00 2014-01-28 15:28:02.375 028 12634.58 187.93 54749.72 88888.00 2014-01-28 15:28:02.500 028 12634.58 187.93 54749.68 88888.00 2014-01-28 15:28:02.625 028 12634.52 187.95 54749.70 88888.00 2014-01-28 15:28:02.750 028 12634.50 187.95 54749.72 88888.00 2014-01-28 15:28:02.875 028 12634.55 187.93 54749.68 88888.00 2014-01-28 15:28:03.000 028 12634.60 187.95 54749.72 88888.00 2014-01-28 15:28:03.125 028 12634.60 187.97 54749.72 88888.00 2014-01-28 15:28:03.250 028 12634.48 187.95 54749.68 88888.00 2014-01-28 15:28:03.375 028 12634.50 187.95 54749.70 88888.00 2014-01-28 15:28:03.500 028 12634.50 187.95 54749.72 88888.00 2014-01-28 15:28:03.625 028 12634.55 187.95 54749.72 88888.00 2014-01-28 15:28:03.750 028 12634.55 187.97 54749.75 88888.00 2014-01-28 15:28:03.875 028 12634.55 187.97 54749.75 88888.00 2014-01-28 15:28:04.000 028 12634.62 187.95 54749.72 88888.00 2014-01-28 15:28:04.125 028 12634.62 188.00 54749.68 88888.00 2014-01-28 15:28:04.250 028 12634.58 187.97 54749.70 88888.00 2014-01-28 15:28:04.375 028 12634.50 188.00 54749.72 88888.00 2014-01-28 15:28:04.500 028 12634.52 187.97 54749.75 88888.00 2014-01-28 15:28:04.625 028 12634.52 187.97 54749.78 88888.00 2014-01-28 15:28:04.750 028 12634.52 187.97 54749.70 88888.00 2014-01-28 15:28:04.875 028 12634.50 187.97 54749.68 88888.00 2014-01-28 15:28:05.000 028 12634.58 187.97 54749.70 88888.00 2014-01-28 15:28:05.125 028 12634.58 187.97 54749.72 88888.00 2014-01-28 15:28:05.250 028 12634.55 187.95 54749.75 88888.00 2014-01-28 15:28:05.375 028 12634.58 187.97 54749.75 88888.00 2014-01-28 15:28:05.500 028 12634.55 187.97 54749.70 88888.00 2014-01-28 15:28:05.625 028 12634.50 187.97 54749.70 88888.00 2014-01-28 15:28:05.750 028 12634.55 187.97 54749.68 88888.00 2014-01-28 15:28:05.875 028 12634.58 187.95 54749.70 88888.00 2014-01-28 15:28:06.000 028 12634.60 187.97 54749.72 88888.00 2014-01-28 15:28:06.125 028 12634.65 187.97 54749.75 88888.00 2014-01-28 15:28:06.250 028 12634.65 187.95 54749.72 88888.00 2014-01-28 15:28:06.375 028 12634.67 187.97 54749.70 88888.00 2014-01-28 15:28:06.500 028 12634.65 187.97 54749.70 88888.00 2014-01-28 15:28:06.625 028 12634.62 187.97 54749.75 88888.00 2014-01-28 15:28:06.750 028 12634.62 187.97 54749.75 88888.00 2014-01-28 15:28:06.875 028 12634.65 187.97 54749.75 88888.00 2014-01-28 15:28:07.000 028 12634.70 187.97 54749.72 88888.00 2014-01-28 15:28:07.125 028 12634.70 187.97 54749.78 88888.00 2014-01-28 15:28:07.250 028 12634.58 187.95 54749.70 88888.00 2014-01-28 15:28:07.375 028 12634.52 187.95 54749.68 88888.00 2014-01-28 15:28:07.500 028 12634.58 187.97 54749.70 88888.00 2014-01-28 15:28:07.625 028 12634.62 187.97 54749.72 88888.00 2014-01-28 15:28:07.750 028 12634.55 187.97 54749.75 88888.00 2014-01-28 15:28:07.875 028 12634.48 187.97 54749.70 88888.00 2014-01-28 15:28:08.000 028 12634.52 188.00 54749.65 88888.00 2014-01-28 15:28:08.125 028 12634.55 187.97 54749.62 88888.00 2014-01-28 15:28:08.250 028 12634.52 187.95 54749.65 88888.00 2014-01-28 15:28:08.375 028 12634.52 187.97 54749.68 88888.00 2014-01-28 15:28:08.500 028 12634.55 187.97 54749.70 88888.00 2014-01-28 15:28:08.625 028 12634.55 188.00 54749.75 88888.00 2014-01-28 15:28:08.750 028 12634.52 188.03 54749.75 88888.00 2014-01-28 15:28:08.875 028 12634.58 188.00 54749.68 88888.00 2014-01-28 15:28:09.000 028 12634.60 187.97 54749.65 88888.00 2014-01-28 15:28:09.125 028 12634.60 187.97 54749.65 88888.00 2014-01-28 15:28:09.250 028 12634.60 187.97 54749.72 88888.00 2014-01-28 15:28:09.375 028 12634.58 188.00 54749.75 88888.00 2014-01-28 15:28:09.500 028 12634.52 188.03 54749.68 88888.00 2014-01-28 15:28:09.625 028 12634.58 188.03 54749.68 88888.00 2014-01-28 15:28:09.750 028 12634.50 188.00 54749.65 88888.00 2014-01-28 15:28:09.875 028 12634.42 187.97 54749.68 88888.00 2014-01-28 15:28:10.000 028 12634.42 187.97 54749.68 88888.00 2014-01-28 15:28:10.125 028 12634.52 187.97 54749.70 88888.00 2014-01-28 15:28:10.250 028 12634.55 188.00 54749.72 88888.00 2014-01-28 15:28:10.375 028 12634.55 188.03 54749.68 88888.00 2014-01-28 15:28:10.500 028 12634.50 187.97 54749.65 88888.00 2014-01-28 15:28:10.625 028 12634.50 187.97 54749.68 88888.00 2014-01-28 15:28:10.750 028 12634.52 187.97 54749.68 88888.00 2014-01-28 15:28:10.875 028 12634.58 188.00 54749.68 88888.00 2014-01-28 15:28:11.000 028 12634.60 188.03 54749.78 88888.00 2014-01-28 15:28:11.125 028 12634.55 188.03 54749.75 88888.00 2014-01-28 15:28:11.250 028 12634.48 187.95 54749.65 88888.00 2014-01-28 15:28:11.375 028 12634.42 187.95 54749.65 88888.00 2014-01-28 15:28:11.500 028 12634.48 187.97 54749.70 88888.00 2014-01-28 15:28:11.625 028 12634.52 187.97 54749.68 88888.00 2014-01-28 15:28:11.750 028 12634.52 187.97 54749.72 88888.00 2014-01-28 15:28:11.875 028 12634.55 188.00 54749.72 88888.00 2014-01-28 15:28:12.000 028 12634.58 187.97 54749.68 88888.00 2014-01-28 15:28:12.125 028 12634.62 187.97 54749.68 88888.00 2014-01-28 15:28:12.250 028 12634.60 187.97 54749.70 88888.00 2014-01-28 15:28:12.375 028 12634.62 188.00 54749.68 88888.00 2014-01-28 15:28:12.500 028 12634.58 188.00 54749.70 88888.00 2014-01-28 15:28:12.625 028 12634.52 188.00 54749.72 88888.00 2014-01-28 15:28:12.750 028 12634.48 187.97 54749.72 88888.00 2014-01-28 15:28:12.875 028 12634.50 187.97 54749.70 88888.00 2014-01-28 15:28:13.000 028 12634.52 187.97 54749.68 88888.00 2014-01-28 15:28:13.125 028 12634.52 187.97 54749.68 88888.00 2014-01-28 15:28:13.250 028 12634.52 187.95 54749.68 88888.00 2014-01-28 15:28:13.375 028 12634.52 188.00 54749.70 88888.00 2014-01-28 15:28:13.500 028 12634.52 187.97 54749.72 88888.00 2014-01-28 15:28:13.625 028 12634.55 187.97 54749.75 88888.00 2014-01-28 15:28:13.750 028 12634.52 187.97 54749.70 88888.00 2014-01-28 15:28:13.875 028 12634.58 187.97 54749.70 88888.00 2014-01-28 15:28:14.000 028 12634.58 187.95 54749.68 88888.00 2014-01-28 15:28:14.125 028 12634.55 187.95 54749.65 88888.00 2014-01-28 15:28:14.250 028 12634.58 187.95 54749.70 88888.00 2014-01-28 15:28:14.375 028 12634.62 187.97 54749.72 88888.00 2014-01-28 15:28:14.500 028 12634.60 187.95 54749.70 88888.00 2014-01-28 15:28:14.625 028 12634.60 187.95 54749.68 88888.00 2014-01-28 15:28:14.750 028 12634.60 188.00 54749.68 88888.00 2014-01-28 15:28:14.875 028 12634.55 188.00 54749.68 88888.00 2014-01-28 15:28:15.000 028 12634.52 187.97 54749.68 88888.00 2014-01-28 15:28:15.125 028 12634.58 187.97 54749.72 88888.00 2014-01-28 15:28:15.250 028 12634.58 187.95 54749.72 88888.00 2014-01-28 15:28:15.375 028 12634.60 187.95 54749.72 88888.00 2014-01-28 15:28:15.500 028 12634.52 187.97 54749.70 88888.00 2014-01-28 15:28:15.625 028 12634.45 187.97 54749.68 88888.00 2014-01-28 15:28:15.750 028 12634.48 188.03 54749.70 88888.00 2014-01-28 15:28:15.875 028 12634.50 188.03 54749.72 88888.00 2014-01-28 15:28:16.000 028 12634.52 188.00 54749.70 88888.00 2014-01-28 15:28:16.125 028 12634.60 187.97 54749.70 88888.00 2014-01-28 15:28:16.250 028 12634.52 187.95 54749.65 88888.00 2014-01-28 15:28:16.375 028 12634.45 187.93 54749.65 88888.00 2014-01-28 15:28:16.500 028 12634.50 188.00 54749.68 88888.00 2014-01-28 15:28:16.625 028 12634.52 188.00 54749.72 88888.00 2014-01-28 15:28:16.750 028 12634.50 187.97 54749.75 88888.00 2014-01-28 15:28:16.875 028 12634.52 187.95 54749.75 88888.00 2014-01-28 15:28:17.000 028 12634.50 187.97 54749.68 88888.00 2014-01-28 15:28:17.125 028 12634.52 187.97 54749.65 88888.00 2014-01-28 15:28:17.250 028 12634.55 187.97 54749.68 88888.00 2014-01-28 15:28:17.375 028 12634.58 188.00 54749.65 88888.00 2014-01-28 15:28:17.500 028 12634.60 187.97 54749.65 88888.00 2014-01-28 15:28:17.625 028 12634.58 187.97 54749.72 88888.00 2014-01-28 15:28:17.750 028 12634.58 187.97 54749.70 88888.00 2014-01-28 15:28:17.875 028 12634.58 187.95 54749.70 88888.00 2014-01-28 15:28:18.000 028 12634.60 188.00 54749.72 88888.00 2014-01-28 15:28:18.125 028 12634.60 188.03 54749.70 88888.00 2014-01-28 15:28:18.250 028 12634.60 187.97 54749.70 88888.00 2014-01-28 15:28:18.375 028 12634.62 188.00 54749.68 88888.00 2014-01-28 15:28:18.500 028 12634.60 188.00 54749.72 88888.00 2014-01-28 15:28:18.625 028 12634.60 188.00 54749.70 88888.00 2014-01-28 15:28:18.750 028 12634.60 188.00 54749.68 88888.00 2014-01-28 15:28:18.875 028 12634.60 188.00 54749.68 88888.00 2014-01-28 15:28:19.000 028 12634.60 187.97 54749.65 88888.00 2014-01-28 15:28:19.125 028 12634.58 188.03 54749.62 88888.00 2014-01-28 15:28:19.250 028 12634.58 188.00 54749.65 88888.00 2014-01-28 15:28:19.375 028 12634.58 188.00 54749.68 88888.00 2014-01-28 15:28:19.500 028 12634.60 188.03 54749.70 88888.00 2014-01-28 15:28:19.625 028 12634.60 188.00 54749.65 88888.00 2014-01-28 15:28:19.750 028 12634.58 187.97 54749.65 88888.00 2014-01-28 15:28:19.875 028 12634.58 187.97 54749.65 88888.00 2014-01-28 15:28:20.000 028 12634.58 187.97 54749.65 88888.00 2014-01-28 15:28:20.125 028 12634.58 188.00 54749.72 88888.00 2014-01-28 15:28:20.250 028 12634.62 187.97 54749.68 88888.00 2014-01-28 15:28:20.375 028 12634.65 188.00 54749.65 88888.00 2014-01-28 15:28:20.500 028 12634.60 188.00 54749.65 88888.00 2014-01-28 15:28:20.625 028 12634.55 188.00 54749.65 88888.00 2014-01-28 15:28:20.750 028 12634.58 187.97 54749.62 88888.00 2014-01-28 15:28:20.875 028 12634.58 188.00 54749.62 88888.00 2014-01-28 15:28:21.000 028 12634.65 188.00 54749.68 88888.00 2014-01-28 15:28:21.125 028 12634.65 188.00 54749.68 88888.00 2014-01-28 15:28:21.250 028 12634.65 188.00 54749.65 88888.00 2014-01-28 15:28:21.375 028 12634.65 187.95 54749.62 88888.00 2014-01-28 15:28:21.500 028 12634.58 187.95 54749.62 88888.00 2014-01-28 15:28:21.625 028 12634.58 187.97 54749.68 88888.00 2014-01-28 15:28:21.750 028 12634.58 188.00 54749.68 88888.00 2014-01-28 15:28:21.875 028 12634.50 187.97 54749.70 88888.00 2014-01-28 15:28:22.000 028 12634.42 187.97 54749.68 88888.00 2014-01-28 15:28:22.125 028 12634.40 187.97 54749.65 88888.00 2014-01-28 15:28:22.250 028 12634.45 187.97 54749.68 88888.00 2014-01-28 15:28:22.375 028 12634.48 188.03 54749.70 88888.00 2014-01-28 15:28:22.500 028 12634.48 188.00 54749.70 88888.00 2014-01-28 15:28:22.625 028 12634.50 188.00 54749.72 88888.00 2014-01-28 15:28:22.750 028 12634.52 188.00 54749.75 88888.00 2014-01-28 15:28:22.875 028 12634.55 187.97 54749.68 88888.00 2014-01-28 15:28:23.000 028 12634.55 187.97 54749.65 88888.00 2014-01-28 15:28:23.125 028 12634.55 188.00 54749.65 88888.00 2014-01-28 15:28:23.250 028 12634.55 187.97 54749.68 88888.00 2014-01-28 15:28:23.375 028 12634.52 188.00 54749.70 88888.00 2014-01-28 15:28:23.500 028 12634.55 188.00 54749.70 88888.00 2014-01-28 15:28:23.625 028 12634.58 188.03 54749.68 88888.00 2014-01-28 15:28:23.750 028 12634.62 188.03 54749.68 88888.00 2014-01-28 15:28:23.875 028 12634.62 188.00 54749.68 88888.00 2014-01-28 15:28:24.000 028 12634.58 188.00 54749.62 88888.00 2014-01-28 15:28:24.125 028 12634.55 187.97 54749.65 88888.00 2014-01-28 15:28:24.250 028 12634.65 187.97 54749.68 88888.00 2014-01-28 15:28:24.375 028 12634.65 188.00 54749.65 88888.00 2014-01-28 15:28:24.500 028 12634.62 188.03 54749.68 88888.00 2014-01-28 15:28:24.625 028 12634.60 188.00 54749.68 88888.00 2014-01-28 15:28:24.750 028 12634.55 188.00 54749.68 88888.00 2014-01-28 15:28:24.875 028 12634.52 187.97 54749.65 88888.00 2014-01-28 15:28:25.000 028 12634.52 187.97 54749.68 88888.00 2014-01-28 15:28:25.125 028 12634.52 188.03 54749.72 88888.00 2014-01-28 15:28:25.250 028 12634.55 188.00 54749.70 88888.00 2014-01-28 15:28:25.375 028 12634.58 188.03 54749.68 88888.00 2014-01-28 15:28:25.500 028 12634.60 188.00 54749.65 88888.00 2014-01-28 15:28:25.625 028 12634.62 188.00 54749.68 88888.00 2014-01-28 15:28:25.750 028 12634.58 188.03 54749.68 88888.00 2014-01-28 15:28:25.875 028 12634.58 188.00 54749.70 88888.00 2014-01-28 15:28:26.000 028 12634.58 188.00 54749.70 88888.00 2014-01-28 15:28:26.125 028 12634.55 188.03 54749.68 88888.00 2014-01-28 15:28:26.250 028 12634.50 187.97 54749.68 88888.00 2014-01-28 15:28:26.375 028 12634.48 187.97 54749.70 88888.00 2014-01-28 15:28:26.500 028 12634.52 188.03 54749.72 88888.00 2014-01-28 15:28:26.625 028 12634.48 188.03 54749.68 88888.00 2014-01-28 15:28:26.750 028 12634.45 188.03 54749.72 88888.00 2014-01-28 15:28:26.875 028 12634.45 188.03 54749.70 88888.00 2014-01-28 15:28:27.000 028 12634.48 188.00 54749.65 88888.00 2014-01-28 15:28:27.125 028 12634.52 188.03 54749.65 88888.00 2014-01-28 15:28:27.250 028 12634.50 188.03 54749.68 88888.00 2014-01-28 15:28:27.375 028 12634.55 188.05 54749.68 88888.00 2014-01-28 15:28:27.500 028 12634.52 188.05 54749.72 88888.00 2014-01-28 15:28:27.625 028 12634.58 188.03 54749.75 88888.00 2014-01-28 15:28:27.750 028 12634.58 188.00 54749.72 88888.00 2014-01-28 15:28:27.875 028 12634.60 187.97 54749.65 88888.00 2014-01-28 15:28:28.000 028 12634.55 188.00 54749.65 88888.00 2014-01-28 15:28:28.125 028 12634.58 188.03 54749.68 88888.00 2014-01-28 15:28:28.250 028 12634.60 188.03 54749.70 88888.00 2014-01-28 15:28:28.375 028 12634.52 188.05 54749.70 88888.00 2014-01-28 15:28:28.500 028 12634.55 188.03 54749.68 88888.00 2014-01-28 15:28:28.625 028 12634.52 188.03 54749.68 88888.00 2014-01-28 15:28:28.750 028 12634.52 188.05 54749.68 88888.00 2014-01-28 15:28:28.875 028 12634.50 188.03 54749.68 88888.00 2014-01-28 15:28:29.000 028 12634.55 187.97 54749.60 88888.00 2014-01-28 15:28:29.125 028 12634.50 188.00 54749.65 88888.00 2014-01-28 15:28:29.250 028 12634.58 187.97 54749.68 88888.00 2014-01-28 15:28:29.375 028 12634.55 188.03 54749.70 88888.00 2014-01-28 15:28:29.500 028 12634.58 188.03 54749.68 88888.00 2014-01-28 15:28:29.625 028 12634.55 188.05 54749.70 88888.00 2014-01-28 15:28:29.750 028 12634.58 188.05 54749.68 88888.00 2014-01-28 15:28:29.875 028 12634.65 188.03 54749.65 88888.00 2014-01-28 15:28:30.000 028 12634.62 188.03 54749.65 88888.00 2014-01-28 15:28:30.125 028 12634.65 188.05 54749.70 88888.00 2014-01-28 15:28:30.250 028 12634.65 188.05 54749.68 88888.00 2014-01-28 15:28:30.375 028 12634.60 188.03 54749.68 88888.00 2014-01-28 15:28:30.500 028 12634.62 188.03 54749.68 88888.00 2014-01-28 15:28:30.625 028 12634.62 188.00 54749.65 88888.00 2014-01-28 15:28:30.750 028 12634.55 188.03 54749.65 88888.00 2014-01-28 15:28:30.875 028 12634.50 188.03 54749.70 88888.00 2014-01-28 15:28:31.000 028 12634.55 188.03 54749.70 88888.00 2014-01-28 15:28:31.125 028 12634.60 188.05 54749.68 88888.00 2014-01-28 15:28:31.250 028 12634.60 188.00 54749.62 88888.00 2014-01-28 15:28:31.375 028 12634.65 187.97 54749.62 88888.00 2014-01-28 15:28:31.500 028 12634.62 188.03 54749.68 88888.00 2014-01-28 15:28:31.625 028 12634.58 188.00 54749.65 88888.00 2014-01-28 15:28:31.750 028 12634.58 188.03 54749.70 88888.00 2014-01-28 15:28:31.875 028 12634.52 188.03 54749.68 88888.00 2014-01-28 15:28:32.000 028 12634.55 188.03 54749.62 88888.00 2014-01-28 15:28:32.125 028 12634.52 188.00 54749.68 88888.00 2014-01-28 15:28:32.250 028 12634.48 188.00 54749.68 88888.00 2014-01-28 15:28:32.375 028 12634.52 187.97 54749.68 88888.00 2014-01-28 15:28:32.500 028 12634.58 187.97 54749.62 88888.00 2014-01-28 15:28:32.625 028 12634.58 188.00 54749.65 88888.00 2014-01-28 15:28:32.750 028 12634.48 188.00 54749.65 88888.00 2014-01-28 15:28:32.875 028 12634.48 188.00 54749.62 88888.00 2014-01-28 15:28:33.000 028 12634.58 188.03 54749.65 88888.00 2014-01-28 15:28:33.125 028 12634.67 188.05 54749.68 88888.00 2014-01-28 15:28:33.250 028 12634.62 188.03 54749.68 88888.00 2014-01-28 15:28:33.375 028 12634.55 188.03 54749.68 88888.00 2014-01-28 15:28:33.500 028 12634.58 188.03 54749.70 88888.00 2014-01-28 15:28:33.625 028 12634.55 187.97 54749.68 88888.00 2014-01-28 15:28:33.750 028 12634.58 188.00 54749.65 88888.00 2014-01-28 15:28:33.875 028 12634.67 188.03 54749.68 88888.00 2014-01-28 15:28:34.000 028 12634.70 188.03 54749.65 88888.00 2014-01-28 15:28:34.125 028 12634.67 188.03 54749.68 88888.00 2014-01-28 15:28:34.250 028 12634.60 188.03 54749.72 88888.00 2014-01-28 15:28:34.375 028 12634.65 188.05 54749.72 88888.00 2014-01-28 15:28:34.500 028 12634.70 188.00 54749.68 88888.00 2014-01-28 15:28:34.625 028 12634.73 188.00 54749.68 88888.00 2014-01-28 15:28:34.750 028 12634.70 188.00 54749.68 88888.00 2014-01-28 15:28:34.875 028 12634.70 188.00 54749.70 88888.00 2014-01-28 15:28:35.000 028 12634.75 188.03 54749.68 88888.00 2014-01-28 15:28:35.125 028 12634.73 188.00 54749.70 88888.00 2014-01-28 15:28:35.250 028 12634.65 188.00 54749.68 88888.00 2014-01-28 15:28:35.375 028 12634.67 188.00 54749.70 88888.00 2014-01-28 15:28:35.500 028 12634.70 188.03 54749.68 88888.00 2014-01-28 15:28:35.625 028 12634.67 188.00 54749.65 88888.00 2014-01-28 15:28:35.750 028 12634.62 188.00 54749.68 88888.00 2014-01-28 15:28:35.875 028 12634.65 188.00 54749.70 88888.00 2014-01-28 15:28:36.000 028 12634.70 188.03 54749.70 88888.00 2014-01-28 15:28:36.125 028 12634.73 188.03 54749.70 88888.00 2014-01-28 15:28:36.250 028 12634.75 188.00 54749.70 88888.00 2014-01-28 15:28:36.375 028 12634.75 188.00 54749.65 88888.00 2014-01-28 15:28:36.500 028 12634.70 188.00 54749.62 88888.00 2014-01-28 15:28:36.625 028 12634.65 188.00 54749.65 88888.00 2014-01-28 15:28:36.750 028 12634.73 188.00 54749.68 88888.00 2014-01-28 15:28:36.875 028 12634.70 188.03 54749.68 88888.00 2014-01-28 15:28:37.000 028 12634.73 188.00 54749.65 88888.00 2014-01-28 15:28:37.125 028 12634.80 188.03 54749.68 88888.00 2014-01-28 15:28:37.250 028 12634.80 188.03 54749.68 88888.00 2014-01-28 15:28:37.375 028 12634.75 188.03 54749.65 88888.00 2014-01-28 15:28:37.500 028 12634.70 188.00 54749.65 88888.00 2014-01-28 15:28:37.625 028 12634.77 188.00 54749.68 88888.00 2014-01-28 15:28:37.750 028 12634.85 188.00 54749.68 88888.00 2014-01-28 15:28:37.875 028 12634.83 188.00 54749.62 88888.00 2014-01-28 15:28:38.000 028 12634.77 188.03 54749.62 88888.00 2014-01-28 15:28:38.125 028 12634.80 188.00 54749.68 88888.00 2014-01-28 15:28:38.250 028 12634.88 187.97 54749.70 88888.00 2014-01-28 15:28:38.375 028 12634.85 188.00 54749.68 88888.00 2014-01-28 15:28:38.500 028 12634.75 187.97 54749.70 88888.00 2014-01-28 15:28:38.625 028 12634.75 188.00 54749.68 88888.00 2014-01-28 15:28:38.750 028 12634.73 188.00 54749.65 88888.00 2014-01-28 15:28:38.875 028 12634.75 188.00 54749.65 88888.00 2014-01-28 15:28:39.000 028 12634.75 188.03 54749.65 88888.00 2014-01-28 15:28:39.125 028 12634.70 188.03 54749.68 88888.00 2014-01-28 15:28:39.250 028 12634.65 188.03 54749.70 88888.00 2014-01-28 15:28:39.375 028 12634.67 188.03 54749.68 88888.00 2014-01-28 15:28:39.500 028 12634.67 188.00 54749.65 88888.00 2014-01-28 15:28:39.625 028 12634.70 188.03 54749.62 88888.00 2014-01-28 15:28:39.750 028 12634.65 188.03 54749.68 88888.00 2014-01-28 15:28:39.875 028 12634.62 188.03 54749.70 88888.00 2014-01-28 15:28:40.000 028 12634.65 188.00 54749.65 88888.00 2014-01-28 15:28:40.125 028 12634.67 188.03 54749.68 88888.00 2014-01-28 15:28:40.250 028 12634.77 188.00 54749.70 88888.00 2014-01-28 15:28:40.375 028 12634.80 188.03 54749.68 88888.00 2014-01-28 15:28:40.500 028 12634.75 188.05 54749.68 88888.00 2014-01-28 15:28:40.625 028 12634.70 188.03 54749.68 88888.00 2014-01-28 15:28:40.750 028 12634.67 188.03 54749.62 88888.00 2014-01-28 15:28:40.875 028 12634.60 188.00 54749.70 88888.00 2014-01-28 15:28:41.000 028 12634.62 188.03 54749.70 88888.00 2014-01-28 15:28:41.125 028 12634.62 188.03 54749.68 88888.00 2014-01-28 15:28:41.250 028 12634.65 187.97 54749.65 88888.00 2014-01-28 15:28:41.375 028 12634.67 188.00 54749.62 88888.00 2014-01-28 15:28:41.500 028 12634.67 188.00 54749.65 88888.00 2014-01-28 15:28:41.625 028 12634.75 188.03 54749.65 88888.00 2014-01-28 15:28:41.750 028 12634.80 188.03 54749.68 88888.00 2014-01-28 15:28:41.875 028 12634.77 188.03 54749.72 88888.00 2014-01-28 15:28:42.000 028 12634.73 188.03 54749.68 88888.00 2014-01-28 15:28:42.125 028 12634.83 188.00 54749.65 88888.00 2014-01-28 15:28:42.250 028 12634.80 187.97 54749.65 88888.00 2014-01-28 15:28:42.375 028 12634.83 188.03 54749.65 88888.00 2014-01-28 15:28:42.500 028 12634.80 188.05 54749.68 88888.00 2014-01-28 15:28:42.625 028 12634.85 188.05 54749.65 88888.00 2014-01-28 15:28:42.750 028 12634.88 188.03 54749.68 88888.00 2014-01-28 15:28:42.875 028 12634.80 188.00 54749.62 88888.00 2014-01-28 15:28:43.000 028 12634.80 188.00 54749.62 88888.00 2014-01-28 15:28:43.125 028 12634.77 188.03 54749.62 88888.00 2014-01-28 15:28:43.250 028 12634.65 188.05 54749.62 88888.00 2014-01-28 15:28:43.375 028 12634.67 188.05 54749.65 88888.00 2014-01-28 15:28:43.500 028 12634.73 188.03 54749.68 88888.00 2014-01-28 15:28:43.625 028 12634.77 188.00 54749.62 88888.00 2014-01-28 15:28:43.750 028 12634.75 188.05 54749.65 88888.00 2014-01-28 15:28:43.875 028 12634.83 188.05 54749.65 88888.00 2014-01-28 15:28:44.000 028 12634.83 188.05 54749.62 88888.00 2014-01-28 15:28:44.125 028 12634.80 188.03 54749.65 88888.00 2014-01-28 15:28:44.250 028 12634.77 188.00 54749.70 88888.00 2014-01-28 15:28:44.375 028 12634.77 188.00 54749.68 88888.00 2014-01-28 15:28:44.500 028 12634.77 188.00 54749.65 88888.00 2014-01-28 15:28:44.625 028 12634.80 188.03 54749.60 88888.00 2014-01-28 15:28:44.750 028 12634.77 188.00 54749.60 88888.00 2014-01-28 15:28:44.875 028 12634.80 188.00 54749.62 88888.00 2014-01-28 15:28:45.000 028 12634.83 187.97 54749.62 88888.00 2014-01-28 15:28:45.125 028 12634.80 187.97 54749.68 88888.00 2014-01-28 15:28:45.250 028 12634.83 187.97 54749.68 88888.00 2014-01-28 15:28:45.375 028 12634.83 188.00 54749.62 88888.00 2014-01-28 15:28:45.500 028 12634.88 187.97 54749.62 88888.00 2014-01-28 15:28:45.625 028 12634.85 188.00 54749.62 88888.00 2014-01-28 15:28:45.750 028 12634.85 188.00 54749.62 88888.00 2014-01-28 15:28:45.875 028 12634.77 188.00 54749.65 88888.00 2014-01-28 15:28:46.000 028 12634.80 188.00 54749.65 88888.00 2014-01-28 15:28:46.125 028 12634.80 188.00 54749.60 88888.00 2014-01-28 15:28:46.250 028 12634.80 188.00 54749.60 88888.00 2014-01-28 15:28:46.375 028 12634.83 187.97 54749.62 88888.00 2014-01-28 15:28:46.500 028 12634.77 187.97 54749.62 88888.00 2014-01-28 15:28:46.625 028 12634.75 188.00 54749.68 88888.00 2014-01-28 15:28:46.750 028 12634.83 188.03 54749.70 88888.00 2014-01-28 15:28:46.875 028 12634.77 188.03 54749.70 88888.00 2014-01-28 15:28:47.000 028 12634.77 188.00 54749.65 88888.00 2014-01-28 15:28:47.125 028 12634.77 187.97 54749.65 88888.00 2014-01-28 15:28:47.250 028 12634.83 187.97 54749.62 88888.00 2014-01-28 15:28:47.375 028 12634.90 188.03 54749.65 88888.00 2014-01-28 15:28:47.500 028 12634.85 188.00 54749.65 88888.00 2014-01-28 15:28:47.625 028 12634.85 187.97 54749.68 88888.00 2014-01-28 15:28:47.750 028 12634.85 188.00 54749.65 88888.00 2014-01-28 15:28:47.875 028 12634.83 187.97 54749.65 88888.00 2014-01-28 15:28:48.000 028 12634.77 188.03 54749.65 88888.00 2014-01-28 15:28:48.125 028 12634.77 188.03 54749.68 88888.00 2014-01-28 15:28:48.250 028 12634.77 187.97 54749.65 88888.00 2014-01-28 15:28:48.375 028 12634.77 188.03 54749.68 88888.00 2014-01-28 15:28:48.500 028 12634.83 188.03 54749.68 88888.00 2014-01-28 15:28:48.625 028 12634.83 188.00 54749.62 88888.00 2014-01-28 15:28:48.750 028 12634.80 188.03 54749.60 88888.00 2014-01-28 15:28:48.875 028 12634.88 188.03 54749.62 88888.00 2014-01-28 15:28:49.000 028 12634.95 188.05 54749.65 88888.00 2014-01-28 15:28:49.125 028 12634.92 188.03 54749.65 88888.00 2014-01-28 15:28:49.250 028 12634.90 187.97 54749.68 88888.00 2014-01-28 15:28:49.375 028 12634.90 188.00 54749.68 88888.00 2014-01-28 15:28:49.500 028 12634.92 188.03 54749.68 88888.00 2014-01-28 15:28:49.625 028 12634.90 188.03 54749.62 88888.00 2014-01-28 15:28:49.750 028 12634.90 188.00 54749.62 88888.00 2014-01-28 15:28:49.875 028 12634.90 188.00 54749.62 88888.00 2014-01-28 15:28:50.000 028 12634.85 188.00 54749.65 88888.00 2014-01-28 15:28:50.125 028 12634.85 187.97 54749.68 88888.00 2014-01-28 15:28:50.250 028 12634.90 187.97 54749.70 88888.00 2014-01-28 15:28:50.375 028 12634.92 187.95 54749.62 88888.00 2014-01-28 15:28:50.500 028 12634.88 187.97 54749.65 88888.00 2014-01-28 15:28:50.625 028 12634.83 188.00 54749.65 88888.00 2014-01-28 15:28:50.750 028 12634.77 188.00 54749.68 88888.00 2014-01-28 15:28:50.875 028 12634.83 188.03 54749.65 88888.00 2014-01-28 15:28:51.000 028 12634.92 188.03 54749.70 88888.00 2014-01-28 15:28:51.125 028 12634.92 188.00 54749.68 88888.00 2014-01-28 15:28:51.250 028 12634.85 187.97 54749.62 88888.00 2014-01-28 15:28:51.375 028 12634.83 187.97 54749.60 88888.00 2014-01-28 15:28:51.500 028 12634.85 188.00 54749.62 88888.00 2014-01-28 15:28:51.625 028 12634.85 188.00 54749.68 88888.00 2014-01-28 15:28:51.750 028 12634.90 187.97 54749.65 88888.00 2014-01-28 15:28:51.875 028 12634.85 187.97 54749.70 88888.00 2014-01-28 15:28:52.000 028 12634.73 187.97 54749.65 88888.00 2014-01-28 15:28:52.125 028 12634.80 187.97 54749.65 88888.00 2014-01-28 15:28:52.250 028 12634.88 187.97 54749.62 88888.00 2014-01-28 15:28:52.375 028 12634.90 187.97 54749.62 88888.00 2014-01-28 15:28:52.500 028 12634.85 188.00 54749.62 88888.00 2014-01-28 15:28:52.625 028 12634.88 188.00 54749.65 88888.00 2014-01-28 15:28:52.750 028 12634.90 188.00 54749.65 88888.00 2014-01-28 15:28:52.875 028 12634.88 187.97 54749.60 88888.00 2014-01-28 15:28:53.000 028 12634.83 187.97 54749.57 88888.00 2014-01-28 15:28:53.125 028 12634.85 187.97 54749.65 88888.00 2014-01-28 15:28:53.250 028 12634.88 187.97 54749.65 88888.00 2014-01-28 15:28:53.375 028 12634.95 187.97 54749.68 88888.00 2014-01-28 15:28:53.500 028 12634.92 187.95 54749.70 88888.00 2014-01-28 15:28:53.625 028 12634.90 187.97 54749.65 88888.00 2014-01-28 15:28:53.750 028 12634.90 187.97 54749.65 88888.00 2014-01-28 15:28:53.875 028 12634.90 187.95 54749.65 88888.00 2014-01-28 15:28:54.000 028 12634.90 187.97 54749.65 88888.00 2014-01-28 15:28:54.125 028 12634.95 188.00 54749.65 88888.00 2014-01-28 15:28:54.250 028 12635.02 187.97 54749.70 88888.00 2014-01-28 15:28:54.375 028 12635.00 187.95 54749.70 88888.00 2014-01-28 15:28:54.500 028 12634.95 187.95 54749.68 88888.00 2014-01-28 15:28:54.625 028 12634.98 187.95 54749.68 88888.00 2014-01-28 15:28:54.750 028 12635.02 187.97 54749.65 88888.00 2014-01-28 15:28:54.875 028 12635.05 187.97 54749.68 88888.00 2014-01-28 15:28:55.000 028 12635.05 187.97 54749.65 88888.00 2014-01-28 15:28:55.125 028 12635.12 188.00 54749.70 88888.00 2014-01-28 15:28:55.250 028 12635.15 187.95 54749.70 88888.00 2014-01-28 15:28:55.375 028 12635.10 187.93 54749.62 88888.00 2014-01-28 15:28:55.500 028 12635.02 187.95 54749.65 88888.00 2014-01-28 15:28:55.625 028 12635.00 187.93 54749.65 88888.00 2014-01-28 15:28:55.750 028 12635.08 187.93 54749.65 88888.00 2014-01-28 15:28:55.875 028 12635.10 187.93 54749.65 88888.00 2014-01-28 15:28:56.000 028 12635.15 187.95 54749.68 88888.00 2014-01-28 15:28:56.125 028 12635.15 187.95 54749.70 88888.00 2014-01-28 15:28:56.250 028 12635.10 187.95 54749.62 88888.00 2014-01-28 15:28:56.375 028 12635.10 187.93 54749.60 88888.00 2014-01-28 15:28:56.500 028 12635.10 187.90 54749.60 88888.00 2014-01-28 15:28:56.625 028 12635.12 187.90 54749.60 88888.00 2014-01-28 15:28:56.750 028 12635.08 187.90 54749.65 88888.00 2014-01-28 15:28:56.875 028 12635.02 187.93 54749.65 88888.00 2014-01-28 15:28:57.000 028 12635.00 187.93 54749.62 88888.00 2014-01-28 15:28:57.125 028 12634.98 187.90 54749.62 88888.00 2014-01-28 15:28:57.250 028 12634.98 187.88 54749.62 88888.00 2014-01-28 15:28:57.375 028 12635.00 187.93 54749.62 88888.00 2014-01-28 15:28:57.500 028 12635.02 187.93 54749.62 88888.00 2014-01-28 15:28:57.625 028 12635.00 187.90 54749.62 88888.00 2014-01-28 15:28:57.750 028 12635.00 187.93 54749.65 88888.00 2014-01-28 15:28:57.875 028 12634.98 187.93 54749.60 88888.00 2014-01-28 15:28:58.000 028 12634.98 187.95 54749.60 88888.00 2014-01-28 15:28:58.125 028 12635.02 187.95 54749.62 88888.00 2014-01-28 15:28:58.250 028 12635.00 187.90 54749.62 88888.00 2014-01-28 15:28:58.375 028 12635.02 187.95 54749.65 88888.00 2014-01-28 15:28:58.500 028 12635.08 187.97 54749.68 88888.00 2014-01-28 15:28:58.625 028 12635.05 187.95 54749.70 88888.00 2014-01-28 15:28:58.750 028 12635.02 187.93 54749.65 88888.00 2014-01-28 15:28:58.875 028 12635.08 187.95 54749.68 88888.00 2014-01-28 15:28:59.000 028 12635.08 187.93 54749.62 88888.00 2014-01-28 15:28:59.125 028 12635.02 187.90 54749.62 88888.00 2014-01-28 15:28:59.250 028 12635.05 187.88 54749.68 88888.00 2014-01-28 15:28:59.375 028 12635.10 187.90 54749.68 88888.00 2014-01-28 15:28:59.500 028 12635.15 187.90 54749.65 88888.00 2014-01-28 15:28:59.625 028 12635.10 187.90 54749.62 88888.00 2014-01-28 15:28:59.750 028 12635.05 187.90 54749.62 88888.00 2014-01-28 15:28:59.875 028 12635.05 187.88 54749.62 88888.00 2014-01-28 15:29:00.000 028 12635.10 187.88 54749.65 88888.00 2014-01-28 15:29:00.125 028 12635.15 187.90 54749.70 88888.00 2014-01-28 15:29:00.250 028 12635.15 187.88 54749.70 88888.00 2014-01-28 15:29:00.375 028 12635.10 187.88 54749.65 88888.00 2014-01-28 15:29:00.500 028 12635.05 187.88 54749.62 88888.00 2014-01-28 15:29:00.625 028 12635.05 187.90 54749.62 88888.00 2014-01-28 15:29:00.750 028 12635.02 187.88 54749.62 88888.00 2014-01-28 15:29:00.875 028 12635.02 187.85 54749.62 88888.00 2014-01-28 15:29:01.000 028 12635.02 187.88 54749.70 88888.00 2014-01-28 15:29:01.125 028 12635.00 187.88 54749.65 88888.00 2014-01-28 15:29:01.250 028 12634.98 187.82 54749.65 88888.00 2014-01-28 15:29:01.375 028 12635.08 187.88 54749.65 88888.00 2014-01-28 15:29:01.500 028 12635.12 187.88 54749.65 88888.00 2014-01-28 15:29:01.625 028 12635.10 187.88 54749.62 88888.00 2014-01-28 15:29:01.750 028 12635.12 187.90 54749.68 88888.00 2014-01-28 15:29:01.875 028 12635.10 187.90 54749.70 88888.00 2014-01-28 15:29:02.000 028 12635.12 187.85 54749.62 88888.00 2014-01-28 15:29:02.125 028 12635.15 187.85 54749.60 88888.00 2014-01-28 15:29:02.250 028 12635.08 187.82 54749.62 88888.00 2014-01-28 15:29:02.375 028 12635.10 187.88 54749.65 88888.00 2014-01-28 15:29:02.500 028 12635.12 187.93 54749.68 88888.00 2014-01-28 15:29:02.625 028 12635.23 187.88 54749.68 88888.00 2014-01-28 15:29:02.750 028 12635.33 187.88 54749.70 88888.00 2014-01-28 15:29:02.875 028 12635.27 187.88 54749.68 88888.00 2014-01-28 15:29:03.000 028 12635.25 187.90 54749.65 88888.00 2014-01-28 15:29:03.125 028 12635.17 187.90 54749.68 88888.00 2014-01-28 15:29:03.250 028 12635.05 187.85 54749.68 88888.00 2014-01-28 15:29:03.375 028 12635.10 187.90 54749.68 88888.00 2014-01-28 15:29:03.500 028 12635.08 187.88 54749.70 88888.00 2014-01-28 15:29:03.625 028 12635.02 187.88 54749.68 88888.00 2014-01-28 15:29:03.750 028 12635.10 187.88 54749.65 88888.00 2014-01-28 15:29:03.875 028 12635.12 187.85 54749.65 88888.00 2014-01-28 15:29:04.000 028 12635.10 187.88 54749.68 88888.00 2014-01-28 15:29:04.125 028 12635.08 187.88 54749.68 88888.00 2014-01-28 15:29:04.250 028 12635.08 187.80 54749.75 88888.00 2014-01-28 15:29:04.375 028 12635.12 187.82 54749.75 88888.00 2014-01-28 15:29:04.500 028 12635.10 187.82 54749.68 88888.00 2014-01-28 15:29:04.625 028 12635.08 187.82 54749.68 88888.00 2014-01-28 15:29:04.750 028 12635.10 187.82 54749.68 88888.00 2014-01-28 15:29:04.875 028 12635.10 187.78 54749.65 88888.00 2014-01-28 15:29:05.000 028 12635.15 187.78 54749.65 88888.00 2014-01-28 15:29:05.125 028 12635.15 187.80 54749.68 88888.00 2014-01-28 15:29:05.250 028 12635.12 187.80 54749.70 88888.00 2014-01-28 15:29:05.375 028 12635.10 187.82 54749.68 88888.00 2014-01-28 15:29:05.500 028 12635.05 187.80 54749.65 88888.00 2014-01-28 15:29:05.625 028 12635.02 187.75 54749.62 88888.00 2014-01-28 15:29:05.750 028 12635.08 187.78 54749.65 88888.00 2014-01-28 15:29:05.875 028 12635.08 187.75 54749.70 88888.00 2014-01-28 15:29:06.000 028 12635.08 187.75 54749.70 88888.00 2014-01-28 15:29:06.125 028 12635.15 187.78 54749.72 88888.00 2014-01-28 15:29:06.250 028 12635.08 187.78 54749.70 88888.00 2014-01-28 15:29:06.375 028 12635.00 187.75 54749.70 88888.00 2014-01-28 15:29:06.500 028 12635.02 187.78 54749.68 88888.00 2014-01-28 15:29:06.625 028 12635.08 187.75 54749.65 88888.00 2014-01-28 15:29:06.750 028 12635.17 187.75 54749.65 88888.00 2014-01-28 15:29:06.875 028 12635.12 187.78 54749.72 88888.00 2014-01-28 15:29:07.000 028 12635.10 187.78 54749.72 88888.00 2014-01-28 15:29:07.125 028 12635.15 187.80 54749.68 88888.00 2014-01-28 15:29:07.250 028 12635.10 187.75 54749.65 88888.00 2014-01-28 15:29:07.375 028 12635.10 187.78 54749.65 88888.00 2014-01-28 15:29:07.500 028 12635.12 187.78 54749.68 88888.00 2014-01-28 15:29:07.625 028 12635.05 187.78 54749.72 88888.00 2014-01-28 15:29:07.750 028 12635.05 187.75 54749.70 88888.00 2014-01-28 15:29:07.875 028 12635.08 187.75 54749.68 88888.00 2014-01-28 15:29:08.000 028 12635.08 187.78 54749.70 88888.00 2014-01-28 15:29:08.125 028 12635.12 187.75 54749.70 88888.00 2014-01-28 15:29:08.250 028 12635.20 187.70 54749.68 88888.00 2014-01-28 15:29:08.375 028 12635.20 187.72 54749.70 88888.00 2014-01-28 15:29:08.500 028 12635.17 187.78 54749.72 88888.00 2014-01-28 15:29:08.625 028 12635.15 187.75 54749.70 88888.00 2014-01-28 15:29:08.750 028 12635.15 187.78 54749.70 88888.00 2014-01-28 15:29:08.875 028 12635.12 187.78 54749.68 88888.00 2014-01-28 15:29:09.000 028 12635.15 187.75 54749.65 88888.00 2014-01-28 15:29:09.125 028 12635.17 187.75 54749.68 88888.00 2014-01-28 15:29:09.250 028 12635.12 187.70 54749.70 88888.00 2014-01-28 15:29:09.375 028 12635.08 187.75 54749.70 88888.00 2014-01-28 15:29:09.500 028 12635.12 187.78 54749.68 88888.00 2014-01-28 15:29:09.625 028 12635.20 187.78 54749.65 88888.00 2014-01-28 15:29:09.750 028 12635.23 187.75 54749.65 88888.00 2014-01-28 15:29:09.875 028 12635.25 187.72 54749.68 88888.00 2014-01-28 15:29:10.000 028 12635.23 187.72 54749.65 88888.00 2014-01-28 15:29:10.125 028 12635.23 187.70 54749.72 88888.00 2014-01-28 15:29:10.250 028 12635.25 187.70 54749.70 88888.00 2014-01-28 15:29:10.375 028 12635.25 187.68 54749.68 88888.00 2014-01-28 15:29:10.500 028 12635.33 187.65 54749.68 88888.00 2014-01-28 15:29:10.625 028 12635.35 187.65 54749.65 88888.00 2014-01-28 15:29:10.750 028 12635.27 187.65 54749.62 88888.00 2014-01-28 15:29:10.875 028 12635.25 187.65 54749.68 88888.00 2014-01-28 15:29:11.000 028 12635.27 187.68 54749.72 88888.00 2014-01-28 15:29:11.125 028 12635.23 187.70 54749.72 88888.00 2014-01-28 15:29:11.250 028 12635.23 187.68 54749.65 88888.00 2014-01-28 15:29:11.375 028 12635.25 187.68 54749.62 88888.00 2014-01-28 15:29:11.500 028 12635.23 187.68 54749.62 88888.00 2014-01-28 15:29:11.625 028 12635.23 187.68 54749.62 88888.00 2014-01-28 15:29:11.750 028 12635.23 187.68 54749.70 88888.00 2014-01-28 15:29:11.875 028 12635.27 187.65 54749.68 88888.00 2014-01-28 15:29:12.000 028 12635.23 187.65 54749.65 88888.00 2014-01-28 15:29:12.125 028 12635.20 187.65 54749.65 88888.00 2014-01-28 15:29:12.250 028 12635.20 187.62 54749.68 88888.00 2014-01-28 15:29:12.375 028 12635.27 187.65 54749.65 88888.00 2014-01-28 15:29:12.500 028 12635.25 187.62 54749.65 88888.00 2014-01-28 15:29:12.625 028 12635.27 187.65 54749.65 88888.00 2014-01-28 15:29:12.750 028 12635.25 187.65 54749.65 88888.00 2014-01-28 15:29:12.875 028 12635.23 187.65 54749.65 88888.00 2014-01-28 15:29:13.000 028 12635.20 187.65 54749.62 88888.00 2014-01-28 15:29:13.125 028 12635.20 187.65 54749.65 88888.00 2014-01-28 15:29:13.250 028 12635.20 187.65 54749.65 88888.00 2014-01-28 15:29:13.375 028 12635.30 187.65 54749.65 88888.00 2014-01-28 15:29:13.500 028 12635.35 187.62 54749.68 88888.00 2014-01-28 15:29:13.625 028 12635.30 187.62 54749.65 88888.00 2014-01-28 15:29:13.750 028 12635.27 187.60 54749.65 88888.00 2014-01-28 15:29:13.875 028 12635.23 187.62 54749.65 88888.00 2014-01-28 15:29:14.000 028 12635.25 187.60 54749.62 88888.00 2014-01-28 15:29:14.125 028 12635.30 187.57 54749.68 88888.00 2014-01-28 15:29:14.250 028 12635.35 187.55 54749.72 88888.00 2014-01-28 15:29:14.375 028 12635.35 187.57 54749.72 88888.00 2014-01-28 15:29:14.500 028 12635.25 187.57 54749.65 88888.00 2014-01-28 15:29:14.625 028 12635.33 187.57 54749.62 88888.00 2014-01-28 15:29:14.750 028 12635.33 187.55 54749.65 88888.00 2014-01-28 15:29:14.875 028 12635.33 187.55 54749.65 88888.00 2014-01-28 15:29:15.000 028 12635.33 187.53 54749.65 88888.00 2014-01-28 15:29:15.125 028 12635.30 187.55 54749.70 88888.00 2014-01-28 15:29:15.250 028 12635.35 187.55 54749.70 88888.00 2014-01-28 15:29:15.375 028 12635.38 187.55 54749.68 88888.00 2014-01-28 15:29:15.500 028 12635.33 187.57 54749.62 88888.00 2014-01-28 15:29:15.625 028 12635.30 187.55 54749.60 88888.00 2014-01-28 15:29:15.750 028 12635.25 187.53 54749.60 88888.00 2014-01-28 15:29:15.875 028 12635.27 187.53 54749.62 88888.00 2014-01-28 15:29:16.000 028 12635.30 187.53 54749.68 88888.00 2014-01-28 15:29:16.125 028 12635.30 187.55 54749.70 88888.00 2014-01-28 15:29:16.250 028 12635.23 187.53 54749.65 88888.00 2014-01-28 15:29:16.375 028 12635.25 187.55 54749.65 88888.00 2014-01-28 15:29:16.500 028 12635.27 187.55 54749.65 88888.00 2014-01-28 15:29:16.625 028 12635.30 187.53 54749.65 88888.00 2014-01-28 15:29:16.750 028 12635.33 187.55 54749.68 88888.00 2014-01-28 15:29:16.875 028 12635.33 187.53 54749.70 88888.00 2014-01-28 15:29:17.000 028 12635.33 187.53 54749.70 88888.00 2014-01-28 15:29:17.125 028 12635.33 187.50 54749.65 88888.00 2014-01-28 15:29:17.250 028 12635.30 187.47 54749.65 88888.00 2014-01-28 15:29:17.375 028 12635.30 187.47 54749.65 88888.00 2014-01-28 15:29:17.500 028 12635.30 187.53 54749.65 88888.00 2014-01-28 15:29:17.625 028 12635.35 187.55 54749.70 88888.00 2014-01-28 15:29:17.750 028 12635.38 187.53 54749.70 88888.00 2014-01-28 15:29:17.875 028 12635.35 187.47 54749.68 88888.00 2014-01-28 15:29:18.000 028 12635.35 187.47 54749.62 88888.00 2014-01-28 15:29:18.125 028 12635.35 187.47 54749.62 88888.00 2014-01-28 15:29:18.250 028 12635.38 187.50 54749.65 88888.00 2014-01-28 15:29:18.375 028 12635.33 187.50 54749.68 88888.00 2014-01-28 15:29:18.500 028 12635.40 187.50 54749.70 88888.00 2014-01-28 15:29:18.625 028 12635.42 187.50 54749.68 88888.00 2014-01-28 15:29:18.750 028 12635.35 187.50 54749.65 88888.00 2014-01-28 15:29:18.875 028 12635.35 187.50 54749.65 88888.00 2014-01-28 15:29:19.000 028 12635.35 187.47 54749.62 88888.00 2014-01-28 15:29:19.125 028 12635.30 187.47 54749.62 88888.00 2014-01-28 15:29:19.250 028 12635.30 187.45 54749.68 88888.00 2014-01-28 15:29:19.375 028 12635.27 187.47 54749.70 88888.00 2014-01-28 15:29:19.500 028 12635.27 187.45 54749.65 88888.00 2014-01-28 15:29:19.625 028 12635.33 187.47 54749.65 88888.00 2014-01-28 15:29:19.750 028 12635.30 187.50 54749.65 88888.00 2014-01-28 15:29:19.875 028 12635.27 187.47 54749.65 88888.00 2014-01-28 15:29:20.000 028 12635.25 187.45 54749.68 88888.00 2014-01-28 15:29:20.125 028 12635.27 187.45 54749.68 88888.00 2014-01-28 15:29:20.250 028 12635.33 187.43 54749.68 88888.00 2014-01-28 15:29:20.375 028 12635.35 187.40 54749.68 88888.00 2014-01-28 15:29:20.500 028 12635.35 187.40 54749.68 88888.00 2014-01-28 15:29:20.625 028 12635.35 187.40 54749.65 88888.00 2014-01-28 15:29:20.750 028 12635.30 187.43 54749.62 88888.00 2014-01-28 15:29:20.875 028 12635.33 187.40 54749.68 88888.00 2014-01-28 15:29:21.000 028 12635.38 187.43 54749.70 88888.00 2014-01-28 15:29:21.125 028 12635.38 187.45 54749.68 88888.00 2014-01-28 15:29:21.250 028 12635.30 187.43 54749.65 88888.00 2014-01-28 15:29:21.375 028 12635.30 187.43 54749.62 88888.00 2014-01-28 15:29:21.500 028 12635.35 187.40 54749.65 88888.00 2014-01-28 15:29:21.625 028 12635.42 187.43 54749.68 88888.00 2014-01-28 15:29:21.750 028 12635.42 187.43 54749.68 88888.00 2014-01-28 15:29:21.875 028 12635.42 187.40 54749.70 88888.00 2014-01-28 15:29:22.000 028 12635.30 187.35 54749.65 88888.00 2014-01-28 15:29:22.125 028 12635.23 187.35 54749.68 88888.00 2014-01-28 15:29:22.250 028 12635.27 187.40 54749.68 88888.00 2014-01-28 15:29:22.375 028 12635.35 187.40 54749.72 88888.00 2014-01-28 15:29:22.500 028 12635.30 187.43 54749.70 88888.00 2014-01-28 15:29:22.625 028 12635.25 187.35 54749.70 88888.00 2014-01-28 15:29:22.750 028 12635.27 187.35 54749.72 88888.00 2014-01-28 15:29:22.875 028 12635.33 187.38 54749.72 88888.00 2014-01-28 15:29:23.000 028 12635.40 187.38 54749.70 88888.00 2014-01-28 15:29:23.125 028 12635.38 187.35 54749.70 88888.00 2014-01-28 15:29:23.250 028 12635.33 187.35 54749.68 88888.00 2014-01-28 15:29:23.375 028 12635.25 187.38 54749.68 88888.00 2014-01-28 15:29:23.500 028 12635.23 187.38 54749.75 88888.00 2014-01-28 15:29:23.625 028 12635.30 187.38 54749.72 88888.00 2014-01-28 15:29:23.750 028 12635.25 187.35 54749.70 88888.00 2014-01-28 15:29:23.875 028 12635.23 187.30 54749.68 88888.00 2014-01-28 15:29:24.000 028 12635.27 187.30 54749.68 88888.00 2014-01-28 15:29:24.125 028 12635.33 187.32 54749.70 88888.00 2014-01-28 15:29:24.250 028 12635.33 187.32 54749.70 88888.00 2014-01-28 15:29:24.375 028 12635.35 187.32 54749.70 88888.00 2014-01-28 15:29:24.500 028 12635.33 187.32 54749.70 88888.00 2014-01-28 15:29:24.625 028 12635.33 187.35 54749.68 88888.00 2014-01-28 15:29:24.750 028 12635.42 187.35 54749.68 88888.00 2014-01-28 15:29:24.875 028 12635.42 187.32 54749.68 88888.00 2014-01-28 15:29:25.000 028 12635.38 187.32 54749.68 88888.00 2014-01-28 15:29:25.125 028 12635.33 187.32 54749.75 88888.00 2014-01-28 15:29:25.250 028 12635.25 187.25 54749.75 88888.00 2014-01-28 15:29:25.375 028 12635.33 187.28 54749.72 88888.00 2014-01-28 15:29:25.500 028 12635.35 187.32 54749.68 88888.00 2014-01-28 15:29:25.625 028 12635.38 187.32 54749.70 88888.00 2014-01-28 15:29:25.750 028 12635.40 187.32 54749.70 88888.00 2014-01-28 15:29:25.875 028 12635.40 187.30 54749.70 88888.00 2014-01-28 15:29:26.000 028 12635.40 187.28 54749.70 88888.00 2014-01-28 15:29:26.125 028 12635.38 187.30 54749.70 88888.00 2014-01-28 15:29:26.250 028 12635.35 187.28 54749.70 88888.00 2014-01-28 15:29:26.375 028 12635.30 187.28 54749.70 88888.00 2014-01-28 15:29:26.500 028 12635.27 187.30 54749.70 88888.00 2014-01-28 15:29:26.625 028 12635.27 187.30 54749.70 88888.00 2014-01-28 15:29:26.750 028 12635.30 187.28 54749.72 88888.00 2014-01-28 15:29:26.875 028 12635.27 187.25 54749.75 88888.00 2014-01-28 15:29:27.000 028 12635.27 187.25 54749.70 88888.00 2014-01-28 15:29:27.125 028 12635.25 187.28 54749.68 88888.00 2014-01-28 15:29:27.250 028 12635.23 187.28 54749.68 88888.00 2014-01-28 15:29:27.375 028 12635.27 187.28 54749.68 88888.00 2014-01-28 15:29:27.500 028 12635.25 187.25 54749.68 88888.00 2014-01-28 15:29:27.625 028 12635.25 187.22 54749.72 88888.00 2014-01-28 15:29:27.750 028 12635.33 187.20 54749.70 88888.00 2014-01-28 15:29:27.875 028 12635.33 187.25 54749.72 88888.00 2014-01-28 15:29:28.000 028 12635.33 187.22 54749.68 88888.00 2014-01-28 15:29:28.125 028 12635.35 187.22 54749.70 88888.00 2014-01-28 15:29:28.250 028 12635.33 187.25 54749.72 88888.00 2014-01-28 15:29:28.375 028 12635.33 187.25 54749.72 88888.00 2014-01-28 15:29:28.500 028 12635.33 187.22 54749.75 88888.00 2014-01-28 15:29:28.625 028 12635.33 187.22 54749.72 88888.00 2014-01-28 15:29:28.750 028 12635.30 187.22 54749.70 88888.00 2014-01-28 15:29:28.875 028 12635.25 187.25 54749.68 88888.00 2014-01-28 15:29:29.000 028 12635.27 187.25 54749.68 88888.00 2014-01-28 15:29:29.125 028 12635.38 187.22 54749.70 88888.00 2014-01-28 15:29:29.250 028 12635.35 187.22 54749.72 88888.00 2014-01-28 15:29:29.375 028 12635.27 187.20 54749.72 88888.00 2014-01-28 15:29:29.500 028 12635.30 187.18 54749.70 88888.00 2014-01-28 15:29:29.625 028 12635.35 187.18 54749.70 88888.00 2014-01-28 15:29:29.750 028 12635.40 187.18 54749.68 88888.00 2014-01-28 15:29:29.875 028 12635.40 187.18 54749.65 88888.00 2014-01-28 15:29:30.000 028 12635.38 187.18 54749.65 88888.00 2014-01-28 15:29:30.125 028 12635.38 187.20 54749.72 88888.00 2014-01-28 15:29:30.250 028 12635.33 187.15 54749.70 88888.00 2014-01-28 15:29:30.375 028 12635.30 187.15 54749.65 88888.00 2014-01-28 15:29:30.500 028 12635.33 187.15 54749.65 88888.00 2014-01-28 15:29:30.625 028 12635.33 187.15 54749.68 88888.00 2014-01-28 15:29:30.750 028 12635.27 187.15 54749.65 88888.00 2014-01-28 15:29:30.875 028 12635.30 187.12 54749.65 88888.00 2014-01-28 15:29:31.000 028 12635.38 187.12 54749.70 88888.00 2014-01-28 15:29:31.125 028 12635.33 187.12 54749.68 88888.00 2014-01-28 15:29:31.250 028 12635.27 187.15 54749.68 88888.00 2014-01-28 15:29:31.375 028 12635.25 187.20 54749.68 88888.00 2014-01-28 15:29:31.500 028 12635.27 187.15 54749.68 88888.00 2014-01-28 15:29:31.625 028 12635.30 187.12 54749.68 88888.00 2014-01-28 15:29:31.750 028 12635.35 187.12 54749.68 88888.00 2014-01-28 15:29:31.875 028 12635.38 187.15 54749.68 88888.00 2014-01-28 15:29:32.000 028 12635.40 187.12 54749.65 88888.00 2014-01-28 15:29:32.125 028 12635.40 187.15 54749.68 88888.00 2014-01-28 15:29:32.250 028 12635.35 187.10 54749.68 88888.00 2014-01-28 15:29:32.375 028 12635.38 187.10 54749.68 88888.00 2014-01-28 15:29:32.500 028 12635.38 187.15 54749.70 88888.00 2014-01-28 15:29:32.625 028 12635.35 187.12 54749.72 88888.00 2014-01-28 15:29:32.750 028 12635.35 187.15 54749.72 88888.00 2014-01-28 15:29:32.875 028 12635.33 187.15 54749.70 88888.00 2014-01-28 15:29:33.000 028 12635.33 187.12 54749.70 88888.00 2014-01-28 15:29:33.125 028 12635.35 187.10 54749.68 88888.00 2014-01-28 15:29:33.250 028 12635.38 187.07 54749.68 88888.00 2014-01-28 15:29:33.375 028 12635.42 187.10 54749.70 88888.00 2014-01-28 15:29:33.500 028 12635.42 187.12 54749.75 88888.00 2014-01-28 15:29:33.625 028 12635.42 187.12 54749.72 88888.00 2014-01-28 15:29:33.750 028 12635.42 187.10 54749.68 88888.00 2014-01-28 15:29:33.875 028 12635.40 187.07 54749.65 88888.00 2014-01-28 15:29:34.000 028 12635.38 187.07 54749.65 88888.00 2014-01-28 15:29:34.125 028 12635.40 187.07 54749.65 88888.00 2014-01-28 15:29:34.250 028 12635.40 187.10 54749.68 88888.00 2014-01-28 15:29:34.375 028 12635.38 187.07 54749.68 88888.00 2014-01-28 15:29:34.500 028 12635.33 187.07 54749.62 88888.00 2014-01-28 15:29:34.625 028 12635.33 187.07 54749.60 88888.00 2014-01-28 15:29:34.750 028 12635.40 187.10 54749.65 88888.00 2014-01-28 15:29:34.875 028 12635.42 187.07 54749.65 88888.00 2014-01-28 15:29:35.000 028 12635.33 187.05 54749.65 88888.00 2014-01-28 15:29:35.125 028 12635.27 187.07 54749.70 88888.00 2014-01-28 15:29:35.250 028 12635.27 187.00 54749.68 88888.00 2014-01-28 15:29:35.375 028 12635.27 187.00 54749.65 88888.00 2014-01-28 15:29:35.500 028 12635.33 187.03 54749.65 88888.00 2014-01-28 15:29:35.625 028 12635.33 187.07 54749.65 88888.00 2014-01-28 15:29:35.750 028 12635.30 187.07 54749.70 88888.00 2014-01-28 15:29:35.875 028 12635.38 187.05 54749.70 88888.00 2014-01-28 15:29:36.000 028 12635.38 187.05 54749.70 88888.00 2014-01-28 15:29:36.125 028 12635.38 187.05 54749.70 88888.00 2014-01-28 15:29:36.250 028 12635.38 187.03 54749.65 88888.00 2014-01-28 15:29:36.375 028 12635.38 187.03 54749.65 88888.00 2014-01-28 15:29:36.500 028 12635.38 187.03 54749.68 88888.00 2014-01-28 15:29:36.625 028 12635.42 187.00 54749.65 88888.00 2014-01-28 15:29:36.750 028 12635.42 186.97 54749.70 88888.00 2014-01-28 15:29:36.875 028 12635.30 186.95 54749.65 88888.00 2014-01-28 15:29:37.000 028 12635.30 186.97 54749.62 88888.00 2014-01-28 15:29:37.125 028 12635.35 187.03 54749.65 88888.00 2014-01-28 15:29:37.250 028 12635.30 187.00 54749.68 88888.00 2014-01-28 15:29:37.375 028 12635.35 186.95 54749.65 88888.00 2014-01-28 15:29:37.500 028 12635.35 187.00 54749.62 88888.00 2014-01-28 15:29:37.625 028 12635.33 187.00 54749.68 88888.00 2014-01-28 15:29:37.750 028 12635.33 186.97 54749.65 88888.00 2014-01-28 15:29:37.875 028 12635.30 186.97 54749.65 88888.00 2014-01-28 15:29:38.000 028 12635.33 186.95 54749.65 88888.00 2014-01-28 15:29:38.125 028 12635.38 186.93 54749.68 88888.00 2014-01-28 15:29:38.250 028 12635.35 186.93 54749.70 88888.00 2014-01-28 15:29:38.375 028 12635.38 186.97 54749.70 88888.00 2014-01-28 15:29:38.500 028 12635.40 187.00 54749.72 88888.00 2014-01-28 15:29:38.625 028 12635.35 186.97 54749.70 88888.00 2014-01-28 15:29:38.750 028 12635.33 186.93 54749.68 88888.00 2014-01-28 15:29:38.875 028 12635.33 186.95 54749.68 88888.00 2014-01-28 15:29:39.000 028 12635.35 186.95 54749.68 88888.00 2014-01-28 15:29:39.125 028 12635.35 186.97 54749.68 88888.00 2014-01-28 15:29:39.250 028 12635.40 186.93 54749.70 88888.00 2014-01-28 15:29:39.375 028 12635.42 186.95 54749.70 88888.00 2014-01-28 15:29:39.500 028 12635.40 186.97 54749.68 88888.00 2014-01-28 15:29:39.625 028 12635.38 186.93 54749.65 88888.00 2014-01-28 15:29:39.750 028 12635.35 186.93 54749.65 88888.00 2014-01-28 15:29:39.875 028 12635.27 186.93 54749.65 88888.00 2014-01-28 15:29:40.000 028 12635.27 186.95 54749.65 88888.00 2014-01-28 15:29:40.125 028 12635.30 186.95 54749.70 88888.00 2014-01-28 15:29:40.250 028 12635.33 186.95 54749.70 88888.00 2014-01-28 15:29:40.375 028 12635.30 186.97 54749.68 88888.00 2014-01-28 15:29:40.500 028 12635.25 186.93 54749.68 88888.00 2014-01-28 15:29:40.625 028 12635.23 186.93 54749.68 88888.00 2014-01-28 15:29:40.750 028 12635.25 186.93 54749.68 88888.00 2014-01-28 15:29:40.875 028 12635.33 186.90 54749.70 88888.00 2014-01-28 15:29:41.000 028 12635.33 186.93 54749.72 88888.00 2014-01-28 15:29:41.125 028 12635.27 186.90 54749.70 88888.00 2014-01-28 15:29:41.250 028 12635.30 186.88 54749.70 88888.00 2014-01-28 15:29:41.375 028 12635.40 186.95 54749.70 88888.00 2014-01-28 15:29:41.500 028 12635.45 186.95 54749.68 88888.00 2014-01-28 15:29:41.625 028 12635.48 186.93 54749.68 88888.00 2014-01-28 15:29:41.750 028 12635.42 186.93 54749.68 88888.00 2014-01-28 15:29:41.875 028 12635.40 186.90 54749.72 88888.00 2014-01-28 15:29:42.000 028 12635.48 186.90 54749.70 88888.00 2014-01-28 15:29:42.125 028 12635.42 186.93 54749.68 88888.00 2014-01-28 15:29:42.250 028 12635.38 186.88 54749.65 88888.00 2014-01-28 15:29:42.375 028 12635.33 186.88 54749.65 88888.00 2014-01-28 15:29:42.500 028 12635.35 186.88 54749.70 88888.00 2014-01-28 15:29:42.625 028 12635.35 186.90 54749.72 88888.00 2014-01-28 15:29:42.750 028 12635.40 186.90 54749.72 88888.00 2014-01-28 15:29:42.875 028 12635.40 186.93 54749.68 88888.00 2014-01-28 15:29:43.000 028 12635.38 186.90 54749.65 88888.00 2014-01-28 15:29:43.125 028 12635.35 186.93 54749.68 88888.00 2014-01-28 15:29:43.250 028 12635.38 186.93 54749.68 88888.00 2014-01-28 15:29:43.375 028 12635.40 186.90 54749.70 88888.00 2014-01-28 15:29:43.500 028 12635.40 186.88 54749.70 88888.00 2014-01-28 15:29:43.625 028 12635.38 186.85 54749.68 88888.00 2014-01-28 15:29:43.750 028 12635.33 186.88 54749.70 88888.00 2014-01-28 15:29:43.875 028 12635.30 186.90 54749.68 88888.00 2014-01-28 15:29:44.000 028 12635.33 186.90 54749.70 88888.00 2014-01-28 15:29:44.125 028 12635.38 186.85 54749.70 88888.00 2014-01-28 15:29:44.250 028 12635.40 186.85 54749.75 88888.00 2014-01-28 15:29:44.375 028 12635.40 186.88 54749.78 88888.00 2014-01-28 15:29:44.500 028 12635.40 186.88 54749.75 88888.00 2014-01-28 15:29:44.625 028 12635.50 186.88 54749.72 88888.00 2014-01-28 15:29:44.750 028 12635.48 186.85 54749.72 88888.00 2014-01-28 15:29:44.875 028 12635.42 186.85 54749.68 88888.00 2014-01-28 15:29:45.000 028 12635.38 186.82 54749.70 88888.00 2014-01-28 15:29:45.125 028 12635.40 186.88 54749.78 88888.00 2014-01-28 15:29:45.250 028 12635.42 186.88 54749.75 88888.00 2014-01-28 15:29:45.375 028 12635.38 186.80 54749.72 88888.00 2014-01-28 15:29:45.500 028 12635.42 186.82 54749.68 88888.00 2014-01-28 15:29:45.625 028 12635.38 186.88 54749.65 88888.00 2014-01-28 15:29:45.750 028 12635.35 186.85 54749.68 88888.00 2014-01-28 15:29:45.875 028 12635.40 186.90 54749.72 88888.00 2014-01-28 15:29:46.000 028 12635.45 186.82 54749.75 88888.00 2014-01-28 15:29:46.125 028 12635.48 186.85 54749.75 88888.00 2014-01-28 15:29:46.250 028 12635.40 186.82 54749.70 88888.00 2014-01-28 15:29:46.375 028 12635.38 186.85 54749.70 88888.00 2014-01-28 15:29:46.500 028 12635.35 186.82 54749.70 88888.00 2014-01-28 15:29:46.625 028 12635.40 186.82 54749.70 88888.00 2014-01-28 15:29:46.750 028 12635.45 186.85 54749.78 88888.00 2014-01-28 15:29:46.875 028 12635.40 186.82 54749.75 88888.00 2014-01-28 15:29:47.000 028 12635.40 186.82 54749.72 88888.00 2014-01-28 15:29:47.125 028 12635.40 186.82 54749.70 88888.00 2014-01-28 15:29:47.250 028 12635.40 186.85 54749.70 88888.00 2014-01-28 15:29:47.375 028 12635.45 186.85 54749.70 88888.00 2014-01-28 15:29:47.500 028 12635.42 186.85 54749.70 88888.00 2014-01-28 15:29:47.625 028 12635.42 186.85 54749.75 88888.00 2014-01-28 15:29:47.750 028 12635.45 186.85 54749.75 88888.00 2014-01-28 15:29:47.875 028 12635.40 186.80 54749.65 88888.00 2014-01-28 15:29:48.000 028 12635.40 186.80 54749.68 88888.00 2014-01-28 15:29:48.125 028 12635.38 186.80 54749.68 88888.00 2014-01-28 15:29:48.250 028 12635.30 186.78 54749.68 88888.00 2014-01-28 15:29:48.375 028 12635.35 186.82 54749.70 88888.00 2014-01-28 15:29:48.500 028 12635.38 186.82 54749.72 88888.00 2014-01-28 15:29:48.625 028 12635.40 186.82 54749.75 88888.00 2014-01-28 15:29:48.750 028 12635.42 186.80 54749.72 88888.00 2014-01-28 15:29:48.875 028 12635.42 186.82 54749.68 88888.00 2014-01-28 15:29:49.000 028 12635.42 186.82 54749.65 88888.00 2014-01-28 15:29:49.125 028 12635.38 186.82 54749.70 88888.00 2014-01-28 15:29:49.250 028 12635.38 186.80 54749.75 88888.00 2014-01-28 15:29:49.375 028 12635.40 186.82 54749.72 88888.00 2014-01-28 15:29:49.500 028 12635.40 186.80 54749.68 88888.00 2014-01-28 15:29:49.625 028 12635.35 186.80 54749.68 88888.00 2014-01-28 15:29:49.750 028 12635.33 186.80 54749.65 88888.00 2014-01-28 15:29:49.875 028 12635.35 186.80 54749.70 88888.00 2014-01-28 15:29:50.000 028 12635.30 186.78 54749.68 88888.00 2014-01-28 15:29:50.125 028 12635.27 186.75 54749.72 88888.00 2014-01-28 15:29:50.250 028 12635.27 186.80 54749.75 88888.00 2014-01-28 15:29:50.375 028 12635.30 186.80 54749.70 88888.00 2014-01-28 15:29:50.500 028 12635.30 186.78 54749.70 88888.00 2014-01-28 15:29:50.625 028 12635.23 186.80 54749.70 88888.00 2014-01-28 15:29:50.750 028 12635.17 186.80 54749.70 88888.00 2014-01-28 15:29:50.875 028 12635.23 186.82 54749.72 88888.00 2014-01-28 15:29:51.000 028 12635.30 186.82 54749.75 88888.00 2014-01-28 15:29:51.125 028 12635.30 186.75 54749.72 88888.00 2014-01-28 15:29:51.250 028 12635.25 186.78 54749.68 88888.00 2014-01-28 15:29:51.375 028 12635.27 186.80 54749.68 88888.00 2014-01-28 15:29:51.500 028 12635.27 186.80 54749.70 88888.00 2014-01-28 15:29:51.625 028 12635.23 186.78 54749.68 88888.00 2014-01-28 15:29:51.750 028 12635.25 186.75 54749.65 88888.00 2014-01-28 15:29:51.875 028 12635.33 186.78 54749.75 88888.00 2014-01-28 15:29:52.000 028 12635.35 186.78 54749.70 88888.00 2014-01-28 15:29:52.125 028 12635.30 186.78 54749.65 88888.00 2014-01-28 15:29:52.250 028 12635.30 186.78 54749.68 88888.00 2014-01-28 15:29:52.375 028 12635.38 186.80 54749.70 88888.00 2014-01-28 15:29:52.500 028 12635.38 186.80 54749.72 88888.00 2014-01-28 15:29:52.625 028 12635.38 186.78 54749.78 88888.00 2014-01-28 15:29:52.750 028 12635.38 186.78 54749.72 88888.00 2014-01-28 15:29:52.875 028 12635.30 186.78 54749.70 88888.00 2014-01-28 15:29:53.000 028 12635.30 186.78 54749.68 88888.00 2014-01-28 15:29:53.125 028 12635.38 186.78 54749.70 88888.00 2014-01-28 15:29:53.250 028 12635.33 186.78 54749.68 88888.00 2014-01-28 15:29:53.375 028 12635.27 186.75 54749.68 88888.00 2014-01-28 15:29:53.500 028 12635.30 186.80 54749.75 88888.00 2014-01-28 15:29:53.625 028 12635.33 186.80 54749.75 88888.00 2014-01-28 15:29:53.750 028 12635.30 186.80 54749.70 88888.00 2014-01-28 15:29:53.875 028 12635.25 186.78 54749.68 88888.00 2014-01-28 15:29:54.000 028 12635.27 186.78 54749.70 88888.00 2014-01-28 15:29:54.125 028 12635.33 186.78 54749.72 88888.00 2014-01-28 15:29:54.250 028 12635.30 186.80 54749.72 88888.00 2014-01-28 15:29:54.375 028 12635.33 186.80 54749.80 88888.00 2014-01-28 15:29:54.500 028 12635.33 186.78 54749.80 88888.00 2014-01-28 15:29:54.625 028 12635.23 186.75 54749.72 88888.00 2014-01-28 15:29:54.750 028 12635.23 186.72 54749.68 88888.00 2014-01-28 15:29:54.875 028 12635.30 186.72 54749.65 88888.00 2014-01-28 15:29:55.000 028 12635.33 186.72 54749.68 88888.00 2014-01-28 15:29:55.125 028 12635.33 186.75 54749.75 88888.00 2014-01-28 15:29:55.250 028 12635.33 186.72 54749.75 88888.00 2014-01-28 15:29:55.375 028 12635.38 186.70 54749.72 88888.00 2014-01-28 15:29:55.500 028 12635.33 186.72 54749.70 88888.00 2014-01-28 15:29:55.625 028 12635.33 186.78 54749.72 88888.00 2014-01-28 15:29:55.750 028 12635.38 186.75 54749.75 88888.00 2014-01-28 15:29:55.875 028 12635.35 186.78 54749.78 88888.00 2014-01-28 15:29:56.000 028 12635.33 186.75 54749.80 88888.00 2014-01-28 15:29:56.125 028 12635.27 186.75 54749.72 88888.00 2014-01-28 15:29:56.250 028 12635.23 186.68 54749.70 88888.00 2014-01-28 15:29:56.375 028 12635.27 186.72 54749.70 88888.00 2014-01-28 15:29:56.500 028 12635.27 186.72 54749.70 88888.00 2014-01-28 15:29:56.625 028 12635.25 186.70 54749.68 88888.00 2014-01-28 15:29:56.750 028 12635.20 186.70 54749.70 88888.00 2014-01-28 15:29:56.875 028 12635.23 186.70 54749.72 88888.00 2014-01-28 15:29:57.000 028 12635.23 186.72 54749.70 88888.00 2014-01-28 15:29:57.125 028 12635.25 186.72 54749.70 88888.00 2014-01-28 15:29:57.250 028 12635.20 186.70 54749.70 88888.00 2014-01-28 15:29:57.375 028 12635.27 186.72 54749.72 88888.00 2014-01-28 15:29:57.500 028 12635.30 186.72 54749.72 88888.00 2014-01-28 15:29:57.625 028 12635.25 186.68 54749.72 88888.00 2014-01-28 15:29:57.750 028 12635.25 186.70 54749.72 88888.00 2014-01-28 15:29:57.875 028 12635.27 186.70 54749.70 88888.00 2014-01-28 15:29:58.000 028 12635.27 186.70 54749.68 88888.00 2014-01-28 15:29:58.125 028 12635.27 186.68 54749.70 88888.00 2014-01-28 15:29:58.250 028 12635.25 186.65 54749.70 88888.00 2014-01-28 15:29:58.375 028 12635.33 186.68 54749.72 88888.00 2014-01-28 15:29:58.500 028 12635.33 186.62 54749.75 88888.00 2014-01-28 15:29:58.625 028 12635.35 186.68 54749.72 88888.00 2014-01-28 15:29:58.750 028 12635.40 186.65 54749.70 88888.00 2014-01-28 15:29:58.875 028 12635.38 186.68 54749.70 88888.00 2014-01-28 15:29:59.000 028 12635.35 186.68 54749.70 88888.00 2014-01-28 15:29:59.125 028 12635.35 186.65 54749.72 88888.00 2014-01-28 15:29:59.250 028 12635.33 186.65 54749.78 88888.00 2014-01-28 15:29:59.375 028 12635.40 186.70 54749.80 88888.00 2014-01-28 15:29:59.500 028 12635.48 186.70 54749.78 88888.00 2014-01-28 15:29:59.625 028 12635.40 186.68 54749.70 88888.00 2014-01-28 15:29:59.750 028 12635.30 186.68 54749.72 88888.00 2014-01-28 15:29:59.875 028 12635.30 186.70 54749.75 88888.00 2014-01-28 15:30:00.000 028 12635.30 186.65 54749.72 88888.00 2014-01-28 15:30:00.125 028 12635.33 186.68 54749.78 88888.00 2014-01-28 15:30:00.250 028 12635.33 186.65 54749.75 88888.00 2014-01-28 15:30:00.375 028 12635.30 186.68 54749.72 88888.00 2014-01-28 15:30:00.500 028 12635.27 186.68 54749.70 88888.00 2014-01-28 15:30:00.625 028 12635.33 186.68 54749.70 88888.00 2014-01-28 15:30:00.750 028 12635.38 186.68 54749.75 88888.00 2014-01-28 15:30:00.875 028 12635.35 186.65 54749.70 88888.00 2014-01-28 15:30:01.000 028 12635.38 186.68 54749.70 88888.00 2014-01-28 15:30:01.125 028 12635.38 186.70 54749.72 88888.00 2014-01-28 15:30:01.250 028 12635.25 186.68 54749.70 88888.00 2014-01-28 15:30:01.375 028 12635.25 186.68 54749.70 88888.00 2014-01-28 15:30:01.500 028 12635.25 186.62 54749.70 88888.00 2014-01-28 15:30:01.625 028 12635.25 186.62 54749.70 88888.00 2014-01-28 15:30:01.750 028 12635.23 186.65 54749.72 88888.00 2014-01-28 15:30:01.875 028 12635.20 186.68 54749.72 88888.00 2014-01-28 15:30:02.000 028 12635.25 186.68 54749.72 88888.00 2014-01-28 15:30:02.125 028 12635.30 186.65 54749.70 88888.00 2014-01-28 15:30:02.250 028 12635.27 186.62 54749.70 88888.00 2014-01-28 15:30:02.375 028 12635.33 186.62 54749.70 88888.00 2014-01-28 15:30:02.500 028 12635.40 186.65 54749.72 88888.00 2014-01-28 15:30:02.625 028 12635.38 186.62 54749.72 88888.00 2014-01-28 15:30:02.750 028 12635.27 186.60 54749.68 88888.00 2014-01-28 15:30:02.875 028 12635.30 186.62 54749.70 88888.00 2014-01-28 15:30:03.000 028 12635.27 186.65 54749.70 88888.00 2014-01-28 15:30:03.125 028 12635.30 186.68 54749.75 88888.00 2014-01-28 15:30:03.250 028 12635.33 186.62 54749.72 88888.00 2014-01-28 15:30:03.375 028 12635.38 186.65 54749.68 88888.00 2014-01-28 15:30:03.500 028 12635.38 186.62 54749.75 88888.00 2014-01-28 15:30:03.625 028 12635.33 186.60 54749.75 88888.00 2014-01-28 15:30:03.750 028 12635.35 186.60 54749.72 88888.00 2014-01-28 15:30:03.875 028 12635.38 186.62 54749.75 88888.00 2014-01-28 15:30:04.000 028 12635.40 186.65 54749.72 88888.00 2014-01-28 15:30:04.125 028 12635.42 186.60 54749.72 88888.00 2014-01-28 15:30:04.250 028 12635.38 186.60 54749.75 88888.00 2014-01-28 15:30:04.375 028 12635.42 186.62 54749.78 88888.00 2014-01-28 15:30:04.500 028 12635.33 186.60 54749.75 88888.00 2014-01-28 15:30:04.625 028 12635.30 186.55 54749.72 88888.00 2014-01-28 15:30:04.750 028 12635.35 186.57 54749.75 88888.00 2014-01-28 15:30:04.875 028 12635.38 186.60 54749.72 88888.00 2014-01-28 15:30:05.000 028 12635.30 186.62 54749.72 88888.00 2014-01-28 15:30:05.125 028 12635.30 186.60 54749.75 88888.00 2014-01-28 15:30:05.250 028 12635.35 186.60 54749.75 88888.00 2014-01-28 15:30:05.375 028 12635.38 186.60 54749.68 88888.00 2014-01-28 15:30:05.500 028 12635.38 186.57 54749.68 88888.00 2014-01-28 15:30:05.625 028 12635.42 186.62 54749.68 88888.00 2014-01-28 15:30:05.750 028 12635.45 186.60 54749.70 88888.00 2014-01-28 15:30:05.875 028 12635.48 186.60 54749.72 88888.00 2014-01-28 15:30:06.000 028 12635.40 186.60 54749.75 88888.00 2014-01-28 15:30:06.125 028 12635.33 186.55 54749.72 88888.00 2014-01-28 15:30:06.250 028 12635.35 186.53 54749.68 88888.00 2014-01-28 15:30:06.375 028 12635.38 186.53 54749.70 88888.00 2014-01-28 15:30:06.500 028 12635.38 186.57 54749.68 88888.00 2014-01-28 15:30:06.625 028 12635.38 186.55 54749.65 88888.00 2014-01-28 15:30:06.750 028 12635.35 186.60 54749.70 88888.00 2014-01-28 15:30:06.875 028 12635.38 186.57 54749.72 88888.00 2014-01-28 15:30:07.000 028 12635.38 186.57 54749.70 88888.00 2014-01-28 15:30:07.125 028 12635.40 186.57 54749.68 88888.00 2014-01-28 15:30:07.250 028 12635.42 186.60 54749.70 88888.00 2014-01-28 15:30:07.375 028 12635.45 186.62 54749.70 88888.00 2014-01-28 15:30:07.500 028 12635.40 186.60 54749.68 88888.00 2014-01-28 15:30:07.625 028 12635.42 186.57 54749.72 88888.00 2014-01-28 15:30:07.750 028 12635.45 186.57 54749.68 88888.00 2014-01-28 15:30:07.875 028 12635.45 186.57 54749.70 88888.00 2014-01-28 15:30:08.000 028 12635.42 186.57 54749.70 88888.00 2014-01-28 15:30:08.125 028 12635.42 186.57 54749.68 88888.00 2014-01-28 15:30:08.250 028 12635.40 186.55 54749.68 88888.00 2014-01-28 15:30:08.375 028 12635.45 186.57 54749.72 88888.00 2014-01-28 15:30:08.500 028 12635.42 186.57 54749.75 88888.00 2014-01-28 15:30:08.625 028 12635.38 186.55 54749.75 88888.00 2014-01-28 15:30:08.750 028 12635.38 186.55 54749.70 88888.00 2014-01-28 15:30:08.875 028 12635.33 186.55 54749.70 88888.00 2014-01-28 15:30:09.000 028 12635.33 186.57 54749.68 88888.00 2014-01-28 15:30:09.125 028 12635.35 186.55 54749.68 88888.00 2014-01-28 15:30:09.250 028 12635.33 186.53 54749.70 88888.00 2014-01-28 15:30:09.375 028 12635.30 186.55 54749.72 88888.00 2014-01-28 15:30:09.500 028 12635.35 186.55 54749.70 88888.00 2014-01-28 15:30:09.625 028 12635.38 186.55 54749.70 88888.00 2014-01-28 15:30:09.750 028 12635.38 186.57 54749.68 88888.00 2014-01-28 15:30:09.875 028 12635.33 186.55 54749.65 88888.00 2014-01-28 15:30:10.000 028 12635.35 186.53 54749.65 88888.00 2014-01-28 15:30:10.125 028 12635.40 186.53 54749.70 88888.00 2014-01-28 15:30:10.250 028 12635.38 186.55 54749.68 88888.00 2014-01-28 15:30:10.375 028 12635.40 186.57 54749.68 88888.00 2014-01-28 15:30:10.500 028 12635.38 186.55 54749.62 88888.00 2014-01-28 15:30:10.625 028 12635.35 186.57 54749.65 88888.00 2014-01-28 15:30:10.750 028 12635.30 186.57 54749.68 88888.00 2014-01-28 15:30:10.875 028 12635.30 186.55 54749.75 88888.00 2014-01-28 15:30:11.000 028 12635.30 186.55 54749.75 88888.00 2014-01-28 15:30:11.125 028 12635.30 186.50 54749.72 88888.00 2014-01-28 15:30:11.250 028 12635.35 186.45 54749.70 88888.00 2014-01-28 15:30:11.375 028 12635.42 186.50 54749.68 88888.00 2014-01-28 15:30:11.500 028 12635.50 186.53 54749.72 88888.00 2014-01-28 15:30:11.625 028 12635.42 186.53 54749.72 88888.00 2014-01-28 15:30:11.750 028 12635.42 186.53 54749.72 88888.00 2014-01-28 15:30:11.875 028 12635.42 186.50 54749.75 88888.00 2014-01-28 15:30:12.000 028 12635.45 186.53 54749.75 88888.00 2014-01-28 15:30:12.125 028 12635.45 186.53 54749.72 88888.00 2014-01-28 15:30:12.250 028 12635.45 186.50 54749.72 88888.00 2014-01-28 15:30:12.375 028 12635.42 186.53 54749.72 88888.00 2014-01-28 15:30:12.500 028 12635.38 186.50 54749.70 88888.00 2014-01-28 15:30:12.625 028 12635.38 186.50 54749.72 88888.00 2014-01-28 15:30:12.750 028 12635.38 186.53 54749.72 88888.00 2014-01-28 15:30:12.875 028 12635.38 186.53 54749.72 88888.00 2014-01-28 15:30:13.000 028 12635.42 186.55 54749.72 88888.00 2014-01-28 15:30:13.125 028 12635.42 186.53 54749.78 88888.00 2014-01-28 15:30:13.250 028 12635.42 186.50 54749.72 88888.00 2014-01-28 15:30:13.375 028 12635.40 186.50 54749.72 88888.00 2014-01-28 15:30:13.500 028 12635.35 186.45 54749.78 88888.00 2014-01-28 15:30:13.625 028 12635.38 186.47 54749.75 88888.00 2014-01-28 15:30:13.750 028 12635.38 186.50 54749.78 88888.00 2014-01-28 15:30:13.875 028 12635.33 186.47 54749.70 88888.00 2014-01-28 15:30:14.000 028 12635.33 186.47 54749.68 88888.00 2014-01-28 15:30:14.125 028 12635.33 186.45 54749.68 88888.00 2014-01-28 15:30:14.250 028 12635.33 186.45 54749.75 88888.00 2014-01-28 15:30:14.375 028 12635.38 186.50 54749.72 88888.00 2014-01-28 15:30:14.500 028 12635.33 186.50 54749.70 88888.00 2014-01-28 15:30:14.625 028 12635.33 186.47 54749.68 88888.00 2014-01-28 15:30:14.750 028 12635.35 186.45 54749.70 88888.00 2014-01-28 15:30:14.875 028 12635.35 186.43 54749.70 88888.00 2014-01-28 15:30:15.000 028 12635.40 186.43 54749.68 88888.00 2014-01-28 15:30:15.125 028 12635.40 186.45 54749.72 88888.00 2014-01-28 15:30:15.250 028 12635.35 186.43 54749.75 88888.00 2014-01-28 15:30:15.375 028 12635.33 186.45 54749.72 88888.00 2014-01-28 15:30:15.500 028 12635.30 186.45 54749.72 88888.00 2014-01-28 15:30:15.625 028 12635.30 186.43 54749.70 88888.00 2014-01-28 15:30:15.750 028 12635.33 186.40 54749.70 88888.00 2014-01-28 15:30:15.875 028 12635.33 186.43 54749.75 88888.00 2014-01-28 15:30:16.000 028 12635.38 186.43 54749.75 88888.00 2014-01-28 15:30:16.125 028 12635.40 186.45 54749.75 88888.00 2014-01-28 15:30:16.250 028 12635.42 186.45 54749.72 88888.00 2014-01-28 15:30:16.375 028 12635.42 186.45 54749.75 88888.00 2014-01-28 15:30:16.500 028 12635.38 186.45 54749.78 88888.00 2014-01-28 15:30:16.625 028 12635.35 186.43 54749.75 88888.00 2014-01-28 15:30:16.750 028 12635.38 186.40 54749.78 88888.00 2014-01-28 15:30:16.875 028 12635.38 186.40 54749.80 88888.00 2014-01-28 15:30:17.000 028 12635.35 186.40 54749.75 88888.00 2014-01-28 15:30:17.125 028 12635.33 186.43 54749.72 88888.00 2014-01-28 15:30:17.250 028 12635.35 186.43 54749.72 88888.00 2014-01-28 15:30:17.375 028 12635.38 186.43 54749.70 88888.00 2014-01-28 15:30:17.500 028 12635.38 186.43 54749.72 88888.00 2014-01-28 15:30:17.625 028 12635.30 186.40 54749.75 88888.00 2014-01-28 15:30:17.750 028 12635.25 186.43 54749.75 88888.00 2014-01-28 15:30:17.875 028 12635.25 186.43 54749.72 88888.00 2014-01-28 15:30:18.000 028 12635.20 186.40 54749.70 88888.00 2014-01-28 15:30:18.125 028 12635.23 186.43 54749.70 88888.00 2014-01-28 15:30:18.250 028 12635.25 186.43 54749.75 88888.00 2014-01-28 15:30:18.375 028 12635.27 186.43 54749.75 88888.00 2014-01-28 15:30:18.500 028 12635.25 186.45 54749.78 88888.00 2014-01-28 15:30:18.625 028 12635.25 186.43 54749.72 88888.00 2014-01-28 15:30:18.750 028 12635.20 186.40 54749.72 88888.00 2014-01-28 15:30:18.875 028 12635.17 186.40 54749.70 88888.00 2014-01-28 15:30:19.000 028 12635.25 186.38 54749.70 88888.00 2014-01-28 15:30:19.125 028 12635.25 186.40 54749.72 88888.00 2014-01-28 15:30:19.250 028 12635.23 186.38 54749.78 88888.00 2014-01-28 15:30:19.375 028 12635.25 186.35 54749.78 88888.00 2014-01-28 15:30:19.500 028 12635.25 186.38 54749.72 88888.00 2014-01-28 15:30:19.625 028 12635.23 186.38 54749.70 88888.00 2014-01-28 15:30:19.750 028 12635.25 186.38 54749.72 88888.00 2014-01-28 15:30:19.875 028 12635.25 186.38 54749.75 88888.00 2014-01-28 15:30:20.000 028 12635.25 186.38 54749.75 88888.00 2014-01-28 15:30:20.125 028 12635.25 186.35 54749.78 88888.00 2014-01-28 15:30:20.250 028 12635.23 186.35 54749.78 88888.00 2014-01-28 15:30:20.375 028 12635.25 186.38 54749.75 88888.00 2014-01-28 15:30:20.500 028 12635.23 186.38 54749.75 88888.00 2014-01-28 15:30:20.625 028 12635.23 186.35 54749.75 88888.00 2014-01-28 15:30:20.750 028 12635.27 186.32 54749.72 88888.00 2014-01-28 15:30:20.875 028 12635.33 186.35 54749.75 88888.00 2014-01-28 15:30:21.000 028 12635.35 186.38 54749.78 88888.00 2014-01-28 15:30:21.125 028 12635.33 186.38 54749.78 88888.00 2014-01-28 15:30:21.250 028 12635.33 186.32 54749.72 88888.00 2014-01-28 15:30:21.375 028 12635.38 186.35 54749.75 88888.00 2014-01-28 15:30:21.500 028 12635.35 186.38 54749.75 88888.00 2014-01-28 15:30:21.625 028 12635.30 186.35 54749.75 88888.00 2014-01-28 15:30:21.750 028 12635.25 186.35 54749.78 88888.00 2014-01-28 15:30:21.875 028 12635.25 186.35 54749.78 88888.00 2014-01-28 15:30:22.000 028 12635.23 186.35 54749.72 88888.00 2014-01-28 15:30:22.125 028 12635.23 186.32 54749.72 88888.00 2014-01-28 15:30:22.250 028 12635.25 186.30 54749.70 88888.00 2014-01-28 15:30:22.375 028 12635.27 186.35 54749.70 88888.00 2014-01-28 15:30:22.500 028 12635.25 186.35 54749.72 88888.00 2014-01-28 15:30:22.625 028 12635.27 186.35 54749.72 88888.00 2014-01-28 15:30:22.750 028 12635.27 186.35 54749.75 88888.00 2014-01-28 15:30:22.875 028 12635.23 186.32 54749.72 88888.00 2014-01-28 15:30:23.000 028 12635.20 186.32 54749.70 88888.00 2014-01-28 15:30:23.125 028 12635.25 186.38 54749.72 88888.00 2014-01-28 15:30:23.250 028 12635.23 186.35 54749.72 88888.00 2014-01-28 15:30:23.375 028 12635.17 186.38 54749.75 88888.00 2014-01-28 15:30:23.500 028 12635.20 186.38 54749.78 88888.00 2014-01-28 15:30:23.625 028 12635.23 186.38 54749.78 88888.00 2014-01-28 15:30:23.750 028 12635.17 186.38 54749.75 88888.00 2014-01-28 15:30:23.875 028 12635.12 186.38 54749.72 88888.00 2014-01-28 15:30:24.000 028 12635.15 186.32 54749.72 88888.00 2014-01-28 15:30:24.125 028 12635.17 186.32 54749.70 88888.00 2014-01-28 15:30:24.250 028 12635.23 186.32 54749.78 88888.00 2014-01-28 15:30:24.375 028 12635.23 186.35 54749.78 88888.00 2014-01-28 15:30:24.500 028 12635.23 186.35 54749.75 88888.00 2014-01-28 15:30:24.625 028 12635.17 186.32 54749.72 88888.00 2014-01-28 15:30:24.750 028 12635.15 186.35 54749.72 88888.00 2014-01-28 15:30:24.875 028 12635.17 186.35 54749.75 88888.00 2014-01-28 15:30:25.000 028 12635.17 186.32 54749.75 88888.00 2014-01-28 15:30:25.125 028 12635.20 186.35 54749.78 88888.00 2014-01-28 15:30:25.250 028 12635.17 186.32 54749.75 88888.00 2014-01-28 15:30:25.375 028 12635.23 186.32 54749.72 88888.00 2014-01-28 15:30:25.500 028 12635.25 186.30 54749.70 88888.00 2014-01-28 15:30:25.625 028 12635.23 186.28 54749.70 88888.00 2014-01-28 15:30:25.750 028 12635.23 186.30 54749.70 88888.00 2014-01-28 15:30:25.875 028 12635.23 186.32 54749.75 88888.00 2014-01-28 15:30:26.000 028 12635.23 186.32 54749.78 88888.00 2014-01-28 15:30:26.125 028 12635.23 186.30 54749.75 88888.00 2014-01-28 15:30:26.250 028 12635.20 186.28 54749.72 88888.00 2014-01-28 15:30:26.375 028 12635.17 186.30 54749.75 88888.00 2014-01-28 15:30:26.500 028 12635.17 186.35 54749.75 88888.00 2014-01-28 15:30:26.625 028 12635.20 186.35 54749.72 88888.00 2014-01-28 15:30:26.750 028 12635.23 186.32 54749.78 88888.00 2014-01-28 15:30:26.875 028 12635.17 186.32 54749.78 88888.00 2014-01-28 15:30:27.000 028 12635.10 186.30 54749.72 88888.00 2014-01-28 15:30:27.125 028 12635.10 186.32 54749.72 88888.00 2014-01-28 15:30:27.250 028 12635.08 186.32 54749.72 88888.00 2014-01-28 15:30:27.375 028 12635.08 186.35 54749.72 88888.00 2014-01-28 15:30:27.500 028 12635.00 186.32 54749.70 88888.00 2014-01-28 15:30:27.625 028 12635.05 186.30 54749.75 88888.00 2014-01-28 15:30:27.750 028 12635.15 186.30 54749.75 88888.00 2014-01-28 15:30:27.875 028 12635.17 186.28 54749.70 88888.00 2014-01-28 15:30:28.000 028 12635.17 186.30 54749.70 88888.00 2014-01-28 15:30:28.125 028 12635.15 186.35 54749.75 88888.00 2014-01-28 15:30:28.250 028 12635.17 186.32 54749.72 88888.00 2014-01-28 15:30:28.375 028 12635.15 186.32 54749.75 88888.00 2014-01-28 15:30:28.500 028 12635.15 186.32 54749.78 88888.00 2014-01-28 15:30:28.625 028 12635.25 186.35 54749.75 88888.00 2014-01-28 15:30:28.750 028 12635.25 186.35 54749.72 88888.00 2014-01-28 15:30:28.875 028 12635.15 186.28 54749.72 88888.00 2014-01-28 15:30:29.000 028 12635.10 186.25 54749.70 88888.00 2014-01-28 15:30:29.125 028 12635.17 186.32 54749.72 88888.00 2014-01-28 15:30:29.250 028 12635.12 186.30 54749.75 88888.00 2014-01-28 15:30:29.375 028 12635.10 186.30 54749.72 88888.00 2014-01-28 15:30:29.500 028 12635.10 186.32 54749.72 88888.00 2014-01-28 15:30:29.625 028 12635.08 186.35 54749.75 88888.00 2014-01-28 15:30:29.750 028 12635.08 186.35 54749.72 88888.00 2014-01-28 15:30:29.875 028 12635.12 186.35 54749.75 88888.00 2014-01-28 15:30:30.000 028 12635.15 186.35 54749.78 88888.00 2014-01-28 15:30:30.125 028 12635.17 186.32 54749.82 88888.00 2014-01-28 15:30:30.250 028 12635.10 186.30 54749.80 88888.00 2014-01-28 15:30:30.375 028 12635.10 186.30 54749.75 88888.00 2014-01-28 15:30:30.500 028 12635.15 186.30 54749.72 88888.00 2014-01-28 15:30:30.625 028 12635.12 186.32 54749.72 88888.00 2014-01-28 15:30:30.750 028 12635.10 186.30 54749.75 88888.00 2014-01-28 15:30:30.875 028 12635.05 186.28 54749.75 88888.00 2014-01-28 15:30:31.000 028 12635.05 186.25 54749.80 88888.00 2014-01-28 15:30:31.125 028 12635.02 186.28 54749.80 88888.00 2014-01-28 15:30:31.250 028 12635.05 186.30 54749.72 88888.00 2014-01-28 15:30:31.375 028 12635.05 186.32 54749.75 88888.00 2014-01-28 15:30:31.500 028 12635.02 186.32 54749.75 88888.00 2014-01-28 15:30:31.625 028 12635.05 186.30 54749.75 88888.00 2014-01-28 15:30:31.750 028 12635.08 186.30 54749.78 88888.00 2014-01-28 15:30:31.875 028 12635.08 186.28 54749.75 88888.00 2014-01-28 15:30:32.000 028 12635.02 186.28 54749.65 88888.00 2014-01-28 15:30:32.125 028 12635.02 186.30 54749.70 88888.00 2014-01-28 15:30:32.250 028 12635.08 186.25 54749.75 88888.00 2014-01-28 15:30:32.375 028 12635.20 186.28 54749.75 88888.00 2014-01-28 15:30:32.500 028 12635.25 186.28 54749.72 88888.00 2014-01-28 15:30:32.625 028 12635.25 186.30 54749.72 88888.00 2014-01-28 15:30:32.750 028 12635.23 186.30 54749.72 88888.00 2014-01-28 15:30:32.875 028 12635.20 186.28 54749.75 88888.00 2014-01-28 15:30:33.000 028 12635.20 186.28 54749.72 88888.00 2014-01-28 15:30:33.125 028 12635.20 186.28 54749.72 88888.00 2014-01-28 15:30:33.250 028 12635.15 186.28 54749.75 88888.00 2014-01-28 15:30:33.375 028 12635.12 186.28 54749.72 88888.00 2014-01-28 15:30:33.500 028 12635.12 186.30 54749.75 88888.00 2014-01-28 15:30:33.625 028 12635.10 186.25 54749.72 88888.00 2014-01-28 15:30:33.750 028 12635.08 186.28 54749.68 88888.00 2014-01-28 15:30:33.875 028 12635.08 186.30 54749.68 88888.00 2014-01-28 15:30:34.000 028 12635.05 186.28 54749.68 88888.00 2014-01-28 15:30:34.125 028 12635.00 186.25 54749.68 88888.00 2014-01-28 15:30:34.250 028 12635.00 186.22 54749.72 88888.00 2014-01-28 15:30:34.375 028 12635.10 186.30 54749.78 88888.00 2014-01-28 15:30:34.500 028 12635.12 186.32 54749.78 88888.00 2014-01-28 15:30:34.625 028 12635.10 186.30 54749.72 88888.00 2014-01-28 15:30:34.750 028 12635.15 186.30 54749.72 88888.00 2014-01-28 15:30:34.875 028 12635.17 186.30 54749.72 88888.00 2014-01-28 15:30:35.000 028 12635.17 186.30 54749.75 88888.00 2014-01-28 15:30:35.125 028 12635.17 186.28 54749.78 88888.00 2014-01-28 15:30:35.250 028 12635.12 186.25 54749.72 88888.00 2014-01-28 15:30:35.375 028 12635.12 186.28 54749.72 88888.00 2014-01-28 15:30:35.500 028 12635.12 186.30 54749.70 88888.00 2014-01-28 15:30:35.625 028 12635.12 186.28 54749.72 88888.00 2014-01-28 15:30:35.750 028 12635.10 186.25 54749.70 88888.00 2014-01-28 15:30:35.875 028 12635.05 186.25 54749.72 88888.00 2014-01-28 15:30:36.000 028 12635.00 186.25 54749.78 88888.00 2014-01-28 15:30:36.125 028 12635.00 186.25 54749.72 88888.00 2014-01-28 15:30:36.250 028 12635.08 186.22 54749.70 88888.00 2014-01-28 15:30:36.375 028 12635.17 186.25 54749.70 88888.00 2014-01-28 15:30:36.500 028 12635.17 186.25 54749.70 88888.00 2014-01-28 15:30:36.625 028 12635.15 186.28 54749.70 88888.00 2014-01-28 15:30:36.750 028 12635.10 186.30 54749.75 88888.00 2014-01-28 15:30:36.875 028 12635.08 186.25 54749.70 88888.00 2014-01-28 15:30:37.000 028 12635.00 186.28 54749.72 88888.00 2014-01-28 15:30:37.125 028 12634.95 186.32 54749.75 88888.00 2014-01-28 15:30:37.250 028 12634.90 186.28 54749.72 88888.00 2014-01-28 15:30:37.375 028 12635.02 186.25 54749.75 88888.00 2014-01-28 15:30:37.500 028 12635.12 186.28 54749.75 88888.00 2014-01-28 15:30:37.625 028 12635.12 186.32 54749.78 88888.00 2014-01-28 15:30:37.750 028 12635.10 186.28 54749.75 88888.00 2014-01-28 15:30:37.875 028 12635.12 186.25 54749.72 88888.00 2014-01-28 15:30:38.000 028 12635.10 186.25 54749.75 88888.00 2014-01-28 15:30:38.125 028 12635.08 186.30 54749.75 88888.00 2014-01-28 15:30:38.250 028 12635.02 186.28 54749.72 88888.00 2014-01-28 15:30:38.375 028 12635.05 186.28 54749.70 88888.00 2014-01-28 15:30:38.500 028 12635.05 186.28 54749.70 88888.00 2014-01-28 15:30:38.625 028 12635.10 186.25 54749.72 88888.00 2014-01-28 15:30:38.750 028 12635.10 186.28 54749.70 88888.00 2014-01-28 15:30:38.875 028 12635.10 186.25 54749.68 88888.00 2014-01-28 15:30:39.000 028 12635.10 186.25 54749.68 88888.00 2014-01-28 15:30:39.125 028 12635.08 186.28 54749.70 88888.00 2014-01-28 15:30:39.250 028 12635.08 186.28 54749.78 88888.00 2014-01-28 15:30:39.375 028 12635.02 186.32 54749.78 88888.00 2014-01-28 15:30:39.500 028 12634.90 186.32 54749.72 88888.00 2014-01-28 15:30:39.625 028 12634.92 186.30 54749.70 88888.00 2014-01-28 15:30:39.750 028 12634.95 186.28 54749.68 88888.00 2014-01-28 15:30:39.875 028 12634.95 186.28 54749.72 88888.00 2014-01-28 15:30:40.000 028 12635.00 186.28 54749.75 88888.00 2014-01-28 15:30:40.125 028 12635.05 186.30 54749.78 88888.00 2014-01-28 15:30:40.250 028 12635.08 186.25 54749.78 88888.00 2014-01-28 15:30:40.375 028 12635.02 186.28 54749.72 88888.00 2014-01-28 15:30:40.500 028 12634.98 186.30 54749.72 88888.00 2014-01-28 15:30:40.625 028 12634.90 186.32 54749.78 88888.00 2014-01-28 15:30:40.750 028 12634.90 186.30 54749.78 88888.00 2014-01-28 15:30:40.875 028 12634.92 186.32 54749.75 88888.00 2014-01-28 15:30:41.000 028 12634.90 186.32 54749.75 88888.00 2014-01-28 15:30:41.125 028 12634.90 186.30 54749.75 88888.00 2014-01-28 15:30:41.250 028 12634.83 186.28 54749.70 88888.00 2014-01-28 15:30:41.375 028 12634.73 186.28 54749.70 88888.00 2014-01-28 15:30:41.500 028 12634.77 186.30 54749.70 88888.00 2014-01-28 15:30:41.625 028 12634.90 186.28 54749.75 88888.00 2014-01-28 15:30:41.750 028 12634.98 186.32 54749.78 88888.00 2014-01-28 15:30:41.875 028 12634.92 186.30 54749.78 88888.00 2014-01-28 15:30:42.000 028 12634.85 186.28 54749.78 88888.00 2014-01-28 15:30:42.125 028 12634.85 186.28 54749.78 88888.00 2014-01-28 15:30:42.250 028 12634.88 186.25 54749.72 88888.00 2014-01-28 15:30:42.375 028 12634.92 186.30 54749.72 88888.00 2014-01-28 15:30:42.500 028 12634.92 186.28 54749.78 88888.00 2014-01-28 15:30:42.625 028 12634.95 186.30 54749.80 88888.00 2014-01-28 15:30:42.750 028 12634.95 186.30 54749.75 88888.00 2014-01-28 15:30:42.875 028 12634.95 186.30 54749.75 88888.00 2014-01-28 15:30:43.000 028 12634.90 186.30 54749.75 88888.00 2014-01-28 15:30:43.125 028 12634.90 186.30 54749.75 88888.00 2014-01-28 15:30:43.250 028 12634.85 186.28 54749.75 88888.00 2014-01-28 15:30:43.375 028 12634.80 186.30 54749.78 88888.00 2014-01-28 15:30:43.500 028 12634.85 186.30 54749.80 88888.00 2014-01-28 15:30:43.625 028 12634.90 186.28 54749.78 88888.00 2014-01-28 15:30:43.750 028 12634.80 186.30 54749.70 88888.00 2014-01-28 15:30:43.875 028 12634.80 186.32 54749.75 88888.00 2014-01-28 15:30:44.000 028 12634.88 186.30 54749.72 88888.00 2014-01-28 15:30:44.125 028 12634.83 186.30 54749.75 88888.00 2014-01-28 15:30:44.250 028 12634.80 186.28 54749.80 88888.00 2014-01-28 15:30:44.375 028 12634.75 186.30 54749.78 88888.00 2014-01-28 15:30:44.500 028 12634.75 186.28 54749.72 88888.00 2014-01-28 15:30:44.625 028 12634.73 186.30 54749.72 88888.00 2014-01-28 15:30:44.750 028 12634.80 186.28 54749.78 88888.00 2014-01-28 15:30:44.875 028 12634.88 186.28 54749.75 88888.00 2014-01-28 15:30:45.000 028 12634.85 186.30 54749.72 88888.00 2014-01-28 15:30:45.125 028 12634.85 186.28 54749.75 88888.00 2014-01-28 15:30:45.250 028 12634.83 186.25 54749.78 88888.00 2014-01-28 15:30:45.375 028 12634.90 186.25 54749.72 88888.00 2014-01-28 15:30:45.500 028 12634.85 186.25 54749.70 88888.00 2014-01-28 15:30:45.625 028 12634.83 186.28 54749.75 88888.00 2014-01-28 15:30:45.750 028 12634.85 186.32 54749.78 88888.00 2014-01-28 15:30:45.875 028 12634.85 186.32 54749.80 88888.00 2014-01-28 15:30:46.000 028 12634.90 186.32 54749.78 88888.00 2014-01-28 15:30:46.125 028 12634.90 186.32 54749.78 88888.00 2014-01-28 15:30:46.250 028 12634.85 186.28 54749.75 88888.00 2014-01-28 15:30:46.375 028 12634.77 186.25 54749.75 88888.00 2014-01-28 15:30:46.500 028 12634.75 186.28 54749.75 88888.00 2014-01-28 15:30:46.625 028 12634.77 186.30 54749.75 88888.00 2014-01-28 15:30:46.750 028 12634.83 186.30 54749.78 88888.00 2014-01-28 15:30:46.875 028 12634.88 186.28 54749.78 88888.00 2014-01-28 15:30:47.000 028 12634.92 186.32 54749.75 88888.00 2014-01-28 15:30:47.125 028 12634.95 186.32 54749.78 88888.00 2014-01-28 15:30:47.250 028 12634.92 186.28 54749.75 88888.00 2014-01-28 15:30:47.375 028 12634.92 186.28 54749.72 88888.00 2014-01-28 15:30:47.500 028 12634.95 186.28 54749.72 88888.00 2014-01-28 15:30:47.625 028 12634.90 186.28 54749.75 88888.00 2014-01-28 15:30:47.750 028 12634.90 186.32 54749.82 88888.00 2014-01-28 15:30:47.875 028 12634.90 186.35 54749.78 88888.00 2014-01-28 15:30:48.000 028 12634.85 186.32 54749.72 88888.00 2014-01-28 15:30:48.125 028 12634.85 186.32 54749.75 88888.00 2014-01-28 15:30:48.250 028 12634.88 186.32 54749.75 88888.00 2014-01-28 15:30:48.375 028 12634.85 186.35 54749.80 88888.00 2014-01-28 15:30:48.500 028 12634.88 186.32 54749.80 88888.00 2014-01-28 15:30:48.625 028 12634.90 186.28 54749.78 88888.00 2014-01-28 15:30:48.750 028 12634.88 186.28 54749.72 88888.00 2014-01-28 15:30:48.875 028 12634.80 186.30 54749.72 88888.00 2014-01-28 15:30:49.000 028 12634.88 186.32 54749.72 88888.00 2014-01-28 15:30:49.125 028 12634.92 186.32 54749.75 88888.00 2014-01-28 15:30:49.250 028 12634.85 186.30 54749.80 88888.00 2014-01-28 15:30:49.375 028 12634.85 186.35 54749.80 88888.00 2014-01-28 15:30:49.500 028 12634.80 186.35 54749.72 88888.00 2014-01-28 15:30:49.625 028 12634.80 186.32 54749.72 88888.00 2014-01-28 15:30:49.750 028 12634.83 186.35 54749.72 88888.00 2014-01-28 15:30:49.875 028 12634.85 186.35 54749.72 88888.00 2014-01-28 15:30:50.000 028 12634.88 186.32 54749.75 88888.00 2014-01-28 15:30:50.125 028 12634.88 186.32 54749.80 88888.00 2014-01-28 15:30:50.250 028 12634.73 186.35 54749.78 88888.00 2014-01-28 15:30:50.375 028 12634.67 186.32 54749.75 88888.00 2014-01-28 15:30:50.500 028 12634.65 186.30 54749.70 88888.00 2014-01-28 15:30:50.625 028 12634.67 186.32 54749.70 88888.00 2014-01-28 15:30:50.750 028 12634.70 186.32 54749.70 88888.00 2014-01-28 15:30:50.875 028 12634.70 186.35 54749.72 88888.00 2014-01-28 15:30:51.000 028 12634.75 186.35 54749.72 88888.00 2014-01-28 15:30:51.125 028 12634.67 186.35 54749.72 88888.00 2014-01-28 15:30:51.250 028 12634.62 186.30 54749.72 88888.00 2014-01-28 15:30:51.375 028 12634.65 186.35 54749.72 88888.00 2014-01-28 15:30:51.500 028 12634.75 186.32 54749.72 88888.00 2014-01-28 15:30:51.625 028 12634.77 186.32 54749.72 88888.00 2014-01-28 15:30:51.750 028 12634.70 186.35 54749.80 88888.00 2014-01-28 15:30:51.875 028 12634.70 186.32 54749.75 88888.00 2014-01-28 15:30:52.000 028 12634.70 186.35 54749.75 88888.00 2014-01-28 15:30:52.125 028 12634.70 186.32 54749.72 88888.00 2014-01-28 15:30:52.250 028 12634.70 186.32 54749.70 88888.00 2014-01-28 15:30:52.375 028 12634.70 186.32 54749.70 88888.00 2014-01-28 15:30:52.500 028 12634.75 186.35 54749.70 88888.00 2014-01-28 15:30:52.625 028 12634.77 186.38 54749.72 88888.00 2014-01-28 15:30:52.750 028 12634.83 186.38 54749.70 88888.00 2014-01-28 15:30:52.875 028 12634.85 186.38 54749.70 88888.00 2014-01-28 15:30:53.000 028 12634.80 186.38 54749.68 88888.00 2014-01-28 15:30:53.125 028 12634.80 186.40 54749.70 88888.00 2014-01-28 15:30:53.250 028 12634.73 186.40 54749.70 88888.00 2014-01-28 15:30:53.375 028 12634.73 186.38 54749.75 88888.00 2014-01-28 15:30:53.500 028 12634.75 186.38 54749.75 88888.00 2014-01-28 15:30:53.625 028 12634.75 186.32 54749.72 88888.00 2014-01-28 15:30:53.750 028 12634.73 186.38 54749.72 88888.00 2014-01-28 15:30:53.875 028 12634.70 186.40 54749.70 88888.00 2014-01-28 15:30:54.000 028 12634.67 186.38 54749.70 88888.00 2014-01-28 15:30:54.125 028 12634.67 186.38 54749.72 88888.00 2014-01-28 15:30:54.250 028 12634.67 186.35 54749.75 88888.00 2014-01-28 15:30:54.375 028 12634.77 186.40 54749.72 88888.00 2014-01-28 15:30:54.500 028 12634.75 186.40 54749.70 88888.00 2014-01-28 15:30:54.625 028 12634.73 186.40 54749.68 88888.00 2014-01-28 15:30:54.750 028 12634.70 186.40 54749.75 88888.00 2014-01-28 15:30:54.875 028 12634.65 186.40 54749.72 88888.00 2014-01-28 15:30:55.000 028 12634.70 186.43 54749.72 88888.00 2014-01-28 15:30:55.125 028 12634.73 186.43 54749.72 88888.00 2014-01-28 15:30:55.250 028 12634.60 186.38 54749.72 88888.00 2014-01-28 15:30:55.375 028 12634.70 186.43 54749.72 88888.00 2014-01-28 15:30:55.500 028 12634.77 186.43 54749.70 88888.00 2014-01-28 15:30:55.625 028 12634.75 186.40 54749.68 88888.00 2014-01-28 15:30:55.750 028 12634.70 186.43 54749.68 88888.00 2014-01-28 15:30:55.875 028 12634.65 186.43 54749.70 88888.00 2014-01-28 15:30:56.000 028 12634.70 186.45 54749.70 88888.00 2014-01-28 15:30:56.125 028 12634.65 186.45 54749.70 88888.00 2014-01-28 15:30:56.250 028 12634.65 186.43 54749.70 88888.00 2014-01-28 15:30:56.375 028 12634.67 186.45 54749.70 88888.00 2014-01-28 15:30:56.500 028 12634.67 186.43 54749.65 88888.00 2014-01-28 15:30:56.625 028 12634.58 186.43 54749.68 88888.00 2014-01-28 15:30:56.750 028 12634.55 186.45 54749.72 88888.00 2014-01-28 15:30:56.875 028 12634.58 186.47 54749.70 88888.00 2014-01-28 15:30:57.000 028 12634.62 186.45 54749.70 88888.00 2014-01-28 15:30:57.125 028 12634.65 186.47 54749.68 88888.00 2014-01-28 15:30:57.250 028 12634.58 186.45 54749.68 88888.00 2014-01-28 15:30:57.375 028 12634.58 186.50 54749.70 88888.00 2014-01-28 15:30:57.500 028 12634.55 186.50 54749.72 88888.00 2014-01-28 15:30:57.625 028 12634.60 186.53 54749.72 88888.00 2014-01-28 15:30:57.750 028 12634.62 186.50 54749.70 88888.00 2014-01-28 15:30:57.875 028 12634.60 186.47 54749.68 88888.00 2014-01-28 15:30:58.000 028 12634.60 186.47 54749.70 88888.00 2014-01-28 15:30:58.125 028 12634.65 186.50 54749.70 88888.00 2014-01-28 15:30:58.250 028 12634.67 186.50 54749.68 88888.00 2014-01-28 15:30:58.375 028 12634.67 186.50 54749.70 88888.00 2014-01-28 15:30:58.500 028 12634.67 186.53 54749.70 88888.00 2014-01-28 15:30:58.625 028 12634.67 186.53 54749.68 88888.00 2014-01-28 15:30:58.750 028 12634.70 186.53 54749.65 88888.00 2014-01-28 15:30:58.875 028 12634.70 186.53 54749.68 88888.00 2014-01-28 15:30:59.000 028 12634.65 186.50 54749.65 88888.00 2014-01-28 15:30:59.125 028 12634.62 186.50 54749.68 88888.00 2014-01-28 15:30:59.250 028 12634.65 186.47 54749.72 88888.00 2014-01-28 15:30:59.375 028 12634.67 186.47 54749.75 88888.00 2014-01-28 15:30:59.500 028 12634.67 186.50 54749.75 88888.00 2014-01-28 15:30:59.625 028 12634.67 186.53 54749.70 88888.00 2014-01-28 15:30:59.750 028 12634.70 186.55 54749.65 88888.00 2014-01-28 15:30:59.875 028 12634.65 186.53 54749.68 88888.00 2014-01-28 15:31:00.000 028 12634.60 186.53 54749.68 88888.00 2014-01-28 15:31:00.125 028 12634.67 186.50 54749.72 88888.00 2014-01-28 15:31:00.250 028 12634.75 186.53 54749.75 88888.00 2014-01-28 15:31:00.375 028 12634.73 186.55 54749.65 88888.00 2014-01-28 15:31:00.500 028 12634.75 186.53 54749.70 88888.00 2014-01-28 15:31:00.625 028 12634.73 186.55 54749.68 88888.00 2014-01-28 15:31:00.750 028 12634.70 186.55 54749.70 88888.00 2014-01-28 15:31:00.875 028 12634.67 186.57 54749.68 88888.00 2014-01-28 15:31:01.000 028 12634.67 186.57 54749.70 88888.00 2014-01-28 15:31:01.125 028 12634.70 186.55 54749.72 88888.00 2014-01-28 15:31:01.250 028 12634.77 186.53 54749.68 88888.00 2014-01-28 15:31:01.375 028 12634.77 186.57 54749.70 88888.00 2014-01-28 15:31:01.500 028 12634.70 186.53 54749.65 88888.00 2014-01-28 15:31:01.625 028 12634.62 186.55 54749.70 88888.00 2014-01-28 15:31:01.750 028 12634.65 186.53 54749.70 88888.00 2014-01-28 15:31:01.875 028 12634.67 186.55 54749.68 88888.00 2014-01-28 15:31:02.000 028 12634.73 186.53 54749.68 88888.00 2014-01-28 15:31:02.125 028 12634.65 186.55 54749.68 88888.00 2014-01-28 15:31:02.250 028 12634.65 186.55 54749.68 88888.00 2014-01-28 15:31:02.375 028 12634.67 186.53 54749.65 88888.00 2014-01-28 15:31:02.500 028 12634.65 186.57 54749.68 88888.00 2014-01-28 15:31:02.625 028 12634.65 186.60 54749.70 88888.00 2014-01-28 15:31:02.750 028 12634.73 186.57 54749.70 88888.00 2014-01-28 15:31:02.875 028 12634.75 186.60 54749.68 88888.00 2014-01-28 15:31:03.000 028 12634.70 186.62 54749.70 88888.00 2014-01-28 15:31:03.125 028 12634.62 186.62 54749.65 88888.00 2014-01-28 15:31:03.250 028 12634.60 186.57 54749.68 88888.00 2014-01-28 15:31:03.375 028 12634.60 186.57 54749.68 88888.00 2014-01-28 15:31:03.500 028 12634.65 186.57 54749.72 88888.00 2014-01-28 15:31:03.625 028 12634.65 186.60 54749.68 88888.00 2014-01-28 15:31:03.750 028 12634.67 186.60 54749.62 88888.00 2014-01-28 15:31:03.875 028 12634.67 186.57 54749.65 88888.00 2014-01-28 15:31:04.000 028 12634.67 186.57 54749.62 88888.00 2014-01-28 15:31:04.125 028 12634.70 186.62 54749.65 88888.00 2014-01-28 15:31:04.250 028 12634.67 186.62 54749.65 88888.00 2014-01-28 15:31:04.375 028 12634.65 186.62 54749.65 88888.00 2014-01-28 15:31:04.500 028 12634.65 186.60 54749.62 88888.00 2014-01-28 15:31:04.625 028 12634.65 186.62 54749.62 88888.00 2014-01-28 15:31:04.750 028 12634.70 186.62 54749.65 88888.00 2014-01-28 15:31:04.875 028 12634.70 186.60 54749.68 88888.00 2014-01-28 15:31:05.000 028 12634.65 186.60 54749.65 88888.00 2014-01-28 15:31:05.125 028 12634.70 186.60 54749.70 88888.00 2014-01-28 15:31:05.250 028 12634.70 186.57 54749.68 88888.00 2014-01-28 15:31:05.375 028 12634.62 186.57 54749.62 88888.00 2014-01-28 15:31:05.500 028 12634.60 186.60 54749.65 88888.00 2014-01-28 15:31:05.625 028 12634.62 186.62 54749.70 88888.00 2014-01-28 15:31:05.750 028 12634.65 186.65 54749.68 88888.00 2014-01-28 15:31:05.875 028 12634.62 186.62 54749.68 88888.00 2014-01-28 15:31:06.000 028 12634.65 186.62 54749.68 88888.00 2014-01-28 15:31:06.125 028 12634.67 186.62 54749.65 88888.00 2014-01-28 15:31:06.250 028 12634.67 186.62 54749.62 88888.00 2014-01-28 15:31:06.375 028 12634.67 186.62 54749.62 88888.00 2014-01-28 15:31:06.500 028 12634.62 186.65 54749.65 88888.00 2014-01-28 15:31:06.625 028 12634.60 186.65 54749.65 88888.00 2014-01-28 15:31:06.750 028 12634.65 186.68 54749.68 88888.00 2014-01-28 15:31:06.875 028 12634.67 186.68 54749.70 88888.00 2014-01-28 15:31:07.000 028 12634.70 186.70 54749.68 88888.00 2014-01-28 15:31:07.125 028 12634.65 186.62 54749.62 88888.00 2014-01-28 15:31:07.250 028 12634.62 186.65 54749.60 88888.00 2014-01-28 15:31:07.375 028 12634.65 186.62 54749.60 88888.00 2014-01-28 15:31:07.500 028 12634.65 186.62 54749.62 88888.00 2014-01-28 15:31:07.625 028 12634.65 186.65 54749.62 88888.00 2014-01-28 15:31:07.750 028 12634.65 186.65 54749.65 88888.00 2014-01-28 15:31:07.875 028 12634.60 186.65 54749.62 88888.00 2014-01-28 15:31:08.000 028 12634.58 186.62 54749.57 88888.00 2014-01-28 15:31:08.125 028 12634.60 186.68 54749.60 88888.00 2014-01-28 15:31:08.250 028 12634.60 186.68 54749.62 88888.00 2014-01-28 15:31:08.375 028 12634.60 186.70 54749.65 88888.00 2014-01-28 15:31:08.500 028 12634.70 186.70 54749.72 88888.00 2014-01-28 15:31:08.625 028 12634.75 186.72 54749.68 88888.00 2014-01-28 15:31:08.750 028 12634.75 186.70 54749.62 88888.00 2014-01-28 15:31:08.875 028 12634.80 186.65 54749.62 88888.00 2014-01-28 15:31:09.000 028 12634.80 186.68 54749.60 88888.00 2014-01-28 15:31:09.125 028 12634.77 186.68 54749.62 88888.00 2014-01-28 15:31:09.250 028 12634.75 186.65 54749.68 88888.00 2014-01-28 15:31:09.375 028 12634.77 186.68 54749.68 88888.00 2014-01-28 15:31:09.500 028 12634.73 186.70 54749.62 88888.00 2014-01-28 15:31:09.625 028 12634.67 186.72 54749.60 88888.00 2014-01-28 15:31:09.750 028 12634.62 186.70 54749.60 88888.00 2014-01-28 15:31:09.875 028 12634.60 186.68 54749.62 88888.00 2014-01-28 15:31:10.000 028 12634.62 186.70 54749.62 88888.00 2014-01-28 15:31:10.125 028 12634.62 186.70 54749.68 88888.00 2014-01-28 15:31:10.250 028 12634.65 186.68 54749.68 88888.00 2014-01-28 15:31:10.375 028 12634.70 186.70 54749.60 88888.00 2014-01-28 15:31:10.500 028 12634.70 186.72 54749.60 88888.00 2014-01-28 15:31:10.625 028 12634.65 186.72 54749.62 88888.00 2014-01-28 15:31:10.750 028 12634.65 186.75 54749.60 88888.00 2014-01-28 15:31:10.875 028 12634.70 186.70 54749.65 88888.00 2014-01-28 15:31:11.000 028 12634.75 186.78 54749.65 88888.00 2014-01-28 15:31:11.125 028 12634.75 186.75 54749.62 88888.00 2014-01-28 15:31:11.250 028 12634.65 186.72 54749.62 88888.00 2014-01-28 15:31:11.375 028 12634.60 186.72 54749.65 88888.00 2014-01-28 15:31:11.500 028 12634.55 186.68 54749.62 88888.00 2014-01-28 15:31:11.625 028 12634.50 186.75 54749.62 88888.00 2014-01-28 15:31:11.750 028 12634.50 186.78 54749.68 88888.00 2014-01-28 15:31:11.875 028 12634.55 186.80 54749.65 88888.00 2014-01-28 15:31:12.000 028 12634.65 186.78 54749.65 88888.00 2014-01-28 15:31:12.125 028 12634.70 186.75 54749.65 88888.00 2014-01-28 15:31:12.250 028 12634.60 186.75 54749.62 88888.00 2014-01-28 15:31:12.375 028 12634.60 186.70 54749.60 88888.00 2014-01-28 15:31:12.500 028 12634.65 186.75 54749.62 88888.00 2014-01-28 15:31:12.625 028 12634.67 186.80 54749.68 88888.00 2014-01-28 15:31:12.750 028 12634.62 186.82 54749.68 88888.00 2014-01-28 15:31:12.875 028 12634.62 186.78 54749.60 88888.00 2014-01-28 15:31:13.000 028 12634.60 186.82 54749.62 88888.00 2014-01-28 15:31:13.125 028 12634.62 186.82 54749.62 88888.00 2014-01-28 15:31:13.250 028 12634.60 186.75 54749.65 88888.00 2014-01-28 15:31:13.375 028 12634.62 186.75 54749.62 88888.00 2014-01-28 15:31:13.500 028 12634.62 186.72 54749.60 88888.00 2014-01-28 15:31:13.625 028 12634.73 186.78 54749.60 88888.00 2014-01-28 15:31:13.750 028 12634.73 186.78 54749.62 88888.00 2014-01-28 15:31:13.875 028 12634.62 186.80 54749.62 88888.00 2014-01-28 15:31:14.000 028 12634.65 186.80 54749.60 88888.00 2014-01-28 15:31:14.125 028 12634.67 186.78 54749.62 88888.00 2014-01-28 15:31:14.250 028 12634.67 186.80 54749.65 88888.00 2014-01-28 15:31:14.375 028 12634.67 186.82 54749.68 88888.00 2014-01-28 15:31:14.500 028 12634.67 186.82 54749.65 88888.00 2014-01-28 15:31:14.625 028 12634.75 186.80 54749.65 88888.00 2014-01-28 15:31:14.750 028 12634.77 186.82 54749.65 88888.00 2014-01-28 15:31:14.875 028 12634.70 186.85 54749.62 88888.00 2014-01-28 15:31:15.000 028 12634.65 186.80 54749.65 88888.00 2014-01-28 15:31:15.125 028 12634.67 186.78 54749.68 88888.00 2014-01-28 15:31:15.250 028 12634.65 186.82 54749.65 88888.00 2014-01-28 15:31:15.375 028 12634.67 186.85 54749.62 88888.00 2014-01-28 15:31:15.500 028 12634.67 186.85 54749.60 88888.00 2014-01-28 15:31:15.625 028 12634.67 186.85 54749.62 88888.00 2014-01-28 15:31:15.750 028 12634.75 186.85 54749.62 88888.00 2014-01-28 15:31:15.875 028 12634.67 186.85 54749.62 88888.00 2014-01-28 15:31:16.000 028 12634.65 186.85 54749.65 88888.00 2014-01-28 15:31:16.125 028 12634.75 186.88 54749.65 88888.00 2014-01-28 15:31:16.250 028 12634.70 186.85 54749.65 88888.00 2014-01-28 15:31:16.375 028 12634.65 186.85 54749.68 88888.00 2014-01-28 15:31:16.500 028 12634.60 186.85 54749.65 88888.00 2014-01-28 15:31:16.625 028 12634.67 186.88 54749.62 88888.00 2014-01-28 15:31:16.750 028 12634.65 186.88 54749.65 88888.00 2014-01-28 15:31:16.875 028 12634.58 186.85 54749.68 88888.00 2014-01-28 15:31:17.000 028 12634.55 186.85 54749.65 88888.00 2014-01-28 15:31:17.125 028 12634.55 186.90 54749.62 88888.00 2014-01-28 15:31:17.250 028 12634.60 186.88 54749.62 88888.00 2014-01-28 15:31:17.375 028 12634.70 186.90 54749.60 88888.00 2014-01-28 15:31:17.500 028 12634.70 186.90 54749.62 88888.00 2014-01-28 15:31:17.625 028 12634.73 186.93 54749.68 88888.00 2014-01-28 15:31:17.750 028 12634.73 186.88 54749.62 88888.00 2014-01-28 15:31:17.875 028 12634.70 186.85 54749.60 88888.00 2014-01-28 15:31:18.000 028 12634.62 186.85 54749.60 88888.00 2014-01-28 15:31:18.125 028 12634.60 186.90 54749.60 88888.00 2014-01-28 15:31:18.250 028 12634.62 186.88 54749.62 88888.00 2014-01-28 15:31:18.375 028 12634.65 186.90 54749.62 88888.00 2014-01-28 15:31:18.500 028 12634.62 186.88 54749.65 88888.00 2014-01-28 15:31:18.625 028 12634.62 186.90 54749.62 88888.00 2014-01-28 15:31:18.750 028 12634.62 186.90 54749.60 88888.00 2014-01-28 15:31:18.875 028 12634.62 186.93 54749.60 88888.00 2014-01-28 15:31:19.000 028 12634.70 186.90 54749.60 88888.00 2014-01-28 15:31:19.125 028 12634.65 186.90 54749.57 88888.00 2014-01-28 15:31:19.250 028 12634.62 186.90 54749.65 88888.00 2014-01-28 15:31:19.375 028 12634.65 186.93 54749.65 88888.00 2014-01-28 15:31:19.500 028 12634.70 186.90 54749.62 88888.00 2014-01-28 15:31:19.625 028 12634.75 186.93 54749.60 88888.00 2014-01-28 15:31:19.750 028 12634.67 186.93 54749.60 88888.00 2014-01-28 15:31:19.875 028 12634.62 186.93 54749.62 88888.00 2014-01-28 15:31:20.000 028 12634.65 186.90 54749.60 88888.00 2014-01-28 15:31:20.125 028 12634.70 186.90 54749.65 88888.00 2014-01-28 15:31:20.250 028 12634.70 186.90 54749.68 88888.00 2014-01-28 15:31:20.375 028 12634.70 186.90 54749.60 88888.00 2014-01-28 15:31:20.500 028 12634.65 186.90 54749.60 88888.00 2014-01-28 15:31:20.625 028 12634.73 186.93 54749.60 88888.00 2014-01-28 15:31:20.750 028 12634.70 186.88 54749.60 88888.00 2014-01-28 15:31:20.875 028 12634.70 186.93 54749.62 88888.00 2014-01-28 15:31:21.000 028 12634.73 186.93 54749.65 88888.00 2014-01-28 15:31:21.125 028 12634.70 186.93 54749.65 88888.00 2014-01-28 15:31:21.250 028 12634.65 186.93 54749.62 88888.00 2014-01-28 15:31:21.375 028 12634.65 186.95 54749.62 88888.00 2014-01-28 15:31:21.500 028 12634.67 186.95 54749.60 88888.00 2014-01-28 15:31:21.625 028 12634.67 186.95 54749.60 88888.00 2014-01-28 15:31:21.750 028 12634.73 186.95 54749.62 88888.00 2014-01-28 15:31:21.875 028 12634.77 186.97 54749.68 88888.00 2014-01-28 15:31:22.000 028 12634.73 186.95 54749.62 88888.00 2014-01-28 15:31:22.125 028 12634.70 186.93 54749.62 88888.00 2014-01-28 15:31:22.250 028 12634.73 186.97 54749.62 88888.00 2014-01-28 15:31:22.375 028 12634.80 186.97 54749.65 88888.00 2014-01-28 15:31:22.500 028 12634.77 186.97 54749.65 88888.00 2014-01-28 15:31:22.625 028 12634.73 186.97 54749.65 88888.00 2014-01-28 15:31:22.750 028 12634.70 186.95 54749.65 88888.00 2014-01-28 15:31:22.875 028 12634.75 186.97 54749.62 88888.00 2014-01-28 15:31:23.000 028 12634.80 186.97 54749.60 88888.00 2014-01-28 15:31:23.125 028 12634.77 187.00 54749.60 88888.00 2014-01-28 15:31:23.250 028 12634.75 187.00 54749.65 88888.00 2014-01-28 15:31:23.375 028 12634.67 187.00 54749.65 88888.00 2014-01-28 15:31:23.500 028 12634.65 187.00 54749.68 88888.00 2014-01-28 15:31:23.625 028 12634.62 187.00 54749.65 88888.00 2014-01-28 15:31:23.750 028 12634.58 186.97 54749.60 88888.00 2014-01-28 15:31:23.875 028 12634.60 187.00 54749.57 88888.00 2014-01-28 15:31:24.000 028 12634.60 186.97 54749.57 88888.00 2014-01-28 15:31:24.125 028 12634.60 186.97 54749.60 88888.00 2014-01-28 15:31:24.250 028 12634.60 187.03 54749.65 88888.00 2014-01-28 15:31:24.375 028 12634.65 187.03 54749.68 88888.00 2014-01-28 15:31:24.500 028 12634.67 187.05 54749.62 88888.00 2014-01-28 15:31:24.625 028 12634.65 187.00 54749.62 88888.00 2014-01-28 15:31:24.750 028 12634.67 187.00 54749.60 88888.00 2014-01-28 15:31:24.875 028 12634.65 187.03 54749.62 88888.00 2014-01-28 15:31:25.000 028 12634.62 187.00 54749.62 88888.00 2014-01-28 15:31:25.125 028 12634.65 187.00 54749.65 88888.00 2014-01-28 15:31:25.250 028 12634.67 187.00 54749.65 88888.00 2014-01-28 15:31:25.375 028 12634.70 187.05 54749.65 88888.00 2014-01-28 15:31:25.500 028 12634.65 187.05 54749.62 88888.00 2014-01-28 15:31:25.625 028 12634.67 187.05 54749.60 88888.00 2014-01-28 15:31:25.750 028 12634.70 187.07 54749.60 88888.00 2014-01-28 15:31:25.875 028 12634.73 187.05 54749.62 88888.00 2014-01-28 15:31:26.000 028 12634.75 187.03 54749.65 88888.00 2014-01-28 15:31:26.125 028 12634.80 187.03 54749.65 88888.00 2014-01-28 15:31:26.250 028 12634.77 187.00 54749.60 88888.00 2014-01-28 15:31:26.375 028 12634.75 187.07 54749.62 88888.00 2014-01-28 15:31:26.500 028 12634.70 187.07 54749.60 88888.00 2014-01-28 15:31:26.625 028 12634.75 187.07 54749.60 88888.00 2014-01-28 15:31:26.750 028 12634.80 187.07 54749.65 88888.00 2014-01-28 15:31:26.875 028 12634.75 187.07 54749.65 88888.00 2014-01-28 15:31:27.000 028 12634.67 187.07 54749.62 88888.00 2014-01-28 15:31:27.125 028 12634.70 187.07 54749.60 88888.00 2014-01-28 15:31:27.250 028 12634.62 187.07 54749.60 88888.00 2014-01-28 15:31:27.375 028 12634.67 187.10 54749.60 88888.00 2014-01-28 15:31:27.500 028 12634.67 187.07 54749.62 88888.00 2014-01-28 15:31:27.625 028 12634.70 187.07 54749.60 88888.00 2014-01-28 15:31:27.750 028 12634.73 187.07 54749.57 88888.00 2014-01-28 15:31:27.875 028 12634.70 187.10 54749.60 88888.00 2014-01-28 15:31:28.000 028 12634.70 187.07 54749.55 88888.00 2014-01-28 15:31:28.125 028 12634.70 187.07 54749.57 88888.00 2014-01-28 15:31:28.250 028 12634.67 187.07 54749.62 88888.00 2014-01-28 15:31:28.375 028 12634.75 187.10 54749.65 88888.00 2014-01-28 15:31:28.500 028 12634.80 187.15 54749.65 88888.00 2014-01-28 15:31:28.625 028 12634.83 187.12 54749.62 88888.00 2014-01-28 15:31:28.750 028 12634.80 187.10 54749.60 88888.00 2014-01-28 15:31:28.875 028 12634.83 187.10 54749.62 88888.00 2014-01-28 15:31:29.000 028 12634.83 187.10 54749.62 88888.00 2014-01-28 15:31:29.125 028 12634.73 187.12 54749.62 88888.00 2014-01-28 15:31:29.250 028 12634.77 187.07 54749.68 88888.00 2014-01-28 15:31:29.375 028 12634.83 187.12 54749.65 88888.00 2014-01-28 15:31:29.500 028 12634.88 187.12 54749.62 88888.00 2014-01-28 15:31:29.625 028 12634.88 187.15 54749.62 88888.00 2014-01-28 15:31:29.750 028 12634.80 187.15 54749.57 88888.00 2014-01-28 15:31:29.875 028 12634.85 187.12 54749.60 88888.00 2014-01-28 15:31:30.000 028 12634.85 187.15 54749.57 88888.00 2014-01-28 15:31:30.125 028 12634.85 187.12 54749.62 88888.00 2014-01-28 15:31:30.250 028 12634.80 187.12 54749.60 88888.00 2014-01-28 15:31:30.375 028 12634.73 187.15 54749.57 88888.00 2014-01-28 15:31:30.500 028 12634.62 187.15 54749.57 88888.00 2014-01-28 15:31:30.625 028 12634.62 187.18 54749.57 88888.00 2014-01-28 15:31:30.750 028 12634.67 187.15 54749.57 88888.00 2014-01-28 15:31:30.875 028 12634.73 187.15 54749.60 88888.00 2014-01-28 15:31:31.000 028 12634.75 187.15 54749.60 88888.00 2014-01-28 15:31:31.125 028 12634.80 187.15 54749.60 88888.00 2014-01-28 15:31:31.250 028 12634.75 187.12 54749.57 88888.00 2014-01-28 15:31:31.375 028 12634.75 187.12 54749.57 88888.00 2014-01-28 15:31:31.500 028 12634.75 187.18 54749.57 88888.00 2014-01-28 15:31:31.625 028 12634.70 187.18 54749.55 88888.00 2014-01-28 15:31:31.750 028 12634.73 187.15 54749.60 88888.00 2014-01-28 15:31:31.875 028 12634.70 187.18 54749.60 88888.00 2014-01-28 15:31:32.000 028 12634.65 187.20 54749.55 88888.00 2014-01-28 15:31:32.125 028 12634.65 187.18 54749.57 88888.00 2014-01-28 15:31:32.250 028 12634.70 187.18 54749.57 88888.00 2014-01-28 15:31:32.375 028 12634.70 187.20 54749.57 88888.00 2014-01-28 15:31:32.500 028 12634.67 187.20 54749.55 88888.00 2014-01-28 15:31:32.625 028 12634.70 187.18 54749.55 88888.00 2014-01-28 15:31:32.750 028 12634.67 187.20 54749.57 88888.00 2014-01-28 15:31:32.875 028 12634.67 187.20 54749.57 88888.00 2014-01-28 15:31:33.000 028 12634.70 187.20 54749.55 88888.00 2014-01-28 15:31:33.125 028 12634.70 187.20 54749.55 88888.00 2014-01-28 15:31:33.250 028 12634.75 187.18 54749.55 88888.00 2014-01-28 15:31:33.375 028 12634.77 187.20 54749.55 88888.00 2014-01-28 15:31:33.500 028 12634.80 187.18 54749.60 88888.00 2014-01-28 15:31:33.625 028 12634.77 187.22 54749.60 88888.00 2014-01-28 15:31:33.750 028 12634.80 187.22 54749.55 88888.00 2014-01-28 15:31:33.875 028 12634.80 187.22 54749.53 88888.00 2014-01-28 15:31:34.000 028 12634.77 187.22 54749.53 88888.00 2014-01-28 15:31:34.125 028 12634.77 187.22 54749.55 88888.00 2014-01-28 15:31:34.250 028 12634.75 187.25 54749.57 88888.00 2014-01-28 15:31:34.375 028 12634.83 187.22 54749.55 88888.00 2014-01-28 15:31:34.500 028 12634.83 187.22 54749.53 88888.00 2014-01-28 15:31:34.625 028 12634.80 187.22 54749.50 88888.00 2014-01-28 15:31:34.750 028 12634.73 187.22 54749.55 88888.00 2014-01-28 15:31:34.875 028 12634.73 187.25 54749.60 88888.00 2014-01-28 15:31:35.000 028 12634.70 187.25 54749.57 88888.00 2014-01-28 15:31:35.125 028 12634.73 187.28 54749.60 88888.00 2014-01-28 15:31:35.250 028 12634.73 187.25 54749.57 88888.00 2014-01-28 15:31:35.375 028 12634.70 187.25 54749.53 88888.00 2014-01-28 15:31:35.500 028 12634.70 187.22 54749.50 88888.00 2014-01-28 15:31:35.625 028 12634.75 187.22 54749.53 88888.00 2014-01-28 15:31:35.750 028 12634.77 187.22 54749.55 88888.00 2014-01-28 15:31:35.875 028 12634.80 187.25 54749.57 88888.00 2014-01-28 15:31:36.000 028 12634.88 187.28 54749.57 88888.00 2014-01-28 15:31:36.125 028 12634.85 187.28 54749.57 88888.00 2014-01-28 15:31:36.250 028 12634.83 187.28 54749.55 88888.00 2014-01-28 15:31:36.375 028 12634.88 187.28 54749.55 88888.00 2014-01-28 15:31:36.500 028 12634.88 187.28 54749.55 88888.00 2014-01-28 15:31:36.625 028 12634.90 187.25 54749.55 88888.00 2014-01-28 15:31:36.750 028 12634.95 187.28 54749.57 88888.00 2014-01-28 15:31:36.875 028 12634.90 187.30 54749.55 88888.00 2014-01-28 15:31:37.000 028 12634.83 187.25 54749.55 88888.00 2014-01-28 15:31:37.125 028 12634.80 187.28 54749.55 88888.00 2014-01-28 15:31:37.250 028 12634.88 187.30 54749.55 88888.00 2014-01-28 15:31:37.375 028 12634.88 187.30 54749.53 88888.00 2014-01-28 15:31:37.500 028 12634.85 187.30 54749.55 88888.00 2014-01-28 15:31:37.625 028 12634.83 187.32 54749.60 88888.00 2014-01-28 15:31:37.750 028 12634.88 187.35 54749.57 88888.00 2014-01-28 15:31:37.875 028 12634.90 187.32 54749.53 88888.00 2014-01-28 15:31:38.000 028 12634.92 187.32 54749.50 88888.00 2014-01-28 15:31:38.125 028 12634.90 187.35 54749.53 88888.00 2014-01-28 15:31:38.250 028 12634.85 187.32 54749.53 88888.00 2014-01-28 15:31:38.375 028 12634.88 187.32 54749.57 88888.00 2014-01-28 15:31:38.500 028 12634.90 187.32 54749.57 88888.00 2014-01-28 15:31:38.625 028 12634.88 187.32 54749.57 88888.00 2014-01-28 15:31:38.750 028 12634.83 187.30 54749.57 88888.00 2014-01-28 15:31:38.875 028 12634.77 187.30 54749.55 88888.00 2014-01-28 15:31:39.000 028 12634.77 187.32 54749.53 88888.00 2014-01-28 15:31:39.125 028 12634.77 187.35 54749.53 88888.00 2014-01-28 15:31:39.250 028 12634.88 187.30 54749.57 88888.00 2014-01-28 15:31:39.375 028 12634.92 187.32 54749.57 88888.00 2014-01-28 15:31:39.500 028 12634.95 187.38 54749.57 88888.00 2014-01-28 15:31:39.625 028 12634.88 187.38 54749.55 88888.00 2014-01-28 15:31:39.750 028 12634.80 187.32 54749.55 88888.00 2014-01-28 15:31:39.875 028 12634.77 187.30 54749.55 88888.00 2014-01-28 15:31:40.000 028 12634.77 187.30 54749.53 88888.00 2014-01-28 15:31:40.125 028 12634.85 187.35 54749.57 88888.00 2014-01-28 15:31:40.250 028 12634.88 187.35 54749.57 88888.00 2014-01-28 15:31:40.375 028 12634.90 187.38 54749.55 88888.00 2014-01-28 15:31:40.500 028 12634.95 187.35 54749.53 88888.00 2014-01-28 15:31:40.625 028 12634.92 187.38 54749.55 88888.00 2014-01-28 15:31:40.750 028 12634.90 187.38 54749.55 88888.00 2014-01-28 15:31:40.875 028 12634.95 187.38 54749.60 88888.00 2014-01-28 15:31:41.000 028 12634.95 187.38 54749.62 88888.00 2014-01-28 15:31:41.125 028 12634.90 187.38 54749.57 88888.00 2014-01-28 15:31:41.250 028 12634.85 187.35 54749.53 88888.00 2014-01-28 15:31:41.375 028 12634.88 187.38 54749.53 88888.00 2014-01-28 15:31:41.500 028 12634.85 187.43 54749.50 88888.00 2014-01-28 15:31:41.625 028 12634.83 187.40 54749.53 88888.00 2014-01-28 15:31:41.750 028 12634.85 187.40 54749.57 88888.00 2014-01-28 15:31:41.875 028 12634.85 187.38 54749.60 88888.00 2014-01-28 15:31:42.000 028 12634.90 187.40 54749.60 88888.00 2014-01-28 15:31:42.125 028 12634.90 187.40 54749.57 88888.00 2014-01-28 15:31:42.250 028 12634.88 187.43 54749.55 88888.00 2014-01-28 15:31:42.375 028 12634.85 187.40 54749.53 88888.00 2014-01-28 15:31:42.500 028 12634.92 187.38 54749.53 88888.00 2014-01-28 15:31:42.625 028 12634.98 187.38 54749.55 88888.00 2014-01-28 15:31:42.750 028 12634.90 187.38 54749.55 88888.00 2014-01-28 15:31:42.875 028 12634.85 187.38 54749.50 88888.00 2014-01-28 15:31:43.000 028 12634.85 187.40 54749.50 88888.00 2014-01-28 15:31:43.125 028 12634.88 187.40 54749.53 88888.00 2014-01-28 15:31:43.250 028 12634.92 187.40 54749.53 88888.00 2014-01-28 15:31:43.375 028 12634.92 187.40 54749.55 88888.00 2014-01-28 15:31:43.500 028 12634.92 187.40 54749.57 88888.00 2014-01-28 15:31:43.625 028 12634.90 187.38 54749.55 88888.00 2014-01-28 15:31:43.750 028 12634.83 187.38 54749.53 88888.00 2014-01-28 15:31:43.875 028 12634.88 187.40 54749.47 88888.00 2014-01-28 15:31:44.000 028 12634.92 187.43 54749.47 88888.00 2014-01-28 15:31:44.125 028 12634.95 187.45 54749.53 88888.00 2014-01-28 15:31:44.250 028 12634.95 187.45 54749.55 88888.00 2014-01-28 15:31:44.375 028 12634.95 187.45 54749.57 88888.00 2014-01-28 15:31:44.500 028 12634.92 187.47 54749.53 88888.00 2014-01-28 15:31:44.625 028 12634.92 187.45 54749.55 88888.00 2014-01-28 15:31:44.750 028 12634.95 187.45 54749.53 88888.00 2014-01-28 15:31:44.875 028 12634.95 187.45 54749.53 88888.00 2014-01-28 15:31:45.000 028 12635.00 187.47 54749.53 88888.00 2014-01-28 15:31:45.125 028 12634.98 187.45 54749.55 88888.00 2014-01-28 15:31:45.250 028 12634.92 187.43 54749.53 88888.00 2014-01-28 15:31:45.375 028 12634.98 187.45 54749.50 88888.00 2014-01-28 15:31:45.500 028 12635.05 187.45 54749.53 88888.00 2014-01-28 15:31:45.625 028 12635.05 187.47 54749.53 88888.00 2014-01-28 15:31:45.750 028 12635.05 187.47 54749.50 88888.00 2014-01-28 15:31:45.875 028 12635.02 187.47 54749.53 88888.00 2014-01-28 15:31:46.000 028 12634.98 187.47 54749.53 88888.00 2014-01-28 15:31:46.125 028 12634.95 187.43 54749.50 88888.00 2014-01-28 15:31:46.250 028 12635.00 187.45 54749.47 88888.00 2014-01-28 15:31:46.375 028 12635.05 187.45 54749.47 88888.00 2014-01-28 15:31:46.500 028 12635.00 187.47 54749.47 88888.00 2014-01-28 15:31:46.625 028 12634.95 187.47 54749.47 88888.00 2014-01-28 15:31:46.750 028 12635.00 187.47 54749.50 88888.00 2014-01-28 15:31:46.875 028 12635.00 187.45 54749.53 88888.00 2014-01-28 15:31:47.000 028 12635.00 187.45 54749.50 88888.00 2014-01-28 15:31:47.125 028 12635.00 187.47 54749.50 88888.00 2014-01-28 15:31:47.250 028 12634.98 187.47 54749.53 88888.00 2014-01-28 15:31:47.375 028 12635.00 187.47 54749.53 88888.00 2014-01-28 15:31:47.500 028 12635.05 187.50 54749.50 88888.00 2014-01-28 15:31:47.625 028 12635.00 187.50 54749.55 88888.00 2014-01-28 15:31:47.750 028 12634.98 187.53 54749.55 88888.00 2014-01-28 15:31:47.875 028 12634.98 187.53 54749.50 88888.00 2014-01-28 15:31:48.000 028 12634.98 187.55 54749.47 88888.00 2014-01-28 15:31:48.125 028 12634.95 187.50 54749.47 88888.00 2014-01-28 15:31:48.250 028 12634.85 187.47 54749.47 88888.00 2014-01-28 15:31:48.375 028 12634.92 187.50 54749.47 88888.00 2014-01-28 15:31:48.500 028 12634.95 187.53 54749.53 88888.00 2014-01-28 15:31:48.625 028 12634.98 187.53 54749.50 88888.00 2014-01-28 15:31:48.750 028 12634.98 187.55 54749.50 88888.00 2014-01-28 15:31:48.875 028 12634.95 187.53 54749.50 88888.00 2014-01-28 15:31:49.000 028 12634.90 187.53 54749.50 88888.00 2014-01-28 15:31:49.125 028 12634.85 187.57 54749.55 88888.00 2014-01-28 15:31:49.250 028 12634.92 187.55 54749.55 88888.00 2014-01-28 15:31:49.375 028 12635.05 187.53 54749.53 88888.00 2014-01-28 15:31:49.500 028 12635.08 187.53 54749.50 88888.00 2014-01-28 15:31:49.625 028 12635.05 187.53 54749.50 88888.00 2014-01-28 15:31:49.750 028 12635.05 187.57 54749.50 88888.00 2014-01-28 15:31:49.875 028 12635.02 187.55 54749.53 88888.00 2014-01-28 15:31:50.000 028 12635.02 187.53 54749.50 88888.00 2014-01-28 15:31:50.125 028 12635.12 187.53 54749.55 88888.00 2014-01-28 15:31:50.250 028 12635.10 187.50 54749.53 88888.00 2014-01-28 15:31:50.375 028 12635.00 187.50 54749.50 88888.00 2014-01-28 15:31:50.500 028 12634.98 187.47 54749.50 88888.00 2014-01-28 15:31:50.625 028 12635.00 187.53 54749.53 88888.00 2014-01-28 15:31:50.750 028 12635.02 187.55 54749.53 88888.00 2014-01-28 15:31:50.875 028 12635.00 187.55 54749.55 88888.00 2014-01-28 15:31:51.000 028 12635.00 187.53 54749.53 88888.00 2014-01-28 15:31:51.125 028 12634.98 187.47 54749.50 88888.00 2014-01-28 15:31:51.250 028 12635.02 187.47 54749.50 88888.00 2014-01-28 15:31:51.375 028 12635.10 187.53 54749.50 88888.00 2014-01-28 15:31:51.500 028 12635.05 187.53 54749.50 88888.00 2014-01-28 15:31:51.625 028 12635.08 187.57 54749.53 88888.00 2014-01-28 15:31:51.750 028 12635.05 187.57 54749.55 88888.00 2014-01-28 15:31:51.875 028 12635.02 187.55 54749.55 88888.00 2014-01-28 15:31:52.000 028 12635.00 187.50 54749.50 88888.00 2014-01-28 15:31:52.125 028 12635.00 187.57 54749.53 88888.00 2014-01-28 15:31:52.250 028 12635.08 187.57 54749.55 88888.00 2014-01-28 15:31:52.375 028 12635.10 187.57 54749.50 88888.00 2014-01-28 15:31:52.500 028 12635.05 187.55 54749.50 88888.00 2014-01-28 15:31:52.625 028 12635.00 187.55 54749.55 88888.00 2014-01-28 15:31:52.750 028 12634.98 187.57 54749.53 88888.00 2014-01-28 15:31:52.875 028 12634.98 187.57 54749.50 88888.00 2014-01-28 15:31:53.000 028 12634.95 187.57 54749.47 88888.00 2014-01-28 15:31:53.125 028 12635.02 187.55 54749.53 88888.00 2014-01-28 15:31:53.250 028 12635.05 187.53 54749.55 88888.00 2014-01-28 15:31:53.375 028 12635.00 187.55 54749.57 88888.00 2014-01-28 15:31:53.500 028 12635.02 187.57 54749.60 88888.00 2014-01-28 15:31:53.625 028 12635.08 187.57 54749.57 88888.00 2014-01-28 15:31:53.750 028 12635.00 187.57 54749.53 88888.00 2014-01-28 15:31:53.875 028 12634.92 187.57 54749.53 88888.00 2014-01-28 15:31:54.000 028 12634.92 187.60 54749.55 88888.00 2014-01-28 15:31:54.125 028 12634.95 187.60 54749.55 88888.00 2014-01-28 15:31:54.250 028 12634.98 187.57 54749.57 88888.00 2014-01-28 15:31:54.375 028 12635.02 187.53 54749.55 88888.00 2014-01-28 15:31:54.500 028 12635.00 187.50 54749.50 88888.00 2014-01-28 15:31:54.625 028 12635.08 187.53 54749.50 88888.00 2014-01-28 15:31:54.750 028 12635.08 187.55 54749.50 88888.00 2014-01-28 15:31:54.875 028 12635.10 187.57 54749.53 88888.00 2014-01-28 15:31:55.000 028 12635.10 187.57 54749.53 88888.00 2014-01-28 15:31:55.125 028 12635.10 187.57 54749.50 88888.00 2014-01-28 15:31:55.250 028 12635.10 187.53 54749.47 88888.00 2014-01-28 15:31:55.375 028 12635.08 187.53 54749.45 88888.00 2014-01-28 15:31:55.500 028 12635.10 187.55 54749.45 88888.00 2014-01-28 15:31:55.625 028 12635.15 187.57 54749.45 88888.00 2014-01-28 15:31:55.750 028 12635.15 187.60 54749.45 88888.00 2014-01-28 15:31:55.875 028 12635.23 187.62 54749.50 88888.00 2014-01-28 15:31:56.000 028 12635.25 187.62 54749.50 88888.00 2014-01-28 15:31:56.125 028 12635.20 187.57 54749.50 88888.00 2014-01-28 15:31:56.250 028 12635.17 187.57 54749.47 88888.00 2014-01-28 15:31:56.375 028 12635.20 187.55 54749.47 88888.00 2014-01-28 15:31:56.500 028 12635.20 187.57 54749.50 88888.00 2014-01-28 15:31:56.625 028 12635.20 187.57 54749.50 88888.00 2014-01-28 15:31:56.750 028 12635.12 187.55 54749.53 88888.00 2014-01-28 15:31:56.875 028 12635.02 187.55 54749.50 88888.00 2014-01-28 15:31:57.000 028 12635.00 187.55 54749.45 88888.00 2014-01-28 15:31:57.125 028 12635.17 187.57 54749.53 88888.00 2014-01-28 15:31:57.250 028 12635.25 187.55 54749.50 88888.00 2014-01-28 15:31:57.375 028 12635.17 187.57 54749.53 88888.00 2014-01-28 15:31:57.500 028 12635.15 187.57 54749.50 88888.00 2014-01-28 15:31:57.625 028 12635.23 187.57 54749.50 88888.00 2014-01-28 15:31:57.750 028 12635.25 187.55 54749.47 88888.00 2014-01-28 15:31:57.875 028 12635.23 187.55 54749.45 88888.00 2014-01-28 15:31:58.000 028 12635.23 187.53 54749.47 88888.00 2014-01-28 15:31:58.125 028 12635.23 187.53 54749.47 88888.00 2014-01-28 15:31:58.250 028 12635.15 187.55 54749.47 88888.00 2014-01-28 15:31:58.375 028 12635.12 187.55 54749.47 88888.00 2014-01-28 15:31:58.500 028 12635.17 187.57 54749.50 88888.00 2014-01-28 15:31:58.625 028 12635.20 187.60 54749.47 88888.00 2014-01-28 15:31:58.750 028 12635.20 187.57 54749.50 88888.00 2014-01-28 15:31:58.875 028 12635.23 187.55 54749.47 88888.00 2014-01-28 15:31:59.000 028 12635.20 187.55 54749.50 88888.00 2014-01-28 15:31:59.125 028 12635.20 187.57 54749.47 88888.00 2014-01-28 15:31:59.250 028 12635.20 187.60 54749.55 88888.00 2014-01-28 15:31:59.375 028 12635.17 187.60 54749.50 88888.00 2014-01-28 15:31:59.500 028 12635.17 187.57 54749.45 88888.00 2014-01-28 15:31:59.625 028 12635.20 187.55 54749.43 88888.00 2014-01-28 15:31:59.750 028 12635.17 187.57 54749.45 88888.00 2014-01-28 15:31:59.875 028 12635.20 187.60 54749.50 88888.00 2014-01-28 15:32:00.000 028 12635.23 187.57 54749.47 88888.00 2014-01-28 15:32:00.125 028 12635.23 187.60 54749.47 88888.00 2014-01-28 15:32:00.250 028 12635.20 187.55 54749.45 88888.00 2014-01-28 15:32:00.375 028 12635.17 187.55 54749.40 88888.00 2014-01-28 15:32:00.500 028 12635.20 187.55 54749.40 88888.00 2014-01-28 15:32:00.625 028 12635.20 187.55 54749.43 88888.00 2014-01-28 15:32:00.750 028 12635.23 187.57 54749.45 88888.00 2014-01-28 15:32:00.875 028 12635.20 187.57 54749.47 88888.00 2014-01-28 15:32:01.000 028 12635.20 187.57 54749.47 88888.00 2014-01-28 15:32:01.125 028 12635.23 187.57 54749.47 88888.00 2014-01-28 15:32:01.250 028 12635.20 187.57 54749.45 88888.00 2014-01-28 15:32:01.375 028 12635.23 187.57 54749.45 88888.00 2014-01-28 15:32:01.500 028 12635.23 187.60 54749.47 88888.00 2014-01-28 15:32:01.625 028 12635.23 187.60 54749.47 88888.00 2014-01-28 15:32:01.750 028 12635.20 187.60 54749.50 88888.00 2014-01-28 15:32:01.875 028 12635.17 187.57 54749.47 88888.00 2014-01-28 15:32:02.000 028 12635.15 187.57 54749.45 88888.00 2014-01-28 15:32:02.125 028 12635.17 187.57 54749.45 88888.00 2014-01-28 15:32:02.250 028 12635.17 187.57 54749.43 88888.00 2014-01-28 15:32:02.375 028 12635.23 187.57 54749.43 88888.00 2014-01-28 15:32:02.500 028 12635.27 187.60 54749.45 88888.00 2014-01-28 15:32:02.625 028 12635.20 187.57 54749.47 88888.00 2014-01-28 15:32:02.750 028 12635.20 187.55 54749.45 88888.00 2014-01-28 15:32:02.875 028 12635.17 187.55 54749.40 88888.00 2014-01-28 15:32:03.000 028 12635.12 187.55 54749.43 88888.00 2014-01-28 15:32:03.125 028 12635.02 187.57 54749.45 88888.00 2014-01-28 15:32:03.250 028 12635.05 187.57 54749.47 88888.00 2014-01-28 15:32:03.375 028 12635.17 187.60 54749.50 88888.00 2014-01-28 15:32:03.500 028 12635.20 187.60 54749.50 88888.00 2014-01-28 15:32:03.625 028 12635.23 187.57 54749.47 88888.00 2014-01-28 15:32:03.750 028 12635.23 187.57 54749.47 88888.00 2014-01-28 15:32:03.875 028 12635.20 187.60 54749.47 88888.00 2014-01-28 15:32:04.000 028 12635.20 187.60 54749.47 88888.00 2014-01-28 15:32:04.125 028 12635.23 187.57 54749.50 88888.00 2014-01-28 15:32:04.250 028 12635.27 187.55 54749.53 88888.00 2014-01-28 15:32:04.375 028 12635.33 187.53 54749.50 88888.00 2014-01-28 15:32:04.500 028 12635.30 187.55 54749.45 88888.00 2014-01-28 15:32:04.625 028 12635.33 187.60 54749.43 88888.00 2014-01-28 15:32:04.750 028 12635.35 187.60 54749.45 88888.00 2014-01-28 15:32:04.875 028 12635.33 187.57 54749.45 88888.00 2014-01-28 15:32:05.000 028 12635.33 187.55 54749.45 88888.00 2014-01-28 15:32:05.125 028 12635.40 187.57 54749.53 88888.00 2014-01-28 15:32:05.250 028 12635.38 187.57 54749.53 88888.00 2014-01-28 15:32:05.375 028 12635.33 187.57 54749.47 88888.00 2014-01-28 15:32:05.500 028 12635.25 187.57 54749.45 88888.00 2014-01-28 15:32:05.625 028 12635.23 187.57 54749.43 88888.00 2014-01-28 15:32:05.750 028 12635.25 187.57 54749.43 88888.00 2014-01-28 15:32:05.875 028 12635.27 187.57 54749.50 88888.00 2014-01-28 15:32:06.000 028 12635.30 187.60 54749.53 88888.00 2014-01-28 15:32:06.125 028 12635.25 187.60 54749.50 88888.00 2014-01-28 15:32:06.250 028 12635.17 187.53 54749.45 88888.00 2014-01-28 15:32:06.375 028 12635.23 187.57 54749.45 88888.00 2014-01-28 15:32:06.500 028 12635.20 187.55 54749.47 88888.00 2014-01-28 15:32:06.625 028 12635.15 187.53 54749.45 88888.00 2014-01-28 15:32:06.750 028 12635.23 187.53 54749.53 88888.00 2014-01-28 15:32:06.875 028 12635.27 187.57 54749.55 88888.00 2014-01-28 15:32:07.000 028 12635.25 187.57 54749.50 88888.00 2014-01-28 15:32:07.125 028 12635.30 187.57 54749.50 88888.00 2014-01-28 15:32:07.250 028 12635.33 187.55 54749.50 88888.00 2014-01-28 15:32:07.375 028 12635.30 187.57 54749.47 88888.00 2014-01-28 15:32:07.500 028 12635.23 187.55 54749.47 88888.00 2014-01-28 15:32:07.625 028 12635.23 187.55 54749.53 88888.00 2014-01-28 15:32:07.750 028 12635.25 187.53 54749.53 88888.00 2014-01-28 15:32:07.875 028 12635.33 187.53 54749.47 88888.00 2014-01-28 15:32:08.000 028 12635.38 187.53 54749.50 88888.00 2014-01-28 15:32:08.125 028 12635.40 187.53 54749.50 88888.00 2014-01-28 15:32:08.250 028 12635.35 187.50 54749.50 88888.00 2014-01-28 15:32:08.375 028 12635.38 187.50 54749.53 88888.00 2014-01-28 15:32:08.500 028 12635.40 187.53 54749.55 88888.00 2014-01-28 15:32:08.625 028 12635.38 187.55 54749.55 88888.00 2014-01-28 15:32:08.750 028 12635.38 187.55 54749.50 88888.00 2014-01-28 15:32:08.875 028 12635.40 187.53 54749.50 88888.00 2014-01-28 15:32:09.000 028 12635.45 187.50 54749.45 88888.00 2014-01-28 15:32:09.125 028 12635.40 187.50 54749.47 88888.00 2014-01-28 15:32:09.250 028 12635.35 187.45 54749.50 88888.00 2014-01-28 15:32:09.375 028 12635.40 187.47 54749.50 88888.00 2014-01-28 15:32:09.500 028 12635.42 187.50 54749.50 88888.00 2014-01-28 15:32:09.625 028 12635.42 187.53 54749.50 88888.00 2014-01-28 15:32:09.750 028 12635.38 187.53 54749.47 88888.00 2014-01-28 15:32:09.875 028 12635.38 187.50 54749.47 88888.00 2014-01-28 15:32:10.000 028 12635.33 187.50 54749.47 88888.00 2014-01-28 15:32:10.125 028 12635.33 187.53 54749.50 88888.00 2014-01-28 15:32:10.250 028 12635.40 187.50 54749.50 88888.00 2014-01-28 15:32:10.375 028 12635.38 187.50 54749.47 88888.00 2014-01-28 15:32:10.500 028 12635.35 187.50 54749.45 88888.00 2014-01-28 15:32:10.625 028 12635.35 187.50 54749.45 88888.00 2014-01-28 15:32:10.750 028 12635.38 187.50 54749.43 88888.00 2014-01-28 15:32:10.875 028 12635.35 187.53 54749.50 88888.00 2014-01-28 15:32:11.000 028 12635.40 187.50 54749.50 88888.00 2014-01-28 15:32:11.125 028 12635.42 187.50 54749.47 88888.00 2014-01-28 15:32:11.250 028 12635.38 187.45 54749.43 88888.00 2014-01-28 15:32:11.375 028 12635.42 187.47 54749.45 88888.00 2014-01-28 15:32:11.500 028 12635.42 187.50 54749.50 88888.00 2014-01-28 15:32:11.625 028 12635.40 187.50 54749.55 88888.00 2014-01-28 15:32:11.750 028 12635.42 187.47 54749.53 88888.00 2014-01-28 15:32:11.875 028 12635.35 187.50 54749.53 88888.00 2014-01-28 15:32:12.000 028 12635.30 187.50 54749.47 88888.00 2014-01-28 15:32:12.125 028 12635.33 187.55 54749.47 88888.00 2014-01-28 15:32:12.250 028 12635.40 187.47 54749.47 88888.00 2014-01-28 15:32:12.375 028 12635.45 187.47 54749.50 88888.00 2014-01-28 15:32:12.500 028 12635.35 187.47 54749.45 88888.00 2014-01-28 15:32:12.625 028 12635.38 187.47 54749.50 88888.00 2014-01-28 15:32:12.750 028 12635.40 187.47 54749.47 88888.00 2014-01-28 15:32:12.875 028 12635.45 187.45 54749.45 88888.00 2014-01-28 15:32:13.000 028 12635.38 187.45 54749.45 88888.00 2014-01-28 15:32:13.125 028 12635.35 187.45 54749.43 88888.00 2014-01-28 15:32:13.250 028 12635.38 187.45 54749.45 88888.00 2014-01-28 15:32:13.375 028 12635.45 187.47 54749.50 88888.00 2014-01-28 15:32:13.500 028 12635.45 187.45 54749.50 88888.00 2014-01-28 15:32:13.625 028 12635.42 187.45 54749.47 88888.00 2014-01-28 15:32:13.750 028 12635.42 187.45 54749.47 88888.00 2014-01-28 15:32:13.875 028 12635.45 187.45 54749.47 88888.00 2014-01-28 15:32:14.000 028 12635.52 187.45 54749.47 88888.00 2014-01-28 15:32:14.125 028 12635.50 187.43 54749.47 88888.00 2014-01-28 15:32:14.250 028 12635.45 187.40 54749.50 88888.00 2014-01-28 15:32:14.375 028 12635.48 187.43 54749.45 88888.00 2014-01-28 15:32:14.500 028 12635.42 187.40 54749.47 88888.00 2014-01-28 15:32:14.625 028 12635.42 187.45 54749.47 88888.00 2014-01-28 15:32:14.750 028 12635.48 187.43 54749.47 88888.00 2014-01-28 15:32:14.875 028 12635.42 187.43 54749.50 88888.00 2014-01-28 15:32:15.000 028 12635.42 187.43 54749.50 88888.00 2014-01-28 15:32:15.125 028 12635.42 187.40 54749.53 88888.00 2014-01-28 15:32:15.250 028 12635.42 187.43 54749.50 88888.00 2014-01-28 15:32:15.375 028 12635.48 187.43 54749.47 88888.00 2014-01-28 15:32:15.500 028 12635.48 187.43 54749.47 88888.00 2014-01-28 15:32:15.625 028 12635.45 187.43 54749.50 88888.00 2014-01-28 15:32:15.750 028 12635.42 187.45 54749.50 88888.00 2014-01-28 15:32:15.875 028 12635.45 187.45 54749.50 88888.00 2014-01-28 15:32:16.000 028 12635.48 187.43 54749.50 88888.00 2014-01-28 15:32:16.125 028 12635.48 187.40 54749.47 88888.00 2014-01-28 15:32:16.250 028 12635.48 187.38 54749.47 88888.00 2014-01-28 15:32:16.375 028 12635.45 187.38 54749.45 88888.00 2014-01-28 15:32:16.500 028 12635.40 187.40 54749.47 88888.00 2014-01-28 15:32:16.625 028 12635.38 187.38 54749.47 88888.00 2014-01-28 15:32:16.750 028 12635.45 187.35 54749.50 88888.00 2014-01-28 15:32:16.875 028 12635.50 187.35 54749.45 88888.00 2014-01-28 15:32:17.000 028 12635.50 187.35 54749.47 88888.00 2014-01-28 15:32:17.125 028 12635.48 187.38 54749.47 88888.00 2014-01-28 15:32:17.250 028 12635.42 187.35 54749.47 88888.00 2014-01-28 15:32:17.375 028 12635.42 187.35 54749.47 88888.00 2014-01-28 15:32:17.500 028 12635.40 187.38 54749.47 88888.00 2014-01-28 15:32:17.625 028 12635.42 187.38 54749.53 88888.00 2014-01-28 15:32:17.750 028 12635.48 187.32 54749.50 88888.00 2014-01-28 15:32:17.875 028 12635.48 187.35 54749.47 88888.00 2014-01-28 15:32:18.000 028 12635.50 187.38 54749.47 88888.00 2014-01-28 15:32:18.125 028 12635.55 187.38 54749.50 88888.00 2014-01-28 15:32:18.250 028 12635.50 187.35 54749.47 88888.00 2014-01-28 15:32:18.375 028 12635.52 187.35 54749.50 88888.00 2014-01-28 15:32:18.500 028 12635.55 187.35 54749.50 88888.00 2014-01-28 15:32:18.625 028 12635.58 187.35 54749.47 88888.00 2014-01-28 15:32:18.750 028 12635.58 187.35 54749.47 88888.00 2014-01-28 15:32:18.875 028 12635.58 187.38 54749.45 88888.00 2014-01-28 15:32:19.000 028 12635.60 187.35 54749.45 88888.00 2014-01-28 15:32:19.125 028 12635.48 187.35 54749.45 88888.00 2014-01-28 15:32:19.250 028 12635.38 187.30 54749.47 88888.00 2014-01-28 15:32:19.375 028 12635.52 187.32 54749.47 88888.00 2014-01-28 15:32:19.500 028 12635.58 187.32 54749.45 88888.00 2014-01-28 15:32:19.625 028 12635.55 187.32 54749.45 88888.00 2014-01-28 15:32:19.750 028 12635.55 187.32 54749.45 88888.00 2014-01-28 15:32:19.875 028 12635.58 187.30 54749.45 88888.00 2014-01-28 15:32:20.000 028 12635.65 187.30 54749.50 88888.00 2014-01-28 15:32:20.125 028 12635.67 187.35 54749.47 88888.00 2014-01-28 15:32:20.250 028 12635.62 187.32 54749.47 88888.00 2014-01-28 15:32:20.375 028 12635.62 187.30 54749.45 88888.00 2014-01-28 15:32:20.500 028 12635.65 187.30 54749.45 88888.00 2014-01-28 15:32:20.625 028 12635.67 187.30 54749.45 88888.00 2014-01-28 15:32:20.750 028 12635.62 187.28 54749.47 88888.00 2014-01-28 15:32:20.875 028 12635.58 187.28 54749.53 88888.00 2014-01-28 15:32:21.000 028 12635.50 187.30 54749.50 88888.00 2014-01-28 15:32:21.125 028 12635.55 187.32 54749.50 88888.00 2014-01-28 15:32:21.250 028 12635.60 187.30 54749.47 88888.00 2014-01-28 15:32:21.375 028 12635.62 187.30 54749.47 88888.00 2014-01-28 15:32:21.500 028 12635.55 187.30 54749.47 88888.00 2014-01-28 15:32:21.625 028 12635.55 187.30 54749.53 88888.00 2014-01-28 15:32:21.750 028 12635.58 187.30 54749.55 88888.00 2014-01-28 15:32:21.875 028 12635.48 187.30 54749.53 88888.00 2014-01-28 15:32:22.000 028 12635.45 187.32 54749.50 88888.00 2014-01-28 15:32:22.125 028 12635.48 187.30 54749.53 88888.00 2014-01-28 15:32:22.250 028 12635.50 187.28 54749.53 88888.00 2014-01-28 15:32:22.375 028 12635.52 187.22 54749.50 88888.00 2014-01-28 15:32:22.500 028 12635.60 187.25 54749.53 88888.00 2014-01-28 15:32:22.625 028 12635.60 187.28 54749.53 88888.00 2014-01-28 15:32:22.750 028 12635.55 187.25 54749.53 88888.00 2014-01-28 15:32:22.875 028 12635.48 187.28 54749.50 88888.00 2014-01-28 15:32:23.000 028 12635.52 187.25 54749.47 88888.00 2014-01-28 15:32:23.125 028 12635.58 187.25 54749.50 88888.00 2014-01-28 15:32:23.250 028 12635.55 187.25 54749.50 88888.00 2014-01-28 15:32:23.375 028 12635.60 187.25 54749.50 88888.00 2014-01-28 15:32:23.500 028 12635.58 187.25 54749.53 88888.00 2014-01-28 15:32:23.625 028 12635.55 187.25 54749.47 88888.00 2014-01-28 15:32:23.750 028 12635.55 187.25 54749.47 88888.00 2014-01-28 15:32:23.875 028 12635.60 187.22 54749.45 88888.00 2014-01-28 15:32:24.000 028 12635.58 187.25 54749.47 88888.00 2014-01-28 15:32:24.125 028 12635.58 187.25 54749.53 88888.00 2014-01-28 15:32:24.250 028 12635.67 187.25 54749.55 88888.00 2014-01-28 15:32:24.375 028 12635.67 187.28 54749.53 88888.00 2014-01-28 15:32:24.500 028 12635.62 187.22 54749.50 88888.00 2014-01-28 15:32:24.625 028 12635.65 187.25 54749.53 88888.00 2014-01-28 15:32:24.750 028 12635.70 187.25 54749.53 88888.00 2014-01-28 15:32:24.875 028 12635.70 187.25 54749.47 88888.00 2014-01-28 15:32:25.000 028 12635.73 187.28 54749.47 88888.00 2014-01-28 15:32:25.125 028 12635.65 187.28 54749.53 88888.00 2014-01-28 15:32:25.250 028 12635.65 187.22 54749.50 88888.00 2014-01-28 15:32:25.375 028 12635.67 187.22 54749.50 88888.00 2014-01-28 15:32:25.500 028 12635.62 187.20 54749.50 88888.00 2014-01-28 15:32:25.625 028 12635.65 187.28 54749.53 88888.00 2014-01-28 15:32:25.750 028 12635.65 187.25 54749.53 88888.00 2014-01-28 15:32:25.875 028 12635.73 187.25 54749.55 88888.00 2014-01-28 15:32:26.000 028 12635.75 187.25 54749.53 88888.00 2014-01-28 15:32:26.125 028 12635.67 187.25 54749.53 88888.00 2014-01-28 15:32:26.250 028 12635.62 187.22 54749.50 88888.00 2014-01-28 15:32:26.375 028 12635.60 187.22 54749.50 88888.00 2014-01-28 15:32:26.500 028 12635.58 187.22 54749.47 88888.00 2014-01-28 15:32:26.625 028 12635.62 187.22 54749.50 88888.00 2014-01-28 15:32:26.750 028 12635.67 187.22 54749.53 88888.00 2014-01-28 15:32:26.875 028 12635.67 187.20 54749.47 88888.00 2014-01-28 15:32:27.000 028 12635.62 187.18 54749.45 88888.00 2014-01-28 15:32:27.125 028 12635.65 187.20 54749.53 88888.00 2014-01-28 15:32:27.250 028 12635.58 187.18 54749.50 88888.00 2014-01-28 15:32:27.375 028 12635.60 187.22 54749.50 88888.00 2014-01-28 15:32:27.500 028 12635.60 187.25 54749.53 88888.00 2014-01-28 15:32:27.625 028 12635.62 187.25 54749.53 88888.00 2014-01-28 15:32:27.750 028 12635.60 187.22 54749.50 88888.00 2014-01-28 15:32:27.875 028 12635.55 187.20 54749.47 88888.00 2014-01-28 15:32:28.000 028 12635.58 187.18 54749.45 88888.00 2014-01-28 15:32:28.125 028 12635.62 187.20 54749.50 88888.00 2014-01-28 15:32:28.250 028 12635.62 187.18 54749.53 88888.00 2014-01-28 15:32:28.375 028 12635.67 187.20 54749.53 88888.00 2014-01-28 15:32:28.500 028 12635.70 187.20 54749.53 88888.00 2014-01-28 15:32:28.625 028 12635.75 187.20 54749.53 88888.00 2014-01-28 15:32:28.750 028 12635.77 187.18 54749.53 88888.00 2014-01-28 15:32:28.875 028 12635.73 187.18 54749.50 88888.00 2014-01-28 15:32:29.000 028 12635.62 187.20 54749.50 88888.00 2014-01-28 15:32:29.125 028 12635.58 187.18 54749.53 88888.00 2014-01-28 15:32:29.250 028 12635.55 187.15 54749.53 88888.00 2014-01-28 15:32:29.375 028 12635.58 187.20 54749.53 88888.00 2014-01-28 15:32:29.500 028 12635.62 187.20 54749.55 88888.00 2014-01-28 15:32:29.625 028 12635.62 187.20 54749.50 88888.00 2014-01-28 15:32:29.750 028 12635.65 187.18 54749.50 88888.00 2014-01-28 15:32:29.875 028 12635.62 187.18 54749.47 88888.00 2014-01-28 15:32:30.000 028 12635.58 187.20 54749.50 88888.00 2014-01-28 15:32:30.125 028 12635.60 187.20 54749.53 88888.00 2014-01-28 15:32:30.250 028 12635.67 187.15 54749.50 88888.00 2014-01-28 15:32:30.375 028 12635.67 187.18 54749.50 88888.00 2014-01-28 15:32:30.500 028 12635.73 187.12 54749.50 88888.00 2014-01-28 15:32:30.625 028 12635.70 187.15 54749.47 88888.00 2014-01-28 15:32:30.750 028 12635.67 187.18 54749.50 88888.00 2014-01-28 15:32:30.875 028 12635.62 187.15 54749.53 88888.00 2014-01-28 15:32:31.000 028 12635.62 187.12 54749.53 88888.00 2014-01-28 15:32:31.125 028 12635.58 187.12 54749.53 88888.00 2014-01-28 15:32:31.250 028 12635.52 187.12 54749.55 88888.00 2014-01-28 15:32:31.375 028 12635.58 187.15 54749.53 88888.00 2014-01-28 15:32:31.500 028 12635.58 187.15 54749.50 88888.00 2014-01-28 15:32:31.625 028 12635.55 187.12 54749.53 88888.00 2014-01-28 15:32:31.750 028 12635.60 187.15 54749.57 88888.00 2014-01-28 15:32:31.875 028 12635.58 187.12 54749.57 88888.00 2014-01-28 15:32:32.000 028 12635.52 187.12 54749.53 88888.00 2014-01-28 15:32:32.125 028 12635.50 187.12 54749.53 88888.00 2014-01-28 15:32:32.250 028 12635.50 187.10 54749.53 88888.00 2014-01-28 15:32:32.375 028 12635.55 187.12 54749.55 88888.00 2014-01-28 15:32:32.500 028 12635.58 187.12 54749.55 88888.00 2014-01-28 15:32:32.625 028 12635.60 187.12 54749.55 88888.00 2014-01-28 15:32:32.750 028 12635.65 187.12 54749.55 88888.00 2014-01-28 15:32:32.875 028 12635.62 187.15 54749.55 88888.00 2014-01-28 15:32:33.000 028 12635.60 187.12 54749.55 88888.00 2014-01-28 15:32:33.125 028 12635.52 187.07 54749.55 88888.00 2014-01-28 15:32:33.250 028 12635.50 187.10 54749.55 88888.00 2014-01-28 15:32:33.375 028 12635.62 187.10 54749.55 88888.00 2014-01-28 15:32:33.500 028 12635.58 187.07 54749.55 88888.00 2014-01-28 15:32:33.625 028 12635.50 187.05 54749.55 88888.00 2014-01-28 15:32:33.750 028 12635.52 187.03 54749.55 88888.00 2014-01-28 15:32:33.875 028 12635.50 187.03 54749.55 88888.00 2014-01-28 15:32:34.000 028 12635.52 187.05 54749.55 88888.00 2014-01-28 15:32:34.125 028 12635.55 187.05 54749.57 88888.00 2014-01-28 15:32:34.250 028 12635.58 187.07 54749.57 88888.00 2014-01-28 15:32:34.375 028 12635.58 187.07 54749.55 88888.00 2014-01-28 15:32:34.500 028 12635.58 187.05 54749.53 88888.00 2014-01-28 15:32:34.625 028 12635.58 187.05 54749.55 88888.00 2014-01-28 15:32:34.750 028 12635.55 187.05 54749.55 88888.00 2014-01-28 15:32:34.875 028 12635.52 187.05 54749.55 88888.00 2014-01-28 15:32:35.000 028 12635.48 187.07 54749.55 88888.00 2014-01-28 15:32:35.125 028 12635.50 187.05 54749.57 88888.00 2014-01-28 15:32:35.250 028 12635.48 187.03 54749.55 88888.00 2014-01-28 15:32:35.375 028 12635.50 187.03 54749.53 88888.00 2014-01-28 15:32:35.500 028 12635.58 186.97 54749.53 88888.00 2014-01-28 15:32:35.625 028 12635.62 187.00 54749.55 88888.00 2014-01-28 15:32:35.750 028 12635.55 187.00 54749.53 88888.00 2014-01-28 15:32:35.875 028 12635.50 187.05 54749.57 88888.00 2014-01-28 15:32:36.000 028 12635.50 187.05 54749.57 88888.00 2014-01-28 15:32:36.125 028 12635.48 187.03 54749.57 88888.00 2014-01-28 15:32:36.250 028 12635.48 187.00 54749.53 88888.00 2014-01-28 15:32:36.375 028 12635.58 187.03 54749.55 88888.00 2014-01-28 15:32:36.500 028 12635.58 187.03 54749.55 88888.00 2014-01-28 15:32:36.625 028 12635.55 187.00 54749.55 88888.00 2014-01-28 15:32:36.750 028 12635.55 187.00 54749.53 88888.00 2014-01-28 15:32:36.875 028 12635.58 187.00 54749.55 88888.00 2014-01-28 15:32:37.000 028 12635.58 186.97 54749.53 88888.00 2014-01-28 15:32:37.125 028 12635.55 187.00 54749.53 88888.00 2014-01-28 15:32:37.250 028 12635.55 186.97 54749.55 88888.00 2014-01-28 15:32:37.375 028 12635.55 186.97 54749.53 88888.00 2014-01-28 15:32:37.500 028 12635.48 187.00 54749.53 88888.00 2014-01-28 15:32:37.625 028 12635.50 187.00 54749.55 88888.00 2014-01-28 15:32:37.750 028 12635.50 187.00 54749.55 88888.00 2014-01-28 15:32:37.875 028 12635.48 187.00 54749.55 88888.00 2014-01-28 15:32:38.000 028 12635.50 186.97 54749.53 88888.00 2014-01-28 15:32:38.125 028 12635.52 186.97 54749.53 88888.00 2014-01-28 15:32:38.250 028 12635.55 186.95 54749.57 88888.00 2014-01-28 15:32:38.375 028 12635.58 186.95 54749.57 88888.00 2014-01-28 15:32:38.500 028 12635.58 187.00 54749.55 88888.00 2014-01-28 15:32:38.625 028 12635.60 187.00 54749.55 88888.00 2014-01-28 15:32:38.750 028 12635.60 186.97 54749.53 88888.00 2014-01-28 15:32:38.875 028 12635.60 186.97 54749.53 88888.00 2014-01-28 15:32:39.000 028 12635.58 187.03 54749.55 88888.00 2014-01-28 15:32:39.125 028 12635.55 187.00 54749.53 88888.00 2014-01-28 15:32:39.250 028 12635.58 186.95 54749.55 88888.00 2014-01-28 15:32:39.375 028 12635.65 186.93 54749.55 88888.00 2014-01-28 15:32:39.500 028 12635.67 186.93 54749.53 88888.00 2014-01-28 15:32:39.625 028 12635.70 186.95 54749.50 88888.00 2014-01-28 15:32:39.750 028 12635.65 186.97 54749.55 88888.00 2014-01-28 15:32:39.875 028 12635.58 186.95 54749.55 88888.00 2014-01-28 15:32:40.000 028 12635.58 186.93 54749.53 88888.00 2014-01-28 15:32:40.125 028 12635.60 186.93 54749.53 88888.00 2014-01-28 15:32:40.250 028 12635.60 186.90 54749.55 88888.00 2014-01-28 15:32:40.375 028 12635.65 186.93 54749.53 88888.00 2014-01-28 15:32:40.500 028 12635.62 186.95 54749.55 88888.00 2014-01-28 15:32:40.625 028 12635.60 186.95 54749.53 88888.00 2014-01-28 15:32:40.750 028 12635.55 186.95 54749.53 88888.00 2014-01-28 15:32:40.875 028 12635.58 186.93 54749.55 88888.00 2014-01-28 15:32:41.000 028 12635.58 186.93 54749.53 88888.00 2014-01-28 15:32:41.125 028 12635.58 186.93 54749.55 88888.00 2014-01-28 15:32:41.250 028 12635.60 186.90 54749.55 88888.00 2014-01-28 15:32:41.375 028 12635.60 186.90 54749.55 88888.00 2014-01-28 15:32:41.500 028 12635.58 186.90 54749.50 88888.00 2014-01-28 15:32:41.625 028 12635.60 186.95 54749.55 88888.00 2014-01-28 15:32:41.750 028 12635.62 186.95 54749.57 88888.00 2014-01-28 15:32:41.875 028 12635.62 186.95 54749.60 88888.00 2014-01-28 15:32:42.000 028 12635.65 186.97 54749.57 88888.00 2014-01-28 15:32:42.125 028 12635.62 186.95 54749.57 88888.00 2014-01-28 15:32:42.250 028 12635.62 186.90 54749.55 88888.00 2014-01-28 15:32:42.375 028 12635.60 186.93 54749.55 88888.00 2014-01-28 15:32:42.500 028 12635.58 186.93 54749.55 88888.00 2014-01-28 15:32:42.625 028 12635.65 186.90 54749.57 88888.00 2014-01-28 15:32:42.750 028 12635.65 186.90 54749.55 88888.00 2014-01-28 15:32:42.875 028 12635.62 186.90 54749.55 88888.00 2014-01-28 15:32:43.000 028 12635.65 186.88 54749.55 88888.00 2014-01-28 15:32:43.125 028 12635.65 186.85 54749.57 88888.00 2014-01-28 15:32:43.250 028 12635.62 186.90 54749.57 88888.00 2014-01-28 15:32:43.375 028 12635.67 186.93 54749.62 88888.00 2014-01-28 15:32:43.500 028 12635.67 186.90 54749.60 88888.00 2014-01-28 15:32:43.625 028 12635.70 186.88 54749.60 88888.00 2014-01-28 15:32:43.750 028 12635.70 186.85 54749.55 88888.00 2014-01-28 15:32:43.875 028 12635.70 186.85 54749.53 88888.00 2014-01-28 15:32:44.000 028 12635.60 186.85 54749.53 88888.00 2014-01-28 15:32:44.125 028 12635.58 186.85 54749.57 88888.00 2014-01-28 15:32:44.250 028 12635.65 186.82 54749.60 88888.00 2014-01-28 15:32:44.375 028 12635.65 186.85 54749.57 88888.00 2014-01-28 15:32:44.500 028 12635.55 186.85 54749.57 88888.00 2014-01-28 15:32:44.625 028 12635.55 186.88 54749.60 88888.00 2014-01-28 15:32:44.750 028 12635.60 186.88 54749.60 88888.00 2014-01-28 15:32:44.875 028 12635.62 186.90 54749.60 88888.00 2014-01-28 15:32:45.000 028 12635.58 186.88 54749.60 88888.00 2014-01-28 15:32:45.125 028 12635.55 186.88 54749.62 88888.00 2014-01-28 15:32:45.250 028 12635.52 186.85 54749.57 88888.00 2014-01-28 15:32:45.375 028 12635.50 186.85 54749.57 88888.00 2014-01-28 15:32:45.500 028 12635.50 186.88 54749.57 88888.00 2014-01-28 15:32:45.625 028 12635.55 186.85 54749.60 88888.00 2014-01-28 15:32:45.750 028 12635.52 186.88 54749.57 88888.00 2014-01-28 15:32:45.875 028 12635.48 186.88 54749.60 88888.00 2014-01-28 15:32:46.000 028 12635.48 186.85 54749.62 88888.00 2014-01-28 15:32:46.125 028 12635.45 186.82 54749.62 88888.00 2014-01-28 15:32:46.250 028 12635.40 186.82 54749.55 88888.00 2014-01-28 15:32:46.375 028 12635.38 186.82 54749.55 88888.00 2014-01-28 15:32:46.500 028 12635.45 186.85 54749.55 88888.00 2014-01-28 15:32:46.625 028 12635.55 186.85 54749.57 88888.00 2014-01-28 15:32:46.750 028 12635.52 186.85 54749.60 88888.00 2014-01-28 15:32:46.875 028 12635.55 186.82 54749.62 88888.00 2014-01-28 15:32:47.000 028 12635.60 186.80 54749.53 88888.00 2014-01-28 15:32:47.125 028 12635.55 186.82 54749.55 88888.00 2014-01-28 15:32:47.250 028 12635.50 186.88 54749.60 88888.00 2014-01-28 15:32:47.375 028 12635.52 186.88 54749.60 88888.00 2014-01-28 15:32:47.500 028 12635.58 186.88 54749.60 88888.00 2014-01-28 15:32:47.625 028 12635.60 186.88 54749.62 88888.00 2014-01-28 15:32:47.750 028 12635.58 186.88 54749.55 88888.00 2014-01-28 15:32:47.875 028 12635.55 186.88 54749.53 88888.00 2014-01-28 15:32:48.000 028 12635.52 186.85 54749.55 88888.00 2014-01-28 15:32:48.125 028 12635.48 186.85 54749.57 88888.00 2014-01-28 15:32:48.250 028 12635.40 186.88 54749.60 88888.00 2014-01-28 15:32:48.375 028 12635.42 186.85 54749.60 88888.00 2014-01-28 15:32:48.500 028 12635.40 186.88 54749.60 88888.00 2014-01-28 15:32:48.625 028 12635.40 186.82 54749.57 88888.00 2014-01-28 15:32:48.750 028 12635.45 186.82 54749.57 88888.00 2014-01-28 15:32:48.875 028 12635.50 186.85 54749.57 88888.00 2014-01-28 15:32:49.000 028 12635.50 186.85 54749.55 88888.00 2014-01-28 15:32:49.125 028 12635.48 186.88 54749.60 88888.00 2014-01-28 15:32:49.250 028 12635.50 186.82 54749.60 88888.00 2014-01-28 15:32:49.375 028 12635.42 186.82 54749.60 88888.00 2014-01-28 15:32:49.500 028 12635.38 186.82 54749.57 88888.00 2014-01-28 15:32:49.625 028 12635.45 186.85 54749.57 88888.00 2014-01-28 15:32:49.750 028 12635.55 186.88 54749.60 88888.00 2014-01-28 15:32:49.875 028 12635.55 186.80 54749.55 88888.00 2014-01-28 15:32:50.000 028 12635.50 186.82 54749.55 88888.00 2014-01-28 15:32:50.125 028 12635.48 186.85 54749.60 88888.00 2014-01-28 15:32:50.250 028 12635.52 186.85 54749.60 88888.00 2014-01-28 15:32:50.375 028 12635.50 186.82 54749.60 88888.00 2014-01-28 15:32:50.500 028 12635.48 186.80 54749.57 88888.00 2014-01-28 15:32:50.625 028 12635.50 186.78 54749.57 88888.00 2014-01-28 15:32:50.750 028 12635.55 186.80 54749.57 88888.00 2014-01-28 15:32:50.875 028 12635.58 186.82 54749.62 88888.00 2014-01-28 15:32:51.000 028 12635.50 186.75 54749.60 88888.00 2014-01-28 15:32:51.125 028 12635.48 186.78 54749.57 88888.00 2014-01-28 15:32:51.250 028 12635.40 186.75 54749.55 88888.00 2014-01-28 15:32:51.375 028 12635.38 186.78 54749.57 88888.00 2014-01-28 15:32:51.500 028 12635.42 186.78 54749.57 88888.00 2014-01-28 15:32:51.625 028 12635.48 186.80 54749.57 88888.00 2014-01-28 15:32:51.750 028 12635.52 186.80 54749.62 88888.00 2014-01-28 15:32:51.875 028 12635.45 186.80 54749.60 88888.00 2014-01-28 15:32:52.000 028 12635.40 186.80 54749.57 88888.00 2014-01-28 15:32:52.125 028 12635.48 186.80 54749.57 88888.00 2014-01-28 15:32:52.250 028 12635.52 186.80 54749.62 88888.00 2014-01-28 15:32:52.375 028 12635.52 186.82 54749.60 88888.00 2014-01-28 15:32:52.500 028 12635.48 186.80 54749.60 88888.00 2014-01-28 15:32:52.625 028 12635.45 186.72 54749.62 88888.00 2014-01-28 15:32:52.750 028 12635.50 186.78 54749.60 88888.00 2014-01-28 15:32:52.875 028 12635.50 186.78 54749.57 88888.00 2014-01-28 15:32:53.000 028 12635.48 186.80 54749.60 88888.00 2014-01-28 15:32:53.125 028 12635.50 186.80 54749.60 88888.00 2014-01-28 15:32:53.250 028 12635.55 186.78 54749.60 88888.00 2014-01-28 15:32:53.375 028 12635.65 186.85 54749.62 88888.00 2014-01-28 15:32:53.500 028 12635.60 186.82 54749.62 88888.00 2014-01-28 15:32:53.625 028 12635.50 186.80 54749.65 88888.00 2014-01-28 15:32:53.750 028 12635.50 186.80 54749.60 88888.00 2014-01-28 15:32:53.875 028 12635.50 186.80 54749.60 88888.00 2014-01-28 15:32:54.000 028 12635.48 186.82 54749.62 88888.00 2014-01-28 15:32:54.125 028 12635.45 186.82 54749.65 88888.00 2014-01-28 15:32:54.250 028 12635.42 186.80 54749.65 88888.00 2014-01-28 15:32:54.375 028 12635.42 186.78 54749.62 88888.00 2014-01-28 15:32:54.500 028 12635.38 186.72 54749.57 88888.00 2014-01-28 15:32:54.625 028 12635.42 186.70 54749.57 88888.00 2014-01-28 15:32:54.750 028 12635.45 186.78 54749.57 88888.00 2014-01-28 15:32:54.875 028 12635.40 186.75 54749.60 88888.00 2014-01-28 15:32:55.000 028 12635.40 186.75 54749.60 88888.00 2014-01-28 15:32:55.125 028 12635.50 186.78 54749.62 88888.00 2014-01-28 15:32:55.250 028 12635.48 186.78 54749.62 88888.00 2014-01-28 15:32:55.375 028 12635.50 186.80 54749.62 88888.00 2014-01-28 15:32:55.500 028 12635.48 186.80 54749.62 88888.00 2014-01-28 15:32:55.625 028 12635.48 186.78 54749.62 88888.00 2014-01-28 15:32:55.750 028 12635.50 186.78 54749.62 88888.00 2014-01-28 15:32:55.875 028 12635.48 186.72 54749.62 88888.00 2014-01-28 15:32:56.000 028 12635.45 186.75 54749.62 88888.00 2014-01-28 15:32:56.125 028 12635.45 186.72 54749.65 88888.00 2014-01-28 15:32:56.250 028 12635.48 186.78 54749.62 88888.00 2014-01-28 15:32:56.375 028 12635.38 186.80 54749.62 88888.00 2014-01-28 15:32:56.500 028 12635.35 186.78 54749.62 88888.00 2014-01-28 15:32:56.625 028 12635.38 186.72 54749.65 88888.00 2014-01-28 15:32:56.750 028 12635.42 186.78 54749.65 88888.00 2014-01-28 15:32:56.875 028 12635.45 186.75 54749.62 88888.00 2014-01-28 15:32:57.000 028 12635.45 186.75 54749.60 88888.00 2014-01-28 15:32:57.125 028 12635.45 186.75 54749.62 88888.00 2014-01-28 15:32:57.250 028 12635.40 186.70 54749.62 88888.00 2014-01-28 15:32:57.375 028 12635.42 186.78 54749.65 88888.00 2014-01-28 15:32:57.500 028 12635.45 186.80 54749.62 88888.00 2014-01-28 15:32:57.625 028 12635.40 186.72 54749.62 88888.00 2014-01-28 15:32:57.750 028 12635.38 186.75 54749.62 88888.00 2014-01-28 15:32:57.875 028 12635.38 186.75 54749.62 88888.00 2014-01-28 15:32:58.000 028 12635.35 186.75 54749.62 88888.00 2014-01-28 15:32:58.125 028 12635.38 186.72 54749.60 88888.00 2014-01-28 15:32:58.250 028 12635.42 186.72 54749.60 88888.00 2014-01-28 15:32:58.375 028 12635.50 186.75 54749.65 88888.00 2014-01-28 15:32:58.500 028 12635.45 186.72 54749.65 88888.00 2014-01-28 15:32:58.625 028 12635.42 186.75 54749.62 88888.00 2014-01-28 15:32:58.750 028 12635.40 186.72 54749.65 88888.00 2014-01-28 15:32:58.875 028 12635.45 186.72 54749.65 88888.00 2014-01-28 15:32:59.000 028 12635.42 186.68 54749.62 88888.00 2014-01-28 15:32:59.125 028 12635.42 186.70 54749.65 88888.00 2014-01-28 15:32:59.250 028 12635.38 186.70 54749.68 88888.00 2014-01-28 15:32:59.375 028 12635.45 186.72 54749.70 88888.00 2014-01-28 15:32:59.500 028 12635.45 186.72 54749.65 88888.00 2014-01-28 15:32:59.625 028 12635.45 186.72 54749.62 88888.00 2014-01-28 15:32:59.750 028 12635.52 186.70 54749.60 88888.00 2014-01-28 15:32:59.875 028 12635.50 186.72 54749.60 88888.00 2014-01-28 15:33:00.000 028 12635.48 186.75 54749.60 88888.00 2014-01-28 15:33:00.125 028 12635.48 186.75 54749.62 88888.00 2014-01-28 15:33:00.250 028 12635.48 186.72 54749.65 88888.00 2014-01-28 15:33:00.375 028 12635.48 186.72 54749.62 88888.00 2014-01-28 15:33:00.500 028 12635.42 186.68 54749.62 88888.00 2014-01-28 15:33:00.625 028 12635.40 186.68 54749.60 88888.00 2014-01-28 15:33:00.750 028 12635.40 186.68 54749.60 88888.00 2014-01-28 15:33:00.875 028 12635.40 186.68 54749.65 88888.00 2014-01-28 15:33:01.000 028 12635.40 186.72 54749.68 88888.00 2014-01-28 15:33:01.125 028 12635.38 186.72 54749.62 88888.00 2014-01-28 15:33:01.250 028 12635.33 186.68 54749.60 88888.00 2014-01-28 15:33:01.375 028 12635.35 186.70 54749.60 88888.00 2014-01-28 15:33:01.500 028 12635.30 186.68 54749.62 88888.00 2014-01-28 15:33:01.625 028 12635.30 186.72 54749.60 88888.00 2014-01-28 15:33:01.750 028 12635.38 186.72 54749.65 88888.00 2014-01-28 15:33:01.875 028 12635.42 186.72 54749.62 88888.00 2014-01-28 15:33:02.000 028 12635.38 186.68 54749.60 88888.00 2014-01-28 15:33:02.125 028 12635.33 186.65 54749.60 88888.00 2014-01-28 15:33:02.250 028 12635.30 186.68 54749.62 88888.00 2014-01-28 15:33:02.375 028 12635.30 186.70 54749.60 88888.00 2014-01-28 15:33:02.500 028 12635.35 186.72 54749.65 88888.00 2014-01-28 15:33:02.625 028 12635.35 186.75 54749.68 88888.00 2014-01-28 15:33:02.750 028 12635.33 186.72 54749.62 88888.00 2014-01-28 15:33:02.875 028 12635.30 186.70 54749.60 88888.00 2014-01-28 15:33:03.000 028 12635.35 186.70 54749.60 88888.00 2014-01-28 15:33:03.125 028 12635.40 186.75 54749.65 88888.00 2014-01-28 15:33:03.250 028 12635.33 186.72 54749.65 88888.00 2014-01-28 15:33:03.375 028 12635.30 186.70 54749.68 88888.00 2014-01-28 15:33:03.500 028 12635.33 186.65 54749.65 88888.00 2014-01-28 15:33:03.625 028 12635.27 186.65 54749.65 88888.00 2014-01-28 15:33:03.750 028 12635.27 186.68 54749.65 88888.00 2014-01-28 15:33:03.875 028 12635.30 186.68 54749.62 88888.00 2014-01-28 15:33:04.000 028 12635.35 186.68 54749.62 88888.00 2014-01-28 15:33:04.125 028 12635.38 186.65 54749.62 88888.00 2014-01-28 15:33:04.250 028 12635.30 186.65 54749.62 88888.00 2014-01-28 15:33:04.375 028 12635.27 186.68 54749.65 88888.00 2014-01-28 15:33:04.500 028 12635.27 186.70 54749.62 88888.00 2014-01-28 15:33:04.625 028 12635.30 186.68 54749.65 88888.00 2014-01-28 15:33:04.750 028 12635.30 186.68 54749.68 88888.00 2014-01-28 15:33:04.875 028 12635.23 186.70 54749.65 88888.00 2014-01-28 15:33:05.000 028 12635.17 186.68 54749.62 88888.00 2014-01-28 15:33:05.125 028 12635.27 186.65 54749.68 88888.00 2014-01-28 15:33:05.250 028 12635.27 186.65 54749.62 88888.00 2014-01-28 15:33:05.375 028 12635.33 186.65 54749.60 88888.00 2014-01-28 15:33:05.500 028 12635.33 186.68 54749.62 88888.00 2014-01-28 15:33:05.625 028 12635.33 186.65 54749.62 88888.00 2014-01-28 15:33:05.750 028 12635.25 186.62 54749.62 88888.00 2014-01-28 15:33:05.875 028 12635.27 186.65 54749.62 88888.00 2014-01-28 15:33:06.000 028 12635.27 186.60 54749.60 88888.00 2014-01-28 15:33:06.125 028 12635.27 186.65 54749.62 88888.00 2014-01-28 15:33:06.250 028 12635.25 186.65 54749.65 88888.00 2014-01-28 15:33:06.375 028 12635.30 186.68 54749.65 88888.00 2014-01-28 15:33:06.500 028 12635.33 186.65 54749.65 88888.00 2014-01-28 15:33:06.625 028 12635.25 186.65 54749.65 88888.00 2014-01-28 15:33:06.750 028 12635.25 186.65 54749.65 88888.00 2014-01-28 15:33:06.875 028 12635.27 186.65 54749.65 88888.00 2014-01-28 15:33:07.000 028 12635.33 186.70 54749.62 88888.00 2014-01-28 15:33:07.125 028 12635.27 186.65 54749.65 88888.00 2014-01-28 15:33:07.250 028 12635.27 186.62 54749.68 88888.00 2014-01-28 15:33:07.375 028 12635.25 186.62 54749.65 88888.00 2014-01-28 15:33:07.500 028 12635.17 186.65 54749.68 88888.00 2014-01-28 15:33:07.625 028 12635.17 186.60 54749.65 88888.00 2014-01-28 15:33:07.750 028 12635.23 186.62 54749.62 88888.00 2014-01-28 15:33:07.875 028 12635.23 186.65 54749.62 88888.00 2014-01-28 15:33:08.000 028 12635.23 186.62 54749.65 88888.00 2014-01-28 15:33:08.125 028 12635.23 186.62 54749.65 88888.00 2014-01-28 15:33:08.250 028 12635.20 186.57 54749.65 88888.00 2014-01-28 15:33:08.375 028 12635.23 186.62 54749.70 88888.00 2014-01-28 15:33:08.500 028 12635.25 186.60 54749.68 88888.00 2014-01-28 15:33:08.625 028 12635.25 186.55 54749.65 88888.00 2014-01-28 15:33:08.750 028 12635.23 186.57 54749.65 88888.00 2014-01-28 15:33:08.875 028 12635.23 186.60 54749.65 88888.00 2014-01-28 15:33:09.000 028 12635.25 186.62 54749.65 88888.00 2014-01-28 15:33:09.125 028 12635.25 186.60 54749.68 88888.00 2014-01-28 15:33:09.250 028 12635.20 186.57 54749.68 88888.00 2014-01-28 15:33:09.375 028 12635.23 186.60 54749.65 88888.00 2014-01-28 15:33:09.500 028 12635.23 186.57 54749.62 88888.00 2014-01-28 15:33:09.625 028 12635.27 186.60 54749.62 88888.00 2014-01-28 15:33:09.750 028 12635.23 186.57 54749.62 88888.00 2014-01-28 15:33:09.875 028 12635.17 186.60 54749.60 88888.00 2014-01-28 15:33:10.000 028 12635.15 186.55 54749.60 88888.00 2014-01-28 15:33:10.125 028 12635.17 186.57 54749.65 88888.00 2014-01-28 15:33:10.250 028 12635.17 186.57 54749.65 88888.00 2014-01-28 15:33:10.375 028 12635.20 186.60 54749.65 88888.00 2014-01-28 15:33:10.500 028 12635.20 186.60 54749.65 88888.00 2014-01-28 15:33:10.625 028 12635.25 186.60 54749.65 88888.00 2014-01-28 15:33:10.750 028 12635.23 186.60 54749.68 88888.00 2014-01-28 15:33:10.875 028 12635.23 186.57 54749.70 88888.00 2014-01-28 15:33:11.000 028 12635.20 186.60 54749.68 88888.00 2014-01-28 15:33:11.125 028 12635.17 186.60 54749.65 88888.00 2014-01-28 15:33:11.250 028 12635.20 186.60 54749.68 88888.00 2014-01-28 15:33:11.375 028 12635.27 186.60 54749.70 88888.00 2014-01-28 15:33:11.500 028 12635.25 186.57 54749.70 88888.00 2014-01-28 15:33:11.625 028 12635.17 186.55 54749.70 88888.00 2014-01-28 15:33:11.750 028 12635.12 186.62 54749.72 88888.00 2014-01-28 15:33:11.875 028 12635.12 186.57 54749.72 88888.00 2014-01-28 15:33:12.000 028 12635.15 186.57 54749.70 88888.00 2014-01-28 15:33:12.125 028 12635.17 186.55 54749.68 88888.00 2014-01-28 15:33:12.250 028 12635.17 186.57 54749.68 88888.00 2014-01-28 15:33:12.375 028 12635.15 186.55 54749.68 88888.00 2014-01-28 15:33:12.500 028 12635.10 186.55 54749.70 88888.00 2014-01-28 15:33:12.625 028 12635.15 186.55 54749.68 88888.00 2014-01-28 15:33:12.750 028 12635.23 186.57 54749.65 88888.00 2014-01-28 15:33:12.875 028 12635.20 186.55 54749.65 88888.00 2014-01-28 15:33:13.000 028 12635.23 186.57 54749.62 88888.00 2014-01-28 15:33:13.125 028 12635.23 186.57 54749.65 88888.00 2014-01-28 15:33:13.250 028 12635.23 186.55 54749.68 88888.00 2014-01-28 15:33:13.375 028 12635.20 186.57 54749.68 88888.00 2014-01-28 15:33:13.500 028 12635.15 186.60 54749.68 88888.00 2014-01-28 15:33:13.625 028 12635.15 186.55 54749.65 88888.00 2014-01-28 15:33:13.750 028 12635.12 186.55 54749.62 88888.00 2014-01-28 15:33:13.875 028 12635.12 186.57 54749.62 88888.00 2014-01-28 15:33:14.000 028 12635.12 186.60 54749.70 88888.00 2014-01-28 15:33:14.125 028 12635.05 186.60 54749.68 88888.00 2014-01-28 15:33:14.250 028 12635.05 186.57 54749.68 88888.00 2014-01-28 15:33:14.375 028 12635.08 186.57 54749.62 88888.00 2014-01-28 15:33:14.500 028 12634.98 186.57 54749.65 88888.00 2014-01-28 15:33:14.625 028 12634.95 186.57 54749.65 88888.00 2014-01-28 15:33:14.750 028 12635.00 186.55 54749.68 88888.00 2014-01-28 15:33:14.875 028 12635.05 186.57 54749.62 88888.00 2014-01-28 15:33:15.000 028 12635.10 186.60 54749.65 88888.00 2014-01-28 15:33:15.125 028 12635.12 186.60 54749.65 88888.00 2014-01-28 15:33:15.250 028 12635.02 186.55 54749.62 88888.00 2014-01-28 15:33:15.375 028 12635.02 186.55 54749.62 88888.00 2014-01-28 15:33:15.500 028 12635.08 186.57 54749.60 88888.00 2014-01-28 15:33:15.625 028 12635.12 186.60 54749.65 88888.00 2014-01-28 15:33:15.750 028 12635.12 186.55 54749.65 88888.00 2014-01-28 15:33:15.875 028 12635.12 186.55 54749.65 88888.00 2014-01-28 15:33:16.000 028 12635.15 186.55 54749.68 88888.00 2014-01-28 15:33:16.125 028 12635.10 186.55 54749.65 88888.00 2014-01-28 15:33:16.250 028 12635.02 186.53 54749.62 88888.00 2014-01-28 15:33:16.375 028 12635.02 186.60 54749.62 88888.00 2014-01-28 15:33:16.500 028 12635.08 186.57 54749.65 88888.00 2014-01-28 15:33:16.625 028 12635.02 186.57 54749.65 88888.00 2014-01-28 15:33:16.750 028 12634.98 186.57 54749.68 88888.00 2014-01-28 15:33:16.875 028 12634.98 186.60 54749.65 88888.00 2014-01-28 15:33:17.000 028 12635.00 186.60 54749.62 88888.00 2014-01-28 15:33:17.125 028 12635.00 186.57 54749.62 88888.00 2014-01-28 15:33:17.250 028 12634.98 186.60 54749.65 88888.00 2014-01-28 15:33:17.375 028 12635.05 186.57 54749.65 88888.00 2014-01-28 15:33:17.500 028 12635.08 186.55 54749.70 88888.00 2014-01-28 15:33:17.625 028 12635.12 186.60 54749.70 88888.00 2014-01-28 15:33:17.750 028 12635.15 186.62 54749.70 88888.00 2014-01-28 15:33:17.875 028 12635.10 186.57 54749.70 88888.00 2014-01-28 15:33:18.000 028 12635.02 186.55 54749.70 88888.00 2014-01-28 15:33:18.125 028 12634.95 186.53 54749.68 88888.00 2014-01-28 15:33:18.250 028 12634.95 186.55 54749.68 88888.00 2014-01-28 15:33:18.375 028 12634.95 186.53 54749.70 88888.00 2014-01-28 15:33:18.500 028 12635.00 186.55 54749.68 88888.00 2014-01-28 15:33:18.625 028 12635.02 186.55 54749.70 88888.00 2014-01-28 15:33:18.750 028 12635.00 186.55 54749.72 88888.00 2014-01-28 15:33:18.875 028 12634.95 186.57 54749.70 88888.00 2014-01-28 15:33:19.000 028 12634.95 186.53 54749.65 88888.00 2014-01-28 15:33:19.125 028 12634.95 186.55 54749.68 88888.00 2014-01-28 15:33:19.250 028 12634.95 186.55 54749.72 88888.00 2014-01-28 15:33:19.375 028 12634.92 186.53 54749.68 88888.00 2014-01-28 15:33:19.500 028 12634.90 186.50 54749.65 88888.00 2014-01-28 15:33:19.625 028 12634.98 186.57 54749.68 88888.00 2014-01-28 15:33:19.750 028 12635.00 186.57 54749.70 88888.00 2014-01-28 15:33:19.875 028 12634.95 186.57 54749.65 88888.00 2014-01-28 15:33:20.000 028 12634.92 186.53 54749.68 88888.00 2014-01-28 15:33:20.125 028 12634.88 186.57 54749.70 88888.00 2014-01-28 15:33:20.250 028 12634.83 186.57 54749.72 88888.00 2014-01-28 15:33:20.375 028 12634.83 186.60 54749.68 88888.00 2014-01-28 15:33:20.500 028 12634.90 186.55 54749.70 88888.00 2014-01-28 15:33:20.625 028 12634.88 186.55 54749.68 88888.00 2014-01-28 15:33:20.750 028 12634.85 186.55 54749.72 88888.00 2014-01-28 15:33:20.875 028 12634.92 186.60 54749.75 88888.00 2014-01-28 15:33:21.000 028 12634.92 186.55 54749.72 88888.00 2014-01-28 15:33:21.125 028 12634.88 186.55 54749.65 88888.00 2014-01-28 15:33:21.250 028 12634.80 186.50 54749.68 88888.00 2014-01-28 15:33:21.375 028 12634.83 186.55 54749.68 88888.00 2014-01-28 15:33:21.500 028 12634.88 186.55 54749.68 88888.00 2014-01-28 15:33:21.625 028 12634.92 186.55 54749.70 88888.00 2014-01-28 15:33:21.750 028 12634.95 186.55 54749.72 88888.00 2014-01-28 15:33:21.875 028 12634.88 186.55 54749.70 88888.00 2014-01-28 15:33:22.000 028 12634.83 186.55 54749.70 88888.00 2014-01-28 15:33:22.125 028 12634.80 186.55 54749.70 88888.00 2014-01-28 15:33:22.250 028 12634.80 186.53 54749.70 88888.00 2014-01-28 15:33:22.375 028 12634.77 186.55 54749.68 88888.00 2014-01-28 15:33:22.500 028 12634.77 186.55 54749.72 88888.00 2014-01-28 15:33:22.625 028 12634.80 186.60 54749.72 88888.00 2014-01-28 15:33:22.750 028 12634.77 186.60 54749.70 88888.00 2014-01-28 15:33:22.875 028 12634.77 186.55 54749.68 88888.00 2014-01-28 15:33:23.000 028 12634.77 186.55 54749.70 88888.00 2014-01-28 15:33:23.125 028 12634.75 186.57 54749.70 88888.00 2014-01-28 15:33:23.250 028 12634.73 186.55 54749.70 88888.00 2014-01-28 15:33:23.375 028 12634.75 186.55 54749.70 88888.00 2014-01-28 15:33:23.500 028 12634.75 186.57 54749.75 88888.00 2014-01-28 15:33:23.625 028 12634.75 186.55 54749.70 88888.00 2014-01-28 15:33:23.750 028 12634.77 186.57 54749.70 88888.00 2014-01-28 15:33:23.875 028 12634.73 186.57 54749.72 88888.00 2014-01-28 15:33:24.000 028 12634.67 186.57 54749.72 88888.00 2014-01-28 15:33:24.125 028 12634.77 186.57 54749.72 88888.00 2014-01-28 15:33:24.250 028 12634.85 186.60 54749.72 88888.00 2014-01-28 15:33:24.375 028 12634.90 186.60 54749.72 88888.00 2014-01-28 15:33:24.500 028 12634.90 186.57 54749.72 88888.00 2014-01-28 15:33:24.625 028 12634.88 186.57 54749.70 88888.00 2014-01-28 15:33:24.750 028 12634.80 186.55 54749.70 88888.00 2014-01-28 15:33:24.875 028 12634.77 186.55 54749.72 88888.00 2014-01-28 15:33:25.000 028 12634.80 186.57 54749.75 88888.00 2014-01-28 15:33:25.125 028 12634.83 186.55 54749.78 88888.00 2014-01-28 15:33:25.250 028 12634.75 186.53 54749.72 88888.00 2014-01-28 15:33:25.375 028 12634.80 186.53 54749.70 88888.00 2014-01-28 15:33:25.500 028 12634.85 186.57 54749.72 88888.00 2014-01-28 15:33:25.625 028 12634.88 186.57 54749.72 88888.00 2014-01-28 15:33:25.750 028 12634.83 186.57 54749.72 88888.00 2014-01-28 15:33:25.875 028 12634.77 186.57 54749.72 88888.00 2014-01-28 15:33:26.000 028 12634.77 186.50 54749.70 88888.00 2014-01-28 15:33:26.125 028 12634.83 186.55 54749.70 88888.00 2014-01-28 15:33:26.250 028 12634.85 186.55 54749.70 88888.00 2014-01-28 15:33:26.375 028 12634.80 186.53 54749.70 88888.00 2014-01-28 15:33:26.500 028 12634.88 186.55 54749.70 88888.00 2014-01-28 15:33:26.625 028 12634.88 186.55 54749.70 88888.00 2014-01-28 15:33:26.750 028 12634.77 186.60 54749.78 88888.00 2014-01-28 15:33:26.875 028 12634.73 186.55 54749.78 88888.00 2014-01-28 15:33:27.000 028 12634.77 186.57 54749.72 88888.00 2014-01-28 15:33:27.125 028 12634.80 186.57 54749.75 88888.00 2014-01-28 15:33:27.250 028 12634.80 186.57 54749.72 88888.00 2014-01-28 15:33:27.375 028 12634.83 186.60 54749.75 88888.00 2014-01-28 15:33:27.500 028 12634.80 186.60 54749.75 88888.00 2014-01-28 15:33:27.625 028 12634.73 186.55 54749.78 88888.00 2014-01-28 15:33:27.750 028 12634.67 186.53 54749.72 88888.00 2014-01-28 15:33:27.875 028 12634.75 186.55 54749.72 88888.00 2014-01-28 15:33:28.000 028 12634.77 186.55 54749.70 88888.00 2014-01-28 15:33:28.125 028 12634.80 186.57 54749.72 88888.00 2014-01-28 15:33:28.250 028 12634.73 186.57 54749.72 88888.00 2014-01-28 15:33:28.375 028 12634.73 186.57 54749.75 88888.00 2014-01-28 15:33:28.500 028 12634.77 186.55 54749.75 88888.00 2014-01-28 15:33:28.625 028 12634.75 186.55 54749.72 88888.00 2014-01-28 15:33:28.750 028 12634.70 186.62 54749.72 88888.00 2014-01-28 15:33:28.875 028 12634.70 186.62 54749.72 88888.00 2014-01-28 15:33:29.000 028 12634.73 186.60 54749.72 88888.00 2014-01-28 15:33:29.125 028 12634.73 186.57 54749.75 88888.00 2014-01-28 15:33:29.250 028 12634.73 186.57 54749.75 88888.00 2014-01-28 15:33:29.375 028 12634.75 186.60 54749.72 88888.00 2014-01-28 15:33:29.500 028 12634.75 186.55 54749.72 88888.00 2014-01-28 15:33:29.625 028 12634.73 186.57 54749.72 88888.00 2014-01-28 15:33:29.750 028 12634.70 186.62 54749.72 88888.00 2014-01-28 15:33:29.875 028 12634.60 186.60 54749.70 88888.00 2014-01-28 15:33:30.000 028 12634.55 186.60 54749.75 88888.00 2014-01-28 15:33:30.125 028 12634.62 186.60 54749.75 88888.00 2014-01-28 15:33:30.250 028 12634.67 186.57 54749.72 88888.00 2014-01-28 15:33:30.375 028 12634.65 186.57 54749.72 88888.00 2014-01-28 15:33:30.500 028 12634.55 186.60 54749.75 88888.00 2014-01-28 15:33:30.625 028 12634.60 186.60 54749.75 88888.00 2014-01-28 15:33:30.750 028 12634.67 186.60 54749.75 88888.00 2014-01-28 15:33:30.875 028 12634.73 186.60 54749.80 88888.00 2014-01-28 15:33:31.000 028 12634.70 186.62 54749.78 88888.00 2014-01-28 15:33:31.125 028 12634.60 186.57 54749.75 88888.00 2014-01-28 15:33:31.250 028 12634.52 186.55 54749.70 88888.00 2014-01-28 15:33:31.375 028 12634.55 186.60 54749.72 88888.00 2014-01-28 15:33:31.500 028 12634.60 186.57 54749.72 88888.00 2014-01-28 15:33:31.625 028 12634.67 186.60 54749.68 88888.00 2014-01-28 15:33:31.750 028 12634.67 186.57 54749.75 88888.00 2014-01-28 15:33:31.875 028 12634.58 186.57 54749.68 88888.00 2014-01-28 15:33:32.000 028 12634.65 186.60 54749.70 88888.00 2014-01-28 15:33:32.125 028 12634.70 186.60 54749.70 88888.00 2014-01-28 15:33:32.250 028 12634.70 186.62 54749.72 88888.00 2014-01-28 15:33:32.375 028 12634.67 186.62 54749.72 88888.00 2014-01-28 15:33:32.500 028 12634.60 186.62 54749.72 88888.00 2014-01-28 15:33:32.625 028 12634.58 186.62 54749.72 88888.00 2014-01-28 15:33:32.750 028 12634.58 186.60 54749.70 88888.00 2014-01-28 15:33:32.875 028 12634.65 186.62 54749.72 88888.00 2014-01-28 15:33:33.000 028 12634.65 186.62 54749.70 88888.00 2014-01-28 15:33:33.125 028 12634.65 186.65 54749.72 88888.00 2014-01-28 15:33:33.250 028 12634.65 186.60 54749.72 88888.00 2014-01-28 15:33:33.375 028 12634.65 186.62 54749.72 88888.00 2014-01-28 15:33:33.500 028 12634.60 186.60 54749.70 88888.00 2014-01-28 15:33:33.625 028 12634.58 186.57 54749.68 88888.00 2014-01-28 15:33:33.750 028 12634.60 186.57 54749.68 88888.00 2014-01-28 15:33:33.875 028 12634.60 186.60 54749.70 88888.00 2014-01-28 15:33:34.000 028 12634.55 186.55 54749.68 88888.00 2014-01-28 15:33:34.125 028 12634.60 186.57 54749.72 88888.00 2014-01-28 15:33:34.250 028 12634.62 186.60 54749.75 88888.00 2014-01-28 15:33:34.375 028 12634.58 186.57 54749.72 88888.00 2014-01-28 15:33:34.500 028 12634.52 186.57 54749.68 88888.00 2014-01-28 15:33:34.625 028 12634.58 186.60 54749.75 88888.00 2014-01-28 15:33:34.750 028 12634.60 186.57 54749.75 88888.00 2014-01-28 15:33:34.875 028 12634.58 186.60 54749.72 88888.00 2014-01-28 15:33:35.000 028 12634.55 186.60 54749.70 88888.00 2014-01-28 15:33:35.125 028 12634.52 186.60 54749.72 88888.00 2014-01-28 15:33:35.250 028 12634.48 186.55 54749.70 88888.00 2014-01-28 15:33:35.375 028 12634.50 186.57 54749.70 88888.00 2014-01-28 15:33:35.500 028 12634.58 186.55 54749.70 88888.00 2014-01-28 15:33:35.625 028 12634.62 186.57 54749.72 88888.00 2014-01-28 15:33:35.750 028 12634.62 186.57 54749.70 88888.00 2014-01-28 15:33:35.875 028 12634.58 186.57 54749.70 88888.00 2014-01-28 15:33:36.000 028 12634.55 186.55 54749.70 88888.00 2014-01-28 15:33:36.125 028 12634.55 186.57 54749.70 88888.00 2014-01-28 15:33:36.250 028 12634.55 186.57 54749.72 88888.00 2014-01-28 15:33:36.375 028 12634.52 186.55 54749.72 88888.00 2014-01-28 15:33:36.500 028 12634.52 186.57 54749.72 88888.00 2014-01-28 15:33:36.625 028 12634.52 186.57 54749.70 88888.00 2014-01-28 15:33:36.750 028 12634.55 186.57 54749.75 88888.00 2014-01-28 15:33:36.875 028 12634.50 186.57 54749.70 88888.00 2014-01-28 15:33:37.000 028 12634.42 186.53 54749.68 88888.00 2014-01-28 15:33:37.125 028 12634.45 186.55 54749.72 88888.00 2014-01-28 15:33:37.250 028 12634.48 186.57 54749.75 88888.00 2014-01-28 15:33:37.375 028 12634.52 186.60 54749.72 88888.00 2014-01-28 15:33:37.500 028 12634.55 186.60 54749.72 88888.00 2014-01-28 15:33:37.625 028 12634.58 186.60 54749.75 88888.00 2014-01-28 15:33:37.750 028 12634.48 186.62 54749.72 88888.00 2014-01-28 15:33:37.875 028 12634.48 186.60 54749.70 88888.00 2014-01-28 15:33:38.000 028 12634.48 186.62 54749.68 88888.00 2014-01-28 15:33:38.125 028 12634.48 186.62 54749.72 88888.00 2014-01-28 15:33:38.250 028 12634.50 186.62 54749.70 88888.00 2014-01-28 15:33:38.375 028 12634.48 186.62 54749.75 88888.00 2014-01-28 15:33:38.500 028 12634.48 186.60 54749.78 88888.00 2014-01-28 15:33:38.625 028 12634.48 186.62 54749.75 88888.00 2014-01-28 15:33:38.750 028 12634.55 186.62 54749.70 88888.00 2014-01-28 15:33:38.875 028 12634.55 186.65 54749.72 88888.00 2014-01-28 15:33:39.000 028 12634.52 186.62 54749.68 88888.00 2014-01-28 15:33:39.125 028 12634.50 186.60 54749.70 88888.00 2014-01-28 15:33:39.250 028 12634.42 186.60 54749.78 88888.00 2014-01-28 15:33:39.375 028 12634.42 186.60 54749.75 88888.00 2014-01-28 15:33:39.500 028 12634.42 186.62 54749.75 88888.00 2014-01-28 15:33:39.625 028 12634.42 186.62 54749.70 88888.00 2014-01-28 15:33:39.750 028 12634.42 186.60 54749.70 88888.00 2014-01-28 15:33:39.875 028 12634.48 186.62 54749.72 88888.00 2014-01-28 15:33:40.000 028 12634.48 186.65 54749.75 88888.00 2014-01-28 15:33:40.125 028 12634.48 186.65 54749.75 88888.00 2014-01-28 15:33:40.250 028 12634.48 186.68 54749.72 88888.00 2014-01-28 15:33:40.375 028 12634.48 186.65 54749.68 88888.00 2014-01-28 15:33:40.500 028 12634.40 186.68 54749.68 88888.00 2014-01-28 15:33:40.625 028 12634.38 186.62 54749.68 88888.00 2014-01-28 15:33:40.750 028 12634.42 186.62 54749.70 88888.00 2014-01-28 15:33:40.875 028 12634.50 186.62 54749.70 88888.00 2014-01-28 15:33:41.000 028 12634.50 186.65 54749.70 88888.00 2014-01-28 15:33:41.125 028 12634.52 186.68 54749.70 88888.00 2014-01-28 15:33:41.250 028 12634.55 186.62 54749.72 88888.00 2014-01-28 15:33:41.375 028 12634.48 186.65 54749.70 88888.00 2014-01-28 15:33:41.500 028 12634.45 186.65 54749.72 88888.00 2014-01-28 15:33:41.625 028 12634.50 186.65 54749.72 88888.00 2014-01-28 15:33:41.750 028 12634.45 186.68 54749.70 88888.00 2014-01-28 15:33:41.875 028 12634.42 186.68 54749.72 88888.00 2014-01-28 15:33:42.000 028 12634.42 186.65 54749.68 88888.00 2014-01-28 15:33:42.125 028 12634.45 186.62 54749.68 88888.00 2014-01-28 15:33:42.250 028 12634.45 186.65 54749.78 88888.00 2014-01-28 15:33:42.375 028 12634.45 186.65 54749.75 88888.00 2014-01-28 15:33:42.500 028 12634.42 186.65 54749.72 88888.00 2014-01-28 15:33:42.625 028 12634.45 186.65 54749.75 88888.00 2014-01-28 15:33:42.750 028 12634.45 186.68 54749.72 88888.00 2014-01-28 15:33:42.875 028 12634.45 186.65 54749.70 88888.00 2014-01-28 15:33:43.000 028 12634.40 186.62 54749.68 88888.00 2014-01-28 15:33:43.125 028 12634.42 186.65 54749.70 88888.00 2014-01-28 15:33:43.250 028 12634.40 186.65 54749.72 88888.00 2014-01-28 15:33:43.375 028 12634.30 186.70 54749.72 88888.00 2014-01-28 15:33:43.500 028 12634.25 186.65 54749.70 88888.00 2014-01-28 15:33:43.625 028 12634.27 186.65 54749.68 88888.00 2014-01-28 15:33:43.750 028 12634.30 186.68 54749.68 88888.00 2014-01-28 15:33:43.875 028 12634.30 186.62 54749.68 88888.00 2014-01-28 15:33:44.000 028 12634.33 186.62 54749.65 88888.00 2014-01-28 15:33:44.125 028 12634.38 186.65 54749.68 88888.00 2014-01-28 15:33:44.250 028 12634.38 186.62 54749.70 88888.00 2014-01-28 15:33:44.375 028 12634.38 186.68 54749.70 88888.00 2014-01-28 15:33:44.500 028 12634.38 186.65 54749.70 88888.00 2014-01-28 15:33:44.625 028 12634.40 186.68 54749.70 88888.00 2014-01-28 15:33:44.750 028 12634.45 186.68 54749.70 88888.00 2014-01-28 15:33:44.875 028 12634.45 186.68 54749.70 88888.00 2014-01-28 15:33:45.000 028 12634.40 186.65 54749.70 88888.00 2014-01-28 15:33:45.125 028 12634.33 186.65 54749.72 88888.00 2014-01-28 15:33:45.250 028 12634.27 186.65 54749.72 88888.00 2014-01-28 15:33:45.375 028 12634.35 186.68 54749.70 88888.00 2014-01-28 15:33:45.500 028 12634.38 186.68 54749.70 88888.00 2014-01-28 15:33:45.625 028 12634.35 186.68 54749.70 88888.00 2014-01-28 15:33:45.750 028 12634.38 186.68 54749.72 88888.00 2014-01-28 15:33:45.875 028 12634.50 186.72 54749.72 88888.00 2014-01-28 15:33:46.000 028 12634.45 186.70 54749.70 88888.00 2014-01-28 15:33:46.125 028 12634.35 186.65 54749.68 88888.00 2014-01-28 15:33:46.250 028 12634.33 186.62 54749.70 88888.00 2014-01-28 15:33:46.375 028 12634.40 186.68 54749.70 88888.00 2014-01-28 15:33:46.500 028 12634.40 186.70 54749.68 88888.00 2014-01-28 15:33:46.625 028 12634.40 186.68 54749.68 88888.00 2014-01-28 15:33:46.750 028 12634.38 186.68 54749.65 88888.00 2014-01-28 15:33:46.875 028 12634.33 186.68 54749.70 88888.00 2014-01-28 15:33:47.000 028 12634.35 186.70 54749.70 88888.00 2014-01-28 15:33:47.125 028 12634.40 186.75 54749.75 88888.00 2014-01-28 15:33:47.250 028 12634.35 186.72 54749.75 88888.00 2014-01-28 15:33:47.375 028 12634.35 186.70 54749.72 88888.00 2014-01-28 15:33:47.500 028 12634.38 186.68 54749.75 88888.00 2014-01-28 15:33:47.625 028 12634.38 186.68 54749.75 88888.00 2014-01-28 15:33:47.750 028 12634.35 186.68 54749.70 88888.00 2014-01-28 15:33:47.875 028 12634.30 186.68 54749.68 88888.00 2014-01-28 15:33:48.000 028 12634.33 186.62 54749.62 88888.00 2014-01-28 15:33:48.125 028 12634.38 186.70 54749.68 88888.00 2014-01-28 15:33:48.250 028 12634.38 186.70 54749.68 88888.00 2014-01-28 15:33:48.375 028 12634.38 186.72 54749.70 88888.00 2014-01-28 15:33:48.500 028 12634.35 186.70 54749.68 88888.00 2014-01-28 15:33:48.625 028 12634.38 186.68 54749.70 88888.00 2014-01-28 15:33:48.750 028 12634.35 186.72 54749.70 88888.00 2014-01-28 15:33:48.875 028 12634.33 186.72 54749.70 88888.00 2014-01-28 15:33:49.000 028 12634.27 186.68 54749.68 88888.00 2014-01-28 15:33:49.125 028 12634.30 186.68 54749.70 88888.00 2014-01-28 15:33:49.250 028 12634.33 186.68 54749.72 88888.00 2014-01-28 15:33:49.375 028 12634.38 186.68 54749.68 88888.00 2014-01-28 15:33:49.500 028 12634.33 186.70 54749.68 88888.00 2014-01-28 15:33:49.625 028 12634.35 186.75 54749.72 88888.00 2014-01-28 15:33:49.750 028 12634.30 186.70 54749.70 88888.00 2014-01-28 15:33:49.875 028 12634.30 186.68 54749.70 88888.00 2014-01-28 15:33:50.000 028 12634.35 186.70 54749.72 88888.00 2014-01-28 15:33:50.125 028 12634.27 186.70 54749.75 88888.00 2014-01-28 15:33:50.250 028 12634.23 186.70 54749.72 88888.00 2014-01-28 15:33:50.375 028 12634.20 186.65 54749.68 88888.00 2014-01-28 15:33:50.500 028 12634.30 186.70 54749.68 88888.00 2014-01-28 15:33:50.625 028 12634.38 186.72 54749.70 88888.00 2014-01-28 15:33:50.750 028 12634.42 186.72 54749.72 88888.00 2014-01-28 15:33:50.875 028 12634.40 186.70 54749.72 88888.00 2014-01-28 15:33:51.000 028 12634.40 186.72 54749.75 88888.00 2014-01-28 15:33:51.125 028 12634.35 186.70 54749.72 88888.00 2014-01-28 15:33:51.250 028 12634.27 186.70 54749.75 88888.00 2014-01-28 15:33:51.375 028 12634.35 186.70 54749.72 88888.00 2014-01-28 15:33:51.500 028 12634.38 186.70 54749.68 88888.00 2014-01-28 15:33:51.625 028 12634.35 186.70 54749.70 88888.00 2014-01-28 15:33:51.750 028 12634.35 186.70 54749.72 88888.00 2014-01-28 15:33:51.875 028 12634.30 186.70 54749.68 88888.00 2014-01-28 15:33:52.000 028 12634.27 186.70 54749.65 88888.00 2014-01-28 15:33:52.125 028 12634.30 186.75 54749.72 88888.00 2014-01-28 15:33:52.250 028 12634.33 186.70 54749.75 88888.00 2014-01-28 15:33:52.375 028 12634.38 186.72 54749.75 88888.00 2014-01-28 15:33:52.500 028 12634.38 186.75 54749.78 88888.00 2014-01-28 15:33:52.625 028 12634.35 186.72 54749.78 88888.00 2014-01-28 15:33:52.750 028 12634.35 186.70 54749.75 88888.00 2014-01-28 15:33:52.875 028 12634.35 186.70 54749.75 88888.00 2014-01-28 15:33:53.000 028 12634.33 186.75 54749.70 88888.00 2014-01-28 15:33:53.125 028 12634.27 186.72 54749.72 88888.00 2014-01-28 15:33:53.250 028 12634.25 186.70 54749.72 88888.00 2014-01-28 15:33:53.375 028 12634.33 186.72 54749.72 88888.00 2014-01-28 15:33:53.500 028 12634.33 186.72 54749.72 88888.00 2014-01-28 15:33:53.625 028 12634.27 186.75 54749.72 88888.00 2014-01-28 15:33:53.750 028 12634.25 186.78 54749.75 88888.00 2014-01-28 15:33:53.875 028 12634.27 186.80 54749.78 88888.00 2014-01-28 15:33:54.000 028 12634.27 186.78 54749.75 88888.00 2014-01-28 15:33:54.125 028 12634.23 186.78 54749.75 88888.00 2014-01-28 15:33:54.250 028 12634.23 186.75 54749.80 88888.00 2014-01-28 15:33:54.375 028 12634.33 186.75 54749.80 88888.00 2014-01-28 15:33:54.500 028 12634.33 186.75 54749.75 88888.00 2014-01-28 15:33:54.625 028 12634.27 186.78 54749.70 88888.00 2014-01-28 15:33:54.750 028 12634.23 186.72 54749.70 88888.00 2014-01-28 15:33:54.875 028 12634.25 186.72 54749.72 88888.00 2014-01-28 15:33:55.000 028 12634.27 186.78 54749.70 88888.00 2014-01-28 15:33:55.125 028 12634.27 186.78 54749.72 88888.00 2014-01-28 15:33:55.250 028 12634.23 186.75 54749.72 88888.00 2014-01-28 15:33:55.375 028 12634.17 186.78 54749.70 88888.00 2014-01-28 15:33:55.500 028 12634.25 186.75 54749.70 88888.00 2014-01-28 15:33:55.625 028 12634.30 186.80 54749.72 88888.00 2014-01-28 15:33:55.750 028 12634.33 186.80 54749.72 88888.00 2014-01-28 15:33:55.875 028 12634.35 186.80 54749.72 88888.00 2014-01-28 15:33:56.000 028 12634.33 186.75 54749.72 88888.00 2014-01-28 15:33:56.125 028 12634.25 186.75 54749.70 88888.00 2014-01-28 15:33:56.250 028 12634.17 186.80 54749.72 88888.00 2014-01-28 15:33:56.375 028 12634.20 186.82 54749.70 88888.00 2014-01-28 15:33:56.500 028 12634.20 186.85 54749.70 88888.00 2014-01-28 15:33:56.625 028 12634.23 186.85 54749.70 88888.00 2014-01-28 15:33:56.750 028 12634.27 186.85 54749.70 88888.00 2014-01-28 15:33:56.875 028 12634.23 186.82 54749.72 88888.00 2014-01-28 15:33:57.000 028 12634.25 186.82 54749.72 88888.00 2014-01-28 15:33:57.125 028 12634.27 186.82 54749.70 88888.00 2014-01-28 15:33:57.250 028 12634.25 186.78 54749.72 88888.00 2014-01-28 15:33:57.375 028 12634.23 186.80 54749.70 88888.00 2014-01-28 15:33:57.500 028 12634.17 186.78 54749.75 88888.00 2014-01-28 15:33:57.625 028 12634.15 186.82 54749.75 88888.00 2014-01-28 15:33:57.750 028 12634.15 186.85 54749.70 88888.00 2014-01-28 15:33:57.875 028 12634.15 186.82 54749.68 88888.00 2014-01-28 15:33:58.000 028 12634.17 186.82 54749.70 88888.00 2014-01-28 15:33:58.125 028 12634.23 186.85 54749.72 88888.00 2014-01-28 15:33:58.250 028 12634.20 186.78 54749.68 88888.00 2014-01-28 15:33:58.375 028 12634.17 186.78 54749.72 88888.00 2014-01-28 15:33:58.500 028 12634.20 186.82 54749.75 88888.00 2014-01-28 15:33:58.625 028 12634.25 186.80 54749.70 88888.00 2014-01-28 15:33:58.750 028 12634.30 186.78 54749.70 88888.00 2014-01-28 15:33:58.875 028 12634.27 186.82 54749.68 88888.00 2014-01-28 15:33:59.000 028 12634.23 186.82 54749.68 88888.00 2014-01-28 15:33:59.125 028 12634.25 186.80 54749.75 88888.00 2014-01-28 15:33:59.250 028 12634.23 186.80 54749.72 88888.00 2014-01-28 15:33:59.375 028 12634.20 186.82 54749.70 88888.00 2014-01-28 15:33:59.500 028 12634.12 186.80 54749.65 88888.00 2014-01-28 15:33:59.625 028 12634.15 186.82 54749.68 88888.00 2014-01-28 15:33:59.750 028 12634.20 186.80 54749.65 88888.00 2014-01-28 15:33:59.875 028 12634.27 186.80 54749.65 88888.00 2014-01-28 15:34:00.000 028 12634.30 186.80 54749.65 88888.00 2014-01-28 15:34:00.125 028 12634.23 186.80 54749.68 88888.00 2014-01-28 15:34:00.250 028 12634.15 186.82 54749.68 88888.00 2014-01-28 15:34:00.375 028 12634.15 186.82 54749.65 88888.00 2014-01-28 15:34:00.500 028 12634.17 186.82 54749.70 88888.00 2014-01-28 15:34:00.625 028 12634.17 186.80 54749.70 88888.00 2014-01-28 15:34:00.750 028 12634.12 186.85 54749.70 88888.00 2014-01-28 15:34:00.875 028 12634.12 186.88 54749.70 88888.00 2014-01-28 15:34:01.000 028 12634.12 186.88 54749.70 88888.00 2014-01-28 15:34:01.125 028 12634.15 186.88 54749.70 88888.00 2014-01-28 15:34:01.250 028 12634.10 186.82 54749.68 88888.00 2014-01-28 15:34:01.375 028 12634.05 186.82 54749.68 88888.00 2014-01-28 15:34:01.500 028 12634.08 186.88 54749.65 88888.00 2014-01-28 15:34:01.625 028 12634.10 186.90 54749.70 88888.00 2014-01-28 15:34:01.750 028 12634.08 186.88 54749.70 88888.00 2014-01-28 15:34:01.875 028 12634.08 186.85 54749.65 88888.00 2014-01-28 15:34:02.000 028 12634.08 186.82 54749.62 88888.00 2014-01-28 15:34:02.125 028 12634.10 186.85 54749.65 88888.00 2014-01-28 15:34:02.250 028 12634.10 186.85 54749.68 88888.00 2014-01-28 15:34:02.375 028 12634.10 186.88 54749.65 88888.00 2014-01-28 15:34:02.500 028 12634.17 186.88 54749.68 88888.00 2014-01-28 15:34:02.625 028 12634.23 186.88 54749.68 88888.00 2014-01-28 15:34:02.750 028 12634.23 186.85 54749.68 88888.00 2014-01-28 15:34:02.875 028 12634.10 186.85 54749.65 88888.00 2014-01-28 15:34:03.000 028 12634.02 186.88 54749.65 88888.00 2014-01-28 15:34:03.125 028 12634.05 186.88 54749.68 88888.00 2014-01-28 15:34:03.250 028 12634.02 186.88 54749.65 88888.00 2014-01-28 15:34:03.375 028 12634.02 186.93 54749.70 88888.00 2014-01-28 15:34:03.500 028 12634.05 186.93 54749.70 88888.00 2014-01-28 15:34:03.625 028 12634.08 186.90 54749.70 88888.00 2014-01-28 15:34:03.750 028 12634.05 186.90 54749.68 88888.00 2014-01-28 15:34:03.875 028 12634.02 186.90 54749.65 88888.00 2014-01-28 15:34:04.000 028 12634.02 186.90 54749.65 88888.00 2014-01-28 15:34:04.125 028 12634.08 186.90 54749.65 88888.00 2014-01-28 15:34:04.250 028 12634.10 186.88 54749.65 88888.00 2014-01-28 15:34:04.375 028 12634.12 186.88 54749.65 88888.00 2014-01-28 15:34:04.500 028 12634.12 186.90 54749.65 88888.00 2014-01-28 15:34:04.625 028 12634.15 186.88 54749.65 88888.00 2014-01-28 15:34:04.750 028 12634.17 186.88 54749.65 88888.00 2014-01-28 15:34:04.875 028 12634.15 186.88 54749.65 88888.00 2014-01-28 15:34:05.000 028 12634.10 186.90 54749.68 88888.00 2014-01-28 15:34:05.125 028 12634.15 186.90 54749.72 88888.00 2014-01-28 15:34:05.250 028 12634.20 186.90 54749.72 88888.00 2014-01-28 15:34:05.375 028 12634.17 186.93 54749.70 88888.00 2014-01-28 15:34:05.500 028 12634.05 186.88 54749.70 88888.00 2014-01-28 15:34:05.625 028 12634.02 186.88 54749.72 88888.00 2014-01-28 15:34:05.750 028 12634.08 186.90 54749.72 88888.00 2014-01-28 15:34:05.875 028 12634.10 186.93 54749.75 88888.00 2014-01-28 15:34:06.000 028 12634.08 186.93 54749.70 88888.00 2014-01-28 15:34:06.125 028 12634.05 186.93 54749.68 88888.00 2014-01-28 15:34:06.250 028 12634.00 186.88 54749.70 88888.00 2014-01-28 15:34:06.375 028 12634.02 186.90 54749.68 88888.00 2014-01-28 15:34:06.500 028 12634.10 186.90 54749.70 88888.00 2014-01-28 15:34:06.625 028 12634.10 186.90 54749.70 88888.00 2014-01-28 15:34:06.750 028 12634.15 186.93 54749.65 88888.00 2014-01-28 15:34:06.875 028 12634.12 186.95 54749.70 88888.00 2014-01-28 15:34:07.000 028 12634.15 186.93 54749.72 88888.00 2014-01-28 15:34:07.125 028 12634.10 186.93 54749.68 88888.00 2014-01-28 15:34:07.250 028 12634.08 186.88 54749.70 88888.00 2014-01-28 15:34:07.375 028 12634.12 186.93 54749.70 88888.00 2014-01-28 15:34:07.500 028 12634.12 186.97 54749.72 88888.00 2014-01-28 15:34:07.625 028 12634.12 186.95 54749.72 88888.00 2014-01-28 15:34:07.750 028 12634.12 186.95 54749.72 88888.00 2014-01-28 15:34:07.875 028 12634.12 186.95 54749.70 88888.00 2014-01-28 15:34:08.000 028 12634.05 186.95 54749.68 88888.00 2014-01-28 15:34:08.125 028 12634.02 186.97 54749.70 88888.00 2014-01-28 15:34:08.250 028 12634.00 186.95 54749.72 88888.00 2014-01-28 15:34:08.375 028 12634.00 186.95 54749.72 88888.00 2014-01-28 15:34:08.500 028 12634.05 186.97 54749.68 88888.00 2014-01-28 15:34:08.625 028 12634.02 186.97 54749.68 88888.00 2014-01-28 15:34:08.750 028 12634.00 186.95 54749.68 88888.00 2014-01-28 15:34:08.875 028 12633.95 186.95 54749.70 88888.00 2014-01-28 15:34:09.000 028 12633.90 186.95 54749.70 88888.00 2014-01-28 15:34:09.125 028 12633.88 187.00 54749.72 88888.00 2014-01-28 15:34:09.250 028 12633.88 186.97 54749.78 88888.00 2014-01-28 15:34:09.375 028 12633.92 186.95 54749.75 88888.00 2014-01-28 15:34:09.500 028 12633.98 186.97 54749.72 88888.00 2014-01-28 15:34:09.625 028 12634.02 186.97 54749.72 88888.00 2014-01-28 15:34:09.750 028 12634.05 186.95 54749.72 88888.00 2014-01-28 15:34:09.875 028 12634.00 186.93 54749.72 88888.00 2014-01-28 15:34:10.000 028 12633.98 186.97 54749.75 88888.00 2014-01-28 15:34:10.125 028 12634.00 187.00 54749.70 88888.00 2014-01-28 15:34:10.250 028 12633.98 186.97 54749.72 88888.00 2014-01-28 15:34:10.375 028 12633.95 186.95 54749.72 88888.00 2014-01-28 15:34:10.500 028 12633.92 186.97 54749.68 88888.00 2014-01-28 15:34:10.625 028 12633.92 186.97 54749.70 88888.00 2014-01-28 15:34:10.750 028 12633.88 186.95 54749.68 88888.00 2014-01-28 15:34:10.875 028 12633.98 186.97 54749.72 88888.00 2014-01-28 15:34:11.000 028 12634.05 187.00 54749.70 88888.00 2014-01-28 15:34:11.125 028 12634.00 187.00 54749.70 88888.00 2014-01-28 15:34:11.250 028 12633.98 186.97 54749.70 88888.00 2014-01-28 15:34:11.375 028 12633.92 186.97 54749.70 88888.00 2014-01-28 15:34:11.500 028 12633.95 186.97 54749.68 88888.00 2014-01-28 15:34:11.625 028 12633.98 186.97 54749.65 88888.00 2014-01-28 15:34:11.750 028 12634.05 187.00 54749.70 88888.00 2014-01-28 15:34:11.875 028 12634.10 187.03 54749.68 88888.00 2014-01-28 15:34:12.000 028 12634.05 187.00 54749.65 88888.00 2014-01-28 15:34:12.125 028 12634.00 187.00 54749.68 88888.00 2014-01-28 15:34:12.250 028 12634.02 187.00 54749.68 88888.00 2014-01-28 15:34:12.375 028 12634.08 187.00 54749.70 88888.00 2014-01-28 15:34:12.500 028 12633.98 186.97 54749.72 88888.00 2014-01-28 15:34:12.625 028 12633.92 186.95 54749.68 88888.00 2014-01-28 15:34:12.750 028 12633.92 186.97 54749.65 88888.00 2014-01-28 15:34:12.875 028 12633.98 187.00 54749.68 88888.00 2014-01-28 15:34:13.000 028 12634.00 186.97 54749.68 88888.00 2014-01-28 15:34:13.125 028 12633.92 187.00 54749.65 88888.00 2014-01-28 15:34:13.250 028 12633.92 187.00 54749.70 88888.00 2014-01-28 15:34:13.375 028 12633.95 187.03 54749.72 88888.00 2014-01-28 15:34:13.500 028 12633.90 187.00 54749.70 88888.00 2014-01-28 15:34:13.625 028 12633.95 186.97 54749.68 88888.00 2014-01-28 15:34:13.750 028 12634.00 187.03 54749.70 88888.00 2014-01-28 15:34:13.875 028 12633.92 187.03 54749.70 88888.00 2014-01-28 15:34:14.000 028 12633.85 187.00 54749.65 88888.00 2014-01-28 15:34:14.125 028 12633.83 187.00 54749.65 88888.00 2014-01-28 15:34:14.250 028 12633.83 187.00 54749.72 88888.00 2014-01-28 15:34:14.375 028 12633.85 187.03 54749.70 88888.00 2014-01-28 15:34:14.500 028 12633.83 187.00 54749.68 88888.00 2014-01-28 15:34:14.625 028 12633.88 187.00 54749.70 88888.00 2014-01-28 15:34:14.750 028 12633.88 187.00 54749.70 88888.00 2014-01-28 15:34:14.875 028 12633.92 187.00 54749.70 88888.00 2014-01-28 15:34:15.000 028 12633.98 187.00 54749.68 88888.00 2014-01-28 15:34:15.125 028 12634.00 187.00 54749.70 88888.00 2014-01-28 15:34:15.250 028 12634.08 187.03 54749.70 88888.00 2014-01-28 15:34:15.375 028 12634.08 187.05 54749.70 88888.00 2014-01-28 15:34:15.500 028 12634.02 187.07 54749.70 88888.00 2014-01-28 15:34:15.625 028 12633.98 187.05 54749.70 88888.00 2014-01-28 15:34:15.750 028 12633.92 187.07 54749.68 88888.00 2014-01-28 15:34:15.875 028 12633.95 187.05 54749.72 88888.00 2014-01-28 15:34:16.000 028 12634.02 187.05 54749.70 88888.00 2014-01-28 15:34:16.125 028 12634.00 187.05 54749.68 88888.00 2014-01-28 15:34:16.250 028 12633.95 187.00 54749.68 88888.00 2014-01-28 15:34:16.375 028 12633.90 187.05 54749.65 88888.00 2014-01-28 15:34:16.500 028 12633.90 187.07 54749.68 88888.00 2014-01-28 15:34:16.625 028 12633.85 187.07 54749.68 88888.00 2014-01-28 15:34:16.750 028 12633.85 187.07 54749.70 88888.00 2014-01-28 15:34:16.875 028 12633.85 187.07 54749.70 88888.00 2014-01-28 15:34:17.000 028 12633.85 187.05 54749.65 88888.00 2014-01-28 15:34:17.125 028 12633.88 187.05 54749.65 88888.00 2014-01-28 15:34:17.250 028 12633.88 187.03 54749.68 88888.00 2014-01-28 15:34:17.375 028 12633.92 187.05 54749.68 88888.00 2014-01-28 15:34:17.500 028 12634.00 187.05 54749.72 88888.00 2014-01-28 15:34:17.625 028 12633.98 187.05 54749.72 88888.00 2014-01-28 15:34:17.750 028 12633.92 187.05 54749.70 88888.00 2014-01-28 15:34:17.875 028 12633.90 187.07 54749.70 88888.00 2014-01-28 15:34:18.000 028 12633.90 187.10 54749.70 88888.00 2014-01-28 15:34:18.125 028 12633.95 187.07 54749.70 88888.00 2014-01-28 15:34:18.250 028 12633.95 187.07 54749.72 88888.00 2014-01-28 15:34:18.375 028 12633.98 187.07 54749.75 88888.00 2014-01-28 15:34:18.500 028 12633.95 187.10 54749.75 88888.00 2014-01-28 15:34:18.625 028 12633.92 187.07 54749.70 88888.00 2014-01-28 15:34:18.750 028 12633.88 187.05 54749.65 88888.00 2014-01-28 15:34:18.875 028 12633.92 187.05 54749.68 88888.00 2014-01-28 15:34:19.000 028 12633.95 187.10 54749.65 88888.00 2014-01-28 15:34:19.125 028 12633.90 187.10 54749.68 88888.00 2014-01-28 15:34:19.250 028 12633.90 187.07 54749.70 88888.00 2014-01-28 15:34:19.375 028 12633.98 187.07 54749.68 88888.00 2014-01-28 15:34:19.500 028 12633.98 187.05 54749.70 88888.00 2014-01-28 15:34:19.625 028 12633.98 187.07 54749.72 88888.00 2014-01-28 15:34:19.750 028 12633.88 187.07 54749.72 88888.00 2014-01-28 15:34:19.875 028 12633.88 187.10 54749.70 88888.00 2014-01-28 15:34:20.000 028 12633.92 187.10 54749.72 88888.00 2014-01-28 15:34:20.125 028 12633.92 187.10 54749.70 88888.00 2014-01-28 15:34:20.250 028 12633.88 187.07 54749.68 88888.00 2014-01-28 15:34:20.375 028 12633.88 187.10 54749.65 88888.00 2014-01-28 15:34:20.500 028 12633.88 187.12 54749.65 88888.00 2014-01-28 15:34:20.625 028 12633.88 187.10 54749.68 88888.00 2014-01-28 15:34:20.750 028 12633.90 187.15 54749.68 88888.00 2014-01-28 15:34:20.875 028 12634.00 187.18 54749.68 88888.00 2014-01-28 15:34:21.000 028 12634.00 187.12 54749.65 88888.00 2014-01-28 15:34:21.125 028 12634.00 187.12 54749.65 88888.00 2014-01-28 15:34:21.250 028 12633.98 187.15 54749.62 88888.00 2014-01-28 15:34:21.375 028 12633.95 187.12 54749.65 88888.00 2014-01-28 15:34:21.500 028 12633.88 187.12 54749.68 88888.00 2014-01-28 15:34:21.625 028 12633.88 187.12 54749.68 88888.00 2014-01-28 15:34:21.750 028 12633.88 187.18 54749.70 88888.00 2014-01-28 15:34:21.875 028 12633.90 187.20 54749.68 88888.00 2014-01-28 15:34:22.000 028 12633.92 187.18 54749.65 88888.00 2014-01-28 15:34:22.125 028 12633.95 187.18 54749.70 88888.00 2014-01-28 15:34:22.250 028 12633.92 187.18 54749.70 88888.00 2014-01-28 15:34:22.375 028 12633.92 187.20 54749.68 88888.00 2014-01-28 15:34:22.500 028 12633.95 187.20 54749.68 88888.00 2014-01-28 15:34:22.625 028 12633.92 187.22 54749.65 88888.00 2014-01-28 15:34:22.750 028 12633.90 187.22 54749.62 88888.00 2014-01-28 15:34:22.875 028 12633.85 187.22 54749.65 88888.00 2014-01-28 15:34:23.000 028 12633.88 187.22 54749.65 88888.00 2014-01-28 15:34:23.125 028 12633.90 187.20 54749.68 88888.00 2014-01-28 15:34:23.250 028 12633.95 187.20 54749.70 88888.00 2014-01-28 15:34:23.375 028 12634.00 187.25 54749.68 88888.00 2014-01-28 15:34:23.500 028 12634.02 187.22 54749.65 88888.00 2014-01-28 15:34:23.625 028 12634.02 187.20 54749.65 88888.00 2014-01-28 15:34:23.750 028 12633.98 187.22 54749.68 88888.00 2014-01-28 15:34:23.875 028 12633.95 187.20 54749.65 88888.00 2014-01-28 15:34:24.000 028 12633.90 187.20 54749.65 88888.00 2014-01-28 15:34:24.125 028 12633.88 187.25 54749.65 88888.00 2014-01-28 15:34:24.250 028 12633.88 187.22 54749.70 88888.00 2014-01-28 15:34:24.375 028 12633.85 187.22 54749.68 88888.00 2014-01-28 15:34:24.500 028 12633.85 187.25 54749.65 88888.00 2014-01-28 15:34:24.625 028 12633.83 187.25 54749.65 88888.00 2014-01-28 15:34:24.750 028 12633.83 187.25 54749.65 88888.00 2014-01-28 15:34:24.875 028 12633.85 187.25 54749.65 88888.00 2014-01-28 15:34:25.000 028 12633.85 187.22 54749.68 88888.00 2014-01-28 15:34:25.125 028 12633.88 187.22 54749.70 88888.00 2014-01-28 15:34:25.250 028 12633.80 187.25 54749.65 88888.00 2014-01-28 15:34:25.375 028 12633.83 187.25 54749.68 88888.00 2014-01-28 15:34:25.500 028 12633.85 187.25 54749.65 88888.00 2014-01-28 15:34:25.625 028 12633.85 187.25 54749.68 88888.00 2014-01-28 15:34:25.750 028 12633.85 187.25 54749.68 88888.00 2014-01-28 15:34:25.875 028 12633.83 187.28 54749.72 88888.00 2014-01-28 15:34:26.000 028 12633.83 187.25 54749.70 88888.00 2014-01-28 15:34:26.125 028 12633.83 187.22 54749.68 88888.00 2014-01-28 15:34:26.250 028 12633.77 187.25 54749.65 88888.00 2014-01-28 15:34:26.375 028 12633.85 187.28 54749.68 88888.00 2014-01-28 15:34:26.500 028 12633.83 187.30 54749.65 88888.00 2014-01-28 15:34:26.625 028 12633.77 187.30 54749.65 88888.00 2014-01-28 15:34:26.750 028 12633.80 187.30 54749.70 88888.00 2014-01-28 15:34:26.875 028 12633.80 187.32 54749.68 88888.00 2014-01-28 15:34:27.000 028 12633.70 187.32 54749.68 88888.00 2014-01-28 15:34:27.125 028 12633.67 187.30 54749.68 88888.00 2014-01-28 15:34:27.250 028 12633.70 187.28 54749.65 88888.00 2014-01-28 15:34:27.375 028 12633.75 187.28 54749.62 88888.00 2014-01-28 15:34:27.500 028 12633.75 187.32 54749.70 88888.00 2014-01-28 15:34:27.625 028 12633.80 187.32 54749.72 88888.00 2014-01-28 15:34:27.750 028 12633.77 187.32 54749.68 88888.00 2014-01-28 15:34:27.875 028 12633.73 187.30 54749.62 88888.00 2014-01-28 15:34:28.000 028 12633.73 187.30 54749.65 88888.00 2014-01-28 15:34:28.125 028 12633.80 187.30 54749.65 88888.00 2014-01-28 15:34:28.250 028 12633.73 187.30 54749.68 88888.00 2014-01-28 15:34:28.375 028 12633.73 187.30 54749.72 88888.00 2014-01-28 15:34:28.500 028 12633.73 187.32 54749.72 88888.00 2014-01-28 15:34:28.625 028 12633.77 187.30 54749.68 88888.00 2014-01-28 15:34:28.750 028 12633.85 187.30 54749.65 88888.00 2014-01-28 15:34:28.875 028 12633.80 187.32 54749.68 88888.00 2014-01-28 15:34:29.000 028 12633.75 187.32 54749.65 88888.00 2014-01-28 15:34:29.125 028 12633.85 187.35 54749.70 88888.00 2014-01-28 15:34:29.250 028 12633.85 187.35 54749.72 88888.00 2014-01-28 15:34:29.375 028 12633.83 187.38 54749.68 88888.00 2014-01-28 15:34:29.500 028 12633.75 187.38 54749.68 88888.00 2014-01-28 15:34:29.625 028 12633.80 187.38 54749.68 88888.00 2014-01-28 15:34:29.750 028 12633.83 187.40 54749.70 88888.00 2014-01-28 15:34:29.875 028 12633.83 187.38 54749.70 88888.00 2014-01-28 15:34:30.000 028 12633.88 187.35 54749.72 88888.00 2014-01-28 15:34:30.125 028 12633.88 187.32 54749.72 88888.00 2014-01-28 15:34:30.250 028 12633.85 187.35 54749.72 88888.00 2014-01-28 15:34:30.375 028 12633.85 187.38 54749.72 88888.00 2014-01-28 15:34:30.500 028 12633.80 187.40 54749.72 88888.00 2014-01-28 15:34:30.625 028 12633.75 187.38 54749.70 88888.00 2014-01-28 15:34:30.750 028 12633.77 187.38 54749.70 88888.00 2014-01-28 15:34:30.875 028 12633.75 187.40 54749.75 88888.00 2014-01-28 15:34:31.000 028 12633.67 187.40 54749.72 88888.00 2014-01-28 15:34:31.125 028 12633.70 187.40 54749.72 88888.00 2014-01-28 15:34:31.250 028 12633.70 187.38 54749.68 88888.00 2014-01-28 15:34:31.375 028 12633.73 187.40 54749.68 88888.00 2014-01-28 15:34:31.500 028 12633.70 187.43 54749.72 88888.00 2014-01-28 15:34:31.625 028 12633.70 187.45 54749.72 88888.00 2014-01-28 15:34:31.750 028 12633.73 187.43 54749.72 88888.00 2014-01-28 15:34:31.875 028 12633.75 187.43 54749.68 88888.00 2014-01-28 15:34:32.000 028 12633.73 187.43 54749.68 88888.00 2014-01-28 15:34:32.125 028 12633.75 187.43 54749.68 88888.00 2014-01-28 15:34:32.250 028 12633.73 187.43 54749.68 88888.00 2014-01-28 15:34:32.375 028 12633.65 187.43 54749.68 88888.00 2014-01-28 15:34:32.500 028 12633.60 187.43 54749.68 88888.00 2014-01-28 15:34:32.625 028 12633.65 187.45 54749.70 88888.00 2014-01-28 15:34:32.750 028 12633.62 187.43 54749.65 88888.00 2014-01-28 15:34:32.875 028 12633.62 187.43 54749.65 88888.00 2014-01-28 15:34:33.000 028 12633.67 187.45 54749.65 88888.00 2014-01-28 15:34:33.125 028 12633.67 187.47 54749.70 88888.00 2014-01-28 15:34:33.250 028 12633.67 187.45 54749.70 88888.00 2014-01-28 15:34:33.375 028 12633.67 187.45 54749.70 88888.00 2014-01-28 15:34:33.500 028 12633.60 187.45 54749.65 88888.00 2014-01-28 15:34:33.625 028 12633.55 187.47 54749.70 88888.00 2014-01-28 15:34:33.750 028 12633.50 187.45 54749.70 88888.00 2014-01-28 15:34:33.875 028 12633.58 187.43 54749.70 88888.00 2014-01-28 15:34:34.000 028 12633.65 187.43 54749.62 88888.00 2014-01-28 15:34:34.125 028 12633.60 187.47 54749.70 88888.00 2014-01-28 15:34:34.250 028 12633.58 187.45 54749.68 88888.00 2014-01-28 15:34:34.375 028 12633.62 187.45 54749.65 88888.00 2014-01-28 15:34:34.500 028 12633.67 187.45 54749.65 88888.00 2014-01-28 15:34:34.625 028 12633.67 187.47 54749.68 88888.00 2014-01-28 15:34:34.750 028 12633.67 187.53 54749.68 88888.00 2014-01-28 15:34:34.875 028 12633.65 187.47 54749.70 88888.00 2014-01-28 15:34:35.000 028 12633.65 187.45 54749.72 88888.00 2014-01-28 15:34:35.125 028 12633.65 187.45 54749.72 88888.00 2014-01-28 15:34:35.250 028 12633.65 187.47 54749.72 88888.00 2014-01-28 15:34:35.375 028 12633.60 187.53 54749.68 88888.00 2014-01-28 15:34:35.500 028 12633.58 187.53 54749.68 88888.00 2014-01-28 15:34:35.625 028 12633.62 187.50 54749.70 88888.00 2014-01-28 15:34:35.750 028 12633.65 187.53 54749.70 88888.00 2014-01-28 15:34:35.875 028 12633.67 187.53 54749.72 88888.00 2014-01-28 15:34:36.000 028 12633.67 187.50 54749.72 88888.00 2014-01-28 15:34:36.125 028 12633.65 187.50 54749.72 88888.00 2014-01-28 15:34:36.250 028 12633.60 187.53 54749.75 88888.00 2014-01-28 15:34:36.375 028 12633.62 187.55 54749.72 88888.00 2014-01-28 15:34:36.500 028 12633.60 187.55 54749.70 88888.00 2014-01-28 15:34:36.625 028 12633.62 187.55 54749.70 88888.00 2014-01-28 15:34:36.750 028 12633.62 187.53 54749.72 88888.00 2014-01-28 15:34:36.875 028 12633.60 187.55 54749.65 88888.00 2014-01-28 15:34:37.000 028 12633.58 187.55 54749.65 88888.00 2014-01-28 15:34:37.125 028 12633.58 187.53 54749.65 88888.00 2014-01-28 15:34:37.250 028 12633.55 187.53 54749.68 88888.00 2014-01-28 15:34:37.375 028 12633.58 187.57 54749.70 88888.00 2014-01-28 15:34:37.500 028 12633.62 187.57 54749.78 88888.00 2014-01-28 15:34:37.625 028 12633.60 187.62 54749.72 88888.00 2014-01-28 15:34:37.750 028 12633.62 187.60 54749.70 88888.00 2014-01-28 15:34:37.875 028 12633.62 187.55 54749.65 88888.00 2014-01-28 15:34:38.000 028 12633.65 187.55 54749.65 88888.00 2014-01-28 15:34:38.125 028 12633.65 187.55 54749.70 88888.00 2014-01-28 15:34:38.250 028 12633.58 187.55 54749.72 88888.00 2014-01-28 15:34:38.375 028 12633.60 187.57 54749.72 88888.00 2014-01-28 15:34:38.500 028 12633.62 187.60 54749.72 88888.00 2014-01-28 15:34:38.625 028 12633.65 187.60 54749.65 88888.00 2014-01-28 15:34:38.750 028 12633.65 187.60 54749.68 88888.00 2014-01-28 15:34:38.875 028 12633.62 187.57 54749.68 88888.00 2014-01-28 15:34:39.000 028 12633.65 187.60 54749.68 88888.00 2014-01-28 15:34:39.125 028 12633.67 187.60 54749.68 88888.00 2014-01-28 15:34:39.250 028 12633.67 187.57 54749.68 88888.00 2014-01-28 15:34:39.375 028 12633.62 187.60 54749.68 88888.00 2014-01-28 15:34:39.500 028 12633.60 187.62 54749.68 88888.00 2014-01-28 15:34:39.625 028 12633.65 187.62 54749.68 88888.00 2014-01-28 15:34:39.750 028 12633.67 187.62 54749.68 88888.00 2014-01-28 15:34:39.875 028 12633.70 187.62 54749.68 88888.00 2014-01-28 15:34:40.000 028 12633.75 187.60 54749.68 88888.00 2014-01-28 15:34:40.125 028 12633.77 187.62 54749.72 88888.00 2014-01-28 15:34:40.250 028 12633.70 187.62 54749.68 88888.00 2014-01-28 15:34:40.375 028 12633.62 187.65 54749.68 88888.00 2014-01-28 15:34:40.500 028 12633.60 187.68 54749.68 88888.00 2014-01-28 15:34:40.625 028 12633.58 187.65 54749.70 88888.00 2014-01-28 15:34:40.750 028 12633.55 187.68 54749.68 88888.00 2014-01-28 15:34:40.875 028 12633.60 187.68 54749.70 88888.00 2014-01-28 15:34:41.000 028 12633.67 187.68 54749.68 88888.00 2014-01-28 15:34:41.125 028 12633.67 187.68 54749.68 88888.00 2014-01-28 15:34:41.250 028 12633.62 187.70 54749.68 88888.00 2014-01-28 15:34:41.375 028 12633.62 187.70 54749.68 88888.00 2014-01-28 15:34:41.500 028 12633.60 187.70 54749.65 88888.00 2014-01-28 15:34:41.625 028 12633.60 187.70 54749.68 88888.00 2014-01-28 15:34:41.750 028 12633.65 187.68 54749.68 88888.00 2014-01-28 15:34:41.875 028 12633.62 187.72 54749.65 88888.00 2014-01-28 15:34:42.000 028 12633.62 187.70 54749.65 88888.00 2014-01-28 15:34:42.125 028 12633.67 187.70 54749.68 88888.00 2014-01-28 15:34:42.250 028 12633.67 187.70 54749.68 88888.00 2014-01-28 15:34:42.375 028 12633.65 187.72 54749.70 88888.00 2014-01-28 15:34:42.500 028 12633.58 187.72 54749.70 88888.00 2014-01-28 15:34:42.625 028 12633.55 187.72 54749.68 88888.00 2014-01-28 15:34:42.750 028 12633.58 187.72 54749.70 88888.00 2014-01-28 15:34:42.875 028 12633.60 187.70 54749.68 88888.00 2014-01-28 15:34:43.000 028 12633.62 187.70 54749.68 88888.00 2014-01-28 15:34:43.125 028 12633.60 187.70 54749.70 88888.00 2014-01-28 15:34:43.250 028 12633.55 187.72 54749.72 88888.00 2014-01-28 15:34:43.375 028 12633.58 187.75 54749.72 88888.00 2014-01-28 15:34:43.500 028 12633.62 187.75 54749.70 88888.00 2014-01-28 15:34:43.625 028 12633.65 187.75 54749.68 88888.00 2014-01-28 15:34:43.750 028 12633.65 187.75 54749.70 88888.00 2014-01-28 15:34:43.875 028 12633.65 187.75 54749.70 88888.00 2014-01-28 15:34:44.000 028 12633.67 187.75 54749.68 88888.00 2014-01-28 15:34:44.125 028 12633.75 187.78 54749.70 88888.00 2014-01-28 15:34:44.250 028 12633.73 187.75 54749.70 88888.00 2014-01-28 15:34:44.375 028 12633.60 187.78 54749.65 88888.00 2014-01-28 15:34:44.500 028 12633.60 187.80 54749.65 88888.00 2014-01-28 15:34:44.625 028 12633.67 187.78 54749.65 88888.00 2014-01-28 15:34:44.750 028 12633.65 187.80 54749.62 88888.00 2014-01-28 15:34:44.875 028 12633.60 187.78 54749.62 88888.00 2014-01-28 15:34:45.000 028 12633.65 187.78 54749.68 88888.00 2014-01-28 15:34:45.125 028 12633.67 187.80 54749.68 88888.00 2014-01-28 15:34:45.250 028 12633.60 187.80 54749.70 88888.00 2014-01-28 15:34:45.375 028 12633.58 187.85 54749.70 88888.00 2014-01-28 15:34:45.500 028 12633.62 187.88 54749.68 88888.00 2014-01-28 15:34:45.625 028 12633.62 187.85 54749.70 88888.00 2014-01-28 15:34:45.750 028 12633.62 187.82 54749.62 88888.00 2014-01-28 15:34:45.875 028 12633.65 187.80 54749.68 88888.00 2014-01-28 15:34:46.000 028 12633.67 187.82 54749.65 88888.00 2014-01-28 15:34:46.125 028 12633.62 187.85 54749.68 88888.00 2014-01-28 15:34:46.250 028 12633.65 187.82 54749.72 88888.00 2014-01-28 15:34:46.375 028 12633.65 187.82 54749.70 88888.00 2014-01-28 15:34:46.500 028 12633.65 187.85 54749.68 88888.00 2014-01-28 15:34:46.625 028 12633.60 187.85 54749.68 88888.00 2014-01-28 15:34:46.750 028 12633.58 187.88 54749.70 88888.00 2014-01-28 15:34:46.875 028 12633.60 187.88 54749.68 88888.00 2014-01-28 15:34:47.000 028 12633.60 187.88 54749.68 88888.00 2014-01-28 15:34:47.125 028 12633.62 187.90 54749.68 88888.00 2014-01-28 15:34:47.250 028 12633.62 187.88 54749.75 88888.00 2014-01-28 15:34:47.375 028 12633.65 187.90 54749.75 88888.00 2014-01-28 15:34:47.500 028 12633.65 187.90 54749.72 88888.00 2014-01-28 15:34:47.625 028 12633.60 187.88 54749.70 88888.00 2014-01-28 15:34:47.750 028 12633.65 187.88 54749.70 88888.00 2014-01-28 15:34:47.875 028 12633.65 187.88 54749.70 88888.00 2014-01-28 15:34:48.000 028 12633.65 187.90 54749.68 88888.00 2014-01-28 15:34:48.125 028 12633.60 187.88 54749.68 88888.00 2014-01-28 15:34:48.250 028 12633.62 187.88 54749.70 88888.00 2014-01-28 15:34:48.375 028 12633.62 187.90 54749.70 88888.00 2014-01-28 15:34:48.500 028 12633.60 187.90 54749.65 88888.00 2014-01-28 15:34:48.625 028 12633.60 187.93 54749.65 88888.00 2014-01-28 15:34:48.750 028 12633.62 187.93 54749.68 88888.00 2014-01-28 15:34:48.875 028 12633.65 187.93 54749.70 88888.00 2014-01-28 15:34:49.000 028 12633.65 187.95 54749.68 88888.00 2014-01-28 15:34:49.125 028 12633.60 187.93 54749.68 88888.00 2014-01-28 15:34:49.250 028 12633.58 187.93 54749.72 88888.00 2014-01-28 15:34:49.375 028 12633.60 187.93 54749.68 88888.00 2014-01-28 15:34:49.500 028 12633.60 187.90 54749.68 88888.00 2014-01-28 15:34:49.625 028 12633.58 187.93 54749.65 88888.00 2014-01-28 15:34:49.750 028 12633.58 187.97 54749.68 88888.00 2014-01-28 15:34:49.875 028 12633.65 187.95 54749.70 88888.00 2014-01-28 15:34:50.000 028 12633.67 187.93 54749.70 88888.00 2014-01-28 15:34:50.125 028 12633.67 187.95 54749.70 88888.00 2014-01-28 15:34:50.250 028 12633.65 187.95 54749.68 88888.00 2014-01-28 15:34:50.375 028 12633.65 187.97 54749.65 88888.00 2014-01-28 15:34:50.500 028 12633.67 187.97 54749.65 88888.00 2014-01-28 15:34:50.625 028 12633.75 187.97 54749.65 88888.00 2014-01-28 15:34:50.750 028 12633.73 188.00 54749.68 88888.00 2014-01-28 15:34:50.875 028 12633.70 187.97 54749.68 88888.00 2014-01-28 15:34:51.000 028 12633.65 187.95 54749.65 88888.00 2014-01-28 15:34:51.125 028 12633.58 187.97 54749.65 88888.00 2014-01-28 15:34:51.250 028 12633.55 187.95 54749.68 88888.00 2014-01-28 15:34:51.375 028 12633.58 187.97 54749.65 88888.00 2014-01-28 15:34:51.500 028 12633.60 188.00 54749.62 88888.00 2014-01-28 15:34:51.625 028 12633.58 188.00 54749.65 88888.00 2014-01-28 15:34:51.750 028 12633.58 187.97 54749.62 88888.00 2014-01-28 15:34:51.875 028 12633.58 187.97 54749.62 88888.00 2014-01-28 15:34:52.000 028 12633.62 188.05 54749.60 88888.00 2014-01-28 15:34:52.125 028 12633.58 188.03 54749.60 88888.00 2014-01-28 15:34:52.250 028 12633.58 188.00 54749.65 88888.00 2014-01-28 15:34:52.375 028 12633.60 188.03 54749.65 88888.00 2014-01-28 15:34:52.500 028 12633.60 188.05 54749.65 88888.00 2014-01-28 15:34:52.625 028 12633.58 188.05 54749.68 88888.00 2014-01-28 15:34:52.750 028 12633.58 188.05 54749.65 88888.00 2014-01-28 15:34:52.875 028 12633.55 188.05 54749.62 88888.00 2014-01-28 15:34:53.000 028 12633.52 188.03 54749.62 88888.00 2014-01-28 15:34:53.125 028 12633.52 188.03 54749.62 88888.00 2014-01-28 15:34:53.250 028 12633.55 188.03 54749.65 88888.00 2014-01-28 15:34:53.375 028 12633.58 188.07 54749.68 88888.00 2014-01-28 15:34:53.500 028 12633.65 188.05 54749.68 88888.00 2014-01-28 15:34:53.625 028 12633.62 188.05 54749.62 88888.00 2014-01-28 15:34:53.750 028 12633.60 188.07 54749.60 88888.00 2014-01-28 15:34:53.875 028 12633.55 188.05 54749.60 88888.00 2014-01-28 15:34:54.000 028 12633.55 188.07 54749.60 88888.00 2014-01-28 15:34:54.125 028 12633.60 188.10 54749.62 88888.00 2014-01-28 15:34:54.250 028 12633.67 188.07 54749.65 88888.00 2014-01-28 15:34:54.375 028 12633.62 188.07 54749.62 88888.00 2014-01-28 15:34:54.500 028 12633.55 188.07 54749.62 88888.00 2014-01-28 15:34:54.625 028 12633.55 188.07 54749.62 88888.00 2014-01-28 15:34:54.750 028 12633.58 188.10 54749.65 88888.00 2014-01-28 15:34:54.875 028 12633.55 188.10 54749.62 88888.00 2014-01-28 15:34:55.000 028 12633.58 188.07 54749.62 88888.00 2014-01-28 15:34:55.125 028 12633.58 188.10 54749.62 88888.00 2014-01-28 15:34:55.250 028 12633.58 188.10 54749.62 88888.00 2014-01-28 15:34:55.375 028 12633.52 188.10 54749.60 88888.00 2014-01-28 15:34:55.500 028 12633.52 188.10 54749.60 88888.00 2014-01-28 15:34:55.625 028 12633.52 188.07 54749.60 88888.00 2014-01-28 15:34:55.750 028 12633.55 188.12 54749.62 88888.00 2014-01-28 15:34:55.875 028 12633.58 188.15 54749.68 88888.00 2014-01-28 15:34:56.000 028 12633.60 188.15 54749.68 88888.00 2014-01-28 15:34:56.125 028 12633.58 188.15 54749.65 88888.00 2014-01-28 15:34:56.250 028 12633.52 188.12 54749.62 88888.00 2014-01-28 15:34:56.375 028 12633.55 188.10 54749.60 88888.00 2014-01-28 15:34:56.500 028 12633.52 188.10 54749.62 88888.00 2014-01-28 15:34:56.625 028 12633.52 188.10 54749.62 88888.00 2014-01-28 15:34:56.750 028 12633.58 188.10 54749.62 88888.00 2014-01-28 15:34:56.875 028 12633.60 188.12 54749.62 88888.00 2014-01-28 15:34:57.000 028 12633.58 188.12 54749.62 88888.00 2014-01-28 15:34:57.125 028 12633.52 188.12 54749.62 88888.00 2014-01-28 15:34:57.250 028 12633.55 188.15 54749.62 88888.00 2014-01-28 15:34:57.375 028 12633.60 188.18 54749.60 88888.00 2014-01-28 15:34:57.500 028 12633.60 188.18 54749.62 88888.00 2014-01-28 15:34:57.625 028 12633.60 188.15 54749.65 88888.00 2014-01-28 15:34:57.750 028 12633.62 188.18 54749.62 88888.00 2014-01-28 15:34:57.875 028 12633.60 188.20 54749.62 88888.00 2014-01-28 15:34:58.000 028 12633.52 188.18 54749.60 88888.00 2014-01-28 15:34:58.125 028 12633.55 188.18 54749.62 88888.00 2014-01-28 15:34:58.250 028 12633.55 188.15 54749.62 88888.00 2014-01-28 15:34:58.375 028 12633.58 188.15 54749.65 88888.00 2014-01-28 15:34:58.500 028 12633.55 188.12 54749.65 88888.00 2014-01-28 15:34:58.625 028 12633.52 188.18 54749.62 88888.00 2014-01-28 15:34:58.750 028 12633.55 188.18 54749.65 88888.00 2014-01-28 15:34:58.875 028 12633.62 188.20 54749.68 88888.00 2014-01-28 15:34:59.000 028 12633.62 188.18 54749.65 88888.00 2014-01-28 15:34:59.125 028 12633.60 188.18 54749.65 88888.00 2014-01-28 15:34:59.250 028 12633.60 188.18 54749.65 88888.00 2014-01-28 15:34:59.375 028 12633.62 188.18 54749.65 88888.00 2014-01-28 15:34:59.500 028 12633.60 188.18 54749.62 88888.00 2014-01-28 15:34:59.625 028 12633.52 188.18 54749.60 88888.00 2014-01-28 15:34:59.750 028 12633.50 188.18 54749.62 88888.00 2014-01-28 15:34:59.875 028 12633.58 188.20 54749.62 88888.00 2014-01-28 15:35:00.000 028 12633.62 188.20 54749.62 88888.00 2014-01-28 15:35:00.125 028 12633.58 188.20 54749.65 88888.00 2014-01-28 15:35:00.250 028 12633.55 188.18 54749.65 88888.00 2014-01-28 15:35:00.375 028 12633.50 188.20 54749.65 88888.00 2014-01-28 15:35:00.500 028 12633.50 188.25 54749.65 88888.00 2014-01-28 15:35:00.625 028 12633.60 188.25 54749.62 88888.00 2014-01-28 15:35:00.750 028 12633.65 188.22 54749.65 88888.00 2014-01-28 15:35:00.875 028 12633.67 188.22 54749.65 88888.00 2014-01-28 15:35:01.000 028 12633.67 188.22 54749.62 88888.00 2014-01-28 15:35:01.125 028 12633.65 188.22 54749.65 88888.00 2014-01-28 15:35:01.250 028 12633.70 188.22 54749.65 88888.00 2014-01-28 15:35:01.375 028 12633.67 188.25 54749.62 88888.00 2014-01-28 15:35:01.500 028 12633.60 188.22 54749.62 88888.00 2014-01-28 15:35:01.625 028 12633.62 188.22 54749.65 88888.00 2014-01-28 15:35:01.750 028 12633.62 188.25 54749.65 88888.00 2014-01-28 15:35:01.875 028 12633.62 188.22 54749.65 88888.00 2014-01-28 15:35:02.000 028 12633.65 188.22 54749.62 88888.00 2014-01-28 15:35:02.125 028 12633.62 188.25 54749.65 88888.00 2014-01-28 15:35:02.250 028 12633.55 188.25 54749.65 88888.00 2014-01-28 15:35:02.375 028 12633.42 188.25 54749.65 88888.00 2014-01-28 15:35:02.500 028 12633.42 188.28 54749.68 88888.00 2014-01-28 15:35:02.625 028 12633.48 188.25 54749.70 88888.00 2014-01-28 15:35:02.750 028 12633.52 188.28 54749.68 88888.00 2014-01-28 15:35:02.875 028 12633.55 188.28 54749.62 88888.00 2014-01-28 15:35:03.000 028 12633.50 188.28 54749.62 88888.00 2014-01-28 15:35:03.125 028 12633.48 188.28 54749.62 88888.00 2014-01-28 15:35:03.250 028 12633.45 188.28 54749.65 88888.00 2014-01-28 15:35:03.375 028 12633.55 188.32 54749.68 88888.00 2014-01-28 15:35:03.500 028 12633.60 188.32 54749.65 88888.00 2014-01-28 15:35:03.625 028 12633.58 188.28 54749.60 88888.00 2014-01-28 15:35:03.750 028 12633.55 188.30 54749.62 88888.00 2014-01-28 15:35:03.875 028 12633.58 188.30 54749.62 88888.00 2014-01-28 15:35:04.000 028 12633.55 188.28 54749.65 88888.00 2014-01-28 15:35:04.125 028 12633.60 188.30 54749.65 88888.00 2014-01-28 15:35:04.250 028 12633.58 188.30 54749.65 88888.00 2014-01-28 15:35:04.375 028 12633.55 188.30 54749.65 88888.00 2014-01-28 15:35:04.500 028 12633.58 188.30 54749.65 88888.00 2014-01-28 15:35:04.625 028 12633.60 188.35 54749.62 88888.00 2014-01-28 15:35:04.750 028 12633.65 188.35 54749.62 88888.00 2014-01-28 15:35:04.875 028 12633.62 188.32 54749.65 88888.00 2014-01-28 15:35:05.000 028 12633.58 188.32 54749.65 88888.00 2014-01-28 15:35:05.125 028 12633.58 188.35 54749.65 88888.00 2014-01-28 15:35:05.250 028 12633.55 188.30 54749.65 88888.00 2014-01-28 15:35:05.375 028 12633.58 188.32 54749.62 88888.00 2014-01-28 15:35:05.500 028 12633.62 188.30 54749.65 88888.00 2014-01-28 15:35:05.625 028 12633.67 188.32 54749.65 88888.00 2014-01-28 15:35:05.750 028 12633.65 188.30 54749.65 88888.00 2014-01-28 15:35:05.875 028 12633.65 188.28 54749.65 88888.00 2014-01-28 15:35:06.000 028 12633.60 188.30 54749.62 88888.00 2014-01-28 15:35:06.125 028 12633.58 188.32 54749.60 88888.00 2014-01-28 15:35:06.250 028 12633.60 188.32 54749.65 88888.00 2014-01-28 15:35:06.375 028 12633.65 188.32 54749.65 88888.00 2014-01-28 15:35:06.500 028 12633.62 188.32 54749.65 88888.00 2014-01-28 15:35:06.625 028 12633.60 188.35 54749.68 88888.00 2014-01-28 15:35:06.750 028 12633.62 188.35 54749.72 88888.00 2014-01-28 15:35:06.875 028 12633.60 188.35 54749.72 88888.00 2014-01-28 15:35:07.000 028 12633.60 188.35 54749.70 88888.00 2014-01-28 15:35:07.125 028 12633.58 188.35 54749.68 88888.00 2014-01-28 15:35:07.250 028 12633.58 188.35 54749.70 88888.00 2014-01-28 15:35:07.375 028 12633.60 188.40 54749.65 88888.00 2014-01-28 15:35:07.500 028 12633.62 188.35 54749.68 88888.00 2014-01-28 15:35:07.625 028 12633.55 188.40 54749.68 88888.00 2014-01-28 15:35:07.750 028 12633.52 188.38 54749.68 88888.00 2014-01-28 15:35:07.875 028 12633.58 188.40 54749.65 88888.00 2014-01-28 15:35:08.000 028 12633.55 188.38 54749.62 88888.00 2014-01-28 15:35:08.125 028 12633.52 188.40 54749.65 88888.00 2014-01-28 15:35:08.250 028 12633.48 188.40 54749.65 88888.00 2014-01-28 15:35:08.375 028 12633.55 188.43 54749.65 88888.00 2014-01-28 15:35:08.500 028 12633.58 188.43 54749.68 88888.00 2014-01-28 15:35:08.625 028 12633.52 188.45 54749.62 88888.00 2014-01-28 15:35:08.750 028 12633.48 188.45 54749.68 88888.00 2014-01-28 15:35:08.875 028 12633.48 188.43 54749.68 88888.00 2014-01-28 15:35:09.000 028 12633.52 188.43 54749.68 88888.00 2014-01-28 15:35:09.125 028 12633.58 188.43 54749.68 88888.00 2014-01-28 15:35:09.250 028 12633.58 188.40 54749.70 88888.00 2014-01-28 15:35:09.375 028 12633.58 188.45 54749.68 88888.00 2014-01-28 15:35:09.500 028 12633.55 188.47 54749.68 88888.00 2014-01-28 15:35:09.625 028 12633.60 188.50 54749.70 88888.00 2014-01-28 15:35:09.750 028 12633.62 188.47 54749.68 88888.00 2014-01-28 15:35:09.875 028 12633.62 188.45 54749.68 88888.00 2014-01-28 15:35:10.000 028 12633.60 188.45 54749.70 88888.00 2014-01-28 15:35:10.125 028 12633.60 188.50 54749.72 88888.00 2014-01-28 15:35:10.250 028 12633.62 188.50 54749.65 88888.00 2014-01-28 15:35:10.375 028 12633.70 188.53 54749.70 88888.00 2014-01-28 15:35:10.500 028 12633.67 188.55 54749.72 88888.00 2014-01-28 15:35:10.625 028 12633.55 188.47 54749.70 88888.00 2014-01-28 15:35:10.750 028 12633.48 188.47 54749.65 88888.00 2014-01-28 15:35:10.875 028 12633.58 188.50 54749.70 88888.00 2014-01-28 15:35:11.000 028 12633.67 188.53 54749.72 88888.00 2014-01-28 15:35:11.125 028 12633.70 188.53 54749.70 88888.00 2014-01-28 15:35:11.250 028 12633.62 188.50 54749.70 88888.00 2014-01-28 15:35:11.375 028 12633.60 188.50 54749.68 88888.00 2014-01-28 15:35:11.500 028 12633.62 188.50 54749.68 88888.00 2014-01-28 15:35:11.625 028 12633.67 188.55 54749.70 88888.00 2014-01-28 15:35:11.750 028 12633.67 188.57 54749.72 88888.00 2014-01-28 15:35:11.875 028 12633.60 188.55 54749.68 88888.00 2014-01-28 15:35:12.000 028 12633.60 188.53 54749.65 88888.00 2014-01-28 15:35:12.125 028 12633.60 188.53 54749.68 88888.00 2014-01-28 15:35:12.250 028 12633.62 188.53 54749.70 88888.00 2014-01-28 15:35:12.375 028 12633.67 188.50 54749.70 88888.00 2014-01-28 15:35:12.500 028 12633.67 188.55 54749.65 88888.00 2014-01-28 15:35:12.625 028 12633.65 188.53 54749.65 88888.00 2014-01-28 15:35:12.750 028 12633.65 188.53 54749.65 88888.00 2014-01-28 15:35:12.875 028 12633.67 188.53 54749.65 88888.00 2014-01-28 15:35:13.000 028 12633.70 188.53 54749.65 88888.00 2014-01-28 15:35:13.125 028 12633.70 188.50 54749.65 88888.00 2014-01-28 15:35:13.250 028 12633.70 188.50 54749.68 88888.00 2014-01-28 15:35:13.375 028 12633.75 188.55 54749.68 88888.00 2014-01-28 15:35:13.500 028 12633.70 188.55 54749.68 88888.00 2014-01-28 15:35:13.625 028 12633.65 188.55 54749.68 88888.00 2014-01-28 15:35:13.750 028 12633.67 188.55 54749.62 88888.00 2014-01-28 15:35:13.875 028 12633.62 188.55 54749.62 88888.00 2014-01-28 15:35:14.000 028 12633.60 188.57 54749.65 88888.00 2014-01-28 15:35:14.125 028 12633.60 188.57 54749.68 88888.00 2014-01-28 15:35:14.250 028 12633.65 188.55 54749.65 88888.00 2014-01-28 15:35:14.375 028 12633.67 188.60 54749.62 88888.00 2014-01-28 15:35:14.500 028 12633.65 188.60 54749.62 88888.00 2014-01-28 15:35:14.625 028 12633.62 188.60 54749.65 88888.00 2014-01-28 15:35:14.750 028 12633.62 188.60 54749.65 88888.00 2014-01-28 15:35:14.875 028 12633.62 188.62 54749.68 88888.00 2014-01-28 15:35:15.000 028 12633.62 188.62 54749.70 88888.00 2014-01-28 15:35:15.125 028 12633.60 188.60 54749.65 88888.00 2014-01-28 15:35:15.250 028 12633.60 188.55 54749.65 88888.00 2014-01-28 15:35:15.375 028 12633.65 188.57 54749.62 88888.00 2014-01-28 15:35:15.500 028 12633.62 188.60 54749.65 88888.00 2014-01-28 15:35:15.625 028 12633.62 188.62 54749.65 88888.00 2014-01-28 15:35:15.750 028 12633.62 188.65 54749.65 88888.00 2014-01-28 15:35:15.875 028 12633.65 188.60 54749.65 88888.00 2014-01-28 15:35:16.000 028 12633.62 188.60 54749.65 88888.00 2014-01-28 15:35:16.125 028 12633.65 188.62 54749.68 88888.00 2014-01-28 15:35:16.250 028 12633.60 188.65 54749.68 88888.00 2014-01-28 15:35:16.375 028 12633.62 188.65 54749.70 88888.00 2014-01-28 15:35:16.500 028 12633.62 188.62 54749.70 88888.00 2014-01-28 15:35:16.625 028 12633.62 188.65 54749.68 88888.00 2014-01-28 15:35:16.750 028 12633.67 188.62 54749.68 88888.00 2014-01-28 15:35:16.875 028 12633.70 188.65 54749.70 88888.00 2014-01-28 15:35:17.000 028 12633.70 188.65 54749.68 88888.00 2014-01-28 15:35:17.125 028 12633.77 188.65 54749.68 88888.00 2014-01-28 15:35:17.250 028 12633.80 188.65 54749.68 88888.00 2014-01-28 15:35:17.375 028 12633.83 188.68 54749.68 88888.00 2014-01-28 15:35:17.500 028 12633.77 188.68 54749.70 88888.00 2014-01-28 15:35:17.625 028 12633.70 188.68 54749.68 88888.00 2014-01-28 15:35:17.750 028 12633.67 188.68 54749.65 88888.00 2014-01-28 15:35:17.875 028 12633.73 188.70 54749.65 88888.00 2014-01-28 15:35:18.000 028 12633.77 188.72 54749.70 88888.00 2014-01-28 15:35:18.125 028 12633.77 188.72 54749.70 88888.00 2014-01-28 15:35:18.250 028 12633.75 188.65 54749.70 88888.00 2014-01-28 15:35:18.375 028 12633.75 188.68 54749.68 88888.00 2014-01-28 15:35:18.500 028 12633.77 188.68 54749.68 88888.00 2014-01-28 15:35:18.625 028 12633.73 188.65 54749.68 88888.00 2014-01-28 15:35:18.750 028 12633.70 188.65 54749.68 88888.00 2014-01-28 15:35:18.875 028 12633.73 188.65 54749.68 88888.00 2014-01-28 15:35:19.000 028 12633.75 188.68 54749.70 88888.00 2014-01-28 15:35:19.125 028 12633.75 188.70 54749.70 88888.00 2014-01-28 15:35:19.250 028 12633.80 188.70 54749.70 88888.00 2014-01-28 15:35:19.375 028 12633.77 188.70 54749.70 88888.00 2014-01-28 15:35:19.500 028 12633.67 188.68 54749.65 88888.00 2014-01-28 15:35:19.625 028 12633.67 188.65 54749.65 88888.00 2014-01-28 15:35:19.750 028 12633.67 188.65 54749.65 88888.00 2014-01-28 15:35:19.875 028 12633.73 188.68 54749.65 88888.00 2014-01-28 15:35:20.000 028 12633.73 188.68 54749.68 88888.00 2014-01-28 15:35:20.125 028 12633.70 188.68 54749.65 88888.00 2014-01-28 15:35:20.250 028 12633.67 188.68 54749.68 88888.00 2014-01-28 15:35:20.375 028 12633.70 188.72 54749.70 88888.00 2014-01-28 15:35:20.500 028 12633.73 188.75 54749.70 88888.00 2014-01-28 15:35:20.625 028 12633.73 188.75 54749.68 88888.00 2014-01-28 15:35:20.750 028 12633.73 188.78 54749.68 88888.00 2014-01-28 15:35:20.875 028 12633.70 188.78 54749.70 88888.00 2014-01-28 15:35:21.000 028 12633.67 188.80 54749.68 88888.00 2014-01-28 15:35:21.125 028 12633.70 188.80 54749.65 88888.00 2014-01-28 15:35:21.250 028 12633.77 188.78 54749.68 88888.00 2014-01-28 15:35:21.375 028 12633.77 188.75 54749.65 88888.00 2014-01-28 15:35:21.500 028 12633.75 188.75 54749.68 88888.00 2014-01-28 15:35:21.625 028 12633.75 188.78 54749.68 88888.00 2014-01-28 15:35:21.750 028 12633.80 188.80 54749.65 88888.00 2014-01-28 15:35:21.875 028 12633.85 188.80 54749.65 88888.00 2014-01-28 15:35:22.000 028 12633.85 188.78 54749.68 88888.00 2014-01-28 15:35:22.125 028 12633.85 188.78 54749.70 88888.00 2014-01-28 15:35:22.250 028 12633.80 188.78 54749.68 88888.00 2014-01-28 15:35:22.375 028 12633.75 188.78 54749.68 88888.00 2014-01-28 15:35:22.500 028 12633.70 188.78 54749.72 88888.00 2014-01-28 15:35:22.625 028 12633.73 188.78 54749.68 88888.00 2014-01-28 15:35:22.750 028 12633.77 188.78 54749.68 88888.00 2014-01-28 15:35:22.875 028 12633.83 188.80 54749.68 88888.00 2014-01-28 15:35:23.000 028 12633.85 188.78 54749.68 88888.00 2014-01-28 15:35:23.125 028 12633.85 188.80 54749.68 88888.00 2014-01-28 15:35:23.250 028 12633.80 188.80 54749.68 88888.00 2014-01-28 15:35:23.375 028 12633.83 188.80 54749.70 88888.00 2014-01-28 15:35:23.500 028 12633.83 188.80 54749.68 88888.00 2014-01-28 15:35:23.625 028 12633.77 188.82 54749.68 88888.00 2014-01-28 15:35:23.750 028 12633.83 188.80 54749.70 88888.00 2014-01-28 15:35:23.875 028 12633.83 188.78 54749.65 88888.00 2014-01-28 15:35:24.000 028 12633.77 188.75 54749.65 88888.00 2014-01-28 15:35:24.125 028 12633.80 188.80 54749.72 88888.00 2014-01-28 15:35:24.250 028 12633.85 188.80 54749.72 88888.00 2014-01-28 15:35:24.375 028 12633.88 188.82 54749.70 88888.00 2014-01-28 15:35:24.500 028 12633.88 188.82 54749.68 88888.00 2014-01-28 15:35:24.625 028 12633.88 188.82 54749.68 88888.00 2014-01-28 15:35:24.750 028 12633.85 188.82 54749.68 88888.00 2014-01-28 15:35:24.875 028 12633.77 188.80 54749.70 88888.00 2014-01-28 15:35:25.000 028 12633.77 188.80 54749.72 88888.00 2014-01-28 15:35:25.125 028 12633.77 188.82 54749.70 88888.00 2014-01-28 15:35:25.250 028 12633.73 188.80 54749.70 88888.00 2014-01-28 15:35:25.375 028 12633.75 188.85 54749.70 88888.00 2014-01-28 15:35:25.500 028 12633.85 188.85 54749.72 88888.00 2014-01-28 15:35:25.625 028 12633.92 188.82 54749.68 88888.00 2014-01-28 15:35:25.750 028 12633.83 188.82 54749.65 88888.00 2014-01-28 15:35:25.875 028 12633.77 188.82 54749.72 88888.00 2014-01-28 15:35:26.000 028 12633.80 188.82 54749.72 88888.00 2014-01-28 15:35:26.125 028 12633.80 188.82 54749.68 88888.00 2014-01-28 15:35:26.250 028 12633.83 188.82 54749.68 88888.00 2014-01-28 15:35:26.375 028 12633.83 188.85 54749.70 88888.00 2014-01-28 15:35:26.500 028 12633.85 188.85 54749.70 88888.00 2014-01-28 15:35:26.625 028 12633.88 188.82 54749.68 88888.00 2014-01-28 15:35:26.750 028 12633.83 188.82 54749.68 88888.00 2014-01-28 15:35:26.875 028 12633.70 188.82 54749.68 88888.00 2014-01-28 15:35:27.000 028 12633.70 188.80 54749.68 88888.00 2014-01-28 15:35:27.125 028 12633.77 188.85 54749.68 88888.00 2014-01-28 15:35:27.250 028 12633.75 188.85 54749.70 88888.00 2014-01-28 15:35:27.375 028 12633.80 188.88 54749.70 88888.00 2014-01-28 15:35:27.500 028 12633.83 188.88 54749.68 88888.00 2014-01-28 15:35:27.625 028 12633.85 188.90 54749.70 88888.00 2014-01-28 15:35:27.750 028 12633.88 188.90 54749.68 88888.00 2014-01-28 15:35:27.875 028 12633.85 188.88 54749.70 88888.00 2014-01-28 15:35:28.000 028 12633.88 188.88 54749.70 88888.00 2014-01-28 15:35:28.125 028 12633.83 188.85 54749.70 88888.00 2014-01-28 15:35:28.250 028 12633.77 188.85 54749.68 88888.00 2014-01-28 15:35:28.375 028 12633.73 188.88 54749.70 88888.00 2014-01-28 15:35:28.500 028 12633.73 188.85 54749.70 88888.00 2014-01-28 15:35:28.625 028 12633.67 188.85 54749.68 88888.00 2014-01-28 15:35:28.750 028 12633.62 188.85 54749.68 88888.00 2014-01-28 15:35:28.875 028 12633.65 188.88 54749.68 88888.00 2014-01-28 15:35:29.000 028 12633.70 188.90 54749.68 88888.00 2014-01-28 15:35:29.125 028 12633.75 188.90 54749.75 88888.00 2014-01-28 15:35:29.250 028 12633.77 188.90 54749.75 88888.00 2014-01-28 15:35:29.375 028 12633.88 188.88 54749.72 88888.00 2014-01-28 15:35:29.500 028 12633.85 188.88 54749.70 88888.00 2014-01-28 15:35:29.625 028 12633.77 188.90 54749.68 88888.00 2014-01-28 15:35:29.750 028 12633.80 188.90 54749.68 88888.00 2014-01-28 15:35:29.875 028 12633.85 188.88 54749.70 88888.00 2014-01-28 15:35:30.000 028 12633.75 188.90 54749.72 88888.00 2014-01-28 15:35:30.125 028 12633.73 188.90 54749.70 88888.00 2014-01-28 15:35:30.250 028 12633.73 188.90 54749.68 88888.00 2014-01-28 15:35:30.375 028 12633.75 188.90 54749.70 88888.00 2014-01-28 15:35:30.500 028 12633.83 188.93 54749.70 88888.00 2014-01-28 15:35:30.625 028 12633.88 188.93 54749.70 88888.00 2014-01-28 15:35:30.750 028 12633.80 188.90 54749.70 88888.00 2014-01-28 15:35:30.875 028 12633.77 188.93 54749.70 88888.00 2014-01-28 15:35:31.000 028 12633.80 188.90 54749.65 88888.00 2014-01-28 15:35:31.125 028 12633.83 188.90 54749.68 88888.00 2014-01-28 15:35:31.250 028 12633.85 188.90 54749.68 88888.00 2014-01-28 15:35:31.375 028 12633.88 188.95 54749.68 88888.00 2014-01-28 15:35:31.500 028 12633.80 188.97 54749.70 88888.00 2014-01-28 15:35:31.625 028 12633.83 188.93 54749.72 88888.00 2014-01-28 15:35:31.750 028 12633.85 188.90 54749.70 88888.00 2014-01-28 15:35:31.875 028 12633.85 188.90 54749.68 88888.00 2014-01-28 15:35:32.000 028 12633.88 188.93 54749.68 88888.00 2014-01-28 15:35:32.125 028 12633.95 188.95 54749.70 88888.00 2014-01-28 15:35:32.250 028 12633.95 188.90 54749.72 88888.00 2014-01-28 15:35:32.375 028 12633.92 188.93 54749.72 88888.00 2014-01-28 15:35:32.500 028 12633.90 188.90 54749.75 88888.00 2014-01-28 15:35:32.625 028 12633.88 188.90 54749.75 88888.00 2014-01-28 15:35:32.750 028 12633.85 188.93 54749.75 88888.00 2014-01-28 15:35:32.875 028 12633.75 188.93 54749.72 88888.00 2014-01-28 15:35:33.000 028 12633.77 188.95 54749.72 88888.00 2014-01-28 15:35:33.125 028 12633.80 188.93 54749.72 88888.00 2014-01-28 15:35:33.250 028 12633.80 188.93 54749.72 88888.00 2014-01-28 15:35:33.375 028 12633.83 188.97 54749.78 88888.00 2014-01-28 15:35:33.500 028 12633.88 188.97 54749.75 88888.00 2014-01-28 15:35:33.625 028 12633.90 188.95 54749.72 88888.00 2014-01-28 15:35:33.750 028 12633.92 188.93 54749.70 88888.00 2014-01-28 15:35:33.875 028 12633.85 188.93 54749.70 88888.00 2014-01-28 15:35:34.000 028 12633.77 188.95 54749.68 88888.00 2014-01-28 15:35:34.125 028 12633.85 188.97 54749.75 88888.00 2014-01-28 15:35:34.250 028 12633.85 188.95 54749.75 88888.00 2014-01-28 15:35:34.375 028 12633.90 188.93 54749.75 88888.00 2014-01-28 15:35:34.500 028 12633.95 188.95 54749.78 88888.00 2014-01-28 15:35:34.625 028 12633.90 188.95 54749.72 88888.00 2014-01-28 15:35:34.750 028 12633.83 188.95 54749.75 88888.00 2014-01-28 15:35:34.875 028 12633.83 188.97 54749.75 88888.00 2014-01-28 15:35:35.000 028 12633.85 189.00 54749.72 88888.00 2014-01-28 15:35:35.125 028 12633.88 188.97 54749.70 88888.00 2014-01-28 15:35:35.250 028 12633.90 188.93 54749.70 88888.00 2014-01-28 15:35:35.375 028 12633.88 188.93 54749.72 88888.00 2014-01-28 15:35:35.500 028 12633.85 188.97 54749.72 88888.00 2014-01-28 15:35:35.625 028 12633.88 188.97 54749.70 88888.00 2014-01-28 15:35:35.750 028 12633.85 189.00 54749.72 88888.00 2014-01-28 15:35:35.875 028 12633.90 189.00 54749.80 88888.00 2014-01-28 15:35:36.000 028 12633.85 188.97 54749.75 88888.00 2014-01-28 15:35:36.125 028 12633.85 189.00 54749.75 88888.00 2014-01-28 15:35:36.250 028 12633.90 189.03 54749.75 88888.00 2014-01-28 15:35:36.375 028 12633.92 189.00 54749.78 88888.00 2014-01-28 15:35:36.500 028 12633.95 189.00 54749.78 88888.00 2014-01-28 15:35:36.625 028 12633.92 188.97 54749.80 88888.00 2014-01-28 15:35:36.750 028 12633.85 188.97 54749.78 88888.00 2014-01-28 15:35:36.875 028 12633.80 188.97 54749.75 88888.00 2014-01-28 15:35:37.000 028 12633.80 188.97 54749.72 88888.00 2014-01-28 15:35:37.125 028 12633.77 188.97 54749.72 88888.00 2014-01-28 15:35:37.250 028 12633.77 188.95 54749.75 88888.00 2014-01-28 15:35:37.375 028 12633.80 189.00 54749.75 88888.00 2014-01-28 15:35:37.500 028 12633.83 189.03 54749.75 88888.00 2014-01-28 15:35:37.625 028 12633.80 189.03 54749.78 88888.00 2014-01-28 15:35:37.750 028 12633.77 189.00 54749.75 88888.00 2014-01-28 15:35:37.875 028 12633.75 189.00 54749.72 88888.00 2014-01-28 15:35:38.000 028 12633.77 189.00 54749.75 88888.00 2014-01-28 15:35:38.125 028 12633.77 189.03 54749.75 88888.00 2014-01-28 15:35:38.250 028 12633.83 189.00 54749.78 88888.00 2014-01-28 15:35:38.375 028 12633.88 189.03 54749.82 88888.00 2014-01-28 15:35:38.500 028 12633.88 189.03 54749.75 88888.00 2014-01-28 15:35:38.625 028 12633.85 189.03 54749.72 88888.00 2014-01-28 15:35:38.750 028 12633.85 189.00 54749.72 88888.00 2014-01-28 15:35:38.875 028 12633.85 189.00 54749.72 88888.00 2014-01-28 15:35:39.000 028 12633.90 189.03 54749.75 88888.00 2014-01-28 15:35:39.125 028 12633.95 189.00 54749.75 88888.00 2014-01-28 15:35:39.250 028 12633.90 189.00 54749.82 88888.00 2014-01-28 15:35:39.375 028 12633.88 189.00 54749.80 88888.00 2014-01-28 15:35:39.500 028 12633.83 189.00 54749.75 88888.00 2014-01-28 15:35:39.625 028 12633.83 189.00 54749.78 88888.00 2014-01-28 15:35:39.750 028 12633.83 189.03 54749.78 88888.00 2014-01-28 15:35:39.875 028 12633.83 189.03 54749.75 88888.00 2014-01-28 15:35:40.000 028 12633.80 189.03 54749.70 88888.00 2014-01-28 15:35:40.125 028 12633.77 189.00 54749.78 88888.00 2014-01-28 15:35:40.250 028 12633.77 189.00 54749.75 88888.00 2014-01-28 15:35:40.375 028 12633.80 189.00 54749.75 88888.00 2014-01-28 15:35:40.500 028 12633.80 189.00 54749.80 88888.00 2014-01-28 15:35:40.625 028 12633.77 189.00 54749.78 88888.00 2014-01-28 15:35:40.750 028 12633.75 189.00 54749.80 88888.00 2014-01-28 15:35:40.875 028 12633.77 189.00 54749.82 88888.00 2014-01-28 15:35:41.000 028 12633.83 189.00 54749.78 88888.00 2014-01-28 15:35:41.125 028 12633.83 188.97 54749.78 88888.00 2014-01-28 15:35:41.250 028 12633.83 188.97 54749.78 88888.00 2014-01-28 15:35:41.375 028 12633.90 189.00 54749.80 88888.00 2014-01-28 15:35:41.500 028 12633.85 189.03 54749.82 88888.00 2014-01-28 15:35:41.625 028 12633.85 189.03 54749.85 88888.00 2014-01-28 15:35:41.750 028 12633.83 189.03 54749.82 88888.00 2014-01-28 15:35:41.875 028 12633.83 189.03 54749.78 88888.00 2014-01-28 15:35:42.000 028 12633.85 189.03 54749.75 88888.00 2014-01-28 15:35:42.125 028 12633.83 189.03 54749.75 88888.00 2014-01-28 15:35:42.250 028 12633.83 189.03 54749.75 88888.00 2014-01-28 15:35:42.375 028 12633.85 189.03 54749.72 88888.00 2014-01-28 15:35:42.500 028 12633.85 189.03 54749.75 88888.00 2014-01-28 15:35:42.625 028 12633.83 189.03 54749.78 88888.00 2014-01-28 15:35:42.750 028 12633.83 189.03 54749.78 88888.00 2014-01-28 15:35:42.875 028 12633.88 189.03 54749.78 88888.00 2014-01-28 15:35:43.000 028 12633.92 189.05 54749.78 88888.00 2014-01-28 15:35:43.125 028 12633.90 189.03 54749.80 88888.00 2014-01-28 15:35:43.250 028 12633.92 189.05 54749.80 88888.00 2014-01-28 15:35:43.375 028 12633.95 189.05 54749.82 88888.00 2014-01-28 15:35:43.500 028 12633.85 189.05 54749.82 88888.00 2014-01-28 15:35:43.625 028 12633.80 189.07 54749.80 88888.00 2014-01-28 15:35:43.750 028 12633.85 189.07 54749.80 88888.00 2014-01-28 15:35:43.875 028 12633.85 189.07 54749.78 88888.00 2014-01-28 15:35:44.000 028 12633.80 189.03 54749.75 88888.00 2014-01-28 15:35:44.125 028 12633.83 189.05 54749.82 88888.00 2014-01-28 15:35:44.250 028 12633.88 189.07 54749.82 88888.00 2014-01-28 15:35:44.375 028 12633.88 189.07 54749.80 88888.00 2014-01-28 15:35:44.500 028 12633.85 189.12 54749.80 88888.00 2014-01-28 15:35:44.625 028 12633.88 189.10 54749.75 88888.00 2014-01-28 15:35:44.750 028 12633.92 189.07 54749.80 88888.00 2014-01-28 15:35:44.875 028 12633.90 189.07 54749.78 88888.00 2014-01-28 15:35:45.000 028 12633.88 189.07 54749.80 88888.00 2014-01-28 15:35:45.125 028 12633.95 189.10 54749.82 88888.00 2014-01-28 15:35:45.250 028 12633.95 189.07 54749.78 88888.00 2014-01-28 15:35:45.375 028 12633.90 189.10 54749.75 88888.00 2014-01-28 15:35:45.500 028 12633.90 189.12 54749.78 88888.00 2014-01-28 15:35:45.625 028 12633.90 189.12 54749.78 88888.00 2014-01-28 15:35:45.750 028 12633.92 189.10 54749.80 88888.00 2014-01-28 15:35:45.875 028 12633.95 189.10 54749.78 88888.00 2014-01-28 15:35:46.000 028 12633.95 189.10 54749.78 88888.00 2014-01-28 15:35:46.125 028 12633.92 189.10 54749.82 88888.00 2014-01-28 15:35:46.250 028 12633.92 189.12 54749.80 88888.00 2014-01-28 15:35:46.375 028 12633.95 189.12 54749.80 88888.00 2014-01-28 15:35:46.500 028 12633.92 189.10 54749.82 88888.00 2014-01-28 15:35:46.625 028 12633.90 189.12 54749.85 88888.00 2014-01-28 15:35:46.750 028 12633.90 189.18 54749.82 88888.00 2014-01-28 15:35:46.875 028 12633.90 189.15 54749.75 88888.00 2014-01-28 15:35:47.000 028 12633.92 189.12 54749.80 88888.00 2014-01-28 15:35:47.125 028 12633.90 189.12 54749.82 88888.00 2014-01-28 15:35:47.250 028 12633.83 189.12 54749.85 88888.00 2014-01-28 15:35:47.375 028 12633.83 189.12 54749.82 88888.00 2014-01-28 15:35:47.500 028 12633.83 189.10 54749.82 88888.00 2014-01-28 15:35:47.625 028 12633.90 189.10 54749.80 88888.00 2014-01-28 15:35:47.750 028 12633.95 189.12 54749.82 88888.00 2014-01-28 15:35:47.875 028 12633.92 189.12 54749.82 88888.00 2014-01-28 15:35:48.000 028 12633.90 189.12 54749.80 88888.00 2014-01-28 15:35:48.125 028 12633.88 189.10 54749.80 88888.00 2014-01-28 15:35:48.250 028 12633.88 189.12 54749.82 88888.00 2014-01-28 15:35:48.375 028 12633.92 189.07 54749.80 88888.00 2014-01-28 15:35:48.500 028 12633.98 189.10 54749.80 88888.00 2014-01-28 15:35:48.625 028 12633.92 189.12 54749.80 88888.00 2014-01-28 15:35:48.750 028 12633.90 189.15 54749.80 88888.00 2014-01-28 15:35:48.875 028 12633.92 189.12 54749.78 88888.00 2014-01-28 15:35:49.000 028 12634.00 189.12 54749.78 88888.00 2014-01-28 15:35:49.125 028 12634.05 189.15 54749.82 88888.00 2014-01-28 15:35:49.250 028 12634.00 189.10 54749.80 88888.00 2014-01-28 15:35:49.375 028 12633.98 189.12 54749.80 88888.00 2014-01-28 15:35:49.500 028 12634.00 189.15 54749.78 88888.00 2014-01-28 15:35:49.625 028 12633.98 189.18 54749.82 88888.00 2014-01-28 15:35:49.750 028 12633.98 189.20 54749.78 88888.00 2014-01-28 15:35:49.875 028 12634.00 189.15 54749.78 88888.00 2014-01-28 15:35:50.000 028 12634.00 189.12 54749.80 88888.00 2014-01-28 15:35:50.125 028 12634.02 189.18 54749.85 88888.00 2014-01-28 15:35:50.250 028 12634.02 189.15 54749.82 88888.00 2014-01-28 15:35:50.375 028 12634.00 189.10 54749.80 88888.00 2014-01-28 15:35:50.500 028 12634.02 189.15 54749.78 88888.00 2014-01-28 15:35:50.625 028 12634.10 189.18 54749.82 88888.00 2014-01-28 15:35:50.750 028 12634.17 189.20 54749.85 88888.00 2014-01-28 15:35:50.875 028 12634.10 189.15 54749.82 88888.00 2014-01-28 15:35:51.000 028 12634.08 189.15 54749.80 88888.00 2014-01-28 15:35:51.125 028 12634.12 189.15 54749.78 88888.00 2014-01-28 15:35:51.250 028 12634.15 189.12 54749.80 88888.00 2014-01-28 15:35:51.375 028 12634.10 189.20 54749.80 88888.00 2014-01-28 15:35:51.500 028 12634.10 189.18 54749.80 88888.00 2014-01-28 15:35:51.625 028 12634.12 189.20 54749.80 88888.00 2014-01-28 15:35:51.750 028 12634.10 189.20 54749.82 88888.00 2014-01-28 15:35:51.875 028 12634.10 189.18 54749.78 88888.00 2014-01-28 15:35:52.000 028 12634.12 189.15 54749.78 88888.00 2014-01-28 15:35:52.125 028 12634.15 189.18 54749.82 88888.00 2014-01-28 15:35:52.250 028 12634.15 189.15 54749.85 88888.00 2014-01-28 15:35:52.375 028 12634.15 189.15 54749.82 88888.00 2014-01-28 15:35:52.500 028 12634.12 189.18 54749.85 88888.00 2014-01-28 15:35:52.625 028 12634.12 189.20 54749.82 88888.00 2014-01-28 15:35:52.750 028 12634.12 189.22 54749.80 88888.00 2014-01-28 15:35:52.875 028 12634.12 189.22 54749.80 88888.00 2014-01-28 15:35:53.000 028 12634.17 189.22 54749.82 88888.00 2014-01-28 15:35:53.125 028 12634.20 189.22 54749.85 88888.00 2014-01-28 15:35:53.250 028 12634.17 189.20 54749.88 88888.00 2014-01-28 15:35:53.375 028 12634.20 189.22 54749.85 88888.00 2014-01-28 15:35:53.500 028 12634.15 189.22 54749.85 88888.00 2014-01-28 15:35:53.625 028 12634.12 189.22 54749.82 88888.00 2014-01-28 15:35:53.750 028 12634.05 189.20 54749.80 88888.00 2014-01-28 15:35:53.875 028 12634.10 189.20 54749.80 88888.00 2014-01-28 15:35:54.000 028 12634.17 189.22 54749.80 88888.00 2014-01-28 15:35:54.125 028 12634.15 189.25 54749.82 88888.00 2014-01-28 15:35:54.250 028 12634.17 189.25 54749.82 88888.00 2014-01-28 15:35:54.375 028 12634.25 189.28 54749.85 88888.00 2014-01-28 15:35:54.500 028 12634.25 189.25 54749.85 88888.00 2014-01-28 15:35:54.625 028 12634.17 189.25 54749.82 88888.00 2014-01-28 15:35:54.750 028 12634.12 189.22 54749.85 88888.00 2014-01-28 15:35:54.875 028 12634.17 189.22 54749.82 88888.00 2014-01-28 15:35:55.000 028 12634.20 189.25 54749.85 88888.00 2014-01-28 15:35:55.125 028 12634.23 189.22 54749.85 88888.00 2014-01-28 15:35:55.250 028 12634.23 189.25 54749.85 88888.00 2014-01-28 15:35:55.375 028 12634.20 189.25 54749.80 88888.00 2014-01-28 15:35:55.500 028 12634.23 189.20 54749.78 88888.00 2014-01-28 15:35:55.625 028 12634.23 189.22 54749.80 88888.00 2014-01-28 15:35:55.750 028 12634.20 189.22 54749.80 88888.00 2014-01-28 15:35:55.875 028 12634.20 189.22 54749.82 88888.00 2014-01-28 15:35:56.000 028 12634.17 189.25 54749.85 88888.00 2014-01-28 15:35:56.125 028 12634.10 189.22 54749.85 88888.00 2014-01-28 15:35:56.250 028 12634.02 189.22 54749.85 88888.00 2014-01-28 15:35:56.375 028 12634.15 189.20 54749.82 88888.00 2014-01-28 15:35:56.500 028 12634.20 189.28 54749.85 88888.00 2014-01-28 15:35:56.625 028 12634.20 189.30 54749.85 88888.00 2014-01-28 15:35:56.750 028 12634.17 189.28 54749.85 88888.00 2014-01-28 15:35:56.875 028 12634.23 189.28 54749.82 88888.00 2014-01-28 15:35:57.000 028 12634.23 189.28 54749.80 88888.00 2014-01-28 15:35:57.125 028 12634.25 189.28 54749.80 88888.00 2014-01-28 15:35:57.250 028 12634.17 189.20 54749.80 88888.00 2014-01-28 15:35:57.375 028 12634.20 189.22 54749.80 88888.00 2014-01-28 15:35:57.500 028 12634.20 189.25 54749.85 88888.00 2014-01-28 15:35:57.625 028 12634.17 189.25 54749.85 88888.00 2014-01-28 15:35:57.750 028 12634.15 189.25 54749.80 88888.00 2014-01-28 15:35:57.875 028 12634.15 189.28 54749.80 88888.00 2014-01-28 15:35:58.000 028 12634.15 189.28 54749.80 88888.00 2014-01-28 15:35:58.125 028 12634.12 189.25 54749.80 88888.00 2014-01-28 15:35:58.250 028 12634.12 189.25 54749.82 88888.00 2014-01-28 15:35:58.375 028 12634.10 189.28 54749.82 88888.00 2014-01-28 15:35:58.500 028 12634.15 189.28 54749.85 88888.00 2014-01-28 15:35:58.625 028 12634.15 189.25 54749.82 88888.00 2014-01-28 15:35:58.750 028 12634.17 189.25 54749.85 88888.00 2014-01-28 15:35:58.875 028 12634.17 189.30 54749.82 88888.00 2014-01-28 15:35:59.000 028 12634.23 189.30 54749.82 88888.00 2014-01-28 15:35:59.125 028 12634.23 189.28 54749.85 88888.00 2014-01-28 15:35:59.250 028 12634.08 189.25 54749.88 88888.00 2014-01-28 15:35:59.375 028 12634.02 189.28 54749.85 88888.00 2014-01-28 15:35:59.500 028 12634.12 189.28 54749.82 88888.00 2014-01-28 15:35:59.625 028 12634.15 189.30 54749.85 88888.00 2014-01-28 15:35:59.750 028 12634.12 189.28 54749.85 88888.00 2014-01-28 15:35:59.875 028 12634.15 189.28 54749.82 88888.00 2014-01-28 15:36:00.000 028 12634.17 189.28 54749.88 88888.00 2014-01-28 15:36:00.125 028 12634.12 189.30 54749.90 88888.00 2014-01-28 15:36:00.250 028 12634.08 189.22 54749.85 88888.00 2014-01-28 15:36:00.375 028 12634.15 189.25 54749.85 88888.00 2014-01-28 15:36:00.500 028 12634.20 189.28 54749.85 88888.00 2014-01-28 15:36:00.625 028 12634.20 189.30 54749.82 88888.00 2014-01-28 15:36:00.750 028 12634.23 189.28 54749.88 88888.00 2014-01-28 15:36:00.875 028 12634.27 189.28 54749.90 88888.00 2014-01-28 15:36:01.000 028 12634.23 189.28 54749.88 88888.00 2014-01-28 15:36:01.125 028 12634.17 189.28 54749.85 88888.00 2014-01-28 15:36:01.250 028 12634.20 189.25 54749.85 88888.00 2014-01-28 15:36:01.375 028 12634.20 189.30 54749.88 88888.00 2014-01-28 15:36:01.500 028 12634.15 189.28 54749.88 88888.00 2014-01-28 15:36:01.625 028 12634.20 189.30 54749.90 88888.00 2014-01-28 15:36:01.750 028 12634.25 189.30 54749.88 88888.00 2014-01-28 15:36:01.875 028 12634.15 189.28 54749.85 88888.00 2014-01-28 15:36:02.000 028 12634.17 189.28 54749.82 88888.00 2014-01-28 15:36:02.125 028 12634.20 189.30 54749.88 88888.00 2014-01-28 15:36:02.250 028 12634.23 189.32 54749.88 88888.00 2014-01-28 15:36:02.375 028 12634.17 189.35 54749.88 88888.00 2014-01-28 15:36:02.500 028 12634.12 189.35 54749.90 88888.00 2014-01-28 15:36:02.625 028 12634.10 189.32 54749.93 88888.00 2014-01-28 15:36:02.750 028 12634.12 189.35 54749.90 88888.00 2014-01-28 15:36:02.875 028 12634.12 189.35 54749.88 88888.00 2014-01-28 15:36:03.000 028 12634.10 189.32 54749.85 88888.00 2014-01-28 15:36:03.125 028 12634.10 189.32 54749.90 88888.00 2014-01-28 15:36:03.250 028 12634.12 189.32 54749.88 88888.00 2014-01-28 15:36:03.375 028 12634.15 189.32 54749.90 88888.00 2014-01-28 15:36:03.500 028 12634.15 189.35 54749.90 88888.00 2014-01-28 15:36:03.625 028 12634.10 189.30 54749.85 88888.00 2014-01-28 15:36:03.750 028 12634.05 189.28 54749.85 88888.00 2014-01-28 15:36:03.875 028 12634.10 189.32 54749.88 88888.00 2014-01-28 15:36:04.000 028 12634.17 189.35 54749.88 88888.00 2014-01-28 15:36:04.125 028 12634.23 189.35 54749.93 88888.00 2014-01-28 15:36:04.250 028 12634.23 189.32 54749.88 88888.00 2014-01-28 15:36:04.375 028 12634.20 189.35 54749.88 88888.00 2014-01-28 15:36:04.500 028 12634.23 189.38 54749.90 88888.00 2014-01-28 15:36:04.625 028 12634.27 189.38 54749.90 88888.00 2014-01-28 15:36:04.750 028 12634.27 189.35 54749.90 88888.00 2014-01-28 15:36:04.875 028 12634.23 189.32 54749.88 88888.00 2014-01-28 15:36:05.000 028 12634.27 189.30 54749.90 88888.00 2014-01-28 15:36:05.125 028 12634.30 189.35 54749.90 88888.00 2014-01-28 15:36:05.250 028 12634.23 189.35 54749.88 88888.00 2014-01-28 15:36:05.375 028 12634.27 189.38 54749.90 88888.00 2014-01-28 15:36:05.500 028 12634.25 189.35 54749.88 88888.00 2014-01-28 15:36:05.625 028 12634.23 189.38 54749.88 88888.00 2014-01-28 15:36:05.750 028 12634.25 189.35 54749.88 88888.00 2014-01-28 15:36:05.875 028 12634.23 189.38 54749.93 88888.00 2014-01-28 15:36:06.000 028 12634.15 189.35 54749.93 88888.00 2014-01-28 15:36:06.125 028 12634.12 189.35 54749.90 88888.00 2014-01-28 15:36:06.250 028 12634.15 189.32 54749.90 88888.00 2014-01-28 15:36:06.375 028 12634.15 189.35 54749.88 88888.00 2014-01-28 15:36:06.500 028 12634.17 189.38 54749.88 88888.00 2014-01-28 15:36:06.625 028 12634.20 189.38 54749.90 88888.00 2014-01-28 15:36:06.750 028 12634.20 189.35 54749.93 88888.00 2014-01-28 15:36:06.875 028 12634.15 189.35 54749.88 88888.00 2014-01-28 15:36:07.000 028 12634.08 189.30 54749.82 88888.00 2014-01-28 15:36:07.125 028 12634.12 189.35 54749.88 88888.00 2014-01-28 15:36:07.250 028 12634.15 189.35 54749.93 88888.00 2014-01-28 15:36:07.375 028 12634.20 189.35 54749.88 88888.00 2014-01-28 15:36:07.500 028 12634.17 189.38 54749.88 88888.00 2014-01-28 15:36:07.625 028 12634.10 189.32 54749.90 88888.00 2014-01-28 15:36:07.750 028 12634.10 189.32 54749.85 88888.00 2014-01-28 15:36:07.875 028 12634.17 189.32 54749.85 88888.00 2014-01-28 15:36:08.000 028 12634.25 189.32 54749.85 88888.00 2014-01-28 15:36:08.125 028 12634.23 189.35 54749.90 88888.00 2014-01-28 15:36:08.250 028 12634.12 189.32 54749.90 88888.00 2014-01-28 15:36:08.375 028 12634.08 189.32 54749.93 88888.00 2014-01-28 15:36:08.500 028 12634.10 189.38 54749.90 88888.00 2014-01-28 15:36:08.625 028 12634.17 189.40 54749.90 88888.00 2014-01-28 15:36:08.750 028 12634.25 189.38 54749.90 88888.00 2014-01-28 15:36:08.875 028 12634.25 189.35 54749.90 88888.00 2014-01-28 15:36:09.000 028 12634.23 189.32 54749.85 88888.00 2014-01-28 15:36:09.125 028 12634.20 189.35 54749.90 88888.00 2014-01-28 15:36:09.250 028 12634.20 189.35 54749.95 88888.00 2014-01-28 15:36:09.375 028 12634.27 189.32 54749.90 88888.00 2014-01-28 15:36:09.500 028 12634.30 189.38 54749.90 88888.00 2014-01-28 15:36:09.625 028 12634.27 189.35 54749.90 88888.00 2014-01-28 15:36:09.750 028 12634.25 189.38 54749.88 88888.00 2014-01-28 15:36:09.875 028 12634.23 189.38 54749.85 88888.00 2014-01-28 15:36:10.000 028 12634.30 189.40 54749.90 88888.00 2014-01-28 15:36:10.125 028 12634.27 189.38 54749.90 88888.00 2014-01-28 15:36:10.250 028 12634.25 189.38 54749.90 88888.00 2014-01-28 15:36:10.375 028 12634.25 189.38 54749.93 88888.00 2014-01-28 15:36:10.500 028 12634.27 189.38 54749.90 88888.00 2014-01-28 15:36:10.625 028 12634.35 189.35 54749.88 88888.00 2014-01-28 15:36:10.750 028 12634.38 189.35 54749.93 88888.00 2014-01-28 15:36:10.875 028 12634.40 189.38 54749.95 88888.00 2014-01-28 15:36:11.000 028 12634.33 189.38 54749.93 88888.00 2014-01-28 15:36:11.125 028 12634.25 189.38 54749.93 88888.00 2014-01-28 15:36:11.250 028 12634.23 189.38 54749.95 88888.00 2014-01-28 15:36:11.375 028 12634.30 189.40 54749.90 88888.00 2014-01-28 15:36:11.500 028 12634.30 189.38 54749.90 88888.00 2014-01-28 15:36:11.625 028 12634.33 189.38 54749.93 88888.00 2014-01-28 15:36:11.750 028 12634.33 189.35 54749.95 88888.00 2014-01-28 15:36:11.875 028 12634.30 189.40 54749.88 88888.00 2014-01-28 15:36:12.000 028 12634.27 189.40 54749.88 88888.00 2014-01-28 15:36:12.125 028 12634.27 189.40 54749.85 88888.00 2014-01-28 15:36:12.250 028 12634.33 189.40 54749.85 88888.00 2014-01-28 15:36:12.375 028 12634.38 189.43 54749.90 88888.00 2014-01-28 15:36:12.500 028 12634.38 189.40 54749.93 88888.00 2014-01-28 15:36:12.625 028 12634.38 189.40 54749.97 88888.00 2014-01-28 15:36:12.750 028 12634.38 189.40 54749.88 88888.00 2014-01-28 15:36:12.875 028 12634.33 189.40 54749.90 88888.00 2014-01-28 15:36:13.000 028 12634.33 189.38 54749.88 88888.00 2014-01-28 15:36:13.125 028 12634.30 189.40 54749.93 88888.00 2014-01-28 15:36:13.250 028 12634.23 189.38 54749.93 88888.00 2014-01-28 15:36:13.375 028 12634.25 189.40 54749.93 88888.00 2014-01-28 15:36:13.500 028 12634.27 189.43 54749.93 88888.00 2014-01-28 15:36:13.625 028 12634.33 189.43 54749.90 88888.00 2014-01-28 15:36:13.750 028 12634.35 189.40 54749.90 88888.00 2014-01-28 15:36:13.875 028 12634.33 189.43 54749.93 88888.00 2014-01-28 15:36:14.000 028 12634.35 189.38 54749.93 88888.00 2014-01-28 15:36:14.125 028 12634.30 189.38 54749.95 88888.00 2014-01-28 15:36:14.250 028 12634.27 189.35 54749.95 88888.00 2014-01-28 15:36:14.375 028 12634.30 189.35 54749.93 88888.00 2014-01-28 15:36:14.500 028 12634.35 189.38 54749.93 88888.00 2014-01-28 15:36:14.625 028 12634.35 189.43 54749.93 88888.00 2014-01-28 15:36:14.750 028 12634.30 189.40 54749.90 88888.00 2014-01-28 15:36:14.875 028 12634.23 189.40 54749.93 88888.00 2014-01-28 15:36:15.000 028 12634.25 189.40 54749.90 88888.00 2014-01-28 15:36:15.125 028 12634.35 189.40 54749.95 88888.00 2014-01-28 15:36:15.250 028 12634.45 189.43 54749.97 88888.00 2014-01-28 15:36:15.375 028 12634.50 189.45 54749.95 88888.00 2014-01-28 15:36:15.500 028 12634.50 189.45 54749.90 88888.00 2014-01-28 15:36:15.625 028 12634.45 189.38 54749.85 88888.00 2014-01-28 15:36:15.750 028 12634.35 189.38 54749.90 88888.00 2014-01-28 15:36:15.875 028 12634.38 189.38 54749.93 88888.00 2014-01-28 15:36:16.000 028 12634.40 189.38 54749.93 88888.00 2014-01-28 15:36:16.125 028 12634.35 189.38 54749.95 88888.00 2014-01-28 15:36:16.250 028 12634.33 189.35 54749.90 88888.00 2014-01-28 15:36:16.375 028 12634.33 189.38 54749.93 88888.00 2014-01-28 15:36:16.500 028 12634.30 189.38 54749.93 88888.00 2014-01-28 15:36:16.625 028 12634.33 189.40 54749.97 88888.00 2014-01-28 15:36:16.750 028 12634.38 189.40 54750.00 88888.00 2014-01-28 15:36:16.875 028 12634.40 189.40 54749.95 88888.00 2014-01-28 15:36:17.000 028 12634.42 189.40 54749.93 88888.00 2014-01-28 15:36:17.125 028 12634.40 189.40 54749.95 88888.00 2014-01-28 15:36:17.250 028 12634.40 189.38 54749.95 88888.00 2014-01-28 15:36:17.375 028 12634.40 189.38 54749.93 88888.00 2014-01-28 15:36:17.500 028 12634.38 189.38 54749.97 88888.00 2014-01-28 15:36:17.625 028 12634.40 189.38 54749.93 88888.00 2014-01-28 15:36:17.750 028 12634.40 189.38 54749.90 88888.00 2014-01-28 15:36:17.875 028 12634.40 189.38 54749.93 88888.00 2014-01-28 15:36:18.000 028 12634.40 189.38 54749.93 88888.00 2014-01-28 15:36:18.125 028 12634.42 189.40 54749.90 88888.00 2014-01-28 15:36:18.250 028 12634.42 189.35 54749.90 88888.00 2014-01-28 15:36:18.375 028 12634.38 189.40 54749.93 88888.00 2014-01-28 15:36:18.500 028 12634.35 189.43 54749.93 88888.00 2014-01-28 15:36:18.625 028 12634.33 189.40 54749.93 88888.00 2014-01-28 15:36:18.750 028 12634.35 189.38 54749.90 88888.00 2014-01-28 15:36:18.875 028 12634.40 189.43 54749.93 88888.00 2014-01-28 15:36:19.000 028 12634.45 189.43 54749.93 88888.00 2014-01-28 15:36:19.125 028 12634.40 189.40 54749.93 88888.00 2014-01-28 15:36:19.250 028 12634.40 189.35 54749.93 88888.00 2014-01-28 15:36:19.375 028 12634.42 189.38 54749.90 88888.00 2014-01-28 15:36:19.500 028 12634.42 189.40 54749.88 88888.00 2014-01-28 15:36:19.625 028 12634.52 189.40 54749.88 88888.00 2014-01-28 15:36:19.750 028 12634.55 189.43 54749.93 88888.00 2014-01-28 15:36:19.875 028 12634.50 189.40 54749.93 88888.00 2014-01-28 15:36:20.000 028 12634.48 189.40 54749.93 88888.00 2014-01-28 15:36:20.125 028 12634.48 189.43 54749.95 88888.00 2014-01-28 15:36:20.250 028 12634.40 189.40 54749.93 88888.00 2014-01-28 15:36:20.375 028 12634.42 189.35 54749.90 88888.00 2014-01-28 15:36:20.500 028 12634.40 189.32 54749.90 88888.00 2014-01-28 15:36:20.625 028 12634.40 189.35 54749.90 88888.00 2014-01-28 15:36:20.750 028 12634.45 189.38 54749.93 88888.00 2014-01-28 15:36:20.875 028 12634.48 189.38 54749.95 88888.00 2014-01-28 15:36:21.000 028 12634.45 189.38 54749.93 88888.00 2014-01-28 15:36:21.125 028 12634.45 189.40 54749.95 88888.00 2014-01-28 15:36:21.250 028 12634.42 189.32 54749.95 88888.00 2014-01-28 15:36:21.375 028 12634.38 189.35 54749.95 88888.00 2014-01-28 15:36:21.500 028 12634.35 189.32 54749.93 88888.00 2014-01-28 15:36:21.625 028 12634.40 189.38 54749.95 88888.00 2014-01-28 15:36:21.750 028 12634.40 189.43 54750.03 88888.00 2014-01-28 15:36:21.875 028 12634.42 189.38 54749.97 88888.00 2014-01-28 15:36:22.000 028 12634.45 189.32 54749.93 88888.00 2014-01-28 15:36:22.125 028 12634.40 189.35 54749.95 88888.00 2014-01-28 15:36:22.250 028 12634.38 189.38 54749.95 88888.00 2014-01-28 15:36:22.375 028 12634.35 189.38 54749.97 88888.00 2014-01-28 15:36:22.500 028 12634.30 189.35 54749.97 88888.00 2014-01-28 15:36:22.625 028 12634.30 189.32 54749.97 88888.00 2014-01-28 15:36:22.750 028 12634.38 189.35 54749.97 88888.00 2014-01-28 15:36:22.875 028 12634.40 189.35 54749.95 88888.00 2014-01-28 15:36:23.000 028 12634.40 189.32 54749.95 88888.00 2014-01-28 15:36:23.125 028 12634.35 189.32 54749.95 88888.00 2014-01-28 15:36:23.250 028 12634.35 189.32 54749.95 88888.00 2014-01-28 15:36:23.375 028 12634.40 189.32 54749.95 88888.00 2014-01-28 15:36:23.500 028 12634.45 189.35 54749.95 88888.00 2014-01-28 15:36:23.625 028 12634.42 189.35 54749.97 88888.00 2014-01-28 15:36:23.750 028 12634.40 189.32 54749.97 88888.00 2014-01-28 15:36:23.875 028 12634.42 189.32 54749.97 88888.00 2014-01-28 15:36:24.000 028 12634.45 189.35 54749.97 88888.00 2014-01-28 15:36:24.125 028 12634.42 189.38 54750.00 88888.00 2014-01-28 15:36:24.250 028 12634.35 189.38 54750.00 88888.00 2014-01-28 15:36:24.375 028 12634.42 189.35 54750.00 88888.00 2014-01-28 15:36:24.500 028 12634.38 189.35 54749.95 88888.00 2014-01-28 15:36:24.625 028 12634.35 189.35 54749.95 88888.00 2014-01-28 15:36:24.750 028 12634.35 189.35 54749.97 88888.00 2014-01-28 15:36:24.875 028 12634.35 189.35 54749.95 88888.00 2014-01-28 15:36:25.000 028 12634.33 189.35 54750.03 88888.00 2014-01-28 15:36:25.125 028 12634.35 189.38 54750.03 88888.00 2014-01-28 15:36:25.250 028 12634.40 189.32 54750.00 88888.00 2014-01-28 15:36:25.375 028 12634.42 189.35 54749.97 88888.00 2014-01-28 15:36:25.500 028 12634.40 189.32 54749.97 88888.00 2014-01-28 15:36:25.625 028 12634.38 189.35 54749.97 88888.00 2014-01-28 15:36:25.750 028 12634.38 189.38 54749.97 88888.00 2014-01-28 15:36:25.875 028 12634.45 189.35 54750.00 88888.00 2014-01-28 15:36:26.000 028 12634.48 189.35 54750.00 88888.00 2014-01-28 15:36:26.125 028 12634.40 189.35 54749.97 88888.00 2014-01-28 15:36:26.250 028 12634.33 189.32 54749.97 88888.00 2014-01-28 15:36:26.375 028 12634.38 189.38 54749.97 88888.00 2014-01-28 15:36:26.500 028 12634.42 189.38 54750.00 88888.00 2014-01-28 15:36:26.625 028 12634.42 189.38 54750.00 88888.00 2014-01-28 15:36:26.750 028 12634.45 189.35 54750.00 88888.00 2014-01-28 15:36:26.875 028 12634.45 189.35 54750.00 88888.00 2014-01-28 15:36:27.000 028 12634.50 189.35 54749.97 88888.00 2014-01-28 15:36:27.125 028 12634.50 189.38 54750.00 88888.00 2014-01-28 15:36:27.250 028 12634.42 189.35 54750.05 88888.00 2014-01-28 15:36:27.375 028 12634.38 189.35 54750.03 88888.00 2014-01-28 15:36:27.500 028 12634.45 189.35 54750.05 88888.00 2014-01-28 15:36:27.625 028 12634.48 189.35 54750.07 88888.00 2014-01-28 15:36:27.750 028 12634.45 189.35 54750.00 88888.00 2014-01-28 15:36:27.875 028 12634.48 189.35 54750.03 88888.00 2014-01-28 15:36:28.000 028 12634.48 189.35 54750.05 88888.00 2014-01-28 15:36:28.125 028 12634.52 189.38 54750.03 88888.00 2014-01-28 15:36:28.250 028 12634.52 189.35 54750.05 88888.00 2014-01-28 15:36:28.375 028 12634.55 189.35 54750.05 88888.00 2014-01-28 15:36:28.500 028 12634.48 189.38 54750.03 88888.00 2014-01-28 15:36:28.625 028 12634.42 189.35 54750.00 88888.00 2014-01-28 15:36:28.750 028 12634.42 189.32 54750.00 88888.00 2014-01-28 15:36:28.875 028 12634.45 189.32 54750.00 88888.00 2014-01-28 15:36:29.000 028 12634.40 189.32 54750.03 88888.00 2014-01-28 15:36:29.125 028 12634.48 189.32 54750.07 88888.00 2014-01-28 15:36:29.250 028 12634.45 189.32 54750.03 88888.00 2014-01-28 15:36:29.375 028 12634.40 189.35 54750.00 88888.00 2014-01-28 15:36:29.500 028 12634.38 189.35 54750.03 88888.00 2014-01-28 15:36:29.625 028 12634.35 189.32 54750.03 88888.00 2014-01-28 15:36:29.750 028 12634.40 189.32 54750.05 88888.00 2014-01-28 15:36:29.875 028 12634.42 189.32 54750.03 88888.00 2014-01-28 15:36:30.000 028 12634.42 189.30 54750.07 88888.00 2014-01-28 15:36:30.125 028 12634.45 189.35 54750.10 88888.00 2014-01-28 15:36:30.250 028 12634.40 189.30 54750.07 88888.00 2014-01-28 15:36:30.375 028 12634.35 189.32 54750.03 88888.00 2014-01-28 15:36:30.500 028 12634.38 189.30 54750.05 88888.00 2014-01-28 15:36:30.625 028 12634.38 189.32 54750.03 88888.00 2014-01-28 15:36:30.750 028 12634.38 189.30 54750.03 88888.00 2014-01-28 15:36:30.875 028 12634.42 189.32 54750.10 88888.00 2014-01-28 15:36:31.000 028 12634.48 189.35 54750.03 88888.00 2014-01-28 15:36:31.125 028 12634.45 189.35 54750.03 88888.00 2014-01-28 15:36:31.250 028 12634.45 189.32 54750.00 88888.00 2014-01-28 15:36:31.375 028 12634.45 189.32 54750.00 88888.00 2014-01-28 15:36:31.500 028 12634.42 189.30 54750.00 88888.00 2014-01-28 15:36:31.625 028 12634.42 189.32 54750.00 88888.00 2014-01-28 15:36:31.750 028 12634.40 189.35 54750.05 88888.00 2014-01-28 15:36:31.875 028 12634.40 189.35 54750.05 88888.00 2014-01-28 15:36:32.000 028 12634.42 189.35 54749.97 88888.00 2014-01-28 15:36:32.125 028 12634.40 189.32 54750.00 88888.00 2014-01-28 15:36:32.250 028 12634.40 189.30 54750.03 88888.00 2014-01-28 15:36:32.375 028 12634.42 189.32 54750.07 88888.00 2014-01-28 15:36:32.500 028 12634.45 189.32 54750.07 88888.00 2014-01-28 15:36:32.625 028 12634.48 189.32 54750.05 88888.00 2014-01-28 15:36:32.750 028 12634.42 189.32 54750.00 88888.00 2014-01-28 15:36:32.875 028 12634.38 189.30 54750.05 88888.00 2014-01-28 15:36:33.000 028 12634.40 189.32 54750.05 88888.00 2014-01-28 15:36:33.125 028 12634.42 189.35 54750.05 88888.00 2014-01-28 15:36:33.250 028 12634.38 189.30 54750.07 88888.00 2014-01-28 15:36:33.375 028 12634.40 189.35 54750.10 88888.00 2014-01-28 15:36:33.500 028 12634.42 189.35 54750.10 88888.00 2014-01-28 15:36:33.625 028 12634.40 189.35 54750.05 88888.00 2014-01-28 15:36:33.750 028 12634.38 189.32 54750.03 88888.00 2014-01-28 15:36:33.875 028 12634.35 189.35 54750.03 88888.00 2014-01-28 15:36:34.000 028 12634.40 189.32 54750.07 88888.00 2014-01-28 15:36:34.125 028 12634.45 189.30 54750.07 88888.00 2014-01-28 15:36:34.250 028 12634.42 189.28 54750.07 88888.00 2014-01-28 15:36:34.375 028 12634.40 189.30 54750.07 88888.00 2014-01-28 15:36:34.500 028 12634.38 189.30 54750.07 88888.00 2014-01-28 15:36:34.625 028 12634.42 189.30 54750.10 88888.00 2014-01-28 15:36:34.750 028 12634.50 189.32 54750.10 88888.00 2014-01-28 15:36:34.875 028 12634.48 189.32 54750.07 88888.00 2014-01-28 15:36:35.000 028 12634.42 189.30 54750.07 88888.00 2014-01-28 15:36:35.125 028 12634.35 189.32 54750.10 88888.00 2014-01-28 15:36:35.250 028 12634.38 189.30 54750.07 88888.00 2014-01-28 15:36:35.375 028 12634.40 189.30 54750.07 88888.00 2014-01-28 15:36:35.500 028 12634.42 189.35 54750.10 88888.00 2014-01-28 15:36:35.625 028 12634.35 189.35 54750.05 88888.00 2014-01-28 15:36:35.750 028 12634.25 189.32 54750.05 88888.00 2014-01-28 15:36:35.875 028 12634.25 189.30 54750.10 88888.00 2014-01-28 15:36:36.000 028 12634.27 189.32 54750.07 88888.00 2014-01-28 15:36:36.125 028 12634.25 189.28 54750.03 88888.00 2014-01-28 15:36:36.250 028 12634.27 189.28 54750.05 88888.00 2014-01-28 15:36:36.375 028 12634.35 189.30 54750.05 88888.00 2014-01-28 15:36:36.500 028 12634.35 189.30 54750.07 88888.00 2014-01-28 15:36:36.625 028 12634.30 189.30 54750.07 88888.00 2014-01-28 15:36:36.750 028 12634.30 189.28 54750.07 88888.00 2014-01-28 15:36:36.875 028 12634.27 189.28 54750.07 88888.00 2014-01-28 15:36:37.000 028 12634.38 189.30 54750.07 88888.00 2014-01-28 15:36:37.125 028 12634.45 189.32 54750.12 88888.00 2014-01-28 15:36:37.250 028 12634.35 189.28 54750.10 88888.00 2014-01-28 15:36:37.375 028 12634.38 189.28 54750.10 88888.00 2014-01-28 15:36:37.500 028 12634.38 189.25 54750.10 88888.00 2014-01-28 15:36:37.625 028 12634.38 189.28 54750.10 88888.00 2014-01-28 15:36:37.750 028 12634.38 189.30 54750.10 88888.00 2014-01-28 15:36:37.875 028 12634.33 189.28 54750.07 88888.00 2014-01-28 15:36:38.000 028 12634.25 189.25 54750.07 88888.00 2014-01-28 15:36:38.125 028 12634.25 189.28 54750.12 88888.00 2014-01-28 15:36:38.250 028 12634.25 189.28 54750.18 88888.00 2014-01-28 15:36:38.375 028 12634.33 189.28 54750.15 88888.00 2014-01-28 15:36:38.500 028 12634.30 189.28 54750.10 88888.00 2014-01-28 15:36:38.625 028 12634.25 189.25 54750.10 88888.00 2014-01-28 15:36:38.750 028 12634.23 189.25 54750.07 88888.00 2014-01-28 15:36:38.875 028 12634.25 189.28 54750.12 88888.00 2014-01-28 15:36:39.000 028 12634.27 189.25 54750.15 88888.00 2014-01-28 15:36:39.125 028 12634.30 189.25 54750.18 88888.00 2014-01-28 15:36:39.250 028 12634.33 189.25 54750.15 88888.00 2014-01-28 15:36:39.375 028 12634.38 189.22 54750.07 88888.00 2014-01-28 15:36:39.500 028 12634.40 189.25 54750.07 88888.00 2014-01-28 15:36:39.625 028 12634.40 189.25 54750.12 88888.00 2014-01-28 15:36:39.750 028 12634.38 189.25 54750.12 88888.00 2014-01-28 15:36:39.875 028 12634.40 189.25 54750.12 88888.00 2014-01-28 15:36:40.000 028 12634.38 189.25 54750.10 88888.00 2014-01-28 15:36:40.125 028 12634.38 189.22 54750.12 88888.00 2014-01-28 15:36:40.250 028 12634.40 189.25 54750.10 88888.00 2014-01-28 15:36:40.375 028 12634.35 189.22 54750.10 88888.00 2014-01-28 15:36:40.500 028 12634.27 189.25 54750.12 88888.00 2014-01-28 15:36:40.625 028 12634.27 189.28 54750.12 88888.00 2014-01-28 15:36:40.750 028 12634.30 189.25 54750.10 88888.00 2014-01-28 15:36:40.875 028 12634.35 189.20 54750.12 88888.00 2014-01-28 15:36:41.000 028 12634.38 189.18 54750.12 88888.00 2014-01-28 15:36:41.125 028 12634.35 189.20 54750.12 88888.00 2014-01-28 15:36:41.250 028 12634.30 189.22 54750.15 88888.00 2014-01-28 15:36:41.375 028 12634.27 189.22 54750.12 88888.00 2014-01-28 15:36:41.500 028 12634.25 189.22 54750.12 88888.00 2014-01-28 15:36:41.625 028 12634.30 189.20 54750.18 88888.00 2014-01-28 15:36:41.750 028 12634.33 189.20 54750.15 88888.00 2014-01-28 15:36:41.875 028 12634.35 189.20 54750.15 88888.00 2014-01-28 15:36:42.000 028 12634.35 189.18 54750.10 88888.00 2014-01-28 15:36:42.125 028 12634.27 189.18 54750.12 88888.00 2014-01-28 15:36:42.250 028 12634.20 189.18 54750.12 88888.00 2014-01-28 15:36:42.375 028 12634.25 189.22 54750.18 88888.00 2014-01-28 15:36:42.500 028 12634.25 189.22 54750.22 88888.00 2014-01-28 15:36:42.625 028 12634.17 189.20 54750.20 88888.00 2014-01-28 15:36:42.750 028 12634.17 189.20 54750.18 88888.00 2014-01-28 15:36:42.875 028 12634.23 189.22 54750.12 88888.00 2014-01-28 15:36:43.000 028 12634.20 189.22 54750.12 88888.00 2014-01-28 15:36:43.125 028 12634.20 189.22 54750.15 88888.00 2014-01-28 15:36:43.250 028 12634.23 189.25 54750.18 88888.00 2014-01-28 15:36:43.375 028 12634.30 189.22 54750.18 88888.00 2014-01-28 15:36:43.500 028 12634.30 189.22 54750.15 88888.00 2014-01-28 15:36:43.625 028 12634.25 189.20 54750.12 88888.00 2014-01-28 15:36:43.750 028 12634.20 189.22 54750.12 88888.00 2014-01-28 15:36:43.875 028 12634.27 189.20 54750.15 88888.00 2014-01-28 15:36:44.000 028 12634.30 189.25 54750.18 88888.00 2014-01-28 15:36:44.125 028 12634.38 189.25 54750.18 88888.00 2014-01-28 15:36:44.250 028 12634.38 189.22 54750.18 88888.00 2014-01-28 15:36:44.375 028 12634.33 189.25 54750.15 88888.00 2014-01-28 15:36:44.500 028 12634.30 189.22 54750.18 88888.00 2014-01-28 15:36:44.625 028 12634.27 189.22 54750.18 88888.00 2014-01-28 15:36:44.750 028 12634.25 189.22 54750.18 88888.00 2014-01-28 15:36:44.875 028 12634.25 189.22 54750.18 88888.00 2014-01-28 15:36:45.000 028 12634.25 189.20 54750.20 88888.00 2014-01-28 15:36:45.125 028 12634.20 189.15 54750.18 88888.00 2014-01-28 15:36:45.250 028 12634.23 189.18 54750.18 88888.00 2014-01-28 15:36:45.375 028 12634.33 189.18 54750.15 88888.00 2014-01-28 15:36:45.500 028 12634.30 189.20 54750.15 88888.00 2014-01-28 15:36:45.625 028 12634.23 189.15 54750.18 88888.00 2014-01-28 15:36:45.750 028 12634.30 189.18 54750.22 88888.00 2014-01-28 15:36:45.875 028 12634.33 189.18 54750.25 88888.00 2014-01-28 15:36:46.000 028 12634.35 189.20 54750.20 88888.00 2014-01-28 15:36:46.125 028 12634.38 189.18 54750.18 88888.00 2014-01-28 15:36:46.250 028 12634.33 189.18 54750.20 88888.00 2014-01-28 15:36:46.375 028 12634.25 189.20 54750.20 88888.00 2014-01-28 15:36:46.500 028 12634.20 189.20 54750.18 88888.00 2014-01-28 15:36:46.625 028 12634.12 189.18 54750.20 88888.00 2014-01-28 15:36:46.750 028 12634.15 189.20 54750.22 88888.00 2014-01-28 15:36:46.875 028 12634.23 189.20 54750.22 88888.00 2014-01-28 15:36:47.000 028 12634.30 189.20 54750.20 88888.00 2014-01-28 15:36:47.125 028 12634.27 189.20 54750.18 88888.00 2014-01-28 15:36:47.250 028 12634.23 189.18 54750.20 88888.00 2014-01-28 15:36:47.375 028 12634.25 189.20 54750.22 88888.00 2014-01-28 15:36:47.500 028 12634.27 189.20 54750.25 88888.00 2014-01-28 15:36:47.625 028 12634.27 189.20 54750.25 88888.00 2014-01-28 15:36:47.750 028 12634.25 189.20 54750.20 88888.00 2014-01-28 15:36:47.875 028 12634.25 189.20 54750.20 88888.00 2014-01-28 15:36:48.000 028 12634.25 189.20 54750.15 88888.00 2014-01-28 15:36:48.125 028 12634.23 189.20 54750.18 88888.00 2014-01-28 15:36:48.250 028 12634.30 189.20 54750.22 88888.00 2014-01-28 15:36:48.375 028 12634.35 189.20 54750.25 88888.00 2014-01-28 15:36:48.500 028 12634.30 189.22 54750.22 88888.00 2014-01-28 15:36:48.625 028 12634.23 189.22 54750.22 88888.00 2014-01-28 15:36:48.750 028 12634.23 189.20 54750.20 88888.00 2014-01-28 15:36:48.875 028 12634.20 189.18 54750.18 88888.00 2014-01-28 15:36:49.000 028 12634.23 189.18 54750.18 88888.00 2014-01-28 15:36:49.125 028 12634.25 189.20 54750.22 88888.00 2014-01-28 15:36:49.250 028 12634.17 189.20 54750.25 88888.00 2014-01-28 15:36:49.375 028 12634.17 189.20 54750.22 88888.00 2014-01-28 15:36:49.500 028 12634.23 189.20 54750.22 88888.00 2014-01-28 15:36:49.625 028 12634.30 189.20 54750.20 88888.00 2014-01-28 15:36:49.750 028 12634.35 189.22 54750.22 88888.00 2014-01-28 15:36:49.875 028 12634.35 189.20 54750.22 88888.00 2014-01-28 15:36:50.000 028 12634.33 189.18 54750.25 88888.00 2014-01-28 15:36:50.125 028 12634.25 189.20 54750.28 88888.00 2014-01-28 15:36:50.250 028 12634.20 189.20 54750.20 88888.00 2014-01-28 15:36:50.375 028 12634.27 189.22 54750.18 88888.00 2014-01-28 15:36:50.500 028 12634.27 189.22 54750.28 88888.00 2014-01-28 15:36:50.625 028 12634.20 189.18 54750.28 88888.00 2014-01-28 15:36:50.750 028 12634.17 189.18 54750.25 88888.00 2014-01-28 15:36:50.875 028 12634.25 189.20 54750.22 88888.00 2014-01-28 15:36:51.000 028 12634.25 189.20 54750.22 88888.00 2014-01-28 15:36:51.125 028 12634.17 189.22 54750.22 88888.00 2014-01-28 15:36:51.250 028 12634.20 189.15 54750.25 88888.00 2014-01-28 15:36:51.375 028 12634.27 189.15 54750.25 88888.00 2014-01-28 15:36:51.500 028 12634.25 189.20 54750.22 88888.00 2014-01-28 15:36:51.625 028 12634.20 189.15 54750.25 88888.00 2014-01-28 15:36:51.750 028 12634.30 189.18 54750.25 88888.00 2014-01-28 15:36:51.875 028 12634.35 189.20 54750.22 88888.00 2014-01-28 15:36:52.000 028 12634.30 189.20 54750.20 88888.00 2014-01-28 15:36:52.125 028 12634.25 189.18 54750.22 88888.00 2014-01-28 15:36:52.250 028 12634.25 189.18 54750.25 88888.00 2014-01-28 15:36:52.375 028 12634.33 189.20 54750.28 88888.00 2014-01-28 15:36:52.500 028 12634.40 189.20 54750.30 88888.00 2014-01-28 15:36:52.625 028 12634.38 189.20 54750.28 88888.00 2014-01-28 15:36:52.750 028 12634.27 189.22 54750.28 88888.00 2014-01-28 15:36:52.875 028 12634.27 189.22 54750.28 88888.00 2014-01-28 15:36:53.000 028 12634.27 189.22 54750.22 88888.00 2014-01-28 15:36:53.125 028 12634.25 189.20 54750.25 88888.00 2014-01-28 15:36:53.250 028 12634.25 189.18 54750.25 88888.00 2014-01-28 15:36:53.375 028 12634.30 189.25 54750.32 88888.00 2014-01-28 15:36:53.500 028 12634.30 189.25 54750.28 88888.00 2014-01-28 15:36:53.625 028 12634.27 189.20 54750.28 88888.00 2014-01-28 15:36:53.750 028 12634.25 189.20 54750.25 88888.00 2014-01-28 15:36:53.875 028 12634.30 189.18 54750.25 88888.00 2014-01-28 15:36:54.000 028 12634.35 189.18 54750.25 88888.00 2014-01-28 15:36:54.125 028 12634.33 189.20 54750.30 88888.00 2014-01-28 15:36:54.250 028 12634.27 189.18 54750.28 88888.00 2014-01-28 15:36:54.375 028 12634.27 189.20 54750.25 88888.00 2014-01-28 15:36:54.500 028 12634.27 189.20 54750.25 88888.00 2014-01-28 15:36:54.625 028 12634.23 189.20 54750.25 88888.00 2014-01-28 15:36:54.750 028 12634.20 189.18 54750.25 88888.00 2014-01-28 15:36:54.875 028 12634.15 189.20 54750.28 88888.00 2014-01-28 15:36:55.000 028 12634.23 189.20 54750.30 88888.00 2014-01-28 15:36:55.125 028 12634.25 189.20 54750.30 88888.00 2014-01-28 15:36:55.250 028 12634.20 189.18 54750.25 88888.00 2014-01-28 15:36:55.375 028 12634.17 189.20 54750.25 88888.00 2014-01-28 15:36:55.500 028 12634.15 189.20 54750.25 88888.00 2014-01-28 15:36:55.625 028 12634.17 189.20 54750.28 88888.00 2014-01-28 15:36:55.750 028 12634.20 189.20 54750.28 88888.00 2014-01-28 15:36:55.875 028 12634.17 189.22 54750.28 88888.00 2014-01-28 15:36:56.000 028 12634.23 189.18 54750.25 88888.00 2014-01-28 15:36:56.125 028 12634.27 189.18 54750.25 88888.00 2014-01-28 15:36:56.250 028 12634.25 189.15 54750.25 88888.00 2014-01-28 15:36:56.375 028 12634.33 189.20 54750.28 88888.00 2014-01-28 15:36:56.500 028 12634.30 189.20 54750.22 88888.00 2014-01-28 15:36:56.625 028 12634.27 189.20 54750.25 88888.00 2014-01-28 15:36:56.750 028 12634.30 189.22 54750.28 88888.00 2014-01-28 15:36:56.875 028 12634.27 189.20 54750.25 88888.00 2014-01-28 15:36:57.000 028 12634.25 189.20 54750.22 88888.00 2014-01-28 15:36:57.125 028 12634.30 189.20 54750.25 88888.00 2014-01-28 15:36:57.250 028 12634.27 189.20 54750.28 88888.00 2014-01-28 15:36:57.375 028 12634.23 189.18 54750.28 88888.00 2014-01-28 15:36:57.500 028 12634.20 189.20 54750.30 88888.00 2014-01-28 15:36:57.625 028 12634.23 189.20 54750.32 88888.00 2014-01-28 15:36:57.750 028 12634.27 189.22 54750.30 88888.00 2014-01-28 15:36:57.875 028 12634.33 189.20 54750.28 88888.00 2014-01-28 15:36:58.000 028 12634.30 189.20 54750.28 88888.00 2014-01-28 15:36:58.125 028 12634.27 189.28 54750.32 88888.00 2014-01-28 15:36:58.250 028 12634.20 189.20 54750.30 88888.00 2014-01-28 15:36:58.375 028 12634.20 189.20 54750.30 88888.00 2014-01-28 15:36:58.500 028 12634.20 189.22 54750.28 88888.00 2014-01-28 15:36:58.625 028 12634.20 189.20 54750.28 88888.00 2014-01-28 15:36:58.750 028 12634.23 189.20 54750.30 88888.00 2014-01-28 15:36:58.875 028 12634.23 189.20 54750.30 88888.00 2014-01-28 15:36:59.000 028 12634.25 189.18 54750.25 88888.00 2014-01-28 15:36:59.125 028 12634.23 189.22 54750.32 88888.00 2014-01-28 15:36:59.250 028 12634.20 189.20 54750.35 88888.00 2014-01-28 15:36:59.375 028 12634.17 189.20 54750.30 88888.00 2014-01-28 15:36:59.500 028 12634.15 189.20 54750.28 88888.00 2014-01-28 15:36:59.625 028 12634.17 189.20 54750.30 88888.00 2014-01-28 15:36:59.750 028 12634.20 189.22 54750.30 88888.00 2014-01-28 15:36:59.875 028 12634.25 189.22 54750.32 88888.00 2014-01-28 15:37:00.000 028 12634.23 189.22 54750.35 88888.00 2014-01-28 15:37:00.125 028 12634.15 189.22 54750.35 88888.00 2014-01-28 15:37:00.250 028 12634.15 189.22 54750.32 88888.00 2014-01-28 15:37:00.375 028 12634.17 189.22 54750.30 88888.00 2014-01-28 15:37:00.500 028 12634.17 189.22 54750.32 88888.00 2014-01-28 15:37:00.625 028 12634.12 189.22 54750.32 88888.00 2014-01-28 15:37:00.750 028 12634.12 189.22 54750.35 88888.00 2014-01-28 15:37:00.875 028 12634.12 189.22 54750.38 88888.00 2014-01-28 15:37:01.000 028 12634.17 189.25 54750.35 88888.00 2014-01-28 15:37:01.125 028 12634.15 189.25 54750.32 88888.00 2014-01-28 15:37:01.250 028 12634.15 189.22 54750.30 88888.00 2014-01-28 15:37:01.375 028 12634.17 189.25 54750.30 88888.00 2014-01-28 15:37:01.500 028 12634.17 189.25 54750.32 88888.00 2014-01-28 15:37:01.625 028 12634.15 189.25 54750.32 88888.00 2014-01-28 15:37:01.750 028 12634.12 189.25 54750.35 88888.00 2014-01-28 15:37:01.875 028 12634.15 189.22 54750.30 88888.00 2014-01-28 15:37:02.000 028 12634.20 189.22 54750.28 88888.00 2014-01-28 15:37:02.125 028 12634.23 189.22 54750.32 88888.00 2014-01-28 15:37:02.250 028 12634.23 189.22 54750.32 88888.00 2014-01-28 15:37:02.375 028 12634.20 189.20 54750.30 88888.00 2014-01-28 15:37:02.500 028 12634.20 189.20 54750.30 88888.00 2014-01-28 15:37:02.625 028 12634.20 189.20 54750.30 88888.00 2014-01-28 15:37:02.750 028 12634.23 189.22 54750.32 88888.00 2014-01-28 15:37:02.875 028 12634.23 189.20 54750.35 88888.00 2014-01-28 15:37:03.000 028 12634.20 189.20 54750.30 88888.00 2014-01-28 15:37:03.125 028 12634.20 189.25 54750.30 88888.00 2014-01-28 15:37:03.250 028 12634.20 189.25 54750.38 88888.00 2014-01-28 15:37:03.375 028 12634.23 189.28 54750.40 88888.00 2014-01-28 15:37:03.500 028 12634.30 189.28 54750.32 88888.00 2014-01-28 15:37:03.625 028 12634.27 189.22 54750.30 88888.00 2014-01-28 15:37:03.750 028 12634.17 189.25 54750.32 88888.00 2014-01-28 15:37:03.875 028 12634.23 189.28 54750.38 88888.00 2014-01-28 15:37:04.000 028 12634.30 189.30 54750.35 88888.00 2014-01-28 15:37:04.125 028 12634.30 189.28 54750.38 88888.00 2014-01-28 15:37:04.250 028 12634.23 189.28 54750.38 88888.00 2014-01-28 15:37:04.375 028 12634.20 189.28 54750.35 88888.00 2014-01-28 15:37:04.500 028 12634.15 189.25 54750.30 88888.00 2014-01-28 15:37:04.625 028 12634.12 189.25 54750.28 88888.00 2014-01-28 15:37:04.750 028 12634.20 189.25 54750.30 88888.00 2014-01-28 15:37:04.875 028 12634.20 189.28 54750.35 88888.00 2014-01-28 15:37:05.000 028 12634.20 189.25 54750.32 88888.00 2014-01-28 15:37:05.125 028 12634.15 189.22 54750.32 88888.00 2014-01-28 15:37:05.250 028 12634.15 189.22 54750.32 88888.00 2014-01-28 15:37:05.375 028 12634.25 189.28 54750.32 88888.00 2014-01-28 15:37:05.500 028 12634.25 189.28 54750.35 88888.00 2014-01-28 15:37:05.625 028 12634.23 189.25 54750.35 88888.00 2014-01-28 15:37:05.750 028 12634.20 189.25 54750.38 88888.00 2014-01-28 15:37:05.875 028 12634.12 189.25 54750.38 88888.00 2014-01-28 15:37:06.000 028 12634.15 189.28 54750.38 88888.00 2014-01-28 15:37:06.125 028 12634.23 189.28 54750.38 88888.00 2014-01-28 15:37:06.250 028 12634.25 189.30 54750.35 88888.00 2014-01-28 15:37:06.375 028 12634.25 189.30 54750.38 88888.00 2014-01-28 15:37:06.500 028 12634.20 189.30 54750.38 88888.00 2014-01-28 15:37:06.625 028 12634.17 189.25 54750.38 88888.00 2014-01-28 15:37:06.750 028 12634.20 189.25 54750.40 88888.00 2014-01-28 15:37:06.875 028 12634.15 189.28 54750.38 88888.00 2014-01-28 15:37:07.000 028 12634.17 189.30 54750.32 88888.00 2014-01-28 15:37:07.125 028 12634.20 189.32 54750.32 88888.00 2014-01-28 15:37:07.250 028 12634.25 189.30 54750.32 88888.00 2014-01-28 15:37:07.375 028 12634.20 189.28 54750.32 88888.00 2014-01-28 15:37:07.500 028 12634.17 189.25 54750.35 88888.00 2014-01-28 15:37:07.625 028 12634.15 189.28 54750.35 88888.00 2014-01-28 15:37:07.750 028 12634.15 189.28 54750.35 88888.00 2014-01-28 15:37:07.875 028 12634.17 189.28 54750.32 88888.00 2014-01-28 15:37:08.000 028 12634.17 189.28 54750.30 88888.00 2014-01-28 15:37:08.125 028 12634.17 189.28 54750.38 88888.00 2014-01-28 15:37:08.250 028 12634.20 189.32 54750.40 88888.00 2014-01-28 15:37:08.375 028 12634.15 189.35 54750.40 88888.00 2014-01-28 15:37:08.500 028 12634.10 189.35 54750.40 88888.00 2014-01-28 15:37:08.625 028 12634.10 189.32 54750.38 88888.00 2014-01-28 15:37:08.750 028 12634.15 189.32 54750.38 88888.00 2014-01-28 15:37:08.875 028 12634.17 189.30 54750.38 88888.00 2014-01-28 15:37:09.000 028 12634.17 189.28 54750.35 88888.00 2014-01-28 15:37:09.125 028 12634.23 189.28 54750.40 88888.00 2014-01-28 15:37:09.250 028 12634.25 189.28 54750.38 88888.00 2014-01-28 15:37:09.375 028 12634.25 189.28 54750.35 88888.00 2014-01-28 15:37:09.500 028 12634.20 189.30 54750.38 88888.00 2014-01-28 15:37:09.625 028 12634.23 189.30 54750.38 88888.00 2014-01-28 15:37:09.750 028 12634.25 189.30 54750.38 88888.00 2014-01-28 15:37:09.875 028 12634.20 189.30 54750.40 88888.00 2014-01-28 15:37:10.000 028 12634.10 189.32 54750.40 88888.00 2014-01-28 15:37:10.125 028 12634.08 189.30 54750.40 88888.00 2014-01-28 15:37:10.250 028 12634.10 189.28 54750.38 88888.00 2014-01-28 15:37:10.375 028 12634.10 189.32 54750.38 88888.00 2014-01-28 15:37:10.500 028 12634.10 189.32 54750.38 88888.00 2014-01-28 15:37:10.625 028 12634.05 189.32 54750.38 88888.00 2014-01-28 15:37:10.750 028 12634.10 189.32 54750.40 88888.00 2014-01-28 15:37:10.875 028 12634.15 189.35 54750.40 88888.00 2014-01-28 15:37:11.000 028 12634.12 189.35 54750.38 88888.00 2014-01-28 15:37:11.125 028 12634.12 189.32 54750.40 88888.00 2014-01-28 15:37:11.250 028 12634.17 189.28 54750.38 88888.00 2014-01-28 15:37:11.375 028 12634.23 189.30 54750.40 88888.00 2014-01-28 15:37:11.500 028 12634.20 189.32 54750.38 88888.00 2014-01-28 15:37:11.625 028 12634.20 189.32 54750.40 88888.00 2014-01-28 15:37:11.750 028 12634.25 189.32 54750.43 88888.00 2014-01-28 15:37:11.875 028 12634.25 189.30 54750.40 88888.00 2014-01-28 15:37:12.000 028 12634.15 189.35 54750.40 88888.00 2014-01-28 15:37:12.125 028 12634.10 189.32 54750.40 88888.00 2014-01-28 15:37:12.250 028 12634.15 189.32 54750.38 88888.00 2014-01-28 15:37:12.375 028 12634.23 189.35 54750.43 88888.00 2014-01-28 15:37:12.500 028 12634.25 189.35 54750.45 88888.00 2014-01-28 15:37:12.625 028 12634.25 189.35 54750.43 88888.00 2014-01-28 15:37:12.750 028 12634.15 189.35 54750.43 88888.00 2014-01-28 15:37:12.875 028 12634.10 189.32 54750.40 88888.00 2014-01-28 15:37:13.000 028 12634.10 189.38 54750.40 88888.00 2014-01-28 15:37:13.125 028 12634.10 189.40 54750.40 88888.00 2014-01-28 15:37:13.250 028 12634.08 189.35 54750.40 88888.00 2014-01-28 15:37:13.375 028 12634.10 189.35 54750.43 88888.00 2014-01-28 15:37:13.500 028 12634.05 189.38 54750.43 88888.00 2014-01-28 15:37:13.625 028 12634.02 189.38 54750.40 88888.00 2014-01-28 15:37:13.750 028 12634.05 189.38 54750.43 88888.00 2014-01-28 15:37:13.875 028 12634.08 189.38 54750.43 88888.00 2014-01-28 15:37:14.000 028 12634.08 189.38 54750.45 88888.00 2014-01-28 15:37:14.125 028 12634.10 189.38 54750.47 88888.00 2014-01-28 15:37:14.250 028 12634.10 189.38 54750.47 88888.00 2014-01-28 15:37:14.375 028 12634.08 189.40 54750.45 88888.00 2014-01-28 15:37:14.500 028 12634.10 189.40 54750.45 88888.00 2014-01-28 15:37:14.625 028 12634.10 189.43 54750.45 88888.00 2014-01-28 15:37:14.750 028 12634.05 189.38 54750.43 88888.00 2014-01-28 15:37:14.875 028 12634.02 189.40 54750.43 88888.00 2014-01-28 15:37:15.000 028 12634.10 189.40 54750.43 88888.00 2014-01-28 15:37:15.125 028 12634.10 189.40 54750.45 88888.00 2014-01-28 15:37:15.250 028 12634.20 189.40 54750.45 88888.00 2014-01-28 15:37:15.375 028 12634.27 189.43 54750.45 88888.00 2014-01-28 15:37:15.500 028 12634.17 189.40 54750.43 88888.00 2014-01-28 15:37:15.625 028 12634.15 189.40 54750.43 88888.00 2014-01-28 15:37:15.750 028 12634.15 189.40 54750.43 88888.00 2014-01-28 15:37:15.875 028 12634.15 189.40 54750.45 88888.00 2014-01-28 15:37:16.000 028 12634.15 189.40 54750.45 88888.00 2014-01-28 15:37:16.125 028 12634.17 189.40 54750.45 88888.00 2014-01-28 15:37:16.250 028 12634.15 189.40 54750.45 88888.00 2014-01-28 15:37:16.375 028 12634.10 189.40 54750.45 88888.00 2014-01-28 15:37:16.500 028 12634.08 189.43 54750.45 88888.00 2014-01-28 15:37:16.625 028 12634.15 189.43 54750.47 88888.00 2014-01-28 15:37:16.750 028 12634.23 189.40 54750.47 88888.00 2014-01-28 15:37:16.875 028 12634.17 189.38 54750.43 88888.00 2014-01-28 15:37:17.000 028 12634.15 189.40 54750.43 88888.00 2014-01-28 15:37:17.125 028 12634.17 189.40 54750.45 88888.00 2014-01-28 15:37:17.250 028 12634.12 189.38 54750.45 88888.00 2014-01-28 15:37:17.375 028 12634.08 189.40 54750.45 88888.00 2014-01-28 15:37:17.500 028 12634.05 189.43 54750.47 88888.00 2014-01-28 15:37:17.625 028 12634.08 189.43 54750.47 88888.00 2014-01-28 15:37:17.750 028 12634.12 189.40 54750.45 88888.00 2014-01-28 15:37:17.875 028 12634.15 189.43 54750.45 88888.00 2014-01-28 15:37:18.000 028 12634.15 189.45 54750.47 88888.00 2014-01-28 15:37:18.125 028 12634.15 189.43 54750.43 88888.00 2014-01-28 15:37:18.250 028 12634.12 189.40 54750.45 88888.00 2014-01-28 15:37:18.375 028 12634.20 189.43 54750.45 88888.00 2014-01-28 15:37:18.500 028 12634.20 189.47 54750.45 88888.00 2014-01-28 15:37:18.625 028 12634.20 189.47 54750.45 88888.00 2014-01-28 15:37:18.750 028 12634.23 189.47 54750.47 88888.00 2014-01-28 15:37:18.875 028 12634.17 189.43 54750.47 88888.00 2014-01-28 15:37:19.000 028 12634.17 189.40 54750.45 88888.00 2014-01-28 15:37:19.125 028 12634.17 189.43 54750.50 88888.00 2014-01-28 15:37:19.250 028 12634.15 189.45 54750.50 88888.00 2014-01-28 15:37:19.375 028 12634.15 189.45 54750.47 88888.00 2014-01-28 15:37:19.500 028 12634.12 189.47 54750.45 88888.00 2014-01-28 15:37:19.625 028 12634.17 189.47 54750.45 88888.00 2014-01-28 15:37:19.750 028 12634.15 189.50 54750.45 88888.00 2014-01-28 15:37:19.875 028 12634.17 189.50 54750.47 88888.00 2014-01-28 15:37:20.000 028 12634.17 189.45 54750.47 88888.00 2014-01-28 15:37:20.125 028 12634.17 189.43 54750.45 88888.00 2014-01-28 15:37:20.250 028 12634.12 189.43 54750.43 88888.00 2014-01-28 15:37:20.375 028 12634.12 189.47 54750.43 88888.00 2014-01-28 15:37:20.500 028 12634.15 189.50 54750.45 88888.00 2014-01-28 15:37:20.625 028 12634.15 189.50 54750.45 88888.00 2014-01-28 15:37:20.750 028 12634.12 189.47 54750.47 88888.00 2014-01-28 15:37:20.875 028 12634.10 189.47 54750.47 88888.00 2014-01-28 15:37:21.000 028 12634.10 189.45 54750.45 88888.00 2014-01-28 15:37:21.125 028 12634.10 189.47 54750.43 88888.00 2014-01-28 15:37:21.250 028 12634.10 189.47 54750.43 88888.00 2014-01-28 15:37:21.375 028 12634.17 189.47 54750.45 88888.00 2014-01-28 15:37:21.500 028 12634.17 189.50 54750.45 88888.00 2014-01-28 15:37:21.625 028 12634.12 189.47 54750.47 88888.00 2014-01-28 15:37:21.750 028 12634.15 189.47 54750.50 88888.00 2014-01-28 15:37:21.875 028 12634.12 189.45 54750.45 88888.00 2014-01-28 15:37:22.000 028 12634.17 189.47 54750.43 88888.00 2014-01-28 15:37:22.125 028 12634.17 189.47 54750.45 88888.00 2014-01-28 15:37:22.250 028 12634.15 189.45 54750.47 88888.00 2014-01-28 15:37:22.375 028 12634.12 189.45 54750.47 88888.00 2014-01-28 15:37:22.500 028 12634.12 189.45 54750.47 88888.00 2014-01-28 15:37:22.625 028 12634.10 189.47 54750.47 88888.00 2014-01-28 15:37:22.750 028 12634.10 189.47 54750.47 88888.00 2014-01-28 15:37:22.875 028 12634.10 189.50 54750.47 88888.00 2014-01-28 15:37:23.000 028 12634.10 189.50 54750.45 88888.00 2014-01-28 15:37:23.125 028 12634.05 189.53 54750.45 88888.00 2014-01-28 15:37:23.250 028 12634.05 189.47 54750.47 88888.00 2014-01-28 15:37:23.375 028 12634.10 189.53 54750.50 88888.00 2014-01-28 15:37:23.500 028 12634.12 189.55 54750.50 88888.00 2014-01-28 15:37:23.625 028 12634.15 189.55 54750.47 88888.00 2014-01-28 15:37:23.750 028 12634.17 189.53 54750.47 88888.00 2014-01-28 15:37:23.875 028 12634.15 189.53 54750.45 88888.00 2014-01-28 15:37:24.000 028 12634.17 189.55 54750.47 88888.00 2014-01-28 15:37:24.125 028 12634.17 189.60 54750.50 88888.00 2014-01-28 15:37:24.250 028 12634.12 189.55 54750.50 88888.00 2014-01-28 15:37:24.375 028 12634.08 189.55 54750.47 88888.00 2014-01-28 15:37:24.500 028 12634.08 189.53 54750.45 88888.00 2014-01-28 15:37:24.625 028 12634.05 189.53 54750.45 88888.00 2014-01-28 15:37:24.750 028 12634.02 189.53 54750.47 88888.00 2014-01-28 15:37:24.875 028 12634.08 189.55 54750.50 88888.00 2014-01-28 15:37:25.000 028 12634.10 189.55 54750.50 88888.00 2014-01-28 15:37:25.125 028 12634.05 189.53 54750.47 88888.00 2014-01-28 15:37:25.250 028 12634.05 189.50 54750.45 88888.00 2014-01-28 15:37:25.375 028 12634.05 189.55 54750.45 88888.00 2014-01-28 15:37:25.500 028 12634.10 189.57 54750.47 88888.00 2014-01-28 15:37:25.625 028 12634.10 189.57 54750.47 88888.00 2014-01-28 15:37:25.750 028 12634.12 189.55 54750.50 88888.00 2014-01-28 15:37:25.875 028 12634.12 189.57 54750.50 88888.00 2014-01-28 15:37:26.000 028 12634.10 189.55 54750.45 88888.00 2014-01-28 15:37:26.125 028 12634.08 189.53 54750.43 88888.00 2014-01-28 15:37:26.250 028 12634.15 189.53 54750.45 88888.00 2014-01-28 15:37:26.375 028 12634.17 189.55 54750.47 88888.00 2014-01-28 15:37:26.500 028 12634.17 189.57 54750.47 88888.00 2014-01-28 15:37:26.625 028 12634.17 189.57 54750.50 88888.00 2014-01-28 15:37:26.750 028 12634.17 189.57 54750.50 88888.00 2014-01-28 15:37:26.875 028 12634.17 189.57 54750.47 88888.00 2014-01-28 15:37:27.000 028 12634.12 189.57 54750.47 88888.00 2014-01-28 15:37:27.125 028 12634.10 189.57 54750.47 88888.00 2014-01-28 15:37:27.250 028 12634.05 189.55 54750.47 88888.00 2014-01-28 15:37:27.375 028 12634.02 189.57 54750.50 88888.00 2014-01-28 15:37:27.500 028 12634.08 189.60 54750.53 88888.00 2014-01-28 15:37:27.625 028 12634.05 189.60 54750.50 88888.00 2014-01-28 15:37:27.750 028 12634.00 189.60 54750.47 88888.00 2014-01-28 15:37:27.875 028 12634.00 189.57 54750.47 88888.00 2014-01-28 15:37:28.000 028 12634.02 189.57 54750.45 88888.00 2014-01-28 15:37:28.125 028 12634.05 189.55 54750.45 88888.00 2014-01-28 15:37:28.250 028 12634.08 189.55 54750.50 88888.00 2014-01-28 15:37:28.375 028 12634.10 189.57 54750.53 88888.00 2014-01-28 15:37:28.500 028 12634.12 189.60 54750.53 88888.00 2014-01-28 15:37:28.625 028 12634.12 189.60 54750.50 88888.00 2014-01-28 15:37:28.750 028 12634.12 189.57 54750.47 88888.00 2014-01-28 15:37:28.875 028 12634.15 189.60 54750.47 88888.00 2014-01-28 15:37:29.000 028 12634.17 189.62 54750.47 88888.00 2014-01-28 15:37:29.125 028 12634.10 189.62 54750.50 88888.00 2014-01-28 15:37:29.250 028 12634.02 189.60 54750.53 88888.00 2014-01-28 15:37:29.375 028 12634.12 189.62 54750.50 88888.00 2014-01-28 15:37:29.500 028 12634.15 189.62 54750.50 88888.00 2014-01-28 15:37:29.625 028 12634.10 189.62 54750.50 88888.00 2014-01-28 15:37:29.750 028 12634.05 189.60 54750.47 88888.00 2014-01-28 15:37:29.875 028 12634.08 189.60 54750.50 88888.00 2014-01-28 15:37:30.000 028 12634.08 189.62 54750.55 88888.00 2014-01-28 15:37:30.125 028 12634.10 189.62 54750.55 88888.00 2014-01-28 15:37:30.250 028 12634.10 189.60 54750.47 88888.00 2014-01-28 15:37:30.375 028 12634.10 189.62 54750.47 88888.00 2014-01-28 15:37:30.500 028 12634.08 189.65 54750.50 88888.00 2014-01-28 15:37:30.625 028 12634.12 189.65 54750.50 88888.00 2014-01-28 15:37:30.750 028 12634.15 189.70 54750.53 88888.00 2014-01-28 15:37:30.875 028 12634.10 189.65 54750.53 88888.00 2014-01-28 15:37:31.000 028 12634.08 189.62 54750.50 88888.00 2014-01-28 15:37:31.125 028 12634.12 189.62 54750.47 88888.00 2014-01-28 15:37:31.250 028 12634.08 189.60 54750.50 88888.00 2014-01-28 15:37:31.375 028 12634.02 189.68 54750.53 88888.00 2014-01-28 15:37:31.500 028 12634.05 189.68 54750.53 88888.00 2014-01-28 15:37:31.625 028 12634.08 189.68 54750.55 88888.00 2014-01-28 15:37:31.750 028 12634.05 189.62 54750.55 88888.00 2014-01-28 15:37:31.875 028 12634.05 189.62 54750.53 88888.00 2014-01-28 15:37:32.000 028 12634.08 189.62 54750.50 88888.00 2014-01-28 15:37:32.125 028 12634.05 189.68 54750.53 88888.00 2014-01-28 15:37:32.250 028 12633.95 189.65 54750.50 88888.00 2014-01-28 15:37:32.375 028 12633.98 189.65 54750.53 88888.00 2014-01-28 15:37:32.500 028 12634.10 189.68 54750.57 88888.00 2014-01-28 15:37:32.625 028 12634.08 189.68 54750.57 88888.00 2014-01-28 15:37:32.750 028 12634.00 189.68 54750.53 88888.00 2014-01-28 15:37:32.875 028 12634.02 189.68 54750.53 88888.00 2014-01-28 15:37:33.000 028 12634.10 189.70 54750.53 88888.00 2014-01-28 15:37:33.125 028 12634.08 189.70 54750.55 88888.00 2014-01-28 15:37:33.250 028 12633.95 189.68 54750.55 88888.00 2014-01-28 15:37:33.375 028 12633.92 189.68 54750.53 88888.00 2014-01-28 15:37:33.500 028 12633.98 189.70 54750.53 88888.00 2014-01-28 15:37:33.625 028 12634.00 189.70 54750.53 88888.00 2014-01-28 15:37:33.750 028 12634.00 189.70 54750.53 88888.00 2014-01-28 15:37:33.875 028 12634.00 189.68 54750.53 88888.00 2014-01-28 15:37:34.000 028 12634.05 189.70 54750.53 88888.00 2014-01-28 15:37:34.125 028 12634.05 189.72 54750.53 88888.00 2014-01-28 15:37:34.250 028 12634.02 189.70 54750.57 88888.00 2014-01-28 15:37:34.375 028 12634.05 189.72 54750.55 88888.00 2014-01-28 15:37:34.500 028 12634.08 189.72 54750.53 88888.00 2014-01-28 15:37:34.625 028 12634.02 189.75 54750.50 88888.00 2014-01-28 15:37:34.750 028 12633.98 189.72 54750.50 88888.00 2014-01-28 15:37:34.875 028 12634.00 189.72 54750.53 88888.00 2014-01-28 15:37:35.000 028 12634.00 189.72 54750.55 88888.00 2014-01-28 15:37:35.125 028 12634.00 189.72 54750.53 88888.00 2014-01-28 15:37:35.250 028 12633.95 189.70 54750.55 88888.00 2014-01-28 15:37:35.375 028 12633.92 189.75 54750.55 88888.00 2014-01-28 15:37:35.500 028 12633.98 189.78 54750.55 88888.00 2014-01-28 15:37:35.625 028 12634.08 189.75 54750.53 88888.00 2014-01-28 15:37:35.750 028 12634.08 189.72 54750.53 88888.00 2014-01-28 15:37:35.875 028 12634.08 189.78 54750.55 88888.00 2014-01-28 15:37:36.000 028 12634.05 189.78 54750.53 88888.00 2014-01-28 15:37:36.125 028 12634.00 189.78 54750.50 88888.00 2014-01-28 15:37:36.250 028 12634.02 189.80 54750.53 88888.00 2014-01-28 15:37:36.375 028 12634.17 189.80 54750.55 88888.00 2014-01-28 15:37:36.500 028 12634.17 189.78 54750.53 88888.00 2014-01-28 15:37:36.625 028 12634.08 189.80 54750.55 88888.00 2014-01-28 15:37:36.750 028 12634.05 189.80 54750.53 88888.00 2014-01-28 15:37:36.875 028 12634.05 189.80 54750.50 88888.00 2014-01-28 15:37:37.000 028 12634.02 189.80 54750.53 88888.00 2014-01-28 15:37:37.125 028 12634.02 189.82 54750.55 88888.00 2014-01-28 15:37:37.250 028 12634.08 189.82 54750.57 88888.00 2014-01-28 15:37:37.375 028 12634.10 189.82 54750.57 88888.00 2014-01-28 15:37:37.500 028 12634.10 189.85 54750.57 88888.00 2014-01-28 15:37:37.625 028 12634.12 189.80 54750.53 88888.00 2014-01-28 15:37:37.750 028 12634.12 189.82 54750.50 88888.00 2014-01-28 15:37:37.875 028 12634.12 189.82 54750.47 88888.00 2014-01-28 15:37:38.000 028 12634.08 189.82 54750.53 88888.00 2014-01-28 15:37:38.125 028 12634.05 189.85 54750.57 88888.00 2014-01-28 15:37:38.250 028 12634.15 189.85 54750.60 88888.00 2014-01-28 15:37:38.375 028 12634.10 189.82 54750.60 88888.00 2014-01-28 15:37:38.500 028 12634.00 189.80 54750.55 88888.00 2014-01-28 15:37:38.625 028 12634.02 189.82 54750.50 88888.00 2014-01-28 15:37:38.750 028 12634.02 189.88 54750.50 88888.00 2014-01-28 15:37:38.875 028 12634.02 189.82 54750.50 88888.00 2014-01-28 15:37:39.000 028 12634.02 189.82 54750.50 88888.00 2014-01-28 15:37:39.125 028 12634.08 189.85 54750.55 88888.00 2014-01-28 15:37:39.250 028 12634.17 189.85 54750.57 88888.00 2014-01-28 15:37:39.375 028 12634.17 189.82 54750.55 88888.00 2014-01-28 15:37:39.500 028 12634.10 189.82 54750.55 88888.00 2014-01-28 15:37:39.625 028 12634.15 189.82 54750.53 88888.00 2014-01-28 15:37:39.750 028 12634.15 189.88 54750.53 88888.00 2014-01-28 15:37:39.875 028 12634.10 189.85 54750.50 88888.00 2014-01-28 15:37:40.000 028 12634.12 189.88 54750.53 88888.00 2014-01-28 15:37:40.125 028 12634.17 189.90 54750.57 88888.00 2014-01-28 15:37:40.250 028 12634.17 189.88 54750.60 88888.00 2014-01-28 15:37:40.375 028 12634.15 189.85 54750.57 88888.00 2014-01-28 15:37:40.500 028 12634.10 189.85 54750.57 88888.00 2014-01-28 15:37:40.625 028 12634.08 189.85 54750.57 88888.00 2014-01-28 15:37:40.750 028 12634.05 189.85 54750.55 88888.00 2014-01-28 15:37:40.875 028 12634.02 189.90 54750.57 88888.00 2014-01-28 15:37:41.000 028 12634.05 189.90 54750.57 88888.00 2014-01-28 15:37:41.125 028 12634.02 189.93 54750.55 88888.00 2014-01-28 15:37:41.250 028 12634.05 189.90 54750.57 88888.00 2014-01-28 15:37:41.375 028 12634.12 189.90 54750.57 88888.00 2014-01-28 15:37:41.500 028 12634.12 189.88 54750.57 88888.00 2014-01-28 15:37:41.625 028 12634.15 189.90 54750.57 88888.00 2014-01-28 15:37:41.750 028 12634.23 189.88 54750.55 88888.00 2014-01-28 15:37:41.875 028 12634.25 189.88 54750.55 88888.00 2014-01-28 15:37:42.000 028 12634.15 189.85 54750.53 88888.00 2014-01-28 15:37:42.125 028 12634.12 189.88 54750.53 88888.00 2014-01-28 15:37:42.250 028 12634.12 189.88 54750.53 88888.00 2014-01-28 15:37:42.375 028 12634.17 189.88 54750.55 88888.00 2014-01-28 15:37:42.500 028 12634.23 189.88 54750.60 88888.00 2014-01-28 15:37:42.625 028 12634.20 189.90 54750.60 88888.00 2014-01-28 15:37:42.750 028 12634.17 189.93 54750.57 88888.00 2014-01-28 15:37:42.875 028 12634.20 189.90 54750.57 88888.00 2014-01-28 15:37:43.000 028 12634.17 189.93 54750.53 88888.00 2014-01-28 15:37:43.125 028 12634.17 189.93 54750.55 88888.00 2014-01-28 15:37:43.250 028 12634.17 189.93 54750.60 88888.00 2014-01-28 15:37:43.375 028 12634.17 189.93 54750.60 88888.00 2014-01-28 15:37:43.500 028 12634.17 189.93 54750.60 88888.00 2014-01-28 15:37:43.625 028 12634.23 189.95 54750.57 88888.00 2014-01-28 15:37:43.750 028 12634.20 189.95 54750.57 88888.00 2014-01-28 15:37:43.875 028 12634.17 189.95 54750.60 88888.00 2014-01-28 15:37:44.000 028 12634.20 189.93 54750.57 88888.00 2014-01-28 15:37:44.125 028 12634.30 189.95 54750.60 88888.00 2014-01-28 15:37:44.250 028 12634.27 189.90 54750.62 88888.00 2014-01-28 15:37:44.375 028 12634.25 189.93 54750.60 88888.00 2014-01-28 15:37:44.500 028 12634.27 189.95 54750.57 88888.00 2014-01-28 15:37:44.625 028 12634.25 189.93 54750.60 88888.00 2014-01-28 15:37:44.750 028 12634.25 189.90 54750.57 88888.00 2014-01-28 15:37:44.875 028 12634.27 189.90 54750.57 88888.00 2014-01-28 15:37:45.000 028 12634.30 189.95 54750.57 88888.00 2014-01-28 15:37:45.125 028 12634.23 189.95 54750.57 88888.00 2014-01-28 15:37:45.250 028 12634.17 189.93 54750.55 88888.00 2014-01-28 15:37:45.375 028 12634.23 189.93 54750.55 88888.00 2014-01-28 15:37:45.500 028 12634.27 189.93 54750.57 88888.00 2014-01-28 15:37:45.625 028 12634.25 189.95 54750.55 88888.00 2014-01-28 15:37:45.750 028 12634.30 189.95 54750.55 88888.00 2014-01-28 15:37:45.875 028 12634.30 189.93 54750.60 88888.00 2014-01-28 15:37:46.000 028 12634.25 189.93 54750.55 88888.00 2014-01-28 15:37:46.125 028 12634.27 189.95 54750.57 88888.00 2014-01-28 15:37:46.250 028 12634.27 189.93 54750.57 88888.00 2014-01-28 15:37:46.375 028 12634.27 189.97 54750.60 88888.00 2014-01-28 15:37:46.500 028 12634.25 190.00 54750.62 88888.00 2014-01-28 15:37:46.625 028 12634.23 189.97 54750.62 88888.00 2014-01-28 15:37:46.750 028 12634.25 189.97 54750.60 88888.00 2014-01-28 15:37:46.875 028 12634.23 189.95 54750.53 88888.00 2014-01-28 15:37:47.000 028 12634.23 189.95 54750.50 88888.00 2014-01-28 15:37:47.125 028 12634.30 189.95 54750.57 88888.00 2014-01-28 15:37:47.250 028 12634.35 189.93 54750.57 88888.00 2014-01-28 15:37:47.375 028 12634.33 189.95 54750.60 88888.00 2014-01-28 15:37:47.500 028 12634.35 189.95 54750.57 88888.00 2014-01-28 15:37:47.625 028 12634.33 189.97 54750.57 88888.00 2014-01-28 15:37:47.750 028 12634.33 189.93 54750.57 88888.00 2014-01-28 15:37:47.875 028 12634.33 189.95 54750.55 88888.00 2014-01-28 15:37:48.000 028 12634.38 189.95 54750.55 88888.00 2014-01-28 15:37:48.125 028 12634.33 189.93 54750.55 88888.00 2014-01-28 15:37:48.250 028 12634.35 189.95 54750.60 88888.00 2014-01-28 15:37:48.375 028 12634.35 189.93 54750.60 88888.00 2014-01-28 15:37:48.500 028 12634.30 189.93 54750.57 88888.00 2014-01-28 15:37:48.625 028 12634.30 189.95 54750.57 88888.00 2014-01-28 15:37:48.750 028 12634.30 189.90 54750.57 88888.00 2014-01-28 15:37:48.875 028 12634.40 189.93 54750.57 88888.00 2014-01-28 15:37:49.000 028 12634.38 189.95 54750.60 88888.00 2014-01-28 15:37:49.125 028 12634.33 189.95 54750.62 88888.00 2014-01-28 15:37:49.250 028 12634.33 189.90 54750.60 88888.00 2014-01-28 15:37:49.375 028 12634.38 189.93 54750.55 88888.00 2014-01-28 15:37:49.500 028 12634.38 189.90 54750.57 88888.00 2014-01-28 15:37:49.625 028 12634.40 189.93 54750.60 88888.00 2014-01-28 15:37:49.750 028 12634.38 189.95 54750.57 88888.00 2014-01-28 15:37:49.875 028 12634.35 189.93 54750.57 88888.00 2014-01-28 15:37:50.000 028 12634.38 189.93 54750.57 88888.00 2014-01-28 15:37:50.125 028 12634.38 189.93 54750.60 88888.00 2014-01-28 15:37:50.250 028 12634.38 189.97 54750.60 88888.00 2014-01-28 15:37:50.375 028 12634.33 189.97 54750.57 88888.00 2014-01-28 15:37:50.500 028 12634.33 189.95 54750.60 88888.00 2014-01-28 15:37:50.625 028 12634.33 189.95 54750.60 88888.00 2014-01-28 15:37:50.750 028 12634.38 189.97 54750.57 88888.00 2014-01-28 15:37:50.875 028 12634.48 189.95 54750.60 88888.00 2014-01-28 15:37:51.000 028 12634.42 189.95 54750.57 88888.00 2014-01-28 15:37:51.125 028 12634.35 189.95 54750.57 88888.00 2014-01-28 15:37:51.250 028 12634.27 189.93 54750.60 88888.00 2014-01-28 15:37:51.375 028 12634.30 189.95 54750.60 88888.00 2014-01-28 15:37:51.500 028 12634.35 189.97 54750.57 88888.00 2014-01-28 15:37:51.625 028 12634.35 189.95 54750.57 88888.00 2014-01-28 15:37:51.750 028 12634.35 190.00 54750.62 88888.00 2014-01-28 15:37:51.875 028 12634.38 190.00 54750.57 88888.00 2014-01-28 15:37:52.000 028 12634.40 189.95 54750.57 88888.00 2014-01-28 15:37:52.125 028 12634.45 189.97 54750.60 88888.00 2014-01-28 15:37:52.250 028 12634.42 189.97 54750.60 88888.00 2014-01-28 15:37:52.375 028 12634.45 189.97 54750.60 88888.00 2014-01-28 15:37:52.500 028 12634.45 190.00 54750.60 88888.00 2014-01-28 15:37:52.625 028 12634.42 189.97 54750.60 88888.00 2014-01-28 15:37:52.750 028 12634.38 189.93 54750.55 88888.00 2014-01-28 15:37:52.875 028 12634.35 189.95 54750.53 88888.00 2014-01-28 15:37:53.000 028 12634.40 189.95 54750.55 88888.00 2014-01-28 15:37:53.125 028 12634.42 189.97 54750.57 88888.00 2014-01-28 15:37:53.250 028 12634.45 189.95 54750.57 88888.00 2014-01-28 15:37:53.375 028 12634.42 189.95 54750.60 88888.00 2014-01-28 15:37:53.500 028 12634.40 189.95 54750.57 88888.00 2014-01-28 15:37:53.625 028 12634.40 189.93 54750.55 88888.00 2014-01-28 15:37:53.750 028 12634.38 189.93 54750.57 88888.00 2014-01-28 15:37:53.875 028 12634.42 189.97 54750.55 88888.00 2014-01-28 15:37:54.000 028 12634.42 189.95 54750.55 88888.00 2014-01-28 15:37:54.125 028 12634.40 189.97 54750.60 88888.00 2014-01-28 15:37:54.250 028 12634.40 189.95 54750.62 88888.00 2014-01-28 15:37:54.375 028 12634.38 189.93 54750.57 88888.00 2014-01-28 15:37:54.500 028 12634.38 189.90 54750.55 88888.00 2014-01-28 15:37:54.625 028 12634.35 189.95 54750.57 88888.00 2014-01-28 15:37:54.750 028 12634.35 189.93 54750.60 88888.00 2014-01-28 15:37:54.875 028 12634.40 189.93 54750.62 88888.00 2014-01-28 15:37:55.000 028 12634.40 189.90 54750.65 88888.00 2014-01-28 15:37:55.125 028 12634.35 189.90 54750.65 88888.00 2014-01-28 15:37:55.250 028 12634.38 189.93 54750.60 88888.00 2014-01-28 15:37:55.375 028 12634.40 189.93 54750.55 88888.00 2014-01-28 15:37:55.500 028 12634.40 189.93 54750.57 88888.00 2014-01-28 15:37:55.625 028 12634.45 189.95 54750.57 88888.00 2014-01-28 15:37:55.750 028 12634.45 190.00 54750.57 88888.00 2014-01-28 15:37:55.875 028 12634.48 189.93 54750.62 88888.00 2014-01-28 15:37:56.000 028 12634.40 189.93 54750.60 88888.00 2014-01-28 15:37:56.125 028 12634.38 189.93 54750.57 88888.00 2014-01-28 15:37:56.250 028 12634.40 189.93 54750.60 88888.00 2014-01-28 15:37:56.375 028 12634.40 189.95 54750.60 88888.00 2014-01-28 15:37:56.500 028 12634.30 189.95 54750.60 88888.00 2014-01-28 15:37:56.625 028 12634.33 189.97 54750.62 88888.00 2014-01-28 15:37:56.750 028 12634.38 189.97 54750.68 88888.00 2014-01-28 15:37:56.875 028 12634.38 190.00 54750.62 88888.00 2014-01-28 15:37:57.000 028 12634.33 189.93 54750.57 88888.00 2014-01-28 15:37:57.125 028 12634.35 189.93 54750.60 88888.00 2014-01-28 15:37:57.250 028 12634.38 189.95 54750.62 88888.00 2014-01-28 15:37:57.375 028 12634.33 189.95 54750.65 88888.00 2014-01-28 15:37:57.500 028 12634.27 189.95 54750.65 88888.00 2014-01-28 15:37:57.625 028 12634.23 190.00 54750.68 88888.00 2014-01-28 15:37:57.750 028 12634.27 189.97 54750.60 88888.00 2014-01-28 15:37:57.875 028 12634.33 189.97 54750.60 88888.00 2014-01-28 15:37:58.000 028 12634.33 189.97 54750.57 88888.00 2014-01-28 15:37:58.125 028 12634.30 189.97 54750.57 88888.00 2014-01-28 15:37:58.250 028 12634.35 189.97 54750.60 88888.00 2014-01-28 15:37:58.375 028 12634.40 189.97 54750.60 88888.00 2014-01-28 15:37:58.500 028 12634.35 190.00 54750.60 88888.00 2014-01-28 15:37:58.625 028 12634.30 189.97 54750.60 88888.00 2014-01-28 15:37:58.750 028 12634.30 189.95 54750.57 88888.00 2014-01-28 15:37:58.875 028 12634.33 189.95 54750.55 88888.00 2014-01-28 15:37:59.000 028 12634.40 189.95 54750.57 88888.00 2014-01-28 15:37:59.125 028 12634.38 189.97 54750.60 88888.00 2014-01-28 15:37:59.250 028 12634.35 189.95 54750.62 88888.00 2014-01-28 15:37:59.375 028 12634.38 189.97 54750.60 88888.00 2014-01-28 15:37:59.500 028 12634.33 189.97 54750.57 88888.00 2014-01-28 15:37:59.625 028 12634.33 189.95 54750.57 88888.00 2014-01-28 15:37:59.750 028 12634.33 189.95 54750.57 88888.00 2014-01-28 15:37:59.875 028 12634.35 189.95 54750.57 88888.00 2014-01-28 15:38:00.000 028 12634.30 189.95 54750.57 88888.00 2014-01-28 15:38:00.125 028 12634.27 189.95 54750.55 88888.00 2014-01-28 15:38:00.250 028 12634.27 189.97 54750.57 88888.00 2014-01-28 15:38:00.375 028 12634.30 190.00 54750.57 88888.00 2014-01-28 15:38:00.500 028 12634.35 189.97 54750.57 88888.00 2014-01-28 15:38:00.625 028 12634.38 189.97 54750.60 88888.00 2014-01-28 15:38:00.750 028 12634.35 190.00 54750.57 88888.00 2014-01-28 15:38:00.875 028 12634.33 189.97 54750.57 88888.00 2014-01-28 15:38:01.000 028 12634.33 190.00 54750.57 88888.00 2014-01-28 15:38:01.125 028 12634.35 190.00 54750.57 88888.00 2014-01-28 15:38:01.250 028 12634.33 189.97 54750.57 88888.00 2014-01-28 15:38:01.375 028 12634.35 189.97 54750.57 88888.00 2014-01-28 15:38:01.500 028 12634.35 190.00 54750.57 88888.00 2014-01-28 15:38:01.625 028 12634.38 190.00 54750.62 88888.00 2014-01-28 15:38:01.750 028 12634.35 190.00 54750.60 88888.00 2014-01-28 15:38:01.875 028 12634.33 189.95 54750.57 88888.00 2014-01-28 15:38:02.000 028 12634.33 189.93 54750.57 88888.00 2014-01-28 15:38:02.125 028 12634.38 189.93 54750.60 88888.00 2014-01-28 15:38:02.250 028 12634.38 189.97 54750.62 88888.00 2014-01-28 15:38:02.375 028 12634.38 189.97 54750.60 88888.00 2014-01-28 15:38:02.500 028 12634.35 189.97 54750.62 88888.00 2014-01-28 15:38:02.625 028 12634.27 189.95 54750.57 88888.00 2014-01-28 15:38:02.750 028 12634.25 189.93 54750.55 88888.00 2014-01-28 15:38:02.875 028 12634.30 189.93 54750.55 88888.00 2014-01-28 15:38:03.000 028 12634.38 189.93 54750.60 88888.00 2014-01-28 15:38:03.125 028 12634.42 189.97 54750.62 88888.00 2014-01-28 15:38:03.250 028 12634.40 189.95 54750.62 88888.00 2014-01-28 15:38:03.375 028 12634.35 190.00 54750.65 88888.00 2014-01-28 15:38:03.500 028 12634.38 189.97 54750.60 88888.00 2014-01-28 15:38:03.625 028 12634.38 189.93 54750.57 88888.00 2014-01-28 15:38:03.750 028 12634.40 189.95 54750.60 88888.00 2014-01-28 15:38:03.875 028 12634.38 189.97 54750.62 88888.00 2014-01-28 15:38:04.000 028 12634.33 189.95 54750.60 88888.00 2014-01-28 15:38:04.125 028 12634.33 189.95 54750.65 88888.00 2014-01-28 15:38:04.250 028 12634.33 189.90 54750.62 88888.00 2014-01-28 15:38:04.375 028 12634.40 189.95 54750.62 88888.00 2014-01-28 15:38:04.500 028 12634.38 189.95 54750.57 88888.00 2014-01-28 15:38:04.625 028 12634.38 189.95 54750.60 88888.00 2014-01-28 15:38:04.750 028 12634.38 189.97 54750.60 88888.00 2014-01-28 15:38:04.875 028 12634.38 189.95 54750.60 88888.00 2014-01-28 15:38:05.000 028 12634.38 189.95 54750.62 88888.00 2014-01-28 15:38:05.125 028 12634.35 189.95 54750.65 88888.00 2014-01-28 15:38:05.250 028 12634.33 189.97 54750.65 88888.00 2014-01-28 15:38:05.375 028 12634.40 189.95 54750.62 88888.00 2014-01-28 15:38:05.500 028 12634.38 189.95 54750.60 88888.00 2014-01-28 15:38:05.625 028 12634.38 189.95 54750.60 88888.00 2014-01-28 15:38:05.750 028 12634.35 189.97 54750.65 88888.00 2014-01-28 15:38:05.875 028 12634.38 189.97 54750.68 88888.00 2014-01-28 15:38:06.000 028 12634.38 189.95 54750.62 88888.00 2014-01-28 15:38:06.125 028 12634.35 189.95 54750.65 88888.00 2014-01-28 15:38:06.250 028 12634.42 189.93 54750.65 88888.00 2014-01-28 15:38:06.375 028 12634.42 189.93 54750.62 88888.00 2014-01-28 15:38:06.500 028 12634.40 189.95 54750.62 88888.00 2014-01-28 15:38:06.625 028 12634.40 189.95 54750.65 88888.00 2014-01-28 15:38:06.750 028 12634.40 189.93 54750.62 88888.00 2014-01-28 15:38:06.875 028 12634.38 189.97 54750.65 88888.00 2014-01-28 15:38:07.000 028 12634.38 189.97 54750.68 88888.00 2014-01-28 15:38:07.125 028 12634.38 189.97 54750.68 88888.00 2014-01-28 15:38:07.250 028 12634.38 189.95 54750.65 88888.00 2014-01-28 15:38:07.375 028 12634.45 189.95 54750.65 88888.00 2014-01-28 15:38:07.500 028 12634.48 189.97 54750.70 88888.00 2014-01-28 15:38:07.625 028 12634.48 190.00 54750.68 88888.00 2014-01-28 15:38:07.750 028 12634.42 189.97 54750.68 88888.00 2014-01-28 15:38:07.875 028 12634.38 189.97 54750.65 88888.00 2014-01-28 15:38:08.000 028 12634.33 189.95 54750.68 88888.00 2014-01-28 15:38:08.125 028 12634.35 189.97 54750.65 88888.00 2014-01-28 15:38:08.250 028 12634.33 189.95 54750.68 88888.00 2014-01-28 15:38:08.375 028 12634.35 189.97 54750.70 88888.00 2014-01-28 15:38:08.500 028 12634.40 189.97 54750.70 88888.00 2014-01-28 15:38:08.625 028 12634.42 190.03 54750.68 88888.00 2014-01-28 15:38:08.750 028 12634.40 189.97 54750.65 88888.00 2014-01-28 15:38:08.875 028 12634.42 189.97 54750.65 88888.00 2014-01-28 15:38:09.000 028 12634.42 190.00 54750.68 88888.00 2014-01-28 15:38:09.125 028 12634.42 190.00 54750.70 88888.00 2014-01-28 15:38:09.250 028 12634.45 189.95 54750.68 88888.00 2014-01-28 15:38:09.375 028 12634.48 190.00 54750.65 88888.00 2014-01-28 15:38:09.500 028 12634.50 190.00 54750.65 88888.00 2014-01-28 15:38:09.625 028 12634.48 190.00 54750.68 88888.00 2014-01-28 15:38:09.750 028 12634.42 190.03 54750.68 88888.00 2014-01-28 15:38:09.875 028 12634.45 190.03 54750.65 88888.00 2014-01-28 15:38:10.000 028 12634.48 189.97 54750.65 88888.00 2014-01-28 15:38:10.125 028 12634.55 190.00 54750.70 88888.00 2014-01-28 15:38:10.250 028 12634.58 190.00 54750.68 88888.00 2014-01-28 15:38:10.375 028 12634.60 190.03 54750.68 88888.00 2014-01-28 15:38:10.500 028 12634.50 190.03 54750.70 88888.00 2014-01-28 15:38:10.625 028 12634.50 190.00 54750.68 88888.00 2014-01-28 15:38:10.750 028 12634.45 190.03 54750.68 88888.00 2014-01-28 15:38:10.875 028 12634.45 190.00 54750.68 88888.00 2014-01-28 15:38:11.000 028 12634.50 190.00 54750.68 88888.00 2014-01-28 15:38:11.125 028 12634.55 190.03 54750.68 88888.00 2014-01-28 15:38:11.250 028 12634.52 189.97 54750.65 88888.00 2014-01-28 15:38:11.375 028 12634.50 189.97 54750.65 88888.00 2014-01-28 15:38:11.500 028 12634.45 189.97 54750.68 88888.00 2014-01-28 15:38:11.625 028 12634.45 189.95 54750.70 88888.00 2014-01-28 15:38:11.750 028 12634.50 189.97 54750.72 88888.00 2014-01-28 15:38:11.875 028 12634.50 190.00 54750.70 88888.00 2014-01-28 15:38:12.000 028 12634.50 189.97 54750.65 88888.00 2014-01-28 15:38:12.125 028 12634.45 190.00 54750.68 88888.00 2014-01-28 15:38:12.250 028 12634.50 189.97 54750.68 88888.00 2014-01-28 15:38:12.375 028 12634.55 190.00 54750.65 88888.00 2014-01-28 15:38:12.500 028 12634.58 190.00 54750.70 88888.00 2014-01-28 15:38:12.625 028 12634.58 190.00 54750.70 88888.00 2014-01-28 15:38:12.750 028 12634.62 189.95 54750.68 88888.00 2014-01-28 15:38:12.875 028 12634.62 189.93 54750.65 88888.00 2014-01-28 15:38:13.000 028 12634.58 189.97 54750.68 88888.00 2014-01-28 15:38:13.125 028 12634.52 189.97 54750.68 88888.00 2014-01-28 15:38:13.250 028 12634.55 189.97 54750.70 88888.00 2014-01-28 15:38:13.375 028 12634.60 190.00 54750.70 88888.00 2014-01-28 15:38:13.500 028 12634.62 189.97 54750.70 88888.00 2014-01-28 15:38:13.625 028 12634.62 190.00 54750.70 88888.00 2014-01-28 15:38:13.750 028 12634.65 189.97 54750.68 88888.00 2014-01-28 15:38:13.875 028 12634.62 189.97 54750.65 88888.00 2014-01-28 15:38:14.000 028 12634.58 189.97 54750.68 88888.00 2014-01-28 15:38:14.125 028 12634.58 190.00 54750.72 88888.00 2014-01-28 15:38:14.250 028 12634.65 190.00 54750.72 88888.00 2014-01-28 15:38:14.375 028 12634.67 189.97 54750.72 88888.00 2014-01-28 15:38:14.500 028 12634.55 189.97 54750.70 88888.00 2014-01-28 15:38:14.625 028 12634.50 189.95 54750.70 88888.00 2014-01-28 15:38:14.750 028 12634.52 189.97 54750.68 88888.00 2014-01-28 15:38:14.875 028 12634.62 189.93 54750.70 88888.00 2014-01-28 15:38:15.000 028 12634.65 189.97 54750.68 88888.00 2014-01-28 15:38:15.125 028 12634.65 189.97 54750.68 88888.00 2014-01-28 15:38:15.250 028 12634.67 189.95 54750.68 88888.00 2014-01-28 15:38:15.375 028 12634.70 190.03 54750.68 88888.00 2014-01-28 15:38:15.500 028 12634.62 190.03 54750.70 88888.00 2014-01-28 15:38:15.625 028 12634.67 190.00 54750.72 88888.00 2014-01-28 15:38:15.750 028 12634.67 190.00 54750.72 88888.00 2014-01-28 15:38:15.875 028 12634.65 189.97 54750.72 88888.00 2014-01-28 15:38:16.000 028 12634.62 189.97 54750.68 88888.00 2014-01-28 15:38:16.125 028 12634.62 189.97 54750.65 88888.00 2014-01-28 15:38:16.250 028 12634.65 189.95 54750.68 88888.00 2014-01-28 15:38:16.375 028 12634.73 189.97 54750.68 88888.00 2014-01-28 15:38:16.500 028 12634.77 189.95 54750.68 88888.00 2014-01-28 15:38:16.625 028 12634.77 189.95 54750.70 88888.00 2014-01-28 15:38:16.750 028 12634.83 189.97 54750.68 88888.00 2014-01-28 15:38:16.875 028 12634.77 189.95 54750.65 88888.00 2014-01-28 15:38:17.000 028 12634.73 189.95 54750.65 88888.00 2014-01-28 15:38:17.125 028 12634.67 189.95 54750.68 88888.00 2014-01-28 15:38:17.250 028 12634.62 189.95 54750.68 88888.00 2014-01-28 15:38:17.375 028 12634.62 189.97 54750.68 88888.00 2014-01-28 15:38:17.500 028 12634.67 190.00 54750.70 88888.00 2014-01-28 15:38:17.625 028 12634.65 190.03 54750.72 88888.00 2014-01-28 15:38:17.750 028 12634.60 190.00 54750.68 88888.00 2014-01-28 15:38:17.875 028 12634.65 189.95 54750.65 88888.00 2014-01-28 15:38:18.000 028 12634.75 189.95 54750.65 88888.00 2014-01-28 15:38:18.125 028 12634.70 189.93 54750.70 88888.00 2014-01-28 15:38:18.250 028 12634.62 189.93 54750.68 88888.00 2014-01-28 15:38:18.375 028 12634.73 189.95 54750.70 88888.00 2014-01-28 15:38:18.500 028 12634.80 189.93 54750.70 88888.00 2014-01-28 15:38:18.625 028 12634.75 189.97 54750.68 88888.00 2014-01-28 15:38:18.750 028 12634.70 189.97 54750.68 88888.00 2014-01-28 15:38:18.875 028 12634.73 189.97 54750.68 88888.00 2014-01-28 15:38:19.000 028 12634.70 190.00 54750.65 88888.00 2014-01-28 15:38:19.125 028 12634.67 189.97 54750.68 88888.00 2014-01-28 15:38:19.250 028 12634.73 189.95 54750.68 88888.00 2014-01-28 15:38:19.375 028 12634.75 189.97 54750.65 88888.00 2014-01-28 15:38:19.500 028 12634.73 189.95 54750.65 88888.00 2014-01-28 15:38:19.625 028 12634.67 189.95 54750.65 88888.00 2014-01-28 15:38:19.750 028 12634.67 189.95 54750.68 88888.00 2014-01-28 15:38:19.875 028 12634.75 189.95 54750.70 88888.00 2014-01-28 15:38:20.000 028 12634.75 189.93 54750.70 88888.00 2014-01-28 15:38:20.125 028 12634.75 189.93 54750.70 88888.00 2014-01-28 15:38:20.250 028 12634.70 189.95 54750.70 88888.00 2014-01-28 15:38:20.375 028 12634.75 189.95 54750.68 88888.00 2014-01-28 15:38:20.500 028 12634.73 189.93 54750.65 88888.00 2014-01-28 15:38:20.625 028 12634.75 189.95 54750.62 88888.00 2014-01-28 15:38:20.750 028 12634.67 189.95 54750.65 88888.00 2014-01-28 15:38:20.875 028 12634.67 189.93 54750.68 88888.00 2014-01-28 15:38:21.000 028 12634.75 189.93 54750.65 88888.00 2014-01-28 15:38:21.125 028 12634.70 189.95 54750.68 88888.00 2014-01-28 15:38:21.250 028 12634.67 189.93 54750.65 88888.00 2014-01-28 15:38:21.375 028 12634.75 189.95 54750.65 88888.00 2014-01-28 15:38:21.500 028 12634.85 189.95 54750.68 88888.00 2014-01-28 15:38:21.625 028 12634.83 190.00 54750.68 88888.00 2014-01-28 15:38:21.750 028 12634.80 189.97 54750.68 88888.00 2014-01-28 15:38:21.875 028 12634.75 189.97 54750.68 88888.00 2014-01-28 15:38:22.000 028 12634.73 189.95 54750.65 88888.00 2014-01-28 15:38:22.125 028 12634.77 189.95 54750.65 88888.00 2014-01-28 15:38:22.250 028 12634.77 189.95 54750.65 88888.00 2014-01-28 15:38:22.375 028 12634.80 189.95 54750.62 88888.00 2014-01-28 15:38:22.500 028 12634.80 189.95 54750.70 88888.00 2014-01-28 15:38:22.625 028 12634.80 189.93 54750.70 88888.00 2014-01-28 15:38:22.750 028 12634.80 189.93 54750.68 88888.00 2014-01-28 15:38:22.875 028 12634.80 189.97 54750.68 88888.00 2014-01-28 15:38:23.000 028 12634.80 189.97 54750.68 88888.00 2014-01-28 15:38:23.125 028 12634.75 189.95 54750.68 88888.00 2014-01-28 15:38:23.250 028 12634.70 189.93 54750.68 88888.00 2014-01-28 15:38:23.375 028 12634.80 189.97 54750.72 88888.00 2014-01-28 15:38:23.500 028 12634.83 189.97 54750.72 88888.00 2014-01-28 15:38:23.625 028 12634.83 189.95 54750.70 88888.00 2014-01-28 15:38:23.750 028 12634.77 189.95 54750.68 88888.00 2014-01-28 15:38:23.875 028 12634.83 189.95 54750.68 88888.00 2014-01-28 15:38:24.000 028 12634.90 189.95 54750.68 88888.00 2014-01-28 15:38:24.125 028 12634.85 189.97 54750.72 88888.00 2014-01-28 15:38:24.250 028 12634.88 189.97 54750.72 88888.00 2014-01-28 15:38:24.375 028 12634.90 189.95 54750.70 88888.00 2014-01-28 15:38:24.500 028 12634.88 189.97 54750.68 88888.00 2014-01-28 15:38:24.625 028 12634.88 189.97 54750.68 88888.00 2014-01-28 15:38:24.750 028 12634.90 189.97 54750.68 88888.00 2014-01-28 15:38:24.875 028 12634.90 189.95 54750.68 88888.00 2014-01-28 15:38:25.000 028 12634.85 189.95 54750.70 88888.00 2014-01-28 15:38:25.125 028 12634.85 189.97 54750.70 88888.00 2014-01-28 15:38:25.250 028 12634.88 189.93 54750.70 88888.00 2014-01-28 15:38:25.375 028 12634.88 189.93 54750.68 88888.00 2014-01-28 15:38:25.500 028 12634.85 189.90 54750.68 88888.00 2014-01-28 15:38:25.625 028 12634.90 189.93 54750.70 88888.00 2014-01-28 15:38:25.750 028 12634.95 189.93 54750.72 88888.00 2014-01-28 15:38:25.875 028 12634.95 189.90 54750.70 88888.00 2014-01-28 15:38:26.000 028 12634.92 189.93 54750.70 88888.00 2014-01-28 15:38:26.125 028 12634.88 189.93 54750.70 88888.00 2014-01-28 15:38:26.250 028 12634.85 189.93 54750.70 88888.00 2014-01-28 15:38:26.375 028 12634.88 189.95 54750.70 88888.00 2014-01-28 15:38:26.500 028 12634.92 189.93 54750.72 88888.00 2014-01-28 15:38:26.625 028 12634.90 189.95 54750.72 88888.00 2014-01-28 15:38:26.750 028 12634.88 189.93 54750.72 88888.00 2014-01-28 15:38:26.875 028 12634.83 189.93 54750.72 88888.00 2014-01-28 15:38:27.000 028 12634.85 189.97 54750.75 88888.00 2014-01-28 15:38:27.125 028 12634.90 189.93 54750.75 88888.00 2014-01-28 15:38:27.250 028 12634.92 189.93 54750.75 88888.00 2014-01-28 15:38:27.375 028 12634.95 189.93 54750.72 88888.00 2014-01-28 15:38:27.500 028 12634.90 189.93 54750.78 88888.00 2014-01-28 15:38:27.625 028 12634.90 189.90 54750.72 88888.00 2014-01-28 15:38:27.750 028 12634.92 189.90 54750.70 88888.00 2014-01-28 15:38:27.875 028 12634.88 189.88 54750.70 88888.00 2014-01-28 15:38:28.000 028 12634.92 189.93 54750.70 88888.00 2014-01-28 15:38:28.125 028 12634.95 189.90 54750.70 88888.00 2014-01-28 15:38:28.250 028 12634.88 189.95 54750.70 88888.00 2014-01-28 15:38:28.375 028 12634.88 189.97 54750.70 88888.00 2014-01-28 15:38:28.500 028 12634.80 189.93 54750.68 88888.00 2014-01-28 15:38:28.625 028 12634.80 189.90 54750.70 88888.00 2014-01-28 15:38:28.750 028 12634.85 189.88 54750.72 88888.00 2014-01-28 15:38:28.875 028 12634.88 189.90 54750.72 88888.00 2014-01-28 15:38:29.000 028 12634.88 189.93 54750.70 88888.00 2014-01-28 15:38:29.125 028 12634.95 189.95 54750.72 88888.00 2014-01-28 15:38:29.250 028 12634.95 189.90 54750.72 88888.00 2014-01-28 15:38:29.375 028 12634.95 189.97 54750.72 88888.00 2014-01-28 15:38:29.500 028 12634.95 189.97 54750.72 88888.00 2014-01-28 15:38:29.625 028 12635.00 189.93 54750.70 88888.00 2014-01-28 15:38:29.750 028 12634.92 189.90 54750.70 88888.00 2014-01-28 15:38:29.875 028 12634.88 189.90 54750.70 88888.00 2014-01-28 15:38:30.000 028 12634.88 189.90 54750.72 88888.00 2014-01-28 15:38:30.125 028 12634.90 189.93 54750.72 88888.00 2014-01-28 15:38:30.250 028 12634.85 189.90 54750.75 88888.00 2014-01-28 15:38:30.375 028 12634.83 189.93 54750.78 88888.00 2014-01-28 15:38:30.500 028 12634.85 189.88 54750.78 88888.00 2014-01-28 15:38:30.625 028 12634.90 189.88 54750.75 88888.00 2014-01-28 15:38:30.750 028 12634.90 189.90 54750.72 88888.00 2014-01-28 15:38:30.875 028 12634.92 189.90 54750.70 88888.00 2014-01-28 15:38:31.000 028 12634.90 189.93 54750.72 88888.00 2014-01-28 15:38:31.125 028 12634.88 189.93 54750.72 88888.00 2014-01-28 15:38:31.250 028 12634.90 189.88 54750.72 88888.00 2014-01-28 15:38:31.375 028 12634.85 189.90 54750.75 88888.00 2014-01-28 15:38:31.500 028 12634.80 189.90 54750.75 88888.00 2014-01-28 15:38:31.625 028 12634.77 189.90 54750.75 88888.00 2014-01-28 15:38:31.750 028 12634.80 189.90 54750.75 88888.00 2014-01-28 15:38:31.875 028 12634.75 189.90 54750.72 88888.00 2014-01-28 15:38:32.000 028 12634.73 189.90 54750.70 88888.00 2014-01-28 15:38:32.125 028 12634.73 189.93 54750.70 88888.00 2014-01-28 15:38:32.250 028 12634.83 189.88 54750.72 88888.00 2014-01-28 15:38:32.375 028 12634.83 189.93 54750.72 88888.00 2014-01-28 15:38:32.500 028 12634.85 189.90 54750.78 88888.00 2014-01-28 15:38:32.625 028 12634.80 189.88 54750.72 88888.00 2014-01-28 15:38:32.750 028 12634.77 189.88 54750.72 88888.00 2014-01-28 15:38:32.875 028 12634.83 189.90 54750.70 88888.00 2014-01-28 15:38:33.000 028 12634.88 189.90 54750.70 88888.00 2014-01-28 15:38:33.125 028 12634.85 189.88 54750.70 88888.00 2014-01-28 15:38:33.250 028 12634.83 189.85 54750.72 88888.00 2014-01-28 15:38:33.375 028 12634.90 189.88 54750.72 88888.00 2014-01-28 15:38:33.500 028 12634.88 189.88 54750.72 88888.00 2014-01-28 15:38:33.625 028 12634.83 189.88 54750.75 88888.00 2014-01-28 15:38:33.750 028 12634.77 189.88 54750.72 88888.00 2014-01-28 15:38:33.875 028 12634.73 189.88 54750.72 88888.00 2014-01-28 15:38:34.000 028 12634.75 189.93 54750.75 88888.00 2014-01-28 15:38:34.125 028 12634.83 189.88 54750.80 88888.00 2014-01-28 15:38:34.250 028 12634.83 189.82 54750.78 88888.00 2014-01-28 15:38:34.375 028 12634.83 189.82 54750.75 88888.00 2014-01-28 15:38:34.500 028 12634.75 189.85 54750.72 88888.00 2014-01-28 15:38:34.625 028 12634.80 189.88 54750.75 88888.00 2014-01-28 15:38:34.750 028 12634.83 189.85 54750.75 88888.00 2014-01-28 15:38:34.875 028 12634.85 189.88 54750.72 88888.00 2014-01-28 15:38:35.000 028 12634.85 189.85 54750.78 88888.00 2014-01-28 15:38:35.125 028 12634.77 189.82 54750.75 88888.00 2014-01-28 15:38:35.250 028 12634.83 189.85 54750.78 88888.00 2014-01-28 15:38:35.375 028 12634.85 189.85 54750.78 88888.00 2014-01-28 15:38:35.500 028 12634.77 189.85 54750.78 88888.00 2014-01-28 15:38:35.625 028 12634.83 189.88 54750.78 88888.00 2014-01-28 15:38:35.750 028 12634.88 189.82 54750.78 88888.00 2014-01-28 15:38:35.875 028 12634.83 189.85 54750.80 88888.00 2014-01-28 15:38:36.000 028 12634.83 189.85 54750.78 88888.00 2014-01-28 15:38:36.125 028 12634.83 189.88 54750.78 88888.00 2014-01-28 15:38:36.250 028 12634.83 189.85 54750.80 88888.00 2014-01-28 15:38:36.375 028 12634.95 189.88 54750.75 88888.00 2014-01-28 15:38:36.500 028 12634.92 189.88 54750.75 88888.00 2014-01-28 15:38:36.625 028 12634.80 189.85 54750.78 88888.00 2014-01-28 15:38:36.750 028 12634.80 189.82 54750.78 88888.00 2014-01-28 15:38:36.875 028 12634.85 189.82 54750.75 88888.00 2014-01-28 15:38:37.000 028 12634.85 189.88 54750.75 88888.00 2014-01-28 15:38:37.125 028 12634.85 189.88 54750.78 88888.00 2014-01-28 15:38:37.250 028 12634.83 189.85 54750.78 88888.00 2014-01-28 15:38:37.375 028 12634.83 189.85 54750.75 88888.00 2014-01-28 15:38:37.500 028 12634.80 189.85 54750.80 88888.00 2014-01-28 15:38:37.625 028 12634.88 189.88 54750.82 88888.00 2014-01-28 15:38:37.750 028 12634.88 189.90 54750.80 88888.00 2014-01-28 15:38:37.875 028 12634.83 189.88 54750.78 88888.00 2014-01-28 15:38:38.000 028 12634.80 189.82 54750.75 88888.00 2014-01-28 15:38:38.125 028 12634.77 189.80 54750.78 88888.00 2014-01-28 15:38:38.250 028 12634.83 189.82 54750.82 88888.00 2014-01-28 15:38:38.375 028 12634.88 189.82 54750.82 88888.00 2014-01-28 15:38:38.500 028 12634.92 189.85 54750.80 88888.00 2014-01-28 15:38:38.625 028 12634.80 189.85 54750.80 88888.00 2014-01-28 15:38:38.750 028 12634.73 189.88 54750.80 88888.00 2014-01-28 15:38:38.875 028 12634.83 189.88 54750.75 88888.00 2014-01-28 15:38:39.000 028 12634.83 189.85 54750.75 88888.00 2014-01-28 15:38:39.125 028 12634.75 189.82 54750.80 88888.00 2014-01-28 15:38:39.250 028 12634.75 189.82 54750.80 88888.00 2014-01-28 15:38:39.375 028 12634.80 189.82 54750.80 88888.00 2014-01-28 15:38:39.500 028 12634.80 189.80 54750.78 88888.00 2014-01-28 15:38:39.625 028 12634.77 189.82 54750.78 88888.00 2014-01-28 15:38:39.750 028 12634.80 189.85 54750.80 88888.00 2014-01-28 15:38:39.875 028 12634.88 189.85 54750.82 88888.00 2014-01-28 15:38:40.000 028 12634.85 189.88 54750.82 88888.00 2014-01-28 15:38:40.125 028 12634.83 189.88 54750.82 88888.00 2014-01-28 15:38:40.250 028 12634.85 189.88 54750.85 88888.00 2014-01-28 15:38:40.375 028 12634.88 189.88 54750.82 88888.00 2014-01-28 15:38:40.500 028 12634.88 189.88 54750.80 88888.00 2014-01-28 15:38:40.625 028 12634.80 189.88 54750.78 88888.00 2014-01-28 15:38:40.750 028 12634.77 189.88 54750.78 88888.00 2014-01-28 15:38:40.875 028 12634.83 189.85 54750.82 88888.00 2014-01-28 15:38:41.000 028 12634.85 189.82 54750.82 88888.00 2014-01-28 15:38:41.125 028 12634.88 189.85 54750.80 88888.00 2014-01-28 15:38:41.250 028 12634.85 189.85 54750.80 88888.00 2014-01-28 15:38:41.375 028 12634.83 189.85 54750.80 88888.00 2014-01-28 15:38:41.500 028 12634.85 189.85 54750.82 88888.00 2014-01-28 15:38:41.625 028 12634.90 189.88 54750.82 88888.00 2014-01-28 15:38:41.750 028 12634.92 189.90 54750.82 88888.00 2014-01-28 15:38:41.875 028 12634.85 189.90 54750.82 88888.00 2014-01-28 15:38:42.000 028 12634.88 189.93 54750.78 88888.00 2014-01-28 15:38:42.125 028 12634.88 189.90 54750.80 88888.00 2014-01-28 15:38:42.250 028 12634.85 189.85 54750.82 88888.00 2014-01-28 15:38:42.375 028 12634.88 189.88 54750.85 88888.00 2014-01-28 15:38:42.500 028 12634.85 189.88 54750.82 88888.00 2014-01-28 15:38:42.625 028 12634.88 189.90 54750.80 88888.00 2014-01-28 15:38:42.750 028 12634.88 189.90 54750.80 88888.00 2014-01-28 15:38:42.875 028 12634.85 189.88 54750.80 88888.00 2014-01-28 15:38:43.000 028 12634.90 189.85 54750.78 88888.00 2014-01-28 15:38:43.125 028 12634.95 189.88 54750.80 88888.00 2014-01-28 15:38:43.250 028 12634.95 189.90 54750.85 88888.00 2014-01-28 15:38:43.375 028 12634.92 189.90 54750.82 88888.00 2014-01-28 15:38:43.500 028 12634.90 189.82 54750.80 88888.00 2014-01-28 15:38:43.625 028 12634.85 189.82 54750.78 88888.00 2014-01-28 15:38:43.750 028 12634.90 189.88 54750.80 88888.00 2014-01-28 15:38:43.875 028 12634.95 189.88 54750.78 88888.00 2014-01-28 15:38:44.000 028 12634.90 189.88 54750.78 88888.00 2014-01-28 15:38:44.125 028 12634.95 189.88 54750.80 88888.00 2014-01-28 15:38:44.250 028 12635.00 189.85 54750.82 88888.00 2014-01-28 15:38:44.375 028 12635.02 189.88 54750.80 88888.00 2014-01-28 15:38:44.500 028 12635.08 189.88 54750.78 88888.00 2014-01-28 15:38:44.625 028 12635.10 189.88 54750.78 88888.00 2014-01-28 15:38:44.750 028 12635.05 189.82 54750.78 88888.00 2014-01-28 15:38:44.875 028 12634.98 189.88 54750.78 88888.00 2014-01-28 15:38:45.000 028 12635.05 189.82 54750.80 88888.00 2014-01-28 15:38:45.125 028 12635.12 189.88 54750.80 88888.00 2014-01-28 15:38:45.250 028 12635.02 189.88 54750.75 88888.00 2014-01-28 15:38:45.375 028 12635.02 189.85 54750.75 88888.00 2014-01-28 15:38:45.500 028 12635.05 189.85 54750.75 88888.00 2014-01-28 15:38:45.625 028 12635.08 189.88 54750.75 88888.00 2014-01-28 15:38:45.750 028 12635.05 189.90 54750.80 88888.00 2014-01-28 15:38:45.875 028 12635.02 189.90 54750.80 88888.00 2014-01-28 15:38:46.000 028 12635.00 189.90 54750.78 88888.00 2014-01-28 15:38:46.125 028 12635.05 189.88 54750.78 88888.00 2014-01-28 15:38:46.250 028 12635.05 189.88 54750.78 88888.00 2014-01-28 15:38:46.375 028 12635.05 189.85 54750.75 88888.00 2014-01-28 15:38:46.500 028 12635.08 189.88 54750.80 88888.00 2014-01-28 15:38:46.625 028 12635.08 189.88 54750.82 88888.00 2014-01-28 15:38:46.750 028 12635.00 189.85 54750.82 88888.00 2014-01-28 15:38:46.875 028 12635.02 189.90 54750.80 88888.00 2014-01-28 15:38:47.000 028 12635.10 189.88 54750.80 88888.00 2014-01-28 15:38:47.125 028 12635.17 189.90 54750.82 88888.00 2014-01-28 15:38:47.250 028 12635.10 189.82 54750.80 88888.00 2014-01-28 15:38:47.375 028 12635.12 189.88 54750.80 88888.00 2014-01-28 15:38:47.500 028 12635.12 189.90 54750.85 88888.00 2014-01-28 15:38:47.625 028 12635.10 189.88 54750.80 88888.00 2014-01-28 15:38:47.750 028 12635.15 189.88 54750.82 88888.00 2014-01-28 15:38:47.875 028 12635.12 189.90 54750.82 88888.00 2014-01-28 15:38:48.000 028 12635.10 189.93 54750.82 88888.00 2014-01-28 15:38:48.125 028 12635.15 189.85 54750.82 88888.00 2014-01-28 15:38:48.250 028 12635.15 189.88 54750.82 88888.00 2014-01-28 15:38:48.375 028 12635.12 189.90 54750.82 88888.00 2014-01-28 15:38:48.500 028 12635.08 189.88 54750.78 88888.00 2014-01-28 15:38:48.625 028 12635.10 189.88 54750.78 88888.00 2014-01-28 15:38:48.750 028 12635.10 189.88 54750.80 88888.00 2014-01-28 15:38:48.875 028 12635.08 189.88 54750.80 88888.00 2014-01-28 15:38:49.000 028 12635.00 189.88 54750.78 88888.00 2014-01-28 15:38:49.125 028 12635.00 189.88 54750.80 88888.00 2014-01-28 15:38:49.250 028 12635.05 189.85 54750.82 88888.00 2014-01-28 15:38:49.375 028 12635.08 189.85 54750.82 88888.00 2014-01-28 15:38:49.500 028 12635.05 189.85 54750.78 88888.00 2014-01-28 15:38:49.625 028 12635.08 189.85 54750.78 88888.00 2014-01-28 15:38:49.750 028 12635.15 189.88 54750.80 88888.00 2014-01-28 15:38:49.875 028 12635.23 189.90 54750.78 88888.00 2014-01-28 15:38:50.000 028 12635.17 189.90 54750.80 88888.00 2014-01-28 15:38:50.125 028 12635.12 189.90 54750.82 88888.00 2014-01-28 15:38:50.250 028 12635.10 189.88 54750.82 88888.00 2014-01-28 15:38:50.375 028 12635.08 189.85 54750.80 88888.00 2014-01-28 15:38:50.500 028 12635.02 189.85 54750.82 88888.00 2014-01-28 15:38:50.625 028 12635.08 189.85 54750.82 88888.00 2014-01-28 15:38:50.750 028 12635.12 189.88 54750.82 88888.00 2014-01-28 15:38:50.875 028 12635.15 189.88 54750.82 88888.00 2014-01-28 15:38:51.000 028 12635.17 189.93 54750.80 88888.00 2014-01-28 15:38:51.125 028 12635.17 189.95 54750.82 88888.00 2014-01-28 15:38:51.250 028 12635.20 189.90 54750.82 88888.00 2014-01-28 15:38:51.375 028 12635.17 189.90 54750.82 88888.00 2014-01-28 15:38:51.500 028 12635.17 189.88 54750.82 88888.00 2014-01-28 15:38:51.625 028 12635.25 189.88 54750.82 88888.00 2014-01-28 15:38:51.750 028 12635.27 189.85 54750.80 88888.00 2014-01-28 15:38:51.875 028 12635.25 189.85 54750.82 88888.00 2014-01-28 15:38:52.000 028 12635.17 189.90 54750.80 88888.00 2014-01-28 15:38:52.125 028 12635.15 189.93 54750.80 88888.00 2014-01-28 15:38:52.250 028 12635.15 189.90 54750.82 88888.00 2014-01-28 15:38:52.375 028 12635.15 189.88 54750.82 88888.00 2014-01-28 15:38:52.500 028 12635.17 189.93 54750.82 88888.00 2014-01-28 15:38:52.625 028 12635.15 189.93 54750.85 88888.00 2014-01-28 15:38:52.750 028 12635.17 189.93 54750.80 88888.00 2014-01-28 15:38:52.875 028 12635.20 189.88 54750.82 88888.00 2014-01-28 15:38:53.000 028 12635.20 189.88 54750.80 88888.00 2014-01-28 15:38:53.125 028 12635.17 189.93 54750.80 88888.00 2014-01-28 15:38:53.250 028 12635.17 189.90 54750.82 88888.00 2014-01-28 15:38:53.375 028 12635.17 189.93 54750.82 88888.00 2014-01-28 15:38:53.500 028 12635.08 189.93 54750.82 88888.00 2014-01-28 15:38:53.625 028 12635.10 189.93 54750.80 88888.00 2014-01-28 15:38:53.750 028 12635.17 189.90 54750.82 88888.00 2014-01-28 15:38:53.875 028 12635.23 189.90 54750.85 88888.00 2014-01-28 15:38:54.000 028 12635.17 189.88 54750.82 88888.00 2014-01-28 15:38:54.125 028 12635.17 189.90 54750.88 88888.00 2014-01-28 15:38:54.250 028 12635.20 189.93 54750.88 88888.00 2014-01-28 15:38:54.375 028 12635.23 189.90 54750.88 88888.00 2014-01-28 15:38:54.500 028 12635.17 189.90 54750.82 88888.00 2014-01-28 15:38:54.625 028 12635.20 189.88 54750.85 88888.00 2014-01-28 15:38:54.750 028 12635.27 189.88 54750.82 88888.00 2014-01-28 15:38:54.875 028 12635.35 189.85 54750.82 88888.00 2014-01-28 15:38:55.000 028 12635.27 189.90 54750.88 88888.00 2014-01-28 15:38:55.125 028 12635.20 189.88 54750.85 88888.00 2014-01-28 15:38:55.250 028 12635.17 189.88 54750.82 88888.00 2014-01-28 15:38:55.375 028 12635.25 189.88 54750.82 88888.00 2014-01-28 15:38:55.500 028 12635.23 189.85 54750.85 88888.00 2014-01-28 15:38:55.625 028 12635.20 189.85 54750.82 88888.00 2014-01-28 15:38:55.750 028 12635.20 189.88 54750.85 88888.00 2014-01-28 15:38:55.875 028 12635.23 189.88 54750.93 88888.00 2014-01-28 15:38:56.000 028 12635.25 189.88 54750.88 88888.00 2014-01-28 15:38:56.125 028 12635.23 189.88 54750.85 88888.00 2014-01-28 15:38:56.250 028 12635.25 189.88 54750.82 88888.00 2014-01-28 15:38:56.375 028 12635.25 189.90 54750.82 88888.00 2014-01-28 15:38:56.500 028 12635.25 189.88 54750.82 88888.00 2014-01-28 15:38:56.625 028 12635.30 189.88 54750.85 88888.00 2014-01-28 15:38:56.750 028 12635.30 189.88 54750.88 88888.00 2014-01-28 15:38:56.875 028 12635.27 189.85 54750.82 88888.00 2014-01-28 15:38:57.000 028 12635.27 189.85 54750.82 88888.00 2014-01-28 15:38:57.125 028 12635.33 189.82 54750.82 88888.00 2014-01-28 15:38:57.250 028 12635.25 189.82 54750.80 88888.00 2014-01-28 15:38:57.375 028 12635.25 189.85 54750.80 88888.00 2014-01-28 15:38:57.500 028 12635.27 189.85 54750.88 88888.00 2014-01-28 15:38:57.625 028 12635.27 189.85 54750.88 88888.00 2014-01-28 15:38:57.750 028 12635.25 189.93 54750.88 88888.00 2014-01-28 15:38:57.875 028 12635.23 189.93 54750.82 88888.00 2014-01-28 15:38:58.000 028 12635.23 189.88 54750.82 88888.00 2014-01-28 15:38:58.125 028 12635.23 189.85 54750.82 88888.00 2014-01-28 15:38:58.250 028 12635.25 189.88 54750.88 88888.00 2014-01-28 15:38:58.375 028 12635.27 189.88 54750.90 88888.00 2014-01-28 15:38:58.500 028 12635.27 189.90 54750.88 88888.00 2014-01-28 15:38:58.625 028 12635.20 189.88 54750.85 88888.00 2014-01-28 15:38:58.750 028 12635.15 189.85 54750.85 88888.00 2014-01-28 15:38:58.875 028 12635.17 189.85 54750.82 88888.00 2014-01-28 15:38:59.000 028 12635.23 189.82 54750.82 88888.00 2014-01-28 15:38:59.125 028 12635.20 189.88 54750.88 88888.00 2014-01-28 15:38:59.250 028 12635.20 189.88 54750.85 88888.00 2014-01-28 15:38:59.375 028 12635.25 189.88 54750.80 88888.00 2014-01-28 15:38:59.500 028 12635.23 189.85 54750.80 88888.00 2014-01-28 15:38:59.625 028 12635.23 189.90 54750.80 88888.00 2014-01-28 15:38:59.750 028 12635.20 189.85 54750.82 88888.00 2014-01-28 15:38:59.875 028 12635.17 189.85 54750.80 88888.00 2014-01-28 15:39:00.000 028 12635.23 189.85 54750.82 88888.00 2014-01-28 15:39:00.125 028 12635.25 189.90 54750.85 88888.00 2014-01-28 15:39:00.250 028 12635.25 189.85 54750.85 88888.00 2014-01-28 15:39:00.375 028 12635.30 189.90 54750.85 88888.00 2014-01-28 15:39:00.500 028 12635.30 189.88 54750.85 88888.00 2014-01-28 15:39:00.625 028 12635.25 189.82 54750.82 88888.00 2014-01-28 15:39:00.750 028 12635.25 189.82 54750.85 88888.00 2014-01-28 15:39:00.875 028 12635.27 189.88 54750.82 88888.00 2014-01-28 15:39:01.000 028 12635.23 189.88 54750.82 88888.00 2014-01-28 15:39:01.125 028 12635.20 189.88 54750.82 88888.00 2014-01-28 15:39:01.250 028 12635.23 189.80 54750.82 88888.00 2014-01-28 15:39:01.375 028 12635.23 189.85 54750.82 88888.00 2014-01-28 15:39:01.500 028 12635.23 189.88 54750.88 88888.00 2014-01-28 15:39:01.625 028 12635.25 189.90 54750.90 88888.00 2014-01-28 15:39:01.750 028 12635.25 189.90 54750.85 88888.00 2014-01-28 15:39:01.875 028 12635.27 189.85 54750.82 88888.00 2014-01-28 15:39:02.000 028 12635.35 189.85 54750.82 88888.00 2014-01-28 15:39:02.125 028 12635.33 189.88 54750.85 88888.00 2014-01-28 15:39:02.250 028 12635.23 189.85 54750.85 88888.00 2014-01-28 15:39:02.375 028 12635.17 189.85 54750.82 88888.00 2014-01-28 15:39:02.500 028 12635.23 189.88 54750.88 88888.00 2014-01-28 15:39:02.625 028 12635.30 189.88 54750.88 88888.00 2014-01-28 15:39:02.750 028 12635.30 189.88 54750.85 88888.00 2014-01-28 15:39:02.875 028 12635.33 189.88 54750.85 88888.00 2014-01-28 15:39:03.000 028 12635.33 189.93 54750.85 88888.00 2014-01-28 15:39:03.125 028 12635.33 189.90 54750.82 88888.00 2014-01-28 15:39:03.250 028 12635.27 189.88 54750.85 88888.00 2014-01-28 15:39:03.375 028 12635.25 189.85 54750.85 88888.00 2014-01-28 15:39:03.500 028 12635.23 189.88 54750.85 88888.00 2014-01-28 15:39:03.625 028 12635.30 189.88 54750.85 88888.00 2014-01-28 15:39:03.750 028 12635.38 189.85 54750.82 88888.00 2014-01-28 15:39:03.875 028 12635.30 189.85 54750.82 88888.00 2014-01-28 15:39:04.000 028 12635.23 189.85 54750.82 88888.00 2014-01-28 15:39:04.125 028 12635.25 189.85 54750.85 88888.00 2014-01-28 15:39:04.250 028 12635.25 189.90 54750.85 88888.00 2014-01-28 15:39:04.375 028 12635.27 189.88 54750.82 88888.00 2014-01-28 15:39:04.500 028 12635.33 189.90 54750.82 88888.00 2014-01-28 15:39:04.625 028 12635.38 189.88 54750.82 88888.00 2014-01-28 15:39:04.750 028 12635.35 189.85 54750.80 88888.00 2014-01-28 15:39:04.875 028 12635.35 189.85 54750.82 88888.00 2014-01-28 15:39:05.000 028 12635.40 189.88 54750.85 88888.00 2014-01-28 15:39:05.125 028 12635.38 189.85 54750.82 88888.00 2014-01-28 15:39:05.250 028 12635.30 189.88 54750.82 88888.00 2014-01-28 15:39:05.375 028 12635.35 189.90 54750.85 88888.00 2014-01-28 15:39:05.500 028 12635.33 189.90 54750.90 88888.00 2014-01-28 15:39:05.625 028 12635.33 189.93 54750.90 88888.00 2014-01-28 15:39:05.750 028 12635.30 189.93 54750.88 88888.00 2014-01-28 15:39:05.875 028 12635.33 189.90 54750.93 88888.00 2014-01-28 15:39:06.000 028 12635.27 189.85 54750.85 88888.00 2014-01-28 15:39:06.125 028 12635.27 189.88 54750.88 88888.00 2014-01-28 15:39:06.250 028 12635.33 189.88 54750.93 88888.00 2014-01-28 15:39:06.375 028 12635.38 189.93 54750.93 88888.00 2014-01-28 15:39:06.500 028 12635.35 189.88 54750.88 88888.00 2014-01-28 15:39:06.625 028 12635.30 189.82 54750.85 88888.00 2014-01-28 15:39:06.750 028 12635.25 189.88 54750.85 88888.00 2014-01-28 15:39:06.875 028 12635.25 189.90 54750.90 88888.00 2014-01-28 15:39:07.000 028 12635.27 189.93 54750.88 88888.00 2014-01-28 15:39:07.125 028 12635.27 189.90 54750.88 88888.00 2014-01-28 15:39:07.250 028 12635.20 189.88 54750.88 88888.00 2014-01-28 15:39:07.375 028 12635.20 189.88 54750.88 88888.00 2014-01-28 15:39:07.500 028 12635.20 189.88 54750.88 88888.00 2014-01-28 15:39:07.625 028 12635.23 189.82 54750.85 88888.00 2014-01-28 15:39:07.750 028 12635.27 189.85 54750.85 88888.00 2014-01-28 15:39:07.875 028 12635.30 189.85 54750.88 88888.00 2014-01-28 15:39:08.000 028 12635.27 189.85 54750.88 88888.00 2014-01-28 15:39:08.125 028 12635.27 189.88 54750.85 88888.00 2014-01-28 15:39:08.250 028 12635.30 189.88 54750.90 88888.00 2014-01-28 15:39:08.375 028 12635.35 189.93 54750.88 88888.00 2014-01-28 15:39:08.500 028 12635.35 189.93 54750.88 88888.00 2014-01-28 15:39:08.625 028 12635.33 189.93 54750.88 88888.00 2014-01-28 15:39:08.750 028 12635.27 189.88 54750.85 88888.00 2014-01-28 15:39:08.875 028 12635.23 189.90 54750.85 88888.00 2014-01-28 15:39:09.000 028 12635.25 189.93 54750.88 88888.00 2014-01-28 15:39:09.125 028 12635.30 189.93 54750.90 88888.00 2014-01-28 15:39:09.250 028 12635.27 189.88 54750.90 88888.00 2014-01-28 15:39:09.375 028 12635.25 189.88 54750.90 88888.00 2014-01-28 15:39:09.500 028 12635.20 189.90 54750.90 88888.00 2014-01-28 15:39:09.625 028 12635.20 189.90 54750.90 88888.00 2014-01-28 15:39:09.750 028 12635.25 189.88 54750.90 88888.00 2014-01-28 15:39:09.875 028 12635.30 189.85 54750.88 88888.00 2014-01-28 15:39:10.000 028 12635.30 189.85 54750.90 88888.00 2014-01-28 15:39:10.125 028 12635.23 189.88 54750.90 88888.00 2014-01-28 15:39:10.250 028 12635.23 189.88 54750.88 88888.00 2014-01-28 15:39:10.375 028 12635.25 189.88 54750.90 88888.00 2014-01-28 15:39:10.500 028 12635.25 189.88 54750.88 88888.00 2014-01-28 15:39:10.625 028 12635.27 189.88 54750.88 88888.00 2014-01-28 15:39:10.750 028 12635.27 189.93 54750.93 88888.00 2014-01-28 15:39:10.875 028 12635.27 189.88 54750.93 88888.00 2014-01-28 15:39:11.000 028 12635.27 189.88 54750.88 88888.00 2014-01-28 15:39:11.125 028 12635.23 189.88 54750.90 88888.00 2014-01-28 15:39:11.250 028 12635.12 189.85 54750.88 88888.00 2014-01-28 15:39:11.375 028 12635.15 189.88 54750.88 88888.00 2014-01-28 15:39:11.500 028 12635.20 189.88 54750.88 88888.00 2014-01-28 15:39:11.625 028 12635.17 189.85 54750.90 88888.00 2014-01-28 15:39:11.750 028 12635.25 189.82 54750.93 88888.00 2014-01-28 15:39:11.875 028 12635.27 189.90 54750.90 88888.00 2014-01-28 15:39:12.000 028 12635.27 189.93 54750.88 88888.00 2014-01-28 15:39:12.125 028 12635.23 189.93 54750.93 88888.00 2014-01-28 15:39:12.250 028 12635.20 189.93 54750.93 88888.00 2014-01-28 15:39:12.375 028 12635.20 189.90 54750.90 88888.00 2014-01-28 15:39:12.500 028 12635.20 189.88 54750.93 88888.00 2014-01-28 15:39:12.625 028 12635.23 189.88 54750.88 88888.00 2014-01-28 15:39:12.750 028 12635.15 189.85 54750.85 88888.00 2014-01-28 15:39:12.875 028 12635.20 189.88 54750.88 88888.00 2014-01-28 15:39:13.000 028 12635.30 189.90 54750.88 88888.00 2014-01-28 15:39:13.125 028 12635.27 189.88 54750.90 88888.00 2014-01-28 15:39:13.250 028 12635.27 189.88 54750.90 88888.00 2014-01-28 15:39:13.375 028 12635.30 189.90 54750.90 88888.00 2014-01-28 15:39:13.500 028 12635.25 189.85 54750.90 88888.00 2014-01-28 15:39:13.625 028 12635.23 189.88 54750.93 88888.00 2014-01-28 15:39:13.750 028 12635.25 189.90 54750.90 88888.00 2014-01-28 15:39:13.875 028 12635.27 189.90 54750.88 88888.00 2014-01-28 15:39:14.000 028 12635.30 189.88 54750.90 88888.00 2014-01-28 15:39:14.125 028 12635.27 189.85 54750.95 88888.00 2014-01-28 15:39:14.250 028 12635.15 189.90 54750.93 88888.00 2014-01-28 15:39:14.375 028 12635.20 189.95 54750.90 88888.00 2014-01-28 15:39:14.500 028 12635.23 189.95 54750.93 88888.00 2014-01-28 15:39:14.625 028 12635.27 189.90 54750.93 88888.00 2014-01-28 15:39:14.750 028 12635.30 189.90 54750.93 88888.00 2014-01-28 15:39:14.875 028 12635.27 189.93 54750.90 88888.00 2014-01-28 15:39:15.000 028 12635.25 189.93 54750.90 88888.00 2014-01-28 15:39:15.125 028 12635.20 189.88 54750.88 88888.00 2014-01-28 15:39:15.250 028 12635.15 189.88 54750.88 88888.00 2014-01-28 15:39:15.375 028 12635.25 189.90 54750.90 88888.00 2014-01-28 15:39:15.500 028 12635.25 189.90 54750.93 88888.00 2014-01-28 15:39:15.625 028 12635.27 189.90 54750.93 88888.00 2014-01-28 15:39:15.750 028 12635.23 189.90 54750.93 88888.00 2014-01-28 15:39:15.875 028 12635.25 189.88 54750.95 88888.00 2014-01-28 15:39:16.000 028 12635.35 189.93 54750.95 88888.00 2014-01-28 15:39:16.125 028 12635.33 189.90 54750.95 88888.00 2014-01-28 15:39:16.250 028 12635.30 189.90 54750.93 88888.00 2014-01-28 15:39:16.375 028 12635.33 189.93 54750.93 88888.00 2014-01-28 15:39:16.500 028 12635.30 189.88 54750.95 88888.00 2014-01-28 15:39:16.625 028 12635.35 189.93 54750.95 88888.00 2014-01-28 15:39:16.750 028 12635.35 189.95 54750.93 88888.00 2014-01-28 15:39:16.875 028 12635.38 189.93 54750.95 88888.00 2014-01-28 15:39:17.000 028 12635.38 189.93 54750.90 88888.00 2014-01-28 15:39:17.125 028 12635.35 189.90 54750.93 88888.00 2014-01-28 15:39:17.250 028 12635.27 189.88 54750.95 88888.00 2014-01-28 15:39:17.375 028 12635.27 189.93 54750.95 88888.00 2014-01-28 15:39:17.500 028 12635.23 189.90 54750.95 88888.00 2014-01-28 15:39:17.625 028 12635.23 189.90 54750.93 88888.00 2014-01-28 15:39:17.750 028 12635.25 189.93 54750.93 88888.00 2014-01-28 15:39:17.875 028 12635.25 189.93 54750.95 88888.00 2014-01-28 15:39:18.000 028 12635.23 189.88 54750.93 88888.00 2014-01-28 15:39:18.125 028 12635.23 189.90 54750.95 88888.00 2014-01-28 15:39:18.250 028 12635.23 189.88 54750.97 88888.00 2014-01-28 15:39:18.375 028 12635.27 189.88 54750.97 88888.00 2014-01-28 15:39:18.500 028 12635.27 189.90 54750.93 88888.00 2014-01-28 15:39:18.625 028 12635.30 189.93 54750.93 88888.00 2014-01-28 15:39:18.750 028 12635.35 189.93 54750.93 88888.00 2014-01-28 15:39:18.875 028 12635.38 189.95 54750.93 88888.00 2014-01-28 15:39:19.000 028 12635.27 189.93 54750.90 88888.00 2014-01-28 15:39:19.125 028 12635.23 189.93 54750.95 88888.00 2014-01-28 15:39:19.250 028 12635.20 189.93 54750.97 88888.00 2014-01-28 15:39:19.375 028 12635.20 189.90 54750.95 88888.00 2014-01-28 15:39:19.500 028 12635.25 189.93 54750.90 88888.00 2014-01-28 15:39:19.625 028 12635.23 189.93 54750.93 88888.00 2014-01-28 15:39:19.750 028 12635.20 189.93 54750.95 88888.00 2014-01-28 15:39:19.875 028 12635.20 189.95 54750.95 88888.00 2014-01-28 15:39:20.000 028 12635.25 189.90 54750.95 88888.00 2014-01-28 15:39:20.125 028 12635.33 189.90 54750.97 88888.00 2014-01-28 15:39:20.250 028 12635.38 189.90 54750.95 88888.00 2014-01-28 15:39:20.375 028 12635.40 189.90 54750.93 88888.00 2014-01-28 15:39:20.500 028 12635.42 189.90 54750.93 88888.00 2014-01-28 15:39:20.625 028 12635.42 189.90 54750.97 88888.00 2014-01-28 15:39:20.750 028 12635.40 189.85 54751.00 88888.00 2014-01-28 15:39:20.875 028 12635.40 189.88 54751.00 88888.00 2014-01-28 15:39:21.000 028 12635.35 189.88 54750.95 88888.00 2014-01-28 15:39:21.125 028 12635.30 189.88 54750.95 88888.00 2014-01-28 15:39:21.250 028 12635.25 189.88 54750.95 88888.00 2014-01-28 15:39:21.375 028 12635.27 189.90 54750.93 88888.00 2014-01-28 15:39:21.500 028 12635.27 189.88 54750.93 88888.00 2014-01-28 15:39:21.625 028 12635.27 189.90 54750.93 88888.00 2014-01-28 15:39:21.750 028 12635.30 189.90 54750.93 88888.00 2014-01-28 15:39:21.875 028 12635.33 189.90 54750.93 88888.00 2014-01-28 15:39:22.000 028 12635.30 189.90 54750.90 88888.00 2014-01-28 15:39:22.125 028 12635.33 189.90 54750.93 88888.00 2014-01-28 15:39:22.250 028 12635.35 189.90 54750.95 88888.00 2014-01-28 15:39:22.375 028 12635.35 189.90 54750.93 88888.00 2014-01-28 15:39:22.500 028 12635.38 189.88 54750.95 88888.00 2014-01-28 15:39:22.625 028 12635.35 189.88 54750.93 88888.00 2014-01-28 15:39:22.750 028 12635.35 189.85 54750.93 88888.00 2014-01-28 15:39:22.875 028 12635.35 189.85 54750.93 88888.00 2014-01-28 15:39:23.000 028 12635.38 189.88 54750.90 88888.00 2014-01-28 15:39:23.125 028 12635.40 189.85 54750.95 88888.00 2014-01-28 15:39:23.250 028 12635.30 189.82 54750.97 88888.00 2014-01-28 15:39:23.375 028 12635.23 189.85 54750.95 88888.00 2014-01-28 15:39:23.500 028 12635.30 189.82 54750.95 88888.00 2014-01-28 15:39:23.625 028 12635.35 189.85 54750.97 88888.00 2014-01-28 15:39:23.750 028 12635.33 189.85 54750.93 88888.00 2014-01-28 15:39:23.875 028 12635.30 189.85 54750.90 88888.00 2014-01-28 15:39:24.000 028 12635.35 189.85 54750.93 88888.00 2014-01-28 15:39:24.125 028 12635.40 189.85 54750.95 88888.00 2014-01-28 15:39:24.250 028 12635.38 189.82 54750.95 88888.00 2014-01-28 15:39:24.375 028 12635.40 189.82 54750.97 88888.00 2014-01-28 15:39:24.500 028 12635.38 189.85 54750.97 88888.00 2014-01-28 15:39:24.625 028 12635.33 189.85 54750.95 88888.00 2014-01-28 15:39:24.750 028 12635.30 189.85 54750.95 88888.00 2014-01-28 15:39:24.875 028 12635.35 189.82 54750.95 88888.00 2014-01-28 15:39:25.000 028 12635.35 189.78 54750.97 88888.00 2014-01-28 15:39:25.125 028 12635.27 189.78 54750.95 88888.00 2014-01-28 15:39:25.250 028 12635.20 189.75 54750.95 88888.00 2014-01-28 15:39:25.375 028 12635.25 189.75 54750.95 88888.00 2014-01-28 15:39:25.500 028 12635.33 189.78 54750.97 88888.00 2014-01-28 15:39:25.625 028 12635.35 189.78 54750.95 88888.00 2014-01-28 15:39:25.750 028 12635.40 189.80 54750.97 88888.00 2014-01-28 15:39:25.875 028 12635.40 189.82 54751.00 88888.00 2014-01-28 15:39:26.000 028 12635.40 189.82 54750.97 88888.00 2014-01-28 15:39:26.125 028 12635.35 189.82 54750.95 88888.00 2014-01-28 15:39:26.250 028 12635.30 189.78 54750.95 88888.00 2014-01-28 15:39:26.375 028 12635.33 189.80 54750.95 88888.00 2014-01-28 15:39:26.500 028 12635.33 189.80 54750.97 88888.00 2014-01-28 15:39:26.625 028 12635.25 189.78 54750.95 88888.00 2014-01-28 15:39:26.750 028 12635.27 189.75 54750.95 88888.00 2014-01-28 15:39:26.875 028 12635.33 189.75 54750.95 88888.00 2014-01-28 15:39:27.000 028 12635.33 189.75 54750.93 88888.00 2014-01-28 15:39:27.125 028 12635.33 189.78 54750.95 88888.00 2014-01-28 15:39:27.250 028 12635.33 189.78 54750.97 88888.00 2014-01-28 15:39:27.375 028 12635.35 189.75 54751.00 88888.00 2014-01-28 15:39:27.500 028 12635.33 189.75 54751.03 88888.00 2014-01-28 15:39:27.625 028 12635.25 189.75 54751.00 88888.00 2014-01-28 15:39:27.750 028 12635.20 189.78 54750.97 88888.00 2014-01-28 15:39:27.875 028 12635.20 189.78 54750.95 88888.00 2014-01-28 15:39:28.000 028 12635.25 189.72 54750.97 88888.00 2014-01-28 15:39:28.125 028 12635.27 189.72 54750.97 88888.00 2014-01-28 15:39:28.250 028 12635.20 189.72 54751.05 88888.00 2014-01-28 15:39:28.375 028 12635.23 189.70 54751.05 88888.00 2014-01-28 15:39:28.500 028 12635.30 189.75 54751.03 88888.00 2014-01-28 15:39:28.625 028 12635.30 189.75 54751.00 88888.00 2014-01-28 15:39:28.750 028 12635.33 189.72 54750.97 88888.00 2014-01-28 15:39:28.875 028 12635.33 189.75 54750.95 88888.00 2014-01-28 15:39:29.000 028 12635.27 189.70 54750.97 88888.00 2014-01-28 15:39:29.125 028 12635.30 189.72 54751.00 88888.00 2014-01-28 15:39:29.250 028 12635.33 189.75 54751.00 88888.00 2014-01-28 15:39:29.375 028 12635.35 189.75 54750.97 88888.00 2014-01-28 15:39:29.500 028 12635.33 189.72 54750.97 88888.00 2014-01-28 15:39:29.625 028 12635.27 189.72 54750.97 88888.00 2014-01-28 15:39:29.750 028 12635.25 189.72 54750.97 88888.00 2014-01-28 15:39:29.875 028 12635.25 189.70 54750.97 88888.00 2014-01-28 15:39:30.000 028 12635.27 189.70 54751.00 88888.00 2014-01-28 15:39:30.125 028 12635.27 189.70 54751.00 88888.00 2014-01-28 15:39:30.250 028 12635.25 189.68 54751.00 88888.00 2014-01-28 15:39:30.375 028 12635.33 189.70 54750.97 88888.00 2014-01-28 15:39:30.500 028 12635.33 189.70 54750.97 88888.00 2014-01-28 15:39:30.625 028 12635.25 189.68 54750.95 88888.00 2014-01-28 15:39:30.750 028 12635.20 189.72 54751.00 88888.00 2014-01-28 15:39:30.875 028 12635.23 189.70 54751.03 88888.00 2014-01-28 15:39:31.000 028 12635.20 189.70 54750.97 88888.00 2014-01-28 15:39:31.125 028 12635.20 189.70 54751.00 88888.00 2014-01-28 15:39:31.250 028 12635.20 189.68 54751.00 88888.00 2014-01-28 15:39:31.375 028 12635.23 189.68 54750.95 88888.00 2014-01-28 15:39:31.500 028 12635.23 189.68 54751.00 88888.00 2014-01-28 15:39:31.625 028 12635.23 189.68 54751.05 88888.00 2014-01-28 15:39:31.750 028 12635.25 189.70 54751.10 88888.00 2014-01-28 15:39:31.875 028 12635.25 189.65 54751.05 88888.00 2014-01-28 15:39:32.000 028 12635.23 189.62 54751.00 88888.00 2014-01-28 15:39:32.125 028 12635.20 189.62 54750.97 88888.00 2014-01-28 15:39:32.250 028 12635.23 189.62 54751.00 88888.00 2014-01-28 15:39:32.375 028 12635.30 189.65 54751.03 88888.00 2014-01-28 15:39:32.500 028 12635.33 189.68 54751.05 88888.00 2014-01-28 15:39:32.625 028 12635.27 189.65 54751.03 88888.00 2014-01-28 15:39:32.750 028 12635.25 189.65 54751.00 88888.00 2014-01-28 15:39:32.875 028 12635.27 189.65 54751.05 88888.00 2014-01-28 15:39:33.000 028 12635.27 189.68 54751.00 88888.00 2014-01-28 15:39:33.125 028 12635.33 189.65 54751.03 88888.00 2014-01-28 15:39:33.250 028 12635.33 189.62 54751.05 88888.00 2014-01-28 15:39:33.375 028 12635.30 189.62 54751.05 88888.00 2014-01-28 15:39:33.500 028 12635.33 189.65 54751.03 88888.00 2014-01-28 15:39:33.625 028 12635.33 189.62 54751.03 88888.00 2014-01-28 15:39:33.750 028 12635.38 189.65 54751.00 88888.00 2014-01-28 15:39:33.875 028 12635.40 189.68 54750.97 88888.00 2014-01-28 15:39:34.000 028 12635.38 189.65 54750.97 88888.00 2014-01-28 15:39:34.125 028 12635.35 189.62 54751.03 88888.00 2014-01-28 15:39:34.250 028 12635.30 189.62 54751.03 88888.00 2014-01-28 15:39:34.375 028 12635.25 189.68 54751.00 88888.00 2014-01-28 15:39:34.500 028 12635.33 189.65 54751.03 88888.00 2014-01-28 15:39:34.625 028 12635.30 189.65 54751.03 88888.00 2014-01-28 15:39:34.750 028 12635.25 189.65 54751.00 88888.00 2014-01-28 15:39:34.875 028 12635.25 189.62 54750.97 88888.00 2014-01-28 15:39:35.000 028 12635.30 189.68 54751.00 88888.00 2014-01-28 15:39:35.125 028 12635.30 189.62 54751.03 88888.00 2014-01-28 15:39:35.250 028 12635.25 189.60 54751.03 88888.00 2014-01-28 15:39:35.375 028 12635.23 189.62 54751.00 88888.00 2014-01-28 15:39:35.500 028 12635.23 189.62 54751.00 88888.00 2014-01-28 15:39:35.625 028 12635.23 189.62 54751.03 88888.00 2014-01-28 15:39:35.750 028 12635.27 189.65 54751.05 88888.00 2014-01-28 15:39:35.875 028 12635.27 189.62 54751.07 88888.00 2014-01-28 15:39:36.000 028 12635.25 189.60 54751.03 88888.00 2014-01-28 15:39:36.125 028 12635.25 189.62 54751.03 88888.00 2014-01-28 15:39:36.250 028 12635.23 189.60 54751.03 88888.00 2014-01-28 15:39:36.375 028 12635.27 189.60 54751.05 88888.00 2014-01-28 15:39:36.500 028 12635.27 189.60 54751.03 88888.00 2014-01-28 15:39:36.625 028 12635.23 189.60 54751.05 88888.00 2014-01-28 15:39:36.750 028 12635.17 189.60 54751.03 88888.00 2014-01-28 15:39:36.875 028 12635.20 189.60 54751.00 88888.00 2014-01-28 15:39:37.000 028 12635.27 189.60 54751.03 88888.00 2014-01-28 15:39:37.125 028 12635.30 189.60 54751.03 88888.00 2014-01-28 15:39:37.250 028 12635.27 189.57 54751.00 88888.00 2014-01-28 15:39:37.375 028 12635.30 189.60 54751.03 88888.00 2014-01-28 15:39:37.500 028 12635.27 189.60 54751.07 88888.00 2014-01-28 15:39:37.625 028 12635.25 189.60 54751.05 88888.00 2014-01-28 15:39:37.750 028 12635.23 189.60 54751.03 88888.00 2014-01-28 15:39:37.875 028 12635.27 189.57 54751.03 88888.00 2014-01-28 15:39:38.000 028 12635.25 189.60 54751.05 88888.00 2014-01-28 15:39:38.125 028 12635.23 189.60 54751.07 88888.00 2014-01-28 15:39:38.250 028 12635.20 189.60 54751.10 88888.00 2014-01-28 15:39:38.375 028 12635.25 189.60 54751.05 88888.00 2014-01-28 15:39:38.500 028 12635.20 189.57 54751.03 88888.00 2014-01-28 15:39:38.625 028 12635.15 189.60 54751.03 88888.00 2014-01-28 15:39:38.750 028 12635.12 189.62 54751.05 88888.00 2014-01-28 15:39:38.875 028 12635.20 189.60 54751.05 88888.00 2014-01-28 15:39:39.000 028 12635.27 189.57 54751.03 88888.00 2014-01-28 15:39:39.125 028 12635.27 189.57 54751.10 88888.00 2014-01-28 15:39:39.250 028 12635.23 189.53 54751.12 88888.00 2014-01-28 15:39:39.375 028 12635.27 189.53 54751.05 88888.00 2014-01-28 15:39:39.500 028 12635.27 189.55 54751.05 88888.00 2014-01-28 15:39:39.625 028 12635.30 189.57 54751.05 88888.00 2014-01-28 15:39:39.750 028 12635.30 189.55 54751.05 88888.00 2014-01-28 15:39:39.875 028 12635.23 189.57 54751.07 88888.00 2014-01-28 15:39:40.000 028 12635.23 189.57 54751.10 88888.00 2014-01-28 15:39:40.125 028 12635.23 189.57 54751.10 88888.00 2014-01-28 15:39:40.250 028 12635.23 189.57 54751.07 88888.00 2014-01-28 15:39:40.375 028 12635.25 189.55 54751.07 88888.00 2014-01-28 15:39:40.500 028 12635.17 189.55 54751.07 88888.00 2014-01-28 15:39:40.625 028 12635.23 189.55 54751.07 88888.00 2014-01-28 15:39:40.750 028 12635.23 189.57 54751.07 88888.00 2014-01-28 15:39:40.875 028 12635.20 189.57 54751.07 88888.00 2014-01-28 15:39:41.000 028 12635.17 189.55 54751.05 88888.00 2014-01-28 15:39:41.125 028 12635.17 189.55 54751.05 88888.00 2014-01-28 15:39:41.250 028 12635.23 189.55 54751.07 88888.00 2014-01-28 15:39:41.375 028 12635.20 189.57 54751.10 88888.00 2014-01-28 15:39:41.500 028 12635.20 189.57 54751.12 88888.00 2014-01-28 15:39:41.625 028 12635.17 189.60 54751.12 88888.00 2014-01-28 15:39:41.750 028 12635.23 189.57 54751.10 88888.00 2014-01-28 15:39:41.875 028 12635.20 189.55 54751.10 88888.00 2014-01-28 15:39:42.000 028 12635.20 189.55 54751.07 88888.00 2014-01-28 15:39:42.125 028 12635.20 189.53 54751.10 88888.00 2014-01-28 15:39:42.250 028 12635.23 189.55 54751.10 88888.00 2014-01-28 15:39:42.375 028 12635.27 189.55 54751.07 88888.00 2014-01-28 15:39:42.500 028 12635.33 189.55 54751.10 88888.00 2014-01-28 15:39:42.625 028 12635.33 189.57 54751.10 88888.00 2014-01-28 15:39:42.750 028 12635.30 189.57 54751.05 88888.00 2014-01-28 15:39:42.875 028 12635.27 189.53 54751.07 88888.00 2014-01-28 15:39:43.000 028 12635.25 189.50 54751.07 88888.00 2014-01-28 15:39:43.125 028 12635.25 189.50 54751.07 88888.00 2014-01-28 15:39:43.250 028 12635.33 189.47 54751.12 88888.00 2014-01-28 15:39:43.375 028 12635.38 189.53 54751.12 88888.00 2014-01-28 15:39:43.500 028 12635.30 189.53 54751.12 88888.00 2014-01-28 15:39:43.625 028 12635.27 189.53 54751.10 88888.00 2014-01-28 15:39:43.750 028 12635.25 189.50 54751.07 88888.00 2014-01-28 15:39:43.875 028 12635.25 189.47 54751.05 88888.00 2014-01-28 15:39:44.000 028 12635.25 189.47 54751.03 88888.00 2014-01-28 15:39:44.125 028 12635.25 189.50 54751.07 88888.00 2014-01-28 15:39:44.250 028 12635.25 189.53 54751.07 88888.00 2014-01-28 15:39:44.375 028 12635.27 189.55 54751.05 88888.00 2014-01-28 15:39:44.500 028 12635.30 189.53 54751.05 88888.00 2014-01-28 15:39:44.625 028 12635.33 189.50 54751.05 88888.00 2014-01-28 15:39:44.750 028 12635.38 189.53 54751.07 88888.00 2014-01-28 15:39:44.875 028 12635.35 189.50 54751.07 88888.00 2014-01-28 15:39:45.000 028 12635.35 189.50 54751.07 88888.00 2014-01-28 15:39:45.125 028 12635.35 189.53 54751.05 88888.00 2014-01-28 15:39:45.250 028 12635.33 189.53 54751.10 88888.00 2014-01-28 15:39:45.375 028 12635.30 189.55 54751.07 88888.00 2014-01-28 15:39:45.500 028 12635.23 189.50 54751.07 88888.00 2014-01-28 15:39:45.625 028 12635.17 189.53 54751.07 88888.00 2014-01-28 15:39:45.750 028 12635.20 189.50 54751.07 88888.00 2014-01-28 15:39:45.875 028 12635.25 189.50 54751.07 88888.00 2014-01-28 15:39:46.000 028 12635.30 189.47 54751.07 88888.00 2014-01-28 15:39:46.125 028 12635.27 189.47 54751.07 88888.00 2014-01-28 15:39:46.250 028 12635.20 189.45 54751.05 88888.00 2014-01-28 15:39:46.375 028 12635.20 189.45 54751.05 88888.00 2014-01-28 15:39:46.500 028 12635.25 189.45 54751.05 88888.00 2014-01-28 15:39:46.625 028 12635.33 189.50 54751.10 88888.00 2014-01-28 15:39:46.750 028 12635.27 189.50 54751.07 88888.00 2014-01-28 15:39:46.875 028 12635.25 189.45 54751.07 88888.00 2014-01-28 15:39:47.000 028 12635.23 189.45 54751.05 88888.00 2014-01-28 15:39:47.125 028 12635.23 189.47 54751.03 88888.00 2014-01-28 15:39:47.250 028 12635.23 189.45 54751.07 88888.00 2014-01-28 15:39:47.375 028 12635.30 189.50 54751.07 88888.00 2014-01-28 15:39:47.500 028 12635.30 189.53 54751.10 88888.00 2014-01-28 15:39:47.625 028 12635.27 189.50 54751.10 88888.00 2014-01-28 15:39:47.750 028 12635.27 189.47 54751.05 88888.00 2014-01-28 15:39:47.875 028 12635.35 189.47 54751.07 88888.00 2014-01-28 15:39:48.000 028 12635.30 189.47 54751.07 88888.00 2014-01-28 15:39:48.125 028 12635.23 189.47 54751.10 88888.00 2014-01-28 15:39:48.250 028 12635.23 189.47 54751.12 88888.00 2014-01-28 15:39:48.375 028 12635.23 189.53 54751.10 88888.00 2014-01-28 15:39:48.500 028 12635.25 189.50 54751.07 88888.00 2014-01-28 15:39:48.625 028 12635.27 189.50 54751.07 88888.00 2014-01-28 15:39:48.750 028 12635.25 189.53 54751.07 88888.00 2014-01-28 15:39:48.875 028 12635.23 189.50 54751.07 88888.00 2014-01-28 15:39:49.000 028 12635.20 189.47 54751.05 88888.00 2014-01-28 15:39:49.125 028 12635.17 189.47 54751.07 88888.00 2014-01-28 15:39:49.250 028 12635.23 189.47 54751.12 88888.00 2014-01-28 15:39:49.375 028 12635.30 189.50 54751.12 88888.00 2014-01-28 15:39:49.500 028 12635.30 189.50 54751.10 88888.00 2014-01-28 15:39:49.625 028 12635.20 189.47 54751.07 88888.00 2014-01-28 15:39:49.750 028 12635.20 189.45 54751.07 88888.00 2014-01-28 15:39:49.875 028 12635.23 189.47 54751.10 88888.00 2014-01-28 15:39:50.000 028 12635.30 189.50 54751.10 88888.00 2014-01-28 15:39:50.125 028 12635.25 189.50 54751.12 88888.00 2014-01-28 15:39:50.250 028 12635.25 189.47 54751.07 88888.00 2014-01-28 15:39:50.375 028 12635.25 189.50 54751.10 88888.00 2014-01-28 15:39:50.500 028 12635.23 189.50 54751.10 88888.00 2014-01-28 15:39:50.625 028 12635.23 189.50 54751.07 88888.00 2014-01-28 15:39:50.750 028 12635.30 189.50 54751.10 88888.00 2014-01-28 15:39:50.875 028 12635.33 189.50 54751.05 88888.00 2014-01-28 15:39:51.000 028 12635.33 189.50 54751.07 88888.00 2014-01-28 15:39:51.125 028 12635.25 189.50 54751.07 88888.00 2014-01-28 15:39:51.250 028 12635.20 189.45 54751.07 88888.00 2014-01-28 15:39:51.375 028 12635.23 189.50 54751.05 88888.00 2014-01-28 15:39:51.500 028 12635.27 189.47 54751.05 88888.00 2014-01-28 15:39:51.625 028 12635.35 189.50 54751.07 88888.00 2014-01-28 15:39:51.750 028 12635.33 189.53 54751.10 88888.00 2014-01-28 15:39:51.875 028 12635.30 189.50 54751.10 88888.00 2014-01-28 15:39:52.000 028 12635.30 189.47 54751.10 88888.00 2014-01-28 15:39:52.125 028 12635.25 189.50 54751.10 88888.00 2014-01-28 15:39:52.250 028 12635.23 189.47 54751.10 88888.00 2014-01-28 15:39:52.375 028 12635.25 189.50 54751.10 88888.00 2014-01-28 15:39:52.500 028 12635.27 189.55 54751.12 88888.00 2014-01-28 15:39:52.625 028 12635.25 189.50 54751.10 88888.00 2014-01-28 15:39:52.750 028 12635.23 189.50 54751.07 88888.00 2014-01-28 15:39:52.875 028 12635.23 189.47 54751.07 88888.00 2014-01-28 15:39:53.000 028 12635.17 189.50 54751.07 88888.00 2014-01-28 15:39:53.125 028 12635.15 189.47 54751.07 88888.00 2014-01-28 15:39:53.250 028 12635.15 189.47 54751.10 88888.00 2014-01-28 15:39:53.375 028 12635.20 189.47 54751.10 88888.00 2014-01-28 15:39:53.500 028 12635.20 189.47 54751.10 88888.00 2014-01-28 15:39:53.625 028 12635.23 189.50 54751.10 88888.00 2014-01-28 15:39:53.750 028 12635.30 189.50 54751.12 88888.00 2014-01-28 15:39:53.875 028 12635.38 189.53 54751.12 88888.00 2014-01-28 15:39:54.000 028 12635.30 189.50 54751.10 88888.00 2014-01-28 15:39:54.125 028 12635.27 189.53 54751.12 88888.00 2014-01-28 15:39:54.250 028 12635.20 189.50 54751.10 88888.00 2014-01-28 15:39:54.375 028 12635.23 189.53 54751.07 88888.00 2014-01-28 15:39:54.500 028 12635.25 189.53 54751.10 88888.00 2014-01-28 15:39:54.625 028 12635.23 189.53 54751.10 88888.00 2014-01-28 15:39:54.750 028 12635.23 189.50 54751.12 88888.00 2014-01-28 15:39:54.875 028 12635.33 189.50 54751.15 88888.00 2014-01-28 15:39:55.000 028 12635.30 189.47 54751.12 88888.00 2014-01-28 15:39:55.125 028 12635.27 189.50 54751.12 88888.00 2014-01-28 15:39:55.250 028 12635.27 189.50 54751.15 88888.00 2014-01-28 15:39:55.375 028 12635.35 189.55 54751.15 88888.00 2014-01-28 15:39:55.500 028 12635.38 189.57 54751.15 88888.00 2014-01-28 15:39:55.625 028 12635.40 189.53 54751.12 88888.00 2014-01-28 15:39:55.750 028 12635.33 189.53 54751.12 88888.00 2014-01-28 15:39:55.875 028 12635.25 189.50 54751.15 88888.00 2014-01-28 15:39:56.000 028 12635.27 189.53 54751.12 88888.00 2014-01-28 15:39:56.125 028 12635.38 189.50 54751.12 88888.00 2014-01-28 15:39:56.250 028 12635.40 189.47 54751.12 88888.00 2014-01-28 15:39:56.375 028 12635.35 189.45 54751.10 88888.00 2014-01-28 15:39:56.500 028 12635.33 189.47 54751.10 88888.00 2014-01-28 15:39:56.625 028 12635.35 189.50 54751.12 88888.00 2014-01-28 15:39:56.750 028 12635.30 189.45 54751.12 88888.00 2014-01-28 15:39:56.875 028 12635.25 189.47 54751.10 88888.00 2014-01-28 15:39:57.000 028 12635.30 189.47 54751.07 88888.00 2014-01-28 15:39:57.125 028 12635.27 189.47 54751.07 88888.00 2014-01-28 15:39:57.250 028 12635.30 189.47 54751.10 88888.00 2014-01-28 15:39:57.375 028 12635.35 189.50 54751.10 88888.00 2014-01-28 15:39:57.500 028 12635.38 189.50 54751.10 88888.00 2014-01-28 15:39:57.625 028 12635.35 189.50 54751.10 88888.00 2014-01-28 15:39:57.750 028 12635.27 189.50 54751.07 88888.00 2014-01-28 15:39:57.875 028 12635.25 189.47 54751.07 88888.00 2014-01-28 15:39:58.000 028 12635.27 189.47 54751.07 88888.00 2014-01-28 15:39:58.125 028 12635.25 189.47 54751.10 88888.00 2014-01-28 15:39:58.250 028 12635.27 189.50 54751.12 88888.00 2014-01-28 15:39:58.375 028 12635.30 189.50 54751.12 88888.00 2014-01-28 15:39:58.500 028 12635.25 189.50 54751.10 88888.00 2014-01-28 15:39:58.625 028 12635.25 189.50 54751.10 88888.00 2014-01-28 15:39:58.750 028 12635.25 189.47 54751.10 88888.00 2014-01-28 15:39:58.875 028 12635.30 189.47 54751.07 88888.00 2014-01-28 15:39:59.000 028 12635.35 189.45 54751.07 88888.00 2014-01-28 15:39:59.125 028 12635.35 189.47 54751.12 88888.00 2014-01-28 15:39:59.250 028 12635.27 189.47 54751.15 88888.00 2014-01-28 15:39:59.375 028 12635.25 189.47 54751.12 88888.00 2014-01-28 15:39:59.500 028 12635.27 189.45 54751.10 88888.00 2014-01-28 15:39:59.625 028 12635.27 189.45 54751.12 88888.00 2014-01-28 15:39:59.750 028 12635.25 189.45 54751.12 88888.00 2014-01-28 15:39:59.875 028 12635.23 189.45 54751.12 88888.00 2014-01-28 15:40:00.000 028 12635.25 189.43 54751.15 88888.00 2014-01-28 15:40:00.125 028 12635.27 189.45 54751.12 88888.00 2014-01-28 15:40:00.250 028 12635.25 189.45 54751.12 88888.00 2014-01-28 15:40:00.375 028 12635.30 189.45 54751.15 88888.00 2014-01-28 15:40:00.500 028 12635.38 189.47 54751.18 88888.00 2014-01-28 15:40:00.625 028 12635.38 189.47 54751.18 88888.00 2014-01-28 15:40:00.750 028 12635.30 189.43 54751.15 88888.00 2014-01-28 15:40:00.875 028 12635.25 189.43 54751.12 88888.00 2014-01-28 15:40:01.000 028 12635.27 189.47 54751.12 88888.00 2014-01-28 15:40:01.125 028 12635.33 189.47 54751.12 88888.00 2014-01-28 15:40:01.250 028 12635.33 189.43 54751.12 88888.00 2014-01-28 15:40:01.375 028 12635.27 189.45 54751.12 88888.00 2014-01-28 15:40:01.500 028 12635.23 189.43 54751.10 88888.00 2014-01-28 15:40:01.625 028 12635.23 189.45 54751.18 88888.00 2014-01-28 15:40:01.750 028 12635.20 189.45 54751.18 88888.00 2014-01-28 15:40:01.875 028 12635.23 189.43 54751.15 88888.00 2014-01-28 15:40:02.000 028 12635.23 189.43 54751.12 88888.00 2014-01-28 15:40:02.125 028 12635.20 189.45 54751.12 88888.00 2014-01-28 15:40:02.250 028 12635.15 189.47 54751.12 88888.00 2014-01-28 15:40:02.375 028 12635.17 189.47 54751.15 88888.00 2014-01-28 15:40:02.500 028 12635.17 189.45 54751.15 88888.00 2014-01-28 15:40:02.625 028 12635.15 189.45 54751.15 88888.00 2014-01-28 15:40:02.750 028 12635.10 189.45 54751.15 88888.00 2014-01-28 15:40:02.875 028 12635.08 189.45 54751.15 88888.00 2014-01-28 15:40:03.000 028 12635.10 189.45 54751.12 88888.00 2014-01-28 15:40:03.125 028 12635.10 189.45 54751.18 88888.00 2014-01-28 15:40:03.250 028 12635.05 189.43 54751.18 88888.00 2014-01-28 15:40:03.375 028 12635.02 189.45 54751.18 88888.00 2014-01-28 15:40:03.500 028 12634.98 189.47 54751.15 88888.00 2014-01-28 15:40:03.625 028 12634.98 189.47 54751.12 88888.00 2014-01-28 15:40:03.750 028 12634.98 189.45 54751.12 88888.00 2014-01-28 15:40:03.875 028 12635.00 189.47 54751.15 88888.00 2014-01-28 15:40:04.000 028 12635.08 189.43 54751.12 88888.00 2014-01-28 15:40:04.125 028 12635.12 189.43 54751.15 88888.00 2014-01-28 15:40:04.250 028 12635.10 189.45 54751.18 88888.00 2014-01-28 15:40:04.375 028 12635.10 189.45 54751.15 88888.00 2014-01-28 15:40:04.500 028 12635.12 189.45 54751.15 88888.00 2014-01-28 15:40:04.625 028 12635.15 189.45 54751.18 88888.00 2014-01-28 15:40:04.750 028 12635.15 189.45 54751.18 88888.00 2014-01-28 15:40:04.875 028 12635.10 189.43 54751.18 88888.00 2014-01-28 15:40:05.000 028 12635.12 189.38 54751.18 88888.00 2014-01-28 15:40:05.125 028 12635.17 189.38 54751.18 88888.00 2014-01-28 15:40:05.250 028 12635.17 189.38 54751.18 88888.00 2014-01-28 15:40:05.375 028 12635.08 189.40 54751.18 88888.00 2014-01-28 15:40:05.500 028 12635.02 189.38 54751.18 88888.00 2014-01-28 15:40:05.625 028 12635.00 189.35 54751.18 88888.00 2014-01-28 15:40:05.750 028 12635.02 189.35 54751.18 88888.00 2014-01-28 15:40:05.875 028 12635.05 189.38 54751.18 88888.00 2014-01-28 15:40:06.000 028 12635.00 189.38 54751.15 88888.00 2014-01-28 15:40:06.125 028 12634.95 189.38 54751.18 88888.00 2014-01-28 15:40:06.250 028 12635.00 189.38 54751.20 88888.00 2014-01-28 15:40:06.375 028 12635.00 189.38 54751.18 88888.00 2014-01-28 15:40:06.500 028 12634.98 189.38 54751.15 88888.00 2014-01-28 15:40:06.625 028 12634.98 189.38 54751.18 88888.00 2014-01-28 15:40:06.750 028 12635.00 189.40 54751.18 88888.00 2014-01-28 15:40:06.875 028 12635.00 189.38 54751.18 88888.00 2014-01-28 15:40:07.000 028 12635.05 189.38 54751.15 88888.00 2014-01-28 15:40:07.125 028 12635.17 189.38 54751.18 88888.00 2014-01-28 15:40:07.250 028 12635.12 189.35 54751.18 88888.00 2014-01-28 15:40:07.375 028 12635.10 189.32 54751.18 88888.00 2014-01-28 15:40:07.500 028 12635.10 189.35 54751.18 88888.00 2014-01-28 15:40:07.625 028 12635.02 189.32 54751.18 88888.00 2014-01-28 15:40:07.750 028 12635.02 189.35 54751.18 88888.00 2014-01-28 15:40:07.875 028 12635.02 189.35 54751.18 88888.00 2014-01-28 15:40:08.000 028 12634.98 189.38 54751.18 88888.00 2014-01-28 15:40:08.125 028 12634.98 189.38 54751.18 88888.00 2014-01-28 15:40:08.250 028 12634.95 189.35 54751.20 88888.00 2014-01-28 15:40:08.375 028 12634.98 189.35 54751.15 88888.00 2014-01-28 15:40:08.500 028 12635.05 189.35 54751.20 88888.00 2014-01-28 15:40:08.625 028 12635.05 189.32 54751.20 88888.00 2014-01-28 15:40:08.750 028 12635.00 189.30 54751.18 88888.00 2014-01-28 15:40:08.875 028 12635.00 189.30 54751.18 88888.00 2014-01-28 15:40:09.000 028 12635.00 189.32 54751.15 88888.00 2014-01-28 15:40:09.125 028 12634.95 189.30 54751.20 88888.00 2014-01-28 15:40:09.250 028 12634.85 189.30 54751.22 88888.00 2014-01-28 15:40:09.375 028 12634.90 189.32 54751.20 88888.00 2014-01-28 15:40:09.500 028 12634.88 189.30 54751.18 88888.00 2014-01-28 15:40:09.625 028 12634.92 189.32 54751.20 88888.00 2014-01-28 15:40:09.750 028 12634.98 189.38 54751.20 88888.00 2014-01-28 15:40:09.875 028 12634.92 189.38 54751.18 88888.00 2014-01-28 15:40:10.000 028 12634.92 189.30 54751.18 88888.00 2014-01-28 15:40:10.125 028 12634.98 189.30 54751.20 88888.00 2014-01-28 15:40:10.250 028 12634.98 189.30 54751.18 88888.00 2014-01-28 15:40:10.375 028 12635.00 189.32 54751.18 88888.00 2014-01-28 15:40:10.500 028 12635.02 189.32 54751.18 88888.00 2014-01-28 15:40:10.625 028 12634.95 189.30 54751.20 88888.00 2014-01-28 15:40:10.750 028 12634.92 189.28 54751.20 88888.00 2014-01-28 15:40:10.875 028 12634.88 189.30 54751.20 88888.00 2014-01-28 15:40:11.000 028 12634.90 189.32 54751.18 88888.00 2014-01-28 15:40:11.125 028 12634.92 189.28 54751.20 88888.00 2014-01-28 15:40:11.250 028 12634.90 189.25 54751.20 88888.00 2014-01-28 15:40:11.375 028 12634.95 189.28 54751.20 88888.00 2014-01-28 15:40:11.500 028 12635.00 189.30 54751.18 88888.00 2014-01-28 15:40:11.625 028 12635.02 189.32 54751.22 88888.00 2014-01-28 15:40:11.750 028 12635.02 189.30 54751.22 88888.00 2014-01-28 15:40:11.875 028 12635.00 189.30 54751.20 88888.00 2014-01-28 15:40:12.000 028 12634.95 189.28 54751.18 88888.00 2014-01-28 15:40:12.125 028 12634.90 189.30 54751.20 88888.00 2014-01-28 15:40:12.250 028 12634.92 189.30 54751.20 88888.00 2014-01-28 15:40:12.375 028 12634.95 189.30 54751.22 88888.00 2014-01-28 15:40:12.500 028 12634.92 189.28 54751.22 88888.00 2014-01-28 15:40:12.625 028 12634.95 189.25 54751.20 88888.00 2014-01-28 15:40:12.750 028 12635.00 189.28 54751.20 88888.00 2014-01-28 15:40:12.875 028 12635.08 189.28 54751.25 88888.00 2014-01-28 15:40:13.000 028 12635.08 189.28 54751.22 88888.00 2014-01-28 15:40:13.125 028 12635.00 189.32 54751.20 88888.00 2014-01-28 15:40:13.250 028 12634.95 189.25 54751.22 88888.00 2014-01-28 15:40:13.375 028 12635.00 189.28 54751.25 88888.00 2014-01-28 15:40:13.500 028 12634.92 189.28 54751.22 88888.00 2014-01-28 15:40:13.625 028 12634.88 189.28 54751.22 88888.00 2014-01-28 15:40:13.750 028 12634.90 189.30 54751.22 88888.00 2014-01-28 15:40:13.875 028 12634.92 189.30 54751.25 88888.00 2014-01-28 15:40:14.000 028 12634.98 189.28 54751.25 88888.00 2014-01-28 15:40:14.125 028 12635.00 189.28 54751.30 88888.00 2014-01-28 15:40:14.250 028 12634.98 189.28 54751.28 88888.00 2014-01-28 15:40:14.375 028 12635.05 189.30 54751.22 88888.00 2014-01-28 15:40:14.500 028 12635.02 189.28 54751.20 88888.00 2014-01-28 15:40:14.625 028 12634.98 189.25 54751.20 88888.00 2014-01-28 15:40:14.750 028 12634.98 189.25 54751.22 88888.00 2014-01-28 15:40:14.875 028 12634.90 189.30 54751.25 88888.00 2014-01-28 15:40:15.000 028 12634.85 189.28 54751.25 88888.00 2014-01-28 15:40:15.125 028 12634.85 189.28 54751.25 88888.00 2014-01-28 15:40:15.250 028 12634.88 189.28 54751.25 88888.00 2014-01-28 15:40:15.375 028 12634.88 189.28 54751.28 88888.00 2014-01-28 15:40:15.500 028 12634.88 189.28 54751.25 88888.00 2014-01-28 15:40:15.625 028 12634.92 189.28 54751.25 88888.00 2014-01-28 15:40:15.750 028 12634.98 189.25 54751.25 88888.00 2014-01-28 15:40:15.875 028 12634.90 189.25 54751.25 88888.00 2014-01-28 15:40:16.000 028 12634.85 189.22 54751.22 88888.00 2014-01-28 15:40:16.125 028 12634.83 189.22 54751.22 88888.00 2014-01-28 15:40:16.250 028 12634.85 189.22 54751.25 88888.00 2014-01-28 15:40:16.375 028 12634.83 189.25 54751.25 88888.00 2014-01-28 15:40:16.500 028 12634.92 189.28 54751.22 88888.00 2014-01-28 15:40:16.625 028 12634.95 189.28 54751.28 88888.00 2014-01-28 15:40:16.750 028 12634.85 189.22 54751.25 88888.00 2014-01-28 15:40:16.875 028 12634.77 189.25 54751.22 88888.00 2014-01-28 15:40:17.000 028 12634.80 189.25 54751.20 88888.00 2014-01-28 15:40:17.125 028 12634.85 189.25 54751.20 88888.00 2014-01-28 15:40:17.250 028 12634.90 189.22 54751.25 88888.00 2014-01-28 15:40:17.375 028 12634.85 189.22 54751.22 88888.00 2014-01-28 15:40:17.500 028 12634.85 189.22 54751.25 88888.00 2014-01-28 15:40:17.625 028 12634.83 189.30 54751.25 88888.00 2014-01-28 15:40:17.750 028 12634.77 189.28 54751.25 88888.00 2014-01-28 15:40:17.875 028 12634.83 189.25 54751.25 88888.00 2014-01-28 15:40:18.000 028 12634.85 189.25 54751.22 88888.00 2014-01-28 15:40:18.125 028 12634.88 189.25 54751.25 88888.00 2014-01-28 15:40:18.250 028 12634.90 189.22 54751.25 88888.00 2014-01-28 15:40:18.375 028 12634.90 189.22 54751.25 88888.00 2014-01-28 15:40:18.500 028 12634.85 189.25 54751.25 88888.00 2014-01-28 15:40:18.625 028 12634.83 189.25 54751.22 88888.00 2014-01-28 15:40:18.750 028 12634.80 189.25 54751.22 88888.00 2014-01-28 15:40:18.875 028 12634.83 189.22 54751.25 88888.00 2014-01-28 15:40:19.000 028 12634.85 189.22 54751.22 88888.00 2014-01-28 15:40:19.125 028 12634.80 189.25 54751.30 88888.00 2014-01-28 15:40:19.250 028 12634.85 189.28 54751.28 88888.00 2014-01-28 15:40:19.375 028 12634.85 189.28 54751.28 88888.00 2014-01-28 15:40:19.500 028 12634.83 189.28 54751.28 88888.00 2014-01-28 15:40:19.625 028 12634.77 189.25 54751.30 88888.00 2014-01-28 15:40:19.750 028 12634.77 189.30 54751.30 88888.00 2014-01-28 15:40:19.875 028 12634.80 189.28 54751.30 88888.00 2014-01-28 15:40:20.000 028 12634.85 189.25 54751.28 88888.00 2014-01-28 15:40:20.125 028 12634.88 189.28 54751.32 88888.00 2014-01-28 15:40:20.250 028 12634.88 189.22 54751.30 88888.00 2014-01-28 15:40:20.375 028 12634.88 189.22 54751.25 88888.00 2014-01-28 15:40:20.500 028 12634.85 189.25 54751.25 88888.00 2014-01-28 15:40:20.625 028 12634.85 189.25 54751.28 88888.00 2014-01-28 15:40:20.750 028 12634.80 189.25 54751.30 88888.00 2014-01-28 15:40:20.875 028 12634.77 189.25 54751.28 88888.00 2014-01-28 15:40:21.000 028 12634.83 189.25 54751.28 88888.00 2014-01-28 15:40:21.125 028 12634.88 189.25 54751.25 88888.00 2014-01-28 15:40:21.250 028 12634.88 189.25 54751.28 88888.00 2014-01-28 15:40:21.375 028 12634.88 189.28 54751.28 88888.00 2014-01-28 15:40:21.500 028 12634.85 189.30 54751.25 88888.00 2014-01-28 15:40:21.625 028 12634.85 189.28 54751.28 88888.00 2014-01-28 15:40:21.750 028 12634.80 189.28 54751.30 88888.00 2014-01-28 15:40:21.875 028 12634.85 189.28 54751.28 88888.00 2014-01-28 15:40:22.000 028 12634.92 189.28 54751.22 88888.00 2014-01-28 15:40:22.125 028 12634.90 189.25 54751.25 88888.00 2014-01-28 15:40:22.250 028 12634.83 189.22 54751.22 88888.00 2014-01-28 15:40:22.375 028 12634.85 189.25 54751.25 88888.00 2014-01-28 15:40:22.500 028 12634.88 189.22 54751.30 88888.00 2014-01-28 15:40:22.625 028 12634.90 189.22 54751.28 88888.00 2014-01-28 15:40:22.750 028 12634.90 189.22 54751.22 88888.00 2014-01-28 15:40:22.875 028 12634.90 189.22 54751.25 88888.00 2014-01-28 15:40:23.000 028 12634.88 189.25 54751.25 88888.00 2014-01-28 15:40:23.125 028 12634.88 189.25 54751.28 88888.00 2014-01-28 15:40:23.250 028 12634.85 189.22 54751.25 88888.00 2014-01-28 15:40:23.375 028 12634.92 189.25 54751.28 88888.00 2014-01-28 15:40:23.500 028 12634.92 189.28 54751.25 88888.00 2014-01-28 15:40:23.625 028 12634.90 189.25 54751.25 88888.00 2014-01-28 15:40:23.750 028 12634.80 189.22 54751.25 88888.00 2014-01-28 15:40:23.875 028 12634.77 189.22 54751.30 88888.00 2014-01-28 15:40:24.000 028 12634.83 189.28 54751.30 88888.00 2014-01-28 15:40:24.125 028 12634.75 189.22 54751.32 88888.00 2014-01-28 15:40:24.250 028 12634.75 189.22 54751.30 88888.00 2014-01-28 15:40:24.375 028 12634.80 189.25 54751.25 88888.00 2014-01-28 15:40:24.500 028 12634.80 189.22 54751.28 88888.00 2014-01-28 15:40:24.625 028 12634.85 189.25 54751.30 88888.00 2014-01-28 15:40:24.750 028 12634.95 189.28 54751.30 88888.00 2014-01-28 15:40:24.875 028 12634.88 189.28 54751.30 88888.00 2014-01-28 15:40:25.000 028 12634.80 189.25 54751.28 88888.00 2014-01-28 15:40:25.125 028 12634.83 189.22 54751.25 88888.00 2014-01-28 15:40:25.250 028 12634.77 189.22 54751.30 88888.00 2014-01-28 15:40:25.375 028 12634.88 189.25 54751.30 88888.00 2014-01-28 15:40:25.500 028 12634.88 189.25 54751.30 88888.00 2014-01-28 15:40:25.625 028 12634.90 189.28 54751.30 88888.00 2014-01-28 15:40:25.750 028 12634.88 189.28 54751.32 88888.00 2014-01-28 15:40:25.875 028 12634.88 189.22 54751.30 88888.00 2014-01-28 15:40:26.000 028 12634.83 189.20 54751.30 88888.00 2014-01-28 15:40:26.125 028 12634.88 189.25 54751.30 88888.00 2014-01-28 15:40:26.250 028 12634.85 189.22 54751.30 88888.00 2014-01-28 15:40:26.375 028 12634.88 189.22 54751.28 88888.00 2014-01-28 15:40:26.500 028 12634.80 189.22 54751.28 88888.00 2014-01-28 15:40:26.625 028 12634.80 189.25 54751.30 88888.00 2014-01-28 15:40:26.750 028 12634.85 189.25 54751.35 88888.00 2014-01-28 15:40:26.875 028 12634.88 189.25 54751.32 88888.00 2014-01-28 15:40:27.000 028 12634.75 189.25 54751.28 88888.00 2014-01-28 15:40:27.125 028 12634.73 189.22 54751.32 88888.00 2014-01-28 15:40:27.250 028 12634.75 189.20 54751.28 88888.00 2014-01-28 15:40:27.375 028 12634.83 189.22 54751.30 88888.00 2014-01-28 15:40:27.500 028 12634.85 189.22 54751.32 88888.00 2014-01-28 15:40:27.625 028 12634.80 189.22 54751.30 88888.00 2014-01-28 15:40:27.750 028 12634.80 189.25 54751.32 88888.00 2014-01-28 15:40:27.875 028 12634.73 189.22 54751.30 88888.00 2014-01-28 15:40:28.000 028 12634.67 189.22 54751.28 88888.00 2014-01-28 15:40:28.125 028 12634.77 189.25 54751.28 88888.00 2014-01-28 15:40:28.250 028 12634.75 189.22 54751.30 88888.00 2014-01-28 15:40:28.375 028 12634.77 189.22 54751.30 88888.00 2014-01-28 15:40:28.500 028 12634.83 189.25 54751.30 88888.00 2014-01-28 15:40:28.625 028 12634.88 189.28 54751.30 88888.00 2014-01-28 15:40:28.750 028 12634.83 189.25 54751.32 88888.00 2014-01-28 15:40:28.875 028 12634.80 189.25 54751.32 88888.00 2014-01-28 15:40:29.000 028 12634.80 189.25 54751.30 88888.00 2014-01-28 15:40:29.125 028 12634.83 189.18 54751.32 88888.00 2014-01-28 15:40:29.250 028 12634.80 189.15 54751.28 88888.00 2014-01-28 15:40:29.375 028 12634.77 189.22 54751.28 88888.00 2014-01-28 15:40:29.500 028 12634.77 189.22 54751.30 88888.00 2014-01-28 15:40:29.625 028 12634.85 189.22 54751.32 88888.00 2014-01-28 15:40:29.750 028 12634.85 189.25 54751.28 88888.00 2014-01-28 15:40:29.875 028 12634.80 189.22 54751.28 88888.00 2014-01-28 15:40:30.000 028 12634.75 189.20 54751.30 88888.00 2014-01-28 15:40:30.125 028 12634.77 189.20 54751.30 88888.00 2014-01-28 15:40:30.250 028 12634.77 189.20 54751.30 88888.00 2014-01-28 15:40:30.375 028 12634.83 189.22 54751.28 88888.00 2014-01-28 15:40:30.500 028 12634.83 189.28 54751.30 88888.00 2014-01-28 15:40:30.625 028 12634.77 189.25 54751.30 88888.00 2014-01-28 15:40:30.750 028 12634.77 189.22 54751.30 88888.00 2014-01-28 15:40:30.875 028 12634.85 189.20 54751.32 88888.00 2014-01-28 15:40:31.000 028 12634.88 189.20 54751.32 88888.00 2014-01-28 15:40:31.125 028 12634.85 189.20 54751.32 88888.00 2014-01-28 15:40:31.250 028 12634.88 189.20 54751.30 88888.00 2014-01-28 15:40:31.375 028 12634.83 189.20 54751.32 88888.00 2014-01-28 15:40:31.500 028 12634.85 189.22 54751.32 88888.00 2014-01-28 15:40:31.625 028 12634.90 189.22 54751.32 88888.00 2014-01-28 15:40:31.750 028 12634.88 189.22 54751.35 88888.00 2014-01-28 15:40:31.875 028 12634.85 189.22 54751.32 88888.00 2014-01-28 15:40:32.000 028 12634.85 189.25 54751.30 88888.00 2014-01-28 15:40:32.125 028 12634.85 189.25 54751.32 88888.00 2014-01-28 15:40:32.250 028 12634.80 189.22 54751.30 88888.00 2014-01-28 15:40:32.375 028 12634.85 189.22 54751.30 88888.00 2014-01-28 15:40:32.500 028 12634.90 189.22 54751.30 88888.00 2014-01-28 15:40:32.625 028 12634.85 189.22 54751.30 88888.00 2014-01-28 15:40:32.750 028 12634.85 189.25 54751.30 88888.00 2014-01-28 15:40:32.875 028 12634.90 189.25 54751.28 88888.00 2014-01-28 15:40:33.000 028 12634.88 189.22 54751.25 88888.00 2014-01-28 15:40:33.125 028 12634.83 189.22 54751.30 88888.00 2014-01-28 15:40:33.250 028 12634.83 189.20 54751.35 88888.00 2014-01-28 15:40:33.375 028 12634.83 189.22 54751.35 88888.00 2014-01-28 15:40:33.500 028 12634.85 189.22 54751.30 88888.00 2014-01-28 15:40:33.625 028 12634.85 189.25 54751.30 88888.00 2014-01-28 15:40:33.750 028 12634.88 189.22 54751.32 88888.00 2014-01-28 15:40:33.875 028 12634.90 189.22 54751.32 88888.00 2014-01-28 15:40:34.000 028 12634.88 189.25 54751.30 88888.00 2014-01-28 15:40:34.125 028 12634.85 189.22 54751.32 88888.00 2014-01-28 15:40:34.250 028 12634.83 189.22 54751.32 88888.00 2014-01-28 15:40:34.375 028 12634.83 189.25 54751.32 88888.00 2014-01-28 15:40:34.500 028 12634.75 189.25 54751.32 88888.00 2014-01-28 15:40:34.625 028 12634.75 189.20 54751.32 88888.00 2014-01-28 15:40:34.750 028 12634.77 189.22 54751.32 88888.00 2014-01-28 15:40:34.875 028 12634.75 189.25 54751.35 88888.00 2014-01-28 15:40:35.000 028 12634.77 189.25 54751.35 88888.00 2014-01-28 15:40:35.125 028 12634.77 189.20 54751.32 88888.00 2014-01-28 15:40:35.250 028 12634.77 189.20 54751.32 88888.00 2014-01-28 15:40:35.375 028 12634.85 189.25 54751.32 88888.00 2014-01-28 15:40:35.500 028 12634.90 189.28 54751.32 88888.00 2014-01-28 15:40:35.625 028 12634.90 189.20 54751.30 88888.00 2014-01-28 15:40:35.750 028 12634.88 189.18 54751.32 88888.00 2014-01-28 15:40:35.875 028 12634.88 189.22 54751.38 88888.00 2014-01-28 15:40:36.000 028 12634.90 189.22 54751.30 88888.00 2014-01-28 15:40:36.125 028 12634.85 189.25 54751.32 88888.00 2014-01-28 15:40:36.250 028 12634.77 189.28 54751.32 88888.00 2014-01-28 15:40:36.375 028 12634.80 189.28 54751.28 88888.00 2014-01-28 15:40:36.500 028 12634.85 189.25 54751.32 88888.00 2014-01-28 15:40:36.625 028 12634.85 189.25 54751.35 88888.00 2014-01-28 15:40:36.750 028 12634.80 189.20 54751.32 88888.00 2014-01-28 15:40:36.875 028 12634.85 189.22 54751.32 88888.00 2014-01-28 15:40:37.000 028 12634.92 189.20 54751.35 88888.00 2014-01-28 15:40:37.125 028 12634.90 189.22 54751.32 88888.00 2014-01-28 15:40:37.250 028 12634.85 189.25 54751.35 88888.00 2014-01-28 15:40:37.375 028 12634.88 189.28 54751.32 88888.00 2014-01-28 15:40:37.500 028 12634.83 189.25 54751.32 88888.00 2014-01-28 15:40:37.625 028 12634.77 189.22 54751.32 88888.00 2014-01-28 15:40:37.750 028 12634.80 189.25 54751.35 88888.00 2014-01-28 15:40:37.875 028 12634.83 189.28 54751.30 88888.00 2014-01-28 15:40:38.000 028 12634.83 189.22 54751.28 88888.00 2014-01-28 15:40:38.125 028 12634.75 189.20 54751.28 88888.00 2014-01-28 15:40:38.250 028 12634.73 189.20 54751.35 88888.00 2014-01-28 15:40:38.375 028 12634.83 189.22 54751.38 88888.00 2014-01-28 15:40:38.500 028 12634.90 189.25 54751.35 88888.00 2014-01-28 15:40:38.625 028 12634.83 189.28 54751.32 88888.00 2014-01-28 15:40:38.750 028 12634.80 189.28 54751.35 88888.00 2014-01-28 15:40:38.875 028 12634.80 189.25 54751.30 88888.00 2014-01-28 15:40:39.000 028 12634.85 189.22 54751.32 88888.00 2014-01-28 15:40:39.125 028 12634.98 189.22 54751.38 88888.00 2014-01-28 15:40:39.250 028 12635.02 189.22 54751.35 88888.00 2014-01-28 15:40:39.375 028 12634.95 189.25 54751.35 88888.00 2014-01-28 15:40:39.500 028 12634.90 189.25 54751.32 88888.00 2014-01-28 15:40:39.625 028 12634.88 189.25 54751.28 88888.00 2014-01-28 15:40:39.750 028 12634.85 189.22 54751.35 88888.00 2014-01-28 15:40:39.875 028 12634.85 189.25 54751.35 88888.00 2014-01-28 15:40:40.000 028 12634.95 189.25 54751.32 88888.00 2014-01-28 15:40:40.125 028 12634.95 189.25 54751.32 88888.00 2014-01-28 15:40:40.250 028 12634.85 189.22 54751.30 88888.00 2014-01-28 15:40:40.375 028 12634.80 189.25 54751.30 88888.00 2014-01-28 15:40:40.500 028 12634.80 189.25 54751.30 88888.00 2014-01-28 15:40:40.625 028 12634.83 189.25 54751.30 88888.00 2014-01-28 15:40:40.750 028 12634.85 189.25 54751.35 88888.00 2014-01-28 15:40:40.875 028 12634.88 189.28 54751.35 88888.00 2014-01-28 15:40:41.000 028 12634.83 189.25 54751.32 88888.00 2014-01-28 15:40:41.125 028 12634.77 189.25 54751.32 88888.00 2014-01-28 15:40:41.250 028 12634.83 189.28 54751.32 88888.00 2014-01-28 15:40:41.375 028 12634.90 189.28 54751.35 88888.00 2014-01-28 15:40:41.500 028 12634.90 189.30 54751.28 88888.00 2014-01-28 15:40:41.625 028 12634.80 189.30 54751.32 88888.00 2014-01-28 15:40:41.750 028 12634.75 189.28 54751.32 88888.00 2014-01-28 15:40:41.875 028 12634.77 189.28 54751.32 88888.00 2014-01-28 15:40:42.000 028 12634.85 189.30 54751.35 88888.00 2014-01-28 15:40:42.125 028 12634.85 189.30 54751.30 88888.00 2014-01-28 15:40:42.250 028 12634.80 189.25 54751.28 88888.00 2014-01-28 15:40:42.375 028 12634.75 189.28 54751.30 88888.00 2014-01-28 15:40:42.500 028 12634.83 189.28 54751.32 88888.00 2014-01-28 15:40:42.625 028 12634.83 189.30 54751.32 88888.00 2014-01-28 15:40:42.750 028 12634.85 189.32 54751.32 88888.00 2014-01-28 15:40:42.875 028 12634.90 189.30 54751.32 88888.00 2014-01-28 15:40:43.000 028 12634.88 189.28 54751.30 88888.00 2014-01-28 15:40:43.125 028 12634.77 189.30 54751.30 88888.00 2014-01-28 15:40:43.250 028 12634.77 189.30 54751.35 88888.00 2014-01-28 15:40:43.375 028 12634.85 189.32 54751.32 88888.00 2014-01-28 15:40:43.500 028 12634.88 189.28 54751.32 88888.00 2014-01-28 15:40:43.625 028 12634.83 189.28 54751.32 88888.00 2014-01-28 15:40:43.750 028 12634.75 189.32 54751.30 88888.00 2014-01-28 15:40:43.875 028 12634.75 189.28 54751.32 88888.00 2014-01-28 15:40:44.000 028 12634.77 189.30 54751.30 88888.00 2014-01-28 15:40:44.125 028 12634.88 189.32 54751.32 88888.00 2014-01-28 15:40:44.250 028 12634.85 189.30 54751.38 88888.00 2014-01-28 15:40:44.375 028 12634.85 189.35 54751.32 88888.00 2014-01-28 15:40:44.500 028 12634.83 189.32 54751.28 88888.00 2014-01-28 15:40:44.625 028 12634.80 189.30 54751.28 88888.00 2014-01-28 15:40:44.750 028 12634.75 189.30 54751.25 88888.00 2014-01-28 15:40:44.875 028 12634.80 189.28 54751.30 88888.00 2014-01-28 15:40:45.000 028 12634.88 189.30 54751.32 88888.00 2014-01-28 15:40:45.125 028 12634.85 189.28 54751.30 88888.00 2014-01-28 15:40:45.250 028 12634.83 189.25 54751.28 88888.00 2014-01-28 15:40:45.375 028 12634.92 189.28 54751.30 88888.00 2014-01-28 15:40:45.500 028 12634.98 189.25 54751.35 88888.00 2014-01-28 15:40:45.625 028 12634.95 189.30 54751.35 88888.00 2014-01-28 15:40:45.750 028 12634.90 189.28 54751.32 88888.00 2014-01-28 15:40:45.875 028 12634.95 189.25 54751.30 88888.00 2014-01-28 15:40:46.000 028 12634.95 189.25 54751.28 88888.00 2014-01-28 15:40:46.125 028 12634.95 189.28 54751.30 88888.00 2014-01-28 15:40:46.250 028 12634.95 189.30 54751.30 88888.00 2014-01-28 15:40:46.375 028 12635.00 189.30 54751.28 88888.00 2014-01-28 15:40:46.500 028 12634.98 189.30 54751.28 88888.00 2014-01-28 15:40:46.625 028 12634.92 189.30 54751.32 88888.00 2014-01-28 15:40:46.750 028 12634.88 189.28 54751.35 88888.00 2014-01-28 15:40:46.875 028 12634.90 189.30 54751.28 88888.00 2014-01-28 15:40:47.000 028 12634.92 189.30 54751.30 88888.00 2014-01-28 15:40:47.125 028 12634.83 189.30 54751.32 88888.00 2014-01-28 15:40:47.250 028 12634.83 189.28 54751.30 88888.00 2014-01-28 15:40:47.375 028 12634.92 189.28 54751.32 88888.00 2014-01-28 15:40:47.500 028 12635.02 189.30 54751.32 88888.00 2014-01-28 15:40:47.625 028 12635.08 189.30 54751.35 88888.00 2014-01-28 15:40:47.750 028 12635.12 189.28 54751.30 88888.00 2014-01-28 15:40:47.875 028 12635.10 189.28 54751.30 88888.00 2014-01-28 15:40:48.000 028 12635.02 189.32 54751.32 88888.00 2014-01-28 15:40:48.125 028 12635.00 189.32 54751.30 88888.00 2014-01-28 15:40:48.250 028 12635.05 189.32 54751.32 88888.00 2014-01-28 15:40:48.375 028 12635.12 189.35 54751.35 88888.00 2014-01-28 15:40:48.500 028 12635.02 189.35 54751.32 88888.00 2014-01-28 15:40:48.625 028 12634.95 189.32 54751.30 88888.00 2014-01-28 15:40:48.750 028 12634.95 189.32 54751.32 88888.00 2014-01-28 15:40:48.875 028 12634.90 189.32 54751.32 88888.00 2014-01-28 15:40:49.000 028 12634.95 189.35 54751.30 88888.00 2014-01-28 15:40:49.125 028 12635.05 189.32 54751.35 88888.00 2014-01-28 15:40:49.250 028 12635.00 189.32 54751.32 88888.00 2014-01-28 15:40:49.375 028 12634.98 189.32 54751.30 88888.00 2014-01-28 15:40:49.500 028 12634.98 189.32 54751.28 88888.00 2014-01-28 15:40:49.625 028 12635.00 189.35 54751.30 88888.00 2014-01-28 15:40:49.750 028 12635.00 189.38 54751.30 88888.00 2014-01-28 15:40:49.875 028 12634.98 189.40 54751.32 88888.00 2014-01-28 15:40:50.000 028 12635.00 189.38 54751.32 88888.00 2014-01-28 15:40:50.125 028 12635.02 189.38 54751.32 88888.00 2014-01-28 15:40:50.250 028 12634.98 189.38 54751.30 88888.00 2014-01-28 15:40:50.375 028 12634.95 189.38 54751.32 88888.00 2014-01-28 15:40:50.500 028 12635.02 189.40 54751.30 88888.00 2014-01-28 15:40:50.625 028 12635.05 189.38 54751.32 88888.00 2014-01-28 15:40:50.750 028 12635.02 189.38 54751.32 88888.00 2014-01-28 15:40:50.875 028 12635.05 189.38 54751.35 88888.00 2014-01-28 15:40:51.000 028 12634.95 189.35 54751.32 88888.00 2014-01-28 15:40:51.125 028 12634.92 189.38 54751.30 88888.00 2014-01-28 15:40:51.250 028 12634.90 189.40 54751.30 88888.00 2014-01-28 15:40:51.375 028 12634.90 189.40 54751.32 88888.00 2014-01-28 15:40:51.500 028 12634.88 189.38 54751.30 88888.00 2014-01-28 15:40:51.625 028 12634.88 189.38 54751.32 88888.00 2014-01-28 15:40:51.750 028 12634.88 189.38 54751.32 88888.00 2014-01-28 15:40:51.875 028 12634.83 189.40 54751.32 88888.00 2014-01-28 15:40:52.000 028 12634.88 189.38 54751.32 88888.00 2014-01-28 15:40:52.125 028 12634.90 189.38 54751.32 88888.00 2014-01-28 15:40:52.250 028 12634.90 189.30 54751.32 88888.00 2014-01-28 15:40:52.375 028 12634.95 189.32 54751.32 88888.00 2014-01-28 15:40:52.500 028 12634.98 189.35 54751.32 88888.00 2014-01-28 15:40:52.625 028 12634.95 189.35 54751.30 88888.00 2014-01-28 15:40:52.750 028 12634.90 189.35 54751.32 88888.00 2014-01-28 15:40:52.875 028 12634.90 189.35 54751.30 88888.00 2014-01-28 15:40:53.000 028 12634.88 189.38 54751.30 88888.00 2014-01-28 15:40:53.125 028 12634.90 189.38 54751.32 88888.00 2014-01-28 15:40:53.250 028 12634.92 189.38 54751.35 88888.00 2014-01-28 15:40:53.375 028 12635.05 189.38 54751.32 88888.00 2014-01-28 15:40:53.500 028 12635.05 189.38 54751.28 88888.00 2014-01-28 15:40:53.625 028 12635.02 189.38 54751.28 88888.00 2014-01-28 15:40:53.750 028 12634.98 189.40 54751.28 88888.00 2014-01-28 15:40:53.875 028 12634.95 189.40 54751.30 88888.00 2014-01-28 15:40:54.000 028 12634.98 189.38 54751.30 88888.00 2014-01-28 15:40:54.125 028 12635.02 189.38 54751.32 88888.00 2014-01-28 15:40:54.250 028 12635.05 189.35 54751.32 88888.00 2014-01-28 15:40:54.375 028 12635.02 189.38 54751.28 88888.00 2014-01-28 15:40:54.500 028 12635.02 189.35 54751.28 88888.00 2014-01-28 15:40:54.625 028 12635.10 189.38 54751.30 88888.00 2014-01-28 15:40:54.750 028 12635.12 189.40 54751.30 88888.00 2014-01-28 15:40:54.875 028 12635.08 189.43 54751.32 88888.00 2014-01-28 15:40:55.000 028 12635.02 189.43 54751.32 88888.00 2014-01-28 15:40:55.125 028 12635.00 189.40 54751.30 88888.00 2014-01-28 15:40:55.250 028 12634.98 189.40 54751.28 88888.00 2014-01-28 15:40:55.375 028 12635.00 189.40 54751.32 88888.00 2014-01-28 15:40:55.500 028 12635.00 189.40 54751.30 88888.00 2014-01-28 15:40:55.625 028 12635.02 189.45 54751.30 88888.00 2014-01-28 15:40:55.750 028 12635.05 189.43 54751.30 88888.00 2014-01-28 15:40:55.875 028 12635.05 189.40 54751.30 88888.00 2014-01-28 15:40:56.000 028 12635.08 189.43 54751.30 88888.00 2014-01-28 15:40:56.125 028 12635.12 189.45 54751.30 88888.00 2014-01-28 15:40:56.250 028 12635.15 189.40 54751.30 88888.00 2014-01-28 15:40:56.375 028 12635.20 189.43 54751.30 88888.00 2014-01-28 15:40:56.500 028 12635.17 189.43 54751.28 88888.00 2014-01-28 15:40:56.625 028 12635.15 189.45 54751.32 88888.00 2014-01-28 15:40:56.750 028 12635.17 189.43 54751.32 88888.00 2014-01-28 15:40:56.875 028 12635.15 189.43 54751.28 88888.00 2014-01-28 15:40:57.000 028 12635.10 189.40 54751.25 88888.00 2014-01-28 15:40:57.125 028 12635.10 189.40 54751.30 88888.00 2014-01-28 15:40:57.250 028 12635.08 189.38 54751.28 88888.00 2014-01-28 15:40:57.375 028 12635.12 189.40 54751.28 88888.00 2014-01-28 15:40:57.500 028 12635.15 189.43 54751.32 88888.00 2014-01-28 15:40:57.625 028 12635.15 189.40 54751.30 88888.00 2014-01-28 15:40:57.750 028 12635.17 189.43 54751.25 88888.00 2014-01-28 15:40:57.875 028 12635.20 189.43 54751.28 88888.00 2014-01-28 15:40:58.000 028 12635.17 189.40 54751.25 88888.00 2014-01-28 15:40:58.125 028 12635.17 189.43 54751.28 88888.00 2014-01-28 15:40:58.250 028 12635.17 189.43 54751.30 88888.00 2014-01-28 15:40:58.375 028 12635.20 189.45 54751.30 88888.00 2014-01-28 15:40:58.500 028 12635.23 189.43 54751.30 88888.00 2014-01-28 15:40:58.625 028 12635.23 189.45 54751.30 88888.00 2014-01-28 15:40:58.750 028 12635.12 189.43 54751.28 88888.00 2014-01-28 15:40:58.875 028 12635.08 189.40 54751.22 88888.00 2014-01-28 15:40:59.000 028 12635.08 189.40 54751.20 88888.00 2014-01-28 15:40:59.125 028 12635.10 189.43 54751.30 88888.00 2014-01-28 15:40:59.250 028 12635.12 189.40 54751.30 88888.00 2014-01-28 15:40:59.375 028 12635.15 189.40 54751.30 88888.00 2014-01-28 15:40:59.500 028 12635.15 189.38 54751.28 88888.00 2014-01-28 15:40:59.625 028 12635.15 189.38 54751.28 88888.00 2014-01-28 15:40:59.750 028 12635.20 189.43 54751.32 88888.00 2014-01-28 15:40:59.875 028 12635.25 189.40 54751.32 88888.00 2014-01-28 15:41:00.000 028 12635.25 189.40 54751.28 88888.00 2014-01-28 15:41:00.125 028 12635.23 189.40 54751.28 88888.00 2014-01-28 15:41:00.250 028 12635.20 189.40 54751.28 88888.00 2014-01-28 15:41:00.375 028 12635.17 189.45 54751.25 88888.00 2014-01-28 15:41:00.500 028 12635.17 189.45 54751.30 88888.00 2014-01-28 15:41:00.625 028 12635.20 189.43 54751.32 88888.00 2014-01-28 15:41:00.750 028 12635.20 189.43 54751.35 88888.00 2014-01-28 15:41:00.875 028 12635.17 189.40 54751.32 88888.00 2014-01-28 15:41:01.000 028 12635.17 189.40 54751.30 88888.00 2014-01-28 15:41:01.125 028 12635.17 189.40 54751.28 88888.00 2014-01-28 15:41:01.250 028 12635.15 189.40 54751.30 88888.00 2014-01-28 15:41:01.375 028 12635.23 189.40 54751.30 88888.00 2014-01-28 15:41:01.500 028 12635.20 189.43 54751.30 88888.00 2014-01-28 15:41:01.625 028 12635.15 189.43 54751.35 88888.00 2014-01-28 15:41:01.750 028 12635.23 189.40 54751.30 88888.00 2014-01-28 15:41:01.875 028 12635.25 189.40 54751.28 88888.00 2014-01-28 15:41:02.000 028 12635.15 189.40 54751.25 88888.00 2014-01-28 15:41:02.125 028 12635.08 189.40 54751.28 88888.00 2014-01-28 15:41:02.250 028 12635.15 189.43 54751.28 88888.00 2014-01-28 15:41:02.375 028 12635.20 189.45 54751.28 88888.00 2014-01-28 15:41:02.500 028 12635.20 189.43 54751.28 88888.00 2014-01-28 15:41:02.625 028 12635.15 189.40 54751.25 88888.00 2014-01-28 15:41:02.750 028 12635.12 189.43 54751.25 88888.00 2014-01-28 15:41:02.875 028 12635.10 189.43 54751.25 88888.00 2014-01-28 15:41:03.000 028 12635.15 189.45 54751.28 88888.00 2014-01-28 15:41:03.125 028 12635.20 189.43 54751.28 88888.00 2014-01-28 15:41:03.250 028 12635.23 189.40 54751.28 88888.00 2014-01-28 15:41:03.375 028 12635.17 189.40 54751.32 88888.00 2014-01-28 15:41:03.500 028 12635.12 189.45 54751.30 88888.00 2014-01-28 15:41:03.625 028 12635.10 189.43 54751.25 88888.00 2014-01-28 15:41:03.750 028 12635.12 189.43 54751.25 88888.00 2014-01-28 15:41:03.875 028 12635.20 189.43 54751.22 88888.00 2014-01-28 15:41:04.000 028 12635.27 189.43 54751.28 88888.00 2014-01-28 15:41:04.125 028 12635.33 189.47 54751.35 88888.00 2014-01-28 15:41:04.250 028 12635.27 189.45 54751.32 88888.00 2014-01-28 15:41:04.375 028 12635.27 189.45 54751.30 88888.00 2014-01-28 15:41:04.500 028 12635.25 189.43 54751.25 88888.00 2014-01-28 15:41:04.625 028 12635.25 189.43 54751.25 88888.00 2014-01-28 15:41:04.750 028 12635.23 189.45 54751.30 88888.00 2014-01-28 15:41:04.875 028 12635.25 189.47 54751.30 88888.00 2014-01-28 15:41:05.000 028 12635.30 189.50 54751.32 88888.00 2014-01-28 15:41:05.125 028 12635.30 189.50 54751.30 88888.00 2014-01-28 15:41:05.250 028 12635.17 189.45 54751.30 88888.00 2014-01-28 15:41:05.375 028 12635.10 189.47 54751.28 88888.00 2014-01-28 15:41:05.500 028 12635.17 189.50 54751.32 88888.00 2014-01-28 15:41:05.625 028 12635.23 189.47 54751.30 88888.00 2014-01-28 15:41:05.750 028 12635.25 189.50 54751.35 88888.00 2014-01-28 15:41:05.875 028 12635.17 189.53 54751.30 88888.00 2014-01-28 15:41:06.000 028 12635.08 189.47 54751.28 88888.00 2014-01-28 15:41:06.125 028 12635.08 189.47 54751.28 88888.00 2014-01-28 15:41:06.250 028 12635.10 189.47 54751.28 88888.00 2014-01-28 15:41:06.375 028 12635.15 189.47 54751.25 88888.00 2014-01-28 15:41:06.500 028 12635.17 189.50 54751.25 88888.00 2014-01-28 15:41:06.625 028 12635.23 189.50 54751.30 88888.00 2014-01-28 15:41:06.750 028 12635.25 189.53 54751.30 88888.00 2014-01-28 15:41:06.875 028 12635.23 189.50 54751.30 88888.00 2014-01-28 15:41:07.000 028 12635.23 189.47 54751.30 88888.00 2014-01-28 15:41:07.125 028 12635.25 189.47 54751.28 88888.00 2014-01-28 15:41:07.250 028 12635.27 189.47 54751.28 88888.00 2014-01-28 15:41:07.375 028 12635.35 189.50 54751.30 88888.00 2014-01-28 15:41:07.500 028 12635.30 189.50 54751.28 88888.00 2014-01-28 15:41:07.625 028 12635.20 189.47 54751.28 88888.00 2014-01-28 15:41:07.750 028 12635.23 189.50 54751.28 88888.00 2014-01-28 15:41:07.875 028 12635.25 189.50 54751.28 88888.00 2014-01-28 15:41:08.000 028 12635.30 189.50 54751.25 88888.00 2014-01-28 15:41:08.125 028 12635.33 189.50 54751.25 88888.00 2014-01-28 15:41:08.250 028 12635.35 189.50 54751.30 88888.00 2014-01-28 15:41:08.375 028 12635.33 189.50 54751.30 88888.00 2014-01-28 15:41:08.500 028 12635.30 189.50 54751.30 88888.00 2014-01-28 15:41:08.625 028 12635.30 189.53 54751.28 88888.00 2014-01-28 15:41:08.750 028 12635.25 189.53 54751.25 88888.00 2014-01-28 15:41:08.875 028 12635.27 189.50 54751.22 88888.00 2014-01-28 15:41:09.000 028 12635.35 189.47 54751.25 88888.00 2014-01-28 15:41:09.125 028 12635.38 189.50 54751.22 88888.00 2014-01-28 15:41:09.250 028 12635.33 189.50 54751.25 88888.00 2014-01-28 15:41:09.375 028 12635.35 189.50 54751.25 88888.00 2014-01-28 15:41:09.500 028 12635.33 189.50 54751.25 88888.00 2014-01-28 15:41:09.625 028 12635.33 189.50 54751.25 88888.00 2014-01-28 15:41:09.750 028 12635.40 189.50 54751.25 88888.00 2014-01-28 15:41:09.875 028 12635.42 189.50 54751.25 88888.00 2014-01-28 15:41:10.000 028 12635.42 189.53 54751.28 88888.00 2014-01-28 15:41:10.125 028 12635.38 189.50 54751.25 88888.00 2014-01-28 15:41:10.250 028 12635.38 189.47 54751.25 88888.00 2014-01-28 15:41:10.375 028 12635.38 189.50 54751.25 88888.00 2014-01-28 15:41:10.500 028 12635.35 189.53 54751.22 88888.00 2014-01-28 15:41:10.625 028 12635.38 189.53 54751.25 88888.00 2014-01-28 15:41:10.750 028 12635.38 189.53 54751.30 88888.00 2014-01-28 15:41:10.875 028 12635.42 189.53 54751.28 88888.00 2014-01-28 15:41:11.000 028 12635.52 189.50 54751.25 88888.00 2014-01-28 15:41:11.125 028 12635.48 189.50 54751.20 88888.00 2014-01-28 15:41:11.250 028 12635.40 189.53 54751.22 88888.00 2014-01-28 15:41:11.375 028 12635.33 189.50 54751.22 88888.00 2014-01-28 15:41:11.500 028 12635.30 189.50 54751.20 88888.00 2014-01-28 15:41:11.625 028 12635.25 189.50 54751.25 88888.00 2014-01-28 15:41:11.750 028 12635.23 189.47 54751.22 88888.00 2014-01-28 15:41:11.875 028 12635.25 189.47 54751.22 88888.00 2014-01-28 15:41:12.000 028 12635.30 189.50 54751.20 88888.00 2014-01-28 15:41:12.125 028 12635.25 189.50 54751.22 88888.00 2014-01-28 15:41:12.250 028 12635.27 189.50 54751.22 88888.00 2014-01-28 15:41:12.375 028 12635.35 189.50 54751.25 88888.00 2014-01-28 15:41:12.500 028 12635.35 189.53 54751.22 88888.00 2014-01-28 15:41:12.625 028 12635.38 189.50 54751.22 88888.00 2014-01-28 15:41:12.750 028 12635.35 189.53 54751.20 88888.00 2014-01-28 15:41:12.875 028 12635.33 189.50 54751.20 88888.00 2014-01-28 15:41:13.000 028 12635.25 189.50 54751.20 88888.00 2014-01-28 15:41:13.125 028 12635.20 189.50 54751.22 88888.00 2014-01-28 15:41:13.250 028 12635.25 189.50 54751.25 88888.00 2014-01-28 15:41:13.375 028 12635.35 189.50 54751.25 88888.00 2014-01-28 15:41:13.500 028 12635.38 189.50 54751.22 88888.00 2014-01-28 15:41:13.625 028 12635.30 189.50 54751.20 88888.00 2014-01-28 15:41:13.750 028 12635.27 189.50 54751.20 88888.00 2014-01-28 15:41:13.875 028 12635.25 189.53 54751.20 88888.00 2014-01-28 15:41:14.000 028 12635.25 189.53 54751.20 88888.00 2014-01-28 15:41:14.125 028 12635.30 189.53 54751.22 88888.00 2014-01-28 15:41:14.250 028 12635.35 189.50 54751.22 88888.00 2014-01-28 15:41:14.375 028 12635.35 189.53 54751.22 88888.00 2014-01-28 15:41:14.500 028 12635.35 189.53 54751.22 88888.00 2014-01-28 15:41:14.625 028 12635.40 189.53 54751.22 88888.00 2014-01-28 15:41:14.750 028 12635.33 189.53 54751.25 88888.00 2014-01-28 15:41:14.875 028 12635.33 189.50 54751.22 88888.00 2014-01-28 15:41:15.000 028 12635.35 189.50 54751.25 88888.00 2014-01-28 15:41:15.125 028 12635.35 189.53 54751.28 88888.00 2014-01-28 15:41:15.250 028 12635.25 189.50 54751.22 88888.00 2014-01-28 15:41:15.375 028 12635.27 189.50 54751.20 88888.00 2014-01-28 15:41:15.500 028 12635.27 189.53 54751.22 88888.00 2014-01-28 15:41:15.625 028 12635.33 189.53 54751.22 88888.00 2014-01-28 15:41:15.750 028 12635.30 189.53 54751.22 88888.00 2014-01-28 15:41:15.875 028 12635.30 189.53 54751.28 88888.00 2014-01-28 15:41:16.000 028 12635.35 189.53 54751.22 88888.00 2014-01-28 15:41:16.125 028 12635.40 189.55 54751.22 88888.00 2014-01-28 15:41:16.250 028 12635.42 189.47 54751.20 88888.00 2014-01-28 15:41:16.375 028 12635.40 189.53 54751.20 88888.00 2014-01-28 15:41:16.500 028 12635.38 189.55 54751.22 88888.00 2014-01-28 15:41:16.625 028 12635.35 189.55 54751.28 88888.00 2014-01-28 15:41:16.750 028 12635.40 189.50 54751.25 88888.00 2014-01-28 15:41:16.875 028 12635.45 189.50 54751.25 88888.00 2014-01-28 15:41:17.000 028 12635.48 189.53 54751.25 88888.00 2014-01-28 15:41:17.125 028 12635.50 189.53 54751.25 88888.00 2014-01-28 15:41:17.250 028 12635.42 189.53 54751.28 88888.00 2014-01-28 15:41:17.375 028 12635.38 189.53 54751.25 88888.00 2014-01-28 15:41:17.500 028 12635.38 189.55 54751.22 88888.00 2014-01-28 15:41:17.625 028 12635.38 189.55 54751.22 88888.00 2014-01-28 15:41:17.750 028 12635.35 189.50 54751.22 88888.00 2014-01-28 15:41:17.875 028 12635.33 189.47 54751.22 88888.00 2014-01-28 15:41:18.000 028 12635.42 189.47 54751.20 88888.00 2014-01-28 15:41:18.125 028 12635.42 189.53 54751.28 88888.00 2014-01-28 15:41:18.250 028 12635.38 189.53 54751.30 88888.00 2014-01-28 15:41:18.375 028 12635.42 189.50 54751.28 88888.00 2014-01-28 15:41:18.500 028 12635.48 189.50 54751.25 88888.00 2014-01-28 15:41:18.625 028 12635.42 189.50 54751.22 88888.00 2014-01-28 15:41:18.750 028 12635.40 189.50 54751.25 88888.00 2014-01-28 15:41:18.875 028 12635.40 189.50 54751.20 88888.00 2014-01-28 15:41:19.000 028 12635.42 189.50 54751.22 88888.00 2014-01-28 15:41:19.125 028 12635.55 189.53 54751.22 88888.00 2014-01-28 15:41:19.250 028 12635.58 189.50 54751.20 88888.00 2014-01-28 15:41:19.375 028 12635.48 189.50 54751.20 88888.00 2014-01-28 15:41:19.500 028 12635.45 189.50 54751.20 88888.00 2014-01-28 15:41:19.625 028 12635.50 189.53 54751.18 88888.00 2014-01-28 15:41:19.750 028 12635.50 189.53 54751.20 88888.00 2014-01-28 15:41:19.875 028 12635.45 189.53 54751.20 88888.00 2014-01-28 15:41:20.000 028 12635.40 189.50 54751.22 88888.00 2014-01-28 15:41:20.125 028 12635.40 189.50 54751.22 88888.00 2014-01-28 15:41:20.250 028 12635.40 189.53 54751.22 88888.00 2014-01-28 15:41:20.375 028 12635.45 189.53 54751.22 88888.00 2014-01-28 15:41:20.500 028 12635.40 189.53 54751.22 88888.00 2014-01-28 15:41:20.625 028 12635.42 189.53 54751.22 88888.00 2014-01-28 15:41:20.750 028 12635.45 189.53 54751.22 88888.00 2014-01-28 15:41:20.875 028 12635.48 189.50 54751.22 88888.00 2014-01-28 15:41:21.000 028 12635.50 189.53 54751.22 88888.00 2014-01-28 15:41:21.125 028 12635.45 189.53 54751.20 88888.00 2014-01-28 15:41:21.250 028 12635.40 189.50 54751.22 88888.00 2014-01-28 15:41:21.375 028 12635.45 189.53 54751.20 88888.00 2014-01-28 15:41:21.500 028 12635.50 189.53 54751.22 88888.00 2014-01-28 15:41:21.625 028 12635.58 189.53 54751.25 88888.00 2014-01-28 15:41:21.750 028 12635.55 189.50 54751.25 88888.00 2014-01-28 15:41:21.875 028 12635.48 189.55 54751.25 88888.00 2014-01-28 15:41:22.000 028 12635.52 189.55 54751.20 88888.00 2014-01-28 15:41:22.125 028 12635.58 189.53 54751.20 88888.00 2014-01-28 15:41:22.250 028 12635.58 189.50 54751.22 88888.00 2014-01-28 15:41:22.375 028 12635.58 189.53 54751.22 88888.00 2014-01-28 15:41:22.500 028 12635.60 189.53 54751.25 88888.00 2014-01-28 15:41:22.625 028 12635.62 189.50 54751.22 88888.00 2014-01-28 15:41:22.750 028 12635.62 189.50 54751.20 88888.00 2014-01-28 15:41:22.875 028 12635.58 189.53 54751.18 88888.00 2014-01-28 15:41:23.000 028 12635.67 189.50 54751.20 88888.00 2014-01-28 15:41:23.125 028 12635.67 189.55 54751.20 88888.00 2014-01-28 15:41:23.250 028 12635.60 189.55 54751.20 88888.00 2014-01-28 15:41:23.375 028 12635.62 189.55 54751.22 88888.00 2014-01-28 15:41:23.500 028 12635.65 189.55 54751.22 88888.00 2014-01-28 15:41:23.625 028 12635.65 189.55 54751.22 88888.00 2014-01-28 15:41:23.750 028 12635.65 189.55 54751.20 88888.00 2014-01-28 15:41:23.875 028 12635.67 189.55 54751.18 88888.00 2014-01-28 15:41:24.000 028 12635.75 189.50 54751.18 88888.00 2014-01-28 15:41:24.125 028 12635.85 189.53 54751.25 88888.00 2014-01-28 15:41:24.250 028 12635.80 189.53 54751.25 88888.00 2014-01-28 15:41:24.375 028 12635.75 189.55 54751.20 88888.00 2014-01-28 15:41:24.500 028 12635.62 189.53 54751.20 88888.00 2014-01-28 15:41:24.625 028 12635.67 189.55 54751.20 88888.00 2014-01-28 15:41:24.750 028 12635.65 189.55 54751.18 88888.00 2014-01-28 15:41:24.875 028 12635.62 189.55 54751.22 88888.00 2014-01-28 15:41:25.000 028 12635.60 189.53 54751.22 88888.00 2014-01-28 15:41:25.125 028 12635.60 189.55 54751.18 88888.00 2014-01-28 15:41:25.250 028 12635.58 189.53 54751.18 88888.00 2014-01-28 15:41:25.375 028 12635.60 189.53 54751.20 88888.00 2014-01-28 15:41:25.500 028 12635.62 189.53 54751.20 88888.00 2014-01-28 15:41:25.625 028 12635.65 189.53 54751.20 88888.00 2014-01-28 15:41:25.750 028 12635.65 189.57 54751.20 88888.00 2014-01-28 15:41:25.875 028 12635.67 189.55 54751.22 88888.00 2014-01-28 15:41:26.000 028 12635.70 189.55 54751.20 88888.00 2014-01-28 15:41:26.125 028 12635.67 189.55 54751.20 88888.00 2014-01-28 15:41:26.250 028 12635.62 189.55 54751.20 88888.00 2014-01-28 15:41:26.375 028 12635.65 189.55 54751.18 88888.00 2014-01-28 15:41:26.500 028 12635.65 189.55 54751.18 88888.00 2014-01-28 15:41:26.625 028 12635.65 189.55 54751.20 88888.00 2014-01-28 15:41:26.750 028 12635.65 189.53 54751.20 88888.00 2014-01-28 15:41:26.875 028 12635.70 189.53 54751.18 88888.00 2014-01-28 15:41:27.000 028 12635.70 189.55 54751.18 88888.00 2014-01-28 15:41:27.125 028 12635.67 189.57 54751.18 88888.00 2014-01-28 15:41:27.250 028 12635.60 189.55 54751.20 88888.00 2014-01-28 15:41:27.375 028 12635.62 189.55 54751.20 88888.00 2014-01-28 15:41:27.500 028 12635.65 189.55 54751.20 88888.00 2014-01-28 15:41:27.625 028 12635.73 189.55 54751.20 88888.00 2014-01-28 15:41:27.750 028 12635.73 189.53 54751.18 88888.00 2014-01-28 15:41:27.875 028 12635.70 189.53 54751.18 88888.00 2014-01-28 15:41:28.000 028 12635.70 189.55 54751.18 88888.00 2014-01-28 15:41:28.125 028 12635.70 189.55 54751.20 88888.00 2014-01-28 15:41:28.250 028 12635.70 189.53 54751.20 88888.00 2014-01-28 15:41:28.375 028 12635.67 189.53 54751.20 88888.00 2014-01-28 15:41:28.500 028 12635.62 189.53 54751.18 88888.00 2014-01-28 15:41:28.625 028 12635.65 189.53 54751.18 88888.00 2014-01-28 15:41:28.750 028 12635.75 189.55 54751.20 88888.00 2014-01-28 15:41:28.875 028 12635.73 189.53 54751.20 88888.00 2014-01-28 15:41:29.000 028 12635.70 189.53 54751.20 88888.00 2014-01-28 15:41:29.125 028 12635.70 189.55 54751.20 88888.00 2014-01-28 15:41:29.250 028 12635.70 189.53 54751.20 88888.00 2014-01-28 15:41:29.375 028 12635.67 189.55 54751.22 88888.00 2014-01-28 15:41:29.500 028 12635.65 189.57 54751.22 88888.00 2014-01-28 15:41:29.625 028 12635.67 189.57 54751.20 88888.00 2014-01-28 15:41:29.750 028 12635.67 189.55 54751.20 88888.00 2014-01-28 15:41:29.875 028 12635.70 189.53 54751.22 88888.00 2014-01-28 15:41:30.000 028 12635.73 189.53 54751.25 88888.00 2014-01-28 15:41:30.125 028 12635.73 189.55 54751.22 88888.00 2014-01-28 15:41:30.250 028 12635.67 189.50 54751.20 88888.00 2014-01-28 15:41:30.375 028 12635.70 189.50 54751.18 88888.00 2014-01-28 15:41:30.500 028 12635.70 189.50 54751.18 88888.00 2014-01-28 15:41:30.625 028 12635.73 189.53 54751.18 88888.00 2014-01-28 15:41:30.750 028 12635.73 189.53 54751.22 88888.00 2014-01-28 15:41:30.875 028 12635.77 189.53 54751.22 88888.00 2014-01-28 15:41:31.000 028 12635.75 189.53 54751.20 88888.00 2014-01-28 15:41:31.125 028 12635.75 189.53 54751.18 88888.00 2014-01-28 15:41:31.250 028 12635.75 189.47 54751.18 88888.00 2014-01-28 15:41:31.375 028 12635.80 189.53 54751.15 88888.00 2014-01-28 15:41:31.500 028 12635.85 189.53 54751.18 88888.00 2014-01-28 15:41:31.625 028 12635.83 189.53 54751.20 88888.00 2014-01-28 15:41:31.750 028 12635.77 189.53 54751.18 88888.00 2014-01-28 15:41:31.875 028 12635.73 189.53 54751.18 88888.00 2014-01-28 15:41:32.000 028 12635.70 189.53 54751.18 88888.00 2014-01-28 15:41:32.125 028 12635.75 189.50 54751.18 88888.00 2014-01-28 15:41:32.250 028 12635.80 189.53 54751.20 88888.00 2014-01-28 15:41:32.375 028 12635.90 189.55 54751.20 88888.00 2014-01-28 15:41:32.500 028 12635.83 189.53 54751.18 88888.00 2014-01-28 15:41:32.625 028 12635.83 189.55 54751.18 88888.00 2014-01-28 15:41:32.750 028 12635.83 189.55 54751.15 88888.00 2014-01-28 15:41:32.875 028 12635.75 189.53 54751.12 88888.00 2014-01-28 15:41:33.000 028 12635.80 189.50 54751.12 88888.00 2014-01-28 15:41:33.125 028 12635.85 189.55 54751.18 88888.00 2014-01-28 15:41:33.250 028 12635.90 189.53 54751.18 88888.00 2014-01-28 15:41:33.375 028 12635.90 189.55 54751.18 88888.00 2014-01-28 15:41:33.500 028 12635.85 189.55 54751.15 88888.00 2014-01-28 15:41:33.625 028 12635.85 189.57 54751.18 88888.00 2014-01-28 15:41:33.750 028 12635.90 189.55 54751.20 88888.00 2014-01-28 15:41:33.875 028 12635.88 189.53 54751.18 88888.00 2014-01-28 15:41:34.000 028 12635.88 189.55 54751.20 88888.00 2014-01-28 15:41:34.125 028 12635.85 189.55 54751.22 88888.00 2014-01-28 15:41:34.250 028 12635.80 189.53 54751.18 88888.00 2014-01-28 15:41:34.375 028 12635.83 189.53 54751.15 88888.00 2014-01-28 15:41:34.500 028 12635.85 189.53 54751.18 88888.00 2014-01-28 15:41:34.625 028 12635.92 189.53 54751.15 88888.00 2014-01-28 15:41:34.750 028 12635.92 189.55 54751.15 88888.00 2014-01-28 15:41:34.875 028 12635.92 189.55 54751.18 88888.00 2014-01-28 15:41:35.000 028 12635.95 189.55 54751.20 88888.00 2014-01-28 15:41:35.125 028 12635.90 189.53 54751.18 88888.00 2014-01-28 15:41:35.250 028 12635.88 189.53 54751.15 88888.00 2014-01-28 15:41:35.375 028 12635.88 189.55 54751.15 88888.00 2014-01-28 15:41:35.500 028 12635.85 189.55 54751.15 88888.00 2014-01-28 15:41:35.625 028 12635.88 189.55 54751.18 88888.00 2014-01-28 15:41:35.750 028 12635.92 189.55 54751.20 88888.00 2014-01-28 15:41:35.875 028 12635.92 189.57 54751.18 88888.00 2014-01-28 15:41:36.000 028 12635.88 189.55 54751.15 88888.00 2014-01-28 15:41:36.125 028 12635.88 189.50 54751.15 88888.00 2014-01-28 15:41:36.250 028 12635.85 189.53 54751.15 88888.00 2014-01-28 15:41:36.375 028 12635.90 189.55 54751.18 88888.00 2014-01-28 15:41:36.500 028 12635.92 189.55 54751.18 88888.00 2014-01-28 15:41:36.625 028 12635.95 189.55 54751.18 88888.00 2014-01-28 15:41:36.750 028 12636.00 189.55 54751.15 88888.00 2014-01-28 15:41:36.875 028 12636.00 189.53 54751.15 88888.00 2014-01-28 15:41:37.000 028 12636.00 189.50 54751.15 88888.00 2014-01-28 15:41:37.125 028 12636.00 189.55 54751.15 88888.00 2014-01-28 15:41:37.250 028 12635.95 189.53 54751.18 88888.00 2014-01-28 15:41:37.375 028 12635.98 189.57 54751.18 88888.00 2014-01-28 15:41:37.500 028 12636.00 189.55 54751.20 88888.00 2014-01-28 15:41:37.625 028 12635.95 189.53 54751.18 88888.00 2014-01-28 15:41:37.750 028 12635.90 189.50 54751.15 88888.00 2014-01-28 15:41:37.875 028 12635.88 189.53 54751.15 88888.00 2014-01-28 15:41:38.000 028 12635.92 189.53 54751.20 88888.00 2014-01-28 15:41:38.125 028 12635.92 189.50 54751.20 88888.00 2014-01-28 15:41:38.250 028 12635.95 189.47 54751.20 88888.00 2014-01-28 15:41:38.375 028 12636.02 189.55 54751.18 88888.00 2014-01-28 15:41:38.500 028 12636.02 189.53 54751.18 88888.00 2014-01-28 15:41:38.625 028 12635.92 189.53 54751.15 88888.00 2014-01-28 15:41:38.750 028 12635.92 189.53 54751.18 88888.00 2014-01-28 15:41:38.875 028 12635.98 189.53 54751.18 88888.00 2014-01-28 15:41:39.000 028 12636.02 189.53 54751.18 88888.00 2014-01-28 15:41:39.125 028 12636.02 189.53 54751.20 88888.00 2014-01-28 15:41:39.250 028 12635.98 189.50 54751.18 88888.00 2014-01-28 15:41:39.375 028 12636.00 189.47 54751.18 88888.00 2014-01-28 15:41:39.500 028 12636.02 189.50 54751.15 88888.00 2014-01-28 15:41:39.625 028 12636.02 189.53 54751.12 88888.00 2014-01-28 15:41:39.750 028 12636.00 189.57 54751.18 88888.00 2014-01-28 15:41:39.875 028 12636.08 189.57 54751.20 88888.00 2014-01-28 15:41:40.000 028 12636.08 189.55 54751.20 88888.00 2014-01-28 15:41:40.125 028 12636.02 189.55 54751.18 88888.00 2014-01-28 15:41:40.250 028 12636.02 189.53 54751.18 88888.00 2014-01-28 15:41:40.375 028 12636.05 189.53 54751.18 88888.00 2014-01-28 15:41:40.500 028 12636.02 189.55 54751.15 88888.00 2014-01-28 15:41:40.625 028 12635.98 189.55 54751.15 88888.00 2014-01-28 15:41:40.750 028 12635.98 189.57 54751.18 88888.00 2014-01-28 15:41:40.875 028 12636.02 189.57 54751.18 88888.00 2014-01-28 15:41:41.000 028 12636.10 189.53 54751.18 88888.00 2014-01-28 15:41:41.125 028 12636.12 189.50 54751.15 88888.00 2014-01-28 15:41:41.250 028 12636.08 189.47 54751.15 88888.00 2014-01-28 15:41:41.375 028 12636.08 189.50 54751.15 88888.00 2014-01-28 15:41:41.500 028 12636.10 189.50 54751.15 88888.00 2014-01-28 15:41:41.625 028 12636.08 189.53 54751.18 88888.00 2014-01-28 15:41:41.750 028 12636.08 189.53 54751.18 88888.00 2014-01-28 15:41:41.875 028 12636.12 189.53 54751.15 88888.00 2014-01-28 15:41:42.000 028 12636.15 189.50 54751.12 88888.00 2014-01-28 15:41:42.125 028 12636.20 189.50 54751.15 88888.00 2014-01-28 15:41:42.250 028 12636.15 189.50 54751.15 88888.00 2014-01-28 15:41:42.375 028 12636.10 189.53 54751.15 88888.00 2014-01-28 15:41:42.500 028 12636.12 189.53 54751.20 88888.00 2014-01-28 15:41:42.625 028 12636.20 189.55 54751.20 88888.00 2014-01-28 15:41:42.750 028 12636.17 189.50 54751.15 88888.00 2014-01-28 15:41:42.875 028 12636.12 189.47 54751.15 88888.00 2014-01-28 15:41:43.000 028 12636.15 189.47 54751.15 88888.00 2014-01-28 15:41:43.125 028 12636.12 189.50 54751.20 88888.00 2014-01-28 15:41:43.250 028 12636.10 189.47 54751.20 88888.00 2014-01-28 15:41:43.375 028 12636.12 189.50 54751.18 88888.00 2014-01-28 15:41:43.500 028 12636.15 189.50 54751.15 88888.00 2014-01-28 15:41:43.625 028 12636.12 189.50 54751.15 88888.00 2014-01-28 15:41:43.750 028 12636.12 189.55 54751.18 88888.00 2014-01-28 15:41:43.875 028 12636.10 189.47 54751.18 88888.00 2014-01-28 15:41:44.000 028 12636.12 189.47 54751.15 88888.00 2014-01-28 15:41:44.125 028 12636.20 189.50 54751.18 88888.00 2014-01-28 15:41:44.250 028 12636.17 189.47 54751.15 88888.00 2014-01-28 15:41:44.375 028 12636.10 189.47 54751.12 88888.00 2014-01-28 15:41:44.500 028 12636.05 189.47 54751.15 88888.00 2014-01-28 15:41:44.625 028 12636.05 189.47 54751.15 88888.00 2014-01-28 15:41:44.750 028 12636.05 189.47 54751.15 88888.00 2014-01-28 15:41:44.875 028 12636.15 189.47 54751.15 88888.00 2014-01-28 15:41:45.000 028 12636.17 189.50 54751.20 88888.00 2014-01-28 15:41:45.125 028 12636.20 189.47 54751.18 88888.00 2014-01-28 15:41:45.250 028 12636.20 189.43 54751.15 88888.00 2014-01-28 15:41:45.375 028 12636.23 189.47 54751.12 88888.00 2014-01-28 15:41:45.500 028 12636.25 189.50 54751.18 88888.00 2014-01-28 15:41:45.625 028 12636.23 189.53 54751.20 88888.00 2014-01-28 15:41:45.750 028 12636.17 189.50 54751.18 88888.00 2014-01-28 15:41:45.875 028 12636.12 189.45 54751.20 88888.00 2014-01-28 15:41:46.000 028 12636.12 189.45 54751.18 88888.00 2014-01-28 15:41:46.125 028 12636.17 189.43 54751.18 88888.00 2014-01-28 15:41:46.250 028 12636.23 189.40 54751.18 88888.00 2014-01-28 15:41:46.375 028 12636.25 189.40 54751.15 88888.00 2014-01-28 15:41:46.500 028 12636.27 189.43 54751.15 88888.00 2014-01-28 15:41:46.625 028 12636.35 189.45 54751.18 88888.00 2014-01-28 15:41:46.750 028 12636.38 189.45 54751.15 88888.00 2014-01-28 15:41:46.875 028 12636.25 189.43 54751.15 88888.00 2014-01-28 15:41:47.000 028 12636.25 189.43 54751.12 88888.00 2014-01-28 15:41:47.125 028 12636.25 189.43 54751.18 88888.00 2014-01-28 15:41:47.250 028 12636.27 189.45 54751.18 88888.00 2014-01-28 15:41:47.375 028 12636.27 189.47 54751.18 88888.00 2014-01-28 15:41:47.500 028 12636.23 189.50 54751.18 88888.00 2014-01-28 15:41:47.625 028 12636.23 189.47 54751.18 88888.00 2014-01-28 15:41:47.750 028 12636.25 189.47 54751.18 88888.00 2014-01-28 15:41:47.875 028 12636.30 189.50 54751.18 88888.00 2014-01-28 15:41:48.000 028 12636.30 189.45 54751.18 88888.00 2014-01-28 15:41:48.125 028 12636.30 189.43 54751.18 88888.00 2014-01-28 15:41:48.250 028 12636.33 189.43 54751.20 88888.00 2014-01-28 15:41:48.375 028 12636.33 189.43 54751.18 88888.00 2014-01-28 15:41:48.500 028 12636.30 189.43 54751.18 88888.00 2014-01-28 15:41:48.625 028 12636.33 189.43 54751.15 88888.00 2014-01-28 15:41:48.750 028 12636.35 189.40 54751.15 88888.00 2014-01-28 15:41:48.875 028 12636.30 189.38 54751.15 88888.00 2014-01-28 15:41:49.000 028 12636.27 189.35 54751.15 88888.00 2014-01-28 15:41:49.125 028 12636.35 189.40 54751.20 88888.00 2014-01-28 15:41:49.250 028 12636.35 189.43 54751.20 88888.00 2014-01-28 15:41:49.375 028 12636.42 189.45 54751.20 88888.00 2014-01-28 15:41:49.500 028 12636.45 189.45 54751.20 88888.00 2014-01-28 15:41:49.625 028 12636.42 189.43 54751.20 88888.00 2014-01-28 15:41:49.750 028 12636.40 189.43 54751.18 88888.00 2014-01-28 15:41:49.875 028 12636.45 189.43 54751.18 88888.00 2014-01-28 15:41:50.000 028 12636.48 189.43 54751.18 88888.00 2014-01-28 15:41:50.125 028 12636.40 189.40 54751.12 88888.00 2014-01-28 15:41:50.250 028 12636.40 189.40 54751.18 88888.00 2014-01-28 15:41:50.375 028 12636.35 189.43 54751.15 88888.00 2014-01-28 15:41:50.500 028 12636.35 189.38 54751.18 88888.00 2014-01-28 15:41:50.625 028 12636.40 189.40 54751.15 88888.00 2014-01-28 15:41:50.750 028 12636.40 189.38 54751.15 88888.00 2014-01-28 15:41:50.875 028 12636.42 189.38 54751.15 88888.00 2014-01-28 15:41:51.000 028 12636.35 189.38 54751.15 88888.00 2014-01-28 15:41:51.125 028 12636.35 189.38 54751.15 88888.00 2014-01-28 15:41:51.250 028 12636.35 189.35 54751.12 88888.00 2014-01-28 15:41:51.375 028 12636.30 189.38 54751.12 88888.00 2014-01-28 15:41:51.500 028 12636.30 189.38 54751.15 88888.00 2014-01-28 15:41:51.625 028 12636.33 189.40 54751.18 88888.00 2014-01-28 15:41:51.750 028 12636.33 189.43 54751.20 88888.00 2014-01-28 15:41:51.875 028 12636.38 189.43 54751.18 88888.00 2014-01-28 15:41:52.000 028 12636.40 189.43 54751.12 88888.00 2014-01-28 15:41:52.125 028 12636.48 189.40 54751.12 88888.00 2014-01-28 15:41:52.250 028 12636.48 189.40 54751.15 88888.00 2014-01-28 15:41:52.375 028 12636.48 189.43 54751.18 88888.00 2014-01-28 15:41:52.500 028 12636.40 189.40 54751.18 88888.00 2014-01-28 15:41:52.625 028 12636.40 189.38 54751.15 88888.00 2014-01-28 15:41:52.750 028 12636.45 189.43 54751.12 88888.00 2014-01-28 15:41:52.875 028 12636.48 189.43 54751.12 88888.00 2014-01-28 15:41:53.000 028 12636.40 189.35 54751.12 88888.00 2014-01-28 15:41:53.125 028 12636.38 189.38 54751.18 88888.00 2014-01-28 15:41:53.250 028 12636.33 189.40 54751.20 88888.00 2014-01-28 15:41:53.375 028 12636.33 189.38 54751.18 88888.00 2014-01-28 15:41:53.500 028 12636.33 189.35 54751.12 88888.00 2014-01-28 15:41:53.625 028 12636.35 189.40 54751.12 88888.00 2014-01-28 15:41:53.750 028 12636.35 189.40 54751.15 88888.00 2014-01-28 15:41:53.875 028 12636.33 189.40 54751.15 88888.00 2014-01-28 15:41:54.000 028 12636.38 189.40 54751.12 88888.00 2014-01-28 15:41:54.125 028 12636.42 189.38 54751.18 88888.00 2014-01-28 15:41:54.250 028 12636.40 189.38 54751.18 88888.00 2014-01-28 15:41:54.375 028 12636.45 189.38 54751.18 88888.00 2014-01-28 15:41:54.500 028 12636.48 189.35 54751.18 88888.00 2014-01-28 15:41:54.625 028 12636.45 189.35 54751.15 88888.00 2014-01-28 15:41:54.750 028 12636.45 189.32 54751.15 88888.00 2014-01-28 15:41:54.875 028 12636.42 189.35 54751.15 88888.00 2014-01-28 15:41:55.000 028 12636.45 189.38 54751.12 88888.00 2014-01-28 15:41:55.125 028 12636.48 189.40 54751.15 88888.00 2014-01-28 15:41:55.250 028 12636.50 189.38 54751.18 88888.00 2014-01-28 15:41:55.375 028 12636.48 189.40 54751.18 88888.00 2014-01-28 15:41:55.500 028 12636.55 189.38 54751.18 88888.00 2014-01-28 15:41:55.625 028 12636.52 189.38 54751.18 88888.00 2014-01-28 15:41:55.750 028 12636.50 189.38 54751.18 88888.00 2014-01-28 15:41:55.875 028 12636.52 189.40 54751.20 88888.00 2014-01-28 15:41:56.000 028 12636.50 189.43 54751.15 88888.00 2014-01-28 15:41:56.125 028 12636.52 189.43 54751.15 88888.00 2014-01-28 15:41:56.250 028 12636.45 189.38 54751.18 88888.00 2014-01-28 15:41:56.375 028 12636.48 189.40 54751.15 88888.00 2014-01-28 15:41:56.500 028 12636.48 189.38 54751.18 88888.00 2014-01-28 15:41:56.625 028 12636.35 189.32 54751.18 88888.00 2014-01-28 15:41:56.750 028 12636.27 189.32 54751.18 88888.00 2014-01-28 15:41:56.875 028 12636.38 189.35 54751.18 88888.00 2014-01-28 15:41:57.000 028 12636.40 189.32 54751.12 88888.00 2014-01-28 15:41:57.125 028 12636.33 189.32 54751.15 88888.00 2014-01-28 15:41:57.250 028 12636.33 189.30 54751.15 88888.00 2014-01-28 15:41:57.375 028 12636.35 189.32 54751.15 88888.00 2014-01-28 15:41:57.500 028 12636.38 189.38 54751.15 88888.00 2014-01-28 15:41:57.625 028 12636.35 189.38 54751.18 88888.00 2014-01-28 15:41:57.750 028 12636.33 189.35 54751.15 88888.00 2014-01-28 15:41:57.875 028 12636.38 189.38 54751.15 88888.00 2014-01-28 15:41:58.000 028 12636.38 189.35 54751.12 88888.00 2014-01-28 15:41:58.125 028 12636.33 189.35 54751.12 88888.00 2014-01-28 15:41:58.250 028 12636.35 189.35 54751.18 88888.00 2014-01-28 15:41:58.375 028 12636.35 189.38 54751.20 88888.00 2014-01-28 15:41:58.500 028 12636.42 189.35 54751.15 88888.00 2014-01-28 15:41:58.625 028 12636.45 189.32 54751.15 88888.00 2014-01-28 15:41:58.750 028 12636.50 189.30 54751.15 88888.00 2014-01-28 15:41:58.875 028 12636.42 189.32 54751.15 88888.00 2014-01-28 15:41:59.000 028 12636.40 189.32 54751.15 88888.00 2014-01-28 15:41:59.125 028 12636.40 189.30 54751.15 88888.00 2014-01-28 15:41:59.250 028 12636.35 189.30 54751.15 88888.00 2014-01-28 15:41:59.375 028 12636.38 189.32 54751.15 88888.00 2014-01-28 15:41:59.500 028 12636.38 189.30 54751.15 88888.00 2014-01-28 15:41:59.625 028 12636.35 189.30 54751.12 88888.00 2014-01-28 15:41:59.750 028 12636.38 189.30 54751.15 88888.00 2014-01-28 15:41:59.875 028 12636.38 189.30 54751.15 88888.00 2014-01-28 15:42:00.000 028 12636.40 189.30 54751.18 88888.00 2014-01-28 15:42:00.125 028 12636.40 189.30 54751.15 88888.00 2014-01-28 15:42:00.250 028 12636.33 189.30 54751.12 88888.00 2014-01-28 15:42:00.375 028 12636.45 189.35 54751.12 88888.00 2014-01-28 15:42:00.500 028 12636.50 189.35 54751.12 88888.00 2014-01-28 15:42:00.625 028 12636.52 189.32 54751.12 88888.00 2014-01-28 15:42:00.750 028 12636.40 189.28 54751.12 88888.00 2014-01-28 15:42:00.875 028 12636.42 189.32 54751.15 88888.00 2014-01-28 15:42:01.000 028 12636.50 189.32 54751.12 88888.00 2014-01-28 15:42:01.125 028 12636.45 189.30 54751.07 88888.00 2014-01-28 15:42:01.250 028 12636.38 189.28 54751.10 88888.00 2014-01-28 15:42:01.375 028 12636.42 189.28 54751.10 88888.00 2014-01-28 15:42:01.500 028 12636.42 189.28 54751.10 88888.00 2014-01-28 15:42:01.625 028 12636.45 189.30 54751.15 88888.00 2014-01-28 15:42:01.750 028 12636.55 189.32 54751.15 88888.00 2014-01-28 15:42:01.875 028 12636.60 189.30 54751.12 88888.00 2014-01-28 15:42:02.000 028 12636.60 189.30 54751.12 88888.00 2014-01-28 15:42:02.125 028 12636.55 189.30 54751.15 88888.00 2014-01-28 15:42:02.250 028 12636.52 189.28 54751.18 88888.00 2014-01-28 15:42:02.375 028 12636.50 189.30 54751.18 88888.00 2014-01-28 15:42:02.500 028 12636.48 189.25 54751.15 88888.00 2014-01-28 15:42:02.625 028 12636.40 189.25 54751.15 88888.00 2014-01-28 15:42:02.750 028 12636.40 189.25 54751.15 88888.00 2014-01-28 15:42:02.875 028 12636.45 189.25 54751.18 88888.00 2014-01-28 15:42:03.000 028 12636.50 189.28 54751.15 88888.00 2014-01-28 15:42:03.125 028 12636.50 189.30 54751.18 88888.00 2014-01-28 15:42:03.250 028 12636.48 189.30 54751.20 88888.00 2014-01-28 15:42:03.375 028 12636.52 189.28 54751.20 88888.00 2014-01-28 15:42:03.500 028 12636.55 189.25 54751.15 88888.00 2014-01-28 15:42:03.625 028 12636.60 189.30 54751.18 88888.00 2014-01-28 15:42:03.750 028 12636.60 189.28 54751.18 88888.00 2014-01-28 15:42:03.875 028 12636.58 189.30 54751.15 88888.00 2014-01-28 15:42:04.000 028 12636.50 189.30 54751.15 88888.00 2014-01-28 15:42:04.125 028 12636.52 189.30 54751.18 88888.00 2014-01-28 15:42:04.250 028 12636.52 189.28 54751.18 88888.00 2014-01-28 15:42:04.375 028 12636.50 189.28 54751.18 88888.00 2014-01-28 15:42:04.500 028 12636.55 189.30 54751.18 88888.00 2014-01-28 15:42:04.625 028 12636.50 189.28 54751.18 88888.00 2014-01-28 15:42:04.750 028 12636.50 189.25 54751.20 88888.00 2014-01-28 15:42:04.875 028 12636.52 189.28 54751.18 88888.00 2014-01-28 15:42:05.000 028 12636.58 189.30 54751.18 88888.00 2014-01-28 15:42:05.125 028 12636.58 189.32 54751.18 88888.00 2014-01-28 15:42:05.250 028 12636.58 189.28 54751.18 88888.00 2014-01-28 15:42:05.375 028 12636.55 189.28 54751.18 88888.00 2014-01-28 15:42:05.500 028 12636.60 189.25 54751.18 88888.00 2014-01-28 15:42:05.625 028 12636.60 189.28 54751.20 88888.00 2014-01-28 15:42:05.750 028 12636.58 189.28 54751.22 88888.00 2014-01-28 15:42:05.875 028 12636.58 189.28 54751.20 88888.00 2014-01-28 15:42:06.000 028 12636.52 189.25 54751.15 88888.00 2014-01-28 15:42:06.125 028 12636.55 189.25 54751.15 88888.00 2014-01-28 15:42:06.250 028 12636.55 189.28 54751.18 88888.00 2014-01-28 15:42:06.375 028 12636.58 189.30 54751.15 88888.00 2014-01-28 15:42:06.500 028 12636.70 189.43 54751.28 88888.00 2014-01-28 15:42:06.625 028 12636.70 189.40 54751.22 88888.00 2014-01-28 15:42:06.750 028 12636.50 189.28 54751.15 88888.00 2014-01-28 15:42:06.875 028 12636.50 189.22 54751.15 88888.00 2014-01-28 15:42:07.000 028 12636.52 189.25 54751.15 88888.00 2014-01-28 15:42:07.125 028 12636.48 189.28 54751.15 88888.00 2014-01-28 15:42:07.250 028 12636.38 189.25 54751.12 88888.00 2014-01-28 15:42:07.375 028 12636.45 189.25 54751.15 88888.00 2014-01-28 15:42:07.500 028 12636.58 189.22 54751.18 88888.00 2014-01-28 15:42:07.625 028 12636.60 189.22 54751.15 88888.00 2014-01-28 15:42:07.750 028 12636.55 189.25 54751.12 88888.00 2014-01-28 15:42:07.875 028 12636.48 189.25 54751.18 88888.00 2014-01-28 15:42:08.000 028 12636.48 189.25 54751.18 88888.00 2014-01-28 15:42:08.125 028 12636.42 189.22 54751.15 88888.00 2014-01-28 15:42:08.250 028 12636.42 189.22 54751.20 88888.00 2014-01-28 15:42:08.375 028 12636.48 189.25 54751.20 88888.00 2014-01-28 15:42:08.500 028 12636.48 189.25 54751.15 88888.00 2014-01-28 15:42:08.625 028 12636.48 189.28 54751.12 88888.00 2014-01-28 15:42:08.750 028 12636.60 189.22 54751.12 88888.00 2014-01-28 15:42:08.875 028 12636.65 189.25 54751.15 88888.00 2014-01-28 15:42:09.000 028 12636.67 189.28 54751.18 88888.00 2014-01-28 15:42:09.125 028 12636.73 189.28 54751.22 88888.00 2014-01-28 15:42:09.250 028 12636.65 189.22 54751.22 88888.00 2014-01-28 15:42:09.375 028 12636.62 189.25 54751.20 88888.00 2014-01-28 15:42:09.500 028 12636.62 189.25 54751.18 88888.00 2014-01-28 15:42:09.625 028 12636.58 189.25 54751.20 88888.00 2014-01-28 15:42:09.750 028 12636.60 189.22 54751.20 88888.00 2014-01-28 15:42:09.875 028 12636.62 189.25 54751.20 88888.00 2014-01-28 15:42:10.000 028 12636.62 189.22 54751.22 88888.00 2014-01-28 15:42:10.125 028 12636.67 189.22 54751.18 88888.00 2014-01-28 15:42:10.250 028 12636.65 189.20 54751.18 88888.00 2014-01-28 15:42:10.375 028 12636.60 189.20 54751.18 88888.00 2014-01-28 15:42:10.500 028 12636.58 189.20 54751.20 88888.00 2014-01-28 15:42:10.625 028 12636.58 189.15 54751.15 88888.00 2014-01-28 15:42:10.750 028 12636.58 189.18 54751.20 88888.00 2014-01-28 15:42:10.875 028 12636.60 189.18 54751.18 88888.00 2014-01-28 15:42:11.000 028 12636.62 189.20 54751.15 88888.00 2014-01-28 15:42:11.125 028 12636.65 189.22 54751.20 88888.00 2014-01-28 15:42:11.250 028 12636.65 189.20 54751.18 88888.00 2014-01-28 15:42:11.375 028 12636.62 189.20 54751.20 88888.00 2014-01-28 15:42:11.500 028 12636.65 189.22 54751.20 88888.00 2014-01-28 15:42:11.625 028 12636.67 189.18 54751.20 88888.00 2014-01-28 15:42:11.750 028 12636.62 189.20 54751.20 88888.00 2014-01-28 15:42:11.875 028 12636.65 189.22 54751.20 88888.00 2014-01-28 15:42:12.000 028 12636.67 189.20 54751.18 88888.00 2014-01-28 15:42:12.125 028 12636.67 189.20 54751.18 88888.00 2014-01-28 15:42:12.250 028 12636.67 189.18 54751.20 88888.00 2014-01-28 15:42:12.375 028 12636.67 189.20 54751.20 88888.00 2014-01-28 15:42:12.500 028 12636.67 189.20 54751.20 88888.00 2014-01-28 15:42:12.625 028 12636.70 189.20 54751.20 88888.00 2014-01-28 15:42:12.750 028 12636.77 189.22 54751.18 88888.00 2014-01-28 15:42:12.875 028 12636.75 189.18 54751.20 88888.00 2014-01-28 15:42:13.000 028 12636.70 189.18 54751.22 88888.00 2014-01-28 15:42:13.125 028 12636.65 189.20 54751.20 88888.00 2014-01-28 15:42:13.250 028 12636.65 189.18 54751.22 88888.00 2014-01-28 15:42:13.375 028 12636.73 189.22 54751.22 88888.00 2014-01-28 15:42:13.500 028 12636.77 189.20 54751.20 88888.00 2014-01-28 15:42:13.625 028 12636.70 189.20 54751.18 88888.00 2014-01-28 15:42:13.750 028 12636.70 189.20 54751.20 88888.00 2014-01-28 15:42:13.875 028 12636.73 189.25 54751.22 88888.00 2014-01-28 15:42:14.000 028 12636.75 189.22 54751.18 88888.00 2014-01-28 15:42:14.125 028 12636.73 189.20 54751.20 88888.00 2014-01-28 15:42:14.250 028 12636.75 189.20 54751.18 88888.00 2014-01-28 15:42:14.375 028 12636.73 189.20 54751.18 88888.00 2014-01-28 15:42:14.500 028 12636.70 189.20 54751.18 88888.00 2014-01-28 15:42:14.625 028 12636.67 189.20 54751.18 88888.00 2014-01-28 15:42:14.750 028 12636.70 189.20 54751.22 88888.00 2014-01-28 15:42:14.875 028 12636.67 189.20 54751.20 88888.00 2014-01-28 15:42:15.000 028 12636.60 189.22 54751.20 88888.00 2014-01-28 15:42:15.125 028 12636.60 189.18 54751.18 88888.00 2014-01-28 15:42:15.250 028 12636.67 189.15 54751.18 88888.00 2014-01-28 15:42:15.375 028 12636.75 189.18 54751.20 88888.00 2014-01-28 15:42:15.500 028 12636.75 189.20 54751.20 88888.00 2014-01-28 15:42:15.625 028 12636.65 189.20 54751.18 88888.00 2014-01-28 15:42:15.750 028 12636.67 189.22 54751.22 88888.00 2014-01-28 15:42:15.875 028 12636.70 189.20 54751.22 88888.00 2014-01-28 15:42:16.000 028 12636.65 189.20 54751.20 88888.00 2014-01-28 15:42:16.125 028 12636.70 189.20 54751.18 88888.00 2014-01-28 15:42:16.250 028 12636.67 189.20 54751.20 88888.00 2014-01-28 15:42:16.375 028 12636.65 189.22 54751.20 88888.00 2014-01-28 15:42:16.500 028 12636.65 189.18 54751.20 88888.00 2014-01-28 15:42:16.625 028 12636.65 189.18 54751.22 88888.00 2014-01-28 15:42:16.750 028 12636.70 189.18 54751.20 88888.00 2014-01-28 15:42:16.875 028 12636.75 189.18 54751.20 88888.00 2014-01-28 15:42:17.000 028 12636.70 189.18 54751.18 88888.00 2014-01-28 15:42:17.125 028 12636.67 189.18 54751.18 88888.00 2014-01-28 15:42:17.250 028 12636.65 189.18 54751.22 88888.00 2014-01-28 15:42:17.375 028 12636.65 189.18 54751.22 88888.00 2014-01-28 15:42:17.500 028 12636.67 189.18 54751.20 88888.00 2014-01-28 15:42:17.625 028 12636.73 189.20 54751.22 88888.00 2014-01-28 15:42:17.750 028 12636.73 189.20 54751.20 88888.00 2014-01-28 15:42:17.875 028 12636.70 189.20 54751.20 88888.00 2014-01-28 15:42:18.000 028 12636.67 189.18 54751.15 88888.00 2014-01-28 15:42:18.125 028 12636.73 189.20 54751.20 88888.00 2014-01-28 15:42:18.250 028 12636.77 189.20 54751.20 88888.00 2014-01-28 15:42:18.375 028 12636.77 189.20 54751.18 88888.00 2014-01-28 15:42:18.500 028 12636.80 189.22 54751.18 88888.00 2014-01-28 15:42:18.625 028 12636.83 189.20 54751.20 88888.00 2014-01-28 15:42:18.750 028 12636.80 189.18 54751.18 88888.00 2014-01-28 15:42:18.875 028 12636.77 189.18 54751.20 88888.00 2014-01-28 15:42:19.000 028 12636.77 189.18 54751.20 88888.00 2014-01-28 15:42:19.125 028 12636.77 189.18 54751.25 88888.00 2014-01-28 15:42:19.250 028 12636.77 189.15 54751.22 88888.00 2014-01-28 15:42:19.375 028 12636.80 189.15 54751.20 88888.00 2014-01-28 15:42:19.500 028 12636.77 189.18 54751.18 88888.00 2014-01-28 15:42:19.625 028 12636.75 189.18 54751.18 88888.00 2014-01-28 15:42:19.750 028 12636.77 189.18 54751.20 88888.00 2014-01-28 15:42:19.875 028 12636.75 189.15 54751.20 88888.00 2014-01-28 15:42:20.000 028 12636.67 189.15 54751.20 88888.00 2014-01-28 15:42:20.125 028 12636.65 189.15 54751.20 88888.00 2014-01-28 15:42:20.250 028 12636.65 189.12 54751.22 88888.00 2014-01-28 15:42:20.375 028 12636.70 189.15 54751.22 88888.00 2014-01-28 15:42:20.500 028 12636.65 189.18 54751.22 88888.00 2014-01-28 15:42:20.625 028 12636.65 189.18 54751.20 88888.00 2014-01-28 15:42:20.750 028 12636.67 189.18 54751.22 88888.00 2014-01-28 15:42:20.875 028 12636.67 189.18 54751.22 88888.00 2014-01-28 15:42:21.000 028 12636.70 189.18 54751.22 88888.00 2014-01-28 15:42:21.125 028 12636.67 189.20 54751.22 88888.00 2014-01-28 15:42:21.250 028 12636.62 189.18 54751.20 88888.00 2014-01-28 15:42:21.375 028 12636.62 189.18 54751.18 88888.00 2014-01-28 15:42:21.500 028 12636.60 189.12 54751.18 88888.00 2014-01-28 15:42:21.625 028 12636.60 189.15 54751.18 88888.00 2014-01-28 15:42:21.750 028 12636.67 189.20 54751.20 88888.00 2014-01-28 15:42:21.875 028 12636.73 189.18 54751.20 88888.00 2014-01-28 15:42:22.000 028 12636.67 189.18 54751.18 88888.00 2014-01-28 15:42:22.125 028 12636.65 189.18 54751.18 88888.00 2014-01-28 15:42:22.250 028 12636.73 189.15 54751.18 88888.00 2014-01-28 15:42:22.375 028 12636.77 189.15 54751.15 88888.00 2014-01-28 15:42:22.500 028 12636.75 189.15 54751.22 88888.00 2014-01-28 15:42:22.625 028 12636.73 189.18 54751.22 88888.00 2014-01-28 15:42:22.750 028 12636.75 189.15 54751.18 88888.00 2014-01-28 15:42:22.875 028 12636.73 189.12 54751.20 88888.00 2014-01-28 15:42:23.000 028 12636.73 189.12 54751.20 88888.00 2014-01-28 15:42:23.125 028 12636.75 189.15 54751.22 88888.00 2014-01-28 15:42:23.250 028 12636.73 189.12 54751.22 88888.00 2014-01-28 15:42:23.375 028 12636.77 189.12 54751.20 88888.00 2014-01-28 15:42:23.500 028 12636.77 189.12 54751.20 88888.00 2014-01-28 15:42:23.625 028 12636.67 189.18 54751.20 88888.00 2014-01-28 15:42:23.750 028 12636.65 189.12 54751.18 88888.00 2014-01-28 15:42:23.875 028 12636.67 189.12 54751.20 88888.00 2014-01-28 15:42:24.000 028 12636.73 189.12 54751.18 88888.00 2014-01-28 15:42:24.125 028 12636.80 189.12 54751.22 88888.00 2014-01-28 15:42:24.250 028 12636.77 189.12 54751.25 88888.00 2014-01-28 15:42:24.375 028 12636.77 189.15 54751.22 88888.00 2014-01-28 15:42:24.500 028 12636.70 189.18 54751.20 88888.00 2014-01-28 15:42:24.625 028 12636.65 189.15 54751.20 88888.00 2014-01-28 15:42:24.750 028 12636.62 189.10 54751.20 88888.00 2014-01-28 15:42:24.875 028 12636.58 189.07 54751.20 88888.00 2014-01-28 15:42:25.000 028 12636.67 189.10 54751.25 88888.00 2014-01-28 15:42:25.125 028 12636.73 189.12 54751.25 88888.00 2014-01-28 15:42:25.250 028 12636.75 189.10 54751.22 88888.00 2014-01-28 15:42:25.375 028 12636.83 189.12 54751.20 88888.00 2014-01-28 15:42:25.500 028 12636.80 189.12 54751.20 88888.00 2014-01-28 15:42:25.625 028 12636.75 189.10 54751.20 88888.00 2014-01-28 15:42:25.750 028 12636.77 189.10 54751.22 88888.00 2014-01-28 15:42:25.875 028 12636.80 189.10 54751.25 88888.00 2014-01-28 15:42:26.000 028 12636.80 189.10 54751.20 88888.00 2014-01-28 15:42:26.125 028 12636.77 189.07 54751.20 88888.00 2014-01-28 15:42:26.250 028 12636.77 189.05 54751.20 88888.00 2014-01-28 15:42:26.375 028 12636.77 189.03 54751.20 88888.00 2014-01-28 15:42:26.500 028 12636.83 189.03 54751.22 88888.00 2014-01-28 15:42:26.625 028 12636.88 189.05 54751.20 88888.00 2014-01-28 15:42:26.750 028 12636.85 189.03 54751.20 88888.00 2014-01-28 15:42:26.875 028 12636.80 189.03 54751.18 88888.00 2014-01-28 15:42:27.000 028 12636.77 189.05 54751.20 88888.00 2014-01-28 15:42:27.125 028 12636.77 189.05 54751.22 88888.00 2014-01-28 15:42:27.250 028 12636.73 189.00 54751.22 88888.00 2014-01-28 15:42:27.375 028 12636.80 189.05 54751.20 88888.00 2014-01-28 15:42:27.500 028 12636.85 189.05 54751.22 88888.00 2014-01-28 15:42:27.625 028 12636.83 189.05 54751.22 88888.00 2014-01-28 15:42:27.750 028 12636.80 189.07 54751.22 88888.00 2014-01-28 15:42:27.875 028 12636.83 189.05 54751.20 88888.00 2014-01-28 15:42:28.000 028 12636.85 189.00 54751.20 88888.00 2014-01-28 15:42:28.125 028 12636.83 189.00 54751.20 88888.00 2014-01-28 15:42:28.250 028 12636.77 189.00 54751.22 88888.00 2014-01-28 15:42:28.375 028 12636.80 189.00 54751.18 88888.00 2014-01-28 15:42:28.500 028 12636.83 188.97 54751.20 88888.00 2014-01-28 15:42:28.625 028 12636.88 188.97 54751.20 88888.00 2014-01-28 15:42:28.750 028 12636.88 188.95 54751.20 88888.00 2014-01-28 15:42:28.875 028 12636.83 188.97 54751.20 88888.00 2014-01-28 15:42:29.000 028 12636.85 189.00 54751.22 88888.00 2014-01-28 15:42:29.125 028 12636.85 189.00 54751.28 88888.00 2014-01-28 15:42:29.250 028 12636.77 188.97 54751.20 88888.00 2014-01-28 15:42:29.375 028 12636.77 188.97 54751.18 88888.00 2014-01-28 15:42:29.500 028 12636.80 188.97 54751.18 88888.00 2014-01-28 15:42:29.625 028 12636.80 188.97 54751.22 88888.00 2014-01-28 15:42:29.750 028 12636.80 189.00 54751.25 88888.00 2014-01-28 15:42:29.875 028 12636.80 188.97 54751.22 88888.00 2014-01-28 15:42:30.000 028 12636.77 188.95 54751.22 88888.00 2014-01-28 15:42:30.125 028 12636.80 188.97 54751.20 88888.00 2014-01-28 15:42:30.250 028 12636.77 188.97 54751.20 88888.00 2014-01-28 15:42:30.375 028 12636.73 188.97 54751.20 88888.00 2014-01-28 15:42:30.500 028 12636.77 188.97 54751.22 88888.00 2014-01-28 15:42:30.625 028 12636.88 188.97 54751.22 88888.00 2014-01-28 15:42:30.750 028 12636.88 188.93 54751.20 88888.00 2014-01-28 15:42:30.875 028 12636.83 188.90 54751.20 88888.00 2014-01-28 15:42:31.000 028 12636.75 188.88 54751.18 88888.00 2014-01-28 15:42:31.125 028 12636.77 188.90 54751.18 88888.00 2014-01-28 15:42:31.250 028 12636.85 188.90 54751.22 88888.00 2014-01-28 15:42:31.375 028 12636.85 188.90 54751.22 88888.00 2014-01-28 15:42:31.500 028 12636.85 188.90 54751.22 88888.00 2014-01-28 15:42:31.625 028 12636.90 188.90 54751.22 88888.00 2014-01-28 15:42:31.750 028 12636.88 188.90 54751.22 88888.00 2014-01-28 15:42:31.875 028 12636.85 188.90 54751.22 88888.00 2014-01-28 15:42:32.000 028 12636.85 188.88 54751.22 88888.00 2014-01-28 15:42:32.125 028 12636.85 188.88 54751.22 88888.00 2014-01-28 15:42:32.250 028 12636.88 188.85 54751.22 88888.00 2014-01-28 15:42:32.375 028 12636.95 188.85 54751.22 88888.00 2014-01-28 15:42:32.500 028 12636.92 188.85 54751.25 88888.00 2014-01-28 15:42:32.625 028 12636.85 188.85 54751.20 88888.00 2014-01-28 15:42:32.750 028 12636.83 188.88 54751.20 88888.00 2014-01-28 15:42:32.875 028 12636.83 188.85 54751.18 88888.00 2014-01-28 15:42:33.000 028 12636.77 188.85 54751.20 88888.00 2014-01-28 15:42:33.125 028 12636.77 188.85 54751.18 88888.00 2014-01-28 15:42:33.250 028 12636.80 188.82 54751.25 88888.00 2014-01-28 15:42:33.375 028 12636.85 188.85 54751.22 88888.00 2014-01-28 15:42:33.500 028 12636.85 188.88 54751.22 88888.00 2014-01-28 15:42:33.625 028 12636.80 188.88 54751.25 88888.00 2014-01-28 15:42:33.750 028 12636.83 188.85 54751.25 88888.00 2014-01-28 15:42:33.875 028 12636.83 188.88 54751.20 88888.00 2014-01-28 15:42:34.000 028 12636.83 188.88 54751.22 88888.00 2014-01-28 15:42:34.125 028 12636.83 188.85 54751.25 88888.00 2014-01-28 15:42:34.250 028 12636.80 188.82 54751.22 88888.00 2014-01-28 15:42:34.375 028 12636.83 188.85 54751.25 88888.00 2014-01-28 15:42:34.500 028 12636.83 188.88 54751.25 88888.00 2014-01-28 15:42:34.625 028 12636.83 188.85 54751.22 88888.00 2014-01-28 15:42:34.750 028 12636.85 188.85 54751.25 88888.00 2014-01-28 15:42:34.875 028 12636.83 188.88 54751.25 88888.00 2014-01-28 15:42:35.000 028 12636.80 188.88 54751.22 88888.00 2014-01-28 15:42:35.125 028 12636.80 188.82 54751.20 88888.00 2014-01-28 15:42:35.250 028 12636.75 188.80 54751.22 88888.00 2014-01-28 15:42:35.375 028 12636.77 188.82 54751.25 88888.00 2014-01-28 15:42:35.500 028 12636.80 188.85 54751.22 88888.00 2014-01-28 15:42:35.625 028 12636.77 188.80 54751.22 88888.00 2014-01-28 15:42:35.750 028 12636.83 188.78 54751.25 88888.00 2014-01-28 15:42:35.875 028 12636.83 188.80 54751.25 88888.00 2014-01-28 15:42:36.000 028 12636.88 188.82 54751.25 88888.00 2014-01-28 15:42:36.125 028 12636.88 188.82 54751.25 88888.00 2014-01-28 15:42:36.250 028 12636.83 188.80 54751.22 88888.00 2014-01-28 15:42:36.375 028 12636.83 188.78 54751.20 88888.00 2014-01-28 15:42:36.500 028 12636.83 188.80 54751.25 88888.00 2014-01-28 15:42:36.625 028 12636.88 188.80 54751.28 88888.00 2014-01-28 15:42:36.750 028 12636.85 188.78 54751.28 88888.00 2014-01-28 15:42:36.875 028 12636.83 188.78 54751.25 88888.00 2014-01-28 15:42:37.000 028 12636.85 188.80 54751.28 88888.00 2014-01-28 15:42:37.125 028 12636.90 188.80 54751.25 88888.00 2014-01-28 15:42:37.250 028 12636.88 188.78 54751.25 88888.00 2014-01-28 15:42:37.375 028 12636.85 188.78 54751.30 88888.00 2014-01-28 15:42:37.500 028 12636.83 188.78 54751.30 88888.00 2014-01-28 15:42:37.625 028 12636.92 188.78 54751.28 88888.00 2014-01-28 15:42:37.750 028 12636.92 188.75 54751.28 88888.00 2014-01-28 15:42:37.875 028 12636.88 188.72 54751.25 88888.00 2014-01-28 15:42:38.000 028 12636.88 188.70 54751.22 88888.00 2014-01-28 15:42:38.125 028 12636.85 188.72 54751.22 88888.00 2014-01-28 15:42:38.250 028 12636.85 188.70 54751.28 88888.00 2014-01-28 15:42:38.375 028 12636.92 188.75 54751.30 88888.00 2014-01-28 15:42:38.500 028 12636.90 188.70 54751.25 88888.00 2014-01-28 15:42:38.625 028 12636.83 188.70 54751.25 88888.00 2014-01-28 15:42:38.750 028 12636.80 188.72 54751.25 88888.00 2014-01-28 15:42:38.875 028 12636.85 188.75 54751.25 88888.00 2014-01-28 15:42:39.000 028 12636.88 188.75 54751.25 88888.00 2014-01-28 15:42:39.125 028 12636.80 188.75 54751.30 88888.00 2014-01-28 15:42:39.250 028 12636.70 188.70 54751.32 88888.00 2014-01-28 15:42:39.375 028 12636.70 188.70 54751.28 88888.00 2014-01-28 15:42:39.500 028 12636.75 188.70 54751.30 88888.00 2014-01-28 15:42:39.625 028 12636.77 188.72 54751.30 88888.00 2014-01-28 15:42:39.750 028 12636.83 188.75 54751.32 88888.00 2014-01-28 15:42:39.875 028 12636.85 188.75 54751.30 88888.00 2014-01-28 15:42:40.000 028 12636.77 188.70 54751.30 88888.00 2014-01-28 15:42:40.125 028 12636.80 188.68 54751.30 88888.00 2014-01-28 15:42:40.250 028 12636.80 188.65 54751.28 88888.00 2014-01-28 15:42:40.375 028 12636.77 188.68 54751.30 88888.00 2014-01-28 15:42:40.500 028 12636.80 188.72 54751.28 88888.00 2014-01-28 15:42:40.625 028 12636.77 188.70 54751.30 88888.00 2014-01-28 15:42:40.750 028 12636.77 188.70 54751.30 88888.00 2014-01-28 15:42:40.875 028 12636.80 188.72 54751.30 88888.00 2014-01-28 15:42:41.000 028 12636.75 188.70 54751.28 88888.00 2014-01-28 15:42:41.125 028 12636.77 188.70 54751.28 88888.00 2014-01-28 15:42:41.250 028 12636.75 188.72 54751.28 88888.00 2014-01-28 15:42:41.375 028 12636.75 188.70 54751.28 88888.00 2014-01-28 15:42:41.500 028 12636.75 188.70 54751.28 88888.00 2014-01-28 15:42:41.625 028 12636.83 188.68 54751.30 88888.00 2014-01-28 15:42:41.750 028 12636.83 188.62 54751.28 88888.00 2014-01-28 15:42:41.875 028 12636.83 188.65 54751.30 88888.00 2014-01-28 15:42:42.000 028 12636.83 188.68 54751.25 88888.00 2014-01-28 15:42:42.125 028 12636.85 188.70 54751.30 88888.00 2014-01-28 15:42:42.250 028 12636.80 188.65 54751.28 88888.00 2014-01-28 15:42:42.375 028 12636.80 188.62 54751.28 88888.00 2014-01-28 15:42:42.500 028 12636.85 188.65 54751.30 88888.00 2014-01-28 15:42:42.625 028 12636.90 188.65 54751.30 88888.00 2014-01-28 15:42:42.750 028 12636.83 188.68 54751.28 88888.00 2014-01-28 15:42:42.875 028 12636.80 188.62 54751.28 88888.00 2014-01-28 15:42:43.000 028 12636.80 188.62 54751.25 88888.00 2014-01-28 15:42:43.125 028 12636.83 188.68 54751.28 88888.00 2014-01-28 15:42:43.250 028 12636.83 188.65 54751.28 88888.00 2014-01-28 15:42:43.375 028 12636.83 188.60 54751.25 88888.00 2014-01-28 15:42:43.500 028 12636.85 188.62 54751.25 88888.00 2014-01-28 15:42:43.625 028 12636.90 188.65 54751.28 88888.00 2014-01-28 15:42:43.750 028 12636.90 188.62 54751.30 88888.00 2014-01-28 15:42:43.875 028 12636.88 188.60 54751.28 88888.00 2014-01-28 15:42:44.000 028 12636.90 188.60 54751.30 88888.00 2014-01-28 15:42:44.125 028 12636.90 188.62 54751.35 88888.00 2014-01-28 15:42:44.250 028 12636.92 188.60 54751.32 88888.00 2014-01-28 15:42:44.375 028 12636.95 188.60 54751.32 88888.00 2014-01-28 15:42:44.500 028 12636.92 188.55 54751.30 88888.00 2014-01-28 15:42:44.625 028 12636.90 188.60 54751.30 88888.00 2014-01-28 15:42:44.750 028 12636.90 188.57 54751.30 88888.00 2014-01-28 15:42:44.875 028 12636.85 188.57 54751.30 88888.00 2014-01-28 15:42:45.000 028 12636.77 188.60 54751.30 88888.00 2014-01-28 15:42:45.125 028 12636.75 188.57 54751.30 88888.00 2014-01-28 15:42:45.250 028 12636.80 188.53 54751.25 88888.00 2014-01-28 15:42:45.375 028 12636.88 188.57 54751.28 88888.00 2014-01-28 15:42:45.500 028 12636.92 188.60 54751.30 88888.00 2014-01-28 15:42:45.625 028 12636.88 188.60 54751.30 88888.00 2014-01-28 15:42:45.750 028 12636.83 188.60 54751.32 88888.00 2014-01-28 15:42:45.875 028 12636.83 188.60 54751.32 88888.00 2014-01-28 15:42:46.000 028 12636.83 188.60 54751.30 88888.00 2014-01-28 15:42:46.125 028 12636.80 188.60 54751.32 88888.00 2014-01-28 15:42:46.250 028 12636.80 188.57 54751.32 88888.00 2014-01-28 15:42:46.375 028 12636.83 188.57 54751.28 88888.00 2014-01-28 15:42:46.500 028 12636.85 188.57 54751.28 88888.00 2014-01-28 15:42:46.625 028 12636.85 188.57 54751.30 88888.00 2014-01-28 15:42:46.750 028 12636.83 188.57 54751.28 88888.00 2014-01-28 15:42:46.875 028 12636.83 188.53 54751.28 88888.00 2014-01-28 15:42:47.000 028 12636.85 188.55 54751.25 88888.00 2014-01-28 15:42:47.125 028 12636.92 188.53 54751.28 88888.00 2014-01-28 15:42:47.250 028 12636.85 188.50 54751.28 88888.00 2014-01-28 15:42:47.375 028 12636.85 188.53 54751.28 88888.00 2014-01-28 15:42:47.500 028 12636.85 188.55 54751.32 88888.00 2014-01-28 15:42:47.625 028 12636.88 188.53 54751.28 88888.00 2014-01-28 15:42:47.750 028 12636.85 188.55 54751.28 88888.00 2014-01-28 15:42:47.875 028 12636.83 188.55 54751.30 88888.00 2014-01-28 15:42:48.000 028 12636.85 188.55 54751.28 88888.00 2014-01-28 15:42:48.125 028 12636.90 188.55 54751.30 88888.00 2014-01-28 15:42:48.250 028 12636.90 188.53 54751.32 88888.00 2014-01-28 15:42:48.375 028 12636.90 188.53 54751.30 88888.00 2014-01-28 15:42:48.500 028 12636.85 188.50 54751.30 88888.00 2014-01-28 15:42:48.625 028 12636.83 188.50 54751.25 88888.00 2014-01-28 15:42:48.750 028 12636.83 188.47 54751.28 88888.00 2014-01-28 15:42:48.875 028 12636.80 188.50 54751.28 88888.00 2014-01-28 15:42:49.000 028 12636.83 188.50 54751.28 88888.00 2014-01-28 15:42:49.125 028 12636.85 188.53 54751.32 88888.00 2014-01-28 15:42:49.250 028 12636.83 188.50 54751.28 88888.00 2014-01-28 15:42:49.375 028 12636.83 188.47 54751.30 88888.00 2014-01-28 15:42:49.500 028 12636.80 188.50 54751.28 88888.00 2014-01-28 15:42:49.625 028 12636.85 188.53 54751.30 88888.00 2014-01-28 15:42:49.750 028 12636.90 188.50 54751.28 88888.00 2014-01-28 15:42:49.875 028 12636.90 188.53 54751.30 88888.00 2014-01-28 15:42:50.000 028 12636.80 188.50 54751.30 88888.00 2014-01-28 15:42:50.125 028 12636.83 188.50 54751.32 88888.00 2014-01-28 15:42:50.250 028 12636.85 188.50 54751.30 88888.00 2014-01-28 15:42:50.375 028 12636.85 188.55 54751.30 88888.00 2014-01-28 15:42:50.500 028 12636.88 188.55 54751.32 88888.00 2014-01-28 15:42:50.625 028 12636.80 188.53 54751.32 88888.00 2014-01-28 15:42:50.750 028 12636.83 188.47 54751.35 88888.00 2014-01-28 15:42:50.875 028 12636.88 188.50 54751.38 88888.00 2014-01-28 15:42:51.000 028 12636.88 188.47 54751.32 88888.00 2014-01-28 15:42:51.125 028 12636.85 188.53 54751.32 88888.00 2014-01-28 15:42:51.250 028 12636.85 188.47 54751.32 88888.00 2014-01-28 15:42:51.375 028 12636.88 188.47 54751.32 88888.00 2014-01-28 15:42:51.500 028 12636.90 188.47 54751.32 88888.00 2014-01-28 15:42:51.625 028 12636.90 188.50 54751.32 88888.00 2014-01-28 15:42:51.750 028 12636.90 188.50 54751.30 88888.00 2014-01-28 15:42:51.875 028 12636.92 188.47 54751.32 88888.00 2014-01-28 15:42:52.000 028 12637.00 188.47 54751.35 88888.00 2014-01-28 15:42:52.125 028 12637.02 188.50 54751.32 88888.00 2014-01-28 15:42:52.250 028 12636.95 188.45 54751.28 88888.00 2014-01-28 15:42:52.375 028 12636.90 188.47 54751.30 88888.00 2014-01-28 15:42:52.500 028 12636.85 188.47 54751.32 88888.00 2014-01-28 15:42:52.625 028 12636.83 188.47 54751.30 88888.00 2014-01-28 15:42:52.750 028 12636.80 188.47 54751.30 88888.00 2014-01-28 15:42:52.875 028 12636.83 188.45 54751.30 88888.00 2014-01-28 15:42:53.000 028 12636.80 188.43 54751.28 88888.00 2014-01-28 15:42:53.125 028 12636.80 188.45 54751.30 88888.00 2014-01-28 15:42:53.250 028 12636.80 188.45 54751.35 88888.00 2014-01-28 15:42:53.375 028 12636.77 188.43 54751.30 88888.00 2014-01-28 15:42:53.500 028 12636.77 188.43 54751.30 88888.00 2014-01-28 15:42:53.625 028 12636.80 188.45 54751.30 88888.00 2014-01-28 15:42:53.750 028 12636.88 188.45 54751.32 88888.00 2014-01-28 15:42:53.875 028 12636.88 188.43 54751.28 88888.00 2014-01-28 15:42:54.000 028 12636.83 188.47 54751.30 88888.00 2014-01-28 15:42:54.125 028 12636.85 188.45 54751.30 88888.00 2014-01-28 15:42:54.250 028 12636.83 188.40 54751.28 88888.00 2014-01-28 15:42:54.375 028 12636.88 188.43 54751.30 88888.00 2014-01-28 15:42:54.500 028 12636.88 188.43 54751.30 88888.00 2014-01-28 15:42:54.625 028 12636.88 188.40 54751.28 88888.00 2014-01-28 15:42:54.750 028 12636.83 188.40 54751.22 88888.00 2014-01-28 15:42:54.875 028 12636.80 188.43 54751.28 88888.00 2014-01-28 15:42:55.000 028 12636.77 188.45 54751.32 88888.00 2014-01-28 15:42:55.125 028 12636.77 188.40 54751.28 88888.00 2014-01-28 15:42:55.250 028 12636.83 188.38 54751.30 88888.00 2014-01-28 15:42:55.375 028 12636.88 188.45 54751.30 88888.00 2014-01-28 15:42:55.500 028 12636.85 188.43 54751.30 88888.00 2014-01-28 15:42:55.625 028 12636.88 188.40 54751.30 88888.00 2014-01-28 15:42:55.750 028 12636.90 188.38 54751.32 88888.00 2014-01-28 15:42:55.875 028 12636.85 188.38 54751.30 88888.00 2014-01-28 15:42:56.000 028 12636.83 188.35 54751.30 88888.00 2014-01-28 15:42:56.125 028 12636.83 188.40 54751.32 88888.00 2014-01-28 15:42:56.250 028 12636.83 188.38 54751.32 88888.00 2014-01-28 15:42:56.375 028 12636.85 188.40 54751.32 88888.00 2014-01-28 15:42:56.500 028 12636.80 188.38 54751.32 88888.00 2014-01-28 15:42:56.625 028 12636.77 188.40 54751.35 88888.00 2014-01-28 15:42:56.750 028 12636.85 188.38 54751.32 88888.00 2014-01-28 15:42:56.875 028 12636.85 188.38 54751.30 88888.00 2014-01-28 15:42:57.000 028 12636.83 188.38 54751.30 88888.00 2014-01-28 15:42:57.125 028 12636.75 188.43 54751.30 88888.00 2014-01-28 15:42:57.250 028 12636.73 188.43 54751.32 88888.00 2014-01-28 15:42:57.375 028 12636.80 188.40 54751.30 88888.00 2014-01-28 15:42:57.500 028 12636.85 188.35 54751.32 88888.00 2014-01-28 15:42:57.625 028 12636.83 188.38 54751.30 88888.00 2014-01-28 15:42:57.750 028 12636.80 188.40 54751.35 88888.00 2014-01-28 15:42:57.875 028 12636.80 188.40 54751.35 88888.00 2014-01-28 15:42:58.000 028 12636.77 188.38 54751.30 88888.00 2014-01-28 15:42:58.125 028 12636.77 188.35 54751.32 88888.00 2014-01-28 15:42:58.250 028 12636.77 188.32 54751.38 88888.00 2014-01-28 15:42:58.375 028 12636.80 188.40 54751.40 88888.00 2014-01-28 15:42:58.500 028 12636.83 188.38 54751.35 88888.00 2014-01-28 15:42:58.625 028 12636.85 188.35 54751.30 88888.00 2014-01-28 15:42:58.750 028 12636.83 188.38 54751.30 88888.00 2014-01-28 15:42:58.875 028 12636.83 188.40 54751.30 88888.00 2014-01-28 15:42:59.000 028 12636.80 188.38 54751.32 88888.00 2014-01-28 15:42:59.125 028 12636.83 188.38 54751.32 88888.00 2014-01-28 15:42:59.250 028 12636.85 188.35 54751.35 88888.00 2014-01-28 15:42:59.375 028 12636.85 188.35 54751.30 88888.00 2014-01-28 15:42:59.500 028 12636.77 188.38 54751.28 88888.00 2014-01-28 15:42:59.625 028 12636.77 188.32 54751.30 88888.00 2014-01-28 15:42:59.750 028 12636.85 188.38 54751.30 88888.00 2014-01-28 15:42:59.875 028 12636.90 188.35 54751.35 88888.00 2014-01-28 15:43:00.000 028 12636.90 188.32 54751.35 88888.00 2014-01-28 15:43:00.125 028 12636.88 188.35 54751.32 88888.00 2014-01-28 15:43:00.250 028 12636.92 188.32 54751.32 88888.00 2014-01-28 15:43:00.375 028 12636.95 188.30 54751.32 88888.00 2014-01-28 15:43:00.500 028 12636.92 188.35 54751.32 88888.00 2014-01-28 15:43:00.625 028 12636.85 188.32 54751.32 88888.00 2014-01-28 15:43:00.750 028 12636.88 188.35 54751.32 88888.00 2014-01-28 15:43:00.875 028 12636.88 188.35 54751.30 88888.00 2014-01-28 15:43:01.000 028 12636.77 188.35 54751.28 88888.00 2014-01-28 15:43:01.125 028 12636.77 188.35 54751.28 88888.00 2014-01-28 15:43:01.250 028 12636.80 188.32 54751.32 88888.00 2014-01-28 15:43:01.375 028 12636.88 188.32 54751.30 88888.00 2014-01-28 15:43:01.500 028 12636.83 188.32 54751.32 88888.00 2014-01-28 15:43:01.625 028 12636.83 188.32 54751.38 88888.00 2014-01-28 15:43:01.750 028 12636.85 188.32 54751.32 88888.00 2014-01-28 15:43:01.875 028 12636.85 188.30 54751.30 88888.00 2014-01-28 15:43:02.000 028 12636.90 188.28 54751.30 88888.00 2014-01-28 15:43:02.125 028 12636.92 188.32 54751.32 88888.00 2014-01-28 15:43:02.250 028 12636.85 188.28 54751.32 88888.00 2014-01-28 15:43:02.375 028 12636.83 188.32 54751.38 88888.00 2014-01-28 15:43:02.500 028 12636.85 188.30 54751.32 88888.00 2014-01-28 15:43:02.625 028 12636.88 188.35 54751.32 88888.00 2014-01-28 15:43:02.750 028 12636.88 188.35 54751.32 88888.00 2014-01-28 15:43:02.875 028 12636.85 188.32 54751.30 88888.00 2014-01-28 15:43:03.000 028 12636.83 188.30 54751.30 88888.00 2014-01-28 15:43:03.125 028 12636.83 188.32 54751.35 88888.00 2014-01-28 15:43:03.250 028 12636.83 188.30 54751.38 88888.00 2014-01-28 15:43:03.375 028 12636.85 188.30 54751.38 88888.00 2014-01-28 15:43:03.500 028 12636.88 188.28 54751.35 88888.00 2014-01-28 15:43:03.625 028 12636.92 188.28 54751.35 88888.00 2014-01-28 15:43:03.750 028 12636.90 188.30 54751.32 88888.00 2014-01-28 15:43:03.875 028 12636.90 188.30 54751.38 88888.00 2014-01-28 15:43:04.000 028 12636.92 188.28 54751.38 88888.00 2014-01-28 15:43:04.125 028 12636.92 188.30 54751.38 88888.00 2014-01-28 15:43:04.250 028 12636.83 188.28 54751.38 88888.00 2014-01-28 15:43:04.375 028 12636.77 188.25 54751.35 88888.00 2014-01-28 15:43:04.500 028 12636.80 188.25 54751.32 88888.00 2014-01-28 15:43:04.625 028 12636.88 188.25 54751.32 88888.00 2014-01-28 15:43:04.750 028 12636.85 188.28 54751.32 88888.00 2014-01-28 15:43:04.875 028 12636.83 188.30 54751.35 88888.00 2014-01-28 15:43:05.000 028 12636.83 188.28 54751.38 88888.00 2014-01-28 15:43:05.125 028 12636.85 188.25 54751.35 88888.00 2014-01-28 15:43:05.250 028 12636.85 188.25 54751.35 88888.00 2014-01-28 15:43:05.375 028 12636.88 188.28 54751.32 88888.00 2014-01-28 15:43:05.500 028 12636.90 188.28 54751.35 88888.00 2014-01-28 15:43:05.625 028 12636.85 188.28 54751.35 88888.00 2014-01-28 15:43:05.750 028 12636.85 188.25 54751.38 88888.00 2014-01-28 15:43:05.875 028 12636.83 188.28 54751.38 88888.00 2014-01-28 15:43:06.000 028 12636.83 188.30 54751.35 88888.00 2014-01-28 15:43:06.125 028 12636.83 188.25 54751.35 88888.00 2014-01-28 15:43:06.250 028 12636.83 188.22 54751.35 88888.00 2014-01-28 15:43:06.375 028 12636.88 188.20 54751.35 88888.00 2014-01-28 15:43:06.500 028 12636.98 188.30 54751.35 88888.00 2014-01-28 15:43:06.625 028 12637.00 188.28 54751.35 88888.00 2014-01-28 15:43:06.750 028 12637.00 188.25 54751.35 88888.00 2014-01-28 15:43:06.875 028 12637.02 188.22 54751.32 88888.00 2014-01-28 15:43:07.000 028 12637.02 188.25 54751.32 88888.00 2014-01-28 15:43:07.125 028 12636.98 188.30 54751.35 88888.00 2014-01-28 15:43:07.250 028 12636.92 188.28 54751.38 88888.00 2014-01-28 15:43:07.375 028 12636.88 188.25 54751.38 88888.00 2014-01-28 15:43:07.500 028 12636.90 188.22 54751.35 88888.00 2014-01-28 15:43:07.625 028 12636.92 188.20 54751.35 88888.00 2014-01-28 15:43:07.750 028 12636.88 188.25 54751.35 88888.00 2014-01-28 15:43:07.875 028 12636.90 188.28 54751.38 88888.00 2014-01-28 15:43:08.000 028 12636.98 188.25 54751.38 88888.00 2014-01-28 15:43:08.125 028 12637.00 188.25 54751.35 88888.00 2014-01-28 15:43:08.250 028 12637.02 188.22 54751.32 88888.00 2014-01-28 15:43:08.375 028 12637.02 188.25 54751.38 88888.00 2014-01-28 15:43:08.500 028 12637.00 188.25 54751.35 88888.00 2014-01-28 15:43:08.625 028 12637.02 188.25 54751.38 88888.00 2014-01-28 15:43:08.750 028 12637.02 188.25 54751.38 88888.00 2014-01-28 15:43:08.875 028 12637.10 188.25 54751.38 88888.00 2014-01-28 15:43:09.000 028 12637.10 188.25 54751.35 88888.00 2014-01-28 15:43:09.125 028 12637.08 188.22 54751.38 88888.00 2014-01-28 15:43:09.250 028 12637.02 188.22 54751.35 88888.00 2014-01-28 15:43:09.375 028 12637.08 188.20 54751.35 88888.00 2014-01-28 15:43:09.500 028 12637.12 188.20 54751.32 88888.00 2014-01-28 15:43:09.625 028 12637.08 188.22 54751.32 88888.00 2014-01-28 15:43:09.750 028 12637.05 188.20 54751.32 88888.00 2014-01-28 15:43:09.875 028 12637.08 188.18 54751.40 88888.00 2014-01-28 15:43:10.000 028 12637.10 188.18 54751.38 88888.00 2014-01-28 15:43:10.125 028 12637.05 188.20 54751.38 88888.00 2014-01-28 15:43:10.250 028 12636.98 188.18 54751.32 88888.00 2014-01-28 15:43:10.375 028 12637.00 188.20 54751.32 88888.00 2014-01-28 15:43:10.500 028 12637.02 188.18 54751.32 88888.00 2014-01-28 15:43:10.625 028 12637.05 188.25 54751.35 88888.00 2014-01-28 15:43:10.750 028 12637.08 188.25 54751.38 88888.00 2014-01-28 15:43:10.875 028 12637.05 188.25 54751.35 88888.00 2014-01-28 15:43:11.000 028 12636.98 188.22 54751.32 88888.00 2014-01-28 15:43:11.125 028 12637.02 188.18 54751.32 88888.00 2014-01-28 15:43:11.250 028 12637.05 188.18 54751.35 88888.00 2014-01-28 15:43:11.375 028 12637.05 188.20 54751.35 88888.00 2014-01-28 15:43:11.500 028 12637.02 188.18 54751.35 88888.00 2014-01-28 15:43:11.625 028 12637.08 188.20 54751.35 88888.00 2014-01-28 15:43:11.750 028 12637.12 188.20 54751.35 88888.00 2014-01-28 15:43:11.875 028 12637.08 188.22 54751.32 88888.00 2014-01-28 15:43:12.000 028 12637.02 188.20 54751.30 88888.00 2014-01-28 15:43:12.125 028 12637.08 188.15 54751.32 88888.00 2014-01-28 15:43:12.250 028 12637.05 188.18 54751.35 88888.00 2014-01-28 15:43:12.375 028 12637.10 188.18 54751.35 88888.00 2014-01-28 15:43:12.500 028 12637.10 188.18 54751.38 88888.00 2014-01-28 15:43:12.625 028 12637.08 188.18 54751.35 88888.00 2014-01-28 15:43:12.750 028 12637.10 188.20 54751.32 88888.00 2014-01-28 15:43:12.875 028 12637.10 188.18 54751.30 88888.00 2014-01-28 15:43:13.000 028 12637.05 188.20 54751.30 88888.00 2014-01-28 15:43:13.125 028 12637.00 188.18 54751.30 88888.00 2014-01-28 15:43:13.250 028 12636.98 188.15 54751.32 88888.00 2014-01-28 15:43:13.375 028 12637.00 188.18 54751.32 88888.00 2014-01-28 15:43:13.500 028 12637.12 188.20 54751.30 88888.00 2014-01-28 15:43:13.625 028 12637.12 188.20 54751.32 88888.00 2014-01-28 15:43:13.750 028 12637.08 188.15 54751.32 88888.00 2014-01-28 15:43:13.875 028 12637.10 188.12 54751.30 88888.00 2014-01-28 15:43:14.000 028 12637.12 188.12 54751.30 88888.00 2014-01-28 15:43:14.125 028 12637.08 188.18 54751.38 88888.00 2014-01-28 15:43:14.250 028 12637.02 188.18 54751.32 88888.00 2014-01-28 15:43:14.375 028 12637.02 188.18 54751.32 88888.00 2014-01-28 15:43:14.500 028 12637.00 188.18 54751.32 88888.00 2014-01-28 15:43:14.625 028 12637.02 188.18 54751.30 88888.00 2014-01-28 15:43:14.750 028 12637.10 188.20 54751.32 88888.00 2014-01-28 15:43:14.875 028 12637.08 188.15 54751.35 88888.00 2014-01-28 15:43:15.000 028 12637.05 188.18 54751.38 88888.00 2014-01-28 15:43:15.125 028 12637.12 188.18 54751.38 88888.00 2014-01-28 15:43:15.250 028 12637.10 188.15 54751.35 88888.00 2014-01-28 15:43:15.375 028 12637.02 188.12 54751.35 88888.00 2014-01-28 15:43:15.500 028 12637.00 188.15 54751.32 88888.00 2014-01-28 15:43:15.625 028 12637.05 188.15 54751.35 88888.00 2014-01-28 15:43:15.750 028 12637.08 188.18 54751.38 88888.00 2014-01-28 15:43:15.875 028 12637.05 188.18 54751.38 88888.00 2014-01-28 15:43:16.000 028 12637.00 188.12 54751.35 88888.00 2014-01-28 15:43:16.125 028 12637.00 188.12 54751.35 88888.00 2014-01-28 15:43:16.250 028 12637.00 188.07 54751.35 88888.00 2014-01-28 15:43:16.375 028 12637.08 188.10 54751.32 88888.00 2014-01-28 15:43:16.500 028 12637.10 188.12 54751.35 88888.00 2014-01-28 15:43:16.625 028 12637.00 188.15 54751.38 88888.00 2014-01-28 15:43:16.750 028 12636.98 188.10 54751.38 88888.00 2014-01-28 15:43:16.875 028 12636.98 188.07 54751.32 88888.00 2014-01-28 15:43:17.000 028 12636.98 188.07 54751.35 88888.00 2014-01-28 15:43:17.125 028 12637.08 188.12 54751.38 88888.00 2014-01-28 15:43:17.250 028 12637.08 188.07 54751.38 88888.00 2014-01-28 15:43:17.375 028 12637.00 188.10 54751.38 88888.00 2014-01-28 15:43:17.500 028 12636.98 188.10 54751.38 88888.00 2014-01-28 15:43:17.625 028 12636.95 188.12 54751.38 88888.00 2014-01-28 15:43:17.750 028 12637.00 188.10 54751.38 88888.00 2014-01-28 15:43:17.875 028 12637.02 188.07 54751.38 88888.00 2014-01-28 15:43:18.000 028 12637.00 188.10 54751.32 88888.00 2014-01-28 15:43:18.125 028 12636.98 188.12 54751.35 88888.00 2014-01-28 15:43:18.250 028 12636.98 188.12 54751.40 88888.00 2014-01-28 15:43:18.375 028 12637.02 188.10 54751.38 88888.00 2014-01-28 15:43:18.500 028 12637.08 188.12 54751.35 88888.00 2014-01-28 15:43:18.625 028 12637.08 188.10 54751.35 88888.00 2014-01-28 15:43:18.750 028 12637.08 188.12 54751.40 88888.00 2014-01-28 15:43:18.875 028 12637.05 188.07 54751.38 88888.00 2014-01-28 15:43:19.000 028 12637.10 188.10 54751.35 88888.00 2014-01-28 15:43:19.125 028 12637.08 188.12 54751.38 88888.00 2014-01-28 15:43:19.250 028 12637.02 188.10 54751.38 88888.00 2014-01-28 15:43:19.375 028 12637.00 188.10 54751.35 88888.00 2014-01-28 15:43:19.500 028 12636.98 188.10 54751.35 88888.00 2014-01-28 15:43:19.625 028 12636.98 188.10 54751.35 88888.00 2014-01-28 15:43:19.750 028 12636.98 188.12 54751.35 88888.00 2014-01-28 15:43:19.875 028 12636.95 188.07 54751.38 88888.00 2014-01-28 15:43:20.000 028 12636.98 188.07 54751.35 88888.00 2014-01-28 15:43:20.125 028 12637.05 188.10 54751.32 88888.00 2014-01-28 15:43:20.250 028 12637.00 188.12 54751.38 88888.00 2014-01-28 15:43:20.375 028 12636.90 188.12 54751.35 88888.00 2014-01-28 15:43:20.500 028 12636.88 188.15 54751.32 88888.00 2014-01-28 15:43:20.625 028 12636.95 188.10 54751.38 88888.00 2014-01-28 15:43:20.750 028 12637.02 188.12 54751.40 88888.00 2014-01-28 15:43:20.875 028 12637.02 188.10 54751.38 88888.00 2014-01-28 15:43:21.000 028 12637.02 188.10 54751.38 88888.00 2014-01-28 15:43:21.125 028 12637.05 188.10 54751.35 88888.00 2014-01-28 15:43:21.250 028 12637.05 188.07 54751.35 88888.00 2014-01-28 15:43:21.375 028 12637.00 188.10 54751.35 88888.00 2014-01-28 15:43:21.500 028 12637.00 188.15 54751.40 88888.00 2014-01-28 15:43:21.625 028 12636.98 188.12 54751.38 88888.00 2014-01-28 15:43:21.750 028 12636.95 188.10 54751.38 88888.00 2014-01-28 15:43:21.875 028 12636.95 188.12 54751.35 88888.00 2014-01-28 15:43:22.000 028 12636.92 188.12 54751.35 88888.00 2014-01-28 15:43:22.125 028 12636.95 188.10 54751.35 88888.00 2014-01-28 15:43:22.250 028 12636.95 188.10 54751.40 88888.00 2014-01-28 15:43:22.375 028 12637.00 188.15 54751.45 88888.00 2014-01-28 15:43:22.500 028 12637.02 188.12 54751.43 88888.00 2014-01-28 15:43:22.625 028 12637.05 188.10 54751.38 88888.00 2014-01-28 15:43:22.750 028 12636.98 188.10 54751.35 88888.00 2014-01-28 15:43:22.875 028 12636.95 188.12 54751.35 88888.00 2014-01-28 15:43:23.000 028 12636.98 188.10 54751.35 88888.00 2014-01-28 15:43:23.125 028 12636.95 188.10 54751.35 88888.00 2014-01-28 15:43:23.250 028 12636.98 188.07 54751.43 88888.00 2014-01-28 15:43:23.375 028 12636.98 188.10 54751.40 88888.00 2014-01-28 15:43:23.500 028 12636.92 188.07 54751.40 88888.00 2014-01-28 15:43:23.625 028 12636.92 188.10 54751.40 88888.00 2014-01-28 15:43:23.750 028 12636.92 188.10 54751.38 88888.00 2014-01-28 15:43:23.875 028 12636.92 188.07 54751.38 88888.00 2014-01-28 15:43:24.000 028 12636.90 188.07 54751.35 88888.00 2014-01-28 15:43:24.125 028 12636.85 188.10 54751.38 88888.00 2014-01-28 15:43:24.250 028 12636.92 188.10 54751.38 88888.00 2014-01-28 15:43:24.375 028 12636.98 188.10 54751.35 88888.00 2014-01-28 15:43:24.500 028 12636.98 188.07 54751.38 88888.00 2014-01-28 15:43:24.625 028 12637.00 188.05 54751.35 88888.00 2014-01-28 15:43:24.750 028 12637.00 188.07 54751.38 88888.00 2014-01-28 15:43:24.875 028 12636.98 188.15 54751.43 88888.00 2014-01-28 15:43:25.000 028 12636.95 188.12 54751.38 88888.00 2014-01-28 15:43:25.125 028 12636.92 188.10 54751.40 88888.00 2014-01-28 15:43:25.250 028 12636.88 188.05 54751.40 88888.00 2014-01-28 15:43:25.375 028 12636.92 188.03 54751.38 88888.00 2014-01-28 15:43:25.500 028 12637.02 188.05 54751.40 88888.00 2014-01-28 15:43:25.625 028 12637.00 188.05 54751.38 88888.00 2014-01-28 15:43:25.750 028 12636.92 188.10 54751.43 88888.00 2014-01-28 15:43:25.875 028 12636.92 188.07 54751.43 88888.00 2014-01-28 15:43:26.000 028 12636.92 188.05 54751.38 88888.00 2014-01-28 15:43:26.125 028 12636.90 188.05 54751.38 88888.00 2014-01-28 15:43:26.250 028 12636.90 188.05 54751.38 88888.00 2014-01-28 15:43:26.375 028 12636.88 188.07 54751.32 88888.00 2014-01-28 15:43:26.500 028 12636.88 188.07 54751.35 88888.00 2014-01-28 15:43:26.625 028 12636.92 188.07 54751.38 88888.00 2014-01-28 15:43:26.750 028 12636.98 188.07 54751.43 88888.00 2014-01-28 15:43:26.875 028 12636.95 188.07 54751.40 88888.00 2014-01-28 15:43:27.000 028 12636.95 188.07 54751.38 88888.00 2014-01-28 15:43:27.125 028 12637.05 188.10 54751.40 88888.00 2014-01-28 15:43:27.250 028 12637.05 188.07 54751.38 88888.00 2014-01-28 15:43:27.375 028 12637.08 188.07 54751.40 88888.00 2014-01-28 15:43:27.500 028 12637.02 188.07 54751.43 88888.00 2014-01-28 15:43:27.625 028 12637.00 188.07 54751.38 88888.00 2014-01-28 15:43:27.750 028 12636.98 188.05 54751.38 88888.00 2014-01-28 15:43:27.875 028 12636.98 188.03 54751.40 88888.00 2014-01-28 15:43:28.000 028 12637.02 188.05 54751.40 88888.00 2014-01-28 15:43:28.125 028 12637.05 188.03 54751.38 88888.00 2014-01-28 15:43:28.250 028 12637.02 188.03 54751.43 88888.00 2014-01-28 15:43:28.375 028 12636.98 188.05 54751.40 88888.00 2014-01-28 15:43:28.500 028 12636.92 188.05 54751.40 88888.00 2014-01-28 15:43:28.625 028 12636.98 188.05 54751.40 88888.00 2014-01-28 15:43:28.750 028 12636.95 188.05 54751.43 88888.00 2014-01-28 15:43:28.875 028 12636.92 188.05 54751.45 88888.00 2014-01-28 15:43:29.000 028 12636.98 188.03 54751.43 88888.00 2014-01-28 15:43:29.125 028 12637.05 188.05 54751.45 88888.00 2014-01-28 15:43:29.250 028 12637.02 188.03 54751.43 88888.00 2014-01-28 15:43:29.375 028 12637.02 188.03 54751.40 88888.00 2014-01-28 15:43:29.500 028 12637.00 188.03 54751.38 88888.00 2014-01-28 15:43:29.625 028 12637.00 188.05 54751.40 88888.00 2014-01-28 15:43:29.750 028 12637.00 188.05 54751.40 88888.00 2014-01-28 15:43:29.875 028 12636.98 188.03 54751.43 88888.00 2014-01-28 15:43:30.000 028 12636.98 188.00 54751.40 88888.00 2014-01-28 15:43:30.125 028 12637.00 188.05 54751.40 88888.00 2014-01-28 15:43:30.250 028 12637.02 188.00 54751.40 88888.00 2014-01-28 15:43:30.375 028 12637.10 188.03 54751.43 88888.00 2014-01-28 15:43:30.500 028 12637.08 188.03 54751.43 88888.00 2014-01-28 15:43:30.625 028 12637.05 188.00 54751.43 88888.00 2014-01-28 15:43:30.750 028 12637.02 188.03 54751.45 88888.00 2014-01-28 15:43:30.875 028 12636.98 188.05 54751.43 88888.00 2014-01-28 15:43:31.000 028 12636.90 188.00 54751.38 88888.00 2014-01-28 15:43:31.125 028 12636.90 188.00 54751.40 88888.00 2014-01-28 15:43:31.250 028 12636.90 187.97 54751.43 88888.00 2014-01-28 15:43:31.375 028 12636.98 188.03 54751.40 88888.00 2014-01-28 15:43:31.500 028 12637.02 188.03 54751.45 88888.00 2014-01-28 15:43:31.625 028 12636.98 188.00 54751.45 88888.00 2014-01-28 15:43:31.750 028 12636.95 188.00 54751.45 88888.00 2014-01-28 15:43:31.875 028 12636.98 187.97 54751.43 88888.00 2014-01-28 15:43:32.000 028 12636.98 187.97 54751.38 88888.00 2014-01-28 15:43:32.125 028 12636.98 187.95 54751.38 88888.00 2014-01-28 15:43:32.250 028 12636.98 187.93 54751.43 88888.00 2014-01-28 15:43:32.375 028 12637.00 187.95 54751.45 88888.00 2014-01-28 15:43:32.500 028 12637.02 187.97 54751.40 88888.00 2014-01-28 15:43:32.625 028 12636.98 187.95 54751.38 88888.00 2014-01-28 15:43:32.750 028 12636.98 187.95 54751.35 88888.00 2014-01-28 15:43:32.875 028 12637.02 187.95 54751.40 88888.00 2014-01-28 15:43:33.000 028 12637.02 187.97 54751.43 88888.00 2014-01-28 15:43:33.125 028 12637.02 187.97 54751.43 88888.00 2014-01-28 15:43:33.250 028 12637.08 187.93 54751.45 88888.00 2014-01-28 15:43:33.375 028 12637.05 187.95 54751.40 88888.00 2014-01-28 15:43:33.500 028 12637.02 187.95 54751.40 88888.00 2014-01-28 15:43:33.625 028 12637.00 187.95 54751.40 88888.00 2014-01-28 15:43:33.750 028 12636.98 187.93 54751.40 88888.00 2014-01-28 15:43:33.875 028 12636.95 187.95 54751.40 88888.00 2014-01-28 15:43:34.000 028 12636.88 187.93 54751.40 88888.00 2014-01-28 15:43:34.125 028 12636.92 187.95 54751.43 88888.00 2014-01-28 15:43:34.250 028 12636.95 187.97 54751.38 88888.00 2014-01-28 15:43:34.375 028 12636.90 187.95 54751.40 88888.00 2014-01-28 15:43:34.500 028 12636.90 187.95 54751.40 88888.00 2014-01-28 15:43:34.625 028 12636.90 187.95 54751.43 88888.00 2014-01-28 15:43:34.750 028 12636.88 187.95 54751.40 88888.00 2014-01-28 15:43:34.875 028 12636.92 187.95 54751.38 88888.00 2014-01-28 15:43:35.000 028 12636.90 187.93 54751.38 88888.00 2014-01-28 15:43:35.125 028 12636.88 187.93 54751.40 88888.00 2014-01-28 15:43:35.250 028 12636.77 187.93 54751.38 88888.00 2014-01-28 15:43:35.375 028 12636.80 187.95 54751.38 88888.00 2014-01-28 15:43:35.500 028 12636.85 187.97 54751.35 88888.00 2014-01-28 15:43:35.625 028 12636.92 187.95 54751.35 88888.00 2014-01-28 15:43:35.750 028 12636.92 187.97 54751.40 88888.00 2014-01-28 15:43:35.875 028 12636.85 188.00 54751.40 88888.00 2014-01-28 15:43:36.000 028 12636.80 187.97 54751.38 88888.00 2014-01-28 15:43:36.125 028 12636.80 187.95 54751.38 88888.00 2014-01-28 15:43:36.250 028 12636.77 187.93 54751.35 88888.00 2014-01-28 15:43:36.375 028 12636.83 187.93 54751.35 88888.00 2014-01-28 15:43:36.500 028 12636.90 187.95 54751.35 88888.00 2014-01-28 15:43:36.625 028 12636.90 187.95 54751.43 88888.00 2014-01-28 15:43:36.750 028 12636.92 187.95 54751.38 88888.00 2014-01-28 15:43:36.875 028 12636.95 187.97 54751.43 88888.00 2014-01-28 15:43:37.000 028 12636.92 187.95 54751.43 88888.00 2014-01-28 15:43:37.125 028 12636.98 187.93 54751.40 88888.00 2014-01-28 15:43:37.250 028 12636.95 187.93 54751.43 88888.00 2014-01-28 15:43:37.375 028 12636.92 187.95 54751.43 88888.00 2014-01-28 15:43:37.500 028 12636.95 187.93 54751.43 88888.00 2014-01-28 15:43:37.625 028 12636.90 187.93 54751.35 88888.00 2014-01-28 15:43:37.750 028 12636.85 187.90 54751.38 88888.00 2014-01-28 15:43:37.875 028 12636.83 187.93 54751.40 88888.00 2014-01-28 15:43:38.000 028 12636.83 187.90 54751.38 88888.00 2014-01-28 15:43:38.125 028 12636.85 187.93 54751.38 88888.00 2014-01-28 15:43:38.250 028 12636.83 187.93 54751.40 88888.00 2014-01-28 15:43:38.375 028 12636.83 187.93 54751.43 88888.00 2014-01-28 15:43:38.500 028 12636.83 187.90 54751.38 88888.00 2014-01-28 15:43:38.625 028 12636.85 187.90 54751.35 88888.00 2014-01-28 15:43:38.750 028 12636.88 187.90 54751.38 88888.00 2014-01-28 15:43:38.875 028 12636.90 187.90 54751.40 88888.00 2014-01-28 15:43:39.000 028 12636.83 187.88 54751.38 88888.00 2014-01-28 15:43:39.125 028 12636.77 187.90 54751.43 88888.00 2014-01-28 15:43:39.250 028 12636.83 187.88 54751.45 88888.00 2014-01-28 15:43:39.375 028 12636.88 187.90 54751.40 88888.00 2014-01-28 15:43:39.500 028 12636.88 187.90 54751.40 88888.00 2014-01-28 15:43:39.625 028 12636.88 187.93 54751.43 88888.00 2014-01-28 15:43:39.750 028 12636.90 187.90 54751.43 88888.00 2014-01-28 15:43:39.875 028 12636.92 187.88 54751.43 88888.00 2014-01-28 15:43:40.000 028 12636.92 187.88 54751.45 88888.00 2014-01-28 15:43:40.125 028 12636.90 187.93 54751.43 88888.00 2014-01-28 15:43:40.250 028 12636.77 187.90 54751.45 88888.00 2014-01-28 15:43:40.375 028 12636.77 187.93 54751.43 88888.00 2014-01-28 15:43:40.500 028 12636.85 187.93 54751.43 88888.00 2014-01-28 15:43:40.625 028 12636.90 187.88 54751.40 88888.00 2014-01-28 15:43:40.750 028 12636.90 187.88 54751.43 88888.00 2014-01-28 15:43:40.875 028 12636.83 187.90 54751.45 88888.00 2014-01-28 15:43:41.000 028 12636.88 187.90 54751.40 88888.00 2014-01-28 15:43:41.125 028 12636.92 187.90 54751.38 88888.00 2014-01-28 15:43:41.250 028 12636.88 187.90 54751.43 88888.00 2014-01-28 15:43:41.375 028 12636.83 187.90 54751.43 88888.00 2014-01-28 15:43:41.500 028 12636.83 187.88 54751.45 88888.00 2014-01-28 15:43:41.625 028 12636.83 187.90 54751.47 88888.00 2014-01-28 15:43:41.750 028 12636.88 187.88 54751.45 88888.00 2014-01-28 15:43:41.875 028 12636.85 187.90 54751.40 88888.00 2014-01-28 15:43:42.000 028 12636.77 187.90 54751.43 88888.00 2014-01-28 15:43:42.125 028 12636.77 187.90 54751.45 88888.00 2014-01-28 15:43:42.250 028 12636.80 187.88 54751.45 88888.00 2014-01-28 15:43:42.375 028 12636.80 187.90 54751.45 88888.00 2014-01-28 15:43:42.500 028 12636.85 187.93 54751.47 88888.00 2014-01-28 15:43:42.625 028 12636.88 187.93 54751.45 88888.00 2014-01-28 15:43:42.750 028 12636.92 187.93 54751.45 88888.00 2014-01-28 15:43:42.875 028 12636.90 187.90 54751.40 88888.00 2014-01-28 15:43:43.000 028 12636.85 187.90 54751.40 88888.00 2014-01-28 15:43:43.125 028 12636.77 187.93 54751.47 88888.00 2014-01-28 15:43:43.250 028 12636.73 187.93 54751.47 88888.00 2014-01-28 15:43:43.375 028 12636.73 187.90 54751.40 88888.00 2014-01-28 15:43:43.500 028 12636.70 187.88 54751.43 88888.00 2014-01-28 15:43:43.625 028 12636.67 187.90 54751.40 88888.00 2014-01-28 15:43:43.750 028 12636.70 187.93 54751.47 88888.00 2014-01-28 15:43:43.875 028 12636.70 187.93 54751.45 88888.00 2014-01-28 15:43:44.000 028 12636.75 187.93 54751.45 88888.00 2014-01-28 15:43:44.125 028 12636.80 187.93 54751.47 88888.00 2014-01-28 15:43:44.250 028 12636.83 187.90 54751.45 88888.00 2014-01-28 15:43:44.375 028 12636.80 187.93 54751.45 88888.00 2014-01-28 15:43:44.500 028 12636.77 187.93 54751.45 88888.00 2014-01-28 15:43:44.625 028 12636.75 187.93 54751.45 88888.00 2014-01-28 15:43:44.750 028 12636.75 187.90 54751.40 88888.00 2014-01-28 15:43:44.875 028 12636.80 187.85 54751.47 88888.00 2014-01-28 15:43:45.000 028 12636.83 187.88 54751.43 88888.00 2014-01-28 15:43:45.125 028 12636.85 187.90 54751.45 88888.00 2014-01-28 15:43:45.250 028 12636.83 187.90 54751.45 88888.00 2014-01-28 15:43:45.375 028 12636.85 187.93 54751.45 88888.00 2014-01-28 15:43:45.500 028 12636.83 187.90 54751.47 88888.00 2014-01-28 15:43:45.625 028 12636.80 187.88 54751.45 88888.00 2014-01-28 15:43:45.750 028 12636.80 187.93 54751.47 88888.00 2014-01-28 15:43:45.875 028 12636.80 187.93 54751.47 88888.00 2014-01-28 15:43:46.000 028 12636.80 187.93 54751.43 88888.00 2014-01-28 15:43:46.125 028 12636.80 187.90 54751.45 88888.00 2014-01-28 15:43:46.250 028 12636.75 187.88 54751.43 88888.00 2014-01-28 15:43:46.375 028 12636.75 187.93 54751.45 88888.00 2014-01-28 15:43:46.500 028 12636.75 187.90 54751.43 88888.00 2014-01-28 15:43:46.625 028 12636.80 187.93 54751.45 88888.00 2014-01-28 15:43:46.750 028 12636.83 187.95 54751.45 88888.00 2014-01-28 15:43:46.875 028 12636.88 187.95 54751.43 88888.00 2014-01-28 15:43:47.000 028 12636.83 187.90 54751.40 88888.00 2014-01-28 15:43:47.125 028 12636.75 187.85 54751.43 88888.00 2014-01-28 15:43:47.250 028 12636.75 187.85 54751.40 88888.00 2014-01-28 15:43:47.375 028 12636.80 187.88 54751.43 88888.00 2014-01-28 15:43:47.500 028 12636.83 187.90 54751.45 88888.00 2014-01-28 15:43:47.625 028 12636.80 187.90 54751.45 88888.00 2014-01-28 15:43:47.750 028 12636.75 187.93 54751.43 88888.00 2014-01-28 15:43:47.875 028 12636.75 187.90 54751.45 88888.00 2014-01-28 15:43:48.000 028 12636.80 187.90 54751.45 88888.00 2014-01-28 15:43:48.125 028 12636.80 187.90 54751.43 88888.00 2014-01-28 15:43:48.250 028 12636.83 187.90 54751.47 88888.00 2014-01-28 15:43:48.375 028 12636.83 187.90 54751.45 88888.00 2014-01-28 15:43:48.500 028 12636.83 187.90 54751.45 88888.00 2014-01-28 15:43:48.625 028 12636.85 187.88 54751.45 88888.00 2014-01-28 15:43:48.750 028 12636.83 187.88 54751.43 88888.00 2014-01-28 15:43:48.875 028 12636.88 187.90 54751.40 88888.00 2014-01-28 15:43:49.000 028 12636.90 187.88 54751.40 88888.00 2014-01-28 15:43:49.125 028 12636.88 187.90 54751.43 88888.00 2014-01-28 15:43:49.250 028 12636.80 187.90 54751.43 88888.00 2014-01-28 15:43:49.375 028 12636.77 187.90 54751.40 88888.00 2014-01-28 15:43:49.500 028 12636.73 187.90 54751.43 88888.00 2014-01-28 15:43:49.625 028 12636.80 187.90 54751.43 88888.00 2014-01-28 15:43:49.750 028 12636.83 187.90 54751.43 88888.00 2014-01-28 15:43:49.875 028 12636.85 187.93 54751.45 88888.00 2014-01-28 15:43:50.000 028 12636.85 187.93 54751.43 88888.00 2014-01-28 15:43:50.125 028 12636.80 187.93 54751.43 88888.00 2014-01-28 15:43:50.250 028 12636.80 187.90 54751.40 88888.00 2014-01-28 15:43:50.375 028 12636.88 187.93 54751.40 88888.00 2014-01-28 15:43:50.500 028 12636.88 187.93 54751.43 88888.00 2014-01-28 15:43:50.625 028 12636.85 187.93 54751.43 88888.00 2014-01-28 15:43:50.750 028 12636.83 187.90 54751.43 88888.00 2014-01-28 15:43:50.875 028 12636.75 187.88 54751.43 88888.00 2014-01-28 15:43:51.000 028 12636.75 187.88 54751.38 88888.00 2014-01-28 15:43:51.125 028 12636.77 187.90 54751.43 88888.00 2014-01-28 15:43:51.250 028 12636.77 187.90 54751.43 88888.00 2014-01-28 15:43:51.375 028 12636.80 187.93 54751.45 88888.00 2014-01-28 15:43:51.500 028 12636.80 187.93 54751.45 88888.00 2014-01-28 15:43:51.625 028 12636.77 187.93 54751.43 88888.00 2014-01-28 15:43:51.750 028 12636.75 187.90 54751.45 88888.00 2014-01-28 15:43:51.875 028 12636.75 187.90 54751.43 88888.00 2014-01-28 15:43:52.000 028 12636.77 187.93 54751.40 88888.00 2014-01-28 15:43:52.125 028 12636.77 187.90 54751.45 88888.00 2014-01-28 15:43:52.250 028 12636.80 187.85 54751.43 88888.00 2014-01-28 15:43:52.375 028 12636.80 187.88 54751.47 88888.00 2014-01-28 15:43:52.500 028 12636.83 187.90 54751.45 88888.00 2014-01-28 15:43:52.625 028 12636.83 187.93 54751.45 88888.00 2014-01-28 15:43:52.750 028 12636.83 187.90 54751.40 88888.00 2014-01-28 15:43:52.875 028 12636.75 187.88 54751.40 88888.00 2014-01-28 15:43:53.000 028 12636.75 187.93 54751.43 88888.00 2014-01-28 15:43:53.125 028 12636.80 187.93 54751.43 88888.00 2014-01-28 15:43:53.250 028 12636.83 187.90 54751.45 88888.00 2014-01-28 15:43:53.375 028 12636.85 187.90 54751.45 88888.00 2014-01-28 15:43:53.500 028 12636.88 187.90 54751.43 88888.00 2014-01-28 15:43:53.625 028 12636.88 187.95 54751.40 88888.00 2014-01-28 15:43:53.750 028 12636.88 187.93 54751.40 88888.00 2014-01-28 15:43:53.875 028 12636.90 187.90 54751.40 88888.00 2014-01-28 15:43:54.000 028 12636.90 187.90 54751.40 88888.00 2014-01-28 15:43:54.125 028 12636.90 187.90 54751.43 88888.00 2014-01-28 15:43:54.250 028 12636.85 187.85 54751.40 88888.00 2014-01-28 15:43:54.375 028 12636.90 187.90 54751.38 88888.00 2014-01-28 15:43:54.500 028 12636.88 187.93 54751.43 88888.00 2014-01-28 15:43:54.625 028 12636.85 187.95 54751.43 88888.00 2014-01-28 15:43:54.750 028 12636.92 187.97 54751.38 88888.00 2014-01-28 15:43:54.875 028 12636.92 187.93 54751.43 88888.00 2014-01-28 15:43:55.000 028 12636.85 187.90 54751.40 88888.00 2014-01-28 15:43:55.125 028 12636.88 187.93 54751.43 88888.00 2014-01-28 15:43:55.250 028 12636.85 187.90 54751.45 88888.00 2014-01-28 15:43:55.375 028 12636.83 187.90 54751.40 88888.00 2014-01-28 15:43:55.500 028 12636.77 187.90 54751.40 88888.00 2014-01-28 15:43:55.625 028 12636.80 187.93 54751.43 88888.00 2014-01-28 15:43:55.750 028 12636.85 187.90 54751.45 88888.00 2014-01-28 15:43:55.875 028 12636.88 187.90 54751.40 88888.00 2014-01-28 15:43:56.000 028 12636.88 187.90 54751.43 88888.00 2014-01-28 15:43:56.125 028 12636.95 187.90 54751.40 88888.00 2014-01-28 15:43:56.250 028 12636.95 187.90 54751.40 88888.00 2014-01-28 15:43:56.375 028 12636.90 187.93 54751.43 88888.00 2014-01-28 15:43:56.500 028 12636.85 187.93 54751.40 88888.00 2014-01-28 15:43:56.625 028 12636.88 187.90 54751.43 88888.00 2014-01-28 15:43:56.750 028 12636.90 187.90 54751.43 88888.00 2014-01-28 15:43:56.875 028 12636.85 187.93 54751.40 88888.00 2014-01-28 15:43:57.000 028 12636.85 187.93 54751.40 88888.00 2014-01-28 15:43:57.125 028 12636.88 187.90 54751.40 88888.00 2014-01-28 15:43:57.250 028 12636.88 187.88 54751.38 88888.00 2014-01-28 15:43:57.375 028 12636.88 187.90 54751.40 88888.00 2014-01-28 15:43:57.500 028 12636.83 187.90 54751.45 88888.00 2014-01-28 15:43:57.625 028 12636.80 187.90 54751.43 88888.00 2014-01-28 15:43:57.750 028 12636.83 187.90 54751.40 88888.00 2014-01-28 15:43:57.875 028 12636.85 187.93 54751.40 88888.00 2014-01-28 15:43:58.000 028 12636.80 187.93 54751.40 88888.00 2014-01-28 15:43:58.125 028 12636.77 187.93 54751.40 88888.00 2014-01-28 15:43:58.250 028 12636.83 187.93 54751.45 88888.00 2014-01-28 15:43:58.375 028 12636.85 187.93 54751.43 88888.00 2014-01-28 15:43:58.500 028 12636.77 187.90 54751.38 88888.00 2014-01-28 15:43:58.625 028 12636.80 187.88 54751.38 88888.00 2014-01-28 15:43:58.750 028 12636.85 187.88 54751.38 88888.00 2014-01-28 15:43:58.875 028 12636.88 187.88 54751.35 88888.00 2014-01-28 15:43:59.000 028 12636.85 187.90 54751.38 88888.00 2014-01-28 15:43:59.125 028 12636.80 187.93 54751.45 88888.00 2014-01-28 15:43:59.250 028 12636.80 187.88 54751.43 88888.00 2014-01-28 15:43:59.375 028 12636.88 187.90 54751.40 88888.00 2014-01-28 15:43:59.500 028 12636.98 187.90 54751.38 88888.00 2014-01-28 15:43:59.625 028 12636.98 187.88 54751.38 88888.00 2014-01-28 15:43:59.750 028 12636.90 187.90 54751.38 88888.00 2014-01-28 15:43:59.875 028 12636.85 187.90 54751.38 88888.00 2014-01-28 15:44:00.000 028 12636.88 187.90 54751.40 88888.00 2014-01-28 15:44:00.125 028 12636.90 187.90 54751.38 88888.00 2014-01-28 15:44:00.250 028 12636.90 187.93 54751.38 88888.00 2014-01-28 15:44:00.375 028 12636.88 187.93 54751.35 88888.00 2014-01-28 15:44:00.500 028 12636.88 187.93 54751.40 88888.00 2014-01-28 15:44:00.625 028 12636.92 187.90 54751.38 88888.00 2014-01-28 15:44:00.750 028 12636.92 187.93 54751.40 88888.00 2014-01-28 15:44:00.875 028 12636.85 187.90 54751.40 88888.00 2014-01-28 15:44:01.000 028 12636.85 187.88 54751.35 88888.00 2014-01-28 15:44:01.125 028 12636.90 187.90 54751.40 88888.00 2014-01-28 15:44:01.250 028 12636.90 187.90 54751.40 88888.00 2014-01-28 15:44:01.375 028 12636.85 187.88 54751.38 88888.00 2014-01-28 15:44:01.500 028 12636.90 187.88 54751.38 88888.00 2014-01-28 15:44:01.625 028 12636.98 187.88 54751.40 88888.00 2014-01-28 15:44:01.750 028 12636.95 187.88 54751.35 88888.00 2014-01-28 15:44:01.875 028 12636.85 187.90 54751.38 88888.00 2014-01-28 15:44:02.000 028 12636.80 187.90 54751.35 88888.00 2014-01-28 15:44:02.125 028 12636.77 187.90 54751.38 88888.00 2014-01-28 15:44:02.250 028 12636.80 187.88 54751.38 88888.00 2014-01-28 15:44:02.375 028 12636.90 187.90 54751.40 88888.00 2014-01-28 15:44:02.500 028 12636.90 187.90 54751.43 88888.00 2014-01-28 15:44:02.625 028 12636.88 187.90 54751.40 88888.00 2014-01-28 15:44:02.750 028 12636.88 187.93 54751.40 88888.00 2014-01-28 15:44:02.875 028 12636.88 187.90 54751.35 88888.00 2014-01-28 15:44:03.000 028 12636.80 187.93 54751.35 88888.00 2014-01-28 15:44:03.125 028 12636.80 187.93 54751.38 88888.00 2014-01-28 15:44:03.250 028 12636.77 187.93 54751.43 88888.00 2014-01-28 15:44:03.375 028 12636.83 187.93 54751.43 88888.00 2014-01-28 15:44:03.500 028 12636.90 187.95 54751.40 88888.00 2014-01-28 15:44:03.625 028 12636.95 187.95 54751.40 88888.00 2014-01-28 15:44:03.750 028 12636.92 187.97 54751.43 88888.00 2014-01-28 15:44:03.875 028 12636.90 187.95 54751.45 88888.00 2014-01-28 15:44:04.000 028 12636.90 187.93 54751.43 88888.00 2014-01-28 15:44:04.125 028 12636.90 187.90 54751.43 88888.00 2014-01-28 15:44:04.250 028 12636.88 187.93 54751.40 88888.00 2014-01-28 15:44:04.375 028 12636.88 187.95 54751.40 88888.00 2014-01-28 15:44:04.500 028 12636.83 187.95 54751.38 88888.00 2014-01-28 15:44:04.625 028 12636.88 187.95 54751.38 88888.00 2014-01-28 15:44:04.750 028 12637.00 187.95 54751.35 88888.00 2014-01-28 15:44:04.875 028 12637.02 187.93 54751.38 88888.00 2014-01-28 15:44:05.000 028 12636.98 187.95 54751.38 88888.00 2014-01-28 15:44:05.125 028 12636.95 187.95 54751.38 88888.00 2014-01-28 15:44:05.250 028 12636.90 187.93 54751.38 88888.00 2014-01-28 15:44:05.375 028 12636.88 187.93 54751.38 88888.00 2014-01-28 15:44:05.500 028 12636.85 187.95 54751.40 88888.00 2014-01-28 15:44:05.625 028 12636.90 187.95 54751.40 88888.00 2014-01-28 15:44:05.750 028 12636.95 187.93 54751.43 88888.00 2014-01-28 15:44:05.875 028 12636.90 187.97 54751.43 88888.00 2014-01-28 15:44:06.000 028 12636.88 187.95 54751.43 88888.00 2014-01-28 15:44:06.125 028 12636.88 187.95 54751.38 88888.00 2014-01-28 15:44:06.250 028 12636.92 187.93 54751.40 88888.00 2014-01-28 15:44:06.375 028 12636.90 187.95 54751.40 88888.00 2014-01-28 15:44:06.500 028 12636.88 187.95 54751.40 88888.00 2014-01-28 15:44:06.625 028 12636.88 187.95 54751.40 88888.00 2014-01-28 15:44:06.750 028 12636.92 187.93 54751.38 88888.00 2014-01-28 15:44:06.875 028 12636.92 187.95 54751.35 88888.00 2014-01-28 15:44:07.000 028 12636.92 187.93 54751.38 88888.00 2014-01-28 15:44:07.125 028 12636.83 187.95 54751.40 88888.00 2014-01-28 15:44:07.250 028 12636.75 187.93 54751.40 88888.00 2014-01-28 15:44:07.375 028 12636.85 187.95 54751.38 88888.00 2014-01-28 15:44:07.500 028 12636.88 187.93 54751.38 88888.00 2014-01-28 15:44:07.625 028 12636.88 187.95 54751.38 88888.00 2014-01-28 15:44:07.750 028 12636.88 187.95 54751.38 88888.00 2014-01-28 15:44:07.875 028 12636.90 187.95 54751.35 88888.00 2014-01-28 15:44:08.000 028 12636.90 187.93 54751.35 88888.00 2014-01-28 15:44:08.125 028 12636.88 187.90 54751.35 88888.00 2014-01-28 15:44:08.250 028 12636.90 187.93 54751.40 88888.00 2014-01-28 15:44:08.375 028 12636.90 187.97 54751.35 88888.00 2014-01-28 15:44:08.500 028 12636.90 187.95 54751.35 88888.00 2014-01-28 15:44:08.625 028 12636.92 187.95 54751.35 88888.00 2014-01-28 15:44:08.750 028 12636.92 187.93 54751.32 88888.00 2014-01-28 15:44:08.875 028 12636.98 187.93 54751.35 88888.00 2014-01-28 15:44:09.000 028 12637.02 187.93 54751.38 88888.00 2014-01-28 15:44:09.125 028 12637.00 187.90 54751.40 88888.00 2014-01-28 15:44:09.250 028 12636.92 187.90 54751.35 88888.00 2014-01-28 15:44:09.375 028 12636.92 187.93 54751.30 88888.00 2014-01-28 15:44:09.500 028 12636.95 187.93 54751.30 88888.00 2014-01-28 15:44:09.625 028 12637.00 187.95 54751.32 88888.00 2014-01-28 15:44:09.750 028 12636.95 187.93 54751.35 88888.00 2014-01-28 15:44:09.875 028 12636.98 187.95 54751.35 88888.00 2014-01-28 15:44:10.000 028 12637.02 187.95 54751.35 88888.00 2014-01-28 15:44:10.125 028 12637.02 187.93 54751.32 88888.00 2014-01-28 15:44:10.250 028 12636.98 187.90 54751.35 88888.00 2014-01-28 15:44:10.375 028 12636.98 187.90 54751.35 88888.00 2014-01-28 15:44:10.500 028 12637.02 187.93 54751.35 88888.00 2014-01-28 15:44:10.625 028 12637.00 187.95 54751.32 88888.00 2014-01-28 15:44:10.750 028 12636.98 187.95 54751.38 88888.00 2014-01-28 15:44:10.875 028 12636.92 187.95 54751.38 88888.00 2014-01-28 15:44:11.000 028 12636.95 187.95 54751.32 88888.00 2014-01-28 15:44:11.125 028 12636.92 187.95 54751.35 88888.00 2014-01-28 15:44:11.250 028 12636.90 187.93 54751.35 88888.00 2014-01-28 15:44:11.375 028 12636.90 187.95 54751.30 88888.00 2014-01-28 15:44:11.500 028 12636.95 187.95 54751.35 88888.00 2014-01-28 15:44:11.625 028 12637.00 187.93 54751.38 88888.00 2014-01-28 15:44:11.750 028 12637.05 187.95 54751.40 88888.00 2014-01-28 15:44:11.875 028 12637.02 187.93 54751.38 88888.00 2014-01-28 15:44:12.000 028 12636.95 187.90 54751.38 88888.00 2014-01-28 15:44:12.125 028 12637.02 187.93 54751.35 88888.00 2014-01-28 15:44:12.250 028 12637.02 187.95 54751.38 88888.00 2014-01-28 15:44:12.375 028 12636.92 187.95 54751.38 88888.00 2014-01-28 15:44:12.500 028 12636.95 187.97 54751.38 88888.00 2014-01-28 15:44:12.625 028 12636.98 187.95 54751.38 88888.00 2014-01-28 15:44:12.750 028 12637.02 187.90 54751.38 88888.00 2014-01-28 15:44:12.875 028 12637.00 187.93 54751.32 88888.00 2014-01-28 15:44:13.000 028 12636.98 187.93 54751.35 88888.00 2014-01-28 15:44:13.125 028 12637.00 187.93 54751.35 88888.00 2014-01-28 15:44:13.250 028 12637.02 187.93 54751.35 88888.00 2014-01-28 15:44:13.375 028 12637.05 187.95 54751.38 88888.00 2014-01-28 15:44:13.500 028 12637.08 187.95 54751.32 88888.00 2014-01-28 15:44:13.625 028 12637.05 187.93 54751.32 88888.00 2014-01-28 15:44:13.750 028 12636.92 187.93 54751.32 88888.00 2014-01-28 15:44:13.875 028 12636.88 187.95 54751.32 88888.00 2014-01-28 15:44:14.000 028 12636.90 187.97 54751.35 88888.00 2014-01-28 15:44:14.125 028 12636.98 187.95 54751.40 88888.00 2014-01-28 15:44:14.250 028 12637.00 187.93 54751.38 88888.00 2014-01-28 15:44:14.375 028 12636.95 187.93 54751.32 88888.00 2014-01-28 15:44:14.500 028 12636.92 187.93 54751.32 88888.00 2014-01-28 15:44:14.625 028 12636.92 187.93 54751.32 88888.00 2014-01-28 15:44:14.750 028 12637.02 187.95 54751.32 88888.00 2014-01-28 15:44:14.875 028 12637.02 187.95 54751.40 88888.00 2014-01-28 15:44:15.000 028 12636.98 187.93 54751.38 88888.00 2014-01-28 15:44:15.125 028 12636.92 187.90 54751.38 88888.00 2014-01-28 15:44:15.250 028 12636.88 187.93 54751.35 88888.00 2014-01-28 15:44:15.375 028 12636.98 187.93 54751.35 88888.00 2014-01-28 15:44:15.500 028 12636.98 187.93 54751.32 88888.00 2014-01-28 15:44:15.625 028 12636.95 187.88 54751.32 88888.00 2014-01-28 15:44:15.750 028 12637.02 187.90 54751.35 88888.00 2014-01-28 15:44:15.875 028 12637.08 187.90 54751.38 88888.00 2014-01-28 15:44:16.000 028 12637.05 187.88 54751.35 88888.00 2014-01-28 15:44:16.125 028 12637.00 187.93 54751.35 88888.00 2014-01-28 15:44:16.250 028 12636.98 187.90 54751.32 88888.00 2014-01-28 15:44:16.375 028 12637.00 187.90 54751.32 88888.00 2014-01-28 15:44:16.500 028 12636.92 187.88 54751.35 88888.00 2014-01-28 15:44:16.625 028 12637.00 187.88 54751.35 88888.00 2014-01-28 15:44:16.750 028 12637.05 187.88 54751.32 88888.00 2014-01-28 15:44:16.875 028 12637.05 187.88 54751.32 88888.00 2014-01-28 15:44:17.000 028 12637.05 187.93 54751.32 88888.00 2014-01-28 15:44:17.125 028 12637.05 187.90 54751.32 88888.00 2014-01-28 15:44:17.250 028 12637.05 187.90 54751.30 88888.00 2014-01-28 15:44:17.375 028 12637.02 187.93 54751.35 88888.00 2014-01-28 15:44:17.500 028 12636.95 187.93 54751.35 88888.00 2014-01-28 15:44:17.625 028 12636.98 187.95 54751.35 88888.00 2014-01-28 15:44:17.750 028 12637.02 187.93 54751.38 88888.00 2014-01-28 15:44:17.875 028 12637.08 187.93 54751.38 88888.00 2014-01-28 15:44:18.000 028 12637.08 187.93 54751.32 88888.00 2014-01-28 15:44:18.125 028 12637.05 187.93 54751.32 88888.00 2014-01-28 15:44:18.250 028 12637.08 187.93 54751.35 88888.00 2014-01-28 15:44:18.375 028 12637.08 187.93 54751.32 88888.00 2014-01-28 15:44:18.500 028 12637.05 187.93 54751.32 88888.00 2014-01-28 15:44:18.625 028 12637.08 187.93 54751.32 88888.00 2014-01-28 15:44:18.750 028 12637.02 187.93 54751.32 88888.00 2014-01-28 15:44:18.875 028 12637.08 187.90 54751.32 88888.00 2014-01-28 15:44:19.000 028 12637.12 187.90 54751.35 88888.00 2014-01-28 15:44:19.125 028 12637.17 187.90 54751.40 88888.00 2014-01-28 15:44:19.250 028 12637.20 187.90 54751.38 88888.00 2014-01-28 15:44:19.375 028 12637.15 187.93 54751.35 88888.00 2014-01-28 15:44:19.500 028 12637.15 187.93 54751.35 88888.00 2014-01-28 15:44:19.625 028 12637.12 187.90 54751.32 88888.00 2014-01-28 15:44:19.750 028 12637.08 187.93 54751.32 88888.00 2014-01-28 15:44:19.875 028 12637.02 187.93 54751.35 88888.00 2014-01-28 15:44:20.000 028 12637.02 187.88 54751.32 88888.00 2014-01-28 15:44:20.125 028 12637.08 187.88 54751.32 88888.00 2014-01-28 15:44:20.250 028 12637.12 187.88 54751.30 88888.00 2014-01-28 15:44:20.375 028 12637.08 187.88 54751.30 88888.00 2014-01-28 15:44:20.500 028 12637.08 187.88 54751.30 88888.00 2014-01-28 15:44:20.625 028 12637.12 187.88 54751.35 88888.00 2014-01-28 15:44:20.750 028 12637.12 187.88 54751.38 88888.00 2014-01-28 15:44:20.875 028 12637.05 187.90 54751.38 88888.00 2014-01-28 15:44:21.000 028 12637.05 187.85 54751.32 88888.00 2014-01-28 15:44:21.125 028 12637.02 187.85 54751.32 88888.00 2014-01-28 15:44:21.250 028 12637.05 187.88 54751.35 88888.00 2014-01-28 15:44:21.375 028 12637.15 187.90 54751.35 88888.00 2014-01-28 15:44:21.500 028 12637.12 187.85 54751.35 88888.00 2014-01-28 15:44:21.625 028 12637.12 187.88 54751.38 88888.00 2014-01-28 15:44:21.750 028 12637.12 187.88 54751.35 88888.00 2014-01-28 15:44:21.875 028 12637.10 187.90 54751.32 88888.00 2014-01-28 15:44:22.000 028 12637.17 187.88 54751.32 88888.00 2014-01-28 15:44:22.125 028 12637.17 187.85 54751.35 88888.00 2014-01-28 15:44:22.250 028 12637.10 187.82 54751.35 88888.00 2014-01-28 15:44:22.375 028 12637.08 187.85 54751.32 88888.00 2014-01-28 15:44:22.500 028 12637.12 187.88 54751.35 88888.00 2014-01-28 15:44:22.625 028 12637.15 187.90 54751.40 88888.00 2014-01-28 15:44:22.750 028 12637.17 187.90 54751.35 88888.00 2014-01-28 15:44:22.875 028 12637.08 187.90 54751.35 88888.00 2014-01-28 15:44:23.000 028 12637.08 187.88 54751.30 88888.00 2014-01-28 15:44:23.125 028 12637.23 187.85 54751.35 88888.00 2014-01-28 15:44:23.250 028 12637.23 187.85 54751.40 88888.00 2014-01-28 15:44:23.375 028 12637.20 187.85 54751.35 88888.00 2014-01-28 15:44:23.500 028 12637.17 187.88 54751.38 88888.00 2014-01-28 15:44:23.625 028 12637.20 187.90 54751.35 88888.00 2014-01-28 15:44:23.750 028 12637.20 187.88 54751.32 88888.00 2014-01-28 15:44:23.875 028 12637.17 187.88 54751.30 88888.00 2014-01-28 15:44:24.000 028 12637.17 187.88 54751.30 88888.00 2014-01-28 15:44:24.125 028 12637.17 187.88 54751.38 88888.00 2014-01-28 15:44:24.250 028 12637.17 187.82 54751.32 88888.00 2014-01-28 15:44:24.375 028 12637.20 187.82 54751.30 88888.00 2014-01-28 15:44:24.500 028 12637.25 187.82 54751.30 88888.00 2014-01-28 15:44:24.625 028 12637.27 187.85 54751.30 88888.00 2014-01-28 15:44:24.750 028 12637.27 187.88 54751.32 88888.00 2014-01-28 15:44:24.875 028 12637.30 187.85 54751.38 88888.00 2014-01-28 15:44:25.000 028 12637.25 187.85 54751.38 88888.00 2014-01-28 15:44:25.125 028 12637.23 187.82 54751.35 88888.00 2014-01-28 15:44:25.250 028 12637.17 187.80 54751.35 88888.00 2014-01-28 15:44:25.375 028 12637.25 187.85 54751.32 88888.00 2014-01-28 15:44:25.500 028 12637.27 187.85 54751.32 88888.00 2014-01-28 15:44:25.625 028 12637.25 187.82 54751.30 88888.00 2014-01-28 15:44:25.750 028 12637.17 187.85 54751.32 88888.00 2014-01-28 15:44:25.875 028 12637.10 187.85 54751.35 88888.00 2014-01-28 15:44:26.000 028 12637.10 187.85 54751.32 88888.00 2014-01-28 15:44:26.125 028 12637.10 187.82 54751.32 88888.00 2014-01-28 15:44:26.250 028 12637.20 187.82 54751.30 88888.00 2014-01-28 15:44:26.375 028 12637.17 187.85 54751.32 88888.00 2014-01-28 15:44:26.500 028 12637.12 187.88 54751.32 88888.00 2014-01-28 15:44:26.625 028 12637.12 187.85 54751.32 88888.00 2014-01-28 15:44:26.750 028 12637.10 187.82 54751.30 88888.00 2014-01-28 15:44:26.875 028 12637.10 187.82 54751.30 88888.00 2014-01-28 15:44:27.000 028 12637.10 187.85 54751.35 88888.00 2014-01-28 15:44:27.125 028 12637.10 187.85 54751.30 88888.00 2014-01-28 15:44:27.250 028 12637.08 187.80 54751.30 88888.00 2014-01-28 15:44:27.375 028 12637.15 187.82 54751.28 88888.00 2014-01-28 15:44:27.500 028 12637.12 187.85 54751.30 88888.00 2014-01-28 15:44:27.625 028 12637.12 187.85 54751.30 88888.00 2014-01-28 15:44:27.750 028 12637.20 187.82 54751.30 88888.00 2014-01-28 15:44:27.875 028 12637.17 187.80 54751.28 88888.00 2014-01-28 15:44:28.000 028 12637.17 187.80 54751.30 88888.00 2014-01-28 15:44:28.125 028 12637.25 187.82 54751.35 88888.00 2014-01-28 15:44:28.250 028 12637.23 187.78 54751.38 88888.00 2014-01-28 15:44:28.375 028 12637.25 187.78 54751.35 88888.00 2014-01-28 15:44:28.500 028 12637.23 187.80 54751.35 88888.00 2014-01-28 15:44:28.625 028 12637.17 187.80 54751.30 88888.00 2014-01-28 15:44:28.750 028 12637.12 187.78 54751.30 88888.00 2014-01-28 15:44:28.875 028 12637.15 187.78 54751.30 88888.00 2014-01-28 15:44:29.000 028 12637.20 187.80 54751.30 88888.00 2014-01-28 15:44:29.125 028 12637.23 187.82 54751.38 88888.00 2014-01-28 15:44:29.250 028 12637.17 187.78 54751.32 88888.00 2014-01-28 15:44:29.375 028 12637.20 187.78 54751.32 88888.00 2014-01-28 15:44:29.500 028 12637.30 187.75 54751.30 88888.00 2014-01-28 15:44:29.625 028 12637.27 187.78 54751.35 88888.00 2014-01-28 15:44:29.750 028 12637.20 187.80 54751.35 88888.00 2014-01-28 15:44:29.875 028 12637.20 187.80 54751.38 88888.00 2014-01-28 15:44:30.000 028 12637.15 187.78 54751.38 88888.00 2014-01-28 15:44:30.125 028 12637.23 187.75 54751.35 88888.00 2014-01-28 15:44:30.250 028 12637.25 187.72 54751.30 88888.00 2014-01-28 15:44:30.375 028 12637.27 187.75 54751.35 88888.00 2014-01-28 15:44:30.500 028 12637.25 187.78 54751.35 88888.00 2014-01-28 15:44:30.625 028 12637.23 187.78 54751.32 88888.00 2014-01-28 15:44:30.750 028 12637.20 187.78 54751.32 88888.00 2014-01-28 15:44:30.875 028 12637.17 187.75 54751.30 88888.00 2014-01-28 15:44:31.000 028 12637.12 187.75 54751.30 88888.00 2014-01-28 15:44:31.125 028 12637.17 187.75 54751.30 88888.00 2014-01-28 15:44:31.250 028 12637.15 187.72 54751.32 88888.00 2014-01-28 15:44:31.375 028 12637.17 187.78 54751.28 88888.00 2014-01-28 15:44:31.500 028 12637.17 187.75 54751.35 88888.00 2014-01-28 15:44:31.625 028 12637.20 187.75 54751.32 88888.00 2014-01-28 15:44:31.750 028 12637.15 187.75 54751.25 88888.00 2014-01-28 15:44:31.875 028 12637.15 187.75 54751.30 88888.00 2014-01-28 15:44:32.000 028 12637.23 187.72 54751.30 88888.00 2014-01-28 15:44:32.125 028 12637.30 187.70 54751.32 88888.00 2014-01-28 15:44:32.250 028 12637.25 187.72 54751.35 88888.00 2014-01-28 15:44:32.375 028 12637.12 187.72 54751.30 88888.00 2014-01-28 15:44:32.500 028 12637.08 187.70 54751.30 88888.00 2014-01-28 15:44:32.625 028 12637.17 187.72 54751.32 88888.00 2014-01-28 15:44:32.750 028 12637.27 187.72 54751.35 88888.00 2014-01-28 15:44:32.875 028 12637.25 187.70 54751.30 88888.00 2014-01-28 15:44:33.000 028 12637.20 187.68 54751.28 88888.00 2014-01-28 15:44:33.125 028 12637.25 187.65 54751.30 88888.00 2014-01-28 15:44:33.250 028 12637.25 187.68 54751.32 88888.00 2014-01-28 15:44:33.375 028 12637.27 187.70 54751.35 88888.00 2014-01-28 15:44:33.500 028 12637.35 187.72 54751.30 88888.00 2014-01-28 15:44:33.625 028 12637.33 187.70 54751.32 88888.00 2014-01-28 15:44:33.750 028 12637.25 187.68 54751.30 88888.00 2014-01-28 15:44:33.875 028 12637.20 187.70 54751.30 88888.00 2014-01-28 15:44:34.000 028 12637.20 187.70 54751.32 88888.00 2014-01-28 15:44:34.125 028 12637.20 187.72 54751.32 88888.00 2014-01-28 15:44:34.250 028 12637.12 187.68 54751.28 88888.00 2014-01-28 15:44:34.375 028 12637.12 187.68 54751.30 88888.00 2014-01-28 15:44:34.500 028 12637.12 187.68 54751.30 88888.00 2014-01-28 15:44:34.625 028 12637.12 187.65 54751.30 88888.00 2014-01-28 15:44:34.750 028 12637.17 187.68 54751.30 88888.00 2014-01-28 15:44:34.875 028 12637.25 187.72 54751.32 88888.00 2014-01-28 15:44:35.000 028 12637.20 187.72 54751.32 88888.00 2014-01-28 15:44:35.125 028 12637.20 187.75 54751.30 88888.00 2014-01-28 15:44:35.250 028 12637.27 187.70 54751.28 88888.00 2014-01-28 15:44:35.375 028 12637.33 187.65 54751.28 88888.00 2014-01-28 15:44:35.500 028 12637.30 187.68 54751.30 88888.00 2014-01-28 15:44:35.625 028 12637.27 187.68 54751.32 88888.00 2014-01-28 15:44:35.750 028 12637.30 187.72 54751.35 88888.00 2014-01-28 15:44:35.875 028 12637.25 187.75 54751.32 88888.00 2014-01-28 15:44:36.000 028 12637.17 187.70 54751.28 88888.00 2014-01-28 15:44:36.125 028 12637.20 187.70 54751.28 88888.00 2014-01-28 15:44:36.250 028 12637.17 187.65 54751.32 88888.00 2014-01-28 15:44:36.375 028 12637.23 187.68 54751.30 88888.00 2014-01-28 15:44:36.500 028 12637.23 187.72 54751.32 88888.00 2014-01-28 15:44:36.625 028 12637.27 187.68 54751.30 88888.00 2014-01-28 15:44:36.750 028 12637.27 187.68 54751.28 88888.00 2014-01-28 15:44:36.875 028 12637.25 187.68 54751.30 88888.00 2014-01-28 15:44:37.000 028 12637.23 187.68 54751.30 88888.00 2014-01-28 15:44:37.125 028 12637.27 187.65 54751.32 88888.00 2014-01-28 15:44:37.250 028 12637.30 187.65 54751.30 88888.00 2014-01-28 15:44:37.375 028 12637.25 187.68 54751.32 88888.00 2014-01-28 15:44:37.500 028 12637.23 187.68 54751.32 88888.00 2014-01-28 15:44:37.625 028 12637.23 187.70 54751.32 88888.00 2014-01-28 15:44:37.750 028 12637.23 187.70 54751.30 88888.00 2014-01-28 15:44:37.875 028 12637.20 187.72 54751.32 88888.00 2014-01-28 15:44:38.000 028 12637.17 187.70 54751.28 88888.00 2014-01-28 15:44:38.125 028 12637.12 187.70 54751.30 88888.00 2014-01-28 15:44:38.250 028 12637.12 187.70 54751.38 88888.00 2014-01-28 15:44:38.375 028 12637.17 187.70 54751.32 88888.00 2014-01-28 15:44:38.500 028 12637.15 187.70 54751.35 88888.00 2014-01-28 15:44:38.625 028 12637.17 187.70 54751.30 88888.00 2014-01-28 15:44:38.750 028 12637.17 187.70 54751.25 88888.00 2014-01-28 15:44:38.875 028 12637.17 187.70 54751.32 88888.00 2014-01-28 15:44:39.000 028 12637.15 187.68 54751.32 88888.00 2014-01-28 15:44:39.125 028 12637.12 187.70 54751.30 88888.00 2014-01-28 15:44:39.250 028 12637.15 187.68 54751.30 88888.00 2014-01-28 15:44:39.375 028 12637.15 187.68 54751.25 88888.00 2014-01-28 15:44:39.500 028 12637.15 187.65 54751.25 88888.00 2014-01-28 15:44:39.625 028 12637.17 187.65 54751.25 88888.00 2014-01-28 15:44:39.750 028 12637.17 187.65 54751.28 88888.00 2014-01-28 15:44:39.875 028 12637.20 187.68 54751.32 88888.00 2014-01-28 15:44:40.000 028 12637.17 187.70 54751.32 88888.00 2014-01-28 15:44:40.125 028 12637.12 187.70 54751.28 88888.00 2014-01-28 15:44:40.250 028 12637.08 187.68 54751.28 88888.00 2014-01-28 15:44:40.375 028 12637.08 187.72 54751.28 88888.00 2014-01-28 15:44:40.500 028 12637.08 187.72 54751.30 88888.00 2014-01-28 15:44:40.625 028 12637.05 187.72 54751.32 88888.00 2014-01-28 15:44:40.750 028 12637.05 187.70 54751.32 88888.00 2014-01-28 15:44:40.875 028 12637.08 187.68 54751.30 88888.00 2014-01-28 15:44:41.000 028 12637.12 187.70 54751.25 88888.00 2014-01-28 15:44:41.125 028 12637.10 187.70 54751.28 88888.00 2014-01-28 15:44:41.250 028 12637.08 187.65 54751.30 88888.00 2014-01-28 15:44:41.375 028 12637.08 187.70 54751.32 88888.00 2014-01-28 15:44:41.500 028 12637.02 187.72 54751.35 88888.00 2014-01-28 15:44:41.625 028 12637.05 187.70 54751.38 88888.00 2014-01-28 15:44:41.750 028 12637.12 187.70 54751.32 88888.00 2014-01-28 15:44:41.875 028 12637.12 187.68 54751.30 88888.00 2014-01-28 15:44:42.000 028 12637.15 187.70 54751.28 88888.00 2014-01-28 15:44:42.125 028 12637.17 187.70 54751.30 88888.00 2014-01-28 15:44:42.250 028 12637.15 187.65 54751.30 88888.00 2014-01-28 15:44:42.375 028 12637.12 187.70 54751.32 88888.00 2014-01-28 15:44:42.500 028 12637.15 187.72 54751.30 88888.00 2014-01-28 15:44:42.625 028 12637.15 187.75 54751.30 88888.00 2014-01-28 15:44:42.750 028 12637.20 187.72 54751.30 88888.00 2014-01-28 15:44:42.875 028 12637.20 187.72 54751.30 88888.00 2014-01-28 15:44:43.000 028 12637.17 187.70 54751.28 88888.00 2014-01-28 15:44:43.125 028 12637.12 187.72 54751.28 88888.00 2014-01-28 15:44:43.250 028 12637.17 187.70 54751.30 88888.00 2014-01-28 15:44:43.375 028 12637.27 187.70 54751.30 88888.00 2014-01-28 15:44:43.500 028 12637.23 187.70 54751.30 88888.00 2014-01-28 15:44:43.625 028 12637.23 187.72 54751.30 88888.00 2014-01-28 15:44:43.750 028 12637.17 187.72 54751.30 88888.00 2014-01-28 15:44:43.875 028 12637.17 187.70 54751.25 88888.00 2014-01-28 15:44:44.000 028 12637.20 187.72 54751.30 88888.00 2014-01-28 15:44:44.125 028 12637.30 187.72 54751.35 88888.00 2014-01-28 15:44:44.250 028 12637.33 187.70 54751.30 88888.00 2014-01-28 15:44:44.375 028 12637.33 187.75 54751.30 88888.00 2014-01-28 15:44:44.500 028 12637.23 187.72 54751.25 88888.00 2014-01-28 15:44:44.625 028 12637.20 187.68 54751.25 88888.00 2014-01-28 15:44:44.750 028 12637.20 187.68 54751.30 88888.00 2014-01-28 15:44:44.875 028 12637.20 187.68 54751.32 88888.00 2014-01-28 15:44:45.000 028 12637.17 187.70 54751.32 88888.00 2014-01-28 15:44:45.125 028 12637.15 187.70 54751.30 88888.00 2014-01-28 15:44:45.250 028 12637.12 187.65 54751.28 88888.00 2014-01-28 15:44:45.375 028 12637.15 187.68 54751.28 88888.00 2014-01-28 15:44:45.500 028 12637.15 187.65 54751.30 88888.00 2014-01-28 15:44:45.625 028 12637.15 187.68 54751.30 88888.00 2014-01-28 15:44:45.750 028 12637.20 187.70 54751.35 88888.00 2014-01-28 15:44:45.875 028 12637.17 187.68 54751.30 88888.00 2014-01-28 15:44:46.000 028 12637.17 187.68 54751.25 88888.00 2014-01-28 15:44:46.125 028 12637.15 187.70 54751.25 88888.00 2014-01-28 15:44:46.250 028 12637.15 187.65 54751.30 88888.00 2014-01-28 15:44:46.375 028 12637.15 187.62 54751.28 88888.00 2014-01-28 15:44:46.500 028 12637.15 187.62 54751.28 88888.00 2014-01-28 15:44:46.625 028 12637.20 187.65 54751.28 88888.00 2014-01-28 15:44:46.750 028 12637.25 187.65 54751.22 88888.00 2014-01-28 15:44:46.875 028 12637.23 187.68 54751.25 88888.00 2014-01-28 15:44:47.000 028 12637.17 187.68 54751.28 88888.00 2014-01-28 15:44:47.125 028 12637.20 187.68 54751.28 88888.00 2014-01-28 15:44:47.250 028 12637.17 187.62 54751.28 88888.00 2014-01-28 15:44:47.375 028 12637.23 187.65 54751.30 88888.00 2014-01-28 15:44:47.500 028 12637.20 187.65 54751.35 88888.00 2014-01-28 15:44:47.625 028 12637.23 187.68 54751.32 88888.00 2014-01-28 15:44:47.750 028 12637.25 187.68 54751.30 88888.00 2014-01-28 15:44:47.875 028 12637.30 187.68 54751.30 88888.00 2014-01-28 15:44:48.000 028 12637.30 187.68 54751.32 88888.00 2014-01-28 15:44:48.125 028 12637.27 187.68 54751.32 88888.00 2014-01-28 15:44:48.250 028 12637.23 187.60 54751.32 88888.00 2014-01-28 15:44:48.375 028 12637.20 187.62 54751.32 88888.00 2014-01-28 15:44:48.500 028 12637.23 187.62 54751.30 88888.00 2014-01-28 15:44:48.625 028 12637.25 187.60 54751.28 88888.00 2014-01-28 15:44:48.750 028 12637.17 187.60 54751.28 88888.00 2014-01-28 15:44:48.875 028 12637.17 187.60 54751.28 88888.00 2014-01-28 15:44:49.000 028 12637.17 187.62 54751.28 88888.00 2014-01-28 15:44:49.125 028 12637.20 187.62 54751.28 88888.00 2014-01-28 15:44:49.250 028 12637.20 187.62 54751.28 88888.00 2014-01-28 15:44:49.375 028 12637.23 187.65 54751.25 88888.00 2014-01-28 15:44:49.500 028 12637.25 187.65 54751.28 88888.00 2014-01-28 15:44:49.625 028 12637.27 187.60 54751.28 88888.00 2014-01-28 15:44:49.750 028 12637.23 187.60 54751.25 88888.00 2014-01-28 15:44:49.875 028 12637.27 187.62 54751.30 88888.00 2014-01-28 15:44:50.000 028 12637.33 187.65 54751.28 88888.00 2014-01-28 15:44:50.125 028 12637.27 187.62 54751.22 88888.00 2014-01-28 15:44:50.250 028 12637.20 187.62 54751.25 88888.00 2014-01-28 15:44:50.375 028 12637.17 187.62 54751.25 88888.00 2014-01-28 15:44:50.500 028 12637.15 187.65 54751.28 88888.00 2014-01-28 15:44:50.625 028 12637.15 187.62 54751.25 88888.00 2014-01-28 15:44:50.750 028 12637.12 187.62 54751.28 88888.00 2014-01-28 15:44:50.875 028 12637.10 187.60 54751.28 88888.00 2014-01-28 15:44:51.000 028 12637.10 187.60 54751.22 88888.00 2014-01-28 15:44:51.125 028 12637.17 187.57 54751.22 88888.00 2014-01-28 15:44:51.250 028 12637.23 187.57 54751.25 88888.00 2014-01-28 15:44:51.375 028 12637.23 187.62 54751.25 88888.00 2014-01-28 15:44:51.500 028 12637.27 187.65 54751.28 88888.00 2014-01-28 15:44:51.625 028 12637.30 187.62 54751.32 88888.00 2014-01-28 15:44:51.750 028 12637.23 187.57 54751.25 88888.00 2014-01-28 15:44:51.875 028 12637.25 187.62 54751.25 88888.00 2014-01-28 15:44:52.000 028 12637.27 187.65 54751.28 88888.00 2014-01-28 15:44:52.125 028 12637.23 187.65 54751.28 88888.00 2014-01-28 15:44:52.250 028 12637.10 187.60 54751.28 88888.00 2014-01-28 15:44:52.375 028 12637.17 187.60 54751.28 88888.00 2014-01-28 15:44:52.500 028 12637.23 187.57 54751.28 88888.00 2014-01-28 15:44:52.625 028 12637.23 187.55 54751.25 88888.00 2014-01-28 15:44:52.750 028 12637.23 187.57 54751.28 88888.00 2014-01-28 15:44:52.875 028 12637.25 187.60 54751.28 88888.00 2014-01-28 15:44:53.000 028 12637.30 187.57 54751.28 88888.00 2014-01-28 15:44:53.125 028 12637.25 187.62 54751.30 88888.00 2014-01-28 15:44:53.250 028 12637.27 187.62 54751.30 88888.00 2014-01-28 15:44:53.375 028 12637.25 187.62 54751.28 88888.00 2014-01-28 15:44:53.500 028 12637.17 187.60 54751.25 88888.00 2014-01-28 15:44:53.625 028 12637.15 187.60 54751.28 88888.00 2014-01-28 15:44:53.750 028 12637.20 187.60 54751.25 88888.00 2014-01-28 15:44:53.875 028 12637.23 187.55 54751.22 88888.00 2014-01-28 15:44:54.000 028 12637.23 187.55 54751.28 88888.00 2014-01-28 15:44:54.125 028 12637.23 187.57 54751.30 88888.00 2014-01-28 15:44:54.250 028 12637.17 187.60 54751.25 88888.00 2014-01-28 15:44:54.375 028 12637.17 187.62 54751.25 88888.00 2014-01-28 15:44:54.500 028 12637.20 187.62 54751.25 88888.00 2014-01-28 15:44:54.625 028 12637.17 187.60 54751.25 88888.00 2014-01-28 15:44:54.750 028 12637.17 187.57 54751.28 88888.00 2014-01-28 15:44:54.875 028 12637.12 187.55 54751.25 88888.00 2014-01-28 15:44:55.000 028 12637.12 187.60 54751.28 88888.00 2014-01-28 15:44:55.125 028 12637.10 187.62 54751.25 88888.00 2014-01-28 15:44:55.250 028 12637.08 187.60 54751.28 88888.00 2014-01-28 15:44:55.375 028 12637.10 187.62 54751.28 88888.00 2014-01-28 15:44:55.500 028 12637.12 187.57 54751.30 88888.00 2014-01-28 15:44:55.625 028 12637.12 187.60 54751.30 88888.00 2014-01-28 15:44:55.750 028 12637.15 187.62 54751.35 88888.00 2014-01-28 15:44:55.875 028 12637.15 187.60 54751.30 88888.00 2014-01-28 15:44:56.000 028 12637.12 187.57 54751.28 88888.00 2014-01-28 15:44:56.125 028 12637.15 187.60 54751.25 88888.00 2014-01-28 15:44:56.250 028 12637.05 187.57 54751.25 88888.00 2014-01-28 15:44:56.375 028 12637.05 187.60 54751.22 88888.00 2014-01-28 15:44:56.500 028 12637.15 187.62 54751.25 88888.00 2014-01-28 15:44:56.625 028 12637.15 187.62 54751.28 88888.00 2014-01-28 15:44:56.750 028 12637.05 187.60 54751.28 88888.00 2014-01-28 15:44:56.875 028 12637.02 187.62 54751.28 88888.00 2014-01-28 15:44:57.000 028 12637.08 187.65 54751.25 88888.00 2014-01-28 15:44:57.125 028 12637.15 187.68 54751.28 88888.00 2014-01-28 15:44:57.250 028 12637.20 187.60 54751.25 88888.00 2014-01-28 15:44:57.375 028 12637.20 187.57 54751.28 88888.00 2014-01-28 15:44:57.500 028 12637.17 187.57 54751.25 88888.00 2014-01-28 15:44:57.625 028 12637.15 187.60 54751.25 88888.00 2014-01-28 15:44:57.750 028 12637.08 187.60 54751.22 88888.00 2014-01-28 15:44:57.875 028 12637.00 187.60 54751.25 88888.00 2014-01-28 15:44:58.000 028 12637.08 187.60 54751.25 88888.00 2014-01-28 15:44:58.125 028 12637.17 187.60 54751.25 88888.00 2014-01-28 15:44:58.250 028 12637.12 187.60 54751.28 88888.00 2014-01-28 15:44:58.375 028 12637.17 187.62 54751.30 88888.00 2014-01-28 15:44:58.500 028 12637.15 187.65 54751.28 88888.00 2014-01-28 15:44:58.625 028 12637.15 187.65 54751.22 88888.00 2014-01-28 15:44:58.750 028 12637.23 187.68 54751.25 88888.00 2014-01-28 15:44:58.875 028 12637.25 187.65 54751.25 88888.00 2014-01-28 15:44:59.000 028 12637.23 187.65 54751.25 88888.00 2014-01-28 15:44:59.125 028 12637.17 187.65 54751.32 88888.00 2014-01-28 15:44:59.250 028 12637.17 187.65 54751.28 88888.00 2014-01-28 15:44:59.375 028 12637.15 187.65 54751.25 88888.00 2014-01-28 15:44:59.500 028 12637.08 187.65 54751.25 88888.00 2014-01-28 15:44:59.625 028 12637.10 187.65 54751.22 88888.00 2014-01-28 15:44:59.750 028 12637.15 187.65 54751.25 88888.00 2014-01-28 15:44:59.875 028 12637.08 187.65 54751.30 88888.00 2014-01-28 15:45:00.000 028 12637.05 187.68 54751.32 88888.00 2014-01-28 15:45:00.125 028 12636.95 187.65 54751.25 88888.00 2014-01-28 15:45:00.250 028 12636.95 187.62 54751.25 88888.00 2014-01-28 15:45:00.375 028 12637.02 187.62 54751.28 88888.00 2014-01-28 15:45:00.500 028 12637.08 187.65 54751.30 88888.00 2014-01-28 15:45:00.625 028 12637.15 187.65 54751.30 88888.00 2014-01-28 15:45:00.750 028 12637.10 187.62 54751.28 88888.00 2014-01-28 15:45:00.875 028 12637.08 187.62 54751.28 88888.00 2014-01-28 15:45:01.000 028 12637.08 187.68 54751.28 88888.00 2014-01-28 15:45:01.125 028 12637.08 187.65 54751.25 88888.00 2014-01-28 15:45:01.250 028 12637.02 187.65 54751.28 88888.00 2014-01-28 15:45:01.375 028 12637.02 187.68 54751.28 88888.00 2014-01-28 15:45:01.500 028 12637.00 187.62 54751.22 88888.00 2014-01-28 15:45:01.625 028 12637.00 187.65 54751.28 88888.00 2014-01-28 15:45:01.750 028 12637.00 187.65 54751.25 88888.00 2014-01-28 15:45:01.875 028 12637.02 187.65 54751.22 88888.00 2014-01-28 15:45:02.000 028 12637.05 187.65 54751.20 88888.00 2014-01-28 15:45:02.125 028 12637.02 187.65 54751.25 88888.00 2014-01-28 15:45:02.250 028 12636.95 187.62 54751.25 88888.00 2014-01-28 15:45:02.375 028 12636.92 187.62 54751.28 88888.00 2014-01-28 15:45:02.500 028 12636.95 187.60 54751.25 88888.00 2014-01-28 15:45:02.625 028 12637.00 187.60 54751.22 88888.00 2014-01-28 15:45:02.750 028 12637.02 187.62 54751.22 88888.00 2014-01-28 15:45:02.875 028 12637.05 187.62 54751.25 88888.00 2014-01-28 15:45:03.000 028 12637.05 187.65 54751.25 88888.00 2014-01-28 15:45:03.125 028 12637.05 187.65 54751.22 88888.00 2014-01-28 15:45:03.250 028 12637.02 187.60 54751.30 88888.00 2014-01-28 15:45:03.375 028 12637.08 187.62 54751.25 88888.00 2014-01-28 15:45:03.500 028 12637.12 187.60 54751.28 88888.00 2014-01-28 15:45:03.625 028 12637.15 187.60 54751.25 88888.00 2014-01-28 15:45:03.750 028 12637.12 187.62 54751.25 88888.00 2014-01-28 15:45:03.875 028 12637.05 187.60 54751.22 88888.00 2014-01-28 15:45:04.000 028 12637.08 187.57 54751.22 88888.00 2014-01-28 15:45:04.125 028 12637.10 187.62 54751.30 88888.00 2014-01-28 15:45:04.250 028 12637.08 187.60 54751.30 88888.00 2014-01-28 15:45:04.375 028 12637.10 187.62 54751.30 88888.00 2014-01-28 15:45:04.500 028 12637.17 187.62 54751.28 88888.00 2014-01-28 15:45:04.625 028 12637.17 187.62 54751.25 88888.00 2014-01-28 15:45:04.750 028 12637.12 187.60 54751.22 88888.00 2014-01-28 15:45:04.875 028 12637.08 187.62 54751.25 88888.00 2014-01-28 15:45:05.000 028 12637.10 187.62 54751.25 88888.00 2014-01-28 15:45:05.125 028 12637.05 187.62 54751.25 88888.00 2014-01-28 15:45:05.250 028 12636.98 187.60 54751.25 88888.00 2014-01-28 15:45:05.375 028 12637.02 187.60 54751.28 88888.00 2014-01-28 15:45:05.500 028 12637.08 187.57 54751.22 88888.00 2014-01-28 15:45:05.625 028 12637.10 187.60 54751.25 88888.00 2014-01-28 15:45:05.750 028 12637.02 187.60 54751.28 88888.00 2014-01-28 15:45:05.875 028 12637.02 187.62 54751.28 88888.00 2014-01-28 15:45:06.000 028 12637.02 187.57 54751.22 88888.00 2014-01-28 15:45:06.125 028 12636.98 187.60 54751.22 88888.00 2014-01-28 15:45:06.250 028 12636.92 187.60 54751.25 88888.00 2014-01-28 15:45:06.375 028 12636.88 187.60 54751.22 88888.00 2014-01-28 15:45:06.500 028 12636.88 187.60 54751.25 88888.00 2014-01-28 15:45:06.625 028 12636.92 187.62 54751.28 88888.00 2014-01-28 15:45:06.750 028 12636.98 187.65 54751.28 88888.00 2014-01-28 15:45:06.875 028 12637.00 187.62 54751.25 88888.00 2014-01-28 15:45:07.000 028 12636.98 187.60 54751.22 88888.00 2014-01-28 15:45:07.125 028 12636.98 187.60 54751.22 88888.00 2014-01-28 15:45:07.250 028 12636.98 187.57 54751.25 88888.00 2014-01-28 15:45:07.375 028 12636.98 187.60 54751.28 88888.00 2014-01-28 15:45:07.500 028 12636.95 187.62 54751.30 88888.00 2014-01-28 15:45:07.625 028 12636.92 187.62 54751.30 88888.00 2014-01-28 15:45:07.750 028 12636.90 187.60 54751.30 88888.00 2014-01-28 15:45:07.875 028 12636.83 187.60 54751.28 88888.00 2014-01-28 15:45:08.000 028 12636.88 187.60 54751.25 88888.00 2014-01-28 15:45:08.125 028 12636.98 187.65 54751.30 88888.00 2014-01-28 15:45:08.250 028 12637.02 187.60 54751.32 88888.00 2014-01-28 15:45:08.375 028 12636.98 187.60 54751.25 88888.00 2014-01-28 15:45:08.500 028 12636.95 187.57 54751.28 88888.00 2014-01-28 15:45:08.625 028 12637.00 187.55 54751.25 88888.00 2014-01-28 15:45:08.750 028 12637.00 187.60 54751.25 88888.00 2014-01-28 15:45:08.875 028 12636.95 187.60 54751.28 88888.00 2014-01-28 15:45:09.000 028 12636.95 187.57 54751.32 88888.00 2014-01-28 15:45:09.125 028 12636.98 187.57 54751.32 88888.00 2014-01-28 15:45:09.250 028 12636.98 187.57 54751.28 88888.00 2014-01-28 15:45:09.375 028 12636.92 187.60 54751.30 88888.00 2014-01-28 15:45:09.500 028 12636.90 187.55 54751.25 88888.00 2014-01-28 15:45:09.625 028 12637.00 187.60 54751.25 88888.00 2014-01-28 15:45:09.750 028 12636.98 187.60 54751.28 88888.00 2014-01-28 15:45:09.875 028 12636.95 187.57 54751.28 88888.00 2014-01-28 15:45:10.000 028 12636.90 187.57 54751.25 88888.00 2014-01-28 15:45:10.125 028 12636.90 187.57 54751.25 88888.00 2014-01-28 15:45:10.250 028 12636.95 187.57 54751.25 88888.00 2014-01-28 15:45:10.375 028 12637.00 187.57 54751.25 88888.00 2014-01-28 15:45:10.500 028 12636.95 187.55 54751.25 88888.00 2014-01-28 15:45:10.625 028 12636.88 187.55 54751.25 88888.00 2014-01-28 15:45:10.750 028 12636.90 187.62 54751.28 88888.00 2014-01-28 15:45:10.875 028 12636.90 187.60 54751.25 88888.00 2014-01-28 15:45:11.000 028 12636.92 187.57 54751.25 88888.00 2014-01-28 15:45:11.125 028 12636.92 187.57 54751.25 88888.00 2014-01-28 15:45:11.250 028 12636.88 187.57 54751.22 88888.00 2014-01-28 15:45:11.375 028 12636.95 187.55 54751.25 88888.00 2014-01-28 15:45:11.500 028 12637.00 187.57 54751.28 88888.00 2014-01-28 15:45:11.625 028 12636.95 187.60 54751.32 88888.00 2014-01-28 15:45:11.750 028 12636.90 187.60 54751.25 88888.00 2014-01-28 15:45:11.875 028 12636.88 187.57 54751.25 88888.00 2014-01-28 15:45:12.000 028 12636.92 187.57 54751.25 88888.00 2014-01-28 15:45:12.125 028 12636.95 187.60 54751.28 88888.00 2014-01-28 15:45:12.250 028 12636.95 187.57 54751.28 88888.00 2014-01-28 15:45:12.375 028 12636.92 187.57 54751.28 88888.00 2014-01-28 15:45:12.500 028 12636.90 187.57 54751.25 88888.00 2014-01-28 15:45:12.625 028 12636.90 187.60 54751.25 88888.00 2014-01-28 15:45:12.750 028 12636.90 187.55 54751.22 88888.00 2014-01-28 15:45:12.875 028 12636.92 187.55 54751.25 88888.00 2014-01-28 15:45:13.000 028 12637.00 187.57 54751.28 88888.00 2014-01-28 15:45:13.125 028 12636.98 187.60 54751.25 88888.00 2014-01-28 15:45:13.250 028 12636.92 187.55 54751.28 88888.00 2014-01-28 15:45:13.375 028 12636.90 187.57 54751.28 88888.00 2014-01-28 15:45:13.500 028 12636.85 187.60 54751.25 88888.00 2014-01-28 15:45:13.625 028 12636.95 187.55 54751.22 88888.00 2014-01-28 15:45:13.750 028 12637.02 187.55 54751.22 88888.00 2014-01-28 15:45:13.875 028 12636.98 187.55 54751.25 88888.00 2014-01-28 15:45:14.000 028 12636.88 187.53 54751.28 88888.00 2014-01-28 15:45:14.125 028 12636.90 187.50 54751.30 88888.00 2014-01-28 15:45:14.250 028 12636.90 187.50 54751.28 88888.00 2014-01-28 15:45:14.375 028 12636.92 187.50 54751.22 88888.00 2014-01-28 15:45:14.500 028 12636.95 187.55 54751.25 88888.00 2014-01-28 15:45:14.625 028 12636.98 187.53 54751.28 88888.00 2014-01-28 15:45:14.750 028 12637.00 187.50 54751.25 88888.00 2014-01-28 15:45:14.875 028 12636.92 187.50 54751.28 88888.00 2014-01-28 15:45:15.000 028 12636.88 187.53 54751.30 88888.00 2014-01-28 15:45:15.125 028 12636.95 187.53 54751.30 88888.00 2014-01-28 15:45:15.250 028 12636.90 187.53 54751.30 88888.00 2014-01-28 15:45:15.375 028 12636.92 187.55 54751.32 88888.00 2014-01-28 15:45:15.500 028 12636.95 187.55 54751.30 88888.00 2014-01-28 15:45:15.625 028 12636.92 187.53 54751.28 88888.00 2014-01-28 15:45:15.750 028 12636.90 187.55 54751.28 88888.00 2014-01-28 15:45:15.875 028 12636.92 187.57 54751.30 88888.00 2014-01-28 15:45:16.000 028 12636.90 187.53 54751.28 88888.00 2014-01-28 15:45:16.125 028 12636.90 187.55 54751.25 88888.00 2014-01-28 15:45:16.250 028 12636.95 187.50 54751.30 88888.00 2014-01-28 15:45:16.375 028 12636.98 187.55 54751.25 88888.00 2014-01-28 15:45:16.500 028 12636.95 187.57 54751.25 88888.00 2014-01-28 15:45:16.625 028 12636.90 187.60 54751.28 88888.00 2014-01-28 15:45:16.750 028 12636.88 187.57 54751.25 88888.00 2014-01-28 15:45:16.875 028 12636.90 187.55 54751.22 88888.00 2014-01-28 15:45:17.000 028 12636.90 187.53 54751.22 88888.00 2014-01-28 15:45:17.125 028 12636.88 187.53 54751.25 88888.00 2014-01-28 15:45:17.250 028 12636.88 187.50 54751.30 88888.00 2014-01-28 15:45:17.375 028 12636.88 187.55 54751.30 88888.00 2014-01-28 15:45:17.500 028 12636.85 187.53 54751.28 88888.00 2014-01-28 15:45:17.625 028 12636.88 187.53 54751.25 88888.00 2014-01-28 15:45:17.750 028 12636.90 187.55 54751.22 88888.00 2014-01-28 15:45:17.875 028 12636.83 188.00 54751.78 88888.00 2014-01-28 15:45:18.000 028 12636.83 187.97 54751.78 88888.00 2014-01-28 15:45:18.125 028 12636.77 187.95 54751.78 88888.00 2014-01-28 15:45:18.250 028 12636.80 187.97 54751.80 88888.00 2014-01-28 15:45:18.375 028 12636.85 187.97 54751.80 88888.00 2014-01-28 15:45:18.500 028 12636.80 188.00 54751.78 88888.00 2014-01-28 15:45:18.625 028 12636.73 188.00 54751.78 88888.00 2014-01-28 15:45:18.750 028 12636.75 188.00 54751.78 88888.00 2014-01-28 15:45:18.875 028 12636.88 187.57 54751.28 88888.00 2014-01-28 15:45:19.000 028 12636.90 187.55 54751.30 88888.00 2014-01-28 15:45:19.125 028 12636.88 187.55 54751.35 88888.00 2014-01-28 15:45:19.250 028 12636.85 187.53 54751.30 88888.00 2014-01-28 15:45:19.375 028 12636.90 187.53 54751.28 88888.00 2014-01-28 15:45:19.500 028 12636.88 187.55 54751.28 88888.00 2014-01-28 15:45:19.625 028 12636.83 187.53 54751.30 88888.00 2014-01-28 15:45:19.750 028 12636.80 187.50 54751.30 88888.00 2014-01-28 15:45:19.875 028 12636.75 187.53 54751.30 88888.00 2014-01-28 15:45:20.000 028 12636.70 187.53 54751.28 88888.00 2014-01-28 15:45:20.125 028 12636.65 187.53 54751.30 88888.00 2014-01-28 15:45:20.250 028 12636.67 187.50 54751.28 88888.00 2014-01-28 15:45:20.375 028 12636.73 187.53 54751.30 88888.00 2014-01-28 15:45:20.500 028 12636.80 187.53 54751.30 88888.00 2014-01-28 15:45:20.625 028 12636.83 187.50 54751.30 88888.00 2014-01-28 15:45:20.750 028 12636.85 187.50 54751.32 88888.00 2014-01-28 15:45:20.875 028 12636.88 187.53 54751.30 88888.00 2014-01-28 15:45:21.000 028 12636.85 187.57 54751.30 88888.00 2014-01-28 15:45:21.125 028 12636.77 187.57 54751.28 88888.00 2014-01-28 15:45:21.250 028 12636.75 187.53 54751.28 88888.00 2014-01-28 15:45:21.375 028 12636.83 187.53 54751.30 88888.00 2014-01-28 15:45:21.500 028 12636.90 187.55 54751.32 88888.00 2014-01-28 15:45:21.625 028 12636.83 187.57 54751.35 88888.00 2014-01-28 15:45:21.750 028 12636.77 187.57 54751.32 88888.00 2014-01-28 15:45:21.875 028 12636.83 187.55 54751.30 88888.00 2014-01-28 15:45:22.000 028 12636.80 187.55 54751.30 88888.00 2014-01-28 15:45:22.125 028 12636.73 187.55 54751.30 88888.00 2014-01-28 15:45:22.250 028 12636.65 187.55 54751.30 88888.00 2014-01-28 15:45:22.375 028 12636.70 187.55 54751.32 88888.00 2014-01-28 15:45:22.500 028 12636.73 187.57 54751.35 88888.00 2014-01-28 15:45:22.625 028 12636.73 187.57 54751.35 88888.00 2014-01-28 15:45:22.750 028 12636.77 187.60 54751.32 88888.00 2014-01-28 15:45:22.875 028 12636.83 187.53 54751.28 88888.00 2014-01-28 15:45:23.000 028 12636.83 187.50 54751.32 88888.00 2014-01-28 15:45:23.125 028 12636.80 187.55 54751.35 88888.00 2014-01-28 15:45:23.250 028 12636.67 187.55 54751.38 88888.00 2014-01-28 15:45:23.375 028 12636.62 187.55 54751.35 88888.00 2014-01-28 15:45:23.500 028 12636.65 187.55 54751.35 88888.00 2014-01-28 15:45:23.625 028 12636.75 187.55 54751.35 88888.00 2014-01-28 15:45:23.750 028 12636.73 187.57 54751.35 88888.00 2014-01-28 15:45:23.875 028 12636.67 187.60 54751.32 88888.00 2014-01-28 15:45:24.000 028 12636.70 187.57 54751.35 88888.00 2014-01-28 15:45:24.125 028 12636.75 187.55 54751.38 88888.00 2014-01-28 15:45:24.250 028 12636.77 187.57 54751.35 88888.00 2014-01-28 15:45:24.375 028 12636.80 187.55 54751.35 88888.00 2014-01-28 15:45:24.500 028 12636.80 187.57 54751.32 88888.00 2014-01-28 15:45:24.625 028 12636.77 187.57 54751.32 88888.00 2014-01-28 15:45:24.750 028 12636.75 187.60 54751.32 88888.00 2014-01-28 15:45:24.875 028 12636.75 187.57 54751.30 88888.00 2014-01-28 15:45:25.000 028 12636.70 187.53 54751.30 88888.00 2014-01-28 15:45:25.125 028 12636.70 187.55 54751.30 88888.00 2014-01-28 15:45:25.250 028 12636.65 187.53 54751.30 88888.00 2014-01-28 15:45:25.375 028 12636.62 187.57 54751.32 88888.00 2014-01-28 15:45:25.500 028 12636.60 187.55 54751.28 88888.00 2014-01-28 15:45:25.625 028 12636.67 187.57 54751.30 88888.00 2014-01-28 15:45:25.750 028 12636.70 187.57 54751.32 88888.00 2014-01-28 15:45:25.875 028 12636.73 187.57 54751.30 88888.00 2014-01-28 15:45:26.000 028 12636.67 187.60 54751.30 88888.00 2014-01-28 15:45:26.125 028 12636.73 187.57 54751.32 88888.00 2014-01-28 15:45:26.250 028 12636.73 187.55 54751.32 88888.00 2014-01-28 15:45:26.375 028 12636.67 187.57 54751.30 88888.00 2014-01-28 15:45:26.500 028 12636.67 187.55 54751.32 88888.00 2014-01-28 15:45:26.625 028 12636.75 187.55 54751.35 88888.00 2014-01-28 15:45:26.750 028 12636.77 187.55 54751.35 88888.00 2014-01-28 15:45:26.875 028 12636.73 187.55 54751.30 88888.00 2014-01-28 15:45:27.000 028 12636.73 187.60 54751.32 88888.00 2014-01-28 15:45:27.125 028 12636.70 187.60 54751.35 88888.00 2014-01-28 15:45:27.250 028 12636.60 187.55 54751.35 88888.00 2014-01-28 15:45:27.375 028 12636.70 187.55 54751.38 88888.00 2014-01-28 15:45:27.500 028 12636.73 187.55 54751.38 88888.00 2014-01-28 15:45:27.625 028 12636.70 187.55 54751.32 88888.00 2014-01-28 15:45:27.750 028 12636.70 187.55 54751.30 88888.00 2014-01-28 15:45:27.875 028 12636.75 187.57 54751.32 88888.00 2014-01-28 15:45:28.000 028 12636.73 187.55 54751.30 88888.00 2014-01-28 15:45:28.125 028 12636.75 187.53 54751.30 88888.00 2014-01-28 15:45:28.250 028 12636.75 187.53 54751.35 88888.00 2014-01-28 15:45:28.375 028 12636.80 187.55 54751.35 88888.00 2014-01-28 15:45:28.500 028 12636.73 187.55 54751.30 88888.00 2014-01-28 15:45:28.625 028 12636.75 187.53 54751.28 88888.00 2014-01-28 15:45:28.750 028 12636.77 187.50 54751.30 88888.00 2014-01-28 15:45:28.875 028 12636.77 187.53 54751.30 88888.00 2014-01-28 15:45:29.000 028 12636.73 187.55 54751.32 88888.00 2014-01-28 15:45:29.125 028 12636.70 187.55 54751.35 88888.00 2014-01-28 15:45:29.250 028 12636.70 187.55 54751.35 88888.00 2014-01-28 15:45:29.375 028 12636.77 187.57 54751.32 88888.00 2014-01-28 15:45:29.500 028 12636.75 187.57 54751.35 88888.00 2014-01-28 15:45:29.625 028 12636.73 187.53 54751.30 88888.00 2014-01-28 15:45:29.750 028 12636.73 187.47 54751.32 88888.00 2014-01-28 15:45:29.875 028 12636.73 187.47 54751.32 88888.00 2014-01-28 15:45:30.000 028 12636.73 187.47 54751.30 88888.00 2014-01-28 15:45:30.125 028 12636.67 187.50 54751.30 88888.00 2014-01-28 15:45:30.250 028 12636.65 187.53 54751.35 88888.00 2014-01-28 15:45:30.375 028 12636.73 187.57 54751.38 88888.00 2014-01-28 15:45:30.500 028 12636.77 187.57 54751.32 88888.00 2014-01-28 15:45:30.625 028 12636.75 187.55 54751.30 88888.00 2014-01-28 15:45:30.750 028 12636.75 187.53 54751.32 88888.00 2014-01-28 15:45:30.875 028 12636.67 187.53 54751.30 88888.00 2014-01-28 15:45:31.000 028 12636.62 187.50 54751.30 88888.00 2014-01-28 15:45:31.125 028 12636.60 187.50 54751.30 88888.00 2014-01-28 15:45:31.250 028 12636.60 187.47 54751.28 88888.00 2014-01-28 15:45:31.375 028 12636.62 187.50 54751.30 88888.00 2014-01-28 15:45:31.500 028 12636.70 187.53 54751.35 88888.00 2014-01-28 15:45:31.625 028 12636.67 187.53 54751.35 88888.00 2014-01-28 15:45:31.750 028 12636.65 187.53 54751.32 88888.00 2014-01-28 15:45:31.875 028 12636.70 187.53 54751.32 88888.00 2014-01-28 15:45:32.000 028 12636.67 187.50 54751.30 88888.00 2014-01-28 15:45:32.125 028 12636.62 187.53 54751.30 88888.00 2014-01-28 15:45:32.250 028 12636.60 187.47 54751.30 88888.00 2014-01-28 15:45:32.375 028 12636.62 187.53 54751.32 88888.00 2014-01-28 15:45:32.500 028 12636.67 187.55 54751.35 88888.00 2014-01-28 15:45:32.625 028 12636.67 187.55 54751.32 88888.00 2014-01-28 15:45:32.750 028 12636.65 187.55 54751.35 88888.00 2014-01-28 15:45:32.875 028 12636.60 187.55 54751.35 88888.00 2014-01-28 15:45:33.000 028 12636.67 187.55 54751.35 88888.00 2014-01-28 15:45:33.125 028 12636.75 187.55 54751.35 88888.00 2014-01-28 15:45:33.250 028 12636.65 187.50 54751.35 88888.00 2014-01-28 15:45:33.375 028 12636.65 187.53 54751.32 88888.00 2014-01-28 15:45:33.500 028 12636.67 187.55 54751.32 88888.00 2014-01-28 15:45:33.625 028 12636.73 187.55 54751.35 88888.00 2014-01-28 15:45:33.750 028 12636.70 187.55 54751.32 88888.00 2014-01-28 15:45:33.875 028 12636.65 187.53 54751.30 88888.00 2014-01-28 15:45:34.000 028 12636.55 187.55 54751.32 88888.00 2014-01-28 15:45:34.125 028 12636.58 187.53 54751.35 88888.00 2014-01-28 15:45:34.250 028 12636.60 187.53 54751.28 88888.00 2014-01-28 15:45:34.375 028 12636.60 187.55 54751.30 88888.00 2014-01-28 15:45:34.500 028 12636.65 187.57 54751.32 88888.00 2014-01-28 15:45:34.625 028 12636.62 187.60 54751.32 88888.00 2014-01-28 15:45:34.750 028 12636.58 187.57 54751.32 88888.00 2014-01-28 15:45:34.875 028 12636.58 187.53 54751.32 88888.00 2014-01-28 15:45:35.000 028 12636.60 187.55 54751.32 88888.00 2014-01-28 15:45:35.125 028 12636.58 187.55 54751.35 88888.00 2014-01-28 15:45:35.250 028 12636.52 187.55 54751.38 88888.00 2014-01-28 15:45:35.375 028 12636.60 187.57 54751.32 88888.00 2014-01-28 15:45:35.500 028 12636.62 187.53 54751.32 88888.00 2014-01-28 15:45:35.625 028 12636.55 187.57 54751.32 88888.00 2014-01-28 15:45:35.750 028 12636.60 187.57 54751.35 88888.00 2014-01-28 15:45:35.875 028 12636.62 187.55 54751.32 88888.00 2014-01-28 15:45:36.000 028 12636.65 187.55 54751.30 88888.00 2014-01-28 15:45:36.125 028 12636.67 187.57 54751.30 88888.00 2014-01-28 15:45:36.250 028 12636.65 187.55 54751.32 88888.00 2014-01-28 15:45:36.375 028 12636.67 187.55 54751.35 88888.00 2014-01-28 15:45:36.500 028 12636.65 187.60 54751.32 88888.00 2014-01-28 15:45:36.625 028 12636.70 187.57 54751.32 88888.00 2014-01-28 15:45:36.750 028 12636.60 187.60 54751.32 88888.00 2014-01-28 15:45:36.875 028 12636.62 187.60 54751.32 88888.00 2014-01-28 15:45:37.000 028 12636.62 187.57 54751.32 88888.00 2014-01-28 15:45:37.125 028 12636.62 187.60 54751.35 88888.00 2014-01-28 15:45:37.250 028 12636.62 187.57 54751.32 88888.00 2014-01-28 15:45:37.375 028 12636.62 187.57 54751.35 88888.00 2014-01-28 15:45:37.500 028 12636.60 187.57 54751.32 88888.00 2014-01-28 15:45:37.625 028 12636.58 187.60 54751.35 88888.00 2014-01-28 15:45:37.750 028 12636.55 187.60 54751.35 88888.00 2014-01-28 15:45:37.875 028 12636.62 187.60 54751.32 88888.00 2014-01-28 15:45:38.000 028 12636.67 187.60 54751.28 88888.00 2014-01-28 15:45:38.125 028 12636.62 187.57 54751.30 88888.00 2014-01-28 15:45:38.250 028 12636.65 187.57 54751.35 88888.00 2014-01-28 15:45:38.375 028 12636.73 187.60 54751.32 88888.00 2014-01-28 15:45:38.500 028 12636.75 187.65 54751.32 88888.00 2014-01-28 15:45:38.625 028 12636.75 187.62 54751.32 88888.00 2014-01-28 15:45:38.750 028 12636.73 187.62 54751.30 88888.00 2014-01-28 15:45:38.875 028 12636.65 187.60 54751.30 88888.00 2014-01-28 15:45:39.000 028 12636.67 187.57 54751.32 88888.00 2014-01-28 15:45:39.125 028 12636.65 187.60 54751.32 88888.00 2014-01-28 15:45:39.250 028 12636.67 187.60 54751.32 88888.00 2014-01-28 15:45:39.375 028 12636.77 187.65 54751.28 88888.00 2014-01-28 15:45:39.500 028 12636.73 187.62 54751.30 88888.00 2014-01-28 15:45:39.625 028 12636.75 187.62 54751.30 88888.00 2014-01-28 15:45:39.750 028 12636.73 187.60 54751.32 88888.00 2014-01-28 15:45:39.875 028 12636.67 187.60 54751.35 88888.00 2014-01-28 15:45:40.000 028 12636.67 187.60 54751.32 88888.00 2014-01-28 15:45:40.125 028 12636.70 187.62 54751.30 88888.00 2014-01-28 15:45:40.250 028 12636.67 187.62 54751.30 88888.00 2014-01-28 15:45:40.375 028 12636.65 187.62 54751.30 88888.00 2014-01-28 15:45:40.500 028 12636.65 187.60 54751.32 88888.00 2014-01-28 15:45:40.625 028 12636.67 187.57 54751.30 88888.00 2014-01-28 15:45:40.750 028 12636.62 187.60 54751.30 88888.00 2014-01-28 15:45:40.875 028 12636.65 187.60 54751.35 88888.00 2014-01-28 15:45:41.000 028 12636.67 187.62 54751.35 88888.00 2014-01-28 15:45:41.125 028 12636.62 187.60 54751.30 88888.00 2014-01-28 15:45:41.250 028 12636.62 187.57 54751.30 88888.00 2014-01-28 15:45:41.375 028 12636.70 187.60 54751.30 88888.00 2014-01-28 15:45:41.500 028 12636.70 187.62 54751.32 88888.00 2014-01-28 15:45:41.625 028 12636.67 187.62 54751.32 88888.00 2014-01-28 15:45:41.750 028 12636.62 187.65 54751.32 88888.00 2014-01-28 15:45:41.875 028 12636.65 187.68 54751.35 88888.00 2014-01-28 15:45:42.000 028 12636.75 187.65 54751.30 88888.00 2014-01-28 15:45:42.125 028 12636.75 187.62 54751.32 88888.00 2014-01-28 15:45:42.250 028 12636.70 187.60 54751.32 88888.00 2014-01-28 15:45:42.375 028 12636.67 187.62 54751.32 88888.00 2014-01-28 15:45:42.500 028 12636.62 187.65 54751.32 88888.00 2014-01-28 15:45:42.625 028 12636.67 187.65 54751.32 88888.00 2014-01-28 15:45:42.750 028 12636.70 187.65 54751.30 88888.00 2014-01-28 15:45:42.875 028 12636.73 187.65 54751.32 88888.00 2014-01-28 15:45:43.000 028 12636.75 187.62 54751.32 88888.00 2014-01-28 15:45:43.125 028 12636.70 187.65 54751.43 88888.00 2014-01-28 15:45:43.250 028 12636.70 187.65 54751.43 88888.00 2014-01-28 15:45:43.375 028 12636.70 187.65 54751.35 88888.00 2014-01-28 15:45:43.500 028 12636.67 187.60 54751.32 88888.00 2014-01-28 15:45:43.625 028 12636.67 187.62 54751.30 88888.00 2014-01-28 15:45:43.750 028 12636.65 187.62 54751.30 88888.00 2014-01-28 15:45:43.875 028 12636.70 187.62 54751.32 88888.00 2014-01-28 15:45:44.000 028 12636.75 187.62 54751.32 88888.00 2014-01-28 15:45:44.125 028 12636.73 187.62 54751.35 88888.00 2014-01-28 15:45:44.250 028 12636.70 187.62 54751.32 88888.00 2014-01-28 15:45:44.375 028 12636.70 187.65 54751.30 88888.00 2014-01-28 15:45:44.500 028 12636.65 187.68 54751.35 88888.00 2014-01-28 15:45:44.625 028 12636.67 187.65 54751.32 88888.00 2014-01-28 15:45:44.750 028 12636.73 187.65 54751.30 88888.00 2014-01-28 15:45:44.875 028 12636.70 187.62 54751.30 88888.00 2014-01-28 15:45:45.000 028 12636.70 187.65 54751.32 88888.00 2014-01-28 15:45:45.125 028 12636.67 187.70 54751.35 88888.00 2014-01-28 15:45:45.250 028 12636.70 187.62 54751.32 88888.00 2014-01-28 15:45:45.375 028 12636.70 187.65 54751.30 88888.00 2014-01-28 15:45:45.500 028 12636.62 187.62 54751.30 88888.00 2014-01-28 15:45:45.625 028 12636.62 187.62 54751.28 88888.00 2014-01-28 15:45:45.750 028 12636.65 187.62 54751.35 88888.00 2014-01-28 15:45:45.875 028 12636.65 187.62 54751.35 88888.00 2014-01-28 15:45:46.000 028 12636.62 187.65 54751.30 88888.00 2014-01-28 15:45:46.125 028 12636.58 187.68 54751.35 88888.00 2014-01-28 15:45:46.250 028 12636.58 187.65 54751.32 88888.00 2014-01-28 15:45:46.375 028 12636.62 187.68 54751.28 88888.00 2014-01-28 15:45:46.500 028 12636.65 187.65 54751.30 88888.00 2014-01-28 15:45:46.625 028 12636.65 187.65 54751.30 88888.00 2014-01-28 15:45:46.750 028 12636.65 187.65 54751.32 88888.00 2014-01-28 15:45:46.875 028 12636.67 187.65 54751.30 88888.00 2014-01-28 15:45:47.000 028 12636.65 187.68 54751.30 88888.00 2014-01-28 15:45:47.125 028 12636.67 187.70 54751.30 88888.00 2014-01-28 15:45:47.250 028 12636.67 187.68 54751.32 88888.00 2014-01-28 15:45:47.375 028 12636.73 187.70 54751.35 88888.00 2014-01-28 15:45:47.500 028 12636.77 187.70 54751.38 88888.00 2014-01-28 15:45:47.625 028 12636.75 187.68 54751.35 88888.00 2014-01-28 15:45:47.750 028 12636.67 187.68 54751.30 88888.00 2014-01-28 15:45:47.875 028 12636.67 187.68 54751.32 88888.00 2014-01-28 15:45:48.000 028 12636.75 187.65 54751.30 88888.00 2014-01-28 15:45:48.125 028 12636.80 187.65 54751.30 88888.00 2014-01-28 15:45:48.250 028 12636.85 187.68 54751.35 88888.00 2014-01-28 15:45:48.375 028 12636.90 187.70 54751.38 88888.00 2014-01-28 15:45:48.500 028 12636.80 187.68 54751.32 88888.00 2014-01-28 15:45:48.625 028 12636.77 187.68 54751.30 88888.00 2014-01-28 15:45:48.750 028 12636.77 187.68 54751.30 88888.00 2014-01-28 15:45:48.875 028 12636.77 187.70 54751.30 88888.00 2014-01-28 15:45:49.000 028 12636.80 187.68 54751.32 88888.00 2014-01-28 15:45:49.125 028 12636.77 187.65 54751.32 88888.00 2014-01-28 15:45:49.250 028 12636.80 187.62 54751.28 88888.00 2014-01-28 15:45:49.375 028 12636.83 187.65 54751.30 88888.00 2014-01-28 15:45:49.500 028 12636.85 187.70 54751.32 88888.00 2014-01-28 15:45:49.625 028 12636.85 187.70 54751.30 88888.00 2014-01-28 15:45:49.750 028 12636.83 187.70 54751.30 88888.00 2014-01-28 15:45:49.875 028 12636.77 187.70 54751.30 88888.00 2014-01-28 15:45:50.000 028 12636.80 187.70 54751.32 88888.00 2014-01-28 15:45:50.125 028 12636.80 187.70 54751.30 88888.00 2014-01-28 15:45:50.250 028 12636.80 187.65 54751.30 88888.00 2014-01-28 15:45:50.375 028 12636.83 187.68 54751.28 88888.00 2014-01-28 15:45:50.500 028 12636.77 187.70 54751.30 88888.00 2014-01-28 15:45:50.625 028 12636.83 187.70 54751.32 88888.00 2014-01-28 15:45:50.750 028 12636.80 187.70 54751.35 88888.00 2014-01-28 15:45:50.875 028 12636.83 187.70 54751.28 88888.00 2014-01-28 15:45:51.000 028 12636.88 187.72 54751.28 88888.00 2014-01-28 15:45:51.125 028 12636.85 187.75 54751.25 88888.00 2014-01-28 15:45:51.250 028 12636.90 187.70 54751.28 88888.00 2014-01-28 15:45:51.375 028 12636.88 187.68 54751.30 88888.00 2014-01-28 15:45:51.500 028 12636.83 187.72 54751.30 88888.00 2014-01-28 15:45:51.625 028 12636.80 187.75 54751.32 88888.00 2014-01-28 15:45:51.750 028 12636.83 187.75 54751.30 88888.00 2014-01-28 15:45:51.875 028 12636.83 187.68 54751.28 88888.00 2014-01-28 15:45:52.000 028 12636.83 187.68 54751.28 88888.00 2014-01-28 15:45:52.125 028 12636.83 187.70 54751.30 88888.00 2014-01-28 15:45:52.250 028 12636.80 187.70 54751.30 88888.00 2014-01-28 15:45:52.375 028 12636.77 187.70 54751.30 88888.00 2014-01-28 15:45:52.500 028 12636.80 187.70 54751.32 88888.00 2014-01-28 15:45:52.625 028 12636.83 187.72 54751.28 88888.00 2014-01-28 15:45:52.750 028 12636.88 187.75 54751.30 88888.00 2014-01-28 15:45:52.875 028 12636.88 187.75 54751.30 88888.00 2014-01-28 15:45:53.000 028 12636.88 187.72 54751.28 88888.00 2014-01-28 15:45:53.125 028 12636.92 187.70 54751.28 88888.00 2014-01-28 15:45:53.250 028 12636.92 187.72 54751.32 88888.00 2014-01-28 15:45:53.375 028 12636.95 187.75 54751.32 88888.00 2014-01-28 15:45:53.500 028 12636.92 187.78 54751.32 88888.00 2014-01-28 15:45:53.625 028 12636.90 187.75 54751.28 88888.00 2014-01-28 15:45:53.750 028 12636.90 187.78 54751.28 88888.00 2014-01-28 15:45:53.875 028 12636.88 187.78 54751.30 88888.00 2014-01-28 15:45:54.000 028 12636.85 187.78 54751.32 88888.00 2014-01-28 15:45:54.125 028 12636.88 187.75 54751.30 88888.00 2014-01-28 15:45:54.250 028 12636.85 187.72 54751.28 88888.00 2014-01-28 15:45:54.375 028 12636.85 187.72 54751.25 88888.00 2014-01-28 15:45:54.500 028 12636.88 187.75 54751.30 88888.00 2014-01-28 15:45:54.625 028 12636.85 187.78 54751.30 88888.00 2014-01-28 15:45:54.750 028 12636.80 187.72 54751.28 88888.00 2014-01-28 15:45:54.875 028 12636.80 187.78 54751.32 88888.00 2014-01-28 15:45:55.000 028 12636.80 187.78 54751.35 88888.00 2014-01-28 15:45:55.125 028 12636.77 187.78 54751.35 88888.00 2014-01-28 15:45:55.250 028 12636.75 187.75 54751.30 88888.00 2014-01-28 15:45:55.375 028 12636.77 187.78 54751.32 88888.00 2014-01-28 15:45:55.500 028 12636.73 187.82 54751.32 88888.00 2014-01-28 15:45:55.625 028 12636.73 187.80 54751.30 88888.00 2014-01-28 15:45:55.750 028 12636.83 187.75 54751.30 88888.00 2014-01-28 15:45:55.875 028 12636.90 187.72 54751.32 88888.00 2014-01-28 15:45:56.000 028 12636.95 187.72 54751.32 88888.00 2014-01-28 15:45:56.125 028 12636.95 187.75 54751.35 88888.00 2014-01-28 15:45:56.250 028 12636.95 187.75 54751.35 88888.00 2014-01-28 15:45:56.375 028 12636.92 187.78 54751.32 88888.00 2014-01-28 15:45:56.500 028 12636.88 187.78 54751.32 88888.00 2014-01-28 15:45:56.625 028 12636.88 187.80 54751.38 88888.00 2014-01-28 15:45:56.750 028 12636.90 187.80 54751.38 88888.00 2014-01-28 15:45:56.875 028 12636.85 187.80 54751.38 88888.00 2014-01-28 15:45:57.000 028 12636.83 187.78 54751.32 88888.00 2014-01-28 15:45:57.125 028 12636.83 187.80 54751.32 88888.00 2014-01-28 15:45:57.250 028 12636.85 187.78 54751.32 88888.00 2014-01-28 15:45:57.375 028 12636.90 187.80 54751.35 88888.00 2014-01-28 15:45:57.500 028 12636.88 187.82 54751.35 88888.00 2014-01-28 15:45:57.625 028 12636.85 187.80 54751.30 88888.00 2014-01-28 15:45:57.750 028 12636.75 187.80 54751.32 88888.00 2014-01-28 15:45:57.875 028 12636.83 187.80 54751.32 88888.00 2014-01-28 15:45:58.000 028 12636.88 187.80 54751.32 88888.00 2014-01-28 15:45:58.125 028 12636.88 187.85 54751.35 88888.00 2014-01-28 15:45:58.250 028 12636.83 187.85 54751.38 88888.00 2014-01-28 15:45:58.375 028 12636.85 187.85 54751.35 88888.00 2014-01-28 15:45:58.500 028 12636.90 187.88 54751.32 88888.00 2014-01-28 15:45:58.625 028 12636.92 187.90 54751.30 88888.00 2014-01-28 15:45:58.750 028 12636.90 187.93 54751.30 88888.00 2014-01-28 15:45:58.875 028 12636.90 187.90 54751.28 88888.00 2014-01-28 15:45:59.000 028 12636.90 187.85 54751.28 88888.00 2014-01-28 15:45:59.125 028 12636.92 187.85 54751.32 88888.00 2014-01-28 15:45:59.250 028 12636.85 187.85 54751.30 88888.00 2014-01-28 15:45:59.375 028 12636.85 187.85 54751.32 88888.00 2014-01-28 15:45:59.500 028 12636.83 187.88 54751.30 88888.00 2014-01-28 15:45:59.625 028 12636.90 187.88 54751.30 88888.00 2014-01-28 15:45:59.750 028 12636.92 187.90 54751.30 88888.00 2014-01-28 15:45:59.875 028 12636.92 187.88 54751.35 88888.00 2014-01-28 15:46:00.000 028 12637.00 187.88 54751.38 88888.00 2014-01-28 15:46:00.125 028 12636.98 187.88 54751.35 88888.00 2014-01-28 15:46:00.250 028 12636.98 187.85 54751.28 88888.00 2014-01-28 15:46:00.375 028 12636.95 187.85 54751.30 88888.00 2014-01-28 15:46:00.500 028 12636.90 187.85 54751.30 88888.00 2014-01-28 15:46:00.625 028 12636.88 187.88 54751.35 88888.00 2014-01-28 15:46:00.750 028 12636.80 187.88 54751.35 88888.00 2014-01-28 15:46:00.875 028 12636.83 187.88 54751.32 88888.00 2014-01-28 15:46:01.000 028 12636.92 187.90 54751.30 88888.00 2014-01-28 15:46:01.125 028 12637.05 187.90 54751.30 88888.00 2014-01-28 15:46:01.250 028 12637.00 187.88 54751.32 88888.00 2014-01-28 15:46:01.375 028 12636.95 187.90 54751.30 88888.00 2014-01-28 15:46:01.500 028 12636.95 187.90 54751.30 88888.00 2014-01-28 15:46:01.625 028 12636.92 187.90 54751.32 88888.00 2014-01-28 15:46:01.750 028 12636.92 187.90 54751.28 88888.00 2014-01-28 15:46:01.875 028 12636.90 187.90 54751.28 88888.00 2014-01-28 15:46:02.000 028 12636.90 187.90 54751.28 88888.00 2014-01-28 15:46:02.125 028 12636.85 187.90 54751.30 88888.00 2014-01-28 15:46:02.250 028 12636.85 187.90 54751.32 88888.00 2014-01-28 15:46:02.375 028 12636.92 187.93 54751.30 88888.00 2014-01-28 15:46:02.500 028 12637.00 187.93 54751.35 88888.00 2014-01-28 15:46:02.625 028 12636.98 187.95 54751.32 88888.00 2014-01-28 15:46:02.750 028 12637.00 187.95 54751.32 88888.00 2014-01-28 15:46:02.875 028 12637.02 187.93 54751.35 88888.00 2014-01-28 15:46:03.000 028 12636.95 187.95 54751.30 88888.00 2014-01-28 15:46:03.125 028 12636.88 187.93 54751.30 88888.00 2014-01-28 15:46:03.250 028 12636.90 187.93 54751.35 88888.00 2014-01-28 15:46:03.375 028 12636.98 187.97 54751.35 88888.00 2014-01-28 15:46:03.500 028 12636.98 188.03 54751.35 88888.00 2014-01-28 15:46:03.625 028 12636.92 187.97 54751.32 88888.00 2014-01-28 15:46:03.750 028 12636.92 187.95 54751.28 88888.00 2014-01-28 15:46:03.875 028 12636.92 188.00 54751.32 88888.00 2014-01-28 15:46:04.000 028 12636.95 188.00 54751.35 88888.00 2014-01-28 15:46:04.125 028 12637.00 188.03 54751.30 88888.00 2014-01-28 15:46:04.250 028 12637.00 187.97 54751.35 88888.00 2014-01-28 15:46:04.375 028 12636.92 188.03 54751.32 88888.00 2014-01-28 15:46:04.500 028 12636.92 188.00 54751.32 88888.00 2014-01-28 15:46:04.625 028 12636.95 188.00 54751.30 88888.00 2014-01-28 15:46:04.750 028 12637.00 188.03 54751.32 88888.00 2014-01-28 15:46:04.875 028 12637.08 188.03 54751.35 88888.00 2014-01-28 15:46:05.000 028 12637.05 188.03 54751.32 88888.00 2014-01-28 15:46:05.125 028 12637.00 188.00 54751.32 88888.00 2014-01-28 15:46:05.250 028 12636.95 188.00 54751.35 88888.00 2014-01-28 15:46:05.375 028 12636.98 188.03 54751.32 88888.00 2014-01-28 15:46:05.500 028 12637.00 188.05 54751.32 88888.00 2014-01-28 15:46:05.625 028 12636.95 188.05 54751.32 88888.00 2014-01-28 15:46:05.750 028 12637.02 188.05 54751.38 88888.00 2014-01-28 15:46:05.875 028 12637.00 188.03 54751.28 88888.00 2014-01-28 15:46:06.000 028 12636.92 188.03 54751.30 88888.00 2014-01-28 15:46:06.125 028 12636.95 188.03 54751.30 88888.00 2014-01-28 15:46:06.250 028 12637.02 188.03 54751.32 88888.00 2014-01-28 15:46:06.375 028 12637.02 188.00 54751.32 88888.00 2014-01-28 15:46:06.500 028 12637.00 188.03 54751.35 88888.00 2014-01-28 15:46:06.625 028 12636.95 188.05 54751.35 88888.00 2014-01-28 15:46:06.750 028 12636.95 188.05 54751.35 88888.00 2014-01-28 15:46:06.875 028 12636.98 188.05 54751.32 88888.00 2014-01-28 15:46:07.000 028 12637.00 188.07 54751.32 88888.00 2014-01-28 15:46:07.125 028 12637.00 188.07 54751.32 88888.00 2014-01-28 15:46:07.250 028 12636.92 188.05 54751.32 88888.00 2014-01-28 15:46:07.375 028 12636.95 188.07 54751.35 88888.00 2014-01-28 15:46:07.500 028 12636.95 188.07 54751.38 88888.00 2014-01-28 15:46:07.625 028 12636.98 188.05 54751.32 88888.00 2014-01-28 15:46:07.750 028 12636.95 188.07 54751.32 88888.00 2014-01-28 15:46:07.875 028 12636.98 188.05 54751.32 88888.00 2014-01-28 15:46:08.000 028 12637.00 188.07 54751.28 88888.00 2014-01-28 15:46:08.125 028 12636.95 188.07 54751.32 88888.00 2014-01-28 15:46:08.250 028 12636.98 188.05 54751.32 88888.00 2014-01-28 15:46:08.375 028 12636.98 188.05 54751.32 88888.00 2014-01-28 15:46:08.500 028 12636.98 188.05 54751.32 88888.00 2014-01-28 15:46:08.625 028 12637.05 188.07 54751.32 88888.00 2014-01-28 15:46:08.750 028 12637.00 188.10 54751.30 88888.00 2014-01-28 15:46:08.875 028 12636.98 188.07 54751.35 88888.00 2014-01-28 15:46:09.000 028 12637.00 188.07 54751.35 88888.00 2014-01-28 15:46:09.125 028 12636.95 188.07 54751.35 88888.00 2014-01-28 15:46:09.250 028 12636.98 188.10 54751.30 88888.00 2014-01-28 15:46:09.375 028 12637.00 188.10 54751.30 88888.00 2014-01-28 15:46:09.500 028 12636.95 188.10 54751.35 88888.00 2014-01-28 15:46:09.625 028 12636.92 188.10 54751.30 88888.00 2014-01-28 15:46:09.750 028 12636.95 188.12 54751.32 88888.00 2014-01-28 15:46:09.875 028 12637.00 188.12 54751.38 88888.00 2014-01-28 15:46:10.000 028 12636.98 188.10 54751.35 88888.00 2014-01-28 15:46:10.125 028 12636.98 188.10 54751.30 88888.00 2014-01-28 15:46:10.250 028 12637.05 188.07 54751.32 88888.00 2014-01-28 15:46:10.375 028 12637.02 188.10 54751.32 88888.00 2014-01-28 15:46:10.500 028 12637.02 188.10 54751.30 88888.00 2014-01-28 15:46:10.625 028 12637.15 188.12 54751.32 88888.00 2014-01-28 15:46:10.750 028 12637.23 188.15 54751.32 88888.00 2014-01-28 15:46:10.875 028 12637.17 188.18 54751.32 88888.00 2014-01-28 15:46:11.000 028 12637.17 188.18 54751.28 88888.00 2014-01-28 15:46:11.125 028 12637.17 188.15 54751.30 88888.00 2014-01-28 15:46:11.250 028 12637.17 188.15 54751.32 88888.00 2014-01-28 15:46:11.375 028 12637.15 188.20 54751.35 88888.00 2014-01-28 15:46:11.500 028 12637.17 188.18 54751.32 88888.00 2014-01-28 15:46:11.625 028 12637.20 188.15 54751.32 88888.00 2014-01-28 15:46:11.750 028 12637.15 188.18 54751.30 88888.00 2014-01-28 15:46:11.875 028 12637.12 188.12 54751.32 88888.00 2014-01-28 15:46:12.000 028 12637.15 188.18 54751.32 88888.00 2014-01-28 15:46:12.125 028 12637.15 188.20 54751.30 88888.00 2014-01-28 15:46:12.250 028 12637.15 188.20 54751.32 88888.00 2014-01-28 15:46:12.375 028 12637.15 188.18 54751.32 88888.00 2014-01-28 15:46:12.500 028 12637.15 188.20 54751.35 88888.00 2014-01-28 15:46:12.625 028 12637.17 188.18 54751.32 88888.00 2014-01-28 15:46:12.750 028 12637.12 188.18 54751.32 88888.00 2014-01-28 15:46:12.875 028 12637.10 188.15 54751.32 88888.00 2014-01-28 15:46:13.000 028 12637.15 188.12 54751.30 88888.00 2014-01-28 15:46:13.125 028 12637.17 188.15 54751.32 88888.00 2014-01-28 15:46:13.250 028 12637.20 188.18 54751.35 88888.00 2014-01-28 15:46:13.375 028 12637.23 188.22 54751.35 88888.00 2014-01-28 15:46:13.500 028 12637.23 188.20 54751.35 88888.00 2014-01-28 15:46:13.625 028 12637.15 188.20 54751.32 88888.00 2014-01-28 15:46:13.750 028 12637.10 188.18 54751.30 88888.00 2014-01-28 15:46:13.875 028 12637.12 188.18 54751.30 88888.00 2014-01-28 15:46:14.000 028 12637.17 188.15 54751.30 88888.00 2014-01-28 15:46:14.125 028 12637.20 188.15 54751.35 88888.00 2014-01-28 15:46:14.250 028 12637.15 188.18 54751.30 88888.00 2014-01-28 15:46:14.375 028 12637.15 188.18 54751.32 88888.00 2014-01-28 15:46:14.500 028 12637.17 188.15 54751.32 88888.00 2014-01-28 15:46:14.625 028 12637.20 188.18 54751.32 88888.00 2014-01-28 15:46:14.750 028 12637.20 188.15 54751.30 88888.00 2014-01-28 15:46:14.875 028 12637.20 188.18 54751.32 88888.00 2014-01-28 15:46:15.000 028 12637.23 188.20 54751.30 88888.00 2014-01-28 15:46:15.125 028 12637.23 188.18 54751.28 88888.00 2014-01-28 15:46:15.250 028 12637.15 188.20 54751.30 88888.00 2014-01-28 15:46:15.375 028 12637.17 188.25 54751.32 88888.00 2014-01-28 15:46:15.500 028 12637.20 188.22 54751.32 88888.00 2014-01-28 15:46:15.625 028 12637.23 188.25 54751.32 88888.00 2014-01-28 15:46:15.750 028 12637.25 188.22 54751.35 88888.00 2014-01-28 15:46:15.875 028 12637.23 188.18 54751.35 88888.00 2014-01-28 15:46:16.000 028 12637.12 188.20 54751.30 88888.00 2014-01-28 15:46:16.125 028 12637.10 188.20 54751.32 88888.00 2014-01-28 15:46:16.250 028 12637.12 188.20 54751.30 88888.00 2014-01-28 15:46:16.375 028 12637.17 188.20 54751.30 88888.00 2014-01-28 15:46:16.500 028 12637.12 188.22 54751.30 88888.00 2014-01-28 15:46:16.625 028 12637.10 188.20 54751.30 88888.00 2014-01-28 15:46:16.750 028 12637.17 188.22 54751.30 88888.00 2014-01-28 15:46:16.875 028 12637.23 188.22 54751.30 88888.00 2014-01-28 15:46:17.000 028 12637.15 188.25 54751.30 88888.00 2014-01-28 15:46:17.125 028 12637.10 188.25 54751.30 88888.00 2014-01-28 15:46:17.250 028 12637.12 188.20 54751.32 88888.00 2014-01-28 15:46:17.375 028 12637.20 188.20 54751.30 88888.00 2014-01-28 15:46:17.500 028 12637.15 188.22 54751.30 88888.00 2014-01-28 15:46:17.625 028 12637.15 188.20 54751.28 88888.00 2014-01-28 15:46:17.750 028 12637.17 188.22 54751.28 88888.00 2014-01-28 15:46:17.875 028 12637.23 188.20 54751.30 88888.00 2014-01-28 15:46:18.000 028 12637.20 188.22 54751.30 88888.00 2014-01-28 15:46:18.125 028 12637.12 188.25 54751.30 88888.00 2014-01-28 15:46:18.250 028 12637.10 188.20 54751.30 88888.00 2014-01-28 15:46:18.375 028 12637.12 188.20 54751.32 88888.00 2014-01-28 15:46:18.500 028 12637.15 188.20 54751.30 88888.00 2014-01-28 15:46:18.625 028 12637.23 188.18 54751.30 88888.00 2014-01-28 15:46:18.750 028 12637.20 188.18 54751.28 88888.00 2014-01-28 15:46:18.875 028 12637.23 188.20 54751.32 88888.00 2014-01-28 15:46:19.000 028 12637.23 188.22 54751.35 88888.00 2014-01-28 15:46:19.125 028 12637.23 188.25 54751.38 88888.00 2014-01-28 15:46:19.250 028 12637.15 188.15 54751.35 88888.00 2014-01-28 15:46:19.375 028 12637.15 188.20 54751.30 88888.00 2014-01-28 15:46:19.500 028 12637.25 188.25 54751.30 88888.00 2014-01-28 15:46:19.625 028 12637.30 188.25 54751.32 88888.00 2014-01-28 15:46:19.750 028 12637.30 188.22 54751.30 88888.00 2014-01-28 15:46:19.875 028 12637.30 188.22 54751.35 88888.00 2014-01-28 15:46:20.000 028 12637.33 188.25 54751.32 88888.00 2014-01-28 15:46:20.125 028 12637.27 188.22 54751.32 88888.00 2014-01-28 15:46:20.250 028 12637.23 188.22 54751.32 88888.00 2014-01-28 15:46:20.375 028 12637.25 188.28 54751.32 88888.00 2014-01-28 15:46:20.500 028 12637.25 188.30 54751.35 88888.00 2014-01-28 15:46:20.625 028 12637.27 188.30 54751.32 88888.00 2014-01-28 15:46:20.750 028 12637.33 188.30 54751.32 88888.00 2014-01-28 15:46:20.875 028 12637.25 188.28 54751.32 88888.00 2014-01-28 15:46:21.000 028 12637.27 188.22 54751.30 88888.00 2014-01-28 15:46:21.125 028 12637.33 188.25 54751.30 88888.00 2014-01-28 15:46:21.250 028 12637.27 188.22 54751.30 88888.00 2014-01-28 15:46:21.375 028 12637.27 188.22 54751.32 88888.00 2014-01-28 15:46:21.500 028 12637.27 188.25 54751.35 88888.00 2014-01-28 15:46:21.625 028 12637.33 188.28 54751.35 88888.00 2014-01-28 15:46:21.750 028 12637.40 188.28 54751.32 88888.00 2014-01-28 15:46:21.875 028 12637.42 188.28 54751.32 88888.00 2014-01-28 15:46:22.000 028 12637.38 188.25 54751.28 88888.00 2014-01-28 15:46:22.125 028 12637.38 188.25 54751.32 88888.00 2014-01-28 15:46:22.250 028 12637.33 188.20 54751.30 88888.00 2014-01-28 15:46:22.375 028 12637.27 188.22 54751.38 88888.00 2014-01-28 15:46:22.500 028 12637.25 188.25 54751.35 88888.00 2014-01-28 15:46:22.625 028 12637.25 188.25 54751.30 88888.00 2014-01-28 15:46:22.750 028 12637.25 188.28 54751.35 88888.00 2014-01-28 15:46:22.875 028 12637.25 188.28 54751.32 88888.00 2014-01-28 15:46:23.000 028 12637.17 188.25 54751.30 88888.00 2014-01-28 15:46:23.125 028 12637.12 188.28 54751.35 88888.00 2014-01-28 15:46:23.250 028 12637.20 188.30 54751.38 88888.00 2014-01-28 15:46:23.375 028 12637.23 188.30 54751.38 88888.00 2014-01-28 15:46:23.500 028 12637.25 188.25 54751.32 88888.00 2014-01-28 15:46:23.625 028 12637.30 188.22 54751.30 88888.00 2014-01-28 15:46:23.750 028 12637.25 188.25 54751.32 88888.00 2014-01-28 15:46:23.875 028 12637.27 188.25 54751.38 88888.00 2014-01-28 15:46:24.000 028 12637.27 188.22 54751.35 88888.00 2014-01-28 15:46:24.125 028 12637.30 188.28 54751.38 88888.00 2014-01-28 15:46:24.250 028 12637.33 188.28 54751.35 88888.00 2014-01-28 15:46:24.375 028 12637.38 188.30 54751.30 88888.00 2014-01-28 15:46:24.500 028 12637.42 188.28 54751.32 88888.00 2014-01-28 15:46:24.625 028 12637.45 188.30 54751.35 88888.00 2014-01-28 15:46:24.750 028 12637.38 188.28 54751.38 88888.00 2014-01-28 15:46:24.875 028 12637.33 188.25 54751.38 88888.00 2014-01-28 15:46:25.000 028 12637.33 188.22 54751.35 88888.00 2014-01-28 15:46:25.125 028 12637.33 188.25 54751.32 88888.00 2014-01-28 15:46:25.250 028 12637.33 188.25 54751.32 88888.00 2014-01-28 15:46:25.375 028 12637.33 188.25 54751.32 88888.00 2014-01-28 15:46:25.500 028 12637.27 188.25 54751.35 88888.00 2014-01-28 15:46:25.625 028 12637.25 188.30 54751.30 88888.00 2014-01-28 15:46:25.750 028 12637.20 188.30 54751.35 88888.00 2014-01-28 15:46:25.875 028 12637.20 188.30 54751.35 88888.00 2014-01-28 15:46:26.000 028 12637.25 188.30 54751.35 88888.00 2014-01-28 15:46:26.125 028 12637.30 188.32 54751.35 88888.00 2014-01-28 15:46:26.250 028 12637.27 188.30 54751.35 88888.00 2014-01-28 15:46:26.375 028 12637.25 188.32 54751.35 88888.00 2014-01-28 15:46:26.500 028 12637.25 188.30 54751.35 88888.00 2014-01-28 15:46:26.625 028 12637.23 188.25 54751.32 88888.00 2014-01-28 15:46:26.750 028 12637.25 188.25 54751.30 88888.00 2014-01-28 15:46:26.875 028 12637.27 188.32 54751.32 88888.00 2014-01-28 15:46:27.000 028 12637.33 188.32 54751.30 88888.00 2014-01-28 15:46:27.125 028 12637.27 188.28 54751.32 88888.00 2014-01-28 15:46:27.250 028 12637.23 188.28 54751.30 88888.00 2014-01-28 15:46:27.375 028 12637.20 188.30 54751.30 88888.00 2014-01-28 15:46:27.500 028 12637.23 188.28 54751.30 88888.00 2014-01-28 15:46:27.625 028 12637.20 188.32 54751.32 88888.00 2014-01-28 15:46:27.750 028 12637.17 188.28 54751.30 88888.00 2014-01-28 15:46:27.875 028 12637.20 188.25 54751.30 88888.00 2014-01-28 15:46:28.000 028 12637.25 188.25 54751.30 88888.00 2014-01-28 15:46:28.125 028 12637.25 188.30 54751.35 88888.00 2014-01-28 15:46:28.250 028 12637.25 188.30 54751.40 88888.00 2014-01-28 15:46:28.375 028 12637.27 188.30 54751.38 88888.00 2014-01-28 15:46:28.500 028 12637.25 188.30 54751.35 88888.00 2014-01-28 15:46:28.625 028 12637.33 188.28 54751.30 88888.00 2014-01-28 15:46:28.750 028 12637.38 188.25 54751.30 88888.00 2014-01-28 15:46:28.875 028 12637.30 188.28 54751.32 88888.00 2014-01-28 15:46:29.000 028 12637.27 188.28 54751.32 88888.00 2014-01-28 15:46:29.125 028 12637.35 188.32 54751.35 88888.00 2014-01-28 15:46:29.250 028 12637.40 188.30 54751.32 88888.00 2014-01-28 15:46:29.375 028 12637.40 188.30 54751.35 88888.00 2014-01-28 15:46:29.500 028 12637.38 188.30 54751.35 88888.00 2014-01-28 15:46:29.625 028 12637.42 188.28 54751.35 88888.00 2014-01-28 15:46:29.750 028 12637.48 188.30 54751.32 88888.00 2014-01-28 15:46:29.875 028 12637.50 188.28 54751.35 88888.00 2014-01-28 15:46:30.000 028 12637.42 188.30 54751.38 88888.00 2014-01-28 15:46:30.125 028 12637.33 188.30 54751.32 88888.00 2014-01-28 15:46:30.250 028 12637.25 188.30 54751.40 88888.00 2014-01-28 15:46:30.375 028 12637.30 188.30 54751.38 88888.00 2014-01-28 15:46:30.500 028 12637.38 188.28 54751.32 88888.00 2014-01-28 15:46:30.625 028 12637.35 188.25 54751.32 88888.00 2014-01-28 15:46:30.750 028 12637.33 188.25 54751.32 88888.00 2014-01-28 15:46:30.875 028 12637.35 188.28 54751.32 88888.00 2014-01-28 15:46:31.000 028 12637.38 188.30 54751.30 88888.00 2014-01-28 15:46:31.125 028 12637.42 188.30 54751.32 88888.00 2014-01-28 15:46:31.250 028 12637.42 188.28 54751.35 88888.00 2014-01-28 15:46:31.375 028 12637.50 188.30 54751.35 88888.00 2014-01-28 15:46:31.500 028 12637.50 188.32 54751.38 88888.00 2014-01-28 15:46:31.625 028 12637.50 188.35 54751.43 88888.00 2014-01-28 15:46:31.750 028 12637.48 188.30 54751.38 88888.00 2014-01-28 15:46:31.875 028 12637.42 188.28 54751.32 88888.00 2014-01-28 15:46:32.000 028 12637.42 188.28 54751.32 88888.00 2014-01-28 15:46:32.125 028 12637.45 188.32 54751.35 88888.00 2014-01-28 15:46:32.250 028 12637.42 188.28 54751.32 88888.00 2014-01-28 15:46:32.375 028 12637.42 188.28 54751.38 88888.00 2014-01-28 15:46:32.500 028 12637.45 188.28 54751.38 88888.00 2014-01-28 15:46:32.625 028 12637.50 188.30 54751.35 88888.00 2014-01-28 15:46:32.750 028 12637.55 188.32 54751.35 88888.00 2014-01-28 15:46:32.875 028 12637.50 188.28 54751.35 88888.00 2014-01-28 15:46:33.000 028 12637.52 188.28 54751.35 88888.00 2014-01-28 15:46:33.125 028 12637.55 188.32 54751.35 88888.00 2014-01-28 15:46:33.250 028 12637.52 188.30 54751.35 88888.00 2014-01-28 15:46:33.375 028 12637.48 188.32 54751.32 88888.00 2014-01-28 15:46:33.500 028 12637.48 188.30 54751.32 88888.00 2014-01-28 15:46:33.625 028 12637.45 188.28 54751.30 88888.00 2014-01-28 15:46:33.750 028 12637.50 188.30 54751.32 88888.00 2014-01-28 15:46:33.875 028 12637.48 188.32 54751.35 88888.00 2014-01-28 15:46:34.000 028 12637.48 188.30 54751.35 88888.00 2014-01-28 15:46:34.125 028 12637.48 188.32 54751.38 88888.00 2014-01-28 15:46:34.250 028 12637.42 188.32 54751.35 88888.00 2014-01-28 15:46:34.375 028 12637.40 188.30 54751.35 88888.00 2014-01-28 15:46:34.500 028 12637.45 188.32 54751.35 88888.00 2014-01-28 15:46:34.625 028 12637.55 188.32 54751.38 88888.00 2014-01-28 15:46:34.750 028 12637.52 188.35 54751.38 88888.00 2014-01-28 15:46:34.875 028 12637.48 188.32 54751.40 88888.00 2014-01-28 15:46:35.000 028 12637.45 188.35 54751.38 88888.00 2014-01-28 15:46:35.125 028 12637.52 188.30 54751.32 88888.00 2014-01-28 15:46:35.250 028 12637.42 188.22 54751.30 88888.00 2014-01-28 15:46:35.375 028 12637.40 188.28 54751.30 88888.00 2014-01-28 15:46:35.500 028 12637.48 188.32 54751.35 88888.00 2014-01-28 15:46:35.625 028 12637.55 188.30 54751.38 88888.00 2014-01-28 15:46:35.750 028 12637.55 188.32 54751.38 88888.00 2014-01-28 15:46:35.875 028 12637.55 188.32 54751.38 88888.00 2014-01-28 15:46:36.000 028 12637.52 188.32 54751.38 88888.00 2014-01-28 15:46:36.125 028 12637.52 188.30 54751.35 88888.00 2014-01-28 15:46:36.250 028 12637.50 188.32 54751.35 88888.00 2014-01-28 15:46:36.375 028 12637.50 188.35 54751.35 88888.00 2014-01-28 15:46:36.500 028 12637.55 188.32 54751.35 88888.00 2014-01-28 15:46:36.625 028 12637.50 188.32 54751.35 88888.00 2014-01-28 15:46:36.750 028 12637.50 188.30 54751.38 88888.00 2014-01-28 15:46:36.875 028 12637.58 188.32 54751.38 88888.00 2014-01-28 15:46:37.000 028 12637.62 188.35 54751.38 88888.00 2014-01-28 15:46:37.125 028 12637.65 188.32 54751.35 88888.00 2014-01-28 15:46:37.250 028 12637.60 188.28 54751.38 88888.00 2014-01-28 15:46:37.375 028 12637.58 188.32 54751.43 88888.00 2014-01-28 15:46:37.500 028 12637.55 188.32 54751.38 88888.00 2014-01-28 15:46:37.625 028 12637.50 188.30 54751.32 88888.00 2014-01-28 15:46:37.750 028 12637.48 188.30 54751.35 88888.00 2014-01-28 15:46:37.875 028 12637.50 188.30 54751.35 88888.00 2014-01-28 15:46:38.000 028 12637.58 188.25 54751.38 88888.00 2014-01-28 15:46:38.125 028 12637.55 188.30 54751.38 88888.00 2014-01-28 15:46:38.250 028 12637.55 188.30 54751.38 88888.00 2014-01-28 15:46:38.375 028 12637.60 188.30 54751.35 88888.00 2014-01-28 15:46:38.500 028 12637.62 188.30 54751.32 88888.00 2014-01-28 15:46:38.625 028 12637.60 188.30 54751.32 88888.00 2014-01-28 15:46:38.750 028 12637.60 188.25 54751.32 88888.00 2014-01-28 15:46:38.875 028 12637.58 188.28 54751.35 88888.00 2014-01-28 15:46:39.000 028 12637.60 188.28 54751.38 88888.00 2014-01-28 15:46:39.125 028 12637.60 188.30 54751.40 88888.00 2014-01-28 15:46:39.250 028 12637.62 188.28 54751.35 88888.00 2014-01-28 15:46:39.375 028 12637.62 188.32 54751.32 88888.00 2014-01-28 15:46:39.500 028 12637.60 188.32 54751.38 88888.00 2014-01-28 15:46:39.625 028 12637.58 188.32 54751.40 88888.00 2014-01-28 15:46:39.750 028 12637.55 188.30 54751.38 88888.00 2014-01-28 15:46:39.875 028 12637.60 188.30 54751.38 88888.00 2014-01-28 15:46:40.000 028 12637.62 188.30 54751.38 88888.00 2014-01-28 15:46:40.125 028 12637.58 188.32 54751.35 88888.00 2014-01-28 15:46:40.250 028 12637.55 188.30 54751.38 88888.00 2014-01-28 15:46:40.375 028 12637.58 188.32 54751.38 88888.00 2014-01-28 15:46:40.500 028 12637.65 188.32 54751.35 88888.00 2014-01-28 15:46:40.625 028 12637.60 188.30 54751.38 88888.00 2014-01-28 15:46:40.750 028 12637.58 188.30 54751.38 88888.00 2014-01-28 15:46:40.875 028 12637.55 188.32 54751.38 88888.00 2014-01-28 15:46:41.000 028 12637.60 188.30 54751.32 88888.00 2014-01-28 15:46:41.125 028 12637.58 188.30 54751.35 88888.00 2014-01-28 15:46:41.250 028 12637.58 188.28 54751.35 88888.00 2014-01-28 15:46:41.375 028 12637.58 188.32 54751.38 88888.00 2014-01-28 15:46:41.500 028 12637.58 188.35 54751.40 88888.00 2014-01-28 15:46:41.625 028 12637.55 188.28 54751.38 88888.00 2014-01-28 15:46:41.750 028 12637.55 188.28 54751.35 88888.00 2014-01-28 15:46:41.875 028 12637.55 188.28 54751.35 88888.00 2014-01-28 15:46:42.000 028 12637.55 188.30 54751.32 88888.00 2014-01-28 15:46:42.125 028 12637.55 188.30 54751.43 88888.00 2014-01-28 15:46:42.250 028 12637.55 188.25 54751.40 88888.00 2014-01-28 15:46:42.375 028 12637.60 188.28 54751.38 88888.00 2014-01-28 15:46:42.500 028 12637.58 188.30 54751.38 88888.00 2014-01-28 15:46:42.625 028 12637.60 188.30 54751.38 88888.00 2014-01-28 15:46:42.750 028 12637.60 188.30 54751.38 88888.00 2014-01-28 15:46:42.875 028 12637.55 188.35 54751.38 88888.00 2014-01-28 15:46:43.000 028 12637.60 188.35 54751.35 88888.00 2014-01-28 15:46:43.125 028 12637.58 188.35 54751.45 88888.00 2014-01-28 15:46:43.250 028 12637.58 188.28 54751.45 88888.00 2014-01-28 15:46:43.375 028 12637.60 188.28 54751.43 88888.00 2014-01-28 15:46:43.500 028 12637.62 188.30 54751.38 88888.00 2014-01-28 15:46:43.625 028 12637.67 188.32 54751.38 88888.00 2014-01-28 15:46:43.750 028 12637.65 188.32 54751.38 88888.00 2014-01-28 15:46:43.875 028 12637.65 188.30 54751.38 88888.00 2014-01-28 15:46:44.000 028 12637.67 188.30 54751.35 88888.00 2014-01-28 15:46:44.125 028 12637.65 188.30 54751.38 88888.00 2014-01-28 15:46:44.250 028 12637.65 188.22 54751.38 88888.00 2014-01-28 15:46:44.375 028 12637.62 188.22 54751.35 88888.00 2014-01-28 15:46:44.500 028 12637.60 188.28 54751.32 88888.00 2014-01-28 15:46:44.625 028 12637.65 188.30 54751.35 88888.00 2014-01-28 15:46:44.750 028 12637.70 188.28 54751.38 88888.00 2014-01-28 15:46:44.875 028 12637.65 188.32 54751.45 88888.00 2014-01-28 15:46:45.000 028 12637.65 188.32 54751.45 88888.00 2014-01-28 15:46:45.125 028 12637.58 188.30 54751.43 88888.00 2014-01-28 15:46:45.250 028 12637.50 188.28 54751.38 88888.00 2014-01-28 15:46:45.375 028 12637.50 188.28 54751.40 88888.00 2014-01-28 15:46:45.500 028 12637.48 188.28 54751.43 88888.00 2014-01-28 15:46:45.625 028 12637.55 188.28 54751.47 88888.00 2014-01-28 15:46:45.750 028 12637.55 188.28 54751.50 88888.00 2014-01-28 15:46:45.875 028 12637.58 188.28 54751.45 88888.00 2014-01-28 15:46:46.000 028 12637.65 188.30 54751.40 88888.00 2014-01-28 15:46:46.125 028 12637.67 188.28 54751.40 88888.00 2014-01-28 15:46:46.250 028 12637.58 188.30 54751.45 88888.00 2014-01-28 15:46:46.375 028 12637.55 188.32 54751.40 88888.00 2014-01-28 15:46:46.500 028 12637.52 188.30 54751.40 88888.00 2014-01-28 15:46:46.625 028 12637.50 188.30 54751.50 88888.00 2014-01-28 15:46:46.750 028 12637.50 188.30 54751.47 88888.00 2014-01-28 15:46:46.875 028 12637.52 188.30 54751.45 88888.00 2014-01-28 15:46:47.000 028 12637.55 188.28 54751.40 88888.00 2014-01-28 15:46:47.125 028 12637.58 188.25 54751.43 88888.00 2014-01-28 15:46:47.250 028 12637.58 188.30 54751.45 88888.00 2014-01-28 15:46:47.375 028 12637.60 188.30 54751.45 88888.00 2014-01-28 15:46:47.500 028 12637.60 188.25 54751.45 88888.00 2014-01-28 15:46:47.625 028 12637.65 188.28 54751.47 88888.00 2014-01-28 15:46:47.750 028 12637.65 188.28 54751.47 88888.00 2014-01-28 15:46:47.875 028 12637.60 188.30 54751.45 88888.00 2014-01-28 15:46:48.000 028 12637.55 188.25 54751.43 88888.00 2014-01-28 15:46:48.125 028 12637.52 188.28 54751.45 88888.00 2014-01-28 15:46:48.250 028 12637.55 188.22 54751.47 88888.00 2014-01-28 15:46:48.375 028 12637.60 188.25 54751.43 88888.00 2014-01-28 15:46:48.500 028 12637.58 188.25 54751.43 88888.00 2014-01-28 15:46:48.625 028 12637.52 188.22 54751.40 88888.00 2014-01-28 15:46:48.750 028 12637.52 188.25 54751.45 88888.00 2014-01-28 15:46:48.875 028 12637.55 188.28 54751.45 88888.00 2014-01-28 15:46:49.000 028 12637.55 188.25 54751.43 88888.00 2014-01-28 15:46:49.125 028 12637.62 188.25 54751.47 88888.00 2014-01-28 15:46:49.250 028 12637.62 188.22 54751.47 88888.00 2014-01-28 15:46:49.375 028 12637.62 188.25 54751.43 88888.00 2014-01-28 15:46:49.500 028 12637.58 188.25 54751.45 88888.00 2014-01-28 15:46:49.625 028 12637.60 188.28 54751.47 88888.00 2014-01-28 15:46:49.750 028 12637.58 188.28 54751.47 88888.00 2014-01-28 15:46:49.875 028 12637.58 188.28 54751.53 88888.00 2014-01-28 15:46:50.000 028 12637.58 188.25 54751.47 88888.00 2014-01-28 15:46:50.125 028 12637.58 188.22 54751.45 88888.00 2014-01-28 15:46:50.250 028 12637.52 188.20 54751.45 88888.00 2014-01-28 15:46:50.375 028 12637.55 188.25 54751.47 88888.00 2014-01-28 15:46:50.500 028 12637.58 188.28 54751.47 88888.00 2014-01-28 15:46:50.625 028 12637.58 188.30 54751.47 88888.00 2014-01-28 15:46:50.750 028 12637.58 188.28 54751.45 88888.00 2014-01-28 15:46:50.875 028 12637.52 188.25 54751.47 88888.00 2014-01-28 15:46:51.000 028 12637.55 188.25 54751.47 88888.00 2014-01-28 15:46:51.125 028 12637.55 188.28 54751.45 88888.00 2014-01-28 15:46:51.250 028 12637.52 188.22 54751.45 88888.00 2014-01-28 15:46:51.375 028 12637.58 188.28 54751.47 88888.00 2014-01-28 15:46:51.500 028 12637.58 188.28 54751.50 88888.00 2014-01-28 15:46:51.625 028 12637.55 188.30 54751.50 88888.00 2014-01-28 15:46:51.750 028 12637.48 188.28 54751.47 88888.00 2014-01-28 15:46:51.875 028 12637.48 188.30 54751.53 88888.00 2014-01-28 15:46:52.000 028 12637.58 188.30 54751.50 88888.00 2014-01-28 15:46:52.125 028 12637.55 188.30 54751.47 88888.00 2014-01-28 15:46:52.250 028 12637.50 188.30 54751.47 88888.00 2014-01-28 15:46:52.375 028 12637.52 188.32 54751.53 88888.00 2014-01-28 15:46:52.500 028 12637.52 188.32 54751.50 88888.00 2014-01-28 15:46:52.625 028 12637.55 188.28 54751.47 88888.00 2014-01-28 15:46:52.750 028 12637.58 188.30 54751.45 88888.00 2014-01-28 15:46:52.875 028 12637.62 188.32 54751.47 88888.00 2014-01-28 15:46:53.000 028 12637.60 188.30 54751.45 88888.00 2014-01-28 15:46:53.125 028 12637.58 188.30 54751.47 88888.00 2014-01-28 15:46:53.250 028 12637.58 188.32 54751.53 88888.00 2014-01-28 15:46:53.375 028 12637.50 188.30 54751.50 88888.00 2014-01-28 15:46:53.500 028 12637.45 188.30 54751.47 88888.00 2014-01-28 15:46:53.625 028 12637.50 188.32 54751.47 88888.00 2014-01-28 15:46:53.750 028 12637.48 188.35 54751.47 88888.00 2014-01-28 15:46:53.875 028 12637.42 188.32 54751.45 88888.00 2014-01-28 15:46:54.000 028 12637.38 188.30 54751.45 88888.00 2014-01-28 15:46:54.125 028 12637.42 188.35 54751.50 88888.00 2014-01-28 15:46:54.250 028 12637.40 188.32 54751.53 88888.00 2014-01-28 15:46:54.375 028 12637.42 188.30 54751.50 88888.00 2014-01-28 15:46:54.500 028 12637.48 188.30 54751.50 88888.00 2014-01-28 15:46:54.625 028 12637.52 188.30 54751.47 88888.00 2014-01-28 15:46:54.750 028 12637.52 188.30 54751.45 88888.00 2014-01-28 15:46:54.875 028 12637.55 188.32 54751.47 88888.00 2014-01-28 15:46:55.000 028 12637.48 188.32 54751.47 88888.00 2014-01-28 15:46:55.125 028 12637.42 188.35 54751.47 88888.00 2014-01-28 15:46:55.250 028 12637.48 188.32 54751.47 88888.00 2014-01-28 15:46:55.375 028 12637.55 188.35 54751.47 88888.00 2014-01-28 15:46:55.500 028 12637.55 188.35 54751.47 88888.00 2014-01-28 15:46:55.625 028 12637.50 188.32 54751.50 88888.00 2014-01-28 15:46:55.750 028 12637.50 188.32 54751.50 88888.00 2014-01-28 15:46:55.875 028 12637.52 188.30 54751.47 88888.00 2014-01-28 15:46:56.000 028 12637.50 188.30 54751.45 88888.00 2014-01-28 15:46:56.125 028 12637.50 188.30 54751.45 88888.00 2014-01-28 15:46:56.250 028 12637.45 188.28 54751.47 88888.00 2014-01-28 15:46:56.375 028 12637.45 188.28 54751.45 88888.00 2014-01-28 15:46:56.500 028 12637.48 188.30 54751.47 88888.00 2014-01-28 15:46:56.625 028 12637.48 188.35 54751.50 88888.00 2014-01-28 15:46:56.750 028 12637.48 188.30 54751.45 88888.00 2014-01-28 15:46:56.875 028 12637.45 188.30 54751.47 88888.00 2014-01-28 15:46:57.000 028 12637.48 188.30 54751.47 88888.00 2014-01-28 15:46:57.125 028 12637.45 188.32 54751.50 88888.00 2014-01-28 15:46:57.250 028 12637.48 188.28 54751.47 88888.00 2014-01-28 15:46:57.375 028 12637.50 188.28 54751.50 88888.00 2014-01-28 15:46:57.500 028 12637.55 188.30 54751.45 88888.00 2014-01-28 15:46:57.625 028 12637.58 188.30 54751.47 88888.00 2014-01-28 15:46:57.750 028 12637.55 188.30 54751.50 88888.00 2014-01-28 15:46:57.875 028 12637.52 188.30 54751.53 88888.00 2014-01-28 15:46:58.000 028 12637.50 188.30 54751.50 88888.00 2014-01-28 15:46:58.125 028 12637.50 188.32 54751.53 88888.00 2014-01-28 15:46:58.250 028 12637.50 188.25 54751.50 88888.00 2014-01-28 15:46:58.375 028 12637.52 188.30 54751.50 88888.00 2014-01-28 15:46:58.500 028 12637.55 188.30 54751.53 88888.00 2014-01-28 15:46:58.625 028 12637.52 188.30 54751.50 88888.00 2014-01-28 15:46:58.750 028 12637.50 188.32 54751.50 88888.00 2014-01-28 15:46:58.875 028 12637.48 188.32 54751.50 88888.00 2014-01-28 15:46:59.000 028 12637.52 188.28 54751.50 88888.00 2014-01-28 15:46:59.125 028 12637.58 188.28 54751.50 88888.00 2014-01-28 15:46:59.250 028 12637.55 188.25 54751.47 88888.00 2014-01-28 15:46:59.375 028 12637.50 188.28 54751.50 88888.00 2014-01-28 15:46:59.500 028 12637.52 188.28 54751.55 88888.00 2014-01-28 15:46:59.625 028 12637.50 188.28 54751.53 88888.00 2014-01-28 15:46:59.750 028 12637.48 188.30 54751.47 88888.00 2014-01-28 15:46:59.875 028 12637.50 188.28 54751.53 88888.00 2014-01-28 15:47:00.000 028 12637.50 188.28 54751.53 88888.00 2014-01-28 15:47:00.125 028 12637.50 188.28 54751.53 88888.00 2014-01-28 15:47:00.250 028 12637.48 188.25 54751.55 88888.00 2014-01-28 15:47:00.375 028 12637.48 188.28 54751.55 88888.00 2014-01-28 15:47:00.500 028 12637.42 188.28 54751.53 88888.00 2014-01-28 15:47:00.625 028 12637.45 188.28 54751.57 88888.00 2014-01-28 15:47:00.750 028 12637.48 188.30 54751.60 88888.00 2014-01-28 15:47:00.875 028 12637.52 188.32 54751.60 88888.00 2014-01-28 15:47:01.000 028 12637.52 188.30 54751.53 88888.00 2014-01-28 15:47:01.125 028 12637.52 188.30 54751.50 88888.00 2014-01-28 15:47:01.250 028 12637.52 188.28 54751.55 88888.00 2014-01-28 15:47:01.375 028 12637.52 188.25 54751.57 88888.00 2014-01-28 15:47:01.500 028 12637.50 188.28 54751.60 88888.00 2014-01-28 15:47:01.625 028 12637.50 188.25 54751.57 88888.00 2014-01-28 15:47:01.750 028 12637.50 188.25 54751.57 88888.00 2014-01-28 15:47:01.875 028 12637.50 188.28 54751.60 88888.00 2014-01-28 15:47:02.000 028 12637.52 188.28 54751.55 88888.00 2014-01-28 15:47:02.125 028 12637.52 188.25 54751.57 88888.00 2014-01-28 15:47:02.250 028 12637.52 188.22 54751.55 88888.00 2014-01-28 15:47:02.375 028 12637.52 188.25 54751.57 88888.00 2014-01-28 15:47:02.500 028 12637.50 188.25 54751.55 88888.00 2014-01-28 15:47:02.625 028 12637.50 188.25 54751.55 88888.00 2014-01-28 15:47:02.750 028 12637.52 188.30 54751.57 88888.00 2014-01-28 15:47:02.875 028 12637.55 188.30 54751.57 88888.00 2014-01-28 15:47:03.000 028 12637.58 188.25 54751.55 88888.00 2014-01-28 15:47:03.125 028 12637.50 188.22 54751.50 88888.00 2014-01-28 15:47:03.250 028 12637.50 188.22 54751.57 88888.00 2014-01-28 15:47:03.375 028 12637.50 188.22 54751.53 88888.00 2014-01-28 15:47:03.500 028 12637.45 188.20 54751.55 88888.00 2014-01-28 15:47:03.625 028 12637.38 188.28 54751.53 88888.00 2014-01-28 15:47:03.750 028 12637.40 188.25 54751.57 88888.00 2014-01-28 15:47:03.875 028 12637.42 188.25 54751.55 88888.00 2014-01-28 15:47:04.000 028 12637.48 188.28 54751.57 88888.00 2014-01-28 15:47:04.125 028 12637.50 188.28 54751.55 88888.00 2014-01-28 15:47:04.250 028 12637.48 188.22 54751.55 88888.00 2014-01-28 15:47:04.375 028 12637.50 188.25 54751.55 88888.00 2014-01-28 15:47:04.500 028 12637.50 188.20 54751.55 88888.00 2014-01-28 15:47:04.625 028 12637.48 188.20 54751.55 88888.00 2014-01-28 15:47:04.750 028 12637.48 188.22 54751.55 88888.00 2014-01-28 15:47:04.875 028 12637.52 188.22 54751.60 88888.00 2014-01-28 15:47:05.000 028 12637.52 188.22 54751.57 88888.00 2014-01-28 15:47:05.125 028 12637.48 188.22 54751.57 88888.00 2014-01-28 15:47:05.250 028 12637.45 188.22 54751.60 88888.00 2014-01-28 15:47:05.375 028 12637.45 188.25 54751.60 88888.00 2014-01-28 15:47:05.500 028 12637.40 188.22 54751.57 88888.00 2014-01-28 15:47:05.625 028 12637.38 188.20 54751.53 88888.00 2014-01-28 15:47:05.750 028 12637.35 188.22 54751.57 88888.00 2014-01-28 15:47:05.875 028 12637.40 188.22 54751.55 88888.00 2014-01-28 15:47:06.000 028 12637.42 188.18 54751.50 88888.00 2014-01-28 15:47:06.125 028 12637.45 188.20 54751.55 88888.00 2014-01-28 15:47:06.250 028 12637.48 188.20 54751.57 88888.00 2014-01-28 15:47:06.375 028 12637.55 188.22 54751.57 88888.00 2014-01-28 15:47:06.500 028 12637.58 188.20 54751.55 88888.00 2014-01-28 15:47:06.625 028 12637.58 188.18 54751.57 88888.00 2014-01-28 15:47:06.750 028 12637.55 188.18 54751.53 88888.00 2014-01-28 15:47:06.875 028 12637.52 188.20 54751.53 88888.00 2014-01-28 15:47:07.000 028 12637.52 188.20 54751.55 88888.00 2014-01-28 15:47:07.125 028 12637.58 188.18 54751.57 88888.00 2014-01-28 15:47:07.250 028 12637.52 188.18 54751.60 88888.00 2014-01-28 15:47:07.375 028 12637.58 188.15 54751.62 88888.00 2014-01-28 15:47:07.500 028 12637.60 188.18 54751.60 88888.00 2014-01-28 15:47:07.625 028 12637.60 188.18 54751.60 88888.00 2014-01-28 15:47:07.750 028 12637.58 188.18 54751.60 88888.00 2014-01-28 15:47:07.875 028 12637.58 188.15 54751.55 88888.00 2014-01-28 15:47:08.000 028 12637.55 188.20 54751.53 88888.00 2014-01-28 15:47:08.125 028 12637.52 188.18 54751.55 88888.00 2014-01-28 15:47:08.250 028 12637.55 188.15 54751.57 88888.00 2014-01-28 15:47:08.375 028 12637.58 188.18 54751.57 88888.00 2014-01-28 15:47:08.500 028 12637.52 188.18 54751.57 88888.00 2014-01-28 15:47:08.625 028 12637.52 188.18 54751.60 88888.00 2014-01-28 15:47:08.750 028 12637.55 188.18 54751.57 88888.00 2014-01-28 15:47:08.875 028 12637.55 188.18 54751.60 88888.00 2014-01-28 15:47:09.000 028 12637.58 188.18 54751.60 88888.00 2014-01-28 15:47:09.125 028 12637.58 188.18 54751.62 88888.00 2014-01-28 15:47:09.250 028 12637.50 188.15 54751.60 88888.00 2014-01-28 15:47:09.375 028 12637.55 188.15 54751.60 88888.00 2014-01-28 15:47:09.500 028 12637.58 188.12 54751.65 88888.00 2014-01-28 15:47:09.625 028 12637.58 188.18 54751.62 88888.00 2014-01-28 15:47:09.750 028 12637.55 188.15 54751.62 88888.00 2014-01-28 15:47:09.875 028 12637.58 188.15 54751.62 88888.00 2014-01-28 15:47:10.000 028 12637.55 188.15 54751.57 88888.00 2014-01-28 15:47:10.125 028 12637.58 188.15 54751.57 88888.00 2014-01-28 15:47:10.250 028 12637.58 188.18 54751.62 88888.00 2014-01-28 15:47:10.375 028 12637.60 188.18 54751.60 88888.00 2014-01-28 15:47:10.500 028 12637.65 188.15 54751.60 88888.00 2014-01-28 15:47:10.625 028 12637.60 188.15 54751.60 88888.00 2014-01-28 15:47:10.750 028 12637.58 188.12 54751.60 88888.00 2014-01-28 15:47:10.875 028 12637.60 188.15 54751.57 88888.00 2014-01-28 15:47:11.000 028 12637.60 188.18 54751.57 88888.00 2014-01-28 15:47:11.125 028 12637.55 188.15 54751.57 88888.00 2014-01-28 15:47:11.250 028 12637.55 188.12 54751.57 88888.00 2014-01-28 15:47:11.375 028 12637.52 188.12 54751.57 88888.00 2014-01-28 15:47:11.500 028 12637.55 188.18 54751.60 88888.00 2014-01-28 15:47:11.625 028 12637.52 188.12 54751.57 88888.00 2014-01-28 15:47:11.750 028 12637.50 188.07 54751.55 88888.00 2014-01-28 15:47:11.875 028 12637.52 188.12 54751.57 88888.00 2014-01-28 15:47:12.000 028 12637.50 188.12 54751.57 88888.00 2014-01-28 15:47:12.125 028 12637.50 188.12 54751.57 88888.00 2014-01-28 15:47:12.250 028 12637.55 188.10 54751.60 88888.00 2014-01-28 15:47:12.375 028 12637.58 188.12 54751.60 88888.00 2014-01-28 15:47:12.500 028 12637.55 188.12 54751.57 88888.00 2014-01-28 15:47:12.625 028 12637.55 188.10 54751.57 88888.00 2014-01-28 15:47:12.750 028 12637.58 188.10 54751.55 88888.00 2014-01-28 15:47:12.875 028 12637.58 188.12 54751.57 88888.00 2014-01-28 15:47:13.000 028 12637.50 188.12 54751.57 88888.00 2014-01-28 15:47:13.125 028 12637.48 188.10 54751.60 88888.00 2014-01-28 15:47:13.250 028 12637.55 188.10 54751.57 88888.00 2014-01-28 15:47:13.375 028 12637.55 188.10 54751.57 88888.00 2014-01-28 15:47:13.500 028 12637.55 188.12 54751.57 88888.00 2014-01-28 15:47:13.625 028 12637.55 188.15 54751.57 88888.00 2014-01-28 15:47:13.750 028 12637.58 188.18 54751.62 88888.00 2014-01-28 15:47:13.875 028 12637.58 188.15 54751.62 88888.00 2014-01-28 15:47:14.000 028 12637.58 188.12 54751.60 88888.00 2014-01-28 15:47:14.125 028 12637.58 188.15 54751.60 88888.00 2014-01-28 15:47:14.250 028 12637.50 188.10 54751.60 88888.00 2014-01-28 15:47:14.375 028 12637.52 188.12 54751.60 88888.00 2014-01-28 15:47:14.500 028 12637.55 188.12 54751.60 88888.00 2014-01-28 15:47:14.625 028 12637.58 188.10 54751.57 88888.00 2014-01-28 15:47:14.750 028 12637.55 188.10 54751.60 88888.00 2014-01-28 15:47:14.875 028 12637.55 188.12 54751.62 88888.00 2014-01-28 15:47:15.000 028 12637.50 188.15 54751.65 88888.00 2014-01-28 15:47:15.125 028 12637.52 188.15 54751.62 88888.00 2014-01-28 15:47:15.250 028 12637.58 188.10 54751.60 88888.00 2014-01-28 15:47:15.375 028 12637.58 188.10 54751.57 88888.00 2014-01-28 15:47:15.500 028 12637.55 188.07 54751.57 88888.00 2014-01-28 15:47:15.625 028 12637.58 188.10 54751.60 88888.00 2014-01-28 15:47:15.750 028 12637.60 188.10 54751.60 88888.00 2014-01-28 15:47:15.875 028 12637.62 188.10 54751.57 88888.00 2014-01-28 15:47:16.000 028 12637.58 188.10 54751.57 88888.00 2014-01-28 15:47:16.125 028 12637.55 188.07 54751.57 88888.00 2014-01-28 15:47:16.250 028 12637.58 188.07 54751.60 88888.00 2014-01-28 15:47:16.375 028 12637.62 188.12 54751.62 88888.00 2014-01-28 15:47:16.500 028 12637.62 188.12 54751.62 88888.00 2014-01-28 15:47:16.625 028 12637.60 188.10 54751.65 88888.00 2014-01-28 15:47:16.750 028 12637.60 188.10 54751.57 88888.00 2014-01-28 15:47:16.875 028 12637.60 188.10 54751.57 88888.00 2014-01-28 15:47:17.000 028 12637.60 188.10 54751.57 88888.00 2014-01-28 15:47:17.125 028 12637.55 188.07 54751.62 88888.00 2014-01-28 15:47:17.250 028 12637.52 188.07 54751.65 88888.00 2014-01-28 15:47:17.375 028 12637.60 188.05 54751.68 88888.00 2014-01-28 15:47:17.500 028 12637.52 188.05 54751.62 88888.00 2014-01-28 15:47:17.625 028 12637.48 188.05 54751.62 88888.00 2014-01-28 15:47:17.750 028 12637.48 188.05 54751.57 88888.00 2014-01-28 15:47:17.875 028 12637.48 188.05 54751.57 88888.00 2014-01-28 15:47:18.000 028 12637.45 188.05 54751.60 88888.00 2014-01-28 15:47:18.125 028 12637.50 188.07 54751.65 88888.00 2014-01-28 15:47:18.250 028 12637.50 188.03 54751.65 88888.00 2014-01-28 15:47:18.375 028 12637.60 188.03 54751.60 88888.00 2014-01-28 15:47:18.500 028 12637.62 188.03 54751.60 88888.00 2014-01-28 15:47:18.625 028 12637.58 188.03 54751.60 88888.00 2014-01-28 15:47:18.750 028 12637.55 188.05 54751.60 88888.00 2014-01-28 15:47:18.875 028 12637.48 188.03 54751.62 88888.00 2014-01-28 15:47:19.000 028 12637.48 188.03 54751.62 88888.00 2014-01-28 15:47:19.125 028 12637.50 188.05 54751.62 88888.00 2014-01-28 15:47:19.250 028 12637.58 188.05 54751.62 88888.00 2014-01-28 15:47:19.375 028 12637.62 188.05 54751.65 88888.00 2014-01-28 15:47:19.500 028 12637.60 188.03 54751.62 88888.00 2014-01-28 15:47:19.625 028 12637.52 188.05 54751.62 88888.00 2014-01-28 15:47:19.750 028 12637.55 188.05 54751.62 88888.00 2014-01-28 15:47:19.875 028 12637.55 188.00 54751.62 88888.00 2014-01-28 15:47:20.000 028 12637.58 188.00 54751.62 88888.00 2014-01-28 15:47:20.125 028 12637.58 188.03 54751.60 88888.00 2014-01-28 15:47:20.250 028 12637.60 188.03 54751.68 88888.00 2014-01-28 15:47:20.375 028 12637.58 188.03 54751.62 88888.00 2014-01-28 15:47:20.500 028 12637.60 188.03 54751.60 88888.00 2014-01-28 15:47:20.625 028 12637.58 188.03 54751.57 88888.00 2014-01-28 15:47:20.750 028 12637.50 188.03 54751.62 88888.00 2014-01-28 15:47:20.875 028 12637.45 188.00 54751.62 88888.00 2014-01-28 15:47:21.000 028 12637.52 187.97 54751.60 88888.00 2014-01-28 15:47:21.125 028 12637.58 187.97 54751.60 88888.00 2014-01-28 15:47:21.250 028 12637.58 187.97 54751.60 88888.00 2014-01-28 15:47:21.375 028 12637.58 187.95 54751.60 88888.00 2014-01-28 15:47:21.500 028 12637.58 187.97 54751.62 88888.00 2014-01-28 15:47:21.625 028 12637.58 187.97 54751.65 88888.00 2014-01-28 15:47:21.750 028 12637.60 187.97 54751.60 88888.00 2014-01-28 15:47:21.875 028 12637.60 188.00 54751.60 88888.00 2014-01-28 15:47:22.000 028 12637.60 188.00 54751.62 88888.00 2014-01-28 15:47:22.125 028 12637.60 187.97 54751.62 88888.00 2014-01-28 15:47:22.250 028 12637.58 187.97 54751.65 88888.00 2014-01-28 15:47:22.375 028 12637.62 188.00 54751.68 88888.00 2014-01-28 15:47:22.500 028 12637.60 188.00 54751.65 88888.00 2014-01-28 15:47:22.625 028 12637.55 188.00 54751.62 88888.00 2014-01-28 15:47:22.750 028 12637.52 187.97 54751.60 88888.00 2014-01-28 15:47:22.875 028 12637.60 187.95 54751.60 88888.00 2014-01-28 15:47:23.000 028 12637.62 187.95 54751.62 88888.00 2014-01-28 15:47:23.125 028 12637.55 187.97 54751.62 88888.00 2014-01-28 15:47:23.250 028 12637.50 187.95 54751.68 88888.00 2014-01-28 15:47:23.375 028 12637.52 187.97 54751.68 88888.00 2014-01-28 15:47:23.500 028 12637.52 187.97 54751.62 88888.00 2014-01-28 15:47:23.625 028 12637.52 187.95 54751.62 88888.00 2014-01-28 15:47:23.750 028 12637.55 187.97 54751.65 88888.00 2014-01-28 15:47:23.875 028 12637.55 187.97 54751.62 88888.00 2014-01-28 15:47:24.000 028 12637.55 187.93 54751.62 88888.00 2014-01-28 15:47:24.125 028 12637.55 187.90 54751.62 88888.00 2014-01-28 15:47:24.250 028 12637.58 187.93 54751.68 88888.00 2014-01-28 15:47:24.375 028 12637.62 187.95 54751.65 88888.00 2014-01-28 15:47:24.500 028 12637.62 187.97 54751.68 88888.00 2014-01-28 15:47:24.625 028 12637.62 187.93 54751.65 88888.00 2014-01-28 15:47:24.750 028 12637.58 187.93 54751.65 88888.00 2014-01-28 15:47:24.875 028 12637.58 187.93 54751.70 88888.00 2014-01-28 15:47:25.000 028 12637.58 187.93 54751.68 88888.00 2014-01-28 15:47:25.125 028 12637.58 187.93 54751.65 88888.00 2014-01-28 15:47:25.250 028 12637.62 187.90 54751.65 88888.00 2014-01-28 15:47:25.375 028 12637.65 187.90 54751.62 88888.00 2014-01-28 15:47:25.500 028 12637.60 187.88 54751.62 88888.00 2014-01-28 15:47:25.625 028 12637.52 187.90 54751.68 88888.00 2014-01-28 15:47:25.750 028 12637.52 187.90 54751.65 88888.00 2014-01-28 15:47:25.875 028 12637.58 187.88 54751.65 88888.00 2014-01-28 15:47:26.000 028 12637.62 187.90 54751.65 88888.00 2014-01-28 15:47:26.125 028 12637.65 187.88 54751.68 88888.00 2014-01-28 15:47:26.250 028 12637.55 187.85 54751.65 88888.00 2014-01-28 15:47:26.375 028 12637.50 187.88 54751.65 88888.00 2014-01-28 15:47:26.500 028 12637.60 187.88 54751.68 88888.00 2014-01-28 15:47:26.625 028 12637.67 187.88 54751.65 88888.00 2014-01-28 15:47:26.750 028 12637.65 187.88 54751.65 88888.00 2014-01-28 15:47:26.875 028 12637.62 187.88 54751.62 88888.00 2014-01-28 15:47:27.000 028 12637.60 187.88 54751.60 88888.00 2014-01-28 15:47:27.125 028 12637.58 187.90 54751.65 88888.00 2014-01-28 15:47:27.250 028 12637.55 187.88 54751.62 88888.00 2014-01-28 15:47:27.375 028 12637.60 187.88 54751.65 88888.00 2014-01-28 15:47:27.500 028 12637.58 187.88 54751.68 88888.00 2014-01-28 15:47:27.625 028 12637.60 187.88 54751.70 88888.00 2014-01-28 15:47:27.750 028 12637.65 187.90 54751.70 88888.00 2014-01-28 15:47:27.875 028 12637.67 187.90 54751.68 88888.00 2014-01-28 15:47:28.000 028 12637.65 187.90 54751.65 88888.00 2014-01-28 15:47:28.125 028 12637.67 187.90 54751.68 88888.00 2014-01-28 15:47:28.250 028 12637.60 187.85 54751.75 88888.00 2014-01-28 15:47:28.375 028 12637.58 187.88 54751.70 88888.00 2014-01-28 15:47:28.500 028 12637.55 187.88 54751.60 88888.00 2014-01-28 15:47:28.625 028 12637.60 187.85 54751.60 88888.00 2014-01-28 15:47:28.750 028 12637.62 187.82 54751.65 88888.00 2014-01-28 15:47:28.875 028 12637.60 187.82 54751.65 88888.00 2014-01-28 15:47:29.000 028 12637.58 187.85 54751.62 88888.00 2014-01-28 15:47:29.125 028 12637.58 187.85 54751.62 88888.00 2014-01-28 15:47:29.250 028 12637.60 187.85 54751.65 88888.00 2014-01-28 15:47:29.375 028 12637.62 187.88 54751.65 88888.00 2014-01-28 15:47:29.500 028 12637.62 187.88 54751.60 88888.00 2014-01-28 15:47:29.625 028 12637.58 187.90 54751.62 88888.00 2014-01-28 15:47:29.750 028 12637.58 187.88 54751.65 88888.00 2014-01-28 15:47:29.875 028 12637.58 187.85 54751.68 88888.00 2014-01-28 15:47:30.000 028 12637.62 187.82 54751.62 88888.00 2014-01-28 15:47:30.125 028 12637.62 187.88 54751.65 88888.00 2014-01-28 15:47:30.250 028 12637.55 187.88 54751.62 88888.00 2014-01-28 15:47:30.375 028 12637.52 187.88 54751.62 88888.00 2014-01-28 15:47:30.500 028 12637.55 187.88 54751.62 88888.00 2014-01-28 15:47:30.625 028 12637.60 187.88 54751.68 88888.00 2014-01-28 15:47:30.750 028 12637.60 187.88 54751.72 88888.00 2014-01-28 15:47:30.875 028 12637.62 187.85 54751.68 88888.00 2014-01-28 15:47:31.000 028 12637.58 187.85 54751.65 88888.00 2014-01-28 15:47:31.125 028 12637.55 187.88 54751.68 88888.00 2014-01-28 15:47:31.250 028 12637.52 187.88 54751.70 88888.00 2014-01-28 15:47:31.375 028 12637.55 187.88 54751.70 88888.00 2014-01-28 15:47:31.500 028 12637.55 187.85 54751.70 88888.00 2014-01-28 15:47:31.625 028 12637.50 187.82 54751.68 88888.00 2014-01-28 15:47:31.750 028 12637.48 187.82 54751.62 88888.00 2014-01-28 15:47:31.875 028 12637.48 187.80 54751.68 88888.00 2014-01-28 15:47:32.000 028 12637.55 187.82 54751.68 88888.00 2014-01-28 15:47:32.125 028 12637.58 187.82 54751.70 88888.00 2014-01-28 15:47:32.250 028 12637.55 187.82 54751.68 88888.00 2014-01-28 15:47:32.375 028 12637.52 187.82 54751.65 88888.00 2014-01-28 15:47:32.500 028 12637.48 187.82 54751.65 88888.00 2014-01-28 15:47:32.625 028 12637.52 187.85 54751.68 88888.00 2014-01-28 15:47:32.750 028 12637.58 187.82 54751.70 88888.00 2014-01-28 15:47:32.875 028 12637.55 187.82 54751.65 88888.00 2014-01-28 15:47:33.000 028 12637.48 187.82 54751.68 88888.00 2014-01-28 15:47:33.125 028 12637.50 187.82 54751.72 88888.00 2014-01-28 15:47:33.250 028 12637.55 187.82 54751.75 88888.00 2014-01-28 15:47:33.375 028 12637.55 187.80 54751.68 88888.00 2014-01-28 15:47:33.500 028 12637.58 187.82 54751.70 88888.00 2014-01-28 15:47:33.625 028 12637.52 187.85 54751.68 88888.00 2014-01-28 15:47:33.750 028 12637.52 187.82 54751.68 88888.00 2014-01-28 15:47:33.875 028 12637.55 187.82 54751.68 88888.00 2014-01-28 15:47:34.000 028 12637.55 187.82 54751.68 88888.00 2014-01-28 15:47:34.125 028 12637.50 187.82 54751.68 88888.00 2014-01-28 15:47:34.250 028 12637.48 187.82 54751.65 88888.00 2014-01-28 15:47:34.375 028 12637.48 187.82 54751.70 88888.00 2014-01-28 15:47:34.500 028 12637.45 187.82 54751.68 88888.00 2014-01-28 15:47:34.625 028 12637.42 187.85 54751.70 88888.00 2014-01-28 15:47:34.750 028 12637.48 187.82 54751.68 88888.00 2014-01-28 15:47:34.875 028 12637.55 187.82 54751.72 88888.00 2014-01-28 15:47:35.000 028 12637.55 187.82 54751.70 88888.00 2014-01-28 15:47:35.125 028 12637.45 187.80 54751.70 88888.00 2014-01-28 15:47:35.250 028 12637.40 187.80 54751.72 88888.00 2014-01-28 15:47:35.375 028 12637.48 187.82 54751.70 88888.00 2014-01-28 15:47:35.500 028 12637.55 187.85 54751.72 88888.00 2014-01-28 15:47:35.625 028 12637.52 187.85 54751.75 88888.00 2014-01-28 15:47:35.750 028 12637.50 187.85 54751.72 88888.00 2014-01-28 15:47:35.875 028 12637.45 187.85 54751.70 88888.00 2014-01-28 15:47:36.000 028 12637.40 187.78 54751.62 88888.00 2014-01-28 15:47:36.125 028 12637.50 187.80 54751.65 88888.00 2014-01-28 15:47:36.250 028 12637.52 187.78 54751.68 88888.00 2014-01-28 15:47:36.375 028 12637.48 187.80 54751.68 88888.00 2014-01-28 15:47:36.500 028 12637.45 187.82 54751.72 88888.00 2014-01-28 15:47:36.625 028 12637.50 187.82 54751.72 88888.00 2014-01-28 15:47:36.750 028 12637.50 187.82 54751.70 88888.00 2014-01-28 15:47:36.875 028 12637.48 187.80 54751.72 88888.00 2014-01-28 15:47:37.000 028 12637.45 187.80 54751.70 88888.00 2014-01-28 15:47:37.125 028 12637.38 187.78 54751.68 88888.00 2014-01-28 15:47:37.250 028 12637.42 187.80 54751.70 88888.00 2014-01-28 15:47:37.375 028 12637.52 187.80 54751.70 88888.00 2014-01-28 15:47:37.500 028 12637.48 187.82 54751.65 88888.00 2014-01-28 15:47:37.625 028 12637.42 187.80 54751.62 88888.00 2014-01-28 15:47:37.750 028 12637.45 187.78 54751.65 88888.00 2014-01-28 15:47:37.875 028 12637.45 187.78 54751.65 88888.00 2014-01-28 15:47:38.000 028 12637.45 187.78 54751.65 88888.00 2014-01-28 15:47:38.125 028 12637.48 187.78 54751.68 88888.00 2014-01-28 15:47:38.250 028 12637.45 187.80 54751.68 88888.00 2014-01-28 15:47:38.375 028 12637.40 187.82 54751.68 88888.00 2014-01-28 15:47:38.500 028 12637.35 187.80 54751.68 88888.00 2014-01-28 15:47:38.625 028 12637.42 187.80 54751.68 88888.00 2014-01-28 15:47:38.750 028 12637.52 187.82 54751.65 88888.00 2014-01-28 15:47:38.875 028 12637.48 187.78 54751.68 88888.00 2014-01-28 15:47:39.000 028 12637.40 187.78 54751.70 88888.00 2014-01-28 15:47:39.125 028 12637.40 187.82 54751.72 88888.00 2014-01-28 15:47:39.250 028 12637.42 187.80 54751.72 88888.00 2014-01-28 15:47:39.375 028 12637.45 187.78 54751.70 88888.00 2014-01-28 15:47:39.500 028 12637.45 187.75 54751.70 88888.00 2014-01-28 15:47:39.625 028 12637.45 187.78 54751.68 88888.00 2014-01-28 15:47:39.750 028 12637.45 187.78 54751.70 88888.00 2014-01-28 15:47:39.875 028 12637.40 187.75 54751.72 88888.00 2014-01-28 15:47:40.000 028 12637.42 187.78 54751.68 88888.00 2014-01-28 15:47:40.125 028 12637.40 187.78 54751.65 88888.00 2014-01-28 15:47:40.250 028 12637.40 187.75 54751.62 88888.00 2014-01-28 15:47:40.375 028 12637.40 187.75 54751.65 88888.00 2014-01-28 15:47:40.500 028 12637.40 187.75 54751.68 88888.00 2014-01-28 15:47:40.625 028 12637.42 187.75 54751.68 88888.00 2014-01-28 15:47:40.750 028 12637.42 187.78 54751.68 88888.00 2014-01-28 15:47:40.875 028 12637.42 187.75 54751.68 88888.00 2014-01-28 15:47:41.000 028 12637.45 187.75 54751.68 88888.00 2014-01-28 15:47:41.125 028 12637.48 187.80 54751.72 88888.00 2014-01-28 15:47:41.250 028 12637.42 187.80 54751.72 88888.00 2014-01-28 15:47:41.375 028 12637.38 187.75 54751.70 88888.00 2014-01-28 15:47:41.500 028 12637.42 187.80 54751.70 88888.00 2014-01-28 15:47:41.625 028 12637.48 187.82 54751.70 88888.00 2014-01-28 15:47:41.750 028 12637.50 187.80 54751.65 88888.00 2014-01-28 15:47:41.875 028 12637.40 187.82 54751.65 88888.00 2014-01-28 15:47:42.000 028 12637.33 187.82 54751.68 88888.00 2014-01-28 15:47:42.125 028 12637.27 187.80 54751.65 88888.00 2014-01-28 15:47:42.250 028 12637.33 187.78 54751.70 88888.00 2014-01-28 15:47:42.375 028 12637.42 187.82 54751.72 88888.00 2014-01-28 15:47:42.500 028 12637.45 187.82 54751.70 88888.00 2014-01-28 15:47:42.625 028 12637.42 187.82 54751.68 88888.00 2014-01-28 15:47:42.750 028 12637.38 187.78 54751.65 88888.00 2014-01-28 15:47:42.875 028 12637.33 187.82 54751.68 88888.00 2014-01-28 15:47:43.000 028 12637.30 187.82 54751.65 88888.00 2014-01-28 15:47:43.125 028 12637.30 187.82 54751.72 88888.00 2014-01-28 15:47:43.250 028 12637.33 187.78 54751.78 88888.00 2014-01-28 15:47:43.375 028 12637.33 187.80 54751.70 88888.00 2014-01-28 15:47:43.500 028 12637.30 187.80 54751.62 88888.00 2014-01-28 15:47:43.625 028 12637.33 187.80 54751.65 88888.00 2014-01-28 15:47:43.750 028 12637.38 187.78 54751.68 88888.00 2014-01-28 15:47:43.875 028 12637.35 187.80 54751.70 88888.00 2014-01-28 15:47:44.000 028 12637.27 187.85 54751.72 88888.00 2014-01-28 15:47:44.125 028 12637.30 187.80 54751.75 88888.00 2014-01-28 15:47:44.250 028 12637.30 187.78 54751.75 88888.00 2014-01-28 15:47:44.375 028 12637.30 187.80 54751.72 88888.00 2014-01-28 15:47:44.500 028 12637.30 187.80 54751.68 88888.00 2014-01-28 15:47:44.625 028 12637.33 187.80 54751.68 88888.00 2014-01-28 15:47:44.750 028 12637.33 187.78 54751.68 88888.00 2014-01-28 15:47:44.875 028 12637.38 187.80 54751.72 88888.00 2014-01-28 15:47:45.000 028 12637.40 187.80 54751.70 88888.00 2014-01-28 15:47:45.125 028 12637.40 187.82 54751.68 88888.00 2014-01-28 15:47:45.250 028 12637.38 187.78 54751.70 88888.00 2014-01-28 15:47:45.375 028 12637.33 187.80 54751.72 88888.00 2014-01-28 15:47:45.500 028 12637.35 187.80 54751.75 88888.00 2014-01-28 15:47:45.625 028 12637.38 187.80 54751.72 88888.00 2014-01-28 15:47:45.750 028 12637.40 187.82 54751.75 88888.00 2014-01-28 15:47:45.875 028 12637.38 187.80 54751.72 88888.00 2014-01-28 15:47:46.000 028 12637.42 187.80 54751.70 88888.00 2014-01-28 15:47:46.125 028 12637.40 187.80 54751.70 88888.00 2014-01-28 15:47:46.250 028 12637.25 187.80 54751.68 88888.00 2014-01-28 15:47:46.375 028 12637.27 187.85 54751.70 88888.00 2014-01-28 15:47:46.500 028 12637.35 187.82 54751.75 88888.00 2014-01-28 15:47:46.625 028 12637.40 187.80 54751.78 88888.00 2014-01-28 15:47:46.750 028 12637.38 187.80 54751.72 88888.00 2014-01-28 15:47:46.875 028 12637.38 187.80 54751.70 88888.00 2014-01-28 15:47:47.000 028 12637.35 187.82 54751.68 88888.00 2014-01-28 15:47:47.125 028 12637.30 187.78 54751.70 88888.00 2014-01-28 15:47:47.250 028 12637.23 187.75 54751.72 88888.00 2014-01-28 15:47:47.375 028 12637.23 187.82 54751.75 88888.00 2014-01-28 15:47:47.500 028 12637.27 187.82 54751.72 88888.00 2014-01-28 15:47:47.625 028 12637.30 187.80 54751.68 88888.00 2014-01-28 15:47:47.750 028 12637.27 187.80 54751.70 88888.00 2014-01-28 15:47:47.875 028 12637.25 187.82 54751.70 88888.00 2014-01-28 15:47:48.000 028 12637.30 187.80 54751.70 88888.00 2014-01-28 15:47:48.125 028 12637.42 187.80 54751.72 88888.00 2014-01-28 15:47:48.250 028 12637.45 187.80 54751.78 88888.00 2014-01-28 15:47:48.375 028 12637.40 187.82 54751.78 88888.00 2014-01-28 15:47:48.500 028 12637.33 187.85 54751.72 88888.00 2014-01-28 15:47:48.625 028 12637.27 187.82 54751.70 88888.00 2014-01-28 15:47:48.750 028 12637.33 187.80 54751.72 88888.00 2014-01-28 15:47:48.875 028 12637.35 187.80 54751.65 88888.00 2014-01-28 15:47:49.000 028 12637.33 187.82 54751.70 88888.00 2014-01-28 15:47:49.125 028 12637.27 187.82 54751.72 88888.00 2014-01-28 15:47:49.250 028 12637.30 187.82 54751.72 88888.00 2014-01-28 15:47:49.375 028 12637.35 187.85 54751.72 88888.00 2014-01-28 15:47:49.500 028 12637.30 187.85 54751.72 88888.00 2014-01-28 15:47:49.625 028 12637.30 187.85 54751.72 88888.00 2014-01-28 15:47:49.750 028 12637.25 187.85 54751.70 88888.00 2014-01-28 15:47:49.875 028 12637.27 187.85 54751.78 88888.00 2014-01-28 15:47:50.000 028 12637.33 187.88 54751.75 88888.00 2014-01-28 15:47:50.125 028 12637.33 187.82 54751.75 88888.00 2014-01-28 15:47:50.250 028 12637.30 187.82 54751.75 88888.00 2014-01-28 15:47:50.375 028 12637.33 187.85 54751.75 88888.00 2014-01-28 15:47:50.500 028 12637.38 187.88 54751.75 88888.00 2014-01-28 15:47:50.625 028 12637.40 187.88 54751.72 88888.00 2014-01-28 15:47:50.750 028 12637.33 187.88 54751.75 88888.00 2014-01-28 15:47:50.875 028 12637.27 187.85 54751.70 88888.00 2014-01-28 15:47:51.000 028 12637.23 187.88 54751.70 88888.00 2014-01-28 15:47:51.125 028 12637.20 187.88 54751.75 88888.00 2014-01-28 15:47:51.250 028 12637.23 187.85 54751.75 88888.00 2014-01-28 15:47:51.375 028 12637.30 187.85 54751.75 88888.00 2014-01-28 15:47:51.500 028 12637.30 187.85 54751.78 88888.00 2014-01-28 15:47:51.625 028 12637.25 187.85 54751.78 88888.00 2014-01-28 15:47:51.750 028 12637.27 187.88 54751.75 88888.00 2014-01-28 15:47:51.875 028 12637.25 187.88 54751.75 88888.00 2014-01-28 15:47:52.000 028 12637.12 187.85 54751.68 88888.00 2014-01-28 15:47:52.125 028 12637.12 187.88 54751.75 88888.00 2014-01-28 15:47:52.250 028 12637.08 187.85 54751.75 88888.00 2014-01-28 15:47:52.375 028 12637.15 187.90 54751.78 88888.00 2014-01-28 15:47:52.500 028 12637.20 187.88 54751.78 88888.00 2014-01-28 15:47:52.625 028 12637.15 187.85 54751.75 88888.00 2014-01-28 15:47:52.750 028 12637.12 187.88 54751.75 88888.00 2014-01-28 15:47:52.875 028 12637.20 187.90 54751.78 88888.00 2014-01-28 15:47:53.000 028 12637.17 187.90 54751.75 88888.00 2014-01-28 15:47:53.125 028 12637.12 187.93 54751.80 88888.00 2014-01-28 15:47:53.250 028 12637.12 187.90 54751.80 88888.00 2014-01-28 15:47:53.375 028 12637.15 187.90 54751.78 88888.00 2014-01-28 15:47:53.500 028 12637.17 187.90 54751.72 88888.00 2014-01-28 15:47:53.625 028 12637.17 187.90 54751.75 88888.00 2014-01-28 15:47:53.750 028 12637.15 187.90 54751.75 88888.00 2014-01-28 15:47:53.875 028 12637.15 187.90 54751.72 88888.00 2014-01-28 15:47:54.000 028 12637.17 187.90 54751.78 88888.00 2014-01-28 15:47:54.125 028 12637.20 187.93 54751.78 88888.00 2014-01-28 15:47:54.250 028 12637.20 187.88 54751.72 88888.00 2014-01-28 15:47:54.375 028 12637.17 187.90 54751.75 88888.00 2014-01-28 15:47:54.500 028 12637.15 187.90 54751.72 88888.00 2014-01-28 15:47:54.625 028 12637.15 187.90 54751.75 88888.00 2014-01-28 15:47:54.750 028 12637.15 187.93 54751.72 88888.00 2014-01-28 15:47:54.875 028 12637.15 187.90 54751.72 88888.00 2014-01-28 15:47:55.000 028 12637.15 187.90 54751.72 88888.00 2014-01-28 15:47:55.125 028 12637.17 187.90 54751.75 88888.00 2014-01-28 15:47:55.250 028 12637.15 187.88 54751.78 88888.00 2014-01-28 15:47:55.375 028 12637.23 187.93 54751.80 88888.00 2014-01-28 15:47:55.500 028 12637.17 187.93 54751.80 88888.00 2014-01-28 15:47:55.625 028 12637.10 187.90 54751.75 88888.00 2014-01-28 15:47:55.750 028 12637.08 187.90 54751.75 88888.00 2014-01-28 15:47:55.875 028 12637.12 187.90 54751.78 88888.00 2014-01-28 15:47:56.000 028 12637.15 187.95 54751.75 88888.00 2014-01-28 15:47:56.125 028 12637.12 187.95 54751.75 88888.00 2014-01-28 15:47:56.250 028 12637.12 187.90 54751.78 88888.00 2014-01-28 15:47:56.375 028 12637.10 187.90 54751.75 88888.00 2014-01-28 15:47:56.500 028 12637.12 187.95 54751.75 88888.00 2014-01-28 15:47:56.625 028 12637.15 187.95 54751.78 88888.00 2014-01-28 15:47:56.750 028 12637.17 187.97 54751.78 88888.00 2014-01-28 15:47:56.875 028 12637.17 187.95 54751.80 88888.00 2014-01-28 15:47:57.000 028 12637.15 187.95 54751.75 88888.00 2014-01-28 15:47:57.125 028 12637.12 187.93 54751.75 88888.00 2014-01-28 15:47:57.250 028 12637.15 187.93 54751.75 88888.00 2014-01-28 15:47:57.375 028 12637.17 187.93 54751.78 88888.00 2014-01-28 15:47:57.500 028 12637.17 187.95 54751.75 88888.00 2014-01-28 15:47:57.625 028 12637.20 187.97 54751.78 88888.00 2014-01-28 15:47:57.750 028 12637.20 187.97 54751.78 88888.00 2014-01-28 15:47:57.875 028 12637.17 187.95 54751.75 88888.00 2014-01-28 15:47:58.000 028 12637.17 187.90 54751.72 88888.00 2014-01-28 15:47:58.125 028 12637.15 187.93 54751.78 88888.00 2014-01-28 15:47:58.250 028 12637.12 187.95 54751.78 88888.00 2014-01-28 15:47:58.375 028 12637.10 187.97 54751.75 88888.00 2014-01-28 15:47:58.500 028 12637.12 187.97 54751.75 88888.00 2014-01-28 15:47:58.625 028 12637.15 187.95 54751.75 88888.00 2014-01-28 15:47:58.750 028 12637.20 187.97 54751.70 88888.00 2014-01-28 15:47:58.875 028 12637.12 188.00 54751.75 88888.00 2014-01-28 15:47:59.000 028 12637.08 188.00 54751.78 88888.00 2014-01-28 15:47:59.125 028 12637.08 187.95 54751.78 88888.00 2014-01-28 15:47:59.250 028 12637.08 187.90 54751.72 88888.00 2014-01-28 15:47:59.375 028 12637.08 187.95 54751.72 88888.00 2014-01-28 15:47:59.500 028 12637.05 187.97 54751.68 88888.00 2014-01-28 15:47:59.625 028 12637.05 188.00 54751.72 88888.00 2014-01-28 15:47:59.750 028 12637.02 187.97 54751.72 88888.00 2014-01-28 15:47:59.875 028 12637.00 188.00 54751.82 88888.00 2014-01-28 15:48:00.000 028 12636.98 188.00 54751.80 88888.00 2014-01-28 15:48:00.125 028 12636.95 188.00 54751.78 88888.00 2014-01-28 15:48:00.250 028 12636.98 187.97 54751.78 88888.00 2014-01-28 15:48:00.375 028 12637.08 188.00 54751.78 88888.00 2014-01-28 15:48:00.500 028 12637.10 188.03 54751.80 88888.00 2014-01-28 15:48:00.625 028 12637.08 188.03 54751.82 88888.00 2014-01-28 15:48:00.750 028 12637.02 188.03 54751.82 88888.00 2014-01-28 15:48:00.875 028 12637.08 188.03 54751.78 88888.00 2014-01-28 15:48:01.000 028 12637.02 188.03 54751.72 88888.00 2014-01-28 15:48:01.125 028 12637.00 188.03 54751.78 88888.00 2014-01-28 15:48:01.250 028 12637.00 188.00 54751.75 88888.00 2014-01-28 15:48:01.375 028 12636.92 187.97 54751.72 88888.00 2014-01-28 15:48:01.500 028 12636.95 188.00 54751.78 88888.00 2014-01-28 15:48:01.625 028 12637.05 188.00 54751.78 88888.00 2014-01-28 15:48:01.750 028 12637.05 188.00 54751.80 88888.00 2014-01-28 15:48:01.875 028 12637.02 188.00 54751.80 88888.00 2014-01-28 15:48:02.000 028 12637.00 188.00 54751.80 88888.00 2014-01-28 15:48:02.125 028 12637.02 188.00 54751.78 88888.00 2014-01-28 15:48:02.250 028 12637.02 188.05 54751.78 88888.00 2014-01-28 15:48:02.375 028 12637.02 188.05 54751.78 88888.00 2014-01-28 15:48:02.500 028 12636.98 188.03 54751.80 88888.00 2014-01-28 15:48:02.625 028 12636.98 188.03 54751.75 88888.00 2014-01-28 15:48:02.750 028 12636.92 188.03 54751.75 88888.00 2014-01-28 15:48:02.875 028 12636.95 188.05 54751.78 88888.00 2014-01-28 15:48:03.000 028 12637.02 188.05 54751.80 88888.00 2014-01-28 15:48:03.125 028 12637.08 188.10 54751.80 88888.00 2014-01-28 15:48:03.250 028 12637.05 188.07 54751.82 88888.00 2014-01-28 15:48:03.375 028 12637.00 188.07 54751.78 88888.00 2014-01-28 15:48:03.500 028 12636.98 188.10 54751.78 88888.00 2014-01-28 15:48:03.625 028 12637.00 188.07 54751.78 88888.00 2014-01-28 15:48:03.750 028 12637.00 188.05 54751.80 88888.00 2014-01-28 15:48:03.875 028 12637.00 188.05 54751.80 88888.00 2014-01-28 15:48:04.000 028 12637.02 188.07 54751.80 88888.00 2014-01-28 15:48:04.125 028 12637.05 188.07 54751.80 88888.00 2014-01-28 15:48:04.250 028 12636.98 188.07 54751.78 88888.00 2014-01-28 15:48:04.375 028 12636.92 188.05 54751.80 88888.00 2014-01-28 15:48:04.500 028 12636.92 188.10 54751.78 88888.00 2014-01-28 15:48:04.625 028 12637.00 188.12 54751.80 88888.00 2014-01-28 15:48:04.750 028 12637.10 188.12 54751.82 88888.00 2014-01-28 15:48:04.875 028 12637.12 188.10 54751.82 88888.00 2014-01-28 15:48:05.000 028 12637.08 188.05 54751.75 88888.00 2014-01-28 15:48:05.125 028 12637.05 188.07 54751.75 88888.00 2014-01-28 15:48:05.250 028 12637.10 188.10 54751.80 88888.00 2014-01-28 15:48:05.375 028 12637.10 188.10 54751.78 88888.00 2014-01-28 15:48:05.500 028 12637.02 188.10 54751.78 88888.00 2014-01-28 15:48:05.625 028 12637.00 188.12 54751.80 88888.00 2014-01-28 15:48:05.750 028 12636.95 188.10 54751.80 88888.00 2014-01-28 15:48:05.875 028 12636.95 188.10 54751.78 88888.00 2014-01-28 15:48:06.000 028 12637.02 188.10 54751.80 88888.00 2014-01-28 15:48:06.125 028 12637.00 188.12 54751.82 88888.00 2014-01-28 15:48:06.250 028 12636.95 188.10 54751.78 88888.00 2014-01-28 15:48:06.375 028 12636.92 188.10 54751.75 88888.00 2014-01-28 15:48:06.500 028 12636.95 188.07 54751.75 88888.00 2014-01-28 15:48:06.625 028 12637.00 188.10 54751.78 88888.00 2014-01-28 15:48:06.750 028 12637.02 188.10 54751.78 88888.00 2014-01-28 15:48:06.875 028 12636.95 188.10 54751.75 88888.00 2014-01-28 15:48:07.000 028 12636.90 188.12 54751.75 88888.00 2014-01-28 15:48:07.125 028 12636.95 188.10 54751.75 88888.00 2014-01-28 15:48:07.250 028 12637.02 188.12 54751.82 88888.00 2014-01-28 15:48:07.375 028 12637.08 188.15 54751.75 88888.00 2014-01-28 15:48:07.500 028 12637.00 188.15 54751.75 88888.00 2014-01-28 15:48:07.625 028 12637.00 188.18 54751.75 88888.00 2014-01-28 15:48:07.750 028 12637.00 188.20 54751.72 88888.00 2014-01-28 15:48:07.875 028 12637.05 188.20 54751.75 88888.00 2014-01-28 15:48:08.000 028 12637.10 188.18 54751.75 88888.00 2014-01-28 15:48:08.125 028 12637.12 188.15 54751.75 88888.00 2014-01-28 15:48:08.250 028 12637.05 188.10 54751.75 88888.00 2014-01-28 15:48:08.375 028 12636.98 188.12 54751.72 88888.00 2014-01-28 15:48:08.500 028 12636.95 188.18 54751.72 88888.00 2014-01-28 15:48:08.625 028 12636.92 188.15 54751.70 88888.00 2014-01-28 15:48:08.750 028 12636.98 188.18 54751.72 88888.00 2014-01-28 15:48:08.875 028 12636.95 188.20 54751.70 88888.00 2014-01-28 15:48:09.000 028 12636.98 188.22 54751.75 88888.00 2014-01-28 15:48:09.125 028 12637.02 188.20 54751.72 88888.00 2014-01-28 15:48:09.250 028 12636.98 188.18 54751.72 88888.00 2014-01-28 15:48:09.375 028 12636.98 188.22 54751.75 88888.00 2014-01-28 15:48:09.500 028 12637.00 188.22 54751.75 88888.00 2014-01-28 15:48:09.625 028 12636.98 188.20 54751.72 88888.00 2014-01-28 15:48:09.750 028 12636.98 188.18 54751.78 88888.00 2014-01-28 15:48:09.875 028 12637.05 188.20 54751.78 88888.00 2014-01-28 15:48:10.000 028 12637.02 188.20 54751.75 88888.00 2014-01-28 15:48:10.125 028 12637.05 188.20 54751.75 88888.00 2014-01-28 15:48:10.250 028 12637.05 188.22 54751.75 88888.00 2014-01-28 15:48:10.375 028 12636.95 188.25 54751.72 88888.00 2014-01-28 15:48:10.500 028 12636.88 188.20 54751.70 88888.00 2014-01-28 15:48:10.625 028 12636.90 188.20 54751.72 88888.00 2014-01-28 15:48:10.750 028 12636.92 188.22 54751.80 88888.00 2014-01-28 15:48:10.875 028 12636.95 188.22 54751.75 88888.00 2014-01-28 15:48:11.000 028 12636.98 188.22 54751.72 88888.00 2014-01-28 15:48:11.125 028 12636.92 188.22 54751.75 88888.00 2014-01-28 15:48:11.250 028 12636.88 188.22 54751.75 88888.00 2014-01-28 15:48:11.375 028 12636.90 188.25 54751.75 88888.00 2014-01-28 15:48:11.500 028 12636.90 188.22 54751.80 88888.00 2014-01-28 15:48:11.625 028 12636.92 188.22 54751.78 88888.00 2014-01-28 15:48:11.750 028 12636.92 188.22 54751.75 88888.00 2014-01-28 15:48:11.875 028 12636.98 188.22 54751.75 88888.00 2014-01-28 15:48:12.000 028 12637.02 188.22 54751.78 88888.00 2014-01-28 15:48:12.125 028 12637.02 188.22 54751.78 88888.00 2014-01-28 15:48:12.250 028 12637.00 188.20 54751.75 88888.00 2014-01-28 15:48:12.375 028 12637.02 188.22 54751.75 88888.00 2014-01-28 15:48:12.500 028 12637.02 188.25 54751.78 88888.00 2014-01-28 15:48:12.625 028 12637.02 188.25 54751.75 88888.00 2014-01-28 15:48:12.750 028 12637.02 188.25 54751.72 88888.00 2014-01-28 15:48:12.875 028 12636.95 188.25 54751.72 88888.00 2014-01-28 15:48:13.000 028 12636.95 188.20 54751.75 88888.00 2014-01-28 15:48:13.125 028 12637.02 188.22 54751.78 88888.00 2014-01-28 15:48:13.250 028 12637.08 188.22 54751.75 88888.00 2014-01-28 15:48:13.375 028 12637.10 188.28 54751.75 88888.00 2014-01-28 15:48:13.500 028 12637.05 188.30 54751.75 88888.00 2014-01-28 15:48:13.625 028 12637.02 188.25 54751.75 88888.00 2014-01-28 15:48:13.750 028 12637.02 188.25 54751.78 88888.00 2014-01-28 15:48:13.875 028 12637.05 188.28 54751.82 88888.00 2014-01-28 15:48:14.000 028 12637.02 188.28 54751.80 88888.00 2014-01-28 15:48:14.125 028 12637.02 188.28 54751.80 88888.00 2014-01-28 15:48:14.250 028 12637.02 188.28 54751.75 88888.00 2014-01-28 15:48:14.375 028 12637.00 188.28 54751.72 88888.00 2014-01-28 15:48:14.500 028 12636.95 188.28 54751.70 88888.00 2014-01-28 15:48:14.625 028 12637.02 188.28 54751.75 88888.00 2014-01-28 15:48:14.750 028 12637.00 188.25 54751.75 88888.00 2014-01-28 15:48:14.875 028 12637.00 188.25 54751.82 88888.00 2014-01-28 15:48:15.000 028 12637.02 188.28 54751.80 88888.00 2014-01-28 15:48:15.125 028 12637.08 188.28 54751.78 88888.00 2014-01-28 15:48:15.250 028 12637.05 188.28 54751.75 88888.00 2014-01-28 15:48:15.375 028 12637.08 188.32 54751.78 88888.00 2014-01-28 15:48:15.500 028 12637.08 188.32 54751.75 88888.00 2014-01-28 15:48:15.625 028 12637.08 188.32 54751.75 88888.00 2014-01-28 15:48:15.750 028 12637.02 188.32 54751.75 88888.00 2014-01-28 15:48:15.875 028 12637.00 188.30 54751.78 88888.00 2014-01-28 15:48:16.000 028 12637.05 188.35 54751.78 88888.00 2014-01-28 15:48:16.125 028 12637.08 188.38 54751.78 88888.00 2014-01-28 15:48:16.250 028 12637.12 188.32 54751.75 88888.00 2014-01-28 15:48:16.375 028 12637.02 188.35 54751.68 88888.00 2014-01-28 15:48:16.500 028 12636.98 188.30 54751.78 88888.00 2014-01-28 15:48:16.625 028 12637.00 188.32 54751.75 88888.00 2014-01-28 15:48:16.750 028 12637.05 188.30 54751.72 88888.00 2014-01-28 15:48:16.875 028 12637.08 188.32 54751.70 88888.00 2014-01-28 15:48:17.000 028 12637.10 188.32 54751.70 88888.00 2014-01-28 15:48:17.125 028 12637.08 188.35 54751.72 88888.00 2014-01-28 15:48:17.250 028 12637.02 188.32 54751.78 88888.00 2014-01-28 15:48:17.375 028 12637.05 188.35 54751.78 88888.00 2014-01-28 15:48:17.500 028 12637.05 188.35 54751.72 88888.00 2014-01-28 15:48:17.625 028 12637.05 188.35 54751.75 88888.00 2014-01-28 15:48:17.750 028 12637.02 188.38 54751.78 88888.00 2014-01-28 15:48:17.875 028 12637.02 188.38 54751.80 88888.00 2014-01-28 15:48:18.000 028 12637.00 188.35 54751.72 88888.00 2014-01-28 15:48:18.125 028 12636.98 188.38 54751.75 88888.00 2014-01-28 15:48:18.250 028 12636.95 188.38 54751.78 88888.00 2014-01-28 15:48:18.375 028 12636.95 188.40 54751.80 88888.00 2014-01-28 15:48:18.500 028 12636.92 188.38 54751.78 88888.00 2014-01-28 15:48:18.625 028 12636.90 188.38 54751.75 88888.00 2014-01-28 15:48:18.750 028 12636.92 188.35 54751.72 88888.00 2014-01-28 15:48:18.875 028 12636.95 188.38 54751.75 88888.00 2014-01-28 15:48:19.000 028 12637.00 188.43 54751.80 88888.00 2014-01-28 15:48:19.125 028 12637.05 188.40 54751.80 88888.00 2014-01-28 15:48:19.250 028 12636.98 188.40 54751.78 88888.00 2014-01-28 15:48:19.375 028 12636.95 188.40 54751.78 88888.00 2014-01-28 15:48:19.500 028 12636.90 188.38 54751.72 88888.00 2014-01-28 15:48:19.625 028 12636.85 188.43 54751.72 88888.00 2014-01-28 15:48:19.750 028 12636.85 188.43 54751.75 88888.00 2014-01-28 15:48:19.875 028 12636.83 188.40 54751.78 88888.00 2014-01-28 15:48:20.000 028 12636.83 188.40 54751.75 88888.00 2014-01-28 15:48:20.125 028 12636.88 188.40 54751.72 88888.00 2014-01-28 15:48:20.250 028 12636.92 188.38 54751.72 88888.00 2014-01-28 15:48:20.375 028 12636.90 188.40 54751.72 88888.00 2014-01-28 15:48:20.500 028 12636.88 188.43 54751.72 88888.00 2014-01-28 15:48:20.625 028 12636.90 188.45 54751.72 88888.00 2014-01-28 15:48:20.750 028 12636.92 188.47 54751.80 88888.00 2014-01-28 15:48:20.875 028 12636.90 188.45 54751.78 88888.00 2014-01-28 15:48:21.000 028 12636.90 188.47 54751.72 88888.00 2014-01-28 15:48:21.125 028 12636.95 188.47 54751.70 88888.00 2014-01-28 15:48:21.250 028 12636.98 188.45 54751.72 88888.00 2014-01-28 15:48:21.375 028 12636.95 188.45 54751.70 88888.00 2014-01-28 15:48:21.500 028 12636.92 188.45 54751.75 88888.00 2014-01-28 15:48:21.625 028 12636.90 188.47 54751.72 88888.00 2014-01-28 15:48:21.750 028 12636.88 188.45 54751.70 88888.00 2014-01-28 15:48:21.875 028 12636.92 188.47 54751.72 88888.00 2014-01-28 15:48:22.000 028 12636.98 188.47 54751.72 88888.00 2014-01-28 15:48:22.125 028 12636.85 188.47 54751.72 88888.00 2014-01-28 15:48:22.250 028 12636.88 188.47 54751.75 88888.00 2014-01-28 15:48:22.375 028 12636.98 188.50 54751.75 88888.00 2014-01-28 15:48:22.500 028 12636.92 188.53 54751.72 88888.00 2014-01-28 15:48:22.625 028 12636.85 188.55 54751.70 88888.00 2014-01-28 15:48:22.750 028 12636.85 188.53 54751.70 88888.00 2014-01-28 15:48:22.875 028 12636.85 188.50 54751.75 88888.00 2014-01-28 15:48:23.000 028 12636.83 188.53 54751.72 88888.00 2014-01-28 15:48:23.125 028 12636.77 188.55 54751.75 88888.00 2014-01-28 15:48:23.250 028 12636.73 188.55 54751.78 88888.00 2014-01-28 15:48:23.375 028 12636.83 188.57 54751.75 88888.00 2014-01-28 15:48:23.500 028 12636.85 188.57 54751.72 88888.00 2014-01-28 15:48:23.625 028 12636.83 188.55 54751.70 88888.00 2014-01-28 15:48:23.750 028 12636.80 188.53 54751.72 88888.00 2014-01-28 15:48:23.875 028 12636.83 188.55 54751.72 88888.00 2014-01-28 15:48:24.000 028 12636.83 188.53 54751.72 88888.00 2014-01-28 15:48:24.125 028 12636.85 188.55 54751.70 88888.00 2014-01-28 15:48:24.250 028 12636.83 188.53 54751.72 88888.00 2014-01-28 15:48:24.375 028 12636.80 188.55 54751.68 88888.00 2014-01-28 15:48:24.500 028 12636.73 188.55 54751.70 88888.00 2014-01-28 15:48:24.625 028 12636.75 188.55 54751.72 88888.00 2014-01-28 15:48:24.750 028 12636.80 188.57 54751.72 88888.00 2014-01-28 15:48:24.875 028 12636.80 188.60 54751.75 88888.00 2014-01-28 15:48:25.000 028 12636.73 188.55 54751.70 88888.00 2014-01-28 15:48:25.125 028 12636.73 188.57 54751.70 88888.00 2014-01-28 15:48:25.250 028 12636.75 188.57 54751.72 88888.00 2014-01-28 15:48:25.375 028 12636.77 188.60 54751.72 88888.00 2014-01-28 15:48:25.500 028 12636.73 188.60 54751.72 88888.00 2014-01-28 15:48:25.625 028 12636.73 188.60 54751.75 88888.00 2014-01-28 15:48:25.750 028 12636.77 188.60 54751.75 88888.00 2014-01-28 15:48:25.875 028 12636.73 188.60 54751.72 88888.00 2014-01-28 15:48:26.000 028 12636.65 188.60 54751.68 88888.00 2014-01-28 15:48:26.125 028 12636.75 188.65 54751.70 88888.00 2014-01-28 15:48:26.250 028 12636.75 188.65 54751.72 88888.00 2014-01-28 15:48:26.375 028 12636.77 188.65 54751.72 88888.00 2014-01-28 15:48:26.500 028 12636.77 188.65 54751.75 88888.00 2014-01-28 15:48:26.625 028 12636.77 188.65 54751.72 88888.00 2014-01-28 15:48:26.750 028 12636.73 188.65 54751.70 88888.00 2014-01-28 15:48:26.875 028 12636.75 188.68 54751.72 88888.00 2014-01-28 15:48:27.000 028 12636.73 188.65 54751.70 88888.00 2014-01-28 15:48:27.125 028 12636.70 188.65 54751.68 88888.00 2014-01-28 15:48:27.250 028 12636.67 188.65 54751.72 88888.00 2014-01-28 15:48:27.375 028 12636.75 188.65 54751.72 88888.00 2014-01-28 15:48:27.500 028 12636.75 188.62 54751.65 88888.00 2014-01-28 15:48:27.625 028 12636.75 188.65 54751.65 88888.00 2014-01-28 15:48:27.750 028 12636.73 188.68 54751.65 88888.00 2014-01-28 15:48:27.875 028 12636.73 188.68 54751.70 88888.00 2014-01-28 15:48:28.000 028 12636.67 188.70 54751.72 88888.00 2014-01-28 15:48:28.125 028 12636.60 188.70 54751.78 88888.00 2014-01-28 15:48:28.250 028 12636.73 188.65 54751.72 88888.00 2014-01-28 15:48:28.375 028 12636.83 188.62 54751.70 88888.00 2014-01-28 15:48:28.500 028 12636.83 188.65 54751.68 88888.00 2014-01-28 15:48:28.625 028 12636.80 188.68 54751.68 88888.00 2014-01-28 15:48:28.750 028 12636.77 188.70 54751.72 88888.00 2014-01-28 15:48:28.875 028 12636.80 188.72 54751.72 88888.00 2014-01-28 15:48:29.000 028 12636.77 188.72 54751.70 88888.00 2014-01-28 15:48:29.125 028 12636.80 188.72 54751.72 88888.00 2014-01-28 15:48:29.250 028 12636.80 188.72 54751.70 88888.00 2014-01-28 15:48:29.375 028 12636.75 188.75 54751.72 88888.00 2014-01-28 15:48:29.500 028 12636.75 188.72 54751.68 88888.00 2014-01-28 15:48:29.625 028 12636.75 188.72 54751.65 88888.00 2014-01-28 15:48:29.750 028 12636.73 188.72 54751.70 88888.00 2014-01-28 15:48:29.875 028 12636.75 188.75 54751.78 88888.00 2014-01-28 15:48:30.000 028 12636.77 188.78 54751.78 88888.00 2014-01-28 15:48:30.125 028 12636.75 188.75 54751.75 88888.00 2014-01-28 15:48:30.250 028 12636.62 188.72 54751.72 88888.00 2014-01-28 15:48:30.375 028 12636.62 188.70 54751.70 88888.00 2014-01-28 15:48:30.500 028 12636.67 188.70 54751.70 88888.00 2014-01-28 15:48:30.625 028 12636.75 188.75 54751.72 88888.00 2014-01-28 15:48:30.750 028 12636.83 188.72 54751.72 88888.00 2014-01-28 15:48:30.875 028 12636.80 188.72 54751.70 88888.00 2014-01-28 15:48:31.000 028 12636.77 188.75 54751.72 88888.00 2014-01-28 15:48:31.125 028 12636.73 188.78 54751.72 88888.00 2014-01-28 15:48:31.250 028 12636.70 188.78 54751.72 88888.00 2014-01-28 15:48:31.375 028 12636.75 188.78 54751.75 88888.00 2014-01-28 15:48:31.500 028 12636.77 188.75 54751.78 88888.00 2014-01-28 15:48:31.625 028 12636.75 188.72 54751.78 88888.00 2014-01-28 15:48:31.750 028 12636.73 188.75 54751.75 88888.00 2014-01-28 15:48:31.875 028 12636.73 188.78 54751.75 88888.00 2014-01-28 15:48:32.000 028 12636.75 188.75 54751.75 88888.00 2014-01-28 15:48:32.125 028 12636.77 188.75 54751.75 88888.00 2014-01-28 15:48:32.250 028 12636.70 188.75 54751.78 88888.00 2014-01-28 15:48:32.375 028 12636.73 188.78 54751.78 88888.00 2014-01-28 15:48:32.500 028 12636.73 188.78 54751.75 88888.00 2014-01-28 15:48:32.625 028 12636.70 188.72 54751.70 88888.00 2014-01-28 15:48:32.750 028 12636.73 188.78 54751.72 88888.00 2014-01-28 15:48:32.875 028 12636.73 188.78 54751.75 88888.00 2014-01-28 15:48:33.000 028 12636.70 188.80 54751.72 88888.00 2014-01-28 15:48:33.125 028 12636.67 188.78 54751.72 88888.00 2014-01-28 15:48:33.250 028 12636.70 188.78 54751.75 88888.00 2014-01-28 15:48:33.375 028 12636.77 188.82 54751.78 88888.00 2014-01-28 15:48:33.500 028 12636.85 188.85 54751.78 88888.00 2014-01-28 15:48:33.625 028 12636.80 188.82 54751.78 88888.00 2014-01-28 15:48:33.750 028 12636.77 188.80 54751.72 88888.00 2014-01-28 15:48:33.875 028 12636.77 188.80 54751.75 88888.00 2014-01-28 15:48:34.000 028 12636.75 188.78 54751.75 88888.00 2014-01-28 15:48:34.125 028 12636.73 188.80 54751.78 88888.00 2014-01-28 15:48:34.250 028 12636.75 188.82 54751.75 88888.00 2014-01-28 15:48:34.375 028 12636.80 188.80 54751.72 88888.00 2014-01-28 15:48:34.500 028 12636.77 188.80 54751.70 88888.00 2014-01-28 15:48:34.625 028 12636.75 188.80 54751.70 88888.00 2014-01-28 15:48:34.750 028 12636.73 188.80 54751.72 88888.00 2014-01-28 15:48:34.875 028 12636.73 188.82 54751.75 88888.00 2014-01-28 15:48:35.000 028 12636.77 188.80 54751.75 88888.00 2014-01-28 15:48:35.125 028 12636.75 188.78 54751.75 88888.00 2014-01-28 15:48:35.250 028 12636.77 188.78 54751.75 88888.00 2014-01-28 15:48:35.375 028 12636.83 188.78 54751.72 88888.00 2014-01-28 15:48:35.500 028 12636.88 188.82 54751.75 88888.00 2014-01-28 15:48:35.625 028 12636.85 188.82 54751.78 88888.00 2014-01-28 15:48:35.750 028 12636.77 188.82 54751.75 88888.00 2014-01-28 15:48:35.875 028 12636.80 188.80 54751.70 88888.00 2014-01-28 15:48:36.000 028 12636.85 188.80 54751.70 88888.00 2014-01-28 15:48:36.125 028 12636.88 188.82 54751.68 88888.00 2014-01-28 15:48:36.250 028 12636.85 188.80 54751.72 88888.00 2014-01-28 15:48:36.375 028 12636.83 188.82 54751.72 88888.00 2014-01-28 15:48:36.500 028 12636.83 188.80 54751.75 88888.00 2014-01-28 15:48:36.625 028 12636.88 188.82 54751.72 88888.00 2014-01-28 15:48:36.750 028 12636.83 188.82 54751.70 88888.00 2014-01-28 15:48:36.875 028 12636.83 188.82 54751.70 88888.00 2014-01-28 15:48:37.000 028 12636.90 188.85 54751.72 88888.00 2014-01-28 15:48:37.125 028 12636.90 188.85 54751.75 88888.00 2014-01-28 15:48:37.250 028 12636.90 188.82 54751.75 88888.00 2014-01-28 15:48:37.375 028 12636.90 188.85 54751.75 88888.00 2014-01-28 15:48:37.500 028 12636.85 188.85 54751.75 88888.00 2014-01-28 15:48:37.625 028 12636.88 188.85 54751.75 88888.00 2014-01-28 15:48:37.750 028 12636.88 188.85 54751.72 88888.00 2014-01-28 15:48:37.875 028 12636.85 188.82 54751.72 88888.00 2014-01-28 15:48:38.000 028 12636.88 188.82 54751.70 88888.00 2014-01-28 15:48:38.125 028 12636.80 188.82 54751.70 88888.00 2014-01-28 15:48:38.250 028 12636.77 188.82 54751.75 88888.00 2014-01-28 15:48:38.375 028 12636.80 188.85 54751.78 88888.00 2014-01-28 15:48:38.500 028 12636.83 188.85 54751.75 88888.00 2014-01-28 15:48:38.625 028 12636.85 188.82 54751.75 88888.00 2014-01-28 15:48:38.750 028 12636.85 188.85 54751.75 88888.00 2014-01-28 15:48:38.875 028 12636.80 188.88 54751.75 88888.00 2014-01-28 15:48:39.000 028 12636.80 188.85 54751.78 88888.00 2014-01-28 15:48:39.125 028 12636.80 188.88 54751.78 88888.00 2014-01-28 15:48:39.250 028 12636.83 188.88 54751.78 88888.00 2014-01-28 15:48:39.375 028 12636.90 188.85 54751.75 88888.00 2014-01-28 15:48:39.500 028 12636.90 188.85 54751.72 88888.00 2014-01-28 15:48:39.625 028 12636.88 188.88 54751.75 88888.00 2014-01-28 15:48:39.750 028 12636.90 188.88 54751.75 88888.00 2014-01-28 15:48:39.875 028 12636.92 188.90 54751.78 88888.00 2014-01-28 15:48:40.000 028 12636.92 188.88 54751.75 88888.00 2014-01-28 15:48:40.125 028 12636.92 188.85 54751.75 88888.00 2014-01-28 15:48:40.250 028 12636.90 188.85 54751.72 88888.00 2014-01-28 15:48:40.375 028 12636.95 188.88 54751.75 88888.00 2014-01-28 15:48:40.500 028 12636.92 188.88 54751.78 88888.00 2014-01-28 15:48:40.625 028 12636.88 188.90 54751.78 88888.00 2014-01-28 15:48:40.750 028 12636.88 188.88 54751.78 88888.00 2014-01-28 15:48:40.875 028 12636.85 188.88 54751.75 88888.00 2014-01-28 15:48:41.000 028 12636.85 188.85 54751.72 88888.00 2014-01-28 15:48:41.125 028 12636.92 188.85 54751.72 88888.00 2014-01-28 15:48:41.250 028 12636.98 188.88 54751.78 88888.00 2014-01-28 15:48:41.375 028 12636.90 188.88 54751.75 88888.00 2014-01-28 15:48:41.500 028 12636.90 188.88 54751.78 88888.00 2014-01-28 15:48:41.625 028 12636.92 188.88 54751.75 88888.00 2014-01-28 15:48:41.750 028 12636.90 188.88 54751.70 88888.00 2014-01-28 15:48:41.875 028 12636.90 188.85 54751.68 88888.00 2014-01-28 15:48:42.000 028 12636.98 188.85 54751.70 88888.00 2014-01-28 15:48:42.125 028 12636.98 188.88 54751.70 88888.00 2014-01-28 15:48:42.250 028 12636.95 188.90 54751.75 88888.00 2014-01-28 15:48:42.375 028 12636.92 188.88 54751.75 88888.00 2014-01-28 15:48:42.500 028 12636.90 188.85 54751.75 88888.00 2014-01-28 15:48:42.625 028 12636.95 188.88 54751.78 88888.00 2014-01-28 15:48:42.750 028 12637.02 188.90 54751.78 88888.00 2014-01-28 15:48:42.875 028 12637.00 188.88 54751.72 88888.00 2014-01-28 15:48:43.000 028 12637.02 188.88 54751.72 88888.00 2014-01-28 15:48:43.125 028 12637.00 188.88 54751.78 88888.00 2014-01-28 15:48:43.250 028 12636.95 188.82 54751.78 88888.00 2014-01-28 15:48:43.375 028 12637.00 188.85 54751.75 88888.00 2014-01-28 15:48:43.500 028 12637.08 188.85 54751.75 88888.00 2014-01-28 15:48:43.625 028 12637.10 188.85 54751.78 88888.00 2014-01-28 15:48:43.750 028 12637.08 188.85 54751.75 88888.00 2014-01-28 15:48:43.875 028 12637.08 188.85 54751.78 88888.00 2014-01-28 15:48:44.000 028 12637.12 188.85 54751.78 88888.00 2014-01-28 15:48:44.125 028 12637.15 188.85 54751.75 88888.00 2014-01-28 15:48:44.250 028 12637.12 188.82 54751.78 88888.00 2014-01-28 15:48:44.375 028 12637.10 188.82 54751.78 88888.00 2014-01-28 15:48:44.500 028 12637.15 188.82 54751.78 88888.00 2014-01-28 15:48:44.625 028 12637.17 188.82 54751.78 88888.00 2014-01-28 15:48:44.750 028 12637.15 188.80 54751.75 88888.00 2014-01-28 15:48:44.875 028 12637.10 188.82 54751.72 88888.00 2014-01-28 15:48:45.000 028 12637.10 188.82 54751.72 88888.00 2014-01-28 15:48:45.125 028 12637.10 188.82 54751.75 88888.00 2014-01-28 15:48:45.250 028 12637.12 188.82 54751.75 88888.00 2014-01-28 15:48:45.375 028 12637.12 188.82 54751.72 88888.00 2014-01-28 15:48:45.500 028 12637.08 188.85 54751.75 88888.00 2014-01-28 15:48:45.625 028 12637.08 188.85 54751.78 88888.00 2014-01-28 15:48:45.750 028 12637.12 188.82 54751.80 88888.00 2014-01-28 15:48:45.875 028 12637.12 188.80 54751.75 88888.00 2014-01-28 15:48:46.000 028 12637.15 188.82 54751.72 88888.00 2014-01-28 15:48:46.125 028 12637.20 188.85 54751.75 88888.00 2014-01-28 15:48:46.250 028 12637.17 188.85 54751.78 88888.00 2014-01-28 15:48:46.375 028 12637.17 188.85 54751.78 88888.00 2014-01-28 15:48:46.500 028 12637.15 188.88 54751.80 88888.00 2014-01-28 15:48:46.625 028 12637.23 188.85 54751.80 88888.00 2014-01-28 15:48:46.750 028 12637.17 188.85 54751.75 88888.00 2014-01-28 15:48:46.875 028 12637.10 188.85 54751.75 88888.00 2014-01-28 15:48:47.000 028 12637.02 188.85 54751.72 88888.00 2014-01-28 15:48:47.125 028 12637.10 188.88 54751.75 88888.00 2014-01-28 15:48:47.250 028 12637.20 188.85 54751.78 88888.00 2014-01-28 15:48:47.375 028 12637.17 188.85 54751.75 88888.00 2014-01-28 15:48:47.500 028 12637.10 188.82 54751.72 88888.00 2014-01-28 15:48:47.625 028 12637.08 188.85 54751.72 88888.00 2014-01-28 15:48:47.750 028 12637.02 188.85 54751.78 88888.00 2014-01-28 15:48:47.875 028 12637.05 188.85 54751.80 88888.00 2014-01-28 15:48:48.000 028 12637.08 188.85 54751.75 88888.00 2014-01-28 15:48:48.125 028 12637.12 188.88 54751.78 88888.00 2014-01-28 15:48:48.250 028 12637.17 188.85 54751.80 88888.00 2014-01-28 15:48:48.375 028 12637.17 188.85 54751.80 88888.00 2014-01-28 15:48:48.500 028 12637.15 188.85 54751.80 88888.00 2014-01-28 15:48:48.625 028 12637.10 188.85 54751.80 88888.00 2014-01-28 15:48:48.750 028 12637.08 188.85 54751.75 88888.00 2014-01-28 15:48:48.875 028 12637.12 188.82 54751.72 88888.00 2014-01-28 15:48:49.000 028 12637.12 188.82 54751.75 88888.00 2014-01-28 15:48:49.125 028 12637.10 188.85 54751.78 88888.00 2014-01-28 15:48:49.250 028 12637.10 188.85 54751.75 88888.00 2014-01-28 15:48:49.375 028 12637.05 188.85 54751.78 88888.00 2014-01-28 15:48:49.500 028 12637.00 188.85 54751.80 88888.00 2014-01-28 15:48:49.625 028 12637.02 188.82 54751.78 88888.00 2014-01-28 15:48:49.750 028 12637.08 188.82 54751.78 88888.00 2014-01-28 15:48:49.875 028 12637.15 188.85 54751.80 88888.00 2014-01-28 15:48:50.000 028 12637.12 188.88 54751.80 88888.00 2014-01-28 15:48:50.125 028 12637.12 188.85 54751.80 88888.00 2014-01-28 15:48:50.250 028 12637.12 188.82 54751.75 88888.00 2014-01-28 15:48:50.375 028 12637.12 188.88 54751.78 88888.00 2014-01-28 15:48:50.500 028 12637.08 188.88 54751.75 88888.00 2014-01-28 15:48:50.625 028 12637.05 188.85 54751.75 88888.00 2014-01-28 15:48:50.750 028 12637.05 188.88 54751.80 88888.00 2014-01-28 15:48:50.875 028 12637.20 188.88 54751.80 88888.00 2014-01-28 15:48:51.000 028 12637.17 188.88 54751.75 88888.00 2014-01-28 15:48:51.125 028 12637.08 188.85 54751.75 88888.00 2014-01-28 15:48:51.250 028 12636.98 188.82 54751.72 88888.00 2014-01-28 15:48:51.375 028 12637.00 188.90 54751.72 88888.00 2014-01-28 15:48:51.500 028 12636.98 188.88 54751.75 88888.00 2014-01-28 15:48:51.625 028 12636.98 188.85 54751.78 88888.00 2014-01-28 15:48:51.750 028 12637.00 188.88 54751.78 88888.00 2014-01-28 15:48:51.875 028 12637.05 188.90 54751.78 88888.00 2014-01-28 15:48:52.000 028 12637.10 188.82 54751.75 88888.00 2014-01-28 15:48:52.125 028 12637.02 188.85 54751.75 88888.00 2014-01-28 15:48:52.250 028 12636.98 188.85 54751.80 88888.00 2014-01-28 15:48:52.375 028 12637.02 188.88 54751.78 88888.00 2014-01-28 15:48:52.500 028 12637.12 188.90 54751.80 88888.00 2014-01-28 15:48:52.625 028 12637.10 188.88 54751.75 88888.00 2014-01-28 15:48:52.750 028 12637.08 188.88 54751.78 88888.00 2014-01-28 15:48:52.875 028 12636.98 188.88 54751.80 88888.00 2014-01-28 15:48:53.000 028 12636.98 188.85 54751.80 88888.00 2014-01-28 15:48:53.125 028 12636.98 188.85 54751.82 88888.00 2014-01-28 15:48:53.250 028 12636.98 188.88 54751.80 88888.00 2014-01-28 15:48:53.375 028 12636.98 188.88 54751.80 88888.00 2014-01-28 15:48:53.500 028 12637.05 188.85 54751.80 88888.00 2014-01-28 15:48:53.625 028 12637.05 188.88 54751.80 88888.00 2014-01-28 15:48:53.750 028 12636.98 188.88 54751.80 88888.00 2014-01-28 15:48:53.875 028 12636.92 188.90 54751.78 88888.00 2014-01-28 15:48:54.000 028 12636.92 188.90 54751.75 88888.00 2014-01-28 15:48:54.125 028 12637.00 188.90 54751.80 88888.00 2014-01-28 15:48:54.250 028 12637.00 188.93 54751.80 88888.00 2014-01-28 15:48:54.375 028 12637.00 188.90 54751.75 88888.00 2014-01-28 15:48:54.500 028 12636.95 188.88 54751.75 88888.00 2014-01-28 15:48:54.625 028 12636.92 188.88 54751.75 88888.00 2014-01-28 15:48:54.750 028 12636.98 188.88 54751.78 88888.00 2014-01-28 15:48:54.875 028 12637.10 188.90 54751.78 88888.00 2014-01-28 15:48:55.000 028 12637.10 188.90 54751.75 88888.00 2014-01-28 15:48:55.125 028 12637.08 188.90 54751.75 88888.00 2014-01-28 15:48:55.250 028 12637.02 188.85 54751.75 88888.00 2014-01-28 15:48:55.375 028 12637.05 188.88 54751.75 88888.00 2014-01-28 15:48:55.500 028 12637.05 188.93 54751.78 88888.00 2014-01-28 15:48:55.625 028 12637.00 188.97 54751.82 88888.00 2014-01-28 15:48:55.750 028 12636.98 188.93 54751.85 88888.00 2014-01-28 15:48:55.875 028 12637.02 188.90 54751.78 88888.00 2014-01-28 15:48:56.000 028 12637.05 188.90 54751.65 88888.00 2014-01-28 15:48:56.125 028 12637.00 188.90 54751.72 88888.00 2014-01-28 15:48:56.250 028 12636.90 188.88 54751.75 88888.00 2014-01-28 15:48:56.375 028 12636.95 188.90 54751.78 88888.00 2014-01-28 15:48:56.500 028 12637.02 188.90 54751.80 88888.00 2014-01-28 15:48:56.625 028 12637.08 188.95 54751.78 88888.00 2014-01-28 15:48:56.750 028 12637.00 188.97 54751.75 88888.00 2014-01-28 15:48:56.875 028 12637.00 188.93 54751.75 88888.00 2014-01-28 15:48:57.000 028 12636.98 188.93 54751.75 88888.00 2014-01-28 15:48:57.125 028 12636.95 188.95 54751.75 88888.00 2014-01-28 15:48:57.250 028 12637.02 188.97 54751.80 88888.00 2014-01-28 15:48:57.375 028 12637.02 188.97 54751.80 88888.00 2014-01-28 15:48:57.500 028 12637.00 188.97 54751.80 88888.00 2014-01-28 15:48:57.625 028 12637.02 188.97 54751.78 88888.00 2014-01-28 15:48:57.750 028 12636.95 188.97 54751.78 88888.00 2014-01-28 15:48:57.875 028 12636.95 188.97 54751.80 88888.00 2014-01-28 15:48:58.000 028 12636.95 189.00 54751.80 88888.00 2014-01-28 15:48:58.125 028 12636.98 189.00 54751.80 88888.00 2014-01-28 15:48:58.250 028 12637.00 188.97 54751.80 88888.00 2014-01-28 15:48:58.375 028 12637.00 189.00 54751.80 88888.00 2014-01-28 15:48:58.500 028 12637.02 189.00 54751.82 88888.00 2014-01-28 15:48:58.625 028 12637.00 189.00 54751.82 88888.00 2014-01-28 15:48:58.750 028 12637.00 189.00 54751.80 88888.00 2014-01-28 15:48:58.875 028 12636.95 189.00 54751.78 88888.00 2014-01-28 15:48:59.000 028 12636.95 189.00 54751.80 88888.00 2014-01-28 15:48:59.125 028 12636.98 189.03 54751.85 88888.00 2014-01-28 15:48:59.250 028 12636.90 189.00 54751.78 88888.00 2014-01-28 15:48:59.375 028 12636.85 189.00 54751.80 88888.00 2014-01-28 15:48:59.500 028 12636.80 189.00 54751.80 88888.00 2014-01-28 15:48:59.625 028 12636.83 188.97 54751.80 88888.00 2014-01-28 15:48:59.750 028 12636.95 188.97 54751.82 88888.00 2014-01-28 15:48:59.875 028 12636.98 189.03 54751.85 88888.00 2014-01-28 15:49:00.000 028 12636.90 189.03 54751.80 88888.00 2014-01-28 15:49:00.125 028 12636.88 189.03 54751.82 88888.00 2014-01-28 15:49:00.250 028 12636.92 189.00 54751.80 88888.00 2014-01-28 15:49:00.375 028 12636.95 189.00 54751.75 88888.00 2014-01-28 15:49:00.500 028 12636.98 189.03 54751.78 88888.00 2014-01-28 15:49:00.625 028 12636.98 189.05 54751.80 88888.00 2014-01-28 15:49:00.750 028 12636.95 189.03 54751.82 88888.00 2014-01-28 15:49:00.875 028 12636.90 189.00 54751.82 88888.00 2014-01-28 15:49:01.000 028 12636.90 188.97 54751.78 88888.00 2014-01-28 15:49:01.125 028 12637.00 188.95 54751.78 88888.00 2014-01-28 15:49:01.250 028 12637.05 188.97 54751.80 88888.00 2014-01-28 15:49:01.375 028 12637.08 189.03 54751.80 88888.00 2014-01-28 15:49:01.500 028 12637.02 189.05 54751.82 88888.00 2014-01-28 15:49:01.625 028 12636.98 189.03 54751.80 88888.00 2014-01-28 15:49:01.750 028 12636.98 189.00 54751.80 88888.00 2014-01-28 15:49:01.875 028 12636.95 189.00 54751.78 88888.00 2014-01-28 15:49:02.000 028 12636.90 189.00 54751.78 88888.00 2014-01-28 15:49:02.125 028 12636.88 189.05 54751.80 88888.00 2014-01-28 15:49:02.250 028 12636.90 189.03 54751.82 88888.00 2014-01-28 15:49:02.375 028 12636.95 189.03 54751.85 88888.00 2014-01-28 15:49:02.500 028 12636.95 189.03 54751.80 88888.00 2014-01-28 15:49:02.625 028 12636.95 189.00 54751.78 88888.00 2014-01-28 15:49:02.750 028 12636.92 189.03 54751.80 88888.00 2014-01-28 15:49:02.875 028 12636.95 189.03 54751.80 88888.00 2014-01-28 15:49:03.000 028 12637.08 189.03 54751.75 88888.00 2014-01-28 15:49:03.125 028 12637.12 189.05 54751.80 88888.00 2014-01-28 15:49:03.250 028 12637.05 189.05 54751.82 88888.00 2014-01-28 15:49:03.375 028 12637.00 189.07 54751.80 88888.00 2014-01-28 15:49:03.500 028 12637.08 189.07 54751.80 88888.00 2014-01-28 15:49:03.625 028 12637.05 189.07 54751.80 88888.00 2014-01-28 15:49:03.750 028 12636.98 189.07 54751.80 88888.00 2014-01-28 15:49:03.875 028 12636.95 189.05 54751.80 88888.00 2014-01-28 15:49:04.000 028 12636.95 189.03 54751.75 88888.00 2014-01-28 15:49:04.125 028 12636.92 189.03 54751.80 88888.00 2014-01-28 15:49:04.250 028 12636.98 189.05 54751.82 88888.00 2014-01-28 15:49:04.375 028 12637.05 189.07 54751.82 88888.00 2014-01-28 15:49:04.500 028 12637.02 189.07 54751.82 88888.00 2014-01-28 15:49:04.625 028 12637.05 189.07 54751.78 88888.00 2014-01-28 15:49:04.750 028 12637.08 189.07 54751.80 88888.00 2014-01-28 15:49:04.875 028 12637.02 189.07 54751.85 88888.00 2014-01-28 15:49:05.000 028 12637.00 189.07 54751.80 88888.00 2014-01-28 15:49:05.125 028 12636.98 189.07 54751.80 88888.00 2014-01-28 15:49:05.250 028 12637.02 189.03 54751.78 88888.00 2014-01-28 15:49:05.375 028 12637.08 189.05 54751.80 88888.00 2014-01-28 15:49:05.500 028 12637.08 189.05 54751.82 88888.00 2014-01-28 15:49:05.625 028 12637.08 189.03 54751.82 88888.00 2014-01-28 15:49:05.750 028 12637.10 189.03 54751.82 88888.00 2014-01-28 15:49:05.875 028 12637.15 189.05 54751.80 88888.00 2014-01-28 15:49:06.000 028 12637.15 189.05 54751.80 88888.00 2014-01-28 15:49:06.125 028 12637.10 189.03 54751.80 88888.00 2014-01-28 15:49:06.250 028 12637.05 189.03 54751.85 88888.00 2014-01-28 15:49:06.375 028 12637.05 189.03 54751.80 88888.00 2014-01-28 15:49:06.500 028 12637.08 189.05 54751.80 88888.00 2014-01-28 15:49:06.625 028 12637.08 189.05 54751.80 88888.00 2014-01-28 15:49:06.750 028 12637.02 189.03 54751.78 88888.00 2014-01-28 15:49:06.875 028 12637.05 189.05 54751.78 88888.00 2014-01-28 15:49:07.000 028 12637.08 189.03 54751.75 88888.00 2014-01-28 15:49:07.125 028 12637.12 189.03 54751.80 88888.00 2014-01-28 15:49:07.250 028 12637.15 189.05 54751.85 88888.00 2014-01-28 15:49:07.375 028 12637.12 189.05 54751.85 88888.00 2014-01-28 15:49:07.500 028 12637.05 189.05 54751.78 88888.00 2014-01-28 15:49:07.625 028 12637.02 189.05 54751.78 88888.00 2014-01-28 15:49:07.750 028 12637.05 189.05 54751.78 88888.00 2014-01-28 15:49:07.875 028 12637.08 189.05 54751.78 88888.00 2014-01-28 15:49:08.000 028 12637.12 189.05 54751.78 88888.00 2014-01-28 15:49:08.125 028 12637.15 189.07 54751.78 88888.00 2014-01-28 15:49:08.250 028 12637.10 189.07 54751.78 88888.00 2014-01-28 15:49:08.375 028 12637.10 189.07 54751.80 88888.00 2014-01-28 15:49:08.500 028 12637.10 189.05 54751.78 88888.00 2014-01-28 15:49:08.625 028 12637.10 189.05 54751.80 88888.00 2014-01-28 15:49:08.750 028 12637.15 189.07 54751.82 88888.00 2014-01-28 15:49:08.875 028 12637.15 189.07 54751.82 88888.00 2014-01-28 15:49:09.000 028 12637.10 189.05 54751.82 88888.00 2014-01-28 15:49:09.125 028 12637.05 189.03 54751.80 88888.00 2014-01-28 15:49:09.250 028 12637.00 189.00 54751.78 88888.00 2014-01-28 15:49:09.375 028 12637.00 189.05 54751.80 88888.00 2014-01-28 15:49:09.500 028 12637.10 189.07 54751.80 88888.00 2014-01-28 15:49:09.625 028 12637.15 189.07 54751.80 88888.00 2014-01-28 15:49:09.750 028 12637.10 189.03 54751.80 88888.00 2014-01-28 15:49:09.875 028 12637.08 189.05 54751.82 88888.00 2014-01-28 15:49:10.000 028 12637.15 189.07 54751.82 88888.00 2014-01-28 15:49:10.125 028 12637.23 189.10 54751.82 88888.00 2014-01-28 15:49:10.250 028 12637.23 189.10 54751.85 88888.00 2014-01-28 15:49:10.375 028 12637.25 189.07 54751.82 88888.00 2014-01-28 15:49:10.500 028 12637.17 189.05 54751.82 88888.00 2014-01-28 15:49:10.625 028 12637.10 189.05 54751.82 88888.00 2014-01-28 15:49:10.750 028 12637.08 189.05 54751.82 88888.00 2014-01-28 15:49:10.875 028 12637.02 189.07 54751.82 88888.00 2014-01-28 15:49:11.000 028 12637.02 189.10 54751.80 88888.00 2014-01-28 15:49:11.125 028 12637.10 189.10 54751.80 88888.00 2014-01-28 15:49:11.250 028 12637.15 189.10 54751.82 88888.00 2014-01-28 15:49:11.375 028 12637.12 189.10 54751.85 88888.00 2014-01-28 15:49:11.500 028 12637.12 189.12 54751.82 88888.00 2014-01-28 15:49:11.625 028 12637.15 189.12 54751.82 88888.00 2014-01-28 15:49:11.750 028 12637.15 189.10 54751.82 88888.00 2014-01-28 15:49:11.875 028 12637.08 189.10 54751.80 88888.00 2014-01-28 15:49:12.000 028 12637.02 189.07 54751.80 88888.00 2014-01-28 15:49:12.125 028 12637.10 189.10 54751.78 88888.00 2014-01-28 15:49:12.250 028 12637.15 189.10 54751.88 88888.00 2014-01-28 15:49:12.375 028 12637.10 189.15 54751.93 88888.00 2014-01-28 15:49:12.500 028 12637.05 189.12 54751.90 88888.00 2014-01-28 15:49:12.625 028 12637.08 189.10 54751.82 88888.00 2014-01-28 15:49:12.750 028 12637.08 189.12 54751.80 88888.00 2014-01-28 15:49:12.875 028 12637.12 189.12 54751.82 88888.00 2014-01-28 15:49:13.000 028 12637.12 189.12 54751.82 88888.00 2014-01-28 15:49:13.125 028 12637.12 189.12 54751.88 88888.00 2014-01-28 15:49:13.250 028 12637.15 189.12 54751.88 88888.00 2014-01-28 15:49:13.375 028 12637.30 189.12 54751.85 88888.00 2014-01-28 15:49:13.500 028 12637.25 189.12 54751.85 88888.00 2014-01-28 15:49:13.625 028 12637.20 189.15 54751.88 88888.00 2014-01-28 15:49:13.750 028 12637.20 189.18 54751.82 88888.00 2014-01-28 15:49:13.875 028 12637.20 189.12 54751.82 88888.00 2014-01-28 15:49:14.000 028 12637.23 189.12 54751.82 88888.00 2014-01-28 15:49:14.125 028 12637.15 189.15 54751.82 88888.00 2014-01-28 15:49:14.250 028 12637.02 189.12 54751.82 88888.00 2014-01-28 15:49:14.375 028 12637.00 189.12 54751.80 88888.00 2014-01-28 15:49:14.500 028 12637.05 189.15 54751.82 88888.00 2014-01-28 15:49:14.625 028 12637.12 189.12 54751.82 88888.00 2014-01-28 15:49:14.750 028 12637.12 189.12 54751.85 88888.00 2014-01-28 15:49:14.875 028 12637.10 189.15 54751.85 88888.00 2014-01-28 15:49:15.000 028 12637.15 189.12 54751.85 88888.00 2014-01-28 15:49:15.125 028 12637.12 189.12 54751.85 88888.00 2014-01-28 15:49:15.250 028 12637.05 189.12 54751.88 88888.00 2014-01-28 15:49:15.375 028 12637.02 189.15 54751.88 88888.00 2014-01-28 15:49:15.500 028 12637.00 189.12 54751.88 88888.00 2014-01-28 15:49:15.625 028 12637.00 189.12 54751.90 88888.00 2014-01-28 15:49:15.750 028 12637.02 189.12 54751.88 88888.00 2014-01-28 15:49:15.875 028 12637.08 189.18 54751.85 88888.00 2014-01-28 15:49:16.000 028 12637.10 189.18 54751.85 88888.00 2014-01-28 15:49:16.125 028 12637.08 189.15 54751.82 88888.00 2014-01-28 15:49:16.250 028 12637.10 189.10 54751.82 88888.00 2014-01-28 15:49:16.375 028 12637.12 189.15 54751.82 88888.00 2014-01-28 15:49:16.500 028 12637.08 189.18 54751.85 88888.00 2014-01-28 15:49:16.625 028 12637.08 189.20 54751.82 88888.00 2014-01-28 15:49:16.750 028 12637.08 189.15 54751.80 88888.00 2014-01-28 15:49:16.875 028 12637.05 189.15 54751.80 88888.00 2014-01-28 15:49:17.000 028 12637.00 189.15 54751.80 88888.00 2014-01-28 15:49:17.125 028 12637.00 189.18 54751.80 88888.00 2014-01-28 15:49:17.250 028 12637.00 189.18 54751.85 88888.00 2014-01-28 15:49:17.375 028 12637.05 189.20 54751.88 88888.00 2014-01-28 15:49:17.500 028 12637.05 189.18 54751.82 88888.00 2014-01-28 15:49:17.625 028 12637.02 189.18 54751.80 88888.00 2014-01-28 15:49:17.750 028 12637.08 189.15 54751.82 88888.00 2014-01-28 15:49:17.875 028 12637.10 189.15 54751.80 88888.00 2014-01-28 15:49:18.000 028 12637.12 189.15 54751.82 88888.00 2014-01-28 15:49:18.125 028 12637.10 189.18 54751.85 88888.00 2014-01-28 15:49:18.250 028 12637.10 189.20 54751.88 88888.00 2014-01-28 15:49:18.375 028 12637.10 189.22 54751.85 88888.00 2014-01-28 15:49:18.500 028 12637.08 189.22 54751.78 88888.00 2014-01-28 15:49:18.625 028 12637.15 189.20 54751.82 88888.00 2014-01-28 15:49:18.750 028 12637.12 189.20 54751.82 88888.00 2014-01-28 15:49:18.875 028 12637.12 189.20 54751.82 88888.00 2014-01-28 15:49:19.000 028 12637.08 189.20 54751.80 88888.00 2014-01-28 15:49:19.125 028 12637.08 189.20 54751.80 88888.00 2014-01-28 15:49:19.250 028 12637.05 189.22 54751.82 88888.00 2014-01-28 15:49:19.375 028 12637.05 189.20 54751.82 88888.00 2014-01-28 15:49:19.500 028 12637.08 189.22 54751.85 88888.00 2014-01-28 15:49:19.625 028 12637.10 189.20 54751.85 88888.00 2014-01-28 15:49:19.750 028 12637.08 189.20 54751.85 88888.00 2014-01-28 15:49:19.875 028 12637.05 189.22 54751.82 88888.00 2014-01-28 15:49:20.000 028 12637.08 189.20 54751.82 88888.00 2014-01-28 15:49:20.125 028 12637.12 189.22 54751.88 88888.00 2014-01-28 15:49:20.250 028 12637.10 189.22 54751.85 88888.00 2014-01-28 15:49:20.375 028 12637.08 189.25 54751.85 88888.00 2014-01-28 15:49:20.500 028 12637.08 189.25 54751.85 88888.00 2014-01-28 15:49:20.625 028 12637.15 189.25 54751.88 88888.00 2014-01-28 15:49:20.750 028 12637.17 189.22 54751.88 88888.00 2014-01-28 15:49:20.875 028 12637.12 189.25 54751.88 88888.00 2014-01-28 15:49:21.000 028 12637.12 189.25 54751.85 88888.00 2014-01-28 15:49:21.125 028 12637.15 189.22 54751.88 88888.00 2014-01-28 15:49:21.250 028 12637.23 189.22 54751.90 88888.00 2014-01-28 15:49:21.375 028 12637.20 189.25 54751.88 88888.00 2014-01-28 15:49:21.500 028 12637.10 189.30 54751.90 88888.00 2014-01-28 15:49:21.625 028 12637.10 189.28 54751.88 88888.00 2014-01-28 15:49:21.750 028 12637.10 189.25 54751.85 88888.00 2014-01-28 15:49:21.875 028 12637.05 189.22 54751.82 88888.00 2014-01-28 15:49:22.000 028 12637.02 189.22 54751.85 88888.00 2014-01-28 15:49:22.125 028 12637.00 189.25 54751.88 88888.00 2014-01-28 15:49:22.250 028 12636.95 189.22 54751.88 88888.00 2014-01-28 15:49:22.375 028 12637.05 189.22 54751.85 88888.00 2014-01-28 15:49:22.500 028 12637.12 189.20 54751.82 88888.00 2014-01-28 15:49:22.625 028 12637.12 189.22 54751.85 88888.00 2014-01-28 15:49:22.750 028 12637.17 189.25 54751.88 88888.00 2014-01-28 15:49:22.875 028 12637.20 189.28 54751.90 88888.00 2014-01-28 15:49:23.000 028 12637.15 189.25 54751.93 88888.00 2014-01-28 15:49:23.125 028 12637.08 189.28 54751.93 88888.00 2014-01-28 15:49:23.250 028 12637.10 189.25 54751.90 88888.00 2014-01-28 15:49:23.375 028 12637.12 189.28 54751.88 88888.00 2014-01-28 15:49:23.500 028 12637.08 189.28 54751.88 88888.00 2014-01-28 15:49:23.625 028 12637.02 189.28 54751.88 88888.00 2014-01-28 15:49:23.750 028 12636.92 189.28 54751.90 88888.00 2014-01-28 15:49:23.875 028 12637.00 189.28 54751.90 88888.00 2014-01-28 15:49:24.000 028 12637.15 189.25 54751.90 88888.00 2014-01-28 15:49:24.125 028 12637.12 189.25 54751.88 88888.00 2014-01-28 15:49:24.250 028 12637.00 189.25 54751.85 88888.00 2014-01-28 15:49:24.375 028 12636.95 189.25 54751.85 88888.00 2014-01-28 15:49:24.500 028 12637.02 189.28 54751.88 88888.00 2014-01-28 15:49:24.625 028 12637.05 189.28 54751.85 88888.00 2014-01-28 15:49:24.750 028 12637.10 189.28 54751.88 88888.00 2014-01-28 15:49:24.875 028 12637.15 189.32 54751.95 88888.00 2014-01-28 15:49:25.000 028 12637.10 189.30 54751.90 88888.00 2014-01-28 15:49:25.125 028 12637.12 189.30 54751.93 88888.00 2014-01-28 15:49:25.250 028 12637.08 189.28 54751.93 88888.00 2014-01-28 15:49:25.375 028 12637.08 189.30 54751.93 88888.00 2014-01-28 15:49:25.500 028 12637.05 189.30 54751.88 88888.00 2014-01-28 15:49:25.625 028 12637.05 189.28 54751.88 88888.00 2014-01-28 15:49:25.750 028 12637.08 189.30 54751.90 88888.00 2014-01-28 15:49:25.875 028 12637.08 189.32 54751.90 88888.00 2014-01-28 15:49:26.000 028 12637.15 189.30 54751.88 88888.00 2014-01-28 15:49:26.125 028 12637.17 189.32 54751.88 88888.00 2014-01-28 15:49:26.250 028 12637.10 189.28 54751.88 88888.00 2014-01-28 15:49:26.375 028 12637.10 189.28 54751.85 88888.00 2014-01-28 15:49:26.500 028 12637.15 189.28 54751.88 88888.00 2014-01-28 15:49:26.625 028 12637.15 189.30 54751.93 88888.00 2014-01-28 15:49:26.750 028 12637.15 189.32 54751.90 88888.00 2014-01-28 15:49:26.875 028 12637.12 189.32 54751.88 88888.00 2014-01-28 15:49:27.000 028 12637.12 189.32 54751.88 88888.00 2014-01-28 15:49:27.125 028 12637.12 189.32 54751.90 88888.00 2014-01-28 15:49:27.250 028 12637.05 189.30 54751.93 88888.00 2014-01-28 15:49:27.375 028 12637.05 189.32 54751.93 88888.00 2014-01-28 15:49:27.500 028 12637.05 189.35 54751.88 88888.00 2014-01-28 15:49:27.625 028 12637.08 189.32 54751.90 88888.00 2014-01-28 15:49:27.750 028 12637.08 189.30 54751.88 88888.00 2014-01-28 15:49:27.875 028 12637.05 189.32 54751.88 88888.00 2014-01-28 15:49:28.000 028 12636.98 189.38 54751.93 88888.00 2014-01-28 15:49:28.125 028 12636.92 189.35 54751.95 88888.00 2014-01-28 15:49:28.250 028 12636.95 189.30 54751.93 88888.00 2014-01-28 15:49:28.375 028 12637.05 189.38 54751.90 88888.00 2014-01-28 15:49:28.500 028 12637.05 189.38 54751.90 88888.00 2014-01-28 15:49:28.625 028 12636.95 189.35 54751.90 88888.00 2014-01-28 15:49:28.750 028 12636.92 189.38 54751.90 88888.00 2014-01-28 15:49:28.875 028 12637.00 189.35 54751.90 88888.00 2014-01-28 15:49:29.000 028 12637.02 189.38 54751.93 88888.00 2014-01-28 15:49:29.125 028 12637.00 189.40 54751.95 88888.00 2014-01-28 15:49:29.250 028 12636.95 189.35 54751.93 88888.00 2014-01-28 15:49:29.375 028 12636.95 189.38 54751.93 88888.00 2014-01-28 15:49:29.500 028 12636.95 189.35 54751.95 88888.00 2014-01-28 15:49:29.625 028 12636.95 189.35 54751.95 88888.00 2014-01-28 15:49:29.750 028 12636.95 189.38 54751.93 88888.00 2014-01-28 15:49:29.875 028 12636.95 189.40 54751.97 88888.00 2014-01-28 15:49:30.000 028 12636.88 189.40 54751.93 88888.00 2014-01-28 15:49:30.125 028 12636.88 189.40 54751.93 88888.00 2014-01-28 15:49:30.250 028 12636.92 189.38 54751.93 88888.00 2014-01-28 15:49:30.375 028 12636.90 189.40 54751.93 88888.00 2014-01-28 15:49:30.500 028 12636.88 189.40 54751.93 88888.00 2014-01-28 15:49:30.625 028 12636.88 189.40 54751.95 88888.00 2014-01-28 15:49:30.750 028 12636.90 189.38 54751.95 88888.00 2014-01-28 15:49:30.875 028 12636.88 189.40 54751.95 88888.00 2014-01-28 15:49:31.000 028 12636.88 189.43 54751.95 88888.00 2014-01-28 15:49:31.125 028 12636.88 189.45 54751.93 88888.00 2014-01-28 15:49:31.250 028 12636.83 189.43 54751.95 88888.00 2014-01-28 15:49:31.375 028 12636.85 189.40 54751.95 88888.00 2014-01-28 15:49:31.500 028 12636.83 189.43 54751.97 88888.00 2014-01-28 15:49:31.625 028 12636.83 189.45 54752.00 88888.00 2014-01-28 15:49:31.750 028 12636.85 189.43 54751.97 88888.00 2014-01-28 15:49:31.875 028 12636.83 189.43 54751.97 88888.00 2014-01-28 15:49:32.000 028 12636.85 189.45 54751.97 88888.00 2014-01-28 15:49:32.125 028 12636.83 189.47 54752.00 88888.00 2014-01-28 15:49:32.250 028 12636.77 189.45 54752.03 88888.00 2014-01-28 15:49:32.375 028 12636.77 189.45 54752.03 88888.00 2014-01-28 15:49:32.500 028 12636.80 189.47 54752.00 88888.00 2014-01-28 15:49:32.625 028 12636.88 189.47 54751.97 88888.00 2014-01-28 15:49:32.750 028 12636.88 189.45 54751.97 88888.00 2014-01-28 15:49:32.875 028 12636.88 189.40 54752.00 88888.00 2014-01-28 15:49:33.000 028 12636.88 189.45 54751.97 88888.00 2014-01-28 15:49:33.125 028 12636.88 189.43 54752.00 88888.00 2014-01-28 15:49:33.250 028 12636.88 189.45 54752.05 88888.00 2014-01-28 15:49:33.375 028 12636.88 189.47 54752.05 88888.00 2014-01-28 15:49:33.500 028 12636.85 189.50 54752.00 88888.00 2014-01-28 15:49:33.625 028 12636.85 189.47 54751.97 88888.00 2014-01-28 15:49:33.750 028 12636.88 189.45 54751.97 88888.00 2014-01-28 15:49:33.875 028 12636.92 189.45 54752.00 88888.00 2014-01-28 15:49:34.000 028 12636.88 189.45 54751.97 88888.00 2014-01-28 15:49:34.125 028 12636.83 189.45 54752.00 88888.00 2014-01-28 15:49:34.250 028 12636.80 189.45 54751.97 88888.00 2014-01-28 15:49:34.375 028 12636.80 189.47 54752.00 88888.00 2014-01-28 15:49:34.500 028 12636.80 189.47 54752.00 88888.00 2014-01-28 15:49:34.625 028 12636.80 189.45 54752.00 88888.00 2014-01-28 15:49:34.750 028 12636.80 189.45 54752.00 88888.00 2014-01-28 15:49:34.875 028 12636.80 189.45 54752.03 88888.00 2014-01-28 15:49:35.000 028 12636.77 189.45 54752.00 88888.00 2014-01-28 15:49:35.125 028 12636.77 189.50 54752.03 88888.00 2014-01-28 15:49:35.250 028 12636.77 189.50 54752.05 88888.00 2014-01-28 15:49:35.375 028 12636.77 189.47 54752.00 88888.00 2014-01-28 15:49:35.500 028 12636.75 189.47 54751.97 88888.00 2014-01-28 15:49:35.625 028 12636.73 189.47 54752.03 88888.00 2014-01-28 15:49:35.750 028 12636.73 189.47 54752.05 88888.00 2014-01-28 15:49:35.875 028 12636.73 189.47 54752.07 88888.00 2014-01-28 15:49:36.000 028 12636.75 189.50 54752.03 88888.00 2014-01-28 15:49:36.125 028 12636.77 189.50 54752.03 88888.00 2014-01-28 15:49:36.250 028 12636.85 189.47 54752.00 88888.00 2014-01-28 15:49:36.375 028 12636.85 189.47 54752.00 88888.00 2014-01-28 15:49:36.500 028 12636.77 189.47 54752.03 88888.00 2014-01-28 15:49:36.625 028 12636.77 189.50 54752.03 88888.00 2014-01-28 15:49:36.750 028 12636.80 189.50 54752.03 88888.00 2014-01-28 15:49:36.875 028 12636.77 189.53 54752.03 88888.00 2014-01-28 15:49:37.000 028 12636.75 189.55 54752.00 88888.00 2014-01-28 15:49:37.125 028 12636.73 189.53 54752.03 88888.00 2014-01-28 15:49:37.250 028 12636.67 189.53 54752.05 88888.00 2014-01-28 15:49:37.375 028 12636.75 189.55 54752.05 88888.00 2014-01-28 15:49:37.500 028 12636.75 189.55 54752.05 88888.00 2014-01-28 15:49:37.625 028 12636.75 189.55 54752.03 88888.00 2014-01-28 15:49:37.750 028 12636.77 189.55 54752.03 88888.00 2014-01-28 15:49:37.875 028 12636.77 189.57 54752.00 88888.00 2014-01-28 15:49:38.000 028 12636.70 189.55 54752.03 88888.00 2014-01-28 15:49:38.125 028 12636.65 189.57 54752.07 88888.00 2014-01-28 15:49:38.250 028 12636.75 189.55 54752.05 88888.00 2014-01-28 15:49:38.375 028 12636.77 189.55 54752.05 88888.00 2014-01-28 15:49:38.500 028 12636.75 189.53 54752.03 88888.00 2014-01-28 15:49:38.625 028 12636.65 189.55 54752.05 88888.00 2014-01-28 15:49:38.750 028 12636.65 189.57 54752.05 88888.00 2014-01-28 15:49:38.875 028 12636.67 189.55 54752.03 88888.00 2014-01-28 15:49:39.000 028 12636.73 189.57 54752.03 88888.00 2014-01-28 15:49:39.125 028 12636.70 189.57 54752.05 88888.00 2014-01-28 15:49:39.250 028 12636.62 189.55 54752.03 88888.00 2014-01-28 15:49:39.375 028 12636.58 189.57 54752.00 88888.00 2014-01-28 15:49:39.500 028 12636.52 189.55 54752.00 88888.00 2014-01-28 15:49:39.625 028 12636.55 189.55 54752.03 88888.00 2014-01-28 15:49:39.750 028 12636.60 189.57 54752.03 88888.00 2014-01-28 15:49:39.875 028 12636.70 189.60 54752.05 88888.00 2014-01-28 15:49:40.000 028 12636.70 189.60 54752.03 88888.00 2014-01-28 15:49:40.125 028 12636.60 189.62 54752.05 88888.00 2014-01-28 15:49:40.250 028 12636.58 189.65 54752.07 88888.00 2014-01-28 15:49:40.375 028 12636.60 189.60 54752.05 88888.00 2014-01-28 15:49:40.500 028 12636.58 189.62 54752.00 88888.00 2014-01-28 15:49:40.625 028 12636.62 189.62 54752.05 88888.00 2014-01-28 15:49:40.750 028 12636.67 189.65 54752.07 88888.00 2014-01-28 15:49:40.875 028 12636.70 189.65 54752.07 88888.00 2014-01-28 15:49:41.000 028 12636.73 189.62 54752.05 88888.00 2014-01-28 15:49:41.125 028 12636.70 189.60 54752.07 88888.00 2014-01-28 15:49:41.250 028 12636.60 189.65 54752.07 88888.00 2014-01-28 15:49:41.375 028 12636.62 189.68 54752.07 88888.00 2014-01-28 15:49:41.500 028 12636.65 189.68 54752.12 88888.00 2014-01-28 15:49:41.625 028 12636.58 189.68 54752.10 88888.00 2014-01-28 15:49:41.750 028 12636.58 189.70 54752.07 88888.00 2014-01-28 15:49:41.875 028 12636.55 189.68 54752.07 88888.00 2014-01-28 15:49:42.000 028 12636.58 189.70 54752.07 88888.00 2014-01-28 15:49:42.125 028 12636.62 189.70 54752.07 88888.00 2014-01-28 15:49:42.250 028 12636.60 189.68 54752.07 88888.00 2014-01-28 15:49:42.375 028 12636.55 189.68 54752.10 88888.00 2014-01-28 15:49:42.500 028 12636.55 189.72 54752.07 88888.00 2014-01-28 15:49:42.625 028 12636.50 189.72 54752.05 88888.00 2014-01-28 15:49:42.750 028 12636.48 189.72 54752.07 88888.00 2014-01-28 15:49:42.875 028 12636.48 189.72 54752.05 88888.00 2014-01-28 15:49:43.000 028 12636.50 189.72 54752.03 88888.00 2014-01-28 15:49:43.125 028 12636.52 189.72 54752.07 88888.00 2014-01-28 15:49:43.250 028 12636.48 189.75 54752.10 88888.00 2014-01-28 15:49:43.375 028 12636.40 189.75 54752.07 88888.00 2014-01-28 15:49:43.500 028 12636.40 189.75 54752.07 88888.00 2014-01-28 15:49:43.625 028 12636.50 189.72 54752.10 88888.00 2014-01-28 15:49:43.750 028 12636.52 189.78 54752.10 88888.00 2014-01-28 15:49:43.875 028 12636.58 189.80 54752.10 88888.00 2014-01-28 15:49:44.000 028 12636.55 189.78 54752.10 88888.00 2014-01-28 15:49:44.125 028 12636.48 189.78 54752.07 88888.00 2014-01-28 15:49:44.250 028 12636.45 189.75 54752.07 88888.00 2014-01-28 15:49:44.375 028 12636.50 189.72 54752.05 88888.00 2014-01-28 15:49:44.500 028 12636.50 189.75 54752.05 88888.00 2014-01-28 15:49:44.625 028 12636.52 189.72 54752.07 88888.00 2014-01-28 15:49:44.750 028 12636.48 189.75 54752.07 88888.00 2014-01-28 15:49:44.875 028 12636.45 189.78 54752.10 88888.00 2014-01-28 15:49:45.000 028 12636.58 189.78 54752.05 88888.00 2014-01-28 15:49:45.125 028 12636.58 189.78 54752.10 88888.00 2014-01-28 15:49:45.250 028 12636.50 189.78 54752.07 88888.00 2014-01-28 15:49:45.375 028 12636.48 189.82 54752.07 88888.00 2014-01-28 15:49:45.500 028 12636.48 189.78 54752.07 88888.00 2014-01-28 15:49:45.625 028 12636.50 189.78 54752.10 88888.00 2014-01-28 15:49:45.750 028 12636.52 189.80 54752.10 88888.00 2014-01-28 15:49:45.875 028 12636.55 189.85 54752.10 88888.00 2014-01-28 15:49:46.000 028 12636.48 189.85 54752.07 88888.00 2014-01-28 15:49:46.125 028 12636.35 189.80 54752.10 88888.00 2014-01-28 15:49:46.250 028 12636.40 189.78 54752.10 88888.00 2014-01-28 15:49:46.375 028 12636.42 189.80 54752.10 88888.00 2014-01-28 15:49:46.500 028 12636.42 189.82 54752.10 88888.00 2014-01-28 15:49:46.625 028 12636.50 189.85 54752.10 88888.00 2014-01-28 15:49:46.750 028 12636.52 189.82 54752.10 88888.00 2014-01-28 15:49:46.875 028 12636.45 189.82 54752.10 88888.00 2014-01-28 15:49:47.000 028 12636.45 189.82 54752.10 88888.00 2014-01-28 15:49:47.125 028 12636.48 189.82 54752.12 88888.00 2014-01-28 15:49:47.250 028 12636.40 189.82 54752.12 88888.00 2014-01-28 15:49:47.375 028 12636.42 189.82 54752.15 88888.00 2014-01-28 15:49:47.500 028 12636.40 189.85 54752.10 88888.00 2014-01-28 15:49:47.625 028 12636.35 189.88 54752.07 88888.00 2014-01-28 15:49:47.750 028 12636.35 189.90 54752.05 88888.00 2014-01-28 15:49:47.875 028 12636.40 189.88 54752.07 88888.00 2014-01-28 15:49:48.000 028 12636.35 189.85 54752.07 88888.00 2014-01-28 15:49:48.125 028 12636.33 189.85 54752.12 88888.00 2014-01-28 15:49:48.250 028 12636.35 189.88 54752.10 88888.00 2014-01-28 15:49:48.375 028 12636.38 189.88 54752.10 88888.00 2014-01-28 15:49:48.500 028 12636.35 189.90 54752.07 88888.00 2014-01-28 15:49:48.625 028 12636.35 189.93 54752.07 88888.00 2014-01-28 15:49:48.750 028 12636.35 189.97 54752.10 88888.00 2014-01-28 15:49:48.875 028 12636.40 189.93 54752.10 88888.00 2014-01-28 15:49:49.000 028 12636.45 189.95 54752.10 88888.00 2014-01-28 15:49:49.125 028 12636.42 189.95 54752.10 88888.00 2014-01-28 15:49:49.250 028 12636.40 189.93 54752.12 88888.00 2014-01-28 15:49:49.375 028 12636.40 189.95 54752.10 88888.00 2014-01-28 15:49:49.500 028 12636.38 189.93 54752.07 88888.00 2014-01-28 15:49:49.625 028 12636.35 189.95 54752.07 88888.00 2014-01-28 15:49:49.750 028 12636.38 190.00 54752.12 88888.00 2014-01-28 15:49:49.875 028 12636.38 189.93 54752.12 88888.00 2014-01-28 15:49:50.000 028 12636.33 189.95 54752.10 88888.00 2014-01-28 15:49:50.125 028 12636.30 189.95 54752.07 88888.00 2014-01-28 15:49:50.250 028 12636.40 189.97 54752.10 88888.00 2014-01-28 15:49:50.375 028 12636.45 190.05 54752.07 88888.00 2014-01-28 15:49:50.500 028 12636.38 190.03 54752.10 88888.00 2014-01-28 15:49:50.625 028 12636.30 189.95 54752.12 88888.00 2014-01-28 15:49:50.750 028 12636.30 189.97 54752.12 88888.00 2014-01-28 15:49:50.875 028 12636.30 189.97 54752.07 88888.00 2014-01-28 15:49:51.000 028 12636.35 190.03 54752.07 88888.00 2014-01-28 15:49:51.125 028 12636.33 190.05 54752.07 88888.00 2014-01-28 15:49:51.250 028 12636.23 190.00 54752.10 88888.00 2014-01-28 15:49:51.375 028 12636.25 190.03 54752.12 88888.00 2014-01-28 15:49:51.500 028 12636.20 190.03 54752.10 88888.00 2014-01-28 15:49:51.625 028 12636.17 190.03 54752.10 88888.00 2014-01-28 15:49:51.750 028 12636.25 190.03 54752.07 88888.00 2014-01-28 15:49:51.875 028 12636.27 190.03 54752.07 88888.00 2014-01-28 15:49:52.000 028 12636.20 190.03 54752.05 88888.00 2014-01-28 15:49:52.125 028 12636.23 190.03 54752.07 88888.00 2014-01-28 15:49:52.250 028 12636.33 190.00 54752.07 88888.00 2014-01-28 15:49:52.375 028 12636.33 190.00 54752.10 88888.00 2014-01-28 15:49:52.500 028 12636.30 190.03 54752.10 88888.00 2014-01-28 15:49:52.625 028 12636.25 190.05 54752.07 88888.00 2014-01-28 15:49:52.750 028 12636.20 190.05 54752.10 88888.00 2014-01-28 15:49:52.875 028 12636.20 190.05 54752.10 88888.00 2014-01-28 15:49:53.000 028 12636.20 190.05 54752.10 88888.00 2014-01-28 15:49:53.125 028 12636.25 190.07 54752.15 88888.00 2014-01-28 15:49:53.250 028 12636.23 190.03 54752.12 88888.00 2014-01-28 15:49:53.375 028 12636.20 190.03 54752.05 88888.00 2014-01-28 15:49:53.500 028 12636.15 190.03 54752.10 88888.00 2014-01-28 15:49:53.625 028 12636.12 190.07 54752.10 88888.00 2014-01-28 15:49:53.750 028 12636.20 190.12 54752.07 88888.00 2014-01-28 15:49:53.875 028 12636.27 190.12 54752.10 88888.00 2014-01-28 15:49:54.000 028 12636.25 190.10 54752.10 88888.00 2014-01-28 15:49:54.125 028 12636.20 190.07 54752.10 88888.00 2014-01-28 15:49:54.250 028 12636.17 190.07 54752.07 88888.00 2014-01-28 15:49:54.375 028 12636.25 190.10 54752.07 88888.00 2014-01-28 15:49:54.500 028 12636.17 190.07 54752.10 88888.00 2014-01-28 15:49:54.625 028 12636.12 190.12 54752.12 88888.00 2014-01-28 15:49:54.750 028 12636.12 190.12 54752.12 88888.00 2014-01-28 15:49:54.875 028 12636.10 190.12 54752.18 88888.00 2014-01-28 15:49:55.000 028 12636.10 190.12 54752.15 88888.00 2014-01-28 15:49:55.125 028 12636.15 190.10 54752.12 88888.00 2014-01-28 15:49:55.250 028 12636.10 190.07 54752.12 88888.00 2014-01-28 15:49:55.375 028 12636.05 190.05 54752.12 88888.00 2014-01-28 15:49:55.500 028 12636.12 190.10 54752.15 88888.00 2014-01-28 15:49:55.625 028 12636.17 190.15 54752.18 88888.00 2014-01-28 15:49:55.750 028 12636.25 190.12 54752.15 88888.00 2014-01-28 15:49:55.875 028 12636.25 190.12 54752.12 88888.00 2014-01-28 15:49:56.000 028 12636.25 190.15 54752.12 88888.00 2014-01-28 15:49:56.125 028 12636.20 190.15 54752.15 88888.00 2014-01-28 15:49:56.250 028 12636.10 190.12 54752.12 88888.00 2014-01-28 15:49:56.375 028 12636.08 190.12 54752.15 88888.00 2014-01-28 15:49:56.500 028 12636.10 190.18 54752.18 88888.00 2014-01-28 15:49:56.625 028 12636.10 190.18 54752.18 88888.00 2014-01-28 15:49:56.750 028 12636.12 190.18 54752.12 88888.00 2014-01-28 15:49:56.875 028 12636.10 190.20 54752.10 88888.00 2014-01-28 15:49:57.000 028 12636.05 190.18 54752.12 88888.00 2014-01-28 15:49:57.125 028 12635.98 190.15 54752.15 88888.00 2014-01-28 15:49:57.250 028 12636.00 190.12 54752.18 88888.00 2014-01-28 15:49:57.375 028 12636.00 190.18 54752.18 88888.00 2014-01-28 15:49:57.500 028 12636.00 190.18 54752.15 88888.00 2014-01-28 15:49:57.625 028 12635.98 190.22 54752.15 88888.00 2014-01-28 15:49:57.750 028 12636.05 190.20 54752.18 88888.00 2014-01-28 15:49:57.875 028 12636.10 190.20 54752.18 88888.00 2014-01-28 15:49:58.000 028 12636.08 190.20 54752.18 88888.00 2014-01-28 15:49:58.125 028 12636.10 190.20 54752.20 88888.00 2014-01-28 15:49:58.250 028 12636.12 190.18 54752.18 88888.00 2014-01-28 15:49:58.375 028 12636.05 190.18 54752.15 88888.00 2014-01-28 15:49:58.500 028 12636.00 190.20 54752.15 88888.00 2014-01-28 15:49:58.625 028 12636.05 190.20 54752.18 88888.00 2014-01-28 15:49:58.750 028 12636.12 190.22 54752.15 88888.00 2014-01-28 15:49:58.875 028 12636.05 190.22 54752.18 88888.00 2014-01-28 15:49:59.000 028 12636.00 190.25 54752.18 88888.00 2014-01-28 15:49:59.125 028 12635.98 190.25 54752.18 88888.00 2014-01-28 15:49:59.250 028 12636.00 190.25 54752.18 88888.00 2014-01-28 15:49:59.375 028 12636.02 190.25 54752.18 88888.00 2014-01-28 15:49:59.500 028 12636.00 190.28 54752.15 88888.00 2014-01-28 15:49:59.625 028 12636.02 190.28 54752.18 88888.00 2014-01-28 15:49:59.750 028 12636.02 190.28 54752.22 88888.00 2014-01-28 15:49:59.875 028 12636.05 190.28 54752.22 88888.00 2014-01-28 15:50:00.000 028 12636.02 190.30 54752.20 88888.00 2014-01-28 15:50:00.125 028 12636.02 190.32 54752.18 88888.00 2014-01-28 15:50:00.250 028 12636.02 190.32 54752.20 88888.00 2014-01-28 15:50:00.375 028 12636.05 190.32 54752.22 88888.00 2014-01-28 15:50:00.500 028 12636.05 190.30 54752.22 88888.00 2014-01-28 15:50:00.625 028 12636.05 190.28 54752.22 88888.00 2014-01-28 15:50:00.750 028 12636.05 190.30 54752.20 88888.00 2014-01-28 15:50:00.875 028 12636.10 190.35 54752.18 88888.00 2014-01-28 15:50:01.000 028 12636.05 190.35 54752.18 88888.00 2014-01-28 15:50:01.125 028 12636.00 190.35 54752.18 88888.00 2014-01-28 15:50:01.250 028 12635.98 190.30 54752.20 88888.00 2014-01-28 15:50:01.375 028 12636.02 190.35 54752.22 88888.00 2014-01-28 15:50:01.500 028 12636.02 190.35 54752.25 88888.00 2014-01-28 15:50:01.625 028 12636.02 190.32 54752.20 88888.00 2014-01-28 15:50:01.750 028 12636.08 190.30 54752.18 88888.00 2014-01-28 15:50:01.875 028 12636.02 190.28 54752.18 88888.00 2014-01-28 15:50:02.000 028 12636.02 190.30 54752.18 88888.00 2014-01-28 15:50:02.125 028 12636.02 190.32 54752.18 88888.00 2014-01-28 15:50:02.250 028 12635.95 190.35 54752.20 88888.00 2014-01-28 15:50:02.375 028 12635.88 190.35 54752.20 88888.00 2014-01-28 15:50:02.500 028 12635.88 190.35 54752.20 88888.00 2014-01-28 15:50:02.625 028 12635.95 190.35 54752.18 88888.00 2014-01-28 15:50:02.750 028 12636.00 190.35 54752.20 88888.00 2014-01-28 15:50:02.875 028 12635.95 190.35 54752.18 88888.00 2014-01-28 15:50:03.000 028 12635.88 190.35 54752.18 88888.00 2014-01-28 15:50:03.125 028 12635.83 190.35 54752.18 88888.00 2014-01-28 15:50:03.250 028 12635.83 190.35 54752.20 88888.00 2014-01-28 15:50:03.375 028 12635.88 190.40 54752.22 88888.00 2014-01-28 15:50:03.500 028 12635.90 190.38 54752.20 88888.00 2014-01-28 15:50:03.625 028 12635.90 190.38 54752.20 88888.00 2014-01-28 15:50:03.750 028 12635.88 190.38 54752.20 88888.00 2014-01-28 15:50:03.875 028 12635.88 190.40 54752.20 88888.00 2014-01-28 15:50:04.000 028 12635.92 190.43 54752.22 88888.00 2014-01-28 15:50:04.125 028 12636.00 190.45 54752.22 88888.00 2014-01-28 15:50:04.250 028 12635.98 190.40 54752.22 88888.00 2014-01-28 15:50:04.375 028 12635.98 190.40 54752.22 88888.00 2014-01-28 15:50:04.500 028 12635.90 190.38 54752.18 88888.00 2014-01-28 15:50:04.625 028 12635.85 190.38 54752.18 88888.00 2014-01-28 15:50:04.750 028 12635.83 190.43 54752.20 88888.00 2014-01-28 15:50:04.875 028 12635.88 190.47 54752.28 88888.00 2014-01-28 15:50:05.000 028 12635.92 190.45 54752.22 88888.00 2014-01-28 15:50:05.125 028 12635.90 190.43 54752.18 88888.00 2014-01-28 15:50:05.250 028 12635.80 190.43 54752.22 88888.00 2014-01-28 15:50:05.375 028 12635.80 190.43 54752.22 88888.00 2014-01-28 15:50:05.500 028 12635.90 190.45 54752.22 88888.00 2014-01-28 15:50:05.625 028 12635.95 190.47 54752.25 88888.00 2014-01-28 15:50:05.750 028 12635.98 190.47 54752.25 88888.00 2014-01-28 15:50:05.875 028 12635.90 190.45 54752.20 88888.00 2014-01-28 15:50:06.000 028 12635.88 190.45 54752.22 88888.00 2014-01-28 15:50:06.125 028 12635.85 190.45 54752.22 88888.00 2014-01-28 15:50:06.250 028 12635.85 190.45 54752.22 88888.00 2014-01-28 15:50:06.375 028 12635.95 190.45 54752.22 88888.00 2014-01-28 15:50:06.500 028 12635.95 190.45 54752.25 88888.00 2014-01-28 15:50:06.625 028 12635.90 190.45 54752.22 88888.00 2014-01-28 15:50:06.750 028 12635.92 190.47 54752.20 88888.00 2014-01-28 15:50:06.875 028 12635.92 190.50 54752.22 88888.00 2014-01-28 15:50:07.000 028 12635.90 190.47 54752.22 88888.00 2014-01-28 15:50:07.125 028 12635.88 190.47 54752.25 88888.00 2014-01-28 15:50:07.250 028 12635.90 190.47 54752.25 88888.00 2014-01-28 15:50:07.375 028 12635.92 190.47 54752.25 88888.00 2014-01-28 15:50:07.500 028 12635.95 190.50 54752.25 88888.00 2014-01-28 15:50:07.625 028 12635.90 190.47 54752.22 88888.00 2014-01-28 15:50:07.750 028 12635.85 190.47 54752.22 88888.00 2014-01-28 15:50:07.875 028 12635.88 190.50 54752.20 88888.00 2014-01-28 15:50:08.000 028 12635.88 190.53 54752.22 88888.00 2014-01-28 15:50:08.125 028 12635.83 190.53 54752.28 88888.00 2014-01-28 15:50:08.250 028 12635.70 190.50 54752.30 88888.00 2014-01-28 15:50:08.375 028 12635.77 190.53 54752.25 88888.00 2014-01-28 15:50:08.500 028 12635.83 190.57 54752.22 88888.00 2014-01-28 15:50:08.625 028 12635.83 190.57 54752.22 88888.00 2014-01-28 15:50:08.750 028 12635.85 190.55 54752.22 88888.00 2014-01-28 15:50:08.875 028 12635.88 190.55 54752.22 88888.00 2014-01-28 15:50:09.000 028 12635.90 190.57 54752.22 88888.00 2014-01-28 15:50:09.125 028 12635.90 190.55 54752.22 88888.00 2014-01-28 15:50:09.250 028 12635.88 190.55 54752.22 88888.00 2014-01-28 15:50:09.375 028 12635.88 190.55 54752.22 88888.00 2014-01-28 15:50:09.500 028 12635.80 190.55 54752.25 88888.00 2014-01-28 15:50:09.625 028 12635.80 190.57 54752.25 88888.00 2014-01-28 15:50:09.750 028 12635.77 190.57 54752.22 88888.00 2014-01-28 15:50:09.875 028 12635.75 190.57 54752.22 88888.00 2014-01-28 15:50:10.000 028 12635.80 190.57 54752.22 88888.00 2014-01-28 15:50:10.125 028 12635.83 190.57 54752.22 88888.00 2014-01-28 15:50:10.250 028 12635.77 190.55 54752.22 88888.00 2014-01-28 15:50:10.375 028 12635.73 190.60 54752.25 88888.00 2014-01-28 15:50:10.500 028 12635.75 190.60 54752.28 88888.00 2014-01-28 15:50:10.625 028 12635.85 190.60 54752.28 88888.00 2014-01-28 15:50:10.750 028 12635.85 190.57 54752.22 88888.00 2014-01-28 15:50:10.875 028 12635.80 190.57 54752.20 88888.00 2014-01-28 15:50:11.000 028 12635.75 190.60 54752.20 88888.00 2014-01-28 15:50:11.125 028 12635.77 190.60 54752.25 88888.00 2014-01-28 15:50:11.250 028 12635.77 190.62 54752.28 88888.00 2014-01-28 15:50:11.375 028 12635.77 190.62 54752.25 88888.00 2014-01-28 15:50:11.500 028 12635.85 190.65 54752.28 88888.00 2014-01-28 15:50:11.625 028 12635.85 190.68 54752.25 88888.00 2014-01-28 15:50:11.750 028 12635.85 190.68 54752.22 88888.00 2014-01-28 15:50:11.875 028 12635.83 190.70 54752.22 88888.00 2014-01-28 15:50:12.000 028 12635.83 190.68 54752.22 88888.00 2014-01-28 15:50:12.125 028 12635.77 190.65 54752.22 88888.00 2014-01-28 15:50:12.250 028 12635.75 190.65 54752.28 88888.00 2014-01-28 15:50:12.375 028 12635.77 190.68 54752.28 88888.00 2014-01-28 15:50:12.500 028 12635.73 190.72 54752.25 88888.00 2014-01-28 15:50:12.625 028 12635.75 190.75 54752.25 88888.00 2014-01-28 15:50:12.750 028 12635.77 190.72 54752.22 88888.00 2014-01-28 15:50:12.875 028 12635.75 190.75 54752.25 88888.00 2014-01-28 15:50:13.000 028 12635.75 190.78 54752.25 88888.00 2014-01-28 15:50:13.125 028 12635.80 190.78 54752.28 88888.00 2014-01-28 15:50:13.250 028 12635.80 190.75 54752.30 88888.00 2014-01-28 15:50:13.375 028 12635.80 190.75 54752.25 88888.00 2014-01-28 15:50:13.500 028 12635.80 190.75 54752.25 88888.00 2014-01-28 15:50:13.625 028 12635.83 190.75 54752.25 88888.00 2014-01-28 15:50:13.750 028 12635.88 190.80 54752.25 88888.00 2014-01-28 15:50:13.875 028 12635.85 190.78 54752.25 88888.00 2014-01-28 15:50:14.000 028 12635.90 190.75 54752.28 88888.00 2014-01-28 15:50:14.125 028 12635.88 190.72 54752.25 88888.00 2014-01-28 15:50:14.250 028 12635.77 190.72 54752.22 88888.00 2014-01-28 15:50:14.375 028 12635.80 190.75 54752.22 88888.00 2014-01-28 15:50:14.500 028 12635.83 190.75 54752.25 88888.00 2014-01-28 15:50:14.625 028 12635.80 190.78 54752.22 88888.00 2014-01-28 15:50:14.750 028 12635.75 190.78 54752.22 88888.00 2014-01-28 15:50:14.875 028 12635.77 190.78 54752.30 88888.00 2014-01-28 15:50:15.000 028 12635.83 190.80 54752.28 88888.00 2014-01-28 15:50:15.125 028 12635.85 190.80 54752.25 88888.00 2014-01-28 15:50:15.250 028 12635.83 190.78 54752.22 88888.00 2014-01-28 15:50:15.375 028 12635.85 190.82 54752.20 88888.00 2014-01-28 15:50:15.500 028 12635.85 190.82 54752.22 88888.00 2014-01-28 15:50:15.625 028 12635.90 190.82 54752.28 88888.00 2014-01-28 15:50:15.750 028 12635.92 190.82 54752.25 88888.00 2014-01-28 15:50:15.875 028 12635.85 190.82 54752.22 88888.00 2014-01-28 15:50:16.000 028 12635.88 190.80 54752.20 88888.00 2014-01-28 15:50:16.125 028 12635.92 190.85 54752.22 88888.00 2014-01-28 15:50:16.250 028 12635.92 190.88 54752.25 88888.00 2014-01-28 15:50:16.375 028 12635.90 190.90 54752.25 88888.00 2014-01-28 15:50:16.500 028 12635.90 190.88 54752.28 88888.00 2014-01-28 15:50:16.625 028 12635.90 190.88 54752.28 88888.00 2014-01-28 15:50:16.750 028 12635.92 190.88 54752.25 88888.00 2014-01-28 15:50:16.875 028 12635.92 190.88 54752.25 88888.00 2014-01-28 15:50:17.000 028 12635.88 190.90 54752.25 88888.00 2014-01-28 15:50:17.125 028 12635.85 190.90 54752.25 88888.00 2014-01-28 15:50:17.250 028 12635.80 190.85 54752.25 88888.00 2014-01-28 15:50:17.375 028 12635.88 190.85 54752.25 88888.00 2014-01-28 15:50:17.500 028 12635.90 190.93 54752.28 88888.00 2014-01-28 15:50:17.625 028 12635.92 190.93 54752.30 88888.00 2014-01-28 15:50:17.750 028 12635.95 190.90 54752.30 88888.00 2014-01-28 15:50:17.875 028 12635.92 190.90 54752.25 88888.00 2014-01-28 15:50:18.000 028 12635.90 190.88 54752.25 88888.00 2014-01-28 15:50:18.125 028 12635.85 190.88 54752.32 88888.00 2014-01-28 15:50:18.250 028 12635.83 190.90 54752.30 88888.00 2014-01-28 15:50:18.375 028 12635.88 190.93 54752.28 88888.00 2014-01-28 15:50:18.500 028 12635.88 190.90 54752.28 88888.00 2014-01-28 15:50:18.625 028 12635.90 190.93 54752.25 88888.00 2014-01-28 15:50:18.750 028 12635.90 190.93 54752.25 88888.00 2014-01-28 15:50:18.875 028 12635.92 190.95 54752.28 88888.00 2014-01-28 15:50:19.000 028 12635.92 190.97 54752.32 88888.00 2014-01-28 15:50:19.125 028 12635.90 191.00 54752.32 88888.00 2014-01-28 15:50:19.250 028 12635.88 190.97 54752.28 88888.00 2014-01-28 15:50:19.375 028 12635.98 190.97 54752.28 88888.00 2014-01-28 15:50:19.500 028 12635.98 191.03 54752.25 88888.00 2014-01-28 15:50:19.625 028 12635.92 190.97 54752.25 88888.00 2014-01-28 15:50:19.750 028 12635.90 190.97 54752.25 88888.00 2014-01-28 15:50:19.875 028 12635.95 190.97 54752.30 88888.00 2014-01-28 15:50:20.000 028 12635.95 190.95 54752.25 88888.00 2014-01-28 15:50:20.125 028 12635.92 190.95 54752.25 88888.00 2014-01-28 15:50:20.250 028 12635.92 190.95 54752.28 88888.00 2014-01-28 15:50:20.375 028 12635.90 190.97 54752.25 88888.00 2014-01-28 15:50:20.500 028 12635.95 191.03 54752.30 88888.00 2014-01-28 15:50:20.625 028 12636.00 191.00 54752.30 88888.00 2014-01-28 15:50:20.750 028 12635.98 191.00 54752.28 88888.00 2014-01-28 15:50:20.875 028 12635.95 191.03 54752.28 88888.00 2014-01-28 15:50:21.000 028 12635.92 191.03 54752.28 88888.00 2014-01-28 15:50:21.125 028 12635.92 191.00 54752.25 88888.00 2014-01-28 15:50:21.250 028 12635.88 191.00 54752.25 88888.00 2014-01-28 15:50:21.375 028 12635.92 191.05 54752.28 88888.00 2014-01-28 15:50:21.500 028 12635.98 191.03 54752.30 88888.00 2014-01-28 15:50:21.625 028 12635.98 191.00 54752.32 88888.00 2014-01-28 15:50:21.750 028 12635.98 191.03 54752.28 88888.00 2014-01-28 15:50:21.875 028 12635.92 191.05 54752.28 88888.00 2014-01-28 15:50:22.000 028 12635.90 191.07 54752.25 88888.00 2014-01-28 15:50:22.125 028 12635.92 191.07 54752.28 88888.00 2014-01-28 15:50:22.250 028 12635.90 191.05 54752.30 88888.00 2014-01-28 15:50:22.375 028 12635.95 191.07 54752.32 88888.00 2014-01-28 15:50:22.500 028 12635.92 191.05 54752.30 88888.00 2014-01-28 15:50:22.625 028 12635.92 191.07 54752.30 88888.00 2014-01-28 15:50:22.750 028 12635.98 191.07 54752.30 88888.00 2014-01-28 15:50:22.875 028 12635.95 191.07 54752.28 88888.00 2014-01-28 15:50:23.000 028 12635.92 191.07 54752.25 88888.00 2014-01-28 15:50:23.125 028 12635.98 191.07 54752.30 88888.00 2014-01-28 15:50:23.250 028 12636.00 191.05 54752.28 88888.00 2014-01-28 15:50:23.375 028 12636.00 191.07 54752.25 88888.00 2014-01-28 15:50:23.500 028 12635.88 191.07 54752.25 88888.00 2014-01-28 15:50:23.625 028 12635.85 191.10 54752.28 88888.00 2014-01-28 15:50:23.750 028 12635.95 191.10 54752.28 88888.00 2014-01-28 15:50:23.875 028 12635.95 191.07 54752.25 88888.00 2014-01-28 15:50:24.000 028 12635.98 191.07 54752.28 88888.00 2014-01-28 15:50:24.125 028 12635.98 191.10 54752.32 88888.00 2014-01-28 15:50:24.250 028 12635.95 191.12 54752.30 88888.00 2014-01-28 15:50:24.375 028 12635.90 191.15 54752.30 88888.00 2014-01-28 15:50:24.500 028 12635.85 191.12 54752.30 88888.00 2014-01-28 15:50:24.625 028 12635.90 191.12 54752.28 88888.00 2014-01-28 15:50:24.750 028 12635.95 191.12 54752.30 88888.00 2014-01-28 15:50:24.875 028 12635.92 191.15 54752.30 88888.00 2014-01-28 15:50:25.000 028 12635.90 191.18 54752.28 88888.00 2014-01-28 15:50:25.125 028 12635.90 191.15 54752.25 88888.00 2014-01-28 15:50:25.250 028 12635.95 191.10 54752.25 88888.00 2014-01-28 15:50:25.375 028 12636.00 191.15 54752.28 88888.00 2014-01-28 15:50:25.500 028 12635.95 191.18 54752.25 88888.00 2014-01-28 15:50:25.625 028 12635.92 191.15 54752.28 88888.00 2014-01-28 15:50:25.750 028 12635.95 191.18 54752.30 88888.00 2014-01-28 15:50:25.875 028 12635.98 191.20 54752.30 88888.00 2014-01-28 15:50:26.000 028 12635.90 191.20 54752.28 88888.00 2014-01-28 15:50:26.125 028 12635.90 191.20 54752.28 88888.00 2014-01-28 15:50:26.250 028 12635.92 191.20 54752.25 88888.00 2014-01-28 15:50:26.375 028 12635.98 191.20 54752.25 88888.00 2014-01-28 15:50:26.500 028 12636.02 191.20 54752.30 88888.00 2014-01-28 15:50:26.625 028 12636.00 191.20 54752.28 88888.00 2014-01-28 15:50:26.750 028 12635.92 191.22 54752.28 88888.00 2014-01-28 15:50:26.875 028 12635.95 191.20 54752.30 88888.00 2014-01-28 15:50:27.000 028 12635.95 191.18 54752.25 88888.00 2014-01-28 15:50:27.125 028 12635.90 191.18 54752.25 88888.00 2014-01-28 15:50:27.250 028 12635.85 191.15 54752.28 88888.00 2014-01-28 15:50:27.375 028 12635.90 191.18 54752.30 88888.00 2014-01-28 15:50:27.500 028 12635.98 191.20 54752.30 88888.00 2014-01-28 15:50:27.625 028 12635.98 191.20 54752.28 88888.00 2014-01-28 15:50:27.750 028 12635.95 191.18 54752.22 88888.00 2014-01-28 15:50:27.875 028 12635.95 191.18 54752.25 88888.00 2014-01-28 15:50:28.000 028 12636.00 191.20 54752.28 88888.00 2014-01-28 15:50:28.125 028 12636.00 191.20 54752.30 88888.00 2014-01-28 15:50:28.250 028 12636.00 191.18 54752.30 88888.00 2014-01-28 15:50:28.375 028 12635.98 191.22 54752.30 88888.00 2014-01-28 15:50:28.500 028 12636.00 191.22 54752.28 88888.00 2014-01-28 15:50:28.625 028 12635.90 191.22 54752.28 88888.00 2014-01-28 15:50:28.750 028 12635.88 191.20 54752.28 88888.00 2014-01-28 15:50:28.875 028 12635.90 191.22 54752.28 88888.00 2014-01-28 15:50:29.000 028 12635.90 191.28 54752.30 88888.00 2014-01-28 15:50:29.125 028 12635.90 191.25 54752.32 88888.00 2014-01-28 15:50:29.250 028 12635.88 191.20 54752.35 88888.00 2014-01-28 15:50:29.375 028 12635.90 191.22 54752.30 88888.00 2014-01-28 15:50:29.500 028 12635.85 191.22 54752.28 88888.00 2014-01-28 15:50:29.625 028 12635.88 191.25 54752.30 88888.00 2014-01-28 15:50:29.750 028 12635.92 191.25 54752.32 88888.00 2014-01-28 15:50:29.875 028 12635.95 191.25 54752.32 88888.00 2014-01-28 15:50:30.000 028 12635.92 191.22 54752.30 88888.00 2014-01-28 15:50:30.125 028 12635.85 191.22 54752.28 88888.00 2014-01-28 15:50:30.250 028 12635.83 191.20 54752.28 88888.00 2014-01-28 15:50:30.375 028 12635.88 191.22 54752.28 88888.00 2014-01-28 15:50:30.500 028 12635.88 191.28 54752.28 88888.00 2014-01-28 15:50:30.625 028 12635.85 191.30 54752.28 88888.00 2014-01-28 15:50:30.750 028 12635.88 191.28 54752.28 88888.00 2014-01-28 15:50:30.875 028 12635.88 191.25 54752.28 88888.00 2014-01-28 15:50:31.000 028 12635.88 191.28 54752.25 88888.00 2014-01-28 15:50:31.125 028 12635.85 191.30 54752.28 88888.00 2014-01-28 15:50:31.250 028 12635.88 191.30 54752.28 88888.00 2014-01-28 15:50:31.375 028 12635.92 191.32 54752.28 88888.00 2014-01-28 15:50:31.500 028 12635.92 191.30 54752.28 88888.00 2014-01-28 15:50:31.625 028 12635.85 191.28 54752.25 88888.00 2014-01-28 15:50:31.750 028 12635.83 191.30 54752.28 88888.00 2014-01-28 15:50:31.875 028 12635.80 191.30 54752.28 88888.00 2014-01-28 15:50:32.000 028 12635.77 191.30 54752.25 88888.00 2014-01-28 15:50:32.125 028 12635.75 191.30 54752.28 88888.00 2014-01-28 15:50:32.250 028 12635.77 191.28 54752.30 88888.00 2014-01-28 15:50:32.375 028 12635.83 191.30 54752.30 88888.00 2014-01-28 15:50:32.500 028 12635.85 191.32 54752.30 88888.00 2014-01-28 15:50:32.625 028 12635.83 191.35 54752.32 88888.00 2014-01-28 15:50:32.750 028 12635.83 191.32 54752.30 88888.00 2014-01-28 15:50:32.875 028 12635.83 191.32 54752.25 88888.00 2014-01-28 15:50:33.000 028 12635.77 191.32 54752.22 88888.00 2014-01-28 15:50:33.125 028 12635.83 191.32 54752.28 88888.00 2014-01-28 15:50:33.250 028 12635.83 191.30 54752.25 88888.00 2014-01-28 15:50:33.375 028 12635.88 191.35 54752.25 88888.00 2014-01-28 15:50:33.500 028 12635.90 191.38 54752.25 88888.00 2014-01-28 15:50:33.625 028 12635.92 191.35 54752.25 88888.00 2014-01-28 15:50:33.750 028 12635.88 191.38 54752.30 88888.00 2014-01-28 15:50:33.875 028 12635.83 191.35 54752.30 88888.00 2014-01-28 15:50:34.000 028 12635.83 191.32 54752.30 88888.00 2014-01-28 15:50:34.125 028 12635.90 191.35 54752.28 88888.00 2014-01-28 15:50:34.250 028 12635.98 191.35 54752.30 88888.00 2014-01-28 15:50:34.375 028 12635.92 191.35 54752.28 88888.00 2014-01-28 15:50:34.500 028 12635.90 191.38 54752.28 88888.00 2014-01-28 15:50:34.625 028 12635.83 191.35 54752.25 88888.00 2014-01-28 15:50:34.750 028 12635.80 191.32 54752.30 88888.00 2014-01-28 15:50:34.875 028 12635.83 191.38 54752.30 88888.00 2014-01-28 15:50:35.000 028 12635.85 191.35 54752.25 88888.00 2014-01-28 15:50:35.125 028 12635.90 191.35 54752.28 88888.00 2014-01-28 15:50:35.250 028 12635.92 191.38 54752.28 88888.00 2014-01-28 15:50:35.375 028 12635.90 191.35 54752.28 88888.00 2014-01-28 15:50:35.500 028 12635.88 191.35 54752.28 88888.00 2014-01-28 15:50:35.625 028 12635.92 191.40 54752.32 88888.00 2014-01-28 15:50:35.750 028 12635.95 191.43 54752.30 88888.00 2014-01-28 15:50:35.875 028 12635.90 191.40 54752.28 88888.00 2014-01-28 15:50:36.000 028 12635.92 191.43 54752.25 88888.00 2014-01-28 15:50:36.125 028 12635.98 191.43 54752.30 88888.00 2014-01-28 15:50:36.250 028 12635.95 191.40 54752.30 88888.00 2014-01-28 15:50:36.375 028 12635.92 191.40 54752.28 88888.00 2014-01-28 15:50:36.500 028 12635.88 191.43 54752.30 88888.00 2014-01-28 15:50:36.625 028 12635.92 191.40 54752.30 88888.00 2014-01-28 15:50:36.750 028 12635.98 191.40 54752.28 88888.00 2014-01-28 15:50:36.875 028 12635.95 191.40 54752.28 88888.00 2014-01-28 15:50:37.000 028 12635.92 191.40 54752.28 88888.00 2014-01-28 15:50:37.125 028 12635.95 191.40 54752.28 88888.00 2014-01-28 15:50:37.250 028 12635.95 191.43 54752.30 88888.00 2014-01-28 15:50:37.375 028 12635.95 191.43 54752.30 88888.00 2014-01-28 15:50:37.500 028 12635.92 191.43 54752.28 88888.00 2014-01-28 15:50:37.625 028 12635.95 191.40 54752.28 88888.00 2014-01-28 15:50:37.750 028 12635.98 191.45 54752.28 88888.00 2014-01-28 15:50:37.875 028 12635.98 191.45 54752.28 88888.00 2014-01-28 15:50:38.000 028 12635.98 191.47 54752.30 88888.00 2014-01-28 15:50:38.125 028 12636.00 191.45 54752.32 88888.00 2014-01-28 15:50:38.250 028 12636.00 191.40 54752.28 88888.00 2014-01-28 15:50:38.375 028 12636.05 191.47 54752.28 88888.00 2014-01-28 15:50:38.500 028 12636.05 191.50 54752.25 88888.00 2014-01-28 15:50:38.625 028 12636.02 191.43 54752.22 88888.00 2014-01-28 15:50:38.750 028 12636.02 191.45 54752.25 88888.00 2014-01-28 15:50:38.875 028 12636.05 191.47 54752.25 88888.00 2014-01-28 15:50:39.000 028 12636.02 191.47 54752.25 88888.00 2014-01-28 15:50:39.125 028 12636.05 191.45 54752.28 88888.00 2014-01-28 15:50:39.250 028 12636.02 191.40 54752.28 88888.00 2014-01-28 15:50:39.375 028 12635.98 191.45 54752.28 88888.00 2014-01-28 15:50:39.500 028 12635.92 191.45 54752.22 88888.00 2014-01-28 15:50:39.625 028 12635.90 191.43 54752.25 88888.00 2014-01-28 15:50:39.750 028 12635.95 191.43 54752.28 88888.00 2014-01-28 15:50:39.875 028 12636.00 191.50 54752.30 88888.00 2014-01-28 15:50:40.000 028 12636.00 191.47 54752.22 88888.00 2014-01-28 15:50:40.125 028 12636.00 191.47 54752.25 88888.00 2014-01-28 15:50:40.250 028 12635.95 191.45 54752.22 88888.00 2014-01-28 15:50:40.375 028 12635.98 191.50 54752.25 88888.00 2014-01-28 15:50:40.500 028 12635.98 191.53 54752.28 88888.00 2014-01-28 15:50:40.625 028 12636.00 191.47 54752.30 88888.00 2014-01-28 15:50:40.750 028 12635.98 191.47 54752.28 88888.00 2014-01-28 15:50:40.875 028 12635.95 191.45 54752.25 88888.00 2014-01-28 15:50:41.000 028 12635.92 191.45 54752.22 88888.00 2014-01-28 15:50:41.125 028 12635.95 191.47 54752.25 88888.00 2014-01-28 15:50:41.250 028 12635.90 191.47 54752.25 88888.00 2014-01-28 15:50:41.375 028 12635.92 191.50 54752.25 88888.00 2014-01-28 15:50:41.500 028 12635.88 191.50 54752.30 88888.00 2014-01-28 15:50:41.625 028 12635.83 191.50 54752.25 88888.00 2014-01-28 15:50:41.750 028 12635.90 191.50 54752.22 88888.00 2014-01-28 15:50:41.875 028 12635.92 191.45 54752.22 88888.00 2014-01-28 15:50:42.000 028 12636.00 191.47 54752.20 88888.00 2014-01-28 15:50:42.125 028 12636.05 191.50 54752.25 88888.00 2014-01-28 15:50:42.250 028 12636.05 191.55 54752.30 88888.00 2014-01-28 15:50:42.375 028 12636.00 191.55 54752.28 88888.00 2014-01-28 15:50:42.500 028 12635.90 191.50 54752.22 88888.00 2014-01-28 15:50:42.625 028 12635.90 191.50 54752.20 88888.00 2014-01-28 15:50:42.750 028 12635.98 191.55 54752.25 88888.00 2014-01-28 15:50:42.875 028 12636.02 191.53 54752.28 88888.00 2014-01-28 15:50:43.000 028 12636.00 191.53 54752.25 88888.00 2014-01-28 15:50:43.125 028 12636.02 191.57 54752.28 88888.00 2014-01-28 15:50:43.250 028 12635.98 191.53 54752.25 88888.00 2014-01-28 15:50:43.375 028 12636.00 191.53 54752.25 88888.00 2014-01-28 15:50:43.500 028 12636.08 191.53 54752.20 88888.00 2014-01-28 15:50:43.625 028 12636.05 191.55 54752.22 88888.00 2014-01-28 15:50:43.750 028 12636.00 191.57 54752.28 88888.00 2014-01-28 15:50:43.875 028 12636.00 191.57 54752.28 88888.00 2014-01-28 15:50:44.000 028 12636.00 191.57 54752.28 88888.00 2014-01-28 15:50:44.125 028 12635.98 191.57 54752.28 88888.00 2014-01-28 15:50:44.250 028 12636.02 191.55 54752.25 88888.00 2014-01-28 15:50:44.375 028 12635.98 191.57 54752.30 88888.00 2014-01-28 15:50:44.500 028 12635.98 191.57 54752.28 88888.00 2014-01-28 15:50:44.625 028 12635.98 191.57 54752.25 88888.00 2014-01-28 15:50:44.750 028 12636.00 191.60 54752.25 88888.00 2014-01-28 15:50:44.875 028 12636.08 191.60 54752.25 88888.00 2014-01-28 15:50:45.000 028 12636.02 191.62 54752.22 88888.00 2014-01-28 15:50:45.125 028 12636.05 191.62 54752.25 88888.00 2014-01-28 15:50:45.250 028 12636.05 191.57 54752.25 88888.00 2014-01-28 15:50:45.375 028 12636.08 191.57 54752.25 88888.00 2014-01-28 15:50:45.500 028 12636.12 191.57 54752.25 88888.00 2014-01-28 15:50:45.625 028 12636.17 191.60 54752.28 88888.00 2014-01-28 15:50:45.750 028 12636.15 191.62 54752.28 88888.00 2014-01-28 15:50:45.875 028 12636.08 191.60 54752.25 88888.00 2014-01-28 15:50:46.000 028 12636.00 191.57 54752.20 88888.00 2014-01-28 15:50:46.125 028 12636.08 191.57 54752.22 88888.00 2014-01-28 15:50:46.250 028 12636.10 191.60 54752.22 88888.00 2014-01-28 15:50:46.375 028 12636.08 191.60 54752.25 88888.00 2014-01-28 15:50:46.500 028 12636.05 191.65 54752.30 88888.00 2014-01-28 15:50:46.625 028 12636.08 191.62 54752.32 88888.00 2014-01-28 15:50:46.750 028 12636.05 191.60 54752.22 88888.00 2014-01-28 15:50:46.875 028 12636.05 191.57 54752.22 88888.00 2014-01-28 15:50:47.000 028 12636.12 191.60 54752.25 88888.00 2014-01-28 15:50:47.125 028 12636.12 191.60 54752.28 88888.00 2014-01-28 15:50:47.250 028 12636.12 191.68 54752.30 88888.00 2014-01-28 15:50:47.375 028 12636.12 191.70 54752.30 88888.00 2014-01-28 15:50:47.500 028 12636.17 191.65 54752.28 88888.00 2014-01-28 15:50:47.625 028 12636.15 191.65 54752.25 88888.00 2014-01-28 15:50:47.750 028 12636.20 191.68 54752.25 88888.00 2014-01-28 15:50:47.875 028 12636.12 191.70 54752.25 88888.00 2014-01-28 15:50:48.000 028 12636.08 191.65 54752.22 88888.00 2014-01-28 15:50:48.125 028 12636.08 191.60 54752.28 88888.00 2014-01-28 15:50:48.250 028 12636.08 191.68 54752.28 88888.00 2014-01-28 15:50:48.375 028 12636.05 191.68 54752.22 88888.00 2014-01-28 15:50:48.500 028 12636.12 191.68 54752.22 88888.00 2014-01-28 15:50:48.625 028 12636.17 191.72 54752.28 88888.00 2014-01-28 15:50:48.750 028 12636.15 191.70 54752.28 88888.00 2014-01-28 15:50:48.875 028 12636.02 191.68 54752.25 88888.00 2014-01-28 15:50:49.000 028 12636.05 191.70 54752.25 88888.00 2014-01-28 15:50:49.125 028 12636.08 191.72 54752.28 88888.00 2014-01-28 15:50:49.250 028 12636.10 191.72 54752.28 88888.00 2014-01-28 15:50:49.375 028 12636.10 191.75 54752.22 88888.00 2014-01-28 15:50:49.500 028 12636.08 191.70 54752.22 88888.00 2014-01-28 15:50:49.625 028 12636.02 191.70 54752.20 88888.00 2014-01-28 15:50:49.750 028 12636.00 191.72 54752.22 88888.00 2014-01-28 15:50:49.875 028 12636.10 191.78 54752.25 88888.00 2014-01-28 15:50:50.000 028 12636.17 191.78 54752.25 88888.00 2014-01-28 15:50:50.125 028 12636.23 191.78 54752.28 88888.00 2014-01-28 15:50:50.250 028 12636.23 191.75 54752.25 88888.00 2014-01-28 15:50:50.375 028 12636.15 191.78 54752.20 88888.00 2014-01-28 15:50:50.500 028 12636.05 191.75 54752.20 88888.00 2014-01-28 15:50:50.625 028 12636.10 191.78 54752.22 88888.00 2014-01-28 15:50:50.750 028 12636.15 191.80 54752.22 88888.00 2014-01-28 15:50:50.875 028 12636.20 191.80 54752.25 88888.00 2014-01-28 15:50:51.000 028 12636.15 191.78 54752.22 88888.00 2014-01-28 15:50:51.125 028 12636.10 191.80 54752.22 88888.00 2014-01-28 15:50:51.250 028 12636.08 191.80 54752.25 88888.00 2014-01-28 15:50:51.375 028 12636.08 191.82 54752.28 88888.00 2014-01-28 15:50:51.500 028 12636.10 191.82 54752.30 88888.00 2014-01-28 15:50:51.625 028 12636.12 191.82 54752.28 88888.00 2014-01-28 15:50:51.750 028 12636.10 191.82 54752.25 88888.00 2014-01-28 15:50:51.875 028 12636.12 191.82 54752.25 88888.00 2014-01-28 15:50:52.000 028 12636.15 191.82 54752.25 88888.00 2014-01-28 15:50:52.125 028 12636.15 191.82 54752.22 88888.00 2014-01-28 15:50:52.250 028 12636.17 191.80 54752.25 88888.00 2014-01-28 15:50:52.375 028 12636.17 191.82 54752.25 88888.00 2014-01-28 15:50:52.500 028 12636.12 191.85 54752.22 88888.00 2014-01-28 15:50:52.625 028 12636.08 191.82 54752.20 88888.00 2014-01-28 15:50:52.750 028 12636.12 191.82 54752.22 88888.00 2014-01-28 15:50:52.875 028 12636.15 191.82 54752.22 88888.00 2014-01-28 15:50:53.000 028 12636.17 191.85 54752.20 88888.00 2014-01-28 15:50:53.125 028 12636.17 191.82 54752.22 88888.00 2014-01-28 15:50:53.250 028 12636.15 191.82 54752.25 88888.00 2014-01-28 15:50:53.375 028 12636.12 191.85 54752.25 88888.00 2014-01-28 15:50:53.500 028 12636.20 191.90 54752.20 88888.00 2014-01-28 15:50:53.625 028 12636.20 191.88 54752.20 88888.00 2014-01-28 15:50:53.750 028 12636.20 191.85 54752.18 88888.00 2014-01-28 15:50:53.875 028 12636.23 191.85 54752.20 88888.00 2014-01-28 15:50:54.000 028 12636.33 191.88 54752.22 88888.00 2014-01-28 15:50:54.125 028 12636.38 191.90 54752.25 88888.00 2014-01-28 15:50:54.250 028 12636.35 191.90 54752.25 88888.00 2014-01-28 15:50:54.375 028 12636.33 191.90 54752.20 88888.00 2014-01-28 15:50:54.500 028 12636.30 191.90 54752.20 88888.00 2014-01-28 15:50:54.625 028 12636.30 191.93 54752.20 88888.00 2014-01-28 15:50:54.750 028 12636.27 191.90 54752.22 88888.00 2014-01-28 15:50:54.875 028 12636.23 191.90 54752.25 88888.00 2014-01-28 15:50:55.000 028 12636.23 191.90 54752.20 88888.00 2014-01-28 15:50:55.125 028 12636.17 191.90 54752.18 88888.00 2014-01-28 15:50:55.250 028 12636.20 191.88 54752.20 88888.00 2014-01-28 15:50:55.375 028 12636.25 191.93 54752.20 88888.00 2014-01-28 15:50:55.500 028 12636.23 191.93 54752.25 88888.00 2014-01-28 15:50:55.625 028 12636.30 191.95 54752.25 88888.00 2014-01-28 15:50:55.750 028 12636.27 191.95 54752.20 88888.00 2014-01-28 15:50:55.875 028 12636.27 191.97 54752.22 88888.00 2014-01-28 15:50:56.000 028 12636.25 191.97 54752.22 88888.00 2014-01-28 15:50:56.125 028 12636.27 191.97 54752.22 88888.00 2014-01-28 15:50:56.250 028 12636.23 191.97 54752.22 88888.00 2014-01-28 15:50:56.375 028 12636.23 192.00 54752.25 88888.00 2014-01-28 15:50:56.500 028 12636.23 192.00 54752.22 88888.00 2014-01-28 15:50:56.625 028 12636.23 191.97 54752.20 88888.00 2014-01-28 15:50:56.750 028 12636.27 192.00 54752.20 88888.00 2014-01-28 15:50:56.875 028 12636.25 191.97 54752.22 88888.00 2014-01-28 15:50:57.000 028 12636.20 192.00 54752.20 88888.00 2014-01-28 15:50:57.125 028 12636.20 192.00 54752.18 88888.00 2014-01-28 15:50:57.250 028 12636.33 192.03 54752.22 88888.00 2014-01-28 15:50:57.375 028 12636.38 192.03 54752.25 88888.00 2014-01-28 15:50:57.500 028 12636.38 192.05 54752.22 88888.00 2014-01-28 15:50:57.625 028 12636.33 192.05 54752.22 88888.00 2014-01-28 15:50:57.750 028 12636.27 192.03 54752.22 88888.00 2014-01-28 15:50:57.875 028 12636.27 192.03 54752.22 88888.00 2014-01-28 15:50:58.000 028 12636.27 192.07 54752.20 88888.00 2014-01-28 15:50:58.125 028 12636.30 192.07 54752.22 88888.00 2014-01-28 15:50:58.250 028 12636.27 192.05 54752.20 88888.00 2014-01-28 15:50:58.375 028 12636.27 192.05 54752.15 88888.00 2014-01-28 15:50:58.500 028 12636.33 192.05 54752.18 88888.00 2014-01-28 15:50:58.625 028 12636.35 192.07 54752.20 88888.00 2014-01-28 15:50:58.750 028 12636.30 192.05 54752.18 88888.00 2014-01-28 15:50:58.875 028 12636.27 192.05 54752.15 88888.00 2014-01-28 15:50:59.000 028 12636.42 192.05 54752.20 88888.00 2014-01-28 15:50:59.125 028 12636.45 192.05 54752.18 88888.00 2014-01-28 15:50:59.250 028 12636.40 192.05 54752.18 88888.00 2014-01-28 15:50:59.375 028 12636.40 192.07 54752.18 88888.00 2014-01-28 15:50:59.500 028 12636.38 192.10 54752.18 88888.00 2014-01-28 15:50:59.625 028 12636.45 192.07 54752.18 88888.00 2014-01-28 15:50:59.750 028 12636.48 192.10 54752.20 88888.00 2014-01-28 15:50:59.875 028 12636.40 192.10 54752.20 88888.00 2014-01-28 15:51:00.000 028 12636.40 192.10 54752.15 88888.00 2014-01-28 15:51:00.125 028 12636.35 192.12 54752.15 88888.00 2014-01-28 15:51:00.250 028 12636.35 192.12 54752.18 88888.00 2014-01-28 15:51:00.375 028 12636.38 192.12 54752.18 88888.00 2014-01-28 15:51:00.500 028 12636.38 192.15 54752.15 88888.00 2014-01-28 15:51:00.625 028 12636.38 192.18 54752.20 88888.00 2014-01-28 15:51:00.750 028 12636.38 192.18 54752.20 88888.00 2014-01-28 15:51:00.875 028 12636.40 192.12 54752.18 88888.00 2014-01-28 15:51:01.000 028 12636.38 192.10 54752.12 88888.00 2014-01-28 15:51:01.125 028 12636.35 192.15 54752.12 88888.00 2014-01-28 15:51:01.250 028 12636.38 192.15 54752.18 88888.00 2014-01-28 15:51:01.375 028 12636.42 192.20 54752.18 88888.00 2014-01-28 15:51:01.500 028 12636.48 192.18 54752.22 88888.00 2014-01-28 15:51:01.625 028 12636.52 192.20 54752.22 88888.00 2014-01-28 15:51:01.750 028 12636.48 192.22 54752.18 88888.00 2014-01-28 15:51:01.875 028 12636.52 192.20 54752.18 88888.00 2014-01-28 15:51:02.000 028 12636.45 192.20 54752.12 88888.00 2014-01-28 15:51:02.125 028 12636.42 192.22 54752.15 88888.00 2014-01-28 15:51:02.250 028 12636.42 192.20 54752.20 88888.00 2014-01-28 15:51:02.375 028 12636.48 192.22 54752.20 88888.00 2014-01-28 15:51:02.500 028 12636.42 192.25 54752.18 88888.00 2014-01-28 15:51:02.625 028 12636.42 192.22 54752.18 88888.00 2014-01-28 15:51:02.750 028 12636.48 192.18 54752.18 88888.00 2014-01-28 15:51:02.875 028 12636.48 192.18 54752.15 88888.00 2014-01-28 15:51:03.000 028 12636.50 192.18 54752.15 88888.00 2014-01-28 15:51:03.125 028 12636.55 192.22 54752.20 88888.00 2014-01-28 15:51:03.250 028 12636.58 192.22 54752.20 88888.00 2014-01-28 15:51:03.375 028 12636.58 192.22 54752.15 88888.00 2014-01-28 15:51:03.500 028 12636.58 192.20 54752.15 88888.00 2014-01-28 15:51:03.625 028 12636.60 192.22 54752.12 88888.00 2014-01-28 15:51:03.750 028 12636.62 192.18 54752.12 88888.00 2014-01-28 15:51:03.875 028 12636.62 192.20 54752.10 88888.00 2014-01-28 15:51:04.000 028 12636.62 192.20 54752.15 88888.00 2014-01-28 15:51:04.125 028 12636.67 192.22 54752.15 88888.00 2014-01-28 15:51:04.250 028 12636.73 192.22 54752.15 88888.00 2014-01-28 15:51:04.375 028 12636.73 192.20 54752.18 88888.00 2014-01-28 15:51:04.500 028 12636.70 192.20 54752.15 88888.00 2014-01-28 15:51:04.625 028 12636.65 192.25 54752.15 88888.00 2014-01-28 15:51:04.750 028 12636.67 192.25 54752.15 88888.00 2014-01-28 15:51:04.875 028 12636.73 192.28 54752.20 88888.00 2014-01-28 15:51:05.000 028 12636.77 192.28 54752.18 88888.00 2014-01-28 15:51:05.125 028 12636.75 192.28 54752.15 88888.00 2014-01-28 15:51:05.250 028 12636.73 192.28 54752.15 88888.00 2014-01-28 15:51:05.375 028 12636.73 192.28 54752.18 88888.00 2014-01-28 15:51:05.500 028 12636.77 192.28 54752.12 88888.00 2014-01-28 15:51:05.625 028 12636.80 192.25 54752.15 88888.00 2014-01-28 15:51:05.750 028 12636.77 192.28 54752.18 88888.00 2014-01-28 15:51:05.875 028 12636.73 192.30 54752.18 88888.00 2014-01-28 15:51:06.000 028 12636.75 192.30 54752.12 88888.00 2014-01-28 15:51:06.125 028 12636.77 192.28 54752.15 88888.00 2014-01-28 15:51:06.250 028 12636.75 192.28 54752.12 88888.00 2014-01-28 15:51:06.375 028 12636.75 192.28 54752.12 88888.00 2014-01-28 15:51:06.500 028 12636.75 192.30 54752.18 88888.00 2014-01-28 15:51:06.625 028 12636.73 192.32 54752.15 88888.00 2014-01-28 15:51:06.750 028 12636.75 192.35 54752.12 88888.00 2014-01-28 15:51:06.875 028 12636.73 192.32 54752.12 88888.00 2014-01-28 15:51:07.000 028 12636.80 192.35 54752.12 88888.00 2014-01-28 15:51:07.125 028 12636.85 192.32 54752.18 88888.00 2014-01-28 15:51:07.250 028 12636.83 192.32 54752.18 88888.00 2014-01-28 15:51:07.375 028 12636.83 192.32 54752.18 88888.00 2014-01-28 15:51:07.500 028 12636.85 192.35 54752.18 88888.00 2014-01-28 15:51:07.625 028 12636.92 192.32 54752.12 88888.00 2014-01-28 15:51:07.750 028 12636.92 192.30 54752.07 88888.00 2014-01-28 15:51:07.875 028 12636.90 192.32 54752.12 88888.00 2014-01-28 15:51:08.000 028 12636.88 192.35 54752.12 88888.00 2014-01-28 15:51:08.125 028 12636.88 192.35 54752.18 88888.00 2014-01-28 15:51:08.250 028 12636.88 192.32 54752.15 88888.00 2014-01-28 15:51:08.375 028 12636.83 192.30 54752.10 88888.00 2014-01-28 15:51:08.500 028 12636.85 192.32 54752.15 88888.00 2014-01-28 15:51:08.625 028 12636.85 192.38 54752.18 88888.00 2014-01-28 15:51:08.750 028 12636.88 192.35 54752.15 88888.00 2014-01-28 15:51:08.875 028 12636.92 192.35 54752.15 88888.00 2014-01-28 15:51:09.000 028 12636.98 192.35 54752.18 88888.00 2014-01-28 15:51:09.125 028 12636.95 192.32 54752.12 88888.00 2014-01-28 15:51:09.250 028 12636.80 192.30 54752.10 88888.00 2014-01-28 15:51:09.375 028 12636.80 192.35 54752.15 88888.00 2014-01-28 15:51:09.500 028 12636.83 192.35 54752.18 88888.00 2014-01-28 15:51:09.625 028 12636.85 192.32 54752.12 88888.00 2014-01-28 15:51:09.750 028 12636.88 192.38 54752.15 88888.00 2014-01-28 15:51:09.875 028 12636.85 192.38 54752.18 88888.00 2014-01-28 15:51:10.000 028 12636.83 192.40 54752.12 88888.00 2014-01-28 15:51:10.125 028 12636.83 192.38 54752.12 88888.00 2014-01-28 15:51:10.250 028 12636.83 192.38 54752.15 88888.00 2014-01-28 15:51:10.375 028 12636.85 192.38 54752.18 88888.00 2014-01-28 15:51:10.500 028 12636.92 192.32 54752.12 88888.00 2014-01-28 15:51:10.625 028 12636.95 192.32 54752.12 88888.00 2014-01-28 15:51:10.750 028 12636.95 192.35 54752.12 88888.00 2014-01-28 15:51:10.875 028 12636.88 192.32 54752.10 88888.00 2014-01-28 15:51:11.000 028 12636.85 192.32 54752.10 88888.00 2014-01-28 15:51:11.125 028 12636.90 192.38 54752.10 88888.00 2014-01-28 15:51:11.250 028 12636.88 192.38 54752.10 88888.00 2014-01-28 15:51:11.375 028 12636.92 192.38 54752.15 88888.00 2014-01-28 15:51:11.500 028 12636.92 192.38 54752.18 88888.00 2014-01-28 15:51:11.625 028 12636.88 192.38 54752.15 88888.00 2014-01-28 15:51:11.750 028 12636.85 192.35 54752.10 88888.00 2014-01-28 15:51:11.875 028 12636.92 192.38 54752.12 88888.00 2014-01-28 15:51:12.000 028 12636.92 192.40 54752.12 88888.00 2014-01-28 15:51:12.125 028 12636.90 192.43 54752.15 88888.00 2014-01-28 15:51:12.250 028 12636.90 192.35 54752.15 88888.00 2014-01-28 15:51:12.375 028 12636.95 192.40 54752.15 88888.00 2014-01-28 15:51:12.500 028 12636.95 192.40 54752.18 88888.00 2014-01-28 15:51:12.625 028 12636.92 192.40 54752.12 88888.00 2014-01-28 15:51:12.750 028 12636.95 192.40 54752.12 88888.00 2014-01-28 15:51:12.875 028 12637.00 192.40 54752.15 88888.00 2014-01-28 15:51:13.000 028 12637.05 192.40 54752.12 88888.00 2014-01-28 15:51:13.125 028 12637.08 192.38 54752.12 88888.00 2014-01-28 15:51:13.250 028 12637.02 192.38 54752.12 88888.00 2014-01-28 15:51:13.375 028 12637.02 192.35 54752.12 88888.00 2014-01-28 15:51:13.500 028 12636.95 192.38 54752.12 88888.00 2014-01-28 15:51:13.625 028 12636.92 192.38 54752.12 88888.00 2014-01-28 15:51:13.750 028 12636.95 192.43 54752.15 88888.00 2014-01-28 15:51:13.875 028 12636.92 192.45 54752.18 88888.00 2014-01-28 15:51:14.000 028 12636.95 192.43 54752.18 88888.00 2014-01-28 15:51:14.125 028 12636.90 192.38 54752.12 88888.00 2014-01-28 15:51:14.250 028 12636.92 192.40 54752.15 88888.00 2014-01-28 15:51:14.375 028 12636.98 192.45 54752.18 88888.00 2014-01-28 15:51:14.500 028 12636.98 192.45 54752.18 88888.00 2014-01-28 15:51:14.625 028 12636.98 192.40 54752.20 88888.00 2014-01-28 15:51:14.750 028 12636.98 192.35 54752.15 88888.00 2014-01-28 15:51:14.875 028 12637.02 192.38 54752.15 88888.00 2014-01-28 15:51:15.000 028 12637.08 192.40 54752.15 88888.00 2014-01-28 15:51:15.125 028 12637.08 192.40 54752.15 88888.00 2014-01-28 15:51:15.250 028 12637.10 192.43 54752.15 88888.00 2014-01-28 15:51:15.375 028 12637.10 192.43 54752.12 88888.00 2014-01-28 15:51:15.500 028 12637.12 192.43 54752.12 88888.00 2014-01-28 15:51:15.625 028 12637.12 192.43 54752.15 88888.00 2014-01-28 15:51:15.750 028 12637.17 192.43 54752.18 88888.00 2014-01-28 15:51:15.875 028 12637.17 192.43 54752.15 88888.00 2014-01-28 15:51:16.000 028 12637.17 192.45 54752.15 88888.00 2014-01-28 15:51:16.125 028 12637.20 192.43 54752.15 88888.00 2014-01-28 15:51:16.250 028 12637.23 192.43 54752.15 88888.00 2014-01-28 15:51:16.375 028 12637.20 192.43 54752.15 88888.00 2014-01-28 15:51:16.500 028 12637.20 192.43 54752.18 88888.00 2014-01-28 15:51:16.625 028 12637.23 192.45 54752.15 88888.00 2014-01-28 15:51:16.750 028 12637.25 192.47 54752.15 88888.00 2014-01-28 15:51:16.875 028 12637.23 192.45 54752.15 88888.00 2014-01-28 15:51:17.000 028 12637.15 192.43 54752.15 88888.00 2014-01-28 15:51:17.125 028 12637.20 192.45 54752.18 88888.00 2014-01-28 15:51:17.250 028 12637.17 192.43 54752.20 88888.00 2014-01-28 15:51:17.375 028 12637.15 192.45 54752.20 88888.00 2014-01-28 15:51:17.500 028 12637.12 192.45 54752.18 88888.00 2014-01-28 15:51:17.625 028 12637.17 192.45 54752.12 88888.00 2014-01-28 15:51:17.750 028 12637.20 192.45 54752.15 88888.00 2014-01-28 15:51:17.875 028 12637.20 192.45 54752.15 88888.00 2014-01-28 15:51:18.000 028 12637.23 192.43 54752.12 88888.00 2014-01-28 15:51:18.125 028 12637.25 192.43 54752.18 88888.00 2014-01-28 15:51:18.250 028 12637.25 192.43 54752.18 88888.00 2014-01-28 15:51:18.375 028 12637.25 192.43 54752.18 88888.00 2014-01-28 15:51:18.500 028 12637.30 192.43 54752.20 88888.00 2014-01-28 15:51:18.625 028 12637.27 192.45 54752.18 88888.00 2014-01-28 15:51:18.750 028 12637.25 192.40 54752.15 88888.00 2014-01-28 15:51:18.875 028 12637.27 192.43 54752.15 88888.00 2014-01-28 15:51:19.000 028 12637.30 192.43 54752.12 88888.00 2014-01-28 15:51:19.125 028 12637.30 192.40 54752.12 88888.00 2014-01-28 15:51:19.250 028 12637.27 192.35 54752.12 88888.00 2014-01-28 15:51:19.375 028 12637.35 192.45 54752.15 88888.00 2014-01-28 15:51:19.500 028 12637.38 192.45 54752.18 88888.00 2014-01-28 15:51:19.625 028 12637.40 192.43 54752.15 88888.00 2014-01-28 15:51:19.750 028 12637.38 192.40 54752.15 88888.00 2014-01-28 15:51:19.875 028 12637.33 192.40 54752.15 88888.00 2014-01-28 15:51:20.000 028 12637.33 192.40 54752.15 88888.00 2014-01-28 15:51:20.125 028 12637.38 192.38 54752.15 88888.00 2014-01-28 15:51:20.250 028 12637.30 192.40 54752.12 88888.00 2014-01-28 15:51:20.375 028 12637.30 192.43 54752.15 88888.00 2014-01-28 15:51:20.500 028 12637.27 192.43 54752.15 88888.00 2014-01-28 15:51:20.625 028 12637.25 192.43 54752.15 88888.00 2014-01-28 15:51:20.750 028 12637.30 192.40 54752.18 88888.00 2014-01-28 15:51:20.875 028 12637.30 192.40 54752.15 88888.00 2014-01-28 15:51:21.000 028 12637.27 192.40 54752.15 88888.00 2014-01-28 15:51:21.125 028 12637.35 192.43 54752.18 88888.00 2014-01-28 15:51:21.250 028 12637.35 192.40 54752.18 88888.00 2014-01-28 15:51:21.375 028 12637.33 192.43 54752.18 88888.00 2014-01-28 15:51:21.500 028 12637.30 192.43 54752.20 88888.00 2014-01-28 15:51:21.625 028 12637.33 192.45 54752.22 88888.00 2014-01-28 15:51:21.750 028 12637.35 192.45 54752.18 88888.00 2014-01-28 15:51:21.875 028 12637.35 192.43 54752.18 88888.00 2014-01-28 15:51:22.000 028 12637.40 192.40 54752.18 88888.00 2014-01-28 15:51:22.125 028 12637.45 192.45 54752.15 88888.00 2014-01-28 15:51:22.250 028 12637.45 192.38 54752.18 88888.00 2014-01-28 15:51:22.375 028 12637.42 192.40 54752.20 88888.00 2014-01-28 15:51:22.500 028 12637.40 192.43 54752.18 88888.00 2014-01-28 15:51:22.625 028 12637.42 192.45 54752.18 88888.00 2014-01-28 15:51:22.750 028 12637.45 192.43 54752.15 88888.00 2014-01-28 15:51:22.875 028 12637.42 192.43 54752.18 88888.00 2014-01-28 15:51:23.000 028 12637.45 192.43 54752.18 88888.00 2014-01-28 15:51:23.125 028 12637.48 192.45 54752.20 88888.00 2014-01-28 15:51:23.250 028 12637.50 192.45 54752.18 88888.00 2014-01-28 15:51:23.375 028 12637.52 192.43 54752.18 88888.00 2014-01-28 15:51:23.500 028 12637.48 192.43 54752.15 88888.00 2014-01-28 15:51:23.625 028 12637.50 192.43 54752.15 88888.00 2014-01-28 15:51:23.750 028 12637.58 192.43 54752.12 88888.00 2014-01-28 15:51:23.875 028 12637.58 192.40 54752.15 88888.00 2014-01-28 15:51:24.000 028 12637.55 192.40 54752.15 88888.00 2014-01-28 15:51:24.125 028 12637.52 192.40 54752.15 88888.00 2014-01-28 15:51:24.250 028 12637.48 192.38 54752.15 88888.00 2014-01-28 15:51:24.375 028 12637.48 192.40 54752.15 88888.00 2014-01-28 15:51:24.500 028 12637.52 192.38 54752.15 88888.00 2014-01-28 15:51:24.625 028 12637.58 192.40 54752.15 88888.00 2014-01-28 15:51:24.750 028 12637.60 192.40 54752.20 88888.00 2014-01-28 15:51:24.875 028 12637.58 192.43 54752.20 88888.00 2014-01-28 15:51:25.000 028 12637.62 192.40 54752.18 88888.00 2014-01-28 15:51:25.125 028 12637.62 192.40 54752.20 88888.00 2014-01-28 15:51:25.250 028 12637.65 192.38 54752.22 88888.00 2014-01-28 15:51:25.375 028 12637.65 192.38 54752.22 88888.00 2014-01-28 15:51:25.500 028 12637.62 192.35 54752.20 88888.00 2014-01-28 15:51:25.625 028 12637.60 192.38 54752.18 88888.00 2014-01-28 15:51:25.750 028 12637.65 192.38 54752.20 88888.00 2014-01-28 15:51:25.875 028 12637.62 192.32 54752.22 88888.00 2014-01-28 15:51:26.000 028 12637.70 192.35 54752.22 88888.00 2014-01-28 15:51:26.125 028 12637.67 192.35 54752.20 88888.00 2014-01-28 15:51:26.250 028 12637.65 192.38 54752.18 88888.00 2014-01-28 15:51:26.375 028 12637.62 192.38 54752.18 88888.00 2014-01-28 15:51:26.500 028 12637.73 192.35 54752.20 88888.00 2014-01-28 15:51:26.625 028 12637.75 192.38 54752.20 88888.00 2014-01-28 15:51:26.750 028 12637.65 192.38 54752.20 88888.00 2014-01-28 15:51:26.875 028 12637.67 192.35 54752.20 88888.00 2014-01-28 15:51:27.000 028 12637.67 192.32 54752.20 88888.00 2014-01-28 15:51:27.125 028 12637.65 192.35 54752.20 88888.00 2014-01-28 15:51:27.250 028 12637.58 192.35 54752.22 88888.00 2014-01-28 15:51:27.375 028 12637.62 192.38 54752.25 88888.00 2014-01-28 15:51:27.500 028 12637.67 192.40 54752.22 88888.00 2014-01-28 15:51:27.625 028 12637.73 192.38 54752.20 88888.00 2014-01-28 15:51:27.750 028 12637.70 192.38 54752.18 88888.00 2014-01-28 15:51:27.875 028 12637.70 192.35 54752.18 88888.00 2014-01-28 15:51:28.000 028 12637.77 192.35 54752.18 88888.00 2014-01-28 15:51:28.125 028 12637.77 192.38 54752.22 88888.00 2014-01-28 15:51:28.250 028 12637.70 192.35 54752.22 88888.00 2014-01-28 15:51:28.375 028 12637.70 192.35 54752.20 88888.00 2014-01-28 15:51:28.500 028 12637.70 192.32 54752.20 88888.00 2014-01-28 15:51:28.625 028 12637.70 192.35 54752.22 88888.00 2014-01-28 15:51:28.750 028 12637.75 192.35 54752.22 88888.00 2014-01-28 15:51:28.875 028 12637.73 192.30 54752.20 88888.00 2014-01-28 15:51:29.000 028 12637.75 192.30 54752.22 88888.00 2014-01-28 15:51:29.125 028 12637.70 192.30 54752.28 88888.00 2014-01-28 15:51:29.250 028 12637.73 192.32 54752.25 88888.00 2014-01-28 15:51:29.375 028 12637.77 192.35 54752.22 88888.00 2014-01-28 15:51:29.500 028 12637.77 192.32 54752.22 88888.00 2014-01-28 15:51:29.625 028 12637.70 192.30 54752.22 88888.00 2014-01-28 15:51:29.750 028 12637.67 192.30 54752.25 88888.00 2014-01-28 15:51:29.875 028 12637.70 192.35 54752.28 88888.00 2014-01-28 15:51:30.000 028 12637.75 192.30 54752.25 88888.00 2014-01-28 15:51:30.125 028 12637.73 192.28 54752.25 88888.00 2014-01-28 15:51:30.250 028 12637.75 192.30 54752.25 88888.00 2014-01-28 15:51:30.375 028 12637.77 192.32 54752.25 88888.00 2014-01-28 15:51:30.500 028 12637.70 192.30 54752.20 88888.00 2014-01-28 15:51:30.625 028 12637.70 192.28 54752.22 88888.00 2014-01-28 15:51:30.750 028 12637.80 192.28 54752.25 88888.00 2014-01-28 15:51:30.875 028 12637.83 192.25 54752.25 88888.00 2014-01-28 15:51:31.000 028 12637.83 192.28 54752.25 88888.00 2014-01-28 15:51:31.125 028 12637.77 192.25 54752.25 88888.00 2014-01-28 15:51:31.250 028 12637.77 192.22 54752.28 88888.00 2014-01-28 15:51:31.375 028 12637.83 192.22 54752.28 88888.00 2014-01-28 15:51:31.500 028 12637.88 192.28 54752.28 88888.00 2014-01-28 15:51:31.625 028 12637.77 192.28 54752.22 88888.00 2014-01-28 15:51:31.750 028 12637.77 192.28 54752.25 88888.00 2014-01-28 15:51:31.875 028 12637.85 192.25 54752.28 88888.00 2014-01-28 15:51:32.000 028 12637.75 192.25 54752.22 88888.00 2014-01-28 15:51:32.125 028 12637.77 192.22 54752.22 88888.00 2014-01-28 15:51:32.250 028 12637.83 192.22 54752.25 88888.00 2014-01-28 15:51:32.375 028 12637.88 192.22 54752.25 88888.00 2014-01-28 15:51:32.500 028 12637.88 192.20 54752.25 88888.00 2014-01-28 15:51:32.625 028 12637.83 192.22 54752.25 88888.00 2014-01-28 15:51:32.750 028 12637.85 192.25 54752.25 88888.00 2014-01-28 15:51:32.875 028 12637.83 192.20 54752.22 88888.00 2014-01-28 15:51:33.000 028 12637.83 192.20 54752.22 88888.00 2014-01-28 15:51:33.125 028 12637.85 192.22 54752.30 88888.00 2014-01-28 15:51:33.250 028 12637.83 192.22 54752.30 88888.00 2014-01-28 15:51:33.375 028 12637.83 192.28 54752.30 88888.00 2014-01-28 15:51:33.500 028 12637.80 192.22 54752.25 88888.00 2014-01-28 15:51:33.625 028 12637.77 192.22 54752.25 88888.00 2014-01-28 15:51:33.750 028 12637.80 192.22 54752.22 88888.00 2014-01-28 15:51:33.875 028 12637.83 192.20 54752.22 88888.00 2014-01-28 15:51:34.000 028 12637.80 192.20 54752.28 88888.00 2014-01-28 15:51:34.125 028 12637.70 192.18 54752.28 88888.00 2014-01-28 15:51:34.250 028 12637.73 192.15 54752.28 88888.00 2014-01-28 15:51:34.375 028 12637.77 192.18 54752.30 88888.00 2014-01-28 15:51:34.500 028 12637.88 192.20 54752.30 88888.00 2014-01-28 15:51:34.625 028 12637.85 192.20 54752.30 88888.00 2014-01-28 15:51:34.750 028 12637.83 192.18 54752.30 88888.00 2014-01-28 15:51:34.875 028 12637.85 192.20 54752.35 88888.00 2014-01-28 15:51:35.000 028 12637.88 192.18 54752.30 88888.00 2014-01-28 15:51:35.125 028 12637.85 192.20 54752.30 88888.00 2014-01-28 15:51:35.250 028 12637.80 192.18 54752.30 88888.00 2014-01-28 15:51:35.375 028 12637.83 192.18 54752.30 88888.00 2014-01-28 15:51:35.500 028 12637.80 192.15 54752.25 88888.00 2014-01-28 15:51:35.625 028 12637.77 192.18 54752.32 88888.00 2014-01-28 15:51:35.750 028 12637.80 192.18 54752.32 88888.00 2014-01-28 15:51:35.875 028 12637.77 192.12 54752.28 88888.00 2014-01-28 15:51:36.000 028 12637.85 192.12 54752.25 88888.00 2014-01-28 15:51:36.125 028 12637.90 192.12 54752.30 88888.00 2014-01-28 15:51:36.250 028 12637.90 192.12 54752.30 88888.00 2014-01-28 15:51:36.375 028 12637.90 192.12 54752.30 88888.00 2014-01-28 15:51:36.500 028 12637.85 192.12 54752.30 88888.00 2014-01-28 15:51:36.625 028 12637.88 192.12 54752.30 88888.00 2014-01-28 15:51:36.750 028 12637.90 192.10 54752.28 88888.00 2014-01-28 15:51:36.875 028 12637.98 192.07 54752.28 88888.00 2014-01-28 15:51:37.000 028 12637.95 192.12 54752.28 88888.00 2014-01-28 15:51:37.125 028 12637.98 192.12 54752.32 88888.00 2014-01-28 15:51:37.250 028 12637.98 192.10 54752.32 88888.00 2014-01-28 15:51:37.375 028 12637.95 192.10 54752.32 88888.00 2014-01-28 15:51:37.500 028 12637.90 192.10 54752.30 88888.00 2014-01-28 15:51:37.625 028 12638.00 192.07 54752.28 88888.00 2014-01-28 15:51:37.750 028 12637.95 192.07 54752.28 88888.00 2014-01-28 15:51:37.875 028 12637.95 192.10 54752.35 88888.00 2014-01-28 15:51:38.000 028 12637.95 192.10 54752.35 88888.00 2014-01-28 15:51:38.125 028 12637.95 192.10 54752.40 88888.00 2014-01-28 15:51:38.250 028 12638.00 192.07 54752.38 88888.00 2014-01-28 15:51:38.375 028 12637.98 192.07 54752.38 88888.00 2014-01-28 15:51:38.500 028 12638.05 192.10 54752.38 88888.00 2014-01-28 15:51:38.625 028 12638.02 192.10 54752.35 88888.00 2014-01-28 15:51:38.750 028 12637.92 192.10 54752.35 88888.00 2014-01-28 15:51:38.875 028 12637.92 192.10 54752.40 88888.00 2014-01-28 15:51:39.000 028 12637.95 192.07 54752.40 88888.00 2014-01-28 15:51:39.125 028 12637.90 192.05 54752.40 88888.00 2014-01-28 15:51:39.250 028 12637.80 192.03 54752.38 88888.00 2014-01-28 15:51:39.375 028 12637.95 192.05 54752.40 88888.00 2014-01-28 15:51:39.500 028 12638.00 192.03 54752.40 88888.00 2014-01-28 15:51:39.625 028 12638.02 192.03 54752.40 88888.00 2014-01-28 15:51:39.750 028 12638.08 192.05 54752.40 88888.00 2014-01-28 15:51:39.875 028 12638.02 192.05 54752.38 88888.00 2014-01-28 15:51:40.000 028 12637.95 192.03 54752.35 88888.00 2014-01-28 15:51:40.125 028 12638.00 192.03 54752.38 88888.00 2014-01-28 15:51:40.250 028 12638.08 192.05 54752.38 88888.00 2014-01-28 15:51:40.375 028 12638.08 192.03 54752.38 88888.00 2014-01-28 15:51:40.500 028 12638.08 192.03 54752.38 88888.00 2014-01-28 15:51:40.625 028 12638.17 192.03 54752.40 88888.00 2014-01-28 15:51:40.750 028 12638.20 192.03 54752.40 88888.00 2014-01-28 15:51:40.875 028 12638.12 192.00 54752.40 88888.00 2014-01-28 15:51:41.000 028 12638.08 192.03 54752.38 88888.00 2014-01-28 15:51:41.125 028 12638.08 192.03 54752.40 88888.00 2014-01-28 15:51:41.250 028 12638.08 192.00 54752.40 88888.00 2014-01-28 15:51:41.375 028 12638.12 191.97 54752.40 88888.00 2014-01-28 15:51:41.500 028 12638.17 192.00 54752.40 88888.00 2014-01-28 15:51:41.625 028 12638.17 191.97 54752.38 88888.00 2014-01-28 15:51:41.750 028 12638.15 192.00 54752.38 88888.00 2014-01-28 15:51:41.875 028 12638.12 191.97 54752.40 88888.00 2014-01-28 15:51:42.000 028 12638.12 191.97 54752.35 88888.00 2014-01-28 15:51:42.125 028 12638.15 191.97 54752.38 88888.00 2014-01-28 15:51:42.250 028 12638.10 191.95 54752.43 88888.00 2014-01-28 15:51:42.375 028 12638.17 191.97 54752.45 88888.00 2014-01-28 15:51:42.500 028 12638.17 191.95 54752.43 88888.00 2014-01-28 15:51:42.625 028 12638.17 191.95 54752.43 88888.00 2014-01-28 15:51:42.750 028 12638.12 191.95 54752.40 88888.00 2014-01-28 15:51:42.875 028 12638.15 191.93 54752.40 88888.00 2014-01-28 15:51:43.000 028 12638.12 191.93 54752.40 88888.00 2014-01-28 15:51:43.125 028 12638.12 191.93 54752.47 88888.00 2014-01-28 15:51:43.250 028 12638.12 191.93 54752.45 88888.00 2014-01-28 15:51:43.375 028 12638.12 191.93 54752.40 88888.00 2014-01-28 15:51:43.500 028 12638.12 191.95 54752.40 88888.00 2014-01-28 15:51:43.625 028 12638.15 191.95 54752.40 88888.00 2014-01-28 15:51:43.750 028 12638.08 191.93 54752.43 88888.00 2014-01-28 15:51:43.875 028 12638.05 191.93 54752.43 88888.00 2014-01-28 15:51:44.000 028 12638.08 191.90 54752.43 88888.00 2014-01-28 15:51:44.125 028 12638.12 191.93 54752.43 88888.00 2014-01-28 15:51:44.250 028 12638.10 191.90 54752.43 88888.00 2014-01-28 15:51:44.375 028 12638.10 191.93 54752.43 88888.00 2014-01-28 15:51:44.500 028 12638.05 191.90 54752.43 88888.00 2014-01-28 15:51:44.625 028 12638.08 191.90 54752.45 88888.00 2014-01-28 15:51:44.750 028 12638.08 191.93 54752.47 88888.00 2014-01-28 15:51:44.875 028 12638.08 191.90 54752.45 88888.00 2014-01-28 15:51:45.000 028 12638.12 191.90 54752.40 88888.00 2014-01-28 15:51:45.125 028 12638.17 191.88 54752.45 88888.00 2014-01-28 15:51:45.250 028 12638.15 191.85 54752.43 88888.00 2014-01-28 15:51:45.375 028 12638.12 191.82 54752.43 88888.00 2014-01-28 15:51:45.500 028 12638.15 191.82 54752.43 88888.00 2014-01-28 15:51:45.625 028 12638.23 191.88 54752.47 88888.00 2014-01-28 15:51:45.750 028 12638.23 191.88 54752.47 88888.00 2014-01-28 15:51:45.875 028 12638.15 191.85 54752.45 88888.00 2014-01-28 15:51:46.000 028 12638.08 191.85 54752.47 88888.00 2014-01-28 15:51:46.125 028 12638.08 191.82 54752.47 88888.00 2014-01-28 15:51:46.250 028 12638.10 191.78 54752.45 88888.00 2014-01-28 15:51:46.375 028 12638.12 191.78 54752.43 88888.00 2014-01-28 15:51:46.500 028 12638.15 191.78 54752.45 88888.00 2014-01-28 15:51:46.625 028 12638.23 191.78 54752.45 88888.00 2014-01-28 15:51:46.750 028 12638.23 191.78 54752.45 88888.00 2014-01-28 15:51:46.875 028 12638.20 191.75 54752.43 88888.00 2014-01-28 15:51:47.000 028 12638.17 191.72 54752.43 88888.00 2014-01-28 15:51:47.125 028 12638.15 191.72 54752.43 88888.00 2014-01-28 15:51:47.250 028 12638.23 191.72 54752.47 88888.00 2014-01-28 15:51:47.375 028 12638.33 191.75 54752.47 88888.00 2014-01-28 15:51:47.500 028 12638.33 191.78 54752.45 88888.00 2014-01-28 15:51:47.625 028 12638.25 191.75 54752.45 88888.00 2014-01-28 15:51:47.750 028 12638.27 191.75 54752.45 88888.00 2014-01-28 15:51:47.875 028 12638.27 191.75 54752.47 88888.00 2014-01-28 15:51:48.000 028 12638.25 191.72 54752.47 88888.00 2014-01-28 15:51:48.125 028 12638.23 191.72 54752.50 88888.00 2014-01-28 15:51:48.250 028 12638.23 191.70 54752.50 88888.00 2014-01-28 15:51:48.375 028 12638.25 191.70 54752.50 88888.00 2014-01-28 15:51:48.500 028 12638.35 191.70 54752.50 88888.00 2014-01-28 15:51:48.625 028 12638.38 191.70 54752.50 88888.00 2014-01-28 15:51:48.750 028 12638.35 191.68 54752.50 88888.00 2014-01-28 15:51:48.875 028 12638.33 191.68 54752.53 88888.00 2014-01-28 15:51:49.000 028 12638.27 191.70 54752.50 88888.00 2014-01-28 15:51:49.125 028 12638.27 191.65 54752.50 88888.00 2014-01-28 15:51:49.250 028 12638.25 191.60 54752.45 88888.00 2014-01-28 15:51:49.375 028 12638.35 191.65 54752.50 88888.00 2014-01-28 15:51:49.500 028 12638.35 191.68 54752.50 88888.00 2014-01-28 15:51:49.625 028 12638.33 191.68 54752.53 88888.00 2014-01-28 15:51:49.750 028 12638.27 191.62 54752.53 88888.00 2014-01-28 15:51:49.875 028 12638.30 191.62 54752.50 88888.00 2014-01-28 15:51:50.000 028 12638.27 191.60 54752.45 88888.00 2014-01-28 15:51:50.125 028 12638.30 191.65 54752.50 88888.00 2014-01-28 15:51:50.250 028 12638.33 191.62 54752.53 88888.00 2014-01-28 15:51:50.375 028 12638.33 191.65 54752.53 88888.00 2014-01-28 15:51:50.500 028 12638.33 191.65 54752.50 88888.00 2014-01-28 15:51:50.625 028 12638.33 191.62 54752.50 88888.00 2014-01-28 15:51:50.750 028 12638.27 191.62 54752.50 88888.00 2014-01-28 15:51:50.875 028 12638.25 191.60 54752.45 88888.00 2014-01-28 15:51:51.000 028 12638.27 191.60 54752.47 88888.00 2014-01-28 15:51:51.125 028 12638.30 191.65 54752.50 88888.00 2014-01-28 15:51:51.250 028 12638.30 191.65 54752.53 88888.00 2014-01-28 15:51:51.375 028 12638.33 191.65 54752.55 88888.00 2014-01-28 15:51:51.500 028 12638.38 191.62 54752.55 88888.00 2014-01-28 15:51:51.625 028 12638.42 191.60 54752.53 88888.00 2014-01-28 15:51:51.750 028 12638.40 191.62 54752.53 88888.00 2014-01-28 15:51:51.875 028 12638.38 191.60 54752.50 88888.00 2014-01-28 15:51:52.000 028 12638.38 191.60 54752.50 88888.00 2014-01-28 15:51:52.125 028 12638.42 191.57 54752.53 88888.00 2014-01-28 15:51:52.250 028 12638.42 191.55 54752.57 88888.00 2014-01-28 15:51:52.375 028 12638.48 191.57 54752.55 88888.00 2014-01-28 15:51:52.500 028 12638.48 191.50 54752.53 88888.00 2014-01-28 15:51:52.625 028 12638.45 191.53 54752.50 88888.00 2014-01-28 15:51:52.750 028 12638.48 191.53 54752.50 88888.00 2014-01-28 15:51:52.875 028 12638.48 191.53 54752.55 88888.00 2014-01-28 15:51:53.000 028 12638.45 191.57 54752.53 88888.00 2014-01-28 15:51:53.125 028 12638.42 191.57 54752.55 88888.00 2014-01-28 15:51:53.250 028 12638.42 191.53 54752.53 88888.00 2014-01-28 15:51:53.375 028 12638.48 191.53 54752.53 88888.00 2014-01-28 15:51:53.500 028 12638.52 191.50 54752.55 88888.00 2014-01-28 15:51:53.625 028 12638.52 191.57 54752.55 88888.00 2014-01-28 15:51:53.750 028 12638.50 191.57 54752.53 88888.00 2014-01-28 15:51:53.875 028 12638.45 191.53 54752.53 88888.00 2014-01-28 15:51:54.000 028 12638.48 191.50 54752.55 88888.00 2014-01-28 15:51:54.125 028 12638.50 191.55 54752.53 88888.00 2014-01-28 15:51:54.250 028 12638.52 191.55 54752.53 88888.00 2014-01-28 15:51:54.375 028 12638.45 191.50 54752.53 88888.00 2014-01-28 15:51:54.500 028 12638.45 191.50 54752.55 88888.00 2014-01-28 15:51:54.625 028 12638.50 191.50 54752.55 88888.00 2014-01-28 15:51:54.750 028 12638.55 191.50 54752.57 88888.00 2014-01-28 15:51:54.875 028 12638.62 191.50 54752.57 88888.00 2014-01-28 15:51:55.000 028 12638.52 191.53 54752.55 88888.00 2014-01-28 15:51:55.125 028 12638.38 191.53 54752.53 88888.00 2014-01-28 15:51:55.250 028 12638.38 191.47 54752.53 88888.00 2014-01-28 15:51:55.375 028 12638.45 191.47 54752.53 88888.00 2014-01-28 15:51:55.500 028 12638.50 191.50 54752.55 88888.00 2014-01-28 15:51:55.625 028 12638.48 191.50 54752.55 88888.00 2014-01-28 15:51:55.750 028 12638.45 191.45 54752.55 88888.00 2014-01-28 15:51:55.875 028 12638.45 191.45 54752.50 88888.00 2014-01-28 15:51:56.000 028 12638.55 191.47 54752.50 88888.00 2014-01-28 15:51:56.125 028 12638.60 191.50 54752.55 88888.00 2014-01-28 15:51:56.250 028 12638.58 191.47 54752.57 88888.00 2014-01-28 15:51:56.375 028 12638.60 191.50 54752.55 88888.00 2014-01-28 15:51:56.500 028 12638.62 191.45 54752.57 88888.00 2014-01-28 15:51:56.625 028 12638.60 191.47 54752.55 88888.00 2014-01-28 15:51:56.750 028 12638.58 191.47 54752.53 88888.00 2014-01-28 15:51:56.875 028 12638.60 191.50 54752.57 88888.00 2014-01-28 15:51:57.000 028 12638.62 191.47 54752.57 88888.00 2014-01-28 15:51:57.125 028 12638.67 191.50 54752.55 88888.00 2014-01-28 15:51:57.250 028 12638.65 191.45 54752.55 88888.00 2014-01-28 15:51:57.375 028 12638.67 191.45 54752.60 88888.00 2014-01-28 15:51:57.500 028 12638.65 191.47 54752.60 88888.00 2014-01-28 15:51:57.625 028 12638.58 191.43 54752.55 88888.00 2014-01-28 15:51:57.750 028 12638.58 191.45 54752.55 88888.00 2014-01-28 15:51:57.875 028 12638.62 191.45 54752.55 88888.00 2014-01-28 15:51:58.000 028 12638.67 191.45 54752.53 88888.00 2014-01-28 15:51:58.125 028 12638.65 191.43 54752.55 88888.00 2014-01-28 15:51:58.250 028 12638.65 191.43 54752.57 88888.00 2014-01-28 15:51:58.375 028 12638.70 191.45 54752.55 88888.00 2014-01-28 15:51:58.500 028 12638.67 191.45 54752.55 88888.00 2014-01-28 15:51:58.625 028 12638.65 191.45 54752.55 88888.00 2014-01-28 15:51:58.750 028 12638.65 191.45 54752.57 88888.00 2014-01-28 15:51:58.875 028 12638.67 191.45 54752.57 88888.00 2014-01-28 15:51:59.000 028 12638.67 191.43 54752.57 88888.00 2014-01-28 15:51:59.125 028 12638.70 191.45 54752.60 88888.00 2014-01-28 15:51:59.250 028 12638.65 191.43 54752.57 88888.00 2014-01-28 15:51:59.375 028 12638.62 191.45 54752.60 88888.00 2014-01-28 15:51:59.500 028 12638.60 191.43 54752.62 88888.00 2014-01-28 15:51:59.625 028 12638.58 191.45 54752.62 88888.00 2014-01-28 15:51:59.750 028 12638.62 191.45 54752.62 88888.00 2014-01-28 15:51:59.875 028 12638.60 191.45 54752.62 88888.00 2014-01-28 15:52:00.000 028 12638.60 191.45 54752.60 88888.00 2014-01-28 15:52:00.125 028 12638.60 191.40 54752.60 88888.00 2014-01-28 15:52:00.250 028 12638.60 191.43 54752.57 88888.00 2014-01-28 15:52:00.375 028 12638.67 191.40 54752.57 88888.00 2014-01-28 15:52:00.500 028 12638.67 191.43 54752.57 88888.00 2014-01-28 15:52:00.625 028 12638.62 191.45 54752.60 88888.00 2014-01-28 15:52:00.750 028 12638.62 191.40 54752.60 88888.00 2014-01-28 15:52:00.875 028 12638.60 191.43 54752.55 88888.00 2014-01-28 15:52:01.000 028 12638.55 191.40 54752.55 88888.00 2014-01-28 15:52:01.125 028 12638.50 191.38 54752.60 88888.00 2014-01-28 15:52:01.250 028 12638.52 191.40 54752.57 88888.00 2014-01-28 15:52:01.375 028 12638.58 191.40 54752.57 88888.00 2014-01-28 15:52:01.500 028 12638.58 191.40 54752.60 88888.00 2014-01-28 15:52:01.625 028 12638.60 191.45 54752.62 88888.00 2014-01-28 15:52:01.750 028 12638.58 191.45 54752.60 88888.00 2014-01-28 15:52:01.875 028 12638.58 191.43 54752.62 88888.00 2014-01-28 15:52:02.000 028 12638.58 191.40 54752.62 88888.00 2014-01-28 15:52:02.125 028 12638.65 191.45 54752.60 88888.00 2014-01-28 15:52:02.250 028 12638.65 191.45 54752.65 88888.00 2014-01-28 15:52:02.375 028 12638.62 191.45 54752.68 88888.00 2014-01-28 15:52:02.500 028 12638.60 191.43 54752.65 88888.00 2014-01-28 15:52:02.625 028 12638.58 191.43 54752.62 88888.00 2014-01-28 15:52:02.750 028 12638.58 191.43 54752.62 88888.00 2014-01-28 15:52:02.875 028 12638.65 191.38 54752.62 88888.00 2014-01-28 15:52:03.000 028 12638.65 191.38 54752.62 88888.00 2014-01-28 15:52:03.125 028 12638.65 191.43 54752.65 88888.00 2014-01-28 15:52:03.250 028 12638.60 191.35 54752.65 88888.00 2014-01-28 15:52:03.375 028 12638.62 191.35 54752.60 88888.00 2014-01-28 15:52:03.500 028 12638.65 191.43 54752.62 88888.00 2014-01-28 15:52:03.625 028 12638.67 191.40 54752.62 88888.00 2014-01-28 15:52:03.750 028 12638.73 191.43 54752.60 88888.00 2014-01-28 15:52:03.875 028 12638.67 191.38 54752.62 88888.00 2014-01-28 15:52:04.000 028 12638.60 191.43 54752.65 88888.00 2014-01-28 15:52:04.125 028 12638.62 191.40 54752.65 88888.00 2014-01-28 15:52:04.250 028 12638.62 191.38 54752.62 88888.00 2014-01-28 15:52:04.375 028 12638.65 191.38 54752.65 88888.00 2014-01-28 15:52:04.500 028 12638.60 191.38 54752.62 88888.00 2014-01-28 15:52:04.625 028 12638.60 191.38 54752.65 88888.00 2014-01-28 15:52:04.750 028 12638.62 191.38 54752.68 88888.00 2014-01-28 15:52:04.875 028 12638.67 191.38 54752.70 88888.00 2014-01-28 15:52:05.000 028 12638.70 191.40 54752.68 88888.00 2014-01-28 15:52:05.125 028 12638.65 191.38 54752.68 88888.00 2014-01-28 15:52:05.250 028 12638.58 191.32 54752.65 88888.00 2014-01-28 15:52:05.375 028 12638.62 191.38 54752.68 88888.00 2014-01-28 15:52:05.500 028 12638.62 191.40 54752.70 88888.00 2014-01-28 15:52:05.625 028 12638.60 191.40 54752.70 88888.00 2014-01-28 15:52:05.750 028 12638.60 191.38 54752.65 88888.00 2014-01-28 15:52:05.875 028 12638.52 191.35 54752.62 88888.00 2014-01-28 15:52:06.000 028 12638.58 191.35 54752.62 88888.00 2014-01-28 15:52:06.125 028 12638.62 191.35 54752.65 88888.00 2014-01-28 15:52:06.250 028 12638.60 191.32 54752.65 88888.00 2014-01-28 15:52:06.375 028 12638.60 191.35 54752.68 88888.00 2014-01-28 15:52:06.500 028 12638.60 191.35 54752.68 88888.00 2014-01-28 15:52:06.625 028 12638.55 191.35 54752.65 88888.00 2014-01-28 15:52:06.750 028 12638.60 191.38 54752.65 88888.00 2014-01-28 15:52:06.875 028 12638.67 191.35 54752.65 88888.00 2014-01-28 15:52:07.000 028 12638.67 191.35 54752.65 88888.00 2014-01-28 15:52:07.125 028 12638.65 191.35 54752.68 88888.00 2014-01-28 15:52:07.250 028 12638.65 191.35 54752.70 88888.00 2014-01-28 15:52:07.375 028 12638.67 191.35 54752.68 88888.00 2014-01-28 15:52:07.500 028 12638.70 191.35 54752.65 88888.00 2014-01-28 15:52:07.625 028 12638.73 191.35 54752.65 88888.00 2014-01-28 15:52:07.750 028 12638.77 191.30 54752.62 88888.00 2014-01-28 15:52:07.875 028 12638.75 191.30 54752.62 88888.00 2014-01-28 15:52:08.000 028 12638.70 191.32 54752.65 88888.00 2014-01-28 15:52:08.125 028 12638.67 191.35 54752.68 88888.00 2014-01-28 15:52:08.250 028 12638.67 191.32 54752.70 88888.00 2014-01-28 15:52:08.375 028 12638.67 191.35 54752.70 88888.00 2014-01-28 15:52:08.500 028 12638.70 191.30 54752.65 88888.00 2014-01-28 15:52:08.625 028 12638.75 191.30 54752.65 88888.00 2014-01-28 15:52:08.750 028 12638.70 191.30 54752.68 88888.00 2014-01-28 15:52:08.875 028 12638.65 191.30 54752.68 88888.00 2014-01-28 15:52:09.000 028 12638.62 191.30 54752.68 88888.00 2014-01-28 15:52:09.125 028 12638.60 191.30 54752.68 88888.00 2014-01-28 15:52:09.250 028 12638.60 191.28 54752.65 88888.00 2014-01-28 15:52:09.375 028 12638.62 191.30 54752.62 88888.00 2014-01-28 15:52:09.500 028 12638.67 191.30 54752.68 88888.00 2014-01-28 15:52:09.625 028 12638.73 191.32 54752.70 88888.00 2014-01-28 15:52:09.750 028 12638.73 191.30 54752.72 88888.00 2014-01-28 15:52:09.875 028 12638.70 191.30 54752.72 88888.00 2014-01-28 15:52:10.000 028 12638.67 191.30 54752.72 88888.00 2014-01-28 15:52:10.125 028 12638.67 191.28 54752.68 88888.00 2014-01-28 15:52:10.250 028 12638.70 191.25 54752.62 88888.00 2014-01-28 15:52:10.375 028 12638.73 191.25 54752.62 88888.00 2014-01-28 15:52:10.500 028 12638.70 191.22 54752.65 88888.00 2014-01-28 15:52:10.625 028 12638.67 191.25 54752.68 88888.00 2014-01-28 15:52:10.750 028 12638.65 191.28 54752.68 88888.00 2014-01-28 15:52:10.875 028 12638.65 191.25 54752.65 88888.00 2014-01-28 15:52:11.000 028 12638.73 191.28 54752.65 88888.00 2014-01-28 15:52:11.125 028 12638.75 191.28 54752.68 88888.00 2014-01-28 15:52:11.250 028 12638.70 191.25 54752.68 88888.00 2014-01-28 15:52:11.375 028 12638.65 191.22 54752.68 88888.00 2014-01-28 15:52:11.500 028 12638.65 191.25 54752.70 88888.00 2014-01-28 15:52:11.625 028 12638.62 191.25 54752.68 88888.00 2014-01-28 15:52:11.750 028 12638.62 191.28 54752.68 88888.00 2014-01-28 15:52:11.875 028 12638.73 191.25 54752.68 88888.00 2014-01-28 15:52:12.000 028 12638.73 191.25 54752.68 88888.00 2014-01-28 15:52:12.125 028 12638.62 191.22 54752.68 88888.00 2014-01-28 15:52:12.250 028 12638.62 191.22 54752.68 88888.00 2014-01-28 15:52:12.375 028 12638.70 191.22 54752.68 88888.00 2014-01-28 15:52:12.500 028 12638.67 191.22 54752.65 88888.00 2014-01-28 15:52:12.625 028 12638.67 191.22 54752.65 88888.00 2014-01-28 15:52:12.750 028 12638.73 191.22 54752.68 88888.00 2014-01-28 15:52:12.875 028 12638.75 191.22 54752.70 88888.00 2014-01-28 15:52:13.000 028 12638.67 191.22 54752.68 88888.00 2014-01-28 15:52:13.125 028 12638.65 191.25 54752.72 88888.00 2014-01-28 15:52:13.250 028 12638.65 191.22 54752.72 88888.00 2014-01-28 15:52:13.375 028 12638.67 191.22 54752.70 88888.00 2014-01-28 15:52:13.500 028 12638.75 191.22 54752.68 88888.00 2014-01-28 15:52:13.625 028 12638.73 191.22 54752.70 88888.00 2014-01-28 15:52:13.750 028 12638.73 191.20 54752.70 88888.00 2014-01-28 15:52:13.875 028 12638.73 191.22 54752.72 88888.00 2014-01-28 15:52:14.000 028 12638.70 191.22 54752.75 88888.00 2014-01-28 15:52:14.125 028 12638.65 191.22 54752.72 88888.00 2014-01-28 15:52:14.250 028 12638.65 191.22 54752.70 88888.00 2014-01-28 15:52:14.375 028 12638.62 191.20 54752.70 88888.00 2014-01-28 15:52:14.500 028 12638.60 191.20 54752.70 88888.00 2014-01-28 15:52:14.625 028 12638.60 191.18 54752.75 88888.00 2014-01-28 15:52:14.750 028 12638.58 191.20 54752.75 88888.00 2014-01-28 15:52:14.875 028 12638.55 191.22 54752.78 88888.00 2014-01-28 15:52:15.000 028 12638.55 191.22 54752.75 88888.00 2014-01-28 15:52:15.125 028 12638.60 191.20 54752.72 88888.00 2014-01-28 15:52:15.250 028 12638.60 191.18 54752.70 88888.00 2014-01-28 15:52:15.375 028 12638.62 191.22 54752.72 88888.00 2014-01-28 15:52:15.500 028 12638.60 191.22 54752.72 88888.00 2014-01-28 15:52:15.625 028 12638.67 191.22 54752.75 88888.00 2014-01-28 15:52:15.750 028 12638.70 191.22 54752.75 88888.00 2014-01-28 15:52:15.875 028 12638.67 191.20 54752.72 88888.00 2014-01-28 15:52:16.000 028 12638.60 191.18 54752.72 88888.00 2014-01-28 15:52:16.125 028 12638.58 191.15 54752.78 88888.00 2014-01-28 15:52:16.250 028 12638.65 191.18 54752.78 88888.00 2014-01-28 15:52:16.375 028 12638.65 191.20 54752.78 88888.00 2014-01-28 15:52:16.500 028 12638.67 191.20 54752.78 88888.00 2014-01-28 15:52:16.625 028 12638.65 191.15 54752.75 88888.00 2014-01-28 15:52:16.750 028 12638.65 191.15 54752.75 88888.00 2014-01-28 15:52:16.875 028 12638.67 191.18 54752.75 88888.00 2014-01-28 15:52:17.000 028 12638.73 191.18 54752.75 88888.00 2014-01-28 15:52:17.125 028 12638.77 191.18 54752.75 88888.00 2014-01-28 15:52:17.250 028 12638.67 191.18 54752.75 88888.00 2014-01-28 15:52:17.375 028 12638.67 191.18 54752.75 88888.00 2014-01-28 15:52:17.500 028 12638.67 191.15 54752.75 88888.00 2014-01-28 15:52:17.625 028 12638.70 191.15 54752.72 88888.00 2014-01-28 15:52:17.750 028 12638.70 191.15 54752.75 88888.00 2014-01-28 15:52:17.875 028 12638.70 191.18 54752.78 88888.00 2014-01-28 15:52:18.000 028 12638.70 191.15 54752.78 88888.00 2014-01-28 15:52:18.125 028 12638.65 191.12 54752.80 88888.00 2014-01-28 15:52:18.250 028 12638.65 191.10 54752.78 88888.00 2014-01-28 15:52:18.375 028 12638.67 191.15 54752.78 88888.00 2014-01-28 15:52:18.500 028 12638.70 191.15 54752.75 88888.00 2014-01-28 15:52:18.625 028 12638.65 191.12 54752.75 88888.00 2014-01-28 15:52:18.750 028 12638.62 191.12 54752.75 88888.00 2014-01-28 15:52:18.875 028 12638.60 191.12 54752.75 88888.00 2014-01-28 15:52:19.000 028 12638.65 191.10 54752.75 88888.00 2014-01-28 15:52:19.125 028 12638.67 191.12 54752.80 88888.00 2014-01-28 15:52:19.250 028 12638.62 191.10 54752.78 88888.00 2014-01-28 15:52:19.375 028 12638.60 191.10 54752.78 88888.00 2014-01-28 15:52:19.500 028 12638.60 191.07 54752.75 88888.00 2014-01-28 15:52:19.625 028 12638.60 191.10 54752.78 88888.00 2014-01-28 15:52:19.750 028 12638.60 191.07 54752.80 88888.00 2014-01-28 15:52:19.875 028 12638.67 191.12 54752.78 88888.00 2014-01-28 15:52:20.000 028 12638.65 191.12 54752.78 88888.00 2014-01-28 15:52:20.125 028 12638.60 191.10 54752.78 88888.00 2014-01-28 15:52:20.250 028 12638.52 191.10 54752.78 88888.00 2014-01-28 15:52:20.375 028 12638.55 191.10 54752.78 88888.00 2014-01-28 15:52:20.500 028 12638.60 191.10 54752.80 88888.00 2014-01-28 15:52:20.625 028 12638.65 191.12 54752.82 88888.00 2014-01-28 15:52:20.750 028 12638.62 191.10 54752.80 88888.00 2014-01-28 15:52:20.875 028 12638.62 191.07 54752.78 88888.00 2014-01-28 15:52:21.000 028 12638.62 191.07 54752.75 88888.00 2014-01-28 15:52:21.125 028 12638.62 191.05 54752.75 88888.00 2014-01-28 15:52:21.250 028 12638.67 191.07 54752.78 88888.00 2014-01-28 15:52:21.375 028 12638.67 191.07 54752.78 88888.00 2014-01-28 15:52:21.500 028 12638.73 191.07 54752.78 88888.00 2014-01-28 15:52:21.625 028 12638.70 191.05 54752.78 88888.00 2014-01-28 15:52:21.750 028 12638.60 191.03 54752.78 88888.00 2014-01-28 15:52:21.875 028 12638.60 191.00 54752.78 88888.00 2014-01-28 15:52:22.000 028 12638.60 191.05 54752.80 88888.00 2014-01-28 15:52:22.125 028 12638.55 191.07 54752.80 88888.00 2014-01-28 15:52:22.250 028 12638.55 191.03 54752.82 88888.00 2014-01-28 15:52:22.375 028 12638.60 191.00 54752.80 88888.00 2014-01-28 15:52:22.500 028 12638.70 191.00 54752.78 88888.00 2014-01-28 15:52:22.625 028 12638.70 191.03 54752.75 88888.00 2014-01-28 15:52:22.750 028 12638.65 191.05 54752.78 88888.00 2014-01-28 15:52:22.875 028 12638.58 191.03 54752.82 88888.00 2014-01-28 15:52:23.000 028 12638.52 191.03 54752.80 88888.00 2014-01-28 15:52:23.125 028 12638.52 191.05 54752.80 88888.00 2014-01-28 15:52:23.250 028 12638.55 191.00 54752.82 88888.00 2014-01-28 15:52:23.375 028 12638.60 191.03 54752.80 88888.00 2014-01-28 15:52:23.500 028 12638.60 191.03 54752.82 88888.00 2014-01-28 15:52:23.625 028 12638.60 191.03 54752.85 88888.00 2014-01-28 15:52:23.750 028 12638.62 191.05 54752.80 88888.00 2014-01-28 15:52:23.875 028 12638.62 191.00 54752.82 88888.00 2014-01-28 15:52:24.000 028 12638.60 191.00 54752.82 88888.00 2014-01-28 15:52:24.125 028 12638.55 191.05 54752.85 88888.00 2014-01-28 15:52:24.250 028 12638.60 191.03 54752.82 88888.00 2014-01-28 15:52:24.375 028 12638.62 191.03 54752.82 88888.00 2014-01-28 15:52:24.500 028 12638.55 191.03 54752.82 88888.00 2014-01-28 15:52:24.625 028 12638.55 191.00 54752.82 88888.00 2014-01-28 15:52:24.750 028 12638.60 191.03 54752.82 88888.00 2014-01-28 15:52:24.875 028 12638.60 191.05 54752.85 88888.00 2014-01-28 15:52:25.000 028 12638.60 191.03 54752.82 88888.00 2014-01-28 15:52:25.125 028 12638.62 190.97 54752.85 88888.00 2014-01-28 15:52:25.250 028 12638.55 190.97 54752.85 88888.00 2014-01-28 15:52:25.375 028 12638.62 191.00 54752.82 88888.00 2014-01-28 15:52:25.500 028 12638.67 190.97 54752.85 88888.00 2014-01-28 15:52:25.625 028 12638.62 190.97 54752.85 88888.00 2014-01-28 15:52:25.750 028 12638.58 190.95 54752.85 88888.00 2014-01-28 15:52:25.875 028 12638.52 190.95 54752.82 88888.00 2014-01-28 15:52:26.000 028 12638.55 190.95 54752.82 88888.00 2014-01-28 15:52:26.125 028 12638.58 190.95 54752.82 88888.00 2014-01-28 15:52:26.250 028 12638.55 190.93 54752.88 88888.00 2014-01-28 15:52:26.375 028 12638.55 190.95 54752.90 88888.00 2014-01-28 15:52:26.500 028 12638.55 190.93 54752.90 88888.00 2014-01-28 15:52:26.625 028 12638.58 190.90 54752.85 88888.00 2014-01-28 15:52:26.750 028 12638.55 190.90 54752.85 88888.00 2014-01-28 15:52:26.875 028 12638.58 190.88 54752.85 88888.00 2014-01-28 15:52:27.000 028 12638.52 190.90 54752.88 88888.00 2014-01-28 15:52:27.125 028 12638.40 190.93 54752.82 88888.00 2014-01-28 15:52:27.250 028 12638.42 190.93 54752.93 88888.00 2014-01-28 15:52:27.375 028 12638.48 190.90 54752.90 88888.00 2014-01-28 15:52:27.500 028 12638.50 190.85 54752.88 88888.00 2014-01-28 15:52:27.625 028 12638.48 190.88 54752.88 88888.00 2014-01-28 15:52:27.750 028 12638.52 190.90 54752.88 88888.00 2014-01-28 15:52:27.875 028 12638.50 190.88 54752.82 88888.00 2014-01-28 15:52:28.000 028 12638.45 190.85 54752.82 88888.00 2014-01-28 15:52:28.125 028 12638.42 190.88 54752.88 88888.00 2014-01-28 15:52:28.250 028 12638.42 190.85 54752.90 88888.00 2014-01-28 15:52:28.375 028 12638.48 190.88 54752.88 88888.00 2014-01-28 15:52:28.500 028 12638.48 190.88 54752.88 88888.00 2014-01-28 15:52:28.625 028 12638.48 190.90 54752.90 88888.00 2014-01-28 15:52:28.750 028 12638.48 190.88 54752.88 88888.00 2014-01-28 15:52:28.875 028 12638.50 190.85 54752.88 88888.00 2014-01-28 15:52:29.000 028 12638.50 190.88 54752.93 88888.00 2014-01-28 15:52:29.125 028 12638.45 190.90 54752.93 88888.00 2014-01-28 15:52:29.250 028 12638.40 190.85 54752.93 88888.00 2014-01-28 15:52:29.375 028 12638.38 190.82 54752.88 88888.00 2014-01-28 15:52:29.500 028 12638.38 190.82 54752.88 88888.00 2014-01-28 15:52:29.625 028 12638.45 190.80 54752.90 88888.00 2014-01-28 15:52:29.750 028 12638.45 190.80 54752.88 88888.00 2014-01-28 15:52:29.875 028 12638.45 190.82 54752.95 88888.00 2014-01-28 15:52:30.000 028 12638.42 190.82 54752.93 88888.00 2014-01-28 15:52:30.125 028 12638.35 190.78 54752.88 88888.00 2014-01-28 15:52:30.250 028 12638.30 190.80 54752.90 88888.00 2014-01-28 15:52:30.375 028 12638.30 190.80 54752.93 88888.00 2014-01-28 15:52:30.500 028 12638.27 190.80 54752.93 88888.00 2014-01-28 15:52:30.625 028 12638.33 190.78 54752.95 88888.00 2014-01-28 15:52:30.750 028 12638.35 190.78 54752.95 88888.00 2014-01-28 15:52:30.875 028 12638.35 190.78 54752.95 88888.00 2014-01-28 15:52:31.000 028 12638.30 190.78 54752.93 88888.00 2014-01-28 15:52:31.125 028 12638.33 190.75 54752.95 88888.00 2014-01-28 15:52:31.250 028 12638.33 190.72 54752.95 88888.00 2014-01-28 15:52:31.375 028 12638.40 190.78 54752.95 88888.00 2014-01-28 15:52:31.500 028 12638.40 190.75 54753.00 88888.00 2014-01-28 15:52:31.625 028 12638.38 190.75 54752.95 88888.00 2014-01-28 15:52:31.750 028 12638.35 190.78 54752.93 88888.00 2014-01-28 15:52:31.875 028 12638.40 190.78 54752.90 88888.00 2014-01-28 15:52:32.000 028 12638.42 190.78 54752.93 88888.00 2014-01-28 15:52:32.125 028 12638.40 190.72 54752.93 88888.00 2014-01-28 15:52:32.250 028 12638.35 190.72 54752.97 88888.00 2014-01-28 15:52:32.375 028 12638.35 190.78 54752.97 88888.00 2014-01-28 15:52:32.500 028 12638.30 190.75 54752.95 88888.00 2014-01-28 15:52:32.625 028 12638.25 190.75 54752.95 88888.00 2014-01-28 15:52:32.750 028 12638.25 190.75 54752.95 88888.00 2014-01-28 15:52:32.875 028 12638.33 190.75 54752.97 88888.00 2014-01-28 15:52:33.000 028 12638.38 190.70 54752.95 88888.00 2014-01-28 15:52:33.125 028 12638.42 190.72 54752.97 88888.00 2014-01-28 15:52:33.250 028 12638.42 190.68 54752.97 88888.00 2014-01-28 15:52:33.375 028 12638.40 190.70 54752.95 88888.00 2014-01-28 15:52:33.500 028 12638.35 190.70 54752.93 88888.00 2014-01-28 15:52:33.625 028 12638.38 190.70 54752.95 88888.00 2014-01-28 15:52:33.750 028 12638.35 190.70 54752.93 88888.00 2014-01-28 15:52:33.875 028 12638.30 190.72 54752.97 88888.00 2014-01-28 15:52:34.000 028 12638.27 190.70 54752.97 88888.00 2014-01-28 15:52:34.125 028 12638.25 190.70 54752.97 88888.00 2014-01-28 15:52:34.250 028 12638.30 190.70 54753.00 88888.00 2014-01-28 15:52:34.375 028 12638.35 190.75 54753.00 88888.00 2014-01-28 15:52:34.500 028 12638.33 190.72 54753.00 88888.00 2014-01-28 15:52:34.625 028 12638.27 190.68 54752.97 88888.00 2014-01-28 15:52:34.750 028 12638.27 190.68 54752.97 88888.00 2014-01-28 15:52:34.875 028 12638.25 190.72 54753.05 88888.00 2014-01-28 15:52:35.000 028 12638.17 190.75 54753.03 88888.00 2014-01-28 15:52:35.125 028 12638.20 190.72 54753.03 88888.00 2014-01-28 15:52:35.250 028 12638.23 190.70 54753.03 88888.00 2014-01-28 15:52:35.375 028 12638.23 190.70 54753.03 88888.00 2014-01-28 15:52:35.500 028 12638.23 190.72 54752.97 88888.00 2014-01-28 15:52:35.625 028 12638.25 190.78 54753.03 88888.00 2014-01-28 15:52:35.750 028 12638.33 190.75 54753.03 88888.00 2014-01-28 15:52:35.875 028 12638.27 190.70 54752.97 88888.00 2014-01-28 15:52:36.000 028 12638.23 190.68 54753.00 88888.00 2014-01-28 15:52:36.125 028 12638.17 190.70 54753.05 88888.00 2014-01-28 15:52:36.250 028 12638.17 190.68 54753.05 88888.00 2014-01-28 15:52:36.375 028 12638.15 190.70 54753.00 88888.00 2014-01-28 15:52:36.500 028 12638.17 190.72 54753.03 88888.00 2014-01-28 15:52:36.625 028 12638.17 190.72 54753.03 88888.00 2014-01-28 15:52:36.750 028 12638.25 190.75 54753.03 88888.00 2014-01-28 15:52:36.875 028 12638.27 190.70 54753.05 88888.00 2014-01-28 15:52:37.000 028 12638.15 190.68 54752.97 88888.00 2014-01-28 15:52:37.125 028 12638.05 190.70 54753.00 88888.00 2014-01-28 15:52:37.250 028 12638.10 190.70 54753.07 88888.00 2014-01-28 15:52:37.375 028 12638.17 190.72 54753.07 88888.00 2014-01-28 15:52:37.500 028 12638.15 190.72 54753.05 88888.00 2014-01-28 15:52:37.625 028 12638.20 190.70 54753.03 88888.00 2014-01-28 15:52:37.750 028 12638.15 190.72 54753.03 88888.00 2014-01-28 15:52:37.875 028 12638.10 190.72 54752.97 88888.00 2014-01-28 15:52:38.000 028 12638.10 190.75 54752.97 88888.00 2014-01-28 15:52:38.125 028 12638.08 190.72 54753.03 88888.00 2014-01-28 15:52:38.250 028 12638.08 190.68 54753.03 88888.00 2014-01-28 15:52:38.375 028 12638.10 190.70 54753.03 88888.00 2014-01-28 15:52:38.500 028 12638.12 190.72 54753.00 88888.00 2014-01-28 15:52:38.625 028 12638.08 190.72 54753.03 88888.00 2014-01-28 15:52:38.750 028 12638.00 190.70 54753.03 88888.00 2014-01-28 15:52:38.875 028 12638.02 190.70 54753.03 88888.00 2014-01-28 15:52:39.000 028 12638.05 190.72 54753.03 88888.00 2014-01-28 15:52:39.125 028 12638.10 190.72 54753.03 88888.00 2014-01-28 15:52:39.250 028 12638.12 190.75 54753.03 88888.00 2014-01-28 15:52:39.375 028 12638.15 190.75 54753.00 88888.00 2014-01-28 15:52:39.500 028 12638.12 190.72 54752.97 88888.00 2014-01-28 15:52:39.625 028 12638.08 190.70 54753.00 88888.00 2014-01-28 15:52:39.750 028 12638.00 190.70 54753.03 88888.00 2014-01-28 15:52:39.875 028 12638.08 190.70 54753.07 88888.00 2014-01-28 15:52:40.000 028 12638.12 190.70 54753.05 88888.00 2014-01-28 15:52:40.125 028 12638.08 190.72 54753.03 88888.00 2014-01-28 15:52:40.250 028 12638.10 190.72 54753.03 88888.00 2014-01-28 15:52:40.375 028 12638.10 190.75 54753.05 88888.00 2014-01-28 15:52:40.500 028 12638.10 190.72 54753.05 88888.00 2014-01-28 15:52:40.625 028 12638.10 190.75 54753.07 88888.00 2014-01-28 15:52:40.750 028 12638.10 190.70 54753.05 88888.00 2014-01-28 15:52:40.875 028 12638.10 190.72 54753.05 88888.00 2014-01-28 15:52:41.000 028 12638.02 190.72 54753.03 88888.00 2014-01-28 15:52:41.125 028 12638.00 190.70 54753.03 88888.00 2014-01-28 15:52:41.250 028 12637.98 190.65 54753.00 88888.00 2014-01-28 15:52:41.375 028 12638.02 190.68 54753.00 88888.00 2014-01-28 15:52:41.500 028 12638.08 190.72 54753.07 88888.00 2014-01-28 15:52:41.625 028 12638.05 190.75 54753.07 88888.00 2014-01-28 15:52:41.750 028 12638.00 190.72 54753.05 88888.00 2014-01-28 15:52:41.875 028 12638.05 190.72 54753.03 88888.00 2014-01-28 15:52:42.000 028 12638.08 190.70 54753.00 88888.00 2014-01-28 15:52:42.125 028 12638.12 190.72 54753.05 88888.00 2014-01-28 15:52:42.250 028 12638.08 190.70 54753.05 88888.00 2014-01-28 15:52:42.375 028 12638.05 190.70 54753.07 88888.00 2014-01-28 15:52:42.500 028 12638.12 190.70 54753.05 88888.00 2014-01-28 15:52:42.625 028 12638.15 190.72 54753.03 88888.00 2014-01-28 15:52:42.750 028 12638.12 190.72 54753.05 88888.00 2014-01-28 15:52:42.875 028 12638.12 190.72 54753.03 88888.00 2014-01-28 15:52:43.000 028 12638.17 190.72 54753.03 88888.00 2014-01-28 15:52:43.125 028 12638.17 190.70 54753.05 88888.00 2014-01-28 15:52:43.250 028 12638.12 190.68 54753.03 88888.00 2014-01-28 15:52:43.375 028 12638.05 190.68 54753.03 88888.00 2014-01-28 15:52:43.500 028 12638.00 190.68 54753.00 88888.00 2014-01-28 15:52:43.625 028 12637.98 190.72 54753.03 88888.00 2014-01-28 15:52:43.750 028 12637.95 190.68 54753.05 88888.00 2014-01-28 15:52:43.875 028 12638.02 190.68 54753.05 88888.00 2014-01-28 15:52:44.000 028 12638.17 190.68 54753.07 88888.00 2014-01-28 15:52:44.125 028 12638.20 190.72 54753.05 88888.00 2014-01-28 15:52:44.250 028 12638.15 190.72 54753.05 88888.00 2014-01-28 15:52:44.375 028 12638.12 190.75 54753.07 88888.00 2014-01-28 15:52:44.500 028 12638.15 190.70 54753.05 88888.00 2014-01-28 15:52:44.625 028 12638.15 190.68 54753.00 88888.00 2014-01-28 15:52:44.750 028 12638.10 190.70 54753.03 88888.00 2014-01-28 15:52:44.875 028 12638.12 190.72 54753.03 88888.00 2014-01-28 15:52:45.000 028 12638.17 190.72 54753.03 88888.00 2014-01-28 15:52:45.125 028 12638.17 190.75 54753.05 88888.00 2014-01-28 15:52:45.250 028 12638.05 190.70 54753.03 88888.00 2014-01-28 15:52:45.375 028 12638.00 190.72 54752.97 88888.00 2014-01-28 15:52:45.500 028 12637.98 190.75 54753.05 88888.00 2014-01-28 15:52:45.625 028 12638.08 190.70 54753.03 88888.00 2014-01-28 15:52:45.750 028 12638.10 190.70 54753.05 88888.00 2014-01-28 15:52:45.875 028 12638.02 190.70 54753.03 88888.00 2014-01-28 15:52:46.000 028 12638.00 190.70 54753.00 88888.00 2014-01-28 15:52:46.125 028 12638.05 190.70 54753.05 88888.00 2014-01-28 15:52:46.250 028 12638.10 190.70 54753.05 88888.00 2014-01-28 15:52:46.375 028 12638.12 190.70 54753.03 88888.00 2014-01-28 15:52:46.500 028 12638.08 190.70 54753.05 88888.00 2014-01-28 15:52:46.625 028 12638.00 190.68 54753.03 88888.00 2014-01-28 15:52:46.750 028 12637.98 190.68 54753.00 88888.00 2014-01-28 15:52:46.875 028 12637.92 190.70 54753.00 88888.00 2014-01-28 15:52:47.000 028 12637.95 190.72 54753.03 88888.00 2014-01-28 15:52:47.125 028 12638.05 190.75 54753.05 88888.00 2014-01-28 15:52:47.250 028 12638.02 190.70 54753.03 88888.00 2014-01-28 15:52:47.375 028 12638.00 190.72 54753.00 88888.00 2014-01-28 15:52:47.500 028 12638.05 190.72 54752.97 88888.00 2014-01-28 15:52:47.625 028 12638.05 190.75 54752.97 88888.00 2014-01-28 15:52:47.750 028 12638.08 190.75 54753.03 88888.00 2014-01-28 15:52:47.875 028 12638.02 190.75 54753.03 88888.00 2014-01-28 15:52:48.000 028 12638.00 190.72 54752.97 88888.00 2014-01-28 15:52:48.125 028 12638.02 190.70 54753.03 88888.00 2014-01-28 15:52:48.250 028 12638.02 190.68 54753.00 88888.00 2014-01-28 15:52:48.375 028 12638.02 190.70 54753.03 88888.00 2014-01-28 15:52:48.500 028 12638.05 190.72 54753.07 88888.00 2014-01-28 15:52:48.625 028 12638.12 190.75 54753.03 88888.00 2014-01-28 15:52:48.750 028 12638.12 190.72 54753.03 88888.00 2014-01-28 15:52:48.875 028 12638.10 190.70 54753.03 88888.00 2014-01-28 15:52:49.000 028 12638.10 190.70 54753.07 88888.00 2014-01-28 15:52:49.125 028 12638.08 190.72 54753.05 88888.00 2014-01-28 15:52:49.250 028 12638.08 190.70 54753.05 88888.00 2014-01-28 15:52:49.375 028 12638.15 190.72 54753.05 88888.00 2014-01-28 15:52:49.500 028 12638.20 190.70 54753.00 88888.00 2014-01-28 15:52:49.625 028 12638.15 190.65 54753.03 88888.00 2014-01-28 15:52:49.750 028 12638.10 190.68 54753.03 88888.00 2014-01-28 15:52:49.875 028 12638.12 190.72 54753.05 88888.00 2014-01-28 15:52:50.000 028 12638.05 190.70 54753.03 88888.00 2014-01-28 15:52:50.125 028 12638.00 190.70 54752.95 88888.00 2014-01-28 15:52:50.250 028 12638.00 190.68 54753.00 88888.00 2014-01-28 15:52:50.375 028 12638.00 190.68 54753.00 88888.00 2014-01-28 15:52:50.500 028 12638.08 190.70 54753.00 88888.00 2014-01-28 15:52:50.625 028 12638.10 190.70 54753.03 88888.00 2014-01-28 15:52:50.750 028 12638.02 190.68 54752.97 88888.00 2014-01-28 15:52:50.875 028 12638.05 190.68 54752.97 88888.00 2014-01-28 15:52:51.000 028 12638.10 190.72 54752.97 88888.00 2014-01-28 15:52:51.125 028 12638.20 190.72 54752.95 88888.00 2014-01-28 15:52:51.250 028 12638.12 190.68 54753.00 88888.00 2014-01-28 15:52:51.375 028 12638.10 190.68 54753.00 88888.00 2014-01-28 15:52:51.500 028 12638.12 190.68 54753.00 88888.00 2014-01-28 15:52:51.625 028 12638.08 190.68 54753.00 88888.00 2014-01-28 15:52:51.750 028 12638.08 190.70 54752.97 88888.00 2014-01-28 15:52:51.875 028 12638.05 190.72 54753.00 88888.00 2014-01-28 15:52:52.000 028 12637.98 190.70 54752.97 88888.00 2014-01-28 15:52:52.125 028 12637.98 190.72 54752.97 88888.00 2014-01-28 15:52:52.250 028 12638.02 190.68 54753.05 88888.00 2014-01-28 15:52:52.375 028 12638.05 190.70 54753.03 88888.00 2014-01-28 15:52:52.500 028 12638.02 190.70 54752.97 88888.00 2014-01-28 15:52:52.625 028 12637.98 190.70 54752.97 88888.00 2014-01-28 15:52:52.750 028 12637.92 190.72 54753.05 88888.00 2014-01-28 15:52:52.875 028 12637.95 190.78 54753.03 88888.00 2014-01-28 15:52:53.000 028 12637.90 190.72 54753.03 88888.00 2014-01-28 15:52:53.125 028 12637.83 190.70 54753.03 88888.00 2014-01-28 15:52:53.250 028 12637.77 190.70 54753.03 88888.00 2014-01-28 15:52:53.375 028 12637.85 190.70 54753.03 88888.00 2014-01-28 15:52:53.500 028 12637.98 190.70 54753.03 88888.00 2014-01-28 15:52:53.625 028 12638.00 190.70 54753.05 88888.00 2014-01-28 15:52:53.750 028 12638.05 190.72 54753.05 88888.00 2014-01-28 15:52:53.875 028 12638.02 190.70 54753.05 88888.00 2014-01-28 15:52:54.000 028 12638.00 190.70 54753.03 88888.00 2014-01-28 15:52:54.125 028 12637.98 190.70 54753.00 88888.00 2014-01-28 15:52:54.250 028 12638.00 190.70 54753.00 88888.00 2014-01-28 15:52:54.375 028 12637.98 190.72 54753.07 88888.00 2014-01-28 15:52:54.500 028 12637.92 190.70 54753.10 88888.00 2014-01-28 15:52:54.625 028 12637.98 190.70 54753.07 88888.00 2014-01-28 15:52:54.750 028 12637.95 190.70 54753.07 88888.00 2014-01-28 15:52:54.875 028 12637.90 190.70 54753.07 88888.00 2014-01-28 15:52:55.000 028 12637.88 190.70 54753.07 88888.00 2014-01-28 15:52:55.125 028 12637.88 190.72 54753.05 88888.00 2014-01-28 15:52:55.250 028 12637.88 190.70 54753.03 88888.00 2014-01-28 15:52:55.375 028 12637.90 190.75 54753.05 88888.00 2014-01-28 15:52:55.500 028 12637.95 190.72 54753.07 88888.00 2014-01-28 15:52:55.625 028 12638.00 190.72 54753.10 88888.00 2014-01-28 15:52:55.750 028 12638.00 190.72 54753.07 88888.00 2014-01-28 15:52:55.875 028 12637.98 190.72 54753.05 88888.00 2014-01-28 15:52:56.000 028 12637.90 190.72 54753.03 88888.00 2014-01-28 15:52:56.125 028 12637.83 190.72 54753.05 88888.00 2014-01-28 15:52:56.250 028 12637.83 190.70 54753.05 88888.00 2014-01-28 15:52:56.375 028 12637.83 190.72 54753.03 88888.00 2014-01-28 15:52:56.500 028 12637.85 190.70 54753.05 88888.00 2014-01-28 15:52:56.625 028 12637.83 190.70 54753.03 88888.00 2014-01-28 15:52:56.750 028 12637.80 190.70 54753.05 88888.00 2014-01-28 15:52:56.875 028 12637.80 190.70 54753.07 88888.00 2014-01-28 15:52:57.000 028 12637.92 190.68 54753.05 88888.00 2014-01-28 15:52:57.125 028 12637.92 190.70 54753.05 88888.00 2014-01-28 15:52:57.250 028 12637.88 190.70 54753.12 88888.00 2014-01-28 15:52:57.375 028 12637.88 190.72 54753.10 88888.00 2014-01-28 15:52:57.500 028 12637.83 190.70 54753.00 88888.00 2014-01-28 15:52:57.625 028 12637.80 190.72 54753.03 88888.00 2014-01-28 15:52:57.750 028 12637.85 190.75 54753.07 88888.00 2014-01-28 15:52:57.875 028 12637.85 190.75 54753.07 88888.00 2014-01-28 15:52:58.000 028 12637.85 190.72 54753.05 88888.00 2014-01-28 15:52:58.125 028 12637.83 190.70 54753.10 88888.00 2014-01-28 15:52:58.250 028 12637.80 190.70 54753.10 88888.00 2014-01-28 15:52:58.375 028 12637.77 190.72 54753.10 88888.00 2014-01-28 15:52:58.500 028 12637.83 190.72 54753.07 88888.00 2014-01-28 15:52:58.625 028 12637.85 190.72 54753.07 88888.00 2014-01-28 15:52:58.750 028 12637.88 190.72 54753.07 88888.00 2014-01-28 15:52:58.875 028 12637.83 190.68 54753.07 88888.00 2014-01-28 15:52:59.000 028 12637.80 190.70 54753.10 88888.00 2014-01-28 15:52:59.125 028 12637.80 190.72 54753.05 88888.00 2014-01-28 15:52:59.250 028 12637.77 190.70 54753.10 88888.00 2014-01-28 15:52:59.375 028 12637.83 190.75 54753.10 88888.00 2014-01-28 15:52:59.500 028 12637.80 190.75 54753.05 88888.00 2014-01-28 15:52:59.625 028 12637.83 190.72 54753.07 88888.00 2014-01-28 15:52:59.750 028 12637.80 190.72 54753.07 88888.00 2014-01-28 15:52:59.875 028 12637.75 190.72 54753.10 88888.00 2014-01-28 15:53:00.000 028 12637.70 190.70 54753.05 88888.00 2014-01-28 15:53:00.125 028 12637.73 190.72 54753.05 88888.00 2014-01-28 15:53:00.250 028 12637.67 190.70 54753.07 88888.00 2014-01-28 15:53:00.375 028 12637.62 190.70 54753.05 88888.00 2014-01-28 15:53:00.500 028 12637.70 190.75 54753.07 88888.00 2014-01-28 15:53:00.625 028 12637.70 190.75 54753.07 88888.00 2014-01-28 15:53:00.750 028 12637.67 190.72 54753.07 88888.00 2014-01-28 15:53:00.875 028 12637.65 190.75 54753.05 88888.00 2014-01-28 15:53:01.000 028 12637.65 190.75 54753.07 88888.00 2014-01-28 15:53:01.125 028 12637.65 190.72 54753.07 88888.00 2014-01-28 15:53:01.250 028 12637.62 190.72 54753.07 88888.00 2014-01-28 15:53:01.375 028 12637.70 190.75 54753.10 88888.00 2014-01-28 15:53:01.500 028 12637.70 190.75 54753.12 88888.00 2014-01-28 15:53:01.625 028 12637.65 190.72 54753.12 88888.00 2014-01-28 15:53:01.750 028 12637.60 190.75 54753.05 88888.00 2014-01-28 15:53:01.875 028 12637.60 190.72 54753.03 88888.00 2014-01-28 15:53:02.000 028 12637.60 190.70 54753.03 88888.00 2014-01-28 15:53:02.125 028 12637.62 190.75 54753.05 88888.00 2014-01-28 15:53:02.250 028 12637.65 190.75 54753.07 88888.00 2014-01-28 15:53:02.375 028 12637.73 190.78 54753.10 88888.00 2014-01-28 15:53:02.500 028 12637.73 190.78 54753.07 88888.00 2014-01-28 15:53:02.625 028 12637.73 190.75 54753.03 88888.00 2014-01-28 15:53:02.750 028 12637.65 190.72 54753.05 88888.00 2014-01-28 15:53:02.875 028 12637.58 190.72 54753.07 88888.00 2014-01-28 15:53:03.000 028 12637.52 190.72 54753.10 88888.00 2014-01-28 15:53:03.125 028 12637.52 190.72 54753.12 88888.00 2014-01-28 15:53:03.250 028 12637.60 190.75 54753.12 88888.00 2014-01-28 15:53:03.375 028 12637.62 190.78 54753.12 88888.00 2014-01-28 15:53:03.500 028 12637.58 190.75 54753.10 88888.00 2014-01-28 15:53:03.625 028 12637.58 190.78 54753.10 88888.00 2014-01-28 15:53:03.750 028 12637.55 190.78 54753.12 88888.00 2014-01-28 15:53:03.875 028 12637.52 190.75 54753.12 88888.00 2014-01-28 15:53:04.000 028 12637.58 190.75 54753.10 88888.00 2014-01-28 15:53:04.125 028 12637.62 190.78 54753.07 88888.00 2014-01-28 15:53:04.250 028 12637.60 190.78 54753.10 88888.00 2014-01-28 15:53:04.375 028 12637.55 190.78 54753.10 88888.00 2014-01-28 15:53:04.500 028 12637.60 190.75 54753.12 88888.00 2014-01-28 15:53:04.625 028 12637.65 190.78 54753.10 88888.00 2014-01-28 15:53:04.750 028 12637.65 190.75 54753.12 88888.00 2014-01-28 15:53:04.875 028 12637.65 190.72 54753.15 88888.00 2014-01-28 15:53:05.000 028 12637.67 190.78 54753.15 88888.00 2014-01-28 15:53:05.125 028 12637.70 190.78 54753.10 88888.00 2014-01-28 15:53:05.250 028 12637.60 190.72 54753.10 88888.00 2014-01-28 15:53:05.375 028 12637.55 190.72 54753.05 88888.00 2014-01-28 15:53:05.500 028 12637.58 190.75 54753.07 88888.00 2014-01-28 15:53:05.625 028 12637.60 190.78 54753.15 88888.00 2014-01-28 15:53:05.750 028 12637.62 190.78 54753.15 88888.00 2014-01-28 15:53:05.875 028 12637.60 190.78 54753.12 88888.00 2014-01-28 15:53:06.000 028 12637.58 190.75 54753.10 88888.00 2014-01-28 15:53:06.125 028 12637.58 190.75 54753.10 88888.00 2014-01-28 15:53:06.250 028 12637.52 190.70 54753.10 88888.00 2014-01-28 15:53:06.375 028 12637.58 190.72 54753.12 88888.00 2014-01-28 15:53:06.500 028 12637.58 190.75 54753.12 88888.00 2014-01-28 15:53:06.625 028 12637.52 190.75 54753.10 88888.00 2014-01-28 15:53:06.750 028 12637.55 190.75 54753.07 88888.00 2014-01-28 15:53:06.875 028 12637.52 190.75 54753.10 88888.00 2014-01-28 15:53:07.000 028 12637.52 190.75 54753.07 88888.00 2014-01-28 15:53:07.125 028 12637.55 190.75 54753.10 88888.00 2014-01-28 15:53:07.250 028 12637.50 190.75 54753.12 88888.00 2014-01-28 15:53:07.375 028 12637.55 190.75 54753.12 88888.00 2014-01-28 15:53:07.500 028 12637.62 190.72 54753.10 88888.00 2014-01-28 15:53:07.625 028 12637.58 190.72 54753.10 88888.00 2014-01-28 15:53:07.750 028 12637.50 190.72 54753.10 88888.00 2014-01-28 15:53:07.875 028 12637.48 190.72 54753.10 88888.00 2014-01-28 15:53:08.000 028 12637.48 190.75 54753.10 88888.00 2014-01-28 15:53:08.125 028 12637.48 190.78 54753.15 88888.00 2014-01-28 15:53:08.250 028 12637.42 190.75 54753.10 88888.00 2014-01-28 15:53:08.375 028 12637.40 190.75 54753.05 88888.00 2014-01-28 15:53:08.500 028 12637.42 190.75 54753.10 88888.00 2014-01-28 15:53:08.625 028 12637.45 190.78 54753.12 88888.00 2014-01-28 15:53:08.750 028 12637.42 190.75 54753.10 88888.00 2014-01-28 15:53:08.875 028 12637.48 190.78 54753.12 88888.00 2014-01-28 15:53:09.000 028 12637.52 190.80 54753.15 88888.00 2014-01-28 15:53:09.125 028 12637.58 190.80 54753.15 88888.00 2014-01-28 15:53:09.250 028 12637.55 190.75 54753.12 88888.00 2014-01-28 15:53:09.375 028 12637.52 190.75 54753.10 88888.00 2014-01-28 15:53:09.500 028 12637.50 190.75 54753.07 88888.00 2014-01-28 15:53:09.625 028 12637.58 190.78 54753.10 88888.00 2014-01-28 15:53:09.750 028 12637.60 190.75 54753.07 88888.00 2014-01-28 15:53:09.875 028 12637.58 190.75 54753.07 88888.00 2014-01-28 15:53:10.000 028 12637.55 190.72 54753.07 88888.00 2014-01-28 15:53:10.125 028 12637.50 190.72 54753.07 88888.00 2014-01-28 15:53:10.250 028 12637.45 190.75 54753.12 88888.00 2014-01-28 15:53:10.375 028 12637.45 190.78 54753.10 88888.00 2014-01-28 15:53:10.500 028 12637.45 190.78 54753.15 88888.00 2014-01-28 15:53:10.625 028 12637.45 190.78 54753.15 88888.00 2014-01-28 15:53:10.750 028 12637.48 190.80 54753.15 88888.00 2014-01-28 15:53:10.875 028 12637.55 190.80 54753.12 88888.00 2014-01-28 15:53:11.000 028 12637.52 190.80 54753.12 88888.00 2014-01-28 15:53:11.125 028 12637.48 190.78 54753.10 88888.00 2014-01-28 15:53:11.250 028 12637.45 190.72 54753.10 88888.00 2014-01-28 15:53:11.375 028 12637.48 190.78 54753.12 88888.00 2014-01-28 15:53:11.500 028 12637.42 190.78 54753.18 88888.00 2014-01-28 15:53:11.625 028 12637.42 190.75 54753.18 88888.00 2014-01-28 15:53:11.750 028 12637.50 190.75 54753.07 88888.00 2014-01-28 15:53:11.875 028 12637.50 190.75 54753.10 88888.00 2014-01-28 15:53:12.000 028 12637.40 190.72 54753.05 88888.00 2014-01-28 15:53:12.125 028 12637.40 190.72 54753.12 88888.00 2014-01-28 15:53:12.250 028 12637.38 190.75 54753.15 88888.00 2014-01-28 15:53:12.375 028 12637.42 190.78 54753.15 88888.00 2014-01-28 15:53:12.500 028 12637.45 190.78 54753.07 88888.00 2014-01-28 15:53:12.625 028 12637.42 190.75 54753.07 88888.00 2014-01-28 15:53:12.750 028 12637.45 190.78 54753.12 88888.00 2014-01-28 15:53:12.875 028 12637.48 190.80 54753.10 88888.00 2014-01-28 15:53:13.000 028 12637.52 190.80 54753.10 88888.00 2014-01-28 15:53:13.125 028 12637.50 190.78 54753.18 88888.00 2014-01-28 15:53:13.250 028 12637.50 190.75 54753.15 88888.00 2014-01-28 15:53:13.375 028 12637.50 190.75 54753.10 88888.00 2014-01-28 15:53:13.500 028 12637.42 190.72 54753.07 88888.00 2014-01-28 15:53:13.625 028 12637.40 190.70 54753.07 88888.00 2014-01-28 15:53:13.750 028 12637.42 190.75 54753.10 88888.00 2014-01-28 15:53:13.875 028 12637.45 190.80 54753.12 88888.00 2014-01-28 15:53:14.000 028 12637.48 190.78 54753.15 88888.00 2014-01-28 15:53:14.125 028 12637.42 190.72 54753.15 88888.00 2014-01-28 15:53:14.250 028 12637.40 190.70 54753.10 88888.00 2014-01-28 15:53:14.375 028 12637.42 190.78 54753.10 88888.00 2014-01-28 15:53:14.500 028 12637.42 190.78 54753.15 88888.00 2014-01-28 15:53:14.625 028 12637.42 190.80 54753.15 88888.00 2014-01-28 15:53:14.750 028 12637.45 190.80 54753.18 88888.00 2014-01-28 15:53:14.875 028 12637.48 190.75 54753.18 88888.00 2014-01-28 15:53:15.000 028 12637.48 190.75 54753.10 88888.00 2014-01-28 15:53:15.125 028 12637.40 190.75 54753.12 88888.00 2014-01-28 15:53:15.250 028 12637.35 190.75 54753.12 88888.00 2014-01-28 15:53:15.375 028 12637.35 190.78 54753.10 88888.00 2014-01-28 15:53:15.500 028 12637.35 190.72 54753.10 88888.00 2014-01-28 15:53:15.625 028 12637.35 190.75 54753.12 88888.00 2014-01-28 15:53:15.750 028 12637.38 190.80 54753.10 88888.00 2014-01-28 15:53:15.875 028 12637.40 190.80 54753.15 88888.00 2014-01-28 15:53:16.000 028 12637.48 190.75 54753.10 88888.00 2014-01-28 15:53:16.125 028 12637.42 190.75 54753.12 88888.00 2014-01-28 15:53:16.250 028 12637.35 190.72 54753.07 88888.00 2014-01-28 15:53:16.375 028 12637.45 190.75 54753.12 88888.00 2014-01-28 15:53:16.500 028 12637.52 190.75 54753.12 88888.00 2014-01-28 15:53:16.625 028 12637.50 190.78 54753.15 88888.00 2014-01-28 15:53:16.750 028 12637.48 190.78 54753.10 88888.00 2014-01-28 15:53:16.875 028 12637.40 190.75 54753.05 88888.00 2014-01-28 15:53:17.000 028 12637.40 190.75 54753.10 88888.00 2014-01-28 15:53:17.125 028 12637.42 190.75 54753.10 88888.00 2014-01-28 15:53:17.250 028 12637.45 190.72 54753.12 88888.00 2014-01-28 15:53:17.375 028 12637.45 190.70 54753.12 88888.00 2014-01-28 15:53:17.500 028 12637.42 190.70 54753.12 88888.00 2014-01-28 15:53:17.625 028 12637.42 190.72 54753.07 88888.00 2014-01-28 15:53:17.750 028 12637.42 190.75 54753.12 88888.00 2014-01-28 15:53:17.875 028 12637.42 190.75 54753.12 88888.00 2014-01-28 15:53:18.000 028 12637.35 190.78 54753.12 88888.00 2014-01-28 15:53:18.125 028 12637.35 190.78 54753.15 88888.00 2014-01-28 15:53:18.250 028 12637.30 190.75 54753.15 88888.00 2014-01-28 15:53:18.375 028 12637.30 190.78 54753.12 88888.00 2014-01-28 15:53:18.500 028 12637.35 190.78 54753.12 88888.00 2014-01-28 15:53:18.625 028 12637.38 190.78 54753.12 88888.00 2014-01-28 15:53:18.750 028 12637.38 190.78 54753.10 88888.00 2014-01-28 15:53:18.875 028 12637.40 190.75 54753.10 88888.00 2014-01-28 15:53:19.000 028 12637.45 190.78 54753.12 88888.00 2014-01-28 15:53:19.125 028 12637.40 190.75 54753.12 88888.00 2014-01-28 15:53:19.250 028 12637.33 190.72 54753.10 88888.00 2014-01-28 15:53:19.375 028 12637.33 190.72 54753.07 88888.00 2014-01-28 15:53:19.500 028 12637.33 190.72 54753.05 88888.00 2014-01-28 15:53:19.625 028 12637.27 190.75 54753.10 88888.00 2014-01-28 15:53:19.750 028 12637.27 190.72 54753.07 88888.00 2014-01-28 15:53:19.875 028 12637.30 190.75 54753.12 88888.00 2014-01-28 15:53:20.000 028 12637.33 190.72 54753.07 88888.00 2014-01-28 15:53:20.125 028 12637.30 190.75 54753.10 88888.00 2014-01-28 15:53:20.250 028 12637.33 190.72 54753.12 88888.00 2014-01-28 15:53:20.375 028 12637.35 190.70 54753.10 88888.00 2014-01-28 15:53:20.500 028 12637.27 190.70 54753.07 88888.00 2014-01-28 15:53:20.625 028 12637.25 190.70 54753.10 88888.00 2014-01-28 15:53:20.750 028 12637.20 190.72 54753.12 88888.00 2014-01-28 15:53:20.875 028 12637.23 190.72 54753.07 88888.00 2014-01-28 15:53:21.000 028 12637.30 190.70 54753.05 88888.00 2014-01-28 15:53:21.125 028 12637.27 190.70 54753.07 88888.00 2014-01-28 15:53:21.250 028 12637.27 190.70 54753.10 88888.00 2014-01-28 15:53:21.375 028 12637.33 190.72 54753.12 88888.00 2014-01-28 15:53:21.500 028 12637.33 190.75 54753.12 88888.00 2014-01-28 15:53:21.625 028 12637.27 190.75 54753.12 88888.00 2014-01-28 15:53:21.750 028 12637.25 190.72 54753.10 88888.00 2014-01-28 15:53:21.875 028 12637.25 190.70 54753.10 88888.00 2014-01-28 15:53:22.000 028 12637.27 190.75 54753.12 88888.00 2014-01-28 15:53:22.125 028 12637.23 190.72 54753.15 88888.00 2014-01-28 15:53:22.250 028 12637.20 190.72 54753.15 88888.00 2014-01-28 15:53:22.375 028 12637.25 190.72 54753.12 88888.00 2014-01-28 15:53:22.500 028 12637.27 190.72 54753.12 88888.00 2014-01-28 15:53:22.625 028 12637.25 190.72 54753.10 88888.00 2014-01-28 15:53:22.750 028 12637.17 190.72 54753.10 88888.00 2014-01-28 15:53:22.875 028 12637.17 190.68 54753.07 88888.00 2014-01-28 15:53:23.000 028 12637.25 190.68 54753.15 88888.00 2014-01-28 15:53:23.125 028 12637.30 190.70 54753.20 88888.00 2014-01-28 15:53:23.250 028 12637.27 190.68 54753.18 88888.00 2014-01-28 15:53:23.375 028 12637.25 190.70 54753.12 88888.00 2014-01-28 15:53:23.500 028 12637.20 190.65 54753.10 88888.00 2014-01-28 15:53:23.625 028 12637.17 190.68 54753.12 88888.00 2014-01-28 15:53:23.750 028 12637.23 190.72 54753.12 88888.00 2014-01-28 15:53:23.875 028 12637.15 190.72 54753.15 88888.00 2014-01-28 15:53:24.000 028 12637.02 190.70 54753.15 88888.00 2014-01-28 15:53:24.125 028 12637.05 190.70 54753.12 88888.00 2014-01-28 15:53:24.250 028 12637.08 190.68 54753.10 88888.00 2014-01-28 15:53:24.375 028 12637.12 190.70 54753.10 88888.00 2014-01-28 15:53:24.500 028 12637.20 190.70 54753.15 88888.00 2014-01-28 15:53:24.625 028 12637.23 190.75 54753.12 88888.00 2014-01-28 15:53:24.750 028 12637.17 190.75 54753.15 88888.00 2014-01-28 15:53:24.875 028 12637.12 190.75 54753.15 88888.00 2014-01-28 15:53:25.000 028 12637.12 190.75 54753.10 88888.00 2014-01-28 15:53:25.125 028 12637.15 190.72 54753.12 88888.00 2014-01-28 15:53:25.250 028 12637.12 190.70 54753.12 88888.00 2014-01-28 15:53:25.375 028 12637.12 190.75 54753.10 88888.00 2014-01-28 15:53:25.500 028 12637.05 190.72 54753.12 88888.00 2014-01-28 15:53:25.625 028 12637.02 190.68 54753.10 88888.00 2014-01-28 15:53:25.750 028 12637.00 190.70 54753.10 88888.00 2014-01-28 15:53:25.875 028 12637.02 190.72 54753.10 88888.00 2014-01-28 15:53:26.000 028 12636.98 190.70 54753.10 88888.00 2014-01-28 15:53:26.125 028 12637.00 190.72 54753.12 88888.00 2014-01-28 15:53:26.250 028 12637.00 190.68 54753.07 88888.00 2014-01-28 15:53:26.375 028 12637.02 190.68 54753.10 88888.00 2014-01-28 15:53:26.500 028 12637.08 190.70 54753.15 88888.00 2014-01-28 15:53:26.625 028 12637.05 190.68 54753.12 88888.00 2014-01-28 15:53:26.750 028 12637.05 190.68 54753.10 88888.00 2014-01-28 15:53:26.875 028 12637.05 190.70 54753.10 88888.00 2014-01-28 15:53:27.000 028 12637.02 190.70 54753.10 88888.00 2014-01-28 15:53:27.125 028 12636.92 190.70 54753.10 88888.00 2014-01-28 15:53:27.250 028 12636.92 190.70 54753.12 88888.00 2014-01-28 15:53:27.375 028 12636.95 190.72 54753.12 88888.00 2014-01-28 15:53:27.500 028 12636.98 190.75 54753.07 88888.00 2014-01-28 15:53:27.625 028 12637.02 190.75 54753.10 88888.00 2014-01-28 15:53:27.750 028 12637.00 190.72 54753.12 88888.00 2014-01-28 15:53:27.875 028 12636.90 190.72 54753.07 88888.00 2014-01-28 15:53:28.000 028 12636.83 190.70 54753.07 88888.00 2014-01-28 15:53:28.125 028 12636.85 190.70 54753.12 88888.00 2014-01-28 15:53:28.250 028 12636.90 190.75 54753.18 88888.00 2014-01-28 15:53:28.375 028 12636.92 190.78 54753.12 88888.00 2014-01-28 15:53:28.500 028 12636.95 190.75 54753.12 88888.00 2014-01-28 15:53:28.625 028 12637.00 190.72 54753.10 88888.00 2014-01-28 15:53:28.750 028 12637.00 190.72 54753.07 88888.00 2014-01-28 15:53:28.875 028 12636.95 190.72 54753.10 88888.00 2014-01-28 15:53:29.000 028 12636.90 190.75 54753.15 88888.00 2014-01-28 15:53:29.125 028 12636.88 190.75 54753.15 88888.00 2014-01-28 15:53:29.250 028 12636.90 190.70 54753.12 88888.00 2014-01-28 15:53:29.375 028 12636.98 190.70 54753.10 88888.00 2014-01-28 15:53:29.500 028 12636.90 190.68 54753.07 88888.00 2014-01-28 15:53:29.625 028 12636.85 190.72 54753.10 88888.00 2014-01-28 15:53:29.750 028 12636.85 190.75 54753.18 88888.00 2014-01-28 15:53:29.875 028 12636.90 190.75 54753.20 88888.00 2014-01-28 15:53:30.000 028 12636.92 190.75 54753.12 88888.00 2014-01-28 15:53:30.125 028 12636.98 190.70 54753.15 88888.00 2014-01-28 15:53:30.250 028 12636.95 190.72 54753.12 88888.00 2014-01-28 15:53:30.375 028 12636.95 190.72 54753.15 88888.00 2014-01-28 15:53:30.500 028 12636.95 190.75 54753.15 88888.00 2014-01-28 15:53:30.625 028 12636.95 190.75 54753.18 88888.00 2014-01-28 15:53:30.750 028 12636.92 190.78 54753.18 88888.00 2014-01-28 15:53:30.875 028 12636.85 190.78 54753.12 88888.00 2014-01-28 15:53:31.000 028 12636.83 190.78 54753.10 88888.00 2014-01-28 15:53:31.125 028 12636.92 190.80 54753.15 88888.00 2014-01-28 15:53:31.250 028 12636.92 190.75 54753.12 88888.00 2014-01-28 15:53:31.375 028 12636.95 190.78 54753.18 88888.00 2014-01-28 15:53:31.500 028 12636.98 190.78 54753.15 88888.00 2014-01-28 15:53:31.625 028 12636.98 190.80 54753.10 88888.00 2014-01-28 15:53:31.750 028 12636.95 190.80 54753.12 88888.00 2014-01-28 15:53:31.875 028 12636.90 190.80 54753.12 88888.00 2014-01-28 15:53:32.000 028 12636.92 190.78 54753.12 88888.00 2014-01-28 15:53:32.125 028 12636.98 190.78 54753.12 88888.00 2014-01-28 15:53:32.250 028 12636.92 190.78 54753.07 88888.00 2014-01-28 15:53:32.375 028 12636.92 190.82 54753.10 88888.00 2014-01-28 15:53:32.500 028 12636.88 190.82 54753.07 88888.00 2014-01-28 15:53:32.625 028 12636.92 190.78 54753.07 88888.00 2014-01-28 15:53:32.750 028 12636.98 190.78 54753.07 88888.00 2014-01-28 15:53:32.875 028 12636.98 190.78 54753.10 88888.00 2014-01-28 15:53:33.000 028 12636.92 190.80 54753.10 88888.00 2014-01-28 15:53:33.125 028 12636.85 190.78 54753.10 88888.00 2014-01-28 15:53:33.250 028 12636.80 190.75 54753.07 88888.00 2014-01-28 15:53:33.375 028 12636.80 190.80 54753.07 88888.00 2014-01-28 15:53:33.500 028 12636.83 190.80 54753.07 88888.00 2014-01-28 15:53:33.625 028 12636.85 190.80 54753.07 88888.00 2014-01-28 15:53:33.750 028 12636.88 190.80 54753.07 88888.00 2014-01-28 15:53:33.875 028 12636.92 190.82 54753.10 88888.00 2014-01-28 15:53:34.000 028 12636.90 190.82 54753.07 88888.00 2014-01-28 15:53:34.125 028 12636.85 190.80 54753.07 88888.00 2014-01-28 15:53:34.250 028 12636.80 190.78 54753.07 88888.00 2014-01-28 15:53:34.375 028 12636.83 190.80 54753.05 88888.00 2014-01-28 15:53:34.500 028 12636.85 190.80 54753.07 88888.00 2014-01-28 15:53:34.625 028 12636.92 190.82 54753.15 88888.00 2014-01-28 15:53:34.750 028 12636.88 190.85 54753.15 88888.00 2014-01-28 15:53:34.875 028 12636.83 190.82 54753.10 88888.00 2014-01-28 15:53:35.000 028 12636.77 190.85 54753.07 88888.00 2014-01-28 15:53:35.125 028 12636.80 190.88 54753.07 88888.00 2014-01-28 15:53:35.250 028 12636.80 190.85 54753.07 88888.00 2014-01-28 15:53:35.375 028 12636.85 190.85 54753.07 88888.00 2014-01-28 15:53:35.500 028 12636.85 190.90 54753.12 88888.00 2014-01-28 15:53:35.625 028 12636.85 190.90 54753.15 88888.00 2014-01-28 15:53:35.750 028 12636.88 190.90 54753.07 88888.00 2014-01-28 15:53:35.875 028 12636.85 190.90 54753.07 88888.00 2014-01-28 15:53:36.000 028 12636.83 190.90 54753.07 88888.00 2014-01-28 15:53:36.125 028 12636.85 190.93 54753.10 88888.00 2014-01-28 15:53:36.250 028 12636.90 190.90 54753.10 88888.00 2014-01-28 15:53:36.375 028 12636.90 190.90 54753.10 88888.00 2014-01-28 15:53:36.500 028 12636.88 190.90 54753.10 88888.00 2014-01-28 15:53:36.625 028 12636.83 190.93 54753.10 88888.00 2014-01-28 15:53:36.750 028 12636.83 190.97 54753.07 88888.00 2014-01-28 15:53:36.875 028 12636.77 190.93 54753.05 88888.00 2014-01-28 15:53:37.000 028 12636.77 190.93 54753.03 88888.00 2014-01-28 15:53:37.125 028 12636.80 190.95 54753.07 88888.00 2014-01-28 15:53:37.250 028 12636.80 190.95 54753.10 88888.00 2014-01-28 15:53:37.375 028 12636.85 190.97 54753.10 88888.00 2014-01-28 15:53:37.500 028 12636.88 190.97 54753.10 88888.00 2014-01-28 15:53:37.625 028 12636.85 190.95 54753.07 88888.00 2014-01-28 15:53:37.750 028 12636.83 190.95 54753.10 88888.00 2014-01-28 15:53:37.875 028 12636.77 190.95 54753.07 88888.00 2014-01-28 15:53:38.000 028 12636.77 190.97 54753.07 88888.00 2014-01-28 15:53:38.125 028 12636.77 191.00 54753.10 88888.00 2014-01-28 15:53:38.250 028 12636.77 190.95 54753.07 88888.00 2014-01-28 15:53:38.375 028 12636.75 190.95 54753.05 88888.00 2014-01-28 15:53:38.500 028 12636.80 190.95 54753.03 88888.00 2014-01-28 15:53:38.625 028 12636.77 190.97 54753.07 88888.00 2014-01-28 15:53:38.750 028 12636.73 191.00 54753.10 88888.00 2014-01-28 15:53:38.875 028 12636.77 191.03 54753.10 88888.00 2014-01-28 15:53:39.000 028 12636.80 191.00 54753.10 88888.00 2014-01-28 15:53:39.125 028 12636.80 190.95 54753.10 88888.00 2014-01-28 15:53:39.250 028 12636.73 190.97 54753.10 88888.00 2014-01-28 15:53:39.375 028 12636.75 191.00 54753.10 88888.00 2014-01-28 15:53:39.500 028 12636.77 190.95 54753.10 88888.00 2014-01-28 15:53:39.625 028 12636.83 190.97 54753.07 88888.00 2014-01-28 15:53:39.750 028 12636.85 190.97 54753.10 88888.00 2014-01-28 15:53:39.875 028 12636.83 190.97 54753.07 88888.00 2014-01-28 15:53:40.000 028 12636.80 191.00 54753.05 88888.00 2014-01-28 15:53:40.125 028 12636.83 191.03 54753.05 88888.00 2014-01-28 15:53:40.250 028 12636.80 191.00 54753.07 88888.00 2014-01-28 15:53:40.375 028 12636.85 191.03 54753.10 88888.00 2014-01-28 15:53:40.500 028 12636.88 191.00 54753.10 88888.00 2014-01-28 15:53:40.625 028 12636.88 191.00 54753.07 88888.00 2014-01-28 15:53:40.750 028 12636.83 191.00 54753.05 88888.00 2014-01-28 15:53:40.875 028 12636.77 190.97 54753.03 88888.00 2014-01-28 15:53:41.000 028 12636.77 191.03 54753.05 88888.00 2014-01-28 15:53:41.125 028 12636.83 191.05 54753.07 88888.00 2014-01-28 15:53:41.250 028 12636.80 191.03 54753.07 88888.00 2014-01-28 15:53:41.375 028 12636.75 191.03 54753.07 88888.00 2014-01-28 15:53:41.500 028 12636.75 191.03 54753.10 88888.00 2014-01-28 15:53:41.625 028 12636.80 191.07 54753.10 88888.00 2014-01-28 15:53:41.750 028 12636.85 191.07 54753.07 88888.00 2014-01-28 15:53:41.875 028 12636.80 191.07 54753.05 88888.00 2014-01-28 15:53:42.000 028 12636.77 191.05 54753.07 88888.00 2014-01-28 15:53:42.125 028 12636.75 191.07 54753.10 88888.00 2014-01-28 15:53:42.250 028 12636.77 191.10 54753.10 88888.00 2014-01-28 15:53:42.375 028 12636.80 191.10 54753.03 88888.00 2014-01-28 15:53:42.500 028 12636.80 191.10 54753.05 88888.00 2014-01-28 15:53:42.625 028 12636.88 191.10 54753.05 88888.00 2014-01-28 15:53:42.750 028 12636.92 191.10 54753.05 88888.00 2014-01-28 15:53:42.875 028 12636.92 191.15 54753.07 88888.00 2014-01-28 15:53:43.000 028 12636.85 191.12 54753.05 88888.00 2014-01-28 15:53:43.125 028 12636.80 191.12 54753.07 88888.00 2014-01-28 15:53:43.250 028 12636.73 191.12 54753.03 88888.00 2014-01-28 15:53:43.375 028 12636.70 191.12 54753.03 88888.00 2014-01-28 15:53:43.500 028 12636.73 191.15 54753.00 88888.00 2014-01-28 15:53:43.625 028 12636.77 191.15 54752.97 88888.00 2014-01-28 15:53:43.750 028 12636.75 191.12 54752.97 88888.00 2014-01-28 15:53:43.875 028 12636.70 191.12 54753.00 88888.00 2014-01-28 15:53:44.000 028 12636.75 191.15 54753.03 88888.00 2014-01-28 15:53:44.125 028 12636.80 191.18 54753.00 88888.00 2014-01-28 15:53:44.250 028 12636.75 191.18 54753.03 88888.00 2014-01-28 15:53:44.375 028 12636.77 191.20 54753.00 88888.00 2014-01-28 15:53:44.500 028 12636.77 191.20 54752.97 88888.00 2014-01-28 15:53:44.625 028 12636.85 191.18 54753.00 88888.00 2014-01-28 15:53:44.750 028 12636.90 191.18 54753.03 88888.00 2014-01-28 15:53:44.875 028 12636.85 191.20 54753.03 88888.00 2014-01-28 15:53:45.000 028 12636.83 191.22 54752.97 88888.00 2014-01-28 15:53:45.125 028 12636.83 191.20 54753.00 88888.00 2014-01-28 15:53:45.250 028 12636.83 191.20 54753.03 88888.00 2014-01-28 15:53:45.375 028 12636.85 191.22 54753.00 88888.00 2014-01-28 15:53:45.500 028 12636.85 191.25 54753.05 88888.00 2014-01-28 15:53:45.625 028 12636.85 191.22 54753.03 88888.00 2014-01-28 15:53:45.750 028 12636.80 191.20 54752.97 88888.00 2014-01-28 15:53:45.875 028 12636.85 191.25 54753.00 88888.00 2014-01-28 15:53:46.000 028 12636.85 191.25 54752.97 88888.00 2014-01-28 15:53:46.125 028 12636.83 191.28 54753.00 88888.00 2014-01-28 15:53:46.250 028 12636.80 191.30 54753.00 88888.00 2014-01-28 15:53:46.375 028 12636.85 191.28 54753.00 88888.00 2014-01-28 15:53:46.500 028 12636.85 191.30 54753.03 88888.00 2014-01-28 15:53:46.625 028 12636.85 191.28 54753.00 88888.00 2014-01-28 15:53:46.750 028 12636.83 191.32 54752.95 88888.00 2014-01-28 15:53:46.875 028 12636.80 191.28 54752.95 88888.00 2014-01-28 15:53:47.000 028 12636.83 191.28 54752.97 88888.00 2014-01-28 15:53:47.125 028 12636.80 191.30 54753.00 88888.00 2014-01-28 15:53:47.250 028 12636.80 191.28 54752.97 88888.00 2014-01-28 15:53:47.375 028 12636.83 191.28 54752.97 88888.00 2014-01-28 15:53:47.500 028 12636.88 191.32 54753.00 88888.00 2014-01-28 15:53:47.625 028 12636.90 191.35 54753.00 88888.00 2014-01-28 15:53:47.750 028 12636.85 191.35 54752.95 88888.00 2014-01-28 15:53:47.875 028 12636.85 191.35 54753.00 88888.00 2014-01-28 15:53:48.000 028 12636.80 191.35 54753.00 88888.00 2014-01-28 15:53:48.125 028 12636.80 191.35 54753.05 88888.00 2014-01-28 15:53:48.250 028 12636.83 191.32 54752.97 88888.00 2014-01-28 15:53:48.375 028 12636.77 191.30 54752.93 88888.00 2014-01-28 15:53:48.500 028 12636.75 191.30 54752.95 88888.00 2014-01-28 15:53:48.625 028 12636.77 191.32 54752.95 88888.00 2014-01-28 15:53:48.750 028 12636.77 191.32 54752.97 88888.00 2014-01-28 15:53:48.875 028 12636.77 191.32 54752.97 88888.00 2014-01-28 15:53:49.000 028 12636.77 191.38 54752.97 88888.00 2014-01-28 15:53:49.125 028 12636.77 191.35 54752.97 88888.00 2014-01-28 15:53:49.250 028 12636.80 191.32 54752.95 88888.00 2014-01-28 15:53:49.375 028 12636.80 191.35 54752.95 88888.00 2014-01-28 15:53:49.500 028 12636.77 191.35 54752.95 88888.00 2014-01-28 15:53:49.625 028 12636.80 191.35 54752.95 88888.00 2014-01-28 15:53:49.750 028 12636.85 191.40 54752.95 88888.00 2014-01-28 15:53:49.875 028 12636.88 191.40 54752.95 88888.00 2014-01-28 15:53:50.000 028 12636.88 191.43 54752.95 88888.00 2014-01-28 15:53:50.125 028 12636.85 191.45 54752.93 88888.00 2014-01-28 15:53:50.250 028 12636.83 191.43 54752.97 88888.00 2014-01-28 15:53:50.375 028 12636.85 191.40 54753.00 88888.00 2014-01-28 15:53:50.500 028 12636.85 191.45 54753.00 88888.00 2014-01-28 15:53:50.625 028 12636.83 191.45 54752.97 88888.00 2014-01-28 15:53:50.750 028 12636.83 191.45 54752.97 88888.00 2014-01-28 15:53:50.875 028 12636.80 191.43 54752.93 88888.00 2014-01-28 15:53:51.000 028 12636.75 191.45 54752.90 88888.00 2014-01-28 15:53:51.125 028 12636.80 191.43 54752.93 88888.00 2014-01-28 15:53:51.250 028 12636.83 191.43 54752.93 88888.00 2014-01-28 15:53:51.375 028 12636.83 191.45 54752.97 88888.00 2014-01-28 15:53:51.500 028 12636.77 191.43 54752.97 88888.00 2014-01-28 15:53:51.625 028 12636.77 191.45 54752.95 88888.00 2014-01-28 15:53:51.750 028 12636.77 191.45 54752.95 88888.00 2014-01-28 15:53:51.875 028 12636.77 191.45 54752.97 88888.00 2014-01-28 15:53:52.000 028 12636.75 191.45 54752.95 88888.00 2014-01-28 15:53:52.125 028 12636.77 191.45 54752.93 88888.00 2014-01-28 15:53:52.250 028 12636.80 191.50 54753.00 88888.00 2014-01-28 15:53:52.375 028 12636.80 191.50 54753.00 88888.00 2014-01-28 15:53:52.500 028 12636.83 191.47 54752.93 88888.00 2014-01-28 15:53:52.625 028 12636.85 191.45 54752.93 88888.00 2014-01-28 15:53:52.750 028 12636.85 191.47 54752.90 88888.00 2014-01-28 15:53:52.875 028 12636.88 191.50 54752.93 88888.00 2014-01-28 15:53:53.000 028 12636.90 191.47 54752.93 88888.00 2014-01-28 15:53:53.125 028 12636.95 191.53 54752.97 88888.00 2014-01-28 15:53:53.250 028 12636.92 191.47 54752.95 88888.00 2014-01-28 15:53:53.375 028 12636.92 191.50 54752.93 88888.00 2014-01-28 15:53:53.500 028 12636.88 191.53 54752.93 88888.00 2014-01-28 15:53:53.625 028 12636.85 191.53 54752.95 88888.00 2014-01-28 15:53:53.750 028 12636.88 191.55 54752.93 88888.00 2014-01-28 15:53:53.875 028 12636.85 191.57 54752.97 88888.00 2014-01-28 15:53:54.000 028 12636.83 191.53 54752.97 88888.00 2014-01-28 15:53:54.125 028 12636.83 191.53 54752.97 88888.00 2014-01-28 15:53:54.250 028 12636.83 191.50 54752.93 88888.00 2014-01-28 15:53:54.375 028 12636.83 191.53 54752.95 88888.00 2014-01-28 15:53:54.500 028 12636.80 191.53 54752.97 88888.00 2014-01-28 15:53:54.625 028 12636.77 191.57 54752.95 88888.00 2014-01-28 15:53:54.750 028 12636.77 191.55 54752.97 88888.00 2014-01-28 15:53:54.875 028 12636.75 191.55 54752.95 88888.00 2014-01-28 15:53:55.000 028 12636.75 191.55 54752.93 88888.00 2014-01-28 15:53:55.125 028 12636.77 191.55 54752.93 88888.00 2014-01-28 15:53:55.250 028 12636.77 191.53 54752.95 88888.00 2014-01-28 15:53:55.375 028 12636.77 191.55 54752.93 88888.00 2014-01-28 15:53:55.500 028 12636.80 191.57 54752.95 88888.00 2014-01-28 15:53:55.625 028 12636.85 191.57 54752.97 88888.00 2014-01-28 15:53:55.750 028 12636.85 191.60 54752.93 88888.00 2014-01-28 15:53:55.875 028 12636.88 191.57 54752.93 88888.00 2014-01-28 15:53:56.000 028 12636.85 191.57 54752.93 88888.00 2014-01-28 15:53:56.125 028 12636.75 191.57 54752.93 88888.00 2014-01-28 15:53:56.250 028 12636.75 191.57 54752.90 88888.00 2014-01-28 15:53:56.375 028 12636.80 191.62 54752.93 88888.00 2014-01-28 15:53:56.500 028 12636.88 191.62 54752.97 88888.00 2014-01-28 15:53:56.625 028 12636.88 191.62 54752.97 88888.00 2014-01-28 15:53:56.750 028 12636.88 191.60 54752.95 88888.00 2014-01-28 15:53:56.875 028 12636.80 191.57 54752.97 88888.00 2014-01-28 15:53:57.000 028 12636.77 191.55 54752.95 88888.00 2014-01-28 15:53:57.125 028 12636.83 191.60 54752.95 88888.00 2014-01-28 15:53:57.250 028 12636.85 191.60 54753.00 88888.00 2014-01-28 15:53:57.375 028 12636.83 191.62 54752.97 88888.00 2014-01-28 15:53:57.500 028 12636.75 191.62 54752.95 88888.00 2014-01-28 15:53:57.625 028 12636.75 191.62 54752.97 88888.00 2014-01-28 15:53:57.750 028 12636.75 191.62 54752.95 88888.00 2014-01-28 15:53:57.875 028 12636.73 191.60 54752.90 88888.00 2014-01-28 15:53:58.000 028 12636.77 191.62 54752.93 88888.00 2014-01-28 15:53:58.125 028 12636.83 191.60 54752.95 88888.00 2014-01-28 15:53:58.250 028 12636.80 191.57 54752.95 88888.00 2014-01-28 15:53:58.375 028 12636.80 191.60 54752.95 88888.00 2014-01-28 15:53:58.500 028 12636.75 191.60 54752.93 88888.00 2014-01-28 15:53:58.625 028 12636.75 191.62 54752.95 88888.00 2014-01-28 15:53:58.750 028 12636.70 191.60 54752.93 88888.00 2014-01-28 15:53:58.875 028 12636.75 191.62 54752.97 88888.00 2014-01-28 15:53:59.000 028 12636.80 191.62 54753.03 88888.00 2014-01-28 15:53:59.125 028 12636.80 191.68 54753.00 88888.00 2014-01-28 15:53:59.250 028 12636.75 191.62 54752.95 88888.00 2014-01-28 15:53:59.375 028 12636.77 191.68 54752.97 88888.00 2014-01-28 15:53:59.500 028 12636.77 191.70 54752.95 88888.00 2014-01-28 15:53:59.625 028 12636.77 191.70 54752.95 88888.00 2014-01-28 15:53:59.750 028 12636.75 191.70 54752.97 88888.00 2014-01-28 15:53:59.875 028 12636.73 191.68 54752.97 88888.00 2014-01-28 15:54:00.000 028 12636.75 191.70 54752.97 88888.00 2014-01-28 15:54:00.125 028 12636.75 191.72 54753.00 88888.00 2014-01-28 15:54:00.250 028 12636.73 191.72 54753.00 88888.00 2014-01-28 15:54:00.375 028 12636.77 191.72 54752.97 88888.00 2014-01-28 15:54:00.500 028 12636.80 191.70 54752.97 88888.00 2014-01-28 15:54:00.625 028 12636.67 191.68 54752.95 88888.00 2014-01-28 15:54:00.750 028 12636.60 191.65 54752.97 88888.00 2014-01-28 15:54:00.875 028 12636.67 191.68 54752.95 88888.00 2014-01-28 15:54:01.000 028 12636.75 191.65 54752.95 88888.00 2014-01-28 15:54:01.125 028 12636.73 191.68 54752.97 88888.00 2014-01-28 15:54:01.250 028 12636.73 191.68 54752.97 88888.00 2014-01-28 15:54:01.375 028 12636.75 191.68 54752.97 88888.00 2014-01-28 15:54:01.500 028 12636.77 191.70 54753.03 88888.00 2014-01-28 15:54:01.625 028 12636.70 191.68 54753.00 88888.00 2014-01-28 15:54:01.750 028 12636.58 191.70 54752.95 88888.00 2014-01-28 15:54:01.875 028 12636.55 191.72 54752.97 88888.00 2014-01-28 15:54:02.000 028 12636.65 191.68 54752.95 88888.00 2014-01-28 15:54:02.125 028 12636.73 191.65 54752.93 88888.00 2014-01-28 15:54:02.250 028 12636.70 191.70 54753.03 88888.00 2014-01-28 15:54:02.375 028 12636.70 191.72 54753.05 88888.00 2014-01-28 15:54:02.500 028 12636.70 191.70 54753.00 88888.00 2014-01-28 15:54:02.625 028 12636.75 191.68 54753.00 88888.00 2014-01-28 15:54:02.750 028 12636.70 191.70 54753.00 88888.00 2014-01-28 15:54:02.875 028 12636.70 191.72 54753.03 88888.00 2014-01-28 15:54:03.000 028 12636.77 191.70 54752.97 88888.00 2014-01-28 15:54:03.125 028 12636.77 191.70 54753.00 88888.00 2014-01-28 15:54:03.250 028 12636.77 191.72 54753.00 88888.00 2014-01-28 15:54:03.375 028 12636.77 191.72 54753.00 88888.00 2014-01-28 15:54:03.500 028 12636.73 191.72 54752.95 88888.00 2014-01-28 15:54:03.625 028 12636.67 191.70 54752.95 88888.00 2014-01-28 15:54:03.750 028 12636.70 191.68 54752.95 88888.00 2014-01-28 15:54:03.875 028 12636.73 191.72 54752.95 88888.00 2014-01-28 15:54:04.000 028 12636.70 191.75 54752.95 88888.00 2014-01-28 15:54:04.125 028 12636.65 191.72 54753.00 88888.00 2014-01-28 15:54:04.250 028 12636.73 191.72 54753.00 88888.00 2014-01-28 15:54:04.375 028 12636.77 191.70 54753.00 88888.00 2014-01-28 15:54:04.500 028 12636.77 191.70 54752.95 88888.00 2014-01-28 15:54:04.625 028 12636.73 191.72 54752.97 88888.00 2014-01-28 15:54:04.750 028 12636.67 191.75 54752.97 88888.00 2014-01-28 15:54:04.875 028 12636.67 191.72 54752.97 88888.00 2014-01-28 15:54:05.000 028 12636.65 191.75 54752.95 88888.00 2014-01-28 15:54:05.125 028 12636.60 191.75 54752.95 88888.00 2014-01-28 15:54:05.250 028 12636.55 191.72 54752.97 88888.00 2014-01-28 15:54:05.375 028 12636.58 191.75 54752.93 88888.00 2014-01-28 15:54:05.500 028 12636.60 191.75 54752.97 88888.00 2014-01-28 15:54:05.625 028 12636.70 191.75 54753.00 88888.00 2014-01-28 15:54:05.750 028 12636.73 191.80 54753.00 88888.00 2014-01-28 15:54:05.875 028 12636.70 191.78 54752.97 88888.00 2014-01-28 15:54:06.000 028 12636.73 191.75 54752.95 88888.00 2014-01-28 15:54:06.125 028 12636.73 191.75 54752.97 88888.00 2014-01-28 15:54:06.250 028 12636.65 191.75 54752.97 88888.00 2014-01-28 15:54:06.375 028 12636.70 191.78 54753.00 88888.00 2014-01-28 15:54:06.500 028 12636.65 191.78 54752.97 88888.00 2014-01-28 15:54:06.625 028 12636.60 191.78 54753.00 88888.00 2014-01-28 15:54:06.750 028 12636.62 191.80 54752.97 88888.00 2014-01-28 15:54:06.875 028 12636.67 191.78 54753.00 88888.00 2014-01-28 15:54:07.000 028 12636.70 191.80 54752.97 88888.00 2014-01-28 15:54:07.125 028 12636.67 191.80 54752.97 88888.00 2014-01-28 15:54:07.250 028 12636.62 191.78 54753.00 88888.00 2014-01-28 15:54:07.375 028 12636.70 191.82 54752.97 88888.00 2014-01-28 15:54:07.500 028 12636.73 191.82 54752.95 88888.00 2014-01-28 15:54:07.625 028 12636.65 191.82 54752.97 88888.00 2014-01-28 15:54:07.750 028 12636.60 191.82 54752.95 88888.00 2014-01-28 15:54:07.875 028 12636.62 191.85 54752.97 88888.00 2014-01-28 15:54:08.000 028 12636.67 191.80 54752.95 88888.00 2014-01-28 15:54:08.125 028 12636.65 191.75 54753.00 88888.00 2014-01-28 15:54:08.250 028 12636.60 191.80 54753.00 88888.00 2014-01-28 15:54:08.375 028 12636.60 191.85 54753.00 88888.00 2014-01-28 15:54:08.500 028 12636.60 191.88 54753.00 88888.00 2014-01-28 15:54:08.625 028 12636.55 191.82 54752.95 88888.00 2014-01-28 15:54:08.750 028 12636.50 191.80 54752.95 88888.00 2014-01-28 15:54:08.875 028 12636.52 191.80 54752.95 88888.00 2014-01-28 15:54:09.000 028 12636.52 191.82 54753.00 88888.00 2014-01-28 15:54:09.125 028 12636.58 191.80 54753.00 88888.00 2014-01-28 15:54:09.250 028 12636.55 191.78 54752.97 88888.00 2014-01-28 15:54:09.375 028 12636.62 191.75 54752.97 88888.00 2014-01-28 15:54:09.500 028 12636.62 191.80 54752.97 88888.00 2014-01-28 15:54:09.625 028 12636.65 191.82 54753.00 88888.00 2014-01-28 15:54:09.750 028 12636.62 191.82 54753.00 88888.00 2014-01-28 15:54:09.875 028 12636.60 191.82 54753.00 88888.00 2014-01-28 15:54:10.000 028 12636.58 191.82 54753.03 88888.00 2014-01-28 15:54:10.125 028 12636.48 191.82 54753.00 88888.00 2014-01-28 15:54:10.250 028 12636.45 191.80 54753.05 88888.00 2014-01-28 15:54:10.375 028 12636.50 191.82 54753.00 88888.00 2014-01-28 15:54:10.500 028 12636.52 191.80 54752.97 88888.00 2014-01-28 15:54:10.625 028 12636.45 191.80 54753.03 88888.00 2014-01-28 15:54:10.750 028 12636.45 191.82 54753.00 88888.00 2014-01-28 15:54:10.875 028 12636.55 191.82 54753.00 88888.00 2014-01-28 15:54:11.000 028 12636.58 191.80 54753.00 88888.00 2014-01-28 15:54:11.125 028 12636.58 191.85 54753.00 88888.00 2014-01-28 15:54:11.250 028 12636.55 191.80 54753.03 88888.00 2014-01-28 15:54:11.375 028 12636.60 191.80 54753.03 88888.00 2014-01-28 15:54:11.500 028 12636.62 191.82 54753.05 88888.00 2014-01-28 15:54:11.625 028 12636.55 191.80 54752.97 88888.00 2014-01-28 15:54:11.750 028 12636.48 191.80 54753.00 88888.00 2014-01-28 15:54:11.875 028 12636.42 191.75 54753.03 88888.00 2014-01-28 15:54:12.000 028 12636.50 191.78 54753.00 88888.00 2014-01-28 15:54:12.125 028 12636.52 191.80 54753.03 88888.00 2014-01-28 15:54:12.250 028 12636.55 191.80 54753.07 88888.00 2014-01-28 15:54:12.375 028 12636.58 191.80 54753.03 88888.00 2014-01-28 15:54:12.500 028 12636.50 191.82 54753.05 88888.00 2014-01-28 15:54:12.625 028 12636.45 191.85 54753.03 88888.00 2014-01-28 15:54:12.750 028 12636.45 191.85 54753.03 88888.00 2014-01-28 15:54:12.875 028 12636.48 191.85 54753.05 88888.00 2014-01-28 15:54:13.000 028 12636.52 191.85 54753.00 88888.00 2014-01-28 15:54:13.125 028 12636.50 191.88 54753.05 88888.00 2014-01-28 15:54:13.250 028 12636.40 191.85 54753.05 88888.00 2014-01-28 15:54:13.375 028 12636.45 191.85 54753.03 88888.00 2014-01-28 15:54:13.500 028 12636.48 191.85 54752.97 88888.00 2014-01-28 15:54:13.625 028 12636.45 191.82 54753.05 88888.00 2014-01-28 15:54:13.750 028 12636.45 191.82 54753.03 88888.00 2014-01-28 15:54:13.875 028 12636.48 191.85 54753.05 88888.00 2014-01-28 15:54:14.000 028 12636.50 191.90 54753.10 88888.00 2014-01-28 15:54:14.125 028 12636.48 191.85 54753.07 88888.00 2014-01-28 15:54:14.250 028 12636.40 191.85 54753.03 88888.00 2014-01-28 15:54:14.375 028 12636.40 191.82 54753.03 88888.00 2014-01-28 15:54:14.500 028 12636.42 191.85 54753.03 88888.00 2014-01-28 15:54:14.625 028 12636.40 191.85 54753.00 88888.00 2014-01-28 15:54:14.750 028 12636.45 191.88 54753.05 88888.00 2014-01-28 15:54:14.875 028 12636.48 191.88 54753.03 88888.00 2014-01-28 15:54:15.000 028 12636.45 191.88 54753.03 88888.00 2014-01-28 15:54:15.125 028 12636.40 191.85 54753.03 88888.00 2014-01-28 15:54:15.250 028 12636.38 191.85 54753.05 88888.00 2014-01-28 15:54:15.375 028 12636.45 191.90 54753.07 88888.00 2014-01-28 15:54:15.500 028 12636.48 191.88 54753.03 88888.00 2014-01-28 15:54:15.625 028 12636.48 191.88 54753.05 88888.00 2014-01-28 15:54:15.750 028 12636.42 191.88 54753.07 88888.00 2014-01-28 15:54:15.875 028 12636.30 191.82 54753.03 88888.00 2014-01-28 15:54:16.000 028 12636.35 191.88 54753.03 88888.00 2014-01-28 15:54:16.125 028 12636.35 191.88 54753.07 88888.00 2014-01-28 15:54:16.250 028 12636.35 191.88 54753.07 88888.00 2014-01-28 15:54:16.375 028 12636.35 191.90 54753.10 88888.00 2014-01-28 15:54:16.500 028 12636.33 191.90 54753.05 88888.00 2014-01-28 15:54:16.625 028 12636.30 191.90 54753.00 88888.00 2014-01-28 15:54:16.750 028 12636.33 191.93 54753.03 88888.00 2014-01-28 15:54:16.875 028 12636.38 191.90 54753.00 88888.00 2014-01-28 15:54:17.000 028 12636.40 191.88 54753.00 88888.00 2014-01-28 15:54:17.125 028 12636.38 191.90 54753.03 88888.00 2014-01-28 15:54:17.250 028 12636.35 191.90 54753.10 88888.00 2014-01-28 15:54:17.375 028 12636.42 191.90 54753.07 88888.00 2014-01-28 15:54:17.500 028 12636.40 191.88 54753.03 88888.00 2014-01-28 15:54:17.625 028 12636.40 191.88 54753.00 88888.00 2014-01-28 15:54:17.750 028 12636.42 191.90 54753.03 88888.00 2014-01-28 15:54:17.875 028 12636.42 191.90 54753.07 88888.00 2014-01-28 15:54:18.000 028 12636.38 191.93 54753.07 88888.00 2014-01-28 15:54:18.125 028 12636.30 191.93 54753.07 88888.00 2014-01-28 15:54:18.250 028 12636.33 191.90 54753.03 88888.00 2014-01-28 15:54:18.375 028 12636.33 191.93 54753.03 88888.00 2014-01-28 15:54:18.500 028 12636.33 191.95 54753.07 88888.00 2014-01-28 15:54:18.625 028 12636.33 191.95 54753.05 88888.00 2014-01-28 15:54:18.750 028 12636.38 191.93 54753.07 88888.00 2014-01-28 15:54:18.875 028 12636.38 191.93 54753.07 88888.00 2014-01-28 15:54:19.000 028 12636.40 191.93 54753.10 88888.00 2014-01-28 15:54:19.125 028 12636.35 191.95 54753.10 88888.00 2014-01-28 15:54:19.250 028 12636.33 191.90 54753.05 88888.00 2014-01-28 15:54:19.375 028 12636.30 191.95 54753.05 88888.00 2014-01-28 15:54:19.500 028 12636.27 191.97 54753.03 88888.00 2014-01-28 15:54:19.625 028 12636.27 191.95 54753.07 88888.00 2014-01-28 15:54:19.750 028 12636.30 191.88 54753.05 88888.00 2014-01-28 15:54:19.875 028 12636.35 191.90 54753.05 88888.00 2014-01-28 15:54:20.000 028 12636.35 191.93 54753.05 88888.00 2014-01-28 15:54:20.125 028 12636.33 191.95 54753.07 88888.00 2014-01-28 15:54:20.250 028 12636.27 191.90 54753.07 88888.00 2014-01-28 15:54:20.375 028 12636.30 191.95 54753.07 88888.00 2014-01-28 15:54:20.500 028 12636.33 192.00 54753.10 88888.00 2014-01-28 15:54:20.625 028 12636.30 191.97 54753.15 88888.00 2014-01-28 15:54:20.750 028 12636.33 191.97 54753.10 88888.00 2014-01-28 15:54:20.875 028 12636.30 191.97 54753.07 88888.00 2014-01-28 15:54:21.000 028 12636.23 191.97 54753.07 88888.00 2014-01-28 15:54:21.125 028 12636.25 191.97 54753.05 88888.00 2014-01-28 15:54:21.250 028 12636.33 191.97 54753.07 88888.00 2014-01-28 15:54:21.375 028 12636.38 191.95 54753.10 88888.00 2014-01-28 15:54:21.500 028 12636.35 191.97 54753.10 88888.00 2014-01-28 15:54:21.625 028 12636.35 191.97 54753.07 88888.00 2014-01-28 15:54:21.750 028 12636.33 191.97 54753.10 88888.00 2014-01-28 15:54:21.875 028 12636.27 192.00 54753.07 88888.00 2014-01-28 15:54:22.000 028 12636.20 192.00 54753.07 88888.00 2014-01-28 15:54:22.125 028 12636.23 192.00 54753.07 88888.00 2014-01-28 15:54:22.250 028 12636.23 191.97 54753.12 88888.00 2014-01-28 15:54:22.375 028 12636.27 191.97 54753.07 88888.00 2014-01-28 15:54:22.500 028 12636.27 192.00 54753.10 88888.00 2014-01-28 15:54:22.625 028 12636.23 192.00 54753.10 88888.00 2014-01-28 15:54:22.750 028 12636.20 192.03 54753.10 88888.00 2014-01-28 15:54:22.875 028 12636.23 192.03 54753.10 88888.00 2014-01-28 15:54:23.000 028 12636.23 192.03 54753.07 88888.00 2014-01-28 15:54:23.125 028 12636.23 192.03 54753.10 88888.00 2014-01-28 15:54:23.250 028 12636.23 192.00 54753.10 88888.00 2014-01-28 15:54:23.375 028 12636.27 192.03 54753.05 88888.00 2014-01-28 15:54:23.500 028 12636.17 192.00 54753.05 88888.00 2014-01-28 15:54:23.625 028 12636.08 192.03 54753.05 88888.00 2014-01-28 15:54:23.750 028 12636.10 192.00 54753.03 88888.00 2014-01-28 15:54:23.875 028 12636.20 192.00 54753.03 88888.00 2014-01-28 15:54:24.000 028 12636.23 192.00 54753.05 88888.00 2014-01-28 15:54:24.125 028 12636.25 192.00 54753.05 88888.00 2014-01-28 15:54:24.250 028 12636.17 192.05 54753.07 88888.00 2014-01-28 15:54:24.375 028 12636.15 192.05 54753.07 88888.00 2014-01-28 15:54:24.500 028 12636.17 192.05 54753.05 88888.00 2014-01-28 15:54:24.625 028 12636.17 192.05 54753.05 88888.00 2014-01-28 15:54:24.750 028 12636.25 192.00 54753.05 88888.00 2014-01-28 15:54:24.875 028 12636.17 192.00 54753.03 88888.00 2014-01-28 15:54:25.000 028 12636.25 192.05 54753.05 88888.00 2014-01-28 15:54:25.125 028 12636.33 192.07 54753.07 88888.00 2014-01-28 15:54:25.250 028 12636.35 192.05 54753.07 88888.00 2014-01-28 15:54:25.375 028 12636.35 192.05 54753.05 88888.00 2014-01-28 15:54:25.500 028 12636.33 192.03 54753.05 88888.00 2014-01-28 15:54:25.625 028 12636.33 192.03 54753.10 88888.00 2014-01-28 15:54:25.750 028 12636.33 192.05 54753.12 88888.00 2014-01-28 15:54:25.875 028 12636.23 192.03 54753.07 88888.00 2014-01-28 15:54:26.000 028 12636.17 192.03 54753.07 88888.00 2014-01-28 15:54:26.125 028 12636.20 192.03 54753.07 88888.00 2014-01-28 15:54:26.250 028 12636.25 192.03 54753.07 88888.00 2014-01-28 15:54:26.375 028 12636.27 192.07 54753.10 88888.00 2014-01-28 15:54:26.500 028 12636.30 192.05 54753.12 88888.00 2014-01-28 15:54:26.625 028 12636.23 192.05 54753.07 88888.00 2014-01-28 15:54:26.750 028 12636.20 192.05 54753.05 88888.00 2014-01-28 15:54:26.875 028 12636.23 192.05 54753.07 88888.00 2014-01-28 15:54:27.000 028 12636.25 192.05 54753.07 88888.00 2014-01-28 15:54:27.125 028 12636.25 192.10 54753.12 88888.00 2014-01-28 15:54:27.250 028 12636.27 192.10 54753.18 88888.00 2014-01-28 15:54:27.375 028 12636.30 192.12 54753.18 88888.00 2014-01-28 15:54:27.500 028 12636.20 192.07 54753.10 88888.00 2014-01-28 15:54:27.625 028 12636.23 192.05 54753.07 88888.00 2014-01-28 15:54:27.750 028 12636.27 192.07 54753.05 88888.00 2014-01-28 15:54:27.875 028 12636.25 192.10 54753.07 88888.00 2014-01-28 15:54:28.000 028 12636.25 192.10 54753.07 88888.00 2014-01-28 15:54:28.125 028 12636.27 192.07 54753.10 88888.00 2014-01-28 15:54:28.250 028 12636.30 192.10 54753.10 88888.00 2014-01-28 15:54:28.375 028 12636.30 192.12 54753.07 88888.00 2014-01-28 15:54:28.500 028 12636.25 192.15 54753.05 88888.00 2014-01-28 15:54:28.625 028 12636.27 192.12 54753.05 88888.00 2014-01-28 15:54:28.750 028 12636.33 192.12 54753.10 88888.00 2014-01-28 15:54:28.875 028 12636.30 192.12 54753.07 88888.00 2014-01-28 15:54:29.000 028 12636.23 192.12 54753.10 88888.00 2014-01-28 15:54:29.125 028 12636.23 192.12 54753.10 88888.00 2014-01-28 15:54:29.250 028 12636.23 192.15 54753.10 88888.00 2014-01-28 15:54:29.375 028 12636.33 192.18 54753.10 88888.00 2014-01-28 15:54:29.500 028 12636.35 192.15 54753.10 88888.00 2014-01-28 15:54:29.625 028 12636.25 192.12 54753.07 88888.00 2014-01-28 15:54:29.750 028 12636.20 192.12 54753.10 88888.00 2014-01-28 15:54:29.875 028 12636.20 192.15 54753.05 88888.00 2014-01-28 15:54:30.000 028 12636.20 192.15 54753.05 88888.00 2014-01-28 15:54:30.125 028 12636.23 192.15 54753.05 88888.00 2014-01-28 15:54:30.250 028 12636.30 192.12 54753.03 88888.00 2014-01-28 15:54:30.375 028 12636.33 192.12 54753.05 88888.00 2014-01-28 15:54:30.500 028 12636.23 192.12 54753.05 88888.00 2014-01-28 15:54:30.625 028 12636.20 192.15 54753.07 88888.00 2014-01-28 15:54:30.750 028 12636.25 192.15 54753.07 88888.00 2014-01-28 15:54:30.875 028 12636.23 192.20 54753.07 88888.00 2014-01-28 15:54:31.000 028 12636.17 192.18 54753.05 88888.00 2014-01-28 15:54:31.125 028 12636.23 192.15 54753.05 88888.00 2014-01-28 15:54:31.250 028 12636.23 192.15 54753.05 88888.00 2014-01-28 15:54:31.375 028 12636.23 192.18 54753.07 88888.00 2014-01-28 15:54:31.500 028 12636.25 192.20 54753.12 88888.00 2014-01-28 15:54:31.625 028 12636.30 192.18 54753.10 88888.00 2014-01-28 15:54:31.750 028 12636.30 192.18 54753.07 88888.00 2014-01-28 15:54:31.875 028 12636.25 192.18 54753.05 88888.00 2014-01-28 15:54:32.000 028 12636.20 192.20 54753.03 88888.00 2014-01-28 15:54:32.125 028 12636.23 192.20 54753.05 88888.00 2014-01-28 15:54:32.250 028 12636.20 192.20 54753.12 88888.00 2014-01-28 15:54:32.375 028 12636.25 192.20 54753.10 88888.00 2014-01-28 15:54:32.500 028 12636.20 192.20 54753.07 88888.00 2014-01-28 15:54:32.625 028 12636.23 192.20 54753.03 88888.00 2014-01-28 15:54:32.750 028 12636.23 192.22 54753.07 88888.00 2014-01-28 15:54:32.875 028 12636.25 192.22 54753.10 88888.00 2014-01-28 15:54:33.000 028 12636.20 192.20 54753.07 88888.00 2014-01-28 15:54:33.125 028 12636.23 192.20 54753.10 88888.00 2014-01-28 15:54:33.250 028 12636.20 192.20 54753.07 88888.00 2014-01-28 15:54:33.375 028 12636.25 192.22 54753.05 88888.00 2014-01-28 15:54:33.500 028 12636.27 192.22 54753.07 88888.00 2014-01-28 15:54:33.625 028 12636.27 192.25 54753.10 88888.00 2014-01-28 15:54:33.750 028 12636.27 192.25 54753.05 88888.00 2014-01-28 15:54:33.875 028 12636.23 192.28 54753.07 88888.00 2014-01-28 15:54:34.000 028 12636.27 192.28 54753.10 88888.00 2014-01-28 15:54:34.125 028 12636.23 192.30 54753.10 88888.00 2014-01-28 15:54:34.250 028 12636.20 192.28 54753.05 88888.00 2014-01-28 15:54:34.375 028 12636.20 192.32 54753.03 88888.00 2014-01-28 15:54:34.500 028 12636.17 192.30 54753.05 88888.00 2014-01-28 15:54:34.625 028 12636.20 192.25 54753.05 88888.00 2014-01-28 15:54:34.750 028 12636.30 192.25 54753.10 88888.00 2014-01-28 15:54:34.875 028 12636.33 192.28 54753.10 88888.00 2014-01-28 15:54:35.000 028 12636.23 192.32 54753.05 88888.00 2014-01-28 15:54:35.125 028 12636.20 192.28 54753.05 88888.00 2014-01-28 15:54:35.250 028 12636.17 192.28 54753.00 88888.00 2014-01-28 15:54:35.375 028 12636.25 192.30 54753.03 88888.00 2014-01-28 15:54:35.500 028 12636.25 192.32 54753.05 88888.00 2014-01-28 15:54:35.625 028 12636.17 192.32 54753.05 88888.00 2014-01-28 15:54:35.750 028 12636.15 192.30 54753.05 88888.00 2014-01-28 15:54:35.875 028 12636.20 192.30 54753.05 88888.00 2014-01-28 15:54:36.000 028 12636.25 192.32 54753.03 88888.00 2014-01-28 15:54:36.125 028 12636.30 192.35 54753.05 88888.00 2014-01-28 15:54:36.250 028 12636.27 192.32 54753.07 88888.00 2014-01-28 15:54:36.375 028 12636.25 192.38 54753.10 88888.00 2014-01-28 15:54:36.500 028 12636.17 192.32 54753.07 88888.00 2014-01-28 15:54:36.625 028 12636.15 192.32 54753.05 88888.00 2014-01-28 15:54:36.750 028 12636.12 192.32 54753.03 88888.00 2014-01-28 15:54:36.875 028 12636.23 192.35 54753.07 88888.00 2014-01-28 15:54:37.000 028 12636.27 192.38 54753.07 88888.00 2014-01-28 15:54:37.125 028 12636.25 192.35 54753.05 88888.00 2014-01-28 15:54:37.250 028 12636.17 192.35 54753.10 88888.00 2014-01-28 15:54:37.375 028 12636.25 192.38 54753.10 88888.00 2014-01-28 15:54:37.500 028 12636.23 192.38 54753.07 88888.00 2014-01-28 15:54:37.625 028 12636.23 192.40 54753.07 88888.00 2014-01-28 15:54:37.750 028 12636.20 192.43 54753.07 88888.00 2014-01-28 15:54:37.875 028 12636.23 192.40 54753.10 88888.00 2014-01-28 15:54:38.000 028 12636.25 192.40 54753.07 88888.00 2014-01-28 15:54:38.125 028 12636.27 192.40 54753.12 88888.00 2014-01-28 15:54:38.250 028 12636.17 192.38 54753.03 88888.00 2014-01-28 15:54:38.375 028 12636.08 192.40 54753.03 88888.00 2014-01-28 15:54:38.500 028 12636.05 192.43 54753.07 88888.00 2014-01-28 15:54:38.625 028 12636.08 192.43 54753.07 88888.00 2014-01-28 15:54:38.750 028 12636.10 192.43 54753.05 88888.00 2014-01-28 15:54:38.875 028 12636.10 192.43 54753.05 88888.00 2014-01-28 15:54:39.000 028 12636.12 192.43 54753.05 88888.00 2014-01-28 15:54:39.125 028 12636.15 192.45 54753.07 88888.00 2014-01-28 15:54:39.250 028 12636.17 192.40 54753.10 88888.00 2014-01-28 15:54:39.375 028 12636.25 192.43 54753.07 88888.00 2014-01-28 15:54:39.500 028 12636.23 192.45 54753.05 88888.00 2014-01-28 15:54:39.625 028 12636.20 192.43 54753.07 88888.00 2014-01-28 15:54:39.750 028 12636.15 192.43 54753.07 88888.00 2014-01-28 15:54:39.875 028 12636.20 192.43 54753.07 88888.00 2014-01-28 15:54:40.000 028 12636.20 192.45 54753.05 88888.00 2014-01-28 15:54:40.125 028 12636.20 192.47 54753.07 88888.00 2014-01-28 15:54:40.250 028 12636.17 192.45 54753.05 88888.00 2014-01-28 15:54:40.375 028 12636.15 192.45 54753.10 88888.00 2014-01-28 15:54:40.500 028 12636.20 192.45 54753.05 88888.00 2014-01-28 15:54:40.625 028 12636.15 192.45 54753.10 88888.00 2014-01-28 15:54:40.750 028 12636.12 192.47 54753.07 88888.00 2014-01-28 15:54:40.875 028 12636.10 192.45 54753.05 88888.00 2014-01-28 15:54:41.000 028 12636.10 192.47 54753.00 88888.00 2014-01-28 15:54:41.125 028 12636.10 192.47 54753.03 88888.00 2014-01-28 15:54:41.250 028 12636.12 192.45 54753.05 88888.00 2014-01-28 15:54:41.375 028 12636.15 192.47 54753.05 88888.00 2014-01-28 15:54:41.500 028 12636.20 192.50 54753.05 88888.00 2014-01-28 15:54:41.625 028 12636.23 192.50 54752.97 88888.00 2014-01-28 15:54:41.750 028 12636.20 192.50 54753.00 88888.00 2014-01-28 15:54:41.875 028 12636.12 192.50 54753.00 88888.00 2014-01-28 15:54:42.000 028 12636.08 192.50 54753.00 88888.00 2014-01-28 15:54:42.125 028 12636.15 192.53 54753.00 88888.00 2014-01-28 15:54:42.250 028 12636.25 192.53 54753.03 88888.00 2014-01-28 15:54:42.375 028 12636.23 192.57 54753.03 88888.00 2014-01-28 15:54:42.500 028 12636.15 192.57 54753.03 88888.00 2014-01-28 15:54:42.625 028 12636.10 192.57 54753.00 88888.00 2014-01-28 15:54:42.750 028 12636.12 192.57 54753.03 88888.00 2014-01-28 15:54:42.875 028 12636.15 192.57 54753.05 88888.00 2014-01-28 15:54:43.000 028 12636.08 192.55 54753.03 88888.00 2014-01-28 15:54:43.125 028 12636.05 192.57 54753.10 88888.00 2014-01-28 15:54:43.250 028 12636.08 192.57 54753.03 88888.00 2014-01-28 15:54:43.375 028 12636.15 192.55 54753.03 88888.00 2014-01-28 15:54:43.500 028 12636.15 192.55 54753.03 88888.00 2014-01-28 15:54:43.625 028 12636.15 192.57 54753.05 88888.00 2014-01-28 15:54:43.750 028 12636.23 192.57 54753.03 88888.00 2014-01-28 15:54:43.875 028 12636.25 192.60 54753.03 88888.00 2014-01-28 15:54:44.000 028 12636.25 192.60 54753.10 88888.00 2014-01-28 15:54:44.125 028 12636.25 192.62 54753.05 88888.00 2014-01-28 15:54:44.250 028 12636.20 192.60 54753.05 88888.00 2014-01-28 15:54:44.375 028 12636.23 192.62 54753.05 88888.00 2014-01-28 15:54:44.500 028 12636.15 192.60 54753.05 88888.00 2014-01-28 15:54:44.625 028 12636.12 192.60 54753.05 88888.00 2014-01-28 15:54:44.750 028 12636.17 192.60 54753.07 88888.00 2014-01-28 15:54:44.875 028 12636.15 192.60 54753.05 88888.00 2014-01-28 15:54:45.000 028 12636.20 192.57 54753.03 88888.00 2014-01-28 15:54:45.125 028 12636.23 192.60 54753.03 88888.00 2014-01-28 15:54:45.250 028 12636.25 192.55 54753.00 88888.00 2014-01-28 15:54:45.375 028 12636.27 192.60 54753.00 88888.00 2014-01-28 15:54:45.500 028 12636.25 192.65 54753.00 88888.00 2014-01-28 15:54:45.625 028 12636.23 192.62 54753.10 88888.00 2014-01-28 15:54:45.750 028 12636.25 192.62 54753.03 88888.00 2014-01-28 15:54:45.875 028 12636.20 192.62 54753.03 88888.00 2014-01-28 15:54:46.000 028 12636.20 192.65 54753.05 88888.00 2014-01-28 15:54:46.125 028 12636.23 192.68 54753.05 88888.00 2014-01-28 15:54:46.250 028 12636.17 192.65 54753.03 88888.00 2014-01-28 15:54:46.375 028 12636.17 192.65 54753.00 88888.00 2014-01-28 15:54:46.500 028 12636.17 192.70 54753.07 88888.00 2014-01-28 15:54:46.625 028 12636.23 192.70 54753.05 88888.00 2014-01-28 15:54:46.750 028 12636.25 192.68 54753.07 88888.00 2014-01-28 15:54:46.875 028 12636.23 192.68 54753.05 88888.00 2014-01-28 15:54:47.000 028 12636.25 192.70 54753.07 88888.00 2014-01-28 15:54:47.125 028 12636.33 192.72 54753.07 88888.00 2014-01-28 15:54:47.250 028 12636.30 192.68 54753.12 88888.00 2014-01-28 15:54:47.375 028 12636.20 192.70 54753.12 88888.00 2014-01-28 15:54:47.500 028 12636.17 192.72 54753.05 88888.00 2014-01-28 15:54:47.625 028 12636.20 192.70 54753.05 88888.00 2014-01-28 15:54:47.750 028 12636.20 192.72 54753.05 88888.00 2014-01-28 15:54:47.875 028 12636.25 192.72 54753.05 88888.00 2014-01-28 15:54:48.000 028 12636.27 192.72 54753.05 88888.00 2014-01-28 15:54:48.125 028 12636.17 192.75 54753.07 88888.00 2014-01-28 15:54:48.250 028 12636.12 192.78 54753.12 88888.00 2014-01-28 15:54:48.375 028 12636.12 192.78 54753.10 88888.00 2014-01-28 15:54:48.500 028 12636.12 192.78 54753.07 88888.00 2014-01-28 15:54:48.625 028 12636.15 192.75 54753.05 88888.00 2014-01-28 15:54:48.750 028 12636.17 192.78 54753.05 88888.00 2014-01-28 15:54:48.875 028 12636.20 192.78 54753.07 88888.00 2014-01-28 15:54:49.000 028 12636.25 192.72 54753.07 88888.00 2014-01-28 15:54:49.125 028 12636.20 192.72 54753.05 88888.00 2014-01-28 15:54:49.250 028 12636.27 192.75 54753.05 88888.00 2014-01-28 15:54:49.375 028 12636.30 192.75 54753.05 88888.00 2014-01-28 15:54:49.500 028 12636.20 192.75 54753.03 88888.00 2014-01-28 15:54:49.625 028 12636.20 192.75 54753.05 88888.00 2014-01-28 15:54:49.750 028 12636.27 192.78 54753.05 88888.00 2014-01-28 15:54:49.875 028 12636.30 192.80 54753.10 88888.00 2014-01-28 15:54:50.000 028 12636.27 192.80 54753.05 88888.00 2014-01-28 15:54:50.125 028 12636.20 192.80 54753.07 88888.00 2014-01-28 15:54:50.250 028 12636.20 192.80 54753.07 88888.00 2014-01-28 15:54:50.375 028 12636.25 192.80 54753.05 88888.00 2014-01-28 15:54:50.500 028 12636.20 192.80 54753.05 88888.00 2014-01-28 15:54:50.625 028 12636.15 192.80 54753.05 88888.00 2014-01-28 15:54:50.750 028 12636.15 192.80 54753.07 88888.00 2014-01-28 15:54:50.875 028 12636.15 192.80 54753.03 88888.00 2014-01-28 15:54:51.000 028 12636.15 192.80 54753.03 88888.00 2014-01-28 15:54:51.125 028 12636.15 192.82 54753.07 88888.00 2014-01-28 15:54:51.250 028 12636.17 192.80 54753.05 88888.00 2014-01-28 15:54:51.375 028 12636.17 192.82 54753.07 88888.00 2014-01-28 15:54:51.500 028 12636.25 192.82 54753.07 88888.00 2014-01-28 15:54:51.625 028 12636.23 192.82 54753.05 88888.00 2014-01-28 15:54:51.750 028 12636.17 192.82 54753.03 88888.00 2014-01-28 15:54:51.875 028 12636.23 192.82 54753.05 88888.00 2014-01-28 15:54:52.000 028 12636.23 192.80 54753.03 88888.00 2014-01-28 15:54:52.125 028 12636.20 192.85 54753.05 88888.00 2014-01-28 15:54:52.250 028 12636.12 192.82 54753.05 88888.00 2014-01-28 15:54:52.375 028 12636.12 192.82 54753.07 88888.00 2014-01-28 15:54:52.500 028 12636.12 192.88 54753.07 88888.00 2014-01-28 15:54:52.625 028 12636.15 192.85 54753.03 88888.00 2014-01-28 15:54:52.750 028 12636.23 192.82 54753.03 88888.00 2014-01-28 15:54:52.875 028 12636.25 192.85 54753.07 88888.00 2014-01-28 15:54:53.000 028 12636.23 192.88 54753.07 88888.00 2014-01-28 15:54:53.125 028 12636.15 192.88 54753.07 88888.00 2014-01-28 15:54:53.250 028 12636.08 192.85 54753.07 88888.00 2014-01-28 15:54:53.375 028 12636.05 192.85 54752.97 88888.00 2014-01-28 15:54:53.500 028 12636.10 192.82 54753.00 88888.00 2014-01-28 15:54:53.625 028 12636.15 192.88 54753.05 88888.00 2014-01-28 15:54:53.750 028 12636.15 192.88 54753.05 88888.00 2014-01-28 15:54:53.875 028 12636.15 192.88 54753.07 88888.00 2014-01-28 15:54:54.000 028 12636.15 192.88 54753.05 88888.00 2014-01-28 15:54:54.125 028 12636.17 192.88 54753.03 88888.00 2014-01-28 15:54:54.250 028 12636.20 192.88 54753.07 88888.00 2014-01-28 15:54:54.375 028 12636.17 192.90 54753.07 88888.00 2014-01-28 15:54:54.500 028 12636.17 192.88 54753.03 88888.00 2014-01-28 15:54:54.625 028 12636.12 192.88 54753.05 88888.00 2014-01-28 15:54:54.750 028 12636.15 192.88 54753.07 88888.00 2014-01-28 15:54:54.875 028 12636.10 192.90 54753.07 88888.00 2014-01-28 15:54:55.000 028 12636.12 192.93 54753.07 88888.00 2014-01-28 15:54:55.125 028 12636.12 192.90 54753.10 88888.00 2014-01-28 15:54:55.250 028 12636.05 192.88 54753.07 88888.00 2014-01-28 15:54:55.375 028 12636.02 192.90 54753.05 88888.00 2014-01-28 15:54:55.500 028 12636.05 192.93 54753.05 88888.00 2014-01-28 15:54:55.625 028 12636.02 192.90 54753.10 88888.00 2014-01-28 15:54:55.750 028 12636.10 192.85 54753.05 88888.00 2014-01-28 15:54:55.875 028 12636.15 192.85 54753.00 88888.00 2014-01-28 15:54:56.000 028 12636.08 192.88 54753.03 88888.00 2014-01-28 15:54:56.125 028 12636.10 192.93 54753.05 88888.00 2014-01-28 15:54:56.250 028 12636.08 192.90 54753.03 88888.00 2014-01-28 15:54:56.375 028 12636.05 192.93 54753.03 88888.00 2014-01-28 15:54:56.500 028 12636.12 192.90 54753.10 88888.00 2014-01-28 15:54:56.625 028 12636.17 192.90 54753.05 88888.00 2014-01-28 15:54:56.750 028 12636.23 192.90 54753.05 88888.00 2014-01-28 15:54:56.875 028 12636.20 192.90 54753.07 88888.00 2014-01-28 15:54:57.000 028 12636.17 192.93 54753.05 88888.00 2014-01-28 15:54:57.125 028 12636.12 192.93 54753.05 88888.00 2014-01-28 15:54:57.250 028 12636.12 192.93 54753.12 88888.00 2014-01-28 15:54:57.375 028 12636.20 192.93 54753.12 88888.00 2014-01-28 15:54:57.500 028 12636.20 192.93 54753.05 88888.00 2014-01-28 15:54:57.625 028 12636.12 192.93 54753.05 88888.00 2014-01-28 15:54:57.750 028 12636.05 192.95 54753.05 88888.00 2014-01-28 15:54:57.875 028 12636.00 192.95 54753.00 88888.00 2014-01-28 15:54:58.000 028 12636.00 192.93 54753.07 88888.00 2014-01-28 15:54:58.125 028 12636.02 192.95 54753.10 88888.00 2014-01-28 15:54:58.250 028 12636.00 192.95 54753.07 88888.00 2014-01-28 15:54:58.375 028 12636.05 192.95 54753.07 88888.00 2014-01-28 15:54:58.500 028 12636.08 192.95 54753.07 88888.00 2014-01-28 15:54:58.625 028 12636.10 192.97 54753.07 88888.00 2014-01-28 15:54:58.750 028 12636.17 193.00 54753.07 88888.00 2014-01-28 15:54:58.875 028 12636.12 192.97 54753.07 88888.00 2014-01-28 15:54:59.000 028 12636.10 193.00 54753.12 88888.00 2014-01-28 15:54:59.125 028 12636.10 193.00 54753.05 88888.00 2014-01-28 15:54:59.250 028 12636.02 193.00 54753.05 88888.00 2014-01-28 15:54:59.375 028 12636.05 193.03 54753.07 88888.00 2014-01-28 15:54:59.500 028 12636.10 193.05 54753.05 88888.00 2014-01-28 15:54:59.625 028 12636.10 193.03 54753.10 88888.00 2014-01-28 15:54:59.750 028 12636.10 192.97 54753.05 88888.00 2014-01-28 15:54:59.875 028 12636.17 193.03 54753.10 88888.00 2014-01-28 15:55:00.000 028 12636.17 193.00 54753.05 88888.00 2014-01-28 15:55:00.125 028 12636.12 193.00 54753.07 88888.00 2014-01-28 15:55:00.250 028 12636.00 193.00 54753.07 88888.00 2014-01-28 15:55:00.375 028 12635.98 192.97 54753.03 88888.00 2014-01-28 15:55:00.500 028 12636.05 192.97 54753.07 88888.00 2014-01-28 15:55:00.625 028 12636.12 193.05 54753.12 88888.00 2014-01-28 15:55:00.750 028 12636.10 193.05 54753.12 88888.00 2014-01-28 15:55:00.875 028 12636.12 193.05 54753.10 88888.00 2014-01-28 15:55:01.000 028 12636.15 193.05 54753.10 88888.00 2014-01-28 15:55:01.125 028 12636.15 193.05 54753.10 88888.00 2014-01-28 15:55:01.250 028 12636.05 193.05 54753.15 88888.00 2014-01-28 15:55:01.375 028 12636.00 193.03 54753.15 88888.00 2014-01-28 15:55:01.500 028 12636.05 193.07 54753.15 88888.00 2014-01-28 15:55:01.625 028 12636.08 193.05 54753.15 88888.00 2014-01-28 15:55:01.750 028 12636.02 193.07 54753.10 88888.00 2014-01-28 15:55:01.875 028 12635.98 193.05 54753.10 88888.00 2014-01-28 15:55:02.000 028 12635.98 193.07 54753.12 88888.00 2014-01-28 15:55:02.125 028 12636.02 193.12 54753.12 88888.00 2014-01-28 15:55:02.250 028 12636.10 193.07 54753.15 88888.00 2014-01-28 15:55:02.375 028 12636.12 193.07 54753.15 88888.00 2014-01-28 15:55:02.500 028 12636.08 193.10 54753.12 88888.00 2014-01-28 15:55:02.625 028 12636.00 193.10 54753.15 88888.00 2014-01-28 15:55:02.750 028 12636.00 193.05 54753.10 88888.00 2014-01-28 15:55:02.875 028 12636.12 193.12 54753.12 88888.00 2014-01-28 15:55:03.000 028 12636.12 193.12 54753.15 88888.00 2014-01-28 15:55:03.125 028 12636.05 193.10 54753.18 88888.00 2014-01-28 15:55:03.250 028 12636.00 193.10 54753.12 88888.00 2014-01-28 15:55:03.375 028 12636.00 193.12 54753.10 88888.00 2014-01-28 15:55:03.500 028 12636.02 193.12 54753.10 88888.00 2014-01-28 15:55:03.625 028 12636.10 193.12 54753.12 88888.00 2014-01-28 15:55:03.750 028 12636.05 193.18 54753.15 88888.00 2014-01-28 15:55:03.875 028 12636.05 193.18 54753.18 88888.00 2014-01-28 15:55:04.000 028 12636.10 193.18 54753.22 88888.00 2014-01-28 15:55:04.125 028 12636.02 193.15 54753.20 88888.00 2014-01-28 15:55:04.250 028 12636.00 193.15 54753.15 88888.00 2014-01-28 15:55:04.375 028 12636.00 193.12 54753.15 88888.00 2014-01-28 15:55:04.500 028 12636.02 193.15 54753.12 88888.00 2014-01-28 15:55:04.625 028 12636.05 193.12 54753.10 88888.00 2014-01-28 15:55:04.750 028 12636.08 193.10 54753.12 88888.00 2014-01-28 15:55:04.875 028 12636.00 193.15 54753.15 88888.00 2014-01-28 15:55:05.000 028 12635.98 193.12 54753.15 88888.00 2014-01-28 15:55:05.125 028 12636.02 193.15 54753.12 88888.00 2014-01-28 15:55:05.250 028 12636.02 193.15 54753.10 88888.00 2014-01-28 15:55:05.375 028 12636.05 193.15 54753.15 88888.00 2014-01-28 15:55:05.500 028 12636.08 193.12 54753.12 88888.00 2014-01-28 15:55:05.625 028 12636.08 193.12 54753.15 88888.00 2014-01-28 15:55:05.750 028 12636.08 193.12 54753.18 88888.00 2014-01-28 15:55:05.875 028 12636.05 193.18 54753.20 88888.00 2014-01-28 15:55:06.000 028 12636.05 193.18 54753.15 88888.00 2014-01-28 15:55:06.125 028 12636.02 193.15 54753.15 88888.00 2014-01-28 15:55:06.250 028 12636.02 193.18 54753.18 88888.00 2014-01-28 15:55:06.375 028 12636.10 193.20 54753.20 88888.00 2014-01-28 15:55:06.500 028 12636.08 193.18 54753.20 88888.00 2014-01-28 15:55:06.625 028 12636.05 193.15 54753.18 88888.00 2014-01-28 15:55:06.750 028 12636.05 193.15 54753.18 88888.00 2014-01-28 15:55:06.875 028 12636.05 193.20 54753.18 88888.00 2014-01-28 15:55:07.000 028 12636.00 193.18 54753.18 88888.00 2014-01-28 15:55:07.125 028 12636.05 193.20 54753.18 88888.00 2014-01-28 15:55:07.250 028 12636.08 193.22 54753.20 88888.00 2014-01-28 15:55:07.375 028 12636.05 193.18 54753.18 88888.00 2014-01-28 15:55:07.500 028 12635.98 193.15 54753.15 88888.00 2014-01-28 15:55:07.625 028 12636.05 193.15 54753.15 88888.00 2014-01-28 15:55:07.750 028 12636.05 193.18 54753.18 88888.00 2014-01-28 15:55:07.875 028 12636.05 193.18 54753.15 88888.00 2014-01-28 15:55:08.000 028 12636.08 193.18 54753.15 88888.00 2014-01-28 15:55:08.125 028 12636.10 193.18 54753.15 88888.00 2014-01-28 15:55:08.250 028 12636.05 193.18 54753.15 88888.00 2014-01-28 15:55:08.375 028 12636.02 193.18 54753.12 88888.00 2014-01-28 15:55:08.500 028 12636.05 193.20 54753.15 88888.00 2014-01-28 15:55:08.625 028 12636.00 193.20 54753.15 88888.00 2014-01-28 15:55:08.750 028 12635.98 193.20 54753.18 88888.00 2014-01-28 15:55:08.875 028 12636.00 193.25 54753.20 88888.00 2014-01-28 15:55:09.000 028 12636.00 193.22 54753.15 88888.00 2014-01-28 15:55:09.125 028 12636.00 193.20 54753.15 88888.00 2014-01-28 15:55:09.250 028 12635.95 193.22 54753.18 88888.00 2014-01-28 15:55:09.375 028 12635.92 193.28 54753.18 88888.00 2014-01-28 15:55:09.500 028 12635.95 193.28 54753.20 88888.00 2014-01-28 15:55:09.625 028 12635.98 193.20 54753.20 88888.00 2014-01-28 15:55:09.750 028 12636.05 193.22 54753.15 88888.00 2014-01-28 15:55:09.875 028 12636.00 193.22 54753.15 88888.00 2014-01-28 15:55:10.000 028 12635.98 193.22 54753.15 88888.00 2014-01-28 15:55:10.125 028 12635.92 193.22 54753.18 88888.00 2014-01-28 15:55:10.250 028 12635.92 193.25 54753.20 88888.00 2014-01-28 15:55:10.375 028 12636.00 193.22 54753.15 88888.00 2014-01-28 15:55:10.500 028 12636.00 193.20 54753.18 88888.00 2014-01-28 15:55:10.625 028 12635.92 193.22 54753.20 88888.00 2014-01-28 15:55:10.750 028 12635.88 193.20 54753.18 88888.00 2014-01-28 15:55:10.875 028 12635.98 193.22 54753.18 88888.00 2014-01-28 15:55:11.000 028 12635.98 193.22 54753.18 88888.00 2014-01-28 15:55:11.125 028 12635.98 193.22 54753.18 88888.00 2014-01-28 15:55:11.250 028 12635.92 193.20 54753.20 88888.00 2014-01-28 15:55:11.375 028 12635.92 193.20 54753.20 88888.00 2014-01-28 15:55:11.500 028 12635.92 193.22 54753.22 88888.00 2014-01-28 15:55:11.625 028 12635.92 193.22 54753.25 88888.00 2014-01-28 15:55:11.750 028 12635.90 193.22 54753.25 88888.00 2014-01-28 15:55:11.875 028 12635.88 193.25 54753.22 88888.00 2014-01-28 15:55:12.000 028 12635.92 193.25 54753.22 88888.00 2014-01-28 15:55:12.125 028 12635.90 193.22 54753.18 88888.00 2014-01-28 15:55:12.250 028 12635.85 193.22 54753.22 88888.00 2014-01-28 15:55:12.375 028 12635.88 193.25 54753.25 88888.00 2014-01-28 15:55:12.500 028 12635.85 193.25 54753.20 88888.00 2014-01-28 15:55:12.625 028 12635.83 193.20 54753.18 88888.00 2014-01-28 15:55:12.750 028 12635.85 193.25 54753.22 88888.00 2014-01-28 15:55:12.875 028 12635.92 193.20 54753.20 88888.00 2014-01-28 15:55:13.000 028 12635.92 193.22 54753.15 88888.00 2014-01-28 15:55:13.125 028 12635.90 193.22 54753.20 88888.00 2014-01-28 15:55:13.250 028 12635.90 193.20 54753.22 88888.00 2014-01-28 15:55:13.375 028 12635.92 193.25 54753.22 88888.00 2014-01-28 15:55:13.500 028 12635.92 193.28 54753.25 88888.00 2014-01-28 15:55:13.625 028 12635.95 193.28 54753.20 88888.00 2014-01-28 15:55:13.750 028 12635.95 193.28 54753.22 88888.00 2014-01-28 15:55:13.875 028 12635.95 193.25 54753.28 88888.00 2014-01-28 15:55:14.000 028 12635.95 193.28 54753.28 88888.00 2014-01-28 15:55:14.125 028 12636.00 193.25 54753.22 88888.00 2014-01-28 15:55:14.250 028 12635.98 193.22 54753.20 88888.00 2014-01-28 15:55:14.375 028 12635.95 193.28 54753.20 88888.00 2014-01-28 15:55:14.500 028 12635.88 193.28 54753.25 88888.00 2014-01-28 15:55:14.625 028 12635.95 193.28 54753.25 88888.00 2014-01-28 15:55:14.750 028 12636.05 193.28 54753.28 88888.00 2014-01-28 15:55:14.875 028 12635.98 193.30 54753.22 88888.00 2014-01-28 15:55:15.000 028 12635.92 193.28 54753.20 88888.00 2014-01-28 15:55:15.125 028 12635.92 193.30 54753.25 88888.00 2014-01-28 15:55:15.250 028 12635.92 193.28 54753.22 88888.00 2014-01-28 15:55:15.375 028 12635.90 193.28 54753.22 88888.00 2014-01-28 15:55:15.500 028 12635.88 193.28 54753.20 88888.00 2014-01-28 15:55:15.625 028 12635.88 193.22 54753.22 88888.00 2014-01-28 15:55:15.750 028 12635.90 193.22 54753.20 88888.00 2014-01-28 15:55:15.875 028 12635.90 193.30 54753.20 88888.00 2014-01-28 15:55:16.000 028 12635.92 193.30 54753.18 88888.00 2014-01-28 15:55:16.125 028 12635.98 193.32 54753.22 88888.00 2014-01-28 15:55:16.250 028 12635.95 193.28 54753.22 88888.00 2014-01-28 15:55:16.375 028 12635.90 193.28 54753.22 88888.00 2014-01-28 15:55:16.500 028 12635.92 193.30 54753.22 88888.00 2014-01-28 15:55:16.625 028 12635.92 193.32 54753.22 88888.00 2014-01-28 15:55:16.750 028 12635.88 193.32 54753.22 88888.00 2014-01-28 15:55:16.875 028 12635.88 193.32 54753.22 88888.00 2014-01-28 15:55:17.000 028 12635.85 193.32 54753.18 88888.00 2014-01-28 15:55:17.125 028 12635.83 193.32 54753.22 88888.00 2014-01-28 15:55:17.250 028 12635.92 193.32 54753.28 88888.00 2014-01-28 15:55:17.375 028 12635.95 193.35 54753.25 88888.00 2014-01-28 15:55:17.500 028 12635.90 193.32 54753.22 88888.00 2014-01-28 15:55:17.625 028 12635.88 193.32 54753.22 88888.00 2014-01-28 15:55:17.750 028 12635.92 193.38 54753.20 88888.00 2014-01-28 15:55:17.875 028 12635.90 193.35 54753.20 88888.00 2014-01-28 15:55:18.000 028 12635.85 193.35 54753.18 88888.00 2014-01-28 15:55:18.125 028 12635.88 193.38 54753.20 88888.00 2014-01-28 15:55:18.250 028 12635.85 193.38 54753.22 88888.00 2014-01-28 15:55:18.375 028 12635.80 193.38 54753.20 88888.00 2014-01-28 15:55:18.500 028 12635.75 193.35 54753.22 88888.00 2014-01-28 15:55:18.625 028 12635.75 193.32 54753.18 88888.00 2014-01-28 15:55:18.750 028 12635.83 193.35 54753.22 88888.00 2014-01-28 15:55:18.875 028 12635.88 193.35 54753.25 88888.00 2014-01-28 15:55:19.000 028 12635.90 193.32 54753.25 88888.00 2014-01-28 15:55:19.125 028 12635.85 193.30 54753.25 88888.00 2014-01-28 15:55:19.250 028 12635.80 193.32 54753.20 88888.00 2014-01-28 15:55:19.375 028 12635.83 193.35 54753.20 88888.00 2014-01-28 15:55:19.500 028 12635.80 193.38 54753.22 88888.00 2014-01-28 15:55:19.625 028 12635.80 193.40 54753.22 88888.00 2014-01-28 15:55:19.750 028 12635.88 193.40 54753.25 88888.00 2014-01-28 15:55:19.875 028 12635.88 193.32 54753.22 88888.00 2014-01-28 15:55:20.000 028 12635.85 193.35 54753.20 88888.00 2014-01-28 15:55:20.125 028 12635.83 193.38 54753.22 88888.00 2014-01-28 15:55:20.250 028 12635.83 193.38 54753.25 88888.00 2014-01-28 15:55:20.375 028 12635.90 193.38 54753.25 88888.00 2014-01-28 15:55:20.500 028 12635.90 193.40 54753.25 88888.00 2014-01-28 15:55:20.625 028 12635.88 193.38 54753.22 88888.00 2014-01-28 15:55:20.750 028 12635.85 193.38 54753.25 88888.00 2014-01-28 15:55:20.875 028 12635.85 193.35 54753.22 88888.00 2014-01-28 15:55:21.000 028 12635.90 193.35 54753.22 88888.00 2014-01-28 15:55:21.125 028 12635.92 193.40 54753.25 88888.00 2014-01-28 15:55:21.250 028 12635.90 193.38 54753.20 88888.00 2014-01-28 15:55:21.375 028 12635.88 193.40 54753.20 88888.00 2014-01-28 15:55:21.500 028 12635.83 193.40 54753.22 88888.00 2014-01-28 15:55:21.625 028 12635.90 193.43 54753.25 88888.00 2014-01-28 15:55:21.750 028 12635.98 193.43 54753.20 88888.00 2014-01-28 15:55:21.875 028 12635.92 193.43 54753.20 88888.00 2014-01-28 15:55:22.000 028 12635.83 193.43 54753.20 88888.00 2014-01-28 15:55:22.125 028 12635.83 193.40 54753.20 88888.00 2014-01-28 15:55:22.250 028 12635.85 193.40 54753.22 88888.00 2014-01-28 15:55:22.375 028 12635.88 193.38 54753.22 88888.00 2014-01-28 15:55:22.500 028 12635.88 193.40 54753.20 88888.00 2014-01-28 15:55:22.625 028 12635.83 193.40 54753.18 88888.00 2014-01-28 15:55:22.750 028 12635.77 193.45 54753.20 88888.00 2014-01-28 15:55:22.875 028 12635.85 193.43 54753.20 88888.00 2014-01-28 15:55:23.000 028 12635.92 193.45 54753.18 88888.00 2014-01-28 15:55:23.125 028 12635.98 193.45 54753.20 88888.00 2014-01-28 15:55:23.250 028 12635.95 193.43 54753.22 88888.00 2014-01-28 15:55:23.375 028 12635.92 193.43 54753.18 88888.00 2014-01-28 15:55:23.500 028 12635.90 193.45 54753.18 88888.00 2014-01-28 15:55:23.625 028 12635.90 193.43 54753.18 88888.00 2014-01-28 15:55:23.750 028 12635.85 193.43 54753.20 88888.00 2014-01-28 15:55:23.875 028 12635.88 193.45 54753.20 88888.00 2014-01-28 15:55:24.000 028 12635.83 193.43 54753.15 88888.00 2014-01-28 15:55:24.125 028 12635.83 193.47 54753.18 88888.00 2014-01-28 15:55:24.250 028 12635.85 193.45 54753.22 88888.00 2014-01-28 15:55:24.375 028 12635.88 193.45 54753.20 88888.00 2014-01-28 15:55:24.500 028 12635.88 193.43 54753.18 88888.00 2014-01-28 15:55:24.625 028 12635.88 193.43 54753.22 88888.00 2014-01-28 15:55:24.750 028 12635.83 193.45 54753.20 88888.00 2014-01-28 15:55:24.875 028 12635.75 193.47 54753.22 88888.00 2014-01-28 15:55:25.000 028 12635.73 193.45 54753.15 88888.00 2014-01-28 15:55:25.125 028 12635.83 193.45 54753.18 88888.00 2014-01-28 15:55:25.250 028 12635.77 193.45 54753.18 88888.00 2014-01-28 15:55:25.375 028 12635.83 193.53 54753.22 88888.00 2014-01-28 15:55:25.500 028 12635.85 193.53 54753.22 88888.00 2014-01-28 15:55:25.625 028 12635.85 193.53 54753.20 88888.00 2014-01-28 15:55:25.750 028 12635.85 193.53 54753.20 88888.00 2014-01-28 15:55:25.875 028 12635.88 193.53 54753.20 88888.00 2014-01-28 15:55:26.000 028 12635.85 193.47 54753.20 88888.00 2014-01-28 15:55:26.125 028 12635.80 193.50 54753.18 88888.00 2014-01-28 15:55:26.250 028 12635.80 193.50 54753.15 88888.00 2014-01-28 15:55:26.375 028 12635.83 193.50 54753.18 88888.00 2014-01-28 15:55:26.500 028 12635.80 193.50 54753.15 88888.00 2014-01-28 15:55:26.625 028 12635.80 193.53 54753.20 88888.00 2014-01-28 15:55:26.750 028 12635.83 193.47 54753.18 88888.00 2014-01-28 15:55:26.875 028 12635.85 193.50 54753.18 88888.00 2014-01-28 15:55:27.000 028 12635.88 193.53 54753.18 88888.00 2014-01-28 15:55:27.125 028 12635.83 193.53 54753.15 88888.00 2014-01-28 15:55:27.250 028 12635.83 193.50 54753.18 88888.00 2014-01-28 15:55:27.375 028 12635.92 193.53 54753.20 88888.00 2014-01-28 15:55:27.500 028 12635.95 193.55 54753.15 88888.00 2014-01-28 15:55:27.625 028 12635.92 193.53 54753.12 88888.00 2014-01-28 15:55:27.750 028 12635.92 193.53 54753.12 88888.00 2014-01-28 15:55:27.875 028 12635.92 193.53 54753.12 88888.00 2014-01-28 15:55:28.000 028 12635.88 193.53 54753.15 88888.00 2014-01-28 15:55:28.125 028 12635.92 193.57 54753.18 88888.00 2014-01-28 15:55:28.250 028 12636.00 193.55 54753.22 88888.00 2014-01-28 15:55:28.375 028 12635.98 193.53 54753.18 88888.00 2014-01-28 15:55:28.500 028 12635.88 193.53 54753.18 88888.00 2014-01-28 15:55:28.625 028 12635.90 193.53 54753.18 88888.00 2014-01-28 15:55:28.750 028 12635.95 193.55 54753.15 88888.00 2014-01-28 15:55:28.875 028 12635.92 193.55 54753.18 88888.00 2014-01-28 15:55:29.000 028 12635.83 193.57 54753.20 88888.00 2014-01-28 15:55:29.125 028 12635.80 193.55 54753.18 88888.00 2014-01-28 15:55:29.250 028 12635.80 193.53 54753.18 88888.00 2014-01-28 15:55:29.375 028 12635.80 193.53 54753.18 88888.00 2014-01-28 15:55:29.500 028 12635.85 193.55 54753.15 88888.00 2014-01-28 15:55:29.625 028 12635.90 193.57 54753.18 88888.00 2014-01-28 15:55:29.750 028 12635.90 193.57 54753.18 88888.00 2014-01-28 15:55:29.875 028 12635.83 193.57 54753.18 88888.00 2014-01-28 15:55:30.000 028 12635.80 193.57 54753.15 88888.00 2014-01-28 15:55:30.125 028 12635.83 193.55 54753.12 88888.00 2014-01-28 15:55:30.250 028 12635.85 193.55 54753.15 88888.00 2014-01-28 15:55:30.375 028 12635.85 193.60 54753.15 88888.00 2014-01-28 15:55:30.500 028 12635.80 193.65 54753.18 88888.00 2014-01-28 15:55:30.625 028 12635.80 193.62 54753.18 88888.00 2014-01-28 15:55:30.750 028 12635.80 193.57 54753.18 88888.00 2014-01-28 15:55:30.875 028 12635.80 193.57 54753.18 88888.00 2014-01-28 15:55:31.000 028 12635.85 193.60 54753.18 88888.00 2014-01-28 15:55:31.125 028 12635.85 193.65 54753.18 88888.00 2014-01-28 15:55:31.250 028 12635.83 193.60 54753.20 88888.00 2014-01-28 15:55:31.375 028 12635.85 193.57 54753.15 88888.00 2014-01-28 15:55:31.500 028 12635.83 193.57 54753.15 88888.00 2014-01-28 15:55:31.625 028 12635.77 193.60 54753.18 88888.00 2014-01-28 15:55:31.750 028 12635.83 193.62 54753.15 88888.00 2014-01-28 15:55:31.875 028 12635.85 193.62 54753.15 88888.00 2014-01-28 15:55:32.000 028 12635.88 193.62 54753.15 88888.00 2014-01-28 15:55:32.125 028 12635.88 193.62 54753.15 88888.00 2014-01-28 15:55:32.250 028 12635.92 193.65 54753.20 88888.00 2014-01-28 15:55:32.375 028 12635.98 193.62 54753.20 88888.00 2014-01-28 15:55:32.500 028 12635.92 193.62 54753.18 88888.00 2014-01-28 15:55:32.625 028 12635.95 193.62 54753.12 88888.00 2014-01-28 15:55:32.750 028 12635.92 193.65 54753.18 88888.00 2014-01-28 15:55:32.875 028 12635.88 193.65 54753.15 88888.00 2014-01-28 15:55:33.000 028 12635.90 193.62 54753.12 88888.00 2014-01-28 15:55:33.125 028 12635.90 193.65 54753.15 88888.00 2014-01-28 15:55:33.250 028 12635.92 193.65 54753.15 88888.00 2014-01-28 15:55:33.375 028 12635.85 193.65 54753.18 88888.00 2014-01-28 15:55:33.500 028 12635.80 193.65 54753.18 88888.00 2014-01-28 15:55:33.625 028 12635.88 193.68 54753.12 88888.00 2014-01-28 15:55:33.750 028 12635.92 193.68 54753.10 88888.00 2014-01-28 15:55:33.875 028 12635.90 193.65 54753.12 88888.00 2014-01-28 15:55:34.000 028 12635.85 193.68 54753.12 88888.00 2014-01-28 15:55:34.125 028 12635.85 193.65 54753.12 88888.00 2014-01-28 15:55:34.250 028 12635.83 193.62 54753.15 88888.00 2014-01-28 15:55:34.375 028 12635.88 193.62 54753.12 88888.00 2014-01-28 15:55:34.500 028 12635.90 193.65 54753.07 88888.00 2014-01-28 15:55:34.625 028 12635.95 193.68 54753.12 88888.00 2014-01-28 15:55:34.750 028 12635.98 193.68 54753.15 88888.00 2014-01-28 15:55:34.875 028 12635.95 193.68 54753.18 88888.00 2014-01-28 15:55:35.000 028 12635.95 193.68 54753.15 88888.00 2014-01-28 15:55:35.125 028 12635.90 193.68 54753.10 88888.00 2014-01-28 15:55:35.250 028 12635.92 193.68 54753.10 88888.00 2014-01-28 15:55:35.375 028 12635.98 193.70 54753.10 88888.00 2014-01-28 15:55:35.500 028 12635.98 193.68 54753.12 88888.00 2014-01-28 15:55:35.625 028 12635.98 193.68 54753.12 88888.00 2014-01-28 15:55:35.750 028 12635.95 193.68 54753.10 88888.00 2014-01-28 15:55:35.875 028 12635.95 193.70 54753.12 88888.00 2014-01-28 15:55:36.000 028 12635.92 193.68 54753.10 88888.00 2014-01-28 15:55:36.125 028 12635.95 193.70 54753.12 88888.00 2014-01-28 15:55:36.250 028 12635.95 193.70 54753.12 88888.00 2014-01-28 15:55:36.375 028 12635.95 193.68 54753.12 88888.00 2014-01-28 15:55:36.500 028 12635.88 193.68 54753.12 88888.00 2014-01-28 15:55:36.625 028 12635.80 193.68 54753.07 88888.00 2014-01-28 15:55:36.750 028 12635.88 193.70 54753.10 88888.00 2014-01-28 15:55:36.875 028 12635.90 193.72 54753.10 88888.00 2014-01-28 15:55:37.000 028 12635.92 193.72 54753.10 88888.00 2014-01-28 15:55:37.125 028 12635.92 193.72 54753.12 88888.00 2014-01-28 15:55:37.250 028 12635.92 193.70 54753.10 88888.00 2014-01-28 15:55:37.375 028 12636.02 193.70 54753.12 88888.00 2014-01-28 15:55:37.500 028 12636.00 193.70 54753.12 88888.00 2014-01-28 15:55:37.625 028 12635.95 193.72 54753.10 88888.00 2014-01-28 15:55:37.750 028 12635.95 193.72 54753.10 88888.00 2014-01-28 15:55:37.875 028 12635.92 193.72 54753.10 88888.00 2014-01-28 15:55:38.000 028 12636.00 193.72 54753.10 88888.00 2014-01-28 15:55:38.125 028 12636.00 193.72 54753.12 88888.00 2014-01-28 15:55:38.250 028 12635.95 193.70 54753.10 88888.00 2014-01-28 15:55:38.375 028 12635.98 193.72 54753.10 88888.00 2014-01-28 15:55:38.500 028 12635.88 193.70 54753.12 88888.00 2014-01-28 15:55:38.625 028 12635.83 193.68 54753.07 88888.00 2014-01-28 15:55:38.750 028 12635.92 193.70 54753.10 88888.00 2014-01-28 15:55:38.875 028 12635.98 193.75 54753.10 88888.00 2014-01-28 15:55:39.000 028 12635.95 193.78 54753.10 88888.00 2014-01-28 15:55:39.125 028 12635.85 193.75 54753.07 88888.00 2014-01-28 15:55:39.250 028 12635.77 193.72 54753.10 88888.00 2014-01-28 15:55:39.375 028 12635.83 193.72 54753.07 88888.00 2014-01-28 15:55:39.500 028 12635.88 193.75 54753.10 88888.00 2014-01-28 15:55:39.625 028 12635.90 193.78 54753.10 88888.00 2014-01-28 15:55:39.750 028 12635.92 193.78 54753.10 88888.00 2014-01-28 15:55:39.875 028 12635.90 193.80 54753.12 88888.00 2014-01-28 15:55:40.000 028 12635.83 193.78 54753.10 88888.00 2014-01-28 15:55:40.125 028 12635.83 193.75 54753.10 88888.00 2014-01-28 15:55:40.250 028 12635.85 193.78 54753.07 88888.00 2014-01-28 15:55:40.375 028 12635.90 193.80 54753.10 88888.00 2014-01-28 15:55:40.500 028 12635.92 193.80 54753.10 88888.00 2014-01-28 15:55:40.625 028 12635.92 193.80 54753.12 88888.00 2014-01-28 15:55:40.750 028 12635.92 193.80 54753.12 88888.00 2014-01-28 15:55:40.875 028 12635.95 193.82 54753.07 88888.00 2014-01-28 15:55:41.000 028 12635.98 193.80 54753.05 88888.00 2014-01-28 15:55:41.125 028 12635.92 193.80 54753.05 88888.00 2014-01-28 15:55:41.250 028 12635.88 193.80 54753.05 88888.00 2014-01-28 15:55:41.375 028 12635.85 193.80 54753.07 88888.00 2014-01-28 15:55:41.500 028 12635.85 193.80 54753.07 88888.00 2014-01-28 15:55:41.625 028 12635.90 193.80 54753.05 88888.00 2014-01-28 15:55:41.750 028 12635.90 193.80 54753.07 88888.00 2014-01-28 15:55:41.875 028 12635.95 193.80 54753.05 88888.00 2014-01-28 15:55:42.000 028 12635.98 193.80 54753.05 88888.00 2014-01-28 15:55:42.125 028 12635.98 193.80 54753.00 88888.00 2014-01-28 15:55:42.250 028 12635.95 193.75 54753.05 88888.00 2014-01-28 15:55:42.375 028 12635.98 193.80 54753.05 88888.00 2014-01-28 15:55:42.500 028 12635.98 193.82 54753.07 88888.00 2014-01-28 15:55:42.625 028 12635.92 193.82 54753.07 88888.00 2014-01-28 15:55:42.750 028 12635.95 193.82 54753.12 88888.00 2014-01-28 15:55:42.875 028 12635.98 193.82 54753.07 88888.00 2014-01-28 15:55:43.000 028 12635.92 193.82 54753.05 88888.00 2014-01-28 15:55:43.125 028 12635.88 193.82 54753.12 88888.00 2014-01-28 15:55:43.250 028 12635.85 193.82 54753.15 88888.00 2014-01-28 15:55:43.375 028 12635.92 193.80 54753.07 88888.00 2014-01-28 15:55:43.500 028 12635.92 193.82 54753.05 88888.00 2014-01-28 15:55:43.625 028 12635.90 193.85 54753.10 88888.00 2014-01-28 15:55:43.750 028 12635.95 193.82 54753.05 88888.00 2014-01-28 15:55:43.875 028 12635.95 193.85 54753.12 88888.00 2014-01-28 15:55:44.000 028 12636.00 193.85 54753.07 88888.00 2014-01-28 15:55:44.125 028 12636.00 193.85 54753.10 88888.00 2014-01-28 15:55:44.250 028 12635.98 193.82 54753.07 88888.00 2014-01-28 15:55:44.375 028 12636.02 193.85 54753.07 88888.00 2014-01-28 15:55:44.500 028 12636.00 193.88 54753.07 88888.00 2014-01-28 15:55:44.625 028 12636.00 193.82 54753.05 88888.00 2014-01-28 15:55:44.750 028 12635.95 193.85 54753.05 88888.00 2014-01-28 15:55:44.875 028 12635.92 193.88 54753.03 88888.00 2014-01-28 15:55:45.000 028 12635.95 193.88 54753.03 88888.00 2014-01-28 15:55:45.125 028 12636.00 193.85 54753.03 88888.00 2014-01-28 15:55:45.250 028 12635.98 193.82 54753.05 88888.00 2014-01-28 15:55:45.375 028 12636.02 193.88 54753.03 88888.00 2014-01-28 15:55:45.500 028 12636.02 193.90 54753.05 88888.00 2014-01-28 15:55:45.625 028 12636.00 193.85 54753.07 88888.00 2014-01-28 15:55:45.750 028 12635.98 193.85 54753.05 88888.00 2014-01-28 15:55:45.875 028 12635.98 193.88 54753.03 88888.00 2014-01-28 15:55:46.000 028 12635.95 193.88 54753.03 88888.00 2014-01-28 15:55:46.125 028 12635.98 193.93 54753.05 88888.00 2014-01-28 15:55:46.250 028 12635.92 193.88 54753.00 88888.00 2014-01-28 15:55:46.375 028 12635.92 193.90 54753.00 88888.00 2014-01-28 15:55:46.500 028 12635.98 193.95 54753.05 88888.00 2014-01-28 15:55:46.625 028 12636.00 193.93 54753.07 88888.00 2014-01-28 15:55:46.750 028 12636.02 193.93 54753.00 88888.00 2014-01-28 15:55:46.875 028 12636.02 193.93 54753.03 88888.00 2014-01-28 15:55:47.000 028 12636.00 193.93 54753.00 88888.00 2014-01-28 15:55:47.125 028 12636.02 193.93 54753.00 88888.00 2014-01-28 15:55:47.250 028 12635.98 193.88 54753.05 88888.00 2014-01-28 15:55:47.375 028 12636.00 193.90 54753.03 88888.00 2014-01-28 15:55:47.500 028 12636.00 193.93 54753.00 88888.00 2014-01-28 15:55:47.625 028 12636.00 193.97 54753.00 88888.00 2014-01-28 15:55:47.750 028 12636.00 193.97 54753.00 88888.00 2014-01-28 15:55:47.875 028 12636.02 193.95 54753.00 88888.00 2014-01-28 15:55:48.000 028 12636.05 193.95 54753.00 88888.00 2014-01-28 15:55:48.125 028 12636.02 193.95 54753.03 88888.00 2014-01-28 15:55:48.250 028 12636.00 193.90 54752.97 88888.00 2014-01-28 15:55:48.375 028 12636.02 193.90 54752.95 88888.00 2014-01-28 15:55:48.500 028 12636.05 193.93 54752.97 88888.00 2014-01-28 15:55:48.625 028 12636.05 193.93 54753.00 88888.00 2014-01-28 15:55:48.750 028 12636.00 193.95 54753.03 88888.00 2014-01-28 15:55:48.875 028 12635.98 193.93 54753.05 88888.00 2014-01-28 15:55:49.000 028 12635.95 193.93 54753.05 88888.00 2014-01-28 15:55:49.125 028 12635.92 193.93 54753.03 88888.00 2014-01-28 15:55:49.250 028 12635.95 193.93 54753.03 88888.00 2014-01-28 15:55:49.375 028 12636.02 193.97 54753.03 88888.00 2014-01-28 15:55:49.500 028 12636.02 193.97 54753.03 88888.00 2014-01-28 15:55:49.625 028 12636.00 193.90 54752.97 88888.00 2014-01-28 15:55:49.750 028 12636.00 193.90 54753.00 88888.00 2014-01-28 15:55:49.875 028 12636.02 193.95 54753.05 88888.00 2014-01-28 15:55:50.000 028 12636.05 193.93 54753.03 88888.00 2014-01-28 15:55:50.125 028 12636.00 193.93 54753.00 88888.00 2014-01-28 15:55:50.250 028 12636.00 193.93 54753.03 88888.00 2014-01-28 15:55:50.375 028 12636.05 193.90 54752.97 88888.00 2014-01-28 15:55:50.500 028 12636.05 193.93 54753.00 88888.00 2014-01-28 15:55:50.625 028 12636.02 193.93 54753.03 88888.00 2014-01-28 15:55:50.750 028 12636.00 193.97 54753.00 88888.00 2014-01-28 15:55:50.875 028 12635.98 193.97 54753.00 88888.00 2014-01-28 15:55:51.000 028 12636.00 193.95 54753.00 88888.00 2014-01-28 15:55:51.125 028 12636.00 193.93 54753.00 88888.00 2014-01-28 15:55:51.250 028 12636.05 193.93 54753.05 88888.00 2014-01-28 15:55:51.375 028 12636.05 193.97 54753.07 88888.00 2014-01-28 15:55:51.500 028 12636.02 194.00 54753.05 88888.00 2014-01-28 15:55:51.625 028 12635.98 193.95 54753.00 88888.00 2014-01-28 15:55:51.750 028 12635.98 193.93 54753.00 88888.00 2014-01-28 15:55:51.875 028 12635.98 193.97 54753.00 88888.00 2014-01-28 15:55:52.000 028 12636.05 194.00 54753.00 88888.00 2014-01-28 15:55:52.125 028 12636.02 193.97 54753.05 88888.00 2014-01-28 15:55:52.250 028 12636.02 194.00 54753.03 88888.00 2014-01-28 15:55:52.375 028 12636.02 194.00 54753.03 88888.00 2014-01-28 15:55:52.500 028 12636.00 194.00 54753.03 88888.00 2014-01-28 15:55:52.625 028 12635.92 193.97 54753.00 88888.00 2014-01-28 15:55:52.750 028 12635.98 193.97 54752.97 88888.00 2014-01-28 15:55:52.875 028 12635.98 193.97 54753.00 88888.00 2014-01-28 15:55:53.000 028 12635.92 193.97 54753.03 88888.00 2014-01-28 15:55:53.125 028 12636.00 193.95 54753.05 88888.00 2014-01-28 15:55:53.250 028 12636.00 193.93 54753.03 88888.00 2014-01-28 15:55:53.375 028 12636.00 193.95 54753.00 88888.00 2014-01-28 15:55:53.500 028 12635.98 193.95 54753.03 88888.00 2014-01-28 15:55:53.625 028 12636.00 193.95 54753.03 88888.00 2014-01-28 15:55:53.750 028 12636.02 194.00 54752.97 88888.00 2014-01-28 15:55:53.875 028 12636.02 194.00 54753.00 88888.00 2014-01-28 15:55:54.000 028 12635.98 194.00 54753.00 88888.00 2014-01-28 15:55:54.125 028 12635.95 194.00 54753.00 88888.00 2014-01-28 15:55:54.250 028 12635.92 193.95 54752.97 88888.00 2014-01-28 15:55:54.375 028 12635.95 193.97 54752.97 88888.00 2014-01-28 15:55:54.500 028 12635.95 194.00 54753.00 88888.00 2014-01-28 15:55:54.625 028 12635.98 194.00 54753.03 88888.00 2014-01-28 15:55:54.750 028 12635.95 194.03 54753.00 88888.00 2014-01-28 15:55:54.875 028 12635.98 194.03 54753.00 88888.00 2014-01-28 15:55:55.000 028 12635.98 194.00 54752.95 88888.00 2014-01-28 15:55:55.125 028 12635.95 194.03 54752.95 88888.00 2014-01-28 15:55:55.250 028 12635.95 194.03 54753.00 88888.00 2014-01-28 15:55:55.375 028 12636.05 194.07 54753.05 88888.00 2014-01-28 15:55:55.500 028 12636.02 194.03 54753.03 88888.00 2014-01-28 15:55:55.625 028 12636.00 194.00 54753.05 88888.00 2014-01-28 15:55:55.750 028 12636.00 194.00 54752.97 88888.00 2014-01-28 15:55:55.875 028 12636.02 194.05 54753.03 88888.00 2014-01-28 15:55:56.000 028 12636.08 194.03 54753.00 88888.00 2014-01-28 15:55:56.125 028 12636.05 194.05 54753.03 88888.00 2014-01-28 15:55:56.250 028 12636.00 194.03 54753.00 88888.00 2014-01-28 15:55:56.375 028 12635.95 194.03 54753.00 88888.00 2014-01-28 15:55:56.500 028 12636.00 194.03 54753.03 88888.00 2014-01-28 15:55:56.625 028 12636.00 194.07 54753.03 88888.00 2014-01-28 15:55:56.750 028 12636.02 194.05 54753.03 88888.00 2014-01-28 15:55:56.875 028 12635.98 194.03 54752.97 88888.00 2014-01-28 15:55:57.000 028 12636.00 194.05 54752.97 88888.00 2014-01-28 15:55:57.125 028 12636.05 194.07 54753.00 88888.00 2014-01-28 15:55:57.250 028 12636.02 194.07 54753.03 88888.00 2014-01-28 15:55:57.375 028 12636.02 194.07 54752.97 88888.00 2014-01-28 15:55:57.500 028 12636.02 194.05 54752.97 88888.00 2014-01-28 15:55:57.625 028 12636.05 194.05 54753.00 88888.00 2014-01-28 15:55:57.750 028 12636.05 194.07 54752.97 88888.00 2014-01-28 15:55:57.875 028 12635.98 194.07 54752.95 88888.00 2014-01-28 15:55:58.000 028 12635.95 194.07 54752.93 88888.00 2014-01-28 15:55:58.125 028 12635.95 194.07 54753.03 88888.00 2014-01-28 15:55:58.250 028 12635.95 194.03 54753.00 88888.00 2014-01-28 15:55:58.375 028 12635.95 194.03 54752.97 88888.00 2014-01-28 15:55:58.500 028 12635.95 194.05 54752.97 88888.00 2014-01-28 15:55:58.625 028 12635.92 194.07 54752.95 88888.00 2014-01-28 15:55:58.750 028 12635.98 194.07 54752.95 88888.00 2014-01-28 15:55:58.875 028 12635.98 194.12 54753.00 88888.00 2014-01-28 15:55:59.000 028 12636.05 194.07 54752.97 88888.00 2014-01-28 15:55:59.125 028 12636.05 194.10 54752.95 88888.00 2014-01-28 15:55:59.250 028 12636.00 194.07 54752.93 88888.00 2014-01-28 15:55:59.375 028 12636.02 194.10 54752.90 88888.00 2014-01-28 15:55:59.500 028 12636.05 194.10 54752.95 88888.00 2014-01-28 15:55:59.625 028 12635.98 194.05 54752.97 88888.00 2014-01-28 15:55:59.750 028 12636.00 194.10 54752.97 88888.00 2014-01-28 15:55:59.875 028 12636.10 194.07 54752.95 88888.00 2014-01-28 15:56:00.000 028 12636.15 194.05 54752.93 88888.00 2014-01-28 15:56:00.125 028 12636.15 194.07 54752.93 88888.00 2014-01-28 15:56:00.250 028 12636.10 194.05 54752.95 88888.00 2014-01-28 15:56:00.375 028 12636.15 194.05 54752.95 88888.00 2014-01-28 15:56:00.500 028 12636.10 194.10 54753.00 88888.00 2014-01-28 15:56:00.625 028 12636.10 194.12 54753.00 88888.00 2014-01-28 15:56:00.750 028 12636.12 194.12 54752.93 88888.00 2014-01-28 15:56:00.875 028 12636.12 194.12 54752.95 88888.00 2014-01-28 15:56:01.000 028 12636.10 194.07 54752.95 88888.00 2014-01-28 15:56:01.125 028 12636.15 194.07 54752.93 88888.00 2014-01-28 15:56:01.250 028 12636.17 194.07 54752.95 88888.00 2014-01-28 15:56:01.375 028 12636.23 194.10 54752.95 88888.00 2014-01-28 15:56:01.500 028 12636.20 194.10 54752.97 88888.00 2014-01-28 15:56:01.625 028 12636.12 194.07 54752.93 88888.00 2014-01-28 15:56:01.750 028 12636.12 194.05 54752.93 88888.00 2014-01-28 15:56:01.875 028 12636.15 194.07 54752.90 88888.00 2014-01-28 15:56:02.000 028 12636.17 194.07 54752.93 88888.00 2014-01-28 15:56:02.125 028 12636.12 194.07 54752.95 88888.00 2014-01-28 15:56:02.250 028 12636.12 194.07 54752.95 88888.00 2014-01-28 15:56:02.375 028 12636.15 194.07 54752.93 88888.00 2014-01-28 15:56:02.500 028 12636.17 194.07 54752.93 88888.00 2014-01-28 15:56:02.625 028 12636.15 194.07 54752.90 88888.00 2014-01-28 15:56:02.750 028 12636.15 194.07 54752.90 88888.00 2014-01-28 15:56:02.875 028 12636.17 194.07 54752.90 88888.00 2014-01-28 15:56:03.000 028 12636.15 194.05 54752.93 88888.00 2014-01-28 15:56:03.125 028 12636.17 194.05 54752.95 88888.00 2014-01-28 15:56:03.250 028 12636.15 194.10 54752.95 88888.00 2014-01-28 15:56:03.375 028 12636.15 194.10 54752.90 88888.00 2014-01-28 15:56:03.500 028 12636.12 194.10 54752.90 88888.00 2014-01-28 15:56:03.625 028 12636.10 194.10 54752.93 88888.00 2014-01-28 15:56:03.750 028 12636.10 194.15 54752.95 88888.00 2014-01-28 15:56:03.875 028 12636.15 194.15 54752.95 88888.00 2014-01-28 15:56:04.000 028 12636.20 194.10 54752.93 88888.00 2014-01-28 15:56:04.125 028 12636.12 194.10 54752.90 88888.00 2014-01-28 15:56:04.250 028 12636.10 194.05 54752.93 88888.00 2014-01-28 15:56:04.375 028 12636.12 194.07 54752.90 88888.00 2014-01-28 15:56:04.500 028 12636.17 194.07 54752.95 88888.00 2014-01-28 15:56:04.625 028 12636.20 194.05 54752.93 88888.00 2014-01-28 15:56:04.750 028 12636.17 194.07 54752.97 88888.00 2014-01-28 15:56:04.875 028 12636.17 194.07 54753.00 88888.00 2014-01-28 15:56:05.000 028 12636.23 194.05 54752.93 88888.00 2014-01-28 15:56:05.125 028 12636.30 194.05 54752.93 88888.00 2014-01-28 15:56:05.250 028 12636.25 194.03 54752.90 88888.00 2014-01-28 15:56:05.375 028 12636.30 194.05 54752.93 88888.00 2014-01-28 15:56:05.500 028 12636.27 194.05 54752.93 88888.00 2014-01-28 15:56:05.625 028 12636.30 194.05 54752.93 88888.00 2014-01-28 15:56:05.750 028 12636.20 194.07 54752.95 88888.00 2014-01-28 15:56:05.875 028 12636.23 194.05 54752.93 88888.00 2014-01-28 15:56:06.000 028 12636.27 194.05 54752.88 88888.00 2014-01-28 15:56:06.125 028 12636.30 194.05 54752.90 88888.00 2014-01-28 15:56:06.250 028 12636.25 194.05 54752.88 88888.00 2014-01-28 15:56:06.375 028 12636.23 194.03 54752.85 88888.00 2014-01-28 15:56:06.500 028 12636.20 194.05 54752.90 88888.00 2014-01-28 15:56:06.625 028 12636.33 194.05 54752.93 88888.00 2014-01-28 15:56:06.750 028 12636.35 194.05 54752.93 88888.00 2014-01-28 15:56:06.875 028 12636.25 194.05 54752.93 88888.00 2014-01-28 15:56:07.000 028 12636.25 194.05 54752.93 88888.00 2014-01-28 15:56:07.125 028 12636.27 194.03 54752.90 88888.00 2014-01-28 15:56:07.250 028 12636.33 194.00 54752.95 88888.00 2014-01-28 15:56:07.375 028 12636.35 194.05 54752.90 88888.00 2014-01-28 15:56:07.500 028 12636.30 194.03 54752.90 88888.00 2014-01-28 15:56:07.625 028 12636.30 194.03 54752.93 88888.00 2014-01-28 15:56:07.750 028 12636.38 194.05 54752.95 88888.00 2014-01-28 15:56:07.875 028 12636.35 194.07 54752.97 88888.00 2014-01-28 15:56:08.000 028 12636.35 194.05 54752.95 88888.00 2014-01-28 15:56:08.125 028 12636.30 194.05 54752.95 88888.00 2014-01-28 15:56:08.250 028 12636.25 194.03 54752.90 88888.00 2014-01-28 15:56:08.375 028 12636.35 194.00 54752.93 88888.00 2014-01-28 15:56:08.500 028 12636.33 194.03 54752.90 88888.00 2014-01-28 15:56:08.625 028 12636.38 194.00 54752.90 88888.00 2014-01-28 15:56:08.750 028 12636.33 194.00 54752.88 88888.00 2014-01-28 15:56:08.875 028 12636.35 194.00 54752.90 88888.00 2014-01-28 15:56:09.000 028 12636.40 194.03 54752.90 88888.00 2014-01-28 15:56:09.125 028 12636.45 194.07 54752.88 88888.00 2014-01-28 15:56:09.250 028 12636.42 194.03 54752.95 88888.00 2014-01-28 15:56:09.375 028 12636.42 194.07 54752.90 88888.00 2014-01-28 15:56:09.500 028 12636.42 194.05 54752.88 88888.00 2014-01-28 15:56:09.625 028 12636.38 194.05 54752.93 88888.00 2014-01-28 15:56:09.750 028 12636.30 194.03 54752.95 88888.00 2014-01-28 15:56:09.875 028 12636.35 194.03 54752.93 88888.00 2014-01-28 15:56:10.000 028 12636.38 194.00 54752.90 88888.00 2014-01-28 15:56:10.125 028 12636.40 194.03 54752.88 88888.00 2014-01-28 15:56:10.250 028 12636.35 194.03 54752.90 88888.00 2014-01-28 15:56:10.375 028 12636.38 194.05 54752.90 88888.00 2014-01-28 15:56:10.500 028 12636.42 194.05 54752.93 88888.00 2014-01-28 15:56:10.625 028 12636.48 194.03 54752.93 88888.00 2014-01-28 15:56:10.750 028 12636.42 194.00 54752.93 88888.00 2014-01-28 15:56:10.875 028 12636.42 194.03 54752.90 88888.00 2014-01-28 15:56:11.000 028 12636.48 194.03 54752.88 88888.00 2014-01-28 15:56:11.125 028 12636.48 194.03 54752.93 88888.00 2014-01-28 15:56:11.250 028 12636.40 194.00 54752.93 88888.00 2014-01-28 15:56:11.375 028 12636.40 194.03 54752.93 88888.00 2014-01-28 15:56:11.500 028 12636.40 194.00 54752.95 88888.00 2014-01-28 15:56:11.625 028 12636.40 194.00 54752.90 88888.00 2014-01-28 15:56:11.750 028 12636.40 194.00 54752.93 88888.00 2014-01-28 15:56:11.875 028 12636.35 194.00 54752.95 88888.00 2014-01-28 15:56:12.000 028 12636.42 194.03 54752.93 88888.00 2014-01-28 15:56:12.125 028 12636.48 194.03 54752.90 88888.00 2014-01-28 15:56:12.250 028 12636.42 193.97 54752.93 88888.00 2014-01-28 15:56:12.375 028 12636.35 194.03 54752.90 88888.00 2014-01-28 15:56:12.500 028 12636.38 194.03 54752.88 88888.00 2014-01-28 15:56:12.625 028 12636.38 194.00 54752.90 88888.00 2014-01-28 15:56:12.750 028 12636.38 193.97 54752.93 88888.00 2014-01-28 15:56:12.875 028 12636.40 194.00 54752.93 88888.00 2014-01-28 15:56:13.000 028 12636.45 194.00 54752.95 88888.00 2014-01-28 15:56:13.125 028 12636.45 194.07 54752.97 88888.00 2014-01-28 15:56:13.250 028 12636.40 194.00 54752.95 88888.00 2014-01-28 15:56:13.375 028 12636.38 194.03 54752.93 88888.00 2014-01-28 15:56:13.500 028 12636.35 194.03 54752.93 88888.00 2014-01-28 15:56:13.625 028 12636.38 194.03 54752.93 88888.00 2014-01-28 15:56:13.750 028 12636.40 194.03 54752.90 88888.00 2014-01-28 15:56:13.875 028 12636.42 194.00 54752.90 88888.00 2014-01-28 15:56:14.000 028 12636.45 194.03 54752.90 88888.00 2014-01-28 15:56:14.125 028 12636.45 194.00 54752.88 88888.00 2014-01-28 15:56:14.250 028 12636.42 193.95 54752.90 88888.00 2014-01-28 15:56:14.375 028 12636.45 194.00 54752.93 88888.00 2014-01-28 15:56:14.500 028 12636.45 194.03 54752.93 88888.00 2014-01-28 15:56:14.625 028 12636.48 194.00 54752.90 88888.00 2014-01-28 15:56:14.750 028 12636.50 194.00 54752.95 88888.00 2014-01-28 15:56:14.875 028 12636.42 194.00 54752.95 88888.00 2014-01-28 15:56:15.000 028 12636.45 194.03 54752.90 88888.00 2014-01-28 15:56:15.125 028 12636.42 194.03 54752.90 88888.00 2014-01-28 15:56:15.250 028 12636.42 194.00 54752.93 88888.00 2014-01-28 15:56:15.375 028 12636.45 194.00 54752.93 88888.00 2014-01-28 15:56:15.500 028 12636.48 194.00 54752.93 88888.00 2014-01-28 15:56:15.625 028 12636.48 193.97 54752.93 88888.00 2014-01-28 15:56:15.750 028 12636.48 193.97 54752.90 88888.00 2014-01-28 15:56:15.875 028 12636.48 193.97 54752.93 88888.00 2014-01-28 15:56:16.000 028 12636.50 194.00 54752.90 88888.00 2014-01-28 15:56:16.125 028 12636.48 194.00 54752.93 88888.00 2014-01-28 15:56:16.250 028 12636.45 194.00 54752.90 88888.00 2014-01-28 15:56:16.375 028 12636.48 194.00 54752.93 88888.00 2014-01-28 15:56:16.500 028 12636.50 194.00 54752.93 88888.00 2014-01-28 15:56:16.625 028 12636.45 194.00 54752.93 88888.00 2014-01-28 15:56:16.750 028 12636.38 194.00 54752.90 88888.00 2014-01-28 15:56:16.875 028 12636.40 194.00 54752.90 88888.00 2014-01-28 15:56:17.000 028 12636.40 193.97 54752.90 88888.00 2014-01-28 15:56:17.125 028 12636.40 193.97 54752.93 88888.00 2014-01-28 15:56:17.250 028 12636.40 193.95 54752.95 88888.00 2014-01-28 15:56:17.375 028 12636.40 193.97 54752.97 88888.00 2014-01-28 15:56:17.500 028 12636.40 193.97 54752.93 88888.00 2014-01-28 15:56:17.625 028 12636.42 193.97 54752.88 88888.00 2014-01-28 15:56:17.750 028 12636.48 193.97 54752.88 88888.00 2014-01-28 15:56:17.875 028 12636.45 194.00 54752.88 88888.00 2014-01-28 15:56:18.000 028 12636.42 194.00 54752.90 88888.00 2014-01-28 15:56:18.125 028 12636.42 194.00 54752.90 88888.00 2014-01-28 15:56:18.250 028 12636.45 194.00 54752.95 88888.00 2014-01-28 15:56:18.375 028 12636.50 194.00 54752.95 88888.00 2014-01-28 15:56:18.500 028 12636.50 193.97 54752.93 88888.00 2014-01-28 15:56:18.625 028 12636.40 193.97 54752.90 88888.00 2014-01-28 15:56:18.750 028 12636.40 193.97 54752.85 88888.00 2014-01-28 15:56:18.875 028 12636.42 193.95 54752.85 88888.00 2014-01-28 15:56:19.000 028 12636.50 193.95 54752.90 88888.00 2014-01-28 15:56:19.125 028 12636.50 194.00 54752.93 88888.00 2014-01-28 15:56:19.250 028 12636.50 193.93 54752.90 88888.00 2014-01-28 15:56:19.375 028 12636.50 193.95 54752.93 88888.00 2014-01-28 15:56:19.500 028 12636.42 193.95 54752.95 88888.00 2014-01-28 15:56:19.625 028 12636.40 193.97 54752.90 88888.00 2014-01-28 15:56:19.750 028 12636.50 193.95 54752.93 88888.00 2014-01-28 15:56:19.875 028 12636.52 193.95 54752.95 88888.00 2014-01-28 15:56:20.000 028 12636.48 193.95 54752.93 88888.00 2014-01-28 15:56:20.125 028 12636.40 193.95 54752.93 88888.00 2014-01-28 15:56:20.250 028 12636.40 193.95 54752.90 88888.00 2014-01-28 15:56:20.375 028 12636.45 193.93 54752.90 88888.00 2014-01-28 15:56:20.500 028 12636.50 193.93 54752.90 88888.00 2014-01-28 15:56:20.625 028 12636.48 193.95 54752.93 88888.00 2014-01-28 15:56:20.750 028 12636.45 193.95 54752.93 88888.00 2014-01-28 15:56:20.875 028 12636.52 193.95 54752.90 88888.00 2014-01-28 15:56:21.000 028 12636.50 193.95 54752.90 88888.00 2014-01-28 15:56:21.125 028 12636.45 193.93 54752.93 88888.00 2014-01-28 15:56:21.250 028 12636.42 193.88 54752.90 88888.00 2014-01-28 15:56:21.375 028 12636.45 193.93 54752.90 88888.00 2014-01-28 15:56:21.500 028 12636.42 193.93 54752.90 88888.00 2014-01-28 15:56:21.625 028 12636.40 193.90 54752.88 88888.00 2014-01-28 15:56:21.750 028 12636.45 193.93 54752.90 88888.00 2014-01-28 15:56:21.875 028 12636.52 193.95 54752.90 88888.00 2014-01-28 15:56:22.000 028 12636.50 193.93 54752.88 88888.00 2014-01-28 15:56:22.125 028 12636.50 193.93 54752.88 88888.00 2014-01-28 15:56:22.250 028 12636.50 193.90 54752.93 88888.00 2014-01-28 15:56:22.375 028 12636.52 193.93 54752.90 88888.00 2014-01-28 15:56:22.500 028 12636.55 193.88 54752.90 88888.00 2014-01-28 15:56:22.625 028 12636.52 193.88 54752.88 88888.00 2014-01-28 15:56:22.750 028 12636.52 193.93 54752.88 88888.00 2014-01-28 15:56:22.875 028 12636.55 193.90 54752.90 88888.00 2014-01-28 15:56:23.000 028 12636.55 193.90 54752.90 88888.00 2014-01-28 15:56:23.125 028 12636.50 193.90 54752.90 88888.00 2014-01-28 15:56:23.250 028 12636.48 193.93 54752.97 88888.00 2014-01-28 15:56:23.375 028 12636.48 193.90 54752.95 88888.00 2014-01-28 15:56:23.500 028 12636.50 193.88 54752.95 88888.00 2014-01-28 15:56:23.625 028 12636.50 193.88 54752.93 88888.00 2014-01-28 15:56:23.750 028 12636.48 193.88 54752.90 88888.00 2014-01-28 15:56:23.875 028 12636.48 193.88 54752.93 88888.00 2014-01-28 15:56:24.000 028 12636.55 193.88 54752.95 88888.00 2014-01-28 15:56:24.125 028 12636.58 193.88 54752.90 88888.00 2014-01-28 15:56:24.250 028 12636.62 193.88 54752.95 88888.00 2014-01-28 15:56:24.375 028 12636.65 193.88 54752.93 88888.00 2014-01-28 15:56:24.500 028 12636.65 193.85 54752.90 88888.00 2014-01-28 15:56:24.625 028 12636.62 193.85 54752.90 88888.00 2014-01-28 15:56:24.750 028 12636.60 193.88 54752.95 88888.00 2014-01-28 15:56:24.875 028 12636.58 193.88 54752.93 88888.00 2014-01-28 15:56:25.000 028 12636.50 193.85 54752.88 88888.00 2014-01-28 15:56:25.125 028 12636.52 193.88 54752.93 88888.00 2014-01-28 15:56:25.250 028 12636.60 193.85 54752.88 88888.00 2014-01-28 15:56:25.375 028 12636.67 193.85 54752.93 88888.00 2014-01-28 15:56:25.500 028 12636.67 193.88 54752.90 88888.00 2014-01-28 15:56:25.625 028 12636.62 193.88 54752.93 88888.00 2014-01-28 15:56:25.750 028 12636.60 193.85 54752.90 88888.00 2014-01-28 15:56:25.875 028 12636.60 193.85 54752.90 88888.00 2014-01-28 15:56:26.000 028 12636.58 193.82 54752.88 88888.00 2014-01-28 15:56:26.125 028 12636.58 193.82 54752.85 88888.00 2014-01-28 15:56:26.250 028 12636.52 193.82 54752.88 88888.00 2014-01-28 15:56:26.375 028 12636.55 193.85 54752.90 88888.00 2014-01-28 15:56:26.500 028 12636.60 193.85 54752.90 88888.00 2014-01-28 15:56:26.625 028 12636.62 193.80 54752.90 88888.00 2014-01-28 15:56:26.750 028 12636.60 193.82 54752.88 88888.00 2014-01-28 15:56:26.875 028 12636.60 193.85 54752.88 88888.00 2014-01-28 15:56:27.000 028 12636.70 193.85 54752.90 88888.00 2014-01-28 15:56:27.125 028 12636.77 193.85 54752.93 88888.00 2014-01-28 15:56:27.250 028 12636.67 193.82 54752.93 88888.00 2014-01-28 15:56:27.375 028 12636.65 193.82 54752.95 88888.00 2014-01-28 15:56:27.500 028 12636.60 193.85 54752.93 88888.00 2014-01-28 15:56:27.625 028 12636.62 193.85 54752.88 88888.00 2014-01-28 15:56:27.750 028 12636.60 193.82 54752.88 88888.00 2014-01-28 15:56:27.875 028 12636.60 193.82 54752.88 88888.00 2014-01-28 15:56:28.000 028 12636.60 193.80 54752.88 88888.00 2014-01-28 15:56:28.125 028 12636.65 193.82 54752.90 88888.00 2014-01-28 15:56:28.250 028 12636.67 193.78 54752.90 88888.00 2014-01-28 15:56:28.375 028 12636.67 193.78 54752.90 88888.00 2014-01-28 15:56:28.500 028 12636.67 193.80 54752.93 88888.00 2014-01-28 15:56:28.625 028 12636.65 193.82 54752.93 88888.00 2014-01-28 15:56:28.750 028 12636.67 193.75 54752.88 88888.00 2014-01-28 15:56:28.875 028 12636.70 193.72 54752.88 88888.00 2014-01-28 15:56:29.000 028 12636.67 193.80 54752.95 88888.00 2014-01-28 15:56:29.125 028 12636.70 193.80 54752.90 88888.00 2014-01-28 15:56:29.250 028 12636.73 193.75 54752.88 88888.00 2014-01-28 15:56:29.375 028 12636.73 193.78 54752.85 88888.00 2014-01-28 15:56:29.500 028 12636.73 193.78 54752.88 88888.00 2014-01-28 15:56:29.625 028 12636.73 193.78 54752.88 88888.00 2014-01-28 15:56:29.750 028 12636.70 193.78 54752.90 88888.00 2014-01-28 15:56:29.875 028 12636.70 193.75 54752.90 88888.00 2014-01-28 15:56:30.000 028 12636.70 193.75 54752.90 88888.00 2014-01-28 15:56:30.125 028 12636.70 193.78 54752.85 88888.00 2014-01-28 15:56:30.250 028 12636.73 193.78 54752.85 88888.00 2014-01-28 15:56:30.375 028 12636.73 193.75 54752.88 88888.00 2014-01-28 15:56:30.500 028 12636.75 193.78 54752.90 88888.00 2014-01-28 15:56:30.625 028 12636.83 193.75 54752.93 88888.00 2014-01-28 15:56:30.750 028 12636.83 193.78 54752.93 88888.00 2014-01-28 15:56:30.875 028 12636.75 193.80 54752.93 88888.00 2014-01-28 15:56:31.000 028 12636.73 193.78 54752.88 88888.00 2014-01-28 15:56:31.125 028 12636.70 193.78 54752.88 88888.00 2014-01-28 15:56:31.250 028 12636.70 193.70 54752.88 88888.00 2014-01-28 15:56:31.375 028 12636.73 193.75 54752.88 88888.00 2014-01-28 15:56:31.500 028 12636.80 193.78 54752.85 88888.00 2014-01-28 15:56:31.625 028 12636.85 193.78 54752.82 88888.00 2014-01-28 15:56:31.750 028 12636.88 193.75 54752.85 88888.00 2014-01-28 15:56:31.875 028 12636.92 193.75 54752.90 88888.00 2014-01-28 15:56:32.000 028 12636.88 193.75 54752.88 88888.00 2014-01-28 15:56:32.125 028 12636.83 193.75 54752.88 88888.00 2014-01-28 15:56:32.250 028 12636.88 193.72 54752.93 88888.00 2014-01-28 15:56:32.375 028 12637.00 193.72 54752.88 88888.00 2014-01-28 15:56:32.500 028 12636.92 193.72 54752.88 88888.00 2014-01-28 15:56:32.625 028 12636.88 193.72 54752.90 88888.00 2014-01-28 15:56:32.750 028 12636.88 193.75 54752.88 88888.00 2014-01-28 15:56:32.875 028 12636.88 193.75 54752.88 88888.00 2014-01-28 15:56:33.000 028 12636.92 193.72 54752.88 88888.00 2014-01-28 15:56:33.125 028 12636.95 193.72 54752.90 88888.00 2014-01-28 15:56:33.250 028 12636.92 193.72 54752.88 88888.00 2014-01-28 15:56:33.375 028 12636.92 193.75 54752.88 88888.00 2014-01-28 15:56:33.500 028 12636.92 193.75 54752.90 88888.00 2014-01-28 15:56:33.625 028 12636.92 193.75 54752.88 88888.00 2014-01-28 15:56:33.750 028 12636.85 193.72 54752.88 88888.00 2014-01-28 15:56:33.875 028 12636.88 193.70 54752.90 88888.00 2014-01-28 15:56:34.000 028 12636.88 193.72 54752.90 88888.00 2014-01-28 15:56:34.125 028 12636.80 193.72 54752.90 88888.00 2014-01-28 15:56:34.250 028 12636.83 193.72 54752.93 88888.00 2014-01-28 15:56:34.375 028 12636.83 193.72 54752.88 88888.00 2014-01-28 15:56:34.500 028 12636.83 193.68 54752.85 88888.00 2014-01-28 15:56:34.625 028 12636.80 193.68 54752.88 88888.00 2014-01-28 15:56:34.750 028 12636.88 193.70 54752.90 88888.00 2014-01-28 15:56:34.875 028 12636.92 193.70 54752.88 88888.00 2014-01-28 15:56:35.000 028 12636.98 193.72 54752.88 88888.00 2014-01-28 15:56:35.125 028 12636.98 193.70 54752.88 88888.00 2014-01-28 15:56:35.250 028 12636.95 193.68 54752.88 88888.00 2014-01-28 15:56:35.375 028 12636.98 193.68 54752.85 88888.00 2014-01-28 15:56:35.500 028 12636.98 193.65 54752.88 88888.00 2014-01-28 15:56:35.625 028 12636.92 193.65 54752.90 88888.00 2014-01-28 15:56:35.750 028 12636.95 193.68 54752.90 88888.00 2014-01-28 15:56:35.875 028 12636.92 193.68 54752.85 88888.00 2014-01-28 15:56:36.000 028 12636.90 193.68 54752.88 88888.00 2014-01-28 15:56:36.125 028 12636.92 193.68 54752.85 88888.00 2014-01-28 15:56:36.250 028 12636.92 193.65 54752.88 88888.00 2014-01-28 15:56:36.375 028 12636.90 193.65 54752.88 88888.00 2014-01-28 15:56:36.500 028 12636.95 193.62 54752.90 88888.00 2014-01-28 15:56:36.625 028 12636.95 193.65 54752.90 88888.00 2014-01-28 15:56:36.750 028 12636.95 193.68 54752.85 88888.00 2014-01-28 15:56:36.875 028 12636.95 193.68 54752.85 88888.00 2014-01-28 15:56:37.000 028 12637.02 193.68 54752.88 88888.00 2014-01-28 15:56:37.125 028 12637.02 193.68 54752.88 88888.00 2014-01-28 15:56:37.250 028 12637.00 193.65 54752.88 88888.00 2014-01-28 15:56:37.375 028 12637.05 193.62 54752.90 88888.00 2014-01-28 15:56:37.500 028 12637.05 193.62 54752.85 88888.00 2014-01-28 15:56:37.625 028 12637.00 193.65 54752.88 88888.00 2014-01-28 15:56:37.750 028 12636.98 193.65 54752.85 88888.00 2014-01-28 15:56:37.875 028 12636.98 193.68 54752.85 88888.00 2014-01-28 15:56:38.000 028 12637.02 193.65 54752.88 88888.00 2014-01-28 15:56:38.125 028 12637.05 193.65 54752.90 88888.00 2014-01-28 15:56:38.250 028 12637.02 193.62 54752.90 88888.00 2014-01-28 15:56:38.375 028 12637.00 193.65 54752.85 88888.00 2014-01-28 15:56:38.500 028 12636.98 193.68 54752.88 88888.00 2014-01-28 15:56:38.625 028 12637.02 193.65 54752.88 88888.00 2014-01-28 15:56:38.750 028 12636.98 193.60 54752.90 88888.00 2014-01-28 15:56:38.875 028 12636.95 193.62 54752.88 88888.00 2014-01-28 15:56:39.000 028 12637.00 193.65 54752.90 88888.00 2014-01-28 15:56:39.125 028 12637.02 193.65 54752.90 88888.00 2014-01-28 15:56:39.250 028 12637.00 193.60 54752.85 88888.00 2014-01-28 15:56:39.375 028 12637.00 193.62 54752.90 88888.00 2014-01-28 15:56:39.500 028 12637.08 193.65 54752.88 88888.00 2014-01-28 15:56:39.625 028 12637.08 193.68 54752.88 88888.00 2014-01-28 15:56:39.750 028 12637.10 193.68 54752.90 88888.00 2014-01-28 15:56:39.875 028 12637.05 193.62 54752.88 88888.00 2014-01-28 15:56:40.000 028 12637.02 193.62 54752.88 88888.00 2014-01-28 15:56:40.125 028 12637.02 193.62 54752.90 88888.00 2014-01-28 15:56:40.250 028 12637.02 193.62 54752.90 88888.00 2014-01-28 15:56:40.375 028 12637.02 193.62 54752.88 88888.00 2014-01-28 15:56:40.500 028 12637.02 193.60 54752.88 88888.00 2014-01-28 15:56:40.625 028 12636.92 193.60 54752.90 88888.00 2014-01-28 15:56:40.750 028 12636.85 193.60 54752.85 88888.00 2014-01-28 15:56:40.875 028 12636.88 193.60 54752.85 88888.00 2014-01-28 15:56:41.000 028 12636.95 193.60 54752.82 88888.00 2014-01-28 15:56:41.125 028 12636.92 193.60 54752.82 88888.00 2014-01-28 15:56:41.250 028 12636.90 193.60 54752.85 88888.00 2014-01-28 15:56:41.375 028 12636.95 193.62 54752.85 88888.00 2014-01-28 15:56:41.500 028 12636.95 193.62 54752.90 88888.00 2014-01-28 15:56:41.625 028 12636.98 193.65 54752.88 88888.00 2014-01-28 15:56:41.750 028 12636.95 193.62 54752.88 88888.00 2014-01-28 15:56:41.875 028 12636.95 193.65 54752.90 88888.00 2014-01-28 15:56:42.000 028 12636.95 193.65 54752.88 88888.00 2014-01-28 15:56:42.125 028 12636.92 193.65 54752.90 88888.00 2014-01-28 15:56:42.250 028 12636.95 193.60 54752.93 88888.00 2014-01-28 15:56:42.375 028 12636.95 193.60 54752.90 88888.00 2014-01-28 15:56:42.500 028 12636.95 193.60 54752.88 88888.00 2014-01-28 15:56:42.625 028 12636.98 193.60 54752.88 88888.00 2014-01-28 15:56:42.750 028 12637.00 193.65 54752.90 88888.00 2014-01-28 15:56:42.875 028 12637.00 193.65 54752.88 88888.00 2014-01-28 15:56:43.000 028 12637.02 193.65 54752.88 88888.00 2014-01-28 15:56:43.125 028 12637.00 193.62 54752.88 88888.00 2014-01-28 15:56:43.250 028 12637.00 193.60 54752.90 88888.00 2014-01-28 15:56:43.375 028 12637.00 193.60 54752.93 88888.00 2014-01-28 15:56:43.500 028 12636.95 193.60 54752.90 88888.00 2014-01-28 15:56:43.625 028 12636.95 193.60 54752.85 88888.00 2014-01-28 15:56:43.750 028 12636.98 193.60 54752.90 88888.00 2014-01-28 15:56:43.875 028 12636.95 193.60 54752.93 88888.00 2014-01-28 15:56:44.000 028 12636.92 193.60 54752.88 88888.00 2014-01-28 15:56:44.125 028 12636.95 193.57 54752.85 88888.00 2014-01-28 15:56:44.250 028 12636.95 193.60 54752.90 88888.00 2014-01-28 15:56:44.375 028 12636.90 193.62 54752.88 88888.00 2014-01-28 15:56:44.500 028 12636.88 193.60 54752.82 88888.00 2014-01-28 15:56:44.625 028 12636.92 193.60 54752.88 88888.00 2014-01-28 15:56:44.750 028 12636.95 193.62 54752.85 88888.00 2014-01-28 15:56:44.875 028 12636.95 193.62 54752.85 88888.00 2014-01-28 15:56:45.000 028 12636.92 193.62 54752.85 88888.00 2014-01-28 15:56:45.125 028 12636.95 193.60 54752.88 88888.00 2014-01-28 15:56:45.250 028 12636.92 193.60 54752.88 88888.00 2014-01-28 15:56:45.375 028 12636.92 193.60 54752.88 88888.00 2014-01-28 15:56:45.500 028 12636.88 193.60 54752.88 88888.00 2014-01-28 15:56:45.625 028 12636.88 193.62 54752.88 88888.00 2014-01-28 15:56:45.750 028 12636.85 193.65 54752.88 88888.00 2014-01-28 15:56:45.875 028 12636.88 193.65 54752.88 88888.00 2014-01-28 15:56:46.000 028 12636.88 193.62 54752.90 88888.00 2014-01-28 15:56:46.125 028 12636.85 193.65 54752.88 88888.00 2014-01-28 15:56:46.250 028 12636.85 193.62 54752.85 88888.00 2014-01-28 15:56:46.375 028 12636.85 193.62 54752.82 88888.00 2014-01-28 15:56:46.500 028 12636.88 193.62 54752.88 88888.00 2014-01-28 15:56:46.625 028 12636.92 193.62 54752.88 88888.00 2014-01-28 15:56:46.750 028 12636.92 193.65 54752.90 88888.00 2014-01-28 15:56:46.875 028 12636.95 193.62 54752.90 88888.00 2014-01-28 15:56:47.000 028 12636.95 193.65 54752.88 88888.00 2014-01-28 15:56:47.125 028 12636.95 193.65 54752.90 88888.00 2014-01-28 15:56:47.250 028 12636.95 193.62 54752.93 88888.00 2014-01-28 15:56:47.375 028 12637.05 193.62 54752.90 88888.00 2014-01-28 15:56:47.500 028 12637.02 193.60 54752.88 88888.00 2014-01-28 15:56:47.625 028 12636.98 193.60 54752.85 88888.00 2014-01-28 15:56:47.750 028 12636.92 193.60 54752.85 88888.00 2014-01-28 15:56:47.875 028 12636.88 193.62 54752.88 88888.00 2014-01-28 15:56:48.000 028 12636.85 193.62 54752.88 88888.00 2014-01-28 15:56:48.125 028 12636.92 193.65 54752.90 88888.00 2014-01-28 15:56:48.250 028 12636.90 193.62 54752.90 88888.00 2014-01-28 15:56:48.375 028 12636.85 193.62 54752.90 88888.00 2014-01-28 15:56:48.500 028 12636.83 193.62 54752.90 88888.00 2014-01-28 15:56:48.625 028 12636.85 193.65 54752.90 88888.00 2014-01-28 15:56:48.750 028 12636.88 193.65 54752.85 88888.00 2014-01-28 15:56:48.875 028 12636.92 193.62 54752.88 88888.00 2014-01-28 15:56:49.000 028 12636.90 193.65 54752.90 88888.00 2014-01-28 15:56:49.125 028 12636.83 193.65 54752.85 88888.00 2014-01-28 15:56:49.250 028 12636.80 193.62 54752.88 88888.00 2014-01-28 15:56:49.375 028 12636.77 193.62 54752.88 88888.00 2014-01-28 15:56:49.500 028 12636.80 193.60 54752.88 88888.00 2014-01-28 15:56:49.625 028 12636.77 193.60 54752.85 88888.00 2014-01-28 15:56:49.750 028 12636.77 193.62 54752.90 88888.00 2014-01-28 15:56:49.875 028 12636.77 193.60 54752.88 88888.00 2014-01-28 15:56:50.000 028 12636.75 193.62 54752.82 88888.00 2014-01-28 15:56:50.125 028 12636.80 193.62 54752.88 88888.00 2014-01-28 15:56:50.250 028 12636.85 193.60 54752.88 88888.00 2014-01-28 15:56:50.375 028 12636.88 193.65 54752.85 88888.00 2014-01-28 15:56:50.500 028 12636.83 193.65 54752.88 88888.00 2014-01-28 15:56:50.625 028 12636.75 193.65 54752.90 88888.00 2014-01-28 15:56:50.750 028 12636.80 193.65 54752.93 88888.00 2014-01-28 15:56:50.875 028 12636.85 193.62 54752.90 88888.00 2014-01-28 15:56:51.000 028 12636.83 193.62 54752.82 88888.00 2014-01-28 15:56:51.125 028 12636.88 193.62 54752.82 88888.00 2014-01-28 15:56:51.250 028 12636.88 193.60 54752.88 88888.00 2014-01-28 15:56:51.375 028 12636.88 193.62 54752.88 88888.00 2014-01-28 15:56:51.500 028 12636.90 193.62 54752.90 88888.00 2014-01-28 15:56:51.625 028 12636.92 193.62 54752.90 88888.00 2014-01-28 15:56:51.750 028 12636.92 193.65 54752.88 88888.00 2014-01-28 15:56:51.875 028 12636.92 193.62 54752.90 88888.00 2014-01-28 15:56:52.000 028 12636.92 193.62 54752.85 88888.00 2014-01-28 15:56:52.125 028 12636.88 193.62 54752.88 88888.00 2014-01-28 15:56:52.250 028 12636.83 193.60 54752.93 88888.00 2014-01-28 15:56:52.375 028 12636.83 193.60 54752.93 88888.00 2014-01-28 15:56:52.500 028 12636.88 193.62 54752.88 88888.00 2014-01-28 15:56:52.625 028 12636.90 193.62 54752.85 88888.00 2014-01-28 15:56:52.750 028 12636.95 193.57 54752.82 88888.00 2014-01-28 15:56:52.875 028 12636.90 193.57 54752.88 88888.00 2014-01-28 15:56:53.000 028 12636.90 193.55 54752.82 88888.00 2014-01-28 15:56:53.125 028 12636.92 193.57 54752.90 88888.00 2014-01-28 15:56:53.250 028 12636.90 193.55 54752.90 88888.00 2014-01-28 15:56:53.375 028 12636.88 193.57 54752.85 88888.00 2014-01-28 15:56:53.500 028 12636.83 193.60 54752.88 88888.00 2014-01-28 15:56:53.625 028 12636.88 193.62 54752.88 88888.00 2014-01-28 15:56:53.750 028 12636.92 193.62 54752.88 88888.00 2014-01-28 15:56:53.875 028 12636.90 193.60 54752.90 88888.00 2014-01-28 15:56:54.000 028 12636.88 193.60 54752.90 88888.00 2014-01-28 15:56:54.125 028 12636.85 193.60 54752.88 88888.00 2014-01-28 15:56:54.250 028 12636.80 193.60 54752.88 88888.00 2014-01-28 15:56:54.375 028 12636.88 193.57 54752.90 88888.00 2014-01-28 15:56:54.500 028 12636.92 193.57 54752.93 88888.00 2014-01-28 15:56:54.625 028 12636.85 193.55 54752.90 88888.00 2014-01-28 15:56:54.750 028 12636.80 193.55 54752.95 88888.00 2014-01-28 15:56:54.875 028 12636.80 193.57 54752.95 88888.00 2014-01-28 15:56:55.000 028 12636.77 193.57 54752.88 88888.00 2014-01-28 15:56:55.125 028 12636.83 193.57 54752.85 88888.00 2014-01-28 15:56:55.250 028 12636.80 193.55 54752.90 88888.00 2014-01-28 15:56:55.375 028 12636.83 193.57 54752.88 88888.00 2014-01-28 15:56:55.500 028 12636.77 193.60 54752.88 88888.00 2014-01-28 15:56:55.625 028 12636.77 193.55 54752.90 88888.00 2014-01-28 15:56:55.750 028 12636.75 193.57 54752.90 88888.00 2014-01-28 15:56:55.875 028 12636.75 193.57 54752.85 88888.00 2014-01-28 15:56:56.000 028 12636.77 193.55 54752.82 88888.00 2014-01-28 15:56:56.125 028 12636.77 193.57 54752.85 88888.00 2014-01-28 15:56:56.250 028 12636.80 193.55 54752.88 88888.00 2014-01-28 15:56:56.375 028 12636.83 193.57 54752.90 88888.00 2014-01-28 15:56:56.500 028 12636.88 193.60 54752.90 88888.00 2014-01-28 15:56:56.625 028 12636.88 193.57 54752.90 88888.00 2014-01-28 15:56:56.750 028 12636.83 193.57 54752.90 88888.00 2014-01-28 15:56:56.875 028 12636.85 193.57 54752.93 88888.00 2014-01-28 15:56:57.000 028 12636.83 193.57 54752.90 88888.00 2014-01-28 15:56:57.125 028 12636.77 193.57 54752.93 88888.00 2014-01-28 15:56:57.250 028 12636.75 193.57 54752.95 88888.00 2014-01-28 15:56:57.375 028 12636.75 193.60 54752.95 88888.00 2014-01-28 15:56:57.500 028 12636.73 193.57 54752.90 88888.00 2014-01-28 15:56:57.625 028 12636.73 193.57 54752.90 88888.00 2014-01-28 15:56:57.750 028 12636.75 193.60 54752.90 88888.00 2014-01-28 15:56:57.875 028 12636.70 193.60 54752.93 88888.00 2014-01-28 15:56:58.000 028 12636.65 193.60 54752.90 88888.00 2014-01-28 15:56:58.125 028 12636.70 193.57 54752.95 88888.00 2014-01-28 15:56:58.250 028 12636.67 193.55 54752.90 88888.00 2014-01-28 15:56:58.375 028 12636.62 193.57 54752.90 88888.00 2014-01-28 15:56:58.500 028 12636.60 193.57 54752.88 88888.00 2014-01-28 15:56:58.625 028 12636.55 193.55 54752.85 88888.00 2014-01-28 15:56:58.750 028 12636.60 193.57 54752.93 88888.00 2014-01-28 15:56:58.875 028 12636.70 193.62 54752.93 88888.00 2014-01-28 15:56:59.000 028 12636.62 193.60 54752.93 88888.00 2014-01-28 15:56:59.125 028 12636.60 193.57 54752.93 88888.00 2014-01-28 15:56:59.250 028 12636.62 193.57 54752.95 88888.00 2014-01-28 15:56:59.375 028 12636.70 193.60 54752.95 88888.00 2014-01-28 15:56:59.500 028 12636.73 193.60 54752.95 88888.00 2014-01-28 15:56:59.625 028 12636.73 193.57 54752.90 88888.00 2014-01-28 15:56:59.750 028 12636.70 193.55 54752.90 88888.00 2014-01-28 15:56:59.875 028 12636.70 193.55 54752.95 88888.00 2014-01-28 15:57:00.000 028 12636.70 193.57 54752.95 88888.00 2014-01-28 15:57:00.125 028 12636.62 193.57 54752.95 88888.00 2014-01-28 15:57:00.250 028 12636.58 193.53 54752.93 88888.00 2014-01-28 15:57:00.375 028 12636.62 193.57 54752.93 88888.00 2014-01-28 15:57:00.500 028 12636.70 193.60 54752.95 88888.00 2014-01-28 15:57:00.625 028 12636.70 193.60 54752.97 88888.00 2014-01-28 15:57:00.750 028 12636.65 193.60 54752.97 88888.00 2014-01-28 15:57:00.875 028 12636.67 193.57 54752.95 88888.00 2014-01-28 15:57:01.000 028 12636.62 193.55 54752.93 88888.00 2014-01-28 15:57:01.125 028 12636.60 193.55 54752.93 88888.00 2014-01-28 15:57:01.250 028 12636.60 193.53 54752.95 88888.00 2014-01-28 15:57:01.375 028 12636.60 193.57 54752.97 88888.00 2014-01-28 15:57:01.500 028 12636.60 193.57 54752.97 88888.00 2014-01-28 15:57:01.625 028 12636.58 193.57 54752.97 88888.00 2014-01-28 15:57:01.750 028 12636.60 193.57 54752.97 88888.00 2014-01-28 15:57:01.875 028 12636.65 193.55 54752.97 88888.00 2014-01-28 15:57:02.000 028 12636.67 193.53 54752.93 88888.00 2014-01-28 15:57:02.125 028 12636.67 193.53 54752.97 88888.00 2014-01-28 15:57:02.250 028 12636.65 193.55 54753.00 88888.00 2014-01-28 15:57:02.375 028 12636.67 193.55 54752.97 88888.00 2014-01-28 15:57:02.500 028 12636.62 193.53 54752.93 88888.00 2014-01-28 15:57:02.625 028 12636.60 193.55 54752.93 88888.00 2014-01-28 15:57:02.750 028 12636.67 193.57 54752.93 88888.00 2014-01-28 15:57:02.875 028 12636.65 193.57 54752.93 88888.00 2014-01-28 15:57:03.000 028 12636.62 193.60 54752.93 88888.00 2014-01-28 15:57:03.125 028 12636.65 193.60 54752.97 88888.00 2014-01-28 15:57:03.250 028 12636.65 193.57 54752.97 88888.00 2014-01-28 15:57:03.375 028 12636.62 193.57 54752.95 88888.00 2014-01-28 15:57:03.500 028 12636.65 193.60 54752.93 88888.00 2014-01-28 15:57:03.625 028 12636.65 193.60 54752.93 88888.00 2014-01-28 15:57:03.750 028 12636.67 193.62 54752.95 88888.00 2014-01-28 15:57:03.875 028 12636.67 193.62 54752.97 88888.00 2014-01-28 15:57:04.000 028 12636.62 193.60 54752.95 88888.00 2014-01-28 15:57:04.125 028 12636.60 193.60 54752.95 88888.00 2014-01-28 15:57:04.250 028 12636.55 193.60 54752.93 88888.00 2014-01-28 15:57:04.375 028 12636.58 193.57 54752.95 88888.00 2014-01-28 15:57:04.500 028 12636.60 193.57 54752.95 88888.00 2014-01-28 15:57:04.625 028 12636.65 193.62 54752.97 88888.00 2014-01-28 15:57:04.750 028 12636.65 193.60 54752.97 88888.00 2014-01-28 15:57:04.875 028 12636.70 193.60 54752.97 88888.00 2014-01-28 15:57:05.000 028 12636.73 193.57 54752.95 88888.00 2014-01-28 15:57:05.125 028 12636.73 193.57 54752.93 88888.00 2014-01-28 15:57:05.250 028 12636.62 193.53 54752.95 88888.00 2014-01-28 15:57:05.375 028 12636.60 193.57 54752.90 88888.00 2014-01-28 15:57:05.500 028 12636.60 193.60 54752.90 88888.00 2014-01-28 15:57:05.625 028 12636.67 193.60 54752.93 88888.00 2014-01-28 15:57:05.750 028 12636.75 193.60 54752.95 88888.00 2014-01-28 15:57:05.875 028 12636.70 193.60 54752.95 88888.00 2014-01-28 15:57:06.000 028 12636.65 193.57 54752.93 88888.00 2014-01-28 15:57:06.125 028 12636.73 193.55 54752.93 88888.00 2014-01-28 15:57:06.250 028 12636.65 193.55 54752.95 88888.00 2014-01-28 15:57:06.375 028 12636.60 193.55 54752.97 88888.00 2014-01-28 15:57:06.500 028 12636.62 193.57 54753.00 88888.00 2014-01-28 15:57:06.625 028 12636.60 193.55 54752.97 88888.00 2014-01-28 15:57:06.750 028 12636.58 193.55 54752.95 88888.00 2014-01-28 15:57:06.875 028 12636.62 193.55 54752.90 88888.00 2014-01-28 15:57:07.000 028 12636.58 193.55 54752.95 88888.00 2014-01-28 15:57:07.125 028 12636.62 193.57 54752.95 88888.00 2014-01-28 15:57:07.250 028 12636.65 193.57 54752.97 88888.00 2014-01-28 15:57:07.375 028 12636.67 193.57 54753.00 88888.00 2014-01-28 15:57:07.500 028 12636.65 193.60 54752.97 88888.00 2014-01-28 15:57:07.625 028 12636.62 193.60 54752.95 88888.00 2014-01-28 15:57:07.750 028 12636.67 193.57 54752.95 88888.00 2014-01-28 15:57:07.875 028 12636.62 193.55 54752.95 88888.00 2014-01-28 15:57:08.000 028 12636.65 193.53 54752.93 88888.00 2014-01-28 15:57:08.125 028 12636.67 193.55 54753.00 88888.00 2014-01-28 15:57:08.250 028 12636.67 193.55 54752.97 88888.00 2014-01-28 15:57:08.375 028 12636.62 193.55 54752.95 88888.00 2014-01-28 15:57:08.500 028 12636.65 193.55 54752.97 88888.00 2014-01-28 15:57:08.625 028 12636.62 193.57 54752.97 88888.00 2014-01-28 15:57:08.750 028 12636.65 193.60 54752.97 88888.00 2014-01-28 15:57:08.875 028 12636.67 193.57 54753.00 88888.00 2014-01-28 15:57:09.000 028 12636.65 193.57 54753.00 88888.00 2014-01-28 15:57:09.125 028 12636.60 193.57 54753.00 88888.00 2014-01-28 15:57:09.250 028 12636.55 193.57 54753.00 88888.00 2014-01-28 15:57:09.375 028 12636.65 193.57 54752.97 88888.00 2014-01-28 15:57:09.500 028 12636.65 193.57 54752.93 88888.00 2014-01-28 15:57:09.625 028 12636.67 193.60 54752.93 88888.00 2014-01-28 15:57:09.750 028 12636.77 193.60 54752.97 88888.00 2014-01-28 15:57:09.875 028 12636.77 193.57 54752.97 88888.00 2014-01-28 15:57:10.000 028 12636.67 193.57 54752.93 88888.00 2014-01-28 15:57:10.125 028 12636.67 193.57 54752.95 88888.00 2014-01-28 15:57:10.250 028 12636.65 193.57 54752.95 88888.00 2014-01-28 15:57:10.375 028 12636.65 193.57 54752.93 88888.00 2014-01-28 15:57:10.500 028 12636.60 193.53 54752.95 88888.00 2014-01-28 15:57:10.625 028 12636.58 193.53 54752.97 88888.00 2014-01-28 15:57:10.750 028 12636.60 193.53 54752.93 88888.00 2014-01-28 15:57:10.875 028 12636.60 193.55 54752.95 88888.00 2014-01-28 15:57:11.000 028 12636.62 193.53 54752.97 88888.00 2014-01-28 15:57:11.125 028 12636.55 193.53 54752.97 88888.00 2014-01-28 15:57:11.250 028 12636.50 193.50 54752.97 88888.00 2014-01-28 15:57:11.375 028 12636.58 193.50 54752.97 88888.00 2014-01-28 15:57:11.500 028 12636.60 193.53 54753.00 88888.00 2014-01-28 15:57:11.625 028 12636.65 193.53 54752.95 88888.00 2014-01-28 15:57:11.750 028 12636.55 193.50 54752.90 88888.00 2014-01-28 15:57:11.875 028 12636.52 193.55 54752.93 88888.00 2014-01-28 15:57:12.000 028 12636.52 193.57 54752.97 88888.00 2014-01-28 15:57:12.125 028 12636.52 193.55 54752.95 88888.00 2014-01-28 15:57:12.250 028 12636.55 193.50 54753.00 88888.00 2014-01-28 15:57:12.375 028 12636.60 193.50 54753.00 88888.00 2014-01-28 15:57:12.500 028 12636.55 193.50 54752.95 88888.00 2014-01-28 15:57:12.625 028 12636.52 193.50 54752.97 88888.00 2014-01-28 15:57:12.750 028 12636.55 193.55 54753.00 88888.00 2014-01-28 15:57:12.875 028 12636.52 193.55 54752.97 88888.00 2014-01-28 15:57:13.000 028 12636.52 193.53 54752.97 88888.00 2014-01-28 15:57:13.125 028 12636.58 193.55 54753.00 88888.00 2014-01-28 15:57:13.250 028 12636.50 193.53 54753.03 88888.00 2014-01-28 15:57:13.375 028 12636.55 193.57 54753.00 88888.00 2014-01-28 15:57:13.500 028 12636.55 193.57 54752.97 88888.00 2014-01-28 15:57:13.625 028 12636.58 193.55 54753.00 88888.00 2014-01-28 15:57:13.750 028 12636.55 193.53 54752.97 88888.00 2014-01-28 15:57:13.875 028 12636.50 193.53 54753.00 88888.00 2014-01-28 15:57:14.000 028 12636.58 193.53 54753.03 88888.00 2014-01-28 15:57:14.125 028 12636.60 193.55 54753.03 88888.00 2014-01-28 15:57:14.250 028 12636.48 193.53 54752.97 88888.00 2014-01-28 15:57:14.375 028 12636.50 193.50 54753.00 88888.00 2014-01-28 15:57:14.500 028 12636.55 193.50 54752.97 88888.00 2014-01-28 15:57:14.625 028 12636.58 193.55 54753.00 88888.00 2014-01-28 15:57:14.750 028 12636.58 193.57 54753.03 88888.00 2014-01-28 15:57:14.875 028 12636.52 193.53 54753.03 88888.00 2014-01-28 15:57:15.000 028 12636.42 193.50 54753.00 88888.00 2014-01-28 15:57:15.125 028 12636.48 193.50 54753.00 88888.00 2014-01-28 15:57:15.250 028 12636.48 193.47 54753.00 88888.00 2014-01-28 15:57:15.375 028 12636.55 193.53 54753.03 88888.00 2014-01-28 15:57:15.500 028 12636.60 193.50 54753.00 88888.00 2014-01-28 15:57:15.625 028 12636.60 193.50 54753.00 88888.00 2014-01-28 15:57:15.750 028 12636.52 193.50 54753.00 88888.00 2014-01-28 15:57:15.875 028 12636.55 193.50 54752.97 88888.00 2014-01-28 15:57:16.000 028 12636.48 193.50 54753.00 88888.00 2014-01-28 15:57:16.125 028 12636.48 193.53 54753.00 88888.00 2014-01-28 15:57:16.250 028 12636.55 193.50 54753.03 88888.00 2014-01-28 15:57:16.375 028 12636.62 193.50 54753.03 88888.00 2014-01-28 15:57:16.500 028 12636.60 193.50 54753.03 88888.00 2014-01-28 15:57:16.625 028 12636.55 193.55 54753.00 88888.00 2014-01-28 15:57:16.750 028 12636.52 193.55 54753.00 88888.00 2014-01-28 15:57:16.875 028 12636.50 193.53 54753.05 88888.00 2014-01-28 15:57:17.000 028 12636.55 193.55 54753.03 88888.00 2014-01-28 15:57:17.125 028 12636.55 193.55 54753.03 88888.00 2014-01-28 15:57:17.250 028 12636.58 193.53 54753.05 88888.00 2014-01-28 15:57:17.375 028 12636.62 193.53 54753.00 88888.00 2014-01-28 15:57:17.500 028 12636.62 193.50 54752.97 88888.00 2014-01-28 15:57:17.625 028 12636.58 193.47 54753.03 88888.00 2014-01-28 15:57:17.750 028 12636.55 193.47 54753.00 88888.00 2014-01-28 15:57:17.875 028 12636.55 193.50 54753.00 88888.00 2014-01-28 15:57:18.000 028 12636.55 193.53 54753.03 88888.00 2014-01-28 15:57:18.125 028 12636.55 193.55 54753.07 88888.00 2014-01-28 15:57:18.250 028 12636.50 193.50 54753.10 88888.00 2014-01-28 15:57:18.375 028 12636.55 193.53 54753.05 88888.00 2014-01-28 15:57:18.500 028 12636.58 193.55 54753.05 88888.00 2014-01-28 15:57:18.625 028 12636.50 193.55 54753.05 88888.00 2014-01-28 15:57:18.750 028 12636.45 193.50 54753.03 88888.00 2014-01-28 15:57:18.875 028 12636.45 193.50 54753.05 88888.00 2014-01-28 15:57:19.000 028 12636.48 193.55 54753.05 88888.00 2014-01-28 15:57:19.125 028 12636.42 193.55 54753.05 88888.00 2014-01-28 15:57:19.250 028 12636.42 193.53 54753.03 88888.00 2014-01-28 15:57:19.375 028 12636.48 193.55 54753.05 88888.00 2014-01-28 15:57:19.500 028 12636.45 193.55 54753.03 88888.00 2014-01-28 15:57:19.625 028 12636.42 193.53 54753.03 88888.00 2014-01-28 15:57:19.750 028 12636.50 193.50 54753.05 88888.00 2014-01-28 15:57:19.875 028 12636.50 193.53 54753.03 88888.00 2014-01-28 15:57:20.000 028 12636.48 193.55 54753.00 88888.00 2014-01-28 15:57:20.125 028 12636.52 193.55 54753.05 88888.00 2014-01-28 15:57:20.250 028 12636.60 193.57 54753.05 88888.00 2014-01-28 15:57:20.375 028 12636.60 193.57 54753.03 88888.00 2014-01-28 15:57:20.500 028 12636.55 193.57 54753.00 88888.00 2014-01-28 15:57:20.625 028 12636.55 193.57 54753.05 88888.00 2014-01-28 15:57:20.750 028 12636.50 193.57 54753.03 88888.00 2014-01-28 15:57:20.875 028 12636.52 193.57 54753.00 88888.00 2014-01-28 15:57:21.000 028 12636.52 193.57 54753.00 88888.00 2014-01-28 15:57:21.125 028 12636.58 193.55 54753.05 88888.00 2014-01-28 15:57:21.250 028 12636.60 193.53 54753.05 88888.00 2014-01-28 15:57:21.375 028 12636.65 193.57 54753.00 88888.00 2014-01-28 15:57:21.500 028 12636.60 193.55 54753.00 88888.00 2014-01-28 15:57:21.625 028 12636.50 193.55 54753.00 88888.00 2014-01-28 15:57:21.750 028 12636.48 193.57 54753.03 88888.00 2014-01-28 15:57:21.875 028 12636.48 193.57 54753.03 88888.00 2014-01-28 15:57:22.000 028 12636.50 193.55 54753.00 88888.00 2014-01-28 15:57:22.125 028 12636.45 193.53 54752.97 88888.00 2014-01-28 15:57:22.250 028 12636.40 193.53 54753.05 88888.00 2014-01-28 15:57:22.375 028 12636.42 193.55 54753.03 88888.00 2014-01-28 15:57:22.500 028 12636.42 193.53 54753.03 88888.00 2014-01-28 15:57:22.625 028 12636.40 193.53 54753.00 88888.00 2014-01-28 15:57:22.750 028 12636.35 193.55 54753.00 88888.00 2014-01-28 15:57:22.875 028 12636.40 193.55 54752.97 88888.00 2014-01-28 15:57:23.000 028 12636.45 193.55 54753.00 88888.00 2014-01-28 15:57:23.125 028 12636.50 193.57 54753.03 88888.00 2014-01-28 15:57:23.250 028 12636.48 193.55 54753.05 88888.00 2014-01-28 15:57:23.375 028 12636.48 193.60 54753.03 88888.00 2014-01-28 15:57:23.500 028 12636.48 193.57 54753.05 88888.00 2014-01-28 15:57:23.625 028 12636.50 193.55 54753.05 88888.00 2014-01-28 15:57:23.750 028 12636.42 193.53 54753.03 88888.00 2014-01-28 15:57:23.875 028 12636.50 193.55 54753.05 88888.00 2014-01-28 15:57:24.000 028 12636.52 193.60 54753.07 88888.00 2014-01-28 15:57:24.125 028 12636.40 193.60 54753.05 88888.00 2014-01-28 15:57:24.250 028 12636.38 193.57 54753.03 88888.00 2014-01-28 15:57:24.375 028 12636.45 193.57 54753.00 88888.00 2014-01-28 15:57:24.500 028 12636.52 193.55 54753.03 88888.00 2014-01-28 15:57:24.625 028 12636.52 193.57 54753.03 88888.00 2014-01-28 15:57:24.750 028 12636.50 193.57 54753.03 88888.00 2014-01-28 15:57:24.875 028 12636.52 193.57 54753.05 88888.00 2014-01-28 15:57:25.000 028 12636.55 193.55 54753.05 88888.00 2014-01-28 15:57:25.125 028 12636.50 193.53 54753.05 88888.00 2014-01-28 15:57:25.250 028 12636.45 193.50 54753.07 88888.00 2014-01-28 15:57:25.375 028 12636.42 193.53 54753.03 88888.00 2014-01-28 15:57:25.500 028 12636.42 193.50 54753.05 88888.00 2014-01-28 15:57:25.625 028 12636.45 193.53 54753.07 88888.00 2014-01-28 15:57:25.750 028 12636.50 193.53 54753.05 88888.00 2014-01-28 15:57:25.875 028 12636.45 193.50 54753.03 88888.00 2014-01-28 15:57:26.000 028 12636.50 193.47 54753.03 88888.00 2014-01-28 15:57:26.125 028 12636.55 193.53 54753.07 88888.00 2014-01-28 15:57:26.250 028 12636.60 193.53 54753.07 88888.00 2014-01-28 15:57:26.375 028 12636.58 193.53 54753.10 88888.00 2014-01-28 15:57:26.500 028 12636.45 193.55 54753.10 88888.00 2014-01-28 15:57:26.625 028 12636.45 193.57 54753.07 88888.00 2014-01-28 15:57:26.750 028 12636.50 193.53 54753.03 88888.00 2014-01-28 15:57:26.875 028 12636.45 193.53 54753.03 88888.00 2014-01-28 15:57:27.000 028 12636.48 193.55 54753.05 88888.00 2014-01-28 15:57:27.125 028 12636.55 193.57 54753.05 88888.00 2014-01-28 15:57:27.250 028 12636.52 193.57 54753.05 88888.00 2014-01-28 15:57:27.375 028 12636.45 193.57 54753.05 88888.00 2014-01-28 15:57:27.500 028 12636.42 193.55 54753.00 88888.00 2014-01-28 15:57:27.625 028 12636.40 193.53 54753.03 88888.00 2014-01-28 15:57:27.750 028 12636.38 193.57 54753.03 88888.00 2014-01-28 15:57:27.875 028 12636.45 193.57 54753.05 88888.00 2014-01-28 15:57:28.000 028 12636.52 193.55 54753.03 88888.00 2014-01-28 15:57:28.125 028 12636.48 193.57 54753.07 88888.00 2014-01-28 15:57:28.250 028 12636.45 193.57 54753.10 88888.00 2014-01-28 15:57:28.375 028 12636.52 193.57 54753.07 88888.00 2014-01-28 15:57:28.500 028 12636.52 193.57 54753.07 88888.00 2014-01-28 15:57:28.625 028 12636.48 193.55 54753.03 88888.00 2014-01-28 15:57:28.750 028 12636.45 193.55 54753.00 88888.00 2014-01-28 15:57:28.875 028 12636.50 193.57 54753.10 88888.00 2014-01-28 15:57:29.000 028 12636.55 193.57 54753.12 88888.00 2014-01-28 15:57:29.125 028 12636.52 193.57 54753.12 88888.00 2014-01-28 15:57:29.250 028 12636.52 193.55 54753.10 88888.00 2014-01-28 15:57:29.375 028 12636.58 193.57 54753.10 88888.00 2014-01-28 15:57:29.500 028 12636.62 193.60 54753.07 88888.00 2014-01-28 15:57:29.625 028 12636.55 193.62 54753.07 88888.00 2014-01-28 15:57:29.750 028 12636.48 193.57 54753.07 88888.00 2014-01-28 15:57:29.875 028 12636.50 193.57 54753.05 88888.00 2014-01-28 15:57:30.000 028 12636.48 193.57 54753.05 88888.00 2014-01-28 15:57:30.125 028 12636.45 193.60 54753.05 88888.00 2014-01-28 15:57:30.250 028 12636.35 193.57 54753.05 88888.00 2014-01-28 15:57:30.375 028 12636.33 193.57 54753.05 88888.00 2014-01-28 15:57:30.500 028 12636.40 193.57 54753.03 88888.00 2014-01-28 15:57:30.625 028 12636.58 193.57 54753.07 88888.00 2014-01-28 15:57:30.750 028 12636.65 193.60 54753.07 88888.00 2014-01-28 15:57:30.875 028 12636.55 193.57 54753.05 88888.00 2014-01-28 15:57:31.000 028 12636.52 193.57 54753.03 88888.00 2014-01-28 15:57:31.125 028 12636.48 193.57 54753.07 88888.00 2014-01-28 15:57:31.250 028 12636.45 193.57 54753.07 88888.00 2014-01-28 15:57:31.375 028 12636.40 193.55 54753.05 88888.00 2014-01-28 15:57:31.500 028 12636.42 193.60 54753.07 88888.00 2014-01-28 15:57:31.625 028 12636.48 193.60 54753.07 88888.00 2014-01-28 15:57:31.750 028 12636.55 193.57 54753.05 88888.00 2014-01-28 15:57:31.875 028 12636.48 193.57 54753.05 88888.00 2014-01-28 15:57:32.000 028 12636.42 193.57 54753.05 88888.00 2014-01-28 15:57:32.125 028 12636.42 193.57 54753.05 88888.00 2014-01-28 15:57:32.250 028 12636.50 193.57 54753.07 88888.00 2014-01-28 15:57:32.375 028 12636.48 193.57 54753.05 88888.00 2014-01-28 15:57:32.500 028 12636.42 193.57 54753.07 88888.00 2014-01-28 15:57:32.625 028 12636.42 193.60 54753.05 88888.00 2014-01-28 15:57:32.750 028 12636.45 193.60 54753.05 88888.00 2014-01-28 15:57:32.875 028 12636.55 193.62 54753.03 88888.00 2014-01-28 15:57:33.000 028 12636.58 193.62 54753.05 88888.00 2014-01-28 15:57:33.125 028 12636.58 193.62 54753.07 88888.00 2014-01-28 15:57:33.250 028 12636.48 193.60 54753.07 88888.00 2014-01-28 15:57:33.375 028 12636.52 193.62 54753.07 88888.00 2014-01-28 15:57:33.500 028 12636.55 193.60 54753.03 88888.00 2014-01-28 15:57:33.625 028 12636.52 193.57 54753.05 88888.00 2014-01-28 15:57:33.750 028 12636.48 193.57 54753.05 88888.00 2014-01-28 15:57:33.875 028 12636.45 193.60 54753.10 88888.00 2014-01-28 15:57:34.000 028 12636.45 193.60 54753.10 88888.00 2014-01-28 15:57:34.125 028 12636.48 193.60 54753.10 88888.00 2014-01-28 15:57:34.250 028 12636.50 193.55 54753.05 88888.00 2014-01-28 15:57:34.375 028 12636.45 193.60 54753.05 88888.00 2014-01-28 15:57:34.500 028 12636.38 193.60 54753.07 88888.00 2014-01-28 15:57:34.625 028 12636.33 193.60 54753.05 88888.00 2014-01-28 15:57:34.750 028 12636.33 193.57 54753.07 88888.00 2014-01-28 15:57:34.875 028 12636.35 193.60 54753.05 88888.00 2014-01-28 15:57:35.000 028 12636.42 193.60 54753.05 88888.00 2014-01-28 15:57:35.125 028 12636.40 193.62 54753.05 88888.00 2014-01-28 15:57:35.250 028 12636.33 193.62 54753.05 88888.00 2014-01-28 15:57:35.375 028 12636.33 193.65 54753.05 88888.00 2014-01-28 15:57:35.500 028 12636.33 193.65 54753.07 88888.00 2014-01-28 15:57:35.625 028 12636.30 193.62 54753.10 88888.00 2014-01-28 15:57:35.750 028 12636.40 193.62 54753.07 88888.00 2014-01-28 15:57:35.875 028 12636.45 193.62 54753.07 88888.00 2014-01-28 15:57:36.000 028 12636.38 193.60 54753.05 88888.00 2014-01-28 15:57:36.125 028 12636.35 193.60 54753.10 88888.00 2014-01-28 15:57:36.250 028 12636.35 193.60 54753.10 88888.00 2014-01-28 15:57:36.375 028 12636.40 193.62 54753.10 88888.00 2014-01-28 15:57:36.500 028 12636.40 193.62 54753.10 88888.00 2014-01-28 15:57:36.625 028 12636.35 193.60 54753.05 88888.00 2014-01-28 15:57:36.750 028 12636.27 193.62 54753.05 88888.00 2014-01-28 15:57:36.875 028 12636.30 193.62 54753.07 88888.00 2014-01-28 15:57:37.000 028 12636.30 193.60 54753.07 88888.00 2014-01-28 15:57:37.125 028 12636.33 193.60 54753.07 88888.00 2014-01-28 15:57:37.250 028 12636.38 193.60 54753.10 88888.00 2014-01-28 15:57:37.375 028 12636.40 193.62 54753.07 88888.00 2014-01-28 15:57:37.500 028 12636.33 193.60 54753.05 88888.00 2014-01-28 15:57:37.625 028 12636.27 193.57 54753.03 88888.00 2014-01-28 15:57:37.750 028 12636.33 193.60 54753.03 88888.00 2014-01-28 15:57:37.875 028 12636.33 193.60 54753.05 88888.00 2014-01-28 15:57:38.000 028 12636.35 193.62 54753.05 88888.00 2014-01-28 15:57:38.125 028 12636.33 193.65 54753.07 88888.00 2014-01-28 15:57:38.250 028 12636.38 193.62 54753.03 88888.00 2014-01-28 15:57:38.375 028 12636.38 193.62 54753.03 88888.00 2014-01-28 15:57:38.500 028 12636.35 193.65 54753.00 88888.00 2014-01-28 15:57:38.625 028 12636.33 193.62 54753.03 88888.00 2014-01-28 15:57:38.750 028 12636.38 193.65 54753.03 88888.00 2014-01-28 15:57:38.875 028 12636.33 193.68 54753.07 88888.00 2014-01-28 15:57:39.000 028 12636.38 193.68 54753.07 88888.00 2014-01-28 15:57:39.125 028 12636.33 193.68 54753.10 88888.00 2014-01-28 15:57:39.250 028 12636.33 193.62 54753.07 88888.00 2014-01-28 15:57:39.375 028 12636.27 193.62 54753.03 88888.00 2014-01-28 15:57:39.500 028 12636.27 193.68 54753.07 88888.00 2014-01-28 15:57:39.625 028 12636.27 193.68 54753.12 88888.00 2014-01-28 15:57:39.750 028 12636.25 193.68 54753.12 88888.00 2014-01-28 15:57:39.875 028 12636.23 193.68 54753.12 88888.00 2014-01-28 15:57:40.000 028 12636.20 193.68 54753.10 88888.00 2014-01-28 15:57:40.125 028 12636.25 193.70 54753.10 88888.00 2014-01-28 15:57:40.250 028 12636.25 193.70 54753.12 88888.00 2014-01-28 15:57:40.375 028 12636.25 193.70 54753.12 88888.00 2014-01-28 15:57:40.500 028 12636.23 193.68 54753.07 88888.00 2014-01-28 15:57:40.625 028 12636.20 193.68 54753.10 88888.00 2014-01-28 15:57:40.750 028 12636.25 193.68 54753.10 88888.00 2014-01-28 15:57:40.875 028 12636.27 193.68 54753.05 88888.00 2014-01-28 15:57:41.000 028 12636.30 193.70 54753.10 88888.00 2014-01-28 15:57:41.125 028 12636.23 193.70 54753.12 88888.00 2014-01-28 15:57:41.250 028 12636.27 193.68 54753.12 88888.00 2014-01-28 15:57:41.375 028 12636.33 193.68 54753.15 88888.00 2014-01-28 15:57:41.500 028 12636.30 193.68 54753.15 88888.00 2014-01-28 15:57:41.625 028 12636.27 193.68 54753.10 88888.00 2014-01-28 15:57:41.750 028 12636.33 193.70 54753.10 88888.00 2014-01-28 15:57:41.875 028 12636.33 193.68 54753.07 88888.00 2014-01-28 15:57:42.000 028 12636.33 193.65 54753.07 88888.00 2014-01-28 15:57:42.125 028 12636.35 193.68 54753.07 88888.00 2014-01-28 15:57:42.250 028 12636.35 193.68 54753.10 88888.00 2014-01-28 15:57:42.375 028 12636.38 193.70 54753.10 88888.00 2014-01-28 15:57:42.500 028 12636.38 193.70 54753.07 88888.00 2014-01-28 15:57:42.625 028 12636.40 193.68 54753.10 88888.00 2014-01-28 15:57:42.750 028 12636.35 193.68 54753.10 88888.00 2014-01-28 15:57:42.875 028 12636.33 193.70 54753.07 88888.00 2014-01-28 15:57:43.000 028 12636.40 193.70 54753.07 88888.00 2014-01-28 15:57:43.125 028 12636.35 193.65 54753.10 88888.00 2014-01-28 15:57:43.250 028 12636.30 193.65 54753.05 88888.00 2014-01-28 15:57:43.375 028 12636.27 193.65 54753.07 88888.00 2014-01-28 15:57:43.500 028 12636.25 193.70 54753.07 88888.00 2014-01-28 15:57:43.625 028 12636.20 193.65 54753.07 88888.00 2014-01-28 15:57:43.750 028 12636.27 193.68 54753.07 88888.00 2014-01-28 15:57:43.875 028 12636.33 193.70 54753.12 88888.00 2014-01-28 15:57:44.000 028 12636.35 193.68 54753.15 88888.00 2014-01-28 15:57:44.125 028 12636.38 193.68 54753.12 88888.00 2014-01-28 15:57:44.250 028 12636.35 193.65 54753.10 88888.00 2014-01-28 15:57:44.375 028 12636.35 193.68 54753.10 88888.00 2014-01-28 15:57:44.500 028 12636.27 193.68 54753.10 88888.00 2014-01-28 15:57:44.625 028 12636.27 193.70 54753.12 88888.00 2014-01-28 15:57:44.750 028 12636.30 193.72 54753.10 88888.00 2014-01-28 15:57:44.875 028 12636.30 193.70 54753.18 88888.00 2014-01-28 15:57:45.000 028 12636.27 193.70 54753.12 88888.00 2014-01-28 15:57:45.125 028 12636.30 193.70 54753.12 88888.00 2014-01-28 15:57:45.250 028 12636.27 193.68 54753.12 88888.00 2014-01-28 15:57:45.375 028 12636.30 193.70 54753.12 88888.00 2014-01-28 15:57:45.500 028 12636.33 193.70 54753.15 88888.00 2014-01-28 15:57:45.625 028 12636.35 193.70 54753.15 88888.00 2014-01-28 15:57:45.750 028 12636.33 193.70 54753.10 88888.00 2014-01-28 15:57:45.875 028 12636.27 193.68 54753.07 88888.00 2014-01-28 15:57:46.000 028 12636.27 193.70 54753.10 88888.00 2014-01-28 15:57:46.125 028 12636.30 193.68 54753.12 88888.00 2014-01-28 15:57:46.250 028 12636.27 193.70 54753.12 88888.00 2014-01-28 15:57:46.375 028 12636.35 193.75 54753.18 88888.00 2014-01-28 15:57:46.500 028 12636.33 193.72 54753.15 88888.00 2014-01-28 15:57:46.625 028 12636.33 193.70 54753.07 88888.00 2014-01-28 15:57:46.750 028 12636.27 193.70 54753.10 88888.00 2014-01-28 15:57:46.875 028 12636.30 193.70 54753.10 88888.00 2014-01-28 15:57:47.000 028 12636.30 193.70 54753.12 88888.00 2014-01-28 15:57:47.125 028 12636.33 193.72 54753.12 88888.00 2014-01-28 15:57:47.250 028 12636.35 193.70 54753.15 88888.00 2014-01-28 15:57:47.375 028 12636.35 193.70 54753.10 88888.00 2014-01-28 15:57:47.500 028 12636.33 193.70 54753.10 88888.00 2014-01-28 15:57:47.625 028 12636.42 193.72 54753.12 88888.00 2014-01-28 15:57:47.750 028 12636.45 193.72 54753.07 88888.00 2014-01-28 15:57:47.875 028 12636.33 193.70 54753.07 88888.00 2014-01-28 15:57:48.000 028 12636.33 193.68 54753.10 88888.00 2014-01-28 15:57:48.125 028 12636.33 193.72 54753.10 88888.00 2014-01-28 15:57:48.250 028 12636.27 193.70 54753.10 88888.00 2014-01-28 15:57:48.375 028 12636.33 193.70 54753.07 88888.00 2014-01-28 15:57:48.500 028 12636.33 193.70 54753.10 88888.00 2014-01-28 15:57:48.625 028 12636.30 193.72 54753.07 88888.00 2014-01-28 15:57:48.750 028 12636.27 193.70 54753.07 88888.00 2014-01-28 15:57:48.875 028 12636.27 193.70 54753.07 88888.00 2014-01-28 15:57:49.000 028 12636.30 193.70 54753.07 88888.00 2014-01-28 15:57:49.125 028 12636.30 193.68 54753.07 88888.00 2014-01-28 15:57:49.250 028 12636.27 193.68 54753.07 88888.00 2014-01-28 15:57:49.375 028 12636.33 193.72 54753.12 88888.00 2014-01-28 15:57:49.500 028 12636.33 193.75 54753.12 88888.00 2014-01-28 15:57:49.625 028 12636.35 193.75 54753.12 88888.00 2014-01-28 15:57:49.750 028 12636.35 193.70 54753.12 88888.00 2014-01-28 15:57:49.875 028 12636.35 193.68 54753.12 88888.00 2014-01-28 15:57:50.000 028 12636.35 193.68 54753.10 88888.00 2014-01-28 15:57:50.125 028 12636.30 193.72 54753.10 88888.00 2014-01-28 15:57:50.250 028 12636.27 193.68 54753.07 88888.00 2014-01-28 15:57:50.375 028 12636.33 193.68 54753.05 88888.00 2014-01-28 15:57:50.500 028 12636.40 193.68 54753.05 88888.00 2014-01-28 15:57:50.625 028 12636.42 193.70 54753.12 88888.00 2014-01-28 15:57:50.750 028 12636.40 193.75 54753.15 88888.00 2014-01-28 15:57:50.875 028 12636.38 193.78 54753.10 88888.00 2014-01-28 15:57:51.000 028 12636.38 193.75 54753.10 88888.00 2014-01-28 15:57:51.125 028 12636.45 193.72 54753.10 88888.00 2014-01-28 15:57:51.250 028 12636.38 193.70 54753.12 88888.00 2014-01-28 15:57:51.375 028 12636.33 193.75 54753.12 88888.00 2014-01-28 15:57:51.500 028 12636.40 193.75 54753.15 88888.00 2014-01-28 15:57:51.625 028 12636.42 193.78 54753.10 88888.00 2014-01-28 15:57:51.750 028 12636.40 193.75 54753.10 88888.00 2014-01-28 15:57:51.875 028 12636.42 193.72 54753.10 88888.00 2014-01-28 15:57:52.000 028 12636.42 193.72 54753.10 88888.00 2014-01-28 15:57:52.125 028 12636.38 193.75 54753.12 88888.00 2014-01-28 15:57:52.250 028 12636.33 193.72 54753.12 88888.00 2014-01-28 15:57:52.375 028 12636.27 193.75 54753.10 88888.00 2014-01-28 15:57:52.500 028 12636.33 193.72 54753.12 88888.00 2014-01-28 15:57:52.625 028 12636.35 193.72 54753.10 88888.00 2014-01-28 15:57:52.750 028 12636.38 193.75 54753.10 88888.00 2014-01-28 15:57:52.875 028 12636.38 193.75 54753.12 88888.00 2014-01-28 15:57:53.000 028 12636.35 193.75 54753.07 88888.00 2014-01-28 15:57:53.125 028 12636.38 193.75 54753.10 88888.00 2014-01-28 15:57:53.250 028 12636.40 193.70 54753.12 88888.00 2014-01-28 15:57:53.375 028 12636.35 193.70 54753.10 88888.00 2014-01-28 15:57:53.500 028 12636.38 193.70 54753.07 88888.00 2014-01-28 15:57:53.625 028 12636.30 193.70 54753.12 88888.00 2014-01-28 15:57:53.750 028 12636.40 193.70 54753.12 88888.00 2014-01-28 15:57:53.875 028 12636.48 193.70 54753.15 88888.00 2014-01-28 15:57:54.000 028 12636.48 193.72 54753.15 88888.00 2014-01-28 15:57:54.125 028 12636.38 193.75 54753.12 88888.00 2014-01-28 15:57:54.250 028 12636.35 193.75 54753.15 88888.00 2014-01-28 15:57:54.375 028 12636.33 193.72 54753.10 88888.00 2014-01-28 15:57:54.500 028 12636.33 193.72 54753.10 88888.00 2014-01-28 15:57:54.625 028 12636.30 193.78 54753.10 88888.00 2014-01-28 15:57:54.750 028 12636.30 193.75 54753.12 88888.00 2014-01-28 15:57:54.875 028 12636.30 193.75 54753.10 88888.00 2014-01-28 15:57:55.000 028 12636.33 193.75 54753.10 88888.00 2014-01-28 15:57:55.125 028 12636.33 193.75 54753.10 88888.00 2014-01-28 15:57:55.250 028 12636.30 193.70 54753.10 88888.00 2014-01-28 15:57:55.375 028 12636.30 193.72 54753.10 88888.00 2014-01-28 15:57:55.500 028 12636.20 193.75 54753.12 88888.00 2014-01-28 15:57:55.625 028 12636.20 193.75 54753.12 88888.00 2014-01-28 15:57:55.750 028 12636.23 193.78 54753.12 88888.00 2014-01-28 15:57:55.875 028 12636.27 193.75 54753.07 88888.00 2014-01-28 15:57:56.000 028 12636.23 193.75 54753.10 88888.00 2014-01-28 15:57:56.125 028 12636.20 193.75 54753.12 88888.00 2014-01-28 15:57:56.250 028 12636.23 193.75 54753.10 88888.00 2014-01-28 15:57:56.375 028 12636.25 193.72 54753.12 88888.00 2014-01-28 15:57:56.500 028 12636.23 193.72 54753.10 88888.00 2014-01-28 15:57:56.625 028 12636.25 193.75 54753.15 88888.00 2014-01-28 15:57:56.750 028 12636.20 193.78 54753.12 88888.00 2014-01-28 15:57:56.875 028 12636.17 193.78 54753.10 88888.00 2014-01-28 15:57:57.000 028 12636.10 193.80 54753.05 88888.00 2014-01-28 15:57:57.125 028 12636.10 193.80 54753.07 88888.00 2014-01-28 15:57:57.250 028 12636.15 193.78 54753.12 88888.00 2014-01-28 15:57:57.375 028 12636.17 193.80 54753.10 88888.00 2014-01-28 15:57:57.500 028 12636.17 193.80 54753.12 88888.00 2014-01-28 15:57:57.625 028 12636.12 193.80 54753.12 88888.00 2014-01-28 15:57:57.750 028 12636.10 193.80 54753.12 88888.00 2014-01-28 15:57:57.875 028 12636.08 193.80 54753.10 88888.00 2014-01-28 15:57:58.000 028 12636.15 193.80 54753.05 88888.00 2014-01-28 15:57:58.125 028 12636.20 193.82 54753.12 88888.00 2014-01-28 15:57:58.250 028 12636.15 193.82 54753.10 88888.00 2014-01-28 15:57:58.375 028 12636.25 193.85 54753.15 88888.00 2014-01-28 15:57:58.500 028 12636.23 193.80 54753.15 88888.00 2014-01-28 15:57:58.625 028 12636.10 193.75 54753.12 88888.00 2014-01-28 15:57:58.750 028 12636.08 193.78 54753.10 88888.00 2014-01-28 15:57:58.875 028 12636.12 193.78 54753.12 88888.00 2014-01-28 15:57:59.000 028 12636.15 193.80 54753.15 88888.00 2014-01-28 15:57:59.125 028 12636.15 193.82 54753.15 88888.00 2014-01-28 15:57:59.250 028 12636.12 193.82 54753.15 88888.00 2014-01-28 15:57:59.375 028 12636.12 193.85 54753.12 88888.00 2014-01-28 15:57:59.500 028 12636.10 193.85 54753.12 88888.00 2014-01-28 15:57:59.625 028 12636.15 193.82 54753.12 88888.00 2014-01-28 15:57:59.750 028 12636.15 193.82 54753.10 88888.00 2014-01-28 15:57:59.875 028 12636.12 193.82 54753.07 88888.00 2014-01-28 15:58:00.000 028 12636.08 193.82 54753.07 88888.00 2014-01-28 15:58:00.125 028 12636.08 193.82 54753.10 88888.00 2014-01-28 15:58:00.250 028 12636.10 193.82 54753.12 88888.00 2014-01-28 15:58:00.375 028 12636.12 193.85 54753.10 88888.00 2014-01-28 15:58:00.500 028 12636.08 193.85 54753.10 88888.00 2014-01-28 15:58:00.625 028 12636.05 193.88 54753.10 88888.00 2014-01-28 15:58:00.750 028 12636.05 193.82 54753.10 88888.00 2014-01-28 15:58:00.875 028 12636.08 193.80 54753.07 88888.00 2014-01-28 15:58:01.000 028 12636.08 193.78 54753.05 88888.00 2014-01-28 15:58:01.125 028 12636.08 193.85 54753.05 88888.00 2014-01-28 15:58:01.250 028 12636.08 193.82 54753.15 88888.00 2014-01-28 15:58:01.375 028 12636.08 193.85 54753.18 88888.00 2014-01-28 15:58:01.500 028 12636.08 193.85 54753.18 88888.00 2014-01-28 15:58:01.625 028 12636.08 193.85 54753.12 88888.00 2014-01-28 15:58:01.750 028 12636.10 193.85 54753.12 88888.00 2014-01-28 15:58:01.875 028 12636.15 193.82 54753.12 88888.00 2014-01-28 15:58:02.000 028 12636.15 193.82 54753.15 88888.00 2014-01-28 15:58:02.125 028 12636.12 193.85 54753.12 88888.00 2014-01-28 15:58:02.250 028 12636.12 193.82 54753.15 88888.00 2014-01-28 15:58:02.375 028 12636.12 193.85 54753.12 88888.00 2014-01-28 15:58:02.500 028 12636.12 193.82 54753.12 88888.00 2014-01-28 15:58:02.625 028 12636.12 193.85 54753.07 88888.00 2014-01-28 15:58:02.750 028 12636.15 193.88 54753.07 88888.00 2014-01-28 15:58:02.875 028 12636.12 193.88 54753.10 88888.00 2014-01-28 15:58:03.000 028 12636.10 193.88 54753.10 88888.00 2014-01-28 15:58:03.125 028 12636.08 193.90 54753.15 88888.00 2014-01-28 15:58:03.250 028 12636.05 193.88 54753.12 88888.00 2014-01-28 15:58:03.375 028 12636.02 193.88 54753.10 88888.00 2014-01-28 15:58:03.500 028 12636.05 193.85 54753.07 88888.00 2014-01-28 15:58:03.625 028 12636.05 193.85 54753.10 88888.00 2014-01-28 15:58:03.750 028 12636.08 193.85 54753.10 88888.00 2014-01-28 15:58:03.875 028 12636.05 193.88 54753.12 88888.00 2014-01-28 15:58:04.000 028 12636.05 193.88 54753.12 88888.00 2014-01-28 15:58:04.125 028 12636.08 193.90 54753.12 88888.00 2014-01-28 15:58:04.250 028 12636.08 193.88 54753.10 88888.00 2014-01-28 15:58:04.375 028 12636.08 193.88 54753.05 88888.00 2014-01-28 15:58:04.500 028 12636.08 193.90 54753.10 88888.00 2014-01-28 15:58:04.625 028 12636.08 193.93 54753.12 88888.00 2014-01-28 15:58:04.750 028 12636.10 193.93 54753.12 88888.00 2014-01-28 15:58:04.875 028 12636.05 193.93 54753.12 88888.00 2014-01-28 15:58:05.000 028 12635.98 193.88 54753.10 88888.00 2014-01-28 15:58:05.125 028 12635.98 193.90 54753.12 88888.00 2014-01-28 15:58:05.250 028 12635.92 193.95 54753.15 88888.00 2014-01-28 15:58:05.375 028 12635.92 193.97 54753.15 88888.00 2014-01-28 15:58:05.500 028 12635.98 193.95 54753.12 88888.00 2014-01-28 15:58:05.625 028 12636.05 193.95 54753.15 88888.00 2014-01-28 15:58:05.750 028 12636.05 193.93 54753.12 88888.00 2014-01-28 15:58:05.875 028 12636.08 193.93 54753.07 88888.00 2014-01-28 15:58:06.000 028 12636.10 193.88 54753.07 88888.00 2014-01-28 15:58:06.125 028 12636.05 193.90 54753.10 88888.00 2014-01-28 15:58:06.250 028 12636.00 193.88 54753.10 88888.00 2014-01-28 15:58:06.375 028 12636.00 193.93 54753.15 88888.00 2014-01-28 15:58:06.500 028 12636.05 193.95 54753.12 88888.00 2014-01-28 15:58:06.625 028 12636.05 193.95 54753.12 88888.00 2014-01-28 15:58:06.750 028 12636.08 193.95 54753.10 88888.00 2014-01-28 15:58:06.875 028 12636.08 193.95 54753.10 88888.00 2014-01-28 15:58:07.000 028 12636.10 193.95 54753.10 88888.00 2014-01-28 15:58:07.125 028 12636.05 193.95 54753.05 88888.00 2014-01-28 15:58:07.250 028 12636.00 193.90 54753.05 88888.00 2014-01-28 15:58:07.375 028 12636.02 193.93 54753.07 88888.00 2014-01-28 15:58:07.500 028 12636.02 194.00 54753.10 88888.00 2014-01-28 15:58:07.625 028 12636.05 193.97 54753.10 88888.00 2014-01-28 15:58:07.750 028 12636.00 193.95 54753.12 88888.00 2014-01-28 15:58:07.875 028 12635.98 193.95 54753.10 88888.00 2014-01-28 15:58:08.000 028 12636.00 193.97 54753.03 88888.00 2014-01-28 15:58:08.125 028 12636.00 194.00 54753.10 88888.00 2014-01-28 15:58:08.250 028 12635.98 193.97 54753.10 88888.00 2014-01-28 15:58:08.375 028 12635.92 194.00 54753.07 88888.00 2014-01-28 15:58:08.500 028 12635.98 193.95 54753.07 88888.00 2014-01-28 15:58:08.625 028 12635.95 193.97 54753.03 88888.00 2014-01-28 15:58:08.750 028 12635.95 194.00 54753.07 88888.00 2014-01-28 15:58:08.875 028 12635.98 193.97 54753.10 88888.00 2014-01-28 15:58:09.000 028 12635.98 193.95 54753.10 88888.00 2014-01-28 15:58:09.125 028 12635.98 193.97 54753.07 88888.00 2014-01-28 15:58:09.250 028 12635.92 193.95 54753.05 88888.00 2014-01-28 15:58:09.375 028 12635.92 193.95 54753.05 88888.00 2014-01-28 15:58:09.500 028 12635.98 193.97 54753.07 88888.00 2014-01-28 15:58:09.625 028 12636.00 193.95 54753.10 88888.00 2014-01-28 15:58:09.750 028 12636.02 193.95 54753.10 88888.00 2014-01-28 15:58:09.875 028 12636.05 193.97 54753.10 88888.00 2014-01-28 15:58:10.000 028 12636.00 193.95 54753.05 88888.00 2014-01-28 15:58:10.125 028 12635.95 193.95 54753.07 88888.00 2014-01-28 15:58:10.250 028 12635.98 193.93 54753.07 88888.00 2014-01-28 15:58:10.375 028 12636.00 193.97 54753.07 88888.00 2014-01-28 15:58:10.500 028 12636.02 193.95 54753.10 88888.00 2014-01-28 15:58:10.625 028 12636.00 194.00 54753.12 88888.00 2014-01-28 15:58:10.750 028 12635.98 194.00 54753.12 88888.00 2014-01-28 15:58:10.875 028 12636.02 193.97 54753.07 88888.00 2014-01-28 15:58:11.000 028 12636.08 193.95 54753.07 88888.00 2014-01-28 15:58:11.125 028 12636.10 193.95 54753.07 88888.00 2014-01-28 15:58:11.250 028 12636.05 193.90 54753.10 88888.00 2014-01-28 15:58:11.375 028 12636.05 193.97 54753.12 88888.00 2014-01-28 15:58:11.500 028 12636.08 193.97 54753.12 88888.00 2014-01-28 15:58:11.625 028 12636.15 194.00 54753.10 88888.00 2014-01-28 15:58:11.750 028 12636.17 193.97 54753.05 88888.00 2014-01-28 15:58:11.875 028 12636.17 193.95 54753.07 88888.00 2014-01-28 15:58:12.000 028 12636.10 193.95 54753.07 88888.00 2014-01-28 15:58:12.125 028 12636.15 194.03 54753.10 88888.00 2014-01-28 15:58:12.250 028 12636.15 193.97 54753.20 88888.00 2014-01-28 15:58:12.375 028 12636.15 193.95 54753.15 88888.00 2014-01-28 15:58:12.500 028 12636.10 193.97 54753.12 88888.00 2014-01-28 15:58:12.625 028 12636.08 193.95 54753.10 88888.00 2014-01-28 15:58:12.750 028 12636.10 193.93 54753.05 88888.00 2014-01-28 15:58:12.875 028 12636.08 193.93 54753.05 88888.00 2014-01-28 15:58:13.000 028 12636.08 193.97 54753.07 88888.00 2014-01-28 15:58:13.125 028 12636.10 193.97 54753.07 88888.00 2014-01-28 15:58:13.250 028 12636.05 193.97 54753.07 88888.00 2014-01-28 15:58:13.375 028 12636.08 193.97 54753.05 88888.00 2014-01-28 15:58:13.500 028 12636.12 193.97 54753.03 88888.00 2014-01-28 15:58:13.625 028 12636.12 193.95 54753.03 88888.00 2014-01-28 15:58:13.750 028 12636.12 193.95 54753.05 88888.00 2014-01-28 15:58:13.875 028 12636.08 193.97 54753.07 88888.00 2014-01-28 15:58:14.000 028 12636.08 194.00 54753.07 88888.00 2014-01-28 15:58:14.125 028 12636.08 194.00 54753.07 88888.00 2014-01-28 15:58:14.250 028 12636.10 194.03 54753.07 88888.00 2014-01-28 15:58:14.375 028 12636.17 194.07 54753.12 88888.00 2014-01-28 15:58:14.500 028 12636.15 194.03 54753.12 88888.00 2014-01-28 15:58:14.625 028 12636.10 193.97 54753.10 88888.00 2014-01-28 15:58:14.750 028 12636.12 194.00 54753.12 88888.00 2014-01-28 15:58:14.875 028 12636.02 194.00 54753.10 88888.00 2014-01-28 15:58:15.000 028 12635.98 194.00 54753.07 88888.00 2014-01-28 15:58:15.125 028 12635.98 193.97 54753.07 88888.00 2014-01-28 15:58:15.250 028 12636.02 193.97 54753.10 88888.00 2014-01-28 15:58:15.375 028 12636.12 193.95 54753.00 88888.00 2014-01-28 15:58:15.500 028 12636.12 193.95 54753.00 88888.00 2014-01-28 15:58:15.625 028 12636.12 193.97 54753.03 88888.00 2014-01-28 15:58:15.750 028 12636.10 193.95 54753.00 88888.00 2014-01-28 15:58:15.875 028 12636.15 193.93 54753.00 88888.00 2014-01-28 15:58:16.000 028 12636.20 193.93 54752.97 88888.00 2014-01-28 15:58:16.125 028 12636.23 193.95 54753.00 88888.00 2014-01-28 15:58:16.250 028 12636.20 193.95 54753.05 88888.00 2014-01-28 15:58:16.375 028 12636.17 193.95 54753.07 88888.00 2014-01-28 15:58:16.500 028 12636.10 193.93 54753.03 88888.00 2014-01-28 15:58:16.625 028 12636.00 193.93 54753.03 88888.00 2014-01-28 15:58:16.750 028 12636.02 193.93 54753.03 88888.00 2014-01-28 15:58:16.875 028 12636.05 193.93 54753.00 88888.00 2014-01-28 15:58:17.000 028 12636.08 193.95 54752.97 88888.00 2014-01-28 15:58:17.125 028 12636.10 193.93 54753.00 88888.00 2014-01-28 15:58:17.250 028 12636.10 193.90 54753.03 88888.00 2014-01-28 15:58:17.375 028 12636.12 193.93 54753.03 88888.00 2014-01-28 15:58:17.500 028 12636.12 193.93 54753.00 88888.00 2014-01-28 15:58:17.625 028 12636.12 193.95 54752.97 88888.00 2014-01-28 15:58:17.750 028 12636.20 194.00 54752.95 88888.00 2014-01-28 15:58:17.875 028 12636.27 193.97 54752.97 88888.00 2014-01-28 15:58:18.000 028 12636.17 193.97 54752.97 88888.00 2014-01-28 15:58:18.125 028 12636.17 194.00 54753.03 88888.00 2014-01-28 15:58:18.250 028 12636.20 193.97 54753.00 88888.00 2014-01-28 15:58:18.375 028 12636.20 194.03 54752.95 88888.00 2014-01-28 15:58:18.500 028 12636.25 194.03 54753.00 88888.00 2014-01-28 15:58:18.625 028 12636.30 194.00 54753.03 88888.00 2014-01-28 15:58:18.750 028 12636.27 193.97 54752.97 88888.00 2014-01-28 15:58:18.875 028 12636.25 193.97 54753.03 88888.00 2014-01-28 15:58:19.000 028 12636.20 193.97 54753.00 88888.00 2014-01-28 15:58:19.125 028 12636.17 193.97 54753.00 88888.00 2014-01-28 15:58:19.250 028 12636.12 193.95 54753.00 88888.00 2014-01-28 15:58:19.375 028 12636.20 193.97 54753.00 88888.00 2014-01-28 15:58:19.500 028 12636.23 193.97 54753.00 88888.00 2014-01-28 15:58:19.625 028 12636.17 193.95 54752.97 88888.00 2014-01-28 15:58:19.750 028 12636.12 193.97 54752.97 88888.00 2014-01-28 15:58:19.875 028 12636.12 194.00 54753.03 88888.00 2014-01-28 15:58:20.000 028 12636.15 194.03 54752.97 88888.00 2014-01-28 15:58:20.125 028 12636.20 194.00 54753.00 88888.00 2014-01-28 15:58:20.250 028 12636.20 194.00 54752.97 88888.00 2014-01-28 15:58:20.375 028 12636.17 194.00 54752.97 88888.00 2014-01-28 15:58:20.500 028 12636.12 194.03 54752.97 88888.00 2014-01-28 15:58:20.625 028 12636.08 194.00 54753.00 88888.00 2014-01-28 15:58:20.750 028 12636.05 194.00 54753.00 88888.00 2014-01-28 15:58:20.875 028 12636.08 193.97 54752.97 88888.00 2014-01-28 15:58:21.000 028 12636.08 193.97 54752.97 88888.00 2014-01-28 15:58:21.125 028 12636.08 193.97 54753.00 88888.00 2014-01-28 15:58:21.250 028 12636.12 194.00 54752.97 88888.00 2014-01-28 15:58:21.375 028 12636.20 194.03 54753.00 88888.00 2014-01-28 15:58:21.500 028 12636.15 193.97 54752.97 88888.00 2014-01-28 15:58:21.625 028 12636.08 194.00 54752.97 88888.00 2014-01-28 15:58:21.750 028 12636.12 194.00 54753.00 88888.00 2014-01-28 15:58:21.875 028 12636.10 194.00 54752.97 88888.00 2014-01-28 15:58:22.000 028 12636.10 194.00 54752.97 88888.00 2014-01-28 15:58:22.125 028 12636.15 193.97 54753.00 88888.00 2014-01-28 15:58:22.250 028 12636.15 193.95 54753.00 88888.00 2014-01-28 15:58:22.375 028 12636.10 193.97 54753.03 88888.00 2014-01-28 15:58:22.500 028 12636.10 193.95 54753.00 88888.00 2014-01-28 15:58:22.625 028 12636.10 193.93 54753.00 88888.00 2014-01-28 15:58:22.750 028 12636.15 193.97 54753.00 88888.00 2014-01-28 15:58:22.875 028 12636.10 193.97 54753.03 88888.00 2014-01-28 15:58:23.000 028 12636.17 194.00 54753.00 88888.00 2014-01-28 15:58:23.125 028 12636.23 193.97 54753.03 88888.00 2014-01-28 15:58:23.250 028 12636.23 193.95 54753.00 88888.00 2014-01-28 15:58:23.375 028 12636.20 193.95 54752.97 88888.00 2014-01-28 15:58:23.500 028 12636.20 193.97 54752.97 88888.00 2014-01-28 15:58:23.625 028 12636.20 193.97 54752.95 88888.00 2014-01-28 15:58:23.750 028 12636.17 193.97 54752.97 88888.00 2014-01-28 15:58:23.875 028 12636.20 193.95 54753.03 88888.00 2014-01-28 15:58:24.000 028 12636.25 193.97 54753.05 88888.00 2014-01-28 15:58:24.125 028 12636.17 194.00 54753.05 88888.00 2014-01-28 15:58:24.250 028 12636.12 193.97 54753.05 88888.00 2014-01-28 15:58:24.375 028 12636.12 194.00 54753.03 88888.00 2014-01-28 15:58:24.500 028 12636.12 193.97 54753.00 88888.00 2014-01-28 15:58:24.625 028 12636.20 193.97 54752.97 88888.00 2014-01-28 15:58:24.750 028 12636.27 193.95 54753.03 88888.00 2014-01-28 15:58:24.875 028 12636.23 194.00 54753.00 88888.00 2014-01-28 15:58:25.000 028 12636.27 193.97 54752.97 88888.00 2014-01-28 15:58:25.125 028 12636.20 194.00 54752.97 88888.00 2014-01-28 15:58:25.250 028 12636.10 194.00 54752.95 88888.00 2014-01-28 15:58:25.375 028 12636.12 194.00 54752.95 88888.00 2014-01-28 15:58:25.500 028 12636.15 194.00 54752.95 88888.00 2014-01-28 15:58:25.625 028 12636.12 194.05 54753.00 88888.00 2014-01-28 15:58:25.750 028 12636.08 194.00 54752.97 88888.00 2014-01-28 15:58:25.875 028 12636.10 194.00 54752.97 88888.00 2014-01-28 15:58:26.000 028 12636.12 193.97 54752.93 88888.00 2014-01-28 15:58:26.125 028 12636.05 193.95 54752.93 88888.00 2014-01-28 15:58:26.250 028 12636.02 193.97 54752.95 88888.00 2014-01-28 15:58:26.375 028 12636.05 194.00 54753.00 88888.00 2014-01-28 15:58:26.500 028 12635.98 194.03 54752.97 88888.00 2014-01-28 15:58:26.625 028 12636.00 194.00 54752.95 88888.00 2014-01-28 15:58:26.750 028 12636.02 194.00 54752.90 88888.00 2014-01-28 15:58:26.875 028 12636.10 194.00 54752.95 88888.00 2014-01-28 15:58:27.000 028 12636.12 193.97 54752.95 88888.00 2014-01-28 15:58:27.125 028 12636.10 194.00 54752.97 88888.00 2014-01-28 15:58:27.250 028 12636.00 193.97 54752.97 88888.00 2014-01-28 15:58:27.375 028 12636.05 194.03 54752.93 88888.00 2014-01-28 15:58:27.500 028 12636.12 194.00 54752.95 88888.00 2014-01-28 15:58:27.625 028 12636.12 194.00 54752.93 88888.00 2014-01-28 15:58:27.750 028 12636.17 194.00 54752.97 88888.00 2014-01-28 15:58:27.875 028 12636.15 194.03 54752.93 88888.00 2014-01-28 15:58:28.000 028 12636.15 194.00 54752.95 88888.00 2014-01-28 15:58:28.125 028 12636.15 194.00 54752.93 88888.00 2014-01-28 15:58:28.250 028 12636.17 194.00 54752.93 88888.00 2014-01-28 15:58:28.375 028 12636.20 194.00 54752.90 88888.00 2014-01-28 15:58:28.500 028 12636.15 194.03 54752.90 88888.00 2014-01-28 15:58:28.625 028 12636.12 194.03 54752.93 88888.00 2014-01-28 15:58:28.750 028 12636.15 194.03 54752.93 88888.00 2014-01-28 15:58:28.875 028 12636.12 194.05 54752.95 88888.00 2014-01-28 15:58:29.000 028 12636.08 194.03 54752.90 88888.00 2014-01-28 15:58:29.125 028 12636.08 194.03 54752.85 88888.00 2014-01-28 15:58:29.250 028 12636.02 194.00 54752.85 88888.00 2014-01-28 15:58:29.375 028 12636.02 194.00 54752.85 88888.00 2014-01-28 15:58:29.500 028 12636.02 194.03 54752.88 88888.00 2014-01-28 15:58:29.625 028 12636.08 194.03 54752.88 88888.00 2014-01-28 15:58:29.750 028 12636.12 194.03 54752.88 88888.00 2014-01-28 15:58:29.875 028 12636.15 194.05 54752.88 88888.00 2014-01-28 15:58:30.000 028 12636.15 194.07 54752.88 88888.00 2014-01-28 15:58:30.125 028 12636.15 194.05 54752.90 88888.00 2014-01-28 15:58:30.250 028 12636.12 194.03 54752.85 88888.00 2014-01-28 15:58:30.375 028 12636.05 194.00 54752.88 88888.00 2014-01-28 15:58:30.500 028 12636.00 194.03 54752.90 88888.00 2014-01-28 15:58:30.625 028 12636.05 194.05 54752.93 88888.00 2014-01-28 15:58:30.750 028 12636.10 194.03 54752.95 88888.00 2014-01-28 15:58:30.875 028 12636.12 194.05 54752.93 88888.00 2014-01-28 15:58:31.000 028 12636.17 194.05 54752.93 88888.00 2014-01-28 15:58:31.125 028 12636.20 194.05 54752.93 88888.00 2014-01-28 15:58:31.250 028 12636.12 194.03 54752.95 88888.00 2014-01-28 15:58:31.375 028 12636.15 194.03 54752.95 88888.00 2014-01-28 15:58:31.500 028 12636.15 194.00 54752.93 88888.00 2014-01-28 15:58:31.625 028 12636.12 194.00 54752.90 88888.00 2014-01-28 15:58:31.750 028 12636.12 194.03 54752.93 88888.00 2014-01-28 15:58:31.875 028 12636.15 194.03 54752.88 88888.00 2014-01-28 15:58:32.000 028 12636.15 194.03 54752.90 88888.00 2014-01-28 15:58:32.125 028 12636.23 194.00 54752.90 88888.00 2014-01-28 15:58:32.250 028 12636.23 194.00 54752.93 88888.00 2014-01-28 15:58:32.375 028 12636.27 194.03 54752.97 88888.00 2014-01-28 15:58:32.500 028 12636.25 194.05 54752.95 88888.00 2014-01-28 15:58:32.625 028 12636.23 194.05 54752.93 88888.00 2014-01-28 15:58:32.750 028 12636.17 194.00 54752.90 88888.00 2014-01-28 15:58:32.875 028 12636.23 194.00 54752.88 88888.00 2014-01-28 15:58:33.000 028 12636.25 194.03 54752.88 88888.00 2014-01-28 15:58:33.125 028 12636.17 194.03 54752.90 88888.00 2014-01-28 15:58:33.250 028 12636.12 194.00 54752.90 88888.00 2014-01-28 15:58:33.375 028 12636.17 194.03 54752.85 88888.00 2014-01-28 15:58:33.500 028 12636.17 194.00 54752.85 88888.00 2014-01-28 15:58:33.625 028 12636.23 194.00 54752.85 88888.00 2014-01-28 15:58:33.750 028 12636.20 194.03 54752.88 88888.00 2014-01-28 15:58:33.875 028 12636.23 194.03 54752.90 88888.00 2014-01-28 15:58:34.000 028 12636.23 194.03 54752.88 88888.00 2014-01-28 15:58:34.125 028 12636.27 194.03 54752.88 88888.00 2014-01-28 15:58:34.250 028 12636.33 194.03 54752.88 88888.00 2014-01-28 15:58:34.375 028 12636.30 194.03 54752.88 88888.00 2014-01-28 15:58:34.500 028 12636.25 194.00 54752.88 88888.00 2014-01-28 15:58:34.625 028 12636.23 194.00 54752.88 88888.00 2014-01-28 15:58:34.750 028 12636.23 194.03 54752.93 88888.00 2014-01-28 15:58:34.875 028 12636.20 194.03 54752.93 88888.00 2014-01-28 15:58:35.000 028 12636.12 194.00 54752.88 88888.00 2014-01-28 15:58:35.125 028 12636.10 193.97 54752.88 88888.00 2014-01-28 15:58:35.250 028 12636.15 193.95 54752.88 88888.00 2014-01-28 15:58:35.375 028 12636.23 194.03 54752.85 88888.00 2014-01-28 15:58:35.500 028 12636.25 194.00 54752.88 88888.00 2014-01-28 15:58:35.625 028 12636.23 194.00 54752.93 88888.00 2014-01-28 15:58:35.750 028 12636.25 194.00 54752.88 88888.00 2014-01-28 15:58:35.875 028 12636.23 194.00 54752.85 88888.00 2014-01-28 15:58:36.000 028 12636.23 194.00 54752.85 88888.00 2014-01-28 15:58:36.125 028 12636.23 194.00 54752.88 88888.00 2014-01-28 15:58:36.250 028 12636.33 194.00 54752.85 88888.00 2014-01-28 15:58:36.375 028 12636.38 194.05 54752.88 88888.00 2014-01-28 15:58:36.500 028 12636.35 194.03 54752.85 88888.00 2014-01-28 15:58:36.625 028 12636.25 193.97 54752.85 88888.00 2014-01-28 15:58:36.750 028 12636.25 193.97 54752.88 88888.00 2014-01-28 15:58:36.875 028 12636.33 193.97 54752.88 88888.00 2014-01-28 15:58:37.000 028 12636.30 193.97 54752.85 88888.00 2014-01-28 15:58:37.125 028 12636.30 193.97 54752.85 88888.00 2014-01-28 15:58:37.250 028 12636.30 193.93 54752.85 88888.00 2014-01-28 15:58:37.375 028 12636.30 193.93 54752.85 88888.00 2014-01-28 15:58:37.500 028 12636.23 193.95 54752.90 88888.00 2014-01-28 15:58:37.625 028 12636.25 193.93 54752.85 88888.00 2014-01-28 15:58:37.750 028 12636.27 193.93 54752.85 88888.00 2014-01-28 15:58:37.875 028 12636.25 193.90 54752.85 88888.00 2014-01-28 15:58:38.000 028 12636.23 193.95 54752.88 88888.00 2014-01-28 15:58:38.125 028 12636.27 193.95 54752.88 88888.00 2014-01-28 15:58:38.250 028 12636.23 193.93 54752.88 88888.00 2014-01-28 15:58:38.375 028 12636.27 193.90 54752.85 88888.00 2014-01-28 15:58:38.500 028 12636.30 193.93 54752.85 88888.00 2014-01-28 15:58:38.625 028 12636.35 193.90 54752.88 88888.00 2014-01-28 15:58:38.750 028 12636.38 193.93 54752.88 88888.00 2014-01-28 15:58:38.875 028 12636.27 193.90 54752.88 88888.00 2014-01-28 15:58:39.000 028 12636.25 193.90 54752.88 88888.00 2014-01-28 15:58:39.125 028 12636.23 193.90 54752.88 88888.00 2014-01-28 15:58:39.250 028 12636.25 193.88 54752.85 88888.00 2014-01-28 15:58:39.375 028 12636.20 193.88 54752.85 88888.00 2014-01-28 15:58:39.500 028 12636.23 193.88 54752.85 88888.00 2014-01-28 15:58:39.625 028 12636.27 193.88 54752.88 88888.00 2014-01-28 15:58:39.750 028 12636.38 193.90 54752.85 88888.00 2014-01-28 15:58:39.875 028 12636.35 193.90 54752.88 88888.00 2014-01-28 15:58:40.000 028 12636.33 193.88 54752.85 88888.00 2014-01-28 15:58:40.125 028 12636.35 193.90 54752.85 88888.00 2014-01-28 15:58:40.250 028 12636.35 193.90 54752.85 88888.00 2014-01-28 15:58:40.375 028 12636.38 193.90 54752.82 88888.00 2014-01-28 15:58:40.500 028 12636.35 193.90 54752.82 88888.00 2014-01-28 15:58:40.625 028 12636.25 193.85 54752.88 88888.00 2014-01-28 15:58:40.750 028 12636.25 193.85 54752.85 88888.00 2014-01-28 15:58:40.875 028 12636.33 193.85 54752.85 88888.00 2014-01-28 15:58:41.000 028 12636.33 193.82 54752.82 88888.00 2014-01-28 15:58:41.125 028 12636.30 193.82 54752.85 88888.00 2014-01-28 15:58:41.250 028 12636.30 193.82 54752.88 88888.00 2014-01-28 15:58:41.375 028 12636.38 193.82 54752.90 88888.00 2014-01-28 15:58:41.500 028 12636.42 193.82 54752.90 88888.00 2014-01-28 15:58:41.625 028 12636.40 193.82 54752.85 88888.00 2014-01-28 15:58:41.750 028 12636.42 193.85 54752.85 88888.00 2014-01-28 15:58:41.875 028 12636.38 193.88 54752.82 88888.00 2014-01-28 15:58:42.000 028 12636.35 193.90 54752.82 88888.00 2014-01-28 15:58:42.125 028 12636.30 193.85 54752.82 88888.00 2014-01-28 15:58:42.250 028 12636.27 193.82 54752.88 88888.00 2014-01-28 15:58:42.375 028 12636.33 193.85 54752.88 88888.00 2014-01-28 15:58:42.500 028 12636.42 193.85 54752.82 88888.00 2014-01-28 15:58:42.625 028 12636.48 193.85 54752.82 88888.00 2014-01-28 15:58:42.750 028 12636.40 193.82 54752.82 88888.00 2014-01-28 15:58:42.875 028 12636.35 193.82 54752.85 88888.00 2014-01-28 15:58:43.000 028 12636.45 193.82 54752.88 88888.00 2014-01-28 15:58:43.125 028 12636.48 193.82 54752.85 88888.00 2014-01-28 15:58:43.250 028 12636.38 193.80 54752.82 88888.00 2014-01-28 15:58:43.375 028 12636.40 193.80 54752.78 88888.00 2014-01-28 15:58:43.500 028 12636.45 193.80 54752.82 88888.00 2014-01-28 15:58:43.625 028 12636.45 193.80 54752.82 88888.00 2014-01-28 15:58:43.750 028 12636.40 193.80 54752.80 88888.00 2014-01-28 15:58:43.875 028 12636.38 193.80 54752.80 88888.00 2014-01-28 15:58:44.000 028 12636.40 193.78 54752.80 88888.00 2014-01-28 15:58:44.125 028 12636.40 193.78 54752.82 88888.00 2014-01-28 15:58:44.250 028 12636.40 193.80 54752.82 88888.00 2014-01-28 15:58:44.375 028 12636.40 193.80 54752.82 88888.00 2014-01-28 15:58:44.500 028 12636.38 193.80 54752.85 88888.00 2014-01-28 15:58:44.625 028 12636.40 193.80 54752.85 88888.00 2014-01-28 15:58:44.750 028 12636.42 193.80 54752.85 88888.00 2014-01-28 15:58:44.875 028 12636.40 193.78 54752.80 88888.00 2014-01-28 15:58:45.000 028 12636.40 193.78 54752.78 88888.00 2014-01-28 15:58:45.125 028 12636.42 193.78 54752.80 88888.00 2014-01-28 15:58:45.250 028 12636.45 193.78 54752.80 88888.00 2014-01-28 15:58:45.375 028 12636.42 193.82 54752.80 88888.00 2014-01-28 15:58:45.500 028 12636.33 193.80 54752.80 88888.00 2014-01-28 15:58:45.625 028 12636.35 193.78 54752.80 88888.00 2014-01-28 15:58:45.750 028 12636.35 193.78 54752.80 88888.00 2014-01-28 15:58:45.875 028 12636.27 193.80 54752.82 88888.00 2014-01-28 15:58:46.000 028 12636.30 193.80 54752.82 88888.00 2014-01-28 15:58:46.125 028 12636.20 193.82 54752.80 88888.00 2014-01-28 15:58:46.250 028 12636.20 193.82 54752.82 88888.00 2014-01-28 15:58:46.375 028 12636.30 193.82 54752.85 88888.00 2014-01-28 15:58:46.500 028 12636.38 193.82 54752.85 88888.00 2014-01-28 15:58:46.625 028 12636.35 193.82 54752.82 88888.00 2014-01-28 15:58:46.750 028 12636.38 193.85 54752.82 88888.00 2014-01-28 15:58:46.875 028 12636.38 193.82 54752.82 88888.00 2014-01-28 15:58:47.000 028 12636.38 193.82 54752.80 88888.00 2014-01-28 15:58:47.125 028 12636.42 193.85 54752.82 88888.00 2014-01-28 15:58:47.250 028 12636.45 193.82 54752.85 88888.00 2014-01-28 15:58:47.375 028 12636.50 193.82 54752.80 88888.00 2014-01-28 15:58:47.500 028 12636.52 193.82 54752.80 88888.00 2014-01-28 15:58:47.625 028 12636.42 193.80 54752.78 88888.00 2014-01-28 15:58:47.750 028 12636.35 193.80 54752.78 88888.00 2014-01-28 15:58:47.875 028 12636.42 193.82 54752.82 88888.00 2014-01-28 15:58:48.000 028 12636.42 193.82 54752.82 88888.00 2014-01-28 15:58:48.125 028 12636.42 193.82 54752.82 88888.00 2014-01-28 15:58:48.250 028 12636.33 193.78 54752.80 88888.00 2014-01-28 15:58:48.375 028 12636.35 193.82 54752.78 88888.00 2014-01-28 15:58:48.500 028 12636.42 193.82 54752.80 88888.00 2014-01-28 15:58:48.625 028 12636.40 193.82 54752.78 88888.00 2014-01-28 15:58:48.750 028 12636.33 193.82 54752.80 88888.00 2014-01-28 15:58:48.875 028 12636.38 193.80 54752.82 88888.00 2014-01-28 15:58:49.000 028 12636.42 193.80 54752.80 88888.00 2014-01-28 15:58:49.125 028 12636.45 193.82 54752.80 88888.00 2014-01-28 15:58:49.250 028 12636.40 193.80 54752.80 88888.00 2014-01-28 15:58:49.375 028 12636.45 193.80 54752.78 88888.00 2014-01-28 15:58:49.500 028 12636.45 193.80 54752.78 88888.00 2014-01-28 15:58:49.625 028 12636.45 193.85 54752.80 88888.00 2014-01-28 15:58:49.750 028 12636.35 193.82 54752.80 88888.00 2014-01-28 15:58:49.875 028 12636.33 193.80 54752.78 88888.00 2014-01-28 15:58:50.000 028 12636.33 193.78 54752.75 88888.00 2014-01-28 15:58:50.125 028 12636.38 193.80 54752.78 88888.00 2014-01-28 15:58:50.250 028 12636.40 193.82 54752.78 88888.00 2014-01-28 15:58:50.375 028 12636.40 193.82 54752.80 88888.00 2014-01-28 15:58:50.500 028 12636.42 193.78 54752.80 88888.00 2014-01-28 15:58:50.625 028 12636.45 193.78 54752.78 88888.00 2014-01-28 15:58:50.750 028 12636.40 193.82 54752.80 88888.00 2014-01-28 15:58:50.875 028 12636.42 193.85 54752.78 88888.00 2014-01-28 15:58:51.000 028 12636.45 193.85 54752.78 88888.00 2014-01-28 15:58:51.125 028 12636.42 193.80 54752.78 88888.00 2014-01-28 15:58:51.250 028 12636.42 193.80 54752.80 88888.00 2014-01-28 15:58:51.375 028 12636.52 193.85 54752.80 88888.00 2014-01-28 15:58:51.500 028 12636.50 193.85 54752.80 88888.00 2014-01-28 15:58:51.625 028 12636.55 193.82 54752.78 88888.00 2014-01-28 15:58:51.750 028 12636.58 193.80 54752.78 88888.00 2014-01-28 15:58:51.875 028 12636.52 193.82 54752.78 88888.00 2014-01-28 15:58:52.000 028 12636.50 193.85 54752.75 88888.00 2014-01-28 15:58:52.125 028 12636.52 193.85 54752.78 88888.00 2014-01-28 15:58:52.250 028 12636.50 193.85 54752.80 88888.00 2014-01-28 15:58:52.375 028 12636.58 193.85 54752.78 88888.00 2014-01-28 15:58:52.500 028 12636.52 193.88 54752.78 88888.00 2014-01-28 15:58:52.625 028 12636.50 193.85 54752.78 88888.00 2014-01-28 15:58:52.750 028 12636.45 193.82 54752.78 88888.00 2014-01-28 15:58:52.875 028 12636.42 193.85 54752.78 88888.00 2014-01-28 15:58:53.000 028 12636.35 193.88 54752.78 88888.00 2014-01-28 15:58:53.125 028 12636.42 193.90 54752.78 88888.00 2014-01-28 15:58:53.250 028 12636.50 193.85 54752.78 88888.00 2014-01-28 15:58:53.375 028 12636.58 193.85 54752.75 88888.00 2014-01-28 15:58:53.500 028 12636.50 193.88 54752.78 88888.00 2014-01-28 15:58:53.625 028 12636.45 193.93 54752.78 88888.00 2014-01-28 15:58:53.750 028 12636.45 193.90 54752.78 88888.00 2014-01-28 15:58:53.875 028 12636.50 193.85 54752.75 88888.00 2014-01-28 15:58:54.000 028 12636.48 193.85 54752.80 88888.00 2014-01-28 15:58:54.125 028 12636.42 193.90 54752.82 88888.00 2014-01-28 15:58:54.250 028 12636.45 193.88 54752.75 88888.00 2014-01-28 15:58:54.375 028 12636.52 193.88 54752.78 88888.00 2014-01-28 15:58:54.500 028 12636.52 193.90 54752.80 88888.00 2014-01-28 15:58:54.625 028 12636.45 193.88 54752.78 88888.00 2014-01-28 15:58:54.750 028 12636.40 193.90 54752.80 88888.00 2014-01-28 15:58:54.875 028 12636.50 193.90 54752.75 88888.00 2014-01-28 15:58:55.000 028 12636.55 193.90 54752.75 88888.00 2014-01-28 15:58:55.125 028 12636.50 193.90 54752.75 88888.00 2014-01-28 15:58:55.250 028 12636.40 193.85 54752.75 88888.00 2014-01-28 15:58:55.375 028 12636.33 193.85 54752.70 88888.00 2014-01-28 15:58:55.500 028 12636.33 193.85 54752.75 88888.00 2014-01-28 15:58:55.625 028 12636.40 193.88 54752.78 88888.00 2014-01-28 15:58:55.750 028 12636.45 193.88 54752.75 88888.00 2014-01-28 15:58:55.875 028 12636.48 193.88 54752.75 88888.00 2014-01-28 15:58:56.000 028 12636.48 193.88 54752.72 88888.00 2014-01-28 15:58:56.125 028 12636.52 193.90 54752.78 88888.00 2014-01-28 15:58:56.250 028 12636.50 193.90 54752.78 88888.00 2014-01-28 15:58:56.375 028 12636.50 193.90 54752.75 88888.00 2014-01-28 15:58:56.500 028 12636.58 193.93 54752.72 88888.00 2014-01-28 15:58:56.625 028 12636.52 193.93 54752.75 88888.00 2014-01-28 15:58:56.750 028 12636.48 193.93 54752.75 88888.00 2014-01-28 15:58:56.875 028 12636.45 193.90 54752.72 88888.00 2014-01-28 15:58:57.000 028 12636.45 193.88 54752.70 88888.00 2014-01-28 15:58:57.125 028 12636.48 193.88 54752.75 88888.00 2014-01-28 15:58:57.250 028 12636.55 193.88 54752.78 88888.00 2014-01-28 15:58:57.375 028 12636.52 193.90 54752.78 88888.00 2014-01-28 15:58:57.500 028 12636.52 193.90 54752.72 88888.00 2014-01-28 15:58:57.625 028 12636.55 193.90 54752.70 88888.00 2014-01-28 15:58:57.750 028 12636.50 193.93 54752.72 88888.00 2014-01-28 15:58:57.875 028 12636.50 193.95 54752.72 88888.00 2014-01-28 15:58:58.000 028 12636.58 193.93 54752.70 88888.00 2014-01-28 15:58:58.125 028 12636.65 193.90 54752.78 88888.00 2014-01-28 15:58:58.250 028 12636.58 193.88 54752.72 88888.00 2014-01-28 15:58:58.375 028 12636.50 193.88 54752.70 88888.00 2014-01-28 15:58:58.500 028 12636.45 193.90 54752.72 88888.00 2014-01-28 15:58:58.625 028 12636.42 193.93 54752.68 88888.00 2014-01-28 15:58:58.750 028 12636.40 193.93 54752.70 88888.00 2014-01-28 15:58:58.875 028 12636.40 193.90 54752.72 88888.00 2014-01-28 15:58:59.000 028 12636.50 193.90 54752.72 88888.00 2014-01-28 15:58:59.125 028 12636.48 193.93 54752.72 88888.00 2014-01-28 15:58:59.250 028 12636.50 193.95 54752.70 88888.00 2014-01-28 15:58:59.375 028 12636.62 193.95 54752.68 88888.00 2014-01-28 15:58:59.500 028 12636.62 193.95 54752.68 88888.00 2014-01-28 15:58:59.625 028 12636.58 193.95 54752.70 88888.00 2014-01-28 15:58:59.750 028 12636.62 193.97 54752.70 88888.00 2014-01-28 15:58:59.875 028 12636.70 193.95 54752.70 88888.00 2014-01-28 15:59:00.000 028 12636.70 193.93 54752.65 88888.00 2014-01-28 15:59:00.125 028 12636.67 193.95 54752.68 88888.00 2014-01-28 15:59:00.250 028 12636.70 193.95 54752.70 88888.00 2014-01-28 15:59:00.375 028 12636.70 193.95 54752.65 88888.00 2014-01-28 15:59:00.500 028 12636.65 193.93 54752.68 88888.00 2014-01-28 15:59:00.625 028 12636.70 193.95 54752.70 88888.00 2014-01-28 15:59:00.750 028 12636.70 193.95 54752.70 88888.00 2014-01-28 15:59:00.875 028 12636.67 193.93 54752.70 88888.00 2014-01-28 15:59:01.000 028 12636.65 193.90 54752.68 88888.00 2014-01-28 15:59:01.125 028 12636.67 193.95 54752.68 88888.00 2014-01-28 15:59:01.250 028 12636.62 194.00 54752.70 88888.00 2014-01-28 15:59:01.375 028 12636.58 193.97 54752.70 88888.00 2014-01-28 15:59:01.500 028 12636.58 193.95 54752.68 88888.00 2014-01-28 15:59:01.625 028 12636.60 193.95 54752.65 88888.00 2014-01-28 15:59:01.750 028 12636.62 193.97 54752.65 88888.00 2014-01-28 15:59:01.875 028 12636.65 193.95 54752.62 88888.00 2014-01-28 15:59:02.000 028 12636.67 193.93 54752.62 88888.00 2014-01-28 15:59:02.125 028 12636.73 193.95 54752.68 88888.00 2014-01-28 15:59:02.250 028 12636.67 193.95 54752.70 88888.00 2014-01-28 15:59:02.375 028 12636.73 193.97 54752.68 88888.00 2014-01-28 15:59:02.500 028 12636.73 193.97 54752.68 88888.00 2014-01-28 15:59:02.625 028 12636.65 193.97 54752.65 88888.00 2014-01-28 15:59:02.750 028 12636.62 193.97 54752.68 88888.00 2014-01-28 15:59:02.875 028 12636.62 193.97 54752.65 88888.00 2014-01-28 15:59:03.000 028 12636.70 193.97 54752.65 88888.00 2014-01-28 15:59:03.125 028 12636.75 194.00 54752.65 88888.00 2014-01-28 15:59:03.250 028 12636.77 194.00 54752.68 88888.00 2014-01-28 15:59:03.375 028 12636.77 194.00 54752.68 88888.00 2014-01-28 15:59:03.500 028 12636.73 193.97 54752.65 88888.00 2014-01-28 15:59:03.625 028 12636.67 194.00 54752.62 88888.00 2014-01-28 15:59:03.750 028 12636.67 193.97 54752.62 88888.00 2014-01-28 15:59:03.875 028 12636.70 194.00 54752.62 88888.00 2014-01-28 15:59:04.000 028 12636.70 194.00 54752.65 88888.00 2014-01-28 15:59:04.125 028 12636.67 194.00 54752.62 88888.00 2014-01-28 15:59:04.250 028 12636.62 193.97 54752.60 88888.00 2014-01-28 15:59:04.375 028 12636.60 193.97 54752.60 88888.00 2014-01-28 15:59:04.500 028 12636.67 194.00 54752.62 88888.00 2014-01-28 15:59:04.625 028 12636.67 194.00 54752.62 88888.00 2014-01-28 15:59:04.750 028 12636.65 194.00 54752.65 88888.00 2014-01-28 15:59:04.875 028 12636.70 194.00 54752.65 88888.00 2014-01-28 15:59:05.000 028 12636.67 194.00 54752.62 88888.00 2014-01-28 15:59:05.125 028 12636.67 194.03 54752.65 88888.00 2014-01-28 15:59:05.250 028 12636.70 194.00 54752.68 88888.00 2014-01-28 15:59:05.375 028 12636.67 193.97 54752.65 88888.00 2014-01-28 15:59:05.500 028 12636.67 193.97 54752.62 88888.00 2014-01-28 15:59:05.625 028 12636.73 194.03 54752.68 88888.00 2014-01-28 15:59:05.750 028 12636.73 194.00 54752.62 88888.00 2014-01-28 15:59:05.875 028 12636.77 194.03 54752.62 88888.00 2014-01-28 15:59:06.000 028 12636.73 194.05 54752.65 88888.00 2014-01-28 15:59:06.125 028 12636.70 194.05 54752.65 88888.00 2014-01-28 15:59:06.250 028 12636.67 194.07 54752.65 88888.00 2014-01-28 15:59:06.375 028 12636.65 194.10 54752.65 88888.00 2014-01-28 15:59:06.500 028 12636.67 194.07 54752.68 88888.00 2014-01-28 15:59:06.625 028 12636.67 194.07 54752.65 88888.00 2014-01-28 15:59:06.750 028 12636.75 194.03 54752.65 88888.00 2014-01-28 15:59:06.875 028 12636.77 194.05 54752.62 88888.00 2014-01-28 15:59:07.000 028 12636.75 194.03 54752.57 88888.00 2014-01-28 15:59:07.125 028 12636.70 194.03 54752.60 88888.00 2014-01-28 15:59:07.250 028 12636.75 194.03 54752.62 88888.00 2014-01-28 15:59:07.375 028 12636.80 194.05 54752.68 88888.00 2014-01-28 15:59:07.500 028 12636.77 194.07 54752.65 88888.00 2014-01-28 15:59:07.625 028 12636.70 194.10 54752.62 88888.00 2014-01-28 15:59:07.750 028 12636.70 194.05 54752.60 88888.00 2014-01-28 15:59:07.875 028 12636.73 194.05 54752.60 88888.00 2014-01-28 15:59:08.000 028 12636.62 194.05 54752.60 88888.00 2014-01-28 15:59:08.125 028 12636.70 194.07 54752.65 88888.00 2014-01-28 15:59:08.250 028 12636.80 194.07 54752.62 88888.00 2014-01-28 15:59:08.375 028 12636.77 194.07 54752.62 88888.00 2014-01-28 15:59:08.500 028 12636.70 194.10 54752.62 88888.00 2014-01-28 15:59:08.625 028 12636.70 194.10 54752.60 88888.00 2014-01-28 15:59:08.750 028 12636.73 194.07 54752.60 88888.00 2014-01-28 15:59:08.875 028 12636.77 194.10 54752.62 88888.00 2014-01-28 15:59:09.000 028 12636.83 194.10 54752.65 88888.00 2014-01-28 15:59:09.125 028 12636.80 194.12 54752.62 88888.00 2014-01-28 15:59:09.250 028 12636.77 194.07 54752.60 88888.00 2014-01-28 15:59:09.375 028 12636.77 194.07 54752.60 88888.00 2014-01-28 15:59:09.500 028 12636.77 194.10 54752.60 88888.00 2014-01-28 15:59:09.625 028 12636.75 194.10 54752.60 88888.00 2014-01-28 15:59:09.750 028 12636.70 194.07 54752.62 88888.00 2014-01-28 15:59:09.875 028 12636.70 194.07 54752.62 88888.00 2014-01-28 15:59:10.000 028 12636.65 194.07 54752.57 88888.00 2014-01-28 15:59:10.125 028 12636.67 194.12 54752.62 88888.00 2014-01-28 15:59:10.250 028 12636.67 194.10 54752.60 88888.00 2014-01-28 15:59:10.375 028 12636.62 194.10 54752.55 88888.00 2014-01-28 15:59:10.500 028 12636.60 194.10 54752.57 88888.00 2014-01-28 15:59:10.625 028 12636.70 194.12 54752.62 88888.00 2014-01-28 15:59:10.750 028 12636.70 194.10 54752.60 88888.00 2014-01-28 15:59:10.875 028 12636.73 194.10 54752.57 88888.00 2014-01-28 15:59:11.000 028 12636.73 194.15 54752.57 88888.00 2014-01-28 15:59:11.125 028 12636.67 194.10 54752.57 88888.00 2014-01-28 15:59:11.250 028 12636.60 194.10 54752.62 88888.00 2014-01-28 15:59:11.375 028 12636.62 194.15 54752.60 88888.00 2014-01-28 15:59:11.500 028 12636.62 194.15 54752.60 88888.00 2014-01-28 15:59:11.625 028 12636.60 194.15 54752.57 88888.00 2014-01-28 15:59:11.750 028 12636.60 194.12 54752.57 88888.00 2014-01-28 15:59:11.875 028 12636.60 194.12 54752.57 88888.00 2014-01-28 15:59:12.000 028 12636.60 194.12 54752.57 88888.00 2014-01-28 15:59:12.125 028 12636.67 194.18 54752.57 88888.00 2014-01-28 15:59:12.250 028 12636.70 194.18 54752.62 88888.00 2014-01-28 15:59:12.375 028 12636.73 194.20 54752.62 88888.00 2014-01-28 15:59:12.500 028 12636.67 194.18 54752.57 88888.00 2014-01-28 15:59:12.625 028 12636.62 194.18 54752.57 88888.00 2014-01-28 15:59:12.750 028 12636.67 194.20 54752.57 88888.00 2014-01-28 15:59:12.875 028 12636.73 194.22 54752.60 88888.00 2014-01-28 15:59:13.000 028 12636.70 194.20 54752.60 88888.00 2014-01-28 15:59:13.125 028 12636.60 194.18 54752.57 88888.00 2014-01-28 15:59:13.250 028 12636.58 194.15 54752.55 88888.00 2014-01-28 15:59:13.375 028 12636.62 194.18 54752.53 88888.00 2014-01-28 15:59:13.500 028 12636.62 194.18 54752.55 88888.00 2014-01-28 15:59:13.625 028 12636.65 194.20 54752.57 88888.00 2014-01-28 15:59:13.750 028 12636.65 194.15 54752.57 88888.00 2014-01-28 15:59:13.875 028 12636.70 194.15 54752.57 88888.00 2014-01-28 15:59:14.000 028 12636.67 194.18 54752.57 88888.00 2014-01-28 15:59:14.125 028 12636.65 194.18 54752.60 88888.00 2014-01-28 15:59:14.250 028 12636.58 194.18 54752.57 88888.00 2014-01-28 15:59:14.375 028 12636.62 194.18 54752.55 88888.00 2014-01-28 15:59:14.500 028 12636.60 194.18 54752.57 88888.00 2014-01-28 15:59:14.625 028 12636.67 194.18 54752.55 88888.00 2014-01-28 15:59:14.750 028 12636.75 194.20 54752.55 88888.00 2014-01-28 15:59:14.875 028 12636.70 194.20 54752.57 88888.00 2014-01-28 15:59:15.000 028 12636.65 194.18 54752.55 88888.00 2014-01-28 15:59:15.125 028 12636.60 194.18 54752.55 88888.00 2014-01-28 15:59:15.250 028 12636.55 194.18 54752.60 88888.00 2014-01-28 15:59:15.375 028 12636.62 194.20 54752.57 88888.00 2014-01-28 15:59:15.500 028 12636.67 194.20 54752.57 88888.00 2014-01-28 15:59:15.625 028 12636.73 194.18 54752.57 88888.00 2014-01-28 15:59:15.750 028 12636.73 194.20 54752.55 88888.00 2014-01-28 15:59:15.875 028 12636.77 194.18 54752.55 88888.00 2014-01-28 15:59:16.000 028 12636.77 194.18 54752.53 88888.00 2014-01-28 15:59:16.125 028 12636.77 194.22 54752.55 88888.00 2014-01-28 15:59:16.250 028 12636.73 194.25 54752.55 88888.00 2014-01-28 15:59:16.375 028 12636.75 194.25 54752.57 88888.00 2014-01-28 15:59:16.500 028 12636.80 194.22 54752.57 88888.00 2014-01-28 15:59:16.625 028 12636.80 194.22 54752.57 88888.00 2014-01-28 15:59:16.750 028 12636.75 194.25 54752.55 88888.00 2014-01-28 15:59:16.875 028 12636.73 194.22 54752.57 88888.00 2014-01-28 15:59:17.000 028 12636.73 194.25 54752.57 88888.00 2014-01-28 15:59:17.125 028 12636.75 194.22 54752.60 88888.00 2014-01-28 15:59:17.250 028 12636.70 194.22 54752.62 88888.00 2014-01-28 15:59:17.375 028 12636.70 194.25 54752.62 88888.00 2014-01-28 15:59:17.500 028 12636.67 194.22 54752.57 88888.00 2014-01-28 15:59:17.625 028 12636.67 194.22 54752.55 88888.00 2014-01-28 15:59:17.750 028 12636.73 194.25 54752.55 88888.00 2014-01-28 15:59:17.875 028 12636.75 194.28 54752.55 88888.00 2014-01-28 15:59:18.000 028 12636.80 194.28 54752.57 88888.00 2014-01-28 15:59:18.125 028 12636.77 194.25 54752.60 88888.00 2014-01-28 15:59:18.250 028 12636.70 194.20 54752.55 88888.00 2014-01-28 15:59:18.375 028 12636.73 194.22 54752.55 88888.00 2014-01-28 15:59:18.500 028 12636.73 194.25 54752.55 88888.00 2014-01-28 15:59:18.625 028 12636.65 194.25 54752.50 88888.00 2014-01-28 15:59:18.750 028 12636.62 194.22 54752.50 88888.00 2014-01-28 15:59:18.875 028 12636.67 194.25 54752.55 88888.00 2014-01-28 15:59:19.000 028 12636.73 194.28 54752.57 88888.00 2014-01-28 15:59:19.125 028 12636.70 194.28 54752.57 88888.00 2014-01-28 15:59:19.250 028 12636.65 194.22 54752.57 88888.00 2014-01-28 15:59:19.375 028 12636.65 194.25 54752.55 88888.00 2014-01-28 15:59:19.500 028 12636.60 194.25 54752.57 88888.00 2014-01-28 15:59:19.625 028 12636.65 194.25 54752.55 88888.00 2014-01-28 15:59:19.750 028 12636.67 194.22 54752.55 88888.00 2014-01-28 15:59:19.875 028 12636.67 194.22 54752.55 88888.00 2014-01-28 15:59:20.000 028 12636.70 194.25 54752.55 88888.00 2014-01-28 15:59:20.125 028 12636.75 194.28 54752.57 88888.00 2014-01-28 15:59:20.250 028 12636.67 194.25 54752.55 88888.00 2014-01-28 15:59:20.375 028 12636.70 194.28 54752.53 88888.00 2014-01-28 15:59:20.500 028 12636.65 194.25 54752.55 88888.00 2014-01-28 15:59:20.625 028 12636.65 194.25 54752.55 88888.00 2014-01-28 15:59:20.750 028 12636.70 194.25 54752.55 88888.00 2014-01-28 15:59:20.875 028 12636.67 194.25 54752.55 88888.00 2014-01-28 15:59:21.000 028 12636.65 194.25 54752.55 88888.00 2014-01-28 15:59:21.125 028 12636.70 194.32 54752.55 88888.00 2014-01-28 15:59:21.250 028 12636.67 194.28 54752.55 88888.00 2014-01-28 15:59:21.375 028 12636.67 194.25 54752.55 88888.00 2014-01-28 15:59:21.500 028 12636.67 194.28 54752.57 88888.00 2014-01-28 15:59:21.625 028 12636.70 194.30 54752.55 88888.00 2014-01-28 15:59:21.750 028 12636.67 194.28 54752.53 88888.00 2014-01-28 15:59:21.875 028 12636.67 194.28 54752.53 88888.00 2014-01-28 15:59:22.000 028 12636.73 194.30 54752.53 88888.00 2014-01-28 15:59:22.125 028 12636.73 194.28 54752.53 88888.00 2014-01-28 15:59:22.250 028 12636.70 194.28 54752.53 88888.00 2014-01-28 15:59:22.375 028 12636.70 194.30 54752.50 88888.00 2014-01-28 15:59:22.500 028 12636.73 194.28 54752.53 88888.00 2014-01-28 15:59:22.625 028 12636.73 194.28 54752.53 88888.00 2014-01-28 15:59:22.750 028 12636.70 194.28 54752.53 88888.00 2014-01-28 15:59:22.875 028 12636.65 194.25 54752.50 88888.00 2014-01-28 15:59:23.000 028 12636.73 194.28 54752.53 88888.00 2014-01-28 15:59:23.125 028 12636.80 194.30 54752.55 88888.00 2014-01-28 15:59:23.250 028 12636.77 194.28 54752.50 88888.00 2014-01-28 15:59:23.375 028 12636.77 194.30 54752.50 88888.00 2014-01-28 15:59:23.500 028 12636.80 194.30 54752.53 88888.00 2014-01-28 15:59:23.625 028 12636.80 194.32 54752.53 88888.00 2014-01-28 15:59:23.750 028 12636.77 194.32 54752.50 88888.00 2014-01-28 15:59:23.875 028 12636.77 194.30 54752.53 88888.00 2014-01-28 15:59:24.000 028 12636.77 194.30 54752.53 88888.00 2014-01-28 15:59:24.125 028 12636.75 194.30 54752.50 88888.00 2014-01-28 15:59:24.250 028 12636.70 194.28 54752.50 88888.00 2014-01-28 15:59:24.375 028 12636.77 194.32 54752.50 88888.00 2014-01-28 15:59:24.500 028 12636.83 194.32 54752.47 88888.00 2014-01-28 15:59:24.625 028 12636.83 194.30 54752.47 88888.00 2014-01-28 15:59:24.750 028 12636.83 194.30 54752.53 88888.00 2014-01-28 15:59:24.875 028 12636.77 194.32 54752.53 88888.00 2014-01-28 15:59:25.000 028 12636.73 194.30 54752.50 88888.00 2014-01-28 15:59:25.125 028 12636.65 194.30 54752.50 88888.00 2014-01-28 15:59:25.250 028 12636.60 194.28 54752.50 88888.00 2014-01-28 15:59:25.375 028 12636.67 194.32 54752.50 88888.00 2014-01-28 15:59:25.500 028 12636.73 194.32 54752.53 88888.00 2014-01-28 15:59:25.625 028 12636.70 194.35 54752.53 88888.00 2014-01-28 15:59:25.750 028 12636.67 194.32 54752.53 88888.00 2014-01-28 15:59:25.875 028 12636.62 194.30 54752.50 88888.00 2014-01-28 15:59:26.000 028 12636.62 194.30 54752.47 88888.00 2014-01-28 15:59:26.125 028 12636.65 194.32 54752.50 88888.00 2014-01-28 15:59:26.250 028 12636.73 194.38 54752.53 88888.00 2014-01-28 15:59:26.375 028 12636.70 194.38 54752.53 88888.00 2014-01-28 15:59:26.500 028 12636.60 194.32 54752.50 88888.00 2014-01-28 15:59:26.625 028 12636.62 194.32 54752.50 88888.00 2014-01-28 15:59:26.750 028 12636.70 194.35 54752.50 88888.00 2014-01-28 15:59:26.875 028 12636.73 194.35 54752.50 88888.00 2014-01-28 15:59:27.000 028 12636.70 194.32 54752.47 88888.00 2014-01-28 15:59:27.125 028 12636.65 194.32 54752.50 88888.00 2014-01-28 15:59:27.250 028 12636.62 194.35 54752.53 88888.00 2014-01-28 15:59:27.375 028 12636.70 194.38 54752.53 88888.00 2014-01-28 15:59:27.500 028 12636.65 194.35 54752.50 88888.00 2014-01-28 15:59:27.625 028 12636.67 194.38 54752.50 88888.00 2014-01-28 15:59:27.750 028 12636.70 194.35 54752.50 88888.00 2014-01-28 15:59:27.875 028 12636.67 194.40 54752.47 88888.00 2014-01-28 15:59:28.000 028 12636.70 194.38 54752.50 88888.00 2014-01-28 15:59:28.125 028 12636.75 194.38 54752.50 88888.00 2014-01-28 15:59:28.250 028 12636.75 194.38 54752.50 88888.00 2014-01-28 15:59:28.375 028 12636.80 194.43 54752.47 88888.00 2014-01-28 15:59:28.500 028 12636.80 194.40 54752.53 88888.00 2014-01-28 15:59:28.625 028 12636.80 194.40 54752.53 88888.00 2014-01-28 15:59:28.750 028 12636.70 194.38 54752.53 88888.00 2014-01-28 15:59:28.875 028 12636.60 194.40 54752.53 88888.00 2014-01-28 15:59:29.000 028 12636.60 194.38 54752.53 88888.00 2014-01-28 15:59:29.125 028 12636.65 194.40 54752.50 88888.00 2014-01-28 15:59:29.250 028 12636.60 194.40 54752.50 88888.00 2014-01-28 15:59:29.375 028 12636.62 194.40 54752.50 88888.00 2014-01-28 15:59:29.500 028 12636.65 194.40 54752.50 88888.00 2014-01-28 15:59:29.625 028 12636.65 194.40 54752.47 88888.00 2014-01-28 15:59:29.750 028 12636.67 194.43 54752.53 88888.00 2014-01-28 15:59:29.875 028 12636.70 194.43 54752.50 88888.00 2014-01-28 15:59:30.000 028 12636.70 194.43 54752.47 88888.00 2014-01-28 15:59:30.125 028 12636.73 194.43 54752.47 88888.00 2014-01-28 15:59:30.250 028 12636.73 194.43 54752.47 88888.00 2014-01-28 15:59:30.375 028 12636.70 194.43 54752.47 88888.00 2014-01-28 15:59:30.500 028 12636.70 194.43 54752.47 88888.00 2014-01-28 15:59:30.625 028 12636.73 194.40 54752.53 88888.00 2014-01-28 15:59:30.750 028 12636.67 194.38 54752.53 88888.00 2014-01-28 15:59:30.875 028 12636.67 194.43 54752.53 88888.00 2014-01-28 15:59:31.000 028 12636.67 194.43 54752.50 88888.00 2014-01-28 15:59:31.125 028 12636.65 194.40 54752.50 88888.00 2014-01-28 15:59:31.250 028 12636.60 194.38 54752.47 88888.00 2014-01-28 15:59:31.375 028 12636.62 194.40 54752.47 88888.00 2014-01-28 15:59:31.500 028 12636.67 194.43 54752.50 88888.00 2014-01-28 15:59:31.625 028 12636.67 194.43 54752.47 88888.00 2014-01-28 15:59:31.750 028 12636.65 194.45 54752.47 88888.00 2014-01-28 15:59:31.875 028 12636.67 194.47 54752.50 88888.00 2014-01-28 15:59:32.000 028 12636.73 194.47 54752.47 88888.00 2014-01-28 15:59:32.125 028 12636.75 194.47 54752.50 88888.00 2014-01-28 15:59:32.250 028 12636.62 194.50 54752.55 88888.00 2014-01-28 15:59:32.375 028 12636.60 194.47 54752.53 88888.00 2014-01-28 15:59:32.500 028 12636.58 194.47 54752.47 88888.00 2014-01-28 15:59:32.625 028 12636.58 194.47 54752.47 88888.00 2014-01-28 15:59:32.750 028 12636.55 194.47 54752.50 88888.00 2014-01-28 15:59:32.875 028 12636.58 194.47 54752.47 88888.00 2014-01-28 15:59:33.000 028 12636.55 194.45 54752.50 88888.00 2014-01-28 15:59:33.125 028 12636.55 194.47 54752.53 88888.00 2014-01-28 15:59:33.250 028 12636.58 194.47 54752.50 88888.00 2014-01-28 15:59:33.375 028 12636.58 194.47 54752.47 88888.00 2014-01-28 15:59:33.500 028 12636.58 194.47 54752.50 88888.00 2014-01-28 15:59:33.625 028 12636.62 194.50 54752.47 88888.00 2014-01-28 15:59:33.750 028 12636.67 194.50 54752.47 88888.00 2014-01-28 15:59:33.875 028 12636.67 194.50 54752.53 88888.00 2014-01-28 15:59:34.000 028 12636.58 194.53 54752.53 88888.00 2014-01-28 15:59:34.125 028 12636.48 194.53 54752.53 88888.00 2014-01-28 15:59:34.250 028 12636.42 194.50 54752.53 88888.00 2014-01-28 15:59:34.375 028 12636.42 194.53 54752.47 88888.00 2014-01-28 15:59:34.500 028 12636.42 194.50 54752.47 88888.00 2014-01-28 15:59:34.625 028 12636.50 194.53 54752.47 88888.00 2014-01-28 15:59:34.750 028 12636.50 194.53 54752.50 88888.00 2014-01-28 15:59:34.875 028 12636.52 194.55 54752.50 88888.00 2014-01-28 15:59:35.000 028 12636.50 194.55 54752.47 88888.00 2014-01-28 15:59:35.125 028 12636.48 194.53 54752.45 88888.00 2014-01-28 15:59:35.250 028 12636.40 194.50 54752.47 88888.00 2014-01-28 15:59:35.375 028 12636.40 194.50 54752.47 88888.00 2014-01-28 15:59:35.500 028 12636.35 194.53 54752.47 88888.00 2014-01-28 15:59:35.625 028 12636.45 194.53 54752.55 88888.00 2014-01-28 15:59:35.750 028 12636.48 194.50 54752.53 88888.00 2014-01-28 15:59:35.875 028 12636.48 194.50 54752.50 88888.00 2014-01-28 15:59:36.000 028 12636.45 194.53 54752.47 88888.00 2014-01-28 15:59:36.125 028 12636.48 194.55 54752.53 88888.00 2014-01-28 15:59:36.250 028 12636.50 194.55 54752.55 88888.00 2014-01-28 15:59:36.375 028 12636.55 194.57 54752.57 88888.00 2014-01-28 15:59:36.500 028 12636.58 194.57 54752.53 88888.00 2014-01-28 15:59:36.625 028 12636.55 194.57 54752.50 88888.00 2014-01-28 15:59:36.750 028 12636.50 194.55 54752.50 88888.00 2014-01-28 15:59:36.875 028 12636.42 194.57 54752.53 88888.00 2014-01-28 15:59:37.000 028 12636.42 194.55 54752.53 88888.00 2014-01-28 15:59:37.125 028 12636.50 194.55 54752.55 88888.00 2014-01-28 15:59:37.250 028 12636.60 194.57 54752.57 88888.00 2014-01-28 15:59:37.375 028 12636.60 194.57 54752.53 88888.00 2014-01-28 15:59:37.500 028 12636.62 194.60 54752.47 88888.00 2014-01-28 15:59:37.625 028 12636.62 194.60 54752.50 88888.00 2014-01-28 15:59:37.750 028 12636.55 194.60 54752.53 88888.00 2014-01-28 15:59:37.875 028 12636.45 194.57 54752.50 88888.00 2014-01-28 15:59:38.000 028 12636.50 194.57 54752.50 88888.00 2014-01-28 15:59:38.125 028 12636.60 194.60 54752.57 88888.00 2014-01-28 15:59:38.250 028 12636.55 194.57 54752.55 88888.00 2014-01-28 15:59:38.375 028 12636.55 194.57 54752.50 88888.00 2014-01-28 15:59:38.500 028 12636.42 194.57 54752.50 88888.00 2014-01-28 15:59:38.625 028 12636.42 194.60 54752.53 88888.00 2014-01-28 15:59:38.750 028 12636.52 194.57 54752.50 88888.00 2014-01-28 15:59:38.875 028 12636.58 194.57 54752.53 88888.00 2014-01-28 15:59:39.000 028 12636.50 194.57 54752.50 88888.00 2014-01-28 15:59:39.125 028 12636.55 194.60 54752.50 88888.00 2014-01-28 15:59:39.250 028 12636.52 194.62 54752.50 88888.00 2014-01-28 15:59:39.375 028 12636.58 194.62 54752.50 88888.00 2014-01-28 15:59:39.500 028 12636.60 194.60 54752.50 88888.00 2014-01-28 15:59:39.625 028 12636.58 194.62 54752.53 88888.00 2014-01-28 15:59:39.750 028 12636.52 194.62 54752.55 88888.00 2014-01-28 15:59:39.875 028 12636.52 194.60 54752.50 88888.00 2014-01-28 15:59:40.000 028 12636.45 194.57 54752.47 88888.00 2014-01-28 15:59:40.125 028 12636.45 194.62 54752.50 88888.00 2014-01-28 15:59:40.250 028 12636.48 194.57 54752.53 88888.00 2014-01-28 15:59:40.375 028 12636.45 194.57 54752.50 88888.00 2014-01-28 15:59:40.500 028 12636.35 194.57 54752.50 88888.00 2014-01-28 15:59:40.625 028 12636.40 194.62 54752.53 88888.00 2014-01-28 15:59:40.750 028 12636.48 194.68 54752.50 88888.00 2014-01-28 15:59:40.875 028 12636.48 194.62 54752.50 88888.00 2014-01-28 15:59:41.000 028 12636.45 194.62 54752.50 88888.00 2014-01-28 15:59:41.125 028 12636.48 194.62 54752.50 88888.00 2014-01-28 15:59:41.250 028 12636.50 194.60 54752.50 88888.00 2014-01-28 15:59:41.375 028 12636.50 194.62 54752.53 88888.00 2014-01-28 15:59:41.500 028 12636.40 194.62 54752.53 88888.00 2014-01-28 15:59:41.625 028 12636.42 194.65 54752.55 88888.00 2014-01-28 15:59:41.750 028 12636.42 194.65 54752.55 88888.00 2014-01-28 15:59:41.875 028 12636.45 194.68 54752.55 88888.00 2014-01-28 15:59:42.000 028 12636.50 194.65 54752.55 88888.00 2014-01-28 15:59:42.125 028 12636.45 194.62 54752.50 88888.00 2014-01-28 15:59:42.250 028 12636.40 194.57 54752.50 88888.00 2014-01-28 15:59:42.375 028 12636.40 194.62 54752.50 88888.00 2014-01-28 15:59:42.500 028 12636.35 194.62 54752.50 88888.00 2014-01-28 15:59:42.625 028 12636.42 194.62 54752.53 88888.00 2014-01-28 15:59:42.750 028 12636.48 194.62 54752.53 88888.00 2014-01-28 15:59:42.875 028 12636.45 194.62 54752.50 88888.00 2014-01-28 15:59:43.000 028 12636.45 194.60 54752.50 88888.00 2014-01-28 15:59:43.125 028 12636.48 194.62 54752.55 88888.00 2014-01-28 15:59:43.250 028 12636.38 194.60 54752.53 88888.00 2014-01-28 15:59:43.375 028 12636.38 194.60 54752.47 88888.00 2014-01-28 15:59:43.500 028 12636.48 194.62 54752.50 88888.00 2014-01-28 15:59:43.625 028 12636.48 194.68 54752.53 88888.00 2014-01-28 15:59:43.750 028 12636.42 194.65 54752.53 88888.00 2014-01-28 15:59:43.875 028 12636.42 194.62 54752.53 88888.00 2014-01-28 15:59:44.000 028 12636.40 194.62 54752.53 88888.00 2014-01-28 15:59:44.125 028 12636.35 194.62 54752.53 88888.00 2014-01-28 15:59:44.250 028 12636.30 194.60 54752.55 88888.00 2014-01-28 15:59:44.375 028 12636.27 194.65 54752.55 88888.00 2014-01-28 15:59:44.500 028 12636.27 194.60 54752.53 88888.00 2014-01-28 15:59:44.625 028 12636.27 194.62 54752.53 88888.00 2014-01-28 15:59:44.750 028 12636.33 194.65 54752.55 88888.00 2014-01-28 15:59:44.875 028 12636.30 194.57 54752.53 88888.00 2014-01-28 15:59:45.000 028 12636.30 194.60 54752.53 88888.00 2014-01-28 15:59:45.125 028 12636.27 194.60 54752.57 88888.00 2014-01-28 15:59:45.250 028 12636.33 194.65 54752.57 88888.00 2014-01-28 15:59:45.375 028 12636.35 194.65 54752.57 88888.00 2014-01-28 15:59:45.500 028 12636.30 194.62 54752.57 88888.00 2014-01-28 15:59:45.625 028 12636.25 194.60 54752.55 88888.00 2014-01-28 15:59:45.750 028 12636.23 194.57 54752.53 88888.00 2014-01-28 15:59:45.875 028 12636.17 194.60 54752.53 88888.00 2014-01-28 15:59:46.000 028 12636.23 194.60 54752.50 88888.00 2014-01-28 15:59:46.125 028 12636.33 194.57 54752.53 88888.00 2014-01-28 15:59:46.250 028 12636.35 194.57 54752.57 88888.00 2014-01-28 15:59:46.375 028 12636.38 194.62 54752.60 88888.00 2014-01-28 15:59:46.500 028 12636.33 194.65 54752.60 88888.00 2014-01-28 15:59:46.625 028 12636.27 194.60 54752.55 88888.00 2014-01-28 15:59:46.750 028 12636.27 194.57 54752.55 88888.00 2014-01-28 15:59:46.875 028 12636.30 194.57 54752.55 88888.00 2014-01-28 15:59:47.000 028 12636.35 194.60 54752.55 88888.00 2014-01-28 15:59:47.125 028 12636.38 194.60 54752.57 88888.00 2014-01-28 15:59:47.250 028 12636.33 194.55 54752.60 88888.00 2014-01-28 15:59:47.375 028 12636.35 194.60 54752.57 88888.00 2014-01-28 15:59:47.500 028 12636.30 194.53 54752.53 88888.00 2014-01-28 15:59:47.625 028 12636.27 194.53 54752.53 88888.00 2014-01-28 15:59:47.750 028 12636.23 194.57 54752.57 88888.00 2014-01-28 15:59:47.875 028 12636.20 194.55 54752.53 88888.00 2014-01-28 15:59:48.000 028 12636.20 194.53 54752.53 88888.00 2014-01-28 15:59:48.125 028 12636.25 194.55 54752.57 88888.00 2014-01-28 15:59:48.250 028 12636.27 194.55 54752.57 88888.00 2014-01-28 15:59:48.375 028 12636.25 194.53 54752.53 88888.00 2014-01-28 15:59:48.500 028 12636.20 194.50 54752.53 88888.00 2014-01-28 15:59:48.625 028 12636.25 194.57 54752.53 88888.00 2014-01-28 15:59:48.750 028 12636.20 194.55 54752.55 88888.00 2014-01-28 15:59:48.875 028 12636.23 194.55 54752.57 88888.00 2014-01-28 15:59:49.000 028 12636.25 194.55 54752.57 88888.00 2014-01-28 15:59:49.125 028 12636.25 194.53 54752.60 88888.00 2014-01-28 15:59:49.250 028 12636.23 194.55 54752.60 88888.00 2014-01-28 15:59:49.375 028 12636.27 194.55 54752.57 88888.00 2014-01-28 15:59:49.500 028 12636.20 194.55 54752.60 88888.00 2014-01-28 15:59:49.625 028 12636.23 194.50 54752.57 88888.00 2014-01-28 15:59:49.750 028 12636.20 194.50 54752.60 88888.00 2014-01-28 15:59:49.875 028 12636.25 194.50 54752.62 88888.00 2014-01-28 15:59:50.000 028 12636.30 194.57 54752.62 88888.00 2014-01-28 15:59:50.125 028 12636.30 194.57 54752.60 88888.00 2014-01-28 15:59:50.250 028 12636.30 194.50 54752.57 88888.00 2014-01-28 15:59:50.375 028 12636.30 194.50 54752.57 88888.00 2014-01-28 15:59:50.500 028 12636.25 194.50 54752.60 88888.00 2014-01-28 15:59:50.625 028 12636.25 194.53 54752.60 88888.00 2014-01-28 15:59:50.750 028 12636.20 194.50 54752.60 88888.00 2014-01-28 15:59:50.875 028 12636.20 194.45 54752.55 88888.00 2014-01-28 15:59:51.000 028 12636.25 194.50 54752.55 88888.00 2014-01-28 15:59:51.125 028 12636.23 194.50 54752.60 88888.00 2014-01-28 15:59:51.250 028 12636.20 194.47 54752.60 88888.00 2014-01-28 15:59:51.375 028 12636.23 194.50 54752.62 88888.00 2014-01-28 15:59:51.500 028 12636.25 194.53 54752.62 88888.00 2014-01-28 15:59:51.625 028 12636.25 194.53 54752.60 88888.00 2014-01-28 15:59:51.750 028 12636.30 194.50 54752.60 88888.00 2014-01-28 15:59:51.875 028 12636.30 194.53 54752.60 88888.00 2014-01-28 15:59:52.000 028 12636.20 194.47 54752.57 88888.00 2014-01-28 15:59:52.125 028 12636.17 194.45 54752.57 88888.00 2014-01-28 15:59:52.250 028 12636.15 194.45 54752.60 88888.00 2014-01-28 15:59:52.375 028 12636.25 194.50 54752.60 88888.00 2014-01-28 15:59:52.500 028 12636.27 194.53 54752.62 88888.00 2014-01-28 15:59:52.625 028 12636.30 194.50 54752.62 88888.00 2014-01-28 15:59:52.750 028 12636.27 194.50 54752.62 88888.00 2014-01-28 15:59:52.875 028 12636.23 194.50 54752.62 88888.00 2014-01-28 15:59:53.000 028 12636.20 194.47 54752.60 88888.00 2014-01-28 15:59:53.125 028 12636.25 194.50 54752.62 88888.00 2014-01-28 15:59:53.250 028 12636.20 194.47 54752.62 88888.00 2014-01-28 15:59:53.375 028 12636.20 194.50 54752.65 88888.00 2014-01-28 15:59:53.500 028 12636.17 194.50 54752.62 88888.00 2014-01-28 15:59:53.625 028 12636.17 194.50 54752.62 88888.00 2014-01-28 15:59:53.750 028 12636.20 194.47 54752.62 88888.00 2014-01-28 15:59:53.875 028 12636.17 194.47 54752.62 88888.00 2014-01-28 15:59:54.000 028 12636.17 194.47 54752.65 88888.00 2014-01-28 15:59:54.125 028 12636.17 194.47 54752.68 88888.00 2014-01-28 15:59:54.250 028 12636.15 194.45 54752.62 88888.00 2014-01-28 15:59:54.375 028 12636.15 194.47 54752.60 88888.00 2014-01-28 15:59:54.500 028 12636.15 194.45 54752.62 88888.00 2014-01-28 15:59:54.625 028 12636.12 194.47 54752.65 88888.00 2014-01-28 15:59:54.750 028 12636.15 194.47 54752.68 88888.00 2014-01-28 15:59:54.875 028 12636.15 194.45 54752.65 88888.00 2014-01-28 15:59:55.000 028 12636.15 194.47 54752.60 88888.00 2014-01-28 15:59:55.125 028 12636.15 194.45 54752.65 88888.00 2014-01-28 15:59:55.250 028 12636.20 194.45 54752.65 88888.00 2014-01-28 15:59:55.375 028 12636.15 194.45 54752.65 88888.00 2014-01-28 15:59:55.500 028 12636.12 194.45 54752.70 88888.00 2014-01-28 15:59:55.625 028 12636.15 194.47 54752.70 88888.00 2014-01-28 15:59:55.750 028 12636.08 194.45 54752.68 88888.00 2014-01-28 15:59:55.875 028 12636.02 194.45 54752.62 88888.00 2014-01-28 15:59:56.000 028 12636.08 194.47 54752.65 88888.00 2014-01-28 15:59:56.125 028 12636.12 194.50 54752.68 88888.00 2014-01-28 15:59:56.250 028 12636.10 194.47 54752.68 88888.00 2014-01-28 15:59:56.375 028 12636.10 194.47 54752.70 88888.00 2014-01-28 15:59:56.500 028 12636.17 194.47 54752.65 88888.00 2014-01-28 15:59:56.625 028 12636.17 194.50 54752.65 88888.00 2014-01-28 15:59:56.750 028 12636.17 194.50 54752.65 88888.00 2014-01-28 15:59:56.875 028 12636.15 194.47 54752.62 88888.00 2014-01-28 15:59:57.000 028 12636.10 194.45 54752.65 88888.00 2014-01-28 15:59:57.125 028 12636.15 194.45 54752.68 88888.00 2014-01-28 15:59:57.250 028 12636.10 194.43 54752.70 88888.00 2014-01-28 15:59:57.375 028 12636.05 194.47 54752.68 88888.00 2014-01-28 15:59:57.500 028 12636.08 194.47 54752.68 88888.00 2014-01-28 15:59:57.625 028 12636.08 194.50 54752.68 88888.00 2014-01-28 15:59:57.750 028 12636.08 194.50 54752.68 88888.00 2014-01-28 15:59:57.875 028 12636.08 194.53 54752.68 88888.00 2014-01-28 15:59:58.000 028 12636.15 194.53 54752.68 88888.00 2014-01-28 15:59:58.125 028 12636.23 194.55 54752.68 88888.00 2014-01-28 15:59:58.250 028 12636.17 194.47 54752.68 88888.00 2014-01-28 15:59:58.375 028 12636.08 194.47 54752.65 88888.00 2014-01-28 15:59:58.500 028 12636.10 194.53 54752.68 88888.00 2014-01-28 15:59:58.625 028 12636.12 194.53 54752.68 88888.00 2014-01-28 15:59:58.750 028 12636.12 194.50 54752.72 88888.00 2014-01-28 15:59:58.875 028 12636.08 194.55 54752.75 88888.00 2014-01-28 15:59:59.000 028 12636.00 194.55 54752.75 88888.00 2014-01-28 15:59:59.125 028 12635.95 194.53 54752.72 88888.00 2014-01-28 15:59:59.250 028 12636.02 194.53 54752.70 88888.00 2014-01-28 15:59:59.375 028 12636.10 194.57 54752.70 88888.00 2014-01-28 15:59:59.500 028 12636.10 194.57 54752.70 88888.00 2014-01-28 15:59:59.625 028 12636.05 194.53 54752.70 88888.00 2014-01-28 15:59:59.750 028 12636.02 194.53 54752.70 88888.00 2014-01-28 15:59:59.875 028 12636.05 194.53 54752.70 88888.00 2014-01-28 16:00:00.000 028 12636.05 194.55 54752.68 88888.00 2014-01-28 16:00:00.125 028 12636.08 194.55 54752.65 88888.00 2014-01-28 16:00:00.250 028 12636.05 194.50 54752.62 88888.00 2014-01-28 16:00:00.375 028 12636.00 194.53 54752.65 88888.00 2014-01-28 16:00:00.500 028 12636.00 194.47 54752.72 88888.00 2014-01-28 16:00:00.625 028 12636.05 194.50 54752.72 88888.00 2014-01-28 16:00:00.750 028 12636.02 194.50 54752.68 88888.00 2014-01-28 16:00:00.875 028 12635.95 194.50 54752.68 88888.00 2014-01-28 16:00:01.000 028 12635.92 194.53 54752.65 88888.00 2014-01-28 16:00:01.125 028 12635.90 194.50 54752.65 88888.00 2014-01-28 16:00:01.250 028 12635.88 194.47 54752.68 88888.00 2014-01-28 16:00:01.375 028 12635.92 194.50 54752.70 88888.00 2014-01-28 16:00:01.500 028 12635.98 194.50 54752.70 88888.00 2014-01-28 16:00:01.625 028 12636.00 194.50 54752.68 88888.00 2014-01-28 16:00:01.750 028 12636.02 194.47 54752.70 88888.00 2014-01-28 16:00:01.875 028 12636.00 194.50 54752.70 88888.00 2014-01-28 16:00:02.000 028 12635.98 194.47 54752.70 88888.00 2014-01-28 16:00:02.125 028 12636.00 194.50 54752.72 88888.00 2014-01-28 16:00:02.250 028 12636.02 194.50 54752.78 88888.00 2014-01-28 16:00:02.375 028 12636.02 194.50 54752.75 88888.00 2014-01-28 16:00:02.500 028 12635.98 194.50 54752.70 88888.00 2014-01-28 16:00:02.625 028 12635.95 194.45 54752.68 88888.00 2014-01-28 16:00:02.750 028 12635.95 194.47 54752.68 88888.00 2014-01-28 16:00:02.875 028 12635.95 194.50 54752.70 88888.00 2014-01-28 16:00:03.000 028 12636.00 194.50 54752.72 88888.00 2014-01-28 16:00:03.125 028 12636.00 194.50 54752.75 88888.00 2014-01-28 16:00:03.250 028 12635.92 194.47 54752.72 88888.00 2014-01-28 16:00:03.375 028 12636.00 194.53 54752.70 88888.00 2014-01-28 16:00:03.500 028 12636.02 194.55 54752.70 88888.00 2014-01-28 16:00:03.625 028 12635.98 194.55 54752.70 88888.00 2014-01-28 16:00:03.750 028 12635.95 194.55 54752.70 88888.00 2014-01-28 16:00:03.875 028 12635.98 194.55 54752.72 88888.00 2014-01-28 16:00:04.000 028 12636.00 194.53 54752.72 88888.00 2014-01-28 16:00:04.125 028 12636.05 194.50 54752.70 88888.00 2014-01-28 16:00:04.250 028 12636.00 194.53 54752.72 88888.00 2014-01-28 16:00:04.375 028 12635.98 194.57 54752.72 88888.00 2014-01-28 16:00:04.500 028 12635.95 194.55 54752.70 88888.00 2014-01-28 16:00:04.625 028 12635.95 194.53 54752.72 88888.00 2014-01-28 16:00:04.750 028 12635.92 194.53 54752.75 88888.00 2014-01-28 16:00:04.875 028 12635.88 194.53 54752.72 88888.00 2014-01-28 16:00:05.000 028 12635.90 194.53 54752.72 88888.00 2014-01-28 16:00:05.125 028 12635.98 194.57 54752.75 88888.00 2014-01-28 16:00:05.250 028 12635.98 194.53 54752.75 88888.00 2014-01-28 16:00:05.375 028 12636.00 194.53 54752.75 88888.00 2014-01-28 16:00:05.500 028 12635.98 194.53 54752.78 88888.00 2014-01-28 16:00:05.625 028 12636.00 194.57 54752.78 88888.00 2014-01-28 16:00:05.750 028 12635.98 194.55 54752.75 88888.00 2014-01-28 16:00:05.875 028 12635.90 194.53 54752.72 88888.00 2014-01-28 16:00:06.000 028 12635.92 194.50 54752.70 88888.00 2014-01-28 16:00:06.125 028 12635.98 194.47 54752.72 88888.00 2014-01-28 16:00:06.250 028 12635.98 194.50 54752.75 88888.00 2014-01-28 16:00:06.375 028 12636.02 194.53 54752.72 88888.00 2014-01-28 16:00:06.500 028 12636.00 194.50 54752.70 88888.00 2014-01-28 16:00:06.625 028 12635.98 194.50 54752.75 88888.00 2014-01-28 16:00:06.750 028 12635.98 194.55 54752.75 88888.00 2014-01-28 16:00:06.875 028 12635.98 194.53 54752.72 88888.00 2014-01-28 16:00:07.000 028 12635.95 194.50 54752.70 88888.00 2014-01-28 16:00:07.125 028 12635.95 194.50 54752.72 88888.00 2014-01-28 16:00:07.250 028 12635.98 194.50 54752.75 88888.00 2014-01-28 16:00:07.375 028 12636.00 194.50 54752.72 88888.00 2014-01-28 16:00:07.500 028 12635.95 194.47 54752.72 88888.00 2014-01-28 16:00:07.625 028 12635.98 194.43 54752.75 88888.00 2014-01-28 16:00:07.750 028 12636.00 194.47 54752.75 88888.00 2014-01-28 16:00:07.875 028 12636.00 194.45 54752.72 88888.00 2014-01-28 16:00:08.000 028 12635.98 194.45 54752.75 88888.00 2014-01-28 16:00:08.125 028 12635.95 194.43 54752.75 88888.00 2014-01-28 16:00:08.250 028 12635.88 194.43 54752.72 88888.00 2014-01-28 16:00:08.375 028 12635.92 194.43 54752.78 88888.00 2014-01-28 16:00:08.500 028 12635.92 194.45 54752.75 88888.00 2014-01-28 16:00:08.625 028 12635.83 194.47 54752.75 88888.00 2014-01-28 16:00:08.750 028 12635.77 194.45 54752.75 88888.00 2014-01-28 16:00:08.875 028 12635.80 194.47 54752.78 88888.00 2014-01-28 16:00:09.000 028 12635.88 194.45 54752.78 88888.00 2014-01-28 16:00:09.125 028 12635.92 194.45 54752.78 88888.00 2014-01-28 16:00:09.250 028 12635.90 194.45 54752.80 88888.00 2014-01-28 16:00:09.375 028 12635.83 194.47 54752.78 88888.00 2014-01-28 16:00:09.500 028 12635.88 194.45 54752.80 88888.00 2014-01-28 16:00:09.625 028 12635.90 194.47 54752.80 88888.00 2014-01-28 16:00:09.750 028 12635.92 194.47 54752.82 88888.00 2014-01-28 16:00:09.875 028 12635.92 194.47 54752.80 88888.00 2014-01-28 16:00:10.000 028 12635.90 194.45 54752.75 88888.00 2014-01-28 16:00:10.125 028 12635.80 194.43 54752.78 88888.00 2014-01-28 16:00:10.250 028 12635.77 194.43 54752.75 88888.00 2014-01-28 16:00:10.375 028 12635.88 194.43 54752.75 88888.00 2014-01-28 16:00:10.500 028 12635.92 194.45 54752.80 88888.00 2014-01-28 16:00:10.625 028 12635.90 194.43 54752.78 88888.00 2014-01-28 16:00:10.750 028 12635.83 194.40 54752.78 88888.00 2014-01-28 16:00:10.875 028 12635.83 194.43 54752.78 88888.00 2014-01-28 16:00:11.000 028 12635.83 194.45 54752.78 88888.00 2014-01-28 16:00:11.125 028 12635.83 194.43 54752.75 88888.00 2014-01-28 16:00:11.250 028 12635.77 194.38 54752.78 88888.00 2014-01-28 16:00:11.375 028 12635.77 194.40 54752.80 88888.00 2014-01-28 16:00:11.500 028 12635.77 194.43 54752.80 88888.00 2014-01-28 16:00:11.625 028 12635.83 194.45 54752.82 88888.00 2014-01-28 16:00:11.750 028 12635.83 194.43 54752.80 88888.00 2014-01-28 16:00:11.875 028 12635.83 194.43 54752.85 88888.00 2014-01-28 16:00:12.000 028 12635.83 194.43 54752.82 88888.00 2014-01-28 16:00:12.125 028 12635.85 194.43 54752.80 88888.00 2014-01-28 16:00:12.250 028 12635.77 194.45 54752.82 88888.00 2014-01-28 16:00:12.375 028 12635.77 194.43 54752.82 88888.00 2014-01-28 16:00:12.500 028 12635.77 194.40 54752.80 88888.00 2014-01-28 16:00:12.625 028 12635.80 194.43 54752.80 88888.00 2014-01-28 16:00:12.750 028 12635.80 194.43 54752.80 88888.00 2014-01-28 16:00:12.875 028 12635.77 194.43 54752.80 88888.00 2014-01-28 16:00:13.000 028 12635.80 194.43 54752.82 88888.00 2014-01-28 16:00:13.125 028 12635.77 194.43 54752.82 88888.00 2014-01-28 16:00:13.250 028 12635.77 194.43 54752.78 88888.00 2014-01-28 16:00:13.375 028 12635.77 194.43 54752.80 88888.00 2014-01-28 16:00:13.500 028 12635.75 194.40 54752.80 88888.00 2014-01-28 16:00:13.625 028 12635.73 194.38 54752.78 88888.00 2014-01-28 16:00:13.750 028 12635.67 194.38 54752.80 88888.00 2014-01-28 16:00:13.875 028 12635.67 194.43 54752.82 88888.00 2014-01-28 16:00:14.000 028 12635.67 194.43 54752.82 88888.00 2014-01-28 16:00:14.125 028 12635.62 194.43 54752.85 88888.00 2014-01-28 16:00:14.250 028 12635.60 194.40 54752.78 88888.00 2014-01-28 16:00:14.375 028 12635.60 194.40 54752.78 88888.00 2014-01-28 16:00:14.500 028 12635.65 194.40 54752.80 88888.00 2014-01-28 16:00:14.625 028 12635.70 194.40 54752.82 88888.00 2014-01-28 16:00:14.750 028 12635.73 194.40 54752.82 88888.00 2014-01-28 16:00:14.875 028 12635.70 194.40 54752.82 88888.00 2014-01-28 16:00:15.000 028 12635.67 194.40 54752.80 88888.00 2014-01-28 16:00:15.125 028 12635.67 194.43 54752.80 88888.00 2014-01-28 16:00:15.250 028 12635.70 194.40 54752.82 88888.00 2014-01-28 16:00:15.375 028 12635.70 194.38 54752.80 88888.00 2014-01-28 16:00:15.500 028 12635.62 194.38 54752.80 88888.00 2014-01-28 16:00:15.625 028 12635.62 194.40 54752.85 88888.00 2014-01-28 16:00:15.750 028 12635.55 194.38 54752.85 88888.00 2014-01-28 16:00:15.875 028 12635.58 194.43 54752.82 88888.00 2014-01-28 16:00:16.000 028 12635.60 194.43 54752.82 88888.00 2014-01-28 16:00:16.125 028 12635.60 194.43 54752.85 88888.00 2014-01-28 16:00:16.250 028 12635.60 194.40 54752.82 88888.00 2014-01-28 16:00:16.375 028 12635.62 194.43 54752.82 88888.00 2014-01-28 16:00:16.500 028 12635.58 194.40 54752.85 88888.00 2014-01-28 16:00:16.625 028 12635.55 194.38 54752.82 88888.00 2014-01-28 16:00:16.750 028 12635.52 194.38 54752.80 88888.00 2014-01-28 16:00:16.875 028 12635.58 194.38 54752.82 88888.00 2014-01-28 16:00:17.000 028 12635.55 194.40 54752.82 88888.00 2014-01-28 16:00:17.125 028 12635.58 194.40 54752.85 88888.00 2014-01-28 16:00:17.250 028 12635.50 194.38 54752.85 88888.00 2014-01-28 16:00:17.375 028 12635.52 194.38 54752.85 88888.00 2014-01-28 16:00:17.500 028 12635.50 194.40 54752.88 88888.00 2014-01-28 16:00:17.625 028 12635.40 194.40 54752.82 88888.00 2014-01-28 16:00:17.750 028 12635.40 194.40 54752.82 88888.00 2014-01-28 16:00:17.875 028 12635.48 194.40 54752.88 88888.00 2014-01-28 16:00:18.000 028 12635.48 194.43 54752.90 88888.00 2014-01-28 16:00:18.125 028 12635.42 194.43 54752.95 88888.00 2014-01-28 16:00:18.250 028 12635.40 194.40 54752.90 88888.00 2014-01-28 16:00:18.375 028 12635.50 194.38 54752.85 88888.00 2014-01-28 16:00:18.500 028 12635.50 194.38 54752.85 88888.00 2014-01-28 16:00:18.625 028 12635.58 194.40 54752.88 88888.00 2014-01-28 16:00:18.750 028 12635.62 194.40 54752.88 88888.00 2014-01-28 16:00:18.875 028 12635.52 194.40 54752.88 88888.00 2014-01-28 16:00:19.000 028 12635.40 194.38 54752.90 88888.00 2014-01-28 16:00:19.125 028 12635.38 194.35 54752.88 88888.00 2014-01-28 16:00:19.250 028 12635.38 194.40 54752.88 88888.00 2014-01-28 16:00:19.375 028 12635.45 194.43 54752.88 88888.00 2014-01-28 16:00:19.500 028 12635.40 194.40 54752.88 88888.00 2014-01-28 16:00:19.625 028 12635.30 194.35 54752.88 88888.00 2014-01-28 16:00:19.750 028 12635.30 194.38 54752.93 88888.00 2014-01-28 16:00:19.875 028 12635.27 194.40 54752.88 88888.00 2014-01-28 16:00:20.000 028 12635.27 194.38 54752.88 88888.00 2014-01-28 16:00:20.125 028 12635.35 194.40 54752.88 88888.00 2014-01-28 16:00:20.250 028 12635.38 194.40 54752.88 88888.00 2014-01-28 16:00:20.375 028 12635.38 194.40 54752.85 88888.00 2014-01-28 16:00:20.500 028 12635.38 194.40 54752.88 88888.00 2014-01-28 16:00:20.625 028 12635.35 194.38 54752.88 88888.00 2014-01-28 16:00:20.750 028 12635.30 194.38 54752.85 88888.00 2014-01-28 16:00:20.875 028 12635.30 194.35 54752.88 88888.00 2014-01-28 16:00:21.000 028 12635.25 194.38 54752.88 88888.00 2014-01-28 16:00:21.125 028 12635.30 194.40 54752.90 88888.00 2014-01-28 16:00:21.250 028 12635.35 194.40 54752.93 88888.00 2014-01-28 16:00:21.375 028 12635.33 194.43 54752.93 88888.00 2014-01-28 16:00:21.500 028 12635.30 194.38 54752.90 88888.00 2014-01-28 16:00:21.625 028 12635.30 194.35 54752.85 88888.00 2014-01-28 16:00:21.750 028 12635.27 194.35 54752.88 88888.00 2014-01-28 16:00:21.875 028 12635.23 194.40 54752.90 88888.00 2014-01-28 16:00:22.000 028 12635.23 194.43 54752.90 88888.00 2014-01-28 16:00:22.125 028 12635.23 194.43 54752.93 88888.00 2014-01-28 16:00:22.250 028 12635.20 194.40 54752.97 88888.00 2014-01-28 16:00:22.375 028 12635.17 194.43 54752.95 88888.00 2014-01-28 16:00:22.500 028 12635.20 194.40 54752.90 88888.00 2014-01-28 16:00:22.625 028 12635.20 194.38 54752.90 88888.00 2014-01-28 16:00:22.750 028 12635.20 194.38 54752.90 88888.00 2014-01-28 16:00:22.875 028 12635.20 194.40 54752.90 88888.00 2014-01-28 16:00:23.000 028 12635.15 194.40 54752.90 88888.00 2014-01-28 16:00:23.125 028 12635.20 194.43 54752.90 88888.00 2014-01-28 16:00:23.250 028 12635.20 194.38 54752.90 88888.00 2014-01-28 16:00:23.375 028 12635.23 194.40 54752.90 88888.00 2014-01-28 16:00:23.500 028 12635.25 194.40 54752.90 88888.00 2014-01-28 16:00:23.625 028 12635.25 194.43 54752.93 88888.00 2014-01-28 16:00:23.750 028 12635.25 194.45 54752.93 88888.00 2014-01-28 16:00:23.875 028 12635.23 194.45 54752.93 88888.00 2014-01-28 16:00:24.000 028 12635.27 194.43 54752.97 88888.00 2014-01-28 16:00:24.125 028 12635.25 194.45 54752.97 88888.00 2014-01-28 16:00:24.250 028 12635.20 194.40 54752.90 88888.00 2014-01-28 16:00:24.375 028 12635.25 194.43 54752.95 88888.00 2014-01-28 16:00:24.500 028 12635.27 194.40 54752.90 88888.00 2014-01-28 16:00:24.625 028 12635.25 194.43 54752.97 88888.00 2014-01-28 16:00:24.750 028 12635.17 194.43 54752.97 88888.00 2014-01-28 16:00:24.875 028 12635.17 194.43 54752.93 88888.00 2014-01-28 16:00:25.000 028 12635.15 194.45 54752.97 88888.00 2014-01-28 16:00:25.125 028 12635.17 194.47 54752.95 88888.00 2014-01-28 16:00:25.250 028 12635.17 194.45 54752.97 88888.00 2014-01-28 16:00:25.375 028 12635.12 194.40 54752.93 88888.00 2014-01-28 16:00:25.500 028 12635.05 194.43 54752.93 88888.00 2014-01-28 16:00:25.625 028 12635.05 194.45 54752.97 88888.00 2014-01-28 16:00:25.750 028 12635.02 194.45 54752.95 88888.00 2014-01-28 16:00:25.875 028 12635.08 194.45 54752.97 88888.00 2014-01-28 16:00:26.000 028 12635.10 194.45 54752.95 88888.00 2014-01-28 16:00:26.125 028 12635.05 194.45 54752.95 88888.00 2014-01-28 16:00:26.250 028 12635.00 194.45 54752.97 88888.00 2014-01-28 16:00:26.375 028 12635.00 194.45 54753.00 88888.00 2014-01-28 16:00:26.500 028 12635.08 194.45 54753.00 88888.00 2014-01-28 16:00:26.625 028 12635.08 194.47 54752.97 88888.00 2014-01-28 16:00:26.750 028 12635.10 194.47 54753.00 88888.00 2014-01-28 16:00:26.875 028 12635.12 194.45 54753.00 88888.00 2014-01-28 16:00:27.000 028 12635.08 194.43 54752.95 88888.00 2014-01-28 16:00:27.125 028 12635.08 194.45 54752.95 88888.00 2014-01-28 16:00:27.250 028 12635.10 194.45 54752.97 88888.00 2014-01-28 16:00:27.375 028 12635.12 194.43 54752.95 88888.00 2014-01-28 16:00:27.500 028 12635.15 194.47 54752.95 88888.00 2014-01-28 16:00:27.625 028 12635.17 194.45 54752.95 88888.00 2014-01-28 16:00:27.750 028 12635.10 194.43 54752.93 88888.00 2014-01-28 16:00:27.875 028 12635.08 194.45 54752.95 88888.00 2014-01-28 16:00:28.000 028 12635.10 194.45 54752.97 88888.00 2014-01-28 16:00:28.125 028 12635.10 194.45 54753.00 88888.00 2014-01-28 16:00:28.250 028 12635.12 194.40 54753.00 88888.00 2014-01-28 16:00:28.375 028 12635.10 194.43 54752.97 88888.00 2014-01-28 16:00:28.500 028 12635.08 194.47 54752.97 88888.00 2014-01-28 16:00:28.625 028 12635.08 194.47 54752.97 88888.00 2014-01-28 16:00:28.750 028 12635.10 194.45 54753.00 88888.00 2014-01-28 16:00:28.875 028 12635.20 194.45 54752.97 88888.00 2014-01-28 16:00:29.000 028 12635.17 194.43 54752.97 88888.00 2014-01-28 16:00:29.125 028 12635.12 194.43 54753.00 88888.00 2014-01-28 16:00:29.250 028 12635.08 194.45 54752.97 88888.00 2014-01-28 16:00:29.375 028 12635.12 194.47 54752.97 88888.00 2014-01-28 16:00:29.500 028 12635.12 194.47 54752.95 88888.00 2014-01-28 16:00:29.625 028 12635.10 194.47 54752.95 88888.00 2014-01-28 16:00:29.750 028 12635.15 194.47 54752.97 88888.00 2014-01-28 16:00:29.875 028 12635.12 194.45 54752.93 88888.00 2014-01-28 16:00:30.000 028 12635.10 194.45 54752.93 88888.00 2014-01-28 16:00:30.125 028 12635.08 194.45 54752.95 88888.00 2014-01-28 16:00:30.250 028 12635.00 194.47 54752.97 88888.00 2014-01-28 16:00:30.375 028 12634.98 194.47 54753.00 88888.00 2014-01-28 16:00:30.500 028 12635.00 194.45 54752.95 88888.00 2014-01-28 16:00:30.625 028 12635.02 194.45 54752.97 88888.00 2014-01-28 16:00:30.750 028 12635.05 194.47 54752.97 88888.00 2014-01-28 16:00:30.875 028 12635.02 194.45 54752.95 88888.00 2014-01-28 16:00:31.000 028 12635.10 194.45 54752.95 88888.00 2014-01-28 16:00:31.125 028 12635.12 194.50 54752.97 88888.00 2014-01-28 16:00:31.250 028 12635.05 194.50 54752.95 88888.00 2014-01-28 16:00:31.375 028 12635.00 194.47 54753.00 88888.00 2014-01-28 16:00:31.500 028 12635.00 194.45 54752.97 88888.00 2014-01-28 16:00:31.625 028 12635.10 194.47 54752.93 88888.00 2014-01-28 16:00:31.750 028 12635.10 194.45 54752.93 88888.00 2014-01-28 16:00:31.875 028 12635.05 194.47 54752.97 88888.00 2014-01-28 16:00:32.000 028 12635.02 194.50 54752.95 88888.00 2014-01-28 16:00:32.125 028 12635.00 194.47 54752.97 88888.00 2014-01-28 16:00:32.250 028 12634.95 194.47 54753.00 88888.00 2014-01-28 16:00:32.375 028 12634.95 194.50 54753.00 88888.00 2014-01-28 16:00:32.500 028 12634.98 194.47 54752.97 88888.00 2014-01-28 16:00:32.625 028 12635.00 194.47 54752.97 88888.00 2014-01-28 16:00:32.750 028 12635.00 194.47 54753.00 88888.00 2014-01-28 16:00:32.875 028 12635.02 194.53 54753.00 88888.00 2014-01-28 16:00:33.000 028 12635.10 194.53 54753.03 88888.00 2014-01-28 16:00:33.125 028 12635.12 194.50 54753.03 88888.00 2014-01-28 16:00:33.250 028 12635.00 194.45 54753.00 88888.00 2014-01-28 16:00:33.375 028 12634.92 194.45 54752.95 88888.00 2014-01-28 16:00:33.500 028 12635.25 194.43 54753.30 88888.00 2014-01-28 16:00:33.625 028 12635.35 194.43 54753.35 88888.00 2014-01-28 16:00:33.750 028 12635.42 194.43 54753.35 88888.00 2014-01-28 16:00:33.875 028 12635.40 194.40 54753.35 88888.00 2014-01-28 16:00:34.000 028 12635.33 194.38 54753.30 88888.00 2014-01-28 16:00:34.125 028 12635.27 194.40 54753.32 88888.00 2014-01-28 16:00:34.250 028 12635.23 194.38 54753.32 88888.00 2014-01-28 16:00:34.375 028 12635.27 194.38 54753.30 88888.00 2014-01-28 16:00:34.500 028 12635.00 194.43 54752.97 88888.00 2014-01-28 16:00:34.625 028 12634.90 194.43 54752.97 88888.00 2014-01-28 16:00:34.750 028 12634.88 194.40 54752.97 88888.00 2014-01-28 16:00:34.875 028 12634.90 194.43 54753.00 88888.00 2014-01-28 16:00:35.000 028 12634.90 194.47 54753.00 88888.00 2014-01-28 16:00:35.125 028 12634.88 194.50 54753.00 88888.00 2014-01-28 16:00:35.250 028 12634.95 194.47 54753.00 88888.00 2014-01-28 16:00:35.375 028 12635.02 194.50 54752.95 88888.00 2014-01-28 16:00:35.500 028 12635.02 194.45 54752.97 88888.00 2014-01-28 16:00:35.625 028 12634.92 194.47 54752.97 88888.00 2014-01-28 16:00:35.750 028 12634.92 194.50 54753.03 88888.00 2014-01-28 16:00:35.875 028 12634.95 194.47 54753.00 88888.00 2014-01-28 16:00:36.000 028 12635.00 194.47 54753.00 88888.00 2014-01-28 16:00:36.125 028 12635.05 194.47 54753.00 88888.00 2014-01-28 16:00:36.250 028 12635.00 194.45 54753.05 88888.00 2014-01-28 16:00:36.375 028 12634.95 194.43 54753.07 88888.00 2014-01-28 16:00:36.500 028 12634.90 194.45 54753.05 88888.00 2014-01-28 16:00:36.625 028 12634.88 194.45 54753.03 88888.00 2014-01-28 16:00:36.750 028 12634.92 194.47 54753.03 88888.00 2014-01-28 16:00:36.875 028 12634.90 194.47 54753.03 88888.00 2014-01-28 16:00:37.000 028 12634.90 194.47 54752.97 88888.00 2014-01-28 16:00:37.125 028 12634.95 194.45 54753.00 88888.00 2014-01-28 16:00:37.250 028 12634.98 194.45 54753.05 88888.00 2014-01-28 16:00:37.375 028 12635.00 194.47 54753.00 88888.00 2014-01-28 16:00:37.500 028 12634.92 194.47 54752.97 88888.00 2014-01-28 16:00:37.625 028 12634.88 194.45 54753.00 88888.00 2014-01-28 16:00:37.750 028 12634.90 194.47 54753.00 88888.00 2014-01-28 16:00:37.875 028 12634.92 194.47 54753.00 88888.00 2014-01-28 16:00:38.000 028 12634.95 194.43 54753.00 88888.00 2014-01-28 16:00:38.125 028 12634.95 194.45 54753.03 88888.00 2014-01-28 16:00:38.250 028 12634.90 194.45 54753.00 88888.00 2014-01-28 16:00:38.375 028 12634.90 194.45 54752.97 88888.00 2014-01-28 16:00:38.500 028 12634.90 194.43 54752.97 88888.00 2014-01-28 16:00:38.625 028 12634.98 194.45 54752.97 88888.00 2014-01-28 16:00:38.750 028 12635.02 194.47 54753.00 88888.00 2014-01-28 16:00:38.875 028 12635.02 194.47 54753.03 88888.00 2014-01-28 16:00:39.000 028 12635.00 194.43 54753.03 88888.00 2014-01-28 16:00:39.125 028 12634.90 194.40 54753.00 88888.00 2014-01-28 16:00:39.250 028 12634.88 194.43 54753.00 88888.00 2014-01-28 16:00:39.375 028 12634.90 194.45 54753.03 88888.00 2014-01-28 16:00:39.500 028 12634.92 194.45 54753.05 88888.00 2014-01-28 16:00:39.625 028 12634.95 194.50 54753.05 88888.00 2014-01-28 16:00:39.750 028 12635.00 194.53 54753.07 88888.00 2014-01-28 16:00:39.875 028 12634.95 194.45 54753.03 88888.00 2014-01-28 16:00:40.000 028 12634.92 194.45 54753.03 88888.00 2014-01-28 16:00:40.125 028 12634.92 194.43 54753.05 88888.00 2014-01-28 16:00:40.250 028 12634.92 194.43 54753.03 88888.00 2014-01-28 16:00:40.375 028 12634.92 194.45 54753.03 88888.00 2014-01-28 16:00:40.500 028 12634.83 194.47 54753.05 88888.00 2014-01-28 16:00:40.625 028 12634.85 194.45 54753.07 88888.00 2014-01-28 16:00:40.750 028 12634.90 194.50 54753.03 88888.00 2014-01-28 16:00:40.875 028 12634.95 194.50 54753.00 88888.00 2014-01-28 16:00:41.000 028 12634.88 194.45 54753.00 88888.00 2014-01-28 16:00:41.125 028 12634.90 194.45 54753.03 88888.00 2014-01-28 16:00:41.250 028 12634.92 194.45 54753.05 88888.00 2014-01-28 16:00:41.375 028 12634.95 194.47 54753.03 88888.00 2014-01-28 16:00:41.500 028 12634.95 194.45 54753.05 88888.00 2014-01-28 16:00:41.625 028 12634.90 194.45 54753.03 88888.00 2014-01-28 16:00:41.750 028 12635.00 194.47 54753.07 88888.00 2014-01-28 16:00:41.875 028 12635.05 194.43 54753.05 88888.00 2014-01-28 16:00:42.000 028 12635.00 194.45 54753.00 88888.00 2014-01-28 16:00:42.125 028 12634.92 194.47 54753.07 88888.00 2014-01-28 16:00:42.250 028 12634.90 194.50 54753.10 88888.00 2014-01-28 16:00:42.375 028 12634.92 194.47 54753.07 88888.00 2014-01-28 16:00:42.500 028 12634.90 194.50 54753.00 88888.00 2014-01-28 16:00:42.625 028 12634.95 194.47 54753.00 88888.00 2014-01-28 16:00:42.750 028 12634.88 194.45 54753.00 88888.00 2014-01-28 16:00:42.875 028 12634.80 194.45 54753.03 88888.00 2014-01-28 16:00:43.000 028 12634.77 194.47 54753.05 88888.00 2014-01-28 16:00:43.125 028 12634.83 194.50 54753.05 88888.00 2014-01-28 16:00:43.250 028 12634.80 194.47 54753.05 88888.00 2014-01-28 16:00:43.375 028 12634.83 194.50 54753.05 88888.00 2014-01-28 16:00:43.500 028 12634.85 194.47 54753.05 88888.00 2014-01-28 16:00:43.625 028 12634.90 194.45 54753.07 88888.00 2014-01-28 16:00:43.750 028 12634.90 194.45 54753.05 88888.00 2014-01-28 16:00:43.875 028 12634.92 194.50 54753.05 88888.00 2014-01-28 16:00:44.000 028 12634.95 194.47 54753.03 88888.00 2014-01-28 16:00:44.125 028 12634.90 194.45 54753.03 88888.00 2014-01-28 16:00:44.250 028 12634.77 194.43 54753.00 88888.00 2014-01-28 16:00:44.375 028 12634.77 194.43 54753.03 88888.00 2014-01-28 16:00:44.500 028 12634.80 194.45 54753.00 88888.00 2014-01-28 16:00:44.625 028 12634.80 194.45 54753.03 88888.00 2014-01-28 16:00:44.750 028 12634.80 194.43 54753.05 88888.00 2014-01-28 16:00:44.875 028 12634.77 194.45 54753.05 88888.00 2014-01-28 16:00:45.000 028 12634.77 194.50 54753.03 88888.00 2014-01-28 16:00:45.125 028 12634.77 194.50 54753.03 88888.00 2014-01-28 16:00:45.250 028 12634.73 194.53 54753.05 88888.00 2014-01-28 16:00:45.375 028 12634.75 194.53 54753.05 88888.00 2014-01-28 16:00:45.500 028 12634.85 194.53 54753.05 88888.00 2014-01-28 16:00:45.625 028 12634.85 194.50 54753.05 88888.00 2014-01-28 16:00:45.750 028 12634.80 194.47 54753.00 88888.00 2014-01-28 16:00:45.875 028 12634.73 194.47 54753.05 88888.00 2014-01-28 16:00:46.000 028 12634.80 194.47 54753.03 88888.00 2014-01-28 16:00:46.125 028 12634.83 194.47 54753.07 88888.00 2014-01-28 16:00:46.250 028 12634.85 194.50 54753.07 88888.00 2014-01-28 16:00:46.375 028 12634.83 194.53 54753.05 88888.00 2014-01-28 16:00:46.500 028 12634.77 194.50 54753.10 88888.00 2014-01-28 16:00:46.625 028 12634.77 194.53 54753.07 88888.00 2014-01-28 16:00:46.750 028 12634.80 194.50 54753.05 88888.00 2014-01-28 16:00:46.875 028 12634.83 194.50 54753.05 88888.00 2014-01-28 16:00:47.000 028 12634.88 194.50 54753.03 88888.00 2014-01-28 16:00:47.125 028 12634.80 194.50 54753.05 88888.00 2014-01-28 16:00:47.250 028 12634.75 194.50 54753.07 88888.00 2014-01-28 16:00:47.375 028 12634.83 194.55 54753.05 88888.00 2014-01-28 16:00:47.500 028 12634.83 194.55 54753.00 88888.00 2014-01-28 16:00:47.625 028 12634.75 194.53 54753.05 88888.00 2014-01-28 16:00:47.750 028 12634.75 194.55 54753.05 88888.00 2014-01-28 16:00:47.875 028 12634.77 194.57 54753.05 88888.00 2014-01-28 16:00:48.000 028 12634.83 194.57 54753.07 88888.00 2014-01-28 16:00:48.125 028 12634.83 194.53 54753.07 88888.00 2014-01-28 16:00:48.250 028 12634.85 194.50 54753.07 88888.00 2014-01-28 16:00:48.375 028 12634.88 194.53 54753.05 88888.00 2014-01-28 16:00:48.500 028 12634.80 194.55 54753.10 88888.00 2014-01-28 16:00:48.625 028 12634.83 194.60 54753.07 88888.00 2014-01-28 16:00:48.750 028 12634.83 194.57 54753.12 88888.00 2014-01-28 16:00:48.875 028 12634.80 194.60 54753.12 88888.00 2014-01-28 16:00:49.000 028 12634.73 194.55 54753.05 88888.00 2014-01-28 16:00:49.125 028 12634.75 194.53 54753.05 88888.00 2014-01-28 16:00:49.250 028 12634.83 194.57 54753.05 88888.00 2014-01-28 16:00:49.375 028 12634.90 194.57 54753.05 88888.00 2014-01-28 16:00:49.500 028 12634.85 194.57 54753.07 88888.00 2014-01-28 16:00:49.625 028 12634.83 194.60 54753.10 88888.00 2014-01-28 16:00:49.750 028 12634.80 194.62 54753.10 88888.00 2014-01-28 16:00:49.875 028 12634.77 194.60 54753.03 88888.00 2014-01-28 16:00:50.000 028 12634.85 194.62 54753.07 88888.00 2014-01-28 16:00:50.125 028 12634.85 194.62 54753.12 88888.00 2014-01-28 16:00:50.250 028 12634.75 194.62 54753.07 88888.00 2014-01-28 16:00:50.375 028 12634.75 194.65 54753.03 88888.00 2014-01-28 16:00:50.500 028 12634.73 194.68 54753.05 88888.00 2014-01-28 16:00:50.625 028 12634.70 194.65 54753.10 88888.00 2014-01-28 16:00:50.750 028 12634.73 194.65 54753.07 88888.00 2014-01-28 16:00:50.875 028 12634.67 194.68 54753.10 88888.00 2014-01-28 16:00:51.000 028 12634.70 194.70 54753.10 88888.00 2014-01-28 16:00:51.125 028 12634.77 194.72 54753.10 88888.00 2014-01-28 16:00:51.250 028 12634.73 194.70 54753.10 88888.00 2014-01-28 16:00:51.375 028 12634.67 194.68 54753.10 88888.00 2014-01-28 16:00:51.500 028 12634.70 194.70 54753.10 88888.00 2014-01-28 16:00:51.625 028 12634.75 194.70 54753.10 88888.00 2014-01-28 16:00:51.750 028 12634.75 194.68 54753.07 88888.00 2014-01-28 16:00:51.875 028 12634.70 194.65 54753.10 88888.00 2014-01-28 16:00:52.000 028 12634.77 194.70 54753.07 88888.00 2014-01-28 16:00:52.125 028 12634.83 194.72 54753.10 88888.00 2014-01-28 16:00:52.250 028 12634.75 194.68 54753.12 88888.00 2014-01-28 16:00:52.375 028 12634.70 194.68 54753.10 88888.00 2014-01-28 16:00:52.500 028 12634.67 194.70 54753.10 88888.00 2014-01-28 16:00:52.625 028 12634.65 194.68 54753.07 88888.00 2014-01-28 16:00:52.750 028 12634.67 194.70 54753.10 88888.00 2014-01-28 16:00:52.875 028 12634.65 194.70 54753.07 88888.00 2014-01-28 16:00:53.000 028 12634.60 194.70 54753.05 88888.00 2014-01-28 16:00:53.125 028 12634.58 194.70 54753.05 88888.00 2014-01-28 16:00:53.250 028 12634.60 194.70 54753.07 88888.00 2014-01-28 16:00:53.375 028 12634.65 194.72 54753.05 88888.00 2014-01-28 16:00:53.500 028 12634.70 194.75 54753.07 88888.00 2014-01-28 16:00:53.625 028 12634.73 194.70 54753.07 88888.00 2014-01-28 16:00:53.750 028 12634.73 194.72 54753.07 88888.00 2014-01-28 16:00:53.875 028 12634.70 194.75 54753.12 88888.00 2014-01-28 16:00:54.000 028 12634.65 194.72 54753.10 88888.00 2014-01-28 16:00:54.125 028 12634.65 194.70 54753.10 88888.00 2014-01-28 16:00:54.250 028 12634.65 194.72 54753.12 88888.00 2014-01-28 16:00:54.375 028 12634.67 194.75 54753.10 88888.00 2014-01-28 16:00:54.500 028 12634.75 194.72 54753.10 88888.00 2014-01-28 16:00:54.625 028 12634.77 194.75 54753.12 88888.00 2014-01-28 16:00:54.750 028 12634.70 194.78 54753.12 88888.00 2014-01-28 16:00:54.875 028 12634.62 194.80 54753.12 88888.00 2014-01-28 16:00:55.000 028 12634.62 194.75 54753.12 88888.00 2014-01-28 16:00:55.125 028 12634.65 194.72 54753.15 88888.00 2014-01-28 16:00:55.250 028 12634.70 194.72 54753.12 88888.00 2014-01-28 16:00:55.375 028 12634.77 194.75 54753.07 88888.00 2014-01-28 16:00:55.500 028 12634.67 194.72 54753.05 88888.00 2014-01-28 16:00:55.625 028 12634.60 194.75 54753.07 88888.00 2014-01-28 16:00:55.750 028 12634.58 194.75 54753.10 88888.00 2014-01-28 16:00:55.875 028 12634.55 194.80 54753.07 88888.00 2014-01-28 16:00:56.000 028 12634.58 194.80 54753.07 88888.00 2014-01-28 16:00:56.125 028 12634.58 194.78 54753.07 88888.00 2014-01-28 16:00:56.250 028 12634.58 194.80 54753.10 88888.00 2014-01-28 16:00:56.375 028 12634.58 194.80 54753.10 88888.00 2014-01-28 16:00:56.500 028 12634.62 194.82 54753.10 88888.00 2014-01-28 16:00:56.625 028 12634.62 194.82 54753.07 88888.00 2014-01-28 16:00:56.750 028 12634.55 194.85 54753.07 88888.00 2014-01-28 16:00:56.875 028 12634.55 194.85 54753.05 88888.00 2014-01-28 16:00:57.000 028 12634.65 194.82 54753.07 88888.00 2014-01-28 16:00:57.125 028 12634.67 194.88 54753.07 88888.00 2014-01-28 16:00:57.250 028 12634.67 194.85 54753.12 88888.00 2014-01-28 16:00:57.375 028 12634.67 194.82 54753.10 88888.00 2014-01-28 16:00:57.500 028 12634.65 194.85 54753.10 88888.00 2014-01-28 16:00:57.625 028 12634.73 194.88 54753.12 88888.00 2014-01-28 16:00:57.750 028 12634.73 194.88 54753.12 88888.00 2014-01-28 16:00:57.875 028 12634.70 194.88 54753.12 88888.00 2014-01-28 16:00:58.000 028 12634.62 194.85 54753.15 88888.00 2014-01-28 16:00:58.125 028 12634.62 194.85 54753.15 88888.00 2014-01-28 16:00:58.250 028 12634.62 194.85 54753.12 88888.00 2014-01-28 16:00:58.375 028 12634.60 194.90 54753.10 88888.00 2014-01-28 16:00:58.500 028 12634.60 194.90 54753.12 88888.00 2014-01-28 16:00:58.625 028 12634.60 194.90 54753.15 88888.00 2014-01-28 16:00:58.750 028 12634.60 194.90 54753.15 88888.00 2014-01-28 16:00:58.875 028 12634.62 194.88 54753.18 88888.00 2014-01-28 16:00:59.000 028 12634.60 194.90 54753.12 88888.00 2014-01-28 16:00:59.125 028 12634.58 194.90 54753.12 88888.00 2014-01-28 16:00:59.250 028 12634.62 194.90 54753.12 88888.00 2014-01-28 16:00:59.375 028 12634.62 194.93 54753.12 88888.00 2014-01-28 16:00:59.500 028 12634.62 194.95 54753.12 88888.00 2014-01-28 16:00:59.625 028 12634.52 194.95 54753.10 88888.00 2014-01-28 16:00:59.750 028 12634.52 194.95 54753.18 88888.00 2014-01-28 16:00:59.875 028 12634.50 194.95 54753.15 88888.00 2014-01-28 16:01:00.000 028 12634.55 194.95 54753.12 88888.00 2014-01-28 16:01:00.125 028 12634.62 194.93 54753.12 88888.00 2014-01-28 16:01:00.250 028 12634.67 194.93 54753.15 88888.00 2014-01-28 16:01:00.375 028 12634.65 194.95 54753.15 88888.00 2014-01-28 16:01:00.500 028 12634.60 194.97 54753.18 88888.00 2014-01-28 16:01:00.625 028 12634.60 194.95 54753.15 88888.00 2014-01-28 16:01:00.750 028 12634.58 194.95 54753.12 88888.00 2014-01-28 16:01:00.875 028 12634.55 194.93 54753.12 88888.00 2014-01-28 16:01:01.000 028 12634.55 194.93 54753.12 88888.00 2014-01-28 16:01:01.125 028 12634.62 194.95 54753.12 88888.00 2014-01-28 16:01:01.250 028 12634.52 194.93 54753.12 88888.00 2014-01-28 16:01:01.375 028 12634.58 194.97 54753.15 88888.00 2014-01-28 16:01:01.500 028 12634.58 194.95 54753.15 88888.00 2014-01-28 16:01:01.625 028 12634.55 194.93 54753.15 88888.00 2014-01-28 16:01:01.750 028 12634.58 194.95 54753.15 88888.00 2014-01-28 16:01:01.875 028 12634.52 194.95 54753.15 88888.00 2014-01-28 16:01:02.000 028 12634.48 195.00 54753.12 88888.00 2014-01-28 16:01:02.125 028 12634.50 195.00 54753.15 88888.00 2014-01-28 16:01:02.250 028 12634.58 194.95 54753.18 88888.00 2014-01-28 16:01:02.375 028 12634.52 194.93 54753.15 88888.00 2014-01-28 16:01:02.500 028 12634.50 194.97 54753.15 88888.00 2014-01-28 16:01:02.625 028 12634.55 194.97 54753.15 88888.00 2014-01-28 16:01:02.750 028 12634.55 195.00 54753.15 88888.00 2014-01-28 16:01:02.875 028 12634.58 195.00 54753.12 88888.00 2014-01-28 16:01:03.000 028 12634.52 195.03 54753.10 88888.00 2014-01-28 16:01:03.125 028 12634.52 195.00 54753.10 88888.00 2014-01-28 16:01:03.250 028 12634.55 195.00 54753.15 88888.00 2014-01-28 16:01:03.375 028 12634.60 195.00 54753.12 88888.00 2014-01-28 16:01:03.500 028 12634.55 195.00 54753.10 88888.00 2014-01-28 16:01:03.625 028 12634.52 195.00 54753.10 88888.00 2014-01-28 16:01:03.750 028 12634.52 194.97 54753.12 88888.00 2014-01-28 16:01:03.875 028 12634.55 195.00 54753.15 88888.00 2014-01-28 16:01:04.000 028 12634.60 195.00 54753.12 88888.00 2014-01-28 16:01:04.125 028 12634.60 195.03 54753.15 88888.00 2014-01-28 16:01:04.250 028 12634.55 195.00 54753.12 88888.00 2014-01-28 16:01:04.375 028 12634.58 195.00 54753.15 88888.00 2014-01-28 16:01:04.500 028 12634.60 195.03 54753.15 88888.00 2014-01-28 16:01:04.625 028 12634.60 195.05 54753.15 88888.00 2014-01-28 16:01:04.750 028 12634.62 195.05 54753.18 88888.00 2014-01-28 16:01:04.875 028 12634.62 195.05 54753.15 88888.00 2014-01-28 16:01:05.000 028 12634.52 195.03 54753.12 88888.00 2014-01-28 16:01:05.125 028 12634.45 195.03 54753.12 88888.00 2014-01-28 16:01:05.250 028 12634.45 195.05 54753.12 88888.00 2014-01-28 16:01:05.375 028 12634.50 195.07 54753.15 88888.00 2014-01-28 16:01:05.500 028 12634.50 195.10 54753.15 88888.00 2014-01-28 16:01:05.625 028 12634.52 195.10 54753.18 88888.00 2014-01-28 16:01:05.750 028 12634.50 195.07 54753.18 88888.00 2014-01-28 16:01:05.875 028 12634.55 195.05 54753.15 88888.00 2014-01-28 16:01:06.000 028 12634.58 195.07 54753.12 88888.00 2014-01-28 16:01:06.125 028 12634.58 195.10 54753.12 88888.00 2014-01-28 16:01:06.250 028 12634.52 195.10 54753.12 88888.00 2014-01-28 16:01:06.375 028 12634.52 195.07 54753.18 88888.00 2014-01-28 16:01:06.500 028 12634.50 195.07 54753.20 88888.00 2014-01-28 16:01:06.625 028 12634.58 195.07 54753.20 88888.00 2014-01-28 16:01:06.750 028 12634.52 195.07 54753.15 88888.00 2014-01-28 16:01:06.875 028 12634.48 195.05 54753.07 88888.00 2014-01-28 16:01:07.000 028 12634.45 195.03 54753.07 88888.00 2014-01-28 16:01:07.125 028 12634.42 195.07 54753.18 88888.00 2014-01-28 16:01:07.250 028 12634.40 195.05 54753.18 88888.00 2014-01-28 16:01:07.375 028 12634.45 195.10 54753.15 88888.00 2014-01-28 16:01:07.500 028 12634.45 195.10 54753.18 88888.00 2014-01-28 16:01:07.625 028 12634.45 195.12 54753.18 88888.00 2014-01-28 16:01:07.750 028 12634.45 195.12 54753.20 88888.00 2014-01-28 16:01:07.875 028 12634.45 195.10 54753.15 88888.00 2014-01-28 16:01:08.000 028 12634.38 195.10 54753.12 88888.00 2014-01-28 16:01:08.125 028 12634.40 195.12 54753.15 88888.00 2014-01-28 16:01:08.250 028 12634.40 195.12 54753.12 88888.00 2014-01-28 16:01:08.375 028 12634.35 195.12 54753.12 88888.00 2014-01-28 16:01:08.500 028 12634.35 195.12 54753.15 88888.00 2014-01-28 16:01:08.625 028 12634.38 195.15 54753.15 88888.00 2014-01-28 16:01:08.750 028 12634.40 195.15 54753.10 88888.00 2014-01-28 16:01:08.875 028 12634.40 195.15 54753.18 88888.00 2014-01-28 16:01:09.000 028 12634.40 195.18 54753.18 88888.00 2014-01-28 16:01:09.125 028 12634.38 195.12 54753.15 88888.00 2014-01-28 16:01:09.250 028 12634.35 195.10 54753.12 88888.00 2014-01-28 16:01:09.375 028 12634.38 195.10 54753.15 88888.00 2014-01-28 16:01:09.500 028 12634.40 195.15 54753.15 88888.00 2014-01-28 16:01:09.625 028 12634.40 195.12 54753.18 88888.00 2014-01-28 16:01:09.750 028 12634.38 195.15 54753.15 88888.00 2014-01-28 16:01:09.875 028 12634.38 195.15 54753.15 88888.00 2014-01-28 16:01:10.000 028 12634.40 195.15 54753.12 88888.00 2014-01-28 16:01:10.125 028 12634.42 195.15 54753.18 88888.00 2014-01-28 16:01:10.250 028 12634.40 195.12 54753.18 88888.00 2014-01-28 16:01:10.375 028 12634.38 195.15 54753.15 88888.00 2014-01-28 16:01:10.500 028 12634.35 195.12 54753.18 88888.00 2014-01-28 16:01:10.625 028 12634.38 195.12 54753.18 88888.00 2014-01-28 16:01:10.750 028 12634.42 195.15 54753.12 88888.00 2014-01-28 16:01:10.875 028 12634.42 195.18 54753.12 88888.00 2014-01-28 16:01:11.000 028 12634.38 195.18 54753.15 88888.00 2014-01-28 16:01:11.125 028 12634.33 195.18 54753.18 88888.00 2014-01-28 16:01:11.250 028 12634.25 195.15 54753.15 88888.00 2014-01-28 16:01:11.375 028 12634.38 195.18 54753.15 88888.00 2014-01-28 16:01:11.500 028 12634.40 195.15 54753.15 88888.00 2014-01-28 16:01:11.625 028 12634.40 195.15 54753.15 88888.00 2014-01-28 16:01:11.750 028 12634.40 195.18 54753.15 88888.00 2014-01-28 16:01:11.875 028 12634.35 195.18 54753.18 88888.00 2014-01-28 16:01:12.000 028 12634.35 195.18 54753.20 88888.00 2014-01-28 16:01:12.125 028 12634.38 195.20 54753.20 88888.00 2014-01-28 16:01:12.250 028 12634.33 195.18 54753.18 88888.00 2014-01-28 16:01:12.375 028 12634.30 195.18 54753.15 88888.00 2014-01-28 16:01:12.500 028 12634.30 195.18 54753.18 88888.00 2014-01-28 16:01:12.625 028 12634.38 195.18 54753.15 88888.00 2014-01-28 16:01:12.750 028 12634.38 195.18 54753.15 88888.00 2014-01-28 16:01:12.875 028 12634.35 195.18 54753.15 88888.00 2014-01-28 16:01:13.000 028 12634.38 195.20 54753.18 88888.00 2014-01-28 16:01:13.125 028 12634.38 195.20 54753.18 88888.00 2014-01-28 16:01:13.250 028 12634.35 195.18 54753.18 88888.00 2014-01-28 16:01:13.375 028 12634.38 195.20 54753.15 88888.00 2014-01-28 16:01:13.500 028 12634.40 195.18 54753.18 88888.00 2014-01-28 16:01:13.625 028 12634.40 195.18 54753.15 88888.00 2014-01-28 16:01:13.750 028 12634.35 195.20 54753.15 88888.00 2014-01-28 16:01:13.875 028 12634.35 195.20 54753.15 88888.00 2014-01-28 16:01:14.000 028 12634.35 195.18 54753.18 88888.00 2014-01-28 16:01:14.125 028 12634.38 195.18 54753.18 88888.00 2014-01-28 16:01:14.250 028 12634.33 195.18 54753.15 88888.00 2014-01-28 16:01:14.375 028 12634.38 195.18 54753.15 88888.00 2014-01-28 16:01:14.500 028 12634.40 195.20 54753.15 88888.00 2014-01-28 16:01:14.625 028 12634.38 195.18 54753.15 88888.00 2014-01-28 16:01:14.750 028 12634.33 195.15 54753.15 88888.00 2014-01-28 16:01:14.875 028 12634.33 195.18 54753.15 88888.00 2014-01-28 16:01:15.000 028 12634.30 195.20 54753.15 88888.00 2014-01-28 16:01:15.125 028 12634.35 195.20 54753.20 88888.00 2014-01-28 16:01:15.250 028 12634.38 195.20 54753.18 88888.00 2014-01-28 16:01:15.375 028 12634.42 195.18 54753.15 88888.00 2014-01-28 16:01:15.500 028 12634.42 195.18 54753.15 88888.00 2014-01-28 16:01:15.625 028 12634.45 195.20 54753.18 88888.00 2014-01-28 16:01:15.750 028 12634.35 195.20 54753.18 88888.00 2014-01-28 16:01:15.875 028 12634.30 195.20 54753.18 88888.00 2014-01-28 16:01:16.000 028 12634.33 195.20 54753.20 88888.00 2014-01-28 16:01:16.125 028 12634.35 195.22 54753.18 88888.00 2014-01-28 16:01:16.250 028 12634.30 195.20 54753.18 88888.00 2014-01-28 16:01:16.375 028 12634.30 195.22 54753.20 88888.00 2014-01-28 16:01:16.500 028 12634.30 195.25 54753.22 88888.00 2014-01-28 16:01:16.625 028 12634.27 195.22 54753.20 88888.00 2014-01-28 16:01:16.750 028 12634.33 195.22 54753.18 88888.00 2014-01-28 16:01:16.875 028 12634.33 195.22 54753.12 88888.00 2014-01-28 16:01:17.000 028 12634.38 195.22 54753.15 88888.00 2014-01-28 16:01:17.125 028 12634.38 195.22 54753.18 88888.00 2014-01-28 16:01:17.250 028 12634.33 195.20 54753.20 88888.00 2014-01-28 16:01:17.375 028 12634.30 195.20 54753.20 88888.00 2014-01-28 16:01:17.500 028 12634.30 195.15 54753.18 88888.00 2014-01-28 16:01:17.625 028 12634.25 195.20 54753.18 88888.00 2014-01-28 16:01:17.750 028 12634.27 195.22 54753.18 88888.00 2014-01-28 16:01:17.875 028 12634.27 195.18 54753.18 88888.00 2014-01-28 16:01:18.000 028 12634.30 195.20 54753.18 88888.00 2014-01-28 16:01:18.125 028 12634.33 195.25 54753.20 88888.00 2014-01-28 16:01:18.250 028 12634.35 195.25 54753.18 88888.00 2014-01-28 16:01:18.375 028 12634.35 195.25 54753.20 88888.00 2014-01-28 16:01:18.500 028 12634.30 195.28 54753.18 88888.00 2014-01-28 16:01:18.625 028 12634.27 195.25 54753.15 88888.00 2014-01-28 16:01:18.750 028 12634.25 195.22 54753.15 88888.00 2014-01-28 16:01:18.875 028 12634.25 195.25 54753.20 88888.00 2014-01-28 16:01:19.000 028 12634.30 195.25 54753.20 88888.00 2014-01-28 16:01:19.125 028 12634.25 195.28 54753.18 88888.00 2014-01-28 16:01:19.250 028 12634.15 195.22 54753.20 88888.00 2014-01-28 16:01:19.375 028 12634.12 195.25 54753.20 88888.00 2014-01-28 16:01:19.500 028 12634.17 195.25 54753.18 88888.00 2014-01-28 16:01:19.625 028 12634.27 195.25 54753.18 88888.00 2014-01-28 16:01:19.750 028 12634.25 195.25 54753.15 88888.00 2014-01-28 16:01:19.875 028 12634.25 195.25 54753.18 88888.00 2014-01-28 16:01:20.000 028 12634.35 195.30 54753.18 88888.00 2014-01-28 16:01:20.125 028 12634.30 195.30 54753.18 88888.00 2014-01-28 16:01:20.250 028 12634.27 195.28 54753.18 88888.00 2014-01-28 16:01:20.375 028 12634.33 195.30 54753.18 88888.00 2014-01-28 16:01:20.500 028 12634.27 195.28 54753.20 88888.00 2014-01-28 16:01:20.625 028 12634.27 195.28 54753.15 88888.00 2014-01-28 16:01:20.750 028 12634.23 195.28 54753.15 88888.00 2014-01-28 16:01:20.875 028 12634.15 195.30 54753.12 88888.00 2014-01-28 16:01:21.000 028 12634.17 195.28 54753.15 88888.00 2014-01-28 16:01:21.125 028 12634.23 195.30 54753.20 88888.00 2014-01-28 16:01:21.250 028 12634.25 195.32 54753.18 88888.00 2014-01-28 16:01:21.375 028 12634.25 195.32 54753.20 88888.00 2014-01-28 16:01:21.500 028 12634.25 195.32 54753.18 88888.00 2014-01-28 16:01:21.625 028 12634.27 195.32 54753.15 88888.00 2014-01-28 16:01:21.750 028 12634.27 195.30 54753.15 88888.00 2014-01-28 16:01:21.875 028 12634.20 195.30 54753.12 88888.00 2014-01-28 16:01:22.000 028 12634.23 195.32 54753.10 88888.00 2014-01-28 16:01:22.125 028 12634.20 195.38 54753.20 88888.00 2014-01-28 16:01:22.250 028 12634.17 195.35 54753.22 88888.00 2014-01-28 16:01:22.375 028 12634.23 195.38 54753.12 88888.00 2014-01-28 16:01:22.500 028 12634.30 195.35 54753.15 88888.00 2014-01-28 16:01:22.625 028 12634.25 195.35 54753.18 88888.00 2014-01-28 16:01:22.750 028 12634.20 195.38 54753.15 88888.00 2014-01-28 16:01:22.875 028 12634.20 195.35 54753.15 88888.00 2014-01-28 16:01:23.000 028 12634.17 195.35 54753.15 88888.00 2014-01-28 16:01:23.125 028 12634.20 195.38 54753.20 88888.00 2014-01-28 16:01:23.250 028 12634.20 195.35 54753.15 88888.00 2014-01-28 16:01:23.375 028 12634.20 195.38 54753.18 88888.00 2014-01-28 16:01:23.500 028 12634.15 195.38 54753.20 88888.00 2014-01-28 16:01:23.625 028 12634.12 195.38 54753.18 88888.00 2014-01-28 16:01:23.750 028 12634.15 195.38 54753.15 88888.00 2014-01-28 16:01:23.875 028 12634.20 195.38 54753.18 88888.00 2014-01-28 16:01:24.000 028 12634.20 195.38 54753.18 88888.00 2014-01-28 16:01:24.125 028 12634.23 195.38 54753.12 88888.00 2014-01-28 16:01:24.250 028 12634.20 195.38 54753.15 88888.00 2014-01-28 16:01:24.375 028 12634.25 195.40 54753.15 88888.00 2014-01-28 16:01:24.500 028 12634.15 195.40 54753.15 88888.00 2014-01-28 16:01:24.625 028 12634.08 195.40 54753.15 88888.00 2014-01-28 16:01:24.750 028 12634.08 195.38 54753.18 88888.00 2014-01-28 16:01:24.875 028 12634.12 195.38 54753.15 88888.00 2014-01-28 16:01:25.000 028 12634.12 195.40 54753.15 88888.00 2014-01-28 16:01:25.125 028 12634.10 195.43 54753.15 88888.00 2014-01-28 16:01:25.250 028 12634.15 195.43 54753.18 88888.00 2014-01-28 16:01:25.375 028 12634.25 195.45 54753.18 88888.00 2014-01-28 16:01:25.500 028 12634.23 195.45 54753.18 88888.00 2014-01-28 16:01:25.625 028 12634.20 195.45 54753.18 88888.00 2014-01-28 16:01:25.750 028 12634.17 195.45 54753.12 88888.00 2014-01-28 16:01:25.875 028 12634.17 195.45 54753.15 88888.00 2014-01-28 16:01:26.000 028 12634.20 195.45 54753.18 88888.00 2014-01-28 16:01:26.125 028 12634.17 195.43 54753.15 88888.00 2014-01-28 16:01:26.250 028 12634.10 195.43 54753.12 88888.00 2014-01-28 16:01:26.375 028 12634.15 195.45 54753.18 88888.00 2014-01-28 16:01:26.500 028 12634.15 195.47 54753.15 88888.00 2014-01-28 16:01:26.625 028 12634.15 195.47 54753.15 88888.00 2014-01-28 16:01:26.750 028 12634.15 195.47 54753.15 88888.00 2014-01-28 16:01:26.875 028 12634.12 195.45 54753.18 88888.00 2014-01-28 16:01:27.000 028 12634.10 195.43 54753.15 88888.00 2014-01-28 16:01:27.125 028 12634.10 195.43 54753.18 88888.00 2014-01-28 16:01:27.250 028 12634.10 195.47 54753.18 88888.00 2014-01-28 16:01:27.375 028 12634.15 195.47 54753.15 88888.00 2014-01-28 16:01:27.500 028 12634.20 195.50 54753.12 88888.00 2014-01-28 16:01:27.625 028 12634.15 195.50 54753.15 88888.00 2014-01-28 16:01:27.750 028 12634.10 195.50 54753.15 88888.00 2014-01-28 16:01:27.875 028 12634.15 195.50 54753.15 88888.00 2014-01-28 16:01:28.000 028 12634.20 195.50 54753.12 88888.00 2014-01-28 16:01:28.125 028 12634.20 195.50 54753.15 88888.00 2014-01-28 16:01:28.250 028 12634.20 195.50 54753.15 88888.00 2014-01-28 16:01:28.375 028 12634.15 195.50 54753.18 88888.00 2014-01-28 16:01:28.500 028 12634.08 195.55 54753.15 88888.00 2014-01-28 16:01:28.625 028 12634.12 195.55 54753.15 88888.00 2014-01-28 16:01:28.750 028 12634.20 195.55 54753.10 88888.00 2014-01-28 16:01:28.875 028 12634.23 195.55 54753.12 88888.00 2014-01-28 16:01:29.000 028 12634.17 195.50 54753.15 88888.00 2014-01-28 16:01:29.125 028 12634.23 195.55 54753.20 88888.00 2014-01-28 16:01:29.250 028 12634.23 195.57 54753.25 88888.00 2014-01-28 16:01:29.375 028 12634.15 195.57 54753.18 88888.00 2014-01-28 16:01:29.500 028 12634.10 195.53 54753.15 88888.00 2014-01-28 16:01:29.625 028 12634.05 195.53 54753.15 88888.00 2014-01-28 16:01:29.750 028 12634.00 195.50 54753.18 88888.00 2014-01-28 16:01:29.875 028 12634.00 195.50 54753.18 88888.00 2014-01-28 16:01:30.000 028 12634.12 195.53 54753.15 88888.00 2014-01-28 16:01:30.125 028 12634.15 195.53 54753.15 88888.00 2014-01-28 16:01:30.250 028 12634.12 195.50 54753.15 88888.00 2014-01-28 16:01:30.375 028 12634.20 195.55 54753.12 88888.00 2014-01-28 16:01:30.500 028 12634.20 195.55 54753.20 88888.00 2014-01-28 16:01:30.625 028 12634.20 195.57 54753.22 88888.00 2014-01-28 16:01:30.750 028 12634.17 195.55 54753.20 88888.00 2014-01-28 16:01:30.875 028 12634.20 195.55 54753.15 88888.00 2014-01-28 16:01:31.000 028 12634.25 195.55 54753.12 88888.00 2014-01-28 16:01:31.125 028 12634.23 195.55 54753.12 88888.00 2014-01-28 16:01:31.250 028 12634.23 195.57 54753.12 88888.00 2014-01-28 16:01:31.375 028 12634.25 195.60 54753.18 88888.00 2014-01-28 16:01:31.500 028 12634.20 195.60 54753.10 88888.00 2014-01-28 16:01:31.625 028 12634.12 195.60 54753.10 88888.00 2014-01-28 16:01:31.750 028 12634.20 195.60 54753.15 88888.00 2014-01-28 16:01:31.875 028 12634.25 195.57 54753.15 88888.00 2014-01-28 16:01:32.000 028 12634.17 195.55 54753.12 88888.00 2014-01-28 16:01:32.125 028 12634.12 195.55 54753.12 88888.00 2014-01-28 16:01:32.250 028 12634.12 195.57 54753.12 88888.00 2014-01-28 16:01:32.375 028 12634.12 195.60 54753.10 88888.00 2014-01-28 16:01:32.500 028 12634.12 195.57 54753.07 88888.00 2014-01-28 16:01:32.625 028 12634.20 195.60 54753.10 88888.00 2014-01-28 16:01:32.750 028 12634.27 195.60 54753.12 88888.00 2014-01-28 16:01:32.875 028 12634.20 195.57 54753.07 88888.00 2014-01-28 16:01:33.000 028 12634.08 195.57 54753.10 88888.00 2014-01-28 16:01:33.125 028 12634.12 195.65 54753.12 88888.00 2014-01-28 16:01:33.250 028 12634.15 195.60 54753.12 88888.00 2014-01-28 16:01:33.375 028 12634.17 195.60 54753.07 88888.00 2014-01-28 16:01:33.500 028 12634.12 195.60 54753.05 88888.00 2014-01-28 16:01:33.625 028 12634.12 195.62 54753.05 88888.00 2014-01-28 16:01:33.750 028 12634.12 195.62 54753.10 88888.00 2014-01-28 16:01:33.875 028 12634.17 195.62 54753.12 88888.00 2014-01-28 16:01:34.000 028 12634.17 195.60 54753.07 88888.00 2014-01-28 16:01:34.125 028 12634.15 195.60 54753.07 88888.00 2014-01-28 16:01:34.250 028 12634.08 195.57 54753.07 88888.00 2014-01-28 16:01:34.375 028 12634.10 195.62 54753.10 88888.00 2014-01-28 16:01:34.500 028 12634.15 195.68 54753.15 88888.00 2014-01-28 16:01:34.625 028 12634.20 195.65 54753.15 88888.00 2014-01-28 16:01:34.750 028 12634.20 195.68 54753.15 88888.00 2014-01-28 16:01:34.875 028 12634.17 195.65 54753.12 88888.00 2014-01-28 16:01:35.000 028 12634.15 195.62 54753.10 88888.00 2014-01-28 16:01:35.125 028 12634.20 195.60 54753.07 88888.00 2014-01-28 16:01:35.250 028 12634.20 195.62 54753.07 88888.00 2014-01-28 16:01:35.375 028 12634.23 195.65 54753.07 88888.00 2014-01-28 16:01:35.500 028 12634.20 195.65 54753.10 88888.00 2014-01-28 16:01:35.625 028 12634.17 195.62 54753.10 88888.00 2014-01-28 16:01:35.750 028 12634.20 195.65 54753.07 88888.00 2014-01-28 16:01:35.875 028 12634.23 195.65 54753.07 88888.00 2014-01-28 16:01:36.000 028 12634.30 195.62 54753.07 88888.00 2014-01-28 16:01:36.125 028 12634.33 195.62 54753.10 88888.00 2014-01-28 16:01:36.250 028 12634.15 195.65 54753.10 88888.00 2014-01-28 16:01:36.375 028 12634.17 195.68 54753.15 88888.00 2014-01-28 16:01:36.500 028 12634.20 195.65 54753.10 88888.00 2014-01-28 16:01:36.625 028 12634.17 195.68 54753.07 88888.00 2014-01-28 16:01:36.750 028 12634.20 195.65 54753.05 88888.00 2014-01-28 16:01:36.875 028 12634.17 195.65 54753.05 88888.00 2014-01-28 16:01:37.000 028 12634.20 195.62 54753.05 88888.00 2014-01-28 16:01:37.125 028 12634.23 195.68 54753.07 88888.00 2014-01-28 16:01:37.250 028 12634.25 195.70 54753.10 88888.00 2014-01-28 16:01:37.375 028 12634.27 195.65 54753.07 88888.00 2014-01-28 16:01:37.500 028 12634.30 195.62 54753.03 88888.00 2014-01-28 16:01:37.625 028 12634.33 195.68 54753.07 88888.00 2014-01-28 16:01:37.750 028 12634.27 195.70 54753.10 88888.00 2014-01-28 16:01:37.875 028 12634.20 195.70 54753.07 88888.00 2014-01-28 16:01:38.000 028 12634.20 195.68 54753.07 88888.00 2014-01-28 16:01:38.125 028 12634.23 195.68 54753.10 88888.00 2014-01-28 16:01:38.250 028 12634.20 195.72 54753.05 88888.00 2014-01-28 16:01:38.375 028 12634.25 195.72 54753.07 88888.00 2014-01-28 16:01:38.500 028 12634.25 195.70 54753.05 88888.00 2014-01-28 16:01:38.625 028 12634.20 195.65 54753.00 88888.00 2014-01-28 16:01:38.750 028 12634.20 195.65 54753.07 88888.00 2014-01-28 16:01:38.875 028 12634.27 195.70 54753.10 88888.00 2014-01-28 16:01:39.000 028 12634.27 195.68 54753.07 88888.00 2014-01-28 16:01:39.125 028 12634.23 195.68 54753.03 88888.00 2014-01-28 16:01:39.250 028 12634.15 195.70 54753.05 88888.00 2014-01-28 16:01:39.375 028 12634.17 195.72 54753.03 88888.00 2014-01-28 16:01:39.500 028 12634.17 195.70 54753.03 88888.00 2014-01-28 16:01:39.625 028 12634.12 195.65 54752.97 88888.00 2014-01-28 16:01:39.750 028 12634.12 195.65 54752.97 88888.00 2014-01-28 16:01:39.875 028 12634.20 195.65 54753.00 88888.00 2014-01-28 16:01:40.000 028 12634.20 195.65 54753.00 88888.00 2014-01-28 16:01:40.125 028 12634.17 195.65 54753.03 88888.00 2014-01-28 16:01:40.250 028 12634.20 195.70 54753.03 88888.00 2014-01-28 16:01:40.375 028 12634.25 195.70 54752.97 88888.00 2014-01-28 16:01:40.500 028 12634.23 195.68 54753.03 88888.00 2014-01-28 16:01:40.625 028 12634.15 195.72 54752.97 88888.00 2014-01-28 16:01:40.750 028 12634.12 195.70 54753.00 88888.00 2014-01-28 16:01:40.875 028 12634.15 195.72 54753.03 88888.00 2014-01-28 16:01:41.000 028 12634.25 195.72 54753.00 88888.00 2014-01-28 16:01:41.125 028 12634.27 195.72 54752.97 88888.00 2014-01-28 16:01:41.250 028 12634.25 195.70 54752.97 88888.00 2014-01-28 16:01:41.375 028 12634.25 195.70 54753.00 88888.00 2014-01-28 16:01:41.500 028 12634.33 195.72 54753.00 88888.00 2014-01-28 16:01:41.625 028 12634.33 195.72 54752.97 88888.00 2014-01-28 16:01:41.750 028 12634.33 195.72 54752.97 88888.00 2014-01-28 16:01:41.875 028 12634.38 195.72 54752.95 88888.00 2014-01-28 16:01:42.000 028 12634.38 195.72 54752.95 88888.00 2014-01-28 16:01:42.125 028 12634.42 195.75 54752.97 88888.00 2014-01-28 16:01:42.250 028 12634.45 195.75 54753.03 88888.00 2014-01-28 16:01:42.375 028 12634.48 195.78 54753.03 88888.00 2014-01-28 16:01:42.500 028 12634.48 195.78 54753.00 88888.00 2014-01-28 16:01:42.625 028 12634.38 195.78 54752.97 88888.00 2014-01-28 16:01:42.750 028 12634.25 195.78 54752.95 88888.00 2014-01-28 16:01:42.875 028 12634.27 195.72 54752.95 88888.00 2014-01-28 16:01:43.000 028 12634.30 195.75 54753.00 88888.00 2014-01-28 16:01:43.125 028 12634.33 195.80 54753.00 88888.00 2014-01-28 16:01:43.250 028 12634.33 195.75 54753.00 88888.00 2014-01-28 16:01:43.375 028 12634.27 195.75 54753.03 88888.00 2014-01-28 16:01:43.500 028 12634.20 195.72 54753.03 88888.00 2014-01-28 16:01:43.625 028 12634.25 195.78 54752.97 88888.00 2014-01-28 16:01:43.750 028 12634.30 195.80 54753.00 88888.00 2014-01-28 16:01:43.875 028 12634.27 195.78 54752.95 88888.00 2014-01-28 16:01:44.000 028 12634.27 195.80 54752.97 88888.00 2014-01-28 16:01:44.125 028 12634.30 195.82 54752.97 88888.00 2014-01-28 16:01:44.250 028 12634.27 195.80 54752.95 88888.00 2014-01-28 16:01:44.375 028 12634.25 195.80 54752.95 88888.00 2014-01-28 16:01:44.500 028 12634.30 195.80 54752.95 88888.00 2014-01-28 16:01:44.625 028 12634.35 195.78 54752.95 88888.00 2014-01-28 16:01:44.750 028 12634.33 195.80 54752.95 88888.00 2014-01-28 16:01:44.875 028 12634.30 195.80 54752.97 88888.00 2014-01-28 16:01:45.000 028 12634.33 195.80 54752.93 88888.00 2014-01-28 16:01:45.125 028 12634.33 195.75 54752.93 88888.00 2014-01-28 16:01:45.250 028 12634.30 195.75 54752.93 88888.00 2014-01-28 16:01:45.375 028 12634.33 195.78 54752.90 88888.00 2014-01-28 16:01:45.500 028 12634.33 195.80 54752.97 88888.00 2014-01-28 16:01:45.625 028 12634.35 195.78 54752.93 88888.00 2014-01-28 16:01:45.750 028 12634.38 195.78 54752.90 88888.00 2014-01-28 16:01:45.875 028 12634.35 195.78 54752.90 88888.00 2014-01-28 16:01:46.000 028 12634.33 195.78 54752.93 88888.00 2014-01-28 16:01:46.125 028 12634.33 195.78 54752.95 88888.00 2014-01-28 16:01:46.250 028 12634.30 195.80 54752.95 88888.00 2014-01-28 16:01:46.375 028 12634.35 195.82 54752.97 88888.00 2014-01-28 16:01:46.500 028 12634.35 195.80 54752.95 88888.00 2014-01-28 16:01:46.625 028 12634.35 195.80 54752.95 88888.00 2014-01-28 16:01:46.750 028 12634.38 195.80 54752.95 88888.00 2014-01-28 16:01:46.875 028 12634.42 195.80 54752.95 88888.00 2014-01-28 16:01:47.000 028 12634.45 195.80 54752.93 88888.00 2014-01-28 16:01:47.125 028 12634.45 195.78 54752.97 88888.00 2014-01-28 16:01:47.250 028 12634.45 195.75 54752.95 88888.00 2014-01-28 16:01:47.375 028 12634.38 195.75 54752.90 88888.00 2014-01-28 16:01:47.500 028 12634.42 195.80 54752.90 88888.00 2014-01-28 16:01:47.625 028 12634.50 195.80 54752.90 88888.00 2014-01-28 16:01:47.750 028 12634.48 195.80 54752.88 88888.00 2014-01-28 16:01:47.875 028 12634.42 195.78 54752.88 88888.00 2014-01-28 16:01:48.000 028 12634.40 195.80 54752.93 88888.00 2014-01-28 16:01:48.125 028 12634.38 195.78 54752.95 88888.00 2014-01-28 16:01:48.250 028 12634.40 195.78 54752.90 88888.00 2014-01-28 16:01:48.375 028 12634.42 195.78 54752.85 88888.00 2014-01-28 16:01:48.500 028 12634.38 195.75 54752.88 88888.00 2014-01-28 16:01:48.625 028 12634.38 195.78 54752.95 88888.00 2014-01-28 16:01:48.750 028 12634.48 195.80 54752.97 88888.00 2014-01-28 16:01:48.875 028 12634.50 195.80 54752.93 88888.00 2014-01-28 16:01:49.000 028 12634.45 195.78 54752.85 88888.00 2014-01-28 16:01:49.125 028 12634.42 195.78 54752.85 88888.00 2014-01-28 16:01:49.250 028 12634.40 195.80 54752.88 88888.00 2014-01-28 16:01:49.375 028 12634.42 195.78 54752.88 88888.00 2014-01-28 16:01:49.500 028 12634.35 195.78 54752.88 88888.00 2014-01-28 16:01:49.625 028 12634.33 195.80 54752.88 88888.00 2014-01-28 16:01:49.750 028 12634.35 195.82 54752.93 88888.00 2014-01-28 16:01:49.875 028 12634.35 195.80 54752.90 88888.00 2014-01-28 16:01:50.000 028 12634.35 195.78 54752.88 88888.00 2014-01-28 16:01:50.125 028 12634.38 195.80 54752.88 88888.00 2014-01-28 16:01:50.250 028 12634.35 195.85 54752.90 88888.00 2014-01-28 16:01:50.375 028 12634.38 195.85 54752.90 88888.00 2014-01-28 16:01:50.500 028 12634.42 195.85 54752.90 88888.00 2014-01-28 16:01:50.625 028 12634.42 195.82 54752.90 88888.00 2014-01-28 16:01:50.750 028 12634.45 195.78 54752.85 88888.00 2014-01-28 16:01:50.875 028 12634.42 195.78 54752.88 88888.00 2014-01-28 16:01:51.000 028 12634.45 195.80 54752.88 88888.00 2014-01-28 16:01:51.125 028 12634.48 195.80 54752.88 88888.00 2014-01-28 16:01:51.250 028 12634.45 195.80 54752.90 88888.00 2014-01-28 16:01:51.375 028 12634.48 195.80 54752.90 88888.00 2014-01-28 16:01:51.500 028 12634.42 195.82 54752.88 88888.00 2014-01-28 16:01:51.625 028 12634.45 195.82 54752.88 88888.00 2014-01-28 16:01:51.750 028 12634.45 195.80 54752.85 88888.00 2014-01-28 16:01:51.875 028 12634.40 195.80 54752.88 88888.00 2014-01-28 16:01:52.000 028 12634.42 195.80 54752.85 88888.00 2014-01-28 16:01:52.125 028 12634.48 195.78 54752.88 88888.00 2014-01-28 16:01:52.250 028 12634.45 195.78 54752.88 88888.00 2014-01-28 16:01:52.375 028 12634.48 195.80 54752.90 88888.00 2014-01-28 16:01:52.500 028 12634.45 195.78 54752.90 88888.00 2014-01-28 16:01:52.625 028 12634.52 195.80 54752.88 88888.00 2014-01-28 16:01:52.750 028 12634.55 195.82 54752.88 88888.00 2014-01-28 16:01:52.875 028 12634.52 195.80 54752.88 88888.00 2014-01-28 16:01:53.000 028 12634.45 195.80 54752.90 88888.00 2014-01-28 16:01:53.125 028 12634.45 195.80 54752.88 88888.00 2014-01-28 16:01:53.250 028 12634.42 195.78 54752.88 88888.00 2014-01-28 16:01:53.375 028 12634.45 195.78 54752.85 88888.00 2014-01-28 16:01:53.500 028 12634.45 195.80 54752.85 88888.00 2014-01-28 16:01:53.625 028 12634.45 195.78 54752.88 88888.00 2014-01-28 16:01:53.750 028 12634.45 195.80 54752.85 88888.00 2014-01-28 16:01:53.875 028 12634.50 195.80 54752.88 88888.00 2014-01-28 16:01:54.000 028 12634.52 195.80 54752.88 88888.00 2014-01-28 16:01:54.125 028 12634.52 195.85 54752.85 88888.00 2014-01-28 16:01:54.250 028 12634.50 195.82 54752.82 88888.00 2014-01-28 16:01:54.375 028 12634.50 195.82 54752.82 88888.00 2014-01-28 16:01:54.500 028 12634.50 195.82 54752.82 88888.00 2014-01-28 16:01:54.625 028 12634.50 195.80 54752.88 88888.00 2014-01-28 16:01:54.750 028 12634.55 195.80 54752.90 88888.00 2014-01-28 16:01:54.875 028 12634.62 195.80 54752.88 88888.00 2014-01-28 16:01:55.000 028 12634.62 195.80 54752.85 88888.00 2014-01-28 16:01:55.125 028 12634.58 195.85 54752.85 88888.00 2014-01-28 16:01:55.250 028 12634.50 195.82 54752.85 88888.00 2014-01-28 16:01:55.375 028 12634.48 195.82 54752.82 88888.00 2014-01-28 16:01:55.500 028 12634.48 195.82 54752.85 88888.00 2014-01-28 16:01:55.625 028 12634.55 195.82 54752.88 88888.00 2014-01-28 16:01:55.750 028 12634.58 195.80 54752.85 88888.00 2014-01-28 16:01:55.875 028 12634.55 195.78 54752.82 88888.00 2014-01-28 16:01:56.000 028 12634.52 195.80 54752.85 88888.00 2014-01-28 16:01:56.125 028 12634.52 195.82 54752.85 88888.00 2014-01-28 16:01:56.250 028 12634.52 195.82 54752.85 88888.00 2014-01-28 16:01:56.375 028 12634.58 195.82 54752.85 88888.00 2014-01-28 16:01:56.500 028 12634.58 195.85 54752.85 88888.00 2014-01-28 16:01:56.625 028 12634.58 195.88 54752.85 88888.00 2014-01-28 16:01:56.750 028 12634.55 195.85 54752.82 88888.00 2014-01-28 16:01:56.875 028 12634.62 195.85 54752.82 88888.00 2014-01-28 16:01:57.000 028 12634.58 195.85 54752.82 88888.00 2014-01-28 16:01:57.125 028 12634.55 195.85 54752.88 88888.00 2014-01-28 16:01:57.250 028 12634.55 195.82 54752.88 88888.00 2014-01-28 16:01:57.375 028 12634.58 195.80 54752.85 88888.00 2014-01-28 16:01:57.500 028 12634.55 195.78 54752.80 88888.00 2014-01-28 16:01:57.625 028 12634.50 195.82 54752.82 88888.00 2014-01-28 16:01:57.750 028 12634.55 195.85 54752.82 88888.00 2014-01-28 16:01:57.875 028 12634.58 195.82 54752.80 88888.00 2014-01-28 16:01:58.000 028 12634.58 195.85 54752.85 88888.00 2014-01-28 16:01:58.125 028 12634.60 195.88 54752.82 88888.00 2014-01-28 16:01:58.250 028 12634.60 195.88 54752.80 88888.00 2014-01-28 16:01:58.375 028 12634.65 195.85 54752.80 88888.00 2014-01-28 16:01:58.500 028 12634.70 195.85 54752.80 88888.00 2014-01-28 16:01:58.625 028 12634.67 195.85 54752.80 88888.00 2014-01-28 16:01:58.750 028 12634.60 195.85 54752.80 88888.00 2014-01-28 16:01:58.875 028 12634.60 195.82 54752.82 88888.00 2014-01-28 16:01:59.000 028 12634.58 195.82 54752.80 88888.00 2014-01-28 16:01:59.125 028 12634.58 195.82 54752.80 88888.00 2014-01-28 16:01:59.250 028 12634.55 195.85 54752.80 88888.00 2014-01-28 16:01:59.375 028 12634.50 195.88 54752.78 88888.00 2014-01-28 16:01:59.500 028 12634.50 195.85 54752.72 88888.00 2014-01-28 16:01:59.625 028 12634.58 195.85 54752.75 88888.00 2014-01-28 16:01:59.750 028 12634.65 195.88 54752.80 88888.00 2014-01-28 16:01:59.875 028 12634.73 195.85 54752.78 88888.00 2014-01-28 16:02:00.000 028 12634.80 195.88 54752.80 88888.00 2014-01-28 16:02:00.125 028 12634.73 195.90 54752.80 88888.00 2014-01-28 16:02:00.250 028 12634.62 195.85 54752.80 88888.00 2014-01-28 16:02:00.375 028 12634.60 195.88 54752.80 88888.00 2014-01-28 16:02:00.500 028 12634.62 195.88 54752.80 88888.00 2014-01-28 16:02:00.625 028 12634.67 195.88 54752.82 88888.00 2014-01-28 16:02:00.750 028 12634.65 195.85 54752.82 88888.00 2014-01-28 16:02:00.875 028 12634.67 195.85 54752.82 88888.00 2014-01-28 16:02:01.000 028 12634.73 195.85 54752.80 88888.00 2014-01-28 16:02:01.125 028 12634.75 195.82 54752.80 88888.00 2014-01-28 16:02:01.250 028 12634.70 195.82 54752.82 88888.00 2014-01-28 16:02:01.375 028 12634.73 195.88 54752.80 88888.00 2014-01-28 16:02:01.500 028 12634.73 195.88 54752.78 88888.00 2014-01-28 16:02:01.625 028 12634.70 195.90 54752.78 88888.00 2014-01-28 16:02:01.750 028 12634.65 195.88 54752.80 88888.00 2014-01-28 16:02:01.875 028 12634.70 195.90 54752.80 88888.00 2014-01-28 16:02:02.000 028 12634.73 195.90 54752.80 88888.00 2014-01-28 16:02:02.125 028 12634.75 195.88 54752.80 88888.00 2014-01-28 16:02:02.250 028 12634.73 195.88 54752.82 88888.00 2014-01-28 16:02:02.375 028 12634.73 195.88 54752.82 88888.00 2014-01-28 16:02:02.500 028 12634.70 195.85 54752.80 88888.00 2014-01-28 16:02:02.625 028 12634.73 195.85 54752.78 88888.00 2014-01-28 16:02:02.750 028 12634.70 195.85 54752.75 88888.00 2014-01-28 16:02:02.875 028 12634.73 195.82 54752.75 88888.00 2014-01-28 16:02:03.000 028 12634.75 195.85 54752.78 88888.00 2014-01-28 16:02:03.125 028 12634.83 195.88 54752.80 88888.00 2014-01-28 16:02:03.250 028 12634.75 195.82 54752.78 88888.00 2014-01-28 16:02:03.375 028 12634.70 195.85 54752.78 88888.00 2014-01-28 16:02:03.500 028 12634.77 195.88 54752.78 88888.00 2014-01-28 16:02:03.625 028 12634.83 195.85 54752.78 88888.00 2014-01-28 16:02:03.750 028 12634.88 195.85 54752.80 88888.00 2014-01-28 16:02:03.875 028 12634.88 195.88 54752.80 88888.00 2014-01-28 16:02:04.000 028 12634.80 195.85 54752.78 88888.00 2014-01-28 16:02:04.125 028 12634.80 195.85 54752.75 88888.00 2014-01-28 16:02:04.250 028 12634.83 195.85 54752.78 88888.00 2014-01-28 16:02:04.375 028 12634.80 195.82 54752.78 88888.00 2014-01-28 16:02:04.500 028 12634.77 195.82 54752.75 88888.00 2014-01-28 16:02:04.625 028 12634.75 195.85 54752.75 88888.00 2014-01-28 16:02:04.750 028 12634.83 195.88 54752.78 88888.00 2014-01-28 16:02:04.875 028 12634.83 195.90 54752.78 88888.00 2014-01-28 16:02:05.000 028 12634.85 195.88 54752.78 88888.00 2014-01-28 16:02:05.125 028 12634.83 195.82 54752.78 88888.00 2014-01-28 16:02:05.250 028 12634.77 195.82 54752.78 88888.00 2014-01-28 16:02:05.375 028 12634.90 195.85 54752.78 88888.00 2014-01-28 16:02:05.500 028 12634.92 195.85 54752.80 88888.00 2014-01-28 16:02:05.625 028 12634.92 195.85 54752.80 88888.00 2014-01-28 16:02:05.750 028 12634.95 195.88 54752.78 88888.00 2014-01-28 16:02:05.875 028 12635.00 195.88 54752.75 88888.00 2014-01-28 16:02:06.000 028 12634.98 195.85 54752.75 88888.00 2014-01-28 16:02:06.125 028 12634.92 195.85 54752.75 88888.00 2014-01-28 16:02:06.250 028 12634.85 195.85 54752.78 88888.00 2014-01-28 16:02:06.375 028 12634.88 195.85 54752.82 88888.00 2014-01-28 16:02:06.500 028 12634.88 195.88 54752.78 88888.00 2014-01-28 16:02:06.625 028 12634.92 195.82 54752.72 88888.00 2014-01-28 16:02:06.750 028 12634.95 195.82 54752.70 88888.00 2014-01-28 16:02:06.875 028 12634.85 195.82 54752.72 88888.00 2014-01-28 16:02:07.000 028 12634.88 195.85 54752.70 88888.00 2014-01-28 16:02:07.125 028 12634.92 195.88 54752.75 88888.00 2014-01-28 16:02:07.250 028 12634.98 195.85 54752.75 88888.00 2014-01-28 16:02:07.375 028 12634.92 195.82 54752.70 88888.00 2014-01-28 16:02:07.500 028 12634.92 195.80 54752.72 88888.00 2014-01-28 16:02:07.625 028 12634.98 195.82 54752.75 88888.00 2014-01-28 16:02:07.750 028 12634.98 195.82 54752.75 88888.00 2014-01-28 16:02:07.875 028 12634.95 195.80 54752.75 88888.00 2014-01-28 16:02:08.000 028 12635.00 195.82 54752.75 88888.00 2014-01-28 16:02:08.125 028 12635.08 195.85 54752.75 88888.00 2014-01-28 16:02:08.250 028 12635.05 195.78 54752.72 88888.00 2014-01-28 16:02:08.375 028 12635.00 195.80 54752.72 88888.00 2014-01-28 16:02:08.500 028 12635.02 195.82 54752.72 88888.00 2014-01-28 16:02:08.625 028 12635.02 195.80 54752.72 88888.00 2014-01-28 16:02:08.750 028 12634.98 195.80 54752.72 88888.00 2014-01-28 16:02:08.875 028 12634.95 195.82 54752.75 88888.00 2014-01-28 16:02:09.000 028 12634.90 195.82 54752.72 88888.00 2014-01-28 16:02:09.125 028 12634.88 195.82 54752.70 88888.00 2014-01-28 16:02:09.250 028 12634.92 195.82 54752.72 88888.00 2014-01-28 16:02:09.375 028 12634.95 195.82 54752.72 88888.00 2014-01-28 16:02:09.500 028 12634.98 195.80 54752.72 88888.00 2014-01-28 16:02:09.625 028 12634.98 195.78 54752.72 88888.00 2014-01-28 16:02:09.750 028 12634.98 195.85 54752.75 88888.00 2014-01-28 16:02:09.875 028 12634.95 195.85 54752.72 88888.00 2014-01-28 16:02:10.000 028 12634.92 195.82 54752.70 88888.00 2014-01-28 16:02:10.125 028 12635.02 195.80 54752.72 88888.00 2014-01-28 16:02:10.250 028 12635.05 195.82 54752.72 88888.00 2014-01-28 16:02:10.375 028 12635.00 195.82 54752.72 88888.00 2014-01-28 16:02:10.500 028 12634.98 195.82 54752.72 88888.00 2014-01-28 16:02:10.625 028 12635.02 195.82 54752.70 88888.00 2014-01-28 16:02:10.750 028 12635.05 195.80 54752.70 88888.00 2014-01-28 16:02:10.875 028 12635.02 195.82 54752.72 88888.00 2014-01-28 16:02:11.000 028 12634.98 195.80 54752.68 88888.00 2014-01-28 16:02:11.125 028 12635.02 195.82 54752.68 88888.00 2014-01-28 16:02:11.250 028 12634.98 195.82 54752.70 88888.00 2014-01-28 16:02:11.375 028 12634.95 195.82 54752.70 88888.00 2014-01-28 16:02:11.500 028 12634.92 195.80 54752.68 88888.00 2014-01-28 16:02:11.625 028 12634.88 195.85 54752.68 88888.00 2014-01-28 16:02:11.750 028 12634.95 195.82 54752.68 88888.00 2014-01-28 16:02:11.875 028 12634.98 195.80 54752.68 88888.00 2014-01-28 16:02:12.000 028 12635.00 195.82 54752.68 88888.00 2014-01-28 16:02:12.125 028 12635.02 195.82 54752.70 88888.00 2014-01-28 16:02:12.250 028 12635.02 195.80 54752.68 88888.00 2014-01-28 16:02:12.375 028 12635.05 195.82 54752.68 88888.00 2014-01-28 16:02:12.500 028 12635.08 195.82 54752.68 88888.00 2014-01-28 16:02:12.625 028 12635.10 195.85 54752.68 88888.00 2014-01-28 16:02:12.750 028 12635.10 195.82 54752.70 88888.00 2014-01-28 16:02:12.875 028 12635.08 195.85 54752.65 88888.00 2014-01-28 16:02:13.000 028 12635.10 195.82 54752.65 88888.00 2014-01-28 16:02:13.125 028 12635.08 195.82 54752.65 88888.00 2014-01-28 16:02:13.250 028 12635.00 195.80 54752.68 88888.00 2014-01-28 16:02:13.375 028 12635.02 195.82 54752.68 88888.00 2014-01-28 16:02:13.500 028 12635.08 195.80 54752.62 88888.00 2014-01-28 16:02:13.625 028 12635.02 195.80 54752.62 88888.00 2014-01-28 16:02:13.750 028 12635.08 195.80 54752.65 88888.00 2014-01-28 16:02:13.875 028 12635.17 195.78 54752.68 88888.00 2014-01-28 16:02:14.000 028 12635.15 195.80 54752.65 88888.00 2014-01-28 16:02:14.125 028 12635.10 195.82 54752.65 88888.00 2014-01-28 16:02:14.250 028 12635.10 195.85 54752.70 88888.00 2014-01-28 16:02:14.375 028 12635.15 195.82 54752.70 88888.00 2014-01-28 16:02:14.500 028 12635.15 195.82 54752.70 88888.00 2014-01-28 16:02:14.625 028 12635.12 195.80 54752.68 88888.00 2014-01-28 16:02:14.750 028 12635.12 195.80 54752.65 88888.00 2014-01-28 16:02:14.875 028 12635.12 195.80 54752.65 88888.00 2014-01-28 16:02:15.000 028 12635.10 195.78 54752.62 88888.00 2014-01-28 16:02:15.125 028 12635.10 195.80 54752.65 88888.00 2014-01-28 16:02:15.250 028 12635.12 195.82 54752.68 88888.00 2014-01-28 16:02:15.375 028 12635.15 195.80 54752.65 88888.00 2014-01-28 16:02:15.500 028 12635.20 195.80 54752.65 88888.00 2014-01-28 16:02:15.625 028 12635.23 195.78 54752.65 88888.00 2014-01-28 16:02:15.750 028 12635.15 195.78 54752.65 88888.00 2014-01-28 16:02:15.875 028 12635.10 195.80 54752.68 88888.00 2014-01-28 16:02:16.000 028 12635.10 195.80 54752.65 88888.00 2014-01-28 16:02:16.125 028 12635.12 195.80 54752.65 88888.00 2014-01-28 16:02:16.250 028 12635.10 195.78 54752.65 88888.00 2014-01-28 16:02:16.375 028 12635.20 195.82 54752.68 88888.00 2014-01-28 16:02:16.500 028 12635.27 195.82 54752.68 88888.00 2014-01-28 16:02:16.625 028 12635.27 195.85 54752.68 88888.00 2014-01-28 16:02:16.750 028 12635.20 195.82 54752.65 88888.00 2014-01-28 16:02:16.875 028 12635.10 195.82 54752.62 88888.00 2014-01-28 16:02:17.000 028 12635.05 195.80 54752.65 88888.00 2014-01-28 16:02:17.125 028 12635.10 195.85 54752.68 88888.00 2014-01-28 16:02:17.250 028 12635.17 195.80 54752.70 88888.00 2014-01-28 16:02:17.375 028 12635.17 195.82 54752.68 88888.00 2014-01-28 16:02:17.500 028 12635.10 195.82 54752.62 88888.00 2014-01-28 16:02:17.625 028 12635.08 195.85 54752.68 88888.00 2014-01-28 16:02:17.750 028 12635.15 195.85 54752.70 88888.00 2014-01-28 16:02:17.875 028 12635.20 195.82 54752.68 88888.00 2014-01-28 16:02:18.000 028 12635.17 195.80 54752.65 88888.00 2014-01-28 16:02:18.125 028 12635.12 195.80 54752.68 88888.00 2014-01-28 16:02:18.250 028 12635.15 195.82 54752.65 88888.00 2014-01-28 16:02:18.375 028 12635.17 195.82 54752.65 88888.00 2014-01-28 16:02:18.500 028 12635.15 195.82 54752.65 88888.00 2014-01-28 16:02:18.625 028 12635.12 195.82 54752.70 88888.00 2014-01-28 16:02:18.750 028 12635.15 195.82 54752.68 88888.00 2014-01-28 16:02:18.875 028 12635.12 195.82 54752.68 88888.00 2014-01-28 16:02:19.000 028 12635.10 195.82 54752.65 88888.00 2014-01-28 16:02:19.125 028 12635.12 195.85 54752.65 88888.00 2014-01-28 16:02:19.250 028 12635.17 195.85 54752.70 88888.00 2014-01-28 16:02:19.375 028 12635.23 195.88 54752.68 88888.00 2014-01-28 16:02:19.500 028 12635.17 195.88 54752.65 88888.00 2014-01-28 16:02:19.625 028 12635.20 195.85 54752.65 88888.00 2014-01-28 16:02:19.750 028 12635.25 195.85 54752.70 88888.00 2014-01-28 16:02:19.875 028 12635.30 195.85 54752.68 88888.00 2014-01-28 16:02:20.000 028 12635.23 195.82 54752.65 88888.00 2014-01-28 16:02:20.125 028 12635.15 195.82 54752.62 88888.00 2014-01-28 16:02:20.250 028 12635.20 195.82 54752.68 88888.00 2014-01-28 16:02:20.375 028 12635.33 195.85 54752.65 88888.00 2014-01-28 16:02:20.500 028 12635.35 195.85 54752.70 88888.00 2014-01-28 16:02:20.625 028 12635.30 195.85 54752.68 88888.00 2014-01-28 16:02:20.750 028 12635.25 195.85 54752.65 88888.00 2014-01-28 16:02:20.875 028 12635.23 195.88 54752.65 88888.00 2014-01-28 16:02:21.000 028 12635.25 195.88 54752.68 88888.00 2014-01-28 16:02:21.125 028 12635.25 195.85 54752.65 88888.00 2014-01-28 16:02:21.250 028 12635.23 195.85 54752.68 88888.00 2014-01-28 16:02:21.375 028 12635.23 195.88 54752.70 88888.00 2014-01-28 16:02:21.500 028 12635.17 195.88 54752.70 88888.00 2014-01-28 16:02:21.625 028 12635.08 195.85 54752.68 88888.00 2014-01-28 16:02:21.750 028 12635.08 195.88 54752.68 88888.00 2014-01-28 16:02:21.875 028 12635.15 195.85 54752.65 88888.00 2014-01-28 16:02:22.000 028 12635.17 195.85 54752.65 88888.00 2014-01-28 16:02:22.125 028 12635.17 195.85 54752.62 88888.00 2014-01-28 16:02:22.250 028 12635.15 195.82 54752.62 88888.00 2014-01-28 16:02:22.375 028 12635.23 195.85 54752.62 88888.00 2014-01-28 16:02:22.500 028 12635.25 195.82 54752.62 88888.00 2014-01-28 16:02:22.625 028 12635.20 195.85 54752.62 88888.00 2014-01-28 16:02:22.750 028 12635.17 195.85 54752.62 88888.00 2014-01-28 16:02:22.875 028 12635.17 195.85 54752.62 88888.00 2014-01-28 16:02:23.000 028 12635.15 195.88 54752.62 88888.00 2014-01-28 16:02:23.125 028 12635.17 195.85 54752.60 88888.00 2014-01-28 16:02:23.250 028 12635.23 195.80 54752.57 88888.00 2014-01-28 16:02:23.375 028 12635.27 195.82 54752.57 88888.00 2014-01-28 16:02:23.500 028 12635.33 195.82 54752.57 88888.00 2014-01-28 16:02:23.625 028 12635.27 195.82 54752.57 88888.00 2014-01-28 16:02:23.750 028 12635.17 195.85 54752.60 88888.00 2014-01-28 16:02:23.875 028 12635.25 195.80 54752.60 88888.00 2014-01-28 16:02:24.000 028 12635.27 195.82 54752.62 88888.00 2014-01-28 16:02:24.125 028 12635.27 195.85 54752.60 88888.00 2014-01-28 16:02:24.250 028 12635.23 195.85 54752.60 88888.00 2014-01-28 16:02:24.375 028 12635.17 195.85 54752.60 88888.00 2014-01-28 16:02:24.500 028 12635.12 195.82 54752.62 88888.00 2014-01-28 16:02:24.625 028 12635.15 195.82 54752.62 88888.00 2014-01-28 16:02:24.750 028 12635.23 195.82 54752.65 88888.00 2014-01-28 16:02:24.875 028 12635.27 195.80 54752.62 88888.00 2014-01-28 16:02:25.000 028 12635.17 195.82 54752.60 88888.00 2014-01-28 16:02:25.125 028 12635.10 195.82 54752.62 88888.00 2014-01-28 16:02:25.250 028 12635.08 195.80 54752.60 88888.00 2014-01-28 16:02:25.375 028 12635.17 195.82 54752.57 88888.00 2014-01-28 16:02:25.500 028 12635.25 195.82 54752.60 88888.00 2014-01-28 16:02:25.625 028 12635.20 195.82 54752.60 88888.00 2014-01-28 16:02:25.750 028 12635.17 195.82 54752.60 88888.00 2014-01-28 16:02:25.875 028 12635.15 195.80 54752.60 88888.00 2014-01-28 16:02:26.000 028 12635.17 195.80 54752.62 88888.00 2014-01-28 16:02:26.125 028 12635.20 195.80 54752.57 88888.00 2014-01-28 16:02:26.250 028 12635.17 195.75 54752.60 88888.00 2014-01-28 16:02:26.375 028 12635.15 195.80 54752.62 88888.00 2014-01-28 16:02:26.500 028 12635.10 195.80 54752.60 88888.00 2014-01-28 16:02:26.625 028 12635.10 195.80 54752.62 88888.00 2014-01-28 16:02:26.750 028 12635.10 195.80 54752.60 88888.00 2014-01-28 16:02:26.875 028 12635.05 195.80 54752.60 88888.00 2014-01-28 16:02:27.000 028 12635.05 195.80 54752.60 88888.00 2014-01-28 16:02:27.125 028 12635.12 195.80 54752.65 88888.00 2014-01-28 16:02:27.250 028 12635.23 195.80 54752.65 88888.00 2014-01-28 16:02:27.375 028 12635.27 195.80 54752.62 88888.00 2014-01-28 16:02:27.500 028 12635.33 195.80 54752.60 88888.00 2014-01-28 16:02:27.625 028 12635.27 195.78 54752.60 88888.00 2014-01-28 16:02:27.750 028 12635.20 195.75 54752.62 88888.00 2014-01-28 16:02:27.875 028 12635.20 195.78 54752.65 88888.00 2014-01-28 16:02:28.000 028 12635.23 195.80 54752.65 88888.00 2014-01-28 16:02:28.125 028 12635.23 195.80 54752.65 88888.00 2014-01-28 16:02:28.250 028 12635.20 195.78 54752.62 88888.00 2014-01-28 16:02:28.375 028 12635.23 195.78 54752.57 88888.00 2014-01-28 16:02:28.500 028 12635.25 195.78 54752.60 88888.00 2014-01-28 16:02:28.625 028 12635.25 195.80 54752.60 88888.00 2014-01-28 16:02:28.750 028 12635.15 195.75 54752.60 88888.00 2014-01-28 16:02:28.875 028 12635.17 195.72 54752.62 88888.00 2014-01-28 16:02:29.000 028 12635.25 195.75 54752.60 88888.00 2014-01-28 16:02:29.125 028 12635.30 195.75 54752.55 88888.00 2014-01-28 16:02:29.250 028 12635.23 195.72 54752.60 88888.00 2014-01-28 16:02:29.375 028 12635.33 195.78 54752.60 88888.00 2014-01-28 16:02:29.500 028 12635.35 195.80 54752.62 88888.00 2014-01-28 16:02:29.625 028 12635.30 195.80 54752.62 88888.00 2014-01-28 16:02:29.750 028 12635.27 195.80 54752.62 88888.00 2014-01-28 16:02:29.875 028 12635.33 195.80 54752.57 88888.00 2014-01-28 16:02:30.000 028 12635.33 195.78 54752.55 88888.00 2014-01-28 16:02:30.125 028 12635.35 195.82 54752.57 88888.00 2014-01-28 16:02:30.250 028 12635.35 195.78 54752.60 88888.00 2014-01-28 16:02:30.375 028 12635.33 195.78 54752.60 88888.00 2014-01-28 16:02:30.500 028 12635.27 195.78 54752.60 88888.00 2014-01-28 16:02:30.625 028 12635.27 195.78 54752.60 88888.00 2014-01-28 16:02:30.750 028 12635.30 195.80 54752.57 88888.00 2014-01-28 16:02:30.875 028 12635.27 195.80 54752.60 88888.00 2014-01-28 16:02:31.000 028 12635.27 195.78 54752.60 88888.00 2014-01-28 16:02:31.125 028 12635.30 195.78 54752.57 88888.00 2014-01-28 16:02:31.250 028 12635.30 195.78 54752.53 88888.00 2014-01-28 16:02:31.375 028 12635.25 195.72 54752.45 88888.00 2014-01-28 16:02:31.500 028 12635.23 195.75 54752.45 88888.00 2014-01-28 16:02:31.625 028 12635.20 195.72 54752.45 88888.00 2014-01-28 16:02:31.750 028 12635.25 195.78 54752.43 88888.00 2014-01-28 16:02:31.875 028 12635.33 195.78 54752.45 88888.00 2014-01-28 16:02:32.000 028 12635.35 195.70 54752.45 88888.00 2014-01-28 16:02:32.125 028 12635.27 195.70 54752.45 88888.00 2014-01-28 16:02:32.250 028 12635.17 195.70 54752.47 88888.00 2014-01-28 16:02:32.375 028 12635.27 195.72 54752.47 88888.00 2014-01-28 16:02:32.500 028 12635.30 195.72 54752.43 88888.00 2014-01-28 16:02:32.625 028 12635.27 195.70 54752.40 88888.00 2014-01-28 16:02:32.750 028 12635.23 195.68 54752.43 88888.00 2014-01-28 16:02:32.875 028 12635.27 195.72 54752.45 88888.00 2014-01-28 16:02:33.000 028 12635.30 195.75 54752.47 88888.00 2014-01-28 16:02:33.125 028 12635.27 195.72 54752.43 88888.00 2014-01-28 16:02:33.250 028 12635.25 195.70 54752.40 88888.00 2014-01-28 16:02:33.375 028 12635.23 195.65 54752.40 88888.00 2014-01-28 16:02:33.500 028 12635.15 195.68 54752.40 88888.00 2014-01-28 16:02:33.625 028 12635.10 195.72 54752.43 88888.00 2014-01-28 16:02:33.750 028 12635.12 195.75 54752.45 88888.00 2014-01-28 16:02:33.875 028 12635.17 195.72 54752.45 88888.00 2014-01-28 16:02:34.000 028 12635.15 195.72 54752.43 88888.00 2014-01-28 16:02:34.125 028 12635.15 195.72 54752.43 88888.00 2014-01-28 16:02:34.250 028 12635.17 195.68 54752.43 88888.00 2014-01-28 16:02:34.375 028 12635.15 195.68 54752.43 88888.00 2014-01-28 16:02:34.500 028 12635.08 195.68 54752.43 88888.00 2014-01-28 16:02:34.625 028 12635.10 195.68 54752.45 88888.00 2014-01-28 16:02:34.750 028 12635.20 195.70 54752.50 88888.00 2014-01-28 16:02:34.875 028 12635.30 195.68 54752.53 88888.00 2014-01-28 16:02:35.000 028 12635.23 195.65 54752.53 88888.00 2014-01-28 16:02:35.125 028 12635.20 195.68 54752.53 88888.00 2014-01-28 16:02:35.250 028 12635.20 195.68 54752.57 88888.00 2014-01-28 16:02:35.375 028 12635.30 195.72 54752.57 88888.00 2014-01-28 16:02:35.500 028 12635.38 195.70 54752.57 88888.00 2014-01-28 16:02:35.625 028 12635.35 195.68 54752.57 88888.00 2014-01-28 16:02:35.750 028 12635.25 195.70 54752.55 88888.00 2014-01-28 16:02:35.875 028 12635.15 195.72 54752.57 88888.00 2014-01-28 16:02:36.000 028 12635.17 195.70 54752.57 88888.00 2014-01-28 16:02:36.125 028 12635.20 195.68 54752.60 88888.00 2014-01-28 16:02:36.250 028 12635.23 195.70 54752.60 88888.00 2014-01-28 16:02:36.375 028 12635.27 195.72 54752.60 88888.00 2014-01-28 16:02:36.500 028 12635.27 195.68 54752.55 88888.00 2014-01-28 16:02:36.625 028 12635.30 195.65 54752.53 88888.00 2014-01-28 16:02:36.750 028 12635.27 195.65 54752.50 88888.00 2014-01-28 16:02:36.875 028 12635.25 195.68 54752.53 88888.00 2014-01-28 16:02:37.000 028 12635.25 195.70 54752.53 88888.00 2014-01-28 16:02:37.125 028 12635.27 195.70 54752.57 88888.00 2014-01-28 16:02:37.250 028 12635.27 195.68 54752.57 88888.00 2014-01-28 16:02:37.375 028 12635.30 195.70 54752.55 88888.00 2014-01-28 16:02:37.500 028 12635.27 195.70 54752.53 88888.00 2014-01-28 16:02:37.625 028 12635.33 195.68 54752.55 88888.00 2014-01-28 16:02:37.750 028 12635.35 195.65 54752.55 88888.00 2014-01-28 16:02:37.875 028 12635.38 195.70 54752.55 88888.00 2014-01-28 16:02:38.000 028 12635.42 195.70 54752.53 88888.00 2014-01-28 16:02:38.125 028 12635.38 195.70 54752.55 88888.00 2014-01-28 16:02:38.250 028 12635.25 195.65 54752.55 88888.00 2014-01-28 16:02:38.375 028 12635.25 195.65 54752.53 88888.00 2014-01-28 16:02:38.500 028 12635.23 195.62 54752.53 88888.00 2014-01-28 16:02:38.625 028 12635.25 195.65 54752.55 88888.00 2014-01-28 16:02:38.750 028 12635.30 195.68 54752.55 88888.00 2014-01-28 16:02:38.875 028 12635.27 195.70 54752.55 88888.00 2014-01-28 16:02:39.000 028 12635.23 195.70 54752.50 88888.00 2014-01-28 16:02:39.125 028 12635.20 195.70 54752.55 88888.00 2014-01-28 16:02:39.250 028 12635.20 195.70 54752.55 88888.00 2014-01-28 16:02:39.375 028 12635.23 195.70 54752.53 88888.00 2014-01-28 16:02:39.500 028 12635.25 195.70 54752.53 88888.00 2014-01-28 16:02:39.625 028 12635.30 195.70 54752.53 88888.00 2014-01-28 16:02:39.750 028 12635.38 195.68 54752.53 88888.00 2014-01-28 16:02:39.875 028 12635.38 195.70 54752.55 88888.00 2014-01-28 16:02:40.000 028 12635.35 195.70 54752.53 88888.00 2014-01-28 16:02:40.125 028 12635.35 195.70 54752.53 88888.00 2014-01-28 16:02:40.250 028 12635.35 195.68 54752.50 88888.00 2014-01-28 16:02:40.375 028 12635.42 195.68 54752.47 88888.00 2014-01-28 16:02:40.500 028 12635.40 195.70 54752.53 88888.00 2014-01-28 16:02:40.625 028 12635.38 195.72 54752.55 88888.00 2014-01-28 16:02:40.750 028 12635.40 195.72 54752.53 88888.00 2014-01-28 16:02:40.875 028 12635.40 195.75 54752.50 88888.00 2014-01-28 16:02:41.000 028 12635.45 195.75 54752.50 88888.00 2014-01-28 16:02:41.125 028 12635.50 195.72 54752.50 88888.00 2014-01-28 16:02:41.250 028 12635.52 195.70 54752.50 88888.00 2014-01-28 16:02:41.375 028 12635.52 195.72 54752.53 88888.00 2014-01-28 16:02:41.500 028 12635.50 195.72 54752.50 88888.00 2014-01-28 16:02:41.625 028 12635.45 195.70 54752.50 88888.00 2014-01-28 16:02:41.750 028 12635.40 195.72 54752.50 88888.00 2014-01-28 16:02:41.875 028 12635.38 195.72 54752.50 88888.00 2014-01-28 16:02:42.000 028 12635.35 195.72 54752.50 88888.00 2014-01-28 16:02:42.125 028 12635.38 195.75 54752.50 88888.00 2014-01-28 16:02:42.250 028 12635.45 195.78 54752.50 88888.00 2014-01-28 16:02:42.375 028 12635.50 195.78 54752.47 88888.00 2014-01-28 16:02:42.500 028 12635.48 195.78 54752.47 88888.00 2014-01-28 16:02:42.625 028 12635.42 195.78 54752.47 88888.00 2014-01-28 16:02:42.750 028 12635.45 195.75 54752.50 88888.00 2014-01-28 16:02:42.875 028 12635.42 195.75 54752.53 88888.00 2014-01-28 16:02:43.000 028 12635.35 195.75 54752.53 88888.00 2014-01-28 16:02:43.125 028 12635.30 195.78 54752.50 88888.00 2014-01-28 16:02:43.250 028 12635.27 195.75 54752.47 88888.00 2014-01-28 16:02:43.375 028 12635.35 195.78 54752.53 88888.00 2014-01-28 16:02:43.500 028 12635.40 195.80 54752.53 88888.00 2014-01-28 16:02:43.625 028 12635.42 195.80 54752.50 88888.00 2014-01-28 16:02:43.750 028 12635.42 195.80 54752.50 88888.00 2014-01-28 16:02:43.875 028 12635.42 195.80 54752.50 88888.00 2014-01-28 16:02:44.000 028 12635.45 195.85 54752.50 88888.00 2014-01-28 16:02:44.125 028 12635.45 195.82 54752.47 88888.00 2014-01-28 16:02:44.250 028 12635.50 195.82 54752.45 88888.00 2014-01-28 16:02:44.375 028 12635.52 195.78 54752.47 88888.00 2014-01-28 16:02:44.500 028 12635.50 195.75 54752.47 88888.00 2014-01-28 16:02:44.625 028 12635.48 195.80 54752.50 88888.00 2014-01-28 16:02:44.750 028 12635.45 195.80 54752.53 88888.00 2014-01-28 16:02:44.875 028 12635.45 195.78 54752.47 88888.00 2014-01-28 16:02:45.000 028 12635.52 195.80 54752.45 88888.00 2014-01-28 16:02:45.125 028 12635.52 195.80 54752.45 88888.00 2014-01-28 16:02:45.250 028 12635.55 195.80 54752.47 88888.00 2014-01-28 16:02:45.375 028 12635.52 195.78 54752.45 88888.00 2014-01-28 16:02:45.500 028 12635.55 195.78 54752.47 88888.00 2014-01-28 16:02:45.625 028 12635.50 195.78 54752.45 88888.00 2014-01-28 16:02:45.750 028 12635.50 195.82 54752.43 88888.00 2014-01-28 16:02:45.875 028 12635.52 195.82 54752.45 88888.00 2014-01-28 16:02:46.000 028 12635.52 195.80 54752.43 88888.00 2014-01-28 16:02:46.125 028 12635.55 195.80 54752.45 88888.00 2014-01-28 16:02:46.250 028 12635.55 195.75 54752.43 88888.00 2014-01-28 16:02:46.375 028 12635.62 195.80 54752.45 88888.00 2014-01-28 16:02:46.500 028 12635.62 195.82 54752.45 88888.00 2014-01-28 16:02:46.625 028 12635.60 195.80 54752.45 88888.00 2014-01-28 16:02:46.750 028 12635.67 195.82 54752.47 88888.00 2014-01-28 16:02:46.875 028 12635.73 195.85 54752.45 88888.00 2014-01-28 16:02:47.000 028 12635.67 195.82 54752.45 88888.00 2014-01-28 16:02:47.125 028 12635.62 195.82 54752.45 88888.00 2014-01-28 16:02:47.250 028 12635.58 195.80 54752.47 88888.00 2014-01-28 16:02:47.375 028 12635.60 195.85 54752.43 88888.00 2014-01-28 16:02:47.500 028 12635.58 195.85 54752.40 88888.00 2014-01-28 16:02:47.625 028 12635.62 195.82 54752.43 88888.00 2014-01-28 16:02:47.750 028 12635.75 195.85 54752.45 88888.00 2014-01-28 16:02:47.875 028 12635.73 195.85 54752.43 88888.00 2014-01-28 16:02:48.000 028 12635.70 195.88 54752.45 88888.00 2014-01-28 16:02:48.125 028 12635.65 195.88 54752.43 88888.00 2014-01-28 16:02:48.250 028 12635.70 195.85 54752.40 88888.00 2014-01-28 16:02:48.375 028 12635.77 195.85 54752.40 88888.00 2014-01-28 16:02:48.500 028 12635.73 195.85 54752.43 88888.00 2014-01-28 16:02:48.625 028 12635.73 195.85 54752.40 88888.00 2014-01-28 16:02:48.750 028 12635.73 195.85 54752.40 88888.00 2014-01-28 16:02:48.875 028 12635.75 195.85 54752.45 88888.00 2014-01-28 16:02:49.000 028 12635.70 195.88 54752.43 88888.00 2014-01-28 16:02:49.125 028 12635.67 195.82 54752.40 88888.00 2014-01-28 16:02:49.250 028 12635.67 195.82 54752.40 88888.00 2014-01-28 16:02:49.375 028 12635.70 195.82 54752.40 88888.00 2014-01-28 16:02:49.500 028 12635.67 195.85 54752.40 88888.00 2014-01-28 16:02:49.625 028 12635.70 195.88 54752.43 88888.00 2014-01-28 16:02:49.750 028 12635.73 195.90 54752.43 88888.00 2014-01-28 16:02:49.875 028 12635.70 195.88 54752.43 88888.00 2014-01-28 16:02:50.000 028 12635.70 195.90 54752.40 88888.00 2014-01-28 16:02:50.125 028 12635.70 195.90 54752.35 88888.00 2014-01-28 16:02:50.250 028 12635.67 195.90 54752.35 88888.00 2014-01-28 16:02:50.375 028 12635.67 195.88 54752.38 88888.00 2014-01-28 16:02:50.500 028 12635.65 195.90 54752.40 88888.00 2014-01-28 16:02:50.625 028 12635.67 195.90 54752.43 88888.00 2014-01-28 16:02:50.750 028 12635.67 195.88 54752.38 88888.00 2014-01-28 16:02:50.875 028 12635.60 195.85 54752.35 88888.00 2014-01-28 16:02:51.000 028 12635.62 195.85 54752.35 88888.00 2014-01-28 16:02:51.125 028 12635.67 195.85 54752.38 88888.00 2014-01-28 16:02:51.250 028 12635.62 195.82 54752.40 88888.00 2014-01-28 16:02:51.375 028 12635.62 195.85 54752.40 88888.00 2014-01-28 16:02:51.500 028 12635.70 195.88 54752.40 88888.00 2014-01-28 16:02:51.625 028 12635.73 195.90 54752.35 88888.00 2014-01-28 16:02:51.750 028 12635.65 195.85 54752.35 88888.00 2014-01-28 16:02:51.875 028 12635.65 195.82 54752.38 88888.00 2014-01-28 16:02:52.000 028 12635.67 195.85 54752.38 88888.00 2014-01-28 16:02:52.125 028 12635.70 195.85 54752.40 88888.00 2014-01-28 16:02:52.250 028 12635.67 195.85 54752.40 88888.00 2014-01-28 16:02:52.375 028 12635.67 195.88 54752.38 88888.00 2014-01-28 16:02:52.500 028 12635.67 195.85 54752.32 88888.00 2014-01-28 16:02:52.625 028 12635.75 195.80 54752.32 88888.00 2014-01-28 16:02:52.750 028 12635.77 195.85 54752.35 88888.00 2014-01-28 16:02:52.875 028 12635.77 195.88 54752.38 88888.00 2014-01-28 16:02:53.000 028 12635.73 195.85 54752.40 88888.00 2014-01-28 16:02:53.125 028 12635.77 195.90 54752.43 88888.00 2014-01-28 16:02:53.250 028 12635.73 195.85 54752.38 88888.00 2014-01-28 16:02:53.375 028 12635.80 195.85 54752.35 88888.00 2014-01-28 16:02:53.500 028 12635.80 195.85 54752.35 88888.00 2014-01-28 16:02:53.625 028 12635.77 195.88 54752.32 88888.00 2014-01-28 16:02:53.750 028 12635.77 195.88 54752.35 88888.00 2014-01-28 16:02:53.875 028 12635.80 195.88 54752.38 88888.00 2014-01-28 16:02:54.000 028 12635.85 195.85 54752.38 88888.00 2014-01-28 16:02:54.125 028 12635.90 195.85 54752.35 88888.00 2014-01-28 16:02:54.250 028 12635.90 195.85 54752.35 88888.00 2014-01-28 16:02:54.375 028 12635.90 195.85 54752.38 88888.00 2014-01-28 16:02:54.500 028 12635.85 195.88 54752.38 88888.00 2014-01-28 16:02:54.625 028 12635.83 195.88 54752.40 88888.00 2014-01-28 16:02:54.750 028 12635.95 195.88 54752.40 88888.00 2014-01-28 16:02:54.875 028 12635.98 195.88 54752.40 88888.00 2014-01-28 16:02:55.000 028 12635.95 195.90 54752.38 88888.00 2014-01-28 16:02:55.125 028 12635.95 195.90 54752.38 88888.00 2014-01-28 16:02:55.250 028 12635.92 195.88 54752.38 88888.00 2014-01-28 16:02:55.375 028 12635.92 195.90 54752.35 88888.00 2014-01-28 16:02:55.500 028 12635.90 195.85 54752.35 88888.00 2014-01-28 16:02:55.625 028 12635.85 195.85 54752.38 88888.00 2014-01-28 16:02:55.750 028 12635.83 195.85 54752.38 88888.00 2014-01-28 16:02:55.875 028 12635.90 195.82 54752.35 88888.00 2014-01-28 16:02:56.000 028 12635.92 195.82 54752.32 88888.00 2014-01-28 16:02:56.125 028 12635.92 195.85 54752.35 88888.00 2014-01-28 16:02:56.250 028 12635.90 195.82 54752.32 88888.00 2014-01-28 16:02:56.375 028 12635.90 195.85 54752.35 88888.00 2014-01-28 16:02:56.500 028 12635.83 195.85 54752.32 88888.00 2014-01-28 16:02:56.625 028 12635.80 195.82 54752.35 88888.00 2014-01-28 16:02:56.750 028 12635.83 195.82 54752.35 88888.00 2014-01-28 16:02:56.875 028 12635.83 195.88 54752.32 88888.00 2014-01-28 16:02:57.000 028 12635.83 195.88 54752.32 88888.00 2014-01-28 16:02:57.125 028 12635.80 195.88 54752.38 88888.00 2014-01-28 16:02:57.250 028 12635.73 195.85 54752.38 88888.00 2014-01-28 16:02:57.375 028 12635.75 195.82 54752.35 88888.00 2014-01-28 16:02:57.500 028 12635.85 195.85 54752.35 88888.00 2014-01-28 16:02:57.625 028 12635.85 195.88 54752.32 88888.00 2014-01-28 16:02:57.750 028 12635.90 195.88 54752.32 88888.00 2014-01-28 16:02:57.875 028 12635.95 195.90 54752.32 88888.00 2014-01-28 16:02:58.000 028 12635.92 195.88 54752.32 88888.00 2014-01-28 16:02:58.125 028 12635.88 195.88 54752.35 88888.00 2014-01-28 16:02:58.250 028 12635.95 195.88 54752.32 88888.00 2014-01-28 16:02:58.375 028 12636.02 195.88 54752.30 88888.00 2014-01-28 16:02:58.500 028 12636.00 195.85 54752.28 88888.00 2014-01-28 16:02:58.625 028 12635.95 195.88 54752.32 88888.00 2014-01-28 16:02:58.750 028 12635.98 195.90 54752.38 88888.00 2014-01-28 16:02:58.875 028 12635.98 195.93 54752.40 88888.00 2014-01-28 16:02:59.000 028 12635.98 195.90 54752.35 88888.00 2014-01-28 16:02:59.125 028 12635.92 195.90 54752.32 88888.00 2014-01-28 16:02:59.250 028 12635.90 195.88 54752.35 88888.00 2014-01-28 16:02:59.375 028 12635.92 195.88 54752.35 88888.00 2014-01-28 16:02:59.500 028 12635.98 195.88 54752.35 88888.00 2014-01-28 16:02:59.625 028 12635.98 195.88 54752.38 88888.00 2014-01-28 16:02:59.750 028 12635.95 195.90 54752.38 88888.00 2014-01-28 16:02:59.875 028 12635.92 195.88 54752.35 88888.00 2014-01-28 16:03:00.000 028 12635.88 195.85 54752.32 88888.00 2014-01-28 16:03:00.125 028 12635.90 195.90 54752.35 88888.00 2014-01-28 16:03:00.250 028 12635.88 195.85 54752.35 88888.00 2014-01-28 16:03:00.375 028 12635.90 195.88 54752.35 88888.00 2014-01-28 16:03:00.500 028 12635.90 195.88 54752.38 88888.00 2014-01-28 16:03:00.625 028 12635.95 195.88 54752.38 88888.00 2014-01-28 16:03:00.750 028 12635.92 195.85 54752.38 88888.00 2014-01-28 16:03:00.875 028 12635.92 195.80 54752.35 88888.00 2014-01-28 16:03:01.000 028 12635.90 195.82 54752.38 88888.00 2014-01-28 16:03:01.125 028 12635.90 195.85 54752.35 88888.00 2014-01-28 16:03:01.250 028 12635.88 195.85 54752.35 88888.00 2014-01-28 16:03:01.375 028 12635.90 195.85 54752.38 88888.00 2014-01-28 16:03:01.500 028 12635.85 195.85 54752.35 88888.00 2014-01-28 16:03:01.625 028 12635.85 195.85 54752.38 88888.00 2014-01-28 16:03:01.750 028 12635.83 195.82 54752.32 88888.00 2014-01-28 16:03:01.875 028 12635.85 195.82 54752.35 88888.00 2014-01-28 16:03:02.000 028 12635.85 195.85 54752.35 88888.00 2014-01-28 16:03:02.125 028 12635.88 195.90 54752.40 88888.00 2014-01-28 16:03:02.250 028 12635.90 195.88 54752.40 88888.00 2014-01-28 16:03:02.375 028 12635.92 195.82 54752.38 88888.00 2014-01-28 16:03:02.500 028 12635.95 195.85 54752.35 88888.00 2014-01-28 16:03:02.625 028 12635.95 195.85 54752.38 88888.00 2014-01-28 16:03:02.750 028 12635.92 195.88 54752.38 88888.00 2014-01-28 16:03:02.875 028 12635.90 195.85 54752.38 88888.00 2014-01-28 16:03:03.000 028 12635.95 195.85 54752.38 88888.00 2014-01-28 16:03:03.125 028 12635.98 195.88 54752.40 88888.00 2014-01-28 16:03:03.250 028 12636.00 195.88 54752.38 88888.00 2014-01-28 16:03:03.375 028 12636.02 195.85 54752.38 88888.00 2014-01-28 16:03:03.500 028 12636.02 195.82 54752.38 88888.00 2014-01-28 16:03:03.625 028 12636.05 195.85 54752.40 88888.00 2014-01-28 16:03:03.750 028 12636.02 195.85 54752.40 88888.00 2014-01-28 16:03:03.875 028 12636.00 195.82 54752.38 88888.00 2014-01-28 16:03:04.000 028 12635.98 195.82 54752.38 88888.00 2014-01-28 16:03:04.125 028 12635.98 195.82 54752.40 88888.00 2014-01-28 16:03:04.250 028 12635.95 195.80 54752.38 88888.00 2014-01-28 16:03:04.375 028 12635.90 195.82 54752.38 88888.00 2014-01-28 16:03:04.500 028 12635.92 195.82 54752.35 88888.00 2014-01-28 16:03:04.625 028 12636.00 195.88 54752.38 88888.00 2014-01-28 16:03:04.750 028 12636.02 195.82 54752.40 88888.00 2014-01-28 16:03:04.875 028 12636.00 195.82 54752.38 88888.00 2014-01-28 16:03:05.000 028 12636.00 195.80 54752.35 88888.00 2014-01-28 16:03:05.125 028 12635.90 195.80 54752.38 88888.00 2014-01-28 16:03:05.250 028 12635.92 195.80 54752.40 88888.00 2014-01-28 16:03:05.375 028 12636.00 195.82 54752.35 88888.00 2014-01-28 16:03:05.500 028 12636.00 195.78 54752.38 88888.00 2014-01-28 16:03:05.625 028 12636.00 195.75 54752.38 88888.00 2014-01-28 16:03:05.750 028 12636.02 195.78 54752.32 88888.00 2014-01-28 16:03:05.875 028 12636.02 195.80 54752.32 88888.00 2014-01-28 16:03:06.000 028 12636.02 195.78 54752.35 88888.00 2014-01-28 16:03:06.125 028 12636.02 195.80 54752.38 88888.00 2014-01-28 16:03:06.250 028 12636.00 195.78 54752.40 88888.00 2014-01-28 16:03:06.375 028 12636.00 195.80 54752.40 88888.00 2014-01-28 16:03:06.500 028 12636.02 195.80 54752.38 88888.00 2014-01-28 16:03:06.625 028 12636.02 195.78 54752.35 88888.00 2014-01-28 16:03:06.750 028 12636.05 195.75 54752.35 88888.00 2014-01-28 16:03:06.875 028 12636.05 195.75 54752.38 88888.00 2014-01-28 16:03:07.000 028 12636.08 195.75 54752.35 88888.00 2014-01-28 16:03:07.125 028 12636.05 195.75 54752.35 88888.00 2014-01-28 16:03:07.250 028 12636.08 195.72 54752.38 88888.00 2014-01-28 16:03:07.375 028 12636.05 195.72 54752.38 88888.00 2014-01-28 16:03:07.500 028 12636.02 195.75 54752.35 88888.00 2014-01-28 16:03:07.625 028 12636.02 195.78 54752.38 88888.00 2014-01-28 16:03:07.750 028 12636.02 195.78 54752.38 88888.00 2014-01-28 16:03:07.875 028 12636.00 195.72 54752.32 88888.00 2014-01-28 16:03:08.000 028 12636.02 195.72 54752.35 88888.00 2014-01-28 16:03:08.125 028 12636.05 195.72 54752.38 88888.00 2014-01-28 16:03:08.250 028 12636.02 195.72 54752.38 88888.00 2014-01-28 16:03:08.375 028 12636.02 195.75 54752.35 88888.00 2014-01-28 16:03:08.500 028 12636.08 195.75 54752.35 88888.00 2014-01-28 16:03:08.625 028 12636.12 195.75 54752.40 88888.00 2014-01-28 16:03:08.750 028 12636.08 195.70 54752.40 88888.00 2014-01-28 16:03:08.875 028 12636.02 195.70 54752.38 88888.00 2014-01-28 16:03:09.000 028 12636.00 195.72 54752.38 88888.00 2014-01-28 16:03:09.125 028 12636.05 195.75 54752.38 88888.00 2014-01-28 16:03:09.250 028 12636.05 195.72 54752.38 88888.00 2014-01-28 16:03:09.375 028 12636.10 195.72 54752.38 88888.00 2014-01-28 16:03:09.500 028 12636.10 195.70 54752.38 88888.00 2014-01-28 16:03:09.625 028 12636.10 195.68 54752.35 88888.00 2014-01-28 16:03:09.750 028 12636.08 195.68 54752.40 88888.00 2014-01-28 16:03:09.875 028 12636.12 195.68 54752.38 88888.00 2014-01-28 16:03:10.000 028 12636.10 195.62 54752.30 88888.00 2014-01-28 16:03:10.125 028 12636.00 195.65 54752.22 88888.00 2014-01-28 16:03:10.250 028 12636.00 195.65 54752.22 88888.00 2014-01-28 16:03:10.375 028 12636.02 195.65 54752.22 88888.00 2014-01-28 16:03:10.500 028 12636.02 195.65 54752.25 88888.00 2014-01-28 16:03:10.625 028 12636.02 195.62 54752.22 88888.00 2014-01-28 16:03:10.750 028 12636.00 195.62 54752.22 88888.00 2014-01-28 16:03:10.875 028 12636.05 195.62 54752.22 88888.00 2014-01-28 16:03:11.000 028 12636.05 195.62 54752.25 88888.00 2014-01-28 16:03:11.125 028 12636.05 195.62 54752.22 88888.00 2014-01-28 16:03:11.250 028 12636.08 195.60 54752.25 88888.00 2014-01-28 16:03:11.375 028 12636.15 195.60 54752.28 88888.00 2014-01-28 16:03:11.500 028 12636.20 195.57 54752.25 88888.00 2014-01-28 16:03:11.625 028 12636.10 195.57 54752.25 88888.00 2014-01-28 16:03:11.750 028 12636.10 195.60 54752.25 88888.00 2014-01-28 16:03:11.875 028 12636.05 195.62 54752.25 88888.00 2014-01-28 16:03:12.000 028 12636.05 195.60 54752.25 88888.00 2014-01-28 16:03:12.125 028 12636.08 195.60 54752.25 88888.00 2014-01-28 16:03:12.250 028 12636.08 195.57 54752.28 88888.00 2014-01-28 16:03:12.375 028 12636.08 195.60 54752.28 88888.00 2014-01-28 16:03:12.500 028 12636.02 195.62 54752.25 88888.00 2014-01-28 16:03:12.625 028 12636.02 195.60 54752.25 88888.00 2014-01-28 16:03:12.750 028 12636.02 195.57 54752.25 88888.00 2014-01-28 16:03:12.875 028 12635.98 195.57 54752.25 88888.00 2014-01-28 16:03:13.000 028 12635.95 195.57 54752.25 88888.00 2014-01-28 16:03:13.125 028 12635.98 195.55 54752.28 88888.00 2014-01-28 16:03:13.250 028 12635.98 195.55 54752.22 88888.00 2014-01-28 16:03:13.375 028 12636.02 195.57 54752.25 88888.00 2014-01-28 16:03:13.500 028 12636.05 195.57 54752.28 88888.00 2014-01-28 16:03:13.625 028 12636.02 195.53 54752.25 88888.00 2014-01-28 16:03:13.750 028 12636.02 195.55 54752.25 88888.00 2014-01-28 16:03:13.875 028 12636.08 195.55 54752.28 88888.00 2014-01-28 16:03:14.000 028 12636.15 195.55 54752.28 88888.00 2014-01-28 16:03:14.125 028 12636.12 195.55 54752.25 88888.00 2014-01-28 16:03:14.250 028 12636.08 195.50 54752.22 88888.00 2014-01-28 16:03:14.375 028 12636.05 195.50 54752.22 88888.00 2014-01-28 16:03:14.500 028 12636.02 195.47 54752.22 88888.00 2014-01-28 16:03:14.625 028 12636.17 195.53 54752.25 88888.00 2014-01-28 16:03:14.750 028 12636.25 195.53 54752.25 88888.00 2014-01-28 16:03:14.875 028 12636.17 195.53 54752.28 88888.00 2014-01-28 16:03:15.000 028 12636.12 195.50 54752.22 88888.00 2014-01-28 16:03:15.125 028 12636.10 195.47 54752.20 88888.00 2014-01-28 16:03:15.250 028 12636.02 195.47 54752.22 88888.00 2014-01-28 16:03:15.375 028 12636.08 195.47 54752.22 88888.00 2014-01-28 16:03:15.500 028 12636.08 195.47 54752.22 88888.00 2014-01-28 16:03:15.625 028 12636.15 195.45 54752.22 88888.00 2014-01-28 16:03:15.750 028 12636.17 195.45 54752.20 88888.00 2014-01-28 16:03:15.875 028 12636.23 195.45 54752.20 88888.00 2014-01-28 16:03:16.000 028 12636.15 195.45 54752.25 88888.00 2014-01-28 16:03:16.125 028 12636.12 195.47 54752.25 88888.00 2014-01-28 16:03:16.250 028 12636.10 195.45 54752.28 88888.00 2014-01-28 16:03:16.375 028 12636.08 195.45 54752.25 88888.00 2014-01-28 16:03:16.500 028 12636.08 195.43 54752.25 88888.00 2014-01-28 16:03:16.625 028 12636.17 195.45 54752.22 88888.00 2014-01-28 16:03:16.750 028 12636.15 195.45 54752.22 88888.00 2014-01-28 16:03:16.875 028 12636.12 195.43 54752.22 88888.00 2014-01-28 16:03:17.000 028 12636.17 195.43 54752.22 88888.00 2014-01-28 16:03:17.125 028 12636.27 195.43 54752.25 88888.00 2014-01-28 16:03:17.250 028 12636.30 195.40 54752.28 88888.00 2014-01-28 16:03:17.375 028 12636.33 195.45 54752.30 88888.00 2014-01-28 16:03:17.500 028 12636.33 195.47 54752.28 88888.00 2014-01-28 16:03:17.625 028 12636.27 195.45 54752.25 88888.00 2014-01-28 16:03:17.750 028 12636.25 195.40 54752.30 88888.00 2014-01-28 16:03:17.875 028 12636.25 195.43 54752.38 88888.00 2014-01-28 16:03:18.000 028 12636.20 195.40 54752.38 88888.00 2014-01-28 16:03:18.125 028 12636.23 195.38 54752.43 88888.00 2014-01-28 16:03:18.250 028 12636.25 195.43 54752.47 88888.00 2014-01-28 16:03:18.375 028 12636.25 195.43 54752.45 88888.00 2014-01-28 16:03:18.500 028 12636.30 195.38 54752.45 88888.00 2014-01-28 16:03:18.625 028 12636.25 195.38 54752.45 88888.00 2014-01-28 16:03:18.750 028 12636.25 195.40 54752.47 88888.00 2014-01-28 16:03:18.875 028 12636.27 195.40 54752.45 88888.00 2014-01-28 16:03:19.000 028 12636.25 195.38 54752.40 88888.00 2014-01-28 16:03:19.125 028 12636.25 195.38 54752.43 88888.00 2014-01-28 16:03:19.250 028 12636.33 195.35 54752.45 88888.00 2014-01-28 16:03:19.375 028 12636.30 195.35 54752.43 88888.00 2014-01-28 16:03:19.500 028 12636.27 195.35 54752.43 88888.00 2014-01-28 16:03:19.625 028 12636.30 195.32 54752.45 88888.00 2014-01-28 16:03:19.750 028 12636.23 195.32 54752.45 88888.00 2014-01-28 16:03:19.875 028 12636.27 195.38 54752.45 88888.00 2014-01-28 16:03:20.000 028 12636.38 195.35 54752.40 88888.00 2014-01-28 16:03:20.125 028 12636.38 195.32 54752.40 88888.00 2014-01-28 16:03:20.250 028 12636.30 195.30 54752.43 88888.00 2014-01-28 16:03:20.375 028 12636.35 195.35 54752.43 88888.00 2014-01-28 16:03:20.500 028 12636.40 195.38 54752.47 88888.00 2014-01-28 16:03:20.625 028 12636.35 195.35 54752.43 88888.00 2014-01-28 16:03:20.750 028 12636.30 195.32 54752.40 88888.00 2014-01-28 16:03:20.875 028 12636.30 195.32 54752.40 88888.00 2014-01-28 16:03:21.000 028 12636.30 195.30 54752.40 88888.00 2014-01-28 16:03:21.125 028 12636.27 195.30 54752.43 88888.00 2014-01-28 16:03:21.250 028 12636.30 195.30 54752.45 88888.00 2014-01-28 16:03:21.375 028 12636.38 195.32 54752.47 88888.00 2014-01-28 16:03:21.500 028 12636.35 195.32 54752.43 88888.00 2014-01-28 16:03:21.625 028 12636.30 195.28 54752.40 88888.00 2014-01-28 16:03:21.750 028 12636.25 195.28 54752.40 88888.00 2014-01-28 16:03:21.875 028 12636.33 195.28 54752.43 88888.00 2014-01-28 16:03:22.000 028 12636.38 195.28 54752.40 88888.00 2014-01-28 16:03:22.125 028 12636.27 195.28 54752.40 88888.00 2014-01-28 16:03:22.250 028 12636.25 195.25 54752.43 88888.00 2014-01-28 16:03:22.375 028 12636.30 195.22 54752.38 88888.00 2014-01-28 16:03:22.500 028 12636.30 195.22 54752.40 88888.00 2014-01-28 16:03:22.625 028 12636.27 195.22 54752.40 88888.00 2014-01-28 16:03:22.750 028 12636.30 195.22 54752.40 88888.00 2014-01-28 16:03:22.875 028 12636.30 195.22 54752.40 88888.00 2014-01-28 16:03:23.000 028 12636.27 195.22 54752.40 88888.00 2014-01-28 16:03:23.125 028 12636.25 195.22 54752.40 88888.00 2014-01-28 16:03:23.250 028 12636.23 195.22 54752.43 88888.00 2014-01-28 16:03:23.375 028 12636.30 195.22 54752.45 88888.00 2014-01-28 16:03:23.500 028 12636.30 195.22 54752.47 88888.00 2014-01-28 16:03:23.625 028 12636.27 195.20 54752.45 88888.00 2014-01-28 16:03:23.750 028 12636.33 195.15 54752.45 88888.00 2014-01-28 16:03:23.875 028 12636.33 195.20 54752.47 88888.00 2014-01-28 16:03:24.000 028 12636.40 195.20 54752.45 88888.00 2014-01-28 16:03:24.125 028 12636.38 195.18 54752.45 88888.00 2014-01-28 16:03:24.250 028 12636.35 195.15 54752.45 88888.00 2014-01-28 16:03:24.375 028 12636.30 195.18 54752.43 88888.00 2014-01-28 16:03:24.500 028 12636.33 195.20 54752.45 88888.00 2014-01-28 16:03:24.625 028 12636.35 195.22 54752.50 88888.00 2014-01-28 16:03:24.750 028 12636.35 195.20 54752.50 88888.00 2014-01-28 16:03:24.875 028 12636.35 195.20 54752.50 88888.00 2014-01-28 16:03:25.000 028 12636.35 195.22 54752.50 88888.00 2014-01-28 16:03:25.125 028 12636.35 195.20 54752.47 88888.00 2014-01-28 16:03:25.250 028 12636.33 195.18 54752.47 88888.00 2014-01-28 16:03:25.375 028 12636.35 195.18 54752.47 88888.00 2014-01-28 16:03:25.500 028 12636.33 195.18 54752.47 88888.00 2014-01-28 16:03:25.625 028 12636.33 195.18 54752.47 88888.00 2014-01-28 16:03:25.750 028 12636.33 195.18 54752.43 88888.00 2014-01-28 16:03:25.875 028 12636.30 195.18 54752.45 88888.00 2014-01-28 16:03:26.000 028 12636.33 195.18 54752.47 88888.00 2014-01-28 16:03:26.125 028 12636.30 195.15 54752.50 88888.00 2014-01-28 16:03:26.250 028 12636.33 195.12 54752.47 88888.00 2014-01-28 16:03:26.375 028 12636.35 195.15 54752.45 88888.00 2014-01-28 16:03:26.500 028 12636.40 195.15 54752.47 88888.00 2014-01-28 16:03:26.625 028 12636.33 195.15 54752.47 88888.00 2014-01-28 16:03:26.750 028 12636.23 195.15 54752.50 88888.00 2014-01-28 16:03:26.875 028 12636.23 195.15 54752.47 88888.00 2014-01-28 16:03:27.000 028 12636.27 195.12 54752.47 88888.00 2014-01-28 16:03:27.125 028 12636.27 195.12 54752.50 88888.00 2014-01-28 16:03:27.250 028 12636.25 195.07 54752.47 88888.00 2014-01-28 16:03:27.375 028 12636.30 195.10 54752.45 88888.00 2014-01-28 16:03:27.500 028 12636.30 195.10 54752.45 88888.00 2014-01-28 16:03:27.625 028 12636.33 195.12 54752.47 88888.00 2014-01-28 16:03:27.750 028 12636.30 195.10 54752.43 88888.00 2014-01-28 16:03:27.875 028 12636.20 195.10 54752.45 88888.00 2014-01-28 16:03:28.000 028 12636.23 195.10 54752.45 88888.00 2014-01-28 16:03:28.125 028 12636.33 195.12 54752.50 88888.00 2014-01-28 16:03:28.250 028 12636.33 195.10 54752.47 88888.00 2014-01-28 16:03:28.375 028 12636.38 195.10 54752.45 88888.00 2014-01-28 16:03:28.500 028 12636.35 195.10 54752.43 88888.00 2014-01-28 16:03:28.625 028 12636.40 195.05 54752.43 88888.00 2014-01-28 16:03:28.750 028 12636.40 195.05 54752.45 88888.00 2014-01-28 16:03:28.875 028 12636.40 195.07 54752.47 88888.00 2014-01-28 16:03:29.000 028 12636.38 195.07 54752.47 88888.00 2014-01-28 16:03:29.125 028 12636.33 195.05 54752.47 88888.00 2014-01-28 16:03:29.250 028 12636.27 195.03 54752.45 88888.00 2014-01-28 16:03:29.375 028 12636.27 195.03 54752.45 88888.00 2014-01-28 16:03:29.500 028 12636.33 195.05 54752.45 88888.00 2014-01-28 16:03:29.625 028 12636.35 195.03 54752.45 88888.00 2014-01-28 16:03:29.750 028 12636.35 195.05 54752.45 88888.00 2014-01-28 16:03:29.875 028 12636.38 195.05 54752.43 88888.00 2014-01-28 16:03:30.000 028 12636.38 195.03 54752.43 88888.00 2014-01-28 16:03:30.125 028 12636.42 195.00 54752.47 88888.00 2014-01-28 16:03:30.250 028 12636.42 195.00 54752.45 88888.00 2014-01-28 16:03:30.375 028 12636.48 195.03 54752.43 88888.00 2014-01-28 16:03:30.500 028 12636.45 195.03 54752.47 88888.00 2014-01-28 16:03:30.625 028 12636.42 195.03 54752.45 88888.00 2014-01-28 16:03:30.750 028 12636.40 194.97 54752.45 88888.00 2014-01-28 16:03:30.875 028 12636.42 194.97 54752.43 88888.00 2014-01-28 16:03:31.000 028 12636.42 194.97 54752.43 88888.00 2014-01-28 16:03:31.125 028 12636.40 195.00 54752.45 88888.00 2014-01-28 16:03:31.250 028 12636.38 194.95 54752.47 88888.00 2014-01-28 16:03:31.375 028 12636.40 194.97 54752.47 88888.00 2014-01-28 16:03:31.500 028 12636.38 194.97 54752.45 88888.00 2014-01-28 16:03:31.625 028 12636.38 194.95 54752.40 88888.00 2014-01-28 16:03:31.750 028 12636.35 194.97 54752.43 88888.00 2014-01-28 16:03:31.875 028 12636.30 194.95 54752.43 88888.00 2014-01-28 16:03:32.000 028 12636.30 194.95 54752.43 88888.00 2014-01-28 16:03:32.125 028 12636.35 194.95 54752.43 88888.00 2014-01-28 16:03:32.250 028 12636.33 194.90 54752.45 88888.00 2014-01-28 16:03:32.375 028 12636.42 194.90 54752.43 88888.00 2014-01-28 16:03:32.500 028 12636.40 194.88 54752.40 88888.00 2014-01-28 16:03:32.625 028 12636.40 194.88 54752.45 88888.00 2014-01-28 16:03:32.750 028 12636.38 194.90 54752.43 88888.00 2014-01-28 16:03:32.875 028 12636.40 194.93 54752.45 88888.00 2014-01-28 16:03:33.000 028 12636.40 194.93 54752.47 88888.00 2014-01-28 16:03:33.125 028 12636.40 194.93 54752.47 88888.00 2014-01-28 16:03:33.250 028 12636.40 194.90 54752.43 88888.00 2014-01-28 16:03:33.375 028 12636.42 194.88 54752.45 88888.00 2014-01-28 16:03:33.500 028 12636.38 194.88 54752.45 88888.00 2014-01-28 16:03:33.625 028 12636.42 194.85 54752.45 88888.00 2014-01-28 16:03:33.750 028 12636.52 194.85 54752.45 88888.00 2014-01-28 16:03:33.875 028 12636.48 194.85 54752.50 88888.00 2014-01-28 16:03:34.000 028 12636.48 194.85 54752.45 88888.00 2014-01-28 16:03:34.125 028 12636.42 194.85 54752.45 88888.00 2014-01-28 16:03:34.250 028 12636.40 194.85 54752.50 88888.00 2014-01-28 16:03:34.375 028 12636.42 194.82 54752.50 88888.00 2014-01-28 16:03:34.500 028 12636.45 194.82 54752.47 88888.00 2014-01-28 16:03:34.625 028 12636.48 194.82 54752.43 88888.00 2014-01-28 16:03:34.750 028 12636.40 194.82 54752.35 88888.00 2014-01-28 16:03:34.875 028 12636.38 194.80 54752.30 88888.00 2014-01-28 16:03:35.000 028 12636.45 194.80 54752.35 88888.00 2014-01-28 16:03:35.125 028 12636.42 194.80 54752.40 88888.00 2014-01-28 16:03:35.250 028 12636.35 194.75 54752.43 88888.00 2014-01-28 16:03:35.375 028 12636.35 194.75 54752.43 88888.00 2014-01-28 16:03:35.500 028 12636.40 194.80 54752.45 88888.00 2014-01-28 16:03:35.625 028 12636.45 194.82 54752.45 88888.00 2014-01-28 16:03:35.750 028 12636.45 194.75 54752.45 88888.00 2014-01-28 16:03:35.875 028 12636.42 194.70 54752.43 88888.00 2014-01-28 16:03:36.000 028 12636.38 194.72 54752.45 88888.00 2014-01-28 16:03:36.125 028 12636.35 194.75 54752.45 88888.00 2014-01-28 16:03:36.250 028 12636.35 194.72 54752.45 88888.00 2014-01-28 16:03:36.375 028 12636.40 194.78 54752.45 88888.00 2014-01-28 16:03:36.500 028 12636.40 194.75 54752.45 88888.00 2014-01-28 16:03:36.625 028 12636.35 194.70 54752.40 88888.00 2014-01-28 16:03:36.750 028 12636.33 194.75 54752.40 88888.00 2014-01-28 16:03:36.875 028 12636.40 194.75 54752.45 88888.00 2014-01-28 16:03:37.000 028 12636.48 194.72 54752.45 88888.00 2014-01-28 16:03:37.125 028 12636.50 194.70 54752.45 88888.00 2014-01-28 16:03:37.250 028 12636.48 194.68 54752.43 88888.00 2014-01-28 16:03:37.375 028 12636.50 194.68 54752.40 88888.00 2014-01-28 16:03:37.500 028 12636.52 194.72 54752.43 88888.00 2014-01-28 16:03:37.625 028 12636.55 194.70 54752.47 88888.00 2014-01-28 16:03:37.750 028 12636.52 194.72 54752.45 88888.00 2014-01-28 16:03:37.875 028 12636.52 194.70 54752.43 88888.00 2014-01-28 16:03:38.000 028 12636.58 194.70 54752.45 88888.00 2014-01-28 16:03:38.125 028 12636.52 194.68 54752.45 88888.00 2014-01-28 16:03:38.250 028 12636.52 194.65 54752.45 88888.00 2014-01-28 16:03:38.375 028 12636.58 194.68 54752.45 88888.00 2014-01-28 16:03:38.500 028 12636.52 194.68 54752.43 88888.00 2014-01-28 16:03:38.625 028 12636.48 194.62 54752.43 88888.00 2014-01-28 16:03:38.750 028 12636.50 194.62 54752.43 88888.00 2014-01-28 16:03:38.875 028 12636.50 194.60 54752.45 88888.00 2014-01-28 16:03:39.000 028 12636.48 194.62 54752.45 88888.00 2014-01-28 16:03:39.125 028 12636.48 194.65 54752.45 88888.00 2014-01-28 16:03:39.250 028 12636.45 194.60 54752.43 88888.00 2014-01-28 16:03:39.375 028 12636.50 194.62 54752.45 88888.00 2014-01-28 16:03:39.500 028 12636.55 194.62 54752.43 88888.00 2014-01-28 16:03:39.625 028 12636.52 194.62 54752.45 88888.00 2014-01-28 16:03:39.750 028 12636.52 194.62 54752.45 88888.00 2014-01-28 16:03:39.875 028 12636.55 194.60 54752.45 88888.00 2014-01-28 16:03:40.000 028 12636.50 194.60 54752.45 88888.00 2014-01-28 16:03:40.125 028 12636.48 194.60 54752.45 88888.00 2014-01-28 16:03:40.250 028 12636.45 194.57 54752.45 88888.00 2014-01-28 16:03:40.375 028 12636.48 194.60 54752.43 88888.00 2014-01-28 16:03:40.500 028 12636.48 194.60 54752.45 88888.00 2014-01-28 16:03:40.625 028 12636.50 194.60 54752.45 88888.00 2014-01-28 16:03:40.750 028 12636.50 194.55 54752.43 88888.00 2014-01-28 16:03:40.875 028 12636.42 194.57 54752.45 88888.00 2014-01-28 16:03:41.000 028 12636.52 194.57 54752.43 88888.00 2014-01-28 16:03:41.125 028 12636.55 194.57 54752.43 88888.00 2014-01-28 16:03:41.250 028 12636.55 194.55 54752.45 88888.00 2014-01-28 16:03:41.375 028 12636.55 194.55 54752.45 88888.00 2014-01-28 16:03:41.500 028 12636.58 194.57 54752.45 88888.00 2014-01-28 16:03:41.625 028 12636.62 194.60 54752.45 88888.00 2014-01-28 16:03:41.750 028 12636.62 194.55 54752.45 88888.00 2014-01-28 16:03:41.875 028 12636.58 194.55 54752.45 88888.00 2014-01-28 16:03:42.000 028 12636.58 194.55 54752.43 88888.00 2014-01-28 16:03:42.125 028 12636.58 194.55 54752.45 88888.00 2014-01-28 16:03:42.250 028 12636.58 194.50 54752.45 88888.00 2014-01-28 16:03:42.375 028 12636.60 194.53 54752.43 88888.00 2014-01-28 16:03:42.500 028 12636.52 194.50 54752.45 88888.00 2014-01-28 16:03:42.625 028 12636.52 194.50 54752.40 88888.00 2014-01-28 16:03:42.750 028 12636.60 194.50 54752.43 88888.00 2014-01-28 16:03:42.875 028 12636.58 194.50 54752.43 88888.00 2014-01-28 16:03:43.000 028 12636.50 194.50 54752.43 88888.00 2014-01-28 16:03:43.125 028 12636.55 194.53 54752.43 88888.00 2014-01-28 16:03:43.250 028 12636.58 194.50 54752.43 88888.00 2014-01-28 16:03:43.375 028 12636.60 194.50 54752.40 88888.00 2014-01-28 16:03:43.500 028 12636.60 194.50 54752.40 88888.00 2014-01-28 16:03:43.625 028 12636.60 194.50 54752.38 88888.00 2014-01-28 16:03:43.750 028 12636.67 194.50 54752.45 88888.00 2014-01-28 16:03:43.875 028 12636.70 194.50 54752.47 88888.00 2014-01-28 16:03:44.000 028 12636.67 194.50 54752.47 88888.00 2014-01-28 16:03:44.125 028 12636.65 194.50 54752.40 88888.00 2014-01-28 16:03:44.250 028 12636.60 194.50 54752.40 88888.00 2014-01-28 16:03:44.375 028 12636.62 194.47 54752.38 88888.00 2014-01-28 16:03:44.500 028 12636.55 194.43 54752.38 88888.00 2014-01-28 16:03:44.625 028 12636.52 194.40 54752.38 88888.00 2014-01-28 16:03:44.750 028 12636.55 194.38 54752.40 88888.00 2014-01-28 16:03:44.875 028 12636.48 194.43 54752.38 88888.00 2014-01-28 16:03:45.000 028 12636.55 194.45 54752.38 88888.00 2014-01-28 16:03:45.125 028 12636.60 194.45 54752.40 88888.00 2014-01-28 16:03:45.250 028 12636.60 194.40 54752.38 88888.00 2014-01-28 16:03:45.375 028 12636.58 194.40 54752.38 88888.00 2014-01-28 16:03:45.500 028 12636.58 194.43 54752.43 88888.00 2014-01-28 16:03:45.625 028 12636.60 194.43 54752.43 88888.00 2014-01-28 16:03:45.750 028 12636.60 194.45 54752.43 88888.00 2014-01-28 16:03:45.875 028 12636.60 194.43 54752.43 88888.00 2014-01-28 16:03:46.000 028 12636.62 194.45 54752.40 88888.00 2014-01-28 16:03:46.125 028 12636.58 194.40 54752.40 88888.00 2014-01-28 16:03:46.250 028 12636.52 194.38 54752.40 88888.00 2014-01-28 16:03:46.375 028 12636.52 194.38 54752.43 88888.00 2014-01-28 16:03:46.500 028 12636.58 194.38 54752.40 88888.00 2014-01-28 16:03:46.625 028 12636.62 194.38 54752.40 88888.00 2014-01-28 16:03:46.750 028 12636.60 194.40 54752.40 88888.00 2014-01-28 16:03:46.875 028 12636.60 194.40 54752.40 88888.00 2014-01-28 16:03:47.000 028 12636.65 194.40 54752.40 88888.00 2014-01-28 16:03:47.125 028 12636.65 194.40 54752.43 88888.00 2014-01-28 16:03:47.250 028 12636.58 194.38 54752.43 88888.00 2014-01-28 16:03:47.375 028 12636.58 194.40 54752.40 88888.00 2014-01-28 16:03:47.500 028 12636.55 194.38 54752.38 88888.00 2014-01-28 16:03:47.625 028 12636.58 194.32 54752.38 88888.00 2014-01-28 16:03:47.750 028 12636.62 194.35 54752.40 88888.00 2014-01-28 16:03:47.875 028 12636.62 194.35 54752.43 88888.00 2014-01-28 16:03:48.000 028 12636.62 194.38 54752.45 88888.00 2014-01-28 16:03:48.125 028 12636.62 194.38 54752.45 88888.00 2014-01-28 16:03:48.250 028 12636.60 194.30 54752.43 88888.00 2014-01-28 16:03:48.375 028 12636.60 194.30 54752.40 88888.00 2014-01-28 16:03:48.500 028 12636.62 194.32 54752.40 88888.00 2014-01-28 16:03:48.625 028 12636.62 194.32 54752.43 88888.00 2014-01-28 16:03:48.750 028 12636.65 194.30 54752.40 88888.00 2014-01-28 16:03:48.875 028 12636.65 194.32 54752.45 88888.00 2014-01-28 16:03:49.000 028 12636.67 194.32 54752.45 88888.00 2014-01-28 16:03:49.125 028 12636.70 194.32 54752.45 88888.00 2014-01-28 16:03:49.250 028 12636.73 194.30 54752.45 88888.00 2014-01-28 16:03:49.375 028 12636.73 194.30 54752.40 88888.00 2014-01-28 16:03:49.500 028 12636.62 194.28 54752.38 88888.00 2014-01-28 16:03:49.625 028 12636.65 194.30 54752.40 88888.00 2014-01-28 16:03:49.750 028 12636.73 194.30 54752.45 88888.00 2014-01-28 16:03:49.875 028 12636.73 194.30 54752.43 88888.00 2014-01-28 16:03:50.000 028 12636.73 194.28 54752.40 88888.00 2014-01-28 16:03:50.125 028 12636.70 194.25 54752.40 88888.00 2014-01-28 16:03:50.250 028 12636.62 194.20 54752.40 88888.00 2014-01-28 16:03:50.375 028 12636.62 194.22 54752.38 88888.00 2014-01-28 16:03:50.500 028 12636.70 194.25 54752.43 88888.00 2014-01-28 16:03:50.625 028 12636.75 194.28 54752.43 88888.00 2014-01-28 16:03:50.750 028 12636.75 194.25 54752.40 88888.00 2014-01-28 16:03:50.875 028 12636.75 194.25 54752.40 88888.00 2014-01-28 16:03:51.000 028 12636.73 194.25 54752.40 88888.00 2014-01-28 16:03:51.125 028 12636.65 194.25 54752.43 88888.00 2014-01-28 16:03:51.250 028 12636.62 194.25 54752.45 88888.00 2014-01-28 16:03:51.375 028 12636.70 194.25 54752.45 88888.00 2014-01-28 16:03:51.500 028 12636.70 194.25 54752.43 88888.00 2014-01-28 16:03:51.625 028 12636.70 194.25 54752.40 88888.00 2014-01-28 16:03:51.750 028 12636.77 194.25 54752.40 88888.00 2014-01-28 16:03:51.875 028 12636.77 194.20 54752.38 88888.00 2014-01-28 16:03:52.000 028 12636.70 194.22 54752.32 88888.00 2014-01-28 16:03:52.125 028 12636.67 194.22 54752.35 88888.00 2014-01-28 16:03:52.250 028 12636.67 194.20 54752.40 88888.00 2014-01-28 16:03:52.375 028 12636.73 194.20 54752.43 88888.00 2014-01-28 16:03:52.500 028 12636.75 194.20 54752.43 88888.00 2014-01-28 16:03:52.625 028 12636.75 194.18 54752.38 88888.00 2014-01-28 16:03:52.750 028 12636.75 194.18 54752.43 88888.00 2014-01-28 16:03:52.875 028 12636.75 194.22 54752.43 88888.00 2014-01-28 16:03:53.000 028 12636.75 194.18 54752.40 88888.00 2014-01-28 16:03:53.125 028 12636.77 194.15 54752.38 88888.00 2014-01-28 16:03:53.250 028 12636.70 194.12 54752.40 88888.00 2014-01-28 16:03:53.375 028 12636.70 194.15 54752.40 88888.00 2014-01-28 16:03:53.500 028 12636.62 194.15 54752.38 88888.00 2014-01-28 16:03:53.625 028 12636.62 194.15 54752.38 88888.00 2014-01-28 16:03:53.750 028 12636.73 194.15 54752.40 88888.00 2014-01-28 16:03:53.875 028 12636.73 194.12 54752.43 88888.00 2014-01-28 16:03:54.000 028 12636.70 194.12 54752.40 88888.00 2014-01-28 16:03:54.125 028 12636.67 194.12 54752.40 88888.00 2014-01-28 16:03:54.250 028 12636.70 194.12 54752.43 88888.00 2014-01-28 16:03:54.375 028 12636.75 194.15 54752.43 88888.00 2014-01-28 16:03:54.500 028 12636.75 194.12 54752.40 88888.00 2014-01-28 16:03:54.625 028 12636.70 194.10 54752.40 88888.00 2014-01-28 16:03:54.750 028 12636.67 194.07 54752.40 88888.00 2014-01-28 16:03:54.875 028 12636.75 194.10 54752.40 88888.00 2014-01-28 16:03:55.000 028 12636.73 194.07 54752.40 88888.00 2014-01-28 16:03:55.125 028 12636.75 194.10 54752.40 88888.00 2014-01-28 16:03:55.250 028 12636.77 194.05 54752.38 88888.00 2014-01-28 16:03:55.375 028 12636.83 194.07 54752.40 88888.00 2014-01-28 16:03:55.500 028 12636.80 194.10 54752.40 88888.00 2014-01-28 16:03:55.625 028 12636.73 194.05 54752.40 88888.00 2014-01-28 16:03:55.750 028 12636.65 194.03 54752.38 88888.00 2014-01-28 16:03:55.875 028 12636.62 194.03 54752.38 88888.00 2014-01-28 16:03:56.000 028 12636.62 194.03 54752.40 88888.00 2014-01-28 16:03:56.125 028 12636.55 194.00 54752.40 88888.00 2014-01-28 16:03:56.250 028 12636.65 194.00 54752.40 88888.00 2014-01-28 16:03:56.375 028 12636.73 194.00 54752.40 88888.00 2014-01-28 16:03:56.500 028 12636.70 194.00 54752.40 88888.00 2014-01-28 16:03:56.625 028 12636.62 194.00 54752.38 88888.00 2014-01-28 16:03:56.750 028 12636.65 193.97 54752.40 88888.00 2014-01-28 16:03:56.875 028 12636.67 193.97 54752.43 88888.00 2014-01-28 16:03:57.000 028 12636.67 193.97 54752.40 88888.00 2014-01-28 16:03:57.125 028 12636.70 194.00 54752.43 88888.00 2014-01-28 16:03:57.250 028 12636.70 193.97 54752.40 88888.00 2014-01-28 16:03:57.375 028 12636.70 194.00 54752.38 88888.00 2014-01-28 16:03:57.500 028 12636.75 194.00 54752.40 88888.00 2014-01-28 16:03:57.625 028 12636.75 194.00 54752.43 88888.00 2014-01-28 16:03:57.750 028 12636.62 193.97 54752.40 88888.00 2014-01-28 16:03:57.875 028 12636.60 193.93 54752.40 88888.00 2014-01-28 16:03:58.000 028 12636.70 193.93 54752.43 88888.00 2014-01-28 16:03:58.125 028 12636.75 193.95 54752.43 88888.00 2014-01-28 16:03:58.250 028 12636.67 193.95 54752.45 88888.00 2014-01-28 16:03:58.375 028 12636.67 193.97 54752.43 88888.00 2014-01-28 16:03:58.500 028 12636.62 193.93 54752.40 88888.00 2014-01-28 16:03:58.625 028 12636.65 193.90 54752.38 88888.00 2014-01-28 16:03:58.750 028 12636.65 193.90 54752.43 88888.00 2014-01-28 16:03:58.875 028 12636.65 193.88 54752.45 88888.00 2014-01-28 16:03:59.000 028 12636.62 193.88 54752.45 88888.00 2014-01-28 16:03:59.125 028 12636.62 193.90 54752.43 88888.00 2014-01-28 16:03:59.250 028 12636.67 193.90 54752.43 88888.00 2014-01-28 16:03:59.375 028 12636.70 193.93 54752.40 88888.00 2014-01-28 16:03:59.500 028 12636.67 193.88 54752.38 88888.00 2014-01-28 16:03:59.625 028 12636.70 193.90 54752.38 88888.00 2014-01-28 16:03:59.750 028 12636.70 193.90 54752.43 88888.00 2014-01-28 16:03:59.875 028 12636.65 193.90 54752.40 88888.00 2014-01-28 16:04:00.000 028 12636.65 193.88 54752.38 88888.00 2014-01-28 16:04:00.125 028 12636.67 193.82 54752.40 88888.00 2014-01-28 16:04:00.250 028 12636.70 193.82 54752.43 88888.00 2014-01-28 16:04:00.375 028 12636.70 193.82 54752.43 88888.00 2014-01-28 16:04:00.500 028 12636.67 193.82 54752.47 88888.00 2014-01-28 16:04:00.625 028 12636.70 193.82 54752.45 88888.00 2014-01-28 16:04:00.750 028 12636.67 193.80 54752.43 88888.00 2014-01-28 16:04:00.875 028 12636.67 193.78 54752.40 88888.00 2014-01-28 16:04:01.000 028 12636.65 193.78 54752.40 88888.00 2014-01-28 16:04:01.125 028 12636.60 193.80 54752.43 88888.00 2014-01-28 16:04:01.250 028 12636.60 193.80 54752.47 88888.00 2014-01-28 16:04:01.375 028 12636.67 193.82 54752.53 88888.00 2014-01-28 16:04:01.500 028 12636.65 193.80 54752.47 88888.00 2014-01-28 16:04:01.625 028 12636.52 193.78 54752.43 88888.00 2014-01-28 16:04:01.750 028 12636.48 193.80 54752.45 88888.00 2014-01-28 16:04:01.875 028 12636.60 193.78 54752.45 88888.00 2014-01-28 16:04:02.000 028 12636.55 193.75 54752.43 88888.00 2014-01-28 16:04:02.125 028 12636.55 193.75 54752.43 88888.00 2014-01-28 16:04:02.250 028 12636.60 193.75 54752.47 88888.00 2014-01-28 16:04:02.375 028 12636.60 193.75 54752.47 88888.00 2014-01-28 16:04:02.500 028 12636.55 193.75 54752.43 88888.00 2014-01-28 16:04:02.625 028 12636.58 193.72 54752.43 88888.00 2014-01-28 16:04:02.750 028 12636.55 193.72 54752.45 88888.00 2014-01-28 16:04:02.875 028 12636.62 193.70 54752.47 88888.00 2014-01-28 16:04:03.000 028 12636.67 193.72 54752.47 88888.00 2014-01-28 16:04:03.125 028 12636.62 193.75 54752.50 88888.00 2014-01-28 16:04:03.250 028 12636.55 193.75 54752.50 88888.00 2014-01-28 16:04:03.375 028 12636.60 193.75 54752.45 88888.00 2014-01-28 16:04:03.500 028 12636.62 193.78 54752.45 88888.00 2014-01-28 16:04:03.625 028 12636.62 193.75 54752.45 88888.00 2014-01-28 16:04:03.750 028 12636.58 193.72 54752.45 88888.00 2014-01-28 16:04:03.875 028 12636.55 193.70 54752.47 88888.00 2014-01-28 16:04:04.000 028 12636.62 193.70 54752.47 88888.00 2014-01-28 16:04:04.125 028 12636.62 193.72 54752.47 88888.00 2014-01-28 16:04:04.250 028 12636.58 193.70 54752.47 88888.00 2014-01-28 16:04:04.375 028 12636.50 193.65 54752.45 88888.00 2014-01-28 16:04:04.500 028 12636.48 193.68 54752.43 88888.00 2014-01-28 16:04:04.625 028 12636.45 193.68 54752.45 88888.00 2014-01-28 16:04:04.750 028 12636.45 193.70 54752.47 88888.00 2014-01-28 16:04:04.875 028 12636.50 193.70 54752.45 88888.00 2014-01-28 16:04:05.000 028 12636.55 193.68 54752.43 88888.00 2014-01-28 16:04:05.125 028 12636.52 193.65 54752.43 88888.00 2014-01-28 16:04:05.250 028 12636.52 193.60 54752.43 88888.00 2014-01-28 16:04:05.375 028 12636.55 193.65 54752.45 88888.00 2014-01-28 16:04:05.500 028 12636.58 193.65 54752.50 88888.00 2014-01-28 16:04:05.625 028 12636.62 193.65 54752.47 88888.00 2014-01-28 16:04:05.750 028 12636.58 193.60 54752.45 88888.00 2014-01-28 16:04:05.875 028 12636.55 193.60 54752.43 88888.00 2014-01-28 16:04:06.000 028 12636.60 193.62 54752.43 88888.00 2014-01-28 16:04:06.125 028 12636.60 193.62 54752.45 88888.00 2014-01-28 16:04:06.250 028 12636.52 193.62 54752.47 88888.00 2014-01-28 16:04:06.375 028 12636.45 193.62 54752.53 88888.00 2014-01-28 16:04:06.500 028 12636.52 193.65 54752.50 88888.00 2014-01-28 16:04:06.625 028 12636.58 193.65 54752.45 88888.00 2014-01-28 16:04:06.750 028 12636.60 193.62 54752.45 88888.00 2014-01-28 16:04:06.875 028 12636.62 193.62 54752.47 88888.00 2014-01-28 16:04:07.000 028 12636.62 193.62 54752.45 88888.00 2014-01-28 16:04:07.125 028 12636.62 193.60 54752.47 88888.00 2014-01-28 16:04:07.250 028 12636.67 193.57 54752.55 88888.00 2014-01-28 16:04:07.375 028 12636.62 193.57 54752.50 88888.00 2014-01-28 16:04:07.500 028 12636.52 193.57 54752.47 88888.00 2014-01-28 16:04:07.625 028 12636.50 193.57 54752.50 88888.00 2014-01-28 16:04:07.750 028 12636.42 193.57 54752.53 88888.00 2014-01-28 16:04:07.875 028 12636.45 193.60 54752.53 88888.00 2014-01-28 16:04:08.000 028 12636.50 193.60 54752.47 88888.00 2014-01-28 16:04:08.125 028 12636.52 193.57 54752.50 88888.00 2014-01-28 16:04:08.250 028 12636.48 193.53 54752.50 88888.00 2014-01-28 16:04:08.375 028 12636.50 193.55 54752.45 88888.00 2014-01-28 16:04:08.500 028 12636.48 193.55 54752.47 88888.00 2014-01-28 16:04:08.625 028 12636.50 193.53 54752.47 88888.00 2014-01-28 16:04:08.750 028 12636.52 193.55 54752.50 88888.00 2014-01-28 16:04:08.875 028 12636.52 193.55 54752.53 88888.00 2014-01-28 16:04:09.000 028 12636.40 193.55 54752.47 88888.00 2014-01-28 16:04:09.125 028 12636.40 193.55 54752.47 88888.00 2014-01-28 16:04:09.250 028 12636.42 193.53 54752.50 88888.00 2014-01-28 16:04:09.375 028 12636.45 193.55 54752.50 88888.00 2014-01-28 16:04:09.500 028 12636.52 193.55 54752.53 88888.00 2014-01-28 16:04:09.625 028 12636.52 193.55 54752.53 88888.00 2014-01-28 16:04:09.750 028 12636.50 193.50 54752.53 88888.00 2014-01-28 16:04:09.875 028 12636.50 193.53 54752.50 88888.00 2014-01-28 16:04:10.000 028 12636.48 193.53 54752.50 88888.00 2014-01-28 16:04:10.125 028 12636.48 193.55 54752.53 88888.00 2014-01-28 16:04:10.250 028 12636.40 193.53 54752.53 88888.00 2014-01-28 16:04:10.375 028 12636.38 193.50 54752.53 88888.00 2014-01-28 16:04:10.500 028 12636.42 193.50 54752.53 88888.00 2014-01-28 16:04:10.625 028 12636.42 193.47 54752.50 88888.00 2014-01-28 16:04:10.750 028 12636.45 193.45 54752.47 88888.00 2014-01-28 16:04:10.875 028 12636.48 193.50 54752.47 88888.00 2014-01-28 16:04:11.000 028 12636.45 193.50 54752.50 88888.00 2014-01-28 16:04:11.125 028 12636.48 193.50 54752.50 88888.00 2014-01-28 16:04:11.250 028 12636.48 193.50 54752.53 88888.00 2014-01-28 16:04:11.375 028 12636.50 193.50 54752.53 88888.00 2014-01-28 16:04:11.500 028 12636.45 193.53 54752.53 88888.00 2014-01-28 16:04:11.625 028 12636.38 193.47 54752.50 88888.00 2014-01-28 16:04:11.750 028 12636.42 193.47 54752.50 88888.00 2014-01-28 16:04:11.875 028 12636.50 193.50 54752.53 88888.00 2014-01-28 16:04:12.000 028 12636.48 193.43 54752.50 88888.00 2014-01-28 16:04:12.125 028 12636.48 193.43 54752.50 88888.00 2014-01-28 16:04:12.250 028 12636.40 193.40 54752.53 88888.00 2014-01-28 16:04:12.375 028 12636.35 193.40 54752.47 88888.00 2014-01-28 16:04:12.500 028 12636.40 193.40 54752.47 88888.00 2014-01-28 16:04:12.625 028 12636.42 193.43 54752.50 88888.00 2014-01-28 16:04:12.750 028 12636.38 193.43 54752.50 88888.00 2014-01-28 16:04:12.875 028 12636.33 193.43 54752.50 88888.00 2014-01-28 16:04:13.000 028 12636.30 193.38 54752.53 88888.00 2014-01-28 16:04:13.125 028 12636.30 193.38 54752.50 88888.00 2014-01-28 16:04:13.250 028 12636.25 193.35 54752.50 88888.00 2014-01-28 16:04:13.375 028 12636.27 193.35 54752.53 88888.00 2014-01-28 16:04:13.500 028 12636.35 193.40 54752.53 88888.00 2014-01-28 16:04:13.625 028 12636.33 193.38 54752.50 88888.00 2014-01-28 16:04:13.750 028 12636.38 193.38 54752.53 88888.00 2014-01-28 16:04:13.875 028 12636.40 193.40 54752.57 88888.00 2014-01-28 16:04:14.000 028 12636.33 193.40 54752.55 88888.00 2014-01-28 16:04:14.125 028 12636.33 193.40 54752.57 88888.00 2014-01-28 16:04:14.250 028 12636.30 193.38 54752.57 88888.00 2014-01-28 16:04:14.375 028 12636.30 193.45 54752.55 88888.00 2014-01-28 16:04:14.500 028 12636.27 193.45 54752.55 88888.00 2014-01-28 16:04:14.625 028 12636.23 193.40 54752.55 88888.00 2014-01-28 16:04:14.750 028 12636.27 193.38 54752.53 88888.00 2014-01-28 16:04:14.875 028 12636.23 193.38 54752.50 88888.00 2014-01-28 16:04:15.000 028 12636.25 193.38 54752.50 88888.00 2014-01-28 16:04:15.125 028 12636.27 193.32 54752.53 88888.00 2014-01-28 16:04:15.250 028 12636.17 193.30 54752.53 88888.00 2014-01-28 16:04:15.375 028 12636.17 193.32 54752.53 88888.00 2014-01-28 16:04:15.500 028 12636.17 193.35 54752.57 88888.00 2014-01-28 16:04:15.625 028 12636.15 193.38 54752.62 88888.00 2014-01-28 16:04:15.750 028 12636.12 193.30 54752.57 88888.00 2014-01-28 16:04:15.875 028 12636.08 193.30 54752.50 88888.00 2014-01-28 16:04:16.000 028 12636.02 193.32 54752.53 88888.00 2014-01-28 16:04:16.125 028 12636.08 193.38 54752.55 88888.00 2014-01-28 16:04:16.250 028 12636.10 193.35 54752.57 88888.00 2014-01-28 16:04:16.375 028 12636.08 193.40 54752.62 88888.00 2014-01-28 16:04:16.500 028 12636.12 193.40 54752.60 88888.00 2014-01-28 16:04:16.625 028 12636.10 193.40 54752.55 88888.00 2014-01-28 16:04:16.750 028 12636.05 193.35 54752.53 88888.00 2014-01-28 16:04:16.875 028 12636.00 193.35 54752.57 88888.00 2014-01-28 16:04:17.000 028 12635.98 193.38 54752.55 88888.00 2014-01-28 16:04:17.125 028 12636.02 193.38 54752.57 88888.00 2014-01-28 16:04:17.250 028 12636.05 193.32 54752.55 88888.00 2014-01-28 16:04:17.375 028 12636.02 193.30 54752.53 88888.00 2014-01-28 16:04:17.500 028 12636.05 193.30 54752.50 88888.00 2014-01-28 16:04:17.625 028 12636.00 193.35 54752.50 88888.00 2014-01-28 16:04:17.750 028 12635.98 193.32 54752.53 88888.00 2014-01-28 16:04:17.875 028 12635.98 193.32 54752.53 88888.00 2014-01-28 16:04:18.000 028 12636.02 193.32 54752.55 88888.00 2014-01-28 16:04:18.125 028 12636.05 193.30 54752.55 88888.00 2014-01-28 16:04:18.250 028 12635.95 193.30 54752.55 88888.00 2014-01-28 16:04:18.375 028 12635.95 193.35 54752.55 88888.00 2014-01-28 16:04:18.500 028 12636.00 193.35 54752.53 88888.00 2014-01-28 16:04:18.625 028 12636.02 193.30 54752.53 88888.00 2014-01-28 16:04:18.750 028 12636.02 193.32 54752.57 88888.00 2014-01-28 16:04:18.875 028 12636.02 193.32 54752.60 88888.00 2014-01-28 16:04:19.000 028 12636.02 193.32 54752.55 88888.00 2014-01-28 16:04:19.125 028 12635.98 193.35 54752.53 88888.00 2014-01-28 16:04:19.250 028 12636.08 193.32 54752.57 88888.00 2014-01-28 16:04:19.375 028 12636.10 193.30 54752.60 88888.00 2014-01-28 16:04:19.500 028 12636.05 193.30 54752.55 88888.00 2014-01-28 16:04:19.625 028 12636.02 193.25 54752.55 88888.00 2014-01-28 16:04:19.750 028 12636.02 193.28 54752.55 88888.00 2014-01-28 16:04:19.875 028 12636.00 193.32 54752.55 88888.00 2014-01-28 16:04:20.000 028 12636.02 193.35 54752.55 88888.00 2014-01-28 16:04:20.125 028 12635.98 193.30 54752.55 88888.00 2014-01-28 16:04:20.250 028 12635.90 193.28 54752.55 88888.00 2014-01-28 16:04:20.375 028 12635.95 193.25 54752.57 88888.00 2014-01-28 16:04:20.500 028 12635.95 193.25 54752.60 88888.00 2014-01-28 16:04:20.625 028 12635.95 193.28 54752.57 88888.00 2014-01-28 16:04:20.750 028 12635.95 193.30 54752.57 88888.00 2014-01-28 16:04:20.875 028 12635.98 193.30 54752.57 88888.00 2014-01-28 16:04:21.000 028 12636.00 193.30 54752.57 88888.00 2014-01-28 16:04:21.125 028 12636.05 193.32 54752.57 88888.00 2014-01-28 16:04:21.250 028 12636.02 193.30 54752.60 88888.00 2014-01-28 16:04:21.375 028 12636.00 193.30 54752.60 88888.00 2014-01-28 16:04:21.500 028 12635.90 193.32 54752.57 88888.00 2014-01-28 16:04:21.625 028 12635.90 193.30 54752.55 88888.00 2014-01-28 16:04:21.750 028 12635.92 193.30 54752.55 88888.00 2014-01-28 16:04:21.875 028 12635.90 193.30 54752.53 88888.00 2014-01-28 16:04:22.000 028 12635.90 193.25 54752.55 88888.00 2014-01-28 16:04:22.125 028 12635.90 193.28 54752.60 88888.00 2014-01-28 16:04:22.250 028 12635.90 193.25 54752.57 88888.00 2014-01-28 16:04:22.375 028 12635.92 193.30 54752.57 88888.00 2014-01-28 16:04:22.500 028 12635.95 193.30 54752.57 88888.00 2014-01-28 16:04:22.625 028 12635.88 193.28 54752.55 88888.00 2014-01-28 16:04:22.750 028 12635.88 193.25 54752.55 88888.00 2014-01-28 16:04:22.875 028 12635.85 193.30 54752.55 88888.00 2014-01-28 16:04:23.000 028 12635.83 193.28 54752.57 88888.00 2014-01-28 16:04:23.125 028 12635.83 193.28 54752.57 88888.00 2014-01-28 16:04:23.250 028 12635.83 193.25 54752.55 88888.00 2014-01-28 16:04:23.375 028 12635.83 193.25 54752.53 88888.00 2014-01-28 16:04:23.500 028 12635.88 193.28 54752.57 88888.00 2014-01-28 16:04:23.625 028 12635.90 193.30 54752.57 88888.00 2014-01-28 16:04:23.750 028 12635.80 193.32 54752.57 88888.00 2014-01-28 16:04:23.875 028 12635.77 193.30 54752.60 88888.00 2014-01-28 16:04:24.000 028 12635.80 193.28 54752.55 88888.00 2014-01-28 16:04:24.125 028 12635.75 193.25 54752.53 88888.00 2014-01-28 16:04:24.250 028 12635.75 193.22 54752.55 88888.00 2014-01-28 16:04:24.375 028 12635.80 193.28 54752.53 88888.00 2014-01-28 16:04:24.500 028 12635.75 193.25 54752.55 88888.00 2014-01-28 16:04:24.625 028 12635.77 193.28 54752.60 88888.00 2014-01-28 16:04:24.750 028 12635.77 193.30 54752.57 88888.00 2014-01-28 16:04:24.875 028 12635.70 193.28 54752.55 88888.00 2014-01-28 16:04:25.000 028 12635.65 193.25 54752.55 88888.00 2014-01-28 16:04:25.125 028 12635.75 193.25 54752.57 88888.00 2014-01-28 16:04:25.250 028 12635.75 193.22 54752.57 88888.00 2014-01-28 16:04:25.375 028 12635.67 193.22 54752.57 88888.00 2014-01-28 16:04:25.500 028 12635.65 193.25 54752.53 88888.00 2014-01-28 16:04:25.625 028 12635.60 193.20 54752.43 88888.00 2014-01-28 16:04:25.750 028 12635.55 193.20 54752.38 88888.00 2014-01-28 16:04:25.875 028 12635.58 193.22 54752.35 88888.00 2014-01-28 16:04:26.000 028 12635.62 193.22 54752.40 88888.00 2014-01-28 16:04:26.125 028 12635.65 193.20 54752.43 88888.00 2014-01-28 16:04:26.250 028 12635.62 193.20 54752.45 88888.00 2014-01-28 16:04:26.375 028 12635.62 193.22 54752.45 88888.00 2014-01-28 16:04:26.500 028 12635.60 193.22 54752.45 88888.00 2014-01-28 16:04:26.625 028 12635.60 193.20 54752.43 88888.00 2014-01-28 16:04:26.750 028 12635.55 193.18 54752.45 88888.00 2014-01-28 16:04:26.875 028 12635.55 193.18 54752.45 88888.00 2014-01-28 16:04:27.000 028 12635.50 193.20 54752.43 88888.00 2014-01-28 16:04:27.125 028 12635.52 193.22 54752.47 88888.00 2014-01-28 16:04:27.250 028 12635.58 193.20 54752.45 88888.00 2014-01-28 16:04:27.375 028 12635.55 193.20 54752.43 88888.00 2014-01-28 16:04:27.500 028 12635.55 193.22 54752.40 88888.00 2014-01-28 16:04:27.625 028 12635.55 193.22 54752.38 88888.00 2014-01-28 16:04:27.750 028 12635.55 193.22 54752.40 88888.00 2014-01-28 16:04:27.875 028 12635.55 193.22 54752.40 88888.00 2014-01-28 16:04:28.000 028 12635.52 193.22 54752.40 88888.00 2014-01-28 16:04:28.125 028 12635.50 193.18 54752.40 88888.00 2014-01-28 16:04:28.250 028 12635.42 193.20 54752.38 88888.00 2014-01-28 16:04:28.375 028 12635.40 193.22 54752.38 88888.00 2014-01-28 16:04:28.500 028 12635.42 193.25 54752.40 88888.00 2014-01-28 16:04:28.625 028 12635.45 193.25 54752.40 88888.00 2014-01-28 16:04:28.750 028 12635.42 193.20 54752.38 88888.00 2014-01-28 16:04:28.875 028 12635.45 193.22 54752.43 88888.00 2014-01-28 16:04:29.000 028 12635.45 193.20 54752.40 88888.00 2014-01-28 16:04:29.125 028 12635.42 193.22 54752.40 88888.00 2014-01-28 16:04:29.250 028 12635.38 193.20 54752.43 88888.00 2014-01-28 16:04:29.375 028 12635.48 193.22 54752.43 88888.00 2014-01-28 16:04:29.500 028 12635.50 193.20 54752.45 88888.00 2014-01-28 16:04:29.625 028 12635.48 193.20 54752.45 88888.00 2014-01-28 16:04:29.750 028 12635.45 193.22 54752.43 88888.00 2014-01-28 16:04:29.875 028 12635.42 193.20 54752.40 88888.00 2014-01-28 16:04:30.000 028 12635.38 193.20 54752.43 88888.00 2014-01-28 16:04:30.125 028 12635.35 193.20 54752.43 88888.00 2014-01-28 16:04:30.250 028 12635.38 193.20 54752.45 88888.00 2014-01-28 16:04:30.375 028 12635.38 193.22 54752.43 88888.00 2014-01-28 16:04:30.500 028 12635.35 193.22 54752.47 88888.00 2014-01-28 16:04:30.625 028 12635.30 193.22 54752.45 88888.00 2014-01-28 16:04:30.750 028 12635.27 193.20 54752.40 88888.00 2014-01-28 16:04:30.875 028 12635.30 193.18 54752.40 88888.00 2014-01-28 16:04:31.000 028 12635.30 193.18 54752.40 88888.00 2014-01-28 16:04:31.125 028 12635.42 193.15 54752.43 88888.00 2014-01-28 16:04:31.250 028 12635.42 193.15 54752.40 88888.00 2014-01-28 16:04:31.375 028 12635.40 193.18 54752.40 88888.00 2014-01-28 16:04:31.500 028 12635.35 193.18 54752.43 88888.00 2014-01-28 16:04:31.625 028 12635.38 193.20 54752.43 88888.00 2014-01-28 16:04:31.750 028 12635.35 193.18 54752.43 88888.00 2014-01-28 16:04:31.875 028 12635.35 193.22 54752.43 88888.00 2014-01-28 16:04:32.000 028 12635.35 193.20 54752.40 88888.00 2014-01-28 16:04:32.125 028 12635.27 193.15 54752.40 88888.00 2014-01-28 16:04:32.250 028 12635.27 193.15 54752.43 88888.00 2014-01-28 16:04:32.375 028 12635.33 193.20 54752.45 88888.00 2014-01-28 16:04:32.500 028 12635.33 193.15 54752.43 88888.00 2014-01-28 16:04:32.625 028 12635.30 193.18 54752.40 88888.00 2014-01-28 16:04:32.750 028 12635.30 193.18 54752.40 88888.00 2014-01-28 16:04:32.875 028 12635.33 193.18 54752.43 88888.00 2014-01-28 16:04:33.000 028 12635.27 193.20 54752.45 88888.00 2014-01-28 16:04:33.125 028 12635.23 193.20 54752.45 88888.00 2014-01-28 16:04:33.250 028 12635.17 193.18 54752.45 88888.00 2014-01-28 16:04:33.375 028 12635.15 193.20 54752.47 88888.00 2014-01-28 16:04:33.500 028 12635.12 193.20 54752.55 88888.00 2014-01-28 16:04:33.625 028 12635.23 193.20 54752.55 88888.00 2014-01-28 16:04:33.750 028 12635.23 193.20 54752.55 88888.00 2014-01-28 16:04:33.875 028 12635.27 193.20 54752.60 88888.00 2014-01-28 16:04:34.000 028 12635.25 193.18 54752.55 88888.00 2014-01-28 16:04:34.125 028 12635.17 193.20 54752.55 88888.00 2014-01-28 16:04:34.250 028 12635.20 193.22 54752.55 88888.00 2014-01-28 16:04:34.375 028 12635.27 193.25 54752.57 88888.00 2014-01-28 16:04:34.500 028 12635.23 193.20 54752.55 88888.00 2014-01-28 16:04:34.625 028 12635.17 193.18 54752.60 88888.00 2014-01-28 16:04:34.750 028 12635.25 193.22 54752.57 88888.00 2014-01-28 16:04:34.875 028 12635.27 193.22 54752.55 88888.00 2014-01-28 16:04:35.000 028 12635.20 193.20 54752.50 88888.00 2014-01-28 16:04:35.125 028 12635.17 193.22 54752.53 88888.00 2014-01-28 16:04:35.250 028 12635.17 193.18 54752.53 88888.00 2014-01-28 16:04:35.375 028 12635.25 193.18 54752.55 88888.00 2014-01-28 16:04:35.500 028 12635.23 193.25 54752.55 88888.00 2014-01-28 16:04:35.625 028 12635.23 193.22 54752.55 88888.00 2014-01-28 16:04:35.750 028 12635.25 193.22 54752.53 88888.00 2014-01-28 16:04:35.875 028 12635.23 193.22 54752.50 88888.00 2014-01-28 16:04:36.000 028 12635.17 193.18 54752.53 88888.00 2014-01-28 16:04:36.125 028 12635.20 193.18 54752.55 88888.00 2014-01-28 16:04:36.250 028 12635.17 193.20 54752.53 88888.00 2014-01-28 16:04:36.375 028 12635.20 193.20 54752.55 88888.00 2014-01-28 16:04:36.500 028 12635.15 193.18 54752.50 88888.00 2014-01-28 16:04:36.625 028 12635.10 193.15 54752.50 88888.00 2014-01-28 16:04:36.750 028 12635.10 193.18 54752.50 88888.00 2014-01-28 16:04:36.875 028 12635.12 193.18 54752.50 88888.00 2014-01-28 16:04:37.000 028 12635.10 193.22 54752.53 88888.00 2014-01-28 16:04:37.125 028 12635.17 193.22 54752.53 88888.00 2014-01-28 16:04:37.250 028 12635.20 193.22 54752.53 88888.00 2014-01-28 16:04:37.375 028 12635.17 193.28 54752.50 88888.00 2014-01-28 16:04:37.500 028 12635.17 193.25 54752.45 88888.00 2014-01-28 16:04:37.625 028 12635.12 193.22 54752.47 88888.00 2014-01-28 16:04:37.750 028 12635.10 193.22 54752.50 88888.00 2014-01-28 16:04:37.875 028 12635.10 193.22 54752.50 88888.00 2014-01-28 16:04:38.000 028 12635.20 193.25 54752.53 88888.00 2014-01-28 16:04:38.125 028 12635.17 193.25 54752.50 88888.00 2014-01-28 16:04:38.250 028 12635.12 193.25 54752.50 88888.00 2014-01-28 16:04:38.375 028 12635.12 193.28 54752.50 88888.00 2014-01-28 16:04:38.500 028 12635.12 193.25 54752.50 88888.00 2014-01-28 16:04:38.625 028 12635.15 193.25 54752.50 88888.00 2014-01-28 16:04:38.750 028 12635.12 193.25 54752.50 88888.00 2014-01-28 16:04:38.875 028 12635.05 193.22 54752.53 88888.00 2014-01-28 16:04:39.000 028 12635.02 193.22 54752.53 88888.00 2014-01-28 16:04:39.125 028 12635.00 193.25 54752.53 88888.00 2014-01-28 16:04:39.250 028 12635.00 193.25 54752.50 88888.00 2014-01-28 16:04:39.375 028 12635.02 193.28 54752.53 88888.00 2014-01-28 16:04:39.500 028 12635.00 193.30 54752.53 88888.00 2014-01-28 16:04:39.625 028 12635.05 193.28 54752.55 88888.00 2014-01-28 16:04:39.750 028 12635.08 193.25 54752.53 88888.00 2014-01-28 16:04:39.875 028 12635.10 193.25 54752.47 88888.00 2014-01-28 16:04:40.000 028 12635.08 193.28 54752.47 88888.00 2014-01-28 16:04:40.125 028 12635.12 193.28 54752.50 88888.00 2014-01-28 16:04:40.250 028 12635.10 193.22 54752.55 88888.00 2014-01-28 16:04:40.375 028 12635.10 193.25 54752.55 88888.00 2014-01-28 16:04:40.500 028 12635.15 193.25 54752.53 88888.00 2014-01-28 16:04:40.625 028 12635.15 193.30 54752.53 88888.00 2014-01-28 16:04:40.750 028 12635.10 193.28 54752.50 88888.00 2014-01-28 16:04:40.875 028 12635.05 193.28 54752.47 88888.00 2014-01-28 16:04:41.000 028 12635.05 193.25 54752.47 88888.00 2014-01-28 16:04:41.125 028 12635.10 193.22 54752.47 88888.00 2014-01-28 16:04:41.250 028 12635.05 193.20 54752.53 88888.00 2014-01-28 16:04:41.375 028 12635.00 193.25 54752.53 88888.00 2014-01-28 16:04:41.500 028 12635.00 193.25 54752.50 88888.00 2014-01-28 16:04:41.625 028 12635.05 193.20 54752.45 88888.00 2014-01-28 16:04:41.750 028 12635.05 193.25 54752.47 88888.00 2014-01-28 16:04:41.875 028 12635.00 193.28 54752.45 88888.00 2014-01-28 16:04:42.000 028 12634.95 193.22 54752.45 88888.00 2014-01-28 16:04:42.125 028 12635.02 193.22 54752.47 88888.00 2014-01-28 16:04:42.250 028 12635.10 193.28 54752.53 88888.00 2014-01-28 16:04:42.375 028 12635.05 193.30 54752.47 88888.00 2014-01-28 16:04:42.500 028 12635.05 193.28 54752.45 88888.00 2014-01-28 16:04:42.625 028 12635.08 193.28 54752.47 88888.00 2014-01-28 16:04:42.750 028 12635.08 193.28 54752.50 88888.00 2014-01-28 16:04:42.875 028 12635.05 193.25 54752.47 88888.00 2014-01-28 16:04:43.000 028 12635.10 193.22 54752.50 88888.00 2014-01-28 16:04:43.125 028 12635.12 193.28 54752.53 88888.00 2014-01-28 16:04:43.250 028 12635.08 193.22 54752.50 88888.00 2014-01-28 16:04:43.375 028 12634.98 193.25 54752.50 88888.00 2014-01-28 16:04:43.500 028 12634.98 193.25 54752.47 88888.00 2014-01-28 16:04:43.625 028 12634.98 193.25 54752.47 88888.00 2014-01-28 16:04:43.750 028 12634.98 193.25 54752.50 88888.00 2014-01-28 16:04:43.875 028 12635.02 193.28 54752.53 88888.00 2014-01-28 16:04:44.000 028 12634.98 193.25 54752.47 88888.00 2014-01-28 16:04:44.125 028 12634.88 193.25 54752.45 88888.00 2014-01-28 16:04:44.250 028 12634.85 193.20 54752.47 88888.00 2014-01-28 16:04:44.375 028 12635.00 193.22 54752.50 88888.00 2014-01-28 16:04:44.500 028 12635.00 193.20 54752.47 88888.00 2014-01-28 16:04:44.625 028 12634.98 193.20 54752.47 88888.00 2014-01-28 16:04:44.750 028 12634.98 193.22 54752.47 88888.00 2014-01-28 16:04:44.875 028 12634.95 193.20 54752.45 88888.00 2014-01-28 16:04:45.000 028 12635.00 193.20 54752.43 88888.00 2014-01-28 16:04:45.125 028 12635.02 193.25 54752.45 88888.00 2014-01-28 16:04:45.250 028 12634.95 193.20 54752.47 88888.00 2014-01-28 16:04:45.375 028 12634.85 193.20 54752.47 88888.00 2014-01-28 16:04:45.500 028 12634.85 193.20 54752.45 88888.00 2014-01-28 16:04:45.625 028 12634.88 193.25 54752.50 88888.00 2014-01-28 16:04:45.750 028 12634.85 193.25 54752.47 88888.00 2014-01-28 16:04:45.875 028 12634.83 193.25 54752.45 88888.00 2014-01-28 16:04:46.000 028 12634.85 193.22 54752.47 88888.00 2014-01-28 16:04:46.125 028 12634.90 193.22 54752.50 88888.00 2014-01-28 16:04:46.250 028 12634.85 193.22 54752.53 88888.00 2014-01-28 16:04:46.375 028 12634.77 193.20 54752.50 88888.00 2014-01-28 16:04:46.500 028 12634.83 193.18 54752.47 88888.00 2014-01-28 16:04:46.625 028 12634.88 193.22 54752.47 88888.00 2014-01-28 16:04:46.750 028 12634.83 193.20 54752.50 88888.00 2014-01-28 16:04:46.875 028 12634.77 193.22 54752.50 88888.00 2014-01-28 16:04:47.000 028 12634.80 193.25 54752.53 88888.00 2014-01-28 16:04:47.125 028 12634.88 193.25 54752.53 88888.00 2014-01-28 16:04:47.250 028 12634.83 193.20 54752.47 88888.00 2014-01-28 16:04:47.375 028 12634.80 193.22 54752.47 88888.00 2014-01-28 16:04:47.500 028 12634.80 193.20 54752.45 88888.00 2014-01-28 16:04:47.625 028 12634.85 193.22 54752.43 88888.00 2014-01-28 16:04:47.750 028 12634.90 193.20 54752.45 88888.00 2014-01-28 16:04:47.875 028 12634.85 193.18 54752.45 88888.00 2014-01-28 16:04:48.000 028 12634.83 193.15 54752.45 88888.00 2014-01-28 16:04:48.125 028 12634.83 193.20 54752.45 88888.00 2014-01-28 16:04:48.250 028 12634.80 193.22 54752.45 88888.00 2014-01-28 16:04:48.375 028 12634.80 193.25 54752.47 88888.00 2014-01-28 16:04:48.500 028 12634.85 193.18 54752.45 88888.00 2014-01-28 16:04:48.625 028 12634.80 193.15 54752.43 88888.00 2014-01-28 16:04:48.750 028 12634.80 193.20 54752.45 88888.00 2014-01-28 16:04:48.875 028 12634.80 193.22 54752.47 88888.00 2014-01-28 16:04:49.000 028 12634.80 193.20 54752.45 88888.00 2014-01-28 16:04:49.125 028 12634.75 193.22 54752.40 88888.00 2014-01-28 16:04:49.250 028 12634.70 193.20 54752.45 88888.00 2014-01-28 16:04:49.375 028 12634.67 193.20 54752.45 88888.00 2014-01-28 16:04:49.500 028 12634.70 193.20 54752.45 88888.00 2014-01-28 16:04:49.625 028 12634.83 193.18 54752.47 88888.00 2014-01-28 16:04:49.750 028 12634.88 193.20 54752.50 88888.00 2014-01-28 16:04:49.875 028 12634.80 193.18 54752.47 88888.00 2014-01-28 16:04:50.000 028 12634.70 193.20 54752.45 88888.00 2014-01-28 16:04:50.125 028 12634.67 193.20 54752.43 88888.00 2014-01-28 16:04:50.250 028 12634.75 193.20 54752.43 88888.00 2014-01-28 16:04:50.375 028 12634.73 193.18 54752.40 88888.00 2014-01-28 16:04:50.500 028 12634.70 193.20 54752.45 88888.00 2014-01-28 16:04:50.625 028 12634.70 193.18 54752.45 88888.00 2014-01-28 16:04:50.750 028 12634.70 193.18 54752.45 88888.00 2014-01-28 16:04:50.875 028 12634.67 193.22 54752.43 88888.00 2014-01-28 16:04:51.000 028 12634.70 193.22 54752.40 88888.00 2014-01-28 16:04:51.125 028 12634.67 193.22 54752.43 88888.00 2014-01-28 16:04:51.250 028 12634.65 193.18 54752.45 88888.00 2014-01-28 16:04:51.375 028 12634.73 193.22 54752.45 88888.00 2014-01-28 16:04:51.500 028 12634.65 193.20 54752.43 88888.00 2014-01-28 16:04:51.625 028 12634.62 193.20 54752.45 88888.00 2014-01-28 16:04:51.750 028 12634.65 193.22 54752.43 88888.00 2014-01-28 16:04:51.875 028 12634.60 193.20 54752.43 88888.00 2014-01-28 16:04:52.000 028 12634.65 193.20 54752.43 88888.00 2014-01-28 16:04:52.125 028 12634.70 193.22 54752.47 88888.00 2014-01-28 16:04:52.250 028 12634.70 193.22 54752.45 88888.00 2014-01-28 16:04:52.375 028 12634.67 193.20 54752.47 88888.00 2014-01-28 16:04:52.500 028 12634.62 193.22 54752.47 88888.00 2014-01-28 16:04:52.625 028 12634.58 193.20 54752.43 88888.00 2014-01-28 16:04:52.750 028 12634.55 193.20 54752.43 88888.00 2014-01-28 16:04:52.875 028 12634.55 193.20 54752.40 88888.00 2014-01-28 16:04:53.000 028 12634.52 193.18 54752.43 88888.00 2014-01-28 16:04:53.125 028 12634.52 193.22 54752.45 88888.00 2014-01-28 16:04:53.250 028 12634.52 193.22 54752.45 88888.00 2014-01-28 16:04:53.375 028 12634.58 193.25 54752.45 88888.00 2014-01-28 16:04:53.500 028 12634.62 193.20 54752.47 88888.00 2014-01-28 16:04:53.625 028 12634.60 193.20 54752.45 88888.00 2014-01-28 16:04:53.750 028 12634.55 193.25 54752.47 88888.00 2014-01-28 16:04:53.875 028 12634.55 193.28 54752.47 88888.00 2014-01-28 16:04:54.000 028 12634.45 193.22 54752.43 88888.00 2014-01-28 16:04:54.125 028 12634.42 193.22 54752.43 88888.00 2014-01-28 16:04:54.250 028 12634.48 193.22 54752.45 88888.00 2014-01-28 16:04:54.375 028 12634.50 193.25 54752.45 88888.00 2014-01-28 16:04:54.500 028 12634.48 193.22 54752.45 88888.00 2014-01-28 16:04:54.625 028 12634.48 193.28 54752.47 88888.00 2014-01-28 16:04:54.750 028 12634.50 193.28 54752.47 88888.00 2014-01-28 16:04:54.875 028 12634.52 193.25 54752.47 88888.00 2014-01-28 16:04:55.000 028 12634.45 193.22 54752.40 88888.00 2014-01-28 16:04:55.125 028 12634.42 193.28 54752.38 88888.00 2014-01-28 16:04:55.250 028 12634.42 193.25 54752.45 88888.00 2014-01-28 16:04:55.375 028 12634.40 193.28 54752.43 88888.00 2014-01-28 16:04:55.500 028 12634.42 193.30 54752.45 88888.00 2014-01-28 16:04:55.625 028 12634.40 193.30 54752.45 88888.00 2014-01-28 16:04:55.750 028 12634.35 193.30 54752.45 88888.00 2014-01-28 16:04:55.875 028 12634.33 193.30 54752.43 88888.00 2014-01-28 16:04:56.000 028 12634.35 193.25 54752.40 88888.00 2014-01-28 16:04:56.125 028 12634.35 193.30 54752.43 88888.00 2014-01-28 16:04:56.250 028 12634.38 193.30 54752.43 88888.00 2014-01-28 16:04:56.375 028 12634.42 193.30 54752.40 88888.00 2014-01-28 16:04:56.500 028 12634.40 193.35 54752.40 88888.00 2014-01-28 16:04:56.625 028 12634.38 193.30 54752.40 88888.00 2014-01-28 16:04:56.750 028 12634.40 193.28 54752.43 88888.00 2014-01-28 16:04:56.875 028 12634.40 193.30 54752.43 88888.00 2014-01-28 16:04:57.000 028 12634.33 193.30 54752.40 88888.00 2014-01-28 16:04:57.125 028 12634.35 193.32 54752.43 88888.00 2014-01-28 16:04:57.250 028 12634.40 193.28 54752.43 88888.00 2014-01-28 16:04:57.375 028 12634.35 193.25 54752.40 88888.00 2014-01-28 16:04:57.500 028 12634.27 193.30 54752.40 88888.00 2014-01-28 16:04:57.625 028 12634.23 193.30 54752.43 88888.00 2014-01-28 16:04:57.750 028 12634.33 193.30 54752.40 88888.00 2014-01-28 16:04:57.875 028 12634.42 193.30 54752.40 88888.00 2014-01-28 16:04:58.000 028 12634.40 193.32 54752.38 88888.00 2014-01-28 16:04:58.125 028 12634.35 193.30 54752.43 88888.00 2014-01-28 16:04:58.250 028 12634.30 193.32 54752.40 88888.00 2014-01-28 16:04:58.375 028 12634.30 193.35 54752.38 88888.00 2014-01-28 16:04:58.500 028 12634.42 193.35 54752.40 88888.00 2014-01-28 16:04:58.625 028 12634.45 193.35 54752.40 88888.00 2014-01-28 16:04:58.750 028 12634.42 193.32 54752.43 88888.00 2014-01-28 16:04:58.875 028 12634.35 193.32 54752.43 88888.00 2014-01-28 16:04:59.000 028 12634.30 193.30 54752.43 88888.00 2014-01-28 16:04:59.125 028 12634.25 193.30 54752.43 88888.00 2014-01-28 16:04:59.250 028 12634.30 193.32 54752.40 88888.00 2014-01-28 16:04:59.375 028 12634.33 193.35 54752.40 88888.00 2014-01-28 16:04:59.500 028 12634.27 193.38 54752.40 88888.00 2014-01-28 16:04:59.625 028 12634.23 193.35 54752.45 88888.00 2014-01-28 16:04:59.750 028 12634.20 193.35 54752.45 88888.00 2014-01-28 16:04:59.875 028 12634.17 193.35 54752.43 88888.00 2014-01-28 16:05:00.000 028 12634.15 193.38 54752.40 88888.00 2014-01-28 16:05:00.125 028 12634.17 193.38 54752.40 88888.00 2014-01-28 16:05:00.250 028 12634.27 193.40 54752.43 88888.00 2014-01-28 16:05:00.375 028 12634.38 193.38 54752.43 88888.00 2014-01-28 16:05:00.500 028 12634.38 193.35 54752.43 88888.00 2014-01-28 16:05:00.625 028 12634.30 193.35 54752.40 88888.00 2014-01-28 16:05:00.750 028 12634.27 193.35 54752.40 88888.00 2014-01-28 16:05:00.875 028 12634.27 193.35 54752.43 88888.00 2014-01-28 16:05:01.000 028 12634.20 193.38 54752.40 88888.00 2014-01-28 16:05:01.125 028 12634.17 193.38 54752.40 88888.00 2014-01-28 16:05:01.250 028 12634.12 193.38 54752.43 88888.00 2014-01-28 16:05:01.375 028 12634.10 193.38 54752.45 88888.00 2014-01-28 16:05:01.500 028 12634.10 193.38 54752.40 88888.00 2014-01-28 16:05:01.625 028 12634.17 193.40 54752.40 88888.00 2014-01-28 16:05:01.750 028 12634.12 193.40 54752.38 88888.00 2014-01-28 16:05:01.875 028 12634.10 193.43 54752.40 88888.00 2014-01-28 16:05:02.000 028 12634.17 193.38 54752.38 88888.00 2014-01-28 16:05:02.125 028 12634.15 193.38 54752.40 88888.00 2014-01-28 16:05:02.250 028 12634.08 193.32 54752.40 88888.00 2014-01-28 16:05:02.375 028 12634.00 193.38 54752.45 88888.00 2014-01-28 16:05:02.500 028 12634.02 193.40 54752.45 88888.00 2014-01-28 16:05:02.625 028 12633.98 193.38 54752.40 88888.00 2014-01-28 16:05:02.750 028 12633.95 193.35 54752.40 88888.00 2014-01-28 16:05:02.875 028 12634.00 193.35 54752.43 88888.00 2014-01-28 16:05:03.000 028 12634.02 193.40 54752.45 88888.00 2014-01-28 16:05:03.125 028 12634.02 193.43 54752.43 88888.00 2014-01-28 16:05:03.250 028 12633.95 193.40 54752.40 88888.00 2014-01-28 16:05:03.375 028 12633.98 193.40 54752.43 88888.00 2014-01-28 16:05:03.500 028 12633.90 193.38 54752.38 88888.00 2014-01-28 16:05:03.625 028 12633.92 193.38 54752.40 88888.00 2014-01-28 16:05:03.750 028 12633.95 193.38 54752.43 88888.00 2014-01-28 16:05:03.875 028 12633.90 193.40 54752.45 88888.00 2014-01-28 16:05:04.000 028 12633.85 193.40 54752.40 88888.00 2014-01-28 16:05:04.125 028 12633.90 193.43 54752.40 88888.00 2014-01-28 16:05:04.250 028 12633.92 193.43 54752.40 88888.00 2014-01-28 16:05:04.375 028 12633.98 193.43 54752.40 88888.00 2014-01-28 16:05:04.500 028 12633.98 193.43 54752.40 88888.00 2014-01-28 16:05:04.625 028 12633.92 193.43 54752.43 88888.00 2014-01-28 16:05:04.750 028 12634.00 193.43 54752.40 88888.00 2014-01-28 16:05:04.875 028 12633.98 193.43 54752.40 88888.00 2014-01-28 16:05:05.000 028 12633.95 193.40 54752.40 88888.00 2014-01-28 16:05:05.125 028 12633.92 193.38 54752.40 88888.00 2014-01-28 16:05:05.250 028 12633.90 193.43 54752.40 88888.00 2014-01-28 16:05:05.375 028 12633.85 193.43 54752.35 88888.00 2014-01-28 16:05:05.500 028 12633.83 193.43 54752.38 88888.00 2014-01-28 16:05:05.625 028 12633.85 193.43 54752.35 88888.00 2014-01-28 16:05:05.750 028 12633.80 193.43 54752.35 88888.00 2014-01-28 16:05:05.875 028 12633.80 193.43 54752.40 88888.00 2014-01-28 16:05:06.000 028 12633.88 193.47 54752.38 88888.00 2014-01-28 16:05:06.125 028 12634.00 193.47 54752.43 88888.00 2014-01-28 16:05:06.250 028 12634.05 193.47 54752.43 88888.00 2014-01-28 16:05:06.375 028 12633.98 193.43 54752.40 88888.00 2014-01-28 16:05:06.500 028 12633.85 193.43 54752.35 88888.00 2014-01-28 16:05:06.625 028 12633.80 193.40 54752.35 88888.00 2014-01-28 16:05:06.750 028 12633.85 193.45 54752.40 88888.00 2014-01-28 16:05:06.875 028 12633.88 193.43 54752.35 88888.00 2014-01-28 16:05:07.000 028 12633.88 193.43 54752.35 88888.00 2014-01-28 16:05:07.125 028 12633.90 193.45 54752.43 88888.00 2014-01-28 16:05:07.250 028 12633.92 193.45 54752.40 88888.00 2014-01-28 16:05:07.375 028 12633.85 193.50 54752.38 88888.00 2014-01-28 16:05:07.500 028 12633.88 193.47 54752.35 88888.00 2014-01-28 16:05:07.625 028 12633.90 193.47 54752.38 88888.00 2014-01-28 16:05:07.750 028 12633.90 193.47 54752.35 88888.00 2014-01-28 16:05:07.875 028 12633.83 193.50 54752.38 88888.00 2014-01-28 16:05:08.000 028 12633.80 193.50 54752.40 88888.00 2014-01-28 16:05:08.125 028 12633.85 193.53 54752.40 88888.00 2014-01-28 16:05:08.250 028 12633.90 193.50 54752.40 88888.00 2014-01-28 16:05:08.375 028 12633.92 193.50 54752.43 88888.00 2014-01-28 16:05:08.500 028 12633.85 193.50 54752.40 88888.00 2014-01-28 16:05:08.625 028 12633.88 193.45 54752.35 88888.00 2014-01-28 16:05:08.750 028 12633.90 193.45 54752.38 88888.00 2014-01-28 16:05:08.875 028 12633.88 193.45 54752.38 88888.00 2014-01-28 16:05:09.000 028 12633.80 193.45 54752.40 88888.00 2014-01-28 16:05:09.125 028 12633.80 193.47 54752.38 88888.00 2014-01-28 16:05:09.250 028 12633.83 193.43 54752.40 88888.00 2014-01-28 16:05:09.375 028 12633.88 193.47 54752.38 88888.00 2014-01-28 16:05:09.500 028 12633.85 193.50 54752.38 88888.00 2014-01-28 16:05:09.625 028 12633.83 193.47 54752.38 88888.00 2014-01-28 16:05:09.750 028 12633.83 193.53 54752.38 88888.00 2014-01-28 16:05:09.875 028 12633.85 193.53 54752.40 88888.00 2014-01-28 16:05:10.000 028 12633.77 193.50 54752.32 88888.00 2014-01-28 16:05:10.125 028 12633.73 193.47 54752.35 88888.00 2014-01-28 16:05:10.250 028 12633.80 193.47 54752.40 88888.00 2014-01-28 16:05:10.375 028 12633.83 193.47 54752.38 88888.00 2014-01-28 16:05:10.500 028 12633.88 193.50 54752.40 88888.00 2014-01-28 16:05:10.625 028 12633.92 193.50 54752.38 88888.00 2014-01-28 16:05:10.750 028 12633.88 193.47 54752.38 88888.00 2014-01-28 16:05:10.875 028 12633.85 193.50 54752.38 88888.00 2014-01-28 16:05:11.000 028 12633.80 193.50 54752.35 88888.00 2014-01-28 16:05:11.125 028 12633.77 193.50 54752.38 88888.00 2014-01-28 16:05:11.250 028 12633.75 193.47 54752.38 88888.00 2014-01-28 16:05:11.375 028 12633.80 193.47 54752.35 88888.00 2014-01-28 16:05:11.500 028 12633.77 193.47 54752.35 88888.00 2014-01-28 16:05:11.625 028 12633.80 193.50 54752.35 88888.00 2014-01-28 16:05:11.750 028 12633.80 193.53 54752.35 88888.00 2014-01-28 16:05:11.875 028 12633.80 193.53 54752.35 88888.00 2014-01-28 16:05:12.000 028 12633.80 193.50 54752.38 88888.00 2014-01-28 16:05:12.125 028 12633.80 193.47 54752.40 88888.00 2014-01-28 16:05:12.250 028 12633.75 193.53 54752.40 88888.00 2014-01-28 16:05:12.375 028 12633.70 193.53 54752.38 88888.00 2014-01-28 16:05:12.500 028 12633.67 193.47 54752.38 88888.00 2014-01-28 16:05:12.625 028 12633.73 193.45 54752.38 88888.00 2014-01-28 16:05:12.750 028 12633.77 193.40 54752.35 88888.00 2014-01-28 16:05:12.875 028 12633.75 193.43 54752.32 88888.00 2014-01-28 16:05:13.000 028 12633.80 193.45 54752.35 88888.00 2014-01-28 16:05:13.125 028 12633.73 193.50 54752.38 88888.00 2014-01-28 16:05:13.250 028 12633.73 193.47 54752.35 88888.00 2014-01-28 16:05:13.375 028 12633.73 193.50 54752.32 88888.00 2014-01-28 16:05:13.500 028 12633.75 193.45 54752.32 88888.00 2014-01-28 16:05:13.625 028 12633.77 193.50 54752.30 88888.00 2014-01-28 16:05:13.750 028 12633.83 193.53 54752.38 88888.00 2014-01-28 16:05:13.875 028 12633.75 193.53 54752.35 88888.00 2014-01-28 16:05:14.000 028 12633.70 193.50 54752.32 88888.00 2014-01-28 16:05:14.125 028 12633.67 193.50 54752.32 88888.00 2014-01-28 16:05:14.250 028 12633.62 193.47 54752.35 88888.00 2014-01-28 16:05:14.375 028 12633.65 193.50 54752.35 88888.00 2014-01-28 16:05:14.500 028 12633.65 193.50 54752.35 88888.00 2014-01-28 16:05:14.625 028 12633.62 193.53 54752.35 88888.00 2014-01-28 16:05:14.750 028 12633.58 193.53 54752.32 88888.00 2014-01-28 16:05:14.875 028 12633.60 193.50 54752.32 88888.00 2014-01-28 16:05:15.000 028 12633.65 193.53 54752.30 88888.00 2014-01-28 16:05:15.125 028 12633.65 193.55 54752.30 88888.00 2014-01-28 16:05:15.250 028 12633.62 193.53 54752.28 88888.00 2014-01-28 16:05:15.375 028 12633.60 193.53 54752.28 88888.00 2014-01-28 16:05:15.500 028 12633.60 193.57 54752.30 88888.00 2014-01-28 16:05:15.625 028 12633.67 193.55 54752.30 88888.00 2014-01-28 16:05:15.750 028 12633.70 193.57 54752.28 88888.00 2014-01-28 16:05:15.875 028 12633.67 193.55 54752.28 88888.00 2014-01-28 16:05:16.000 028 12633.70 193.53 54752.30 88888.00 2014-01-28 16:05:16.125 028 12633.67 193.55 54752.32 88888.00 2014-01-28 16:05:16.250 028 12633.67 193.53 54752.32 88888.00 2014-01-28 16:05:16.375 028 12633.62 193.55 54752.28 88888.00 2014-01-28 16:05:16.500 028 12633.55 193.53 54752.25 88888.00 2014-01-28 16:05:16.625 028 12633.58 193.53 54752.25 88888.00 2014-01-28 16:05:16.750 028 12633.65 193.55 54752.28 88888.00 2014-01-28 16:05:16.875 028 12633.67 193.57 54752.28 88888.00 2014-01-28 16:05:17.000 028 12633.65 193.57 54752.28 88888.00 2014-01-28 16:05:17.125 028 12633.62 193.55 54752.30 88888.00 2014-01-28 16:05:17.250 028 12633.60 193.55 54752.30 88888.00 2014-01-28 16:05:17.375 028 12633.62 193.57 54752.28 88888.00 2014-01-28 16:05:17.500 028 12633.62 193.57 54752.30 88888.00 2014-01-28 16:05:17.625 028 12633.60 193.55 54752.28 88888.00 2014-01-28 16:05:17.750 028 12633.60 193.55 54752.28 88888.00 2014-01-28 16:05:17.875 028 12633.62 193.57 54752.25 88888.00 2014-01-28 16:05:18.000 028 12633.58 193.57 54752.30 88888.00 2014-01-28 16:05:18.125 028 12633.55 193.57 54752.28 88888.00 2014-01-28 16:05:18.250 028 12633.55 193.57 54752.25 88888.00 2014-01-28 16:05:18.375 028 12633.58 193.60 54752.28 88888.00 2014-01-28 16:05:18.500 028 12633.60 193.62 54752.28 88888.00 2014-01-28 16:05:18.625 028 12633.58 193.60 54752.25 88888.00 2014-01-28 16:05:18.750 028 12633.58 193.62 54752.28 88888.00 2014-01-28 16:05:18.875 028 12633.58 193.60 54752.30 88888.00 2014-01-28 16:05:19.000 028 12633.62 193.60 54752.28 88888.00 2014-01-28 16:05:19.125 028 12633.58 193.60 54752.20 88888.00 2014-01-28 16:05:19.250 028 12633.58 193.57 54752.22 88888.00 2014-01-28 16:05:19.375 028 12633.62 193.57 54752.22 88888.00 2014-01-28 16:05:19.500 028 12633.65 193.62 54752.22 88888.00 2014-01-28 16:05:19.625 028 12633.62 193.65 54752.25 88888.00 2014-01-28 16:05:19.750 028 12633.55 193.62 54752.22 88888.00 2014-01-28 16:05:19.875 028 12633.50 193.62 54752.22 88888.00 2014-01-28 16:05:20.000 028 12633.55 193.62 54752.20 88888.00 2014-01-28 16:05:20.125 028 12633.58 193.65 54752.20 88888.00 2014-01-28 16:05:20.250 028 12633.50 193.65 54752.20 88888.00 2014-01-28 16:05:20.375 028 12633.48 193.70 54752.20 88888.00 2014-01-28 16:05:20.500 028 12633.52 193.70 54752.25 88888.00 2014-01-28 16:05:20.625 028 12633.62 193.68 54752.22 88888.00 2014-01-28 16:05:20.750 028 12633.65 193.65 54752.20 88888.00 2014-01-28 16:05:20.875 028 12633.50 193.68 54752.18 88888.00 2014-01-28 16:05:21.000 028 12633.35 193.68 54752.18 88888.00 2014-01-28 16:05:21.125 028 12633.38 193.70 54752.22 88888.00 2014-01-28 16:05:21.250 028 12633.45 193.70 54752.28 88888.00 2014-01-28 16:05:21.375 028 12633.52 193.72 54752.28 88888.00 2014-01-28 16:05:21.500 028 12633.48 193.75 54752.22 88888.00 2014-01-28 16:05:21.625 028 12633.48 193.70 54752.22 88888.00 2014-01-28 16:05:21.750 028 12633.58 193.70 54752.20 88888.00 2014-01-28 16:05:21.875 028 12633.55 193.68 54752.20 88888.00 2014-01-28 16:05:22.000 028 12633.50 193.65 54752.18 88888.00 2014-01-28 16:05:22.125 028 12633.50 193.68 54752.25 88888.00 2014-01-28 16:05:22.250 028 12633.52 193.68 54752.25 88888.00 2014-01-28 16:05:22.375 028 12633.55 193.72 54752.20 88888.00 2014-01-28 16:05:22.500 028 12633.55 193.75 54752.20 88888.00 2014-01-28 16:05:22.625 028 12633.55 193.75 54752.18 88888.00 2014-01-28 16:05:22.750 028 12633.52 193.70 54752.18 88888.00 2014-01-28 16:05:22.875 028 12633.55 193.70 54752.18 88888.00 2014-01-28 16:05:23.000 028 12633.55 193.72 54752.18 88888.00 2014-01-28 16:05:23.125 028 12633.50 193.75 54752.20 88888.00 2014-01-28 16:05:23.250 028 12633.52 193.70 54752.22 88888.00 2014-01-28 16:05:23.375 028 12633.55 193.72 54752.22 88888.00 2014-01-28 16:05:23.500 028 12633.52 193.72 54752.20 88888.00 2014-01-28 16:05:23.625 028 12633.50 193.70 54752.18 88888.00 2014-01-28 16:05:23.750 028 12633.58 193.70 54752.20 88888.00 2014-01-28 16:05:23.875 028 12633.60 193.70 54752.20 88888.00 2014-01-28 16:05:24.000 028 12633.58 193.75 54752.18 88888.00 2014-01-28 16:05:24.125 028 12633.58 193.72 54752.20 88888.00 2014-01-28 16:05:24.250 028 12633.55 193.68 54752.20 88888.00 2014-01-28 16:05:24.375 028 12633.50 193.72 54752.18 88888.00 2014-01-28 16:05:24.500 028 12633.42 193.72 54752.18 88888.00 2014-01-28 16:05:24.625 028 12633.42 193.75 54752.22 88888.00 2014-01-28 16:05:24.750 028 12633.48 193.75 54752.20 88888.00 2014-01-28 16:05:24.875 028 12633.50 193.75 54752.18 88888.00 2014-01-28 16:05:25.000 028 12633.48 193.75 54752.12 88888.00 2014-01-28 16:05:25.125 028 12633.52 193.75 54752.15 88888.00 2014-01-28 16:05:25.250 028 12633.52 193.78 54752.15 88888.00 2014-01-28 16:05:25.375 028 12633.52 193.78 54752.12 88888.00 2014-01-28 16:05:25.500 028 12633.45 193.72 54752.15 88888.00 2014-01-28 16:05:25.625 028 12633.48 193.72 54752.12 88888.00 2014-01-28 16:05:25.750 028 12633.55 193.78 54752.12 88888.00 2014-01-28 16:05:25.875 028 12633.50 193.78 54752.15 88888.00 2014-01-28 16:05:26.000 028 12633.40 193.75 54752.12 88888.00 2014-01-28 16:05:26.125 028 12633.38 193.75 54752.12 88888.00 2014-01-28 16:05:26.250 028 12633.35 193.75 54752.18 88888.00 2014-01-28 16:05:26.375 028 12633.40 193.75 54752.18 88888.00 2014-01-28 16:05:26.500 028 12633.45 193.75 54752.12 88888.00 2014-01-28 16:05:26.625 028 12633.48 193.78 54752.12 88888.00 2014-01-28 16:05:26.750 028 12633.45 193.80 54752.12 88888.00 2014-01-28 16:05:26.875 028 12633.45 193.80 54752.12 88888.00 2014-01-28 16:05:27.000 028 12633.40 193.80 54752.10 88888.00 2014-01-28 16:05:27.125 028 12633.33 193.75 54752.15 88888.00 2014-01-28 16:05:27.250 028 12633.42 193.75 54752.15 88888.00 2014-01-28 16:05:27.375 028 12633.50 193.80 54752.12 88888.00 2014-01-28 16:05:27.500 028 12633.45 193.80 54752.07 88888.00 2014-01-28 16:05:27.625 028 12633.35 193.78 54752.07 88888.00 2014-01-28 16:05:27.750 028 12633.40 193.80 54752.10 88888.00 2014-01-28 16:05:27.875 028 12633.40 193.78 54752.07 88888.00 2014-01-28 16:05:28.000 028 12633.45 193.80 54752.05 88888.00 2014-01-28 16:05:28.125 028 12633.50 193.80 54752.10 88888.00 2014-01-28 16:05:28.250 028 12633.52 193.80 54752.07 88888.00 2014-01-28 16:05:28.375 028 12633.42 193.78 54752.07 88888.00 2014-01-28 16:05:28.500 028 12633.40 193.80 54752.05 88888.00 2014-01-28 16:05:28.625 028 12633.42 193.80 54752.07 88888.00 2014-01-28 16:05:28.750 028 12633.42 193.80 54752.10 88888.00 2014-01-28 16:05:28.875 028 12633.35 193.80 54752.10 88888.00 2014-01-28 16:05:29.000 028 12633.40 193.82 54752.07 88888.00 2014-01-28 16:05:29.125 028 12633.45 193.82 54752.07 88888.00 2014-01-28 16:05:29.250 028 12633.42 193.78 54752.10 88888.00 2014-01-28 16:05:29.375 028 12633.45 193.78 54752.07 88888.00 2014-01-28 16:05:29.500 028 12633.48 193.82 54752.10 88888.00 2014-01-28 16:05:29.625 028 12633.48 193.85 54752.10 88888.00 2014-01-28 16:05:29.750 028 12633.45 193.82 54752.07 88888.00 2014-01-28 16:05:29.875 028 12633.50 193.80 54752.07 88888.00 2014-01-28 16:05:30.000 028 12633.50 193.82 54752.05 88888.00 2014-01-28 16:05:30.125 028 12633.45 193.85 54752.07 88888.00 2014-01-28 16:05:30.250 028 12633.42 193.82 54752.07 88888.00 2014-01-28 16:05:30.375 028 12633.40 193.85 54752.10 88888.00 2014-01-28 16:05:30.500 028 12633.40 193.85 54752.10 88888.00 2014-01-28 16:05:30.625 028 12633.38 193.82 54752.07 88888.00 2014-01-28 16:05:30.750 028 12633.45 193.85 54752.07 88888.00 2014-01-28 16:05:30.875 028 12633.48 193.85 54752.07 88888.00 2014-01-28 16:05:31.000 028 12633.45 193.82 54752.03 88888.00 2014-01-28 16:05:31.125 028 12633.45 193.80 54752.05 88888.00 2014-01-28 16:05:31.250 028 12633.50 193.85 54752.07 88888.00 2014-01-28 16:05:31.375 028 12633.58 193.90 54752.10 88888.00 2014-01-28 16:05:31.500 028 12633.58 193.88 54752.07 88888.00 2014-01-28 16:05:31.625 028 12633.50 193.88 54752.07 88888.00 2014-01-28 16:05:31.750 028 12633.55 193.88 54752.07 88888.00 2014-01-28 16:05:31.875 028 12633.55 193.90 54752.07 88888.00 2014-01-28 16:05:32.000 028 12633.52 193.88 54752.05 88888.00 2014-01-28 16:05:32.125 028 12633.52 193.85 54752.07 88888.00 2014-01-28 16:05:32.250 028 12633.52 193.82 54752.05 88888.00 2014-01-28 16:05:32.375 028 12633.50 193.85 54752.05 88888.00 2014-01-28 16:05:32.500 028 12633.42 193.85 54752.05 88888.00 2014-01-28 16:05:32.625 028 12633.42 193.85 54752.07 88888.00 2014-01-28 16:05:32.750 028 12633.45 193.82 54752.07 88888.00 2014-01-28 16:05:32.875 028 12633.50 193.88 54752.07 88888.00 2014-01-28 16:05:33.000 028 12633.52 193.88 54752.12 88888.00 2014-01-28 16:05:33.125 028 12633.45 193.85 54752.07 88888.00 2014-01-28 16:05:33.250 028 12633.38 193.82 54752.05 88888.00 2014-01-28 16:05:33.375 028 12633.48 193.88 54752.07 88888.00 2014-01-28 16:05:33.500 028 12633.58 193.85 54752.07 88888.00 2014-01-28 16:05:33.625 028 12633.58 193.85 54752.07 88888.00 2014-01-28 16:05:33.750 028 12633.55 193.82 54752.05 88888.00 2014-01-28 16:05:33.875 028 12633.60 193.85 54752.07 88888.00 2014-01-28 16:05:34.000 028 12633.58 193.82 54752.05 88888.00 2014-01-28 16:05:34.125 028 12633.48 193.88 54752.07 88888.00 2014-01-28 16:05:34.250 028 12633.55 193.88 54752.05 88888.00 2014-01-28 16:05:34.375 028 12633.58 193.90 54752.05 88888.00 2014-01-28 16:05:34.500 028 12633.58 193.88 54752.05 88888.00 2014-01-28 16:05:34.625 028 12633.58 193.88 54752.05 88888.00 2014-01-28 16:05:34.750 028 12633.60 193.90 54752.05 88888.00 2014-01-28 16:05:34.875 028 12633.58 193.90 54752.05 88888.00 2014-01-28 16:05:35.000 028 12633.52 193.88 54752.00 88888.00 2014-01-28 16:05:35.125 028 12633.58 193.88 54752.00 88888.00 2014-01-28 16:05:35.250 028 12633.60 193.88 54752.03 88888.00 2014-01-28 16:05:35.375 028 12633.60 193.90 54752.00 88888.00 2014-01-28 16:05:35.500 028 12633.60 193.93 54752.03 88888.00 2014-01-28 16:05:35.625 028 12633.60 193.93 54752.03 88888.00 2014-01-28 16:05:35.750 028 12633.60 193.93 54752.03 88888.00 2014-01-28 16:05:35.875 028 12633.60 193.90 54751.97 88888.00 2014-01-28 16:05:36.000 028 12633.58 193.88 54751.97 88888.00 2014-01-28 16:05:36.125 028 12633.60 193.90 54751.97 88888.00 2014-01-28 16:05:36.250 028 12633.60 193.95 54752.03 88888.00 2014-01-28 16:05:36.375 028 12633.62 193.97 54752.03 88888.00 2014-01-28 16:05:36.500 028 12633.60 193.93 54752.00 88888.00 2014-01-28 16:05:36.625 028 12633.62 193.90 54751.97 88888.00 2014-01-28 16:05:36.750 028 12633.65 193.93 54752.00 88888.00 2014-01-28 16:05:36.875 028 12633.65 193.95 54752.03 88888.00 2014-01-28 16:05:37.000 028 12633.62 193.90 54751.97 88888.00 2014-01-28 16:05:37.125 028 12633.65 193.93 54752.00 88888.00 2014-01-28 16:05:37.250 028 12633.65 193.95 54752.00 88888.00 2014-01-28 16:05:37.375 028 12633.62 193.95 54751.97 88888.00 2014-01-28 16:05:37.500 028 12633.65 193.90 54751.93 88888.00 2014-01-28 16:05:37.625 028 12633.60 193.93 54751.95 88888.00 2014-01-28 16:05:37.750 028 12633.60 193.93 54751.97 88888.00 2014-01-28 16:05:37.875 028 12633.58 193.93 54751.93 88888.00 2014-01-28 16:05:38.000 028 12633.60 193.93 54751.95 88888.00 2014-01-28 16:05:38.125 028 12633.62 193.90 54751.95 88888.00 2014-01-28 16:05:38.250 028 12633.58 193.93 54751.93 88888.00 2014-01-28 16:05:38.375 028 12633.60 193.95 54751.95 88888.00 2014-01-28 16:05:38.500 028 12633.62 193.93 54751.95 88888.00 2014-01-28 16:05:38.625 028 12633.67 193.95 54751.93 88888.00 2014-01-28 16:05:38.750 028 12633.75 193.95 54751.95 88888.00 2014-01-28 16:05:38.875 028 12633.70 193.97 54751.97 88888.00 2014-01-28 16:05:39.000 028 12633.65 193.97 54751.95 88888.00 2014-01-28 16:05:39.125 028 12633.60 193.97 54751.90 88888.00 2014-01-28 16:05:39.250 028 12633.55 193.93 54751.93 88888.00 2014-01-28 16:05:39.375 028 12633.62 193.97 54751.93 88888.00 2014-01-28 16:05:39.500 028 12633.65 193.97 54751.93 88888.00 2014-01-28 16:05:39.625 028 12633.70 193.95 54751.95 88888.00 2014-01-28 16:05:39.750 028 12633.70 193.95 54751.95 88888.00 2014-01-28 16:05:39.875 028 12633.70 193.95 54751.90 88888.00 2014-01-28 16:05:40.000 028 12633.70 193.97 54751.90 88888.00 2014-01-28 16:05:40.125 028 12633.67 193.97 54751.93 88888.00 2014-01-28 16:05:40.250 028 12633.67 194.00 54751.95 88888.00 2014-01-28 16:05:40.375 028 12633.70 194.03 54751.90 88888.00 2014-01-28 16:05:40.500 028 12633.70 194.00 54751.90 88888.00 2014-01-28 16:05:40.625 028 12633.70 194.00 54751.90 88888.00 2014-01-28 16:05:40.750 028 12633.75 194.00 54751.90 88888.00 2014-01-28 16:05:40.875 028 12633.70 194.00 54751.88 88888.00 2014-01-28 16:05:41.000 028 12633.65 193.97 54751.85 88888.00 2014-01-28 16:05:41.125 028 12633.67 193.95 54751.88 88888.00 2014-01-28 16:05:41.250 028 12633.67 193.97 54751.93 88888.00 2014-01-28 16:05:41.375 028 12633.70 194.03 54751.95 88888.00 2014-01-28 16:05:41.500 028 12633.70 194.00 54751.93 88888.00 2014-01-28 16:05:41.625 028 12633.65 193.97 54751.88 88888.00 2014-01-28 16:05:41.750 028 12633.67 194.00 54751.90 88888.00 2014-01-28 16:05:41.875 028 12633.77 193.97 54751.93 88888.00 2014-01-28 16:05:42.000 028 12633.80 193.95 54751.88 88888.00 2014-01-28 16:05:42.125 028 12633.75 193.97 54751.90 88888.00 2014-01-28 16:05:42.250 028 12633.75 193.97 54751.93 88888.00 2014-01-28 16:05:42.375 028 12633.80 194.00 54751.88 88888.00 2014-01-28 16:05:42.500 028 12633.80 194.00 54751.85 88888.00 2014-01-28 16:05:42.625 028 12633.75 194.00 54751.88 88888.00 2014-01-28 16:05:42.750 028 12633.73 194.00 54751.88 88888.00 2014-01-28 16:05:42.875 028 12633.70 194.03 54751.90 88888.00 2014-01-28 16:05:43.000 028 12633.77 194.00 54751.88 88888.00 2014-01-28 16:05:43.125 028 12633.73 193.95 54751.85 88888.00 2014-01-28 16:05:43.250 028 12633.75 193.95 54751.82 88888.00 2014-01-28 16:05:43.375 028 12633.80 193.95 54751.85 88888.00 2014-01-28 16:05:43.500 028 12633.85 194.00 54751.82 88888.00 2014-01-28 16:05:43.625 028 12633.83 193.97 54751.85 88888.00 2014-01-28 16:05:43.750 028 12633.83 194.00 54751.85 88888.00 2014-01-28 16:05:43.875 028 12633.85 194.03 54751.85 88888.00 2014-01-28 16:05:44.000 028 12633.88 194.03 54751.85 88888.00 2014-01-28 16:05:44.125 028 12633.85 194.03 54751.85 88888.00 2014-01-28 16:05:44.250 028 12633.90 194.00 54751.82 88888.00 2014-01-28 16:05:44.375 028 12633.95 194.03 54751.85 88888.00 2014-01-28 16:05:44.500 028 12633.90 194.05 54751.82 88888.00 2014-01-28 16:05:44.625 028 12633.85 194.00 54751.82 88888.00 2014-01-28 16:05:44.750 028 12633.83 194.03 54751.80 88888.00 2014-01-28 16:05:44.875 028 12633.77 194.00 54751.82 88888.00 2014-01-28 16:05:45.000 028 12633.75 194.05 54751.80 88888.00 2014-01-28 16:05:45.125 028 12633.80 194.05 54751.80 88888.00 2014-01-28 16:05:45.250 028 12633.80 194.00 54751.78 88888.00 2014-01-28 16:05:45.375 028 12633.85 194.03 54751.80 88888.00 2014-01-28 16:05:45.500 028 12633.88 194.07 54751.85 88888.00 2014-01-28 16:05:45.625 028 12633.88 194.05 54751.80 88888.00 2014-01-28 16:05:45.750 028 12633.85 194.05 54751.80 88888.00 2014-01-28 16:05:45.875 028 12633.83 194.03 54751.82 88888.00 2014-01-28 16:05:46.000 028 12633.83 194.03 54751.78 88888.00 2014-01-28 16:05:46.125 028 12633.90 194.05 54751.78 88888.00 2014-01-28 16:05:46.250 028 12633.90 194.03 54751.82 88888.00 2014-01-28 16:05:46.375 028 12633.92 194.05 54751.80 88888.00 2014-01-28 16:05:46.500 028 12633.92 194.05 54751.78 88888.00 2014-01-28 16:05:46.625 028 12633.88 194.05 54751.75 88888.00 2014-01-28 16:05:46.750 028 12633.92 194.05 54751.75 88888.00 2014-01-28 16:05:46.875 028 12633.92 194.07 54751.78 88888.00 2014-01-28 16:05:47.000 028 12633.95 194.05 54751.75 88888.00 2014-01-28 16:05:47.125 028 12633.92 194.07 54751.80 88888.00 2014-01-28 16:05:47.250 028 12633.85 194.05 54751.80 88888.00 2014-01-28 16:05:47.375 028 12633.83 194.07 54751.78 88888.00 2014-01-28 16:05:47.500 028 12633.90 194.10 54751.75 88888.00 2014-01-28 16:05:47.625 028 12633.92 194.10 54751.78 88888.00 2014-01-28 16:05:47.750 028 12633.88 194.07 54751.75 88888.00 2014-01-28 16:05:47.875 028 12633.85 194.05 54751.70 88888.00 2014-01-28 16:05:48.000 028 12633.88 194.05 54751.75 88888.00 2014-01-28 16:05:48.125 028 12633.85 194.05 54751.72 88888.00 2014-01-28 16:05:48.250 028 12633.88 194.07 54751.72 88888.00 2014-01-28 16:05:48.375 028 12633.90 194.07 54751.70 88888.00 2014-01-28 16:05:48.500 028 12633.92 194.05 54751.70 88888.00 2014-01-28 16:05:48.625 028 12633.90 194.05 54751.70 88888.00 2014-01-28 16:05:48.750 028 12633.92 194.10 54751.72 88888.00 2014-01-28 16:05:48.875 028 12633.92 194.07 54751.72 88888.00 2014-01-28 16:05:49.000 028 12633.90 194.05 54751.68 88888.00 2014-01-28 16:05:49.125 028 12633.90 194.03 54751.70 88888.00 2014-01-28 16:05:49.250 028 12633.92 194.05 54751.68 88888.00 2014-01-28 16:05:49.375 028 12633.92 194.07 54751.68 88888.00 2014-01-28 16:05:49.500 028 12633.90 194.07 54751.72 88888.00 2014-01-28 16:05:49.625 028 12633.98 194.10 54751.78 88888.00 2014-01-28 16:05:49.750 028 12634.05 194.10 54751.72 88888.00 2014-01-28 16:05:49.875 028 12634.08 194.07 54751.65 88888.00 2014-01-28 16:05:50.000 028 12634.08 194.05 54751.68 88888.00 2014-01-28 16:05:50.125 028 12634.05 194.07 54751.70 88888.00 2014-01-28 16:05:50.250 028 12634.02 194.05 54751.68 88888.00 2014-01-28 16:05:50.375 028 12634.08 194.07 54751.68 88888.00 2014-01-28 16:05:50.500 028 12634.08 194.10 54751.70 88888.00 2014-01-28 16:05:50.625 028 12633.98 194.07 54751.65 88888.00 2014-01-28 16:05:50.750 028 12633.92 194.05 54751.65 88888.00 2014-01-28 16:05:50.875 028 12633.98 194.05 54751.65 88888.00 2014-01-28 16:05:51.000 028 12634.02 194.07 54751.65 88888.00 2014-01-28 16:05:51.125 028 12634.05 194.07 54751.62 88888.00 2014-01-28 16:05:51.250 028 12633.98 194.05 54751.62 88888.00 2014-01-28 16:05:51.375 028 12633.95 194.05 54751.62 88888.00 2014-01-28 16:05:51.500 028 12633.90 194.07 54751.62 88888.00 2014-01-28 16:05:51.625 028 12633.95 194.10 54751.65 88888.00 2014-01-28 16:05:51.750 028 12634.00 194.07 54751.62 88888.00 2014-01-28 16:05:51.875 028 12634.02 194.07 54751.62 88888.00 2014-01-28 16:05:52.000 028 12634.05 194.05 54751.62 88888.00 2014-01-28 16:05:52.125 028 12634.08 194.05 54751.65 88888.00 2014-01-28 16:05:52.250 028 12634.05 194.05 54751.65 88888.00 2014-01-28 16:05:52.375 028 12634.02 194.10 54751.62 88888.00 2014-01-28 16:05:52.500 028 12634.00 194.05 54751.57 88888.00 2014-01-28 16:05:52.625 028 12634.02 194.03 54751.57 88888.00 2014-01-28 16:05:52.750 028 12634.00 194.00 54751.62 88888.00 2014-01-28 16:05:52.875 028 12634.02 194.05 54751.62 88888.00 2014-01-28 16:05:53.000 028 12634.05 194.05 54751.60 88888.00 2014-01-28 16:05:53.125 028 12634.02 194.07 54751.60 88888.00 2014-01-28 16:05:53.250 028 12634.05 194.05 54751.60 88888.00 2014-01-28 16:05:53.375 028 12634.15 194.10 54751.60 88888.00 2014-01-28 16:05:53.500 028 12634.17 194.07 54751.60 88888.00 2014-01-28 16:05:53.625 028 12634.17 194.05 54751.57 88888.00 2014-01-28 16:05:53.750 028 12634.15 194.03 54751.57 88888.00 2014-01-28 16:05:53.875 028 12634.15 194.03 54751.60 88888.00 2014-01-28 16:05:54.000 028 12634.15 194.07 54751.60 88888.00 2014-01-28 16:05:54.125 028 12634.15 194.12 54751.62 88888.00 2014-01-28 16:05:54.250 028 12634.10 194.10 54751.60 88888.00 2014-01-28 16:05:54.375 028 12634.12 194.07 54751.57 88888.00 2014-01-28 16:05:54.500 028 12634.17 194.07 54751.57 88888.00 2014-01-28 16:05:54.625 028 12634.17 194.05 54751.60 88888.00 2014-01-28 16:05:54.750 028 12634.15 194.03 54751.57 88888.00 2014-01-28 16:05:54.875 028 12634.17 194.07 54751.57 88888.00 2014-01-28 16:05:55.000 028 12634.12 194.05 54751.55 88888.00 2014-01-28 16:05:55.125 028 12634.10 194.05 54751.55 88888.00 2014-01-28 16:05:55.250 028 12634.10 194.03 54751.53 88888.00 2014-01-28 16:05:55.375 028 12634.17 194.03 54751.57 88888.00 2014-01-28 16:05:55.500 028 12634.27 194.07 54751.60 88888.00 2014-01-28 16:05:55.625 028 12634.27 194.10 54751.57 88888.00 2014-01-28 16:05:55.750 028 12634.35 194.07 54751.57 88888.00 2014-01-28 16:05:55.875 028 12634.40 194.07 54751.55 88888.00 2014-01-28 16:05:56.000 028 12634.35 194.05 54751.57 88888.00 2014-01-28 16:05:56.125 028 12634.27 194.07 54751.55 88888.00 2014-01-28 16:05:56.250 028 12634.25 194.10 54751.60 88888.00 2014-01-28 16:05:56.375 028 12634.30 194.07 54751.60 88888.00 2014-01-28 16:05:56.500 028 12634.33 194.03 54751.57 88888.00 2014-01-28 16:05:56.625 028 12634.33 194.05 54751.55 88888.00 2014-01-28 16:05:56.750 028 12634.33 194.05 54751.55 88888.00 2014-01-28 16:05:56.875 028 12634.27 194.05 54751.53 88888.00 2014-01-28 16:05:57.000 028 12634.17 194.00 54751.50 88888.00 2014-01-28 16:05:57.125 028 12634.27 194.00 54751.55 88888.00 2014-01-28 16:05:57.250 028 12634.38 193.97 54751.53 88888.00 2014-01-28 16:05:57.375 028 12634.40 193.97 54751.50 88888.00 2014-01-28 16:05:57.500 028 12634.35 193.97 54751.47 88888.00 2014-01-28 16:05:57.625 028 12634.33 193.95 54751.45 88888.00 2014-01-28 16:05:57.750 028 12634.33 193.95 54751.45 88888.00 2014-01-28 16:05:57.875 028 12634.25 193.97 54751.53 88888.00 2014-01-28 16:05:58.000 028 12634.33 194.00 54751.53 88888.00 2014-01-28 16:05:58.125 028 12634.35 193.97 54751.50 88888.00 2014-01-28 16:05:58.250 028 12634.33 193.95 54751.47 88888.00 2014-01-28 16:05:58.375 028 12634.35 193.95 54751.45 88888.00 2014-01-28 16:05:58.500 028 12634.33 193.97 54751.47 88888.00 2014-01-28 16:05:58.625 028 12634.33 193.95 54751.47 88888.00 2014-01-28 16:05:58.750 028 12634.30 193.97 54751.53 88888.00 2014-01-28 16:05:58.875 028 12634.35 193.97 54751.47 88888.00 2014-01-28 16:05:59.000 028 12634.40 193.97 54751.47 88888.00 2014-01-28 16:05:59.125 028 12634.42 193.97 54751.47 88888.00 2014-01-28 16:05:59.250 028 12634.40 193.95 54751.45 88888.00 2014-01-28 16:05:59.375 028 12634.45 193.95 54751.43 88888.00 2014-01-28 16:05:59.500 028 12634.50 193.95 54751.47 88888.00 2014-01-28 16:05:59.625 028 12634.48 193.95 54751.47 88888.00 2014-01-28 16:05:59.750 028 12634.42 193.97 54751.53 88888.00 2014-01-28 16:05:59.875 028 12634.42 193.95 54751.50 88888.00 2014-01-28 16:06:00.000 028 12634.42 193.95 54751.43 88888.00 2014-01-28 16:06:00.125 028 12634.45 193.95 54751.43 88888.00 2014-01-28 16:06:00.250 028 12634.50 193.90 54751.47 88888.00 2014-01-28 16:06:00.375 028 12634.52 193.93 54751.45 88888.00 2014-01-28 16:06:00.500 028 12634.55 193.88 54751.47 88888.00 2014-01-28 16:06:00.625 028 12634.55 193.93 54751.47 88888.00 2014-01-28 16:06:00.750 028 12634.52 193.95 54751.45 88888.00 2014-01-28 16:06:00.875 028 12634.48 193.95 54751.45 88888.00 2014-01-28 16:06:01.000 028 12634.42 193.90 54751.43 88888.00 2014-01-28 16:06:01.125 028 12634.40 193.90 54751.43 88888.00 2014-01-28 16:06:01.250 028 12634.40 193.88 54751.45 88888.00 2014-01-28 16:06:01.375 028 12634.45 193.90 54751.45 88888.00 2014-01-28 16:06:01.500 028 12634.52 193.88 54751.45 88888.00 2014-01-28 16:06:01.625 028 12634.60 193.88 54751.45 88888.00 2014-01-28 16:06:01.750 028 12634.60 193.90 54751.47 88888.00 2014-01-28 16:06:01.875 028 12634.60 193.88 54751.45 88888.00 2014-01-28 16:06:02.000 028 12634.55 193.82 54751.40 88888.00 2014-01-28 16:06:02.125 028 12634.60 193.88 54751.47 88888.00 2014-01-28 16:06:02.250 028 12634.60 193.88 54751.45 88888.00 2014-01-28 16:06:02.375 028 12634.60 193.88 54751.45 88888.00 2014-01-28 16:06:02.500 028 12634.58 193.85 54751.38 88888.00 2014-01-28 16:06:02.625 028 12634.52 193.85 54751.35 88888.00 2014-01-28 16:06:02.750 028 12634.55 193.85 54751.35 88888.00 2014-01-28 16:06:02.875 028 12634.62 193.88 54751.38 88888.00 2014-01-28 16:06:03.000 028 12634.73 193.85 54751.43 88888.00 2014-01-28 16:06:03.125 028 12634.67 193.85 54751.43 88888.00 2014-01-28 16:06:03.250 028 12634.60 193.82 54751.40 88888.00 2014-01-28 16:06:03.375 028 12634.60 193.85 54751.38 88888.00 2014-01-28 16:06:03.500 028 12634.65 193.85 54751.38 88888.00 2014-01-28 16:06:03.625 028 12634.67 193.85 54751.43 88888.00 2014-01-28 16:06:03.750 028 12634.75 193.85 54751.45 88888.00 2014-01-28 16:06:03.875 028 12634.75 193.80 54751.38 88888.00 2014-01-28 16:06:04.000 028 12634.67 193.82 54751.38 88888.00 2014-01-28 16:06:04.125 028 12634.60 193.85 54751.38 88888.00 2014-01-28 16:06:04.250 028 12634.67 193.82 54751.35 88888.00 2014-01-28 16:06:04.375 028 12634.75 193.85 54751.38 88888.00 2014-01-28 16:06:04.500 028 12634.83 193.85 54751.35 88888.00 2014-01-28 16:06:04.625 028 12634.80 193.82 54751.35 88888.00 2014-01-28 16:06:04.750 028 12634.77 193.82 54751.40 88888.00 2014-01-28 16:06:04.875 028 12634.80 193.82 54751.35 88888.00 2014-01-28 16:06:05.000 028 12634.83 193.82 54751.35 88888.00 2014-01-28 16:06:05.125 028 12634.83 193.82 54751.38 88888.00 2014-01-28 16:06:05.250 028 12634.80 193.80 54751.38 88888.00 2014-01-28 16:06:05.375 028 12634.75 193.82 54751.38 88888.00 2014-01-28 16:06:05.500 028 12634.83 193.78 54751.35 88888.00 2014-01-28 16:06:05.625 028 12634.85 193.80 54751.35 88888.00 2014-01-28 16:06:05.750 028 12634.83 193.78 54751.32 88888.00 2014-01-28 16:06:05.875 028 12634.77 193.78 54751.32 88888.00 2014-01-28 16:06:06.000 028 12634.77 193.82 54751.32 88888.00 2014-01-28 16:06:06.125 028 12634.73 193.82 54751.30 88888.00 2014-01-28 16:06:06.250 028 12634.77 193.80 54751.32 88888.00 2014-01-28 16:06:06.375 028 12634.83 193.82 54751.35 88888.00 2014-01-28 16:06:06.500 028 12634.80 193.82 54751.32 88888.00 2014-01-28 16:06:06.625 028 12634.80 193.80 54751.32 88888.00 2014-01-28 16:06:06.750 028 12634.83 193.82 54751.32 88888.00 2014-01-28 16:06:06.875 028 12634.80 193.82 54751.35 88888.00 2014-01-28 16:06:07.000 028 12634.80 193.78 54751.32 88888.00 2014-01-28 16:06:07.125 028 12634.80 193.75 54751.35 88888.00 2014-01-28 16:06:07.250 028 12634.77 193.72 54751.32 88888.00 2014-01-28 16:06:07.375 028 12634.77 193.75 54751.28 88888.00 2014-01-28 16:06:07.500 028 12634.77 193.75 54751.28 88888.00 2014-01-28 16:06:07.625 028 12634.80 193.78 54751.28 88888.00 2014-01-28 16:06:07.750 028 12634.83 193.75 54751.28 88888.00 2014-01-28 16:06:07.875 028 12634.83 193.72 54751.28 88888.00 2014-01-28 16:06:08.000 028 12634.85 193.72 54751.30 88888.00 2014-01-28 16:06:08.125 028 12634.88 193.75 54751.30 88888.00 2014-01-28 16:06:08.250 028 12634.88 193.72 54751.28 88888.00 2014-01-28 16:06:08.375 028 12634.90 193.72 54751.28 88888.00 2014-01-28 16:06:08.500 028 12634.88 193.75 54751.28 88888.00 2014-01-28 16:06:08.625 028 12634.80 193.78 54751.30 88888.00 2014-01-28 16:06:08.750 028 12634.77 193.75 54751.30 88888.00 2014-01-28 16:06:08.875 028 12634.80 193.75 54751.28 88888.00 2014-01-28 16:06:09.000 028 12634.83 193.72 54751.28 88888.00 2014-01-28 16:06:09.125 028 12634.92 193.75 54751.30 88888.00 2014-01-28 16:06:09.250 028 12634.95 193.72 54751.28 88888.00 2014-01-28 16:06:09.375 028 12634.98 193.80 54751.28 88888.00 2014-01-28 16:06:09.500 028 12634.95 193.78 54751.30 88888.00 2014-01-28 16:06:09.625 028 12634.95 193.78 54751.30 88888.00 2014-01-28 16:06:09.750 028 12634.92 193.75 54751.30 88888.00 2014-01-28 16:06:09.875 028 12634.85 193.75 54751.25 88888.00 2014-01-28 16:06:10.000 028 12634.88 193.78 54751.25 88888.00 2014-01-28 16:06:10.125 028 12634.95 193.78 54751.22 88888.00 2014-01-28 16:06:10.250 028 12635.00 193.75 54751.25 88888.00 2014-01-28 16:06:10.375 028 12635.05 193.75 54751.22 88888.00 2014-01-28 16:06:10.500 028 12635.02 193.75 54751.25 88888.00 2014-01-28 16:06:10.625 028 12635.02 193.72 54751.22 88888.00 2014-01-28 16:06:10.750 028 12635.00 193.75 54751.22 88888.00 2014-01-28 16:06:10.875 028 12634.98 193.78 54751.22 88888.00 2014-01-28 16:06:11.000 028 12634.98 193.72 54751.22 88888.00 2014-01-28 16:06:11.125 028 12634.92 193.72 54751.20 88888.00 2014-01-28 16:06:11.250 028 12634.98 193.72 54751.25 88888.00 2014-01-28 16:06:11.375 028 12634.95 193.72 54751.28 88888.00 2014-01-28 16:06:11.500 028 12634.90 193.75 54751.22 88888.00 2014-01-28 16:06:11.625 028 12635.00 193.72 54751.20 88888.00 2014-01-28 16:06:11.750 028 12635.08 193.72 54751.20 88888.00 2014-01-28 16:06:11.875 028 12635.05 193.75 54751.20 88888.00 2014-01-28 16:06:12.000 028 12635.00 193.78 54751.20 88888.00 2014-01-28 16:06:12.125 028 12634.92 193.75 54751.22 88888.00 2014-01-28 16:06:12.250 028 12634.92 193.70 54751.20 88888.00 2014-01-28 16:06:12.375 028 12634.98 193.68 54751.20 88888.00 2014-01-28 16:06:12.500 028 12635.00 193.68 54751.18 88888.00 2014-01-28 16:06:12.625 028 12634.98 193.68 54751.15 88888.00 2014-01-28 16:06:12.750 028 12635.00 193.68 54751.15 88888.00 2014-01-28 16:06:12.875 028 12635.02 193.70 54751.18 88888.00 2014-01-28 16:06:13.000 028 12635.08 193.68 54751.18 88888.00 2014-01-28 16:06:13.125 028 12635.10 193.70 54751.18 88888.00 2014-01-28 16:06:13.250 028 12635.08 193.70 54751.18 88888.00 2014-01-28 16:06:13.375 028 12635.08 193.72 54751.18 88888.00 2014-01-28 16:06:13.500 028 12635.05 193.70 54751.18 88888.00 2014-01-28 16:06:13.625 028 12635.08 193.72 54751.18 88888.00 2014-01-28 16:06:13.750 028 12635.17 193.72 54751.20 88888.00 2014-01-28 16:06:13.875 028 12635.15 193.70 54751.18 88888.00 2014-01-28 16:06:14.000 028 12635.12 193.72 54751.18 88888.00 2014-01-28 16:06:14.125 028 12635.15 193.72 54751.18 88888.00 2014-01-28 16:06:14.250 028 12635.12 193.70 54751.18 88888.00 2014-01-28 16:06:14.375 028 12635.15 193.70 54751.18 88888.00 2014-01-28 16:06:14.500 028 12635.15 193.65 54751.15 88888.00 2014-01-28 16:06:14.625 028 12635.20 193.68 54751.18 88888.00 2014-01-28 16:06:14.750 028 12635.20 193.68 54751.18 88888.00 2014-01-28 16:06:14.875 028 12635.20 193.68 54751.18 88888.00 2014-01-28 16:06:15.000 028 12635.17 193.68 54751.18 88888.00 2014-01-28 16:06:15.125 028 12635.12 193.68 54751.15 88888.00 2014-01-28 16:06:15.250 028 12635.17 193.65 54751.15 88888.00 2014-01-28 16:06:15.375 028 12635.25 193.65 54751.20 88888.00 2014-01-28 16:06:15.500 028 12635.33 193.68 54751.18 88888.00 2014-01-28 16:06:15.625 028 12635.35 193.65 54751.15 88888.00 2014-01-28 16:06:15.750 028 12635.33 193.65 54751.15 88888.00 2014-01-28 16:06:15.875 028 12635.25 193.65 54751.18 88888.00 2014-01-28 16:06:16.000 028 12635.23 193.65 54751.15 88888.00 2014-01-28 16:06:16.125 028 12635.27 193.70 54751.12 88888.00 2014-01-28 16:06:16.250 028 12635.25 193.68 54751.15 88888.00 2014-01-28 16:06:16.375 028 12635.25 193.70 54751.18 88888.00 2014-01-28 16:06:16.500 028 12635.25 193.65 54751.18 88888.00 2014-01-28 16:06:16.625 028 12635.25 193.68 54751.15 88888.00 2014-01-28 16:06:16.750 028 12635.25 193.68 54751.15 88888.00 2014-01-28 16:06:16.875 028 12635.27 193.65 54751.12 88888.00 2014-01-28 16:06:17.000 028 12635.33 193.65 54751.12 88888.00 2014-01-28 16:06:17.125 028 12635.33 193.68 54751.18 88888.00 2014-01-28 16:06:17.250 028 12635.27 193.65 54751.18 88888.00 2014-01-28 16:06:17.375 028 12635.33 193.62 54751.12 88888.00 2014-01-28 16:06:17.500 028 12635.38 193.65 54751.12 88888.00 2014-01-28 16:06:17.625 028 12635.30 193.65 54751.12 88888.00 2014-01-28 16:06:17.750 028 12635.33 193.68 54751.12 88888.00 2014-01-28 16:06:17.875 028 12635.38 193.68 54751.12 88888.00 2014-01-28 16:06:18.000 028 12635.38 193.62 54751.12 88888.00 2014-01-28 16:06:18.125 028 12635.40 193.62 54751.12 88888.00 2014-01-28 16:06:18.250 028 12635.40 193.62 54751.12 88888.00 2014-01-28 16:06:18.375 028 12635.35 193.65 54751.07 88888.00 2014-01-28 16:06:18.500 028 12635.30 193.62 54751.10 88888.00 2014-01-28 16:06:18.625 028 12635.33 193.62 54751.10 88888.00 2014-01-28 16:06:18.750 028 12635.40 193.62 54751.12 88888.00 2014-01-28 16:06:18.875 028 12635.40 193.65 54751.12 88888.00 2014-01-28 16:06:19.000 028 12635.42 193.62 54751.10 88888.00 2014-01-28 16:06:19.125 028 12635.50 193.65 54751.12 88888.00 2014-01-28 16:06:19.250 028 12635.48 193.62 54751.10 88888.00 2014-01-28 16:06:19.375 028 12635.38 193.60 54751.10 88888.00 2014-01-28 16:06:19.500 028 12635.38 193.60 54751.07 88888.00 2014-01-28 16:06:19.625 028 12635.40 193.62 54751.07 88888.00 2014-01-28 16:06:19.750 028 12635.48 193.62 54751.10 88888.00 2014-01-28 16:06:19.875 028 12635.55 193.65 54751.10 88888.00 2014-01-28 16:06:20.000 028 12635.50 193.60 54751.07 88888.00 2014-01-28 16:06:20.125 028 12635.50 193.60 54751.07 88888.00 2014-01-28 16:06:20.250 028 12635.52 193.60 54751.07 88888.00 2014-01-28 16:06:20.375 028 12635.45 193.60 54751.07 88888.00 2014-01-28 16:06:20.500 028 12635.40 193.60 54751.07 88888.00 2014-01-28 16:06:20.625 028 12635.42 193.57 54751.07 88888.00 2014-01-28 16:06:20.750 028 12635.48 193.60 54751.07 88888.00 2014-01-28 16:06:20.875 028 12635.45 193.62 54751.05 88888.00 2014-01-28 16:06:21.000 028 12635.45 193.62 54751.07 88888.00 2014-01-28 16:06:21.125 028 12635.55 193.60 54751.10 88888.00 2014-01-28 16:06:21.250 028 12635.60 193.62 54751.10 88888.00 2014-01-28 16:06:21.375 028 12635.65 193.60 54751.10 88888.00 2014-01-28 16:06:21.500 028 12635.60 193.60 54751.05 88888.00 2014-01-28 16:06:21.625 028 12635.58 193.60 54751.05 88888.00 2014-01-28 16:06:21.750 028 12635.65 193.62 54751.03 88888.00 2014-01-28 16:06:21.875 028 12635.65 193.60 54751.05 88888.00 2014-01-28 16:06:22.000 028 12635.70 193.60 54751.05 88888.00 2014-01-28 16:06:22.125 028 12635.67 193.60 54751.07 88888.00 2014-01-28 16:06:22.250 028 12635.60 193.60 54751.05 88888.00 2014-01-28 16:06:22.375 028 12635.67 193.60 54751.03 88888.00 2014-01-28 16:06:22.500 028 12635.67 193.57 54751.00 88888.00 2014-01-28 16:06:22.625 028 12635.60 193.55 54751.00 88888.00 2014-01-28 16:06:22.750 028 12635.55 193.53 54751.00 88888.00 2014-01-28 16:06:22.875 028 12635.62 193.55 54751.05 88888.00 2014-01-28 16:06:23.000 028 12635.62 193.55 54751.07 88888.00 2014-01-28 16:06:23.125 028 12635.55 193.55 54751.05 88888.00 2014-01-28 16:06:23.250 028 12635.52 193.53 54751.00 88888.00 2014-01-28 16:06:23.375 028 12635.60 193.55 54751.00 88888.00 2014-01-28 16:06:23.500 028 12635.67 193.53 54751.00 88888.00 2014-01-28 16:06:23.625 028 12635.73 193.55 54751.03 88888.00 2014-01-28 16:06:23.750 028 12635.65 193.57 54751.05 88888.00 2014-01-28 16:06:23.875 028 12635.62 193.53 54751.05 88888.00 2014-01-28 16:06:24.000 028 12635.67 193.55 54751.05 88888.00 2014-01-28 16:06:24.125 028 12635.67 193.53 54751.05 88888.00 2014-01-28 16:06:24.250 028 12635.65 193.53 54751.07 88888.00 2014-01-28 16:06:24.375 028 12635.70 193.57 54751.03 88888.00 2014-01-28 16:06:24.500 028 12635.62 193.55 54751.03 88888.00 2014-01-28 16:06:24.625 028 12635.55 193.50 54751.03 88888.00 2014-01-28 16:06:24.750 028 12635.60 193.50 54751.05 88888.00 2014-01-28 16:06:24.875 028 12635.62 193.53 54751.00 88888.00 2014-01-28 16:06:25.000 028 12635.65 193.50 54750.95 88888.00 2014-01-28 16:06:25.125 028 12635.62 193.55 54750.97 88888.00 2014-01-28 16:06:25.250 028 12635.58 193.47 54751.00 88888.00 2014-01-28 16:06:25.375 028 12635.55 193.50 54751.00 88888.00 2014-01-28 16:06:25.500 028 12635.58 193.50 54751.00 88888.00 2014-01-28 16:06:25.625 028 12635.55 193.50 54750.97 88888.00 2014-01-28 16:06:25.750 028 12635.58 193.47 54750.97 88888.00 2014-01-28 16:06:25.875 028 12635.62 193.47 54750.97 88888.00 2014-01-28 16:06:26.000 028 12635.75 193.45 54750.97 88888.00 2014-01-28 16:06:26.125 028 12635.73 193.45 54751.00 88888.00 2014-01-28 16:06:26.250 028 12635.67 193.43 54751.03 88888.00 2014-01-28 16:06:26.375 028 12635.70 193.43 54751.00 88888.00 2014-01-28 16:06:26.500 028 12635.75 193.45 54751.00 88888.00 2014-01-28 16:06:26.625 028 12635.70 193.47 54750.97 88888.00 2014-01-28 16:06:26.750 028 12635.70 193.53 54750.97 88888.00 2014-01-28 16:06:26.875 028 12635.75 193.47 54751.00 88888.00 2014-01-28 16:06:27.000 028 12635.73 193.45 54750.97 88888.00 2014-01-28 16:06:27.125 028 12635.75 193.43 54751.00 88888.00 2014-01-28 16:06:27.250 028 12635.80 193.40 54751.00 88888.00 2014-01-28 16:06:27.375 028 12635.77 193.43 54750.95 88888.00 2014-01-28 16:06:27.500 028 12635.70 193.43 54750.97 88888.00 2014-01-28 16:06:27.625 028 12635.73 193.47 54750.95 88888.00 2014-01-28 16:06:27.750 028 12635.75 193.47 54750.93 88888.00 2014-01-28 16:06:27.875 028 12635.77 193.45 54750.95 88888.00 2014-01-28 16:06:28.000 028 12635.85 193.47 54750.97 88888.00 2014-01-28 16:06:28.125 028 12635.80 193.45 54750.95 88888.00 2014-01-28 16:06:28.250 028 12635.80 193.43 54750.95 88888.00 2014-01-28 16:06:28.375 028 12635.85 193.45 54750.93 88888.00 2014-01-28 16:06:28.500 028 12635.85 193.45 54750.93 88888.00 2014-01-28 16:06:28.625 028 12635.88 193.47 54750.97 88888.00 2014-01-28 16:06:28.750 028 12635.83 193.45 54750.97 88888.00 2014-01-28 16:06:28.875 028 12635.90 193.43 54751.00 88888.00 2014-01-28 16:06:29.000 028 12635.90 193.43 54750.95 88888.00 2014-01-28 16:06:29.125 028 12635.90 193.43 54750.93 88888.00 2014-01-28 16:06:29.250 028 12635.92 193.40 54750.90 88888.00 2014-01-28 16:06:29.375 028 12635.88 193.40 54750.90 88888.00 2014-01-28 16:06:29.500 028 12635.85 193.38 54750.90 88888.00 2014-01-28 16:06:29.625 028 12635.88 193.38 54750.95 88888.00 2014-01-28 16:06:29.750 028 12635.85 193.40 54750.93 88888.00 2014-01-28 16:06:29.875 028 12635.88 193.40 54750.95 88888.00 2014-01-28 16:06:30.000 028 12635.92 193.43 54750.95 88888.00 2014-01-28 16:06:30.125 028 12635.95 193.40 54750.97 88888.00 2014-01-28 16:06:30.250 028 12635.95 193.40 54750.95 88888.00 2014-01-28 16:06:30.375 028 12635.92 193.40 54750.97 88888.00 2014-01-28 16:06:30.500 028 12635.90 193.40 54751.00 88888.00 2014-01-28 16:06:30.625 028 12635.92 193.38 54750.95 88888.00 2014-01-28 16:06:30.750 028 12635.92 193.35 54750.93 88888.00 2014-01-28 16:06:30.875 028 12635.90 193.32 54750.93 88888.00 2014-01-28 16:06:31.000 028 12635.95 193.35 54750.93 88888.00 2014-01-28 16:06:31.125 028 12635.98 193.40 54750.95 88888.00 2014-01-28 16:06:31.250 028 12635.90 193.35 54750.95 88888.00 2014-01-28 16:06:31.375 028 12635.92 193.35 54750.95 88888.00 2014-01-28 16:06:31.500 028 12636.00 193.40 54750.95 88888.00 2014-01-28 16:06:31.625 028 12635.98 193.38 54750.95 88888.00 2014-01-28 16:06:31.750 028 12635.95 193.32 54750.93 88888.00 2014-01-28 16:06:31.875 028 12635.95 193.32 54750.93 88888.00 2014-01-28 16:06:32.000 028 12635.95 193.32 54750.90 88888.00 2014-01-28 16:06:32.125 028 12636.00 193.35 54750.95 88888.00 2014-01-28 16:06:32.250 028 12636.00 193.35 54750.95 88888.00 2014-01-28 16:06:32.375 028 12635.98 193.32 54750.93 88888.00 2014-01-28 16:06:32.500 028 12635.98 193.32 54750.90 88888.00 2014-01-28 16:06:32.625 028 12636.00 193.35 54750.90 88888.00 2014-01-28 16:06:32.750 028 12635.98 193.30 54750.90 88888.00 2014-01-28 16:06:32.875 028 12635.92 193.32 54750.93 88888.00 2014-01-28 16:06:33.000 028 12635.92 193.30 54750.93 88888.00 2014-01-28 16:06:33.125 028 12635.95 193.30 54750.93 88888.00 2014-01-28 16:06:33.250 028 12635.92 193.30 54750.90 88888.00 2014-01-28 16:06:33.375 028 12635.95 193.32 54750.88 88888.00 2014-01-28 16:06:33.500 028 12635.92 193.32 54750.88 88888.00 2014-01-28 16:06:33.625 028 12635.92 193.30 54750.88 88888.00 2014-01-28 16:06:33.750 028 12635.95 193.35 54750.90 88888.00 2014-01-28 16:06:33.875 028 12635.98 193.32 54750.90 88888.00 2014-01-28 16:06:34.000 028 12635.98 193.35 54750.93 88888.00 2014-01-28 16:06:34.125 028 12635.95 193.30 54750.93 88888.00 2014-01-28 16:06:34.250 028 12635.95 193.30 54750.88 88888.00 2014-01-28 16:06:34.375 028 12636.02 193.32 54750.90 88888.00 2014-01-28 16:06:34.500 028 12636.00 193.35 54750.90 88888.00 2014-01-28 16:06:34.625 028 12635.98 193.38 54750.93 88888.00 2014-01-28 16:06:34.750 028 12635.95 193.30 54750.88 88888.00 2014-01-28 16:06:34.875 028 12635.90 193.25 54750.88 88888.00 2014-01-28 16:06:35.000 028 12635.98 193.25 54750.88 88888.00 2014-01-28 16:06:35.125 028 12635.98 193.30 54750.88 88888.00 2014-01-28 16:06:35.250 028 12635.95 193.28 54750.90 88888.00 2014-01-28 16:06:35.375 028 12636.02 193.28 54750.90 88888.00 2014-01-28 16:06:35.500 028 12636.05 193.25 54750.90 88888.00 2014-01-28 16:06:35.625 028 12636.08 193.25 54750.88 88888.00 2014-01-28 16:06:35.750 028 12636.05 193.28 54750.85 88888.00 2014-01-28 16:06:35.875 028 12636.02 193.25 54750.85 88888.00 2014-01-28 16:06:36.000 028 12636.02 193.25 54750.85 88888.00 2014-01-28 16:06:36.125 028 12635.98 193.30 54750.90 88888.00 2014-01-28 16:06:36.250 028 12635.98 193.25 54750.95 88888.00 2014-01-28 16:06:36.375 028 12635.95 193.22 54750.88 88888.00 2014-01-28 16:06:36.500 028 12635.92 193.25 54750.88 88888.00 2014-01-28 16:06:36.625 028 12635.92 193.28 54750.88 88888.00 2014-01-28 16:06:36.750 028 12636.00 193.28 54750.88 88888.00 2014-01-28 16:06:36.875 028 12636.02 193.25 54750.88 88888.00 2014-01-28 16:06:37.000 028 12636.08 193.25 54750.88 88888.00 2014-01-28 16:06:37.125 028 12636.10 193.22 54750.90 88888.00 2014-01-28 16:06:37.250 028 12636.10 193.25 54750.90 88888.00 2014-01-28 16:06:37.375 028 12636.08 193.28 54750.90 88888.00 2014-01-28 16:06:37.500 028 12636.02 193.25 54750.90 88888.00 2014-01-28 16:06:37.625 028 12636.05 193.28 54750.88 88888.00 2014-01-28 16:06:37.750 028 12636.05 193.25 54750.88 88888.00 2014-01-28 16:06:37.875 028 12636.08 193.25 54750.90 88888.00 2014-01-28 16:06:38.000 028 12636.02 193.22 54750.90 88888.00 2014-01-28 16:06:38.125 028 12636.00 193.20 54750.85 88888.00 2014-01-28 16:06:38.250 028 12636.00 193.20 54750.88 88888.00 2014-01-28 16:06:38.375 028 12636.02 193.25 54750.90 88888.00 2014-01-28 16:06:38.500 028 12636.08 193.28 54750.88 88888.00 2014-01-28 16:06:38.625 028 12636.08 193.20 54750.88 88888.00 2014-01-28 16:06:38.750 028 12636.05 193.18 54750.90 88888.00 2014-01-28 16:06:38.875 028 12636.08 193.20 54750.88 88888.00 2014-01-28 16:06:39.000 028 12636.08 193.20 54750.85 88888.00 2014-01-28 16:06:39.125 028 12636.05 193.20 54750.88 88888.00 2014-01-28 16:06:39.250 028 12636.05 193.18 54750.88 88888.00 2014-01-28 16:06:39.375 028 12636.02 193.18 54750.88 88888.00 2014-01-28 16:06:39.500 028 12636.05 193.20 54750.88 88888.00 2014-01-28 16:06:39.625 028 12636.10 193.22 54750.90 88888.00 2014-01-28 16:06:39.750 028 12636.10 193.20 54750.90 88888.00 2014-01-28 16:06:39.875 028 12636.05 193.18 54750.88 88888.00 2014-01-28 16:06:40.000 028 12635.98 193.18 54750.90 88888.00 2014-01-28 16:06:40.125 028 12636.00 193.20 54750.88 88888.00 2014-01-28 16:06:40.250 028 12636.02 193.20 54750.88 88888.00 2014-01-28 16:06:40.375 028 12636.12 193.22 54750.90 88888.00 2014-01-28 16:06:40.500 028 12636.15 193.22 54750.93 88888.00 2014-01-28 16:06:40.625 028 12636.12 193.20 54750.88 88888.00 2014-01-28 16:06:40.750 028 12636.12 193.18 54750.88 88888.00 2014-01-28 16:06:40.875 028 12636.20 193.12 54750.88 88888.00 2014-01-28 16:06:41.000 028 12636.25 193.12 54750.88 88888.00 2014-01-28 16:06:41.125 028 12636.17 193.18 54750.88 88888.00 2014-01-28 16:06:41.250 028 12636.17 193.15 54750.93 88888.00 2014-01-28 16:06:41.375 028 12636.15 193.12 54750.88 88888.00 2014-01-28 16:06:41.500 028 12636.10 193.12 54750.85 88888.00 2014-01-28 16:06:41.625 028 12636.10 193.15 54750.82 88888.00 2014-01-28 16:06:41.750 028 12636.08 193.12 54750.85 88888.00 2014-01-28 16:06:41.875 028 12636.05 193.10 54750.85 88888.00 2014-01-28 16:06:42.000 028 12636.10 193.10 54750.88 88888.00 2014-01-28 16:06:42.125 028 12636.12 193.10 54750.90 88888.00 2014-01-28 16:06:42.250 028 12636.05 193.12 54750.88 88888.00 2014-01-28 16:06:42.375 028 12636.08 193.15 54750.88 88888.00 2014-01-28 16:06:42.500 028 12636.12 193.12 54750.88 88888.00 2014-01-28 16:06:42.625 028 12636.10 193.15 54750.85 88888.00 2014-01-28 16:06:42.750 028 12636.08 193.15 54750.82 88888.00 2014-01-28 16:06:42.875 028 12636.05 193.12 54750.90 88888.00 2014-01-28 16:06:43.000 028 12636.08 193.12 54750.90 88888.00 2014-01-28 16:06:43.125 028 12636.05 193.12 54750.88 88888.00 2014-01-28 16:06:43.250 028 12636.08 193.05 54750.88 88888.00 2014-01-28 16:06:43.375 028 12636.10 193.10 54750.85 88888.00 2014-01-28 16:06:43.500 028 12636.10 193.10 54750.88 88888.00 2014-01-28 16:06:43.625 028 12636.08 193.07 54750.90 88888.00 2014-01-28 16:06:43.750 028 12636.02 193.10 54750.93 88888.00 2014-01-28 16:06:43.875 028 12636.08 193.10 54750.95 88888.00 2014-01-28 16:06:44.000 028 12636.10 193.10 54750.90 88888.00 2014-01-28 16:06:44.125 028 12636.10 193.10 54750.90 88888.00 2014-01-28 16:06:44.250 028 12636.00 193.07 54750.88 88888.00 2014-01-28 16:06:44.375 028 12635.95 193.05 54750.85 88888.00 2014-01-28 16:06:44.500 028 12635.98 193.05 54750.90 88888.00 2014-01-28 16:06:44.625 028 12636.05 193.10 54750.95 88888.00 2014-01-28 16:06:44.750 028 12636.05 193.07 54750.93 88888.00 2014-01-28 16:06:44.875 028 12635.98 193.03 54750.88 88888.00 2014-01-28 16:06:45.000 028 12635.92 193.03 54750.82 88888.00 2014-01-28 16:06:45.125 028 12635.95 193.05 54750.85 88888.00 2014-01-28 16:06:45.250 028 12636.02 193.03 54750.88 88888.00 2014-01-28 16:06:45.375 028 12636.12 193.03 54750.88 88888.00 2014-01-28 16:06:45.500 028 12636.08 193.00 54750.90 88888.00 2014-01-28 16:06:45.625 028 12636.02 193.03 54750.88 88888.00 2014-01-28 16:06:45.750 028 12636.02 193.03 54750.88 88888.00 2014-01-28 16:06:45.875 028 12636.00 193.03 54750.88 88888.00 2014-01-28 16:06:46.000 028 12635.98 193.03 54750.88 88888.00 2014-01-28 16:06:46.125 028 12636.02 193.03 54750.88 88888.00 2014-01-28 16:06:46.250 028 12635.98 193.00 54750.90 88888.00 2014-01-28 16:06:46.375 028 12636.00 193.00 54750.90 88888.00 2014-01-28 16:06:46.500 028 12636.00 193.00 54750.88 88888.00 2014-01-28 16:06:46.625 028 12636.05 192.97 54750.88 88888.00 2014-01-28 16:06:46.750 028 12636.08 192.95 54750.85 88888.00 2014-01-28 16:06:46.875 028 12636.05 192.93 54750.85 88888.00 2014-01-28 16:06:47.000 028 12636.12 192.93 54750.85 88888.00 2014-01-28 16:06:47.125 028 12636.17 192.95 54750.88 88888.00 2014-01-28 16:06:47.250 028 12636.12 192.93 54750.90 88888.00 2014-01-28 16:06:47.375 028 12636.15 192.93 54750.85 88888.00 2014-01-28 16:06:47.500 028 12636.12 192.90 54750.85 88888.00 2014-01-28 16:06:47.625 028 12636.17 192.95 54750.85 88888.00 2014-01-28 16:06:47.750 028 12636.20 192.95 54750.88 88888.00 2014-01-28 16:06:47.875 028 12636.17 192.93 54750.90 88888.00 2014-01-28 16:06:48.000 028 12636.20 192.95 54750.93 88888.00 2014-01-28 16:06:48.125 028 12636.20 192.93 54750.90 88888.00 2014-01-28 16:06:48.250 028 12636.12 192.93 54750.88 88888.00 2014-01-28 16:06:48.375 028 12636.15 192.93 54750.85 88888.00 2014-01-28 16:06:48.500 028 12636.20 192.85 54750.82 88888.00 2014-01-28 16:06:48.625 028 12636.17 192.88 54750.82 88888.00 2014-01-28 16:06:48.750 028 12636.17 192.88 54750.85 88888.00 2014-01-28 16:06:48.875 028 12636.15 192.90 54750.85 88888.00 2014-01-28 16:06:49.000 028 12636.15 192.88 54750.80 88888.00 2014-01-28 16:06:49.125 028 12636.23 192.88 54750.85 88888.00 2014-01-28 16:06:49.250 028 12636.23 192.88 54750.85 88888.00 2014-01-28 16:06:49.375 028 12636.27 192.90 54750.88 88888.00 2014-01-28 16:06:49.500 028 12636.25 192.90 54750.85 88888.00 2014-01-28 16:06:49.625 028 12636.27 192.90 54750.88 88888.00 2014-01-28 16:06:49.750 028 12636.27 192.82 54750.85 88888.00 2014-01-28 16:06:49.875 028 12636.33 192.85 54750.82 88888.00 2014-01-28 16:06:50.000 028 12636.30 192.85 54750.82 88888.00 2014-01-28 16:06:50.125 028 12636.30 192.85 54750.88 88888.00 2014-01-28 16:06:50.250 028 12636.35 192.82 54750.88 88888.00 2014-01-28 16:06:50.375 028 12636.35 192.82 54750.90 88888.00 2014-01-28 16:06:50.500 028 12636.38 192.80 54750.93 88888.00 2014-01-28 16:06:50.625 028 12636.35 192.80 54750.90 88888.00 2014-01-28 16:06:50.750 028 12636.35 192.80 54750.88 88888.00 2014-01-28 16:06:50.875 028 12636.35 192.82 54750.88 88888.00 2014-01-28 16:06:51.000 028 12636.35 192.82 54750.88 88888.00 2014-01-28 16:06:51.125 028 12636.27 192.80 54750.85 88888.00 2014-01-28 16:06:51.250 028 12636.23 192.78 54750.90 88888.00 2014-01-28 16:06:51.375 028 12636.25 192.78 54750.90 88888.00 2014-01-28 16:06:51.500 028 12636.27 192.78 54750.88 88888.00 2014-01-28 16:06:51.625 028 12636.38 192.80 54750.88 88888.00 2014-01-28 16:06:51.750 028 12636.40 192.80 54750.90 88888.00 2014-01-28 16:06:51.875 028 12636.35 192.78 54750.88 88888.00 2014-01-28 16:06:52.000 028 12636.30 192.78 54750.85 88888.00 2014-01-28 16:06:52.125 028 12636.23 192.78 54750.90 88888.00 2014-01-28 16:06:52.250 028 12636.25 192.78 54750.90 88888.00 2014-01-28 16:06:52.375 028 12636.33 192.78 54750.85 88888.00 2014-01-28 16:06:52.500 028 12636.30 192.78 54750.88 88888.00 2014-01-28 16:06:52.625 028 12636.35 192.75 54750.88 88888.00 2014-01-28 16:06:52.750 028 12636.38 192.75 54750.85 88888.00 2014-01-28 16:06:52.875 028 12636.40 192.78 54750.90 88888.00 2014-01-28 16:06:53.000 028 12636.38 192.75 54750.90 88888.00 2014-01-28 16:06:53.125 028 12636.38 192.72 54750.90 88888.00 2014-01-28 16:06:53.250 028 12636.35 192.72 54750.90 88888.00 2014-01-28 16:06:53.375 028 12636.38 192.75 54750.88 88888.00 2014-01-28 16:06:53.500 028 12636.35 192.72 54750.85 88888.00 2014-01-28 16:06:53.625 028 12636.38 192.70 54750.88 88888.00 2014-01-28 16:06:53.750 028 12636.33 192.68 54750.90 88888.00 2014-01-28 16:06:53.875 028 12636.35 192.70 54750.93 88888.00 2014-01-28 16:06:54.000 028 12636.40 192.70 54750.88 88888.00 2014-01-28 16:06:54.125 028 12636.35 192.68 54750.85 88888.00 2014-01-28 16:06:54.250 028 12636.40 192.65 54750.88 88888.00 2014-01-28 16:06:54.375 028 12636.45 192.68 54750.90 88888.00 2014-01-28 16:06:54.500 028 12636.42 192.65 54750.90 88888.00 2014-01-28 16:06:54.625 028 12636.42 192.65 54750.90 88888.00 2014-01-28 16:06:54.750 028 12636.45 192.65 54750.88 88888.00 2014-01-28 16:06:54.875 028 12636.38 192.62 54750.82 88888.00 2014-01-28 16:06:55.000 028 12636.38 192.62 54750.85 88888.00 2014-01-28 16:06:55.125 028 12636.40 192.65 54750.88 88888.00 2014-01-28 16:06:55.250 028 12636.45 192.65 54750.90 88888.00 2014-01-28 16:06:55.375 028 12636.50 192.60 54750.90 88888.00 2014-01-28 16:06:55.500 028 12636.50 192.60 54750.90 88888.00 2014-01-28 16:06:55.625 028 12636.42 192.62 54750.88 88888.00 2014-01-28 16:06:55.750 028 12636.42 192.62 54750.85 88888.00 2014-01-28 16:06:55.875 028 12636.48 192.60 54750.88 88888.00 2014-01-28 16:06:56.000 028 12636.48 192.57 54750.85 88888.00 2014-01-28 16:06:56.125 028 12636.48 192.57 54750.85 88888.00 2014-01-28 16:06:56.250 028 12636.45 192.55 54750.90 88888.00 2014-01-28 16:06:56.375 028 12636.42 192.57 54750.85 88888.00 2014-01-28 16:06:56.500 028 12636.38 192.57 54750.85 88888.00 2014-01-28 16:06:56.625 028 12636.42 192.57 54750.85 88888.00 2014-01-28 16:06:56.750 028 12636.48 192.57 54750.88 88888.00 2014-01-28 16:06:56.875 028 12636.50 192.55 54750.85 88888.00 2014-01-28 16:06:57.000 028 12636.50 192.53 54750.82 88888.00 2014-01-28 16:06:57.125 028 12636.50 192.53 54750.93 88888.00 2014-01-28 16:06:57.250 028 12636.45 192.53 54750.93 88888.00 2014-01-28 16:06:57.375 028 12636.42 192.53 54750.90 88888.00 2014-01-28 16:06:57.500 028 12636.50 192.55 54750.88 88888.00 2014-01-28 16:06:57.625 028 12636.48 192.53 54750.85 88888.00 2014-01-28 16:06:57.750 028 12636.40 192.50 54750.85 88888.00 2014-01-28 16:06:57.875 028 12636.35 192.53 54750.90 88888.00 2014-01-28 16:06:58.000 028 12636.40 192.55 54750.88 88888.00 2014-01-28 16:06:58.125 028 12636.42 192.53 54750.88 88888.00 2014-01-28 16:06:58.250 028 12636.50 192.53 54750.85 88888.00 2014-01-28 16:06:58.375 028 12636.52 192.53 54750.85 88888.00 2014-01-28 16:06:58.500 028 12636.58 192.47 54750.85 88888.00 2014-01-28 16:06:58.625 028 12636.52 192.45 54750.82 88888.00 2014-01-28 16:06:58.750 028 12636.48 192.47 54750.85 88888.00 2014-01-28 16:06:58.875 028 12636.48 192.50 54750.88 88888.00 2014-01-28 16:06:59.000 028 12636.48 192.50 54750.85 88888.00 2014-01-28 16:06:59.125 028 12636.48 192.47 54750.88 88888.00 2014-01-28 16:06:59.250 028 12636.45 192.45 54750.85 88888.00 2014-01-28 16:06:59.375 028 12636.50 192.47 54750.85 88888.00 2014-01-28 16:06:59.500 028 12636.52 192.45 54750.82 88888.00 2014-01-28 16:06:59.625 028 12636.55 192.43 54750.88 88888.00 2014-01-28 16:06:59.750 028 12636.52 192.45 54750.90 88888.00 2014-01-28 16:06:59.875 028 12636.55 192.45 54750.88 88888.00 2014-01-28 16:07:00.000 028 12636.52 192.43 54750.82 88888.00 2014-01-28 16:07:00.125 028 12636.55 192.40 54750.82 88888.00 2014-01-28 16:07:00.250 028 12636.58 192.40 54750.85 88888.00 2014-01-28 16:07:00.375 028 12636.58 192.38 54750.85 88888.00 2014-01-28 16:07:00.500 028 12636.52 192.40 54750.88 88888.00 2014-01-28 16:07:00.625 028 12636.48 192.40 54750.88 88888.00 2014-01-28 16:07:00.750 028 12636.50 192.40 54750.88 88888.00 2014-01-28 16:07:00.875 028 12636.52 192.40 54750.88 88888.00 2014-01-28 16:07:01.000 028 12636.52 192.40 54750.88 88888.00 2014-01-28 16:07:01.125 028 12636.58 192.43 54750.88 88888.00 2014-01-28 16:07:01.250 028 12636.62 192.43 54750.85 88888.00 2014-01-28 16:07:01.375 028 12636.60 192.38 54750.82 88888.00 2014-01-28 16:07:01.500 028 12636.60 192.35 54750.82 88888.00 2014-01-28 16:07:01.625 028 12636.62 192.40 54750.85 88888.00 2014-01-28 16:07:01.750 028 12636.60 192.40 54750.85 88888.00 2014-01-28 16:07:01.875 028 12636.48 192.38 54750.82 88888.00 2014-01-28 16:07:02.000 028 12636.48 192.35 54750.82 88888.00 2014-01-28 16:07:02.125 028 12636.52 192.38 54750.85 88888.00 2014-01-28 16:07:02.250 028 12636.48 192.35 54750.85 88888.00 2014-01-28 16:07:02.375 028 12636.48 192.35 54750.85 88888.00 2014-01-28 16:07:02.500 028 12636.50 192.35 54750.85 88888.00 2014-01-28 16:07:02.625 028 12636.55 192.32 54750.85 88888.00 2014-01-28 16:07:02.750 028 12636.50 192.32 54750.85 88888.00 2014-01-28 16:07:02.875 028 12636.55 192.38 54750.88 88888.00 2014-01-28 16:07:03.000 028 12636.60 192.40 54750.88 88888.00 2014-01-28 16:07:03.125 028 12636.58 192.38 54750.85 88888.00 2014-01-28 16:07:03.250 028 12636.52 192.32 54750.85 88888.00 2014-01-28 16:07:03.375 028 12636.50 192.32 54750.82 88888.00 2014-01-28 16:07:03.500 028 12636.50 192.30 54750.82 88888.00 2014-01-28 16:07:03.625 028 12636.45 192.28 54750.82 88888.00 2014-01-28 16:07:03.750 028 12636.50 192.28 54750.85 88888.00 2014-01-28 16:07:03.875 028 12636.55 192.30 54750.90 88888.00 2014-01-28 16:07:04.000 028 12636.45 192.28 54750.88 88888.00 2014-01-28 16:07:04.125 028 12636.42 192.28 54750.88 88888.00 2014-01-28 16:07:04.250 028 12636.50 192.30 54750.88 88888.00 2014-01-28 16:07:04.375 028 12636.52 192.30 54750.88 88888.00 2014-01-28 16:07:04.500 028 12636.50 192.28 54750.88 88888.00 2014-01-28 16:07:04.625 028 12636.45 192.25 54750.90 88888.00 2014-01-28 16:07:04.750 028 12636.45 192.25 54750.88 88888.00 2014-01-28 16:07:04.875 028 12636.45 192.28 54750.85 88888.00 2014-01-28 16:07:05.000 028 12636.52 192.25 54750.88 88888.00 2014-01-28 16:07:05.125 028 12636.52 192.22 54750.88 88888.00 2014-01-28 16:07:05.250 028 12636.55 192.20 54750.88 88888.00 2014-01-28 16:07:05.375 028 12636.52 192.22 54750.90 88888.00 2014-01-28 16:07:05.500 028 12636.45 192.20 54750.90 88888.00 2014-01-28 16:07:05.625 028 12636.42 192.25 54750.88 88888.00 2014-01-28 16:07:05.750 028 12636.42 192.22 54750.88 88888.00 2014-01-28 16:07:05.875 028 12636.48 192.18 54750.82 88888.00 2014-01-28 16:07:06.000 028 12636.50 192.18 54750.85 88888.00 2014-01-28 16:07:06.125 028 12636.52 192.18 54750.85 88888.00 2014-01-28 16:07:06.250 028 12636.52 192.18 54750.88 88888.00 2014-01-28 16:07:06.375 028 12636.55 192.20 54750.93 88888.00 2014-01-28 16:07:06.500 028 12636.55 192.18 54750.90 88888.00 2014-01-28 16:07:06.625 028 12636.55 192.18 54750.90 88888.00 2014-01-28 16:07:06.750 028 12636.52 192.15 54750.90 88888.00 2014-01-28 16:07:06.875 028 12636.55 192.15 54750.90 88888.00 2014-01-28 16:07:07.000 028 12636.55 192.15 54750.88 88888.00 2014-01-28 16:07:07.125 028 12636.55 192.18 54750.88 88888.00 2014-01-28 16:07:07.250 028 12636.52 192.15 54750.88 88888.00 2014-01-28 16:07:07.375 028 12636.52 192.18 54750.90 88888.00 2014-01-28 16:07:07.500 028 12636.52 192.12 54750.90 88888.00 2014-01-28 16:07:07.625 028 12636.60 192.12 54750.88 88888.00 2014-01-28 16:07:07.750 028 12636.62 192.15 54750.88 88888.00 2014-01-28 16:07:07.875 028 12636.62 192.12 54750.93 88888.00 2014-01-28 16:07:08.000 028 12636.65 192.12 54750.90 88888.00 2014-01-28 16:07:08.125 028 12636.60 192.10 54750.90 88888.00 2014-01-28 16:07:08.250 028 12636.55 192.10 54750.90 88888.00 2014-01-28 16:07:08.375 028 12636.58 192.10 54750.88 88888.00 2014-01-28 16:07:08.500 028 12636.52 192.07 54750.90 88888.00 2014-01-28 16:07:08.625 028 12636.55 192.07 54750.88 88888.00 2014-01-28 16:07:08.750 028 12636.58 192.07 54750.93 88888.00 2014-01-28 16:07:08.875 028 12636.60 192.07 54750.93 88888.00 2014-01-28 16:07:09.000 028 12636.65 192.05 54750.93 88888.00 2014-01-28 16:07:09.125 028 12636.65 192.05 54750.93 88888.00 2014-01-28 16:07:09.250 028 12636.60 192.10 54750.90 88888.00 2014-01-28 16:07:09.375 028 12636.58 192.10 54750.90 88888.00 2014-01-28 16:07:09.500 028 12636.55 192.05 54750.88 88888.00 2014-01-28 16:07:09.625 028 12636.55 192.05 54750.93 88888.00 2014-01-28 16:07:09.750 028 12636.52 192.05 54750.90 88888.00 2014-01-28 16:07:09.875 028 12636.55 192.05 54750.90 88888.00 2014-01-28 16:07:10.000 028 12636.62 192.03 54750.88 88888.00 2014-01-28 16:07:10.125 028 12636.60 192.03 54750.88 88888.00 2014-01-28 16:07:10.250 028 12636.55 192.03 54750.85 88888.00 2014-01-28 16:07:10.375 028 12636.60 192.05 54750.88 88888.00 2014-01-28 16:07:10.500 028 12636.62 192.05 54750.90 88888.00 2014-01-28 16:07:10.625 028 12636.60 192.05 54750.90 88888.00 2014-01-28 16:07:10.750 028 12636.60 192.03 54750.85 88888.00 2014-01-28 16:07:10.875 028 12636.60 191.97 54750.85 88888.00 2014-01-28 16:07:11.000 028 12636.65 191.95 54750.85 88888.00 2014-01-28 16:07:11.125 028 12636.65 191.97 54750.85 88888.00 2014-01-28 16:07:11.250 028 12636.67 191.95 54750.88 88888.00 2014-01-28 16:07:11.375 028 12636.73 191.97 54750.88 88888.00 2014-01-28 16:07:11.500 028 12636.65 191.95 54750.88 88888.00 2014-01-28 16:07:11.625 028 12636.60 191.95 54750.85 88888.00 2014-01-28 16:07:11.750 028 12636.65 191.97 54750.88 88888.00 2014-01-28 16:07:11.875 028 12636.62 191.95 54750.85 88888.00 2014-01-28 16:07:12.000 028 12636.60 191.93 54750.85 88888.00 2014-01-28 16:07:12.125 028 12636.58 191.93 54750.88 88888.00 2014-01-28 16:07:12.250 028 12636.62 191.93 54750.90 88888.00 2014-01-28 16:07:12.375 028 12636.70 191.95 54750.88 88888.00 2014-01-28 16:07:12.500 028 12636.75 191.95 54750.88 88888.00 2014-01-28 16:07:12.625 028 12636.73 191.95 54750.88 88888.00 2014-01-28 16:07:12.750 028 12636.70 191.93 54750.90 88888.00 2014-01-28 16:07:12.875 028 12636.65 191.90 54750.88 88888.00 2014-01-28 16:07:13.000 028 12636.65 191.88 54750.88 88888.00 2014-01-28 16:07:13.125 028 12636.67 191.90 54750.88 88888.00 2014-01-28 16:07:13.250 028 12636.67 191.85 54750.88 88888.00 2014-01-28 16:07:13.375 028 12636.65 191.85 54750.88 88888.00 2014-01-28 16:07:13.500 028 12636.60 191.85 54750.85 88888.00 2014-01-28 16:07:13.625 028 12636.60 191.85 54750.82 88888.00 2014-01-28 16:07:13.750 028 12636.65 191.88 54750.88 88888.00 2014-01-28 16:07:13.875 028 12636.62 191.85 54750.90 88888.00 2014-01-28 16:07:14.000 028 12636.58 191.82 54750.88 88888.00 2014-01-28 16:07:14.125 028 12636.58 191.80 54750.85 88888.00 2014-01-28 16:07:14.250 028 12636.55 191.82 54750.85 88888.00 2014-01-28 16:07:14.375 028 12636.58 191.82 54750.85 88888.00 2014-01-28 16:07:14.500 028 12636.58 191.85 54750.88 88888.00 2014-01-28 16:07:14.625 028 12636.60 191.82 54750.88 88888.00 2014-01-28 16:07:14.750 028 12636.60 191.80 54750.85 88888.00 2014-01-28 16:07:14.875 028 12636.65 191.80 54750.85 88888.00 2014-01-28 16:07:15.000 028 12636.67 191.75 54750.82 88888.00 2014-01-28 16:07:15.125 028 12636.65 191.72 54750.85 88888.00 2014-01-28 16:07:15.250 028 12636.58 191.72 54750.85 88888.00 2014-01-28 16:07:15.375 028 12636.65 191.75 54750.88 88888.00 2014-01-28 16:07:15.500 028 12636.73 191.78 54750.85 88888.00 2014-01-28 16:07:15.625 028 12636.73 191.70 54750.85 88888.00 2014-01-28 16:07:15.750 028 12636.73 191.72 54750.85 88888.00 2014-01-28 16:07:15.875 028 12636.70 191.70 54750.82 88888.00 2014-01-28 16:07:16.000 028 12636.62 191.68 54750.82 88888.00 2014-01-28 16:07:16.125 028 12636.65 191.65 54750.85 88888.00 2014-01-28 16:07:16.250 028 12636.67 191.70 54750.90 88888.00 2014-01-28 16:07:16.375 028 12636.62 191.75 54750.90 88888.00 2014-01-28 16:07:16.500 028 12636.55 191.68 54750.90 88888.00 2014-01-28 16:07:16.625 028 12636.52 191.68 54750.88 88888.00 2014-01-28 16:07:16.750 028 12636.62 191.68 54750.85 88888.00 2014-01-28 16:07:16.875 028 12636.73 191.68 54750.88 88888.00 2014-01-28 16:07:17.000 028 12636.67 191.68 54750.90 88888.00 2014-01-28 16:07:17.125 028 12636.58 191.68 54750.90 88888.00 2014-01-28 16:07:17.250 028 12636.55 191.62 54750.90 88888.00 2014-01-28 16:07:17.375 028 12636.60 191.62 54750.88 88888.00 2014-01-28 16:07:17.500 028 12636.62 191.62 54750.85 88888.00 2014-01-28 16:07:17.625 028 12636.60 191.62 54750.82 88888.00 2014-01-28 16:07:17.750 028 12636.65 191.62 54750.88 88888.00 2014-01-28 16:07:17.875 028 12636.60 191.62 54750.85 88888.00 2014-01-28 16:07:18.000 028 12636.55 191.62 54750.85 88888.00 2014-01-28 16:07:18.125 028 12636.58 191.62 54750.82 88888.00 2014-01-28 16:07:18.250 028 12636.65 191.57 54750.85 88888.00 2014-01-28 16:07:18.375 028 12636.65 191.57 54750.85 88888.00 2014-01-28 16:07:18.500 028 12636.62 191.60 54750.85 88888.00 2014-01-28 16:07:18.625 028 12636.70 191.57 54750.85 88888.00 2014-01-28 16:07:18.750 028 12636.67 191.57 54750.85 88888.00 2014-01-28 16:07:18.875 028 12636.60 191.57 54750.88 88888.00 2014-01-28 16:07:19.000 028 12636.62 191.57 54750.82 88888.00 2014-01-28 16:07:19.125 028 12636.70 191.60 54750.82 88888.00 2014-01-28 16:07:19.250 028 12636.67 191.55 54750.85 88888.00 2014-01-28 16:07:19.375 028 12636.65 191.55 54750.82 88888.00 2014-01-28 16:07:19.500 028 12636.65 191.57 54750.88 88888.00 2014-01-28 16:07:19.625 028 12636.62 191.57 54750.90 88888.00 2014-01-28 16:07:19.750 028 12636.65 191.55 54750.88 88888.00 2014-01-28 16:07:19.875 028 12636.65 191.57 54750.85 88888.00 2014-01-28 16:07:20.000 028 12636.65 191.57 54750.82 88888.00 2014-01-28 16:07:20.125 028 12636.65 191.55 54750.82 88888.00 2014-01-28 16:07:20.250 028 12636.67 191.53 54750.85 88888.00 2014-01-28 16:07:20.375 028 12636.73 191.55 54750.88 88888.00 2014-01-28 16:07:20.500 028 12636.75 191.57 54750.88 88888.00 2014-01-28 16:07:20.625 028 12636.70 191.55 54750.88 88888.00 2014-01-28 16:07:20.750 028 12636.67 191.53 54750.85 88888.00 2014-01-28 16:07:20.875 028 12636.62 191.47 54750.85 88888.00 2014-01-28 16:07:21.000 028 12636.60 191.50 54750.82 88888.00 2014-01-28 16:07:21.125 028 12636.62 191.50 54750.85 88888.00 2014-01-28 16:07:21.250 028 12636.65 191.50 54750.88 88888.00 2014-01-28 16:07:21.375 028 12636.65 191.50 54750.88 88888.00 2014-01-28 16:07:21.500 028 12636.62 191.50 54750.82 88888.00 2014-01-28 16:07:21.625 028 12636.62 191.47 54750.85 88888.00 2014-01-28 16:07:21.750 028 12636.62 191.43 54750.85 88888.00 2014-01-28 16:07:21.875 028 12636.60 191.45 54750.85 88888.00 2014-01-28 16:07:22.000 028 12636.58 191.45 54750.85 88888.00 2014-01-28 16:07:22.125 028 12636.65 191.45 54750.88 88888.00 2014-01-28 16:07:22.250 028 12636.70 191.47 54750.85 88888.00 2014-01-28 16:07:22.375 028 12636.70 191.45 54750.82 88888.00 2014-01-28 16:07:22.500 028 12636.62 191.45 54750.82 88888.00 2014-01-28 16:07:22.625 028 12636.67 191.43 54750.82 88888.00 2014-01-28 16:07:22.750 028 12636.62 191.45 54750.85 88888.00 2014-01-28 16:07:22.875 028 12636.62 191.45 54750.85 88888.00 2014-01-28 16:07:23.000 028 12636.65 191.43 54750.88 88888.00 2014-01-28 16:07:23.125 028 12636.65 191.43 54750.88 88888.00 2014-01-28 16:07:23.250 028 12636.60 191.38 54750.88 88888.00 2014-01-28 16:07:23.375 028 12636.67 191.40 54750.85 88888.00 2014-01-28 16:07:23.500 028 12636.67 191.43 54750.88 88888.00 2014-01-28 16:07:23.625 028 12636.65 191.40 54750.85 88888.00 2014-01-28 16:07:23.750 028 12636.60 191.40 54750.85 88888.00 2014-01-28 16:07:23.875 028 12636.60 191.38 54750.82 88888.00 2014-01-28 16:07:24.000 028 12636.58 191.38 54750.80 88888.00 2014-01-28 16:07:24.125 028 12636.50 191.38 54750.82 88888.00 2014-01-28 16:07:24.250 028 12636.50 191.35 54750.82 88888.00 2014-01-28 16:07:24.375 028 12636.55 191.38 54750.85 88888.00 2014-01-28 16:07:24.500 028 12636.58 191.40 54750.88 88888.00 2014-01-28 16:07:24.625 028 12636.52 191.38 54750.88 88888.00 2014-01-28 16:07:24.750 028 12636.50 191.38 54750.85 88888.00 2014-01-28 16:07:24.875 028 12636.52 191.38 54750.85 88888.00 2014-01-28 16:07:25.000 028 12636.60 191.32 54750.85 88888.00 2014-01-28 16:07:25.125 028 12636.58 191.35 54750.85 88888.00 2014-01-28 16:07:25.250 028 12636.52 191.30 54750.85 88888.00 2014-01-28 16:07:25.375 028 12636.52 191.32 54750.85 88888.00 2014-01-28 16:07:25.500 028 12636.48 191.30 54750.85 88888.00 2014-01-28 16:07:25.625 028 12636.50 191.32 54750.88 88888.00 2014-01-28 16:07:25.750 028 12636.50 191.30 54750.85 88888.00 2014-01-28 16:07:25.875 028 12636.52 191.30 54750.82 88888.00 2014-01-28 16:07:26.000 028 12636.55 191.30 54750.80 88888.00 2014-01-28 16:07:26.125 028 12636.45 191.30 54750.82 88888.00 2014-01-28 16:07:26.250 028 12636.45 191.35 54750.85 88888.00 2014-01-28 16:07:26.375 028 12636.50 191.35 54750.85 88888.00 2014-01-28 16:07:26.500 028 12636.48 191.30 54750.85 88888.00 2014-01-28 16:07:26.625 028 12636.40 191.30 54750.85 88888.00 2014-01-28 16:07:26.750 028 12636.38 191.32 54750.82 88888.00 2014-01-28 16:07:26.875 028 12636.48 191.28 54750.82 88888.00 2014-01-28 16:07:27.000 028 12636.52 191.30 54750.85 88888.00 2014-01-28 16:07:27.125 028 12636.55 191.32 54750.90 88888.00 2014-01-28 16:07:27.250 028 12636.52 191.28 54750.88 88888.00 2014-01-28 16:07:27.375 028 12636.52 191.28 54750.82 88888.00 2014-01-28 16:07:27.500 028 12636.55 191.25 54750.85 88888.00 2014-01-28 16:07:27.625 028 12636.50 191.28 54750.82 88888.00 2014-01-28 16:07:27.750 028 12636.45 191.25 54750.85 88888.00 2014-01-28 16:07:27.875 028 12636.50 191.25 54750.88 88888.00 2014-01-28 16:07:28.000 028 12636.60 191.22 54750.85 88888.00 2014-01-28 16:07:28.125 028 12636.55 191.25 54750.85 88888.00 2014-01-28 16:07:28.250 028 12636.50 191.20 54750.82 88888.00 2014-01-28 16:07:28.375 028 12636.50 191.20 54750.82 88888.00 2014-01-28 16:07:28.500 028 12636.48 191.18 54750.80 88888.00 2014-01-28 16:07:28.625 028 12636.48 191.20 54750.85 88888.00 2014-01-28 16:07:28.750 028 12636.52 191.22 54750.88 88888.00 2014-01-28 16:07:28.875 028 12636.52 191.22 54750.88 88888.00 2014-01-28 16:07:29.000 028 12636.55 191.20 54750.82 88888.00 2014-01-28 16:07:29.125 028 12636.52 191.22 54750.85 88888.00 2014-01-28 16:07:29.250 028 12636.45 191.20 54750.82 88888.00 2014-01-28 16:07:29.375 028 12636.48 191.20 54750.82 88888.00 2014-01-28 16:07:29.500 028 12636.45 191.20 54750.85 88888.00 2014-01-28 16:07:29.625 028 12636.42 191.20 54750.85 88888.00 2014-01-28 16:07:29.750 028 12636.42 191.18 54750.82 88888.00 2014-01-28 16:07:29.875 028 12636.48 191.20 54750.82 88888.00 2014-01-28 16:07:30.000 028 12636.50 191.20 54750.80 88888.00 2014-01-28 16:07:30.125 028 12636.50 191.18 54750.80 88888.00 2014-01-28 16:07:30.250 028 12636.50 191.15 54750.80 88888.00 2014-01-28 16:07:30.375 028 12636.58 191.15 54750.85 88888.00 2014-01-28 16:07:30.500 028 12636.58 191.18 54750.85 88888.00 2014-01-28 16:07:30.625 028 12636.55 191.18 54750.85 88888.00 2014-01-28 16:07:30.750 028 12636.58 191.15 54750.85 88888.00 2014-01-28 16:07:30.875 028 12636.60 191.15 54750.82 88888.00 2014-01-28 16:07:31.000 028 12636.58 191.15 54750.85 88888.00 2014-01-28 16:07:31.125 028 12636.58 191.15 54750.85 88888.00 2014-01-28 16:07:31.250 028 12636.60 191.15 54750.85 88888.00 2014-01-28 16:07:31.375 028 12636.67 191.15 54750.82 88888.00 2014-01-28 16:07:31.500 028 12636.65 191.12 54750.80 88888.00 2014-01-28 16:07:31.625 028 12636.67 191.10 54750.80 88888.00 2014-01-28 16:07:31.750 028 12636.73 191.12 54750.82 88888.00 2014-01-28 16:07:31.875 028 12636.70 191.12 54750.85 88888.00 2014-01-28 16:07:32.000 028 12636.65 191.12 54750.88 88888.00 2014-01-28 16:07:32.125 028 12636.67 191.12 54750.88 88888.00 2014-01-28 16:07:32.250 028 12636.62 191.10 54750.85 88888.00 2014-01-28 16:07:32.375 028 12636.67 191.07 54750.80 88888.00 2014-01-28 16:07:32.500 028 12636.65 191.07 54750.80 88888.00 2014-01-28 16:07:32.625 028 12636.62 191.05 54750.82 88888.00 2014-01-28 16:07:32.750 028 12636.62 191.07 54750.82 88888.00 2014-01-28 16:07:32.875 028 12636.67 191.07 54750.85 88888.00 2014-01-28 16:07:33.000 028 12636.70 191.07 54750.85 88888.00 2014-01-28 16:07:33.125 028 12636.65 191.05 54750.80 88888.00 2014-01-28 16:07:33.250 028 12636.58 191.03 54750.80 88888.00 2014-01-28 16:07:33.375 028 12636.55 191.03 54750.80 88888.00 2014-01-28 16:07:33.500 028 12636.55 191.03 54750.82 88888.00 2014-01-28 16:07:33.625 028 12636.52 191.05 54750.85 88888.00 2014-01-28 16:07:33.750 028 12636.58 191.00 54750.85 88888.00 2014-01-28 16:07:33.875 028 12636.60 190.97 54750.85 88888.00 2014-01-28 16:07:34.000 028 12636.65 190.97 54750.80 88888.00 2014-01-28 16:07:34.125 028 12636.67 191.03 54750.82 88888.00 2014-01-28 16:07:34.250 028 12636.60 191.00 54750.85 88888.00 2014-01-28 16:07:34.375 028 12636.60 191.00 54750.82 88888.00 2014-01-28 16:07:34.500 028 12636.60 190.97 54750.82 88888.00 2014-01-28 16:07:34.625 028 12636.60 190.97 54750.85 88888.00 2014-01-28 16:07:34.750 028 12636.65 190.95 54750.85 88888.00 2014-01-28 16:07:34.875 028 12636.65 190.97 54750.82 88888.00 2014-01-28 16:07:35.000 028 12636.67 191.00 54750.80 88888.00 2014-01-28 16:07:35.125 028 12636.70 190.95 54750.80 88888.00 2014-01-28 16:07:35.250 028 12636.62 190.95 54750.80 88888.00 2014-01-28 16:07:35.375 028 12636.58 190.95 54750.82 88888.00 2014-01-28 16:07:35.500 028 12636.60 190.95 54750.82 88888.00 2014-01-28 16:07:35.625 028 12636.62 190.93 54750.82 88888.00 2014-01-28 16:07:35.750 028 12636.70 190.93 54750.82 88888.00 2014-01-28 16:07:35.875 028 12636.73 190.90 54750.80 88888.00 2014-01-28 16:07:36.000 028 12636.77 190.95 54750.82 88888.00 2014-01-28 16:07:36.125 028 12636.73 190.93 54750.82 88888.00 2014-01-28 16:07:36.250 028 12636.70 190.85 54750.82 88888.00 2014-01-28 16:07:36.375 028 12636.73 190.90 54750.82 88888.00 2014-01-28 16:07:36.500 028 12636.80 190.88 54750.82 88888.00 2014-01-28 16:07:36.625 028 12636.80 190.82 54750.80 88888.00 2014-01-28 16:07:36.750 028 12636.75 190.82 54750.82 88888.00 2014-01-28 16:07:36.875 028 12636.77 190.85 54750.80 88888.00 2014-01-28 16:07:37.000 028 12636.77 190.80 54750.82 88888.00 2014-01-28 16:07:37.125 028 12636.70 190.82 54750.82 88888.00 2014-01-28 16:07:37.250 028 12636.65 190.80 54750.85 88888.00 2014-01-28 16:07:37.375 028 12636.67 190.80 54750.82 88888.00 2014-01-28 16:07:37.500 028 12636.73 190.80 54750.82 88888.00 2014-01-28 16:07:37.625 028 12636.70 190.78 54750.82 88888.00 2014-01-28 16:07:37.750 028 12636.65 190.78 54750.82 88888.00 2014-01-28 16:07:37.875 028 12636.67 190.78 54750.82 88888.00 2014-01-28 16:07:38.000 028 12636.70 190.78 54750.82 88888.00 2014-01-28 16:07:38.125 028 12636.70 190.80 54750.80 88888.00 2014-01-28 16:07:38.250 028 12636.67 190.78 54750.82 88888.00 2014-01-28 16:07:38.375 028 12636.77 190.80 54750.82 88888.00 2014-01-28 16:07:38.500 028 12636.80 190.78 54750.82 88888.00 2014-01-28 16:07:38.625 028 12636.77 190.75 54750.80 88888.00 2014-01-28 16:07:38.750 028 12636.75 190.75 54750.82 88888.00 2014-01-28 16:07:38.875 028 12636.77 190.72 54750.82 88888.00 2014-01-28 16:07:39.000 028 12636.75 190.72 54750.80 88888.00 2014-01-28 16:07:39.125 028 12636.67 190.65 54750.82 88888.00 2014-01-28 16:07:39.250 028 12636.73 190.65 54750.85 88888.00 2014-01-28 16:07:39.375 028 12636.77 190.70 54750.82 88888.00 2014-01-28 16:07:39.500 028 12636.75 190.70 54750.80 88888.00 2014-01-28 16:07:39.625 028 12636.77 190.70 54750.85 88888.00 2014-01-28 16:07:39.750 028 12636.77 190.68 54750.82 88888.00 2014-01-28 16:07:39.875 028 12636.75 190.70 54750.82 88888.00 2014-01-28 16:07:40.000 028 12636.70 190.65 54750.78 88888.00 2014-01-28 16:07:40.125 028 12636.75 190.65 54750.80 88888.00 2014-01-28 16:07:40.250 028 12636.75 190.62 54750.80 88888.00 2014-01-28 16:07:40.375 028 12636.75 190.65 54750.80 88888.00 2014-01-28 16:07:40.500 028 12636.73 190.65 54750.80 88888.00 2014-01-28 16:07:40.625 028 12636.75 190.65 54750.75 88888.00 2014-01-28 16:07:40.750 028 12636.85 190.62 54750.78 88888.00 2014-01-28 16:07:40.875 028 12636.85 190.62 54750.80 88888.00 2014-01-28 16:07:41.000 028 12636.83 190.62 54750.78 88888.00 2014-01-28 16:07:41.125 028 12636.85 190.60 54750.80 88888.00 2014-01-28 16:07:41.250 028 12636.83 190.57 54750.82 88888.00 2014-01-28 16:07:41.375 028 12636.77 190.57 54750.80 88888.00 2014-01-28 16:07:41.500 028 12636.80 190.55 54750.78 88888.00 2014-01-28 16:07:41.625 028 12636.80 190.57 54750.78 88888.00 2014-01-28 16:07:41.750 028 12636.80 190.55 54750.78 88888.00 2014-01-28 16:07:41.875 028 12636.75 190.55 54750.78 88888.00 2014-01-28 16:07:42.000 028 12636.77 190.50 54750.75 88888.00 2014-01-28 16:07:42.125 028 12636.83 190.53 54750.80 88888.00 2014-01-28 16:07:42.250 028 12636.83 190.50 54750.80 88888.00 2014-01-28 16:07:42.375 028 12636.83 190.55 54750.80 88888.00 2014-01-28 16:07:42.500 028 12636.83 190.53 54750.80 88888.00 2014-01-28 16:07:42.625 028 12636.83 190.53 54750.78 88888.00 2014-01-28 16:07:42.750 028 12636.80 190.53 54750.78 88888.00 2014-01-28 16:07:42.875 028 12636.85 190.50 54750.78 88888.00 2014-01-28 16:07:43.000 028 12636.83 190.47 54750.78 88888.00 2014-01-28 16:07:43.125 028 12636.83 190.47 54750.80 88888.00 2014-01-28 16:07:43.250 028 12636.83 190.45 54750.80 88888.00 2014-01-28 16:07:43.375 028 12636.80 190.47 54750.80 88888.00 2014-01-28 16:07:43.500 028 12636.80 190.45 54750.78 88888.00 2014-01-28 16:07:43.625 028 12636.80 190.43 54750.78 88888.00 2014-01-28 16:07:43.750 028 12636.85 190.43 54750.80 88888.00 2014-01-28 16:07:43.875 028 12636.85 190.47 54750.82 88888.00 2014-01-28 16:07:44.000 028 12636.80 190.47 54750.80 88888.00 2014-01-28 16:07:44.125 028 12636.80 190.45 54750.78 88888.00 2014-01-28 16:07:44.250 028 12636.75 190.43 54750.80 88888.00 2014-01-28 16:07:44.375 028 12636.77 190.45 54750.78 88888.00 2014-01-28 16:07:44.500 028 12636.73 190.43 54750.75 88888.00 2014-01-28 16:07:44.625 028 12636.73 190.43 54750.78 88888.00 2014-01-28 16:07:44.750 028 12636.75 190.43 54750.80 88888.00 2014-01-28 16:07:44.875 028 12636.75 190.40 54750.78 88888.00 2014-01-28 16:07:45.000 028 12636.83 190.40 54750.75 88888.00 2014-01-28 16:07:45.125 028 12636.83 190.38 54750.75 88888.00 2014-01-28 16:07:45.250 028 12636.85 190.38 54750.78 88888.00 2014-01-28 16:07:45.375 028 12636.92 190.40 54750.80 88888.00 2014-01-28 16:07:45.500 028 12636.90 190.38 54750.82 88888.00 2014-01-28 16:07:45.625 028 12636.90 190.32 54750.82 88888.00 2014-01-28 16:07:45.750 028 12636.92 190.35 54750.80 88888.00 2014-01-28 16:07:45.875 028 12637.00 190.38 54750.80 88888.00 2014-01-28 16:07:46.000 028 12637.00 190.38 54750.80 88888.00 2014-01-28 16:07:46.125 028 12636.90 190.35 54750.82 88888.00 2014-01-28 16:07:46.250 028 12636.88 190.35 54750.82 88888.00 2014-01-28 16:07:46.375 028 12636.95 190.32 54750.82 88888.00 2014-01-28 16:07:46.500 028 12636.92 190.35 54750.78 88888.00 2014-01-28 16:07:46.625 028 12636.88 190.35 54750.78 88888.00 2014-01-28 16:07:46.750 028 12636.83 190.32 54750.82 88888.00 2014-01-28 16:07:46.875 028 12636.85 190.30 54750.82 88888.00 2014-01-28 16:07:47.000 028 12636.85 190.32 54750.82 88888.00 2014-01-28 16:07:47.125 028 12636.80 190.35 54750.82 88888.00 2014-01-28 16:07:47.250 028 12636.80 190.28 54750.78 88888.00 2014-01-28 16:07:47.375 028 12636.85 190.28 54750.78 88888.00 2014-01-28 16:07:47.500 028 12636.88 190.28 54750.78 88888.00 2014-01-28 16:07:47.625 028 12636.85 190.25 54750.78 88888.00 2014-01-28 16:07:47.750 028 12636.83 190.25 54750.78 88888.00 2014-01-28 16:07:47.875 028 12636.88 190.28 54750.80 88888.00 2014-01-28 16:07:48.000 028 12636.88 190.25 54750.80 88888.00 2014-01-28 16:07:48.125 028 12636.85 190.25 54750.80 88888.00 2014-01-28 16:07:48.250 028 12636.88 190.30 54750.80 88888.00 2014-01-28 16:07:48.375 028 12636.88 190.30 54750.82 88888.00 2014-01-28 16:07:48.500 028 12636.88 190.25 54750.82 88888.00 2014-01-28 16:07:48.625 028 12636.88 190.25 54750.80 88888.00 2014-01-28 16:07:48.750 028 12636.88 190.28 54750.82 88888.00 2014-01-28 16:07:48.875 028 12636.90 190.20 54750.82 88888.00 2014-01-28 16:07:49.000 028 12636.90 190.18 54750.78 88888.00 2014-01-28 16:07:49.125 028 12636.92 190.18 54750.80 88888.00 2014-01-28 16:07:49.250 028 12636.90 190.18 54750.80 88888.00 2014-01-28 16:07:49.375 028 12636.92 190.18 54750.80 88888.00 2014-01-28 16:07:49.500 028 12636.92 190.15 54750.78 88888.00 2014-01-28 16:07:49.625 028 12636.92 190.15 54750.80 88888.00 2014-01-28 16:07:49.750 028 12636.88 190.10 54750.80 88888.00 2014-01-28 16:07:49.875 028 12636.88 190.10 54750.80 88888.00 2014-01-28 16:07:50.000 028 12636.90 190.12 54750.78 88888.00 2014-01-28 16:07:50.125 028 12636.95 190.15 54750.80 88888.00 2014-01-28 16:07:50.250 028 12636.98 190.10 54750.78 88888.00 2014-01-28 16:07:50.375 028 12637.00 190.12 54750.80 88888.00 2014-01-28 16:07:50.500 028 12637.02 190.12 54750.82 88888.00 2014-01-28 16:07:50.625 028 12637.08 190.12 54750.80 88888.00 2014-01-28 16:07:50.750 028 12637.02 190.10 54750.78 88888.00 2014-01-28 16:07:50.875 028 12636.95 190.10 54750.72 88888.00 2014-01-28 16:07:51.000 028 12636.92 190.07 54750.75 88888.00 2014-01-28 16:07:51.125 028 12636.95 190.10 54750.80 88888.00 2014-01-28 16:07:51.250 028 12637.00 190.12 54750.80 88888.00 2014-01-28 16:07:51.375 028 12637.00 190.10 54750.80 88888.00 2014-01-28 16:07:51.500 028 12637.02 190.12 54750.75 88888.00 2014-01-28 16:07:51.625 028 12637.00 190.10 54750.78 88888.00 2014-01-28 16:07:51.750 028 12636.92 190.05 54750.80 88888.00 2014-01-28 16:07:51.875 028 12636.95 190.10 54750.78 88888.00 2014-01-28 16:07:52.000 028 12636.95 190.07 54750.78 88888.00 2014-01-28 16:07:52.125 028 12636.92 190.05 54750.82 88888.00 2014-01-28 16:07:52.250 028 12636.90 190.00 54750.82 88888.00 2014-01-28 16:07:52.375 028 12636.92 190.07 54750.80 88888.00 2014-01-28 16:07:52.500 028 12637.00 190.05 54750.80 88888.00 2014-01-28 16:07:52.625 028 12637.08 190.00 54750.80 88888.00 2014-01-28 16:07:52.750 028 12637.08 190.00 54750.78 88888.00 2014-01-28 16:07:52.875 028 12637.05 189.95 54750.78 88888.00 2014-01-28 16:07:53.000 028 12637.02 190.00 54750.78 88888.00 2014-01-28 16:07:53.125 028 12637.02 190.00 54750.78 88888.00 2014-01-28 16:07:53.250 028 12637.00 189.95 54750.78 88888.00 2014-01-28 16:07:53.375 028 12636.95 189.97 54750.78 88888.00 2014-01-28 16:07:53.500 028 12636.90 190.00 54750.80 88888.00 2014-01-28 16:07:53.625 028 12636.90 190.00 54750.80 88888.00 2014-01-28 16:07:53.750 028 12636.95 189.97 54750.78 88888.00 2014-01-28 16:07:53.875 028 12637.02 189.93 54750.78 88888.00 2014-01-28 16:07:54.000 028 12637.05 189.93 54750.75 88888.00 2014-01-28 16:07:54.125 028 12637.05 189.95 54750.75 88888.00 2014-01-28 16:07:54.250 028 12637.00 189.93 54750.80 88888.00 2014-01-28 16:07:54.375 028 12636.98 189.90 54750.75 88888.00 2014-01-28 16:07:54.500 028 12636.95 189.95 54750.78 88888.00 2014-01-28 16:07:54.625 028 12637.00 189.95 54750.78 88888.00 2014-01-28 16:07:54.750 028 12637.02 189.95 54750.78 88888.00 2014-01-28 16:07:54.875 028 12637.02 189.95 54750.75 88888.00 2014-01-28 16:07:55.000 028 12636.98 189.90 54750.72 88888.00 2014-01-28 16:07:55.125 028 12637.00 189.90 54750.75 88888.00 2014-01-28 16:07:55.250 028 12637.05 189.85 54750.75 88888.00 2014-01-28 16:07:55.375 028 12637.12 189.88 54750.75 88888.00 2014-01-28 16:07:55.500 028 12637.17 189.90 54750.78 88888.00 2014-01-28 16:07:55.625 028 12637.15 189.90 54750.78 88888.00 2014-01-28 16:07:55.750 028 12637.10 189.88 54750.75 88888.00 2014-01-28 16:07:55.875 028 12637.08 189.88 54750.72 88888.00 2014-01-28 16:07:56.000 028 12637.08 189.88 54750.72 88888.00 2014-01-28 16:07:56.125 028 12637.08 189.90 54750.75 88888.00 2014-01-28 16:07:56.250 028 12637.10 189.85 54750.78 88888.00 2014-01-28 16:07:56.375 028 12637.02 189.85 54750.72 88888.00 2014-01-28 16:07:56.500 028 12636.95 189.88 54750.72 88888.00 2014-01-28 16:07:56.625 028 12636.98 189.90 54750.75 88888.00 2014-01-28 16:07:56.750 028 12637.02 189.80 54750.75 88888.00 2014-01-28 16:07:56.875 028 12636.98 189.80 54750.75 88888.00 2014-01-28 16:07:57.000 028 12637.00 189.80 54750.75 88888.00 2014-01-28 16:07:57.125 028 12636.98 189.82 54750.78 88888.00 2014-01-28 16:07:57.250 028 12636.95 189.80 54750.78 88888.00 2014-01-28 16:07:57.375 028 12637.02 189.85 54750.78 88888.00 2014-01-28 16:07:57.500 028 12637.08 189.80 54750.75 88888.00 2014-01-28 16:07:57.625 028 12637.08 189.80 54750.72 88888.00 2014-01-28 16:07:57.750 028 12637.02 189.75 54750.70 88888.00 2014-01-28 16:07:57.875 028 12637.02 189.78 54750.72 88888.00 2014-01-28 16:07:58.000 028 12637.08 189.78 54750.72 88888.00 2014-01-28 16:07:58.125 028 12637.12 189.72 54750.72 88888.00 2014-01-28 16:07:58.250 028 12637.15 189.75 54750.72 88888.00 2014-01-28 16:07:58.375 028 12637.15 189.75 54750.70 88888.00 2014-01-28 16:07:58.500 028 12637.10 189.75 54750.70 88888.00 2014-01-28 16:07:58.625 028 12637.10 189.72 54750.72 88888.00 2014-01-28 16:07:58.750 028 12637.10 189.75 54750.75 88888.00 2014-01-28 16:07:58.875 028 12637.10 189.75 54750.75 88888.00 2014-01-28 16:07:59.000 028 12637.08 189.75 54750.70 88888.00 2014-01-28 16:07:59.125 028 12637.05 189.75 54750.68 88888.00 2014-01-28 16:07:59.250 028 12637.05 189.72 54750.70 88888.00 2014-01-28 16:07:59.375 028 12637.05 189.72 54750.70 88888.00 2014-01-28 16:07:59.500 028 12637.08 189.70 54750.70 88888.00 2014-01-28 16:07:59.625 028 12637.10 189.70 54750.72 88888.00 2014-01-28 16:07:59.750 028 12637.10 189.68 54750.70 88888.00 2014-01-28 16:07:59.875 028 12637.05 189.65 54750.70 88888.00 2014-01-28 16:08:00.000 028 12637.08 189.68 54750.70 88888.00 2014-01-28 16:08:00.125 028 12637.15 189.70 54750.72 88888.00 2014-01-28 16:08:00.250 028 12637.17 189.65 54750.72 88888.00 2014-01-28 16:08:00.375 028 12637.17 189.65 54750.75 88888.00 2014-01-28 16:08:00.500 028 12637.15 189.68 54750.75 88888.00 2014-01-28 16:08:00.625 028 12637.10 189.68 54750.70 88888.00 2014-01-28 16:08:00.750 028 12637.10 189.65 54750.70 88888.00 2014-01-28 16:08:00.875 028 12637.08 189.68 54750.68 88888.00 2014-01-28 16:08:01.000 028 12637.10 189.65 54750.70 88888.00 2014-01-28 16:08:01.125 028 12637.20 189.62 54750.72 88888.00 2014-01-28 16:08:01.250 028 12637.23 189.62 54750.75 88888.00 2014-01-28 16:08:01.375 028 12637.23 189.62 54750.75 88888.00 2014-01-28 16:08:01.500 028 12637.23 189.62 54750.70 88888.00 2014-01-28 16:08:01.625 028 12637.20 189.60 54750.70 88888.00 2014-01-28 16:08:01.750 028 12637.17 189.57 54750.68 88888.00 2014-01-28 16:08:01.875 028 12637.23 189.60 54750.70 88888.00 2014-01-28 16:08:02.000 028 12637.27 189.62 54750.72 88888.00 2014-01-28 16:08:02.125 028 12637.27 189.57 54750.75 88888.00 2014-01-28 16:08:02.250 028 12637.20 189.55 54750.75 88888.00 2014-01-28 16:08:02.375 028 12637.17 189.60 54750.72 88888.00 2014-01-28 16:08:02.500 028 12637.17 189.57 54750.72 88888.00 2014-01-28 16:08:02.625 028 12637.15 189.57 54750.72 88888.00 2014-01-28 16:08:02.750 028 12637.10 189.53 54750.72 88888.00 2014-01-28 16:08:02.875 028 12637.10 189.53 54750.75 88888.00 2014-01-28 16:08:03.000 028 12637.17 189.53 54750.78 88888.00 2014-01-28 16:08:03.125 028 12637.20 189.55 54750.75 88888.00 2014-01-28 16:08:03.250 028 12637.12 189.53 54750.72 88888.00 2014-01-28 16:08:03.375 028 12637.15 189.53 54750.75 88888.00 2014-01-28 16:08:03.500 028 12637.23 189.55 54750.75 88888.00 2014-01-28 16:08:03.625 028 12637.27 189.50 54750.72 88888.00 2014-01-28 16:08:03.750 028 12637.23 189.53 54750.78 88888.00 2014-01-28 16:08:03.875 028 12637.17 189.55 54750.75 88888.00 2014-01-28 16:08:04.000 028 12637.20 189.53 54750.70 88888.00 2014-01-28 16:08:04.125 028 12637.17 189.50 54750.70 88888.00 2014-01-28 16:08:04.250 028 12637.12 189.47 54750.70 88888.00 2014-01-28 16:08:04.375 028 12637.12 189.50 54750.70 88888.00 2014-01-28 16:08:04.500 028 12637.10 189.47 54750.72 88888.00 2014-01-28 16:08:04.625 028 12637.15 189.47 54750.75 88888.00 2014-01-28 16:08:04.750 028 12637.15 189.50 54750.75 88888.00 2014-01-28 16:08:04.875 028 12637.23 189.47 54750.70 88888.00 2014-01-28 16:08:05.000 028 12637.17 189.43 54750.68 88888.00 2014-01-28 16:08:05.125 028 12637.10 189.40 54750.65 88888.00 2014-01-28 16:08:05.250 028 12637.05 189.43 54750.68 88888.00 2014-01-28 16:08:05.375 028 12637.10 189.47 54750.70 88888.00 2014-01-28 16:08:05.500 028 12637.15 189.43 54750.70 88888.00 2014-01-28 16:08:05.625 028 12637.15 189.40 54750.68 88888.00 2014-01-28 16:08:05.750 028 12637.08 189.40 54750.65 88888.00 2014-01-28 16:08:05.875 028 12637.08 189.40 54750.65 88888.00 2014-01-28 16:08:06.000 028 12637.10 189.40 54750.70 88888.00 2014-01-28 16:08:06.125 028 12637.12 189.35 54750.68 88888.00 2014-01-28 16:08:06.250 028 12637.10 189.35 54750.70 88888.00 2014-01-28 16:08:06.375 028 12637.08 189.40 54750.72 88888.00 2014-01-28 16:08:06.500 028 12637.05 189.38 54750.72 88888.00 2014-01-28 16:08:06.625 028 12637.02 189.38 54750.68 88888.00 2014-01-28 16:08:06.750 028 12637.10 189.35 54750.68 88888.00 2014-01-28 16:08:06.875 028 12637.17 189.32 54750.68 88888.00 2014-01-28 16:08:07.000 028 12637.17 189.30 54750.68 88888.00 2014-01-28 16:08:07.125 028 12637.17 189.35 54750.72 88888.00 2014-01-28 16:08:07.250 028 12637.15 189.35 54750.72 88888.00 2014-01-28 16:08:07.375 028 12637.15 189.35 54750.70 88888.00 2014-01-28 16:08:07.500 028 12637.12 189.32 54750.70 88888.00 2014-01-28 16:08:07.625 028 12637.08 189.32 54750.70 88888.00 2014-01-28 16:08:07.750 028 12637.05 189.30 54750.68 88888.00 2014-01-28 16:08:07.875 028 12637.02 189.32 54750.70 88888.00 2014-01-28 16:08:08.000 028 12637.08 189.32 54750.72 88888.00 2014-01-28 16:08:08.125 028 12637.08 189.28 54750.68 88888.00 2014-01-28 16:08:08.250 028 12637.12 189.25 54750.68 88888.00 2014-01-28 16:08:08.375 028 12637.15 189.25 54750.70 88888.00 2014-01-28 16:08:08.500 028 12637.12 189.30 54750.70 88888.00 2014-01-28 16:08:08.625 028 12637.12 189.28 54750.72 88888.00 2014-01-28 16:08:08.750 028 12637.15 189.28 54750.75 88888.00 2014-01-28 16:08:08.875 028 12637.15 189.25 54750.72 88888.00 2014-01-28 16:08:09.000 028 12637.12 189.22 54750.68 88888.00 2014-01-28 16:08:09.125 028 12637.05 189.22 54750.68 88888.00 2014-01-28 16:08:09.250 028 12637.05 189.20 54750.70 88888.00 2014-01-28 16:08:09.375 028 12637.10 189.22 54750.70 88888.00 2014-01-28 16:08:09.500 028 12637.17 189.22 54750.72 88888.00 2014-01-28 16:08:09.625 028 12637.20 189.20 54750.72 88888.00 2014-01-28 16:08:09.750 028 12637.15 189.20 54750.70 88888.00 2014-01-28 16:08:09.875 028 12637.15 189.20 54750.70 88888.00 2014-01-28 16:08:10.000 028 12637.12 189.20 54750.68 88888.00 2014-01-28 16:08:10.125 028 12637.17 189.22 54750.70 88888.00 2014-01-28 16:08:10.250 028 12637.17 189.18 54750.70 88888.00 2014-01-28 16:08:10.375 028 12637.20 189.18 54750.72 88888.00 2014-01-28 16:08:10.500 028 12637.23 189.18 54750.75 88888.00 2014-01-28 16:08:10.625 028 12637.25 189.18 54750.72 88888.00 2014-01-28 16:08:10.750 028 12637.27 189.18 54750.70 88888.00 2014-01-28 16:08:10.875 028 12637.23 189.15 54750.70 88888.00 2014-01-28 16:08:11.000 028 12637.20 189.15 54750.65 88888.00 2014-01-28 16:08:11.125 028 12637.17 189.12 54750.68 88888.00 2014-01-28 16:08:11.250 028 12637.25 189.10 54750.70 88888.00 2014-01-28 16:08:11.375 028 12637.25 189.12 54750.70 88888.00 2014-01-28 16:08:11.500 028 12637.20 189.12 54750.70 88888.00 2014-01-28 16:08:11.625 028 12637.15 189.07 54750.65 88888.00 2014-01-28 16:08:11.750 028 12637.15 189.05 54750.62 88888.00 2014-01-28 16:08:11.875 028 12637.15 189.05 54750.65 88888.00 2014-01-28 16:08:12.000 028 12637.17 189.10 54750.70 88888.00 2014-01-28 16:08:12.125 028 12637.12 189.12 54750.72 88888.00 2014-01-28 16:08:12.250 028 12637.10 189.10 54750.70 88888.00 2014-01-28 16:08:12.375 028 12637.15 189.07 54750.70 88888.00 2014-01-28 16:08:12.500 028 12637.17 189.05 54750.70 88888.00 2014-01-28 16:08:12.625 028 12637.17 189.07 54750.70 88888.00 2014-01-28 16:08:12.750 028 12637.20 189.07 54750.68 88888.00 2014-01-28 16:08:12.875 028 12637.15 189.05 54750.68 88888.00 2014-01-28 16:08:13.000 028 12637.08 189.03 54750.65 88888.00 2014-01-28 16:08:13.125 028 12637.10 189.07 54750.70 88888.00 2014-01-28 16:08:13.250 028 12637.17 189.03 54750.70 88888.00 2014-01-28 16:08:13.375 028 12637.20 189.00 54750.68 88888.00 2014-01-28 16:08:13.500 028 12637.17 188.97 54750.68 88888.00 2014-01-28 16:08:13.625 028 12637.25 189.03 54750.70 88888.00 2014-01-28 16:08:13.750 028 12637.25 189.07 54750.72 88888.00 2014-01-28 16:08:13.875 028 12637.17 189.03 54750.68 88888.00 2014-01-28 16:08:14.000 028 12637.12 189.00 54750.65 88888.00 2014-01-28 16:08:14.125 028 12637.20 189.00 54750.68 88888.00 2014-01-28 16:08:14.250 028 12637.27 189.03 54750.68 88888.00 2014-01-28 16:08:14.375 028 12637.25 189.03 54750.68 88888.00 2014-01-28 16:08:14.500 028 12637.23 188.97 54750.68 88888.00 2014-01-28 16:08:14.625 028 12637.23 188.97 54750.68 88888.00 2014-01-28 16:08:14.750 028 12637.15 189.00 54750.65 88888.00 2014-01-28 16:08:14.875 028 12637.12 188.95 54750.62 88888.00 2014-01-28 16:08:15.000 028 12637.10 188.93 54750.62 88888.00 2014-01-28 16:08:15.125 028 12637.17 188.93 54750.62 88888.00 2014-01-28 16:08:15.250 028 12637.23 188.93 54750.65 88888.00 2014-01-28 16:08:15.375 028 12637.20 188.93 54750.65 88888.00 2014-01-28 16:08:15.500 028 12637.12 188.95 54750.68 88888.00 2014-01-28 16:08:15.625 028 12637.15 188.93 54750.62 88888.00 2014-01-28 16:08:15.750 028 12637.17 188.88 54750.62 88888.00 2014-01-28 16:08:15.875 028 12637.10 188.90 54750.65 88888.00 2014-01-28 16:08:16.000 028 12637.12 188.93 54750.65 88888.00 2014-01-28 16:08:16.125 028 12637.17 188.90 54750.62 88888.00 2014-01-28 16:08:16.250 028 12637.17 188.88 54750.65 88888.00 2014-01-28 16:08:16.375 028 12637.17 188.90 54750.62 88888.00 2014-01-28 16:08:16.500 028 12637.17 188.90 54750.62 88888.00 2014-01-28 16:08:16.625 028 12637.17 188.90 54750.62 88888.00 2014-01-28 16:08:16.750 028 12637.20 188.88 54750.65 88888.00 2014-01-28 16:08:16.875 028 12637.23 188.88 54750.62 88888.00 2014-01-28 16:08:17.000 028 12637.25 188.85 54750.68 88888.00 2014-01-28 16:08:17.125 028 12637.30 188.82 54750.70 88888.00 2014-01-28 16:08:17.250 028 12637.25 188.82 54750.65 88888.00 2014-01-28 16:08:17.375 028 12637.23 188.85 54750.62 88888.00 2014-01-28 16:08:17.500 028 12637.27 188.85 54750.65 88888.00 2014-01-28 16:08:17.625 028 12637.23 188.85 54750.68 88888.00 2014-01-28 16:08:17.750 028 12637.17 188.82 54750.68 88888.00 2014-01-28 16:08:17.875 028 12637.20 188.82 54750.68 88888.00 2014-01-28 16:08:18.000 028 12637.20 188.80 54750.70 88888.00 2014-01-28 16:08:18.125 028 12637.15 188.82 54750.68 88888.00 2014-01-28 16:08:18.250 028 12637.15 188.80 54750.65 88888.00 2014-01-28 16:08:18.375 028 12637.15 188.80 54750.68 88888.00 2014-01-28 16:08:18.500 028 12637.20 188.80 54750.65 88888.00 2014-01-28 16:08:18.625 028 12637.23 188.80 54750.65 88888.00 2014-01-28 16:08:18.750 028 12637.23 188.80 54750.65 88888.00 2014-01-28 16:08:18.875 028 12637.23 188.78 54750.65 88888.00 2014-01-28 16:08:19.000 028 12637.23 188.78 54750.60 88888.00 2014-01-28 16:08:19.125 028 12637.25 188.78 54750.60 88888.00 2014-01-28 16:08:19.250 028 12637.27 188.75 54750.62 88888.00 2014-01-28 16:08:19.375 028 12637.35 188.78 54750.62 88888.00 2014-01-28 16:08:19.500 028 12637.33 188.78 54750.65 88888.00 2014-01-28 16:08:19.625 028 12637.30 188.78 54750.70 88888.00 2014-01-28 16:08:19.750 028 12637.30 188.78 54750.62 88888.00 2014-01-28 16:08:19.875 028 12637.35 188.75 54750.65 88888.00 2014-01-28 16:08:20.000 028 12637.33 188.72 54750.65 88888.00 2014-01-28 16:08:20.125 028 12637.27 188.72 54750.62 88888.00 2014-01-28 16:08:20.250 028 12637.25 188.68 54750.62 88888.00 2014-01-28 16:08:20.375 028 12637.23 188.68 54750.60 88888.00 2014-01-28 16:08:20.500 028 12637.23 188.70 54750.62 88888.00 2014-01-28 16:08:20.625 028 12637.27 188.72 54750.62 88888.00 2014-01-28 16:08:20.750 028 12637.35 188.72 54750.65 88888.00 2014-01-28 16:08:20.875 028 12637.35 188.72 54750.62 88888.00 2014-01-28 16:08:21.000 028 12637.38 188.70 54750.62 88888.00 2014-01-28 16:08:21.125 028 12637.30 188.68 54750.62 88888.00 2014-01-28 16:08:21.250 028 12637.25 188.65 54750.65 88888.00 2014-01-28 16:08:21.375 028 12637.27 188.65 54750.62 88888.00 2014-01-28 16:08:21.500 028 12637.30 188.68 54750.60 88888.00 2014-01-28 16:08:21.625 028 12637.27 188.68 54750.60 88888.00 2014-01-28 16:08:21.750 028 12637.30 188.65 54750.60 88888.00 2014-01-28 16:08:21.875 028 12637.35 188.65 54750.62 88888.00 2014-01-28 16:08:22.000 028 12637.38 188.68 54750.62 88888.00 2014-01-28 16:08:22.125 028 12637.27 188.62 54750.65 88888.00 2014-01-28 16:08:22.250 028 12637.25 188.60 54750.62 88888.00 2014-01-28 16:08:22.375 028 12637.27 188.60 54750.60 88888.00 2014-01-28 16:08:22.500 028 12637.30 188.57 54750.57 88888.00 2014-01-28 16:08:22.625 028 12637.33 188.60 54750.57 88888.00 2014-01-28 16:08:22.750 028 12637.30 188.60 54750.62 88888.00 2014-01-28 16:08:22.875 028 12637.27 188.57 54750.62 88888.00 2014-01-28 16:08:23.000 028 12637.25 188.57 54750.62 88888.00 2014-01-28 16:08:23.125 028 12637.25 188.60 54750.62 88888.00 2014-01-28 16:08:23.250 028 12637.25 188.57 54750.60 88888.00 2014-01-28 16:08:23.375 028 12637.25 188.55 54750.60 88888.00 2014-01-28 16:08:23.500 028 12637.33 188.55 54750.62 88888.00 2014-01-28 16:08:23.625 028 12637.33 188.57 54750.62 88888.00 2014-01-28 16:08:23.750 028 12637.40 188.57 54750.65 88888.00 2014-01-28 16:08:23.875 028 12637.42 188.57 54750.65 88888.00 2014-01-28 16:08:24.000 028 12637.38 188.53 54750.60 88888.00 2014-01-28 16:08:24.125 028 12637.27 188.53 54750.57 88888.00 2014-01-28 16:08:24.250 028 12637.23 188.50 54750.57 88888.00 2014-01-28 16:08:24.375 028 12637.27 188.53 54750.57 88888.00 2014-01-28 16:08:24.500 028 12637.27 188.47 54750.57 88888.00 2014-01-28 16:08:24.625 028 12637.30 188.47 54750.60 88888.00 2014-01-28 16:08:24.750 028 12637.27 188.47 54750.57 88888.00 2014-01-28 16:08:24.875 028 12637.25 188.45 54750.57 88888.00 2014-01-28 16:08:25.000 028 12637.27 188.45 54750.57 88888.00 2014-01-28 16:08:25.125 028 12637.25 188.47 54750.57 88888.00 2014-01-28 16:08:25.250 028 12637.25 188.45 54750.57 88888.00 2014-01-28 16:08:25.375 028 12637.27 188.43 54750.60 88888.00 2014-01-28 16:08:25.500 028 12637.30 188.40 54750.60 88888.00 2014-01-28 16:08:25.625 028 12637.30 188.40 54750.60 88888.00 2014-01-28 16:08:25.750 028 12637.27 188.35 54750.55 88888.00 2014-01-28 16:08:25.875 028 12637.33 188.38 54750.57 88888.00 2014-01-28 16:08:26.000 028 12637.35 188.35 54750.55 88888.00 2014-01-28 16:08:26.125 028 12637.33 188.38 54750.55 88888.00 2014-01-28 16:08:26.250 028 12637.35 188.38 54750.57 88888.00 2014-01-28 16:08:26.375 028 12637.40 188.40 54750.55 88888.00 2014-01-28 16:08:26.500 028 12637.35 188.40 54750.55 88888.00 2014-01-28 16:08:26.625 028 12637.33 188.38 54750.55 88888.00 2014-01-28 16:08:26.750 028 12637.35 188.38 54750.57 88888.00 2014-01-28 16:08:26.875 028 12637.33 188.38 54750.55 88888.00 2014-01-28 16:08:27.000 028 12637.35 188.35 54750.57 88888.00 2014-01-28 16:08:27.125 028 12637.38 188.32 54750.62 88888.00 2014-01-28 16:08:27.250 028 12637.38 188.32 54750.60 88888.00 2014-01-28 16:08:27.375 028 12637.35 188.35 54750.60 88888.00 2014-01-28 16:08:27.500 028 12637.35 188.35 54750.57 88888.00 2014-01-28 16:08:27.625 028 12637.30 188.32 54750.57 88888.00 2014-01-28 16:08:27.750 028 12637.30 188.30 54750.57 88888.00 2014-01-28 16:08:27.875 028 12637.33 188.30 54750.60 88888.00 2014-01-28 16:08:28.000 028 12637.33 188.32 54750.60 88888.00 2014-01-28 16:08:28.125 028 12637.35 188.32 54750.60 88888.00 2014-01-28 16:08:28.250 028 12637.33 188.30 54750.57 88888.00 2014-01-28 16:08:28.375 028 12637.30 188.28 54750.55 88888.00 2014-01-28 16:08:28.500 028 12637.30 188.25 54750.57 88888.00 2014-01-28 16:08:28.625 028 12637.33 188.25 54750.57 88888.00 2014-01-28 16:08:28.750 028 12637.30 188.25 54750.60 88888.00 2014-01-28 16:08:28.875 028 12637.27 188.22 54750.57 88888.00 2014-01-28 16:08:29.000 028 12637.25 188.22 54750.53 88888.00 2014-01-28 16:08:29.125 028 12637.27 188.20 54750.53 88888.00 2014-01-28 16:08:29.250 028 12637.30 188.18 54750.55 88888.00 2014-01-28 16:08:29.375 028 12637.25 188.20 54750.53 88888.00 2014-01-28 16:08:29.500 028 12637.33 188.20 54750.55 88888.00 2014-01-28 16:08:29.625 028 12637.40 188.22 54750.60 88888.00 2014-01-28 16:08:29.750 028 12637.40 188.22 54750.57 88888.00 2014-01-28 16:08:29.875 028 12637.42 188.18 54750.55 88888.00 2014-01-28 16:08:30.000 028 12637.48 188.15 54750.55 88888.00 2014-01-28 16:08:30.125 028 12637.45 188.15 54750.55 88888.00 2014-01-28 16:08:30.250 028 12637.38 188.15 54750.55 88888.00 2014-01-28 16:08:30.375 028 12637.42 188.20 54750.57 88888.00 2014-01-28 16:08:30.500 028 12637.40 188.15 54750.55 88888.00 2014-01-28 16:08:30.625 028 12637.38 188.12 54750.53 88888.00 2014-01-28 16:08:30.750 028 12637.38 188.12 54750.55 88888.00 2014-01-28 16:08:30.875 028 12637.40 188.10 54750.55 88888.00 2014-01-28 16:08:31.000 028 12637.45 188.12 54750.55 88888.00 2014-01-28 16:08:31.125 028 12637.40 188.10 54750.55 88888.00 2014-01-28 16:08:31.250 028 12637.35 188.07 54750.55 88888.00 2014-01-28 16:08:31.375 028 12637.35 188.12 54750.53 88888.00 2014-01-28 16:08:31.500 028 12637.30 188.12 54750.53 88888.00 2014-01-28 16:08:31.625 028 12637.27 188.15 54750.53 88888.00 2014-01-28 16:08:31.750 028 12637.33 188.15 54750.50 88888.00 2014-01-28 16:08:31.875 028 12637.40 188.15 54750.50 88888.00 2014-01-28 16:08:32.000 028 12637.40 188.12 54750.53 88888.00 2014-01-28 16:08:32.125 028 12637.35 188.12 54750.53 88888.00 2014-01-28 16:08:32.250 028 12637.35 188.12 54750.53 88888.00 2014-01-28 16:08:32.375 028 12637.35 188.15 54750.53 88888.00 2014-01-28 16:08:32.500 028 12637.42 188.12 54750.53 88888.00 2014-01-28 16:08:32.625 028 12637.40 188.07 54750.53 88888.00 2014-01-28 16:08:32.750 028 12637.35 188.07 54750.53 88888.00 2014-01-28 16:08:32.875 028 12637.30 188.07 54750.53 88888.00 2014-01-28 16:08:33.000 028 12637.33 188.07 54750.53 88888.00 2014-01-28 16:08:33.125 028 12637.35 188.05 54750.53 88888.00 2014-01-28 16:08:33.250 028 12637.35 188.05 54750.53 88888.00 2014-01-28 16:08:33.375 028 12637.40 188.03 54750.53 88888.00 2014-01-28 16:08:33.500 028 12637.40 188.05 54750.50 88888.00 2014-01-28 16:08:33.625 028 12637.33 188.05 54750.53 88888.00 2014-01-28 16:08:33.750 028 12637.23 188.07 54750.55 88888.00 2014-01-28 16:08:33.875 028 12637.23 188.03 54750.57 88888.00 2014-01-28 16:08:34.000 028 12637.30 188.03 54750.55 88888.00 2014-01-28 16:08:34.125 028 12637.38 188.00 54750.55 88888.00 2014-01-28 16:08:34.250 028 12637.33 187.97 54750.55 88888.00 2014-01-28 16:08:34.375 028 12637.35 187.97 54750.53 88888.00 2014-01-28 16:08:34.500 028 12637.35 187.97 54750.50 88888.00 2014-01-28 16:08:34.625 028 12637.35 188.00 54750.55 88888.00 2014-01-28 16:08:34.750 028 12637.33 188.03 54750.55 88888.00 2014-01-28 16:08:34.875 028 12637.30 188.03 54750.50 88888.00 2014-01-28 16:08:35.000 028 12637.27 188.00 54750.50 88888.00 2014-01-28 16:08:35.125 028 12637.25 188.00 54750.53 88888.00 2014-01-28 16:08:35.250 028 12637.27 187.97 54750.57 88888.00 2014-01-28 16:08:35.375 028 12637.25 187.97 54750.57 88888.00 2014-01-28 16:08:35.500 028 12637.23 187.97 54750.57 88888.00 2014-01-28 16:08:35.625 028 12637.27 187.95 54750.55 88888.00 2014-01-28 16:08:35.750 028 12637.30 187.97 54750.53 88888.00 2014-01-28 16:08:35.875 028 12637.25 187.97 54750.53 88888.00 2014-01-28 16:08:36.000 028 12637.23 187.97 54750.53 88888.00 2014-01-28 16:08:36.125 028 12637.23 187.97 54750.57 88888.00 2014-01-28 16:08:36.250 028 12637.25 187.97 54750.60 88888.00 2014-01-28 16:08:36.375 028 12637.33 188.00 54750.57 88888.00 2014-01-28 16:08:36.500 028 12637.33 187.97 54750.53 88888.00 2014-01-28 16:08:36.625 028 12637.33 187.95 54750.53 88888.00 2014-01-28 16:08:36.750 028 12637.35 187.95 54750.53 88888.00 2014-01-28 16:08:36.875 028 12637.40 187.95 54750.50 88888.00 2014-01-28 16:08:37.000 028 12637.45 187.93 54750.53 88888.00 2014-01-28 16:08:37.125 028 12637.45 187.93 54750.53 88888.00 2014-01-28 16:08:37.250 028 12637.35 187.90 54750.50 88888.00 2014-01-28 16:08:37.375 028 12637.30 187.88 54750.47 88888.00 2014-01-28 16:08:37.500 028 12637.33 187.90 54750.47 88888.00 2014-01-28 16:08:37.625 028 12637.38 187.93 54750.50 88888.00 2014-01-28 16:08:37.750 028 12637.42 187.93 54750.53 88888.00 2014-01-28 16:08:37.875 028 12637.42 187.90 54750.50 88888.00 2014-01-28 16:08:38.000 028 12637.38 187.90 54750.53 88888.00 2014-01-28 16:08:38.125 028 12637.38 187.90 54750.53 88888.00 2014-01-28 16:08:38.250 028 12637.35 187.88 54750.53 88888.00 2014-01-28 16:08:38.375 028 12637.30 187.85 54750.50 88888.00 2014-01-28 16:08:38.500 028 12637.30 187.88 54750.50 88888.00 2014-01-28 16:08:38.625 028 12637.33 187.85 54750.53 88888.00 2014-01-28 16:08:38.750 028 12637.38 187.90 54750.55 88888.00 2014-01-28 16:08:38.875 028 12637.40 187.88 54750.53 88888.00 2014-01-28 16:08:39.000 028 12637.38 187.88 54750.53 88888.00 2014-01-28 16:08:39.125 028 12637.38 187.90 54750.53 88888.00 2014-01-28 16:08:39.250 028 12637.35 187.80 54750.50 88888.00 2014-01-28 16:08:39.375 028 12637.42 187.80 54750.50 88888.00 2014-01-28 16:08:39.500 028 12637.42 187.80 54750.50 88888.00 2014-01-28 16:08:39.625 028 12637.42 187.85 54750.53 88888.00 2014-01-28 16:08:39.750 028 12637.40 187.88 54750.53 88888.00 2014-01-28 16:08:39.875 028 12637.38 187.85 54750.50 88888.00 2014-01-28 16:08:40.000 028 12637.38 187.80 54750.50 88888.00 2014-01-28 16:08:40.125 028 12637.40 187.80 54750.53 88888.00 2014-01-28 16:08:40.250 028 12637.45 187.82 54750.53 88888.00 2014-01-28 16:08:40.375 028 12637.38 187.82 54750.55 88888.00 2014-01-28 16:08:40.500 028 12637.33 187.80 54750.53 88888.00 2014-01-28 16:08:40.625 028 12637.30 187.80 54750.53 88888.00 2014-01-28 16:08:40.750 028 12637.33 187.82 54750.53 88888.00 2014-01-28 16:08:40.875 028 12637.35 187.82 54750.50 88888.00 2014-01-28 16:08:41.000 028 12637.38 187.82 54750.50 88888.00 2014-01-28 16:08:41.125 028 12637.45 187.82 54750.50 88888.00 2014-01-28 16:08:41.250 028 12637.45 187.80 54750.55 88888.00 2014-01-28 16:08:41.375 028 12637.48 187.82 54750.53 88888.00 2014-01-28 16:08:41.500 028 12637.50 187.82 54750.55 88888.00 2014-01-28 16:08:41.625 028 12637.45 187.78 54750.50 88888.00 2014-01-28 16:08:41.750 028 12637.42 187.75 54750.47 88888.00 2014-01-28 16:08:41.875 028 12637.45 187.78 54750.53 88888.00 2014-01-28 16:08:42.000 028 12637.38 187.80 54750.53 88888.00 2014-01-28 16:08:42.125 028 12637.38 187.78 54750.55 88888.00 2014-01-28 16:08:42.250 028 12637.38 187.75 54750.53 88888.00 2014-01-28 16:08:42.375 028 12637.42 187.75 54750.50 88888.00 2014-01-28 16:08:42.500 028 12637.35 187.72 54750.47 88888.00 2014-01-28 16:08:42.625 028 12637.33 187.75 54750.50 88888.00 2014-01-28 16:08:42.750 028 12637.42 187.72 54750.50 88888.00 2014-01-28 16:08:42.875 028 12637.42 187.75 54750.50 88888.00 2014-01-28 16:08:43.000 028 12637.40 187.78 54750.50 88888.00 2014-01-28 16:08:43.125 028 12637.38 187.75 54750.50 88888.00 2014-01-28 16:08:43.250 028 12637.35 187.70 54750.47 88888.00 2014-01-28 16:08:43.375 028 12637.40 187.72 54750.47 88888.00 2014-01-28 16:08:43.500 028 12637.50 187.72 54750.50 88888.00 2014-01-28 16:08:43.625 028 12637.50 187.70 54750.50 88888.00 2014-01-28 16:08:43.750 028 12637.38 187.68 54750.53 88888.00 2014-01-28 16:08:43.875 028 12637.35 187.68 54750.50 88888.00 2014-01-28 16:08:44.000 028 12637.38 187.68 54750.50 88888.00 2014-01-28 16:08:44.125 028 12637.40 187.68 54750.50 88888.00 2014-01-28 16:08:44.250 028 12637.38 187.68 54750.50 88888.00 2014-01-28 16:08:44.375 028 12637.42 187.68 54750.50 88888.00 2014-01-28 16:08:44.500 028 12637.50 187.68 54750.50 88888.00 2014-01-28 16:08:44.625 028 12637.48 187.68 54750.53 88888.00 2014-01-28 16:08:44.750 028 12637.42 187.70 54750.47 88888.00 2014-01-28 16:08:44.875 028 12637.40 187.68 54750.45 88888.00 2014-01-28 16:08:45.000 028 12637.48 187.68 54750.45 88888.00 2014-01-28 16:08:45.125 028 12637.48 187.65 54750.47 88888.00 2014-01-28 16:08:45.250 028 12637.40 187.65 54750.50 88888.00 2014-01-28 16:08:45.375 028 12637.42 187.65 54750.50 88888.00 2014-01-28 16:08:45.500 028 12637.35 187.68 54750.50 88888.00 2014-01-28 16:08:45.625 028 12637.33 187.65 54750.47 88888.00 2014-01-28 16:08:45.750 028 12637.30 187.68 54750.45 88888.00 2014-01-28 16:08:45.875 028 12637.38 187.62 54750.45 88888.00 2014-01-28 16:08:46.000 028 12637.40 187.60 54750.45 88888.00 2014-01-28 16:08:46.125 028 12637.48 187.57 54750.47 88888.00 2014-01-28 16:08:46.250 028 12637.45 187.62 54750.50 88888.00 2014-01-28 16:08:46.375 028 12637.45 187.60 54750.47 88888.00 2014-01-28 16:08:46.500 028 12637.42 187.62 54750.45 88888.00 2014-01-28 16:08:46.625 028 12637.42 187.60 54750.43 88888.00 2014-01-28 16:08:46.750 028 12637.40 187.57 54750.43 88888.00 2014-01-28 16:08:46.875 028 12637.48 187.62 54750.45 88888.00 2014-01-28 16:08:47.000 028 12637.45 187.60 54750.43 88888.00 2014-01-28 16:08:47.125 028 12637.40 187.57 54750.45 88888.00 2014-01-28 16:08:47.250 028 12637.27 187.53 54750.43 88888.00 2014-01-28 16:08:47.375 028 12637.33 187.55 54750.40 88888.00 2014-01-28 16:08:47.500 028 12637.35 187.53 54750.43 88888.00 2014-01-28 16:08:47.625 028 12637.40 187.50 54750.43 88888.00 2014-01-28 16:08:47.750 028 12637.48 187.55 54750.45 88888.00 2014-01-28 16:08:47.875 028 12637.48 187.55 54750.50 88888.00 2014-01-28 16:08:48.000 028 12637.48 187.53 54750.50 88888.00 2014-01-28 16:08:48.125 028 12637.50 187.50 54750.50 88888.00 2014-01-28 16:08:48.250 028 12637.45 187.50 54750.45 88888.00 2014-01-28 16:08:48.375 028 12637.40 187.50 54750.45 88888.00 2014-01-28 16:08:48.500 028 12637.33 187.50 54750.43 88888.00 2014-01-28 16:08:48.625 028 12637.35 187.50 54750.45 88888.00 2014-01-28 16:08:48.750 028 12637.42 187.53 54750.47 88888.00 2014-01-28 16:08:48.875 028 12637.50 187.53 54750.45 88888.00 2014-01-28 16:08:49.000 028 12637.50 187.50 54750.43 88888.00 2014-01-28 16:08:49.125 028 12637.45 187.50 54750.45 88888.00 2014-01-28 16:08:49.250 028 12637.45 187.47 54750.45 88888.00 2014-01-28 16:08:49.375 028 12637.50 187.47 54750.45 88888.00 2014-01-28 16:08:49.500 028 12637.52 187.45 54750.45 88888.00 2014-01-28 16:08:49.625 028 12637.58 187.45 54750.50 88888.00 2014-01-28 16:08:49.750 028 12637.55 187.45 54750.50 88888.00 2014-01-28 16:08:49.875 028 12637.52 187.47 54750.47 88888.00 2014-01-28 16:08:50.000 028 12637.48 187.45 54750.45 88888.00 2014-01-28 16:08:50.125 028 12637.50 187.45 54750.45 88888.00 2014-01-28 16:08:50.250 028 12637.42 187.43 54750.45 88888.00 2014-01-28 16:08:50.375 028 12637.45 187.45 54750.47 88888.00 2014-01-28 16:08:50.500 028 12637.45 187.45 54750.47 88888.00 2014-01-28 16:08:50.625 028 12637.45 187.43 54750.47 88888.00 2014-01-28 16:08:50.750 028 12637.48 187.40 54750.45 88888.00 2014-01-28 16:08:50.875 028 12637.48 187.38 54750.45 88888.00 2014-01-28 16:08:51.000 028 12637.50 187.38 54750.45 88888.00 2014-01-28 16:08:51.125 028 12637.42 187.40 54750.47 88888.00 2014-01-28 16:08:51.250 028 12637.42 187.40 54750.50 88888.00 2014-01-28 16:08:51.375 028 12637.50 187.40 54750.47 88888.00 2014-01-28 16:08:51.500 028 12637.50 187.38 54750.43 88888.00 2014-01-28 16:08:51.625 028 12637.48 187.35 54750.40 88888.00 2014-01-28 16:08:51.750 028 12637.48 187.38 54750.40 88888.00 2014-01-28 16:08:51.875 028 12637.48 187.40 54750.43 88888.00 2014-01-28 16:08:52.000 028 12637.45 187.40 54750.43 88888.00 2014-01-28 16:08:52.125 028 12637.50 187.40 54750.43 88888.00 2014-01-28 16:08:52.250 028 12637.55 187.38 54750.43 88888.00 2014-01-28 16:08:52.375 028 12637.55 187.38 54750.40 88888.00 2014-01-28 16:08:52.500 028 12637.55 187.38 54750.40 88888.00 2014-01-28 16:08:52.625 028 12637.50 187.38 54750.43 88888.00 2014-01-28 16:08:52.750 028 12637.48 187.35 54750.40 88888.00 2014-01-28 16:08:52.875 028 12637.55 187.35 54750.40 88888.00 2014-01-28 16:08:53.000 028 12637.55 187.35 54750.43 88888.00 2014-01-28 16:08:53.125 028 12637.48 187.35 54750.45 88888.00 2014-01-28 16:08:53.250 028 12637.48 187.35 54750.43 88888.00 2014-01-28 16:08:53.375 028 12637.55 187.32 54750.43 88888.00 2014-01-28 16:08:53.500 028 12637.55 187.32 54750.40 88888.00 2014-01-28 16:08:53.625 028 12637.58 187.30 54750.40 88888.00 2014-01-28 16:08:53.750 028 12637.58 187.28 54750.45 88888.00 2014-01-28 16:08:53.875 028 12637.52 187.28 54750.43 88888.00 2014-01-28 16:08:54.000 028 12637.48 187.30 54750.40 88888.00 2014-01-28 16:08:54.125 028 12637.52 187.30 54750.40 88888.00 2014-01-28 16:08:54.250 028 12637.55 187.28 54750.38 88888.00 2014-01-28 16:08:54.375 028 12637.60 187.28 54750.38 88888.00 2014-01-28 16:08:54.500 028 12637.60 187.25 54750.40 88888.00 2014-01-28 16:08:54.625 028 12637.55 187.28 54750.43 88888.00 2014-01-28 16:08:54.750 028 12637.55 187.25 54750.43 88888.00 2014-01-28 16:08:54.875 028 12637.55 187.22 54750.40 88888.00 2014-01-28 16:08:55.000 028 12637.60 187.22 54750.38 88888.00 2014-01-28 16:08:55.125 028 12637.58 187.22 54750.40 88888.00 2014-01-28 16:08:55.250 028 12637.52 187.22 54750.43 88888.00 2014-01-28 16:08:55.375 028 12637.55 187.22 54750.43 88888.00 2014-01-28 16:08:55.500 028 12637.55 187.22 54750.43 88888.00 2014-01-28 16:08:55.625 028 12637.55 187.28 54750.43 88888.00 2014-01-28 16:08:55.750 028 12637.55 187.28 54750.40 88888.00 2014-01-28 16:08:55.875 028 12637.52 187.25 54750.43 88888.00 2014-01-28 16:08:56.000 028 12637.52 187.22 54750.40 88888.00 2014-01-28 16:08:56.125 028 12637.52 187.22 54750.45 88888.00 2014-01-28 16:08:56.250 028 12637.50 187.22 54750.47 88888.00 2014-01-28 16:08:56.375 028 12637.52 187.22 54750.45 88888.00 2014-01-28 16:08:56.500 028 12637.58 187.22 54750.43 88888.00 2014-01-28 16:08:56.625 028 12637.55 187.22 54750.43 88888.00 2014-01-28 16:08:56.750 028 12637.52 187.20 54750.43 88888.00 2014-01-28 16:08:56.875 028 12637.52 187.20 54750.40 88888.00 2014-01-28 16:08:57.000 028 12637.55 187.22 54750.40 88888.00 2014-01-28 16:08:57.125 028 12637.55 187.22 54750.45 88888.00 2014-01-28 16:08:57.250 028 12637.52 187.18 54750.43 88888.00 2014-01-28 16:08:57.375 028 12637.45 187.15 54750.38 88888.00 2014-01-28 16:08:57.500 028 12637.50 187.15 54750.38 88888.00 2014-01-28 16:08:57.625 028 12637.58 187.18 54750.40 88888.00 2014-01-28 16:08:57.750 028 12637.60 187.15 54750.40 88888.00 2014-01-28 16:08:57.875 028 12637.58 187.18 54750.45 88888.00 2014-01-28 16:08:58.000 028 12637.60 187.18 54750.43 88888.00 2014-01-28 16:08:58.125 028 12637.50 187.12 54750.43 88888.00 2014-01-28 16:08:58.250 028 12637.45 187.10 54750.38 88888.00 2014-01-28 16:08:58.375 028 12637.52 187.12 54750.40 88888.00 2014-01-28 16:08:58.500 028 12637.55 187.12 54750.43 88888.00 2014-01-28 16:08:58.625 028 12637.55 187.10 54750.40 88888.00 2014-01-28 16:08:58.750 028 12637.52 187.07 54750.40 88888.00 2014-01-28 16:08:58.875 028 12637.52 187.07 54750.38 88888.00 2014-01-28 16:08:59.000 028 12637.52 187.07 54750.40 88888.00 2014-01-28 16:08:59.125 028 12637.52 187.10 54750.40 88888.00 2014-01-28 16:08:59.250 028 12637.52 187.07 54750.38 88888.00 2014-01-28 16:08:59.375 028 12637.52 187.05 54750.40 88888.00 2014-01-28 16:08:59.500 028 12637.52 187.07 54750.43 88888.00 2014-01-28 16:08:59.625 028 12637.52 187.07 54750.43 88888.00 2014-01-28 16:08:59.750 028 12637.50 187.07 54750.43 88888.00 2014-01-28 16:08:59.875 028 12637.48 187.00 54750.38 88888.00 2014-01-28 16:09:00.000 028 12637.48 187.03 54750.38 88888.00 2014-01-28 16:09:00.125 028 12637.52 187.07 54750.43 88888.00 2014-01-28 16:09:00.250 028 12637.52 187.05 54750.43 88888.00 2014-01-28 16:09:00.375 028 12637.50 187.05 54750.40 88888.00 2014-01-28 16:09:00.500 028 12637.50 187.05 54750.40 88888.00 2014-01-28 16:09:00.625 028 12637.52 187.05 54750.40 88888.00 2014-01-28 16:09:00.750 028 12637.48 187.03 54750.38 88888.00 2014-01-28 16:09:00.875 028 12637.45 187.05 54750.38 88888.00 2014-01-28 16:09:01.000 028 12637.48 187.03 54750.35 88888.00 2014-01-28 16:09:01.125 028 12637.40 187.03 54750.35 88888.00 2014-01-28 16:09:01.250 028 12637.38 186.97 54750.40 88888.00 2014-01-28 16:09:01.375 028 12637.45 186.97 54750.40 88888.00 2014-01-28 16:09:01.500 028 12637.45 186.97 54750.38 88888.00 2014-01-28 16:09:01.625 028 12637.45 186.95 54750.38 88888.00 2014-01-28 16:09:01.750 028 12637.52 186.95 54750.38 88888.00 2014-01-28 16:09:01.875 028 12637.55 186.95 54750.40 88888.00 2014-01-28 16:09:02.000 028 12637.55 186.97 54750.40 88888.00 2014-01-28 16:09:02.125 028 12637.60 186.93 54750.43 88888.00 2014-01-28 16:09:02.250 028 12637.55 186.90 54750.43 88888.00 2014-01-28 16:09:02.375 028 12637.52 186.90 54750.40 88888.00 2014-01-28 16:09:02.500 028 12637.50 186.93 54750.40 88888.00 2014-01-28 16:09:02.625 028 12637.50 186.93 54750.43 88888.00 2014-01-28 16:09:02.750 028 12637.50 186.90 54750.40 88888.00 2014-01-28 16:09:02.875 028 12637.50 186.90 54750.40 88888.00 2014-01-28 16:09:03.000 028 12637.55 186.90 54750.43 88888.00 2014-01-28 16:09:03.125 028 12637.58 186.88 54750.38 88888.00 2014-01-28 16:09:03.250 028 12637.58 186.88 54750.38 88888.00 2014-01-28 16:09:03.375 028 12637.52 186.90 54750.38 88888.00 2014-01-28 16:09:03.500 028 12637.50 186.88 54750.38 88888.00 2014-01-28 16:09:03.625 028 12637.50 186.85 54750.38 88888.00 2014-01-28 16:09:03.750 028 12637.52 186.82 54750.43 88888.00 2014-01-28 16:09:03.875 028 12637.58 186.85 54750.45 88888.00 2014-01-28 16:09:04.000 028 12637.52 186.85 54750.43 88888.00 2014-01-28 16:09:04.125 028 12637.50 186.82 54750.43 88888.00 2014-01-28 16:09:04.250 028 12637.55 186.85 54750.43 88888.00 2014-01-28 16:09:04.375 028 12637.52 186.88 54750.38 88888.00 2014-01-28 16:09:04.500 028 12637.50 186.85 54750.40 88888.00 2014-01-28 16:09:04.625 028 12637.50 186.82 54750.43 88888.00 2014-01-28 16:09:04.750 028 12637.52 186.80 54750.40 88888.00 2014-01-28 16:09:04.875 028 12637.50 186.80 54750.38 88888.00 2014-01-28 16:09:05.000 028 12637.50 186.82 54750.38 88888.00 2014-01-28 16:09:05.125 028 12637.52 186.85 54750.40 88888.00 2014-01-28 16:09:05.250 028 12637.48 186.80 54750.43 88888.00 2014-01-28 16:09:05.375 028 12637.50 186.82 54750.43 88888.00 2014-01-28 16:09:05.500 028 12637.50 186.80 54750.45 88888.00 2014-01-28 16:09:05.625 028 12637.52 186.78 54750.40 88888.00 2014-01-28 16:09:05.750 028 12637.55 186.80 54750.35 88888.00 2014-01-28 16:09:05.875 028 12637.52 186.78 54750.38 88888.00 2014-01-28 16:09:06.000 028 12637.48 186.75 54750.38 88888.00 2014-01-28 16:09:06.125 028 12637.42 186.80 54750.38 88888.00 2014-01-28 16:09:06.250 028 12637.33 186.75 54750.43 88888.00 2014-01-28 16:09:06.375 028 12637.38 186.78 54750.40 88888.00 2014-01-28 16:09:06.500 028 12637.45 186.78 54750.38 88888.00 2014-01-28 16:09:06.625 028 12637.50 186.75 54750.38 88888.00 2014-01-28 16:09:06.750 028 12637.45 186.75 54750.38 88888.00 2014-01-28 16:09:06.875 028 12637.40 186.72 54750.38 88888.00 2014-01-28 16:09:07.000 028 12637.45 186.75 54750.40 88888.00 2014-01-28 16:09:07.125 028 12637.45 186.72 54750.43 88888.00 2014-01-28 16:09:07.250 028 12637.40 186.68 54750.38 88888.00 2014-01-28 16:09:07.375 028 12637.40 186.72 54750.35 88888.00 2014-01-28 16:09:07.500 028 12637.35 186.72 54750.38 88888.00 2014-01-28 16:09:07.625 028 12637.33 186.75 54750.38 88888.00 2014-01-28 16:09:07.750 028 12637.33 186.68 54750.35 88888.00 2014-01-28 16:09:07.875 028 12637.35 186.68 54750.35 88888.00 2014-01-28 16:09:08.000 028 12637.35 186.70 54750.35 88888.00 2014-01-28 16:09:08.125 028 12637.38 186.72 54750.35 88888.00 2014-01-28 16:09:08.250 028 12637.35 186.68 54750.35 88888.00 2014-01-28 16:09:08.375 028 12637.33 186.70 54750.32 88888.00 2014-01-28 16:09:08.500 028 12637.35 186.68 54750.32 88888.00 2014-01-28 16:09:08.625 028 12637.35 186.68 54750.35 88888.00 2014-01-28 16:09:08.750 028 12637.40 186.70 54750.38 88888.00 2014-01-28 16:09:08.875 028 12637.35 186.70 54750.40 88888.00 2014-01-28 16:09:09.000 028 12637.33 186.72 54750.40 88888.00 2014-01-28 16:09:09.125 028 12637.35 186.70 54750.40 88888.00 2014-01-28 16:09:09.250 028 12637.30 186.65 54750.38 88888.00 2014-01-28 16:09:09.375 028 12637.33 186.62 54750.35 88888.00 2014-01-28 16:09:09.500 028 12637.38 186.68 54750.38 88888.00 2014-01-28 16:09:09.625 028 12637.42 186.65 54750.38 88888.00 2014-01-28 16:09:09.750 028 12637.40 186.62 54750.38 88888.00 2014-01-28 16:09:09.875 028 12637.42 186.68 54750.35 88888.00 2014-01-28 16:09:10.000 028 12637.40 186.65 54750.32 88888.00 2014-01-28 16:09:10.125 028 12637.38 186.62 54750.35 88888.00 2014-01-28 16:09:10.250 028 12637.40 186.62 54750.38 88888.00 2014-01-28 16:09:10.375 028 12637.38 186.68 54750.40 88888.00 2014-01-28 16:09:10.500 028 12637.30 186.68 54750.40 88888.00 2014-01-28 16:09:10.625 028 12637.30 186.68 54750.38 88888.00 2014-01-28 16:09:10.750 028 12637.35 186.68 54750.38 88888.00 2014-01-28 16:09:10.875 028 12637.35 186.62 54750.38 88888.00 2014-01-28 16:09:11.000 028 12637.35 186.62 54750.32 88888.00 2014-01-28 16:09:11.125 028 12637.35 186.62 54750.35 88888.00 2014-01-28 16:09:11.250 028 12637.38 186.65 54750.40 88888.00 2014-01-28 16:09:11.375 028 12637.40 186.65 54750.38 88888.00 2014-01-28 16:09:11.500 028 12637.40 186.62 54750.35 88888.00 2014-01-28 16:09:11.625 028 12637.35 186.62 54750.32 88888.00 2014-01-28 16:09:11.750 028 12637.38 186.62 54750.32 88888.00 2014-01-28 16:09:11.875 028 12637.40 186.60 54750.35 88888.00 2014-01-28 16:09:12.000 028 12637.38 186.60 54750.35 88888.00 2014-01-28 16:09:12.125 028 12637.35 186.60 54750.38 88888.00 2014-01-28 16:09:12.250 028 12637.35 186.62 54750.35 88888.00 2014-01-28 16:09:12.375 028 12637.42 186.57 54750.35 88888.00 2014-01-28 16:09:12.500 028 12637.40 186.60 54750.35 88888.00 2014-01-28 16:09:12.625 028 12637.33 186.57 54750.35 88888.00 2014-01-28 16:09:12.750 028 12637.33 186.57 54750.32 88888.00 2014-01-28 16:09:12.875 028 12637.38 186.62 54750.38 88888.00 2014-01-28 16:09:13.000 028 12637.35 186.57 54750.35 88888.00 2014-01-28 16:09:13.125 028 12637.30 186.57 54750.35 88888.00 2014-01-28 16:09:13.250 028 12637.35 186.60 54750.38 88888.00 2014-01-28 16:09:13.375 028 12637.38 186.60 54750.35 88888.00 2014-01-28 16:09:13.500 028 12637.35 186.60 54750.38 88888.00 2014-01-28 16:09:13.625 028 12637.33 186.62 54750.35 88888.00 2014-01-28 16:09:13.750 028 12637.33 186.60 54750.38 88888.00 2014-01-28 16:09:13.875 028 12637.33 186.57 54750.35 88888.00 2014-01-28 16:09:14.000 028 12637.27 186.55 54750.35 88888.00 2014-01-28 16:09:14.125 028 12637.23 186.57 54750.35 88888.00 2014-01-28 16:09:14.250 028 12637.20 186.57 54750.35 88888.00 2014-01-28 16:09:14.375 028 12637.20 186.50 54750.30 88888.00 2014-01-28 16:09:14.500 028 12637.23 186.50 54750.32 88888.00 2014-01-28 16:09:14.625 028 12637.27 186.55 54750.35 88888.00 2014-01-28 16:09:14.750 028 12637.23 186.57 54750.35 88888.00 2014-01-28 16:09:14.875 028 12637.23 186.57 54750.30 88888.00 2014-01-28 16:09:15.000 028 12637.25 186.57 54750.30 88888.00 2014-01-28 16:09:15.125 028 12637.25 186.55 54750.30 88888.00 2014-01-28 16:09:15.250 028 12637.23 186.50 54750.30 88888.00 2014-01-28 16:09:15.375 028 12637.17 186.53 54750.32 88888.00 2014-01-28 16:09:15.500 028 12637.17 186.57 54750.35 88888.00 2014-01-28 16:09:15.625 028 12637.23 186.55 54750.38 88888.00 2014-01-28 16:09:15.750 028 12637.25 186.53 54750.38 88888.00 2014-01-28 16:09:15.875 028 12637.25 186.53 54750.35 88888.00 2014-01-28 16:09:16.000 028 12637.23 186.55 54750.32 88888.00 2014-01-28 16:09:16.125 028 12637.20 186.57 54750.35 88888.00 2014-01-28 16:09:16.250 028 12637.25 186.55 54750.38 88888.00 2014-01-28 16:09:16.375 028 12637.25 186.55 54750.32 88888.00 2014-01-28 16:09:16.500 028 12637.20 186.50 54750.30 88888.00 2014-01-28 16:09:16.625 028 12637.17 186.50 54750.30 88888.00 2014-01-28 16:09:16.750 028 12637.15 186.55 54750.30 88888.00 2014-01-28 16:09:16.875 028 12637.15 186.53 54750.32 88888.00 2014-01-28 16:09:17.000 028 12637.20 186.55 54750.32 88888.00 2014-01-28 16:09:17.125 028 12637.25 186.55 54750.35 88888.00 2014-01-28 16:09:17.250 028 12637.17 186.47 54750.32 88888.00 2014-01-28 16:09:17.375 028 12637.12 186.53 54750.32 88888.00 2014-01-28 16:09:17.500 028 12637.10 186.53 54750.32 88888.00 2014-01-28 16:09:17.625 028 12637.17 186.55 54750.32 88888.00 2014-01-28 16:09:17.750 028 12637.25 186.55 54750.32 88888.00 2014-01-28 16:09:17.875 028 12637.20 186.60 54750.35 88888.00 2014-01-28 16:09:18.000 028 12637.15 186.53 54750.35 88888.00 2014-01-28 16:09:18.125 028 12637.15 186.50 54750.32 88888.00 2014-01-28 16:09:18.250 028 12637.20 186.47 54750.30 88888.00 2014-01-28 16:09:18.375 028 12637.25 186.50 54750.30 88888.00 2014-01-28 16:09:18.500 028 12637.23 186.50 54750.38 88888.00 2014-01-28 16:09:18.625 028 12637.20 186.53 54750.35 88888.00 2014-01-28 16:09:18.750 028 12637.17 186.50 54750.35 88888.00 2014-01-28 16:09:18.875 028 12637.15 186.47 54750.35 88888.00 2014-01-28 16:09:19.000 028 12637.17 186.50 54750.30 88888.00 2014-01-28 16:09:19.125 028 12637.17 186.47 54750.35 88888.00 2014-01-28 16:09:19.250 028 12637.20 186.47 54750.32 88888.00 2014-01-28 16:09:19.375 028 12637.20 186.47 54750.35 88888.00 2014-01-28 16:09:19.500 028 12637.25 186.50 54750.35 88888.00 2014-01-28 16:09:19.625 028 12637.20 186.50 54750.35 88888.00 2014-01-28 16:09:19.750 028 12637.17 186.47 54750.32 88888.00 2014-01-28 16:09:19.875 028 12637.20 186.45 54750.30 88888.00 2014-01-28 16:09:20.000 028 12637.20 186.45 54750.30 88888.00 2014-01-28 16:09:20.125 028 12637.20 186.45 54750.30 88888.00 2014-01-28 16:09:20.250 028 12637.23 186.43 54750.30 88888.00 2014-01-28 16:09:20.375 028 12637.23 186.45 54750.30 88888.00 2014-01-28 16:09:20.500 028 12637.23 186.43 54750.32 88888.00 2014-01-28 16:09:20.625 028 12637.25 186.40 54750.30 88888.00 2014-01-28 16:09:20.750 028 12637.25 186.40 54750.25 88888.00 2014-01-28 16:09:20.875 028 12637.20 186.40 54750.28 88888.00 2014-01-28 16:09:21.000 028 12637.20 186.43 54750.28 88888.00 2014-01-28 16:09:21.125 028 12637.23 186.43 54750.30 88888.00 2014-01-28 16:09:21.250 028 12637.25 186.40 54750.32 88888.00 2014-01-28 16:09:21.375 028 12637.25 186.40 54750.30 88888.00 2014-01-28 16:09:21.500 028 12637.20 186.40 54750.30 88888.00 2014-01-28 16:09:21.625 028 12637.23 186.43 54750.30 88888.00 2014-01-28 16:09:21.750 028 12637.23 186.40 54750.30 88888.00 2014-01-28 16:09:21.875 028 12637.23 186.38 54750.30 88888.00 2014-01-28 16:09:22.000 028 12637.17 186.40 54750.30 88888.00 2014-01-28 16:09:22.125 028 12637.12 186.40 54750.32 88888.00 2014-01-28 16:09:22.250 028 12637.15 186.38 54750.32 88888.00 2014-01-28 16:09:22.375 028 12637.20 186.40 54750.28 88888.00 2014-01-28 16:09:22.500 028 12637.23 186.40 54750.30 88888.00 2014-01-28 16:09:22.625 028 12637.27 186.40 54750.30 88888.00 2014-01-28 16:09:22.750 028 12637.25 186.38 54750.30 88888.00 2014-01-28 16:09:22.875 028 12637.20 186.35 54750.30 88888.00 2014-01-28 16:09:23.000 028 12637.17 186.35 54750.30 88888.00 2014-01-28 16:09:23.125 028 12637.15 186.38 54750.28 88888.00 2014-01-28 16:09:23.250 028 12637.10 186.38 54750.30 88888.00 2014-01-28 16:09:23.375 028 12637.10 186.35 54750.32 88888.00 2014-01-28 16:09:23.500 028 12637.12 186.32 54750.30 88888.00 2014-01-28 16:09:23.625 028 12637.15 186.32 54750.28 88888.00 2014-01-28 16:09:23.750 028 12637.23 186.32 54750.30 88888.00 2014-01-28 16:09:23.875 028 12637.20 186.32 54750.30 88888.00 2014-01-28 16:09:24.000 028 12637.12 186.32 54750.25 88888.00 2014-01-28 16:09:24.125 028 12637.12 186.30 54750.30 88888.00 2014-01-28 16:09:24.250 028 12637.20 186.35 54750.30 88888.00 2014-01-28 16:09:24.375 028 12637.25 186.35 54750.28 88888.00 2014-01-28 16:09:24.500 028 12637.25 186.35 54750.28 88888.00 2014-01-28 16:09:24.625 028 12637.23 186.35 54750.30 88888.00 2014-01-28 16:09:24.750 028 12637.20 186.32 54750.28 88888.00 2014-01-28 16:09:24.875 028 12637.25 186.30 54750.25 88888.00 2014-01-28 16:09:25.000 028 12637.27 186.30 54750.22 88888.00 2014-01-28 16:09:25.125 028 12637.30 186.30 54750.22 88888.00 2014-01-28 16:09:25.250 028 12637.30 186.25 54750.28 88888.00 2014-01-28 16:09:25.375 028 12637.30 186.28 54750.28 88888.00 2014-01-28 16:09:25.500 028 12637.27 186.28 54750.28 88888.00 2014-01-28 16:09:25.625 028 12637.27 186.30 54750.28 88888.00 2014-01-28 16:09:25.750 028 12637.33 186.28 54750.28 88888.00 2014-01-28 16:09:25.875 028 12637.27 186.25 54750.22 88888.00 2014-01-28 16:09:26.000 028 12637.20 186.25 54750.20 88888.00 2014-01-28 16:09:26.125 028 12637.23 186.25 54750.22 88888.00 2014-01-28 16:09:26.250 028 12637.25 186.25 54750.28 88888.00 2014-01-28 16:09:26.375 028 12637.25 186.25 54750.30 88888.00 2014-01-28 16:09:26.500 028 12637.30 186.28 54750.28 88888.00 2014-01-28 16:09:26.625 028 12637.38 186.28 54750.28 88888.00 2014-01-28 16:09:26.750 028 12637.38 186.28 54750.25 88888.00 2014-01-28 16:09:26.875 028 12637.33 186.22 54750.25 88888.00 2014-01-28 16:09:27.000 028 12637.30 186.22 54750.25 88888.00 2014-01-28 16:09:27.125 028 12637.35 186.25 54750.28 88888.00 2014-01-28 16:09:27.250 028 12637.35 186.25 54750.28 88888.00 2014-01-28 16:09:27.375 028 12637.33 186.25 54750.28 88888.00 2014-01-28 16:09:27.500 028 12637.30 186.22 54750.20 88888.00 2014-01-28 16:09:27.625 028 12637.35 186.18 54750.25 88888.00 2014-01-28 16:09:27.750 028 12637.35 186.18 54750.25 88888.00 2014-01-28 16:09:27.875 028 12637.33 186.22 54750.30 88888.00 2014-01-28 16:09:28.000 028 12637.33 186.18 54750.28 88888.00 2014-01-28 16:09:28.125 028 12637.33 186.12 54750.28 88888.00 2014-01-28 16:09:28.250 028 12637.33 186.15 54750.25 88888.00 2014-01-28 16:09:28.375 028 12637.30 186.18 54750.25 88888.00 2014-01-28 16:09:28.500 028 12637.30 186.18 54750.22 88888.00 2014-01-28 16:09:28.625 028 12637.27 186.15 54750.18 88888.00 2014-01-28 16:09:28.750 028 12637.33 186.12 54750.20 88888.00 2014-01-28 16:09:28.875 028 12637.33 186.15 54750.22 88888.00 2014-01-28 16:09:29.000 028 12637.33 186.18 54750.20 88888.00 2014-01-28 16:09:29.125 028 12637.27 186.15 54750.22 88888.00 2014-01-28 16:09:29.250 028 12637.25 186.10 54750.22 88888.00 2014-01-28 16:09:29.375 028 12637.27 186.10 54750.22 88888.00 2014-01-28 16:09:29.500 028 12637.33 186.12 54750.20 88888.00 2014-01-28 16:09:29.625 028 12637.35 186.12 54750.20 88888.00 2014-01-28 16:09:29.750 028 12637.33 186.15 54750.18 88888.00 2014-01-28 16:09:29.875 028 12637.27 186.12 54750.18 88888.00 2014-01-28 16:09:30.000 028 12637.27 186.12 54750.20 88888.00 2014-01-28 16:09:30.125 028 12637.30 186.12 54750.18 88888.00 2014-01-28 16:09:30.250 028 12637.27 186.10 54750.20 88888.00 2014-01-28 16:09:30.375 028 12637.30 186.12 54750.20 88888.00 2014-01-28 16:09:30.500 028 12637.27 186.12 54750.20 88888.00 2014-01-28 16:09:30.625 028 12637.30 186.10 54750.20 88888.00 2014-01-28 16:09:30.750 028 12637.27 186.07 54750.20 88888.00 2014-01-28 16:09:30.875 028 12637.23 186.07 54750.20 88888.00 2014-01-28 16:09:31.000 028 12637.23 186.05 54750.18 88888.00 2014-01-28 16:09:31.125 028 12637.20 186.05 54750.20 88888.00 2014-01-28 16:09:31.250 028 12637.17 186.03 54750.25 88888.00 2014-01-28 16:09:31.375 028 12637.20 186.05 54750.22 88888.00 2014-01-28 16:09:31.500 028 12637.15 186.07 54750.22 88888.00 2014-01-28 16:09:31.625 028 12637.20 186.07 54750.20 88888.00 2014-01-28 16:09:31.750 028 12637.17 186.05 54750.20 88888.00 2014-01-28 16:09:31.875 028 12637.17 186.07 54750.20 88888.00 2014-01-28 16:09:32.000 028 12637.15 186.05 54750.18 88888.00 2014-01-28 16:09:32.125 028 12637.12 186.05 54750.20 88888.00 2014-01-28 16:09:32.250 028 12637.15 186.00 54750.22 88888.00 2014-01-28 16:09:32.375 028 12637.15 186.03 54750.18 88888.00 2014-01-28 16:09:32.500 028 12637.05 186.03 54750.18 88888.00 2014-01-28 16:09:32.625 028 12637.08 186.03 54750.20 88888.00 2014-01-28 16:09:32.750 028 12637.10 186.05 54750.20 88888.00 2014-01-28 16:09:32.875 028 12637.10 186.03 54750.22 88888.00 2014-01-28 16:09:33.000 028 12637.10 186.00 54750.20 88888.00 2014-01-28 16:09:33.125 028 12637.12 186.00 54750.18 88888.00 2014-01-28 16:09:33.250 028 12637.17 185.97 54750.15 88888.00 2014-01-28 16:09:33.375 028 12637.23 186.03 54750.15 88888.00 2014-01-28 16:09:33.500 028 12637.17 186.05 54750.18 88888.00 2014-01-28 16:09:33.625 028 12637.17 186.00 54750.18 88888.00 2014-01-28 16:09:33.750 028 12637.20 186.00 54750.18 88888.00 2014-01-28 16:09:33.875 028 12637.23 186.03 54750.15 88888.00 2014-01-28 16:09:34.000 028 12637.30 186.00 54750.15 88888.00 2014-01-28 16:09:34.125 028 12637.30 186.00 54750.18 88888.00 2014-01-28 16:09:34.250 028 12637.27 185.97 54750.18 88888.00 2014-01-28 16:09:34.375 028 12637.25 185.97 54750.15 88888.00 2014-01-28 16:09:34.500 028 12637.25 185.95 54750.15 88888.00 2014-01-28 16:09:34.625 028 12637.25 185.95 54750.18 88888.00 2014-01-28 16:09:34.750 028 12637.23 185.95 54750.18 88888.00 2014-01-28 16:09:34.875 028 12637.17 185.95 54750.12 88888.00 2014-01-28 16:09:35.000 028 12637.17 185.97 54750.07 88888.00 2014-01-28 16:09:35.125 028 12637.15 185.95 54750.10 88888.00 2014-01-28 16:09:35.250 028 12637.12 185.90 54750.12 88888.00 2014-01-28 16:09:35.375 028 12637.20 185.93 54750.15 88888.00 2014-01-28 16:09:35.500 028 12637.25 185.95 54750.15 88888.00 2014-01-28 16:09:35.625 028 12637.23 185.93 54750.15 88888.00 2014-01-28 16:09:35.750 028 12637.15 185.95 54750.15 88888.00 2014-01-28 16:09:35.875 028 12637.20 185.95 54750.18 88888.00 2014-01-28 16:09:36.000 028 12637.27 185.93 54750.15 88888.00 2014-01-28 16:09:36.125 028 12637.25 185.95 54750.15 88888.00 2014-01-28 16:09:36.250 028 12637.23 185.93 54750.18 88888.00 2014-01-28 16:09:36.375 028 12637.25 185.93 54750.20 88888.00 2014-01-28 16:09:36.500 028 12637.23 185.90 54750.15 88888.00 2014-01-28 16:09:36.625 028 12637.17 185.88 54750.12 88888.00 2014-01-28 16:09:36.750 028 12637.08 185.88 54750.12 88888.00 2014-01-28 16:09:36.875 028 12637.02 185.88 54750.18 88888.00 2014-01-28 16:09:37.000 028 12637.02 185.88 54750.18 88888.00 2014-01-28 16:09:37.125 028 12637.08 185.88 54750.20 88888.00 2014-01-28 16:09:37.250 028 12637.15 185.88 54750.15 88888.00 2014-01-28 16:09:37.375 028 12637.15 185.88 54750.12 88888.00 2014-01-28 16:09:37.500 028 12637.15 185.90 54750.15 88888.00 2014-01-28 16:09:37.625 028 12637.10 185.90 54750.12 88888.00 2014-01-28 16:09:37.750 028 12637.10 185.88 54750.10 88888.00 2014-01-28 16:09:37.875 028 12637.12 185.85 54750.15 88888.00 2014-01-28 16:09:38.000 028 12637.12 185.88 54750.15 88888.00 2014-01-28 16:09:38.125 028 12637.20 185.88 54750.10 88888.00 2014-01-28 16:09:38.250 028 12637.20 185.85 54750.07 88888.00 2014-01-28 16:09:38.375 028 12637.20 185.85 54750.07 88888.00 2014-01-28 16:09:38.500 028 12637.17 185.90 54750.07 88888.00 2014-01-28 16:09:38.625 028 12637.17 185.88 54750.10 88888.00 2014-01-28 16:09:38.750 028 12637.23 185.85 54750.12 88888.00 2014-01-28 16:09:38.875 028 12637.23 185.88 54750.10 88888.00 2014-01-28 16:09:39.000 028 12637.17 185.82 54750.10 88888.00 2014-01-28 16:09:39.125 028 12637.20 185.82 54750.10 88888.00 2014-01-28 16:09:39.250 028 12637.20 185.80 54750.12 88888.00 2014-01-28 16:09:39.375 028 12637.20 185.80 54750.10 88888.00 2014-01-28 16:09:39.500 028 12637.15 185.82 54750.07 88888.00 2014-01-28 16:09:39.625 028 12637.15 185.82 54750.07 88888.00 2014-01-28 16:09:39.750 028 12637.17 185.82 54750.10 88888.00 2014-01-28 16:09:39.875 028 12637.17 185.85 54750.05 88888.00 2014-01-28 16:09:40.000 028 12637.17 185.85 54750.07 88888.00 2014-01-28 16:09:40.125 028 12637.12 185.80 54750.10 88888.00 2014-01-28 16:09:40.250 028 12637.10 185.80 54750.07 88888.00 2014-01-28 16:09:40.375 028 12637.15 185.82 54750.10 88888.00 2014-01-28 16:09:40.500 028 12637.15 185.82 54750.10 88888.00 2014-01-28 16:09:40.625 028 12637.20 185.82 54750.05 88888.00 2014-01-28 16:09:40.750 028 12637.20 185.80 54750.05 88888.00 2014-01-28 16:09:40.875 028 12637.20 185.80 54750.05 88888.00 2014-01-28 16:09:41.000 028 12637.23 185.82 54750.10 88888.00 2014-01-28 16:09:41.125 028 12637.20 185.82 54750.07 88888.00 2014-01-28 16:09:41.250 028 12637.17 185.78 54750.10 88888.00 2014-01-28 16:09:41.375 028 12637.17 185.78 54750.07 88888.00 2014-01-28 16:09:41.500 028 12637.12 185.80 54750.07 88888.00 2014-01-28 16:09:41.625 028 12637.17 185.82 54750.05 88888.00 2014-01-28 16:09:41.750 028 12637.12 185.80 54750.03 88888.00 2014-01-28 16:09:41.875 028 12637.12 185.75 54750.00 88888.00 2014-01-28 16:09:42.000 028 12637.15 185.78 54750.03 88888.00 2014-01-28 16:09:42.125 028 12637.20 185.78 54750.05 88888.00 2014-01-28 16:09:42.250 028 12637.15 185.72 54750.05 88888.00 2014-01-28 16:09:42.375 028 12637.17 185.75 54750.00 88888.00 2014-01-28 16:09:42.500 028 12637.15 185.75 54750.00 88888.00 2014-01-28 16:09:42.625 028 12637.10 185.72 54750.00 88888.00 2014-01-28 16:09:42.750 028 12637.12 185.75 54750.00 88888.00 2014-01-28 16:09:42.875 028 12637.12 185.75 54750.03 88888.00 2014-01-28 16:09:43.000 028 12637.12 185.75 54750.03 88888.00 2014-01-28 16:09:43.125 028 12637.15 185.72 54750.03 88888.00 2014-01-28 16:09:43.250 028 12637.10 185.72 54750.00 88888.00 2014-01-28 16:09:43.375 028 12637.10 185.72 54749.97 88888.00 2014-01-28 16:09:43.500 028 12637.12 185.70 54750.05 88888.00 2014-01-28 16:09:43.625 028 12637.08 185.72 54750.07 88888.00 2014-01-28 16:09:43.750 028 12637.10 185.72 54750.10 88888.00 2014-01-28 16:09:43.875 028 12637.23 185.75 54750.07 88888.00 2014-01-28 16:09:44.000 028 12637.20 185.75 54750.05 88888.00 2014-01-28 16:09:44.125 028 12637.23 185.75 54750.05 88888.00 2014-01-28 16:09:44.250 028 12637.20 185.75 54750.05 88888.00 2014-01-28 16:09:44.375 028 12637.23 185.75 54750.07 88888.00 2014-01-28 16:09:44.500 028 12637.17 185.72 54750.05 88888.00 2014-01-28 16:09:44.625 028 12637.12 185.70 54750.07 88888.00 2014-01-28 16:09:44.750 028 12637.12 185.70 54750.05 88888.00 2014-01-28 16:09:44.875 028 12637.20 185.70 54750.03 88888.00 2014-01-28 16:09:45.000 028 12637.20 185.70 54750.05 88888.00 2014-01-28 16:09:45.125 028 12637.15 185.70 54750.03 88888.00 2014-01-28 16:09:45.250 028 12637.10 185.70 54750.00 88888.00 2014-01-28 16:09:45.375 028 12637.17 185.70 54750.03 88888.00 2014-01-28 16:09:45.500 028 12637.25 185.75 54750.05 88888.00 2014-01-28 16:09:45.625 028 12637.23 185.70 54750.05 88888.00 2014-01-28 16:09:45.750 028 12637.20 185.68 54750.00 88888.00 2014-01-28 16:09:45.875 028 12637.12 185.68 54750.03 88888.00 2014-01-28 16:09:46.000 028 12637.15 185.68 54749.97 88888.00 2014-01-28 16:09:46.125 028 12637.17 185.65 54750.00 88888.00 2014-01-28 16:09:46.250 028 12637.15 185.65 54750.00 88888.00 2014-01-28 16:09:46.375 028 12637.15 185.65 54749.97 88888.00 2014-01-28 16:09:46.500 028 12637.17 185.62 54749.97 88888.00 2014-01-28 16:09:46.625 028 12637.17 185.65 54749.95 88888.00 2014-01-28 16:09:46.750 028 12637.12 185.65 54749.97 88888.00 2014-01-28 16:09:46.875 028 12637.15 185.62 54749.97 88888.00 2014-01-28 16:09:47.000 028 12637.20 185.62 54749.97 88888.00 2014-01-28 16:09:47.125 028 12637.25 185.62 54750.03 88888.00 2014-01-28 16:09:47.250 028 12637.27 185.65 54750.00 88888.00 2014-01-28 16:09:47.375 028 12637.23 185.65 54750.03 88888.00 2014-01-28 16:09:47.500 028 12637.17 185.62 54750.00 88888.00 2014-01-28 16:09:47.625 028 12637.23 185.60 54749.95 88888.00 2014-01-28 16:09:47.750 028 12637.20 185.60 54749.93 88888.00 2014-01-28 16:09:47.875 028 12637.17 185.62 54749.97 88888.00 2014-01-28 16:09:48.000 028 12637.17 185.62 54749.97 88888.00 2014-01-28 16:09:48.125 028 12637.15 185.60 54749.95 88888.00 2014-01-28 16:09:48.250 028 12637.12 185.60 54749.97 88888.00 2014-01-28 16:09:48.375 028 12637.15 185.62 54749.93 88888.00 2014-01-28 16:09:48.500 028 12637.25 185.62 54749.95 88888.00 2014-01-28 16:09:48.625 028 12637.27 185.62 54749.97 88888.00 2014-01-28 16:09:48.750 028 12637.27 185.62 54750.00 88888.00 2014-01-28 16:09:48.875 028 12637.23 185.62 54750.00 88888.00 2014-01-28 16:09:49.000 028 12637.20 185.60 54749.95 88888.00 2014-01-28 16:09:49.125 028 12637.15 185.57 54749.97 88888.00 2014-01-28 16:09:49.250 028 12637.17 185.57 54750.03 88888.00 2014-01-28 16:09:49.375 028 12637.20 185.60 54750.03 88888.00 2014-01-28 16:09:49.500 028 12637.17 185.62 54749.97 88888.00 2014-01-28 16:09:49.625 028 12637.17 185.60 54750.00 88888.00 2014-01-28 16:09:49.750 028 12637.25 185.57 54750.00 88888.00 2014-01-28 16:09:49.875 028 12637.23 185.57 54749.95 88888.00 2014-01-28 16:09:50.000 028 12637.17 185.57 54749.93 88888.00 2014-01-28 16:09:50.125 028 12637.23 185.60 54749.95 88888.00 2014-01-28 16:09:50.250 028 12637.23 185.57 54749.95 88888.00 2014-01-28 16:09:50.375 028 12637.20 185.55 54749.97 88888.00 2014-01-28 16:09:50.500 028 12637.23 185.55 54749.97 88888.00 2014-01-28 16:09:50.625 028 12637.23 185.55 54749.95 88888.00 2014-01-28 16:09:50.750 028 12637.25 185.57 54749.95 88888.00 2014-01-28 16:09:50.875 028 12637.27 185.55 54749.95 88888.00 2014-01-28 16:09:51.000 028 12637.25 185.55 54749.90 88888.00 2014-01-28 16:09:51.125 028 12637.23 185.55 54749.93 88888.00 2014-01-28 16:09:51.250 028 12637.17 185.55 54749.93 88888.00 2014-01-28 16:09:51.375 028 12637.20 185.55 54749.93 88888.00 2014-01-28 16:09:51.500 028 12637.23 185.53 54749.90 88888.00 2014-01-28 16:09:51.625 028 12637.20 185.47 54749.90 88888.00 2014-01-28 16:09:51.750 028 12637.25 185.47 54749.95 88888.00 2014-01-28 16:09:51.875 028 12637.33 185.43 54749.90 88888.00 2014-01-28 16:09:52.000 028 12637.27 185.50 54749.95 88888.00 2014-01-28 16:09:52.125 028 12637.23 185.50 54749.95 88888.00 2014-01-28 16:09:52.250 028 12637.20 185.47 54749.95 88888.00 2014-01-28 16:09:52.375 028 12637.17 185.50 54749.95 88888.00 2014-01-28 16:09:52.500 028 12637.10 185.50 54749.93 88888.00 2014-01-28 16:09:52.625 028 12637.08 185.47 54749.93 88888.00 2014-01-28 16:09:52.750 028 12637.08 185.50 54749.93 88888.00 2014-01-28 16:09:52.875 028 12637.08 185.53 54749.90 88888.00 2014-01-28 16:09:53.000 028 12637.05 185.50 54749.90 88888.00 2014-01-28 16:09:53.125 028 12637.05 185.47 54749.93 88888.00 2014-01-28 16:09:53.250 028 12637.08 185.47 54749.95 88888.00 2014-01-28 16:09:53.375 028 12637.15 185.50 54749.90 88888.00 2014-01-28 16:09:53.500 028 12637.23 185.50 54749.93 88888.00 2014-01-28 16:09:53.625 028 12637.20 185.50 54749.93 88888.00 2014-01-28 16:09:53.750 028 12637.17 185.47 54749.95 88888.00 2014-01-28 16:09:53.875 028 12637.15 185.45 54749.90 88888.00 2014-01-28 16:09:54.000 028 12637.17 185.45 54749.88 88888.00 2014-01-28 16:09:54.125 028 12637.23 185.47 54749.90 88888.00 2014-01-28 16:09:54.250 028 12637.17 185.45 54749.90 88888.00 2014-01-28 16:09:54.375 028 12637.20 185.47 54749.88 88888.00 2014-01-28 16:09:54.500 028 12637.20 185.47 54749.88 88888.00 2014-01-28 16:09:54.625 028 12637.25 185.47 54749.90 88888.00 2014-01-28 16:09:54.750 028 12637.20 185.47 54749.88 88888.00 2014-01-28 16:09:54.875 028 12637.15 185.50 54749.90 88888.00 2014-01-28 16:09:55.000 028 12637.17 185.47 54749.85 88888.00 2014-01-28 16:09:55.125 028 12637.17 185.43 54749.85 88888.00 2014-01-28 16:09:55.250 028 12637.20 185.38 54749.82 88888.00 2014-01-28 16:09:55.375 028 12637.23 185.45 54749.88 88888.00 2014-01-28 16:09:55.500 028 12637.20 185.43 54749.88 88888.00 2014-01-28 16:09:55.625 028 12637.15 185.40 54749.85 88888.00 2014-01-28 16:09:55.750 028 12637.15 185.40 54749.85 88888.00 2014-01-28 16:09:55.875 028 12637.20 185.40 54749.88 88888.00 2014-01-28 16:09:56.000 028 12637.23 185.43 54749.88 88888.00 2014-01-28 16:09:56.125 028 12637.20 185.43 54749.88 88888.00 2014-01-28 16:09:56.250 028 12637.12 185.40 54749.90 88888.00 2014-01-28 16:09:56.375 028 12637.15 185.43 54749.90 88888.00 2014-01-28 16:09:56.500 028 12637.20 185.40 54749.90 88888.00 2014-01-28 16:09:56.625 028 12637.27 185.40 54749.85 88888.00 2014-01-28 16:09:56.750 028 12637.30 185.43 54749.88 88888.00 2014-01-28 16:09:56.875 028 12637.20 185.40 54749.88 88888.00 2014-01-28 16:09:57.000 028 12637.15 185.40 54749.85 88888.00 2014-01-28 16:09:57.125 028 12637.23 185.38 54749.88 88888.00 2014-01-28 16:09:57.250 028 12637.20 185.38 54749.85 88888.00 2014-01-28 16:09:57.375 028 12637.17 185.35 54749.88 88888.00 2014-01-28 16:09:57.500 028 12637.15 185.35 54749.88 88888.00 2014-01-28 16:09:57.625 028 12637.20 185.35 54749.82 88888.00 2014-01-28 16:09:57.750 028 12637.23 185.35 54749.82 88888.00 2014-01-28 16:09:57.875 028 12637.17 185.40 54749.85 88888.00 2014-01-28 16:09:58.000 028 12637.17 185.38 54749.82 88888.00 2014-01-28 16:09:58.125 028 12637.23 185.35 54749.85 88888.00 2014-01-28 16:09:58.250 028 12637.25 185.32 54749.85 88888.00 2014-01-28 16:09:58.375 028 12637.25 185.35 54749.82 88888.00 2014-01-28 16:09:58.500 028 12637.20 185.35 54749.82 88888.00 2014-01-28 16:09:58.625 028 12637.23 185.35 54749.82 88888.00 2014-01-28 16:09:58.750 028 12637.25 185.32 54749.80 88888.00 2014-01-28 16:09:58.875 028 12637.25 185.30 54749.82 88888.00 2014-01-28 16:09:59.000 028 12637.23 185.35 54749.82 88888.00 2014-01-28 16:09:59.125 028 12637.20 185.35 54749.85 88888.00 2014-01-28 16:09:59.250 028 12637.15 185.32 54749.85 88888.00 2014-01-28 16:09:59.375 028 12637.20 185.35 54749.80 88888.00 2014-01-28 16:09:59.500 028 12637.27 185.38 54749.80 88888.00 2014-01-28 16:09:59.625 028 12637.27 185.38 54749.82 88888.00 2014-01-28 16:09:59.750 028 12637.23 185.35 54749.80 88888.00 2014-01-28 16:09:59.875 028 12637.15 185.32 54749.80 88888.00 2014-01-28 16:10:00.000 028 12637.15 185.32 54749.80 88888.00 2014-01-28 16:10:00.125 028 12637.17 185.35 54749.80 88888.00 2014-01-28 16:10:00.250 028 12637.15 185.32 54749.78 88888.00 2014-01-28 16:10:00.375 028 12637.23 185.38 54749.80 88888.00 2014-01-28 16:10:00.500 028 12637.25 185.38 54749.80 88888.00 2014-01-28 16:10:00.625 028 12637.23 185.35 54749.82 88888.00 2014-01-28 16:10:00.750 028 12637.23 185.32 54749.78 88888.00 2014-01-28 16:10:00.875 028 12637.23 185.32 54749.78 88888.00 2014-01-28 16:10:01.000 028 12637.27 185.32 54749.75 88888.00 2014-01-28 16:10:01.125 028 12637.25 185.32 54749.80 88888.00 2014-01-28 16:10:01.250 028 12637.20 185.28 54749.80 88888.00 2014-01-28 16:10:01.375 028 12637.17 185.28 54749.78 88888.00 2014-01-28 16:10:01.500 028 12637.15 185.28 54749.78 88888.00 2014-01-28 16:10:01.625 028 12637.15 185.30 54749.75 88888.00 2014-01-28 16:10:01.750 028 12637.12 185.30 54749.75 88888.00 2014-01-28 16:10:01.875 028 12637.08 185.25 54749.78 88888.00 2014-01-28 16:10:02.000 028 12637.10 185.28 54749.78 88888.00 2014-01-28 16:10:02.125 028 12637.15 185.30 54749.80 88888.00 2014-01-28 16:10:02.250 028 12637.15 185.28 54749.80 88888.00 2014-01-28 16:10:02.375 028 12637.20 185.32 54749.78 88888.00 2014-01-28 16:10:02.500 028 12637.17 185.30 54749.78 88888.00 2014-01-28 16:10:02.625 028 12637.23 185.28 54749.75 88888.00 2014-01-28 16:10:02.750 028 12637.27 185.30 54749.75 88888.00 2014-01-28 16:10:02.875 028 12637.30 185.30 54749.75 88888.00 2014-01-28 16:10:03.000 028 12637.30 185.30 54749.75 88888.00 2014-01-28 16:10:03.125 028 12637.27 185.30 54749.72 88888.00 2014-01-28 16:10:03.250 028 12637.23 185.25 54749.68 88888.00 2014-01-28 16:10:03.375 028 12637.20 185.25 54749.68 88888.00 2014-01-28 16:10:03.500 028 12637.30 185.28 54749.75 88888.00 2014-01-28 16:10:03.625 028 12637.33 185.28 54749.78 88888.00 2014-01-28 16:10:03.750 028 12637.33 185.28 54749.80 88888.00 2014-01-28 16:10:03.875 028 12637.23 185.22 54749.75 88888.00 2014-01-28 16:10:04.000 028 12637.20 185.22 54749.72 88888.00 2014-01-28 16:10:04.125 028 12637.23 185.25 54749.75 88888.00 2014-01-28 16:10:04.250 028 12637.17 185.22 54749.72 88888.00 2014-01-28 16:10:04.375 028 12637.15 185.22 54749.72 88888.00 2014-01-28 16:10:04.500 028 12637.12 185.22 54749.70 88888.00 2014-01-28 16:10:04.625 028 12637.23 185.22 54749.75 88888.00 2014-01-28 16:10:04.750 028 12637.27 185.28 54749.78 88888.00 2014-01-28 16:10:04.875 028 12637.25 185.25 54749.72 88888.00 2014-01-28 16:10:05.000 028 12637.25 185.25 54749.72 88888.00 2014-01-28 16:10:05.125 028 12637.27 185.25 54749.75 88888.00 2014-01-28 16:10:05.250 028 12637.12 185.20 54749.70 88888.00 2014-01-28 16:10:05.375 028 12637.12 185.22 54749.72 88888.00 2014-01-28 16:10:05.500 028 12637.15 185.20 54749.72 88888.00 2014-01-28 16:10:05.625 028 12637.15 185.20 54749.70 88888.00 2014-01-28 16:10:05.750 028 12637.27 185.22 54749.72 88888.00 2014-01-28 16:10:05.875 028 12637.35 185.25 54749.75 88888.00 2014-01-28 16:10:06.000 028 12637.23 185.22 54749.72 88888.00 2014-01-28 16:10:06.125 028 12637.20 185.22 54749.72 88888.00 2014-01-28 16:10:06.250 028 12637.25 185.20 54749.72 88888.00 2014-01-28 16:10:06.375 028 12637.23 185.20 54749.72 88888.00 2014-01-28 16:10:06.500 028 12637.27 185.20 54749.70 88888.00 2014-01-28 16:10:06.625 028 12637.30 185.18 54749.70 88888.00 2014-01-28 16:10:06.750 028 12637.30 185.18 54749.70 88888.00 2014-01-28 16:10:06.875 028 12637.30 185.20 54749.68 88888.00 2014-01-28 16:10:07.000 028 12637.38 185.18 54749.70 88888.00 2014-01-28 16:10:07.125 028 12637.42 185.20 54749.72 88888.00 2014-01-28 16:10:07.250 028 12637.35 185.15 54749.72 88888.00 2014-01-28 16:10:07.375 028 12637.33 185.18 54749.70 88888.00 2014-01-28 16:10:07.500 028 12637.33 185.18 54749.70 88888.00 2014-01-28 16:10:07.625 028 12637.30 185.18 54749.68 88888.00 2014-01-28 16:10:07.750 028 12637.20 185.18 54749.65 88888.00 2014-01-28 16:10:07.875 028 12637.17 185.18 54749.70 88888.00 2014-01-28 16:10:08.000 028 12637.20 185.20 54749.72 88888.00 2014-01-28 16:10:08.125 028 12637.23 185.18 54749.70 88888.00 2014-01-28 16:10:08.250 028 12637.25 185.10 54749.72 88888.00 2014-01-28 16:10:08.375 028 12637.27 185.18 54749.68 88888.00 2014-01-28 16:10:08.500 028 12637.27 185.20 54749.70 88888.00 2014-01-28 16:10:08.625 028 12637.23 185.18 54749.70 88888.00 2014-01-28 16:10:08.750 028 12637.23 185.15 54749.70 88888.00 2014-01-28 16:10:08.875 028 12637.25 185.15 54749.70 88888.00 2014-01-28 16:10:09.000 028 12637.25 185.18 54749.68 88888.00 2014-01-28 16:10:09.125 028 12637.23 185.15 54749.68 88888.00 2014-01-28 16:10:09.250 028 12637.20 185.12 54749.70 88888.00 2014-01-28 16:10:09.375 028 12637.25 185.12 54749.70 88888.00 2014-01-28 16:10:09.500 028 12637.30 185.20 54749.70 88888.00 2014-01-28 16:10:09.625 028 12637.30 185.15 54749.68 88888.00 2014-01-28 16:10:09.750 028 12637.30 185.15 54749.68 88888.00 2014-01-28 16:10:09.875 028 12637.27 185.12 54749.68 88888.00 2014-01-28 16:10:10.000 028 12637.27 185.15 54749.65 88888.00 2014-01-28 16:10:10.125 028 12637.30 185.15 54749.65 88888.00 2014-01-28 16:10:10.250 028 12637.27 185.10 54749.68 88888.00 2014-01-28 16:10:10.375 028 12637.30 185.12 54749.65 88888.00 2014-01-28 16:10:10.500 028 12637.27 185.12 54749.70 88888.00 2014-01-28 16:10:10.625 028 12637.27 185.12 54749.70 88888.00 2014-01-28 16:10:10.750 028 12637.25 185.12 54749.68 88888.00 2014-01-28 16:10:10.875 028 12637.23 185.12 54749.62 88888.00 2014-01-28 16:10:11.000 028 12637.23 185.12 54749.65 88888.00 2014-01-28 16:10:11.125 028 12637.17 185.05 54749.62 88888.00 2014-01-28 16:10:11.250 028 12637.15 185.03 54749.68 88888.00 2014-01-28 16:10:11.375 028 12637.23 185.05 54749.68 88888.00 2014-01-28 16:10:11.500 028 12637.27 185.10 54749.70 88888.00 2014-01-28 16:10:11.625 028 12637.30 185.10 54749.65 88888.00 2014-01-28 16:10:11.750 028 12637.23 185.10 54749.65 88888.00 2014-01-28 16:10:11.875 028 12637.23 185.10 54749.62 88888.00 2014-01-28 16:10:12.000 028 12637.23 185.07 54749.68 88888.00 2014-01-28 16:10:12.125 028 12637.25 185.07 54749.65 88888.00 2014-01-28 16:10:12.250 028 12637.27 185.07 54749.68 88888.00 2014-01-28 16:10:12.375 028 12637.20 185.07 54749.65 88888.00 2014-01-28 16:10:12.500 028 12637.17 185.07 54749.65 88888.00 2014-01-28 16:10:12.625 028 12637.23 185.05 54749.65 88888.00 2014-01-28 16:10:12.750 028 12637.23 185.07 54749.62 88888.00 2014-01-28 16:10:12.875 028 12637.20 185.03 54749.65 88888.00 2014-01-28 16:10:13.000 028 12637.20 185.03 54749.68 88888.00 2014-01-28 16:10:13.125 028 12637.20 185.03 54749.65 88888.00 2014-01-28 16:10:13.250 028 12637.20 185.05 54749.60 88888.00 2014-01-28 16:10:13.375 028 12637.23 185.07 54749.62 88888.00 2014-01-28 16:10:13.500 028 12637.20 185.10 54749.65 88888.00 2014-01-28 16:10:13.625 028 12637.25 185.10 54749.65 88888.00 2014-01-28 16:10:13.750 028 12637.30 185.10 54749.65 88888.00 2014-01-28 16:10:13.875 028 12637.27 185.12 54749.68 88888.00 2014-01-28 16:10:14.000 028 12637.25 185.10 54749.65 88888.00 2014-01-28 16:10:14.125 028 12637.25 185.05 54749.65 88888.00 2014-01-28 16:10:14.250 028 12637.20 185.03 54749.65 88888.00 2014-01-28 16:10:14.375 028 12637.23 185.07 54749.68 88888.00 2014-01-28 16:10:14.500 028 12637.17 185.05 54749.62 88888.00 2014-01-28 16:10:14.625 028 12637.10 185.00 54749.60 88888.00 2014-01-28 16:10:14.750 028 12637.10 185.03 54749.57 88888.00 2014-01-28 16:10:14.875 028 12637.15 185.03 54749.60 88888.00 2014-01-28 16:10:15.000 028 12637.15 185.03 54749.60 88888.00 2014-01-28 16:10:15.125 028 12637.12 185.00 54749.60 88888.00 2014-01-28 16:10:15.250 028 12637.12 185.00 54749.65 88888.00 2014-01-28 16:10:15.375 028 12637.12 185.05 54749.68 88888.00 2014-01-28 16:10:15.500 028 12637.10 185.03 54749.62 88888.00 2014-01-28 16:10:15.625 028 12637.15 185.03 54749.60 88888.00 2014-01-28 16:10:15.750 028 12637.23 185.03 54749.60 88888.00 2014-01-28 16:10:15.875 028 12637.30 185.05 54749.62 88888.00 2014-01-28 16:10:16.000 028 12637.25 185.05 54749.62 88888.00 2014-01-28 16:10:16.125 028 12637.20 185.00 54749.60 88888.00 2014-01-28 16:10:16.250 028 12637.23 184.97 54749.60 88888.00 2014-01-28 16:10:16.375 028 12637.25 184.97 54749.60 88888.00 2014-01-28 16:10:16.500 028 12637.33 184.97 54749.60 88888.00 2014-01-28 16:10:16.625 028 12637.33 185.00 54749.60 88888.00 2014-01-28 16:10:16.750 028 12637.30 184.97 54749.57 88888.00 2014-01-28 16:10:16.875 028 12637.27 184.97 54749.60 88888.00 2014-01-28 16:10:17.000 028 12637.23 184.97 54749.60 88888.00 2014-01-28 16:10:17.125 028 12637.20 184.97 54749.62 88888.00 2014-01-28 16:10:17.250 028 12637.23 184.97 54749.60 88888.00 2014-01-28 16:10:17.375 028 12637.27 184.97 54749.60 88888.00 2014-01-28 16:10:17.500 028 12637.20 184.95 54749.60 88888.00 2014-01-28 16:10:17.625 028 12637.15 184.93 54749.60 88888.00 2014-01-28 16:10:17.750 028 12637.15 184.97 54749.57 88888.00 2014-01-28 16:10:17.875 028 12637.17 185.00 54749.62 88888.00 2014-01-28 16:10:18.000 028 12637.20 184.95 54749.62 88888.00 2014-01-28 16:10:18.125 028 12637.20 184.95 54749.60 88888.00 2014-01-28 16:10:18.250 028 12637.20 184.95 54749.60 88888.00 2014-01-28 16:10:18.375 028 12637.25 184.95 54749.60 88888.00 2014-01-28 16:10:18.500 028 12637.30 184.97 54749.62 88888.00 2014-01-28 16:10:18.625 028 12637.27 184.95 54749.62 88888.00 2014-01-28 16:10:18.750 028 12637.25 184.95 54749.62 88888.00 2014-01-28 16:10:18.875 028 12637.23 184.93 54749.62 88888.00 2014-01-28 16:10:19.000 028 12637.15 184.93 54749.60 88888.00 2014-01-28 16:10:19.125 028 12637.17 184.93 54749.60 88888.00 2014-01-28 16:10:19.250 028 12637.25 184.90 54749.62 88888.00 2014-01-28 16:10:19.375 028 12637.30 184.97 54749.62 88888.00 2014-01-28 16:10:19.500 028 12637.27 184.95 54749.60 88888.00 2014-01-28 16:10:19.625 028 12637.27 184.95 54749.65 88888.00 2014-01-28 16:10:19.750 028 12637.25 184.93 54749.60 88888.00 2014-01-28 16:10:19.875 028 12637.17 184.93 54749.60 88888.00 2014-01-28 16:10:20.000 028 12637.17 184.97 54749.62 88888.00 2014-01-28 16:10:20.125 028 12637.23 184.93 54749.62 88888.00 2014-01-28 16:10:20.250 028 12637.23 184.93 54749.60 88888.00 2014-01-28 16:10:20.375 028 12637.15 184.90 54749.60 88888.00 2014-01-28 16:10:20.500 028 12637.17 184.95 54749.60 88888.00 2014-01-28 16:10:20.625 028 12637.15 184.93 54749.60 88888.00 2014-01-28 16:10:20.750 028 12637.15 184.90 54749.57 88888.00 2014-01-28 16:10:20.875 028 12637.17 184.97 54749.60 88888.00 2014-01-28 16:10:21.000 028 12637.15 184.95 54749.57 88888.00 2014-01-28 16:10:21.125 028 12637.10 184.95 54749.60 88888.00 2014-01-28 16:10:21.250 028 12637.17 184.90 54749.65 88888.00 2014-01-28 16:10:21.375 028 12637.17 184.88 54749.62 88888.00 2014-01-28 16:10:21.500 028 12637.15 184.90 54749.62 88888.00 2014-01-28 16:10:21.625 028 12637.15 184.93 54749.62 88888.00 2014-01-28 16:10:21.750 028 12637.15 184.93 54749.62 88888.00 2014-01-28 16:10:21.875 028 12637.15 184.90 54749.60 88888.00 2014-01-28 16:10:22.000 028 12637.10 184.90 54749.57 88888.00 2014-01-28 16:10:22.125 028 12637.10 184.93 54749.62 88888.00 2014-01-28 16:10:22.250 028 12637.12 184.90 54749.60 88888.00 2014-01-28 16:10:22.375 028 12637.17 184.95 54749.60 88888.00 2014-01-28 16:10:22.500 028 12637.23 184.95 54749.60 88888.00 2014-01-28 16:10:22.625 028 12637.20 184.95 54749.57 88888.00 2014-01-28 16:10:22.750 028 12637.17 184.93 54749.55 88888.00 2014-01-28 16:10:22.875 028 12637.20 184.90 54749.57 88888.00 2014-01-28 16:10:23.000 028 12637.15 184.88 54749.57 88888.00 2014-01-28 16:10:23.125 028 12637.15 184.88 54749.57 88888.00 2014-01-28 16:10:23.250 028 12637.12 184.88 54749.55 88888.00 2014-01-28 16:10:23.375 028 12637.17 184.90 54749.55 88888.00 2014-01-28 16:10:23.500 028 12637.10 184.88 54749.55 88888.00 2014-01-28 16:10:23.625 028 12637.05 184.85 54749.53 88888.00 2014-01-28 16:10:23.750 028 12637.02 184.88 54749.57 88888.00 2014-01-28 16:10:23.875 028 12637.08 184.90 54749.57 88888.00 2014-01-28 16:10:24.000 028 12637.08 184.85 54749.53 88888.00 2014-01-28 16:10:24.125 028 12637.08 184.88 54749.55 88888.00 2014-01-28 16:10:24.250 028 12637.15 184.88 54749.55 88888.00 2014-01-28 16:10:24.375 028 12637.17 184.90 54749.55 88888.00 2014-01-28 16:10:24.500 028 12637.15 184.90 54749.55 88888.00 2014-01-28 16:10:24.625 028 12637.15 184.93 54749.57 88888.00 2014-01-28 16:10:24.750 028 12637.17 184.93 54749.55 88888.00 2014-01-28 16:10:24.875 028 12637.15 184.90 54749.55 88888.00 2014-01-28 16:10:25.000 028 12637.17 184.90 54749.55 88888.00 2014-01-28 16:10:25.125 028 12637.12 184.85 54749.57 88888.00 2014-01-28 16:10:25.250 028 12637.08 184.90 54749.57 88888.00 2014-01-28 16:10:25.375 028 12637.12 184.93 54749.57 88888.00 2014-01-28 16:10:25.500 028 12637.12 184.93 54749.57 88888.00 2014-01-28 16:10:25.625 028 12637.08 184.88 54749.55 88888.00 2014-01-28 16:10:25.750 028 12637.05 184.88 54749.50 88888.00 2014-01-28 16:10:25.875 028 12637.10 184.85 54749.53 88888.00 2014-01-28 16:10:26.000 028 12637.12 184.85 54749.53 88888.00 2014-01-28 16:10:26.125 028 12637.10 184.88 54749.55 88888.00 2014-01-28 16:10:26.250 028 12637.12 184.90 54749.57 88888.00 2014-01-28 16:10:26.375 028 12637.10 184.88 54749.55 88888.00 2014-01-28 16:10:26.500 028 12637.12 184.85 54749.57 88888.00 2014-01-28 16:10:26.625 028 12637.10 184.85 54749.55 88888.00 2014-01-28 16:10:26.750 028 12637.10 184.85 54749.55 88888.00 2014-01-28 16:10:26.875 028 12637.23 184.82 54749.53 88888.00 2014-01-28 16:10:27.000 028 12637.23 184.88 54749.53 88888.00 2014-01-28 16:10:27.125 028 12637.20 184.88 54749.55 88888.00 2014-01-28 16:10:27.250 028 12637.20 184.85 54749.53 88888.00 2014-01-28 16:10:27.375 028 12637.17 184.88 54749.55 88888.00 2014-01-28 16:10:27.500 028 12637.15 184.88 54749.55 88888.00 2014-01-28 16:10:27.625 028 12637.17 184.85 54749.53 88888.00 2014-01-28 16:10:27.750 028 12637.17 184.85 54749.53 88888.00 2014-01-28 16:10:27.875 028 12637.17 184.82 54749.50 88888.00 2014-01-28 16:10:28.000 028 12637.12 184.82 54749.50 88888.00 2014-01-28 16:10:28.125 028 12637.10 184.85 54749.53 88888.00 2014-01-28 16:10:28.250 028 12637.15 184.88 54749.53 88888.00 2014-01-28 16:10:28.375 028 12637.12 184.88 54749.50 88888.00 2014-01-28 16:10:28.500 028 12637.12 184.82 54749.47 88888.00 2014-01-28 16:10:28.625 028 12637.17 184.82 54749.50 88888.00 2014-01-28 16:10:28.750 028 12637.17 184.88 54749.50 88888.00 2014-01-28 16:10:28.875 028 12637.15 184.85 54749.53 88888.00 2014-01-28 16:10:29.000 028 12637.10 184.82 54749.50 88888.00 2014-01-28 16:10:29.125 028 12637.08 184.85 54749.55 88888.00 2014-01-28 16:10:29.250 028 12637.05 184.85 54749.53 88888.00 2014-01-28 16:10:29.375 028 12637.08 184.88 54749.53 88888.00 2014-01-28 16:10:29.500 028 12637.12 184.85 54749.53 88888.00 2014-01-28 16:10:29.625 028 12637.12 184.82 54749.53 88888.00 2014-01-28 16:10:29.750 028 12637.10 184.85 54749.53 88888.00 2014-01-28 16:10:29.875 028 12637.05 184.90 54749.50 88888.00 2014-01-28 16:10:30.000 028 12637.12 184.88 54749.47 88888.00 2014-01-28 16:10:30.125 028 12637.17 184.85 54749.50 88888.00 2014-01-28 16:10:30.250 028 12637.15 184.85 54749.55 88888.00 2014-01-28 16:10:30.375 028 12637.10 184.85 54749.57 88888.00 2014-01-28 16:10:30.500 028 12637.08 184.88 54749.53 88888.00 2014-01-28 16:10:30.625 028 12637.05 184.82 54749.50 88888.00 2014-01-28 16:10:30.750 028 12637.08 184.78 54749.47 88888.00 2014-01-28 16:10:30.875 028 12637.12 184.85 54749.50 88888.00 2014-01-28 16:10:31.000 028 12637.15 184.88 54749.53 88888.00 2014-01-28 16:10:31.125 028 12637.15 184.85 54749.50 88888.00 2014-01-28 16:10:31.250 028 12637.12 184.80 54749.50 88888.00 2014-01-28 16:10:31.375 028 12637.12 184.80 54749.47 88888.00 2014-01-28 16:10:31.500 028 12637.08 184.80 54749.47 88888.00 2014-01-28 16:10:31.625 028 12637.05 184.80 54749.47 88888.00 2014-01-28 16:10:31.750 028 12637.05 184.80 54749.47 88888.00 2014-01-28 16:10:31.875 028 12637.08 184.82 54749.50 88888.00 2014-01-28 16:10:32.000 028 12637.08 184.80 54749.47 88888.00 2014-01-28 16:10:32.125 028 12637.12 184.82 54749.50 88888.00 2014-01-28 16:10:32.250 028 12637.12 184.82 54749.53 88888.00 2014-01-28 16:10:32.375 028 12637.12 184.85 54749.53 88888.00 2014-01-28 16:10:32.500 028 12637.12 184.82 54749.50 88888.00 2014-01-28 16:10:32.625 028 12637.12 184.82 54749.45 88888.00 2014-01-28 16:10:32.750 028 12637.20 184.85 54749.45 88888.00 2014-01-28 16:10:32.875 028 12637.25 184.82 54749.53 88888.00 2014-01-28 16:10:33.000 028 12637.25 184.85 54749.50 88888.00 2014-01-28 16:10:33.125 028 12637.17 184.85 54749.50 88888.00 2014-01-28 16:10:33.250 028 12637.20 184.82 54749.50 88888.00 2014-01-28 16:10:33.375 028 12637.25 184.82 54749.47 88888.00 2014-01-28 16:10:33.500 028 12637.20 184.80 54749.45 88888.00 2014-01-28 16:10:33.625 028 12637.17 184.82 54749.43 88888.00 2014-01-28 16:10:33.750 028 12637.17 184.82 54749.47 88888.00 2014-01-28 16:10:33.875 028 12637.23 184.82 54749.50 88888.00 2014-01-28 16:10:34.000 028 12637.23 184.80 54749.50 88888.00 2014-01-28 16:10:34.125 028 12637.17 184.80 54749.45 88888.00 2014-01-28 16:10:34.250 028 12637.15 184.80 54749.47 88888.00 2014-01-28 16:10:34.375 028 12637.17 184.80 54749.45 88888.00 2014-01-28 16:10:34.500 028 12637.20 184.85 54749.47 88888.00 2014-01-28 16:10:34.625 028 12637.20 184.82 54749.53 88888.00 2014-01-28 16:10:34.750 028 12637.10 184.80 54749.47 88888.00 2014-01-28 16:10:34.875 028 12637.02 184.78 54749.47 88888.00 2014-01-28 16:10:35.000 028 12637.02 184.75 54749.47 88888.00 2014-01-28 16:10:35.125 028 12636.98 184.78 54749.47 88888.00 2014-01-28 16:10:35.250 028 12636.95 184.80 54749.47 88888.00 2014-01-28 16:10:35.375 028 12637.05 184.82 54749.50 88888.00 2014-01-28 16:10:35.500 028 12637.08 184.80 54749.53 88888.00 2014-01-28 16:10:35.625 028 12637.05 184.80 54749.50 88888.00 2014-01-28 16:10:35.750 028 12637.05 184.80 54749.45 88888.00 2014-01-28 16:10:35.875 028 12637.15 184.82 54749.45 88888.00 2014-01-28 16:10:36.000 028 12637.17 184.80 54749.45 88888.00 2014-01-28 16:10:36.125 028 12637.17 184.80 54749.47 88888.00 2014-01-28 16:10:36.250 028 12637.12 184.78 54749.47 88888.00 2014-01-28 16:10:36.375 028 12637.12 184.80 54749.45 88888.00 2014-01-28 16:10:36.500 028 12637.10 184.78 54749.43 88888.00 2014-01-28 16:10:36.625 028 12637.08 184.75 54749.43 88888.00 2014-01-28 16:10:36.750 028 12637.02 184.72 54749.43 88888.00 2014-01-28 16:10:36.875 028 12637.08 184.78 54749.45 88888.00 2014-01-28 16:10:37.000 028 12637.08 184.80 54749.45 88888.00 2014-01-28 16:10:37.125 028 12637.10 184.80 54749.45 88888.00 2014-01-28 16:10:37.250 028 12637.05 184.78 54749.45 88888.00 2014-01-28 16:10:37.375 028 12637.08 184.80 54749.45 88888.00 2014-01-28 16:10:37.500 028 12637.10 184.80 54749.45 88888.00 2014-01-28 16:10:37.625 028 12637.10 184.78 54749.47 88888.00 2014-01-28 16:10:37.750 028 12637.08 184.80 54749.47 88888.00 2014-01-28 16:10:37.875 028 12637.10 184.80 54749.47 88888.00 2014-01-28 16:10:38.000 028 12637.05 184.75 54749.45 88888.00 2014-01-28 16:10:38.125 028 12636.98 184.78 54749.40 88888.00 2014-01-28 16:10:38.250 028 12636.98 184.75 54749.43 88888.00 2014-01-28 16:10:38.375 028 12636.98 184.80 54749.43 88888.00 2014-01-28 16:10:38.500 028 12636.98 184.80 54749.43 88888.00 2014-01-28 16:10:38.625 028 12637.00 184.80 54749.43 88888.00 2014-01-28 16:10:38.750 028 12637.05 184.80 54749.47 88888.00 2014-01-28 16:10:38.875 028 12637.08 184.78 54749.47 88888.00 2014-01-28 16:10:39.000 028 12637.05 184.78 54749.45 88888.00 2014-01-28 16:10:39.125 028 12637.12 184.80 54749.43 88888.00 2014-01-28 16:10:39.250 028 12637.12 184.78 54749.43 88888.00 2014-01-28 16:10:39.375 028 12637.10 184.78 54749.40 88888.00 2014-01-28 16:10:39.500 028 12637.12 184.78 54749.40 88888.00 2014-01-28 16:10:39.625 028 12637.15 184.78 54749.47 88888.00 2014-01-28 16:10:39.750 028 12637.10 184.75 54749.45 88888.00 2014-01-28 16:10:39.875 028 12637.10 184.78 54749.43 88888.00 2014-01-28 16:10:40.000 028 12637.12 184.75 54749.40 88888.00 2014-01-28 16:10:40.125 028 12637.15 184.72 54749.40 88888.00 2014-01-28 16:10:40.250 028 12637.12 184.78 54749.43 88888.00 2014-01-28 16:10:40.375 028 12637.15 184.80 54749.45 88888.00 2014-01-28 16:10:40.500 028 12637.12 184.78 54749.43 88888.00 2014-01-28 16:10:40.625 028 12637.10 184.78 54749.40 88888.00 2014-01-28 16:10:40.750 028 12637.12 184.78 54749.38 88888.00 2014-01-28 16:10:40.875 028 12637.12 184.78 54749.40 88888.00 2014-01-28 16:10:41.000 028 12637.15 184.78 54749.38 88888.00 2014-01-28 16:10:41.125 028 12637.10 184.78 54749.40 88888.00 2014-01-28 16:10:41.250 028 12637.05 184.78 54749.43 88888.00 2014-01-28 16:10:41.375 028 12637.10 184.80 54749.43 88888.00 2014-01-28 16:10:41.500 028 12637.10 184.80 54749.45 88888.00 2014-01-28 16:10:41.625 028 12637.10 184.80 54749.40 88888.00 2014-01-28 16:10:41.750 028 12637.10 184.80 54749.40 88888.00 2014-01-28 16:10:41.875 028 12637.12 184.78 54749.40 88888.00 2014-01-28 16:10:42.000 028 12637.08 184.78 54749.40 88888.00 2014-01-28 16:10:42.125 028 12637.02 184.75 54749.40 88888.00 2014-01-28 16:10:42.250 028 12637.02 184.75 54749.40 88888.00 2014-01-28 16:10:42.375 028 12637.02 184.78 54749.38 88888.00 2014-01-28 16:10:42.500 028 12637.02 184.75 54749.38 88888.00 2014-01-28 16:10:42.625 028 12636.98 184.75 54749.38 88888.00 2014-01-28 16:10:42.750 028 12636.92 184.75 54749.40 88888.00 2014-01-28 16:10:42.875 028 12637.00 184.75 54749.40 88888.00 2014-01-28 16:10:43.000 028 12637.02 184.75 54749.40 88888.00 2014-01-28 16:10:43.125 028 12636.95 184.78 54749.40 88888.00 2014-01-28 16:10:43.250 028 12636.90 184.75 54749.43 88888.00 2014-01-28 16:10:43.375 028 12636.90 184.80 54749.40 88888.00 2014-01-28 16:10:43.500 028 12636.88 184.80 54749.40 88888.00 2014-01-28 16:10:43.625 028 12636.88 184.80 54749.40 88888.00 2014-01-28 16:10:43.750 028 12636.88 184.80 54749.43 88888.00 2014-01-28 16:10:43.875 028 12636.85 184.78 54749.43 88888.00 2014-01-28 16:10:44.000 028 12636.88 184.80 54749.40 88888.00 2014-01-28 16:10:44.125 028 12636.98 184.80 54749.38 88888.00 2014-01-28 16:10:44.250 028 12637.00 184.75 54749.38 88888.00 2014-01-28 16:10:44.375 028 12637.02 184.80 54749.38 88888.00 2014-01-28 16:10:44.500 028 12636.98 184.78 54749.40 88888.00 2014-01-28 16:10:44.625 028 12636.98 184.78 54749.43 88888.00 2014-01-28 16:10:44.750 028 12637.02 184.78 54749.40 88888.00 2014-01-28 16:10:44.875 028 12637.02 184.82 54749.38 88888.00 2014-01-28 16:10:45.000 028 12636.98 184.78 54749.35 88888.00 2014-01-28 16:10:45.125 028 12636.92 184.78 54749.38 88888.00 2014-01-28 16:10:45.250 028 12636.98 184.72 54749.38 88888.00 2014-01-28 16:10:45.375 028 12637.00 184.75 54749.40 88888.00 2014-01-28 16:10:45.500 028 12637.00 184.75 54749.40 88888.00 2014-01-28 16:10:45.625 028 12637.02 184.75 54749.35 88888.00 2014-01-28 16:10:45.750 028 12636.98 184.75 54749.35 88888.00 2014-01-28 16:10:45.875 028 12636.95 184.75 54749.32 88888.00 2014-01-28 16:10:46.000 028 12637.02 184.75 54749.32 88888.00 2014-01-28 16:10:46.125 028 12637.12 184.75 54749.35 88888.00 2014-01-28 16:10:46.250 028 12637.05 184.75 54749.38 88888.00 2014-01-28 16:10:46.375 028 12637.05 184.78 54749.43 88888.00 2014-01-28 16:10:46.500 028 12637.08 184.78 54749.38 88888.00 2014-01-28 16:10:46.625 028 12637.08 184.78 54749.35 88888.00 2014-01-28 16:10:46.750 028 12637.02 184.75 54749.38 88888.00 2014-01-28 16:10:46.875 028 12636.98 184.72 54749.35 88888.00 2014-01-28 16:10:47.000 028 12636.95 184.72 54749.38 88888.00 2014-01-28 16:10:47.125 028 12636.98 184.75 54749.38 88888.00 2014-01-28 16:10:47.250 028 12636.98 184.72 54749.35 88888.00 2014-01-28 16:10:47.375 028 12637.00 184.72 54749.30 88888.00 2014-01-28 16:10:47.500 028 12636.88 184.72 54749.32 88888.00 2014-01-28 16:10:47.625 028 12636.88 184.75 54749.35 88888.00 2014-01-28 16:10:47.750 028 12636.90 184.75 54749.32 88888.00 2014-01-28 16:10:47.875 028 12636.85 184.72 54749.35 88888.00 2014-01-28 16:10:48.000 028 12636.85 184.70 54749.32 88888.00 2014-01-28 16:10:48.125 028 12636.90 184.72 54749.30 88888.00 2014-01-28 16:10:48.250 028 12636.95 184.75 54749.30 88888.00 2014-01-28 16:10:48.375 028 12636.95 184.75 54749.30 88888.00 2014-01-28 16:10:48.500 028 12636.90 184.70 54749.32 88888.00 2014-01-28 16:10:48.625 028 12636.90 184.72 54749.32 88888.00 2014-01-28 16:10:48.750 028 12636.90 184.75 54749.35 88888.00 2014-01-28 16:10:48.875 028 12636.92 184.75 54749.38 88888.00 2014-01-28 16:10:49.000 028 12636.95 184.70 54749.32 88888.00 2014-01-28 16:10:49.125 028 12636.92 184.70 54749.32 88888.00 2014-01-28 16:10:49.250 028 12636.92 184.70 54749.30 88888.00 2014-01-28 16:10:49.375 028 12636.95 184.72 54749.28 88888.00 2014-01-28 16:10:49.500 028 12637.00 184.75 54749.32 88888.00 2014-01-28 16:10:49.625 028 12636.98 184.75 54749.35 88888.00 2014-01-28 16:10:49.750 028 12636.95 184.75 54749.35 88888.00 2014-01-28 16:10:49.875 028 12636.98 184.72 54749.35 88888.00 2014-01-28 16:10:50.000 028 12636.98 184.72 54749.32 88888.00 2014-01-28 16:10:50.125 028 12636.95 184.72 54749.35 88888.00 2014-01-28 16:10:50.250 028 12636.90 184.70 54749.35 88888.00 2014-01-28 16:10:50.375 028 12636.88 184.72 54749.32 88888.00 2014-01-28 16:10:50.500 028 12636.90 184.72 54749.32 88888.00 2014-01-28 16:10:50.625 028 12636.92 184.72 54749.32 88888.00 2014-01-28 16:10:50.750 028 12636.92 184.72 54749.32 88888.00 2014-01-28 16:10:50.875 028 12636.90 184.72 54749.30 88888.00 2014-01-28 16:10:51.000 028 12636.90 184.72 54749.28 88888.00 2014-01-28 16:10:51.125 028 12636.90 184.72 54749.30 88888.00 2014-01-28 16:10:51.250 028 12636.85 184.70 54749.32 88888.00 2014-01-28 16:10:51.375 028 12636.85 184.70 54749.32 88888.00 2014-01-28 16:10:51.500 028 12636.85 184.70 54749.28 88888.00 2014-01-28 16:10:51.625 028 12636.88 184.72 54749.28 88888.00 2014-01-28 16:10:51.750 028 12636.92 184.70 54749.30 88888.00 2014-01-28 16:10:51.875 028 12636.92 184.70 54749.30 88888.00 2014-01-28 16:10:52.000 028 12636.92 184.72 54749.32 88888.00 2014-01-28 16:10:52.125 028 12636.88 184.72 54749.35 88888.00 2014-01-28 16:10:52.250 028 12636.85 184.68 54749.30 88888.00 2014-01-28 16:10:52.375 028 12636.88 184.65 54749.28 88888.00 2014-01-28 16:10:52.500 028 12636.90 184.65 54749.28 88888.00 2014-01-28 16:10:52.625 028 12636.90 184.68 54749.30 88888.00 2014-01-28 16:10:52.750 028 12636.92 184.70 54749.32 88888.00 2014-01-28 16:10:52.875 028 12636.88 184.70 54749.30 88888.00 2014-01-28 16:10:53.000 028 12636.88 184.70 54749.32 88888.00 2014-01-28 16:10:53.125 028 12636.83 184.70 54749.30 88888.00 2014-01-28 16:10:53.250 028 12636.90 184.70 54749.32 88888.00 2014-01-28 16:10:53.375 028 12636.90 184.70 54749.32 88888.00 2014-01-28 16:10:53.500 028 12636.88 184.70 54749.30 88888.00 2014-01-28 16:10:53.625 028 12636.88 184.70 54749.32 88888.00 2014-01-28 16:10:53.750 028 12636.85 184.70 54749.32 88888.00 2014-01-28 16:10:53.875 028 12636.83 184.70 54749.35 88888.00 2014-01-28 16:10:54.000 028 12636.83 184.70 54749.28 88888.00 2014-01-28 16:10:54.125 028 12636.77 184.70 54749.28 88888.00 2014-01-28 16:10:54.250 028 12636.77 184.70 54749.30 88888.00 2014-01-28 16:10:54.375 028 12636.80 184.70 54749.32 88888.00 2014-01-28 16:10:54.500 028 12636.88 184.70 54749.32 88888.00 2014-01-28 16:10:54.625 028 12636.88 184.70 54749.30 88888.00 2014-01-28 16:10:54.750 028 12636.88 184.70 54749.28 88888.00 2014-01-28 16:10:54.875 028 12636.88 184.65 54749.25 88888.00 2014-01-28 16:10:55.000 028 12636.90 184.65 54749.25 88888.00 2014-01-28 16:10:55.125 028 12636.92 184.65 54749.28 88888.00 2014-01-28 16:10:55.250 028 12636.88 184.68 54749.28 88888.00 2014-01-28 16:10:55.375 028 12636.85 184.70 54749.28 88888.00 2014-01-28 16:10:55.500 028 12636.88 184.70 54749.28 88888.00 2014-01-28 16:10:55.625 028 12636.92 184.70 54749.28 88888.00 2014-01-28 16:10:55.750 028 12636.98 184.70 54749.28 88888.00 2014-01-28 16:10:55.875 028 12636.95 184.68 54749.28 88888.00 2014-01-28 16:10:56.000 028 12636.92 184.65 54749.25 88888.00 2014-01-28 16:10:56.125 028 12636.92 184.62 54749.25 88888.00 2014-01-28 16:10:56.250 028 12636.95 184.65 54749.28 88888.00 2014-01-28 16:10:56.375 028 12636.88 184.65 54749.25 88888.00 2014-01-28 16:10:56.500 028 12636.83 184.65 54749.20 88888.00 2014-01-28 16:10:56.625 028 12636.85 184.68 54749.20 88888.00 2014-01-28 16:10:56.750 028 12636.85 184.65 54749.22 88888.00 2014-01-28 16:10:56.875 028 12636.90 184.68 54749.25 88888.00 2014-01-28 16:10:57.000 028 12636.92 184.70 54749.22 88888.00 2014-01-28 16:10:57.125 028 12636.92 184.70 54749.30 88888.00 2014-01-28 16:10:57.250 028 12636.90 184.65 54749.28 88888.00 2014-01-28 16:10:57.375 028 12636.90 184.65 54749.25 88888.00 2014-01-28 16:10:57.500 028 12636.85 184.65 54749.25 88888.00 2014-01-28 16:10:57.625 028 12636.85 184.65 54749.22 88888.00 2014-01-28 16:10:57.750 028 12636.83 184.65 54749.25 88888.00 2014-01-28 16:10:57.875 028 12636.88 184.62 54749.25 88888.00 2014-01-28 16:10:58.000 028 12636.85 184.65 54749.25 88888.00 2014-01-28 16:10:58.125 028 12636.83 184.62 54749.22 88888.00 2014-01-28 16:10:58.250 028 12636.83 184.62 54749.22 88888.00 2014-01-28 16:10:58.375 028 12636.80 184.62 54749.22 88888.00 2014-01-28 16:10:58.500 028 12636.83 184.62 54749.22 88888.00 2014-01-28 16:10:58.625 028 12636.85 184.62 54749.25 88888.00 2014-01-28 16:10:58.750 028 12636.88 184.65 54749.25 88888.00 2014-01-28 16:10:58.875 028 12636.88 184.68 54749.25 88888.00 2014-01-28 16:10:59.000 028 12636.90 184.68 54749.20 88888.00 2014-01-28 16:10:59.125 028 12636.88 184.68 54749.18 88888.00 2014-01-28 16:10:59.250 028 12636.85 184.65 54749.20 88888.00 2014-01-28 16:10:59.375 028 12636.83 184.65 54749.20 88888.00 2014-01-28 16:10:59.500 028 12636.88 184.68 54749.22 88888.00 2014-01-28 16:10:59.625 028 12636.98 184.70 54749.28 88888.00 2014-01-28 16:10:59.750 028 12636.95 184.65 54749.25 88888.00 2014-01-28 16:10:59.875 028 12636.88 184.68 54749.20 88888.00 2014-01-28 16:11:00.000 028 12636.88 184.65 54749.20 88888.00 2014-01-28 16:11:00.125 028 12636.85 184.65 54749.20 88888.00 2014-01-28 16:11:00.250 028 12636.88 184.65 54749.20 88888.00 2014-01-28 16:11:00.375 028 12636.90 184.65 54749.20 88888.00 2014-01-28 16:11:00.500 028 12636.88 184.65 54749.20 88888.00 2014-01-28 16:11:00.625 028 12636.88 184.65 54749.20 88888.00 2014-01-28 16:11:00.750 028 12636.90 184.65 54749.18 88888.00 2014-01-28 16:11:00.875 028 12636.92 184.65 54749.18 88888.00 2014-01-28 16:11:01.000 028 12636.95 184.65 54749.20 88888.00 2014-01-28 16:11:01.125 028 12636.88 184.65 54749.22 88888.00 2014-01-28 16:11:01.250 028 12636.77 184.62 54749.25 88888.00 2014-01-28 16:11:01.375 028 12636.77 184.65 54749.22 88888.00 2014-01-28 16:11:01.500 028 12636.83 184.62 54749.20 88888.00 2014-01-28 16:11:01.625 028 12636.83 184.62 54749.22 88888.00 2014-01-28 16:11:01.750 028 12636.85 184.60 54749.22 88888.00 2014-01-28 16:11:01.875 028 12636.90 184.62 54749.20 88888.00 2014-01-28 16:11:02.000 028 12636.95 184.60 54749.18 88888.00 2014-01-28 16:11:02.125 028 12636.95 184.60 54749.22 88888.00 2014-01-28 16:11:02.250 028 12636.98 184.60 54749.22 88888.00 2014-01-28 16:11:02.375 028 12636.95 184.60 54749.15 88888.00 2014-01-28 16:11:02.500 028 12636.92 184.60 54749.18 88888.00 2014-01-28 16:11:02.625 028 12636.95 184.65 54749.18 88888.00 2014-01-28 16:11:02.750 028 12636.98 184.60 54749.20 88888.00 2014-01-28 16:11:02.875 028 12636.85 184.57 54749.20 88888.00 2014-01-28 16:11:03.000 028 12636.80 184.57 54749.18 88888.00 2014-01-28 16:11:03.125 028 12636.83 184.62 54749.18 88888.00 2014-01-28 16:11:03.250 028 12636.85 184.57 54749.20 88888.00 2014-01-28 16:11:03.375 028 12636.88 184.57 54749.20 88888.00 2014-01-28 16:11:03.500 028 12636.88 184.60 54749.18 88888.00 2014-01-28 16:11:03.625 028 12636.85 184.62 54749.15 88888.00 2014-01-28 16:11:03.750 028 12636.85 184.60 54749.15 88888.00 2014-01-28 16:11:03.875 028 12636.92 184.60 54749.18 88888.00 2014-01-28 16:11:04.000 028 12636.92 184.57 54749.15 88888.00 2014-01-28 16:11:04.125 028 12636.88 184.60 54749.20 88888.00 2014-01-28 16:11:04.250 028 12636.85 184.62 54749.20 88888.00 2014-01-28 16:11:04.375 028 12636.90 184.62 54749.18 88888.00 2014-01-28 16:11:04.500 028 12636.90 184.60 54749.18 88888.00 2014-01-28 16:11:04.625 028 12636.90 184.62 54749.20 88888.00 2014-01-28 16:11:04.750 028 12636.90 184.62 54749.15 88888.00 2014-01-28 16:11:04.875 028 12636.90 184.62 54749.15 88888.00 2014-01-28 16:11:05.000 028 12636.88 184.65 54749.18 88888.00 2014-01-28 16:11:05.125 028 12636.95 184.62 54749.15 88888.00 2014-01-28 16:11:05.250 028 12636.90 184.55 54749.15 88888.00 2014-01-28 16:11:05.375 028 12636.88 184.57 54749.15 88888.00 2014-01-28 16:11:05.500 028 12636.88 184.60 54749.20 88888.00 2014-01-28 16:11:05.625 028 12636.90 184.62 54749.18 88888.00 2014-01-28 16:11:05.750 028 12636.88 184.60 54749.18 88888.00 2014-01-28 16:11:05.875 028 12636.85 184.60 54749.18 88888.00 2014-01-28 16:11:06.000 028 12636.80 184.55 54749.15 88888.00 2014-01-28 16:11:06.125 028 12636.75 184.55 54749.18 88888.00 2014-01-28 16:11:06.250 028 12636.77 184.60 54749.22 88888.00 2014-01-28 16:11:06.375 028 12636.80 184.57 54749.18 88888.00 2014-01-28 16:11:06.500 028 12636.83 184.57 54749.18 88888.00 2014-01-28 16:11:06.625 028 12636.85 184.57 54749.18 88888.00 2014-01-28 16:11:06.750 028 12636.88 184.57 54749.20 88888.00 2014-01-28 16:11:06.875 028 12636.92 184.60 54749.18 88888.00 2014-01-28 16:11:07.000 028 12636.90 184.55 54749.18 88888.00 2014-01-28 16:11:07.125 028 12636.85 184.57 54749.18 88888.00 2014-01-28 16:11:07.250 028 12636.88 184.53 54749.15 88888.00 2014-01-28 16:11:07.375 028 12637.00 184.55 54749.18 88888.00 2014-01-28 16:11:07.500 028 12637.02 184.57 54749.18 88888.00 2014-01-28 16:11:07.625 028 12636.92 184.55 54749.18 88888.00 2014-01-28 16:11:07.750 028 12636.90 184.55 54749.18 88888.00 2014-01-28 16:11:07.875 028 12636.90 184.55 54749.18 88888.00 2014-01-28 16:11:08.000 028 12636.85 184.55 54749.15 88888.00 2014-01-28 16:11:08.125 028 12636.77 184.55 54749.15 88888.00 2014-01-28 16:11:08.250 028 12636.77 184.57 54749.15 88888.00 2014-01-28 16:11:08.375 028 12636.80 184.57 54749.12 88888.00 2014-01-28 16:11:08.500 028 12636.85 184.57 54749.15 88888.00 2014-01-28 16:11:08.625 028 12636.85 184.55 54749.12 88888.00 2014-01-28 16:11:08.750 028 12636.85 184.53 54749.15 88888.00 2014-01-28 16:11:08.875 028 12636.85 184.50 54749.12 88888.00 2014-01-28 16:11:09.000 028 12636.83 184.55 54749.12 88888.00 2014-01-28 16:11:09.125 028 12636.85 184.55 54749.12 88888.00 2014-01-28 16:11:09.250 028 12636.88 184.53 54749.18 88888.00 2014-01-28 16:11:09.375 028 12636.90 184.57 54749.15 88888.00 2014-01-28 16:11:09.500 028 12636.83 184.57 54749.15 88888.00 2014-01-28 16:11:09.625 028 12636.90 184.55 54749.15 88888.00 2014-01-28 16:11:09.750 028 12636.95 184.50 54749.12 88888.00 2014-01-28 16:11:09.875 028 12636.92 184.47 54749.12 88888.00 2014-01-28 16:11:10.000 028 12636.83 184.47 54749.12 88888.00 2014-01-28 16:11:10.125 028 12636.75 184.47 54749.15 88888.00 2014-01-28 16:11:10.250 028 12636.77 184.47 54749.12 88888.00 2014-01-28 16:11:10.375 028 12636.85 184.50 54749.10 88888.00 2014-01-28 16:11:10.500 028 12636.88 184.55 54749.10 88888.00 2014-01-28 16:11:10.625 028 12636.90 184.53 54749.07 88888.00 2014-01-28 16:11:10.750 028 12636.88 184.53 54749.10 88888.00 2014-01-28 16:11:10.875 028 12636.83 184.50 54749.10 88888.00 2014-01-28 16:11:11.000 028 12636.77 184.53 54749.12 88888.00 2014-01-28 16:11:11.125 028 12636.80 184.50 54749.12 88888.00 2014-01-28 16:11:11.250 028 12636.80 184.50 54749.12 88888.00 2014-01-28 16:11:11.375 028 12636.88 184.53 54749.12 88888.00 2014-01-28 16:11:11.500 028 12636.90 184.50 54749.10 88888.00 2014-01-28 16:11:11.625 028 12636.88 184.47 54749.10 88888.00 2014-01-28 16:11:11.750 028 12636.85 184.50 54749.10 88888.00 2014-01-28 16:11:11.875 028 12636.88 184.53 54749.10 88888.00 2014-01-28 16:11:12.000 028 12636.92 184.50 54749.10 88888.00 2014-01-28 16:11:12.125 028 12636.92 184.47 54749.10 88888.00 2014-01-28 16:11:12.250 028 12636.85 184.47 54749.07 88888.00 2014-01-28 16:11:12.375 028 12636.88 184.53 54749.07 88888.00 2014-01-28 16:11:12.500 028 12636.88 184.50 54749.07 88888.00 2014-01-28 16:11:12.625 028 12636.85 184.50 54749.10 88888.00 2014-01-28 16:11:12.750 028 12636.83 184.50 54749.10 88888.00 2014-01-28 16:11:12.875 028 12636.85 184.45 54749.10 88888.00 2014-01-28 16:11:13.000 028 12636.85 184.43 54749.10 88888.00 2014-01-28 16:11:13.125 028 12636.80 184.45 54749.10 88888.00 2014-01-28 16:11:13.250 028 12636.80 184.45 54749.10 88888.00 2014-01-28 16:11:13.375 028 12636.85 184.50 54749.12 88888.00 2014-01-28 16:11:13.500 028 12636.85 184.47 54749.10 88888.00 2014-01-28 16:11:13.625 028 12636.83 184.50 54749.12 88888.00 2014-01-28 16:11:13.750 028 12636.83 184.53 54749.12 88888.00 2014-01-28 16:11:13.875 028 12636.85 184.53 54749.12 88888.00 2014-01-28 16:11:14.000 028 12636.88 184.47 54749.10 88888.00 2014-01-28 16:11:14.125 028 12636.88 184.47 54749.10 88888.00 2014-01-28 16:11:14.250 028 12636.80 184.47 54749.10 88888.00 2014-01-28 16:11:14.375 028 12636.77 184.47 54749.10 88888.00 2014-01-28 16:11:14.500 028 12636.80 184.47 54749.10 88888.00 2014-01-28 16:11:14.625 028 12636.83 184.50 54749.10 88888.00 2014-01-28 16:11:14.750 028 12636.80 184.45 54749.07 88888.00 2014-01-28 16:11:14.875 028 12636.77 184.43 54749.07 88888.00 2014-01-28 16:11:15.000 028 12636.77 184.40 54749.07 88888.00 2014-01-28 16:11:15.125 028 12636.80 184.40 54749.10 88888.00 2014-01-28 16:11:15.250 028 12636.75 184.38 54749.10 88888.00 2014-01-28 16:11:15.375 028 12636.73 184.43 54749.12 88888.00 2014-01-28 16:11:15.500 028 12636.80 184.43 54749.18 88888.00 2014-01-28 16:11:15.625 028 12636.80 184.40 54749.15 88888.00 2014-01-28 16:11:15.750 028 12636.80 184.40 54749.07 88888.00 2014-01-28 16:11:15.875 028 12636.75 184.40 54749.07 88888.00 2014-01-28 16:11:16.000 028 12636.77 184.40 54749.10 88888.00 2014-01-28 16:11:16.125 028 12636.80 184.40 54749.10 88888.00 2014-01-28 16:11:16.250 028 12636.80 184.40 54749.15 88888.00 2014-01-28 16:11:16.375 028 12636.83 184.40 54749.15 88888.00 2014-01-28 16:11:16.500 028 12636.83 184.40 54749.12 88888.00 2014-01-28 16:11:16.625 028 12636.80 184.38 54749.15 88888.00 2014-01-28 16:11:16.750 028 12636.77 184.38 54749.12 88888.00 2014-01-28 16:11:16.875 028 12636.83 184.40 54749.12 88888.00 2014-01-28 16:11:17.000 028 12636.88 184.38 54749.12 88888.00 2014-01-28 16:11:17.125 028 12636.85 184.38 54749.15 88888.00 2014-01-28 16:11:17.250 028 12636.83 184.35 54749.10 88888.00 2014-01-28 16:11:17.375 028 12636.88 184.38 54749.07 88888.00 2014-01-28 16:11:17.500 028 12636.90 184.35 54749.10 88888.00 2014-01-28 16:11:17.625 028 12636.80 184.38 54749.10 88888.00 2014-01-28 16:11:17.750 028 12636.77 184.35 54749.07 88888.00 2014-01-28 16:11:17.875 028 12636.83 184.35 54749.10 88888.00 2014-01-28 16:11:18.000 028 12636.88 184.40 54749.10 88888.00 2014-01-28 16:11:18.125 028 12636.83 184.38 54749.07 88888.00 2014-01-28 16:11:18.250 028 12636.73 184.38 54749.07 88888.00 2014-01-28 16:11:18.375 028 12636.77 184.40 54749.10 88888.00 2014-01-28 16:11:18.500 028 12636.77 184.38 54749.15 88888.00 2014-01-28 16:11:18.625 028 12636.77 184.35 54749.10 88888.00 2014-01-28 16:11:18.750 028 12636.80 184.35 54749.10 88888.00 2014-01-28 16:11:18.875 028 12636.85 184.32 54749.10 88888.00 2014-01-28 16:11:19.000 028 12636.85 184.30 54749.05 88888.00 2014-01-28 16:11:19.125 028 12636.85 184.28 54749.07 88888.00 2014-01-28 16:11:19.250 028 12636.85 184.30 54749.10 88888.00 2014-01-28 16:11:19.375 028 12636.90 184.35 54749.07 88888.00 2014-01-28 16:11:19.500 028 12636.88 184.35 54749.10 88888.00 2014-01-28 16:11:19.625 028 12636.90 184.38 54749.12 88888.00 2014-01-28 16:11:19.750 028 12636.90 184.38 54749.10 88888.00 2014-01-28 16:11:19.875 028 12636.83 184.32 54749.07 88888.00 2014-01-28 16:11:20.000 028 12636.83 184.28 54749.05 88888.00 2014-01-28 16:11:20.125 028 12636.83 184.32 54749.07 88888.00 2014-01-28 16:11:20.250 028 12636.83 184.32 54749.10 88888.00 2014-01-28 16:11:20.375 028 12636.85 184.32 54749.12 88888.00 2014-01-28 16:11:20.500 028 12636.83 184.30 54749.12 88888.00 2014-01-28 16:11:20.625 028 12636.80 184.30 54749.07 88888.00 2014-01-28 16:11:20.750 028 12636.88 184.32 54749.05 88888.00 2014-01-28 16:11:20.875 028 12636.90 184.30 54749.10 88888.00 2014-01-28 16:11:21.000 028 12636.88 184.30 54749.07 88888.00 2014-01-28 16:11:21.125 028 12636.88 184.32 54749.07 88888.00 2014-01-28 16:11:21.250 028 12636.88 184.28 54749.12 88888.00 2014-01-28 16:11:21.375 028 12636.88 184.30 54749.10 88888.00 2014-01-28 16:11:21.500 028 12636.88 184.30 54749.07 88888.00 2014-01-28 16:11:21.625 028 12636.85 184.30 54749.07 88888.00 2014-01-28 16:11:21.750 028 12636.85 184.28 54749.07 88888.00 2014-01-28 16:11:21.875 028 12636.77 184.25 54749.05 88888.00 2014-01-28 16:11:22.000 028 12636.77 184.28 54749.10 88888.00 2014-01-28 16:11:22.125 028 12636.80 184.28 54749.15 88888.00 2014-01-28 16:11:22.250 028 12636.83 184.28 54749.12 88888.00 2014-01-28 16:11:22.375 028 12636.83 184.28 54749.05 88888.00 2014-01-28 16:11:22.500 028 12636.83 184.28 54749.05 88888.00 2014-01-28 16:11:22.625 028 12636.83 184.28 54749.07 88888.00 2014-01-28 16:11:22.750 028 12636.85 184.28 54749.10 88888.00 2014-01-28 16:11:22.875 028 12636.85 184.25 54749.10 88888.00 2014-01-28 16:11:23.000 028 12636.88 184.25 54749.10 88888.00 2014-01-28 16:11:23.125 028 12636.88 184.25 54749.07 88888.00 2014-01-28 16:11:23.250 028 12636.88 184.25 54749.05 88888.00 2014-01-28 16:11:23.375 028 12636.92 184.30 54749.05 88888.00 2014-01-28 16:11:23.500 028 12636.92 184.30 54749.07 88888.00 2014-01-28 16:11:23.625 028 12636.88 184.25 54749.07 88888.00 2014-01-28 16:11:23.750 028 12636.85 184.22 54749.07 88888.00 2014-01-28 16:11:23.875 028 12636.88 184.25 54749.05 88888.00 2014-01-28 16:11:24.000 028 12636.88 184.28 54749.00 88888.00 2014-01-28 16:11:24.125 028 12636.85 184.25 54749.05 88888.00 2014-01-28 16:11:24.250 028 12636.90 184.22 54749.05 88888.00 2014-01-28 16:11:24.375 028 12636.90 184.22 54749.03 88888.00 2014-01-28 16:11:24.500 028 12636.85 184.20 54749.03 88888.00 2014-01-28 16:11:24.625 028 12636.85 184.20 54749.03 88888.00 2014-01-28 16:11:24.750 028 12636.83 184.22 54749.03 88888.00 2014-01-28 16:11:24.875 028 12636.83 184.25 54749.05 88888.00 2014-01-28 16:11:25.000 028 12636.85 184.20 54749.03 88888.00 2014-01-28 16:11:25.125 028 12636.85 184.20 54749.03 88888.00 2014-01-28 16:11:25.250 028 12636.80 184.20 54749.05 88888.00 2014-01-28 16:11:25.375 028 12636.83 184.22 54749.05 88888.00 2014-01-28 16:11:25.500 028 12636.83 184.20 54749.07 88888.00 2014-01-28 16:11:25.625 028 12636.88 184.22 54749.07 88888.00 2014-01-28 16:11:25.750 028 12636.90 184.22 54749.03 88888.00 2014-01-28 16:11:25.875 028 12636.90 184.25 54749.03 88888.00 2014-01-28 16:11:26.000 028 12636.88 184.22 54749.03 88888.00 2014-01-28 16:11:26.125 028 12636.88 184.22 54749.03 88888.00 2014-01-28 16:11:26.250 028 12636.90 184.20 54749.07 88888.00 2014-01-28 16:11:26.375 028 12636.90 184.20 54749.07 88888.00 2014-01-28 16:11:26.500 028 12636.88 184.22 54749.07 88888.00 2014-01-28 16:11:26.625 028 12636.90 184.20 54749.05 88888.00 2014-01-28 16:11:26.750 028 12636.90 184.22 54749.05 88888.00 2014-01-28 16:11:26.875 028 12636.90 184.22 54749.05 88888.00 2014-01-28 16:11:27.000 028 12636.92 184.22 54749.03 88888.00 2014-01-28 16:11:27.125 028 12636.90 184.18 54749.05 88888.00 2014-01-28 16:11:27.250 028 12636.90 184.12 54749.05 88888.00 2014-01-28 16:11:27.375 028 12636.92 184.18 54749.05 88888.00 2014-01-28 16:11:27.500 028 12636.95 184.20 54749.05 88888.00 2014-01-28 16:11:27.625 028 12636.95 184.20 54749.05 88888.00 2014-01-28 16:11:27.750 028 12636.95 184.18 54749.07 88888.00 2014-01-28 16:11:27.875 028 12636.92 184.20 54749.03 88888.00 2014-01-28 16:11:28.000 028 12636.92 184.18 54749.03 88888.00 2014-01-28 16:11:28.125 028 12636.92 184.18 54749.05 88888.00 2014-01-28 16:11:28.250 028 12636.90 184.18 54749.05 88888.00 2014-01-28 16:11:28.375 028 12636.92 184.15 54749.05 88888.00 2014-01-28 16:11:28.500 028 12636.95 184.12 54749.05 88888.00 2014-01-28 16:11:28.625 028 12636.90 184.12 54749.03 88888.00 2014-01-28 16:11:28.750 028 12636.85 184.15 54749.07 88888.00 2014-01-28 16:11:28.875 028 12636.85 184.12 54749.05 88888.00 2014-01-28 16:11:29.000 028 12636.90 184.12 54749.03 88888.00 2014-01-28 16:11:29.125 028 12636.90 184.10 54749.03 88888.00 2014-01-28 16:11:29.250 028 12636.88 184.10 54749.03 88888.00 2014-01-28 16:11:29.375 028 12636.83 184.18 54749.03 88888.00 2014-01-28 16:11:29.500 028 12636.83 184.18 54749.05 88888.00 2014-01-28 16:11:29.625 028 12636.88 184.10 54749.03 88888.00 2014-01-28 16:11:29.750 028 12636.90 184.10 54749.03 88888.00 2014-01-28 16:11:29.875 028 12636.95 184.10 54749.03 88888.00 2014-01-28 16:11:30.000 028 12636.98 184.12 54749.00 88888.00 2014-01-28 16:11:30.125 028 12636.95 184.12 54749.03 88888.00 2014-01-28 16:11:30.250 028 12636.88 184.10 54749.03 88888.00 2014-01-28 16:11:30.375 028 12636.83 184.10 54749.03 88888.00 2014-01-28 16:11:30.500 028 12636.85 184.10 54749.07 88888.00 2014-01-28 16:11:30.625 028 12636.85 184.10 54749.05 88888.00 2014-01-28 16:11:30.750 028 12636.83 184.10 54749.03 88888.00 2014-01-28 16:11:30.875 028 12636.77 184.05 54749.00 88888.00 2014-01-28 16:11:31.000 028 12636.80 184.05 54749.03 88888.00 2014-01-28 16:11:31.125 028 12636.80 184.05 54749.05 88888.00 2014-01-28 16:11:31.250 028 12636.83 184.03 54749.05 88888.00 2014-01-28 16:11:31.375 028 12636.85 184.07 54749.07 88888.00 2014-01-28 16:11:31.500 028 12636.85 184.07 54749.07 88888.00 2014-01-28 16:11:31.625 028 12636.88 184.07 54749.05 88888.00 2014-01-28 16:11:31.750 028 12636.88 184.05 54749.05 88888.00 2014-01-28 16:11:31.875 028 12636.90 184.07 54749.07 88888.00 2014-01-28 16:11:32.000 028 12636.90 184.05 54749.05 88888.00 2014-01-28 16:11:32.125 028 12636.90 184.07 54749.07 88888.00 2014-01-28 16:11:32.250 028 12636.90 184.03 54749.03 88888.00 2014-01-28 16:11:32.375 028 12636.88 184.05 54749.00 88888.00 2014-01-28 16:11:32.500 028 12636.83 184.00 54749.00 88888.00 2014-01-28 16:11:32.625 028 12636.83 184.03 54749.03 88888.00 2014-01-28 16:11:32.750 028 12636.90 184.03 54749.05 88888.00 2014-01-28 16:11:32.875 028 12636.92 184.05 54749.05 88888.00 2014-01-28 16:11:33.000 028 12636.90 184.05 54749.05 88888.00 2014-01-28 16:11:33.125 028 12636.85 184.03 54749.03 88888.00 2014-01-28 16:11:33.250 028 12636.80 184.00 54749.03 88888.00 2014-01-28 16:11:33.375 028 12636.83 184.05 54749.05 88888.00 2014-01-28 16:11:33.500 028 12636.85 184.07 54749.05 88888.00 2014-01-28 16:11:33.625 028 12636.85 184.05 54749.03 88888.00 2014-01-28 16:11:33.750 028 12636.88 184.05 54749.05 88888.00 2014-01-28 16:11:33.875 028 12636.95 184.05 54749.05 88888.00 2014-01-28 16:11:34.000 028 12636.92 184.07 54749.05 88888.00 2014-01-28 16:11:34.125 028 12636.90 184.05 54749.07 88888.00 2014-01-28 16:11:34.250 028 12636.90 184.00 54749.07 88888.00 2014-01-28 16:11:34.375 028 12636.83 184.00 54749.07 88888.00 2014-01-28 16:11:34.500 028 12636.85 184.00 54749.07 88888.00 2014-01-28 16:11:34.625 028 12636.92 184.03 54749.05 88888.00 2014-01-28 16:11:34.750 028 12636.92 184.03 54749.05 88888.00 2014-01-28 16:11:34.875 028 12636.85 184.00 54749.05 88888.00 2014-01-28 16:11:35.000 028 12636.85 184.00 54749.05 88888.00 2014-01-28 16:11:35.125 028 12636.88 184.00 54749.05 88888.00 2014-01-28 16:11:35.250 028 12636.83 184.00 54749.05 88888.00 2014-01-28 16:11:35.375 028 12636.83 184.00 54749.05 88888.00 2014-01-28 16:11:35.500 028 12636.90 183.97 54749.10 88888.00 2014-01-28 16:11:35.625 028 12636.98 183.97 54749.07 88888.00 2014-01-28 16:11:35.750 028 12636.98 184.00 54749.03 88888.00 2014-01-28 16:11:35.875 028 12636.95 183.97 54749.03 88888.00 2014-01-28 16:11:36.000 028 12636.95 183.93 54749.00 88888.00 2014-01-28 16:11:36.125 028 12636.95 183.95 54749.03 88888.00 2014-01-28 16:11:36.250 028 12636.98 183.97 54749.05 88888.00 2014-01-28 16:11:36.375 028 12636.98 183.97 54749.03 88888.00 2014-01-28 16:11:36.500 028 12636.95 183.97 54749.00 88888.00 2014-01-28 16:11:36.625 028 12636.95 183.97 54749.03 88888.00 2014-01-28 16:11:36.750 028 12636.95 183.97 54749.05 88888.00 2014-01-28 16:11:36.875 028 12636.98 183.97 54749.07 88888.00 2014-01-28 16:11:37.000 028 12636.92 183.95 54749.05 88888.00 2014-01-28 16:11:37.125 028 12636.95 183.95 54749.10 88888.00 2014-01-28 16:11:37.250 028 12636.98 183.95 54749.05 88888.00 2014-01-28 16:11:37.375 028 12636.92 183.90 54749.03 88888.00 2014-01-28 16:11:37.500 028 12636.85 183.90 54749.03 88888.00 2014-01-28 16:11:37.625 028 12636.85 183.95 54749.03 88888.00 2014-01-28 16:11:37.750 028 12636.88 183.90 54749.03 88888.00 2014-01-28 16:11:37.875 028 12636.90 183.90 54749.07 88888.00 2014-01-28 16:11:38.000 028 12636.85 183.93 54749.07 88888.00 2014-01-28 16:11:38.125 028 12636.85 183.90 54749.05 88888.00 2014-01-28 16:11:38.250 028 12636.83 183.88 54749.03 88888.00 2014-01-28 16:11:38.375 028 12636.83 183.85 54749.05 88888.00 2014-01-28 16:11:38.500 028 12636.88 183.85 54749.07 88888.00 2014-01-28 16:11:38.625 028 12636.88 183.88 54749.07 88888.00 2014-01-28 16:11:38.750 028 12636.83 183.88 54749.12 88888.00 2014-01-28 16:11:38.875 028 12636.88 183.88 54749.10 88888.00 2014-01-28 16:11:39.000 028 12636.88 183.85 54749.05 88888.00 2014-01-28 16:11:39.125 028 12636.88 183.85 54749.03 88888.00 2014-01-28 16:11:39.250 028 12636.80 183.82 54749.05 88888.00 2014-01-28 16:11:39.375 028 12636.77 183.88 54749.05 88888.00 2014-01-28 16:11:39.500 028 12636.80 183.82 54749.05 88888.00 2014-01-28 16:11:39.625 028 12636.85 183.88 54749.07 88888.00 2014-01-28 16:11:39.750 028 12636.88 183.88 54749.07 88888.00 2014-01-28 16:11:39.875 028 12636.85 183.88 54749.05 88888.00 2014-01-28 16:11:40.000 028 12636.85 183.80 54749.03 88888.00 2014-01-28 16:11:40.125 028 12636.85 183.82 54749.00 88888.00 2014-01-28 16:11:40.250 028 12636.80 183.80 54749.03 88888.00 2014-01-28 16:11:40.375 028 12636.83 183.82 54749.03 88888.00 2014-01-28 16:11:40.500 028 12636.85 183.82 54749.03 88888.00 2014-01-28 16:11:40.625 028 12636.88 183.85 54749.03 88888.00 2014-01-28 16:11:40.750 028 12636.88 183.85 54749.00 88888.00 2014-01-28 16:11:40.875 028 12636.83 183.82 54749.00 88888.00 2014-01-28 16:11:41.000 028 12636.85 183.82 54748.97 88888.00 2014-01-28 16:11:41.125 028 12636.85 183.85 54749.00 88888.00 2014-01-28 16:11:41.250 028 12636.88 183.80 54749.05 88888.00 2014-01-28 16:11:41.375 028 12636.88 183.80 54749.03 88888.00 2014-01-28 16:11:41.500 028 12636.88 183.85 54749.03 88888.00 2014-01-28 16:11:41.625 028 12636.90 183.82 54749.03 88888.00 2014-01-28 16:11:41.750 028 12636.92 183.82 54749.00 88888.00 2014-01-28 16:11:41.875 028 12636.92 183.78 54749.03 88888.00 2014-01-28 16:11:42.000 028 12636.90 183.75 54749.05 88888.00 2014-01-28 16:11:42.125 028 12636.90 183.78 54749.05 88888.00 2014-01-28 16:11:42.250 028 12636.88 183.78 54749.03 88888.00 2014-01-28 16:11:42.375 028 12636.90 183.80 54749.00 88888.00 2014-01-28 16:11:42.500 028 12636.95 183.75 54749.05 88888.00 2014-01-28 16:11:42.625 028 12636.90 183.78 54749.03 88888.00 2014-01-28 16:11:42.750 028 12636.95 183.75 54749.00 88888.00 2014-01-28 16:11:42.875 028 12636.92 183.75 54749.03 88888.00 2014-01-28 16:11:43.000 028 12636.90 183.80 54749.05 88888.00 2014-01-28 16:11:43.125 028 12636.85 183.75 54749.03 88888.00 2014-01-28 16:11:43.250 028 12636.80 183.72 54749.03 88888.00 2014-01-28 16:11:43.375 028 12636.83 183.70 54749.03 88888.00 2014-01-28 16:11:43.500 028 12636.90 183.68 54749.00 88888.00 2014-01-28 16:11:43.625 028 12636.90 183.75 54749.00 88888.00 2014-01-28 16:11:43.750 028 12636.88 183.78 54749.03 88888.00 2014-01-28 16:11:43.875 028 12636.90 183.75 54749.05 88888.00 2014-01-28 16:11:44.000 028 12636.90 183.72 54749.03 88888.00 2014-01-28 16:11:44.125 028 12636.90 183.72 54749.00 88888.00 2014-01-28 16:11:44.250 028 12636.92 183.72 54749.03 88888.00 2014-01-28 16:11:44.375 028 12636.92 183.72 54749.05 88888.00 2014-01-28 16:11:44.500 028 12636.92 183.75 54749.05 88888.00 2014-01-28 16:11:44.625 028 12636.92 183.72 54749.05 88888.00 2014-01-28 16:11:44.750 028 12636.95 183.72 54749.03 88888.00 2014-01-28 16:11:44.875 028 12636.95 183.68 54749.00 88888.00 2014-01-28 16:11:45.000 028 12636.95 183.68 54749.00 88888.00 2014-01-28 16:11:45.125 028 12637.00 183.75 54749.05 88888.00 2014-01-28 16:11:45.250 028 12636.92 183.68 54749.03 88888.00 2014-01-28 16:11:45.375 028 12636.90 183.68 54749.05 88888.00 2014-01-28 16:11:45.500 028 12636.95 183.65 54749.05 88888.00 2014-01-28 16:11:45.625 028 12637.00 183.70 54749.05 88888.00 2014-01-28 16:11:45.750 028 12636.95 183.70 54749.05 88888.00 2014-01-28 16:11:45.875 028 12636.92 183.75 54749.05 88888.00 2014-01-28 16:11:46.000 028 12636.90 183.70 54749.03 88888.00 2014-01-28 16:11:46.125 028 12636.85 183.70 54749.03 88888.00 2014-01-28 16:11:46.250 028 12636.80 183.65 54749.05 88888.00 2014-01-28 16:11:46.375 028 12636.80 183.65 54749.03 88888.00 2014-01-28 16:11:46.500 028 12636.77 183.65 54749.00 88888.00 2014-01-28 16:11:46.625 028 12636.77 183.65 54749.00 88888.00 2014-01-28 16:11:46.750 028 12636.83 183.68 54749.03 88888.00 2014-01-28 16:11:46.875 028 12636.83 183.65 54749.03 88888.00 2014-01-28 16:11:47.000 028 12636.80 183.65 54749.03 88888.00 2014-01-28 16:11:47.125 028 12636.83 183.68 54749.05 88888.00 2014-01-28 16:11:47.250 028 12636.83 183.68 54749.05 88888.00 2014-01-28 16:11:47.375 028 12636.85 183.65 54749.03 88888.00 2014-01-28 16:11:47.500 028 12636.85 183.65 54749.03 88888.00 2014-01-28 16:11:47.625 028 12636.88 183.62 54749.03 88888.00 2014-01-28 16:11:47.750 028 12636.83 183.60 54749.03 88888.00 2014-01-28 16:11:47.875 028 12636.80 183.65 54749.03 88888.00 2014-01-28 16:11:48.000 028 12636.83 183.68 54749.05 88888.00 2014-01-28 16:11:48.125 028 12636.88 183.65 54749.05 88888.00 2014-01-28 16:11:48.250 028 12636.90 183.65 54749.03 88888.00 2014-01-28 16:11:48.375 028 12636.90 183.60 54749.03 88888.00 2014-01-28 16:11:48.500 028 12636.90 183.62 54749.05 88888.00 2014-01-28 16:11:48.625 028 12636.90 183.60 54749.07 88888.00 2014-01-28 16:11:48.750 028 12636.90 183.65 54749.10 88888.00 2014-01-28 16:11:48.875 028 12636.90 183.60 54749.07 88888.00 2014-01-28 16:11:49.000 028 12636.85 183.60 54749.03 88888.00 2014-01-28 16:11:49.125 028 12636.80 183.60 54749.00 88888.00 2014-01-28 16:11:49.250 028 12636.77 183.60 54749.03 88888.00 2014-01-28 16:11:49.375 028 12636.80 183.62 54749.03 88888.00 2014-01-28 16:11:49.500 028 12636.80 183.60 54749.05 88888.00 2014-01-28 16:11:49.625 028 12636.90 183.60 54749.05 88888.00 2014-01-28 16:11:49.750 028 12636.98 183.62 54749.03 88888.00 2014-01-28 16:11:49.875 028 12636.98 183.60 54749.03 88888.00 2014-01-28 16:11:50.000 028 12636.90 183.57 54749.00 88888.00 2014-01-28 16:11:50.125 028 12636.83 183.55 54749.03 88888.00 2014-01-28 16:11:50.250 028 12636.80 183.53 54749.03 88888.00 2014-01-28 16:11:50.375 028 12636.83 183.55 54749.03 88888.00 2014-01-28 16:11:50.500 028 12636.83 183.57 54749.00 88888.00 2014-01-28 16:11:50.625 028 12636.77 183.60 54749.00 88888.00 2014-01-28 16:11:50.750 028 12636.80 183.57 54749.03 88888.00 2014-01-28 16:11:50.875 028 12636.88 183.60 54749.05 88888.00 2014-01-28 16:11:51.000 028 12636.92 183.62 54749.00 88888.00 2014-01-28 16:11:51.125 028 12636.92 183.57 54749.00 88888.00 2014-01-28 16:11:51.250 028 12636.88 183.55 54749.00 88888.00 2014-01-28 16:11:51.375 028 12636.85 183.57 54749.03 88888.00 2014-01-28 16:11:51.500 028 12636.92 183.57 54749.05 88888.00 2014-01-28 16:11:51.625 028 12636.92 183.57 54749.03 88888.00 2014-01-28 16:11:51.750 028 12636.92 183.55 54749.00 88888.00 2014-01-28 16:11:51.875 028 12636.85 183.55 54749.00 88888.00 2014-01-28 16:11:52.000 028 12636.85 183.53 54749.00 88888.00 2014-01-28 16:11:52.125 028 12636.83 183.53 54749.03 88888.00 2014-01-28 16:11:52.250 028 12636.77 183.55 54749.05 88888.00 2014-01-28 16:11:52.375 028 12636.80 183.55 54749.03 88888.00 2014-01-28 16:11:52.500 028 12636.80 183.50 54749.00 88888.00 2014-01-28 16:11:52.625 028 12636.77 183.55 54749.00 88888.00 2014-01-28 16:11:52.750 028 12636.80 183.55 54749.03 88888.00 2014-01-28 16:11:52.875 028 12636.83 183.57 54749.05 88888.00 2014-01-28 16:11:53.000 028 12636.80 183.55 54749.05 88888.00 2014-01-28 16:11:53.125 028 12636.80 183.53 54749.03 88888.00 2014-01-28 16:11:53.250 028 12636.77 183.47 54749.03 88888.00 2014-01-28 16:11:53.375 028 12636.83 183.50 54749.03 88888.00 2014-01-28 16:11:53.500 028 12636.90 183.53 54749.03 88888.00 2014-01-28 16:11:53.625 028 12636.95 183.50 54749.03 88888.00 2014-01-28 16:11:53.750 028 12636.90 183.50 54749.07 88888.00 2014-01-28 16:11:53.875 028 12636.85 183.53 54749.07 88888.00 2014-01-28 16:11:54.000 028 12636.80 183.53 54749.03 88888.00 2014-01-28 16:11:54.125 028 12636.80 183.50 54749.03 88888.00 2014-01-28 16:11:54.250 028 12636.77 183.47 54749.03 88888.00 2014-01-28 16:11:54.375 028 12636.80 183.50 54749.03 88888.00 2014-01-28 16:11:54.500 028 12636.85 183.53 54749.05 88888.00 2014-01-28 16:11:54.625 028 12636.90 183.50 54749.10 88888.00 2014-01-28 16:11:54.750 028 12636.92 183.47 54749.07 88888.00 2014-01-28 16:11:54.875 028 12636.90 183.47 54749.05 88888.00 2014-01-28 16:11:55.000 028 12636.88 183.47 54749.05 88888.00 2014-01-28 16:11:55.125 028 12636.83 183.47 54749.05 88888.00 2014-01-28 16:11:55.250 028 12636.83 183.38 54749.00 88888.00 2014-01-28 16:11:55.375 028 12636.85 183.38 54749.05 88888.00 2014-01-28 16:11:55.500 028 12636.85 183.38 54749.05 88888.00 2014-01-28 16:11:55.625 028 12636.83 183.38 54749.00 88888.00 2014-01-28 16:11:55.750 028 12636.83 183.40 54749.03 88888.00 2014-01-28 16:11:55.875 028 12636.83 183.38 54749.03 88888.00 2014-01-28 16:11:56.000 028 12636.77 183.38 54749.00 88888.00 2014-01-28 16:11:56.125 028 12636.77 183.40 54749.00 88888.00 2014-01-28 16:11:56.250 028 12636.80 183.38 54749.03 88888.00 2014-01-28 16:11:56.375 028 12636.85 183.35 54749.00 88888.00 2014-01-28 16:11:56.500 028 12636.83 183.38 54749.00 88888.00 2014-01-28 16:11:56.625 028 12636.85 183.40 54749.00 88888.00 2014-01-28 16:11:56.750 028 12636.85 183.38 54749.03 88888.00 2014-01-28 16:11:56.875 028 12636.83 183.43 54749.03 88888.00 2014-01-28 16:11:57.000 028 12636.83 183.40 54749.00 88888.00 2014-01-28 16:11:57.125 028 12636.85 183.40 54749.03 88888.00 2014-01-28 16:11:57.250 028 12636.83 183.38 54749.03 88888.00 2014-01-28 16:11:57.375 028 12636.85 183.40 54749.00 88888.00 2014-01-28 16:11:57.500 028 12636.88 183.35 54749.00 88888.00 2014-01-28 16:11:57.625 028 12636.90 183.35 54749.03 88888.00 2014-01-28 16:11:57.750 028 12636.90 183.38 54749.03 88888.00 2014-01-28 16:11:57.875 028 12636.90 183.40 54749.05 88888.00 2014-01-28 16:11:58.000 028 12636.92 183.40 54749.07 88888.00 2014-01-28 16:11:58.125 028 12636.90 183.35 54749.03 88888.00 2014-01-28 16:11:58.250 028 12636.88 183.30 54749.00 88888.00 2014-01-28 16:11:58.375 028 12636.85 183.30 54749.00 88888.00 2014-01-28 16:11:58.500 028 12636.85 183.30 54749.03 88888.00 2014-01-28 16:11:58.625 028 12636.90 183.35 54749.03 88888.00 2014-01-28 16:11:58.750 028 12636.92 183.32 54749.03 88888.00 2014-01-28 16:11:58.875 028 12636.90 183.30 54749.03 88888.00 2014-01-28 16:11:59.000 028 12636.90 183.32 54749.00 88888.00 2014-01-28 16:11:59.125 028 12636.90 183.30 54749.00 88888.00 2014-01-28 16:11:59.250 028 12636.88 183.32 54749.00 88888.00 2014-01-28 16:11:59.375 028 12636.88 183.35 54749.00 88888.00 2014-01-28 16:11:59.500 028 12636.88 183.35 54749.03 88888.00 2014-01-28 16:11:59.625 028 12636.88 183.38 54749.05 88888.00 2014-01-28 16:11:59.750 028 12636.83 183.38 54749.03 88888.00 2014-01-28 16:11:59.875 028 12636.75 183.35 54749.03 88888.00 2014-01-28 16:12:00.000 028 12636.80 183.32 54748.97 88888.00 2014-01-28 16:12:00.125 028 12636.85 183.30 54749.00 88888.00 2014-01-28 16:12:00.250 028 12636.92 183.30 54749.00 88888.00 2014-01-28 16:12:00.375 028 12636.88 183.30 54749.05 88888.00 2014-01-28 16:12:00.500 028 12636.85 183.30 54749.05 88888.00 2014-01-28 16:12:00.625 028 12636.88 183.30 54749.00 88888.00 2014-01-28 16:12:00.750 028 12636.83 183.32 54749.00 88888.00 2014-01-28 16:12:00.875 028 12636.83 183.32 54749.03 88888.00 2014-01-28 16:12:01.000 028 12636.88 183.28 54749.00 88888.00 2014-01-28 16:12:01.125 028 12636.88 183.25 54748.97 88888.00 2014-01-28 16:12:01.250 028 12636.80 183.22 54749.00 88888.00 2014-01-28 16:12:01.375 028 12636.75 183.22 54749.00 88888.00 2014-01-28 16:12:01.500 028 12636.77 183.25 54749.00 88888.00 2014-01-28 16:12:01.625 028 12636.85 183.28 54749.05 88888.00 2014-01-28 16:12:01.750 028 12636.90 183.28 54749.05 88888.00 2014-01-28 16:12:01.875 028 12636.88 183.22 54749.03 88888.00 2014-01-28 16:12:02.000 028 12636.80 183.25 54749.00 88888.00 2014-01-28 16:12:02.125 028 12636.77 183.25 54749.03 88888.00 2014-01-28 16:12:02.250 028 12636.75 183.25 54749.00 88888.00 2014-01-28 16:12:02.375 028 12636.77 183.28 54748.97 88888.00 2014-01-28 16:12:02.500 028 12636.85 183.25 54749.00 88888.00 2014-01-28 16:12:02.625 028 12636.83 183.25 54749.03 88888.00 2014-01-28 16:12:02.750 028 12636.85 183.25 54749.00 88888.00 2014-01-28 16:12:02.875 028 12636.83 183.25 54749.00 88888.00 2014-01-28 16:12:03.000 028 12636.77 183.22 54749.00 88888.00 2014-01-28 16:12:03.125 028 12636.77 183.20 54749.00 88888.00 2014-01-28 16:12:03.250 028 12636.80 183.20 54748.97 88888.00 2014-01-28 16:12:03.375 028 12636.77 183.20 54749.03 88888.00 2014-01-28 16:12:03.500 028 12636.70 183.22 54748.97 88888.00 2014-01-28 16:12:03.625 028 12636.73 183.25 54749.00 88888.00 2014-01-28 16:12:03.750 028 12636.77 183.25 54749.03 88888.00 2014-01-28 16:12:03.875 028 12636.77 183.25 54749.00 88888.00 2014-01-28 16:12:04.000 028 12636.75 183.25 54749.00 88888.00 2014-01-28 16:12:04.125 028 12636.73 183.25 54749.00 88888.00 2014-01-28 16:12:04.250 028 12636.73 183.22 54749.00 88888.00 2014-01-28 16:12:04.375 028 12636.80 183.22 54749.03 88888.00 2014-01-28 16:12:04.500 028 12636.83 183.22 54749.03 88888.00 2014-01-28 16:12:04.625 028 12636.77 183.20 54749.03 88888.00 2014-01-28 16:12:04.750 028 12636.70 183.25 54749.00 88888.00 2014-01-28 16:12:04.875 028 12636.73 183.25 54749.00 88888.00 2014-01-28 16:12:05.000 028 12636.80 183.22 54748.97 88888.00 2014-01-28 16:12:05.125 028 12636.80 183.20 54748.97 88888.00 2014-01-28 16:12:05.250 028 12636.83 183.20 54749.00 88888.00 2014-01-28 16:12:05.375 028 12636.85 183.22 54749.00 88888.00 2014-01-28 16:12:05.500 028 12636.83 183.22 54749.00 88888.00 2014-01-28 16:12:05.625 028 12636.83 183.22 54748.97 88888.00 2014-01-28 16:12:05.750 028 12636.75 183.25 54749.00 88888.00 2014-01-28 16:12:05.875 028 12636.73 183.25 54749.00 88888.00 2014-01-28 16:12:06.000 028 12636.65 183.22 54748.97 88888.00 2014-01-28 16:12:06.125 028 12636.65 183.25 54748.97 88888.00 2014-01-28 16:12:06.250 028 12636.73 183.20 54749.00 88888.00 2014-01-28 16:12:06.375 028 12636.73 183.20 54748.97 88888.00 2014-01-28 16:12:06.500 028 12636.65 183.20 54748.97 88888.00 2014-01-28 16:12:06.625 028 12636.67 183.20 54749.00 88888.00 2014-01-28 16:12:06.750 028 12636.73 183.22 54748.97 88888.00 2014-01-28 16:12:06.875 028 12636.73 183.20 54748.95 88888.00 2014-01-28 16:12:07.000 028 12636.73 183.20 54748.97 88888.00 2014-01-28 16:12:07.125 028 12636.77 183.20 54749.00 88888.00 2014-01-28 16:12:07.250 028 12636.75 183.20 54749.00 88888.00 2014-01-28 16:12:07.375 028 12636.73 183.22 54748.97 88888.00 2014-01-28 16:12:07.500 028 12636.70 183.20 54749.00 88888.00 2014-01-28 16:12:07.625 028 12636.65 183.20 54749.03 88888.00 2014-01-28 16:12:07.750 028 12636.60 183.18 54749.03 88888.00 2014-01-28 16:12:07.875 028 12636.62 183.18 54749.03 88888.00 2014-01-28 16:12:08.000 028 12636.70 183.20 54749.05 88888.00 2014-01-28 16:12:08.125 028 12636.80 183.20 54749.03 88888.00 2014-01-28 16:12:08.250 028 12636.73 183.15 54749.00 88888.00 2014-01-28 16:12:08.375 028 12636.67 183.18 54749.03 88888.00 2014-01-28 16:12:08.500 028 12636.67 183.20 54749.03 88888.00 2014-01-28 16:12:08.625 028 12636.67 183.20 54748.97 88888.00 2014-01-28 16:12:08.750 028 12636.70 183.18 54749.00 88888.00 2014-01-28 16:12:08.875 028 12636.67 183.18 54749.03 88888.00 2014-01-28 16:12:09.000 028 12636.70 183.18 54749.00 88888.00 2014-01-28 16:12:09.125 028 12636.77 183.18 54748.97 88888.00 2014-01-28 16:12:09.250 028 12636.77 183.15 54749.00 88888.00 2014-01-28 16:12:09.375 028 12636.77 183.15 54749.00 88888.00 2014-01-28 16:12:09.500 028 12636.75 183.18 54749.03 88888.00 2014-01-28 16:12:09.625 028 12636.75 183.18 54749.00 88888.00 2014-01-28 16:12:09.750 028 12636.77 183.15 54749.00 88888.00 2014-01-28 16:12:09.875 028 12636.80 183.15 54749.00 88888.00 2014-01-28 16:12:10.000 028 12636.80 183.15 54748.97 88888.00 2014-01-28 16:12:10.125 028 12636.77 183.15 54749.00 88888.00 2014-01-28 16:12:10.250 028 12636.73 183.12 54749.00 88888.00 2014-01-28 16:12:10.375 028 12636.70 183.12 54749.03 88888.00 2014-01-28 16:12:10.500 028 12636.73 183.15 54749.03 88888.00 2014-01-28 16:12:10.625 028 12636.75 183.12 54748.97 88888.00 2014-01-28 16:12:10.750 028 12636.73 183.15 54749.00 88888.00 2014-01-28 16:12:10.875 028 12636.75 183.15 54749.03 88888.00 2014-01-28 16:12:11.000 028 12636.70 183.15 54749.03 88888.00 2014-01-28 16:12:11.125 028 12636.73 183.12 54749.03 88888.00 2014-01-28 16:12:11.250 028 12636.73 183.10 54749.05 88888.00 2014-01-28 16:12:11.375 028 12636.80 183.15 54749.03 88888.00 2014-01-28 16:12:11.500 028 12636.83 183.18 54749.00 88888.00 2014-01-28 16:12:11.625 028 12636.83 183.10 54748.97 88888.00 2014-01-28 16:12:11.750 028 12636.77 183.12 54749.00 88888.00 2014-01-28 16:12:11.875 028 12636.83 183.10 54749.00 88888.00 2014-01-28 16:12:12.000 028 12636.83 183.10 54748.97 88888.00 2014-01-28 16:12:12.125 028 12636.83 183.10 54748.97 88888.00 2014-01-28 16:12:12.250 028 12636.83 183.10 54749.00 88888.00 2014-01-28 16:12:12.375 028 12636.90 183.12 54748.97 88888.00 2014-01-28 16:12:12.500 028 12636.85 183.10 54749.00 88888.00 2014-01-28 16:12:12.625 028 12636.77 183.07 54749.00 88888.00 2014-01-28 16:12:12.750 028 12636.73 183.10 54748.97 88888.00 2014-01-28 16:12:12.875 028 12636.73 183.10 54748.97 88888.00 2014-01-28 16:12:13.000 028 12636.77 183.07 54749.00 88888.00 2014-01-28 16:12:13.125 028 12636.80 183.07 54748.97 88888.00 2014-01-28 16:12:13.250 028 12636.77 183.07 54748.97 88888.00 2014-01-28 16:12:13.375 028 12636.77 183.07 54749.00 88888.00 2014-01-28 16:12:13.500 028 12636.77 183.07 54749.03 88888.00 2014-01-28 16:12:13.625 028 12636.80 183.05 54749.00 88888.00 2014-01-28 16:12:13.750 028 12636.85 183.07 54749.00 88888.00 2014-01-28 16:12:13.875 028 12636.90 183.05 54749.03 88888.00 2014-01-28 16:12:14.000 028 12636.90 183.10 54749.00 88888.00 2014-01-28 16:12:14.125 028 12636.80 183.07 54749.00 88888.00 2014-01-28 16:12:14.250 028 12636.75 183.07 54749.00 88888.00 2014-01-28 16:12:14.375 028 12636.83 183.07 54749.00 88888.00 2014-01-28 16:12:14.500 028 12636.83 183.05 54748.97 88888.00 2014-01-28 16:12:14.625 028 12636.75 183.05 54748.97 88888.00 2014-01-28 16:12:14.750 028 12636.65 183.05 54748.97 88888.00 2014-01-28 16:12:14.875 028 12636.70 183.05 54748.97 88888.00 2014-01-28 16:12:15.000 028 12636.77 183.05 54748.95 88888.00 2014-01-28 16:12:15.125 028 12636.83 183.03 54748.95 88888.00 2014-01-28 16:12:15.250 028 12636.83 183.03 54748.95 88888.00 2014-01-28 16:12:15.375 028 12636.85 183.03 54748.97 88888.00 2014-01-28 16:12:15.500 028 12636.83 183.00 54748.97 88888.00 2014-01-28 16:12:15.625 028 12636.80 183.03 54748.95 88888.00 2014-01-28 16:12:15.750 028 12636.85 183.05 54748.95 88888.00 2014-01-28 16:12:15.875 028 12636.88 183.00 54748.97 88888.00 2014-01-28 16:12:16.000 028 12636.85 183.00 54748.97 88888.00 2014-01-28 16:12:16.125 028 12636.85 183.05 54749.03 88888.00 2014-01-28 16:12:16.250 028 12636.95 183.00 54749.00 88888.00 2014-01-28 16:12:16.375 028 12637.00 183.03 54748.97 88888.00 2014-01-28 16:12:16.500 028 12636.95 183.00 54748.95 88888.00 2014-01-28 16:12:16.625 028 12636.90 182.97 54748.97 88888.00 2014-01-28 16:12:16.750 028 12636.83 183.00 54749.00 88888.00 2014-01-28 16:12:16.875 028 12636.80 182.95 54749.00 88888.00 2014-01-28 16:12:17.000 028 12636.85 182.95 54749.00 88888.00 2014-01-28 16:12:17.125 028 12636.85 182.97 54749.00 88888.00 2014-01-28 16:12:17.250 028 12636.83 182.97 54748.97 88888.00 2014-01-28 16:12:17.375 028 12636.85 182.97 54748.97 88888.00 2014-01-28 16:12:17.500 028 12636.85 182.97 54748.97 88888.00 2014-01-28 16:12:17.625 028 12636.80 182.95 54748.97 88888.00 2014-01-28 16:12:17.750 028 12636.77 182.95 54748.97 88888.00 2014-01-28 16:12:17.875 028 12636.83 182.97 54749.00 88888.00 2014-01-28 16:12:18.000 028 12636.88 182.95 54748.97 88888.00 2014-01-28 16:12:18.125 028 12636.88 182.93 54748.97 88888.00 2014-01-28 16:12:18.250 028 12636.85 182.90 54748.97 88888.00 2014-01-28 16:12:18.375 028 12636.88 182.93 54748.97 88888.00 2014-01-28 16:12:18.500 028 12636.85 182.90 54748.95 88888.00 2014-01-28 16:12:18.625 028 12636.90 182.93 54748.95 88888.00 2014-01-28 16:12:18.750 028 12636.95 182.93 54748.95 88888.00 2014-01-28 16:12:18.875 028 12636.92 182.95 54748.95 88888.00 2014-01-28 16:12:19.000 028 12636.83 182.93 54748.93 88888.00 2014-01-28 16:12:19.125 028 12636.77 182.90 54748.93 88888.00 2014-01-28 16:12:19.250 028 12636.77 182.90 54748.97 88888.00 2014-01-28 16:12:19.375 028 12636.83 182.93 54748.97 88888.00 2014-01-28 16:12:19.500 028 12636.85 182.90 54748.97 88888.00 2014-01-28 16:12:19.625 028 12636.85 182.93 54749.00 88888.00 2014-01-28 16:12:19.750 028 12636.85 182.95 54748.97 88888.00 2014-01-28 16:12:19.875 028 12636.85 182.93 54748.95 88888.00 2014-01-28 16:12:20.000 028 12636.85 182.93 54748.95 88888.00 2014-01-28 16:12:20.125 028 12636.88 182.90 54748.97 88888.00 2014-01-28 16:12:20.250 028 12636.85 182.90 54748.95 88888.00 2014-01-28 16:12:20.375 028 12636.85 182.88 54748.97 88888.00 2014-01-28 16:12:20.500 028 12636.90 182.88 54749.00 88888.00 2014-01-28 16:12:20.625 028 12636.90 182.88 54749.00 88888.00 2014-01-28 16:12:20.750 028 12636.88 182.85 54748.95 88888.00 2014-01-28 16:12:20.875 028 12636.88 182.85 54748.95 88888.00 2014-01-28 16:12:21.000 028 12636.88 182.88 54748.97 88888.00 2014-01-28 16:12:21.125 028 12636.85 182.90 54749.03 88888.00 2014-01-28 16:12:21.250 028 12636.77 182.85 54749.03 88888.00 2014-01-28 16:12:21.375 028 12636.73 182.82 54748.97 88888.00 2014-01-28 16:12:21.500 028 12636.75 182.82 54748.95 88888.00 2014-01-28 16:12:21.625 028 12636.80 182.85 54748.97 88888.00 2014-01-28 16:12:21.750 028 12636.83 182.88 54749.00 88888.00 2014-01-28 16:12:21.875 028 12636.77 182.85 54749.00 88888.00 2014-01-28 16:12:22.000 028 12636.77 182.82 54748.95 88888.00 2014-01-28 16:12:22.125 028 12636.77 182.82 54748.95 88888.00 2014-01-28 16:12:22.250 028 12636.83 182.85 54748.97 88888.00 2014-01-28 16:12:22.375 028 12636.83 182.85 54748.95 88888.00 2014-01-28 16:12:22.500 028 12636.85 182.82 54748.97 88888.00 2014-01-28 16:12:22.625 028 12636.83 182.80 54748.95 88888.00 2014-01-28 16:12:22.750 028 12636.80 182.80 54748.95 88888.00 2014-01-28 16:12:22.875 028 12636.88 182.85 54748.97 88888.00 2014-01-28 16:12:23.000 028 12636.92 182.82 54748.97 88888.00 2014-01-28 16:12:23.125 028 12636.95 182.85 54749.00 88888.00 2014-01-28 16:12:23.250 028 12636.90 182.82 54748.97 88888.00 2014-01-28 16:12:23.375 028 12636.83 182.85 54748.97 88888.00 2014-01-28 16:12:23.500 028 12636.80 182.88 54748.97 88888.00 2014-01-28 16:12:23.625 028 12636.80 182.82 54748.97 88888.00 2014-01-28 16:12:23.750 028 12636.83 182.80 54749.00 88888.00 2014-01-28 16:12:23.875 028 12636.83 182.82 54749.03 88888.00 2014-01-28 16:12:24.000 028 12636.85 182.82 54748.97 88888.00 2014-01-28 16:12:24.125 028 12636.83 182.82 54748.97 88888.00 2014-01-28 16:12:24.250 028 12636.75 182.82 54748.95 88888.00 2014-01-28 16:12:24.375 028 12636.75 182.85 54748.97 88888.00 2014-01-28 16:12:24.500 028 12636.77 182.82 54748.95 88888.00 2014-01-28 16:12:24.625 028 12636.77 182.82 54749.00 88888.00 2014-01-28 16:12:24.750 028 12636.77 182.80 54749.00 88888.00 2014-01-28 16:12:24.875 028 12636.77 182.80 54748.97 88888.00 2014-01-28 16:12:25.000 028 12636.80 182.82 54748.93 88888.00 2014-01-28 16:12:25.125 028 12636.77 182.80 54748.97 88888.00 2014-01-28 16:12:25.250 028 12636.77 182.80 54748.95 88888.00 2014-01-28 16:12:25.375 028 12636.83 182.80 54748.95 88888.00 2014-01-28 16:12:25.500 028 12636.88 182.78 54748.95 88888.00 2014-01-28 16:12:25.625 028 12636.88 182.78 54748.97 88888.00 2014-01-28 16:12:25.750 028 12636.83 182.80 54748.95 88888.00 2014-01-28 16:12:25.875 028 12636.77 182.80 54748.95 88888.00 2014-01-28 16:12:26.000 028 12636.77 182.80 54748.95 88888.00 2014-01-28 16:12:26.125 028 12636.75 182.80 54748.97 88888.00 2014-01-28 16:12:26.250 028 12636.75 182.78 54749.00 88888.00 2014-01-28 16:12:26.375 028 12636.77 182.78 54749.00 88888.00 2014-01-28 16:12:26.500 028 12636.83 182.78 54749.00 88888.00 2014-01-28 16:12:26.625 028 12636.85 182.80 54749.00 88888.00 2014-01-28 16:12:26.750 028 12636.73 182.78 54748.97 88888.00 2014-01-28 16:12:26.875 028 12636.67 182.78 54748.95 88888.00 2014-01-28 16:12:27.000 028 12636.67 182.78 54748.95 88888.00 2014-01-28 16:12:27.125 028 12636.70 182.78 54749.00 88888.00 2014-01-28 16:12:27.250 028 12636.70 182.78 54748.97 88888.00 2014-01-28 16:12:27.375 028 12636.70 182.80 54748.95 88888.00 2014-01-28 16:12:27.500 028 12636.65 182.75 54748.97 88888.00 2014-01-28 16:12:27.625 028 12636.73 182.78 54748.97 88888.00 2014-01-28 16:12:27.750 028 12636.77 182.80 54748.97 88888.00 2014-01-28 16:12:27.875 028 12636.75 182.75 54748.95 88888.00 2014-01-28 16:12:28.000 028 12636.75 182.75 54748.97 88888.00 2014-01-28 16:12:28.125 028 12636.83 182.75 54748.97 88888.00 2014-01-28 16:12:28.250 028 12636.77 182.70 54748.95 88888.00 2014-01-28 16:12:28.375 028 12636.77 182.72 54748.97 88888.00 2014-01-28 16:12:28.500 028 12636.75 182.72 54748.97 88888.00 2014-01-28 16:12:28.625 028 12636.80 182.72 54748.97 88888.00 2014-01-28 16:12:28.750 028 12636.83 182.68 54748.95 88888.00 2014-01-28 16:12:28.875 028 12636.83 182.68 54748.95 88888.00 2014-01-28 16:12:29.000 028 12636.85 182.70 54748.97 88888.00 2014-01-28 16:12:29.125 028 12636.83 182.70 54749.00 88888.00 2014-01-28 16:12:29.250 028 12636.75 182.70 54748.97 88888.00 2014-01-28 16:12:29.375 028 12636.75 182.70 54748.97 88888.00 2014-01-28 16:12:29.500 028 12636.75 182.72 54748.97 88888.00 2014-01-28 16:12:29.625 028 12636.75 182.75 54748.97 88888.00 2014-01-28 16:12:29.750 028 12636.80 182.72 54748.97 88888.00 2014-01-28 16:12:29.875 028 12636.77 182.72 54748.95 88888.00 2014-01-28 16:12:30.000 028 12636.65 182.70 54748.93 88888.00 2014-01-28 16:12:30.125 028 12636.67 182.70 54748.97 88888.00 2014-01-28 16:12:30.250 028 12636.77 182.68 54748.97 88888.00 2014-01-28 16:12:30.375 028 12636.83 182.70 54748.97 88888.00 2014-01-28 16:12:30.500 028 12636.83 182.68 54749.00 88888.00 2014-01-28 16:12:30.625 028 12636.77 182.65 54748.95 88888.00 2014-01-28 16:12:30.750 028 12636.77 182.68 54748.95 88888.00 2014-01-28 16:12:30.875 028 12636.80 182.70 54748.95 88888.00 2014-01-28 16:12:31.000 028 12636.85 182.70 54748.95 88888.00 2014-01-28 16:12:31.125 028 12636.85 182.68 54748.97 88888.00 2014-01-28 16:12:31.250 028 12636.85 182.65 54749.00 88888.00 2014-01-28 16:12:31.375 028 12636.83 182.62 54748.97 88888.00 2014-01-28 16:12:31.500 028 12636.80 182.62 54748.97 88888.00 2014-01-28 16:12:31.625 028 12636.77 182.65 54748.97 88888.00 2014-01-28 16:12:31.750 028 12636.75 182.65 54748.95 88888.00 2014-01-28 16:12:31.875 028 12636.75 182.68 54748.95 88888.00 2014-01-28 16:12:32.000 028 12636.70 182.65 54748.93 88888.00 2014-01-28 16:12:32.125 028 12636.65 182.65 54748.93 88888.00 2014-01-28 16:12:32.250 028 12636.62 182.65 54748.93 88888.00 2014-01-28 16:12:32.375 028 12636.70 182.68 54748.97 88888.00 2014-01-28 16:12:32.500 028 12636.75 182.68 54748.97 88888.00 2014-01-28 16:12:32.625 028 12636.80 182.62 54748.95 88888.00 2014-01-28 16:12:32.750 028 12636.80 182.62 54748.95 88888.00 2014-01-28 16:12:32.875 028 12636.75 182.60 54748.93 88888.00 2014-01-28 16:12:33.000 028 12636.73 182.62 54748.93 88888.00 2014-01-28 16:12:33.125 028 12636.75 182.62 54748.93 88888.00 2014-01-28 16:12:33.250 028 12636.67 182.60 54748.95 88888.00 2014-01-28 16:12:33.375 028 12636.67 182.60 54748.95 88888.00 2014-01-28 16:12:33.500 028 12636.73 182.62 54748.95 88888.00 2014-01-28 16:12:33.625 028 12636.73 182.62 54748.95 88888.00 2014-01-28 16:12:33.750 028 12636.80 182.62 54749.00 88888.00 2014-01-28 16:12:33.875 028 12636.80 182.62 54748.97 88888.00 2014-01-28 16:12:34.000 028 12636.83 182.62 54748.95 88888.00 2014-01-28 16:12:34.125 028 12636.83 182.62 54748.95 88888.00 2014-01-28 16:12:34.250 028 12636.75 182.60 54748.95 88888.00 2014-01-28 16:12:34.375 028 12636.77 182.57 54748.97 88888.00 2014-01-28 16:12:34.500 028 12636.80 182.60 54748.95 88888.00 2014-01-28 16:12:34.625 028 12636.77 182.60 54748.97 88888.00 2014-01-28 16:12:34.750 028 12636.75 182.60 54748.95 88888.00 2014-01-28 16:12:34.875 028 12636.70 182.60 54748.93 88888.00 2014-01-28 16:12:35.000 028 12636.80 182.60 54748.93 88888.00 2014-01-28 16:12:35.125 028 12636.80 182.60 54748.95 88888.00 2014-01-28 16:12:35.250 028 12636.77 182.60 54748.95 88888.00 2014-01-28 16:12:35.375 028 12636.75 182.60 54748.97 88888.00 2014-01-28 16:12:35.500 028 12636.70 182.60 54748.97 88888.00 2014-01-28 16:12:35.625 028 12636.62 182.57 54748.97 88888.00 2014-01-28 16:12:35.750 028 12636.67 182.57 54748.93 88888.00 2014-01-28 16:12:35.875 028 12636.67 182.53 54748.93 88888.00 2014-01-28 16:12:36.000 028 12636.67 182.57 54748.93 88888.00 2014-01-28 16:12:36.125 028 12636.67 182.57 54748.97 88888.00 2014-01-28 16:12:36.250 028 12636.60 182.55 54748.97 88888.00 2014-01-28 16:12:36.375 028 12636.67 182.55 54748.95 88888.00 2014-01-28 16:12:36.500 028 12636.80 182.55 54748.95 88888.00 2014-01-28 16:12:36.625 028 12636.77 182.55 54748.95 88888.00 2014-01-28 16:12:36.750 028 12636.67 182.55 54748.95 88888.00 2014-01-28 16:12:36.875 028 12636.65 182.55 54748.97 88888.00 2014-01-28 16:12:37.000 028 12636.67 182.53 54748.95 88888.00 2014-01-28 16:12:37.125 028 12636.67 182.55 54749.00 88888.00 2014-01-28 16:12:37.250 028 12636.70 182.55 54748.95 88888.00 2014-01-28 16:12:37.375 028 12636.73 182.55 54748.95 88888.00 2014-01-28 16:12:37.500 028 12636.77 182.55 54748.95 88888.00 2014-01-28 16:12:37.625 028 12636.80 182.53 54748.95 88888.00 2014-01-28 16:12:37.750 028 12636.77 182.50 54748.93 88888.00 2014-01-28 16:12:37.875 028 12636.73 182.50 54748.93 88888.00 2014-01-28 16:12:38.000 028 12636.73 182.53 54748.95 88888.00 2014-01-28 16:12:38.125 028 12636.70 182.53 54748.95 88888.00 2014-01-28 16:12:38.250 028 12636.70 182.53 54748.97 88888.00 2014-01-28 16:12:38.375 028 12636.65 182.50 54748.95 88888.00 2014-01-28 16:12:38.500 028 12636.65 182.50 54748.93 88888.00 2014-01-28 16:12:38.625 028 12636.65 182.50 54748.95 88888.00 2014-01-28 16:12:38.750 028 12636.67 182.50 54748.95 88888.00 2014-01-28 16:12:38.875 028 12636.67 182.50 54748.97 88888.00 2014-01-28 16:12:39.000 028 12636.65 182.50 54748.97 88888.00 2014-01-28 16:12:39.125 028 12636.60 182.47 54748.93 88888.00 2014-01-28 16:12:39.250 028 12636.60 182.47 54748.93 88888.00 2014-01-28 16:12:39.375 028 12636.65 182.47 54748.93 88888.00 2014-01-28 16:12:39.500 028 12636.70 182.45 54748.95 88888.00 2014-01-28 16:12:39.625 028 12636.73 182.47 54748.95 88888.00 2014-01-28 16:12:39.750 028 12636.70 182.45 54748.97 88888.00 2014-01-28 16:12:39.875 028 12636.67 182.45 54748.95 88888.00 2014-01-28 16:12:40.000 028 12636.62 182.45 54748.93 88888.00 2014-01-28 16:12:40.125 028 12636.58 182.45 54748.95 88888.00 2014-01-28 16:12:40.250 028 12636.60 182.40 54748.95 88888.00 2014-01-28 16:12:40.375 028 12636.67 182.45 54748.97 88888.00 2014-01-28 16:12:40.500 028 12636.65 182.45 54748.97 88888.00 2014-01-28 16:12:40.625 028 12636.58 182.45 54748.97 88888.00 2014-01-28 16:12:40.750 028 12636.65 182.45 54748.97 88888.00 2014-01-28 16:12:40.875 028 12636.70 182.45 54748.97 88888.00 2014-01-28 16:12:41.000 028 12636.73 182.43 54748.97 88888.00 2014-01-28 16:12:41.125 028 12636.62 182.43 54748.97 88888.00 2014-01-28 16:12:41.250 028 12636.60 182.43 54749.00 88888.00 2014-01-28 16:12:41.375 028 12636.67 182.43 54749.00 88888.00 2014-01-28 16:12:41.500 028 12636.62 182.43 54748.97 88888.00 2014-01-28 16:12:41.625 028 12636.58 182.43 54748.97 88888.00 2014-01-28 16:12:41.750 028 12636.65 182.40 54748.97 88888.00 2014-01-28 16:12:41.875 028 12636.62 182.40 54749.00 88888.00 2014-01-28 16:12:42.000 028 12636.60 182.40 54749.00 88888.00 2014-01-28 16:12:42.125 028 12636.62 182.40 54749.00 88888.00 2014-01-28 16:12:42.250 028 12636.65 182.40 54749.00 88888.00 2014-01-28 16:12:42.375 028 12636.67 182.40 54748.97 88888.00 2014-01-28 16:12:42.500 028 12636.65 182.38 54748.97 88888.00 2014-01-28 16:12:42.625 028 12636.65 182.38 54748.95 88888.00 2014-01-28 16:12:42.750 028 12636.65 182.40 54748.95 88888.00 2014-01-28 16:12:42.875 028 12636.70 182.40 54748.97 88888.00 2014-01-28 16:12:43.000 028 12636.70 182.38 54748.97 88888.00 2014-01-28 16:12:43.125 028 12636.67 182.40 54748.95 88888.00 2014-01-28 16:12:43.250 028 12636.67 182.38 54748.97 88888.00 2014-01-28 16:12:43.375 028 12636.65 182.38 54748.95 88888.00 2014-01-28 16:12:43.500 028 12636.67 182.38 54748.97 88888.00 2014-01-28 16:12:43.625 028 12636.70 182.40 54748.97 88888.00 2014-01-28 16:12:43.750 028 12636.70 182.40 54749.00 88888.00 2014-01-28 16:12:43.875 028 12636.75 182.40 54749.03 88888.00 2014-01-28 16:12:44.000 028 12636.73 182.35 54749.00 88888.00 2014-01-28 16:12:44.125 028 12636.65 182.32 54748.97 88888.00 2014-01-28 16:12:44.250 028 12636.62 182.32 54749.00 88888.00 2014-01-28 16:12:44.375 028 12636.70 182.35 54749.00 88888.00 2014-01-28 16:12:44.500 028 12636.75 182.38 54749.00 88888.00 2014-01-28 16:12:44.625 028 12636.85 182.38 54749.00 88888.00 2014-01-28 16:12:44.750 028 12636.85 182.32 54749.00 88888.00 2014-01-28 16:12:44.875 028 12636.73 182.28 54748.95 88888.00 2014-01-28 16:12:45.000 028 12636.65 182.25 54748.93 88888.00 2014-01-28 16:12:45.125 028 12636.70 182.25 54748.93 88888.00 2014-01-28 16:12:45.250 028 12636.70 182.22 54748.95 88888.00 2014-01-28 16:12:45.375 028 12636.65 182.28 54748.95 88888.00 2014-01-28 16:12:45.500 028 12636.55 182.30 54748.97 88888.00 2014-01-28 16:12:45.625 028 12636.58 182.30 54748.95 88888.00 2014-01-28 16:12:45.750 028 12636.62 182.28 54748.95 88888.00 2014-01-28 16:12:45.875 028 12636.70 182.25 54748.93 88888.00 2014-01-28 16:12:46.000 028 12636.73 182.28 54748.95 88888.00 2014-01-28 16:12:46.125 028 12636.73 182.30 54748.95 88888.00 2014-01-28 16:12:46.250 028 12636.73 182.28 54748.97 88888.00 2014-01-28 16:12:46.375 028 12636.77 182.28 54748.95 88888.00 2014-01-28 16:12:46.500 028 12636.75 182.28 54748.95 88888.00 2014-01-28 16:12:46.625 028 12636.67 182.28 54748.93 88888.00 2014-01-28 16:12:46.750 028 12636.62 182.28 54748.93 88888.00 2014-01-28 16:12:46.875 028 12636.65 182.22 54748.93 88888.00 2014-01-28 16:12:47.000 028 12636.65 182.22 54748.93 88888.00 2014-01-28 16:12:47.125 028 12636.60 182.22 54748.95 88888.00 2014-01-28 16:12:47.250 028 12636.62 182.22 54748.93 88888.00 2014-01-28 16:12:47.375 028 12636.67 182.25 54748.90 88888.00 2014-01-28 16:12:47.500 028 12636.67 182.25 54748.95 88888.00 2014-01-28 16:12:47.625 028 12636.65 182.25 54748.95 88888.00 2014-01-28 16:12:47.750 028 12636.60 182.25 54748.95 88888.00 2014-01-28 16:12:47.875 028 12636.55 182.28 54748.97 88888.00 2014-01-28 16:12:48.000 028 12636.58 182.28 54749.00 88888.00 2014-01-28 16:12:48.125 028 12636.58 182.28 54748.95 88888.00 2014-01-28 16:12:48.250 028 12636.58 182.25 54748.95 88888.00 2014-01-28 16:12:48.375 028 12636.62 182.22 54748.95 88888.00 2014-01-28 16:12:48.500 028 12636.60 182.25 54748.95 88888.00 2014-01-28 16:12:48.625 028 12636.62 182.22 54748.95 88888.00 2014-01-28 16:12:48.750 028 12636.60 182.22 54749.00 88888.00 2014-01-28 16:12:48.875 028 12636.60 182.22 54749.00 88888.00 2014-01-28 16:12:49.000 028 12636.67 182.25 54748.97 88888.00 2014-01-28 16:12:49.125 028 12636.62 182.25 54748.97 88888.00 2014-01-28 16:12:49.250 028 12636.58 182.15 54748.97 88888.00 2014-01-28 16:12:49.375 028 12636.67 182.18 54748.97 88888.00 2014-01-28 16:12:49.500 028 12636.70 182.20 54749.00 88888.00 2014-01-28 16:12:49.625 028 12636.67 182.22 54749.00 88888.00 2014-01-28 16:12:49.750 028 12636.65 182.20 54748.97 88888.00 2014-01-28 16:12:49.875 028 12636.67 182.18 54748.95 88888.00 2014-01-28 16:12:50.000 028 12636.65 182.15 54748.95 88888.00 2014-01-28 16:12:50.125 028 12636.62 182.15 54748.93 88888.00 2014-01-28 16:12:50.250 028 12636.62 182.18 54748.95 88888.00 2014-01-28 16:12:50.375 028 12636.65 182.15 54748.95 88888.00 2014-01-28 16:12:50.500 028 12636.70 182.18 54748.97 88888.00 2014-01-28 16:12:50.625 028 12636.65 182.20 54748.97 88888.00 2014-01-28 16:12:50.750 028 12636.67 182.15 54748.95 88888.00 2014-01-28 16:12:50.875 028 12636.65 182.12 54748.95 88888.00 2014-01-28 16:12:51.000 028 12636.60 182.18 54748.97 88888.00 2014-01-28 16:12:51.125 028 12636.60 182.20 54748.97 88888.00 2014-01-28 16:12:51.250 028 12636.60 182.12 54749.03 88888.00 2014-01-28 16:12:51.375 028 12636.60 182.15 54749.03 88888.00 2014-01-28 16:12:51.500 028 12636.60 182.18 54749.00 88888.00 2014-01-28 16:12:51.625 028 12636.65 182.15 54748.97 88888.00 2014-01-28 16:12:51.750 028 12636.60 182.15 54748.97 88888.00 2014-01-28 16:12:51.875 028 12636.55 182.15 54748.97 88888.00 2014-01-28 16:12:52.000 028 12636.52 182.12 54748.97 88888.00 2014-01-28 16:12:52.125 028 12636.58 182.10 54749.00 88888.00 2014-01-28 16:12:52.250 028 12636.55 182.10 54749.00 88888.00 2014-01-28 16:12:52.375 028 12636.52 182.15 54748.97 88888.00 2014-01-28 16:12:52.500 028 12636.48 182.12 54748.97 88888.00 2014-01-28 16:12:52.625 028 12636.50 182.12 54749.00 88888.00 2014-01-28 16:12:52.750 028 12636.58 182.15 54749.00 88888.00 2014-01-28 16:12:52.875 028 12636.58 182.12 54749.00 88888.00 2014-01-28 16:12:53.000 028 12636.58 182.10 54749.03 88888.00 2014-01-28 16:12:53.125 028 12636.58 182.07 54749.03 88888.00 2014-01-28 16:12:53.250 028 12636.58 182.07 54749.03 88888.00 2014-01-28 16:12:53.375 028 12636.52 182.10 54749.00 88888.00 2014-01-28 16:12:53.500 028 12636.52 182.10 54749.00 88888.00 2014-01-28 16:12:53.625 028 12636.50 182.05 54749.00 88888.00 2014-01-28 16:12:53.750 028 12636.50 182.10 54749.03 88888.00 2014-01-28 16:12:53.875 028 12636.55 182.12 54749.05 88888.00 2014-01-28 16:12:54.000 028 12636.62 182.10 54749.00 88888.00 2014-01-28 16:12:54.125 028 12636.65 182.07 54749.00 88888.00 2014-01-28 16:12:54.250 028 12636.55 182.05 54749.00 88888.00 2014-01-28 16:12:54.375 028 12636.55 182.07 54748.97 88888.00 2014-01-28 16:12:54.500 028 12636.55 182.07 54748.97 88888.00 2014-01-28 16:12:54.625 028 12636.52 182.07 54749.03 88888.00 2014-01-28 16:12:54.750 028 12636.50 182.07 54749.03 88888.00 2014-01-28 16:12:54.875 028 12636.50 182.05 54749.00 88888.00 2014-01-28 16:12:55.000 028 12636.52 182.05 54749.05 88888.00 2014-01-28 16:12:55.125 028 12636.58 182.03 54749.05 88888.00 2014-01-28 16:12:55.250 028 12636.55 182.00 54749.03 88888.00 2014-01-28 16:12:55.375 028 12636.55 182.05 54749.03 88888.00 2014-01-28 16:12:55.500 028 12636.55 182.03 54749.03 88888.00 2014-01-28 16:12:55.625 028 12636.55 182.05 54749.03 88888.00 2014-01-28 16:12:55.750 028 12636.65 182.03 54749.03 88888.00 2014-01-28 16:12:55.875 028 12636.70 182.03 54748.97 88888.00 2014-01-28 16:12:56.000 028 12636.70 182.00 54748.95 88888.00 2014-01-28 16:12:56.125 028 12636.60 182.00 54748.97 88888.00 2014-01-28 16:12:56.250 028 12636.60 182.03 54749.03 88888.00 2014-01-28 16:12:56.375 028 12636.65 182.05 54749.05 88888.00 2014-01-28 16:12:56.500 028 12636.70 182.00 54749.03 88888.00 2014-01-28 16:12:56.625 028 12636.67 181.97 54749.00 88888.00 2014-01-28 16:12:56.750 028 12636.62 182.00 54749.00 88888.00 2014-01-28 16:12:56.875 028 12636.60 182.00 54749.00 88888.00 2014-01-28 16:12:57.000 028 12636.60 182.03 54748.97 88888.00 2014-01-28 16:12:57.125 028 12636.62 182.00 54749.03 88888.00 2014-01-28 16:12:57.250 028 12636.65 181.95 54749.03 88888.00 2014-01-28 16:12:57.375 028 12636.70 182.03 54748.97 88888.00 2014-01-28 16:12:57.500 028 12636.67 182.00 54749.00 88888.00 2014-01-28 16:12:57.625 028 12636.65 181.97 54749.03 88888.00 2014-01-28 16:12:57.750 028 12636.60 181.97 54749.03 88888.00 2014-01-28 16:12:57.875 028 12636.62 181.95 54749.00 88888.00 2014-01-28 16:12:58.000 028 12636.73 181.95 54748.97 88888.00 2014-01-28 16:12:58.125 028 12636.67 181.97 54749.00 88888.00 2014-01-28 16:12:58.250 028 12636.55 182.00 54748.97 88888.00 2014-01-28 16:12:58.375 028 12636.52 182.00 54748.97 88888.00 2014-01-28 16:12:58.500 028 12636.58 181.97 54748.97 88888.00 2014-01-28 16:12:58.625 028 12636.65 181.95 54748.95 88888.00 2014-01-28 16:12:58.750 028 12636.65 181.97 54749.00 88888.00 2014-01-28 16:12:58.875 028 12636.55 181.97 54749.00 88888.00 2014-01-28 16:12:59.000 028 12636.55 181.93 54748.93 88888.00 2014-01-28 16:12:59.125 028 12636.55 181.95 54748.95 88888.00 2014-01-28 16:12:59.250 028 12636.50 181.93 54748.95 88888.00 2014-01-28 16:12:59.375 028 12636.52 181.95 54748.95 88888.00 2014-01-28 16:12:59.500 028 12636.50 181.95 54748.95 88888.00 2014-01-28 16:12:59.625 028 12636.55 181.97 54749.00 88888.00 2014-01-28 16:12:59.750 028 12636.55 181.97 54748.97 88888.00 2014-01-28 16:12:59.875 028 12636.55 181.95 54748.95 88888.00 2014-01-28 16:13:00.000 028 12636.45 181.88 54748.93 88888.00 2014-01-28 16:13:00.125 028 12636.48 181.93 54748.95 88888.00 2014-01-28 16:13:00.250 028 12636.50 181.90 54748.95 88888.00 2014-01-28 16:13:00.375 028 12636.50 181.90 54748.93 88888.00 2014-01-28 16:13:00.500 028 12636.42 181.93 54748.93 88888.00 2014-01-28 16:13:00.625 028 12636.50 181.95 54748.95 88888.00 2014-01-28 16:13:00.750 028 12636.50 181.95 54748.95 88888.00 2014-01-28 16:13:00.875 028 12636.50 181.93 54748.95 88888.00 2014-01-28 16:13:01.000 028 12636.55 181.90 54748.95 88888.00 2014-01-28 16:13:01.125 028 12636.58 181.95 54748.95 88888.00 2014-01-28 16:13:01.250 028 12636.52 181.93 54748.97 88888.00 2014-01-28 16:13:01.375 028 12636.58 181.95 54748.95 88888.00 2014-01-28 16:13:01.500 028 12636.55 181.93 54748.97 88888.00 2014-01-28 16:13:01.625 028 12636.55 181.93 54748.97 88888.00 2014-01-28 16:13:01.750 028 12636.52 181.95 54748.95 88888.00 2014-01-28 16:13:01.875 028 12636.58 181.93 54748.95 88888.00 2014-01-28 16:13:02.000 028 12636.52 181.93 54748.95 88888.00 2014-01-28 16:13:02.125 028 12636.48 181.93 54748.97 88888.00 2014-01-28 16:13:02.250 028 12636.45 181.93 54748.95 88888.00 2014-01-28 16:13:02.375 028 12636.45 181.93 54748.90 88888.00 2014-01-28 16:13:02.500 028 12636.45 181.88 54748.90 88888.00 2014-01-28 16:13:02.625 028 12636.45 181.90 54748.90 88888.00 2014-01-28 16:13:02.750 028 12636.40 181.90 54748.93 88888.00 2014-01-28 16:13:02.875 028 12636.42 181.88 54748.97 88888.00 2014-01-28 16:13:03.000 028 12636.50 181.90 54748.95 88888.00 2014-01-28 16:13:03.125 028 12636.55 181.90 54748.93 88888.00 2014-01-28 16:13:03.250 028 12636.48 181.88 54748.95 88888.00 2014-01-28 16:13:03.375 028 12636.40 181.85 54748.95 88888.00 2014-01-28 16:13:03.500 028 12636.42 181.85 54748.95 88888.00 2014-01-28 16:13:03.625 028 12636.45 181.85 54748.95 88888.00 2014-01-28 16:13:03.750 028 12636.50 181.82 54748.97 88888.00 2014-01-28 16:13:03.875 028 12636.52 181.85 54748.97 88888.00 2014-01-28 16:13:04.000 028 12636.50 181.82 54748.97 88888.00 2014-01-28 16:13:04.125 028 12636.48 181.82 54748.95 88888.00 2014-01-28 16:13:04.250 028 12636.55 181.85 54748.95 88888.00 2014-01-28 16:13:04.375 028 12636.60 181.85 54748.95 88888.00 2014-01-28 16:13:04.500 028 12636.58 181.85 54748.95 88888.00 2014-01-28 16:13:04.625 028 12636.52 181.82 54748.97 88888.00 2014-01-28 16:13:04.750 028 12636.52 181.80 54748.97 88888.00 2014-01-28 16:13:04.875 028 12636.55 181.82 54748.95 88888.00 2014-01-28 16:13:05.000 028 12636.58 181.88 54748.95 88888.00 2014-01-28 16:13:05.125 028 12636.55 181.82 54748.95 88888.00 2014-01-28 16:13:05.250 028 12636.58 181.78 54748.93 88888.00 2014-01-28 16:13:05.375 028 12636.58 181.80 54748.93 88888.00 2014-01-28 16:13:05.500 028 12636.55 181.82 54748.97 88888.00 2014-01-28 16:13:05.625 028 12636.48 181.85 54748.97 88888.00 2014-01-28 16:13:05.750 028 12636.50 181.82 54748.95 88888.00 2014-01-28 16:13:05.875 028 12636.55 181.78 54748.93 88888.00 2014-01-28 16:13:06.000 028 12636.60 181.78 54748.93 88888.00 2014-01-28 16:13:06.125 028 12636.52 181.80 54748.97 88888.00 2014-01-28 16:13:06.250 028 12636.45 181.80 54749.03 88888.00 2014-01-28 16:13:06.375 028 12636.50 181.80 54748.97 88888.00 2014-01-28 16:13:06.500 028 12636.52 181.80 54748.95 88888.00 2014-01-28 16:13:06.625 028 12636.55 181.78 54748.95 88888.00 2014-01-28 16:13:06.750 028 12636.62 181.80 54748.97 88888.00 2014-01-28 16:13:06.875 028 12636.65 181.80 54748.97 88888.00 2014-01-28 16:13:07.000 028 12636.58 181.78 54748.95 88888.00 2014-01-28 16:13:07.125 028 12636.52 181.78 54748.97 88888.00 2014-01-28 16:13:07.250 028 12636.45 181.78 54748.95 88888.00 2014-01-28 16:13:07.375 028 12636.50 181.75 54748.90 88888.00 2014-01-28 16:13:07.500 028 12636.55 181.80 54748.93 88888.00 2014-01-28 16:13:07.625 028 12636.58 181.82 54748.97 88888.00 2014-01-28 16:13:07.750 028 12636.60 181.80 54748.97 88888.00 2014-01-28 16:13:07.875 028 12636.62 181.78 54748.97 88888.00 2014-01-28 16:13:08.000 028 12636.55 181.80 54748.97 88888.00 2014-01-28 16:13:08.125 028 12636.45 181.80 54748.95 88888.00 2014-01-28 16:13:08.250 028 12636.42 181.75 54748.93 88888.00 2014-01-28 16:13:08.375 028 12636.40 181.72 54748.93 88888.00 2014-01-28 16:13:08.500 028 12636.45 181.78 54748.93 88888.00 2014-01-28 16:13:08.625 028 12636.48 181.75 54748.95 88888.00 2014-01-28 16:13:08.750 028 12636.52 181.80 54748.95 88888.00 2014-01-28 16:13:08.875 028 12636.52 181.78 54748.93 88888.00 2014-01-28 16:13:09.000 028 12636.42 181.78 54748.90 88888.00 2014-01-28 16:13:09.125 028 12636.42 181.75 54748.90 88888.00 2014-01-28 16:13:09.250 028 12636.38 181.75 54748.93 88888.00 2014-01-28 16:13:09.375 028 12636.42 181.78 54748.95 88888.00 2014-01-28 16:13:09.500 028 12636.40 181.75 54748.95 88888.00 2014-01-28 16:13:09.625 028 12636.38 181.75 54748.97 88888.00 2014-01-28 16:13:09.750 028 12636.35 181.75 54748.95 88888.00 2014-01-28 16:13:09.875 028 12636.35 181.75 54748.95 88888.00 2014-01-28 16:13:10.000 028 12636.42 181.72 54748.93 88888.00 2014-01-28 16:13:10.125 028 12636.45 181.72 54748.95 88888.00 2014-01-28 16:13:10.250 028 12636.40 181.78 54748.97 88888.00 2014-01-28 16:13:10.375 028 12636.42 181.72 54748.95 88888.00 2014-01-28 16:13:10.500 028 12636.45 181.75 54748.95 88888.00 2014-01-28 16:13:10.625 028 12636.45 181.70 54748.95 88888.00 2014-01-28 16:13:10.750 028 12636.42 181.70 54748.95 88888.00 2014-01-28 16:13:10.875 028 12636.45 181.72 54748.95 88888.00 2014-01-28 16:13:11.000 028 12636.42 181.72 54748.93 88888.00 2014-01-28 16:13:11.125 028 12636.42 181.70 54748.93 88888.00 2014-01-28 16:13:11.250 028 12636.40 181.70 54748.95 88888.00 2014-01-28 16:13:11.375 028 12636.40 181.72 54748.95 88888.00 2014-01-28 16:13:11.500 028 12636.42 181.72 54748.95 88888.00 2014-01-28 16:13:11.625 028 12636.45 181.72 54748.93 88888.00 2014-01-28 16:13:11.750 028 12636.55 181.72 54748.90 88888.00 2014-01-28 16:13:11.875 028 12636.58 181.68 54748.90 88888.00 2014-01-28 16:13:12.000 028 12636.55 181.72 54748.90 88888.00 2014-01-28 16:13:12.125 028 12636.55 181.72 54748.97 88888.00 2014-01-28 16:13:12.250 028 12636.50 181.70 54748.95 88888.00 2014-01-28 16:13:12.375 028 12636.52 181.72 54748.95 88888.00 2014-01-28 16:13:12.500 028 12636.50 181.70 54748.95 88888.00 2014-01-28 16:13:12.625 028 12636.52 181.72 54748.95 88888.00 2014-01-28 16:13:12.750 028 12636.55 181.70 54748.93 88888.00 2014-01-28 16:13:12.875 028 12636.55 181.65 54748.93 88888.00 2014-01-28 16:13:13.000 028 12636.52 181.65 54748.90 88888.00 2014-01-28 16:13:13.125 028 12636.50 181.65 54748.88 88888.00 2014-01-28 16:13:13.250 028 12636.45 181.65 54748.88 88888.00 2014-01-28 16:13:13.375 028 12636.45 181.65 54748.88 88888.00 2014-01-28 16:13:13.500 028 12636.50 181.68 54748.90 88888.00 2014-01-28 16:13:13.625 028 12636.52 181.65 54748.88 88888.00 2014-01-28 16:13:13.750 028 12636.55 181.65 54748.88 88888.00 2014-01-28 16:13:13.875 028 12636.52 181.65 54748.88 88888.00 2014-01-28 16:13:14.000 028 12636.52 181.70 54748.88 88888.00 2014-01-28 16:13:14.125 028 12636.55 181.68 54748.90 88888.00 2014-01-28 16:13:14.250 028 12636.52 181.62 54748.90 88888.00 2014-01-28 16:13:14.375 028 12636.50 181.68 54748.90 88888.00 2014-01-28 16:13:14.500 028 12636.50 181.70 54748.90 88888.00 2014-01-28 16:13:14.625 028 12636.52 181.70 54748.88 88888.00 2014-01-28 16:13:14.750 028 12636.50 181.68 54748.88 88888.00 2014-01-28 16:13:14.875 028 12636.40 181.65 54748.88 88888.00 2014-01-28 16:13:15.000 028 12636.42 181.68 54748.88 88888.00 2014-01-28 16:13:15.125 028 12636.48 181.65 54748.90 88888.00 2014-01-28 16:13:15.250 028 12636.45 181.62 54748.90 88888.00 2014-01-28 16:13:15.375 028 12636.52 181.68 54748.93 88888.00 2014-01-28 16:13:15.500 028 12636.60 181.68 54748.90 88888.00 2014-01-28 16:13:15.625 028 12636.55 181.68 54748.88 88888.00 2014-01-28 16:13:15.750 028 12636.55 181.68 54748.90 88888.00 2014-01-28 16:13:15.875 028 12636.52 181.70 54748.88 88888.00 2014-01-28 16:13:16.000 028 12636.52 181.72 54748.88 88888.00 2014-01-28 16:13:16.125 028 12636.50 181.72 54748.93 88888.00 2014-01-28 16:13:16.250 028 12636.42 181.70 54748.93 88888.00 2014-01-28 16:13:16.375 028 12636.50 181.68 54748.93 88888.00 2014-01-28 16:13:16.500 028 12636.50 181.68 54748.93 88888.00 2014-01-28 16:13:16.625 028 12636.52 181.68 54748.90 88888.00 2014-01-28 16:13:16.750 028 12636.55 181.65 54748.88 88888.00 2014-01-28 16:13:16.875 028 12636.42 181.68 54748.90 88888.00 2014-01-28 16:13:17.000 028 12636.40 181.68 54748.90 88888.00 2014-01-28 16:13:17.125 028 12636.40 181.72 54748.97 88888.00 2014-01-28 16:13:17.250 028 12636.30 181.70 54748.90 88888.00 2014-01-28 16:13:17.375 028 12636.33 181.72 54748.90 88888.00 2014-01-28 16:13:17.500 028 12636.38 181.70 54748.93 88888.00 2014-01-28 16:13:17.625 028 12636.42 181.70 54748.93 88888.00 2014-01-28 16:13:17.750 028 12636.45 181.70 54748.93 88888.00 2014-01-28 16:13:17.875 028 12636.45 181.70 54748.95 88888.00 2014-01-28 16:13:18.000 028 12636.48 181.72 54748.93 88888.00 2014-01-28 16:13:18.125 028 12636.45 181.70 54748.90 88888.00 2014-01-28 16:13:18.250 028 12636.40 181.65 54748.88 88888.00 2014-01-28 16:13:18.375 028 12636.40 181.68 54748.88 88888.00 2014-01-28 16:13:18.500 028 12636.38 181.70 54748.88 88888.00 2014-01-28 16:13:18.625 028 12636.35 181.68 54748.88 88888.00 2014-01-28 16:13:18.750 028 12636.35 181.68 54748.85 88888.00 2014-01-28 16:13:18.875 028 12636.40 181.68 54748.88 88888.00 2014-01-28 16:13:19.000 028 12636.42 181.65 54748.88 88888.00 2014-01-28 16:13:19.125 028 12636.48 181.65 54748.88 88888.00 2014-01-28 16:13:19.250 028 12636.40 181.62 54748.88 88888.00 2014-01-28 16:13:19.375 028 12636.40 181.70 54748.88 88888.00 2014-01-28 16:13:19.500 028 12636.42 181.70 54748.90 88888.00 2014-01-28 16:13:19.625 028 12636.42 181.70 54748.93 88888.00 2014-01-28 16:13:19.750 028 12636.42 181.72 54748.90 88888.00 2014-01-28 16:13:19.875 028 12636.40 181.70 54748.90 88888.00 2014-01-28 16:13:20.000 028 12636.40 181.68 54748.90 88888.00 2014-01-28 16:13:20.125 028 12636.45 181.68 54748.88 88888.00 2014-01-28 16:13:20.250 028 12636.42 181.65 54748.88 88888.00 2014-01-28 16:13:20.375 028 12636.45 181.68 54748.90 88888.00 2014-01-28 16:13:20.500 028 12636.52 181.68 54748.90 88888.00 2014-01-28 16:13:20.625 028 12636.50 181.65 54748.88 88888.00 2014-01-28 16:13:20.750 028 12636.48 181.65 54748.88 88888.00 2014-01-28 16:13:20.875 028 12636.40 181.65 54748.85 88888.00 2014-01-28 16:13:21.000 028 12636.35 181.68 54748.85 88888.00 2014-01-28 16:13:21.125 028 12636.30 181.68 54748.88 88888.00 2014-01-28 16:13:21.250 028 12636.33 181.65 54748.90 88888.00 2014-01-28 16:13:21.375 028 12636.38 181.65 54748.88 88888.00 2014-01-28 16:13:21.500 028 12636.38 181.65 54748.85 88888.00 2014-01-28 16:13:21.625 028 12636.35 181.65 54748.85 88888.00 2014-01-28 16:13:21.750 028 12636.35 181.68 54748.85 88888.00 2014-01-28 16:13:21.875 028 12636.33 181.68 54748.85 88888.00 2014-01-28 16:13:22.000 028 12636.33 181.65 54748.85 88888.00 2014-01-28 16:13:22.125 028 12636.38 181.65 54748.90 88888.00 2014-01-28 16:13:22.250 028 12636.35 181.65 54748.88 88888.00 2014-01-28 16:13:22.375 028 12636.35 181.62 54748.88 88888.00 2014-01-28 16:13:22.500 028 12636.40 181.62 54748.88 88888.00 2014-01-28 16:13:22.625 028 12636.45 181.65 54748.88 88888.00 2014-01-28 16:13:22.750 028 12636.50 181.65 54748.88 88888.00 2014-01-28 16:13:22.875 028 12636.45 181.62 54748.88 88888.00 2014-01-28 16:13:23.000 028 12636.42 181.62 54748.88 88888.00 2014-01-28 16:13:23.125 028 12636.42 181.62 54748.88 88888.00 2014-01-28 16:13:23.250 028 12636.42 181.60 54748.85 88888.00 2014-01-28 16:13:23.375 028 12636.42 181.62 54748.85 88888.00 2014-01-28 16:13:23.500 028 12636.40 181.65 54748.85 88888.00 2014-01-28 16:13:23.625 028 12636.42 181.65 54748.85 88888.00 2014-01-28 16:13:23.750 028 12636.48 181.65 54748.85 88888.00 2014-01-28 16:13:23.875 028 12636.48 181.65 54748.85 88888.00 2014-01-28 16:13:24.000 028 12636.42 181.65 54748.85 88888.00 2014-01-28 16:13:24.125 028 12636.42 181.65 54748.85 88888.00 2014-01-28 16:13:24.250 028 12636.42 181.65 54748.88 88888.00 2014-01-28 16:13:24.375 028 12636.40 181.65 54748.88 88888.00 2014-01-28 16:13:24.500 028 12636.35 181.62 54748.88 88888.00 2014-01-28 16:13:24.625 028 12636.38 181.62 54748.88 88888.00 2014-01-28 16:13:24.750 028 12636.45 181.65 54748.90 88888.00 2014-01-28 16:13:24.875 028 12636.42 181.65 54748.90 88888.00 2014-01-28 16:13:25.000 028 12636.40 181.65 54748.88 88888.00 2014-01-28 16:13:25.125 028 12636.40 181.68 54748.88 88888.00 2014-01-28 16:13:25.250 028 12636.33 181.62 54748.88 88888.00 2014-01-28 16:13:25.375 028 12636.38 181.65 54748.88 88888.00 2014-01-28 16:13:25.500 028 12636.35 181.65 54748.88 88888.00 2014-01-28 16:13:25.625 028 12636.30 181.65 54748.88 88888.00 2014-01-28 16:13:25.750 028 12636.30 181.65 54748.88 88888.00 2014-01-28 16:13:25.875 028 12636.30 181.68 54748.88 88888.00 2014-01-28 16:13:26.000 028 12636.38 181.65 54748.85 88888.00 2014-01-28 16:13:26.125 028 12636.35 181.62 54748.85 88888.00 2014-01-28 16:13:26.250 028 12636.35 181.60 54748.88 88888.00 2014-01-28 16:13:26.375 028 12636.38 181.62 54748.90 88888.00 2014-01-28 16:13:26.500 028 12636.33 181.62 54748.88 88888.00 2014-01-28 16:13:26.625 028 12636.30 181.60 54748.88 88888.00 2014-01-28 16:13:26.750 028 12636.33 181.62 54748.88 88888.00 2014-01-28 16:13:26.875 028 12636.35 181.60 54748.88 88888.00 2014-01-28 16:13:27.000 028 12636.35 181.65 54748.85 88888.00 2014-01-28 16:13:27.125 028 12636.33 181.60 54748.85 88888.00 2014-01-28 16:13:27.250 028 12636.38 181.57 54748.85 88888.00 2014-01-28 16:13:27.375 028 12636.40 181.60 54748.82 88888.00 2014-01-28 16:13:27.500 028 12636.33 181.60 54748.82 88888.00 2014-01-28 16:13:27.625 028 12636.30 181.57 54748.82 88888.00 2014-01-28 16:13:27.750 028 12636.23 181.55 54748.82 88888.00 2014-01-28 16:13:27.875 028 12636.27 181.57 54748.85 88888.00 2014-01-28 16:13:28.000 028 12636.30 181.60 54748.85 88888.00 2014-01-28 16:13:28.125 028 12636.27 181.60 54748.85 88888.00 2014-01-28 16:13:28.250 028 12636.25 181.57 54748.82 88888.00 2014-01-28 16:13:28.375 028 12636.30 181.60 54748.82 88888.00 2014-01-28 16:13:28.500 028 12636.30 181.57 54748.85 88888.00 2014-01-28 16:13:28.625 028 12636.30 181.60 54748.85 88888.00 2014-01-28 16:13:28.750 028 12636.35 181.60 54748.88 88888.00 2014-01-28 16:13:28.875 028 12636.38 181.57 54748.88 88888.00 2014-01-28 16:13:29.000 028 12636.35 181.57 54748.82 88888.00 2014-01-28 16:13:29.125 028 12636.42 181.62 54748.82 88888.00 2014-01-28 16:13:29.250 028 12636.38 181.62 54748.85 88888.00 2014-01-28 16:13:29.375 028 12636.30 181.60 54748.85 88888.00 2014-01-28 16:13:29.500 028 12636.25 181.60 54748.88 88888.00 2014-01-28 16:13:29.625 028 12636.30 181.57 54748.90 88888.00 2014-01-28 16:13:29.750 028 12636.35 181.57 54748.85 88888.00 2014-01-28 16:13:29.875 028 12636.40 181.57 54748.85 88888.00 2014-01-28 16:13:30.000 028 12636.35 181.57 54748.85 88888.00 2014-01-28 16:13:30.125 028 12636.35 181.60 54748.85 88888.00 2014-01-28 16:13:30.250 028 12636.38 181.55 54748.85 88888.00 2014-01-28 16:13:30.375 028 12636.40 181.57 54748.85 88888.00 2014-01-28 16:13:30.500 028 12636.45 181.57 54748.85 88888.00 2014-01-28 16:13:30.625 028 12636.48 181.55 54748.85 88888.00 2014-01-28 16:13:30.750 028 12636.50 181.55 54748.85 88888.00 2014-01-28 16:13:30.875 028 12636.42 181.57 54748.85 88888.00 2014-01-28 16:13:31.000 028 12636.40 181.55 54748.85 88888.00 2014-01-28 16:13:31.125 028 12636.40 181.55 54748.85 88888.00 2014-01-28 16:13:31.250 028 12636.38 181.53 54748.85 88888.00 2014-01-28 16:13:31.375 028 12636.40 181.57 54748.82 88888.00 2014-01-28 16:13:31.500 028 12636.42 181.57 54748.82 88888.00 2014-01-28 16:13:31.625 028 12636.42 181.57 54748.85 88888.00 2014-01-28 16:13:31.750 028 12636.42 181.55 54748.85 88888.00 2014-01-28 16:13:31.875 028 12636.38 181.57 54748.82 88888.00 2014-01-28 16:13:32.000 028 12636.40 181.55 54748.80 88888.00 2014-01-28 16:13:32.125 028 12636.40 181.55 54748.85 88888.00 2014-01-28 16:13:32.250 028 12636.33 181.55 54748.85 88888.00 2014-01-28 16:13:32.375 028 12636.27 181.55 54748.82 88888.00 2014-01-28 16:13:32.500 028 12636.27 181.55 54748.82 88888.00 2014-01-28 16:13:32.625 028 12636.38 181.55 54748.80 88888.00 2014-01-28 16:13:32.750 028 12636.40 181.55 54748.82 88888.00 2014-01-28 16:13:32.875 028 12636.40 181.57 54748.82 88888.00 2014-01-28 16:13:33.000 028 12636.38 181.57 54748.82 88888.00 2014-01-28 16:13:33.125 028 12636.38 181.55 54748.82 88888.00 2014-01-28 16:13:33.250 028 12636.35 181.55 54748.85 88888.00 2014-01-28 16:13:33.375 028 12636.40 181.60 54748.85 88888.00 2014-01-28 16:13:33.500 028 12636.38 181.57 54748.82 88888.00 2014-01-28 16:13:33.625 028 12636.30 181.53 54748.80 88888.00 2014-01-28 16:13:33.750 028 12636.33 181.55 54748.82 88888.00 2014-01-28 16:13:33.875 028 12636.35 181.57 54748.82 88888.00 2014-01-28 16:13:34.000 028 12636.35 181.55 54748.80 88888.00 2014-01-28 16:13:34.125 028 12636.33 181.53 54748.80 88888.00 2014-01-28 16:13:34.250 028 12636.33 181.53 54748.80 88888.00 2014-01-28 16:13:34.375 028 12636.38 181.53 54748.82 88888.00 2014-01-28 16:13:34.500 028 12636.38 181.53 54748.80 88888.00 2014-01-28 16:13:34.625 028 12636.35 181.53 54748.82 88888.00 2014-01-28 16:13:34.750 028 12636.38 181.53 54748.80 88888.00 2014-01-28 16:13:34.875 028 12636.35 181.53 54748.78 88888.00 2014-01-28 16:13:35.000 028 12636.25 181.55 54748.75 88888.00 2014-01-28 16:13:35.125 028 12636.25 181.53 54748.75 88888.00 2014-01-28 16:13:35.250 028 12636.25 181.50 54748.78 88888.00 2014-01-28 16:13:35.375 028 12636.33 181.53 54748.80 88888.00 2014-01-28 16:13:35.500 028 12636.35 181.50 54748.82 88888.00 2014-01-28 16:13:35.625 028 12636.33 181.53 54748.80 88888.00 2014-01-28 16:13:35.750 028 12636.35 181.50 54748.80 88888.00 2014-01-28 16:13:35.875 028 12636.35 181.53 54748.80 88888.00 2014-01-28 16:13:36.000 028 12636.35 181.50 54748.78 88888.00 2014-01-28 16:13:36.125 028 12636.40 181.50 54748.78 88888.00 2014-01-28 16:13:36.250 028 12636.38 181.53 54748.82 88888.00 2014-01-28 16:13:36.375 028 12636.33 181.53 54748.80 88888.00 2014-01-28 16:13:36.500 028 12636.30 181.53 54748.78 88888.00 2014-01-28 16:13:36.625 028 12636.40 181.53 54748.78 88888.00 2014-01-28 16:13:36.750 028 12636.45 181.50 54748.78 88888.00 2014-01-28 16:13:36.875 028 12636.45 181.53 54748.78 88888.00 2014-01-28 16:13:37.000 028 12636.38 181.55 54748.80 88888.00 2014-01-28 16:13:37.125 028 12636.42 181.53 54748.82 88888.00 2014-01-28 16:13:37.250 028 12636.38 181.50 54748.80 88888.00 2014-01-28 16:13:37.375 028 12636.38 181.50 54748.80 88888.00 2014-01-28 16:13:37.500 028 12636.35 181.53 54748.80 88888.00 2014-01-28 16:13:37.625 028 12636.40 181.53 54748.78 88888.00 2014-01-28 16:13:37.750 028 12636.35 181.50 54748.80 88888.00 2014-01-28 16:13:37.875 028 12636.45 181.47 54748.80 88888.00 2014-01-28 16:13:38.000 028 12636.50 181.47 54748.80 88888.00 2014-01-28 16:13:38.125 028 12636.48 181.47 54748.80 88888.00 2014-01-28 16:13:38.250 028 12636.35 181.47 54748.78 88888.00 2014-01-28 16:13:38.375 028 12636.40 181.50 54748.78 88888.00 2014-01-28 16:13:38.500 028 12636.48 181.53 54748.82 88888.00 2014-01-28 16:13:38.625 028 12636.52 181.50 54748.80 88888.00 2014-01-28 16:13:38.750 028 12636.48 181.53 54748.82 88888.00 2014-01-28 16:13:38.875 028 12636.42 181.53 54748.80 88888.00 2014-01-28 16:13:39.000 028 12636.38 181.47 54748.75 88888.00 2014-01-28 16:13:39.125 028 12636.35 181.50 54748.78 88888.00 2014-01-28 16:13:39.250 028 12636.33 181.47 54748.80 88888.00 2014-01-28 16:13:39.375 028 12636.35 181.47 54748.75 88888.00 2014-01-28 16:13:39.500 028 12636.27 181.45 54748.75 88888.00 2014-01-28 16:13:39.625 028 12636.33 181.45 54748.78 88888.00 2014-01-28 16:13:39.750 028 12636.30 181.45 54748.78 88888.00 2014-01-28 16:13:39.875 028 12636.27 181.50 54748.78 88888.00 2014-01-28 16:13:40.000 028 12636.25 181.47 54748.78 88888.00 2014-01-28 16:13:40.125 028 12636.27 181.47 54748.80 88888.00 2014-01-28 16:13:40.250 028 12636.33 181.47 54748.82 88888.00 2014-01-28 16:13:40.375 028 12636.35 181.50 54748.82 88888.00 2014-01-28 16:13:40.500 028 12636.35 181.50 54748.80 88888.00 2014-01-28 16:13:40.625 028 12636.35 181.45 54748.78 88888.00 2014-01-28 16:13:40.750 028 12636.33 181.45 54748.78 88888.00 2014-01-28 16:13:40.875 028 12636.33 181.45 54748.78 88888.00 2014-01-28 16:13:41.000 028 12636.40 181.47 54748.78 88888.00 2014-01-28 16:13:41.125 028 12636.40 181.47 54748.80 88888.00 2014-01-28 16:13:41.250 028 12636.38 181.47 54748.85 88888.00 2014-01-28 16:13:41.375 028 12636.33 181.45 54748.80 88888.00 2014-01-28 16:13:41.500 028 12636.25 181.47 54748.78 88888.00 2014-01-28 16:13:41.625 028 12636.25 181.50 54748.78 88888.00 2014-01-28 16:13:41.750 028 12636.25 181.47 54748.78 88888.00 2014-01-28 16:13:41.875 028 12636.25 181.43 54748.72 88888.00 2014-01-28 16:13:42.000 028 12636.33 181.45 54748.78 88888.00 2014-01-28 16:13:42.125 028 12636.30 181.45 54748.80 88888.00 2014-01-28 16:13:42.250 028 12636.25 181.45 54748.75 88888.00 2014-01-28 16:13:42.375 028 12636.23 181.45 54748.75 88888.00 2014-01-28 16:13:42.500 028 12636.20 181.43 54748.78 88888.00 2014-01-28 16:13:42.625 028 12636.30 181.43 54748.80 88888.00 2014-01-28 16:13:42.750 028 12636.33 181.45 54748.80 88888.00 2014-01-28 16:13:42.875 028 12636.38 181.45 54748.80 88888.00 2014-01-28 16:13:43.000 028 12636.35 181.45 54748.78 88888.00 2014-01-28 16:13:43.125 028 12636.27 181.45 54748.75 88888.00 2014-01-28 16:13:43.250 028 12636.27 181.45 54748.75 88888.00 2014-01-28 16:13:43.375 028 12636.25 181.47 54748.78 88888.00 2014-01-28 16:13:43.500 028 12636.20 181.43 54748.80 88888.00 2014-01-28 16:13:43.625 028 12636.15 181.43 54748.78 88888.00 2014-01-28 16:13:43.750 028 12636.12 181.45 54748.78 88888.00 2014-01-28 16:13:43.875 028 12636.12 181.43 54748.78 88888.00 2014-01-28 16:13:44.000 028 12636.20 181.43 54748.75 88888.00 2014-01-28 16:13:44.125 028 12636.20 181.45 54748.75 88888.00 2014-01-28 16:13:44.250 028 12636.17 181.45 54748.78 88888.00 2014-01-28 16:13:44.375 028 12636.20 181.47 54748.75 88888.00 2014-01-28 16:13:44.500 028 12636.17 181.47 54748.78 88888.00 2014-01-28 16:13:44.625 028 12636.20 181.45 54748.80 88888.00 2014-01-28 16:13:44.750 028 12636.27 181.45 54748.78 88888.00 2014-01-28 16:13:44.875 028 12636.25 181.45 54748.78 88888.00 2014-01-28 16:13:45.000 028 12636.25 181.43 54748.78 88888.00 2014-01-28 16:13:45.125 028 12636.27 181.43 54748.75 88888.00 2014-01-28 16:13:45.250 028 12636.20 181.43 54748.75 88888.00 2014-01-28 16:13:45.375 028 12636.23 181.43 54748.78 88888.00 2014-01-28 16:13:45.500 028 12636.27 181.43 54748.78 88888.00 2014-01-28 16:13:45.625 028 12636.23 181.43 54748.75 88888.00 2014-01-28 16:13:45.750 028 12636.20 181.43 54748.75 88888.00 2014-01-28 16:13:45.875 028 12636.25 181.47 54748.75 88888.00 2014-01-28 16:13:46.000 028 12636.25 181.45 54748.78 88888.00 2014-01-28 16:13:46.125 028 12636.20 181.40 54748.78 88888.00 2014-01-28 16:13:46.250 028 12636.27 181.40 54748.80 88888.00 2014-01-28 16:13:46.375 028 12636.27 181.43 54748.80 88888.00 2014-01-28 16:13:46.500 028 12636.23 181.47 54748.78 88888.00 2014-01-28 16:13:46.625 028 12636.23 181.47 54748.80 88888.00 2014-01-28 16:13:46.750 028 12636.25 181.47 54748.78 88888.00 2014-01-28 16:13:46.875 028 12636.23 181.45 54748.75 88888.00 2014-01-28 16:13:47.000 028 12636.17 181.45 54748.75 88888.00 2014-01-28 16:13:47.125 028 12636.17 181.45 54748.78 88888.00 2014-01-28 16:13:47.250 028 12636.17 181.40 54748.75 88888.00 2014-01-28 16:13:47.375 028 12636.17 181.43 54748.75 88888.00 2014-01-28 16:13:47.500 028 12636.17 181.43 54748.75 88888.00 2014-01-28 16:13:47.625 028 12636.10 181.43 54748.75 88888.00 2014-01-28 16:13:47.750 028 12636.12 181.43 54748.75 88888.00 2014-01-28 16:13:47.875 028 12636.17 181.43 54748.80 88888.00 2014-01-28 16:13:48.000 028 12636.25 181.45 54748.80 88888.00 2014-01-28 16:13:48.125 028 12636.27 181.45 54748.75 88888.00 2014-01-28 16:13:48.250 028 12636.23 181.43 54748.72 88888.00 2014-01-28 16:13:48.375 028 12636.25 181.40 54748.75 88888.00 2014-01-28 16:13:48.500 028 12636.27 181.43 54748.75 88888.00 2014-01-28 16:13:48.625 028 12636.30 181.45 54748.75 88888.00 2014-01-28 16:13:48.750 028 12636.27 181.45 54748.75 88888.00 2014-01-28 16:13:48.875 028 12636.27 181.45 54748.78 88888.00 2014-01-28 16:13:49.000 028 12636.25 181.43 54748.70 88888.00 2014-01-28 16:13:49.125 028 12636.35 181.43 54748.75 88888.00 2014-01-28 16:13:49.250 028 12636.25 181.38 54748.75 88888.00 2014-01-28 16:13:49.375 028 12636.20 181.43 54748.75 88888.00 2014-01-28 16:13:49.500 028 12636.15 181.43 54748.75 88888.00 2014-01-28 16:13:49.625 028 12636.20 181.40 54748.78 88888.00 2014-01-28 16:13:49.750 028 12636.23 181.38 54748.75 88888.00 2014-01-28 16:13:49.875 028 12636.27 181.35 54748.75 88888.00 2014-01-28 16:13:50.000 028 12636.23 181.35 54748.72 88888.00 2014-01-28 16:13:50.125 028 12636.27 181.38 54748.78 88888.00 2014-01-28 16:13:50.250 028 12636.17 181.40 54748.75 88888.00 2014-01-28 16:13:50.375 028 12636.10 181.40 54748.75 88888.00 2014-01-28 16:13:50.500 028 12636.12 181.40 54748.75 88888.00 2014-01-28 16:13:50.625 028 12636.10 181.38 54748.72 88888.00 2014-01-28 16:13:50.750 028 12636.17 181.38 54748.72 88888.00 2014-01-28 16:13:50.875 028 12636.15 181.43 54748.72 88888.00 2014-01-28 16:13:51.000 028 12636.10 181.43 54748.72 88888.00 2014-01-28 16:13:51.125 028 12636.02 181.38 54748.75 88888.00 2014-01-28 16:13:51.250 028 12636.02 181.40 54748.78 88888.00 2014-01-28 16:13:51.375 028 12636.02 181.45 54748.78 88888.00 2014-01-28 16:13:51.500 028 12636.05 181.43 54748.72 88888.00 2014-01-28 16:13:51.625 028 12636.12 181.40 54748.70 88888.00 2014-01-28 16:13:51.750 028 12636.17 181.43 54748.72 88888.00 2014-01-28 16:13:51.875 028 12636.17 181.43 54748.75 88888.00 2014-01-28 16:13:52.000 028 12636.17 181.43 54748.75 88888.00 2014-01-28 16:13:52.125 028 12636.17 181.43 54748.72 88888.00 2014-01-28 16:13:52.250 028 12636.20 181.43 54748.70 88888.00 2014-01-28 16:13:52.375 028 12636.23 181.45 54748.70 88888.00 2014-01-28 16:13:52.500 028 12636.23 181.45 54748.72 88888.00 2014-01-28 16:13:52.625 028 12636.17 181.43 54748.72 88888.00 2014-01-28 16:13:52.750 028 12636.08 181.43 54748.72 88888.00 2014-01-28 16:13:52.875 028 12636.08 181.43 54748.72 88888.00 2014-01-28 16:13:53.000 028 12636.10 181.43 54748.70 88888.00 2014-01-28 16:13:53.125 028 12636.10 181.43 54748.70 88888.00 2014-01-28 16:13:53.250 028 12636.08 181.43 54748.72 88888.00 2014-01-28 16:13:53.375 028 12636.05 181.40 54748.72 88888.00 2014-01-28 16:13:53.500 028 12636.08 181.40 54748.72 88888.00 2014-01-28 16:13:53.625 028 12636.10 181.43 54748.75 88888.00 2014-01-28 16:13:53.750 028 12636.08 181.43 54748.78 88888.00 2014-01-28 16:13:53.875 028 12636.05 181.40 54748.75 88888.00 2014-01-28 16:13:54.000 028 12636.10 181.43 54748.70 88888.00 2014-01-28 16:13:54.125 028 12636.05 181.43 54748.70 88888.00 2014-01-28 16:13:54.250 028 12636.02 181.40 54748.72 88888.00 2014-01-28 16:13:54.375 028 12636.02 181.43 54748.72 88888.00 2014-01-28 16:13:54.500 028 12636.02 181.40 54748.72 88888.00 2014-01-28 16:13:54.625 028 12635.98 181.40 54748.72 88888.00 2014-01-28 16:13:54.750 028 12636.05 181.43 54748.70 88888.00 2014-01-28 16:13:54.875 028 12636.05 181.45 54748.70 88888.00 2014-01-28 16:13:55.000 028 12636.02 181.45 54748.72 88888.00 2014-01-28 16:13:55.125 028 12636.00 181.43 54748.72 88888.00 2014-01-28 16:13:55.250 028 12636.05 181.45 54748.75 88888.00 2014-01-28 16:13:55.375 028 12636.05 181.45 54748.75 88888.00 2014-01-28 16:13:55.500 028 12636.00 181.43 54748.75 88888.00 2014-01-28 16:13:55.625 028 12635.98 181.43 54748.75 88888.00 2014-01-28 16:13:55.750 028 12636.00 181.40 54748.72 88888.00 2014-01-28 16:13:55.875 028 12636.00 181.43 54748.70 88888.00 2014-01-28 16:13:56.000 028 12635.98 181.45 54748.72 88888.00 2014-01-28 16:13:56.125 028 12635.95 181.43 54748.72 88888.00 2014-01-28 16:13:56.250 028 12635.92 181.40 54748.70 88888.00 2014-01-28 16:13:56.375 028 12635.92 181.40 54748.70 88888.00 2014-01-28 16:13:56.500 028 12635.98 181.40 54748.70 88888.00 2014-01-28 16:13:56.625 028 12636.00 181.43 54748.72 88888.00 2014-01-28 16:13:56.750 028 12636.02 181.47 54748.72 88888.00 2014-01-28 16:13:56.875 028 12636.10 181.50 54748.70 88888.00 2014-01-28 16:13:57.000 028 12636.12 181.47 54748.72 88888.00 2014-01-28 16:13:57.125 028 12636.05 181.47 54748.78 88888.00 2014-01-28 16:13:57.250 028 12635.98 181.40 54748.72 88888.00 2014-01-28 16:13:57.375 028 12636.00 181.43 54748.70 88888.00 2014-01-28 16:13:57.500 028 12636.02 181.45 54748.68 88888.00 2014-01-28 16:13:57.625 028 12635.95 181.47 54748.70 88888.00 2014-01-28 16:13:57.750 028 12635.95 181.43 54748.68 88888.00 2014-01-28 16:13:57.875 028 12635.95 181.38 54748.70 88888.00 2014-01-28 16:13:58.000 028 12635.98 181.43 54748.70 88888.00 2014-01-28 16:13:58.125 028 12635.95 181.45 54748.72 88888.00 2014-01-28 16:13:58.250 028 12635.90 181.45 54748.72 88888.00 2014-01-28 16:13:58.375 028 12635.90 181.43 54748.70 88888.00 2014-01-28 16:13:58.500 028 12635.90 181.43 54748.70 88888.00 2014-01-28 16:13:58.625 028 12635.92 181.43 54748.70 88888.00 2014-01-28 16:13:58.750 028 12635.92 181.40 54748.70 88888.00 2014-01-28 16:13:58.875 028 12635.92 181.38 54748.72 88888.00 2014-01-28 16:13:59.000 028 12635.92 181.43 54748.70 88888.00 2014-01-28 16:13:59.125 028 12635.92 181.43 54748.72 88888.00 2014-01-28 16:13:59.250 028 12635.92 181.40 54748.70 88888.00 2014-01-28 16:13:59.375 028 12636.00 181.40 54748.72 88888.00 2014-01-28 16:13:59.500 028 12636.00 181.40 54748.72 88888.00 2014-01-28 16:13:59.625 028 12635.98 181.43 54748.75 88888.00 2014-01-28 16:13:59.750 028 12635.92 181.45 54748.72 88888.00 2014-01-28 16:13:59.875 028 12635.95 181.45 54748.70 88888.00 2014-01-28 16:14:00.000 028 12636.00 181.43 54748.70 88888.00 2014-01-28 16:14:00.125 028 12636.00 181.45 54748.70 88888.00 2014-01-28 16:14:00.250 028 12635.98 181.40 54748.70 88888.00 2014-01-28 16:14:00.375 028 12635.92 181.40 54748.72 88888.00 2014-01-28 16:14:00.500 028 12635.88 181.43 54748.75 88888.00 2014-01-28 16:14:00.625 028 12635.92 181.40 54748.70 88888.00 2014-01-28 16:14:00.750 028 12636.00 181.40 54748.68 88888.00 2014-01-28 16:14:00.875 028 12636.00 181.38 54748.68 88888.00 2014-01-28 16:14:01.000 028 12636.00 181.40 54748.68 88888.00 2014-01-28 16:14:01.125 028 12636.05 181.43 54748.68 88888.00 2014-01-28 16:14:01.250 028 12636.00 181.38 54748.68 88888.00 2014-01-28 16:14:01.375 028 12635.98 181.43 54748.68 88888.00 2014-01-28 16:14:01.500 028 12635.98 181.43 54748.68 88888.00 2014-01-28 16:14:01.625 028 12635.95 181.40 54748.68 88888.00 2014-01-28 16:14:01.750 028 12635.95 181.43 54748.68 88888.00 2014-01-28 16:14:01.875 028 12635.95 181.45 54748.68 88888.00 2014-01-28 16:14:02.000 028 12635.95 181.40 54748.68 88888.00 2014-01-28 16:14:02.125 028 12636.00 181.40 54748.68 88888.00 2014-01-28 16:14:02.250 028 12635.98 181.35 54748.65 88888.00 2014-01-28 16:14:02.375 028 12635.98 181.38 54748.65 88888.00 2014-01-28 16:14:02.500 028 12635.98 181.40 54748.68 88888.00 2014-01-28 16:14:02.625 028 12636.00 181.38 54748.65 88888.00 2014-01-28 16:14:02.750 028 12636.00 181.40 54748.68 88888.00 2014-01-28 16:14:02.875 028 12635.88 181.40 54748.70 88888.00 2014-01-28 16:14:03.000 028 12635.88 181.43 54748.70 88888.00 2014-01-28 16:14:03.125 028 12635.90 181.45 54748.72 88888.00 2014-01-28 16:14:03.250 028 12635.92 181.43 54748.70 88888.00 2014-01-28 16:14:03.375 028 12635.95 181.45 54748.68 88888.00 2014-01-28 16:14:03.500 028 12635.95 181.45 54748.70 88888.00 2014-01-28 16:14:03.625 028 12636.00 181.43 54748.68 88888.00 2014-01-28 16:14:03.750 028 12636.00 181.40 54748.70 88888.00 2014-01-28 16:14:03.875 028 12636.02 181.40 54748.68 88888.00 2014-01-28 16:14:04.000 028 12636.00 181.38 54748.62 88888.00 2014-01-28 16:14:04.125 028 12635.95 181.40 54748.57 88888.00 2014-01-28 16:14:04.250 028 12635.92 181.38 54748.60 88888.00 2014-01-28 16:14:04.375 028 12636.00 181.40 54748.60 88888.00 2014-01-28 16:14:04.500 028 12635.98 181.40 54748.68 88888.00 2014-01-28 16:14:04.625 028 12636.02 181.43 54748.72 88888.00 2014-01-28 16:14:04.750 028 12636.02 181.45 54748.70 88888.00 2014-01-28 16:14:04.875 028 12635.98 181.43 54748.62 88888.00 2014-01-28 16:14:05.000 028 12635.88 181.40 54748.57 88888.00 2014-01-28 16:14:05.125 028 12635.88 181.40 54748.60 88888.00 2014-01-28 16:14:05.250 028 12635.95 181.43 54748.68 88888.00 2014-01-28 16:14:05.375 028 12635.95 181.45 54748.72 88888.00 2014-01-28 16:14:05.500 028 12635.98 181.43 54748.70 88888.00 2014-01-28 16:14:05.625 028 12635.98 181.38 54748.62 88888.00 2014-01-28 16:14:05.750 028 12635.98 181.40 54748.60 88888.00 2014-01-28 16:14:05.875 028 12635.95 181.43 54748.65 88888.00 2014-01-28 16:14:06.000 028 12636.00 181.45 54748.68 88888.00 2014-01-28 16:14:06.125 028 12636.00 181.45 54748.68 88888.00 2014-01-28 16:14:06.250 028 12635.95 181.40 54748.70 88888.00 2014-01-28 16:14:06.375 028 12635.92 181.40 54748.68 88888.00 2014-01-28 16:14:06.500 028 12635.92 181.43 54748.68 88888.00 2014-01-28 16:14:06.625 028 12635.95 181.45 54748.68 88888.00 2014-01-28 16:14:06.750 028 12636.00 181.43 54748.68 88888.00 2014-01-28 16:14:06.875 028 12635.95 181.43 54748.68 88888.00 2014-01-28 16:14:07.000 028 12635.90 181.40 54748.62 88888.00 2014-01-28 16:14:07.125 028 12635.92 181.40 54748.68 88888.00 2014-01-28 16:14:07.250 028 12635.98 181.38 54748.70 88888.00 2014-01-28 16:14:07.375 028 12635.95 181.40 54748.68 88888.00 2014-01-28 16:14:07.500 028 12635.92 181.40 54748.65 88888.00 2014-01-28 16:14:07.625 028 12635.95 181.38 54748.65 88888.00 2014-01-28 16:14:07.750 028 12635.95 181.38 54748.65 88888.00 2014-01-28 16:14:07.875 028 12635.98 181.40 54748.68 88888.00 2014-01-28 16:14:08.000 028 12635.90 181.38 54748.70 88888.00 2014-01-28 16:14:08.125 028 12635.88 181.40 54748.68 88888.00 2014-01-28 16:14:08.250 028 12635.85 181.35 54748.65 88888.00 2014-01-28 16:14:08.375 028 12635.88 181.35 54748.62 88888.00 2014-01-28 16:14:08.500 028 12635.88 181.35 54748.68 88888.00 2014-01-28 16:14:08.625 028 12635.92 181.38 54748.68 88888.00 2014-01-28 16:14:08.750 028 12635.92 181.38 54748.68 88888.00 2014-01-28 16:14:08.875 028 12635.90 181.38 54748.68 88888.00 2014-01-28 16:14:09.000 028 12635.90 181.38 54748.62 88888.00 2014-01-28 16:14:09.125 028 12635.92 181.40 54748.65 88888.00 2014-01-28 16:14:09.250 028 12635.92 181.38 54748.68 88888.00 2014-01-28 16:14:09.375 028 12635.88 181.38 54748.68 88888.00 2014-01-28 16:14:09.500 028 12635.88 181.40 54748.70 88888.00 2014-01-28 16:14:09.625 028 12635.92 181.38 54748.72 88888.00 2014-01-28 16:14:09.750 028 12635.83 181.35 54748.62 88888.00 2014-01-28 16:14:09.875 028 12635.83 181.38 54748.60 88888.00 2014-01-28 16:14:10.000 028 12635.90 181.40 54748.62 88888.00 2014-01-28 16:14:10.125 028 12635.95 181.40 54748.62 88888.00 2014-01-28 16:14:10.250 028 12635.90 181.40 54748.68 88888.00 2014-01-28 16:14:10.375 028 12635.88 181.40 54748.68 88888.00 2014-01-28 16:14:10.500 028 12635.80 181.38 54748.68 88888.00 2014-01-28 16:14:10.625 028 12635.85 181.38 54748.65 88888.00 2014-01-28 16:14:10.750 028 12635.88 181.38 54748.62 88888.00 2014-01-28 16:14:10.875 028 12635.92 181.38 54748.62 88888.00 2014-01-28 16:14:11.000 028 12635.90 181.35 54748.65 88888.00 2014-01-28 16:14:11.125 028 12635.85 181.32 54748.68 88888.00 2014-01-28 16:14:11.250 028 12635.80 181.32 54748.68 88888.00 2014-01-28 16:14:11.375 028 12635.83 181.35 54748.68 88888.00 2014-01-28 16:14:11.500 028 12635.88 181.35 54748.68 88888.00 2014-01-28 16:14:11.625 028 12635.92 181.35 54748.68 88888.00 2014-01-28 16:14:11.750 028 12635.90 181.35 54748.65 88888.00 2014-01-28 16:14:11.875 028 12635.80 181.38 54748.65 88888.00 2014-01-28 16:14:12.000 028 12635.80 181.38 54748.65 88888.00 2014-01-28 16:14:12.125 028 12635.77 181.35 54748.62 88888.00 2014-01-28 16:14:12.250 028 12635.77 181.35 54748.62 88888.00 2014-01-28 16:14:12.375 028 12635.77 181.38 54748.65 88888.00 2014-01-28 16:14:12.500 028 12635.80 181.35 54748.65 88888.00 2014-01-28 16:14:12.625 028 12635.77 181.35 54748.62 88888.00 2014-01-28 16:14:12.750 028 12635.77 181.38 54748.65 88888.00 2014-01-28 16:14:12.875 028 12635.77 181.38 54748.68 88888.00 2014-01-28 16:14:13.000 028 12635.75 181.38 54748.65 88888.00 2014-01-28 16:14:13.125 028 12635.75 181.35 54748.65 88888.00 2014-01-28 16:14:13.250 028 12635.75 181.32 54748.62 88888.00 2014-01-28 16:14:13.375 028 12635.80 181.38 54748.62 88888.00 2014-01-28 16:14:13.500 028 12635.83 181.38 54748.62 88888.00 2014-01-28 16:14:13.625 028 12635.77 181.35 54748.62 88888.00 2014-01-28 16:14:13.750 028 12635.75 181.35 54748.62 88888.00 2014-01-28 16:14:13.875 028 12635.83 181.35 54748.62 88888.00 2014-01-28 16:14:14.000 028 12635.88 181.35 54748.62 88888.00 2014-01-28 16:14:14.125 028 12635.80 181.35 54748.57 88888.00 2014-01-28 16:14:14.250 028 12635.75 181.30 54748.57 88888.00 2014-01-28 16:14:14.375 028 12635.77 181.32 54748.57 88888.00 2014-01-28 16:14:14.500 028 12635.77 181.35 54748.60 88888.00 2014-01-28 16:14:14.625 028 12635.77 181.35 54748.65 88888.00 2014-01-28 16:14:14.750 028 12635.83 181.38 54748.57 88888.00 2014-01-28 16:14:14.875 028 12635.83 181.32 54748.60 88888.00 2014-01-28 16:14:15.000 028 12635.83 181.32 54748.60 88888.00 2014-01-28 16:14:15.125 028 12635.83 181.32 54748.57 88888.00 2014-01-28 16:14:15.250 028 12635.77 181.32 54748.68 88888.00 2014-01-28 16:14:15.375 028 12635.80 181.35 54748.68 88888.00 2014-01-28 16:14:15.500 028 12635.83 181.38 54748.65 88888.00 2014-01-28 16:14:15.625 028 12635.88 181.35 54748.60 88888.00 2014-01-28 16:14:15.750 028 12635.85 181.32 54748.60 88888.00 2014-01-28 16:14:15.875 028 12635.77 181.32 54748.60 88888.00 2014-01-28 16:14:16.000 028 12635.75 181.32 54748.57 88888.00 2014-01-28 16:14:16.125 028 12635.80 181.32 54748.60 88888.00 2014-01-28 16:14:16.250 028 12635.85 181.30 54748.62 88888.00 2014-01-28 16:14:16.375 028 12635.88 181.32 54748.60 88888.00 2014-01-28 16:14:16.500 028 12635.83 181.30 54748.57 88888.00 2014-01-28 16:14:16.625 028 12635.80 181.30 54748.57 88888.00 2014-01-28 16:14:16.750 028 12635.77 181.32 54748.60 88888.00 2014-01-28 16:14:16.875 028 12635.73 181.35 54748.57 88888.00 2014-01-28 16:14:17.000 028 12635.73 181.35 54748.60 88888.00 2014-01-28 16:14:17.125 028 12635.77 181.38 54748.68 88888.00 2014-01-28 16:14:17.250 028 12635.85 181.35 54748.68 88888.00 2014-01-28 16:14:17.375 028 12635.88 181.35 54748.68 88888.00 2014-01-28 16:14:17.500 028 12635.88 181.38 54748.62 88888.00 2014-01-28 16:14:17.625 028 12635.88 181.35 54748.60 88888.00 2014-01-28 16:14:17.750 028 12635.85 181.32 54748.57 88888.00 2014-01-28 16:14:17.875 028 12635.85 181.30 54748.57 88888.00 2014-01-28 16:14:18.000 028 12635.90 181.35 54748.60 88888.00 2014-01-28 16:14:18.125 028 12635.83 181.32 54748.60 88888.00 2014-01-28 16:14:18.250 028 12635.77 181.30 54748.60 88888.00 2014-01-28 16:14:18.375 028 12635.80 181.35 54748.62 88888.00 2014-01-28 16:14:18.500 028 12635.85 181.38 54748.62 88888.00 2014-01-28 16:14:18.625 028 12635.83 181.38 54748.62 88888.00 2014-01-28 16:14:18.750 028 12635.83 181.35 54748.68 88888.00 2014-01-28 16:14:18.875 028 12635.85 181.38 54748.65 88888.00 2014-01-28 16:14:19.000 028 12635.80 181.35 54748.55 88888.00 2014-01-28 16:14:19.125 028 12635.77 181.35 54748.57 88888.00 2014-01-28 16:14:19.250 028 12635.75 181.32 54748.60 88888.00 2014-01-28 16:14:19.375 028 12635.70 181.30 54748.57 88888.00 2014-01-28 16:14:19.500 028 12635.60 181.30 54748.57 88888.00 2014-01-28 16:14:19.625 028 12635.60 181.32 54748.60 88888.00 2014-01-28 16:14:19.750 028 12635.60 181.32 54748.55 88888.00 2014-01-28 16:14:19.875 028 12635.58 181.30 54748.57 88888.00 2014-01-28 16:14:20.000 028 12635.60 181.30 54748.60 88888.00 2014-01-28 16:14:20.125 028 12635.60 181.32 54748.57 88888.00 2014-01-28 16:14:20.250 028 12635.60 181.30 54748.57 88888.00 2014-01-28 16:14:20.375 028 12635.65 181.32 54748.60 88888.00 2014-01-28 16:14:20.500 028 12635.67 181.32 54748.57 88888.00 2014-01-28 16:14:20.625 028 12635.62 181.32 54748.60 88888.00 2014-01-28 16:14:20.750 028 12635.60 181.35 54748.57 88888.00 2014-01-28 16:14:20.875 028 12635.67 181.38 54748.60 88888.00 2014-01-28 16:14:21.000 028 12635.65 181.32 54748.60 88888.00 2014-01-28 16:14:21.125 028 12635.62 181.32 54748.60 88888.00 2014-01-28 16:14:21.250 028 12635.62 181.32 54748.62 88888.00 2014-01-28 16:14:21.375 028 12635.67 181.38 54748.60 88888.00 2014-01-28 16:14:21.500 028 12635.67 181.38 54748.57 88888.00 2014-01-28 16:14:21.625 028 12635.67 181.35 54748.57 88888.00 2014-01-28 16:14:21.750 028 12635.77 181.38 54748.60 88888.00 2014-01-28 16:14:21.875 028 12635.83 181.40 54748.57 88888.00 2014-01-28 16:14:22.000 028 12635.85 181.40 54748.60 88888.00 2014-01-28 16:14:22.125 028 12635.77 181.35 54748.55 88888.00 2014-01-28 16:14:22.250 028 12635.75 181.30 54748.55 88888.00 2014-01-28 16:14:22.375 028 12635.70 181.35 54748.53 88888.00 2014-01-28 16:14:22.500 028 12635.67 181.38 54748.55 88888.00 2014-01-28 16:14:22.625 028 12635.65 181.40 54748.57 88888.00 2014-01-28 16:14:22.750 028 12635.62 181.40 54748.55 88888.00 2014-01-28 16:14:22.875 028 12635.60 181.38 54748.60 88888.00 2014-01-28 16:14:23.000 028 12635.60 181.40 54748.60 88888.00 2014-01-28 16:14:23.125 028 12635.60 181.40 54748.60 88888.00 2014-01-28 16:14:23.250 028 12635.52 181.38 54748.57 88888.00 2014-01-28 16:14:23.375 028 12635.52 181.40 54748.55 88888.00 2014-01-28 16:14:23.500 028 12635.50 181.43 54748.55 88888.00 2014-01-28 16:14:23.625 028 12635.48 181.40 54748.57 88888.00 2014-01-28 16:14:23.750 028 12635.52 181.45 54748.60 88888.00 2014-01-28 16:14:23.875 028 12635.60 181.45 54748.57 88888.00 2014-01-28 16:14:24.000 028 12635.62 181.40 54748.53 88888.00 2014-01-28 16:14:24.125 028 12635.60 181.40 54748.55 88888.00 2014-01-28 16:14:24.250 028 12635.62 181.40 54748.55 88888.00 2014-01-28 16:14:24.375 028 12635.67 181.43 54748.57 88888.00 2014-01-28 16:14:24.500 028 12635.60 181.40 54748.60 88888.00 2014-01-28 16:14:24.625 028 12635.58 181.38 54748.62 88888.00 2014-01-28 16:14:24.750 028 12635.60 181.43 54748.60 88888.00 2014-01-28 16:14:24.875 028 12635.62 181.43 54748.57 88888.00 2014-01-28 16:14:25.000 028 12635.67 181.43 54748.60 88888.00 2014-01-28 16:14:25.125 028 12635.65 181.40 54748.60 88888.00 2014-01-28 16:14:25.250 028 12635.58 181.38 54748.57 88888.00 2014-01-28 16:14:25.375 028 12635.58 181.38 54748.60 88888.00 2014-01-28 16:14:25.500 028 12635.55 181.40 54748.65 88888.00 2014-01-28 16:14:25.625 028 12635.52 181.40 54748.60 88888.00 2014-01-28 16:14:25.750 028 12635.52 181.35 54748.55 88888.00 2014-01-28 16:14:25.875 028 12635.52 181.35 54748.57 88888.00 2014-01-28 16:14:26.000 028 12635.52 181.35 54748.57 88888.00 2014-01-28 16:14:26.125 028 12635.65 181.38 54748.62 88888.00 2014-01-28 16:14:26.250 028 12635.58 181.40 54748.68 88888.00 2014-01-28 16:14:26.375 028 12635.55 181.40 54748.65 88888.00 2014-01-28 16:14:26.500 028 12635.55 181.40 54748.62 88888.00 2014-01-28 16:14:26.625 028 12635.52 181.40 54748.62 88888.00 2014-01-28 16:14:26.750 028 12635.55 181.38 54748.60 88888.00 2014-01-28 16:14:26.875 028 12635.55 181.38 54748.57 88888.00 2014-01-28 16:14:27.000 028 12635.52 181.40 54748.57 88888.00 2014-01-28 16:14:27.125 028 12635.45 181.40 54748.62 88888.00 2014-01-28 16:14:27.250 028 12635.40 181.35 54748.60 88888.00 2014-01-28 16:14:27.375 028 12635.48 181.35 54748.60 88888.00 2014-01-28 16:14:27.500 028 12635.55 181.40 54748.55 88888.00 2014-01-28 16:14:27.625 028 12635.55 181.40 54748.60 88888.00 2014-01-28 16:14:27.750 028 12635.60 181.40 54748.65 88888.00 2014-01-28 16:14:27.875 028 12635.62 181.40 54748.68 88888.00 2014-01-28 16:14:28.000 028 12635.50 181.40 54748.68 88888.00 2014-01-28 16:14:28.125 028 12635.48 181.40 54748.65 88888.00 2014-01-28 16:14:28.250 028 12635.45 181.40 54748.65 88888.00 2014-01-28 16:14:28.375 028 12635.50 181.45 54748.65 88888.00 2014-01-28 16:14:28.500 028 12635.58 181.45 54748.68 88888.00 2014-01-28 16:14:28.625 028 12635.52 181.43 54748.65 88888.00 2014-01-28 16:14:28.750 028 12635.45 181.43 54748.65 88888.00 2014-01-28 16:14:28.875 028 12635.45 181.40 54748.65 88888.00 2014-01-28 16:14:29.000 028 12635.45 181.43 54748.65 88888.00 2014-01-28 16:14:29.125 028 12635.45 181.45 54748.62 88888.00 2014-01-28 16:14:29.250 028 12635.48 181.40 54748.62 88888.00 2014-01-28 16:14:29.375 028 12635.50 181.43 54748.65 88888.00 2014-01-28 16:14:29.500 028 12635.50 181.40 54748.65 88888.00 2014-01-28 16:14:29.625 028 12635.48 181.40 54748.65 88888.00 2014-01-28 16:14:29.750 028 12635.45 181.43 54748.62 88888.00 2014-01-28 16:14:29.875 028 12635.45 181.45 54748.57 88888.00 2014-01-28 16:14:30.000 028 12635.48 181.45 54748.57 88888.00 2014-01-28 16:14:30.125 028 12635.50 181.43 54748.55 88888.00 2014-01-28 16:14:30.250 028 12635.50 181.43 54748.60 88888.00 2014-01-28 16:14:30.375 028 12635.48 181.45 54748.60 88888.00 2014-01-28 16:14:30.500 028 12635.40 181.45 54748.60 88888.00 2014-01-28 16:14:30.625 028 12635.45 181.47 54748.62 88888.00 2014-01-28 16:14:30.750 028 12635.48 181.47 54748.57 88888.00 2014-01-28 16:14:30.875 028 12635.45 181.45 54748.57 88888.00 2014-01-28 16:14:31.000 028 12635.45 181.43 54748.55 88888.00 2014-01-28 16:14:31.125 028 12635.45 181.45 54748.55 88888.00 2014-01-28 16:14:31.250 028 12635.38 181.43 54748.60 88888.00 2014-01-28 16:14:31.375 028 12635.42 181.45 54748.60 88888.00 2014-01-28 16:14:31.500 028 12635.50 181.45 54748.57 88888.00 2014-01-28 16:14:31.625 028 12635.52 181.47 54748.55 88888.00 2014-01-28 16:14:31.750 028 12635.50 181.45 54748.55 88888.00 2014-01-28 16:14:31.875 028 12635.50 181.45 54748.53 88888.00 2014-01-28 16:14:32.000 028 12635.55 181.47 54748.57 88888.00 2014-01-28 16:14:32.125 028 12635.60 181.47 54748.60 88888.00 2014-01-28 16:14:32.250 028 12635.50 181.45 54748.55 88888.00 2014-01-28 16:14:32.375 028 12635.42 181.47 54748.55 88888.00 2014-01-28 16:14:32.500 028 12635.40 181.47 54748.53 88888.00 2014-01-28 16:14:32.625 028 12635.33 181.47 54748.53 88888.00 2014-01-28 16:14:32.750 028 12635.33 181.45 54748.57 88888.00 2014-01-28 16:14:32.875 028 12635.38 181.45 54748.60 88888.00 2014-01-28 16:14:33.000 028 12635.38 181.45 54748.60 88888.00 2014-01-28 16:14:33.125 028 12635.35 181.45 54748.57 88888.00 2014-01-28 16:14:33.250 028 12635.35 181.43 54748.57 88888.00 2014-01-28 16:14:33.375 028 12635.40 181.45 54748.57 88888.00 2014-01-28 16:14:33.500 028 12635.40 181.47 54748.57 88888.00 2014-01-28 16:14:33.625 028 12635.35 181.43 54748.53 88888.00 2014-01-28 16:14:33.750 028 12635.40 181.47 54748.55 88888.00 2014-01-28 16:14:33.875 028 12635.45 181.50 54748.55 88888.00 2014-01-28 16:14:34.000 028 12635.52 181.50 54748.55 88888.00 2014-01-28 16:14:34.125 028 12635.52 181.47 54748.55 88888.00 2014-01-28 16:14:34.250 028 12635.50 181.45 54748.55 88888.00 2014-01-28 16:14:34.375 028 12635.42 181.47 54748.50 88888.00 2014-01-28 16:14:34.500 028 12635.33 181.50 54748.57 88888.00 2014-01-28 16:14:34.625 028 12635.30 181.50 54748.62 88888.00 2014-01-28 16:14:34.750 028 12635.25 181.50 54748.60 88888.00 2014-01-28 16:14:34.875 028 12635.20 181.45 54748.57 88888.00 2014-01-28 16:14:35.000 028 12635.23 181.45 54748.53 88888.00 2014-01-28 16:14:35.125 028 12635.23 181.45 54748.55 88888.00 2014-01-28 16:14:35.250 028 12635.25 181.43 54748.55 88888.00 2014-01-28 16:14:35.375 028 12635.30 181.45 54748.60 88888.00 2014-01-28 16:14:35.500 028 12635.25 181.45 54748.57 88888.00 2014-01-28 16:14:35.625 028 12635.20 181.43 54748.57 88888.00 2014-01-28 16:14:35.750 028 12635.23 181.47 54748.55 88888.00 2014-01-28 16:14:35.875 028 12635.20 181.47 54748.53 88888.00 2014-01-28 16:14:36.000 028 12635.23 181.45 54748.53 88888.00 2014-01-28 16:14:36.125 028 12635.17 181.45 54748.53 88888.00 2014-01-28 16:14:36.250 028 12635.17 181.45 54748.57 88888.00 2014-01-28 16:14:36.375 028 12635.17 181.45 54748.53 88888.00 2014-01-28 16:14:36.500 028 12635.23 181.45 54748.53 88888.00 2014-01-28 16:14:36.625 028 12635.20 181.47 54748.53 88888.00 2014-01-28 16:14:36.750 028 12635.23 181.47 54748.50 88888.00 2014-01-28 16:14:36.875 028 12635.27 181.47 54748.55 88888.00 2014-01-28 16:14:37.000 028 12635.25 181.47 54748.55 88888.00 2014-01-28 16:14:37.125 028 12635.15 181.47 54748.53 88888.00 2014-01-28 16:14:37.250 028 12635.15 181.45 54748.53 88888.00 2014-01-28 16:14:37.375 028 12635.23 181.43 54748.53 88888.00 2014-01-28 16:14:37.500 028 12635.27 181.43 54748.53 88888.00 2014-01-28 16:14:37.625 028 12635.27 181.45 54748.55 88888.00 2014-01-28 16:14:37.750 028 12635.30 181.50 54748.57 88888.00 2014-01-28 16:14:37.875 028 12635.20 181.50 54748.57 88888.00 2014-01-28 16:14:38.000 028 12635.17 181.50 54748.53 88888.00 2014-01-28 16:14:38.125 028 12635.23 181.50 54748.55 88888.00 2014-01-28 16:14:38.250 028 12635.30 181.47 54748.55 88888.00 2014-01-28 16:14:38.375 028 12635.30 181.50 54748.55 88888.00 2014-01-28 16:14:38.500 028 12635.27 181.50 54748.50 88888.00 2014-01-28 16:14:38.625 028 12635.27 181.45 54748.50 88888.00 2014-01-28 16:14:38.750 028 12635.27 181.47 54748.55 88888.00 2014-01-28 16:14:38.875 028 12635.30 181.47 54748.55 88888.00 2014-01-28 16:14:39.000 028 12635.23 181.47 54748.53 88888.00 2014-01-28 16:14:39.125 028 12635.15 181.50 54748.55 88888.00 2014-01-28 16:14:39.250 028 12635.12 181.47 54748.53 88888.00 2014-01-28 16:14:39.375 028 12635.15 181.53 54748.53 88888.00 2014-01-28 16:14:39.500 028 12635.20 181.50 54748.53 88888.00 2014-01-28 16:14:39.625 028 12635.20 181.50 54748.53 88888.00 2014-01-28 16:14:39.750 028 12635.20 181.50 54748.55 88888.00 2014-01-28 16:14:39.875 028 12635.17 181.50 54748.53 88888.00 2014-01-28 16:14:40.000 028 12635.10 181.47 54748.53 88888.00 2014-01-28 16:14:40.125 028 12635.10 181.53 54748.53 88888.00 2014-01-28 16:14:40.250 028 12635.17 181.53 54748.55 88888.00 2014-01-28 16:14:40.375 028 12635.17 181.53 54748.57 88888.00 2014-01-28 16:14:40.500 028 12635.15 181.53 54748.55 88888.00 2014-01-28 16:14:40.625 028 12635.12 181.53 54748.53 88888.00 2014-01-28 16:14:40.750 028 12635.15 181.55 54748.50 88888.00 2014-01-28 16:14:40.875 028 12635.12 181.55 54748.53 88888.00 2014-01-28 16:14:41.000 028 12635.15 181.50 54748.47 88888.00 2014-01-28 16:14:41.125 028 12635.12 181.53 54748.50 88888.00 2014-01-28 16:14:41.250 028 12635.10 181.53 54748.55 88888.00 2014-01-28 16:14:41.375 028 12635.15 181.50 54748.50 88888.00 2014-01-28 16:14:41.500 028 12635.17 181.50 54748.47 88888.00 2014-01-28 16:14:41.625 028 12635.23 181.47 54748.50 88888.00 2014-01-28 16:14:41.750 028 12635.23 181.53 54748.53 88888.00 2014-01-28 16:14:41.875 028 12635.20 181.55 54748.57 88888.00 2014-01-28 16:14:42.000 028 12635.17 181.55 54748.57 88888.00 2014-01-28 16:14:42.125 028 12635.17 181.55 54748.60 88888.00 2014-01-28 16:14:42.250 028 12635.15 181.57 54748.53 88888.00 2014-01-28 16:14:42.375 028 12635.10 181.57 54748.50 88888.00 2014-01-28 16:14:42.500 028 12635.02 181.57 54748.50 88888.00 2014-01-28 16:14:42.625 028 12635.02 181.55 54748.53 88888.00 2014-01-28 16:14:42.750 028 12635.08 181.55 54748.55 88888.00 2014-01-28 16:14:42.875 028 12635.12 181.53 54748.53 88888.00 2014-01-28 16:14:43.000 028 12635.05 181.55 54748.50 88888.00 2014-01-28 16:14:43.125 028 12635.02 181.53 54748.53 88888.00 2014-01-28 16:14:43.250 028 12635.10 181.55 54748.50 88888.00 2014-01-28 16:14:43.375 028 12635.10 181.55 54748.45 88888.00 2014-01-28 16:14:43.500 028 12635.08 181.50 54748.47 88888.00 2014-01-28 16:14:43.625 028 12635.08 181.53 54748.50 88888.00 2014-01-28 16:14:43.750 028 12635.12 181.53 54748.57 88888.00 2014-01-28 16:14:43.875 028 12635.12 181.55 54748.55 88888.00 2014-01-28 16:14:44.000 028 12635.05 181.57 54748.50 88888.00 2014-01-28 16:14:44.125 028 12635.05 181.60 54748.53 88888.00 2014-01-28 16:14:44.250 028 12635.05 181.55 54748.47 88888.00 2014-01-28 16:14:44.375 028 12635.05 181.57 54748.47 88888.00 2014-01-28 16:14:44.500 028 12635.08 181.57 54748.53 88888.00 2014-01-28 16:14:44.625 028 12635.08 181.57 54748.53 88888.00 2014-01-28 16:14:44.750 028 12635.00 181.57 54748.50 88888.00 2014-01-28 16:14:44.875 028 12635.02 181.55 54748.53 88888.00 2014-01-28 16:14:45.000 028 12635.02 181.57 54748.50 88888.00 2014-01-28 16:14:45.125 028 12635.00 181.57 54748.50 88888.00 2014-01-28 16:14:45.250 028 12634.98 181.57 54748.50 88888.00 2014-01-28 16:14:45.375 028 12635.02 181.57 54748.53 88888.00 2014-01-28 16:14:45.500 028 12635.02 181.57 54748.53 88888.00 2014-01-28 16:14:45.625 028 12635.08 181.60 54748.55 88888.00 2014-01-28 16:14:45.750 028 12635.10 181.60 54748.55 88888.00 2014-01-28 16:14:45.875 028 12635.02 181.57 54748.55 88888.00 2014-01-28 16:14:46.000 028 12634.95 181.57 54748.53 88888.00 2014-01-28 16:14:46.125 028 12635.02 181.62 54748.53 88888.00 2014-01-28 16:14:46.250 028 12635.05 181.60 54748.55 88888.00 2014-01-28 16:14:46.375 028 12634.95 181.60 54748.55 88888.00 2014-01-28 16:14:46.500 028 12634.90 181.60 54748.50 88888.00 2014-01-28 16:14:46.625 028 12634.98 181.60 54748.50 88888.00 2014-01-28 16:14:46.750 028 12635.02 181.60 54748.50 88888.00 2014-01-28 16:14:46.875 028 12635.00 181.60 54748.50 88888.00 2014-01-28 16:14:47.000 028 12635.00 181.62 54748.50 88888.00 2014-01-28 16:14:47.125 028 12635.00 181.62 54748.50 88888.00 2014-01-28 16:14:47.250 028 12634.98 181.62 54748.50 88888.00 2014-01-28 16:14:47.375 028 12635.02 181.62 54748.47 88888.00 2014-01-28 16:14:47.500 028 12634.98 181.62 54748.50 88888.00 2014-01-28 16:14:47.625 028 12634.95 181.62 54748.50 88888.00 2014-01-28 16:14:47.750 028 12635.02 181.62 54748.50 88888.00 2014-01-28 16:14:47.875 028 12635.02 181.62 54748.50 88888.00 2014-01-28 16:14:48.000 028 12635.00 181.62 54748.55 88888.00 2014-01-28 16:14:48.125 028 12634.98 181.62 54748.53 88888.00 2014-01-28 16:14:48.250 028 12634.95 181.62 54748.47 88888.00 2014-01-28 16:14:48.375 028 12634.95 181.62 54748.50 88888.00 2014-01-28 16:14:48.500 028 12634.92 181.62 54748.50 88888.00 2014-01-28 16:14:48.625 028 12634.90 181.65 54748.53 88888.00 2014-01-28 16:14:48.750 028 12634.88 181.65 54748.55 88888.00 2014-01-28 16:14:48.875 028 12634.88 181.65 54748.53 88888.00 2014-01-28 16:14:49.000 028 12634.88 181.62 54748.47 88888.00 2014-01-28 16:14:49.125 028 12634.88 181.65 54748.47 88888.00 2014-01-28 16:14:49.250 028 12634.92 181.62 54748.53 88888.00 2014-01-28 16:14:49.375 028 12634.90 181.62 54748.45 88888.00 2014-01-28 16:14:49.500 028 12634.90 181.65 54748.53 88888.00 2014-01-28 16:14:49.625 028 12634.95 181.65 54748.53 88888.00 2014-01-28 16:14:49.750 028 12634.92 181.65 54748.55 88888.00 2014-01-28 16:14:49.875 028 12635.02 181.68 54748.55 88888.00 2014-01-28 16:14:50.000 028 12635.10 181.68 54748.55 88888.00 2014-01-28 16:14:50.125 028 12635.02 181.68 54748.53 88888.00 2014-01-28 16:14:50.250 028 12634.90 181.68 54748.47 88888.00 2014-01-28 16:14:50.375 028 12634.85 181.68 54748.55 88888.00 2014-01-28 16:14:50.500 028 12634.88 181.68 54748.53 88888.00 2014-01-28 16:14:50.625 028 12634.98 181.70 54748.50 88888.00 2014-01-28 16:14:50.750 028 12634.98 181.72 54748.47 88888.00 2014-01-28 16:14:50.875 028 12634.92 181.68 54748.50 88888.00 2014-01-28 16:14:51.000 028 12634.95 181.68 54748.47 88888.00 2014-01-28 16:14:51.125 028 12634.98 181.70 54748.50 88888.00 2014-01-28 16:14:51.250 028 12635.02 181.72 54748.53 88888.00 2014-01-28 16:14:51.375 028 12634.98 181.70 54748.53 88888.00 2014-01-28 16:14:51.500 028 12634.90 181.65 54748.45 88888.00 2014-01-28 16:14:51.625 028 12634.90 181.65 54748.43 88888.00 2014-01-28 16:14:51.750 028 12634.98 181.70 54748.47 88888.00 2014-01-28 16:14:51.875 028 12634.98 181.70 54748.50 88888.00 2014-01-28 16:14:52.000 028 12635.00 181.68 54748.55 88888.00 2014-01-28 16:14:52.125 028 12635.02 181.68 54748.60 88888.00 2014-01-28 16:14:52.250 028 12635.02 181.65 54748.53 88888.00 2014-01-28 16:14:52.375 028 12635.02 181.68 54748.45 88888.00 2014-01-28 16:14:52.500 028 12635.02 181.68 54748.47 88888.00 2014-01-28 16:14:52.625 028 12635.02 181.70 54748.47 88888.00 2014-01-28 16:14:52.750 028 12635.02 181.72 54748.50 88888.00 2014-01-28 16:14:52.875 028 12634.98 181.72 54748.50 88888.00 2014-01-28 16:14:53.000 028 12634.98 181.75 54748.53 88888.00 2014-01-28 16:14:53.125 028 12634.98 181.75 54748.53 88888.00 2014-01-28 16:14:53.250 028 12634.95 181.72 54748.47 88888.00 2014-01-28 16:14:53.375 028 12635.02 181.72 54748.45 88888.00 2014-01-28 16:14:53.500 028 12635.00 181.70 54748.43 88888.00 2014-01-28 16:14:53.625 028 12634.92 181.72 54748.45 88888.00 2014-01-28 16:14:53.750 028 12634.90 181.72 54748.47 88888.00 2014-01-28 16:14:53.875 028 12634.90 181.72 54748.47 88888.00 2014-01-28 16:14:54.000 028 12634.90 181.72 54748.47 88888.00 2014-01-28 16:14:54.125 028 12634.88 181.72 54748.50 88888.00 2014-01-28 16:14:54.250 028 12634.83 181.72 54748.47 88888.00 2014-01-28 16:14:54.375 028 12634.83 181.78 54748.47 88888.00 2014-01-28 16:14:54.500 028 12634.83 181.78 54748.47 88888.00 2014-01-28 16:14:54.625 028 12634.88 181.78 54748.50 88888.00 2014-01-28 16:14:54.750 028 12634.92 181.78 54748.50 88888.00 2014-01-28 16:14:54.875 028 12634.92 181.78 54748.47 88888.00 2014-01-28 16:14:55.000 028 12634.95 181.78 54748.45 88888.00 2014-01-28 16:14:55.125 028 12634.92 181.80 54748.45 88888.00 2014-01-28 16:14:55.250 028 12634.85 181.78 54748.45 88888.00 2014-01-28 16:14:55.375 028 12634.95 181.80 54748.47 88888.00 2014-01-28 16:14:55.500 028 12635.02 181.82 54748.53 88888.00 2014-01-28 16:14:55.625 028 12634.98 181.78 54748.45 88888.00 2014-01-28 16:14:55.750 028 12634.92 181.78 54748.45 88888.00 2014-01-28 16:14:55.875 028 12634.95 181.80 54748.47 88888.00 2014-01-28 16:14:56.000 028 12634.98 181.80 54748.45 88888.00 2014-01-28 16:14:56.125 028 12634.92 181.82 54748.43 88888.00 2014-01-28 16:14:56.250 028 12634.90 181.85 54748.47 88888.00 2014-01-28 16:14:56.375 028 12634.92 181.82 54748.45 88888.00 2014-01-28 16:14:56.500 028 12634.92 181.82 54748.45 88888.00 2014-01-28 16:14:56.625 028 12634.95 181.78 54748.45 88888.00 2014-01-28 16:14:56.750 028 12634.98 181.78 54748.45 88888.00 2014-01-28 16:14:56.875 028 12634.92 181.82 54748.45 88888.00 2014-01-28 16:14:57.000 028 12634.90 181.80 54748.43 88888.00 2014-01-28 16:14:57.125 028 12634.92 181.80 54748.47 88888.00 2014-01-28 16:14:57.250 028 12634.92 181.82 54748.50 88888.00 2014-01-28 16:14:57.375 028 12634.90 181.85 54748.50 88888.00 2014-01-28 16:14:57.500 028 12634.90 181.85 54748.47 88888.00 2014-01-28 16:14:57.625 028 12634.88 181.82 54748.47 88888.00 2014-01-28 16:14:57.750 028 12634.85 181.82 54748.45 88888.00 2014-01-28 16:14:57.875 028 12634.92 181.85 54748.50 88888.00 2014-01-28 16:14:58.000 028 12635.00 181.88 54748.50 88888.00 2014-01-28 16:14:58.125 028 12634.92 181.85 54748.45 88888.00 2014-01-28 16:14:58.250 028 12634.95 181.82 54748.43 88888.00 2014-01-28 16:14:58.375 028 12634.88 181.82 54748.43 88888.00 2014-01-28 16:14:58.500 028 12634.83 181.90 54748.45 88888.00 2014-01-28 16:14:58.625 028 12634.83 181.88 54748.45 88888.00 2014-01-28 16:14:58.750 028 12634.88 181.85 54748.45 88888.00 2014-01-28 16:14:58.875 028 12634.95 181.80 54748.45 88888.00 2014-01-28 16:14:59.000 028 12635.00 181.85 54748.45 88888.00 2014-01-28 16:14:59.125 028 12635.00 181.90 54748.45 88888.00 2014-01-28 16:14:59.250 028 12634.95 181.88 54748.40 88888.00 2014-01-28 16:14:59.375 028 12634.90 181.93 54748.43 88888.00 2014-01-28 16:14:59.500 028 12634.90 181.93 54748.43 88888.00 2014-01-28 16:14:59.625 028 12634.88 181.93 54748.45 88888.00 2014-01-28 16:14:59.750 028 12634.88 181.90 54748.43 88888.00 2014-01-28 16:14:59.875 028 12634.95 181.93 54748.40 88888.00 2014-01-28 16:15:00.000 028 12634.98 181.93 54748.40 88888.00 2014-01-28 16:15:00.125 028 12635.00 181.90 54748.43 88888.00 2014-01-28 16:15:00.250 028 12634.95 181.88 54748.43 88888.00 2014-01-28 16:15:00.375 028 12634.88 181.93 54748.40 88888.00 2014-01-28 16:15:00.500 028 12634.88 181.95 54748.50 88888.00 2014-01-28 16:15:00.625 028 12634.85 181.95 54748.47 88888.00 2014-01-28 16:15:00.750 028 12634.88 181.95 54748.45 88888.00 2014-01-28 16:15:00.875 028 12634.85 181.93 54748.43 88888.00 2014-01-28 16:15:01.000 028 12634.85 181.93 54748.43 88888.00 2014-01-28 16:15:01.125 028 12634.92 181.95 54748.45 88888.00 2014-01-28 16:15:01.250 028 12634.90 181.93 54748.45 88888.00 2014-01-28 16:15:01.375 028 12634.92 181.95 54748.47 88888.00 2014-01-28 16:15:01.500 028 12634.88 181.97 54748.47 88888.00 2014-01-28 16:15:01.625 028 12634.85 181.95 54748.40 88888.00 2014-01-28 16:15:01.750 028 12634.88 181.97 54748.45 88888.00 2014-01-28 16:15:01.875 028 12634.88 181.97 54748.45 88888.00 2014-01-28 16:15:02.000 028 12634.80 181.95 54748.43 88888.00 2014-01-28 16:15:02.125 028 12634.80 181.93 54748.45 88888.00 2014-01-28 16:15:02.250 028 12634.80 181.95 54748.43 88888.00 2014-01-28 16:15:02.375 028 12634.77 182.00 54748.40 88888.00 2014-01-28 16:15:02.500 028 12634.85 181.97 54748.47 88888.00 2014-01-28 16:15:02.625 028 12634.88 181.97 54748.45 88888.00 2014-01-28 16:15:02.750 028 12634.90 182.00 54748.45 88888.00 2014-01-28 16:15:02.875 028 12634.90 182.03 54748.45 88888.00 2014-01-28 16:15:03.000 028 12634.90 182.00 54748.45 88888.00 2014-01-28 16:15:03.125 028 12634.85 181.95 54748.43 88888.00 2014-01-28 16:15:03.250 028 12634.83 181.97 54748.43 88888.00 2014-01-28 16:15:03.375 028 12634.85 182.00 54748.43 88888.00 2014-01-28 16:15:03.500 028 12634.88 182.00 54748.45 88888.00 2014-01-28 16:15:03.625 028 12634.92 182.05 54748.45 88888.00 2014-01-28 16:15:03.750 028 12634.92 182.05 54748.43 88888.00 2014-01-28 16:15:03.875 028 12634.88 182.00 54748.43 88888.00 2014-01-28 16:15:04.000 028 12634.85 182.00 54748.40 88888.00 2014-01-28 16:15:04.125 028 12634.85 182.00 54748.40 88888.00 2014-01-28 16:15:04.250 028 12634.88 181.97 54748.40 88888.00 2014-01-28 16:15:04.375 028 12634.85 182.03 54748.38 88888.00 2014-01-28 16:15:04.500 028 12634.83 182.03 54748.38 88888.00 2014-01-28 16:15:04.625 028 12634.85 182.05 54748.43 88888.00 2014-01-28 16:15:04.750 028 12634.85 182.03 54748.45 88888.00 2014-01-28 16:15:04.875 028 12634.88 182.03 54748.43 88888.00 2014-01-28 16:15:05.000 028 12634.85 182.05 54748.38 88888.00 2014-01-28 16:15:05.125 028 12634.85 182.07 54748.45 88888.00 2014-01-28 16:15:05.250 028 12634.83 182.07 54748.40 88888.00 2014-01-28 16:15:05.375 028 12634.85 182.07 54748.43 88888.00 2014-01-28 16:15:05.500 028 12634.88 182.12 54748.43 88888.00 2014-01-28 16:15:05.625 028 12634.85 182.07 54748.40 88888.00 2014-01-28 16:15:05.750 028 12634.80 182.07 54748.40 88888.00 2014-01-28 16:15:05.875 028 12634.80 182.07 54748.38 88888.00 2014-01-28 16:15:06.000 028 12634.80 182.05 54748.38 88888.00 2014-01-28 16:15:06.125 028 12634.88 182.10 54748.40 88888.00 2014-01-28 16:15:06.250 028 12634.85 182.10 54748.43 88888.00 2014-01-28 16:15:06.375 028 12634.77 182.07 54748.43 88888.00 2014-01-28 16:15:06.500 028 12634.73 182.12 54748.45 88888.00 2014-01-28 16:15:06.625 028 12634.77 182.12 54748.40 88888.00 2014-01-28 16:15:06.750 028 12634.77 182.12 54748.40 88888.00 2014-01-28 16:15:06.875 028 12634.80 182.12 54748.45 88888.00 2014-01-28 16:15:07.000 028 12634.83 182.10 54748.43 88888.00 2014-01-28 16:15:07.125 028 12634.83 182.07 54748.43 88888.00 2014-01-28 16:15:07.250 028 12634.80 182.10 54748.45 88888.00 2014-01-28 16:15:07.375 028 12634.83 182.12 54748.43 88888.00 2014-01-28 16:15:07.500 028 12634.83 182.15 54748.43 88888.00 2014-01-28 16:15:07.625 028 12634.75 182.12 54748.38 88888.00 2014-01-28 16:15:07.750 028 12634.73 182.15 54748.38 88888.00 2014-01-28 16:15:07.875 028 12634.77 182.18 54748.43 88888.00 2014-01-28 16:15:08.000 028 12634.83 182.15 54748.40 88888.00 2014-01-28 16:15:08.125 028 12634.77 182.10 54748.40 88888.00 2014-01-28 16:15:08.250 028 12634.70 182.10 54748.45 88888.00 2014-01-28 16:15:08.375 028 12634.75 182.12 54748.47 88888.00 2014-01-28 16:15:08.500 028 12634.77 182.18 54748.43 88888.00 2014-01-28 16:15:08.625 028 12634.83 182.20 54748.45 88888.00 2014-01-28 16:15:08.750 028 12634.83 182.15 54748.47 88888.00 2014-01-28 16:15:08.875 028 12634.77 182.18 54748.45 88888.00 2014-01-28 16:15:09.000 028 12634.80 182.18 54748.43 88888.00 2014-01-28 16:15:09.125 028 12634.75 182.18 54748.45 88888.00 2014-01-28 16:15:09.250 028 12634.75 182.12 54748.45 88888.00 2014-01-28 16:15:09.375 028 12634.70 182.12 54748.43 88888.00 2014-01-28 16:15:09.500 028 12634.73 182.15 54748.45 88888.00 2014-01-28 16:15:09.625 028 12634.75 182.18 54748.45 88888.00 2014-01-28 16:15:09.750 028 12634.73 182.20 54748.43 88888.00 2014-01-28 16:15:09.875 028 12634.80 182.18 54748.40 88888.00 2014-01-28 16:15:10.000 028 12634.80 182.18 54748.43 88888.00 2014-01-28 16:15:10.125 028 12634.80 182.18 54748.43 88888.00 2014-01-28 16:15:10.250 028 12634.80 182.18 54748.45 88888.00 2014-01-28 16:15:10.375 028 12634.83 182.22 54748.45 88888.00 2014-01-28 16:15:10.500 028 12634.77 182.20 54748.45 88888.00 2014-01-28 16:15:10.625 028 12634.77 182.20 54748.43 88888.00 2014-01-28 16:15:10.750 028 12634.77 182.20 54748.43 88888.00 2014-01-28 16:15:10.875 028 12634.80 182.20 54748.45 88888.00 2014-01-28 16:15:11.000 028 12634.83 182.18 54748.38 88888.00 2014-01-28 16:15:11.125 028 12634.80 182.20 54748.43 88888.00 2014-01-28 16:15:11.250 028 12634.80 182.20 54748.45 88888.00 2014-01-28 16:15:11.375 028 12634.80 182.20 54748.45 88888.00 2014-01-28 16:15:11.500 028 12634.80 182.20 54748.40 88888.00 2014-01-28 16:15:11.625 028 12634.83 182.22 54748.40 88888.00 2014-01-28 16:15:11.750 028 12634.85 182.25 54748.43 88888.00 2014-01-28 16:15:11.875 028 12634.83 182.28 54748.40 88888.00 2014-01-28 16:15:12.000 028 12634.80 182.25 54748.43 88888.00 2014-01-28 16:15:12.125 028 12634.83 182.22 54748.45 88888.00 2014-01-28 16:15:12.250 028 12634.80 182.25 54748.40 88888.00 2014-01-28 16:15:12.375 028 12634.77 182.28 54748.38 88888.00 2014-01-28 16:15:12.500 028 12634.73 182.30 54748.38 88888.00 2014-01-28 16:15:12.625 028 12634.80 182.28 54748.40 88888.00 2014-01-28 16:15:12.750 028 12634.80 182.25 54748.40 88888.00 2014-01-28 16:15:12.875 028 12634.80 182.25 54748.43 88888.00 2014-01-28 16:15:13.000 028 12634.77 182.25 54748.45 88888.00 2014-01-28 16:15:13.125 028 12634.80 182.28 54748.45 88888.00 2014-01-28 16:15:13.250 028 12634.80 182.28 54748.45 88888.00 2014-01-28 16:15:13.375 028 12634.80 182.28 54748.43 88888.00 2014-01-28 16:15:13.500 028 12634.77 182.28 54748.43 88888.00 2014-01-28 16:15:13.625 028 12634.75 182.32 54748.40 88888.00 2014-01-28 16:15:13.750 028 12634.75 182.32 54748.43 88888.00 2014-01-28 16:15:13.875 028 12634.70 182.28 54748.40 88888.00 2014-01-28 16:15:14.000 028 12634.73 182.28 54748.38 88888.00 2014-01-28 16:15:14.125 028 12634.75 182.28 54748.38 88888.00 2014-01-28 16:15:14.250 028 12634.70 182.28 54748.38 88888.00 2014-01-28 16:15:14.375 028 12634.73 182.25 54748.38 88888.00 2014-01-28 16:15:14.500 028 12634.83 182.30 54748.40 88888.00 2014-01-28 16:15:14.625 028 12634.77 182.32 54748.43 88888.00 2014-01-28 16:15:14.750 028 12634.73 182.32 54748.40 88888.00 2014-01-28 16:15:14.875 028 12634.73 182.35 54748.40 88888.00 2014-01-28 16:15:15.000 028 12634.70 182.35 54748.40 88888.00 2014-01-28 16:15:15.125 028 12634.70 182.32 54748.43 88888.00 2014-01-28 16:15:15.250 028 12634.70 182.28 54748.45 88888.00 2014-01-28 16:15:15.375 028 12634.80 182.32 54748.45 88888.00 2014-01-28 16:15:15.500 028 12634.80 182.35 54748.40 88888.00 2014-01-28 16:15:15.625 028 12634.73 182.32 54748.40 88888.00 2014-01-28 16:15:15.750 028 12634.73 182.32 54748.40 88888.00 2014-01-28 16:15:15.875 028 12634.75 182.30 54748.40 88888.00 2014-01-28 16:15:16.000 028 12634.73 182.32 54748.38 88888.00 2014-01-28 16:15:16.125 028 12634.73 182.35 54748.43 88888.00 2014-01-28 16:15:16.250 028 12634.73 182.32 54748.43 88888.00 2014-01-28 16:15:16.375 028 12634.80 182.38 54748.45 88888.00 2014-01-28 16:15:16.500 028 12634.75 182.35 54748.40 88888.00 2014-01-28 16:15:16.625 028 12634.77 182.32 54748.43 88888.00 2014-01-28 16:15:16.750 028 12634.77 182.35 54748.40 88888.00 2014-01-28 16:15:16.875 028 12634.77 182.32 54748.43 88888.00 2014-01-28 16:15:17.000 028 12634.75 182.32 54748.43 88888.00 2014-01-28 16:15:17.125 028 12634.75 182.35 54748.47 88888.00 2014-01-28 16:15:17.250 028 12634.77 182.35 54748.43 88888.00 2014-01-28 16:15:17.375 028 12634.73 182.35 54748.38 88888.00 2014-01-28 16:15:17.500 028 12634.62 182.30 54748.38 88888.00 2014-01-28 16:15:17.625 028 12634.67 182.32 54748.40 88888.00 2014-01-28 16:15:17.750 028 12634.75 182.35 54748.40 88888.00 2014-01-28 16:15:17.875 028 12634.73 182.38 54748.43 88888.00 2014-01-28 16:15:18.000 028 12634.77 182.35 54748.43 88888.00 2014-01-28 16:15:18.125 028 12634.77 182.35 54748.45 88888.00 2014-01-28 16:15:18.250 028 12634.80 182.35 54748.43 88888.00 2014-01-28 16:15:18.375 028 12634.77 182.35 54748.43 88888.00 2014-01-28 16:15:18.500 028 12634.75 182.32 54748.40 88888.00 2014-01-28 16:15:18.625 028 12634.73 182.35 54748.40 88888.00 2014-01-28 16:15:18.750 028 12634.70 182.35 54748.43 88888.00 2014-01-28 16:15:18.875 028 12634.70 182.38 54748.43 88888.00 2014-01-28 16:15:19.000 028 12634.67 182.38 54748.40 88888.00 2014-01-28 16:15:19.125 028 12634.70 182.35 54748.38 88888.00 2014-01-28 16:15:19.250 028 12634.70 182.35 54748.45 88888.00 2014-01-28 16:15:19.375 028 12634.75 182.38 54748.43 88888.00 2014-01-28 16:15:19.500 028 12634.65 182.38 54748.43 88888.00 2014-01-28 16:15:19.625 028 12634.60 182.40 54748.43 88888.00 2014-01-28 16:15:19.750 028 12634.60 182.40 54748.43 88888.00 2014-01-28 16:15:19.875 028 12634.60 182.35 54748.43 88888.00 2014-01-28 16:15:20.000 028 12634.67 182.40 54748.43 88888.00 2014-01-28 16:15:20.125 028 12634.67 182.40 54748.43 88888.00 2014-01-28 16:15:20.250 028 12634.67 182.38 54748.40 88888.00 2014-01-28 16:15:20.375 028 12634.73 182.43 54748.45 88888.00 2014-01-28 16:15:20.500 028 12634.70 182.38 54748.43 88888.00 2014-01-28 16:15:20.625 028 12634.67 182.38 54748.40 88888.00 2014-01-28 16:15:20.750 028 12634.62 182.40 54748.40 88888.00 2014-01-28 16:15:20.875 028 12634.67 182.38 54748.40 88888.00 2014-01-28 16:15:21.000 028 12634.70 182.38 54748.45 88888.00 2014-01-28 16:15:21.125 028 12634.77 182.40 54748.45 88888.00 2014-01-28 16:15:21.250 028 12634.75 182.38 54748.45 88888.00 2014-01-28 16:15:21.375 028 12634.77 182.40 54748.43 88888.00 2014-01-28 16:15:21.500 028 12634.77 182.43 54748.40 88888.00 2014-01-28 16:15:21.625 028 12634.73 182.40 54748.38 88888.00 2014-01-28 16:15:21.750 028 12634.62 182.40 54748.38 88888.00 2014-01-28 16:15:21.875 028 12634.62 182.40 54748.38 88888.00 2014-01-28 16:15:22.000 028 12634.70 182.40 54748.40 88888.00 2014-01-28 16:15:22.125 028 12634.73 182.40 54748.43 88888.00 2014-01-28 16:15:22.250 028 12634.70 182.40 54748.43 88888.00 2014-01-28 16:15:22.375 028 12634.65 182.43 54748.38 88888.00 2014-01-28 16:15:22.500 028 12634.62 182.40 54748.38 88888.00 2014-01-28 16:15:22.625 028 12634.67 182.43 54748.43 88888.00 2014-01-28 16:15:22.750 028 12634.73 182.43 54748.38 88888.00 2014-01-28 16:15:22.875 028 12634.67 182.43 54748.40 88888.00 2014-01-28 16:15:23.000 028 12634.70 182.45 54748.43 88888.00 2014-01-28 16:15:23.125 028 12634.77 182.45 54748.45 88888.00 2014-01-28 16:15:23.250 028 12634.77 182.43 54748.45 88888.00 2014-01-28 16:15:23.375 028 12634.73 182.43 54748.43 88888.00 2014-01-28 16:15:23.500 028 12634.70 182.43 54748.40 88888.00 2014-01-28 16:15:23.625 028 12634.73 182.40 54748.38 88888.00 2014-01-28 16:15:23.750 028 12634.73 182.40 54748.40 88888.00 2014-01-28 16:15:23.875 028 12634.77 182.43 54748.40 88888.00 2014-01-28 16:15:24.000 028 12634.70 182.45 54748.38 88888.00 2014-01-28 16:15:24.125 028 12634.67 182.45 54748.38 88888.00 2014-01-28 16:15:24.250 028 12634.67 182.43 54748.40 88888.00 2014-01-28 16:15:24.375 028 12634.70 182.45 54748.38 88888.00 2014-01-28 16:15:24.500 028 12634.70 182.45 54748.35 88888.00 2014-01-28 16:15:24.625 028 12634.75 182.45 54748.40 88888.00 2014-01-28 16:15:24.750 028 12634.70 182.45 54748.43 88888.00 2014-01-28 16:15:24.875 028 12634.70 182.45 54748.45 88888.00 2014-01-28 16:15:25.000 028 12634.67 182.45 54748.43 88888.00 2014-01-28 16:15:25.125 028 12634.70 182.45 54748.38 88888.00 2014-01-28 16:15:25.250 028 12634.73 182.40 54748.40 88888.00 2014-01-28 16:15:25.375 028 12634.77 182.43 54748.38 88888.00 2014-01-28 16:15:25.500 028 12634.73 182.43 54748.35 88888.00 2014-01-28 16:15:25.625 028 12634.73 182.43 54748.38 88888.00 2014-01-28 16:15:25.750 028 12634.73 182.45 54748.40 88888.00 2014-01-28 16:15:25.875 028 12634.75 182.47 54748.40 88888.00 2014-01-28 16:15:26.000 028 12634.70 182.47 54748.40 88888.00 2014-01-28 16:15:26.125 028 12634.73 182.47 54748.40 88888.00 2014-01-28 16:15:26.250 028 12634.73 182.47 54748.45 88888.00 2014-01-28 16:15:26.375 028 12634.70 182.47 54748.40 88888.00 2014-01-28 16:15:26.500 028 12634.62 182.45 54748.38 88888.00 2014-01-28 16:15:26.625 028 12634.62 182.43 54748.40 88888.00 2014-01-28 16:15:26.750 028 12634.60 182.45 54748.40 88888.00 2014-01-28 16:15:26.875 028 12634.65 182.45 54748.40 88888.00 2014-01-28 16:15:27.000 028 12634.73 182.47 54748.40 88888.00 2014-01-28 16:15:27.125 028 12634.77 182.47 54748.40 88888.00 2014-01-28 16:15:27.250 028 12634.75 182.47 54748.43 88888.00 2014-01-28 16:15:27.375 028 12634.77 182.47 54748.40 88888.00 2014-01-28 16:15:27.500 028 12634.73 182.47 54748.43 88888.00 2014-01-28 16:15:27.625 028 12634.73 182.47 54748.40 88888.00 2014-01-28 16:15:27.750 028 12634.67 182.47 54748.43 88888.00 2014-01-28 16:15:27.875 028 12634.60 182.53 54748.45 88888.00 2014-01-28 16:15:28.000 028 12634.67 182.50 54748.43 88888.00 2014-01-28 16:15:28.125 028 12634.70 182.50 54748.40 88888.00 2014-01-28 16:15:28.250 028 12634.65 182.47 54748.40 88888.00 2014-01-28 16:15:28.375 028 12634.60 182.47 54748.43 88888.00 2014-01-28 16:15:28.500 028 12634.60 182.53 54748.43 88888.00 2014-01-28 16:15:28.625 028 12634.67 182.55 54748.43 88888.00 2014-01-28 16:15:28.750 028 12634.70 182.53 54748.40 88888.00 2014-01-28 16:15:28.875 028 12634.67 182.53 54748.40 88888.00 2014-01-28 16:15:29.000 028 12634.62 182.53 54748.40 88888.00 2014-01-28 16:15:29.125 028 12634.60 182.53 54748.40 88888.00 2014-01-28 16:15:29.250 028 12634.58 182.53 54748.43 88888.00 2014-01-28 16:15:29.375 028 12634.62 182.55 54748.43 88888.00 2014-01-28 16:15:29.500 028 12634.60 182.53 54748.43 88888.00 2014-01-28 16:15:29.625 028 12634.62 182.47 54748.45 88888.00 2014-01-28 16:15:29.750 028 12634.65 182.50 54748.47 88888.00 2014-01-28 16:15:29.875 028 12634.62 182.55 54748.45 88888.00 2014-01-28 16:15:30.000 028 12634.52 182.55 54748.40 88888.00 2014-01-28 16:15:30.125 028 12634.48 182.55 54748.43 88888.00 2014-01-28 16:15:30.250 028 12634.42 182.55 54748.43 88888.00 2014-01-28 16:15:30.375 028 12634.40 182.55 54748.47 88888.00 2014-01-28 16:15:30.500 028 12634.50 182.55 54748.45 88888.00 2014-01-28 16:15:30.625 028 12634.60 182.57 54748.43 88888.00 2014-01-28 16:15:30.750 028 12634.60 182.55 54748.43 88888.00 2014-01-28 16:15:30.875 028 12634.55 182.55 54748.40 88888.00 2014-01-28 16:15:31.000 028 12634.55 182.55 54748.43 88888.00 2014-01-28 16:15:31.125 028 12634.58 182.57 54748.45 88888.00 2014-01-28 16:15:31.250 028 12634.55 182.55 54748.47 88888.00 2014-01-28 16:15:31.375 028 12634.55 182.55 54748.43 88888.00 2014-01-28 16:15:31.500 028 12634.55 182.60 54748.45 88888.00 2014-01-28 16:15:31.625 028 12634.60 182.57 54748.40 88888.00 2014-01-28 16:15:31.750 028 12634.58 182.55 54748.40 88888.00 2014-01-28 16:15:31.875 028 12634.55 182.57 54748.38 88888.00 2014-01-28 16:15:32.000 028 12634.58 182.57 54748.43 88888.00 2014-01-28 16:15:32.125 028 12634.62 182.62 54748.45 88888.00 2014-01-28 16:15:32.250 028 12634.65 182.62 54748.45 88888.00 2014-01-28 16:15:32.375 028 12634.60 182.62 54748.43 88888.00 2014-01-28 16:15:32.500 028 12634.52 182.60 54748.40 88888.00 2014-01-28 16:15:32.625 028 12634.52 182.62 54748.40 88888.00 2014-01-28 16:15:32.750 028 12634.50 182.62 54748.40 88888.00 2014-01-28 16:15:32.875 028 12634.55 182.62 54748.43 88888.00 2014-01-28 16:15:33.000 028 12634.58 182.62 54748.43 88888.00 2014-01-28 16:15:33.125 028 12634.52 182.60 54748.43 88888.00 2014-01-28 16:15:33.250 028 12634.50 182.57 54748.43 88888.00 2014-01-28 16:15:33.375 028 12634.58 182.60 54748.43 88888.00 2014-01-28 16:15:33.500 028 12634.52 182.60 54748.47 88888.00 2014-01-28 16:15:33.625 028 12634.55 182.57 54748.47 88888.00 2014-01-28 16:15:33.750 028 12634.62 182.57 54748.47 88888.00 2014-01-28 16:15:33.875 028 12634.65 182.60 54748.47 88888.00 2014-01-28 16:15:34.000 028 12634.65 182.60 54748.43 88888.00 2014-01-28 16:15:34.125 028 12634.62 182.62 54748.38 88888.00 2014-01-28 16:15:34.250 028 12634.60 182.60 54748.43 88888.00 2014-01-28 16:15:34.375 028 12634.60 182.60 54748.45 88888.00 2014-01-28 16:15:34.500 028 12634.60 182.60 54748.43 88888.00 2014-01-28 16:15:34.625 028 12634.58 182.57 54748.45 88888.00 2014-01-28 16:15:34.750 028 12634.50 182.55 54748.40 88888.00 2014-01-28 16:15:34.875 028 12634.52 182.60 54748.40 88888.00 2014-01-28 16:15:35.000 028 12634.58 182.62 54748.43 88888.00 2014-01-28 16:15:35.125 028 12634.60 182.62 54748.45 88888.00 2014-01-28 16:15:35.250 028 12634.58 182.62 54748.43 88888.00 2014-01-28 16:15:35.375 028 12634.55 182.60 54748.40 88888.00 2014-01-28 16:15:35.500 028 12634.52 182.62 54748.43 88888.00 2014-01-28 16:15:35.625 028 12634.52 182.62 54748.43 88888.00 2014-01-28 16:15:35.750 028 12634.48 182.62 54748.43 88888.00 2014-01-28 16:15:35.875 028 12634.52 182.68 54748.43 88888.00 2014-01-28 16:15:36.000 028 12634.50 182.65 54748.40 88888.00 2014-01-28 16:15:36.125 028 12634.52 182.65 54748.43 88888.00 2014-01-28 16:15:36.250 028 12634.52 182.65 54748.47 88888.00 2014-01-28 16:15:36.375 028 12634.50 182.65 54748.40 88888.00 2014-01-28 16:15:36.500 028 12634.50 182.65 54748.45 88888.00 2014-01-28 16:15:36.625 028 12634.52 182.68 54748.45 88888.00 2014-01-28 16:15:36.750 028 12634.48 182.65 54748.43 88888.00 2014-01-28 16:15:36.875 028 12634.48 182.65 54748.43 88888.00 2014-01-28 16:15:37.000 028 12634.42 182.62 54748.40 88888.00 2014-01-28 16:15:37.125 028 12634.48 182.65 54748.45 88888.00 2014-01-28 16:15:37.250 028 12634.42 182.62 54748.43 88888.00 2014-01-28 16:15:37.375 028 12634.40 182.68 54748.43 88888.00 2014-01-28 16:15:37.500 028 12634.48 182.70 54748.45 88888.00 2014-01-28 16:15:37.625 028 12634.52 182.68 54748.43 88888.00 2014-01-28 16:15:37.750 028 12634.45 182.65 54748.43 88888.00 2014-01-28 16:15:37.875 028 12634.38 182.68 54748.45 88888.00 2014-01-28 16:15:38.000 028 12634.42 182.70 54748.45 88888.00 2014-01-28 16:15:38.125 028 12634.40 182.70 54748.45 88888.00 2014-01-28 16:15:38.250 028 12634.38 182.65 54748.45 88888.00 2014-01-28 16:15:38.375 028 12634.40 182.70 54748.45 88888.00 2014-01-28 16:15:38.500 028 12634.40 182.68 54748.47 88888.00 2014-01-28 16:15:38.625 028 12634.42 182.70 54748.47 88888.00 2014-01-28 16:15:38.750 028 12634.40 182.70 54748.45 88888.00 2014-01-28 16:15:38.875 028 12634.40 182.70 54748.45 88888.00 2014-01-28 16:15:39.000 028 12634.42 182.70 54748.40 88888.00 2014-01-28 16:15:39.125 028 12634.45 182.70 54748.40 88888.00 2014-01-28 16:15:39.250 028 12634.40 182.65 54748.43 88888.00 2014-01-28 16:15:39.375 028 12634.42 182.68 54748.45 88888.00 2014-01-28 16:15:39.500 028 12634.42 182.68 54748.45 88888.00 2014-01-28 16:15:39.625 028 12634.42 182.68 54748.47 88888.00 2014-01-28 16:15:39.750 028 12634.40 182.70 54748.47 88888.00 2014-01-28 16:15:39.875 028 12634.42 182.68 54748.47 88888.00 2014-01-28 16:15:40.000 028 12634.48 182.72 54748.47 88888.00 2014-01-28 16:15:40.125 028 12634.50 182.72 54748.47 88888.00 2014-01-28 16:15:40.250 028 12634.45 182.72 54748.43 88888.00 2014-01-28 16:15:40.375 028 12634.40 182.68 54748.45 88888.00 2014-01-28 16:15:40.500 028 12634.42 182.70 54748.47 88888.00 2014-01-28 16:15:40.625 028 12634.48 182.72 54748.47 88888.00 2014-01-28 16:15:40.750 028 12634.42 182.75 54748.47 88888.00 2014-01-28 16:15:40.875 028 12634.40 182.72 54748.43 88888.00 2014-01-28 16:15:41.000 028 12634.40 182.72 54748.43 88888.00 2014-01-28 16:15:41.125 028 12634.45 182.72 54748.45 88888.00 2014-01-28 16:15:41.250 028 12634.40 182.72 54748.45 88888.00 2014-01-28 16:15:41.375 028 12634.38 182.75 54748.45 88888.00 2014-01-28 16:15:41.500 028 12634.40 182.75 54748.43 88888.00 2014-01-28 16:15:41.625 028 12634.45 182.75 54748.43 88888.00 2014-01-28 16:15:41.750 028 12634.45 182.75 54748.45 88888.00 2014-01-28 16:15:41.875 028 12634.42 182.72 54748.47 88888.00 2014-01-28 16:15:42.000 028 12634.45 182.70 54748.45 88888.00 2014-01-28 16:15:42.125 028 12634.50 182.75 54748.45 88888.00 2014-01-28 16:15:42.250 028 12634.45 182.75 54748.47 88888.00 2014-01-28 16:15:42.375 028 12634.35 182.72 54748.47 88888.00 2014-01-28 16:15:42.500 028 12634.38 182.75 54748.47 88888.00 2014-01-28 16:15:42.625 028 12634.42 182.72 54748.45 88888.00 2014-01-28 16:15:42.750 028 12634.42 182.72 54748.43 88888.00 2014-01-28 16:15:42.875 028 12634.45 182.78 54748.47 88888.00 2014-01-28 16:15:43.000 028 12634.58 182.78 54748.47 88888.00 2014-01-28 16:15:43.125 028 12634.48 182.78 54748.45 88888.00 2014-01-28 16:15:43.250 028 12634.48 182.72 54748.45 88888.00 2014-01-28 16:15:43.375 028 12634.52 182.75 54748.45 88888.00 2014-01-28 16:15:43.500 028 12634.55 182.78 54748.45 88888.00 2014-01-28 16:15:43.625 028 12634.48 182.78 54748.45 88888.00 2014-01-28 16:15:43.750 028 12634.45 182.75 54748.45 88888.00 2014-01-28 16:15:43.875 028 12634.48 182.75 54748.47 88888.00 2014-01-28 16:15:44.000 028 12634.50 182.78 54748.47 88888.00 2014-01-28 16:15:44.125 028 12634.45 182.78 54748.47 88888.00 2014-01-28 16:15:44.250 028 12634.38 182.75 54748.47 88888.00 2014-01-28 16:15:44.375 028 12634.40 182.80 54748.47 88888.00 2014-01-28 16:15:44.500 028 12634.38 182.78 54748.47 88888.00 2014-01-28 16:15:44.625 028 12634.35 182.78 54748.47 88888.00 2014-01-28 16:15:44.750 028 12634.35 182.72 54748.45 88888.00 2014-01-28 16:15:44.875 028 12634.35 182.75 54748.45 88888.00 2014-01-28 16:15:45.000 028 12634.40 182.80 54748.45 88888.00 2014-01-28 16:15:45.125 028 12634.35 182.82 54748.50 88888.00 2014-01-28 16:15:45.250 028 12634.35 182.80 54748.50 88888.00 2014-01-28 16:15:45.375 028 12634.40 182.80 54748.53 88888.00 2014-01-28 16:15:45.500 028 12634.42 182.80 54748.50 88888.00 2014-01-28 16:15:45.625 028 12634.38 182.80 54748.45 88888.00 2014-01-28 16:15:45.750 028 12634.38 182.80 54748.50 88888.00 2014-01-28 16:15:45.875 028 12634.42 182.82 54748.50 88888.00 2014-01-28 16:15:46.000 028 12634.42 182.85 54748.47 88888.00 2014-01-28 16:15:46.125 028 12634.38 182.82 54748.50 88888.00 2014-01-28 16:15:46.250 028 12634.35 182.80 54748.47 88888.00 2014-01-28 16:15:46.375 028 12634.33 182.78 54748.45 88888.00 2014-01-28 16:15:46.500 028 12634.30 182.80 54748.53 88888.00 2014-01-28 16:15:46.625 028 12634.25 182.82 54748.47 88888.00 2014-01-28 16:15:46.750 028 12634.25 182.82 54748.45 88888.00 2014-01-28 16:15:46.875 028 12634.27 182.82 54748.50 88888.00 2014-01-28 16:15:47.000 028 12634.30 182.80 54748.47 88888.00 2014-01-28 16:15:47.125 028 12634.30 182.78 54748.50 88888.00 2014-01-28 16:15:47.250 028 12634.27 182.78 54748.47 88888.00 2014-01-28 16:15:47.375 028 12634.27 182.80 54748.50 88888.00 2014-01-28 16:15:47.500 028 12634.30 182.78 54748.47 88888.00 2014-01-28 16:15:47.625 028 12634.30 182.80 54748.47 88888.00 2014-01-28 16:15:47.750 028 12634.33 182.80 54748.50 88888.00 2014-01-28 16:15:47.875 028 12634.27 182.78 54748.50 88888.00 2014-01-28 16:15:48.000 028 12634.33 182.78 54748.53 88888.00 2014-01-28 16:15:48.125 028 12634.33 182.80 54748.50 88888.00 2014-01-28 16:15:48.250 028 12634.27 182.78 54748.43 88888.00 2014-01-28 16:15:48.375 028 12634.27 182.78 54748.47 88888.00 2014-01-28 16:15:48.500 028 12634.25 182.80 54748.47 88888.00 2014-01-28 16:15:48.625 028 12634.25 182.82 54748.50 88888.00 2014-01-28 16:15:48.750 028 12634.27 182.80 54748.53 88888.00 2014-01-28 16:15:48.875 028 12634.27 182.82 54748.53 88888.00 2014-01-28 16:15:49.000 028 12634.27 182.85 54748.50 88888.00 2014-01-28 16:15:49.125 028 12634.30 182.85 54748.53 88888.00 2014-01-28 16:15:49.250 028 12634.27 182.85 54748.53 88888.00 2014-01-28 16:15:49.375 028 12634.25 182.82 54748.50 88888.00 2014-01-28 16:15:49.500 028 12634.25 182.85 54748.47 88888.00 2014-01-28 16:15:49.625 028 12634.30 182.85 54748.50 88888.00 2014-01-28 16:15:49.750 028 12634.27 182.80 54748.50 88888.00 2014-01-28 16:15:49.875 028 12634.30 182.82 54748.50 88888.00 2014-01-28 16:15:50.000 028 12634.30 182.82 54748.50 88888.00 2014-01-28 16:15:50.125 028 12634.33 182.82 54748.53 88888.00 2014-01-28 16:15:50.250 028 12634.25 182.82 54748.50 88888.00 2014-01-28 16:15:50.375 028 12634.27 182.82 54748.50 88888.00 2014-01-28 16:15:50.500 028 12634.30 182.88 54748.50 88888.00 2014-01-28 16:15:50.625 028 12634.27 182.85 54748.47 88888.00 2014-01-28 16:15:50.750 028 12634.20 182.82 54748.47 88888.00 2014-01-28 16:15:50.875 028 12634.25 182.82 54748.50 88888.00 2014-01-28 16:15:51.000 028 12634.25 182.88 54748.50 88888.00 2014-01-28 16:15:51.125 028 12634.23 182.90 54748.55 88888.00 2014-01-28 16:15:51.250 028 12634.25 182.85 54748.53 88888.00 2014-01-28 16:15:51.375 028 12634.23 182.82 54748.50 88888.00 2014-01-28 16:15:51.500 028 12634.25 182.82 54748.50 88888.00 2014-01-28 16:15:51.625 028 12634.27 182.82 54748.50 88888.00 2014-01-28 16:15:51.750 028 12634.27 182.82 54748.50 88888.00 2014-01-28 16:15:51.875 028 12634.25 182.88 54748.53 88888.00 2014-01-28 16:15:52.000 028 12634.17 182.85 54748.50 88888.00 2014-01-28 16:15:52.125 028 12634.12 182.88 54748.50 88888.00 2014-01-28 16:15:52.250 028 12634.15 182.88 54748.53 88888.00 2014-01-28 16:15:52.375 028 12634.20 182.88 54748.55 88888.00 2014-01-28 16:15:52.500 028 12634.27 182.88 54748.55 88888.00 2014-01-28 16:15:52.625 028 12634.30 182.90 54748.57 88888.00 2014-01-28 16:15:52.750 028 12634.30 182.90 54748.57 88888.00 2014-01-28 16:15:52.875 028 12634.27 182.88 54748.57 88888.00 2014-01-28 16:15:53.000 028 12634.25 182.85 54748.55 88888.00 2014-01-28 16:15:53.125 028 12634.25 182.90 54748.53 88888.00 2014-01-28 16:15:53.250 028 12634.17 182.88 54748.55 88888.00 2014-01-28 16:15:53.375 028 12634.20 182.93 54748.55 88888.00 2014-01-28 16:15:53.500 028 12634.25 182.95 54748.50 88888.00 2014-01-28 16:15:53.625 028 12634.27 182.93 54748.53 88888.00 2014-01-28 16:15:53.750 028 12634.25 182.95 54748.57 88888.00 2014-01-28 16:15:53.875 028 12634.23 182.95 54748.57 88888.00 2014-01-28 16:15:54.000 028 12634.17 182.93 54748.53 88888.00 2014-01-28 16:15:54.125 028 12634.17 182.93 54748.55 88888.00 2014-01-28 16:15:54.250 028 12634.25 182.93 54748.55 88888.00 2014-01-28 16:15:54.375 028 12634.25 182.90 54748.53 88888.00 2014-01-28 16:15:54.500 028 12634.23 182.93 54748.53 88888.00 2014-01-28 16:15:54.625 028 12634.17 182.97 54748.55 88888.00 2014-01-28 16:15:54.750 028 12634.17 182.95 54748.55 88888.00 2014-01-28 16:15:54.875 028 12634.17 182.97 54748.57 88888.00 2014-01-28 16:15:55.000 028 12634.20 183.00 54748.55 88888.00 2014-01-28 16:15:55.125 028 12634.23 183.00 54748.55 88888.00 2014-01-28 16:15:55.250 028 12634.20 182.95 54748.55 88888.00 2014-01-28 16:15:55.375 028 12634.20 182.97 54748.55 88888.00 2014-01-28 16:15:55.500 028 12634.12 183.00 54748.55 88888.00 2014-01-28 16:15:55.625 028 12634.10 182.97 54748.53 88888.00 2014-01-28 16:15:55.750 028 12634.08 182.97 54748.53 88888.00 2014-01-28 16:15:55.875 028 12634.17 182.97 54748.53 88888.00 2014-01-28 16:15:56.000 028 12634.20 182.97 54748.50 88888.00 2014-01-28 16:15:56.125 028 12634.17 183.03 54748.50 88888.00 2014-01-28 16:15:56.250 028 12634.20 182.97 54748.57 88888.00 2014-01-28 16:15:56.375 028 12634.17 182.95 54748.55 88888.00 2014-01-28 16:15:56.500 028 12634.27 183.00 54748.57 88888.00 2014-01-28 16:15:56.625 028 12634.27 183.05 54748.57 88888.00 2014-01-28 16:15:56.750 028 12634.17 183.03 54748.55 88888.00 2014-01-28 16:15:56.875 028 12634.05 183.00 54748.50 88888.00 2014-01-28 16:15:57.000 028 12634.00 183.03 54748.47 88888.00 2014-01-28 16:15:57.125 028 12634.00 183.03 54748.53 88888.00 2014-01-28 16:15:57.250 028 12634.05 183.03 54748.53 88888.00 2014-01-28 16:15:57.375 028 12634.08 183.05 54748.50 88888.00 2014-01-28 16:15:57.500 028 12634.05 183.05 54748.55 88888.00 2014-01-28 16:15:57.625 028 12634.10 183.03 54748.53 88888.00 2014-01-28 16:15:57.750 028 12634.15 183.00 54748.47 88888.00 2014-01-28 16:15:57.875 028 12634.17 183.00 54748.55 88888.00 2014-01-28 16:15:58.000 028 12634.17 183.03 54748.57 88888.00 2014-01-28 16:15:58.125 028 12634.12 183.07 54748.57 88888.00 2014-01-28 16:15:58.250 028 12634.08 183.00 54748.53 88888.00 2014-01-28 16:15:58.375 028 12634.12 183.03 54748.50 88888.00 2014-01-28 16:15:58.500 028 12634.12 183.05 54748.47 88888.00 2014-01-28 16:15:58.625 028 12634.08 183.07 54748.55 88888.00 2014-01-28 16:15:58.750 028 12634.10 183.12 54748.60 88888.00 2014-01-28 16:15:58.875 028 12634.08 183.10 54748.57 88888.00 2014-01-28 16:15:59.000 028 12634.08 183.07 54748.53 88888.00 2014-01-28 16:15:59.125 028 12634.05 183.05 54748.53 88888.00 2014-01-28 16:15:59.250 028 12634.05 183.05 54748.50 88888.00 2014-01-28 16:15:59.375 028 12634.10 183.07 54748.55 88888.00 2014-01-28 16:15:59.500 028 12634.10 183.12 54748.50 88888.00 2014-01-28 16:15:59.625 028 12634.05 183.15 54748.60 88888.00 2014-01-28 16:15:59.750 028 12634.10 183.12 54748.55 88888.00 2014-01-28 16:15:59.875 028 12634.10 183.12 54748.55 88888.00 2014-01-28 16:16:00.000 028 12634.02 183.12 54748.47 88888.00 2014-01-28 16:16:00.125 028 12634.02 183.15 54748.53 88888.00 2014-01-28 16:16:00.250 028 12634.08 183.15 54748.50 88888.00 2014-01-28 16:16:00.375 028 12634.12 183.15 54748.50 88888.00 2014-01-28 16:16:00.500 028 12634.17 183.15 54748.53 88888.00 2014-01-28 16:16:00.625 028 12634.10 183.12 54748.50 88888.00 2014-01-28 16:16:00.750 028 12634.05 183.15 54748.53 88888.00 2014-01-28 16:16:00.875 028 12634.05 183.18 54748.55 88888.00 2014-01-28 16:16:01.000 028 12634.02 183.18 54748.53 88888.00 2014-01-28 16:16:01.125 028 12634.02 183.15 54748.53 88888.00 2014-01-28 16:16:01.250 028 12634.05 183.15 54748.55 88888.00 2014-01-28 16:16:01.375 028 12634.08 183.15 54748.53 88888.00 2014-01-28 16:16:01.500 028 12634.08 183.12 54748.50 88888.00 2014-01-28 16:16:01.625 028 12634.05 183.18 54748.53 88888.00 2014-01-28 16:16:01.750 028 12634.08 183.20 54748.55 88888.00 2014-01-28 16:16:01.875 028 12633.98 183.18 54748.55 88888.00 2014-01-28 16:16:02.000 028 12633.98 183.18 54748.55 88888.00 2014-01-28 16:16:02.125 028 12633.98 183.20 54748.57 88888.00 2014-01-28 16:16:02.250 028 12633.95 183.15 54748.55 88888.00 2014-01-28 16:16:02.375 028 12633.95 183.18 54748.55 88888.00 2014-01-28 16:16:02.500 028 12633.95 183.20 54748.57 88888.00 2014-01-28 16:16:02.625 028 12633.98 183.20 54748.57 88888.00 2014-01-28 16:16:02.750 028 12633.95 183.20 54748.57 88888.00 2014-01-28 16:16:02.875 028 12634.02 183.20 54748.62 88888.00 2014-01-28 16:16:03.000 028 12634.00 183.20 54748.62 88888.00 2014-01-28 16:16:03.125 028 12633.98 183.20 54748.62 88888.00 2014-01-28 16:16:03.250 028 12633.95 183.22 54748.60 88888.00 2014-01-28 16:16:03.375 028 12633.98 183.20 54748.57 88888.00 2014-01-28 16:16:03.500 028 12633.95 183.22 54748.57 88888.00 2014-01-28 16:16:03.625 028 12633.92 183.22 54748.57 88888.00 2014-01-28 16:16:03.750 028 12633.98 183.25 54748.60 88888.00 2014-01-28 16:16:03.875 028 12634.00 183.28 54748.60 88888.00 2014-01-28 16:16:04.000 028 12633.92 183.22 54748.57 88888.00 2014-01-28 16:16:04.125 028 12633.98 183.25 54748.57 88888.00 2014-01-28 16:16:04.250 028 12633.98 183.22 54748.55 88888.00 2014-01-28 16:16:04.375 028 12634.02 183.28 54748.57 88888.00 2014-01-28 16:16:04.500 028 12634.02 183.30 54748.62 88888.00 2014-01-28 16:16:04.625 028 12633.98 183.30 54748.68 88888.00 2014-01-28 16:16:04.750 028 12634.00 183.30 54748.68 88888.00 2014-01-28 16:16:04.875 028 12634.00 183.30 54748.62 88888.00 2014-01-28 16:16:05.000 028 12633.92 183.30 54748.60 88888.00 2014-01-28 16:16:05.125 028 12633.88 183.30 54748.60 88888.00 2014-01-28 16:16:05.250 028 12633.92 183.30 54748.60 88888.00 2014-01-28 16:16:05.375 028 12634.00 183.32 54748.60 88888.00 2014-01-28 16:16:05.500 028 12634.02 183.32 54748.62 88888.00 2014-01-28 16:16:05.625 028 12633.98 183.30 54748.60 88888.00 2014-01-28 16:16:05.750 028 12633.92 183.30 54748.60 88888.00 2014-01-28 16:16:05.875 028 12633.95 183.28 54748.57 88888.00 2014-01-28 16:16:06.000 028 12634.00 183.28 54748.55 88888.00 2014-01-28 16:16:06.125 028 12634.00 183.32 54748.60 88888.00 2014-01-28 16:16:06.250 028 12633.98 183.32 54748.62 88888.00 2014-01-28 16:16:06.375 028 12634.02 183.32 54748.62 88888.00 2014-01-28 16:16:06.500 028 12633.95 183.30 54748.60 88888.00 2014-01-28 16:16:06.625 028 12633.98 183.30 54748.60 88888.00 2014-01-28 16:16:06.750 028 12634.00 183.32 54748.65 88888.00 2014-01-28 16:16:06.875 028 12634.02 183.35 54748.65 88888.00 2014-01-28 16:16:07.000 028 12633.95 183.30 54748.62 88888.00 2014-01-28 16:16:07.125 028 12634.00 183.32 54748.68 88888.00 2014-01-28 16:16:07.250 028 12633.98 183.32 54748.68 88888.00 2014-01-28 16:16:07.375 028 12633.95 183.35 54748.62 88888.00 2014-01-28 16:16:07.500 028 12633.98 183.38 54748.62 88888.00 2014-01-28 16:16:07.625 028 12634.02 183.38 54748.60 88888.00 2014-01-28 16:16:07.750 028 12634.05 183.40 54748.60 88888.00 2014-01-28 16:16:07.875 028 12633.98 183.38 54748.65 88888.00 2014-01-28 16:16:08.000 028 12633.95 183.38 54748.65 88888.00 2014-01-28 16:16:08.125 028 12634.00 183.40 54748.60 88888.00 2014-01-28 16:16:08.250 028 12634.00 183.43 54748.62 88888.00 2014-01-28 16:16:08.375 028 12633.98 183.40 54748.62 88888.00 2014-01-28 16:16:08.500 028 12633.95 183.38 54748.62 88888.00 2014-01-28 16:16:08.625 028 12633.95 183.40 54748.62 88888.00 2014-01-28 16:16:08.750 028 12633.92 183.43 54748.65 88888.00 2014-01-28 16:16:08.875 028 12633.88 183.40 54748.65 88888.00 2014-01-28 16:16:09.000 028 12633.88 183.43 54748.65 88888.00 2014-01-28 16:16:09.125 028 12633.95 183.45 54748.68 88888.00 2014-01-28 16:16:09.250 028 12633.98 183.45 54748.65 88888.00 2014-01-28 16:16:09.375 028 12633.95 183.47 54748.65 88888.00 2014-01-28 16:16:09.500 028 12633.95 183.47 54748.65 88888.00 2014-01-28 16:16:09.625 028 12633.95 183.50 54748.68 88888.00 2014-01-28 16:16:09.750 028 12633.88 183.45 54748.68 88888.00 2014-01-28 16:16:09.875 028 12633.83 183.47 54748.62 88888.00 2014-01-28 16:16:10.000 028 12633.77 183.43 54748.60 88888.00 2014-01-28 16:16:10.125 028 12633.75 183.45 54748.62 88888.00 2014-01-28 16:16:10.250 028 12633.80 183.47 54748.62 88888.00 2014-01-28 16:16:10.375 028 12633.90 183.50 54748.62 88888.00 2014-01-28 16:16:10.500 028 12633.98 183.50 54748.68 88888.00 2014-01-28 16:16:10.625 028 12633.95 183.50 54748.65 88888.00 2014-01-28 16:16:10.750 028 12633.90 183.50 54748.65 88888.00 2014-01-28 16:16:10.875 028 12633.88 183.50 54748.65 88888.00 2014-01-28 16:16:11.000 028 12633.85 183.47 54748.62 88888.00 2014-01-28 16:16:11.125 028 12633.85 183.50 54748.60 88888.00 2014-01-28 16:16:11.250 028 12633.88 183.47 54748.68 88888.00 2014-01-28 16:16:11.375 028 12633.90 183.47 54748.65 88888.00 2014-01-28 16:16:11.500 028 12633.85 183.50 54748.65 88888.00 2014-01-28 16:16:11.625 028 12633.80 183.53 54748.62 88888.00 2014-01-28 16:16:11.750 028 12633.83 183.53 54748.62 88888.00 2014-01-28 16:16:11.875 028 12633.88 183.53 54748.62 88888.00 2014-01-28 16:16:12.000 028 12633.85 183.53 54748.62 88888.00 2014-01-28 16:16:12.125 028 12633.88 183.53 54748.65 88888.00 2014-01-28 16:16:12.250 028 12633.90 183.50 54748.68 88888.00 2014-01-28 16:16:12.375 028 12633.88 183.53 54748.65 88888.00 2014-01-28 16:16:12.500 028 12633.80 183.50 54748.65 88888.00 2014-01-28 16:16:12.625 028 12633.80 183.53 54748.65 88888.00 2014-01-28 16:16:12.750 028 12633.83 183.53 54748.65 88888.00 2014-01-28 16:16:12.875 028 12633.80 183.47 54748.65 88888.00 2014-01-28 16:16:13.000 028 12633.75 183.50 54748.65 88888.00 2014-01-28 16:16:13.125 028 12633.80 183.53 54748.65 88888.00 2014-01-28 16:16:13.250 028 12633.75 183.53 54748.65 88888.00 2014-01-28 16:16:13.375 028 12633.73 183.53 54748.65 88888.00 2014-01-28 16:16:13.500 028 12633.77 183.55 54748.65 88888.00 2014-01-28 16:16:13.625 028 12633.75 183.53 54748.65 88888.00 2014-01-28 16:16:13.750 028 12633.73 183.55 54748.68 88888.00 2014-01-28 16:16:13.875 028 12633.80 183.55 54748.68 88888.00 2014-01-28 16:16:14.000 028 12633.88 183.55 54748.68 88888.00 2014-01-28 16:16:14.125 028 12633.88 183.55 54748.68 88888.00 2014-01-28 16:16:14.250 028 12633.80 183.50 54748.68 88888.00 2014-01-28 16:16:14.375 028 12633.73 183.57 54748.68 88888.00 2014-01-28 16:16:14.500 028 12633.75 183.55 54748.68 88888.00 2014-01-28 16:16:14.625 028 12633.85 183.57 54748.70 88888.00 2014-01-28 16:16:14.750 028 12633.88 183.57 54748.68 88888.00 2014-01-28 16:16:14.875 028 12633.85 183.57 54748.65 88888.00 2014-01-28 16:16:15.000 028 12633.80 183.55 54748.65 88888.00 2014-01-28 16:16:15.125 028 12633.75 183.55 54748.65 88888.00 2014-01-28 16:16:15.250 028 12633.75 183.57 54748.62 88888.00 2014-01-28 16:16:15.375 028 12633.77 183.57 54748.68 88888.00 2014-01-28 16:16:15.500 028 12633.75 183.57 54748.68 88888.00 2014-01-28 16:16:15.625 028 12633.77 183.57 54748.65 88888.00 2014-01-28 16:16:15.750 028 12633.80 183.57 54748.62 88888.00 2014-01-28 16:16:15.875 028 12633.77 183.55 54748.65 88888.00 2014-01-28 16:16:16.000 028 12633.80 183.60 54748.68 88888.00 2014-01-28 16:16:16.125 028 12633.80 183.55 54748.70 88888.00 2014-01-28 16:16:16.250 028 12633.80 183.53 54748.72 88888.00 2014-01-28 16:16:16.375 028 12633.85 183.57 54748.70 88888.00 2014-01-28 16:16:16.500 028 12633.85 183.57 54748.68 88888.00 2014-01-28 16:16:16.625 028 12633.85 183.55 54748.68 88888.00 2014-01-28 16:16:16.750 028 12633.80 183.57 54748.68 88888.00 2014-01-28 16:16:16.875 028 12633.77 183.57 54748.68 88888.00 2014-01-28 16:16:17.000 028 12633.80 183.57 54748.68 88888.00 2014-01-28 16:16:17.125 028 12633.83 183.55 54748.72 88888.00 2014-01-28 16:16:17.250 028 12633.75 183.53 54748.70 88888.00 2014-01-28 16:16:17.375 028 12633.75 183.57 54748.68 88888.00 2014-01-28 16:16:17.500 028 12633.73 183.62 54748.68 88888.00 2014-01-28 16:16:17.625 028 12633.75 183.60 54748.65 88888.00 2014-01-28 16:16:17.750 028 12633.75 183.62 54748.65 88888.00 2014-01-28 16:16:17.875 028 12633.70 183.62 54748.70 88888.00 2014-01-28 16:16:18.000 028 12633.70 183.62 54748.68 88888.00 2014-01-28 16:16:18.125 028 12633.77 183.62 54748.68 88888.00 2014-01-28 16:16:18.250 028 12633.80 183.60 54748.65 88888.00 2014-01-28 16:16:18.375 028 12633.80 183.60 54748.65 88888.00 2014-01-28 16:16:18.500 028 12633.80 183.62 54748.65 88888.00 2014-01-28 16:16:18.625 028 12633.80 183.60 54748.68 88888.00 2014-01-28 16:16:18.750 028 12633.80 183.62 54748.72 88888.00 2014-01-28 16:16:18.875 028 12633.83 183.60 54748.75 88888.00 2014-01-28 16:16:19.000 028 12633.85 183.60 54748.68 88888.00 2014-01-28 16:16:19.125 028 12633.88 183.60 54748.68 88888.00 2014-01-28 16:16:19.250 028 12633.88 183.60 54748.68 88888.00 2014-01-28 16:16:19.375 028 12633.90 183.62 54748.68 88888.00 2014-01-28 16:16:19.500 028 12633.88 183.65 54748.70 88888.00 2014-01-28 16:16:19.625 028 12633.85 183.68 54748.72 88888.00 2014-01-28 16:16:19.750 028 12633.85 183.68 54748.68 88888.00 2014-01-28 16:16:19.875 028 12633.80 183.68 54748.65 88888.00 2014-01-28 16:16:20.000 028 12633.77 183.62 54748.68 88888.00 2014-01-28 16:16:20.125 028 12633.75 183.62 54748.70 88888.00 2014-01-28 16:16:20.250 028 12633.80 183.68 54748.70 88888.00 2014-01-28 16:16:20.375 028 12633.75 183.68 54748.72 88888.00 2014-01-28 16:16:20.500 028 12633.73 183.70 54748.75 88888.00 2014-01-28 16:16:20.625 028 12633.73 183.72 54748.75 88888.00 2014-01-28 16:16:20.750 028 12633.75 183.70 54748.72 88888.00 2014-01-28 16:16:20.875 028 12633.75 183.68 54748.72 88888.00 2014-01-28 16:16:21.000 028 12633.73 183.68 54748.70 88888.00 2014-01-28 16:16:21.125 028 12633.73 183.70 54748.75 88888.00 2014-01-28 16:16:21.250 028 12633.77 183.70 54748.80 88888.00 2014-01-28 16:16:21.375 028 12633.77 183.68 54748.80 88888.00 2014-01-28 16:16:21.500 028 12633.80 183.72 54748.75 88888.00 2014-01-28 16:16:21.625 028 12633.80 183.70 54748.72 88888.00 2014-01-28 16:16:21.750 028 12633.77 183.72 54748.75 88888.00 2014-01-28 16:16:21.875 028 12633.77 183.70 54748.72 88888.00 2014-01-28 16:16:22.000 028 12633.73 183.70 54748.70 88888.00 2014-01-28 16:16:22.125 028 12633.73 183.72 54748.75 88888.00 2014-01-28 16:16:22.250 028 12633.73 183.70 54748.75 88888.00 2014-01-28 16:16:22.375 028 12633.73 183.72 54748.75 88888.00 2014-01-28 16:16:22.500 028 12633.73 183.75 54748.72 88888.00 2014-01-28 16:16:22.625 028 12633.75 183.72 54748.72 88888.00 2014-01-28 16:16:22.750 028 12633.73 183.70 54748.75 88888.00 2014-01-28 16:16:22.875 028 12633.75 183.72 54748.75 88888.00 2014-01-28 16:16:23.000 028 12633.75 183.72 54748.75 88888.00 2014-01-28 16:16:23.125 028 12633.80 183.70 54748.78 88888.00 2014-01-28 16:16:23.250 028 12633.83 183.72 54748.75 88888.00 2014-01-28 16:16:23.375 028 12633.85 183.72 54748.75 88888.00 2014-01-28 16:16:23.500 028 12633.83 183.72 54748.78 88888.00 2014-01-28 16:16:23.625 028 12633.80 183.70 54748.75 88888.00 2014-01-28 16:16:23.750 028 12633.80 183.78 54748.78 88888.00 2014-01-28 16:16:23.875 028 12633.80 183.78 54748.78 88888.00 2014-01-28 16:16:24.000 028 12633.77 183.78 54748.75 88888.00 2014-01-28 16:16:24.125 028 12633.70 183.75 54748.75 88888.00 2014-01-28 16:16:24.250 028 12633.67 183.72 54748.72 88888.00 2014-01-28 16:16:24.375 028 12633.70 183.75 54748.75 88888.00 2014-01-28 16:16:24.500 028 12633.75 183.72 54748.78 88888.00 2014-01-28 16:16:24.625 028 12633.80 183.72 54748.80 88888.00 2014-01-28 16:16:24.750 028 12633.77 183.72 54748.78 88888.00 2014-01-28 16:16:24.875 028 12633.70 183.75 54748.72 88888.00 2014-01-28 16:16:25.000 028 12633.70 183.75 54748.70 88888.00 2014-01-28 16:16:25.125 028 12633.70 183.72 54748.72 88888.00 2014-01-28 16:16:25.250 028 12633.67 183.68 54748.75 88888.00 2014-01-28 16:16:25.375 028 12633.70 183.72 54748.78 88888.00 2014-01-28 16:16:25.500 028 12633.70 183.72 54748.80 88888.00 2014-01-28 16:16:25.625 028 12633.67 183.72 54748.78 88888.00 2014-01-28 16:16:25.750 028 12633.65 183.70 54748.78 88888.00 2014-01-28 16:16:25.875 028 12633.65 183.72 54748.75 88888.00 2014-01-28 16:16:26.000 028 12633.65 183.70 54748.75 88888.00 2014-01-28 16:16:26.125 028 12633.70 183.72 54748.75 88888.00 2014-01-28 16:16:26.250 028 12633.73 183.75 54748.80 88888.00 2014-01-28 16:16:26.375 028 12633.73 183.75 54748.80 88888.00 2014-01-28 16:16:26.500 028 12633.77 183.75 54748.80 88888.00 2014-01-28 16:16:26.625 028 12633.83 183.75 54748.78 88888.00 2014-01-28 16:16:26.750 028 12633.83 183.70 54748.75 88888.00 2014-01-28 16:16:26.875 028 12633.83 183.75 54748.75 88888.00 2014-01-28 16:16:27.000 028 12633.83 183.72 54748.78 88888.00 2014-01-28 16:16:27.125 028 12633.77 183.78 54748.80 88888.00 2014-01-28 16:16:27.250 028 12633.73 183.72 54748.80 88888.00 2014-01-28 16:16:27.375 028 12633.70 183.70 54748.75 88888.00 2014-01-28 16:16:27.500 028 12633.70 183.72 54748.75 88888.00 2014-01-28 16:16:27.625 028 12633.67 183.75 54748.78 88888.00 2014-01-28 16:16:27.750 028 12633.70 183.78 54748.78 88888.00 2014-01-28 16:16:27.875 028 12633.75 183.78 54748.75 88888.00 2014-01-28 16:16:28.000 028 12633.73 183.75 54748.78 88888.00 2014-01-28 16:16:28.125 028 12633.75 183.78 54748.80 88888.00 2014-01-28 16:16:28.250 028 12633.70 183.78 54748.78 88888.00 2014-01-28 16:16:28.375 028 12633.70 183.75 54748.78 88888.00 2014-01-28 16:16:28.500 028 12633.75 183.78 54748.75 88888.00 2014-01-28 16:16:28.625 028 12633.77 183.78 54748.78 88888.00 2014-01-28 16:16:28.750 028 12633.80 183.78 54748.80 88888.00 2014-01-28 16:16:28.875 028 12633.77 183.80 54748.80 88888.00 2014-01-28 16:16:29.000 028 12633.75 183.78 54748.75 88888.00 2014-01-28 16:16:29.125 028 12633.75 183.80 54748.78 88888.00 2014-01-28 16:16:29.250 028 12633.73 183.78 54748.78 88888.00 2014-01-28 16:16:29.375 028 12633.73 183.80 54748.75 88888.00 2014-01-28 16:16:29.500 028 12633.73 183.80 54748.78 88888.00 2014-01-28 16:16:29.625 028 12633.75 183.78 54748.82 88888.00 2014-01-28 16:16:29.750 028 12633.73 183.80 54748.80 88888.00 2014-01-28 16:16:29.875 028 12633.65 183.80 54748.78 88888.00 2014-01-28 16:16:30.000 028 12633.62 183.80 54748.78 88888.00 2014-01-28 16:16:30.125 028 12633.65 183.78 54748.78 88888.00 2014-01-28 16:16:30.250 028 12633.65 183.78 54748.78 88888.00 2014-01-28 16:16:30.375 028 12633.70 183.78 54748.80 88888.00 2014-01-28 16:16:30.500 028 12633.73 183.80 54748.80 88888.00 2014-01-28 16:16:30.625 028 12633.73 183.80 54748.80 88888.00 2014-01-28 16:16:30.750 028 12633.70 183.80 54748.78 88888.00 2014-01-28 16:16:30.875 028 12633.70 183.82 54748.80 88888.00 2014-01-28 16:16:31.000 028 12633.73 183.80 54748.80 88888.00 2014-01-28 16:16:31.125 028 12633.75 183.82 54748.80 88888.00 2014-01-28 16:16:31.250 028 12633.75 183.80 54748.82 88888.00 2014-01-28 16:16:31.375 028 12633.67 183.82 54748.82 88888.00 2014-01-28 16:16:31.500 028 12633.62 183.80 54748.80 88888.00 2014-01-28 16:16:31.625 028 12633.62 183.82 54748.80 88888.00 2014-01-28 16:16:31.750 028 12633.73 183.85 54748.80 88888.00 2014-01-28 16:16:31.875 028 12633.80 183.82 54748.80 88888.00 2014-01-28 16:16:32.000 028 12633.75 183.78 54748.78 88888.00 2014-01-28 16:16:32.125 028 12633.75 183.80 54748.82 88888.00 2014-01-28 16:16:32.250 028 12633.75 183.75 54748.80 88888.00 2014-01-28 16:16:32.375 028 12633.80 183.82 54748.80 88888.00 2014-01-28 16:16:32.500 028 12633.75 183.82 54748.80 88888.00 2014-01-28 16:16:32.625 028 12633.75 183.82 54748.80 88888.00 2014-01-28 16:16:32.750 028 12633.77 183.85 54748.80 88888.00 2014-01-28 16:16:32.875 028 12633.73 183.80 54748.82 88888.00 2014-01-28 16:16:33.000 028 12633.73 183.80 54748.82 88888.00 2014-01-28 16:16:33.125 028 12633.75 183.80 54748.80 88888.00 2014-01-28 16:16:33.250 028 12633.75 183.80 54748.80 88888.00 2014-01-28 16:16:33.375 028 12633.70 183.80 54748.80 88888.00 2014-01-28 16:16:33.500 028 12633.65 183.82 54748.80 88888.00 2014-01-28 16:16:33.625 028 12633.67 183.80 54748.80 88888.00 2014-01-28 16:16:33.750 028 12633.67 183.82 54748.78 88888.00 2014-01-28 16:16:33.875 028 12633.65 183.82 54748.78 88888.00 2014-01-28 16:16:34.000 028 12633.65 183.82 54748.78 88888.00 2014-01-28 16:16:34.125 028 12633.65 183.80 54748.78 88888.00 2014-01-28 16:16:34.250 028 12633.67 183.78 54748.78 88888.00 2014-01-28 16:16:34.375 028 12633.75 183.82 54748.80 88888.00 2014-01-28 16:16:34.500 028 12633.73 183.85 54748.80 88888.00 2014-01-28 16:16:34.625 028 12633.70 183.85 54748.80 88888.00 2014-01-28 16:16:34.750 028 12633.73 183.82 54748.78 88888.00 2014-01-28 16:16:34.875 028 12633.67 183.82 54748.78 88888.00 2014-01-28 16:16:35.000 028 12633.67 183.85 54748.78 88888.00 2014-01-28 16:16:35.125 028 12633.73 183.85 54748.80 88888.00 2014-01-28 16:16:35.250 028 12633.75 183.82 54748.78 88888.00 2014-01-28 16:16:35.375 028 12633.80 183.82 54748.80 88888.00 2014-01-28 16:16:35.500 028 12633.77 183.80 54748.80 88888.00 2014-01-28 16:16:35.625 028 12633.73 183.82 54748.80 88888.00 2014-01-28 16:16:35.750 028 12633.73 183.82 54748.80 88888.00 2014-01-28 16:16:35.875 028 12633.73 183.82 54748.80 88888.00 2014-01-28 16:16:36.000 028 12633.75 183.82 54748.82 88888.00 2014-01-28 16:16:36.125 028 12633.73 183.85 54748.82 88888.00 2014-01-28 16:16:36.250 028 12633.70 183.80 54748.82 88888.00 2014-01-28 16:16:36.375 028 12633.65 183.82 54748.80 88888.00 2014-01-28 16:16:36.500 028 12633.67 183.88 54748.80 88888.00 2014-01-28 16:16:36.625 028 12633.73 183.90 54748.78 88888.00 2014-01-28 16:16:36.750 028 12633.73 183.88 54748.75 88888.00 2014-01-28 16:16:36.875 028 12633.73 183.85 54748.80 88888.00 2014-01-28 16:16:37.000 028 12633.77 183.88 54748.85 88888.00 2014-01-28 16:16:37.125 028 12633.80 183.88 54748.85 88888.00 2014-01-28 16:16:37.250 028 12633.77 183.88 54748.78 88888.00 2014-01-28 16:16:37.375 028 12633.73 183.88 54748.78 88888.00 2014-01-28 16:16:37.500 028 12633.67 183.88 54748.78 88888.00 2014-01-28 16:16:37.625 028 12633.70 183.90 54748.80 88888.00 2014-01-28 16:16:37.750 028 12633.80 183.90 54748.82 88888.00 2014-01-28 16:16:37.875 028 12633.77 183.88 54748.82 88888.00 2014-01-28 16:16:38.000 028 12633.75 183.85 54748.82 88888.00 2014-01-28 16:16:38.125 028 12633.75 183.82 54748.78 88888.00 2014-01-28 16:16:38.250 028 12633.70 183.82 54748.80 88888.00 2014-01-28 16:16:38.375 028 12633.80 183.90 54748.82 88888.00 2014-01-28 16:16:38.500 028 12633.85 183.93 54748.80 88888.00 2014-01-28 16:16:38.625 028 12633.80 183.90 54748.78 88888.00 2014-01-28 16:16:38.750 028 12633.73 183.88 54748.82 88888.00 2014-01-28 16:16:38.875 028 12633.70 183.85 54748.85 88888.00 2014-01-28 16:16:39.000 028 12633.65 183.85 54748.82 88888.00 2014-01-28 16:16:39.125 028 12633.65 183.88 54748.80 88888.00 2014-01-28 16:16:39.250 028 12633.70 183.88 54748.82 88888.00 2014-01-28 16:16:39.375 028 12633.75 183.93 54748.85 88888.00 2014-01-28 16:16:39.500 028 12633.73 183.93 54748.85 88888.00 2014-01-28 16:16:39.625 028 12633.65 183.88 54748.82 88888.00 2014-01-28 16:16:39.750 028 12633.62 183.90 54748.82 88888.00 2014-01-28 16:16:39.875 028 12633.67 183.93 54748.82 88888.00 2014-01-28 16:16:40.000 028 12633.70 183.88 54748.82 88888.00 2014-01-28 16:16:40.125 028 12633.70 183.90 54748.82 88888.00 2014-01-28 16:16:40.250 028 12633.75 183.88 54748.82 88888.00 2014-01-28 16:16:40.375 028 12633.80 183.90 54748.85 88888.00 2014-01-28 16:16:40.500 028 12633.77 183.90 54748.82 88888.00 2014-01-28 16:16:40.625 028 12633.75 183.90 54748.82 88888.00 2014-01-28 16:16:40.750 028 12633.75 183.90 54748.82 88888.00 2014-01-28 16:16:40.875 028 12633.77 183.93 54748.82 88888.00 2014-01-28 16:16:41.000 028 12633.77 183.90 54748.82 88888.00 2014-01-28 16:16:41.125 028 12633.77 183.88 54748.85 88888.00 2014-01-28 16:16:41.250 028 12633.73 183.88 54748.88 88888.00 2014-01-28 16:16:41.375 028 12633.73 183.90 54748.82 88888.00 2014-01-28 16:16:41.500 028 12633.70 183.90 54748.80 88888.00 2014-01-28 16:16:41.625 028 12633.70 183.88 54748.80 88888.00 2014-01-28 16:16:41.750 028 12633.75 183.90 54748.82 88888.00 2014-01-28 16:16:41.875 028 12633.83 183.93 54748.82 88888.00 2014-01-28 16:16:42.000 028 12633.83 183.93 54748.82 88888.00 2014-01-28 16:16:42.125 028 12633.75 183.93 54748.82 88888.00 2014-01-28 16:16:42.250 028 12633.70 183.88 54748.82 88888.00 2014-01-28 16:16:42.375 028 12633.70 183.90 54748.80 88888.00 2014-01-28 16:16:42.500 028 12633.73 183.93 54748.82 88888.00 2014-01-28 16:16:42.625 028 12633.73 183.95 54748.82 88888.00 2014-01-28 16:16:42.750 028 12633.73 183.95 54748.82 88888.00 2014-01-28 16:16:42.875 028 12633.77 183.95 54748.88 88888.00 2014-01-28 16:16:43.000 028 12633.75 183.93 54748.85 88888.00 2014-01-28 16:16:43.125 028 12633.75 183.95 54748.85 88888.00 2014-01-28 16:16:43.250 028 12633.73 183.93 54748.82 88888.00 2014-01-28 16:16:43.375 028 12633.75 183.93 54748.82 88888.00 2014-01-28 16:16:43.500 028 12633.73 183.95 54748.85 88888.00 2014-01-28 16:16:43.625 028 12633.70 183.93 54748.82 88888.00 2014-01-28 16:16:43.750 028 12633.70 183.95 54748.82 88888.00 2014-01-28 16:16:43.875 028 12633.73 183.93 54748.85 88888.00 2014-01-28 16:16:44.000 028 12633.77 183.93 54748.85 88888.00 2014-01-28 16:16:44.125 028 12633.73 183.93 54748.85 88888.00 2014-01-28 16:16:44.250 028 12633.65 183.93 54748.88 88888.00 2014-01-28 16:16:44.375 028 12633.70 183.93 54748.85 88888.00 2014-01-28 16:16:44.500 028 12633.70 183.93 54748.85 88888.00 2014-01-28 16:16:44.625 028 12633.70 183.93 54748.88 88888.00 2014-01-28 16:16:44.750 028 12633.65 183.95 54748.88 88888.00 2014-01-28 16:16:44.875 028 12633.62 183.97 54748.90 88888.00 2014-01-28 16:16:45.000 028 12633.65 183.97 54748.88 88888.00 2014-01-28 16:16:45.125 028 12633.70 183.97 54748.85 88888.00 2014-01-28 16:16:45.250 028 12633.77 183.93 54748.88 88888.00 2014-01-28 16:16:45.375 028 12633.77 183.95 54748.90 88888.00 2014-01-28 16:16:45.500 028 12633.77 184.00 54748.90 88888.00 2014-01-28 16:16:45.625 028 12633.77 183.97 54748.88 88888.00 2014-01-28 16:16:45.750 028 12633.73 183.95 54748.85 88888.00 2014-01-28 16:16:45.875 028 12633.70 183.97 54748.85 88888.00 2014-01-28 16:16:46.000 028 12633.67 184.00 54748.88 88888.00 2014-01-28 16:16:46.125 028 12633.67 184.00 54748.88 88888.00 2014-01-28 16:16:46.250 028 12633.67 183.97 54748.93 88888.00 2014-01-28 16:16:46.375 028 12633.73 184.00 54748.90 88888.00 2014-01-28 16:16:46.500 028 12633.80 184.00 54748.90 88888.00 2014-01-28 16:16:46.625 028 12633.77 183.97 54748.88 88888.00 2014-01-28 16:16:46.750 028 12633.67 183.95 54748.88 88888.00 2014-01-28 16:16:46.875 028 12633.60 183.97 54748.88 88888.00 2014-01-28 16:16:47.000 028 12633.65 183.97 54748.88 88888.00 2014-01-28 16:16:47.125 028 12633.70 184.00 54748.95 88888.00 2014-01-28 16:16:47.250 028 12633.67 183.95 54748.88 88888.00 2014-01-28 16:16:47.375 028 12633.62 183.93 54748.82 88888.00 2014-01-28 16:16:47.500 028 12633.58 183.95 54748.85 88888.00 2014-01-28 16:16:47.625 028 12633.60 183.97 54748.88 88888.00 2014-01-28 16:16:47.750 028 12633.65 184.00 54748.85 88888.00 2014-01-28 16:16:47.875 028 12633.60 183.95 54748.88 88888.00 2014-01-28 16:16:48.000 028 12633.50 183.93 54748.90 88888.00 2014-01-28 16:16:48.125 028 12633.45 183.95 54748.88 88888.00 2014-01-28 16:16:48.250 028 12633.50 184.00 54748.85 88888.00 2014-01-28 16:16:48.375 028 12633.55 184.00 54748.85 88888.00 2014-01-28 16:16:48.500 028 12633.55 183.97 54748.88 88888.00 2014-01-28 16:16:48.625 028 12633.58 183.97 54748.85 88888.00 2014-01-28 16:16:48.750 028 12633.58 184.00 54748.90 88888.00 2014-01-28 16:16:48.875 028 12633.60 184.03 54748.90 88888.00 2014-01-28 16:16:49.000 028 12633.62 184.03 54748.88 88888.00 2014-01-28 16:16:49.125 028 12633.58 183.97 54748.85 88888.00 2014-01-28 16:16:49.250 028 12633.55 183.95 54748.88 88888.00 2014-01-28 16:16:49.375 028 12633.65 184.00 54748.88 88888.00 2014-01-28 16:16:49.500 028 12633.70 184.03 54748.90 88888.00 2014-01-28 16:16:49.625 028 12633.67 184.03 54748.93 88888.00 2014-01-28 16:16:49.750 028 12633.58 184.03 54748.90 88888.00 2014-01-28 16:16:49.875 028 12633.55 184.00 54748.90 88888.00 2014-01-28 16:16:50.000 028 12633.60 184.00 54748.88 88888.00 2014-01-28 16:16:50.125 028 12633.60 184.03 54748.90 88888.00 2014-01-28 16:16:50.250 028 12633.62 184.00 54748.90 88888.00 2014-01-28 16:16:50.375 028 12633.70 184.00 54748.90 88888.00 2014-01-28 16:16:50.500 028 12633.73 183.97 54748.90 88888.00 2014-01-28 16:16:50.625 028 12633.70 184.00 54748.88 88888.00 2014-01-28 16:16:50.750 028 12633.65 184.00 54748.88 88888.00 2014-01-28 16:16:50.875 028 12633.60 184.05 54748.88 88888.00 2014-01-28 16:16:51.000 028 12633.55 184.03 54748.85 88888.00 2014-01-28 16:16:51.125 028 12633.55 184.03 54748.88 88888.00 2014-01-28 16:16:51.250 028 12633.55 184.03 54748.90 88888.00 2014-01-28 16:16:51.375 028 12633.67 184.05 54748.90 88888.00 2014-01-28 16:16:51.500 028 12633.62 184.07 54748.88 88888.00 2014-01-28 16:16:51.625 028 12633.58 184.05 54748.88 88888.00 2014-01-28 16:16:51.750 028 12633.55 184.05 54748.88 88888.00 2014-01-28 16:16:51.875 028 12633.60 184.07 54748.88 88888.00 2014-01-28 16:16:52.000 028 12633.62 184.07 54748.90 88888.00 2014-01-28 16:16:52.125 028 12633.58 184.05 54748.93 88888.00 2014-01-28 16:16:52.250 028 12633.50 184.05 54748.90 88888.00 2014-01-28 16:16:52.375 028 12633.55 184.07 54748.90 88888.00 2014-01-28 16:16:52.500 028 12633.55 184.07 54748.90 88888.00 2014-01-28 16:16:52.625 028 12633.58 184.05 54748.90 88888.00 2014-01-28 16:16:52.750 028 12633.60 184.07 54748.88 88888.00 2014-01-28 16:16:52.875 028 12633.58 184.07 54748.90 88888.00 2014-01-28 16:16:53.000 028 12633.58 184.07 54748.90 88888.00 2014-01-28 16:16:53.125 028 12633.58 184.07 54748.90 88888.00 2014-01-28 16:16:53.250 028 12633.55 184.05 54748.88 88888.00 2014-01-28 16:16:53.375 028 12633.60 184.10 54748.93 88888.00 2014-01-28 16:16:53.500 028 12633.65 184.10 54748.95 88888.00 2014-01-28 16:16:53.625 028 12633.62 184.10 54748.93 88888.00 2014-01-28 16:16:53.750 028 12633.65 184.07 54748.93 88888.00 2014-01-28 16:16:53.875 028 12633.67 184.05 54748.93 88888.00 2014-01-28 16:16:54.000 028 12633.62 184.05 54748.90 88888.00 2014-01-28 16:16:54.125 028 12633.55 184.05 54748.93 88888.00 2014-01-28 16:16:54.250 028 12633.50 184.05 54748.93 88888.00 2014-01-28 16:16:54.375 028 12633.55 184.07 54748.90 88888.00 2014-01-28 16:16:54.500 028 12633.50 184.05 54748.93 88888.00 2014-01-28 16:16:54.625 028 12633.55 184.05 54748.97 88888.00 2014-01-28 16:16:54.750 028 12633.60 184.07 54748.95 88888.00 2014-01-28 16:16:54.875 028 12633.58 184.10 54748.93 88888.00 2014-01-28 16:16:55.000 028 12633.55 184.07 54748.88 88888.00 2014-01-28 16:16:55.125 028 12633.52 184.07 54748.90 88888.00 2014-01-28 16:16:55.250 028 12633.52 184.07 54748.93 88888.00 2014-01-28 16:16:55.375 028 12633.58 184.10 54748.93 88888.00 2014-01-28 16:16:55.500 028 12633.50 184.10 54748.95 88888.00 2014-01-28 16:16:55.625 028 12633.48 184.12 54748.93 88888.00 2014-01-28 16:16:55.750 028 12633.52 184.10 54748.93 88888.00 2014-01-28 16:16:55.875 028 12633.52 184.10 54748.90 88888.00 2014-01-28 16:16:56.000 028 12633.55 184.10 54748.90 88888.00 2014-01-28 16:16:56.125 028 12633.52 184.10 54748.93 88888.00 2014-01-28 16:16:56.250 028 12633.55 184.12 54748.93 88888.00 2014-01-28 16:16:56.375 028 12633.55 184.12 54748.93 88888.00 2014-01-28 16:16:56.500 028 12633.58 184.15 54748.93 88888.00 2014-01-28 16:16:56.625 028 12633.55 184.12 54748.90 88888.00 2014-01-28 16:16:56.750 028 12633.52 184.10 54748.90 88888.00 2014-01-28 16:16:56.875 028 12633.60 184.15 54748.90 88888.00 2014-01-28 16:16:57.000 028 12633.58 184.15 54748.93 88888.00 2014-01-28 16:16:57.125 028 12633.52 184.12 54748.93 88888.00 2014-01-28 16:16:57.250 028 12633.58 184.12 54748.95 88888.00 2014-01-28 16:16:57.375 028 12633.58 184.12 54748.95 88888.00 2014-01-28 16:16:57.500 028 12633.55 184.15 54748.95 88888.00 2014-01-28 16:16:57.625 028 12633.55 184.12 54748.95 88888.00 2014-01-28 16:16:57.750 028 12633.52 184.12 54748.95 88888.00 2014-01-28 16:16:57.875 028 12633.60 184.12 54748.95 88888.00 2014-01-28 16:16:58.000 028 12633.65 184.12 54748.95 88888.00 2014-01-28 16:16:58.125 028 12633.52 184.15 54748.95 88888.00 2014-01-28 16:16:58.250 028 12633.48 184.15 54748.97 88888.00 2014-01-28 16:16:58.375 028 12633.52 184.15 54748.95 88888.00 2014-01-28 16:16:58.500 028 12633.58 184.12 54748.95 88888.00 2014-01-28 16:16:58.625 028 12633.55 184.18 54748.95 88888.00 2014-01-28 16:16:58.750 028 12633.50 184.18 54748.97 88888.00 2014-01-28 16:16:58.875 028 12633.55 184.15 54748.97 88888.00 2014-01-28 16:16:59.000 028 12633.58 184.15 54748.95 88888.00 2014-01-28 16:16:59.125 028 12633.60 184.12 54748.95 88888.00 2014-01-28 16:16:59.250 028 12633.60 184.15 54748.97 88888.00 2014-01-28 16:16:59.375 028 12633.67 184.20 54748.97 88888.00 2014-01-28 16:16:59.500 028 12633.62 184.22 54749.00 88888.00 2014-01-28 16:16:59.625 028 12633.55 184.20 54748.97 88888.00 2014-01-28 16:16:59.750 028 12633.50 184.18 54748.95 88888.00 2014-01-28 16:16:59.875 028 12633.55 184.18 54748.95 88888.00 2014-01-28 16:17:00.000 028 12633.58 184.12 54748.90 88888.00 2014-01-28 16:17:00.125 028 12633.60 184.12 54748.95 88888.00 2014-01-28 16:17:00.250 028 12633.62 184.15 54748.93 88888.00 2014-01-28 16:17:00.375 028 12633.62 184.20 54748.97 88888.00 2014-01-28 16:17:00.500 028 12633.55 184.20 54748.97 88888.00 2014-01-28 16:17:00.625 028 12633.48 184.20 54748.97 88888.00 2014-01-28 16:17:00.750 028 12633.55 184.18 54748.93 88888.00 2014-01-28 16:17:00.875 028 12633.60 184.20 54748.95 88888.00 2014-01-28 16:17:01.000 028 12633.58 184.22 54748.95 88888.00 2014-01-28 16:17:01.125 028 12633.58 184.22 54748.93 88888.00 2014-01-28 16:17:01.250 028 12633.58 184.20 54748.97 88888.00 2014-01-28 16:17:01.375 028 12633.62 184.22 54749.03 88888.00 2014-01-28 16:17:01.500 028 12633.70 184.22 54748.97 88888.00 2014-01-28 16:17:01.625 028 12633.65 184.25 54748.95 88888.00 2014-01-28 16:17:01.750 028 12633.60 184.22 54748.93 88888.00 2014-01-28 16:17:01.875 028 12633.58 184.25 54748.95 88888.00 2014-01-28 16:17:02.000 028 12633.60 184.22 54748.97 88888.00 2014-01-28 16:17:02.125 028 12633.62 184.25 54748.97 88888.00 2014-01-28 16:17:02.250 028 12633.65 184.25 54748.95 88888.00 2014-01-28 16:17:02.375 028 12633.65 184.25 54748.97 88888.00 2014-01-28 16:17:02.500 028 12633.67 184.25 54748.95 88888.00 2014-01-28 16:17:02.625 028 12633.62 184.22 54748.95 88888.00 2014-01-28 16:17:02.750 028 12633.60 184.22 54748.97 88888.00 2014-01-28 16:17:02.875 028 12633.62 184.25 54749.00 88888.00 2014-01-28 16:17:03.000 028 12633.62 184.25 54748.97 88888.00 2014-01-28 16:17:03.125 028 12633.60 184.25 54748.95 88888.00 2014-01-28 16:17:03.250 028 12633.52 184.25 54748.97 88888.00 2014-01-28 16:17:03.375 028 12633.55 184.25 54748.95 88888.00 2014-01-28 16:17:03.500 028 12633.55 184.28 54748.97 88888.00 2014-01-28 16:17:03.625 028 12633.58 184.28 54748.95 88888.00 2014-01-28 16:17:03.750 028 12633.58 184.25 54748.97 88888.00 2014-01-28 16:17:03.875 028 12633.52 184.30 54749.00 88888.00 2014-01-28 16:17:04.000 028 12633.48 184.30 54749.00 88888.00 2014-01-28 16:17:04.125 028 12633.50 184.30 54748.97 88888.00 2014-01-28 16:17:04.250 028 12633.55 184.25 54749.00 88888.00 2014-01-28 16:17:04.375 028 12633.58 184.32 54749.00 88888.00 2014-01-28 16:17:04.500 028 12633.58 184.32 54749.03 88888.00 2014-01-28 16:17:04.625 028 12633.58 184.32 54749.03 88888.00 2014-01-28 16:17:04.750 028 12633.62 184.35 54749.00 88888.00 2014-01-28 16:17:04.875 028 12633.65 184.35 54748.97 88888.00 2014-01-28 16:17:05.000 028 12633.60 184.32 54748.97 88888.00 2014-01-28 16:17:05.125 028 12633.52 184.28 54748.95 88888.00 2014-01-28 16:17:05.250 028 12633.52 184.25 54748.95 88888.00 2014-01-28 16:17:05.375 028 12633.62 184.30 54748.97 88888.00 2014-01-28 16:17:05.500 028 12633.65 184.32 54749.03 88888.00 2014-01-28 16:17:05.625 028 12633.65 184.30 54749.03 88888.00 2014-01-28 16:17:05.750 028 12633.65 184.32 54749.00 88888.00 2014-01-28 16:17:05.875 028 12633.60 184.35 54749.03 88888.00 2014-01-28 16:17:06.000 028 12633.60 184.30 54749.03 88888.00 2014-01-28 16:17:06.125 028 12633.60 184.32 54749.03 88888.00 2014-01-28 16:17:06.250 028 12633.55 184.32 54749.03 88888.00 2014-01-28 16:17:06.375 028 12633.55 184.32 54749.00 88888.00 2014-01-28 16:17:06.500 028 12633.60 184.35 54749.03 88888.00 2014-01-28 16:17:06.625 028 12633.62 184.35 54749.00 88888.00 2014-01-28 16:17:06.750 028 12633.62 184.32 54749.00 88888.00 2014-01-28 16:17:06.875 028 12633.60 184.35 54749.00 88888.00 2014-01-28 16:17:07.000 028 12633.58 184.35 54749.03 88888.00 2014-01-28 16:17:07.125 028 12633.55 184.32 54749.03 88888.00 2014-01-28 16:17:07.250 028 12633.55 184.32 54749.03 88888.00 2014-01-28 16:17:07.375 028 12633.52 184.35 54749.03 88888.00 2014-01-28 16:17:07.500 028 12633.58 184.35 54749.03 88888.00 2014-01-28 16:17:07.625 028 12633.55 184.35 54749.00 88888.00 2014-01-28 16:17:07.750 028 12633.52 184.35 54749.00 88888.00 2014-01-28 16:17:07.875 028 12633.52 184.35 54749.00 88888.00 2014-01-28 16:17:08.000 028 12633.55 184.35 54748.97 88888.00 2014-01-28 16:17:08.125 028 12633.48 184.35 54748.95 88888.00 2014-01-28 16:17:08.250 028 12633.42 184.32 54748.97 88888.00 2014-01-28 16:17:08.375 028 12633.50 184.38 54748.97 88888.00 2014-01-28 16:17:08.500 028 12633.55 184.35 54749.00 88888.00 2014-01-28 16:17:08.625 028 12633.55 184.38 54749.00 88888.00 2014-01-28 16:17:08.750 028 12633.45 184.43 54749.03 88888.00 2014-01-28 16:17:08.875 028 12633.42 184.40 54749.00 88888.00 2014-01-28 16:17:09.000 028 12633.45 184.38 54748.95 88888.00 2014-01-28 16:17:09.125 028 12633.55 184.40 54749.00 88888.00 2014-01-28 16:17:09.250 028 12633.60 184.40 54749.00 88888.00 2014-01-28 16:17:09.375 028 12633.62 184.43 54749.00 88888.00 2014-01-28 16:17:09.500 028 12633.58 184.43 54748.97 88888.00 2014-01-28 16:17:09.625 028 12633.58 184.40 54749.03 88888.00 2014-01-28 16:17:09.750 028 12633.55 184.40 54749.00 88888.00 2014-01-28 16:17:09.875 028 12633.50 184.43 54749.00 88888.00 2014-01-28 16:17:10.000 028 12633.45 184.40 54748.97 88888.00 2014-01-28 16:17:10.125 028 12633.52 184.40 54748.97 88888.00 2014-01-28 16:17:10.250 028 12633.55 184.43 54748.97 88888.00 2014-01-28 16:17:10.375 028 12633.52 184.40 54748.97 88888.00 2014-01-28 16:17:10.500 028 12633.48 184.43 54749.00 88888.00 2014-01-28 16:17:10.625 028 12633.58 184.45 54749.00 88888.00 2014-01-28 16:17:10.750 028 12633.60 184.43 54748.97 88888.00 2014-01-28 16:17:10.875 028 12633.60 184.43 54748.97 88888.00 2014-01-28 16:17:11.000 028 12633.60 184.43 54748.97 88888.00 2014-01-28 16:17:11.125 028 12633.58 184.43 54749.00 88888.00 2014-01-28 16:17:11.250 028 12633.55 184.40 54748.97 88888.00 2014-01-28 16:17:11.375 028 12633.48 184.45 54748.95 88888.00 2014-01-28 16:17:11.500 028 12633.48 184.45 54748.95 88888.00 2014-01-28 16:17:11.625 028 12633.52 184.45 54748.97 88888.00 2014-01-28 16:17:11.750 028 12633.50 184.43 54749.00 88888.00 2014-01-28 16:17:11.875 028 12633.52 184.43 54748.97 88888.00 2014-01-28 16:17:12.000 028 12633.55 184.47 54749.00 88888.00 2014-01-28 16:17:12.125 028 12633.55 184.47 54749.03 88888.00 2014-01-28 16:17:12.250 028 12633.55 184.45 54749.00 88888.00 2014-01-28 16:17:12.375 028 12633.55 184.45 54749.00 88888.00 2014-01-28 16:17:12.500 028 12633.55 184.45 54748.97 88888.00 2014-01-28 16:17:12.625 028 12633.52 184.45 54748.95 88888.00 2014-01-28 16:17:12.750 028 12633.48 184.43 54748.97 88888.00 2014-01-28 16:17:12.875 028 12633.40 184.45 54749.00 88888.00 2014-01-28 16:17:13.000 028 12633.33 184.45 54749.05 88888.00 2014-01-28 16:17:13.125 028 12633.40 184.47 54749.03 88888.00 2014-01-28 16:17:13.250 028 12633.58 184.45 54749.00 88888.00 2014-01-28 16:17:13.375 028 12633.55 184.47 54748.97 88888.00 2014-01-28 16:17:13.500 028 12633.55 184.47 54749.00 88888.00 2014-01-28 16:17:13.625 028 12633.55 184.50 54749.03 88888.00 2014-01-28 16:17:13.750 028 12633.52 184.47 54749.03 88888.00 2014-01-28 16:17:13.875 028 12633.52 184.45 54749.03 88888.00 2014-01-28 16:17:14.000 028 12633.55 184.47 54749.03 88888.00 2014-01-28 16:17:14.125 028 12633.60 184.47 54749.00 88888.00 2014-01-28 16:17:14.250 028 12633.55 184.47 54749.03 88888.00 2014-01-28 16:17:14.375 028 12633.55 184.47 54749.05 88888.00 2014-01-28 16:17:14.500 028 12633.60 184.47 54749.03 88888.00 2014-01-28 16:17:14.625 028 12633.62 184.47 54749.03 88888.00 2014-01-28 16:17:14.750 028 12633.60 184.47 54749.00 88888.00 2014-01-28 16:17:14.875 028 12633.60 184.47 54749.00 88888.00 2014-01-28 16:17:15.000 028 12633.62 184.53 54749.03 88888.00 2014-01-28 16:17:15.125 028 12633.60 184.53 54749.07 88888.00 2014-01-28 16:17:15.250 028 12633.60 184.47 54749.05 88888.00 2014-01-28 16:17:15.375 028 12633.62 184.50 54749.03 88888.00 2014-01-28 16:17:15.500 028 12633.58 184.50 54749.05 88888.00 2014-01-28 16:17:15.625 028 12633.55 184.50 54749.07 88888.00 2014-01-28 16:17:15.750 028 12633.50 184.50 54749.05 88888.00 2014-01-28 16:17:15.875 028 12633.42 184.53 54749.05 88888.00 2014-01-28 16:17:16.000 028 12633.45 184.57 54749.07 88888.00 2014-01-28 16:17:16.125 028 12633.50 184.53 54749.07 88888.00 2014-01-28 16:17:16.250 028 12633.52 184.53 54749.05 88888.00 2014-01-28 16:17:16.375 028 12633.52 184.53 54749.07 88888.00 2014-01-28 16:17:16.500 028 12633.50 184.53 54749.07 88888.00 2014-01-28 16:17:16.625 028 12633.55 184.53 54749.05 88888.00 2014-01-28 16:17:16.750 028 12633.58 184.55 54749.05 88888.00 2014-01-28 16:17:16.875 028 12633.50 184.53 54749.05 88888.00 2014-01-28 16:17:17.000 028 12633.50 184.53 54749.07 88888.00 2014-01-28 16:17:17.125 028 12633.58 184.57 54749.12 88888.00 2014-01-28 16:17:17.250 028 12633.52 184.57 54749.10 88888.00 2014-01-28 16:17:17.375 028 12633.55 184.57 54749.05 88888.00 2014-01-28 16:17:17.500 028 12633.55 184.55 54749.03 88888.00 2014-01-28 16:17:17.625 028 12633.52 184.53 54749.03 88888.00 2014-01-28 16:17:17.750 028 12633.50 184.53 54749.05 88888.00 2014-01-28 16:17:17.875 028 12633.58 184.53 54749.07 88888.00 2014-01-28 16:17:18.000 028 12633.58 184.60 54749.07 88888.00 2014-01-28 16:17:18.125 028 12633.60 184.57 54749.07 88888.00 2014-01-28 16:17:18.250 028 12633.60 184.55 54749.05 88888.00 2014-01-28 16:17:18.375 028 12633.55 184.57 54749.03 88888.00 2014-01-28 16:17:18.500 028 12633.50 184.57 54749.00 88888.00 2014-01-28 16:17:18.625 028 12633.45 184.55 54749.03 88888.00 2014-01-28 16:17:18.750 028 12633.48 184.55 54749.07 88888.00 2014-01-28 16:17:18.875 028 12633.48 184.55 54749.07 88888.00 2014-01-28 16:17:19.000 028 12633.52 184.57 54749.03 88888.00 2014-01-28 16:17:19.125 028 12633.55 184.57 54749.05 88888.00 2014-01-28 16:17:19.250 028 12633.55 184.55 54749.07 88888.00 2014-01-28 16:17:19.375 028 12633.55 184.60 54749.07 88888.00 2014-01-28 16:17:19.500 028 12633.50 184.60 54749.10 88888.00 2014-01-28 16:17:19.625 028 12633.40 184.57 54749.12 88888.00 2014-01-28 16:17:19.750 028 12633.40 184.60 54749.07 88888.00 2014-01-28 16:17:19.875 028 12633.55 184.60 54749.05 88888.00 2014-01-28 16:17:20.000 028 12633.55 184.57 54749.03 88888.00 2014-01-28 16:17:20.125 028 12633.42 184.57 54749.05 88888.00 2014-01-28 16:17:20.250 028 12633.38 184.55 54749.05 88888.00 2014-01-28 16:17:20.375 028 12633.40 184.60 54749.05 88888.00 2014-01-28 16:17:20.500 028 12633.48 184.57 54749.07 88888.00 2014-01-28 16:17:20.625 028 12633.55 184.57 54749.05 88888.00 2014-01-28 16:17:20.750 028 12633.48 184.57 54749.03 88888.00 2014-01-28 16:17:20.875 028 12633.45 184.60 54749.07 88888.00 2014-01-28 16:17:21.000 028 12633.48 184.60 54749.07 88888.00 2014-01-28 16:17:21.125 028 12633.45 184.60 54749.05 88888.00 2014-01-28 16:17:21.250 028 12633.45 184.57 54749.07 88888.00 2014-01-28 16:17:21.375 028 12633.45 184.57 54749.05 88888.00 2014-01-28 16:17:21.500 028 12633.42 184.60 54749.05 88888.00 2014-01-28 16:17:21.625 028 12633.48 184.60 54749.05 88888.00 2014-01-28 16:17:21.750 028 12633.45 184.60 54749.05 88888.00 2014-01-28 16:17:21.875 028 12633.42 184.62 54749.05 88888.00 2014-01-28 16:17:22.000 028 12633.40 184.60 54749.05 88888.00 2014-01-28 16:17:22.125 028 12633.42 184.62 54749.10 88888.00 2014-01-28 16:17:22.250 028 12633.42 184.62 54749.10 88888.00 2014-01-28 16:17:22.375 028 12633.52 184.60 54749.07 88888.00 2014-01-28 16:17:22.500 028 12633.58 184.62 54749.07 88888.00 2014-01-28 16:17:22.625 028 12633.52 184.65 54749.10 88888.00 2014-01-28 16:17:22.750 028 12633.50 184.65 54749.10 88888.00 2014-01-28 16:17:22.875 028 12633.52 184.68 54749.10 88888.00 2014-01-28 16:17:23.000 028 12633.50 184.68 54749.07 88888.00 2014-01-28 16:17:23.125 028 12633.52 184.68 54749.10 88888.00 2014-01-28 16:17:23.250 028 12633.48 184.62 54749.05 88888.00 2014-01-28 16:17:23.375 028 12633.42 184.65 54749.07 88888.00 2014-01-28 16:17:23.500 028 12633.48 184.65 54749.07 88888.00 2014-01-28 16:17:23.625 028 12633.45 184.68 54749.07 88888.00 2014-01-28 16:17:23.750 028 12633.42 184.68 54749.07 88888.00 2014-01-28 16:17:23.875 028 12633.48 184.65 54749.07 88888.00 2014-01-28 16:17:24.000 028 12633.50 184.65 54749.03 88888.00 2014-01-28 16:17:24.125 028 12633.45 184.65 54749.05 88888.00 2014-01-28 16:17:24.250 028 12633.50 184.68 54749.07 88888.00 2014-01-28 16:17:24.375 028 12633.52 184.68 54749.07 88888.00 2014-01-28 16:17:24.500 028 12633.52 184.68 54749.10 88888.00 2014-01-28 16:17:24.625 028 12633.48 184.70 54749.10 88888.00 2014-01-28 16:17:24.750 028 12633.38 184.68 54749.10 88888.00 2014-01-28 16:17:24.875 028 12633.38 184.65 54749.07 88888.00 2014-01-28 16:17:25.000 028 12633.42 184.65 54749.05 88888.00 2014-01-28 16:17:25.125 028 12633.52 184.70 54749.05 88888.00 2014-01-28 16:17:25.250 028 12633.45 184.68 54749.05 88888.00 2014-01-28 16:17:25.375 028 12633.38 184.68 54749.07 88888.00 2014-01-28 16:17:25.500 028 12633.38 184.70 54749.10 88888.00 2014-01-28 16:17:25.625 028 12633.38 184.72 54749.07 88888.00 2014-01-28 16:17:25.750 028 12633.35 184.70 54749.07 88888.00 2014-01-28 16:17:25.875 028 12633.33 184.70 54749.10 88888.00 2014-01-28 16:17:26.000 028 12633.35 184.68 54749.07 88888.00 2014-01-28 16:17:26.125 028 12633.33 184.70 54749.07 88888.00 2014-01-28 16:17:26.250 028 12633.35 184.70 54749.10 88888.00 2014-01-28 16:17:26.375 028 12633.38 184.72 54749.10 88888.00 2014-01-28 16:17:26.500 028 12633.42 184.72 54749.10 88888.00 2014-01-28 16:17:26.625 028 12633.42 184.72 54749.07 88888.00 2014-01-28 16:17:26.750 028 12633.42 184.72 54749.07 88888.00 2014-01-28 16:17:26.875 028 12633.40 184.75 54749.10 88888.00 2014-01-28 16:17:27.000 028 12633.33 184.72 54749.07 88888.00 2014-01-28 16:17:27.125 028 12633.30 184.72 54749.10 88888.00 2014-01-28 16:17:27.250 028 12633.35 184.72 54749.12 88888.00 2014-01-28 16:17:27.375 028 12633.45 184.75 54749.07 88888.00 2014-01-28 16:17:27.500 028 12633.45 184.72 54749.05 88888.00 2014-01-28 16:17:27.625 028 12633.40 184.72 54749.05 88888.00 2014-01-28 16:17:27.750 028 12633.33 184.72 54749.10 88888.00 2014-01-28 16:17:27.875 028 12633.33 184.72 54749.10 88888.00 2014-01-28 16:17:28.000 028 12633.35 184.72 54749.12 88888.00 2014-01-28 16:17:28.125 028 12633.38 184.75 54749.07 88888.00 2014-01-28 16:17:28.250 028 12633.35 184.70 54749.07 88888.00 2014-01-28 16:17:28.375 028 12633.35 184.72 54749.10 88888.00 2014-01-28 16:17:28.500 028 12633.30 184.75 54749.10 88888.00 2014-01-28 16:17:28.625 028 12633.35 184.78 54749.10 88888.00 2014-01-28 16:17:28.750 028 12633.40 184.78 54749.12 88888.00 2014-01-28 16:17:28.875 028 12633.38 184.75 54749.10 88888.00 2014-01-28 16:17:29.000 028 12633.33 184.75 54749.07 88888.00 2014-01-28 16:17:29.125 028 12633.38 184.78 54749.07 88888.00 2014-01-28 16:17:29.250 028 12633.38 184.78 54749.12 88888.00 2014-01-28 16:17:29.375 028 12633.33 184.75 54749.12 88888.00 2014-01-28 16:17:29.500 028 12633.30 184.75 54749.12 88888.00 2014-01-28 16:17:29.625 028 12633.30 184.72 54749.15 88888.00 2014-01-28 16:17:29.750 028 12633.27 184.72 54749.10 88888.00 2014-01-28 16:17:29.875 028 12633.23 184.78 54749.12 88888.00 2014-01-28 16:17:30.000 028 12633.23 184.78 54749.12 88888.00 2014-01-28 16:17:30.125 028 12633.25 184.78 54749.12 88888.00 2014-01-28 16:17:30.250 028 12633.30 184.78 54749.12 88888.00 2014-01-28 16:17:30.375 028 12633.30 184.78 54749.15 88888.00 2014-01-28 16:17:30.500 028 12633.27 184.75 54749.15 88888.00 2014-01-28 16:17:30.625 028 12633.30 184.72 54749.10 88888.00 2014-01-28 16:17:30.750 028 12633.27 184.75 54749.07 88888.00 2014-01-28 16:17:30.875 028 12633.33 184.78 54749.12 88888.00 2014-01-28 16:17:31.000 028 12633.35 184.78 54749.12 88888.00 2014-01-28 16:17:31.125 028 12633.30 184.75 54749.12 88888.00 2014-01-28 16:17:31.250 028 12633.23 184.75 54749.18 88888.00 2014-01-28 16:17:31.375 028 12633.25 184.78 54749.15 88888.00 2014-01-28 16:17:31.500 028 12633.23 184.78 54749.12 88888.00 2014-01-28 16:17:31.625 028 12633.17 184.80 54749.10 88888.00 2014-01-28 16:17:31.750 028 12633.20 184.80 54749.12 88888.00 2014-01-28 16:17:31.875 028 12633.23 184.80 54749.12 88888.00 2014-01-28 16:17:32.000 028 12633.20 184.78 54749.15 88888.00 2014-01-28 16:17:32.125 028 12633.23 184.78 54749.20 88888.00 2014-01-28 16:17:32.250 028 12633.25 184.80 54749.18 88888.00 2014-01-28 16:17:32.375 028 12633.25 184.80 54749.15 88888.00 2014-01-28 16:17:32.500 028 12633.20 184.80 54749.15 88888.00 2014-01-28 16:17:32.625 028 12633.17 184.80 54749.15 88888.00 2014-01-28 16:17:32.750 028 12633.27 184.80 54749.12 88888.00 2014-01-28 16:17:32.875 028 12633.25 184.82 54749.10 88888.00 2014-01-28 16:17:33.000 028 12633.23 184.82 54749.12 88888.00 2014-01-28 16:17:33.125 028 12633.25 184.80 54749.12 88888.00 2014-01-28 16:17:33.250 028 12633.25 184.78 54749.18 88888.00 2014-01-28 16:17:33.375 028 12633.23 184.82 54749.15 88888.00 2014-01-28 16:17:33.500 028 12633.30 184.82 54749.15 88888.00 2014-01-28 16:17:33.625 028 12633.38 184.85 54749.12 88888.00 2014-01-28 16:17:33.750 028 12633.35 184.82 54749.12 88888.00 2014-01-28 16:17:33.875 028 12633.27 184.82 54749.12 88888.00 2014-01-28 16:17:34.000 028 12633.25 184.82 54749.15 88888.00 2014-01-28 16:17:34.125 028 12633.17 184.82 54749.15 88888.00 2014-01-28 16:17:34.250 028 12633.20 184.80 54749.12 88888.00 2014-01-28 16:17:34.375 028 12633.25 184.80 54749.15 88888.00 2014-01-28 16:17:34.500 028 12633.27 184.85 54749.18 88888.00 2014-01-28 16:17:34.625 028 12633.27 184.88 54749.20 88888.00 2014-01-28 16:17:34.750 028 12633.23 184.88 54749.18 88888.00 2014-01-28 16:17:34.875 028 12633.20 184.85 54749.18 88888.00 2014-01-28 16:17:35.000 028 12633.23 184.85 54749.15 88888.00 2014-01-28 16:17:35.125 028 12633.27 184.88 54749.15 88888.00 2014-01-28 16:17:35.250 028 12633.20 184.82 54749.18 88888.00 2014-01-28 16:17:35.375 028 12633.17 184.85 54749.20 88888.00 2014-01-28 16:17:35.500 028 12633.20 184.85 54749.22 88888.00 2014-01-28 16:17:35.625 028 12633.27 184.88 54749.20 88888.00 2014-01-28 16:17:35.750 028 12633.27 184.88 54749.18 88888.00 2014-01-28 16:17:35.875 028 12633.30 184.88 54749.15 88888.00 2014-01-28 16:17:36.000 028 12633.25 184.85 54749.15 88888.00 2014-01-28 16:17:36.125 028 12633.25 184.82 54749.18 88888.00 2014-01-28 16:17:36.250 028 12633.25 184.88 54749.18 88888.00 2014-01-28 16:17:36.375 028 12633.25 184.93 54749.20 88888.00 2014-01-28 16:17:36.500 028 12633.25 184.93 54749.18 88888.00 2014-01-28 16:17:36.625 028 12633.30 184.88 54749.20 88888.00 2014-01-28 16:17:36.750 028 12633.27 184.85 54749.18 88888.00 2014-01-28 16:17:36.875 028 12633.20 184.85 54749.18 88888.00 2014-01-28 16:17:37.000 028 12633.27 184.88 54749.18 88888.00 2014-01-28 16:17:37.125 028 12633.35 184.88 54749.22 88888.00 2014-01-28 16:17:37.250 028 12633.27 184.85 54749.22 88888.00 2014-01-28 16:17:37.375 028 12633.27 184.85 54749.18 88888.00 2014-01-28 16:17:37.500 028 12633.33 184.82 54749.18 88888.00 2014-01-28 16:17:37.625 028 12633.35 184.82 54749.20 88888.00 2014-01-28 16:17:37.750 028 12633.40 184.90 54749.20 88888.00 2014-01-28 16:17:37.875 028 12633.35 184.90 54749.22 88888.00 2014-01-28 16:17:38.000 028 12633.27 184.88 54749.22 88888.00 2014-01-28 16:17:38.125 028 12633.27 184.90 54749.20 88888.00 2014-01-28 16:17:38.250 028 12633.25 184.90 54749.18 88888.00 2014-01-28 16:17:38.375 028 12633.27 184.90 54749.18 88888.00 2014-01-28 16:17:38.500 028 12633.25 184.93 54749.22 88888.00 2014-01-28 16:17:38.625 028 12633.25 184.93 54749.25 88888.00 2014-01-28 16:17:38.750 028 12633.27 184.93 54749.25 88888.00 2014-01-28 16:17:38.875 028 12633.23 184.90 54749.25 88888.00 2014-01-28 16:17:39.000 028 12633.25 184.90 54749.22 88888.00 2014-01-28 16:17:39.125 028 12633.20 184.90 54749.20 88888.00 2014-01-28 16:17:39.250 028 12633.17 184.90 54749.22 88888.00 2014-01-28 16:17:39.375 028 12633.20 184.93 54749.22 88888.00 2014-01-28 16:17:39.500 028 12633.20 184.97 54749.25 88888.00 2014-01-28 16:17:39.625 028 12633.17 184.97 54749.28 88888.00 2014-01-28 16:17:39.750 028 12633.20 184.95 54749.25 88888.00 2014-01-28 16:17:39.875 028 12633.10 184.93 54749.20 88888.00 2014-01-28 16:17:40.000 028 12633.05 184.90 54749.20 88888.00 2014-01-28 16:17:40.125 028 12633.08 184.93 54749.25 88888.00 2014-01-28 16:17:40.250 028 12633.12 184.90 54749.25 88888.00 2014-01-28 16:17:40.375 028 12633.10 184.90 54749.25 88888.00 2014-01-28 16:17:40.500 028 12633.12 184.88 54749.25 88888.00 2014-01-28 16:17:40.625 028 12633.15 184.93 54749.22 88888.00 2014-01-28 16:17:40.750 028 12633.12 184.95 54749.22 88888.00 2014-01-28 16:17:40.875 028 12633.15 184.93 54749.25 88888.00 2014-01-28 16:17:41.000 028 12633.20 184.93 54749.22 88888.00 2014-01-28 16:17:41.125 028 12633.23 184.93 54749.25 88888.00 2014-01-28 16:17:41.250 028 12633.20 184.95 54749.25 88888.00 2014-01-28 16:17:41.375 028 12633.25 184.95 54749.22 88888.00 2014-01-28 16:17:41.500 028 12633.33 184.93 54749.22 88888.00 2014-01-28 16:17:41.625 028 12633.27 184.88 54749.22 88888.00 2014-01-28 16:17:41.750 028 12633.23 184.93 54749.22 88888.00 2014-01-28 16:17:41.875 028 12633.17 184.93 54749.22 88888.00 2014-01-28 16:17:42.000 028 12633.15 184.95 54749.20 88888.00 2014-01-28 16:17:42.125 028 12633.10 184.95 54749.22 88888.00 2014-01-28 16:17:42.250 028 12633.08 184.93 54749.20 88888.00 2014-01-28 16:17:42.375 028 12633.05 184.93 54749.18 88888.00 2014-01-28 16:17:42.500 028 12633.08 184.95 54749.20 88888.00 2014-01-28 16:17:42.625 028 12633.15 184.97 54749.22 88888.00 2014-01-28 16:17:42.750 028 12633.12 184.93 54749.20 88888.00 2014-01-28 16:17:42.875 028 12633.02 184.93 54749.20 88888.00 2014-01-28 16:17:43.000 028 12633.00 184.95 54749.22 88888.00 2014-01-28 16:17:43.125 028 12633.02 184.95 54749.25 88888.00 2014-01-28 16:17:43.250 028 12633.05 184.93 54749.22 88888.00 2014-01-28 16:17:43.375 028 12633.00 184.88 54749.20 88888.00 2014-01-28 16:17:43.500 028 12633.00 184.93 54749.20 88888.00 2014-01-28 16:17:43.625 028 12633.02 184.95 54749.25 88888.00 2014-01-28 16:17:43.750 028 12633.02 184.97 54749.25 88888.00 2014-01-28 16:17:43.875 028 12633.02 184.93 54749.22 88888.00 2014-01-28 16:17:44.000 028 12633.05 184.95 54749.18 88888.00 2014-01-28 16:17:44.125 028 12633.05 184.95 54749.22 88888.00 2014-01-28 16:17:44.250 028 12633.02 184.93 54749.20 88888.00 2014-01-28 16:17:44.375 028 12633.02 184.95 54749.20 88888.00 2014-01-28 16:17:44.500 028 12633.08 184.97 54749.22 88888.00 2014-01-28 16:17:44.625 028 12633.08 185.00 54749.25 88888.00 2014-01-28 16:17:44.750 028 12633.00 185.00 54749.25 88888.00 2014-01-28 16:17:44.875 028 12632.98 184.95 54749.22 88888.00 2014-01-28 16:17:45.000 028 12632.98 184.97 54749.22 88888.00 2014-01-28 16:17:45.125 028 12633.00 184.97 54749.28 88888.00 2014-01-28 16:17:45.250 028 12632.98 184.93 54749.28 88888.00 2014-01-28 16:17:45.375 028 12632.95 184.95 54749.28 88888.00 2014-01-28 16:17:45.500 028 12632.95 184.93 54749.28 88888.00 2014-01-28 16:17:45.625 028 12632.95 184.95 54749.25 88888.00 2014-01-28 16:17:45.750 028 12632.98 185.00 54749.25 88888.00 2014-01-28 16:17:45.875 028 12633.08 184.95 54749.30 88888.00 2014-01-28 16:17:46.000 028 12633.08 184.95 54749.32 88888.00 2014-01-28 16:17:46.125 028 12633.02 184.97 54749.28 88888.00 2014-01-28 16:17:46.250 028 12633.00 184.97 54749.32 88888.00 2014-01-28 16:17:46.375 028 12633.05 184.97 54749.32 88888.00 2014-01-28 16:17:46.500 028 12633.05 185.00 54749.28 88888.00 2014-01-28 16:17:46.625 028 12632.95 185.00 54749.25 88888.00 2014-01-28 16:17:46.750 028 12632.98 184.95 54749.28 88888.00 2014-01-28 16:17:46.875 028 12633.05 184.95 54749.25 88888.00 2014-01-28 16:17:47.000 028 12633.08 184.95 54749.25 88888.00 2014-01-28 16:17:47.125 028 12633.10 184.95 54749.28 88888.00 2014-01-28 16:17:47.250 028 12633.08 184.93 54749.28 88888.00 2014-01-28 16:17:47.375 028 12633.08 184.95 54749.25 88888.00 2014-01-28 16:17:47.500 028 12633.05 184.95 54749.25 88888.00 2014-01-28 16:17:47.625 028 12633.05 184.95 54749.28 88888.00 2014-01-28 16:17:47.750 028 12633.10 184.95 54749.28 88888.00 2014-01-28 16:17:47.875 028 12633.08 184.97 54749.30 88888.00 2014-01-28 16:17:48.000 028 12633.10 185.00 54749.32 88888.00 2014-01-28 16:17:48.125 028 12633.12 184.97 54749.32 88888.00 2014-01-28 16:17:48.250 028 12633.05 184.95 54749.30 88888.00 2014-01-28 16:17:48.375 028 12632.95 184.95 54749.28 88888.00 2014-01-28 16:17:48.500 028 12632.85 184.95 54749.30 88888.00 2014-01-28 16:17:48.625 028 12632.88 185.00 54749.32 88888.00 2014-01-28 16:17:48.750 028 12632.95 185.03 54749.35 88888.00 2014-01-28 16:17:48.875 028 12632.98 185.00 54749.32 88888.00 2014-01-28 16:17:49.000 028 12632.95 185.00 54749.25 88888.00 2014-01-28 16:17:49.125 028 12632.95 185.00 54749.25 88888.00 2014-01-28 16:17:49.250 028 12632.90 184.95 54749.32 88888.00 2014-01-28 16:17:49.375 028 12632.92 184.95 54749.35 88888.00 2014-01-28 16:17:49.500 028 12632.92 184.97 54749.35 88888.00 2014-01-28 16:17:49.625 028 12632.95 184.97 54749.35 88888.00 2014-01-28 16:17:49.750 028 12632.90 185.00 54749.32 88888.00 2014-01-28 16:17:49.875 028 12632.85 185.00 54749.35 88888.00 2014-01-28 16:17:50.000 028 12632.88 184.93 54749.28 88888.00 2014-01-28 16:17:50.125 028 12632.92 184.97 54749.28 88888.00 2014-01-28 16:17:50.250 028 12633.00 185.00 54749.32 88888.00 2014-01-28 16:17:50.375 028 12633.02 185.00 54749.32 88888.00 2014-01-28 16:17:50.500 028 12632.98 184.97 54749.35 88888.00 2014-01-28 16:17:50.625 028 12632.90 185.00 54749.35 88888.00 2014-01-28 16:17:50.750 028 12632.85 185.03 54749.35 88888.00 2014-01-28 16:17:50.875 028 12632.88 184.97 54749.32 88888.00 2014-01-28 16:17:51.000 028 12632.95 184.97 54749.30 88888.00 2014-01-28 16:17:51.125 028 12632.95 184.97 54749.30 88888.00 2014-01-28 16:17:51.250 028 12632.92 184.97 54749.35 88888.00 2014-01-28 16:17:51.375 028 12632.88 184.95 54749.35 88888.00 2014-01-28 16:17:51.500 028 12632.85 185.00 54749.32 88888.00 2014-01-28 16:17:51.625 028 12632.80 184.97 54749.35 88888.00 2014-01-28 16:17:51.750 028 12632.83 185.03 54749.35 88888.00 2014-01-28 16:17:51.875 028 12632.80 185.03 54749.35 88888.00 2014-01-28 16:17:52.000 028 12632.77 185.00 54749.32 88888.00 2014-01-28 16:17:52.125 028 12632.77 184.97 54749.38 88888.00 2014-01-28 16:17:52.250 028 12632.77 184.97 54749.35 88888.00 2014-01-28 16:17:52.375 028 12632.75 185.03 54749.35 88888.00 2014-01-28 16:17:52.500 028 12632.75 185.00 54749.32 88888.00 2014-01-28 16:17:52.625 028 12632.80 184.97 54749.38 88888.00 2014-01-28 16:17:52.750 028 12632.88 184.97 54749.35 88888.00 2014-01-28 16:17:52.875 028 12632.85 185.00 54749.38 88888.00 2014-01-28 16:17:53.000 028 12632.77 184.95 54749.35 88888.00 2014-01-28 16:17:53.125 028 12632.77 184.95 54749.32 88888.00 2014-01-28 16:17:53.250 028 12632.83 184.95 54749.32 88888.00 2014-01-28 16:17:53.375 028 12632.88 184.97 54749.35 88888.00 2014-01-28 16:17:53.500 028 12632.83 185.00 54749.35 88888.00 2014-01-28 16:17:53.625 028 12632.80 184.97 54749.32 88888.00 2014-01-28 16:17:53.750 028 12632.83 185.00 54749.38 88888.00 2014-01-28 16:17:53.875 028 12632.83 185.00 54749.38 88888.00 2014-01-28 16:17:54.000 028 12632.77 184.97 54749.35 88888.00 2014-01-28 16:17:54.125 028 12632.83 185.00 54749.35 88888.00 2014-01-28 16:17:54.250 028 12632.83 184.97 54749.38 88888.00 2014-01-28 16:17:54.375 028 12632.83 185.00 54749.35 88888.00 2014-01-28 16:17:54.500 028 12632.83 184.95 54749.38 88888.00 2014-01-28 16:17:54.625 028 12632.80 185.03 54749.38 88888.00 2014-01-28 16:17:54.750 028 12632.83 185.03 54749.38 88888.00 2014-01-28 16:17:54.875 028 12632.85 184.97 54749.35 88888.00 2014-01-28 16:17:55.000 028 12632.77 185.00 54749.38 88888.00 2014-01-28 16:17:55.125 028 12632.77 185.00 54749.38 88888.00 2014-01-28 16:17:55.250 028 12632.77 184.97 54749.35 88888.00 2014-01-28 16:17:55.375 028 12632.80 185.03 54749.35 88888.00 2014-01-28 16:17:55.500 028 12632.75 185.03 54749.38 88888.00 2014-01-28 16:17:55.625 028 12632.77 185.03 54749.38 88888.00 2014-01-28 16:17:55.750 028 12632.77 184.97 54749.38 88888.00 2014-01-28 16:17:55.875 028 12632.77 185.00 54749.38 88888.00 2014-01-28 16:17:56.000 028 12632.77 185.00 54749.38 88888.00 2014-01-28 16:17:56.125 028 12632.80 185.00 54749.40 88888.00 2014-01-28 16:17:56.250 028 12632.85 184.97 54749.43 88888.00 2014-01-28 16:17:56.375 028 12632.80 185.00 54749.40 88888.00 2014-01-28 16:17:56.500 028 12632.73 185.03 54749.40 88888.00 2014-01-28 16:17:56.625 028 12632.77 185.05 54749.40 88888.00 2014-01-28 16:17:56.750 028 12632.70 185.03 54749.40 88888.00 2014-01-28 16:17:56.875 028 12632.60 185.00 54749.38 88888.00 2014-01-28 16:17:57.000 028 12632.62 184.97 54749.38 88888.00 2014-01-28 16:17:57.125 028 12632.73 184.97 54749.43 88888.00 2014-01-28 16:17:57.250 028 12632.70 185.00 54749.40 88888.00 2014-01-28 16:17:57.375 028 12632.73 185.00 54749.38 88888.00 2014-01-28 16:17:57.500 028 12632.75 185.03 54749.38 88888.00 2014-01-28 16:17:57.625 028 12632.70 185.00 54749.38 88888.00 2014-01-28 16:17:57.750 028 12632.73 185.00 54749.40 88888.00 2014-01-28 16:17:57.875 028 12632.77 185.00 54749.40 88888.00 2014-01-28 16:17:58.000 028 12632.73 184.95 54749.38 88888.00 2014-01-28 16:17:58.125 028 12632.75 185.03 54749.38 88888.00 2014-01-28 16:17:58.250 028 12632.80 185.00 54749.40 88888.00 2014-01-28 16:17:58.375 028 12632.77 184.95 54749.43 88888.00 2014-01-28 16:17:58.500 028 12632.73 185.00 54749.40 88888.00 2014-01-28 16:17:58.625 028 12632.73 185.00 54749.40 88888.00 2014-01-28 16:17:58.750 028 12632.73 185.03 54749.45 88888.00 2014-01-28 16:17:58.875 028 12632.65 185.03 54749.45 88888.00 2014-01-28 16:17:59.000 028 12632.65 185.05 54749.40 88888.00 2014-01-28 16:17:59.125 028 12632.70 185.03 54749.43 88888.00 2014-01-28 16:17:59.250 028 12632.67 185.00 54749.43 88888.00 2014-01-28 16:17:59.375 028 12632.62 185.03 54749.43 88888.00 2014-01-28 16:17:59.500 028 12632.58 185.00 54749.43 88888.00 2014-01-28 16:17:59.625 028 12632.60 185.03 54749.43 88888.00 2014-01-28 16:17:59.750 028 12632.70 185.03 54749.43 88888.00 2014-01-28 16:17:59.875 028 12632.67 185.00 54749.40 88888.00 2014-01-28 16:18:00.000 028 12632.65 185.00 54749.43 88888.00 2014-01-28 16:18:00.125 028 12632.70 185.03 54749.45 88888.00 2014-01-28 16:18:00.250 028 12632.70 185.03 54749.45 88888.00 2014-01-28 16:18:00.375 028 12632.70 185.05 54749.45 88888.00 2014-01-28 16:18:00.500 028 12632.65 185.00 54749.50 88888.00 2014-01-28 16:18:00.625 028 12632.65 185.00 54749.47 88888.00 2014-01-28 16:18:00.750 028 12632.65 185.05 54749.43 88888.00 2014-01-28 16:18:00.875 028 12632.67 185.00 54749.43 88888.00 2014-01-28 16:18:01.000 028 12632.60 185.00 54749.40 88888.00 2014-01-28 16:18:01.125 028 12632.62 185.03 54749.43 88888.00 2014-01-28 16:18:01.250 028 12632.58 185.00 54749.47 88888.00 2014-01-28 16:18:01.375 028 12632.58 185.00 54749.47 88888.00 2014-01-28 16:18:01.500 028 12632.60 184.97 54749.47 88888.00 2014-01-28 16:18:01.625 028 12632.62 185.00 54749.47 88888.00 2014-01-28 16:18:01.750 028 12632.60 185.00 54749.47 88888.00 2014-01-28 16:18:01.875 028 12632.52 185.00 54749.50 88888.00 2014-01-28 16:18:02.000 028 12632.55 185.03 54749.47 88888.00 2014-01-28 16:18:02.125 028 12632.62 185.00 54749.50 88888.00 2014-01-28 16:18:02.250 028 12632.67 185.03 54749.45 88888.00 2014-01-28 16:18:02.375 028 12632.70 185.05 54749.45 88888.00 2014-01-28 16:18:02.500 028 12632.67 185.07 54749.45 88888.00 2014-01-28 16:18:02.625 028 12632.62 185.05 54749.47 88888.00 2014-01-28 16:18:02.750 028 12632.50 185.03 54749.47 88888.00 2014-01-28 16:18:02.875 028 12632.50 185.03 54749.47 88888.00 2014-01-28 16:18:03.000 028 12632.52 185.00 54749.47 88888.00 2014-01-28 16:18:03.125 028 12632.55 185.03 54749.45 88888.00 2014-01-28 16:18:03.250 028 12632.50 184.97 54749.40 88888.00 2014-01-28 16:18:03.375 028 12632.52 184.97 54749.43 88888.00 2014-01-28 16:18:03.500 028 12632.52 184.97 54749.45 88888.00 2014-01-28 16:18:03.625 028 12632.50 185.05 54749.45 88888.00 2014-01-28 16:18:03.750 028 12632.52 185.00 54749.47 88888.00 2014-01-28 16:18:03.875 028 12632.60 185.00 54749.47 88888.00 2014-01-28 16:18:04.000 028 12632.55 185.00 54749.40 88888.00 2014-01-28 16:18:04.125 028 12632.50 185.03 54749.45 88888.00 2014-01-28 16:18:04.250 028 12632.50 185.03 54749.45 88888.00 2014-01-28 16:18:04.375 028 12632.55 185.03 54749.50 88888.00 2014-01-28 16:18:04.500 028 12632.55 185.00 54749.50 88888.00 2014-01-28 16:18:04.625 028 12632.52 185.03 54749.50 88888.00 2014-01-28 16:18:04.750 028 12632.55 185.03 54749.47 88888.00 2014-01-28 16:18:04.875 028 12632.52 185.00 54749.47 88888.00 2014-01-28 16:18:05.000 028 12632.48 185.03 54749.45 88888.00 2014-01-28 16:18:05.125 028 12632.52 185.03 54749.45 88888.00 2014-01-28 16:18:05.250 028 12632.55 185.00 54749.47 88888.00 2014-01-28 16:18:05.375 028 12632.55 185.03 54749.50 88888.00 2014-01-28 16:18:05.500 028 12632.60 185.03 54749.53 88888.00 2014-01-28 16:18:05.625 028 12632.62 185.03 54749.53 88888.00 2014-01-28 16:18:05.750 028 12632.58 185.00 54749.47 88888.00 2014-01-28 16:18:05.875 028 12632.58 185.00 54749.47 88888.00 2014-01-28 16:18:06.000 028 12632.58 185.03 54749.50 88888.00 2014-01-28 16:18:06.125 028 12632.55 185.03 54749.47 88888.00 2014-01-28 16:18:06.250 028 12632.48 185.00 54749.47 88888.00 2014-01-28 16:18:06.375 028 12632.55 185.00 54749.50 88888.00 2014-01-28 16:18:06.500 028 12632.58 185.03 54749.45 88888.00 2014-01-28 16:18:06.625 028 12632.55 185.00 54749.45 88888.00 2014-01-28 16:18:06.750 028 12632.60 185.00 54749.47 88888.00 2014-01-28 16:18:06.875 028 12632.58 185.03 54749.50 88888.00 2014-01-28 16:18:07.000 028 12632.52 185.03 54749.50 88888.00 2014-01-28 16:18:07.125 028 12632.50 185.03 54749.53 88888.00 2014-01-28 16:18:07.250 028 12632.52 185.03 54749.53 88888.00 2014-01-28 16:18:07.375 028 12632.50 185.03 54749.47 88888.00 2014-01-28 16:18:07.500 028 12632.48 185.03 54749.43 88888.00 2014-01-28 16:18:07.625 028 12632.55 185.00 54749.47 88888.00 2014-01-28 16:18:07.750 028 12632.55 185.00 54749.50 88888.00 2014-01-28 16:18:07.875 028 12632.48 185.00 54749.53 88888.00 2014-01-28 16:18:08.000 028 12632.50 185.00 54749.55 88888.00 2014-01-28 16:18:08.125 028 12632.52 185.03 54749.53 88888.00 2014-01-28 16:18:08.250 028 12632.45 185.00 54749.50 88888.00 2014-01-28 16:18:08.375 028 12632.45 185.03 54749.50 88888.00 2014-01-28 16:18:08.500 028 12632.45 185.00 54749.50 88888.00 2014-01-28 16:18:08.625 028 12632.45 185.05 54749.50 88888.00 2014-01-28 16:18:08.750 028 12632.38 185.03 54749.53 88888.00 2014-01-28 16:18:08.875 028 12632.35 185.00 54749.50 88888.00 2014-01-28 16:18:09.000 028 12632.38 185.00 54749.47 88888.00 2014-01-28 16:18:09.125 028 12632.45 185.05 54749.50 88888.00 2014-01-28 16:18:09.250 028 12632.50 184.97 54749.50 88888.00 2014-01-28 16:18:09.375 028 12632.52 184.95 54749.47 88888.00 2014-01-28 16:18:09.500 028 12632.48 185.00 54749.47 88888.00 2014-01-28 16:18:09.625 028 12632.48 185.03 54749.53 88888.00 2014-01-28 16:18:09.750 028 12632.45 185.03 54749.53 88888.00 2014-01-28 16:18:09.875 028 12632.35 185.00 54749.53 88888.00 2014-01-28 16:18:10.000 028 12632.30 185.00 54749.53 88888.00 2014-01-28 16:18:10.125 028 12632.30 185.07 54749.53 88888.00 2014-01-28 16:18:10.250 028 12632.30 185.03 54749.50 88888.00 2014-01-28 16:18:10.375 028 12632.30 185.00 54749.53 88888.00 2014-01-28 16:18:10.500 028 12632.35 185.03 54749.55 88888.00 2014-01-28 16:18:10.625 028 12632.38 185.00 54749.55 88888.00 2014-01-28 16:18:10.750 028 12632.38 185.00 54749.53 88888.00 2014-01-28 16:18:10.875 028 12632.35 185.03 54749.53 88888.00 2014-01-28 16:18:11.000 028 12632.38 185.05 54749.55 88888.00 2014-01-28 16:18:11.125 028 12632.40 185.07 54749.55 88888.00 2014-01-28 16:18:11.250 028 12632.35 185.03 54749.55 88888.00 2014-01-28 16:18:11.375 028 12632.30 185.05 54749.57 88888.00 2014-01-28 16:18:11.500 028 12632.25 185.03 54749.53 88888.00 2014-01-28 16:18:11.625 028 12632.33 185.05 54749.50 88888.00 2014-01-28 16:18:11.750 028 12632.38 185.05 54749.50 88888.00 2014-01-28 16:18:11.875 028 12632.40 185.05 54749.53 88888.00 2014-01-28 16:18:12.000 028 12632.38 185.03 54749.53 88888.00 2014-01-28 16:18:12.125 028 12632.38 185.05 54749.53 88888.00 2014-01-28 16:18:12.250 028 12632.27 185.03 54749.50 88888.00 2014-01-28 16:18:12.375 028 12632.25 185.03 54749.50 88888.00 2014-01-28 16:18:12.500 028 12632.30 185.05 54749.53 88888.00 2014-01-28 16:18:12.625 028 12632.35 185.07 54749.55 88888.00 2014-01-28 16:18:12.750 028 12632.38 185.10 54749.53 88888.00 2014-01-28 16:18:12.875 028 12632.35 185.10 54749.53 88888.00 2014-01-28 16:18:13.000 028 12632.33 185.07 54749.53 88888.00 2014-01-28 16:18:13.125 028 12632.35 185.03 54749.55 88888.00 2014-01-28 16:18:13.250 028 12632.42 185.03 54749.55 88888.00 2014-01-28 16:18:13.375 028 12632.33 185.03 54749.55 88888.00 2014-01-28 16:18:13.500 028 12632.23 185.07 54749.57 88888.00 2014-01-28 16:18:13.625 028 12632.23 185.07 54749.55 88888.00 2014-01-28 16:18:13.750 028 12632.23 185.05 54749.55 88888.00 2014-01-28 16:18:13.875 028 12632.20 185.00 54749.53 88888.00 2014-01-28 16:18:14.000 028 12632.25 185.00 54749.53 88888.00 2014-01-28 16:18:14.125 028 12632.25 185.05 54749.55 88888.00 2014-01-28 16:18:14.250 028 12632.25 185.00 54749.55 88888.00 2014-01-28 16:18:14.375 028 12632.25 184.97 54749.55 88888.00 2014-01-28 16:18:14.500 028 12632.33 185.03 54749.53 88888.00 2014-01-28 16:18:14.625 028 12632.40 185.00 54749.55 88888.00 2014-01-28 16:18:14.750 028 12632.40 185.05 54749.57 88888.00 2014-01-28 16:18:14.875 028 12632.38 185.03 54749.55 88888.00 2014-01-28 16:18:15.000 028 12632.33 185.03 54749.55 88888.00 2014-01-28 16:18:15.125 028 12632.33 185.05 54749.55 88888.00 2014-01-28 16:18:15.250 028 12632.27 185.03 54749.55 88888.00 2014-01-28 16:18:15.375 028 12632.27 185.05 54749.57 88888.00 2014-01-28 16:18:15.500 028 12632.27 185.05 54749.55 88888.00 2014-01-28 16:18:15.625 028 12632.30 185.07 54749.53 88888.00 2014-01-28 16:18:15.750 028 12632.23 185.05 54749.55 88888.00 2014-01-28 16:18:15.875 028 12632.25 185.03 54749.53 88888.00 2014-01-28 16:18:16.000 028 12632.27 185.00 54749.55 88888.00 2014-01-28 16:18:16.125 028 12632.23 185.03 54749.55 88888.00 2014-01-28 16:18:16.250 028 12632.17 185.03 54749.55 88888.00 2014-01-28 16:18:16.375 028 12632.12 185.03 54749.57 88888.00 2014-01-28 16:18:16.500 028 12632.15 185.03 54749.53 88888.00 2014-01-28 16:18:16.625 028 12632.23 185.03 54749.55 88888.00 2014-01-28 16:18:16.750 028 12632.33 184.97 54749.55 88888.00 2014-01-28 16:18:16.875 028 12632.30 185.03 54749.57 88888.00 2014-01-28 16:18:17.000 028 12632.27 185.03 54749.55 88888.00 2014-01-28 16:18:17.125 028 12632.23 185.03 54749.57 88888.00 2014-01-28 16:18:17.250 028 12632.23 185.03 54749.60 88888.00 2014-01-28 16:18:17.375 028 12632.23 185.03 54749.60 88888.00 2014-01-28 16:18:17.500 028 12632.23 185.05 54749.55 88888.00 2014-01-28 16:18:17.625 028 12632.27 185.07 54749.57 88888.00 2014-01-28 16:18:17.750 028 12632.35 185.03 54749.57 88888.00 2014-01-28 16:18:17.875 028 12632.35 185.03 54749.57 88888.00 2014-01-28 16:18:18.000 028 12632.33 185.00 54749.57 88888.00 2014-01-28 16:18:18.125 028 12632.27 184.97 54749.57 88888.00 2014-01-28 16:18:18.250 028 12632.25 184.97 54749.57 88888.00 2014-01-28 16:18:18.375 028 12632.33 185.03 54749.57 88888.00 2014-01-28 16:18:18.500 028 12632.38 185.07 54749.57 88888.00 2014-01-28 16:18:18.625 028 12632.35 185.03 54749.55 88888.00 2014-01-28 16:18:18.750 028 12632.27 185.03 54749.60 88888.00 2014-01-28 16:18:18.875 028 12632.20 185.07 54749.57 88888.00 2014-01-28 16:18:19.000 028 12632.17 185.07 54749.60 88888.00 2014-01-28 16:18:19.125 028 12632.17 185.05 54749.60 88888.00 2014-01-28 16:18:19.250 028 12632.25 185.03 54749.60 88888.00 2014-01-28 16:18:19.375 028 12632.27 185.10 54749.60 88888.00 2014-01-28 16:18:19.500 028 12632.27 185.07 54749.60 88888.00 2014-01-28 16:18:19.625 028 12632.20 185.05 54749.60 88888.00 2014-01-28 16:18:19.750 028 12632.17 185.07 54749.60 88888.00 2014-01-28 16:18:19.875 028 12632.30 185.07 54749.60 88888.00 2014-01-28 16:18:20.000 028 12632.33 185.10 54749.60 88888.00 2014-01-28 16:18:20.125 028 12632.20 185.10 54749.57 88888.00 2014-01-28 16:18:20.250 028 12632.23 185.03 54749.57 88888.00 2014-01-28 16:18:20.375 028 12632.30 185.07 54749.57 88888.00 2014-01-28 16:18:20.500 028 12632.33 185.07 54749.57 88888.00 2014-01-28 16:18:20.625 028 12632.33 185.05 54749.60 88888.00 2014-01-28 16:18:20.750 028 12632.30 185.05 54749.62 88888.00 2014-01-28 16:18:20.875 028 12632.30 185.05 54749.62 88888.00 2014-01-28 16:18:21.000 028 12632.27 185.05 54749.57 88888.00 2014-01-28 16:18:21.125 028 12632.23 185.03 54749.57 88888.00 2014-01-28 16:18:21.250 028 12632.25 185.03 54749.62 88888.00 2014-01-28 16:18:21.375 028 12632.27 185.05 54749.62 88888.00 2014-01-28 16:18:21.500 028 12632.23 185.10 54749.62 88888.00 2014-01-28 16:18:21.625 028 12632.23 185.05 54749.60 88888.00 2014-01-28 16:18:21.750 028 12632.23 185.07 54749.57 88888.00 2014-01-28 16:18:21.875 028 12632.23 185.05 54749.60 88888.00 2014-01-28 16:18:22.000 028 12632.30 185.05 54749.60 88888.00 2014-01-28 16:18:22.125 028 12632.27 185.07 54749.62 88888.00 2014-01-28 16:18:22.250 028 12632.25 185.05 54749.62 88888.00 2014-01-28 16:18:22.375 028 12632.25 185.07 54749.62 88888.00 2014-01-28 16:18:22.500 028 12632.17 185.07 54749.60 88888.00 2014-01-28 16:18:22.625 028 12632.17 185.05 54749.60 88888.00 2014-01-28 16:18:22.750 028 12632.25 185.05 54749.62 88888.00 2014-01-28 16:18:22.875 028 12632.25 185.05 54749.62 88888.00 2014-01-28 16:18:23.000 028 12632.25 185.03 54749.60 88888.00 2014-01-28 16:18:23.125 028 12632.20 184.97 54749.57 88888.00 2014-01-28 16:18:23.250 028 12632.25 184.97 54749.60 88888.00 2014-01-28 16:18:23.375 028 12632.27 184.97 54749.60 88888.00 2014-01-28 16:18:23.500 028 12632.27 185.00 54749.60 88888.00 2014-01-28 16:18:23.625 028 12632.27 185.03 54749.62 88888.00 2014-01-28 16:18:23.750 028 12632.27 185.03 54749.62 88888.00 2014-01-28 16:18:23.875 028 12632.20 185.03 54749.60 88888.00 2014-01-28 16:18:24.000 028 12632.20 185.03 54749.60 88888.00 2014-01-28 16:18:24.125 028 12632.17 185.05 54749.60 88888.00 2014-01-28 16:18:24.250 028 12632.17 185.05 54749.62 88888.00 2014-01-28 16:18:24.375 028 12632.15 185.07 54749.65 88888.00 2014-01-28 16:18:24.500 028 12632.12 185.07 54749.62 88888.00 2014-01-28 16:18:24.625 028 12632.12 185.07 54749.62 88888.00 2014-01-28 16:18:24.750 028 12632.10 185.05 54749.60 88888.00 2014-01-28 16:18:24.875 028 12632.08 185.03 54749.60 88888.00 2014-01-28 16:18:25.000 028 12632.08 185.03 54749.60 88888.00 2014-01-28 16:18:25.125 028 12632.10 185.00 54749.60 88888.00 2014-01-28 16:18:25.250 028 12632.05 185.00 54749.57 88888.00 2014-01-28 16:18:25.375 028 12632.12 185.05 54749.60 88888.00 2014-01-28 16:18:25.500 028 12632.12 185.03 54749.62 88888.00 2014-01-28 16:18:25.625 028 12632.10 185.03 54749.62 88888.00 2014-01-28 16:18:25.750 028 12632.12 185.03 54749.62 88888.00 2014-01-28 16:18:25.875 028 12632.08 185.03 54749.62 88888.00 2014-01-28 16:18:26.000 028 12632.08 184.97 54749.60 88888.00 2014-01-28 16:18:26.125 028 12632.10 185.03 54749.60 88888.00 2014-01-28 16:18:26.250 028 12632.12 185.03 54749.62 88888.00 2014-01-28 16:18:26.375 028 12632.17 185.03 54749.62 88888.00 2014-01-28 16:18:26.500 028 12632.20 185.05 54749.62 88888.00 2014-01-28 16:18:26.625 028 12632.23 185.03 54749.60 88888.00 2014-01-28 16:18:26.750 028 12632.17 185.03 54749.57 88888.00 2014-01-28 16:18:26.875 028 12632.15 185.00 54749.60 88888.00 2014-01-28 16:18:27.000 028 12632.23 184.97 54749.60 88888.00 2014-01-28 16:18:27.125 028 12632.20 185.00 54749.60 88888.00 2014-01-28 16:18:27.250 028 12632.08 184.97 54749.60 88888.00 2014-01-28 16:18:27.375 028 12632.02 184.95 54749.57 88888.00 2014-01-28 16:18:27.500 028 12632.10 185.00 54749.65 88888.00 2014-01-28 16:18:27.625 028 12632.20 185.00 54749.65 88888.00 2014-01-28 16:18:27.750 028 12632.25 185.00 54749.62 88888.00 2014-01-28 16:18:27.875 028 12632.25 185.00 54749.62 88888.00 2014-01-28 16:18:28.000 028 12632.23 185.03 54749.62 88888.00 2014-01-28 16:18:28.125 028 12632.20 185.03 54749.65 88888.00 2014-01-28 16:18:28.250 028 12632.20 185.03 54749.65 88888.00 2014-01-28 16:18:28.375 028 12632.20 185.05 54749.62 88888.00 2014-01-28 16:18:28.500 028 12632.20 185.03 54749.62 88888.00 2014-01-28 16:18:28.625 028 12632.12 185.03 54749.62 88888.00 2014-01-28 16:18:28.750 028 12632.10 184.97 54749.60 88888.00 2014-01-28 16:18:28.875 028 12632.15 185.03 54749.65 88888.00 2014-01-28 16:18:29.000 028 12632.15 185.00 54749.68 88888.00 2014-01-28 16:18:29.125 028 12632.12 185.00 54749.65 88888.00 2014-01-28 16:18:29.250 028 12632.12 184.95 54749.62 88888.00 2014-01-28 16:18:29.375 028 12632.12 185.00 54749.65 88888.00 2014-01-28 16:18:29.500 028 12632.10 184.97 54749.65 88888.00 2014-01-28 16:18:29.625 028 12632.10 185.00 54749.65 88888.00 2014-01-28 16:18:29.750 028 12632.12 185.00 54749.65 88888.00 2014-01-28 16:18:29.875 028 12632.15 185.03 54749.62 88888.00 2014-01-28 16:18:30.000 028 12632.12 185.03 54749.62 88888.00 2014-01-28 16:18:30.125 028 12632.05 185.00 54749.68 88888.00 2014-01-28 16:18:30.250 028 12631.98 185.03 54749.65 88888.00 2014-01-28 16:18:30.375 028 12631.98 185.00 54749.65 88888.00 2014-01-28 16:18:30.500 028 12632.05 185.00 54749.70 88888.00 2014-01-28 16:18:30.625 028 12632.10 185.03 54749.70 88888.00 2014-01-28 16:18:30.750 028 12632.10 185.03 54749.65 88888.00 2014-01-28 16:18:30.875 028 12632.15 185.03 54749.65 88888.00 2014-01-28 16:18:31.000 028 12632.12 185.00 54749.62 88888.00 2014-01-28 16:18:31.125 028 12632.02 185.03 54749.65 88888.00 2014-01-28 16:18:31.250 028 12632.00 184.97 54749.68 88888.00 2014-01-28 16:18:31.375 028 12632.00 185.00 54749.65 88888.00 2014-01-28 16:18:31.500 028 12632.05 184.97 54749.65 88888.00 2014-01-28 16:18:31.625 028 12632.10 185.00 54749.62 88888.00 2014-01-28 16:18:31.750 028 12632.10 185.03 54749.65 88888.00 2014-01-28 16:18:31.875 028 12632.10 185.00 54749.70 88888.00 2014-01-28 16:18:32.000 028 12632.05 185.00 54749.65 88888.00 2014-01-28 16:18:32.125 028 12632.02 185.00 54749.65 88888.00 2014-01-28 16:18:32.250 028 12632.05 184.97 54749.62 88888.00 2014-01-28 16:18:32.375 028 12632.02 184.97 54749.62 88888.00 2014-01-28 16:18:32.500 028 12631.98 184.97 54749.65 88888.00 2014-01-28 16:18:32.625 028 12632.00 184.97 54749.65 88888.00 2014-01-28 16:18:32.750 028 12632.02 185.00 54749.62 88888.00 2014-01-28 16:18:32.875 028 12632.02 185.00 54749.62 88888.00 2014-01-28 16:18:33.000 028 12632.08 185.00 54749.62 88888.00 2014-01-28 16:18:33.125 028 12632.05 185.00 54749.65 88888.00 2014-01-28 16:18:33.250 028 12632.05 185.03 54749.65 88888.00 2014-01-28 16:18:33.375 028 12632.10 185.00 54749.62 88888.00 2014-01-28 16:18:33.500 028 12632.12 185.03 54749.65 88888.00 2014-01-28 16:18:33.625 028 12632.10 185.03 54749.65 88888.00 2014-01-28 16:18:33.750 028 12632.05 185.00 54749.65 88888.00 2014-01-28 16:18:33.875 028 12632.08 185.03 54749.62 88888.00 2014-01-28 16:18:34.000 028 12632.10 185.03 54749.68 88888.00 2014-01-28 16:18:34.125 028 12632.02 185.03 54749.68 88888.00 2014-01-28 16:18:34.250 028 12632.00 185.05 54749.68 88888.00 2014-01-28 16:18:34.375 028 12632.08 185.00 54749.65 88888.00 2014-01-28 16:18:34.500 028 12632.12 185.03 54749.65 88888.00 2014-01-28 16:18:34.625 028 12632.12 185.03 54749.68 88888.00 2014-01-28 16:18:34.750 028 12632.02 184.95 54749.68 88888.00 2014-01-28 16:18:34.875 028 12632.02 184.97 54749.68 88888.00 2014-01-28 16:18:35.000 028 12632.00 184.95 54749.65 88888.00 2014-01-28 16:18:35.125 028 12632.00 184.97 54749.65 88888.00 2014-01-28 16:18:35.250 028 12631.98 184.95 54749.65 88888.00 2014-01-28 16:18:35.375 028 12631.98 184.95 54749.68 88888.00 2014-01-28 16:18:35.500 028 12631.98 184.95 54749.70 88888.00 2014-01-28 16:18:35.625 028 12632.02 185.00 54749.70 88888.00 2014-01-28 16:18:35.750 028 12632.05 185.00 54749.72 88888.00 2014-01-28 16:18:35.875 028 12632.05 184.97 54749.70 88888.00 2014-01-28 16:18:36.000 028 12632.02 184.97 54749.65 88888.00 2014-01-28 16:18:36.125 028 12632.00 184.97 54749.62 88888.00 2014-01-28 16:18:36.250 028 12631.98 184.97 54749.68 88888.00 2014-01-28 16:18:36.375 028 12631.98 184.95 54749.68 88888.00 2014-01-28 16:18:36.500 028 12631.98 184.97 54749.68 88888.00 2014-01-28 16:18:36.625 028 12631.98 184.97 54749.65 88888.00 2014-01-28 16:18:36.750 028 12631.95 185.03 54749.65 88888.00 2014-01-28 16:18:36.875 028 12631.98 185.03 54749.62 88888.00 2014-01-28 16:18:37.000 028 12631.98 185.00 54749.68 88888.00 2014-01-28 16:18:37.125 028 12631.98 184.97 54749.70 88888.00 2014-01-28 16:18:37.250 028 12631.95 185.00 54749.70 88888.00 2014-01-28 16:18:37.375 028 12631.98 185.00 54749.68 88888.00 2014-01-28 16:18:37.500 028 12632.00 184.97 54749.68 88888.00 2014-01-28 16:18:37.625 028 12631.98 184.93 54749.65 88888.00 2014-01-28 16:18:37.750 028 12631.98 184.97 54749.68 88888.00 2014-01-28 16:18:37.875 028 12632.02 184.97 54749.70 88888.00 2014-01-28 16:18:38.000 028 12632.08 185.03 54749.72 88888.00 2014-01-28 16:18:38.125 028 12632.05 185.03 54749.70 88888.00 2014-01-28 16:18:38.250 028 12632.05 184.97 54749.65 88888.00 2014-01-28 16:18:38.375 028 12632.08 185.00 54749.65 88888.00 2014-01-28 16:18:38.500 028 12632.08 185.00 54749.65 88888.00 2014-01-28 16:18:38.625 028 12632.12 185.00 54749.68 88888.00 2014-01-28 16:18:38.750 028 12632.10 185.00 54749.68 88888.00 2014-01-28 16:18:38.875 028 12632.10 185.00 54749.68 88888.00 2014-01-28 16:18:39.000 028 12632.10 184.97 54749.70 88888.00 2014-01-28 16:18:39.125 028 12632.02 185.03 54749.72 88888.00 2014-01-28 16:18:39.250 028 12631.95 185.00 54749.68 88888.00 2014-01-28 16:18:39.375 028 12631.95 185.00 54749.65 88888.00 2014-01-28 16:18:39.500 028 12632.00 185.00 54749.65 88888.00 2014-01-28 16:18:39.625 028 12632.08 185.05 54749.72 88888.00 2014-01-28 16:18:39.750 028 12632.05 185.03 54749.75 88888.00 2014-01-28 16:18:39.875 028 12632.00 185.03 54749.70 88888.00 2014-01-28 16:18:40.000 028 12632.00 185.00 54749.68 88888.00 2014-01-28 16:18:40.125 028 12632.05 185.03 54749.68 88888.00 2014-01-28 16:18:40.250 028 12632.05 185.03 54749.68 88888.00 2014-01-28 16:18:40.375 028 12632.08 185.03 54749.70 88888.00 2014-01-28 16:18:40.500 028 12632.10 185.07 54749.70 88888.00 2014-01-28 16:18:40.625 028 12632.10 185.00 54749.70 88888.00 2014-01-28 16:18:40.750 028 12632.08 185.03 54749.68 88888.00 2014-01-28 16:18:40.875 028 12632.05 185.00 54749.68 88888.00 2014-01-28 16:18:41.000 028 12632.00 184.97 54749.65 88888.00 2014-01-28 16:18:41.125 028 12632.02 185.00 54749.70 88888.00 2014-01-28 16:18:41.250 028 12632.10 184.97 54749.78 88888.00 2014-01-28 16:18:41.375 028 12632.15 185.03 54749.75 88888.00 2014-01-28 16:18:41.500 028 12632.08 185.07 54749.72 88888.00 2014-01-28 16:18:41.625 028 12631.98 185.03 54749.62 88888.00 2014-01-28 16:18:41.750 028 12631.95 184.97 54749.68 88888.00 2014-01-28 16:18:41.875 028 12632.02 185.00 54749.70 88888.00 2014-01-28 16:18:42.000 028 12632.02 185.05 54749.70 88888.00 2014-01-28 16:18:42.125 028 12632.08 185.03 54749.72 88888.00 2014-01-28 16:18:42.250 028 12632.05 184.95 54749.72 88888.00 2014-01-28 16:18:42.375 028 12632.08 184.97 54749.70 88888.00 2014-01-28 16:18:42.500 028 12632.02 185.00 54749.68 88888.00 2014-01-28 16:18:42.625 028 12631.95 184.97 54749.70 88888.00 2014-01-28 16:18:42.750 028 12631.95 185.00 54749.70 88888.00 2014-01-28 16:18:42.875 028 12631.98 185.05 54749.72 88888.00 2014-01-28 16:18:43.000 028 12632.00 185.03 54749.72 88888.00 2014-01-28 16:18:43.125 028 12632.00 185.03 54749.70 88888.00 2014-01-28 16:18:43.250 028 12632.02 185.03 54749.72 88888.00 2014-01-28 16:18:43.375 028 12632.05 185.00 54749.70 88888.00 2014-01-28 16:18:43.500 028 12632.05 185.03 54749.70 88888.00 2014-01-28 16:18:43.625 028 12632.05 185.03 54749.70 88888.00 2014-01-28 16:18:43.750 028 12632.05 185.03 54749.70 88888.00 2014-01-28 16:18:43.875 028 12631.98 185.03 54749.72 88888.00 2014-01-28 16:18:44.000 028 12631.95 185.03 54749.72 88888.00 2014-01-28 16:18:44.125 028 12631.98 185.03 54749.70 88888.00 2014-01-28 16:18:44.250 028 12631.95 185.03 54749.70 88888.00 2014-01-28 16:18:44.375 028 12631.98 185.07 54749.72 88888.00 2014-01-28 16:18:44.500 028 12631.95 185.05 54749.68 88888.00 2014-01-28 16:18:44.625 028 12631.95 185.05 54749.72 88888.00 2014-01-28 16:18:44.750 028 12631.98 185.05 54749.75 88888.00 2014-01-28 16:18:44.875 028 12631.98 185.05 54749.72 88888.00 2014-01-28 16:18:45.000 028 12631.98 185.05 54749.68 88888.00 2014-01-28 16:18:45.125 028 12631.95 185.05 54749.65 88888.00 2014-01-28 16:18:45.250 028 12631.92 185.05 54749.72 88888.00 2014-01-28 16:18:45.375 028 12631.95 185.05 54749.75 88888.00 2014-01-28 16:18:45.500 028 12632.00 185.05 54749.75 88888.00 2014-01-28 16:18:45.625 028 12632.02 185.10 54749.75 88888.00 2014-01-28 16:18:45.750 028 12631.98 185.07 54749.78 88888.00 2014-01-28 16:18:45.875 028 12632.00 185.05 54749.72 88888.00 2014-01-28 16:18:46.000 028 12632.02 185.05 54749.75 88888.00 2014-01-28 16:18:46.125 028 12632.00 185.05 54749.75 88888.00 2014-01-28 16:18:46.250 028 12631.95 185.03 54749.75 88888.00 2014-01-28 16:18:46.375 028 12631.95 185.05 54749.70 88888.00 2014-01-28 16:18:46.500 028 12631.95 185.03 54749.70 88888.00 2014-01-28 16:18:46.625 028 12632.00 185.05 54749.70 88888.00 2014-01-28 16:18:46.750 028 12632.02 185.03 54749.70 88888.00 2014-01-28 16:18:46.875 028 12632.00 185.03 54749.75 88888.00 2014-01-28 16:18:47.000 028 12632.00 185.03 54749.72 88888.00 2014-01-28 16:18:47.125 028 12631.98 185.05 54749.72 88888.00 2014-01-28 16:18:47.250 028 12631.98 185.03 54749.70 88888.00 2014-01-28 16:18:47.375 028 12632.05 185.05 54749.70 88888.00 2014-01-28 16:18:47.500 028 12632.08 185.05 54749.70 88888.00 2014-01-28 16:18:47.625 028 12632.10 185.07 54749.72 88888.00 2014-01-28 16:18:47.750 028 12632.15 185.10 54749.75 88888.00 2014-01-28 16:18:47.875 028 12632.05 185.07 54749.70 88888.00 2014-01-28 16:18:48.000 028 12631.98 185.03 54749.70 88888.00 2014-01-28 16:18:48.125 028 12632.00 185.03 54749.75 88888.00 2014-01-28 16:18:48.250 028 12632.00 185.03 54749.72 88888.00 2014-01-28 16:18:48.375 028 12632.05 185.07 54749.75 88888.00 2014-01-28 16:18:48.500 028 12632.05 185.07 54749.78 88888.00 2014-01-28 16:18:48.625 028 12632.05 185.05 54749.72 88888.00 2014-01-28 16:18:48.750 028 12632.02 185.07 54749.75 88888.00 2014-01-28 16:18:48.875 028 12632.00 185.07 54749.75 88888.00 2014-01-28 16:18:49.000 028 12631.95 185.07 54749.75 88888.00 2014-01-28 16:18:49.125 028 12631.95 185.10 54749.78 88888.00 2014-01-28 16:18:49.250 028 12631.92 185.07 54749.72 88888.00 2014-01-28 16:18:49.375 028 12631.95 185.07 54749.70 88888.00 2014-01-28 16:18:49.500 028 12631.95 185.05 54749.70 88888.00 2014-01-28 16:18:49.625 028 12631.98 185.05 54749.75 88888.00 2014-01-28 16:18:49.750 028 12631.95 185.07 54749.72 88888.00 2014-01-28 16:18:49.875 028 12631.90 185.05 54749.72 88888.00 2014-01-28 16:18:50.000 028 12631.92 185.03 54749.72 88888.00 2014-01-28 16:18:50.125 028 12631.92 185.05 54749.72 88888.00 2014-01-28 16:18:50.250 028 12631.92 185.03 54749.75 88888.00 2014-01-28 16:18:50.375 028 12631.95 185.07 54749.75 88888.00 2014-01-28 16:18:50.500 028 12631.92 185.10 54749.78 88888.00 2014-01-28 16:18:50.625 028 12631.92 185.07 54749.72 88888.00 2014-01-28 16:18:50.750 028 12631.92 185.07 54749.72 88888.00 2014-01-28 16:18:50.875 028 12631.95 185.10 54749.72 88888.00 2014-01-28 16:18:51.000 028 12631.95 185.07 54749.72 88888.00 2014-01-28 16:18:51.125 028 12631.92 185.07 54749.72 88888.00 2014-01-28 16:18:51.250 028 12631.95 185.05 54749.78 88888.00 2014-01-28 16:18:51.375 028 12631.92 185.03 54749.72 88888.00 2014-01-28 16:18:51.500 028 12631.92 185.03 54749.72 88888.00 2014-01-28 16:18:51.625 028 12631.95 185.05 54749.72 88888.00 2014-01-28 16:18:51.750 028 12631.95 185.07 54749.72 88888.00 2014-01-28 16:18:51.875 028 12631.98 185.05 54749.72 88888.00 2014-01-28 16:18:52.000 028 12632.00 185.05 54749.75 88888.00 2014-01-28 16:18:52.125 028 12632.00 185.05 54749.78 88888.00 2014-01-28 16:18:52.250 028 12631.95 185.03 54749.72 88888.00 2014-01-28 16:18:52.375 028 12631.95 185.05 54749.68 88888.00 2014-01-28 16:18:52.500 028 12631.92 185.05 54749.70 88888.00 2014-01-28 16:18:52.625 028 12631.88 185.03 54749.70 88888.00 2014-01-28 16:18:52.750 028 12631.88 185.05 54749.70 88888.00 2014-01-28 16:18:52.875 028 12631.98 185.05 54749.75 88888.00 2014-01-28 16:18:53.000 028 12632.00 185.07 54749.75 88888.00 2014-01-28 16:18:53.125 028 12631.98 185.05 54749.72 88888.00 2014-01-28 16:18:53.250 028 12631.95 185.07 54749.68 88888.00 2014-01-28 16:18:53.375 028 12632.00 185.07 54749.72 88888.00 2014-01-28 16:18:53.500 028 12632.00 185.07 54749.72 88888.00 2014-01-28 16:18:53.625 028 12632.05 185.07 54749.72 88888.00 2014-01-28 16:18:53.750 028 12632.05 185.07 54749.75 88888.00 2014-01-28 16:18:53.875 028 12632.05 185.10 54749.78 88888.00 2014-01-28 16:18:54.000 028 12632.05 185.05 54749.78 88888.00 2014-01-28 16:18:54.125 028 12632.00 185.10 54749.78 88888.00 2014-01-28 16:18:54.250 028 12632.00 185.07 54749.78 88888.00 2014-01-28 16:18:54.375 028 12632.02 185.10 54749.78 88888.00 2014-01-28 16:18:54.500 028 12632.00 185.07 54749.75 88888.00 2014-01-28 16:18:54.625 028 12631.90 185.07 54749.80 88888.00 2014-01-28 16:18:54.750 028 12631.90 185.07 54749.78 88888.00 2014-01-28 16:18:54.875 028 12631.95 185.07 54749.78 88888.00 2014-01-28 16:18:55.000 028 12631.90 185.05 54749.75 88888.00 2014-01-28 16:18:55.125 028 12631.92 185.05 54749.78 88888.00 2014-01-28 16:18:55.250 028 12631.98 185.05 54749.78 88888.00 2014-01-28 16:18:55.375 028 12632.00 185.07 54749.80 88888.00 2014-01-28 16:18:55.500 028 12632.00 185.10 54749.80 88888.00 2014-01-28 16:18:55.625 028 12632.00 185.10 54749.75 88888.00 2014-01-28 16:18:55.750 028 12631.98 185.12 54749.80 88888.00 2014-01-28 16:18:55.875 028 12631.98 185.07 54749.78 88888.00 2014-01-28 16:18:56.000 028 12631.92 185.03 54749.72 88888.00 2014-01-28 16:18:56.125 028 12631.90 185.07 54749.75 88888.00 2014-01-28 16:18:56.250 028 12631.90 185.07 54749.80 88888.00 2014-01-28 16:18:56.375 028 12631.92 185.07 54749.80 88888.00 2014-01-28 16:18:56.500 028 12631.95 185.05 54749.80 88888.00 2014-01-28 16:18:56.625 028 12631.95 185.10 54749.78 88888.00 2014-01-28 16:18:56.750 028 12631.90 185.10 54749.78 88888.00 2014-01-28 16:18:56.875 028 12631.85 185.10 54749.80 88888.00 2014-01-28 16:18:57.000 028 12631.88 185.07 54749.80 88888.00 2014-01-28 16:18:57.125 028 12631.90 185.07 54749.82 88888.00 2014-01-28 16:18:57.250 028 12631.92 185.05 54749.78 88888.00 2014-01-28 16:18:57.375 028 12631.92 185.00 54749.75 88888.00 2014-01-28 16:18:57.500 028 12631.95 185.00 54749.75 88888.00 2014-01-28 16:18:57.625 028 12632.00 185.03 54749.80 88888.00 2014-01-28 16:18:57.750 028 12632.00 185.03 54749.78 88888.00 2014-01-28 16:18:57.875 028 12631.95 185.05 54749.78 88888.00 2014-01-28 16:18:58.000 028 12632.02 185.05 54749.78 88888.00 2014-01-28 16:18:58.125 028 12632.08 185.03 54749.80 88888.00 2014-01-28 16:18:58.250 028 12632.00 185.03 54749.82 88888.00 2014-01-28 16:18:58.375 028 12631.98 185.05 54749.82 88888.00 2014-01-28 16:18:58.500 028 12631.98 185.03 54749.78 88888.00 2014-01-28 16:18:58.625 028 12632.02 185.05 54749.80 88888.00 2014-01-28 16:18:58.750 028 12632.00 185.05 54749.80 88888.00 2014-01-28 16:18:58.875 028 12631.95 185.05 54749.80 88888.00 2014-01-28 16:18:59.000 028 12631.98 184.97 54749.78 88888.00 2014-01-28 16:18:59.125 028 12631.98 185.00 54749.80 88888.00 2014-01-28 16:18:59.250 028 12631.98 185.03 54749.78 88888.00 2014-01-28 16:18:59.375 028 12632.02 185.03 54749.75 88888.00 2014-01-28 16:18:59.500 028 12632.00 185.00 54749.78 88888.00 2014-01-28 16:18:59.625 028 12631.98 185.03 54749.80 88888.00 2014-01-28 16:18:59.750 028 12631.98 185.00 54749.78 88888.00 2014-01-28 16:18:59.875 028 12631.95 185.03 54749.75 88888.00 2014-01-28 16:19:00.000 028 12631.92 185.00 54749.70 88888.00 2014-01-28 16:19:00.125 028 12631.95 185.03 54749.75 88888.00 2014-01-28 16:19:00.250 028 12631.95 185.00 54749.72 88888.00 2014-01-28 16:19:00.375 028 12631.92 185.00 54749.75 88888.00 2014-01-28 16:19:00.500 028 12631.92 184.97 54749.78 88888.00 2014-01-28 16:19:00.625 028 12632.00 185.00 54749.72 88888.00 2014-01-28 16:19:00.750 028 12632.00 185.05 54749.75 88888.00 2014-01-28 16:19:00.875 028 12632.00 185.00 54749.75 88888.00 2014-01-28 16:19:01.000 028 12632.00 185.03 54749.75 88888.00 2014-01-28 16:19:01.125 028 12631.98 185.00 54749.78 88888.00 2014-01-28 16:19:01.250 028 12631.98 184.97 54749.80 88888.00 2014-01-28 16:19:01.375 028 12631.90 185.03 54749.80 88888.00 2014-01-28 16:19:01.500 028 12631.95 185.00 54749.82 88888.00 2014-01-28 16:19:01.625 028 12631.98 184.97 54749.80 88888.00 2014-01-28 16:19:01.750 028 12631.95 185.00 54749.78 88888.00 2014-01-28 16:19:01.875 028 12631.92 184.97 54749.80 88888.00 2014-01-28 16:19:02.000 028 12631.98 184.97 54749.75 88888.00 2014-01-28 16:19:02.125 028 12632.00 185.00 54749.82 88888.00 2014-01-28 16:19:02.250 028 12632.00 184.95 54749.78 88888.00 2014-01-28 16:19:02.375 028 12631.98 185.00 54749.75 88888.00 2014-01-28 16:19:02.500 028 12631.98 185.03 54749.75 88888.00 2014-01-28 16:19:02.625 028 12632.00 185.00 54749.78 88888.00 2014-01-28 16:19:02.750 028 12632.05 185.05 54749.80 88888.00 2014-01-28 16:19:02.875 028 12632.05 185.03 54749.82 88888.00 2014-01-28 16:19:03.000 028 12631.98 184.97 54749.82 88888.00 2014-01-28 16:19:03.125 028 12631.92 184.97 54749.80 88888.00 2014-01-28 16:19:03.250 028 12631.95 184.97 54749.78 88888.00 2014-01-28 16:19:03.375 028 12632.00 185.00 54749.75 88888.00 2014-01-28 16:19:03.500 028 12631.98 184.97 54749.78 88888.00 2014-01-28 16:19:03.625 028 12631.95 185.00 54749.80 88888.00 2014-01-28 16:19:03.750 028 12631.98 184.97 54749.80 88888.00 2014-01-28 16:19:03.875 028 12631.88 184.97 54749.82 88888.00 2014-01-28 16:19:04.000 028 12631.92 185.00 54749.80 88888.00 2014-01-28 16:19:04.125 028 12631.98 184.97 54749.80 88888.00 2014-01-28 16:19:04.250 028 12632.00 185.00 54749.82 88888.00 2014-01-28 16:19:04.375 028 12632.02 185.03 54749.85 88888.00 2014-01-28 16:19:04.500 028 12631.95 185.03 54749.82 88888.00 2014-01-28 16:19:04.625 028 12631.92 185.00 54749.82 88888.00 2014-01-28 16:19:04.750 028 12631.98 185.00 54749.85 88888.00 2014-01-28 16:19:04.875 028 12631.98 184.97 54749.80 88888.00 2014-01-28 16:19:05.000 028 12631.98 184.97 54749.80 88888.00 2014-01-28 16:19:05.125 028 12631.98 185.00 54749.82 88888.00 2014-01-28 16:19:05.250 028 12631.92 184.95 54749.82 88888.00 2014-01-28 16:19:05.375 028 12631.88 185.00 54749.82 88888.00 2014-01-28 16:19:05.500 028 12631.88 185.00 54749.82 88888.00 2014-01-28 16:19:05.625 028 12631.85 184.97 54749.78 88888.00 2014-01-28 16:19:05.750 028 12631.85 185.00 54749.78 88888.00 2014-01-28 16:19:05.875 028 12631.92 185.00 54749.80 88888.00 2014-01-28 16:19:06.000 028 12631.90 184.97 54749.80 88888.00 2014-01-28 16:19:06.125 028 12631.90 185.00 54749.82 88888.00 2014-01-28 16:19:06.250 028 12631.90 185.00 54749.85 88888.00 2014-01-28 16:19:06.375 028 12631.92 185.00 54749.82 88888.00 2014-01-28 16:19:06.500 028 12631.98 185.03 54749.85 88888.00 2014-01-28 16:19:06.625 028 12631.95 185.00 54749.82 88888.00 2014-01-28 16:19:06.750 028 12631.90 185.03 54749.82 88888.00 2014-01-28 16:19:06.875 028 12631.95 184.97 54749.80 88888.00 2014-01-28 16:19:07.000 028 12631.98 184.95 54749.80 88888.00 2014-01-28 16:19:07.125 028 12632.00 184.95 54749.85 88888.00 2014-01-28 16:19:07.250 028 12632.00 184.95 54749.82 88888.00 2014-01-28 16:19:07.375 028 12632.00 185.00 54749.80 88888.00 2014-01-28 16:19:07.500 028 12632.02 184.97 54749.80 88888.00 2014-01-28 16:19:07.625 028 12632.05 184.97 54749.82 88888.00 2014-01-28 16:19:07.750 028 12632.10 185.00 54749.82 88888.00 2014-01-28 16:19:07.875 028 12632.05 184.95 54749.88 88888.00 2014-01-28 16:19:08.000 028 12632.00 184.95 54749.88 88888.00 2014-01-28 16:19:08.125 028 12631.98 184.97 54749.88 88888.00 2014-01-28 16:19:08.250 028 12631.95 184.97 54749.85 88888.00 2014-01-28 16:19:08.375 028 12632.02 185.00 54749.85 88888.00 2014-01-28 16:19:08.500 028 12632.02 184.97 54749.82 88888.00 2014-01-28 16:19:08.625 028 12631.98 185.00 54749.80 88888.00 2014-01-28 16:19:08.750 028 12632.00 184.97 54749.82 88888.00 2014-01-28 16:19:08.875 028 12631.95 184.97 54749.85 88888.00 2014-01-28 16:19:09.000 028 12632.00 184.97 54749.78 88888.00 2014-01-28 16:19:09.125 028 12631.95 184.97 54749.82 88888.00 2014-01-28 16:19:09.250 028 12631.95 184.95 54749.82 88888.00 2014-01-28 16:19:09.375 028 12631.92 184.95 54749.80 88888.00 2014-01-28 16:19:09.500 028 12631.90 184.95 54749.82 88888.00 2014-01-28 16:19:09.625 028 12632.00 184.95 54749.85 88888.00 2014-01-28 16:19:09.750 028 12632.00 184.95 54749.85 88888.00 2014-01-28 16:19:09.875 028 12631.98 184.97 54749.82 88888.00 2014-01-28 16:19:10.000 028 12631.98 184.95 54749.82 88888.00 2014-01-28 16:19:10.125 028 12631.92 185.00 54749.85 88888.00 2014-01-28 16:19:10.250 028 12631.92 185.00 54749.85 88888.00 2014-01-28 16:19:10.375 028 12631.92 185.00 54749.80 88888.00 2014-01-28 16:19:10.500 028 12631.95 184.97 54749.82 88888.00 2014-01-28 16:19:10.625 028 12631.98 184.97 54749.80 88888.00 2014-01-28 16:19:10.750 028 12631.98 184.97 54749.85 88888.00 2014-01-28 16:19:10.875 028 12632.00 184.95 54749.80 88888.00 2014-01-28 16:19:11.000 028 12632.00 184.95 54749.80 88888.00 2014-01-28 16:19:11.125 028 12632.02 185.00 54749.88 88888.00 2014-01-28 16:19:11.250 028 12631.95 184.95 54749.85 88888.00 2014-01-28 16:19:11.375 028 12632.00 184.97 54749.85 88888.00 2014-01-28 16:19:11.500 028 12632.02 184.97 54749.85 88888.00 2014-01-28 16:19:11.625 028 12632.02 185.00 54749.85 88888.00 2014-01-28 16:19:11.750 028 12631.95 184.95 54749.82 88888.00 2014-01-28 16:19:11.875 028 12631.88 184.95 54749.80 88888.00 2014-01-28 16:19:12.000 028 12631.92 184.97 54749.82 88888.00 2014-01-28 16:19:12.125 028 12631.98 185.00 54749.85 88888.00 2014-01-28 16:19:12.250 028 12631.95 185.00 54749.85 88888.00 2014-01-28 16:19:12.375 028 12631.98 185.00 54749.82 88888.00 2014-01-28 16:19:12.500 028 12631.98 185.00 54749.82 88888.00 2014-01-28 16:19:12.625 028 12631.92 185.00 54749.78 88888.00 2014-01-28 16:19:12.750 028 12631.80 185.00 54749.78 88888.00 2014-01-28 16:19:12.875 028 12631.85 185.00 54749.80 88888.00 2014-01-28 16:19:13.000 028 12631.90 184.97 54749.85 88888.00 2014-01-28 16:19:13.125 028 12631.92 185.00 54749.88 88888.00 2014-01-28 16:19:13.250 028 12631.90 185.00 54749.85 88888.00 2014-01-28 16:19:13.375 028 12631.90 185.00 54749.85 88888.00 2014-01-28 16:19:13.500 028 12631.92 184.97 54749.85 88888.00 2014-01-28 16:19:13.625 028 12631.95 185.00 54749.82 88888.00 2014-01-28 16:19:13.750 028 12631.95 185.00 54749.85 88888.00 2014-01-28 16:19:13.875 028 12632.02 185.00 54749.85 88888.00 2014-01-28 16:19:14.000 028 12631.98 184.97 54749.80 88888.00 2014-01-28 16:19:14.125 028 12631.90 184.97 54749.80 88888.00 2014-01-28 16:19:14.250 028 12631.95 184.97 54749.80 88888.00 2014-01-28 16:19:14.375 028 12631.98 185.00 54749.85 88888.00 2014-01-28 16:19:14.500 028 12631.92 185.00 54749.85 88888.00 2014-01-28 16:19:14.625 028 12631.88 185.03 54749.82 88888.00 2014-01-28 16:19:14.750 028 12631.90 185.00 54749.85 88888.00 2014-01-28 16:19:14.875 028 12631.88 185.00 54749.82 88888.00 2014-01-28 16:19:15.000 028 12631.85 185.00 54749.82 88888.00 2014-01-28 16:19:15.125 028 12631.88 184.97 54749.85 88888.00 2014-01-28 16:19:15.250 028 12631.85 184.97 54749.82 88888.00 2014-01-28 16:19:15.375 028 12631.90 184.95 54749.82 88888.00 2014-01-28 16:19:15.500 028 12631.92 185.00 54749.82 88888.00 2014-01-28 16:19:15.625 028 12631.92 185.03 54749.88 88888.00 2014-01-28 16:19:15.750 028 12631.90 184.95 54749.80 88888.00 2014-01-28 16:19:15.875 028 12631.88 185.00 54749.82 88888.00 2014-01-28 16:19:16.000 028 12631.95 185.00 54749.80 88888.00 2014-01-28 16:19:16.125 028 12631.98 185.05 54749.82 88888.00 2014-01-28 16:19:16.250 028 12631.98 185.00 54749.85 88888.00 2014-01-28 16:19:16.375 028 12631.98 185.03 54749.85 88888.00 2014-01-28 16:19:16.500 028 12631.88 185.03 54749.85 88888.00 2014-01-28 16:19:16.625 028 12631.80 185.00 54749.82 88888.00 2014-01-28 16:19:16.750 028 12631.75 185.05 54749.82 88888.00 2014-01-28 16:19:16.875 028 12631.80 184.97 54749.80 88888.00 2014-01-28 16:19:17.000 028 12631.88 185.00 54749.82 88888.00 2014-01-28 16:19:17.125 028 12631.90 185.03 54749.82 88888.00 2014-01-28 16:19:17.250 028 12631.85 185.03 54749.88 88888.00 2014-01-28 16:19:17.375 028 12631.90 185.05 54749.88 88888.00 2014-01-28 16:19:17.500 028 12631.85 185.03 54749.85 88888.00 2014-01-28 16:19:17.625 028 12631.85 185.03 54749.85 88888.00 2014-01-28 16:19:17.750 028 12631.88 185.03 54749.82 88888.00 2014-01-28 16:19:17.875 028 12631.90 185.05 54749.82 88888.00 2014-01-28 16:19:18.000 028 12631.95 185.07 54749.85 88888.00 2014-01-28 16:19:18.125 028 12631.90 185.07 54749.85 88888.00 2014-01-28 16:19:18.250 028 12631.90 185.00 54749.85 88888.00 2014-01-28 16:19:18.375 028 12631.92 185.00 54749.82 88888.00 2014-01-28 16:19:18.500 028 12631.92 185.05 54749.85 88888.00 2014-01-28 16:19:18.625 028 12631.90 185.03 54749.85 88888.00 2014-01-28 16:19:18.750 028 12631.88 185.05 54749.88 88888.00 2014-01-28 16:19:18.875 028 12631.90 185.07 54749.88 88888.00 2014-01-28 16:19:19.000 028 12631.95 185.05 54749.88 88888.00 2014-01-28 16:19:19.125 028 12631.95 185.03 54749.88 88888.00 2014-01-28 16:19:19.250 028 12631.88 185.03 54749.85 88888.00 2014-01-28 16:19:19.375 028 12631.88 185.05 54749.88 88888.00 2014-01-28 16:19:19.500 028 12631.90 185.05 54749.82 88888.00 2014-01-28 16:19:19.625 028 12631.98 185.03 54749.90 88888.00 2014-01-28 16:19:19.750 028 12632.00 185.03 54749.88 88888.00 2014-01-28 16:19:19.875 028 12631.95 185.03 54749.85 88888.00 2014-01-28 16:19:20.000 028 12631.90 185.05 54749.88 88888.00 2014-01-28 16:19:20.125 028 12631.88 185.05 54749.90 88888.00 2014-01-28 16:19:20.250 028 12631.90 185.05 54749.93 88888.00 2014-01-28 16:19:20.375 028 12631.92 185.07 54749.93 88888.00 2014-01-28 16:19:20.500 028 12631.90 185.07 54749.90 88888.00 2014-01-28 16:19:20.625 028 12631.83 185.07 54749.90 88888.00 2014-01-28 16:19:20.750 028 12631.80 185.03 54749.90 88888.00 2014-01-28 16:19:20.875 028 12631.88 185.05 54749.88 88888.00 2014-01-28 16:19:21.000 028 12631.95 185.10 54749.85 88888.00 2014-01-28 16:19:21.125 028 12631.98 185.05 54749.88 88888.00 2014-01-28 16:19:21.250 028 12631.88 185.03 54749.88 88888.00 2014-01-28 16:19:21.375 028 12631.83 185.05 54749.93 88888.00 2014-01-28 16:19:21.500 028 12631.80 185.07 54749.88 88888.00 2014-01-28 16:19:21.625 028 12631.80 185.07 54749.85 88888.00 2014-01-28 16:19:21.750 028 12631.80 185.05 54749.90 88888.00 2014-01-28 16:19:21.875 028 12631.85 185.03 54749.90 88888.00 2014-01-28 16:19:22.000 028 12631.85 185.05 54749.88 88888.00 2014-01-28 16:19:22.125 028 12631.80 185.07 54749.95 88888.00 2014-01-28 16:19:22.250 028 12631.77 185.05 54749.90 88888.00 2014-01-28 16:19:22.375 028 12631.88 185.07 54749.93 88888.00 2014-01-28 16:19:22.500 028 12631.98 185.05 54749.90 88888.00 2014-01-28 16:19:22.625 028 12631.98 185.07 54749.88 88888.00 2014-01-28 16:19:22.750 028 12631.90 185.07 54749.85 88888.00 2014-01-28 16:19:22.875 028 12631.90 185.07 54749.88 88888.00 2014-01-28 16:19:23.000 028 12631.98 185.05 54749.85 88888.00 2014-01-28 16:19:23.125 028 12631.92 185.03 54749.85 88888.00 2014-01-28 16:19:23.250 028 12631.83 185.05 54749.90 88888.00 2014-01-28 16:19:23.375 028 12631.92 185.12 54749.88 88888.00 2014-01-28 16:19:23.500 028 12632.02 185.12 54749.88 88888.00 2014-01-28 16:19:23.625 028 12632.02 185.10 54749.88 88888.00 2014-01-28 16:19:23.750 028 12631.98 185.07 54749.88 88888.00 2014-01-28 16:19:23.875 028 12631.95 185.07 54749.90 88888.00 2014-01-28 16:19:24.000 028 12631.90 185.05 54749.88 88888.00 2014-01-28 16:19:24.125 028 12631.85 185.07 54749.88 88888.00 2014-01-28 16:19:24.250 028 12631.90 185.05 54749.88 88888.00 2014-01-28 16:19:24.375 028 12631.92 185.05 54749.88 88888.00 2014-01-28 16:19:24.500 028 12631.90 185.07 54749.90 88888.00 2014-01-28 16:19:24.625 028 12631.90 185.03 54749.93 88888.00 2014-01-28 16:19:24.750 028 12631.95 185.05 54749.90 88888.00 2014-01-28 16:19:24.875 028 12631.98 185.05 54749.88 88888.00 2014-01-28 16:19:25.000 028 12631.90 185.03 54749.85 88888.00 2014-01-28 16:19:25.125 028 12631.88 185.03 54749.85 88888.00 2014-01-28 16:19:25.250 028 12631.90 185.03 54749.88 88888.00 2014-01-28 16:19:25.375 028 12631.95 185.05 54749.90 88888.00 2014-01-28 16:19:25.500 028 12631.98 185.05 54749.88 88888.00 2014-01-28 16:19:25.625 028 12631.95 185.03 54749.88 88888.00 2014-01-28 16:19:25.750 028 12631.90 185.03 54749.88 88888.00 2014-01-28 16:19:25.875 028 12631.90 185.07 54749.88 88888.00 2014-01-28 16:19:26.000 028 12631.85 185.05 54749.90 88888.00 2014-01-28 16:19:26.125 028 12631.90 185.05 54749.93 88888.00 2014-01-28 16:19:26.250 028 12631.92 185.10 54749.90 88888.00 2014-01-28 16:19:26.375 028 12631.92 185.05 54749.88 88888.00 2014-01-28 16:19:26.500 028 12631.92 185.07 54749.88 88888.00 2014-01-28 16:19:26.625 028 12631.92 185.07 54749.90 88888.00 2014-01-28 16:19:26.750 028 12631.92 185.05 54749.90 88888.00 2014-01-28 16:19:26.875 028 12631.85 185.03 54749.88 88888.00 2014-01-28 16:19:27.000 028 12631.80 185.05 54749.88 88888.00 2014-01-28 16:19:27.125 028 12631.88 185.07 54749.93 88888.00 2014-01-28 16:19:27.250 028 12631.85 185.03 54749.95 88888.00 2014-01-28 16:19:27.375 028 12631.88 185.03 54749.90 88888.00 2014-01-28 16:19:27.500 028 12631.88 185.05 54749.90 88888.00 2014-01-28 16:19:27.625 028 12631.92 185.03 54749.90 88888.00 2014-01-28 16:19:27.750 028 12631.95 185.05 54749.90 88888.00 2014-01-28 16:19:27.875 028 12632.02 185.07 54749.95 88888.00 2014-01-28 16:19:28.000 028 12631.98 185.05 54749.95 88888.00 2014-01-28 16:19:28.125 028 12631.88 185.05 54749.93 88888.00 2014-01-28 16:19:28.250 028 12631.88 185.03 54749.90 88888.00 2014-01-28 16:19:28.375 028 12631.90 185.03 54749.93 88888.00 2014-01-28 16:19:28.500 028 12631.88 185.03 54749.93 88888.00 2014-01-28 16:19:28.625 028 12631.90 185.05 54749.95 88888.00 2014-01-28 16:19:28.750 028 12631.90 185.03 54749.97 88888.00 2014-01-28 16:19:28.875 028 12631.83 185.05 54749.95 88888.00 2014-01-28 16:19:29.000 028 12631.83 185.05 54749.93 88888.00 2014-01-28 16:19:29.125 028 12631.83 185.00 54749.90 88888.00 2014-01-28 16:19:29.250 028 12631.85 185.03 54749.93 88888.00 2014-01-28 16:19:29.375 028 12631.90 185.07 54749.93 88888.00 2014-01-28 16:19:29.500 028 12631.90 185.07 54749.97 88888.00 2014-01-28 16:19:29.625 028 12631.88 185.05 54749.97 88888.00 2014-01-28 16:19:29.750 028 12631.92 185.05 54749.95 88888.00 2014-01-28 16:19:29.875 028 12631.90 185.05 54749.93 88888.00 2014-01-28 16:19:30.000 028 12631.85 185.03 54749.93 88888.00 2014-01-28 16:19:30.125 028 12631.92 185.07 54749.95 88888.00 2014-01-28 16:19:30.250 028 12632.02 185.00 54749.93 88888.00 2014-01-28 16:19:30.375 028 12632.00 185.03 54749.95 88888.00 2014-01-28 16:19:30.500 028 12632.02 185.05 54749.95 88888.00 2014-01-28 16:19:30.625 028 12632.05 185.05 54749.93 88888.00 2014-01-28 16:19:30.750 028 12632.08 184.97 54749.88 88888.00 2014-01-28 16:19:30.875 028 12632.05 184.95 54749.85 88888.00 2014-01-28 16:19:31.000 028 12632.00 184.97 54749.90 88888.00 2014-01-28 16:19:31.125 028 12631.98 184.97 54749.93 88888.00 2014-01-28 16:19:31.250 028 12632.02 184.97 54749.93 88888.00 2014-01-28 16:19:31.375 028 12632.05 184.97 54749.95 88888.00 2014-01-28 16:19:31.500 028 12632.00 185.00 54749.95 88888.00 2014-01-28 16:19:31.625 028 12631.95 185.03 54749.93 88888.00 2014-01-28 16:19:31.750 028 12631.92 185.03 54749.95 88888.00 2014-01-28 16:19:31.875 028 12631.92 185.00 54749.95 88888.00 2014-01-28 16:19:32.000 028 12632.02 185.03 54749.93 88888.00 2014-01-28 16:19:32.125 028 12632.05 185.00 54749.95 88888.00 2014-01-28 16:19:32.250 028 12631.90 185.03 54749.93 88888.00 2014-01-28 16:19:32.375 028 12631.90 185.00 54749.93 88888.00 2014-01-28 16:19:32.500 028 12631.95 185.00 54749.93 88888.00 2014-01-28 16:19:32.625 028 12632.00 185.00 54749.93 88888.00 2014-01-28 16:19:32.750 028 12632.00 185.03 54749.90 88888.00 2014-01-28 16:19:32.875 028 12632.02 185.05 54749.90 88888.00 2014-01-28 16:19:33.000 028 12632.02 185.00 54749.90 88888.00 2014-01-28 16:19:33.125 028 12632.02 185.03 54749.90 88888.00 2014-01-28 16:19:33.250 028 12632.00 185.03 54749.93 88888.00 2014-01-28 16:19:33.375 028 12632.00 185.00 54749.90 88888.00 2014-01-28 16:19:33.500 028 12631.95 185.03 54749.93 88888.00 2014-01-28 16:19:33.625 028 12632.00 185.03 54749.93 88888.00 2014-01-28 16:19:33.750 028 12632.05 185.05 54749.95 88888.00 2014-01-28 16:19:33.875 028 12632.08 185.05 54749.97 88888.00 2014-01-28 16:19:34.000 028 12632.05 185.00 54749.93 88888.00 2014-01-28 16:19:34.125 028 12631.98 185.00 54749.93 88888.00 2014-01-28 16:19:34.250 028 12632.00 184.97 54749.90 88888.00 2014-01-28 16:19:34.375 028 12632.08 185.00 54749.90 88888.00 2014-01-28 16:19:34.500 028 12632.08 185.00 54749.93 88888.00 2014-01-28 16:19:34.625 028 12632.10 185.00 54749.95 88888.00 2014-01-28 16:19:34.750 028 12632.02 185.00 54749.93 88888.00 2014-01-28 16:19:34.875 028 12631.98 184.97 54749.95 88888.00 2014-01-28 16:19:35.000 028 12631.98 184.97 54749.90 88888.00 2014-01-28 16:19:35.125 028 12632.00 184.97 54749.93 88888.00 2014-01-28 16:19:35.250 028 12632.02 184.97 54749.97 88888.00 2014-01-28 16:19:35.375 028 12632.08 185.00 54749.97 88888.00 2014-01-28 16:19:35.500 028 12632.02 184.97 54749.95 88888.00 2014-01-28 16:19:35.625 028 12631.95 184.97 54749.90 88888.00 2014-01-28 16:19:35.750 028 12631.88 184.95 54749.93 88888.00 2014-01-28 16:19:35.875 028 12631.88 184.97 54749.88 88888.00 2014-01-28 16:19:36.000 028 12631.88 185.00 54749.93 88888.00 2014-01-28 16:19:36.125 028 12631.92 185.03 54749.95 88888.00 2014-01-28 16:19:36.250 028 12631.95 185.00 54749.95 88888.00 2014-01-28 16:19:36.375 028 12631.98 185.03 54749.95 88888.00 2014-01-28 16:19:36.500 028 12631.95 185.03 54749.97 88888.00 2014-01-28 16:19:36.625 028 12631.88 185.03 54749.93 88888.00 2014-01-28 16:19:36.750 028 12631.85 184.95 54749.93 88888.00 2014-01-28 16:19:36.875 028 12631.85 184.97 54749.90 88888.00 2014-01-28 16:19:37.000 028 12631.85 185.00 54749.93 88888.00 2014-01-28 16:19:37.125 028 12631.92 185.00 54749.95 88888.00 2014-01-28 16:19:37.250 028 12631.98 184.97 54749.95 88888.00 2014-01-28 16:19:37.375 028 12632.00 185.00 54749.95 88888.00 2014-01-28 16:19:37.500 028 12631.95 184.97 54749.95 88888.00 2014-01-28 16:19:37.625 028 12631.95 184.97 54749.93 88888.00 2014-01-28 16:19:37.750 028 12631.92 185.00 54749.93 88888.00 2014-01-28 16:19:37.875 028 12631.85 184.95 54749.95 88888.00 2014-01-28 16:19:38.000 028 12631.80 184.95 54749.95 88888.00 2014-01-28 16:19:38.125 028 12631.85 184.95 54749.95 88888.00 2014-01-28 16:19:38.250 028 12631.90 184.97 54749.95 88888.00 2014-01-28 16:19:38.375 028 12631.90 184.97 54749.93 88888.00 2014-01-28 16:19:38.500 028 12631.85 184.97 54749.95 88888.00 2014-01-28 16:19:38.625 028 12631.95 185.00 54749.95 88888.00 2014-01-28 16:19:38.750 028 12631.92 185.00 54749.95 88888.00 2014-01-28 16:19:38.875 028 12631.88 184.97 54749.97 88888.00 2014-01-28 16:19:39.000 028 12631.85 184.97 54749.95 88888.00 2014-01-28 16:19:39.125 028 12631.80 184.97 54749.97 88888.00 2014-01-28 16:19:39.250 028 12631.80 184.95 54749.97 88888.00 2014-01-28 16:19:39.375 028 12631.83 185.00 54749.95 88888.00 2014-01-28 16:19:39.500 028 12631.80 184.97 54749.95 88888.00 2014-01-28 16:19:39.625 028 12631.80 184.97 54749.97 88888.00 2014-01-28 16:19:39.750 028 12631.85 184.97 54749.97 88888.00 2014-01-28 16:19:39.875 028 12631.85 184.95 54749.95 88888.00 2014-01-28 16:19:40.000 028 12631.88 184.97 54749.95 88888.00 2014-01-28 16:19:40.125 028 12631.92 185.00 54749.97 88888.00 2014-01-28 16:19:40.250 028 12631.88 185.00 54749.97 88888.00 2014-01-28 16:19:40.375 028 12631.88 185.00 54749.97 88888.00 2014-01-28 16:19:40.500 028 12631.90 185.00 54750.00 88888.00 2014-01-28 16:19:40.625 028 12631.90 184.97 54749.97 88888.00 2014-01-28 16:19:40.750 028 12631.90 184.97 54750.00 88888.00 2014-01-28 16:19:40.875 028 12631.88 185.00 54750.00 88888.00 2014-01-28 16:19:41.000 028 12631.83 185.03 54749.97 88888.00 2014-01-28 16:19:41.125 028 12631.80 185.00 54749.97 88888.00 2014-01-28 16:19:41.250 028 12631.73 185.00 54750.00 88888.00 2014-01-28 16:19:41.375 028 12631.83 185.03 54750.07 88888.00 2014-01-28 16:19:41.500 028 12631.85 184.97 54750.05 88888.00 2014-01-28 16:19:41.625 028 12631.80 184.95 54749.93 88888.00 2014-01-28 16:19:41.750 028 12631.88 185.00 54750.00 88888.00 2014-01-28 16:19:41.875 028 12631.85 185.00 54749.97 88888.00 2014-01-28 16:19:42.000 028 12631.77 184.97 54749.97 88888.00 2014-01-28 16:19:42.125 028 12631.80 184.97 54750.00 88888.00 2014-01-28 16:19:42.250 028 12631.83 185.03 54750.03 88888.00 2014-01-28 16:19:42.375 028 12631.92 185.05 54750.03 88888.00 2014-01-28 16:19:42.500 028 12631.88 185.03 54750.00 88888.00 2014-01-28 16:19:42.625 028 12631.80 185.03 54749.97 88888.00 2014-01-28 16:19:42.750 028 12631.75 184.97 54749.97 88888.00 2014-01-28 16:19:42.875 028 12631.83 185.00 54749.97 88888.00 2014-01-28 16:19:43.000 028 12631.90 185.00 54749.97 88888.00 2014-01-28 16:19:43.125 028 12631.88 184.97 54750.00 88888.00 2014-01-28 16:19:43.250 028 12631.83 184.95 54749.97 88888.00 2014-01-28 16:19:43.375 028 12631.85 184.97 54749.97 88888.00 2014-01-28 16:19:43.500 028 12631.83 185.00 54749.97 88888.00 2014-01-28 16:19:43.625 028 12631.77 184.95 54749.95 88888.00 2014-01-28 16:19:43.750 028 12631.80 184.97 54749.97 88888.00 2014-01-28 16:19:43.875 028 12631.90 185.00 54750.00 88888.00 2014-01-28 16:19:44.000 028 12631.95 185.03 54750.00 88888.00 2014-01-28 16:19:44.125 028 12631.88 185.05 54750.00 88888.00 2014-01-28 16:19:44.250 028 12631.88 185.00 54750.00 88888.00 2014-01-28 16:19:44.375 028 12631.92 185.00 54749.97 88888.00 2014-01-28 16:19:44.500 028 12631.95 185.00 54749.95 88888.00 2014-01-28 16:19:44.625 028 12631.95 184.97 54749.97 88888.00 2014-01-28 16:19:44.750 028 12632.00 185.00 54750.00 88888.00 2014-01-28 16:19:44.875 028 12632.00 185.03 54750.00 88888.00 2014-01-28 16:19:45.000 028 12631.92 185.03 54749.95 88888.00 2014-01-28 16:19:45.125 028 12631.85 185.03 54749.97 88888.00 2014-01-28 16:19:45.250 028 12631.77 184.97 54750.03 88888.00 2014-01-28 16:19:45.375 028 12631.75 185.00 54750.03 88888.00 2014-01-28 16:19:45.500 028 12631.83 185.03 54750.03 88888.00 2014-01-28 16:19:45.625 028 12631.83 184.97 54750.00 88888.00 2014-01-28 16:19:45.750 028 12631.77 184.97 54750.03 88888.00 2014-01-28 16:19:45.875 028 12631.80 185.05 54750.03 88888.00 2014-01-28 16:19:46.000 028 12631.80 185.05 54750.00 88888.00 2014-01-28 16:19:46.125 028 12631.83 185.07 54750.03 88888.00 2014-01-28 16:19:46.250 028 12631.83 185.05 54750.07 88888.00 2014-01-28 16:19:46.375 028 12631.85 185.05 54750.07 88888.00 2014-01-28 16:19:46.500 028 12631.80 185.05 54750.03 88888.00 2014-01-28 16:19:46.625 028 12631.73 185.07 54750.00 88888.00 2014-01-28 16:19:46.750 028 12631.70 185.07 54750.00 88888.00 2014-01-28 16:19:46.875 028 12631.77 185.05 54750.03 88888.00 2014-01-28 16:19:47.000 028 12631.80 185.03 54750.00 88888.00 2014-01-28 16:19:47.125 028 12631.85 185.05 54750.07 88888.00 2014-01-28 16:19:47.250 028 12631.77 185.00 54750.03 88888.00 2014-01-28 16:19:47.375 028 12631.73 185.05 54749.97 88888.00 2014-01-28 16:19:47.500 028 12631.75 185.03 54750.00 88888.00 2014-01-28 16:19:47.625 028 12631.73 185.05 54750.03 88888.00 2014-01-28 16:19:47.750 028 12631.77 185.05 54750.03 88888.00 2014-01-28 16:19:47.875 028 12631.83 185.03 54750.03 88888.00 2014-01-28 16:19:48.000 028 12631.83 185.05 54750.05 88888.00 2014-01-28 16:19:48.125 028 12631.77 185.10 54750.07 88888.00 2014-01-28 16:19:48.250 028 12631.77 185.05 54750.05 88888.00 2014-01-28 16:19:48.375 028 12631.80 185.03 54749.97 88888.00 2014-01-28 16:19:48.500 028 12631.80 184.97 54750.03 88888.00 2014-01-28 16:19:48.625 028 12631.85 185.05 54750.05 88888.00 2014-01-28 16:19:48.750 028 12631.88 185.07 54750.05 88888.00 2014-01-28 16:19:48.875 028 12631.90 185.07 54750.05 88888.00 2014-01-28 16:19:49.000 028 12631.85 185.05 54750.00 88888.00 2014-01-28 16:19:49.125 028 12631.73 185.05 54750.03 88888.00 2014-01-28 16:19:49.250 028 12631.65 185.07 54750.05 88888.00 2014-01-28 16:19:49.375 028 12631.73 185.10 54750.10 88888.00 2014-01-28 16:19:49.500 028 12631.75 185.10 54750.03 88888.00 2014-01-28 16:19:49.625 028 12631.77 185.12 54750.07 88888.00 2014-01-28 16:19:49.750 028 12631.75 185.10 54750.05 88888.00 2014-01-28 16:19:49.875 028 12631.70 185.10 54750.03 88888.00 2014-01-28 16:19:50.000 028 12631.67 185.07 54750.03 88888.00 2014-01-28 16:19:50.125 028 12631.73 185.10 54750.03 88888.00 2014-01-28 16:19:50.250 028 12631.75 185.12 54750.07 88888.00 2014-01-28 16:19:50.375 028 12631.73 185.15 54750.07 88888.00 2014-01-28 16:19:50.500 028 12631.73 185.07 54750.05 88888.00 2014-01-28 16:19:50.625 028 12631.75 185.10 54750.00 88888.00 2014-01-28 16:19:50.750 028 12631.77 185.07 54750.03 88888.00 2014-01-28 16:19:50.875 028 12631.80 185.07 54750.03 88888.00 2014-01-28 16:19:51.000 028 12631.75 185.05 54750.03 88888.00 2014-01-28 16:19:51.125 028 12631.73 185.05 54750.03 88888.00 2014-01-28 16:19:51.250 028 12631.73 185.10 54750.05 88888.00 2014-01-28 16:19:51.375 028 12631.73 185.12 54750.03 88888.00 2014-01-28 16:19:51.500 028 12631.65 185.12 54750.00 88888.00 2014-01-28 16:19:51.625 028 12631.65 185.12 54750.00 88888.00 2014-01-28 16:19:51.750 028 12631.75 185.07 54750.03 88888.00 2014-01-28 16:19:51.875 028 12631.77 185.07 54750.03 88888.00 2014-01-28 16:19:52.000 028 12631.75 185.10 54750.03 88888.00 2014-01-28 16:19:52.125 028 12631.73 185.12 54750.07 88888.00 2014-01-28 16:19:52.250 028 12631.67 185.12 54750.07 88888.00 2014-01-28 16:19:52.375 028 12631.70 185.12 54750.07 88888.00 2014-01-28 16:19:52.500 028 12631.80 185.12 54750.03 88888.00 2014-01-28 16:19:52.625 028 12631.80 185.12 54750.03 88888.00 2014-01-28 16:19:52.750 028 12631.83 185.12 54750.05 88888.00 2014-01-28 16:19:52.875 028 12631.83 185.15 54750.10 88888.00 2014-01-28 16:19:53.000 028 12631.83 185.10 54750.07 88888.00 2014-01-28 16:19:53.125 028 12631.80 185.10 54750.03 88888.00 2014-01-28 16:19:53.250 028 12631.67 185.12 54750.00 88888.00 2014-01-28 16:19:53.375 028 12631.67 185.15 54750.00 88888.00 2014-01-28 16:19:53.500 028 12631.65 185.15 54750.05 88888.00 2014-01-28 16:19:53.625 028 12631.65 185.15 54750.05 88888.00 2014-01-28 16:19:53.750 028 12631.70 185.15 54750.05 88888.00 2014-01-28 16:19:53.875 028 12631.75 185.12 54750.10 88888.00 2014-01-28 16:19:54.000 028 12631.75 185.10 54750.05 88888.00 2014-01-28 16:19:54.125 028 12631.73 185.10 54750.05 88888.00 2014-01-28 16:19:54.250 028 12631.65 185.12 54750.05 88888.00 2014-01-28 16:19:54.375 028 12631.67 185.20 54750.10 88888.00 2014-01-28 16:19:54.500 028 12631.67 185.18 54750.07 88888.00 2014-01-28 16:19:54.625 028 12631.65 185.15 54750.07 88888.00 2014-01-28 16:19:54.750 028 12631.67 185.18 54750.05 88888.00 2014-01-28 16:19:54.875 028 12631.67 185.15 54750.03 88888.00 2014-01-28 16:19:55.000 028 12631.62 185.15 54750.03 88888.00 2014-01-28 16:19:55.125 028 12631.67 185.18 54750.03 88888.00 2014-01-28 16:19:55.250 028 12631.62 185.18 54750.00 88888.00 2014-01-28 16:19:55.375 028 12631.65 185.18 54750.03 88888.00 2014-01-28 16:19:55.500 028 12631.62 185.20 54750.05 88888.00 2014-01-28 16:19:55.625 028 12631.62 185.18 54750.07 88888.00 2014-01-28 16:19:55.750 028 12631.62 185.20 54750.05 88888.00 2014-01-28 16:19:55.875 028 12631.62 185.20 54750.00 88888.00 2014-01-28 16:19:56.000 028 12631.62 185.15 54750.03 88888.00 2014-01-28 16:19:56.125 028 12631.58 185.20 54750.07 88888.00 2014-01-28 16:19:56.250 028 12631.60 185.20 54750.10 88888.00 2014-01-28 16:19:56.375 028 12631.60 185.20 54750.07 88888.00 2014-01-28 16:19:56.500 028 12631.58 185.22 54750.05 88888.00 2014-01-28 16:19:56.625 028 12631.58 185.22 54750.03 88888.00 2014-01-28 16:19:56.750 028 12631.60 185.22 54750.07 88888.00 2014-01-28 16:19:56.875 028 12631.62 185.18 54750.05 88888.00 2014-01-28 16:19:57.000 028 12631.60 185.20 54750.07 88888.00 2014-01-28 16:19:57.125 028 12631.62 185.22 54750.07 88888.00 2014-01-28 16:19:57.250 028 12631.60 185.22 54750.10 88888.00 2014-01-28 16:19:57.375 028 12631.62 185.25 54750.05 88888.00 2014-01-28 16:19:57.500 028 12631.55 185.28 54750.07 88888.00 2014-01-28 16:19:57.625 028 12631.52 185.22 54750.03 88888.00 2014-01-28 16:19:57.750 028 12631.55 185.22 54750.03 88888.00 2014-01-28 16:19:57.875 028 12631.62 185.25 54750.05 88888.00 2014-01-28 16:19:58.000 028 12631.62 185.30 54750.07 88888.00 2014-01-28 16:19:58.125 028 12631.55 185.30 54750.05 88888.00 2014-01-28 16:19:58.250 028 12631.50 185.25 54750.05 88888.00 2014-01-28 16:19:58.375 028 12631.50 185.28 54750.05 88888.00 2014-01-28 16:19:58.500 028 12631.58 185.28 54750.03 88888.00 2014-01-28 16:19:58.625 028 12631.62 185.25 54749.97 88888.00 2014-01-28 16:19:58.750 028 12631.60 185.25 54750.07 88888.00 2014-01-28 16:19:58.875 028 12631.58 185.28 54750.10 88888.00 2014-01-28 16:19:59.000 028 12631.58 185.30 54750.05 88888.00 2014-01-28 16:19:59.125 028 12631.60 185.30 54750.03 88888.00 2014-01-28 16:19:59.250 028 12631.62 185.28 54750.05 88888.00 2014-01-28 16:19:59.375 028 12631.65 185.30 54750.03 88888.00 2014-01-28 16:19:59.500 028 12631.62 185.30 54750.03 88888.00 2014-01-28 16:19:59.625 028 12631.60 185.32 54750.05 88888.00 2014-01-28 16:19:59.750 028 12631.65 185.32 54750.07 88888.00 2014-01-28 16:19:59.875 028 12631.60 185.30 54750.10 88888.00 2014-01-28 16:20:00.000 028 12631.55 185.32 54750.10 88888.00 2014-01-28 16:20:00.125 028 12631.55 185.32 54750.10 88888.00 2014-01-28 16:20:00.250 028 12631.55 185.30 54750.05 88888.00 2014-01-28 16:20:00.375 028 12631.58 185.32 54750.05 88888.00 2014-01-28 16:20:00.500 028 12631.60 185.35 54750.07 88888.00 2014-01-28 16:20:00.625 028 12631.67 185.35 54750.07 88888.00 2014-01-28 16:20:00.750 028 12631.62 185.35 54750.05 88888.00 2014-01-28 16:20:00.875 028 12631.60 185.35 54750.05 88888.00 2014-01-28 16:20:01.000 028 12631.58 185.32 54750.03 88888.00 2014-01-28 16:20:01.125 028 12631.52 185.35 54750.03 88888.00 2014-01-28 16:20:01.250 028 12631.45 185.35 54750.05 88888.00 2014-01-28 16:20:01.375 028 12631.52 185.38 54750.10 88888.00 2014-01-28 16:20:01.500 028 12631.52 185.35 54750.07 88888.00 2014-01-28 16:20:01.625 028 12631.55 185.38 54750.07 88888.00 2014-01-28 16:20:01.750 028 12631.58 185.38 54750.05 88888.00 2014-01-28 16:20:01.875 028 12631.58 185.40 54750.03 88888.00 2014-01-28 16:20:02.000 028 12631.58 185.40 54750.00 88888.00 2014-01-28 16:20:02.125 028 12631.55 185.40 54750.10 88888.00 2014-01-28 16:20:02.250 028 12631.52 185.38 54750.10 88888.00 2014-01-28 16:20:02.375 028 12631.55 185.38 54750.07 88888.00 2014-01-28 16:20:02.500 028 12631.60 185.40 54750.05 88888.00 2014-01-28 16:20:02.625 028 12631.60 185.40 54750.05 88888.00 2014-01-28 16:20:02.750 028 12631.58 185.40 54750.07 88888.00 2014-01-28 16:20:02.875 028 12631.60 185.43 54750.10 88888.00 2014-01-28 16:20:03.000 028 12631.60 185.43 54750.10 88888.00 2014-01-28 16:20:03.125 028 12631.55 185.40 54750.07 88888.00 2014-01-28 16:20:03.250 028 12631.52 185.38 54750.10 88888.00 2014-01-28 16:20:03.375 028 12631.55 185.43 54750.10 88888.00 2014-01-28 16:20:03.500 028 12631.50 185.43 54750.05 88888.00 2014-01-28 16:20:03.625 028 12631.55 185.40 54750.07 88888.00 2014-01-28 16:20:03.750 028 12631.52 185.40 54750.10 88888.00 2014-01-28 16:20:03.875 028 12631.55 185.40 54750.10 88888.00 2014-01-28 16:20:04.000 028 12631.52 185.43 54750.07 88888.00 2014-01-28 16:20:04.125 028 12631.48 185.47 54750.07 88888.00 2014-01-28 16:20:04.250 028 12631.45 185.43 54750.12 88888.00 2014-01-28 16:20:04.375 028 12631.48 185.40 54750.10 88888.00 2014-01-28 16:20:04.500 028 12631.48 185.43 54750.05 88888.00 2014-01-28 16:20:04.625 028 12631.50 185.43 54750.07 88888.00 2014-01-28 16:20:04.750 028 12631.45 185.47 54750.10 88888.00 2014-01-28 16:20:04.875 028 12631.48 185.50 54750.07 88888.00 2014-01-28 16:20:05.000 028 12631.48 185.50 54750.12 88888.00 2014-01-28 16:20:05.125 028 12631.38 185.53 54750.15 88888.00 2014-01-28 16:20:05.250 028 12631.35 185.47 54750.12 88888.00 2014-01-28 16:20:05.375 028 12631.40 185.50 54750.12 88888.00 2014-01-28 16:20:05.500 028 12631.35 185.50 54750.15 88888.00 2014-01-28 16:20:05.625 028 12631.35 185.50 54750.12 88888.00 2014-01-28 16:20:05.750 028 12631.45 185.53 54750.12 88888.00 2014-01-28 16:20:05.875 028 12631.48 185.53 54750.10 88888.00 2014-01-28 16:20:06.000 028 12631.40 185.50 54750.07 88888.00 2014-01-28 16:20:06.125 028 12631.38 185.50 54750.07 88888.00 2014-01-28 16:20:06.250 028 12631.40 185.50 54750.12 88888.00 2014-01-28 16:20:06.375 028 12631.40 185.50 54750.12 88888.00 2014-01-28 16:20:06.500 028 12631.45 185.53 54750.07 88888.00 2014-01-28 16:20:06.625 028 12631.42 185.53 54750.10 88888.00 2014-01-28 16:20:06.750 028 12631.45 185.53 54750.10 88888.00 2014-01-28 16:20:06.875 028 12631.45 185.55 54750.07 88888.00 2014-01-28 16:20:07.000 028 12631.42 185.57 54750.10 88888.00 2014-01-28 16:20:07.125 028 12631.38 185.57 54750.07 88888.00 2014-01-28 16:20:07.250 028 12631.38 185.53 54750.10 88888.00 2014-01-28 16:20:07.375 028 12631.38 185.55 54750.12 88888.00 2014-01-28 16:20:07.500 028 12631.38 185.57 54750.10 88888.00 2014-01-28 16:20:07.625 028 12631.38 185.60 54750.10 88888.00 2014-01-28 16:20:07.750 028 12631.38 185.57 54750.12 88888.00 2014-01-28 16:20:07.875 028 12631.45 185.55 54750.12 88888.00 2014-01-28 16:20:08.000 028 12631.48 185.53 54750.10 88888.00 2014-01-28 16:20:08.125 028 12631.40 185.57 54750.12 88888.00 2014-01-28 16:20:08.250 028 12631.40 185.57 54750.12 88888.00 2014-01-28 16:20:08.375 028 12631.42 185.60 54750.12 88888.00 2014-01-28 16:20:08.500 028 12631.38 185.60 54750.10 88888.00 2014-01-28 16:20:08.625 028 12631.33 185.60 54750.05 88888.00 2014-01-28 16:20:08.750 028 12631.38 185.62 54750.12 88888.00 2014-01-28 16:20:08.875 028 12631.38 185.60 54750.15 88888.00 2014-01-28 16:20:09.000 028 12631.35 185.60 54750.12 88888.00 2014-01-28 16:20:09.125 028 12631.38 185.62 54750.12 88888.00 2014-01-28 16:20:09.250 028 12631.38 185.60 54750.10 88888.00 2014-01-28 16:20:09.375 028 12631.33 185.62 54750.10 88888.00 2014-01-28 16:20:09.500 028 12631.25 185.60 54750.10 88888.00 2014-01-28 16:20:09.625 028 12631.33 185.62 54750.12 88888.00 2014-01-28 16:20:09.750 028 12631.38 185.65 54750.15 88888.00 2014-01-28 16:20:09.875 028 12631.35 185.65 54750.12 88888.00 2014-01-28 16:20:10.000 028 12631.30 185.65 54750.10 88888.00 2014-01-28 16:20:10.125 028 12631.30 185.62 54750.12 88888.00 2014-01-28 16:20:10.250 028 12631.35 185.62 54750.12 88888.00 2014-01-28 16:20:10.375 028 12631.38 185.68 54750.15 88888.00 2014-01-28 16:20:10.500 028 12631.30 185.68 54750.18 88888.00 2014-01-28 16:20:10.625 028 12631.27 185.65 54750.07 88888.00 2014-01-28 16:20:10.750 028 12631.30 185.65 54750.07 88888.00 2014-01-28 16:20:10.875 028 12631.27 185.68 54750.05 88888.00 2014-01-28 16:20:11.000 028 12631.25 185.68 54750.10 88888.00 2014-01-28 16:20:11.125 028 12631.38 185.70 54750.10 88888.00 2014-01-28 16:20:11.250 028 12631.35 185.68 54750.12 88888.00 2014-01-28 16:20:11.375 028 12631.35 185.68 54750.12 88888.00 2014-01-28 16:20:11.500 028 12631.38 185.65 54750.10 88888.00 2014-01-28 16:20:11.625 028 12631.30 185.70 54750.07 88888.00 2014-01-28 16:20:11.750 028 12631.27 185.70 54750.07 88888.00 2014-01-28 16:20:11.875 028 12631.27 185.70 54750.07 88888.00 2014-01-28 16:20:12.000 028 12631.25 185.70 54750.07 88888.00 2014-01-28 16:20:12.125 028 12631.20 185.72 54750.12 88888.00 2014-01-28 16:20:12.250 028 12631.23 185.70 54750.10 88888.00 2014-01-28 16:20:12.375 028 12631.23 185.70 54750.10 88888.00 2014-01-28 16:20:12.500 028 12631.23 185.72 54750.10 88888.00 2014-01-28 16:20:12.625 028 12631.33 185.70 54750.12 88888.00 2014-01-28 16:20:12.750 028 12631.33 185.72 54750.07 88888.00 2014-01-28 16:20:12.875 028 12631.35 185.72 54750.10 88888.00 2014-01-28 16:20:13.000 028 12631.33 185.70 54750.12 88888.00 2014-01-28 16:20:13.125 028 12631.33 185.75 54750.12 88888.00 2014-01-28 16:20:13.250 028 12631.33 185.75 54750.07 88888.00 2014-01-28 16:20:13.375 028 12631.33 185.78 54750.07 88888.00 2014-01-28 16:20:13.500 028 12631.27 185.75 54750.10 88888.00 2014-01-28 16:20:13.625 028 12631.27 185.75 54750.07 88888.00 2014-01-28 16:20:13.750 028 12631.30 185.75 54750.12 88888.00 2014-01-28 16:20:13.875 028 12631.38 185.75 54750.12 88888.00 2014-01-28 16:20:14.000 028 12631.38 185.75 54750.12 88888.00 2014-01-28 16:20:14.125 028 12631.33 185.78 54750.12 88888.00 2014-01-28 16:20:14.250 028 12631.33 185.78 54750.12 88888.00 2014-01-28 16:20:14.375 028 12631.25 185.80 54750.12 88888.00 2014-01-28 16:20:14.500 028 12631.27 185.78 54750.12 88888.00 2014-01-28 16:20:14.625 028 12631.30 185.78 54750.12 88888.00 2014-01-28 16:20:14.750 028 12631.30 185.80 54750.10 88888.00 2014-01-28 16:20:14.875 028 12631.35 185.82 54750.12 88888.00 2014-01-28 16:20:15.000 028 12631.40 185.82 54750.10 88888.00 2014-01-28 16:20:15.125 028 12631.38 185.82 54750.10 88888.00 2014-01-28 16:20:15.250 028 12631.30 185.82 54750.15 88888.00 2014-01-28 16:20:15.375 028 12631.27 185.82 54750.15 88888.00 2014-01-28 16:20:15.500 028 12631.30 185.82 54750.15 88888.00 2014-01-28 16:20:15.625 028 12631.33 185.82 54750.12 88888.00 2014-01-28 16:20:15.750 028 12631.30 185.80 54750.10 88888.00 2014-01-28 16:20:15.875 028 12631.25 185.82 54750.10 88888.00 2014-01-28 16:20:16.000 028 12631.33 185.88 54750.07 88888.00 2014-01-28 16:20:16.125 028 12631.33 185.82 54750.12 88888.00 2014-01-28 16:20:16.250 028 12631.25 185.80 54750.10 88888.00 2014-01-28 16:20:16.375 028 12631.23 185.82 54750.15 88888.00 2014-01-28 16:20:16.500 028 12631.25 185.82 54750.12 88888.00 2014-01-28 16:20:16.625 028 12631.25 185.82 54750.10 88888.00 2014-01-28 16:20:16.750 028 12631.25 185.88 54750.12 88888.00 2014-01-28 16:20:16.875 028 12631.20 185.88 54750.12 88888.00 2014-01-28 16:20:17.000 028 12631.25 185.88 54750.12 88888.00 2014-01-28 16:20:17.125 028 12631.25 185.88 54750.20 88888.00 2014-01-28 16:20:17.250 028 12631.15 185.85 54750.20 88888.00 2014-01-28 16:20:17.375 028 12631.15 185.88 54750.15 88888.00 2014-01-28 16:20:17.500 028 12631.20 185.88 54750.15 88888.00 2014-01-28 16:20:17.625 028 12631.20 185.90 54750.18 88888.00 2014-01-28 16:20:17.750 028 12631.23 185.90 54750.15 88888.00 2014-01-28 16:20:17.875 028 12631.25 185.90 54750.15 88888.00 2014-01-28 16:20:18.000 028 12631.27 185.90 54750.15 88888.00 2014-01-28 16:20:18.125 028 12631.20 185.90 54750.15 88888.00 2014-01-28 16:20:18.250 028 12631.12 185.90 54750.15 88888.00 2014-01-28 16:20:18.375 028 12631.17 185.93 54750.12 88888.00 2014-01-28 16:20:18.500 028 12631.20 185.90 54750.12 88888.00 2014-01-28 16:20:18.625 028 12631.17 185.93 54750.12 88888.00 2014-01-28 16:20:18.750 028 12631.12 185.93 54750.15 88888.00 2014-01-28 16:20:18.875 028 12631.17 185.95 54750.18 88888.00 2014-01-28 16:20:19.000 028 12631.15 185.93 54750.12 88888.00 2014-01-28 16:20:19.125 028 12631.17 185.93 54750.12 88888.00 2014-01-28 16:20:19.250 028 12631.23 185.93 54750.15 88888.00 2014-01-28 16:20:19.375 028 12631.25 185.93 54750.15 88888.00 2014-01-28 16:20:19.500 028 12631.20 185.97 54750.15 88888.00 2014-01-28 16:20:19.625 028 12631.17 185.95 54750.15 88888.00 2014-01-28 16:20:19.750 028 12631.17 185.95 54750.18 88888.00 2014-01-28 16:20:19.875 028 12631.20 185.95 54750.18 88888.00 2014-01-28 16:20:20.000 028 12631.17 185.95 54750.10 88888.00 2014-01-28 16:20:20.125 028 12631.20 186.00 54750.12 88888.00 2014-01-28 16:20:20.250 028 12631.17 186.00 54750.18 88888.00 2014-01-28 16:20:20.375 028 12631.10 186.03 54750.15 88888.00 2014-01-28 16:20:20.500 028 12631.05 186.03 54750.18 88888.00 2014-01-28 16:20:20.625 028 12631.05 186.03 54750.15 88888.00 2014-01-28 16:20:20.750 028 12631.10 186.05 54750.15 88888.00 2014-01-28 16:20:20.875 028 12631.15 186.05 54750.12 88888.00 2014-01-28 16:20:21.000 028 12631.12 186.03 54750.10 88888.00 2014-01-28 16:20:21.125 028 12631.15 186.05 54750.15 88888.00 2014-01-28 16:20:21.250 028 12631.12 186.05 54750.18 88888.00 2014-01-28 16:20:21.375 028 12631.23 186.07 54750.20 88888.00 2014-01-28 16:20:21.500 028 12631.17 186.07 54750.18 88888.00 2014-01-28 16:20:21.625 028 12631.17 186.07 54750.15 88888.00 2014-01-28 16:20:21.750 028 12631.17 186.07 54750.15 88888.00 2014-01-28 16:20:21.875 028 12631.17 186.10 54750.18 88888.00 2014-01-28 16:20:22.000 028 12631.15 186.10 54750.20 88888.00 2014-01-28 16:20:22.125 028 12631.12 186.07 54750.20 88888.00 2014-01-28 16:20:22.250 028 12631.15 186.10 54750.20 88888.00 2014-01-28 16:20:22.375 028 12631.15 186.10 54750.18 88888.00 2014-01-28 16:20:22.500 028 12631.17 186.10 54750.12 88888.00 2014-01-28 16:20:22.625 028 12631.23 186.10 54750.18 88888.00 2014-01-28 16:20:22.750 028 12631.23 186.10 54750.15 88888.00 2014-01-28 16:20:22.875 028 12631.20 186.10 54750.15 88888.00 2014-01-28 16:20:23.000 028 12631.20 186.12 54750.15 88888.00 2014-01-28 16:20:23.125 028 12631.27 186.12 54750.20 88888.00 2014-01-28 16:20:23.250 028 12631.17 186.10 54750.18 88888.00 2014-01-28 16:20:23.375 028 12631.15 186.12 54750.15 88888.00 2014-01-28 16:20:23.500 028 12631.12 186.12 54750.15 88888.00 2014-01-28 16:20:23.625 028 12631.15 186.12 54750.18 88888.00 2014-01-28 16:20:23.750 028 12631.15 186.15 54750.18 88888.00 2014-01-28 16:20:23.875 028 12631.10 186.12 54750.18 88888.00 2014-01-28 16:20:24.000 028 12631.10 186.15 54750.18 88888.00 2014-01-28 16:20:24.125 028 12631.15 186.18 54750.20 88888.00 2014-01-28 16:20:24.250 028 12631.12 186.15 54750.22 88888.00 2014-01-28 16:20:24.375 028 12631.12 186.15 54750.18 88888.00 2014-01-28 16:20:24.500 028 12631.15 186.15 54750.20 88888.00 2014-01-28 16:20:24.625 028 12631.12 186.18 54750.20 88888.00 2014-01-28 16:20:24.750 028 12631.10 186.15 54750.22 88888.00 2014-01-28 16:20:24.875 028 12631.10 186.10 54750.18 88888.00 2014-01-28 16:20:25.000 028 12631.17 186.10 54750.15 88888.00 2014-01-28 16:20:25.125 028 12631.15 186.12 54750.18 88888.00 2014-01-28 16:20:25.250 028 12631.05 186.07 54750.12 88888.00 2014-01-28 16:20:25.375 028 12631.05 186.12 54750.15 88888.00 2014-01-28 16:20:25.500 028 12631.15 186.15 54750.18 88888.00 2014-01-28 16:20:25.625 028 12631.17 186.20 54750.20 88888.00 2014-01-28 16:20:25.750 028 12631.20 186.18 54750.22 88888.00 2014-01-28 16:20:25.875 028 12631.08 186.15 54750.18 88888.00 2014-01-28 16:20:26.000 028 12631.02 186.12 54750.15 88888.00 2014-01-28 16:20:26.125 028 12631.10 186.15 54750.15 88888.00 2014-01-28 16:20:26.250 028 12631.10 186.20 54750.22 88888.00 2014-01-28 16:20:26.375 028 12631.10 186.20 54750.15 88888.00 2014-01-28 16:20:26.500 028 12631.05 186.18 54750.18 88888.00 2014-01-28 16:20:26.625 028 12631.10 186.20 54750.18 88888.00 2014-01-28 16:20:26.750 028 12631.10 186.20 54750.20 88888.00 2014-01-28 16:20:26.875 028 12631.12 186.20 54750.20 88888.00 2014-01-28 16:20:27.000 028 12631.10 186.22 54750.18 88888.00 2014-01-28 16:20:27.125 028 12631.10 186.22 54750.22 88888.00 2014-01-28 16:20:27.250 028 12631.05 186.20 54750.20 88888.00 2014-01-28 16:20:27.375 028 12631.10 186.18 54750.18 88888.00 2014-01-28 16:20:27.500 028 12631.12 186.20 54750.20 88888.00 2014-01-28 16:20:27.625 028 12631.12 186.22 54750.20 88888.00 2014-01-28 16:20:27.750 028 12631.12 186.22 54750.20 88888.00 2014-01-28 16:20:27.875 028 12631.12 186.20 54750.18 88888.00 2014-01-28 16:20:28.000 028 12631.10 186.22 54750.12 88888.00 2014-01-28 16:20:28.125 028 12631.12 186.25 54750.15 88888.00 2014-01-28 16:20:28.250 028 12631.12 186.28 54750.18 88888.00 2014-01-28 16:20:28.375 028 12631.08 186.28 54750.15 88888.00 2014-01-28 16:20:28.500 028 12631.08 186.28 54750.18 88888.00 2014-01-28 16:20:28.625 028 12631.08 186.30 54750.15 88888.00 2014-01-28 16:20:28.750 028 12631.10 186.28 54750.18 88888.00 2014-01-28 16:20:28.875 028 12631.12 186.25 54750.18 88888.00 2014-01-28 16:20:29.000 028 12631.15 186.28 54750.15 88888.00 2014-01-28 16:20:29.125 028 12631.12 186.28 54750.15 88888.00 2014-01-28 16:20:29.250 028 12631.08 186.28 54750.15 88888.00 2014-01-28 16:20:29.375 028 12631.10 186.30 54750.15 88888.00 2014-01-28 16:20:29.500 028 12631.00 186.28 54750.12 88888.00 2014-01-28 16:20:29.625 028 12630.98 186.25 54750.15 88888.00 2014-01-28 16:20:29.750 028 12631.00 186.30 54750.18 88888.00 2014-01-28 16:20:29.875 028 12631.02 186.30 54750.15 88888.00 2014-01-28 16:20:30.000 028 12631.05 186.25 54750.10 88888.00 2014-01-28 16:20:30.125 028 12631.05 186.25 54750.10 88888.00 2014-01-28 16:20:30.250 028 12631.05 186.28 54750.15 88888.00 2014-01-28 16:20:30.375 028 12631.05 186.32 54750.20 88888.00 2014-01-28 16:20:30.500 028 12631.00 186.32 54750.20 88888.00 2014-01-28 16:20:30.625 028 12631.02 186.30 54750.20 88888.00 2014-01-28 16:20:30.750 028 12631.02 186.32 54750.18 88888.00 2014-01-28 16:20:30.875 028 12631.00 186.30 54750.15 88888.00 2014-01-28 16:20:31.000 028 12631.02 186.32 54750.15 88888.00 2014-01-28 16:20:31.125 028 12631.10 186.32 54750.18 88888.00 2014-01-28 16:20:31.250 028 12631.12 186.30 54750.15 88888.00 2014-01-28 16:20:31.375 028 12631.12 186.30 54750.18 88888.00 2014-01-28 16:20:31.500 028 12631.10 186.32 54750.12 88888.00 2014-01-28 16:20:31.625 028 12631.05 186.32 54750.18 88888.00 2014-01-28 16:20:31.750 028 12631.02 186.32 54750.20 88888.00 2014-01-28 16:20:31.875 028 12631.05 186.35 54750.22 88888.00 2014-01-28 16:20:32.000 028 12631.08 186.38 54750.22 88888.00 2014-01-28 16:20:32.125 028 12631.05 186.40 54750.20 88888.00 2014-01-28 16:20:32.250 028 12630.98 186.32 54750.18 88888.00 2014-01-28 16:20:32.375 028 12631.00 186.35 54750.18 88888.00 2014-01-28 16:20:32.500 028 12631.00 186.35 54750.15 88888.00 2014-01-28 16:20:32.625 028 12630.98 186.32 54750.15 88888.00 2014-01-28 16:20:32.750 028 12631.00 186.32 54750.12 88888.00 2014-01-28 16:20:32.875 028 12631.02 186.32 54750.12 88888.00 2014-01-28 16:20:33.000 028 12631.05 186.35 54750.12 88888.00 2014-01-28 16:20:33.125 028 12631.00 186.32 54750.18 88888.00 2014-01-28 16:20:33.250 028 12631.02 186.32 54750.20 88888.00 2014-01-28 16:20:33.375 028 12631.10 186.35 54750.18 88888.00 2014-01-28 16:20:33.500 028 12631.10 186.38 54750.15 88888.00 2014-01-28 16:20:33.625 028 12631.08 186.38 54750.15 88888.00 2014-01-28 16:20:33.750 028 12631.05 186.40 54750.15 88888.00 2014-01-28 16:20:33.875 028 12631.05 186.38 54750.18 88888.00 2014-01-28 16:20:34.000 028 12631.05 186.35 54750.12 88888.00 2014-01-28 16:20:34.125 028 12631.05 186.43 54750.18 88888.00 2014-01-28 16:20:34.250 028 12631.02 186.38 54750.18 88888.00 2014-01-28 16:20:34.375 028 12631.02 186.38 54750.15 88888.00 2014-01-28 16:20:34.500 028 12631.02 186.38 54750.15 88888.00 2014-01-28 16:20:34.625 028 12631.00 186.40 54750.18 88888.00 2014-01-28 16:20:34.750 028 12631.00 186.43 54750.15 88888.00 2014-01-28 16:20:34.875 028 12631.02 186.43 54750.18 88888.00 2014-01-28 16:20:35.000 028 12631.05 186.43 54750.12 88888.00 2014-01-28 16:20:35.125 028 12631.10 186.43 54750.15 88888.00 2014-01-28 16:20:35.250 028 12631.05 186.40 54750.12 88888.00 2014-01-28 16:20:35.375 028 12631.00 186.43 54750.15 88888.00 2014-01-28 16:20:35.500 028 12631.05 186.43 54750.20 88888.00 2014-01-28 16:20:35.625 028 12631.08 186.43 54750.18 88888.00 2014-01-28 16:20:35.750 028 12631.05 186.45 54750.12 88888.00 2014-01-28 16:20:35.875 028 12631.00 186.45 54750.15 88888.00 2014-01-28 16:20:36.000 028 12631.05 186.45 54750.15 88888.00 2014-01-28 16:20:36.125 028 12631.05 186.47 54750.18 88888.00 2014-01-28 16:20:36.250 028 12631.08 186.50 54750.20 88888.00 2014-01-28 16:20:36.375 028 12631.08 186.45 54750.22 88888.00 2014-01-28 16:20:36.500 028 12631.02 186.47 54750.18 88888.00 2014-01-28 16:20:36.625 028 12631.05 186.47 54750.18 88888.00 2014-01-28 16:20:36.750 028 12631.10 186.47 54750.18 88888.00 2014-01-28 16:20:36.875 028 12631.08 186.50 54750.18 88888.00 2014-01-28 16:20:37.000 028 12631.10 186.50 54750.20 88888.00 2014-01-28 16:20:37.125 028 12631.10 186.47 54750.20 88888.00 2014-01-28 16:20:37.250 028 12631.05 186.47 54750.18 88888.00 2014-01-28 16:20:37.375 028 12631.05 186.50 54750.18 88888.00 2014-01-28 16:20:37.500 028 12631.05 186.50 54750.20 88888.00 2014-01-28 16:20:37.625 028 12631.10 186.53 54750.18 88888.00 2014-01-28 16:20:37.750 028 12631.12 186.53 54750.20 88888.00 2014-01-28 16:20:37.875 028 12631.05 186.53 54750.15 88888.00 2014-01-28 16:20:38.000 028 12631.08 186.53 54750.15 88888.00 2014-01-28 16:20:38.125 028 12631.08 186.55 54750.20 88888.00 2014-01-28 16:20:38.250 028 12631.02 186.53 54750.20 88888.00 2014-01-28 16:20:38.375 028 12630.98 186.53 54750.22 88888.00 2014-01-28 16:20:38.500 028 12630.98 186.53 54750.18 88888.00 2014-01-28 16:20:38.625 028 12630.98 186.53 54750.20 88888.00 2014-01-28 16:20:38.750 028 12630.95 186.55 54750.22 88888.00 2014-01-28 16:20:38.875 028 12630.95 186.55 54750.20 88888.00 2014-01-28 16:20:39.000 028 12630.98 186.55 54750.12 88888.00 2014-01-28 16:20:39.125 028 12630.98 186.53 54750.15 88888.00 2014-01-28 16:20:39.250 028 12631.00 186.55 54750.15 88888.00 2014-01-28 16:20:39.375 028 12631.02 186.53 54750.15 88888.00 2014-01-28 16:20:39.500 028 12631.02 186.53 54750.15 88888.00 2014-01-28 16:20:39.625 028 12631.00 186.53 54750.15 88888.00 2014-01-28 16:20:39.750 028 12630.98 186.55 54750.15 88888.00 2014-01-28 16:20:39.875 028 12630.95 186.57 54750.15 88888.00 2014-01-28 16:20:40.000 028 12630.98 186.57 54750.18 88888.00 2014-01-28 16:20:40.125 028 12630.95 186.60 54750.15 88888.00 2014-01-28 16:20:40.250 028 12630.92 186.57 54750.15 88888.00 2014-01-28 16:20:40.375 028 12630.92 186.60 54750.18 88888.00 2014-01-28 16:20:40.500 028 12631.00 186.62 54750.18 88888.00 2014-01-28 16:20:40.625 028 12631.10 186.62 54750.20 88888.00 2014-01-28 16:20:40.750 028 12631.08 186.62 54750.18 88888.00 2014-01-28 16:20:40.875 028 12631.02 186.65 54750.18 88888.00 2014-01-28 16:20:41.000 028 12631.02 186.68 54750.18 88888.00 2014-01-28 16:20:41.125 028 12631.00 186.65 54750.18 88888.00 2014-01-28 16:20:41.250 028 12630.95 186.68 54750.20 88888.00 2014-01-28 16:20:41.375 028 12630.95 186.70 54750.20 88888.00 2014-01-28 16:20:41.500 028 12630.95 186.68 54750.18 88888.00 2014-01-28 16:20:41.625 028 12630.95 186.68 54750.18 88888.00 2014-01-28 16:20:41.750 028 12630.95 186.65 54750.15 88888.00 2014-01-28 16:20:41.875 028 12630.90 186.70 54750.15 88888.00 2014-01-28 16:20:42.000 028 12630.83 186.68 54750.15 88888.00 2014-01-28 16:20:42.125 028 12630.88 186.68 54750.20 88888.00 2014-01-28 16:20:42.250 028 12630.85 186.72 54750.20 88888.00 2014-01-28 16:20:42.375 028 12630.85 186.72 54750.18 88888.00 2014-01-28 16:20:42.500 028 12630.88 186.65 54750.18 88888.00 2014-01-28 16:20:42.625 028 12630.92 186.70 54750.15 88888.00 2014-01-28 16:20:42.750 028 12630.98 186.72 54750.18 88888.00 2014-01-28 16:20:42.875 028 12630.98 186.75 54750.20 88888.00 2014-01-28 16:20:43.000 028 12630.98 186.75 54750.22 88888.00 2014-01-28 16:20:43.125 028 12630.95 186.75 54750.22 88888.00 2014-01-28 16:20:43.250 028 12630.90 186.70 54750.18 88888.00 2014-01-28 16:20:43.375 028 12630.95 186.75 54750.15 88888.00 2014-01-28 16:20:43.500 028 12630.92 186.75 54750.18 88888.00 2014-01-28 16:20:43.625 028 12630.85 186.75 54750.15 88888.00 2014-01-28 16:20:43.750 028 12630.83 186.75 54750.18 88888.00 2014-01-28 16:20:43.875 028 12630.83 186.70 54750.18 88888.00 2014-01-28 16:20:44.000 028 12630.88 186.75 54750.12 88888.00 2014-01-28 16:20:44.125 028 12630.90 186.75 54750.12 88888.00 2014-01-28 16:20:44.250 028 12630.88 186.75 54750.15 88888.00 2014-01-28 16:20:44.375 028 12630.85 186.80 54750.12 88888.00 2014-01-28 16:20:44.500 028 12630.85 186.82 54750.15 88888.00 2014-01-28 16:20:44.625 028 12630.85 186.82 54750.15 88888.00 2014-01-28 16:20:44.750 028 12630.85 186.80 54750.07 88888.00 2014-01-28 16:20:44.875 028 12630.90 186.75 54750.15 88888.00 2014-01-28 16:20:45.000 028 12630.85 186.78 54750.12 88888.00 2014-01-28 16:20:45.125 028 12630.80 186.80 54750.12 88888.00 2014-01-28 16:20:45.250 028 12630.83 186.80 54750.12 88888.00 2014-01-28 16:20:45.375 028 12630.85 186.80 54750.12 88888.00 2014-01-28 16:20:45.500 028 12630.88 186.80 54750.15 88888.00 2014-01-28 16:20:45.625 028 12630.98 186.82 54750.20 88888.00 2014-01-28 16:20:45.750 028 12630.98 186.85 54750.20 88888.00 2014-01-28 16:20:45.875 028 12630.90 186.82 54750.15 88888.00 2014-01-28 16:20:46.000 028 12630.88 186.80 54750.12 88888.00 2014-01-28 16:20:46.125 028 12630.90 186.78 54750.15 88888.00 2014-01-28 16:20:46.250 028 12630.88 186.80 54750.22 88888.00 2014-01-28 16:20:46.375 028 12630.95 186.88 54750.22 88888.00 2014-01-28 16:20:46.500 028 12630.98 186.90 54750.18 88888.00 2014-01-28 16:20:46.625 028 12630.98 186.90 54750.18 88888.00 2014-01-28 16:20:46.750 028 12630.88 186.90 54750.18 88888.00 2014-01-28 16:20:46.875 028 12630.77 186.88 54750.18 88888.00 2014-01-28 16:20:47.000 028 12630.80 186.88 54750.12 88888.00 2014-01-28 16:20:47.125 028 12630.85 186.88 54750.15 88888.00 2014-01-28 16:20:47.250 028 12630.88 186.88 54750.15 88888.00 2014-01-28 16:20:47.375 028 12630.90 186.85 54750.12 88888.00 2014-01-28 16:20:47.500 028 12630.92 186.88 54750.10 88888.00 2014-01-28 16:20:47.625 028 12630.92 186.90 54750.12 88888.00 2014-01-28 16:20:47.750 028 12630.90 186.93 54750.15 88888.00 2014-01-28 16:20:47.875 028 12630.90 186.90 54750.18 88888.00 2014-01-28 16:20:48.000 028 12630.95 186.93 54750.18 88888.00 2014-01-28 16:20:48.125 028 12630.95 186.88 54750.15 88888.00 2014-01-28 16:20:48.250 028 12630.90 186.90 54750.18 88888.00 2014-01-28 16:20:48.375 028 12630.88 186.93 54750.18 88888.00 2014-01-28 16:20:48.500 028 12630.88 186.95 54750.12 88888.00 2014-01-28 16:20:48.625 028 12630.83 186.95 54750.15 88888.00 2014-01-28 16:20:48.750 028 12630.88 186.88 54750.18 88888.00 2014-01-28 16:20:48.875 028 12630.88 186.90 54750.18 88888.00 2014-01-28 16:20:49.000 028 12630.88 186.90 54750.12 88888.00 2014-01-28 16:20:49.125 028 12630.92 186.90 54750.15 88888.00 2014-01-28 16:20:49.250 028 12630.83 186.90 54750.12 88888.00 2014-01-28 16:20:49.375 028 12630.85 186.90 54750.12 88888.00 2014-01-28 16:20:49.500 028 12630.88 186.90 54750.10 88888.00 2014-01-28 16:20:49.625 028 12630.88 186.95 54750.18 88888.00 2014-01-28 16:20:49.750 028 12630.90 186.95 54750.20 88888.00 2014-01-28 16:20:49.875 028 12630.90 186.95 54750.12 88888.00 2014-01-28 16:20:50.000 028 12630.83 186.95 54750.10 88888.00 2014-01-28 16:20:50.125 028 12630.77 186.97 54750.15 88888.00 2014-01-28 16:20:50.250 028 12630.77 186.95 54750.15 88888.00 2014-01-28 16:20:50.375 028 12630.77 186.97 54750.15 88888.00 2014-01-28 16:20:50.500 028 12630.80 186.97 54750.15 88888.00 2014-01-28 16:20:50.625 028 12630.83 186.97 54750.20 88888.00 2014-01-28 16:20:50.750 028 12630.85 187.00 54750.18 88888.00 2014-01-28 16:20:50.875 028 12630.85 187.00 54750.15 88888.00 2014-01-28 16:20:51.000 028 12630.80 187.00 54750.18 88888.00 2014-01-28 16:20:51.125 028 12630.77 187.03 54750.18 88888.00 2014-01-28 16:20:51.250 028 12630.80 187.00 54750.20 88888.00 2014-01-28 16:20:51.375 028 12630.77 187.00 54750.18 88888.00 2014-01-28 16:20:51.500 028 12630.65 187.03 54750.15 88888.00 2014-01-28 16:20:51.625 028 12630.67 187.05 54750.18 88888.00 2014-01-28 16:20:51.750 028 12630.75 187.03 54750.12 88888.00 2014-01-28 16:20:51.875 028 12630.83 187.00 54750.15 88888.00 2014-01-28 16:20:52.000 028 12630.83 187.03 54750.15 88888.00 2014-01-28 16:20:52.125 028 12630.77 187.05 54750.20 88888.00 2014-01-28 16:20:52.250 028 12630.73 187.03 54750.18 88888.00 2014-01-28 16:20:52.375 028 12630.70 187.03 54750.12 88888.00 2014-01-28 16:20:52.500 028 12630.67 187.05 54750.18 88888.00 2014-01-28 16:20:52.625 028 12630.70 187.07 54750.15 88888.00 2014-01-28 16:20:52.750 028 12630.75 187.07 54750.12 88888.00 2014-01-28 16:20:52.875 028 12630.67 187.10 54750.18 88888.00 2014-01-28 16:20:53.000 028 12630.67 187.10 54750.18 88888.00 2014-01-28 16:20:53.125 028 12630.67 187.12 54750.15 88888.00 2014-01-28 16:20:53.250 028 12630.65 187.07 54750.12 88888.00 2014-01-28 16:20:53.375 028 12630.67 187.12 54750.12 88888.00 2014-01-28 16:20:53.500 028 12630.70 187.15 54750.12 88888.00 2014-01-28 16:20:53.625 028 12630.70 187.15 54750.15 88888.00 2014-01-28 16:20:53.750 028 12630.70 187.12 54750.18 88888.00 2014-01-28 16:20:53.875 028 12630.67 187.10 54750.18 88888.00 2014-01-28 16:20:54.000 028 12630.65 187.12 54750.15 88888.00 2014-01-28 16:20:54.125 028 12630.67 187.15 54750.15 88888.00 2014-01-28 16:20:54.250 028 12630.67 187.15 54750.10 88888.00 2014-01-28 16:20:54.375 028 12630.62 187.15 54750.10 88888.00 2014-01-28 16:20:54.500 028 12630.62 187.20 54750.18 88888.00 2014-01-28 16:20:54.625 028 12630.70 187.20 54750.18 88888.00 2014-01-28 16:20:54.750 028 12630.62 187.20 54750.12 88888.00 2014-01-28 16:20:54.875 028 12630.67 187.18 54750.12 88888.00 2014-01-28 16:20:55.000 028 12630.70 187.18 54750.12 88888.00 2014-01-28 16:20:55.125 028 12630.70 187.20 54750.15 88888.00 2014-01-28 16:20:55.250 028 12630.67 187.18 54750.15 88888.00 2014-01-28 16:20:55.375 028 12630.67 187.18 54750.15 88888.00 2014-01-28 16:20:55.500 028 12630.73 187.15 54750.15 88888.00 2014-01-28 16:20:55.625 028 12630.77 187.20 54750.12 88888.00 2014-01-28 16:20:55.750 028 12630.80 187.22 54750.10 88888.00 2014-01-28 16:20:55.875 028 12630.77 187.25 54750.10 88888.00 2014-01-28 16:20:56.000 028 12630.73 187.20 54750.10 88888.00 2014-01-28 16:20:56.125 028 12630.73 187.22 54750.12 88888.00 2014-01-28 16:20:56.250 028 12630.77 187.20 54750.15 88888.00 2014-01-28 16:20:56.375 028 12630.73 187.22 54750.18 88888.00 2014-01-28 16:20:56.500 028 12630.65 187.25 54750.12 88888.00 2014-01-28 16:20:56.625 028 12630.65 187.22 54750.12 88888.00 2014-01-28 16:20:56.750 028 12630.70 187.22 54750.12 88888.00 2014-01-28 16:20:56.875 028 12630.75 187.22 54750.15 88888.00 2014-01-28 16:20:57.000 028 12630.73 187.25 54750.15 88888.00 2014-01-28 16:20:57.125 028 12630.75 187.25 54750.18 88888.00 2014-01-28 16:20:57.250 028 12630.70 187.25 54750.20 88888.00 2014-01-28 16:20:57.375 028 12630.65 187.25 54750.15 88888.00 2014-01-28 16:20:57.500 028 12630.62 187.30 54750.12 88888.00 2014-01-28 16:20:57.625 028 12630.60 187.30 54750.12 88888.00 2014-01-28 16:20:57.750 028 12630.62 187.32 54750.15 88888.00 2014-01-28 16:20:57.875 028 12630.67 187.32 54750.15 88888.00 2014-01-28 16:20:58.000 028 12630.67 187.30 54750.15 88888.00 2014-01-28 16:20:58.125 028 12630.67 187.32 54750.15 88888.00 2014-01-28 16:20:58.250 028 12630.65 187.30 54750.15 88888.00 2014-01-28 16:20:58.375 028 12630.70 187.35 54750.12 88888.00 2014-01-28 16:20:58.500 028 12630.70 187.32 54750.12 88888.00 2014-01-28 16:20:58.625 028 12630.73 187.35 54750.12 88888.00 2014-01-28 16:20:58.750 028 12630.75 187.32 54750.18 88888.00 2014-01-28 16:20:58.875 028 12630.75 187.35 54750.15 88888.00 2014-01-28 16:20:59.000 028 12630.70 187.28 54750.07 88888.00 2014-01-28 16:20:59.125 028 12630.65 187.28 54750.05 88888.00 2014-01-28 16:20:59.250 028 12630.65 187.32 54750.12 88888.00 2014-01-28 16:20:59.375 028 12630.67 187.32 54750.12 88888.00 2014-01-28 16:20:59.500 028 12630.67 187.35 54750.15 88888.00 2014-01-28 16:20:59.625 028 12630.67 187.35 54750.10 88888.00 2014-01-28 16:20:59.750 028 12630.70 187.38 54750.12 88888.00 2014-01-28 16:20:59.875 028 12630.75 187.38 54750.10 88888.00 2014-01-28 16:21:00.000 028 12630.75 187.38 54750.10 88888.00 2014-01-28 16:21:00.125 028 12630.70 187.40 54750.12 88888.00 2014-01-28 16:21:00.250 028 12630.67 187.38 54750.12 88888.00 2014-01-28 16:21:00.375 028 12630.73 187.38 54750.10 88888.00 2014-01-28 16:21:00.500 028 12630.77 187.38 54750.15 88888.00 2014-01-28 16:21:00.625 028 12630.80 187.40 54750.12 88888.00 2014-01-28 16:21:00.750 028 12630.77 187.43 54750.07 88888.00 2014-01-28 16:21:00.875 028 12630.67 187.43 54750.10 88888.00 2014-01-28 16:21:01.000 028 12630.65 187.45 54750.12 88888.00 2014-01-28 16:21:01.125 028 12630.75 187.45 54750.20 88888.00 2014-01-28 16:21:01.250 028 12630.77 187.40 54750.20 88888.00 2014-01-28 16:21:01.375 028 12630.73 187.43 54750.18 88888.00 2014-01-28 16:21:01.500 028 12630.75 187.43 54750.10 88888.00 2014-01-28 16:21:01.625 028 12630.75 187.45 54750.10 88888.00 2014-01-28 16:21:01.750 028 12630.77 187.43 54750.10 88888.00 2014-01-28 16:21:01.875 028 12630.83 187.47 54750.12 88888.00 2014-01-28 16:21:02.000 028 12630.77 187.47 54750.12 88888.00 2014-01-28 16:21:02.125 028 12630.70 187.50 54750.10 88888.00 2014-01-28 16:21:02.250 028 12630.67 187.45 54750.15 88888.00 2014-01-28 16:21:02.375 028 12630.67 187.47 54750.15 88888.00 2014-01-28 16:21:02.500 028 12630.75 187.47 54750.12 88888.00 2014-01-28 16:21:02.625 028 12630.77 187.53 54750.12 88888.00 2014-01-28 16:21:02.750 028 12630.70 187.53 54750.15 88888.00 2014-01-28 16:21:02.875 028 12630.67 187.53 54750.12 88888.00 2014-01-28 16:21:03.000 028 12630.70 187.53 54750.12 88888.00 2014-01-28 16:21:03.125 028 12630.67 187.53 54750.10 88888.00 2014-01-28 16:21:03.250 028 12630.73 187.47 54750.10 88888.00 2014-01-28 16:21:03.375 028 12630.70 187.47 54750.10 88888.00 2014-01-28 16:21:03.500 028 12630.60 187.47 54750.12 88888.00 2014-01-28 16:21:03.625 028 12630.52 187.50 54750.15 88888.00 2014-01-28 16:21:03.750 028 12630.58 187.60 54750.20 88888.00 2014-01-28 16:21:03.875 028 12630.67 187.62 54750.20 88888.00 2014-01-28 16:21:04.000 028 12630.73 187.62 54750.18 88888.00 2014-01-28 16:21:04.125 028 12630.73 187.57 54750.15 88888.00 2014-01-28 16:21:04.250 028 12630.70 187.57 54750.15 88888.00 2014-01-28 16:21:04.375 028 12630.70 187.62 54750.15 88888.00 2014-01-28 16:21:04.500 028 12630.67 187.62 54750.10 88888.00 2014-01-28 16:21:04.625 028 12630.73 187.65 54750.18 88888.00 2014-01-28 16:21:04.750 028 12630.73 187.62 54750.18 88888.00 2014-01-28 16:21:04.875 028 12630.70 187.60 54750.12 88888.00 2014-01-28 16:21:05.000 028 12630.67 187.62 54750.10 88888.00 2014-01-28 16:21:05.125 028 12630.67 187.62 54750.07 88888.00 2014-01-28 16:21:05.250 028 12630.62 187.60 54750.15 88888.00 2014-01-28 16:21:05.375 028 12630.62 187.57 54750.15 88888.00 2014-01-28 16:21:05.500 028 12630.70 187.60 54750.15 88888.00 2014-01-28 16:21:05.625 028 12630.75 187.65 54750.18 88888.00 2014-01-28 16:21:05.750 028 12630.70 187.65 54750.12 88888.00 2014-01-28 16:21:05.875 028 12630.65 187.65 54750.12 88888.00 2014-01-28 16:21:06.000 028 12630.65 187.65 54750.12 88888.00 2014-01-28 16:21:06.125 028 12630.67 187.68 54750.10 88888.00 2014-01-28 16:21:06.250 028 12630.70 187.65 54750.18 88888.00 2014-01-28 16:21:06.375 028 12630.80 187.65 54750.15 88888.00 2014-01-28 16:21:06.500 028 12630.88 187.65 54750.12 88888.00 2014-01-28 16:21:06.625 028 12630.85 187.68 54750.15 88888.00 2014-01-28 16:21:06.750 028 12630.80 187.70 54750.15 88888.00 2014-01-28 16:21:06.875 028 12630.75 187.68 54750.15 88888.00 2014-01-28 16:21:07.000 028 12630.75 187.68 54750.12 88888.00 2014-01-28 16:21:07.125 028 12630.77 187.70 54750.15 88888.00 2014-01-28 16:21:07.250 028 12630.73 187.72 54750.18 88888.00 2014-01-28 16:21:07.375 028 12630.73 187.72 54750.12 88888.00 2014-01-28 16:21:07.500 028 12630.73 187.72 54750.10 88888.00 2014-01-28 16:21:07.625 028 12630.70 187.72 54750.10 88888.00 2014-01-28 16:21:07.750 028 12630.80 187.75 54750.12 88888.00 2014-01-28 16:21:07.875 028 12630.83 187.78 54750.18 88888.00 2014-01-28 16:21:08.000 028 12630.73 187.75 54750.18 88888.00 2014-01-28 16:21:08.125 028 12630.73 187.72 54750.15 88888.00 2014-01-28 16:21:08.250 028 12630.75 187.68 54750.12 88888.00 2014-01-28 16:21:08.375 028 12630.75 187.75 54750.12 88888.00 2014-01-28 16:21:08.500 028 12630.70 187.78 54750.12 88888.00 2014-01-28 16:21:08.625 028 12630.70 187.78 54750.12 88888.00 2014-01-28 16:21:08.750 028 12630.70 187.78 54750.18 88888.00 2014-01-28 16:21:08.875 028 12630.73 187.78 54750.20 88888.00 2014-01-28 16:21:09.000 028 12630.80 187.82 54750.15 88888.00 2014-01-28 16:21:09.125 028 12630.77 187.82 54750.15 88888.00 2014-01-28 16:21:09.250 028 12630.75 187.78 54750.12 88888.00 2014-01-28 16:21:09.375 028 12630.77 187.80 54750.15 88888.00 2014-01-28 16:21:09.500 028 12630.77 187.82 54750.12 88888.00 2014-01-28 16:21:09.625 028 12630.73 187.85 54750.15 88888.00 2014-01-28 16:21:09.750 028 12630.70 187.88 54750.15 88888.00 2014-01-28 16:21:09.875 028 12630.67 187.85 54750.15 88888.00 2014-01-28 16:21:10.000 028 12630.70 187.82 54750.15 88888.00 2014-01-28 16:21:10.125 028 12630.77 187.85 54750.18 88888.00 2014-01-28 16:21:10.250 028 12630.75 187.85 54750.20 88888.00 2014-01-28 16:21:10.375 028 12630.73 187.85 54750.12 88888.00 2014-01-28 16:21:10.500 028 12630.70 187.85 54750.15 88888.00 2014-01-28 16:21:10.625 028 12630.70 187.88 54750.12 88888.00 2014-01-28 16:21:10.750 028 12630.67 187.90 54750.18 88888.00 2014-01-28 16:21:10.875 028 12630.70 187.88 54750.18 88888.00 2014-01-28 16:21:11.000 028 12630.75 187.88 54750.12 88888.00 2014-01-28 16:21:11.125 028 12630.77 187.88 54750.12 88888.00 2014-01-28 16:21:11.250 028 12630.75 187.88 54750.15 88888.00 2014-01-28 16:21:11.375 028 12630.75 187.90 54750.15 88888.00 2014-01-28 16:21:11.500 028 12630.73 187.93 54750.15 88888.00 2014-01-28 16:21:11.625 028 12630.67 187.93 54750.12 88888.00 2014-01-28 16:21:11.750 028 12630.75 187.93 54750.10 88888.00 2014-01-28 16:21:11.875 028 12630.80 187.93 54750.10 88888.00 2014-01-28 16:21:12.000 028 12630.77 187.93 54750.10 88888.00 2014-01-28 16:21:12.125 028 12630.70 187.95 54750.20 88888.00 2014-01-28 16:21:12.250 028 12630.70 187.95 54750.18 88888.00 2014-01-28 16:21:12.375 028 12630.75 187.95 54750.12 88888.00 2014-01-28 16:21:12.500 028 12630.75 187.95 54750.12 88888.00 2014-01-28 16:21:12.625 028 12630.75 187.97 54750.15 88888.00 2014-01-28 16:21:12.750 028 12630.73 187.97 54750.15 88888.00 2014-01-28 16:21:12.875 028 12630.70 188.03 54750.18 88888.00 2014-01-28 16:21:13.000 028 12630.70 188.03 54750.18 88888.00 2014-01-28 16:21:13.125 028 12630.62 188.00 54750.15 88888.00 2014-01-28 16:21:13.250 028 12630.52 187.95 54750.10 88888.00 2014-01-28 16:21:13.375 028 12630.62 187.97 54750.07 88888.00 2014-01-28 16:21:13.500 028 12630.70 188.00 54750.12 88888.00 2014-01-28 16:21:13.625 028 12630.73 188.03 54750.12 88888.00 2014-01-28 16:21:13.750 028 12630.70 188.00 54750.12 88888.00 2014-01-28 16:21:13.875 028 12630.77 188.03 54750.12 88888.00 2014-01-28 16:21:14.000 028 12630.75 188.00 54750.15 88888.00 2014-01-28 16:21:14.125 028 12630.67 188.00 54750.15 88888.00 2014-01-28 16:21:14.250 028 12630.58 188.03 54750.18 88888.00 2014-01-28 16:21:14.375 028 12630.67 188.05 54750.18 88888.00 2014-01-28 16:21:14.500 028 12630.73 188.03 54750.18 88888.00 2014-01-28 16:21:14.625 028 12630.80 188.00 54750.20 88888.00 2014-01-28 16:21:14.750 028 12630.75 188.05 54750.20 88888.00 2014-01-28 16:21:14.875 028 12630.67 188.03 54750.15 88888.00 2014-01-28 16:21:15.000 028 12630.67 188.03 54750.12 88888.00 2014-01-28 16:21:15.125 028 12630.70 188.07 54750.12 88888.00 2014-01-28 16:21:15.250 028 12630.70 188.05 54750.12 88888.00 2014-01-28 16:21:15.375 028 12630.70 188.07 54750.12 88888.00 2014-01-28 16:21:15.500 028 12630.73 188.10 54750.15 88888.00 2014-01-28 16:21:15.625 028 12630.77 188.10 54750.12 88888.00 2014-01-28 16:21:15.750 028 12630.75 188.07 54750.15 88888.00 2014-01-28 16:21:15.875 028 12630.75 188.05 54750.15 88888.00 2014-01-28 16:21:16.000 028 12630.75 188.07 54750.15 88888.00 2014-01-28 16:21:16.125 028 12630.75 188.10 54750.12 88888.00 2014-01-28 16:21:16.250 028 12630.73 188.07 54750.18 88888.00 2014-01-28 16:21:16.375 028 12630.73 188.07 54750.18 88888.00 2014-01-28 16:21:16.500 028 12630.73 188.10 54750.15 88888.00 2014-01-28 16:21:16.625 028 12630.80 188.12 54750.15 88888.00 2014-01-28 16:21:16.750 028 12630.83 188.15 54750.18 88888.00 2014-01-28 16:21:16.875 028 12630.80 188.15 54750.18 88888.00 2014-01-28 16:21:17.000 028 12630.73 188.15 54750.12 88888.00 2014-01-28 16:21:17.125 028 12630.77 188.15 54750.18 88888.00 2014-01-28 16:21:17.250 028 12630.80 188.12 54750.20 88888.00 2014-01-28 16:21:17.375 028 12630.85 188.15 54750.22 88888.00 2014-01-28 16:21:17.500 028 12630.77 188.18 54750.18 88888.00 2014-01-28 16:21:17.625 028 12630.77 188.18 54750.10 88888.00 2014-01-28 16:21:17.750 028 12630.80 188.20 54750.12 88888.00 2014-01-28 16:21:17.875 028 12630.75 188.22 54750.18 88888.00 2014-01-28 16:21:18.000 028 12630.73 188.18 54750.18 88888.00 2014-01-28 16:21:18.125 028 12630.73 188.20 54750.18 88888.00 2014-01-28 16:21:18.250 028 12630.73 188.20 54750.15 88888.00 2014-01-28 16:21:18.375 028 12630.77 188.18 54750.12 88888.00 2014-01-28 16:21:18.500 028 12630.77 188.20 54750.10 88888.00 2014-01-28 16:21:18.625 028 12630.75 188.22 54750.15 88888.00 2014-01-28 16:21:18.750 028 12630.80 188.25 54750.20 88888.00 2014-01-28 16:21:18.875 028 12630.80 188.28 54750.20 88888.00 2014-01-28 16:21:19.000 028 12630.75 188.28 54750.15 88888.00 2014-01-28 16:21:19.125 028 12630.70 188.25 54750.18 88888.00 2014-01-28 16:21:19.250 028 12630.70 188.25 54750.15 88888.00 2014-01-28 16:21:19.375 028 12630.73 188.28 54750.18 88888.00 2014-01-28 16:21:19.500 028 12630.77 188.25 54750.18 88888.00 2014-01-28 16:21:19.625 028 12630.75 188.28 54750.18 88888.00 2014-01-28 16:21:19.750 028 12630.75 188.28 54750.18 88888.00 2014-01-28 16:21:19.875 028 12630.77 188.25 54750.12 88888.00 2014-01-28 16:21:20.000 028 12630.83 188.25 54750.07 88888.00 2014-01-28 16:21:20.125 028 12630.75 188.25 54750.15 88888.00 2014-01-28 16:21:20.250 028 12630.70 188.28 54750.15 88888.00 2014-01-28 16:21:20.375 028 12630.80 188.28 54750.10 88888.00 2014-01-28 16:21:20.500 028 12630.75 188.32 54750.18 88888.00 2014-01-28 16:21:20.625 028 12630.73 188.32 54750.12 88888.00 2014-01-28 16:21:20.750 028 12630.73 188.30 54750.12 88888.00 2014-01-28 16:21:20.875 028 12630.77 188.32 54750.12 88888.00 2014-01-28 16:21:21.000 028 12630.80 188.32 54750.10 88888.00 2014-01-28 16:21:21.125 028 12630.75 188.35 54750.12 88888.00 2014-01-28 16:21:21.250 028 12630.70 188.32 54750.20 88888.00 2014-01-28 16:21:21.375 028 12630.67 188.32 54750.20 88888.00 2014-01-28 16:21:21.500 028 12630.65 188.32 54750.18 88888.00 2014-01-28 16:21:21.625 028 12630.65 188.38 54750.18 88888.00 2014-01-28 16:21:21.750 028 12630.75 188.40 54750.20 88888.00 2014-01-28 16:21:21.875 028 12630.75 188.40 54750.18 88888.00 2014-01-28 16:21:22.000 028 12630.73 188.38 54750.18 88888.00 2014-01-28 16:21:22.125 028 12630.73 188.38 54750.18 88888.00 2014-01-28 16:21:22.250 028 12630.70 188.38 54750.20 88888.00 2014-01-28 16:21:22.375 028 12630.73 188.40 54750.18 88888.00 2014-01-28 16:21:22.500 028 12630.70 188.40 54750.18 88888.00 2014-01-28 16:21:22.625 028 12630.73 188.40 54750.20 88888.00 2014-01-28 16:21:22.750 028 12630.75 188.35 54750.12 88888.00 2014-01-28 16:21:22.875 028 12630.73 188.35 54750.18 88888.00 2014-01-28 16:21:23.000 028 12630.75 188.40 54750.22 88888.00 2014-01-28 16:21:23.125 028 12630.75 188.40 54750.20 88888.00 2014-01-28 16:21:23.250 028 12630.70 188.38 54750.15 88888.00 2014-01-28 16:21:23.375 028 12630.73 188.40 54750.15 88888.00 2014-01-28 16:21:23.500 028 12630.67 188.38 54750.15 88888.00 2014-01-28 16:21:23.625 028 12630.65 188.38 54750.18 88888.00 2014-01-28 16:21:23.750 028 12630.73 188.40 54750.18 88888.00 2014-01-28 16:21:23.875 028 12630.70 188.43 54750.22 88888.00 2014-01-28 16:21:24.000 028 12630.70 188.43 54750.18 88888.00 2014-01-28 16:21:24.125 028 12630.70 188.47 54750.20 88888.00 2014-01-28 16:21:24.250 028 12630.67 188.47 54750.22 88888.00 2014-01-28 16:21:24.375 028 12630.70 188.47 54750.22 88888.00 2014-01-28 16:21:24.500 028 12630.73 188.43 54750.20 88888.00 2014-01-28 16:21:24.625 028 12630.70 188.43 54750.20 88888.00 2014-01-28 16:21:24.750 028 12630.67 188.47 54750.22 88888.00 2014-01-28 16:21:24.875 028 12630.70 188.50 54750.18 88888.00 2014-01-28 16:21:25.000 028 12630.67 188.55 54750.18 88888.00 2014-01-28 16:21:25.125 028 12630.65 188.53 54750.20 88888.00 2014-01-28 16:21:25.250 028 12630.67 188.53 54750.20 88888.00 2014-01-28 16:21:25.375 028 12630.73 188.53 54750.20 88888.00 2014-01-28 16:21:25.500 028 12630.70 188.53 54750.20 88888.00 2014-01-28 16:21:25.625 028 12630.70 188.55 54750.20 88888.00 2014-01-28 16:21:25.750 028 12630.70 188.55 54750.20 88888.00 2014-01-28 16:21:25.875 028 12630.65 188.50 54750.20 88888.00 2014-01-28 16:21:26.000 028 12630.65 188.53 54750.18 88888.00 2014-01-28 16:21:26.125 028 12630.67 188.53 54750.18 88888.00 2014-01-28 16:21:26.250 028 12630.65 188.53 54750.22 88888.00 2014-01-28 16:21:26.375 028 12630.67 188.55 54750.22 88888.00 2014-01-28 16:21:26.500 028 12630.70 188.53 54750.20 88888.00 2014-01-28 16:21:26.625 028 12630.70 188.55 54750.22 88888.00 2014-01-28 16:21:26.750 028 12630.62 188.57 54750.22 88888.00 2014-01-28 16:21:26.875 028 12630.55 188.55 54750.22 88888.00 2014-01-28 16:21:27.000 028 12630.55 188.55 54750.18 88888.00 2014-01-28 16:21:27.125 028 12630.62 188.57 54750.20 88888.00 2014-01-28 16:21:27.250 028 12630.70 188.57 54750.22 88888.00 2014-01-28 16:21:27.375 028 12630.70 188.57 54750.20 88888.00 2014-01-28 16:21:27.500 028 12630.73 188.60 54750.20 88888.00 2014-01-28 16:21:27.625 028 12630.70 188.60 54750.22 88888.00 2014-01-28 16:21:27.750 028 12630.62 188.60 54750.20 88888.00 2014-01-28 16:21:27.875 028 12630.58 188.57 54750.20 88888.00 2014-01-28 16:21:28.000 028 12630.58 188.60 54750.20 88888.00 2014-01-28 16:21:28.125 028 12630.58 188.62 54750.20 88888.00 2014-01-28 16:21:28.250 028 12630.52 188.62 54750.18 88888.00 2014-01-28 16:21:28.375 028 12630.55 188.62 54750.18 88888.00 2014-01-28 16:21:28.500 028 12630.55 188.62 54750.18 88888.00 2014-01-28 16:21:28.625 028 12630.55 188.62 54750.20 88888.00 2014-01-28 16:21:28.750 028 12630.60 188.62 54750.22 88888.00 2014-01-28 16:21:28.875 028 12630.67 188.65 54750.22 88888.00 2014-01-28 16:21:29.000 028 12630.73 188.68 54750.18 88888.00 2014-01-28 16:21:29.125 028 12630.65 188.70 54750.18 88888.00 2014-01-28 16:21:29.250 028 12630.67 188.68 54750.20 88888.00 2014-01-28 16:21:29.375 028 12630.70 188.68 54750.20 88888.00 2014-01-28 16:21:29.500 028 12630.67 188.65 54750.20 88888.00 2014-01-28 16:21:29.625 028 12630.62 188.70 54750.22 88888.00 2014-01-28 16:21:29.750 028 12630.58 188.65 54750.20 88888.00 2014-01-28 16:21:29.875 028 12630.58 188.62 54750.15 88888.00 2014-01-28 16:21:30.000 028 12630.60 188.62 54750.15 88888.00 2014-01-28 16:21:30.125 028 12630.60 188.68 54750.20 88888.00 2014-01-28 16:21:30.250 028 12630.58 188.68 54750.22 88888.00 2014-01-28 16:21:30.375 028 12630.62 188.68 54750.22 88888.00 2014-01-28 16:21:30.500 028 12630.67 188.70 54750.25 88888.00 2014-01-28 16:21:30.625 028 12630.70 188.68 54750.20 88888.00 2014-01-28 16:21:30.750 028 12630.62 188.68 54750.15 88888.00 2014-01-28 16:21:30.875 028 12630.60 188.70 54750.20 88888.00 2014-01-28 16:21:31.000 028 12630.65 188.72 54750.22 88888.00 2014-01-28 16:21:31.125 028 12630.73 188.75 54750.25 88888.00 2014-01-28 16:21:31.250 028 12630.70 188.72 54750.30 88888.00 2014-01-28 16:21:31.375 028 12630.73 188.75 54750.28 88888.00 2014-01-28 16:21:31.500 028 12630.67 188.72 54750.22 88888.00 2014-01-28 16:21:31.625 028 12630.60 188.75 54750.20 88888.00 2014-01-28 16:21:31.750 028 12630.58 188.72 54750.20 88888.00 2014-01-28 16:21:31.875 028 12630.65 188.72 54750.22 88888.00 2014-01-28 16:21:32.000 028 12630.73 188.70 54750.20 88888.00 2014-01-28 16:21:32.125 028 12630.65 188.72 54750.22 88888.00 2014-01-28 16:21:32.250 028 12630.58 188.72 54750.22 88888.00 2014-01-28 16:21:32.375 028 12630.60 188.75 54750.20 88888.00 2014-01-28 16:21:32.500 028 12630.60 188.75 54750.22 88888.00 2014-01-28 16:21:32.625 028 12630.62 188.72 54750.20 88888.00 2014-01-28 16:21:32.750 028 12630.67 188.75 54750.22 88888.00 2014-01-28 16:21:32.875 028 12630.60 188.78 54750.20 88888.00 2014-01-28 16:21:33.000 028 12630.60 188.78 54750.25 88888.00 2014-01-28 16:21:33.125 028 12630.60 188.78 54750.25 88888.00 2014-01-28 16:21:33.250 028 12630.55 188.75 54750.25 88888.00 2014-01-28 16:21:33.375 028 12630.60 188.78 54750.22 88888.00 2014-01-28 16:21:33.500 028 12630.58 188.80 54750.22 88888.00 2014-01-28 16:21:33.625 028 12630.58 188.82 54750.22 88888.00 2014-01-28 16:21:33.750 028 12630.58 188.82 54750.28 88888.00 2014-01-28 16:21:33.875 028 12630.55 188.82 54750.28 88888.00 2014-01-28 16:21:34.000 028 12630.55 188.80 54750.25 88888.00 2014-01-28 16:21:34.125 028 12630.52 188.80 54750.25 88888.00 2014-01-28 16:21:34.250 028 12630.50 188.80 54750.22 88888.00 2014-01-28 16:21:34.375 028 12630.48 188.85 54750.22 88888.00 2014-01-28 16:21:34.500 028 12630.55 188.85 54750.25 88888.00 2014-01-28 16:21:34.625 028 12630.58 188.82 54750.28 88888.00 2014-01-28 16:21:34.750 028 12630.50 188.80 54750.28 88888.00 2014-01-28 16:21:34.875 028 12630.45 188.82 54750.22 88888.00 2014-01-28 16:21:35.000 028 12630.52 188.82 54750.22 88888.00 2014-01-28 16:21:35.125 028 12630.58 188.85 54750.25 88888.00 2014-01-28 16:21:35.250 028 12630.55 188.85 54750.28 88888.00 2014-01-28 16:21:35.375 028 12630.55 188.85 54750.28 88888.00 2014-01-28 16:21:35.500 028 12630.50 188.85 54750.25 88888.00 2014-01-28 16:21:35.625 028 12630.52 188.85 54750.25 88888.00 2014-01-28 16:21:35.750 028 12630.55 188.88 54750.25 88888.00 2014-01-28 16:21:35.875 028 12630.52 188.88 54750.22 88888.00 2014-01-28 16:21:36.000 028 12630.50 188.88 54750.22 88888.00 2014-01-28 16:21:36.125 028 12630.45 188.85 54750.28 88888.00 2014-01-28 16:21:36.250 028 12630.42 188.85 54750.28 88888.00 2014-01-28 16:21:36.375 028 12630.48 188.85 54750.28 88888.00 2014-01-28 16:21:36.500 028 12630.48 188.85 54750.28 88888.00 2014-01-28 16:21:36.625 028 12630.55 188.88 54750.25 88888.00 2014-01-28 16:21:36.750 028 12630.60 188.88 54750.28 88888.00 2014-01-28 16:21:36.875 028 12630.60 188.90 54750.30 88888.00 2014-01-28 16:21:37.000 028 12630.55 188.90 54750.30 88888.00 2014-01-28 16:21:37.125 028 12630.50 188.88 54750.32 88888.00 2014-01-28 16:21:37.250 028 12630.50 188.88 54750.32 88888.00 2014-01-28 16:21:37.375 028 12630.52 188.88 54750.30 88888.00 2014-01-28 16:21:37.500 028 12630.50 188.88 54750.32 88888.00 2014-01-28 16:21:37.625 028 12630.48 188.88 54750.32 88888.00 2014-01-28 16:21:37.750 028 12630.45 188.90 54750.28 88888.00 2014-01-28 16:21:37.875 028 12630.45 188.93 54750.30 88888.00 2014-01-28 16:21:38.000 028 12630.50 188.93 54750.30 88888.00 2014-01-28 16:21:38.125 028 12630.50 188.90 54750.35 88888.00 2014-01-28 16:21:38.250 028 12630.42 188.93 54750.32 88888.00 2014-01-28 16:21:38.375 028 12630.42 188.93 54750.32 88888.00 2014-01-28 16:21:38.500 028 12630.42 188.90 54750.35 88888.00 2014-01-28 16:21:38.625 028 12630.48 188.93 54750.32 88888.00 2014-01-28 16:21:38.750 028 12630.58 188.93 54750.35 88888.00 2014-01-28 16:21:38.875 028 12630.65 188.95 54750.38 88888.00 2014-01-28 16:21:39.000 028 12630.60 188.93 54750.35 88888.00 2014-01-28 16:21:39.125 028 12630.55 188.90 54750.35 88888.00 2014-01-28 16:21:39.250 028 12630.50 188.90 54750.30 88888.00 2014-01-28 16:21:39.375 028 12630.48 188.93 54750.32 88888.00 2014-01-28 16:21:39.500 028 12630.50 188.93 54750.32 88888.00 2014-01-28 16:21:39.625 028 12630.50 188.95 54750.35 88888.00 2014-01-28 16:21:39.750 028 12630.50 188.95 54750.35 88888.00 2014-01-28 16:21:39.875 028 12630.45 188.95 54750.32 88888.00 2014-01-28 16:21:40.000 028 12630.48 188.93 54750.32 88888.00 2014-01-28 16:21:40.125 028 12630.50 188.97 54750.35 88888.00 2014-01-28 16:21:40.250 028 12630.48 188.95 54750.35 88888.00 2014-01-28 16:21:40.375 028 12630.48 188.97 54750.35 88888.00 2014-01-28 16:21:40.500 028 12630.45 188.95 54750.35 88888.00 2014-01-28 16:21:40.625 028 12630.50 188.93 54750.32 88888.00 2014-01-28 16:21:40.750 028 12630.55 188.95 54750.32 88888.00 2014-01-28 16:21:40.875 028 12630.58 188.95 54750.35 88888.00 2014-01-28 16:21:41.000 028 12630.55 188.97 54750.35 88888.00 2014-01-28 16:21:41.125 028 12630.55 188.97 54750.30 88888.00 2014-01-28 16:21:41.250 028 12630.55 188.93 54750.32 88888.00 2014-01-28 16:21:41.375 028 12630.55 188.93 54750.35 88888.00 2014-01-28 16:21:41.500 028 12630.50 188.95 54750.35 88888.00 2014-01-28 16:21:41.625 028 12630.48 188.97 54750.35 88888.00 2014-01-28 16:21:41.750 028 12630.48 189.00 54750.35 88888.00 2014-01-28 16:21:41.875 028 12630.48 189.00 54750.32 88888.00 2014-01-28 16:21:42.000 028 12630.50 189.00 54750.32 88888.00 2014-01-28 16:21:42.125 028 12630.50 189.03 54750.35 88888.00 2014-01-28 16:21:42.250 028 12630.42 189.00 54750.38 88888.00 2014-01-28 16:21:42.375 028 12630.40 189.00 54750.35 88888.00 2014-01-28 16:21:42.500 028 12630.40 189.00 54750.35 88888.00 2014-01-28 16:21:42.625 028 12630.42 189.00 54750.35 88888.00 2014-01-28 16:21:42.750 028 12630.42 188.97 54750.35 88888.00 2014-01-28 16:21:42.875 028 12630.45 189.00 54750.35 88888.00 2014-01-28 16:21:43.000 028 12630.45 189.03 54750.38 88888.00 2014-01-28 16:21:43.125 028 12630.42 189.05 54750.40 88888.00 2014-01-28 16:21:43.250 028 12630.42 189.05 54750.38 88888.00 2014-01-28 16:21:43.375 028 12630.42 189.07 54750.38 88888.00 2014-01-28 16:21:43.500 028 12630.42 189.05 54750.40 88888.00 2014-01-28 16:21:43.625 028 12630.42 189.05 54750.38 88888.00 2014-01-28 16:21:43.750 028 12630.45 189.05 54750.40 88888.00 2014-01-28 16:21:43.875 028 12630.45 189.05 54750.40 88888.00 2014-01-28 16:21:44.000 028 12630.45 189.05 54750.38 88888.00 2014-01-28 16:21:44.125 028 12630.48 189.05 54750.38 88888.00 2014-01-28 16:21:44.250 028 12630.48 189.03 54750.38 88888.00 2014-01-28 16:21:44.375 028 12630.48 189.03 54750.38 88888.00 2014-01-28 16:21:44.500 028 12630.50 189.05 54750.38 88888.00 2014-01-28 16:21:44.625 028 12630.50 189.05 54750.40 88888.00 2014-01-28 16:21:44.750 028 12630.50 189.05 54750.43 88888.00 2014-01-28 16:21:44.875 028 12630.52 189.05 54750.38 88888.00 2014-01-28 16:21:45.000 028 12630.48 189.03 54750.35 88888.00 2014-01-28 16:21:45.125 028 12630.42 189.07 54750.38 88888.00 2014-01-28 16:21:45.250 028 12630.45 189.10 54750.38 88888.00 2014-01-28 16:21:45.375 028 12630.52 189.05 54750.40 88888.00 2014-01-28 16:21:45.500 028 12630.52 189.03 54750.38 88888.00 2014-01-28 16:21:45.625 028 12630.45 189.03 54750.32 88888.00 2014-01-28 16:21:45.750 028 12630.42 189.05 54750.35 88888.00 2014-01-28 16:21:45.875 028 12630.48 189.10 54750.38 88888.00 2014-01-28 16:21:46.000 028 12630.52 189.10 54750.38 88888.00 2014-01-28 16:21:46.125 028 12630.55 189.07 54750.40 88888.00 2014-01-28 16:21:46.250 028 12630.50 189.05 54750.43 88888.00 2014-01-28 16:21:46.375 028 12630.50 189.10 54750.43 88888.00 2014-01-28 16:21:46.500 028 12630.48 189.10 54750.40 88888.00 2014-01-28 16:21:46.625 028 12630.45 189.12 54750.40 88888.00 2014-01-28 16:21:46.750 028 12630.48 189.12 54750.38 88888.00 2014-01-28 16:21:46.875 028 12630.58 189.15 54750.40 88888.00 2014-01-28 16:21:47.000 028 12630.55 189.15 54750.38 88888.00 2014-01-28 16:21:47.125 028 12630.45 189.10 54750.40 88888.00 2014-01-28 16:21:47.250 028 12630.40 189.07 54750.40 88888.00 2014-01-28 16:21:47.375 028 12630.42 189.07 54750.40 88888.00 2014-01-28 16:21:47.500 028 12630.45 189.07 54750.43 88888.00 2014-01-28 16:21:47.625 028 12630.40 189.07 54750.40 88888.00 2014-01-28 16:21:47.750 028 12630.40 189.07 54750.40 88888.00 2014-01-28 16:21:47.875 028 12630.45 189.10 54750.38 88888.00 2014-01-28 16:21:48.000 028 12630.48 189.10 54750.40 88888.00 2014-01-28 16:21:48.125 028 12630.42 189.07 54750.43 88888.00 2014-01-28 16:21:48.250 028 12630.35 189.12 54750.40 88888.00 2014-01-28 16:21:48.375 028 12630.40 189.12 54750.40 88888.00 2014-01-28 16:21:48.500 028 12630.42 189.12 54750.40 88888.00 2014-01-28 16:21:48.625 028 12630.45 189.10 54750.40 88888.00 2014-01-28 16:21:48.750 028 12630.45 189.12 54750.43 88888.00 2014-01-28 16:21:48.875 028 12630.48 189.12 54750.43 88888.00 2014-01-28 16:21:49.000 028 12630.55 189.12 54750.43 88888.00 2014-01-28 16:21:49.125 028 12630.55 189.12 54750.40 88888.00 2014-01-28 16:21:49.250 028 12630.50 189.12 54750.43 88888.00 2014-01-28 16:21:49.375 028 12630.52 189.12 54750.43 88888.00 2014-01-28 16:21:49.500 028 12630.48 189.10 54750.43 88888.00 2014-01-28 16:21:49.625 028 12630.45 189.12 54750.47 88888.00 2014-01-28 16:21:49.750 028 12630.48 189.15 54750.47 88888.00 2014-01-28 16:21:49.875 028 12630.52 189.15 54750.43 88888.00 2014-01-28 16:21:50.000 028 12630.45 189.12 54750.40 88888.00 2014-01-28 16:21:50.125 028 12630.42 189.10 54750.43 88888.00 2014-01-28 16:21:50.250 028 12630.45 189.07 54750.43 88888.00 2014-01-28 16:21:50.375 028 12630.45 189.10 54750.45 88888.00 2014-01-28 16:21:50.500 028 12630.45 189.10 54750.45 88888.00 2014-01-28 16:21:50.625 028 12630.48 189.12 54750.45 88888.00 2014-01-28 16:21:50.750 028 12630.45 189.10 54750.45 88888.00 2014-01-28 16:21:50.875 028 12630.45 189.12 54750.45 88888.00 2014-01-28 16:21:51.000 028 12630.45 189.15 54750.45 88888.00 2014-01-28 16:21:51.125 028 12630.45 189.15 54750.47 88888.00 2014-01-28 16:21:51.250 028 12630.35 189.12 54750.47 88888.00 2014-01-28 16:21:51.375 028 12630.42 189.12 54750.45 88888.00 2014-01-28 16:21:51.500 028 12630.35 189.10 54750.43 88888.00 2014-01-28 16:21:51.625 028 12630.35 189.10 54750.43 88888.00 2014-01-28 16:21:51.750 028 12630.40 189.15 54750.47 88888.00 2014-01-28 16:21:51.875 028 12630.45 189.18 54750.47 88888.00 2014-01-28 16:21:52.000 028 12630.48 189.12 54750.47 88888.00 2014-01-28 16:21:52.125 028 12630.45 189.12 54750.50 88888.00 2014-01-28 16:21:52.250 028 12630.42 189.12 54750.47 88888.00 2014-01-28 16:21:52.375 028 12630.40 189.15 54750.47 88888.00 2014-01-28 16:21:52.500 028 12630.48 189.18 54750.47 88888.00 2014-01-28 16:21:52.625 028 12630.45 189.18 54750.45 88888.00 2014-01-28 16:21:52.750 028 12630.42 189.18 54750.45 88888.00 2014-01-28 16:21:52.875 028 12630.50 189.20 54750.50 88888.00 2014-01-28 16:21:53.000 028 12630.52 189.22 54750.50 88888.00 2014-01-28 16:21:53.125 028 12630.42 189.18 54750.50 88888.00 2014-01-28 16:21:53.250 028 12630.40 189.18 54750.50 88888.00 2014-01-28 16:21:53.375 028 12630.48 189.20 54750.50 88888.00 2014-01-28 16:21:53.500 028 12630.52 189.20 54750.47 88888.00 2014-01-28 16:21:53.625 028 12630.50 189.18 54750.47 88888.00 2014-01-28 16:21:53.750 028 12630.42 189.18 54750.45 88888.00 2014-01-28 16:21:53.875 028 12630.42 189.18 54750.45 88888.00 2014-01-28 16:21:54.000 028 12630.45 189.18 54750.43 88888.00 2014-01-28 16:21:54.125 028 12630.48 189.18 54750.45 88888.00 2014-01-28 16:21:54.250 028 12630.45 189.18 54750.45 88888.00 2014-01-28 16:21:54.375 028 12630.42 189.12 54750.43 88888.00 2014-01-28 16:21:54.500 028 12630.40 189.15 54750.43 88888.00 2014-01-28 16:21:54.625 028 12630.45 189.18 54750.50 88888.00 2014-01-28 16:21:54.750 028 12630.42 189.18 54750.50 88888.00 2014-01-28 16:21:54.875 028 12630.45 189.18 54750.47 88888.00 2014-01-28 16:21:55.000 028 12630.50 189.20 54750.47 88888.00 2014-01-28 16:21:55.125 028 12630.58 189.22 54750.47 88888.00 2014-01-28 16:21:55.250 028 12630.60 189.20 54750.47 88888.00 2014-01-28 16:21:55.375 028 12630.55 189.22 54750.47 88888.00 2014-01-28 16:21:55.500 028 12630.55 189.18 54750.47 88888.00 2014-01-28 16:21:55.625 028 12630.50 189.18 54750.50 88888.00 2014-01-28 16:21:55.750 028 12630.48 189.18 54750.47 88888.00 2014-01-28 16:21:55.875 028 12630.42 189.18 54750.45 88888.00 2014-01-28 16:21:56.000 028 12630.45 189.20 54750.47 88888.00 2014-01-28 16:21:56.125 028 12630.48 189.22 54750.50 88888.00 2014-01-28 16:21:56.250 028 12630.42 189.22 54750.50 88888.00 2014-01-28 16:21:56.375 028 12630.40 189.20 54750.50 88888.00 2014-01-28 16:21:56.500 028 12630.42 189.20 54750.50 88888.00 2014-01-28 16:21:56.625 028 12630.48 189.22 54750.50 88888.00 2014-01-28 16:21:56.750 028 12630.50 189.28 54750.50 88888.00 2014-01-28 16:21:56.875 028 12630.48 189.22 54750.47 88888.00 2014-01-28 16:21:57.000 028 12630.45 189.22 54750.47 88888.00 2014-01-28 16:21:57.125 028 12630.45 189.25 54750.53 88888.00 2014-01-28 16:21:57.250 028 12630.45 189.30 54750.53 88888.00 2014-01-28 16:21:57.375 028 12630.45 189.28 54750.47 88888.00 2014-01-28 16:21:57.500 028 12630.45 189.28 54750.47 88888.00 2014-01-28 16:21:57.625 028 12630.45 189.25 54750.47 88888.00 2014-01-28 16:21:57.750 028 12630.38 189.28 54750.45 88888.00 2014-01-28 16:21:57.875 028 12630.35 189.25 54750.47 88888.00 2014-01-28 16:21:58.000 028 12630.38 189.25 54750.47 88888.00 2014-01-28 16:21:58.125 028 12630.35 189.30 54750.47 88888.00 2014-01-28 16:21:58.250 028 12630.38 189.32 54750.50 88888.00 2014-01-28 16:21:58.375 028 12630.40 189.35 54750.50 88888.00 2014-01-28 16:21:58.500 028 12630.40 189.30 54750.45 88888.00 2014-01-28 16:21:58.625 028 12630.38 189.28 54750.47 88888.00 2014-01-28 16:21:58.750 028 12630.42 189.28 54750.53 88888.00 2014-01-28 16:21:58.875 028 12630.45 189.35 54750.57 88888.00 2014-01-28 16:21:59.000 028 12630.42 189.32 54750.53 88888.00 2014-01-28 16:21:59.125 028 12630.45 189.30 54750.53 88888.00 2014-01-28 16:21:59.250 028 12630.42 189.28 54750.53 88888.00 2014-01-28 16:21:59.375 028 12630.42 189.28 54750.50 88888.00 2014-01-28 16:21:59.500 028 12630.38 189.32 54750.50 88888.00 2014-01-28 16:21:59.625 028 12630.35 189.35 54750.57 88888.00 2014-01-28 16:21:59.750 028 12630.38 189.30 54750.55 88888.00 2014-01-28 16:21:59.875 028 12630.38 189.32 54750.53 88888.00 2014-01-28 16:22:00.000 028 12630.45 189.32 54750.55 88888.00 2014-01-28 16:22:00.125 028 12630.48 189.32 54750.53 88888.00 2014-01-28 16:22:00.250 028 12630.38 189.32 54750.53 88888.00 2014-01-28 16:22:00.375 028 12630.42 189.35 54750.53 88888.00 2014-01-28 16:22:00.500 028 12630.45 189.32 54750.55 88888.00 2014-01-28 16:22:00.625 028 12630.38 189.35 54750.53 88888.00 2014-01-28 16:22:00.750 028 12630.35 189.32 54750.55 88888.00 2014-01-28 16:22:00.875 028 12630.38 189.32 54750.53 88888.00 2014-01-28 16:22:01.000 028 12630.42 189.35 54750.53 88888.00 2014-01-28 16:22:01.125 028 12630.45 189.35 54750.55 88888.00 2014-01-28 16:22:01.250 028 12630.42 189.35 54750.57 88888.00 2014-01-28 16:22:01.375 028 12630.48 189.35 54750.60 88888.00 2014-01-28 16:22:01.500 028 12630.48 189.38 54750.57 88888.00 2014-01-28 16:22:01.625 028 12630.42 189.40 54750.55 88888.00 2014-01-28 16:22:01.750 028 12630.42 189.43 54750.57 88888.00 2014-01-28 16:22:01.875 028 12630.45 189.40 54750.57 88888.00 2014-01-28 16:22:02.000 028 12630.45 189.40 54750.55 88888.00 2014-01-28 16:22:02.125 028 12630.48 189.40 54750.55 88888.00 2014-01-28 16:22:02.250 028 12630.45 189.38 54750.60 88888.00 2014-01-28 16:22:02.375 028 12630.45 189.40 54750.57 88888.00 2014-01-28 16:22:02.500 028 12630.42 189.43 54750.57 88888.00 2014-01-28 16:22:02.625 028 12630.42 189.43 54750.57 88888.00 2014-01-28 16:22:02.750 028 12630.45 189.40 54750.55 88888.00 2014-01-28 16:22:02.875 028 12630.48 189.35 54750.57 88888.00 2014-01-28 16:22:03.000 028 12630.52 189.35 54750.57 88888.00 2014-01-28 16:22:03.125 028 12630.52 189.35 54750.57 88888.00 2014-01-28 16:22:03.250 028 12630.48 189.35 54750.60 88888.00 2014-01-28 16:22:03.375 028 12630.45 189.38 54750.62 88888.00 2014-01-28 16:22:03.500 028 12630.45 189.40 54750.62 88888.00 2014-01-28 16:22:03.625 028 12630.50 189.38 54750.65 88888.00 2014-01-28 16:22:03.750 028 12630.52 189.38 54750.65 88888.00 2014-01-28 16:22:03.875 028 12630.55 189.40 54750.62 88888.00 2014-01-28 16:22:04.000 028 12630.60 189.40 54750.57 88888.00 2014-01-28 16:22:04.125 028 12630.55 189.43 54750.60 88888.00 2014-01-28 16:22:04.250 028 12630.45 189.40 54750.60 88888.00 2014-01-28 16:22:04.375 028 12630.40 189.38 54750.60 88888.00 2014-01-28 16:22:04.500 028 12630.42 189.43 54750.62 88888.00 2014-01-28 16:22:04.625 028 12630.48 189.47 54750.70 88888.00 2014-01-28 16:22:04.750 028 12630.48 189.47 54750.68 88888.00 2014-01-28 16:22:04.875 028 12630.40 189.45 54750.62 88888.00 2014-01-28 16:22:05.000 028 12630.35 189.43 54750.62 88888.00 2014-01-28 16:22:05.125 028 12630.38 189.43 54750.65 88888.00 2014-01-28 16:22:05.250 028 12630.42 189.43 54750.68 88888.00 2014-01-28 16:22:05.375 028 12630.48 189.45 54750.68 88888.00 2014-01-28 16:22:05.500 028 12630.52 189.45 54750.70 88888.00 2014-01-28 16:22:05.625 028 12630.50 189.47 54750.70 88888.00 2014-01-28 16:22:05.750 028 12630.40 189.45 54750.65 88888.00 2014-01-28 16:22:05.875 028 12630.38 189.45 54750.62 88888.00 2014-01-28 16:22:06.000 028 12630.38 189.45 54750.65 88888.00 2014-01-28 16:22:06.125 028 12630.38 189.45 54750.68 88888.00 2014-01-28 16:22:06.250 028 12630.42 189.40 54750.68 88888.00 2014-01-28 16:22:06.375 028 12630.45 189.40 54750.65 88888.00 2014-01-28 16:22:06.500 028 12630.48 189.40 54750.65 88888.00 2014-01-28 16:22:06.625 028 12630.45 189.40 54750.65 88888.00 2014-01-28 16:22:06.750 028 12630.42 189.45 54750.65 88888.00 2014-01-28 16:22:06.875 028 12630.40 189.45 54750.65 88888.00 2014-01-28 16:22:07.000 028 12630.38 189.40 54750.65 88888.00 2014-01-28 16:22:07.125 028 12630.42 189.40 54750.68 88888.00 2014-01-28 16:22:07.250 028 12630.42 189.40 54750.68 88888.00 2014-01-28 16:22:07.375 028 12630.38 189.43 54750.70 88888.00 2014-01-28 16:22:07.500 028 12630.38 189.45 54750.70 88888.00 2014-01-28 16:22:07.625 028 12630.42 189.45 54750.68 88888.00 2014-01-28 16:22:07.750 028 12630.40 189.45 54750.65 88888.00 2014-01-28 16:22:07.875 028 12630.38 189.43 54750.65 88888.00 2014-01-28 16:22:08.000 028 12630.38 189.43 54750.68 88888.00 2014-01-28 16:22:08.125 028 12630.38 189.45 54750.70 88888.00 2014-01-28 16:22:08.250 028 12630.40 189.43 54750.68 88888.00 2014-01-28 16:22:08.375 028 12630.40 189.45 54750.70 88888.00 2014-01-28 16:22:08.500 028 12630.42 189.45 54750.70 88888.00 2014-01-28 16:22:08.625 028 12630.38 189.43 54750.65 88888.00 2014-01-28 16:22:08.750 028 12630.38 189.40 54750.70 88888.00 2014-01-28 16:22:08.875 028 12630.38 189.43 54750.72 88888.00 2014-01-28 16:22:09.000 028 12630.33 189.43 54750.70 88888.00 2014-01-28 16:22:09.125 028 12630.30 189.45 54750.72 88888.00 2014-01-28 16:22:09.250 028 12630.30 189.45 54750.72 88888.00 2014-01-28 16:22:09.375 028 12630.27 189.43 54750.70 88888.00 2014-01-28 16:22:09.500 028 12630.27 189.43 54750.68 88888.00 2014-01-28 16:22:09.625 028 12630.35 189.45 54750.70 88888.00 2014-01-28 16:22:09.750 028 12630.35 189.45 54750.75 88888.00 2014-01-28 16:22:09.875 028 12630.30 189.45 54750.72 88888.00 2014-01-28 16:22:10.000 028 12630.35 189.45 54750.70 88888.00 2014-01-28 16:22:10.125 028 12630.42 189.45 54750.72 88888.00 2014-01-28 16:22:10.250 028 12630.38 189.45 54750.72 88888.00 2014-01-28 16:22:10.375 028 12630.38 189.47 54750.70 88888.00 2014-01-28 16:22:10.500 028 12630.30 189.50 54750.72 88888.00 2014-01-28 16:22:10.625 028 12630.30 189.50 54750.70 88888.00 2014-01-28 16:22:10.750 028 12630.38 189.47 54750.70 88888.00 2014-01-28 16:22:10.875 028 12630.40 189.45 54750.70 88888.00 2014-01-28 16:22:11.000 028 12630.42 189.47 54750.72 88888.00 2014-01-28 16:22:11.125 028 12630.38 189.47 54750.75 88888.00 2014-01-28 16:22:11.250 028 12630.27 189.43 54750.75 88888.00 2014-01-28 16:22:11.375 028 12630.30 189.45 54750.75 88888.00 2014-01-28 16:22:11.500 028 12630.40 189.45 54750.75 88888.00 2014-01-28 16:22:11.625 028 12630.38 189.47 54750.72 88888.00 2014-01-28 16:22:11.750 028 12630.33 189.45 54750.70 88888.00 2014-01-28 16:22:11.875 028 12630.35 189.45 54750.72 88888.00 2014-01-28 16:22:12.000 028 12630.35 189.47 54750.72 88888.00 2014-01-28 16:22:12.125 028 12630.35 189.45 54750.78 88888.00 2014-01-28 16:22:12.250 028 12630.33 189.47 54750.80 88888.00 2014-01-28 16:22:12.375 028 12630.33 189.50 54750.75 88888.00 2014-01-28 16:22:12.500 028 12630.38 189.50 54750.72 88888.00 2014-01-28 16:22:12.625 028 12630.45 189.47 54750.72 88888.00 2014-01-28 16:22:12.750 028 12630.42 189.47 54750.72 88888.00 2014-01-28 16:22:12.875 028 12630.35 189.50 54750.78 88888.00 2014-01-28 16:22:13.000 028 12630.42 189.50 54750.78 88888.00 2014-01-28 16:22:13.125 028 12630.50 189.50 54750.75 88888.00 2014-01-28 16:22:13.250 028 12630.45 189.45 54750.72 88888.00 2014-01-28 16:22:13.375 028 12630.42 189.50 54750.70 88888.00 2014-01-28 16:22:13.500 028 12630.40 189.50 54750.75 88888.00 2014-01-28 16:22:13.625 028 12630.40 189.50 54750.72 88888.00 2014-01-28 16:22:13.750 028 12630.45 189.50 54750.72 88888.00 2014-01-28 16:22:13.875 028 12630.48 189.47 54750.78 88888.00 2014-01-28 16:22:14.000 028 12630.40 189.50 54750.78 88888.00 2014-01-28 16:22:14.125 028 12630.35 189.50 54750.78 88888.00 2014-01-28 16:22:14.250 028 12630.33 189.50 54750.75 88888.00 2014-01-28 16:22:14.375 028 12630.38 189.50 54750.72 88888.00 2014-01-28 16:22:14.500 028 12630.38 189.50 54750.72 88888.00 2014-01-28 16:22:14.625 028 12630.38 189.50 54750.78 88888.00 2014-01-28 16:22:14.750 028 12630.30 189.50 54750.78 88888.00 2014-01-28 16:22:14.875 028 12630.27 189.50 54750.75 88888.00 2014-01-28 16:22:15.000 028 12630.27 189.50 54750.72 88888.00 2014-01-28 16:22:15.125 028 12630.33 189.50 54750.78 88888.00 2014-01-28 16:22:15.250 028 12630.40 189.50 54750.75 88888.00 2014-01-28 16:22:15.375 028 12630.40 189.50 54750.75 88888.00 2014-01-28 16:22:15.500 028 12630.38 189.47 54750.80 88888.00 2014-01-28 16:22:15.625 028 12630.30 189.50 54750.78 88888.00 2014-01-28 16:22:15.750 028 12630.27 189.50 54750.75 88888.00 2014-01-28 16:22:15.875 028 12630.30 189.50 54750.75 88888.00 2014-01-28 16:22:16.000 028 12630.33 189.50 54750.75 88888.00 2014-01-28 16:22:16.125 028 12630.30 189.53 54750.78 88888.00 2014-01-28 16:22:16.250 028 12630.27 189.50 54750.82 88888.00 2014-01-28 16:22:16.375 028 12630.27 189.50 54750.82 88888.00 2014-01-28 16:22:16.500 028 12630.30 189.50 54750.80 88888.00 2014-01-28 16:22:16.625 028 12630.35 189.50 54750.80 88888.00 2014-01-28 16:22:16.750 028 12630.33 189.50 54750.80 88888.00 2014-01-28 16:22:16.875 028 12630.33 189.50 54750.82 88888.00 2014-01-28 16:22:17.000 028 12630.35 189.47 54750.80 88888.00 2014-01-28 16:22:17.125 028 12630.33 189.47 54750.82 88888.00 2014-01-28 16:22:17.250 028 12630.23 189.45 54750.80 88888.00 2014-01-28 16:22:17.375 028 12630.23 189.47 54750.78 88888.00 2014-01-28 16:22:17.500 028 12630.23 189.50 54750.80 88888.00 2014-01-28 16:22:17.625 028 12630.25 189.53 54750.80 88888.00 2014-01-28 16:22:17.750 028 12630.27 189.55 54750.80 88888.00 2014-01-28 16:22:17.875 028 12630.33 189.53 54750.82 88888.00 2014-01-28 16:22:18.000 028 12630.30 189.53 54750.80 88888.00 2014-01-28 16:22:18.125 028 12630.33 189.53 54750.80 88888.00 2014-01-28 16:22:18.250 028 12630.35 189.53 54750.80 88888.00 2014-01-28 16:22:18.375 028 12630.42 189.55 54750.80 88888.00 2014-01-28 16:22:18.500 028 12630.42 189.55 54750.82 88888.00 2014-01-28 16:22:18.625 028 12630.42 189.57 54750.82 88888.00 2014-01-28 16:22:18.750 028 12630.42 189.57 54750.85 88888.00 2014-01-28 16:22:18.875 028 12630.42 189.55 54750.88 88888.00 2014-01-28 16:22:19.000 028 12630.33 189.57 54750.85 88888.00 2014-01-28 16:22:19.125 028 12630.27 189.57 54750.82 88888.00 2014-01-28 16:22:19.250 028 12630.27 189.55 54750.82 88888.00 2014-01-28 16:22:19.375 028 12630.35 189.55 54750.82 88888.00 2014-01-28 16:22:19.500 028 12630.35 189.55 54750.85 88888.00 2014-01-28 16:22:19.625 028 12630.38 189.57 54750.90 88888.00 2014-01-28 16:22:19.750 028 12630.40 189.60 54750.90 88888.00 2014-01-28 16:22:19.875 028 12630.38 189.60 54750.85 88888.00 2014-01-28 16:22:20.000 028 12630.33 189.57 54750.85 88888.00 2014-01-28 16:22:20.125 028 12630.33 189.57 54750.85 88888.00 2014-01-28 16:22:20.250 028 12630.38 189.55 54750.85 88888.00 2014-01-28 16:22:20.375 028 12630.38 189.53 54750.85 88888.00 2014-01-28 16:22:20.500 028 12630.30 189.55 54750.85 88888.00 2014-01-28 16:22:20.625 028 12630.30 189.57 54750.85 88888.00 2014-01-28 16:22:20.750 028 12630.33 189.57 54750.82 88888.00 2014-01-28 16:22:20.875 028 12630.25 189.60 54750.85 88888.00 2014-01-28 16:22:21.000 028 12630.25 189.62 54750.88 88888.00 2014-01-28 16:22:21.125 028 12630.30 189.62 54750.88 88888.00 2014-01-28 16:22:21.250 028 12630.30 189.60 54750.95 88888.00 2014-01-28 16:22:21.375 028 12630.35 189.60 54750.93 88888.00 2014-01-28 16:22:21.500 028 12630.25 189.60 54750.88 88888.00 2014-01-28 16:22:21.625 028 12630.10 189.60 54750.85 88888.00 2014-01-28 16:22:21.750 028 12630.10 189.57 54750.88 88888.00 2014-01-28 16:22:21.875 028 12630.15 189.57 54750.88 88888.00 2014-01-28 16:22:22.000 028 12630.20 189.60 54750.90 88888.00 2014-01-28 16:22:22.125 028 12630.25 189.60 54750.90 88888.00 2014-01-28 16:22:22.250 028 12630.27 189.60 54750.90 88888.00 2014-01-28 16:22:22.375 028 12630.23 189.62 54750.88 88888.00 2014-01-28 16:22:22.500 028 12630.23 189.65 54750.90 88888.00 2014-01-28 16:22:22.625 028 12630.23 189.65 54750.88 88888.00 2014-01-28 16:22:22.750 028 12630.23 189.65 54750.88 88888.00 2014-01-28 16:22:22.875 028 12630.25 189.65 54750.93 88888.00 2014-01-28 16:22:23.000 028 12630.20 189.62 54750.93 88888.00 2014-01-28 16:22:23.125 028 12630.17 189.68 54750.90 88888.00 2014-01-28 16:22:23.250 028 12630.12 189.62 54750.88 88888.00 2014-01-28 16:22:23.375 028 12630.10 189.62 54750.88 88888.00 2014-01-28 16:22:23.500 028 12630.20 189.65 54750.88 88888.00 2014-01-28 16:22:23.625 028 12630.25 189.65 54750.90 88888.00 2014-01-28 16:22:23.750 028 12630.27 189.68 54750.88 88888.00 2014-01-28 16:22:23.875 028 12630.23 189.68 54750.90 88888.00 2014-01-28 16:22:24.000 028 12630.25 189.68 54750.88 88888.00 2014-01-28 16:22:24.125 028 12630.27 189.68 54750.90 88888.00 2014-01-28 16:22:24.250 028 12630.17 189.65 54750.90 88888.00 2014-01-28 16:22:24.375 028 12630.15 189.65 54750.90 88888.00 2014-01-28 16:22:24.500 028 12630.10 189.62 54750.90 88888.00 2014-01-28 16:22:24.625 028 12630.15 189.65 54750.95 88888.00 2014-01-28 16:22:24.750 028 12630.17 189.65 54750.95 88888.00 2014-01-28 16:22:24.875 028 12630.20 189.65 54750.93 88888.00 2014-01-28 16:22:25.000 028 12630.20 189.62 54750.88 88888.00 2014-01-28 16:22:25.125 028 12630.20 189.68 54750.90 88888.00 2014-01-28 16:22:25.250 028 12630.17 189.70 54750.90 88888.00 2014-01-28 16:22:25.375 028 12630.20 189.70 54750.90 88888.00 2014-01-28 16:22:25.500 028 12630.23 189.65 54750.95 88888.00 2014-01-28 16:22:25.625 028 12630.20 189.65 54750.93 88888.00 2014-01-28 16:22:25.750 028 12630.25 189.70 54750.93 88888.00 2014-01-28 16:22:25.875 028 12630.27 189.70 54750.95 88888.00 2014-01-28 16:22:26.000 028 12630.27 189.65 54750.93 88888.00 2014-01-28 16:22:26.125 028 12630.23 189.68 54750.93 88888.00 2014-01-28 16:22:26.250 028 12630.20 189.70 54750.97 88888.00 2014-01-28 16:22:26.375 028 12630.25 189.72 54750.95 88888.00 2014-01-28 16:22:26.500 028 12630.25 189.72 54750.93 88888.00 2014-01-28 16:22:26.625 028 12630.25 189.72 54750.90 88888.00 2014-01-28 16:22:26.750 028 12630.27 189.70 54750.90 88888.00 2014-01-28 16:22:26.875 028 12630.27 189.72 54750.93 88888.00 2014-01-28 16:22:27.000 028 12630.25 189.72 54750.93 88888.00 2014-01-28 16:22:27.125 028 12630.23 189.72 54750.95 88888.00 2014-01-28 16:22:27.250 028 12630.15 189.70 54750.93 88888.00 2014-01-28 16:22:27.375 028 12630.25 189.68 54750.93 88888.00 2014-01-28 16:22:27.500 028 12630.30 189.72 54750.93 88888.00 2014-01-28 16:22:27.625 028 12630.27 189.72 54750.97 88888.00 2014-01-28 16:22:27.750 028 12630.23 189.72 54750.97 88888.00 2014-01-28 16:22:27.875 028 12630.20 189.72 54751.00 88888.00 2014-01-28 16:22:28.000 028 12630.23 189.72 54751.00 88888.00 2014-01-28 16:22:28.125 028 12630.25 189.75 54751.03 88888.00 2014-01-28 16:22:28.250 028 12630.23 189.72 54751.00 88888.00 2014-01-28 16:22:28.375 028 12630.23 189.72 54750.95 88888.00 2014-01-28 16:22:28.500 028 12630.20 189.75 54751.00 88888.00 2014-01-28 16:22:28.625 028 12630.17 189.75 54751.00 88888.00 2014-01-28 16:22:28.750 028 12630.17 189.78 54751.00 88888.00 2014-01-28 16:22:28.875 028 12630.23 189.78 54751.03 88888.00 2014-01-28 16:22:29.000 028 12630.27 189.78 54751.00 88888.00 2014-01-28 16:22:29.125 028 12630.25 189.75 54751.00 88888.00 2014-01-28 16:22:29.250 028 12630.23 189.72 54751.03 88888.00 2014-01-28 16:22:29.375 028 12630.25 189.75 54751.03 88888.00 2014-01-28 16:22:29.500 028 12630.25 189.80 54751.00 88888.00 2014-01-28 16:22:29.625 028 12630.17 189.72 54751.00 88888.00 2014-01-28 16:22:29.750 028 12630.12 189.72 54751.03 88888.00 2014-01-28 16:22:29.875 028 12630.15 189.80 54751.03 88888.00 2014-01-28 16:22:30.000 028 12630.15 189.80 54751.00 88888.00 2014-01-28 16:22:30.125 028 12630.12 189.75 54751.00 88888.00 2014-01-28 16:22:30.250 028 12630.08 189.75 54750.97 88888.00 2014-01-28 16:22:30.375 028 12630.02 189.80 54751.00 88888.00 2014-01-28 16:22:30.500 028 12629.98 189.85 54751.05 88888.00 2014-01-28 16:22:30.625 028 12630.00 189.82 54751.03 88888.00 2014-01-28 16:22:30.750 028 12630.00 189.80 54750.97 88888.00 2014-01-28 16:22:30.875 028 12630.02 189.80 54750.97 88888.00 2014-01-28 16:22:31.000 028 12630.08 189.82 54750.97 88888.00 2014-01-28 16:22:31.125 028 12630.12 189.80 54751.00 88888.00 2014-01-28 16:22:31.250 028 12630.15 189.80 54751.00 88888.00 2014-01-28 16:22:31.375 028 12630.12 189.78 54751.00 88888.00 2014-01-28 16:22:31.500 028 12630.10 189.80 54750.97 88888.00 2014-01-28 16:22:31.625 028 12630.15 189.85 54751.00 88888.00 2014-01-28 16:22:31.750 028 12630.10 189.85 54751.05 88888.00 2014-01-28 16:22:31.875 028 12630.08 189.80 54751.03 88888.00 2014-01-28 16:22:32.000 028 12630.05 189.80 54750.97 88888.00 2014-01-28 16:22:32.125 028 12630.08 189.85 54751.05 88888.00 2014-01-28 16:22:32.250 028 12630.05 189.85 54751.03 88888.00 2014-01-28 16:22:32.375 028 12630.02 189.88 54751.03 88888.00 2014-01-28 16:22:32.500 028 12630.10 189.90 54751.05 88888.00 2014-01-28 16:22:32.625 028 12630.08 189.85 54751.03 88888.00 2014-01-28 16:22:32.750 028 12630.05 189.85 54751.00 88888.00 2014-01-28 16:22:32.875 028 12630.02 189.85 54751.00 88888.00 2014-01-28 16:22:33.000 028 12630.05 189.88 54751.05 88888.00 2014-01-28 16:22:33.125 028 12630.02 189.93 54751.05 88888.00 2014-01-28 16:22:33.250 028 12630.00 189.85 54751.03 88888.00 2014-01-28 16:22:33.375 028 12630.15 189.85 54750.97 88888.00 2014-01-28 16:22:33.500 028 12630.15 189.85 54751.03 88888.00 2014-01-28 16:22:33.625 028 12630.10 189.90 54751.05 88888.00 2014-01-28 16:22:33.750 028 12630.00 189.93 54751.07 88888.00 2014-01-28 16:22:33.875 028 12630.05 189.93 54751.10 88888.00 2014-01-28 16:22:34.000 028 12630.05 189.93 54751.07 88888.00 2014-01-28 16:22:34.125 028 12630.00 189.90 54751.05 88888.00 2014-01-28 16:22:34.250 028 12629.92 189.90 54751.03 88888.00 2014-01-28 16:22:34.375 028 12629.92 189.93 54751.03 88888.00 2014-01-28 16:22:34.500 028 12629.92 189.93 54751.03 88888.00 2014-01-28 16:22:34.625 028 12630.00 189.93 54751.05 88888.00 2014-01-28 16:22:34.750 028 12630.02 189.95 54751.07 88888.00 2014-01-28 16:22:34.875 028 12630.02 189.97 54751.07 88888.00 2014-01-28 16:22:35.000 028 12630.05 189.95 54751.05 88888.00 2014-01-28 16:22:35.125 028 12630.08 189.93 54751.05 88888.00 2014-01-28 16:22:35.250 028 12630.08 189.90 54751.05 88888.00 2014-01-28 16:22:35.375 028 12630.10 189.90 54751.05 88888.00 2014-01-28 16:22:35.500 028 12630.05 189.95 54751.07 88888.00 2014-01-28 16:22:35.625 028 12630.05 189.90 54751.05 88888.00 2014-01-28 16:22:35.750 028 12630.05 189.90 54751.05 88888.00 2014-01-28 16:22:35.875 028 12630.05 189.90 54751.05 88888.00 2014-01-28 16:22:36.000 028 12630.05 189.90 54751.03 88888.00 2014-01-28 16:22:36.125 028 12630.08 189.93 54751.07 88888.00 2014-01-28 16:22:36.250 028 12630.05 189.93 54751.10 88888.00 2014-01-28 16:22:36.375 028 12630.02 189.93 54751.10 88888.00 2014-01-28 16:22:36.500 028 12630.08 189.97 54751.07 88888.00 2014-01-28 16:22:36.625 028 12630.08 189.97 54751.07 88888.00 2014-01-28 16:22:36.750 028 12630.08 189.93 54751.07 88888.00 2014-01-28 16:22:36.875 028 12630.00 189.95 54751.07 88888.00 2014-01-28 16:22:37.000 028 12629.95 189.97 54751.05 88888.00 2014-01-28 16:22:37.125 028 12629.95 189.95 54751.05 88888.00 2014-01-28 16:22:37.250 028 12629.95 189.97 54751.07 88888.00 2014-01-28 16:22:37.375 028 12629.92 189.97 54751.07 88888.00 2014-01-28 16:22:37.500 028 12630.00 190.00 54751.10 88888.00 2014-01-28 16:22:37.625 028 12630.00 189.97 54751.07 88888.00 2014-01-28 16:22:37.750 028 12630.02 190.00 54751.10 88888.00 2014-01-28 16:22:37.875 028 12630.15 189.97 54751.12 88888.00 2014-01-28 16:22:38.000 028 12630.17 189.95 54751.12 88888.00 2014-01-28 16:22:38.125 028 12630.15 189.95 54751.12 88888.00 2014-01-28 16:22:38.250 028 12630.10 189.97 54751.12 88888.00 2014-01-28 16:22:38.375 028 12630.08 189.97 54751.12 88888.00 2014-01-28 16:22:38.500 028 12630.05 190.00 54751.15 88888.00 2014-01-28 16:22:38.625 028 12630.02 190.03 54751.12 88888.00 2014-01-28 16:22:38.750 028 12630.00 189.95 54751.10 88888.00 2014-01-28 16:22:38.875 028 12629.98 190.00 54751.12 88888.00 2014-01-28 16:22:39.000 028 12630.00 190.03 54751.10 88888.00 2014-01-28 16:22:39.125 028 12630.05 190.05 54751.10 88888.00 2014-01-28 16:22:39.250 028 12630.02 190.00 54751.12 88888.00 2014-01-28 16:22:39.375 028 12629.98 190.00 54751.10 88888.00 2014-01-28 16:22:39.500 028 12630.00 190.03 54751.10 88888.00 2014-01-28 16:22:39.625 028 12630.02 190.05 54751.12 88888.00 2014-01-28 16:22:39.750 028 12630.00 190.00 54751.10 88888.00 2014-01-28 16:22:39.875 028 12630.05 190.03 54751.10 88888.00 2014-01-28 16:22:40.000 028 12630.10 190.07 54751.10 88888.00 2014-01-28 16:22:40.125 028 12630.02 190.05 54751.12 88888.00 2014-01-28 16:22:40.250 028 12630.05 190.07 54751.10 88888.00 2014-01-28 16:22:40.375 028 12630.12 190.07 54751.12 88888.00 2014-01-28 16:22:40.500 028 12630.10 190.10 54751.12 88888.00 2014-01-28 16:22:40.625 028 12630.05 190.07 54751.12 88888.00 2014-01-28 16:22:40.750 028 12630.10 190.03 54751.10 88888.00 2014-01-28 16:22:40.875 028 12630.12 190.05 54751.10 88888.00 2014-01-28 16:22:41.000 028 12630.05 190.10 54751.10 88888.00 2014-01-28 16:22:41.125 028 12630.05 190.12 54751.12 88888.00 2014-01-28 16:22:41.250 028 12630.02 190.12 54751.12 88888.00 2014-01-28 16:22:41.375 028 12630.05 190.12 54751.12 88888.00 2014-01-28 16:22:41.500 028 12630.08 190.12 54751.12 88888.00 2014-01-28 16:22:41.625 028 12630.12 190.12 54751.10 88888.00 2014-01-28 16:22:41.750 028 12630.08 190.12 54751.10 88888.00 2014-01-28 16:22:41.875 028 12630.02 190.12 54751.10 88888.00 2014-01-28 16:22:42.000 028 12630.00 190.12 54751.10 88888.00 2014-01-28 16:22:42.125 028 12630.00 190.18 54751.15 88888.00 2014-01-28 16:22:42.250 028 12629.98 190.18 54751.18 88888.00 2014-01-28 16:22:42.375 028 12630.05 190.12 54751.12 88888.00 2014-01-28 16:22:42.500 028 12630.15 190.15 54751.12 88888.00 2014-01-28 16:22:42.625 028 12630.12 190.18 54751.12 88888.00 2014-01-28 16:22:42.750 028 12630.08 190.15 54751.12 88888.00 2014-01-28 16:22:42.875 028 12630.05 190.15 54751.12 88888.00 2014-01-28 16:22:43.000 028 12630.05 190.18 54751.10 88888.00 2014-01-28 16:22:43.125 028 12630.05 190.18 54751.10 88888.00 2014-01-28 16:22:43.250 028 12629.98 190.15 54751.12 88888.00 2014-01-28 16:22:43.375 028 12629.98 190.20 54751.10 88888.00 2014-01-28 16:22:43.500 028 12630.02 190.18 54751.12 88888.00 2014-01-28 16:22:43.625 028 12630.05 190.20 54751.12 88888.00 2014-01-28 16:22:43.750 028 12630.05 190.22 54751.15 88888.00 2014-01-28 16:22:43.875 028 12630.02 190.20 54751.15 88888.00 2014-01-28 16:22:44.000 028 12630.02 190.25 54751.10 88888.00 2014-01-28 16:22:44.125 028 12630.05 190.22 54751.07 88888.00 2014-01-28 16:22:44.250 028 12630.05 190.22 54751.12 88888.00 2014-01-28 16:22:44.375 028 12630.08 190.25 54751.07 88888.00 2014-01-28 16:22:44.500 028 12630.10 190.28 54751.12 88888.00 2014-01-28 16:22:44.625 028 12630.02 190.25 54751.12 88888.00 2014-01-28 16:22:44.750 028 12630.05 190.25 54751.12 88888.00 2014-01-28 16:22:44.875 028 12630.15 190.28 54751.12 88888.00 2014-01-28 16:22:45.000 028 12630.17 190.30 54751.12 88888.00 2014-01-28 16:22:45.125 028 12630.10 190.28 54751.15 88888.00 2014-01-28 16:22:45.250 028 12630.08 190.25 54751.15 88888.00 2014-01-28 16:22:45.375 028 12630.12 190.28 54751.18 88888.00 2014-01-28 16:22:45.500 028 12630.12 190.30 54751.18 88888.00 2014-01-28 16:22:45.625 028 12630.12 190.32 54751.15 88888.00 2014-01-28 16:22:45.750 028 12630.05 190.30 54751.15 88888.00 2014-01-28 16:22:45.875 028 12630.00 190.38 54751.18 88888.00 2014-01-28 16:22:46.000 028 12630.08 190.38 54751.18 88888.00 2014-01-28 16:22:46.125 028 12630.10 190.35 54751.18 88888.00 2014-01-28 16:22:46.250 028 12630.10 190.30 54751.15 88888.00 2014-01-28 16:22:46.375 028 12630.02 190.30 54751.15 88888.00 2014-01-28 16:22:46.500 028 12630.02 190.35 54751.15 88888.00 2014-01-28 16:22:46.625 028 12630.08 190.35 54751.15 88888.00 2014-01-28 16:22:46.750 028 12630.12 190.35 54751.15 88888.00 2014-01-28 16:22:46.875 028 12630.15 190.35 54751.15 88888.00 2014-01-28 16:22:47.000 028 12630.12 190.38 54751.12 88888.00 2014-01-28 16:22:47.125 028 12630.12 190.35 54751.15 88888.00 2014-01-28 16:22:47.250 028 12630.08 190.40 54751.15 88888.00 2014-01-28 16:22:47.375 028 12630.05 190.40 54751.12 88888.00 2014-01-28 16:22:47.500 028 12629.98 190.38 54751.12 88888.00 2014-01-28 16:22:47.625 028 12629.98 190.32 54751.12 88888.00 2014-01-28 16:22:47.750 028 12630.02 190.32 54751.12 88888.00 2014-01-28 16:22:47.875 028 12630.02 190.35 54751.10 88888.00 2014-01-28 16:22:48.000 028 12630.00 190.43 54751.15 88888.00 2014-01-28 16:22:48.125 028 12630.00 190.43 54751.15 88888.00 2014-01-28 16:22:48.250 028 12629.95 190.38 54751.15 88888.00 2014-01-28 16:22:48.375 028 12630.05 190.43 54751.12 88888.00 2014-01-28 16:22:48.500 028 12630.05 190.43 54751.12 88888.00 2014-01-28 16:22:48.625 028 12630.02 190.43 54751.15 88888.00 2014-01-28 16:22:48.750 028 12630.10 190.43 54751.18 88888.00 2014-01-28 16:22:48.875 028 12630.12 190.40 54751.20 88888.00 2014-01-28 16:22:49.000 028 12630.08 190.40 54751.12 88888.00 2014-01-28 16:22:49.125 028 12630.05 190.38 54751.15 88888.00 2014-01-28 16:22:49.250 028 12630.02 190.38 54751.15 88888.00 2014-01-28 16:22:49.375 028 12630.10 190.43 54751.18 88888.00 2014-01-28 16:22:49.500 028 12630.08 190.45 54751.18 88888.00 2014-01-28 16:22:49.625 028 12630.05 190.45 54751.18 88888.00 2014-01-28 16:22:49.750 028 12630.00 190.45 54751.22 88888.00 2014-01-28 16:22:49.875 028 12630.00 190.43 54751.18 88888.00 2014-01-28 16:22:50.000 028 12629.95 190.43 54751.18 88888.00 2014-01-28 16:22:50.125 028 12629.95 190.45 54751.18 88888.00 2014-01-28 16:22:50.250 028 12630.00 190.43 54751.18 88888.00 2014-01-28 16:22:50.375 028 12630.00 190.45 54751.12 88888.00 2014-01-28 16:22:50.500 028 12629.95 190.43 54751.15 88888.00 2014-01-28 16:22:50.625 028 12629.95 190.45 54751.15 88888.00 2014-01-28 16:22:50.750 028 12630.00 190.47 54751.15 88888.00 2014-01-28 16:22:50.875 028 12630.02 190.47 54751.12 88888.00 2014-01-28 16:22:51.000 028 12630.05 190.45 54751.15 88888.00 2014-01-28 16:22:51.125 028 12630.02 190.45 54751.15 88888.00 2014-01-28 16:22:51.250 028 12629.98 190.47 54751.18 88888.00 2014-01-28 16:22:51.375 028 12630.00 190.50 54751.20 88888.00 2014-01-28 16:22:51.500 028 12630.00 190.47 54751.15 88888.00 2014-01-28 16:22:51.625 028 12629.98 190.50 54751.15 88888.00 2014-01-28 16:22:51.750 028 12630.05 190.50 54751.15 88888.00 2014-01-28 16:22:51.875 028 12630.10 190.47 54751.15 88888.00 2014-01-28 16:22:52.000 028 12630.00 190.53 54751.15 88888.00 2014-01-28 16:22:52.125 028 12630.00 190.57 54751.20 88888.00 2014-01-28 16:22:52.250 028 12629.98 190.57 54751.18 88888.00 2014-01-28 16:22:52.375 028 12630.02 190.55 54751.15 88888.00 2014-01-28 16:22:52.500 028 12630.02 190.53 54751.12 88888.00 2014-01-28 16:22:52.625 028 12629.95 190.57 54751.15 88888.00 2014-01-28 16:22:52.750 028 12629.88 190.60 54751.15 88888.00 2014-01-28 16:22:52.875 028 12629.88 190.60 54751.18 88888.00 2014-01-28 16:22:53.000 028 12629.88 190.57 54751.18 88888.00 2014-01-28 16:22:53.125 028 12629.92 190.57 54751.15 88888.00 2014-01-28 16:22:53.250 028 12629.92 190.55 54751.15 88888.00 2014-01-28 16:22:53.375 028 12629.90 190.57 54751.18 88888.00 2014-01-28 16:22:53.500 028 12630.00 190.60 54751.18 88888.00 2014-01-28 16:22:53.625 028 12630.00 190.57 54751.12 88888.00 2014-01-28 16:22:53.750 028 12629.98 190.57 54751.15 88888.00 2014-01-28 16:22:53.875 028 12630.00 190.55 54751.18 88888.00 2014-01-28 16:22:54.000 028 12630.00 190.55 54751.18 88888.00 2014-01-28 16:22:54.125 028 12629.98 190.60 54751.18 88888.00 2014-01-28 16:22:54.250 028 12629.92 190.60 54751.15 88888.00 2014-01-28 16:22:54.375 028 12629.95 190.60 54751.15 88888.00 2014-01-28 16:22:54.500 028 12629.92 190.60 54751.15 88888.00 2014-01-28 16:22:54.625 028 12629.95 190.60 54751.18 88888.00 2014-01-28 16:22:54.750 028 12630.00 190.62 54751.20 88888.00 2014-01-28 16:22:54.875 028 12629.92 190.62 54751.20 88888.00 2014-01-28 16:22:55.000 028 12629.95 190.65 54751.18 88888.00 2014-01-28 16:22:55.125 028 12629.98 190.65 54751.20 88888.00 2014-01-28 16:22:55.250 028 12629.95 190.62 54751.18 88888.00 2014-01-28 16:22:55.375 028 12629.98 190.62 54751.20 88888.00 2014-01-28 16:22:55.500 028 12629.98 190.68 54751.20 88888.00 2014-01-28 16:22:55.625 028 12629.92 190.68 54751.20 88888.00 2014-01-28 16:22:55.750 028 12629.88 190.68 54751.18 88888.00 2014-01-28 16:22:55.875 028 12629.90 190.70 54751.18 88888.00 2014-01-28 16:22:56.000 028 12629.98 190.70 54751.18 88888.00 2014-01-28 16:22:56.125 028 12629.98 190.70 54751.18 88888.00 2014-01-28 16:22:56.250 028 12629.95 190.68 54751.20 88888.00 2014-01-28 16:22:56.375 028 12629.95 190.72 54751.25 88888.00 2014-01-28 16:22:56.500 028 12629.95 190.72 54751.25 88888.00 2014-01-28 16:22:56.625 028 12629.92 190.72 54751.22 88888.00 2014-01-28 16:22:56.750 028 12629.98 190.72 54751.22 88888.00 2014-01-28 16:22:56.875 028 12630.02 190.72 54751.20 88888.00 2014-01-28 16:22:57.000 028 12630.10 190.75 54751.22 88888.00 2014-01-28 16:22:57.125 028 12630.12 190.75 54751.22 88888.00 2014-01-28 16:22:57.250 028 12630.02 190.75 54751.20 88888.00 2014-01-28 16:22:57.375 028 12629.95 190.75 54751.18 88888.00 2014-01-28 16:22:57.500 028 12629.92 190.78 54751.18 88888.00 2014-01-28 16:22:57.625 028 12629.95 190.78 54751.18 88888.00 2014-01-28 16:22:57.750 028 12629.98 190.78 54751.20 88888.00 2014-01-28 16:22:57.875 028 12630.05 190.78 54751.20 88888.00 2014-01-28 16:22:58.000 028 12630.12 190.78 54751.20 88888.00 2014-01-28 16:22:58.125 028 12630.08 190.78 54751.22 88888.00 2014-01-28 16:22:58.250 028 12630.02 190.80 54751.22 88888.00 2014-01-28 16:22:58.375 028 12630.00 190.80 54751.25 88888.00 2014-01-28 16:22:58.500 028 12630.00 190.82 54751.22 88888.00 2014-01-28 16:22:58.625 028 12630.00 190.82 54751.22 88888.00 2014-01-28 16:22:58.750 028 12630.00 190.85 54751.20 88888.00 2014-01-28 16:22:58.875 028 12630.02 190.82 54751.22 88888.00 2014-01-28 16:22:59.000 028 12629.98 190.80 54751.18 88888.00 2014-01-28 16:22:59.125 028 12629.90 190.80 54751.20 88888.00 2014-01-28 16:22:59.250 028 12629.83 190.82 54751.22 88888.00 2014-01-28 16:22:59.375 028 12629.90 190.82 54751.22 88888.00 2014-01-28 16:22:59.500 028 12629.98 190.85 54751.22 88888.00 2014-01-28 16:22:59.625 028 12629.95 190.85 54751.25 88888.00 2014-01-28 16:22:59.750 028 12629.98 190.85 54751.22 88888.00 2014-01-28 16:22:59.875 028 12629.92 190.85 54751.22 88888.00 2014-01-28 16:23:00.000 028 12629.98 190.82 54751.22 88888.00 2014-01-28 16:23:00.125 028 12630.02 190.82 54751.22 88888.00 2014-01-28 16:23:00.250 028 12629.98 190.78 54751.22 88888.00 2014-01-28 16:23:00.375 028 12630.02 190.82 54751.25 88888.00 2014-01-28 16:23:00.500 028 12630.02 190.85 54751.30 88888.00 2014-01-28 16:23:00.625 028 12630.02 190.85 54751.32 88888.00 2014-01-28 16:23:00.750 028 12630.00 190.85 54751.25 88888.00 2014-01-28 16:23:00.875 028 12629.92 190.85 54751.25 88888.00 2014-01-28 16:23:01.000 028 12629.92 190.85 54751.25 88888.00 2014-01-28 16:23:01.125 028 12629.95 190.88 54751.25 88888.00 2014-01-28 16:23:01.250 028 12630.05 190.90 54751.28 88888.00 2014-01-28 16:23:01.375 028 12630.02 190.95 54751.28 88888.00 2014-01-28 16:23:01.500 028 12629.98 190.88 54751.22 88888.00 2014-01-28 16:23:01.625 028 12629.98 190.90 54751.25 88888.00 2014-01-28 16:23:01.750 028 12630.00 190.93 54751.28 88888.00 2014-01-28 16:23:01.875 028 12630.05 190.93 54751.25 88888.00 2014-01-28 16:23:02.000 028 12630.05 190.93 54751.22 88888.00 2014-01-28 16:23:02.125 028 12630.05 190.95 54751.22 88888.00 2014-01-28 16:23:02.250 028 12630.02 190.97 54751.28 88888.00 2014-01-28 16:23:02.375 028 12630.08 191.00 54751.25 88888.00 2014-01-28 16:23:02.500 028 12630.05 191.03 54751.28 88888.00 2014-01-28 16:23:02.625 028 12629.98 191.00 54751.22 88888.00 2014-01-28 16:23:02.750 028 12629.90 191.00 54751.22 88888.00 2014-01-28 16:23:02.875 028 12629.98 190.95 54751.22 88888.00 2014-01-28 16:23:03.000 028 12630.00 190.95 54751.25 88888.00 2014-01-28 16:23:03.125 028 12630.05 190.97 54751.22 88888.00 2014-01-28 16:23:03.250 028 12630.05 191.03 54751.22 88888.00 2014-01-28 16:23:03.375 028 12630.12 191.10 54751.20 88888.00 2014-01-28 16:23:03.500 028 12630.05 191.05 54751.22 88888.00 2014-01-28 16:23:03.625 028 12629.95 191.05 54751.25 88888.00 2014-01-28 16:23:03.750 028 12630.00 191.07 54751.22 88888.00 2014-01-28 16:23:03.875 028 12630.10 191.05 54751.28 88888.00 2014-01-28 16:23:04.000 028 12630.17 191.05 54751.20 88888.00 2014-01-28 16:23:04.125 028 12630.10 191.05 54751.20 88888.00 2014-01-28 16:23:04.250 028 12630.05 191.03 54751.20 88888.00 2014-01-28 16:23:04.375 028 12630.10 191.05 54751.18 88888.00 2014-01-28 16:23:04.500 028 12630.08 191.07 54751.22 88888.00 2014-01-28 16:23:04.625 028 12630.12 191.10 54751.22 88888.00 2014-01-28 16:23:04.750 028 12630.15 191.10 54751.22 88888.00 2014-01-28 16:23:04.875 028 12630.00 191.07 54751.20 88888.00 2014-01-28 16:23:05.000 028 12629.90 191.07 54751.20 88888.00 2014-01-28 16:23:05.125 028 12629.92 191.10 54751.20 88888.00 2014-01-28 16:23:05.250 028 12629.98 191.10 54751.22 88888.00 2014-01-28 16:23:05.375 028 12629.98 191.10 54751.25 88888.00 2014-01-28 16:23:05.500 028 12629.95 191.12 54751.25 88888.00 2014-01-28 16:23:05.625 028 12630.00 191.12 54751.22 88888.00 2014-01-28 16:23:05.750 028 12630.02 191.12 54751.20 88888.00 2014-01-28 16:23:05.875 028 12630.02 191.12 54751.20 88888.00 2014-01-28 16:23:06.000 028 12630.05 191.10 54751.20 88888.00 2014-01-28 16:23:06.125 028 12630.05 191.12 54751.22 88888.00 2014-01-28 16:23:06.250 028 12630.05 191.15 54751.25 88888.00 2014-01-28 16:23:06.375 028 12630.05 191.18 54751.28 88888.00 2014-01-28 16:23:06.500 028 12630.00 191.12 54751.25 88888.00 2014-01-28 16:23:06.625 028 12630.10 191.12 54751.20 88888.00 2014-01-28 16:23:06.750 028 12630.15 191.12 54751.22 88888.00 2014-01-28 16:23:06.875 028 12630.12 191.20 54751.22 88888.00 2014-01-28 16:23:07.000 028 12630.10 191.20 54751.22 88888.00 2014-01-28 16:23:07.125 028 12630.08 191.18 54751.22 88888.00 2014-01-28 16:23:07.250 028 12630.08 191.12 54751.22 88888.00 2014-01-28 16:23:07.375 028 12630.10 191.18 54751.20 88888.00 2014-01-28 16:23:07.500 028 12630.10 191.18 54751.20 88888.00 2014-01-28 16:23:07.625 028 12630.12 191.22 54751.20 88888.00 2014-01-28 16:23:07.750 028 12630.17 191.20 54751.20 88888.00 2014-01-28 16:23:07.875 028 12630.23 191.18 54751.20 88888.00 2014-01-28 16:23:08.000 028 12630.20 191.20 54751.22 88888.00 2014-01-28 16:23:08.125 028 12630.15 191.22 54751.25 88888.00 2014-01-28 16:23:08.250 028 12630.05 191.20 54751.22 88888.00 2014-01-28 16:23:08.375 028 12630.10 191.20 54751.20 88888.00 2014-01-28 16:23:08.500 028 12630.05 191.20 54751.20 88888.00 2014-01-28 16:23:08.625 028 12630.05 191.28 54751.20 88888.00 2014-01-28 16:23:08.750 028 12630.10 191.30 54751.22 88888.00 2014-01-28 16:23:08.875 028 12630.12 191.30 54751.25 88888.00 2014-01-28 16:23:09.000 028 12630.12 191.25 54751.22 88888.00 2014-01-28 16:23:09.125 028 12630.10 191.30 54751.20 88888.00 2014-01-28 16:23:09.250 028 12630.10 191.30 54751.22 88888.00 2014-01-28 16:23:09.375 028 12630.20 191.32 54751.22 88888.00 2014-01-28 16:23:09.500 028 12630.20 191.30 54751.25 88888.00 2014-01-28 16:23:09.625 028 12630.23 191.28 54751.25 88888.00 2014-01-28 16:23:09.750 028 12630.20 191.30 54751.20 88888.00 2014-01-28 16:23:09.875 028 12630.20 191.30 54751.20 88888.00 2014-01-28 16:23:10.000 028 12630.20 191.32 54751.22 88888.00 2014-01-28 16:23:10.125 028 12630.23 191.30 54751.25 88888.00 2014-01-28 16:23:10.250 028 12630.17 191.32 54751.28 88888.00 2014-01-28 16:23:10.375 028 12630.12 191.35 54751.25 88888.00 2014-01-28 16:23:10.500 028 12630.12 191.35 54751.22 88888.00 2014-01-28 16:23:10.625 028 12630.10 191.35 54751.20 88888.00 2014-01-28 16:23:10.750 028 12630.08 191.32 54751.20 88888.00 2014-01-28 16:23:10.875 028 12630.08 191.35 54751.20 88888.00 2014-01-28 16:23:11.000 028 12630.12 191.40 54751.20 88888.00 2014-01-28 16:23:11.125 028 12630.10 191.40 54751.22 88888.00 2014-01-28 16:23:11.250 028 12630.08 191.38 54751.22 88888.00 2014-01-28 16:23:11.375 028 12630.17 191.38 54751.22 88888.00 2014-01-28 16:23:11.500 028 12630.27 191.38 54751.20 88888.00 2014-01-28 16:23:11.625 028 12630.25 191.40 54751.22 88888.00 2014-01-28 16:23:11.750 028 12630.17 191.38 54751.20 88888.00 2014-01-28 16:23:11.875 028 12630.10 191.35 54751.20 88888.00 2014-01-28 16:23:12.000 028 12630.12 191.35 54751.20 88888.00 2014-01-28 16:23:12.125 028 12630.15 191.35 54751.25 88888.00 2014-01-28 16:23:12.250 028 12630.17 191.35 54751.28 88888.00 2014-01-28 16:23:12.375 028 12630.12 191.38 54751.25 88888.00 2014-01-28 16:23:12.500 028 12630.05 191.38 54751.25 88888.00 2014-01-28 16:23:12.625 028 12630.05 191.43 54751.25 88888.00 2014-01-28 16:23:12.750 028 12630.10 191.38 54751.28 88888.00 2014-01-28 16:23:12.875 028 12630.15 191.38 54751.22 88888.00 2014-01-28 16:23:13.000 028 12630.17 191.40 54751.25 88888.00 2014-01-28 16:23:13.125 028 12630.20 191.40 54751.22 88888.00 2014-01-28 16:23:13.250 028 12630.15 191.35 54751.22 88888.00 2014-01-28 16:23:13.375 028 12630.15 191.38 54751.22 88888.00 2014-01-28 16:23:13.500 028 12630.15 191.40 54751.25 88888.00 2014-01-28 16:23:13.625 028 12630.08 191.43 54751.22 88888.00 2014-01-28 16:23:13.750 028 12630.10 191.45 54751.22 88888.00 2014-01-28 16:23:13.875 028 12630.10 191.43 54751.22 88888.00 2014-01-28 16:23:14.000 028 12630.10 191.43 54751.25 88888.00 2014-01-28 16:23:14.125 028 12630.08 191.47 54751.22 88888.00 2014-01-28 16:23:14.250 028 12630.05 191.45 54751.22 88888.00 2014-01-28 16:23:14.375 028 12630.12 191.50 54751.22 88888.00 2014-01-28 16:23:14.500 028 12630.17 191.50 54751.22 88888.00 2014-01-28 16:23:14.625 028 12630.23 191.47 54751.25 88888.00 2014-01-28 16:23:14.750 028 12630.20 191.50 54751.25 88888.00 2014-01-28 16:23:14.875 028 12630.17 191.50 54751.25 88888.00 2014-01-28 16:23:15.000 028 12630.17 191.53 54751.25 88888.00 2014-01-28 16:23:15.125 028 12630.23 191.53 54751.28 88888.00 2014-01-28 16:23:15.250 028 12630.12 191.50 54751.25 88888.00 2014-01-28 16:23:15.375 028 12630.10 191.53 54751.25 88888.00 2014-01-28 16:23:15.500 028 12630.10 191.55 54751.28 88888.00 2014-01-28 16:23:15.625 028 12630.15 191.50 54751.25 88888.00 2014-01-28 16:23:15.750 028 12630.15 191.50 54751.25 88888.00 2014-01-28 16:23:15.875 028 12630.17 191.55 54751.25 88888.00 2014-01-28 16:23:16.000 028 12630.15 191.57 54751.25 88888.00 2014-01-28 16:23:16.125 028 12630.08 191.57 54751.25 88888.00 2014-01-28 16:23:16.250 028 12630.02 191.55 54751.30 88888.00 2014-01-28 16:23:16.375 028 12630.08 191.55 54751.30 88888.00 2014-01-28 16:23:16.500 028 12630.12 191.57 54751.30 88888.00 2014-01-28 16:23:16.625 028 12630.05 191.57 54751.28 88888.00 2014-01-28 16:23:16.750 028 12630.00 191.55 54751.30 88888.00 2014-01-28 16:23:16.875 028 12630.02 191.53 54751.32 88888.00 2014-01-28 16:23:17.000 028 12630.02 191.53 54751.28 88888.00 2014-01-28 16:23:17.125 028 12630.00 191.55 54751.32 88888.00 2014-01-28 16:23:17.250 028 12630.05 191.55 54751.30 88888.00 2014-01-28 16:23:17.375 028 12630.10 191.57 54751.30 88888.00 2014-01-28 16:23:17.500 028 12630.10 191.60 54751.30 88888.00 2014-01-28 16:23:17.625 028 12630.08 191.60 54751.28 88888.00 2014-01-28 16:23:17.750 028 12630.10 191.57 54751.30 88888.00 2014-01-28 16:23:17.875 028 12630.08 191.60 54751.30 88888.00 2014-01-28 16:23:18.000 028 12630.08 191.62 54751.35 88888.00 2014-01-28 16:23:18.125 028 12630.12 191.65 54751.38 88888.00 2014-01-28 16:23:18.250 028 12630.17 191.65 54751.30 88888.00 2014-01-28 16:23:18.375 028 12630.17 191.68 54751.30 88888.00 2014-01-28 16:23:18.500 028 12630.15 191.65 54751.28 88888.00 2014-01-28 16:23:18.625 028 12630.20 191.65 54751.28 88888.00 2014-01-28 16:23:18.750 028 12630.15 191.65 54751.28 88888.00 2014-01-28 16:23:18.875 028 12630.23 191.65 54751.32 88888.00 2014-01-28 16:23:19.000 028 12630.17 191.68 54751.30 88888.00 2014-01-28 16:23:19.125 028 12630.02 191.68 54751.28 88888.00 2014-01-28 16:23:19.250 028 12630.00 191.62 54751.30 88888.00 2014-01-28 16:23:19.375 028 12630.08 191.60 54751.28 88888.00 2014-01-28 16:23:19.500 028 12630.17 191.62 54751.32 88888.00 2014-01-28 16:23:19.625 028 12630.20 191.68 54751.35 88888.00 2014-01-28 16:23:19.750 028 12630.23 191.70 54751.35 88888.00 2014-01-28 16:23:19.875 028 12630.20 191.68 54751.30 88888.00 2014-01-28 16:23:20.000 028 12630.17 191.68 54751.28 88888.00 2014-01-28 16:23:20.125 028 12630.15 191.72 54751.32 88888.00 2014-01-28 16:23:20.250 028 12630.08 191.72 54751.32 88888.00 2014-01-28 16:23:20.375 028 12630.10 191.72 54751.30 88888.00 2014-01-28 16:23:20.500 028 12630.17 191.75 54751.35 88888.00 2014-01-28 16:23:20.625 028 12630.17 191.75 54751.35 88888.00 2014-01-28 16:23:20.750 028 12630.02 191.75 54751.30 88888.00 2014-01-28 16:23:20.875 028 12630.00 191.75 54751.30 88888.00 2014-01-28 16:23:21.000 028 12630.02 191.75 54751.30 88888.00 2014-01-28 16:23:21.125 028 12630.02 191.68 54751.30 88888.00 2014-01-28 16:23:21.250 028 12630.02 191.75 54751.32 88888.00 2014-01-28 16:23:21.375 028 12630.08 191.75 54751.35 88888.00 2014-01-28 16:23:21.500 028 12630.10 191.80 54751.35 88888.00 2014-01-28 16:23:21.625 028 12630.12 191.80 54751.38 88888.00 2014-01-28 16:23:21.750 028 12630.10 191.72 54751.38 88888.00 2014-01-28 16:23:21.875 028 12630.05 191.72 54751.35 88888.00 2014-01-28 16:23:22.000 028 12630.08 191.75 54751.35 88888.00 2014-01-28 16:23:22.125 028 12630.08 191.78 54751.38 88888.00 2014-01-28 16:23:22.250 028 12630.05 191.80 54751.38 88888.00 2014-01-28 16:23:22.375 028 12630.08 191.82 54751.38 88888.00 2014-01-28 16:23:22.500 028 12630.02 191.82 54751.35 88888.00 2014-01-28 16:23:22.625 028 12629.98 191.82 54751.35 88888.00 2014-01-28 16:23:22.750 028 12630.00 191.80 54751.35 88888.00 2014-01-28 16:23:22.875 028 12630.05 191.80 54751.35 88888.00 2014-01-28 16:23:23.000 028 12630.05 191.78 54751.38 88888.00 2014-01-28 16:23:23.125 028 12630.08 191.82 54751.40 88888.00 2014-01-28 16:23:23.250 028 12630.12 191.80 54751.32 88888.00 2014-01-28 16:23:23.375 028 12630.15 191.80 54751.32 88888.00 2014-01-28 16:23:23.500 028 12630.08 191.80 54751.32 88888.00 2014-01-28 16:23:23.625 028 12630.05 191.82 54751.35 88888.00 2014-01-28 16:23:23.750 028 12630.05 191.82 54751.35 88888.00 2014-01-28 16:23:23.875 028 12630.05 191.85 54751.35 88888.00 2014-01-28 16:23:24.000 028 12630.10 191.85 54751.35 88888.00 2014-01-28 16:23:24.125 028 12630.08 191.85 54751.32 88888.00 2014-01-28 16:23:24.250 028 12630.05 191.82 54751.35 88888.00 2014-01-28 16:23:24.375 028 12630.02 191.80 54751.32 88888.00 2014-01-28 16:23:24.500 028 12630.05 191.85 54751.35 88888.00 2014-01-28 16:23:24.625 028 12630.02 191.88 54751.40 88888.00 2014-01-28 16:23:24.750 028 12630.02 191.88 54751.40 88888.00 2014-01-28 16:23:24.875 028 12630.02 191.85 54751.38 88888.00 2014-01-28 16:23:25.000 028 12630.08 191.85 54751.35 88888.00 2014-01-28 16:23:25.125 028 12630.05 191.88 54751.35 88888.00 2014-01-28 16:23:25.250 028 12629.98 191.85 54751.38 88888.00 2014-01-28 16:23:25.375 028 12630.05 191.88 54751.38 88888.00 2014-01-28 16:23:25.500 028 12630.10 191.90 54751.38 88888.00 2014-01-28 16:23:25.625 028 12630.12 191.90 54751.38 88888.00 2014-01-28 16:23:25.750 028 12630.10 191.90 54751.35 88888.00 2014-01-28 16:23:25.875 028 12630.08 191.90 54751.40 88888.00 2014-01-28 16:23:26.000 028 12630.10 191.90 54751.35 88888.00 2014-01-28 16:23:26.125 028 12630.10 191.93 54751.40 88888.00 2014-01-28 16:23:26.250 028 12630.02 191.90 54751.40 88888.00 2014-01-28 16:23:26.375 028 12630.02 191.93 54751.35 88888.00 2014-01-28 16:23:26.500 028 12630.10 191.90 54751.35 88888.00 2014-01-28 16:23:26.625 028 12630.12 191.93 54751.38 88888.00 2014-01-28 16:23:26.750 028 12630.10 191.90 54751.40 88888.00 2014-01-28 16:23:26.875 028 12630.15 191.90 54751.40 88888.00 2014-01-28 16:23:27.000 028 12630.17 191.93 54751.40 88888.00 2014-01-28 16:23:27.125 028 12630.15 191.95 54751.43 88888.00 2014-01-28 16:23:27.250 028 12630.12 191.95 54751.40 88888.00 2014-01-28 16:23:27.375 028 12630.12 191.95 54751.40 88888.00 2014-01-28 16:23:27.500 028 12630.08 191.93 54751.35 88888.00 2014-01-28 16:23:27.625 028 12630.05 191.90 54751.38 88888.00 2014-01-28 16:23:27.750 028 12630.12 191.95 54751.45 88888.00 2014-01-28 16:23:27.875 028 12630.15 192.00 54751.43 88888.00 2014-01-28 16:23:28.000 028 12630.15 192.00 54751.45 88888.00 2014-01-28 16:23:28.125 028 12630.15 191.97 54751.43 88888.00 2014-01-28 16:23:28.250 028 12630.05 191.97 54751.40 88888.00 2014-01-28 16:23:28.375 028 12630.08 191.97 54751.43 88888.00 2014-01-28 16:23:28.500 028 12630.10 191.97 54751.38 88888.00 2014-01-28 16:23:28.625 028 12630.02 191.97 54751.40 88888.00 2014-01-28 16:23:28.750 028 12629.92 192.00 54751.43 88888.00 2014-01-28 16:23:28.875 028 12629.95 191.97 54751.43 88888.00 2014-01-28 16:23:29.000 028 12630.08 191.97 54751.43 88888.00 2014-01-28 16:23:29.125 028 12630.12 191.97 54751.40 88888.00 2014-01-28 16:23:29.250 028 12630.08 191.97 54751.47 88888.00 2014-01-28 16:23:29.375 028 12630.02 192.00 54751.45 88888.00 2014-01-28 16:23:29.500 028 12629.98 192.03 54751.40 88888.00 2014-01-28 16:23:29.625 028 12629.95 192.03 54751.43 88888.00 2014-01-28 16:23:29.750 028 12629.95 192.05 54751.45 88888.00 2014-01-28 16:23:29.875 028 12630.02 192.03 54751.45 88888.00 2014-01-28 16:23:30.000 028 12630.08 192.05 54751.40 88888.00 2014-01-28 16:23:30.125 028 12630.08 192.05 54751.38 88888.00 2014-01-28 16:23:30.250 028 12630.08 192.03 54751.43 88888.00 2014-01-28 16:23:30.375 028 12630.12 192.05 54751.45 88888.00 2014-01-28 16:23:30.500 028 12630.12 192.05 54751.43 88888.00 2014-01-28 16:23:30.625 028 12630.05 192.05 54751.45 88888.00 2014-01-28 16:23:30.750 028 12630.00 192.05 54751.40 88888.00 2014-01-28 16:23:30.875 028 12630.08 192.05 54751.43 88888.00 2014-01-28 16:23:31.000 028 12630.12 192.05 54751.40 88888.00 2014-01-28 16:23:31.125 028 12630.10 192.05 54751.45 88888.00 2014-01-28 16:23:31.250 028 12630.05 192.03 54751.45 88888.00 2014-01-28 16:23:31.375 028 12630.10 192.05 54751.43 88888.00 2014-01-28 16:23:31.500 028 12630.12 192.07 54751.43 88888.00 2014-01-28 16:23:31.625 028 12630.10 192.07 54751.43 88888.00 2014-01-28 16:23:31.750 028 12630.02 192.10 54751.45 88888.00 2014-01-28 16:23:31.875 028 12629.98 192.10 54751.43 88888.00 2014-01-28 16:23:32.000 028 12630.02 192.07 54751.43 88888.00 2014-01-28 16:23:32.125 028 12630.02 192.05 54751.45 88888.00 2014-01-28 16:23:32.250 028 12630.08 192.07 54751.47 88888.00 2014-01-28 16:23:32.375 028 12630.10 192.10 54751.47 88888.00 2014-01-28 16:23:32.500 028 12630.12 192.12 54751.45 88888.00 2014-01-28 16:23:32.625 028 12630.15 192.12 54751.47 88888.00 2014-01-28 16:23:32.750 028 12630.17 192.10 54751.45 88888.00 2014-01-28 16:23:32.875 028 12630.12 192.07 54751.43 88888.00 2014-01-28 16:23:33.000 028 12630.02 192.10 54751.45 88888.00 2014-01-28 16:23:33.125 028 12629.98 192.15 54751.47 88888.00 2014-01-28 16:23:33.250 028 12629.92 192.15 54751.47 88888.00 2014-01-28 16:23:33.375 028 12630.02 192.15 54751.47 88888.00 2014-01-28 16:23:33.500 028 12630.05 192.15 54751.47 88888.00 2014-01-28 16:23:33.625 028 12630.00 192.12 54751.45 88888.00 2014-01-28 16:23:33.750 028 12629.98 192.12 54751.50 88888.00 2014-01-28 16:23:33.875 028 12630.02 192.15 54751.53 88888.00 2014-01-28 16:23:34.000 028 12630.05 192.18 54751.45 88888.00 2014-01-28 16:23:34.125 028 12630.08 192.18 54751.45 88888.00 2014-01-28 16:23:34.250 028 12630.08 192.15 54751.47 88888.00 2014-01-28 16:23:34.375 028 12630.05 192.18 54751.45 88888.00 2014-01-28 16:23:34.500 028 12629.98 192.18 54751.45 88888.00 2014-01-28 16:23:34.625 028 12630.00 192.18 54751.43 88888.00 2014-01-28 16:23:34.750 028 12630.00 192.18 54751.47 88888.00 2014-01-28 16:23:34.875 028 12630.00 192.18 54751.50 88888.00 2014-01-28 16:23:35.000 028 12630.08 192.20 54751.45 88888.00 2014-01-28 16:23:35.125 028 12630.10 192.20 54751.45 88888.00 2014-01-28 16:23:35.250 028 12630.05 192.18 54751.47 88888.00 2014-01-28 16:23:35.375 028 12630.12 192.22 54751.47 88888.00 2014-01-28 16:23:35.500 028 12630.15 192.25 54751.50 88888.00 2014-01-28 16:23:35.625 028 12630.08 192.22 54751.47 88888.00 2014-01-28 16:23:35.750 028 12630.05 192.22 54751.45 88888.00 2014-01-28 16:23:35.875 028 12630.05 192.25 54751.50 88888.00 2014-01-28 16:23:36.000 028 12630.05 192.25 54751.47 88888.00 2014-01-28 16:23:36.125 028 12630.08 192.28 54751.50 88888.00 2014-01-28 16:23:36.250 028 12630.10 192.28 54751.53 88888.00 2014-01-28 16:23:36.375 028 12630.10 192.30 54751.53 88888.00 2014-01-28 16:23:36.500 028 12630.05 192.30 54751.47 88888.00 2014-01-28 16:23:36.625 028 12630.10 192.30 54751.47 88888.00 2014-01-28 16:23:36.750 028 12630.12 192.32 54751.53 88888.00 2014-01-28 16:23:36.875 028 12630.10 192.32 54751.50 88888.00 2014-01-28 16:23:37.000 028 12630.10 192.35 54751.50 88888.00 2014-01-28 16:23:37.125 028 12630.10 192.30 54751.53 88888.00 2014-01-28 16:23:37.250 028 12630.05 192.28 54751.53 88888.00 2014-01-28 16:23:37.375 028 12630.08 192.30 54751.53 88888.00 2014-01-28 16:23:37.500 028 12630.05 192.32 54751.53 88888.00 2014-01-28 16:23:37.625 028 12630.08 192.35 54751.53 88888.00 2014-01-28 16:23:37.750 028 12630.02 192.35 54751.53 88888.00 2014-01-28 16:23:37.875 028 12630.02 192.35 54751.50 88888.00 2014-01-28 16:23:38.000 028 12630.08 192.35 54751.53 88888.00 2014-01-28 16:23:38.125 028 12630.12 192.35 54751.50 88888.00 2014-01-28 16:23:38.250 028 12630.08 192.35 54751.45 88888.00 2014-01-28 16:23:38.375 028 12630.15 192.38 54751.47 88888.00 2014-01-28 16:23:38.500 028 12630.10 192.38 54751.53 88888.00 2014-01-28 16:23:38.625 028 12630.10 192.38 54751.53 88888.00 2014-01-28 16:23:38.750 028 12630.08 192.38 54751.55 88888.00 2014-01-28 16:23:38.875 028 12630.12 192.40 54751.53 88888.00 2014-01-28 16:23:39.000 028 12630.15 192.35 54751.50 88888.00 2014-01-28 16:23:39.125 028 12630.15 192.38 54751.50 88888.00 2014-01-28 16:23:39.250 028 12630.02 192.35 54751.53 88888.00 2014-01-28 16:23:39.375 028 12630.05 192.35 54751.50 88888.00 2014-01-28 16:23:39.500 028 12630.12 192.38 54751.50 88888.00 2014-01-28 16:23:39.625 028 12630.12 192.45 54751.53 88888.00 2014-01-28 16:23:39.750 028 12630.15 192.45 54751.55 88888.00 2014-01-28 16:23:39.875 028 12630.15 192.45 54751.55 88888.00 2014-01-28 16:23:40.000 028 12630.10 192.40 54751.50 88888.00 2014-01-28 16:23:40.125 028 12630.08 192.43 54751.50 88888.00 2014-01-28 16:23:40.250 028 12630.02 192.40 54751.50 88888.00 2014-01-28 16:23:40.375 028 12630.05 192.43 54751.50 88888.00 2014-01-28 16:23:40.500 028 12630.10 192.40 54751.55 88888.00 2014-01-28 16:23:40.625 028 12630.12 192.40 54751.55 88888.00 2014-01-28 16:23:40.750 028 12630.08 192.40 54751.50 88888.00 2014-01-28 16:23:40.875 028 12630.08 192.45 54751.50 88888.00 2014-01-28 16:23:41.000 028 12630.12 192.47 54751.53 88888.00 2014-01-28 16:23:41.125 028 12630.12 192.47 54751.55 88888.00 2014-01-28 16:23:41.250 028 12630.08 192.43 54751.53 88888.00 2014-01-28 16:23:41.375 028 12630.10 192.45 54751.53 88888.00 2014-01-28 16:23:41.500 028 12630.12 192.45 54751.50 88888.00 2014-01-28 16:23:41.625 028 12630.17 192.45 54751.53 88888.00 2014-01-28 16:23:41.750 028 12630.17 192.45 54751.50 88888.00 2014-01-28 16:23:41.875 028 12630.10 192.47 54751.50 88888.00 2014-01-28 16:23:42.000 028 12630.10 192.47 54751.53 88888.00 2014-01-28 16:23:42.125 028 12630.12 192.47 54751.60 88888.00 2014-01-28 16:23:42.250 028 12630.12 192.45 54751.60 88888.00 2014-01-28 16:23:42.375 028 12630.12 192.47 54751.57 88888.00 2014-01-28 16:23:42.500 028 12630.15 192.47 54751.57 88888.00 2014-01-28 16:23:42.625 028 12630.25 192.47 54751.60 88888.00 2014-01-28 16:23:42.750 028 12630.20 192.50 54751.55 88888.00 2014-01-28 16:23:42.875 028 12630.15 192.50 54751.53 88888.00 2014-01-28 16:23:43.000 028 12630.12 192.50 54751.57 88888.00 2014-01-28 16:23:43.125 028 12630.12 192.53 54751.60 88888.00 2014-01-28 16:23:43.250 028 12630.12 192.53 54751.55 88888.00 2014-01-28 16:23:43.375 028 12630.10 192.53 54751.50 88888.00 2014-01-28 16:23:43.500 028 12630.10 192.53 54751.53 88888.00 2014-01-28 16:23:43.625 028 12630.10 192.53 54751.53 88888.00 2014-01-28 16:23:43.750 028 12630.15 192.55 54751.57 88888.00 2014-01-28 16:23:43.875 028 12630.20 192.55 54751.60 88888.00 2014-01-28 16:23:44.000 028 12630.12 192.53 54751.60 88888.00 2014-01-28 16:23:44.125 028 12630.05 192.53 54751.55 88888.00 2014-01-28 16:23:44.250 028 12630.05 192.50 54751.57 88888.00 2014-01-28 16:23:44.375 028 12630.08 192.50 54751.53 88888.00 2014-01-28 16:23:44.500 028 12630.08 192.55 54751.60 88888.00 2014-01-28 16:23:44.625 028 12630.05 192.57 54751.60 88888.00 2014-01-28 16:23:44.750 028 12630.05 192.57 54751.60 88888.00 2014-01-28 16:23:44.875 028 12630.08 192.50 54751.53 88888.00 2014-01-28 16:23:45.000 028 12630.10 192.53 54751.50 88888.00 2014-01-28 16:23:45.125 028 12630.12 192.53 54751.53 88888.00 2014-01-28 16:23:45.250 028 12630.15 192.53 54751.55 88888.00 2014-01-28 16:23:45.375 028 12630.20 192.55 54751.55 88888.00 2014-01-28 16:23:45.500 028 12630.08 192.55 54751.57 88888.00 2014-01-28 16:23:45.625 028 12630.02 192.55 54751.57 88888.00 2014-01-28 16:23:45.750 028 12630.10 192.57 54751.55 88888.00 2014-01-28 16:23:45.875 028 12630.08 192.57 54751.55 88888.00 2014-01-28 16:23:46.000 028 12630.10 192.60 54751.55 88888.00 2014-01-28 16:23:46.125 028 12630.23 192.62 54751.55 88888.00 2014-01-28 16:23:46.250 028 12630.20 192.65 54751.57 88888.00 2014-01-28 16:23:46.375 028 12630.23 192.68 54751.55 88888.00 2014-01-28 16:23:46.500 028 12630.20 192.68 54751.55 88888.00 2014-01-28 16:23:46.625 028 12630.12 192.65 54751.45 88888.00 2014-01-28 16:23:46.750 028 12630.12 192.65 54751.55 88888.00 2014-01-28 16:23:46.875 028 12630.15 192.65 54751.55 88888.00 2014-01-28 16:23:47.000 028 12630.23 192.62 54751.57 88888.00 2014-01-28 16:23:47.125 028 12630.23 192.62 54751.60 88888.00 2014-01-28 16:23:47.250 028 12630.20 192.60 54751.57 88888.00 2014-01-28 16:23:47.375 028 12630.17 192.60 54751.53 88888.00 2014-01-28 16:23:47.500 028 12630.10 192.60 54751.53 88888.00 2014-01-28 16:23:47.625 028 12630.08 192.60 54751.53 88888.00 2014-01-28 16:23:47.750 028 12630.10 192.62 54751.53 88888.00 2014-01-28 16:23:47.875 028 12630.12 192.65 54751.55 88888.00 2014-01-28 16:23:48.000 028 12630.20 192.65 54751.55 88888.00 2014-01-28 16:23:48.125 028 12630.20 192.65 54751.57 88888.00 2014-01-28 16:23:48.250 028 12630.17 192.65 54751.55 88888.00 2014-01-28 16:23:48.375 028 12630.20 192.65 54751.55 88888.00 2014-01-28 16:23:48.500 028 12630.20 192.65 54751.55 88888.00 2014-01-28 16:23:48.625 028 12630.23 192.68 54751.55 88888.00 2014-01-28 16:23:48.750 028 12630.23 192.68 54751.57 88888.00 2014-01-28 16:23:48.875 028 12630.23 192.68 54751.57 88888.00 2014-01-28 16:23:49.000 028 12630.15 192.68 54751.55 88888.00 2014-01-28 16:23:49.125 028 12630.15 192.70 54751.57 88888.00 2014-01-28 16:23:49.250 028 12630.17 192.68 54751.55 88888.00 2014-01-28 16:23:49.375 028 12630.23 192.70 54751.53 88888.00 2014-01-28 16:23:49.500 028 12630.23 192.70 54751.55 88888.00 2014-01-28 16:23:49.625 028 12630.17 192.70 54751.57 88888.00 2014-01-28 16:23:49.750 028 12630.20 192.70 54751.57 88888.00 2014-01-28 16:23:49.875 028 12630.20 192.68 54751.57 88888.00 2014-01-28 16:23:50.000 028 12630.25 192.68 54751.57 88888.00 2014-01-28 16:23:50.125 028 12630.27 192.70 54751.55 88888.00 2014-01-28 16:23:50.250 028 12630.23 192.68 54751.57 88888.00 2014-01-28 16:23:50.375 028 12630.27 192.72 54751.60 88888.00 2014-01-28 16:23:50.500 028 12630.33 192.75 54751.60 88888.00 2014-01-28 16:23:50.625 028 12630.30 192.72 54751.57 88888.00 2014-01-28 16:23:50.750 028 12630.23 192.72 54751.57 88888.00 2014-01-28 16:23:50.875 028 12630.17 192.70 54751.60 88888.00 2014-01-28 16:23:51.000 028 12630.20 192.72 54751.60 88888.00 2014-01-28 16:23:51.125 028 12630.27 192.78 54751.57 88888.00 2014-01-28 16:23:51.250 028 12630.20 192.70 54751.62 88888.00 2014-01-28 16:23:51.375 028 12630.23 192.72 54751.62 88888.00 2014-01-28 16:23:51.500 028 12630.27 192.72 54751.65 88888.00 2014-01-28 16:23:51.625 028 12630.30 192.70 54751.62 88888.00 2014-01-28 16:23:51.750 028 12630.27 192.72 54751.60 88888.00 2014-01-28 16:23:51.875 028 12630.25 192.75 54751.65 88888.00 2014-01-28 16:23:52.000 028 12630.25 192.75 54751.62 88888.00 2014-01-28 16:23:52.125 028 12630.25 192.78 54751.62 88888.00 2014-01-28 16:23:52.250 028 12630.20 192.75 54751.65 88888.00 2014-01-28 16:23:52.375 028 12630.23 192.72 54751.60 88888.00 2014-01-28 16:23:52.500 028 12630.25 192.75 54751.60 88888.00 2014-01-28 16:23:52.625 028 12630.27 192.78 54751.62 88888.00 2014-01-28 16:23:52.750 028 12630.25 192.78 54751.65 88888.00 2014-01-28 16:23:52.875 028 12630.15 192.82 54751.62 88888.00 2014-01-28 16:23:53.000 028 12630.15 192.80 54751.65 88888.00 2014-01-28 16:23:53.125 028 12630.23 192.80 54751.62 88888.00 2014-01-28 16:23:53.250 028 12630.25 192.80 54751.57 88888.00 2014-01-28 16:23:53.375 028 12630.25 192.80 54751.57 88888.00 2014-01-28 16:23:53.500 028 12630.23 192.80 54751.57 88888.00 2014-01-28 16:23:53.625 028 12630.25 192.78 54751.57 88888.00 2014-01-28 16:23:53.750 028 12630.20 192.75 54751.57 88888.00 2014-01-28 16:23:53.875 028 12630.20 192.80 54751.57 88888.00 2014-01-28 16:23:54.000 028 12630.23 192.80 54751.55 88888.00 2014-01-28 16:23:54.125 028 12630.25 192.78 54751.60 88888.00 2014-01-28 16:23:54.250 028 12630.20 192.78 54751.60 88888.00 2014-01-28 16:23:54.375 028 12630.17 192.78 54751.57 88888.00 2014-01-28 16:23:54.500 028 12630.25 192.80 54751.55 88888.00 2014-01-28 16:23:54.625 028 12630.27 192.82 54751.62 88888.00 2014-01-28 16:23:54.750 028 12630.20 192.85 54751.62 88888.00 2014-01-28 16:23:54.875 028 12630.20 192.88 54751.65 88888.00 2014-01-28 16:23:55.000 028 12630.23 192.85 54751.57 88888.00 2014-01-28 16:23:55.125 028 12630.20 192.85 54751.57 88888.00 2014-01-28 16:23:55.250 028 12630.23 192.85 54751.60 88888.00 2014-01-28 16:23:55.375 028 12630.27 192.88 54751.60 88888.00 2014-01-28 16:23:55.500 028 12630.30 192.88 54751.62 88888.00 2014-01-28 16:23:55.625 028 12630.33 192.82 54751.62 88888.00 2014-01-28 16:23:55.750 028 12630.30 192.85 54751.62 88888.00 2014-01-28 16:23:55.875 028 12630.33 192.90 54751.57 88888.00 2014-01-28 16:23:56.000 028 12630.40 192.88 54751.53 88888.00 2014-01-28 16:23:56.125 028 12630.35 192.88 54751.55 88888.00 2014-01-28 16:23:56.250 028 12630.33 192.90 54751.60 88888.00 2014-01-28 16:23:56.375 028 12630.33 192.85 54751.60 88888.00 2014-01-28 16:23:56.500 028 12630.27 192.82 54751.62 88888.00 2014-01-28 16:23:56.625 028 12630.23 192.82 54751.62 88888.00 2014-01-28 16:23:56.750 028 12630.25 192.88 54751.65 88888.00 2014-01-28 16:23:56.875 028 12630.27 192.90 54751.65 88888.00 2014-01-28 16:23:57.000 028 12630.30 192.88 54751.65 88888.00 2014-01-28 16:23:57.125 028 12630.35 192.90 54751.65 88888.00 2014-01-28 16:23:57.250 028 12630.35 192.85 54751.65 88888.00 2014-01-28 16:23:57.375 028 12630.27 192.90 54751.65 88888.00 2014-01-28 16:23:57.500 028 12630.25 192.88 54751.62 88888.00 2014-01-28 16:23:57.625 028 12630.25 192.93 54751.65 88888.00 2014-01-28 16:23:57.750 028 12630.25 192.88 54751.62 88888.00 2014-01-28 16:23:57.875 028 12630.25 192.90 54751.60 88888.00 2014-01-28 16:23:58.000 028 12630.23 192.90 54751.68 88888.00 2014-01-28 16:23:58.125 028 12630.25 192.88 54751.72 88888.00 2014-01-28 16:23:58.250 028 12630.27 192.85 54751.65 88888.00 2014-01-28 16:23:58.375 028 12630.35 192.93 54751.62 88888.00 2014-01-28 16:23:58.500 028 12630.38 192.95 54751.62 88888.00 2014-01-28 16:23:58.625 028 12630.38 192.88 54751.62 88888.00 2014-01-28 16:23:58.750 028 12630.35 192.88 54751.65 88888.00 2014-01-28 16:23:58.875 028 12630.40 192.93 54751.70 88888.00 2014-01-28 16:23:59.000 028 12630.45 192.93 54751.68 88888.00 2014-01-28 16:23:59.125 028 12630.45 192.90 54751.65 88888.00 2014-01-28 16:23:59.250 028 12630.35 192.88 54751.60 88888.00 2014-01-28 16:23:59.375 028 12630.33 192.88 54751.60 88888.00 2014-01-28 16:23:59.500 028 12630.35 192.90 54751.62 88888.00 2014-01-28 16:23:59.625 028 12630.38 192.93 54751.70 88888.00 2014-01-28 16:23:59.750 028 12630.38 192.95 54751.65 88888.00 2014-01-28 16:23:59.875 028 12630.40 192.90 54751.62 88888.00 2014-01-28 16:24:00.000 028 12630.35 192.93 54751.65 88888.00 2014-01-28 16:24:00.125 028 12630.38 192.95 54751.65 88888.00 2014-01-28 16:24:00.250 028 12630.38 192.93 54751.65 88888.00 2014-01-28 16:24:00.375 028 12630.40 192.90 54751.65 88888.00 2014-01-28 16:24:00.500 028 12630.38 192.90 54751.68 88888.00 2014-01-28 16:24:00.625 028 12630.35 192.88 54751.62 88888.00 2014-01-28 16:24:00.750 028 12630.33 192.88 54751.62 88888.00 2014-01-28 16:24:00.875 028 12630.35 192.93 54751.62 88888.00 2014-01-28 16:24:01.000 028 12630.33 192.90 54751.60 88888.00 2014-01-28 16:24:01.125 028 12630.35 192.95 54751.65 88888.00 2014-01-28 16:24:01.250 028 12630.38 192.93 54751.68 88888.00 2014-01-28 16:24:01.375 028 12630.35 192.95 54751.62 88888.00 2014-01-28 16:24:01.500 028 12630.35 192.90 54751.65 88888.00 2014-01-28 16:24:01.625 028 12630.33 192.93 54751.60 88888.00 2014-01-28 16:24:01.750 028 12630.27 192.95 54751.62 88888.00 2014-01-28 16:24:01.875 028 12630.27 192.93 54751.65 88888.00 2014-01-28 16:24:02.000 028 12630.33 192.93 54751.62 88888.00 2014-01-28 16:24:02.125 028 12630.35 192.93 54751.68 88888.00 2014-01-28 16:24:02.250 028 12630.38 192.90 54751.65 88888.00 2014-01-28 16:24:02.375 028 12630.42 192.88 54751.62 88888.00 2014-01-28 16:24:02.500 028 12630.42 192.90 54751.65 88888.00 2014-01-28 16:24:02.625 028 12630.42 192.93 54751.68 88888.00 2014-01-28 16:24:02.750 028 12630.40 192.93 54751.65 88888.00 2014-01-28 16:24:02.875 028 12630.40 192.93 54751.62 88888.00 2014-01-28 16:24:03.000 028 12630.33 192.93 54751.65 88888.00 2014-01-28 16:24:03.125 028 12630.27 192.93 54751.68 88888.00 2014-01-28 16:24:03.250 028 12630.27 192.90 54751.68 88888.00 2014-01-28 16:24:03.375 028 12630.30 192.88 54751.68 88888.00 2014-01-28 16:24:03.500 028 12630.33 192.88 54751.65 88888.00 2014-01-28 16:24:03.625 028 12630.30 192.90 54751.65 88888.00 2014-01-28 16:24:03.750 028 12630.33 192.95 54751.65 88888.00 2014-01-28 16:24:03.875 028 12630.35 192.93 54751.62 88888.00 2014-01-28 16:24:04.000 028 12630.30 192.93 54751.62 88888.00 2014-01-28 16:24:04.125 028 12630.27 192.88 54751.65 88888.00 2014-01-28 16:24:04.250 028 12630.27 192.93 54751.65 88888.00 2014-01-28 16:24:04.375 028 12630.38 192.90 54751.65 88888.00 2014-01-28 16:24:04.500 028 12630.35 192.90 54751.65 88888.00 2014-01-28 16:24:04.625 028 12630.35 192.95 54751.68 88888.00 2014-01-28 16:24:04.750 028 12630.38 192.95 54751.68 88888.00 2014-01-28 16:24:04.875 028 12630.35 192.93 54751.62 88888.00 2014-01-28 16:24:05.000 028 12630.35 192.90 54751.60 88888.00 2014-01-28 16:24:05.125 028 12630.40 192.90 54751.60 88888.00 2014-01-28 16:24:05.250 028 12630.38 192.93 54751.62 88888.00 2014-01-28 16:24:05.375 028 12630.42 192.93 54751.62 88888.00 2014-01-28 16:24:05.500 028 12630.50 192.95 54751.65 88888.00 2014-01-28 16:24:05.625 028 12630.48 192.97 54751.62 88888.00 2014-01-28 16:24:05.750 028 12630.42 192.93 54751.62 88888.00 2014-01-28 16:24:05.875 028 12630.45 192.95 54751.65 88888.00 2014-01-28 16:24:06.000 028 12630.42 192.93 54751.65 88888.00 2014-01-28 16:24:06.125 028 12630.38 192.90 54751.65 88888.00 2014-01-28 16:24:06.250 028 12630.40 192.93 54751.68 88888.00 2014-01-28 16:24:06.375 028 12630.48 192.95 54751.65 88888.00 2014-01-28 16:24:06.500 028 12630.45 192.95 54751.65 88888.00 2014-01-28 16:24:06.625 028 12630.48 192.93 54751.62 88888.00 2014-01-28 16:24:06.750 028 12630.55 192.90 54751.62 88888.00 2014-01-28 16:24:06.875 028 12630.52 192.90 54751.62 88888.00 2014-01-28 16:24:07.000 028 12630.50 192.90 54751.62 88888.00 2014-01-28 16:24:07.125 028 12630.48 192.88 54751.68 88888.00 2014-01-28 16:24:07.250 028 12630.48 192.88 54751.68 88888.00 2014-01-28 16:24:07.375 028 12630.48 192.90 54751.65 88888.00 2014-01-28 16:24:07.500 028 12630.50 192.85 54751.65 88888.00 2014-01-28 16:24:07.625 028 12630.50 192.90 54751.68 88888.00 2014-01-28 16:24:07.750 028 12630.50 192.85 54751.65 88888.00 2014-01-28 16:24:07.875 028 12630.50 192.90 54751.68 88888.00 2014-01-28 16:24:08.000 028 12630.52 192.90 54751.65 88888.00 2014-01-28 16:24:08.125 028 12630.52 192.88 54751.65 88888.00 2014-01-28 16:24:08.250 028 12630.50 192.90 54751.68 88888.00 2014-01-28 16:24:08.375 028 12630.48 192.88 54751.68 88888.00 2014-01-28 16:24:08.500 028 12630.45 192.88 54751.68 88888.00 2014-01-28 16:24:08.625 028 12630.45 192.90 54751.68 88888.00 2014-01-28 16:24:08.750 028 12630.48 192.90 54751.68 88888.00 2014-01-28 16:24:08.875 028 12630.55 192.88 54751.68 88888.00 2014-01-28 16:24:09.000 028 12630.62 192.85 54751.68 88888.00 2014-01-28 16:24:09.125 028 12630.58 192.85 54751.68 88888.00 2014-01-28 16:24:09.250 028 12630.58 192.85 54751.65 88888.00 2014-01-28 16:24:09.375 028 12630.60 192.82 54751.65 88888.00 2014-01-28 16:24:09.500 028 12630.58 192.88 54751.65 88888.00 2014-01-28 16:24:09.625 028 12630.48 192.88 54751.65 88888.00 2014-01-28 16:24:09.750 028 12630.48 192.85 54751.65 88888.00 2014-01-28 16:24:09.875 028 12630.48 192.90 54751.65 88888.00 2014-01-28 16:24:10.000 028 12630.48 192.90 54751.62 88888.00 2014-01-28 16:24:10.125 028 12630.50 192.88 54751.62 88888.00 2014-01-28 16:24:10.250 028 12630.48 192.88 54751.65 88888.00 2014-01-28 16:24:10.375 028 12630.48 192.85 54751.68 88888.00 2014-01-28 16:24:10.500 028 12630.45 192.88 54751.72 88888.00 2014-01-28 16:24:10.625 028 12630.48 192.88 54751.72 88888.00 2014-01-28 16:24:10.750 028 12630.48 192.90 54751.68 88888.00 2014-01-28 16:24:10.875 028 12630.48 192.90 54751.65 88888.00 2014-01-28 16:24:11.000 028 12630.52 192.88 54751.65 88888.00 2014-01-28 16:24:11.125 028 12630.52 192.85 54751.70 88888.00 2014-01-28 16:24:11.250 028 12630.48 192.88 54751.72 88888.00 2014-01-28 16:24:11.375 028 12630.50 192.88 54751.70 88888.00 2014-01-28 16:24:11.500 028 12630.50 192.88 54751.68 88888.00 2014-01-28 16:24:11.625 028 12630.52 192.85 54751.65 88888.00 2014-01-28 16:24:11.750 028 12630.58 192.88 54751.65 88888.00 2014-01-28 16:24:11.875 028 12630.58 192.85 54751.70 88888.00 2014-01-28 16:24:12.000 028 12630.52 192.82 54751.72 88888.00 2014-01-28 16:24:12.125 028 12630.50 192.88 54751.75 88888.00 2014-01-28 16:24:12.250 028 12630.50 192.82 54751.72 88888.00 2014-01-28 16:24:12.375 028 12630.58 192.85 54751.70 88888.00 2014-01-28 16:24:12.500 028 12630.62 192.85 54751.72 88888.00 2014-01-28 16:24:12.625 028 12630.62 192.82 54751.70 88888.00 2014-01-28 16:24:12.750 028 12630.62 192.85 54751.72 88888.00 2014-01-28 16:24:12.875 028 12630.70 192.85 54751.72 88888.00 2014-01-28 16:24:13.000 028 12630.75 192.85 54751.75 88888.00 2014-01-28 16:24:13.125 028 12630.75 192.85 54751.75 88888.00 2014-01-28 16:24:13.250 028 12630.70 192.82 54751.70 88888.00 2014-01-28 16:24:13.375 028 12630.73 192.85 54751.70 88888.00 2014-01-28 16:24:13.500 028 12630.73 192.80 54751.70 88888.00 2014-01-28 16:24:13.625 028 12630.70 192.80 54751.70 88888.00 2014-01-28 16:24:13.750 028 12630.70 192.82 54751.70 88888.00 2014-01-28 16:24:13.875 028 12630.77 192.82 54751.72 88888.00 2014-01-28 16:24:14.000 028 12630.77 192.82 54751.70 88888.00 2014-01-28 16:24:14.125 028 12630.80 192.80 54751.70 88888.00 2014-01-28 16:24:14.250 028 12630.70 192.80 54751.70 88888.00 2014-01-28 16:24:14.375 028 12630.67 192.82 54751.70 88888.00 2014-01-28 16:24:14.500 028 12630.70 192.82 54751.70 88888.00 2014-01-28 16:24:14.625 028 12630.70 192.82 54751.70 88888.00 2014-01-28 16:24:14.750 028 12630.75 192.82 54751.70 88888.00 2014-01-28 16:24:14.875 028 12630.80 192.85 54751.70 88888.00 2014-01-28 16:24:15.000 028 12630.80 192.88 54751.68 88888.00 2014-01-28 16:24:15.125 028 12630.73 192.82 54751.68 88888.00 2014-01-28 16:24:15.250 028 12630.73 192.80 54751.70 88888.00 2014-01-28 16:24:15.375 028 12630.73 192.80 54751.70 88888.00 2014-01-28 16:24:15.500 028 12630.73 192.82 54751.72 88888.00 2014-01-28 16:24:15.625 028 12630.75 192.85 54751.70 88888.00 2014-01-28 16:24:15.750 028 12630.80 192.82 54751.68 88888.00 2014-01-28 16:24:15.875 028 12630.83 192.78 54751.68 88888.00 2014-01-28 16:24:16.000 028 12630.85 192.80 54751.68 88888.00 2014-01-28 16:24:16.125 028 12630.85 192.80 54751.72 88888.00 2014-01-28 16:24:16.250 028 12630.83 192.78 54751.75 88888.00 2014-01-28 16:24:16.375 028 12630.83 192.80 54751.72 88888.00 2014-01-28 16:24:16.500 028 12630.83 192.80 54751.68 88888.00 2014-01-28 16:24:16.625 028 12630.80 192.80 54751.70 88888.00 2014-01-28 16:24:16.750 028 12630.77 192.78 54751.70 88888.00 2014-01-28 16:24:16.875 028 12630.73 192.78 54751.68 88888.00 2014-01-28 16:24:17.000 028 12630.62 192.78 54751.68 88888.00 2014-01-28 16:24:17.125 028 12630.65 192.78 54751.72 88888.00 2014-01-28 16:24:17.250 028 12630.67 192.75 54751.72 88888.00 2014-01-28 16:24:17.375 028 12630.77 192.78 54751.70 88888.00 2014-01-28 16:24:17.500 028 12630.75 192.78 54751.70 88888.00 2014-01-28 16:24:17.625 028 12630.73 192.78 54751.70 88888.00 2014-01-28 16:24:17.750 028 12630.77 192.78 54751.72 88888.00 2014-01-28 16:24:17.875 028 12630.85 192.80 54751.70 88888.00 2014-01-28 16:24:18.000 028 12630.90 192.78 54751.72 88888.00 2014-01-28 16:24:18.125 028 12630.95 192.78 54751.72 88888.00 2014-01-28 16:24:18.250 028 12630.98 192.75 54751.72 88888.00 2014-01-28 16:24:18.375 028 12630.95 192.75 54751.70 88888.00 2014-01-28 16:24:18.500 028 12630.85 192.75 54751.70 88888.00 2014-01-28 16:24:18.625 028 12630.90 192.78 54751.70 88888.00 2014-01-28 16:24:18.750 028 12630.98 192.78 54751.75 88888.00 2014-01-28 16:24:18.875 028 12630.95 192.78 54751.75 88888.00 2014-01-28 16:24:19.000 028 12630.90 192.75 54751.70 88888.00 2014-01-28 16:24:19.125 028 12630.83 192.78 54751.72 88888.00 2014-01-28 16:24:19.250 028 12630.83 192.78 54751.78 88888.00 2014-01-28 16:24:19.375 028 12630.83 192.78 54751.75 88888.00 2014-01-28 16:24:19.500 028 12630.80 192.75 54751.72 88888.00 2014-01-28 16:24:19.625 028 12630.77 192.70 54751.72 88888.00 2014-01-28 16:24:19.750 028 12630.80 192.70 54751.75 88888.00 2014-01-28 16:24:19.875 028 12630.85 192.75 54751.75 88888.00 2014-01-28 16:24:20.000 028 12630.88 192.75 54751.75 88888.00 2014-01-28 16:24:20.125 028 12630.92 192.72 54751.72 88888.00 2014-01-28 16:24:20.250 028 12630.90 192.68 54751.72 88888.00 2014-01-28 16:24:20.375 028 12630.90 192.70 54751.75 88888.00 2014-01-28 16:24:20.500 028 12630.92 192.72 54751.78 88888.00 2014-01-28 16:24:20.625 028 12630.98 192.72 54751.75 88888.00 2014-01-28 16:24:20.750 028 12630.98 192.72 54751.72 88888.00 2014-01-28 16:24:20.875 028 12631.00 192.70 54751.72 88888.00 2014-01-28 16:24:21.000 028 12631.08 192.70 54751.70 88888.00 2014-01-28 16:24:21.125 028 12631.02 192.72 54751.75 88888.00 2014-01-28 16:24:21.250 028 12630.98 192.70 54751.75 88888.00 2014-01-28 16:24:21.375 028 12630.98 192.72 54751.78 88888.00 2014-01-28 16:24:21.500 028 12631.00 192.72 54751.75 88888.00 2014-01-28 16:24:21.625 028 12630.95 192.75 54751.72 88888.00 2014-01-28 16:24:21.750 028 12630.92 192.70 54751.72 88888.00 2014-01-28 16:24:21.875 028 12630.95 192.72 54751.78 88888.00 2014-01-28 16:24:22.000 028 12630.98 192.70 54751.75 88888.00 2014-01-28 16:24:22.125 028 12631.00 192.72 54751.78 88888.00 2014-01-28 16:24:22.250 028 12631.00 192.70 54751.72 88888.00 2014-01-28 16:24:22.375 028 12630.98 192.68 54751.72 88888.00 2014-01-28 16:24:22.500 028 12630.92 192.68 54751.70 88888.00 2014-01-28 16:24:22.625 028 12630.95 192.72 54751.75 88888.00 2014-01-28 16:24:22.750 028 12631.00 192.70 54751.75 88888.00 2014-01-28 16:24:22.875 028 12631.00 192.72 54751.78 88888.00 2014-01-28 16:24:23.000 028 12631.05 192.72 54751.78 88888.00 2014-01-28 16:24:23.125 028 12631.00 192.70 54751.75 88888.00 2014-01-28 16:24:23.250 028 12630.90 192.70 54751.75 88888.00 2014-01-28 16:24:23.375 028 12630.95 192.70 54751.78 88888.00 2014-01-28 16:24:23.500 028 12631.02 192.75 54751.75 88888.00 2014-01-28 16:24:23.625 028 12631.02 192.75 54751.75 88888.00 2014-01-28 16:24:23.750 028 12630.92 192.70 54751.78 88888.00 2014-01-28 16:24:23.875 028 12630.85 192.68 54751.78 88888.00 2014-01-28 16:24:24.000 028 12630.88 192.70 54751.75 88888.00 2014-01-28 16:24:24.125 028 12630.90 192.70 54751.78 88888.00 2014-01-28 16:24:24.250 028 12630.92 192.65 54751.80 88888.00 2014-01-28 16:24:24.375 028 12630.98 192.68 54751.80 88888.00 2014-01-28 16:24:24.500 028 12630.92 192.68 54751.75 88888.00 2014-01-28 16:24:24.625 028 12630.95 192.72 54751.75 88888.00 2014-01-28 16:24:24.750 028 12631.00 192.72 54751.78 88888.00 2014-01-28 16:24:24.875 028 12631.00 192.70 54751.75 88888.00 2014-01-28 16:24:25.000 028 12631.00 192.70 54751.75 88888.00 2014-01-28 16:24:25.125 028 12631.02 192.70 54751.75 88888.00 2014-01-28 16:24:25.250 028 12631.05 192.72 54751.78 88888.00 2014-01-28 16:24:25.375 028 12631.00 192.75 54751.78 88888.00 2014-01-28 16:24:25.500 028 12631.05 192.70 54751.75 88888.00 2014-01-28 16:24:25.625 028 12631.02 192.70 54751.75 88888.00 2014-01-28 16:24:25.750 028 12630.98 192.72 54751.80 88888.00 2014-01-28 16:24:25.875 028 12630.95 192.70 54751.80 88888.00 2014-01-28 16:24:26.000 028 12631.00 192.68 54751.75 88888.00 2014-01-28 16:24:26.125 028 12631.08 192.70 54751.78 88888.00 2014-01-28 16:24:26.250 028 12631.10 192.68 54751.80 88888.00 2014-01-28 16:24:26.375 028 12631.05 192.70 54751.82 88888.00 2014-01-28 16:24:26.500 028 12631.08 192.72 54751.80 88888.00 2014-01-28 16:24:26.625 028 12631.15 192.70 54751.78 88888.00 2014-01-28 16:24:26.750 028 12631.12 192.70 54751.75 88888.00 2014-01-28 16:24:26.875 028 12631.08 192.68 54751.78 88888.00 2014-01-28 16:24:27.000 028 12631.12 192.70 54751.78 88888.00 2014-01-28 16:24:27.125 028 12631.12 192.70 54751.82 88888.00 2014-01-28 16:24:27.250 028 12631.02 192.72 54751.82 88888.00 2014-01-28 16:24:27.375 028 12631.08 192.70 54751.78 88888.00 2014-01-28 16:24:27.500 028 12631.12 192.68 54751.78 88888.00 2014-01-28 16:24:27.625 028 12631.10 192.70 54751.80 88888.00 2014-01-28 16:24:27.750 028 12631.10 192.72 54751.82 88888.00 2014-01-28 16:24:27.875 028 12631.15 192.72 54751.82 88888.00 2014-01-28 16:24:28.000 028 12631.15 192.72 54751.78 88888.00 2014-01-28 16:24:28.125 028 12631.15 192.72 54751.75 88888.00 2014-01-28 16:24:28.250 028 12631.02 192.70 54751.78 88888.00 2014-01-28 16:24:28.375 028 12631.00 192.70 54751.75 88888.00 2014-01-28 16:24:28.500 028 12631.00 192.72 54751.72 88888.00 2014-01-28 16:24:28.625 028 12630.98 192.72 54751.75 88888.00 2014-01-28 16:24:28.750 028 12631.00 192.72 54751.75 88888.00 2014-01-28 16:24:28.875 028 12631.12 192.72 54751.75 88888.00 2014-01-28 16:24:29.000 028 12631.15 192.72 54751.75 88888.00 2014-01-28 16:24:29.125 028 12631.10 192.72 54751.75 88888.00 2014-01-28 16:24:29.250 028 12631.08 192.75 54751.78 88888.00 2014-01-28 16:24:29.375 028 12631.02 192.75 54751.78 88888.00 2014-01-28 16:24:29.500 028 12631.05 192.78 54751.78 88888.00 2014-01-28 16:24:29.625 028 12631.10 192.78 54751.80 88888.00 2014-01-28 16:24:29.750 028 12631.10 192.72 54751.80 88888.00 2014-01-28 16:24:29.875 028 12631.15 192.70 54751.78 88888.00 2014-01-28 16:24:30.000 028 12631.20 192.70 54751.72 88888.00 2014-01-28 16:24:30.125 028 12631.15 192.70 54751.78 88888.00 2014-01-28 16:24:30.250 028 12631.12 192.70 54751.80 88888.00 2014-01-28 16:24:30.375 028 12631.23 192.72 54751.80 88888.00 2014-01-28 16:24:30.500 028 12631.27 192.75 54751.88 88888.00 2014-01-28 16:24:30.625 028 12631.15 192.72 54751.82 88888.00 2014-01-28 16:24:30.750 028 12631.08 192.72 54751.78 88888.00 2014-01-28 16:24:30.875 028 12631.02 192.70 54751.75 88888.00 2014-01-28 16:24:31.000 028 12631.10 192.72 54751.75 88888.00 2014-01-28 16:24:31.125 028 12631.17 192.72 54751.82 88888.00 2014-01-28 16:24:31.250 028 12631.15 192.72 54751.85 88888.00 2014-01-28 16:24:31.375 028 12631.20 192.72 54751.82 88888.00 2014-01-28 16:24:31.500 028 12631.20 192.72 54751.78 88888.00 2014-01-28 16:24:31.625 028 12631.15 192.72 54751.75 88888.00 2014-01-28 16:24:31.750 028 12631.17 192.75 54751.75 88888.00 2014-01-28 16:24:31.875 028 12631.23 192.75 54751.78 88888.00 2014-01-28 16:24:32.000 028 12631.23 192.75 54751.78 88888.00 2014-01-28 16:24:32.125 028 12631.17 192.72 54751.78 88888.00 2014-01-28 16:24:32.250 028 12631.23 192.70 54751.78 88888.00 2014-01-28 16:24:32.375 028 12631.25 192.72 54751.75 88888.00 2014-01-28 16:24:32.500 028 12631.20 192.75 54751.78 88888.00 2014-01-28 16:24:32.625 028 12631.20 192.75 54751.80 88888.00 2014-01-28 16:24:32.750 028 12631.17 192.75 54751.75 88888.00 2014-01-28 16:24:32.875 028 12631.12 192.75 54751.75 88888.00 2014-01-28 16:24:33.000 028 12631.12 192.75 54751.78 88888.00 2014-01-28 16:24:33.125 028 12631.20 192.75 54751.78 88888.00 2014-01-28 16:24:33.250 028 12631.23 192.72 54751.78 88888.00 2014-01-28 16:24:33.375 028 12631.27 192.75 54751.78 88888.00 2014-01-28 16:24:33.500 028 12631.23 192.78 54751.75 88888.00 2014-01-28 16:24:33.625 028 12631.27 192.80 54751.78 88888.00 2014-01-28 16:24:33.750 028 12631.35 192.75 54751.80 88888.00 2014-01-28 16:24:33.875 028 12631.33 192.78 54751.80 88888.00 2014-01-28 16:24:34.000 028 12631.27 192.78 54751.78 88888.00 2014-01-28 16:24:34.125 028 12631.25 192.75 54751.78 88888.00 2014-01-28 16:24:34.250 028 12631.27 192.75 54751.80 88888.00 2014-01-28 16:24:34.375 028 12631.27 192.78 54751.80 88888.00 2014-01-28 16:24:34.500 028 12631.23 192.78 54751.78 88888.00 2014-01-28 16:24:34.625 028 12631.17 192.80 54751.78 88888.00 2014-01-28 16:24:34.750 028 12631.23 192.80 54751.80 88888.00 2014-01-28 16:24:34.875 028 12631.23 192.78 54751.78 88888.00 2014-01-28 16:24:35.000 028 12631.23 192.80 54751.78 88888.00 2014-01-28 16:24:35.125 028 12631.20 192.80 54751.78 88888.00 2014-01-28 16:24:35.250 028 12631.25 192.75 54751.78 88888.00 2014-01-28 16:24:35.375 028 12631.30 192.80 54751.75 88888.00 2014-01-28 16:24:35.500 028 12631.30 192.78 54751.78 88888.00 2014-01-28 16:24:35.625 028 12631.27 192.78 54751.78 88888.00 2014-01-28 16:24:35.750 028 12631.25 192.80 54751.75 88888.00 2014-01-28 16:24:35.875 028 12631.30 192.78 54751.75 88888.00 2014-01-28 16:24:36.000 028 12631.35 192.78 54751.75 88888.00 2014-01-28 16:24:36.125 028 12631.33 192.78 54751.80 88888.00 2014-01-28 16:24:36.250 028 12631.27 192.78 54751.82 88888.00 2014-01-28 16:24:36.375 028 12631.27 192.82 54751.80 88888.00 2014-01-28 16:24:36.500 028 12631.30 192.80 54751.78 88888.00 2014-01-28 16:24:36.625 028 12631.27 192.80 54751.78 88888.00 2014-01-28 16:24:36.750 028 12631.23 192.80 54751.78 88888.00 2014-01-28 16:24:36.875 028 12631.25 192.80 54751.78 88888.00 2014-01-28 16:24:37.000 028 12631.27 192.80 54751.78 88888.00 2014-01-28 16:24:37.125 028 12631.30 192.82 54751.80 88888.00 2014-01-28 16:24:37.250 028 12631.25 192.80 54751.80 88888.00 2014-01-28 16:24:37.375 028 12631.23 192.80 54751.78 88888.00 2014-01-28 16:24:37.500 028 12631.25 192.82 54751.78 88888.00 2014-01-28 16:24:37.625 028 12631.33 192.82 54751.78 88888.00 2014-01-28 16:24:37.750 028 12631.30 192.82 54751.78 88888.00 2014-01-28 16:24:37.875 028 12631.23 192.80 54751.80 88888.00 2014-01-28 16:24:38.000 028 12631.23 192.80 54751.82 88888.00 2014-01-28 16:24:38.125 028 12631.27 192.80 54751.82 88888.00 2014-01-28 16:24:38.250 028 12631.25 192.82 54751.75 88888.00 2014-01-28 16:24:38.375 028 12631.23 192.82 54751.78 88888.00 2014-01-28 16:24:38.500 028 12631.23 192.80 54751.80 88888.00 2014-01-28 16:24:38.625 028 12631.25 192.78 54751.75 88888.00 2014-01-28 16:24:38.750 028 12631.25 192.78 54751.75 88888.00 2014-01-28 16:24:38.875 028 12631.23 192.82 54751.78 88888.00 2014-01-28 16:24:39.000 028 12631.25 192.82 54751.80 88888.00 2014-01-28 16:24:39.125 028 12631.33 192.85 54751.80 88888.00 2014-01-28 16:24:39.250 028 12631.38 192.85 54751.82 88888.00 2014-01-28 16:24:39.375 028 12631.35 192.85 54751.75 88888.00 2014-01-28 16:24:39.500 028 12631.27 192.82 54751.80 88888.00 2014-01-28 16:24:39.625 028 12631.30 192.80 54751.80 88888.00 2014-01-28 16:24:39.750 028 12631.30 192.80 54751.82 88888.00 2014-01-28 16:24:39.875 028 12631.35 192.80 54751.80 88888.00 2014-01-28 16:24:40.000 028 12631.33 192.82 54751.80 88888.00 2014-01-28 16:24:40.125 028 12631.30 192.82 54751.80 88888.00 2014-01-28 16:24:40.250 028 12631.35 192.80 54751.88 88888.00 2014-01-28 16:24:40.375 028 12631.35 192.82 54751.85 88888.00 2014-01-28 16:24:40.500 028 12631.42 192.85 54751.85 88888.00 2014-01-28 16:24:40.625 028 12631.48 192.85 54751.82 88888.00 2014-01-28 16:24:40.750 028 12631.45 192.82 54751.85 88888.00 2014-01-28 16:24:40.875 028 12631.40 192.82 54751.85 88888.00 2014-01-28 16:24:41.000 028 12631.38 192.82 54751.82 88888.00 2014-01-28 16:24:41.125 028 12631.40 192.85 54751.82 88888.00 2014-01-28 16:24:41.250 028 12631.42 192.85 54751.85 88888.00 2014-01-28 16:24:41.375 028 12631.45 192.82 54751.88 88888.00 2014-01-28 16:24:41.500 028 12631.42 192.85 54751.85 88888.00 2014-01-28 16:24:41.625 028 12631.38 192.85 54751.82 88888.00 2014-01-28 16:24:41.750 028 12631.50 192.90 54751.85 88888.00 2014-01-28 16:24:41.875 028 12631.50 192.88 54751.85 88888.00 2014-01-28 16:24:42.000 028 12631.45 192.88 54751.82 88888.00 2014-01-28 16:24:42.125 028 12631.48 192.90 54751.88 88888.00 2014-01-28 16:24:42.250 028 12631.52 192.88 54751.90 88888.00 2014-01-28 16:24:42.375 028 12631.52 192.88 54751.85 88888.00 2014-01-28 16:24:42.500 028 12631.50 192.85 54751.85 88888.00 2014-01-28 16:24:42.625 028 12631.50 192.85 54751.82 88888.00 2014-01-28 16:24:42.750 028 12631.50 192.82 54751.82 88888.00 2014-01-28 16:24:42.875 028 12631.42 192.85 54751.88 88888.00 2014-01-28 16:24:43.000 028 12631.42 192.85 54751.85 88888.00 2014-01-28 16:24:43.125 028 12631.40 192.88 54751.85 88888.00 2014-01-28 16:24:43.250 028 12631.35 192.85 54751.82 88888.00 2014-01-28 16:24:43.375 028 12631.38 192.88 54751.82 88888.00 2014-01-28 16:24:43.500 028 12631.45 192.85 54751.82 88888.00 2014-01-28 16:24:43.625 028 12631.45 192.85 54751.80 88888.00 2014-01-28 16:24:43.750 028 12631.40 192.85 54751.80 88888.00 2014-01-28 16:24:43.875 028 12631.42 192.85 54751.82 88888.00 2014-01-28 16:24:44.000 028 12631.42 192.85 54751.80 88888.00 2014-01-28 16:24:44.125 028 12631.42 192.82 54751.80 88888.00 2014-01-28 16:24:44.250 028 12631.50 192.88 54751.82 88888.00 2014-01-28 16:24:44.375 028 12631.48 192.85 54751.80 88888.00 2014-01-28 16:24:44.500 028 12631.42 192.85 54751.82 88888.00 2014-01-28 16:24:44.625 028 12631.40 192.88 54751.82 88888.00 2014-01-28 16:24:44.750 028 12631.42 192.88 54751.85 88888.00 2014-01-28 16:24:44.875 028 12631.50 192.88 54751.82 88888.00 2014-01-28 16:24:45.000 028 12631.55 192.93 54751.82 88888.00 2014-01-28 16:24:45.125 028 12631.55 192.93 54751.88 88888.00 2014-01-28 16:24:45.250 028 12631.45 192.90 54751.88 88888.00 2014-01-28 16:24:45.375 028 12631.42 192.90 54751.85 88888.00 2014-01-28 16:24:45.500 028 12631.48 192.82 54751.85 88888.00 2014-01-28 16:24:45.625 028 12631.42 192.90 54751.85 88888.00 2014-01-28 16:24:45.750 028 12631.42 192.90 54751.85 88888.00 2014-01-28 16:24:45.875 028 12631.35 192.93 54751.82 88888.00 2014-01-28 16:24:46.000 028 12631.33 192.93 54751.80 88888.00 2014-01-28 16:24:46.125 028 12631.30 192.95 54751.82 88888.00 2014-01-28 16:24:46.250 028 12631.33 192.93 54751.88 88888.00 2014-01-28 16:24:46.375 028 12631.40 192.95 54751.95 88888.00 2014-01-28 16:24:46.500 028 12631.40 192.97 54751.88 88888.00 2014-01-28 16:24:46.625 028 12631.48 192.97 54751.85 88888.00 2014-01-28 16:24:46.750 028 12631.45 192.97 54751.85 88888.00 2014-01-28 16:24:46.875 028 12631.45 193.00 54751.88 88888.00 2014-01-28 16:24:47.000 028 12631.45 192.97 54751.85 88888.00 2014-01-28 16:24:47.125 028 12631.45 192.97 54751.90 88888.00 2014-01-28 16:24:47.250 028 12631.48 192.93 54751.88 88888.00 2014-01-28 16:24:47.375 028 12631.45 192.93 54751.85 88888.00 2014-01-28 16:24:47.500 028 12631.42 192.93 54751.85 88888.00 2014-01-28 16:24:47.625 028 12631.40 192.95 54751.85 88888.00 2014-01-28 16:24:47.750 028 12631.45 192.95 54751.88 88888.00 2014-01-28 16:24:47.875 028 12631.48 193.00 54751.88 88888.00 2014-01-28 16:24:48.000 028 12631.52 193.03 54751.90 88888.00 2014-01-28 16:24:48.125 028 12631.50 193.03 54751.90 88888.00 2014-01-28 16:24:48.250 028 12631.45 192.97 54751.88 88888.00 2014-01-28 16:24:48.375 028 12631.42 193.00 54751.82 88888.00 2014-01-28 16:24:48.500 028 12631.35 193.00 54751.85 88888.00 2014-01-28 16:24:48.625 028 12631.40 192.97 54751.90 88888.00 2014-01-28 16:24:48.750 028 12631.45 193.00 54751.90 88888.00 2014-01-28 16:24:48.875 028 12631.50 193.00 54751.90 88888.00 2014-01-28 16:24:49.000 028 12631.52 193.03 54751.90 88888.00 2014-01-28 16:24:49.125 028 12631.48 193.03 54751.88 88888.00 2014-01-28 16:24:49.250 028 12631.45 193.03 54751.90 88888.00 2014-01-28 16:24:49.375 028 12631.50 193.03 54751.88 88888.00 2014-01-28 16:24:49.500 028 12631.52 193.03 54751.88 88888.00 2014-01-28 16:24:49.625 028 12631.55 193.03 54751.88 88888.00 2014-01-28 16:24:49.750 028 12631.58 193.05 54751.90 88888.00 2014-01-28 16:24:49.875 028 12631.52 193.05 54751.88 88888.00 2014-01-28 16:24:50.000 028 12631.52 193.05 54751.88 88888.00 2014-01-28 16:24:50.125 028 12631.52 193.05 54751.88 88888.00 2014-01-28 16:24:50.250 028 12631.52 193.07 54751.88 88888.00 2014-01-28 16:24:50.375 028 12631.58 193.07 54751.88 88888.00 2014-01-28 16:24:50.500 028 12631.60 193.07 54751.90 88888.00 2014-01-28 16:24:50.625 028 12631.60 193.07 54751.85 88888.00 2014-01-28 16:24:50.750 028 12631.65 193.10 54751.88 88888.00 2014-01-28 16:24:50.875 028 12631.67 193.10 54751.90 88888.00 2014-01-28 16:24:51.000 028 12631.62 193.07 54751.85 88888.00 2014-01-28 16:24:51.125 028 12631.55 193.07 54751.88 88888.00 2014-01-28 16:24:51.250 028 12631.52 193.05 54751.93 88888.00 2014-01-28 16:24:51.375 028 12631.58 193.07 54751.93 88888.00 2014-01-28 16:24:51.500 028 12631.55 193.10 54751.90 88888.00 2014-01-28 16:24:51.625 028 12631.50 193.07 54751.90 88888.00 2014-01-28 16:24:51.750 028 12631.48 193.10 54751.90 88888.00 2014-01-28 16:24:51.875 028 12631.52 193.10 54751.90 88888.00 2014-01-28 16:24:52.000 028 12631.52 193.10 54751.88 88888.00 2014-01-28 16:24:52.125 028 12631.48 193.10 54751.90 88888.00 2014-01-28 16:24:52.250 028 12631.50 193.05 54751.90 88888.00 2014-01-28 16:24:52.375 028 12631.58 193.07 54751.88 88888.00 2014-01-28 16:24:52.500 028 12631.52 193.07 54751.85 88888.00 2014-01-28 16:24:52.625 028 12631.50 193.10 54751.88 88888.00 2014-01-28 16:24:52.750 028 12631.45 193.12 54751.88 88888.00 2014-01-28 16:24:52.875 028 12631.50 193.12 54751.90 88888.00 2014-01-28 16:24:53.000 028 12631.50 193.15 54751.93 88888.00 2014-01-28 16:24:53.125 028 12631.45 193.12 54751.93 88888.00 2014-01-28 16:24:53.250 028 12631.45 193.12 54751.90 88888.00 2014-01-28 16:24:53.375 028 12631.50 193.12 54751.85 88888.00 2014-01-28 16:24:53.500 028 12631.55 193.12 54751.88 88888.00 2014-01-28 16:24:53.625 028 12631.55 193.15 54751.90 88888.00 2014-01-28 16:24:53.750 028 12631.52 193.15 54751.93 88888.00 2014-01-28 16:24:53.875 028 12631.55 193.18 54751.95 88888.00 2014-01-28 16:24:54.000 028 12631.52 193.18 54751.93 88888.00 2014-01-28 16:24:54.125 028 12631.48 193.15 54751.93 88888.00 2014-01-28 16:24:54.250 028 12631.52 193.12 54751.95 88888.00 2014-01-28 16:24:54.375 028 12631.55 193.15 54751.93 88888.00 2014-01-28 16:24:54.500 028 12631.52 193.15 54751.93 88888.00 2014-01-28 16:24:54.625 028 12631.58 193.15 54751.97 88888.00 2014-01-28 16:24:54.750 028 12631.60 193.15 54751.93 88888.00 2014-01-28 16:24:54.875 028 12631.62 193.18 54751.90 88888.00 2014-01-28 16:24:55.000 028 12631.55 193.18 54751.90 88888.00 2014-01-28 16:24:55.125 028 12631.48 193.15 54751.93 88888.00 2014-01-28 16:24:55.250 028 12631.45 193.12 54751.90 88888.00 2014-01-28 16:24:55.375 028 12631.48 193.15 54751.93 88888.00 2014-01-28 16:24:55.500 028 12631.45 193.15 54751.95 88888.00 2014-01-28 16:24:55.625 028 12631.48 193.12 54751.95 88888.00 2014-01-28 16:24:55.750 028 12631.50 193.20 54751.95 88888.00 2014-01-28 16:24:55.875 028 12631.50 193.18 54751.97 88888.00 2014-01-28 16:24:56.000 028 12631.58 193.20 54751.95 88888.00 2014-01-28 16:24:56.125 028 12631.58 193.15 54751.95 88888.00 2014-01-28 16:24:56.250 028 12631.50 193.12 54752.00 88888.00 2014-01-28 16:24:56.375 028 12631.50 193.15 54752.05 88888.00 2014-01-28 16:24:56.500 028 12631.55 193.15 54752.03 88888.00 2014-01-28 16:24:56.625 028 12631.60 193.18 54751.97 88888.00 2014-01-28 16:24:56.750 028 12631.62 193.15 54751.95 88888.00 2014-01-28 16:24:56.875 028 12631.55 193.20 54751.95 88888.00 2014-01-28 16:24:57.000 028 12631.55 193.22 54751.95 88888.00 2014-01-28 16:24:57.125 028 12631.60 193.22 54751.97 88888.00 2014-01-28 16:24:57.250 028 12631.60 193.18 54751.97 88888.00 2014-01-28 16:24:57.375 028 12631.58 193.20 54751.97 88888.00 2014-01-28 16:24:57.500 028 12631.55 193.22 54751.97 88888.00 2014-01-28 16:24:57.625 028 12631.52 193.25 54751.97 88888.00 2014-01-28 16:24:57.750 028 12631.58 193.28 54751.97 88888.00 2014-01-28 16:24:57.875 028 12631.62 193.22 54752.03 88888.00 2014-01-28 16:24:58.000 028 12631.70 193.25 54752.03 88888.00 2014-01-28 16:24:58.125 028 12631.73 193.22 54752.03 88888.00 2014-01-28 16:24:58.250 028 12631.70 193.22 54752.00 88888.00 2014-01-28 16:24:58.375 028 12631.65 193.25 54751.97 88888.00 2014-01-28 16:24:58.500 028 12631.55 193.22 54751.95 88888.00 2014-01-28 16:24:58.625 028 12631.55 193.25 54751.97 88888.00 2014-01-28 16:24:58.750 028 12631.60 193.30 54752.00 88888.00 2014-01-28 16:24:58.875 028 12631.60 193.28 54752.00 88888.00 2014-01-28 16:24:59.000 028 12631.62 193.30 54751.97 88888.00 2014-01-28 16:24:59.125 028 12631.65 193.28 54751.97 88888.00 2014-01-28 16:24:59.250 028 12631.55 193.25 54751.97 88888.00 2014-01-28 16:24:59.375 028 12631.50 193.28 54751.97 88888.00 2014-01-28 16:24:59.500 028 12631.50 193.28 54751.97 88888.00 2014-01-28 16:24:59.625 028 12631.60 193.25 54752.00 88888.00 2014-01-28 16:24:59.750 028 12631.60 193.25 54752.00 88888.00 2014-01-28 16:24:59.875 028 12631.55 193.32 54751.97 88888.00 2014-01-28 16:25:00.000 028 12631.50 193.30 54752.00 88888.00 2014-01-28 16:25:00.125 028 12631.52 193.25 54752.00 88888.00 2014-01-28 16:25:00.250 028 12631.52 193.25 54752.00 88888.00 2014-01-28 16:25:00.375 028 12631.52 193.22 54751.97 88888.00 2014-01-28 16:25:00.500 028 12631.55 193.25 54752.00 88888.00 2014-01-28 16:25:00.625 028 12631.55 193.28 54752.03 88888.00 2014-01-28 16:25:00.750 028 12631.52 193.30 54752.03 88888.00 2014-01-28 16:25:00.875 028 12631.60 193.32 54752.05 88888.00 2014-01-28 16:25:01.000 028 12631.62 193.32 54752.03 88888.00 2014-01-28 16:25:01.125 028 12631.52 193.25 54752.00 88888.00 2014-01-28 16:25:01.250 028 12631.48 193.28 54752.03 88888.00 2014-01-28 16:25:01.375 028 12631.58 193.32 54752.05 88888.00 2014-01-28 16:25:01.500 028 12631.58 193.32 54752.03 88888.00 2014-01-28 16:25:01.625 028 12631.65 193.32 54752.03 88888.00 2014-01-28 16:25:01.750 028 12631.62 193.30 54752.00 88888.00 2014-01-28 16:25:01.875 028 12631.60 193.30 54752.00 88888.00 2014-01-28 16:25:02.000 028 12631.60 193.32 54752.00 88888.00 2014-01-28 16:25:02.125 028 12631.60 193.32 54752.05 88888.00 2014-01-28 16:25:02.250 028 12631.60 193.30 54752.05 88888.00 2014-01-28 16:25:02.375 028 12631.58 193.30 54752.05 88888.00 2014-01-28 16:25:02.500 028 12631.58 193.35 54752.07 88888.00 2014-01-28 16:25:02.625 028 12631.65 193.35 54752.07 88888.00 2014-01-28 16:25:02.750 028 12631.60 193.35 54752.07 88888.00 2014-01-28 16:25:02.875 028 12631.55 193.35 54752.07 88888.00 2014-01-28 16:25:03.000 028 12631.62 193.35 54752.07 88888.00 2014-01-28 16:25:03.125 028 12631.62 193.32 54752.05 88888.00 2014-01-28 16:25:03.250 028 12631.50 193.32 54752.05 88888.00 2014-01-28 16:25:03.375 028 12631.58 193.35 54752.05 88888.00 2014-01-28 16:25:03.500 028 12631.58 193.30 54752.05 88888.00 2014-01-28 16:25:03.625 028 12631.55 193.35 54752.05 88888.00 2014-01-28 16:25:03.750 028 12631.60 193.38 54752.07 88888.00 2014-01-28 16:25:03.875 028 12631.60 193.38 54752.10 88888.00 2014-01-28 16:25:04.000 028 12631.55 193.35 54752.07 88888.00 2014-01-28 16:25:04.125 028 12631.55 193.35 54752.05 88888.00 2014-01-28 16:25:04.250 028 12631.60 193.35 54752.03 88888.00 2014-01-28 16:25:04.375 028 12631.55 193.35 54752.05 88888.00 2014-01-28 16:25:04.500 028 12631.55 193.40 54752.05 88888.00 2014-01-28 16:25:04.625 028 12631.52 193.40 54752.07 88888.00 2014-01-28 16:25:04.750 028 12631.52 193.40 54752.10 88888.00 2014-01-28 16:25:04.875 028 12631.60 193.35 54752.07 88888.00 2014-01-28 16:25:05.000 028 12631.58 193.35 54752.07 88888.00 2014-01-28 16:25:05.125 028 12631.58 193.38 54752.07 88888.00 2014-01-28 16:25:05.250 028 12631.50 193.35 54752.07 88888.00 2014-01-28 16:25:05.375 028 12631.52 193.35 54752.07 88888.00 2014-01-28 16:25:05.500 028 12631.52 193.38 54752.10 88888.00 2014-01-28 16:25:05.625 028 12631.50 193.38 54752.07 88888.00 2014-01-28 16:25:05.750 028 12631.42 193.35 54752.05 88888.00 2014-01-28 16:25:05.875 028 12631.40 193.38 54752.03 88888.00 2014-01-28 16:25:06.000 028 12631.42 193.38 54752.03 88888.00 2014-01-28 16:25:06.125 028 12631.48 193.40 54752.03 88888.00 2014-01-28 16:25:06.250 028 12631.52 193.35 54752.05 88888.00 2014-01-28 16:25:06.375 028 12631.48 193.38 54752.05 88888.00 2014-01-28 16:25:06.500 028 12631.45 193.40 54752.05 88888.00 2014-01-28 16:25:06.625 028 12631.48 193.43 54752.05 88888.00 2014-01-28 16:25:06.750 028 12631.55 193.43 54752.07 88888.00 2014-01-28 16:25:06.875 028 12631.55 193.40 54752.10 88888.00 2014-01-28 16:25:07.000 028 12631.50 193.40 54752.07 88888.00 2014-01-28 16:25:07.125 028 12631.50 193.40 54752.10 88888.00 2014-01-28 16:25:07.250 028 12631.50 193.43 54752.10 88888.00 2014-01-28 16:25:07.375 028 12631.50 193.43 54752.05 88888.00 2014-01-28 16:25:07.500 028 12631.45 193.43 54752.05 88888.00 2014-01-28 16:25:07.625 028 12631.45 193.45 54752.07 88888.00 2014-01-28 16:25:07.750 028 12631.48 193.47 54752.07 88888.00 2014-01-28 16:25:07.875 028 12631.58 193.45 54752.07 88888.00 2014-01-28 16:25:08.000 028 12631.58 193.45 54752.07 88888.00 2014-01-28 16:25:08.125 028 12631.55 193.47 54752.07 88888.00 2014-01-28 16:25:08.250 028 12631.50 193.45 54752.07 88888.00 2014-01-28 16:25:08.375 028 12631.52 193.43 54752.07 88888.00 2014-01-28 16:25:08.500 028 12631.58 193.47 54752.07 88888.00 2014-01-28 16:25:08.625 028 12631.52 193.50 54752.07 88888.00 2014-01-28 16:25:08.750 028 12631.50 193.47 54752.10 88888.00 2014-01-28 16:25:08.875 028 12631.50 193.53 54752.12 88888.00 2014-01-28 16:25:09.000 028 12631.52 193.55 54752.12 88888.00 2014-01-28 16:25:09.125 028 12631.60 193.53 54752.10 88888.00 2014-01-28 16:25:09.250 028 12631.55 193.47 54752.07 88888.00 2014-01-28 16:25:09.375 028 12631.52 193.53 54752.10 88888.00 2014-01-28 16:25:09.500 028 12631.52 193.53 54752.12 88888.00 2014-01-28 16:25:09.625 028 12631.50 193.53 54752.10 88888.00 2014-01-28 16:25:09.750 028 12631.50 193.53 54752.10 88888.00 2014-01-28 16:25:09.875 028 12631.45 193.50 54752.07 88888.00 2014-01-28 16:25:10.000 028 12631.50 193.47 54752.07 88888.00 2014-01-28 16:25:10.125 028 12631.48 193.47 54752.07 88888.00 2014-01-28 16:25:10.250 028 12631.50 193.47 54752.12 88888.00 2014-01-28 16:25:10.375 028 12631.48 193.53 54752.12 88888.00 2014-01-28 16:25:10.500 028 12631.45 193.53 54752.10 88888.00 2014-01-28 16:25:10.625 028 12631.50 193.47 54752.07 88888.00 2014-01-28 16:25:10.750 028 12631.52 193.50 54752.07 88888.00 2014-01-28 16:25:10.875 028 12631.55 193.53 54752.07 88888.00 2014-01-28 16:25:11.000 028 12631.50 193.53 54752.07 88888.00 2014-01-28 16:25:11.125 028 12631.52 193.53 54752.10 88888.00 2014-01-28 16:25:11.250 028 12631.50 193.55 54752.15 88888.00 2014-01-28 16:25:11.375 028 12631.52 193.55 54752.12 88888.00 2014-01-28 16:25:11.500 028 12631.58 193.60 54752.15 88888.00 2014-01-28 16:25:11.625 028 12631.52 193.57 54752.10 88888.00 2014-01-28 16:25:11.750 028 12631.42 193.55 54752.12 88888.00 2014-01-28 16:25:11.875 028 12631.42 193.55 54752.12 88888.00 2014-01-28 16:25:12.000 028 12631.45 193.57 54752.12 88888.00 2014-01-28 16:25:12.125 028 12631.45 193.57 54752.18 88888.00 2014-01-28 16:25:12.250 028 12631.48 193.53 54752.15 88888.00 2014-01-28 16:25:12.375 028 12631.45 193.53 54752.12 88888.00 2014-01-28 16:25:12.500 028 12631.40 193.53 54752.12 88888.00 2014-01-28 16:25:12.625 028 12631.38 193.55 54752.15 88888.00 2014-01-28 16:25:12.750 028 12631.48 193.57 54752.15 88888.00 2014-01-28 16:25:12.875 028 12631.48 193.55 54752.15 88888.00 2014-01-28 16:25:13.000 028 12631.48 193.55 54752.12 88888.00 2014-01-28 16:25:13.125 028 12631.45 193.57 54752.15 88888.00 2014-01-28 16:25:13.250 028 12631.45 193.57 54752.15 88888.00 2014-01-28 16:25:13.375 028 12631.45 193.60 54752.15 88888.00 2014-01-28 16:25:13.500 028 12631.35 193.57 54752.12 88888.00 2014-01-28 16:25:13.625 028 12631.40 193.57 54752.15 88888.00 2014-01-28 16:25:13.750 028 12631.40 193.57 54752.18 88888.00 2014-01-28 16:25:13.875 028 12631.45 193.60 54752.18 88888.00 2014-01-28 16:25:14.000 028 12631.48 193.60 54752.15 88888.00 2014-01-28 16:25:14.125 028 12631.48 193.60 54752.20 88888.00 2014-01-28 16:25:14.250 028 12631.45 193.57 54752.20 88888.00 2014-01-28 16:25:14.375 028 12631.40 193.57 54752.20 88888.00 2014-01-28 16:25:14.500 028 12631.48 193.60 54752.20 88888.00 2014-01-28 16:25:14.625 028 12631.48 193.62 54752.22 88888.00 2014-01-28 16:25:14.750 028 12631.42 193.62 54752.20 88888.00 2014-01-28 16:25:14.875 028 12631.40 193.62 54752.18 88888.00 2014-01-28 16:25:15.000 028 12631.35 193.65 54752.15 88888.00 2014-01-28 16:25:15.125 028 12631.42 193.65 54752.20 88888.00 2014-01-28 16:25:15.250 028 12631.50 193.65 54752.20 88888.00 2014-01-28 16:25:15.375 028 12631.55 193.68 54752.20 88888.00 2014-01-28 16:25:15.500 028 12631.55 193.68 54752.22 88888.00 2014-01-28 16:25:15.625 028 12631.52 193.68 54752.18 88888.00 2014-01-28 16:25:15.750 028 12631.50 193.65 54752.20 88888.00 2014-01-28 16:25:15.875 028 12631.52 193.65 54752.20 88888.00 2014-01-28 16:25:16.000 028 12631.52 193.68 54752.22 88888.00 2014-01-28 16:25:16.125 028 12631.50 193.65 54752.22 88888.00 2014-01-28 16:25:16.250 028 12631.42 193.62 54752.22 88888.00 2014-01-28 16:25:16.375 028 12631.50 193.65 54752.22 88888.00 2014-01-28 16:25:16.500 028 12631.50 193.65 54752.20 88888.00 2014-01-28 16:25:16.625 028 12631.50 193.65 54752.20 88888.00 2014-01-28 16:25:16.750 028 12631.48 193.68 54752.20 88888.00 2014-01-28 16:25:16.875 028 12631.45 193.68 54752.20 88888.00 2014-01-28 16:25:17.000 028 12631.45 193.68 54752.20 88888.00 2014-01-28 16:25:17.125 028 12631.45 193.68 54752.22 88888.00 2014-01-28 16:25:17.250 028 12631.50 193.65 54752.22 88888.00 2014-01-28 16:25:17.375 028 12631.50 193.70 54752.20 88888.00 2014-01-28 16:25:17.500 028 12631.50 193.68 54752.20 88888.00 2014-01-28 16:25:17.625 028 12631.48 193.68 54752.20 88888.00 2014-01-28 16:25:17.750 028 12631.48 193.70 54752.20 88888.00 2014-01-28 16:25:17.875 028 12631.45 193.70 54752.22 88888.00 2014-01-28 16:25:18.000 028 12631.50 193.70 54752.22 88888.00 2014-01-28 16:25:18.125 028 12631.55 193.68 54752.25 88888.00 2014-01-28 16:25:18.250 028 12631.52 193.68 54752.20 88888.00 2014-01-28 16:25:18.375 028 12631.55 193.70 54752.20 88888.00 2014-01-28 16:25:18.500 028 12631.58 193.72 54752.22 88888.00 2014-01-28 16:25:18.625 028 12631.50 193.70 54752.22 88888.00 2014-01-28 16:25:18.750 028 12631.52 193.70 54752.20 88888.00 2014-01-28 16:25:18.875 028 12631.52 193.72 54752.22 88888.00 2014-01-28 16:25:19.000 028 12631.48 193.70 54752.22 88888.00 2014-01-28 16:25:19.125 028 12631.42 193.70 54752.22 88888.00 2014-01-28 16:25:19.250 028 12631.42 193.72 54752.22 88888.00 2014-01-28 16:25:19.375 028 12631.48 193.72 54752.25 88888.00 2014-01-28 16:25:19.500 028 12631.45 193.72 54752.22 88888.00 2014-01-28 16:25:19.625 028 12631.48 193.75 54752.25 88888.00 2014-01-28 16:25:19.750 028 12631.48 193.72 54752.22 88888.00 2014-01-28 16:25:19.875 028 12631.45 193.75 54752.22 88888.00 2014-01-28 16:25:20.000 028 12631.40 193.75 54752.22 88888.00 2014-01-28 16:25:20.125 028 12631.38 193.75 54752.22 88888.00 2014-01-28 16:25:20.250 028 12631.38 193.75 54752.25 88888.00 2014-01-28 16:25:20.375 028 12631.42 193.78 54752.25 88888.00 2014-01-28 16:25:20.500 028 12631.50 193.75 54752.25 88888.00 2014-01-28 16:25:20.625 028 12631.48 193.70 54752.22 88888.00 2014-01-28 16:25:20.750 028 12631.42 193.70 54752.20 88888.00 2014-01-28 16:25:20.875 028 12631.45 193.75 54752.20 88888.00 2014-01-28 16:25:21.000 028 12631.48 193.78 54752.20 88888.00 2014-01-28 16:25:21.125 028 12631.48 193.78 54752.25 88888.00 2014-01-28 16:25:21.250 028 12631.45 193.75 54752.28 88888.00 2014-01-28 16:25:21.375 028 12631.45 193.78 54752.22 88888.00 2014-01-28 16:25:21.500 028 12631.50 193.78 54752.22 88888.00 2014-01-28 16:25:21.625 028 12631.48 193.78 54752.22 88888.00 2014-01-28 16:25:21.750 028 12631.48 193.78 54752.22 88888.00 2014-01-28 16:25:21.875 028 12631.52 193.78 54752.25 88888.00 2014-01-28 16:25:22.000 028 12631.60 193.75 54752.25 88888.00 2014-01-28 16:25:22.125 028 12631.55 193.78 54752.25 88888.00 2014-01-28 16:25:22.250 028 12631.52 193.78 54752.25 88888.00 2014-01-28 16:25:22.375 028 12631.52 193.78 54752.25 88888.00 2014-01-28 16:25:22.500 028 12631.50 193.80 54752.22 88888.00 2014-01-28 16:25:22.625 028 12631.55 193.80 54752.28 88888.00 2014-01-28 16:25:22.750 028 12631.55 193.78 54752.28 88888.00 2014-01-28 16:25:22.875 028 12631.45 193.75 54752.25 88888.00 2014-01-28 16:25:23.000 028 12631.42 193.75 54752.25 88888.00 2014-01-28 16:25:23.125 028 12631.42 193.75 54752.25 88888.00 2014-01-28 16:25:23.250 028 12631.42 193.78 54752.25 88888.00 2014-01-28 16:25:23.375 028 12631.42 193.78 54752.25 88888.00 2014-01-28 16:25:23.500 028 12631.42 193.80 54752.25 88888.00 2014-01-28 16:25:23.625 028 12631.50 193.80 54752.25 88888.00 2014-01-28 16:25:23.750 028 12631.48 193.78 54752.25 88888.00 2014-01-28 16:25:23.875 028 12631.45 193.75 54752.28 88888.00 2014-01-28 16:25:24.000 028 12631.42 193.78 54752.25 88888.00 2014-01-28 16:25:24.125 028 12631.35 193.72 54752.25 88888.00 2014-01-28 16:25:24.250 028 12631.27 193.72 54752.25 88888.00 2014-01-28 16:25:24.375 028 12631.30 193.75 54752.28 88888.00 2014-01-28 16:25:24.500 028 12631.35 193.82 54752.25 88888.00 2014-01-28 16:25:24.625 028 12631.45 193.80 54752.25 88888.00 2014-01-28 16:25:24.750 028 12631.42 193.78 54752.25 88888.00 2014-01-28 16:25:24.875 028 12631.42 193.80 54752.25 88888.00 2014-01-28 16:25:25.000 028 12631.42 193.78 54752.28 88888.00 2014-01-28 16:25:25.125 028 12631.48 193.78 54752.28 88888.00 2014-01-28 16:25:25.250 028 12631.52 193.78 54752.30 88888.00 2014-01-28 16:25:25.375 028 12631.50 193.80 54752.30 88888.00 2014-01-28 16:25:25.500 028 12631.40 193.80 54752.30 88888.00 2014-01-28 16:25:25.625 028 12631.40 193.80 54752.28 88888.00 2014-01-28 16:25:25.750 028 12631.40 193.80 54752.30 88888.00 2014-01-28 16:25:25.875 028 12631.35 193.82 54752.32 88888.00 2014-01-28 16:25:26.000 028 12631.35 193.80 54752.30 88888.00 2014-01-28 16:25:26.125 028 12631.40 193.78 54752.30 88888.00 2014-01-28 16:25:26.250 028 12631.48 193.78 54752.32 88888.00 2014-01-28 16:25:26.375 028 12631.50 193.80 54752.32 88888.00 2014-01-28 16:25:26.500 028 12631.48 193.78 54752.32 88888.00 2014-01-28 16:25:26.625 028 12631.45 193.80 54752.28 88888.00 2014-01-28 16:25:26.750 028 12631.45 193.80 54752.30 88888.00 2014-01-28 16:25:26.875 028 12631.45 193.80 54752.32 88888.00 2014-01-28 16:25:27.000 028 12631.42 193.82 54752.32 88888.00 2014-01-28 16:25:27.125 028 12631.42 193.82 54752.32 88888.00 2014-01-28 16:25:27.250 028 12631.42 193.80 54752.35 88888.00 2014-01-28 16:25:27.375 028 12631.48 193.82 54752.32 88888.00 2014-01-28 16:25:27.500 028 12631.50 193.82 54752.32 88888.00 2014-01-28 16:25:27.625 028 12631.52 193.82 54752.32 88888.00 2014-01-28 16:25:27.750 028 12631.55 193.82 54752.32 88888.00 2014-01-28 16:25:27.875 028 12631.52 193.82 54752.30 88888.00 2014-01-28 16:25:28.000 028 12631.52 193.82 54752.30 88888.00 2014-01-28 16:25:28.125 028 12631.52 193.88 54752.32 88888.00 2014-01-28 16:25:28.250 028 12631.40 193.82 54752.30 88888.00 2014-01-28 16:25:28.375 028 12631.38 193.80 54752.28 88888.00 2014-01-28 16:25:28.500 028 12631.38 193.82 54752.30 88888.00 2014-01-28 16:25:28.625 028 12631.40 193.80 54752.32 88888.00 2014-01-28 16:25:28.750 028 12631.45 193.85 54752.35 88888.00 2014-01-28 16:25:28.875 028 12631.48 193.88 54752.38 88888.00 2014-01-28 16:25:29.000 028 12631.48 193.85 54752.32 88888.00 2014-01-28 16:25:29.125 028 12631.40 193.82 54752.35 88888.00 2014-01-28 16:25:29.250 028 12631.33 193.80 54752.32 88888.00 2014-01-28 16:25:29.375 028 12631.40 193.82 54752.32 88888.00 2014-01-28 16:25:29.500 028 12631.38 193.82 54752.35 88888.00 2014-01-28 16:25:29.625 028 12631.40 193.82 54752.38 88888.00 2014-01-28 16:25:29.750 028 12631.42 193.82 54752.38 88888.00 2014-01-28 16:25:29.875 028 12631.45 193.82 54752.35 88888.00 2014-01-28 16:25:30.000 028 12631.45 193.85 54752.35 88888.00 2014-01-28 16:25:30.125 028 12631.45 193.85 54752.40 88888.00 2014-01-28 16:25:30.250 028 12631.40 193.82 54752.40 88888.00 2014-01-28 16:25:30.375 028 12631.35 193.88 54752.38 88888.00 2014-01-28 16:25:30.500 028 12631.27 193.88 54752.38 88888.00 2014-01-28 16:25:30.625 028 12631.27 193.88 54752.38 88888.00 2014-01-28 16:25:30.750 028 12631.27 193.85 54752.38 88888.00 2014-01-28 16:25:30.875 028 12631.30 193.88 54752.38 88888.00 2014-01-28 16:25:31.000 028 12631.35 193.88 54752.38 88888.00 2014-01-28 16:25:31.125 028 12631.35 193.88 54752.38 88888.00 2014-01-28 16:25:31.250 028 12631.35 193.82 54752.40 88888.00 2014-01-28 16:25:31.375 028 12631.33 193.85 54752.40 88888.00 2014-01-28 16:25:31.500 028 12631.35 193.82 54752.38 88888.00 2014-01-28 16:25:31.625 028 12631.30 193.82 54752.35 88888.00 2014-01-28 16:25:31.750 028 12631.35 193.82 54752.40 88888.00 2014-01-28 16:25:31.875 028 12631.38 193.88 54752.43 88888.00 2014-01-28 16:25:32.000 028 12631.35 193.85 54752.40 88888.00 2014-01-28 16:25:32.125 028 12631.33 193.85 54752.43 88888.00 2014-01-28 16:25:32.250 028 12631.35 193.85 54752.43 88888.00 2014-01-28 16:25:32.375 028 12631.30 193.82 54752.40 88888.00 2014-01-28 16:25:32.500 028 12631.38 193.85 54752.40 88888.00 2014-01-28 16:25:32.625 028 12631.40 193.85 54752.38 88888.00 2014-01-28 16:25:32.750 028 12631.33 193.82 54752.40 88888.00 2014-01-28 16:25:32.875 028 12631.30 193.82 54752.38 88888.00 2014-01-28 16:25:33.000 028 12631.33 193.85 54752.40 88888.00 2014-01-28 16:25:33.125 028 12631.33 193.88 54752.43 88888.00 2014-01-28 16:25:33.250 028 12631.33 193.85 54752.40 88888.00 2014-01-28 16:25:33.375 028 12631.38 193.85 54752.40 88888.00 2014-01-28 16:25:33.500 028 12631.30 193.85 54752.43 88888.00 2014-01-28 16:25:33.625 028 12631.27 193.82 54752.40 88888.00 2014-01-28 16:25:33.750 028 12631.35 193.85 54752.43 88888.00 2014-01-28 16:25:33.875 028 12631.38 193.85 54752.43 88888.00 2014-01-28 16:25:34.000 028 12631.33 193.85 54752.40 88888.00 2014-01-28 16:25:34.125 028 12631.30 193.85 54752.43 88888.00 2014-01-28 16:25:34.250 028 12631.33 193.88 54752.45 88888.00 2014-01-28 16:25:34.375 028 12631.35 193.90 54752.43 88888.00 2014-01-28 16:25:34.500 028 12631.25 193.88 54752.40 88888.00 2014-01-28 16:25:34.625 028 12631.30 193.88 54752.43 88888.00 2014-01-28 16:25:34.750 028 12631.35 193.88 54752.45 88888.00 2014-01-28 16:25:34.875 028 12631.30 193.88 54752.40 88888.00 2014-01-28 16:25:35.000 028 12631.20 193.88 54752.38 88888.00 2014-01-28 16:25:35.125 028 12631.23 193.90 54752.43 88888.00 2014-01-28 16:25:35.250 028 12631.30 193.88 54752.43 88888.00 2014-01-28 16:25:35.375 028 12631.35 193.88 54752.45 88888.00 2014-01-28 16:25:35.500 028 12631.35 193.88 54752.45 88888.00 2014-01-28 16:25:35.625 028 12631.35 193.85 54752.43 88888.00 2014-01-28 16:25:35.750 028 12631.33 193.90 54752.40 88888.00 2014-01-28 16:25:35.875 028 12631.30 193.93 54752.40 88888.00 2014-01-28 16:25:36.000 028 12631.30 193.90 54752.43 88888.00 2014-01-28 16:25:36.125 028 12631.33 193.88 54752.45 88888.00 2014-01-28 16:25:36.250 028 12631.35 193.85 54752.45 88888.00 2014-01-28 16:25:36.375 028 12631.40 193.88 54752.45 88888.00 2014-01-28 16:25:36.500 028 12631.45 193.93 54752.45 88888.00 2014-01-28 16:25:36.625 028 12631.42 193.90 54752.45 88888.00 2014-01-28 16:25:36.750 028 12631.38 193.88 54752.45 88888.00 2014-01-28 16:25:36.875 028 12631.38 193.88 54752.43 88888.00 2014-01-28 16:25:37.000 028 12631.38 193.88 54752.43 88888.00 2014-01-28 16:25:37.125 028 12631.30 193.90 54752.45 88888.00 2014-01-28 16:25:37.250 028 12631.25 193.85 54752.45 88888.00 2014-01-28 16:25:37.375 028 12631.25 193.88 54752.43 88888.00 2014-01-28 16:25:37.500 028 12631.27 193.88 54752.45 88888.00 2014-01-28 16:25:37.625 028 12631.30 193.88 54752.43 88888.00 2014-01-28 16:25:37.750 028 12631.35 193.88 54752.43 88888.00 2014-01-28 16:25:37.875 028 12631.38 193.85 54752.43 88888.00 2014-01-28 16:25:38.000 028 12631.48 193.85 54752.45 88888.00 2014-01-28 16:25:38.125 028 12631.40 193.85 54752.47 88888.00 2014-01-28 16:25:38.250 028 12631.33 193.90 54752.47 88888.00 2014-01-28 16:25:38.375 028 12631.35 193.90 54752.43 88888.00 2014-01-28 16:25:38.500 028 12631.35 193.88 54752.43 88888.00 2014-01-28 16:25:38.625 028 12631.35 193.90 54752.43 88888.00 2014-01-28 16:25:38.750 028 12631.33 193.93 54752.47 88888.00 2014-01-28 16:25:38.875 028 12631.35 193.90 54752.50 88888.00 2014-01-28 16:25:39.000 028 12631.38 193.88 54752.47 88888.00 2014-01-28 16:25:39.125 028 12631.40 193.85 54752.45 88888.00 2014-01-28 16:25:39.250 028 12631.35 193.88 54752.40 88888.00 2014-01-28 16:25:39.375 028 12631.30 193.88 54752.43 88888.00 2014-01-28 16:25:39.500 028 12631.40 193.90 54752.45 88888.00 2014-01-28 16:25:39.625 028 12631.50 193.93 54752.50 88888.00 2014-01-28 16:25:39.750 028 12631.42 193.93 54752.50 88888.00 2014-01-28 16:25:39.875 028 12631.45 193.95 54752.47 88888.00 2014-01-28 16:25:40.000 028 12631.40 193.90 54752.43 88888.00 2014-01-28 16:25:40.125 028 12631.35 193.88 54752.47 88888.00 2014-01-28 16:25:40.250 028 12631.35 193.88 54752.47 88888.00 2014-01-28 16:25:40.375 028 12631.38 193.88 54752.47 88888.00 2014-01-28 16:25:40.500 028 12631.40 193.90 54752.47 88888.00 2014-01-28 16:25:40.625 028 12631.42 193.88 54752.47 88888.00 2014-01-28 16:25:40.750 028 12631.33 193.85 54752.45 88888.00 2014-01-28 16:25:40.875 028 12631.27 193.85 54752.45 88888.00 2014-01-28 16:25:41.000 028 12631.35 193.88 54752.45 88888.00 2014-01-28 16:25:41.125 028 12631.40 193.93 54752.50 88888.00 2014-01-28 16:25:41.250 028 12631.35 193.90 54752.50 88888.00 2014-01-28 16:25:41.375 028 12631.35 193.88 54752.50 88888.00 2014-01-28 16:25:41.500 028 12631.35 193.88 54752.47 88888.00 2014-01-28 16:25:41.625 028 12631.48 193.88 54752.43 88888.00 2014-01-28 16:25:41.750 028 12631.45 193.88 54752.43 88888.00 2014-01-28 16:25:41.875 028 12631.35 193.88 54752.45 88888.00 2014-01-28 16:25:42.000 028 12631.38 193.90 54752.45 88888.00 2014-01-28 16:25:42.125 028 12631.38 193.88 54752.45 88888.00 2014-01-28 16:25:42.250 028 12631.38 193.85 54752.47 88888.00 2014-01-28 16:25:42.375 028 12631.38 193.90 54752.50 88888.00 2014-01-28 16:25:42.500 028 12631.40 193.90 54752.50 88888.00 2014-01-28 16:25:42.625 028 12631.42 193.88 54752.50 88888.00 2014-01-28 16:25:42.750 028 12631.45 193.88 54752.47 88888.00 2014-01-28 16:25:42.875 028 12631.40 193.88 54752.50 88888.00 2014-01-28 16:25:43.000 028 12631.40 193.88 54752.50 88888.00 2014-01-28 16:25:43.125 028 12631.40 193.88 54752.50 88888.00 2014-01-28 16:25:43.250 028 12631.38 193.85 54752.50 88888.00 2014-01-28 16:25:43.375 028 12631.42 193.85 54752.47 88888.00 2014-01-28 16:25:43.500 028 12631.42 193.85 54752.47 88888.00 2014-01-28 16:25:43.625 028 12631.38 193.88 54752.50 88888.00 2014-01-28 16:25:43.750 028 12631.33 193.88 54752.50 88888.00 2014-01-28 16:25:43.875 028 12631.35 193.85 54752.50 88888.00 2014-01-28 16:25:44.000 028 12631.35 193.80 54752.47 88888.00 2014-01-28 16:25:44.125 028 12631.38 193.80 54752.45 88888.00 2014-01-28 16:25:44.250 028 12631.33 193.80 54752.50 88888.00 2014-01-28 16:25:44.375 028 12631.33 193.82 54752.53 88888.00 2014-01-28 16:25:44.500 028 12631.35 193.82 54752.53 88888.00 2014-01-28 16:25:44.625 028 12631.38 193.82 54752.55 88888.00 2014-01-28 16:25:44.750 028 12631.38 193.82 54752.53 88888.00 2014-01-28 16:25:44.875 028 12631.33 193.85 54752.50 88888.00 2014-01-28 16:25:45.000 028 12631.38 193.85 54752.47 88888.00 2014-01-28 16:25:45.125 028 12631.35 193.82 54752.53 88888.00 2014-01-28 16:25:45.250 028 12631.35 193.85 54752.53 88888.00 2014-01-28 16:25:45.375 028 12631.30 193.82 54752.53 88888.00 2014-01-28 16:25:45.500 028 12631.27 193.82 54752.53 88888.00 2014-01-28 16:25:45.625 028 12631.27 193.80 54752.55 88888.00 2014-01-28 16:25:45.750 028 12631.30 193.80 54752.53 88888.00 2014-01-28 16:25:45.875 028 12631.35 193.82 54752.53 88888.00 2014-01-28 16:25:46.000 028 12631.38 193.80 54752.50 88888.00 2014-01-28 16:25:46.125 028 12631.33 193.80 54752.53 88888.00 2014-01-28 16:25:46.250 028 12631.38 193.82 54752.55 88888.00 2014-01-28 16:25:46.375 028 12631.35 193.82 54752.53 88888.00 2014-01-28 16:25:46.500 028 12631.42 193.80 54752.50 88888.00 2014-01-28 16:25:46.625 028 12631.38 193.80 54752.50 88888.00 2014-01-28 16:25:46.750 028 12631.30 193.78 54752.50 88888.00 2014-01-28 16:25:46.875 028 12631.33 193.80 54752.50 88888.00 2014-01-28 16:25:47.000 028 12631.30 193.82 54752.50 88888.00 2014-01-28 16:25:47.125 028 12631.35 193.82 54752.53 88888.00 2014-01-28 16:25:47.250 028 12631.30 193.75 54752.55 88888.00 2014-01-28 16:25:47.375 028 12631.35 193.78 54752.55 88888.00 2014-01-28 16:25:47.500 028 12631.45 193.82 54752.55 88888.00 2014-01-28 16:25:47.625 028 12631.58 193.85 54752.53 88888.00 2014-01-28 16:25:47.750 028 12631.50 193.82 54752.53 88888.00 2014-01-28 16:25:47.875 028 12631.40 193.80 54752.55 88888.00 2014-01-28 16:25:48.000 028 12631.45 193.82 54752.55 88888.00 2014-01-28 16:25:48.125 028 12631.42 193.82 54752.57 88888.00 2014-01-28 16:25:48.250 028 12631.35 193.82 54752.57 88888.00 2014-01-28 16:25:48.375 028 12631.38 193.80 54752.57 88888.00 2014-01-28 16:25:48.500 028 12631.45 193.82 54752.57 88888.00 2014-01-28 16:25:48.625 028 12631.42 193.82 54752.55 88888.00 2014-01-28 16:25:48.750 028 12631.42 193.82 54752.57 88888.00 2014-01-28 16:25:48.875 028 12631.42 193.80 54752.57 88888.00 2014-01-28 16:25:49.000 028 12631.42 193.80 54752.53 88888.00 2014-01-28 16:25:49.125 028 12631.42 193.80 54752.55 88888.00 2014-01-28 16:25:49.250 028 12631.42 193.82 54752.55 88888.00 2014-01-28 16:25:49.375 028 12631.42 193.82 54752.55 88888.00 2014-01-28 16:25:49.500 028 12631.35 193.78 54752.50 88888.00 2014-01-28 16:25:49.625 028 12631.33 193.80 54752.55 88888.00 2014-01-28 16:25:49.750 028 12631.42 193.82 54752.57 88888.00 2014-01-28 16:25:49.875 028 12631.45 193.85 54752.53 88888.00 2014-01-28 16:25:50.000 028 12631.40 193.80 54752.50 88888.00 2014-01-28 16:25:50.125 028 12631.38 193.78 54752.53 88888.00 2014-01-28 16:25:50.250 028 12631.40 193.75 54752.53 88888.00 2014-01-28 16:25:50.375 028 12631.40 193.75 54752.53 88888.00 2014-01-28 16:25:50.500 028 12631.40 193.80 54752.53 88888.00 2014-01-28 16:25:50.625 028 12631.40 193.78 54752.53 88888.00 2014-01-28 16:25:50.750 028 12631.42 193.78 54752.55 88888.00 2014-01-28 16:25:50.875 028 12631.35 193.78 54752.55 88888.00 2014-01-28 16:25:51.000 028 12631.30 193.80 54752.55 88888.00 2014-01-28 16:25:51.125 028 12631.35 193.78 54752.55 88888.00 2014-01-28 16:25:51.250 028 12631.38 193.78 54752.55 88888.00 2014-01-28 16:25:51.375 028 12631.38 193.78 54752.55 88888.00 2014-01-28 16:25:51.500 028 12631.40 193.78 54752.53 88888.00 2014-01-28 16:25:51.625 028 12631.38 193.75 54752.53 88888.00 2014-01-28 16:25:51.750 028 12631.38 193.78 54752.55 88888.00 2014-01-28 16:25:51.875 028 12631.38 193.82 54752.55 88888.00 2014-01-28 16:25:52.000 028 12631.40 193.80 54752.55 88888.00 2014-01-28 16:25:52.125 028 12631.40 193.80 54752.60 88888.00 2014-01-28 16:25:52.250 028 12631.40 193.78 54752.57 88888.00 2014-01-28 16:25:52.375 028 12631.40 193.78 54752.60 88888.00 2014-01-28 16:25:52.500 028 12631.45 193.82 54752.57 88888.00 2014-01-28 16:25:52.625 028 12631.40 193.82 54752.55 88888.00 2014-01-28 16:25:52.750 028 12631.40 193.80 54752.55 88888.00 2014-01-28 16:25:52.875 028 12631.45 193.80 54752.55 88888.00 2014-01-28 16:25:53.000 028 12631.45 193.78 54752.55 88888.00 2014-01-28 16:25:53.125 028 12631.42 193.78 54752.55 88888.00 2014-01-28 16:25:53.250 028 12631.45 193.80 54752.55 88888.00 2014-01-28 16:25:53.375 028 12631.42 193.80 54752.57 88888.00 2014-01-28 16:25:53.500 028 12631.40 193.78 54752.55 88888.00 2014-01-28 16:25:53.625 028 12631.38 193.75 54752.55 88888.00 2014-01-28 16:25:53.750 028 12631.33 193.75 54752.57 88888.00 2014-01-28 16:25:53.875 028 12631.38 193.78 54752.62 88888.00 2014-01-28 16:25:54.000 028 12631.40 193.78 54752.60 88888.00 2014-01-28 16:25:54.125 028 12631.35 193.78 54752.57 88888.00 2014-01-28 16:25:54.250 028 12631.35 193.75 54752.55 88888.00 2014-01-28 16:25:54.375 028 12631.30 193.78 54752.55 88888.00 2014-01-28 16:25:54.500 028 12631.25 193.78 54752.57 88888.00 2014-01-28 16:25:54.625 028 12631.30 193.78 54752.60 88888.00 2014-01-28 16:25:54.750 028 12631.30 193.80 54752.60 88888.00 2014-01-28 16:25:54.875 028 12631.30 193.80 54752.60 88888.00 2014-01-28 16:25:55.000 028 12631.38 193.80 54752.57 88888.00 2014-01-28 16:25:55.125 028 12631.40 193.75 54752.55 88888.00 2014-01-28 16:25:55.250 028 12631.42 193.72 54752.55 88888.00 2014-01-28 16:25:55.375 028 12631.48 193.75 54752.57 88888.00 2014-01-28 16:25:55.500 028 12631.42 193.78 54752.62 88888.00 2014-01-28 16:25:55.625 028 12631.42 193.80 54752.57 88888.00 2014-01-28 16:25:55.750 028 12631.38 193.80 54752.55 88888.00 2014-01-28 16:25:55.875 028 12631.38 193.80 54752.55 88888.00 2014-01-28 16:25:56.000 028 12631.38 193.80 54752.55 88888.00 2014-01-28 16:25:56.125 028 12631.40 193.80 54752.57 88888.00 2014-01-28 16:25:56.250 028 12631.42 193.78 54752.60 88888.00 2014-01-28 16:25:56.375 028 12631.38 193.80 54752.60 88888.00 2014-01-28 16:25:56.500 028 12631.38 193.80 54752.57 88888.00 2014-01-28 16:25:56.625 028 12631.40 193.82 54752.57 88888.00 2014-01-28 16:25:56.750 028 12631.40 193.80 54752.57 88888.00 2014-01-28 16:25:56.875 028 12631.42 193.78 54752.57 88888.00 2014-01-28 16:25:57.000 028 12631.42 193.80 54752.57 88888.00 2014-01-28 16:25:57.125 028 12631.45 193.82 54752.60 88888.00 2014-01-28 16:25:57.250 028 12631.40 193.80 54752.60 88888.00 2014-01-28 16:25:57.375 028 12631.42 193.80 54752.60 88888.00 2014-01-28 16:25:57.500 028 12631.40 193.82 54752.57 88888.00 2014-01-28 16:25:57.625 028 12631.40 193.82 54752.60 88888.00 2014-01-28 16:25:57.750 028 12631.40 193.82 54752.57 88888.00 2014-01-28 16:25:57.875 028 12631.38 193.80 54752.60 88888.00 2014-01-28 16:25:58.000 028 12631.48 193.80 54752.60 88888.00 2014-01-28 16:25:58.125 028 12631.48 193.80 54752.60 88888.00 2014-01-28 16:25:58.250 028 12631.35 193.78 54752.57 88888.00 2014-01-28 16:25:58.375 028 12631.33 193.78 54752.57 88888.00 2014-01-28 16:25:58.500 028 12631.35 193.82 54752.60 88888.00 2014-01-28 16:25:58.625 028 12631.42 193.82 54752.57 88888.00 2014-01-28 16:25:58.750 028 12631.48 193.82 54752.57 88888.00 2014-01-28 16:25:58.875 028 12631.50 193.80 54752.60 88888.00 2014-01-28 16:25:59.000 028 12631.50 193.82 54752.57 88888.00 2014-01-28 16:25:59.125 028 12631.42 193.82 54752.60 88888.00 2014-01-28 16:25:59.250 028 12631.35 193.82 54752.60 88888.00 2014-01-28 16:25:59.375 028 12631.35 193.82 54752.60 88888.00 2014-01-28 16:25:59.500 028 12631.40 193.80 54752.57 88888.00 2014-01-28 16:25:59.625 028 12631.38 193.80 54752.62 88888.00 2014-01-28 16:25:59.750 028 12631.38 193.85 54752.65 88888.00 2014-01-28 16:25:59.875 028 12631.33 193.82 54752.62 88888.00 2014-01-28 16:26:00.000 028 12631.30 193.80 54752.60 88888.00 2014-01-28 16:26:00.125 028 12631.30 193.82 54752.57 88888.00 2014-01-28 16:26:00.250 028 12631.38 193.82 54752.60 88888.00 2014-01-28 16:26:00.375 028 12631.42 193.85 54752.60 88888.00 2014-01-28 16:26:00.500 028 12631.45 193.80 54752.62 88888.00 2014-01-28 16:26:00.625 028 12631.45 193.80 54752.60 88888.00 2014-01-28 16:26:00.750 028 12631.42 193.80 54752.60 88888.00 2014-01-28 16:26:00.875 028 12631.45 193.82 54752.57 88888.00 2014-01-28 16:26:01.000 028 12631.45 193.80 54752.57 88888.00 2014-01-28 16:26:01.125 028 12631.45 193.80 54752.62 88888.00 2014-01-28 16:26:01.250 028 12631.45 193.80 54752.62 88888.00 2014-01-28 16:26:01.375 028 12631.45 193.80 54752.62 88888.00 2014-01-28 16:26:01.500 028 12631.45 193.85 54752.60 88888.00 2014-01-28 16:26:01.625 028 12631.42 193.85 54752.60 88888.00 2014-01-28 16:26:01.750 028 12631.48 193.85 54752.62 88888.00 2014-01-28 16:26:01.875 028 12631.50 193.85 54752.62 88888.00 2014-01-28 16:26:02.000 028 12631.58 193.82 54752.62 88888.00 2014-01-28 16:26:02.125 028 12631.60 193.82 54752.65 88888.00 2014-01-28 16:26:02.250 028 12631.50 193.82 54752.62 88888.00 2014-01-28 16:26:02.375 028 12631.42 193.80 54752.60 88888.00 2014-01-28 16:26:02.500 028 12631.45 193.82 54752.62 88888.00 2014-01-28 16:26:02.625 028 12631.45 193.85 54752.65 88888.00 2014-01-28 16:26:02.750 028 12631.48 193.85 54752.62 88888.00 2014-01-28 16:26:02.875 028 12631.38 193.82 54752.60 88888.00 2014-01-28 16:26:03.000 028 12631.33 193.82 54752.62 88888.00 2014-01-28 16:26:03.125 028 12631.35 193.85 54752.62 88888.00 2014-01-28 16:26:03.250 028 12631.33 193.82 54752.62 88888.00 2014-01-28 16:26:03.375 028 12631.30 193.88 54752.62 88888.00 2014-01-28 16:26:03.500 028 12631.33 193.88 54752.62 88888.00 2014-01-28 16:26:03.625 028 12631.27 193.85 54752.60 88888.00 2014-01-28 16:26:03.750 028 12631.23 193.88 54752.62 88888.00 2014-01-28 16:26:03.875 028 12631.23 193.88 54752.62 88888.00 2014-01-28 16:26:04.000 028 12631.30 193.85 54752.62 88888.00 2014-01-28 16:26:04.125 028 12631.42 193.85 54752.60 88888.00 2014-01-28 16:26:04.250 028 12631.35 193.82 54752.60 88888.00 2014-01-28 16:26:04.375 028 12631.38 193.82 54752.60 88888.00 2014-01-28 16:26:04.500 028 12631.42 193.85 54752.60 88888.00 2014-01-28 16:26:04.625 028 12631.42 193.85 54752.62 88888.00 2014-01-28 16:26:04.750 028 12631.40 193.85 54752.60 88888.00 2014-01-28 16:26:04.875 028 12631.42 193.90 54752.62 88888.00 2014-01-28 16:26:05.000 028 12631.45 193.90 54752.60 88888.00 2014-01-28 16:26:05.125 028 12631.50 193.90 54752.65 88888.00 2014-01-28 16:26:05.250 028 12631.52 193.88 54752.62 88888.00 2014-01-28 16:26:05.375 028 12631.52 193.88 54752.62 88888.00 2014-01-28 16:26:05.500 028 12631.48 193.88 54752.62 88888.00 2014-01-28 16:26:05.625 028 12631.45 193.85 54752.65 88888.00 2014-01-28 16:26:05.750 028 12631.42 193.85 54752.62 88888.00 2014-01-28 16:26:05.875 028 12631.45 193.88 54752.60 88888.00 2014-01-28 16:26:06.000 028 12631.38 193.85 54752.62 88888.00 2014-01-28 16:26:06.125 028 12631.38 193.88 54752.62 88888.00 2014-01-28 16:26:06.250 028 12631.45 193.90 54752.60 88888.00 2014-01-28 16:26:06.375 028 12631.48 193.90 54752.62 88888.00 2014-01-28 16:26:06.500 028 12631.45 193.88 54752.65 88888.00 2014-01-28 16:26:06.625 028 12631.40 193.85 54752.62 88888.00 2014-01-28 16:26:06.750 028 12631.40 193.85 54752.62 88888.00 2014-01-28 16:26:06.875 028 12631.38 193.85 54752.60 88888.00 2014-01-28 16:26:07.000 028 12631.45 193.88 54752.62 88888.00 2014-01-28 16:26:07.125 028 12631.45 193.90 54752.68 88888.00 2014-01-28 16:26:07.250 028 12631.40 193.88 54752.65 88888.00 2014-01-28 16:26:07.375 028 12631.42 193.90 54752.62 88888.00 2014-01-28 16:26:07.500 028 12631.50 193.85 54752.60 88888.00 2014-01-28 16:26:07.625 028 12631.50 193.88 54752.60 88888.00 2014-01-28 16:26:07.750 028 12631.55 193.90 54752.62 88888.00 2014-01-28 16:26:07.875 028 12631.52 193.88 54752.62 88888.00 2014-01-28 16:26:08.000 028 12631.48 193.85 54752.68 88888.00 2014-01-28 16:26:08.125 028 12631.40 193.85 54752.65 88888.00 2014-01-28 16:26:08.250 028 12631.35 193.85 54752.65 88888.00 2014-01-28 16:26:08.375 028 12631.42 193.88 54752.62 88888.00 2014-01-28 16:26:08.500 028 12631.40 193.88 54752.68 88888.00 2014-01-28 16:26:08.625 028 12631.50 193.88 54752.68 88888.00 2014-01-28 16:26:08.750 028 12631.48 193.90 54752.70 88888.00 2014-01-28 16:26:08.875 028 12631.45 193.88 54752.68 88888.00 2014-01-28 16:26:09.000 028 12631.42 193.82 54752.62 88888.00 2014-01-28 16:26:09.125 028 12631.42 193.88 54752.65 88888.00 2014-01-28 16:26:09.250 028 12631.40 193.85 54752.62 88888.00 2014-01-28 16:26:09.375 028 12631.45 193.85 54752.62 88888.00 2014-01-28 16:26:09.500 028 12631.45 193.88 54752.60 88888.00 2014-01-28 16:26:09.625 028 12631.50 193.88 54752.65 88888.00 2014-01-28 16:26:09.750 028 12631.50 193.88 54752.68 88888.00 2014-01-28 16:26:09.875 028 12631.48 193.90 54752.62 88888.00 2014-01-28 16:26:10.000 028 12631.45 193.88 54752.62 88888.00 2014-01-28 16:26:10.125 028 12631.45 193.88 54752.65 88888.00 2014-01-28 16:26:10.250 028 12631.45 193.82 54752.62 88888.00 2014-01-28 16:26:10.375 028 12631.55 193.85 54752.65 88888.00 2014-01-28 16:26:10.500 028 12631.55 193.90 54752.70 88888.00 2014-01-28 16:26:10.625 028 12631.48 193.90 54752.70 88888.00 2014-01-28 16:26:10.750 028 12631.55 193.88 54752.62 88888.00 2014-01-28 16:26:10.875 028 12631.58 193.88 54752.62 88888.00 2014-01-28 16:26:11.000 028 12631.58 193.85 54752.62 88888.00 2014-01-28 16:26:11.125 028 12631.55 193.82 54752.65 88888.00 2014-01-28 16:26:11.250 028 12631.52 193.80 54752.68 88888.00 2014-01-28 16:26:11.375 028 12631.58 193.82 54752.68 88888.00 2014-01-28 16:26:11.500 028 12631.50 193.90 54752.68 88888.00 2014-01-28 16:26:11.625 028 12631.45 193.88 54752.65 88888.00 2014-01-28 16:26:11.750 028 12631.38 193.82 54752.62 88888.00 2014-01-28 16:26:11.875 028 12631.45 193.82 54752.62 88888.00 2014-01-28 16:26:12.000 028 12631.48 193.80 54752.62 88888.00 2014-01-28 16:26:12.125 028 12631.48 193.82 54752.68 88888.00 2014-01-28 16:26:12.250 028 12631.45 193.82 54752.70 88888.00 2014-01-28 16:26:12.375 028 12631.52 193.85 54752.65 88888.00 2014-01-28 16:26:12.500 028 12631.52 193.85 54752.65 88888.00 2014-01-28 16:26:12.625 028 12631.48 193.85 54752.68 88888.00 2014-01-28 16:26:12.750 028 12631.40 193.88 54752.70 88888.00 2014-01-28 16:26:12.875 028 12631.42 193.85 54752.68 88888.00 2014-01-28 16:26:13.000 028 12631.40 193.82 54752.65 88888.00 2014-01-28 16:26:13.125 028 12631.42 193.82 54752.65 88888.00 2014-01-28 16:26:13.250 028 12631.38 193.82 54752.65 88888.00 2014-01-28 16:26:13.375 028 12631.30 193.85 54752.62 88888.00 2014-01-28 16:26:13.500 028 12631.35 193.82 54752.62 88888.00 2014-01-28 16:26:13.625 028 12631.45 193.80 54752.65 88888.00 2014-01-28 16:26:13.750 028 12631.50 193.80 54752.65 88888.00 2014-01-28 16:26:13.875 028 12631.42 193.80 54752.68 88888.00 2014-01-28 16:26:14.000 028 12631.40 193.85 54752.65 88888.00 2014-01-28 16:26:14.125 028 12631.40 193.85 54752.62 88888.00 2014-01-28 16:26:14.250 028 12631.33 193.75 54752.60 88888.00 2014-01-28 16:26:14.375 028 12631.35 193.78 54752.65 88888.00 2014-01-28 16:26:14.500 028 12631.42 193.80 54752.68 88888.00 2014-01-28 16:26:14.625 028 12631.40 193.85 54752.68 88888.00 2014-01-28 16:26:14.750 028 12631.33 193.85 54752.68 88888.00 2014-01-28 16:26:14.875 028 12631.35 193.82 54752.68 88888.00 2014-01-28 16:26:15.000 028 12631.40 193.85 54752.65 88888.00 2014-01-28 16:26:15.125 028 12631.42 193.85 54752.65 88888.00 2014-01-28 16:26:15.250 028 12631.38 193.82 54752.62 88888.00 2014-01-28 16:26:15.375 028 12631.33 193.85 54752.62 88888.00 2014-01-28 16:26:15.500 028 12631.38 193.85 54752.68 88888.00 2014-01-28 16:26:15.625 028 12631.42 193.88 54752.68 88888.00 2014-01-28 16:26:15.750 028 12631.48 193.85 54752.65 88888.00 2014-01-28 16:26:15.875 028 12631.52 193.85 54752.62 88888.00 2014-01-28 16:26:16.000 028 12631.55 193.85 54752.62 88888.00 2014-01-28 16:26:16.125 028 12631.50 193.85 54752.65 88888.00 2014-01-28 16:26:16.250 028 12631.48 193.82 54752.70 88888.00 2014-01-28 16:26:16.375 028 12631.52 193.88 54752.70 88888.00 2014-01-28 16:26:16.500 028 12631.48 193.85 54752.68 88888.00 2014-01-28 16:26:16.625 028 12631.40 193.85 54752.65 88888.00 2014-01-28 16:26:16.750 028 12631.40 193.85 54752.68 88888.00 2014-01-28 16:26:16.875 028 12631.40 193.85 54752.68 88888.00 2014-01-28 16:26:17.000 028 12631.38 193.85 54752.68 88888.00 2014-01-28 16:26:17.125 028 12631.38 193.85 54752.70 88888.00 2014-01-28 16:26:17.250 028 12631.38 193.82 54752.72 88888.00 2014-01-28 16:26:17.375 028 12631.42 193.85 54752.70 88888.00 2014-01-28 16:26:17.500 028 12631.48 193.88 54752.70 88888.00 2014-01-28 16:26:17.625 028 12631.48 193.88 54752.70 88888.00 2014-01-28 16:26:17.750 028 12631.45 193.90 54752.68 88888.00 2014-01-28 16:26:17.875 028 12631.42 193.88 54752.65 88888.00 2014-01-28 16:26:18.000 028 12631.45 193.85 54752.68 88888.00 2014-01-28 16:26:18.125 028 12631.42 193.85 54752.68 88888.00 2014-01-28 16:26:18.250 028 12631.42 193.82 54752.70 88888.00 2014-01-28 16:26:18.375 028 12631.50 193.88 54752.68 88888.00 2014-01-28 16:26:18.500 028 12631.48 193.82 54752.65 88888.00 2014-01-28 16:26:18.625 028 12631.45 193.85 54752.65 88888.00 2014-01-28 16:26:18.750 028 12631.45 193.85 54752.68 88888.00 2014-01-28 16:26:18.875 028 12631.48 193.82 54752.72 88888.00 2014-01-28 16:26:19.000 028 12631.48 193.85 54752.70 88888.00 2014-01-28 16:26:19.125 028 12631.42 193.88 54752.70 88888.00 2014-01-28 16:26:19.250 028 12631.40 193.82 54752.68 88888.00 2014-01-28 16:26:19.375 028 12631.45 193.85 54752.68 88888.00 2014-01-28 16:26:19.500 028 12631.40 193.88 54752.68 88888.00 2014-01-28 16:26:19.625 028 12631.38 193.88 54752.70 88888.00 2014-01-28 16:26:19.750 028 12631.38 193.88 54752.68 88888.00 2014-01-28 16:26:19.875 028 12631.42 193.90 54752.68 88888.00 2014-01-28 16:26:20.000 028 12631.42 193.90 54752.68 88888.00 2014-01-28 16:26:20.125 028 12631.45 193.90 54752.70 88888.00 2014-01-28 16:26:20.250 028 12631.40 193.88 54752.68 88888.00 2014-01-28 16:26:20.375 028 12631.40 193.90 54752.68 88888.00 2014-01-28 16:26:20.500 028 12631.40 193.90 54752.70 88888.00 2014-01-28 16:26:20.625 028 12631.42 193.90 54752.70 88888.00 2014-01-28 16:26:20.750 028 12631.38 193.88 54752.68 88888.00 2014-01-28 16:26:20.875 028 12631.35 193.90 54752.68 88888.00 2014-01-28 16:26:21.000 028 12631.38 193.90 54752.68 88888.00 2014-01-28 16:26:21.125 028 12631.45 193.93 54752.68 88888.00 2014-01-28 16:26:21.250 028 12631.52 193.90 54752.68 88888.00 2014-01-28 16:26:21.375 028 12631.48 193.90 54752.68 88888.00 2014-01-28 16:26:21.500 028 12631.42 193.88 54752.68 88888.00 2014-01-28 16:26:21.625 028 12631.45 193.90 54752.68 88888.00 2014-01-28 16:26:21.750 028 12631.48 193.88 54752.65 88888.00 2014-01-28 16:26:21.875 028 12631.45 193.93 54752.68 88888.00 2014-01-28 16:26:22.000 028 12631.48 193.93 54752.70 88888.00 2014-01-28 16:26:22.125 028 12631.50 193.93 54752.70 88888.00 2014-01-28 16:26:22.250 028 12631.58 193.90 54752.70 88888.00 2014-01-28 16:26:22.375 028 12631.52 193.90 54752.68 88888.00 2014-01-28 16:26:22.500 028 12631.55 193.93 54752.70 88888.00 2014-01-28 16:26:22.625 028 12631.52 193.93 54752.70 88888.00 2014-01-28 16:26:22.750 028 12631.45 193.88 54752.68 88888.00 2014-01-28 16:26:22.875 028 12631.45 193.88 54752.68 88888.00 2014-01-28 16:26:23.000 028 12631.50 193.90 54752.70 88888.00 2014-01-28 16:26:23.125 028 12631.50 193.93 54752.70 88888.00 2014-01-28 16:26:23.250 028 12631.45 193.93 54752.70 88888.00 2014-01-28 16:26:23.375 028 12631.42 193.93 54752.68 88888.00 2014-01-28 16:26:23.500 028 12631.42 193.93 54752.68 88888.00 2014-01-28 16:26:23.625 028 12631.52 193.93 54752.70 88888.00 2014-01-28 16:26:23.750 028 12631.50 193.93 54752.70 88888.00 2014-01-28 16:26:23.875 028 12631.45 193.93 54752.68 88888.00 2014-01-28 16:26:24.000 028 12631.42 193.93 54752.62 88888.00 2014-01-28 16:26:24.125 028 12631.45 193.95 54752.65 88888.00 2014-01-28 16:26:24.250 028 12631.40 193.95 54752.65 88888.00 2014-01-28 16:26:24.375 028 12631.50 193.93 54752.68 88888.00 2014-01-28 16:26:24.500 028 12631.58 193.97 54752.68 88888.00 2014-01-28 16:26:24.625 028 12631.58 193.97 54752.72 88888.00 2014-01-28 16:26:24.750 028 12631.45 193.97 54752.68 88888.00 2014-01-28 16:26:24.875 028 12631.40 193.97 54752.68 88888.00 2014-01-28 16:26:25.000 028 12631.45 193.95 54752.65 88888.00 2014-01-28 16:26:25.125 028 12631.42 193.97 54752.65 88888.00 2014-01-28 16:26:25.250 028 12631.40 193.93 54752.62 88888.00 2014-01-28 16:26:25.375 028 12631.42 193.95 54752.62 88888.00 2014-01-28 16:26:25.500 028 12631.45 193.95 54752.65 88888.00 2014-01-28 16:26:25.625 028 12631.45 193.95 54752.65 88888.00 2014-01-28 16:26:25.750 028 12631.48 193.95 54752.65 88888.00 2014-01-28 16:26:25.875 028 12631.40 193.97 54752.65 88888.00 2014-01-28 16:26:26.000 028 12631.38 193.93 54752.65 88888.00 2014-01-28 16:26:26.125 028 12631.48 193.97 54752.65 88888.00 2014-01-28 16:26:26.250 028 12631.48 193.97 54752.68 88888.00 2014-01-28 16:26:26.375 028 12631.48 193.97 54752.70 88888.00 2014-01-28 16:26:26.500 028 12631.52 194.00 54752.70 88888.00 2014-01-28 16:26:26.625 028 12631.52 193.97 54752.68 88888.00 2014-01-28 16:26:26.750 028 12631.55 193.95 54752.68 88888.00 2014-01-28 16:26:26.875 028 12631.52 193.97 54752.68 88888.00 2014-01-28 16:26:27.000 028 12631.60 194.00 54752.70 88888.00 2014-01-28 16:26:27.125 028 12631.60 194.00 54752.70 88888.00 2014-01-28 16:26:27.250 028 12631.50 193.97 54752.70 88888.00 2014-01-28 16:26:27.375 028 12631.52 194.03 54752.68 88888.00 2014-01-28 16:26:27.500 028 12631.58 194.03 54752.68 88888.00 2014-01-28 16:26:27.625 028 12631.60 194.03 54752.68 88888.00 2014-01-28 16:26:27.750 028 12631.52 194.00 54752.68 88888.00 2014-01-28 16:26:27.875 028 12631.48 193.97 54752.70 88888.00 2014-01-28 16:26:28.000 028 12631.52 194.00 54752.70 88888.00 2014-01-28 16:26:28.125 028 12631.52 194.03 54752.70 88888.00 2014-01-28 16:26:28.250 028 12631.52 194.03 54752.65 88888.00 2014-01-28 16:26:28.375 028 12631.60 194.03 54752.65 88888.00 2014-01-28 16:26:28.500 028 12631.55 194.00 54752.65 88888.00 2014-01-28 16:26:28.625 028 12631.55 194.03 54752.65 88888.00 2014-01-28 16:26:28.750 028 12631.55 194.03 54752.68 88888.00 2014-01-28 16:26:28.875 028 12631.58 194.05 54752.70 88888.00 2014-01-28 16:26:29.000 028 12631.58 194.05 54752.68 88888.00 2014-01-28 16:26:29.125 028 12631.60 194.05 54752.68 88888.00 2014-01-28 16:26:29.250 028 12631.60 194.03 54752.65 88888.00 2014-01-28 16:26:29.375 028 12631.60 194.05 54752.65 88888.00 2014-01-28 16:26:29.500 028 12631.52 194.03 54752.65 88888.00 2014-01-28 16:26:29.625 028 12631.48 194.00 54752.65 88888.00 2014-01-28 16:26:29.750 028 12631.58 194.05 54752.68 88888.00 2014-01-28 16:26:29.875 028 12631.58 194.10 54752.70 88888.00 2014-01-28 16:26:30.000 028 12631.62 194.07 54752.68 88888.00 2014-01-28 16:26:30.125 028 12631.65 194.07 54752.65 88888.00 2014-01-28 16:26:30.250 028 12631.62 194.03 54752.65 88888.00 2014-01-28 16:26:30.375 028 12631.58 194.05 54752.62 88888.00 2014-01-28 16:26:30.500 028 12631.50 194.07 54752.65 88888.00 2014-01-28 16:26:30.625 028 12631.52 194.07 54752.65 88888.00 2014-01-28 16:26:30.750 028 12631.60 194.05 54752.65 88888.00 2014-01-28 16:26:30.875 028 12631.55 194.05 54752.65 88888.00 2014-01-28 16:26:31.000 028 12631.52 194.05 54752.65 88888.00 2014-01-28 16:26:31.125 028 12631.50 194.05 54752.65 88888.00 2014-01-28 16:26:31.250 028 12631.50 194.05 54752.68 88888.00 2014-01-28 16:26:31.375 028 12631.52 194.07 54752.70 88888.00 2014-01-28 16:26:31.500 028 12631.62 194.07 54752.72 88888.00 2014-01-28 16:26:31.625 028 12631.60 194.07 54752.72 88888.00 2014-01-28 16:26:31.750 028 12631.58 194.07 54752.72 88888.00 2014-01-28 16:26:31.875 028 12631.55 194.07 54752.70 88888.00 2014-01-28 16:26:32.000 028 12631.58 194.07 54752.72 88888.00 2014-01-28 16:26:32.125 028 12631.55 194.07 54752.72 88888.00 2014-01-28 16:26:32.250 028 12631.58 194.07 54752.70 88888.00 2014-01-28 16:26:32.375 028 12631.60 194.10 54752.70 88888.00 2014-01-28 16:26:32.500 028 12631.62 194.07 54752.68 88888.00 2014-01-28 16:26:32.625 028 12631.62 194.05 54752.68 88888.00 2014-01-28 16:26:32.750 028 12631.60 194.05 54752.68 88888.00 2014-01-28 16:26:32.875 028 12631.58 194.10 54752.68 88888.00 2014-01-28 16:26:33.000 028 12631.52 194.07 54752.70 88888.00 2014-01-28 16:26:33.125 028 12631.52 194.10 54752.68 88888.00 2014-01-28 16:26:33.250 028 12631.52 194.07 54752.68 88888.00 2014-01-28 16:26:33.375 028 12631.55 194.10 54752.70 88888.00 2014-01-28 16:26:33.500 028 12631.58 194.12 54752.68 88888.00 2014-01-28 16:26:33.625 028 12631.60 194.15 54752.70 88888.00 2014-01-28 16:26:33.750 028 12631.60 194.15 54752.72 88888.00 2014-01-28 16:26:33.875 028 12631.65 194.15 54752.70 88888.00 2014-01-28 16:26:34.000 028 12631.62 194.15 54752.65 88888.00 2014-01-28 16:26:34.125 028 12631.58 194.15 54752.68 88888.00 2014-01-28 16:26:34.250 028 12631.58 194.15 54752.70 88888.00 2014-01-28 16:26:34.375 028 12631.60 194.18 54752.70 88888.00 2014-01-28 16:26:34.500 028 12631.55 194.18 54752.70 88888.00 2014-01-28 16:26:34.625 028 12631.52 194.15 54752.70 88888.00 2014-01-28 16:26:34.750 028 12631.52 194.12 54752.68 88888.00 2014-01-28 16:26:34.875 028 12631.52 194.12 54752.68 88888.00 2014-01-28 16:26:35.000 028 12631.52 194.15 54752.68 88888.00 2014-01-28 16:26:35.125 028 12631.58 194.15 54752.70 88888.00 2014-01-28 16:26:35.250 028 12631.55 194.15 54752.72 88888.00 2014-01-28 16:26:35.375 028 12631.58 194.18 54752.70 88888.00 2014-01-28 16:26:35.500 028 12631.58 194.18 54752.72 88888.00 2014-01-28 16:26:35.625 028 12631.52 194.12 54752.75 88888.00 2014-01-28 16:26:35.750 028 12631.60 194.10 54752.70 88888.00 2014-01-28 16:26:35.875 028 12631.62 194.12 54752.72 88888.00 2014-01-28 16:26:36.000 028 12631.67 194.15 54752.70 88888.00 2014-01-28 16:26:36.125 028 12631.62 194.12 54752.75 88888.00 2014-01-28 16:26:36.250 028 12631.55 194.10 54752.72 88888.00 2014-01-28 16:26:36.375 028 12631.55 194.12 54752.70 88888.00 2014-01-28 16:26:36.500 028 12631.58 194.15 54752.70 88888.00 2014-01-28 16:26:36.625 028 12631.55 194.12 54752.70 88888.00 2014-01-28 16:26:36.750 028 12631.58 194.12 54752.68 88888.00 2014-01-28 16:26:36.875 028 12631.60 194.12 54752.70 88888.00 2014-01-28 16:26:37.000 028 12631.62 194.15 54752.72 88888.00 2014-01-28 16:26:37.125 028 12631.60 194.12 54752.72 88888.00 2014-01-28 16:26:37.250 028 12631.62 194.10 54752.72 88888.00 2014-01-28 16:26:37.375 028 12631.67 194.15 54752.70 88888.00 2014-01-28 16:26:37.500 028 12631.75 194.18 54752.70 88888.00 2014-01-28 16:26:37.625 028 12631.70 194.18 54752.72 88888.00 2014-01-28 16:26:37.750 028 12631.67 194.18 54752.70 88888.00 2014-01-28 16:26:37.875 028 12631.62 194.15 54752.70 88888.00 2014-01-28 16:26:38.000 028 12631.60 194.15 54752.72 88888.00 2014-01-28 16:26:38.125 028 12631.58 194.15 54752.75 88888.00 2014-01-28 16:26:38.250 028 12631.52 194.15 54752.72 88888.00 2014-01-28 16:26:38.375 028 12631.60 194.18 54752.72 88888.00 2014-01-28 16:26:38.500 028 12631.67 194.12 54752.72 88888.00 2014-01-28 16:26:38.625 028 12631.65 194.10 54752.68 88888.00 2014-01-28 16:26:38.750 028 12631.67 194.12 54752.70 88888.00 2014-01-28 16:26:38.875 028 12631.70 194.12 54752.72 88888.00 2014-01-28 16:26:39.000 028 12631.65 194.15 54752.68 88888.00 2014-01-28 16:26:39.125 028 12631.65 194.15 54752.70 88888.00 2014-01-28 16:26:39.250 028 12631.67 194.12 54752.70 88888.00 2014-01-28 16:26:39.375 028 12631.67 194.15 54752.70 88888.00 2014-01-28 16:26:39.500 028 12631.65 194.20 54752.72 88888.00 2014-01-28 16:26:39.625 028 12631.70 194.18 54752.72 88888.00 2014-01-28 16:26:39.750 028 12631.75 194.18 54752.78 88888.00 2014-01-28 16:26:39.875 028 12631.73 194.15 54752.75 88888.00 2014-01-28 16:26:40.000 028 12631.70 194.15 54752.70 88888.00 2014-01-28 16:26:40.125 028 12631.70 194.15 54752.70 88888.00 2014-01-28 16:26:40.250 028 12631.75 194.15 54752.70 88888.00 2014-01-28 16:26:40.375 028 12631.70 194.15 54752.72 88888.00 2014-01-28 16:26:40.500 028 12631.70 194.15 54752.72 88888.00 2014-01-28 16:26:40.625 028 12631.70 194.15 54752.72 88888.00 2014-01-28 16:26:40.750 028 12631.70 194.20 54752.72 88888.00 2014-01-28 16:26:40.875 028 12631.75 194.20 54752.72 88888.00 2014-01-28 16:26:41.000 028 12631.70 194.15 54752.70 88888.00 2014-01-28 16:26:41.125 028 12631.62 194.15 54752.70 88888.00 2014-01-28 16:26:41.250 028 12631.55 194.15 54752.72 88888.00 2014-01-28 16:26:41.375 028 12631.60 194.15 54752.72 88888.00 2014-01-28 16:26:41.500 028 12631.65 194.18 54752.72 88888.00 2014-01-28 16:26:41.625 028 12631.67 194.18 54752.70 88888.00 2014-01-28 16:26:41.750 028 12631.67 194.18 54752.68 88888.00 2014-01-28 16:26:41.875 028 12631.73 194.20 54752.70 88888.00 2014-01-28 16:26:42.000 028 12631.73 194.18 54752.68 88888.00 2014-01-28 16:26:42.125 028 12631.75 194.20 54752.70 88888.00 2014-01-28 16:26:42.250 028 12631.75 194.20 54752.72 88888.00 2014-01-28 16:26:42.375 028 12631.80 194.25 54752.72 88888.00 2014-01-28 16:26:42.500 028 12631.77 194.22 54752.70 88888.00 2014-01-28 16:26:42.625 028 12631.73 194.20 54752.72 88888.00 2014-01-28 16:26:42.750 028 12631.83 194.25 54752.70 88888.00 2014-01-28 16:26:42.875 028 12631.88 194.22 54752.70 88888.00 2014-01-28 16:26:43.000 028 12631.83 194.22 54752.72 88888.00 2014-01-28 16:26:43.125 028 12631.85 194.20 54752.75 88888.00 2014-01-28 16:26:43.250 028 12631.83 194.20 54752.70 88888.00 2014-01-28 16:26:43.375 028 12631.85 194.22 54752.68 88888.00 2014-01-28 16:26:43.500 028 12631.77 194.22 54752.70 88888.00 2014-01-28 16:26:43.625 028 12631.77 194.22 54752.70 88888.00 2014-01-28 16:26:43.750 028 12631.77 194.22 54752.70 88888.00 2014-01-28 16:26:43.875 028 12631.83 194.25 54752.72 88888.00 2014-01-28 16:26:44.000 028 12631.85 194.22 54752.70 88888.00 2014-01-28 16:26:44.125 028 12631.80 194.20 54752.70 88888.00 2014-01-28 16:26:44.250 028 12631.77 194.20 54752.70 88888.00 2014-01-28 16:26:44.375 028 12631.80 194.22 54752.70 88888.00 2014-01-28 16:26:44.500 028 12631.80 194.22 54752.70 88888.00 2014-01-28 16:26:44.625 028 12631.85 194.22 54752.72 88888.00 2014-01-28 16:26:44.750 028 12631.85 194.22 54752.70 88888.00 2014-01-28 16:26:44.875 028 12631.88 194.22 54752.72 88888.00 2014-01-28 16:26:45.000 028 12631.92 194.25 54752.68 88888.00 2014-01-28 16:26:45.125 028 12631.90 194.22 54752.68 88888.00 2014-01-28 16:26:45.250 028 12631.77 194.22 54752.68 88888.00 2014-01-28 16:26:45.375 028 12631.85 194.28 54752.68 88888.00 2014-01-28 16:26:45.500 028 12631.90 194.28 54752.70 88888.00 2014-01-28 16:26:45.625 028 12631.90 194.28 54752.70 88888.00 2014-01-28 16:26:45.750 028 12631.88 194.25 54752.68 88888.00 2014-01-28 16:26:45.875 028 12631.85 194.25 54752.68 88888.00 2014-01-28 16:26:46.000 028 12631.88 194.28 54752.68 88888.00 2014-01-28 16:26:46.125 028 12631.95 194.28 54752.70 88888.00 2014-01-28 16:26:46.250 028 12631.92 194.25 54752.72 88888.00 2014-01-28 16:26:46.375 028 12631.85 194.28 54752.72 88888.00 2014-01-28 16:26:46.500 028 12631.77 194.25 54752.72 88888.00 2014-01-28 16:26:46.625 028 12631.80 194.28 54752.70 88888.00 2014-01-28 16:26:46.750 028 12631.90 194.25 54752.72 88888.00 2014-01-28 16:26:46.875 028 12631.88 194.25 54752.70 88888.00 2014-01-28 16:26:47.000 028 12631.80 194.22 54752.68 88888.00 2014-01-28 16:26:47.125 028 12631.88 194.25 54752.72 88888.00 2014-01-28 16:26:47.250 028 12631.95 194.22 54752.72 88888.00 2014-01-28 16:26:47.375 028 12631.98 194.22 54752.72 88888.00 2014-01-28 16:26:47.500 028 12631.95 194.25 54752.70 88888.00 2014-01-28 16:26:47.625 028 12631.92 194.25 54752.70 88888.00 2014-01-28 16:26:47.750 028 12631.88 194.25 54752.70 88888.00 2014-01-28 16:26:47.875 028 12631.90 194.28 54752.72 88888.00 2014-01-28 16:26:48.000 028 12631.95 194.28 54752.72 88888.00 2014-01-28 16:26:48.125 028 12631.95 194.28 54752.72 88888.00 2014-01-28 16:26:48.250 028 12631.92 194.28 54752.72 88888.00 2014-01-28 16:26:48.375 028 12631.98 194.28 54752.72 88888.00 2014-01-28 16:26:48.500 028 12631.98 194.28 54752.75 88888.00 2014-01-28 16:26:48.625 028 12631.98 194.28 54752.75 88888.00 2014-01-28 16:26:48.750 028 12632.05 194.30 54752.75 88888.00 2014-01-28 16:26:48.875 028 12632.02 194.28 54752.75 88888.00 2014-01-28 16:26:49.000 028 12631.92 194.25 54752.70 88888.00 2014-01-28 16:26:49.125 028 12631.85 194.28 54752.70 88888.00 2014-01-28 16:26:49.250 028 12631.85 194.25 54752.75 88888.00 2014-01-28 16:26:49.375 028 12631.88 194.30 54752.72 88888.00 2014-01-28 16:26:49.500 028 12631.85 194.28 54752.72 88888.00 2014-01-28 16:26:49.625 028 12631.88 194.28 54752.70 88888.00 2014-01-28 16:26:49.750 028 12631.85 194.28 54752.72 88888.00 2014-01-28 16:26:49.875 028 12631.88 194.28 54752.70 88888.00 2014-01-28 16:26:50.000 028 12631.90 194.28 54752.70 88888.00 2014-01-28 16:26:50.125 028 12631.85 194.30 54752.72 88888.00 2014-01-28 16:26:50.250 028 12631.85 194.25 54752.72 88888.00 2014-01-28 16:26:50.375 028 12631.92 194.28 54752.72 88888.00 2014-01-28 16:26:50.500 028 12631.90 194.30 54752.75 88888.00 2014-01-28 16:26:50.625 028 12631.88 194.28 54752.72 88888.00 2014-01-28 16:26:50.750 028 12631.90 194.30 54752.75 88888.00 2014-01-28 16:26:50.875 028 12631.98 194.32 54752.75 88888.00 2014-01-28 16:26:51.000 028 12631.92 194.30 54752.70 88888.00 2014-01-28 16:26:51.125 028 12631.90 194.28 54752.70 88888.00 2014-01-28 16:26:51.250 028 12631.98 194.28 54752.72 88888.00 2014-01-28 16:26:51.375 028 12632.00 194.30 54752.72 88888.00 2014-01-28 16:26:51.500 028 12631.95 194.32 54752.70 88888.00 2014-01-28 16:26:51.625 028 12631.98 194.30 54752.70 88888.00 2014-01-28 16:26:51.750 028 12632.05 194.30 54752.70 88888.00 2014-01-28 16:26:51.875 028 12632.00 194.32 54752.72 88888.00 2014-01-28 16:26:52.000 028 12631.95 194.30 54752.70 88888.00 2014-01-28 16:26:52.125 028 12631.98 194.28 54752.75 88888.00 2014-01-28 16:26:52.250 028 12632.00 194.30 54752.75 88888.00 2014-01-28 16:26:52.375 028 12631.92 194.32 54752.75 88888.00 2014-01-28 16:26:52.500 028 12631.92 194.30 54752.72 88888.00 2014-01-28 16:26:52.625 028 12631.95 194.30 54752.72 88888.00 2014-01-28 16:26:52.750 028 12631.90 194.32 54752.72 88888.00 2014-01-28 16:26:52.875 028 12631.88 194.28 54752.75 88888.00 2014-01-28 16:26:53.000 028 12631.92 194.30 54752.78 88888.00 2014-01-28 16:26:53.125 028 12632.00 194.30 54752.78 88888.00 2014-01-28 16:26:53.250 028 12631.95 194.28 54752.80 88888.00 2014-01-28 16:26:53.375 028 12632.00 194.28 54752.75 88888.00 2014-01-28 16:26:53.500 028 12632.02 194.28 54752.75 88888.00 2014-01-28 16:26:53.625 028 12632.00 194.28 54752.72 88888.00 2014-01-28 16:26:53.750 028 12632.00 194.30 54752.78 88888.00 2014-01-28 16:26:53.875 028 12632.00 194.28 54752.80 88888.00 2014-01-28 16:26:54.000 028 12632.05 194.30 54752.75 88888.00 2014-01-28 16:26:54.125 028 12632.05 194.30 54752.72 88888.00 2014-01-28 16:26:54.250 028 12632.05 194.28 54752.75 88888.00 2014-01-28 16:26:54.375 028 12632.00 194.30 54752.75 88888.00 2014-01-28 16:26:54.500 028 12631.98 194.28 54752.72 88888.00 2014-01-28 16:26:54.625 028 12632.00 194.30 54752.72 88888.00 2014-01-28 16:26:54.750 028 12631.98 194.30 54752.75 88888.00 2014-01-28 16:26:54.875 028 12631.95 194.25 54752.75 88888.00 2014-01-28 16:26:55.000 028 12631.92 194.28 54752.75 88888.00 2014-01-28 16:26:55.125 028 12631.95 194.30 54752.75 88888.00 2014-01-28 16:26:55.250 028 12631.95 194.28 54752.78 88888.00 2014-01-28 16:26:55.375 028 12631.92 194.30 54752.78 88888.00 2014-01-28 16:26:55.500 028 12631.95 194.35 54752.80 88888.00 2014-01-28 16:26:55.625 028 12632.02 194.35 54752.80 88888.00 2014-01-28 16:26:55.750 028 12631.98 194.32 54752.78 88888.00 2014-01-28 16:26:55.875 028 12632.00 194.30 54752.75 88888.00 2014-01-28 16:26:56.000 028 12631.98 194.35 54752.78 88888.00 2014-01-28 16:26:56.125 028 12632.00 194.35 54752.78 88888.00 2014-01-28 16:26:56.250 028 12632.00 194.32 54752.80 88888.00 2014-01-28 16:26:56.375 028 12632.02 194.32 54752.80 88888.00 2014-01-28 16:26:56.500 028 12631.98 194.35 54752.80 88888.00 2014-01-28 16:26:56.625 028 12632.00 194.30 54752.78 88888.00 2014-01-28 16:26:56.750 028 12632.00 194.32 54752.78 88888.00 2014-01-28 16:26:56.875 028 12631.98 194.32 54752.78 88888.00 2014-01-28 16:26:57.000 028 12631.98 194.32 54752.78 88888.00 2014-01-28 16:26:57.125 028 12631.98 194.32 54752.80 88888.00 2014-01-28 16:26:57.250 028 12631.98 194.30 54752.78 88888.00 2014-01-28 16:26:57.375 028 12631.98 194.30 54752.75 88888.00 2014-01-28 16:26:57.500 028 12632.00 194.32 54752.72 88888.00 2014-01-28 16:26:57.625 028 12632.05 194.32 54752.78 88888.00 2014-01-28 16:26:57.750 028 12632.05 194.32 54752.78 88888.00 2014-01-28 16:26:57.875 028 12632.08 194.30 54752.78 88888.00 2014-01-28 16:26:58.000 028 12632.02 194.30 54752.80 88888.00 2014-01-28 16:26:58.125 028 12632.05 194.32 54752.82 88888.00 2014-01-28 16:26:58.250 028 12632.00 194.30 54752.80 88888.00 2014-01-28 16:26:58.375 028 12631.95 194.30 54752.80 88888.00 2014-01-28 16:26:58.500 028 12631.90 194.32 54752.80 88888.00 2014-01-28 16:26:58.625 028 12631.90 194.30 54752.78 88888.00 2014-01-28 16:26:58.750 028 12631.90 194.30 54752.78 88888.00 2014-01-28 16:26:58.875 028 12631.92 194.32 54752.80 88888.00 2014-01-28 16:26:59.000 028 12631.95 194.32 54752.78 88888.00 2014-01-28 16:26:59.125 028 12631.92 194.35 54752.80 88888.00 2014-01-28 16:26:59.250 028 12631.92 194.35 54752.82 88888.00 2014-01-28 16:26:59.375 028 12632.00 194.38 54752.80 88888.00 2014-01-28 16:26:59.500 028 12631.98 194.38 54752.82 88888.00 2014-01-28 16:26:59.625 028 12631.95 194.35 54752.80 88888.00 2014-01-28 16:26:59.750 028 12631.95 194.35 54752.78 88888.00 2014-01-28 16:26:59.875 028 12631.90 194.32 54752.78 88888.00 2014-01-28 16:27:00.000 028 12631.92 194.32 54752.75 88888.00 2014-01-28 16:27:00.125 028 12631.92 194.38 54752.80 88888.00 2014-01-28 16:27:00.250 028 12631.92 194.38 54752.80 88888.00 2014-01-28 16:27:00.375 028 12631.92 194.38 54752.78 88888.00 2014-01-28 16:27:00.500 028 12631.98 194.38 54752.82 88888.00 2014-01-28 16:27:00.625 028 12632.00 194.38 54752.80 88888.00 2014-01-28 16:27:00.750 028 12632.00 194.38 54752.78 88888.00 2014-01-28 16:27:00.875 028 12632.05 194.38 54752.78 88888.00 2014-01-28 16:27:01.000 028 12632.05 194.38 54752.78 88888.00 2014-01-28 16:27:01.125 028 12632.00 194.32 54752.75 88888.00 2014-01-28 16:27:01.250 028 12631.92 194.35 54752.78 88888.00 2014-01-28 16:27:01.375 028 12631.95 194.38 54752.78 88888.00 2014-01-28 16:27:01.500 028 12631.95 194.35 54752.78 88888.00 2014-01-28 16:27:01.625 028 12631.98 194.35 54752.78 88888.00 2014-01-28 16:27:01.750 028 12631.98 194.35 54752.78 88888.00 2014-01-28 16:27:01.875 028 12631.92 194.38 54752.78 88888.00 2014-01-28 16:27:02.000 028 12631.92 194.35 54752.78 88888.00 2014-01-28 16:27:02.125 028 12631.98 194.38 54752.82 88888.00 2014-01-28 16:27:02.250 028 12631.92 194.38 54752.80 88888.00 2014-01-28 16:27:02.375 028 12631.88 194.38 54752.78 88888.00 2014-01-28 16:27:02.500 028 12631.88 194.40 54752.80 88888.00 2014-01-28 16:27:02.625 028 12631.90 194.38 54752.78 88888.00 2014-01-28 16:27:02.750 028 12631.90 194.38 54752.75 88888.00 2014-01-28 16:27:02.875 028 12631.92 194.38 54752.75 88888.00 2014-01-28 16:27:03.000 028 12631.90 194.40 54752.75 88888.00 2014-01-28 16:27:03.125 028 12631.83 194.38 54752.78 88888.00 2014-01-28 16:27:03.250 028 12631.83 194.38 54752.80 88888.00 2014-01-28 16:27:03.375 028 12631.77 194.38 54752.78 88888.00 2014-01-28 16:27:03.500 028 12631.77 194.38 54752.75 88888.00 2014-01-28 16:27:03.625 028 12631.85 194.35 54752.75 88888.00 2014-01-28 16:27:03.750 028 12631.88 194.40 54752.80 88888.00 2014-01-28 16:27:03.875 028 12631.83 194.38 54752.80 88888.00 2014-01-28 16:27:04.000 028 12631.77 194.38 54752.75 88888.00 2014-01-28 16:27:04.125 028 12631.83 194.38 54752.80 88888.00 2014-01-28 16:27:04.250 028 12631.90 194.38 54752.80 88888.00 2014-01-28 16:27:04.375 028 12631.88 194.38 54752.80 88888.00 2014-01-28 16:27:04.500 028 12631.83 194.38 54752.82 88888.00 2014-01-28 16:27:04.625 028 12631.88 194.40 54752.82 88888.00 2014-01-28 16:27:04.750 028 12631.85 194.43 54752.82 88888.00 2014-01-28 16:27:04.875 028 12631.83 194.40 54752.80 88888.00 2014-01-28 16:27:05.000 028 12631.85 194.43 54752.78 88888.00 2014-01-28 16:27:05.125 028 12631.88 194.45 54752.80 88888.00 2014-01-28 16:27:05.250 028 12631.83 194.40 54752.78 88888.00 2014-01-28 16:27:05.375 028 12631.83 194.40 54752.78 88888.00 2014-01-28 16:27:05.500 028 12631.80 194.40 54752.80 88888.00 2014-01-28 16:27:05.625 028 12631.83 194.38 54752.80 88888.00 2014-01-28 16:27:05.750 028 12631.88 194.38 54752.80 88888.00 2014-01-28 16:27:05.875 028 12631.90 194.40 54752.80 88888.00 2014-01-28 16:27:06.000 028 12631.95 194.40 54752.78 88888.00 2014-01-28 16:27:06.125 028 12631.92 194.40 54752.78 88888.00 2014-01-28 16:27:06.250 028 12631.85 194.43 54752.80 88888.00 2014-01-28 16:27:06.375 028 12631.88 194.43 54752.75 88888.00 2014-01-28 16:27:06.500 028 12631.92 194.43 54752.78 88888.00 2014-01-28 16:27:06.625 028 12631.98 194.43 54752.80 88888.00 2014-01-28 16:27:06.750 028 12631.98 194.43 54752.80 88888.00 2014-01-28 16:27:06.875 028 12631.92 194.45 54752.80 88888.00 2014-01-28 16:27:07.000 028 12631.88 194.40 54752.80 88888.00 2014-01-28 16:27:07.125 028 12631.95 194.43 54752.82 88888.00 2014-01-28 16:27:07.250 028 12631.92 194.43 54752.80 88888.00 2014-01-28 16:27:07.375 028 12631.92 194.43 54752.78 88888.00 2014-01-28 16:27:07.500 028 12632.00 194.40 54752.80 88888.00 2014-01-28 16:27:07.625 028 12632.02 194.40 54752.80 88888.00 2014-01-28 16:27:07.750 028 12632.00 194.40 54752.78 88888.00 2014-01-28 16:27:07.875 028 12631.95 194.40 54752.78 88888.00 2014-01-28 16:27:08.000 028 12631.95 194.43 54752.82 88888.00 2014-01-28 16:27:08.125 028 12631.98 194.40 54752.82 88888.00 2014-01-28 16:27:08.250 028 12631.98 194.40 54752.80 88888.00 2014-01-28 16:27:08.375 028 12631.92 194.40 54752.75 88888.00 2014-01-28 16:27:08.500 028 12631.83 194.43 54752.78 88888.00 2014-01-28 16:27:08.625 028 12631.83 194.45 54752.80 88888.00 2014-01-28 16:27:08.750 028 12631.90 194.45 54752.80 88888.00 2014-01-28 16:27:08.875 028 12631.95 194.43 54752.80 88888.00 2014-01-28 16:27:09.000 028 12631.85 194.40 54752.78 88888.00 2014-01-28 16:27:09.125 028 12631.80 194.40 54752.78 88888.00 2014-01-28 16:27:09.250 028 12631.88 194.40 54752.78 88888.00 2014-01-28 16:27:09.375 028 12631.90 194.43 54752.80 88888.00 2014-01-28 16:27:09.500 028 12631.88 194.43 54752.78 88888.00 2014-01-28 16:27:09.625 028 12631.83 194.45 54752.78 88888.00 2014-01-28 16:27:09.750 028 12631.83 194.43 54752.75 88888.00 2014-01-28 16:27:09.875 028 12631.85 194.43 54752.78 88888.00 2014-01-28 16:27:10.000 028 12631.90 194.43 54752.78 88888.00 2014-01-28 16:27:10.125 028 12631.88 194.45 54752.80 88888.00 2014-01-28 16:27:10.250 028 12631.92 194.43 54752.80 88888.00 2014-01-28 16:27:10.375 028 12631.98 194.40 54752.78 88888.00 2014-01-28 16:27:10.500 028 12631.95 194.40 54752.75 88888.00 2014-01-28 16:27:10.625 028 12631.95 194.40 54752.75 88888.00 2014-01-28 16:27:10.750 028 12631.92 194.43 54752.75 88888.00 2014-01-28 16:27:10.875 028 12631.90 194.43 54752.78 88888.00 2014-01-28 16:27:11.000 028 12631.92 194.45 54752.75 88888.00 2014-01-28 16:27:11.125 028 12631.95 194.45 54752.78 88888.00 2014-01-28 16:27:11.250 028 12631.90 194.45 54752.80 88888.00 2014-01-28 16:27:11.375 028 12631.88 194.43 54752.80 88888.00 2014-01-28 16:27:11.500 028 12631.88 194.40 54752.78 88888.00 2014-01-28 16:27:11.625 028 12631.92 194.40 54752.78 88888.00 2014-01-28 16:27:11.750 028 12632.00 194.43 54752.78 88888.00 2014-01-28 16:27:11.875 028 12631.95 194.40 54752.78 88888.00 2014-01-28 16:27:12.000 028 12631.90 194.40 54752.78 88888.00 2014-01-28 16:27:12.125 028 12631.88 194.40 54752.80 88888.00 2014-01-28 16:27:12.250 028 12631.85 194.43 54752.82 88888.00 2014-01-28 16:27:12.375 028 12631.83 194.43 54752.80 88888.00 2014-01-28 16:27:12.500 028 12631.77 194.43 54752.78 88888.00 2014-01-28 16:27:12.625 028 12631.75 194.40 54752.78 88888.00 2014-01-28 16:27:12.750 028 12631.88 194.43 54752.80 88888.00 2014-01-28 16:27:12.875 028 12631.92 194.43 54752.80 88888.00 2014-01-28 16:27:13.000 028 12631.98 194.43 54752.82 88888.00 2014-01-28 16:27:13.125 028 12631.95 194.43 54752.80 88888.00 2014-01-28 16:27:13.250 028 12631.92 194.40 54752.78 88888.00 2014-01-28 16:27:13.375 028 12631.98 194.43 54752.78 88888.00 2014-01-28 16:27:13.500 028 12631.98 194.43 54752.78 88888.00 2014-01-28 16:27:13.625 028 12631.92 194.43 54752.78 88888.00 2014-01-28 16:27:13.750 028 12631.90 194.43 54752.80 88888.00 2014-01-28 16:27:13.875 028 12631.92 194.43 54752.80 88888.00 2014-01-28 16:27:14.000 028 12631.98 194.43 54752.80 88888.00 2014-01-28 16:27:14.125 028 12631.98 194.43 54752.82 88888.00 2014-01-28 16:27:14.250 028 12631.98 194.43 54752.82 88888.00 2014-01-28 16:27:14.375 028 12631.95 194.45 54752.78 88888.00 2014-01-28 16:27:14.500 028 12631.92 194.43 54752.78 88888.00 2014-01-28 16:27:14.625 028 12631.92 194.43 54752.80 88888.00 2014-01-28 16:27:14.750 028 12631.95 194.43 54752.80 88888.00 2014-01-28 16:27:14.875 028 12631.95 194.43 54752.80 88888.00 2014-01-28 16:27:15.000 028 12631.92 194.40 54752.80 88888.00 2014-01-28 16:27:15.125 028 12631.90 194.43 54752.80 88888.00 2014-01-28 16:27:15.250 028 12631.92 194.40 54752.80 88888.00 2014-01-28 16:27:15.375 028 12631.98 194.40 54752.80 88888.00 2014-01-28 16:27:15.500 028 12632.00 194.43 54752.82 88888.00 2014-01-28 16:27:15.625 028 12632.00 194.43 54752.82 88888.00 2014-01-28 16:27:15.750 028 12631.95 194.43 54752.80 88888.00 2014-01-28 16:27:15.875 028 12631.95 194.43 54752.80 88888.00 2014-01-28 16:27:16.000 028 12631.98 194.43 54752.80 88888.00 2014-01-28 16:27:16.125 028 12631.98 194.45 54752.82 88888.00 2014-01-28 16:27:16.250 028 12631.98 194.43 54752.82 88888.00 2014-01-28 16:27:16.375 028 12631.92 194.43 54752.80 88888.00 2014-01-28 16:27:16.500 028 12631.90 194.40 54752.78 88888.00 2014-01-28 16:27:16.625 028 12631.98 194.43 54752.80 88888.00 2014-01-28 16:27:16.750 028 12632.02 194.43 54752.80 88888.00 2014-01-28 16:27:16.875 028 12631.98 194.43 54752.80 88888.00 2014-01-28 16:27:17.000 028 12631.92 194.38 54752.80 88888.00 2014-01-28 16:27:17.125 028 12631.98 194.38 54752.80 88888.00 2014-01-28 16:27:17.250 028 12631.98 194.40 54752.82 88888.00 2014-01-28 16:27:17.375 028 12631.98 194.43 54752.82 88888.00 2014-01-28 16:27:17.500 028 12631.92 194.43 54752.78 88888.00 2014-01-28 16:27:17.625 028 12631.92 194.40 54752.80 88888.00 2014-01-28 16:27:17.750 028 12631.98 194.40 54752.85 88888.00 2014-01-28 16:27:17.875 028 12632.00 194.40 54752.88 88888.00 2014-01-28 16:27:18.000 028 12632.00 194.43 54752.82 88888.00 2014-01-28 16:27:18.125 028 12632.02 194.40 54752.82 88888.00 2014-01-28 16:27:18.250 028 12632.02 194.40 54752.80 88888.00 2014-01-28 16:27:18.375 028 12631.92 194.40 54752.80 88888.00 2014-01-28 16:27:18.500 028 12631.88 194.40 54752.78 88888.00 2014-01-28 16:27:18.625 028 12631.95 194.43 54752.80 88888.00 2014-01-28 16:27:18.750 028 12632.02 194.43 54752.82 88888.00 2014-01-28 16:27:18.875 028 12632.00 194.43 54752.82 88888.00 2014-01-28 16:27:19.000 028 12632.02 194.43 54752.80 88888.00 2014-01-28 16:27:19.125 028 12632.02 194.43 54752.80 88888.00 2014-01-28 16:27:19.250 028 12632.05 194.40 54752.78 88888.00 2014-01-28 16:27:19.375 028 12632.05 194.40 54752.78 88888.00 2014-01-28 16:27:19.500 028 12632.02 194.43 54752.80 88888.00 2014-01-28 16:27:19.625 028 12632.02 194.43 54752.82 88888.00 2014-01-28 16:27:19.750 028 12631.98 194.45 54752.80 88888.00 2014-01-28 16:27:19.875 028 12631.98 194.43 54752.80 88888.00 2014-01-28 16:27:20.000 028 12631.92 194.40 54752.78 88888.00 2014-01-28 16:27:20.125 028 12631.90 194.43 54752.80 88888.00 2014-01-28 16:27:20.250 028 12631.95 194.40 54752.82 88888.00 2014-01-28 16:27:20.375 028 12632.00 194.40 54752.85 88888.00 2014-01-28 16:27:20.500 028 12632.00 194.40 54752.85 88888.00 2014-01-28 16:27:20.625 028 12632.02 194.40 54752.82 88888.00 2014-01-28 16:27:20.750 028 12632.00 194.40 54752.78 88888.00 2014-01-28 16:27:20.875 028 12632.00 194.38 54752.80 88888.00 2014-01-28 16:27:21.000 028 12632.00 194.38 54752.80 88888.00 2014-01-28 16:27:21.125 028 12631.98 194.35 54752.80 88888.00 2014-01-28 16:27:21.250 028 12631.98 194.32 54752.82 88888.00 2014-01-28 16:27:21.375 028 12632.02 194.32 54752.82 88888.00 2014-01-28 16:27:21.500 028 12632.05 194.35 54752.88 88888.00 2014-01-28 16:27:21.625 028 12632.02 194.40 54752.80 88888.00 2014-01-28 16:27:21.750 028 12632.00 194.40 54752.80 88888.00 2014-01-28 16:27:21.875 028 12631.92 194.40 54752.80 88888.00 2014-01-28 16:27:22.000 028 12631.88 194.40 54752.80 88888.00 2014-01-28 16:27:22.125 028 12631.92 194.40 54752.85 88888.00 2014-01-28 16:27:22.250 028 12631.92 194.35 54752.85 88888.00 2014-01-28 16:27:22.375 028 12632.00 194.38 54752.85 88888.00 2014-01-28 16:27:22.500 028 12632.02 194.43 54752.85 88888.00 2014-01-28 16:27:22.625 028 12631.98 194.38 54752.82 88888.00 2014-01-28 16:27:22.750 028 12631.92 194.35 54752.80 88888.00 2014-01-28 16:27:22.875 028 12631.98 194.35 54752.85 88888.00 2014-01-28 16:27:23.000 028 12632.00 194.38 54752.85 88888.00 2014-01-28 16:27:23.125 028 12631.90 194.38 54752.85 88888.00 2014-01-28 16:27:23.250 028 12631.85 194.38 54752.78 88888.00 2014-01-28 16:27:23.375 028 12631.88 194.38 54752.80 88888.00 2014-01-28 16:27:23.500 028 12631.95 194.38 54752.85 88888.00 2014-01-28 16:27:23.625 028 12632.00 194.38 54752.85 88888.00 2014-01-28 16:27:23.750 028 12632.00 194.38 54752.85 88888.00 2014-01-28 16:27:23.875 028 12632.02 194.35 54752.88 88888.00 2014-01-28 16:27:24.000 028 12632.05 194.40 54752.88 88888.00 2014-01-28 16:27:24.125 028 12632.02 194.38 54752.85 88888.00 2014-01-28 16:27:24.250 028 12632.00 194.35 54752.85 88888.00 2014-01-28 16:27:24.375 028 12631.95 194.38 54752.85 88888.00 2014-01-28 16:27:24.500 028 12631.95 194.35 54752.85 88888.00 2014-01-28 16:27:24.625 028 12631.90 194.35 54752.85 88888.00 2014-01-28 16:27:24.750 028 12631.92 194.35 54752.88 88888.00 2014-01-28 16:27:24.875 028 12632.00 194.35 54752.85 88888.00 2014-01-28 16:27:25.000 028 12632.02 194.35 54752.82 88888.00 2014-01-28 16:27:25.125 028 12631.95 194.38 54752.82 88888.00 2014-01-28 16:27:25.250 028 12631.90 194.38 54752.82 88888.00 2014-01-28 16:27:25.375 028 12631.92 194.38 54752.82 88888.00 2014-01-28 16:27:25.500 028 12631.90 194.38 54752.90 88888.00 2014-01-28 16:27:25.625 028 12631.92 194.38 54752.85 88888.00 2014-01-28 16:27:25.750 028 12631.88 194.38 54752.82 88888.00 2014-01-28 16:27:25.875 028 12631.98 194.40 54752.85 88888.00 2014-01-28 16:27:26.000 028 12631.98 194.40 54752.85 88888.00 2014-01-28 16:27:26.125 028 12631.92 194.40 54752.85 88888.00 2014-01-28 16:27:26.250 028 12631.92 194.35 54752.90 88888.00 2014-01-28 16:27:26.375 028 12631.90 194.32 54752.85 88888.00 2014-01-28 16:27:26.500 028 12631.92 194.30 54752.82 88888.00 2014-01-28 16:27:26.625 028 12631.98 194.30 54752.82 88888.00 2014-01-28 16:27:26.750 028 12631.98 194.32 54752.82 88888.00 2014-01-28 16:27:26.875 028 12631.88 194.35 54752.85 88888.00 2014-01-28 16:27:27.000 028 12631.85 194.32 54752.80 88888.00 2014-01-28 16:27:27.125 028 12631.90 194.32 54752.80 88888.00 2014-01-28 16:27:27.250 028 12631.95 194.32 54752.85 88888.00 2014-01-28 16:27:27.375 028 12631.98 194.38 54752.82 88888.00 2014-01-28 16:27:27.500 028 12631.98 194.38 54752.85 88888.00 2014-01-28 16:27:27.625 028 12631.95 194.35 54752.85 88888.00 2014-01-28 16:27:27.750 028 12632.00 194.35 54752.85 88888.00 2014-01-28 16:27:27.875 028 12632.08 194.35 54752.90 88888.00 2014-01-28 16:27:28.000 028 12632.08 194.35 54752.90 88888.00 2014-01-28 16:27:28.125 028 12632.00 194.32 54752.90 88888.00 2014-01-28 16:27:28.250 028 12631.95 194.32 54752.85 88888.00 2014-01-28 16:27:28.375 028 12631.95 194.35 54752.85 88888.00 2014-01-28 16:27:28.500 028 12631.98 194.38 54752.88 88888.00 2014-01-28 16:27:28.625 028 12631.95 194.35 54752.85 88888.00 2014-01-28 16:27:28.750 028 12632.00 194.35 54752.90 88888.00 2014-01-28 16:27:28.875 028 12632.02 194.32 54752.90 88888.00 2014-01-28 16:27:29.000 028 12631.95 194.30 54752.88 88888.00 2014-01-28 16:27:29.125 028 12631.92 194.32 54752.85 88888.00 2014-01-28 16:27:29.250 028 12631.92 194.30 54752.82 88888.00 2014-01-28 16:27:29.375 028 12631.98 194.32 54752.80 88888.00 2014-01-28 16:27:29.500 028 12631.98 194.32 54752.88 88888.00 2014-01-28 16:27:29.625 028 12631.95 194.35 54752.88 88888.00 2014-01-28 16:27:29.750 028 12631.95 194.35 54752.90 88888.00 2014-01-28 16:27:29.875 028 12631.95 194.32 54752.90 88888.00 2014-01-28 16:27:30.000 028 12631.92 194.28 54752.88 88888.00 2014-01-28 16:27:30.125 028 12632.00 194.30 54752.88 88888.00 2014-01-28 16:27:30.250 028 12632.00 194.28 54752.88 88888.00 2014-01-28 16:27:30.375 028 12631.98 194.32 54752.90 88888.00 2014-01-28 16:27:30.500 028 12631.95 194.35 54752.90 88888.00 2014-01-28 16:27:30.625 028 12631.90 194.32 54752.88 88888.00 2014-01-28 16:27:30.750 028 12631.90 194.32 54752.88 88888.00 2014-01-28 16:27:30.875 028 12631.92 194.30 54752.88 88888.00 2014-01-28 16:27:31.000 028 12631.95 194.30 54752.85 88888.00 2014-01-28 16:27:31.125 028 12631.98 194.32 54752.88 88888.00 2014-01-28 16:27:31.250 028 12631.92 194.28 54752.88 88888.00 2014-01-28 16:27:31.375 028 12631.90 194.30 54752.85 88888.00 2014-01-28 16:27:31.500 028 12631.92 194.32 54752.85 88888.00 2014-01-28 16:27:31.625 028 12631.92 194.30 54752.85 88888.00 2014-01-28 16:27:31.750 028 12631.92 194.30 54752.85 88888.00 2014-01-28 16:27:31.875 028 12631.92 194.28 54752.82 88888.00 2014-01-28 16:27:32.000 028 12631.90 194.30 54752.82 88888.00 2014-01-28 16:27:32.125 028 12631.92 194.30 54752.85 88888.00 2014-01-28 16:27:32.250 028 12631.92 194.30 54752.85 88888.00 2014-01-28 16:27:32.375 028 12631.92 194.32 54752.85 88888.00 2014-01-28 16:27:32.500 028 12631.92 194.35 54752.88 88888.00 2014-01-28 16:27:32.625 028 12631.90 194.32 54752.85 88888.00 2014-01-28 16:27:32.750 028 12631.92 194.32 54752.85 88888.00 2014-01-28 16:27:32.875 028 12631.95 194.30 54752.85 88888.00 2014-01-28 16:27:33.000 028 12631.98 194.30 54752.85 88888.00 2014-01-28 16:27:33.125 028 12631.98 194.30 54752.85 88888.00 2014-01-28 16:27:33.250 028 12631.98 194.30 54752.85 88888.00 2014-01-28 16:27:33.375 028 12632.08 194.32 54752.90 88888.00 2014-01-28 16:27:33.500 028 12632.08 194.35 54752.90 88888.00 2014-01-28 16:27:33.625 028 12632.05 194.35 54752.90 88888.00 2014-01-28 16:27:33.750 028 12632.05 194.30 54752.90 88888.00 2014-01-28 16:27:33.875 028 12632.02 194.30 54752.88 88888.00 2014-01-28 16:27:34.000 028 12632.00 194.30 54752.85 88888.00 2014-01-28 16:27:34.125 028 12632.00 194.30 54752.88 88888.00 2014-01-28 16:27:34.250 028 12631.95 194.30 54752.85 88888.00 2014-01-28 16:27:34.375 028 12631.98 194.28 54752.82 88888.00 2014-01-28 16:27:34.500 028 12631.95 194.28 54752.85 88888.00 2014-01-28 16:27:34.625 028 12632.00 194.30 54752.90 88888.00 2014-01-28 16:27:34.750 028 12632.00 194.30 54752.88 88888.00 2014-01-28 16:27:34.875 028 12632.02 194.30 54752.88 88888.00 2014-01-28 16:27:35.000 028 12631.98 194.30 54752.85 88888.00 2014-01-28 16:27:35.125 028 12631.98 194.30 54752.85 88888.00 2014-01-28 16:27:35.250 028 12631.98 194.30 54752.88 88888.00 2014-01-28 16:27:35.375 028 12632.08 194.32 54752.88 88888.00 2014-01-28 16:27:35.500 028 12632.10 194.32 54752.88 88888.00 2014-01-28 16:27:35.625 028 12632.08 194.30 54752.93 88888.00 2014-01-28 16:27:35.750 028 12632.05 194.32 54752.88 88888.00 2014-01-28 16:27:35.875 028 12632.02 194.32 54752.85 88888.00 2014-01-28 16:27:36.000 028 12632.00 194.30 54752.85 88888.00 2014-01-28 16:27:36.125 028 12631.98 194.30 54752.85 88888.00 2014-01-28 16:27:36.250 028 12632.00 194.28 54752.90 88888.00 2014-01-28 16:27:36.375 028 12632.02 194.30 54752.90 88888.00 2014-01-28 16:27:36.500 028 12632.02 194.28 54752.85 88888.00 2014-01-28 16:27:36.625 028 12631.95 194.28 54752.88 88888.00 2014-01-28 16:27:36.750 028 12631.92 194.32 54752.90 88888.00 2014-01-28 16:27:36.875 028 12631.88 194.30 54752.85 88888.00 2014-01-28 16:27:37.000 028 12631.90 194.28 54752.85 88888.00 2014-01-28 16:27:37.125 028 12631.92 194.25 54752.90 88888.00 2014-01-28 16:27:37.250 028 12631.88 194.22 54752.88 88888.00 2014-01-28 16:27:37.375 028 12631.88 194.28 54752.88 88888.00 2014-01-28 16:27:37.500 028 12631.90 194.30 54752.90 88888.00 2014-01-28 16:27:37.625 028 12631.92 194.28 54752.90 88888.00 2014-01-28 16:27:37.750 028 12631.95 194.25 54752.85 88888.00 2014-01-28 16:27:37.875 028 12631.98 194.25 54752.85 88888.00 2014-01-28 16:27:38.000 028 12632.00 194.30 54752.90 88888.00 2014-01-28 16:27:38.125 028 12632.02 194.28 54752.90 88888.00 2014-01-28 16:27:38.250 028 12632.02 194.25 54752.88 88888.00 2014-01-28 16:27:38.375 028 12631.98 194.25 54752.85 88888.00 2014-01-28 16:27:38.500 028 12631.98 194.25 54752.82 88888.00 2014-01-28 16:27:38.625 028 12631.98 194.28 54752.82 88888.00 2014-01-28 16:27:38.750 028 12632.00 194.25 54752.85 88888.00 2014-01-28 16:27:38.875 028 12632.05 194.28 54752.88 88888.00 2014-01-28 16:27:39.000 028 12632.02 194.32 54752.88 88888.00 2014-01-28 16:27:39.125 028 12631.92 194.30 54752.85 88888.00 2014-01-28 16:27:39.250 028 12631.85 194.30 54752.82 88888.00 2014-01-28 16:27:39.375 028 12631.90 194.32 54752.85 88888.00 2014-01-28 16:27:39.500 028 12631.98 194.35 54752.85 88888.00 2014-01-28 16:27:39.625 028 12632.00 194.35 54752.88 88888.00 2014-01-28 16:27:39.750 028 12632.02 194.35 54752.88 88888.00 2014-01-28 16:27:39.875 028 12632.00 194.35 54752.90 88888.00 2014-01-28 16:27:40.000 028 12632.05 194.32 54752.85 88888.00 2014-01-28 16:27:40.125 028 12632.02 194.32 54752.88 88888.00 2014-01-28 16:27:40.250 028 12632.00 194.30 54752.88 88888.00 2014-01-28 16:27:40.375 028 12632.00 194.30 54752.88 88888.00 2014-01-28 16:27:40.500 028 12632.00 194.28 54752.88 88888.00 2014-01-28 16:27:40.625 028 12632.00 194.30 54752.85 88888.00 2014-01-28 16:27:40.750 028 12631.98 194.32 54752.85 88888.00 2014-01-28 16:27:40.875 028 12631.98 194.30 54752.85 88888.00 2014-01-28 16:27:41.000 028 12631.98 194.28 54752.82 88888.00 2014-01-28 16:27:41.125 028 12631.98 194.30 54752.88 88888.00 2014-01-28 16:27:41.250 028 12631.98 194.30 54752.90 88888.00 2014-01-28 16:27:41.375 028 12632.02 194.30 54752.90 88888.00 2014-01-28 16:27:41.500 028 12632.05 194.30 54752.90 88888.00 2014-01-28 16:27:41.625 028 12632.02 194.32 54752.85 88888.00 2014-01-28 16:27:41.750 028 12631.95 194.32 54752.85 88888.00 2014-01-28 16:27:41.875 028 12631.92 194.30 54752.85 88888.00 2014-01-28 16:27:42.000 028 12631.95 194.30 54752.85 88888.00 2014-01-28 16:27:42.125 028 12631.95 194.30 54752.85 88888.00 2014-01-28 16:27:42.250 028 12632.00 194.35 54752.90 88888.00 2014-01-28 16:27:42.375 028 12632.02 194.35 54752.88 88888.00 2014-01-28 16:27:42.500 028 12632.00 194.38 54752.85 88888.00 2014-01-28 16:27:42.625 028 12631.98 194.38 54752.90 88888.00 2014-01-28 16:27:42.750 028 12632.00 194.38 54752.85 88888.00 2014-01-28 16:27:42.875 028 12632.00 194.40 54752.88 88888.00 2014-01-28 16:27:43.000 028 12632.02 194.35 54752.82 88888.00 2014-01-28 16:27:43.125 028 12631.98 194.32 54752.85 88888.00 2014-01-28 16:27:43.250 028 12631.92 194.35 54752.85 88888.00 2014-01-28 16:27:43.375 028 12631.95 194.38 54752.85 88888.00 2014-01-28 16:27:43.500 028 12632.00 194.35 54752.85 88888.00 2014-01-28 16:27:43.625 028 12632.05 194.32 54752.88 88888.00 2014-01-28 16:27:43.750 028 12632.00 194.32 54752.85 88888.00 2014-01-28 16:27:43.875 028 12632.00 194.38 54752.88 88888.00 2014-01-28 16:27:44.000 028 12631.98 194.38 54752.85 88888.00 2014-01-28 16:27:44.125 028 12631.95 194.35 54752.85 88888.00 2014-01-28 16:27:44.250 028 12631.90 194.35 54752.88 88888.00 2014-01-28 16:27:44.375 028 12631.92 194.38 54752.88 88888.00 2014-01-28 16:27:44.500 028 12631.90 194.43 54752.90 88888.00 2014-01-28 16:27:44.625 028 12631.92 194.40 54752.88 88888.00 2014-01-28 16:27:44.750 028 12631.98 194.38 54752.88 88888.00 2014-01-28 16:27:44.875 028 12632.02 194.43 54752.88 88888.00 2014-01-28 16:27:45.000 028 12632.08 194.45 54752.85 88888.00 2014-01-28 16:27:45.125 028 12632.05 194.40 54752.85 88888.00 2014-01-28 16:27:45.250 028 12632.02 194.40 54752.88 88888.00 2014-01-28 16:27:45.375 028 12632.05 194.40 54752.85 88888.00 2014-01-28 16:27:45.500 028 12632.05 194.38 54752.88 88888.00 2014-01-28 16:27:45.625 028 12632.08 194.45 54752.90 88888.00 2014-01-28 16:27:45.750 028 12632.08 194.43 54752.90 88888.00 2014-01-28 16:27:45.875 028 12632.05 194.43 54752.88 88888.00 2014-01-28 16:27:46.000 028 12632.02 194.43 54752.88 88888.00 2014-01-28 16:27:46.125 028 12632.00 194.43 54752.90 88888.00 2014-01-28 16:27:46.250 028 12632.05 194.40 54752.90 88888.00 2014-01-28 16:27:46.375 028 12632.05 194.43 54752.90 88888.00 2014-01-28 16:27:46.500 028 12632.05 194.43 54752.88 88888.00 2014-01-28 16:27:46.625 028 12632.08 194.43 54752.88 88888.00 2014-01-28 16:27:46.750 028 12632.08 194.43 54752.85 88888.00 2014-01-28 16:27:46.875 028 12632.08 194.43 54752.82 88888.00 2014-01-28 16:27:47.000 028 12632.05 194.43 54752.80 88888.00 2014-01-28 16:27:47.125 028 12632.05 194.40 54752.82 88888.00 2014-01-28 16:27:47.250 028 12632.02 194.43 54752.82 88888.00 2014-01-28 16:27:47.375 028 12632.12 194.43 54752.85 88888.00 2014-01-28 16:27:47.500 028 12632.12 194.45 54752.85 88888.00 2014-01-28 16:27:47.625 028 12632.08 194.47 54752.85 88888.00 2014-01-28 16:27:47.750 028 12632.08 194.45 54752.85 88888.00 2014-01-28 16:27:47.875 028 12632.10 194.47 54752.85 88888.00 2014-01-28 16:27:48.000 028 12632.17 194.45 54752.85 88888.00 2014-01-28 16:27:48.125 028 12632.23 194.45 54752.88 88888.00 2014-01-28 16:27:48.250 028 12632.20 194.45 54752.88 88888.00 2014-01-28 16:27:48.375 028 12632.15 194.50 54752.85 88888.00 2014-01-28 16:27:48.500 028 12632.08 194.47 54752.85 88888.00 2014-01-28 16:27:48.625 028 12632.05 194.47 54752.85 88888.00 2014-01-28 16:27:48.750 028 12632.12 194.47 54752.88 88888.00 2014-01-28 16:27:48.875 028 12632.15 194.47 54752.88 88888.00 2014-01-28 16:27:49.000 028 12632.17 194.47 54752.85 88888.00 2014-01-28 16:27:49.125 028 12632.10 194.47 54752.88 88888.00 2014-01-28 16:27:49.250 028 12632.08 194.45 54752.85 88888.00 2014-01-28 16:27:49.375 028 12632.12 194.53 54752.85 88888.00 2014-01-28 16:27:49.500 028 12632.10 194.55 54752.88 88888.00 2014-01-28 16:27:49.625 028 12632.08 194.53 54752.90 88888.00 2014-01-28 16:27:49.750 028 12632.08 194.47 54752.93 88888.00 2014-01-28 16:27:49.875 028 12632.05 194.47 54752.90 88888.00 2014-01-28 16:27:50.000 028 12632.08 194.50 54752.85 88888.00 2014-01-28 16:27:50.125 028 12632.15 194.47 54752.88 88888.00 2014-01-28 16:27:50.250 028 12632.10 194.45 54752.85 88888.00 2014-01-28 16:27:50.375 028 12632.05 194.45 54752.85 88888.00 2014-01-28 16:27:50.500 028 12632.15 194.50 54752.88 88888.00 2014-01-28 16:27:50.625 028 12632.17 194.53 54752.88 88888.00 2014-01-28 16:27:50.750 028 12632.17 194.53 54752.88 88888.00 2014-01-28 16:27:50.875 028 12632.17 194.55 54752.88 88888.00 2014-01-28 16:27:51.000 028 12632.10 194.55 54752.85 88888.00 2014-01-28 16:27:51.125 028 12632.12 194.53 54752.82 88888.00 2014-01-28 16:27:51.250 028 12632.12 194.50 54752.85 88888.00 2014-01-28 16:27:51.375 028 12632.10 194.50 54752.85 88888.00 2014-01-28 16:27:51.500 028 12632.08 194.47 54752.85 88888.00 2014-01-28 16:27:51.625 028 12632.02 194.45 54752.80 88888.00 2014-01-28 16:27:51.750 028 12632.02 194.47 54752.80 88888.00 2014-01-28 16:27:51.875 028 12632.05 194.50 54752.82 88888.00 2014-01-28 16:27:52.000 028 12632.05 194.50 54752.82 88888.00 2014-01-28 16:27:52.125 028 12632.08 194.55 54752.88 88888.00 2014-01-28 16:27:52.250 028 12632.05 194.53 54752.85 88888.00 2014-01-28 16:27:52.375 028 12632.02 194.55 54752.82 88888.00 2014-01-28 16:27:52.500 028 12632.05 194.53 54752.80 88888.00 2014-01-28 16:27:52.625 028 12632.08 194.50 54752.82 88888.00 2014-01-28 16:27:52.750 028 12632.12 194.55 54752.82 88888.00 2014-01-28 16:27:52.875 028 12632.15 194.55 54752.85 88888.00 2014-01-28 16:27:53.000 028 12632.12 194.53 54752.85 88888.00 2014-01-28 16:27:53.125 028 12632.08 194.53 54752.85 88888.00 2014-01-28 16:27:53.250 028 12632.02 194.55 54752.82 88888.00 2014-01-28 16:27:53.375 028 12632.05 194.57 54752.85 88888.00 2014-01-28 16:27:53.500 028 12632.08 194.53 54752.82 88888.00 2014-01-28 16:27:53.625 028 12632.08 194.55 54752.82 88888.00 2014-01-28 16:27:53.750 028 12632.17 194.55 54752.82 88888.00 2014-01-28 16:27:53.875 028 12632.20 194.57 54752.85 88888.00 2014-01-28 16:27:54.000 028 12632.10 194.50 54752.82 88888.00 2014-01-28 16:27:54.125 028 12632.15 194.53 54752.82 88888.00 2014-01-28 16:27:54.250 028 12632.12 194.55 54752.85 88888.00 2014-01-28 16:27:54.375 028 12632.08 194.57 54752.82 88888.00 2014-01-28 16:27:54.500 028 12632.08 194.57 54752.82 88888.00 2014-01-28 16:27:54.625 028 12632.10 194.60 54752.88 88888.00 2014-01-28 16:27:54.750 028 12632.20 194.57 54752.88 88888.00 2014-01-28 16:27:54.875 028 12632.17 194.60 54752.88 88888.00 2014-01-28 16:27:55.000 028 12632.12 194.60 54752.82 88888.00 2014-01-28 16:27:55.125 028 12632.17 194.60 54752.85 88888.00 2014-01-28 16:27:55.250 028 12632.20 194.55 54752.82 88888.00 2014-01-28 16:27:55.375 028 12632.15 194.57 54752.82 88888.00 2014-01-28 16:27:55.500 028 12632.10 194.57 54752.85 88888.00 2014-01-28 16:27:55.625 028 12632.15 194.60 54752.82 88888.00 2014-01-28 16:27:55.750 028 12632.20 194.57 54752.82 88888.00 2014-01-28 16:27:55.875 028 12632.23 194.55 54752.82 88888.00 2014-01-28 16:27:56.000 028 12632.23 194.53 54752.82 88888.00 2014-01-28 16:27:56.125 028 12632.20 194.57 54752.82 88888.00 2014-01-28 16:27:56.250 028 12632.23 194.57 54752.85 88888.00 2014-01-28 16:27:56.375 028 12632.23 194.62 54752.88 88888.00 2014-01-28 16:27:56.500 028 12632.17 194.62 54752.85 88888.00 2014-01-28 16:27:56.625 028 12632.17 194.62 54752.85 88888.00 2014-01-28 16:27:56.750 028 12632.23 194.57 54752.85 88888.00 2014-01-28 16:27:56.875 028 12632.27 194.55 54752.88 88888.00 2014-01-28 16:27:57.000 028 12632.27 194.57 54752.82 88888.00 2014-01-28 16:27:57.125 028 12632.23 194.55 54752.85 88888.00 2014-01-28 16:27:57.250 028 12632.23 194.55 54752.85 88888.00 2014-01-28 16:27:57.375 028 12632.20 194.60 54752.82 88888.00 2014-01-28 16:27:57.500 028 12632.23 194.62 54752.82 88888.00 2014-01-28 16:27:57.625 028 12632.20 194.62 54752.82 88888.00 2014-01-28 16:27:57.750 028 12632.15 194.62 54752.82 88888.00 2014-01-28 16:27:57.875 028 12632.15 194.62 54752.80 88888.00 2014-01-28 16:27:58.000 028 12632.20 194.60 54752.82 88888.00 2014-01-28 16:27:58.125 028 12632.25 194.60 54752.82 88888.00 2014-01-28 16:27:58.250 028 12632.27 194.57 54752.82 88888.00 2014-01-28 16:27:58.375 028 12632.30 194.60 54752.78 88888.00 2014-01-28 16:27:58.500 028 12632.25 194.62 54752.85 88888.00 2014-01-28 16:27:58.625 028 12632.23 194.65 54752.88 88888.00 2014-01-28 16:27:58.750 028 12632.15 194.65 54752.85 88888.00 2014-01-28 16:27:58.875 028 12632.20 194.65 54752.88 88888.00 2014-01-28 16:27:59.000 028 12632.27 194.62 54752.82 88888.00 2014-01-28 16:27:59.125 028 12632.25 194.62 54752.88 88888.00 2014-01-28 16:27:59.250 028 12632.23 194.65 54752.90 88888.00 2014-01-28 16:27:59.375 028 12632.30 194.65 54752.88 88888.00 2014-01-28 16:27:59.500 028 12632.33 194.68 54752.85 88888.00 2014-01-28 16:27:59.625 028 12632.25 194.70 54752.85 88888.00 2014-01-28 16:27:59.750 028 12632.25 194.68 54752.85 88888.00 2014-01-28 16:27:59.875 028 12632.20 194.62 54752.85 88888.00 2014-01-28 16:28:00.000 028 12632.23 194.65 54752.85 88888.00 2014-01-28 16:28:00.125 028 12632.27 194.60 54752.85 88888.00 2014-01-28 16:28:00.250 028 12632.27 194.62 54752.90 88888.00 2014-01-28 16:28:00.375 028 12632.33 194.68 54752.88 88888.00 2014-01-28 16:28:00.500 028 12632.33 194.65 54752.90 88888.00 2014-01-28 16:28:00.625 028 12632.27 194.65 54752.88 88888.00 2014-01-28 16:28:00.750 028 12632.33 194.65 54752.82 88888.00 2014-01-28 16:28:00.875 028 12632.40 194.65 54752.82 88888.00 2014-01-28 16:28:01.000 028 12632.38 194.65 54752.85 88888.00 2014-01-28 16:28:01.125 028 12632.30 194.60 54752.85 88888.00 2014-01-28 16:28:01.250 028 12632.25 194.65 54752.85 88888.00 2014-01-28 16:28:01.375 028 12632.23 194.62 54752.85 88888.00 2014-01-28 16:28:01.500 028 12632.25 194.65 54752.85 88888.00 2014-01-28 16:28:01.625 028 12632.27 194.60 54752.85 88888.00 2014-01-28 16:28:01.750 028 12632.25 194.60 54752.82 88888.00 2014-01-28 16:28:01.875 028 12632.23 194.57 54752.82 88888.00 2014-01-28 16:28:02.000 028 12632.25 194.60 54752.85 88888.00 2014-01-28 16:28:02.125 028 12632.25 194.57 54752.90 88888.00 2014-01-28 16:28:02.250 028 12632.30 194.65 54752.88 88888.00 2014-01-28 16:28:02.375 028 12632.30 194.68 54752.88 88888.00 2014-01-28 16:28:02.500 028 12632.23 194.62 54752.88 88888.00 2014-01-28 16:28:02.625 028 12632.33 194.62 54752.88 88888.00 2014-01-28 16:28:02.750 028 12632.33 194.65 54752.82 88888.00 2014-01-28 16:28:02.875 028 12632.30 194.62 54752.88 88888.00 2014-01-28 16:28:03.000 028 12632.38 194.62 54752.90 88888.00 2014-01-28 16:28:03.125 028 12632.38 194.57 54752.90 88888.00 2014-01-28 16:28:03.250 028 12632.40 194.62 54752.88 88888.00 2014-01-28 16:28:03.375 028 12632.38 194.65 54752.90 88888.00 2014-01-28 16:28:03.500 028 12632.33 194.62 54752.85 88888.00 2014-01-28 16:28:03.625 028 12632.33 194.57 54752.88 88888.00 2014-01-28 16:28:03.750 028 12632.38 194.60 54752.90 88888.00 2014-01-28 16:28:03.875 028 12632.35 194.62 54752.90 88888.00 2014-01-28 16:28:04.000 028 12632.35 194.62 54752.90 88888.00 2014-01-28 16:28:04.125 028 12632.30 194.62 54752.93 88888.00 2014-01-28 16:28:04.250 028 12632.33 194.60 54752.90 88888.00 2014-01-28 16:28:04.375 028 12632.40 194.60 54752.88 88888.00 2014-01-28 16:28:04.500 028 12632.33 194.62 54752.85 88888.00 2014-01-28 16:28:04.625 028 12632.30 194.60 54752.90 88888.00 2014-01-28 16:28:04.750 028 12632.33 194.60 54752.90 88888.00 2014-01-28 16:28:04.875 028 12632.30 194.65 54752.90 88888.00 2014-01-28 16:28:05.000 028 12632.30 194.68 54752.88 88888.00 2014-01-28 16:28:05.125 028 12632.30 194.65 54752.90 88888.00 2014-01-28 16:28:05.250 028 12632.25 194.60 54752.85 88888.00 2014-01-28 16:28:05.375 028 12632.27 194.60 54752.88 88888.00 2014-01-28 16:28:05.500 028 12632.30 194.57 54752.88 88888.00 2014-01-28 16:28:05.625 028 12632.33 194.57 54752.90 88888.00 2014-01-28 16:28:05.750 028 12632.30 194.55 54752.88 88888.00 2014-01-28 16:28:05.875 028 12632.33 194.57 54752.88 88888.00 2014-01-28 16:28:06.000 028 12632.38 194.60 54752.90 88888.00 2014-01-28 16:28:06.125 028 12632.35 194.57 54752.90 88888.00 2014-01-28 16:28:06.250 028 12632.27 194.57 54752.93 88888.00 2014-01-28 16:28:06.375 028 12632.27 194.57 54752.93 88888.00 2014-01-28 16:28:06.500 028 12632.30 194.57 54752.90 88888.00 2014-01-28 16:28:06.625 028 12632.30 194.57 54752.88 88888.00 2014-01-28 16:28:06.750 028 12632.38 194.55 54752.88 88888.00 2014-01-28 16:28:06.875 028 12632.40 194.55 54752.85 88888.00 2014-01-28 16:28:07.000 028 12632.42 194.55 54752.88 88888.00 2014-01-28 16:28:07.125 028 12632.38 194.53 54752.90 88888.00 2014-01-28 16:28:07.250 028 12632.35 194.55 54752.90 88888.00 2014-01-28 16:28:07.375 028 12632.38 194.55 54752.90 88888.00 2014-01-28 16:28:07.500 028 12632.33 194.57 54752.90 88888.00 2014-01-28 16:28:07.625 028 12632.30 194.55 54752.88 88888.00 2014-01-28 16:28:07.750 028 12632.35 194.50 54752.88 88888.00 2014-01-28 16:28:07.875 028 12632.38 194.55 54752.93 88888.00 2014-01-28 16:28:08.000 028 12632.45 194.57 54752.93 88888.00 2014-01-28 16:28:08.125 028 12632.45 194.55 54752.90 88888.00 2014-01-28 16:28:08.250 028 12632.45 194.53 54752.88 88888.00 2014-01-28 16:28:08.375 028 12632.45 194.57 54752.90 88888.00 2014-01-28 16:28:08.500 028 12632.42 194.60 54752.85 88888.00 2014-01-28 16:28:08.625 028 12632.35 194.57 54752.88 88888.00 2014-01-28 16:28:08.750 028 12632.35 194.55 54752.90 88888.00 2014-01-28 16:28:08.875 028 12632.40 194.55 54752.88 88888.00 2014-01-28 16:28:09.000 028 12632.42 194.53 54752.88 88888.00 2014-01-28 16:28:09.125 028 12632.38 194.55 54752.88 88888.00 2014-01-28 16:28:09.250 028 12632.38 194.55 54752.88 88888.00 2014-01-28 16:28:09.375 028 12632.40 194.57 54752.88 88888.00 2014-01-28 16:28:09.500 028 12632.38 194.55 54752.85 88888.00 2014-01-28 16:28:09.625 028 12632.40 194.55 54752.93 88888.00 2014-01-28 16:28:09.750 028 12632.45 194.50 54752.90 88888.00 2014-01-28 16:28:09.875 028 12632.45 194.53 54752.90 88888.00 2014-01-28 16:28:10.000 028 12632.45 194.53 54752.90 88888.00 2014-01-28 16:28:10.125 028 12632.52 194.50 54752.90 88888.00 2014-01-28 16:28:10.250 028 12632.52 194.45 54752.90 88888.00 2014-01-28 16:28:10.375 028 12632.48 194.45 54752.88 88888.00 2014-01-28 16:28:10.500 028 12632.40 194.47 54752.93 88888.00 2014-01-28 16:28:10.625 028 12632.45 194.50 54752.90 88888.00 2014-01-28 16:28:10.750 028 12632.50 194.50 54752.93 88888.00 2014-01-28 16:28:10.875 028 12632.55 194.47 54752.93 88888.00 2014-01-28 16:28:11.000 028 12632.48 194.43 54752.90 88888.00 2014-01-28 16:28:11.125 028 12632.38 194.45 54752.88 88888.00 2014-01-28 16:28:11.250 028 12632.40 194.45 54752.90 88888.00 2014-01-28 16:28:11.375 028 12632.50 194.45 54752.97 88888.00 2014-01-28 16:28:11.500 028 12632.50 194.47 54752.93 88888.00 2014-01-28 16:28:11.625 028 12632.45 194.47 54752.85 88888.00 2014-01-28 16:28:11.750 028 12632.40 194.53 54752.90 88888.00 2014-01-28 16:28:11.875 028 12632.40 194.50 54752.93 88888.00 2014-01-28 16:28:12.000 028 12632.45 194.45 54752.90 88888.00 2014-01-28 16:28:12.125 028 12632.55 194.50 54752.93 88888.00 2014-01-28 16:28:12.250 028 12632.52 194.45 54752.93 88888.00 2014-01-28 16:28:12.375 028 12632.45 194.45 54752.95 88888.00 2014-01-28 16:28:12.500 028 12632.45 194.47 54752.93 88888.00 2014-01-28 16:28:12.625 028 12632.48 194.47 54752.90 88888.00 2014-01-28 16:28:12.750 028 12632.50 194.45 54752.90 88888.00 2014-01-28 16:28:12.875 028 12632.58 194.45 54752.93 88888.00 2014-01-28 16:28:13.000 028 12632.58 194.45 54752.93 88888.00 2014-01-28 16:28:13.125 028 12632.50 194.47 54752.93 88888.00 2014-01-28 16:28:13.250 028 12632.42 194.47 54752.88 88888.00 2014-01-28 16:28:13.375 028 12632.42 194.47 54752.88 88888.00 2014-01-28 16:28:13.500 028 12632.52 194.50 54752.90 88888.00 2014-01-28 16:28:13.625 028 12632.58 194.47 54752.90 88888.00 2014-01-28 16:28:13.750 028 12632.58 194.45 54752.90 88888.00 2014-01-28 16:28:13.875 028 12632.52 194.45 54752.93 88888.00 2014-01-28 16:28:14.000 028 12632.55 194.45 54752.90 88888.00 2014-01-28 16:28:14.125 028 12632.60 194.45 54752.95 88888.00 2014-01-28 16:28:14.250 028 12632.48 194.43 54752.90 88888.00 2014-01-28 16:28:14.375 028 12632.42 194.43 54752.93 88888.00 2014-01-28 16:28:14.500 028 12632.38 194.43 54752.93 88888.00 2014-01-28 16:28:14.625 028 12632.38 194.45 54752.95 88888.00 2014-01-28 16:28:14.750 028 12632.45 194.43 54752.93 88888.00 2014-01-28 16:28:14.875 028 12632.45 194.40 54752.90 88888.00 2014-01-28 16:28:15.000 028 12632.38 194.40 54752.93 88888.00 2014-01-28 16:28:15.125 028 12632.35 194.43 54752.95 88888.00 2014-01-28 16:28:15.250 028 12632.33 194.38 54752.90 88888.00 2014-01-28 16:28:15.375 028 12632.38 194.43 54752.90 88888.00 2014-01-28 16:28:15.500 028 12632.45 194.43 54752.95 88888.00 2014-01-28 16:28:15.625 028 12632.55 194.40 54752.95 88888.00 2014-01-28 16:28:15.750 028 12632.55 194.40 54752.93 88888.00 2014-01-28 16:28:15.875 028 12632.52 194.40 54752.95 88888.00 2014-01-28 16:28:16.000 028 12632.50 194.40 54752.93 88888.00 2014-01-28 16:28:16.125 028 12632.45 194.40 54752.93 88888.00 2014-01-28 16:28:16.250 028 12632.45 194.40 54752.93 88888.00 2014-01-28 16:28:16.375 028 12632.50 194.38 54752.95 88888.00 2014-01-28 16:28:16.500 028 12632.52 194.40 54752.93 88888.00 2014-01-28 16:28:16.625 028 12632.52 194.40 54752.93 88888.00 2014-01-28 16:28:16.750 028 12632.55 194.40 54752.93 88888.00 2014-01-28 16:28:16.875 028 12632.58 194.40 54752.93 88888.00 2014-01-28 16:28:17.000 028 12632.58 194.40 54752.90 88888.00 2014-01-28 16:28:17.125 028 12632.58 194.40 54752.95 88888.00 2014-01-28 16:28:17.250 028 12632.58 194.35 54752.93 88888.00 2014-01-28 16:28:17.375 028 12632.60 194.40 54752.95 88888.00 2014-01-28 16:28:17.500 028 12632.65 194.40 54752.93 88888.00 2014-01-28 16:28:17.625 028 12632.62 194.38 54752.90 88888.00 2014-01-28 16:28:17.750 028 12632.55 194.38 54752.93 88888.00 2014-01-28 16:28:17.875 028 12632.52 194.35 54752.95 88888.00 2014-01-28 16:28:18.000 028 12632.55 194.35 54752.97 88888.00 2014-01-28 16:28:18.125 028 12632.55 194.38 54752.97 88888.00 2014-01-28 16:28:18.250 028 12632.55 194.35 54752.93 88888.00 2014-01-28 16:28:18.375 028 12632.60 194.35 54752.95 88888.00 2014-01-28 16:28:18.500 028 12632.58 194.38 54752.95 88888.00 2014-01-28 16:28:18.625 028 12632.58 194.35 54752.93 88888.00 2014-01-28 16:28:18.750 028 12632.60 194.35 54752.95 88888.00 2014-01-28 16:28:18.875 028 12632.62 194.32 54752.95 88888.00 2014-01-28 16:28:19.000 028 12632.60 194.32 54752.90 88888.00 2014-01-28 16:28:19.125 028 12632.60 194.38 54752.93 88888.00 2014-01-28 16:28:19.250 028 12632.55 194.35 54752.95 88888.00 2014-01-28 16:28:19.375 028 12632.60 194.38 54752.93 88888.00 2014-01-28 16:28:19.500 028 12632.65 194.35 54752.95 88888.00 2014-01-28 16:28:19.625 028 12632.65 194.35 54752.97 88888.00 2014-01-28 16:28:19.750 028 12632.65 194.35 54752.97 88888.00 2014-01-28 16:28:19.875 028 12632.67 194.32 54752.95 88888.00 2014-01-28 16:28:20.000 028 12632.67 194.32 54752.95 88888.00 2014-01-28 16:28:20.125 028 12632.62 194.35 54752.93 88888.00 2014-01-28 16:28:20.250 028 12632.67 194.32 54752.95 88888.00 2014-01-28 16:28:20.375 028 12632.75 194.30 54752.90 88888.00 2014-01-28 16:28:20.500 028 12632.77 194.30 54752.95 88888.00 2014-01-28 16:28:20.625 028 12632.73 194.30 54752.95 88888.00 2014-01-28 16:28:20.750 028 12632.70 194.30 54752.93 88888.00 2014-01-28 16:28:20.875 028 12632.70 194.32 54752.90 88888.00 2014-01-28 16:28:21.000 028 12632.70 194.32 54752.95 88888.00 2014-01-28 16:28:21.125 028 12632.65 194.32 54752.97 88888.00 2014-01-28 16:28:21.250 028 12632.65 194.28 54753.03 88888.00 2014-01-28 16:28:21.375 028 12632.75 194.28 54752.95 88888.00 2014-01-28 16:28:21.500 028 12632.77 194.30 54752.93 88888.00 2014-01-28 16:28:21.625 028 12632.75 194.32 54752.93 88888.00 2014-01-28 16:28:21.750 028 12632.73 194.32 54752.93 88888.00 2014-01-28 16:28:21.875 028 12632.70 194.28 54752.93 88888.00 2014-01-28 16:28:22.000 028 12632.65 194.28 54752.90 88888.00 2014-01-28 16:28:22.125 028 12632.62 194.25 54752.93 88888.00 2014-01-28 16:28:22.250 028 12632.62 194.25 54752.97 88888.00 2014-01-28 16:28:22.375 028 12632.70 194.30 54752.95 88888.00 2014-01-28 16:28:22.500 028 12632.77 194.32 54752.95 88888.00 2014-01-28 16:28:22.625 028 12632.73 194.28 54752.95 88888.00 2014-01-28 16:28:22.750 028 12632.67 194.25 54752.93 88888.00 2014-01-28 16:28:22.875 028 12632.70 194.22 54752.95 88888.00 2014-01-28 16:28:23.000 028 12632.80 194.22 54752.97 88888.00 2014-01-28 16:28:23.125 028 12632.77 194.25 54752.95 88888.00 2014-01-28 16:28:23.250 028 12632.77 194.22 54752.93 88888.00 2014-01-28 16:28:23.375 028 12632.83 194.25 54752.93 88888.00 2014-01-28 16:28:23.500 028 12632.77 194.25 54752.93 88888.00 2014-01-28 16:28:23.625 028 12632.83 194.25 54752.95 88888.00 2014-01-28 16:28:23.750 028 12632.83 194.25 54752.95 88888.00 2014-01-28 16:28:23.875 028 12632.80 194.25 54752.95 88888.00 2014-01-28 16:28:24.000 028 12632.85 194.22 54752.88 88888.00 2014-01-28 16:28:24.125 028 12632.83 194.25 54752.93 88888.00 2014-01-28 16:28:24.250 028 12632.77 194.25 54752.95 88888.00 2014-01-28 16:28:24.375 028 12632.83 194.25 54752.93 88888.00 2014-01-28 16:28:24.500 028 12632.77 194.25 54752.90 88888.00 2014-01-28 16:28:24.625 028 12632.80 194.25 54752.95 88888.00 2014-01-28 16:28:24.750 028 12632.83 194.20 54752.93 88888.00 2014-01-28 16:28:24.875 028 12632.80 194.20 54752.93 88888.00 2014-01-28 16:28:25.000 028 12632.75 194.22 54752.95 88888.00 2014-01-28 16:28:25.125 028 12632.75 194.22 54752.90 88888.00 2014-01-28 16:28:25.250 028 12632.77 194.20 54752.93 88888.00 2014-01-28 16:28:25.375 028 12632.77 194.22 54752.93 88888.00 2014-01-28 16:28:25.500 028 12632.77 194.22 54752.90 88888.00 2014-01-28 16:28:25.625 028 12632.83 194.20 54752.95 88888.00 2014-01-28 16:28:25.750 028 12632.88 194.22 54752.97 88888.00 2014-01-28 16:28:25.875 028 12632.90 194.20 54752.93 88888.00 2014-01-28 16:28:26.000 028 12632.90 194.20 54752.90 88888.00 2014-01-28 16:28:26.125 028 12632.85 194.18 54752.90 88888.00 2014-01-28 16:28:26.250 028 12632.80 194.18 54752.93 88888.00 2014-01-28 16:28:26.375 028 12632.77 194.18 54752.93 88888.00 2014-01-28 16:28:26.500 028 12632.75 194.15 54752.90 88888.00 2014-01-28 16:28:26.625 028 12632.77 194.15 54752.88 88888.00 2014-01-28 16:28:26.750 028 12632.77 194.18 54752.90 88888.00 2014-01-28 16:28:26.875 028 12632.83 194.18 54752.90 88888.00 2014-01-28 16:28:27.000 028 12632.80 194.15 54752.90 88888.00 2014-01-28 16:28:27.125 028 12632.80 194.15 54752.95 88888.00 2014-01-28 16:28:27.250 028 12632.80 194.15 54752.97 88888.00 2014-01-28 16:28:27.375 028 12632.83 194.18 54752.97 88888.00 2014-01-28 16:28:27.500 028 12632.85 194.15 54752.95 88888.00 2014-01-28 16:28:27.625 028 12632.88 194.18 54752.97 88888.00 2014-01-28 16:28:27.750 028 12632.90 194.18 54752.95 88888.00 2014-01-28 16:28:27.875 028 12632.88 194.15 54752.93 88888.00 2014-01-28 16:28:28.000 028 12632.90 194.15 54752.93 88888.00 2014-01-28 16:28:28.125 028 12632.85 194.18 54752.97 88888.00 2014-01-28 16:28:28.250 028 12632.85 194.10 54752.97 88888.00 2014-01-28 16:28:28.375 028 12632.92 194.10 54752.95 88888.00 2014-01-28 16:28:28.500 028 12632.85 194.10 54752.93 88888.00 2014-01-28 16:28:28.625 028 12632.83 194.10 54752.93 88888.00 2014-01-28 16:28:28.750 028 12632.83 194.10 54752.90 88888.00 2014-01-28 16:28:28.875 028 12632.85 194.12 54752.95 88888.00 2014-01-28 16:28:29.000 028 12632.83 194.12 54752.93 88888.00 2014-01-28 16:28:29.125 028 12632.85 194.10 54752.95 88888.00 2014-01-28 16:28:29.250 028 12632.85 194.07 54752.95 88888.00 2014-01-28 16:28:29.375 028 12632.80 194.07 54752.95 88888.00 2014-01-28 16:28:29.500 028 12632.80 194.10 54752.93 88888.00 2014-01-28 16:28:29.625 028 12632.85 194.12 54752.95 88888.00 2014-01-28 16:28:29.750 028 12632.83 194.10 54752.93 88888.00 2014-01-28 16:28:29.875 028 12632.85 194.10 54752.95 88888.00 2014-01-28 16:28:30.000 028 12632.85 194.07 54752.93 88888.00 2014-01-28 16:28:30.125 028 12632.85 194.05 54752.97 88888.00 2014-01-28 16:28:30.250 028 12632.88 194.05 54753.05 88888.00 2014-01-28 16:28:30.375 028 12632.83 194.05 54753.03 88888.00 2014-01-28 16:28:30.500 028 12632.83 194.07 54753.00 88888.00 2014-01-28 16:28:30.625 028 12632.88 194.05 54752.97 88888.00 2014-01-28 16:28:30.750 028 12632.88 194.05 54752.95 88888.00 2014-01-28 16:28:30.875 028 12632.92 194.05 54752.95 88888.00 2014-01-28 16:28:31.000 028 12632.95 194.05 54752.95 88888.00 2014-01-28 16:28:31.125 028 12633.00 194.03 54752.95 88888.00 2014-01-28 16:28:31.250 028 12633.00 193.97 54752.95 88888.00 2014-01-28 16:28:31.375 028 12633.00 194.00 54752.95 88888.00 2014-01-28 16:28:31.500 028 12633.00 194.05 54752.97 88888.00 2014-01-28 16:28:31.625 028 12632.95 194.03 54752.95 88888.00 2014-01-28 16:28:31.750 028 12632.92 194.03 54752.93 88888.00 2014-01-28 16:28:31.875 028 12632.92 194.00 54752.93 88888.00 2014-01-28 16:28:32.000 028 12632.92 194.00 54752.90 88888.00 2014-01-28 16:28:32.125 028 12633.02 194.03 54752.97 88888.00 2014-01-28 16:28:32.250 028 12633.05 194.03 54752.97 88888.00 2014-01-28 16:28:32.375 028 12633.00 194.03 54752.95 88888.00 2014-01-28 16:28:32.500 028 12633.00 193.97 54752.90 88888.00 2014-01-28 16:28:32.625 028 12633.00 193.97 54752.93 88888.00 2014-01-28 16:28:32.750 028 12633.00 194.00 54752.95 88888.00 2014-01-28 16:28:32.875 028 12632.95 193.97 54752.93 88888.00 2014-01-28 16:28:33.000 028 12633.00 193.97 54752.95 88888.00 2014-01-28 16:28:33.125 028 12633.02 194.00 54752.95 88888.00 2014-01-28 16:28:33.250 028 12633.00 193.97 54752.93 88888.00 2014-01-28 16:28:33.375 028 12633.05 193.97 54752.90 88888.00 2014-01-28 16:28:33.500 028 12633.02 193.97 54752.93 88888.00 2014-01-28 16:28:33.625 028 12633.00 193.95 54752.95 88888.00 2014-01-28 16:28:33.750 028 12633.00 193.97 54752.95 88888.00 2014-01-28 16:28:33.875 028 12632.98 193.95 54752.97 88888.00 2014-01-28 16:28:34.000 028 12633.00 194.00 54752.95 88888.00 2014-01-28 16:28:34.125 028 12632.95 193.95 54752.93 88888.00 2014-01-28 16:28:34.250 028 12632.98 193.93 54752.93 88888.00 2014-01-28 16:28:34.375 028 12633.05 193.93 54752.93 88888.00 2014-01-28 16:28:34.500 028 12633.05 193.93 54752.93 88888.00 2014-01-28 16:28:34.625 028 12633.00 193.90 54752.93 88888.00 2014-01-28 16:28:34.750 028 12633.00 193.90 54752.95 88888.00 2014-01-28 16:28:34.875 028 12632.98 193.93 54752.95 88888.00 2014-01-28 16:28:35.000 028 12632.98 193.93 54752.95 88888.00 2014-01-28 16:28:35.125 028 12633.05 193.88 54752.95 88888.00 2014-01-28 16:28:35.250 028 12633.00 193.88 54752.93 88888.00 2014-01-28 16:28:35.375 028 12633.02 193.93 54752.93 88888.00 2014-01-28 16:28:35.500 028 12633.12 193.93 54752.93 88888.00 2014-01-28 16:28:35.625 028 12633.15 193.95 54752.95 88888.00 2014-01-28 16:28:35.750 028 12633.15 193.93 54752.97 88888.00 2014-01-28 16:28:35.875 028 12633.10 193.93 54752.95 88888.00 2014-01-28 16:28:36.000 028 12633.05 193.93 54752.93 88888.00 2014-01-28 16:28:36.125 028 12633.05 193.93 54752.95 88888.00 2014-01-28 16:28:36.250 028 12633.08 193.90 54752.95 88888.00 2014-01-28 16:28:36.375 028 12633.12 193.88 54752.93 88888.00 2014-01-28 16:28:36.500 028 12633.17 193.90 54752.93 88888.00 2014-01-28 16:28:36.625 028 12633.17 193.88 54752.93 88888.00 2014-01-28 16:28:36.750 028 12633.10 193.85 54752.93 88888.00 2014-01-28 16:28:36.875 028 12633.10 193.85 54752.93 88888.00 2014-01-28 16:28:37.000 028 12633.12 193.88 54752.97 88888.00 2014-01-28 16:28:37.125 028 12633.10 193.90 54753.00 88888.00 2014-01-28 16:28:37.250 028 12633.02 193.85 54752.97 88888.00 2014-01-28 16:28:37.375 028 12632.98 193.90 54752.95 88888.00 2014-01-28 16:28:37.500 028 12633.05 193.88 54752.97 88888.00 2014-01-28 16:28:37.625 028 12633.15 193.85 54752.95 88888.00 2014-01-28 16:28:37.750 028 12633.20 193.82 54752.97 88888.00 2014-01-28 16:28:37.875 028 12633.15 193.82 54752.97 88888.00 2014-01-28 16:28:38.000 028 12633.15 193.82 54753.00 88888.00 2014-01-28 16:28:38.125 028 12633.17 193.88 54753.00 88888.00 2014-01-28 16:28:38.250 028 12633.15 193.85 54752.97 88888.00 2014-01-28 16:28:38.375 028 12633.08 193.85 54752.97 88888.00 2014-01-28 16:28:38.500 028 12633.10 193.82 54753.00 88888.00 2014-01-28 16:28:38.625 028 12633.10 193.82 54753.00 88888.00 2014-01-28 16:28:38.750 028 12633.12 193.82 54752.97 88888.00 2014-01-28 16:28:38.875 028 12633.08 193.82 54752.97 88888.00 2014-01-28 16:28:39.000 028 12633.08 193.82 54752.95 88888.00 2014-01-28 16:28:39.125 028 12633.08 193.82 54752.97 88888.00 2014-01-28 16:28:39.250 028 12633.08 193.80 54752.97 88888.00 2014-01-28 16:28:39.375 028 12633.08 193.80 54753.00 88888.00 2014-01-28 16:28:39.500 028 12633.02 193.78 54753.00 88888.00 2014-01-28 16:28:39.625 028 12633.05 193.80 54753.03 88888.00 2014-01-28 16:28:39.750 028 12633.08 193.82 54753.03 88888.00 2014-01-28 16:28:39.875 028 12633.15 193.80 54753.03 88888.00 2014-01-28 16:28:40.000 028 12633.17 193.80 54753.00 88888.00 2014-01-28 16:28:40.125 028 12633.12 193.80 54752.97 88888.00 2014-01-28 16:28:40.250 028 12633.02 193.75 54753.00 88888.00 2014-01-28 16:28:40.375 028 12633.00 193.78 54753.00 88888.00 2014-01-28 16:28:40.500 028 12633.08 193.75 54753.03 88888.00 2014-01-28 16:28:40.625 028 12633.10 193.72 54753.05 88888.00 2014-01-28 16:28:40.750 028 12633.20 193.75 54753.03 88888.00 2014-01-28 16:28:40.875 028 12633.23 193.75 54752.97 88888.00 2014-01-28 16:28:41.000 028 12633.20 193.75 54753.00 88888.00 2014-01-28 16:28:41.125 028 12633.17 193.72 54753.00 88888.00 2014-01-28 16:28:41.250 028 12633.15 193.72 54752.97 88888.00 2014-01-28 16:28:41.375 028 12633.12 193.70 54753.00 88888.00 2014-01-28 16:28:41.500 028 12633.12 193.72 54752.95 88888.00 2014-01-28 16:28:41.625 028 12633.12 193.72 54753.03 88888.00 2014-01-28 16:28:41.750 028 12633.15 193.75 54753.00 88888.00 2014-01-28 16:28:41.875 028 12633.17 193.70 54752.97 88888.00 2014-01-28 16:28:42.000 028 12633.17 193.68 54752.97 88888.00 2014-01-28 16:28:42.125 028 12633.10 193.68 54753.05 88888.00 2014-01-28 16:28:42.250 028 12633.10 193.68 54753.03 88888.00 2014-01-28 16:28:42.375 028 12633.17 193.70 54753.03 88888.00 2014-01-28 16:28:42.500 028 12633.17 193.68 54753.03 88888.00 2014-01-28 16:28:42.625 028 12633.12 193.68 54753.00 88888.00 2014-01-28 16:28:42.750 028 12633.10 193.68 54753.03 88888.00 2014-01-28 16:28:42.875 028 12633.12 193.68 54753.03 88888.00 2014-01-28 16:28:43.000 028 12633.12 193.65 54753.03 88888.00 2014-01-28 16:28:43.125 028 12633.05 193.68 54753.03 88888.00 2014-01-28 16:28:43.250 028 12633.08 193.65 54753.00 88888.00 2014-01-28 16:28:43.375 028 12633.08 193.68 54752.97 88888.00 2014-01-28 16:28:43.500 028 12633.08 193.65 54753.00 88888.00 2014-01-28 16:28:43.625 028 12633.10 193.65 54753.03 88888.00 2014-01-28 16:28:43.750 028 12633.12 193.68 54753.00 88888.00 2014-01-28 16:28:43.875 028 12633.12 193.65 54753.03 88888.00 2014-01-28 16:28:44.000 028 12633.12 193.65 54752.97 88888.00 2014-01-28 16:28:44.125 028 12633.17 193.68 54752.97 88888.00 2014-01-28 16:28:44.250 028 12633.12 193.65 54753.00 88888.00 2014-01-28 16:28:44.375 028 12633.15 193.65 54753.00 88888.00 2014-01-28 16:28:44.500 028 12633.20 193.68 54753.00 88888.00 2014-01-28 16:28:44.625 028 12633.23 193.68 54753.03 88888.00 2014-01-28 16:28:44.750 028 12633.20 193.68 54752.97 88888.00 2014-01-28 16:28:44.875 028 12633.15 193.62 54753.00 88888.00 2014-01-28 16:28:45.000 028 12633.20 193.60 54753.00 88888.00 2014-01-28 16:28:45.125 028 12633.20 193.60 54753.00 88888.00 2014-01-28 16:28:45.250 028 12633.15 193.57 54753.00 88888.00 2014-01-28 16:28:45.375 028 12633.17 193.60 54753.00 88888.00 2014-01-28 16:28:45.500 028 12633.17 193.62 54753.00 88888.00 2014-01-28 16:28:45.625 028 12633.25 193.57 54753.00 88888.00 2014-01-28 16:28:45.750 028 12633.23 193.57 54753.00 88888.00 2014-01-28 16:28:45.875 028 12633.25 193.60 54752.97 88888.00 2014-01-28 16:28:46.000 028 12633.23 193.60 54753.00 88888.00 2014-01-28 16:28:46.125 028 12633.20 193.60 54753.03 88888.00 2014-01-28 16:28:46.250 028 12633.17 193.55 54753.00 88888.00 2014-01-28 16:28:46.375 028 12633.17 193.57 54752.97 88888.00 2014-01-28 16:28:46.500 028 12633.23 193.60 54752.97 88888.00 2014-01-28 16:28:46.625 028 12633.23 193.62 54753.00 88888.00 2014-01-28 16:28:46.750 028 12633.23 193.60 54753.00 88888.00 2014-01-28 16:28:46.875 028 12633.25 193.57 54753.00 88888.00 2014-01-28 16:28:47.000 028 12633.27 193.57 54753.00 88888.00 2014-01-28 16:28:47.125 028 12633.25 193.60 54753.05 88888.00 2014-01-28 16:28:47.250 028 12633.25 193.55 54753.03 88888.00 2014-01-28 16:28:47.375 028 12633.38 193.55 54753.03 88888.00 2014-01-28 16:28:47.500 028 12633.33 193.57 54753.03 88888.00 2014-01-28 16:28:47.625 028 12633.33 193.57 54753.03 88888.00 2014-01-28 16:28:47.750 028 12633.33 193.55 54753.00 88888.00 2014-01-28 16:28:47.875 028 12633.25 193.55 54753.00 88888.00 2014-01-28 16:28:48.000 028 12633.17 193.50 54752.97 88888.00 2014-01-28 16:28:48.125 028 12633.23 193.57 54753.03 88888.00 2014-01-28 16:28:48.250 028 12633.25 193.57 54753.05 88888.00 2014-01-28 16:28:48.375 028 12633.23 193.53 54753.03 88888.00 2014-01-28 16:28:48.500 028 12633.23 193.55 54752.97 88888.00 2014-01-28 16:28:48.625 028 12633.27 193.53 54753.00 88888.00 2014-01-28 16:28:48.750 028 12633.35 193.55 54753.00 88888.00 2014-01-28 16:28:48.875 028 12633.38 193.55 54753.03 88888.00 2014-01-28 16:28:49.000 028 12633.35 193.53 54752.97 88888.00 2014-01-28 16:28:49.125 028 12633.33 193.53 54753.00 88888.00 2014-01-28 16:28:49.250 028 12633.23 193.47 54753.00 88888.00 2014-01-28 16:28:49.375 028 12633.27 193.50 54753.00 88888.00 2014-01-28 16:28:49.500 028 12633.27 193.50 54753.00 88888.00 2014-01-28 16:28:49.625 028 12633.27 193.50 54752.97 88888.00 2014-01-28 16:28:49.750 028 12633.27 193.50 54752.97 88888.00 2014-01-28 16:28:49.875 028 12633.27 193.50 54753.00 88888.00 2014-01-28 16:28:50.000 028 12633.25 193.50 54753.00 88888.00 2014-01-28 16:28:50.125 028 12633.27 193.50 54753.05 88888.00 2014-01-28 16:28:50.250 028 12633.23 193.45 54753.00 88888.00 2014-01-28 16:28:50.375 028 12633.25 193.45 54752.97 88888.00 2014-01-28 16:28:50.500 028 12633.27 193.45 54753.03 88888.00 2014-01-28 16:28:50.625 028 12633.33 193.47 54753.00 88888.00 2014-01-28 16:28:50.750 028 12633.30 193.45 54753.00 88888.00 2014-01-28 16:28:50.875 028 12633.30 193.43 54752.97 88888.00 2014-01-28 16:28:51.000 028 12633.27 193.40 54753.00 88888.00 2014-01-28 16:28:51.125 028 12633.33 193.40 54753.00 88888.00 2014-01-28 16:28:51.250 028 12633.27 193.43 54753.00 88888.00 2014-01-28 16:28:51.375 028 12633.33 193.47 54753.03 88888.00 2014-01-28 16:28:51.500 028 12633.35 193.43 54752.95 88888.00 2014-01-28 16:28:51.625 028 12633.35 193.43 54752.97 88888.00 2014-01-28 16:28:51.750 028 12633.38 193.45 54752.97 88888.00 2014-01-28 16:28:51.875 028 12633.35 193.47 54753.00 88888.00 2014-01-28 16:28:52.000 028 12633.33 193.43 54752.95 88888.00 2014-01-28 16:28:52.125 028 12633.27 193.43 54753.00 88888.00 2014-01-28 16:28:52.250 028 12633.35 193.43 54753.03 88888.00 2014-01-28 16:28:52.375 028 12633.35 193.45 54753.05 88888.00 2014-01-28 16:28:52.500 028 12633.25 193.45 54753.03 88888.00 2014-01-28 16:28:52.625 028 12633.25 193.43 54753.00 88888.00 2014-01-28 16:28:52.750 028 12633.27 193.43 54753.00 88888.00 2014-01-28 16:28:52.875 028 12633.30 193.40 54753.00 88888.00 2014-01-28 16:28:53.000 028 12633.30 193.40 54753.00 88888.00 2014-01-28 16:28:53.125 028 12633.33 193.45 54753.03 88888.00 2014-01-28 16:28:53.250 028 12633.25 193.40 54753.05 88888.00 2014-01-28 16:28:53.375 028 12633.25 193.40 54753.03 88888.00 2014-01-28 16:28:53.500 028 12633.27 193.40 54753.03 88888.00 2014-01-28 16:28:53.625 028 12633.30 193.43 54753.03 88888.00 2014-01-28 16:28:53.750 028 12633.30 193.40 54753.05 88888.00 2014-01-28 16:28:53.875 028 12633.27 193.43 54753.05 88888.00 2014-01-28 16:28:54.000 028 12633.25 193.45 54753.00 88888.00 2014-01-28 16:28:54.125 028 12633.27 193.43 54753.00 88888.00 2014-01-28 16:28:54.250 028 12633.33 193.35 54753.00 88888.00 2014-01-28 16:28:54.375 028 12633.35 193.35 54752.97 88888.00 2014-01-28 16:28:54.500 028 12633.33 193.43 54753.03 88888.00 2014-01-28 16:28:54.625 028 12633.38 193.40 54753.05 88888.00 2014-01-28 16:28:54.750 028 12633.33 193.38 54753.03 88888.00 2014-01-28 16:28:54.875 028 12633.27 193.38 54753.00 88888.00 2014-01-28 16:28:55.000 028 12633.33 193.32 54753.03 88888.00 2014-01-28 16:28:55.125 028 12633.35 193.38 54753.03 88888.00 2014-01-28 16:28:55.250 028 12633.30 193.40 54753.05 88888.00 2014-01-28 16:28:55.375 028 12633.27 193.38 54753.03 88888.00 2014-01-28 16:28:55.500 028 12633.25 193.40 54753.07 88888.00 2014-01-28 16:28:55.625 028 12633.25 193.40 54753.12 88888.00 2014-01-28 16:28:55.750 028 12633.27 193.38 54753.05 88888.00 2014-01-28 16:28:55.875 028 12633.27 193.38 54753.03 88888.00 2014-01-28 16:28:56.000 028 12633.30 193.35 54753.03 88888.00 2014-01-28 16:28:56.125 028 12633.38 193.35 54753.00 88888.00 2014-01-28 16:28:56.250 028 12633.38 193.32 54753.03 88888.00 2014-01-28 16:28:56.375 028 12633.45 193.32 54753.03 88888.00 2014-01-28 16:28:56.500 028 12633.42 193.35 54753.00 88888.00 2014-01-28 16:28:56.625 028 12633.50 193.35 54753.05 88888.00 2014-01-28 16:28:56.750 028 12633.52 193.35 54753.07 88888.00 2014-01-28 16:28:56.875 028 12633.42 193.35 54753.05 88888.00 2014-01-28 16:28:57.000 028 12633.30 193.35 54753.03 88888.00 2014-01-28 16:28:57.125 028 12633.23 193.35 54753.05 88888.00 2014-01-28 16:28:57.250 028 12633.25 193.32 54753.07 88888.00 2014-01-28 16:28:57.375 028 12633.30 193.35 54753.05 88888.00 2014-01-28 16:28:57.500 028 12633.33 193.35 54753.05 88888.00 2014-01-28 16:28:57.625 028 12633.23 193.32 54753.05 88888.00 2014-01-28 16:28:57.750 028 12633.25 193.35 54753.03 88888.00 2014-01-28 16:28:57.875 028 12633.33 193.35 54753.00 88888.00 2014-01-28 16:28:58.000 028 12633.40 193.35 54753.03 88888.00 2014-01-28 16:28:58.125 028 12633.38 193.32 54753.00 88888.00 2014-01-28 16:28:58.250 028 12633.33 193.30 54752.97 88888.00 2014-01-28 16:28:58.375 028 12633.35 193.32 54753.00 88888.00 2014-01-28 16:28:58.500 028 12633.33 193.32 54753.00 88888.00 2014-01-28 16:28:58.625 028 12633.38 193.32 54753.03 88888.00 2014-01-28 16:28:58.750 028 12633.45 193.32 54753.03 88888.00 2014-01-28 16:28:58.875 028 12633.45 193.35 54753.05 88888.00 2014-01-28 16:28:59.000 028 12633.42 193.35 54753.05 88888.00 2014-01-28 16:28:59.125 028 12633.40 193.32 54753.03 88888.00 2014-01-28 16:28:59.250 028 12633.30 193.30 54753.03 88888.00 2014-01-28 16:28:59.375 028 12633.33 193.32 54753.00 88888.00 2014-01-28 16:28:59.500 028 12633.25 193.30 54753.00 88888.00 2014-01-28 16:28:59.625 028 12633.30 193.32 54753.05 88888.00 2014-01-28 16:28:59.750 028 12633.35 193.32 54753.10 88888.00 2014-01-28 16:28:59.875 028 12633.35 193.32 54753.07 88888.00 2014-01-28 16:29:00.000 028 12633.35 193.30 54753.05 88888.00 2014-01-28 16:29:00.125 028 12633.35 193.32 54753.07 88888.00 2014-01-28 16:29:00.250 028 12633.30 193.30 54753.07 88888.00 2014-01-28 16:29:00.375 028 12633.35 193.30 54753.05 88888.00 2014-01-28 16:29:00.500 028 12633.40 193.30 54753.05 88888.00 2014-01-28 16:29:00.625 028 12633.42 193.28 54753.05 88888.00 2014-01-28 16:29:00.750 028 12633.35 193.30 54753.03 88888.00 2014-01-28 16:29:00.875 028 12633.38 193.28 54753.05 88888.00 2014-01-28 16:29:01.000 028 12633.45 193.28 54753.05 88888.00 2014-01-28 16:29:01.125 028 12633.42 193.30 54753.07 88888.00 2014-01-28 16:29:01.250 028 12633.35 193.25 54753.05 88888.00 2014-01-28 16:29:01.375 028 12633.33 193.28 54753.05 88888.00 2014-01-28 16:29:01.500 028 12633.30 193.28 54753.07 88888.00 2014-01-28 16:29:01.625 028 12633.33 193.25 54753.07 88888.00 2014-01-28 16:29:01.750 028 12633.35 193.25 54753.07 88888.00 2014-01-28 16:29:01.875 028 12633.38 193.25 54753.05 88888.00 2014-01-28 16:29:02.000 028 12633.38 193.25 54753.05 88888.00 2014-01-28 16:29:02.125 028 12633.35 193.25 54753.10 88888.00 2014-01-28 16:29:02.250 028 12633.40 193.25 54753.10 88888.00 2014-01-28 16:29:02.375 028 12633.40 193.28 54753.12 88888.00 2014-01-28 16:29:02.500 028 12633.40 193.25 54753.10 88888.00 2014-01-28 16:29:02.625 028 12633.30 193.25 54753.07 88888.00 2014-01-28 16:29:02.750 028 12633.33 193.22 54753.07 88888.00 2014-01-28 16:29:02.875 028 12633.40 193.25 54753.05 88888.00 2014-01-28 16:29:03.000 028 12633.33 193.25 54753.07 88888.00 2014-01-28 16:29:03.125 028 12633.33 193.25 54753.10 88888.00 2014-01-28 16:29:03.250 028 12633.35 193.22 54753.07 88888.00 2014-01-28 16:29:03.375 028 12633.40 193.22 54753.05 88888.00 2014-01-28 16:29:03.500 028 12633.42 193.25 54753.07 88888.00 2014-01-28 16:29:03.625 028 12633.45 193.25 54753.07 88888.00 2014-01-28 16:29:03.750 028 12633.40 193.22 54753.07 88888.00 2014-01-28 16:29:03.875 028 12633.40 193.22 54753.12 88888.00 2014-01-28 16:29:04.000 028 12633.40 193.25 54753.07 88888.00 2014-01-28 16:29:04.125 028 12633.42 193.20 54753.03 88888.00 2014-01-28 16:29:04.250 028 12633.38 193.22 54753.07 88888.00 2014-01-28 16:29:04.375 028 12633.38 193.25 54753.00 88888.00 2014-01-28 16:29:04.500 028 12633.42 193.25 54753.05 88888.00 2014-01-28 16:29:04.625 028 12633.48 193.25 54753.07 88888.00 2014-01-28 16:29:04.750 028 12633.45 193.28 54753.07 88888.00 2014-01-28 16:29:04.875 028 12633.35 193.22 54753.05 88888.00 2014-01-28 16:29:05.000 028 12633.30 193.22 54753.03 88888.00 2014-01-28 16:29:05.125 028 12633.35 193.28 54753.05 88888.00 2014-01-28 16:29:05.250 028 12633.38 193.22 54753.10 88888.00 2014-01-28 16:29:05.375 028 12633.35 193.25 54753.07 88888.00 2014-01-28 16:29:05.500 028 12633.30 193.22 54753.05 88888.00 2014-01-28 16:29:05.625 028 12633.30 193.20 54753.07 88888.00 2014-01-28 16:29:05.750 028 12633.35 193.20 54753.07 88888.00 2014-01-28 16:29:05.875 028 12633.38 193.25 54753.07 88888.00 2014-01-28 16:29:06.000 028 12633.33 193.22 54753.07 88888.00 2014-01-28 16:29:06.125 028 12633.38 193.25 54753.07 88888.00 2014-01-28 16:29:06.250 028 12633.40 193.20 54753.12 88888.00 2014-01-28 16:29:06.375 028 12633.40 193.22 54753.12 88888.00 2014-01-28 16:29:06.500 028 12633.38 193.22 54753.10 88888.00 2014-01-28 16:29:06.625 028 12633.38 193.20 54753.05 88888.00 2014-01-28 16:29:06.750 028 12633.33 193.22 54753.05 88888.00 2014-01-28 16:29:06.875 028 12633.33 193.22 54753.10 88888.00 2014-01-28 16:29:07.000 028 12633.35 193.22 54753.07 88888.00 2014-01-28 16:29:07.125 028 12633.38 193.20 54753.07 88888.00 2014-01-28 16:29:07.250 028 12633.27 193.18 54753.12 88888.00 2014-01-28 16:29:07.375 028 12633.27 193.22 54753.12 88888.00 2014-01-28 16:29:07.500 028 12633.27 193.22 54753.07 88888.00 2014-01-28 16:29:07.625 028 12633.33 193.22 54753.07 88888.00 2014-01-28 16:29:07.750 028 12633.42 193.22 54753.07 88888.00 2014-01-28 16:29:07.875 028 12633.48 193.22 54753.07 88888.00 2014-01-28 16:29:08.000 028 12633.45 193.22 54753.10 88888.00 2014-01-28 16:29:08.125 028 12633.42 193.20 54753.10 88888.00 2014-01-28 16:29:08.250 028 12633.45 193.20 54753.10 88888.00 2014-01-28 16:29:08.375 028 12633.40 193.18 54753.10 88888.00 2014-01-28 16:29:08.500 028 12633.27 193.18 54753.10 88888.00 2014-01-28 16:29:08.625 028 12633.23 193.15 54753.07 88888.00 2014-01-28 16:29:08.750 028 12633.25 193.22 54753.10 88888.00 2014-01-28 16:29:08.875 028 12633.33 193.22 54753.12 88888.00 2014-01-28 16:29:09.000 028 12633.38 193.20 54753.10 88888.00 2014-01-28 16:29:09.125 028 12633.33 193.15 54753.10 88888.00 2014-01-28 16:29:09.250 028 12633.35 193.18 54753.12 88888.00 2014-01-28 16:29:09.375 028 12633.38 193.18 54753.10 88888.00 2014-01-28 16:29:09.500 028 12633.27 193.20 54753.07 88888.00 2014-01-28 16:29:09.625 028 12633.35 193.20 54753.10 88888.00 2014-01-28 16:29:09.750 028 12633.42 193.18 54753.12 88888.00 2014-01-28 16:29:09.875 028 12633.40 193.15 54753.10 88888.00 2014-01-28 16:29:10.000 028 12633.38 193.15 54753.07 88888.00 2014-01-28 16:29:10.125 028 12633.35 193.20 54753.15 88888.00 2014-01-28 16:29:10.250 028 12633.35 193.18 54753.10 88888.00 2014-01-28 16:29:10.375 028 12633.38 193.18 54753.07 88888.00 2014-01-28 16:29:10.500 028 12633.40 193.20 54753.12 88888.00 2014-01-28 16:29:10.625 028 12633.33 193.18 54753.10 88888.00 2014-01-28 16:29:10.750 028 12633.33 193.15 54753.07 88888.00 2014-01-28 16:29:10.875 028 12633.40 193.20 54753.12 88888.00 2014-01-28 16:29:11.000 028 12633.45 193.22 54753.18 88888.00 2014-01-28 16:29:11.125 028 12633.42 193.18 54753.15 88888.00 2014-01-28 16:29:11.250 028 12633.27 193.15 54753.12 88888.00 2014-01-28 16:29:11.375 028 12633.25 193.18 54753.18 88888.00 2014-01-28 16:29:11.500 028 12633.30 193.20 54753.12 88888.00 2014-01-28 16:29:11.625 028 12633.30 193.18 54753.12 88888.00 2014-01-28 16:29:11.750 028 12633.30 193.18 54753.10 88888.00 2014-01-28 16:29:11.875 028 12633.27 193.18 54753.10 88888.00 2014-01-28 16:29:12.000 028 12633.30 193.18 54753.12 88888.00 2014-01-28 16:29:12.125 028 12633.30 193.22 54753.15 88888.00 2014-01-28 16:29:12.250 028 12633.30 193.22 54753.18 88888.00 2014-01-28 16:29:12.375 028 12633.38 193.20 54753.18 88888.00 2014-01-28 16:29:12.500 028 12633.30 193.18 54753.18 88888.00 2014-01-28 16:29:12.625 028 12633.30 193.15 54753.15 88888.00 2014-01-28 16:29:12.750 028 12633.33 193.18 54753.18 88888.00 2014-01-28 16:29:12.875 028 12633.38 193.18 54753.15 88888.00 2014-01-28 16:29:13.000 028 12633.25 193.12 54753.18 88888.00 2014-01-28 16:29:13.125 028 12633.15 193.18 54753.18 88888.00 2014-01-28 16:29:13.250 028 12633.20 193.15 54753.18 88888.00 2014-01-28 16:29:13.375 028 12633.25 193.25 54753.18 88888.00 2014-01-28 16:29:13.500 028 12633.30 193.20 54753.18 88888.00 2014-01-28 16:29:13.625 028 12633.30 193.22 54753.18 88888.00 2014-01-28 16:29:13.750 028 12633.25 193.22 54753.18 88888.00 2014-01-28 16:29:13.875 028 12633.23 193.18 54753.20 88888.00 2014-01-28 16:29:14.000 028 12633.20 193.15 54753.15 88888.00 2014-01-28 16:29:14.125 028 12633.20 193.15 54753.15 88888.00 2014-01-28 16:29:14.250 028 12633.25 193.20 54753.18 88888.00 2014-01-28 16:29:14.375 028 12633.27 193.20 54753.18 88888.00 2014-01-28 16:29:14.500 028 12633.23 193.20 54753.15 88888.00 2014-01-28 16:29:14.625 028 12633.17 193.20 54753.20 88888.00 2014-01-28 16:29:14.750 028 12633.23 193.22 54753.18 88888.00 2014-01-28 16:29:14.875 028 12633.25 193.20 54753.18 88888.00 2014-01-28 16:29:15.000 028 12633.23 193.18 54753.18 88888.00 2014-01-28 16:29:15.125 028 12633.23 193.22 54753.20 88888.00 2014-01-28 16:29:15.250 028 12633.20 193.20 54753.18 88888.00 2014-01-28 16:29:15.375 028 12633.17 193.20 54753.20 88888.00 2014-01-28 16:29:15.500 028 12633.17 193.20 54753.22 88888.00 2014-01-28 16:29:15.625 028 12633.17 193.18 54753.20 88888.00 2014-01-28 16:29:15.750 028 12633.20 193.20 54753.20 88888.00 2014-01-28 16:29:15.875 028 12633.17 193.25 54753.22 88888.00 2014-01-28 16:29:16.000 028 12633.12 193.18 54753.20 88888.00 2014-01-28 16:29:16.125 028 12633.12 193.18 54753.20 88888.00 2014-01-28 16:29:16.250 028 12633.17 193.15 54753.22 88888.00 2014-01-28 16:29:16.375 028 12633.25 193.25 54753.25 88888.00 2014-01-28 16:29:16.500 028 12633.30 193.22 54753.20 88888.00 2014-01-28 16:29:16.625 028 12633.25 193.20 54753.22 88888.00 2014-01-28 16:29:16.750 028 12633.23 193.20 54753.22 88888.00 2014-01-28 16:29:16.875 028 12633.23 193.22 54753.22 88888.00 2014-01-28 16:29:17.000 028 12633.20 193.22 54753.20 88888.00 2014-01-28 16:29:17.125 028 12633.17 193.22 54753.20 88888.00 2014-01-28 16:29:17.250 028 12633.15 193.22 54753.18 88888.00 2014-01-28 16:29:17.375 028 12633.17 193.25 54753.20 88888.00 2014-01-28 16:29:17.500 028 12633.20 193.25 54753.22 88888.00 2014-01-28 16:29:17.625 028 12633.20 193.22 54753.18 88888.00 2014-01-28 16:29:17.750 028 12633.17 193.20 54753.22 88888.00 2014-01-28 16:29:17.875 028 12633.10 193.18 54753.18 88888.00 2014-01-28 16:29:18.000 028 12633.17 193.22 54753.20 88888.00 2014-01-28 16:29:18.125 028 12633.20 193.28 54753.25 88888.00 2014-01-28 16:29:18.250 028 12633.17 193.25 54753.20 88888.00 2014-01-28 16:29:18.375 028 12633.12 193.25 54753.20 88888.00 2014-01-28 16:29:18.500 028 12633.17 193.22 54753.22 88888.00 2014-01-28 16:29:18.625 028 12633.23 193.20 54753.22 88888.00 2014-01-28 16:29:18.750 028 12633.20 193.25 54753.22 88888.00 2014-01-28 16:29:18.875 028 12633.15 193.22 54753.25 88888.00 2014-01-28 16:29:19.000 028 12633.10 193.22 54753.25 88888.00 2014-01-28 16:29:19.125 028 12633.05 193.25 54753.22 88888.00 2014-01-28 16:29:19.250 028 12633.10 193.22 54753.22 88888.00 2014-01-28 16:29:19.375 028 12633.15 193.28 54753.22 88888.00 2014-01-28 16:29:19.500 028 12633.17 193.28 54753.22 88888.00 2014-01-28 16:29:19.625 028 12633.20 193.30 54753.30 88888.00 2014-01-28 16:29:19.750 028 12633.17 193.30 54753.25 88888.00 2014-01-28 16:29:19.875 028 12633.12 193.25 54753.20 88888.00 2014-01-28 16:29:20.000 028 12633.10 193.25 54753.22 88888.00 2014-01-28 16:29:20.125 028 12633.05 193.22 54753.22 88888.00 2014-01-28 16:29:20.250 028 12633.08 193.22 54753.22 88888.00 2014-01-28 16:29:20.375 028 12633.12 193.28 54753.28 88888.00 2014-01-28 16:29:20.500 028 12633.10 193.28 54753.28 88888.00 2014-01-28 16:29:20.625 028 12633.05 193.25 54753.25 88888.00 2014-01-28 16:29:20.750 028 12633.02 193.25 54753.22 88888.00 2014-01-28 16:29:20.875 028 12633.08 193.28 54753.22 88888.00 2014-01-28 16:29:21.000 028 12633.10 193.28 54753.25 88888.00 2014-01-28 16:29:21.125 028 12633.05 193.25 54753.25 88888.00 2014-01-28 16:29:21.250 028 12633.05 193.20 54753.25 88888.00 2014-01-28 16:29:21.375 028 12633.10 193.25 54753.25 88888.00 2014-01-28 16:29:21.500 028 12633.17 193.28 54753.25 88888.00 2014-01-28 16:29:21.625 028 12633.17 193.25 54753.22 88888.00 2014-01-28 16:29:21.750 028 12633.20 193.20 54753.22 88888.00 2014-01-28 16:29:21.875 028 12633.12 193.22 54753.25 88888.00 2014-01-28 16:29:22.000 028 12633.12 193.20 54753.25 88888.00 2014-01-28 16:29:22.125 028 12633.17 193.22 54753.28 88888.00 2014-01-28 16:29:22.250 028 12633.17 193.28 54753.32 88888.00 2014-01-28 16:29:22.375 028 12633.20 193.30 54753.30 88888.00 2014-01-28 16:29:22.500 028 12633.17 193.28 54753.28 88888.00 2014-01-28 16:29:22.625 028 12633.17 193.25 54753.25 88888.00 2014-01-28 16:29:22.750 028 12633.17 193.25 54753.25 88888.00 2014-01-28 16:29:22.875 028 12633.15 193.25 54753.20 88888.00 2014-01-28 16:29:23.000 028 12633.10 193.25 54753.28 88888.00 2014-01-28 16:29:23.125 028 12633.08 193.25 54753.30 88888.00 2014-01-28 16:29:23.250 028 12633.02 193.22 54753.28 88888.00 2014-01-28 16:29:23.375 028 12633.05 193.22 54753.28 88888.00 2014-01-28 16:29:23.500 028 12632.98 193.25 54753.28 88888.00 2014-01-28 16:29:23.625 028 12633.00 193.25 54753.28 88888.00 2014-01-28 16:29:23.750 028 12633.00 193.22 54753.22 88888.00 2014-01-28 16:29:23.875 028 12633.02 193.22 54753.28 88888.00 2014-01-28 16:29:24.000 028 12633.00 193.22 54753.25 88888.00 2014-01-28 16:29:24.125 028 12633.02 193.22 54753.25 88888.00 2014-01-28 16:29:24.250 028 12633.05 193.25 54753.28 88888.00 2014-01-28 16:29:24.375 028 12633.02 193.28 54753.25 88888.00 2014-01-28 16:29:24.500 028 12632.98 193.25 54753.28 88888.00 2014-01-28 16:29:24.625 028 12632.98 193.25 54753.30 88888.00 2014-01-28 16:29:24.750 028 12632.98 193.28 54753.28 88888.00 2014-01-28 16:29:24.875 028 12632.98 193.30 54753.28 88888.00 2014-01-28 16:29:25.000 028 12632.92 193.30 54753.28 88888.00 2014-01-28 16:29:25.125 028 12632.90 193.28 54753.28 88888.00 2014-01-28 16:29:25.250 028 12632.90 193.25 54753.28 88888.00 2014-01-28 16:29:25.375 028 12632.95 193.30 54753.30 88888.00 2014-01-28 16:29:25.500 028 12632.95 193.30 54753.32 88888.00 2014-01-28 16:29:25.625 028 12632.95 193.28 54753.30 88888.00 2014-01-28 16:29:25.750 028 12632.98 193.28 54753.28 88888.00 2014-01-28 16:29:25.875 028 12633.02 193.25 54753.28 88888.00 2014-01-28 16:29:26.000 028 12633.05 193.28 54753.28 88888.00 2014-01-28 16:29:26.125 028 12633.05 193.25 54753.32 88888.00 2014-01-28 16:29:26.250 028 12633.05 193.25 54753.32 88888.00 2014-01-28 16:29:26.375 028 12633.00 193.25 54753.35 88888.00 2014-01-28 16:29:26.500 028 12632.98 193.28 54753.30 88888.00 2014-01-28 16:29:26.625 028 12632.90 193.25 54753.30 88888.00 2014-01-28 16:29:26.750 028 12632.90 193.22 54753.30 88888.00 2014-01-28 16:29:26.875 028 12632.92 193.28 54753.28 88888.00 2014-01-28 16:29:27.000 028 12632.95 193.25 54753.30 88888.00 2014-01-28 16:29:27.125 028 12632.92 193.25 54753.32 88888.00 2014-01-28 16:29:27.250 028 12632.90 193.22 54753.32 88888.00 2014-01-28 16:29:27.375 028 12632.90 193.22 54753.28 88888.00 2014-01-28 16:29:27.500 028 12632.88 193.25 54753.28 88888.00 2014-01-28 16:29:27.625 028 12632.80 193.25 54753.25 88888.00 2014-01-28 16:29:27.750 028 12632.75 193.28 54753.28 88888.00 2014-01-28 16:29:27.875 028 12632.83 193.28 54753.28 88888.00 2014-01-28 16:29:28.000 028 12632.88 193.30 54753.32 88888.00 2014-01-28 16:29:28.125 028 12632.85 193.30 54753.35 88888.00 2014-01-28 16:29:28.250 028 12632.80 193.28 54753.30 88888.00 2014-01-28 16:29:28.375 028 12632.83 193.30 54753.30 88888.00 2014-01-28 16:29:28.500 028 12632.83 193.25 54753.30 88888.00 2014-01-28 16:29:28.625 028 12632.85 193.25 54753.30 88888.00 2014-01-28 16:29:28.750 028 12632.88 193.28 54753.32 88888.00 2014-01-28 16:29:28.875 028 12632.92 193.30 54753.38 88888.00 2014-01-28 16:29:29.000 028 12632.95 193.30 54753.35 88888.00 2014-01-28 16:29:29.125 028 12632.85 193.28 54753.30 88888.00 2014-01-28 16:29:29.250 028 12632.83 193.25 54753.32 88888.00 2014-01-28 16:29:29.375 028 12632.85 193.28 54753.30 88888.00 2014-01-28 16:29:29.500 028 12632.83 193.28 54753.32 88888.00 2014-01-28 16:29:29.625 028 12632.83 193.28 54753.32 88888.00 2014-01-28 16:29:29.750 028 12632.88 193.30 54753.35 88888.00 2014-01-28 16:29:29.875 028 12632.90 193.30 54753.35 88888.00 2014-01-28 16:29:30.000 028 12632.85 193.28 54753.32 88888.00 2014-01-28 16:29:30.125 028 12632.88 193.28 54753.35 88888.00 2014-01-28 16:29:30.250 028 12632.85 193.25 54753.32 88888.00 2014-01-28 16:29:30.375 028 12632.85 193.28 54753.38 88888.00 2014-01-28 16:29:30.500 028 12632.90 193.32 54753.40 88888.00 2014-01-28 16:29:30.625 028 12633.00 193.30 54753.35 88888.00 2014-01-28 16:29:30.750 028 12632.95 193.30 54753.32 88888.00 2014-01-28 16:29:30.875 028 12632.90 193.30 54753.35 88888.00 2014-01-28 16:29:31.000 028 12632.88 193.30 54753.35 88888.00 2014-01-28 16:29:31.125 028 12632.88 193.30 54753.35 88888.00 2014-01-28 16:29:31.250 028 12632.85 193.30 54753.32 88888.00 2014-01-28 16:29:31.375 028 12632.88 193.32 54753.32 88888.00 2014-01-28 16:29:31.500 028 12632.88 193.30 54753.35 88888.00 2014-01-28 16:29:31.625 028 12632.88 193.30 54753.32 88888.00 2014-01-28 16:29:31.750 028 12632.83 193.32 54753.32 88888.00 2014-01-28 16:29:31.875 028 12632.88 193.35 54753.32 88888.00 2014-01-28 16:29:32.000 028 12632.92 193.30 54753.28 88888.00 2014-01-28 16:29:32.125 028 12632.92 193.30 54753.30 88888.00 2014-01-28 16:29:32.250 028 12632.83 193.28 54753.38 88888.00 2014-01-28 16:29:32.375 028 12632.88 193.30 54753.40 88888.00 2014-01-28 16:29:32.500 028 12632.92 193.30 54753.40 88888.00 2014-01-28 16:29:32.625 028 12632.90 193.32 54753.38 88888.00 2014-01-28 16:29:32.750 028 12632.88 193.32 54753.38 88888.00 2014-01-28 16:29:32.875 028 12632.88 193.32 54753.38 88888.00 2014-01-28 16:29:33.000 028 12632.88 193.32 54753.35 88888.00 2014-01-28 16:29:33.125 028 12632.83 193.30 54753.35 88888.00 2014-01-28 16:29:33.250 028 12632.77 193.30 54753.35 88888.00 2014-01-28 16:29:33.375 028 12632.77 193.32 54753.38 88888.00 2014-01-28 16:29:33.500 028 12632.83 193.32 54753.38 88888.00 2014-01-28 16:29:33.625 028 12632.83 193.35 54753.32 88888.00 2014-01-28 16:29:33.750 028 12632.88 193.35 54753.38 88888.00 2014-01-28 16:29:33.875 028 12632.92 193.32 54753.40 88888.00 2014-01-28 16:29:34.000 028 12632.88 193.28 54753.38 88888.00 2014-01-28 16:29:34.125 028 12632.83 193.32 54753.38 88888.00 2014-01-28 16:29:34.250 028 12632.75 193.32 54753.35 88888.00 2014-01-28 16:29:34.375 028 12632.77 193.32 54753.38 88888.00 2014-01-28 16:29:34.500 028 12632.77 193.35 54753.38 88888.00 2014-01-28 16:29:34.625 028 12632.77 193.38 54753.40 88888.00 2014-01-28 16:29:34.750 028 12632.75 193.35 54753.40 88888.00 2014-01-28 16:29:34.875 028 12632.73 193.35 54753.38 88888.00 2014-01-28 16:29:35.000 028 12632.65 193.38 54753.32 88888.00 2014-01-28 16:29:35.125 028 12632.67 193.38 54753.35 88888.00 2014-01-28 16:29:35.250 028 12632.62 193.32 54753.35 88888.00 2014-01-28 16:29:35.375 028 12632.70 193.35 54753.38 88888.00 2014-01-28 16:29:35.500 028 12632.70 193.35 54753.43 88888.00 2014-01-28 16:29:35.625 028 12632.73 193.35 54753.38 88888.00 2014-01-28 16:29:35.750 028 12632.75 193.35 54753.38 88888.00 2014-01-28 16:29:35.875 028 12632.77 193.38 54753.35 88888.00 2014-01-28 16:29:36.000 028 12632.80 193.38 54753.38 88888.00 2014-01-28 16:29:36.125 028 12632.77 193.35 54753.38 88888.00 2014-01-28 16:29:36.250 028 12632.73 193.35 54753.40 88888.00 2014-01-28 16:29:36.375 028 12632.77 193.35 54753.43 88888.00 2014-01-28 16:29:36.500 028 12632.75 193.35 54753.38 88888.00 2014-01-28 16:29:36.625 028 12632.70 193.32 54753.38 88888.00 2014-01-28 16:29:36.750 028 12632.67 193.35 54753.38 88888.00 2014-01-28 16:29:36.875 028 12632.73 193.38 54753.38 88888.00 2014-01-28 16:29:37.000 028 12632.75 193.38 54753.40 88888.00 2014-01-28 16:29:37.125 028 12632.73 193.32 54753.45 88888.00 2014-01-28 16:29:37.250 028 12632.70 193.32 54753.47 88888.00 2014-01-28 16:29:37.375 028 12632.67 193.30 54753.40 88888.00 2014-01-28 16:29:37.500 028 12632.62 193.35 54753.38 88888.00 2014-01-28 16:29:37.625 028 12632.67 193.38 54753.40 88888.00 2014-01-28 16:29:37.750 028 12632.70 193.38 54753.40 88888.00 2014-01-28 16:29:37.875 028 12632.70 193.38 54753.40 88888.00 2014-01-28 16:29:38.000 028 12632.70 193.38 54753.43 88888.00 2014-01-28 16:29:38.125 028 12632.70 193.38 54753.40 88888.00 2014-01-28 16:29:38.250 028 12632.65 193.38 54753.35 88888.00 2014-01-28 16:29:38.375 028 12632.67 193.40 54753.32 88888.00 2014-01-28 16:29:38.500 028 12632.70 193.40 54753.35 88888.00 2014-01-28 16:29:38.625 028 12632.65 193.43 54753.32 88888.00 2014-01-28 16:29:38.750 028 12632.60 193.43 54753.40 88888.00 2014-01-28 16:29:38.875 028 12632.65 193.43 54753.40 88888.00 2014-01-28 16:29:39.000 028 12632.67 193.40 54753.38 88888.00 2014-01-28 16:29:39.125 028 12632.70 193.45 54753.32 88888.00 2014-01-28 16:29:39.250 028 12632.70 193.45 54753.35 88888.00 2014-01-28 16:29:39.375 028 12632.65 193.43 54753.35 88888.00 2014-01-28 16:29:39.500 028 12632.55 193.43 54753.38 88888.00 2014-01-28 16:29:39.625 028 12632.52 193.40 54753.40 88888.00 2014-01-28 16:29:39.750 028 12632.58 193.43 54753.40 88888.00 2014-01-28 16:29:39.875 028 12632.62 193.43 54753.40 88888.00 2014-01-28 16:29:40.000 028 12632.62 193.45 54753.38 88888.00 2014-01-28 16:29:40.125 028 12632.70 193.43 54753.35 88888.00 2014-01-28 16:29:40.250 028 12632.70 193.40 54753.35 88888.00 2014-01-28 16:29:40.375 028 12632.67 193.43 54753.38 88888.00 2014-01-28 16:29:40.500 028 12632.65 193.43 54753.43 88888.00 2014-01-28 16:29:40.625 028 12632.62 193.43 54753.40 88888.00 2014-01-28 16:29:40.750 028 12632.58 193.45 54753.35 88888.00 2014-01-28 16:29:40.875 028 12632.52 193.45 54753.35 88888.00 2014-01-28 16:29:41.000 028 12632.55 193.45 54753.32 88888.00 2014-01-28 16:29:41.125 028 12632.58 193.45 54753.35 88888.00 2014-01-28 16:29:41.250 028 12632.55 193.47 54753.38 88888.00 2014-01-28 16:29:41.375 028 12632.60 193.47 54753.40 88888.00 2014-01-28 16:29:41.500 028 12632.67 193.47 54753.40 88888.00 2014-01-28 16:29:41.625 028 12632.67 193.47 54753.40 88888.00 2014-01-28 16:29:41.750 028 12632.60 193.47 54753.38 88888.00 2014-01-28 16:29:41.875 028 12632.55 193.47 54753.35 88888.00 2014-01-28 16:29:42.000 028 12632.52 193.47 54753.35 88888.00 2014-01-28 16:29:42.125 028 12632.58 193.50 54753.38 88888.00 2014-01-28 16:29:42.250 028 12632.58 193.47 54753.40 88888.00 2014-01-28 16:29:42.375 028 12632.58 193.55 54753.40 88888.00 2014-01-28 16:29:42.500 028 12632.60 193.55 54753.43 88888.00 2014-01-28 16:29:42.625 028 12632.65 193.57 54753.40 88888.00 2014-01-28 16:29:42.750 028 12632.67 193.55 54753.35 88888.00 2014-01-28 16:29:42.875 028 12632.67 193.53 54753.40 88888.00 2014-01-28 16:29:43.000 028 12632.67 193.53 54753.38 88888.00 2014-01-28 16:29:43.125 028 12632.67 193.55 54753.38 88888.00 2014-01-28 16:29:43.250 028 12632.73 193.55 54753.43 88888.00 2014-01-28 16:29:43.375 028 12632.75 193.60 54753.43 88888.00 2014-01-28 16:29:43.500 028 12632.67 193.55 54753.40 88888.00 2014-01-28 16:29:43.625 028 12632.62 193.53 54753.38 88888.00 2014-01-28 16:29:43.750 028 12632.65 193.55 54753.38 88888.00 2014-01-28 16:29:43.875 028 12632.70 193.55 54753.38 88888.00 2014-01-28 16:29:44.000 028 12632.67 193.55 54753.38 88888.00 2014-01-28 16:29:44.125 028 12632.67 193.57 54753.38 88888.00 2014-01-28 16:29:44.250 028 12632.60 193.53 54753.40 88888.00 2014-01-28 16:29:44.375 028 12632.58 193.53 54753.35 88888.00 2014-01-28 16:29:44.500 028 12632.58 193.55 54753.40 88888.00 2014-01-28 16:29:44.625 028 12632.58 193.55 54753.40 88888.00 2014-01-28 16:29:44.750 028 12632.65 193.53 54753.40 88888.00 2014-01-28 16:29:44.875 028 12632.65 193.55 54753.35 88888.00 2014-01-28 16:29:45.000 028 12632.58 193.55 54753.40 88888.00 2014-01-28 16:29:45.125 028 12632.50 193.53 54753.40 88888.00 2014-01-28 16:29:45.250 028 12632.50 193.55 54753.38 88888.00 2014-01-28 16:29:45.375 028 12632.58 193.57 54753.38 88888.00 2014-01-28 16:29:45.500 028 12632.55 193.57 54753.43 88888.00 2014-01-28 16:29:45.625 028 12632.55 193.57 54753.43 88888.00 2014-01-28 16:29:45.750 028 12632.55 193.57 54753.40 88888.00 2014-01-28 16:29:45.875 028 12632.50 193.55 54753.40 88888.00 2014-01-28 16:29:46.000 028 12632.52 193.55 54753.38 88888.00 2014-01-28 16:29:46.125 028 12632.58 193.57 54753.38 88888.00 2014-01-28 16:29:46.250 028 12632.52 193.60 54753.38 88888.00 2014-01-28 16:29:46.375 028 12632.52 193.60 54753.35 88888.00 2014-01-28 16:29:46.500 028 12632.50 193.60 54753.35 88888.00 2014-01-28 16:29:46.625 028 12632.55 193.62 54753.35 88888.00 2014-01-28 16:29:46.750 028 12632.55 193.62 54753.38 88888.00 2014-01-28 16:29:46.875 028 12632.52 193.62 54753.35 88888.00 2014-01-28 16:29:47.000 028 12632.52 193.60 54753.38 88888.00 2014-01-28 16:29:47.125 028 12632.60 193.60 54753.40 88888.00 2014-01-28 16:29:47.250 028 12632.55 193.60 54753.43 88888.00 2014-01-28 16:29:47.375 028 12632.58 193.62 54753.40 88888.00 2014-01-28 16:29:47.500 028 12632.58 193.65 54753.35 88888.00 2014-01-28 16:29:47.625 028 12632.52 193.62 54753.32 88888.00 2014-01-28 16:29:47.750 028 12632.50 193.62 54753.35 88888.00 2014-01-28 16:29:47.875 028 12632.52 193.62 54753.35 88888.00 2014-01-28 16:29:48.000 028 12632.62 193.65 54753.38 88888.00 2014-01-28 16:29:48.125 028 12632.62 193.65 54753.40 88888.00 2014-01-28 16:29:48.250 028 12632.55 193.62 54753.40 88888.00 2014-01-28 16:29:48.375 028 12632.48 193.62 54753.38 88888.00 2014-01-28 16:29:48.500 028 12632.45 193.60 54753.38 88888.00 2014-01-28 16:29:48.625 028 12632.50 193.62 54753.38 88888.00 2014-01-28 16:29:48.750 028 12632.55 193.65 54753.43 88888.00 2014-01-28 16:29:48.875 028 12632.50 193.62 54753.40 88888.00 2014-01-28 16:29:49.000 028 12632.50 193.62 54753.38 88888.00 2014-01-28 16:29:49.125 028 12632.55 193.60 54753.38 88888.00 2014-01-28 16:29:49.250 028 12632.58 193.62 54753.43 88888.00 2014-01-28 16:29:49.375 028 12632.60 193.65 54753.40 88888.00 2014-01-28 16:29:49.500 028 12632.58 193.62 54753.43 88888.00 2014-01-28 16:29:49.625 028 12632.60 193.65 54753.43 88888.00 2014-01-28 16:29:49.750 028 12632.58 193.65 54753.43 88888.00 2014-01-28 16:29:49.875 028 12632.52 193.65 54753.40 88888.00 2014-01-28 16:29:50.000 028 12632.52 193.60 54753.40 88888.00 2014-01-28 16:29:50.125 028 12632.55 193.57 54753.40 88888.00 2014-01-28 16:29:50.250 028 12632.55 193.62 54753.38 88888.00 2014-01-28 16:29:50.375 028 12632.58 193.62 54753.35 88888.00 2014-01-28 16:29:50.500 028 12632.65 193.68 54753.38 88888.00 2014-01-28 16:29:50.625 028 12632.65 193.70 54753.40 88888.00 2014-01-28 16:29:50.750 028 12632.58 193.68 54753.40 88888.00 2014-01-28 16:29:50.875 028 12632.52 193.62 54753.38 88888.00 2014-01-28 16:29:51.000 028 12632.58 193.62 54753.35 88888.00 2014-01-28 16:29:51.125 028 12632.58 193.65 54753.38 88888.00 2014-01-28 16:29:51.250 028 12632.50 193.65 54753.40 88888.00 2014-01-28 16:29:51.375 028 12632.48 193.62 54753.35 88888.00 2014-01-28 16:29:51.500 028 12632.40 193.62 54753.38 88888.00 2014-01-28 16:29:51.625 028 12632.40 193.65 54753.38 88888.00 2014-01-28 16:29:51.750 028 12632.45 193.70 54753.40 88888.00 2014-01-28 16:29:51.875 028 12632.50 193.70 54753.38 88888.00 2014-01-28 16:29:52.000 028 12632.48 193.68 54753.35 88888.00 2014-01-28 16:29:52.125 028 12632.48 193.68 54753.38 88888.00 2014-01-28 16:29:52.250 028 12632.45 193.65 54753.45 88888.00 2014-01-28 16:29:52.375 028 12632.48 193.68 54753.45 88888.00 2014-01-28 16:29:52.500 028 12632.52 193.70 54753.43 88888.00 2014-01-28 16:29:52.625 028 12632.52 193.70 54753.40 88888.00 2014-01-28 16:29:52.750 028 12632.50 193.68 54753.40 88888.00 2014-01-28 16:29:52.875 028 12632.45 193.70 54753.38 88888.00 2014-01-28 16:29:53.000 028 12632.42 193.70 54753.40 88888.00 2014-01-28 16:29:53.125 028 12632.45 193.70 54753.43 88888.00 2014-01-28 16:29:53.250 028 12632.42 193.68 54753.40 88888.00 2014-01-28 16:29:53.375 028 12632.45 193.68 54753.40 88888.00 2014-01-28 16:29:53.500 028 12632.45 193.68 54753.40 88888.00 2014-01-28 16:29:53.625 028 12632.45 193.68 54753.45 88888.00 2014-01-28 16:29:53.750 028 12632.45 193.70 54753.43 88888.00 2014-01-28 16:29:53.875 028 12632.45 193.72 54753.47 88888.00 2014-01-28 16:29:54.000 028 12632.45 193.75 54753.43 88888.00 2014-01-28 16:29:54.125 028 12632.40 193.75 54753.35 88888.00 2014-01-28 16:29:54.250 028 12632.38 193.70 54753.40 88888.00 2014-01-28 16:29:54.375 028 12632.38 193.70 54753.40 88888.00 2014-01-28 16:29:54.500 028 12632.38 193.70 54753.40 88888.00 2014-01-28 16:29:54.625 028 12632.38 193.72 54753.40 88888.00 2014-01-28 16:29:54.750 028 12632.35 193.72 54753.40 88888.00 2014-01-28 16:29:54.875 028 12632.35 193.70 54753.43 88888.00 2014-01-28 16:29:55.000 028 12632.42 193.72 54753.38 88888.00 2014-01-28 16:29:55.125 028 12632.48 193.72 54753.38 88888.00 2014-01-28 16:29:55.250 028 12632.48 193.72 54753.40 88888.00 2014-01-28 16:29:55.375 028 12632.38 193.75 54753.40 88888.00 2014-01-28 16:29:55.500 028 12632.33 193.72 54753.40 88888.00 2014-01-28 16:29:55.625 028 12632.30 193.72 54753.40 88888.00 2014-01-28 16:29:55.750 028 12632.30 193.78 54753.35 88888.00 2014-01-28 16:29:55.875 028 12632.27 193.75 54753.35 88888.00 2014-01-28 16:29:56.000 028 12632.25 193.72 54753.35 88888.00 2014-01-28 16:29:56.125 028 12632.27 193.72 54753.38 88888.00 2014-01-28 16:29:56.250 028 12632.27 193.72 54753.40 88888.00 2014-01-28 16:29:56.375 028 12632.33 193.72 54753.38 88888.00 2014-01-28 16:29:56.500 028 12632.25 193.75 54753.35 88888.00 2014-01-28 16:29:56.625 028 12632.25 193.72 54753.38 88888.00 2014-01-28 16:29:56.750 028 12632.27 193.78 54753.40 88888.00 2014-01-28 16:29:56.875 028 12632.27 193.82 54753.40 88888.00 2014-01-28 16:29:57.000 028 12632.27 193.80 54753.35 88888.00 2014-01-28 16:29:57.125 028 12632.27 193.80 54753.38 88888.00 2014-01-28 16:29:57.250 028 12632.20 193.80 54753.40 88888.00 2014-01-28 16:29:57.375 028 12632.27 193.82 54753.43 88888.00 2014-01-28 16:29:57.500 028 12632.27 193.82 54753.43 88888.00 2014-01-28 16:29:57.625 028 12632.25 193.78 54753.43 88888.00 2014-01-28 16:29:57.750 028 12632.25 193.80 54753.45 88888.00 2014-01-28 16:29:57.875 028 12632.20 193.80 54753.40 88888.00 2014-01-28 16:29:58.000 028 12632.20 193.80 54753.40 88888.00 2014-01-28 16:29:58.125 028 12632.33 193.80 54753.40 88888.00 2014-01-28 16:29:58.250 028 12632.38 193.82 54753.40 88888.00 2014-01-28 16:29:58.375 028 12632.35 193.85 54753.40 88888.00 2014-01-28 16:29:58.500 028 12632.35 193.85 54753.38 88888.00 2014-01-28 16:29:58.625 028 12632.27 193.82 54753.38 88888.00 2014-01-28 16:29:58.750 028 12632.33 193.80 54753.40 88888.00 2014-01-28 16:29:58.875 028 12632.42 193.80 54753.40 88888.00 2014-01-28 16:29:59.000 028 12632.40 193.80 54753.38 88888.00 2014-01-28 16:29:59.125 028 12632.27 193.80 54753.40 88888.00 2014-01-28 16:29:59.250 028 12632.23 193.80 54753.40 88888.00 2014-01-28 16:29:59.375 028 12632.30 193.80 54753.35 88888.00 2014-01-28 16:29:59.500 028 12632.38 193.80 54753.38 88888.00 2014-01-28 16:29:59.625 028 12632.40 193.80 54753.38 88888.00 2014-01-28 16:29:59.750 028 12632.35 193.78 54753.40 88888.00 2014-01-28 16:29:59.875 028 12632.38 193.78 54753.38 88888.00 2014-01-28 16:30:00.000 028 12632.33 193.82 54753.40 88888.00 2014-01-28 16:30:00.125 028 12632.30 193.82 54753.45 88888.00 2014-01-28 16:30:00.250 028 12632.25 193.82 54753.43 88888.00 2014-01-28 16:30:00.375 028 12632.25 193.80 54753.45 88888.00 2014-01-28 16:30:00.500 028 12632.27 193.82 54753.47 88888.00 2014-01-28 16:30:00.625 028 12632.27 193.82 54753.45 88888.00 2014-01-28 16:30:00.750 028 12632.23 193.85 54753.43 88888.00 2014-01-28 16:30:00.875 028 12632.17 193.82 54753.38 88888.00 2014-01-28 16:30:01.000 028 12632.23 193.82 54753.43 88888.00 2014-01-28 16:30:01.125 028 12632.23 193.85 54753.45 88888.00 2014-01-28 16:30:01.250 028 12632.17 193.82 54753.45 88888.00 2014-01-28 16:30:01.375 028 12632.23 193.82 54753.45 88888.00 2014-01-28 16:30:01.500 028 12632.20 193.85 54753.40 88888.00 2014-01-28 16:30:01.625 028 12632.20 193.85 54753.45 88888.00 2014-01-28 16:30:01.750 028 12632.15 193.82 54753.43 88888.00 2014-01-28 16:30:01.875 028 12632.17 193.88 54753.43 88888.00 2014-01-28 16:30:02.000 028 12632.23 193.90 54753.43 88888.00 2014-01-28 16:30:02.125 028 12632.23 193.88 54753.43 88888.00 2014-01-28 16:30:02.250 028 12632.17 193.85 54753.43 88888.00 2014-01-28 16:30:02.375 028 12632.20 193.88 54753.43 88888.00 2014-01-28 16:30:02.500 028 12632.23 193.88 54753.40 88888.00 2014-01-28 16:30:02.625 028 12632.33 193.90 54753.38 88888.00 2014-01-28 16:30:02.750 028 12632.25 193.88 54753.43 88888.00 2014-01-28 16:30:02.875 028 12632.20 193.88 54753.43 88888.00 2014-01-28 16:30:03.000 028 12632.17 193.85 54753.43 88888.00 2014-01-28 16:30:03.125 028 12632.15 193.85 54753.45 88888.00 2014-01-28 16:30:03.250 028 12632.12 193.82 54753.43 88888.00 2014-01-28 16:30:03.375 028 12632.23 193.85 54753.40 88888.00 2014-01-28 16:30:03.500 028 12632.25 193.90 54753.35 88888.00 2014-01-28 16:30:03.625 028 12632.23 193.93 54753.38 88888.00 2014-01-28 16:30:03.750 028 12632.23 193.93 54753.40 88888.00 2014-01-28 16:30:03.875 028 12632.17 193.93 54753.38 88888.00 2014-01-28 16:30:04.000 028 12632.10 193.90 54753.38 88888.00 2014-01-28 16:30:04.125 028 12632.12 193.90 54753.38 88888.00 2014-01-28 16:30:04.250 028 12632.10 193.88 54753.40 88888.00 2014-01-28 16:30:04.375 028 12632.08 193.93 54753.40 88888.00 2014-01-28 16:30:04.500 028 12632.08 193.93 54753.43 88888.00 2014-01-28 16:30:04.625 028 12632.05 193.95 54753.45 88888.00 2014-01-28 16:30:04.750 028 12632.10 193.93 54753.40 88888.00 2014-01-28 16:30:04.875 028 12632.15 193.90 54753.43 88888.00 2014-01-28 16:30:05.000 028 12632.10 193.90 54753.40 88888.00 2014-01-28 16:30:05.125 028 12632.10 193.93 54753.43 88888.00 2014-01-28 16:30:05.250 028 12632.10 193.88 54753.40 88888.00 2014-01-28 16:30:05.375 028 12632.12 193.90 54753.38 88888.00 2014-01-28 16:30:05.500 028 12632.12 193.93 54753.43 88888.00 2014-01-28 16:30:05.625 028 12632.12 193.93 54753.40 88888.00 2014-01-28 16:30:05.750 028 12632.12 193.90 54753.40 88888.00 2014-01-28 16:30:05.875 028 12632.15 193.93 54753.40 88888.00 2014-01-28 16:30:06.000 028 12632.12 193.90 54753.38 88888.00 2014-01-28 16:30:06.125 028 12632.10 193.88 54753.40 88888.00 2014-01-28 16:30:06.250 028 12632.08 193.88 54753.40 88888.00 2014-01-28 16:30:06.375 028 12632.02 193.90 54753.40 88888.00 2014-01-28 16:30:06.500 028 12632.00 193.93 54753.35 88888.00 2014-01-28 16:30:06.625 028 12632.00 193.90 54753.35 88888.00 2014-01-28 16:30:06.750 028 12632.05 193.95 54753.35 88888.00 2014-01-28 16:30:06.875 028 12632.08 193.95 54753.40 88888.00 2014-01-28 16:30:07.000 028 12632.12 193.95 54753.38 88888.00 2014-01-28 16:30:07.125 028 12632.08 193.93 54753.40 88888.00 2014-01-28 16:30:07.250 028 12632.05 193.88 54753.40 88888.00 2014-01-28 16:30:07.375 028 12632.05 193.93 54753.40 88888.00 2014-01-28 16:30:07.500 028 12632.05 193.93 54753.35 88888.00 2014-01-28 16:30:07.625 028 12632.05 193.90 54753.35 88888.00 2014-01-28 16:30:07.750 028 12632.02 193.90 54753.38 88888.00 2014-01-28 16:30:07.875 028 12632.00 193.95 54753.38 88888.00 2014-01-28 16:30:08.000 028 12632.02 193.93 54753.43 88888.00 2014-01-28 16:30:08.125 028 12632.05 193.90 54753.40 88888.00 2014-01-28 16:30:08.250 028 12632.02 193.90 54753.38 88888.00 2014-01-28 16:30:08.375 028 12632.00 193.93 54753.38 88888.00 2014-01-28 16:30:08.500 028 12632.05 193.95 54753.40 88888.00 2014-01-28 16:30:08.625 028 12632.08 193.95 54753.38 88888.00 2014-01-28 16:30:08.750 028 12632.05 193.95 54753.35 88888.00 2014-01-28 16:30:08.875 028 12632.08 193.95 54753.38 88888.00 2014-01-28 16:30:09.000 028 12632.08 193.95 54753.35 88888.00 2014-01-28 16:30:09.125 028 12632.12 193.95 54753.38 88888.00 2014-01-28 16:30:09.250 028 12632.08 193.93 54753.40 88888.00 2014-01-28 16:30:09.375 028 12632.05 193.93 54753.35 88888.00 2014-01-28 16:30:09.500 028 12632.08 193.93 54753.38 88888.00 2014-01-28 16:30:09.625 028 12632.02 193.93 54753.38 88888.00 2014-01-28 16:30:09.750 028 12631.98 193.97 54753.40 88888.00 2014-01-28 16:30:09.875 028 12631.90 193.97 54753.38 88888.00 2014-01-28 16:30:10.000 028 12631.88 193.95 54753.32 88888.00 2014-01-28 16:30:10.125 028 12631.92 193.93 54753.38 88888.00 2014-01-28 16:30:10.250 028 12631.92 193.93 54753.40 88888.00 2014-01-28 16:30:10.375 028 12631.95 193.93 54753.35 88888.00 2014-01-28 16:30:10.500 028 12631.88 193.93 54753.35 88888.00 2014-01-28 16:30:10.625 028 12631.90 193.93 54753.38 88888.00 2014-01-28 16:30:10.750 028 12631.98 193.97 54753.40 88888.00 2014-01-28 16:30:10.875 028 12632.02 193.97 54753.38 88888.00 2014-01-28 16:30:11.000 028 12632.02 193.97 54753.38 88888.00 2014-01-28 16:30:11.125 028 12632.02 193.97 54753.40 88888.00 2014-01-28 16:30:11.250 028 12632.02 193.93 54753.40 88888.00 2014-01-28 16:30:11.375 028 12632.02 193.95 54753.40 88888.00 2014-01-28 16:30:11.500 028 12631.95 194.00 54753.35 88888.00 2014-01-28 16:30:11.625 028 12631.95 193.97 54753.32 88888.00 2014-01-28 16:30:11.750 028 12631.98 194.00 54753.32 88888.00 2014-01-28 16:30:11.875 028 12631.95 194.00 54753.35 88888.00 2014-01-28 16:30:12.000 028 12631.95 194.00 54753.32 88888.00 2014-01-28 16:30:12.125 028 12631.98 194.00 54753.35 88888.00 2014-01-28 16:30:12.250 028 12632.00 193.97 54753.38 88888.00 2014-01-28 16:30:12.375 028 12632.05 194.00 54753.35 88888.00 2014-01-28 16:30:12.500 028 12632.05 194.03 54753.35 88888.00 2014-01-28 16:30:12.625 028 12631.98 194.03 54753.32 88888.00 2014-01-28 16:30:12.750 028 12631.95 194.00 54753.35 88888.00 2014-01-28 16:30:12.875 028 12631.88 194.03 54753.35 88888.00 2014-01-28 16:30:13.000 028 12631.85 194.05 54753.43 88888.00 2014-01-28 16:30:13.125 028 12631.88 194.00 54753.43 88888.00 2014-01-28 16:30:13.250 028 12631.85 194.00 54753.38 88888.00 2014-01-28 16:30:13.375 028 12631.88 194.03 54753.32 88888.00 2014-01-28 16:30:13.500 028 12631.88 194.03 54753.35 88888.00 2014-01-28 16:30:13.625 028 12631.90 194.03 54753.35 88888.00 2014-01-28 16:30:13.750 028 12631.92 194.05 54753.38 88888.00 2014-01-28 16:30:13.875 028 12631.90 194.07 54753.40 88888.00 2014-01-28 16:30:14.000 028 12631.83 194.07 54753.40 88888.00 2014-01-28 16:30:14.125 028 12631.77 194.07 54753.40 88888.00 2014-01-28 16:30:14.250 028 12631.75 194.07 54753.40 88888.00 2014-01-28 16:30:14.375 028 12631.73 194.07 54753.35 88888.00 2014-01-28 16:30:14.500 028 12631.75 194.03 54753.38 88888.00 2014-01-28 16:30:14.625 028 12631.80 194.07 54753.38 88888.00 2014-01-28 16:30:14.750 028 12631.80 194.07 54753.38 88888.00 2014-01-28 16:30:14.875 028 12631.77 194.07 54753.35 88888.00 2014-01-28 16:30:15.000 028 12631.80 194.07 54753.38 88888.00 2014-01-28 16:30:15.125 028 12631.83 194.12 54753.35 88888.00 2014-01-28 16:30:15.250 028 12631.83 194.12 54753.38 88888.00 2014-01-28 16:30:15.375 028 12631.77 194.10 54753.32 88888.00 2014-01-28 16:30:15.500 028 12631.67 194.10 54753.38 88888.00 2014-01-28 16:30:15.625 028 12631.75 194.12 54753.40 88888.00 2014-01-28 16:30:15.750 028 12631.88 194.15 54753.38 88888.00 2014-01-28 16:30:15.875 028 12631.90 194.12 54753.38 88888.00 2014-01-28 16:30:16.000 028 12631.77 194.12 54753.38 88888.00 2014-01-28 16:30:16.125 028 12631.70 194.18 54753.38 88888.00 2014-01-28 16:30:16.250 028 12631.73 194.15 54753.43 88888.00 2014-01-28 16:30:16.375 028 12631.77 194.18 54753.40 88888.00 2014-01-28 16:30:16.500 028 12631.75 194.18 54753.38 88888.00 2014-01-28 16:30:16.625 028 12631.73 194.15 54753.40 88888.00 2014-01-28 16:30:16.750 028 12631.70 194.15 54753.43 88888.00 2014-01-28 16:30:16.875 028 12631.73 194.18 54753.43 88888.00 2014-01-28 16:30:17.000 028 12631.70 194.18 54753.40 88888.00 2014-01-28 16:30:17.125 028 12631.67 194.18 54753.38 88888.00 2014-01-28 16:30:17.250 028 12631.67 194.18 54753.35 88888.00 2014-01-28 16:30:17.375 028 12631.67 194.15 54753.38 88888.00 2014-01-28 16:30:17.500 028 12631.75 194.20 54753.38 88888.00 2014-01-28 16:30:17.625 028 12631.75 194.20 54753.38 88888.00 2014-01-28 16:30:17.750 028 12631.75 194.18 54753.38 88888.00 2014-01-28 16:30:17.875 028 12631.75 194.18 54753.35 88888.00 2014-01-28 16:30:18.000 028 12631.75 194.18 54753.40 88888.00 2014-01-28 16:30:18.125 028 12631.80 194.20 54753.38 88888.00 2014-01-28 16:30:18.250 028 12631.80 194.15 54753.35 88888.00 2014-01-28 16:30:18.375 028 12631.85 194.18 54753.35 88888.00 2014-01-28 16:30:18.500 028 12631.85 194.18 54753.38 88888.00 2014-01-28 16:30:18.625 028 12631.80 194.22 54753.38 88888.00 2014-01-28 16:30:18.750 028 12631.75 194.20 54753.35 88888.00 2014-01-28 16:30:18.875 028 12631.77 194.20 54753.35 88888.00 2014-01-28 16:30:19.000 028 12631.77 194.20 54753.32 88888.00 2014-01-28 16:30:19.125 028 12631.75 194.22 54753.35 88888.00 2014-01-28 16:30:19.250 028 12631.75 194.25 54753.35 88888.00 2014-01-28 16:30:19.375 028 12631.77 194.28 54753.30 88888.00 2014-01-28 16:30:19.500 028 12631.70 194.22 54753.30 88888.00 2014-01-28 16:30:19.625 028 12631.67 194.25 54753.30 88888.00 2014-01-28 16:30:19.750 028 12631.73 194.30 54753.35 88888.00 2014-01-28 16:30:19.875 028 12631.70 194.32 54753.35 88888.00 2014-01-28 16:30:20.000 028 12631.67 194.32 54753.32 88888.00 2014-01-28 16:30:20.125 028 12631.70 194.28 54753.30 88888.00 2014-01-28 16:30:20.250 028 12631.70 194.22 54753.28 88888.00 2014-01-28 16:30:20.375 028 12631.67 194.22 54753.32 88888.00 2014-01-28 16:30:20.500 028 12631.67 194.25 54753.35 88888.00 2014-01-28 16:30:20.625 028 12631.70 194.28 54753.32 88888.00 2014-01-28 16:30:20.750 028 12631.67 194.25 54753.32 88888.00 2014-01-28 16:30:20.875 028 12631.70 194.25 54753.32 88888.00 2014-01-28 16:30:21.000 028 12631.70 194.25 54753.30 88888.00 2014-01-28 16:30:21.125 028 12631.73 194.28 54753.35 88888.00 2014-01-28 16:30:21.250 028 12631.70 194.28 54753.40 88888.00 2014-01-28 16:30:21.375 028 12631.65 194.28 54753.38 88888.00 2014-01-28 16:30:21.500 028 12631.65 194.25 54753.35 88888.00 2014-01-28 16:30:21.625 028 12631.65 194.28 54753.35 88888.00 2014-01-28 16:30:21.750 028 12631.62 194.28 54753.35 88888.00 2014-01-28 16:30:21.875 028 12631.60 194.28 54753.30 88888.00 2014-01-28 16:30:22.000 028 12631.62 194.28 54753.32 88888.00 2014-01-28 16:30:22.125 028 12631.62 194.28 54753.38 88888.00 2014-01-28 16:30:22.250 028 12631.67 194.30 54753.32 88888.00 2014-01-28 16:30:22.375 028 12631.67 194.30 54753.32 88888.00 2014-01-28 16:30:22.500 028 12631.65 194.32 54753.30 88888.00 2014-01-28 16:30:22.625 028 12631.62 194.30 54753.28 88888.00 2014-01-28 16:30:22.750 028 12631.58 194.32 54753.28 88888.00 2014-01-28 16:30:22.875 028 12631.60 194.32 54753.28 88888.00 2014-01-28 16:30:23.000 028 12631.65 194.32 54753.30 88888.00 2014-01-28 16:30:23.125 028 12631.65 194.38 54753.32 88888.00 2014-01-28 16:30:23.250 028 12631.50 194.35 54753.32 88888.00 2014-01-28 16:30:23.375 028 12631.58 194.38 54753.30 88888.00 2014-01-28 16:30:23.500 028 12631.52 194.32 54753.30 88888.00 2014-01-28 16:30:23.625 028 12631.55 194.32 54753.30 88888.00 2014-01-28 16:30:23.750 028 12631.58 194.32 54753.30 88888.00 2014-01-28 16:30:23.875 028 12631.58 194.35 54753.30 88888.00 2014-01-28 16:30:24.000 028 12631.55 194.35 54753.28 88888.00 2014-01-28 16:30:24.125 028 12631.55 194.35 54753.30 88888.00 2014-01-28 16:30:24.250 028 12631.58 194.35 54753.30 88888.00 2014-01-28 16:30:24.375 028 12631.65 194.38 54753.30 88888.00 2014-01-28 16:30:24.500 028 12631.65 194.38 54753.28 88888.00 2014-01-28 16:30:24.625 028 12631.62 194.35 54753.28 88888.00 2014-01-28 16:30:24.750 028 12631.62 194.38 54753.28 88888.00 2014-01-28 16:30:24.875 028 12631.65 194.38 54753.25 88888.00 2014-01-28 16:30:25.000 028 12631.62 194.38 54753.18 88888.00 2014-01-28 16:30:25.125 028 12631.67 194.40 54753.22 88888.00 2014-01-28 16:30:25.250 028 12631.62 194.40 54753.22 88888.00 2014-01-28 16:30:25.375 028 12631.62 194.40 54753.25 88888.00 2014-01-28 16:30:25.500 028 12631.67 194.43 54753.25 88888.00 2014-01-28 16:30:25.625 028 12631.60 194.43 54753.25 88888.00 2014-01-28 16:30:25.750 028 12631.60 194.43 54753.22 88888.00 2014-01-28 16:30:25.875 028 12631.62 194.43 54753.22 88888.00 2014-01-28 16:30:26.000 028 12631.65 194.40 54753.25 88888.00 2014-01-28 16:30:26.125 028 12631.67 194.40 54753.28 88888.00 2014-01-28 16:30:26.250 028 12631.65 194.43 54753.28 88888.00 2014-01-28 16:30:26.375 028 12631.62 194.43 54753.30 88888.00 2014-01-28 16:30:26.500 028 12631.62 194.43 54753.32 88888.00 2014-01-28 16:30:26.625 028 12631.58 194.43 54753.28 88888.00 2014-01-28 16:30:26.750 028 12631.60 194.45 54753.25 88888.00 2014-01-28 16:30:26.875 028 12631.60 194.43 54753.28 88888.00 2014-01-28 16:30:27.000 028 12631.58 194.45 54753.28 88888.00 2014-01-28 16:30:27.125 028 12631.58 194.45 54753.30 88888.00 2014-01-28 16:30:27.250 028 12631.60 194.43 54753.30 88888.00 2014-01-28 16:30:27.375 028 12631.58 194.45 54753.28 88888.00 2014-01-28 16:30:27.500 028 12631.52 194.47 54753.25 88888.00 2014-01-28 16:30:27.625 028 12631.52 194.45 54753.28 88888.00 2014-01-28 16:30:27.750 028 12631.60 194.43 54753.25 88888.00 2014-01-28 16:30:27.875 028 12631.65 194.43 54753.28 88888.00 2014-01-28 16:30:28.000 028 12631.67 194.47 54753.28 88888.00 2014-01-28 16:30:28.125 028 12631.65 194.50 54753.28 88888.00 2014-01-28 16:30:28.250 028 12631.60 194.47 54753.25 88888.00 2014-01-28 16:30:28.375 028 12631.58 194.45 54753.25 88888.00 2014-01-28 16:30:28.500 028 12631.62 194.50 54753.22 88888.00 2014-01-28 16:30:28.625 028 12631.67 194.53 54753.22 88888.00 2014-01-28 16:30:28.750 028 12631.70 194.50 54753.25 88888.00 2014-01-28 16:30:28.875 028 12631.62 194.47 54753.22 88888.00 2014-01-28 16:30:29.000 028 12631.58 194.47 54753.25 88888.00 2014-01-28 16:30:29.125 028 12631.60 194.50 54753.28 88888.00 2014-01-28 16:30:29.250 028 12631.60 194.53 54753.25 88888.00 2014-01-28 16:30:29.375 028 12631.60 194.53 54753.25 88888.00 2014-01-28 16:30:29.500 028 12631.58 194.53 54753.22 88888.00 2014-01-28 16:30:29.625 028 12631.52 194.50 54753.25 88888.00 2014-01-28 16:30:29.750 028 12631.55 194.53 54753.25 88888.00 2014-01-28 16:30:29.875 028 12631.55 194.50 54753.20 88888.00 2014-01-28 16:30:30.000 028 12631.55 194.53 54753.25 88888.00 2014-01-28 16:30:30.125 028 12631.55 194.53 54753.25 88888.00 2014-01-28 16:30:30.250 028 12631.55 194.53 54753.22 88888.00 2014-01-28 16:30:30.375 028 12631.60 194.55 54753.22 88888.00 2014-01-28 16:30:30.500 028 12631.62 194.57 54753.28 88888.00 2014-01-28 16:30:30.625 028 12631.65 194.55 54753.20 88888.00 2014-01-28 16:30:30.750 028 12631.65 194.53 54753.20 88888.00 2014-01-28 16:30:30.875 028 12631.67 194.55 54753.25 88888.00 2014-01-28 16:30:31.000 028 12631.65 194.55 54753.25 88888.00 2014-01-28 16:30:31.125 028 12631.62 194.55 54753.28 88888.00 2014-01-28 16:30:31.250 028 12631.60 194.53 54753.30 88888.00 2014-01-28 16:30:31.375 028 12631.60 194.57 54753.25 88888.00 2014-01-28 16:30:31.500 028 12631.58 194.55 54753.22 88888.00 2014-01-28 16:30:31.625 028 12631.62 194.53 54753.15 88888.00 2014-01-28 16:30:31.750 028 12631.65 194.53 54753.20 88888.00 2014-01-28 16:30:31.875 028 12631.67 194.53 54753.22 88888.00 2014-01-28 16:30:32.000 028 12631.73 194.55 54753.20 88888.00 2014-01-28 16:30:32.125 028 12631.65 194.53 54753.20 88888.00 2014-01-28 16:30:32.250 028 12631.60 194.57 54753.22 88888.00 2014-01-28 16:30:32.375 028 12631.65 194.60 54753.22 88888.00 2014-01-28 16:30:32.500 028 12631.67 194.57 54753.20 88888.00 2014-01-28 16:30:32.625 028 12631.62 194.55 54753.20 88888.00 2014-01-28 16:30:32.750 028 12631.60 194.55 54753.20 88888.00 2014-01-28 16:30:32.875 028 12631.60 194.53 54753.18 88888.00 2014-01-28 16:30:33.000 028 12631.62 194.57 54753.22 88888.00 2014-01-28 16:30:33.125 028 12631.65 194.60 54753.22 88888.00 2014-01-28 16:30:33.250 028 12631.67 194.57 54753.20 88888.00 2014-01-28 16:30:33.375 028 12631.65 194.57 54753.18 88888.00 2014-01-28 16:30:33.500 028 12631.60 194.57 54753.20 88888.00 2014-01-28 16:30:33.625 028 12631.62 194.62 54753.18 88888.00 2014-01-28 16:30:33.750 028 12631.67 194.60 54753.22 88888.00 2014-01-28 16:30:33.875 028 12631.67 194.60 54753.20 88888.00 2014-01-28 16:30:34.000 028 12631.62 194.57 54753.18 88888.00 2014-01-28 16:30:34.125 028 12631.67 194.57 54753.15 88888.00 2014-01-28 16:30:34.250 028 12631.67 194.57 54753.18 88888.00 2014-01-28 16:30:34.375 028 12631.70 194.60 54753.20 88888.00 2014-01-28 16:30:34.500 028 12631.67 194.57 54753.15 88888.00 2014-01-28 16:30:34.625 028 12631.62 194.60 54753.20 88888.00 2014-01-28 16:30:34.750 028 12631.62 194.57 54753.12 88888.00 2014-01-28 16:30:34.875 028 12631.62 194.55 54753.12 88888.00 2014-01-28 16:30:35.000 028 12631.67 194.60 54753.15 88888.00 2014-01-28 16:30:35.125 028 12631.73 194.62 54753.12 88888.00 2014-01-28 16:30:35.250 028 12631.75 194.60 54753.15 88888.00 2014-01-28 16:30:35.375 028 12631.80 194.55 54753.12 88888.00 2014-01-28 16:30:35.500 028 12631.80 194.55 54753.15 88888.00 2014-01-28 16:30:35.625 028 12631.75 194.57 54753.12 88888.00 2014-01-28 16:30:35.750 028 12631.73 194.60 54753.15 88888.00 2014-01-28 16:30:35.875 028 12631.75 194.60 54753.12 88888.00 2014-01-28 16:30:36.000 028 12631.77 194.60 54753.12 88888.00 2014-01-28 16:30:36.125 028 12631.75 194.57 54753.10 88888.00 2014-01-28 16:30:36.250 028 12631.75 194.55 54753.10 88888.00 2014-01-28 16:30:36.375 028 12631.73 194.57 54753.12 88888.00 2014-01-28 16:30:36.500 028 12631.70 194.55 54753.10 88888.00 2014-01-28 16:30:36.625 028 12631.67 194.60 54753.10 88888.00 2014-01-28 16:30:36.750 028 12631.73 194.60 54753.12 88888.00 2014-01-28 16:30:36.875 028 12631.75 194.62 54753.12 88888.00 2014-01-28 16:30:37.000 028 12631.75 194.57 54753.12 88888.00 2014-01-28 16:30:37.125 028 12631.80 194.55 54753.15 88888.00 2014-01-28 16:30:37.250 028 12631.80 194.55 54753.15 88888.00 2014-01-28 16:30:37.375 028 12631.75 194.53 54753.10 88888.00 2014-01-28 16:30:37.500 028 12631.75 194.55 54753.07 88888.00 2014-01-28 16:30:37.625 028 12631.80 194.55 54753.10 88888.00 2014-01-28 16:30:37.750 028 12631.88 194.55 54753.12 88888.00 2014-01-28 16:30:37.875 028 12631.85 194.55 54753.12 88888.00 2014-01-28 16:30:38.000 028 12631.77 194.55 54753.12 88888.00 2014-01-28 16:30:38.125 028 12631.77 194.53 54753.12 88888.00 2014-01-28 16:30:38.250 028 12631.80 194.55 54753.07 88888.00 2014-01-28 16:30:38.375 028 12631.83 194.57 54753.07 88888.00 2014-01-28 16:30:38.500 028 12631.83 194.55 54753.03 88888.00 2014-01-28 16:30:38.625 028 12631.80 194.55 54753.05 88888.00 2014-01-28 16:30:38.750 028 12631.80 194.53 54753.07 88888.00 2014-01-28 16:30:38.875 028 12631.80 194.55 54753.07 88888.00 2014-01-28 16:30:39.000 028 12631.80 194.57 54753.05 88888.00 2014-01-28 16:30:39.125 028 12631.83 194.60 54753.07 88888.00 2014-01-28 16:30:39.250 028 12631.80 194.55 54753.03 88888.00 2014-01-28 16:30:39.375 028 12631.77 194.57 54753.00 88888.00 2014-01-28 16:30:39.500 028 12631.73 194.62 54753.03 88888.00 2014-01-28 16:30:39.625 028 12631.75 194.65 54753.05 88888.00 2014-01-28 16:30:39.750 028 12631.77 194.65 54753.05 88888.00 2014-01-28 16:30:39.875 028 12631.77 194.60 54752.97 88888.00 2014-01-28 16:30:40.000 028 12631.83 194.60 54753.03 88888.00 2014-01-28 16:30:40.125 028 12631.88 194.62 54753.05 88888.00 2014-01-28 16:30:40.250 028 12631.85 194.60 54753.07 88888.00 2014-01-28 16:30:40.375 028 12631.90 194.62 54753.07 88888.00 2014-01-28 16:30:40.500 028 12631.92 194.68 54753.12 88888.00 2014-01-28 16:30:40.625 028 12631.83 194.65 54753.07 88888.00 2014-01-28 16:30:40.750 028 12631.77 194.65 54753.05 88888.00 2014-01-28 16:30:40.875 028 12631.83 194.60 54753.00 88888.00 2014-01-28 16:30:41.000 028 12631.83 194.62 54753.03 88888.00 2014-01-28 16:30:41.125 028 12631.85 194.65 54753.03 88888.00 2014-01-28 16:30:41.250 028 12631.83 194.60 54753.03 88888.00 2014-01-28 16:30:41.375 028 12631.88 194.65 54753.05 88888.00 2014-01-28 16:30:41.500 028 12631.95 194.62 54753.03 88888.00 2014-01-28 16:30:41.625 028 12632.00 194.62 54753.03 88888.00 2014-01-28 16:30:41.750 028 12632.00 194.62 54753.03 88888.00 2014-01-28 16:30:41.875 028 12631.92 194.65 54753.03 88888.00 2014-01-28 16:30:42.000 028 12631.90 194.65 54753.03 88888.00 2014-01-28 16:30:42.125 028 12631.90 194.65 54753.05 88888.00 2014-01-28 16:30:42.250 028 12631.92 194.62 54753.05 88888.00 2014-01-28 16:30:42.375 028 12631.95 194.62 54753.05 88888.00 2014-01-28 16:30:42.500 028 12631.92 194.62 54753.00 88888.00 2014-01-28 16:30:42.625 028 12631.90 194.60 54753.00 88888.00 2014-01-28 16:30:42.750 028 12631.83 194.62 54753.00 88888.00 2014-01-28 16:30:42.875 028 12631.80 194.62 54753.00 88888.00 2014-01-28 16:30:43.000 028 12631.92 194.65 54753.00 88888.00 2014-01-28 16:30:43.125 028 12631.92 194.65 54753.03 88888.00 2014-01-28 16:30:43.250 028 12631.90 194.62 54753.03 88888.00 2014-01-28 16:30:43.375 028 12631.92 194.65 54753.03 88888.00 2014-01-28 16:30:43.500 028 12631.95 194.68 54753.00 88888.00 2014-01-28 16:30:43.625 028 12631.92 194.68 54753.00 88888.00 2014-01-28 16:30:43.750 028 12631.95 194.65 54753.00 88888.00 2014-01-28 16:30:43.875 028 12631.98 194.70 54753.00 88888.00 2014-01-28 16:30:44.000 028 12631.98 194.68 54753.00 88888.00 2014-01-28 16:30:44.125 028 12631.95 194.68 54753.00 88888.00 2014-01-28 16:30:44.250 028 12631.95 194.68 54753.00 88888.00 2014-01-28 16:30:44.375 028 12632.02 194.68 54753.00 88888.00 2014-01-28 16:30:44.500 028 12631.98 194.72 54753.00 88888.00 2014-01-28 16:30:44.625 028 12631.92 194.68 54753.00 88888.00 2014-01-28 16:30:44.750 028 12631.95 194.70 54752.97 88888.00 2014-01-28 16:30:44.875 028 12632.05 194.70 54753.00 88888.00 2014-01-28 16:30:45.000 028 12632.02 194.70 54753.00 88888.00 2014-01-28 16:30:45.125 028 12632.00 194.70 54753.03 88888.00 2014-01-28 16:30:45.250 028 12631.95 194.65 54753.03 88888.00 2014-01-28 16:30:45.375 028 12631.95 194.70 54753.03 88888.00 2014-01-28 16:30:45.500 028 12631.98 194.72 54753.00 88888.00 2014-01-28 16:30:45.625 028 12632.02 194.72 54753.00 88888.00 2014-01-28 16:30:45.750 028 12632.08 194.72 54752.95 88888.00 2014-01-28 16:30:45.875 028 12632.10 194.72 54752.97 88888.00 2014-01-28 16:30:46.000 028 12632.10 194.72 54752.97 88888.00 2014-01-28 16:30:46.125 028 12632.08 194.72 54752.97 88888.00 2014-01-28 16:30:46.250 028 12632.02 194.72 54753.00 88888.00 2014-01-28 16:30:46.375 028 12632.02 194.70 54753.03 88888.00 2014-01-28 16:30:46.500 028 12632.12 194.70 54752.97 88888.00 2014-01-28 16:30:46.625 028 12632.23 194.70 54752.97 88888.00 2014-01-28 16:30:46.750 028 12632.25 194.70 54752.97 88888.00 2014-01-28 16:30:46.875 028 12632.25 194.70 54752.95 88888.00 2014-01-28 16:30:47.000 028 12632.17 194.70 54752.93 88888.00 2014-01-28 16:30:47.125 028 12632.20 194.72 54752.95 88888.00 2014-01-28 16:30:47.250 028 12632.25 194.72 54753.00 88888.00 2014-01-28 16:30:47.375 028 12632.25 194.70 54752.95 88888.00 2014-01-28 16:30:47.500 028 12632.23 194.75 54752.90 88888.00 2014-01-28 16:30:47.625 028 12632.33 194.78 54752.93 88888.00 2014-01-28 16:30:47.750 028 12632.30 194.78 54752.95 88888.00 2014-01-28 16:30:47.875 028 12632.23 194.75 54752.93 88888.00 2014-01-28 16:30:48.000 028 12632.23 194.75 54752.95 88888.00 2014-01-28 16:30:48.125 028 12632.23 194.78 54752.97 88888.00 2014-01-28 16:30:48.250 028 12632.23 194.78 54752.95 88888.00 2014-01-28 16:30:48.375 028 12632.25 194.78 54752.95 88888.00 2014-01-28 16:30:48.500 028 12632.23 194.75 54752.93 88888.00 2014-01-28 16:30:48.625 028 12632.25 194.78 54752.95 88888.00 2014-01-28 16:30:48.750 028 12632.20 194.75 54752.95 88888.00 2014-01-28 16:30:48.875 028 12632.23 194.75 54752.95 88888.00 2014-01-28 16:30:49.000 028 12632.20 194.72 54752.93 88888.00 2014-01-28 16:30:49.125 028 12632.20 194.70 54752.93 88888.00 2014-01-28 16:30:49.250 028 12632.15 194.70 54752.93 88888.00 2014-01-28 16:30:49.375 028 12632.17 194.72 54752.93 88888.00 2014-01-28 16:30:49.500 028 12632.30 194.72 54752.93 88888.00 2014-01-28 16:30:49.625 028 12632.30 194.78 54752.93 88888.00 2014-01-28 16:30:49.750 028 12632.23 194.78 54752.93 88888.00 2014-01-28 16:30:49.875 028 12632.15 194.78 54752.85 88888.00 2014-01-28 16:30:50.000 028 12632.17 194.75 54752.85 88888.00 2014-01-28 16:30:50.125 028 12632.17 194.75 54752.90 88888.00 2014-01-28 16:30:50.250 028 12632.20 194.75 54752.93 88888.00 2014-01-28 16:30:50.375 028 12632.20 194.75 54752.90 88888.00 2014-01-28 16:30:50.500 028 12632.23 194.75 54752.93 88888.00 2014-01-28 16:30:50.625 028 12632.25 194.72 54752.90 88888.00 2014-01-28 16:30:50.750 028 12632.25 194.75 54752.93 88888.00 2014-01-28 16:30:50.875 028 12632.30 194.75 54752.93 88888.00 2014-01-28 16:30:51.000 028 12632.27 194.72 54752.88 88888.00 2014-01-28 16:30:51.125 028 12632.33 194.72 54752.88 88888.00 2014-01-28 16:30:51.250 028 12632.30 194.68 54752.90 88888.00 2014-01-28 16:30:51.375 028 12632.25 194.72 54752.90 88888.00 2014-01-28 16:30:51.500 028 12632.25 194.70 54752.88 88888.00 2014-01-28 16:30:51.625 028 12632.30 194.72 54752.88 88888.00 2014-01-28 16:30:51.750 028 12632.35 194.72 54752.90 88888.00 2014-01-28 16:30:51.875 028 12632.35 194.72 54752.90 88888.00 2014-01-28 16:30:52.000 028 12632.33 194.72 54752.88 88888.00 2014-01-28 16:30:52.125 028 12632.27 194.70 54752.90 88888.00 2014-01-28 16:30:52.250 028 12632.27 194.72 54752.93 88888.00 2014-01-28 16:30:52.375 028 12632.27 194.72 54752.88 88888.00 2014-01-28 16:30:52.500 028 12632.27 194.75 54752.90 88888.00 2014-01-28 16:30:52.625 028 12632.40 194.75 54752.90 88888.00 2014-01-28 16:30:52.750 028 12632.40 194.75 54752.90 88888.00 2014-01-28 16:30:52.875 028 12632.33 194.75 54752.90 88888.00 2014-01-28 16:30:53.000 028 12632.30 194.72 54752.90 88888.00 2014-01-28 16:30:53.125 028 12632.30 194.70 54752.90 88888.00 2014-01-28 16:30:53.250 028 12632.25 194.65 54752.88 88888.00 2014-01-28 16:30:53.375 028 12632.27 194.68 54752.82 88888.00 2014-01-28 16:30:53.500 028 12632.33 194.72 54752.85 88888.00 2014-01-28 16:30:53.625 028 12632.33 194.75 54752.85 88888.00 2014-01-28 16:30:53.750 028 12632.30 194.75 54752.88 88888.00 2014-01-28 16:30:53.875 028 12632.27 194.72 54752.88 88888.00 2014-01-28 16:30:54.000 028 12632.33 194.72 54752.82 88888.00 2014-01-28 16:30:54.125 028 12632.33 194.70 54752.85 88888.00 2014-01-28 16:30:54.250 028 12632.30 194.70 54752.88 88888.00 2014-01-28 16:30:54.375 028 12632.30 194.75 54752.85 88888.00 2014-01-28 16:30:54.500 028 12632.25 194.78 54752.88 88888.00 2014-01-28 16:30:54.625 028 12632.23 194.80 54752.88 88888.00 2014-01-28 16:30:54.750 028 12632.27 194.80 54752.88 88888.00 2014-01-28 16:30:54.875 028 12632.27 194.75 54752.85 88888.00 2014-01-28 16:30:55.000 028 12632.30 194.75 54752.85 88888.00 2014-01-28 16:30:55.125 028 12632.25 194.72 54752.85 88888.00 2014-01-28 16:30:55.250 028 12632.23 194.72 54752.85 88888.00 2014-01-28 16:30:55.375 028 12632.30 194.72 54752.88 88888.00 2014-01-28 16:30:55.500 028 12632.35 194.75 54752.88 88888.00 2014-01-28 16:30:55.625 028 12632.38 194.72 54752.88 88888.00 2014-01-28 16:30:55.750 028 12632.30 194.75 54752.90 88888.00 2014-01-28 16:30:55.875 028 12632.27 194.72 54752.85 88888.00 2014-01-28 16:30:56.000 028 12632.23 194.72 54752.85 88888.00 2014-01-28 16:30:56.125 028 12632.23 194.72 54752.88 88888.00 2014-01-28 16:30:56.250 028 12632.33 194.72 54752.88 88888.00 2014-01-28 16:30:56.375 028 12632.40 194.70 54752.88 88888.00 2014-01-28 16:30:56.500 028 12632.38 194.70 54752.82 88888.00 2014-01-28 16:30:56.625 028 12632.33 194.70 54752.80 88888.00 2014-01-28 16:30:56.750 028 12632.35 194.72 54752.82 88888.00 2014-01-28 16:30:56.875 028 12632.40 194.68 54752.82 88888.00 2014-01-28 16:30:57.000 028 12632.35 194.65 54752.80 88888.00 2014-01-28 16:30:57.125 028 12632.33 194.68 54752.85 88888.00 2014-01-28 16:30:57.250 028 12632.33 194.70 54752.85 88888.00 2014-01-28 16:30:57.375 028 12632.27 194.68 54752.85 88888.00 2014-01-28 16:30:57.500 028 12632.27 194.70 54752.85 88888.00 2014-01-28 16:30:57.625 028 12632.33 194.72 54752.88 88888.00 2014-01-28 16:30:57.750 028 12632.35 194.70 54752.85 88888.00 2014-01-28 16:30:57.875 028 12632.38 194.70 54752.85 88888.00 2014-01-28 16:30:58.000 028 12632.35 194.70 54752.88 88888.00 2014-01-28 16:30:58.125 028 12632.35 194.70 54752.88 88888.00 2014-01-28 16:30:58.250 028 12632.45 194.72 54752.82 88888.00 2014-01-28 16:30:58.375 028 12632.50 194.75 54752.80 88888.00 2014-01-28 16:30:58.500 028 12632.42 194.72 54752.80 88888.00 2014-01-28 16:30:58.625 028 12632.48 194.70 54752.82 88888.00 2014-01-28 16:30:58.750 028 12632.50 194.72 54752.85 88888.00 2014-01-28 16:30:58.875 028 12632.45 194.72 54752.88 88888.00 2014-01-28 16:30:59.000 028 12632.50 194.70 54752.85 88888.00 2014-01-28 16:30:59.125 028 12632.55 194.70 54752.88 88888.00 2014-01-28 16:30:59.250 028 12632.50 194.65 54752.82 88888.00 2014-01-28 16:30:59.375 028 12632.55 194.70 54752.80 88888.00 2014-01-28 16:30:59.500 028 12632.52 194.70 54752.82 88888.00 2014-01-28 16:30:59.625 028 12632.52 194.72 54752.82 88888.00 2014-01-28 16:30:59.750 028 12632.48 194.72 54752.82 88888.00 2014-01-28 16:30:59.875 028 12632.50 194.72 54752.80 88888.00 2014-01-28 16:31:00.000 028 12632.50 194.70 54752.78 88888.00 2014-01-28 16:31:00.125 028 12632.50 194.70 54752.80 88888.00 2014-01-28 16:31:00.250 028 12632.48 194.70 54752.82 88888.00 2014-01-28 16:31:00.375 028 12632.48 194.68 54752.82 88888.00 2014-01-28 16:31:00.500 028 12632.52 194.70 54752.88 88888.00 2014-01-28 16:31:00.625 028 12632.48 194.70 54752.88 88888.00 2014-01-28 16:31:00.750 028 12632.38 194.72 54752.85 88888.00 2014-01-28 16:31:00.875 028 12632.42 194.72 54752.82 88888.00 2014-01-28 16:31:01.000 028 12632.45 194.68 54752.80 88888.00 2014-01-28 16:31:01.125 028 12632.48 194.70 54752.85 88888.00 2014-01-28 16:31:01.250 028 12632.52 194.70 54752.85 88888.00 2014-01-28 16:31:01.375 028 12632.50 194.72 54752.85 88888.00 2014-01-28 16:31:01.500 028 12632.45 194.70 54752.85 88888.00 2014-01-28 16:31:01.625 028 12632.40 194.68 54752.82 88888.00 2014-01-28 16:31:01.750 028 12632.38 194.70 54752.80 88888.00 2014-01-28 16:31:01.875 028 12632.38 194.70 54752.80 88888.00 2014-01-28 16:31:02.000 028 12632.40 194.68 54752.78 88888.00 2014-01-28 16:31:02.125 028 12632.45 194.68 54752.82 88888.00 2014-01-28 16:31:02.250 028 12632.42 194.70 54752.82 88888.00 2014-01-28 16:31:02.375 028 12632.40 194.68 54752.80 88888.00 2014-01-28 16:31:02.500 028 12632.38 194.68 54752.78 88888.00 2014-01-28 16:31:02.625 028 12632.42 194.68 54752.78 88888.00 2014-01-28 16:31:02.750 028 12632.48 194.68 54752.80 88888.00 2014-01-28 16:31:02.875 028 12632.50 194.68 54752.80 88888.00 2014-01-28 16:31:03.000 028 12632.50 194.68 54752.80 88888.00 2014-01-28 16:31:03.125 028 12632.50 194.68 54752.82 88888.00 2014-01-28 16:31:03.250 028 12632.50 194.65 54752.78 88888.00 2014-01-28 16:31:03.375 028 12632.50 194.70 54752.78 88888.00 2014-01-28 16:31:03.500 028 12632.42 194.70 54752.80 88888.00 2014-01-28 16:31:03.625 028 12632.42 194.65 54752.82 88888.00 2014-01-28 16:31:03.750 028 12632.45 194.65 54752.80 88888.00 2014-01-28 16:31:03.875 028 12632.48 194.68 54752.82 88888.00 2014-01-28 16:31:04.000 028 12632.48 194.68 54752.82 88888.00 2014-01-28 16:31:04.125 028 12632.42 194.68 54752.80 88888.00 2014-01-28 16:31:04.250 028 12632.42 194.65 54752.80 88888.00 2014-01-28 16:31:04.375 028 12632.50 194.68 54752.80 88888.00 2014-01-28 16:31:04.500 028 12632.52 194.70 54752.80 88888.00 2014-01-28 16:31:04.625 028 12632.55 194.65 54752.82 88888.00 2014-01-28 16:31:04.750 028 12632.52 194.68 54752.82 88888.00 2014-01-28 16:31:04.875 028 12632.55 194.65 54752.78 88888.00 2014-01-28 16:31:05.000 028 12632.50 194.65 54752.75 88888.00 2014-01-28 16:31:05.125 028 12632.45 194.62 54752.75 88888.00 2014-01-28 16:31:05.250 028 12632.48 194.60 54752.78 88888.00 2014-01-28 16:31:05.375 028 12632.55 194.60 54752.80 88888.00 2014-01-28 16:31:05.500 028 12632.60 194.65 54752.78 88888.00 2014-01-28 16:31:05.625 028 12632.52 194.68 54752.78 88888.00 2014-01-28 16:31:05.750 028 12632.48 194.65 54752.78 88888.00 2014-01-28 16:31:05.875 028 12632.45 194.62 54752.75 88888.00 2014-01-28 16:31:06.000 028 12632.48 194.62 54752.75 88888.00 2014-01-28 16:31:06.125 028 12632.50 194.68 54752.78 88888.00 2014-01-28 16:31:06.250 028 12632.52 194.62 54752.80 88888.00 2014-01-28 16:31:06.375 028 12632.58 194.60 54752.75 88888.00 2014-01-28 16:31:06.500 028 12632.60 194.57 54752.75 88888.00 2014-01-28 16:31:06.625 028 12632.60 194.60 54752.75 88888.00 2014-01-28 16:31:06.750 028 12632.60 194.62 54752.75 88888.00 2014-01-28 16:31:06.875 028 12632.58 194.62 54752.75 88888.00 2014-01-28 16:31:07.000 028 12632.60 194.65 54752.75 88888.00 2014-01-28 16:31:07.125 028 12632.65 194.65 54752.80 88888.00 2014-01-28 16:31:07.250 028 12632.52 194.62 54752.78 88888.00 2014-01-28 16:31:07.375 028 12632.48 194.62 54752.75 88888.00 2014-01-28 16:31:07.500 028 12632.52 194.65 54752.72 88888.00 2014-01-28 16:31:07.625 028 12632.58 194.65 54752.75 88888.00 2014-01-28 16:31:07.750 028 12632.55 194.60 54752.72 88888.00 2014-01-28 16:31:07.875 028 12632.52 194.60 54752.72 88888.00 2014-01-28 16:31:08.000 028 12632.58 194.62 54752.75 88888.00 2014-01-28 16:31:08.125 028 12632.48 194.65 54752.75 88888.00 2014-01-28 16:31:08.250 028 12632.40 194.65 54752.75 88888.00 2014-01-28 16:31:08.375 028 12632.42 194.65 54752.75 88888.00 2014-01-28 16:31:08.500 028 12632.40 194.65 54752.75 88888.00 2014-01-28 16:31:08.625 028 12632.40 194.62 54752.78 88888.00 2014-01-28 16:31:08.750 028 12632.45 194.62 54752.78 88888.00 2014-01-28 16:31:08.875 028 12632.52 194.65 54752.80 88888.00 2014-01-28 16:31:09.000 028 12632.58 194.65 54752.75 88888.00 2014-01-28 16:31:09.125 028 12632.58 194.57 54752.70 88888.00 2014-01-28 16:31:09.250 028 12632.48 194.57 54752.72 88888.00 2014-01-28 16:31:09.375 028 12632.52 194.60 54752.72 88888.00 2014-01-28 16:31:09.500 028 12632.55 194.62 54752.75 88888.00 2014-01-28 16:31:09.625 028 12632.55 194.60 54752.78 88888.00 2014-01-28 16:31:09.750 028 12632.50 194.57 54752.75 88888.00 2014-01-28 16:31:09.875 028 12632.50 194.62 54752.72 88888.00 2014-01-28 16:31:10.000 028 12632.58 194.62 54752.72 88888.00 2014-01-28 16:31:10.125 028 12632.55 194.68 54752.75 88888.00 2014-01-28 16:31:10.250 028 12632.52 194.62 54752.72 88888.00 2014-01-28 16:31:10.375 028 12632.52 194.62 54752.72 88888.00 2014-01-28 16:31:10.500 028 12632.50 194.65 54752.75 88888.00 2014-01-28 16:31:10.625 028 12632.52 194.68 54752.72 88888.00 2014-01-28 16:31:10.750 028 12632.55 194.65 54752.72 88888.00 2014-01-28 16:31:10.875 028 12632.55 194.65 54752.72 88888.00 2014-01-28 16:31:11.000 028 12632.58 194.62 54752.70 88888.00 2014-01-28 16:31:11.125 028 12632.60 194.65 54752.70 88888.00 2014-01-28 16:31:11.250 028 12632.58 194.65 54752.72 88888.00 2014-01-28 16:31:11.375 028 12632.58 194.62 54752.72 88888.00 2014-01-28 16:31:11.500 028 12632.58 194.62 54752.72 88888.00 2014-01-28 16:31:11.625 028 12632.60 194.57 54752.70 88888.00 2014-01-28 16:31:11.750 028 12632.58 194.62 54752.72 88888.00 2014-01-28 16:31:11.875 028 12632.60 194.65 54752.75 88888.00 2014-01-28 16:31:12.000 028 12632.62 194.65 54752.72 88888.00 2014-01-28 16:31:12.125 028 12632.60 194.65 54752.72 88888.00 2014-01-28 16:31:12.250 028 12632.58 194.62 54752.72 88888.00 2014-01-28 16:31:12.375 028 12632.58 194.62 54752.72 88888.00 2014-01-28 16:31:12.500 028 12632.55 194.62 54752.72 88888.00 2014-01-28 16:31:12.625 028 12632.62 194.60 54752.72 88888.00 2014-01-28 16:31:12.750 028 12632.62 194.60 54752.68 88888.00 2014-01-28 16:31:12.875 028 12632.58 194.60 54752.70 88888.00 2014-01-28 16:31:13.000 028 12632.60 194.65 54752.72 88888.00 2014-01-28 16:31:13.125 028 12632.62 194.65 54752.72 88888.00 2014-01-28 16:31:13.250 028 12632.60 194.60 54752.70 88888.00 2014-01-28 16:31:13.375 028 12632.60 194.62 54752.70 88888.00 2014-01-28 16:31:13.500 028 12632.62 194.65 54752.70 88888.00 2014-01-28 16:31:13.625 028 12632.62 194.65 54752.72 88888.00 2014-01-28 16:31:13.750 028 12632.65 194.60 54752.72 88888.00 2014-01-28 16:31:13.875 028 12632.58 194.60 54752.75 88888.00 2014-01-28 16:31:14.000 028 12632.60 194.62 54752.72 88888.00 2014-01-28 16:31:14.125 028 12632.67 194.65 54752.72 88888.00 2014-01-28 16:31:14.250 028 12632.55 194.60 54752.70 88888.00 2014-01-28 16:31:14.375 028 12632.48 194.60 54752.70 88888.00 2014-01-28 16:31:14.500 028 12632.45 194.57 54752.70 88888.00 2014-01-28 16:31:14.625 028 12632.55 194.60 54752.75 88888.00 2014-01-28 16:31:14.750 028 12632.60 194.62 54752.78 88888.00 2014-01-28 16:31:14.875 028 12632.62 194.62 54752.75 88888.00 2014-01-28 16:31:15.000 028 12632.62 194.55 54752.70 88888.00 2014-01-28 16:31:15.125 028 12632.52 194.57 54752.70 88888.00 2014-01-28 16:31:15.250 028 12632.52 194.55 54752.72 88888.00 2014-01-28 16:31:15.375 028 12632.58 194.60 54752.72 88888.00 2014-01-28 16:31:15.500 028 12632.58 194.57 54752.72 88888.00 2014-01-28 16:31:15.625 028 12632.62 194.57 54752.72 88888.00 2014-01-28 16:31:15.750 028 12632.58 194.57 54752.70 88888.00 2014-01-28 16:31:15.875 028 12632.50 194.57 54752.70 88888.00 2014-01-28 16:31:16.000 028 12632.42 194.60 54752.68 88888.00 2014-01-28 16:31:16.125 028 12632.45 194.60 54752.68 88888.00 2014-01-28 16:31:16.250 028 12632.55 194.60 54752.72 88888.00 2014-01-28 16:31:16.375 028 12632.55 194.60 54752.72 88888.00 2014-01-28 16:31:16.500 028 12632.52 194.60 54752.72 88888.00 2014-01-28 16:31:16.625 028 12632.58 194.57 54752.72 88888.00 2014-01-28 16:31:16.750 028 12632.62 194.57 54752.70 88888.00 2014-01-28 16:31:16.875 028 12632.55 194.55 54752.70 88888.00 2014-01-28 16:31:17.000 028 12632.50 194.53 54752.70 88888.00 2014-01-28 16:31:17.125 028 12632.52 194.55 54752.70 88888.00 2014-01-28 16:31:17.250 028 12632.55 194.55 54752.70 88888.00 2014-01-28 16:31:17.375 028 12632.52 194.55 54752.68 88888.00 2014-01-28 16:31:17.500 028 12632.52 194.55 54752.68 88888.00 2014-01-28 16:31:17.625 028 12632.55 194.55 54752.68 88888.00 2014-01-28 16:31:17.750 028 12632.58 194.55 54752.70 88888.00 2014-01-28 16:31:17.875 028 12632.67 194.53 54752.70 88888.00 2014-01-28 16:31:18.000 028 12632.73 194.50 54752.70 88888.00 2014-01-28 16:31:18.125 028 12632.67 194.53 54752.70 88888.00 2014-01-28 16:31:18.250 028 12632.62 194.55 54752.72 88888.00 2014-01-28 16:31:18.375 028 12632.67 194.55 54752.70 88888.00 2014-01-28 16:31:18.500 028 12632.70 194.53 54752.68 88888.00 2014-01-28 16:31:18.625 028 12632.67 194.55 54752.68 88888.00 2014-01-28 16:31:18.750 028 12632.65 194.53 54752.68 88888.00 2014-01-28 16:31:18.875 028 12632.75 194.57 54752.70 88888.00 2014-01-28 16:31:19.000 028 12632.77 194.55 54752.70 88888.00 2014-01-28 16:31:19.125 028 12632.67 194.55 54752.68 88888.00 2014-01-28 16:31:19.250 028 12632.62 194.50 54752.68 88888.00 2014-01-28 16:31:19.375 028 12632.62 194.47 54752.62 88888.00 2014-01-28 16:31:19.500 028 12632.55 194.47 54752.60 88888.00 2014-01-28 16:31:19.625 028 12632.60 194.50 54752.65 88888.00 2014-01-28 16:31:19.750 028 12632.67 194.50 54752.68 88888.00 2014-01-28 16:31:19.875 028 12632.75 194.50 54752.68 88888.00 2014-01-28 16:31:20.000 028 12632.83 194.50 54752.65 88888.00 2014-01-28 16:31:20.125 028 12632.83 194.47 54752.62 88888.00 2014-01-28 16:31:20.250 028 12632.75 194.45 54752.62 88888.00 2014-01-28 16:31:20.375 028 12632.73 194.50 54752.65 88888.00 2014-01-28 16:31:20.500 028 12632.73 194.53 54752.65 88888.00 2014-01-28 16:31:20.625 028 12632.75 194.47 54752.65 88888.00 2014-01-28 16:31:20.750 028 12632.77 194.47 54752.65 88888.00 2014-01-28 16:31:20.875 028 12632.75 194.50 54752.62 88888.00 2014-01-28 16:31:21.000 028 12632.67 194.47 54752.62 88888.00 2014-01-28 16:31:21.125 028 12632.67 194.50 54752.62 88888.00 2014-01-28 16:31:21.250 028 12632.65 194.50 54752.65 88888.00 2014-01-28 16:31:21.375 028 12632.70 194.50 54752.68 88888.00 2014-01-28 16:31:21.500 028 12632.70 194.47 54752.65 88888.00 2014-01-28 16:31:21.625 028 12632.70 194.47 54752.65 88888.00 2014-01-28 16:31:21.750 028 12632.70 194.50 54752.68 88888.00 2014-01-28 16:31:21.875 028 12632.65 194.47 54752.65 88888.00 2014-01-28 16:31:22.000 028 12632.65 194.43 54752.65 88888.00 2014-01-28 16:31:22.125 028 12632.70 194.45 54752.65 88888.00 2014-01-28 16:31:22.250 028 12632.75 194.50 54752.68 88888.00 2014-01-28 16:31:22.375 028 12632.83 194.47 54752.65 88888.00 2014-01-28 16:31:22.500 028 12632.80 194.43 54752.65 88888.00 2014-01-28 16:31:22.625 028 12632.77 194.43 54752.68 88888.00 2014-01-28 16:31:22.750 028 12632.77 194.45 54752.68 88888.00 2014-01-28 16:31:22.875 028 12632.80 194.45 54752.68 88888.00 2014-01-28 16:31:23.000 028 12632.85 194.43 54752.68 88888.00 2014-01-28 16:31:23.125 028 12632.90 194.40 54752.68 88888.00 2014-01-28 16:31:23.250 028 12632.75 194.40 54752.65 88888.00 2014-01-28 16:31:23.375 028 12632.70 194.40 54752.62 88888.00 2014-01-28 16:31:23.500 028 12632.73 194.43 54752.62 88888.00 2014-01-28 16:31:23.625 028 12632.77 194.43 54752.65 88888.00 2014-01-28 16:31:23.750 028 12632.85 194.43 54752.62 88888.00 2014-01-28 16:31:23.875 028 12632.80 194.43 54752.60 88888.00 2014-01-28 16:31:24.000 028 12632.80 194.45 54752.62 88888.00 2014-01-28 16:31:24.125 028 12632.83 194.43 54752.62 88888.00 2014-01-28 16:31:24.250 028 12632.80 194.45 54752.68 88888.00 2014-01-28 16:31:24.375 028 12632.80 194.45 54752.65 88888.00 2014-01-28 16:31:24.500 028 12632.83 194.45 54752.65 88888.00 2014-01-28 16:31:24.625 028 12632.85 194.43 54752.68 88888.00 2014-01-28 16:31:24.750 028 12632.85 194.43 54752.65 88888.00 2014-01-28 16:31:24.875 028 12632.85 194.43 54752.62 88888.00 2014-01-28 16:31:25.000 028 12632.88 194.40 54752.60 88888.00 2014-01-28 16:31:25.125 028 12632.88 194.43 54752.62 88888.00 2014-01-28 16:31:25.250 028 12632.88 194.43 54752.65 88888.00 2014-01-28 16:31:25.375 028 12632.92 194.43 54752.68 88888.00 2014-01-28 16:31:25.500 028 12632.95 194.43 54752.65 88888.00 2014-01-28 16:31:25.625 028 12632.90 194.43 54752.65 88888.00 2014-01-28 16:31:25.750 028 12632.88 194.43 54752.62 88888.00 2014-01-28 16:31:25.875 028 12632.85 194.38 54752.60 88888.00 2014-01-28 16:31:26.000 028 12632.85 194.38 54752.57 88888.00 2014-01-28 16:31:26.125 028 12632.85 194.38 54752.62 88888.00 2014-01-28 16:31:26.250 028 12632.85 194.38 54752.65 88888.00 2014-01-28 16:31:26.375 028 12632.90 194.40 54752.62 88888.00 2014-01-28 16:31:26.500 028 12632.88 194.38 54752.60 88888.00 2014-01-28 16:31:26.625 028 12632.88 194.35 54752.60 88888.00 2014-01-28 16:31:26.750 028 12632.90 194.35 54752.60 88888.00 2014-01-28 16:31:26.875 028 12632.83 194.40 54752.60 88888.00 2014-01-28 16:31:27.000 028 12632.77 194.40 54752.60 88888.00 2014-01-28 16:31:27.125 028 12632.80 194.38 54752.65 88888.00 2014-01-28 16:31:27.250 028 12632.80 194.35 54752.65 88888.00 2014-01-28 16:31:27.375 028 12632.85 194.35 54752.62 88888.00 2014-01-28 16:31:27.500 028 12632.90 194.38 54752.60 88888.00 2014-01-28 16:31:27.625 028 12632.90 194.38 54752.57 88888.00 2014-01-28 16:31:27.750 028 12632.90 194.38 54752.62 88888.00 2014-01-28 16:31:27.875 028 12632.88 194.35 54752.62 88888.00 2014-01-28 16:31:28.000 028 12632.85 194.35 54752.62 88888.00 2014-01-28 16:31:28.125 028 12632.85 194.35 54752.60 88888.00 2014-01-28 16:31:28.250 028 12632.90 194.40 54752.62 88888.00 2014-01-28 16:31:28.375 028 12632.90 194.40 54752.62 88888.00 2014-01-28 16:31:28.500 028 12632.85 194.38 54752.65 88888.00 2014-01-28 16:31:28.625 028 12632.80 194.35 54752.62 88888.00 2014-01-28 16:31:28.750 028 12632.90 194.35 54752.62 88888.00 2014-01-28 16:31:28.875 028 12632.95 194.32 54752.62 88888.00 2014-01-28 16:31:29.000 028 12632.98 194.35 54752.60 88888.00 2014-01-28 16:31:29.125 028 12632.95 194.35 54752.62 88888.00 2014-01-28 16:31:29.250 028 12632.92 194.32 54752.62 88888.00 2014-01-28 16:31:29.375 028 12632.95 194.32 54752.60 88888.00 2014-01-28 16:31:29.500 028 12632.98 194.30 54752.57 88888.00 2014-01-28 16:31:29.625 028 12633.00 194.30 54752.60 88888.00 2014-01-28 16:31:29.750 028 12632.98 194.30 54752.62 88888.00 2014-01-28 16:31:29.875 028 12632.95 194.32 54752.60 88888.00 2014-01-28 16:31:30.000 028 12632.92 194.32 54752.57 88888.00 2014-01-28 16:31:30.125 028 12632.88 194.30 54752.60 88888.00 2014-01-28 16:31:30.250 028 12632.92 194.28 54752.60 88888.00 2014-01-28 16:31:30.375 028 12632.92 194.30 54752.60 88888.00 2014-01-28 16:31:30.500 028 12632.90 194.30 54752.62 88888.00 2014-01-28 16:31:30.625 028 12632.92 194.30 54752.60 88888.00 2014-01-28 16:31:30.750 028 12632.92 194.30 54752.60 88888.00 2014-01-28 16:31:30.875 028 12632.98 194.32 54752.57 88888.00 2014-01-28 16:31:31.000 028 12632.98 194.35 54752.60 88888.00 2014-01-28 16:31:31.125 028 12633.02 194.32 54752.62 88888.00 2014-01-28 16:31:31.250 028 12633.00 194.30 54752.62 88888.00 2014-01-28 16:31:31.375 028 12632.92 194.30 54752.62 88888.00 2014-01-28 16:31:31.500 028 12632.92 194.32 54752.60 88888.00 2014-01-28 16:31:31.625 028 12632.90 194.35 54752.55 88888.00 2014-01-28 16:31:31.750 028 12632.88 194.35 54752.57 88888.00 2014-01-28 16:31:31.875 028 12632.85 194.32 54752.60 88888.00 2014-01-28 16:31:32.000 028 12632.92 194.32 54752.57 88888.00 2014-01-28 16:31:32.125 028 12632.92 194.30 54752.60 88888.00 2014-01-28 16:31:32.250 028 12633.00 194.28 54752.57 88888.00 2014-01-28 16:31:32.375 028 12632.95 194.25 54752.55 88888.00 2014-01-28 16:31:32.500 028 12632.98 194.28 54752.55 88888.00 2014-01-28 16:31:32.625 028 12632.98 194.30 54752.57 88888.00 2014-01-28 16:31:32.750 028 12632.98 194.30 54752.57 88888.00 2014-01-28 16:31:32.875 028 12633.00 194.28 54752.55 88888.00 2014-01-28 16:31:33.000 028 12632.98 194.25 54752.57 88888.00 2014-01-28 16:31:33.125 028 12632.90 194.28 54752.57 88888.00 2014-01-28 16:31:33.250 028 12632.90 194.25 54752.57 88888.00 2014-01-28 16:31:33.375 028 12632.92 194.28 54752.55 88888.00 2014-01-28 16:31:33.500 028 12632.92 194.28 54752.55 88888.00 2014-01-28 16:31:33.625 028 12632.95 194.25 54752.55 88888.00 2014-01-28 16:31:33.750 028 12633.02 194.25 54752.57 88888.00 2014-01-28 16:31:33.875 028 12633.05 194.22 54752.60 88888.00 2014-01-28 16:31:34.000 028 12633.05 194.22 54752.57 88888.00 2014-01-28 16:31:34.125 028 12632.95 194.22 54752.55 88888.00 2014-01-28 16:31:34.250 028 12632.90 194.22 54752.55 88888.00 2014-01-28 16:31:34.375 028 12632.90 194.25 54752.55 88888.00 2014-01-28 16:31:34.500 028 12632.95 194.25 54752.55 88888.00 2014-01-28 16:31:34.625 028 12632.92 194.25 54752.57 88888.00 2014-01-28 16:31:34.750 028 12632.98 194.25 54752.55 88888.00 2014-01-28 16:31:34.875 028 12633.00 194.28 54752.55 88888.00 2014-01-28 16:31:35.000 028 12633.00 194.28 54752.55 88888.00 2014-01-28 16:31:35.125 028 12632.92 194.25 54752.53 88888.00 2014-01-28 16:31:35.250 028 12632.90 194.22 54752.50 88888.00 2014-01-28 16:31:35.375 028 12632.92 194.25 54752.50 88888.00 2014-01-28 16:31:35.500 028 12632.92 194.28 54752.55 88888.00 2014-01-28 16:31:35.625 028 12633.00 194.28 54752.55 88888.00 2014-01-28 16:31:35.750 028 12633.00 194.25 54752.53 88888.00 2014-01-28 16:31:35.875 028 12633.08 194.25 54752.53 88888.00 2014-01-28 16:31:36.000 028 12633.10 194.22 54752.55 88888.00 2014-01-28 16:31:36.125 028 12633.10 194.20 54752.55 88888.00 2014-01-28 16:31:36.250 028 12633.15 194.22 54752.55 88888.00 2014-01-28 16:31:36.375 028 12633.17 194.28 54752.55 88888.00 2014-01-28 16:31:36.500 028 12633.15 194.25 54752.53 88888.00 2014-01-28 16:31:36.625 028 12633.08 194.22 54752.50 88888.00 2014-01-28 16:31:36.750 028 12633.05 194.20 54752.53 88888.00 2014-01-28 16:31:36.875 028 12633.00 194.18 54752.55 88888.00 2014-01-28 16:31:37.000 028 12632.98 194.20 54752.55 88888.00 2014-01-28 16:31:37.125 028 12632.98 194.18 54752.55 88888.00 2014-01-28 16:31:37.250 028 12632.98 194.20 54752.57 88888.00 2014-01-28 16:31:37.375 028 12633.05 194.22 54752.55 88888.00 2014-01-28 16:31:37.500 028 12633.02 194.22 54752.55 88888.00 2014-01-28 16:31:37.625 028 12633.00 194.25 54752.53 88888.00 2014-01-28 16:31:37.750 028 12633.02 194.28 54752.55 88888.00 2014-01-28 16:31:37.875 028 12633.08 194.25 54752.57 88888.00 2014-01-28 16:31:38.000 028 12633.08 194.22 54752.57 88888.00 2014-01-28 16:31:38.125 028 12633.10 194.22 54752.55 88888.00 2014-01-28 16:31:38.250 028 12633.20 194.20 54752.55 88888.00 2014-01-28 16:31:38.375 028 12633.20 194.22 54752.57 88888.00 2014-01-28 16:31:38.500 028 12633.15 194.22 54752.55 88888.00 2014-01-28 16:31:38.625 028 12633.17 194.18 54752.55 88888.00 2014-01-28 16:31:38.750 028 12633.23 194.18 54752.55 88888.00 2014-01-28 16:31:38.875 028 12633.23 194.18 54752.60 88888.00 2014-01-28 16:31:39.000 028 12633.25 194.22 54752.55 88888.00 2014-01-28 16:31:39.125 028 12633.23 194.22 54752.55 88888.00 2014-01-28 16:31:39.250 028 12633.17 194.18 54752.53 88888.00 2014-01-28 16:31:39.375 028 12633.17 194.18 54752.53 88888.00 2014-01-28 16:31:39.500 028 12633.17 194.20 54752.53 88888.00 2014-01-28 16:31:39.625 028 12633.15 194.20 54752.57 88888.00 2014-01-28 16:31:39.750 028 12633.20 194.22 54752.57 88888.00 2014-01-28 16:31:39.875 028 12633.23 194.25 54752.55 88888.00 2014-01-28 16:31:40.000 028 12633.27 194.22 54752.53 88888.00 2014-01-28 16:31:40.125 028 12633.30 194.20 54752.55 88888.00 2014-01-28 16:31:40.250 028 12633.25 194.20 54752.57 88888.00 2014-01-28 16:31:40.375 028 12633.17 194.22 54752.57 88888.00 2014-01-28 16:31:40.500 028 12633.20 194.22 54752.55 88888.00 2014-01-28 16:31:40.625 028 12633.23 194.22 54752.53 88888.00 2014-01-28 16:31:40.750 028 12633.25 194.20 54752.53 88888.00 2014-01-28 16:31:40.875 028 12633.30 194.18 54752.53 88888.00 2014-01-28 16:31:41.000 028 12633.33 194.18 54752.55 88888.00 2014-01-28 16:31:41.125 028 12633.27 194.18 54752.53 88888.00 2014-01-28 16:31:41.250 028 12633.25 194.15 54752.53 88888.00 2014-01-28 16:31:41.375 028 12633.30 194.18 54752.53 88888.00 2014-01-28 16:31:41.500 028 12633.33 194.18 54752.50 88888.00 2014-01-28 16:31:41.625 028 12633.25 194.15 54752.45 88888.00 2014-01-28 16:31:41.750 028 12633.33 194.15 54752.50 88888.00 2014-01-28 16:31:41.875 028 12633.38 194.18 54752.47 88888.00 2014-01-28 16:31:42.000 028 12633.38 194.18 54752.45 88888.00 2014-01-28 16:31:42.125 028 12633.40 194.18 54752.47 88888.00 2014-01-28 16:31:42.250 028 12633.38 194.18 54752.47 88888.00 2014-01-28 16:31:42.375 028 12633.42 194.15 54752.47 88888.00 2014-01-28 16:31:42.500 028 12633.35 194.15 54752.47 88888.00 2014-01-28 16:31:42.625 028 12633.38 194.18 54752.47 88888.00 2014-01-28 16:31:42.750 028 12633.45 194.15 54752.47 88888.00 2014-01-28 16:31:42.875 028 12633.42 194.15 54752.50 88888.00 2014-01-28 16:31:43.000 028 12633.38 194.18 54752.50 88888.00 2014-01-28 16:31:43.125 028 12633.35 194.18 54752.47 88888.00 2014-01-28 16:31:43.250 028 12633.38 194.15 54752.45 88888.00 2014-01-28 16:31:43.375 028 12633.40 194.15 54752.45 88888.00 2014-01-28 16:31:43.500 028 12633.35 194.18 54752.47 88888.00 2014-01-28 16:31:43.625 028 12633.38 194.20 54752.47 88888.00 2014-01-28 16:31:43.750 028 12633.38 194.18 54752.47 88888.00 2014-01-28 16:31:43.875 028 12633.42 194.12 54752.50 88888.00 2014-01-28 16:31:44.000 028 12633.38 194.12 54752.47 88888.00 2014-01-28 16:31:44.125 028 12633.38 194.15 54752.45 88888.00 2014-01-28 16:31:44.250 028 12633.38 194.10 54752.45 88888.00 2014-01-28 16:31:44.375 028 12633.48 194.12 54752.45 88888.00 2014-01-28 16:31:44.500 028 12633.55 194.15 54752.47 88888.00 2014-01-28 16:31:44.625 028 12633.45 194.12 54752.50 88888.00 2014-01-28 16:31:44.750 028 12633.42 194.10 54752.47 88888.00 2014-01-28 16:31:44.875 028 12633.45 194.10 54752.47 88888.00 2014-01-28 16:31:45.000 028 12633.48 194.12 54752.45 88888.00 2014-01-28 16:31:45.125 028 12633.52 194.12 54752.47 88888.00 2014-01-28 16:31:45.250 028 12633.52 194.10 54752.45 88888.00 2014-01-28 16:31:45.375 028 12633.52 194.10 54752.45 88888.00 2014-01-28 16:31:45.500 028 12633.50 194.12 54752.47 88888.00 2014-01-28 16:31:45.625 028 12633.52 194.15 54752.47 88888.00 2014-01-28 16:31:45.750 028 12633.52 194.10 54752.45 88888.00 2014-01-28 16:31:45.875 028 12633.52 194.10 54752.43 88888.00 2014-01-28 16:31:46.000 028 12633.52 194.10 54752.40 88888.00 2014-01-28 16:31:46.125 028 12633.52 194.12 54752.47 88888.00 2014-01-28 16:31:46.250 028 12633.55 194.10 54752.47 88888.00 2014-01-28 16:31:46.375 028 12633.55 194.10 54752.45 88888.00 2014-01-28 16:31:46.500 028 12633.55 194.10 54752.40 88888.00 2014-01-28 16:31:46.625 028 12633.50 194.10 54752.40 88888.00 2014-01-28 16:31:46.750 028 12633.50 194.07 54752.40 88888.00 2014-01-28 16:31:46.875 028 12633.48 194.07 54752.40 88888.00 2014-01-28 16:31:47.000 028 12633.52 194.07 54752.40 88888.00 2014-01-28 16:31:47.125 028 12633.55 194.10 54752.45 88888.00 2014-01-28 16:31:47.250 028 12633.60 194.05 54752.43 88888.00 2014-01-28 16:31:47.375 028 12633.62 194.07 54752.40 88888.00 2014-01-28 16:31:47.500 028 12633.60 194.07 54752.45 88888.00 2014-01-28 16:31:47.625 028 12633.62 194.07 54752.43 88888.00 2014-01-28 16:31:47.750 028 12633.67 194.05 54752.45 88888.00 2014-01-28 16:31:47.875 028 12633.75 194.05 54752.45 88888.00 2014-01-28 16:31:48.000 028 12633.75 194.05 54752.43 88888.00 2014-01-28 16:31:48.125 028 12633.67 194.05 54752.43 88888.00 2014-01-28 16:31:48.250 028 12633.67 194.05 54752.40 88888.00 2014-01-28 16:31:48.375 028 12633.65 194.05 54752.40 88888.00 2014-01-28 16:31:48.500 028 12633.65 194.05 54752.43 88888.00 2014-01-28 16:31:48.625 028 12633.70 194.05 54752.43 88888.00 2014-01-28 16:31:48.750 028 12633.77 194.07 54752.43 88888.00 2014-01-28 16:31:48.875 028 12633.75 194.07 54752.45 88888.00 2014-01-28 16:31:49.000 028 12633.70 194.03 54752.40 88888.00 2014-01-28 16:31:49.125 028 12633.67 194.05 54752.40 88888.00 2014-01-28 16:31:49.250 028 12633.77 194.07 54752.45 88888.00 2014-01-28 16:31:49.375 028 12633.83 194.05 54752.47 88888.00 2014-01-28 16:31:49.500 028 12633.75 194.03 54752.45 88888.00 2014-01-28 16:31:49.625 028 12633.75 194.05 54752.47 88888.00 2014-01-28 16:31:49.750 028 12633.77 194.07 54752.43 88888.00 2014-01-28 16:31:49.875 028 12633.75 194.07 54752.43 88888.00 2014-01-28 16:31:50.000 028 12633.80 194.00 54752.40 88888.00 2014-01-28 16:31:50.125 028 12633.83 194.03 54752.45 88888.00 2014-01-28 16:31:50.250 028 12633.83 194.00 54752.45 88888.00 2014-01-28 16:31:50.375 028 12633.83 194.03 54752.45 88888.00 2014-01-28 16:31:50.500 028 12633.83 194.05 54752.45 88888.00 2014-01-28 16:31:50.625 028 12633.83 194.07 54752.43 88888.00 2014-01-28 16:31:50.750 028 12633.85 194.05 54752.43 88888.00 2014-01-28 16:31:50.875 028 12633.90 194.05 54752.43 88888.00 2014-01-28 16:31:51.000 028 12633.85 194.05 54752.40 88888.00 2014-01-28 16:31:51.125 028 12633.88 194.05 54752.43 88888.00 2014-01-28 16:31:51.250 028 12633.88 194.05 54752.45 88888.00 2014-01-28 16:31:51.375 028 12633.92 194.05 54752.45 88888.00 2014-01-28 16:31:51.500 028 12633.98 194.03 54752.43 88888.00 2014-01-28 16:31:51.625 028 12633.92 194.00 54752.38 88888.00 2014-01-28 16:31:51.750 028 12633.83 193.97 54752.38 88888.00 2014-01-28 16:31:51.875 028 12633.77 194.00 54752.40 88888.00 2014-01-28 16:31:52.000 028 12633.85 194.00 54752.40 88888.00 2014-01-28 16:31:52.125 028 12633.88 193.97 54752.43 88888.00 2014-01-28 16:31:52.250 028 12633.85 193.97 54752.40 88888.00 2014-01-28 16:31:52.375 028 12633.83 193.97 54752.40 88888.00 2014-01-28 16:31:52.500 028 12633.85 194.00 54752.43 88888.00 2014-01-28 16:31:52.625 028 12633.88 193.97 54752.40 88888.00 2014-01-28 16:31:52.750 028 12633.88 193.97 54752.38 88888.00 2014-01-28 16:31:52.875 028 12633.92 193.97 54752.43 88888.00 2014-01-28 16:31:53.000 028 12633.92 193.95 54752.43 88888.00 2014-01-28 16:31:53.125 028 12633.98 193.97 54752.43 88888.00 2014-01-28 16:31:53.250 028 12633.98 193.95 54752.40 88888.00 2014-01-28 16:31:53.375 028 12633.98 193.97 54752.40 88888.00 2014-01-28 16:31:53.500 028 12633.95 194.00 54752.43 88888.00 2014-01-28 16:31:53.625 028 12633.98 194.00 54752.40 88888.00 2014-01-28 16:31:53.750 028 12633.92 193.95 54752.40 88888.00 2014-01-28 16:31:53.875 028 12633.95 193.93 54752.43 88888.00 2014-01-28 16:31:54.000 028 12633.98 193.95 54752.43 88888.00 2014-01-28 16:31:54.125 028 12634.02 193.95 54752.40 88888.00 2014-01-28 16:31:54.250 028 12634.05 193.93 54752.40 88888.00 2014-01-28 16:31:54.375 028 12634.02 193.95 54752.40 88888.00 2014-01-28 16:31:54.500 028 12634.02 193.93 54752.38 88888.00 2014-01-28 16:31:54.625 028 12634.02 193.90 54752.40 88888.00 2014-01-28 16:31:54.750 028 12634.02 193.90 54752.43 88888.00 2014-01-28 16:31:54.875 028 12634.08 193.93 54752.40 88888.00 2014-01-28 16:31:55.000 028 12634.08 193.90 54752.38 88888.00 2014-01-28 16:31:55.125 028 12634.02 193.88 54752.35 88888.00 2014-01-28 16:31:55.250 028 12634.02 193.88 54752.38 88888.00 2014-01-28 16:31:55.375 028 12634.10 193.90 54752.40 88888.00 2014-01-28 16:31:55.500 028 12634.02 193.93 54752.43 88888.00 2014-01-28 16:31:55.625 028 12634.00 193.95 54752.43 88888.00 2014-01-28 16:31:55.750 028 12634.02 193.95 54752.40 88888.00 2014-01-28 16:31:55.875 028 12634.02 193.93 54752.38 88888.00 2014-01-28 16:31:56.000 028 12634.02 193.88 54752.35 88888.00 2014-01-28 16:31:56.125 028 12634.05 193.90 54752.38 88888.00 2014-01-28 16:31:56.250 028 12634.05 193.88 54752.40 88888.00 2014-01-28 16:31:56.375 028 12634.12 193.88 54752.40 88888.00 2014-01-28 16:31:56.500 028 12634.12 193.90 54752.35 88888.00 2014-01-28 16:31:56.625 028 12634.10 193.90 54752.30 88888.00 2014-01-28 16:31:56.750 028 12634.08 193.90 54752.35 88888.00 2014-01-28 16:31:56.875 028 12634.15 193.90 54752.38 88888.00 2014-01-28 16:31:57.000 028 12634.23 193.93 54752.38 88888.00 2014-01-28 16:31:57.125 028 12634.23 193.95 54752.40 88888.00 2014-01-28 16:31:57.250 028 12634.20 193.88 54752.40 88888.00 2014-01-28 16:31:57.375 028 12634.17 193.90 54752.35 88888.00 2014-01-28 16:31:57.500 028 12634.15 193.88 54752.32 88888.00 2014-01-28 16:31:57.625 028 12634.12 193.88 54752.35 88888.00 2014-01-28 16:31:57.750 028 12634.10 193.90 54752.38 88888.00 2014-01-28 16:31:57.875 028 12634.10 193.90 54752.40 88888.00 2014-01-28 16:31:58.000 028 12634.15 193.88 54752.40 88888.00 2014-01-28 16:31:58.125 028 12634.17 193.90 54752.40 88888.00 2014-01-28 16:31:58.250 028 12634.25 193.88 54752.38 88888.00 2014-01-28 16:31:58.375 028 12634.30 193.88 54752.40 88888.00 2014-01-28 16:31:58.500 028 12634.30 193.88 54752.38 88888.00 2014-01-28 16:31:58.625 028 12634.30 193.82 54752.35 88888.00 2014-01-28 16:31:58.750 028 12634.27 193.82 54752.40 88888.00 2014-01-28 16:31:58.875 028 12634.33 193.82 54752.38 88888.00 2014-01-28 16:31:59.000 028 12634.30 193.85 54752.35 88888.00 2014-01-28 16:31:59.125 028 12634.33 193.82 54752.30 88888.00 2014-01-28 16:31:59.250 028 12634.35 193.82 54752.35 88888.00 2014-01-28 16:31:59.375 028 12634.30 193.80 54752.35 88888.00 2014-01-28 16:31:59.500 028 12634.25 193.82 54752.35 88888.00 2014-01-28 16:31:59.625 028 12634.23 193.82 54752.38 88888.00 2014-01-28 16:31:59.750 028 12634.23 193.82 54752.32 88888.00 2014-01-28 16:31:59.875 028 12634.30 193.80 54752.28 88888.00 2014-01-28 16:32:00.000 028 12634.25 193.78 54752.28 88888.00 2014-01-28 16:32:00.125 028 12634.27 193.75 54752.30 88888.00 2014-01-28 16:32:00.250 028 12634.25 193.75 54752.32 88888.00 2014-01-28 16:32:00.375 028 12634.33 193.78 54752.32 88888.00 2014-01-28 16:32:00.500 028 12634.33 193.80 54752.32 88888.00 2014-01-28 16:32:00.625 028 12634.38 193.80 54752.32 88888.00 2014-01-28 16:32:00.750 028 12634.42 193.80 54752.32 88888.00 2014-01-28 16:32:00.875 028 12634.38 193.80 54752.32 88888.00 2014-01-28 16:32:01.000 028 12634.30 193.78 54752.30 88888.00 2014-01-28 16:32:01.125 028 12634.30 193.72 54752.32 88888.00 2014-01-28 16:32:01.250 028 12634.33 193.75 54752.32 88888.00 2014-01-28 16:32:01.375 028 12634.38 193.75 54752.32 88888.00 2014-01-28 16:32:01.500 028 12634.38 193.75 54752.35 88888.00 2014-01-28 16:32:01.625 028 12634.38 193.75 54752.35 88888.00 2014-01-28 16:32:01.750 028 12634.38 193.75 54752.32 88888.00 2014-01-28 16:32:01.875 028 12634.42 193.75 54752.32 88888.00 2014-01-28 16:32:02.000 028 12634.42 193.72 54752.32 88888.00 2014-01-28 16:32:02.125 028 12634.48 193.75 54752.38 88888.00 2014-01-28 16:32:02.250 028 12634.48 193.75 54752.40 88888.00 2014-01-28 16:32:02.375 028 12634.50 193.78 54752.38 88888.00 2014-01-28 16:32:02.500 028 12634.52 193.72 54752.35 88888.00 2014-01-28 16:32:02.625 028 12634.52 193.75 54752.38 88888.00 2014-01-28 16:32:02.750 028 12634.60 193.75 54752.38 88888.00 2014-01-28 16:32:02.875 028 12634.60 193.72 54752.35 88888.00 2014-01-28 16:32:03.000 028 12634.52 193.70 54752.35 88888.00 2014-01-28 16:32:03.125 028 12634.55 193.70 54752.35 88888.00 2014-01-28 16:32:03.250 028 12634.60 193.68 54752.35 88888.00 2014-01-28 16:32:03.375 028 12634.62 193.68 54752.32 88888.00 2014-01-28 16:32:03.500 028 12634.52 193.70 54752.35 88888.00 2014-01-28 16:32:03.625 028 12634.55 193.70 54752.35 88888.00 2014-01-28 16:32:03.750 028 12634.52 193.70 54752.35 88888.00 2014-01-28 16:32:03.875 028 12634.55 193.70 54752.35 88888.00 2014-01-28 16:32:04.000 028 12634.55 193.72 54752.32 88888.00 2014-01-28 16:32:04.125 028 12634.62 193.72 54752.35 88888.00 2014-01-28 16:32:04.250 028 12634.70 193.68 54752.35 88888.00 2014-01-28 16:32:04.375 028 12634.62 193.68 54752.38 88888.00 2014-01-28 16:32:04.500 028 12634.55 193.65 54752.35 88888.00 2014-01-28 16:32:04.625 028 12634.58 193.68 54752.38 88888.00 2014-01-28 16:32:04.750 028 12634.55 193.70 54752.38 88888.00 2014-01-28 16:32:04.875 028 12634.52 193.70 54752.38 88888.00 2014-01-28 16:32:05.000 028 12634.52 193.68 54752.35 88888.00 2014-01-28 16:32:05.125 028 12634.55 193.65 54752.35 88888.00 2014-01-28 16:32:05.250 028 12634.58 193.68 54752.35 88888.00 2014-01-28 16:32:05.375 028 12634.65 193.68 54752.38 88888.00 2014-01-28 16:32:05.500 028 12634.67 193.68 54752.38 88888.00 2014-01-28 16:32:05.625 028 12634.70 193.65 54752.38 88888.00 2014-01-28 16:32:05.750 028 12634.62 193.65 54752.35 88888.00 2014-01-28 16:32:05.875 028 12634.67 193.68 54752.35 88888.00 2014-01-28 16:32:06.000 028 12634.70 193.68 54752.35 88888.00 2014-01-28 16:32:06.125 028 12634.70 193.65 54752.32 88888.00 2014-01-28 16:32:06.250 028 12634.73 193.62 54752.35 88888.00 2014-01-28 16:32:06.375 028 12634.67 193.60 54752.38 88888.00 2014-01-28 16:32:06.500 028 12634.70 193.62 54752.38 88888.00 2014-01-28 16:32:06.625 028 12634.77 193.65 54752.38 88888.00 2014-01-28 16:32:06.750 028 12634.70 193.62 54752.35 88888.00 2014-01-28 16:32:06.875 028 12634.75 193.62 54752.35 88888.00 2014-01-28 16:32:07.000 028 12634.75 193.62 54752.35 88888.00 2014-01-28 16:32:07.125 028 12634.73 193.60 54752.35 88888.00 2014-01-28 16:32:07.250 028 12634.75 193.60 54752.35 88888.00 2014-01-28 16:32:07.375 028 12634.85 193.60 54752.35 88888.00 2014-01-28 16:32:07.500 028 12634.85 193.62 54752.35 88888.00 2014-01-28 16:32:07.625 028 12634.83 193.62 54752.35 88888.00 2014-01-28 16:32:07.750 028 12634.83 193.62 54752.35 88888.00 2014-01-28 16:32:07.875 028 12634.85 193.60 54752.32 88888.00 2014-01-28 16:32:08.000 028 12634.88 193.57 54752.32 88888.00 2014-01-28 16:32:08.125 028 12634.88 193.57 54752.32 88888.00 2014-01-28 16:32:08.250 028 12634.90 193.55 54752.28 88888.00 2014-01-28 16:32:08.375 028 12634.90 193.57 54752.28 88888.00 2014-01-28 16:32:08.500 028 12634.88 193.60 54752.30 88888.00 2014-01-28 16:32:08.625 028 12634.90 193.60 54752.32 88888.00 2014-01-28 16:32:08.750 028 12634.85 193.60 54752.32 88888.00 2014-01-28 16:32:08.875 028 12634.75 193.57 54752.30 88888.00 2014-01-28 16:32:09.000 028 12634.77 193.57 54752.30 88888.00 2014-01-28 16:32:09.125 028 12634.83 193.55 54752.30 88888.00 2014-01-28 16:32:09.250 028 12634.88 193.53 54752.32 88888.00 2014-01-28 16:32:09.375 028 12634.92 193.55 54752.32 88888.00 2014-01-28 16:32:09.500 028 12634.98 193.55 54752.32 88888.00 2014-01-28 16:32:09.625 028 12634.95 193.57 54752.32 88888.00 2014-01-28 16:32:09.750 028 12635.02 193.57 54752.32 88888.00 2014-01-28 16:32:09.875 028 12635.12 193.57 54752.32 88888.00 2014-01-28 16:32:10.000 028 12635.12 193.55 54752.32 88888.00 2014-01-28 16:32:10.125 028 12635.05 193.55 54752.30 88888.00 2014-01-28 16:32:10.250 028 12635.05 193.57 54752.32 88888.00 2014-01-28 16:32:10.375 028 12635.10 193.62 54752.32 88888.00 2014-01-28 16:32:10.500 028 12635.10 193.60 54752.35 88888.00 2014-01-28 16:32:10.625 028 12635.08 193.60 54752.32 88888.00 2014-01-28 16:32:10.750 028 12634.95 193.55 54752.30 88888.00 2014-01-28 16:32:10.875 028 12634.95 193.60 54752.30 88888.00 2014-01-28 16:32:11.000 028 12635.08 193.55 54752.30 88888.00 2014-01-28 16:32:11.125 028 12635.08 193.50 54752.30 88888.00 2014-01-28 16:32:11.250 028 12635.02 193.53 54752.32 88888.00 2014-01-28 16:32:11.375 028 12635.08 193.55 54752.32 88888.00 2014-01-28 16:32:11.500 028 12635.10 193.55 54752.32 88888.00 2014-01-28 16:32:11.625 028 12635.08 193.55 54752.32 88888.00 2014-01-28 16:32:11.750 028 12635.08 193.53 54752.30 88888.00 2014-01-28 16:32:11.875 028 12635.15 193.50 54752.30 88888.00 2014-01-28 16:32:12.000 028 12635.15 193.53 54752.30 88888.00 2014-01-28 16:32:12.125 028 12635.17 193.53 54752.35 88888.00 2014-01-28 16:32:12.250 028 12635.20 193.50 54752.32 88888.00 2014-01-28 16:32:12.375 028 12635.23 193.53 54752.30 88888.00 2014-01-28 16:32:12.500 028 12635.25 193.47 54752.30 88888.00 2014-01-28 16:32:12.625 028 12635.23 193.47 54752.30 88888.00 2014-01-28 16:32:12.750 028 12635.23 193.50 54752.32 88888.00 2014-01-28 16:32:12.875 028 12635.25 193.50 54752.30 88888.00 2014-01-28 16:32:13.000 028 12635.30 193.53 54752.30 88888.00 2014-01-28 16:32:13.125 028 12635.33 193.53 54752.32 88888.00 2014-01-28 16:32:13.250 028 12635.23 193.50 54752.35 88888.00 2014-01-28 16:32:13.375 028 12635.20 193.47 54752.32 88888.00 2014-01-28 16:32:13.500 028 12635.23 193.47 54752.32 88888.00 2014-01-28 16:32:13.625 028 12635.23 193.47 54752.32 88888.00 2014-01-28 16:32:13.750 028 12635.27 193.50 54752.38 88888.00 2014-01-28 16:32:13.875 028 12635.23 193.50 54752.35 88888.00 2014-01-28 16:32:14.000 028 12635.23 193.50 54752.35 88888.00 2014-01-28 16:32:14.125 028 12635.33 193.47 54752.35 88888.00 2014-01-28 16:32:14.250 028 12635.25 193.45 54752.38 88888.00 2014-01-28 16:32:14.375 028 12635.23 193.45 54752.35 88888.00 2014-01-28 16:32:14.500 028 12635.23 193.50 54752.38 88888.00 2014-01-28 16:32:14.625 028 12635.23 193.47 54752.35 88888.00 2014-01-28 16:32:14.750 028 12635.25 193.47 54752.32 88888.00 2014-01-28 16:32:14.875 028 12635.30 193.47 54752.32 88888.00 2014-01-28 16:32:15.000 028 12635.33 193.45 54752.30 88888.00 2014-01-28 16:32:15.125 028 12635.30 193.45 54752.30 88888.00 2014-01-28 16:32:15.250 028 12635.25 193.45 54752.32 88888.00 2014-01-28 16:32:15.375 028 12635.25 193.50 54752.35 88888.00 2014-01-28 16:32:15.500 028 12635.27 193.45 54752.38 88888.00 2014-01-28 16:32:15.625 028 12635.30 193.45 54752.38 88888.00 2014-01-28 16:32:15.750 028 12635.30 193.45 54752.38 88888.00 2014-01-28 16:32:15.875 028 12635.30 193.43 54752.35 88888.00 2014-01-28 16:32:16.000 028 12635.33 193.43 54752.32 88888.00 2014-01-28 16:32:16.125 028 12635.33 193.45 54752.32 88888.00 2014-01-28 16:32:16.250 028 12635.35 193.45 54752.35 88888.00 2014-01-28 16:32:16.375 028 12635.38 193.45 54752.38 88888.00 2014-01-28 16:32:16.500 028 12635.42 193.40 54752.35 88888.00 2014-01-28 16:32:16.625 028 12635.40 193.45 54752.35 88888.00 2014-01-28 16:32:16.750 028 12635.35 193.45 54752.35 88888.00 2014-01-28 16:32:16.875 028 12635.35 193.40 54752.32 88888.00 2014-01-28 16:32:17.000 028 12635.40 193.40 54752.32 88888.00 2014-01-28 16:32:17.125 028 12635.45 193.43 54752.38 88888.00 2014-01-28 16:32:17.250 028 12635.45 193.40 54752.35 88888.00 2014-01-28 16:32:17.375 028 12635.42 193.40 54752.30 88888.00 2014-01-28 16:32:17.500 028 12635.42 193.43 54752.35 88888.00 2014-01-28 16:32:17.625 028 12635.45 193.40 54752.35 88888.00 2014-01-28 16:32:17.750 028 12635.45 193.35 54752.35 88888.00 2014-01-28 16:32:17.875 028 12635.48 193.35 54752.32 88888.00 2014-01-28 16:32:18.000 028 12635.45 193.35 54752.32 88888.00 2014-01-28 16:32:18.125 028 12635.40 193.40 54752.30 88888.00 2014-01-28 16:32:18.250 028 12635.38 193.38 54752.30 88888.00 2014-01-28 16:32:18.375 028 12635.48 193.38 54752.35 88888.00 2014-01-28 16:32:18.500 028 12635.52 193.38 54752.32 88888.00 2014-01-28 16:32:18.625 028 12635.50 193.35 54752.35 88888.00 2014-01-28 16:32:18.750 028 12635.45 193.35 54752.38 88888.00 2014-01-28 16:32:18.875 028 12635.48 193.35 54752.35 88888.00 2014-01-28 16:32:19.000 028 12635.45 193.30 54752.30 88888.00 2014-01-28 16:32:19.125 028 12635.48 193.30 54752.32 88888.00 2014-01-28 16:32:19.250 028 12635.52 193.35 54752.35 88888.00 2014-01-28 16:32:19.375 028 12635.52 193.35 54752.32 88888.00 2014-01-28 16:32:19.500 028 12635.55 193.35 54752.32 88888.00 2014-01-28 16:32:19.625 028 12635.58 193.35 54752.38 88888.00 2014-01-28 16:32:19.750 028 12635.62 193.35 54752.40 88888.00 2014-01-28 16:32:19.875 028 12635.62 193.32 54752.38 88888.00 2014-01-28 16:32:20.000 028 12635.62 193.32 54752.35 88888.00 2014-01-28 16:32:20.125 028 12635.65 193.35 54752.35 88888.00 2014-01-28 16:32:20.250 028 12635.58 193.32 54752.38 88888.00 2014-01-28 16:32:20.375 028 12635.58 193.30 54752.38 88888.00 2014-01-28 16:32:20.500 028 12635.60 193.30 54752.40 88888.00 2014-01-28 16:32:20.625 028 12635.52 193.28 54752.38 88888.00 2014-01-28 16:32:20.750 028 12635.52 193.28 54752.40 88888.00 2014-01-28 16:32:20.875 028 12635.55 193.22 54752.38 88888.00 2014-01-28 16:32:21.000 028 12635.52 193.25 54752.38 88888.00 2014-01-28 16:32:21.125 028 12635.55 193.30 54752.38 88888.00 2014-01-28 16:32:21.250 028 12635.50 193.28 54752.38 88888.00 2014-01-28 16:32:21.375 028 12635.52 193.28 54752.38 88888.00 2014-01-28 16:32:21.500 028 12635.52 193.28 54752.35 88888.00 2014-01-28 16:32:21.625 028 12635.55 193.25 54752.38 88888.00 2014-01-28 16:32:21.750 028 12635.55 193.25 54752.35 88888.00 2014-01-28 16:32:21.875 028 12635.50 193.22 54752.32 88888.00 2014-01-28 16:32:22.000 028 12635.52 193.22 54752.35 88888.00 2014-01-28 16:32:22.125 028 12635.60 193.22 54752.40 88888.00 2014-01-28 16:32:22.250 028 12635.60 193.22 54752.40 88888.00 2014-01-28 16:32:22.375 028 12635.55 193.20 54752.38 88888.00 2014-01-28 16:32:22.500 028 12635.55 193.20 54752.35 88888.00 2014-01-28 16:32:22.625 028 12635.52 193.22 54752.38 88888.00 2014-01-28 16:32:22.750 028 12635.60 193.22 54752.38 88888.00 2014-01-28 16:32:22.875 028 12635.73 193.20 54752.40 88888.00 2014-01-28 16:32:23.000 028 12635.77 193.20 54752.40 88888.00 2014-01-28 16:32:23.125 028 12635.75 193.20 54752.38 88888.00 2014-01-28 16:32:23.250 028 12635.60 193.18 54752.35 88888.00 2014-01-28 16:32:23.375 028 12635.55 193.18 54752.38 88888.00 2014-01-28 16:32:23.500 028 12635.55 193.15 54752.40 88888.00 2014-01-28 16:32:23.625 028 12635.58 193.18 54752.43 88888.00 2014-01-28 16:32:23.750 028 12635.60 193.18 54752.45 88888.00 2014-01-28 16:32:23.875 028 12635.65 193.15 54752.43 88888.00 2014-01-28 16:32:24.000 028 12635.67 193.18 54752.40 88888.00 2014-01-28 16:32:24.125 028 12635.67 193.18 54752.43 88888.00 2014-01-28 16:32:24.250 028 12635.62 193.15 54752.40 88888.00 2014-01-28 16:32:24.375 028 12635.62 193.12 54752.38 88888.00 2014-01-28 16:32:24.500 028 12635.60 193.15 54752.43 88888.00 2014-01-28 16:32:24.625 028 12635.65 193.15 54752.45 88888.00 2014-01-28 16:32:24.750 028 12635.60 193.15 54752.43 88888.00 2014-01-28 16:32:24.875 028 12635.58 193.15 54752.40 88888.00 2014-01-28 16:32:25.000 028 12635.58 193.10 54752.38 88888.00 2014-01-28 16:32:25.125 028 12635.60 193.07 54752.40 88888.00 2014-01-28 16:32:25.250 028 12635.58 193.07 54752.40 88888.00 2014-01-28 16:32:25.375 028 12635.60 193.07 54752.40 88888.00 2014-01-28 16:32:25.500 028 12635.67 193.10 54752.43 88888.00 2014-01-28 16:32:25.625 028 12635.67 193.07 54752.40 88888.00 2014-01-28 16:32:25.750 028 12635.73 193.10 54752.40 88888.00 2014-01-28 16:32:25.875 028 12635.75 193.10 54752.43 88888.00 2014-01-28 16:32:26.000 028 12635.77 193.10 54752.43 88888.00 2014-01-28 16:32:26.125 028 12635.73 193.03 54752.40 88888.00 2014-01-28 16:32:26.250 028 12635.62 193.03 54752.45 88888.00 2014-01-28 16:32:26.375 028 12635.62 193.10 54752.47 88888.00 2014-01-28 16:32:26.500 028 12635.62 193.10 54752.43 88888.00 2014-01-28 16:32:26.625 028 12635.67 193.10 54752.43 88888.00 2014-01-28 16:32:26.750 028 12635.65 193.05 54752.45 88888.00 2014-01-28 16:32:26.875 028 12635.62 193.07 54752.43 88888.00 2014-01-28 16:32:27.000 028 12635.62 193.03 54752.43 88888.00 2014-01-28 16:32:27.125 028 12635.65 193.03 54752.45 88888.00 2014-01-28 16:32:27.250 028 12635.65 192.97 54752.45 88888.00 2014-01-28 16:32:27.375 028 12635.60 192.97 54752.45 88888.00 2014-01-28 16:32:27.500 028 12635.58 192.97 54752.43 88888.00 2014-01-28 16:32:27.625 028 12635.58 193.00 54752.45 88888.00 2014-01-28 16:32:27.750 028 12635.67 193.03 54752.47 88888.00 2014-01-28 16:32:27.875 028 12635.70 193.03 54752.47 88888.00 2014-01-28 16:32:28.000 028 12635.65 192.97 54752.47 88888.00 2014-01-28 16:32:28.125 028 12635.60 192.93 54752.45 88888.00 2014-01-28 16:32:28.250 028 12635.62 192.93 54752.43 88888.00 2014-01-28 16:32:28.375 028 12635.73 192.93 54752.45 88888.00 2014-01-28 16:32:28.500 028 12635.75 192.93 54752.47 88888.00 2014-01-28 16:32:28.625 028 12635.70 192.93 54752.45 88888.00 2014-01-28 16:32:28.750 028 12635.73 192.97 54752.45 88888.00 2014-01-28 16:32:28.875 028 12635.80 192.95 54752.47 88888.00 2014-01-28 16:32:29.000 028 12635.77 192.90 54752.45 88888.00 2014-01-28 16:32:29.125 028 12635.73 192.90 54752.47 88888.00 2014-01-28 16:32:29.250 028 12635.80 192.88 54752.47 88888.00 2014-01-28 16:32:29.375 028 12635.83 192.90 54752.45 88888.00 2014-01-28 16:32:29.500 028 12635.80 192.93 54752.45 88888.00 2014-01-28 16:32:29.625 028 12635.73 192.90 54752.45 88888.00 2014-01-28 16:32:29.750 028 12635.67 192.93 54752.47 88888.00 2014-01-28 16:32:29.875 028 12635.67 192.88 54752.45 88888.00 2014-01-28 16:32:30.000 028 12635.70 192.85 54752.43 88888.00 2014-01-28 16:32:30.125 028 12635.73 192.82 54752.45 88888.00 2014-01-28 16:32:30.250 028 12635.70 192.88 54752.47 88888.00 2014-01-28 16:32:30.375 028 12635.70 192.88 54752.50 88888.00 2014-01-28 16:32:30.500 028 12635.73 192.85 54752.53 88888.00 2014-01-28 16:32:30.625 028 12635.75 192.88 54752.50 88888.00 2014-01-28 16:32:30.750 028 12635.73 192.85 54752.47 88888.00 2014-01-28 16:32:30.875 028 12635.70 192.82 54752.47 88888.00 2014-01-28 16:32:31.000 028 12635.77 192.82 54752.45 88888.00 2014-01-28 16:32:31.125 028 12635.83 192.80 54752.47 88888.00 2014-01-28 16:32:31.250 028 12635.75 192.78 54752.50 88888.00 2014-01-28 16:32:31.375 028 12635.73 192.75 54752.50 88888.00 2014-01-28 16:32:31.500 028 12635.73 192.78 54752.50 88888.00 2014-01-28 16:32:31.625 028 12635.70 192.78 54752.50 88888.00 2014-01-28 16:32:31.750 028 12635.75 192.80 54752.47 88888.00 2014-01-28 16:32:31.875 028 12635.83 192.78 54752.47 88888.00 2014-01-28 16:32:32.000 028 12635.85 192.80 54752.50 88888.00 2014-01-28 16:32:32.125 028 12635.83 192.75 54752.53 88888.00 2014-01-28 16:32:32.250 028 12635.75 192.72 54752.50 88888.00 2014-01-28 16:32:32.375 028 12635.67 192.70 54752.47 88888.00 2014-01-28 16:32:32.500 028 12635.62 192.72 54752.45 88888.00 2014-01-28 16:32:32.625 028 12635.73 192.75 54752.47 88888.00 2014-01-28 16:32:32.750 028 12635.80 192.70 54752.47 88888.00 2014-01-28 16:32:32.875 028 12635.83 192.68 54752.50 88888.00 2014-01-28 16:32:33.000 028 12635.90 192.68 54752.50 88888.00 2014-01-28 16:32:33.125 028 12635.92 192.70 54752.50 88888.00 2014-01-28 16:32:33.250 028 12635.88 192.65 54752.47 88888.00 2014-01-28 16:32:33.375 028 12635.85 192.62 54752.45 88888.00 2014-01-28 16:32:33.500 028 12635.80 192.65 54752.47 88888.00 2014-01-28 16:32:33.625 028 12635.77 192.65 54752.50 88888.00 2014-01-28 16:32:33.750 028 12635.83 192.65 54752.53 88888.00 2014-01-28 16:32:33.875 028 12635.90 192.65 54752.53 88888.00 2014-01-28 16:32:34.000 028 12635.88 192.62 54752.50 88888.00 2014-01-28 16:32:34.125 028 12635.80 192.60 54752.50 88888.00 2014-01-28 16:32:34.250 028 12635.75 192.57 54752.50 88888.00 2014-01-28 16:32:34.375 028 12635.80 192.55 54752.50 88888.00 2014-01-28 16:32:34.500 028 12635.85 192.55 54752.55 88888.00 2014-01-28 16:32:34.625 028 12635.90 192.57 54752.55 88888.00 2014-01-28 16:32:34.750 028 12635.90 192.55 54752.53 88888.00 2014-01-28 16:32:34.875 028 12635.85 192.53 54752.47 88888.00 2014-01-28 16:32:35.000 028 12635.83 192.50 54752.47 88888.00 2014-01-28 16:32:35.125 028 12635.85 192.53 54752.47 88888.00 2014-01-28 16:32:35.250 028 12635.83 192.47 54752.47 88888.00 2014-01-28 16:32:35.375 028 12635.83 192.45 54752.47 88888.00 2014-01-28 16:32:35.500 028 12635.77 192.47 54752.50 88888.00 2014-01-28 16:32:35.625 028 12635.77 192.45 54752.53 88888.00 2014-01-28 16:32:35.750 028 12635.88 192.45 54752.50 88888.00 2014-01-28 16:32:35.875 028 12635.92 192.45 54752.47 88888.00 2014-01-28 16:32:36.000 028 12635.95 192.43 54752.55 88888.00 2014-01-28 16:32:36.125 028 12635.95 192.43 54752.55 88888.00 2014-01-28 16:32:36.250 028 12635.85 192.38 54752.53 88888.00 2014-01-28 16:32:36.375 028 12635.80 192.38 54752.53 88888.00 2014-01-28 16:32:36.500 028 12635.83 192.38 54752.50 88888.00 2014-01-28 16:32:36.625 028 12635.88 192.38 54752.53 88888.00 2014-01-28 16:32:36.750 028 12635.88 192.35 54752.53 88888.00 2014-01-28 16:32:36.875 028 12635.88 192.32 54752.53 88888.00 2014-01-28 16:32:37.000 028 12635.90 192.30 54752.53 88888.00 2014-01-28 16:32:37.125 028 12635.95 192.32 54752.55 88888.00 2014-01-28 16:32:37.250 028 12635.92 192.30 54752.55 88888.00 2014-01-28 16:32:37.375 028 12635.92 192.32 54752.55 88888.00 2014-01-28 16:32:37.500 028 12635.85 192.28 54752.55 88888.00 2014-01-28 16:32:37.625 028 12635.85 192.25 54752.53 88888.00 2014-01-28 16:32:37.750 028 12635.88 192.20 54752.53 88888.00 2014-01-28 16:32:37.875 028 12635.85 192.22 54752.55 88888.00 2014-01-28 16:32:38.000 028 12635.90 192.20 54752.57 88888.00 2014-01-28 16:32:38.125 028 12635.98 192.20 54752.55 88888.00 2014-01-28 16:32:38.250 028 12636.05 192.15 54752.55 88888.00 2014-01-28 16:32:38.375 028 12635.98 192.15 54752.53 88888.00 2014-01-28 16:32:38.500 028 12636.00 192.15 54752.53 88888.00 2014-01-28 16:32:38.625 028 12636.05 192.18 54752.55 88888.00 2014-01-28 16:32:38.750 028 12635.95 192.15 54752.60 88888.00 2014-01-28 16:32:38.875 028 12635.92 192.18 54752.65 88888.00 2014-01-28 16:32:39.000 028 12635.95 192.18 54752.57 88888.00 2014-01-28 16:32:39.125 028 12635.95 192.15 54752.53 88888.00 2014-01-28 16:32:39.250 028 12635.90 192.10 54752.53 88888.00 2014-01-28 16:32:39.375 028 12635.92 192.12 54752.57 88888.00 2014-01-28 16:32:39.500 028 12635.95 192.12 54752.62 88888.00 2014-01-28 16:32:39.625 028 12636.02 192.07 54752.62 88888.00 2014-01-28 16:32:39.750 028 12636.02 192.05 54752.60 88888.00 2014-01-28 16:32:39.875 028 12635.92 192.07 54752.57 88888.00 2014-01-28 16:32:40.000 028 12635.90 192.05 54752.55 88888.00 2014-01-28 16:32:40.125 028 12635.92 192.07 54752.60 88888.00 2014-01-28 16:32:40.250 028 12635.95 192.07 54752.60 88888.00 2014-01-28 16:32:40.375 028 12635.95 192.05 54752.60 88888.00 2014-01-28 16:32:40.500 028 12635.95 192.03 54752.60 88888.00 2014-01-28 16:32:40.625 028 12636.02 192.03 54752.60 88888.00 2014-01-28 16:32:40.750 028 12636.00 192.03 54752.60 88888.00 2014-01-28 16:32:40.875 028 12635.98 192.00 54752.60 88888.00 2014-01-28 16:32:41.000 028 12636.00 191.97 54752.57 88888.00 2014-01-28 16:32:41.125 028 12636.05 191.97 54752.60 88888.00 2014-01-28 16:32:41.250 028 12636.05 191.95 54752.60 88888.00 2014-01-28 16:32:41.375 028 12636.00 191.97 54752.60 88888.00 2014-01-28 16:32:41.500 028 12636.00 191.95 54752.57 88888.00 2014-01-28 16:32:41.625 028 12635.98 191.93 54752.57 88888.00 2014-01-28 16:32:41.750 028 12635.98 191.93 54752.57 88888.00 2014-01-28 16:32:41.875 028 12635.92 191.90 54752.57 88888.00 2014-01-28 16:32:42.000 028 12635.95 191.88 54752.57 88888.00 2014-01-28 16:32:42.125 028 12636.00 191.88 54752.62 88888.00 2014-01-28 16:32:42.250 028 12635.95 191.85 54752.65 88888.00 2014-01-28 16:32:42.375 028 12635.95 191.85 54752.60 88888.00 2014-01-28 16:32:42.500 028 12635.95 191.85 54752.60 88888.00 2014-01-28 16:32:42.625 028 12635.98 191.85 54752.62 88888.00 2014-01-28 16:32:42.750 028 12636.00 191.80 54752.62 88888.00 2014-01-28 16:32:42.875 028 12636.08 191.80 54752.65 88888.00 2014-01-28 16:32:43.000 028 12636.05 191.75 54752.68 88888.00 2014-01-28 16:32:43.125 028 12636.00 191.78 54752.65 88888.00 2014-01-28 16:32:43.250 028 12635.98 191.72 54752.65 88888.00 2014-01-28 16:32:43.375 028 12636.02 191.78 54752.60 88888.00 2014-01-28 16:32:43.500 028 12636.00 191.72 54752.60 88888.00 2014-01-28 16:32:43.625 028 12635.98 191.70 54752.57 88888.00 2014-01-28 16:32:43.750 028 12636.00 191.70 54752.65 88888.00 2014-01-28 16:32:43.875 028 12636.05 191.70 54752.65 88888.00 2014-01-28 16:32:44.000 028 12636.00 191.68 54752.62 88888.00 2014-01-28 16:32:44.125 028 12636.02 191.65 54752.62 88888.00 2014-01-28 16:32:44.250 028 12636.02 191.65 54752.62 88888.00 2014-01-28 16:32:44.375 028 12636.00 191.65 54752.60 88888.00 2014-01-28 16:32:44.500 028 12636.00 191.68 54752.60 88888.00 2014-01-28 16:32:44.625 028 12635.98 191.65 54752.62 88888.00 2014-01-28 16:32:44.750 028 12636.00 191.60 54752.62 88888.00 2014-01-28 16:32:44.875 028 12636.02 191.60 54752.62 88888.00 2014-01-28 16:32:45.000 028 12636.05 191.62 54752.60 88888.00 2014-01-28 16:32:45.125 028 12636.08 191.60 54752.65 88888.00 2014-01-28 16:32:45.250 028 12636.05 191.55 54752.65 88888.00 2014-01-28 16:32:45.375 028 12636.08 191.55 54752.65 88888.00 2014-01-28 16:32:45.500 028 12636.05 191.55 54752.65 88888.00 2014-01-28 16:32:45.625 028 12636.00 191.47 54752.65 88888.00 2014-01-28 16:32:45.750 028 12636.00 191.47 54752.60 88888.00 2014-01-28 16:32:45.875 028 12636.02 191.50 54752.60 88888.00 2014-01-28 16:32:46.000 028 12636.05 191.47 54752.62 88888.00 2014-01-28 16:32:46.125 028 12636.10 191.43 54752.62 88888.00 2014-01-28 16:32:46.250 028 12636.08 191.38 54752.62 88888.00 2014-01-28 16:32:46.375 028 12636.15 191.45 54752.65 88888.00 2014-01-28 16:32:46.500 028 12636.12 191.47 54752.62 88888.00 2014-01-28 16:32:46.625 028 12636.08 191.45 54752.60 88888.00 2014-01-28 16:32:46.750 028 12636.10 191.43 54752.62 88888.00 2014-01-28 16:32:46.875 028 12636.10 191.40 54752.62 88888.00 2014-01-28 16:32:47.000 028 12636.12 191.38 54752.62 88888.00 2014-01-28 16:32:47.125 028 12636.17 191.38 54752.68 88888.00 2014-01-28 16:32:47.250 028 12636.12 191.35 54752.68 88888.00 2014-01-28 16:32:47.375 028 12636.15 191.38 54752.68 88888.00 2014-01-28 16:32:47.500 028 12636.17 191.32 54752.65 88888.00 2014-01-28 16:32:47.625 028 12636.17 191.30 54752.65 88888.00 2014-01-28 16:32:47.750 028 12636.20 191.30 54752.65 88888.00 2014-01-28 16:32:47.875 028 12636.25 191.35 54752.65 88888.00 2014-01-28 16:32:48.000 028 12636.20 191.32 54752.68 88888.00 2014-01-28 16:32:48.125 028 12636.15 191.32 54752.68 88888.00 2014-01-28 16:32:48.250 028 12636.20 191.32 54752.68 88888.00 2014-01-28 16:32:48.375 028 12636.25 191.35 54752.70 88888.00 2014-01-28 16:32:48.500 028 12636.20 191.30 54752.68 88888.00 2014-01-28 16:32:48.625 028 12636.20 191.25 54752.62 88888.00 2014-01-28 16:32:48.750 028 12636.20 191.28 54752.65 88888.00 2014-01-28 16:32:48.875 028 12636.23 191.30 54752.70 88888.00 2014-01-28 16:32:49.000 028 12636.27 191.28 54752.62 88888.00 2014-01-28 16:32:49.125 028 12636.27 191.25 54752.65 88888.00 2014-01-28 16:32:49.250 028 12636.23 191.22 54752.68 88888.00 2014-01-28 16:32:49.375 028 12636.20 191.22 54752.68 88888.00 2014-01-28 16:32:49.500 028 12636.17 191.20 54752.68 88888.00 2014-01-28 16:32:49.625 028 12636.20 191.20 54752.68 88888.00 2014-01-28 16:32:49.750 028 12636.17 191.22 54752.68 88888.00 2014-01-28 16:32:49.875 028 12636.20 191.22 54752.65 88888.00 2014-01-28 16:32:50.000 028 12636.12 191.20 54752.62 88888.00 2014-01-28 16:32:50.125 028 12636.17 191.20 54752.65 88888.00 2014-01-28 16:32:50.250 028 12636.25 191.22 54752.68 88888.00 2014-01-28 16:32:50.375 028 12636.27 191.20 54752.68 88888.00 2014-01-28 16:32:50.500 028 12636.25 191.18 54752.68 88888.00 2014-01-28 16:32:50.625 028 12636.25 191.15 54752.68 88888.00 2014-01-28 16:32:50.750 028 12636.27 191.12 54752.65 88888.00 2014-01-28 16:32:50.875 028 12636.25 191.10 54752.65 88888.00 2014-01-28 16:32:51.000 028 12636.33 191.10 54752.68 88888.00 2014-01-28 16:32:51.125 028 12636.42 191.15 54752.68 88888.00 2014-01-28 16:32:51.250 028 12636.38 191.10 54752.72 88888.00 2014-01-28 16:32:51.375 028 12636.30 191.07 54752.70 88888.00 2014-01-28 16:32:51.500 028 12636.30 191.07 54752.68 88888.00 2014-01-28 16:32:51.625 028 12636.30 191.07 54752.68 88888.00 2014-01-28 16:32:51.750 028 12636.27 191.05 54752.65 88888.00 2014-01-28 16:32:51.875 028 12636.27 191.03 54752.68 88888.00 2014-01-28 16:32:52.000 028 12636.40 191.07 54752.65 88888.00 2014-01-28 16:32:52.125 028 12636.45 191.05 54752.70 88888.00 2014-01-28 16:32:52.250 028 12636.45 191.05 54752.68 88888.00 2014-01-28 16:32:52.375 028 12636.40 191.05 54752.65 88888.00 2014-01-28 16:32:52.500 028 12636.40 191.03 54752.65 88888.00 2014-01-28 16:32:52.625 028 12636.40 191.05 54752.70 88888.00 2014-01-28 16:32:52.750 028 12636.35 191.03 54752.70 88888.00 2014-01-28 16:32:52.875 028 12636.33 191.00 54752.68 88888.00 2014-01-28 16:32:53.000 028 12636.42 191.00 54752.72 88888.00 2014-01-28 16:32:53.125 028 12636.45 191.03 54752.70 88888.00 2014-01-28 16:32:53.250 028 12636.48 190.97 54752.70 88888.00 2014-01-28 16:32:53.375 028 12636.48 190.97 54752.68 88888.00 2014-01-28 16:32:53.500 028 12636.45 190.95 54752.68 88888.00 2014-01-28 16:32:53.625 028 12636.42 190.95 54752.68 88888.00 2014-01-28 16:32:53.750 028 12636.45 190.95 54752.70 88888.00 2014-01-28 16:32:53.875 028 12636.50 190.95 54752.70 88888.00 2014-01-28 16:32:54.000 028 12636.55 190.97 54752.70 88888.00 2014-01-28 16:32:54.125 028 12636.62 190.93 54752.72 88888.00 2014-01-28 16:32:54.250 028 12636.55 190.85 54752.72 88888.00 2014-01-28 16:32:54.375 028 12636.55 190.85 54752.70 88888.00 2014-01-28 16:32:54.500 028 12636.58 190.88 54752.72 88888.00 2014-01-28 16:32:54.625 028 12636.62 190.90 54752.72 88888.00 2014-01-28 16:32:54.750 028 12636.62 190.90 54752.70 88888.00 2014-01-28 16:32:54.875 028 12636.60 190.82 54752.68 88888.00 2014-01-28 16:32:55.000 028 12636.60 190.82 54752.70 88888.00 2014-01-28 16:32:55.125 028 12636.55 190.85 54752.70 88888.00 2014-01-28 16:32:55.250 028 12636.50 190.82 54752.68 88888.00 2014-01-28 16:32:55.375 028 12636.50 190.85 54752.70 88888.00 2014-01-28 16:32:55.500 028 12636.52 190.85 54752.72 88888.00 2014-01-28 16:32:55.625 028 12636.45 190.85 54752.72 88888.00 2014-01-28 16:32:55.750 028 12636.48 190.82 54752.72 88888.00 2014-01-28 16:32:55.875 028 12636.42 190.80 54752.70 88888.00 2014-01-28 16:32:56.000 028 12636.52 190.80 54752.70 88888.00 2014-01-28 16:32:56.125 028 12636.60 190.78 54752.72 88888.00 2014-01-28 16:32:56.250 028 12636.55 190.75 54752.72 88888.00 2014-01-28 16:32:56.375 028 12636.55 190.78 54752.75 88888.00 2014-01-28 16:32:56.500 028 12636.60 190.78 54752.72 88888.00 2014-01-28 16:32:56.625 028 12636.65 190.78 54752.70 88888.00 2014-01-28 16:32:56.750 028 12636.70 190.78 54752.72 88888.00 2014-01-28 16:32:56.875 028 12636.67 190.75 54752.72 88888.00 2014-01-28 16:32:57.000 028 12636.67 190.72 54752.72 88888.00 2014-01-28 16:32:57.125 028 12636.65 190.75 54752.75 88888.00 2014-01-28 16:32:57.250 028 12636.67 190.70 54752.72 88888.00 2014-01-28 16:32:57.375 028 12636.70 190.70 54752.68 88888.00 2014-01-28 16:32:57.500 028 12636.65 190.70 54752.70 88888.00 2014-01-28 16:32:57.625 028 12636.60 190.68 54752.70 88888.00 2014-01-28 16:32:57.750 028 12636.62 190.65 54752.70 88888.00 2014-01-28 16:32:57.875 028 12636.65 190.65 54752.70 88888.00 2014-01-28 16:32:58.000 028 12636.67 190.62 54752.70 88888.00 2014-01-28 16:32:58.125 028 12636.65 190.62 54752.70 88888.00 2014-01-28 16:32:58.250 028 12636.67 190.60 54752.70 88888.00 2014-01-28 16:32:58.375 028 12636.67 190.62 54752.70 88888.00 2014-01-28 16:32:58.500 028 12636.67 190.62 54752.68 88888.00 2014-01-28 16:32:58.625 028 12636.67 190.62 54752.68 88888.00 2014-01-28 16:32:58.750 028 12636.62 190.60 54752.72 88888.00 2014-01-28 16:32:58.875 028 12636.58 190.57 54752.70 88888.00 2014-01-28 16:32:59.000 028 12636.55 190.57 54752.72 88888.00 2014-01-28 16:32:59.125 028 12636.60 190.55 54752.72 88888.00 2014-01-28 16:32:59.250 028 12636.62 190.55 54752.72 88888.00 2014-01-28 16:32:59.375 028 12636.67 190.55 54752.72 88888.00 2014-01-28 16:32:59.500 028 12636.65 190.55 54752.70 88888.00 2014-01-28 16:32:59.625 028 12636.65 190.55 54752.70 88888.00 2014-01-28 16:32:59.750 028 12636.62 190.53 54752.68 88888.00 2014-01-28 16:32:59.875 028 12636.62 190.53 54752.70 88888.00 2014-01-28 16:33:00.000 028 12636.58 190.50 54752.68 88888.00 2014-01-28 16:33:00.125 028 12636.60 190.50 54752.70 88888.00 2014-01-28 16:33:00.250 028 12636.62 190.50 54752.72 88888.00 2014-01-28 16:33:00.375 028 12636.62 190.50 54752.70 88888.00 2014-01-28 16:33:00.500 028 12636.67 190.47 54752.70 88888.00 2014-01-28 16:33:00.625 028 12636.70 190.47 54752.70 88888.00 2014-01-28 16:33:00.750 028 12636.70 190.45 54752.70 88888.00 2014-01-28 16:33:00.875 028 12636.70 190.43 54752.70 88888.00 2014-01-28 16:33:01.000 028 12636.70 190.40 54752.68 88888.00 2014-01-28 16:33:01.125 028 12636.73 190.40 54752.68 88888.00 2014-01-28 16:33:01.250 028 12636.75 190.38 54752.72 88888.00 2014-01-28 16:33:01.375 028 12636.80 190.40 54752.72 88888.00 2014-01-28 16:33:01.500 028 12636.83 190.40 54752.70 88888.00 2014-01-28 16:33:01.625 028 12636.83 190.38 54752.68 88888.00 2014-01-28 16:33:01.750 028 12636.80 190.40 54752.70 88888.00 2014-01-28 16:33:01.875 028 12636.80 190.38 54752.70 88888.00 2014-01-28 16:33:02.000 028 12636.80 190.38 54752.70 88888.00 2014-01-28 16:33:02.125 028 12636.83 190.35 54752.75 88888.00 2014-01-28 16:33:02.250 028 12636.83 190.38 54752.75 88888.00 2014-01-28 16:33:02.375 028 12636.83 190.35 54752.75 88888.00 2014-01-28 16:33:02.500 028 12636.83 190.35 54752.75 88888.00 2014-01-28 16:33:02.625 028 12636.85 190.38 54752.75 88888.00 2014-01-28 16:33:02.750 028 12636.88 190.32 54752.75 88888.00 2014-01-28 16:33:02.875 028 12636.85 190.35 54752.75 88888.00 2014-01-28 16:33:03.000 028 12636.83 190.32 54752.75 88888.00 2014-01-28 16:33:03.125 028 12636.83 190.32 54752.72 88888.00 2014-01-28 16:33:03.250 028 12636.83 190.28 54752.72 88888.00 2014-01-28 16:33:03.375 028 12636.85 190.30 54752.70 88888.00 2014-01-28 16:33:03.500 028 12636.88 190.30 54752.72 88888.00 2014-01-28 16:33:03.625 028 12636.83 190.30 54752.70 88888.00 2014-01-28 16:33:03.750 028 12636.75 190.25 54752.72 88888.00 2014-01-28 16:33:03.875 028 12636.80 190.22 54752.78 88888.00 2014-01-28 16:33:04.000 028 12636.80 190.22 54752.75 88888.00 2014-01-28 16:33:04.125 028 12636.75 190.22 54752.68 88888.00 2014-01-28 16:33:04.250 028 12636.80 190.22 54752.68 88888.00 2014-01-28 16:33:04.375 028 12636.85 190.20 54752.72 88888.00 2014-01-28 16:33:04.500 028 12636.85 190.18 54752.72 88888.00 2014-01-28 16:33:04.625 028 12636.88 190.20 54752.75 88888.00 2014-01-28 16:33:04.750 028 12636.83 190.22 54752.72 88888.00 2014-01-28 16:33:04.875 028 12636.83 190.20 54752.70 88888.00 2014-01-28 16:33:05.000 028 12636.92 190.15 54752.72 88888.00 2014-01-28 16:33:05.125 028 12636.88 190.18 54752.75 88888.00 2014-01-28 16:33:05.250 028 12636.83 190.18 54752.75 88888.00 2014-01-28 16:33:05.375 028 12636.88 190.18 54752.72 88888.00 2014-01-28 16:33:05.500 028 12636.90 190.15 54752.75 88888.00 2014-01-28 16:33:05.625 028 12636.88 190.12 54752.72 88888.00 2014-01-28 16:33:05.750 028 12636.88 190.07 54752.70 88888.00 2014-01-28 16:33:05.875 028 12636.92 190.12 54752.75 88888.00 2014-01-28 16:33:06.000 028 12636.95 190.07 54752.72 88888.00 2014-01-28 16:33:06.125 028 12636.90 190.05 54752.72 88888.00 2014-01-28 16:33:06.250 028 12636.92 190.03 54752.78 88888.00 2014-01-28 16:33:06.375 028 12636.98 190.05 54752.78 88888.00 2014-01-28 16:33:06.500 028 12636.98 190.05 54752.75 88888.00 2014-01-28 16:33:06.625 028 12636.98 190.05 54752.72 88888.00 2014-01-28 16:33:06.750 028 12637.00 190.05 54752.75 88888.00 2014-01-28 16:33:06.875 028 12637.05 190.03 54752.75 88888.00 2014-01-28 16:33:07.000 028 12637.00 189.97 54752.72 88888.00 2014-01-28 16:33:07.125 028 12636.95 189.97 54752.75 88888.00 2014-01-28 16:33:07.250 028 12636.95 189.97 54752.78 88888.00 2014-01-28 16:33:07.375 028 12637.00 189.95 54752.75 88888.00 2014-01-28 16:33:07.500 028 12637.00 189.93 54752.72 88888.00 2014-01-28 16:33:07.625 028 12636.95 189.95 54752.75 88888.00 2014-01-28 16:33:07.750 028 12637.02 189.93 54752.78 88888.00 2014-01-28 16:33:07.875 028 12637.05 189.95 54752.75 88888.00 2014-01-28 16:33:08.000 028 12637.05 189.93 54752.80 88888.00 2014-01-28 16:33:08.125 028 12637.00 189.90 54752.78 88888.00 2014-01-28 16:33:08.250 028 12636.95 189.90 54752.78 88888.00 2014-01-28 16:33:08.375 028 12636.98 189.93 54752.78 88888.00 2014-01-28 16:33:08.500 028 12637.08 189.93 54752.78 88888.00 2014-01-28 16:33:08.625 028 12637.08 189.90 54752.78 88888.00 2014-01-28 16:33:08.750 028 12637.08 189.85 54752.78 88888.00 2014-01-28 16:33:08.875 028 12637.10 189.85 54752.78 88888.00 2014-01-28 16:33:09.000 028 12637.10 189.85 54752.78 88888.00 2014-01-28 16:33:09.125 028 12637.10 189.85 54752.75 88888.00 2014-01-28 16:33:09.250 028 12637.05 189.80 54752.75 88888.00 2014-01-28 16:33:09.375 028 12637.02 189.82 54752.75 88888.00 2014-01-28 16:33:09.500 028 12636.95 189.82 54752.75 88888.00 2014-01-28 16:33:09.625 028 12636.90 189.85 54752.78 88888.00 2014-01-28 16:33:09.750 028 12636.98 189.82 54752.75 88888.00 2014-01-28 16:33:09.875 028 12636.98 189.80 54752.75 88888.00 2014-01-28 16:33:10.000 028 12636.98 189.78 54752.72 88888.00 2014-01-28 16:33:10.125 028 12636.98 189.78 54752.78 88888.00 2014-01-28 16:33:10.250 028 12637.00 189.75 54752.80 88888.00 2014-01-28 16:33:10.375 028 12637.10 189.75 54752.78 88888.00 2014-01-28 16:33:10.500 028 12637.12 189.75 54752.78 88888.00 2014-01-28 16:33:10.625 028 12637.10 189.78 54752.75 88888.00 2014-01-28 16:33:10.750 028 12637.08 189.75 54752.75 88888.00 2014-01-28 16:33:10.875 028 12637.02 189.70 54752.75 88888.00 2014-01-28 16:33:11.000 028 12637.02 189.68 54752.72 88888.00 2014-01-28 16:33:11.125 028 12637.00 189.68 54752.72 88888.00 2014-01-28 16:33:11.250 028 12637.00 189.68 54752.75 88888.00 2014-01-28 16:33:11.375 028 12637.05 189.65 54752.72 88888.00 2014-01-28 16:33:11.500 028 12637.12 189.65 54752.72 88888.00 2014-01-28 16:33:11.625 028 12637.17 189.68 54752.75 88888.00 2014-01-28 16:33:11.750 028 12637.17 189.65 54752.75 88888.00 2014-01-28 16:33:11.875 028 12637.12 189.62 54752.75 88888.00 2014-01-28 16:33:12.000 028 12637.08 189.60 54752.72 88888.00 2014-01-28 16:33:12.125 028 12637.10 189.60 54752.75 88888.00 2014-01-28 16:33:12.250 028 12637.10 189.60 54752.75 88888.00 2014-01-28 16:33:12.375 028 12637.15 189.60 54752.75 88888.00 2014-01-28 16:33:12.500 028 12637.17 189.57 54752.75 88888.00 2014-01-28 16:33:12.625 028 12637.17 189.57 54752.75 88888.00 2014-01-28 16:33:12.750 028 12637.15 189.55 54752.78 88888.00 2014-01-28 16:33:12.875 028 12637.08 189.57 54752.78 88888.00 2014-01-28 16:33:13.000 028 12637.10 189.57 54752.78 88888.00 2014-01-28 16:33:13.125 028 12637.08 189.57 54752.80 88888.00 2014-01-28 16:33:13.250 028 12637.12 189.53 54752.80 88888.00 2014-01-28 16:33:13.375 028 12637.15 189.53 54752.78 88888.00 2014-01-28 16:33:13.500 028 12637.10 189.53 54752.75 88888.00 2014-01-28 16:33:13.625 028 12637.05 189.45 54752.72 88888.00 2014-01-28 16:33:13.750 028 12637.08 189.43 54752.75 88888.00 2014-01-28 16:33:13.875 028 12637.17 189.47 54752.78 88888.00 2014-01-28 16:33:14.000 028 12637.17 189.53 54752.78 88888.00 2014-01-28 16:33:14.125 028 12637.12 189.45 54752.78 88888.00 2014-01-28 16:33:14.250 028 12637.15 189.40 54752.75 88888.00 2014-01-28 16:33:14.375 028 12637.12 189.43 54752.75 88888.00 2014-01-28 16:33:14.500 028 12637.15 189.45 54752.78 88888.00 2014-01-28 16:33:14.625 028 12637.17 189.47 54752.78 88888.00 2014-01-28 16:33:14.750 028 12637.15 189.45 54752.78 88888.00 2014-01-28 16:33:14.875 028 12637.10 189.40 54752.78 88888.00 2014-01-28 16:33:15.000 028 12637.10 189.40 54752.72 88888.00 2014-01-28 16:33:15.125 028 12637.12 189.40 54752.75 88888.00 2014-01-28 16:33:15.250 028 12637.15 189.35 54752.80 88888.00 2014-01-28 16:33:15.375 028 12637.17 189.35 54752.80 88888.00 2014-01-28 16:33:15.500 028 12637.23 189.38 54752.85 88888.00 2014-01-28 16:33:15.625 028 12637.20 189.38 54752.80 88888.00 2014-01-28 16:33:15.750 028 12637.15 189.38 54752.80 88888.00 2014-01-28 16:33:15.875 028 12637.10 189.30 54752.78 88888.00 2014-01-28 16:33:16.000 028 12637.02 189.28 54752.78 88888.00 2014-01-28 16:33:16.125 028 12637.05 189.30 54752.80 88888.00 2014-01-28 16:33:16.250 028 12637.05 189.28 54752.78 88888.00 2014-01-28 16:33:16.375 028 12637.08 189.28 54752.78 88888.00 2014-01-28 16:33:16.500 028 12637.10 189.25 54752.78 88888.00 2014-01-28 16:33:16.625 028 12637.20 189.25 54752.80 88888.00 2014-01-28 16:33:16.750 028 12637.12 189.22 54752.80 88888.00 2014-01-28 16:33:16.875 028 12637.05 189.22 54752.80 88888.00 2014-01-28 16:33:17.000 028 12637.10 189.22 54752.82 88888.00 2014-01-28 16:33:17.125 028 12637.17 189.20 54752.82 88888.00 2014-01-28 16:33:17.250 028 12637.17 189.15 54752.82 88888.00 2014-01-28 16:33:17.375 028 12637.23 189.18 54752.82 88888.00 2014-01-28 16:33:17.500 028 12637.23 189.20 54752.80 88888.00 2014-01-28 16:33:17.625 028 12637.25 189.18 54752.80 88888.00 2014-01-28 16:33:17.750 028 12637.23 189.15 54752.80 88888.00 2014-01-28 16:33:17.875 028 12637.25 189.18 54752.80 88888.00 2014-01-28 16:33:18.000 028 12637.20 189.18 54752.80 88888.00 2014-01-28 16:33:18.125 028 12637.17 189.12 54752.80 88888.00 2014-01-28 16:33:18.250 028 12637.17 189.15 54752.82 88888.00 2014-01-28 16:33:18.375 028 12637.25 189.12 54752.82 88888.00 2014-01-28 16:33:18.500 028 12637.23 189.07 54752.82 88888.00 2014-01-28 16:33:18.625 028 12637.20 189.10 54752.82 88888.00 2014-01-28 16:33:18.750 028 12637.23 189.07 54752.80 88888.00 2014-01-28 16:33:18.875 028 12637.25 189.07 54752.82 88888.00 2014-01-28 16:33:19.000 028 12637.25 189.05 54752.80 88888.00 2014-01-28 16:33:19.125 028 12637.25 189.05 54752.82 88888.00 2014-01-28 16:33:19.250 028 12637.20 189.00 54752.82 88888.00 2014-01-28 16:33:19.375 028 12637.15 189.00 54752.82 88888.00 2014-01-28 16:33:19.500 028 12637.20 188.97 54752.80 88888.00 2014-01-28 16:33:19.625 028 12637.23 188.97 54752.80 88888.00 2014-01-28 16:33:19.750 028 12637.20 188.97 54752.82 88888.00 2014-01-28 16:33:19.875 028 12637.17 189.00 54752.82 88888.00 2014-01-28 16:33:20.000 028 12637.12 188.97 54752.82 88888.00 2014-01-28 16:33:20.125 028 12637.15 188.95 54752.80 88888.00 2014-01-28 16:33:20.250 028 12637.15 188.90 54752.80 88888.00 2014-01-28 16:33:20.375 028 12637.17 188.93 54752.80 88888.00 2014-01-28 16:33:20.500 028 12637.23 188.95 54752.82 88888.00 2014-01-28 16:33:20.625 028 12637.20 188.95 54752.82 88888.00 2014-01-28 16:33:20.750 028 12637.15 188.90 54752.80 88888.00 2014-01-28 16:33:20.875 028 12637.12 188.88 54752.80 88888.00 2014-01-28 16:33:21.000 028 12637.12 188.88 54752.78 88888.00 2014-01-28 16:33:21.125 028 12637.20 188.90 54752.80 88888.00 2014-01-28 16:33:21.250 028 12637.27 188.93 54752.88 88888.00 2014-01-28 16:33:21.375 028 12637.25 188.90 54752.88 88888.00 2014-01-28 16:33:21.500 028 12637.17 188.88 54752.82 88888.00 2014-01-28 16:33:21.625 028 12637.20 188.82 54752.88 88888.00 2014-01-28 16:33:21.750 028 12637.23 188.80 54752.80 88888.00 2014-01-28 16:33:21.875 028 12637.20 188.80 54752.82 88888.00 2014-01-28 16:33:22.000 028 12637.17 188.78 54752.82 88888.00 2014-01-28 16:33:22.125 028 12637.12 188.78 54752.85 88888.00 2014-01-28 16:33:22.250 028 12637.17 188.78 54752.82 88888.00 2014-01-28 16:33:22.375 028 12637.23 188.78 54752.82 88888.00 2014-01-28 16:33:22.500 028 12637.27 188.78 54752.85 88888.00 2014-01-28 16:33:22.625 028 12637.30 188.78 54752.85 88888.00 2014-01-28 16:33:22.750 028 12637.30 188.75 54752.88 88888.00 2014-01-28 16:33:22.875 028 12637.23 188.70 54752.88 88888.00 2014-01-28 16:33:23.000 028 12637.17 188.68 54752.88 88888.00 2014-01-28 16:33:23.125 028 12637.20 188.70 54752.90 88888.00 2014-01-28 16:33:23.250 028 12637.20 188.70 54752.85 88888.00 2014-01-28 16:33:23.375 028 12637.25 188.70 54752.90 88888.00 2014-01-28 16:33:23.500 028 12637.27 188.70 54752.88 88888.00 2014-01-28 16:33:23.625 028 12637.23 188.70 54752.85 88888.00 2014-01-28 16:33:23.750 028 12637.20 188.70 54752.85 88888.00 2014-01-28 16:33:23.875 028 12637.17 188.68 54752.85 88888.00 2014-01-28 16:33:24.000 028 12637.20 188.70 54752.85 88888.00 2014-01-28 16:33:24.125 028 12637.20 188.70 54752.88 88888.00 2014-01-28 16:33:24.250 028 12637.15 188.65 54752.85 88888.00 2014-01-28 16:33:24.375 028 12637.17 188.62 54752.82 88888.00 2014-01-28 16:33:24.500 028 12637.15 188.60 54752.80 88888.00 2014-01-28 16:33:24.625 028 12637.17 188.60 54752.88 88888.00 2014-01-28 16:33:24.750 028 12637.17 188.62 54752.90 88888.00 2014-01-28 16:33:24.875 028 12637.15 188.60 54752.88 88888.00 2014-01-28 16:33:25.000 028 12637.17 188.57 54752.85 88888.00 2014-01-28 16:33:25.125 028 12637.23 188.55 54752.85 88888.00 2014-01-28 16:33:25.250 028 12637.23 188.50 54752.85 88888.00 2014-01-28 16:33:25.375 028 12637.23 188.55 54752.88 88888.00 2014-01-28 16:33:25.500 028 12637.23 188.60 54752.88 88888.00 2014-01-28 16:33:25.625 028 12637.20 188.55 54752.85 88888.00 2014-01-28 16:33:25.750 028 12637.23 188.50 54752.85 88888.00 2014-01-28 16:33:25.875 028 12637.25 188.50 54752.82 88888.00 2014-01-28 16:33:26.000 028 12637.20 188.45 54752.82 88888.00 2014-01-28 16:33:26.125 028 12637.17 188.47 54752.82 88888.00 2014-01-28 16:33:26.250 028 12637.17 188.43 54752.88 88888.00 2014-01-28 16:33:26.375 028 12637.17 188.40 54752.85 88888.00 2014-01-28 16:33:26.500 028 12637.15 188.45 54752.82 88888.00 2014-01-28 16:33:26.625 028 12637.15 188.40 54752.85 88888.00 2014-01-28 16:33:26.750 028 12637.12 188.40 54752.82 88888.00 2014-01-28 16:33:26.875 028 12637.05 188.40 54752.80 88888.00 2014-01-28 16:33:27.000 028 12637.12 188.40 54752.80 88888.00 2014-01-28 16:33:27.125 028 12637.23 188.40 54752.88 88888.00 2014-01-28 16:33:27.250 028 12637.27 188.38 54752.85 88888.00 2014-01-28 16:33:27.375 028 12637.25 188.38 54752.82 88888.00 2014-01-28 16:33:27.500 028 12637.17 188.38 54752.82 88888.00 2014-01-28 16:33:27.625 028 12637.20 188.38 54752.88 88888.00 2014-01-28 16:33:27.750 028 12637.27 188.35 54752.90 88888.00 2014-01-28 16:33:27.875 028 12637.23 188.35 54752.93 88888.00 2014-01-28 16:33:28.000 028 12637.25 188.32 54752.93 88888.00 2014-01-28 16:33:28.125 028 12637.23 188.30 54752.88 88888.00 2014-01-28 16:33:28.250 028 12637.15 188.28 54752.90 88888.00 2014-01-28 16:33:28.375 028 12637.17 188.28 54752.82 88888.00 2014-01-28 16:33:28.500 028 12637.23 188.30 54752.88 88888.00 2014-01-28 16:33:28.625 028 12637.20 188.30 54752.88 88888.00 2014-01-28 16:33:28.750 028 12637.20 188.25 54752.90 88888.00 2014-01-28 16:33:28.875 028 12637.23 188.25 54752.90 88888.00 2014-01-28 16:33:29.000 028 12637.23 188.25 54752.85 88888.00 2014-01-28 16:33:29.125 028 12637.25 188.28 54752.85 88888.00 2014-01-28 16:33:29.250 028 12637.20 188.22 54752.88 88888.00 2014-01-28 16:33:29.375 028 12637.23 188.20 54752.85 88888.00 2014-01-28 16:33:29.500 028 12637.23 188.20 54752.82 88888.00 2014-01-28 16:33:29.625 028 12637.10 188.20 54752.90 88888.00 2014-01-28 16:33:29.750 028 12637.08 188.18 54752.93 88888.00 2014-01-28 16:33:29.875 028 12637.08 188.12 54752.88 88888.00 2014-01-28 16:33:30.000 028 12637.10 188.10 54752.85 88888.00 2014-01-28 16:33:30.125 028 12637.12 188.07 54752.85 88888.00 2014-01-28 16:33:30.250 028 12637.15 188.10 54752.82 88888.00 2014-01-28 16:33:30.375 028 12637.15 188.10 54752.85 88888.00 2014-01-28 16:33:30.500 028 12637.20 188.10 54752.88 88888.00 2014-01-28 16:33:30.625 028 12637.20 188.12 54752.88 88888.00 2014-01-28 16:33:30.750 028 12637.20 188.12 54752.85 88888.00 2014-01-28 16:33:30.875 028 12637.12 188.07 54752.85 88888.00 2014-01-28 16:33:31.000 028 12637.15 188.05 54752.85 88888.00 2014-01-28 16:33:31.125 028 12637.15 188.07 54752.88 88888.00 2014-01-28 16:33:31.250 028 12637.12 188.03 54752.90 88888.00 2014-01-28 16:33:31.375 028 12637.12 188.05 54752.88 88888.00 2014-01-28 16:33:31.500 028 12637.12 188.05 54752.85 88888.00 2014-01-28 16:33:31.625 028 12637.15 188.03 54752.85 88888.00 2014-01-28 16:33:31.750 028 12637.20 188.03 54752.88 88888.00 2014-01-28 16:33:31.875 028 12637.17 188.05 54752.88 88888.00 2014-01-28 16:33:32.000 028 12637.15 188.05 54752.88 88888.00 2014-01-28 16:33:32.125 028 12637.20 188.05 54752.93 88888.00 2014-01-28 16:33:32.250 028 12637.12 187.97 54752.90 88888.00 2014-01-28 16:33:32.375 028 12637.12 187.97 54752.85 88888.00 2014-01-28 16:33:32.500 028 12637.12 188.00 54752.88 88888.00 2014-01-28 16:33:32.625 028 12637.12 187.97 54752.88 88888.00 2014-01-28 16:33:32.750 028 12637.20 187.97 54752.90 88888.00 2014-01-28 16:33:32.875 028 12637.25 188.00 54752.90 88888.00 2014-01-28 16:33:33.000 028 12637.17 187.97 54752.90 88888.00 2014-01-28 16:33:33.125 028 12637.15 187.95 54752.85 88888.00 2014-01-28 16:33:33.250 028 12637.10 187.90 54752.90 88888.00 2014-01-28 16:33:33.375 028 12637.12 187.93 54752.90 88888.00 2014-01-28 16:33:33.500 028 12637.15 187.93 54752.88 88888.00 2014-01-28 16:33:33.625 028 12637.10 187.93 54752.88 88888.00 2014-01-28 16:33:33.750 028 12637.10 187.90 54752.90 88888.00 2014-01-28 16:33:33.875 028 12637.15 187.93 54752.93 88888.00 2014-01-28 16:33:34.000 028 12637.12 187.93 54752.90 88888.00 2014-01-28 16:33:34.125 028 12637.08 187.90 54752.90 88888.00 2014-01-28 16:33:34.250 028 12637.05 187.85 54752.90 88888.00 2014-01-28 16:33:34.375 028 12636.98 187.85 54752.90 88888.00 2014-01-28 16:33:34.500 028 12636.98 187.88 54752.90 88888.00 2014-01-28 16:33:34.625 028 12637.00 187.85 54752.95 88888.00 2014-01-28 16:33:34.750 028 12637.10 187.85 54752.95 88888.00 2014-01-28 16:33:34.875 028 12637.12 187.85 54752.90 88888.00 2014-01-28 16:33:35.000 028 12637.10 187.85 54752.88 88888.00 2014-01-28 16:33:35.125 028 12637.12 187.82 54752.88 88888.00 2014-01-28 16:33:35.250 028 12637.20 187.78 54752.93 88888.00 2014-01-28 16:33:35.375 028 12637.20 187.80 54752.95 88888.00 2014-01-28 16:33:35.500 028 12637.05 187.78 54752.93 88888.00 2014-01-28 16:33:35.625 028 12637.05 187.78 54752.93 88888.00 2014-01-28 16:33:35.750 028 12637.10 187.80 54752.93 88888.00 2014-01-28 16:33:35.875 028 12637.08 187.78 54752.93 88888.00 2014-01-28 16:33:36.000 028 12637.10 187.75 54752.90 88888.00 2014-01-28 16:33:36.125 028 12637.08 187.72 54752.85 88888.00 2014-01-28 16:33:36.250 028 12637.10 187.72 54752.93 88888.00 2014-01-28 16:33:36.375 028 12637.08 187.78 54752.93 88888.00 2014-01-28 16:33:36.500 028 12637.08 187.75 54752.93 88888.00 2014-01-28 16:33:36.625 028 12637.10 187.75 54752.93 88888.00 2014-01-28 16:33:36.750 028 12637.12 187.72 54752.90 88888.00 2014-01-28 16:33:36.875 028 12637.15 187.72 54752.93 88888.00 2014-01-28 16:33:37.000 028 12637.08 187.72 54752.90 88888.00 2014-01-28 16:33:37.125 028 12637.08 187.72 54752.95 88888.00 2014-01-28 16:33:37.250 028 12637.15 187.70 54752.90 88888.00 2014-01-28 16:33:37.375 028 12637.10 187.70 54752.85 88888.00 2014-01-28 16:33:37.500 028 12637.00 187.68 54752.85 88888.00 2014-01-28 16:33:37.625 028 12637.02 187.65 54752.88 88888.00 2014-01-28 16:33:37.750 028 12637.02 187.65 54752.90 88888.00 2014-01-28 16:33:37.875 028 12637.00 187.68 54752.93 88888.00 2014-01-28 16:33:38.000 028 12637.00 187.65 54752.93 88888.00 2014-01-28 16:33:38.125 028 12637.05 187.68 54752.90 88888.00 2014-01-28 16:33:38.250 028 12637.05 187.65 54752.90 88888.00 2014-01-28 16:33:38.375 028 12637.05 187.65 54752.90 88888.00 2014-01-28 16:33:38.500 028 12637.02 187.60 54752.88 88888.00 2014-01-28 16:33:38.625 028 12637.08 187.62 54752.90 88888.00 2014-01-28 16:33:38.750 028 12637.08 187.60 54752.90 88888.00 2014-01-28 16:33:38.875 028 12637.00 187.62 54752.90 88888.00 2014-01-28 16:33:39.000 028 12636.98 187.62 54752.85 88888.00 2014-01-28 16:33:39.125 028 12636.98 187.60 54752.88 88888.00 2014-01-28 16:33:39.250 028 12636.98 187.60 54752.90 88888.00 2014-01-28 16:33:39.375 028 12637.00 187.60 54752.93 88888.00 2014-01-28 16:33:39.500 028 12636.98 187.57 54752.88 88888.00 2014-01-28 16:33:39.625 028 12636.95 187.57 54752.88 88888.00 2014-01-28 16:33:39.750 028 12636.90 187.55 54752.88 88888.00 2014-01-28 16:33:39.875 028 12636.90 187.55 54752.88 88888.00 2014-01-28 16:33:40.000 028 12636.98 187.57 54752.85 88888.00 2014-01-28 16:33:40.125 028 12637.00 187.53 54752.88 88888.00 2014-01-28 16:33:40.250 028 12637.00 187.53 54752.90 88888.00 2014-01-28 16:33:40.375 028 12637.02 187.50 54752.90 88888.00 2014-01-28 16:33:40.500 028 12636.95 187.50 54752.90 88888.00 2014-01-28 16:33:40.625 028 12637.00 187.50 54752.90 88888.00 2014-01-28 16:33:40.750 028 12637.05 187.50 54752.90 88888.00 2014-01-28 16:33:40.875 028 12637.08 187.53 54752.88 88888.00 2014-01-28 16:33:41.000 028 12637.08 187.53 54752.88 88888.00 2014-01-28 16:33:41.125 028 12637.05 187.50 54752.88 88888.00 2014-01-28 16:33:41.250 028 12637.00 187.47 54752.90 88888.00 2014-01-28 16:33:41.375 028 12637.02 187.50 54752.90 88888.00 2014-01-28 16:33:41.500 028 12637.02 187.50 54752.90 88888.00 2014-01-28 16:33:41.625 028 12637.08 187.47 54752.88 88888.00 2014-01-28 16:33:41.750 028 12637.10 187.47 54752.85 88888.00 2014-01-28 16:33:41.875 028 12637.12 187.47 54752.85 88888.00 2014-01-28 16:33:42.000 028 12637.10 187.47 54752.88 88888.00 2014-01-28 16:33:42.125 028 12637.08 187.47 54752.90 88888.00 2014-01-28 16:33:42.250 028 12637.02 187.43 54752.90 88888.00 2014-01-28 16:33:42.375 028 12637.02 187.45 54752.90 88888.00 2014-01-28 16:33:42.500 028 12637.00 187.47 54752.90 88888.00 2014-01-28 16:33:42.625 028 12636.98 187.47 54752.90 88888.00 2014-01-28 16:33:42.750 028 12637.05 187.50 54752.85 88888.00 2014-01-28 16:33:42.875 028 12637.05 187.47 54752.90 88888.00 2014-01-28 16:33:43.000 028 12637.00 187.45 54752.95 88888.00 2014-01-28 16:33:43.125 028 12636.98 187.43 54752.93 88888.00 2014-01-28 16:33:43.250 028 12636.85 187.43 54752.95 88888.00 2014-01-28 16:33:43.375 028 12636.83 187.47 54752.93 88888.00 2014-01-28 16:33:43.500 028 12636.85 187.47 54752.90 88888.00 2014-01-28 16:33:43.625 028 12636.90 187.45 54752.90 88888.00 2014-01-28 16:33:43.750 028 12636.85 187.45 54752.93 88888.00 2014-01-28 16:33:43.875 028 12636.88 187.45 54752.90 88888.00 2014-01-28 16:33:44.000 028 12636.95 187.45 54752.88 88888.00 2014-01-28 16:33:44.125 028 12636.98 187.47 54752.90 88888.00 2014-01-28 16:33:44.250 028 12637.00 187.45 54752.90 88888.00 2014-01-28 16:33:44.375 028 12637.00 187.47 54752.90 88888.00 2014-01-28 16:33:44.500 028 12636.92 187.45 54752.93 88888.00 2014-01-28 16:33:44.625 028 12636.88 187.43 54752.95 88888.00 2014-01-28 16:33:44.750 028 12636.98 187.43 54752.97 88888.00 2014-01-28 16:33:44.875 028 12636.98 187.43 54752.93 88888.00 2014-01-28 16:33:45.000 028 12636.90 187.43 54752.90 88888.00 2014-01-28 16:33:45.125 028 12636.88 187.43 54752.93 88888.00 2014-01-28 16:33:45.250 028 12636.88 187.38 54752.90 88888.00 2014-01-28 16:33:45.375 028 12636.92 187.43 54752.90 88888.00 2014-01-28 16:33:45.500 028 12636.92 187.40 54752.93 88888.00 2014-01-28 16:33:45.625 028 12636.88 187.43 54752.88 88888.00 2014-01-28 16:33:45.750 028 12636.85 187.43 54752.90 88888.00 2014-01-28 16:33:45.875 028 12636.90 187.43 54752.90 88888.00 2014-01-28 16:33:46.000 028 12636.90 187.40 54752.88 88888.00 2014-01-28 16:33:46.125 028 12636.90 187.40 54752.90 88888.00 2014-01-28 16:33:46.250 028 12636.88 187.40 54752.93 88888.00 2014-01-28 16:33:46.375 028 12636.88 187.43 54752.93 88888.00 2014-01-28 16:33:46.500 028 12636.88 187.43 54752.93 88888.00 2014-01-28 16:33:46.625 028 12636.88 187.40 54752.88 88888.00 2014-01-28 16:33:46.750 028 12636.88 187.40 54752.88 88888.00 2014-01-28 16:33:46.875 028 12636.85 187.38 54752.88 88888.00 2014-01-28 16:33:47.000 028 12636.88 187.38 54752.88 88888.00 2014-01-28 16:33:47.125 028 12636.88 187.40 54752.90 88888.00 2014-01-28 16:33:47.250 028 12636.80 187.40 54752.90 88888.00 2014-01-28 16:33:47.375 028 12636.77 187.40 54752.88 88888.00 2014-01-28 16:33:47.500 028 12636.77 187.40 54752.85 88888.00 2014-01-28 16:33:47.625 028 12636.83 187.43 54752.88 88888.00 2014-01-28 16:33:47.750 028 12636.85 187.40 54752.85 88888.00 2014-01-28 16:33:47.875 028 12636.83 187.40 54752.90 88888.00 2014-01-28 16:33:48.000 028 12636.80 187.40 54752.88 88888.00 2014-01-28 16:33:48.125 028 12636.75 187.40 54752.85 88888.00 2014-01-28 16:33:48.250 028 12636.73 187.43 54752.88 88888.00 2014-01-28 16:33:48.375 028 12636.77 187.40 54752.88 88888.00 2014-01-28 16:33:48.500 028 12636.80 187.40 54752.88 88888.00 2014-01-28 16:33:48.625 028 12636.80 187.43 54752.88 88888.00 2014-01-28 16:33:48.750 028 12636.75 187.40 54752.90 88888.00 2014-01-28 16:33:48.875 028 12636.65 187.40 54752.90 88888.00 2014-01-28 16:33:49.000 028 12636.65 187.43 54752.85 88888.00 2014-01-28 16:33:49.125 028 12636.70 187.40 54752.88 88888.00 2014-01-28 16:33:49.250 028 12636.65 187.40 54752.90 88888.00 2014-01-28 16:33:49.375 028 12636.62 187.43 54752.88 88888.00 2014-01-28 16:33:49.500 028 12636.62 187.40 54752.88 88888.00 2014-01-28 16:33:49.625 028 12636.62 187.38 54752.88 88888.00 2014-01-28 16:33:49.750 028 12636.62 187.38 54752.85 88888.00 2014-01-28 16:33:49.875 028 12636.62 187.38 54752.88 88888.00 2014-01-28 16:33:50.000 028 12636.60 187.38 54752.88 88888.00 2014-01-28 16:33:50.125 028 12636.62 187.38 54752.90 88888.00 2014-01-28 16:33:50.250 028 12636.60 187.35 54752.85 88888.00 2014-01-28 16:33:50.375 028 12636.58 187.38 54752.88 88888.00 2014-01-28 16:33:50.500 028 12636.58 187.40 54752.90 88888.00 2014-01-28 16:33:50.625 028 12636.52 187.40 54752.88 88888.00 2014-01-28 16:33:50.750 028 12636.52 187.43 54752.88 88888.00 2014-01-28 16:33:50.875 028 12636.58 187.43 54752.82 88888.00 2014-01-28 16:33:51.000 028 12636.55 187.40 54752.82 88888.00 2014-01-28 16:33:51.125 028 12636.60 187.43 54752.85 88888.00 2014-01-28 16:33:51.250 028 12636.60 187.40 54752.90 88888.00 2014-01-28 16:33:51.375 028 12636.58 187.43 54752.90 88888.00 2014-01-28 16:33:51.500 028 12636.58 187.43 54752.90 88888.00 2014-01-28 16:33:51.625 028 12636.60 187.43 54752.88 88888.00 2014-01-28 16:33:51.750 028 12636.60 187.47 54752.85 88888.00 2014-01-28 16:33:51.875 028 12636.65 187.45 54752.88 88888.00 2014-01-28 16:33:52.000 028 12636.60 187.40 54752.88 88888.00 2014-01-28 16:33:52.125 028 12636.52 187.40 54752.88 88888.00 2014-01-28 16:33:52.250 028 12636.52 187.40 54752.88 88888.00 2014-01-28 16:33:52.375 028 12636.55 187.45 54752.85 88888.00 2014-01-28 16:33:52.500 028 12636.58 187.45 54752.85 88888.00 2014-01-28 16:33:52.625 028 12636.55 187.43 54752.85 88888.00 2014-01-28 16:33:52.750 028 12636.55 187.45 54752.85 88888.00 2014-01-28 16:33:52.875 028 12636.55 187.45 54752.88 88888.00 2014-01-28 16:33:53.000 028 12636.55 187.43 54752.88 88888.00 2014-01-28 16:33:53.125 028 12636.50 187.43 54752.88 88888.00 2014-01-28 16:33:53.250 028 12636.55 187.43 54752.88 88888.00 2014-01-28 16:33:53.375 028 12636.62 187.47 54752.88 88888.00 2014-01-28 16:33:53.500 028 12636.60 187.50 54752.88 88888.00 2014-01-28 16:33:53.625 028 12636.58 187.47 54752.88 88888.00 2014-01-28 16:33:53.750 028 12636.58 187.43 54752.88 88888.00 2014-01-28 16:33:53.875 028 12636.52 187.45 54752.85 88888.00 2014-01-28 16:33:54.000 028 12636.58 187.47 54752.82 88888.00 2014-01-28 16:33:54.125 028 12636.55 187.45 54752.85 88888.00 2014-01-28 16:33:54.250 028 12636.40 187.43 54752.85 88888.00 2014-01-28 16:33:54.375 028 12636.40 187.47 54752.82 88888.00 2014-01-28 16:33:54.500 028 12636.42 187.47 54752.88 88888.00 2014-01-28 16:33:54.625 028 12636.40 187.47 54752.90 88888.00 2014-01-28 16:33:54.750 028 12636.38 187.50 54752.88 88888.00 2014-01-28 16:33:54.875 028 12636.38 187.53 54752.88 88888.00 2014-01-28 16:33:55.000 028 12636.38 187.50 54752.85 88888.00 2014-01-28 16:33:55.125 028 12636.38 187.50 54752.90 88888.00 2014-01-28 16:33:55.250 028 12636.35 187.45 54752.85 88888.00 2014-01-28 16:33:55.375 028 12636.27 187.45 54752.88 88888.00 2014-01-28 16:33:55.500 028 12636.33 187.47 54752.88 88888.00 2014-01-28 16:33:55.625 028 12636.30 187.47 54752.85 88888.00 2014-01-28 16:33:55.750 028 12636.30 187.47 54752.85 88888.00 2014-01-28 16:33:55.875 028 12636.33 187.53 54752.85 88888.00 2014-01-28 16:33:56.000 028 12636.38 187.55 54752.85 88888.00 2014-01-28 16:33:56.125 028 12636.40 187.53 54752.85 88888.00 2014-01-28 16:33:56.250 028 12636.35 187.50 54752.93 88888.00 2014-01-28 16:33:56.375 028 12636.33 187.53 54752.90 88888.00 2014-01-28 16:33:56.500 028 12636.33 187.55 54752.90 88888.00 2014-01-28 16:33:56.625 028 12636.35 187.57 54752.85 88888.00 2014-01-28 16:33:56.750 028 12636.35 187.57 54752.85 88888.00 2014-01-28 16:33:56.875 028 12636.35 187.55 54752.85 88888.00 2014-01-28 16:33:57.000 028 12636.33 187.55 54752.82 88888.00 2014-01-28 16:33:57.125 028 12636.33 187.57 54752.88 88888.00 2014-01-28 16:33:57.250 028 12636.30 187.57 54752.88 88888.00 2014-01-28 16:33:57.375 028 12636.23 187.60 54752.85 88888.00 2014-01-28 16:33:57.500 028 12636.10 187.57 54752.85 88888.00 2014-01-28 16:33:57.625 028 12636.12 187.60 54752.82 88888.00 2014-01-28 16:33:57.750 028 12636.17 187.60 54752.85 88888.00 2014-01-28 16:33:57.875 028 12636.25 187.62 54752.88 88888.00 2014-01-28 16:33:58.000 028 12636.20 187.60 54752.90 88888.00 2014-01-28 16:33:58.125 028 12636.15 187.60 54752.88 88888.00 2014-01-28 16:33:58.250 028 12636.12 187.57 54752.90 88888.00 2014-01-28 16:33:58.375 028 12636.15 187.57 54752.82 88888.00 2014-01-28 16:33:58.500 028 12636.15 187.57 54752.85 88888.00 2014-01-28 16:33:58.625 028 12636.20 187.60 54752.88 88888.00 2014-01-28 16:33:58.750 028 12636.20 187.60 54752.88 88888.00 2014-01-28 16:33:58.875 028 12636.15 187.62 54752.85 88888.00 2014-01-28 16:33:59.000 028 12636.08 187.60 54752.82 88888.00 2014-01-28 16:33:59.125 028 12636.05 187.62 54752.85 88888.00 2014-01-28 16:33:59.250 028 12636.05 187.60 54752.85 88888.00 2014-01-28 16:33:59.375 028 12636.08 187.62 54752.88 88888.00 2014-01-28 16:33:59.500 028 12636.10 187.62 54752.88 88888.00 2014-01-28 16:33:59.625 028 12636.10 187.62 54752.88 88888.00 2014-01-28 16:33:59.750 028 12636.10 187.60 54752.85 88888.00 2014-01-28 16:33:59.875 028 12636.05 187.62 54752.82 88888.00 2014-01-28 16:34:00.000 028 12636.05 187.60 54752.85 88888.00 2014-01-28 16:34:00.125 028 12636.05 187.65 54752.85 88888.00 2014-01-28 16:34:00.250 028 12636.02 187.65 54752.85 88888.00 2014-01-28 16:34:00.375 028 12636.00 187.68 54752.88 88888.00 2014-01-28 16:34:00.500 028 12636.02 187.70 54752.88 88888.00 2014-01-28 16:34:00.625 028 12636.02 187.70 54752.88 88888.00 2014-01-28 16:34:00.750 028 12636.00 187.70 54752.85 88888.00 2014-01-28 16:34:00.875 028 12635.95 187.68 54752.88 88888.00 2014-01-28 16:34:01.000 028 12635.92 187.65 54752.85 88888.00 2014-01-28 16:34:01.125 028 12635.88 187.68 54752.80 88888.00 2014-01-28 16:34:01.250 028 12635.88 187.70 54752.90 88888.00 2014-01-28 16:34:01.375 028 12635.95 187.72 54752.88 88888.00 2014-01-28 16:34:01.500 028 12635.92 187.70 54752.88 88888.00 2014-01-28 16:34:01.625 028 12635.92 187.72 54752.85 88888.00 2014-01-28 16:34:01.750 028 12635.90 187.75 54752.88 88888.00 2014-01-28 16:34:01.875 028 12635.88 187.78 54752.88 88888.00 2014-01-28 16:34:02.000 028 12635.83 187.78 54752.85 88888.00 2014-01-28 16:34:02.125 028 12635.85 187.80 54752.88 88888.00 2014-01-28 16:34:02.250 028 12635.88 187.78 54752.85 88888.00 2014-01-28 16:34:02.375 028 12635.83 187.78 54752.88 88888.00 2014-01-28 16:34:02.500 028 12635.80 187.80 54752.88 88888.00 2014-01-28 16:34:02.625 028 12635.80 187.80 54752.88 88888.00 2014-01-28 16:34:02.750 028 12635.88 187.78 54752.85 88888.00 2014-01-28 16:34:02.875 028 12635.95 187.78 54752.85 88888.00 2014-01-28 16:34:03.000 028 12635.92 187.80 54752.85 88888.00 2014-01-28 16:34:03.125 028 12635.92 187.82 54752.88 88888.00 2014-01-28 16:34:03.250 028 12635.85 187.80 54752.88 88888.00 2014-01-28 16:34:03.375 028 12635.83 187.82 54752.85 88888.00 2014-01-28 16:34:03.500 028 12635.77 187.85 54752.85 88888.00 2014-01-28 16:34:03.625 028 12635.73 187.82 54752.88 88888.00 2014-01-28 16:34:03.750 028 12635.73 187.82 54752.88 88888.00 2014-01-28 16:34:03.875 028 12635.80 187.82 54752.88 88888.00 2014-01-28 16:34:04.000 028 12635.83 187.85 54752.85 88888.00 2014-01-28 16:34:04.125 028 12635.80 187.85 54752.88 88888.00 2014-01-28 16:34:04.250 028 12635.75 187.88 54752.85 88888.00 2014-01-28 16:34:04.375 028 12635.70 187.88 54752.85 88888.00 2014-01-28 16:34:04.500 028 12635.70 187.88 54752.88 88888.00 2014-01-28 16:34:04.625 028 12635.75 187.88 54752.88 88888.00 2014-01-28 16:34:04.750 028 12635.80 187.88 54752.85 88888.00 2014-01-28 16:34:04.875 028 12635.77 187.90 54752.82 88888.00 2014-01-28 16:34:05.000 028 12635.73 187.88 54752.82 88888.00 2014-01-28 16:34:05.125 028 12635.65 187.88 54752.82 88888.00 2014-01-28 16:34:05.250 028 12635.60 187.90 54752.88 88888.00 2014-01-28 16:34:05.375 028 12635.62 187.93 54752.88 88888.00 2014-01-28 16:34:05.500 028 12635.62 187.90 54752.90 88888.00 2014-01-28 16:34:05.625 028 12635.67 187.93 54752.85 88888.00 2014-01-28 16:34:05.750 028 12635.73 187.93 54752.82 88888.00 2014-01-28 16:34:05.875 028 12635.73 187.95 54752.85 88888.00 2014-01-28 16:34:06.000 028 12635.67 187.95 54752.90 88888.00 2014-01-28 16:34:06.125 028 12635.60 187.97 54752.88 88888.00 2014-01-28 16:34:06.250 028 12635.62 187.95 54752.88 88888.00 2014-01-28 16:34:06.375 028 12635.67 187.97 54752.88 88888.00 2014-01-28 16:34:06.500 028 12635.62 187.97 54752.88 88888.00 2014-01-28 16:34:06.625 028 12635.60 187.97 54752.85 88888.00 2014-01-28 16:34:06.750 028 12635.60 187.97 54752.88 88888.00 2014-01-28 16:34:06.875 028 12635.62 188.00 54752.90 88888.00 2014-01-28 16:34:07.000 028 12635.62 187.97 54752.90 88888.00 2014-01-28 16:34:07.125 028 12635.60 187.97 54752.85 88888.00 2014-01-28 16:34:07.250 028 12635.65 187.95 54752.85 88888.00 2014-01-28 16:34:07.375 028 12635.67 187.97 54752.88 88888.00 2014-01-28 16:34:07.500 028 12635.62 188.00 54752.88 88888.00 2014-01-28 16:34:07.625 028 12635.62 188.03 54752.85 88888.00 2014-01-28 16:34:07.750 028 12635.60 188.00 54752.85 88888.00 2014-01-28 16:34:07.875 028 12635.60 188.03 54752.93 88888.00 2014-01-28 16:34:08.000 028 12635.55 188.03 54752.93 88888.00 2014-01-28 16:34:08.125 028 12635.48 187.97 54752.90 88888.00 2014-01-28 16:34:08.250 028 12635.42 187.97 54752.90 88888.00 2014-01-28 16:34:08.375 028 12635.42 188.03 54752.88 88888.00 2014-01-28 16:34:08.500 028 12635.45 188.05 54752.88 88888.00 2014-01-28 16:34:08.625 028 12635.48 188.05 54752.85 88888.00 2014-01-28 16:34:08.750 028 12635.48 188.07 54752.88 88888.00 2014-01-28 16:34:08.875 028 12635.48 188.07 54752.88 88888.00 2014-01-28 16:34:09.000 028 12635.42 188.05 54752.85 88888.00 2014-01-28 16:34:09.125 028 12635.45 188.10 54752.90 88888.00 2014-01-28 16:34:09.250 028 12635.45 188.07 54752.85 88888.00 2014-01-28 16:34:09.375 028 12635.40 188.05 54752.85 88888.00 2014-01-28 16:34:09.500 028 12635.38 188.07 54752.85 88888.00 2014-01-28 16:34:09.625 028 12635.33 188.10 54752.88 88888.00 2014-01-28 16:34:09.750 028 12635.27 188.07 54752.85 88888.00 2014-01-28 16:34:09.875 028 12635.27 188.12 54752.85 88888.00 2014-01-28 16:34:10.000 028 12635.33 188.15 54752.88 88888.00 2014-01-28 16:34:10.125 028 12635.33 188.15 54752.88 88888.00 2014-01-28 16:34:10.250 028 12635.35 188.18 54752.90 88888.00 2014-01-28 16:34:10.375 028 12635.33 188.15 54752.90 88888.00 2014-01-28 16:34:10.500 028 12635.20 188.15 54752.90 88888.00 2014-01-28 16:34:10.625 028 12635.20 188.15 54752.85 88888.00 2014-01-28 16:34:10.750 028 12635.25 188.12 54752.85 88888.00 2014-01-28 16:34:10.875 028 12635.27 188.15 54752.90 88888.00 2014-01-28 16:34:11.000 028 12635.25 188.18 54752.85 88888.00 2014-01-28 16:34:11.125 028 12635.27 188.18 54752.88 88888.00 2014-01-28 16:34:11.250 028 12635.23 188.12 54752.90 88888.00 2014-01-28 16:34:11.375 028 12635.27 188.22 54752.90 88888.00 2014-01-28 16:34:11.500 028 12635.27 188.20 54752.88 88888.00 2014-01-28 16:34:11.625 028 12635.27 188.25 54752.88 88888.00 2014-01-28 16:34:11.750 028 12635.23 188.22 54752.88 88888.00 2014-01-28 16:34:11.875 028 12635.20 188.20 54752.85 88888.00 2014-01-28 16:34:12.000 028 12635.23 188.20 54752.85 88888.00 2014-01-28 16:34:12.125 028 12635.17 188.25 54752.90 88888.00 2014-01-28 16:34:12.250 028 12635.12 188.25 54752.90 88888.00 2014-01-28 16:34:12.375 028 12635.12 188.28 54752.85 88888.00 2014-01-28 16:34:12.500 028 12635.15 188.30 54752.90 88888.00 2014-01-28 16:34:12.625 028 12635.10 188.28 54752.85 88888.00 2014-01-28 16:34:12.750 028 12635.05 188.25 54752.85 88888.00 2014-01-28 16:34:12.875 028 12635.05 188.25 54752.88 88888.00 2014-01-28 16:34:13.000 028 12635.12 188.25 54752.85 88888.00 2014-01-28 16:34:13.125 028 12635.10 188.28 54752.85 88888.00 2014-01-28 16:34:13.250 028 12635.05 188.28 54752.85 88888.00 2014-01-28 16:34:13.375 028 12635.08 188.30 54752.85 88888.00 2014-01-28 16:34:13.500 028 12635.02 188.30 54752.82 88888.00 2014-01-28 16:34:13.625 028 12634.95 188.32 54752.88 88888.00 2014-01-28 16:34:13.750 028 12634.98 188.35 54752.88 88888.00 2014-01-28 16:34:13.875 028 12634.98 188.40 54752.85 88888.00 2014-01-28 16:34:14.000 028 12634.92 188.35 54752.82 88888.00 2014-01-28 16:34:14.125 028 12634.92 188.35 54752.85 88888.00 2014-01-28 16:34:14.250 028 12635.00 188.35 54752.82 88888.00 2014-01-28 16:34:14.375 028 12634.98 188.38 54752.80 88888.00 2014-01-28 16:34:14.500 028 12634.98 188.40 54752.82 88888.00 2014-01-28 16:34:14.625 028 12634.98 188.43 54752.85 88888.00 2014-01-28 16:34:14.750 028 12634.95 188.43 54752.85 88888.00 2014-01-28 16:34:14.875 028 12634.88 188.40 54752.82 88888.00 2014-01-28 16:34:15.000 028 12634.88 188.43 54752.80 88888.00 2014-01-28 16:34:15.125 028 12634.85 188.40 54752.82 88888.00 2014-01-28 16:34:15.250 028 12634.80 188.40 54752.85 88888.00 2014-01-28 16:34:15.375 028 12634.85 188.45 54752.88 88888.00 2014-01-28 16:34:15.500 028 12634.88 188.47 54752.85 88888.00 2014-01-28 16:34:15.625 028 12634.85 188.53 54752.82 88888.00 2014-01-28 16:34:15.750 028 12634.85 188.50 54752.85 88888.00 2014-01-28 16:34:15.875 028 12634.80 188.50 54752.82 88888.00 2014-01-28 16:34:16.000 028 12634.75 188.53 54752.82 88888.00 2014-01-28 16:34:16.125 028 12634.67 188.50 54752.82 88888.00 2014-01-28 16:34:16.250 028 12634.67 188.45 54752.82 88888.00 2014-01-28 16:34:16.375 028 12634.73 188.47 54752.82 88888.00 2014-01-28 16:34:16.500 028 12634.73 188.53 54752.85 88888.00 2014-01-28 16:34:16.625 028 12634.73 188.55 54752.82 88888.00 2014-01-28 16:34:16.750 028 12634.67 188.53 54752.85 88888.00 2014-01-28 16:34:16.875 028 12634.60 188.50 54752.85 88888.00 2014-01-28 16:34:17.000 028 12634.60 188.50 54752.88 88888.00 2014-01-28 16:34:17.125 028 12634.65 188.53 54752.90 88888.00 2014-01-28 16:34:17.250 028 12634.67 188.55 54752.88 88888.00 2014-01-28 16:34:17.375 028 12634.67 188.57 54752.88 88888.00 2014-01-28 16:34:17.500 028 12634.67 188.55 54752.85 88888.00 2014-01-28 16:34:17.625 028 12634.62 188.55 54752.80 88888.00 2014-01-28 16:34:17.750 028 12634.62 188.60 54752.82 88888.00 2014-01-28 16:34:17.875 028 12634.62 188.60 54752.85 88888.00 2014-01-28 16:34:18.000 028 12634.55 188.62 54752.85 88888.00 2014-01-28 16:34:18.125 028 12634.58 188.62 54752.85 88888.00 2014-01-28 16:34:18.250 028 12634.62 188.60 54752.85 88888.00 2014-01-28 16:34:18.375 028 12634.67 188.65 54752.85 88888.00 2014-01-28 16:34:18.500 028 12634.67 188.62 54752.82 88888.00 2014-01-28 16:34:18.625 028 12634.62 188.60 54752.80 88888.00 2014-01-28 16:34:18.750 028 12634.50 188.62 54752.80 88888.00 2014-01-28 16:34:18.875 028 12634.45 188.65 54752.82 88888.00 2014-01-28 16:34:19.000 028 12634.45 188.65 54752.82 88888.00 2014-01-28 16:34:19.125 028 12634.52 188.68 54752.85 88888.00 2014-01-28 16:34:19.250 028 12634.48 188.68 54752.85 88888.00 2014-01-28 16:34:19.375 028 12634.52 188.70 54752.85 88888.00 2014-01-28 16:34:19.500 028 12634.55 188.70 54752.85 88888.00 2014-01-28 16:34:19.625 028 12634.60 188.72 54752.82 88888.00 2014-01-28 16:34:19.750 028 12634.58 188.70 54752.82 88888.00 2014-01-28 16:34:19.875 028 12634.50 188.70 54752.85 88888.00 2014-01-28 16:34:20.000 028 12634.45 188.70 54752.82 88888.00 2014-01-28 16:34:20.125 028 12634.42 188.70 54752.82 88888.00 2014-01-28 16:34:20.250 028 12634.45 188.72 54752.82 88888.00 2014-01-28 16:34:20.375 028 12634.48 188.72 54752.82 88888.00 2014-01-28 16:34:20.500 028 12634.45 188.72 54752.88 88888.00 2014-01-28 16:34:20.625 028 12634.45 188.68 54752.82 88888.00 2014-01-28 16:34:20.750 028 12634.48 188.70 54752.80 88888.00 2014-01-28 16:34:20.875 028 12634.42 188.72 54752.78 88888.00 2014-01-28 16:34:21.000 028 12634.42 188.72 54752.80 88888.00 2014-01-28 16:34:21.125 028 12634.45 188.72 54752.80 88888.00 2014-01-28 16:34:21.250 028 12634.45 188.72 54752.85 88888.00 2014-01-28 16:34:21.375 028 12634.45 188.78 54752.80 88888.00 2014-01-28 16:34:21.500 028 12634.48 188.78 54752.78 88888.00 2014-01-28 16:34:21.625 028 12634.45 188.75 54752.78 88888.00 2014-01-28 16:34:21.750 028 12634.45 188.78 54752.80 88888.00 2014-01-28 16:34:21.875 028 12634.40 188.78 54752.82 88888.00 2014-01-28 16:34:22.000 028 12634.40 188.80 54752.78 88888.00 2014-01-28 16:34:22.125 028 12634.42 188.85 54752.80 88888.00 2014-01-28 16:34:22.250 028 12634.45 188.85 54752.80 88888.00 2014-01-28 16:34:22.375 028 12634.45 188.80 54752.78 88888.00 2014-01-28 16:34:22.500 028 12634.50 188.80 54752.75 88888.00 2014-01-28 16:34:22.625 028 12634.52 188.80 54752.75 88888.00 2014-01-28 16:34:22.750 028 12634.52 188.82 54752.75 88888.00 2014-01-28 16:34:22.875 028 12634.48 188.85 54752.80 88888.00 2014-01-28 16:34:23.000 028 12634.45 188.82 54752.78 88888.00 2014-01-28 16:34:23.125 028 12634.45 188.85 54752.75 88888.00 2014-01-28 16:34:23.250 028 12634.48 188.85 54752.78 88888.00 2014-01-28 16:34:23.375 028 12634.50 188.88 54752.78 88888.00 2014-01-28 16:34:23.500 028 12634.48 188.85 54752.78 88888.00 2014-01-28 16:34:23.625 028 12634.48 188.88 54752.80 88888.00 2014-01-28 16:34:23.750 028 12634.48 188.88 54752.80 88888.00 2014-01-28 16:34:23.875 028 12634.45 188.88 54752.78 88888.00 2014-01-28 16:34:24.000 028 12634.45 188.88 54752.78 88888.00 2014-01-28 16:34:24.125 028 12634.40 188.90 54752.78 88888.00 2014-01-28 16:34:24.250 028 12634.38 188.90 54752.78 88888.00 2014-01-28 16:34:24.375 028 12634.38 188.90 54752.78 88888.00 2014-01-28 16:34:24.500 028 12634.35 188.88 54752.78 88888.00 2014-01-28 16:34:24.625 028 12634.33 188.88 54752.80 88888.00 2014-01-28 16:34:24.750 028 12634.33 188.90 54752.80 88888.00 2014-01-28 16:34:24.875 028 12634.35 188.95 54752.80 88888.00 2014-01-28 16:34:25.000 028 12634.35 188.95 54752.78 88888.00 2014-01-28 16:34:25.125 028 12634.38 188.97 54752.80 88888.00 2014-01-28 16:34:25.250 028 12634.33 188.97 54752.80 88888.00 2014-01-28 16:34:25.375 028 12634.33 188.97 54752.80 88888.00 2014-01-28 16:34:25.500 028 12634.33 188.95 54752.78 88888.00 2014-01-28 16:34:25.625 028 12634.33 188.97 54752.78 88888.00 2014-01-28 16:34:25.750 028 12634.30 188.97 54752.75 88888.00 2014-01-28 16:34:25.875 028 12634.35 189.00 54752.75 88888.00 2014-01-28 16:34:26.000 028 12634.38 189.00 54752.75 88888.00 2014-01-28 16:34:26.125 028 12634.33 189.03 54752.78 88888.00 2014-01-28 16:34:26.250 028 12634.30 189.00 54752.80 88888.00 2014-01-28 16:34:26.375 028 12634.35 189.03 54752.80 88888.00 2014-01-28 16:34:26.500 028 12634.33 189.03 54752.78 88888.00 2014-01-28 16:34:26.625 028 12634.33 189.05 54752.78 88888.00 2014-01-28 16:34:26.750 028 12634.27 189.05 54752.78 88888.00 2014-01-28 16:34:26.875 028 12634.27 189.05 54752.75 88888.00 2014-01-28 16:34:27.000 028 12634.33 189.03 54752.78 88888.00 2014-01-28 16:34:27.125 028 12634.35 189.05 54752.78 88888.00 2014-01-28 16:34:27.250 028 12634.33 189.05 54752.78 88888.00 2014-01-28 16:34:27.375 028 12634.38 189.10 54752.80 88888.00 2014-01-28 16:34:27.500 028 12634.38 189.10 54752.80 88888.00 2014-01-28 16:34:27.625 028 12634.38 189.10 54752.78 88888.00 2014-01-28 16:34:27.750 028 12634.38 189.07 54752.78 88888.00 2014-01-28 16:34:27.875 028 12634.40 189.10 54752.78 88888.00 2014-01-28 16:34:28.000 028 12634.35 189.07 54752.80 88888.00 2014-01-28 16:34:28.125 028 12634.30 189.07 54752.78 88888.00 2014-01-28 16:34:28.250 028 12634.30 189.10 54752.75 88888.00 2014-01-28 16:34:28.375 028 12634.30 189.12 54752.72 88888.00 2014-01-28 16:34:28.500 028 12634.30 189.12 54752.72 88888.00 2014-01-28 16:34:28.625 028 12634.33 189.12 54752.78 88888.00 2014-01-28 16:34:28.750 028 12634.30 189.15 54752.78 88888.00 2014-01-28 16:34:28.875 028 12634.30 189.12 54752.78 88888.00 2014-01-28 16:34:29.000 028 12634.27 189.12 54752.75 88888.00 2014-01-28 16:34:29.125 028 12634.25 189.15 54752.75 88888.00 2014-01-28 16:34:29.250 028 12634.20 189.15 54752.78 88888.00 2014-01-28 16:34:29.375 028 12634.25 189.15 54752.78 88888.00 2014-01-28 16:34:29.500 028 12634.27 189.15 54752.80 88888.00 2014-01-28 16:34:29.625 028 12634.27 189.15 54752.80 88888.00 2014-01-28 16:34:29.750 028 12634.30 189.18 54752.78 88888.00 2014-01-28 16:34:29.875 028 12634.33 189.18 54752.75 88888.00 2014-01-28 16:34:30.000 028 12634.30 189.18 54752.75 88888.00 2014-01-28 16:34:30.125 028 12634.30 189.20 54752.75 88888.00 2014-01-28 16:34:30.250 028 12634.25 189.20 54752.75 88888.00 2014-01-28 16:34:30.375 028 12634.27 189.20 54752.72 88888.00 2014-01-28 16:34:30.500 028 12634.30 189.15 54752.72 88888.00 2014-01-28 16:34:30.625 028 12634.33 189.22 54752.75 88888.00 2014-01-28 16:34:30.750 028 12634.30 189.22 54752.75 88888.00 2014-01-28 16:34:30.875 028 12634.27 189.22 54752.75 88888.00 2014-01-28 16:34:31.000 028 12634.25 189.20 54752.75 88888.00 2014-01-28 16:34:31.125 028 12634.25 189.20 54752.75 88888.00 2014-01-28 16:34:31.250 028 12634.27 189.18 54752.78 88888.00 2014-01-28 16:34:31.375 028 12634.27 189.20 54752.72 88888.00 2014-01-28 16:34:31.500 028 12634.27 189.20 54752.75 88888.00 2014-01-28 16:34:31.625 028 12634.25 189.22 54752.75 88888.00 2014-01-28 16:34:31.750 028 12634.25 189.28 54752.75 88888.00 2014-01-28 16:34:31.875 028 12634.23 189.28 54752.78 88888.00 2014-01-28 16:34:32.000 028 12634.20 189.28 54752.75 88888.00 2014-01-28 16:34:32.125 028 12634.15 189.28 54752.78 88888.00 2014-01-28 16:34:32.250 028 12634.12 189.25 54752.78 88888.00 2014-01-28 16:34:32.375 028 12634.20 189.30 54752.75 88888.00 2014-01-28 16:34:32.500 028 12634.20 189.25 54752.72 88888.00 2014-01-28 16:34:32.625 028 12634.17 189.22 54752.70 88888.00 2014-01-28 16:34:32.750 028 12634.15 189.22 54752.70 88888.00 2014-01-28 16:34:32.875 028 12634.23 189.20 54752.72 88888.00 2014-01-28 16:34:33.000 028 12634.25 189.28 54752.72 88888.00 2014-01-28 16:34:33.125 028 12634.23 189.28 54752.72 88888.00 2014-01-28 16:34:33.250 028 12634.20 189.22 54752.78 88888.00 2014-01-28 16:34:33.375 028 12634.23 189.25 54752.78 88888.00 2014-01-28 16:34:33.500 028 12634.30 189.28 54752.75 88888.00 2014-01-28 16:34:33.625 028 12634.25 189.30 54752.75 88888.00 2014-01-28 16:34:33.750 028 12634.23 189.30 54752.75 88888.00 2014-01-28 16:34:33.875 028 12634.25 189.30 54752.75 88888.00 2014-01-28 16:34:34.000 028 12634.33 189.32 54752.72 88888.00 2014-01-28 16:34:34.125 028 12634.33 189.35 54752.72 88888.00 2014-01-28 16:34:34.250 028 12634.25 189.30 54752.70 88888.00 2014-01-28 16:34:34.375 028 12634.25 189.30 54752.70 88888.00 2014-01-28 16:34:34.500 028 12634.25 189.32 54752.72 88888.00 2014-01-28 16:34:34.625 028 12634.25 189.32 54752.72 88888.00 2014-01-28 16:34:34.750 028 12634.30 189.32 54752.70 88888.00 2014-01-28 16:34:34.875 028 12634.30 189.32 54752.68 88888.00 2014-01-28 16:34:35.000 028 12634.27 189.30 54752.68 88888.00 2014-01-28 16:34:35.125 028 12634.25 189.32 54752.68 88888.00 2014-01-28 16:34:35.250 028 12634.17 189.32 54752.72 88888.00 2014-01-28 16:34:35.375 028 12634.25 189.35 54752.72 88888.00 2014-01-28 16:34:35.500 028 12634.25 189.38 54752.75 88888.00 2014-01-28 16:34:35.625 028 12634.17 189.35 54752.72 88888.00 2014-01-28 16:34:35.750 028 12634.20 189.35 54752.70 88888.00 2014-01-28 16:34:35.875 028 12634.20 189.35 54752.70 88888.00 2014-01-28 16:34:36.000 028 12634.20 189.40 54752.70 88888.00 2014-01-28 16:34:36.125 028 12634.17 189.38 54752.72 88888.00 2014-01-28 16:34:36.250 028 12634.15 189.35 54752.70 88888.00 2014-01-28 16:34:36.375 028 12634.15 189.35 54752.70 88888.00 2014-01-28 16:34:36.500 028 12634.17 189.35 54752.70 88888.00 2014-01-28 16:34:36.625 028 12634.20 189.38 54752.68 88888.00 2014-01-28 16:34:36.750 028 12634.23 189.35 54752.65 88888.00 2014-01-28 16:34:36.875 028 12634.23 189.35 54752.65 88888.00 2014-01-28 16:34:37.000 028 12634.20 189.35 54752.65 88888.00 2014-01-28 16:34:37.125 028 12634.20 189.35 54752.70 88888.00 2014-01-28 16:34:37.250 028 12634.23 189.38 54752.70 88888.00 2014-01-28 16:34:37.375 028 12634.27 189.43 54752.70 88888.00 2014-01-28 16:34:37.500 028 12634.23 189.40 54752.68 88888.00 2014-01-28 16:34:37.625 028 12634.15 189.38 54752.62 88888.00 2014-01-28 16:34:37.750 028 12634.12 189.40 54752.65 88888.00 2014-01-28 16:34:37.875 028 12634.17 189.38 54752.70 88888.00 2014-01-28 16:34:38.000 028 12634.20 189.38 54752.68 88888.00 2014-01-28 16:34:38.125 028 12634.17 189.40 54752.65 88888.00 2014-01-28 16:34:38.250 028 12634.15 189.40 54752.62 88888.00 2014-01-28 16:34:38.375 028 12634.10 189.40 54752.65 88888.00 2014-01-28 16:34:38.500 028 12634.02 189.40 54752.65 88888.00 2014-01-28 16:34:38.625 028 12634.12 189.38 54752.68 88888.00 2014-01-28 16:34:38.750 028 12634.23 189.43 54752.75 88888.00 2014-01-28 16:34:38.875 028 12634.17 189.43 54752.70 88888.00 2014-01-28 16:34:39.000 028 12634.12 189.40 54752.65 88888.00 2014-01-28 16:34:39.125 028 12634.17 189.40 54752.65 88888.00 2014-01-28 16:34:39.250 028 12634.20 189.38 54752.62 88888.00 2014-01-28 16:34:39.375 028 12634.23 189.40 54752.62 88888.00 2014-01-28 16:34:39.500 028 12634.17 189.43 54752.62 88888.00 2014-01-28 16:34:39.625 028 12634.17 189.47 54752.68 88888.00 2014-01-28 16:34:39.750 028 12634.12 189.45 54752.65 88888.00 2014-01-28 16:34:39.875 028 12634.12 189.45 54752.62 88888.00 2014-01-28 16:34:40.000 028 12634.15 189.45 54752.60 88888.00 2014-01-28 16:34:40.125 028 12634.15 189.45 54752.62 88888.00 2014-01-28 16:34:40.250 028 12634.17 189.45 54752.65 88888.00 2014-01-28 16:34:40.375 028 12634.20 189.50 54752.68 88888.00 2014-01-28 16:34:40.500 028 12634.12 189.47 54752.65 88888.00 2014-01-28 16:34:40.625 028 12634.08 189.43 54752.65 88888.00 2014-01-28 16:34:40.750 028 12634.12 189.45 54752.62 88888.00 2014-01-28 16:34:40.875 028 12634.17 189.43 54752.65 88888.00 2014-01-28 16:34:41.000 028 12634.20 189.43 54752.60 88888.00 2014-01-28 16:34:41.125 028 12634.20 189.45 54752.60 88888.00 2014-01-28 16:34:41.250 028 12634.15 189.45 54752.62 88888.00 2014-01-28 16:34:41.375 028 12634.10 189.43 54752.57 88888.00 2014-01-28 16:34:41.500 028 12634.10 189.45 54752.60 88888.00 2014-01-28 16:34:41.625 028 12634.15 189.45 54752.55 88888.00 2014-01-28 16:34:41.750 028 12634.12 189.47 54752.57 88888.00 2014-01-28 16:34:41.875 028 12634.08 189.47 54752.60 88888.00 2014-01-28 16:34:42.000 028 12634.10 189.47 54752.57 88888.00 2014-01-28 16:34:42.125 028 12634.12 189.43 54752.57 88888.00 2014-01-28 16:34:42.250 028 12634.10 189.43 54752.60 88888.00 2014-01-28 16:34:42.375 028 12634.10 189.43 54752.60 88888.00 2014-01-28 16:34:42.500 028 12634.10 189.43 54752.60 88888.00 2014-01-28 16:34:42.625 028 12634.15 189.40 54752.62 88888.00 2014-01-28 16:34:42.750 028 12634.15 189.43 54752.62 88888.00 2014-01-28 16:34:42.875 028 12634.05 189.43 54752.65 88888.00 2014-01-28 16:34:43.000 028 12633.98 189.43 54752.62 88888.00 2014-01-28 16:34:43.125 028 12634.02 189.45 54752.60 88888.00 2014-01-28 16:34:43.250 028 12634.05 189.45 54752.60 88888.00 2014-01-28 16:34:43.375 028 12634.12 189.45 54752.60 88888.00 2014-01-28 16:34:43.500 028 12634.12 189.43 54752.55 88888.00 2014-01-28 16:34:43.625 028 12634.08 189.40 54752.55 88888.00 2014-01-28 16:34:43.750 028 12634.12 189.43 54752.62 88888.00 2014-01-28 16:34:43.875 028 12634.12 189.47 54752.62 88888.00 2014-01-28 16:34:44.000 028 12634.10 189.47 54752.57 88888.00 2014-01-28 16:34:44.125 028 12634.15 189.50 54752.60 88888.00 2014-01-28 16:34:44.250 028 12634.17 189.47 54752.60 88888.00 2014-01-28 16:34:44.375 028 12634.15 189.50 54752.60 88888.00 2014-01-28 16:34:44.500 028 12634.12 189.50 54752.62 88888.00 2014-01-28 16:34:44.625 028 12634.10 189.50 54752.65 88888.00 2014-01-28 16:34:44.750 028 12634.15 189.50 54752.60 88888.00 2014-01-28 16:34:44.875 028 12634.10 189.50 54752.57 88888.00 2014-01-28 16:34:45.000 028 12634.08 189.45 54752.55 88888.00 2014-01-28 16:34:45.125 028 12634.10 189.47 54752.60 88888.00 2014-01-28 16:34:45.250 028 12634.10 189.47 54752.60 88888.00 2014-01-28 16:34:45.375 028 12634.15 189.50 54752.60 88888.00 2014-01-28 16:34:45.500 028 12634.12 189.53 54752.57 88888.00 2014-01-28 16:34:45.625 028 12634.15 189.50 54752.53 88888.00 2014-01-28 16:34:45.750 028 12634.17 189.47 54752.53 88888.00 2014-01-28 16:34:45.875 028 12634.12 189.47 54752.55 88888.00 2014-01-28 16:34:46.000 028 12634.05 189.50 54752.53 88888.00 2014-01-28 16:34:46.125 028 12634.00 189.50 54752.55 88888.00 2014-01-28 16:34:46.250 028 12634.02 189.55 54752.62 88888.00 2014-01-28 16:34:46.375 028 12634.10 189.55 54752.60 88888.00 2014-01-28 16:34:46.500 028 12634.12 189.53 54752.55 88888.00 2014-01-28 16:34:46.625 028 12634.08 189.53 54752.55 88888.00 2014-01-28 16:34:46.750 028 12634.02 189.53 54752.55 88888.00 2014-01-28 16:34:46.875 028 12633.98 189.55 54752.55 88888.00 2014-01-28 16:34:47.000 028 12634.05 189.55 54752.57 88888.00 2014-01-28 16:34:47.125 028 12634.08 189.57 54752.60 88888.00 2014-01-28 16:34:47.250 028 12634.08 189.53 54752.57 88888.00 2014-01-28 16:34:47.375 028 12634.05 189.53 54752.57 88888.00 2014-01-28 16:34:47.500 028 12634.08 189.55 54752.55 88888.00 2014-01-28 16:34:47.625 028 12634.02 189.55 54752.57 88888.00 2014-01-28 16:34:47.750 028 12634.02 189.57 54752.57 88888.00 2014-01-28 16:34:47.875 028 12634.05 189.57 54752.60 88888.00 2014-01-28 16:34:48.000 028 12634.08 189.55 54752.55 88888.00 2014-01-28 16:34:48.125 028 12634.02 189.57 54752.55 88888.00 2014-01-28 16:34:48.250 028 12634.05 189.53 54752.55 88888.00 2014-01-28 16:34:48.375 028 12634.10 189.55 54752.55 88888.00 2014-01-28 16:34:48.500 028 12634.02 189.55 54752.53 88888.00 2014-01-28 16:34:48.625 028 12633.90 189.57 54752.55 88888.00 2014-01-28 16:34:48.750 028 12633.92 189.57 54752.55 88888.00 2014-01-28 16:34:48.875 028 12633.92 189.57 54752.57 88888.00 2014-01-28 16:34:49.000 028 12633.92 189.55 54752.53 88888.00 2014-01-28 16:34:49.125 028 12633.88 189.53 54752.53 88888.00 2014-01-28 16:34:49.250 028 12633.88 189.53 54752.50 88888.00 2014-01-28 16:34:49.375 028 12633.90 189.55 54752.53 88888.00 2014-01-28 16:34:49.500 028 12633.90 189.55 54752.53 88888.00 2014-01-28 16:34:49.625 028 12633.85 189.55 54752.57 88888.00 2014-01-28 16:34:49.750 028 12633.88 189.55 54752.55 88888.00 2014-01-28 16:34:49.875 028 12633.95 189.55 54752.50 88888.00 2014-01-28 16:34:50.000 028 12634.05 189.55 54752.47 88888.00 2014-01-28 16:34:50.125 028 12634.10 189.55 54752.50 88888.00 2014-01-28 16:34:50.250 028 12634.10 189.55 54752.50 88888.00 2014-01-28 16:34:50.375 028 12634.12 189.57 54752.53 88888.00 2014-01-28 16:34:50.500 028 12634.00 189.57 54752.50 88888.00 2014-01-28 16:34:50.625 028 12634.00 189.55 54752.50 88888.00 2014-01-28 16:34:50.750 028 12634.05 189.55 54752.53 88888.00 2014-01-28 16:34:50.875 028 12634.05 189.53 54752.50 88888.00 2014-01-28 16:34:51.000 028 12634.05 189.53 54752.50 88888.00 2014-01-28 16:34:51.125 028 12634.05 189.57 54752.50 88888.00 2014-01-28 16:34:51.250 028 12634.05 189.57 54752.55 88888.00 2014-01-28 16:34:51.375 028 12634.02 189.57 54752.53 88888.00 2014-01-28 16:34:51.500 028 12633.95 189.57 54752.47 88888.00 2014-01-28 16:34:51.625 028 12633.95 189.55 54752.50 88888.00 2014-01-28 16:34:51.750 028 12634.00 189.55 54752.53 88888.00 2014-01-28 16:34:51.875 028 12634.02 189.60 54752.53 88888.00 2014-01-28 16:34:52.000 028 12634.02 189.60 54752.55 88888.00 2014-01-28 16:34:52.125 028 12634.00 189.57 54752.57 88888.00 2014-01-28 16:34:52.250 028 12633.95 189.55 54752.53 88888.00 2014-01-28 16:34:52.375 028 12633.92 189.55 54752.50 88888.00 2014-01-28 16:34:52.500 028 12633.95 189.55 54752.53 88888.00 2014-01-28 16:34:52.625 028 12634.00 189.57 54752.53 88888.00 2014-01-28 16:34:52.750 028 12634.08 189.57 54752.55 88888.00 2014-01-28 16:34:52.875 028 12634.02 189.57 54752.55 88888.00 2014-01-28 16:34:53.000 028 12634.00 189.57 54752.55 88888.00 2014-01-28 16:34:53.125 028 12634.02 189.57 54752.53 88888.00 2014-01-28 16:34:53.250 028 12634.00 189.60 54752.50 88888.00 2014-01-28 16:34:53.375 028 12634.02 189.60 54752.50 88888.00 2014-01-28 16:34:53.500 028 12634.00 189.57 54752.50 88888.00 2014-01-28 16:34:53.625 028 12633.95 189.60 54752.50 88888.00 2014-01-28 16:34:53.750 028 12633.98 189.60 54752.53 88888.00 2014-01-28 16:34:53.875 028 12633.98 189.60 54752.50 88888.00 2014-01-28 16:34:54.000 028 12634.00 189.60 54752.45 88888.00 2014-01-28 16:34:54.125 028 12634.05 189.57 54752.47 88888.00 2014-01-28 16:34:54.250 028 12634.08 189.62 54752.50 88888.00 2014-01-28 16:34:54.375 028 12634.12 189.62 54752.47 88888.00 2014-01-28 16:34:54.500 028 12634.10 189.62 54752.53 88888.00 2014-01-28 16:34:54.625 028 12634.10 189.60 54752.53 88888.00 2014-01-28 16:34:54.750 028 12634.12 189.60 54752.50 88888.00 2014-01-28 16:34:54.875 028 12634.15 189.60 54752.50 88888.00 2014-01-28 16:34:55.000 028 12634.15 189.62 54752.47 88888.00 2014-01-28 16:34:55.125 028 12634.12 189.62 54752.53 88888.00 2014-01-28 16:34:55.250 028 12634.00 189.60 54752.53 88888.00 2014-01-28 16:34:55.375 028 12634.00 189.60 54752.53 88888.00 2014-01-28 16:34:55.500 028 12634.08 189.62 54752.53 88888.00 2014-01-28 16:34:55.625 028 12634.08 189.62 54752.53 88888.00 2014-01-28 16:34:55.750 028 12634.00 189.65 54752.53 88888.00 2014-01-28 16:34:55.875 028 12633.98 189.65 54752.53 88888.00 2014-01-28 16:34:56.000 028 12634.08 189.65 54752.50 88888.00 2014-01-28 16:34:56.125 028 12634.05 189.60 54752.50 88888.00 2014-01-28 16:34:56.250 028 12633.98 189.60 54752.55 88888.00 2014-01-28 16:34:56.375 028 12633.98 189.62 54752.55 88888.00 2014-01-28 16:34:56.500 028 12634.00 189.65 54752.53 88888.00 2014-01-28 16:34:56.625 028 12634.02 189.68 54752.50 88888.00 2014-01-28 16:34:56.750 028 12634.08 189.65 54752.53 88888.00 2014-01-28 16:34:56.875 028 12634.12 189.62 54752.53 88888.00 2014-01-28 16:34:57.000 028 12634.15 189.65 54752.53 88888.00 2014-01-28 16:34:57.125 028 12634.10 189.68 54752.55 88888.00 2014-01-28 16:34:57.250 028 12634.08 189.65 54752.53 88888.00 2014-01-28 16:34:57.375 028 12634.02 189.65 54752.50 88888.00 2014-01-28 16:34:57.500 028 12633.98 189.65 54752.50 88888.00 2014-01-28 16:34:57.625 028 12633.98 189.68 54752.50 88888.00 2014-01-28 16:34:57.750 028 12633.95 189.68 54752.53 88888.00 2014-01-28 16:34:57.875 028 12634.00 189.65 54752.55 88888.00 2014-01-28 16:34:58.000 028 12634.02 189.65 54752.50 88888.00 2014-01-28 16:34:58.125 028 12634.00 189.70 54752.50 88888.00 2014-01-28 16:34:58.250 028 12634.00 189.72 54752.53 88888.00 2014-01-28 16:34:58.375 028 12634.00 189.70 54752.53 88888.00 2014-01-28 16:34:58.500 028 12634.00 189.70 54752.53 88888.00 2014-01-28 16:34:58.625 028 12634.05 189.70 54752.50 88888.00 2014-01-28 16:34:58.750 028 12634.02 189.65 54752.47 88888.00 2014-01-28 16:34:58.875 028 12634.05 189.65 54752.50 88888.00 2014-01-28 16:34:59.000 028 12634.08 189.65 54752.47 88888.00 2014-01-28 16:34:59.125 028 12634.05 189.68 54752.50 88888.00 2014-01-28 16:34:59.250 028 12634.00 189.68 54752.47 88888.00 2014-01-28 16:34:59.375 028 12634.02 189.70 54752.50 88888.00 2014-01-28 16:34:59.500 028 12634.05 189.70 54752.47 88888.00 2014-01-28 16:34:59.625 028 12634.10 189.70 54752.50 88888.00 2014-01-28 16:34:59.750 028 12634.10 189.70 54752.50 88888.00 2014-01-28 16:34:59.875 028 12634.12 189.75 54752.50 88888.00 2014-01-28 16:35:00.000 028 12634.10 189.72 54752.45 88888.00 2014-01-28 16:35:00.125 028 12634.10 189.72 54752.47 88888.00 2014-01-28 16:35:00.250 028 12634.08 189.72 54752.50 88888.00 2014-01-28 16:35:00.375 028 12634.08 189.72 54752.50 88888.00 2014-01-28 16:35:00.500 028 12634.02 189.72 54752.47 88888.00 2014-01-28 16:35:00.625 028 12634.02 189.72 54752.47 88888.00 2014-01-28 16:35:00.750 028 12634.02 189.70 54752.47 88888.00 2014-01-28 16:35:00.875 028 12634.00 189.72 54752.47 88888.00 2014-01-28 16:35:01.000 028 12634.02 189.72 54752.43 88888.00 2014-01-28 16:35:01.125 028 12634.08 189.78 54752.45 88888.00 2014-01-28 16:35:01.250 028 12634.10 189.72 54752.53 88888.00 2014-01-28 16:35:01.375 028 12634.10 189.75 54752.50 88888.00 2014-01-28 16:35:01.500 028 12634.08 189.72 54752.45 88888.00 2014-01-28 16:35:01.625 028 12634.12 189.75 54752.45 88888.00 2014-01-28 16:35:01.750 028 12634.17 189.72 54752.45 88888.00 2014-01-28 16:35:01.875 028 12634.08 189.75 54752.47 88888.00 2014-01-28 16:35:02.000 028 12634.05 189.78 54752.50 88888.00 2014-01-28 16:35:02.125 028 12634.12 189.78 54752.53 88888.00 2014-01-28 16:35:02.250 028 12634.12 189.72 54752.47 88888.00 2014-01-28 16:35:02.375 028 12634.10 189.72 54752.47 88888.00 2014-01-28 16:35:02.500 028 12634.05 189.70 54752.45 88888.00 2014-01-28 16:35:02.625 028 12634.08 189.72 54752.47 88888.00 2014-01-28 16:35:02.750 028 12634.05 189.72 54752.47 88888.00 2014-01-28 16:35:02.875 028 12634.08 189.72 54752.50 88888.00 2014-01-28 16:35:03.000 028 12634.10 189.75 54752.50 88888.00 2014-01-28 16:35:03.125 028 12634.02 189.75 54752.47 88888.00 2014-01-28 16:35:03.250 028 12634.05 189.70 54752.45 88888.00 2014-01-28 16:35:03.375 028 12634.05 189.72 54752.47 88888.00 2014-01-28 16:35:03.500 028 12634.05 189.80 54752.47 88888.00 2014-01-28 16:35:03.625 028 12634.08 189.75 54752.47 88888.00 2014-01-28 16:35:03.750 028 12634.08 189.75 54752.53 88888.00 2014-01-28 16:35:03.875 028 12634.02 189.72 54752.50 88888.00 2014-01-28 16:35:04.000 028 12634.00 189.78 54752.45 88888.00 2014-01-28 16:35:04.125 028 12634.05 189.78 54752.47 88888.00 2014-01-28 16:35:04.250 028 12634.08 189.78 54752.47 88888.00 2014-01-28 16:35:04.375 028 12634.12 189.82 54752.50 88888.00 2014-01-28 16:35:04.500 028 12634.15 189.82 54752.50 88888.00 2014-01-28 16:35:04.625 028 12634.05 189.78 54752.50 88888.00 2014-01-28 16:35:04.750 028 12634.05 189.78 54752.47 88888.00 2014-01-28 16:35:04.875 028 12634.05 189.78 54752.47 88888.00 2014-01-28 16:35:05.000 028 12634.02 189.80 54752.47 88888.00 2014-01-28 16:35:05.125 028 12634.08 189.80 54752.50 88888.00 2014-01-28 16:35:05.250 028 12634.10 189.82 54752.47 88888.00 2014-01-28 16:35:05.375 028 12634.17 189.82 54752.53 88888.00 2014-01-28 16:35:05.500 028 12634.15 189.82 54752.50 88888.00 2014-01-28 16:35:05.625 028 12634.10 189.85 54752.47 88888.00 2014-01-28 16:35:05.750 028 12634.10 189.82 54752.45 88888.00 2014-01-28 16:35:05.875 028 12634.10 189.82 54752.45 88888.00 2014-01-28 16:35:06.000 028 12634.12 189.82 54752.43 88888.00 2014-01-28 16:35:06.125 028 12634.20 189.82 54752.47 88888.00 2014-01-28 16:35:06.250 028 12634.17 189.80 54752.53 88888.00 2014-01-28 16:35:06.375 028 12634.17 189.80 54752.47 88888.00 2014-01-28 16:35:06.500 028 12634.20 189.80 54752.45 88888.00 2014-01-28 16:35:06.625 028 12634.17 189.82 54752.45 88888.00 2014-01-28 16:35:06.750 028 12634.15 189.88 54752.47 88888.00 2014-01-28 16:35:06.875 028 12634.08 189.82 54752.43 88888.00 2014-01-28 16:35:07.000 028 12634.00 189.85 54752.43 88888.00 2014-01-28 16:35:07.125 028 12634.02 189.80 54752.45 88888.00 2014-01-28 16:35:07.250 028 12634.00 189.80 54752.43 88888.00 2014-01-28 16:35:07.375 028 12633.98 189.80 54752.45 88888.00 2014-01-28 16:35:07.500 028 12634.02 189.82 54752.47 88888.00 2014-01-28 16:35:07.625 028 12634.08 189.82 54752.45 88888.00 2014-01-28 16:35:07.750 028 12634.05 189.80 54752.45 88888.00 2014-01-28 16:35:07.875 028 12634.05 189.78 54752.45 88888.00 2014-01-28 16:35:08.000 028 12634.10 189.82 54752.47 88888.00 2014-01-28 16:35:08.125 028 12634.08 189.80 54752.45 88888.00 2014-01-28 16:35:08.250 028 12634.05 189.85 54752.45 88888.00 2014-01-28 16:35:08.375 028 12634.12 189.88 54752.45 88888.00 2014-01-28 16:35:08.500 028 12634.12 189.90 54752.45 88888.00 2014-01-28 16:35:08.625 028 12634.15 189.90 54752.45 88888.00 2014-01-28 16:35:08.750 028 12634.15 189.88 54752.47 88888.00 2014-01-28 16:35:08.875 028 12634.17 189.85 54752.47 88888.00 2014-01-28 16:35:09.000 028 12634.08 189.85 54752.45 88888.00 2014-01-28 16:35:09.125 028 12634.08 189.88 54752.45 88888.00 2014-01-28 16:35:09.250 028 12634.08 189.88 54752.45 88888.00 2014-01-28 16:35:09.375 028 12634.15 189.88 54752.45 88888.00 2014-01-28 16:35:09.500 028 12634.17 189.88 54752.47 88888.00 2014-01-28 16:35:09.625 028 12634.15 189.88 54752.47 88888.00 2014-01-28 16:35:09.750 028 12634.15 189.88 54752.47 88888.00 2014-01-28 16:35:09.875 028 12634.12 189.88 54752.45 88888.00 2014-01-28 16:35:10.000 028 12634.10 189.88 54752.40 88888.00 2014-01-28 16:35:10.125 028 12634.17 189.88 54752.43 88888.00 2014-01-28 16:35:10.250 028 12634.20 189.90 54752.53 88888.00 2014-01-28 16:35:10.375 028 12634.17 189.85 54752.53 88888.00 2014-01-28 16:35:10.500 028 12634.17 189.85 54752.47 88888.00 2014-01-28 16:35:10.625 028 12634.15 189.88 54752.43 88888.00 2014-01-28 16:35:10.750 028 12634.15 189.88 54752.43 88888.00 2014-01-28 16:35:10.875 028 12634.15 189.90 54752.45 88888.00 2014-01-28 16:35:11.000 028 12634.08 189.90 54752.43 88888.00 2014-01-28 16:35:11.125 028 12634.08 189.88 54752.45 88888.00 2014-01-28 16:35:11.250 028 12634.12 189.90 54752.53 88888.00 2014-01-28 16:35:11.375 028 12634.10 189.93 54752.47 88888.00 2014-01-28 16:35:11.500 028 12634.08 189.93 54752.43 88888.00 2014-01-28 16:35:11.625 028 12634.05 189.90 54752.43 88888.00 2014-01-28 16:35:11.750 028 12634.05 189.93 54752.43 88888.00 2014-01-28 16:35:11.875 028 12634.10 189.93 54752.40 88888.00 2014-01-28 16:35:12.000 028 12634.12 189.95 54752.40 88888.00 2014-01-28 16:35:12.125 028 12634.15 189.95 54752.45 88888.00 2014-01-28 16:35:12.250 028 12634.17 189.90 54752.43 88888.00 2014-01-28 16:35:12.375 028 12634.17 189.93 54752.43 88888.00 2014-01-28 16:35:12.500 028 12634.17 189.97 54752.43 88888.00 2014-01-28 16:35:12.625 028 12634.20 189.95 54752.45 88888.00 2014-01-28 16:35:12.750 028 12634.20 189.95 54752.45 88888.00 2014-01-28 16:35:12.875 028 12634.17 189.95 54752.47 88888.00 2014-01-28 16:35:13.000 028 12634.12 189.93 54752.47 88888.00 2014-01-28 16:35:13.125 028 12634.08 189.90 54752.45 88888.00 2014-01-28 16:35:13.250 028 12634.08 189.88 54752.40 88888.00 2014-01-28 16:35:13.375 028 12634.08 189.90 54752.38 88888.00 2014-01-28 16:35:13.500 028 12634.12 189.90 54752.40 88888.00 2014-01-28 16:35:13.625 028 12634.17 189.93 54752.40 88888.00 2014-01-28 16:35:13.750 028 12634.25 189.93 54752.45 88888.00 2014-01-28 16:35:13.875 028 12634.23 189.93 54752.45 88888.00 2014-01-28 16:35:14.000 028 12634.20 189.90 54752.40 88888.00 2014-01-28 16:35:14.125 028 12634.23 189.88 54752.40 88888.00 2014-01-28 16:35:14.250 028 12634.25 189.88 54752.45 88888.00 2014-01-28 16:35:14.375 028 12634.23 189.90 54752.47 88888.00 2014-01-28 16:35:14.500 028 12634.17 189.93 54752.45 88888.00 2014-01-28 16:35:14.625 028 12634.20 189.93 54752.47 88888.00 2014-01-28 16:35:14.750 028 12634.20 189.95 54752.43 88888.00 2014-01-28 16:35:14.875 028 12634.20 189.97 54752.43 88888.00 2014-01-28 16:35:15.000 028 12634.25 189.93 54752.45 88888.00 2014-01-28 16:35:15.125 028 12634.27 189.90 54752.45 88888.00 2014-01-28 16:35:15.250 028 12634.20 189.93 54752.45 88888.00 2014-01-28 16:35:15.375 028 12634.25 189.97 54752.45 88888.00 2014-01-28 16:35:15.500 028 12634.27 190.00 54752.45 88888.00 2014-01-28 16:35:15.625 028 12634.25 189.95 54752.38 88888.00 2014-01-28 16:35:15.750 028 12634.27 189.90 54752.35 88888.00 2014-01-28 16:35:15.875 028 12634.27 189.93 54752.38 88888.00 2014-01-28 16:35:16.000 028 12634.23 189.93 54752.40 88888.00 2014-01-28 16:35:16.125 028 12634.17 189.95 54752.40 88888.00 2014-01-28 16:35:16.250 028 12634.17 189.97 54752.45 88888.00 2014-01-28 16:35:16.375 028 12634.12 189.97 54752.43 88888.00 2014-01-28 16:35:16.500 028 12634.17 189.97 54752.38 88888.00 2014-01-28 16:35:16.625 028 12634.15 189.95 54752.43 88888.00 2014-01-28 16:35:16.750 028 12634.17 189.93 54752.43 88888.00 2014-01-28 16:35:16.875 028 12634.20 189.93 54752.43 88888.00 2014-01-28 16:35:17.000 028 12634.25 189.95 54752.45 88888.00 2014-01-28 16:35:17.125 028 12634.25 189.95 54752.47 88888.00 2014-01-28 16:35:17.250 028 12634.23 189.93 54752.43 88888.00 2014-01-28 16:35:17.375 028 12634.20 189.97 54752.40 88888.00 2014-01-28 16:35:17.500 028 12634.12 189.95 54752.40 88888.00 2014-01-28 16:35:17.625 028 12634.17 189.97 54752.43 88888.00 2014-01-28 16:35:17.750 028 12634.27 190.03 54752.43 88888.00 2014-01-28 16:35:17.875 028 12634.33 190.03 54752.45 88888.00 2014-01-28 16:35:18.000 028 12634.25 189.97 54752.45 88888.00 2014-01-28 16:35:18.125 028 12634.20 189.95 54752.43 88888.00 2014-01-28 16:35:18.250 028 12634.17 189.97 54752.40 88888.00 2014-01-28 16:35:18.375 028 12634.12 190.03 54752.40 88888.00 2014-01-28 16:35:18.500 028 12634.12 190.00 54752.43 88888.00 2014-01-28 16:35:18.625 028 12634.15 190.00 54752.45 88888.00 2014-01-28 16:35:18.750 028 12634.15 190.03 54752.47 88888.00 2014-01-28 16:35:18.875 028 12634.12 190.00 54752.45 88888.00 2014-01-28 16:35:19.000 028 12634.10 190.05 54752.40 88888.00 2014-01-28 16:35:19.125 028 12634.10 189.97 54752.40 88888.00 2014-01-28 16:35:19.250 028 12634.10 189.97 54752.43 88888.00 2014-01-28 16:35:19.375 028 12634.17 189.93 54752.40 88888.00 2014-01-28 16:35:19.500 028 12634.10 190.00 54752.40 88888.00 2014-01-28 16:35:19.625 028 12634.17 190.03 54752.45 88888.00 2014-01-28 16:35:19.750 028 12634.23 190.03 54752.43 88888.00 2014-01-28 16:35:19.875 028 12634.23 190.03 54752.43 88888.00 2014-01-28 16:35:20.000 028 12634.25 190.00 54752.40 88888.00 2014-01-28 16:35:20.125 028 12634.20 190.03 54752.43 88888.00 2014-01-28 16:35:20.250 028 12634.12 190.00 54752.43 88888.00 2014-01-28 16:35:20.375 028 12634.23 190.00 54752.43 88888.00 2014-01-28 16:35:20.500 028 12634.30 190.03 54752.43 88888.00 2014-01-28 16:35:20.625 028 12634.27 190.00 54752.43 88888.00 2014-01-28 16:35:20.750 028 12634.23 190.03 54752.43 88888.00 2014-01-28 16:35:20.875 028 12634.12 190.00 54752.40 88888.00 2014-01-28 16:35:21.000 028 12634.12 189.95 54752.40 88888.00 2014-01-28 16:35:21.125 028 12634.12 189.97 54752.43 88888.00 2014-01-28 16:35:21.250 028 12634.12 190.03 54752.43 88888.00 2014-01-28 16:35:21.375 028 12634.17 190.00 54752.43 88888.00 2014-01-28 16:35:21.500 028 12634.15 190.03 54752.45 88888.00 2014-01-28 16:35:21.625 028 12634.10 190.03 54752.43 88888.00 2014-01-28 16:35:21.750 028 12634.12 190.03 54752.45 88888.00 2014-01-28 16:35:21.875 028 12634.23 190.05 54752.43 88888.00 2014-01-28 16:35:22.000 028 12634.20 190.03 54752.40 88888.00 2014-01-28 16:35:22.125 028 12634.15 190.05 54752.40 88888.00 2014-01-28 16:35:22.250 028 12634.12 190.03 54752.40 88888.00 2014-01-28 16:35:22.375 028 12634.15 190.07 54752.40 88888.00 2014-01-28 16:35:22.500 028 12634.20 190.05 54752.43 88888.00 2014-01-28 16:35:22.625 028 12634.17 190.05 54752.38 88888.00 2014-01-28 16:35:22.750 028 12634.17 190.07 54752.40 88888.00 2014-01-28 16:35:22.875 028 12634.23 190.05 54752.45 88888.00 2014-01-28 16:35:23.000 028 12634.17 190.00 54752.43 88888.00 2014-01-28 16:35:23.125 028 12634.12 190.00 54752.43 88888.00 2014-01-28 16:35:23.250 028 12634.15 190.03 54752.43 88888.00 2014-01-28 16:35:23.375 028 12634.17 190.05 54752.43 88888.00 2014-01-28 16:35:23.500 028 12634.10 190.07 54752.43 88888.00 2014-01-28 16:35:23.625 028 12634.05 190.05 54752.43 88888.00 2014-01-28 16:35:23.750 028 12634.02 190.05 54752.43 88888.00 2014-01-28 16:35:23.875 028 12634.08 190.05 54752.43 88888.00 2014-01-28 16:35:24.000 028 12634.10 190.05 54752.43 88888.00 2014-01-28 16:35:24.125 028 12634.12 190.10 54752.43 88888.00 2014-01-28 16:35:24.250 028 12634.10 190.07 54752.40 88888.00 2014-01-28 16:35:24.375 028 12634.08 190.07 54752.38 88888.00 2014-01-28 16:35:24.500 028 12634.12 190.07 54752.43 88888.00 2014-01-28 16:35:24.625 028 12634.20 190.07 54752.43 88888.00 2014-01-28 16:35:24.750 028 12634.20 190.07 54752.40 88888.00 2014-01-28 16:35:24.875 028 12634.17 190.07 54752.40 88888.00 2014-01-28 16:35:25.000 028 12634.17 190.10 54752.40 88888.00 2014-01-28 16:35:25.125 028 12634.12 190.10 54752.40 88888.00 2014-01-28 16:35:25.250 028 12634.17 190.07 54752.40 88888.00 2014-01-28 16:35:25.375 028 12634.23 190.05 54752.40 88888.00 2014-01-28 16:35:25.500 028 12634.25 190.10 54752.43 88888.00 2014-01-28 16:35:25.625 028 12634.30 190.07 54752.43 88888.00 2014-01-28 16:35:25.750 028 12634.27 190.05 54752.43 88888.00 2014-01-28 16:35:25.875 028 12634.15 190.07 54752.40 88888.00 2014-01-28 16:35:26.000 028 12634.08 190.05 54752.38 88888.00 2014-01-28 16:35:26.125 028 12634.12 190.00 54752.40 88888.00 2014-01-28 16:35:26.250 028 12634.17 190.05 54752.43 88888.00 2014-01-28 16:35:26.375 028 12634.27 190.05 54752.43 88888.00 2014-01-28 16:35:26.500 028 12634.33 190.05 54752.35 88888.00 2014-01-28 16:35:26.625 028 12634.35 190.05 54752.38 88888.00 2014-01-28 16:35:26.750 028 12634.33 190.05 54752.43 88888.00 2014-01-28 16:35:26.875 028 12634.23 190.07 54752.43 88888.00 2014-01-28 16:35:27.000 028 12634.17 190.07 54752.43 88888.00 2014-01-28 16:35:27.125 028 12634.23 190.05 54752.43 88888.00 2014-01-28 16:35:27.250 028 12634.17 190.05 54752.38 88888.00 2014-01-28 16:35:27.375 028 12634.20 190.07 54752.38 88888.00 2014-01-28 16:35:27.500 028 12634.17 190.07 54752.40 88888.00 2014-01-28 16:35:27.625 028 12634.17 190.05 54752.40 88888.00 2014-01-28 16:35:27.750 028 12634.20 190.07 54752.43 88888.00 2014-01-28 16:35:27.875 028 12634.20 190.10 54752.43 88888.00 2014-01-28 16:35:28.000 028 12634.17 190.10 54752.43 88888.00 2014-01-28 16:35:28.125 028 12634.08 190.07 54752.40 88888.00 2014-01-28 16:35:28.250 028 12634.08 190.07 54752.43 88888.00 2014-01-28 16:35:28.375 028 12634.12 190.07 54752.43 88888.00 2014-01-28 16:35:28.500 028 12634.15 190.07 54752.38 88888.00 2014-01-28 16:35:28.625 028 12634.10 190.10 54752.38 88888.00 2014-01-28 16:35:28.750 028 12634.08 190.07 54752.40 88888.00 2014-01-28 16:35:28.875 028 12634.02 190.07 54752.40 88888.00 2014-01-28 16:35:29.000 028 12634.08 190.07 54752.40 88888.00 2014-01-28 16:35:29.125 028 12634.17 190.10 54752.40 88888.00 2014-01-28 16:35:29.250 028 12634.17 190.10 54752.40 88888.00 2014-01-28 16:35:29.375 028 12634.08 190.07 54752.38 88888.00 2014-01-28 16:35:29.500 028 12634.02 190.07 54752.43 88888.00 2014-01-28 16:35:29.625 028 12634.08 190.07 54752.40 88888.00 2014-01-28 16:35:29.750 028 12634.05 190.07 54752.40 88888.00 2014-01-28 16:35:29.875 028 12634.05 190.10 54752.40 88888.00 2014-01-28 16:35:30.000 028 12634.08 190.07 54752.40 88888.00 2014-01-28 16:35:30.125 028 12634.08 190.10 54752.40 88888.00 2014-01-28 16:35:30.250 028 12634.02 190.10 54752.43 88888.00 2014-01-28 16:35:30.375 028 12634.08 190.10 54752.43 88888.00 2014-01-28 16:35:30.500 028 12634.05 190.12 54752.38 88888.00 2014-01-28 16:35:30.625 028 12634.10 190.10 54752.38 88888.00 2014-01-28 16:35:30.750 028 12634.10 190.10 54752.38 88888.00 2014-01-28 16:35:30.875 028 12634.12 190.07 54752.35 88888.00 2014-01-28 16:35:31.000 028 12634.12 190.12 54752.40 88888.00 2014-01-28 16:35:31.125 028 12634.12 190.15 54752.43 88888.00 2014-01-28 16:35:31.250 028 12634.10 190.10 54752.40 88888.00 2014-01-28 16:35:31.375 028 12634.08 190.12 54752.35 88888.00 2014-01-28 16:35:31.500 028 12634.10 190.12 54752.38 88888.00 2014-01-28 16:35:31.625 028 12634.08 190.15 54752.35 88888.00 2014-01-28 16:35:31.750 028 12634.08 190.10 54752.40 88888.00 2014-01-28 16:35:31.875 028 12634.08 190.10 54752.40 88888.00 2014-01-28 16:35:32.000 028 12634.08 190.10 54752.43 88888.00 2014-01-28 16:35:32.125 028 12634.15 190.12 54752.45 88888.00 2014-01-28 16:35:32.250 028 12634.20 190.10 54752.40 88888.00 2014-01-28 16:35:32.375 028 12634.17 190.10 54752.35 88888.00 2014-01-28 16:35:32.500 028 12634.08 190.12 54752.40 88888.00 2014-01-28 16:35:32.625 028 12634.12 190.12 54752.43 88888.00 2014-01-28 16:35:32.750 028 12634.12 190.15 54752.43 88888.00 2014-01-28 16:35:32.875 028 12634.02 190.12 54752.43 88888.00 2014-01-28 16:35:33.000 028 12634.02 190.15 54752.43 88888.00 2014-01-28 16:35:33.125 028 12634.05 190.15 54752.43 88888.00 2014-01-28 16:35:33.250 028 12634.05 190.10 54752.43 88888.00 2014-01-28 16:35:33.375 028 12634.10 190.10 54752.43 88888.00 2014-01-28 16:35:33.500 028 12634.10 190.12 54752.43 88888.00 2014-01-28 16:35:33.625 028 12634.08 190.12 54752.43 88888.00 2014-01-28 16:35:33.750 028 12634.08 190.12 54752.40 88888.00 2014-01-28 16:35:33.875 028 12634.08 190.12 54752.38 88888.00 2014-01-28 16:35:34.000 028 12634.02 190.10 54752.32 88888.00 2014-01-28 16:35:34.125 028 12633.98 190.12 54752.35 88888.00 2014-01-28 16:35:34.250 028 12634.00 190.10 54752.38 88888.00 2014-01-28 16:35:34.375 028 12634.02 190.12 54752.38 88888.00 2014-01-28 16:35:34.500 028 12634.05 190.15 54752.43 88888.00 2014-01-28 16:35:34.625 028 12634.08 190.10 54752.43 88888.00 2014-01-28 16:35:34.750 028 12634.02 190.15 54752.40 88888.00 2014-01-28 16:35:34.875 028 12634.02 190.18 54752.40 88888.00 2014-01-28 16:35:35.000 028 12634.05 190.15 54752.43 88888.00 2014-01-28 16:35:35.125 028 12634.05 190.18 54752.43 88888.00 2014-01-28 16:35:35.250 028 12633.98 190.15 54752.43 88888.00 2014-01-28 16:35:35.375 028 12633.95 190.12 54752.43 88888.00 2014-01-28 16:35:35.500 028 12634.00 190.12 54752.38 88888.00 2014-01-28 16:35:35.625 028 12634.02 190.15 54752.38 88888.00 2014-01-28 16:35:35.750 028 12634.02 190.18 54752.38 88888.00 2014-01-28 16:35:35.875 028 12633.95 190.18 54752.38 88888.00 2014-01-28 16:35:36.000 028 12633.92 190.15 54752.32 88888.00 2014-01-28 16:35:36.125 028 12633.92 190.15 54752.35 88888.00 2014-01-28 16:35:36.250 028 12633.90 190.18 54752.38 88888.00 2014-01-28 16:35:36.375 028 12633.90 190.15 54752.38 88888.00 2014-01-28 16:35:36.500 028 12633.92 190.18 54752.40 88888.00 2014-01-28 16:35:36.625 028 12633.98 190.18 54752.40 88888.00 2014-01-28 16:35:36.750 028 12634.00 190.15 54752.40 88888.00 2014-01-28 16:35:36.875 028 12634.00 190.18 54752.43 88888.00 2014-01-28 16:35:37.000 028 12634.02 190.18 54752.43 88888.00 2014-01-28 16:35:37.125 028 12634.00 190.18 54752.43 88888.00 2014-01-28 16:35:37.250 028 12634.00 190.18 54752.38 88888.00 2014-01-28 16:35:37.375 028 12633.95 190.15 54752.35 88888.00 2014-01-28 16:35:37.500 028 12633.95 190.15 54752.35 88888.00 2014-01-28 16:35:37.625 028 12633.98 190.15 54752.38 88888.00 2014-01-28 16:35:37.750 028 12634.00 190.15 54752.40 88888.00 2014-01-28 16:35:37.875 028 12634.00 190.18 54752.43 88888.00 2014-01-28 16:35:38.000 028 12634.00 190.18 54752.40 88888.00 2014-01-28 16:35:38.125 028 12633.95 190.12 54752.38 88888.00 2014-01-28 16:35:38.250 028 12633.90 190.12 54752.35 88888.00 2014-01-28 16:35:38.375 028 12633.88 190.15 54752.38 88888.00 2014-01-28 16:35:38.500 028 12633.92 190.18 54752.40 88888.00 2014-01-28 16:35:38.625 028 12633.92 190.18 54752.40 88888.00 2014-01-28 16:35:38.750 028 12633.92 190.15 54752.43 88888.00 2014-01-28 16:35:38.875 028 12633.98 190.18 54752.43 88888.00 2014-01-28 16:35:39.000 028 12633.98 190.18 54752.38 88888.00 2014-01-28 16:35:39.125 028 12634.00 190.20 54752.38 88888.00 2014-01-28 16:35:39.250 028 12634.00 190.22 54752.43 88888.00 2014-01-28 16:35:39.375 028 12634.00 190.20 54752.40 88888.00 2014-01-28 16:35:39.500 028 12633.95 190.20 54752.40 88888.00 2014-01-28 16:35:39.625 028 12633.95 190.22 54752.40 88888.00 2014-01-28 16:35:39.750 028 12633.92 190.22 54752.38 88888.00 2014-01-28 16:35:39.875 028 12633.88 190.18 54752.40 88888.00 2014-01-28 16:35:40.000 028 12633.92 190.22 54752.40 88888.00 2014-01-28 16:35:40.125 028 12633.92 190.20 54752.38 88888.00 2014-01-28 16:35:40.250 028 12633.88 190.15 54752.43 88888.00 2014-01-28 16:35:40.375 028 12633.90 190.22 54752.45 88888.00 2014-01-28 16:35:40.500 028 12633.85 190.22 54752.45 88888.00 2014-01-28 16:35:40.625 028 12633.90 190.22 54752.43 88888.00 2014-01-28 16:35:40.750 028 12633.90 190.20 54752.38 88888.00 2014-01-28 16:35:40.875 028 12633.85 190.22 54752.43 88888.00 2014-01-28 16:35:41.000 028 12633.83 190.18 54752.40 88888.00 2014-01-28 16:35:41.125 028 12633.80 190.25 54752.40 88888.00 2014-01-28 16:35:41.250 028 12633.90 190.22 54752.45 88888.00 2014-01-28 16:35:41.375 028 12633.98 190.25 54752.43 88888.00 2014-01-28 16:35:41.500 028 12633.90 190.22 54752.40 88888.00 2014-01-28 16:35:41.625 028 12633.85 190.22 54752.38 88888.00 2014-01-28 16:35:41.750 028 12633.88 190.20 54752.38 88888.00 2014-01-28 16:35:41.875 028 12633.90 190.25 54752.38 88888.00 2014-01-28 16:35:42.000 028 12633.90 190.22 54752.40 88888.00 2014-01-28 16:35:42.125 028 12633.92 190.25 54752.43 88888.00 2014-01-28 16:35:42.250 028 12633.90 190.22 54752.40 88888.00 2014-01-28 16:35:42.375 028 12633.85 190.20 54752.40 88888.00 2014-01-28 16:35:42.500 028 12633.83 190.18 54752.40 88888.00 2014-01-28 16:35:42.625 028 12633.88 190.22 54752.38 88888.00 2014-01-28 16:35:42.750 028 12633.90 190.28 54752.40 88888.00 2014-01-28 16:35:42.875 028 12633.85 190.25 54752.43 88888.00 2014-01-28 16:35:43.000 028 12633.75 190.22 54752.40 88888.00 2014-01-28 16:35:43.125 028 12633.77 190.25 54752.38 88888.00 2014-01-28 16:35:43.250 028 12633.75 190.25 54752.40 88888.00 2014-01-28 16:35:43.375 028 12633.77 190.28 54752.43 88888.00 2014-01-28 16:35:43.500 028 12633.77 190.28 54752.40 88888.00 2014-01-28 16:35:43.625 028 12633.75 190.22 54752.38 88888.00 2014-01-28 16:35:43.750 028 12633.73 190.22 54752.38 88888.00 2014-01-28 16:35:43.875 028 12633.73 190.22 54752.38 88888.00 2014-01-28 16:35:44.000 028 12633.73 190.25 54752.38 88888.00 2014-01-28 16:35:44.125 028 12633.73 190.25 54752.35 88888.00 2014-01-28 16:35:44.250 028 12633.73 190.20 54752.35 88888.00 2014-01-28 16:35:44.375 028 12633.77 190.20 54752.35 88888.00 2014-01-28 16:35:44.500 028 12633.83 190.20 54752.40 88888.00 2014-01-28 16:35:44.625 028 12633.83 190.25 54752.38 88888.00 2014-01-28 16:35:44.750 028 12633.85 190.22 54752.40 88888.00 2014-01-28 16:35:44.875 028 12633.83 190.25 54752.40 88888.00 2014-01-28 16:35:45.000 028 12633.75 190.22 54752.40 88888.00 2014-01-28 16:35:45.125 028 12633.75 190.25 54752.40 88888.00 2014-01-28 16:35:45.250 028 12633.73 190.22 54752.40 88888.00 2014-01-28 16:35:45.375 028 12633.73 190.25 54752.43 88888.00 2014-01-28 16:35:45.500 028 12633.67 190.25 54752.40 88888.00 2014-01-28 16:35:45.625 028 12633.67 190.22 54752.38 88888.00 2014-01-28 16:35:45.750 028 12633.67 190.25 54752.38 88888.00 2014-01-28 16:35:45.875 028 12633.70 190.22 54752.38 88888.00 2014-01-28 16:35:46.000 028 12633.67 190.22 54752.38 88888.00 2014-01-28 16:35:46.125 028 12633.70 190.25 54752.40 88888.00 2014-01-28 16:35:46.250 028 12633.75 190.25 54752.43 88888.00 2014-01-28 16:35:46.375 028 12633.77 190.25 54752.43 88888.00 2014-01-28 16:35:46.500 028 12633.77 190.25 54752.43 88888.00 2014-01-28 16:35:46.625 028 12633.73 190.25 54752.43 88888.00 2014-01-28 16:35:46.750 028 12633.70 190.28 54752.43 88888.00 2014-01-28 16:35:46.875 028 12633.70 190.25 54752.38 88888.00 2014-01-28 16:35:47.000 028 12633.73 190.25 54752.40 88888.00 2014-01-28 16:35:47.125 028 12633.75 190.20 54752.43 88888.00 2014-01-28 16:35:47.250 028 12633.73 190.20 54752.40 88888.00 2014-01-28 16:35:47.375 028 12633.70 190.22 54752.35 88888.00 2014-01-28 16:35:47.500 028 12633.62 190.22 54752.35 88888.00 2014-01-28 16:35:47.625 028 12633.65 190.25 54752.38 88888.00 2014-01-28 16:35:47.750 028 12633.70 190.25 54752.38 88888.00 2014-01-28 16:35:47.875 028 12633.65 190.22 54752.40 88888.00 2014-01-28 16:35:48.000 028 12633.62 190.20 54752.38 88888.00 2014-01-28 16:35:48.125 028 12633.65 190.25 54752.35 88888.00 2014-01-28 16:35:48.250 028 12633.65 190.22 54752.38 88888.00 2014-01-28 16:35:48.375 028 12633.60 190.25 54752.38 88888.00 2014-01-28 16:35:48.500 028 12633.60 190.22 54752.38 88888.00 2014-01-28 16:35:48.625 028 12633.62 190.25 54752.35 88888.00 2014-01-28 16:35:48.750 028 12633.62 190.22 54752.38 88888.00 2014-01-28 16:35:48.875 028 12633.60 190.20 54752.38 88888.00 2014-01-28 16:35:49.000 028 12633.58 190.22 54752.35 88888.00 2014-01-28 16:35:49.125 028 12633.58 190.22 54752.35 88888.00 2014-01-28 16:35:49.250 028 12633.58 190.22 54752.38 88888.00 2014-01-28 16:35:49.375 028 12633.62 190.25 54752.35 88888.00 2014-01-28 16:35:49.500 028 12633.62 190.20 54752.38 88888.00 2014-01-28 16:35:49.625 028 12633.62 190.20 54752.35 88888.00 2014-01-28 16:35:49.750 028 12633.60 190.22 54752.32 88888.00 2014-01-28 16:35:49.875 028 12633.58 190.22 54752.32 88888.00 2014-01-28 16:35:50.000 028 12633.55 190.25 54752.35 88888.00 2014-01-28 16:35:50.125 028 12633.60 190.25 54752.38 88888.00 2014-01-28 16:35:50.250 028 12633.60 190.28 54752.38 88888.00 2014-01-28 16:35:50.375 028 12633.60 190.25 54752.40 88888.00 2014-01-28 16:35:50.500 028 12633.58 190.25 54752.40 88888.00 2014-01-28 16:35:50.625 028 12633.55 190.22 54752.35 88888.00 2014-01-28 16:35:50.750 028 12633.60 190.30 54752.35 88888.00 2014-01-28 16:35:50.875 028 12633.62 190.28 54752.35 88888.00 2014-01-28 16:35:51.000 028 12633.62 190.25 54752.35 88888.00 2014-01-28 16:35:51.125 028 12633.58 190.22 54752.38 88888.00 2014-01-28 16:35:51.250 028 12633.58 190.22 54752.40 88888.00 2014-01-28 16:35:51.375 028 12633.58 190.28 54752.40 88888.00 2014-01-28 16:35:51.500 028 12633.58 190.28 54752.38 88888.00 2014-01-28 16:35:51.625 028 12633.58 190.28 54752.35 88888.00 2014-01-28 16:35:51.750 028 12633.58 190.28 54752.32 88888.00 2014-01-28 16:35:51.875 028 12633.52 190.22 54752.35 88888.00 2014-01-28 16:35:52.000 028 12633.60 190.28 54752.40 88888.00 2014-01-28 16:35:52.125 028 12633.67 190.25 54752.43 88888.00 2014-01-28 16:35:52.250 028 12633.67 190.25 54752.32 88888.00 2014-01-28 16:35:52.375 028 12633.62 190.25 54752.25 88888.00 2014-01-28 16:35:52.500 028 12633.60 190.25 54752.28 88888.00 2014-01-28 16:35:52.625 028 12633.60 190.20 54752.32 88888.00 2014-01-28 16:35:52.750 028 12633.58 190.22 54752.30 88888.00 2014-01-28 16:35:52.875 028 12633.58 190.28 54752.35 88888.00 2014-01-28 16:35:53.000 028 12633.58 190.25 54752.35 88888.00 2014-01-28 16:35:53.125 028 12633.58 190.25 54752.30 88888.00 2014-01-28 16:35:53.250 028 12633.58 190.25 54752.30 88888.00 2014-01-28 16:35:53.375 028 12633.58 190.28 54752.35 88888.00 2014-01-28 16:35:53.500 028 12633.55 190.28 54752.32 88888.00 2014-01-28 16:35:53.625 028 12633.60 190.20 54752.32 88888.00 2014-01-28 16:35:53.750 028 12633.60 190.22 54752.35 88888.00 2014-01-28 16:35:53.875 028 12633.62 190.25 54752.32 88888.00 2014-01-28 16:35:54.000 028 12633.60 190.28 54752.30 88888.00 2014-01-28 16:35:54.125 028 12633.60 190.30 54752.32 88888.00 2014-01-28 16:35:54.250 028 12633.58 190.30 54752.30 88888.00 2014-01-28 16:35:54.375 028 12633.60 190.30 54752.28 88888.00 2014-01-28 16:35:54.500 028 12633.67 190.28 54752.32 88888.00 2014-01-28 16:35:54.625 028 12633.75 190.28 54752.35 88888.00 2014-01-28 16:35:54.750 028 12633.73 190.30 54752.32 88888.00 2014-01-28 16:35:54.875 028 12633.70 190.30 54752.30 88888.00 2014-01-28 16:35:55.000 028 12633.67 190.30 54752.30 88888.00 2014-01-28 16:35:55.125 028 12633.62 190.28 54752.30 88888.00 2014-01-28 16:35:55.250 028 12633.58 190.25 54752.30 88888.00 2014-01-28 16:35:55.375 028 12633.58 190.28 54752.30 88888.00 2014-01-28 16:35:55.500 028 12633.50 190.30 54752.30 88888.00 2014-01-28 16:35:55.625 028 12633.52 190.30 54752.28 88888.00 2014-01-28 16:35:55.750 028 12633.60 190.30 54752.28 88888.00 2014-01-28 16:35:55.875 028 12633.58 190.30 54752.28 88888.00 2014-01-28 16:35:56.000 028 12633.58 190.32 54752.25 88888.00 2014-01-28 16:35:56.125 028 12633.60 190.32 54752.28 88888.00 2014-01-28 16:35:56.250 028 12633.60 190.35 54752.28 88888.00 2014-01-28 16:35:56.375 028 12633.62 190.35 54752.28 88888.00 2014-01-28 16:35:56.500 028 12633.62 190.38 54752.25 88888.00 2014-01-28 16:35:56.625 028 12633.65 190.35 54752.25 88888.00 2014-01-28 16:35:56.750 028 12633.60 190.35 54752.25 88888.00 2014-01-28 16:35:56.875 028 12633.55 190.35 54752.25 88888.00 2014-01-28 16:35:57.000 028 12633.58 190.35 54752.28 88888.00 2014-01-28 16:35:57.125 028 12633.58 190.40 54752.32 88888.00 2014-01-28 16:35:57.250 028 12633.55 190.40 54752.30 88888.00 2014-01-28 16:35:57.375 028 12633.55 190.40 54752.28 88888.00 2014-01-28 16:35:57.500 028 12633.52 190.43 54752.22 88888.00 2014-01-28 16:35:57.625 028 12633.52 190.40 54752.25 88888.00 2014-01-28 16:35:57.750 028 12633.48 190.40 54752.28 88888.00 2014-01-28 16:35:57.875 028 12633.50 190.40 54752.30 88888.00 2014-01-28 16:35:58.000 028 12633.58 190.43 54752.28 88888.00 2014-01-28 16:35:58.125 028 12633.58 190.40 54752.28 88888.00 2014-01-28 16:35:58.250 028 12633.50 190.40 54752.25 88888.00 2014-01-28 16:35:58.375 028 12633.52 190.40 54752.22 88888.00 2014-01-28 16:35:58.500 028 12633.60 190.43 54752.25 88888.00 2014-01-28 16:35:58.625 028 12633.60 190.47 54752.32 88888.00 2014-01-28 16:35:58.750 028 12633.52 190.47 54752.30 88888.00 2014-01-28 16:35:58.875 028 12633.50 190.47 54752.28 88888.00 2014-01-28 16:35:59.000 028 12633.55 190.45 54752.22 88888.00 2014-01-28 16:35:59.125 028 12633.60 190.45 54752.25 88888.00 2014-01-28 16:35:59.250 028 12633.55 190.45 54752.28 88888.00 2014-01-28 16:35:59.375 028 12633.55 190.47 54752.25 88888.00 2014-01-28 16:35:59.500 028 12633.55 190.45 54752.28 88888.00 2014-01-28 16:35:59.625 028 12633.50 190.45 54752.25 88888.00 2014-01-28 16:35:59.750 028 12633.50 190.43 54752.22 88888.00 2014-01-28 16:35:59.875 028 12633.58 190.43 54752.22 88888.00 2014-01-28 16:36:00.000 028 12633.50 190.47 54752.22 88888.00 2014-01-28 16:36:00.125 028 12633.48 190.50 54752.25 88888.00 2014-01-28 16:36:00.250 028 12633.45 190.47 54752.22 88888.00 2014-01-28 16:36:00.375 028 12633.52 190.50 54752.25 88888.00 2014-01-28 16:36:00.500 028 12633.55 190.50 54752.22 88888.00 2014-01-28 16:36:00.625 028 12633.60 190.47 54752.25 88888.00 2014-01-28 16:36:00.750 028 12633.58 190.50 54752.22 88888.00 2014-01-28 16:36:00.875 028 12633.55 190.50 54752.25 88888.00 2014-01-28 16:36:01.000 028 12633.60 190.50 54752.22 88888.00 2014-01-28 16:36:01.125 028 12633.62 190.53 54752.25 88888.00 2014-01-28 16:36:01.250 028 12633.62 190.50 54752.28 88888.00 2014-01-28 16:36:01.375 028 12633.62 190.53 54752.25 88888.00 2014-01-28 16:36:01.500 028 12633.60 190.50 54752.22 88888.00 2014-01-28 16:36:01.625 028 12633.62 190.50 54752.22 88888.00 2014-01-28 16:36:01.750 028 12633.60 190.50 54752.22 88888.00 2014-01-28 16:36:01.875 028 12633.50 190.50 54752.22 88888.00 2014-01-28 16:36:02.000 028 12633.48 190.50 54752.22 88888.00 2014-01-28 16:36:02.125 028 12633.55 190.53 54752.28 88888.00 2014-01-28 16:36:02.250 028 12633.55 190.53 54752.28 88888.00 2014-01-28 16:36:02.375 028 12633.52 190.55 54752.30 88888.00 2014-01-28 16:36:02.500 028 12633.52 190.55 54752.25 88888.00 2014-01-28 16:36:02.625 028 12633.52 190.55 54752.22 88888.00 2014-01-28 16:36:02.750 028 12633.52 190.55 54752.20 88888.00 2014-01-28 16:36:02.875 028 12633.58 190.55 54752.28 88888.00 2014-01-28 16:36:03.000 028 12633.60 190.57 54752.25 88888.00 2014-01-28 16:36:03.125 028 12633.60 190.57 54752.22 88888.00 2014-01-28 16:36:03.250 028 12633.60 190.55 54752.22 88888.00 2014-01-28 16:36:03.375 028 12633.60 190.55 54752.22 88888.00 2014-01-28 16:36:03.500 028 12633.60 190.57 54752.22 88888.00 2014-01-28 16:36:03.625 028 12633.62 190.60 54752.20 88888.00 2014-01-28 16:36:03.750 028 12633.70 190.60 54752.22 88888.00 2014-01-28 16:36:03.875 028 12633.70 190.62 54752.20 88888.00 2014-01-28 16:36:04.000 028 12633.62 190.62 54752.18 88888.00 2014-01-28 16:36:04.125 028 12633.58 190.62 54752.20 88888.00 2014-01-28 16:36:04.250 028 12633.58 190.57 54752.20 88888.00 2014-01-28 16:36:04.375 028 12633.58 190.57 54752.20 88888.00 2014-01-28 16:36:04.500 028 12633.58 190.60 54752.20 88888.00 2014-01-28 16:36:04.625 028 12633.65 190.60 54752.20 88888.00 2014-01-28 16:36:04.750 028 12633.62 190.60 54752.18 88888.00 2014-01-28 16:36:04.875 028 12633.58 190.62 54752.20 88888.00 2014-01-28 16:36:05.000 028 12633.55 190.65 54752.20 88888.00 2014-01-28 16:36:05.125 028 12633.55 190.65 54752.20 88888.00 2014-01-28 16:36:05.250 028 12633.55 190.65 54752.20 88888.00 2014-01-28 16:36:05.375 028 12633.58 190.65 54752.22 88888.00 2014-01-28 16:36:05.500 028 12633.52 190.68 54752.22 88888.00 2014-01-28 16:36:05.625 028 12633.48 190.68 54752.22 88888.00 2014-01-28 16:36:05.750 028 12633.42 190.70 54752.20 88888.00 2014-01-28 16:36:05.875 028 12633.50 190.70 54752.20 88888.00 2014-01-28 16:36:06.000 028 12633.55 190.70 54752.18 88888.00 2014-01-28 16:36:06.125 028 12633.58 190.70 54752.20 88888.00 2014-01-28 16:36:06.250 028 12633.52 190.72 54752.22 88888.00 2014-01-28 16:36:06.375 028 12633.55 190.75 54752.20 88888.00 2014-01-28 16:36:06.500 028 12633.48 190.75 54752.20 88888.00 2014-01-28 16:36:06.625 028 12633.45 190.75 54752.15 88888.00 2014-01-28 16:36:06.750 028 12633.40 190.78 54752.12 88888.00 2014-01-28 16:36:06.875 028 12633.40 190.75 54752.18 88888.00 2014-01-28 16:36:07.000 028 12633.45 190.75 54752.22 88888.00 2014-01-28 16:36:07.125 028 12633.50 190.78 54752.25 88888.00 2014-01-28 16:36:07.250 028 12633.50 190.75 54752.22 88888.00 2014-01-28 16:36:07.375 028 12633.55 190.75 54752.20 88888.00 2014-01-28 16:36:07.500 028 12633.48 190.78 54752.20 88888.00 2014-01-28 16:36:07.625 028 12633.35 190.78 54752.20 88888.00 2014-01-28 16:36:07.750 028 12633.42 190.75 54752.20 88888.00 2014-01-28 16:36:07.875 028 12633.42 190.78 54752.20 88888.00 2014-01-28 16:36:08.000 028 12633.42 190.80 54752.18 88888.00 2014-01-28 16:36:08.125 028 12633.55 190.78 54752.18 88888.00 2014-01-28 16:36:08.250 028 12633.52 190.78 54752.18 88888.00 2014-01-28 16:36:08.375 028 12633.55 190.80 54752.15 88888.00 2014-01-28 16:36:08.500 028 12633.52 190.82 54752.12 88888.00 2014-01-28 16:36:08.625 028 12633.40 190.85 54752.15 88888.00 2014-01-28 16:36:08.750 028 12633.45 190.85 54752.20 88888.00 2014-01-28 16:36:08.875 028 12633.48 190.85 54752.15 88888.00 2014-01-28 16:36:09.000 028 12633.52 190.85 54752.12 88888.00 2014-01-28 16:36:09.125 028 12633.52 190.88 54752.15 88888.00 2014-01-28 16:36:09.250 028 12633.52 190.85 54752.15 88888.00 2014-01-28 16:36:09.375 028 12633.58 190.88 54752.18 88888.00 2014-01-28 16:36:09.500 028 12633.62 190.90 54752.20 88888.00 2014-01-28 16:36:09.625 028 12633.58 190.93 54752.18 88888.00 2014-01-28 16:36:09.750 028 12633.45 190.90 54752.18 88888.00 2014-01-28 16:36:09.875 028 12633.42 190.88 54752.15 88888.00 2014-01-28 16:36:10.000 028 12633.52 190.88 54752.15 88888.00 2014-01-28 16:36:10.125 028 12633.50 190.93 54752.18 88888.00 2014-01-28 16:36:10.250 028 12633.50 190.95 54752.18 88888.00 2014-01-28 16:36:10.375 028 12633.55 190.95 54752.18 88888.00 2014-01-28 16:36:10.500 028 12633.55 190.93 54752.12 88888.00 2014-01-28 16:36:10.625 028 12633.52 190.97 54752.15 88888.00 2014-01-28 16:36:10.750 028 12633.50 190.97 54752.20 88888.00 2014-01-28 16:36:10.875 028 12633.52 190.95 54752.18 88888.00 2014-01-28 16:36:11.000 028 12633.55 190.95 54752.18 88888.00 2014-01-28 16:36:11.125 028 12633.55 190.97 54752.15 88888.00 2014-01-28 16:36:11.250 028 12633.48 190.95 54752.18 88888.00 2014-01-28 16:36:11.375 028 12633.42 190.95 54752.12 88888.00 2014-01-28 16:36:11.500 028 12633.40 190.97 54752.12 88888.00 2014-01-28 16:36:11.625 028 12633.45 191.00 54752.15 88888.00 2014-01-28 16:36:11.750 028 12633.48 191.03 54752.15 88888.00 2014-01-28 16:36:11.875 028 12633.48 191.00 54752.15 88888.00 2014-01-28 16:36:12.000 028 12633.45 191.00 54752.15 88888.00 2014-01-28 16:36:12.125 028 12633.45 191.03 54752.18 88888.00 2014-01-28 16:36:12.250 028 12633.42 191.05 54752.18 88888.00 2014-01-28 16:36:12.375 028 12633.48 191.05 54752.15 88888.00 2014-01-28 16:36:12.500 028 12633.48 191.05 54752.15 88888.00 2014-01-28 16:36:12.625 028 12633.42 191.05 54752.15 88888.00 2014-01-28 16:36:12.750 028 12633.35 191.07 54752.12 88888.00 2014-01-28 16:36:12.875 028 12633.35 191.07 54752.12 88888.00 2014-01-28 16:36:13.000 028 12633.42 191.10 54752.12 88888.00 2014-01-28 16:36:13.125 028 12633.45 191.07 54752.12 88888.00 2014-01-28 16:36:13.250 028 12633.38 191.07 54752.12 88888.00 2014-01-28 16:36:13.375 028 12633.45 191.12 54752.15 88888.00 2014-01-28 16:36:13.500 028 12633.48 191.12 54752.12 88888.00 2014-01-28 16:36:13.625 028 12633.45 191.12 54752.12 88888.00 2014-01-28 16:36:13.750 028 12633.42 191.12 54752.15 88888.00 2014-01-28 16:36:13.875 028 12633.40 191.15 54752.15 88888.00 2014-01-28 16:36:14.000 028 12633.38 191.10 54752.15 88888.00 2014-01-28 16:36:14.125 028 12633.30 191.12 54752.12 88888.00 2014-01-28 16:36:14.250 028 12633.30 191.12 54752.12 88888.00 2014-01-28 16:36:14.375 028 12633.25 191.12 54752.12 88888.00 2014-01-28 16:36:14.500 028 12633.30 191.12 54752.18 88888.00 2014-01-28 16:36:14.625 028 12633.35 191.15 54752.20 88888.00 2014-01-28 16:36:14.750 028 12633.30 191.15 54752.15 88888.00 2014-01-28 16:36:14.875 028 12633.30 191.18 54752.07 88888.00 2014-01-28 16:36:15.000 028 12633.35 191.18 54752.10 88888.00 2014-01-28 16:36:15.125 028 12633.38 191.20 54752.12 88888.00 2014-01-28 16:36:15.250 028 12633.30 191.18 54752.12 88888.00 2014-01-28 16:36:15.375 028 12633.25 191.20 54752.12 88888.00 2014-01-28 16:36:15.500 028 12633.30 191.22 54752.12 88888.00 2014-01-28 16:36:15.625 028 12633.33 191.22 54752.12 88888.00 2014-01-28 16:36:15.750 028 12633.25 191.22 54752.12 88888.00 2014-01-28 16:36:15.875 028 12633.23 191.25 54752.12 88888.00 2014-01-28 16:36:16.000 028 12633.25 191.25 54752.10 88888.00 2014-01-28 16:36:16.125 028 12633.27 191.25 54752.15 88888.00 2014-01-28 16:36:16.250 028 12633.20 191.25 54752.12 88888.00 2014-01-28 16:36:16.375 028 12633.23 191.25 54752.12 88888.00 2014-01-28 16:36:16.500 028 12633.20 191.25 54752.12 88888.00 2014-01-28 16:36:16.625 028 12633.20 191.28 54752.12 88888.00 2014-01-28 16:36:16.750 028 12633.25 191.35 54752.15 88888.00 2014-01-28 16:36:16.875 028 12633.33 191.38 54752.15 88888.00 2014-01-28 16:36:17.000 028 12633.38 191.32 54752.15 88888.00 2014-01-28 16:36:17.125 028 12633.38 191.35 54752.15 88888.00 2014-01-28 16:36:17.250 028 12633.35 191.35 54752.15 88888.00 2014-01-28 16:36:17.375 028 12633.25 191.35 54752.15 88888.00 2014-01-28 16:36:17.500 028 12633.15 191.32 54752.15 88888.00 2014-01-28 16:36:17.625 028 12633.12 191.32 54752.15 88888.00 2014-01-28 16:36:17.750 028 12633.17 191.35 54752.15 88888.00 2014-01-28 16:36:17.875 028 12633.20 191.35 54752.18 88888.00 2014-01-28 16:36:18.000 028 12633.17 191.40 54752.15 88888.00 2014-01-28 16:36:18.125 028 12633.17 191.38 54752.12 88888.00 2014-01-28 16:36:18.250 028 12633.12 191.40 54752.12 88888.00 2014-01-28 16:36:18.375 028 12633.12 191.38 54752.10 88888.00 2014-01-28 16:36:18.500 028 12633.08 191.40 54752.18 88888.00 2014-01-28 16:36:18.625 028 12633.15 191.40 54752.15 88888.00 2014-01-28 16:36:18.750 028 12633.17 191.40 54752.15 88888.00 2014-01-28 16:36:18.875 028 12633.12 191.43 54752.12 88888.00 2014-01-28 16:36:19.000 028 12633.08 191.40 54752.10 88888.00 2014-01-28 16:36:19.125 028 12633.25 191.43 54752.12 88888.00 2014-01-28 16:36:19.250 028 12633.23 191.43 54752.10 88888.00 2014-01-28 16:36:19.375 028 12633.20 191.50 54752.12 88888.00 2014-01-28 16:36:19.500 028 12633.15 191.47 54752.15 88888.00 2014-01-28 16:36:19.625 028 12633.20 191.47 54752.15 88888.00 2014-01-28 16:36:19.750 028 12633.23 191.45 54752.12 88888.00 2014-01-28 16:36:19.875 028 12633.20 191.47 54752.15 88888.00 2014-01-28 16:36:20.000 028 12633.17 191.45 54752.12 88888.00 2014-01-28 16:36:20.125 028 12633.12 191.50 54752.15 88888.00 2014-01-28 16:36:20.250 028 12633.08 191.50 54752.15 88888.00 2014-01-28 16:36:20.375 028 12633.15 191.50 54752.18 88888.00 2014-01-28 16:36:20.500 028 12633.12 191.53 54752.15 88888.00 2014-01-28 16:36:20.625 028 12633.12 191.57 54752.12 88888.00 2014-01-28 16:36:20.750 028 12633.05 191.55 54752.12 88888.00 2014-01-28 16:36:20.875 028 12633.08 191.55 54752.12 88888.00 2014-01-28 16:36:21.000 028 12633.15 191.55 54752.12 88888.00 2014-01-28 16:36:21.125 028 12633.17 191.55 54752.15 88888.00 2014-01-28 16:36:21.250 028 12633.10 191.55 54752.18 88888.00 2014-01-28 16:36:21.375 028 12633.08 191.57 54752.15 88888.00 2014-01-28 16:36:21.500 028 12633.05 191.57 54752.12 88888.00 2014-01-28 16:36:21.625 028 12633.05 191.60 54752.15 88888.00 2014-01-28 16:36:21.750 028 12633.05 191.60 54752.12 88888.00 2014-01-28 16:36:21.875 028 12633.05 191.57 54752.12 88888.00 2014-01-28 16:36:22.000 028 12633.10 191.57 54752.15 88888.00 2014-01-28 16:36:22.125 028 12633.05 191.57 54752.20 88888.00 2014-01-28 16:36:22.250 028 12633.02 191.60 54752.18 88888.00 2014-01-28 16:36:22.375 028 12633.10 191.62 54752.18 88888.00 2014-01-28 16:36:22.500 028 12633.15 191.60 54752.15 88888.00 2014-01-28 16:36:22.625 028 12633.12 191.60 54752.15 88888.00 2014-01-28 16:36:22.750 028 12633.02 191.62 54752.12 88888.00 2014-01-28 16:36:22.875 028 12632.98 191.62 54752.12 88888.00 2014-01-28 16:36:23.000 028 12632.98 191.68 54752.15 88888.00 2014-01-28 16:36:23.125 028 12633.02 191.65 54752.20 88888.00 2014-01-28 16:36:23.250 028 12633.02 191.68 54752.22 88888.00 2014-01-28 16:36:23.375 028 12632.98 191.68 54752.20 88888.00 2014-01-28 16:36:23.500 028 12633.00 191.60 54752.20 88888.00 2014-01-28 16:36:23.625 028 12632.98 191.62 54752.20 88888.00 2014-01-28 16:36:23.750 028 12632.95 191.62 54752.18 88888.00 2014-01-28 16:36:23.875 028 12633.00 191.68 54752.20 88888.00 2014-01-28 16:36:24.000 028 12632.98 191.70 54752.18 88888.00 2014-01-28 16:36:24.125 028 12633.00 191.68 54752.20 88888.00 2014-01-28 16:36:24.250 028 12632.92 191.68 54752.15 88888.00 2014-01-28 16:36:24.375 028 12632.90 191.70 54752.18 88888.00 2014-01-28 16:36:24.500 028 12632.92 191.70 54752.20 88888.00 2014-01-28 16:36:24.625 028 12633.00 191.72 54752.20 88888.00 2014-01-28 16:36:24.750 028 12633.00 191.70 54752.18 88888.00 2014-01-28 16:36:24.875 028 12632.88 191.68 54752.15 88888.00 2014-01-28 16:36:25.000 028 12632.88 191.68 54752.18 88888.00 2014-01-28 16:36:25.125 028 12632.92 191.75 54752.18 88888.00 2014-01-28 16:36:25.250 028 12632.88 191.72 54752.18 88888.00 2014-01-28 16:36:25.375 028 12632.85 191.75 54752.18 88888.00 2014-01-28 16:36:25.500 028 12632.88 191.70 54752.20 88888.00 2014-01-28 16:36:25.625 028 12632.90 191.72 54752.20 88888.00 2014-01-28 16:36:25.750 028 12632.90 191.78 54752.20 88888.00 2014-01-28 16:36:25.875 028 12632.88 191.72 54752.18 88888.00 2014-01-28 16:36:26.000 028 12632.83 191.72 54752.15 88888.00 2014-01-28 16:36:26.125 028 12632.80 191.72 54752.18 88888.00 2014-01-28 16:36:26.250 028 12632.83 191.72 54752.20 88888.00 2014-01-28 16:36:26.375 028 12632.85 191.75 54752.20 88888.00 2014-01-28 16:36:26.500 028 12632.83 191.75 54752.20 88888.00 2014-01-28 16:36:26.625 028 12632.83 191.78 54752.22 88888.00 2014-01-28 16:36:26.750 028 12632.77 191.75 54752.20 88888.00 2014-01-28 16:36:26.875 028 12632.73 191.75 54752.18 88888.00 2014-01-28 16:36:27.000 028 12632.80 191.75 54752.20 88888.00 2014-01-28 16:36:27.125 028 12632.83 191.75 54752.20 88888.00 2014-01-28 16:36:27.250 028 12632.85 191.72 54752.20 88888.00 2014-01-28 16:36:27.375 028 12632.83 191.72 54752.20 88888.00 2014-01-28 16:36:27.500 028 12632.80 191.72 54752.18 88888.00 2014-01-28 16:36:27.625 028 12632.85 191.72 54752.20 88888.00 2014-01-28 16:36:27.750 028 12632.85 191.75 54752.22 88888.00 2014-01-28 16:36:27.875 028 12632.85 191.78 54752.25 88888.00 2014-01-28 16:36:28.000 028 12632.80 191.78 54752.22 88888.00 2014-01-28 16:36:28.125 028 12632.83 191.80 54752.22 88888.00 2014-01-28 16:36:28.250 028 12632.77 191.78 54752.20 88888.00 2014-01-28 16:36:28.375 028 12632.77 191.75 54752.20 88888.00 2014-01-28 16:36:28.500 028 12632.77 191.78 54752.20 88888.00 2014-01-28 16:36:28.625 028 12632.75 191.78 54752.20 88888.00 2014-01-28 16:36:28.750 028 12632.70 191.72 54752.22 88888.00 2014-01-28 16:36:28.875 028 12632.73 191.78 54752.20 88888.00 2014-01-28 16:36:29.000 028 12632.73 191.78 54752.20 88888.00 2014-01-28 16:36:29.125 028 12632.70 191.78 54752.22 88888.00 2014-01-28 16:36:29.250 028 12632.65 191.75 54752.22 88888.00 2014-01-28 16:36:29.375 028 12632.70 191.72 54752.25 88888.00 2014-01-28 16:36:29.500 028 12632.73 191.78 54752.30 88888.00 2014-01-28 16:36:29.625 028 12632.67 191.78 54752.25 88888.00 2014-01-28 16:36:29.750 028 12632.60 191.78 54752.22 88888.00 2014-01-28 16:36:29.875 028 12632.62 191.75 54752.22 88888.00 2014-01-28 16:36:30.000 028 12632.70 191.80 54752.25 88888.00 2014-01-28 16:36:30.125 028 12632.73 191.85 54752.25 88888.00 2014-01-28 16:36:30.250 028 12632.67 191.82 54752.28 88888.00 2014-01-28 16:36:30.375 028 12632.62 191.85 54752.30 88888.00 2014-01-28 16:36:30.500 028 12632.60 191.82 54752.28 88888.00 2014-01-28 16:36:30.625 028 12632.55 191.80 54752.22 88888.00 2014-01-28 16:36:30.750 028 12632.60 191.80 54752.22 88888.00 2014-01-28 16:36:30.875 028 12632.62 191.78 54752.25 88888.00 2014-01-28 16:36:31.000 028 12632.58 191.82 54752.25 88888.00 2014-01-28 16:36:31.125 028 12632.62 191.82 54752.28 88888.00 2014-01-28 16:36:31.250 028 12632.67 191.80 54752.30 88888.00 2014-01-28 16:36:31.375 028 12632.67 191.78 54752.28 88888.00 2014-01-28 16:36:31.500 028 12632.60 191.70 54752.22 88888.00 2014-01-28 16:36:31.625 028 12632.62 191.72 54752.28 88888.00 2014-01-28 16:36:31.750 028 12632.60 191.78 54752.32 88888.00 2014-01-28 16:36:31.875 028 12632.58 191.80 54752.32 88888.00 2014-01-28 16:36:32.000 028 12632.62 191.78 54752.28 88888.00 2014-01-28 16:36:32.125 028 12632.60 191.78 54752.30 88888.00 2014-01-28 16:36:32.250 028 12632.45 191.78 54752.28 88888.00 2014-01-28 16:36:32.375 028 12632.42 191.78 54752.30 88888.00 2014-01-28 16:36:32.500 028 12632.42 191.80 54752.28 88888.00 2014-01-28 16:36:32.625 028 12632.42 191.78 54752.32 88888.00 2014-01-28 16:36:32.750 028 12632.42 191.75 54752.30 88888.00 2014-01-28 16:36:32.875 028 12632.40 191.78 54752.32 88888.00 2014-01-28 16:36:33.000 028 12632.40 191.78 54752.30 88888.00 2014-01-28 16:36:33.125 028 12632.42 191.75 54752.30 88888.00 2014-01-28 16:36:33.250 028 12632.45 191.72 54752.30 88888.00 2014-01-28 16:36:33.375 028 12632.45 191.75 54752.30 88888.00 2014-01-28 16:36:33.500 028 12632.50 191.72 54752.30 88888.00 2014-01-28 16:36:33.625 028 12632.52 191.78 54752.32 88888.00 2014-01-28 16:36:33.750 028 12632.50 191.75 54752.32 88888.00 2014-01-28 16:36:33.875 028 12632.50 191.75 54752.30 88888.00 2014-01-28 16:36:34.000 028 12632.45 191.78 54752.28 88888.00 2014-01-28 16:36:34.125 028 12632.42 191.75 54752.28 88888.00 2014-01-28 16:36:34.250 028 12632.38 191.78 54752.32 88888.00 2014-01-28 16:36:34.375 028 12632.33 191.75 54752.32 88888.00 2014-01-28 16:36:34.500 028 12632.33 191.75 54752.32 88888.00 2014-01-28 16:36:34.625 028 12632.35 191.75 54752.32 88888.00 2014-01-28 16:36:34.750 028 12632.42 191.75 54752.30 88888.00 2014-01-28 16:36:34.875 028 12632.45 191.72 54752.28 88888.00 2014-01-28 16:36:35.000 028 12632.42 191.75 54752.25 88888.00 2014-01-28 16:36:35.125 028 12632.38 191.75 54752.30 88888.00 2014-01-28 16:36:35.250 028 12632.35 191.72 54752.30 88888.00 2014-01-28 16:36:35.375 028 12632.38 191.75 54752.35 88888.00 2014-01-28 16:36:35.500 028 12632.38 191.75 54752.38 88888.00 2014-01-28 16:36:35.625 028 12632.33 191.78 54752.35 88888.00 2014-01-28 16:36:35.750 028 12632.25 191.80 54752.35 88888.00 2014-01-28 16:36:35.875 028 12632.20 191.75 54752.32 88888.00 2014-01-28 16:36:36.000 028 12632.23 191.72 54752.30 88888.00 2014-01-28 16:36:36.125 028 12632.27 191.75 54752.35 88888.00 2014-01-28 16:36:36.250 028 12632.23 191.72 54752.32 88888.00 2014-01-28 16:36:36.375 028 12632.20 191.72 54752.30 88888.00 2014-01-28 16:36:36.500 028 12632.17 191.72 54752.32 88888.00 2014-01-28 16:36:36.625 028 12632.15 191.75 54752.35 88888.00 2014-01-28 16:36:36.750 028 12632.15 191.75 54752.35 88888.00 2014-01-28 16:36:36.875 028 12632.17 191.72 54752.32 88888.00 2014-01-28 16:36:37.000 028 12632.15 191.72 54752.32 88888.00 2014-01-28 16:36:37.125 028 12632.17 191.75 54752.35 88888.00 2014-01-28 16:36:37.250 028 12632.20 191.70 54752.32 88888.00 2014-01-28 16:36:37.375 028 12632.20 191.70 54752.38 88888.00 2014-01-28 16:36:37.500 028 12632.17 191.75 54752.32 88888.00 2014-01-28 16:36:37.625 028 12632.12 191.72 54752.32 88888.00 2014-01-28 16:36:37.750 028 12632.12 191.70 54752.30 88888.00 2014-01-28 16:36:37.875 028 12632.17 191.70 54752.35 88888.00 2014-01-28 16:36:38.000 028 12632.23 191.72 54752.35 88888.00 2014-01-28 16:36:38.125 028 12632.17 191.72 54752.32 88888.00 2014-01-28 16:36:38.250 028 12632.15 191.72 54752.35 88888.00 2014-01-28 16:36:38.375 028 12632.17 191.72 54752.35 88888.00 2014-01-28 16:36:38.500 028 12632.20 191.75 54752.32 88888.00 2014-01-28 16:36:38.625 028 12632.17 191.75 54752.35 88888.00 2014-01-28 16:36:38.750 028 12632.20 191.78 54752.40 88888.00 2014-01-28 16:36:38.875 028 12632.27 191.72 54752.35 88888.00 2014-01-28 16:36:39.000 028 12632.27 191.72 54752.32 88888.00 2014-01-28 16:36:39.125 028 12632.20 191.75 54752.35 88888.00 2014-01-28 16:36:39.250 028 12632.12 191.70 54752.38 88888.00 2014-01-28 16:36:39.375 028 12632.15 191.72 54752.38 88888.00 2014-01-28 16:36:39.500 028 12632.10 191.70 54752.38 88888.00 2014-01-28 16:36:39.625 028 12632.08 191.70 54752.35 88888.00 2014-01-28 16:36:39.750 028 12632.10 191.72 54752.32 88888.00 2014-01-28 16:36:39.875 028 12632.08 191.72 54752.32 88888.00 2014-01-28 16:36:40.000 028 12632.05 191.75 54752.35 88888.00 2014-01-28 16:36:40.125 028 12632.05 191.72 54752.35 88888.00 2014-01-28 16:36:40.250 028 12632.08 191.70 54752.38 88888.00 2014-01-28 16:36:40.375 028 12632.15 191.72 54752.38 88888.00 2014-01-28 16:36:40.500 028 12632.12 191.75 54752.40 88888.00 2014-01-28 16:36:40.625 028 12632.02 191.75 54752.35 88888.00 2014-01-28 16:36:40.750 028 12632.05 191.72 54752.35 88888.00 2014-01-28 16:36:40.875 028 12632.05 191.72 54752.35 88888.00 2014-01-28 16:36:41.000 028 12632.05 191.75 54752.35 88888.00 2014-01-28 16:36:41.125 028 12632.05 191.78 54752.43 88888.00 2014-01-28 16:36:41.250 028 12632.00 191.72 54752.38 88888.00 2014-01-28 16:36:41.375 028 12632.02 191.72 54752.32 88888.00 2014-01-28 16:36:41.500 028 12632.05 191.75 54752.35 88888.00 2014-01-28 16:36:41.625 028 12632.02 191.72 54752.35 88888.00 2014-01-28 16:36:41.750 028 12632.02 191.72 54752.38 88888.00 2014-01-28 16:36:41.875 028 12632.00 191.75 54752.40 88888.00 2014-01-28 16:36:42.000 028 12632.02 191.78 54752.40 88888.00 2014-01-28 16:36:42.125 028 12632.02 191.72 54752.40 88888.00 2014-01-28 16:36:42.250 028 12631.98 191.70 54752.38 88888.00 2014-01-28 16:36:42.375 028 12631.98 191.70 54752.35 88888.00 2014-01-28 16:36:42.500 028 12632.02 191.70 54752.35 88888.00 2014-01-28 16:36:42.625 028 12632.02 191.70 54752.35 88888.00 2014-01-28 16:36:42.750 028 12632.00 191.72 54752.35 88888.00 2014-01-28 16:36:42.875 028 12632.00 191.72 54752.35 88888.00 2014-01-28 16:36:43.000 028 12631.98 191.68 54752.38 88888.00 2014-01-28 16:36:43.125 028 12632.00 191.72 54752.38 88888.00 2014-01-28 16:36:43.250 028 12631.98 191.72 54752.38 88888.00 2014-01-28 16:36:43.375 028 12631.98 191.70 54752.35 88888.00 2014-01-28 16:36:43.500 028 12631.92 191.70 54752.35 88888.00 2014-01-28 16:36:43.625 028 12631.98 191.72 54752.40 88888.00 2014-01-28 16:36:43.750 028 12632.00 191.72 54752.43 88888.00 2014-01-28 16:36:43.875 028 12631.98 191.72 54752.38 88888.00 2014-01-28 16:36:44.000 028 12631.98 191.70 54752.38 88888.00 2014-01-28 16:36:44.125 028 12631.98 191.68 54752.38 88888.00 2014-01-28 16:36:44.250 028 12631.98 191.68 54752.38 88888.00 2014-01-28 16:36:44.375 028 12632.00 191.75 54752.40 88888.00 2014-01-28 16:36:44.500 028 12632.02 191.72 54752.43 88888.00 2014-01-28 16:36:44.625 028 12632.00 191.72 54752.38 88888.00 2014-01-28 16:36:44.750 028 12631.95 191.75 54752.35 88888.00 2014-01-28 16:36:44.875 028 12632.00 191.72 54752.38 88888.00 2014-01-28 16:36:45.000 028 12631.98 191.72 54752.40 88888.00 2014-01-28 16:36:45.125 028 12631.95 191.78 54752.40 88888.00 2014-01-28 16:36:45.250 028 12631.90 191.78 54752.45 88888.00 2014-01-28 16:36:45.375 028 12631.90 191.80 54752.40 88888.00 2014-01-28 16:36:45.500 028 12631.88 191.72 54752.35 88888.00 2014-01-28 16:36:45.625 028 12631.83 191.70 54752.35 88888.00 2014-01-28 16:36:45.750 028 12631.80 191.72 54752.35 88888.00 2014-01-28 16:36:45.875 028 12631.83 191.70 54752.38 88888.00 2014-01-28 16:36:46.000 028 12631.80 191.72 54752.38 88888.00 2014-01-28 16:36:46.125 028 12631.75 191.75 54752.38 88888.00 2014-01-28 16:36:46.250 028 12631.80 191.72 54752.35 88888.00 2014-01-28 16:36:46.375 028 12631.77 191.75 54752.32 88888.00 2014-01-28 16:36:46.500 028 12631.77 191.78 54752.32 88888.00 2014-01-28 16:36:46.625 028 12631.88 191.78 54752.35 88888.00 2014-01-28 16:36:46.750 028 12631.85 191.80 54752.35 88888.00 2014-01-28 16:36:46.875 028 12631.80 191.78 54752.38 88888.00 2014-01-28 16:36:47.000 028 12631.80 191.78 54752.35 88888.00 2014-01-28 16:36:47.125 028 12631.83 191.78 54752.35 88888.00 2014-01-28 16:36:47.250 028 12631.85 191.78 54752.38 88888.00 2014-01-28 16:36:47.375 028 12631.88 191.80 54752.38 88888.00 2014-01-28 16:36:47.500 028 12631.85 191.78 54752.38 88888.00 2014-01-28 16:36:47.625 028 12631.88 191.80 54752.38 88888.00 2014-01-28 16:36:47.750 028 12631.90 191.78 54752.38 88888.00 2014-01-28 16:36:47.875 028 12631.88 191.78 54752.38 88888.00 2014-01-28 16:36:48.000 028 12631.90 191.78 54752.38 88888.00 2014-01-28 16:36:48.125 028 12631.85 191.75 54752.32 88888.00 2014-01-28 16:36:48.250 028 12631.83 191.75 54752.35 88888.00 2014-01-28 16:36:48.375 028 12631.88 191.72 54752.35 88888.00 2014-01-28 16:36:48.500 028 12631.85 191.70 54752.30 88888.00 2014-01-28 16:36:48.625 028 12631.83 191.72 54752.35 88888.00 2014-01-28 16:36:48.750 028 12631.85 191.78 54752.38 88888.00 2014-01-28 16:36:48.875 028 12631.83 191.75 54752.35 88888.00 2014-01-28 16:36:49.000 028 12631.80 191.72 54752.30 88888.00 2014-01-28 16:36:49.125 028 12631.80 191.72 54752.32 88888.00 2014-01-28 16:36:49.250 028 12631.88 191.72 54752.32 88888.00 2014-01-28 16:36:49.375 028 12631.88 191.75 54752.32 88888.00 2014-01-28 16:36:49.500 028 12631.83 191.75 54752.32 88888.00 2014-01-28 16:36:49.625 028 12631.80 191.75 54752.32 88888.00 2014-01-28 16:36:49.750 028 12631.88 191.75 54752.32 88888.00 2014-01-28 16:36:49.875 028 12631.92 191.75 54752.30 88888.00 2014-01-28 16:36:50.000 028 12631.92 191.75 54752.30 88888.00 2014-01-28 16:36:50.125 028 12631.90 191.75 54752.35 88888.00 2014-01-28 16:36:50.250 028 12631.88 191.72 54752.35 88888.00 2014-01-28 16:36:50.375 028 12631.85 191.78 54752.35 88888.00 2014-01-28 16:36:50.500 028 12631.88 191.80 54752.35 88888.00 2014-01-28 16:36:50.625 028 12631.90 191.78 54752.35 88888.00 2014-01-28 16:36:50.750 028 12631.88 191.72 54752.32 88888.00 2014-01-28 16:36:50.875 028 12631.90 191.75 54752.32 88888.00 2014-01-28 16:36:51.000 028 12631.90 191.70 54752.35 88888.00 2014-01-28 16:36:51.125 028 12631.85 191.75 54752.38 88888.00 2014-01-28 16:36:51.250 028 12631.90 191.75 54752.38 88888.00 2014-01-28 16:36:51.375 028 12631.98 191.75 54752.38 88888.00 2014-01-28 16:36:51.500 028 12631.95 191.78 54752.35 88888.00 2014-01-28 16:36:51.625 028 12631.92 191.78 54752.32 88888.00 2014-01-28 16:36:51.750 028 12631.90 191.78 54752.35 88888.00 2014-01-28 16:36:51.875 028 12631.88 191.75 54752.35 88888.00 2014-01-28 16:36:52.000 028 12631.80 191.75 54752.32 88888.00 2014-01-28 16:36:52.125 028 12631.83 191.75 54752.35 88888.00 2014-01-28 16:36:52.250 028 12631.85 191.75 54752.35 88888.00 2014-01-28 16:36:52.375 028 12631.88 191.75 54752.32 88888.00 2014-01-28 16:36:52.500 028 12631.85 191.75 54752.32 88888.00 2014-01-28 16:36:52.625 028 12631.85 191.75 54752.32 88888.00 2014-01-28 16:36:52.750 028 12631.80 191.75 54752.35 88888.00 2014-01-28 16:36:52.875 028 12631.80 191.78 54752.38 88888.00 2014-01-28 16:36:53.000 028 12631.80 191.78 54752.32 88888.00 2014-01-28 16:36:53.125 028 12631.77 191.75 54752.32 88888.00 2014-01-28 16:36:53.250 028 12631.80 191.75 54752.35 88888.00 2014-01-28 16:36:53.375 028 12631.80 191.78 54752.35 88888.00 2014-01-28 16:36:53.500 028 12631.80 191.78 54752.32 88888.00 2014-01-28 16:36:53.625 028 12631.88 191.78 54752.35 88888.00 2014-01-28 16:36:53.750 028 12631.88 191.75 54752.38 88888.00 2014-01-28 16:36:53.875 028 12631.83 191.72 54752.35 88888.00 2014-01-28 16:36:54.000 028 12631.83 191.75 54752.32 88888.00 2014-01-28 16:36:54.125 028 12631.88 191.72 54752.32 88888.00 2014-01-28 16:36:54.250 028 12631.90 191.70 54752.32 88888.00 2014-01-28 16:36:54.375 028 12631.95 191.72 54752.32 88888.00 2014-01-28 16:36:54.500 028 12631.98 191.70 54752.35 88888.00 2014-01-28 16:36:54.625 028 12631.92 191.65 54752.35 88888.00 2014-01-28 16:36:54.750 028 12631.90 191.72 54752.35 88888.00 2014-01-28 16:36:54.875 028 12631.85 191.72 54752.35 88888.00 2014-01-28 16:36:55.000 028 12631.83 191.72 54752.30 88888.00 2014-01-28 16:36:55.125 028 12631.80 191.70 54752.30 88888.00 2014-01-28 16:36:55.250 028 12631.75 191.68 54752.32 88888.00 2014-01-28 16:36:55.375 028 12631.77 191.70 54752.32 88888.00 2014-01-28 16:36:55.500 028 12631.85 191.65 54752.35 88888.00 2014-01-28 16:36:55.625 028 12631.88 191.72 54752.35 88888.00 2014-01-28 16:36:55.750 028 12631.85 191.70 54752.32 88888.00 2014-01-28 16:36:55.875 028 12631.85 191.68 54752.30 88888.00 2014-01-28 16:36:56.000 028 12631.85 191.70 54752.28 88888.00 2014-01-28 16:36:56.125 028 12631.88 191.70 54752.32 88888.00 2014-01-28 16:36:56.250 028 12631.85 191.65 54752.32 88888.00 2014-01-28 16:36:56.375 028 12631.85 191.68 54752.32 88888.00 2014-01-28 16:36:56.500 028 12631.85 191.68 54752.28 88888.00 2014-01-28 16:36:56.625 028 12631.85 191.68 54752.28 88888.00 2014-01-28 16:36:56.750 028 12631.80 191.68 54752.28 88888.00 2014-01-28 16:36:56.875 028 12631.83 191.62 54752.30 88888.00 2014-01-28 16:36:57.000 028 12631.83 191.65 54752.32 88888.00 2014-01-28 16:36:57.125 028 12631.77 191.65 54752.30 88888.00 2014-01-28 16:36:57.250 028 12631.73 191.62 54752.28 88888.00 2014-01-28 16:36:57.375 028 12631.73 191.65 54752.28 88888.00 2014-01-28 16:36:57.500 028 12631.75 191.68 54752.30 88888.00 2014-01-28 16:36:57.625 028 12631.80 191.62 54752.28 88888.00 2014-01-28 16:36:57.750 028 12631.83 191.62 54752.32 88888.00 2014-01-28 16:36:57.875 028 12631.83 191.68 54752.40 88888.00 2014-01-28 16:36:58.000 028 12631.80 191.62 54752.38 88888.00 2014-01-28 16:36:58.125 028 12631.85 191.62 54752.32 88888.00 2014-01-28 16:36:58.250 028 12631.85 191.65 54752.30 88888.00 2014-01-28 16:36:58.375 028 12631.90 191.68 54752.32 88888.00 2014-01-28 16:36:58.500 028 12631.83 191.68 54752.38 88888.00 2014-01-28 16:36:58.625 028 12631.77 191.68 54752.38 88888.00 2014-01-28 16:36:58.750 028 12631.80 191.65 54752.35 88888.00 2014-01-28 16:36:58.875 028 12631.80 191.62 54752.32 88888.00 2014-01-28 16:36:59.000 028 12631.77 191.62 54752.28 88888.00 2014-01-28 16:36:59.125 028 12631.85 191.60 54752.32 88888.00 2014-01-28 16:36:59.250 028 12631.83 191.62 54752.32 88888.00 2014-01-28 16:36:59.375 028 12631.75 191.62 54752.30 88888.00 2014-01-28 16:36:59.500 028 12631.75 191.60 54752.30 88888.00 2014-01-28 16:36:59.625 028 12631.77 191.57 54752.32 88888.00 2014-01-28 16:36:59.750 028 12631.73 191.57 54752.30 88888.00 2014-01-28 16:36:59.875 028 12631.70 191.60 54752.28 88888.00 2014-01-28 16:37:00.000 028 12631.67 191.57 54752.28 88888.00 2014-01-28 16:37:00.125 028 12631.73 191.57 54752.30 88888.00 2014-01-28 16:37:00.250 028 12631.75 191.55 54752.35 88888.00 2014-01-28 16:37:00.375 028 12631.73 191.57 54752.38 88888.00 2014-01-28 16:37:00.500 028 12631.75 191.57 54752.35 88888.00 2014-01-28 16:37:00.625 028 12631.77 191.60 54752.32 88888.00 2014-01-28 16:37:00.750 028 12631.80 191.57 54752.30 88888.00 2014-01-28 16:37:00.875 028 12631.83 191.53 54752.30 88888.00 2014-01-28 16:37:01.000 028 12631.80 191.55 54752.30 88888.00 2014-01-28 16:37:01.125 028 12631.77 191.57 54752.35 88888.00 2014-01-28 16:37:01.250 028 12631.77 191.53 54752.35 88888.00 2014-01-28 16:37:01.375 028 12631.90 191.60 54752.35 88888.00 2014-01-28 16:37:01.500 028 12631.88 191.55 54752.32 88888.00 2014-01-28 16:37:01.625 028 12631.77 191.53 54752.28 88888.00 2014-01-28 16:37:01.750 028 12631.73 191.53 54752.28 88888.00 2014-01-28 16:37:01.875 028 12631.75 191.53 54752.30 88888.00 2014-01-28 16:37:02.000 028 12631.77 191.50 54752.32 88888.00 2014-01-28 16:37:02.125 028 12631.77 191.50 54752.32 88888.00 2014-01-28 16:37:02.250 028 12631.75 191.50 54752.35 88888.00 2014-01-28 16:37:02.375 028 12631.77 191.53 54752.35 88888.00 2014-01-28 16:37:02.500 028 12631.83 191.55 54752.35 88888.00 2014-01-28 16:37:02.625 028 12631.90 191.53 54752.32 88888.00 2014-01-28 16:37:02.750 028 12631.88 191.47 54752.35 88888.00 2014-01-28 16:37:02.875 028 12631.80 191.47 54752.35 88888.00 2014-01-28 16:37:03.000 028 12631.83 191.47 54752.32 88888.00 2014-01-28 16:37:03.125 028 12631.90 191.50 54752.32 88888.00 2014-01-28 16:37:03.250 028 12631.85 191.50 54752.32 88888.00 2014-01-28 16:37:03.375 028 12631.83 191.50 54752.32 88888.00 2014-01-28 16:37:03.500 028 12631.85 191.47 54752.32 88888.00 2014-01-28 16:37:03.625 028 12631.85 191.43 54752.30 88888.00 2014-01-28 16:37:03.750 028 12631.83 191.45 54752.32 88888.00 2014-01-28 16:37:03.875 028 12631.92 191.53 54752.32 88888.00 2014-01-28 16:37:04.000 028 12631.88 191.53 54752.35 88888.00 2014-01-28 16:37:04.125 028 12631.83 191.47 54752.35 88888.00 2014-01-28 16:37:04.250 028 12631.88 191.43 54752.32 88888.00 2014-01-28 16:37:04.375 028 12631.90 191.43 54752.35 88888.00 2014-01-28 16:37:04.500 028 12631.85 191.45 54752.38 88888.00 2014-01-28 16:37:04.625 028 12631.83 191.47 54752.35 88888.00 2014-01-28 16:37:04.750 028 12631.85 191.45 54752.30 88888.00 2014-01-28 16:37:04.875 028 12631.88 191.43 54752.30 88888.00 2014-01-28 16:37:05.000 028 12631.95 191.43 54752.32 88888.00 2014-01-28 16:37:05.125 028 12631.88 191.38 54752.30 88888.00 2014-01-28 16:37:05.250 028 12631.85 191.40 54752.32 88888.00 2014-01-28 16:37:05.375 028 12631.88 191.38 54752.32 88888.00 2014-01-28 16:37:05.500 028 12631.92 191.38 54752.30 88888.00 2014-01-28 16:37:05.625 028 12631.92 191.40 54752.32 88888.00 2014-01-28 16:37:05.750 028 12631.92 191.43 54752.32 88888.00 2014-01-28 16:37:05.875 028 12631.95 191.38 54752.32 88888.00 2014-01-28 16:37:06.000 028 12631.95 191.38 54752.28 88888.00 2014-01-28 16:37:06.125 028 12631.92 191.32 54752.28 88888.00 2014-01-28 16:37:06.250 028 12631.92 191.32 54752.28 88888.00 2014-01-28 16:37:06.375 028 12631.98 191.35 54752.25 88888.00 2014-01-28 16:37:06.500 028 12631.90 191.35 54752.25 88888.00 2014-01-28 16:37:06.625 028 12631.92 191.35 54752.28 88888.00 2014-01-28 16:37:06.750 028 12631.92 191.32 54752.25 88888.00 2014-01-28 16:37:06.875 028 12631.92 191.35 54752.28 88888.00 2014-01-28 16:37:07.000 028 12631.98 191.38 54752.32 88888.00 2014-01-28 16:37:07.125 028 12632.00 191.38 54752.32 88888.00 2014-01-28 16:37:07.250 028 12631.92 191.25 54752.25 88888.00 2014-01-28 16:37:07.375 028 12631.90 191.28 54752.25 88888.00 2014-01-28 16:37:07.500 028 12631.98 191.28 54752.28 88888.00 2014-01-28 16:37:07.625 028 12632.00 191.30 54752.28 88888.00 2014-01-28 16:37:07.750 028 12632.02 191.32 54752.25 88888.00 2014-01-28 16:37:07.875 028 12632.02 191.32 54752.32 88888.00 2014-01-28 16:37:08.000 028 12631.90 191.32 54752.30 88888.00 2014-01-28 16:37:08.125 028 12631.95 191.35 54752.28 88888.00 2014-01-28 16:37:08.250 028 12631.92 191.28 54752.28 88888.00 2014-01-28 16:37:08.375 028 12631.88 191.28 54752.25 88888.00 2014-01-28 16:37:08.500 028 12631.90 191.28 54752.25 88888.00 2014-01-28 16:37:08.625 028 12631.95 191.28 54752.28 88888.00 2014-01-28 16:37:08.750 028 12631.98 191.30 54752.28 88888.00 2014-01-28 16:37:08.875 028 12631.95 191.22 54752.25 88888.00 2014-01-28 16:37:09.000 028 12631.90 191.20 54752.22 88888.00 2014-01-28 16:37:09.125 028 12631.85 191.20 54752.28 88888.00 2014-01-28 16:37:09.250 028 12631.83 191.22 54752.28 88888.00 2014-01-28 16:37:09.375 028 12631.85 191.20 54752.28 88888.00 2014-01-28 16:37:09.500 028 12631.92 191.22 54752.30 88888.00 2014-01-28 16:37:09.625 028 12631.92 191.28 54752.32 88888.00 2014-01-28 16:37:09.750 028 12631.88 191.28 54752.30 88888.00 2014-01-28 16:37:09.875 028 12631.88 191.22 54752.25 88888.00 2014-01-28 16:37:10.000 028 12631.85 191.20 54752.28 88888.00 2014-01-28 16:37:10.125 028 12631.85 191.22 54752.28 88888.00 2014-01-28 16:37:10.250 028 12631.83 191.22 54752.30 88888.00 2014-01-28 16:37:10.375 028 12631.88 191.20 54752.28 88888.00 2014-01-28 16:37:10.500 028 12631.95 191.22 54752.28 88888.00 2014-01-28 16:37:10.625 028 12631.90 191.20 54752.25 88888.00 2014-01-28 16:37:10.750 028 12631.83 191.20 54752.25 88888.00 2014-01-28 16:37:10.875 028 12631.85 191.20 54752.25 88888.00 2014-01-28 16:37:11.000 028 12631.90 191.18 54752.25 88888.00 2014-01-28 16:37:11.125 028 12631.92 191.22 54752.28 88888.00 2014-01-28 16:37:11.250 028 12631.90 191.18 54752.32 88888.00 2014-01-28 16:37:11.375 028 12631.95 191.22 54752.30 88888.00 2014-01-28 16:37:11.500 028 12631.98 191.20 54752.28 88888.00 2014-01-28 16:37:11.625 028 12632.00 191.15 54752.25 88888.00 2014-01-28 16:37:11.750 028 12632.00 191.18 54752.25 88888.00 2014-01-28 16:37:11.875 028 12631.95 191.18 54752.28 88888.00 2014-01-28 16:37:12.000 028 12631.90 191.15 54752.30 88888.00 2014-01-28 16:37:12.125 028 12631.88 191.15 54752.30 88888.00 2014-01-28 16:37:12.250 028 12631.88 191.18 54752.32 88888.00 2014-01-28 16:37:12.375 028 12631.88 191.20 54752.30 88888.00 2014-01-28 16:37:12.500 028 12631.85 191.18 54752.30 88888.00 2014-01-28 16:37:12.625 028 12631.88 191.18 54752.30 88888.00 2014-01-28 16:37:12.750 028 12631.90 191.18 54752.30 88888.00 2014-01-28 16:37:12.875 028 12631.85 191.18 54752.35 88888.00 2014-01-28 16:37:13.000 028 12631.80 191.15 54752.30 88888.00 2014-01-28 16:37:13.125 028 12631.77 191.12 54752.30 88888.00 2014-01-28 16:37:13.250 028 12631.83 191.15 54752.32 88888.00 2014-01-28 16:37:13.375 028 12631.92 191.15 54752.35 88888.00 2014-01-28 16:37:13.500 028 12631.92 191.12 54752.30 88888.00 2014-01-28 16:37:13.625 028 12631.90 191.10 54752.30 88888.00 2014-01-28 16:37:13.750 028 12631.92 191.10 54752.32 88888.00 2014-01-28 16:37:13.875 028 12631.90 191.12 54752.30 88888.00 2014-01-28 16:37:14.000 028 12631.90 191.12 54752.28 88888.00 2014-01-28 16:37:14.125 028 12631.98 191.10 54752.30 88888.00 2014-01-28 16:37:14.250 028 12631.95 191.07 54752.30 88888.00 2014-01-28 16:37:14.375 028 12631.98 191.07 54752.30 88888.00 2014-01-28 16:37:14.500 028 12631.98 191.10 54752.30 88888.00 2014-01-28 16:37:14.625 028 12631.98 191.10 54752.32 88888.00 2014-01-28 16:37:14.750 028 12631.98 191.07 54752.30 88888.00 2014-01-28 16:37:14.875 028 12631.95 191.10 54752.28 88888.00 2014-01-28 16:37:15.000 028 12631.95 191.07 54752.30 88888.00 2014-01-28 16:37:15.125 028 12631.95 191.07 54752.28 88888.00 2014-01-28 16:37:15.250 028 12631.88 191.05 54752.28 88888.00 2014-01-28 16:37:15.375 028 12631.92 191.07 54752.30 88888.00 2014-01-28 16:37:15.500 028 12632.02 191.07 54752.28 88888.00 2014-01-28 16:37:15.625 028 12632.00 191.07 54752.28 88888.00 2014-01-28 16:37:15.750 028 12631.95 191.07 54752.30 88888.00 2014-01-28 16:37:15.875 028 12631.92 191.05 54752.30 88888.00 2014-01-28 16:37:16.000 028 12631.95 191.03 54752.28 88888.00 2014-01-28 16:37:16.125 028 12631.98 191.00 54752.28 88888.00 2014-01-28 16:37:16.250 028 12631.98 191.03 54752.32 88888.00 2014-01-28 16:37:16.375 028 12632.02 191.03 54752.32 88888.00 2014-01-28 16:37:16.500 028 12632.02 191.03 54752.30 88888.00 2014-01-28 16:37:16.625 028 12631.98 191.00 54752.25 88888.00 2014-01-28 16:37:16.750 028 12631.95 191.00 54752.28 88888.00 2014-01-28 16:37:16.875 028 12631.95 191.03 54752.30 88888.00 2014-01-28 16:37:17.000 028 12632.00 191.03 54752.32 88888.00 2014-01-28 16:37:17.125 028 12632.05 191.00 54752.30 88888.00 2014-01-28 16:37:17.250 028 12632.00 190.97 54752.30 88888.00 2014-01-28 16:37:17.375 028 12632.00 191.00 54752.28 88888.00 2014-01-28 16:37:17.500 028 12631.98 190.97 54752.28 88888.00 2014-01-28 16:37:17.625 028 12631.98 191.00 54752.28 88888.00 2014-01-28 16:37:17.750 028 12631.98 191.05 54752.28 88888.00 2014-01-28 16:37:17.875 028 12632.02 191.03 54752.30 88888.00 2014-01-28 16:37:18.000 028 12632.05 191.00 54752.28 88888.00 2014-01-28 16:37:18.125 028 12632.08 190.97 54752.30 88888.00 2014-01-28 16:37:18.250 028 12632.00 190.95 54752.28 88888.00 2014-01-28 16:37:18.375 028 12632.00 190.97 54752.28 88888.00 2014-01-28 16:37:18.500 028 12632.00 190.97 54752.30 88888.00 2014-01-28 16:37:18.625 028 12632.00 190.97 54752.30 88888.00 2014-01-28 16:37:18.750 028 12632.00 190.95 54752.30 88888.00 2014-01-28 16:37:18.875 028 12632.02 190.95 54752.30 88888.00 2014-01-28 16:37:19.000 028 12631.98 190.95 54752.32 88888.00 2014-01-28 16:37:19.125 028 12631.90 190.95 54752.32 88888.00 2014-01-28 16:37:19.250 028 12631.85 190.93 54752.28 88888.00 2014-01-28 16:37:19.375 028 12631.92 190.95 54752.25 88888.00 2014-01-28 16:37:19.500 028 12631.98 190.95 54752.30 88888.00 2014-01-28 16:37:19.625 028 12631.92 190.95 54752.30 88888.00 2014-01-28 16:37:19.750 028 12631.90 190.93 54752.28 88888.00 2014-01-28 16:37:19.875 028 12631.95 190.93 54752.25 88888.00 2014-01-28 16:37:20.000 028 12631.95 190.95 54752.22 88888.00 2014-01-28 16:37:20.125 028 12631.95 190.93 54752.28 88888.00 2014-01-28 16:37:20.250 028 12631.92 190.93 54752.28 88888.00 2014-01-28 16:37:20.375 028 12631.95 190.93 54752.28 88888.00 2014-01-28 16:37:20.500 028 12631.92 190.90 54752.25 88888.00 2014-01-28 16:37:20.625 028 12631.88 190.93 54752.25 88888.00 2014-01-28 16:37:20.750 028 12631.92 190.90 54752.30 88888.00 2014-01-28 16:37:20.875 028 12632.00 190.93 54752.30 88888.00 2014-01-28 16:37:21.000 028 12632.00 190.93 54752.28 88888.00 2014-01-28 16:37:21.125 028 12631.98 190.93 54752.30 88888.00 2014-01-28 16:37:21.250 028 12631.92 190.90 54752.32 88888.00 2014-01-28 16:37:21.375 028 12631.98 190.90 54752.30 88888.00 2014-01-28 16:37:21.500 028 12632.00 190.90 54752.28 88888.00 2014-01-28 16:37:21.625 028 12632.02 190.93 54752.28 88888.00 2014-01-28 16:37:21.750 028 12631.98 190.93 54752.30 88888.00 2014-01-28 16:37:21.875 028 12632.02 190.93 54752.30 88888.00 2014-01-28 16:37:22.000 028 12632.05 190.93 54752.30 88888.00 2014-01-28 16:37:22.125 028 12632.05 190.88 54752.30 88888.00 2014-01-28 16:37:22.250 028 12632.05 190.85 54752.30 88888.00 2014-01-28 16:37:22.375 028 12631.98 190.88 54752.28 88888.00 2014-01-28 16:37:22.500 028 12631.98 190.88 54752.30 88888.00 2014-01-28 16:37:22.625 028 12631.98 190.88 54752.32 88888.00 2014-01-28 16:37:22.750 028 12631.98 190.88 54752.32 88888.00 2014-01-28 16:37:22.875 028 12632.00 190.88 54752.32 88888.00 2014-01-28 16:37:23.000 028 12631.92 190.90 54752.28 88888.00 2014-01-28 16:37:23.125 028 12631.90 190.90 54752.32 88888.00 2014-01-28 16:37:23.250 028 12632.00 190.88 54752.30 88888.00 2014-01-28 16:37:23.375 028 12632.05 190.85 54752.32 88888.00 2014-01-28 16:37:23.500 028 12632.08 190.88 54752.32 88888.00 2014-01-28 16:37:23.625 028 12632.08 190.88 54752.32 88888.00 2014-01-28 16:37:23.750 028 12632.05 190.88 54752.32 88888.00 2014-01-28 16:37:23.875 028 12632.00 190.88 54752.30 88888.00 2014-01-28 16:37:24.000 028 12632.00 190.88 54752.30 88888.00 2014-01-28 16:37:24.125 028 12631.98 190.85 54752.30 88888.00 2014-01-28 16:37:24.250 028 12631.95 190.85 54752.32 88888.00 2014-01-28 16:37:24.375 028 12632.00 190.82 54752.30 88888.00 2014-01-28 16:37:24.500 028 12631.98 190.82 54752.30 88888.00 2014-01-28 16:37:24.625 028 12632.00 190.82 54752.28 88888.00 2014-01-28 16:37:24.750 028 12632.02 190.80 54752.25 88888.00 2014-01-28 16:37:24.875 028 12632.08 190.88 54752.28 88888.00 2014-01-28 16:37:25.000 028 12632.05 190.88 54752.30 88888.00 2014-01-28 16:37:25.125 028 12632.00 190.85 54752.35 88888.00 2014-01-28 16:37:25.250 028 12631.98 190.88 54752.35 88888.00 2014-01-28 16:37:25.375 028 12631.98 190.85 54752.38 88888.00 2014-01-28 16:37:25.500 028 12632.00 190.80 54752.32 88888.00 2014-01-28 16:37:25.625 028 12631.98 190.82 54752.32 88888.00 2014-01-28 16:37:25.750 028 12631.90 190.82 54752.32 88888.00 2014-01-28 16:37:25.875 028 12631.85 190.82 54752.30 88888.00 2014-01-28 16:37:26.000 028 12631.92 190.85 54752.30 88888.00 2014-01-28 16:37:26.125 028 12631.88 190.85 54752.35 88888.00 2014-01-28 16:37:26.250 028 12631.88 190.82 54752.32 88888.00 2014-01-28 16:37:26.375 028 12632.00 190.82 54752.32 88888.00 2014-01-28 16:37:26.500 028 12632.08 190.82 54752.30 88888.00 2014-01-28 16:37:26.625 028 12632.08 190.85 54752.30 88888.00 2014-01-28 16:37:26.750 028 12632.05 190.85 54752.32 88888.00 2014-01-28 16:37:26.875 028 12632.08 190.82 54752.32 88888.00 2014-01-28 16:37:27.000 028 12632.00 190.82 54752.32 88888.00 2014-01-28 16:37:27.125 028 12631.98 190.82 54752.32 88888.00 2014-01-28 16:37:27.250 028 12631.92 190.80 54752.28 88888.00 2014-01-28 16:37:27.375 028 12631.98 190.80 54752.30 88888.00 2014-01-28 16:37:27.500 028 12632.08 190.82 54752.32 88888.00 2014-01-28 16:37:27.625 028 12632.05 190.80 54752.32 88888.00 2014-01-28 16:37:27.750 028 12632.00 190.82 54752.32 88888.00 2014-01-28 16:37:27.875 028 12632.00 190.82 54752.38 88888.00 2014-01-28 16:37:28.000 028 12632.05 190.80 54752.35 88888.00 2014-01-28 16:37:28.125 028 12632.02 190.80 54752.32 88888.00 2014-01-28 16:37:28.250 028 12631.95 190.80 54752.35 88888.00 2014-01-28 16:37:28.375 028 12631.90 190.80 54752.35 88888.00 2014-01-28 16:37:28.500 028 12631.92 190.80 54752.32 88888.00 2014-01-28 16:37:28.625 028 12631.95 190.80 54752.38 88888.00 2014-01-28 16:37:28.750 028 12631.95 190.80 54752.38 88888.00 2014-01-28 16:37:28.875 028 12631.92 190.80 54752.32 88888.00 2014-01-28 16:37:29.000 028 12631.88 190.80 54752.30 88888.00 2014-01-28 16:37:29.125 028 12631.92 190.78 54752.32 88888.00 2014-01-28 16:37:29.250 028 12631.95 190.75 54752.35 88888.00 2014-01-28 16:37:29.375 028 12631.92 190.78 54752.35 88888.00 2014-01-28 16:37:29.500 028 12631.92 190.78 54752.38 88888.00 2014-01-28 16:37:29.625 028 12631.98 190.78 54752.32 88888.00 2014-01-28 16:37:29.750 028 12632.10 190.75 54752.30 88888.00 2014-01-28 16:37:29.875 028 12632.10 190.78 54752.32 88888.00 2014-01-28 16:37:30.000 028 12632.00 190.78 54752.35 88888.00 2014-01-28 16:37:30.125 028 12632.02 190.75 54752.38 88888.00 2014-01-28 16:37:30.250 028 12631.98 190.75 54752.38 88888.00 2014-01-28 16:37:30.375 028 12632.00 190.78 54752.38 88888.00 2014-01-28 16:37:30.500 028 12632.00 190.78 54752.32 88888.00 2014-01-28 16:37:30.625 028 12632.05 190.78 54752.38 88888.00 2014-01-28 16:37:30.750 028 12632.08 190.78 54752.38 88888.00 2014-01-28 16:37:30.875 028 12632.05 190.78 54752.35 88888.00 2014-01-28 16:37:31.000 028 12632.00 190.72 54752.30 88888.00 2014-01-28 16:37:31.125 028 12632.05 190.70 54752.32 88888.00 2014-01-28 16:37:31.250 028 12632.10 190.70 54752.35 88888.00 2014-01-28 16:37:31.375 028 12632.08 190.70 54752.30 88888.00 2014-01-28 16:37:31.500 028 12632.05 190.72 54752.28 88888.00 2014-01-28 16:37:31.625 028 12632.12 190.75 54752.30 88888.00 2014-01-28 16:37:31.750 028 12632.12 190.78 54752.32 88888.00 2014-01-28 16:37:31.875 028 12632.10 190.75 54752.32 88888.00 2014-01-28 16:37:32.000 028 12632.05 190.75 54752.32 88888.00 2014-01-28 16:37:32.125 028 12632.05 190.75 54752.32 88888.00 2014-01-28 16:37:32.250 028 12632.08 190.70 54752.32 88888.00 2014-01-28 16:37:32.375 028 12632.10 190.70 54752.30 88888.00 2014-01-28 16:37:32.500 028 12632.08 190.75 54752.32 88888.00 2014-01-28 16:37:32.625 028 12632.00 190.72 54752.32 88888.00 2014-01-28 16:37:32.750 028 12631.98 190.72 54752.32 88888.00 2014-01-28 16:37:32.875 028 12632.02 190.68 54752.35 88888.00 2014-01-28 16:37:33.000 028 12632.08 190.70 54752.32 88888.00 2014-01-28 16:37:33.125 028 12632.10 190.72 54752.32 88888.00 2014-01-28 16:37:33.250 028 12632.08 190.70 54752.35 88888.00 2014-01-28 16:37:33.375 028 12632.08 190.72 54752.32 88888.00 2014-01-28 16:37:33.500 028 12632.02 190.72 54752.32 88888.00 2014-01-28 16:37:33.625 028 12632.00 190.72 54752.38 88888.00 2014-01-28 16:37:33.750 028 12632.12 190.70 54752.35 88888.00 2014-01-28 16:37:33.875 028 12632.10 190.70 54752.35 88888.00 2014-01-28 16:37:34.000 028 12632.02 190.70 54752.32 88888.00 2014-01-28 16:37:34.125 028 12632.02 190.70 54752.32 88888.00 2014-01-28 16:37:34.250 028 12632.10 190.70 54752.32 88888.00 2014-01-28 16:37:34.375 028 12632.10 190.72 54752.35 88888.00 2014-01-28 16:37:34.500 028 12632.05 190.70 54752.32 88888.00 2014-01-28 16:37:34.625 028 12632.00 190.70 54752.32 88888.00 2014-01-28 16:37:34.750 028 12632.00 190.68 54752.32 88888.00 2014-01-28 16:37:34.875 028 12632.05 190.70 54752.35 88888.00 2014-01-28 16:37:35.000 028 12632.05 190.72 54752.35 88888.00 2014-01-28 16:37:35.125 028 12632.05 190.72 54752.35 88888.00 2014-01-28 16:37:35.250 028 12632.10 190.68 54752.35 88888.00 2014-01-28 16:37:35.375 028 12632.08 190.65 54752.38 88888.00 2014-01-28 16:37:35.500 028 12632.05 190.70 54752.35 88888.00 2014-01-28 16:37:35.625 028 12631.95 190.70 54752.35 88888.00 2014-01-28 16:37:35.750 028 12631.98 190.70 54752.38 88888.00 2014-01-28 16:37:35.875 028 12631.95 190.72 54752.40 88888.00 2014-01-28 16:37:36.000 028 12631.95 190.70 54752.32 88888.00 2014-01-28 16:37:36.125 028 12631.90 190.68 54752.35 88888.00 2014-01-28 16:37:36.250 028 12631.98 190.65 54752.35 88888.00 2014-01-28 16:37:36.375 028 12632.05 190.65 54752.35 88888.00 2014-01-28 16:37:36.500 028 12632.05 190.65 54752.35 88888.00 2014-01-28 16:37:36.625 028 12632.08 190.68 54752.32 88888.00 2014-01-28 16:37:36.750 028 12632.05 190.65 54752.32 88888.00 2014-01-28 16:37:36.875 028 12632.02 190.62 54752.32 88888.00 2014-01-28 16:37:37.000 028 12632.00 190.65 54752.35 88888.00 2014-01-28 16:37:37.125 028 12632.00 190.65 54752.38 88888.00 2014-01-28 16:37:37.250 028 12632.02 190.65 54752.38 88888.00 2014-01-28 16:37:37.375 028 12632.05 190.68 54752.32 88888.00 2014-01-28 16:37:37.500 028 12632.02 190.65 54752.35 88888.00 2014-01-28 16:37:37.625 028 12632.00 190.62 54752.35 88888.00 2014-01-28 16:37:37.750 028 12632.05 190.65 54752.38 88888.00 2014-01-28 16:37:37.875 028 12632.08 190.68 54752.43 88888.00 2014-01-28 16:37:38.000 028 12632.02 190.68 54752.40 88888.00 2014-01-28 16:37:38.125 028 12631.98 190.68 54752.32 88888.00 2014-01-28 16:37:38.250 028 12631.98 190.68 54752.35 88888.00 2014-01-28 16:37:38.375 028 12631.98 190.70 54752.38 88888.00 2014-01-28 16:37:38.500 028 12631.95 190.70 54752.35 88888.00 2014-01-28 16:37:38.625 028 12631.98 190.65 54752.35 88888.00 2014-01-28 16:37:38.750 028 12631.98 190.68 54752.32 88888.00 2014-01-28 16:37:38.875 028 12632.00 190.68 54752.35 88888.00 2014-01-28 16:37:39.000 028 12632.05 190.68 54752.32 88888.00 2014-01-28 16:37:39.125 028 12632.02 190.65 54752.32 88888.00 2014-01-28 16:37:39.250 028 12632.00 190.65 54752.38 88888.00 2014-01-28 16:37:39.375 028 12631.98 190.68 54752.40 88888.00 2014-01-28 16:37:39.500 028 12631.98 190.68 54752.38 88888.00 2014-01-28 16:37:39.625 028 12632.00 190.65 54752.35 88888.00 2014-01-28 16:37:39.750 028 12632.02 190.62 54752.32 88888.00 2014-01-28 16:37:39.875 028 12632.00 190.65 54752.38 88888.00 2014-01-28 16:37:40.000 028 12631.98 190.65 54752.40 88888.00 2014-01-28 16:37:40.125 028 12632.02 190.68 54752.38 88888.00 2014-01-28 16:37:40.250 028 12632.08 190.62 54752.38 88888.00 2014-01-28 16:37:40.375 028 12632.12 190.60 54752.38 88888.00 2014-01-28 16:37:40.500 028 12632.12 190.60 54752.35 88888.00 2014-01-28 16:37:40.625 028 12632.12 190.60 54752.35 88888.00 2014-01-28 16:37:40.750 028 12632.15 190.60 54752.38 88888.00 2014-01-28 16:37:40.875 028 12632.10 190.60 54752.38 88888.00 2014-01-28 16:37:41.000 028 12632.00 190.60 54752.35 88888.00 2014-01-28 16:37:41.125 028 12631.95 190.60 54752.40 88888.00 2014-01-28 16:37:41.250 028 12632.00 190.60 54752.40 88888.00 2014-01-28 16:37:41.375 028 12632.08 190.62 54752.40 88888.00 2014-01-28 16:37:41.500 028 12632.10 190.62 54752.35 88888.00 2014-01-28 16:37:41.625 028 12632.17 190.60 54752.32 88888.00 2014-01-28 16:37:41.750 028 12632.20 190.60 54752.35 88888.00 2014-01-28 16:37:41.875 028 12632.12 190.57 54752.32 88888.00 2014-01-28 16:37:42.000 028 12632.12 190.60 54752.32 88888.00 2014-01-28 16:37:42.125 028 12632.12 190.60 54752.35 88888.00 2014-01-28 16:37:42.250 028 12632.15 190.62 54752.35 88888.00 2014-01-28 16:37:42.375 028 12632.17 190.60 54752.32 88888.00 2014-01-28 16:37:42.500 028 12632.15 190.57 54752.32 88888.00 2014-01-28 16:37:42.625 028 12632.10 190.57 54752.30 88888.00 2014-01-28 16:37:42.750 028 12632.15 190.60 54752.32 88888.00 2014-01-28 16:37:42.875 028 12632.15 190.57 54752.35 88888.00 2014-01-28 16:37:43.000 028 12632.12 190.55 54752.35 88888.00 2014-01-28 16:37:43.125 028 12632.08 190.55 54752.35 88888.00 2014-01-28 16:37:43.250 028 12632.02 190.53 54752.35 88888.00 2014-01-28 16:37:43.375 028 12632.02 190.53 54752.35 88888.00 2014-01-28 16:37:43.500 028 12632.02 190.57 54752.35 88888.00 2014-01-28 16:37:43.625 028 12632.08 190.60 54752.40 88888.00 2014-01-28 16:37:43.750 028 12632.02 190.60 54752.40 88888.00 2014-01-28 16:37:43.875 028 12632.02 190.53 54752.35 88888.00 2014-01-28 16:37:44.000 028 12632.05 190.55 54752.38 88888.00 2014-01-28 16:37:44.125 028 12632.08 190.60 54752.38 88888.00 2014-01-28 16:37:44.250 028 12632.02 190.55 54752.35 88888.00 2014-01-28 16:37:44.375 028 12632.02 190.55 54752.35 88888.00 2014-01-28 16:37:44.500 028 12632.00 190.55 54752.38 88888.00 2014-01-28 16:37:44.625 028 12632.00 190.53 54752.38 88888.00 2014-01-28 16:37:44.750 028 12632.05 190.50 54752.35 88888.00 2014-01-28 16:37:44.875 028 12632.02 190.53 54752.32 88888.00 2014-01-28 16:37:45.000 028 12632.02 190.55 54752.30 88888.00 2014-01-28 16:37:45.125 028 12632.02 190.55 54752.35 88888.00 2014-01-28 16:37:45.250 028 12632.02 190.53 54752.38 88888.00 2014-01-28 16:37:45.375 028 12632.08 190.53 54752.35 88888.00 2014-01-28 16:37:45.500 028 12632.08 190.50 54752.32 88888.00 2014-01-28 16:37:45.625 028 12632.05 190.50 54752.35 88888.00 2014-01-28 16:37:45.750 028 12632.05 190.50 54752.38 88888.00 2014-01-28 16:37:45.875 028 12632.08 190.50 54752.35 88888.00 2014-01-28 16:37:46.000 028 12632.02 190.53 54752.38 88888.00 2014-01-28 16:37:46.125 028 12632.02 190.53 54752.43 88888.00 2014-01-28 16:37:46.250 028 12632.02 190.50 54752.43 88888.00 2014-01-28 16:37:46.375 028 12632.05 190.50 54752.40 88888.00 2014-01-28 16:37:46.500 028 12632.10 190.55 54752.38 88888.00 2014-01-28 16:37:46.625 028 12632.10 190.53 54752.35 88888.00 2014-01-28 16:37:46.750 028 12632.10 190.50 54752.35 88888.00 2014-01-28 16:37:46.875 028 12632.20 190.50 54752.38 88888.00 2014-01-28 16:37:47.000 028 12632.20 190.50 54752.40 88888.00 2014-01-28 16:37:47.125 028 12632.12 190.53 54752.38 88888.00 2014-01-28 16:37:47.250 028 12632.08 190.50 54752.35 88888.00 2014-01-28 16:37:47.375 028 12632.12 190.50 54752.35 88888.00 2014-01-28 16:37:47.500 028 12632.12 190.53 54752.38 88888.00 2014-01-28 16:37:47.625 028 12632.00 190.50 54752.38 88888.00 2014-01-28 16:37:47.750 028 12631.92 190.50 54752.38 88888.00 2014-01-28 16:37:47.875 028 12631.95 190.47 54752.38 88888.00 2014-01-28 16:37:48.000 028 12632.00 190.47 54752.38 88888.00 2014-01-28 16:37:48.125 028 12632.10 190.50 54752.38 88888.00 2014-01-28 16:37:48.250 028 12632.12 190.50 54752.35 88888.00 2014-01-28 16:37:48.375 028 12632.12 190.53 54752.38 88888.00 2014-01-28 16:37:48.500 028 12632.15 190.53 54752.35 88888.00 2014-01-28 16:37:48.625 028 12632.10 190.50 54752.40 88888.00 2014-01-28 16:37:48.750 028 12632.05 190.50 54752.40 88888.00 2014-01-28 16:37:48.875 028 12632.05 190.50 54752.40 88888.00 2014-01-28 16:37:49.000 028 12632.10 190.53 54752.38 88888.00 2014-01-28 16:37:49.125 028 12632.12 190.53 54752.35 88888.00 2014-01-28 16:37:49.250 028 12632.08 190.50 54752.38 88888.00 2014-01-28 16:37:49.375 028 12632.00 190.47 54752.38 88888.00 2014-01-28 16:37:49.500 028 12632.02 190.50 54752.40 88888.00 2014-01-28 16:37:49.625 028 12632.12 190.53 54752.43 88888.00 2014-01-28 16:37:49.750 028 12632.15 190.50 54752.38 88888.00 2014-01-28 16:37:49.875 028 12632.12 190.50 54752.38 88888.00 2014-01-28 16:37:50.000 028 12632.15 190.47 54752.35 88888.00 2014-01-28 16:37:50.125 028 12632.27 190.47 54752.38 88888.00 2014-01-28 16:37:50.250 028 12632.23 190.47 54752.40 88888.00 2014-01-28 16:37:50.375 028 12632.17 190.50 54752.40 88888.00 2014-01-28 16:37:50.500 028 12632.17 190.50 54752.38 88888.00 2014-01-28 16:37:50.625 028 12632.17 190.47 54752.35 88888.00 2014-01-28 16:37:50.750 028 12632.20 190.47 54752.38 88888.00 2014-01-28 16:37:50.875 028 12632.15 190.50 54752.40 88888.00 2014-01-28 16:37:51.000 028 12632.15 190.50 54752.38 88888.00 2014-01-28 16:37:51.125 028 12632.20 190.47 54752.40 88888.00 2014-01-28 16:37:51.250 028 12632.15 190.45 54752.40 88888.00 2014-01-28 16:37:51.375 028 12632.15 190.47 54752.38 88888.00 2014-01-28 16:37:51.500 028 12632.23 190.47 54752.38 88888.00 2014-01-28 16:37:51.625 028 12632.23 190.47 54752.35 88888.00 2014-01-28 16:37:51.750 028 12632.20 190.47 54752.38 88888.00 2014-01-28 16:37:51.875 028 12632.20 190.47 54752.38 88888.00 2014-01-28 16:37:52.000 028 12632.23 190.47 54752.40 88888.00 2014-01-28 16:37:52.125 028 12632.23 190.50 54752.40 88888.00 2014-01-28 16:37:52.250 028 12632.23 190.47 54752.40 88888.00 2014-01-28 16:37:52.375 028 12632.27 190.47 54752.38 88888.00 2014-01-28 16:37:52.500 028 12632.25 190.47 54752.35 88888.00 2014-01-28 16:37:52.625 028 12632.15 190.45 54752.32 88888.00 2014-01-28 16:37:52.750 028 12632.12 190.45 54752.35 88888.00 2014-01-28 16:37:52.875 028 12632.17 190.47 54752.40 88888.00 2014-01-28 16:37:53.000 028 12632.15 190.47 54752.35 88888.00 2014-01-28 16:37:53.125 028 12632.08 190.45 54752.35 88888.00 2014-01-28 16:37:53.250 028 12632.02 190.43 54752.35 88888.00 2014-01-28 16:37:53.375 028 12632.02 190.45 54752.35 88888.00 2014-01-28 16:37:53.500 028 12632.12 190.47 54752.35 88888.00 2014-01-28 16:37:53.625 028 12632.12 190.45 54752.40 88888.00 2014-01-28 16:37:53.750 028 12632.12 190.45 54752.38 88888.00 2014-01-28 16:37:53.875 028 12632.12 190.45 54752.35 88888.00 2014-01-28 16:37:54.000 028 12632.10 190.43 54752.32 88888.00 2014-01-28 16:37:54.125 028 12632.12 190.45 54752.35 88888.00 2014-01-28 16:37:54.250 028 12632.12 190.43 54752.38 88888.00 2014-01-28 16:37:54.375 028 12632.10 190.45 54752.32 88888.00 2014-01-28 16:37:54.500 028 12632.20 190.47 54752.35 88888.00 2014-01-28 16:37:54.625 028 12632.27 190.45 54752.30 88888.00 2014-01-28 16:37:54.750 028 12632.23 190.45 54752.32 88888.00 2014-01-28 16:37:54.875 028 12632.17 190.43 54752.32 88888.00 2014-01-28 16:37:55.000 028 12632.10 190.40 54752.32 88888.00 2014-01-28 16:37:55.125 028 12632.08 190.45 54752.38 88888.00 2014-01-28 16:37:55.250 028 12632.10 190.47 54752.40 88888.00 2014-01-28 16:37:55.375 028 12632.17 190.43 54752.40 88888.00 2014-01-28 16:37:55.500 028 12632.12 190.40 54752.35 88888.00 2014-01-28 16:37:55.625 028 12632.05 190.40 54752.32 88888.00 2014-01-28 16:37:55.750 028 12632.08 190.40 54752.35 88888.00 2014-01-28 16:37:55.875 028 12632.05 190.40 54752.35 88888.00 2014-01-28 16:37:56.000 028 12632.08 190.40 54752.35 88888.00 2014-01-28 16:37:56.125 028 12632.08 190.40 54752.38 88888.00 2014-01-28 16:37:56.250 028 12632.05 190.40 54752.35 88888.00 2014-01-28 16:37:56.375 028 12632.17 190.43 54752.35 88888.00 2014-01-28 16:37:56.500 028 12632.17 190.43 54752.35 88888.00 2014-01-28 16:37:56.625 028 12632.15 190.40 54752.35 88888.00 2014-01-28 16:37:56.750 028 12632.20 190.40 54752.32 88888.00 2014-01-28 16:37:56.875 028 12632.17 190.40 54752.35 88888.00 2014-01-28 16:37:57.000 028 12632.12 190.38 54752.35 88888.00 2014-01-28 16:37:57.125 028 12632.12 190.40 54752.35 88888.00 2014-01-28 16:37:57.250 028 12632.12 190.38 54752.32 88888.00 2014-01-28 16:37:57.375 028 12632.15 190.38 54752.35 88888.00 2014-01-28 16:37:57.500 028 12632.17 190.40 54752.32 88888.00 2014-01-28 16:37:57.625 028 12632.10 190.38 54752.30 88888.00 2014-01-28 16:37:57.750 028 12632.08 190.35 54752.32 88888.00 2014-01-28 16:37:57.875 028 12632.08 190.35 54752.32 88888.00 2014-01-28 16:37:58.000 028 12632.02 190.38 54752.30 88888.00 2014-01-28 16:37:58.125 028 12632.02 190.35 54752.32 88888.00 2014-01-28 16:37:58.250 028 12632.10 190.35 54752.32 88888.00 2014-01-28 16:37:58.375 028 12632.15 190.35 54752.32 88888.00 2014-01-28 16:37:58.500 028 12632.15 190.38 54752.32 88888.00 2014-01-28 16:37:58.625 028 12632.17 190.40 54752.38 88888.00 2014-01-28 16:37:58.750 028 12632.20 190.40 54752.38 88888.00 2014-01-28 16:37:58.875 028 12632.15 190.38 54752.32 88888.00 2014-01-28 16:37:59.000 028 12632.12 190.38 54752.30 88888.00 2014-01-28 16:37:59.125 028 12632.10 190.35 54752.30 88888.00 2014-01-28 16:37:59.250 028 12632.05 190.32 54752.32 88888.00 2014-01-28 16:37:59.375 028 12632.05 190.35 54752.32 88888.00 2014-01-28 16:37:59.500 028 12632.12 190.35 54752.35 88888.00 2014-01-28 16:37:59.625 028 12632.12 190.35 54752.38 88888.00 2014-01-28 16:37:59.750 028 12632.10 190.35 54752.35 88888.00 2014-01-28 16:37:59.875 028 12632.12 190.35 54752.35 88888.00 2014-01-28 16:38:00.000 028 12632.15 190.32 54752.38 88888.00 2014-01-28 16:38:00.125 028 12632.12 190.35 54752.35 88888.00 2014-01-28 16:38:00.250 028 12632.12 190.32 54752.35 88888.00 2014-01-28 16:38:00.375 028 12632.20 190.35 54752.35 88888.00 2014-01-28 16:38:00.500 028 12632.23 190.35 54752.35 88888.00 2014-01-28 16:38:00.625 028 12632.15 190.32 54752.40 88888.00 2014-01-28 16:38:00.750 028 12632.15 190.30 54752.38 88888.00 2014-01-28 16:38:00.875 028 12632.23 190.35 54752.35 88888.00 2014-01-28 16:38:01.000 028 12632.20 190.35 54752.35 88888.00 2014-01-28 16:38:01.125 028 12632.20 190.35 54752.40 88888.00 2014-01-28 16:38:01.250 028 12632.20 190.32 54752.43 88888.00 2014-01-28 16:38:01.375 028 12632.23 190.35 54752.40 88888.00 2014-01-28 16:38:01.500 028 12632.25 190.35 54752.40 88888.00 2014-01-28 16:38:01.625 028 12632.20 190.32 54752.38 88888.00 2014-01-28 16:38:01.750 028 12632.17 190.32 54752.38 88888.00 2014-01-28 16:38:01.875 028 12632.17 190.32 54752.38 88888.00 2014-01-28 16:38:02.000 028 12632.20 190.32 54752.40 88888.00 2014-01-28 16:38:02.125 028 12632.23 190.32 54752.38 88888.00 2014-01-28 16:38:02.250 028 12632.17 190.30 54752.38 88888.00 2014-01-28 16:38:02.375 028 12632.17 190.32 54752.35 88888.00 2014-01-28 16:38:02.500 028 12632.17 190.30 54752.35 88888.00 2014-01-28 16:38:02.625 028 12632.25 190.30 54752.38 88888.00 2014-01-28 16:38:02.750 028 12632.33 190.30 54752.45 88888.00 2014-01-28 16:38:02.875 028 12632.40 190.32 54752.43 88888.00 2014-01-28 16:38:03.000 028 12632.38 190.32 54752.40 88888.00 2014-01-28 16:38:03.125 028 12632.25 190.30 54752.40 88888.00 2014-01-28 16:38:03.250 028 12632.25 190.25 54752.40 88888.00 2014-01-28 16:38:03.375 028 12632.27 190.28 54752.38 88888.00 2014-01-28 16:38:03.500 028 12632.23 190.30 54752.40 88888.00 2014-01-28 16:38:03.625 028 12632.25 190.30 54752.43 88888.00 2014-01-28 16:38:03.750 028 12632.27 190.30 54752.43 88888.00 2014-01-28 16:38:03.875 028 12632.20 190.28 54752.40 88888.00 2014-01-28 16:38:04.000 028 12632.20 190.28 54752.40 88888.00 2014-01-28 16:38:04.125 028 12632.27 190.30 54752.40 88888.00 2014-01-28 16:38:04.250 028 12632.30 190.28 54752.40 88888.00 2014-01-28 16:38:04.375 028 12632.35 190.25 54752.40 88888.00 2014-01-28 16:38:04.500 028 12632.38 190.28 54752.40 88888.00 2014-01-28 16:38:04.625 028 12632.40 190.28 54752.40 88888.00 2014-01-28 16:38:04.750 028 12632.35 190.28 54752.35 88888.00 2014-01-28 16:38:04.875 028 12632.30 190.28 54752.38 88888.00 2014-01-28 16:38:05.000 028 12632.33 190.22 54752.38 88888.00 2014-01-28 16:38:05.125 028 12632.42 190.22 54752.40 88888.00 2014-01-28 16:38:05.250 028 12632.33 190.25 54752.40 88888.00 2014-01-28 16:38:05.375 028 12632.27 190.25 54752.40 88888.00 2014-01-28 16:38:05.500 028 12632.33 190.28 54752.40 88888.00 2014-01-28 16:38:05.625 028 12632.38 190.25 54752.40 88888.00 2014-01-28 16:38:05.750 028 12632.38 190.22 54752.43 88888.00 2014-01-28 16:38:05.875 028 12632.40 190.25 54752.43 88888.00 2014-01-28 16:38:06.000 028 12632.42 190.25 54752.40 88888.00 2014-01-28 16:38:06.125 028 12632.40 190.22 54752.43 88888.00 2014-01-28 16:38:06.250 028 12632.40 190.20 54752.43 88888.00 2014-01-28 16:38:06.375 028 12632.40 190.22 54752.43 88888.00 2014-01-28 16:38:06.500 028 12632.35 190.25 54752.40 88888.00 2014-01-28 16:38:06.625 028 12632.30 190.22 54752.40 88888.00 2014-01-28 16:38:06.750 028 12632.33 190.12 54752.43 88888.00 2014-01-28 16:38:06.875 028 12632.33 190.15 54752.40 88888.00 2014-01-28 16:38:07.000 028 12632.35 190.20 54752.43 88888.00 2014-01-28 16:38:07.125 028 12632.33 190.20 54752.43 88888.00 2014-01-28 16:38:07.250 028 12632.27 190.20 54752.43 88888.00 2014-01-28 16:38:07.375 028 12632.33 190.18 54752.45 88888.00 2014-01-28 16:38:07.500 028 12632.38 190.20 54752.43 88888.00 2014-01-28 16:38:07.625 028 12632.42 190.20 54752.45 88888.00 2014-01-28 16:38:07.750 028 12632.42 190.15 54752.43 88888.00 2014-01-28 16:38:07.875 028 12632.42 190.15 54752.45 88888.00 2014-01-28 16:38:08.000 028 12632.40 190.18 54752.47 88888.00 2014-01-28 16:38:08.125 028 12632.33 190.18 54752.47 88888.00 2014-01-28 16:38:08.250 028 12632.25 190.15 54752.45 88888.00 2014-01-28 16:38:08.375 028 12632.27 190.15 54752.45 88888.00 2014-01-28 16:38:08.500 028 12632.25 190.12 54752.47 88888.00 2014-01-28 16:38:08.625 028 12632.25 190.12 54752.47 88888.00 2014-01-28 16:38:08.750 028 12632.25 190.15 54752.50 88888.00 2014-01-28 16:38:08.875 028 12632.25 190.12 54752.47 88888.00 2014-01-28 16:38:09.000 028 12632.25 190.12 54752.47 88888.00 2014-01-28 16:38:09.125 028 12632.23 190.12 54752.50 88888.00 2014-01-28 16:38:09.250 028 12632.20 190.10 54752.50 88888.00 2014-01-28 16:38:09.375 028 12632.23 190.10 54752.47 88888.00 2014-01-28 16:38:09.500 028 12632.23 190.10 54752.53 88888.00 2014-01-28 16:38:09.625 028 12632.23 190.12 54752.47 88888.00 2014-01-28 16:38:09.750 028 12632.30 190.12 54752.47 88888.00 2014-01-28 16:38:09.875 028 12632.30 190.10 54752.47 88888.00 2014-01-28 16:38:10.000 028 12632.30 190.07 54752.47 88888.00 2014-01-28 16:38:10.125 028 12632.33 190.07 54752.47 88888.00 2014-01-28 16:38:10.250 028 12632.35 190.07 54752.47 88888.00 2014-01-28 16:38:10.375 028 12632.40 190.10 54752.50 88888.00 2014-01-28 16:38:10.500 028 12632.42 190.07 54752.47 88888.00 2014-01-28 16:38:10.625 028 12632.38 190.05 54752.47 88888.00 2014-01-28 16:38:10.750 028 12632.35 190.05 54752.47 88888.00 2014-01-28 16:38:10.875 028 12632.38 190.05 54752.50 88888.00 2014-01-28 16:38:11.000 028 12632.40 190.05 54752.50 88888.00 2014-01-28 16:38:11.125 028 12632.42 190.05 54752.50 88888.00 2014-01-28 16:38:11.250 028 12632.38 190.05 54752.50 88888.00 2014-01-28 16:38:11.375 028 12632.33 190.07 54752.50 88888.00 2014-01-28 16:38:11.500 028 12632.27 190.07 54752.50 88888.00 2014-01-28 16:38:11.625 028 12632.27 190.05 54752.50 88888.00 2014-01-28 16:38:11.750 028 12632.33 190.03 54752.50 88888.00 2014-01-28 16:38:11.875 028 12632.35 190.05 54752.47 88888.00 2014-01-28 16:38:12.000 028 12632.30 190.03 54752.47 88888.00 2014-01-28 16:38:12.125 028 12632.27 190.03 54752.50 88888.00 2014-01-28 16:38:12.250 028 12632.27 190.00 54752.47 88888.00 2014-01-28 16:38:12.375 028 12632.27 190.03 54752.50 88888.00 2014-01-28 16:38:12.500 028 12632.30 190.03 54752.50 88888.00 2014-01-28 16:38:12.625 028 12632.30 190.00 54752.47 88888.00 2014-01-28 16:38:12.750 028 12632.33 189.95 54752.50 88888.00 2014-01-28 16:38:12.875 028 12632.27 190.00 54752.50 88888.00 2014-01-28 16:38:13.000 028 12632.25 189.97 54752.50 88888.00 2014-01-28 16:38:13.125 028 12632.25 189.97 54752.53 88888.00 2014-01-28 16:38:13.250 028 12632.33 189.97 54752.50 88888.00 2014-01-28 16:38:13.375 028 12632.38 189.95 54752.47 88888.00 2014-01-28 16:38:13.500 028 12632.35 189.93 54752.50 88888.00 2014-01-28 16:38:13.625 028 12632.30 189.93 54752.53 88888.00 2014-01-28 16:38:13.750 028 12632.27 189.93 54752.53 88888.00 2014-01-28 16:38:13.875 028 12632.25 189.95 54752.50 88888.00 2014-01-28 16:38:14.000 028 12632.27 189.88 54752.45 88888.00 2014-01-28 16:38:14.125 028 12632.27 189.95 54752.45 88888.00 2014-01-28 16:38:14.250 028 12632.27 189.93 54752.47 88888.00 2014-01-28 16:38:14.375 028 12632.33 189.95 54752.50 88888.00 2014-01-28 16:38:14.500 028 12632.25 189.97 54752.55 88888.00 2014-01-28 16:38:14.625 028 12632.20 189.95 54752.50 88888.00 2014-01-28 16:38:14.750 028 12632.23 189.93 54752.47 88888.00 2014-01-28 16:38:14.875 028 12632.25 189.93 54752.47 88888.00 2014-01-28 16:38:15.000 028 12632.23 189.90 54752.47 88888.00 2014-01-28 16:38:15.125 028 12632.17 189.90 54752.53 88888.00 2014-01-28 16:38:15.250 028 12632.20 189.90 54752.53 88888.00 2014-01-28 16:38:15.375 028 12632.20 189.93 54752.53 88888.00 2014-01-28 16:38:15.500 028 12632.20 189.90 54752.47 88888.00 2014-01-28 16:38:15.625 028 12632.25 189.90 54752.50 88888.00 2014-01-28 16:38:15.750 028 12632.30 189.95 54752.53 88888.00 2014-01-28 16:38:15.875 028 12632.27 189.93 54752.50 88888.00 2014-01-28 16:38:16.000 028 12632.27 189.93 54752.50 88888.00 2014-01-28 16:38:16.125 028 12632.25 189.88 54752.53 88888.00 2014-01-28 16:38:16.250 028 12632.25 189.88 54752.53 88888.00 2014-01-28 16:38:16.375 028 12632.27 189.90 54752.50 88888.00 2014-01-28 16:38:16.500 028 12632.27 189.90 54752.50 88888.00 2014-01-28 16:38:16.625 028 12632.23 189.90 54752.50 88888.00 2014-01-28 16:38:16.750 028 12632.20 189.90 54752.53 88888.00 2014-01-28 16:38:16.875 028 12632.20 189.93 54752.50 88888.00 2014-01-28 16:38:17.000 028 12632.20 189.93 54752.53 88888.00 2014-01-28 16:38:17.125 028 12632.25 189.93 54752.57 88888.00 2014-01-28 16:38:17.250 028 12632.25 189.88 54752.53 88888.00 2014-01-28 16:38:17.375 028 12632.20 189.88 54752.50 88888.00 2014-01-28 16:38:17.500 028 12632.25 189.85 54752.47 88888.00 2014-01-28 16:38:17.625 028 12632.30 189.90 54752.50 88888.00 2014-01-28 16:38:17.750 028 12632.25 189.88 54752.53 88888.00 2014-01-28 16:38:17.875 028 12632.25 189.85 54752.50 88888.00 2014-01-28 16:38:18.000 028 12632.20 189.82 54752.47 88888.00 2014-01-28 16:38:18.125 028 12632.20 189.88 54752.50 88888.00 2014-01-28 16:38:18.250 028 12632.20 189.88 54752.53 88888.00 2014-01-28 16:38:18.375 028 12632.20 189.85 54752.50 88888.00 2014-01-28 16:38:18.500 028 12632.23 189.85 54752.50 88888.00 2014-01-28 16:38:18.625 028 12632.25 189.88 54752.53 88888.00 2014-01-28 16:38:18.750 028 12632.25 189.90 54752.53 88888.00 2014-01-28 16:38:18.875 028 12632.25 189.85 54752.53 88888.00 2014-01-28 16:38:19.000 028 12632.20 189.82 54752.47 88888.00 2014-01-28 16:38:19.125 028 12632.17 189.85 54752.50 88888.00 2014-01-28 16:38:19.250 028 12632.20 189.88 54752.53 88888.00 2014-01-28 16:38:19.375 028 12632.23 189.88 54752.53 88888.00 2014-01-28 16:38:19.500 028 12632.20 189.88 54752.53 88888.00 2014-01-28 16:38:19.625 028 12632.25 189.85 54752.53 88888.00 2014-01-28 16:38:19.750 028 12632.20 189.85 54752.47 88888.00 2014-01-28 16:38:19.875 028 12632.15 189.85 54752.50 88888.00 2014-01-28 16:38:20.000 028 12632.20 189.85 54752.50 88888.00 2014-01-28 16:38:20.125 028 12632.33 189.85 54752.53 88888.00 2014-01-28 16:38:20.250 028 12632.30 189.85 54752.53 88888.00 2014-01-28 16:38:20.375 028 12632.23 189.82 54752.50 88888.00 2014-01-28 16:38:20.500 028 12632.17 189.82 54752.47 88888.00 2014-01-28 16:38:20.625 028 12632.17 189.80 54752.47 88888.00 2014-01-28 16:38:20.750 028 12632.17 189.80 54752.50 88888.00 2014-01-28 16:38:20.875 028 12632.15 189.82 54752.50 88888.00 2014-01-28 16:38:21.000 028 12632.17 189.85 54752.50 88888.00 2014-01-28 16:38:21.125 028 12632.23 189.88 54752.53 88888.00 2014-01-28 16:38:21.250 028 12632.20 189.82 54752.53 88888.00 2014-01-28 16:38:21.375 028 12632.25 189.80 54752.50 88888.00 2014-01-28 16:38:21.500 028 12632.23 189.82 54752.50 88888.00 2014-01-28 16:38:21.625 028 12632.17 189.82 54752.53 88888.00 2014-01-28 16:38:21.750 028 12632.17 189.85 54752.53 88888.00 2014-01-28 16:38:21.875 028 12632.12 189.82 54752.50 88888.00 2014-01-28 16:38:22.000 028 12632.15 189.80 54752.50 88888.00 2014-01-28 16:38:22.125 028 12632.25 189.78 54752.53 88888.00 2014-01-28 16:38:22.250 028 12632.27 189.80 54752.53 88888.00 2014-01-28 16:38:22.375 028 12632.25 189.80 54752.53 88888.00 2014-01-28 16:38:22.500 028 12632.23 189.80 54752.53 88888.00 2014-01-28 16:38:22.625 028 12632.23 189.85 54752.55 88888.00 2014-01-28 16:38:22.750 028 12632.20 189.82 54752.53 88888.00 2014-01-28 16:38:22.875 028 12632.20 189.82 54752.50 88888.00 2014-01-28 16:38:23.000 028 12632.17 189.80 54752.47 88888.00 2014-01-28 16:38:23.125 028 12632.20 189.75 54752.47 88888.00 2014-01-28 16:38:23.250 028 12632.23 189.75 54752.50 88888.00 2014-01-28 16:38:23.375 028 12632.17 189.80 54752.47 88888.00 2014-01-28 16:38:23.500 028 12632.17 189.72 54752.47 88888.00 2014-01-28 16:38:23.625 028 12632.25 189.75 54752.53 88888.00 2014-01-28 16:38:23.750 028 12632.25 189.82 54752.53 88888.00 2014-01-28 16:38:23.875 028 12632.23 189.78 54752.53 88888.00 2014-01-28 16:38:24.000 028 12632.17 189.75 54752.47 88888.00 2014-01-28 16:38:24.125 028 12632.17 189.70 54752.47 88888.00 2014-01-28 16:38:24.250 028 12632.20 189.72 54752.50 88888.00 2014-01-28 16:38:24.375 028 12632.17 189.72 54752.50 88888.00 2014-01-28 16:38:24.500 028 12632.17 189.70 54752.53 88888.00 2014-01-28 16:38:24.625 028 12632.20 189.70 54752.50 88888.00 2014-01-28 16:38:24.750 028 12632.23 189.75 54752.47 88888.00 2014-01-28 16:38:24.875 028 12632.17 189.70 54752.47 88888.00 2014-01-28 16:38:25.000 028 12632.15 189.70 54752.47 88888.00 2014-01-28 16:38:25.125 028 12632.17 189.75 54752.50 88888.00 2014-01-28 16:38:25.250 028 12632.17 189.72 54752.53 88888.00 2014-01-28 16:38:25.375 028 12632.20 189.72 54752.50 88888.00 2014-01-28 16:38:25.500 028 12632.23 189.72 54752.50 88888.00 2014-01-28 16:38:25.625 028 12632.25 189.70 54752.45 88888.00 2014-01-28 16:38:25.750 028 12632.25 189.70 54752.47 88888.00 2014-01-28 16:38:25.875 028 12632.27 189.72 54752.50 88888.00 2014-01-28 16:38:26.000 028 12632.23 189.70 54752.50 88888.00 2014-01-28 16:38:26.125 028 12632.17 189.72 54752.50 88888.00 2014-01-28 16:38:26.250 028 12632.23 189.72 54752.47 88888.00 2014-01-28 16:38:26.375 028 12632.23 189.68 54752.47 88888.00 2014-01-28 16:38:26.500 028 12632.17 189.68 54752.47 88888.00 2014-01-28 16:38:26.625 028 12632.23 189.65 54752.50 88888.00 2014-01-28 16:38:26.750 028 12632.25 189.68 54752.50 88888.00 2014-01-28 16:38:26.875 028 12632.25 189.72 54752.47 88888.00 2014-01-28 16:38:27.000 028 12632.20 189.70 54752.50 88888.00 2014-01-28 16:38:27.125 028 12632.17 189.68 54752.50 88888.00 2014-01-28 16:38:27.250 028 12632.23 189.68 54752.53 88888.00 2014-01-28 16:38:27.375 028 12632.23 189.70 54752.53 88888.00 2014-01-28 16:38:27.500 028 12632.20 189.70 54752.47 88888.00 2014-01-28 16:38:27.625 028 12632.20 189.68 54752.50 88888.00 2014-01-28 16:38:27.750 028 12632.25 189.65 54752.53 88888.00 2014-01-28 16:38:27.875 028 12632.27 189.72 54752.55 88888.00 2014-01-28 16:38:28.000 028 12632.33 189.72 54752.50 88888.00 2014-01-28 16:38:28.125 028 12632.30 189.68 54752.50 88888.00 2014-01-28 16:38:28.250 028 12632.25 189.65 54752.53 88888.00 2014-01-28 16:38:28.375 028 12632.25 189.65 54752.47 88888.00 2014-01-28 16:38:28.500 028 12632.25 189.65 54752.47 88888.00 2014-01-28 16:38:28.625 028 12632.27 189.68 54752.53 88888.00 2014-01-28 16:38:28.750 028 12632.27 189.68 54752.50 88888.00 2014-01-28 16:38:28.875 028 12632.27 189.65 54752.50 88888.00 2014-01-28 16:38:29.000 028 12632.25 189.68 54752.47 88888.00 2014-01-28 16:38:29.125 028 12632.20 189.65 54752.50 88888.00 2014-01-28 16:38:29.250 028 12632.20 189.65 54752.50 88888.00 2014-01-28 16:38:29.375 028 12632.23 189.68 54752.53 88888.00 2014-01-28 16:38:29.500 028 12632.27 189.68 54752.55 88888.00 2014-01-28 16:38:29.625 028 12632.25 189.62 54752.47 88888.00 2014-01-28 16:38:29.750 028 12632.30 189.65 54752.50 88888.00 2014-01-28 16:38:29.875 028 12632.30 189.65 54752.50 88888.00 2014-01-28 16:38:30.000 028 12632.35 189.65 54752.50 88888.00 2014-01-28 16:38:30.125 028 12632.42 189.65 54752.53 88888.00 2014-01-28 16:38:30.250 028 12632.38 189.62 54752.53 88888.00 2014-01-28 16:38:30.375 028 12632.27 189.60 54752.53 88888.00 2014-01-28 16:38:30.500 028 12632.30 189.62 54752.50 88888.00 2014-01-28 16:38:30.625 028 12632.35 189.62 54752.53 88888.00 2014-01-28 16:38:30.750 028 12632.38 189.65 54752.53 88888.00 2014-01-28 16:38:30.875 028 12632.33 189.62 54752.53 88888.00 2014-01-28 16:38:31.000 028 12632.35 189.62 54752.50 88888.00 2014-01-28 16:38:31.125 028 12632.40 189.62 54752.55 88888.00 2014-01-28 16:38:31.250 028 12632.38 189.57 54752.53 88888.00 2014-01-28 16:38:31.375 028 12632.42 189.60 54752.53 88888.00 2014-01-28 16:38:31.500 028 12632.40 189.57 54752.53 88888.00 2014-01-28 16:38:31.625 028 12632.33 189.60 54752.50 88888.00 2014-01-28 16:38:31.750 028 12632.25 189.60 54752.53 88888.00 2014-01-28 16:38:31.875 028 12632.25 189.57 54752.53 88888.00 2014-01-28 16:38:32.000 028 12632.33 189.57 54752.53 88888.00 2014-01-28 16:38:32.125 028 12632.35 189.57 54752.50 88888.00 2014-01-28 16:38:32.250 028 12632.40 189.55 54752.50 88888.00 2014-01-28 16:38:32.375 028 12632.40 189.60 54752.47 88888.00 2014-01-28 16:38:32.500 028 12632.35 189.60 54752.47 88888.00 2014-01-28 16:38:32.625 028 12632.33 189.60 54752.53 88888.00 2014-01-28 16:38:32.750 028 12632.27 189.57 54752.57 88888.00 2014-01-28 16:38:32.875 028 12632.35 189.60 54752.60 88888.00 2014-01-28 16:38:33.000 028 12632.35 189.55 54752.53 88888.00 2014-01-28 16:38:33.125 028 12632.33 189.57 54752.53 88888.00 2014-01-28 16:38:33.250 028 12632.27 189.55 54752.53 88888.00 2014-01-28 16:38:33.375 028 12632.25 189.57 54752.53 88888.00 2014-01-28 16:38:33.500 028 12632.30 189.55 54752.53 88888.00 2014-01-28 16:38:33.625 028 12632.33 189.53 54752.53 88888.00 2014-01-28 16:38:33.750 028 12632.33 189.53 54752.53 88888.00 2014-01-28 16:38:33.875 028 12632.27 189.53 54752.50 88888.00 2014-01-28 16:38:34.000 028 12632.20 189.53 54752.50 88888.00 2014-01-28 16:38:34.125 028 12632.27 189.53 54752.53 88888.00 2014-01-28 16:38:34.250 028 12632.33 189.53 54752.55 88888.00 2014-01-28 16:38:34.375 028 12632.33 189.57 54752.55 88888.00 2014-01-28 16:38:34.500 028 12632.35 189.53 54752.55 88888.00 2014-01-28 16:38:34.625 028 12632.27 189.50 54752.50 88888.00 2014-01-28 16:38:34.750 028 12632.30 189.53 54752.53 88888.00 2014-01-28 16:38:34.875 028 12632.38 189.53 54752.50 88888.00 2014-01-28 16:38:35.000 028 12632.35 189.53 54752.47 88888.00 2014-01-28 16:38:35.125 028 12632.30 189.53 54752.47 88888.00 2014-01-28 16:38:35.250 028 12632.25 189.53 54752.53 88888.00 2014-01-28 16:38:35.375 028 12632.30 189.50 54752.53 88888.00 2014-01-28 16:38:35.500 028 12632.38 189.53 54752.53 88888.00 2014-01-28 16:38:35.625 028 12632.48 189.50 54752.50 88888.00 2014-01-28 16:38:35.750 028 12632.50 189.47 54752.47 88888.00 2014-01-28 16:38:35.875 028 12632.40 189.50 54752.45 88888.00 2014-01-28 16:38:36.000 028 12632.35 189.50 54752.47 88888.00 2014-01-28 16:38:36.125 028 12632.45 189.45 54752.47 88888.00 2014-01-28 16:38:36.250 028 12632.50 189.47 54752.47 88888.00 2014-01-28 16:38:36.375 028 12632.50 189.47 54752.47 88888.00 2014-01-28 16:38:36.500 028 12632.45 189.47 54752.45 88888.00 2014-01-28 16:38:36.625 028 12632.40 189.53 54752.45 88888.00 2014-01-28 16:38:36.750 028 12632.38 189.47 54752.45 88888.00 2014-01-28 16:38:36.875 028 12632.38 189.50 54752.45 88888.00 2014-01-28 16:38:37.000 028 12632.40 189.53 54752.45 88888.00 2014-01-28 16:38:37.125 028 12632.42 189.53 54752.45 88888.00 2014-01-28 16:38:37.250 028 12632.42 189.50 54752.45 88888.00 2014-01-28 16:38:37.375 028 12632.40 189.50 54752.45 88888.00 2014-01-28 16:38:37.500 028 12632.38 189.53 54752.43 88888.00 2014-01-28 16:38:37.625 028 12632.35 189.50 54752.45 88888.00 2014-01-28 16:38:37.750 028 12632.38 189.45 54752.45 88888.00 2014-01-28 16:38:37.875 028 12632.45 189.47 54752.47 88888.00 2014-01-28 16:38:38.000 028 12632.40 189.47 54752.45 88888.00 2014-01-28 16:38:38.125 028 12632.27 189.47 54752.45 88888.00 2014-01-28 16:38:38.250 028 12632.30 189.47 54752.45 88888.00 2014-01-28 16:38:38.375 028 12632.40 189.47 54752.45 88888.00 2014-01-28 16:38:38.500 028 12632.45 189.50 54752.45 88888.00 2014-01-28 16:38:38.625 028 12632.45 189.47 54752.47 88888.00 2014-01-28 16:38:38.750 028 12632.40 189.45 54752.43 88888.00 2014-01-28 16:38:38.875 028 12632.40 189.45 54752.40 88888.00 2014-01-28 16:38:39.000 028 12632.42 189.43 54752.38 88888.00 2014-01-28 16:38:39.125 028 12632.45 189.45 54752.40 88888.00 2014-01-28 16:38:39.250 028 12632.42 189.43 54752.45 88888.00 2014-01-28 16:38:39.375 028 12632.42 189.45 54752.45 88888.00 2014-01-28 16:38:39.500 028 12632.42 189.45 54752.45 88888.00 2014-01-28 16:38:39.625 028 12632.35 189.43 54752.43 88888.00 2014-01-28 16:38:39.750 028 12632.30 189.45 54752.43 88888.00 2014-01-28 16:38:39.875 028 12632.38 189.47 54752.43 88888.00 2014-01-28 16:38:40.000 028 12632.42 189.43 54752.40 88888.00 2014-01-28 16:38:40.125 028 12632.42 189.40 54752.40 88888.00 2014-01-28 16:38:40.250 028 12632.42 189.43 54752.43 88888.00 2014-01-28 16:38:40.375 028 12632.48 189.45 54752.43 88888.00 2014-01-28 16:38:40.500 028 12632.55 189.45 54752.45 88888.00 2014-01-28 16:38:40.625 028 12632.55 189.45 54752.45 88888.00 2014-01-28 16:38:40.750 028 12632.48 189.47 54752.45 88888.00 2014-01-28 16:38:40.875 028 12632.50 189.47 54752.43 88888.00 2014-01-28 16:38:41.000 028 12632.52 189.45 54752.43 88888.00 2014-01-28 16:38:41.125 028 12632.48 189.45 54752.45 88888.00 2014-01-28 16:38:41.250 028 12632.45 189.45 54752.43 88888.00 2014-01-28 16:38:41.375 028 12632.48 189.47 54752.43 88888.00 2014-01-28 16:38:41.500 028 12632.45 189.45 54752.40 88888.00 2014-01-28 16:38:41.625 028 12632.45 189.43 54752.43 88888.00 2014-01-28 16:38:41.750 028 12632.48 189.43 54752.40 88888.00 2014-01-28 16:38:41.875 028 12632.45 189.45 54752.40 88888.00 2014-01-28 16:38:42.000 028 12632.55 189.45 54752.43 88888.00 2014-01-28 16:38:42.125 028 12632.55 189.47 54752.45 88888.00 2014-01-28 16:38:42.250 028 12632.52 189.45 54752.43 88888.00 2014-01-28 16:38:42.375 028 12632.58 189.45 54752.40 88888.00 2014-01-28 16:38:42.500 028 12632.58 189.47 54752.40 88888.00 2014-01-28 16:38:42.625 028 12632.52 189.45 54752.40 88888.00 2014-01-28 16:38:42.750 028 12632.45 189.45 54752.43 88888.00 2014-01-28 16:38:42.875 028 12632.42 189.43 54752.43 88888.00 2014-01-28 16:38:43.000 028 12632.42 189.45 54752.40 88888.00 2014-01-28 16:38:43.125 028 12632.48 189.43 54752.43 88888.00 2014-01-28 16:38:43.250 028 12632.48 189.40 54752.43 88888.00 2014-01-28 16:38:43.375 028 12632.52 189.45 54752.45 88888.00 2014-01-28 16:38:43.500 028 12632.58 189.45 54752.47 88888.00 2014-01-28 16:38:43.625 028 12632.58 189.43 54752.43 88888.00 2014-01-28 16:38:43.750 028 12632.48 189.38 54752.45 88888.00 2014-01-28 16:38:43.875 028 12632.42 189.35 54752.40 88888.00 2014-01-28 16:38:44.000 028 12632.48 189.38 54752.40 88888.00 2014-01-28 16:38:44.125 028 12632.45 189.40 54752.38 88888.00 2014-01-28 16:38:44.250 028 12632.40 189.38 54752.40 88888.00 2014-01-28 16:38:44.375 028 12632.45 189.40 54752.43 88888.00 2014-01-28 16:38:44.500 028 12632.45 189.43 54752.43 88888.00 2014-01-28 16:38:44.625 028 12632.50 189.45 54752.45 88888.00 2014-01-28 16:38:44.750 028 12632.55 189.43 54752.40 88888.00 2014-01-28 16:38:44.875 028 12632.55 189.35 54752.38 88888.00 2014-01-28 16:38:45.000 028 12632.52 189.38 54752.35 88888.00 2014-01-28 16:38:45.125 028 12632.52 189.38 54752.40 88888.00 2014-01-28 16:38:45.250 028 12632.50 189.40 54752.45 88888.00 2014-01-28 16:38:45.375 028 12632.52 189.43 54752.43 88888.00 2014-01-28 16:38:45.500 028 12632.45 189.38 54752.43 88888.00 2014-01-28 16:38:45.625 028 12632.52 189.40 54752.43 88888.00 2014-01-28 16:38:45.750 028 12632.55 189.43 54752.43 88888.00 2014-01-28 16:38:45.875 028 12632.52 189.40 54752.40 88888.00 2014-01-28 16:38:46.000 028 12632.52 189.38 54752.40 88888.00 2014-01-28 16:38:46.125 028 12632.55 189.38 54752.43 88888.00 2014-01-28 16:38:46.250 028 12632.52 189.38 54752.45 88888.00 2014-01-28 16:38:46.375 028 12632.50 189.35 54752.40 88888.00 2014-01-28 16:38:46.500 028 12632.45 189.35 54752.38 88888.00 2014-01-28 16:38:46.625 028 12632.48 189.38 54752.38 88888.00 2014-01-28 16:38:46.750 028 12632.55 189.38 54752.38 88888.00 2014-01-28 16:38:46.875 028 12632.58 189.40 54752.40 88888.00 2014-01-28 16:38:47.000 028 12632.48 189.40 54752.38 88888.00 2014-01-28 16:38:47.125 028 12632.42 189.43 54752.38 88888.00 2014-01-28 16:38:47.250 028 12632.42 189.38 54752.38 88888.00 2014-01-28 16:38:47.375 028 12632.52 189.40 54752.40 88888.00 2014-01-28 16:38:47.500 028 12632.58 189.38 54752.38 88888.00 2014-01-28 16:38:47.625 028 12632.60 189.38 54752.38 88888.00 2014-01-28 16:38:47.750 028 12632.60 189.35 54752.40 88888.00 2014-01-28 16:38:47.875 028 12632.65 189.35 54752.38 88888.00 2014-01-28 16:38:48.000 028 12632.65 189.38 54752.35 88888.00 2014-01-28 16:38:48.125 028 12632.62 189.35 54752.32 88888.00 2014-01-28 16:38:48.250 028 12632.55 189.35 54752.35 88888.00 2014-01-28 16:38:48.375 028 12632.52 189.38 54752.35 88888.00 2014-01-28 16:38:48.500 028 12632.60 189.40 54752.35 88888.00 2014-01-28 16:38:48.625 028 12632.60 189.43 54752.35 88888.00 2014-01-28 16:38:48.750 028 12632.60 189.43 54752.32 88888.00 2014-01-28 16:38:48.875 028 12632.65 189.40 54752.32 88888.00 2014-01-28 16:38:49.000 028 12632.62 189.43 54752.32 88888.00 2014-01-28 16:38:49.125 028 12632.58 189.40 54752.32 88888.00 2014-01-28 16:38:49.250 028 12632.52 189.38 54752.35 88888.00 2014-01-28 16:38:49.375 028 12632.58 189.40 54752.32 88888.00 2014-01-28 16:38:49.500 028 12632.62 189.45 54752.35 88888.00 2014-01-28 16:38:49.625 028 12632.58 189.43 54752.32 88888.00 2014-01-28 16:38:49.750 028 12632.60 189.43 54752.32 88888.00 2014-01-28 16:38:49.875 028 12632.65 189.40 54752.35 88888.00 2014-01-28 16:38:50.000 028 12632.65 189.38 54752.32 88888.00 2014-01-28 16:38:50.125 028 12632.62 189.40 54752.35 88888.00 2014-01-28 16:38:50.250 028 12632.58 189.40 54752.38 88888.00 2014-01-28 16:38:50.375 028 12632.55 189.45 54752.38 88888.00 2014-01-28 16:38:50.500 028 12632.55 189.43 54752.38 88888.00 2014-01-28 16:38:50.625 028 12632.65 189.43 54752.38 88888.00 2014-01-28 16:38:50.750 028 12632.60 189.40 54752.30 88888.00 2014-01-28 16:38:50.875 028 12632.52 189.40 54752.32 88888.00 2014-01-28 16:38:51.000 028 12632.50 189.38 54752.32 88888.00 2014-01-28 16:38:51.125 028 12632.52 189.40 54752.35 88888.00 2014-01-28 16:38:51.250 028 12632.50 189.38 54752.32 88888.00 2014-01-28 16:38:51.375 028 12632.52 189.35 54752.30 88888.00 2014-01-28 16:38:51.500 028 12632.60 189.38 54752.30 88888.00 2014-01-28 16:38:51.625 028 12632.65 189.40 54752.28 88888.00 2014-01-28 16:38:51.750 028 12632.60 189.40 54752.28 88888.00 2014-01-28 16:38:51.875 028 12632.60 189.40 54752.32 88888.00 2014-01-28 16:38:53.000 028 12632.60 189.38 54752.32 88888.00 2014-01-28 16:38:53.125 028 12632.60 189.40 54752.30 88888.00 2014-01-28 16:38:53.250 028 12632.60 189.38 54752.25 88888.00 2014-01-28 16:38:53.375 028 12632.62 189.38 54752.28 88888.00 2014-01-28 16:38:53.500 028 12632.65 189.40 54752.28 88888.00 2014-01-28 16:38:53.625 028 12632.73 189.40 54752.30 88888.00 2014-01-28 16:38:53.750 028 12632.80 189.38 54752.30 88888.00 2014-01-28 16:38:53.875 028 12632.80 189.40 54752.28 88888.00 2014-01-28 16:38:54.000 028 12632.73 189.38 54752.28 88888.00 2014-01-28 16:38:54.125 028 12632.70 189.40 54752.28 88888.00 2014-01-28 16:38:54.250 028 12632.67 189.40 54752.30 88888.00 2014-01-28 16:38:54.375 028 12632.70 189.43 54752.28 88888.00 2014-01-28 16:38:54.500 028 12632.75 189.43 54752.28 88888.00 2014-01-28 16:38:54.625 028 12632.73 189.45 54752.28 88888.00 2014-01-28 16:38:54.750 028 12632.75 189.45 54752.28 88888.00 2014-01-28 16:38:54.875 028 12632.75 189.45 54752.30 88888.00 2014-01-28 16:38:55.000 028 12632.75 189.43 54752.28 88888.00 2014-01-28 16:38:55.125 028 12632.73 189.43 54752.25 88888.00 2014-01-28 16:38:55.250 028 12632.67 189.40 54752.22 88888.00 2014-01-28 16:38:55.375 028 12632.70 189.40 54752.25 88888.00 2014-01-28 16:38:55.500 028 12632.73 189.40 54752.28 88888.00 2014-01-28 16:38:55.625 028 12632.77 189.45 54752.28 88888.00 2014-01-28 16:38:55.750 028 12632.77 189.43 54752.28 88888.00 2014-01-28 16:38:55.875 028 12632.77 189.43 54752.28 88888.00 2014-01-28 16:38:56.000 028 12632.83 189.43 54752.25 88888.00 2014-01-28 16:38:56.125 028 12632.77 189.43 54752.28 88888.00 2014-01-28 16:38:56.250 028 12632.75 189.40 54752.32 88888.00 2014-01-28 16:38:56.375 028 12632.80 189.43 54752.32 88888.00 2014-01-28 16:38:56.500 028 12632.77 189.43 54752.28 88888.00 2014-01-28 16:38:56.625 028 12632.88 189.40 54752.28 88888.00 2014-01-28 16:38:56.750 028 12632.88 189.40 54752.25 88888.00 2014-01-28 16:38:56.875 028 12632.83 189.40 54752.25 88888.00 2014-01-28 16:38:57.000 028 12632.77 189.40 54752.25 88888.00 2014-01-28 16:38:57.125 028 12632.80 189.40 54752.30 88888.00 2014-01-28 16:38:57.250 028 12632.77 189.40 54752.28 88888.00 2014-01-28 16:38:57.375 028 12632.80 189.40 54752.25 88888.00 2014-01-28 16:38:57.500 028 12632.77 189.38 54752.22 88888.00 2014-01-28 16:38:57.625 028 12632.80 189.40 54752.25 88888.00 2014-01-28 16:38:57.750 028 12632.83 189.40 54752.28 88888.00 2014-01-28 16:38:57.875 028 12632.83 189.43 54752.28 88888.00 2014-01-28 16:38:58.000 028 12632.80 189.40 54752.28 88888.00 2014-01-28 16:38:58.125 028 12632.77 189.40 54752.25 88888.00 2014-01-28 16:38:58.250 028 12632.75 189.38 54752.25 88888.00 2014-01-28 16:38:58.375 028 12632.75 189.40 54752.22 88888.00 2014-01-28 16:38:58.500 028 12632.77 189.43 54752.25 88888.00 2014-01-28 16:38:58.625 028 12632.80 189.45 54752.25 88888.00 2014-01-28 16:38:58.750 028 12632.83 189.45 54752.28 88888.00 2014-01-28 16:38:58.875 028 12632.80 189.45 54752.28 88888.00 2014-01-28 16:38:59.000 028 12632.75 189.45 54752.25 88888.00 2014-01-28 16:38:59.125 028 12632.70 189.43 54752.25 88888.00 2014-01-28 16:38:59.250 028 12632.73 189.38 54752.25 88888.00 2014-01-28 16:38:59.375 028 12632.80 189.40 54752.25 88888.00 2014-01-28 16:38:59.500 028 12632.85 189.43 54752.25 88888.00 2014-01-28 16:38:59.625 028 12632.85 189.47 54752.28 88888.00 2014-01-28 16:38:59.750 028 12632.80 189.45 54752.28 88888.00 2014-01-28 16:38:59.875 028 12632.85 189.45 54752.22 88888.00 2014-01-28 16:39:00.000 028 12632.88 189.47 54752.22 88888.00 2014-01-28 16:39:00.125 028 12632.80 189.43 54752.22 88888.00 2014-01-28 16:39:00.250 028 12632.75 189.40 54752.22 88888.00 2014-01-28 16:39:00.375 028 12632.77 189.40 54752.22 88888.00 2014-01-28 16:39:00.500 028 12632.80 189.43 54752.22 88888.00 2014-01-28 16:39:00.625 028 12632.85 189.43 54752.22 88888.00 2014-01-28 16:39:00.750 028 12632.88 189.47 54752.22 88888.00 2014-01-28 16:39:00.875 028 12632.80 189.47 54752.20 88888.00 2014-01-28 16:39:01.000 028 12632.80 189.47 54752.20 88888.00 2014-01-28 16:39:01.125 028 12632.83 189.50 54752.22 88888.00 2014-01-28 16:39:01.250 028 12632.83 189.47 54752.22 88888.00 2014-01-28 16:39:01.375 028 12632.85 189.45 54752.22 88888.00 2014-01-28 16:39:01.500 028 12632.80 189.45 54752.20 88888.00 2014-01-28 16:39:01.625 028 12632.77 189.45 54752.22 88888.00 2014-01-28 16:39:01.750 028 12632.73 189.47 54752.22 88888.00 2014-01-28 16:39:01.875 028 12632.75 189.47 54752.22 88888.00 2014-01-28 16:39:02.000 028 12632.80 189.50 54752.22 88888.00 2014-01-28 16:39:02.125 028 12632.83 189.47 54752.22 88888.00 2014-01-28 16:39:02.250 028 12632.83 189.43 54752.20 88888.00 2014-01-28 16:39:02.375 028 12632.77 189.43 54752.18 88888.00 2014-01-28 16:39:02.500 028 12632.83 189.45 54752.18 88888.00 2014-01-28 16:39:02.625 028 12632.85 189.45 54752.20 88888.00 2014-01-28 16:39:02.750 028 12632.83 189.47 54752.20 88888.00 2014-01-28 16:39:02.875 028 12632.80 189.50 54752.22 88888.00 2014-01-28 16:39:03.000 028 12632.83 189.50 54752.20 88888.00 2014-01-28 16:39:03.125 028 12632.77 189.45 54752.18 88888.00 2014-01-28 16:39:03.250 028 12632.77 189.43 54752.20 88888.00 2014-01-28 16:39:03.375 028 12632.77 189.47 54752.18 88888.00 2014-01-28 16:39:03.500 028 12632.77 189.50 54752.18 88888.00 2014-01-28 16:39:03.625 028 12632.83 189.50 54752.20 88888.00 2014-01-28 16:39:03.750 028 12632.88 189.47 54752.20 88888.00 2014-01-28 16:39:03.875 028 12632.88 189.47 54752.20 88888.00 2014-01-28 16:39:04.000 028 12632.92 189.47 54752.20 88888.00 2014-01-28 16:39:04.125 028 12632.88 189.50 54752.22 88888.00 2014-01-28 16:39:04.250 028 12632.83 189.50 54752.20 88888.00 2014-01-28 16:39:04.375 028 12632.83 189.50 54752.22 88888.00 2014-01-28 16:39:04.500 028 12632.88 189.50 54752.20 88888.00 2014-01-28 16:39:04.625 028 12632.90 189.50 54752.22 88888.00 2014-01-28 16:39:04.750 028 12632.85 189.50 54752.20 88888.00 2014-01-28 16:39:04.875 028 12632.77 189.53 54752.18 88888.00 2014-01-28 16:39:05.000 028 12632.85 189.53 54752.18 88888.00 2014-01-28 16:39:05.125 028 12632.88 189.50 54752.15 88888.00 2014-01-28 16:39:05.250 028 12632.90 189.47 54752.18 88888.00 2014-01-28 16:39:05.375 028 12632.95 189.50 54752.18 88888.00 2014-01-28 16:39:05.500 028 12632.90 189.53 54752.22 88888.00 2014-01-28 16:39:05.625 028 12632.85 189.53 54752.18 88888.00 2014-01-28 16:39:05.750 028 12632.88 189.50 54752.15 88888.00 2014-01-28 16:39:05.875 028 12632.95 189.55 54752.20 88888.00 2014-01-28 16:39:06.000 028 12632.88 189.53 54752.18 88888.00 2014-01-28 16:39:06.125 028 12632.80 189.55 54752.18 88888.00 2014-01-28 16:39:06.250 028 12632.80 189.53 54752.22 88888.00 2014-01-28 16:39:06.375 028 12632.85 189.55 54752.25 88888.00 2014-01-28 16:39:06.500 028 12632.85 189.53 54752.20 88888.00 2014-01-28 16:39:06.625 028 12632.83 189.53 54752.18 88888.00 2014-01-28 16:39:06.750 028 12632.85 189.55 54752.20 88888.00 2014-01-28 16:39:06.875 028 12632.80 189.55 54752.20 88888.00 2014-01-28 16:39:07.000 028 12632.77 189.53 54752.18 88888.00 2014-01-28 16:39:07.125 028 12632.80 189.55 54752.22 88888.00 2014-01-28 16:39:07.250 028 12632.80 189.55 54752.20 88888.00 2014-01-28 16:39:07.375 028 12632.83 189.57 54752.18 88888.00 2014-01-28 16:39:07.500 028 12632.83 189.55 54752.15 88888.00 2014-01-28 16:39:07.625 028 12632.83 189.55 54752.15 88888.00 2014-01-28 16:39:07.750 028 12632.85 189.55 54752.18 88888.00 2014-01-28 16:39:07.875 028 12632.83 189.60 54752.18 88888.00 2014-01-28 16:39:08.000 028 12632.77 189.57 54752.18 88888.00 2014-01-28 16:39:08.125 028 12632.80 189.57 54752.18 88888.00 2014-01-28 16:39:08.250 028 12632.77 189.57 54752.15 88888.00 2014-01-28 16:39:08.375 028 12632.80 189.60 54752.12 88888.00 2014-01-28 16:39:08.500 028 12632.80 189.62 54752.15 88888.00 2014-01-28 16:39:08.625 028 12632.80 189.62 54752.18 88888.00 2014-01-28 16:39:08.750 028 12632.83 189.60 54752.20 88888.00 2014-01-28 16:39:08.875 028 12632.80 189.65 54752.18 88888.00 2014-01-28 16:39:09.000 028 12632.83 189.62 54752.20 88888.00 2014-01-28 16:39:09.125 028 12632.90 189.60 54752.18 88888.00 2014-01-28 16:39:09.250 028 12632.90 189.60 54752.18 88888.00 2014-01-28 16:39:09.375 028 12632.90 189.62 54752.18 88888.00 2014-01-28 16:39:09.500 028 12632.88 189.62 54752.22 88888.00 2014-01-28 16:39:09.625 028 12632.83 189.62 54752.20 88888.00 2014-01-28 16:39:09.750 028 12632.77 189.62 54752.18 88888.00 2014-01-28 16:39:09.875 028 12632.80 189.60 54752.15 88888.00 2014-01-28 16:39:10.000 028 12632.88 189.57 54752.12 88888.00 2014-01-28 16:39:10.125 028 12632.88 189.60 54752.15 88888.00 2014-01-28 16:39:10.250 028 12632.85 189.57 54752.15 88888.00 2014-01-28 16:39:10.375 028 12632.85 189.60 54752.18 88888.00 2014-01-28 16:39:10.500 028 12632.83 189.57 54752.18 88888.00 2014-01-28 16:39:10.625 028 12632.77 189.62 54752.15 88888.00 2014-01-28 16:39:10.750 028 12632.75 189.62 54752.15 88888.00 2014-01-28 16:39:10.875 028 12632.73 189.60 54752.15 88888.00 2014-01-28 16:39:11.000 028 12632.70 189.60 54752.15 88888.00 2014-01-28 16:39:11.125 028 12632.75 189.65 54752.18 88888.00 2014-01-28 16:39:11.250 028 12632.77 189.65 54752.20 88888.00 2014-01-28 16:39:11.375 028 12632.83 189.65 54752.20 88888.00 2014-01-28 16:39:11.500 028 12632.75 189.65 54752.15 88888.00 2014-01-28 16:39:11.625 028 12632.77 189.62 54752.12 88888.00 2014-01-28 16:39:11.750 028 12632.77 189.62 54752.15 88888.00 2014-01-28 16:39:11.875 028 12632.88 189.62 54752.15 88888.00 2014-01-28 16:39:12.000 028 12632.83 189.60 54752.12 88888.00 2014-01-28 16:39:12.125 028 12632.80 189.62 54752.15 88888.00 2014-01-28 16:39:12.250 028 12632.75 189.65 54752.12 88888.00 2014-01-28 16:39:12.375 028 12632.80 189.62 54752.10 88888.00 2014-01-28 16:39:12.500 028 12632.77 189.62 54752.12 88888.00 2014-01-28 16:39:12.625 028 12632.75 189.62 54752.12 88888.00 2014-01-28 16:39:12.750 028 12632.80 189.65 54752.15 88888.00 2014-01-28 16:39:12.875 028 12632.85 189.68 54752.15 88888.00 2014-01-28 16:39:13.000 028 12632.88 189.68 54752.15 88888.00 2014-01-28 16:39:13.125 028 12632.90 189.65 54752.18 88888.00 2014-01-28 16:39:13.250 028 12632.88 189.68 54752.15 88888.00 2014-01-28 16:39:13.375 028 12632.83 189.68 54752.15 88888.00 2014-01-28 16:39:13.500 028 12632.77 189.62 54752.15 88888.00 2014-01-28 16:39:13.625 028 12632.83 189.68 54752.15 88888.00 2014-01-28 16:39:13.750 028 12632.90 189.70 54752.15 88888.00 2014-01-28 16:39:13.875 028 12632.90 189.70 54752.15 88888.00 2014-01-28 16:39:14.000 028 12632.85 189.70 54752.15 88888.00 2014-01-28 16:39:14.125 028 12632.83 189.70 54752.12 88888.00 2014-01-28 16:39:14.250 028 12632.88 189.72 54752.12 88888.00 2014-01-28 16:39:14.375 028 12632.92 189.75 54752.15 88888.00 2014-01-28 16:39:14.500 028 12633.00 189.75 54752.12 88888.00 2014-01-28 16:39:14.625 028 12632.98 189.72 54752.15 88888.00 2014-01-28 16:39:14.750 028 12632.90 189.72 54752.15 88888.00 2014-01-28 16:39:14.875 028 12632.85 189.72 54752.10 88888.00 2014-01-28 16:39:15.000 028 12632.80 189.70 54752.07 88888.00 2014-01-28 16:39:15.125 028 12632.85 189.72 54752.10 88888.00 2014-01-28 16:39:15.250 028 12632.85 189.72 54752.15 88888.00 2014-01-28 16:39:15.375 028 12632.90 189.75 54752.15 88888.00 2014-01-28 16:39:15.500 028 12632.88 189.75 54752.10 88888.00 2014-01-28 16:39:15.625 028 12632.88 189.75 54752.07 88888.00 2014-01-28 16:39:15.750 028 12632.83 189.75 54752.10 88888.00 2014-01-28 16:39:15.875 028 12632.80 189.75 54752.12 88888.00 2014-01-28 16:39:16.000 028 12632.77 189.72 54752.10 88888.00 2014-01-28 16:39:16.125 028 12632.75 189.72 54752.10 88888.00 2014-01-28 16:39:16.250 028 12632.83 189.70 54752.10 88888.00 2014-01-28 16:39:16.375 028 12632.95 189.68 54752.10 88888.00 2014-01-28 16:39:16.500 028 12632.88 189.72 54752.10 88888.00 2014-01-28 16:39:16.625 028 12632.80 189.72 54752.10 88888.00 2014-01-28 16:39:16.750 028 12632.83 189.75 54752.12 88888.00 2014-01-28 16:39:16.875 028 12632.85 189.78 54752.15 88888.00 2014-01-28 16:39:17.000 028 12632.83 189.78 54752.10 88888.00 2014-01-28 16:39:17.125 028 12632.88 189.75 54752.12 88888.00 2014-01-28 16:39:17.250 028 12632.90 189.78 54752.10 88888.00 2014-01-28 16:39:17.375 028 12632.90 189.78 54752.07 88888.00 2014-01-28 16:39:17.500 028 12632.95 189.78 54752.10 88888.00 2014-01-28 16:39:17.625 028 12633.00 189.75 54752.07 88888.00 2014-01-28 16:39:17.750 028 12632.95 189.78 54752.07 88888.00 2014-01-28 16:39:17.875 028 12632.88 189.78 54752.07 88888.00 2014-01-28 16:39:18.000 028 12632.90 189.78 54752.07 88888.00 2014-01-28 16:39:18.125 028 12632.88 189.78 54752.10 88888.00 2014-01-28 16:39:18.250 028 12632.85 189.78 54752.10 88888.00 2014-01-28 16:39:18.375 028 12632.80 189.75 54752.07 88888.00 2014-01-28 16:39:18.500 028 12632.77 189.80 54752.07 88888.00 2014-01-28 16:39:18.625 028 12632.77 189.80 54752.10 88888.00 2014-01-28 16:39:18.750 028 12632.85 189.82 54752.12 88888.00 2014-01-28 16:39:18.875 028 12632.85 189.82 54752.15 88888.00 2014-01-28 16:39:19.000 028 12632.80 189.78 54752.12 88888.00 2014-01-28 16:39:19.125 028 12632.75 189.80 54752.10 88888.00 2014-01-28 16:39:19.250 028 12632.75 189.80 54752.10 88888.00 2014-01-28 16:39:19.375 028 12632.77 189.78 54752.12 88888.00 2014-01-28 16:39:19.500 028 12632.85 189.82 54752.15 88888.00 2014-01-28 16:39:19.625 028 12632.90 189.88 54752.18 88888.00 2014-01-28 16:39:19.750 028 12632.85 189.82 54752.15 88888.00 2014-01-28 16:39:19.875 028 12632.77 189.82 54752.10 88888.00 2014-01-28 16:39:20.000 028 12632.75 189.82 54752.10 88888.00 2014-01-28 16:39:20.125 028 12632.83 189.85 54752.12 88888.00 2014-01-28 16:39:20.250 028 12632.88 189.82 54752.12 88888.00 2014-01-28 16:39:20.375 028 12632.83 189.85 54752.10 88888.00 2014-01-28 16:39:20.500 028 12632.75 189.88 54752.07 88888.00 2014-01-28 16:39:20.625 028 12632.70 189.85 54752.10 88888.00 2014-01-28 16:39:20.750 028 12632.73 189.85 54752.10 88888.00 2014-01-28 16:39:20.875 028 12632.77 189.90 54752.12 88888.00 2014-01-28 16:39:21.000 028 12632.77 189.90 54752.10 88888.00 2014-01-28 16:39:21.125 028 12632.80 189.90 54752.12 88888.00 2014-01-28 16:39:21.250 028 12632.77 189.90 54752.18 88888.00 2014-01-28 16:39:21.375 028 12632.77 189.88 54752.15 88888.00 2014-01-28 16:39:21.500 028 12632.77 189.90 54752.10 88888.00 2014-01-28 16:39:21.625 028 12632.83 189.90 54752.10 88888.00 2014-01-28 16:39:21.750 028 12632.77 189.85 54752.10 88888.00 2014-01-28 16:39:21.875 028 12632.73 189.85 54752.10 88888.00 2014-01-28 16:39:22.000 028 12632.73 189.90 54752.10 88888.00 2014-01-28 16:39:22.125 028 12632.80 189.93 54752.12 88888.00 2014-01-28 16:39:22.250 028 12632.77 189.90 54752.12 88888.00 2014-01-28 16:39:22.375 028 12632.77 189.90 54752.07 88888.00 2014-01-28 16:39:22.500 028 12632.77 189.90 54752.07 88888.00 2014-01-28 16:39:22.625 028 12632.77 189.90 54752.10 88888.00 2014-01-28 16:39:22.750 028 12632.75 189.88 54752.07 88888.00 2014-01-28 16:39:22.875 028 12632.73 189.88 54752.10 88888.00 2014-01-28 16:39:23.000 028 12632.73 189.90 54752.10 88888.00 2014-01-28 16:39:23.125 028 12632.77 189.88 54752.07 88888.00 2014-01-28 16:39:23.250 028 12632.75 189.93 54752.05 88888.00 2014-01-28 16:39:23.375 028 12632.80 189.97 54752.03 88888.00 2014-01-28 16:39:23.500 028 12632.77 189.97 54752.05 88888.00 2014-01-28 16:39:23.625 028 12632.75 189.95 54752.07 88888.00 2014-01-28 16:39:23.750 028 12632.77 189.95 54752.07 88888.00 2014-01-28 16:39:23.875 028 12632.75 190.00 54752.10 88888.00 2014-01-28 16:39:24.000 028 12632.80 189.97 54752.10 88888.00 2014-01-28 16:39:24.125 028 12632.80 189.97 54752.07 88888.00 2014-01-28 16:39:24.250 028 12632.70 189.93 54752.05 88888.00 2014-01-28 16:39:24.375 028 12632.65 189.95 54752.07 88888.00 2014-01-28 16:39:24.500 028 12632.65 189.97 54752.10 88888.00 2014-01-28 16:39:24.625 028 12632.70 189.97 54752.10 88888.00 2014-01-28 16:39:24.750 028 12632.73 189.97 54752.07 88888.00 2014-01-28 16:39:24.875 028 12632.73 189.97 54752.05 88888.00 2014-01-28 16:39:25.000 028 12632.70 189.97 54752.05 88888.00 2014-01-28 16:39:25.125 028 12632.75 190.00 54752.05 88888.00 2014-01-28 16:39:25.250 028 12632.70 190.00 54752.07 88888.00 2014-01-28 16:39:25.375 028 12632.67 190.05 54752.07 88888.00 2014-01-28 16:39:25.500 028 12632.70 190.03 54752.07 88888.00 2014-01-28 16:39:25.625 028 12632.75 190.00 54752.05 88888.00 2014-01-28 16:39:25.750 028 12632.70 190.03 54752.07 88888.00 2014-01-28 16:39:25.875 028 12632.65 190.05 54752.07 88888.00 2014-01-28 16:39:26.000 028 12632.62 190.07 54752.07 88888.00 2014-01-28 16:39:26.125 028 12632.62 190.05 54752.10 88888.00 2014-01-28 16:39:26.250 028 12632.58 190.03 54752.10 88888.00 2014-01-28 16:39:26.375 028 12632.60 190.00 54752.07 88888.00 2014-01-28 16:39:26.500 028 12632.60 189.97 54752.07 88888.00 2014-01-28 16:39:26.625 028 12632.62 190.05 54752.07 88888.00 2014-01-28 16:39:26.750 028 12632.70 190.05 54752.10 88888.00 2014-01-28 16:39:26.875 028 12632.75 190.10 54752.10 88888.00 2014-01-28 16:39:27.000 028 12632.73 190.10 54752.10 88888.00 2014-01-28 16:39:27.125 028 12632.73 190.05 54752.12 88888.00 2014-01-28 16:39:27.250 028 12632.77 190.03 54752.07 88888.00 2014-01-28 16:39:27.375 028 12632.77 190.05 54752.07 88888.00 2014-01-28 16:39:27.500 028 12632.80 190.07 54752.10 88888.00 2014-01-28 16:39:27.625 028 12632.75 190.05 54752.10 88888.00 2014-01-28 16:39:27.750 028 12632.67 190.10 54752.07 88888.00 2014-01-28 16:39:27.875 028 12632.62 190.07 54752.07 88888.00 2014-01-28 16:39:28.000 028 12632.73 190.05 54752.07 88888.00 2014-01-28 16:39:28.125 028 12632.77 190.07 54752.05 88888.00 2014-01-28 16:39:28.250 028 12632.77 190.05 54752.07 88888.00 2014-01-28 16:39:28.375 028 12632.77 190.12 54752.07 88888.00 2014-01-28 16:39:28.500 028 12632.67 190.10 54752.10 88888.00 2014-01-28 16:39:28.625 028 12632.67 190.15 54752.07 88888.00 2014-01-28 16:39:28.750 028 12632.73 190.12 54752.07 88888.00 2014-01-28 16:39:28.875 028 12632.77 190.12 54752.07 88888.00 2014-01-28 16:39:29.000 028 12632.77 190.15 54752.03 88888.00 2014-01-28 16:39:29.125 028 12632.77 190.15 54752.05 88888.00 2014-01-28 16:39:29.250 028 12632.80 190.12 54752.07 88888.00 2014-01-28 16:39:29.375 028 12632.73 190.15 54752.05 88888.00 2014-01-28 16:39:29.500 028 12632.67 190.12 54752.07 88888.00 2014-01-28 16:39:29.625 028 12632.67 190.10 54752.10 88888.00 2014-01-28 16:39:29.750 028 12632.73 190.18 54752.07 88888.00 2014-01-28 16:39:29.875 028 12632.75 190.15 54752.05 88888.00 2014-01-28 16:39:30.000 028 12632.67 190.15 54752.03 88888.00 2014-01-28 16:39:30.125 028 12632.65 190.15 54752.05 88888.00 2014-01-28 16:39:30.250 028 12632.70 190.18 54752.07 88888.00 2014-01-28 16:39:30.375 028 12632.77 190.22 54752.10 88888.00 2014-01-28 16:39:30.500 028 12632.75 190.20 54752.07 88888.00 2014-01-28 16:39:30.625 028 12632.77 190.18 54752.07 88888.00 2014-01-28 16:39:30.750 028 12632.80 190.20 54752.05 88888.00 2014-01-28 16:39:30.875 028 12632.73 190.18 54752.05 88888.00 2014-01-28 16:39:31.000 028 12632.70 190.18 54752.05 88888.00 2014-01-28 16:39:31.125 028 12632.73 190.20 54752.05 88888.00 2014-01-28 16:39:31.250 028 12632.67 190.20 54752.10 88888.00 2014-01-28 16:39:31.375 028 12632.67 190.22 54752.07 88888.00 2014-01-28 16:39:31.500 028 12632.70 190.22 54752.07 88888.00 2014-01-28 16:39:31.625 028 12632.73 190.20 54752.07 88888.00 2014-01-28 16:39:31.750 028 12632.73 190.25 54752.07 88888.00 2014-01-28 16:39:31.875 028 12632.73 190.20 54752.05 88888.00 2014-01-28 16:39:32.000 028 12632.70 190.18 54752.03 88888.00 2014-01-28 16:39:32.125 028 12632.65 190.20 54752.05 88888.00 2014-01-28 16:39:32.250 028 12632.70 190.22 54752.05 88888.00 2014-01-28 16:39:32.375 028 12632.75 190.22 54752.03 88888.00 2014-01-28 16:39:32.500 028 12632.75 190.22 54752.03 88888.00 2014-01-28 16:39:32.625 028 12632.80 190.22 54752.05 88888.00 2014-01-28 16:39:32.750 028 12632.75 190.20 54752.00 88888.00 2014-01-28 16:39:32.875 028 12632.70 190.20 54752.05 88888.00 2014-01-28 16:39:33.000 028 12632.67 190.22 54752.05 88888.00 2014-01-28 16:39:33.125 028 12632.70 190.28 54752.07 88888.00 2014-01-28 16:39:33.250 028 12632.73 190.25 54752.05 88888.00 2014-01-28 16:39:33.375 028 12632.73 190.25 54752.05 88888.00 2014-01-28 16:39:33.500 028 12632.67 190.30 54752.05 88888.00 2014-01-28 16:39:33.625 028 12632.65 190.32 54752.05 88888.00 2014-01-28 16:39:33.750 028 12632.70 190.30 54752.10 88888.00 2014-01-28 16:39:33.875 028 12632.75 190.30 54752.12 88888.00 2014-01-28 16:39:34.000 028 12632.75 190.30 54752.07 88888.00 2014-01-28 16:39:34.125 028 12632.75 190.30 54752.03 88888.00 2014-01-28 16:39:34.250 028 12632.73 190.30 54752.05 88888.00 2014-01-28 16:39:34.375 028 12632.75 190.30 54752.07 88888.00 2014-01-28 16:39:34.500 028 12632.75 190.30 54752.10 88888.00 2014-01-28 16:39:34.625 028 12632.73 190.28 54752.07 88888.00 2014-01-28 16:39:34.750 028 12632.73 190.30 54752.07 88888.00 2014-01-28 16:39:34.875 028 12632.73 190.30 54752.05 88888.00 2014-01-28 16:39:35.000 028 12632.65 190.28 54752.03 88888.00 2014-01-28 16:39:35.125 028 12632.65 190.28 54752.05 88888.00 2014-01-28 16:39:35.250 028 12632.73 190.25 54752.03 88888.00 2014-01-28 16:39:35.375 028 12632.77 190.28 54752.03 88888.00 2014-01-28 16:39:35.500 028 12632.80 190.30 54752.05 88888.00 2014-01-28 16:39:35.625 028 12632.77 190.30 54752.05 88888.00 2014-01-28 16:39:35.750 028 12632.77 190.30 54752.05 88888.00 2014-01-28 16:39:35.875 028 12632.77 190.30 54752.03 88888.00 2014-01-28 16:39:36.000 028 12632.73 190.30 54752.03 88888.00 2014-01-28 16:39:36.125 028 12632.73 190.35 54752.03 88888.00 2014-01-28 16:39:36.250 028 12632.73 190.32 54752.07 88888.00 2014-01-28 16:39:36.375 028 12632.67 190.35 54752.05 88888.00 2014-01-28 16:39:36.500 028 12632.70 190.35 54752.00 88888.00 2014-01-28 16:39:36.625 028 12632.67 190.35 54752.03 88888.00 2014-01-28 16:39:36.750 028 12632.70 190.38 54752.05 88888.00 2014-01-28 16:39:36.875 028 12632.77 190.35 54752.03 88888.00 2014-01-28 16:39:37.000 028 12632.73 190.35 54752.03 88888.00 2014-01-28 16:39:37.125 028 12632.67 190.35 54752.03 88888.00 2014-01-28 16:39:37.250 028 12632.65 190.35 54752.05 88888.00 2014-01-28 16:39:37.375 028 12632.70 190.38 54752.03 88888.00 2014-01-28 16:39:37.500 028 12632.73 190.38 54752.03 88888.00 2014-01-28 16:39:37.625 028 12632.77 190.38 54752.03 88888.00 2014-01-28 16:39:37.750 028 12632.75 190.40 54752.03 88888.00 2014-01-28 16:39:37.875 028 12632.67 190.40 54752.05 88888.00 2014-01-28 16:39:38.000 028 12632.65 190.40 54752.05 88888.00 2014-01-28 16:39:38.125 028 12632.70 190.43 54752.00 88888.00 2014-01-28 16:39:38.250 028 12632.67 190.38 54751.97 88888.00 2014-01-28 16:39:38.375 028 12632.73 190.40 54751.97 88888.00 2014-01-28 16:39:38.500 028 12632.75 190.43 54751.97 88888.00 2014-01-28 16:39:38.625 028 12632.70 190.43 54752.00 88888.00 2014-01-28 16:39:38.750 028 12632.73 190.45 54752.03 88888.00 2014-01-28 16:39:38.875 028 12632.73 190.43 54752.03 88888.00 2014-01-28 16:39:39.000 028 12632.75 190.43 54752.03 88888.00 2014-01-28 16:39:39.125 028 12632.77 190.43 54752.00 88888.00 2014-01-28 16:39:39.250 028 12632.73 190.40 54752.03 88888.00 2014-01-28 16:39:39.375 028 12632.77 190.43 54752.03 88888.00 2014-01-28 16:39:39.500 028 12632.75 190.47 54752.00 88888.00 2014-01-28 16:39:39.625 028 12632.70 190.47 54752.03 88888.00 2014-01-28 16:39:39.750 028 12632.65 190.45 54752.00 88888.00 2014-01-28 16:39:39.875 028 12632.65 190.45 54751.95 88888.00 2014-01-28 16:39:40.000 028 12632.65 190.47 54752.00 88888.00 2014-01-28 16:39:40.125 028 12632.70 190.47 54752.03 88888.00 2014-01-28 16:39:40.250 028 12632.77 190.47 54752.00 88888.00 2014-01-28 16:39:40.375 028 12632.90 190.47 54752.03 88888.00 2014-01-28 16:39:40.500 028 12632.88 190.53 54752.05 88888.00 2014-01-28 16:39:40.625 028 12632.80 190.50 54752.05 88888.00 2014-01-28 16:39:40.750 028 12632.77 190.47 54752.00 88888.00 2014-01-28 16:39:40.875 028 12632.75 190.47 54751.97 88888.00 2014-01-28 16:39:41.000 028 12632.73 190.47 54751.97 88888.00 2014-01-28 16:39:41.125 028 12632.67 190.45 54752.03 88888.00 2014-01-28 16:39:41.250 028 12632.73 190.47 54752.05 88888.00 2014-01-28 16:39:41.375 028 12632.77 190.47 54752.03 88888.00 2014-01-28 16:39:41.500 028 12632.80 190.50 54752.00 88888.00 2014-01-28 16:39:41.625 028 12632.80 190.50 54752.00 88888.00 2014-01-28 16:39:41.750 028 12632.77 190.53 54751.97 88888.00 2014-01-28 16:39:41.875 028 12632.80 190.50 54751.97 88888.00 2014-01-28 16:39:42.000 028 12632.80 190.50 54751.97 88888.00 2014-01-28 16:39:42.125 028 12632.75 190.50 54752.00 88888.00 2014-01-28 16:39:42.250 028 12632.73 190.45 54751.97 88888.00 2014-01-28 16:39:42.375 028 12632.80 190.47 54751.97 88888.00 2014-01-28 16:39:42.500 028 12632.90 190.47 54751.97 88888.00 2014-01-28 16:39:42.625 028 12632.88 190.47 54751.97 88888.00 2014-01-28 16:39:42.750 028 12632.83 190.50 54751.97 88888.00 2014-01-28 16:39:42.875 028 12632.75 190.47 54751.97 88888.00 2014-01-28 16:39:43.000 028 12632.73 190.47 54751.97 88888.00 2014-01-28 16:39:43.125 028 12632.75 190.53 54751.97 88888.00 2014-01-28 16:39:43.250 028 12632.67 190.53 54751.97 88888.00 2014-01-28 16:39:43.375 028 12632.67 190.50 54751.97 88888.00 2014-01-28 16:39:43.500 028 12632.75 190.53 54752.00 88888.00 2014-01-28 16:39:43.625 028 12632.77 190.50 54751.97 88888.00 2014-01-28 16:39:43.750 028 12632.67 190.47 54751.97 88888.00 2014-01-28 16:39:43.875 028 12632.73 190.50 54752.00 88888.00 2014-01-28 16:39:44.000 028 12632.77 190.53 54752.00 88888.00 2014-01-28 16:39:44.125 028 12632.80 190.50 54751.97 88888.00 2014-01-28 16:39:44.250 028 12632.70 190.47 54751.97 88888.00 2014-01-28 16:39:44.375 028 12632.77 190.50 54751.95 88888.00 2014-01-28 16:39:44.500 028 12632.83 190.50 54751.97 88888.00 2014-01-28 16:39:44.625 028 12632.80 190.50 54751.97 88888.00 2014-01-28 16:39:44.750 028 12632.80 190.47 54751.97 88888.00 2014-01-28 16:39:44.875 028 12632.77 190.50 54751.95 88888.00 2014-01-28 16:39:45.000 028 12632.77 190.47 54751.95 88888.00 2014-01-28 16:39:45.125 028 12632.77 190.47 54751.97 88888.00 2014-01-28 16:39:45.250 028 12632.77 190.50 54752.00 88888.00 2014-01-28 16:39:45.375 028 12632.77 190.50 54752.00 88888.00 2014-01-28 16:39:45.500 028 12632.80 190.53 54751.97 88888.00 2014-01-28 16:39:45.625 028 12632.80 190.50 54751.95 88888.00 2014-01-28 16:39:45.750 028 12632.77 190.50 54751.95 88888.00 2014-01-28 16:39:45.875 028 12632.75 190.50 54751.95 88888.00 2014-01-28 16:39:46.000 028 12632.75 190.53 54751.97 88888.00 2014-01-28 16:39:46.125 028 12632.80 190.55 54751.97 88888.00 2014-01-28 16:39:46.250 028 12632.77 190.55 54752.00 88888.00 2014-01-28 16:39:46.375 028 12632.77 190.55 54752.00 88888.00 2014-01-28 16:39:46.500 028 12632.80 190.53 54751.97 88888.00 2014-01-28 16:39:46.625 028 12632.80 190.53 54751.97 88888.00 2014-01-28 16:39:46.750 028 12632.80 190.55 54751.97 88888.00 2014-01-28 16:39:46.875 028 12632.80 190.53 54751.95 88888.00 2014-01-28 16:39:47.000 028 12632.83 190.53 54751.93 88888.00 2014-01-28 16:39:47.125 028 12632.88 190.55 54751.95 88888.00 2014-01-28 16:39:47.250 028 12632.85 190.50 54751.97 88888.00 2014-01-28 16:39:47.375 028 12632.80 190.55 54751.97 88888.00 2014-01-28 16:39:47.500 028 12632.80 190.55 54751.93 88888.00 2014-01-28 16:39:47.625 028 12632.77 190.53 54751.90 88888.00 2014-01-28 16:39:47.750 028 12632.77 190.53 54751.90 88888.00 2014-01-28 16:39:47.875 028 12632.75 190.47 54751.97 88888.00 2014-01-28 16:39:48.000 028 12632.70 190.47 54751.97 88888.00 2014-01-28 16:39:48.125 028 12632.70 190.53 54751.97 88888.00 2014-01-28 16:39:48.250 028 12632.67 190.55 54751.95 88888.00 2014-01-28 16:39:48.375 028 12632.60 190.55 54751.93 88888.00 2014-01-28 16:39:48.500 028 12632.58 190.53 54751.93 88888.00 2014-01-28 16:39:48.625 028 12632.65 190.53 54751.97 88888.00 2014-01-28 16:39:48.750 028 12632.70 190.50 54751.97 88888.00 2014-01-28 16:39:48.875 028 12632.73 190.55 54751.95 88888.00 2014-01-28 16:39:49.000 028 12632.77 190.55 54751.93 88888.00 2014-01-28 16:39:49.125 028 12632.70 190.50 54751.95 88888.00 2014-01-28 16:39:49.250 028 12632.65 190.50 54751.95 88888.00 2014-01-28 16:39:49.375 028 12632.70 190.53 54751.93 88888.00 2014-01-28 16:39:49.500 028 12632.70 190.55 54751.93 88888.00 2014-01-28 16:39:49.625 028 12632.73 190.53 54751.95 88888.00 2014-01-28 16:39:49.750 028 12632.75 190.53 54751.95 88888.00 2014-01-28 16:39:49.875 028 12632.73 190.55 54751.93 88888.00 2014-01-28 16:39:50.000 028 12632.70 190.55 54751.90 88888.00 2014-01-28 16:39:50.125 028 12632.70 190.53 54751.93 88888.00 2014-01-28 16:39:50.250 028 12632.75 190.55 54751.95 88888.00 2014-01-28 16:39:50.375 028 12632.73 190.57 54751.97 88888.00 2014-01-28 16:39:50.500 028 12632.62 190.57 54751.97 88888.00 2014-01-28 16:39:50.625 028 12632.67 190.55 54751.95 88888.00 2014-01-28 16:39:50.750 028 12632.75 190.53 54751.93 88888.00 2014-01-28 16:39:50.875 028 12632.77 190.55 54751.90 88888.00 2014-01-28 16:39:51.000 028 12632.77 190.55 54751.93 88888.00 2014-01-28 16:39:51.125 028 12632.77 190.60 54751.95 88888.00 2014-01-28 16:39:51.250 028 12632.75 190.62 54752.00 88888.00 2014-01-28 16:39:51.375 028 12632.73 190.60 54751.95 88888.00 2014-01-28 16:39:51.500 028 12632.75 190.57 54751.93 88888.00 2014-01-28 16:39:51.625 028 12632.73 190.60 54751.93 88888.00 2014-01-28 16:39:51.750 028 12632.67 190.57 54751.97 88888.00 2014-01-28 16:39:51.875 028 12632.67 190.57 54751.95 88888.00 2014-01-28 16:39:52.000 028 12632.62 190.57 54751.95 88888.00 2014-01-28 16:39:52.125 028 12632.62 190.60 54751.95 88888.00 2014-01-28 16:39:52.250 028 12632.58 190.62 54751.95 88888.00 2014-01-28 16:39:52.375 028 12632.60 190.62 54751.93 88888.00 2014-01-28 16:39:52.500 028 12632.65 190.62 54751.88 88888.00 2014-01-28 16:39:52.625 028 12632.73 190.60 54751.88 88888.00 2014-01-28 16:39:52.750 028 12632.73 190.60 54751.88 88888.00 2014-01-28 16:39:52.875 028 12632.67 190.60 54751.93 88888.00 2014-01-28 16:39:53.000 028 12632.70 190.57 54751.93 88888.00 2014-01-28 16:39:53.125 028 12632.70 190.60 54751.93 88888.00 2014-01-28 16:39:53.250 028 12632.65 190.60 54751.93 88888.00 2014-01-28 16:39:53.375 028 12632.67 190.62 54751.90 88888.00 2014-01-28 16:39:53.500 028 12632.73 190.62 54751.88 88888.00 2014-01-28 16:39:53.625 028 12632.73 190.65 54751.88 88888.00 2014-01-28 16:39:53.750 028 12632.73 190.65 54751.93 88888.00 2014-01-28 16:39:53.875 028 12632.67 190.65 54751.90 88888.00 2014-01-28 16:39:54.000 028 12632.70 190.62 54751.85 88888.00 2014-01-28 16:39:54.125 028 12632.70 190.62 54751.90 88888.00 2014-01-28 16:39:54.250 028 12632.67 190.65 54751.90 88888.00 2014-01-28 16:39:54.375 028 12632.73 190.65 54751.93 88888.00 2014-01-28 16:39:54.500 028 12632.70 190.68 54751.93 88888.00 2014-01-28 16:39:54.625 028 12632.70 190.68 54751.97 88888.00 2014-01-28 16:39:54.750 028 12632.73 190.70 54751.95 88888.00 2014-01-28 16:39:54.875 028 12632.65 190.68 54751.93 88888.00 2014-01-28 16:39:55.000 028 12632.67 190.65 54751.93 88888.00 2014-01-28 16:39:55.125 028 12632.65 190.65 54751.93 88888.00 2014-01-28 16:39:55.250 028 12632.65 190.72 54751.90 88888.00 2014-01-28 16:39:55.375 028 12632.73 190.75 54751.93 88888.00 2014-01-28 16:39:55.500 028 12632.75 190.72 54751.93 88888.00 2014-01-28 16:39:55.625 028 12632.70 190.70 54751.85 88888.00 2014-01-28 16:39:55.750 028 12632.65 190.70 54751.72 88888.00 2014-01-28 16:39:55.875 028 12632.62 190.72 54751.72 88888.00 2014-01-28 16:39:56.000 028 12632.58 190.72 54751.75 88888.00 2014-01-28 16:39:56.125 028 12632.62 190.70 54751.75 88888.00 2014-01-28 16:39:56.250 028 12632.62 190.68 54751.75 88888.00 2014-01-28 16:39:56.375 028 12632.67 190.72 54751.72 88888.00 2014-01-28 16:39:56.500 028 12632.67 190.75 54751.72 88888.00 2014-01-28 16:39:56.625 028 12632.65 190.78 54751.72 88888.00 2014-01-28 16:39:56.750 028 12632.67 190.78 54751.75 88888.00 2014-01-28 16:39:56.875 028 12632.58 190.78 54751.72 88888.00 2014-01-28 16:39:57.000 028 12632.58 190.78 54751.70 88888.00 2014-01-28 16:39:57.125 028 12632.60 190.78 54751.75 88888.00 2014-01-28 16:39:57.250 028 12632.58 190.75 54751.70 88888.00 2014-01-28 16:39:57.375 028 12632.58 190.80 54751.70 88888.00 2014-01-28 16:39:57.500 028 12632.60 190.80 54751.70 88888.00 2014-01-28 16:39:57.625 028 12632.58 190.80 54751.72 88888.00 2014-01-28 16:39:57.750 028 12632.58 190.80 54751.65 88888.00 2014-01-28 16:39:57.875 028 12632.52 190.82 54751.70 88888.00 2014-01-28 16:39:58.000 028 12632.52 190.85 54751.70 88888.00 2014-01-28 16:39:58.125 028 12632.55 190.88 54751.65 88888.00 2014-01-28 16:39:58.250 028 12632.60 190.85 54751.68 88888.00 2014-01-28 16:39:58.375 028 12632.65 190.88 54751.70 88888.00 2014-01-28 16:39:58.500 028 12632.67 190.88 54751.68 88888.00 2014-01-28 16:39:58.625 028 12632.60 190.85 54751.68 88888.00 2014-01-28 16:39:58.750 028 12632.65 190.88 54751.70 88888.00 2014-01-28 16:39:58.875 028 12632.65 190.88 54751.72 88888.00 2014-01-28 16:39:59.000 028 12632.62 190.88 54751.70 88888.00 2014-01-28 16:39:59.125 028 12632.58 190.90 54751.72 88888.00 2014-01-28 16:39:59.250 028 12632.55 190.85 54751.70 88888.00 2014-01-28 16:39:59.375 028 12632.62 190.88 54751.68 88888.00 2014-01-28 16:39:59.500 028 12632.65 190.90 54751.68 88888.00 2014-01-28 16:39:59.625 028 12632.60 190.90 54751.65 88888.00 2014-01-28 16:39:59.750 028 12632.60 190.90 54751.68 88888.00 2014-01-28 16:39:59.875 028 12632.62 190.90 54751.65 88888.00 2014-01-28 16:40:00.000 028 12632.58 190.90 54751.68 88888.00 2014-01-28 16:40:00.125 028 12632.52 190.90 54751.78 88888.00 2014-01-28 16:40:00.250 028 12632.48 190.90 54751.88 88888.00 2014-01-28 16:40:00.375 028 12632.55 190.93 54751.90 88888.00 2014-01-28 16:40:00.500 028 12632.60 190.93 54751.88 88888.00 2014-01-28 16:40:00.625 028 12632.58 190.95 54751.88 88888.00 2014-01-28 16:40:00.750 028 12632.65 190.93 54751.85 88888.00 2014-01-28 16:40:00.875 028 12632.67 190.97 54751.85 88888.00 2014-01-28 16:40:01.000 028 12632.62 190.97 54751.82 88888.00 2014-01-28 16:40:01.125 028 12632.55 190.97 54751.80 88888.00 2014-01-28 16:40:01.250 028 12632.52 190.95 54751.82 88888.00 2014-01-28 16:40:01.375 028 12632.52 190.97 54751.82 88888.00 2014-01-28 16:40:01.500 028 12632.48 190.97 54751.80 88888.00 2014-01-28 16:40:01.625 028 12632.38 190.97 54751.72 88888.00 2014-01-28 16:40:01.750 028 12632.42 190.97 54751.78 88888.00 2014-01-28 16:40:01.875 028 12632.55 191.00 54751.80 88888.00 2014-01-28 16:40:02.000 028 12632.60 191.00 54751.82 88888.00 2014-01-28 16:40:02.125 028 12632.60 191.03 54751.85 88888.00 2014-01-28 16:40:02.250 028 12632.52 191.00 54751.80 88888.00 2014-01-28 16:40:02.375 028 12632.52 191.00 54751.80 88888.00 2014-01-28 16:40:02.500 028 12632.50 191.00 54751.80 88888.00 2014-01-28 16:40:02.625 028 12632.48 191.03 54751.82 88888.00 2014-01-28 16:40:02.750 028 12632.48 191.05 54751.80 88888.00 2014-01-28 16:40:02.875 028 12632.45 191.05 54751.82 88888.00 2014-01-28 16:40:03.000 028 12632.42 191.00 54751.78 88888.00 2014-01-28 16:40:03.125 028 12632.52 191.03 54751.78 88888.00 2014-01-28 16:40:03.250 028 12632.52 191.03 54751.80 88888.00 2014-01-28 16:40:03.375 028 12632.50 191.03 54751.80 88888.00 2014-01-28 16:40:03.500 028 12632.48 191.05 54751.78 88888.00 2014-01-28 16:40:03.625 028 12632.50 191.05 54751.72 88888.00 2014-01-28 16:40:03.750 028 12632.50 191.05 54751.80 88888.00 2014-01-28 16:40:03.875 028 12632.48 191.03 54751.80 88888.00 2014-01-28 16:40:04.000 028 12632.38 191.05 54751.75 88888.00 2014-01-28 16:40:04.125 028 12632.38 191.05 54751.78 88888.00 2014-01-28 16:40:04.250 028 12632.40 191.07 54751.78 88888.00 2014-01-28 16:40:04.375 028 12632.42 191.07 54751.78 88888.00 2014-01-28 16:40:04.500 028 12632.50 191.05 54751.80 88888.00 2014-01-28 16:40:04.625 028 12632.55 191.05 54751.85 88888.00 2014-01-28 16:40:04.750 028 12632.60 191.10 54751.82 88888.00 2014-01-28 16:40:04.875 028 12632.60 191.10 54751.82 88888.00 2014-01-28 16:40:05.000 028 12632.62 191.10 54751.82 88888.00 2014-01-28 16:40:05.125 028 12632.65 191.07 54751.82 88888.00 2014-01-28 16:40:05.250 028 12632.62 191.07 54751.80 88888.00 2014-01-28 16:40:05.375 028 12632.65 191.07 54751.80 88888.00 2014-01-28 16:40:05.500 028 12632.62 191.07 54751.82 88888.00 2014-01-28 16:40:05.625 028 12632.60 191.07 54751.82 88888.00 2014-01-28 16:40:05.750 028 12632.58 191.10 54751.80 88888.00 2014-01-28 16:40:05.875 028 12632.60 191.10 54751.78 88888.00 2014-01-28 16:40:06.000 028 12632.60 191.10 54751.78 88888.00 2014-01-28 16:40:06.125 028 12632.62 191.10 54751.78 88888.00 2014-01-28 16:40:06.250 028 12632.62 191.07 54751.82 88888.00 2014-01-28 16:40:06.375 028 12632.67 191.10 54751.82 88888.00 2014-01-28 16:40:06.500 028 12632.60 191.10 54751.80 88888.00 2014-01-28 16:40:06.625 028 12632.55 191.10 54751.78 88888.00 2014-01-28 16:40:06.750 028 12632.58 191.07 54751.80 88888.00 2014-01-28 16:40:06.875 028 12632.65 191.07 54751.80 88888.00 2014-01-28 16:40:07.000 028 12632.62 191.10 54751.80 88888.00 2014-01-28 16:40:07.125 028 12632.55 191.10 54751.82 88888.00 2014-01-28 16:40:07.250 028 12632.50 191.10 54751.82 88888.00 2014-01-28 16:40:07.375 028 12632.50 191.10 54751.80 88888.00 2014-01-28 16:40:07.500 028 12632.52 191.10 54751.75 88888.00 2014-01-28 16:40:07.625 028 12632.52 191.12 54751.78 88888.00 2014-01-28 16:40:07.750 028 12632.50 191.15 54751.82 88888.00 2014-01-28 16:40:07.875 028 12632.45 191.10 54751.80 88888.00 2014-01-28 16:40:08.000 028 12632.45 191.07 54751.75 88888.00 2014-01-28 16:40:08.125 028 12632.52 191.12 54751.80 88888.00 2014-01-28 16:40:08.250 028 12632.55 191.15 54751.78 88888.00 2014-01-28 16:40:08.375 028 12632.55 191.18 54751.78 88888.00 2014-01-28 16:40:08.500 028 12632.50 191.12 54751.78 88888.00 2014-01-28 16:40:08.625 028 12632.48 191.07 54751.75 88888.00 2014-01-28 16:40:08.750 028 12632.50 191.10 54751.75 88888.00 2014-01-28 16:40:08.875 028 12632.50 191.10 54751.78 88888.00 2014-01-28 16:40:09.000 028 12632.52 191.12 54751.75 88888.00 2014-01-28 16:40:09.125 028 12632.55 191.12 54751.78 88888.00 2014-01-28 16:40:09.250 028 12632.50 191.10 54751.75 88888.00 2014-01-28 16:40:09.375 028 12632.50 191.15 54751.78 88888.00 2014-01-28 16:40:09.500 028 12632.48 191.12 54751.78 88888.00 2014-01-28 16:40:09.625 028 12632.45 191.10 54751.75 88888.00 2014-01-28 16:40:09.750 028 12632.48 191.12 54751.75 88888.00 2014-01-28 16:40:09.875 028 12632.50 191.12 54751.75 88888.00 2014-01-28 16:40:10.000 028 12632.58 191.10 54751.70 88888.00 2014-01-28 16:40:10.125 028 12632.55 191.10 54751.70 88888.00 2014-01-28 16:40:10.250 028 12632.48 191.12 54751.75 88888.00 2014-01-28 16:40:10.375 028 12632.50 191.15 54751.78 88888.00 2014-01-28 16:40:10.500 028 12632.55 191.12 54751.78 88888.00 2014-01-28 16:40:10.625 028 12632.45 191.15 54751.78 88888.00 2014-01-28 16:40:10.750 028 12632.40 191.15 54751.72 88888.00 2014-01-28 16:40:10.875 028 12632.45 191.18 54751.75 88888.00 2014-01-28 16:40:11.000 028 12632.48 191.18 54751.72 88888.00 2014-01-28 16:40:11.125 028 12632.50 191.18 54751.75 88888.00 2014-01-28 16:40:11.250 028 12632.52 191.18 54751.78 88888.00 2014-01-28 16:40:11.375 028 12632.50 191.18 54751.72 88888.00 2014-01-28 16:40:11.500 028 12632.50 191.15 54751.68 88888.00 2014-01-28 16:40:11.625 028 12632.50 191.20 54751.70 88888.00 2014-01-28 16:40:11.750 028 12632.50 191.18 54751.72 88888.00 2014-01-28 16:40:11.875 028 12632.48 191.20 54751.72 88888.00 2014-01-28 16:40:12.000 028 12632.52 191.20 54751.78 88888.00 2014-01-28 16:40:12.125 028 12632.55 191.20 54751.75 88888.00 2014-01-28 16:40:12.250 028 12632.55 191.20 54751.72 88888.00 2014-01-28 16:40:12.375 028 12632.52 191.22 54751.72 88888.00 2014-01-28 16:40:12.500 028 12632.45 191.22 54751.75 88888.00 2014-01-28 16:40:12.625 028 12632.40 191.25 54751.70 88888.00 2014-01-28 16:40:12.750 028 12632.42 191.25 54751.75 88888.00 2014-01-28 16:40:12.875 028 12632.52 191.20 54751.70 88888.00 2014-01-28 16:40:13.000 028 12632.52 191.25 54751.75 88888.00 2014-01-28 16:40:13.125 028 12632.45 191.28 54751.75 88888.00 2014-01-28 16:40:13.250 028 12632.42 191.28 54751.72 88888.00 2014-01-28 16:40:13.375 028 12632.45 191.28 54751.70 88888.00 2014-01-28 16:40:13.500 028 12632.48 191.32 54751.72 88888.00 2014-01-28 16:40:13.625 028 12632.48 191.30 54751.75 88888.00 2014-01-28 16:40:13.750 028 12632.48 191.28 54751.75 88888.00 2014-01-28 16:40:13.875 028 12632.48 191.25 54751.75 88888.00 2014-01-28 16:40:14.000 028 12632.45 191.30 54751.72 88888.00 2014-01-28 16:40:14.125 028 12632.45 191.32 54751.75 88888.00 2014-01-28 16:40:14.250 028 12632.48 191.32 54751.78 88888.00 2014-01-28 16:40:14.375 028 12632.50 191.32 54751.75 88888.00 2014-01-28 16:40:14.500 028 12632.42 191.32 54751.72 88888.00 2014-01-28 16:40:14.625 028 12632.38 191.30 54751.72 88888.00 2014-01-28 16:40:14.750 028 12632.40 191.32 54751.70 88888.00 2014-01-28 16:40:14.875 028 12632.42 191.32 54751.68 88888.00 2014-01-28 16:40:15.000 028 12632.38 191.38 54751.72 88888.00 2014-01-28 16:40:15.125 028 12632.40 191.40 54751.72 88888.00 2014-01-28 16:40:15.250 028 12632.45 191.43 54751.75 88888.00 2014-01-28 16:40:15.375 028 12632.45 191.43 54751.78 88888.00 2014-01-28 16:40:15.500 028 12632.38 191.43 54751.75 88888.00 2014-01-28 16:40:15.625 028 12632.30 191.40 54751.72 88888.00 2014-01-28 16:40:15.750 028 12632.35 191.43 54751.75 88888.00 2014-01-28 16:40:15.875 028 12632.38 191.45 54751.72 88888.00 2014-01-28 16:40:16.000 028 12632.35 191.40 54751.72 88888.00 2014-01-28 16:40:16.125 028 12632.30 191.40 54751.75 88888.00 2014-01-28 16:40:16.250 028 12632.25 191.38 54751.75 88888.00 2014-01-28 16:40:16.375 028 12632.27 191.45 54751.72 88888.00 2014-01-28 16:40:16.500 028 12632.33 191.45 54751.72 88888.00 2014-01-28 16:40:16.625 028 12632.30 191.47 54751.70 88888.00 2014-01-28 16:40:16.750 028 12632.30 191.50 54751.72 88888.00 2014-01-28 16:40:16.875 028 12632.35 191.53 54751.72 88888.00 2014-01-28 16:40:17.000 028 12632.38 191.50 54751.75 88888.00 2014-01-28 16:40:17.125 028 12632.38 191.50 54751.75 88888.00 2014-01-28 16:40:17.250 028 12632.40 191.50 54751.72 88888.00 2014-01-28 16:40:17.375 028 12632.42 191.50 54751.72 88888.00 2014-01-28 16:40:17.500 028 12632.42 191.50 54751.72 88888.00 2014-01-28 16:40:17.625 028 12632.38 191.53 54751.75 88888.00 2014-01-28 16:40:17.750 028 12632.38 191.53 54751.70 88888.00 2014-01-28 16:40:17.875 028 12632.40 191.53 54751.72 88888.00 2014-01-28 16:40:18.000 028 12632.40 191.55 54751.72 88888.00 2014-01-28 16:40:18.125 028 12632.35 191.55 54751.70 88888.00 2014-01-28 16:40:18.250 028 12632.33 191.55 54751.70 88888.00 2014-01-28 16:40:18.375 028 12632.35 191.53 54751.72 88888.00 2014-01-28 16:40:18.500 028 12632.38 191.57 54751.72 88888.00 2014-01-28 16:40:18.625 028 12632.40 191.57 54751.72 88888.00 2014-01-28 16:40:18.750 028 12632.40 191.60 54751.78 88888.00 2014-01-28 16:40:18.875 028 12632.38 191.62 54751.75 88888.00 2014-01-28 16:40:19.000 028 12632.42 191.62 54751.72 88888.00 2014-01-28 16:40:19.125 028 12632.45 191.57 54751.72 88888.00 2014-01-28 16:40:19.250 028 12632.40 191.62 54751.75 88888.00 2014-01-28 16:40:19.375 028 12632.40 191.68 54751.75 88888.00 2014-01-28 16:40:19.500 028 12632.33 191.70 54751.78 88888.00 2014-01-28 16:40:19.625 028 12632.38 191.68 54751.78 88888.00 2014-01-28 16:40:19.750 028 12632.42 191.68 54751.75 88888.00 2014-01-28 16:40:19.875 028 12632.42 191.70 54751.70 88888.00 2014-01-28 16:40:20.000 028 12632.42 191.68 54751.72 88888.00 2014-01-28 16:40:20.125 028 12632.52 191.72 54751.70 88888.00 2014-01-28 16:40:20.250 028 12632.48 191.68 54751.65 88888.00 2014-01-28 16:40:20.375 028 12632.48 191.70 54751.68 88888.00 2014-01-28 16:40:20.500 028 12632.40 191.72 54751.70 88888.00 2014-01-28 16:40:20.625 028 12632.38 191.75 54751.70 88888.00 2014-01-28 16:40:20.750 028 12632.40 191.75 54751.68 88888.00 2014-01-28 16:40:20.875 028 12632.40 191.72 54751.68 88888.00 2014-01-28 16:40:21.000 028 12632.33 191.78 54751.65 88888.00 2014-01-28 16:40:21.125 028 12632.33 191.78 54751.72 88888.00 2014-01-28 16:40:21.250 028 12632.33 191.78 54751.70 88888.00 2014-01-28 16:40:21.375 028 12632.30 191.78 54751.70 88888.00 2014-01-28 16:40:21.500 028 12632.30 191.78 54751.68 88888.00 2014-01-28 16:40:21.625 028 12632.30 191.80 54751.65 88888.00 2014-01-28 16:40:21.750 028 12632.30 191.82 54751.65 88888.00 2014-01-28 16:40:21.875 028 12632.27 191.82 54751.68 88888.00 2014-01-28 16:40:22.000 028 12632.33 191.82 54751.65 88888.00 2014-01-28 16:40:22.125 028 12632.40 191.88 54751.65 88888.00 2014-01-28 16:40:22.250 028 12632.42 191.85 54751.65 88888.00 2014-01-28 16:40:22.375 028 12632.40 191.88 54751.68 88888.00 2014-01-28 16:40:22.500 028 12632.35 191.88 54751.68 88888.00 2014-01-28 16:40:22.625 028 12632.38 191.90 54751.68 88888.00 2014-01-28 16:40:22.750 028 12632.38 191.90 54751.65 88888.00 2014-01-28 16:40:22.875 028 12632.42 191.88 54751.68 88888.00 2014-01-28 16:40:23.000 028 12632.45 191.90 54751.65 88888.00 2014-01-28 16:40:23.125 028 12632.38 191.95 54751.65 88888.00 2014-01-28 16:40:23.250 028 12632.38 191.88 54751.60 88888.00 2014-01-28 16:40:23.375 028 12632.45 191.93 54751.65 88888.00 2014-01-28 16:40:23.500 028 12632.45 191.95 54751.68 88888.00 2014-01-28 16:40:23.625 028 12632.38 191.93 54751.65 88888.00 2014-01-28 16:40:23.750 028 12632.35 191.95 54751.68 88888.00 2014-01-28 16:40:23.875 028 12632.40 191.95 54751.68 88888.00 2014-01-28 16:40:24.000 028 12632.45 191.97 54751.68 88888.00 2014-01-28 16:40:24.125 028 12632.42 191.97 54751.70 88888.00 2014-01-28 16:40:24.250 028 12632.35 192.00 54751.68 88888.00 2014-01-28 16:40:24.375 028 12632.27 192.00 54751.65 88888.00 2014-01-28 16:40:24.500 028 12632.25 191.97 54751.65 88888.00 2014-01-28 16:40:24.625 028 12632.30 192.00 54751.68 88888.00 2014-01-28 16:40:24.750 028 12632.30 192.05 54751.65 88888.00 2014-01-28 16:40:24.875 028 12632.33 192.03 54751.65 88888.00 2014-01-28 16:40:25.000 028 12632.33 192.03 54751.57 88888.00 2014-01-28 16:40:25.125 028 12632.27 192.03 54751.55 88888.00 2014-01-28 16:40:25.250 028 12632.20 192.03 54751.50 88888.00 2014-01-28 16:40:25.375 028 12632.25 192.03 54751.55 88888.00 2014-01-28 16:40:25.500 028 12632.27 192.07 54751.57 88888.00 2014-01-28 16:40:25.625 028 12632.27 192.10 54751.60 88888.00 2014-01-28 16:40:25.750 028 12632.38 192.12 54751.62 88888.00 2014-01-28 16:40:25.875 028 12632.38 192.10 54751.68 88888.00 2014-01-28 16:40:26.000 028 12632.30 192.10 54751.65 88888.00 2014-01-28 16:40:26.125 028 12632.33 192.12 54751.65 88888.00 2014-01-28 16:40:26.250 028 12632.42 192.10 54751.68 88888.00 2014-01-28 16:40:26.375 028 12632.38 192.12 54751.70 88888.00 2014-01-28 16:40:26.500 028 12632.33 192.10 54751.65 88888.00 2014-01-28 16:40:26.625 028 12632.30 192.18 54751.68 88888.00 2014-01-28 16:40:26.750 028 12632.27 192.18 54751.65 88888.00 2014-01-28 16:40:26.875 028 12632.30 192.18 54751.68 88888.00 2014-01-28 16:40:27.000 028 12632.35 192.18 54751.65 88888.00 2014-01-28 16:40:27.125 028 12632.38 192.20 54751.68 88888.00 2014-01-28 16:40:27.250 028 12632.35 192.20 54751.65 88888.00 2014-01-28 16:40:27.375 028 12632.38 192.22 54751.65 88888.00 2014-01-28 16:40:27.500 028 12632.40 192.22 54751.68 88888.00 2014-01-28 16:40:27.625 028 12632.38 192.25 54751.65 88888.00 2014-01-28 16:40:27.750 028 12632.35 192.30 54751.65 88888.00 2014-01-28 16:40:27.875 028 12632.40 192.28 54751.68 88888.00 2014-01-28 16:40:28.000 028 12632.40 192.25 54751.68 88888.00 2014-01-28 16:40:28.125 028 12632.35 192.25 54751.62 88888.00 2014-01-28 16:40:28.250 028 12632.30 192.22 54751.65 88888.00 2014-01-28 16:40:28.375 028 12632.33 192.25 54751.65 88888.00 2014-01-28 16:40:28.500 028 12632.30 192.28 54751.65 88888.00 2014-01-28 16:40:28.625 028 12632.25 192.30 54751.62 88888.00 2014-01-28 16:40:28.750 028 12632.27 192.25 54751.62 88888.00 2014-01-28 16:40:28.875 028 12632.30 192.28 54751.68 88888.00 2014-01-28 16:40:29.000 028 12632.35 192.30 54751.68 88888.00 2014-01-28 16:40:29.125 028 12632.33 192.35 54751.68 88888.00 2014-01-28 16:40:29.250 028 12632.25 192.35 54751.70 88888.00 2014-01-28 16:40:29.375 028 12632.27 192.35 54751.70 88888.00 2014-01-28 16:40:29.500 028 12632.27 192.35 54751.68 88888.00 2014-01-28 16:40:29.625 028 12632.30 192.32 54751.70 88888.00 2014-01-28 16:40:29.750 028 12632.27 192.38 54751.65 88888.00 2014-01-28 16:40:29.875 028 12632.25 192.40 54751.70 88888.00 2014-01-28 16:40:30.000 028 12632.30 192.38 54751.65 88888.00 2014-01-28 16:40:30.125 028 12632.30 192.38 54751.70 88888.00 2014-01-28 16:40:30.250 028 12632.23 192.43 54751.68 88888.00 2014-01-28 16:40:30.375 028 12632.23 192.47 54751.72 88888.00 2014-01-28 16:40:30.500 028 12632.25 192.45 54751.72 88888.00 2014-01-28 16:40:30.625 028 12632.33 192.45 54751.68 88888.00 2014-01-28 16:40:30.750 028 12632.33 192.40 54751.70 88888.00 2014-01-28 16:40:30.875 028 12632.27 192.43 54751.68 88888.00 2014-01-28 16:40:31.000 028 12632.25 192.43 54751.65 88888.00 2014-01-28 16:40:31.125 028 12632.20 192.45 54751.68 88888.00 2014-01-28 16:40:31.250 028 12632.25 192.47 54751.72 88888.00 2014-01-28 16:40:31.375 028 12632.23 192.50 54751.75 88888.00 2014-01-28 16:40:31.500 028 12632.17 192.47 54751.70 88888.00 2014-01-28 16:40:31.625 028 12632.15 192.47 54751.70 88888.00 2014-01-28 16:40:31.750 028 12632.17 192.47 54751.68 88888.00 2014-01-28 16:40:31.875 028 12632.25 192.50 54751.70 88888.00 2014-01-28 16:40:32.000 028 12632.30 192.50 54751.70 88888.00 2014-01-28 16:40:32.125 028 12632.25 192.53 54751.70 88888.00 2014-01-28 16:40:32.250 028 12632.23 192.55 54751.72 88888.00 2014-01-28 16:40:32.375 028 12632.27 192.55 54751.68 88888.00 2014-01-28 16:40:32.500 028 12632.25 192.55 54751.70 88888.00 2014-01-28 16:40:32.625 028 12632.20 192.55 54751.68 88888.00 2014-01-28 16:40:32.750 028 12632.17 192.55 54751.68 88888.00 2014-01-28 16:40:32.875 028 12632.20 192.55 54751.68 88888.00 2014-01-28 16:40:33.000 028 12632.17 192.57 54751.68 88888.00 2014-01-28 16:40:33.125 028 12632.20 192.60 54751.72 88888.00 2014-01-28 16:40:33.250 028 12632.23 192.57 54751.70 88888.00 2014-01-28 16:40:33.375 028 12632.25 192.57 54751.65 88888.00 2014-01-28 16:40:33.500 028 12632.27 192.60 54751.65 88888.00 2014-01-28 16:40:33.625 028 12632.35 192.57 54751.68 88888.00 2014-01-28 16:40:33.750 028 12632.35 192.62 54751.70 88888.00 2014-01-28 16:40:33.875 028 12632.35 192.62 54751.68 88888.00 2014-01-28 16:40:34.000 028 12632.38 192.62 54751.62 88888.00 2014-01-28 16:40:34.125 028 12632.40 192.60 54751.60 88888.00 2014-01-28 16:40:34.250 028 12632.30 192.57 54751.62 88888.00 2014-01-28 16:40:34.375 028 12632.33 192.62 54751.65 88888.00 2014-01-28 16:40:34.500 028 12632.35 192.62 54751.68 88888.00 2014-01-28 16:40:34.625 028 12632.30 192.60 54751.68 88888.00 2014-01-28 16:40:34.750 028 12632.27 192.60 54751.68 88888.00 2014-01-28 16:40:34.875 028 12632.35 192.62 54751.68 88888.00 2014-01-28 16:40:35.000 028 12632.40 192.65 54751.62 88888.00 2014-01-28 16:40:35.125 028 12632.30 192.62 54751.62 88888.00 2014-01-28 16:40:35.250 028 12632.25 192.62 54751.65 88888.00 2014-01-28 16:40:35.375 028 12632.30 192.65 54751.70 88888.00 2014-01-28 16:40:35.500 028 12632.30 192.68 54751.68 88888.00 2014-01-28 16:40:35.625 028 12632.25 192.65 54751.65 88888.00 2014-01-28 16:40:35.750 028 12632.25 192.65 54751.60 88888.00 2014-01-28 16:40:35.875 028 12632.23 192.65 54751.60 88888.00 2014-01-28 16:40:36.000 028 12632.27 192.65 54751.65 88888.00 2014-01-28 16:40:36.125 028 12632.27 192.65 54751.68 88888.00 2014-01-28 16:40:36.250 028 12632.23 192.65 54751.70 88888.00 2014-01-28 16:40:36.375 028 12632.27 192.70 54751.72 88888.00 2014-01-28 16:40:36.500 028 12632.25 192.72 54751.68 88888.00 2014-01-28 16:40:36.625 028 12632.27 192.70 54751.65 88888.00 2014-01-28 16:40:36.750 028 12632.23 192.68 54751.65 88888.00 2014-01-28 16:40:36.875 028 12632.25 192.70 54751.65 88888.00 2014-01-28 16:40:37.000 028 12632.27 192.70 54751.68 88888.00 2014-01-28 16:40:37.125 028 12632.27 192.70 54751.68 88888.00 2014-01-28 16:40:37.250 028 12632.25 192.68 54751.70 88888.00 2014-01-28 16:40:37.375 028 12632.25 192.72 54751.68 88888.00 2014-01-28 16:40:37.500 028 12632.27 192.70 54751.62 88888.00 2014-01-28 16:40:37.625 028 12632.25 192.70 54751.57 88888.00 2014-01-28 16:40:37.750 028 12632.27 192.70 54751.62 88888.00 2014-01-28 16:40:37.875 028 12632.27 192.70 54751.65 88888.00 2014-01-28 16:40:38.000 028 12632.30 192.68 54751.60 88888.00 2014-01-28 16:40:38.125 028 12632.33 192.70 54751.62 88888.00 2014-01-28 16:40:38.250 028 12632.30 192.68 54751.65 88888.00 2014-01-28 16:40:38.375 028 12632.30 192.70 54751.65 88888.00 2014-01-28 16:40:38.500 028 12632.27 192.72 54751.68 88888.00 2014-01-28 16:40:38.625 028 12632.33 192.75 54751.70 88888.00 2014-01-28 16:40:38.750 028 12632.30 192.75 54751.70 88888.00 2014-01-28 16:40:38.875 028 12632.30 192.78 54751.72 88888.00 2014-01-28 16:40:39.000 028 12632.30 192.78 54751.70 88888.00 2014-01-28 16:40:39.125 028 12632.30 192.78 54751.68 88888.00 2014-01-28 16:40:39.250 028 12632.25 192.75 54751.68 88888.00 2014-01-28 16:40:39.375 028 12632.27 192.72 54751.70 88888.00 2014-01-28 16:40:39.500 028 12632.33 192.75 54751.72 88888.00 2014-01-28 16:40:39.625 028 12632.33 192.75 54751.72 88888.00 2014-01-28 16:40:39.750 028 12632.25 192.80 54751.68 88888.00 2014-01-28 16:40:39.875 028 12632.17 192.75 54751.65 88888.00 2014-01-28 16:40:40.000 028 12632.20 192.75 54751.65 88888.00 2014-01-28 16:40:40.125 028 12632.23 192.78 54751.68 88888.00 2014-01-28 16:40:40.250 028 12632.23 192.75 54751.70 88888.00 2014-01-28 16:40:40.375 028 12632.25 192.78 54751.72 88888.00 2014-01-28 16:40:40.500 028 12632.23 192.78 54751.70 88888.00 2014-01-28 16:40:40.625 028 12632.17 192.80 54751.68 88888.00 2014-01-28 16:40:40.750 028 12632.20 192.80 54751.68 88888.00 2014-01-28 16:40:40.875 028 12632.17 192.80 54751.68 88888.00 2014-01-28 16:40:41.000 028 12632.10 192.78 54751.62 88888.00 2014-01-28 16:40:41.125 028 12632.12 192.78 54751.70 88888.00 2014-01-28 16:40:41.250 028 12632.17 192.82 54751.75 88888.00 2014-01-28 16:40:41.375 028 12632.17 192.80 54751.70 88888.00 2014-01-28 16:40:41.500 028 12632.15 192.80 54751.68 88888.00 2014-01-28 16:40:41.625 028 12632.15 192.80 54751.68 88888.00 2014-01-28 16:40:41.750 028 12632.17 192.80 54751.68 88888.00 2014-01-28 16:40:41.875 028 12632.20 192.82 54751.68 88888.00 2014-01-28 16:40:42.000 028 12632.20 192.82 54751.68 88888.00 2014-01-28 16:40:42.125 028 12632.27 192.88 54751.72 88888.00 2014-01-28 16:40:42.250 028 12632.27 192.85 54751.70 88888.00 2014-01-28 16:40:42.375 028 12632.40 192.85 54751.68 88888.00 2014-01-28 16:40:42.500 028 12632.35 192.90 54751.70 88888.00 2014-01-28 16:40:42.625 028 12632.30 192.88 54751.72 88888.00 2014-01-28 16:40:42.750 028 12632.20 192.88 54751.70 88888.00 2014-01-28 16:40:42.875 028 12632.25 192.88 54751.75 88888.00 2014-01-28 16:40:43.000 028 12632.27 192.88 54751.70 88888.00 2014-01-28 16:40:43.125 028 12632.27 192.88 54751.68 88888.00 2014-01-28 16:40:43.250 028 12632.20 192.88 54751.70 88888.00 2014-01-28 16:40:43.375 028 12632.17 192.90 54751.72 88888.00 2014-01-28 16:40:43.500 028 12632.20 192.90 54751.75 88888.00 2014-01-28 16:40:43.625 028 12632.17 192.90 54751.72 88888.00 2014-01-28 16:40:43.750 028 12632.20 192.90 54751.75 88888.00 2014-01-28 16:40:43.875 028 12632.20 192.88 54751.72 88888.00 2014-01-28 16:40:44.000 028 12632.17 192.88 54751.70 88888.00 2014-01-28 16:40:44.125 028 12632.12 192.85 54751.68 88888.00 2014-01-28 16:40:44.250 028 12632.10 192.88 54751.70 88888.00 2014-01-28 16:40:44.375 028 12632.23 192.88 54751.70 88888.00 2014-01-28 16:40:44.500 028 12632.23 192.90 54751.68 88888.00 2014-01-28 16:40:44.625 028 12632.23 192.90 54751.70 88888.00 2014-01-28 16:40:44.750 028 12632.17 192.88 54751.72 88888.00 2014-01-28 16:40:44.875 028 12632.15 192.90 54751.70 88888.00 2014-01-28 16:40:45.000 028 12632.20 192.90 54751.68 88888.00 2014-01-28 16:40:45.125 028 12632.25 192.95 54751.70 88888.00 2014-01-28 16:40:45.250 028 12632.17 192.90 54751.72 88888.00 2014-01-28 16:40:45.375 028 12632.15 192.93 54751.72 88888.00 2014-01-28 16:40:45.500 028 12632.15 192.93 54751.72 88888.00 2014-01-28 16:40:45.625 028 12632.15 192.93 54751.72 88888.00 2014-01-28 16:40:45.750 028 12632.20 192.93 54751.70 88888.00 2014-01-28 16:40:45.875 028 12632.23 192.93 54751.70 88888.00 2014-01-28 16:40:46.000 028 12632.17 192.95 54751.65 88888.00 2014-01-28 16:40:46.125 028 12632.15 192.95 54751.65 88888.00 2014-01-28 16:40:46.250 028 12632.15 192.95 54751.70 88888.00 2014-01-28 16:40:46.375 028 12632.20 193.00 54751.70 88888.00 2014-01-28 16:40:46.500 028 12632.23 193.00 54751.62 88888.00 2014-01-28 16:40:46.625 028 12632.23 192.97 54751.65 88888.00 2014-01-28 16:40:46.750 028 12632.27 192.97 54751.68 88888.00 2014-01-28 16:40:46.875 028 12632.33 193.00 54751.72 88888.00 2014-01-28 16:40:47.000 028 12632.33 193.00 54751.72 88888.00 2014-01-28 16:40:47.125 028 12632.27 192.95 54751.72 88888.00 2014-01-28 16:40:47.250 028 12632.17 192.97 54751.68 88888.00 2014-01-28 16:40:47.375 028 12632.25 192.97 54751.65 88888.00 2014-01-28 16:40:47.500 028 12632.30 192.95 54751.65 88888.00 2014-01-28 16:40:47.625 028 12632.25 192.93 54751.68 88888.00 2014-01-28 16:40:47.750 028 12632.20 192.95 54751.70 88888.00 2014-01-28 16:40:47.875 028 12632.30 192.95 54751.70 88888.00 2014-01-28 16:40:48.000 028 12632.25 192.97 54751.72 88888.00 2014-01-28 16:40:48.125 028 12632.25 193.00 54751.72 88888.00 2014-01-28 16:40:48.250 028 12632.33 193.00 54751.72 88888.00 2014-01-28 16:40:48.375 028 12632.27 192.97 54751.68 88888.00 2014-01-28 16:40:48.500 028 12632.27 192.97 54751.70 88888.00 2014-01-28 16:40:48.625 028 12632.30 192.97 54751.70 88888.00 2014-01-28 16:40:48.750 028 12632.23 193.00 54751.72 88888.00 2014-01-28 16:40:48.875 028 12632.17 192.97 54751.72 88888.00 2014-01-28 16:40:49.000 028 12632.25 193.00 54751.70 88888.00 2014-01-28 16:40:49.125 028 12632.30 193.05 54751.72 88888.00 2014-01-28 16:40:49.250 028 12632.27 193.03 54751.72 88888.00 2014-01-28 16:40:49.375 028 12632.25 193.03 54751.72 88888.00 2014-01-28 16:40:49.500 028 12632.27 193.00 54751.75 88888.00 2014-01-28 16:40:49.625 028 12632.27 192.97 54751.78 88888.00 2014-01-28 16:40:49.750 028 12632.25 193.00 54751.75 88888.00 2014-01-28 16:40:49.875 028 12632.23 193.00 54751.75 88888.00 2014-01-28 16:40:50.000 028 12632.23 192.95 54751.72 88888.00 2014-01-28 16:40:50.125 028 12632.27 193.00 54751.72 88888.00 2014-01-28 16:40:50.250 028 12632.30 193.00 54751.72 88888.00 2014-01-28 16:40:50.375 028 12632.38 192.97 54751.78 88888.00 2014-01-28 16:40:50.500 028 12632.38 193.00 54751.78 88888.00 2014-01-28 16:40:50.625 028 12632.35 193.00 54751.72 88888.00 2014-01-28 16:40:50.750 028 12632.33 193.00 54751.72 88888.00 2014-01-28 16:40:50.875 028 12632.35 192.97 54751.72 88888.00 2014-01-28 16:40:51.000 028 12632.40 192.97 54751.68 88888.00 2014-01-28 16:40:51.125 028 12632.35 193.00 54751.70 88888.00 2014-01-28 16:40:51.250 028 12632.27 192.97 54751.75 88888.00 2014-01-28 16:40:51.375 028 12632.30 192.97 54751.72 88888.00 2014-01-28 16:40:51.500 028 12632.35 193.00 54751.72 88888.00 2014-01-28 16:40:51.625 028 12632.35 192.95 54751.70 88888.00 2014-01-28 16:40:51.750 028 12632.38 192.97 54751.72 88888.00 2014-01-28 16:40:51.875 028 12632.33 193.00 54751.72 88888.00 2014-01-28 16:40:52.000 028 12632.20 193.00 54751.72 88888.00 2014-01-28 16:40:52.125 028 12632.17 193.00 54751.78 88888.00 2014-01-28 16:40:52.250 028 12632.17 193.00 54751.72 88888.00 2014-01-28 16:40:52.375 028 12632.23 193.00 54751.72 88888.00 2014-01-28 16:40:52.500 028 12632.27 192.95 54751.70 88888.00 2014-01-28 16:40:52.625 028 12632.27 193.00 54751.75 88888.00 2014-01-28 16:40:52.750 028 12632.27 193.03 54751.78 88888.00 2014-01-28 16:40:52.875 028 12632.30 193.03 54751.80 88888.00 2014-01-28 16:40:53.000 028 12632.30 192.97 54751.80 88888.00 2014-01-28 16:40:53.125 028 12632.35 192.95 54751.80 88888.00 2014-01-28 16:40:53.250 028 12632.30 192.93 54751.75 88888.00 2014-01-28 16:40:53.375 028 12632.27 192.93 54751.78 88888.00 2014-01-28 16:40:53.500 028 12632.30 193.00 54751.80 88888.00 2014-01-28 16:40:53.625 028 12632.30 192.95 54751.80 88888.00 2014-01-28 16:40:53.750 028 12632.33 192.93 54751.82 88888.00 2014-01-28 16:40:53.875 028 12632.30 192.97 54751.80 88888.00 2014-01-28 16:40:54.000 028 12632.30 192.97 54751.78 88888.00 2014-01-28 16:40:54.125 028 12632.33 192.95 54751.78 88888.00 2014-01-28 16:40:54.250 028 12632.33 192.95 54751.78 88888.00 2014-01-28 16:40:54.375 028 12632.35 192.95 54751.75 88888.00 2014-01-28 16:40:54.500 028 12632.33 192.97 54751.80 88888.00 2014-01-28 16:40:54.625 028 12632.27 192.97 54751.80 88888.00 2014-01-28 16:40:54.750 028 12632.23 192.93 54751.78 88888.00 2014-01-28 16:40:54.875 028 12632.23 192.93 54751.80 88888.00 2014-01-28 16:40:55.000 028 12632.25 192.95 54751.80 88888.00 2014-01-28 16:40:55.125 028 12632.20 192.95 54751.82 88888.00 2014-01-28 16:40:55.250 028 12632.25 192.93 54751.85 88888.00 2014-01-28 16:40:55.375 028 12632.33 192.93 54751.85 88888.00 2014-01-28 16:40:55.500 028 12632.27 192.95 54751.88 88888.00 2014-01-28 16:40:55.625 028 12632.30 192.95 54751.85 88888.00 2014-01-28 16:40:55.750 028 12632.33 192.90 54751.82 88888.00 2014-01-28 16:40:55.875 028 12632.27 192.93 54751.82 88888.00 2014-01-28 16:40:56.000 028 12632.30 192.93 54751.80 88888.00 2014-01-28 16:40:56.125 028 12632.25 192.90 54751.85 88888.00 2014-01-28 16:40:56.250 028 12632.25 192.95 54751.88 88888.00 2014-01-28 16:40:56.375 028 12632.33 192.95 54751.82 88888.00 2014-01-28 16:40:56.500 028 12632.38 192.93 54751.80 88888.00 2014-01-28 16:40:56.625 028 12632.27 192.90 54751.78 88888.00 2014-01-28 16:40:56.750 028 12632.17 192.88 54751.80 88888.00 2014-01-28 16:40:56.875 028 12632.23 192.88 54751.80 88888.00 2014-01-28 16:40:57.000 028 12632.27 192.90 54751.82 88888.00 2014-01-28 16:40:57.125 028 12632.27 192.93 54751.88 88888.00 2014-01-28 16:40:57.250 028 12632.25 192.88 54751.85 88888.00 2014-01-28 16:40:57.375 028 12632.25 192.90 54751.88 88888.00 2014-01-28 16:40:57.500 028 12632.27 192.88 54751.88 88888.00 2014-01-28 16:40:57.625 028 12632.25 192.85 54751.85 88888.00 2014-01-28 16:40:57.750 028 12632.23 192.82 54751.88 88888.00 2014-01-28 16:40:57.875 028 12632.23 192.85 54751.88 88888.00 2014-01-28 16:40:58.000 028 12632.25 192.88 54751.88 88888.00 2014-01-28 16:40:58.125 028 12632.25 192.88 54751.85 88888.00 2014-01-28 16:40:58.250 028 12632.25 192.88 54751.85 88888.00 2014-01-28 16:40:58.375 028 12632.27 192.88 54751.85 88888.00 2014-01-28 16:40:58.500 028 12632.20 192.85 54751.85 88888.00 2014-01-28 16:40:58.625 028 12632.20 192.88 54751.85 88888.00 2014-01-28 16:40:58.750 028 12632.25 192.88 54751.90 88888.00 2014-01-28 16:40:58.875 028 12632.30 192.88 54751.90 88888.00 2014-01-28 16:40:59.000 028 12632.27 192.88 54751.88 88888.00 2014-01-28 16:40:59.125 028 12632.25 192.88 54751.85 88888.00 2014-01-28 16:40:59.250 028 12632.23 192.85 54751.88 88888.00 2014-01-28 16:40:59.375 028 12632.20 192.82 54751.88 88888.00 2014-01-28 16:40:59.500 028 12632.27 192.82 54751.88 88888.00 2014-01-28 16:40:59.625 028 12632.35 192.82 54751.88 88888.00 2014-01-28 16:40:59.750 028 12632.35 192.82 54751.88 88888.00 2014-01-28 16:40:59.875 028 12632.33 192.82 54751.82 88888.00 2014-01-28 16:41:00.000 028 12632.25 192.85 54751.82 88888.00 2014-01-28 16:41:00.125 028 12632.25 192.80 54751.82 88888.00 2014-01-28 16:41:00.250 028 12632.20 192.75 54751.85 88888.00 2014-01-28 16:41:00.375 028 12632.23 192.75 54751.85 88888.00 2014-01-28 16:41:00.500 028 12632.20 192.78 54751.85 88888.00 2014-01-28 16:41:00.625 028 12632.25 192.75 54751.85 88888.00 2014-01-28 16:41:00.750 028 12632.23 192.80 54751.85 88888.00 2014-01-28 16:41:00.875 028 12632.17 192.80 54751.85 88888.00 2014-01-28 16:41:01.000 028 12632.23 192.80 54751.85 88888.00 2014-01-28 16:41:01.125 028 12632.23 192.80 54751.90 88888.00 2014-01-28 16:41:01.250 028 12632.23 192.80 54751.93 88888.00 2014-01-28 16:41:01.375 028 12632.25 192.80 54751.88 88888.00 2014-01-28 16:41:01.500 028 12632.33 192.78 54751.90 88888.00 2014-01-28 16:41:01.625 028 12632.30 192.75 54751.90 88888.00 2014-01-28 16:41:01.750 028 12632.27 192.75 54751.88 88888.00 2014-01-28 16:41:01.875 028 12632.25 192.75 54751.90 88888.00 2014-01-28 16:41:02.000 028 12632.15 192.72 54751.90 88888.00 2014-01-28 16:41:02.125 028 12632.12 192.72 54751.90 88888.00 2014-01-28 16:41:02.250 028 12632.17 192.75 54751.93 88888.00 2014-01-28 16:41:02.375 028 12632.20 192.75 54751.93 88888.00 2014-01-28 16:41:02.500 028 12632.08 192.70 54751.93 88888.00 2014-01-28 16:41:02.625 028 12632.02 192.68 54751.93 88888.00 2014-01-28 16:41:02.750 028 12632.05 192.68 54751.93 88888.00 2014-01-28 16:41:02.875 028 12632.12 192.70 54751.93 88888.00 2014-01-28 16:41:03.000 028 12632.23 192.72 54751.93 88888.00 2014-01-28 16:41:03.125 028 12632.25 192.70 54751.93 88888.00 2014-01-28 16:41:03.250 028 12632.23 192.70 54751.90 88888.00 2014-01-28 16:41:03.375 028 12632.20 192.70 54751.85 88888.00 2014-01-28 16:41:03.500 028 12632.23 192.68 54751.88 88888.00 2014-01-28 16:41:03.625 028 12632.23 192.70 54751.93 88888.00 2014-01-28 16:41:03.750 028 12632.23 192.70 54751.95 88888.00 2014-01-28 16:41:03.875 028 12632.25 192.72 54751.88 88888.00 2014-01-28 16:41:04.000 028 12632.17 192.70 54751.88 88888.00 2014-01-28 16:41:04.125 028 12632.25 192.68 54751.93 88888.00 2014-01-28 16:41:04.250 028 12632.23 192.68 54751.95 88888.00 2014-01-28 16:41:04.375 028 12632.23 192.70 54751.95 88888.00 2014-01-28 16:41:04.500 028 12632.25 192.70 54751.97 88888.00 2014-01-28 16:41:04.625 028 12632.23 192.70 54751.97 88888.00 2014-01-28 16:41:04.750 028 12632.17 192.68 54751.95 88888.00 2014-01-28 16:41:04.875 028 12632.15 192.68 54751.95 88888.00 2014-01-28 16:41:05.000 028 12632.10 192.62 54751.93 88888.00 2014-01-28 16:41:05.125 028 12632.15 192.62 54751.93 88888.00 2014-01-28 16:41:05.250 028 12632.12 192.68 54751.95 88888.00 2014-01-28 16:41:05.375 028 12632.15 192.68 54751.93 88888.00 2014-01-28 16:41:05.500 028 12632.08 192.68 54751.95 88888.00 2014-01-28 16:41:05.625 028 12632.08 192.65 54751.97 88888.00 2014-01-28 16:41:05.750 028 12632.10 192.68 54751.97 88888.00 2014-01-28 16:41:05.875 028 12632.12 192.65 54751.97 88888.00 2014-01-28 16:41:06.000 028 12632.12 192.65 54751.93 88888.00 2014-01-28 16:41:06.125 028 12632.08 192.62 54751.95 88888.00 2014-01-28 16:41:06.250 028 12632.08 192.62 54751.97 88888.00 2014-01-28 16:41:06.375 028 12632.12 192.65 54751.95 88888.00 2014-01-28 16:41:06.500 028 12632.08 192.62 54751.95 88888.00 2014-01-28 16:41:06.625 028 12632.10 192.65 54751.95 88888.00 2014-01-28 16:41:06.750 028 12632.12 192.65 54751.97 88888.00 2014-01-28 16:41:06.875 028 12632.10 192.68 54752.00 88888.00 2014-01-28 16:41:07.000 028 12632.10 192.62 54752.00 88888.00 2014-01-28 16:41:07.125 028 12632.08 192.62 54752.03 88888.00 2014-01-28 16:41:07.250 028 12632.15 192.62 54752.03 88888.00 2014-01-28 16:41:07.375 028 12632.20 192.65 54752.00 88888.00 2014-01-28 16:41:07.500 028 12632.17 192.65 54752.00 88888.00 2014-01-28 16:41:07.625 028 12632.08 192.62 54752.00 88888.00 2014-01-28 16:41:07.750 028 12632.05 192.62 54752.00 88888.00 2014-01-28 16:41:07.875 028 12632.02 192.60 54752.00 88888.00 2014-01-28 16:41:08.000 028 12632.05 192.60 54752.03 88888.00 2014-01-28 16:41:08.125 028 12632.08 192.57 54752.03 88888.00 2014-01-28 16:41:08.250 028 12632.10 192.55 54751.97 88888.00 2014-01-28 16:41:08.375 028 12632.20 192.60 54751.97 88888.00 2014-01-28 16:41:08.500 028 12632.17 192.62 54752.00 88888.00 2014-01-28 16:41:08.625 028 12632.15 192.60 54752.00 88888.00 2014-01-28 16:41:08.750 028 12632.10 192.55 54752.03 88888.00 2014-01-28 16:41:08.875 028 12632.15 192.55 54752.03 88888.00 2014-01-28 16:41:09.000 028 12632.17 192.57 54751.97 88888.00 2014-01-28 16:41:09.125 028 12632.12 192.55 54751.95 88888.00 2014-01-28 16:41:09.250 028 12632.08 192.57 54751.97 88888.00 2014-01-28 16:41:09.375 028 12632.02 192.60 54752.00 88888.00 2014-01-28 16:41:09.500 028 12632.05 192.57 54752.03 88888.00 2014-01-28 16:41:09.625 028 12632.00 192.55 54752.00 88888.00 2014-01-28 16:41:09.750 028 12632.00 192.55 54751.97 88888.00 2014-01-28 16:41:09.875 028 12632.00 192.55 54751.95 88888.00 2014-01-28 16:41:10.000 028 12631.95 192.57 54751.97 88888.00 2014-01-28 16:41:10.125 028 12631.95 192.60 54752.00 88888.00 2014-01-28 16:41:10.250 028 12631.98 192.60 54752.00 88888.00 2014-01-28 16:41:10.375 028 12631.95 192.60 54752.03 88888.00 2014-01-28 16:41:10.500 028 12631.92 192.57 54752.00 88888.00 2014-01-28 16:41:10.625 028 12631.95 192.55 54751.97 88888.00 2014-01-28 16:41:10.750 028 12632.02 192.55 54751.95 88888.00 2014-01-28 16:41:10.875 028 12632.02 192.55 54752.00 88888.00 2014-01-28 16:41:11.000 028 12632.00 192.55 54751.97 88888.00 2014-01-28 16:41:11.125 028 12631.98 192.55 54752.00 88888.00 2014-01-28 16:41:11.250 028 12631.98 192.53 54752.03 88888.00 2014-01-28 16:41:11.375 028 12632.02 192.53 54752.00 88888.00 2014-01-28 16:41:11.500 028 12632.02 192.50 54752.00 88888.00 2014-01-28 16:41:11.625 028 12632.00 192.53 54752.00 88888.00 2014-01-28 16:41:11.750 028 12631.98 192.53 54752.00 88888.00 2014-01-28 16:41:11.875 028 12632.00 192.53 54751.95 88888.00 2014-01-28 16:41:12.000 028 12632.02 192.50 54751.97 88888.00 2014-01-28 16:41:12.125 028 12632.10 192.53 54752.03 88888.00 2014-01-28 16:41:12.250 028 12632.08 192.47 54752.00 88888.00 2014-01-28 16:41:12.375 028 12632.08 192.55 54752.00 88888.00 2014-01-28 16:41:12.500 028 12632.10 192.55 54752.00 88888.00 2014-01-28 16:41:12.625 028 12632.12 192.53 54752.03 88888.00 2014-01-28 16:41:12.750 028 12632.10 192.53 54752.00 88888.00 2014-01-28 16:41:12.875 028 12632.05 192.53 54751.97 88888.00 2014-01-28 16:41:13.000 028 12632.05 192.53 54751.97 88888.00 2014-01-28 16:41:13.125 028 12632.08 192.55 54752.00 88888.00 2014-01-28 16:41:13.250 028 12632.12 192.50 54752.00 88888.00 2014-01-28 16:41:13.375 028 12632.17 192.53 54752.00 88888.00 2014-01-28 16:41:13.500 028 12632.15 192.55 54752.00 88888.00 2014-01-28 16:41:13.625 028 12632.15 192.53 54752.03 88888.00 2014-01-28 16:41:13.750 028 12632.12 192.53 54752.03 88888.00 2014-01-28 16:41:13.875 028 12632.08 192.53 54752.00 88888.00 2014-01-28 16:41:14.000 028 12632.10 192.53 54752.00 88888.00 2014-01-28 16:41:14.125 028 12632.15 192.53 54752.00 88888.00 2014-01-28 16:41:14.250 028 12632.15 192.50 54751.93 88888.00 2014-01-28 16:41:14.375 028 12632.20 192.55 54751.85 88888.00 2014-01-28 16:41:14.500 028 12632.17 192.55 54751.85 88888.00 2014-01-28 16:41:14.625 028 12632.12 192.57 54751.90 88888.00 2014-01-28 16:41:14.750 028 12632.12 192.57 54751.88 88888.00 2014-01-28 16:41:14.875 028 12632.15 192.53 54751.88 88888.00 2014-01-28 16:41:15.000 028 12632.12 192.55 54751.85 88888.00 2014-01-28 16:41:15.125 028 12632.10 192.57 54751.82 88888.00 2014-01-28 16:41:15.250 028 12632.10 192.55 54751.85 88888.00 2014-01-28 16:41:15.375 028 12632.20 192.57 54751.90 88888.00 2014-01-28 16:41:15.500 028 12632.20 192.55 54751.90 88888.00 2014-01-28 16:41:15.625 028 12632.12 192.55 54751.85 88888.00 2014-01-28 16:41:15.750 028 12632.15 192.53 54751.85 88888.00 2014-01-28 16:41:15.875 028 12632.17 192.57 54751.82 88888.00 2014-01-28 16:41:16.000 028 12632.15 192.57 54751.80 88888.00 2014-01-28 16:41:16.125 028 12632.08 192.55 54751.82 88888.00 2014-01-28 16:41:16.250 028 12632.05 192.50 54751.82 88888.00 2014-01-28 16:41:16.375 028 12632.10 192.53 54751.80 88888.00 2014-01-28 16:41:16.500 028 12632.08 192.53 54751.90 88888.00 2014-01-28 16:41:16.625 028 12632.10 192.57 54752.03 88888.00 2014-01-28 16:41:16.750 028 12632.15 192.57 54752.03 88888.00 2014-01-28 16:41:16.875 028 12632.17 192.55 54751.97 88888.00 2014-01-28 16:41:17.000 028 12632.20 192.53 54752.00 88888.00 2014-01-28 16:41:17.125 028 12632.17 192.55 54752.00 88888.00 2014-01-28 16:41:17.250 028 12632.15 192.57 54752.00 88888.00 2014-01-28 16:41:17.375 028 12632.20 192.57 54752.03 88888.00 2014-01-28 16:41:17.500 028 12632.25 192.60 54752.00 88888.00 2014-01-28 16:41:17.625 028 12632.27 192.60 54752.00 88888.00 2014-01-28 16:41:17.750 028 12632.30 192.57 54752.03 88888.00 2014-01-28 16:41:17.875 028 12632.25 192.60 54752.03 88888.00 2014-01-28 16:41:18.000 028 12632.25 192.57 54752.03 88888.00 2014-01-28 16:41:18.125 028 12632.20 192.60 54752.00 88888.00 2014-01-28 16:41:18.250 028 12632.15 192.60 54752.00 88888.00 2014-01-28 16:41:18.375 028 12632.17 192.60 54752.00 88888.00 2014-01-28 16:41:18.500 028 12632.17 192.60 54752.03 88888.00 2014-01-28 16:41:18.625 028 12632.23 192.60 54752.03 88888.00 2014-01-28 16:41:18.750 028 12632.30 192.62 54752.05 88888.00 2014-01-28 16:41:18.875 028 12632.30 192.57 54752.03 88888.00 2014-01-28 16:41:19.000 028 12632.25 192.57 54752.00 88888.00 2014-01-28 16:41:19.125 028 12632.17 192.60 54752.00 88888.00 2014-01-28 16:41:19.250 028 12632.15 192.57 54752.00 88888.00 2014-01-28 16:41:19.375 028 12632.17 192.62 54752.00 88888.00 2014-01-28 16:41:19.500 028 12632.25 192.60 54752.03 88888.00 2014-01-28 16:41:19.625 028 12632.27 192.62 54752.00 88888.00 2014-01-28 16:41:19.750 028 12632.25 192.62 54752.00 88888.00 2014-01-28 16:41:19.875 028 12632.20 192.60 54752.00 88888.00 2014-01-28 16:41:20.000 028 12632.15 192.60 54752.00 88888.00 2014-01-28 16:41:20.125 028 12632.15 192.62 54752.00 88888.00 2014-01-28 16:41:20.250 028 12632.17 192.62 54752.00 88888.00 2014-01-28 16:41:20.375 028 12632.25 192.65 54752.00 88888.00 2014-01-28 16:41:20.500 028 12632.27 192.65 54752.00 88888.00 2014-01-28 16:41:20.625 028 12632.27 192.62 54752.00 88888.00 2014-01-28 16:41:20.750 028 12632.23 192.65 54752.03 88888.00 2014-01-28 16:41:20.875 028 12632.20 192.65 54752.00 88888.00 2014-01-28 16:41:21.000 028 12632.20 192.65 54752.03 88888.00 2014-01-28 16:41:21.125 028 12632.23 192.68 54752.05 88888.00 2014-01-28 16:41:21.250 028 12632.20 192.68 54752.05 88888.00 2014-01-28 16:41:21.375 028 12632.17 192.62 54752.00 88888.00 2014-01-28 16:41:21.500 028 12632.20 192.62 54752.00 88888.00 2014-01-28 16:41:21.625 028 12632.27 192.62 54752.03 88888.00 2014-01-28 16:41:21.750 028 12632.25 192.62 54752.03 88888.00 2014-01-28 16:41:21.875 028 12632.25 192.65 54752.03 88888.00 2014-01-28 16:41:22.000 028 12632.23 192.68 54752.03 88888.00 2014-01-28 16:41:22.125 028 12632.17 192.65 54752.05 88888.00 2014-01-28 16:41:22.250 028 12632.10 192.62 54752.03 88888.00 2014-01-28 16:41:22.375 028 12632.20 192.70 54752.03 88888.00 2014-01-28 16:41:22.500 028 12632.25 192.70 54752.03 88888.00 2014-01-28 16:41:22.625 028 12632.17 192.68 54752.05 88888.00 2014-01-28 16:41:22.750 028 12632.17 192.68 54752.03 88888.00 2014-01-28 16:41:22.875 028 12632.23 192.65 54752.00 88888.00 2014-01-28 16:41:23.000 028 12632.23 192.62 54752.00 88888.00 2014-01-28 16:41:23.125 028 12632.23 192.60 54751.97 88888.00 2014-01-28 16:41:23.250 028 12632.17 192.60 54752.00 88888.00 2014-01-28 16:41:23.375 028 12632.15 192.62 54752.00 88888.00 2014-01-28 16:41:23.500 028 12632.23 192.62 54752.00 88888.00 2014-01-28 16:41:23.625 028 12632.27 192.62 54752.00 88888.00 2014-01-28 16:41:23.750 028 12632.33 192.65 54752.03 88888.00 2014-01-28 16:41:23.875 028 12632.40 192.65 54752.03 88888.00 2014-01-28 16:41:24.000 028 12632.38 192.65 54752.03 88888.00 2014-01-28 16:41:24.125 028 12632.33 192.62 54752.03 88888.00 2014-01-28 16:41:24.250 028 12632.27 192.60 54752.03 88888.00 2014-01-28 16:41:24.375 028 12632.25 192.62 54752.03 88888.00 2014-01-28 16:41:24.500 028 12632.23 192.62 54752.07 88888.00 2014-01-28 16:41:24.625 028 12632.20 192.65 54752.05 88888.00 2014-01-28 16:41:24.750 028 12632.20 192.62 54752.03 88888.00 2014-01-28 16:41:24.875 028 12632.25 192.60 54752.00 88888.00 2014-01-28 16:41:25.000 028 12632.27 192.60 54751.97 88888.00 2014-01-28 16:41:25.125 028 12632.27 192.60 54752.00 88888.00 2014-01-28 16:41:25.250 028 12632.25 192.60 54752.03 88888.00 2014-01-28 16:41:25.375 028 12632.27 192.62 54752.03 88888.00 2014-01-28 16:41:25.500 028 12632.27 192.60 54752.03 88888.00 2014-01-28 16:41:25.625 028 12632.30 192.62 54752.00 88888.00 2014-01-28 16:41:25.750 028 12632.25 192.62 54751.97 88888.00 2014-01-28 16:41:25.875 028 12632.27 192.60 54751.97 88888.00 2014-01-28 16:41:26.000 028 12632.27 192.60 54751.97 88888.00 2014-01-28 16:41:26.125 028 12632.27 192.60 54752.00 88888.00 2014-01-28 16:41:26.250 028 12632.25 192.60 54752.05 88888.00 2014-01-28 16:41:26.375 028 12632.27 192.60 54752.03 88888.00 2014-01-28 16:41:26.500 028 12632.25 192.60 54752.00 88888.00 2014-01-28 16:41:26.625 028 12632.23 192.62 54752.00 88888.00 2014-01-28 16:41:26.750 028 12632.30 192.60 54752.00 88888.00 2014-01-28 16:41:26.875 028 12632.27 192.60 54752.00 88888.00 2014-01-28 16:41:27.000 028 12632.30 192.57 54752.03 88888.00 2014-01-28 16:41:27.125 028 12632.33 192.60 54752.05 88888.00 2014-01-28 16:41:27.250 028 12632.30 192.60 54752.05 88888.00 2014-01-28 16:41:27.375 028 12632.35 192.62 54752.05 88888.00 2014-01-28 16:41:27.500 028 12632.33 192.60 54752.03 88888.00 2014-01-28 16:41:27.625 028 12632.27 192.60 54752.03 88888.00 2014-01-28 16:41:27.750 028 12632.33 192.62 54752.03 88888.00 2014-01-28 16:41:27.875 028 12632.33 192.62 54752.05 88888.00 2014-01-28 16:41:28.000 028 12632.35 192.60 54752.05 88888.00 2014-01-28 16:41:28.125 028 12632.30 192.60 54752.05 88888.00 2014-01-28 16:41:28.250 028 12632.27 192.60 54752.05 88888.00 2014-01-28 16:41:28.375 028 12632.30 192.60 54752.03 88888.00 2014-01-28 16:41:28.500 028 12632.33 192.57 54752.03 88888.00 2014-01-28 16:41:28.625 028 12632.33 192.57 54752.05 88888.00 2014-01-28 16:41:28.750 028 12632.40 192.57 54752.05 88888.00 2014-01-28 16:41:28.875 028 12632.42 192.57 54752.05 88888.00 2014-01-28 16:41:29.000 028 12632.42 192.57 54752.03 88888.00 2014-01-28 16:41:29.125 028 12632.40 192.55 54752.05 88888.00 2014-01-28 16:41:29.250 028 12632.40 192.53 54752.05 88888.00 2014-01-28 16:41:29.375 028 12632.45 192.53 54752.05 88888.00 2014-01-28 16:41:29.500 028 12632.45 192.57 54752.07 88888.00 2014-01-28 16:41:29.625 028 12632.40 192.57 54752.07 88888.00 2014-01-28 16:41:29.750 028 12632.40 192.57 54752.07 88888.00 2014-01-28 16:41:29.875 028 12632.48 192.55 54752.07 88888.00 2014-01-28 16:41:30.000 028 12632.48 192.57 54752.05 88888.00 2014-01-28 16:41:30.125 028 12632.42 192.53 54752.03 88888.00 2014-01-28 16:41:30.250 028 12632.40 192.53 54752.05 88888.00 2014-01-28 16:41:30.375 028 12632.45 192.55 54752.07 88888.00 2014-01-28 16:41:30.500 028 12632.52 192.57 54752.05 88888.00 2014-01-28 16:41:30.625 028 12632.45 192.55 54752.05 88888.00 2014-01-28 16:41:30.750 028 12632.35 192.55 54752.03 88888.00 2014-01-28 16:41:30.875 028 12632.30 192.55 54752.07 88888.00 2014-01-28 16:41:31.000 028 12632.25 192.53 54752.05 88888.00 2014-01-28 16:41:31.125 028 12632.27 192.55 54752.07 88888.00 2014-01-28 16:41:31.250 028 12632.33 192.53 54752.07 88888.00 2014-01-28 16:41:31.375 028 12632.38 192.53 54752.05 88888.00 2014-01-28 16:41:31.500 028 12632.33 192.47 54752.03 88888.00 2014-01-28 16:41:31.625 028 12632.35 192.53 54752.07 88888.00 2014-01-28 16:41:31.750 028 12632.38 192.55 54752.07 88888.00 2014-01-28 16:41:31.875 028 12632.27 192.50 54752.07 88888.00 2014-01-28 16:41:32.000 028 12632.33 192.47 54752.07 88888.00 2014-01-28 16:41:32.125 028 12632.35 192.50 54752.10 88888.00 2014-01-28 16:41:32.250 028 12632.33 192.47 54752.05 88888.00 2014-01-28 16:41:32.375 028 12632.40 192.53 54752.03 88888.00 2014-01-28 16:41:32.500 028 12632.50 192.55 54752.07 88888.00 2014-01-28 16:41:32.625 028 12632.48 192.50 54752.07 88888.00 2014-01-28 16:41:32.750 028 12632.40 192.53 54752.07 88888.00 2014-01-28 16:41:32.875 028 12632.30 192.53 54752.07 88888.00 2014-01-28 16:41:33.000 028 12632.35 192.50 54752.07 88888.00 2014-01-28 16:41:33.125 028 12632.40 192.50 54752.10 88888.00 2014-01-28 16:41:33.250 028 12632.40 192.50 54752.07 88888.00 2014-01-28 16:41:33.375 028 12632.42 192.50 54752.07 88888.00 2014-01-28 16:41:33.500 028 12632.48 192.50 54752.07 88888.00 2014-01-28 16:41:33.625 028 12632.50 192.50 54752.07 88888.00 2014-01-28 16:41:33.750 028 12632.42 192.47 54752.10 88888.00 2014-01-28 16:41:33.875 028 12632.40 192.47 54752.05 88888.00 2014-01-28 16:41:34.000 028 12632.40 192.53 54752.05 88888.00 2014-01-28 16:41:34.125 028 12632.40 192.53 54752.07 88888.00 2014-01-28 16:41:34.250 028 12632.40 192.47 54752.07 88888.00 2014-01-28 16:41:34.375 028 12632.45 192.50 54752.05 88888.00 2014-01-28 16:41:34.500 028 12632.50 192.50 54752.07 88888.00 2014-01-28 16:41:34.625 028 12632.48 192.47 54752.07 88888.00 2014-01-28 16:41:34.750 028 12632.38 192.45 54752.03 88888.00 2014-01-28 16:41:34.875 028 12632.38 192.45 54752.03 88888.00 2014-01-28 16:41:35.000 028 12632.42 192.50 54752.00 88888.00 2014-01-28 16:41:35.125 028 12632.45 192.47 54752.05 88888.00 2014-01-28 16:41:35.250 028 12632.45 192.50 54752.07 88888.00 2014-01-28 16:41:35.375 028 12632.48 192.50 54752.10 88888.00 2014-01-28 16:41:35.500 028 12632.45 192.47 54752.10 88888.00 2014-01-28 16:41:35.625 028 12632.42 192.47 54752.07 88888.00 2014-01-28 16:41:35.750 028 12632.45 192.50 54752.07 88888.00 2014-01-28 16:41:35.875 028 12632.48 192.50 54752.05 88888.00 2014-01-28 16:41:36.000 028 12632.45 192.50 54752.03 88888.00 2014-01-28 16:41:36.125 028 12632.42 192.50 54752.05 88888.00 2014-01-28 16:41:36.250 028 12632.42 192.47 54752.07 88888.00 2014-01-28 16:41:36.375 028 12632.42 192.45 54752.05 88888.00 2014-01-28 16:41:36.500 028 12632.38 192.47 54752.03 88888.00 2014-01-28 16:41:36.625 028 12632.38 192.50 54752.05 88888.00 2014-01-28 16:41:36.750 028 12632.35 192.50 54752.07 88888.00 2014-01-28 16:41:36.875 028 12632.35 192.53 54752.10 88888.00 2014-01-28 16:41:37.000 028 12632.45 192.50 54752.10 88888.00 2014-01-28 16:41:37.125 028 12632.50 192.50 54752.10 88888.00 2014-01-28 16:41:37.250 028 12632.42 192.45 54752.07 88888.00 2014-01-28 16:41:37.375 028 12632.38 192.47 54752.05 88888.00 2014-01-28 16:41:37.500 028 12632.40 192.47 54752.07 88888.00 2014-01-28 16:41:37.625 028 12632.55 192.47 54752.07 88888.00 2014-01-28 16:41:37.750 028 12632.55 192.47 54752.10 88888.00 2014-01-28 16:41:37.875 028 12632.50 192.47 54752.12 88888.00 2014-01-28 16:41:38.000 028 12632.45 192.45 54752.10 88888.00 2014-01-28 16:41:38.125 028 12632.40 192.47 54752.10 88888.00 2014-01-28 16:41:38.250 028 12632.33 192.45 54752.10 88888.00 2014-01-28 16:41:38.375 028 12632.40 192.43 54752.07 88888.00 2014-01-28 16:41:38.500 028 12632.45 192.43 54752.10 88888.00 2014-01-28 16:41:38.625 028 12632.52 192.45 54752.07 88888.00 2014-01-28 16:41:38.750 028 12632.60 192.45 54752.12 88888.00 2014-01-28 16:41:38.875 028 12632.58 192.45 54752.12 88888.00 2014-01-28 16:41:39.000 028 12632.58 192.45 54752.07 88888.00 2014-01-28 16:41:39.125 028 12632.50 192.45 54752.07 88888.00 2014-01-28 16:41:39.250 028 12632.42 192.40 54752.07 88888.00 2014-01-28 16:41:39.375 028 12632.42 192.38 54752.05 88888.00 2014-01-28 16:41:39.500 028 12632.40 192.38 54752.07 88888.00 2014-01-28 16:41:39.625 028 12632.40 192.40 54752.07 88888.00 2014-01-28 16:41:39.750 028 12632.42 192.43 54752.12 88888.00 2014-01-28 16:41:39.875 028 12632.42 192.38 54752.12 88888.00 2014-01-28 16:41:40.000 028 12632.48 192.40 54752.07 88888.00 2014-01-28 16:41:40.125 028 12632.50 192.40 54752.07 88888.00 2014-01-28 16:41:40.250 028 12632.50 192.40 54752.10 88888.00 2014-01-28 16:41:40.375 028 12632.45 192.40 54752.15 88888.00 2014-01-28 16:41:40.500 028 12632.45 192.40 54752.15 88888.00 2014-01-28 16:41:40.625 028 12632.42 192.38 54752.10 88888.00 2014-01-28 16:41:40.750 028 12632.42 192.38 54752.10 88888.00 2014-01-28 16:41:40.875 028 12632.45 192.38 54752.10 88888.00 2014-01-28 16:41:41.000 028 12632.52 192.38 54752.10 88888.00 2014-01-28 16:41:41.125 028 12632.50 192.35 54752.12 88888.00 2014-01-28 16:41:41.250 028 12632.48 192.38 54752.18 88888.00 2014-01-28 16:41:41.375 028 12632.52 192.38 54752.18 88888.00 2014-01-28 16:41:41.500 028 12632.45 192.38 54752.15 88888.00 2014-01-28 16:41:41.625 028 12632.42 192.38 54752.12 88888.00 2014-01-28 16:41:41.750 028 12632.42 192.38 54752.15 88888.00 2014-01-28 16:41:41.875 028 12632.42 192.35 54752.12 88888.00 2014-01-28 16:41:42.000 028 12632.45 192.32 54752.15 88888.00 2014-01-28 16:41:42.125 028 12632.50 192.30 54752.18 88888.00 2014-01-28 16:41:42.250 028 12632.38 192.28 54752.12 88888.00 2014-01-28 16:41:42.375 028 12632.38 192.30 54752.10 88888.00 2014-01-28 16:41:42.500 028 12632.35 192.32 54752.15 88888.00 2014-01-28 16:41:42.625 028 12632.35 192.30 54752.15 88888.00 2014-01-28 16:41:42.750 028 12632.42 192.32 54752.15 88888.00 2014-01-28 16:41:42.875 028 12632.40 192.28 54752.18 88888.00 2014-01-28 16:41:43.000 028 12632.38 192.28 54752.18 88888.00 2014-01-28 16:41:43.125 028 12632.45 192.28 54752.15 88888.00 2014-01-28 16:41:43.250 028 12632.48 192.28 54752.15 88888.00 2014-01-28 16:41:43.375 028 12632.38 192.30 54752.12 88888.00 2014-01-28 16:41:43.500 028 12632.27 192.28 54752.12 88888.00 2014-01-28 16:41:43.625 028 12632.30 192.25 54752.15 88888.00 2014-01-28 16:41:43.750 028 12632.38 192.28 54752.18 88888.00 2014-01-28 16:41:43.875 028 12632.42 192.25 54752.15 88888.00 2014-01-28 16:41:44.000 028 12632.42 192.25 54752.12 88888.00 2014-01-28 16:41:44.125 028 12632.40 192.25 54752.12 88888.00 2014-01-28 16:41:44.250 028 12632.42 192.22 54752.12 88888.00 2014-01-28 16:41:44.375 028 12632.45 192.22 54752.12 88888.00 2014-01-28 16:41:44.500 028 12632.40 192.20 54752.15 88888.00 2014-01-28 16:41:44.625 028 12632.40 192.25 54752.18 88888.00 2014-01-28 16:41:44.750 028 12632.40 192.22 54752.15 88888.00 2014-01-28 16:41:44.875 028 12632.38 192.22 54752.15 88888.00 2014-01-28 16:41:45.000 028 12632.40 192.20 54752.12 88888.00 2014-01-28 16:41:45.125 028 12632.38 192.20 54752.15 88888.00 2014-01-28 16:41:45.250 028 12632.38 192.18 54752.15 88888.00 2014-01-28 16:41:45.375 028 12632.42 192.20 54752.18 88888.00 2014-01-28 16:41:45.500 028 12632.42 192.20 54752.18 88888.00 2014-01-28 16:41:45.625 028 12632.38 192.20 54752.15 88888.00 2014-01-28 16:41:45.750 028 12632.38 192.20 54752.12 88888.00 2014-01-28 16:41:45.875 028 12632.45 192.18 54752.15 88888.00 2014-01-28 16:41:46.000 028 12632.48 192.18 54752.15 88888.00 2014-01-28 16:41:46.125 028 12632.45 192.18 54752.20 88888.00 2014-01-28 16:41:46.250 028 12632.38 192.15 54752.20 88888.00 2014-01-28 16:41:46.375 028 12632.35 192.15 54752.18 88888.00 2014-01-28 16:41:46.500 028 12632.38 192.20 54752.18 88888.00 2014-01-28 16:41:46.625 028 12632.40 192.18 54752.18 88888.00 2014-01-28 16:41:46.750 028 12632.40 192.15 54752.15 88888.00 2014-01-28 16:41:46.875 028 12632.40 192.12 54752.15 88888.00 2014-01-28 16:41:47.000 028 12632.42 192.15 54752.20 88888.00 2014-01-28 16:41:47.125 028 12632.45 192.18 54752.22 88888.00 2014-01-28 16:41:47.250 028 12632.45 192.18 54752.20 88888.00 2014-01-28 16:41:47.375 028 12632.42 192.15 54752.20 88888.00 2014-01-28 16:41:47.500 028 12632.40 192.10 54752.20 88888.00 2014-01-28 16:41:47.625 028 12632.35 192.10 54752.20 88888.00 2014-01-28 16:41:47.750 028 12632.38 192.12 54752.20 88888.00 2014-01-28 16:41:47.875 028 12632.40 192.12 54752.22 88888.00 2014-01-28 16:41:48.000 028 12632.42 192.12 54752.20 88888.00 2014-01-28 16:41:48.125 028 12632.42 192.10 54752.20 88888.00 2014-01-28 16:41:48.250 028 12632.48 192.10 54752.20 88888.00 2014-01-28 16:41:48.375 028 12632.45 192.12 54752.20 88888.00 2014-01-28 16:41:48.500 028 12632.40 192.12 54752.18 88888.00 2014-01-28 16:41:48.625 028 12632.40 192.10 54752.20 88888.00 2014-01-28 16:41:48.750 028 12632.42 192.07 54752.22 88888.00 2014-01-28 16:41:48.875 028 12632.38 192.10 54752.22 88888.00 2014-01-28 16:41:49.000 028 12632.35 192.07 54752.20 88888.00 2014-01-28 16:41:49.125 028 12632.33 192.07 54752.22 88888.00 2014-01-28 16:41:49.250 028 12632.35 192.10 54752.20 88888.00 2014-01-28 16:41:49.375 028 12632.40 192.07 54752.22 88888.00 2014-01-28 16:41:49.500 028 12632.40 192.03 54752.25 88888.00 2014-01-28 16:41:49.625 028 12632.40 192.03 54752.25 88888.00 2014-01-28 16:41:49.750 028 12632.35 192.03 54752.25 88888.00 2014-01-28 16:41:49.875 028 12632.35 192.03 54752.22 88888.00 2014-01-28 16:41:50.000 028 12632.42 192.03 54752.25 88888.00 2014-01-28 16:41:50.125 028 12632.45 192.05 54752.22 88888.00 2014-01-28 16:41:50.250 028 12632.48 192.03 54752.22 88888.00 2014-01-28 16:41:50.375 028 12632.52 192.03 54752.25 88888.00 2014-01-28 16:41:50.500 028 12632.50 192.03 54752.25 88888.00 2014-01-28 16:41:50.625 028 12632.48 192.03 54752.20 88888.00 2014-01-28 16:41:50.750 028 12632.50 192.03 54752.20 88888.00 2014-01-28 16:41:50.875 028 12632.55 192.00 54752.22 88888.00 2014-01-28 16:41:51.000 028 12632.52 191.97 54752.20 88888.00 2014-01-28 16:41:51.125 028 12632.50 192.00 54752.22 88888.00 2014-01-28 16:41:51.250 028 12632.48 191.95 54752.22 88888.00 2014-01-28 16:41:51.375 028 12632.45 191.97 54752.20 88888.00 2014-01-28 16:41:51.500 028 12632.45 191.95 54752.22 88888.00 2014-01-28 16:41:51.625 028 12632.42 191.95 54752.22 88888.00 2014-01-28 16:41:51.750 028 12632.40 191.97 54752.22 88888.00 2014-01-28 16:41:51.875 028 12632.45 191.97 54752.25 88888.00 2014-01-28 16:41:52.000 028 12632.48 191.97 54752.25 88888.00 2014-01-28 16:41:52.125 028 12632.42 191.95 54752.25 88888.00 2014-01-28 16:41:52.250 028 12632.40 191.90 54752.22 88888.00 2014-01-28 16:41:52.375 028 12632.38 191.90 54752.22 88888.00 2014-01-28 16:41:52.500 028 12632.38 191.95 54752.22 88888.00 2014-01-28 16:41:52.625 028 12632.42 191.93 54752.25 88888.00 2014-01-28 16:41:52.750 028 12632.45 191.93 54752.25 88888.00 2014-01-28 16:41:52.875 028 12632.40 191.90 54752.28 88888.00 2014-01-28 16:41:53.000 028 12632.42 191.93 54752.28 88888.00 2014-01-28 16:41:53.125 028 12632.50 191.93 54752.30 88888.00 2014-01-28 16:41:53.250 028 12632.48 191.88 54752.28 88888.00 2014-01-28 16:41:53.375 028 12632.42 191.90 54752.25 88888.00 2014-01-28 16:41:53.500 028 12632.42 191.85 54752.25 88888.00 2014-01-28 16:41:53.625 028 12632.45 191.88 54752.28 88888.00 2014-01-28 16:41:53.750 028 12632.45 191.85 54752.32 88888.00 2014-01-28 16:41:53.875 028 12632.45 191.85 54752.32 88888.00 2014-01-28 16:41:54.000 028 12632.50 191.82 54752.28 88888.00 2014-01-28 16:41:54.125 028 12632.50 191.82 54752.30 88888.00 2014-01-28 16:41:54.250 028 12632.38 191.80 54752.28 88888.00 2014-01-28 16:41:54.375 028 12632.38 191.80 54752.25 88888.00 2014-01-28 16:41:54.500 028 12632.45 191.82 54752.28 88888.00 2014-01-28 16:41:54.625 028 12632.50 191.82 54752.30 88888.00 2014-01-28 16:41:54.750 028 12632.48 191.82 54752.30 88888.00 2014-01-28 16:41:54.875 028 12632.42 191.80 54752.28 88888.00 2014-01-28 16:41:55.000 028 12632.40 191.80 54752.28 88888.00 2014-01-28 16:41:55.125 028 12632.35 191.78 54752.28 88888.00 2014-01-28 16:41:55.250 028 12632.30 191.75 54752.30 88888.00 2014-01-28 16:41:55.375 028 12632.35 191.75 54752.35 88888.00 2014-01-28 16:41:55.500 028 12632.48 191.78 54752.32 88888.00 2014-01-28 16:41:55.625 028 12632.48 191.78 54752.30 88888.00 2014-01-28 16:41:55.750 028 12632.50 191.80 54752.28 88888.00 2014-01-28 16:41:55.875 028 12632.50 191.75 54752.28 88888.00 2014-01-28 16:41:56.000 028 12632.50 191.70 54752.25 88888.00 2014-01-28 16:41:56.125 028 12632.45 191.75 54752.28 88888.00 2014-01-28 16:41:56.250 028 12632.45 191.70 54752.30 88888.00 2014-01-28 16:41:56.375 028 12632.48 191.72 54752.30 88888.00 2014-01-28 16:41:56.500 028 12632.52 191.75 54752.30 88888.00 2014-01-28 16:41:56.625 028 12632.58 191.72 54752.30 88888.00 2014-01-28 16:41:56.750 028 12632.52 191.75 54752.25 88888.00 2014-01-28 16:41:56.875 028 12632.48 191.70 54752.25 88888.00 2014-01-28 16:41:57.000 028 12632.48 191.68 54752.30 88888.00 2014-01-28 16:41:57.125 028 12632.45 191.70 54752.35 88888.00 2014-01-28 16:41:57.250 028 12632.38 191.68 54752.30 88888.00 2014-01-28 16:41:57.375 028 12632.40 191.65 54752.28 88888.00 2014-01-28 16:41:57.500 028 12632.40 191.68 54752.30 88888.00 2014-01-28 16:41:57.625 028 12632.42 191.72 54752.30 88888.00 2014-01-28 16:41:57.750 028 12632.50 191.68 54752.30 88888.00 2014-01-28 16:41:57.875 028 12632.58 191.70 54752.32 88888.00 2014-01-28 16:41:58.000 028 12632.60 191.68 54752.30 88888.00 2014-01-28 16:41:58.125 028 12632.62 191.62 54752.32 88888.00 2014-01-28 16:41:58.250 028 12632.58 191.62 54752.32 88888.00 2014-01-28 16:41:58.375 028 12632.60 191.68 54752.32 88888.00 2014-01-28 16:41:58.500 028 12632.55 191.70 54752.30 88888.00 2014-01-28 16:41:58.625 028 12632.55 191.65 54752.30 88888.00 2014-01-28 16:41:58.750 028 12632.50 191.62 54752.35 88888.00 2014-01-28 16:41:58.875 028 12632.45 191.65 54752.32 88888.00 2014-01-28 16:41:59.000 028 12632.45 191.65 54752.30 88888.00 2014-01-28 16:41:59.125 028 12632.42 191.68 54752.32 88888.00 2014-01-28 16:41:59.250 028 12632.45 191.65 54752.32 88888.00 2014-01-28 16:41:59.375 028 12632.42 191.65 54752.32 88888.00 2014-01-28 16:41:59.500 028 12632.40 191.65 54752.35 88888.00 2014-01-28 16:41:59.625 028 12632.45 191.62 54752.35 88888.00 2014-01-28 16:41:59.750 028 12632.42 191.65 54752.35 88888.00 2014-01-28 16:41:59.875 028 12632.45 191.62 54752.32 88888.00 2014-01-28 16:42:00.000 028 12632.50 191.60 54752.32 88888.00 2014-01-28 16:42:00.125 028 12632.52 191.57 54752.30 88888.00 2014-01-28 16:42:00.250 028 12632.48 191.55 54752.32 88888.00 2014-01-28 16:42:00.375 028 12632.45 191.60 54752.32 88888.00 2014-01-28 16:42:00.500 028 12632.50 191.57 54752.30 88888.00 2014-01-28 16:42:00.625 028 12632.48 191.62 54752.32 88888.00 2014-01-28 16:42:00.750 028 12632.42 191.62 54752.35 88888.00 2014-01-28 16:42:00.875 028 12632.42 191.60 54752.32 88888.00 2014-01-28 16:42:01.000 028 12632.40 191.57 54752.32 88888.00 2014-01-28 16:42:01.125 028 12632.35 191.57 54752.35 88888.00 2014-01-28 16:42:01.250 028 12632.42 191.55 54752.40 88888.00 2014-01-28 16:42:01.375 028 12632.48 191.57 54752.38 88888.00 2014-01-28 16:42:01.500 028 12632.42 191.57 54752.32 88888.00 2014-01-28 16:42:01.625 028 12632.40 191.53 54752.30 88888.00 2014-01-28 16:42:01.750 028 12632.40 191.53 54752.30 88888.00 2014-01-28 16:42:01.875 028 12632.45 191.55 54752.32 88888.00 2014-01-28 16:42:02.000 028 12632.50 191.53 54752.38 88888.00 2014-01-28 16:42:02.125 028 12632.45 191.50 54752.32 88888.00 2014-01-28 16:42:02.250 028 12632.33 191.47 54752.30 88888.00 2014-01-28 16:42:02.375 028 12632.30 191.50 54752.32 88888.00 2014-01-28 16:42:02.500 028 12632.30 191.50 54752.35 88888.00 2014-01-28 16:42:02.625 028 12632.40 191.50 54752.38 88888.00 2014-01-28 16:42:02.750 028 12632.42 191.50 54752.32 88888.00 2014-01-28 16:42:02.875 028 12632.42 191.53 54752.35 88888.00 2014-01-28 16:42:03.000 028 12632.45 191.50 54752.32 88888.00 2014-01-28 16:42:03.125 028 12632.45 191.50 54752.35 88888.00 2014-01-28 16:42:03.250 028 12632.40 191.47 54752.30 88888.00 2014-01-28 16:42:03.375 028 12632.40 191.47 54752.30 88888.00 2014-01-28 16:42:03.500 028 12632.42 191.45 54752.30 88888.00 2014-01-28 16:42:03.625 028 12632.38 191.53 54752.30 88888.00 2014-01-28 16:42:03.750 028 12632.40 191.50 54752.35 88888.00 2014-01-28 16:42:03.875 028 12632.52 191.53 54752.35 88888.00 2014-01-28 16:42:04.000 028 12632.58 191.50 54752.35 88888.00 2014-01-28 16:42:04.125 028 12632.58 191.50 54752.35 88888.00 2014-01-28 16:42:04.250 028 12632.45 191.45 54752.32 88888.00 2014-01-28 16:42:04.375 028 12632.48 191.47 54752.35 88888.00 2014-01-28 16:42:04.500 028 12632.50 191.45 54752.35 88888.00 2014-01-28 16:42:04.625 028 12632.55 191.50 54752.38 88888.00 2014-01-28 16:42:04.750 028 12632.52 191.47 54752.35 88888.00 2014-01-28 16:42:04.875 028 12632.52 191.50 54752.32 88888.00 2014-01-28 16:42:05.000 028 12632.50 191.47 54752.32 88888.00 2014-01-28 16:42:05.125 028 12632.48 191.43 54752.32 88888.00 2014-01-28 16:42:05.250 028 12632.50 191.43 54752.35 88888.00 2014-01-28 16:42:05.375 028 12632.58 191.43 54752.35 88888.00 2014-01-28 16:42:05.500 028 12632.58 191.47 54752.32 88888.00 2014-01-28 16:42:05.625 028 12632.60 191.47 54752.30 88888.00 2014-01-28 16:42:05.750 028 12632.58 191.45 54752.30 88888.00 2014-01-28 16:42:05.875 028 12632.60 191.43 54752.32 88888.00 2014-01-28 16:42:06.000 028 12632.52 191.38 54752.32 88888.00 2014-01-28 16:42:06.125 028 12632.45 191.40 54752.35 88888.00 2014-01-28 16:42:06.250 028 12632.45 191.43 54752.40 88888.00 2014-01-28 16:42:06.375 028 12632.50 191.43 54752.38 88888.00 2014-01-28 16:42:06.500 028 12632.52 191.40 54752.35 88888.00 2014-01-28 16:42:06.625 028 12632.50 191.40 54752.32 88888.00 2014-01-28 16:42:06.750 028 12632.50 191.40 54752.35 88888.00 2014-01-28 16:42:06.875 028 12632.50 191.38 54752.38 88888.00 2014-01-28 16:42:07.000 028 12632.58 191.43 54752.38 88888.00 2014-01-28 16:42:07.125 028 12632.52 191.43 54752.38 88888.00 2014-01-28 16:42:07.250 028 12632.42 191.35 54752.32 88888.00 2014-01-28 16:42:07.375 028 12632.35 191.35 54752.35 88888.00 2014-01-28 16:42:07.500 028 12632.40 191.38 54752.38 88888.00 2014-01-28 16:42:07.625 028 12632.48 191.40 54752.38 88888.00 2014-01-28 16:42:07.750 028 12632.42 191.35 54752.38 88888.00 2014-01-28 16:42:07.875 028 12632.35 191.35 54752.38 88888.00 2014-01-28 16:42:08.000 028 12632.38 191.35 54752.35 88888.00 2014-01-28 16:42:08.125 028 12632.42 191.40 54752.35 88888.00 2014-01-28 16:42:08.250 028 12632.40 191.35 54752.35 88888.00 2014-01-28 16:42:08.375 028 12632.40 191.38 54752.32 88888.00 2014-01-28 16:42:08.500 028 12632.38 191.35 54752.32 88888.00 2014-01-28 16:42:08.625 028 12632.40 191.35 54752.38 88888.00 2014-01-28 16:42:08.750 028 12632.45 191.28 54752.35 88888.00 2014-01-28 16:42:08.875 028 12632.48 191.32 54752.38 88888.00 2014-01-28 16:42:09.000 028 12632.52 191.38 54752.38 88888.00 2014-01-28 16:42:09.125 028 12632.52 191.38 54752.43 88888.00 2014-01-28 16:42:09.250 028 12632.42 191.30 54752.40 88888.00 2014-01-28 16:42:09.375 028 12632.40 191.30 54752.40 88888.00 2014-01-28 16:42:09.500 028 12632.40 191.30 54752.43 88888.00 2014-01-28 16:42:09.625 028 12632.45 191.32 54752.43 88888.00 2014-01-28 16:42:09.750 028 12632.48 191.35 54752.43 88888.00 2014-01-28 16:42:09.875 028 12632.42 191.35 54752.40 88888.00 2014-01-28 16:42:10.000 028 12632.38 191.32 54752.35 88888.00 2014-01-28 16:42:10.125 028 12632.42 191.30 54752.38 88888.00 2014-01-28 16:42:10.250 028 12632.45 191.28 54752.40 88888.00 2014-01-28 16:42:10.375 028 12632.40 191.30 54752.40 88888.00 2014-01-28 16:42:10.500 028 12632.38 191.32 54752.40 88888.00 2014-01-28 16:42:10.625 028 12632.40 191.35 54752.38 88888.00 2014-01-28 16:42:10.750 028 12632.35 191.35 54752.38 88888.00 2014-01-28 16:42:10.875 028 12632.35 191.30 54752.35 88888.00 2014-01-28 16:42:11.000 028 12632.35 191.25 54752.32 88888.00 2014-01-28 16:42:11.125 028 12632.38 191.28 54752.38 88888.00 2014-01-28 16:42:11.250 028 12632.40 191.28 54752.40 88888.00 2014-01-28 16:42:11.375 028 12632.40 191.35 54752.40 88888.00 2014-01-28 16:42:11.500 028 12632.38 191.35 54752.40 88888.00 2014-01-28 16:42:11.625 028 12632.30 191.32 54752.40 88888.00 2014-01-28 16:42:11.750 028 12632.20 191.32 54752.40 88888.00 2014-01-28 16:42:11.875 028 12632.17 191.28 54752.40 88888.00 2014-01-28 16:42:12.000 028 12632.33 191.28 54752.40 88888.00 2014-01-28 16:42:12.125 028 12632.38 191.28 54752.40 88888.00 2014-01-28 16:42:12.250 028 12632.35 191.25 54752.40 88888.00 2014-01-28 16:42:12.375 028 12632.38 191.25 54752.40 88888.00 2014-01-28 16:42:12.500 028 12632.33 191.22 54752.40 88888.00 2014-01-28 16:42:12.625 028 12632.33 191.30 54752.43 88888.00 2014-01-28 16:42:12.750 028 12632.40 191.28 54752.43 88888.00 2014-01-28 16:42:12.875 028 12632.42 191.30 54752.45 88888.00 2014-01-28 16:42:13.000 028 12632.40 191.28 54752.38 88888.00 2014-01-28 16:42:13.125 028 12632.33 191.22 54752.40 88888.00 2014-01-28 16:42:13.250 028 12632.35 191.28 54752.47 88888.00 2014-01-28 16:42:13.375 028 12632.42 191.32 54752.47 88888.00 2014-01-28 16:42:13.500 028 12632.35 191.30 54752.43 88888.00 2014-01-28 16:42:13.625 028 12632.33 191.22 54752.43 88888.00 2014-01-28 16:42:13.750 028 12632.33 191.18 54752.45 88888.00 2014-01-28 16:42:13.875 028 12632.40 191.22 54752.43 88888.00 2014-01-28 16:42:14.000 028 12632.48 191.22 54752.40 88888.00 2014-01-28 16:42:14.125 028 12632.50 191.20 54752.43 88888.00 2014-01-28 16:42:14.250 028 12632.42 191.20 54752.43 88888.00 2014-01-28 16:42:14.375 028 12632.40 191.22 54752.40 88888.00 2014-01-28 16:42:14.500 028 12632.42 191.22 54752.43 88888.00 2014-01-28 16:42:14.625 028 12632.40 191.22 54752.40 88888.00 2014-01-28 16:42:14.750 028 12632.38 191.22 54752.40 88888.00 2014-01-28 16:42:14.875 028 12632.42 191.22 54752.40 88888.00 2014-01-28 16:42:15.000 028 12632.40 191.25 54752.38 88888.00 2014-01-28 16:42:15.125 028 12632.38 191.28 54752.43 88888.00 2014-01-28 16:42:15.250 028 12632.40 191.22 54752.43 88888.00 2014-01-28 16:42:15.375 028 12632.45 191.20 54752.43 88888.00 2014-01-28 16:42:15.500 028 12632.52 191.20 54752.43 88888.00 2014-01-28 16:42:15.625 028 12632.48 191.20 54752.43 88888.00 2014-01-28 16:42:15.750 028 12632.45 191.18 54752.43 88888.00 2014-01-28 16:42:15.875 028 12632.35 191.18 54752.40 88888.00 2014-01-28 16:42:16.000 028 12632.27 191.18 54752.40 88888.00 2014-01-28 16:42:16.125 028 12632.30 191.18 54752.40 88888.00 2014-01-28 16:42:16.250 028 12632.33 191.18 54752.43 88888.00 2014-01-28 16:42:16.375 028 12632.35 191.18 54752.40 88888.00 2014-01-28 16:42:16.500 028 12632.30 191.20 54752.40 88888.00 2014-01-28 16:42:16.625 028 12632.35 191.20 54752.40 88888.00 2014-01-28 16:42:16.750 028 12632.40 191.20 54752.40 88888.00 2014-01-28 16:42:16.875 028 12632.38 191.20 54752.40 88888.00 2014-01-28 16:42:17.000 028 12632.40 191.20 54752.43 88888.00 2014-01-28 16:42:17.125 028 12632.40 191.20 54752.43 88888.00 2014-01-28 16:42:17.250 028 12632.42 191.15 54752.43 88888.00 2014-01-28 16:42:17.375 028 12632.48 191.18 54752.43 88888.00 2014-01-28 16:42:17.500 028 12632.48 191.20 54752.43 88888.00 2014-01-28 16:42:17.625 028 12632.48 191.20 54752.45 88888.00 2014-01-28 16:42:17.750 028 12632.42 191.18 54752.40 88888.00 2014-01-28 16:42:17.875 028 12632.42 191.20 54752.43 88888.00 2014-01-28 16:42:18.000 028 12632.40 191.18 54752.43 88888.00 2014-01-28 16:42:18.125 028 12632.38 191.18 54752.40 88888.00 2014-01-28 16:42:18.250 028 12632.35 191.15 54752.40 88888.00 2014-01-28 16:42:18.375 028 12632.35 191.18 54752.45 88888.00 2014-01-28 16:42:18.500 028 12632.33 191.18 54752.45 88888.00 2014-01-28 16:42:18.625 028 12632.30 191.18 54752.45 88888.00 2014-01-28 16:42:18.750 028 12632.27 191.18 54752.45 88888.00 2014-01-28 16:42:18.875 028 12632.27 191.20 54752.43 88888.00 2014-01-28 16:42:19.000 028 12632.30 191.18 54752.43 88888.00 2014-01-28 16:42:19.125 028 12632.33 191.15 54752.45 88888.00 2014-01-28 16:42:19.250 028 12632.30 191.15 54752.47 88888.00 2014-01-28 16:42:19.375 028 12632.23 191.18 54752.45 88888.00 2014-01-28 16:42:19.500 028 12632.23 191.18 54752.47 88888.00 2014-01-28 16:42:19.625 028 12632.25 191.15 54752.43 88888.00 2014-01-28 16:42:19.750 028 12632.33 191.15 54752.45 88888.00 2014-01-28 16:42:19.875 028 12632.30 191.18 54752.43 88888.00 2014-01-28 16:42:20.000 028 12632.25 191.15 54752.45 88888.00 2014-01-28 16:42:20.125 028 12632.20 191.18 54752.47 88888.00 2014-01-28 16:42:20.250 028 12632.27 191.18 54752.45 88888.00 2014-01-28 16:42:20.375 028 12632.35 191.18 54752.45 88888.00 2014-01-28 16:42:20.500 028 12632.40 191.12 54752.45 88888.00 2014-01-28 16:42:20.625 028 12632.40 191.15 54752.45 88888.00 2014-01-28 16:42:20.750 028 12632.35 191.15 54752.47 88888.00 2014-01-28 16:42:20.875 028 12632.33 191.15 54752.47 88888.00 2014-01-28 16:42:21.000 028 12632.38 191.15 54752.47 88888.00 2014-01-28 16:42:21.125 028 12632.35 191.15 54752.47 88888.00 2014-01-28 16:42:21.250 028 12632.30 191.12 54752.47 88888.00 2014-01-28 16:42:21.375 028 12632.35 191.12 54752.45 88888.00 2014-01-28 16:42:21.500 028 12632.35 191.15 54752.47 88888.00 2014-01-28 16:42:21.625 028 12632.27 191.15 54752.47 88888.00 2014-01-28 16:42:21.750 028 12632.23 191.18 54752.45 88888.00 2014-01-28 16:42:21.875 028 12632.27 191.15 54752.45 88888.00 2014-01-28 16:42:22.000 028 12632.27 191.18 54752.47 88888.00 2014-01-28 16:42:22.125 028 12632.38 191.18 54752.50 88888.00 2014-01-28 16:42:22.250 028 12632.38 191.15 54752.47 88888.00 2014-01-28 16:42:22.375 028 12632.38 191.18 54752.47 88888.00 2014-01-28 16:42:22.500 028 12632.35 191.20 54752.47 88888.00 2014-01-28 16:42:22.625 028 12632.27 191.18 54752.47 88888.00 2014-01-28 16:42:22.750 028 12632.27 191.20 54752.45 88888.00 2014-01-28 16:42:22.875 028 12632.30 191.22 54752.50 88888.00 2014-01-28 16:42:23.000 028 12632.23 191.20 54752.47 88888.00 2014-01-28 16:42:23.125 028 12632.20 191.18 54752.47 88888.00 2014-01-28 16:42:23.250 028 12632.25 191.15 54752.47 88888.00 2014-01-28 16:42:23.375 028 12632.33 191.18 54752.47 88888.00 2014-01-28 16:42:23.500 028 12632.27 191.18 54752.50 88888.00 2014-01-28 16:42:23.625 028 12632.23 191.20 54752.53 88888.00 2014-01-28 16:42:23.750 028 12632.25 191.20 54752.53 88888.00 2014-01-28 16:42:23.875 028 12632.27 191.18 54752.50 88888.00 2014-01-28 16:42:24.000 028 12632.27 191.18 54752.47 88888.00 2014-01-28 16:42:24.125 028 12632.27 191.20 54752.47 88888.00 2014-01-28 16:42:24.250 028 12632.25 191.20 54752.50 88888.00 2014-01-28 16:42:24.375 028 12632.23 191.18 54752.47 88888.00 2014-01-28 16:42:24.500 028 12632.23 191.18 54752.47 88888.00 2014-01-28 16:42:24.625 028 12632.20 191.18 54752.47 88888.00 2014-01-28 16:42:24.750 028 12632.17 191.15 54752.47 88888.00 2014-01-28 16:42:24.875 028 12632.17 191.20 54752.50 88888.00 2014-01-28 16:42:25.000 028 12632.20 191.18 54752.50 88888.00 2014-01-28 16:42:25.125 028 12632.27 191.20 54752.53 88888.00 2014-01-28 16:42:25.250 028 12632.33 191.18 54752.55 88888.00 2014-01-28 16:42:25.375 028 12632.30 191.20 54752.53 88888.00 2014-01-28 16:42:25.500 028 12632.27 191.18 54752.50 88888.00 2014-01-28 16:42:25.625 028 12632.23 191.20 54752.50 88888.00 2014-01-28 16:42:25.750 028 12632.23 191.22 54752.53 88888.00 2014-01-28 16:42:25.875 028 12632.23 191.20 54752.55 88888.00 2014-01-28 16:42:26.000 028 12632.15 191.20 54752.53 88888.00 2014-01-28 16:42:26.125 028 12632.12 191.20 54752.53 88888.00 2014-01-28 16:42:26.250 028 12632.17 191.18 54752.53 88888.00 2014-01-28 16:42:26.375 028 12632.25 191.20 54752.50 88888.00 2014-01-28 16:42:26.500 028 12632.25 191.18 54752.47 88888.00 2014-01-28 16:42:26.625 028 12632.23 191.18 54752.45 88888.00 2014-01-28 16:42:26.750 028 12632.17 191.18 54752.45 88888.00 2014-01-28 16:42:26.875 028 12632.20 191.20 54752.45 88888.00 2014-01-28 16:42:27.000 028 12632.23 191.20 54752.50 88888.00 2014-01-28 16:42:27.125 028 12632.23 191.20 54752.53 88888.00 2014-01-28 16:42:27.250 028 12632.20 191.20 54752.47 88888.00 2014-01-28 16:42:27.375 028 12632.20 191.22 54752.50 88888.00 2014-01-28 16:42:27.500 028 12632.23 191.25 54752.47 88888.00 2014-01-28 16:42:27.625 028 12632.20 191.25 54752.47 88888.00 2014-01-28 16:42:27.750 028 12632.17 191.25 54752.50 88888.00 2014-01-28 16:42:27.875 028 12632.25 191.25 54752.53 88888.00 2014-01-28 16:42:28.000 028 12632.25 191.25 54752.50 88888.00 2014-01-28 16:42:28.125 028 12632.20 191.20 54752.50 88888.00 2014-01-28 16:42:28.250 028 12632.15 191.20 54752.47 88888.00 2014-01-28 16:42:28.375 028 12632.17 191.22 54752.47 88888.00 2014-01-28 16:42:28.500 028 12632.12 191.25 54752.47 88888.00 2014-01-28 16:42:28.625 028 12632.15 191.25 54752.50 88888.00 2014-01-28 16:42:28.750 028 12632.20 191.22 54752.47 88888.00 2014-01-28 16:42:28.875 028 12632.20 191.25 54752.47 88888.00 2014-01-28 16:42:29.000 028 12632.23 191.25 54752.47 88888.00 2014-01-28 16:42:29.125 028 12632.30 191.22 54752.53 88888.00 2014-01-28 16:42:29.250 028 12632.23 191.22 54752.50 88888.00 2014-01-28 16:42:29.375 028 12632.20 191.22 54752.45 88888.00 2014-01-28 16:42:29.500 028 12632.20 191.22 54752.47 88888.00 2014-01-28 16:42:29.625 028 12632.23 191.25 54752.53 88888.00 2014-01-28 16:42:29.750 028 12632.23 191.25 54752.50 88888.00 2014-01-28 16:42:29.875 028 12632.20 191.22 54752.47 88888.00 2014-01-28 16:42:30.000 028 12632.17 191.22 54752.47 88888.00 2014-01-28 16:42:30.125 028 12632.20 191.20 54752.47 88888.00 2014-01-28 16:42:30.250 028 12632.17 191.20 54752.45 88888.00 2014-01-28 16:42:30.375 028 12632.25 191.25 54752.50 88888.00 2014-01-28 16:42:30.500 028 12632.20 191.22 54752.47 88888.00 2014-01-28 16:42:30.625 028 12632.15 191.25 54752.50 88888.00 2014-01-28 16:42:30.750 028 12632.10 191.25 54752.50 88888.00 2014-01-28 16:42:30.875 028 12632.10 191.22 54752.50 88888.00 2014-01-28 16:42:31.000 028 12632.17 191.22 54752.47 88888.00 2014-01-28 16:42:31.125 028 12632.17 191.25 54752.50 88888.00 2014-01-28 16:42:31.250 028 12632.10 191.25 54752.53 88888.00 2014-01-28 16:42:31.375 028 12632.12 191.25 54752.53 88888.00 2014-01-28 16:42:31.500 028 12632.15 191.22 54752.50 88888.00 2014-01-28 16:42:31.625 028 12632.17 191.25 54752.50 88888.00 2014-01-28 16:42:31.750 028 12632.12 191.22 54752.47 88888.00 2014-01-28 16:42:31.875 028 12632.08 191.22 54752.47 88888.00 2014-01-28 16:42:32.000 028 12632.15 191.25 54752.53 88888.00 2014-01-28 16:42:32.125 028 12632.20 191.25 54752.55 88888.00 2014-01-28 16:42:32.250 028 12632.17 191.25 54752.50 88888.00 2014-01-28 16:42:32.375 028 12632.20 191.28 54752.47 88888.00 2014-01-28 16:42:32.500 028 12632.12 191.25 54752.47 88888.00 2014-01-28 16:42:32.625 028 12632.12 191.25 54752.50 88888.00 2014-01-28 16:42:32.750 028 12632.10 191.28 54752.50 88888.00 2014-01-28 16:42:32.875 028 12632.15 191.28 54752.55 88888.00 2014-01-28 16:42:33.000 028 12632.17 191.30 54752.53 88888.00 2014-01-28 16:42:33.125 028 12632.15 191.32 54752.55 88888.00 2014-01-28 16:42:33.250 028 12632.10 191.25 54752.50 88888.00 2014-01-28 16:42:33.375 028 12632.02 191.28 54752.50 88888.00 2014-01-28 16:42:33.500 028 12632.02 191.28 54752.50 88888.00 2014-01-28 16:42:33.625 028 12632.05 191.30 54752.53 88888.00 2014-01-28 16:42:33.750 028 12632.08 191.32 54752.55 88888.00 2014-01-28 16:42:33.875 028 12632.10 191.32 54752.55 88888.00 2014-01-28 16:42:34.000 028 12632.12 191.30 54752.50 88888.00 2014-01-28 16:42:34.125 028 12632.08 191.32 54752.53 88888.00 2014-01-28 16:42:34.250 028 12632.00 191.30 54752.55 88888.00 2014-01-28 16:42:34.375 028 12632.02 191.32 54752.53 88888.00 2014-01-28 16:42:34.500 028 12632.08 191.30 54752.53 88888.00 2014-01-28 16:42:34.625 028 12632.08 191.28 54752.55 88888.00 2014-01-28 16:42:34.750 028 12632.05 191.25 54752.53 88888.00 2014-01-28 16:42:34.875 028 12632.08 191.30 54752.47 88888.00 2014-01-28 16:42:35.000 028 12632.10 191.32 54752.45 88888.00 2014-01-28 16:42:35.125 028 12632.05 191.30 54752.47 88888.00 2014-01-28 16:42:35.250 028 12632.05 191.28 54752.50 88888.00 2014-01-28 16:42:35.375 028 12632.10 191.32 54752.53 88888.00 2014-01-28 16:42:35.500 028 12632.10 191.38 54752.53 88888.00 2014-01-28 16:42:35.625 028 12632.00 191.40 54752.50 88888.00 2014-01-28 16:42:35.750 028 12632.02 191.35 54752.47 88888.00 2014-01-28 16:42:35.875 028 12632.08 191.38 54752.53 88888.00 2014-01-28 16:42:36.000 028 12632.12 191.38 54752.50 88888.00 2014-01-28 16:42:36.125 028 12632.15 191.38 54752.55 88888.00 2014-01-28 16:42:36.250 028 12632.15 191.35 54752.60 88888.00 2014-01-28 16:42:36.375 028 12632.12 191.35 54752.55 88888.00 2014-01-28 16:42:36.500 028 12632.12 191.32 54752.50 88888.00 2014-01-28 16:42:36.625 028 12632.08 191.35 54752.50 88888.00 2014-01-28 16:42:36.750 028 12632.08 191.35 54752.50 88888.00 2014-01-28 16:42:36.875 028 12632.05 191.38 54752.53 88888.00 2014-01-28 16:42:37.000 028 12632.02 191.40 54752.53 88888.00 2014-01-28 16:42:37.125 028 12631.98 191.40 54752.53 88888.00 2014-01-28 16:42:37.250 028 12631.98 191.40 54752.55 88888.00 2014-01-28 16:42:37.375 028 12632.02 191.40 54752.53 88888.00 2014-01-28 16:42:37.500 028 12632.02 191.38 54752.55 88888.00 2014-01-28 16:42:37.625 028 12631.98 191.35 54752.50 88888.00 2014-01-28 16:42:37.750 028 12631.98 191.38 54752.50 88888.00 2014-01-28 16:42:37.875 028 12632.02 191.40 54752.53 88888.00 2014-01-28 16:42:38.000 028 12632.00 191.40 54752.50 88888.00 2014-01-28 16:42:38.125 028 12631.88 191.40 54752.47 88888.00 2014-01-28 16:42:38.250 028 12631.85 191.38 54752.50 88888.00 2014-01-28 16:42:38.375 028 12631.88 191.43 54752.53 88888.00 2014-01-28 16:42:38.500 028 12631.88 191.45 54752.50 88888.00 2014-01-28 16:42:38.625 028 12631.88 191.43 54752.50 88888.00 2014-01-28 16:42:38.750 028 12631.88 191.40 54752.50 88888.00 2014-01-28 16:42:38.875 028 12631.92 191.43 54752.50 88888.00 2014-01-28 16:42:39.000 028 12631.90 191.45 54752.47 88888.00 2014-01-28 16:42:39.125 028 12631.92 191.47 54752.50 88888.00 2014-01-28 16:42:39.250 028 12631.95 191.45 54752.50 88888.00 2014-01-28 16:42:39.375 028 12631.95 191.43 54752.50 88888.00 2014-01-28 16:42:39.500 028 12631.95 191.43 54752.53 88888.00 2014-01-28 16:42:39.625 028 12631.92 191.45 54752.55 88888.00 2014-01-28 16:42:39.750 028 12631.88 191.45 54752.53 88888.00 2014-01-28 16:42:39.875 028 12631.83 191.50 54752.55 88888.00 2014-01-28 16:42:40.000 028 12631.92 191.50 54752.53 88888.00 2014-01-28 16:42:40.125 028 12631.95 191.50 54752.55 88888.00 2014-01-28 16:42:40.250 028 12631.90 191.45 54752.53 88888.00 2014-01-28 16:42:40.375 028 12631.90 191.50 54752.55 88888.00 2014-01-28 16:42:40.500 028 12631.90 191.50 54752.55 88888.00 2014-01-28 16:42:40.625 028 12631.85 191.47 54752.50 88888.00 2014-01-28 16:42:40.750 028 12631.88 191.45 54752.50 88888.00 2014-01-28 16:42:40.875 028 12631.90 191.45 54752.50 88888.00 2014-01-28 16:42:41.000 028 12631.92 191.47 54752.53 88888.00 2014-01-28 16:42:41.125 028 12631.95 191.50 54752.53 88888.00 2014-01-28 16:42:41.250 028 12631.88 191.50 54752.53 88888.00 2014-01-28 16:42:41.375 028 12631.92 191.53 54752.53 88888.00 2014-01-28 16:42:41.500 028 12631.95 191.53 54752.53 88888.00 2014-01-28 16:42:41.625 028 12631.95 191.53 54752.50 88888.00 2014-01-28 16:42:41.750 028 12631.95 191.50 54752.50 88888.00 2014-01-28 16:42:41.875 028 12631.92 191.50 54752.50 88888.00 2014-01-28 16:42:42.000 028 12631.88 191.50 54752.53 88888.00 2014-01-28 16:42:42.125 028 12631.92 191.55 54752.55 88888.00 2014-01-28 16:42:42.250 028 12631.92 191.55 54752.53 88888.00 2014-01-28 16:42:42.375 028 12631.98 191.55 54752.50 88888.00 2014-01-28 16:42:42.500 028 12632.00 191.53 54752.53 88888.00 2014-01-28 16:42:42.625 028 12632.05 191.60 54752.53 88888.00 2014-01-28 16:42:42.750 028 12632.00 191.55 54752.53 88888.00 2014-01-28 16:42:42.875 028 12632.00 191.57 54752.55 88888.00 2014-01-28 16:42:43.000 028 12631.98 191.53 54752.53 88888.00 2014-01-28 16:42:43.125 028 12631.88 191.55 54752.53 88888.00 2014-01-28 16:42:43.250 028 12631.77 191.53 54752.53 88888.00 2014-01-28 16:42:43.375 028 12631.77 191.53 54752.50 88888.00 2014-01-28 16:42:43.500 028 12631.83 191.57 54752.53 88888.00 2014-01-28 16:42:43.625 028 12631.85 191.60 54752.55 88888.00 2014-01-28 16:42:43.750 028 12631.80 191.57 54752.57 88888.00 2014-01-28 16:42:43.875 028 12631.73 191.57 54752.55 88888.00 2014-01-28 16:42:44.000 028 12631.77 191.55 54752.53 88888.00 2014-01-28 16:42:44.125 028 12631.80 191.55 54752.53 88888.00 2014-01-28 16:42:44.250 028 12631.80 191.53 54752.50 88888.00 2014-01-28 16:42:44.375 028 12631.85 191.60 54752.53 88888.00 2014-01-28 16:42:44.500 028 12631.90 191.65 54752.55 88888.00 2014-01-28 16:42:44.625 028 12631.88 191.65 54752.55 88888.00 2014-01-28 16:42:44.750 028 12631.85 191.57 54752.55 88888.00 2014-01-28 16:42:44.875 028 12631.83 191.57 54752.55 88888.00 2014-01-28 16:42:45.000 028 12631.85 191.62 54752.57 88888.00 2014-01-28 16:42:45.125 028 12631.83 191.60 54752.55 88888.00 2014-01-28 16:42:45.250 028 12631.77 191.60 54752.57 88888.00 2014-01-28 16:42:45.375 028 12631.85 191.65 54752.60 88888.00 2014-01-28 16:42:45.500 028 12631.88 191.62 54752.55 88888.00 2014-01-28 16:42:45.625 028 12631.85 191.65 54752.53 88888.00 2014-01-28 16:42:45.750 028 12631.85 191.65 54752.55 88888.00 2014-01-28 16:42:45.875 028 12631.83 191.65 54752.55 88888.00 2014-01-28 16:42:46.000 028 12631.83 191.65 54752.57 88888.00 2014-01-28 16:42:46.125 028 12631.77 191.65 54752.57 88888.00 2014-01-28 16:42:46.250 028 12631.75 191.62 54752.57 88888.00 2014-01-28 16:42:46.375 028 12631.83 191.62 54752.55 88888.00 2014-01-28 16:42:46.500 028 12631.83 191.68 54752.55 88888.00 2014-01-28 16:42:46.625 028 12631.85 191.70 54752.55 88888.00 2014-01-28 16:42:46.750 028 12631.73 191.70 54752.53 88888.00 2014-01-28 16:42:46.875 028 12631.65 191.68 54752.55 88888.00 2014-01-28 16:42:47.000 028 12631.75 191.70 54752.57 88888.00 2014-01-28 16:42:47.125 028 12631.77 191.72 54752.55 88888.00 2014-01-28 16:42:47.250 028 12631.75 191.68 54752.57 88888.00 2014-01-28 16:42:47.375 028 12631.73 191.68 54752.55 88888.00 2014-01-28 16:42:47.500 028 12631.70 191.65 54752.53 88888.00 2014-01-28 16:42:47.625 028 12631.75 191.68 54752.55 88888.00 2014-01-28 16:42:47.750 028 12631.80 191.65 54752.57 88888.00 2014-01-28 16:42:47.875 028 12631.88 191.68 54752.57 88888.00 2014-01-28 16:42:48.000 028 12631.88 191.70 54752.55 88888.00 2014-01-28 16:42:48.125 028 12631.83 191.70 54752.55 88888.00 2014-01-28 16:42:48.250 028 12631.75 191.70 54752.55 88888.00 2014-01-28 16:42:48.375 028 12631.80 191.75 54752.55 88888.00 2014-01-28 16:42:48.500 028 12631.80 191.75 54752.55 88888.00 2014-01-28 16:42:48.625 028 12631.80 191.75 54752.53 88888.00 2014-01-28 16:42:48.750 028 12631.83 191.78 54752.55 88888.00 2014-01-28 16:42:48.875 028 12631.83 191.80 54752.55 88888.00 2014-01-28 16:42:49.000 028 12631.75 191.75 54752.53 88888.00 2014-01-28 16:42:49.125 028 12631.75 191.78 54752.55 88888.00 2014-01-28 16:42:49.250 028 12631.75 191.75 54752.53 88888.00 2014-01-28 16:42:49.375 028 12631.75 191.75 54752.50 88888.00 2014-01-28 16:42:49.500 028 12631.77 191.75 54752.50 88888.00 2014-01-28 16:42:49.625 028 12631.77 191.75 54752.53 88888.00 2014-01-28 16:42:49.750 028 12631.75 191.78 54752.53 88888.00 2014-01-28 16:42:49.875 028 12631.80 191.80 54752.50 88888.00 2014-01-28 16:42:50.000 028 12631.85 191.80 54752.50 88888.00 2014-01-28 16:42:50.125 028 12631.80 191.80 54752.50 88888.00 2014-01-28 16:42:50.250 028 12631.77 191.78 54752.55 88888.00 2014-01-28 16:42:50.375 028 12631.85 191.80 54752.55 88888.00 2014-01-28 16:42:50.500 028 12631.80 191.80 54752.53 88888.00 2014-01-28 16:42:50.625 028 12631.80 191.80 54752.53 88888.00 2014-01-28 16:42:50.750 028 12631.80 191.80 54752.53 88888.00 2014-01-28 16:42:50.875 028 12631.83 191.80 54752.50 88888.00 2014-01-28 16:42:51.000 028 12631.95 191.80 54752.47 88888.00 2014-01-28 16:42:51.125 028 12631.90 191.80 54752.53 88888.00 2014-01-28 16:42:51.250 028 12631.85 191.80 54752.55 88888.00 2014-01-28 16:42:51.375 028 12631.83 191.80 54752.50 88888.00 2014-01-28 16:42:51.500 028 12631.83 191.85 54752.50 88888.00 2014-01-28 16:42:51.625 028 12631.88 191.82 54752.50 88888.00 2014-01-28 16:42:51.750 028 12631.92 191.85 54752.50 88888.00 2014-01-28 16:42:51.875 028 12631.92 191.82 54752.53 88888.00 2014-01-28 16:42:52.000 028 12631.90 191.80 54752.50 88888.00 2014-01-28 16:42:52.125 028 12631.88 191.82 54752.55 88888.00 2014-01-28 16:42:52.250 028 12631.85 191.82 54752.55 88888.00 2014-01-28 16:42:52.375 028 12631.85 191.82 54752.53 88888.00 2014-01-28 16:42:52.500 028 12631.90 191.82 54752.53 88888.00 2014-01-28 16:42:52.625 028 12631.90 191.85 54752.50 88888.00 2014-01-28 16:42:52.750 028 12631.83 191.82 54752.47 88888.00 2014-01-28 16:42:52.875 028 12631.85 191.78 54752.50 88888.00 2014-01-28 16:42:53.000 028 12631.90 191.80 54752.50 88888.00 2014-01-28 16:42:53.125 028 12631.88 191.82 54752.47 88888.00 2014-01-28 16:42:53.250 028 12631.85 191.82 54752.50 88888.00 2014-01-28 16:42:53.375 028 12631.88 191.82 54752.47 88888.00 2014-01-28 16:42:53.500 028 12631.88 191.82 54752.47 88888.00 2014-01-28 16:42:53.625 028 12631.88 191.82 54752.53 88888.00 2014-01-28 16:42:53.750 028 12631.90 191.82 54752.53 88888.00 2014-01-28 16:42:53.875 028 12631.88 191.82 54752.55 88888.00 2014-01-28 16:42:54.000 028 12631.83 191.78 54752.50 88888.00 2014-01-28 16:42:54.125 028 12631.83 191.78 54752.53 88888.00 2014-01-28 16:42:54.250 028 12631.92 191.80 54752.53 88888.00 2014-01-28 16:42:54.375 028 12631.98 191.82 54752.53 88888.00 2014-01-28 16:42:54.500 028 12631.98 191.80 54752.55 88888.00 2014-01-28 16:42:54.625 028 12631.98 191.82 54752.55 88888.00 2014-01-28 16:42:54.750 028 12631.92 191.80 54752.50 88888.00 2014-01-28 16:42:54.875 028 12631.92 191.82 54752.53 88888.00 2014-01-28 16:42:55.000 028 12631.98 191.82 54752.53 88888.00 2014-01-28 16:42:55.125 028 12631.92 191.80 54752.53 88888.00 2014-01-28 16:42:55.250 028 12631.88 191.75 54752.55 88888.00 2014-01-28 16:42:55.375 028 12631.88 191.78 54752.55 88888.00 2014-01-28 16:42:55.500 028 12631.88 191.72 54752.50 88888.00 2014-01-28 16:42:55.625 028 12631.92 191.72 54752.47 88888.00 2014-01-28 16:42:55.750 028 12631.92 191.78 54752.53 88888.00 2014-01-28 16:42:55.875 028 12631.90 191.82 54752.50 88888.00 2014-01-28 16:42:56.000 028 12631.85 191.82 54752.50 88888.00 2014-01-28 16:42:56.125 028 12631.85 191.80 54752.53 88888.00 2014-01-28 16:42:56.250 028 12631.92 191.78 54752.47 88888.00 2014-01-28 16:42:56.375 028 12631.95 191.78 54752.47 88888.00 2014-01-28 16:42:56.500 028 12631.95 191.78 54752.47 88888.00 2014-01-28 16:42:56.625 028 12631.98 191.75 54752.50 88888.00 2014-01-28 16:42:56.750 028 12632.05 191.78 54752.53 88888.00 2014-01-28 16:42:56.875 028 12632.08 191.75 54752.50 88888.00 2014-01-28 16:42:57.000 028 12632.05 191.78 54752.50 88888.00 2014-01-28 16:42:57.125 028 12632.02 191.80 54752.50 88888.00 2014-01-28 16:42:57.250 028 12632.02 191.78 54752.53 88888.00 2014-01-28 16:42:57.375 028 12632.02 191.75 54752.50 88888.00 2014-01-28 16:42:57.500 028 12632.02 191.72 54752.50 88888.00 2014-01-28 16:42:57.625 028 12632.05 191.75 54752.47 88888.00 2014-01-28 16:42:57.750 028 12632.02 191.72 54752.47 88888.00 2014-01-28 16:42:57.875 028 12631.95 191.72 54752.47 88888.00 2014-01-28 16:42:58.000 028 12631.98 191.72 54752.50 88888.00 2014-01-28 16:42:58.125 028 12632.00 191.72 54752.53 88888.00 2014-01-28 16:42:58.250 028 12631.95 191.68 54752.50 88888.00 2014-01-28 16:42:58.375 028 12631.98 191.68 54752.45 88888.00 2014-01-28 16:42:58.500 028 12632.00 191.68 54752.45 88888.00 2014-01-28 16:42:58.625 028 12632.05 191.68 54752.50 88888.00 2014-01-28 16:42:58.750 028 12632.08 191.68 54752.53 88888.00 2014-01-28 16:42:58.875 028 12632.02 191.65 54752.53 88888.00 2014-01-28 16:42:59.000 028 12632.02 191.65 54752.50 88888.00 2014-01-28 16:42:59.125 028 12632.02 191.68 54752.53 88888.00 2014-01-28 16:42:59.250 028 12632.02 191.65 54752.53 88888.00 2014-01-28 16:42:59.375 028 12632.05 191.68 54752.53 88888.00 2014-01-28 16:42:59.500 028 12632.05 191.68 54752.53 88888.00 2014-01-28 16:42:59.625 028 12632.12 191.65 54752.53 88888.00 2014-01-28 16:42:59.750 028 12632.15 191.65 54752.53 88888.00 2014-01-28 16:42:59.875 028 12632.10 191.68 54752.50 88888.00 2014-01-28 16:43:00.000 028 12632.15 191.68 54752.53 88888.00 2014-01-28 16:43:00.125 028 12632.25 191.70 54752.53 88888.00 2014-01-28 16:43:00.250 028 12632.17 191.68 54752.53 88888.00 2014-01-28 16:43:00.375 028 12632.12 191.70 54752.55 88888.00 2014-01-28 16:43:00.500 028 12632.08 191.65 54752.53 88888.00 2014-01-28 16:43:00.625 028 12632.05 191.60 54752.53 88888.00 2014-01-28 16:43:00.750 028 12632.00 191.53 54752.50 88888.00 2014-01-28 16:43:00.875 028 12632.05 191.60 54752.50 88888.00 2014-01-28 16:43:01.000 028 12632.15 191.60 54752.50 88888.00 2014-01-28 16:43:01.125 028 12632.17 191.57 54752.50 88888.00 2014-01-28 16:43:01.250 028 12632.10 191.57 54752.47 88888.00 2014-01-28 16:43:01.375 028 12632.15 191.57 54752.50 88888.00 2014-01-28 16:43:01.500 028 12632.17 191.60 54752.50 88888.00 2014-01-28 16:43:01.625 028 12632.17 191.57 54752.47 88888.00 2014-01-28 16:43:01.750 028 12632.15 191.60 54752.50 88888.00 2014-01-28 16:43:01.875 028 12632.17 191.57 54752.53 88888.00 2014-01-28 16:43:02.000 028 12632.20 191.53 54752.50 88888.00 2014-01-28 16:43:02.125 028 12632.27 191.53 54752.47 88888.00 2014-01-28 16:43:02.250 028 12632.23 191.53 54752.53 88888.00 2014-01-28 16:43:02.375 028 12632.27 191.55 54752.50 88888.00 2014-01-28 16:43:02.500 028 12632.23 191.53 54752.47 88888.00 2014-01-28 16:43:02.625 028 12632.17 191.47 54752.45 88888.00 2014-01-28 16:43:02.750 028 12632.17 191.50 54752.45 88888.00 2014-01-28 16:43:02.875 028 12632.15 191.47 54752.50 88888.00 2014-01-28 16:43:03.000 028 12632.15 191.50 54752.47 88888.00 2014-01-28 16:43:03.125 028 12632.12 191.50 54752.45 88888.00 2014-01-28 16:43:03.250 028 12632.15 191.47 54752.47 88888.00 2014-01-28 16:43:03.375 028 12632.20 191.45 54752.45 88888.00 2014-01-28 16:43:03.500 028 12632.17 191.45 54752.45 88888.00 2014-01-28 16:43:03.625 028 12632.17 191.47 54752.47 88888.00 2014-01-28 16:43:03.750 028 12632.20 191.45 54752.53 88888.00 2014-01-28 16:43:03.875 028 12632.30 191.45 54752.53 88888.00 2014-01-28 16:43:04.000 028 12632.33 191.45 54752.45 88888.00 2014-01-28 16:43:04.125 028 12632.27 191.45 54752.47 88888.00 2014-01-28 16:43:04.250 028 12632.30 191.40 54752.47 88888.00 2014-01-28 16:43:04.375 028 12632.38 191.43 54752.50 88888.00 2014-01-28 16:43:04.500 028 12632.38 191.40 54752.53 88888.00 2014-01-28 16:43:04.625 028 12632.35 191.40 54752.53 88888.00 2014-01-28 16:43:04.750 028 12632.38 191.40 54752.50 88888.00 2014-01-28 16:43:04.875 028 12632.38 191.40 54752.53 88888.00 2014-01-28 16:43:05.000 028 12632.35 191.35 54752.50 88888.00 2014-01-28 16:43:05.125 028 12632.38 191.35 54752.50 88888.00 2014-01-28 16:43:05.250 028 12632.35 191.35 54752.50 88888.00 2014-01-28 16:43:05.375 028 12632.40 191.32 54752.53 88888.00 2014-01-28 16:43:05.500 028 12632.35 191.35 54752.50 88888.00 2014-01-28 16:43:05.625 028 12632.38 191.32 54752.47 88888.00 2014-01-28 16:43:05.750 028 12632.35 191.30 54752.47 88888.00 2014-01-28 16:43:05.875 028 12632.35 191.30 54752.47 88888.00 2014-01-28 16:43:06.000 028 12632.35 191.28 54752.50 88888.00 2014-01-28 16:43:06.125 028 12632.38 191.30 54752.53 88888.00 2014-01-28 16:43:06.250 028 12632.45 191.28 54752.53 88888.00 2014-01-28 16:43:06.375 028 12632.52 191.30 54752.50 88888.00 2014-01-28 16:43:06.500 028 12632.40 191.30 54752.50 88888.00 2014-01-28 16:43:06.625 028 12632.33 191.30 54752.53 88888.00 2014-01-28 16:43:06.750 028 12632.35 191.30 54752.53 88888.00 2014-01-28 16:43:06.875 028 12632.30 191.25 54752.47 88888.00 2014-01-28 16:43:07.000 028 12632.33 191.25 54752.50 88888.00 2014-01-28 16:43:07.125 028 12632.33 191.22 54752.53 88888.00 2014-01-28 16:43:07.250 028 12632.33 191.22 54752.47 88888.00 2014-01-28 16:43:07.375 028 12632.30 191.20 54752.45 88888.00 2014-01-28 16:43:07.500 028 12632.27 191.22 54752.47 88888.00 2014-01-28 16:43:07.625 028 12632.33 191.25 54752.45 88888.00 2014-01-28 16:43:07.750 028 12632.33 191.22 54752.45 88888.00 2014-01-28 16:43:07.875 028 12632.33 191.20 54752.47 88888.00 2014-01-28 16:43:08.000 028 12632.35 191.20 54752.47 88888.00 2014-01-28 16:43:08.125 028 12632.33 191.25 54752.45 88888.00 2014-01-28 16:43:08.250 028 12632.35 191.20 54752.47 88888.00 2014-01-28 16:43:08.375 028 12632.38 191.20 54752.45 88888.00 2014-01-28 16:43:08.500 028 12632.42 191.18 54752.43 88888.00 2014-01-28 16:43:08.625 028 12632.40 191.18 54752.45 88888.00 2014-01-28 16:43:08.750 028 12632.42 191.18 54752.45 88888.00 2014-01-28 16:43:08.875 028 12632.45 191.18 54752.47 88888.00 2014-01-28 16:43:09.000 028 12632.50 191.20 54752.47 88888.00 2014-01-28 16:43:09.125 028 12632.52 191.15 54752.45 88888.00 2014-01-28 16:43:09.250 028 12632.48 191.18 54752.50 88888.00 2014-01-28 16:43:09.375 028 12632.45 191.15 54752.47 88888.00 2014-01-28 16:43:09.500 028 12632.45 191.18 54752.50 88888.00 2014-01-28 16:43:09.625 028 12632.45 191.15 54752.47 88888.00 2014-01-28 16:43:09.750 028 12632.50 191.12 54752.45 88888.00 2014-01-28 16:43:09.875 028 12632.52 191.12 54752.43 88888.00 2014-01-28 16:43:10.000 028 12632.55 191.12 54752.43 88888.00 2014-01-28 16:43:10.125 028 12632.55 191.12 54752.45 88888.00 2014-01-28 16:43:10.250 028 12632.55 191.10 54752.50 88888.00 2014-01-28 16:43:10.375 028 12632.52 191.10 54752.47 88888.00 2014-01-28 16:43:10.500 028 12632.55 191.07 54752.45 88888.00 2014-01-28 16:43:10.625 028 12632.62 191.05 54752.45 88888.00 2014-01-28 16:43:10.750 028 12632.60 191.05 54752.43 88888.00 2014-01-28 16:43:10.875 028 12632.58 191.03 54752.43 88888.00 2014-01-28 16:43:11.000 028 12632.60 191.05 54752.45 88888.00 2014-01-28 16:43:11.125 028 12632.65 191.07 54752.50 88888.00 2014-01-28 16:43:11.250 028 12632.65 191.05 54752.50 88888.00 2014-01-28 16:43:11.375 028 12632.62 191.03 54752.45 88888.00 2014-01-28 16:43:11.500 028 12632.62 191.00 54752.43 88888.00 2014-01-28 16:43:11.625 028 12632.62 191.03 54752.45 88888.00 2014-01-28 16:43:11.750 028 12632.65 191.00 54752.45 88888.00 2014-01-28 16:43:11.875 028 12632.62 191.00 54752.45 88888.00 2014-01-28 16:43:12.000 028 12632.65 191.03 54752.45 88888.00 2014-01-28 16:43:12.125 028 12632.65 191.00 54752.47 88888.00 2014-01-28 16:43:12.250 028 12632.65 190.95 54752.50 88888.00 2014-01-28 16:43:12.375 028 12632.62 190.93 54752.45 88888.00 2014-01-28 16:43:12.500 028 12632.62 190.95 54752.50 88888.00 2014-01-28 16:43:12.625 028 12632.67 190.97 54752.50 88888.00 2014-01-28 16:43:12.750 028 12632.65 190.95 54752.47 88888.00 2014-01-28 16:43:12.875 028 12632.62 190.95 54752.47 88888.00 2014-01-28 16:43:13.000 028 12632.65 190.97 54752.47 88888.00 2014-01-28 16:43:13.125 028 12632.58 190.95 54752.45 88888.00 2014-01-28 16:43:13.250 028 12632.62 190.88 54752.50 88888.00 2014-01-28 16:43:13.375 028 12632.67 190.93 54752.47 88888.00 2014-01-28 16:43:13.500 028 12632.65 190.95 54752.50 88888.00 2014-01-28 16:43:13.625 028 12632.67 190.93 54752.50 88888.00 2014-01-28 16:43:13.750 028 12632.70 190.93 54752.47 88888.00 2014-01-28 16:43:13.875 028 12632.73 190.93 54752.45 88888.00 2014-01-28 16:43:14.000 028 12632.75 190.88 54752.43 88888.00 2014-01-28 16:43:14.125 028 12632.77 190.88 54752.45 88888.00 2014-01-28 16:43:14.250 028 12632.77 190.88 54752.45 88888.00 2014-01-28 16:43:14.375 028 12632.83 190.88 54752.45 88888.00 2014-01-28 16:43:14.500 028 12632.80 190.90 54752.47 88888.00 2014-01-28 16:43:14.625 028 12632.85 190.85 54752.50 88888.00 2014-01-28 16:43:14.750 028 12632.88 190.80 54752.47 88888.00 2014-01-28 16:43:14.875 028 12632.90 190.85 54752.50 88888.00 2014-01-28 16:43:15.000 028 12632.88 190.85 54752.47 88888.00 2014-01-28 16:43:15.125 028 12632.80 190.85 54752.47 88888.00 2014-01-28 16:43:15.250 028 12632.80 190.82 54752.45 88888.00 2014-01-28 16:43:15.375 028 12632.85 190.82 54752.45 88888.00 2014-01-28 16:43:15.500 028 12632.83 190.82 54752.45 88888.00 2014-01-28 16:43:15.625 028 12632.83 190.80 54752.45 88888.00 2014-01-28 16:43:15.750 028 12632.83 190.80 54752.45 88888.00 2014-01-28 16:43:15.875 028 12632.83 190.80 54752.45 88888.00 2014-01-28 16:43:16.000 028 12632.80 190.75 54752.47 88888.00 2014-01-28 16:43:16.125 028 12632.83 190.75 54752.50 88888.00 2014-01-28 16:43:16.250 028 12632.83 190.75 54752.50 88888.00 2014-01-28 16:43:16.375 028 12632.77 190.75 54752.43 88888.00 2014-01-28 16:43:16.500 028 12632.77 190.78 54752.45 88888.00 2014-01-28 16:43:16.625 028 12632.83 190.78 54752.47 88888.00 2014-01-28 16:43:16.750 028 12632.80 190.78 54752.47 88888.00 2014-01-28 16:43:16.875 028 12632.80 190.72 54752.45 88888.00 2014-01-28 16:43:17.000 028 12632.83 190.70 54752.45 88888.00 2014-01-28 16:43:17.125 028 12632.80 190.70 54752.47 88888.00 2014-01-28 16:43:17.250 028 12632.80 190.70 54752.47 88888.00 2014-01-28 16:43:17.375 028 12632.88 190.72 54752.45 88888.00 2014-01-28 16:43:17.500 028 12632.92 190.70 54752.45 88888.00 2014-01-28 16:43:17.625 028 12632.98 190.70 54752.43 88888.00 2014-01-28 16:43:17.750 028 12632.92 190.68 54752.45 88888.00 2014-01-28 16:43:17.875 028 12632.88 190.65 54752.45 88888.00 2014-01-28 16:43:18.000 028 12632.85 190.60 54752.45 88888.00 2014-01-28 16:43:18.125 028 12632.92 190.62 54752.45 88888.00 2014-01-28 16:43:18.250 028 12632.92 190.57 54752.43 88888.00 2014-01-28 16:43:18.375 028 12632.92 190.62 54752.43 88888.00 2014-01-28 16:43:18.500 028 12632.95 190.62 54752.43 88888.00 2014-01-28 16:43:18.625 028 12632.92 190.62 54752.45 88888.00 2014-01-28 16:43:18.750 028 12632.90 190.57 54752.43 88888.00 2014-01-28 16:43:18.875 028 12632.88 190.55 54752.40 88888.00 2014-01-28 16:43:19.000 028 12632.90 190.53 54752.40 88888.00 2014-01-28 16:43:19.125 028 12632.88 190.50 54752.43 88888.00 2014-01-28 16:43:19.250 028 12632.95 190.53 54752.43 88888.00 2014-01-28 16:43:19.375 028 12632.92 190.53 54752.43 88888.00 2014-01-28 16:43:19.500 028 12632.85 190.57 54752.45 88888.00 2014-01-28 16:43:19.625 028 12632.83 190.55 54752.45 88888.00 2014-01-28 16:43:19.750 028 12632.95 190.53 54752.45 88888.00 2014-01-28 16:43:19.875 028 12632.90 190.53 54752.45 88888.00 2014-01-28 16:43:20.000 028 12632.88 190.50 54752.45 88888.00 2014-01-28 16:43:20.125 028 12632.98 190.50 54752.45 88888.00 2014-01-28 16:43:20.250 028 12632.98 190.50 54752.47 88888.00 2014-01-28 16:43:20.375 028 12632.98 190.47 54752.47 88888.00 2014-01-28 16:43:20.500 028 12632.98 190.47 54752.47 88888.00 2014-01-28 16:43:20.625 028 12632.98 190.45 54752.43 88888.00 2014-01-28 16:43:20.750 028 12633.00 190.45 54752.45 88888.00 2014-01-28 16:43:20.875 028 12633.08 190.45 54752.45 88888.00 2014-01-28 16:43:21.000 028 12633.05 190.45 54752.45 88888.00 2014-01-28 16:43:21.125 028 12633.05 190.45 54752.47 88888.00 2014-01-28 16:43:21.250 028 12633.00 190.43 54752.45 88888.00 2014-01-28 16:43:21.375 028 12633.00 190.43 54752.43 88888.00 2014-01-28 16:43:21.500 028 12633.02 190.38 54752.43 88888.00 2014-01-28 16:43:21.625 028 12633.00 190.40 54752.45 88888.00 2014-01-28 16:43:21.750 028 12633.00 190.43 54752.47 88888.00 2014-01-28 16:43:21.875 028 12632.95 190.40 54752.45 88888.00 2014-01-28 16:43:22.000 028 12632.92 190.38 54752.47 88888.00 2014-01-28 16:43:22.125 028 12632.95 190.40 54752.47 88888.00 2014-01-28 16:43:22.250 028 12632.95 190.38 54752.43 88888.00 2014-01-28 16:43:22.375 028 12633.00 190.40 54752.45 88888.00 2014-01-28 16:43:22.500 028 12633.02 190.38 54752.43 88888.00 2014-01-28 16:43:22.625 028 12633.05 190.35 54752.43 88888.00 2014-01-28 16:43:22.750 028 12633.08 190.38 54752.45 88888.00 2014-01-28 16:43:22.875 028 12633.05 190.35 54752.47 88888.00 2014-01-28 16:43:23.000 028 12633.12 190.32 54752.47 88888.00 2014-01-28 16:43:23.125 028 12633.12 190.32 54752.43 88888.00 2014-01-28 16:43:23.250 028 12633.15 190.32 54752.43 88888.00 2014-01-28 16:43:23.375 028 12633.15 190.32 54752.43 88888.00 2014-01-28 16:43:23.500 028 12633.17 190.28 54752.45 88888.00 2014-01-28 16:43:23.625 028 12633.17 190.30 54752.45 88888.00 2014-01-28 16:43:23.750 028 12633.17 190.30 54752.47 88888.00 2014-01-28 16:43:23.875 028 12633.20 190.30 54752.47 88888.00 2014-01-28 16:43:24.000 028 12633.15 190.28 54752.47 88888.00 2014-01-28 16:43:24.125 028 12633.23 190.28 54752.45 88888.00 2014-01-28 16:43:24.250 028 12633.25 190.25 54752.47 88888.00 2014-01-28 16:43:24.375 028 12633.23 190.22 54752.45 88888.00 2014-01-28 16:43:24.500 028 12633.25 190.22 54752.45 88888.00 2014-01-28 16:43:24.625 028 12633.23 190.22 54752.45 88888.00 2014-01-28 16:43:24.750 028 12633.27 190.22 54752.45 88888.00 2014-01-28 16:43:24.875 028 12633.27 190.20 54752.45 88888.00 2014-01-28 16:43:25.000 028 12633.20 190.20 54752.43 88888.00 2014-01-28 16:43:25.125 028 12633.17 190.20 54752.43 88888.00 2014-01-28 16:43:25.250 028 12633.17 190.20 54752.45 88888.00 2014-01-28 16:43:25.375 028 12633.23 190.18 54752.43 88888.00 2014-01-28 16:43:25.500 028 12633.30 190.18 54752.45 88888.00 2014-01-28 16:43:25.625 028 12633.30 190.15 54752.45 88888.00 2014-01-28 16:43:25.750 028 12633.25 190.15 54752.45 88888.00 2014-01-28 16:43:25.875 028 12633.25 190.12 54752.40 88888.00 2014-01-28 16:43:26.000 028 12633.30 190.12 54752.40 88888.00 2014-01-28 16:43:26.125 028 12633.30 190.18 54752.45 88888.00 2014-01-28 16:43:26.250 028 12633.27 190.18 54752.43 88888.00 2014-01-28 16:43:26.375 028 12633.30 190.15 54752.43 88888.00 2014-01-28 16:43:26.500 028 12633.33 190.12 54752.40 88888.00 2014-01-28 16:43:26.625 028 12633.33 190.07 54752.43 88888.00 2014-01-28 16:43:26.750 028 12633.38 190.07 54752.43 88888.00 2014-01-28 16:43:26.875 028 12633.42 190.12 54752.43 88888.00 2014-01-28 16:43:27.000 028 12633.42 190.10 54752.43 88888.00 2014-01-28 16:43:27.125 028 12633.40 190.10 54752.45 88888.00 2014-01-28 16:43:27.250 028 12633.40 190.10 54752.40 88888.00 2014-01-28 16:43:27.375 028 12633.40 190.07 54752.43 88888.00 2014-01-28 16:43:27.500 028 12633.40 190.05 54752.45 88888.00 2014-01-28 16:43:27.625 028 12633.38 190.05 54752.45 88888.00 2014-01-28 16:43:27.750 028 12633.42 190.03 54752.43 88888.00 2014-01-28 16:43:27.875 028 12633.42 190.03 54752.40 88888.00 2014-01-28 16:43:28.000 028 12633.48 190.03 54752.43 88888.00 2014-01-28 16:43:28.125 028 12633.48 190.07 54752.45 88888.00 2014-01-28 16:43:28.250 028 12633.40 190.03 54752.45 88888.00 2014-01-28 16:43:28.375 028 12633.40 190.05 54752.47 88888.00 2014-01-28 16:43:28.500 028 12633.35 190.03 54752.45 88888.00 2014-01-28 16:43:28.625 028 12633.42 190.03 54752.43 88888.00 2014-01-28 16:43:28.750 028 12633.45 190.00 54752.45 88888.00 2014-01-28 16:43:28.875 028 12633.42 190.00 54752.45 88888.00 2014-01-28 16:43:29.000 028 12633.40 190.03 54752.47 88888.00 2014-01-28 16:43:29.125 028 12633.50 190.03 54752.45 88888.00 2014-01-28 16:43:29.250 028 12633.35 189.95 54752.45 88888.00 2014-01-28 16:43:29.375 028 12633.35 190.00 54752.47 88888.00 2014-01-28 16:43:29.500 028 12633.40 190.00 54752.50 88888.00 2014-01-28 16:43:29.625 028 12633.40 189.97 54752.50 88888.00 2014-01-28 16:43:29.750 028 12633.38 189.97 54752.45 88888.00 2014-01-28 16:43:29.875 028 12633.30 189.95 54752.45 88888.00 2014-01-28 16:43:30.000 028 12633.33 189.93 54752.47 88888.00 2014-01-28 16:43:30.125 028 12633.38 189.93 54752.47 88888.00 2014-01-28 16:43:30.250 028 12633.33 189.90 54752.47 88888.00 2014-01-28 16:43:30.375 028 12633.33 189.90 54752.50 88888.00 2014-01-28 16:43:30.500 028 12633.35 189.88 54752.50 88888.00 2014-01-28 16:43:30.625 028 12633.38 189.85 54752.47 88888.00 2014-01-28 16:43:30.750 028 12633.42 189.88 54752.47 88888.00 2014-01-28 16:43:30.875 028 12633.42 189.90 54752.45 88888.00 2014-01-28 16:43:31.000 028 12633.48 189.88 54752.45 88888.00 2014-01-28 16:43:31.125 028 12633.50 189.88 54752.47 88888.00 2014-01-28 16:43:31.250 028 12633.45 189.85 54752.45 88888.00 2014-01-28 16:43:31.375 028 12633.45 189.85 54752.43 88888.00 2014-01-28 16:43:31.500 028 12633.50 189.82 54752.47 88888.00 2014-01-28 16:43:31.625 028 12633.52 189.82 54752.50 88888.00 2014-01-28 16:43:31.750 028 12633.45 189.82 54752.50 88888.00 2014-01-28 16:43:31.875 028 12633.48 189.82 54752.47 88888.00 2014-01-28 16:43:32.000 028 12633.50 189.82 54752.45 88888.00 2014-01-28 16:43:32.125 028 12633.48 189.75 54752.47 88888.00 2014-01-28 16:43:32.250 028 12633.45 189.78 54752.50 88888.00 2014-01-28 16:43:32.375 028 12633.48 189.80 54752.50 88888.00 2014-01-28 16:43:32.500 028 12633.45 189.80 54752.50 88888.00 2014-01-28 16:43:32.625 028 12633.45 189.75 54752.47 88888.00 2014-01-28 16:43:32.750 028 12633.45 189.78 54752.47 88888.00 2014-01-28 16:43:32.875 028 12633.55 189.75 54752.53 88888.00 2014-01-28 16:43:33.000 028 12633.52 189.75 54752.50 88888.00 2014-01-28 16:43:33.125 028 12633.48 189.75 54752.50 88888.00 2014-01-28 16:43:33.250 028 12633.45 189.78 54752.50 88888.00 2014-01-28 16:43:33.375 028 12633.50 189.78 54752.50 88888.00 2014-01-28 16:43:33.500 028 12633.50 189.78 54752.50 88888.00 2014-01-28 16:43:33.625 028 12633.52 189.75 54752.47 88888.00 2014-01-28 16:43:33.750 028 12633.42 189.72 54752.47 88888.00 2014-01-28 16:43:33.875 028 12633.48 189.72 54752.47 88888.00 2014-01-28 16:43:34.000 028 12633.55 189.72 54752.45 88888.00 2014-01-28 16:43:34.125 028 12633.55 189.70 54752.45 88888.00 2014-01-28 16:43:34.250 028 12633.52 189.68 54752.45 88888.00 2014-01-28 16:43:34.375 028 12633.55 189.68 54752.45 88888.00 2014-01-28 16:43:34.500 028 12633.52 189.68 54752.47 88888.00 2014-01-28 16:43:34.625 028 12633.50 189.68 54752.47 88888.00 2014-01-28 16:43:34.750 028 12633.52 189.70 54752.47 88888.00 2014-01-28 16:43:34.875 028 12633.52 189.70 54752.50 88888.00 2014-01-28 16:43:35.000 028 12633.48 189.68 54752.50 88888.00 2014-01-28 16:43:35.125 028 12633.50 189.65 54752.47 88888.00 2014-01-28 16:43:35.250 028 12633.48 189.65 54752.47 88888.00 2014-01-28 16:43:35.375 028 12633.48 189.65 54752.50 88888.00 2014-01-28 16:43:35.500 028 12633.48 189.68 54752.47 88888.00 2014-01-28 16:43:35.625 028 12633.52 189.68 54752.45 88888.00 2014-01-28 16:43:35.750 028 12633.55 189.65 54752.47 88888.00 2014-01-28 16:43:35.875 028 12633.50 189.65 54752.45 88888.00 2014-01-28 16:43:36.000 028 12633.50 189.65 54752.50 88888.00 2014-01-28 16:43:36.125 028 12633.50 189.65 54752.53 88888.00 2014-01-28 16:43:36.250 028 12633.55 189.62 54752.50 88888.00 2014-01-28 16:43:36.375 028 12633.55 189.62 54752.45 88888.00 2014-01-28 16:43:36.500 028 12633.58 189.62 54752.45 88888.00 2014-01-28 16:43:36.625 028 12633.58 189.62 54752.47 88888.00 2014-01-28 16:43:36.750 028 12633.48 189.62 54752.47 88888.00 2014-01-28 16:43:36.875 028 12633.38 189.65 54752.43 88888.00 2014-01-28 16:43:37.000 028 12633.45 189.62 54752.45 88888.00 2014-01-28 16:43:37.125 028 12633.55 189.62 54752.47 88888.00 2014-01-28 16:43:37.250 028 12633.48 189.60 54752.45 88888.00 2014-01-28 16:43:37.375 028 12633.45 189.57 54752.45 88888.00 2014-01-28 16:43:37.500 028 12633.40 189.57 54752.47 88888.00 2014-01-28 16:43:37.625 028 12633.45 189.57 54752.43 88888.00 2014-01-28 16:43:37.750 028 12633.50 189.60 54752.40 88888.00 2014-01-28 16:43:37.875 028 12633.45 189.57 54752.47 88888.00 2014-01-28 16:43:38.000 028 12633.42 189.60 54752.45 88888.00 2014-01-28 16:43:38.125 028 12633.45 189.57 54752.45 88888.00 2014-01-28 16:43:38.250 028 12633.52 189.57 54752.43 88888.00 2014-01-28 16:43:38.375 028 12633.58 189.57 54752.45 88888.00 2014-01-28 16:43:38.500 028 12633.50 189.55 54752.45 88888.00 2014-01-28 16:43:38.625 028 12633.45 189.55 54752.45 88888.00 2014-01-28 16:43:38.750 028 12633.52 189.57 54752.50 88888.00 2014-01-28 16:43:38.875 028 12633.55 189.57 54752.50 88888.00 2014-01-28 16:43:39.000 028 12633.50 189.55 54752.47 88888.00 2014-01-28 16:43:39.125 028 12633.45 189.53 54752.45 88888.00 2014-01-28 16:43:39.250 028 12633.50 189.53 54752.45 88888.00 2014-01-28 16:43:39.375 028 12633.58 189.57 54752.50 88888.00 2014-01-28 16:43:39.500 028 12633.62 189.57 54752.50 88888.00 2014-01-28 16:43:39.625 028 12633.60 189.57 54752.50 88888.00 2014-01-28 16:43:39.750 028 12633.58 189.55 54752.50 88888.00 2014-01-28 16:43:39.875 028 12633.60 189.53 54752.47 88888.00 2014-01-28 16:43:40.000 028 12633.62 189.50 54752.47 88888.00 2014-01-28 16:43:40.125 028 12633.62 189.53 54752.47 88888.00 2014-01-28 16:43:40.250 028 12633.58 189.55 54752.53 88888.00 2014-01-28 16:43:40.375 028 12633.60 189.55 54752.53 88888.00 2014-01-28 16:43:40.500 028 12633.65 189.53 54752.53 88888.00 2014-01-28 16:43:40.625 028 12633.62 189.53 54752.50 88888.00 2014-01-28 16:43:40.750 028 12633.62 189.53 54752.47 88888.00 2014-01-28 16:43:40.875 028 12633.60 189.57 54752.47 88888.00 2014-01-28 16:43:41.000 028 12633.58 189.57 54752.50 88888.00 2014-01-28 16:43:41.125 028 12633.50 189.55 54752.53 88888.00 2014-01-28 16:43:41.250 028 12633.50 189.53 54752.50 88888.00 2014-01-28 16:43:41.375 028 12633.50 189.55 54752.50 88888.00 2014-01-28 16:43:41.500 028 12633.50 189.53 54752.50 88888.00 2014-01-28 16:43:41.625 028 12633.52 189.53 54752.50 88888.00 2014-01-28 16:43:41.750 028 12633.48 189.50 54752.50 88888.00 2014-01-28 16:43:41.875 028 12633.40 189.53 54752.47 88888.00 2014-01-28 16:43:42.000 028 12633.55 189.50 54752.47 88888.00 2014-01-28 16:43:42.125 028 12633.50 189.47 54752.45 88888.00 2014-01-28 16:43:42.250 028 12633.48 189.45 54752.47 88888.00 2014-01-28 16:43:42.375 028 12633.58 189.47 54752.50 88888.00 2014-01-28 16:43:42.500 028 12633.55 189.50 54752.50 88888.00 2014-01-28 16:43:42.625 028 12633.52 189.47 54752.47 88888.00 2014-01-28 16:43:42.750 028 12633.52 189.47 54752.47 88888.00 2014-01-28 16:43:42.875 028 12633.45 189.45 54752.47 88888.00 2014-01-28 16:43:43.000 028 12633.45 189.40 54752.47 88888.00 2014-01-28 16:43:43.125 028 12633.45 189.43 54752.47 88888.00 2014-01-28 16:43:43.250 028 12633.52 189.47 54752.50 88888.00 2014-01-28 16:43:43.375 028 12633.55 189.47 54752.47 88888.00 2014-01-28 16:43:43.500 028 12633.55 189.45 54752.45 88888.00 2014-01-28 16:43:43.625 028 12633.48 189.43 54752.45 88888.00 2014-01-28 16:43:43.750 028 12633.52 189.43 54752.50 88888.00 2014-01-28 16:43:43.875 028 12633.58 189.43 54752.50 88888.00 2014-01-28 16:43:44.000 028 12633.58 189.45 54752.47 88888.00 2014-01-28 16:43:44.125 028 12633.55 189.47 54752.50 88888.00 2014-01-28 16:43:44.250 028 12633.42 189.43 54752.53 88888.00 2014-01-28 16:43:44.375 028 12633.42 189.40 54752.50 88888.00 2014-01-28 16:43:44.500 028 12633.52 189.38 54752.50 88888.00 2014-01-28 16:43:44.625 028 12633.58 189.40 54752.50 88888.00 2014-01-28 16:43:44.750 028 12633.60 189.40 54752.47 88888.00 2014-01-28 16:43:44.875 028 12633.50 189.40 54752.50 88888.00 2014-01-28 16:43:45.000 028 12633.42 189.40 54752.47 88888.00 2014-01-28 16:43:45.125 028 12633.48 189.40 54752.47 88888.00 2014-01-28 16:43:45.250 028 12633.42 189.38 54752.50 88888.00 2014-01-28 16:43:45.375 028 12633.42 189.38 54752.53 88888.00 2014-01-28 16:43:45.500 028 12633.45 189.40 54752.50 88888.00 2014-01-28 16:43:45.625 028 12633.45 189.40 54752.50 88888.00 2014-01-28 16:43:45.750 028 12633.45 189.38 54752.47 88888.00 2014-01-28 16:43:45.875 028 12633.45 189.40 54752.50 88888.00 2014-01-28 16:43:46.000 028 12633.40 189.38 54752.47 88888.00 2014-01-28 16:43:46.125 028 12633.40 189.38 54752.50 88888.00 2014-01-28 16:43:46.250 028 12633.40 189.38 54752.50 88888.00 2014-01-28 16:43:46.375 028 12633.50 189.38 54752.47 88888.00 2014-01-28 16:43:46.500 028 12633.52 189.35 54752.50 88888.00 2014-01-28 16:43:46.625 028 12633.50 189.32 54752.47 88888.00 2014-01-28 16:43:46.750 028 12633.52 189.32 54752.50 88888.00 2014-01-28 16:43:46.875 028 12633.52 189.32 54752.50 88888.00 2014-01-28 16:43:47.000 028 12633.52 189.32 54752.55 88888.00 2014-01-28 16:43:47.125 028 12633.52 189.35 54752.53 88888.00 2014-01-28 16:43:47.250 028 12633.48 189.35 54752.53 88888.00 2014-01-28 16:43:47.375 028 12633.52 189.38 54752.53 88888.00 2014-01-28 16:43:47.500 028 12633.45 189.35 54752.50 88888.00 2014-01-28 16:43:47.625 028 12633.40 189.35 54752.47 88888.00 2014-01-28 16:43:47.750 028 12633.40 189.35 54752.50 88888.00 2014-01-28 16:43:47.875 028 12633.48 189.35 54752.55 88888.00 2014-01-28 16:43:48.000 028 12633.48 189.32 54752.55 88888.00 2014-01-28 16:43:48.125 028 12633.42 189.28 54752.50 88888.00 2014-01-28 16:43:48.250 028 12633.40 189.30 54752.53 88888.00 2014-01-28 16:43:48.375 028 12633.48 189.30 54752.50 88888.00 2014-01-28 16:43:48.500 028 12633.52 189.28 54752.47 88888.00 2014-01-28 16:43:48.625 028 12633.52 189.30 54752.50 88888.00 2014-01-28 16:43:48.750 028 12633.45 189.30 54752.53 88888.00 2014-01-28 16:43:48.875 028 12633.45 189.28 54752.50 88888.00 2014-01-28 16:43:49.000 028 12633.48 189.30 54752.47 88888.00 2014-01-28 16:43:49.125 028 12633.45 189.30 54752.47 88888.00 2014-01-28 16:43:49.250 028 12633.38 189.28 54752.50 88888.00 2014-01-28 16:43:49.375 028 12633.48 189.25 54752.47 88888.00 2014-01-28 16:43:49.500 028 12633.50 189.28 54752.53 88888.00 2014-01-28 16:43:49.625 028 12633.50 189.30 54752.53 88888.00 2014-01-28 16:43:49.750 028 12633.50 189.30 54752.55 88888.00 2014-01-28 16:43:49.875 028 12633.45 189.28 54752.55 88888.00 2014-01-28 16:43:50.000 028 12633.48 189.28 54752.53 88888.00 2014-01-28 16:43:50.125 028 12633.40 189.28 54752.50 88888.00 2014-01-28 16:43:50.250 028 12633.30 189.25 54752.53 88888.00 2014-01-28 16:43:50.375 028 12633.33 189.28 54752.53 88888.00 2014-01-28 16:43:50.500 028 12633.30 189.22 54752.53 88888.00 2014-01-28 16:43:50.625 028 12633.27 189.22 54752.53 88888.00 2014-01-28 16:43:50.750 028 12633.33 189.25 54752.50 88888.00 2014-01-28 16:43:50.875 028 12633.35 189.25 54752.47 88888.00 2014-01-28 16:43:51.000 028 12633.38 189.25 54752.50 88888.00 2014-01-28 16:43:51.125 028 12633.40 189.25 54752.55 88888.00 2014-01-28 16:43:51.250 028 12633.40 189.22 54752.55 88888.00 2014-01-28 16:43:51.375 028 12633.35 189.20 54752.50 88888.00 2014-01-28 16:43:51.500 028 12633.38 189.20 54752.50 88888.00 2014-01-28 16:43:51.625 028 12633.38 189.18 54752.50 88888.00 2014-01-28 16:43:51.750 028 12633.45 189.20 54752.53 88888.00 2014-01-28 16:43:51.875 028 12633.42 189.22 54752.53 88888.00 2014-01-28 16:43:52.000 028 12633.40 189.20 54752.55 88888.00 2014-01-28 16:43:52.125 028 12633.38 189.18 54752.53 88888.00 2014-01-28 16:43:52.250 028 12633.35 189.15 54752.53 88888.00 2014-01-28 16:43:52.375 028 12633.42 189.18 54752.50 88888.00 2014-01-28 16:43:52.500 028 12633.42 189.18 54752.50 88888.00 2014-01-28 16:43:52.625 028 12633.38 189.18 54752.53 88888.00 2014-01-28 16:43:52.750 028 12633.35 189.12 54752.53 88888.00 2014-01-28 16:43:52.875 028 12633.40 189.12 54752.55 88888.00 2014-01-28 16:43:53.000 028 12633.40 189.15 54752.53 88888.00 2014-01-28 16:43:53.125 028 12633.45 189.18 54752.55 88888.00 2014-01-28 16:43:53.250 028 12633.38 189.12 54752.57 88888.00 2014-01-28 16:43:53.375 028 12633.35 189.15 54752.57 88888.00 2014-01-28 16:43:53.500 028 12633.33 189.12 54752.53 88888.00 2014-01-28 16:43:53.625 028 12633.33 189.12 54752.55 88888.00 2014-01-28 16:43:53.750 028 12633.35 189.15 54752.57 88888.00 2014-01-28 16:43:53.875 028 12633.35 189.12 54752.55 88888.00 2014-01-28 16:43:54.000 028 12633.38 189.12 54752.53 88888.00 2014-01-28 16:43:54.125 028 12633.38 189.12 54752.55 88888.00 2014-01-28 16:43:54.250 028 12633.33 189.07 54752.55 88888.00 2014-01-28 16:43:54.375 028 12633.38 189.07 54752.55 88888.00 2014-01-28 16:43:54.500 028 12633.45 189.07 54752.57 88888.00 2014-01-28 16:43:54.625 028 12633.45 189.05 54752.55 88888.00 2014-01-28 16:43:54.750 028 12633.38 189.10 54752.55 88888.00 2014-01-28 16:43:54.875 028 12633.35 189.07 54752.53 88888.00 2014-01-28 16:43:55.000 028 12633.33 189.05 54752.53 88888.00 2014-01-28 16:43:55.125 028 12633.38 189.07 54752.55 88888.00 2014-01-28 16:43:55.250 028 12633.40 189.07 54752.57 88888.00 2014-01-28 16:43:55.375 028 12633.42 189.07 54752.60 88888.00 2014-01-28 16:43:55.500 028 12633.42 189.03 54752.55 88888.00 2014-01-28 16:43:55.625 028 12633.42 189.05 54752.55 88888.00 2014-01-28 16:43:55.750 028 12633.40 189.03 54752.53 88888.00 2014-01-28 16:43:55.875 028 12633.35 189.05 54752.53 88888.00 2014-01-28 16:43:56.000 028 12633.33 189.03 54752.50 88888.00 2014-01-28 16:43:56.125 028 12633.30 189.03 54752.55 88888.00 2014-01-28 16:43:56.250 028 12633.27 189.00 54752.55 88888.00 2014-01-28 16:43:56.375 028 12633.30 189.03 54752.53 88888.00 2014-01-28 16:43:56.500 028 12633.33 189.03 54752.53 88888.00 2014-01-28 16:43:56.625 028 12633.35 189.03 54752.53 88888.00 2014-01-28 16:43:56.750 028 12633.33 188.97 54752.50 88888.00 2014-01-28 16:43:56.875 028 12633.30 189.00 54752.53 88888.00 2014-01-28 16:43:57.000 028 12633.35 189.00 54752.55 88888.00 2014-01-28 16:43:57.125 028 12633.38 189.00 54752.57 88888.00 2014-01-28 16:43:57.250 028 12633.38 188.97 54752.55 88888.00 2014-01-28 16:43:57.375 028 12633.38 188.97 54752.55 88888.00 2014-01-28 16:43:57.500 028 12633.38 188.97 54752.53 88888.00 2014-01-28 16:43:57.625 028 12633.38 188.95 54752.53 88888.00 2014-01-28 16:43:57.750 028 12633.33 188.97 54752.53 88888.00 2014-01-28 16:43:57.875 028 12633.27 188.97 54752.55 88888.00 2014-01-28 16:43:58.000 028 12633.25 188.97 54752.53 88888.00 2014-01-28 16:43:58.125 028 12633.27 188.95 54752.53 88888.00 2014-01-28 16:43:58.250 028 12633.27 188.93 54752.55 88888.00 2014-01-28 16:43:58.375 028 12633.25 188.95 54752.55 88888.00 2014-01-28 16:43:58.500 028 12633.25 188.95 54752.57 88888.00 2014-01-28 16:43:58.625 028 12633.27 188.95 54752.57 88888.00 2014-01-28 16:43:58.750 028 12633.27 188.95 54752.53 88888.00 2014-01-28 16:43:58.875 028 12633.27 188.90 54752.50 88888.00 2014-01-28 16:43:59.000 028 12633.20 188.93 54752.50 88888.00 2014-01-28 16:43:59.125 028 12633.17 188.93 54752.50 88888.00 2014-01-28 16:43:59.250 028 12633.20 188.93 54752.53 88888.00 2014-01-28 16:43:59.375 028 12633.25 188.93 54752.50 88888.00 2014-01-28 16:43:59.500 028 12633.27 188.90 54752.53 88888.00 2014-01-28 16:43:59.625 028 12633.33 188.93 54752.53 88888.00 2014-01-28 16:43:59.750 028 12633.25 188.93 54752.53 88888.00 2014-01-28 16:43:59.875 028 12633.23 188.93 54752.53 88888.00 2014-01-28 16:44:00.000 028 12633.23 188.88 54752.50 88888.00 2014-01-28 16:44:00.125 028 12633.33 188.88 54752.50 88888.00 2014-01-28 16:44:00.250 028 12633.33 188.90 54752.53 88888.00 2014-01-28 16:44:00.375 028 12633.33 188.93 54752.55 88888.00 2014-01-28 16:44:00.500 028 12633.27 188.95 54752.53 88888.00 2014-01-28 16:44:00.625 028 12633.25 188.90 54752.47 88888.00 2014-01-28 16:44:00.750 028 12633.27 188.88 54752.50 88888.00 2014-01-28 16:44:00.875 028 12633.27 188.88 54752.53 88888.00 2014-01-28 16:44:01.000 028 12633.25 188.90 54752.50 88888.00 2014-01-28 16:44:01.125 028 12633.30 188.88 54752.55 88888.00 2014-01-28 16:44:01.250 028 12633.33 188.88 54752.55 88888.00 2014-01-28 16:44:01.375 028 12633.30 188.88 54752.53 88888.00 2014-01-28 16:44:01.500 028 12633.25 188.85 54752.50 88888.00 2014-01-28 16:44:01.625 028 12633.20 188.88 54752.50 88888.00 2014-01-28 16:44:01.750 028 12633.20 188.88 54752.50 88888.00 2014-01-28 16:44:01.875 028 12633.25 188.90 54752.53 88888.00 2014-01-28 16:44:02.000 028 12633.27 188.93 54752.57 88888.00 2014-01-28 16:44:02.125 028 12633.27 188.93 54752.55 88888.00 2014-01-28 16:44:02.250 028 12633.27 188.88 54752.55 88888.00 2014-01-28 16:44:02.375 028 12633.27 188.88 54752.50 88888.00 2014-01-28 16:44:02.500 028 12633.33 188.88 54752.53 88888.00 2014-01-28 16:44:02.625 028 12633.35 188.88 54752.50 88888.00 2014-01-28 16:44:02.750 028 12633.30 188.88 54752.55 88888.00 2014-01-28 16:44:02.875 028 12633.23 188.85 54752.55 88888.00 2014-01-28 16:44:03.000 028 12633.12 188.85 54752.55 88888.00 2014-01-28 16:44:03.125 028 12633.08 188.88 54752.53 88888.00 2014-01-28 16:44:03.250 028 12633.10 188.88 54752.55 88888.00 2014-01-28 16:44:03.375 028 12633.15 188.90 54752.55 88888.00 2014-01-28 16:44:03.500 028 12633.17 188.88 54752.53 88888.00 2014-01-28 16:44:03.625 028 12633.17 188.85 54752.55 88888.00 2014-01-28 16:44:03.750 028 12633.10 188.82 54752.50 88888.00 2014-01-28 16:44:03.875 028 12633.15 188.82 54752.50 88888.00 2014-01-28 16:44:04.000 028 12633.23 188.82 54752.50 88888.00 2014-01-28 16:44:04.125 028 12633.20 188.82 54752.53 88888.00 2014-01-28 16:44:04.250 028 12633.15 188.80 54752.53 88888.00 2014-01-28 16:44:04.375 028 12633.12 188.78 54752.50 88888.00 2014-01-28 16:44:04.500 028 12633.05 188.80 54752.53 88888.00 2014-01-28 16:44:04.625 028 12633.15 188.82 54752.53 88888.00 2014-01-28 16:44:04.750 028 12633.20 188.85 54752.53 88888.00 2014-01-28 16:44:04.875 028 12633.10 188.80 54752.53 88888.00 2014-01-28 16:44:05.000 028 12633.05 188.82 54752.53 88888.00 2014-01-28 16:44:05.125 028 12633.12 188.82 54752.53 88888.00 2014-01-28 16:44:05.250 028 12633.08 188.80 54752.53 88888.00 2014-01-28 16:44:05.375 028 12633.02 188.78 54752.50 88888.00 2014-01-28 16:44:05.500 028 12633.08 188.78 54752.55 88888.00 2014-01-28 16:44:05.625 028 12633.12 188.80 54752.53 88888.00 2014-01-28 16:44:05.750 028 12633.10 188.80 54752.53 88888.00 2014-01-28 16:44:05.875 028 12633.05 188.80 54752.50 88888.00 2014-01-28 16:44:06.000 028 12633.12 188.82 54752.50 88888.00 2014-01-28 16:44:06.125 028 12633.15 188.80 54752.53 88888.00 2014-01-28 16:44:06.250 028 12633.10 188.80 54752.53 88888.00 2014-01-28 16:44:06.375 028 12633.08 188.82 54752.55 88888.00 2014-01-28 16:44:06.500 028 12633.10 188.82 54752.55 88888.00 2014-01-28 16:44:06.625 028 12633.15 188.80 54752.53 88888.00 2014-01-28 16:44:06.750 028 12633.20 188.80 54752.53 88888.00 2014-01-28 16:44:06.875 028 12633.27 188.80 54752.50 88888.00 2014-01-28 16:44:07.000 028 12633.23 188.78 54752.55 88888.00 2014-01-28 16:44:07.125 028 12633.17 188.80 54752.55 88888.00 2014-01-28 16:44:07.250 028 12633.10 188.75 54752.55 88888.00 2014-01-28 16:44:07.375 028 12633.08 188.75 54752.53 88888.00 2014-01-28 16:44:07.500 028 12633.15 188.78 54752.50 88888.00 2014-01-28 16:44:07.625 028 12633.23 188.78 54752.50 88888.00 2014-01-28 16:44:07.750 028 12633.30 188.78 54752.50 88888.00 2014-01-28 16:44:07.875 028 12633.23 188.75 54752.47 88888.00 2014-01-28 16:44:08.000 028 12633.23 188.78 54752.50 88888.00 2014-01-28 16:44:08.125 028 12633.25 188.78 54752.50 88888.00 2014-01-28 16:44:08.250 028 12633.20 188.72 54752.50 88888.00 2014-01-28 16:44:08.375 028 12633.20 188.78 54752.50 88888.00 2014-01-28 16:44:08.500 028 12633.17 188.78 54752.50 88888.00 2014-01-28 16:44:08.625 028 12633.20 188.78 54752.50 88888.00 2014-01-28 16:44:08.750 028 12633.12 188.75 54752.53 88888.00 2014-01-28 16:44:08.875 028 12633.12 188.75 54752.47 88888.00 2014-01-28 16:44:09.000 028 12633.12 188.72 54752.45 88888.00 2014-01-28 16:44:09.125 028 12633.12 188.78 54752.45 88888.00 2014-01-28 16:44:09.250 028 12633.10 188.72 54752.50 88888.00 2014-01-28 16:44:09.375 028 12633.08 188.72 54752.47 88888.00 2014-01-28 16:44:09.500 028 12633.15 188.75 54752.50 88888.00 2014-01-28 16:44:09.625 028 12633.17 188.75 54752.47 88888.00 2014-01-28 16:44:09.750 028 12633.08 188.75 54752.47 88888.00 2014-01-28 16:44:09.875 028 12633.08 188.72 54752.45 88888.00 2014-01-28 16:44:10.000 028 12633.10 188.70 54752.43 88888.00 2014-01-28 16:44:10.125 028 12633.15 188.72 54752.47 88888.00 2014-01-28 16:44:10.250 028 12633.10 188.70 54752.50 88888.00 2014-01-28 16:44:10.375 028 12633.12 188.72 54752.50 88888.00 2014-01-28 16:44:10.500 028 12633.08 188.70 54752.47 88888.00 2014-01-28 16:44:10.625 028 12633.12 188.72 54752.47 88888.00 2014-01-28 16:44:10.750 028 12633.17 188.75 54752.45 88888.00 2014-01-28 16:44:10.875 028 12633.12 188.70 54752.45 88888.00 2014-01-28 16:44:11.000 028 12633.10 188.70 54752.43 88888.00 2014-01-28 16:44:11.125 028 12633.12 188.72 54752.47 88888.00 2014-01-28 16:44:11.250 028 12633.10 188.70 54752.45 88888.00 2014-01-28 16:44:11.375 028 12633.05 188.65 54752.43 88888.00 2014-01-28 16:44:11.500 028 12633.02 188.65 54752.40 88888.00 2014-01-28 16:44:11.625 028 12633.12 188.65 54752.43 88888.00 2014-01-28 16:44:11.750 028 12633.15 188.68 54752.43 88888.00 2014-01-28 16:44:11.875 028 12633.15 188.65 54752.45 88888.00 2014-01-28 16:44:12.000 028 12633.17 188.62 54752.45 88888.00 2014-01-28 16:44:12.125 028 12633.23 188.65 54752.45 88888.00 2014-01-28 16:44:12.250 028 12633.15 188.60 54752.45 88888.00 2014-01-28 16:44:12.375 028 12633.17 188.65 54752.43 88888.00 2014-01-28 16:44:12.500 028 12633.15 188.65 54752.45 88888.00 2014-01-28 16:44:12.625 028 12633.15 188.62 54752.45 88888.00 2014-01-28 16:44:12.750 028 12633.23 188.62 54752.45 88888.00 2014-01-28 16:44:12.875 028 12633.25 188.65 54752.43 88888.00 2014-01-28 16:44:13.000 028 12633.27 188.60 54752.43 88888.00 2014-01-28 16:44:13.125 028 12633.23 188.57 54752.43 88888.00 2014-01-28 16:44:13.250 028 12633.20 188.60 54752.47 88888.00 2014-01-28 16:44:13.375 028 12633.23 188.62 54752.45 88888.00 2014-01-28 16:44:13.500 028 12633.20 188.65 54752.47 88888.00 2014-01-28 16:44:13.625 028 12633.17 188.68 54752.53 88888.00 2014-01-28 16:44:13.750 028 12633.15 188.68 54752.50 88888.00 2014-01-28 16:44:13.875 028 12633.15 188.60 54752.45 88888.00 2014-01-28 16:44:14.000 028 12633.15 188.60 54752.45 88888.00 2014-01-28 16:44:14.125 028 12633.25 188.60 54752.45 88888.00 2014-01-28 16:44:14.250 028 12633.25 188.60 54752.45 88888.00 2014-01-28 16:44:14.375 028 12633.25 188.60 54752.45 88888.00 2014-01-28 16:44:14.500 028 12633.25 188.60 54752.45 88888.00 2014-01-28 16:44:14.625 028 12633.23 188.57 54752.47 88888.00 2014-01-28 16:44:14.750 028 12633.17 188.57 54752.45 88888.00 2014-01-28 16:44:14.875 028 12633.17 188.55 54752.45 88888.00 2014-01-28 16:44:15.000 028 12633.20 188.55 54752.45 88888.00 2014-01-28 16:44:15.125 028 12633.20 188.57 54752.45 88888.00 2014-01-28 16:44:15.250 028 12633.23 188.53 54752.45 88888.00 2014-01-28 16:44:15.375 028 12633.25 188.55 54752.45 88888.00 2014-01-28 16:44:15.500 028 12633.33 188.55 54752.43 88888.00 2014-01-28 16:44:15.625 028 12633.40 188.55 54752.43 88888.00 2014-01-28 16:44:15.750 028 12633.35 188.53 54752.43 88888.00 2014-01-28 16:44:15.875 028 12633.27 188.53 54752.45 88888.00 2014-01-28 16:44:16.000 028 12633.27 188.50 54752.43 88888.00 2014-01-28 16:44:16.125 028 12633.25 188.50 54752.45 88888.00 2014-01-28 16:44:16.250 028 12633.25 188.47 54752.45 88888.00 2014-01-28 16:44:16.375 028 12633.23 188.50 54752.45 88888.00 2014-01-28 16:44:16.500 028 12633.15 188.53 54752.45 88888.00 2014-01-28 16:44:16.625 028 12633.17 188.53 54752.43 88888.00 2014-01-28 16:44:16.750 028 12633.25 188.50 54752.40 88888.00 2014-01-28 16:44:16.875 028 12633.25 188.50 54752.40 88888.00 2014-01-28 16:44:17.000 028 12633.25 188.47 54752.40 88888.00 2014-01-28 16:44:17.125 028 12633.23 188.50 54752.43 88888.00 2014-01-28 16:44:17.250 028 12633.23 188.53 54752.43 88888.00 2014-01-28 16:44:17.375 028 12633.23 188.50 54752.43 88888.00 2014-01-28 16:44:17.500 028 12633.23 188.50 54752.40 88888.00 2014-01-28 16:44:17.625 028 12633.25 188.50 54752.40 88888.00 2014-01-28 16:44:17.750 028 12633.23 188.47 54752.43 88888.00 2014-01-28 16:44:17.875 028 12633.27 188.45 54752.43 88888.00 2014-01-28 16:44:18.000 028 12633.25 188.47 54752.40 88888.00 2014-01-28 16:44:18.125 028 12633.23 188.45 54752.38 88888.00 2014-01-28 16:44:18.250 028 12633.17 188.45 54752.40 88888.00 2014-01-28 16:44:18.375 028 12633.17 188.50 54752.40 88888.00 2014-01-28 16:44:18.500 028 12633.23 188.53 54752.38 88888.00 2014-01-28 16:44:18.625 028 12633.30 188.55 54752.43 88888.00 2014-01-28 16:44:18.750 028 12633.25 188.53 54752.43 88888.00 2014-01-28 16:44:18.875 028 12633.27 188.50 54752.38 88888.00 2014-01-28 16:44:19.000 028 12633.27 188.47 54752.38 88888.00 2014-01-28 16:44:19.125 028 12633.27 188.50 54752.40 88888.00 2014-01-28 16:44:19.250 028 12633.30 188.47 54752.38 88888.00 2014-01-28 16:44:19.375 028 12633.27 188.50 54752.38 88888.00 2014-01-28 16:44:19.500 028 12633.17 188.50 54752.35 88888.00 2014-01-28 16:44:19.625 028 12633.20 188.45 54752.30 88888.00 2014-01-28 16:44:19.750 028 12633.27 188.47 54752.32 88888.00 2014-01-28 16:44:19.875 028 12633.30 188.47 54752.38 88888.00 2014-01-28 16:44:20.000 028 12633.25 188.47 54752.38 88888.00 2014-01-28 16:44:20.125 028 12633.23 188.47 54752.38 88888.00 2014-01-28 16:44:20.250 028 12633.27 188.45 54752.38 88888.00 2014-01-28 16:44:20.375 028 12633.33 188.45 54752.38 88888.00 2014-01-28 16:44:20.500 028 12633.30 188.40 54752.32 88888.00 2014-01-28 16:44:20.625 028 12633.27 188.43 54752.32 88888.00 2014-01-28 16:44:20.750 028 12633.30 188.45 54752.30 88888.00 2014-01-28 16:44:20.875 028 12633.35 188.45 54752.32 88888.00 2014-01-28 16:44:21.000 028 12633.40 188.43 54752.30 88888.00 2014-01-28 16:44:21.125 028 12633.38 188.45 54752.32 88888.00 2014-01-28 16:44:21.250 028 12633.30 188.43 54752.35 88888.00 2014-01-28 16:44:21.375 028 12633.27 188.45 54752.35 88888.00 2014-01-28 16:44:21.500 028 12633.27 188.45 54752.32 88888.00 2014-01-28 16:44:21.625 028 12633.27 188.47 54752.32 88888.00 2014-01-28 16:44:21.750 028 12633.25 188.47 54752.32 88888.00 2014-01-28 16:44:21.875 028 12633.30 188.47 54752.32 88888.00 2014-01-28 16:44:22.000 028 12633.38 188.50 54752.32 88888.00 2014-01-28 16:44:22.125 028 12633.38 188.47 54752.30 88888.00 2014-01-28 16:44:22.250 028 12633.35 188.45 54752.28 88888.00 2014-01-28 16:44:22.375 028 12633.35 188.45 54752.28 88888.00 2014-01-28 16:44:22.500 028 12633.25 188.47 54752.28 88888.00 2014-01-28 16:44:22.625 028 12633.20 188.53 54752.28 88888.00 2014-01-28 16:44:22.750 028 12633.20 188.50 54752.30 88888.00 2014-01-28 16:44:22.875 028 12633.27 188.53 54752.30 88888.00 2014-01-28 16:44:23.000 028 12633.27 188.50 54752.30 88888.00 2014-01-28 16:44:23.125 028 12633.27 188.50 54752.28 88888.00 2014-01-28 16:44:23.250 028 12633.27 188.50 54752.32 88888.00 2014-01-28 16:44:23.375 028 12633.35 188.50 54752.30 88888.00 2014-01-28 16:44:23.500 028 12633.38 188.50 54752.30 88888.00 2014-01-28 16:44:23.625 028 12633.38 188.53 54752.30 88888.00 2014-01-28 16:44:23.750 028 12633.35 188.50 54752.28 88888.00 2014-01-28 16:44:23.875 028 12633.38 188.53 54752.22 88888.00 2014-01-28 16:44:24.000 028 12633.38 188.55 54752.22 88888.00 2014-01-28 16:44:24.125 028 12633.38 188.55 54752.25 88888.00 2014-01-28 16:44:24.250 028 12633.33 188.53 54752.25 88888.00 2014-01-28 16:44:24.375 028 12633.27 188.57 54752.28 88888.00 2014-01-28 16:44:24.500 028 12633.25 188.53 54752.28 88888.00 2014-01-28 16:44:24.625 028 12633.27 188.50 54752.22 88888.00 2014-01-28 16:44:24.750 028 12633.27 188.53 54752.25 88888.00 2014-01-28 16:44:24.875 028 12633.27 188.55 54752.25 88888.00 2014-01-28 16:44:25.000 028 12633.23 188.55 54752.22 88888.00 2014-01-28 16:44:25.125 028 12633.25 188.53 54752.25 88888.00 2014-01-28 16:44:25.250 028 12633.33 188.55 54752.28 88888.00 2014-01-28 16:44:25.375 028 12633.38 188.55 54752.25 88888.00 2014-01-28 16:44:25.500 028 12633.38 188.57 54752.25 88888.00 2014-01-28 16:44:25.625 028 12633.33 188.57 54752.22 88888.00 2014-01-28 16:44:25.750 028 12633.30 188.60 54752.20 88888.00 2014-01-28 16:44:25.875 028 12633.27 188.57 54752.22 88888.00 2014-01-28 16:44:26.000 028 12633.38 188.57 54752.20 88888.00 2014-01-28 16:44:26.125 028 12633.42 188.57 54752.25 88888.00 2014-01-28 16:44:26.250 028 12633.40 188.55 54752.22 88888.00 2014-01-28 16:44:26.375 028 12633.38 188.57 54752.20 88888.00 2014-01-28 16:44:26.500 028 12633.30 188.60 54752.20 88888.00 2014-01-28 16:44:26.625 028 12633.30 188.62 54752.22 88888.00 2014-01-28 16:44:26.750 028 12633.35 188.60 54752.22 88888.00 2014-01-28 16:44:26.875 028 12633.38 188.60 54752.22 88888.00 2014-01-28 16:44:27.000 028 12633.33 188.60 54752.25 88888.00 2014-01-28 16:44:27.125 028 12633.30 188.62 54752.25 88888.00 2014-01-28 16:44:27.250 028 12633.33 188.62 54752.22 88888.00 2014-01-28 16:44:27.375 028 12633.30 188.57 54752.18 88888.00 2014-01-28 16:44:27.500 028 12633.20 188.55 54752.15 88888.00 2014-01-28 16:44:27.625 028 12633.27 188.57 54752.20 88888.00 2014-01-28 16:44:27.750 028 12633.33 188.62 54752.22 88888.00 2014-01-28 16:44:27.875 028 12633.38 188.68 54752.28 88888.00 2014-01-28 16:44:28.000 028 12633.38 188.68 54752.30 88888.00 2014-01-28 16:44:28.125 028 12633.33 188.68 54752.22 88888.00 2014-01-28 16:44:28.250 028 12633.30 188.60 54752.22 88888.00 2014-01-28 16:44:28.375 028 12633.38 188.62 54752.22 88888.00 2014-01-28 16:44:28.500 028 12633.30 188.68 54752.22 88888.00 2014-01-28 16:44:28.625 028 12633.35 188.68 54752.22 88888.00 2014-01-28 16:44:28.750 028 12633.42 188.68 54752.22 88888.00 2014-01-28 16:44:28.875 028 12633.45 188.68 54752.20 88888.00 2014-01-28 16:44:29.000 028 12633.45 188.70 54752.18 88888.00 2014-01-28 16:44:29.125 028 12633.38 188.70 54752.18 88888.00 2014-01-28 16:44:29.250 028 12633.40 188.70 54752.20 88888.00 2014-01-28 16:44:29.375 028 12633.40 188.70 54752.20 88888.00 2014-01-28 16:44:29.500 028 12633.38 188.68 54752.20 88888.00 2014-01-28 16:44:29.625 028 12633.33 188.65 54752.15 88888.00 2014-01-28 16:44:29.750 028 12633.33 188.65 54752.15 88888.00 2014-01-28 16:44:29.875 028 12633.40 188.65 54752.15 88888.00 2014-01-28 16:44:30.000 028 12633.35 188.68 54752.12 88888.00 2014-01-28 16:44:30.125 028 12633.35 188.68 54752.15 88888.00 2014-01-28 16:44:30.250 028 12633.38 188.65 54752.20 88888.00 2014-01-28 16:44:30.375 028 12633.40 188.70 54752.18 88888.00 2014-01-28 16:44:30.500 028 12633.38 188.68 54752.18 88888.00 2014-01-28 16:44:30.625 028 12633.42 188.70 54752.15 88888.00 2014-01-28 16:44:30.750 028 12633.45 188.68 54752.15 88888.00 2014-01-28 16:44:30.875 028 12633.35 188.68 54752.15 88888.00 2014-01-28 16:44:31.000 028 12633.38 188.65 54752.15 88888.00 2014-01-28 16:44:31.125 028 12633.45 188.70 54752.18 88888.00 2014-01-28 16:44:31.250 028 12633.45 188.72 54752.18 88888.00 2014-01-28 16:44:31.375 028 12633.45 188.72 54752.18 88888.00 2014-01-28 16:44:31.500 028 12633.52 188.75 54752.20 88888.00 2014-01-28 16:44:31.625 028 12633.58 188.72 54752.18 88888.00 2014-01-28 16:44:31.750 028 12633.55 188.70 54752.12 88888.00 2014-01-28 16:44:31.875 028 12633.52 188.75 54752.12 88888.00 2014-01-28 16:44:32.000 028 12633.52 188.75 54752.18 88888.00 2014-01-28 16:44:32.125 028 12633.48 188.75 54752.18 88888.00 2014-01-28 16:44:32.250 028 12633.45 188.75 54752.18 88888.00 2014-01-28 16:44:32.375 028 12633.45 188.78 54752.15 88888.00 2014-01-28 16:44:32.500 028 12633.42 188.75 54752.12 88888.00 2014-01-28 16:44:32.625 028 12633.38 188.75 54752.12 88888.00 2014-01-28 16:44:32.750 028 12633.35 188.75 54752.12 88888.00 2014-01-28 16:44:32.875 028 12633.38 188.78 54752.15 88888.00 2014-01-28 16:44:33.000 028 12633.38 188.75 54752.12 88888.00 2014-01-28 16:44:33.125 028 12633.33 188.75 54752.10 88888.00 2014-01-28 16:44:33.250 028 12633.35 188.75 54752.10 88888.00 2014-01-28 16:44:33.375 028 12633.48 188.78 54752.12 88888.00 2014-01-28 16:44:33.500 028 12633.48 188.75 54752.10 88888.00 2014-01-28 16:44:33.625 028 12633.45 188.75 54752.12 88888.00 2014-01-28 16:44:33.750 028 12633.50 188.80 54752.12 88888.00 2014-01-28 16:44:33.875 028 12633.50 188.78 54752.10 88888.00 2014-01-28 16:44:34.000 028 12633.48 188.80 54752.10 88888.00 2014-01-28 16:44:34.125 028 12633.48 188.82 54752.10 88888.00 2014-01-28 16:44:34.250 028 12633.27 188.80 54752.10 88888.00 2014-01-28 16:44:34.375 028 12633.25 188.82 54752.12 88888.00 2014-01-28 16:44:34.500 028 12633.33 188.82 54752.12 88888.00 2014-01-28 16:44:34.625 028 12633.42 188.82 54752.12 88888.00 2014-01-28 16:44:34.750 028 12633.52 188.82 54752.12 88888.00 2014-01-28 16:44:34.875 028 12633.48 188.80 54752.12 88888.00 2014-01-28 16:44:35.000 028 12633.42 188.82 54752.10 88888.00 2014-01-28 16:44:35.125 028 12633.48 188.82 54752.10 88888.00 2014-01-28 16:44:35.250 028 12633.40 188.80 54752.10 88888.00 2014-01-28 16:44:35.375 028 12633.38 188.82 54752.07 88888.00 2014-01-28 16:44:35.500 028 12633.35 188.85 54752.07 88888.00 2014-01-28 16:44:35.625 028 12633.42 188.82 54752.07 88888.00 2014-01-28 16:44:35.750 028 12633.50 188.80 54752.07 88888.00 2014-01-28 16:44:35.875 028 12633.55 188.78 54752.07 88888.00 2014-01-28 16:44:36.000 028 12633.55 188.82 54752.07 88888.00 2014-01-28 16:44:36.125 028 12633.50 188.88 54752.12 88888.00 2014-01-28 16:44:36.250 028 12633.45 188.85 54752.12 88888.00 2014-01-28 16:44:36.375 028 12633.45 188.82 54752.07 88888.00 2014-01-28 16:44:36.500 028 12633.40 188.82 54752.05 88888.00 2014-01-28 16:44:36.625 028 12633.40 188.82 54752.07 88888.00 2014-01-28 16:44:36.750 028 12633.45 188.82 54752.07 88888.00 2014-01-28 16:44:36.875 028 12633.42 188.82 54752.07 88888.00 2014-01-28 16:44:37.000 028 12633.48 188.82 54752.05 88888.00 2014-01-28 16:44:37.125 028 12633.55 188.85 54752.05 88888.00 2014-01-28 16:44:37.250 028 12633.55 188.85 54752.05 88888.00 2014-01-28 16:44:37.375 028 12633.52 188.88 54752.07 88888.00 2014-01-28 16:44:37.500 028 12633.50 188.85 54752.05 88888.00 2014-01-28 16:44:37.625 028 12633.52 188.82 54752.03 88888.00 2014-01-28 16:44:37.750 028 12633.58 188.82 54752.05 88888.00 2014-01-28 16:44:37.875 028 12633.58 188.85 54752.07 88888.00 2014-01-28 16:44:38.000 028 12633.50 188.85 54752.05 88888.00 2014-01-28 16:44:38.125 028 12633.50 188.88 54752.03 88888.00 2014-01-28 16:44:38.250 028 12633.58 188.82 54752.05 88888.00 2014-01-28 16:44:38.375 028 12633.58 188.85 54752.05 88888.00 2014-01-28 16:44:38.500 028 12633.50 188.85 54752.03 88888.00 2014-01-28 16:44:38.625 028 12633.48 188.88 54752.07 88888.00 2014-01-28 16:44:38.750 028 12633.48 188.85 54752.03 88888.00 2014-01-28 16:44:38.875 028 12633.48 188.85 54752.00 88888.00 2014-01-28 16:44:39.000 028 12633.50 188.85 54752.03 88888.00 2014-01-28 16:44:39.125 028 12633.58 188.88 54752.03 88888.00 2014-01-28 16:44:39.250 028 12633.55 188.88 54752.03 88888.00 2014-01-28 16:44:39.375 028 12633.52 188.88 54752.00 88888.00 2014-01-28 16:44:39.500 028 12633.52 188.88 54752.05 88888.00 2014-01-28 16:44:39.625 028 12633.55 188.85 54752.00 88888.00 2014-01-28 16:44:39.750 028 12633.60 188.88 54752.00 88888.00 2014-01-28 16:44:39.875 028 12633.60 188.88 54752.03 88888.00 2014-01-28 16:44:40.000 028 12633.58 188.85 54752.05 88888.00 2014-01-28 16:44:40.125 028 12633.60 188.88 54752.03 88888.00 2014-01-28 16:44:40.250 028 12633.60 188.88 54752.03 88888.00 2014-01-28 16:44:40.375 028 12633.60 188.85 54752.03 88888.00 2014-01-28 16:44:40.500 028 12633.60 188.88 54752.00 88888.00 2014-01-28 16:44:40.625 028 12633.62 188.88 54752.00 88888.00 2014-01-28 16:44:40.750 028 12633.60 188.88 54752.00 88888.00 2014-01-28 16:44:40.875 028 12633.60 188.85 54752.00 88888.00 2014-01-28 16:44:41.000 028 12633.60 188.85 54752.00 88888.00 2014-01-28 16:44:41.125 028 12633.52 188.85 54752.03 88888.00 2014-01-28 16:44:41.250 028 12633.58 188.90 54752.00 88888.00 2014-01-28 16:44:41.375 028 12633.60 188.90 54752.00 88888.00 2014-01-28 16:44:41.500 028 12633.62 188.90 54752.03 88888.00 2014-01-28 16:44:41.625 028 12633.65 188.90 54752.00 88888.00 2014-01-28 16:44:41.750 028 12633.62 188.88 54751.97 88888.00 2014-01-28 16:44:41.875 028 12633.55 188.88 54751.97 88888.00 2014-01-28 16:44:42.000 028 12633.55 188.88 54752.00 88888.00 2014-01-28 16:44:42.125 028 12633.58 188.88 54752.00 88888.00 2014-01-28 16:44:42.250 028 12633.55 188.88 54751.97 88888.00 2014-01-28 16:44:42.375 028 12633.60 188.90 54752.00 88888.00 2014-01-28 16:44:42.500 028 12633.60 188.90 54751.97 88888.00 2014-01-28 16:44:42.625 028 12633.60 188.90 54751.97 88888.00 2014-01-28 16:44:42.750 028 12633.58 188.90 54751.97 88888.00 2014-01-28 16:44:42.875 028 12633.55 188.90 54751.97 88888.00 2014-01-28 16:44:43.000 028 12633.48 188.90 54751.93 88888.00 2014-01-28 16:44:43.125 028 12633.52 188.93 54751.97 88888.00 2014-01-28 16:44:43.250 028 12633.55 188.97 54752.00 88888.00 2014-01-28 16:44:43.375 028 12633.58 188.95 54751.95 88888.00 2014-01-28 16:44:43.500 028 12633.45 188.95 54751.97 88888.00 2014-01-28 16:44:43.625 028 12633.50 188.95 54752.00 88888.00 2014-01-28 16:44:43.750 028 12633.55 188.93 54751.97 88888.00 2014-01-28 16:44:43.875 028 12633.50 188.93 54751.95 88888.00 2014-01-28 16:44:44.000 028 12633.50 188.95 54751.95 88888.00 2014-01-28 16:44:44.125 028 12633.50 188.95 54751.97 88888.00 2014-01-28 16:44:44.250 028 12633.52 188.95 54752.00 88888.00 2014-01-28 16:44:44.375 028 12633.58 188.97 54752.00 88888.00 2014-01-28 16:44:44.500 028 12633.55 188.93 54752.00 88888.00 2014-01-28 16:44:44.625 028 12633.48 188.93 54751.97 88888.00 2014-01-28 16:44:44.750 028 12633.50 188.95 54751.95 88888.00 2014-01-28 16:44:44.875 028 12633.50 188.93 54751.93 88888.00 2014-01-28 16:44:45.000 028 12633.45 188.88 54751.93 88888.00 2014-01-28 16:44:45.125 028 12633.45 188.90 54751.97 88888.00 2014-01-28 16:44:45.250 028 12633.50 188.93 54751.97 88888.00 2014-01-28 16:44:45.375 028 12633.55 188.95 54752.00 88888.00 2014-01-28 16:44:45.500 028 12633.50 188.95 54751.95 88888.00 2014-01-28 16:44:45.625 028 12633.45 188.95 54751.95 88888.00 2014-01-28 16:44:45.750 028 12633.42 188.95 54751.93 88888.00 2014-01-28 16:44:45.875 028 12633.42 188.93 54751.95 88888.00 2014-01-28 16:44:46.000 028 12633.48 188.93 54751.93 88888.00 2014-01-28 16:44:46.125 028 12633.58 188.95 54751.97 88888.00 2014-01-28 16:44:46.250 028 12633.55 188.95 54751.97 88888.00 2014-01-28 16:44:46.375 028 12633.50 188.97 54751.93 88888.00 2014-01-28 16:44:46.500 028 12633.50 189.00 54751.97 88888.00 2014-01-28 16:44:46.625 028 12633.55 189.00 54751.97 88888.00 2014-01-28 16:44:46.750 028 12633.50 188.97 54751.95 88888.00 2014-01-28 16:44:46.875 028 12633.45 189.00 54751.97 88888.00 2014-01-28 16:44:47.000 028 12633.38 189.00 54751.97 88888.00 2014-01-28 16:44:47.125 028 12633.40 188.97 54751.97 88888.00 2014-01-28 16:44:47.250 028 12633.48 188.97 54751.97 88888.00 2014-01-28 16:44:47.375 028 12633.55 189.00 54751.97 88888.00 2014-01-28 16:44:47.500 028 12633.50 189.00 54751.93 88888.00 2014-01-28 16:44:47.625 028 12633.45 188.97 54751.90 88888.00 2014-01-28 16:44:47.750 028 12633.42 188.95 54751.93 88888.00 2014-01-28 16:44:47.875 028 12633.45 189.00 54751.97 88888.00 2014-01-28 16:44:48.000 028 12633.48 189.00 54751.95 88888.00 2014-01-28 16:44:48.125 028 12633.42 189.00 54751.93 88888.00 2014-01-28 16:44:48.250 028 12633.40 188.97 54751.95 88888.00 2014-01-28 16:44:48.375 028 12633.45 189.03 54751.93 88888.00 2014-01-28 16:44:48.500 028 12633.40 188.97 54751.93 88888.00 2014-01-28 16:44:48.625 028 12633.48 189.00 54751.93 88888.00 2014-01-28 16:44:48.750 028 12633.52 189.03 54751.93 88888.00 2014-01-28 16:44:48.875 028 12633.50 189.03 54751.95 88888.00 2014-01-28 16:44:49.000 028 12633.50 189.03 54751.95 88888.00 2014-01-28 16:44:49.125 028 12633.55 189.03 54751.95 88888.00 2014-01-28 16:44:49.250 028 12633.60 189.00 54751.93 88888.00 2014-01-28 16:44:49.375 028 12633.58 189.03 54751.93 88888.00 2014-01-28 16:44:49.500 028 12633.58 189.03 54751.97 88888.00 2014-01-28 16:44:49.625 028 12633.55 189.03 54751.93 88888.00 2014-01-28 16:44:49.750 028 12633.52 189.03 54751.93 88888.00 2014-01-28 16:44:49.875 028 12633.50 189.05 54751.90 88888.00 2014-01-28 16:44:50.000 028 12633.52 189.05 54751.90 88888.00 2014-01-28 16:44:50.125 028 12633.50 189.05 54751.90 88888.00 2014-01-28 16:44:50.250 028 12633.45 189.03 54751.93 88888.00 2014-01-28 16:44:50.375 028 12633.42 189.07 54751.93 88888.00 2014-01-28 16:44:50.500 028 12633.42 189.07 54751.93 88888.00 2014-01-28 16:44:50.625 028 12633.42 189.10 54751.93 88888.00 2014-01-28 16:44:50.750 028 12633.42 189.07 54751.95 88888.00 2014-01-28 16:44:50.875 028 12633.40 189.05 54751.90 88888.00 2014-01-28 16:44:51.000 028 12633.45 189.07 54751.90 88888.00 2014-01-28 16:44:51.125 028 12633.48 189.10 54751.93 88888.00 2014-01-28 16:44:51.250 028 12633.42 189.07 54751.93 88888.00 2014-01-28 16:44:51.375 028 12633.42 189.12 54751.93 88888.00 2014-01-28 16:44:51.500 028 12633.45 189.12 54751.90 88888.00 2014-01-28 16:44:51.625 028 12633.42 189.07 54751.90 88888.00 2014-01-28 16:44:51.750 028 12633.40 189.10 54751.90 88888.00 2014-01-28 16:44:51.875 028 12633.42 189.12 54751.90 88888.00 2014-01-28 16:44:52.000 028 12633.48 189.15 54751.90 88888.00 2014-01-28 16:44:52.125 028 12633.50 189.12 54751.90 88888.00 2014-01-28 16:44:52.250 028 12633.40 189.12 54751.88 88888.00 2014-01-28 16:44:52.375 028 12633.40 189.15 54751.88 88888.00 2014-01-28 16:44:52.500 028 12633.35 189.15 54751.88 88888.00 2014-01-28 16:44:52.625 028 12633.45 189.15 54751.85 88888.00 2014-01-28 16:44:52.750 028 12633.42 189.18 54751.90 88888.00 2014-01-28 16:44:52.875 028 12633.35 189.12 54751.88 88888.00 2014-01-28 16:44:53.000 028 12633.48 189.15 54751.88 88888.00 2014-01-28 16:44:53.125 028 12633.55 189.20 54751.85 88888.00 2014-01-28 16:44:53.250 028 12633.50 189.18 54751.85 88888.00 2014-01-28 16:44:53.375 028 12633.52 189.20 54751.88 88888.00 2014-01-28 16:44:53.500 028 12633.55 189.22 54751.88 88888.00 2014-01-28 16:44:53.625 028 12633.50 189.20 54751.85 88888.00 2014-01-28 16:44:53.750 028 12633.45 189.22 54751.85 88888.00 2014-01-28 16:44:53.875 028 12633.42 189.25 54751.82 88888.00 2014-01-28 16:44:54.000 028 12633.40 189.22 54751.82 88888.00 2014-01-28 16:44:54.125 028 12633.38 189.18 54751.82 88888.00 2014-01-28 16:44:54.250 028 12633.42 189.18 54751.85 88888.00 2014-01-28 16:44:54.375 028 12633.45 189.20 54751.85 88888.00 2014-01-28 16:44:54.500 028 12633.42 189.22 54751.88 88888.00 2014-01-28 16:44:54.625 028 12633.50 189.22 54751.85 88888.00 2014-01-28 16:44:54.750 028 12633.50 189.28 54751.85 88888.00 2014-01-28 16:44:54.875 028 12633.48 189.25 54751.80 88888.00 2014-01-28 16:44:55.000 028 12633.42 189.25 54751.80 88888.00 2014-01-28 16:44:55.125 028 12633.40 189.22 54751.82 88888.00 2014-01-28 16:44:55.250 028 12633.40 189.22 54751.85 88888.00 2014-01-28 16:44:55.375 028 12633.42 189.25 54751.85 88888.00 2014-01-28 16:44:55.500 028 12633.35 189.25 54751.80 88888.00 2014-01-28 16:44:55.625 028 12633.35 189.25 54751.78 88888.00 2014-01-28 16:44:55.750 028 12633.38 189.22 54751.80 88888.00 2014-01-28 16:44:55.875 028 12633.38 189.22 54751.82 88888.00 2014-01-28 16:44:56.000 028 12633.30 189.22 54751.78 88888.00 2014-01-28 16:44:56.125 028 12633.23 189.22 54751.82 88888.00 2014-01-28 16:44:56.250 028 12633.23 189.20 54751.82 88888.00 2014-01-28 16:44:56.375 028 12633.35 189.25 54751.82 88888.00 2014-01-28 16:44:56.500 028 12633.38 189.30 54751.85 88888.00 2014-01-28 16:44:56.625 028 12633.38 189.28 54751.82 88888.00 2014-01-28 16:44:56.750 028 12633.30 189.28 54751.80 88888.00 2014-01-28 16:44:56.875 028 12633.25 189.28 54751.85 88888.00 2014-01-28 16:44:57.000 028 12633.20 189.25 54751.82 88888.00 2014-01-28 16:44:57.125 028 12633.23 189.22 54751.80 88888.00 2014-01-28 16:44:57.250 028 12633.20 189.22 54751.80 88888.00 2014-01-28 16:44:57.375 028 12633.20 189.25 54751.82 88888.00 2014-01-28 16:44:57.500 028 12633.23 189.28 54751.85 88888.00 2014-01-28 16:44:57.625 028 12633.23 189.25 54751.80 88888.00 2014-01-28 16:44:57.750 028 12633.27 189.28 54751.85 88888.00 2014-01-28 16:44:57.875 028 12633.30 189.30 54751.85 88888.00 2014-01-28 16:44:58.000 028 12633.27 189.30 54751.85 88888.00 2014-01-28 16:44:58.125 028 12633.25 189.32 54751.85 88888.00 2014-01-28 16:44:58.250 028 12633.25 189.32 54751.82 88888.00 2014-01-28 16:44:58.375 028 12633.23 189.30 54751.82 88888.00 2014-01-28 16:44:58.500 028 12633.25 189.28 54751.88 88888.00 2014-01-28 16:44:58.625 028 12633.25 189.32 54751.90 88888.00 2014-01-28 16:44:58.750 028 12633.23 189.30 54751.88 88888.00 2014-01-28 16:44:58.875 028 12633.23 189.30 54751.85 88888.00 2014-01-28 16:44:59.000 028 12633.23 189.30 54751.80 88888.00 2014-01-28 16:44:59.125 028 12633.25 189.30 54751.85 88888.00 2014-01-28 16:44:59.250 028 12633.23 189.30 54751.85 88888.00 2014-01-28 16:44:59.375 028 12633.25 189.32 54751.88 88888.00 2014-01-28 16:44:59.500 028 12633.25 189.35 54751.90 88888.00 2014-01-28 16:44:59.625 028 12633.30 189.32 54751.85 88888.00 2014-01-28 16:44:59.750 028 12633.25 189.32 54751.82 88888.00 2014-01-28 16:44:59.875 028 12633.23 189.32 54751.80 88888.00 2014-01-28 16:45:00.000 028 12633.23 189.32 54751.75 88888.00 2014-01-28 16:45:00.125 028 12633.33 189.30 54751.78 88888.00 2014-01-28 16:45:00.250 028 12633.38 189.30 54751.85 88888.00 2014-01-28 16:45:00.375 028 12633.35 189.30 54751.82 88888.00 2014-01-28 16:45:00.500 028 12633.33 189.35 54751.80 88888.00 2014-01-28 16:45:00.625 028 12633.27 189.35 54751.80 88888.00 2014-01-28 16:45:00.750 028 12633.23 189.32 54751.75 88888.00 2014-01-28 16:45:00.875 028 12633.25 189.35 54751.80 88888.00 2014-01-28 16:45:01.000 028 12633.33 189.35 54751.78 88888.00 2014-01-28 16:45:01.125 028 12633.30 189.38 54751.80 88888.00 2014-01-28 16:45:01.250 028 12633.23 189.35 54751.80 88888.00 2014-01-28 16:45:01.375 028 12633.23 189.35 54751.78 88888.00 2014-01-28 16:45:01.500 028 12633.20 189.38 54751.80 88888.00 2014-01-28 16:45:01.625 028 12633.20 189.40 54751.80 88888.00 2014-01-28 16:45:01.750 028 12633.20 189.43 54751.80 88888.00 2014-01-28 16:45:01.875 028 12633.20 189.40 54751.82 88888.00 2014-01-28 16:45:02.000 028 12633.23 189.43 54751.82 88888.00 2014-01-28 16:45:02.125 028 12633.15 189.40 54751.80 88888.00 2014-01-28 16:45:02.250 028 12633.15 189.40 54751.78 88888.00 2014-01-28 16:45:02.375 028 12633.17 189.40 54751.78 88888.00 2014-01-28 16:45:02.500 028 12633.10 189.35 54751.75 88888.00 2014-01-28 16:45:02.625 028 12633.08 189.35 54751.75 88888.00 2014-01-28 16:45:02.750 028 12633.15 189.40 54751.80 88888.00 2014-01-28 16:45:02.875 028 12633.15 189.43 54751.80 88888.00 2014-01-28 16:45:03.000 028 12633.15 189.40 54751.78 88888.00 2014-01-28 16:45:03.125 028 12633.17 189.43 54751.75 88888.00 2014-01-28 16:45:03.250 028 12633.20 189.43 54751.80 88888.00 2014-01-28 16:45:03.375 028 12633.23 189.43 54751.78 88888.00 2014-01-28 16:45:03.500 028 12633.20 189.43 54751.78 88888.00 2014-01-28 16:45:03.625 028 12633.20 189.45 54751.78 88888.00 2014-01-28 16:45:03.750 028 12633.17 189.45 54751.82 88888.00 2014-01-28 16:45:03.875 028 12633.17 189.45 54751.75 88888.00 2014-01-28 16:45:04.000 028 12633.12 189.45 54751.75 88888.00 2014-01-28 16:45:04.125 028 12633.10 189.45 54751.75 88888.00 2014-01-28 16:45:04.250 028 12633.10 189.43 54751.75 88888.00 2014-01-28 16:45:04.375 028 12633.12 189.47 54751.78 88888.00 2014-01-28 16:45:04.500 028 12633.17 189.47 54751.75 88888.00 2014-01-28 16:45:04.625 028 12633.23 189.47 54751.75 88888.00 2014-01-28 16:45:04.750 028 12633.17 189.47 54751.75 88888.00 2014-01-28 16:45:04.875 028 12633.08 189.45 54751.72 88888.00 2014-01-28 16:45:05.000 028 12633.05 189.47 54751.68 88888.00 2014-01-28 16:45:05.125 028 12633.10 189.47 54751.70 88888.00 2014-01-28 16:45:05.250 028 12633.10 189.45 54751.75 88888.00 2014-01-28 16:45:05.375 028 12633.12 189.45 54751.75 88888.00 2014-01-28 16:45:05.500 028 12633.10 189.47 54751.70 88888.00 2014-01-28 16:45:05.625 028 12633.05 189.50 54751.68 88888.00 2014-01-28 16:45:05.750 028 12633.02 189.47 54751.68 88888.00 2014-01-28 16:45:05.875 028 12633.08 189.47 54751.70 88888.00 2014-01-28 16:45:06.000 028 12633.08 189.50 54751.70 88888.00 2014-01-28 16:45:06.125 028 12633.10 189.53 54751.75 88888.00 2014-01-28 16:45:06.250 028 12633.05 189.53 54751.72 88888.00 2014-01-28 16:45:06.375 028 12633.00 189.53 54751.65 88888.00 2014-01-28 16:45:06.500 028 12633.02 189.55 54751.70 88888.00 2014-01-28 16:45:06.625 028 12633.08 189.55 54751.75 88888.00 2014-01-28 16:45:06.750 028 12633.00 189.55 54751.72 88888.00 2014-01-28 16:45:06.875 028 12632.98 189.55 54751.72 88888.00 2014-01-28 16:45:07.000 028 12633.00 189.55 54751.68 88888.00 2014-01-28 16:45:07.125 028 12633.15 189.57 54751.70 88888.00 2014-01-28 16:45:07.250 028 12633.17 189.57 54751.75 88888.00 2014-01-28 16:45:07.375 028 12633.15 189.55 54751.75 88888.00 2014-01-28 16:45:07.500 028 12633.08 189.57 54751.72 88888.00 2014-01-28 16:45:07.625 028 12632.98 189.55 54751.68 88888.00 2014-01-28 16:45:07.750 028 12632.92 189.55 54751.70 88888.00 2014-01-28 16:45:07.875 028 12633.00 189.57 54751.72 88888.00 2014-01-28 16:45:08.000 028 12633.08 189.57 54751.70 88888.00 2014-01-28 16:45:08.125 028 12633.12 189.60 54751.70 88888.00 2014-01-28 16:45:08.250 028 12633.08 189.60 54751.65 88888.00 2014-01-28 16:45:08.375 028 12633.10 189.57 54751.65 88888.00 2014-01-28 16:45:08.500 028 12633.02 189.60 54751.65 88888.00 2014-01-28 16:45:08.625 028 12633.00 189.62 54751.68 88888.00 2014-01-28 16:45:08.750 028 12633.05 189.57 54751.65 88888.00 2014-01-28 16:45:08.875 028 12633.02 189.60 54751.65 88888.00 2014-01-28 16:45:09.000 028 12633.02 189.62 54751.62 88888.00 2014-01-28 16:45:09.125 028 12633.00 189.62 54751.70 88888.00 2014-01-28 16:45:09.250 028 12632.95 189.60 54751.70 88888.00 2014-01-28 16:45:09.375 028 12633.02 189.62 54751.70 88888.00 2014-01-28 16:45:09.500 028 12632.98 189.65 54751.70 88888.00 2014-01-28 16:45:09.625 028 12632.95 189.62 54751.68 88888.00 2014-01-28 16:45:09.750 028 12632.92 189.60 54751.68 88888.00 2014-01-28 16:45:09.875 028 12632.95 189.60 54751.68 88888.00 2014-01-28 16:45:10.000 028 12632.95 189.60 54751.65 88888.00 2014-01-28 16:45:10.125 028 12632.90 189.60 54751.62 88888.00 2014-01-28 16:45:10.250 028 12632.92 189.60 54751.70 88888.00 2014-01-28 16:45:10.375 028 12633.00 189.65 54751.70 88888.00 2014-01-28 16:45:10.500 028 12633.00 189.68 54751.65 88888.00 2014-01-28 16:45:10.625 028 12632.98 189.65 54751.70 88888.00 2014-01-28 16:45:10.750 028 12632.95 189.68 54751.68 88888.00 2014-01-28 16:45:10.875 028 12632.95 189.65 54751.68 88888.00 2014-01-28 16:45:11.000 028 12632.95 189.65 54751.65 88888.00 2014-01-28 16:45:11.125 028 12632.98 189.68 54751.70 88888.00 2014-01-28 16:45:11.250 028 12632.98 189.68 54751.68 88888.00 2014-01-28 16:45:11.375 028 12632.92 189.68 54751.62 88888.00 2014-01-28 16:45:11.500 028 12632.90 189.65 54751.65 88888.00 2014-01-28 16:45:11.625 028 12632.90 189.68 54751.65 88888.00 2014-01-28 16:45:11.750 028 12632.92 189.68 54751.68 88888.00 2014-01-28 16:45:11.875 028 12632.88 189.65 54751.68 88888.00 2014-01-28 16:45:12.000 028 12632.88 189.65 54751.70 88888.00 2014-01-28 16:45:12.125 028 12632.95 189.70 54751.68 88888.00 2014-01-28 16:45:12.250 028 12632.92 189.68 54751.68 88888.00 2014-01-28 16:45:12.375 028 12632.92 189.70 54751.68 88888.00 2014-01-28 16:45:12.500 028 12632.92 189.68 54751.68 88888.00 2014-01-28 16:45:12.625 028 12632.95 189.70 54751.68 88888.00 2014-01-28 16:45:12.750 028 12632.90 189.68 54751.70 88888.00 2014-01-28 16:45:12.875 028 12632.83 189.70 54751.70 88888.00 2014-01-28 16:45:13.000 028 12632.92 189.70 54751.68 88888.00 2014-01-28 16:45:13.125 028 12633.05 189.75 54751.70 88888.00 2014-01-28 16:45:13.250 028 12633.00 189.70 54751.68 88888.00 2014-01-28 16:45:13.375 028 12632.92 189.68 54751.62 88888.00 2014-01-28 16:45:13.500 028 12632.90 189.72 54751.65 88888.00 2014-01-28 16:45:13.625 028 12632.92 189.75 54751.65 88888.00 2014-01-28 16:45:13.750 028 12632.98 189.75 54751.65 88888.00 2014-01-28 16:45:13.875 028 12632.98 189.72 54751.62 88888.00 2014-01-28 16:45:14.000 028 12632.92 189.72 54751.65 88888.00 2014-01-28 16:45:14.125 028 12632.88 189.72 54751.62 88888.00 2014-01-28 16:45:14.250 028 12632.85 189.75 54751.62 88888.00 2014-01-28 16:45:14.375 028 12632.83 189.75 54751.65 88888.00 2014-01-28 16:45:14.500 028 12632.85 189.75 54751.68 88888.00 2014-01-28 16:45:14.625 028 12632.88 189.75 54751.68 88888.00 2014-01-28 16:45:14.750 028 12632.85 189.75 54751.65 88888.00 2014-01-28 16:45:14.875 028 12632.83 189.75 54751.62 88888.00 2014-01-28 16:45:15.000 028 12632.83 189.78 54751.62 88888.00 2014-01-28 16:45:15.125 028 12632.85 189.78 54751.62 88888.00 2014-01-28 16:45:15.250 028 12632.83 189.78 54751.65 88888.00 2014-01-28 16:45:15.375 028 12632.83 189.80 54751.65 88888.00 2014-01-28 16:45:15.500 028 12632.80 189.80 54751.65 88888.00 2014-01-28 16:45:15.625 028 12632.80 189.75 54751.68 88888.00 2014-01-28 16:45:15.750 028 12632.85 189.78 54751.70 88888.00 2014-01-28 16:45:15.875 028 12632.85 189.78 54751.68 88888.00 2014-01-28 16:45:16.000 028 12632.77 189.80 54751.60 88888.00 2014-01-28 16:45:16.125 028 12632.77 189.80 54751.60 88888.00 2014-01-28 16:45:16.250 028 12632.77 189.78 54751.62 88888.00 2014-01-28 16:45:16.375 028 12632.83 189.80 54751.62 88888.00 2014-01-28 16:45:16.500 028 12632.85 189.85 54751.60 88888.00 2014-01-28 16:45:16.625 028 12632.83 189.80 54751.57 88888.00 2014-01-28 16:45:16.750 028 12632.80 189.80 54751.60 88888.00 2014-01-28 16:45:16.875 028 12632.83 189.82 54751.65 88888.00 2014-01-28 16:45:17.000 028 12632.85 189.85 54751.60 88888.00 2014-01-28 16:45:17.125 028 12632.83 189.82 54751.60 88888.00 2014-01-28 16:45:17.250 028 12632.80 189.85 54751.60 88888.00 2014-01-28 16:45:17.375 028 12632.73 189.88 54751.60 88888.00 2014-01-28 16:45:17.500 028 12632.73 189.85 54751.62 88888.00 2014-01-28 16:45:17.625 028 12632.80 189.88 54751.57 88888.00 2014-01-28 16:45:17.750 028 12632.83 189.88 54751.57 88888.00 2014-01-28 16:45:17.875 028 12632.77 189.85 54751.62 88888.00 2014-01-28 16:45:18.000 028 12632.77 189.88 54751.62 88888.00 2014-01-28 16:45:18.125 028 12632.83 189.85 54751.65 88888.00 2014-01-28 16:45:18.250 028 12632.77 189.90 54751.65 88888.00 2014-01-28 16:45:18.375 028 12632.75 189.90 54751.62 88888.00 2014-01-28 16:45:18.500 028 12632.70 189.90 54751.62 88888.00 2014-01-28 16:45:18.625 028 12632.70 189.88 54751.62 88888.00 2014-01-28 16:45:18.750 028 12632.75 189.93 54751.65 88888.00 2014-01-28 16:45:18.875 028 12632.75 189.93 54751.62 88888.00 2014-01-28 16:45:19.000 028 12632.73 189.93 54751.60 88888.00 2014-01-28 16:45:19.125 028 12632.75 189.93 54751.62 88888.00 2014-01-28 16:45:19.250 028 12632.75 189.90 54751.62 88888.00 2014-01-28 16:45:19.375 028 12632.77 189.93 54751.62 88888.00 2014-01-28 16:45:19.500 028 12632.80 189.93 54751.65 88888.00 2014-01-28 16:45:19.625 028 12632.85 189.95 54751.62 88888.00 2014-01-28 16:45:19.750 028 12632.88 189.95 54751.62 88888.00 2014-01-28 16:45:19.875 028 12632.80 189.95 54751.60 88888.00 2014-01-28 16:45:20.000 028 12632.80 189.95 54751.60 88888.00 2014-01-28 16:45:20.125 028 12632.83 189.95 54751.62 88888.00 2014-01-28 16:45:20.250 028 12632.77 189.97 54751.65 88888.00 2014-01-28 16:45:20.375 028 12632.75 190.00 54751.68 88888.00 2014-01-28 16:45:20.500 028 12632.70 190.00 54751.65 88888.00 2014-01-28 16:45:20.625 028 12632.73 189.95 54751.62 88888.00 2014-01-28 16:45:20.750 028 12632.75 189.97 54751.62 88888.00 2014-01-28 16:45:20.875 028 12632.73 190.00 54751.62 88888.00 2014-01-28 16:45:21.000 028 12632.75 190.00 54751.60 88888.00 2014-01-28 16:45:21.125 028 12632.75 190.00 54751.65 88888.00 2014-01-28 16:45:21.250 028 12632.73 189.95 54751.65 88888.00 2014-01-28 16:45:21.375 028 12632.73 189.97 54751.62 88888.00 2014-01-28 16:45:21.500 028 12632.70 189.97 54751.65 88888.00 2014-01-28 16:45:21.625 028 12632.67 190.03 54751.65 88888.00 2014-01-28 16:45:21.750 028 12632.67 190.03 54751.68 88888.00 2014-01-28 16:45:21.875 028 12632.75 189.95 54751.65 88888.00 2014-01-28 16:45:22.000 028 12632.75 189.95 54751.62 88888.00 2014-01-28 16:45:22.125 028 12632.73 190.00 54751.60 88888.00 2014-01-28 16:45:22.250 028 12632.67 190.00 54751.62 88888.00 2014-01-28 16:45:22.375 028 12632.70 189.97 54751.62 88888.00 2014-01-28 16:45:22.500 028 12632.65 190.00 54751.60 88888.00 2014-01-28 16:45:22.625 028 12632.67 190.03 54751.60 88888.00 2014-01-28 16:45:22.750 028 12632.67 190.03 54751.62 88888.00 2014-01-28 16:45:22.875 028 12632.65 190.05 54751.68 88888.00 2014-01-28 16:45:23.000 028 12632.67 190.03 54751.65 88888.00 2014-01-28 16:45:23.125 028 12632.62 190.05 54751.65 88888.00 2014-01-28 16:45:23.250 028 12632.52 190.03 54751.62 88888.00 2014-01-28 16:45:23.375 028 12632.62 190.03 54751.57 88888.00 2014-01-28 16:45:23.500 028 12632.67 190.03 54751.62 88888.00 2014-01-28 16:45:23.625 028 12632.67 190.03 54751.62 88888.00 2014-01-28 16:45:23.750 028 12632.65 190.05 54751.62 88888.00 2014-01-28 16:45:23.875 028 12632.62 190.07 54751.62 88888.00 2014-01-28 16:45:24.000 028 12632.65 190.07 54751.65 88888.00 2014-01-28 16:45:24.125 028 12632.65 190.05 54751.60 88888.00 2014-01-28 16:45:24.250 028 12632.65 190.03 54751.62 88888.00 2014-01-28 16:45:24.375 028 12632.67 190.07 54751.60 88888.00 2014-01-28 16:45:24.500 028 12632.67 190.10 54751.65 88888.00 2014-01-28 16:45:24.625 028 12632.70 190.05 54751.62 88888.00 2014-01-28 16:45:24.750 028 12632.62 190.03 54751.62 88888.00 2014-01-28 16:45:24.875 028 12632.58 190.05 54751.62 88888.00 2014-01-28 16:45:25.000 028 12632.55 190.07 54751.60 88888.00 2014-01-28 16:45:25.125 028 12632.58 190.07 54751.60 88888.00 2014-01-28 16:45:25.250 028 12632.62 190.10 54751.68 88888.00 2014-01-28 16:45:25.375 028 12632.62 190.10 54751.68 88888.00 2014-01-28 16:45:25.500 028 12632.60 190.15 54751.65 88888.00 2014-01-28 16:45:25.625 028 12632.60 190.12 54751.60 88888.00 2014-01-28 16:45:25.750 028 12632.60 190.12 54751.62 88888.00 2014-01-28 16:45:25.875 028 12632.55 190.10 54751.62 88888.00 2014-01-28 16:45:26.000 028 12632.52 190.15 54751.62 88888.00 2014-01-28 16:45:26.125 028 12632.48 190.15 54751.65 88888.00 2014-01-28 16:45:26.250 028 12632.48 190.10 54751.65 88888.00 2014-01-28 16:45:26.375 028 12632.50 190.15 54751.62 88888.00 2014-01-28 16:45:26.500 028 12632.50 190.15 54751.62 88888.00 2014-01-28 16:45:26.625 028 12632.45 190.15 54751.62 88888.00 2014-01-28 16:45:26.750 028 12632.48 190.20 54751.65 88888.00 2014-01-28 16:45:26.875 028 12632.58 190.20 54751.62 88888.00 2014-01-28 16:45:27.000 028 12632.62 190.20 54751.68 88888.00 2014-01-28 16:45:27.125 028 12632.58 190.20 54751.60 88888.00 2014-01-28 16:45:27.250 028 12632.52 190.18 54751.60 88888.00 2014-01-28 16:45:27.375 028 12632.52 190.22 54751.60 88888.00 2014-01-28 16:45:27.500 028 12632.48 190.25 54751.60 88888.00 2014-01-28 16:45:27.625 028 12632.45 190.22 54751.60 88888.00 2014-01-28 16:45:27.750 028 12632.50 190.22 54751.60 88888.00 2014-01-28 16:45:27.875 028 12632.48 190.25 54751.57 88888.00 2014-01-28 16:45:28.000 028 12632.45 190.28 54751.55 88888.00 2014-01-28 16:45:28.125 028 12632.45 190.30 54751.57 88888.00 2014-01-28 16:45:28.250 028 12632.42 190.25 54751.60 88888.00 2014-01-28 16:45:28.375 028 12632.48 190.25 54751.60 88888.00 2014-01-28 16:45:28.500 028 12632.45 190.25 54751.62 88888.00 2014-01-28 16:45:28.625 028 12632.45 190.28 54751.65 88888.00 2014-01-28 16:45:28.750 028 12632.50 190.32 54751.62 88888.00 2014-01-28 16:45:28.875 028 12632.45 190.32 54751.60 88888.00 2014-01-28 16:45:29.000 028 12632.40 190.30 54751.57 88888.00 2014-01-28 16:45:29.125 028 12632.40 190.30 54751.60 88888.00 2014-01-28 16:45:29.250 028 12632.40 190.30 54751.65 88888.00 2014-01-28 16:45:29.375 028 12632.42 190.30 54751.65 88888.00 2014-01-28 16:45:29.500 028 12632.40 190.30 54751.65 88888.00 2014-01-28 16:45:29.625 028 12632.40 190.32 54751.62 88888.00 2014-01-28 16:45:29.750 028 12632.42 190.32 54751.62 88888.00 2014-01-28 16:45:29.875 028 12632.40 190.35 54751.62 88888.00 2014-01-28 16:45:30.000 028 12632.35 190.32 54751.62 88888.00 2014-01-28 16:45:30.125 028 12632.30 190.32 54751.62 88888.00 2014-01-28 16:45:30.250 028 12632.38 190.32 54751.68 88888.00 2014-01-28 16:45:30.375 028 12632.42 190.38 54751.65 88888.00 2014-01-28 16:45:30.500 028 12632.38 190.38 54751.65 88888.00 2014-01-28 16:45:30.625 028 12632.33 190.35 54751.60 88888.00 2014-01-28 16:45:30.750 028 12632.38 190.38 54751.62 88888.00 2014-01-28 16:45:30.875 028 12632.45 190.35 54751.60 88888.00 2014-01-28 16:45:31.000 028 12632.42 190.35 54751.57 88888.00 2014-01-28 16:45:31.125 028 12632.35 190.38 54751.62 88888.00 2014-01-28 16:45:31.250 028 12632.35 190.38 54751.62 88888.00 2014-01-28 16:45:31.375 028 12632.38 190.40 54751.62 88888.00 2014-01-28 16:45:31.500 028 12632.35 190.43 54751.60 88888.00 2014-01-28 16:45:31.625 028 12632.35 190.43 54751.62 88888.00 2014-01-28 16:45:31.750 028 12632.35 190.40 54751.62 88888.00 2014-01-28 16:45:31.875 028 12632.35 190.40 54751.62 88888.00 2014-01-28 16:45:32.000 028 12632.35 190.38 54751.68 88888.00 2014-01-28 16:45:32.125 028 12632.35 190.43 54751.68 88888.00 2014-01-28 16:45:32.250 028 12632.30 190.43 54751.62 88888.00 2014-01-28 16:45:32.375 028 12632.33 190.45 54751.65 88888.00 2014-01-28 16:45:32.500 028 12632.35 190.45 54751.65 88888.00 2014-01-28 16:45:32.625 028 12632.33 190.45 54751.65 88888.00 2014-01-28 16:45:32.750 028 12632.35 190.45 54751.65 88888.00 2014-01-28 16:45:32.875 028 12632.38 190.47 54751.65 88888.00 2014-01-28 16:45:33.000 028 12632.35 190.47 54751.62 88888.00 2014-01-28 16:45:33.125 028 12632.30 190.45 54751.62 88888.00 2014-01-28 16:45:33.250 028 12632.27 190.47 54751.68 88888.00 2014-01-28 16:45:33.375 028 12632.30 190.45 54751.68 88888.00 2014-01-28 16:45:33.500 028 12632.33 190.50 54751.62 88888.00 2014-01-28 16:45:33.625 028 12632.33 190.47 54751.68 88888.00 2014-01-28 16:45:33.750 028 12632.40 190.47 54751.68 88888.00 2014-01-28 16:45:33.875 028 12632.42 190.47 54751.62 88888.00 2014-01-28 16:45:34.000 028 12632.38 190.53 54751.62 88888.00 2014-01-28 16:45:34.125 028 12632.30 190.55 54751.62 88888.00 2014-01-28 16:45:34.250 028 12632.27 190.50 54751.62 88888.00 2014-01-28 16:45:34.375 028 12632.25 190.50 54751.65 88888.00 2014-01-28 16:45:34.500 028 12632.30 190.53 54751.70 88888.00 2014-01-28 16:45:34.625 028 12632.25 190.50 54751.65 88888.00 2014-01-28 16:45:34.750 028 12632.23 190.47 54751.62 88888.00 2014-01-28 16:45:34.875 028 12632.25 190.53 54751.62 88888.00 2014-01-28 16:45:35.000 028 12632.27 190.50 54751.62 88888.00 2014-01-28 16:45:35.125 028 12632.23 190.50 54751.62 88888.00 2014-01-28 16:45:35.250 028 12632.20 190.53 54751.65 88888.00 2014-01-28 16:45:35.375 028 12632.27 190.55 54751.68 88888.00 2014-01-28 16:45:35.500 028 12632.30 190.55 54751.68 88888.00 2014-01-28 16:45:35.625 028 12632.33 190.57 54751.68 88888.00 2014-01-28 16:45:35.750 028 12632.30 190.57 54751.65 88888.00 2014-01-28 16:45:35.875 028 12632.23 190.55 54751.65 88888.00 2014-01-28 16:45:36.000 028 12632.20 190.55 54751.62 88888.00 2014-01-28 16:45:36.125 028 12632.25 190.55 54751.62 88888.00 2014-01-28 16:45:36.250 028 12632.25 190.55 54751.68 88888.00 2014-01-28 16:45:36.375 028 12632.20 190.60 54751.62 88888.00 2014-01-28 16:45:36.500 028 12632.10 190.60 54751.60 88888.00 2014-01-28 16:45:36.625 028 12632.10 190.60 54751.65 88888.00 2014-01-28 16:45:36.750 028 12632.17 190.62 54751.65 88888.00 2014-01-28 16:45:36.875 028 12632.17 190.62 54751.68 88888.00 2014-01-28 16:45:37.000 028 12632.23 190.60 54751.68 88888.00 2014-01-28 16:45:37.125 028 12632.17 190.62 54751.62 88888.00 2014-01-28 16:45:37.250 028 12632.10 190.60 54751.62 88888.00 2014-01-28 16:45:37.375 028 12632.15 190.62 54751.62 88888.00 2014-01-28 16:45:37.500 028 12632.17 190.68 54751.65 88888.00 2014-01-28 16:45:37.625 028 12632.10 190.65 54751.62 88888.00 2014-01-28 16:45:37.750 028 12632.08 190.65 54751.62 88888.00 2014-01-28 16:45:37.875 028 12632.12 190.65 54751.65 88888.00 2014-01-28 16:45:38.000 028 12632.12 190.65 54751.62 88888.00 2014-01-28 16:45:38.125 028 12632.08 190.65 54751.62 88888.00 2014-01-28 16:45:38.250 028 12632.05 190.65 54751.62 88888.00 2014-01-28 16:45:38.375 028 12632.08 190.70 54751.65 88888.00 2014-01-28 16:45:38.500 028 12632.10 190.70 54751.65 88888.00 2014-01-28 16:45:38.625 028 12632.08 190.68 54751.65 88888.00 2014-01-28 16:45:38.750 028 12632.08 190.68 54751.65 88888.00 2014-01-28 16:45:38.875 028 12632.02 190.70 54751.62 88888.00 2014-01-28 16:45:39.000 028 12632.12 190.72 54751.62 88888.00 2014-01-28 16:45:39.125 028 12632.17 190.75 54751.62 88888.00 2014-01-28 16:45:39.250 028 12632.17 190.72 54751.62 88888.00 2014-01-28 16:45:39.375 028 12632.17 190.75 54751.65 88888.00 2014-01-28 16:45:39.500 028 12632.12 190.72 54751.68 88888.00 2014-01-28 16:45:39.625 028 12632.08 190.72 54751.65 88888.00 2014-01-28 16:45:39.750 028 12632.02 190.75 54751.62 88888.00 2014-01-28 16:45:39.875 028 12632.02 190.75 54751.60 88888.00 2014-01-28 16:45:40.000 028 12632.08 190.78 54751.62 88888.00 2014-01-28 16:45:40.125 028 12632.10 190.75 54751.65 88888.00 2014-01-28 16:45:40.250 028 12632.05 190.78 54751.68 88888.00 2014-01-28 16:45:40.375 028 12632.00 190.80 54751.68 88888.00 2014-01-28 16:45:40.500 028 12632.02 190.82 54751.65 88888.00 2014-01-28 16:45:40.625 028 12632.00 190.80 54751.65 88888.00 2014-01-28 16:45:40.750 028 12631.98 190.78 54751.65 88888.00 2014-01-28 16:45:40.875 028 12632.00 190.80 54751.65 88888.00 2014-01-28 16:45:41.000 028 12632.05 190.82 54751.62 88888.00 2014-01-28 16:45:41.125 028 12632.08 190.85 54751.70 88888.00 2014-01-28 16:45:41.250 028 12632.05 190.80 54751.70 88888.00 2014-01-28 16:45:41.375 028 12632.05 190.82 54751.68 88888.00 2014-01-28 16:45:41.500 028 12632.08 190.82 54751.68 88888.00 2014-01-28 16:45:41.625 028 12632.10 190.80 54751.65 88888.00 2014-01-28 16:45:41.750 028 12632.00 190.80 54751.70 88888.00 2014-01-28 16:45:41.875 028 12632.00 190.80 54751.70 88888.00 2014-01-28 16:45:42.000 028 12632.02 190.80 54751.68 88888.00 2014-01-28 16:45:42.125 028 12632.02 190.85 54751.68 88888.00 2014-01-28 16:45:42.250 028 12632.00 190.82 54751.65 88888.00 2014-01-28 16:45:42.375 028 12631.98 190.85 54751.60 88888.00 2014-01-28 16:45:42.500 028 12632.02 190.85 54751.62 88888.00 2014-01-28 16:45:42.625 028 12632.05 190.88 54751.65 88888.00 2014-01-28 16:45:42.750 028 12632.08 190.93 54751.68 88888.00 2014-01-28 16:45:42.875 028 12632.02 190.88 54751.65 88888.00 2014-01-28 16:45:43.000 028 12632.02 190.85 54751.62 88888.00 2014-01-28 16:45:43.125 028 12632.05 190.85 54751.65 88888.00 2014-01-28 16:45:43.250 028 12632.02 190.85 54751.62 88888.00 2014-01-28 16:45:43.375 028 12631.98 190.85 54751.65 88888.00 2014-01-28 16:45:43.500 028 12631.95 190.90 54751.65 88888.00 2014-01-28 16:45:43.625 028 12631.98 190.93 54751.70 88888.00 2014-01-28 16:45:43.750 028 12631.90 190.90 54751.65 88888.00 2014-01-28 16:45:43.875 028 12631.83 190.93 54751.62 88888.00 2014-01-28 16:45:44.000 028 12631.88 190.93 54751.62 88888.00 2014-01-28 16:45:44.125 028 12631.95 190.93 54751.68 88888.00 2014-01-28 16:45:44.250 028 12631.95 190.95 54751.68 88888.00 2014-01-28 16:45:44.375 028 12631.92 190.95 54751.68 88888.00 2014-01-28 16:45:44.500 028 12631.88 190.95 54751.68 88888.00 2014-01-28 16:45:44.625 028 12631.90 190.97 54751.65 88888.00 2014-01-28 16:45:44.750 028 12631.95 190.95 54751.62 88888.00 2014-01-28 16:45:44.875 028 12631.95 190.97 54751.60 88888.00 2014-01-28 16:45:45.000 028 12631.90 190.97 54751.62 88888.00 2014-01-28 16:45:45.125 028 12631.90 190.97 54751.65 88888.00 2014-01-28 16:45:45.250 028 12631.92 190.97 54751.65 88888.00 2014-01-28 16:45:45.375 028 12631.95 190.95 54751.65 88888.00 2014-01-28 16:45:45.500 028 12631.95 190.97 54751.62 88888.00 2014-01-28 16:45:45.625 028 12631.90 191.00 54751.65 88888.00 2014-01-28 16:45:45.750 028 12631.92 191.00 54751.65 88888.00 2014-01-28 16:45:45.875 028 12631.98 191.03 54751.65 88888.00 2014-01-28 16:45:46.000 028 12631.98 191.00 54751.62 88888.00 2014-01-28 16:45:46.125 028 12631.95 191.05 54751.72 88888.00 2014-01-28 16:45:46.250 028 12631.90 191.03 54751.70 88888.00 2014-01-28 16:45:46.375 028 12631.88 191.05 54751.68 88888.00 2014-01-28 16:45:46.500 028 12631.85 191.03 54751.68 88888.00 2014-01-28 16:45:46.625 028 12631.88 191.05 54751.70 88888.00 2014-01-28 16:45:46.750 028 12631.90 191.10 54751.70 88888.00 2014-01-28 16:45:46.875 028 12631.88 191.05 54751.72 88888.00 2014-01-28 16:45:47.000 028 12631.85 191.03 54751.70 88888.00 2014-01-28 16:45:47.125 028 12631.83 191.05 54751.70 88888.00 2014-01-28 16:45:47.250 028 12631.83 191.03 54751.65 88888.00 2014-01-28 16:45:47.375 028 12631.75 191.05 54751.68 88888.00 2014-01-28 16:45:47.500 028 12631.70 191.05 54751.68 88888.00 2014-01-28 16:45:47.625 028 12631.80 191.07 54751.68 88888.00 2014-01-28 16:45:47.750 028 12631.83 191.07 54751.70 88888.00 2014-01-28 16:45:47.875 028 12631.80 191.05 54751.72 88888.00 2014-01-28 16:45:48.000 028 12631.83 191.05 54751.70 88888.00 2014-01-28 16:45:48.125 028 12631.85 191.05 54751.70 88888.00 2014-01-28 16:45:48.250 028 12631.83 191.07 54751.70 88888.00 2014-01-28 16:45:48.375 028 12631.85 191.07 54751.68 88888.00 2014-01-28 16:45:48.500 028 12631.83 191.07 54751.70 88888.00 2014-01-28 16:45:48.625 028 12631.85 191.07 54751.75 88888.00 2014-01-28 16:45:48.750 028 12631.85 191.10 54751.72 88888.00 2014-01-28 16:45:48.875 028 12631.83 191.15 54751.70 88888.00 2014-01-28 16:45:49.000 028 12631.83 191.10 54751.68 88888.00 2014-01-28 16:45:49.125 028 12631.80 191.07 54751.72 88888.00 2014-01-28 16:45:49.250 028 12631.75 191.07 54751.70 88888.00 2014-01-28 16:45:49.375 028 12631.77 191.07 54751.70 88888.00 2014-01-28 16:45:49.500 028 12631.77 191.07 54751.70 88888.00 2014-01-28 16:45:49.625 028 12631.77 191.10 54751.68 88888.00 2014-01-28 16:45:49.750 028 12631.83 191.10 54751.68 88888.00 2014-01-28 16:45:49.875 028 12631.80 191.15 54751.65 88888.00 2014-01-28 16:45:50.000 028 12631.73 191.15 54751.65 88888.00 2014-01-28 16:45:50.125 028 12631.70 191.12 54751.68 88888.00 2014-01-28 16:45:50.250 028 12631.75 191.12 54751.70 88888.00 2014-01-28 16:45:50.375 028 12631.83 191.12 54751.68 88888.00 2014-01-28 16:45:50.500 028 12631.85 191.15 54751.68 88888.00 2014-01-28 16:45:50.625 028 12631.83 191.15 54751.68 88888.00 2014-01-28 16:45:50.750 028 12631.83 191.18 54751.70 88888.00 2014-01-28 16:45:50.875 028 12631.75 191.15 54751.68 88888.00 2014-01-28 16:45:51.000 028 12631.75 191.15 54751.68 88888.00 2014-01-28 16:45:51.125 028 12631.75 191.18 54751.72 88888.00 2014-01-28 16:45:51.250 028 12631.73 191.15 54751.68 88888.00 2014-01-28 16:45:51.375 028 12631.77 191.18 54751.68 88888.00 2014-01-28 16:45:51.500 028 12631.80 191.18 54751.68 88888.00 2014-01-28 16:45:51.625 028 12631.88 191.15 54751.68 88888.00 2014-01-28 16:45:51.750 028 12631.85 191.18 54751.68 88888.00 2014-01-28 16:45:51.875 028 12631.85 191.18 54751.70 88888.00 2014-01-28 16:45:52.000 028 12631.77 191.18 54751.70 88888.00 2014-01-28 16:45:52.125 028 12631.75 191.15 54751.75 88888.00 2014-01-28 16:45:52.250 028 12631.73 191.15 54751.70 88888.00 2014-01-28 16:45:52.375 028 12631.80 191.18 54751.70 88888.00 2014-01-28 16:45:52.500 028 12631.77 191.20 54751.72 88888.00 2014-01-28 16:45:52.625 028 12631.73 191.18 54751.70 88888.00 2014-01-28 16:45:52.750 028 12631.83 191.20 54751.72 88888.00 2014-01-28 16:45:52.875 028 12631.83 191.20 54751.75 88888.00 2014-01-28 16:45:53.000 028 12631.80 191.20 54751.68 88888.00 2014-01-28 16:45:53.125 028 12631.77 191.22 54751.68 88888.00 2014-01-28 16:45:53.250 028 12631.75 191.20 54751.72 88888.00 2014-01-28 16:45:53.375 028 12631.75 191.22 54751.70 88888.00 2014-01-28 16:45:53.500 028 12631.70 191.22 54751.70 88888.00 2014-01-28 16:45:53.625 028 12631.75 191.18 54751.72 88888.00 2014-01-28 16:45:53.750 028 12631.77 191.20 54751.70 88888.00 2014-01-28 16:45:53.875 028 12631.77 191.25 54751.68 88888.00 2014-01-28 16:45:54.000 028 12631.77 191.25 54751.65 88888.00 2014-01-28 16:45:54.125 028 12631.75 191.22 54751.68 88888.00 2014-01-28 16:45:54.250 028 12631.73 191.20 54751.68 88888.00 2014-01-28 16:45:54.375 028 12631.75 191.20 54751.70 88888.00 2014-01-28 16:45:54.500 028 12631.77 191.25 54751.70 88888.00 2014-01-28 16:45:54.625 028 12631.70 191.22 54751.70 88888.00 2014-01-28 16:45:54.750 028 12631.67 191.22 54751.70 88888.00 2014-01-28 16:45:54.875 028 12631.73 191.25 54751.72 88888.00 2014-01-28 16:45:55.000 028 12631.77 191.20 54751.70 88888.00 2014-01-28 16:45:55.125 028 12631.83 191.22 54751.75 88888.00 2014-01-28 16:45:55.250 028 12631.88 191.22 54751.78 88888.00 2014-01-28 16:45:55.375 028 12631.85 191.25 54751.75 88888.00 2014-01-28 16:45:55.500 028 12631.83 191.22 54751.70 88888.00 2014-01-28 16:45:55.625 028 12631.77 191.20 54751.70 88888.00 2014-01-28 16:45:55.750 028 12631.77 191.18 54751.68 88888.00 2014-01-28 16:45:55.875 028 12631.77 191.18 54751.72 88888.00 2014-01-28 16:45:56.000 028 12631.80 191.22 54751.70 88888.00 2014-01-28 16:45:56.125 028 12631.70 191.20 54751.68 88888.00 2014-01-28 16:45:56.250 028 12631.62 191.20 54751.70 88888.00 2014-01-28 16:45:56.375 028 12631.67 191.22 54751.70 88888.00 2014-01-28 16:45:56.500 028 12631.67 191.28 54751.72 88888.00 2014-01-28 16:45:56.625 028 12631.62 191.30 54751.75 88888.00 2014-01-28 16:45:56.750 028 12631.55 191.28 54751.72 88888.00 2014-01-28 16:45:56.875 028 12631.60 191.25 54751.70 88888.00 2014-01-28 16:45:57.000 028 12631.65 191.25 54751.72 88888.00 2014-01-28 16:45:57.125 028 12631.62 191.28 54751.72 88888.00 2014-01-28 16:45:57.250 028 12631.55 191.30 54751.75 88888.00 2014-01-28 16:45:57.375 028 12631.60 191.30 54751.72 88888.00 2014-01-28 16:45:57.500 028 12631.60 191.28 54751.72 88888.00 2014-01-28 16:45:57.625 028 12631.67 191.30 54751.72 88888.00 2014-01-28 16:45:57.750 028 12631.70 191.30 54751.70 88888.00 2014-01-28 16:45:57.875 028 12631.70 191.30 54751.70 88888.00 2014-01-28 16:45:58.000 028 12631.65 191.28 54751.68 88888.00 2014-01-28 16:45:58.125 028 12631.62 191.30 54751.72 88888.00 2014-01-28 16:45:58.250 028 12631.62 191.28 54751.75 88888.00 2014-01-28 16:45:58.375 028 12631.65 191.30 54751.75 88888.00 2014-01-28 16:45:58.500 028 12631.62 191.30 54751.75 88888.00 2014-01-28 16:45:58.625 028 12631.62 191.30 54751.75 88888.00 2014-01-28 16:45:58.750 028 12631.60 191.32 54751.72 88888.00 2014-01-28 16:45:58.875 028 12631.65 191.32 54751.72 88888.00 2014-01-28 16:45:59.000 028 12631.70 191.32 54751.72 88888.00 2014-01-28 16:45:59.125 028 12631.73 191.32 54751.75 88888.00 2014-01-28 16:45:59.250 028 12631.65 191.28 54751.78 88888.00 2014-01-28 16:45:59.375 028 12631.67 191.28 54751.78 88888.00 2014-01-28 16:45:59.500 028 12631.62 191.30 54751.80 88888.00 2014-01-28 16:45:59.625 028 12631.58 191.32 54751.82 88888.00 2014-01-28 16:45:59.750 028 12631.55 191.35 54751.80 88888.00 2014-01-28 16:45:59.875 028 12631.60 191.30 54751.75 88888.00 2014-01-28 16:46:00.000 028 12631.65 191.30 54751.75 88888.00 2014-01-28 16:46:00.125 028 12631.58 191.30 54751.72 88888.00 2014-01-28 16:46:00.250 028 12631.50 191.28 54751.72 88888.00 2014-01-28 16:46:00.375 028 12631.58 191.30 54751.75 88888.00 2014-01-28 16:46:00.500 028 12631.60 191.32 54751.75 88888.00 2014-01-28 16:46:00.625 028 12631.55 191.32 54751.72 88888.00 2014-01-28 16:46:00.750 028 12631.50 191.32 54751.70 88888.00 2014-01-28 16:46:00.875 028 12631.58 191.35 54751.75 88888.00 2014-01-28 16:46:01.000 028 12631.52 191.38 54751.72 88888.00 2014-01-28 16:46:01.125 028 12631.45 191.35 54751.75 88888.00 2014-01-28 16:46:01.250 028 12631.45 191.35 54751.72 88888.00 2014-01-28 16:46:01.375 028 12631.50 191.38 54751.75 88888.00 2014-01-28 16:46:01.500 028 12631.52 191.38 54751.72 88888.00 2014-01-28 16:46:01.625 028 12631.45 191.35 54751.70 88888.00 2014-01-28 16:46:01.750 028 12631.45 191.40 54751.72 88888.00 2014-01-28 16:46:01.875 028 12631.50 191.38 54751.75 88888.00 2014-01-28 16:46:02.000 028 12631.52 191.38 54751.72 88888.00 2014-01-28 16:46:02.125 028 12631.52 191.40 54751.75 88888.00 2014-01-28 16:46:02.250 028 12631.42 191.35 54751.75 88888.00 2014-01-28 16:46:02.375 028 12631.42 191.35 54751.72 88888.00 2014-01-28 16:46:02.500 028 12631.40 191.35 54751.78 88888.00 2014-01-28 16:46:02.625 028 12631.45 191.40 54751.78 88888.00 2014-01-28 16:46:02.750 028 12631.55 191.40 54751.80 88888.00 2014-01-28 16:46:02.875 028 12631.58 191.35 54751.80 88888.00 2014-01-28 16:46:03.000 028 12631.50 191.35 54751.75 88888.00 2014-01-28 16:46:03.125 028 12631.45 191.38 54751.75 88888.00 2014-01-28 16:46:03.250 028 12631.45 191.35 54751.72 88888.00 2014-01-28 16:46:03.375 028 12631.48 191.35 54751.75 88888.00 2014-01-28 16:46:03.500 028 12631.45 191.38 54751.75 88888.00 2014-01-28 16:46:03.625 028 12631.48 191.40 54751.80 88888.00 2014-01-28 16:46:03.750 028 12631.50 191.40 54751.78 88888.00 2014-01-28 16:46:03.875 028 12631.52 191.38 54751.72 88888.00 2014-01-28 16:46:04.000 028 12631.50 191.40 54751.72 88888.00 2014-01-28 16:46:04.125 028 12631.50 191.40 54751.72 88888.00 2014-01-28 16:46:04.250 028 12631.50 191.40 54751.75 88888.00 2014-01-28 16:46:04.375 028 12631.58 191.43 54751.75 88888.00 2014-01-28 16:46:04.500 028 12631.55 191.40 54751.78 88888.00 2014-01-28 16:46:04.625 028 12631.55 191.40 54751.75 88888.00 2014-01-28 16:46:04.750 028 12631.62 191.43 54751.80 88888.00 2014-01-28 16:46:04.875 028 12631.62 191.43 54751.78 88888.00 2014-01-28 16:46:05.000 028 12631.58 191.43 54751.75 88888.00 2014-01-28 16:46:05.125 028 12631.58 191.40 54751.78 88888.00 2014-01-28 16:46:05.250 028 12631.58 191.40 54751.80 88888.00 2014-01-28 16:46:05.375 028 12631.58 191.40 54751.80 88888.00 2014-01-28 16:46:05.500 028 12631.58 191.38 54751.75 88888.00 2014-01-28 16:46:05.625 028 12631.62 191.43 54751.78 88888.00 2014-01-28 16:46:05.750 028 12631.60 191.40 54751.75 88888.00 2014-01-28 16:46:05.875 028 12631.48 191.38 54751.72 88888.00 2014-01-28 16:46:06.000 028 12631.48 191.43 54751.75 88888.00 2014-01-28 16:46:06.125 028 12631.52 191.47 54751.80 88888.00 2014-01-28 16:46:06.250 028 12631.52 191.45 54751.80 88888.00 2014-01-28 16:46:06.375 028 12631.55 191.50 54751.80 88888.00 2014-01-28 16:46:06.500 028 12631.60 191.50 54751.82 88888.00 2014-01-28 16:46:06.625 028 12631.58 191.45 54751.78 88888.00 2014-01-28 16:46:06.750 028 12631.55 191.40 54751.78 88888.00 2014-01-28 16:46:06.875 028 12631.58 191.43 54751.82 88888.00 2014-01-28 16:46:07.000 028 12631.60 191.43 54751.78 88888.00 2014-01-28 16:46:07.125 028 12631.58 191.47 54751.75 88888.00 2014-01-28 16:46:07.250 028 12631.52 191.45 54751.80 88888.00 2014-01-28 16:46:07.375 028 12631.52 191.47 54751.78 88888.00 2014-01-28 16:46:07.500 028 12631.55 191.40 54751.78 88888.00 2014-01-28 16:46:07.625 028 12631.58 191.47 54751.78 88888.00 2014-01-28 16:46:07.750 028 12631.48 191.43 54751.80 88888.00 2014-01-28 16:46:07.875 028 12631.55 191.45 54751.80 88888.00 2014-01-28 16:46:08.000 028 12631.52 191.45 54751.75 88888.00 2014-01-28 16:46:08.125 028 12631.48 191.45 54751.72 88888.00 2014-01-28 16:46:08.250 028 12631.52 191.43 54751.72 88888.00 2014-01-28 16:46:08.375 028 12631.58 191.43 54751.75 88888.00 2014-01-28 16:46:08.500 028 12631.55 191.45 54751.75 88888.00 2014-01-28 16:46:08.625 028 12631.58 191.47 54751.80 88888.00 2014-01-28 16:46:08.750 028 12631.58 191.53 54751.78 88888.00 2014-01-28 16:46:08.875 028 12631.55 191.47 54751.75 88888.00 2014-01-28 16:46:09.000 028 12631.58 191.47 54751.78 88888.00 2014-01-28 16:46:09.125 028 12631.58 191.47 54751.78 88888.00 2014-01-28 16:46:09.250 028 12631.55 191.45 54751.78 88888.00 2014-01-28 16:46:09.375 028 12631.52 191.45 54751.80 88888.00 2014-01-28 16:46:09.500 028 12631.58 191.47 54751.82 88888.00 2014-01-28 16:46:09.625 028 12631.60 191.45 54751.85 88888.00 2014-01-28 16:46:09.750 028 12631.62 191.47 54751.85 88888.00 2014-01-28 16:46:09.875 028 12631.62 191.45 54751.82 88888.00 2014-01-28 16:46:10.000 028 12631.67 191.47 54751.75 88888.00 2014-01-28 16:46:10.125 028 12631.67 191.47 54751.78 88888.00 2014-01-28 16:46:10.250 028 12631.60 191.45 54751.80 88888.00 2014-01-28 16:46:10.375 028 12631.65 191.45 54751.80 88888.00 2014-01-28 16:46:10.500 028 12631.67 191.45 54751.75 88888.00 2014-01-28 16:46:10.625 028 12631.62 191.47 54751.82 88888.00 2014-01-28 16:46:10.750 028 12631.55 191.43 54751.82 88888.00 2014-01-28 16:46:10.875 028 12631.52 191.47 54751.80 88888.00 2014-01-28 16:46:11.000 028 12631.55 191.43 54751.80 88888.00 2014-01-28 16:46:11.125 028 12631.55 191.43 54751.80 88888.00 2014-01-28 16:46:11.250 028 12631.48 191.43 54751.82 88888.00 2014-01-28 16:46:11.375 028 12631.48 191.45 54751.80 88888.00 2014-01-28 16:46:11.500 028 12631.48 191.47 54751.82 88888.00 2014-01-28 16:46:11.625 028 12631.48 191.45 54751.80 88888.00 2014-01-28 16:46:11.750 028 12631.52 191.47 54751.82 88888.00 2014-01-28 16:46:11.875 028 12631.58 191.47 54751.85 88888.00 2014-01-28 16:46:12.000 028 12631.52 191.47 54751.85 88888.00 2014-01-28 16:46:12.125 028 12631.50 191.47 54751.85 88888.00 2014-01-28 16:46:12.250 028 12631.52 191.43 54751.88 88888.00 2014-01-28 16:46:12.375 028 12631.42 191.43 54751.82 88888.00 2014-01-28 16:46:12.500 028 12631.45 191.43 54751.82 88888.00 2014-01-28 16:46:12.625 028 12631.52 191.45 54751.82 88888.00 2014-01-28 16:46:12.750 028 12631.55 191.45 54751.85 88888.00 2014-01-28 16:46:12.875 028 12631.50 191.45 54751.85 88888.00 2014-01-28 16:46:13.000 028 12631.52 191.45 54751.82 88888.00 2014-01-28 16:46:13.125 028 12631.60 191.45 54751.85 88888.00 2014-01-28 16:46:13.250 028 12631.58 191.45 54751.90 88888.00 2014-01-28 16:46:13.375 028 12631.60 191.47 54751.88 88888.00 2014-01-28 16:46:13.500 028 12631.58 191.50 54751.85 88888.00 2014-01-28 16:46:13.625 028 12631.60 191.47 54751.85 88888.00 2014-01-28 16:46:13.750 028 12631.60 191.47 54751.80 88888.00 2014-01-28 16:46:13.875 028 12631.58 191.43 54751.80 88888.00 2014-01-28 16:46:14.000 028 12631.58 191.50 54751.80 88888.00 2014-01-28 16:46:14.125 028 12631.60 191.45 54751.82 88888.00 2014-01-28 16:46:14.250 028 12631.55 191.43 54751.82 88888.00 2014-01-28 16:46:14.375 028 12631.58 191.45 54751.82 88888.00 2014-01-28 16:46:14.500 028 12631.58 191.45 54751.82 88888.00 2014-01-28 16:46:14.625 028 12631.58 191.45 54751.82 88888.00 2014-01-28 16:46:14.750 028 12631.52 191.45 54751.82 88888.00 2014-01-28 16:46:14.875 028 12631.55 191.45 54751.82 88888.00 2014-01-28 16:46:15.000 028 12631.58 191.43 54751.85 88888.00 2014-01-28 16:46:15.125 028 12631.65 191.43 54751.88 88888.00 2014-01-28 16:46:15.250 028 12631.65 191.47 54751.85 88888.00 2014-01-28 16:46:15.375 028 12631.60 191.45 54751.82 88888.00 2014-01-28 16:46:15.500 028 12631.60 191.43 54751.85 88888.00 2014-01-28 16:46:15.625 028 12631.65 191.43 54751.88 88888.00 2014-01-28 16:46:15.750 028 12631.60 191.47 54751.88 88888.00 2014-01-28 16:46:15.875 028 12631.52 191.47 54751.85 88888.00 2014-01-28 16:46:16.000 028 12631.50 191.45 54751.82 88888.00 2014-01-28 16:46:16.125 028 12631.50 191.43 54751.85 88888.00 2014-01-28 16:46:16.250 028 12631.55 191.40 54751.85 88888.00 2014-01-28 16:46:16.375 028 12631.58 191.45 54751.82 88888.00 2014-01-28 16:46:16.500 028 12631.55 191.43 54751.82 88888.00 2014-01-28 16:46:16.625 028 12631.52 191.40 54751.82 88888.00 2014-01-28 16:46:16.750 028 12631.55 191.45 54751.88 88888.00 2014-01-28 16:46:16.875 028 12631.60 191.45 54751.88 88888.00 2014-01-28 16:46:17.000 028 12631.58 191.45 54751.82 88888.00 2014-01-28 16:46:17.125 028 12631.58 191.43 54751.85 88888.00 2014-01-28 16:46:17.250 028 12631.58 191.40 54751.85 88888.00 2014-01-28 16:46:17.375 028 12631.60 191.40 54751.85 88888.00 2014-01-28 16:46:17.500 028 12631.58 191.45 54751.88 88888.00 2014-01-28 16:46:17.625 028 12631.60 191.45 54751.90 88888.00 2014-01-28 16:46:17.750 028 12631.60 191.43 54751.93 88888.00 2014-01-28 16:46:17.875 028 12631.52 191.43 54751.88 88888.00 2014-01-28 16:46:18.000 028 12631.48 191.43 54751.88 88888.00 2014-01-28 16:46:18.125 028 12631.52 191.43 54751.88 88888.00 2014-01-28 16:46:18.250 028 12631.55 191.43 54751.93 88888.00 2014-01-28 16:46:18.375 028 12631.58 191.38 54751.88 88888.00 2014-01-28 16:46:18.500 028 12631.60 191.45 54751.88 88888.00 2014-01-28 16:46:18.625 028 12631.58 191.45 54751.90 88888.00 2014-01-28 16:46:18.750 028 12631.55 191.47 54751.90 88888.00 2014-01-28 16:46:18.875 028 12631.52 191.45 54751.90 88888.00 2014-01-28 16:46:19.000 028 12631.48 191.43 54751.90 88888.00 2014-01-28 16:46:19.125 028 12631.42 191.43 54751.90 88888.00 2014-01-28 16:46:19.250 028 12631.40 191.38 54751.90 88888.00 2014-01-28 16:46:19.375 028 12631.42 191.43 54751.93 88888.00 2014-01-28 16:46:19.500 028 12631.38 191.43 54751.93 88888.00 2014-01-28 16:46:19.625 028 12631.40 191.40 54751.90 88888.00 2014-01-28 16:46:19.750 028 12631.45 191.40 54751.90 88888.00 2014-01-28 16:46:19.875 028 12631.38 191.43 54751.93 88888.00 2014-01-28 16:46:20.000 028 12631.35 191.40 54751.90 88888.00 2014-01-28 16:46:20.125 028 12631.38 191.40 54751.93 88888.00 2014-01-28 16:46:20.250 028 12631.42 191.38 54751.97 88888.00 2014-01-28 16:46:20.375 028 12631.48 191.38 54752.00 88888.00 2014-01-28 16:46:20.500 028 12631.45 191.40 54751.95 88888.00 2014-01-28 16:46:20.625 028 12631.45 191.38 54751.93 88888.00 2014-01-28 16:46:20.750 028 12631.42 191.40 54751.90 88888.00 2014-01-28 16:46:20.875 028 12631.45 191.43 54751.93 88888.00 2014-01-28 16:46:21.000 028 12631.48 191.43 54751.95 88888.00 2014-01-28 16:46:21.125 028 12631.50 191.43 54751.97 88888.00 2014-01-28 16:46:21.250 028 12631.45 191.43 54751.97 88888.00 2014-01-28 16:46:21.375 028 12631.42 191.43 54751.93 88888.00 2014-01-28 16:46:21.500 028 12631.50 191.40 54751.90 88888.00 2014-01-28 16:46:21.625 028 12631.48 191.40 54751.95 88888.00 2014-01-28 16:46:21.750 028 12631.42 191.40 54751.95 88888.00 2014-01-28 16:46:21.875 028 12631.42 191.40 54751.95 88888.00 2014-01-28 16:46:22.000 028 12631.40 191.43 54751.97 88888.00 2014-01-28 16:46:22.125 028 12631.35 191.43 54751.95 88888.00 2014-01-28 16:46:22.250 028 12631.35 191.40 54751.95 88888.00 2014-01-28 16:46:22.375 028 12631.40 191.38 54751.93 88888.00 2014-01-28 16:46:22.500 028 12631.50 191.40 54751.95 88888.00 2014-01-28 16:46:22.625 028 12631.52 191.43 54751.95 88888.00 2014-01-28 16:46:22.750 028 12631.50 191.43 54751.97 88888.00 2014-01-28 16:46:22.875 028 12631.48 191.38 54751.97 88888.00 2014-01-28 16:46:23.000 028 12631.48 191.40 54751.97 88888.00 2014-01-28 16:46:23.125 028 12631.38 191.43 54751.97 88888.00 2014-01-28 16:46:23.250 028 12631.42 191.38 54751.95 88888.00 2014-01-28 16:46:23.375 028 12631.50 191.43 54751.95 88888.00 2014-01-28 16:46:23.500 028 12631.55 191.47 54752.03 88888.00 2014-01-28 16:46:23.625 028 12631.50 191.45 54752.05 88888.00 2014-01-28 16:46:23.750 028 12631.42 191.40 54752.00 88888.00 2014-01-28 16:46:23.875 028 12631.48 191.38 54751.97 88888.00 2014-01-28 16:46:24.000 028 12631.52 191.40 54751.97 88888.00 2014-01-28 16:46:24.125 028 12631.52 191.43 54752.00 88888.00 2014-01-28 16:46:24.250 028 12631.42 191.40 54752.00 88888.00 2014-01-28 16:46:24.375 028 12631.40 191.43 54752.00 88888.00 2014-01-28 16:46:24.500 028 12631.42 191.45 54752.00 88888.00 2014-01-28 16:46:24.625 028 12631.45 191.40 54751.97 88888.00 2014-01-28 16:46:24.750 028 12631.40 191.40 54751.95 88888.00 2014-01-28 16:46:24.875 028 12631.42 191.40 54752.00 88888.00 2014-01-28 16:46:25.000 028 12631.50 191.40 54752.00 88888.00 2014-01-28 16:46:25.125 028 12631.45 191.40 54751.97 88888.00 2014-01-28 16:46:25.250 028 12631.42 191.38 54752.03 88888.00 2014-01-28 16:46:25.375 028 12631.48 191.40 54752.00 88888.00 2014-01-28 16:46:25.500 028 12631.50 191.43 54752.00 88888.00 2014-01-28 16:46:25.625 028 12631.48 191.43 54752.00 88888.00 2014-01-28 16:46:25.750 028 12631.55 191.43 54752.00 88888.00 2014-01-28 16:46:25.875 028 12631.52 191.40 54751.97 88888.00 2014-01-28 16:46:26.000 028 12631.55 191.40 54751.97 88888.00 2014-01-28 16:46:26.125 028 12631.52 191.40 54752.03 88888.00 2014-01-28 16:46:26.250 028 12631.48 191.38 54752.00 88888.00 2014-01-28 16:46:26.375 028 12631.50 191.38 54751.97 88888.00 2014-01-28 16:46:26.500 028 12631.42 191.43 54752.00 88888.00 2014-01-28 16:46:26.625 028 12631.45 191.43 54752.00 88888.00 2014-01-28 16:46:26.750 028 12631.50 191.40 54752.00 88888.00 2014-01-28 16:46:26.875 028 12631.58 191.38 54752.00 88888.00 2014-01-28 16:46:27.000 028 12631.55 191.35 54751.97 88888.00 2014-01-28 16:46:27.125 028 12631.52 191.38 54751.97 88888.00 2014-01-28 16:46:27.250 028 12631.52 191.40 54752.03 88888.00 2014-01-28 16:46:27.375 028 12631.48 191.43 54752.00 88888.00 2014-01-28 16:46:27.500 028 12631.48 191.40 54751.97 88888.00 2014-01-28 16:46:27.625 028 12631.45 191.38 54751.97 88888.00 2014-01-28 16:46:27.750 028 12631.40 191.38 54752.05 88888.00 2014-01-28 16:46:27.875 028 12631.40 191.40 54752.03 88888.00 2014-01-28 16:46:28.000 028 12631.50 191.40 54752.00 88888.00 2014-01-28 16:46:28.125 028 12631.52 191.40 54752.00 88888.00 2014-01-28 16:46:28.250 028 12631.52 191.40 54752.00 88888.00 2014-01-28 16:46:28.375 028 12631.52 191.38 54752.00 88888.00 2014-01-28 16:46:28.500 028 12631.50 191.40 54752.03 88888.00 2014-01-28 16:46:28.625 028 12631.45 191.43 54752.00 88888.00 2014-01-28 16:46:28.750 028 12631.52 191.40 54752.00 88888.00 2014-01-28 16:46:28.875 028 12631.60 191.43 54752.00 88888.00 2014-01-28 16:46:29.000 028 12631.58 191.40 54752.00 88888.00 2014-01-28 16:46:29.125 028 12631.58 191.38 54752.03 88888.00 2014-01-28 16:46:29.250 028 12631.62 191.35 54752.03 88888.00 2014-01-28 16:46:29.375 028 12631.62 191.38 54752.03 88888.00 2014-01-28 16:46:29.500 028 12631.55 191.38 54752.05 88888.00 2014-01-28 16:46:29.625 028 12631.52 191.40 54752.03 88888.00 2014-01-28 16:46:29.750 028 12631.48 191.43 54752.03 88888.00 2014-01-28 16:46:29.875 028 12631.45 191.45 54752.05 88888.00 2014-01-28 16:46:30.000 028 12631.42 191.43 54752.05 88888.00 2014-01-28 16:46:30.125 028 12631.48 191.43 54752.03 88888.00 2014-01-28 16:46:30.250 028 12631.42 191.40 54752.05 88888.00 2014-01-28 16:46:30.375 028 12631.42 191.43 54752.03 88888.00 2014-01-28 16:46:30.500 028 12631.52 191.40 54752.03 88888.00 2014-01-28 16:46:30.625 028 12631.52 191.43 54752.05 88888.00 2014-01-28 16:46:30.750 028 12631.48 191.40 54752.05 88888.00 2014-01-28 16:46:30.875 028 12631.45 191.40 54752.03 88888.00 2014-01-28 16:46:31.000 028 12631.42 191.40 54752.03 88888.00 2014-01-28 16:46:31.125 028 12631.50 191.45 54752.05 88888.00 2014-01-28 16:46:31.250 028 12631.55 191.43 54752.05 88888.00 2014-01-28 16:46:31.375 028 12631.55 191.43 54752.05 88888.00 2014-01-28 16:46:31.500 028 12631.55 191.43 54752.05 88888.00 2014-01-28 16:46:31.625 028 12631.62 191.45 54752.07 88888.00 2014-01-28 16:46:31.750 028 12631.62 191.43 54752.05 88888.00 2014-01-28 16:46:31.875 028 12631.60 191.43 54752.07 88888.00 2014-01-28 16:46:32.000 028 12631.52 191.43 54752.07 88888.00 2014-01-28 16:46:32.125 028 12631.48 191.40 54752.07 88888.00 2014-01-28 16:46:32.250 028 12631.52 191.38 54752.05 88888.00 2014-01-28 16:46:32.375 028 12631.52 191.40 54752.03 88888.00 2014-01-28 16:46:32.500 028 12631.42 191.40 54752.03 88888.00 2014-01-28 16:46:32.625 028 12631.48 191.40 54752.03 88888.00 2014-01-28 16:46:32.750 028 12631.52 191.43 54752.07 88888.00 2014-01-28 16:46:32.875 028 12631.52 191.43 54752.05 88888.00 2014-01-28 16:46:33.000 028 12631.50 191.45 54752.05 88888.00 2014-01-28 16:46:33.125 028 12631.52 191.47 54752.07 88888.00 2014-01-28 16:46:33.250 028 12631.50 191.43 54752.05 88888.00 2014-01-28 16:46:33.375 028 12631.48 191.43 54752.05 88888.00 2014-01-28 16:46:33.500 028 12631.40 191.45 54752.05 88888.00 2014-01-28 16:46:33.625 028 12631.50 191.47 54752.10 88888.00 2014-01-28 16:46:33.750 028 12631.48 191.47 54752.07 88888.00 2014-01-28 16:46:33.875 028 12631.48 191.45 54752.05 88888.00 2014-01-28 16:46:34.000 028 12631.50 191.45 54752.05 88888.00 2014-01-28 16:46:34.125 028 12631.42 191.43 54752.07 88888.00 2014-01-28 16:46:34.250 028 12631.33 191.40 54752.07 88888.00 2014-01-28 16:46:34.375 028 12631.30 191.40 54752.07 88888.00 2014-01-28 16:46:34.500 028 12631.35 191.45 54752.10 88888.00 2014-01-28 16:46:34.625 028 12631.35 191.45 54752.07 88888.00 2014-01-28 16:46:34.750 028 12631.38 191.47 54752.05 88888.00 2014-01-28 16:46:34.875 028 12631.48 191.47 54752.07 88888.00 2014-01-28 16:46:35.000 028 12631.55 191.47 54752.07 88888.00 2014-01-28 16:46:35.125 028 12631.58 191.45 54752.10 88888.00 2014-01-28 16:46:35.250 028 12631.50 191.43 54752.10 88888.00 2014-01-28 16:46:35.375 028 12631.48 191.45 54752.07 88888.00 2014-01-28 16:46:35.500 028 12631.42 191.40 54752.05 88888.00 2014-01-28 16:46:35.625 028 12631.45 191.45 54752.05 88888.00 2014-01-28 16:46:35.750 028 12631.45 191.45 54752.05 88888.00 2014-01-28 16:46:35.875 028 12631.48 191.47 54752.07 88888.00 2014-01-28 16:46:36.000 028 12631.55 191.45 54752.07 88888.00 2014-01-28 16:46:36.125 028 12631.58 191.45 54752.07 88888.00 2014-01-28 16:46:36.250 028 12631.45 191.43 54752.07 88888.00 2014-01-28 16:46:36.375 028 12631.48 191.47 54752.07 88888.00 2014-01-28 16:46:36.500 028 12631.42 191.45 54752.05 88888.00 2014-01-28 16:46:36.625 028 12631.42 191.45 54752.07 88888.00 2014-01-28 16:46:36.750 028 12631.40 191.47 54752.07 88888.00 2014-01-28 16:46:36.875 028 12631.45 191.47 54752.10 88888.00 2014-01-28 16:46:37.000 028 12631.50 191.47 54752.12 88888.00 2014-01-28 16:46:37.125 028 12631.48 191.45 54752.12 88888.00 2014-01-28 16:46:37.250 028 12631.48 191.45 54752.10 88888.00 2014-01-28 16:46:37.375 028 12631.50 191.45 54752.10 88888.00 2014-01-28 16:46:37.500 028 12631.48 191.43 54752.07 88888.00 2014-01-28 16:46:37.625 028 12631.45 191.47 54752.05 88888.00 2014-01-28 16:46:37.750 028 12631.50 191.50 54752.12 88888.00 2014-01-28 16:46:37.875 028 12631.48 191.47 54752.10 88888.00 2014-01-28 16:46:38.000 028 12631.48 191.45 54752.07 88888.00 2014-01-28 16:46:38.125 028 12631.48 191.47 54752.07 88888.00 2014-01-28 16:46:38.250 028 12631.50 191.45 54752.07 88888.00 2014-01-28 16:46:38.375 028 12631.40 191.43 54752.05 88888.00 2014-01-28 16:46:38.500 028 12631.45 191.45 54752.07 88888.00 2014-01-28 16:46:38.625 028 12631.50 191.47 54752.10 88888.00 2014-01-28 16:46:38.750 028 12631.48 191.47 54752.10 88888.00 2014-01-28 16:46:38.875 028 12631.48 191.45 54752.12 88888.00 2014-01-28 16:46:39.000 028 12631.55 191.45 54752.07 88888.00 2014-01-28 16:46:39.125 028 12631.58 191.53 54752.12 88888.00 2014-01-28 16:46:39.250 028 12631.50 191.50 54752.12 88888.00 2014-01-28 16:46:39.375 028 12631.52 191.50 54752.15 88888.00 2014-01-28 16:46:39.500 028 12631.60 191.47 54752.15 88888.00 2014-01-28 16:46:39.625 028 12631.58 191.47 54752.12 88888.00 2014-01-28 16:46:39.750 028 12631.52 191.47 54752.12 88888.00 2014-01-28 16:46:39.875 028 12631.55 191.50 54752.12 88888.00 2014-01-28 16:46:40.000 028 12631.52 191.47 54752.12 88888.00 2014-01-28 16:46:40.125 028 12631.58 191.47 54752.12 88888.00 2014-01-28 16:46:40.250 028 12631.55 191.45 54752.12 88888.00 2014-01-28 16:46:40.375 028 12631.45 191.45 54752.07 88888.00 2014-01-28 16:46:40.500 028 12631.45 191.50 54752.07 88888.00 2014-01-28 16:46:40.625 028 12631.50 191.50 54752.10 88888.00 2014-01-28 16:46:40.750 028 12631.50 191.47 54752.10 88888.00 2014-01-28 16:46:40.875 028 12631.48 191.53 54752.10 88888.00 2014-01-28 16:46:41.000 028 12631.48 191.53 54752.10 88888.00 2014-01-28 16:46:41.125 028 12631.48 191.47 54752.12 88888.00 2014-01-28 16:46:41.250 028 12631.45 191.53 54752.12 88888.00 2014-01-28 16:46:41.375 028 12631.55 191.53 54752.10 88888.00 2014-01-28 16:46:41.500 028 12631.52 191.53 54752.10 88888.00 2014-01-28 16:46:41.625 028 12631.52 191.50 54752.10 88888.00 2014-01-28 16:46:41.750 028 12631.50 191.50 54752.12 88888.00 2014-01-28 16:46:41.875 028 12631.55 191.53 54752.15 88888.00 2014-01-28 16:46:42.000 028 12631.52 191.53 54752.15 88888.00 2014-01-28 16:46:42.125 028 12631.48 191.50 54752.12 88888.00 2014-01-28 16:46:42.250 028 12631.40 191.47 54752.15 88888.00 2014-01-28 16:46:42.375 028 12631.42 191.47 54752.12 88888.00 2014-01-28 16:46:42.500 028 12631.50 191.53 54752.12 88888.00 2014-01-28 16:46:42.625 028 12631.52 191.50 54752.12 88888.00 2014-01-28 16:46:42.750 028 12631.48 191.45 54752.15 88888.00 2014-01-28 16:46:42.875 028 12631.45 191.45 54752.15 88888.00 2014-01-28 16:46:43.000 028 12631.42 191.47 54752.12 88888.00 2014-01-28 16:46:43.125 028 12631.42 191.50 54752.15 88888.00 2014-01-28 16:46:43.250 028 12631.42 191.47 54752.15 88888.00 2014-01-28 16:46:43.375 028 12631.45 191.50 54752.15 88888.00 2014-01-28 16:46:43.500 028 12631.50 191.50 54752.18 88888.00 2014-01-28 16:46:43.625 028 12631.50 191.47 54752.18 88888.00 2014-01-28 16:46:43.750 028 12631.40 191.50 54752.15 88888.00 2014-01-28 16:46:43.875 028 12631.40 191.53 54752.18 88888.00 2014-01-28 16:46:44.000 028 12631.40 191.47 54752.15 88888.00 2014-01-28 16:46:44.125 028 12631.42 191.47 54752.15 88888.00 2014-01-28 16:46:44.250 028 12631.38 191.50 54752.18 88888.00 2014-01-28 16:46:44.375 028 12631.45 191.57 54752.18 88888.00 2014-01-28 16:46:44.500 028 12631.45 191.55 54752.20 88888.00 2014-01-28 16:46:44.625 028 12631.30 191.53 54752.18 88888.00 2014-01-28 16:46:44.750 028 12631.35 191.50 54752.15 88888.00 2014-01-28 16:46:44.875 028 12631.42 191.55 54752.18 88888.00 2014-01-28 16:46:45.000 028 12631.42 191.55 54752.20 88888.00 2014-01-28 16:46:45.125 028 12631.38 191.57 54752.20 88888.00 2014-01-28 16:46:45.250 028 12631.30 191.53 54752.20 88888.00 2014-01-28 16:46:45.375 028 12631.25 191.50 54752.18 88888.00 2014-01-28 16:46:45.500 028 12631.33 191.45 54752.18 88888.00 2014-01-28 16:46:45.625 028 12631.45 191.50 54752.18 88888.00 2014-01-28 16:46:45.750 028 12631.45 191.53 54752.18 88888.00 2014-01-28 16:46:45.875 028 12631.38 191.55 54752.18 88888.00 2014-01-28 16:46:46.000 028 12631.38 191.53 54752.20 88888.00 2014-01-28 16:46:46.125 028 12631.42 191.55 54752.22 88888.00 2014-01-28 16:46:46.250 028 12631.38 191.53 54752.22 88888.00 2014-01-28 16:46:46.375 028 12631.40 191.53 54752.20 88888.00 2014-01-28 16:46:46.500 028 12631.38 191.55 54752.20 88888.00 2014-01-28 16:46:46.625 028 12631.33 191.55 54752.20 88888.00 2014-01-28 16:46:46.750 028 12631.35 191.53 54752.20 88888.00 2014-01-28 16:46:46.875 028 12631.42 191.55 54752.22 88888.00 2014-01-28 16:46:47.000 028 12631.42 191.57 54752.25 88888.00 2014-01-28 16:46:47.125 028 12631.40 191.55 54752.25 88888.00 2014-01-28 16:46:47.250 028 12631.35 191.55 54752.22 88888.00 2014-01-28 16:46:47.375 028 12631.38 191.55 54752.20 88888.00 2014-01-28 16:46:47.500 028 12631.42 191.55 54752.22 88888.00 2014-01-28 16:46:47.625 028 12631.40 191.57 54752.25 88888.00 2014-01-28 16:46:47.750 028 12631.42 191.57 54752.28 88888.00 2014-01-28 16:46:47.875 028 12631.42 191.55 54752.25 88888.00 2014-01-28 16:46:48.000 028 12631.40 191.55 54752.22 88888.00 2014-01-28 16:46:48.125 028 12631.38 191.57 54752.22 88888.00 2014-01-28 16:46:48.250 028 12631.45 191.55 54752.22 88888.00 2014-01-28 16:46:48.375 028 12631.50 191.57 54752.22 88888.00 2014-01-28 16:46:48.500 028 12631.45 191.57 54752.22 88888.00 2014-01-28 16:46:48.625 028 12631.40 191.57 54752.25 88888.00 2014-01-28 16:46:48.750 028 12631.35 191.57 54752.22 88888.00 2014-01-28 16:46:48.875 028 12631.35 191.57 54752.22 88888.00 2014-01-28 16:46:49.000 028 12631.30 191.57 54752.22 88888.00 2014-01-28 16:46:49.125 028 12631.35 191.57 54752.22 88888.00 2014-01-28 16:46:49.250 028 12631.38 191.55 54752.22 88888.00 2014-01-28 16:46:49.375 028 12631.38 191.57 54752.22 88888.00 2014-01-28 16:46:49.500 028 12631.40 191.57 54752.25 88888.00 2014-01-28 16:46:49.625 028 12631.48 191.55 54752.22 88888.00 2014-01-28 16:46:49.750 028 12631.42 191.55 54752.22 88888.00 2014-01-28 16:46:49.875 028 12631.30 191.55 54752.25 88888.00 2014-01-28 16:46:50.000 028 12631.27 191.57 54752.25 88888.00 2014-01-28 16:46:50.125 028 12631.38 191.60 54752.28 88888.00 2014-01-28 16:46:50.250 028 12631.40 191.57 54752.30 88888.00 2014-01-28 16:46:50.375 028 12631.45 191.57 54752.28 88888.00 2014-01-28 16:46:50.500 028 12631.42 191.60 54752.28 88888.00 2014-01-28 16:46:50.625 028 12631.35 191.57 54752.25 88888.00 2014-01-28 16:46:50.750 028 12631.33 191.57 54752.22 88888.00 2014-01-28 16:46:50.875 028 12631.35 191.57 54752.22 88888.00 2014-01-28 16:46:51.000 028 12631.33 191.60 54752.25 88888.00 2014-01-28 16:46:51.125 028 12631.35 191.57 54752.30 88888.00 2014-01-28 16:46:51.250 028 12631.38 191.55 54752.28 88888.00 2014-01-28 16:46:51.375 028 12631.40 191.55 54752.25 88888.00 2014-01-28 16:46:51.500 028 12631.38 191.55 54752.25 88888.00 2014-01-28 16:46:51.625 028 12631.38 191.55 54752.28 88888.00 2014-01-28 16:46:51.750 028 12631.40 191.57 54752.28 88888.00 2014-01-28 16:46:51.875 028 12631.40 191.57 54752.30 88888.00 2014-01-28 16:46:52.000 028 12631.33 191.55 54752.28 88888.00 2014-01-28 16:46:52.125 028 12631.27 191.55 54752.25 88888.00 2014-01-28 16:46:52.250 028 12631.20 191.57 54752.25 88888.00 2014-01-28 16:46:52.375 028 12631.23 191.57 54752.25 88888.00 2014-01-28 16:46:52.500 028 12631.25 191.55 54752.22 88888.00 2014-01-28 16:46:52.625 028 12631.25 191.55 54752.28 88888.00 2014-01-28 16:46:52.750 028 12631.27 191.55 54752.30 88888.00 2014-01-28 16:46:52.875 028 12631.33 191.53 54752.30 88888.00 2014-01-28 16:46:53.000 028 12631.35 191.55 54752.30 88888.00 2014-01-28 16:46:53.125 028 12631.35 191.57 54752.28 88888.00 2014-01-28 16:46:53.250 028 12631.27 191.47 54752.28 88888.00 2014-01-28 16:46:53.375 028 12631.20 191.47 54752.28 88888.00 2014-01-28 16:46:53.500 028 12631.17 191.53 54752.28 88888.00 2014-01-28 16:46:53.625 028 12631.25 191.55 54752.32 88888.00 2014-01-28 16:46:53.750 028 12631.35 191.55 54752.32 88888.00 2014-01-28 16:46:53.875 028 12631.38 191.55 54752.32 88888.00 2014-01-28 16:46:54.000 028 12631.33 191.53 54752.28 88888.00 2014-01-28 16:46:54.125 028 12631.38 191.55 54752.25 88888.00 2014-01-28 16:46:54.250 028 12631.42 191.55 54752.30 88888.00 2014-01-28 16:46:54.375 028 12631.42 191.57 54752.35 88888.00 2014-01-28 16:46:54.500 028 12631.35 191.57 54752.40 88888.00 2014-01-28 16:46:54.625 028 12631.33 191.57 54752.32 88888.00 2014-01-28 16:46:54.750 028 12631.27 191.57 54752.32 88888.00 2014-01-28 16:46:54.875 028 12631.20 191.57 54752.32 88888.00 2014-01-28 16:46:55.000 028 12631.17 191.57 54752.38 88888.00 2014-01-28 16:46:55.125 028 12631.23 191.57 54752.38 88888.00 2014-01-28 16:46:55.250 028 12631.27 191.55 54752.40 88888.00 2014-01-28 16:46:55.375 028 12631.25 191.57 54752.38 88888.00 2014-01-28 16:46:55.500 028 12631.25 191.57 54752.35 88888.00 2014-01-28 16:46:55.625 028 12631.25 191.55 54752.35 88888.00 2014-01-28 16:46:55.750 028 12631.27 191.55 54752.32 88888.00 2014-01-28 16:46:55.875 028 12631.25 191.50 54752.35 88888.00 2014-01-28 16:46:56.000 028 12631.25 191.53 54752.32 88888.00 2014-01-28 16:46:56.125 028 12631.25 191.53 54752.35 88888.00 2014-01-28 16:46:56.250 028 12631.25 191.50 54752.35 88888.00 2014-01-28 16:46:56.375 028 12631.25 191.50 54752.35 88888.00 2014-01-28 16:46:56.500 028 12631.23 191.53 54752.35 88888.00 2014-01-28 16:46:56.625 028 12631.20 191.55 54752.35 88888.00 2014-01-28 16:46:56.750 028 12631.20 191.53 54752.35 88888.00 2014-01-28 16:46:56.875 028 12631.25 191.53 54752.38 88888.00 2014-01-28 16:46:57.000 028 12631.23 191.53 54752.38 88888.00 2014-01-28 16:46:57.125 028 12631.20 191.53 54752.35 88888.00 2014-01-28 16:46:57.250 028 12631.17 191.55 54752.35 88888.00 2014-01-28 16:46:57.375 028 12631.23 191.57 54752.38 88888.00 2014-01-28 16:46:57.500 028 12631.25 191.53 54752.35 88888.00 2014-01-28 16:46:57.625 028 12631.20 191.50 54752.38 88888.00 2014-01-28 16:46:57.750 028 12631.20 191.50 54752.40 88888.00 2014-01-28 16:46:57.875 028 12631.17 191.55 54752.40 88888.00 2014-01-28 16:46:58.000 028 12631.15 191.53 54752.38 88888.00 2014-01-28 16:46:58.125 028 12631.17 191.53 54752.38 88888.00 2014-01-28 16:46:58.250 028 12631.15 191.55 54752.40 88888.00 2014-01-28 16:46:58.375 028 12631.23 191.55 54752.40 88888.00 2014-01-28 16:46:58.500 028 12631.20 191.57 54752.43 88888.00 2014-01-28 16:46:58.625 028 12631.23 191.60 54752.40 88888.00 2014-01-28 16:46:58.750 028 12631.17 191.57 54752.40 88888.00 2014-01-28 16:46:58.875 028 12631.17 191.55 54752.40 88888.00 2014-01-28 16:46:59.000 028 12631.15 191.55 54752.40 88888.00 2014-01-28 16:46:59.125 028 12631.12 191.53 54752.40 88888.00 2014-01-28 16:46:59.250 028 12631.20 191.50 54752.45 88888.00 2014-01-28 16:46:59.375 028 12631.25 191.53 54752.45 88888.00 2014-01-28 16:46:59.500 028 12631.23 191.53 54752.43 88888.00 2014-01-28 16:46:59.625 028 12631.23 191.55 54752.40 88888.00 2014-01-28 16:46:59.750 028 12631.23 191.55 54752.43 88888.00 2014-01-28 16:46:59.875 028 12631.20 191.55 54752.43 88888.00 2014-01-28 16:47:00.000 028 12631.27 191.50 54752.43 88888.00 2014-01-28 16:47:00.125 028 12631.35 191.53 54752.45 88888.00 2014-01-28 16:47:00.250 028 12631.30 191.55 54752.45 88888.00 2014-01-28 16:47:00.375 028 12631.27 191.55 54752.45 88888.00 2014-01-28 16:47:00.500 028 12631.23 191.50 54752.43 88888.00 2014-01-28 16:47:00.625 028 12631.17 191.53 54752.43 88888.00 2014-01-28 16:47:00.750 028 12631.17 191.53 54752.40 88888.00 2014-01-28 16:47:00.875 028 12631.12 191.53 54752.40 88888.00 2014-01-28 16:47:01.000 028 12631.12 191.47 54752.43 88888.00 2014-01-28 16:47:01.125 028 12631.17 191.50 54752.43 88888.00 2014-01-28 16:47:01.250 028 12631.20 191.50 54752.43 88888.00 2014-01-28 16:47:01.375 028 12631.17 191.50 54752.43 88888.00 2014-01-28 16:47:01.500 028 12631.17 191.50 54752.45 88888.00 2014-01-28 16:47:01.625 028 12631.15 191.50 54752.45 88888.00 2014-01-28 16:47:01.750 028 12631.23 191.47 54752.45 88888.00 2014-01-28 16:47:01.875 028 12631.20 191.53 54752.47 88888.00 2014-01-28 16:47:02.000 028 12631.15 191.50 54752.45 88888.00 2014-01-28 16:47:02.125 028 12631.20 191.47 54752.43 88888.00 2014-01-28 16:47:02.250 028 12631.25 191.45 54752.43 88888.00 2014-01-28 16:47:02.375 028 12631.35 191.50 54752.45 88888.00 2014-01-28 16:47:02.500 028 12631.30 191.50 54752.45 88888.00 2014-01-28 16:47:02.625 028 12631.20 191.47 54752.43 88888.00 2014-01-28 16:47:02.750 028 12631.12 191.50 54752.43 88888.00 2014-01-28 16:47:02.875 028 12631.20 191.47 54752.43 88888.00 2014-01-28 16:47:03.000 028 12631.27 191.47 54752.40 88888.00 2014-01-28 16:47:03.125 028 12631.25 191.47 54752.43 88888.00 2014-01-28 16:47:03.250 028 12631.23 191.45 54752.43 88888.00 2014-01-28 16:47:03.375 028 12631.20 191.45 54752.45 88888.00 2014-01-28 16:47:03.500 028 12631.23 191.43 54752.45 88888.00 2014-01-28 16:47:03.625 028 12631.23 191.45 54752.45 88888.00 2014-01-28 16:47:03.750 028 12631.17 191.45 54752.45 88888.00 2014-01-28 16:47:03.875 028 12631.15 191.40 54752.45 88888.00 2014-01-28 16:47:04.000 028 12631.17 191.40 54752.43 88888.00 2014-01-28 16:47:04.125 028 12631.15 191.40 54752.45 88888.00 2014-01-28 16:47:04.250 028 12631.10 191.43 54752.47 88888.00 2014-01-28 16:47:04.375 028 12631.17 191.45 54752.50 88888.00 2014-01-28 16:47:04.500 028 12631.17 191.43 54752.47 88888.00 2014-01-28 16:47:04.625 028 12631.15 191.43 54752.45 88888.00 2014-01-28 16:47:04.750 028 12631.12 191.45 54752.47 88888.00 2014-01-28 16:47:04.875 028 12631.15 191.43 54752.47 88888.00 2014-01-28 16:47:05.000 028 12631.15 191.43 54752.47 88888.00 2014-01-28 16:47:05.125 028 12631.12 191.45 54752.47 88888.00 2014-01-28 16:47:05.250 028 12631.12 191.47 54752.53 88888.00 2014-01-28 16:47:05.375 028 12631.15 191.47 54752.50 88888.00 2014-01-28 16:47:05.500 028 12631.12 191.40 54752.45 88888.00 2014-01-28 16:47:05.625 028 12631.12 191.40 54752.45 88888.00 2014-01-28 16:47:05.750 028 12631.15 191.43 54752.47 88888.00 2014-01-28 16:47:05.875 028 12631.20 191.45 54752.47 88888.00 2014-01-28 16:47:06.000 028 12631.25 191.45 54752.50 88888.00 2014-01-28 16:47:06.125 028 12631.23 191.45 54752.53 88888.00 2014-01-28 16:47:06.250 028 12631.17 191.38 54752.50 88888.00 2014-01-28 16:47:06.375 028 12631.15 191.38 54752.47 88888.00 2014-01-28 16:47:06.500 028 12631.15 191.43 54752.47 88888.00 2014-01-28 16:47:06.625 028 12631.17 191.43 54752.50 88888.00 2014-01-28 16:47:06.750 028 12631.17 191.40 54752.47 88888.00 2014-01-28 16:47:06.875 028 12631.15 191.40 54752.50 88888.00 2014-01-28 16:47:07.000 028 12631.15 191.40 54752.47 88888.00 2014-01-28 16:47:07.125 028 12631.17 191.40 54752.47 88888.00 2014-01-28 16:47:07.250 028 12631.20 191.43 54752.53 88888.00 2014-01-28 16:47:07.375 028 12631.20 191.45 54752.50 88888.00 2014-01-28 16:47:07.500 028 12631.15 191.43 54752.50 88888.00 2014-01-28 16:47:07.625 028 12631.12 191.40 54752.45 88888.00 2014-01-28 16:47:07.750 028 12631.17 191.40 54752.53 88888.00 2014-01-28 16:47:07.875 028 12631.23 191.43 54752.50 88888.00 2014-01-28 16:47:08.000 028 12631.20 191.40 54752.47 88888.00 2014-01-28 16:47:08.125 028 12631.15 191.40 54752.50 88888.00 2014-01-28 16:47:08.250 028 12631.12 191.38 54752.50 88888.00 2014-01-28 16:47:08.375 028 12631.12 191.38 54752.50 88888.00 2014-01-28 16:47:08.500 028 12631.20 191.38 54752.55 88888.00 2014-01-28 16:47:08.625 028 12631.23 191.40 54752.57 88888.00 2014-01-28 16:47:08.750 028 12631.15 191.35 54752.57 88888.00 2014-01-28 16:47:08.875 028 12631.15 191.32 54752.55 88888.00 2014-01-28 16:47:09.000 028 12631.10 191.32 54752.53 88888.00 2014-01-28 16:47:09.125 028 12631.08 191.32 54752.55 88888.00 2014-01-28 16:47:09.250 028 12631.08 191.38 54752.55 88888.00 2014-01-28 16:47:09.375 028 12631.02 191.30 54752.57 88888.00 2014-01-28 16:47:09.500 028 12631.02 191.30 54752.55 88888.00 2014-01-28 16:47:09.625 028 12631.10 191.35 54752.55 88888.00 2014-01-28 16:47:09.750 028 12631.17 191.35 54752.55 88888.00 2014-01-28 16:47:09.875 028 12631.15 191.30 54752.55 88888.00 2014-01-28 16:47:10.000 028 12631.08 191.28 54752.53 88888.00 2014-01-28 16:47:10.125 028 12631.15 191.30 54752.55 88888.00 2014-01-28 16:47:10.250 028 12631.20 191.30 54752.60 88888.00 2014-01-28 16:47:10.375 028 12631.15 191.30 54752.57 88888.00 2014-01-28 16:47:10.500 028 12631.12 191.30 54752.57 88888.00 2014-01-28 16:47:10.625 028 12631.10 191.28 54752.57 88888.00 2014-01-28 16:47:10.750 028 12631.10 191.28 54752.55 88888.00 2014-01-28 16:47:10.875 028 12631.12 191.30 54752.57 88888.00 2014-01-28 16:47:11.000 028 12631.10 191.30 54752.57 88888.00 2014-01-28 16:47:11.125 028 12631.02 191.30 54752.57 88888.00 2014-01-28 16:47:11.250 028 12631.08 191.28 54752.55 88888.00 2014-01-28 16:47:11.375 028 12631.08 191.28 54752.55 88888.00 2014-01-28 16:47:11.500 028 12631.10 191.25 54752.57 88888.00 2014-01-28 16:47:11.625 028 12631.10 191.25 54752.60 88888.00 2014-01-28 16:47:11.750 028 12631.12 191.22 54752.60 88888.00 2014-01-28 16:47:11.875 028 12631.12 191.22 54752.57 88888.00 2014-01-28 16:47:12.000 028 12631.10 191.25 54752.55 88888.00 2014-01-28 16:47:12.125 028 12631.08 191.22 54752.55 88888.00 2014-01-28 16:47:12.250 028 12631.08 191.22 54752.57 88888.00 2014-01-28 16:47:12.375 028 12631.15 191.22 54752.55 88888.00 2014-01-28 16:47:12.500 028 12631.12 191.22 54752.55 88888.00 2014-01-28 16:47:12.625 028 12631.17 191.22 54752.55 88888.00 2014-01-28 16:47:12.750 028 12631.17 191.22 54752.60 88888.00 2014-01-28 16:47:12.875 028 12631.15 191.22 54752.60 88888.00 2014-01-28 16:47:13.000 028 12631.02 191.22 54752.55 88888.00 2014-01-28 16:47:13.125 028 12630.95 191.22 54752.55 88888.00 2014-01-28 16:47:13.250 028 12630.98 191.20 54752.60 88888.00 2014-01-28 16:47:13.375 028 12631.05 191.18 54752.60 88888.00 2014-01-28 16:47:13.500 028 12631.08 191.18 54752.60 88888.00 2014-01-28 16:47:13.625 028 12631.05 191.18 54752.60 88888.00 2014-01-28 16:47:13.750 028 12631.12 191.20 54752.60 88888.00 2014-01-28 16:47:13.875 028 12631.17 191.18 54752.55 88888.00 2014-01-28 16:47:14.000 028 12631.10 191.18 54752.55 88888.00 2014-01-28 16:47:14.125 028 12631.05 191.20 54752.60 88888.00 2014-01-28 16:47:14.250 028 12631.02 191.18 54752.60 88888.00 2014-01-28 16:47:14.375 028 12631.08 191.20 54752.62 88888.00 2014-01-28 16:47:14.500 028 12631.15 191.18 54752.62 88888.00 2014-01-28 16:47:14.625 028 12631.12 191.18 54752.62 88888.00 2014-01-28 16:47:14.750 028 12631.08 191.18 54752.62 88888.00 2014-01-28 16:47:14.875 028 12631.05 191.15 54752.62 88888.00 2014-01-28 16:47:15.000 028 12631.05 191.12 54752.60 88888.00 2014-01-28 16:47:15.125 028 12631.05 191.15 54752.62 88888.00 2014-01-28 16:47:15.250 028 12631.02 191.12 54752.65 88888.00 2014-01-28 16:47:15.375 028 12631.00 191.12 54752.68 88888.00 2014-01-28 16:47:15.500 028 12631.00 191.12 54752.62 88888.00 2014-01-28 16:47:15.625 028 12631.02 191.10 54752.60 88888.00 2014-01-28 16:47:15.750 028 12631.00 191.10 54752.57 88888.00 2014-01-28 16:47:15.875 028 12630.95 191.12 54752.60 88888.00 2014-01-28 16:47:16.000 028 12631.00 191.10 54752.62 88888.00 2014-01-28 16:47:16.125 028 12631.05 191.10 54752.68 88888.00 2014-01-28 16:47:16.250 028 12631.05 191.10 54752.62 88888.00 2014-01-28 16:47:16.375 028 12631.05 191.10 54752.62 88888.00 2014-01-28 16:47:16.500 028 12631.02 191.12 54752.60 88888.00 2014-01-28 16:47:16.625 028 12631.05 191.10 54752.60 88888.00 2014-01-28 16:47:16.750 028 12631.08 191.05 54752.60 88888.00 2014-01-28 16:47:16.875 028 12631.05 191.07 54752.65 88888.00 2014-01-28 16:47:17.000 028 12631.00 191.05 54752.62 88888.00 2014-01-28 16:47:17.125 028 12631.05 191.03 54752.62 88888.00 2014-01-28 16:47:17.250 028 12631.02 191.00 54752.62 88888.00 2014-01-28 16:47:17.375 028 12631.05 191.00 54752.62 88888.00 2014-01-28 16:47:17.500 028 12631.05 191.05 54752.62 88888.00 2014-01-28 16:47:17.625 028 12631.08 191.03 54752.60 88888.00 2014-01-28 16:47:17.750 028 12631.02 190.97 54752.65 88888.00 2014-01-28 16:47:17.875 028 12631.00 190.97 54752.62 88888.00 2014-01-28 16:47:18.000 028 12630.98 191.03 54752.60 88888.00 2014-01-28 16:47:18.125 028 12630.95 191.05 54752.65 88888.00 2014-01-28 16:47:18.250 028 12630.92 190.97 54752.65 88888.00 2014-01-28 16:47:18.375 028 12630.92 190.97 54752.65 88888.00 2014-01-28 16:47:18.500 028 12630.98 190.97 54752.68 88888.00 2014-01-28 16:47:18.625 028 12631.00 190.95 54752.68 88888.00 2014-01-28 16:47:18.750 028 12631.05 190.95 54752.70 88888.00 2014-01-28 16:47:18.875 028 12631.02 190.95 54752.65 88888.00 2014-01-28 16:47:19.000 028 12630.95 190.97 54752.62 88888.00 2014-01-28 16:47:19.125 028 12630.95 190.95 54752.68 88888.00 2014-01-28 16:47:19.250 028 12630.95 190.93 54752.68 88888.00 2014-01-28 16:47:19.375 028 12631.00 190.95 54752.65 88888.00 2014-01-28 16:47:19.500 028 12631.05 190.93 54752.68 88888.00 2014-01-28 16:47:19.625 028 12631.05 190.93 54752.68 88888.00 2014-01-28 16:47:19.750 028 12631.10 190.95 54752.68 88888.00 2014-01-28 16:47:19.875 028 12631.12 190.93 54752.68 88888.00 2014-01-28 16:47:20.000 028 12631.05 190.90 54752.65 88888.00 2014-01-28 16:47:20.125 028 12631.00 190.88 54752.68 88888.00 2014-01-28 16:47:20.250 028 12630.98 190.88 54752.70 88888.00 2014-01-28 16:47:20.375 028 12631.02 190.90 54752.68 88888.00 2014-01-28 16:47:20.500 028 12630.98 190.90 54752.65 88888.00 2014-01-28 16:47:20.625 028 12630.98 190.88 54752.68 88888.00 2014-01-28 16:47:20.750 028 12631.02 190.88 54752.65 88888.00 2014-01-28 16:47:20.875 028 12631.00 190.85 54752.68 88888.00 2014-01-28 16:47:21.000 028 12631.00 190.88 54752.70 88888.00 2014-01-28 16:47:21.125 028 12631.00 190.85 54752.70 88888.00 2014-01-28 16:47:21.250 028 12630.92 190.82 54752.68 88888.00 2014-01-28 16:47:21.375 028 12630.98 190.85 54752.68 88888.00 2014-01-28 16:47:21.500 028 12631.02 190.85 54752.70 88888.00 2014-01-28 16:47:21.625 028 12631.10 190.85 54752.70 88888.00 2014-01-28 16:47:21.750 028 12631.10 190.88 54752.68 88888.00 2014-01-28 16:47:21.875 028 12631.02 190.82 54752.70 88888.00 2014-01-28 16:47:22.000 028 12631.00 190.78 54752.68 88888.00 2014-01-28 16:47:22.125 028 12630.98 190.78 54752.65 88888.00 2014-01-28 16:47:22.250 028 12630.98 190.78 54752.68 88888.00 2014-01-28 16:47:22.375 028 12631.02 190.78 54752.70 88888.00 2014-01-28 16:47:22.500 028 12631.05 190.80 54752.70 88888.00 2014-01-28 16:47:22.625 028 12631.05 190.78 54752.70 88888.00 2014-01-28 16:47:22.750 028 12631.08 190.80 54752.72 88888.00 2014-01-28 16:47:22.875 028 12631.12 190.80 54752.68 88888.00 2014-01-28 16:47:23.000 028 12631.05 190.78 54752.65 88888.00 2014-01-28 16:47:23.125 028 12631.00 190.78 54752.70 88888.00 2014-01-28 16:47:23.250 028 12631.02 190.75 54752.70 88888.00 2014-01-28 16:47:23.375 028 12631.02 190.78 54752.70 88888.00 2014-01-28 16:47:23.500 028 12631.05 190.80 54752.72 88888.00 2014-01-28 16:47:23.625 028 12631.08 190.78 54752.75 88888.00 2014-01-28 16:47:23.750 028 12631.08 190.75 54752.70 88888.00 2014-01-28 16:47:23.875 028 12631.05 190.75 54752.70 88888.00 2014-01-28 16:47:24.000 028 12631.05 190.75 54752.68 88888.00 2014-01-28 16:47:24.125 028 12631.05 190.75 54752.72 88888.00 2014-01-28 16:47:24.250 028 12631.05 190.70 54752.70 88888.00 2014-01-28 16:47:24.375 028 12631.05 190.70 54752.70 88888.00 2014-01-28 16:47:24.500 028 12631.05 190.72 54752.70 88888.00 2014-01-28 16:47:24.625 028 12631.08 190.70 54752.70 88888.00 2014-01-28 16:47:24.750 028 12631.12 190.72 54752.70 88888.00 2014-01-28 16:47:24.875 028 12631.10 190.70 54752.70 88888.00 2014-01-28 16:47:25.000 028 12631.15 190.70 54752.68 88888.00 2014-01-28 16:47:25.125 028 12631.12 190.70 54752.68 88888.00 2014-01-28 16:47:25.250 028 12631.10 190.70 54752.72 88888.00 2014-01-28 16:47:25.375 028 12631.12 190.70 54752.70 88888.00 2014-01-28 16:47:25.500 028 12631.15 190.68 54752.70 88888.00 2014-01-28 16:47:25.625 028 12631.10 190.68 54752.70 88888.00 2014-01-28 16:47:25.750 028 12631.10 190.68 54752.68 88888.00 2014-01-28 16:47:25.875 028 12631.12 190.65 54752.70 88888.00 2014-01-28 16:47:26.000 028 12631.17 190.65 54752.68 88888.00 2014-01-28 16:47:26.125 028 12631.20 190.65 54752.70 88888.00 2014-01-28 16:47:26.250 028 12631.15 190.62 54752.70 88888.00 2014-01-28 16:47:26.375 028 12631.17 190.62 54752.70 88888.00 2014-01-28 16:47:26.500 028 12631.12 190.65 54752.70 88888.00 2014-01-28 16:47:26.625 028 12631.08 190.62 54752.65 88888.00 2014-01-28 16:47:26.750 028 12631.12 190.65 54752.68 88888.00 2014-01-28 16:47:26.875 028 12631.15 190.62 54752.72 88888.00 2014-01-28 16:47:27.000 028 12631.12 190.62 54752.72 88888.00 2014-01-28 16:47:27.125 028 12631.12 190.62 54752.72 88888.00 2014-01-28 16:47:27.250 028 12631.08 190.62 54752.72 88888.00 2014-01-28 16:47:27.375 028 12631.05 190.60 54752.68 88888.00 2014-01-28 16:47:27.500 028 12631.08 190.60 54752.68 88888.00 2014-01-28 16:47:27.625 028 12631.12 190.62 54752.70 88888.00 2014-01-28 16:47:27.750 028 12631.17 190.57 54752.72 88888.00 2014-01-28 16:47:27.875 028 12631.15 190.55 54752.68 88888.00 2014-01-28 16:47:28.000 028 12631.17 190.53 54752.68 88888.00 2014-01-28 16:47:28.125 028 12631.17 190.55 54752.70 88888.00 2014-01-28 16:47:28.250 028 12631.17 190.57 54752.70 88888.00 2014-01-28 16:47:28.375 028 12631.17 190.60 54752.68 88888.00 2014-01-28 16:47:28.500 028 12631.12 190.55 54752.70 88888.00 2014-01-28 16:47:28.625 028 12631.12 190.55 54752.70 88888.00 2014-01-28 16:47:28.750 028 12631.15 190.53 54752.70 88888.00 2014-01-28 16:47:28.875 028 12631.20 190.53 54752.65 88888.00 2014-01-28 16:47:29.000 028 12631.20 190.50 54752.65 88888.00 2014-01-28 16:47:29.125 028 12631.23 190.50 54752.65 88888.00 2014-01-28 16:47:29.250 028 12631.20 190.53 54752.70 88888.00 2014-01-28 16:47:29.375 028 12631.17 190.53 54752.72 88888.00 2014-01-28 16:47:29.500 028 12631.17 190.53 54752.72 88888.00 2014-01-28 16:47:29.625 028 12631.23 190.50 54752.70 88888.00 2014-01-28 16:47:29.750 028 12631.23 190.50 54752.70 88888.00 2014-01-28 16:47:29.875 028 12631.20 190.47 54752.70 88888.00 2014-01-28 16:47:30.000 028 12631.25 190.47 54752.70 88888.00 2014-01-28 16:47:30.125 028 12631.25 190.47 54752.68 88888.00 2014-01-28 16:47:30.250 028 12631.23 190.47 54752.70 88888.00 2014-01-28 16:47:30.375 028 12631.25 190.50 54752.68 88888.00 2014-01-28 16:47:30.500 028 12631.27 190.50 54752.70 88888.00 2014-01-28 16:47:30.625 028 12631.23 190.50 54752.68 88888.00 2014-01-28 16:47:30.750 028 12631.23 190.50 54752.70 88888.00 2014-01-28 16:47:30.875 028 12631.25 190.50 54752.72 88888.00 2014-01-28 16:47:31.000 028 12631.27 190.47 54752.72 88888.00 2014-01-28 16:47:31.125 028 12631.27 190.43 54752.72 88888.00 2014-01-28 16:47:31.250 028 12631.25 190.40 54752.72 88888.00 2014-01-28 16:47:31.375 028 12631.23 190.40 54752.70 88888.00 2014-01-28 16:47:31.500 028 12631.25 190.43 54752.72 88888.00 2014-01-28 16:47:31.625 028 12631.25 190.45 54752.70 88888.00 2014-01-28 16:47:31.750 028 12631.20 190.45 54752.70 88888.00 2014-01-28 16:47:31.875 028 12631.20 190.45 54752.72 88888.00 2014-01-28 16:47:32.000 028 12631.23 190.47 54752.72 88888.00 2014-01-28 16:47:32.125 028 12631.25 190.45 54752.72 88888.00 2014-01-28 16:47:32.250 028 12631.23 190.45 54752.70 88888.00 2014-01-28 16:47:32.375 028 12631.25 190.45 54752.70 88888.00 2014-01-28 16:47:32.500 028 12631.23 190.47 54752.70 88888.00 2014-01-28 16:47:32.625 028 12631.23 190.43 54752.72 88888.00 2014-01-28 16:47:32.750 028 12631.25 190.43 54752.72 88888.00 2014-01-28 16:47:32.875 028 12631.27 190.43 54752.70 88888.00 2014-01-28 16:47:33.000 028 12631.30 190.43 54752.72 88888.00 2014-01-28 16:47:33.125 028 12631.23 190.40 54752.75 88888.00 2014-01-28 16:47:33.250 028 12631.23 190.38 54752.75 88888.00 2014-01-28 16:47:33.375 028 12631.33 190.40 54752.75 88888.00 2014-01-28 16:47:33.500 028 12631.30 190.40 54752.78 88888.00 2014-01-28 16:47:33.625 028 12631.27 190.38 54752.75 88888.00 2014-01-28 16:47:33.750 028 12631.27 190.40 54752.72 88888.00 2014-01-28 16:47:33.875 028 12631.25 190.40 54752.72 88888.00 2014-01-28 16:47:34.000 028 12631.25 190.35 54752.70 88888.00 2014-01-28 16:47:34.125 028 12631.25 190.35 54752.72 88888.00 2014-01-28 16:47:34.250 028 12631.23 190.35 54752.72 88888.00 2014-01-28 16:47:34.375 028 12631.25 190.35 54752.75 88888.00 2014-01-28 16:47:34.500 028 12631.23 190.32 54752.75 88888.00 2014-01-28 16:47:34.625 028 12631.25 190.35 54752.72 88888.00 2014-01-28 16:47:34.750 028 12631.17 190.35 54752.70 88888.00 2014-01-28 16:47:34.875 028 12631.23 190.35 54752.70 88888.00 2014-01-28 16:47:35.000 028 12631.27 190.32 54752.70 88888.00 2014-01-28 16:47:35.125 028 12631.30 190.30 54752.68 88888.00 2014-01-28 16:47:35.250 028 12631.27 190.32 54752.75 88888.00 2014-01-28 16:47:35.375 028 12631.27 190.35 54752.72 88888.00 2014-01-28 16:47:35.500 028 12631.27 190.32 54752.72 88888.00 2014-01-28 16:47:35.625 028 12631.27 190.32 54752.75 88888.00 2014-01-28 16:47:35.750 028 12631.25 190.30 54752.72 88888.00 2014-01-28 16:47:35.875 028 12631.23 190.30 54752.72 88888.00 2014-01-28 16:47:36.000 028 12631.25 190.32 54752.75 88888.00 2014-01-28 16:47:36.125 028 12631.33 190.30 54752.75 88888.00 2014-01-28 16:47:36.250 028 12631.30 190.28 54752.75 88888.00 2014-01-28 16:47:36.375 028 12631.38 190.30 54752.75 88888.00 2014-01-28 16:47:36.500 028 12631.38 190.30 54752.75 88888.00 2014-01-28 16:47:36.625 028 12631.33 190.30 54752.75 88888.00 2014-01-28 16:47:36.750 028 12631.27 190.30 54752.75 88888.00 2014-01-28 16:47:36.875 028 12631.20 190.25 54752.75 88888.00 2014-01-28 16:47:37.000 028 12631.15 190.28 54752.75 88888.00 2014-01-28 16:47:37.125 028 12631.15 190.30 54752.75 88888.00 2014-01-28 16:47:37.250 028 12631.20 190.28 54752.75 88888.00 2014-01-28 16:47:37.375 028 12631.23 190.30 54752.75 88888.00 2014-01-28 16:47:37.500 028 12631.17 190.30 54752.75 88888.00 2014-01-28 16:47:37.625 028 12631.12 190.30 54752.72 88888.00 2014-01-28 16:47:37.750 028 12631.12 190.28 54752.80 88888.00 2014-01-28 16:47:37.875 028 12631.23 190.28 54752.80 88888.00 2014-01-28 16:47:38.000 028 12631.25 190.25 54752.78 88888.00 2014-01-28 16:47:38.125 028 12631.23 190.25 54752.78 88888.00 2014-01-28 16:47:38.250 028 12631.20 190.22 54752.78 88888.00 2014-01-28 16:47:38.375 028 12631.20 190.25 54752.75 88888.00 2014-01-28 16:47:38.500 028 12631.17 190.22 54752.75 88888.00 2014-01-28 16:47:38.625 028 12631.17 190.22 54752.78 88888.00 2014-01-28 16:47:38.750 028 12631.20 190.22 54752.75 88888.00 2014-01-28 16:47:38.875 028 12631.15 190.22 54752.75 88888.00 2014-01-28 16:47:39.000 028 12631.12 190.22 54752.75 88888.00 2014-01-28 16:47:39.125 028 12631.20 190.22 54752.75 88888.00 2014-01-28 16:47:39.250 028 12631.25 190.18 54752.78 88888.00 2014-01-28 16:47:39.375 028 12631.30 190.20 54752.78 88888.00 2014-01-28 16:47:39.500 028 12631.20 190.20 54752.78 88888.00 2014-01-28 16:47:39.625 028 12631.15 190.18 54752.75 88888.00 2014-01-28 16:47:39.750 028 12631.15 190.20 54752.78 88888.00 2014-01-28 16:47:39.875 028 12631.17 190.20 54752.72 88888.00 2014-01-28 16:47:40.000 028 12631.20 190.18 54752.72 88888.00 2014-01-28 16:47:40.125 028 12631.17 190.20 54752.75 88888.00 2014-01-28 16:47:40.250 028 12631.12 190.15 54752.78 88888.00 2014-01-28 16:47:40.375 028 12631.15 190.18 54752.75 88888.00 2014-01-28 16:47:40.500 028 12631.17 190.18 54752.75 88888.00 2014-01-28 16:47:40.625 028 12631.20 190.18 54752.72 88888.00 2014-01-28 16:47:40.750 028 12631.15 190.18 54752.75 88888.00 2014-01-28 16:47:40.875 028 12631.10 190.15 54752.75 88888.00 2014-01-28 16:47:41.000 028 12631.15 190.15 54752.75 88888.00 2014-01-28 16:47:41.125 028 12631.15 190.12 54752.78 88888.00 2014-01-28 16:47:41.250 028 12631.17 190.12 54752.78 88888.00 2014-01-28 16:47:41.375 028 12631.17 190.10 54752.75 88888.00 2014-01-28 16:47:41.500 028 12631.17 190.12 54752.75 88888.00 2014-01-28 16:47:41.625 028 12631.12 190.12 54752.75 88888.00 2014-01-28 16:47:41.750 028 12631.15 190.18 54752.75 88888.00 2014-01-28 16:47:41.875 028 12631.15 190.12 54752.80 88888.00 2014-01-28 16:47:42.000 028 12631.12 190.12 54752.75 88888.00 2014-01-28 16:47:42.125 028 12631.10 190.12 54752.72 88888.00 2014-01-28 16:47:42.250 028 12631.12 190.12 54752.78 88888.00 2014-01-28 16:47:42.375 028 12631.15 190.12 54752.78 88888.00 2014-01-28 16:47:42.500 028 12631.10 190.12 54752.78 88888.00 2014-01-28 16:47:42.625 028 12631.05 190.10 54752.75 88888.00 2014-01-28 16:47:42.750 028 12631.12 190.12 54752.80 88888.00 2014-01-28 16:47:42.875 028 12631.15 190.12 54752.80 88888.00 2014-01-28 16:47:43.000 028 12631.15 190.12 54752.75 88888.00 2014-01-28 16:47:43.125 028 12631.15 190.07 54752.72 88888.00 2014-01-28 16:47:43.250 028 12631.15 190.03 54752.72 88888.00 2014-01-28 16:47:43.375 028 12631.12 190.05 54752.72 88888.00 2014-01-28 16:47:43.500 028 12631.12 190.03 54752.78 88888.00 2014-01-28 16:47:43.625 028 12631.15 190.07 54752.80 88888.00 2014-01-28 16:47:43.750 028 12631.20 190.05 54752.80 88888.00 2014-01-28 16:47:43.875 028 12631.20 190.05 54752.75 88888.00 2014-01-28 16:47:44.000 028 12631.20 190.05 54752.75 88888.00 2014-01-28 16:47:44.125 028 12631.20 190.07 54752.78 88888.00 2014-01-28 16:47:44.250 028 12631.20 190.03 54752.78 88888.00 2014-01-28 16:47:44.375 028 12631.17 190.05 54752.80 88888.00 2014-01-28 16:47:44.500 028 12631.23 190.03 54752.80 88888.00 2014-01-28 16:47:44.625 028 12631.25 190.03 54752.78 88888.00 2014-01-28 16:47:44.750 028 12631.23 190.03 54752.78 88888.00 2014-01-28 16:47:44.875 028 12631.20 190.03 54752.78 88888.00 2014-01-28 16:47:45.000 028 12631.20 190.00 54752.78 88888.00 2014-01-28 16:47:45.125 028 12631.20 190.03 54752.78 88888.00 2014-01-28 16:47:45.250 028 12631.20 190.03 54752.82 88888.00 2014-01-28 16:47:45.375 028 12631.23 190.00 54752.78 88888.00 2014-01-28 16:47:45.500 028 12631.23 190.00 54752.75 88888.00 2014-01-28 16:47:45.625 028 12631.23 190.00 54752.75 88888.00 2014-01-28 16:47:45.750 028 12631.25 189.97 54752.78 88888.00 2014-01-28 16:47:45.875 028 12631.23 190.03 54752.80 88888.00 2014-01-28 16:47:46.000 028 12631.25 190.00 54752.78 88888.00 2014-01-28 16:47:46.125 028 12631.23 190.00 54752.82 88888.00 2014-01-28 16:47:46.250 028 12631.23 189.97 54752.78 88888.00 2014-01-28 16:47:46.375 028 12631.20 189.97 54752.72 88888.00 2014-01-28 16:47:46.500 028 12631.12 189.97 54752.75 88888.00 2014-01-28 16:47:46.625 028 12631.12 189.97 54752.75 88888.00 2014-01-28 16:47:46.750 028 12631.12 190.00 54752.75 88888.00 2014-01-28 16:47:46.875 028 12631.10 189.97 54752.78 88888.00 2014-01-28 16:47:47.000 028 12631.05 189.95 54752.80 88888.00 2014-01-28 16:47:47.125 028 12631.05 189.95 54752.78 88888.00 2014-01-28 16:47:47.250 028 12631.05 189.90 54752.80 88888.00 2014-01-28 16:47:47.375 028 12631.10 189.97 54752.78 88888.00 2014-01-28 16:47:47.500 028 12631.12 189.93 54752.75 88888.00 2014-01-28 16:47:47.625 028 12631.17 189.93 54752.78 88888.00 2014-01-28 16:47:47.750 028 12631.17 189.90 54752.80 88888.00 2014-01-28 16:47:47.875 028 12631.15 189.95 54752.80 88888.00 2014-01-28 16:47:48.000 028 12631.15 189.97 54752.78 88888.00 2014-01-28 16:47:48.125 028 12631.15 189.97 54752.78 88888.00 2014-01-28 16:47:48.250 028 12631.20 189.95 54752.78 88888.00 2014-01-28 16:47:48.375 028 12631.20 189.93 54752.78 88888.00 2014-01-28 16:47:48.500 028 12631.17 189.93 54752.80 88888.00 2014-01-28 16:47:48.625 028 12631.12 189.88 54752.80 88888.00 2014-01-28 16:47:48.750 028 12631.12 189.93 54752.78 88888.00 2014-01-28 16:47:48.875 028 12631.15 189.90 54752.78 88888.00 2014-01-28 16:47:49.000 028 12631.15 189.88 54752.78 88888.00 2014-01-28 16:47:49.125 028 12631.10 189.93 54752.75 88888.00 2014-01-28 16:47:49.250 028 12631.00 189.90 54752.78 88888.00 2014-01-28 16:47:49.375 028 12631.00 189.88 54752.80 88888.00 2014-01-28 16:47:49.500 028 12631.02 189.88 54752.78 88888.00 2014-01-28 16:47:49.625 028 12631.10 189.88 54752.80 88888.00 2014-01-28 16:47:49.750 028 12631.15 189.90 54752.80 88888.00 2014-01-28 16:47:49.875 028 12631.17 189.88 54752.80 88888.00 2014-01-28 16:47:50.000 028 12631.15 189.88 54752.78 88888.00 2014-01-28 16:47:50.125 028 12631.12 189.85 54752.78 88888.00 2014-01-28 16:47:50.250 028 12631.08 189.82 54752.78 88888.00 2014-01-28 16:47:50.375 028 12631.15 189.85 54752.75 88888.00 2014-01-28 16:47:50.500 028 12631.15 189.88 54752.78 88888.00 2014-01-28 16:47:50.625 028 12631.15 189.85 54752.80 88888.00 2014-01-28 16:47:50.750 028 12631.15 189.85 54752.80 88888.00 2014-01-28 16:47:50.875 028 12631.08 189.78 54752.78 88888.00 2014-01-28 16:47:51.000 028 12631.08 189.80 54752.78 88888.00 2014-01-28 16:47:51.125 028 12631.10 189.82 54752.80 88888.00 2014-01-28 16:47:51.250 028 12631.12 189.85 54752.80 88888.00 2014-01-28 16:47:51.375 028 12631.08 189.82 54752.78 88888.00 2014-01-28 16:47:51.500 028 12631.08 189.82 54752.75 88888.00 2014-01-28 16:47:51.625 028 12631.10 189.85 54752.75 88888.00 2014-01-28 16:47:51.750 028 12631.17 189.85 54752.75 88888.00 2014-01-28 16:47:51.875 028 12631.23 189.80 54752.78 88888.00 2014-01-28 16:47:52.000 028 12631.25 189.80 54752.78 88888.00 2014-01-28 16:47:52.125 028 12631.27 189.82 54752.80 88888.00 2014-01-28 16:47:52.250 028 12631.17 189.80 54752.78 88888.00 2014-01-28 16:47:52.375 028 12631.17 189.80 54752.78 88888.00 2014-01-28 16:47:52.500 028 12631.12 189.75 54752.80 88888.00 2014-01-28 16:47:52.625 028 12631.17 189.78 54752.78 88888.00 2014-01-28 16:47:52.750 028 12631.17 189.78 54752.78 88888.00 2014-01-28 16:47:52.875 028 12631.15 189.80 54752.78 88888.00 2014-01-28 16:47:53.000 028 12631.17 189.78 54752.75 88888.00 2014-01-28 16:47:53.125 028 12631.15 189.75 54752.75 88888.00 2014-01-28 16:47:53.250 028 12631.12 189.78 54752.75 88888.00 2014-01-28 16:47:53.375 028 12631.12 189.78 54752.78 88888.00 2014-01-28 16:47:53.500 028 12631.15 189.72 54752.80 88888.00 2014-01-28 16:47:53.625 028 12631.23 189.75 54752.80 88888.00 2014-01-28 16:47:53.750 028 12631.30 189.70 54752.75 88888.00 2014-01-28 16:47:53.875 028 12631.23 189.72 54752.78 88888.00 2014-01-28 16:47:54.000 028 12631.20 189.72 54752.78 88888.00 2014-01-28 16:47:54.125 028 12631.25 189.72 54752.78 88888.00 2014-01-28 16:47:54.250 028 12631.27 189.70 54752.80 88888.00 2014-01-28 16:47:54.375 028 12631.25 189.78 54752.78 88888.00 2014-01-28 16:47:54.500 028 12631.20 189.72 54752.75 88888.00 2014-01-28 16:47:54.625 028 12631.17 189.72 54752.72 88888.00 2014-01-28 16:47:54.750 028 12631.17 189.72 54752.75 88888.00 2014-01-28 16:47:54.875 028 12631.15 189.70 54752.78 88888.00 2014-01-28 16:47:55.000 028 12631.12 189.70 54752.78 88888.00 2014-01-28 16:47:55.125 028 12631.08 189.70 54752.78 88888.00 2014-01-28 16:47:55.250 028 12631.08 189.68 54752.80 88888.00 2014-01-28 16:47:55.375 028 12631.08 189.70 54752.75 88888.00 2014-01-28 16:47:55.500 028 12631.08 189.68 54752.75 88888.00 2014-01-28 16:47:55.625 028 12631.15 189.68 54752.78 88888.00 2014-01-28 16:47:55.750 028 12631.12 189.65 54752.78 88888.00 2014-01-28 16:47:55.875 028 12631.12 189.65 54752.75 88888.00 2014-01-28 16:47:56.000 028 12631.15 189.65 54752.78 88888.00 2014-01-28 16:47:56.125 028 12631.20 189.68 54752.82 88888.00 2014-01-28 16:47:56.250 028 12631.20 189.68 54752.80 88888.00 2014-01-28 16:47:56.375 028 12631.17 189.68 54752.78 88888.00 2014-01-28 16:47:56.500 028 12631.17 189.65 54752.78 88888.00 2014-01-28 16:47:56.625 028 12631.17 189.68 54752.75 88888.00 2014-01-28 16:47:56.750 028 12631.17 189.65 54752.72 88888.00 2014-01-28 16:47:56.875 028 12631.15 189.65 54752.78 88888.00 2014-01-28 16:47:57.000 028 12631.15 189.65 54752.78 88888.00 2014-01-28 16:47:57.125 028 12631.20 189.65 54752.78 88888.00 2014-01-28 16:47:57.250 028 12631.20 189.62 54752.78 88888.00 2014-01-28 16:47:57.375 028 12631.23 189.62 54752.78 88888.00 2014-01-28 16:47:57.500 028 12631.23 189.65 54752.78 88888.00 2014-01-28 16:47:57.625 028 12631.23 189.65 54752.80 88888.00 2014-01-28 16:47:57.750 028 12631.25 189.65 54752.82 88888.00 2014-01-28 16:47:57.875 028 12631.23 189.62 54752.78 88888.00 2014-01-28 16:47:58.000 028 12631.23 189.65 54752.75 88888.00 2014-01-28 16:47:58.125 028 12631.23 189.62 54752.78 88888.00 2014-01-28 16:47:58.250 028 12631.20 189.60 54752.75 88888.00 2014-01-28 16:47:58.375 028 12631.25 189.62 54752.78 88888.00 2014-01-28 16:47:58.500 028 12631.25 189.62 54752.78 88888.00 2014-01-28 16:47:58.625 028 12631.20 189.60 54752.78 88888.00 2014-01-28 16:47:58.750 028 12631.17 189.60 54752.72 88888.00 2014-01-28 16:47:58.875 028 12631.20 189.60 54752.72 88888.00 2014-01-28 16:47:59.000 028 12631.17 189.57 54752.72 88888.00 2014-01-28 16:47:59.125 028 12631.25 189.57 54752.72 88888.00 2014-01-28 16:47:59.250 028 12631.20 189.57 54752.75 88888.00 2014-01-28 16:47:59.375 028 12631.20 189.57 54752.78 88888.00 2014-01-28 16:47:59.500 028 12631.20 189.55 54752.75 88888.00 2014-01-28 16:47:59.625 028 12631.20 189.57 54752.75 88888.00 2014-01-28 16:47:59.750 028 12631.27 189.60 54752.75 88888.00 2014-01-28 16:47:59.875 028 12631.27 189.60 54752.78 88888.00 2014-01-28 16:48:00.000 028 12631.25 189.60 54752.78 88888.00 2014-01-28 16:48:00.125 028 12631.23 189.57 54752.78 88888.00 2014-01-28 16:48:00.250 028 12631.17 189.55 54752.80 88888.00 2014-01-28 16:48:00.375 028 12631.17 189.55 54752.78 88888.00 2014-01-28 16:48:00.500 028 12631.17 189.55 54752.78 88888.00 2014-01-28 16:48:00.625 028 12631.17 189.55 54752.78 88888.00 2014-01-28 16:48:00.750 028 12631.17 189.55 54752.75 88888.00 2014-01-28 16:48:00.875 028 12631.17 189.55 54752.78 88888.00 2014-01-28 16:48:01.000 028 12631.23 189.55 54752.78 88888.00 2014-01-28 16:48:01.125 028 12631.20 189.53 54752.78 88888.00 2014-01-28 16:48:01.250 028 12631.23 189.53 54752.78 88888.00 2014-01-28 16:48:01.375 028 12631.25 189.53 54752.78 88888.00 2014-01-28 16:48:01.500 028 12631.23 189.55 54752.75 88888.00 2014-01-28 16:48:01.625 028 12631.20 189.50 54752.78 88888.00 2014-01-28 16:48:01.750 028 12631.17 189.47 54752.78 88888.00 2014-01-28 16:48:01.875 028 12631.23 189.50 54752.80 88888.00 2014-01-28 16:48:02.000 028 12631.27 189.53 54752.80 88888.00 2014-01-28 16:48:02.125 028 12631.23 189.53 54752.80 88888.00 2014-01-28 16:48:02.250 028 12631.20 189.50 54752.80 88888.00 2014-01-28 16:48:02.375 028 12631.20 189.47 54752.78 88888.00 2014-01-28 16:48:02.500 028 12631.23 189.47 54752.75 88888.00 2014-01-28 16:48:02.625 028 12631.23 189.47 54752.78 88888.00 2014-01-28 16:48:02.750 028 12631.15 189.50 54752.80 88888.00 2014-01-28 16:48:02.875 028 12631.10 189.47 54752.78 88888.00 2014-01-28 16:48:03.000 028 12631.10 189.50 54752.75 88888.00 2014-01-28 16:48:03.125 028 12631.12 189.50 54752.75 88888.00 2014-01-28 16:48:03.250 028 12631.15 189.53 54752.82 88888.00 2014-01-28 16:48:03.375 028 12631.17 189.53 54752.82 88888.00 2014-01-28 16:48:03.500 028 12631.20 189.47 54752.80 88888.00 2014-01-28 16:48:03.625 028 12631.17 189.50 54752.82 88888.00 2014-01-28 16:48:03.750 028 12631.23 189.50 54752.78 88888.00 2014-01-28 16:48:03.875 028 12631.25 189.47 54752.78 88888.00 2014-01-28 16:48:04.000 028 12631.27 189.45 54752.78 88888.00 2014-01-28 16:48:04.125 028 12631.27 189.43 54752.75 88888.00 2014-01-28 16:48:04.250 028 12631.27 189.43 54752.78 88888.00 2014-01-28 16:48:04.375 028 12631.27 189.43 54752.78 88888.00 2014-01-28 16:48:04.500 028 12631.23 189.43 54752.75 88888.00 2014-01-28 16:48:04.625 028 12631.23 189.43 54752.75 88888.00 2014-01-28 16:48:04.750 028 12631.25 189.43 54752.78 88888.00 2014-01-28 16:48:04.875 028 12631.23 189.40 54752.75 88888.00 2014-01-28 16:48:05.000 028 12631.20 189.45 54752.75 88888.00 2014-01-28 16:48:05.125 028 12631.20 189.47 54752.78 88888.00 2014-01-28 16:48:05.250 028 12631.23 189.43 54752.80 88888.00 2014-01-28 16:48:05.375 028 12631.23 189.45 54752.80 88888.00 2014-01-28 16:48:05.500 028 12631.17 189.50 54752.75 88888.00 2014-01-28 16:48:05.625 028 12631.15 189.47 54752.78 88888.00 2014-01-28 16:48:05.750 028 12631.15 189.45 54752.78 88888.00 2014-01-28 16:48:05.875 028 12631.15 189.43 54752.75 88888.00 2014-01-28 16:48:06.000 028 12631.10 189.43 54752.75 88888.00 2014-01-28 16:48:06.125 028 12631.12 189.43 54752.78 88888.00 2014-01-28 16:48:06.250 028 12631.12 189.40 54752.75 88888.00 2014-01-28 16:48:06.375 028 12631.20 189.40 54752.75 88888.00 2014-01-28 16:48:06.500 028 12631.17 189.40 54752.75 88888.00 2014-01-28 16:48:06.625 028 12631.20 189.38 54752.75 88888.00 2014-01-28 16:48:06.750 028 12631.17 189.40 54752.72 88888.00 2014-01-28 16:48:06.875 028 12631.15 189.38 54752.75 88888.00 2014-01-28 16:48:07.000 028 12631.17 189.40 54752.75 88888.00 2014-01-28 16:48:07.125 028 12631.20 189.40 54752.78 88888.00 2014-01-28 16:48:07.250 028 12631.20 189.40 54752.75 88888.00 2014-01-28 16:48:07.375 028 12631.23 189.38 54752.75 88888.00 2014-01-28 16:48:07.500 028 12631.20 189.38 54752.72 88888.00 2014-01-28 16:48:07.625 028 12631.20 189.35 54752.72 88888.00 2014-01-28 16:48:07.750 028 12631.20 189.38 54752.72 88888.00 2014-01-28 16:48:07.875 028 12631.17 189.38 54752.75 88888.00 2014-01-28 16:48:08.000 028 12631.25 189.35 54752.75 88888.00 2014-01-28 16:48:08.125 028 12631.33 189.38 54752.75 88888.00 2014-01-28 16:48:08.250 028 12631.30 189.38 54752.75 88888.00 2014-01-28 16:48:08.375 028 12631.25 189.40 54752.72 88888.00 2014-01-28 16:48:08.500 028 12631.20 189.40 54752.72 88888.00 2014-01-28 16:48:08.625 028 12631.23 189.40 54752.72 88888.00 2014-01-28 16:48:08.750 028 12631.27 189.38 54752.72 88888.00 2014-01-28 16:48:08.875 028 12631.25 189.40 54752.75 88888.00 2014-01-28 16:48:09.000 028 12631.23 189.38 54752.72 88888.00 2014-01-28 16:48:09.125 028 12631.25 189.35 54752.75 88888.00 2014-01-28 16:48:09.250 028 12631.25 189.32 54752.75 88888.00 2014-01-28 16:48:09.375 028 12631.27 189.35 54752.75 88888.00 2014-01-28 16:48:09.500 028 12631.30 189.38 54752.78 88888.00 2014-01-28 16:48:09.625 028 12631.30 189.38 54752.78 88888.00 2014-01-28 16:48:09.750 028 12631.25 189.38 54752.75 88888.00 2014-01-28 16:48:09.875 028 12631.23 189.38 54752.72 88888.00 2014-01-28 16:48:10.000 028 12631.25 189.40 54752.70 88888.00 2014-01-28 16:48:10.125 028 12631.25 189.38 54752.72 88888.00 2014-01-28 16:48:10.250 028 12631.25 189.38 54752.78 88888.00 2014-01-28 16:48:10.375 028 12631.33 189.38 54752.75 88888.00 2014-01-28 16:48:10.500 028 12631.30 189.40 54752.72 88888.00 2014-01-28 16:48:10.625 028 12631.27 189.38 54752.70 88888.00 2014-01-28 16:48:10.750 028 12631.27 189.35 54752.68 88888.00 2014-01-28 16:48:10.875 028 12631.23 189.35 54752.70 88888.00 2014-01-28 16:48:11.000 028 12631.20 189.38 54752.72 88888.00 2014-01-28 16:48:11.125 028 12631.23 189.38 54752.75 88888.00 2014-01-28 16:48:11.250 028 12631.20 189.35 54752.72 88888.00 2014-01-28 16:48:11.375 028 12631.23 189.35 54752.72 88888.00 2014-01-28 16:48:11.500 028 12631.25 189.35 54752.72 88888.00 2014-01-28 16:48:11.625 028 12631.27 189.32 54752.72 88888.00 2014-01-28 16:48:11.750 028 12631.25 189.35 54752.72 88888.00 2014-01-28 16:48:11.875 028 12631.23 189.32 54752.75 88888.00 2014-01-28 16:48:12.000 028 12631.23 189.32 54752.75 88888.00 2014-01-28 16:48:12.125 028 12631.23 189.30 54752.75 88888.00 2014-01-28 16:48:12.250 028 12631.20 189.32 54752.72 88888.00 2014-01-28 16:48:12.375 028 12631.25 189.35 54752.70 88888.00 2014-01-28 16:48:12.500 028 12631.25 189.35 54752.72 88888.00 2014-01-28 16:48:12.625 028 12631.25 189.35 54752.75 88888.00 2014-01-28 16:48:12.750 028 12631.27 189.38 54752.75 88888.00 2014-01-28 16:48:12.875 028 12631.23 189.38 54752.75 88888.00 2014-01-28 16:48:13.000 028 12631.23 189.35 54752.72 88888.00 2014-01-28 16:48:13.125 028 12631.23 189.30 54752.68 88888.00 2014-01-28 16:48:13.250 028 12631.20 189.30 54752.70 88888.00 2014-01-28 16:48:13.375 028 12631.25 189.30 54752.72 88888.00 2014-01-28 16:48:13.500 028 12631.33 189.32 54752.78 88888.00 2014-01-28 16:48:13.625 028 12631.33 189.35 54752.78 88888.00 2014-01-28 16:48:13.750 028 12631.38 189.38 54752.72 88888.00 2014-01-28 16:48:13.875 028 12631.30 189.35 54752.70 88888.00 2014-01-28 16:48:14.000 028 12631.20 189.35 54752.70 88888.00 2014-01-28 16:48:14.125 028 12631.23 189.35 54752.72 88888.00 2014-01-28 16:48:14.250 028 12631.33 189.32 54752.72 88888.00 2014-01-28 16:48:14.375 028 12631.27 189.32 54752.72 88888.00 2014-01-28 16:48:14.500 028 12631.25 189.32 54752.75 88888.00 2014-01-28 16:48:14.625 028 12631.20 189.32 54752.70 88888.00 2014-01-28 16:48:14.750 028 12631.23 189.30 54752.70 88888.00 2014-01-28 16:48:14.875 028 12631.27 189.32 54752.68 88888.00 2014-01-28 16:48:15.000 028 12631.27 189.32 54752.68 88888.00 2014-01-28 16:48:15.125 028 12631.25 189.35 54752.70 88888.00 2014-01-28 16:48:15.250 028 12631.30 189.30 54752.72 88888.00 2014-01-28 16:48:15.375 028 12631.33 189.32 54752.68 88888.00 2014-01-28 16:48:15.500 028 12631.35 189.30 54752.65 88888.00 2014-01-28 16:48:15.625 028 12631.35 189.28 54752.68 88888.00 2014-01-28 16:48:15.750 028 12631.35 189.30 54752.65 88888.00 2014-01-28 16:48:15.875 028 12631.27 189.28 54752.65 88888.00 2014-01-28 16:48:16.000 028 12631.27 189.25 54752.65 88888.00 2014-01-28 16:48:16.125 028 12631.35 189.28 54752.68 88888.00 2014-01-28 16:48:16.250 028 12631.38 189.30 54752.68 88888.00 2014-01-28 16:48:16.375 028 12631.42 189.35 54752.68 88888.00 2014-01-28 16:48:16.500 028 12631.35 189.30 54752.70 88888.00 2014-01-28 16:48:16.625 028 12631.38 189.32 54752.68 88888.00 2014-01-28 16:48:16.750 028 12631.45 189.35 54752.65 88888.00 2014-01-28 16:48:16.875 028 12631.42 189.35 54752.65 88888.00 2014-01-28 16:48:17.000 028 12631.35 189.35 54752.65 88888.00 2014-01-28 16:48:17.125 028 12631.27 189.32 54752.65 88888.00 2014-01-28 16:48:17.250 028 12631.25 189.30 54752.70 88888.00 2014-01-28 16:48:17.375 028 12631.27 189.32 54752.62 88888.00 2014-01-28 16:48:17.500 028 12631.30 189.35 54752.62 88888.00 2014-01-28 16:48:17.625 028 12631.33 189.30 54752.62 88888.00 2014-01-28 16:48:17.750 028 12631.30 189.30 54752.68 88888.00 2014-01-28 16:48:17.875 028 12631.27 189.28 54752.65 88888.00 2014-01-28 16:48:18.000 028 12631.30 189.28 54752.60 88888.00 2014-01-28 16:48:18.125 028 12631.35 189.30 54752.60 88888.00 2014-01-28 16:48:18.250 028 12631.35 189.28 54752.62 88888.00 2014-01-28 16:48:18.375 028 12631.38 189.30 54752.60 88888.00 2014-01-28 16:48:18.500 028 12631.38 189.32 54752.60 88888.00 2014-01-28 16:48:18.625 028 12631.30 189.30 54752.60 88888.00 2014-01-28 16:48:18.750 028 12631.27 189.32 54752.57 88888.00 2014-01-28 16:48:18.875 028 12631.30 189.30 54752.57 88888.00 2014-01-28 16:48:19.000 028 12631.27 189.30 54752.57 88888.00 2014-01-28 16:48:19.125 028 12631.30 189.28 54752.60 88888.00 2014-01-28 16:48:19.250 028 12631.38 189.32 54752.60 88888.00 2014-01-28 16:48:19.375 028 12631.42 189.32 54752.62 88888.00 2014-01-28 16:48:19.500 028 12631.33 189.32 54752.60 88888.00 2014-01-28 16:48:19.625 028 12631.30 189.30 54752.60 88888.00 2014-01-28 16:48:19.750 028 12631.33 189.30 54752.60 88888.00 2014-01-28 16:48:19.875 028 12631.38 189.32 54752.60 88888.00 2014-01-28 16:48:20.000 028 12631.35 189.32 54752.57 88888.00 2014-01-28 16:48:20.125 028 12631.33 189.32 54752.57 88888.00 2014-01-28 16:48:20.250 028 12631.35 189.28 54752.62 88888.00 2014-01-28 16:48:20.375 028 12631.40 189.32 54752.62 88888.00 2014-01-28 16:48:20.500 028 12631.35 189.30 54752.62 88888.00 2014-01-28 16:48:20.625 028 12631.33 189.32 54752.62 88888.00 2014-01-28 16:48:20.750 028 12631.35 189.32 54752.62 88888.00 2014-01-28 16:48:20.875 028 12631.35 189.32 54752.60 88888.00 2014-01-28 16:48:21.000 028 12631.30 189.35 54752.62 88888.00 2014-01-28 16:48:21.125 028 12631.30 189.32 54752.62 88888.00 2014-01-28 16:48:21.250 028 12631.27 189.30 54752.57 88888.00 2014-01-28 16:48:21.375 028 12631.35 189.30 54752.57 88888.00 2014-01-28 16:48:21.500 028 12631.30 189.30 54752.57 88888.00 2014-01-28 16:48:21.625 028 12631.30 189.30 54752.55 88888.00 2014-01-28 16:48:21.750 028 12631.38 189.32 54752.55 88888.00 2014-01-28 16:48:21.875 028 12631.40 189.32 54752.60 88888.00 2014-01-28 16:48:22.000 028 12631.38 189.35 54752.55 88888.00 2014-01-28 16:48:22.125 028 12631.42 189.35 54752.57 88888.00 2014-01-28 16:48:22.250 028 12631.35 189.35 54752.57 88888.00 2014-01-28 16:48:22.375 028 12631.40 189.35 54752.57 88888.00 2014-01-28 16:48:22.500 028 12631.38 189.32 54752.57 88888.00 2014-01-28 16:48:22.625 028 12631.38 189.32 54752.60 88888.00 2014-01-28 16:48:22.750 028 12631.35 189.38 54752.62 88888.00 2014-01-28 16:48:22.875 028 12631.27 189.38 54752.60 88888.00 2014-01-28 16:48:23.000 028 12631.27 189.38 54752.55 88888.00 2014-01-28 16:48:23.125 028 12631.27 189.35 54752.55 88888.00 2014-01-28 16:48:23.250 028 12631.33 189.35 54752.55 88888.00 2014-01-28 16:48:23.375 028 12631.35 189.35 54752.55 88888.00 2014-01-28 16:48:23.500 028 12631.35 189.32 54752.60 88888.00 2014-01-28 16:48:23.625 028 12631.30 189.35 54752.60 88888.00 2014-01-28 16:48:23.750 028 12631.30 189.35 54752.57 88888.00 2014-01-28 16:48:23.875 028 12631.33 189.38 54752.57 88888.00 2014-01-28 16:48:24.000 028 12631.38 189.38 54752.57 88888.00 2014-01-28 16:48:24.125 028 12631.33 189.38 54752.55 88888.00 2014-01-28 16:48:24.250 028 12631.27 189.35 54752.55 88888.00 2014-01-28 16:48:24.375 028 12631.25 189.38 54752.57 88888.00 2014-01-28 16:48:24.500 028 12631.23 189.38 54752.57 88888.00 2014-01-28 16:48:24.625 028 12631.25 189.32 54752.55 88888.00 2014-01-28 16:48:24.750 028 12631.27 189.35 54752.55 88888.00 2014-01-28 16:48:24.875 028 12631.27 189.32 54752.55 88888.00 2014-01-28 16:48:25.000 028 12631.23 189.35 54752.55 88888.00 2014-01-28 16:48:25.125 028 12631.20 189.35 54752.57 88888.00 2014-01-28 16:48:25.250 028 12631.20 189.32 54752.57 88888.00 2014-01-28 16:48:25.375 028 12631.35 189.35 54752.57 88888.00 2014-01-28 16:48:25.500 028 12631.33 189.38 54752.55 88888.00 2014-01-28 16:48:25.625 028 12631.30 189.35 54752.55 88888.00 2014-01-28 16:48:25.750 028 12631.38 189.32 54752.60 88888.00 2014-01-28 16:48:25.875 028 12631.40 189.30 54752.57 88888.00 2014-01-28 16:48:26.000 028 12631.38 189.32 54752.57 88888.00 2014-01-28 16:48:26.125 028 12631.35 189.35 54752.55 88888.00 2014-01-28 16:48:26.250 028 12631.33 189.35 54752.53 88888.00 2014-01-28 16:48:26.375 028 12631.35 189.35 54752.55 88888.00 2014-01-28 16:48:26.500 028 12631.42 189.35 54752.55 88888.00 2014-01-28 16:48:26.625 028 12631.40 189.35 54752.55 88888.00 2014-01-28 16:48:26.750 028 12631.35 189.40 54752.55 88888.00 2014-01-28 16:48:26.875 028 12631.35 189.38 54752.57 88888.00 2014-01-28 16:48:27.000 028 12631.35 189.38 54752.55 88888.00 2014-01-28 16:48:27.125 028 12631.33 189.38 54752.53 88888.00 2014-01-28 16:48:27.250 028 12631.33 189.38 54752.55 88888.00 2014-01-28 16:48:27.375 028 12631.30 189.38 54752.55 88888.00 2014-01-28 16:48:27.500 028 12631.27 189.35 54752.53 88888.00 2014-01-28 16:48:27.625 028 12631.27 189.38 54752.53 88888.00 2014-01-28 16:48:27.750 028 12631.33 189.38 54752.53 88888.00 2014-01-28 16:48:27.875 028 12631.38 189.38 54752.55 88888.00 2014-01-28 16:48:28.000 028 12631.27 189.38 54752.55 88888.00 2014-01-28 16:48:28.125 028 12631.25 189.38 54752.53 88888.00 2014-01-28 16:48:28.250 028 12631.23 189.38 54752.55 88888.00 2014-01-28 16:48:28.375 028 12631.23 189.40 54752.53 88888.00 2014-01-28 16:48:28.500 028 12631.23 189.43 54752.55 88888.00 2014-01-28 16:48:28.625 028 12631.23 189.43 54752.55 88888.00 2014-01-28 16:48:28.750 028 12631.20 189.45 54752.55 88888.00 2014-01-28 16:48:28.875 028 12631.15 189.43 54752.53 88888.00 2014-01-28 16:48:29.000 028 12631.12 189.40 54752.53 88888.00 2014-01-28 16:48:29.125 028 12631.10 189.43 54752.53 88888.00 2014-01-28 16:48:29.250 028 12631.23 189.43 54752.53 88888.00 2014-01-28 16:48:29.375 028 12631.30 189.45 54752.57 88888.00 2014-01-28 16:48:29.500 028 12631.25 189.45 54752.57 88888.00 2014-01-28 16:48:29.625 028 12631.23 189.43 54752.53 88888.00 2014-01-28 16:48:29.750 028 12631.23 189.40 54752.53 88888.00 2014-01-28 16:48:29.875 028 12631.27 189.43 54752.53 88888.00 2014-01-28 16:48:30.000 028 12631.17 189.40 54752.55 88888.00 2014-01-28 16:48:30.125 028 12631.17 189.40 54752.55 88888.00 2014-01-28 16:48:30.250 028 12631.25 189.40 54752.55 88888.00 2014-01-28 16:48:30.375 028 12631.33 189.43 54752.55 88888.00 2014-01-28 16:48:30.500 028 12631.30 189.43 54752.50 88888.00 2014-01-28 16:48:30.625 028 12631.23 189.40 54752.50 88888.00 2014-01-28 16:48:30.750 028 12631.15 189.38 54752.50 88888.00 2014-01-28 16:48:30.875 028 12631.17 189.38 54752.50 88888.00 2014-01-28 16:48:31.000 028 12631.15 189.38 54752.50 88888.00 2014-01-28 16:48:31.125 028 12631.20 189.35 54752.47 88888.00 2014-01-28 16:48:31.250 028 12631.23 189.35 54752.47 88888.00 2014-01-28 16:48:31.375 028 12631.23 189.43 54752.47 88888.00 2014-01-28 16:48:31.500 028 12631.20 189.43 54752.47 88888.00 2014-01-28 16:48:31.625 028 12631.17 189.40 54752.53 88888.00 2014-01-28 16:48:31.750 028 12631.20 189.38 54752.50 88888.00 2014-01-28 16:48:31.875 028 12631.25 189.40 54752.55 88888.00 2014-01-28 16:48:32.000 028 12631.27 189.43 54752.53 88888.00 2014-01-28 16:48:32.125 028 12631.23 189.45 54752.50 88888.00 2014-01-28 16:48:32.250 028 12631.17 189.40 54752.47 88888.00 2014-01-28 16:48:32.375 028 12631.23 189.40 54752.50 88888.00 2014-01-28 16:48:32.500 028 12631.20 189.38 54752.53 88888.00 2014-01-28 16:48:32.625 028 12631.25 189.40 54752.53 88888.00 2014-01-28 16:48:32.750 028 12631.30 189.45 54752.55 88888.00 2014-01-28 16:48:32.875 028 12631.30 189.47 54752.53 88888.00 2014-01-28 16:48:33.000 028 12631.25 189.45 54752.47 88888.00 2014-01-28 16:48:33.125 028 12631.25 189.45 54752.50 88888.00 2014-01-28 16:48:33.250 028 12631.17 189.45 54752.50 88888.00 2014-01-28 16:48:33.375 028 12631.23 189.47 54752.50 88888.00 2014-01-28 16:48:33.500 028 12631.23 189.43 54752.50 88888.00 2014-01-28 16:48:33.625 028 12631.17 189.43 54752.47 88888.00 2014-01-28 16:48:33.750 028 12631.20 189.40 54752.50 88888.00 2014-01-28 16:48:33.875 028 12631.20 189.40 54752.47 88888.00 2014-01-28 16:48:34.000 028 12631.23 189.40 54752.45 88888.00 2014-01-28 16:48:34.125 028 12631.23 189.40 54752.47 88888.00 2014-01-28 16:48:34.250 028 12631.25 189.40 54752.47 88888.00 2014-01-28 16:48:34.375 028 12631.30 189.45 54752.50 88888.00 2014-01-28 16:48:34.500 028 12631.30 189.45 54752.47 88888.00 2014-01-28 16:48:34.625 028 12631.25 189.43 54752.47 88888.00 2014-01-28 16:48:34.750 028 12631.25 189.40 54752.47 88888.00 2014-01-28 16:48:34.875 028 12631.27 189.40 54752.47 88888.00 2014-01-28 16:48:35.000 028 12631.35 189.40 54752.47 88888.00 2014-01-28 16:48:35.125 028 12631.33 189.40 54752.53 88888.00 2014-01-28 16:48:35.250 028 12631.30 189.43 54752.53 88888.00 2014-01-28 16:48:35.375 028 12631.30 189.43 54752.47 88888.00 2014-01-28 16:48:35.500 028 12631.33 189.43 54752.45 88888.00 2014-01-28 16:48:35.625 028 12631.27 189.43 54752.47 88888.00 2014-01-28 16:48:35.750 028 12631.23 189.40 54752.47 88888.00 2014-01-28 16:48:35.875 028 12631.23 189.45 54752.50 88888.00 2014-01-28 16:48:36.000 028 12631.23 189.45 54752.50 88888.00 2014-01-28 16:48:36.125 028 12631.23 189.45 54752.50 88888.00 2014-01-28 16:48:36.250 028 12631.17 189.45 54752.47 88888.00 2014-01-28 16:48:36.375 028 12631.12 189.47 54752.45 88888.00 2014-01-28 16:48:36.500 028 12631.12 189.45 54752.47 88888.00 2014-01-28 16:48:36.625 028 12631.23 189.43 54752.45 88888.00 2014-01-28 16:48:36.750 028 12631.23 189.43 54752.47 88888.00 2014-01-28 16:48:36.875 028 12631.17 189.43 54752.53 88888.00 2014-01-28 16:48:37.000 028 12631.17 189.43 54752.50 88888.00 2014-01-28 16:48:37.125 028 12631.23 189.45 54752.53 88888.00 2014-01-28 16:48:37.250 028 12631.25 189.45 54752.53 88888.00 2014-01-28 16:48:37.375 028 12631.27 189.47 54752.47 88888.00 2014-01-28 16:48:37.500 028 12631.25 189.45 54752.47 88888.00 2014-01-28 16:48:37.625 028 12631.17 189.47 54752.50 88888.00 2014-01-28 16:48:37.750 028 12631.20 189.47 54752.50 88888.00 2014-01-28 16:48:37.875 028 12631.17 189.47 54752.47 88888.00 2014-01-28 16:48:38.000 028 12631.15 189.45 54752.45 88888.00 2014-01-28 16:48:38.125 028 12631.20 189.45 54752.45 88888.00 2014-01-28 16:48:38.250 028 12631.25 189.45 54752.45 88888.00 2014-01-28 16:48:38.375 028 12631.23 189.47 54752.45 88888.00 2014-01-28 16:48:38.500 028 12631.23 189.45 54752.45 88888.00 2014-01-28 16:48:38.625 028 12631.23 189.45 54752.47 88888.00 2014-01-28 16:48:38.750 028 12631.25 189.47 54752.45 88888.00 2014-01-28 16:48:38.875 028 12631.23 189.50 54752.47 88888.00 2014-01-28 16:48:39.000 028 12631.23 189.50 54752.45 88888.00 2014-01-28 16:48:39.125 028 12631.20 189.47 54752.43 88888.00 2014-01-28 16:48:39.250 028 12631.17 189.45 54752.45 88888.00 2014-01-28 16:48:39.375 028 12631.15 189.50 54752.47 88888.00 2014-01-28 16:48:39.500 028 12631.12 189.50 54752.45 88888.00 2014-01-28 16:48:39.625 028 12631.12 189.45 54752.40 88888.00 2014-01-28 16:48:39.750 028 12631.17 189.45 54752.43 88888.00 2014-01-28 16:48:39.875 028 12631.17 189.50 54752.45 88888.00 2014-01-28 16:48:40.000 028 12631.23 189.53 54752.45 88888.00 2014-01-28 16:48:40.125 028 12631.15 189.50 54752.45 88888.00 2014-01-28 16:48:40.250 028 12631.12 189.45 54752.47 88888.00 2014-01-28 16:48:40.375 028 12631.15 189.47 54752.45 88888.00 2014-01-28 16:48:40.500 028 12631.17 189.47 54752.45 88888.00 2014-01-28 16:48:40.625 028 12631.15 189.50 54752.45 88888.00 2014-01-28 16:48:40.750 028 12631.12 189.53 54752.47 88888.00 2014-01-28 16:48:40.875 028 12631.12 189.50 54752.45 88888.00 2014-01-28 16:48:41.000 028 12631.12 189.50 54752.47 88888.00 2014-01-28 16:48:41.125 028 12631.10 189.55 54752.47 88888.00 2014-01-28 16:48:41.250 028 12631.10 189.50 54752.45 88888.00 2014-01-28 16:48:41.375 028 12631.05 189.53 54752.45 88888.00 2014-01-28 16:48:41.500 028 12631.00 189.53 54752.45 88888.00 2014-01-28 16:48:41.625 028 12631.05 189.53 54752.45 88888.00 2014-01-28 16:48:41.750 028 12631.08 189.53 54752.43 88888.00 2014-01-28 16:48:41.875 028 12631.08 189.53 54752.47 88888.00 2014-01-28 16:48:42.000 028 12631.02 189.53 54752.45 88888.00 2014-01-28 16:48:42.125 028 12631.02 189.53 54752.45 88888.00 2014-01-28 16:48:42.250 028 12631.08 189.50 54752.43 88888.00 2014-01-28 16:48:42.375 028 12631.12 189.50 54752.45 88888.00 2014-01-28 16:48:42.500 028 12631.10 189.47 54752.43 88888.00 2014-01-28 16:48:42.625 028 12631.05 189.47 54752.43 88888.00 2014-01-28 16:48:42.750 028 12631.08 189.50 54752.45 88888.00 2014-01-28 16:48:42.875 028 12631.12 189.53 54752.45 88888.00 2014-01-28 16:48:43.000 028 12631.12 189.53 54752.40 88888.00 2014-01-28 16:48:43.125 028 12631.15 189.53 54752.43 88888.00 2014-01-28 16:48:43.250 028 12631.15 189.47 54752.45 88888.00 2014-01-28 16:48:43.375 028 12631.08 189.50 54752.40 88888.00 2014-01-28 16:48:43.500 028 12631.05 189.50 54752.43 88888.00 2014-01-28 16:48:43.625 028 12631.00 189.50 54752.43 88888.00 2014-01-28 16:48:43.750 028 12631.00 189.53 54752.43 88888.00 2014-01-28 16:48:43.875 028 12631.02 189.55 54752.43 88888.00 2014-01-28 16:48:44.000 028 12631.05 189.53 54752.40 88888.00 2014-01-28 16:48:44.125 028 12631.08 189.53 54752.43 88888.00 2014-01-28 16:48:44.250 028 12631.12 189.50 54752.43 88888.00 2014-01-28 16:48:44.375 028 12631.20 189.50 54752.45 88888.00 2014-01-28 16:48:44.500 028 12631.23 189.53 54752.43 88888.00 2014-01-28 16:48:44.625 028 12631.12 189.53 54752.43 88888.00 2014-01-28 16:48:44.750 028 12631.00 189.53 54752.40 88888.00 2014-01-28 16:48:44.875 028 12630.95 189.53 54752.40 88888.00 2014-01-28 16:48:45.000 028 12631.02 189.53 54752.38 88888.00 2014-01-28 16:48:45.125 028 12631.12 189.55 54752.40 88888.00 2014-01-28 16:48:45.250 028 12631.12 189.57 54752.47 88888.00 2014-01-28 16:48:45.375 028 12631.15 189.55 54752.47 88888.00 2014-01-28 16:48:45.500 028 12631.12 189.57 54752.43 88888.00 2014-01-28 16:48:45.625 028 12631.12 189.53 54752.40 88888.00 2014-01-28 16:48:45.750 028 12631.10 189.55 54752.40 88888.00 2014-01-28 16:48:45.875 028 12631.08 189.55 54752.40 88888.00 2014-01-28 16:48:46.000 028 12631.05 189.57 54752.47 88888.00 2014-01-28 16:48:46.125 028 12631.05 189.53 54752.45 88888.00 2014-01-28 16:48:46.250 028 12631.08 189.50 54752.43 88888.00 2014-01-28 16:48:46.375 028 12631.08 189.53 54752.40 88888.00 2014-01-28 16:48:46.500 028 12631.10 189.53 54752.43 88888.00 2014-01-28 16:48:46.625 028 12631.12 189.55 54752.40 88888.00 2014-01-28 16:48:46.750 028 12631.17 189.57 54752.43 88888.00 2014-01-28 16:48:46.875 028 12631.15 189.55 54752.43 88888.00 2014-01-28 16:48:47.000 028 12631.15 189.57 54752.40 88888.00 2014-01-28 16:48:47.125 028 12631.17 189.57 54752.40 88888.00 2014-01-28 16:48:47.250 028 12631.12 189.55 54752.40 88888.00 2014-01-28 16:48:47.375 028 12631.10 189.57 54752.38 88888.00 2014-01-28 16:48:47.500 028 12631.05 189.57 54752.40 88888.00 2014-01-28 16:48:47.625 028 12631.08 189.55 54752.40 88888.00 2014-01-28 16:48:47.750 028 12631.08 189.57 54752.43 88888.00 2014-01-28 16:48:47.875 028 12631.10 189.57 54752.43 88888.00 2014-01-28 16:48:48.000 028 12631.15 189.60 54752.43 88888.00 2014-01-28 16:48:48.125 028 12631.10 189.60 54752.45 88888.00 2014-01-28 16:48:48.250 028 12631.02 189.60 54752.45 88888.00 2014-01-28 16:48:48.375 028 12631.02 189.60 54752.43 88888.00 2014-01-28 16:48:48.500 028 12631.02 189.57 54752.43 88888.00 2014-01-28 16:48:48.625 028 12631.02 189.60 54752.47 88888.00 2014-01-28 16:48:48.750 028 12631.05 189.57 54752.40 88888.00 2014-01-28 16:48:48.875 028 12631.05 189.57 54752.40 88888.00 2014-01-28 16:48:49.000 028 12631.10 189.60 54752.40 88888.00 2014-01-28 16:48:49.125 028 12631.10 189.62 54752.45 88888.00 2014-01-28 16:48:49.250 028 12631.05 189.60 54752.45 88888.00 2014-01-28 16:48:49.375 028 12631.08 189.62 54752.47 88888.00 2014-01-28 16:48:49.500 028 12631.10 189.62 54752.47 88888.00 2014-01-28 16:48:49.625 028 12631.10 189.62 54752.47 88888.00 2014-01-28 16:48:49.750 028 12631.10 189.60 54752.45 88888.00 2014-01-28 16:48:49.875 028 12631.10 189.65 54752.43 88888.00 2014-01-28 16:48:50.000 028 12631.12 189.65 54752.40 88888.00 2014-01-28 16:48:50.125 028 12631.10 189.68 54752.45 88888.00 2014-01-28 16:48:50.250 028 12631.08 189.65 54752.47 88888.00 2014-01-28 16:48:50.375 028 12631.10 189.68 54752.43 88888.00 2014-01-28 16:48:50.500 028 12631.10 189.65 54752.43 88888.00 2014-01-28 16:48:50.625 028 12631.05 189.62 54752.43 88888.00 2014-01-28 16:48:50.750 028 12631.05 189.62 54752.43 88888.00 2014-01-28 16:48:50.875 028 12631.08 189.60 54752.40 88888.00 2014-01-28 16:48:51.000 028 12631.08 189.65 54752.40 88888.00 2014-01-28 16:48:51.125 028 12631.10 189.65 54752.40 88888.00 2014-01-28 16:48:51.250 028 12631.10 189.65 54752.43 88888.00 2014-01-28 16:48:51.375 028 12631.00 189.68 54752.40 88888.00 2014-01-28 16:48:51.500 028 12631.02 189.68 54752.43 88888.00 2014-01-28 16:48:51.625 028 12631.02 189.70 54752.45 88888.00 2014-01-28 16:48:51.750 028 12631.00 189.68 54752.43 88888.00 2014-01-28 16:48:51.875 028 12630.92 189.65 54752.43 88888.00 2014-01-28 16:48:52.000 028 12630.85 189.68 54752.40 88888.00 2014-01-28 16:48:52.125 028 12630.90 189.68 54752.38 88888.00 2014-01-28 16:48:52.250 028 12630.95 189.68 54752.40 88888.00 2014-01-28 16:48:52.375 028 12630.98 189.68 54752.45 88888.00 2014-01-28 16:48:52.500 028 12630.98 189.68 54752.43 88888.00 2014-01-28 16:48:52.625 028 12630.98 189.68 54752.40 88888.00 2014-01-28 16:48:52.750 028 12630.98 189.65 54752.40 88888.00 2014-01-28 16:48:52.875 028 12630.92 189.65 54752.38 88888.00 2014-01-28 16:48:53.000 028 12630.90 189.62 54752.38 88888.00 2014-01-28 16:48:53.125 028 12630.98 189.65 54752.40 88888.00 2014-01-28 16:48:53.250 028 12631.00 189.65 54752.40 88888.00 2014-01-28 16:48:53.375 028 12630.98 189.65 54752.38 88888.00 2014-01-28 16:48:53.500 028 12631.02 189.65 54752.40 88888.00 2014-01-28 16:48:53.625 028 12631.05 189.68 54752.40 88888.00 2014-01-28 16:48:53.750 028 12631.05 189.70 54752.43 88888.00 2014-01-28 16:48:53.875 028 12631.10 189.72 54752.43 88888.00 2014-01-28 16:48:54.000 028 12631.02 189.70 54752.38 88888.00 2014-01-28 16:48:54.125 028 12630.98 189.70 54752.35 88888.00 2014-01-28 16:48:54.250 028 12630.92 189.68 54752.38 88888.00 2014-01-28 16:48:54.375 028 12630.92 189.68 54752.38 88888.00 2014-01-28 16:48:54.500 028 12630.88 189.70 54752.40 88888.00 2014-01-28 16:48:54.625 028 12630.88 189.70 54752.38 88888.00 2014-01-28 16:48:54.750 028 12630.92 189.68 54752.35 88888.00 2014-01-28 16:48:54.875 028 12631.02 189.72 54752.35 88888.00 2014-01-28 16:48:55.000 028 12631.02 189.72 54752.32 88888.00 2014-01-28 16:48:55.125 028 12631.00 189.75 54752.40 88888.00 2014-01-28 16:48:55.250 028 12630.98 189.72 54752.40 88888.00 2014-01-28 16:48:55.375 028 12630.98 189.72 54752.43 88888.00 2014-01-28 16:48:55.500 028 12630.95 189.70 54752.38 88888.00 2014-01-28 16:48:55.625 028 12630.88 189.72 54752.35 88888.00 2014-01-28 16:48:55.750 028 12630.88 189.72 54752.35 88888.00 2014-01-28 16:48:55.875 028 12630.95 189.72 54752.35 88888.00 2014-01-28 16:48:56.000 028 12631.02 189.70 54752.40 88888.00 2014-01-28 16:48:56.125 028 12631.00 189.75 54752.40 88888.00 2014-01-28 16:48:56.250 028 12630.98 189.72 54752.35 88888.00 2014-01-28 16:48:56.375 028 12631.05 189.78 54752.35 88888.00 2014-01-28 16:48:56.500 028 12631.00 189.80 54752.38 88888.00 2014-01-28 16:48:56.625 028 12630.98 189.78 54752.40 88888.00 2014-01-28 16:48:56.750 028 12631.00 189.78 54752.38 88888.00 2014-01-28 16:48:56.875 028 12631.02 189.72 54752.38 88888.00 2014-01-28 16:48:57.000 028 12630.98 189.72 54752.35 88888.00 2014-01-28 16:48:57.125 028 12630.98 189.78 54752.35 88888.00 2014-01-28 16:48:57.250 028 12631.00 189.75 54752.35 88888.00 2014-01-28 16:48:57.375 028 12631.00 189.78 54752.32 88888.00 2014-01-28 16:48:57.500 028 12630.98 189.80 54752.35 88888.00 2014-01-28 16:48:57.625 028 12631.00 189.80 54752.38 88888.00 2014-01-28 16:48:57.750 028 12630.98 189.78 54752.38 88888.00 2014-01-28 16:48:57.875 028 12631.00 189.80 54752.38 88888.00 2014-01-28 16:48:58.000 028 12631.02 189.78 54752.35 88888.00 2014-01-28 16:48:58.125 028 12631.08 189.75 54752.32 88888.00 2014-01-28 16:48:58.250 028 12631.08 189.75 54752.35 88888.00 2014-01-28 16:48:58.375 028 12631.05 189.80 54752.32 88888.00 2014-01-28 16:48:58.500 028 12630.98 189.78 54752.32 88888.00 2014-01-28 16:48:58.625 028 12630.92 189.80 54752.35 88888.00 2014-01-28 16:48:58.750 028 12630.98 189.85 54752.35 88888.00 2014-01-28 16:48:58.875 028 12631.00 189.88 54752.32 88888.00 2014-01-28 16:48:59.000 028 12630.95 189.82 54752.30 88888.00 2014-01-28 16:48:59.125 028 12630.98 189.82 54752.32 88888.00 2014-01-28 16:48:59.250 028 12631.00 189.82 54752.32 88888.00 2014-01-28 16:48:59.375 028 12631.05 189.85 54752.32 88888.00 2014-01-28 16:48:59.500 028 12631.05 189.85 54752.32 88888.00 2014-01-28 16:48:59.625 028 12631.05 189.85 54752.32 88888.00 2014-01-28 16:48:59.750 028 12630.98 189.85 54752.30 88888.00 2014-01-28 16:48:59.875 028 12630.95 189.85 54752.32 88888.00 2014-01-28 16:49:00.000 028 12631.00 189.85 54752.35 88888.00 2014-01-28 16:49:00.125 028 12630.92 189.82 54752.32 88888.00 2014-01-28 16:49:00.250 028 12630.88 189.85 54752.35 88888.00 2014-01-28 16:49:00.375 028 12630.92 189.88 54752.30 88888.00 2014-01-28 16:49:00.500 028 12630.98 189.88 54752.32 88888.00 2014-01-28 16:49:00.625 028 12630.95 189.90 54752.30 88888.00 2014-01-28 16:49:00.750 028 12630.95 189.90 54752.30 88888.00 2014-01-28 16:49:00.875 028 12630.92 189.90 54752.32 88888.00 2014-01-28 16:49:01.000 028 12631.00 189.90 54752.30 88888.00 2014-01-28 16:49:01.125 028 12631.00 189.88 54752.30 88888.00 2014-01-28 16:49:01.250 028 12630.98 189.85 54752.30 88888.00 2014-01-28 16:49:01.375 028 12630.95 189.82 54752.32 88888.00 2014-01-28 16:49:01.500 028 12630.92 189.82 54752.35 88888.00 2014-01-28 16:49:01.625 028 12630.92 189.85 54752.32 88888.00 2014-01-28 16:49:01.750 028 12630.95 189.88 54752.35 88888.00 2014-01-28 16:49:01.875 028 12631.02 189.88 54752.35 88888.00 2014-01-28 16:49:02.000 028 12631.00 189.93 54752.30 88888.00 2014-01-28 16:49:02.125 028 12630.92 189.93 54752.30 88888.00 2014-01-28 16:49:02.250 028 12630.95 189.90 54752.35 88888.00 2014-01-28 16:49:02.375 028 12631.00 189.90 54752.35 88888.00 2014-01-28 16:49:02.500 028 12631.05 189.95 54752.35 88888.00 2014-01-28 16:49:02.625 028 12631.05 189.97 54752.35 88888.00 2014-01-28 16:49:02.750 028 12631.02 189.95 54752.38 88888.00 2014-01-28 16:49:02.875 028 12631.02 189.90 54752.38 88888.00 2014-01-28 16:49:03.000 028 12631.10 189.95 54752.35 88888.00 2014-01-28 16:49:03.125 028 12631.05 189.95 54752.35 88888.00 2014-01-28 16:49:03.250 028 12631.08 189.90 54752.32 88888.00 2014-01-28 16:49:03.375 028 12631.10 189.93 54752.32 88888.00 2014-01-28 16:49:03.500 028 12631.12 189.95 54752.35 88888.00 2014-01-28 16:49:03.625 028 12631.10 189.97 54752.32 88888.00 2014-01-28 16:49:03.750 028 12631.00 189.95 54752.30 88888.00 2014-01-28 16:49:03.875 028 12630.92 189.95 54752.30 88888.00 2014-01-28 16:49:04.000 028 12630.95 189.95 54752.30 88888.00 2014-01-28 16:49:04.125 028 12630.92 189.95 54752.30 88888.00 2014-01-28 16:49:04.250 028 12630.90 189.90 54752.28 88888.00 2014-01-28 16:49:04.375 028 12630.98 189.95 54752.32 88888.00 2014-01-28 16:49:04.500 028 12631.02 189.95 54752.30 88888.00 2014-01-28 16:49:04.625 028 12631.00 189.95 54752.30 88888.00 2014-01-28 16:49:04.750 028 12631.02 189.97 54752.32 88888.00 2014-01-28 16:49:04.875 028 12631.05 189.95 54752.32 88888.00 2014-01-28 16:49:05.000 028 12630.95 189.97 54752.30 88888.00 2014-01-28 16:49:05.125 028 12630.92 190.00 54752.30 88888.00 2014-01-28 16:49:05.250 028 12630.92 189.97 54752.35 88888.00 2014-01-28 16:49:05.375 028 12631.00 189.97 54752.32 88888.00 2014-01-28 16:49:05.500 028 12631.02 190.03 54752.30 88888.00 2014-01-28 16:49:05.625 028 12631.02 190.00 54752.28 88888.00 2014-01-28 16:49:05.750 028 12631.00 190.03 54752.30 88888.00 2014-01-28 16:49:05.875 028 12631.00 190.03 54752.30 88888.00 2014-01-28 16:49:06.000 028 12630.95 190.03 54752.32 88888.00 2014-01-28 16:49:06.125 028 12630.98 190.03 54752.32 88888.00 2014-01-28 16:49:06.250 028 12631.02 190.00 54752.28 88888.00 2014-01-28 16:49:06.375 028 12631.08 190.00 54752.28 88888.00 2014-01-28 16:49:06.500 028 12631.02 190.00 54752.25 88888.00 2014-01-28 16:49:06.625 028 12630.92 190.00 54752.25 88888.00 2014-01-28 16:49:06.750 028 12630.88 190.05 54752.25 88888.00 2014-01-28 16:49:06.875 028 12630.95 190.03 54752.30 88888.00 2014-01-28 16:49:07.000 028 12630.95 190.07 54752.28 88888.00 2014-01-28 16:49:07.125 028 12631.00 190.05 54752.25 88888.00 2014-01-28 16:49:07.250 028 12630.98 190.03 54752.22 88888.00 2014-01-28 16:49:07.375 028 12630.98 190.05 54752.25 88888.00 2014-01-28 16:49:07.500 028 12630.98 190.03 54752.25 88888.00 2014-01-28 16:49:07.625 028 12630.95 190.03 54752.25 88888.00 2014-01-28 16:49:07.750 028 12630.90 190.03 54752.28 88888.00 2014-01-28 16:49:07.875 028 12630.92 190.03 54752.25 88888.00 2014-01-28 16:49:08.000 028 12630.95 190.05 54752.25 88888.00 2014-01-28 16:49:08.125 028 12631.00 190.03 54752.22 88888.00 2014-01-28 16:49:08.250 028 12631.02 190.05 54752.28 88888.00 2014-01-28 16:49:08.375 028 12631.05 190.03 54752.28 88888.00 2014-01-28 16:49:08.500 028 12630.98 190.05 54752.30 88888.00 2014-01-28 16:49:08.625 028 12630.92 190.10 54752.30 88888.00 2014-01-28 16:49:08.750 028 12630.90 190.10 54752.30 88888.00 2014-01-28 16:49:08.875 028 12630.90 190.10 54752.28 88888.00 2014-01-28 16:49:09.000 028 12630.92 190.10 54752.22 88888.00 2014-01-28 16:49:09.125 028 12630.98 190.07 54752.28 88888.00 2014-01-28 16:49:09.250 028 12630.98 190.07 54752.28 88888.00 2014-01-28 16:49:09.375 028 12631.00 190.07 54752.28 88888.00 2014-01-28 16:49:09.500 028 12631.00 190.07 54752.25 88888.00 2014-01-28 16:49:09.625 028 12631.02 190.07 54752.25 88888.00 2014-01-28 16:49:09.750 028 12631.05 190.10 54752.25 88888.00 2014-01-28 16:49:09.875 028 12631.08 190.10 54752.25 88888.00 2014-01-28 16:49:10.000 028 12631.08 190.10 54752.22 88888.00 2014-01-28 16:49:10.125 028 12631.00 190.10 54752.25 88888.00 2014-01-28 16:49:10.250 028 12630.92 190.07 54752.25 88888.00 2014-01-28 16:49:10.375 028 12630.92 190.10 54752.22 88888.00 2014-01-28 16:49:10.500 028 12630.95 190.10 54752.25 88888.00 2014-01-28 16:49:10.625 028 12630.92 190.10 54752.25 88888.00 2014-01-28 16:49:10.750 028 12630.95 190.10 54752.22 88888.00 2014-01-28 16:49:10.875 028 12630.92 190.07 54752.22 88888.00 2014-01-28 16:49:11.000 028 12630.95 190.07 54752.25 88888.00 2014-01-28 16:49:11.125 028 12631.00 190.10 54752.28 88888.00 2014-01-28 16:49:11.250 028 12630.90 190.10 54752.22 88888.00 2014-01-28 16:49:11.375 028 12630.92 190.05 54752.20 88888.00 2014-01-28 16:49:11.500 028 12630.98 190.12 54752.20 88888.00 2014-01-28 16:49:11.625 028 12631.00 190.12 54752.25 88888.00 2014-01-28 16:49:11.750 028 12630.98 190.12 54752.25 88888.00 2014-01-28 16:49:11.875 028 12631.02 190.10 54752.32 88888.00 2014-01-28 16:49:12.000 028 12631.00 190.07 54752.25 88888.00 2014-01-28 16:49:12.125 028 12631.00 190.10 54752.25 88888.00 2014-01-28 16:49:12.250 028 12630.98 190.10 54752.22 88888.00 2014-01-28 16:49:12.375 028 12630.98 190.10 54752.25 88888.00 2014-01-28 16:49:12.500 028 12631.02 190.12 54752.25 88888.00 2014-01-28 16:49:12.625 028 12631.10 190.10 54752.28 88888.00 2014-01-28 16:49:12.750 028 12631.08 190.12 54752.28 88888.00 2014-01-28 16:49:12.875 028 12631.00 190.10 54752.28 88888.00 2014-01-28 16:49:13.000 028 12631.00 190.12 54752.25 88888.00 2014-01-28 16:49:13.125 028 12631.02 190.12 54752.28 88888.00 2014-01-28 16:49:13.250 028 12631.02 190.07 54752.25 88888.00 2014-01-28 16:49:13.375 028 12631.02 190.10 54752.25 88888.00 2014-01-28 16:49:13.500 028 12631.00 190.10 54752.28 88888.00 2014-01-28 16:49:13.625 028 12631.00 190.10 54752.28 88888.00 2014-01-28 16:49:13.750 028 12631.10 190.10 54752.25 88888.00 2014-01-28 16:49:13.875 028 12631.10 190.15 54752.22 88888.00 2014-01-28 16:49:14.000 028 12631.05 190.12 54752.22 88888.00 2014-01-28 16:49:14.125 028 12631.05 190.12 54752.22 88888.00 2014-01-28 16:49:14.250 028 12631.05 190.15 54752.22 88888.00 2014-01-28 16:49:14.375 028 12631.08 190.18 54752.25 88888.00 2014-01-28 16:49:14.500 028 12631.05 190.12 54752.25 88888.00 2014-01-28 16:49:14.625 028 12631.02 190.12 54752.22 88888.00 2014-01-28 16:49:14.750 028 12631.08 190.12 54752.22 88888.00 2014-01-28 16:49:14.875 028 12631.08 190.12 54752.28 88888.00 2014-01-28 16:49:15.000 028 12631.05 190.15 54752.28 88888.00 2014-01-28 16:49:15.125 028 12631.00 190.15 54752.28 88888.00 2014-01-28 16:49:15.250 028 12631.00 190.15 54752.28 88888.00 2014-01-28 16:49:15.375 028 12631.00 190.15 54752.28 88888.00 2014-01-28 16:49:15.500 028 12630.98 190.15 54752.25 88888.00 2014-01-28 16:49:15.625 028 12631.00 190.15 54752.22 88888.00 2014-01-28 16:49:15.750 028 12631.02 190.12 54752.22 88888.00 2014-01-28 16:49:15.875 028 12630.98 190.12 54752.25 88888.00 2014-01-28 16:49:16.000 028 12630.95 190.15 54752.25 88888.00 2014-01-28 16:49:16.125 028 12630.98 190.15 54752.28 88888.00 2014-01-28 16:49:16.250 028 12631.00 190.12 54752.22 88888.00 2014-01-28 16:49:16.375 028 12631.02 190.10 54752.22 88888.00 2014-01-28 16:49:16.500 028 12631.05 190.10 54752.25 88888.00 2014-01-28 16:49:16.625 028 12631.08 190.15 54752.25 88888.00 2014-01-28 16:49:16.750 028 12631.10 190.15 54752.25 88888.00 2014-01-28 16:49:16.875 028 12631.12 190.15 54752.25 88888.00 2014-01-28 16:49:17.000 028 12631.15 190.15 54752.25 88888.00 2014-01-28 16:49:17.125 028 12631.15 190.12 54752.25 88888.00 2014-01-28 16:49:17.250 028 12631.12 190.15 54752.25 88888.00 2014-01-28 16:49:17.375 028 12631.17 190.12 54752.25 88888.00 2014-01-28 16:49:17.500 028 12631.20 190.15 54752.25 88888.00 2014-01-28 16:49:17.625 028 12631.08 190.15 54752.28 88888.00 2014-01-28 16:49:17.750 028 12631.05 190.15 54752.30 88888.00 2014-01-28 16:49:17.875 028 12631.02 190.12 54752.22 88888.00 2014-01-28 16:49:18.000 028 12631.08 190.12 54752.20 88888.00 2014-01-28 16:49:18.125 028 12631.12 190.15 54752.18 88888.00 2014-01-28 16:49:18.250 028 12631.15 190.10 54752.20 88888.00 2014-01-28 16:49:18.375 028 12631.15 190.15 54752.20 88888.00 2014-01-28 16:49:18.500 028 12631.10 190.20 54752.25 88888.00 2014-01-28 16:49:18.625 028 12631.05 190.15 54752.22 88888.00 2014-01-28 16:49:18.750 028 12631.05 190.12 54752.20 88888.00 2014-01-28 16:49:18.875 028 12631.10 190.12 54752.20 88888.00 2014-01-28 16:49:19.000 028 12631.08 190.10 54752.18 88888.00 2014-01-28 16:49:19.125 028 12631.05 190.10 54752.18 88888.00 2014-01-28 16:49:19.250 028 12631.08 190.10 54752.18 88888.00 2014-01-28 16:49:19.375 028 12631.08 190.12 54752.18 88888.00 2014-01-28 16:49:19.500 028 12631.08 190.15 54752.20 88888.00 2014-01-28 16:49:19.625 028 12631.10 190.12 54752.18 88888.00 2014-01-28 16:49:19.750 028 12631.12 190.12 54752.15 88888.00 2014-01-28 16:49:19.875 028 12631.10 190.12 54752.15 88888.00 2014-01-28 16:49:20.000 028 12631.12 190.12 54752.18 88888.00 2014-01-28 16:49:20.125 028 12631.15 190.12 54752.20 88888.00 2014-01-28 16:49:20.250 028 12631.08 190.12 54752.20 88888.00 2014-01-28 16:49:20.375 028 12631.05 190.18 54752.20 88888.00 2014-01-28 16:49:20.500 028 12631.05 190.20 54752.15 88888.00 2014-01-28 16:49:20.625 028 12631.10 190.18 54752.15 88888.00 2014-01-28 16:49:20.750 028 12631.10 190.12 54752.15 88888.00 2014-01-28 16:49:20.875 028 12631.08 190.15 54752.12 88888.00 2014-01-28 16:49:21.000 028 12631.12 190.10 54752.15 88888.00 2014-01-28 16:49:21.125 028 12631.20 190.15 54752.18 88888.00 2014-01-28 16:49:21.250 028 12631.10 190.15 54752.12 88888.00 2014-01-28 16:49:21.375 028 12631.08 190.18 54752.12 88888.00 2014-01-28 16:49:21.500 028 12631.10 190.18 54752.15 88888.00 2014-01-28 16:49:21.625 028 12631.15 190.15 54752.15 88888.00 2014-01-28 16:49:21.750 028 12631.12 190.18 54752.15 88888.00 2014-01-28 16:49:21.875 028 12631.08 190.15 54752.15 88888.00 2014-01-28 16:49:22.000 028 12631.08 190.18 54752.15 88888.00 2014-01-28 16:49:22.125 028 12631.02 190.18 54752.18 88888.00 2014-01-28 16:49:22.250 028 12631.00 190.15 54752.18 88888.00 2014-01-28 16:49:22.375 028 12631.05 190.15 54752.15 88888.00 2014-01-28 16:49:22.500 028 12631.08 190.15 54752.18 88888.00 2014-01-28 16:49:22.625 028 12631.10 190.12 54752.15 88888.00 2014-01-28 16:49:22.750 028 12631.12 190.15 54752.18 88888.00 2014-01-28 16:49:22.875 028 12631.10 190.18 54752.15 88888.00 2014-01-28 16:49:23.000 028 12631.10 190.18 54752.18 88888.00 2014-01-28 16:49:23.125 028 12631.10 190.18 54752.18 88888.00 2014-01-28 16:49:23.250 028 12631.05 190.22 54752.18 88888.00 2014-01-28 16:49:23.375 028 12631.05 190.22 54752.15 88888.00 2014-01-28 16:49:23.500 028 12631.05 190.25 54752.18 88888.00 2014-01-28 16:49:23.625 028 12631.08 190.22 54752.18 88888.00 2014-01-28 16:49:23.750 028 12631.08 190.20 54752.18 88888.00 2014-01-28 16:49:23.875 028 12631.08 190.20 54752.20 88888.00 2014-01-28 16:49:24.000 028 12631.05 190.20 54752.18 88888.00 2014-01-28 16:49:24.125 028 12631.08 190.20 54752.15 88888.00 2014-01-28 16:49:24.250 028 12631.10 190.20 54752.15 88888.00 2014-01-28 16:49:24.375 028 12631.12 190.18 54752.15 88888.00 2014-01-28 16:49:24.500 028 12631.10 190.22 54752.15 88888.00 2014-01-28 16:49:24.625 028 12631.12 190.22 54752.15 88888.00 2014-01-28 16:49:24.750 028 12631.12 190.28 54752.15 88888.00 2014-01-28 16:49:24.875 028 12631.12 190.25 54752.18 88888.00 2014-01-28 16:49:25.000 028 12631.12 190.25 54752.18 88888.00 2014-01-28 16:49:25.125 028 12631.12 190.25 54752.18 88888.00 2014-01-28 16:49:25.250 028 12631.23 190.25 54752.22 88888.00 2014-01-28 16:49:25.375 028 12631.23 190.25 54752.20 88888.00 2014-01-28 16:49:25.500 028 12631.17 190.28 54752.18 88888.00 2014-01-28 16:49:25.625 028 12631.12 190.28 54752.15 88888.00 2014-01-28 16:49:25.750 028 12631.05 190.28 54752.12 88888.00 2014-01-28 16:49:25.875 028 12631.00 190.25 54752.10 88888.00 2014-01-28 16:49:26.000 028 12631.02 190.25 54752.15 88888.00 2014-01-28 16:49:26.125 028 12631.10 190.30 54752.15 88888.00 2014-01-28 16:49:26.250 028 12631.05 190.28 54752.15 88888.00 2014-01-28 16:49:26.375 028 12631.08 190.30 54752.15 88888.00 2014-01-28 16:49:26.500 028 12631.08 190.30 54752.12 88888.00 2014-01-28 16:49:26.625 028 12631.10 190.30 54752.10 88888.00 2014-01-28 16:49:26.750 028 12631.15 190.32 54752.12 88888.00 2014-01-28 16:49:26.875 028 12631.17 190.35 54752.18 88888.00 2014-01-28 16:49:27.000 028 12631.12 190.30 54752.15 88888.00 2014-01-28 16:49:27.125 028 12631.10 190.28 54752.12 88888.00 2014-01-28 16:49:27.250 028 12631.10 190.32 54752.15 88888.00 2014-01-28 16:49:27.375 028 12631.12 190.30 54752.15 88888.00 2014-01-28 16:49:27.500 028 12631.17 190.25 54752.12 88888.00 2014-01-28 16:49:27.625 028 12631.17 190.32 54752.15 88888.00 2014-01-28 16:49:27.750 028 12631.25 190.35 54752.15 88888.00 2014-01-28 16:49:27.875 028 12631.25 190.35 54752.15 88888.00 2014-01-28 16:49:28.000 028 12631.17 190.35 54752.12 88888.00 2014-01-28 16:49:28.125 028 12631.12 190.38 54752.15 88888.00 2014-01-28 16:49:28.250 028 12631.15 190.32 54752.15 88888.00 2014-01-28 16:49:28.375 028 12631.17 190.35 54752.12 88888.00 2014-01-28 16:49:28.500 028 12631.17 190.35 54752.12 88888.00 2014-01-28 16:49:28.625 028 12631.17 190.32 54752.12 88888.00 2014-01-28 16:49:28.750 028 12631.15 190.35 54752.12 88888.00 2014-01-28 16:49:28.875 028 12631.17 190.35 54752.12 88888.00 2014-01-28 16:49:29.000 028 12631.10 190.40 54752.12 88888.00 2014-01-28 16:49:29.125 028 12631.08 190.40 54752.12 88888.00 2014-01-28 16:49:29.250 028 12631.02 190.38 54752.12 88888.00 2014-01-28 16:49:29.375 028 12630.98 190.35 54752.15 88888.00 2014-01-28 16:49:29.500 028 12630.98 190.38 54752.12 88888.00 2014-01-28 16:49:29.625 028 12631.00 190.38 54752.12 88888.00 2014-01-28 16:49:29.750 028 12630.98 190.40 54752.15 88888.00 2014-01-28 16:49:29.875 028 12630.98 190.40 54752.12 88888.00 2014-01-28 16:49:30.000 028 12631.08 190.40 54752.10 88888.00 2014-01-28 16:49:30.125 028 12631.08 190.38 54752.12 88888.00 2014-01-28 16:49:30.250 028 12631.08 190.38 54752.15 88888.00 2014-01-28 16:49:30.375 028 12631.12 190.43 54752.15 88888.00 2014-01-28 16:49:30.500 028 12631.08 190.45 54752.12 88888.00 2014-01-28 16:49:30.625 028 12631.05 190.43 54752.12 88888.00 2014-01-28 16:49:30.750 028 12631.05 190.45 54752.15 88888.00 2014-01-28 16:49:30.875 028 12631.00 190.43 54752.15 88888.00 2014-01-28 16:49:31.000 028 12631.00 190.43 54752.12 88888.00 2014-01-28 16:49:31.125 028 12630.98 190.45 54752.12 88888.00 2014-01-28 16:49:31.250 028 12631.00 190.47 54752.12 88888.00 2014-01-28 16:49:31.375 028 12631.02 190.47 54752.15 88888.00 2014-01-28 16:49:31.500 028 12631.02 190.45 54752.10 88888.00 2014-01-28 16:49:31.625 028 12630.98 190.43 54752.10 88888.00 2014-01-28 16:49:31.750 028 12631.00 190.45 54752.15 88888.00 2014-01-28 16:49:31.875 028 12631.02 190.47 54752.15 88888.00 2014-01-28 16:49:32.000 028 12631.02 190.47 54752.12 88888.00 2014-01-28 16:49:32.125 028 12630.95 190.47 54752.12 88888.00 2014-01-28 16:49:32.250 028 12630.92 190.45 54752.10 88888.00 2014-01-28 16:49:32.375 028 12631.02 190.50 54752.12 88888.00 2014-01-28 16:49:32.500 028 12631.08 190.50 54752.12 88888.00 2014-01-28 16:49:32.625 028 12631.05 190.47 54752.12 88888.00 2014-01-28 16:49:32.750 028 12631.02 190.45 54752.12 88888.00 2014-01-28 16:49:32.875 028 12631.02 190.45 54752.10 88888.00 2014-01-28 16:49:33.000 028 12631.05 190.45 54752.10 88888.00 2014-01-28 16:49:33.125 028 12631.08 190.45 54752.12 88888.00 2014-01-28 16:49:33.250 028 12630.98 190.45 54752.12 88888.00 2014-01-28 16:49:33.375 028 12630.95 190.47 54752.12 88888.00 2014-01-28 16:49:33.500 028 12631.00 190.47 54752.12 88888.00 2014-01-28 16:49:33.625 028 12631.08 190.47 54752.10 88888.00 2014-01-28 16:49:33.750 028 12631.08 190.45 54752.10 88888.00 2014-01-28 16:49:33.875 028 12631.10 190.50 54752.10 88888.00 2014-01-28 16:49:34.000 028 12631.10 190.50 54752.10 88888.00 2014-01-28 16:49:34.125 028 12631.02 190.50 54752.10 88888.00 2014-01-28 16:49:34.250 028 12630.95 190.50 54752.12 88888.00 2014-01-28 16:49:34.375 028 12631.00 190.53 54752.18 88888.00 2014-01-28 16:49:34.500 028 12631.05 190.53 54752.20 88888.00 2014-01-28 16:49:34.625 028 12631.05 190.50 54752.12 88888.00 2014-01-28 16:49:34.750 028 12631.00 190.50 54752.07 88888.00 2014-01-28 16:49:34.875 028 12631.00 190.53 54752.12 88888.00 2014-01-28 16:49:35.000 028 12631.00 190.55 54752.12 88888.00 2014-01-28 16:49:35.125 028 12631.05 190.53 54752.15 88888.00 2014-01-28 16:49:35.250 028 12631.08 190.53 54752.15 88888.00 2014-01-28 16:49:35.375 028 12631.08 190.53 54752.12 88888.00 2014-01-28 16:49:35.500 028 12631.05 190.57 54752.12 88888.00 2014-01-28 16:49:35.625 028 12631.02 190.57 54752.12 88888.00 2014-01-28 16:49:35.750 028 12631.00 190.55 54752.12 88888.00 2014-01-28 16:49:35.875 028 12631.00 190.57 54752.12 88888.00 2014-01-28 16:49:36.000 028 12631.00 190.57 54752.12 88888.00 2014-01-28 16:49:36.125 028 12631.00 190.55 54752.15 88888.00 2014-01-28 16:49:36.250 028 12631.08 190.55 54752.10 88888.00 2014-01-28 16:49:36.375 028 12631.12 190.57 54752.10 88888.00 2014-01-28 16:49:36.500 028 12631.12 190.55 54752.10 88888.00 2014-01-28 16:49:36.625 028 12631.08 190.55 54752.07 88888.00 2014-01-28 16:49:36.750 028 12630.98 190.57 54752.10 88888.00 2014-01-28 16:49:36.875 028 12630.95 190.57 54752.12 88888.00 2014-01-28 16:49:37.000 028 12630.92 190.57 54752.12 88888.00 2014-01-28 16:49:37.125 028 12630.88 190.57 54752.10 88888.00 2014-01-28 16:49:37.250 028 12630.90 190.57 54752.07 88888.00 2014-01-28 16:49:37.375 028 12630.90 190.55 54752.07 88888.00 2014-01-28 16:49:37.500 028 12630.90 190.55 54752.10 88888.00 2014-01-28 16:49:37.625 028 12630.90 190.60 54752.10 88888.00 2014-01-28 16:49:37.750 028 12630.92 190.62 54752.10 88888.00 2014-01-28 16:49:37.875 028 12630.88 190.57 54752.07 88888.00 2014-01-28 16:49:38.000 028 12630.90 190.57 54752.12 88888.00 2014-01-28 16:49:38.125 028 12630.95 190.60 54752.12 88888.00 2014-01-28 16:49:38.250 028 12630.98 190.62 54752.12 88888.00 2014-01-28 16:49:38.375 028 12631.05 190.62 54752.12 88888.00 2014-01-28 16:49:38.500 028 12631.08 190.62 54752.15 88888.00 2014-01-28 16:49:38.625 028 12631.00 190.65 54752.15 88888.00 2014-01-28 16:49:38.750 028 12630.92 190.65 54752.12 88888.00 2014-01-28 16:49:38.875 028 12630.95 190.65 54752.15 88888.00 2014-01-28 16:49:39.000 028 12631.00 190.70 54752.12 88888.00 2014-01-28 16:49:39.125 028 12631.05 190.68 54752.15 88888.00 2014-01-28 16:49:39.250 028 12631.00 190.62 54752.15 88888.00 2014-01-28 16:49:39.375 028 12631.00 190.65 54752.15 88888.00 2014-01-28 16:49:39.500 028 12631.00 190.68 54752.10 88888.00 2014-01-28 16:49:39.625 028 12631.02 190.68 54752.10 88888.00 2014-01-28 16:49:39.750 028 12631.00 190.65 54752.10 88888.00 2014-01-28 16:49:39.875 028 12631.00 190.68 54752.12 88888.00 2014-01-28 16:49:40.000 028 12630.98 190.65 54752.12 88888.00 2014-01-28 16:49:40.125 028 12631.02 190.68 54752.12 88888.00 2014-01-28 16:49:40.250 028 12631.05 190.62 54752.12 88888.00 2014-01-28 16:49:40.375 028 12631.05 190.65 54752.10 88888.00 2014-01-28 16:49:40.500 028 12631.00 190.65 54752.10 88888.00 2014-01-28 16:49:40.625 028 12631.02 190.65 54752.12 88888.00 2014-01-28 16:49:40.750 028 12631.08 190.65 54752.10 88888.00 2014-01-28 16:49:40.875 028 12631.08 190.68 54752.07 88888.00 2014-01-28 16:49:41.000 028 12631.10 190.68 54752.12 88888.00 2014-01-28 16:49:41.125 028 12631.05 190.68 54752.15 88888.00 2014-01-28 16:49:41.250 028 12630.98 190.70 54752.12 88888.00 2014-01-28 16:49:41.375 028 12630.95 190.72 54752.12 88888.00 2014-01-28 16:49:41.500 028 12630.95 190.70 54752.12 88888.00 2014-01-28 16:49:41.625 028 12630.98 190.72 54752.10 88888.00 2014-01-28 16:49:41.750 028 12631.00 190.72 54752.10 88888.00 2014-01-28 16:49:41.875 028 12630.98 190.70 54752.10 88888.00 2014-01-28 16:49:42.000 028 12630.95 190.68 54752.12 88888.00 2014-01-28 16:49:42.125 028 12630.92 190.68 54752.12 88888.00 2014-01-28 16:49:42.250 028 12630.88 190.70 54752.07 88888.00 2014-01-28 16:49:42.375 028 12630.95 190.72 54752.10 88888.00 2014-01-28 16:49:42.500 028 12631.02 190.70 54752.12 88888.00 2014-01-28 16:49:42.625 028 12631.02 190.70 54752.12 88888.00 2014-01-28 16:49:42.750 028 12631.02 190.65 54752.12 88888.00 2014-01-28 16:49:42.875 028 12631.00 190.70 54752.10 88888.00 2014-01-28 16:49:43.000 028 12631.00 190.75 54752.10 88888.00 2014-01-28 16:49:43.125 028 12631.00 190.75 54752.10 88888.00 2014-01-28 16:49:43.250 028 12630.95 190.70 54752.12 88888.00 2014-01-28 16:49:43.375 028 12630.95 190.70 54752.10 88888.00 2014-01-28 16:49:43.500 028 12631.00 190.75 54752.10 88888.00 2014-01-28 16:49:43.625 028 12631.02 190.72 54752.10 88888.00 2014-01-28 16:49:43.750 028 12630.98 190.70 54752.07 88888.00 2014-01-28 16:49:43.875 028 12630.95 190.72 54752.10 88888.00 2014-01-28 16:49:44.000 028 12630.98 190.75 54752.10 88888.00 2014-01-28 16:49:44.125 028 12630.92 190.78 54752.10 88888.00 2014-01-28 16:49:44.250 028 12630.88 190.75 54752.10 88888.00 2014-01-28 16:49:44.375 028 12630.90 190.78 54752.10 88888.00 2014-01-28 16:49:44.500 028 12630.90 190.80 54752.12 88888.00 2014-01-28 16:49:44.625 028 12630.92 190.82 54752.12 88888.00 2014-01-28 16:49:44.750 028 12630.92 190.82 54752.12 88888.00 2014-01-28 16:49:44.875 028 12630.92 190.80 54752.10 88888.00 2014-01-28 16:49:45.000 028 12630.90 190.78 54752.10 88888.00 2014-01-28 16:49:45.125 028 12630.85 190.78 54752.10 88888.00 2014-01-28 16:49:45.250 028 12630.85 190.80 54752.10 88888.00 2014-01-28 16:49:45.375 028 12630.92 190.82 54752.10 88888.00 2014-01-28 16:49:45.500 028 12630.95 190.85 54752.12 88888.00 2014-01-28 16:49:45.625 028 12630.95 190.82 54752.10 88888.00 2014-01-28 16:49:45.750 028 12631.00 190.82 54752.07 88888.00 2014-01-28 16:49:45.875 028 12631.05 190.85 54752.07 88888.00 2014-01-28 16:49:46.000 028 12631.12 190.85 54752.10 88888.00 2014-01-28 16:49:46.125 028 12631.12 190.88 54752.10 88888.00 2014-01-28 16:49:46.250 028 12631.02 190.85 54752.07 88888.00 2014-01-28 16:49:46.375 028 12631.02 190.85 54752.07 88888.00 2014-01-28 16:49:46.500 028 12631.00 190.82 54752.07 88888.00 2014-01-28 16:49:46.625 028 12630.98 190.82 54752.07 88888.00 2014-01-28 16:49:46.750 028 12631.02 190.85 54752.10 88888.00 2014-01-28 16:49:46.875 028 12631.12 190.88 54752.15 88888.00 2014-01-28 16:49:47.000 028 12631.12 190.88 54752.15 88888.00 2014-01-28 16:49:47.125 028 12631.10 190.88 54752.12 88888.00 2014-01-28 16:49:47.250 028 12631.08 190.85 54752.10 88888.00 2014-01-28 16:49:47.375 028 12631.02 190.85 54752.10 88888.00 2014-01-28 16:49:47.500 028 12630.92 190.85 54752.12 88888.00 2014-01-28 16:49:47.625 028 12630.92 190.85 54752.15 88888.00 2014-01-28 16:49:47.750 028 12630.95 190.85 54752.12 88888.00 2014-01-28 16:49:47.875 028 12630.98 190.88 54752.10 88888.00 2014-01-28 16:49:48.000 028 12630.95 190.88 54752.07 88888.00 2014-01-28 16:49:48.125 028 12630.95 190.85 54752.10 88888.00 2014-01-28 16:49:48.250 028 12630.92 190.85 54752.07 88888.00 2014-01-28 16:49:48.375 028 12630.92 190.88 54752.10 88888.00 2014-01-28 16:49:48.500 028 12630.92 190.88 54752.12 88888.00 2014-01-28 16:49:48.625 028 12630.92 190.88 54752.10 88888.00 2014-01-28 16:49:48.750 028 12631.00 190.88 54752.07 88888.00 2014-01-28 16:49:48.875 028 12631.10 190.88 54752.07 88888.00 2014-01-28 16:49:49.000 028 12631.15 190.90 54752.05 88888.00 2014-01-28 16:49:49.125 028 12631.12 190.93 54752.10 88888.00 2014-01-28 16:49:49.250 028 12631.08 190.93 54752.12 88888.00 2014-01-28 16:49:49.375 028 12631.00 190.93 54752.12 88888.00 2014-01-28 16:49:49.500 028 12630.98 190.93 54752.07 88888.00 2014-01-28 16:49:49.625 028 12630.95 190.90 54752.07 88888.00 2014-01-28 16:49:49.750 028 12631.00 190.90 54752.07 88888.00 2014-01-28 16:49:49.875 028 12631.00 190.90 54752.07 88888.00 2014-01-28 16:49:50.000 028 12631.00 190.95 54752.07 88888.00 2014-01-28 16:49:50.125 028 12631.00 190.95 54752.10 88888.00 2014-01-28 16:49:50.250 028 12630.98 190.97 54752.10 88888.00 2014-01-28 16:49:50.375 028 12630.98 191.00 54752.07 88888.00 2014-01-28 16:49:50.500 028 12630.95 190.97 54752.07 88888.00 2014-01-28 16:49:50.625 028 12630.92 190.97 54752.07 88888.00 2014-01-28 16:49:50.750 028 12630.90 190.95 54752.10 88888.00 2014-01-28 16:49:50.875 028 12630.90 191.00 54752.10 88888.00 2014-01-28 16:49:51.000 028 12630.95 191.00 54752.10 88888.00 2014-01-28 16:49:51.125 028 12630.92 191.00 54752.10 88888.00 2014-01-28 16:49:51.250 028 12630.92 190.95 54752.10 88888.00 2014-01-28 16:49:51.375 028 12630.90 190.97 54752.12 88888.00 2014-01-28 16:49:51.500 028 12630.90 191.00 54752.12 88888.00 2014-01-28 16:49:51.625 028 12630.90 191.00 54752.12 88888.00 2014-01-28 16:49:51.750 028 12630.92 190.97 54752.10 88888.00 2014-01-28 16:49:51.875 028 12630.98 191.00 54752.10 88888.00 2014-01-28 16:49:52.000 028 12630.98 191.03 54752.07 88888.00 2014-01-28 16:49:52.125 028 12631.02 191.05 54752.10 88888.00 2014-01-28 16:49:52.250 028 12631.00 191.03 54752.07 88888.00 2014-01-28 16:49:52.375 028 12630.98 191.07 54752.07 88888.00 2014-01-28 16:49:52.500 028 12630.95 191.05 54752.07 88888.00 2014-01-28 16:49:52.625 028 12630.90 191.05 54752.10 88888.00 2014-01-28 16:49:52.750 028 12630.85 191.07 54752.12 88888.00 2014-01-28 16:49:52.875 028 12630.88 191.05 54752.10 88888.00 2014-01-28 16:49:53.000 028 12630.85 191.05 54752.07 88888.00 2014-01-28 16:49:53.125 028 12630.85 191.05 54752.07 88888.00 2014-01-28 16:49:53.250 028 12630.88 191.05 54752.07 88888.00 2014-01-28 16:49:53.375 028 12630.95 191.07 54752.07 88888.00 2014-01-28 16:49:53.500 028 12630.98 191.10 54752.07 88888.00 2014-01-28 16:49:53.625 028 12630.98 191.07 54752.07 88888.00 2014-01-28 16:49:53.750 028 12630.98 191.05 54752.10 88888.00 2014-01-28 16:49:53.875 028 12630.98 191.03 54752.10 88888.00 2014-01-28 16:49:54.000 028 12630.98 191.03 54752.07 88888.00 2014-01-28 16:49:54.125 028 12631.02 191.07 54752.12 88888.00 2014-01-28 16:49:54.250 028 12631.00 191.07 54752.12 88888.00 2014-01-28 16:49:54.375 028 12631.00 191.07 54752.10 88888.00 2014-01-28 16:49:54.500 028 12630.92 191.07 54752.10 88888.00 2014-01-28 16:49:54.625 028 12630.90 191.07 54752.10 88888.00 2014-01-28 16:49:54.750 028 12630.98 191.07 54752.10 88888.00 2014-01-28 16:49:54.875 028 12630.98 191.07 54752.12 88888.00 2014-01-28 16:49:55.000 028 12630.95 191.10 54752.10 88888.00 2014-01-28 16:49:55.125 028 12630.95 191.12 54752.12 88888.00 2014-01-28 16:49:55.250 028 12630.95 191.12 54752.10 88888.00 2014-01-28 16:49:55.375 028 12630.90 191.12 54752.10 88888.00 2014-01-28 16:49:55.500 028 12630.92 191.10 54752.07 88888.00 2014-01-28 16:49:55.625 028 12630.98 191.10 54752.10 88888.00 2014-01-28 16:49:55.750 028 12631.02 191.10 54752.07 88888.00 2014-01-28 16:49:55.875 028 12630.95 191.12 54752.10 88888.00 2014-01-28 16:49:56.000 028 12630.90 191.10 54752.12 88888.00 2014-01-28 16:49:56.125 028 12630.88 191.12 54752.12 88888.00 2014-01-28 16:49:56.250 028 12630.85 191.10 54752.12 88888.00 2014-01-28 16:49:56.375 028 12630.90 191.10 54752.12 88888.00 2014-01-28 16:49:56.500 028 12630.88 191.12 54752.12 88888.00 2014-01-28 16:49:56.625 028 12630.85 191.15 54752.12 88888.00 2014-01-28 16:49:56.750 028 12630.83 191.15 54752.15 88888.00 2014-01-28 16:49:56.875 028 12630.88 191.15 54752.18 88888.00 2014-01-28 16:49:57.000 028 12630.90 191.15 54752.12 88888.00 2014-01-28 16:49:57.125 028 12630.88 191.18 54752.12 88888.00 2014-01-28 16:49:57.250 028 12630.88 191.15 54752.15 88888.00 2014-01-28 16:49:57.375 028 12630.88 191.18 54752.12 88888.00 2014-01-28 16:49:57.500 028 12630.85 191.18 54752.15 88888.00 2014-01-28 16:49:57.625 028 12630.88 191.20 54752.18 88888.00 2014-01-28 16:49:57.750 028 12630.90 191.15 54752.15 88888.00 2014-01-28 16:49:57.875 028 12630.88 191.15 54752.10 88888.00 2014-01-28 16:49:58.000 028 12630.88 191.20 54752.10 88888.00 2014-01-28 16:49:58.125 028 12630.85 191.20 54752.12 88888.00 2014-01-28 16:49:58.250 028 12630.77 191.18 54752.12 88888.00 2014-01-28 16:49:58.375 028 12630.80 191.18 54752.12 88888.00 2014-01-28 16:49:58.500 028 12630.95 191.20 54752.18 88888.00 2014-01-28 16:49:58.625 028 12630.95 191.20 54752.15 88888.00 2014-01-28 16:49:58.750 028 12630.92 191.20 54752.15 88888.00 2014-01-28 16:49:58.875 028 12630.90 191.18 54752.15 88888.00 2014-01-28 16:49:59.000 028 12630.92 191.18 54752.12 88888.00 2014-01-28 16:49:59.125 028 12630.88 191.15 54752.12 88888.00 2014-01-28 16:49:59.250 028 12630.88 191.12 54752.12 88888.00 2014-01-28 16:49:59.375 028 12630.85 191.18 54752.15 88888.00 2014-01-28 16:49:59.500 028 12630.88 191.18 54752.12 88888.00 2014-01-28 16:49:59.625 028 12630.88 191.18 54752.12 88888.00 2014-01-28 16:49:59.750 028 12630.83 191.20 54752.15 88888.00 2014-01-28 16:49:59.875 028 12630.88 191.20 54752.15 88888.00 2014-01-28 16:50:00.000 028 12630.90 191.20 54752.12 88888.00 2014-01-28 16:50:00.125 028 12630.90 191.20 54752.15 88888.00 2014-01-28 16:50:00.250 028 12630.85 191.20 54752.18 88888.00 2014-01-28 16:50:00.375 028 12630.88 191.22 54752.18 88888.00 2014-01-28 16:50:00.500 028 12630.85 191.20 54752.12 88888.00 2014-01-28 16:50:00.625 028 12630.92 191.18 54752.12 88888.00 2014-01-28 16:50:00.750 028 12630.92 191.20 54752.15 88888.00 2014-01-28 16:50:00.875 028 12630.95 191.20 54752.18 88888.00 2014-01-28 16:50:01.000 028 12630.88 191.20 54752.18 88888.00 2014-01-28 16:50:01.125 028 12630.85 191.20 54752.20 88888.00 2014-01-28 16:50:01.250 028 12630.85 191.20 54752.15 88888.00 2014-01-28 16:50:01.375 028 12630.88 191.18 54752.18 88888.00 2014-01-28 16:50:01.500 028 12630.90 191.20 54752.15 88888.00 2014-01-28 16:50:01.625 028 12630.98 191.22 54752.18 88888.00 2014-01-28 16:50:01.750 028 12630.95 191.22 54752.18 88888.00 2014-01-28 16:50:01.875 028 12630.90 191.22 54752.20 88888.00 2014-01-28 16:50:02.000 028 12630.88 191.22 54752.15 88888.00 2014-01-28 16:50:02.125 028 12630.83 191.18 54752.15 88888.00 2014-01-28 16:50:02.250 028 12630.83 191.15 54752.15 88888.00 2014-01-28 16:50:02.375 028 12630.90 191.22 54752.15 88888.00 2014-01-28 16:50:02.500 028 12630.90 191.22 54752.12 88888.00 2014-01-28 16:50:02.625 028 12630.92 191.22 54752.18 88888.00 2014-01-28 16:50:02.750 028 12630.98 191.22 54752.20 88888.00 2014-01-28 16:50:02.875 028 12630.98 191.20 54752.15 88888.00 2014-01-28 16:50:03.000 028 12630.90 191.20 54752.15 88888.00 2014-01-28 16:50:03.125 028 12630.90 191.20 54752.12 88888.00 2014-01-28 16:50:03.250 028 12630.90 191.20 54752.15 88888.00 2014-01-28 16:50:03.375 028 12630.90 191.22 54752.15 88888.00 2014-01-28 16:50:03.500 028 12630.90 191.25 54752.18 88888.00 2014-01-28 16:50:03.625 028 12630.83 191.25 54752.15 88888.00 2014-01-28 16:50:03.750 028 12630.80 191.25 54752.18 88888.00 2014-01-28 16:50:03.875 028 12630.77 191.25 54752.18 88888.00 2014-01-28 16:50:04.000 028 12630.75 191.22 54752.15 88888.00 2014-01-28 16:50:04.125 028 12630.77 191.22 54752.15 88888.00 2014-01-28 16:50:04.250 028 12630.83 191.25 54752.18 88888.00 2014-01-28 16:50:04.375 028 12630.83 191.30 54752.18 88888.00 2014-01-28 16:50:04.500 028 12630.80 191.25 54752.18 88888.00 2014-01-28 16:50:04.625 028 12630.75 191.28 54752.15 88888.00 2014-01-28 16:50:04.750 028 12630.75 191.28 54752.15 88888.00 2014-01-28 16:50:04.875 028 12630.77 191.28 54752.15 88888.00 2014-01-28 16:50:05.000 028 12630.75 191.25 54752.18 88888.00 2014-01-28 16:50:05.125 028 12630.70 191.28 54752.22 88888.00 2014-01-28 16:50:05.250 028 12630.75 191.25 54752.25 88888.00 2014-01-28 16:50:05.375 028 12630.80 191.25 54752.18 88888.00 2014-01-28 16:50:05.500 028 12630.83 191.28 54752.18 88888.00 2014-01-28 16:50:05.625 028 12630.80 191.28 54752.18 88888.00 2014-01-28 16:50:05.750 028 12630.75 191.28 54752.20 88888.00 2014-01-28 16:50:05.875 028 12630.75 191.28 54752.20 88888.00 2014-01-28 16:50:06.000 028 12630.80 191.25 54752.20 88888.00 2014-01-28 16:50:06.125 028 12630.75 191.22 54752.20 88888.00 2014-01-28 16:50:06.250 028 12630.73 191.22 54752.18 88888.00 2014-01-28 16:50:06.375 028 12630.73 191.22 54752.15 88888.00 2014-01-28 16:50:06.500 028 12630.70 191.22 54752.15 88888.00 2014-01-28 16:50:06.625 028 12630.73 191.22 54752.18 88888.00 2014-01-28 16:50:06.750 028 12630.75 191.22 54752.18 88888.00 2014-01-28 16:50:06.875 028 12630.73 191.25 54752.20 88888.00 2014-01-28 16:50:07.000 028 12630.73 191.22 54752.18 88888.00 2014-01-28 16:50:07.125 028 12630.73 191.22 54752.18 88888.00 2014-01-28 16:50:07.250 028 12630.73 191.25 54752.22 88888.00 2014-01-28 16:50:07.375 028 12630.77 191.28 54752.22 88888.00 2014-01-28 16:50:07.500 028 12630.73 191.25 54752.20 88888.00 2014-01-28 16:50:07.625 028 12630.70 191.22 54752.22 88888.00 2014-01-28 16:50:07.750 028 12630.75 191.25 54752.25 88888.00 2014-01-28 16:50:07.875 028 12630.83 191.22 54752.22 88888.00 2014-01-28 16:50:08.000 028 12630.80 191.25 54752.22 88888.00 2014-01-28 16:50:08.125 028 12630.70 191.25 54752.22 88888.00 2014-01-28 16:50:08.250 028 12630.62 191.28 54752.25 88888.00 2014-01-28 16:50:08.375 028 12630.67 191.25 54752.22 88888.00 2014-01-28 16:50:08.500 028 12630.67 191.25 54752.25 88888.00 2014-01-28 16:50:08.625 028 12630.67 191.22 54752.25 88888.00 2014-01-28 16:50:08.750 028 12630.75 191.20 54752.22 88888.00 2014-01-28 16:50:08.875 028 12630.75 191.22 54752.22 88888.00 2014-01-28 16:50:09.000 028 12630.73 191.25 54752.22 88888.00 2014-01-28 16:50:09.125 028 12630.75 191.28 54752.28 88888.00 2014-01-28 16:50:09.250 028 12630.75 191.25 54752.30 88888.00 2014-01-28 16:50:09.375 028 12630.75 191.25 54752.28 88888.00 2014-01-28 16:50:09.500 028 12630.75 191.28 54752.25 88888.00 2014-01-28 16:50:09.625 028 12630.70 191.28 54752.25 88888.00 2014-01-28 16:50:09.750 028 12630.67 191.28 54752.25 88888.00 2014-01-28 16:50:09.875 028 12630.67 191.22 54752.22 88888.00 2014-01-28 16:50:10.000 028 12630.67 191.20 54752.22 88888.00 2014-01-28 16:50:10.125 028 12630.70 191.25 54752.28 88888.00 2014-01-28 16:50:10.250 028 12630.75 191.22 54752.28 88888.00 2014-01-28 16:50:10.375 028 12630.77 191.22 54752.25 88888.00 2014-01-28 16:50:10.500 028 12630.73 191.22 54752.20 88888.00 2014-01-28 16:50:10.625 028 12630.70 191.22 54752.22 88888.00 2014-01-28 16:50:10.750 028 12630.73 191.22 54752.25 88888.00 2014-01-28 16:50:10.875 028 12630.77 191.22 54752.28 88888.00 2014-01-28 16:50:11.000 028 12630.73 191.20 54752.25 88888.00 2014-01-28 16:50:11.125 028 12630.70 191.20 54752.25 88888.00 2014-01-28 16:50:11.250 028 12630.80 191.22 54752.25 88888.00 2014-01-28 16:50:11.375 028 12630.80 191.22 54752.22 88888.00 2014-01-28 16:50:11.500 028 12630.75 191.22 54752.28 88888.00 2014-01-28 16:50:11.625 028 12630.70 191.22 54752.28 88888.00 2014-01-28 16:50:11.750 028 12630.80 191.22 54752.28 88888.00 2014-01-28 16:50:11.875 028 12630.80 191.22 54752.28 88888.00 2014-01-28 16:50:12.000 028 12630.75 191.22 54752.25 88888.00 2014-01-28 16:50:12.125 028 12630.67 191.20 54752.22 88888.00 2014-01-28 16:50:12.250 028 12630.67 191.22 54752.25 88888.00 2014-01-28 16:50:12.375 028 12630.75 191.25 54752.25 88888.00 2014-01-28 16:50:12.500 028 12630.80 191.28 54752.25 88888.00 2014-01-28 16:50:12.625 028 12630.80 191.25 54752.25 88888.00 2014-01-28 16:50:12.750 028 12630.77 191.22 54752.30 88888.00 2014-01-28 16:50:12.875 028 12630.77 191.25 54752.25 88888.00 2014-01-28 16:50:13.000 028 12630.75 191.22 54752.22 88888.00 2014-01-28 16:50:13.125 028 12630.73 191.25 54752.25 88888.00 2014-01-28 16:50:13.250 028 12630.70 191.25 54752.25 88888.00 2014-01-28 16:50:13.375 028 12630.62 191.28 54752.25 88888.00 2014-01-28 16:50:13.500 028 12630.62 191.25 54752.28 88888.00 2014-01-28 16:50:13.625 028 12630.67 191.25 54752.28 88888.00 2014-01-28 16:50:13.750 028 12630.73 191.25 54752.28 88888.00 2014-01-28 16:50:13.875 028 12630.73 191.28 54752.25 88888.00 2014-01-28 16:50:14.000 028 12630.70 191.25 54752.22 88888.00 2014-01-28 16:50:14.125 028 12630.67 191.25 54752.25 88888.00 2014-01-28 16:50:14.250 028 12630.70 191.25 54752.28 88888.00 2014-01-28 16:50:14.375 028 12630.73 191.25 54752.30 88888.00 2014-01-28 16:50:14.500 028 12630.70 191.22 54752.28 88888.00 2014-01-28 16:50:14.625 028 12630.75 191.25 54752.25 88888.00 2014-01-28 16:50:14.750 028 12630.80 191.28 54752.28 88888.00 2014-01-28 16:50:14.875 028 12630.80 191.28 54752.30 88888.00 2014-01-28 16:50:15.000 028 12630.67 191.25 54752.25 88888.00 2014-01-28 16:50:15.125 028 12630.65 191.25 54752.28 88888.00 2014-01-28 16:50:15.250 028 12630.67 191.22 54752.30 88888.00 2014-01-28 16:50:15.375 028 12630.70 191.22 54752.25 88888.00 2014-01-28 16:50:15.500 028 12630.62 191.22 54752.25 88888.00 2014-01-28 16:50:15.625 028 12630.62 191.25 54752.25 88888.00 2014-01-28 16:50:15.750 028 12630.67 191.28 54752.25 88888.00 2014-01-28 16:50:15.875 028 12630.73 191.25 54752.28 88888.00 2014-01-28 16:50:16.000 028 12630.73 191.25 54752.28 88888.00 2014-01-28 16:50:16.125 028 12630.70 191.25 54752.30 88888.00 2014-01-28 16:50:16.250 028 12630.67 191.25 54752.25 88888.00 2014-01-28 16:50:16.375 028 12630.73 191.25 54752.25 88888.00 2014-01-28 16:50:16.500 028 12630.70 191.30 54752.28 88888.00 2014-01-28 16:50:16.625 028 12630.67 191.28 54752.28 88888.00 2014-01-28 16:50:16.750 028 12630.60 191.28 54752.30 88888.00 2014-01-28 16:50:16.875 028 12630.60 191.30 54752.32 88888.00 2014-01-28 16:50:17.000 028 12630.65 191.30 54752.30 88888.00 2014-01-28 16:50:17.125 028 12630.65 191.30 54752.30 88888.00 2014-01-28 16:50:17.250 028 12630.67 191.28 54752.28 88888.00 2014-01-28 16:50:17.375 028 12630.70 191.28 54752.25 88888.00 2014-01-28 16:50:17.500 028 12630.67 191.28 54752.25 88888.00 2014-01-28 16:50:17.625 028 12630.70 191.25 54752.28 88888.00 2014-01-28 16:50:17.750 028 12630.73 191.25 54752.28 88888.00 2014-01-28 16:50:17.875 028 12630.73 191.28 54752.30 88888.00 2014-01-28 16:50:18.000 028 12630.70 191.28 54752.32 88888.00 2014-01-28 16:50:18.125 028 12630.62 191.28 54752.32 88888.00 2014-01-28 16:50:18.250 028 12630.55 191.25 54752.30 88888.00 2014-01-28 16:50:18.375 028 12630.55 191.30 54752.30 88888.00 2014-01-28 16:50:18.500 028 12630.65 191.30 54752.30 88888.00 2014-01-28 16:50:18.625 028 12630.65 191.30 54752.30 88888.00 2014-01-28 16:50:18.750 028 12630.60 191.32 54752.32 88888.00 2014-01-28 16:50:18.875 028 12630.60 191.30 54752.30 88888.00 2014-01-28 16:50:19.000 028 12630.60 191.28 54752.30 88888.00 2014-01-28 16:50:19.125 028 12630.62 191.28 54752.30 88888.00 2014-01-28 16:50:19.250 028 12630.67 191.30 54752.32 88888.00 2014-01-28 16:50:19.375 028 12630.75 191.30 54752.35 88888.00 2014-01-28 16:50:19.500 028 12630.75 191.28 54752.30 88888.00 2014-01-28 16:50:19.625 028 12630.67 191.25 54752.30 88888.00 2014-01-28 16:50:19.750 028 12630.62 191.22 54752.30 88888.00 2014-01-28 16:50:19.875 028 12630.65 191.28 54752.30 88888.00 2014-01-28 16:50:20.000 028 12630.67 191.30 54752.30 88888.00 2014-01-28 16:50:20.125 028 12630.65 191.28 54752.35 88888.00 2014-01-28 16:50:20.250 028 12630.70 191.25 54752.35 88888.00 2014-01-28 16:50:20.375 028 12630.70 191.25 54752.32 88888.00 2014-01-28 16:50:20.500 028 12630.70 191.28 54752.28 88888.00 2014-01-28 16:50:20.625 028 12630.65 191.28 54752.32 88888.00 2014-01-28 16:50:20.750 028 12630.62 191.25 54752.32 88888.00 2014-01-28 16:50:20.875 028 12630.65 191.25 54752.32 88888.00 2014-01-28 16:50:21.000 028 12630.65 191.28 54752.35 88888.00 2014-01-28 16:50:21.125 028 12630.62 191.25 54752.32 88888.00 2014-01-28 16:50:21.250 028 12630.67 191.22 54752.30 88888.00 2014-01-28 16:50:21.375 028 12630.67 191.28 54752.30 88888.00 2014-01-28 16:50:21.500 028 12630.65 191.25 54752.35 88888.00 2014-01-28 16:50:21.625 028 12630.62 191.22 54752.35 88888.00 2014-01-28 16:50:21.750 028 12630.62 191.22 54752.32 88888.00 2014-01-28 16:50:21.875 028 12630.58 191.22 54752.32 88888.00 2014-01-28 16:50:22.000 028 12630.55 191.22 54752.35 88888.00 2014-01-28 16:50:22.125 028 12630.52 191.25 54752.35 88888.00 2014-01-28 16:50:22.250 028 12630.52 191.22 54752.32 88888.00 2014-01-28 16:50:22.375 028 12630.60 191.20 54752.32 88888.00 2014-01-28 16:50:22.500 028 12630.62 191.22 54752.32 88888.00 2014-01-28 16:50:22.625 028 12630.60 191.22 54752.38 88888.00 2014-01-28 16:50:22.750 028 12630.62 191.22 54752.38 88888.00 2014-01-28 16:50:22.875 028 12630.60 191.22 54752.35 88888.00 2014-01-28 16:50:23.000 028 12630.62 191.20 54752.35 88888.00 2014-01-28 16:50:23.125 028 12630.65 191.20 54752.38 88888.00 2014-01-28 16:50:23.250 028 12630.73 191.22 54752.38 88888.00 2014-01-28 16:50:23.375 028 12630.73 191.20 54752.38 88888.00 2014-01-28 16:50:23.500 028 12630.67 191.22 54752.40 88888.00 2014-01-28 16:50:23.625 028 12630.62 191.22 54752.40 88888.00 2014-01-28 16:50:23.750 028 12630.60 191.20 54752.35 88888.00 2014-01-28 16:50:23.875 028 12630.58 191.18 54752.32 88888.00 2014-01-28 16:50:24.000 028 12630.45 191.20 54752.32 88888.00 2014-01-28 16:50:24.125 028 12630.48 191.22 54752.38 88888.00 2014-01-28 16:50:24.250 028 12630.55 191.20 54752.40 88888.00 2014-01-28 16:50:24.375 028 12630.60 191.22 54752.40 88888.00 2014-01-28 16:50:24.500 028 12630.58 191.25 54752.40 88888.00 2014-01-28 16:50:24.625 028 12630.50 191.22 54752.38 88888.00 2014-01-28 16:50:24.750 028 12630.48 191.20 54752.38 88888.00 2014-01-28 16:50:24.875 028 12630.58 191.15 54752.38 88888.00 2014-01-28 16:50:25.000 028 12630.58 191.18 54752.38 88888.00 2014-01-28 16:50:25.125 028 12630.55 191.18 54752.40 88888.00 2014-01-28 16:50:25.250 028 12630.55 191.20 54752.43 88888.00 2014-01-28 16:50:25.375 028 12630.50 191.20 54752.40 88888.00 2014-01-28 16:50:25.500 028 12630.42 191.20 54752.38 88888.00 2014-01-28 16:50:25.625 028 12630.48 191.18 54752.38 88888.00 2014-01-28 16:50:25.750 028 12630.48 191.18 54752.38 88888.00 2014-01-28 16:50:25.875 028 12630.52 191.18 54752.40 88888.00 2014-01-28 16:50:26.000 028 12630.48 191.18 54752.40 88888.00 2014-01-28 16:50:26.125 028 12630.48 191.18 54752.43 88888.00 2014-01-28 16:50:26.250 028 12630.50 191.18 54752.40 88888.00 2014-01-28 16:50:26.375 028 12630.48 191.15 54752.38 88888.00 2014-01-28 16:50:26.500 028 12630.38 191.15 54752.35 88888.00 2014-01-28 16:50:26.625 028 12630.38 191.15 54752.38 88888.00 2014-01-28 16:50:26.750 028 12630.42 191.15 54752.40 88888.00 2014-01-28 16:50:26.875 028 12630.40 191.15 54752.43 88888.00 2014-01-28 16:50:27.000 028 12630.38 191.18 54752.38 88888.00 2014-01-28 16:50:27.125 028 12630.40 191.18 54752.38 88888.00 2014-01-28 16:50:27.250 028 12630.45 191.15 54752.40 88888.00 2014-01-28 16:50:27.375 028 12630.52 191.15 54752.40 88888.00 2014-01-28 16:50:27.500 028 12630.52 191.18 54752.40 88888.00 2014-01-28 16:50:27.625 028 12630.45 191.15 54752.40 88888.00 2014-01-28 16:50:27.750 028 12630.42 191.15 54752.45 88888.00 2014-01-28 16:50:27.875 028 12630.48 191.15 54752.43 88888.00 2014-01-28 16:50:28.000 028 12630.50 191.18 54752.38 88888.00 2014-01-28 16:50:28.125 028 12630.48 191.15 54752.40 88888.00 2014-01-28 16:50:28.250 028 12630.50 191.10 54752.43 88888.00 2014-01-28 16:50:28.375 028 12630.52 191.12 54752.43 88888.00 2014-01-28 16:50:28.500 028 12630.48 191.12 54752.45 88888.00 2014-01-28 16:50:28.625 028 12630.45 191.12 54752.40 88888.00 2014-01-28 16:50:28.750 028 12630.45 191.15 54752.40 88888.00 2014-01-28 16:50:28.875 028 12630.42 191.18 54752.43 88888.00 2014-01-28 16:50:29.000 028 12630.45 191.18 54752.43 88888.00 2014-01-28 16:50:29.125 028 12630.48 191.15 54752.40 88888.00 2014-01-28 16:50:29.250 028 12630.45 191.15 54752.43 88888.00 2014-01-28 16:50:29.375 028 12630.45 191.15 54752.43 88888.00 2014-01-28 16:50:29.500 028 12630.45 191.15 54752.43 88888.00 2014-01-28 16:50:29.625 028 12630.48 191.15 54752.40 88888.00 2014-01-28 16:50:29.750 028 12630.45 191.18 54752.40 88888.00 2014-01-28 16:50:29.875 028 12630.40 191.18 54752.43 88888.00 2014-01-28 16:50:30.000 028 12630.35 191.15 54752.40 88888.00 2014-01-28 16:50:30.125 028 12630.33 191.15 54752.45 88888.00 2014-01-28 16:50:30.250 028 12630.33 191.15 54752.45 88888.00 2014-01-28 16:50:30.375 028 12630.40 191.15 54752.45 88888.00 2014-01-28 16:50:30.500 028 12630.45 191.15 54752.45 88888.00 2014-01-28 16:50:30.625 028 12630.42 191.12 54752.43 88888.00 2014-01-28 16:50:30.750 028 12630.38 191.18 54752.43 88888.00 2014-01-28 16:50:30.875 028 12630.42 191.18 54752.43 88888.00 2014-01-28 16:50:31.000 028 12630.45 191.15 54752.45 88888.00 2014-01-28 16:50:31.125 028 12630.38 191.12 54752.45 88888.00 2014-01-28 16:50:31.250 028 12630.35 191.12 54752.43 88888.00 2014-01-28 16:50:31.375 028 12630.33 191.12 54752.40 88888.00 2014-01-28 16:50:31.500 028 12630.33 191.12 54752.43 88888.00 2014-01-28 16:50:31.625 028 12630.38 191.15 54752.43 88888.00 2014-01-28 16:50:31.750 028 12630.42 191.15 54752.43 88888.00 2014-01-28 16:50:31.875 028 12630.38 191.12 54752.45 88888.00 2014-01-28 16:50:32.000 028 12630.35 191.10 54752.45 88888.00 2014-01-28 16:50:32.125 028 12630.38 191.15 54752.43 88888.00 2014-01-28 16:50:32.250 028 12630.30 191.15 54752.45 88888.00 2014-01-28 16:50:32.375 028 12630.30 191.18 54752.45 88888.00 2014-01-28 16:50:32.500 028 12630.27 191.18 54752.47 88888.00 2014-01-28 16:50:32.625 028 12630.25 191.18 54752.45 88888.00 2014-01-28 16:50:32.750 028 12630.30 191.12 54752.43 88888.00 2014-01-28 16:50:32.875 028 12630.27 191.10 54752.45 88888.00 2014-01-28 16:50:33.000 028 12630.23 191.12 54752.43 88888.00 2014-01-28 16:50:33.125 028 12630.20 191.12 54752.45 88888.00 2014-01-28 16:50:33.250 028 12630.17 191.10 54752.45 88888.00 2014-01-28 16:50:33.375 028 12630.27 191.12 54752.43 88888.00 2014-01-28 16:50:33.500 028 12630.33 191.15 54752.45 88888.00 2014-01-28 16:50:33.625 028 12630.35 191.15 54752.50 88888.00 2014-01-28 16:50:33.750 028 12630.35 191.15 54752.47 88888.00 2014-01-28 16:50:33.875 028 12630.25 191.15 54752.47 88888.00 2014-01-28 16:50:34.000 028 12630.23 191.18 54752.47 88888.00 2014-01-28 16:50:34.125 028 12630.33 191.18 54752.47 88888.00 2014-01-28 16:50:34.250 028 12630.35 191.15 54752.50 88888.00 2014-01-28 16:50:34.375 028 12630.38 191.15 54752.47 88888.00 2014-01-28 16:50:34.500 028 12630.33 191.15 54752.50 88888.00 2014-01-28 16:50:34.625 028 12630.30 191.18 54752.50 88888.00 2014-01-28 16:50:34.750 028 12630.30 191.20 54752.50 88888.00 2014-01-28 16:50:34.875 028 12630.27 191.15 54752.47 88888.00 2014-01-28 16:50:35.000 028 12630.20 191.15 54752.45 88888.00 2014-01-28 16:50:35.125 028 12630.15 191.18 54752.47 88888.00 2014-01-28 16:50:35.250 028 12630.20 191.20 54752.53 88888.00 2014-01-28 16:50:35.375 028 12630.23 191.18 54752.47 88888.00 2014-01-28 16:50:35.500 028 12630.23 191.18 54752.47 88888.00 2014-01-28 16:50:35.625 028 12630.20 191.15 54752.50 88888.00 2014-01-28 16:50:35.750 028 12630.23 191.20 54752.50 88888.00 2014-01-28 16:50:35.875 028 12630.27 191.20 54752.53 88888.00 2014-01-28 16:50:36.000 028 12630.23 191.18 54752.53 88888.00 2014-01-28 16:50:36.125 028 12630.17 191.18 54752.53 88888.00 2014-01-28 16:50:36.250 028 12630.12 191.15 54752.50 88888.00 2014-01-28 16:50:36.375 028 12630.15 191.15 54752.50 88888.00 2014-01-28 16:50:36.500 028 12630.12 191.15 54752.53 88888.00 2014-01-28 16:50:36.625 028 12630.20 191.18 54752.55 88888.00 2014-01-28 16:50:36.750 028 12630.10 191.20 54752.50 88888.00 2014-01-28 16:50:36.875 028 12630.10 191.15 54752.50 88888.00 2014-01-28 16:50:37.000 028 12630.12 191.15 54752.47 88888.00 2014-01-28 16:50:37.125 028 12630.23 191.18 54752.50 88888.00 2014-01-28 16:50:37.250 028 12630.20 191.15 54752.53 88888.00 2014-01-28 16:50:37.375 028 12630.23 191.15 54752.50 88888.00 2014-01-28 16:50:37.500 028 12630.23 191.12 54752.47 88888.00 2014-01-28 16:50:37.625 028 12630.30 191.18 54752.53 88888.00 2014-01-28 16:50:37.750 028 12630.27 191.20 54752.53 88888.00 2014-01-28 16:50:37.875 028 12630.25 191.18 54752.50 88888.00 2014-01-28 16:50:38.000 028 12630.20 191.18 54752.50 88888.00 2014-01-28 16:50:38.125 028 12630.20 191.15 54752.50 88888.00 2014-01-28 16:50:38.250 028 12630.20 191.15 54752.53 88888.00 2014-01-28 16:50:38.375 028 12630.25 191.18 54752.53 88888.00 2014-01-28 16:50:38.500 028 12630.20 191.22 54752.57 88888.00 2014-01-28 16:50:38.625 028 12630.12 191.22 54752.57 88888.00 2014-01-28 16:50:38.750 028 12630.20 191.20 54752.55 88888.00 2014-01-28 16:50:38.875 028 12630.20 191.20 54752.50 88888.00 2014-01-28 16:50:39.000 028 12630.20 191.18 54752.50 88888.00 2014-01-28 16:50:39.125 028 12630.17 191.20 54752.50 88888.00 2014-01-28 16:50:39.250 028 12630.12 191.20 54752.53 88888.00 2014-01-28 16:50:39.375 028 12630.17 191.20 54752.55 88888.00 2014-01-28 16:50:39.500 028 12630.17 191.22 54752.55 88888.00 2014-01-28 16:50:39.625 028 12630.08 191.20 54752.53 88888.00 2014-01-28 16:50:39.750 028 12630.00 191.20 54752.53 88888.00 2014-01-28 16:50:39.875 028 12630.00 191.20 54752.55 88888.00 2014-01-28 16:50:40.000 028 12630.02 191.20 54752.55 88888.00 2014-01-28 16:50:40.125 028 12630.05 191.25 54752.60 88888.00 2014-01-28 16:50:40.250 028 12630.02 191.25 54752.60 88888.00 2014-01-28 16:50:40.375 028 12630.05 191.22 54752.55 88888.00 2014-01-28 16:50:40.500 028 12630.05 191.18 54752.55 88888.00 2014-01-28 16:50:40.625 028 12629.98 191.20 54752.55 88888.00 2014-01-28 16:50:40.750 028 12629.95 191.20 54752.55 88888.00 2014-01-28 16:50:40.875 028 12629.98 191.22 54752.55 88888.00 2014-01-28 16:50:41.000 028 12629.98 191.20 54752.57 88888.00 2014-01-28 16:50:41.125 028 12629.95 191.20 54752.55 88888.00 2014-01-28 16:50:41.250 028 12629.92 191.18 54752.55 88888.00 2014-01-28 16:50:41.375 028 12630.00 191.18 54752.55 88888.00 2014-01-28 16:50:41.500 028 12630.00 191.20 54752.55 88888.00 2014-01-28 16:50:41.625 028 12630.05 191.20 54752.53 88888.00 2014-01-28 16:50:41.750 028 12630.00 191.22 54752.53 88888.00 2014-01-28 16:50:41.875 028 12629.98 191.25 54752.60 88888.00 2014-01-28 16:50:42.000 028 12630.05 191.25 54752.60 88888.00 2014-01-28 16:50:42.125 028 12630.00 191.22 54752.57 88888.00 2014-01-28 16:50:42.250 028 12629.95 191.22 54752.57 88888.00 2014-01-28 16:50:42.375 028 12630.00 191.22 54752.57 88888.00 2014-01-28 16:50:42.500 028 12630.02 191.25 54752.60 88888.00 2014-01-28 16:50:42.625 028 12629.95 191.25 54752.57 88888.00 2014-01-28 16:50:42.750 028 12629.98 191.25 54752.60 88888.00 2014-01-28 16:50:42.875 028 12629.95 191.25 54752.55 88888.00 2014-01-28 16:50:43.000 028 12629.92 191.28 54752.57 88888.00 2014-01-28 16:50:43.125 028 12630.00 191.28 54752.57 88888.00 2014-01-28 16:50:43.250 028 12629.92 191.22 54752.55 88888.00 2014-01-28 16:50:43.375 028 12629.88 191.25 54752.55 88888.00 2014-01-28 16:50:43.500 028 12629.90 191.28 54752.60 88888.00 2014-01-28 16:50:43.625 028 12629.88 191.25 54752.60 88888.00 2014-01-28 16:50:43.750 028 12629.88 191.25 54752.60 88888.00 2014-01-28 16:50:43.875 028 12629.92 191.28 54752.60 88888.00 2014-01-28 16:50:44.000 028 12629.88 191.28 54752.57 88888.00 2014-01-28 16:50:44.125 028 12629.80 191.30 54752.57 88888.00 2014-01-28 16:50:44.250 028 12629.77 191.30 54752.60 88888.00 2014-01-28 16:50:44.375 028 12629.85 191.30 54752.62 88888.00 2014-01-28 16:50:44.500 028 12629.85 191.30 54752.60 88888.00 2014-01-28 16:50:44.625 028 12629.85 191.30 54752.60 88888.00 2014-01-28 16:50:44.750 028 12629.88 191.30 54752.62 88888.00 2014-01-28 16:50:44.875 028 12629.88 191.30 54752.60 88888.00 2014-01-28 16:50:45.000 028 12629.83 191.28 54752.60 88888.00 2014-01-28 16:50:45.125 028 12629.88 191.28 54752.65 88888.00 2014-01-28 16:50:45.250 028 12629.77 191.30 54752.68 88888.00 2014-01-28 16:50:45.375 028 12629.77 191.30 54752.62 88888.00 2014-01-28 16:50:45.500 028 12629.75 191.30 54752.57 88888.00 2014-01-28 16:50:45.625 028 12629.80 191.32 54752.60 88888.00 2014-01-28 16:50:45.750 028 12629.83 191.32 54752.60 88888.00 2014-01-28 16:50:45.875 028 12629.80 191.32 54752.62 88888.00 2014-01-28 16:50:46.000 028 12629.77 191.30 54752.62 88888.00 2014-01-28 16:50:46.125 028 12629.88 191.30 54752.62 88888.00 2014-01-28 16:50:46.250 028 12629.80 191.32 54752.62 88888.00 2014-01-28 16:50:46.375 028 12629.75 191.32 54752.60 88888.00 2014-01-28 16:50:46.500 028 12629.80 191.38 54752.62 88888.00 2014-01-28 16:50:46.625 028 12629.88 191.38 54752.62 88888.00 2014-01-28 16:50:46.750 028 12629.88 191.38 54752.65 88888.00 2014-01-28 16:50:46.875 028 12629.83 191.35 54752.68 88888.00 2014-01-28 16:50:47.000 028 12629.77 191.32 54752.65 88888.00 2014-01-28 16:50:47.125 028 12629.75 191.35 54752.62 88888.00 2014-01-28 16:50:47.250 028 12629.77 191.35 54752.65 88888.00 2014-01-28 16:50:47.375 028 12629.83 191.38 54752.65 88888.00 2014-01-28 16:50:47.500 028 12629.75 191.38 54752.65 88888.00 2014-01-28 16:50:47.625 028 12629.70 191.35 54752.65 88888.00 2014-01-28 16:50:47.750 028 12629.70 191.35 54752.65 88888.00 2014-01-28 16:50:47.875 028 12629.70 191.35 54752.62 88888.00 2014-01-28 16:50:48.000 028 12629.70 191.35 54752.65 88888.00 2014-01-28 16:50:48.125 028 12629.62 191.32 54752.62 88888.00 2014-01-28 16:50:48.250 028 12629.60 191.32 54752.62 88888.00 2014-01-28 16:50:48.375 028 12629.67 191.38 54752.62 88888.00 2014-01-28 16:50:48.500 028 12629.73 191.38 54752.68 88888.00 2014-01-28 16:50:48.625 028 12629.70 191.38 54752.65 88888.00 2014-01-28 16:50:48.750 028 12629.62 191.35 54752.62 88888.00 2014-01-28 16:50:48.875 028 12629.62 191.35 54752.62 88888.00 2014-01-28 16:50:49.000 028 12629.65 191.35 54752.62 88888.00 2014-01-28 16:50:49.125 028 12629.60 191.35 54752.62 88888.00 2014-01-28 16:50:49.250 028 12629.50 191.32 54752.65 88888.00 2014-01-28 16:50:49.375 028 12629.55 191.38 54752.68 88888.00 2014-01-28 16:50:49.500 028 12629.58 191.38 54752.68 88888.00 2014-01-28 16:50:49.625 028 12629.55 191.35 54752.62 88888.00 2014-01-28 16:50:49.750 028 12629.52 191.35 54752.65 88888.00 2014-01-28 16:50:49.875 028 12629.55 191.38 54752.65 88888.00 2014-01-28 16:50:50.000 028 12629.58 191.35 54752.62 88888.00 2014-01-28 16:50:50.125 028 12629.50 191.38 54752.70 88888.00 2014-01-28 16:50:50.250 028 12629.52 191.38 54752.70 88888.00 2014-01-28 16:50:50.375 028 12629.60 191.43 54752.70 88888.00 2014-01-28 16:50:50.500 028 12629.62 191.40 54752.68 88888.00 2014-01-28 16:50:50.625 028 12629.65 191.40 54752.68 88888.00 2014-01-28 16:50:50.750 028 12629.70 191.43 54752.65 88888.00 2014-01-28 16:50:50.875 028 12629.65 191.40 54752.68 88888.00 2014-01-28 16:50:51.000 028 12629.62 191.40 54752.65 88888.00 2014-01-28 16:50:51.125 028 12629.62 191.40 54752.68 88888.00 2014-01-28 16:50:51.250 028 12629.67 191.38 54752.68 88888.00 2014-01-28 16:50:51.375 028 12629.70 191.38 54752.65 88888.00 2014-01-28 16:50:51.500 028 12629.62 191.40 54752.65 88888.00 2014-01-28 16:50:51.625 028 12629.60 191.38 54752.70 88888.00 2014-01-28 16:50:51.750 028 12629.62 191.43 54752.70 88888.00 2014-01-28 16:50:51.875 028 12629.65 191.40 54752.70 88888.00 2014-01-28 16:50:52.000 028 12629.67 191.38 54752.68 88888.00 2014-01-28 16:50:52.125 028 12629.70 191.40 54752.68 88888.00 2014-01-28 16:50:52.250 028 12629.62 191.38 54752.68 88888.00 2014-01-28 16:50:52.375 028 12629.60 191.40 54752.70 88888.00 2014-01-28 16:50:52.500 028 12629.62 191.43 54752.72 88888.00 2014-01-28 16:50:52.625 028 12629.65 191.43 54752.75 88888.00 2014-01-28 16:50:52.750 028 12629.65 191.47 54752.72 88888.00 2014-01-28 16:50:52.875 028 12629.65 191.45 54752.68 88888.00 2014-01-28 16:50:53.000 028 12629.67 191.40 54752.65 88888.00 2014-01-28 16:50:53.125 028 12629.62 191.38 54752.65 88888.00 2014-01-28 16:50:53.250 028 12629.58 191.38 54752.65 88888.00 2014-01-28 16:50:53.375 028 12629.58 191.40 54752.68 88888.00 2014-01-28 16:50:53.500 028 12629.60 191.43 54752.70 88888.00 2014-01-28 16:50:53.625 028 12629.60 191.47 54752.72 88888.00 2014-01-28 16:50:53.750 028 12629.58 191.45 54752.72 88888.00 2014-01-28 16:50:53.875 028 12629.52 191.40 54752.68 88888.00 2014-01-28 16:50:54.000 028 12629.55 191.40 54752.70 88888.00 2014-01-28 16:50:54.125 028 12629.58 191.43 54752.72 88888.00 2014-01-28 16:50:54.250 028 12629.58 191.43 54752.75 88888.00 2014-01-28 16:50:54.375 028 12629.55 191.43 54752.75 88888.00 2014-01-28 16:50:54.500 028 12629.55 191.43 54752.72 88888.00 2014-01-28 16:50:54.625 028 12629.50 191.43 54752.68 88888.00 2014-01-28 16:50:54.750 028 12629.45 191.43 54752.68 88888.00 2014-01-28 16:50:54.875 028 12629.45 191.40 54752.68 88888.00 2014-01-28 16:50:55.000 028 12629.48 191.40 54752.70 88888.00 2014-01-28 16:50:55.125 028 12629.45 191.43 54752.75 88888.00 2014-01-28 16:50:55.250 028 12629.42 191.43 54752.78 88888.00 2014-01-28 16:50:55.375 028 12629.42 191.45 54752.75 88888.00 2014-01-28 16:50:55.500 028 12629.40 191.43 54752.72 88888.00 2014-01-28 16:50:55.625 028 12629.48 191.45 54752.72 88888.00 2014-01-28 16:50:55.750 028 12629.48 191.40 54752.72 88888.00 2014-01-28 16:50:55.875 028 12629.45 191.43 54752.70 88888.00 2014-01-28 16:50:56.000 028 12629.55 191.43 54752.72 88888.00 2014-01-28 16:50:56.125 028 12629.58 191.43 54752.75 88888.00 2014-01-28 16:50:56.250 028 12629.52 191.45 54752.72 88888.00 2014-01-28 16:50:56.375 028 12629.50 191.47 54752.72 88888.00 2014-01-28 16:50:56.500 028 12629.50 191.45 54752.75 88888.00 2014-01-28 16:50:56.625 028 12629.50 191.45 54752.72 88888.00 2014-01-28 16:50:56.750 028 12629.52 191.45 54752.72 88888.00 2014-01-28 16:50:56.875 028 12629.58 191.45 54752.72 88888.00 2014-01-28 16:50:57.000 028 12629.52 191.45 54752.70 88888.00 2014-01-28 16:50:57.125 028 12629.50 191.45 54752.72 88888.00 2014-01-28 16:50:57.250 028 12629.40 191.45 54752.75 88888.00 2014-01-28 16:50:57.375 028 12629.45 191.45 54752.72 88888.00 2014-01-28 16:50:57.500 028 12629.42 191.45 54752.75 88888.00 2014-01-28 16:50:57.625 028 12629.38 191.47 54752.75 88888.00 2014-01-28 16:50:57.750 028 12629.42 191.47 54752.75 88888.00 2014-01-28 16:50:57.875 028 12629.40 191.50 54752.75 88888.00 2014-01-28 16:50:58.000 028 12629.35 191.53 54752.72 88888.00 2014-01-28 16:50:58.125 028 12629.35 191.53 54752.78 88888.00 2014-01-28 16:50:58.250 028 12629.27 191.47 54752.75 88888.00 2014-01-28 16:50:58.375 028 12629.27 191.50 54752.78 88888.00 2014-01-28 16:50:58.500 028 12629.27 191.50 54752.80 88888.00 2014-01-28 16:50:58.625 028 12629.25 191.55 54752.78 88888.00 2014-01-28 16:50:58.750 028 12629.30 191.53 54752.78 88888.00 2014-01-28 16:50:58.875 028 12629.38 191.53 54752.78 88888.00 2014-01-28 16:50:59.000 028 12629.38 191.55 54752.78 88888.00 2014-01-28 16:50:59.125 028 12629.30 191.55 54752.80 88888.00 2014-01-28 16:50:59.250 028 12629.35 191.50 54752.80 88888.00 2014-01-28 16:50:59.375 028 12629.33 191.50 54752.80 88888.00 2014-01-28 16:50:59.500 028 12629.25 191.53 54752.80 88888.00 2014-01-28 16:50:59.625 028 12629.20 191.53 54752.78 88888.00 2014-01-28 16:50:59.750 028 12629.15 191.53 54752.78 88888.00 2014-01-28 16:50:59.875 028 12629.15 191.53 54752.78 88888.00 2014-01-28 16:51:00.000 028 12629.15 191.53 54752.78 88888.00 2014-01-28 16:51:00.125 028 12629.17 191.55 54752.80 88888.00 2014-01-28 16:51:00.250 028 12629.17 191.53 54752.85 88888.00 2014-01-28 16:51:00.375 028 12629.17 191.55 54752.80 88888.00 2014-01-28 16:51:00.500 028 12629.17 191.50 54752.78 88888.00 2014-01-28 16:51:00.625 028 12629.23 191.50 54752.78 88888.00 2014-01-28 16:51:00.750 028 12629.20 191.55 54752.78 88888.00 2014-01-28 16:51:00.875 028 12629.17 191.55 54752.82 88888.00 2014-01-28 16:51:01.000 028 12629.20 191.55 54752.82 88888.00 2014-01-28 16:51:01.125 028 12629.20 191.57 54752.82 88888.00 2014-01-28 16:51:01.250 028 12629.15 191.55 54752.80 88888.00 2014-01-28 16:51:01.375 028 12629.23 191.55 54752.80 88888.00 2014-01-28 16:51:01.500 028 12629.25 191.60 54752.82 88888.00 2014-01-28 16:51:01.625 028 12629.23 191.55 54752.82 88888.00 2014-01-28 16:51:01.750 028 12629.17 191.57 54752.82 88888.00 2014-01-28 16:51:01.875 028 12629.12 191.57 54752.80 88888.00 2014-01-28 16:51:02.000 028 12629.12 191.57 54752.80 88888.00 2014-01-28 16:51:02.125 028 12629.12 191.57 54752.80 88888.00 2014-01-28 16:51:02.250 028 12629.12 191.57 54752.85 88888.00 2014-01-28 16:51:02.375 028 12629.17 191.60 54752.82 88888.00 2014-01-28 16:51:02.500 028 12629.17 191.62 54752.85 88888.00 2014-01-28 16:51:02.625 028 12629.17 191.65 54752.85 88888.00 2014-01-28 16:51:02.750 028 12629.12 191.65 54752.82 88888.00 2014-01-28 16:51:02.875 028 12629.02 191.62 54752.82 88888.00 2014-01-28 16:51:03.000 028 12629.05 191.60 54752.82 88888.00 2014-01-28 16:51:03.125 028 12629.10 191.62 54752.82 88888.00 2014-01-28 16:51:03.250 028 12629.10 191.62 54752.85 88888.00 2014-01-28 16:51:03.375 028 12629.15 191.68 54752.85 88888.00 2014-01-28 16:51:03.500 028 12629.12 191.70 54752.88 88888.00 2014-01-28 16:51:03.625 028 12629.08 191.70 54752.85 88888.00 2014-01-28 16:51:03.750 028 12629.02 191.68 54752.82 88888.00 2014-01-28 16:51:03.875 028 12629.02 191.70 54752.85 88888.00 2014-01-28 16:51:04.000 028 12629.02 191.70 54752.85 88888.00 2014-01-28 16:51:04.125 028 12629.00 191.68 54752.82 88888.00 2014-01-28 16:51:04.250 028 12629.00 191.68 54752.88 88888.00 2014-01-28 16:51:04.375 028 12629.00 191.70 54752.88 88888.00 2014-01-28 16:51:04.500 028 12628.98 191.70 54752.88 88888.00 2014-01-28 16:51:04.625 028 12628.90 191.68 54752.85 88888.00 2014-01-28 16:51:04.750 028 12628.92 191.65 54752.85 88888.00 2014-01-28 16:51:04.875 028 12628.98 191.70 54752.82 88888.00 2014-01-28 16:51:05.000 028 12628.95 191.72 54752.88 88888.00 2014-01-28 16:51:05.125 028 12628.88 191.70 54752.88 88888.00 2014-01-28 16:51:05.250 028 12628.85 191.68 54752.88 88888.00 2014-01-28 16:51:05.375 028 12628.83 191.70 54752.82 88888.00 2014-01-28 16:51:05.500 028 12628.77 191.68 54752.82 88888.00 2014-01-28 16:51:05.625 028 12628.77 191.70 54752.85 88888.00 2014-01-28 16:51:05.750 028 12628.80 191.75 54752.88 88888.00 2014-01-28 16:51:05.875 028 12628.83 191.75 54752.88 88888.00 2014-01-28 16:51:06.000 028 12628.83 191.72 54752.88 88888.00 2014-01-28 16:51:06.125 028 12628.88 191.78 54752.88 88888.00 2014-01-28 16:51:06.250 028 12628.83 191.75 54752.88 88888.00 2014-01-28 16:51:06.375 028 12628.80 191.78 54752.88 88888.00 2014-01-28 16:51:06.500 028 12628.77 191.78 54752.88 88888.00 2014-01-28 16:51:06.625 028 12628.75 191.78 54752.82 88888.00 2014-01-28 16:51:06.750 028 12628.75 191.78 54752.85 88888.00 2014-01-28 16:51:06.875 028 12628.73 191.78 54752.88 88888.00 2014-01-28 16:51:07.000 028 12628.67 191.80 54752.88 88888.00 2014-01-28 16:51:07.125 028 12628.73 191.82 54752.88 88888.00 2014-01-28 16:51:07.250 028 12628.75 191.75 54752.88 88888.00 2014-01-28 16:51:07.375 028 12628.67 191.80 54752.88 88888.00 2014-01-28 16:51:07.500 028 12628.67 191.85 54752.88 88888.00 2014-01-28 16:51:07.625 028 12628.75 191.85 54752.88 88888.00 2014-01-28 16:51:07.750 028 12628.77 191.88 54752.90 88888.00 2014-01-28 16:51:07.875 028 12628.77 191.85 54752.88 88888.00 2014-01-28 16:51:08.000 028 12628.80 191.82 54752.88 88888.00 2014-01-28 16:51:08.125 028 12628.75 191.85 54752.90 88888.00 2014-01-28 16:51:08.250 028 12628.65 191.88 54752.90 88888.00 2014-01-28 16:51:08.375 028 12628.60 191.90 54752.93 88888.00 2014-01-28 16:51:08.500 028 12628.65 191.93 54752.93 88888.00 2014-01-28 16:51:08.625 028 12628.62 191.90 54752.90 88888.00 2014-01-28 16:51:08.750 028 12628.62 191.93 54752.90 88888.00 2014-01-28 16:51:08.875 028 12628.65 191.95 54752.88 88888.00 2014-01-28 16:51:09.000 028 12628.62 191.93 54752.85 88888.00 2014-01-28 16:51:09.125 028 12628.60 191.93 54752.88 88888.00 2014-01-28 16:51:09.250 028 12628.52 191.90 54752.90 88888.00 2014-01-28 16:51:09.375 028 12628.58 191.93 54752.93 88888.00 2014-01-28 16:51:09.500 028 12628.55 191.93 54752.93 88888.00 2014-01-28 16:51:09.625 028 12628.58 191.95 54752.93 88888.00 2014-01-28 16:51:09.750 028 12628.58 191.97 54752.95 88888.00 2014-01-28 16:51:09.875 028 12628.60 191.95 54752.93 88888.00 2014-01-28 16:51:10.000 028 12628.55 191.95 54752.90 88888.00 2014-01-28 16:51:10.125 028 12628.60 192.00 54752.97 88888.00 2014-01-28 16:51:10.250 028 12628.55 191.97 54752.95 88888.00 2014-01-28 16:51:10.375 028 12628.52 191.97 54752.90 88888.00 2014-01-28 16:51:10.500 028 12628.52 192.00 54752.88 88888.00 2014-01-28 16:51:10.625 028 12628.50 192.00 54752.88 88888.00 2014-01-28 16:51:10.750 028 12628.45 191.97 54752.88 88888.00 2014-01-28 16:51:10.875 028 12628.42 191.95 54752.90 88888.00 2014-01-28 16:51:11.000 028 12628.42 191.97 54752.90 88888.00 2014-01-28 16:51:11.125 028 12628.45 192.03 54752.93 88888.00 2014-01-28 16:51:11.250 028 12628.42 192.03 54752.93 88888.00 2014-01-28 16:51:11.375 028 12628.45 192.03 54752.88 88888.00 2014-01-28 16:51:11.500 028 12628.48 192.00 54752.90 88888.00 2014-01-28 16:51:11.625 028 12628.48 192.03 54752.90 88888.00 2014-01-28 16:51:11.750 028 12628.48 192.05 54752.88 88888.00 2014-01-28 16:51:11.875 028 12628.48 192.05 54752.90 88888.00 2014-01-28 16:51:12.000 028 12628.42 192.05 54752.90 88888.00 2014-01-28 16:51:12.125 028 12628.38 192.05 54752.90 88888.00 2014-01-28 16:51:12.250 028 12628.33 192.03 54752.93 88888.00 2014-01-28 16:51:12.375 028 12628.33 192.07 54752.97 88888.00 2014-01-28 16:51:12.500 028 12628.35 192.10 54752.97 88888.00 2014-01-28 16:51:12.625 028 12628.42 192.12 54752.95 88888.00 2014-01-28 16:51:12.750 028 12628.42 192.10 54752.95 88888.00 2014-01-28 16:51:12.875 028 12628.40 192.10 54752.90 88888.00 2014-01-28 16:51:13.000 028 12628.40 192.10 54752.93 88888.00 2014-01-28 16:51:13.125 028 12628.42 192.12 54752.90 88888.00 2014-01-28 16:51:13.250 028 12628.38 192.10 54752.93 88888.00 2014-01-28 16:51:13.375 028 12628.33 192.10 54752.90 88888.00 2014-01-28 16:51:13.500 028 12628.33 192.10 54752.93 88888.00 2014-01-28 16:51:13.625 028 12628.30 192.10 54752.90 88888.00 2014-01-28 16:51:13.750 028 12628.27 192.12 54752.93 88888.00 2014-01-28 16:51:13.875 028 12628.33 192.15 54752.93 88888.00 2014-01-28 16:51:14.000 028 12628.40 192.18 54752.93 88888.00 2014-01-28 16:51:14.125 028 12628.42 192.18 54752.95 88888.00 2014-01-28 16:51:14.250 028 12628.42 192.15 54752.93 88888.00 2014-01-28 16:51:14.375 028 12628.40 192.12 54752.90 88888.00 2014-01-28 16:51:14.500 028 12628.42 192.15 54752.90 88888.00 2014-01-28 16:51:14.625 028 12628.40 192.20 54752.90 88888.00 2014-01-28 16:51:14.750 028 12628.42 192.22 54752.95 88888.00 2014-01-28 16:51:14.875 028 12628.35 192.22 54752.93 88888.00 2014-01-28 16:51:15.000 028 12628.23 192.20 54752.88 88888.00 2014-01-28 16:51:15.125 028 12628.25 192.20 54752.95 88888.00 2014-01-28 16:51:15.250 028 12628.30 192.20 54752.93 88888.00 2014-01-28 16:51:15.375 028 12628.25 192.20 54752.93 88888.00 2014-01-28 16:51:15.500 028 12628.25 192.18 54752.95 88888.00 2014-01-28 16:51:15.625 028 12628.33 192.20 54752.90 88888.00 2014-01-28 16:51:15.750 028 12628.33 192.22 54752.93 88888.00 2014-01-28 16:51:15.875 028 12628.33 192.22 54752.95 88888.00 2014-01-28 16:51:16.000 028 12628.33 192.20 54752.95 88888.00 2014-01-28 16:51:16.125 028 12628.30 192.22 54752.95 88888.00 2014-01-28 16:51:16.250 028 12628.23 192.22 54752.90 88888.00 2014-01-28 16:51:16.375 028 12628.30 192.25 54752.90 88888.00 2014-01-28 16:51:16.500 028 12628.25 192.25 54752.93 88888.00 2014-01-28 16:51:16.625 028 12628.15 192.28 54752.90 88888.00 2014-01-28 16:51:16.750 028 12628.12 192.28 54752.93 88888.00 2014-01-28 16:51:16.875 028 12628.12 192.28 54752.93 88888.00 2014-01-28 16:51:17.000 028 12628.17 192.30 54752.88 88888.00 2014-01-28 16:51:17.125 028 12628.15 192.30 54752.90 88888.00 2014-01-28 16:51:17.250 028 12628.08 192.28 54752.93 88888.00 2014-01-28 16:51:17.375 028 12628.08 192.35 54752.95 88888.00 2014-01-28 16:51:17.500 028 12628.05 192.35 54752.93 88888.00 2014-01-28 16:51:17.625 028 12628.10 192.35 54752.93 88888.00 2014-01-28 16:51:17.750 028 12628.10 192.38 54752.95 88888.00 2014-01-28 16:51:17.875 028 12628.05 192.40 54752.93 88888.00 2014-01-28 16:51:18.000 028 12628.08 192.40 54752.93 88888.00 2014-01-28 16:51:18.125 028 12628.05 192.38 54753.00 88888.00 2014-01-28 16:51:18.250 028 12627.95 192.35 54753.05 88888.00 2014-01-28 16:51:18.375 028 12627.95 192.40 54752.97 88888.00 2014-01-28 16:51:18.500 028 12627.95 192.43 54753.00 88888.00 2014-01-28 16:51:18.625 028 12627.98 192.40 54752.95 88888.00 2014-01-28 16:51:18.750 028 12627.98 192.43 54752.93 88888.00 2014-01-28 16:51:18.875 028 12627.95 192.40 54752.93 88888.00 2014-01-28 16:51:19.000 028 12627.95 192.43 54752.93 88888.00 2014-01-28 16:51:19.125 028 12628.00 192.45 54752.95 88888.00 2014-01-28 16:51:19.250 028 12627.95 192.45 54752.97 88888.00 2014-01-28 16:51:19.375 028 12627.98 192.43 54752.97 88888.00 2014-01-28 16:51:19.500 028 12627.95 192.43 54752.95 88888.00 2014-01-28 16:51:19.625 028 12627.98 192.47 54752.90 88888.00 2014-01-28 16:51:19.750 028 12627.98 192.47 54752.97 88888.00 2014-01-28 16:51:19.875 028 12627.98 192.47 54752.95 88888.00 2014-01-28 16:51:20.000 028 12628.00 192.47 54752.95 88888.00 2014-01-28 16:51:20.125 028 12627.92 192.47 54752.97 88888.00 2014-01-28 16:51:20.250 028 12627.92 192.47 54752.97 88888.00 2014-01-28 16:51:20.375 028 12627.90 192.50 54752.97 88888.00 2014-01-28 16:51:20.500 028 12627.90 192.50 54752.97 88888.00 2014-01-28 16:51:20.625 028 12627.90 192.50 54752.95 88888.00 2014-01-28 16:51:20.750 028 12627.90 192.50 54752.97 88888.00 2014-01-28 16:51:20.875 028 12627.90 192.50 54752.95 88888.00 2014-01-28 16:51:21.000 028 12627.88 192.50 54752.95 88888.00 2014-01-28 16:51:21.125 028 12627.85 192.53 54752.95 88888.00 2014-01-28 16:51:21.250 028 12627.88 192.53 54752.95 88888.00 2014-01-28 16:51:21.375 028 12627.90 192.50 54752.95 88888.00 2014-01-28 16:51:21.500 028 12627.85 192.53 54752.95 88888.00 2014-01-28 16:51:21.625 028 12627.80 192.53 54752.95 88888.00 2014-01-28 16:51:21.750 028 12627.80 192.57 54752.97 88888.00 2014-01-28 16:51:21.875 028 12627.80 192.60 54753.00 88888.00 2014-01-28 16:51:22.000 028 12627.80 192.55 54752.95 88888.00 2014-01-28 16:51:22.125 028 12627.75 192.55 54752.95 88888.00 2014-01-28 16:51:22.250 028 12627.70 192.55 54752.95 88888.00 2014-01-28 16:51:22.375 028 12627.77 192.57 54752.93 88888.00 2014-01-28 16:51:22.500 028 12627.88 192.57 54752.95 88888.00 2014-01-28 16:51:22.625 028 12627.88 192.60 54752.97 88888.00 2014-01-28 16:51:22.750 028 12627.88 192.57 54752.95 88888.00 2014-01-28 16:51:22.875 028 12627.80 192.57 54752.93 88888.00 2014-01-28 16:51:23.000 028 12627.77 192.57 54752.93 88888.00 2014-01-28 16:51:23.125 028 12627.77 192.57 54752.95 88888.00 2014-01-28 16:51:23.250 028 12627.77 192.57 54752.93 88888.00 2014-01-28 16:51:23.375 028 12627.80 192.57 54752.93 88888.00 2014-01-28 16:51:23.500 028 12627.75 192.60 54752.93 88888.00 2014-01-28 16:51:23.625 028 12627.73 192.62 54752.93 88888.00 2014-01-28 16:51:23.750 028 12627.77 192.62 54752.90 88888.00 2014-01-28 16:51:23.875 028 12627.83 192.62 54752.93 88888.00 2014-01-28 16:51:24.000 028 12627.80 192.62 54752.93 88888.00 2014-01-28 16:51:24.125 028 12627.75 192.62 54752.90 88888.00 2014-01-28 16:51:24.250 028 12627.67 192.60 54752.93 88888.00 2014-01-28 16:51:24.375 028 12627.70 192.62 54752.93 88888.00 2014-01-28 16:51:24.500 028 12627.70 192.62 54752.93 88888.00 2014-01-28 16:51:24.625 028 12627.70 192.65 54752.90 88888.00 2014-01-28 16:51:24.750 028 12627.70 192.62 54752.93 88888.00 2014-01-28 16:51:24.875 028 12627.73 192.62 54752.88 88888.00 2014-01-28 16:51:25.000 028 12627.70 192.65 54752.90 88888.00 2014-01-28 16:51:25.125 028 12627.67 192.68 54752.90 88888.00 2014-01-28 16:51:25.250 028 12627.58 192.62 54752.88 88888.00 2014-01-28 16:51:25.375 028 12627.58 192.68 54752.90 88888.00 2014-01-28 16:51:25.500 028 12627.65 192.70 54752.90 88888.00 2014-01-28 16:51:25.625 028 12627.65 192.68 54752.90 88888.00 2014-01-28 16:51:25.750 028 12627.67 192.70 54752.90 88888.00 2014-01-28 16:51:25.875 028 12627.65 192.70 54752.93 88888.00 2014-01-28 16:51:26.000 028 12627.62 192.70 54752.97 88888.00 2014-01-28 16:51:26.125 028 12627.58 192.72 54752.95 88888.00 2014-01-28 16:51:26.250 028 12627.50 192.72 54752.93 88888.00 2014-01-28 16:51:26.375 028 12627.52 192.72 54752.90 88888.00 2014-01-28 16:51:26.500 028 12627.58 192.72 54752.88 88888.00 2014-01-28 16:51:26.625 028 12627.55 192.72 54752.88 88888.00 2014-01-28 16:51:26.750 028 12627.58 192.78 54752.90 88888.00 2014-01-28 16:51:26.875 028 12627.62 192.78 54752.93 88888.00 2014-01-28 16:51:27.000 028 12627.58 192.78 54752.90 88888.00 2014-01-28 16:51:27.125 028 12627.50 192.75 54752.88 88888.00 2014-01-28 16:51:27.250 028 12627.48 192.72 54752.88 88888.00 2014-01-28 16:51:27.375 028 12627.52 192.72 54752.88 88888.00 2014-01-28 16:51:27.500 028 12627.60 192.75 54752.90 88888.00 2014-01-28 16:51:27.625 028 12627.62 192.78 54752.90 88888.00 2014-01-28 16:51:27.750 028 12627.58 192.78 54752.90 88888.00 2014-01-28 16:51:27.875 028 12627.52 192.80 54752.93 88888.00 2014-01-28 16:51:28.000 028 12627.55 192.80 54752.88 88888.00 2014-01-28 16:51:28.125 028 12627.58 192.78 54752.88 88888.00 2014-01-28 16:51:28.250 028 12627.60 192.78 54752.90 88888.00 2014-01-28 16:51:28.375 028 12627.58 192.82 54752.88 88888.00 2014-01-28 16:51:28.500 028 12627.48 192.85 54752.88 88888.00 2014-01-28 16:51:28.625 028 12627.52 192.82 54752.93 88888.00 2014-01-28 16:51:28.750 028 12627.65 192.85 54752.90 88888.00 2014-01-28 16:51:28.875 028 12627.62 192.80 54752.90 88888.00 2014-01-28 16:51:29.000 028 12627.62 192.85 54752.90 88888.00 2014-01-28 16:51:29.125 028 12627.62 192.85 54752.88 88888.00 2014-01-28 16:51:29.250 028 12627.58 192.82 54752.88 88888.00 2014-01-28 16:51:29.375 028 12627.58 192.85 54752.88 88888.00 2014-01-28 16:51:29.500 028 12627.55 192.88 54752.88 88888.00 2014-01-28 16:51:29.625 028 12627.52 192.88 54752.90 88888.00 2014-01-28 16:51:29.750 028 12627.48 192.88 54752.90 88888.00 2014-01-28 16:51:29.875 028 12627.50 192.88 54752.90 88888.00 2014-01-28 16:51:30.000 028 12627.55 192.88 54752.85 88888.00 2014-01-28 16:51:30.125 028 12627.55 192.88 54752.90 88888.00 2014-01-28 16:51:30.250 028 12627.55 192.88 54752.90 88888.00 2014-01-28 16:51:30.375 028 12627.52 192.93 54752.88 88888.00 2014-01-28 16:51:30.500 028 12627.52 192.88 54752.88 88888.00 2014-01-28 16:51:30.625 028 12627.58 192.82 54752.88 88888.00 2014-01-28 16:51:30.750 028 12627.58 192.88 54752.88 88888.00 2014-01-28 16:51:30.875 028 12627.55 192.90 54752.88 88888.00 2014-01-28 16:51:31.000 028 12627.55 192.93 54752.90 88888.00 2014-01-28 16:51:31.125 028 12627.50 192.93 54752.90 88888.00 2014-01-28 16:51:31.250 028 12627.52 192.95 54752.90 88888.00 2014-01-28 16:51:31.375 028 12627.55 192.97 54752.88 88888.00 2014-01-28 16:51:31.500 028 12627.55 192.93 54752.88 88888.00 2014-01-28 16:51:31.625 028 12627.52 192.93 54752.85 88888.00 2014-01-28 16:51:31.750 028 12627.55 192.93 54752.88 88888.00 2014-01-28 16:51:31.875 028 12627.60 192.93 54752.88 88888.00 2014-01-28 16:51:32.000 028 12627.60 192.93 54752.85 88888.00 2014-01-28 16:51:32.125 028 12627.58 192.93 54752.85 88888.00 2014-01-28 16:51:32.250 028 12627.55 192.90 54752.88 88888.00 2014-01-28 16:51:32.375 028 12627.58 192.93 54752.82 88888.00 2014-01-28 16:51:32.500 028 12627.62 192.90 54752.85 88888.00 2014-01-28 16:51:32.625 028 12627.60 192.93 54752.88 88888.00 2014-01-28 16:51:32.750 028 12627.58 192.93 54752.85 88888.00 2014-01-28 16:51:32.875 028 12627.58 192.97 54752.88 88888.00 2014-01-28 16:51:33.000 028 12627.60 193.00 54752.85 88888.00 2014-01-28 16:51:33.125 028 12627.58 193.00 54752.82 88888.00 2014-01-28 16:51:33.250 028 12627.52 192.95 54752.85 88888.00 2014-01-28 16:51:33.375 028 12627.55 192.97 54752.85 88888.00 2014-01-28 16:51:33.500 028 12627.52 192.95 54752.88 88888.00 2014-01-28 16:51:33.625 028 12627.55 192.97 54752.88 88888.00 2014-01-28 16:51:33.750 028 12627.60 193.00 54752.88 88888.00 2014-01-28 16:51:33.875 028 12627.55 192.97 54752.85 88888.00 2014-01-28 16:51:34.000 028 12627.48 192.97 54752.85 88888.00 2014-01-28 16:51:34.125 028 12627.48 193.00 54752.85 88888.00 2014-01-28 16:51:34.250 028 12627.48 193.00 54752.88 88888.00 2014-01-28 16:51:34.375 028 12627.52 193.03 54752.90 88888.00 2014-01-28 16:51:34.500 028 12627.52 193.05 54752.85 88888.00 2014-01-28 16:51:34.625 028 12627.50 193.03 54752.82 88888.00 2014-01-28 16:51:34.750 028 12627.50 192.97 54752.85 88888.00 2014-01-28 16:51:34.875 028 12627.50 193.00 54752.82 88888.00 2014-01-28 16:51:35.000 028 12627.50 193.03 54752.82 88888.00 2014-01-28 16:51:35.125 028 12627.48 193.05 54752.88 88888.00 2014-01-28 16:51:35.250 028 12627.50 193.00 54752.88 88888.00 2014-01-28 16:51:35.375 028 12627.55 192.97 54752.82 88888.00 2014-01-28 16:51:35.500 028 12627.58 193.03 54752.82 88888.00 2014-01-28 16:51:35.625 028 12627.58 193.05 54752.85 88888.00 2014-01-28 16:51:35.750 028 12627.52 193.05 54752.85 88888.00 2014-01-28 16:51:35.875 028 12627.55 193.05 54752.80 88888.00 2014-01-28 16:51:36.000 028 12627.58 193.05 54752.82 88888.00 2014-01-28 16:51:36.125 028 12627.55 193.05 54752.85 88888.00 2014-01-28 16:51:36.250 028 12627.50 193.05 54752.82 88888.00 2014-01-28 16:51:36.375 028 12627.52 193.07 54752.82 88888.00 2014-01-28 16:51:36.500 028 12627.50 193.07 54752.82 88888.00 2014-01-28 16:51:36.625 028 12627.52 193.05 54752.82 88888.00 2014-01-28 16:51:36.750 028 12627.55 193.10 54752.82 88888.00 2014-01-28 16:51:36.875 028 12627.52 193.07 54752.82 88888.00 2014-01-28 16:51:37.000 028 12627.50 193.12 54752.82 88888.00 2014-01-28 16:51:37.125 028 12627.48 193.12 54752.82 88888.00 2014-01-28 16:51:37.250 028 12627.42 193.07 54752.78 88888.00 2014-01-28 16:51:37.375 028 12627.48 193.12 54752.80 88888.00 2014-01-28 16:51:37.500 028 12627.52 193.15 54752.80 88888.00 2014-01-28 16:51:37.625 028 12627.58 193.15 54752.82 88888.00 2014-01-28 16:51:37.750 028 12627.52 193.20 54752.80 88888.00 2014-01-28 16:51:37.875 028 12627.48 193.12 54752.80 88888.00 2014-01-28 16:51:38.000 028 12627.52 193.12 54752.80 88888.00 2014-01-28 16:51:38.125 028 12627.58 193.12 54752.82 88888.00 2014-01-28 16:51:38.250 028 12627.58 193.15 54752.85 88888.00 2014-01-28 16:51:38.375 028 12627.52 193.15 54752.82 88888.00 2014-01-28 16:51:38.500 028 12627.45 193.15 54752.82 88888.00 2014-01-28 16:51:38.625 028 12627.50 193.15 54752.80 88888.00 2014-01-28 16:51:38.750 028 12627.55 193.18 54752.80 88888.00 2014-01-28 16:51:38.875 028 12627.60 193.18 54752.82 88888.00 2014-01-28 16:51:39.000 028 12627.58 193.20 54752.80 88888.00 2014-01-28 16:51:39.125 028 12627.55 193.20 54752.80 88888.00 2014-01-28 16:51:39.250 028 12627.52 193.18 54752.82 88888.00 2014-01-28 16:51:39.375 028 12627.55 193.22 54752.80 88888.00 2014-01-28 16:51:39.500 028 12627.58 193.22 54752.80 88888.00 2014-01-28 16:51:39.625 028 12627.55 193.22 54752.85 88888.00 2014-01-28 16:51:39.750 028 12627.58 193.22 54752.82 88888.00 2014-01-28 16:51:39.875 028 12627.62 193.25 54752.80 88888.00 2014-01-28 16:51:40.000 028 12627.60 193.28 54752.80 88888.00 2014-01-28 16:51:40.125 028 12627.62 193.30 54752.82 88888.00 2014-01-28 16:51:40.250 028 12627.60 193.25 54752.80 88888.00 2014-01-28 16:51:40.375 028 12627.58 193.25 54752.82 88888.00 2014-01-28 16:51:40.500 028 12627.58 193.25 54752.80 88888.00 2014-01-28 16:51:40.625 028 12627.58 193.25 54752.78 88888.00 2014-01-28 16:51:40.750 028 12627.58 193.28 54752.80 88888.00 2014-01-28 16:51:40.875 028 12627.55 193.28 54752.78 88888.00 2014-01-28 16:51:41.000 028 12627.55 193.28 54752.78 88888.00 2014-01-28 16:51:41.125 028 12627.58 193.30 54752.80 88888.00 2014-01-28 16:51:41.250 028 12627.58 193.28 54752.82 88888.00 2014-01-28 16:51:41.375 028 12627.60 193.30 54752.80 88888.00 2014-01-28 16:51:41.500 028 12627.58 193.28 54752.80 88888.00 2014-01-28 16:51:41.625 028 12627.58 193.25 54752.78 88888.00 2014-01-28 16:51:41.750 028 12627.55 193.28 54752.78 88888.00 2014-01-28 16:51:41.875 028 12627.58 193.32 54752.82 88888.00 2014-01-28 16:51:42.000 028 12627.60 193.30 54752.80 88888.00 2014-01-28 16:51:42.125 028 12627.52 193.32 54752.80 88888.00 2014-01-28 16:51:42.250 028 12627.55 193.28 54752.80 88888.00 2014-01-28 16:51:42.375 028 12627.67 193.35 54752.80 88888.00 2014-01-28 16:51:42.500 028 12627.70 193.35 54752.80 88888.00 2014-01-28 16:51:42.625 028 12627.65 193.35 54752.82 88888.00 2014-01-28 16:51:42.750 028 12627.58 193.35 54752.82 88888.00 2014-01-28 16:51:42.875 028 12627.48 193.35 54752.78 88888.00 2014-01-28 16:51:43.000 028 12627.50 193.38 54752.75 88888.00 2014-01-28 16:51:43.125 028 12627.55 193.38 54752.75 88888.00 2014-01-28 16:51:43.250 028 12627.50 193.35 54752.78 88888.00 2014-01-28 16:51:43.375 028 12627.48 193.40 54752.78 88888.00 2014-01-28 16:51:43.500 028 12627.55 193.40 54752.80 88888.00 2014-01-28 16:51:43.625 028 12627.55 193.40 54752.80 88888.00 2014-01-28 16:51:43.750 028 12627.45 193.40 54752.75 88888.00 2014-01-28 16:51:43.875 028 12627.48 193.40 54752.75 88888.00 2014-01-28 16:51:44.000 028 12627.55 193.40 54752.78 88888.00 2014-01-28 16:51:44.125 028 12627.62 193.40 54752.80 88888.00 2014-01-28 16:51:44.250 028 12627.62 193.43 54752.82 88888.00 2014-01-28 16:51:44.375 028 12627.67 193.45 54752.85 88888.00 2014-01-28 16:51:44.500 028 12627.65 193.43 54752.78 88888.00 2014-01-28 16:51:44.625 028 12627.60 193.43 54752.75 88888.00 2014-01-28 16:51:44.750 028 12627.58 193.40 54752.75 88888.00 2014-01-28 16:51:44.875 028 12627.58 193.40 54752.75 88888.00 2014-01-28 16:51:45.000 028 12627.50 193.45 54752.75 88888.00 2014-01-28 16:51:45.125 028 12627.45 193.43 54752.80 88888.00 2014-01-28 16:51:45.250 028 12627.42 193.38 54752.80 88888.00 2014-01-28 16:51:45.375 028 12627.52 193.43 54752.78 88888.00 2014-01-28 16:51:45.500 028 12627.58 193.43 54752.75 88888.00 2014-01-28 16:51:45.625 028 12627.52 193.45 54752.75 88888.00 2014-01-28 16:51:45.750 028 12627.55 193.47 54752.78 88888.00 2014-01-28 16:51:45.875 028 12627.55 193.47 54752.78 88888.00 2014-01-28 16:51:46.000 028 12627.62 193.50 54752.78 88888.00 2014-01-28 16:51:46.125 028 12627.67 193.50 54752.75 88888.00 2014-01-28 16:51:46.250 028 12627.60 193.47 54752.75 88888.00 2014-01-28 16:51:46.375 028 12627.50 193.50 54752.75 88888.00 2014-01-28 16:51:46.500 028 12627.52 193.47 54752.75 88888.00 2014-01-28 16:51:46.625 028 12627.60 193.47 54752.78 88888.00 2014-01-28 16:51:46.750 028 12627.70 193.50 54752.78 88888.00 2014-01-28 16:51:46.875 028 12627.70 193.50 54752.78 88888.00 2014-01-28 16:51:47.000 028 12627.67 193.47 54752.72 88888.00 2014-01-28 16:51:47.125 028 12627.65 193.47 54752.72 88888.00 2014-01-28 16:51:47.250 028 12627.58 193.47 54752.75 88888.00 2014-01-28 16:51:47.375 028 12627.60 193.50 54752.72 88888.00 2014-01-28 16:51:47.500 028 12627.60 193.47 54752.72 88888.00 2014-01-28 16:51:47.625 028 12627.62 193.50 54752.72 88888.00 2014-01-28 16:51:47.750 028 12627.67 193.45 54752.72 88888.00 2014-01-28 16:51:47.875 028 12627.75 193.45 54752.72 88888.00 2014-01-28 16:51:48.000 028 12627.73 193.47 54752.70 88888.00 2014-01-28 16:51:48.125 028 12627.67 193.47 54752.72 88888.00 2014-01-28 16:51:48.250 028 12627.67 193.45 54752.72 88888.00 2014-01-28 16:51:48.375 028 12627.75 193.50 54752.75 88888.00 2014-01-28 16:51:48.500 028 12627.80 193.53 54752.78 88888.00 2014-01-28 16:51:48.625 028 12627.75 193.55 54752.78 88888.00 2014-01-28 16:51:48.750 028 12627.73 193.53 54752.72 88888.00 2014-01-28 16:51:48.875 028 12627.67 193.50 54752.70 88888.00 2014-01-28 16:51:49.000 028 12627.67 193.47 54752.70 88888.00 2014-01-28 16:51:49.125 028 12627.67 193.50 54752.72 88888.00 2014-01-28 16:51:49.250 028 12627.70 193.53 54752.75 88888.00 2014-01-28 16:51:49.375 028 12627.70 193.55 54752.75 88888.00 2014-01-28 16:51:49.500 028 12627.70 193.55 54752.72 88888.00 2014-01-28 16:51:49.625 028 12627.73 193.55 54752.72 88888.00 2014-01-28 16:51:49.750 028 12627.70 193.55 54752.75 88888.00 2014-01-28 16:51:49.875 028 12627.65 193.57 54752.75 88888.00 2014-01-28 16:51:50.000 028 12627.70 193.57 54752.70 88888.00 2014-01-28 16:51:50.125 028 12627.75 193.57 54752.70 88888.00 2014-01-28 16:51:50.250 028 12627.73 193.53 54752.68 88888.00 2014-01-28 16:51:50.375 028 12627.75 193.57 54752.72 88888.00 2014-01-28 16:51:50.500 028 12627.77 193.57 54752.70 88888.00 2014-01-28 16:51:50.625 028 12627.75 193.60 54752.72 88888.00 2014-01-28 16:51:50.750 028 12627.73 193.55 54752.70 88888.00 2014-01-28 16:51:50.875 028 12627.75 193.55 54752.68 88888.00 2014-01-28 16:51:51.000 028 12627.83 193.57 54752.70 88888.00 2014-01-28 16:51:51.125 028 12627.88 193.57 54752.72 88888.00 2014-01-28 16:51:51.250 028 12627.90 193.57 54752.70 88888.00 2014-01-28 16:51:51.375 028 12627.90 193.60 54752.70 88888.00 2014-01-28 16:51:51.500 028 12627.88 193.60 54752.70 88888.00 2014-01-28 16:51:51.625 028 12627.83 193.57 54752.70 88888.00 2014-01-28 16:51:51.750 028 12627.83 193.57 54752.70 88888.00 2014-01-28 16:51:51.875 028 12627.90 193.57 54752.75 88888.00 2014-01-28 16:51:52.000 028 12627.90 193.60 54752.72 88888.00 2014-01-28 16:51:52.125 028 12627.88 193.65 54752.72 88888.00 2014-01-28 16:51:52.250 028 12627.85 193.60 54752.72 88888.00 2014-01-28 16:51:52.375 028 12627.88 193.60 54752.70 88888.00 2014-01-28 16:51:52.500 028 12627.85 193.57 54752.72 88888.00 2014-01-28 16:51:52.625 028 12627.83 193.60 54752.72 88888.00 2014-01-28 16:51:52.750 028 12627.83 193.60 54752.70 88888.00 2014-01-28 16:51:52.875 028 12627.85 193.60 54752.72 88888.00 2014-01-28 16:51:53.000 028 12627.88 193.60 54752.68 88888.00 2014-01-28 16:51:53.125 028 12627.83 193.62 54752.72 88888.00 2014-01-28 16:51:53.250 028 12627.80 193.60 54752.72 88888.00 2014-01-28 16:51:53.375 028 12627.88 193.60 54752.72 88888.00 2014-01-28 16:51:53.500 028 12627.88 193.60 54752.70 88888.00 2014-01-28 16:51:53.625 028 12627.83 193.60 54752.70 88888.00 2014-01-28 16:51:53.750 028 12627.90 193.60 54752.70 88888.00 2014-01-28 16:51:53.875 028 12627.98 193.62 54752.70 88888.00 2014-01-28 16:51:54.000 028 12628.00 193.62 54752.70 88888.00 2014-01-28 16:51:54.125 028 12627.98 193.60 54752.68 88888.00 2014-01-28 16:51:54.250 028 12627.95 193.60 54752.68 88888.00 2014-01-28 16:51:54.375 028 12627.98 193.62 54752.70 88888.00 2014-01-28 16:51:54.500 028 12627.90 193.62 54752.68 88888.00 2014-01-28 16:51:54.625 028 12627.83 193.60 54752.68 88888.00 2014-01-28 16:51:54.750 028 12627.83 193.62 54752.68 88888.00 2014-01-28 16:51:54.875 028 12627.85 193.62 54752.70 88888.00 2014-01-28 16:51:55.000 028 12627.90 193.62 54752.68 88888.00 2014-01-28 16:51:55.125 028 12627.95 193.62 54752.75 88888.00 2014-01-28 16:51:55.250 028 12627.95 193.62 54752.70 88888.00 2014-01-28 16:51:55.375 028 12627.90 193.57 54752.68 88888.00 2014-01-28 16:51:55.500 028 12627.90 193.57 54752.62 88888.00 2014-01-28 16:51:55.625 028 12627.98 193.62 54752.68 88888.00 2014-01-28 16:51:55.750 028 12628.00 193.62 54752.68 88888.00 2014-01-28 16:51:55.875 028 12627.98 193.60 54752.68 88888.00 2014-01-28 16:51:56.000 028 12627.95 193.62 54752.68 88888.00 2014-01-28 16:51:56.125 028 12627.92 193.65 54752.65 88888.00 2014-01-28 16:51:56.250 028 12627.92 193.62 54752.68 88888.00 2014-01-28 16:51:56.375 028 12628.00 193.62 54752.68 88888.00 2014-01-28 16:51:56.500 028 12627.98 193.65 54752.70 88888.00 2014-01-28 16:51:56.625 028 12627.95 193.62 54752.70 88888.00 2014-01-28 16:51:56.750 028 12627.98 193.60 54752.70 88888.00 2014-01-28 16:51:56.875 028 12628.00 193.60 54752.70 88888.00 2014-01-28 16:51:57.000 028 12627.98 193.57 54752.68 88888.00 2014-01-28 16:51:57.125 028 12627.95 193.60 54752.70 88888.00 2014-01-28 16:51:57.250 028 12627.95 193.60 54752.70 88888.00 2014-01-28 16:51:57.375 028 12628.00 193.60 54752.68 88888.00 2014-01-28 16:51:57.500 028 12628.00 193.60 54752.68 88888.00 2014-01-28 16:51:57.625 028 12628.00 193.60 54752.68 88888.00 2014-01-28 16:51:57.750 028 12627.98 193.60 54752.65 88888.00 2014-01-28 16:51:57.875 028 12627.95 193.62 54752.65 88888.00 2014-01-28 16:51:58.000 028 12628.00 193.60 54752.65 88888.00 2014-01-28 16:51:58.125 028 12628.05 193.62 54752.65 88888.00 2014-01-28 16:51:58.250 028 12628.02 193.65 54752.65 88888.00 2014-01-28 16:51:58.375 028 12628.02 193.68 54752.68 88888.00 2014-01-28 16:51:58.500 028 12628.02 193.68 54752.70 88888.00 2014-01-28 16:51:58.625 028 12628.08 193.65 54752.68 88888.00 2014-01-28 16:51:58.750 028 12628.15 193.65 54752.65 88888.00 2014-01-28 16:51:58.875 028 12628.12 193.62 54752.68 88888.00 2014-01-28 16:51:59.000 028 12628.10 193.65 54752.68 88888.00 2014-01-28 16:51:59.125 028 12628.05 193.65 54752.68 88888.00 2014-01-28 16:51:59.250 028 12628.08 193.65 54752.70 88888.00 2014-01-28 16:51:59.375 028 12628.17 193.65 54752.70 88888.00 2014-01-28 16:51:59.500 028 12628.15 193.65 54752.68 88888.00 2014-01-28 16:51:59.625 028 12628.12 193.62 54752.65 88888.00 2014-01-28 16:51:59.750 028 12628.12 193.60 54752.62 88888.00 2014-01-28 16:51:59.875 028 12628.10 193.60 54752.62 88888.00 2014-01-28 16:52:00.000 028 12628.10 193.62 54752.68 88888.00 2014-01-28 16:52:00.125 028 12628.05 193.62 54752.68 88888.00 2014-01-28 16:52:00.250 028 12628.10 193.60 54752.68 88888.00 2014-01-28 16:52:00.375 028 12628.15 193.60 54752.65 88888.00 2014-01-28 16:52:00.500 028 12628.17 193.60 54752.68 88888.00 2014-01-28 16:52:00.625 028 12628.15 193.60 54752.65 88888.00 2014-01-28 16:52:00.750 028 12628.20 193.62 54752.65 88888.00 2014-01-28 16:52:00.875 028 12628.25 193.62 54752.68 88888.00 2014-01-28 16:52:01.000 028 12628.20 193.60 54752.70 88888.00 2014-01-28 16:52:01.125 028 12628.12 193.60 54752.68 88888.00 2014-01-28 16:52:01.250 028 12628.17 193.57 54752.68 88888.00 2014-01-28 16:52:01.375 028 12628.15 193.57 54752.68 88888.00 2014-01-28 16:52:01.500 028 12628.17 193.57 54752.68 88888.00 2014-01-28 16:52:01.625 028 12628.12 193.60 54752.65 88888.00 2014-01-28 16:52:01.750 028 12628.12 193.62 54752.68 88888.00 2014-01-28 16:52:01.875 028 12628.20 193.62 54752.68 88888.00 2014-01-28 16:52:02.000 028 12628.23 193.60 54752.65 88888.00 2014-01-28 16:52:02.125 028 12628.23 193.60 54752.62 88888.00 2014-01-28 16:52:02.250 028 12628.27 193.57 54752.65 88888.00 2014-01-28 16:52:02.375 028 12628.25 193.60 54752.68 88888.00 2014-01-28 16:52:02.500 028 12628.27 193.62 54752.65 88888.00 2014-01-28 16:52:02.625 028 12628.35 193.62 54752.70 88888.00 2014-01-28 16:52:02.750 028 12628.38 193.62 54752.70 88888.00 2014-01-28 16:52:02.875 028 12628.40 193.60 54752.70 88888.00 2014-01-28 16:52:03.000 028 12628.35 193.57 54752.72 88888.00 2014-01-28 16:52:03.125 028 12628.30 193.57 54752.68 88888.00 2014-01-28 16:52:03.250 028 12628.33 193.55 54752.68 88888.00 2014-01-28 16:52:03.375 028 12628.30 193.55 54752.65 88888.00 2014-01-28 16:52:03.500 028 12628.35 193.55 54752.65 88888.00 2014-01-28 16:52:03.625 028 12628.33 193.57 54752.62 88888.00 2014-01-28 16:52:03.750 028 12628.33 193.57 54752.60 88888.00 2014-01-28 16:52:03.875 028 12628.35 193.60 54752.60 88888.00 2014-01-28 16:52:04.000 028 12628.35 193.60 54752.62 88888.00 2014-01-28 16:52:04.125 028 12628.38 193.60 54752.62 88888.00 2014-01-28 16:52:04.250 028 12628.38 193.57 54752.65 88888.00 2014-01-28 16:52:04.375 028 12628.42 193.60 54752.65 88888.00 2014-01-28 16:52:04.500 028 12628.48 193.60 54752.62 88888.00 2014-01-28 16:52:04.625 028 12628.48 193.60 54752.60 88888.00 2014-01-28 16:52:04.750 028 12628.48 193.57 54752.60 88888.00 2014-01-28 16:52:04.875 028 12628.45 193.57 54752.60 88888.00 2014-01-28 16:52:05.000 028 12628.48 193.60 54752.60 88888.00 2014-01-28 16:52:05.125 028 12628.48 193.60 54752.68 88888.00 2014-01-28 16:52:05.250 028 12628.45 193.60 54752.65 88888.00 2014-01-28 16:52:05.375 028 12628.50 193.62 54752.65 88888.00 2014-01-28 16:52:05.500 028 12628.52 193.60 54752.65 88888.00 2014-01-28 16:52:05.625 028 12628.50 193.57 54752.60 88888.00 2014-01-28 16:52:05.750 028 12628.50 193.55 54752.62 88888.00 2014-01-28 16:52:05.875 028 12628.50 193.55 54752.62 88888.00 2014-01-28 16:52:06.000 028 12628.55 193.53 54752.65 88888.00 2014-01-28 16:52:06.125 028 12628.58 193.55 54752.65 88888.00 2014-01-28 16:52:06.250 028 12628.58 193.55 54752.68 88888.00 2014-01-28 16:52:06.375 028 12628.58 193.57 54752.68 88888.00 2014-01-28 16:52:06.500 028 12628.58 193.60 54752.62 88888.00 2014-01-28 16:52:06.625 028 12628.58 193.57 54752.65 88888.00 2014-01-28 16:52:06.750 028 12628.52 193.55 54752.65 88888.00 2014-01-28 16:52:06.875 028 12628.58 193.53 54752.68 88888.00 2014-01-28 16:52:07.000 028 12628.55 193.55 54752.68 88888.00 2014-01-28 16:52:07.125 028 12628.52 193.57 54752.65 88888.00 2014-01-28 16:52:07.250 028 12628.52 193.57 54752.65 88888.00 2014-01-28 16:52:07.375 028 12628.60 193.57 54752.68 88888.00 2014-01-28 16:52:07.500 028 12628.58 193.55 54752.68 88888.00 2014-01-28 16:52:07.625 028 12628.55 193.55 54752.68 88888.00 2014-01-28 16:52:07.750 028 12628.55 193.55 54752.68 88888.00 2014-01-28 16:52:07.875 028 12628.55 193.55 54752.65 88888.00 2014-01-28 16:52:08.000 028 12628.52 193.57 54752.62 88888.00 2014-01-28 16:52:08.125 028 12628.50 193.55 54752.62 88888.00 2014-01-28 16:52:08.250 028 12628.45 193.53 54752.62 88888.00 2014-01-28 16:52:08.375 028 12628.52 193.55 54752.65 88888.00 2014-01-28 16:52:08.500 028 12628.58 193.55 54752.68 88888.00 2014-01-28 16:52:08.625 028 12628.60 193.50 54752.68 88888.00 2014-01-28 16:52:08.750 028 12628.55 193.50 54752.68 88888.00 2014-01-28 16:52:08.875 028 12628.58 193.50 54752.68 88888.00 2014-01-28 16:52:09.000 028 12628.62 193.47 54752.62 88888.00 2014-01-28 16:52:09.125 028 12628.65 193.47 54752.62 88888.00 2014-01-28 16:52:09.250 028 12628.58 193.47 54752.65 88888.00 2014-01-28 16:52:09.375 028 12628.65 193.45 54752.65 88888.00 2014-01-28 16:52:09.500 028 12628.67 193.47 54752.62 88888.00 2014-01-28 16:52:09.625 028 12628.70 193.47 54752.62 88888.00 2014-01-28 16:52:09.750 028 12628.67 193.47 54752.62 88888.00 2014-01-28 16:52:09.875 028 12628.62 193.47 54752.60 88888.00 2014-01-28 16:52:10.000 028 12628.62 193.45 54752.62 88888.00 2014-01-28 16:52:10.125 028 12628.67 193.45 54752.68 88888.00 2014-01-28 16:52:10.250 028 12628.70 193.45 54752.70 88888.00 2014-01-28 16:52:10.375 028 12628.80 193.47 54752.68 88888.00 2014-01-28 16:52:10.500 028 12628.70 193.43 54752.62 88888.00 2014-01-28 16:52:10.625 028 12628.73 193.45 54752.65 88888.00 2014-01-28 16:52:10.750 028 12628.80 193.47 54752.65 88888.00 2014-01-28 16:52:10.875 028 12628.77 193.50 54752.62 88888.00 2014-01-28 16:52:11.000 028 12628.75 193.47 54752.62 88888.00 2014-01-28 16:52:11.125 028 12628.70 193.45 54752.68 88888.00 2014-01-28 16:52:11.250 028 12628.67 193.40 54752.62 88888.00 2014-01-28 16:52:11.375 028 12628.70 193.43 54752.62 88888.00 2014-01-28 16:52:11.500 028 12628.73 193.40 54752.65 88888.00 2014-01-28 16:52:11.625 028 12628.83 193.43 54752.65 88888.00 2014-01-28 16:52:11.750 028 12628.77 193.45 54752.70 88888.00 2014-01-28 16:52:11.875 028 12628.73 193.43 54752.68 88888.00 2014-01-28 16:52:12.000 028 12628.77 193.43 54752.65 88888.00 2014-01-28 16:52:12.125 028 12628.80 193.43 54752.65 88888.00 2014-01-28 16:52:12.250 028 12628.77 193.40 54752.65 88888.00 2014-01-28 16:52:12.375 028 12628.83 193.43 54752.62 88888.00 2014-01-28 16:52:12.500 028 12628.83 193.45 54752.65 88888.00 2014-01-28 16:52:12.625 028 12628.80 193.40 54752.70 88888.00 2014-01-28 16:52:12.750 028 12628.88 193.43 54752.68 88888.00 2014-01-28 16:52:12.875 028 12628.98 193.43 54752.68 88888.00 2014-01-28 16:52:13.000 028 12629.00 193.43 54752.65 88888.00 2014-01-28 16:52:13.125 028 12628.95 193.43 54752.68 88888.00 2014-01-28 16:52:13.250 028 12628.90 193.35 54752.65 88888.00 2014-01-28 16:52:13.375 028 12628.95 193.35 54752.68 88888.00 2014-01-28 16:52:13.500 028 12629.00 193.40 54752.65 88888.00 2014-01-28 16:52:13.625 028 12628.95 193.38 54752.65 88888.00 2014-01-28 16:52:13.750 028 12628.95 193.38 54752.62 88888.00 2014-01-28 16:52:13.875 028 12628.95 193.35 54752.62 88888.00 2014-01-28 16:52:14.000 028 12629.00 193.35 54752.62 88888.00 2014-01-28 16:52:14.125 028 12629.00 193.32 54752.65 88888.00 2014-01-28 16:52:14.250 028 12628.92 193.30 54752.65 88888.00 2014-01-28 16:52:14.375 028 12628.98 193.32 54752.68 88888.00 2014-01-28 16:52:14.500 028 12629.00 193.35 54752.68 88888.00 2014-01-28 16:52:14.625 028 12629.05 193.35 54752.68 88888.00 2014-01-28 16:52:14.750 028 12629.02 193.32 54752.68 88888.00 2014-01-28 16:52:14.875 028 12629.02 193.32 54752.65 88888.00 2014-01-28 16:52:15.000 028 12629.05 193.35 54752.65 88888.00 2014-01-28 16:52:15.125 028 12629.05 193.35 54752.68 88888.00 2014-01-28 16:52:15.250 028 12629.05 193.32 54752.68 88888.00 2014-01-28 16:52:15.375 028 12629.05 193.32 54752.68 88888.00 2014-01-28 16:52:15.500 028 12629.00 193.32 54752.62 88888.00 2014-01-28 16:52:15.625 028 12628.95 193.28 54752.62 88888.00 2014-01-28 16:52:15.750 028 12628.95 193.28 54752.65 88888.00 2014-01-28 16:52:15.875 028 12629.05 193.30 54752.68 88888.00 2014-01-28 16:52:16.000 028 12629.05 193.28 54752.68 88888.00 2014-01-28 16:52:16.125 028 12629.05 193.28 54752.68 88888.00 2014-01-28 16:52:16.250 028 12629.05 193.25 54752.68 88888.00 2014-01-28 16:52:16.375 028 12629.08 193.28 54752.65 88888.00 2014-01-28 16:52:16.500 028 12629.08 193.25 54752.65 88888.00 2014-01-28 16:52:16.625 028 12629.00 193.25 54752.68 88888.00 2014-01-28 16:52:16.750 028 12629.00 193.28 54752.68 88888.00 2014-01-28 16:52:16.875 028 12629.02 193.25 54752.65 88888.00 2014-01-28 16:52:17.000 028 12629.05 193.22 54752.60 88888.00 2014-01-28 16:52:17.125 028 12629.08 193.22 54752.62 88888.00 2014-01-28 16:52:17.250 028 12629.08 193.20 54752.62 88888.00 2014-01-28 16:52:17.375 028 12629.15 193.25 54752.65 88888.00 2014-01-28 16:52:17.500 028 12629.20 193.22 54752.62 88888.00 2014-01-28 16:52:17.625 028 12629.15 193.18 54752.65 88888.00 2014-01-28 16:52:17.750 028 12629.17 193.20 54752.65 88888.00 2014-01-28 16:52:17.875 028 12629.17 193.18 54752.65 88888.00 2014-01-28 16:52:18.000 028 12629.15 193.15 54752.65 88888.00 2014-01-28 16:52:18.125 028 12629.10 193.18 54752.65 88888.00 2014-01-28 16:52:18.250 028 12629.12 193.18 54752.70 88888.00 2014-01-28 16:52:18.375 028 12629.20 193.20 54752.68 88888.00 2014-01-28 16:52:18.500 028 12629.20 193.20 54752.70 88888.00 2014-01-28 16:52:18.625 028 12629.25 193.20 54752.65 88888.00 2014-01-28 16:52:18.750 028 12629.33 193.18 54752.65 88888.00 2014-01-28 16:52:18.875 028 12629.33 193.18 54752.68 88888.00 2014-01-28 16:52:19.000 028 12629.27 193.18 54752.65 88888.00 2014-01-28 16:52:19.125 028 12629.25 193.18 54752.65 88888.00 2014-01-28 16:52:19.250 028 12629.20 193.15 54752.70 88888.00 2014-01-28 16:52:19.375 028 12629.20 193.20 54752.72 88888.00 2014-01-28 16:52:19.500 028 12629.23 193.18 54752.70 88888.00 2014-01-28 16:52:19.625 028 12629.25 193.20 54752.68 88888.00 2014-01-28 16:52:19.750 028 12629.30 193.18 54752.65 88888.00 2014-01-28 16:52:19.875 028 12629.35 193.15 54752.62 88888.00 2014-01-28 16:52:20.000 028 12629.38 193.12 54752.65 88888.00 2014-01-28 16:52:20.125 028 12629.42 193.15 54752.72 88888.00 2014-01-28 16:52:20.250 028 12629.42 193.12 54752.72 88888.00 2014-01-28 16:52:20.375 028 12629.48 193.15 54752.68 88888.00 2014-01-28 16:52:20.500 028 12629.48 193.15 54752.68 88888.00 2014-01-28 16:52:20.625 028 12629.42 193.15 54752.65 88888.00 2014-01-28 16:52:20.750 028 12629.40 193.10 54752.65 88888.00 2014-01-28 16:52:20.875 028 12629.40 193.12 54752.65 88888.00 2014-01-28 16:52:21.000 028 12629.33 193.12 54752.68 88888.00 2014-01-28 16:52:21.125 028 12629.30 193.12 54752.70 88888.00 2014-01-28 16:52:21.250 028 12629.30 193.10 54752.68 88888.00 2014-01-28 16:52:21.375 028 12629.38 193.15 54752.68 88888.00 2014-01-28 16:52:21.500 028 12629.48 193.12 54752.68 88888.00 2014-01-28 16:52:21.625 028 12629.48 193.07 54752.65 88888.00 2014-01-28 16:52:21.750 028 12629.48 193.07 54752.68 88888.00 2014-01-28 16:52:21.875 028 12629.50 193.05 54752.72 88888.00 2014-01-28 16:52:22.000 028 12629.52 193.07 54752.72 88888.00 2014-01-28 16:52:22.125 028 12629.48 193.12 54752.68 88888.00 2014-01-28 16:52:22.250 028 12629.35 193.05 54752.65 88888.00 2014-01-28 16:52:22.375 028 12629.42 193.03 54752.65 88888.00 2014-01-28 16:52:22.500 028 12629.52 193.07 54752.68 88888.00 2014-01-28 16:52:22.625 028 12629.55 193.07 54752.68 88888.00 2014-01-28 16:52:22.750 028 12629.52 193.07 54752.70 88888.00 2014-01-28 16:52:22.875 028 12629.50 193.05 54752.65 88888.00 2014-01-28 16:52:23.000 028 12629.50 193.03 54752.65 88888.00 2014-01-28 16:52:23.125 028 12629.52 193.05 54752.68 88888.00 2014-01-28 16:52:23.250 028 12629.42 193.03 54752.65 88888.00 2014-01-28 16:52:23.375 028 12629.45 193.03 54752.68 88888.00 2014-01-28 16:52:23.500 028 12629.52 193.03 54752.70 88888.00 2014-01-28 16:52:23.625 028 12629.58 193.05 54752.72 88888.00 2014-01-28 16:52:23.750 028 12629.58 193.05 54752.72 88888.00 2014-01-28 16:52:23.875 028 12629.58 193.03 54752.70 88888.00 2014-01-28 16:52:24.000 028 12629.55 193.03 54752.68 88888.00 2014-01-28 16:52:24.125 028 12629.58 192.97 54752.65 88888.00 2014-01-28 16:52:24.250 028 12629.60 192.97 54752.70 88888.00 2014-01-28 16:52:24.375 028 12629.62 193.00 54752.70 88888.00 2014-01-28 16:52:24.500 028 12629.62 192.97 54752.70 88888.00 2014-01-28 16:52:24.625 028 12629.65 192.95 54752.68 88888.00 2014-01-28 16:52:24.750 028 12629.60 192.97 54752.65 88888.00 2014-01-28 16:52:24.875 028 12629.62 193.00 54752.70 88888.00 2014-01-28 16:52:25.000 028 12629.60 193.00 54752.70 88888.00 2014-01-28 16:52:25.125 028 12629.62 193.03 54752.72 88888.00 2014-01-28 16:52:25.250 028 12629.62 192.97 54752.70 88888.00 2014-01-28 16:52:25.375 028 12629.65 192.95 54752.70 88888.00 2014-01-28 16:52:25.500 028 12629.65 192.97 54752.70 88888.00 2014-01-28 16:52:25.625 028 12629.62 192.95 54752.72 88888.00 2014-01-28 16:52:25.750 028 12629.55 192.97 54752.72 88888.00 2014-01-28 16:52:25.875 028 12629.55 192.97 54752.72 88888.00 2014-01-28 16:52:26.000 028 12629.65 193.00 54752.78 88888.00 2014-01-28 16:52:26.125 028 12629.73 193.00 54752.75 88888.00 2014-01-28 16:52:26.250 028 12629.65 192.93 54752.72 88888.00 2014-01-28 16:52:26.375 028 12629.65 192.93 54752.70 88888.00 2014-01-28 16:52:26.500 028 12629.65 192.93 54752.70 88888.00 2014-01-28 16:52:26.625 028 12629.67 192.93 54752.72 88888.00 2014-01-28 16:52:26.750 028 12629.67 192.93 54752.75 88888.00 2014-01-28 16:52:26.875 028 12629.73 192.88 54752.75 88888.00 2014-01-28 16:52:27.000 028 12629.75 192.90 54752.75 88888.00 2014-01-28 16:52:27.125 028 12629.73 192.90 54752.72 88888.00 2014-01-28 16:52:27.250 028 12629.75 192.88 54752.75 88888.00 2014-01-28 16:52:27.375 028 12629.77 192.88 54752.75 88888.00 2014-01-28 16:52:27.500 028 12629.75 192.90 54752.72 88888.00 2014-01-28 16:52:27.625 028 12629.70 192.90 54752.72 88888.00 2014-01-28 16:52:27.750 028 12629.75 192.88 54752.72 88888.00 2014-01-28 16:52:27.875 028 12629.77 192.85 54752.75 88888.00 2014-01-28 16:52:28.000 028 12629.73 192.85 54752.75 88888.00 2014-01-28 16:52:28.125 028 12629.73 192.88 54752.75 88888.00 2014-01-28 16:52:28.250 028 12629.77 192.85 54752.78 88888.00 2014-01-28 16:52:28.375 028 12629.77 192.88 54752.78 88888.00 2014-01-28 16:52:28.500 028 12629.75 192.85 54752.75 88888.00 2014-01-28 16:52:28.625 028 12629.73 192.82 54752.75 88888.00 2014-01-28 16:52:28.750 028 12629.73 192.85 54752.75 88888.00 2014-01-28 16:52:28.875 028 12629.77 192.85 54752.75 88888.00 2014-01-28 16:52:29.000 028 12629.80 192.85 54752.75 88888.00 2014-01-28 16:52:29.125 028 12629.73 192.85 54752.75 88888.00 2014-01-28 16:52:29.250 028 12629.73 192.80 54752.75 88888.00 2014-01-28 16:52:29.375 028 12629.73 192.82 54752.75 88888.00 2014-01-28 16:52:29.500 028 12629.80 192.82 54752.80 88888.00 2014-01-28 16:52:29.625 028 12629.85 192.80 54752.78 88888.00 2014-01-28 16:52:29.750 028 12629.80 192.80 54752.75 88888.00 2014-01-28 16:52:29.875 028 12629.88 192.80 54752.72 88888.00 2014-01-28 16:52:30.000 028 12629.92 192.80 54752.75 88888.00 2014-01-28 16:52:30.125 028 12629.95 192.80 54752.78 88888.00 2014-01-28 16:52:30.250 028 12629.90 192.80 54752.80 88888.00 2014-01-28 16:52:30.375 028 12629.88 192.78 54752.72 88888.00 2014-01-28 16:52:30.500 028 12629.83 192.72 54752.72 88888.00 2014-01-28 16:52:30.625 028 12629.77 192.75 54752.75 88888.00 2014-01-28 16:52:30.750 028 12629.77 192.75 54752.78 88888.00 2014-01-28 16:52:30.875 028 12629.77 192.75 54752.80 88888.00 2014-01-28 16:52:31.000 028 12629.77 192.72 54752.80 88888.00 2014-01-28 16:52:31.125 028 12629.77 192.72 54752.78 88888.00 2014-01-28 16:52:31.250 028 12629.83 192.72 54752.75 88888.00 2014-01-28 16:52:31.375 028 12629.85 192.70 54752.75 88888.00 2014-01-28 16:52:31.500 028 12629.90 192.72 54752.78 88888.00 2014-01-28 16:52:31.625 028 12629.90 192.70 54752.78 88888.00 2014-01-28 16:52:31.750 028 12629.90 192.70 54752.78 88888.00 2014-01-28 16:52:31.875 028 12629.88 192.72 54752.80 88888.00 2014-01-28 16:52:32.000 028 12629.88 192.70 54752.75 88888.00 2014-01-28 16:52:32.125 028 12629.90 192.70 54752.75 88888.00 2014-01-28 16:52:32.250 028 12629.90 192.68 54752.78 88888.00 2014-01-28 16:52:32.375 028 12630.00 192.70 54752.80 88888.00 2014-01-28 16:52:32.500 028 12630.00 192.68 54752.78 88888.00 2014-01-28 16:52:32.625 028 12629.92 192.65 54752.75 88888.00 2014-01-28 16:52:32.750 028 12629.85 192.65 54752.75 88888.00 2014-01-28 16:52:32.875 028 12629.85 192.62 54752.75 88888.00 2014-01-28 16:52:33.000 028 12630.00 192.68 54752.75 88888.00 2014-01-28 16:52:33.125 028 12630.08 192.70 54752.78 88888.00 2014-01-28 16:52:33.250 028 12630.05 192.65 54752.80 88888.00 2014-01-28 16:52:33.375 028 12629.98 192.60 54752.78 88888.00 2014-01-28 16:52:33.500 028 12630.00 192.60 54752.80 88888.00 2014-01-28 16:52:33.625 028 12630.05 192.60 54752.78 88888.00 2014-01-28 16:52:33.750 028 12630.05 192.62 54752.80 88888.00 2014-01-28 16:52:33.875 028 12630.08 192.62 54752.80 88888.00 2014-01-28 16:52:34.000 028 12630.05 192.62 54752.82 88888.00 2014-01-28 16:52:34.125 028 12630.02 192.60 54752.80 88888.00 2014-01-28 16:52:34.250 028 12629.95 192.57 54752.82 88888.00 2014-01-28 16:52:34.375 028 12630.02 192.60 54752.88 88888.00 2014-01-28 16:52:34.500 028 12630.08 192.60 54752.85 88888.00 2014-01-28 16:52:34.625 028 12630.05 192.60 54752.80 88888.00 2014-01-28 16:52:34.750 028 12630.00 192.60 54752.80 88888.00 2014-01-28 16:52:34.875 028 12630.00 192.60 54752.80 88888.00 2014-01-28 16:52:35.000 028 12629.95 192.57 54752.80 88888.00 2014-01-28 16:52:35.125 028 12630.00 192.60 54752.85 88888.00 2014-01-28 16:52:35.250 028 12630.02 192.60 54752.85 88888.00 2014-01-28 16:52:35.375 028 12630.08 192.60 54752.82 88888.00 2014-01-28 16:52:35.500 028 12630.08 192.53 54752.82 88888.00 2014-01-28 16:52:35.625 028 12630.08 192.53 54752.82 88888.00 2014-01-28 16:52:35.750 028 12630.08 192.55 54752.82 88888.00 2014-01-28 16:52:35.875 028 12630.05 192.55 54752.80 88888.00 2014-01-28 16:52:36.000 028 12630.08 192.53 54752.80 88888.00 2014-01-28 16:52:36.125 028 12630.20 192.50 54752.82 88888.00 2014-01-28 16:52:36.250 028 12630.23 192.50 54752.85 88888.00 2014-01-28 16:52:36.375 028 12630.20 192.47 54752.85 88888.00 2014-01-28 16:52:36.500 028 12630.17 192.43 54752.85 88888.00 2014-01-28 16:52:36.625 028 12630.15 192.45 54752.85 88888.00 2014-01-28 16:52:36.750 028 12630.15 192.45 54752.85 88888.00 2014-01-28 16:52:36.875 028 12630.17 192.43 54752.85 88888.00 2014-01-28 16:52:37.000 028 12630.17 192.43 54752.82 88888.00 2014-01-28 16:52:37.125 028 12630.20 192.40 54752.82 88888.00 2014-01-28 16:52:37.250 028 12630.17 192.38 54752.82 88888.00 2014-01-28 16:52:37.375 028 12630.15 192.38 54752.85 88888.00 2014-01-28 16:52:37.500 028 12630.10 192.38 54752.82 88888.00 2014-01-28 16:52:37.625 028 12630.17 192.38 54752.85 88888.00 2014-01-28 16:52:37.750 028 12630.25 192.35 54752.85 88888.00 2014-01-28 16:52:37.875 028 12630.20 192.35 54752.80 88888.00 2014-01-28 16:52:38.000 028 12630.17 192.35 54752.80 88888.00 2014-01-28 16:52:38.125 028 12630.15 192.38 54752.85 88888.00 2014-01-28 16:52:38.250 028 12630.12 192.35 54752.85 88888.00 2014-01-28 16:52:38.375 028 12630.12 192.32 54752.82 88888.00 2014-01-28 16:52:38.500 028 12630.12 192.28 54752.85 88888.00 2014-01-28 16:52:38.625 028 12630.17 192.30 54752.80 88888.00 2014-01-28 16:52:38.750 028 12630.20 192.32 54752.80 88888.00 2014-01-28 16:52:38.875 028 12630.25 192.30 54752.82 88888.00 2014-01-28 16:52:39.000 028 12630.27 192.30 54752.82 88888.00 2014-01-28 16:52:39.125 028 12630.27 192.28 54752.82 88888.00 2014-01-28 16:52:39.250 028 12630.25 192.25 54752.85 88888.00 2014-01-28 16:52:39.375 028 12630.30 192.22 54752.88 88888.00 2014-01-28 16:52:39.500 028 12630.33 192.25 54752.85 88888.00 2014-01-28 16:52:39.625 028 12630.33 192.28 54752.85 88888.00 2014-01-28 16:52:39.750 028 12630.25 192.28 54752.85 88888.00 2014-01-28 16:52:39.875 028 12630.20 192.25 54752.82 88888.00 2014-01-28 16:52:40.000 028 12630.23 192.20 54752.88 88888.00 2014-01-28 16:52:40.125 028 12630.23 192.18 54752.85 88888.00 2014-01-28 16:52:40.250 028 12630.20 192.20 54752.88 88888.00 2014-01-28 16:52:40.375 028 12630.17 192.25 54752.85 88888.00 2014-01-28 16:52:40.500 028 12630.12 192.22 54752.85 88888.00 2014-01-28 16:52:40.625 028 12630.23 192.18 54752.82 88888.00 2014-01-28 16:52:40.750 028 12630.25 192.15 54752.85 88888.00 2014-01-28 16:52:40.875 028 12630.20 192.15 54752.88 88888.00 2014-01-28 16:52:41.000 028 12630.23 192.15 54752.88 88888.00 2014-01-28 16:52:41.125 028 12630.25 192.15 54752.88 88888.00 2014-01-28 16:52:41.250 028 12630.20 192.15 54752.80 88888.00 2014-01-28 16:52:41.375 028 12630.27 192.12 54752.82 88888.00 2014-01-28 16:52:41.500 028 12630.35 192.12 54752.88 88888.00 2014-01-28 16:52:41.625 028 12630.42 192.12 54752.88 88888.00 2014-01-28 16:52:41.750 028 12630.38 192.10 54752.88 88888.00 2014-01-28 16:52:41.875 028 12630.35 192.10 54752.90 88888.00 2014-01-28 16:52:42.000 028 12630.38 192.10 54752.88 88888.00 2014-01-28 16:52:42.125 028 12630.42 192.10 54752.88 88888.00 2014-01-28 16:52:42.250 028 12630.45 192.07 54752.90 88888.00 2014-01-28 16:52:42.375 028 12630.40 192.07 54752.90 88888.00 2014-01-28 16:52:42.500 028 12630.30 192.03 54752.88 88888.00 2014-01-28 16:52:42.625 028 12630.35 192.03 54752.90 88888.00 2014-01-28 16:52:42.750 028 12630.45 192.00 54752.90 88888.00 2014-01-28 16:52:42.875 028 12630.45 191.97 54752.88 88888.00 2014-01-28 16:52:43.000 028 12630.45 191.97 54752.88 88888.00 2014-01-28 16:52:43.125 028 12630.48 192.00 54752.93 88888.00 2014-01-28 16:52:43.250 028 12630.52 192.00 54752.93 88888.00 2014-01-28 16:52:43.375 028 12630.48 192.00 54752.90 88888.00 2014-01-28 16:52:43.500 028 12630.45 191.97 54752.90 88888.00 2014-01-28 16:52:43.625 028 12630.38 191.97 54752.88 88888.00 2014-01-28 16:52:43.750 028 12630.38 192.00 54752.88 88888.00 2014-01-28 16:52:43.875 028 12630.48 191.97 54752.88 88888.00 2014-01-28 16:52:44.000 028 12630.48 191.93 54752.88 88888.00 2014-01-28 16:52:44.125 028 12630.38 191.90 54752.82 88888.00 2014-01-28 16:52:44.250 028 12630.38 191.90 54752.88 88888.00 2014-01-28 16:52:44.375 028 12630.50 191.93 54752.90 88888.00 2014-01-28 16:52:44.500 028 12630.50 191.95 54752.90 88888.00 2014-01-28 16:52:44.625 028 12630.45 191.90 54752.88 88888.00 2014-01-28 16:52:44.750 028 12630.42 191.90 54752.88 88888.00 2014-01-28 16:52:44.875 028 12630.48 191.90 54752.82 88888.00 2014-01-28 16:52:45.000 028 12630.48 191.88 54752.85 88888.00 2014-01-28 16:52:45.125 028 12630.50 191.90 54752.88 88888.00 2014-01-28 16:52:45.250 028 12630.52 191.88 54752.88 88888.00 2014-01-28 16:52:45.375 028 12630.50 191.88 54752.90 88888.00 2014-01-28 16:52:45.500 028 12630.48 191.88 54752.93 88888.00 2014-01-28 16:52:45.625 028 12630.48 191.85 54752.93 88888.00 2014-01-28 16:52:45.750 028 12630.48 191.82 54752.90 88888.00 2014-01-28 16:52:45.875 028 12630.52 191.80 54752.93 88888.00 2014-01-28 16:52:46.000 028 12630.55 191.80 54752.90 88888.00 2014-01-28 16:52:46.125 028 12630.58 191.78 54752.90 88888.00 2014-01-28 16:52:46.250 028 12630.58 191.75 54752.88 88888.00 2014-01-28 16:52:46.375 028 12630.58 191.78 54752.88 88888.00 2014-01-28 16:52:46.500 028 12630.58 191.78 54752.90 88888.00 2014-01-28 16:52:46.625 028 12630.58 191.78 54752.93 88888.00 2014-01-28 16:52:46.750 028 12630.55 191.75 54752.95 88888.00 2014-01-28 16:52:46.875 028 12630.50 191.78 54752.95 88888.00 2014-01-28 16:52:47.000 028 12630.50 191.75 54752.93 88888.00 2014-01-28 16:52:47.125 028 12630.50 191.72 54752.90 88888.00 2014-01-28 16:52:47.250 028 12630.52 191.70 54752.93 88888.00 2014-01-28 16:52:47.375 028 12630.55 191.75 54752.93 88888.00 2014-01-28 16:52:47.500 028 12630.60 191.75 54752.93 88888.00 2014-01-28 16:52:47.625 028 12630.62 191.72 54752.93 88888.00 2014-01-28 16:52:47.750 028 12630.62 191.68 54752.93 88888.00 2014-01-28 16:52:47.875 028 12630.60 191.65 54752.97 88888.00 2014-01-28 16:52:48.000 028 12630.55 191.65 54752.97 88888.00 2014-01-28 16:52:48.125 028 12630.55 191.68 54752.95 88888.00 2014-01-28 16:52:48.250 028 12630.62 191.60 54752.93 88888.00 2014-01-28 16:52:48.375 028 12630.67 191.62 54752.90 88888.00 2014-01-28 16:52:48.500 028 12630.65 191.62 54752.95 88888.00 2014-01-28 16:52:48.625 028 12630.67 191.60 54752.95 88888.00 2014-01-28 16:52:48.750 028 12630.67 191.60 54752.95 88888.00 2014-01-28 16:52:48.875 028 12630.67 191.60 54752.95 88888.00 2014-01-28 16:52:49.000 028 12630.62 191.57 54752.95 88888.00 2014-01-28 16:52:49.125 028 12630.65 191.55 54752.93 88888.00 2014-01-28 16:52:49.250 028 12630.65 191.57 54752.97 88888.00 2014-01-28 16:52:49.375 028 12630.67 191.55 54753.03 88888.00 2014-01-28 16:52:49.500 028 12630.65 191.57 54753.03 88888.00 2014-01-28 16:52:49.625 028 12630.65 191.57 54753.00 88888.00 2014-01-28 16:52:49.750 028 12630.70 191.55 54752.95 88888.00 2014-01-28 16:52:49.875 028 12630.73 191.57 54753.03 88888.00 2014-01-28 16:52:50.000 028 12630.73 191.55 54753.03 88888.00 2014-01-28 16:52:50.125 028 12630.67 191.55 54753.05 88888.00 2014-01-28 16:52:50.250 028 12630.60 191.50 54753.00 88888.00 2014-01-28 16:52:50.375 028 12630.62 191.53 54753.00 88888.00 2014-01-28 16:52:50.500 028 12630.67 191.55 54752.97 88888.00 2014-01-28 16:52:50.625 028 12630.65 191.50 54752.95 88888.00 2014-01-28 16:52:50.750 028 12630.67 191.43 54752.97 88888.00 2014-01-28 16:52:50.875 028 12630.67 191.45 54753.00 88888.00 2014-01-28 16:52:51.000 028 12630.73 191.45 54753.03 88888.00 2014-01-28 16:52:51.125 028 12630.67 191.45 54753.00 88888.00 2014-01-28 16:52:51.250 028 12630.67 191.45 54752.95 88888.00 2014-01-28 16:52:51.375 028 12630.73 191.40 54752.97 88888.00 2014-01-28 16:52:51.500 028 12630.75 191.40 54753.00 88888.00 2014-01-28 16:52:51.625 028 12630.70 191.38 54753.00 88888.00 2014-01-28 16:52:51.750 028 12630.73 191.38 54753.03 88888.00 2014-01-28 16:52:51.875 028 12630.77 191.40 54753.03 88888.00 2014-01-28 16:52:52.000 028 12630.80 191.40 54753.00 88888.00 2014-01-28 16:52:52.125 028 12630.83 191.35 54752.95 88888.00 2014-01-28 16:52:52.250 028 12630.83 191.32 54752.97 88888.00 2014-01-28 16:52:52.375 028 12630.90 191.38 54753.00 88888.00 2014-01-28 16:52:52.500 028 12630.83 191.35 54753.00 88888.00 2014-01-28 16:52:52.625 028 12630.80 191.32 54753.03 88888.00 2014-01-28 16:52:52.750 028 12630.77 191.32 54753.00 88888.00 2014-01-28 16:52:52.875 028 12630.83 191.32 54753.00 88888.00 2014-01-28 16:52:53.000 028 12630.85 191.32 54753.00 88888.00 2014-01-28 16:52:53.125 028 12630.80 191.32 54753.05 88888.00 2014-01-28 16:52:53.250 028 12630.80 191.32 54753.05 88888.00 2014-01-28 16:52:53.375 028 12630.83 191.32 54753.03 88888.00 2014-01-28 16:52:53.500 028 12630.83 191.25 54753.07 88888.00 2014-01-28 16:52:53.625 028 12630.83 191.32 54753.03 88888.00 2014-01-28 16:52:53.750 028 12630.83 191.30 54753.00 88888.00 2014-01-28 16:52:53.875 028 12630.88 191.30 54753.03 88888.00 2014-01-28 16:52:54.000 028 12630.90 191.25 54753.00 88888.00 2014-01-28 16:52:54.125 028 12630.85 191.25 54753.03 88888.00 2014-01-28 16:52:54.250 028 12630.85 191.22 54753.03 88888.00 2014-01-28 16:52:54.375 028 12630.85 191.22 54753.03 88888.00 2014-01-28 16:52:54.500 028 12630.77 191.22 54753.00 88888.00 2014-01-28 16:52:54.625 028 12630.75 191.20 54753.00 88888.00 2014-01-28 16:52:54.750 028 12630.85 191.20 54753.00 88888.00 2014-01-28 16:52:54.875 028 12630.92 191.20 54753.03 88888.00 2014-01-28 16:52:55.000 028 12630.98 191.20 54753.00 88888.00 2014-01-28 16:52:55.125 028 12631.02 191.22 54753.03 88888.00 2014-01-28 16:52:55.250 028 12631.00 191.15 54753.05 88888.00 2014-01-28 16:52:55.375 028 12630.95 191.20 54753.03 88888.00 2014-01-28 16:52:55.500 028 12630.88 191.20 54753.03 88888.00 2014-01-28 16:52:55.625 028 12630.85 191.18 54753.03 88888.00 2014-01-28 16:52:55.750 028 12630.90 191.15 54753.03 88888.00 2014-01-28 16:52:55.875 028 12630.90 191.15 54753.05 88888.00 2014-01-28 16:52:56.000 028 12630.88 191.15 54753.05 88888.00 2014-01-28 16:52:56.125 028 12630.88 191.15 54753.05 88888.00 2014-01-28 16:52:56.250 028 12630.83 191.12 54753.03 88888.00 2014-01-28 16:52:56.375 028 12630.83 191.15 54753.05 88888.00 2014-01-28 16:52:56.500 028 12630.83 191.10 54753.07 88888.00 2014-01-28 16:52:56.625 028 12630.83 191.12 54753.07 88888.00 2014-01-28 16:52:56.750 028 12630.90 191.10 54753.05 88888.00 2014-01-28 16:52:56.875 028 12630.98 191.10 54753.05 88888.00 2014-01-28 16:52:57.000 028 12631.00 191.10 54753.03 88888.00 2014-01-28 16:52:57.125 028 12630.88 191.10 54753.03 88888.00 2014-01-28 16:52:57.250 028 12630.80 191.05 54753.05 88888.00 2014-01-28 16:52:57.375 028 12630.88 191.05 54753.07 88888.00 2014-01-28 16:52:57.500 028 12630.95 191.10 54753.05 88888.00 2014-01-28 16:52:57.625 028 12630.92 191.10 54753.05 88888.00 2014-01-28 16:52:57.750 028 12630.92 191.07 54753.05 88888.00 2014-01-28 16:52:57.875 028 12630.88 191.07 54753.05 88888.00 2014-01-28 16:52:58.000 028 12630.88 191.05 54753.03 88888.00 2014-01-28 16:52:58.125 028 12630.95 191.05 54753.05 88888.00 2014-01-28 16:52:58.250 028 12631.00 191.03 54753.07 88888.00 2014-01-28 16:52:58.375 028 12631.00 191.03 54753.05 88888.00 2014-01-28 16:52:58.500 028 12630.98 191.00 54753.10 88888.00 2014-01-28 16:52:58.625 028 12630.92 191.03 54753.10 88888.00 2014-01-28 16:52:58.750 028 12630.90 191.03 54753.05 88888.00 2014-01-28 16:52:58.875 028 12630.90 190.97 54753.10 88888.00 2014-01-28 16:52:59.000 028 12630.92 190.97 54753.10 88888.00 2014-01-28 16:52:59.125 028 12630.98 191.00 54753.05 88888.00 2014-01-28 16:52:59.250 028 12630.95 190.95 54753.07 88888.00 2014-01-28 16:52:59.375 028 12630.92 190.95 54753.10 88888.00 2014-01-28 16:52:59.500 028 12631.05 190.95 54753.10 88888.00 2014-01-28 16:52:59.625 028 12631.12 190.95 54753.12 88888.00 2014-01-28 16:52:59.750 028 12631.08 190.95 54753.10 88888.00 2014-01-28 16:52:59.875 028 12631.02 190.93 54753.10 88888.00 2014-01-28 16:53:00.000 028 12631.02 190.88 54753.10 88888.00 2014-01-28 16:53:00.125 028 12630.98 190.90 54753.15 88888.00 2014-01-28 16:53:00.250 028 12630.92 190.88 54753.12 88888.00 2014-01-28 16:53:00.375 028 12630.92 190.85 54753.10 88888.00 2014-01-28 16:53:00.500 028 12630.92 190.85 54753.10 88888.00 2014-01-28 16:53:00.625 028 12630.92 190.88 54753.10 88888.00 2014-01-28 16:53:00.750 028 12630.90 190.85 54753.12 88888.00 2014-01-28 16:53:00.875 028 12630.92 190.85 54753.12 88888.00 2014-01-28 16:53:01.000 028 12631.00 190.80 54753.15 88888.00 2014-01-28 16:53:01.125 028 12631.10 190.80 54753.15 88888.00 2014-01-28 16:53:01.250 028 12631.05 190.80 54753.12 88888.00 2014-01-28 16:53:01.375 028 12630.98 190.82 54753.12 88888.00 2014-01-28 16:53:01.500 028 12630.92 190.80 54753.12 88888.00 2014-01-28 16:53:01.625 028 12630.98 190.80 54753.15 88888.00 2014-01-28 16:53:01.750 028 12631.05 190.80 54753.18 88888.00 2014-01-28 16:53:01.875 028 12631.02 190.78 54753.10 88888.00 2014-01-28 16:53:02.000 028 12630.98 190.75 54753.15 88888.00 2014-01-28 16:53:02.125 028 12630.98 190.78 54753.18 88888.00 2014-01-28 16:53:02.250 028 12630.92 190.75 54753.18 88888.00 2014-01-28 16:53:02.375 028 12630.92 190.75 54753.15 88888.00 2014-01-28 16:53:02.500 028 12630.92 190.75 54753.18 88888.00 2014-01-28 16:53:02.625 028 12631.00 190.78 54753.22 88888.00 2014-01-28 16:53:02.750 028 12631.02 190.78 54753.18 88888.00 2014-01-28 16:53:02.875 028 12631.00 190.75 54753.15 88888.00 2014-01-28 16:53:03.000 028 12630.98 190.75 54753.10 88888.00 2014-01-28 16:53:03.125 028 12631.00 190.75 54753.18 88888.00 2014-01-28 16:53:03.250 028 12630.95 190.70 54753.15 88888.00 2014-01-28 16:53:03.375 028 12630.98 190.70 54753.18 88888.00 2014-01-28 16:53:03.500 028 12631.02 190.70 54753.20 88888.00 2014-01-28 16:53:03.625 028 12631.02 190.72 54753.20 88888.00 2014-01-28 16:53:03.750 028 12630.92 190.75 54753.22 88888.00 2014-01-28 16:53:03.875 028 12630.95 190.72 54753.18 88888.00 2014-01-28 16:53:04.000 028 12631.00 190.72 54753.15 88888.00 2014-01-28 16:53:04.125 028 12630.95 190.70 54753.12 88888.00 2014-01-28 16:53:04.250 028 12630.88 190.68 54753.18 88888.00 2014-01-28 16:53:04.375 028 12630.90 190.65 54753.20 88888.00 2014-01-28 16:53:04.500 028 12630.92 190.65 54753.15 88888.00 2014-01-28 16:53:04.625 028 12630.95 190.65 54753.15 88888.00 2014-01-28 16:53:04.750 028 12630.98 190.68 54753.15 88888.00 2014-01-28 16:53:04.875 028 12631.00 190.65 54753.15 88888.00 2014-01-28 16:53:05.000 028 12630.92 190.65 54753.18 88888.00 2014-01-28 16:53:05.125 028 12630.90 190.65 54753.20 88888.00 2014-01-28 16:53:05.250 028 12630.92 190.62 54753.20 88888.00 2014-01-28 16:53:05.375 028 12630.98 190.60 54753.20 88888.00 2014-01-28 16:53:05.500 028 12630.98 190.62 54753.15 88888.00 2014-01-28 16:53:05.625 028 12631.00 190.60 54753.22 88888.00 2014-01-28 16:53:05.750 028 12631.00 190.60 54753.20 88888.00 2014-01-28 16:53:05.875 028 12631.02 190.65 54753.22 88888.00 2014-01-28 16:53:06.000 028 12631.02 190.62 54753.20 88888.00 2014-01-28 16:53:06.125 028 12631.02 190.62 54753.22 88888.00 2014-01-28 16:53:06.250 028 12631.00 190.60 54753.22 88888.00 2014-01-28 16:53:06.375 028 12630.98 190.62 54753.22 88888.00 2014-01-28 16:53:06.500 028 12630.90 190.60 54753.20 88888.00 2014-01-28 16:53:06.625 028 12630.90 190.57 54753.18 88888.00 2014-01-28 16:53:06.750 028 12631.00 190.57 54753.22 88888.00 2014-01-28 16:53:06.875 028 12630.98 190.57 54753.22 88888.00 2014-01-28 16:53:07.000 028 12630.95 190.60 54753.20 88888.00 2014-01-28 16:53:07.125 028 12630.98 190.55 54753.25 88888.00 2014-01-28 16:53:07.250 028 12630.92 190.53 54753.25 88888.00 2014-01-28 16:53:07.375 028 12630.92 190.55 54753.25 88888.00 2014-01-28 16:53:07.500 028 12630.90 190.55 54753.25 88888.00 2014-01-28 16:53:07.625 028 12630.92 190.55 54753.28 88888.00 2014-01-28 16:53:07.750 028 12630.95 190.55 54753.25 88888.00 2014-01-28 16:53:07.875 028 12630.90 190.53 54753.22 88888.00 2014-01-28 16:53:08.000 028 12630.90 190.53 54753.18 88888.00 2014-01-28 16:53:08.125 028 12630.90 190.53 54753.22 88888.00 2014-01-28 16:53:08.250 028 12630.88 190.47 54753.22 88888.00 2014-01-28 16:53:08.375 028 12630.95 190.50 54753.25 88888.00 2014-01-28 16:53:08.500 028 12630.98 190.47 54753.30 88888.00 2014-01-28 16:53:08.625 028 12630.90 190.45 54753.25 88888.00 2014-01-28 16:53:08.750 028 12630.92 190.45 54753.20 88888.00 2014-01-28 16:53:08.875 028 12630.95 190.43 54753.20 88888.00 2014-01-28 16:53:09.000 028 12630.92 190.47 54753.18 88888.00 2014-01-28 16:53:09.125 028 12630.92 190.47 54753.25 88888.00 2014-01-28 16:53:09.250 028 12630.92 190.45 54753.25 88888.00 2014-01-28 16:53:09.375 028 12630.92 190.43 54753.28 88888.00 2014-01-28 16:53:09.500 028 12630.98 190.45 54753.30 88888.00 2014-01-28 16:53:09.625 028 12631.02 190.45 54753.28 88888.00 2014-01-28 16:53:09.750 028 12630.98 190.47 54753.28 88888.00 2014-01-28 16:53:09.875 028 12630.90 190.43 54753.30 88888.00 2014-01-28 16:53:10.000 028 12630.92 190.40 54753.30 88888.00 2014-01-28 16:53:10.125 028 12630.92 190.40 54753.35 88888.00 2014-01-28 16:53:10.250 028 12630.88 190.38 54753.30 88888.00 2014-01-28 16:53:10.375 028 12630.92 190.38 54753.30 88888.00 2014-01-28 16:53:10.500 028 12630.90 190.35 54753.28 88888.00 2014-01-28 16:53:10.625 028 12630.92 190.32 54753.30 88888.00 2014-01-28 16:53:10.750 028 12630.98 190.35 54753.30 88888.00 2014-01-28 16:53:10.875 028 12631.00 190.38 54753.30 88888.00 2014-01-28 16:53:11.000 028 12630.92 190.35 54753.30 88888.00 2014-01-28 16:53:11.125 028 12630.90 190.30 54753.32 88888.00 2014-01-28 16:53:11.250 028 12630.88 190.30 54753.32 88888.00 2014-01-28 16:53:11.375 028 12630.90 190.32 54753.32 88888.00 2014-01-28 16:53:11.500 028 12630.92 190.30 54753.28 88888.00 2014-01-28 16:53:11.625 028 12630.90 190.30 54753.30 88888.00 2014-01-28 16:53:11.750 028 12630.92 190.32 54753.30 88888.00 2014-01-28 16:53:11.875 028 12630.90 190.32 54753.32 88888.00 2014-01-28 16:53:12.000 028 12630.88 190.30 54753.30 88888.00 2014-01-28 16:53:12.125 028 12630.88 190.28 54753.28 88888.00 2014-01-28 16:53:12.250 028 12630.85 190.25 54753.30 88888.00 2014-01-28 16:53:12.375 028 12630.92 190.28 54753.30 88888.00 2014-01-28 16:53:12.500 028 12630.92 190.30 54753.28 88888.00 2014-01-28 16:53:12.625 028 12630.88 190.28 54753.32 88888.00 2014-01-28 16:53:12.750 028 12630.95 190.28 54753.35 88888.00 2014-01-28 16:53:12.875 028 12630.98 190.28 54753.32 88888.00 2014-01-28 16:53:13.000 028 12630.92 190.22 54753.30 88888.00 2014-01-28 16:53:13.125 028 12630.90 190.22 54753.32 88888.00 2014-01-28 16:53:13.250 028 12630.90 190.18 54753.32 88888.00 2014-01-28 16:53:13.375 028 12630.90 190.20 54753.35 88888.00 2014-01-28 16:53:13.500 028 12630.90 190.22 54753.32 88888.00 2014-01-28 16:53:13.625 028 12630.88 190.20 54753.30 88888.00 2014-01-28 16:53:13.750 028 12630.92 190.20 54753.30 88888.00 2014-01-28 16:53:13.875 028 12631.02 190.18 54753.28 88888.00 2014-01-28 16:53:14.000 028 12630.95 190.15 54753.25 88888.00 2014-01-28 16:53:14.125 028 12630.88 190.15 54753.32 88888.00 2014-01-28 16:53:14.250 028 12630.95 190.15 54753.38 88888.00 2014-01-28 16:53:14.375 028 12630.98 190.18 54753.32 88888.00 2014-01-28 16:53:14.500 028 12630.95 190.12 54753.32 88888.00 2014-01-28 16:53:14.625 028 12630.92 190.12 54753.32 88888.00 2014-01-28 16:53:14.750 028 12630.95 190.15 54753.30 88888.00 2014-01-28 16:53:14.875 028 12631.08 190.18 54753.32 88888.00 2014-01-28 16:53:15.000 028 12631.05 190.15 54753.32 88888.00 2014-01-28 16:53:15.125 028 12630.95 190.10 54753.35 88888.00 2014-01-28 16:53:15.250 028 12630.98 190.10 54753.38 88888.00 2014-01-28 16:53:15.375 028 12631.05 190.10 54753.38 88888.00 2014-01-28 16:53:15.500 028 12631.05 190.12 54753.35 88888.00 2014-01-28 16:53:15.625 028 12631.00 190.07 54753.32 88888.00 2014-01-28 16:53:15.750 028 12631.00 190.10 54753.30 88888.00 2014-01-28 16:53:15.875 028 12631.05 190.12 54753.35 88888.00 2014-01-28 16:53:16.000 028 12631.00 190.10 54753.38 88888.00 2014-01-28 16:53:16.125 028 12631.00 190.07 54753.35 88888.00 2014-01-28 16:53:16.250 028 12630.98 190.07 54753.35 88888.00 2014-01-28 16:53:16.375 028 12630.98 190.07 54753.38 88888.00 2014-01-28 16:53:16.500 028 12630.95 190.05 54753.38 88888.00 2014-01-28 16:53:16.625 028 12630.98 190.03 54753.35 88888.00 2014-01-28 16:53:16.750 028 12630.98 190.03 54753.38 88888.00 2014-01-28 16:53:16.875 028 12630.98 190.05 54753.40 88888.00 2014-01-28 16:53:17.000 028 12630.98 189.97 54753.38 88888.00 2014-01-28 16:53:17.125 028 12630.90 189.97 54753.40 88888.00 2014-01-28 16:53:17.250 028 12630.85 189.95 54753.43 88888.00 2014-01-28 16:53:17.375 028 12630.92 190.00 54753.40 88888.00 2014-01-28 16:53:17.500 028 12630.95 190.00 54753.40 88888.00 2014-01-28 16:53:17.625 028 12630.95 189.97 54753.40 88888.00 2014-01-28 16:53:17.750 028 12630.98 189.97 54753.40 88888.00 2014-01-28 16:53:17.875 028 12631.08 189.97 54753.38 88888.00 2014-01-28 16:53:18.000 028 12631.05 189.95 54753.38 88888.00 2014-01-28 16:53:18.125 028 12631.00 189.93 54753.38 88888.00 2014-01-28 16:53:18.250 028 12630.95 189.93 54753.38 88888.00 2014-01-28 16:53:18.375 028 12630.95 189.93 54753.43 88888.00 2014-01-28 16:53:18.500 028 12630.95 189.93 54753.47 88888.00 2014-01-28 16:53:18.625 028 12630.95 189.95 54753.47 88888.00 2014-01-28 16:53:18.750 028 12630.90 189.93 54753.47 88888.00 2014-01-28 16:53:18.875 028 12630.88 189.88 54753.43 88888.00 2014-01-28 16:53:19.000 028 12630.90 189.82 54753.38 88888.00 2014-01-28 16:53:19.125 028 12630.95 189.88 54753.38 88888.00 2014-01-28 16:53:19.250 028 12631.05 189.88 54753.45 88888.00 2014-01-28 16:53:19.375 028 12631.05 189.82 54753.43 88888.00 2014-01-28 16:53:19.500 028 12630.95 189.85 54753.40 88888.00 2014-01-28 16:53:19.625 028 12630.90 189.80 54753.40 88888.00 2014-01-28 16:53:19.750 028 12630.92 189.85 54753.43 88888.00 2014-01-28 16:53:19.875 028 12630.98 189.80 54753.43 88888.00 2014-01-28 16:53:20.000 028 12630.95 189.82 54753.43 88888.00 2014-01-28 16:53:20.125 028 12630.92 189.85 54753.47 88888.00 2014-01-28 16:53:20.250 028 12630.83 189.80 54753.43 88888.00 2014-01-28 16:53:20.375 028 12630.83 189.78 54753.40 88888.00 2014-01-28 16:53:20.500 028 12630.90 189.80 54753.43 88888.00 2014-01-28 16:53:20.625 028 12630.95 189.80 54753.43 88888.00 2014-01-28 16:53:20.750 028 12630.90 189.80 54753.43 88888.00 2014-01-28 16:53:20.875 028 12630.85 189.78 54753.43 88888.00 2014-01-28 16:53:21.000 028 12630.88 189.75 54753.43 88888.00 2014-01-28 16:53:21.125 028 12630.95 189.75 54753.40 88888.00 2014-01-28 16:53:21.250 028 12630.92 189.70 54753.38 88888.00 2014-01-28 16:53:21.375 028 12630.90 189.70 54753.40 88888.00 2014-01-28 16:53:21.500 028 12630.90 189.70 54753.40 88888.00 2014-01-28 16:53:21.625 028 12630.88 189.70 54753.45 88888.00 2014-01-28 16:53:21.750 028 12630.85 189.68 54753.43 88888.00 2014-01-28 16:53:21.875 028 12630.83 189.65 54753.43 88888.00 2014-01-28 16:53:22.000 028 12630.85 189.68 54753.43 88888.00 2014-01-28 16:53:22.125 028 12630.85 189.70 54753.47 88888.00 2014-01-28 16:53:22.250 028 12630.80 189.65 54753.43 88888.00 2014-01-28 16:53:22.375 028 12630.83 189.65 54753.45 88888.00 2014-01-28 16:53:22.500 028 12630.83 189.65 54753.45 88888.00 2014-01-28 16:53:22.625 028 12630.85 189.68 54753.53 88888.00 2014-01-28 16:53:22.750 028 12630.88 189.65 54753.50 88888.00 2014-01-28 16:53:22.875 028 12630.83 189.68 54753.47 88888.00 2014-01-28 16:53:23.000 028 12630.85 189.62 54753.45 88888.00 2014-01-28 16:53:23.125 028 12630.88 189.62 54753.45 88888.00 2014-01-28 16:53:23.250 028 12630.83 189.60 54753.47 88888.00 2014-01-28 16:53:23.375 028 12630.77 189.60 54753.50 88888.00 2014-01-28 16:53:23.500 028 12630.73 189.62 54753.50 88888.00 2014-01-28 16:53:23.625 028 12630.80 189.60 54753.47 88888.00 2014-01-28 16:53:23.750 028 12630.83 189.60 54753.50 88888.00 2014-01-28 16:53:23.875 028 12630.83 189.57 54753.50 88888.00 2014-01-28 16:53:24.000 028 12630.83 189.57 54753.47 88888.00 2014-01-28 16:53:24.125 028 12630.85 189.57 54753.47 88888.00 2014-01-28 16:53:24.250 028 12630.85 189.57 54753.53 88888.00 2014-01-28 16:53:24.375 028 12630.88 189.60 54753.53 88888.00 2014-01-28 16:53:24.500 028 12630.92 189.57 54753.53 88888.00 2014-01-28 16:53:24.625 028 12630.90 189.55 54753.50 88888.00 2014-01-28 16:53:24.750 028 12630.85 189.57 54753.55 88888.00 2014-01-28 16:53:24.875 028 12630.90 189.57 54753.55 88888.00 2014-01-28 16:53:25.000 028 12630.90 189.57 54753.50 88888.00 2014-01-28 16:53:25.125 028 12630.90 189.53 54753.50 88888.00 2014-01-28 16:53:25.250 028 12630.92 189.53 54753.50 88888.00 2014-01-28 16:53:25.375 028 12630.95 189.55 54753.50 88888.00 2014-01-28 16:53:25.500 028 12630.90 189.53 54753.50 88888.00 2014-01-28 16:53:25.625 028 12630.85 189.53 54753.47 88888.00 2014-01-28 16:53:25.750 028 12630.83 189.53 54753.50 88888.00 2014-01-28 16:53:25.875 028 12630.77 189.53 54753.50 88888.00 2014-01-28 16:53:26.000 028 12630.77 189.50 54753.53 88888.00 2014-01-28 16:53:26.125 028 12630.77 189.53 54753.53 88888.00 2014-01-28 16:53:26.250 028 12630.83 189.50 54753.55 88888.00 2014-01-28 16:53:26.375 028 12630.88 189.50 54753.50 88888.00 2014-01-28 16:53:26.500 028 12630.88 189.50 54753.50 88888.00 2014-01-28 16:53:26.625 028 12630.83 189.47 54753.50 88888.00 2014-01-28 16:53:26.750 028 12630.85 189.50 54753.53 88888.00 2014-01-28 16:53:26.875 028 12630.83 189.50 54753.53 88888.00 2014-01-28 16:53:27.000 028 12630.80 189.45 54753.50 88888.00 2014-01-28 16:53:27.125 028 12630.83 189.45 54753.50 88888.00 2014-01-28 16:53:27.250 028 12630.85 189.45 54753.50 88888.00 2014-01-28 16:53:27.375 028 12630.83 189.47 54753.50 88888.00 2014-01-28 16:53:27.500 028 12630.73 189.43 54753.53 88888.00 2014-01-28 16:53:27.625 028 12630.70 189.43 54753.53 88888.00 2014-01-28 16:53:27.750 028 12630.77 189.45 54753.55 88888.00 2014-01-28 16:53:27.875 028 12630.83 189.43 54753.57 88888.00 2014-01-28 16:53:28.000 028 12630.85 189.43 54753.55 88888.00 2014-01-28 16:53:28.125 028 12630.88 189.45 54753.55 88888.00 2014-01-28 16:53:28.250 028 12630.83 189.45 54753.55 88888.00 2014-01-28 16:53:28.375 028 12630.80 189.47 54753.55 88888.00 2014-01-28 16:53:28.500 028 12630.75 189.45 54753.55 88888.00 2014-01-28 16:53:28.625 028 12630.70 189.43 54753.53 88888.00 2014-01-28 16:53:28.750 028 12630.73 189.43 54753.55 88888.00 2014-01-28 16:53:28.875 028 12630.73 189.43 54753.57 88888.00 2014-01-28 16:53:29.000 028 12630.70 189.45 54753.57 88888.00 2014-01-28 16:53:29.125 028 12630.70 189.45 54753.57 88888.00 2014-01-28 16:53:29.250 028 12630.80 189.43 54753.62 88888.00 2014-01-28 16:53:29.375 028 12630.80 189.43 54753.62 88888.00 2014-01-28 16:53:29.500 028 12630.75 189.40 54753.57 88888.00 2014-01-28 16:53:29.625 028 12630.77 189.40 54753.55 88888.00 2014-01-28 16:53:29.750 028 12630.70 189.40 54753.55 88888.00 2014-01-28 16:53:29.875 028 12630.67 189.40 54753.57 88888.00 2014-01-28 16:53:30.000 028 12630.70 189.40 54753.55 88888.00 2014-01-28 16:53:30.125 028 12630.67 189.40 54753.57 88888.00 2014-01-28 16:53:30.250 028 12630.65 189.38 54753.60 88888.00 2014-01-28 16:53:30.375 028 12630.67 189.40 54753.57 88888.00 2014-01-28 16:53:30.500 028 12630.73 189.40 54753.57 88888.00 2014-01-28 16:53:30.625 028 12630.73 189.40 54753.57 88888.00 2014-01-28 16:53:30.750 028 12630.73 189.40 54753.57 88888.00 2014-01-28 16:53:30.875 028 12630.73 189.38 54753.57 88888.00 2014-01-28 16:53:31.000 028 12630.70 189.38 54753.55 88888.00 2014-01-28 16:53:31.125 028 12630.67 189.38 54753.57 88888.00 2014-01-28 16:53:31.250 028 12630.70 189.35 54753.57 88888.00 2014-01-28 16:53:31.375 028 12630.75 189.38 54753.57 88888.00 2014-01-28 16:53:31.500 028 12630.75 189.38 54753.57 88888.00 2014-01-28 16:53:31.625 028 12630.73 189.38 54753.55 88888.00 2014-01-28 16:53:31.750 028 12630.65 189.38 54753.57 88888.00 2014-01-28 16:53:31.875 028 12630.65 189.35 54753.57 88888.00 2014-01-28 16:53:32.000 028 12630.60 189.35 54753.57 88888.00 2014-01-28 16:53:32.125 028 12630.55 189.40 54753.57 88888.00 2014-01-28 16:53:32.250 028 12630.55 189.35 54753.57 88888.00 2014-01-28 16:53:32.375 028 12630.65 189.35 54753.57 88888.00 2014-01-28 16:53:32.500 028 12630.62 189.35 54753.60 88888.00 2014-01-28 16:53:32.625 028 12630.67 189.35 54753.68 88888.00 2014-01-28 16:53:32.750 028 12630.65 189.35 54753.68 88888.00 2014-01-28 16:53:32.875 028 12630.55 189.35 54753.60 88888.00 2014-01-28 16:53:33.000 028 12630.48 189.35 54753.57 88888.00 2014-01-28 16:53:33.125 028 12630.48 189.35 54753.57 88888.00 2014-01-28 16:53:33.250 028 12630.50 189.30 54753.55 88888.00 2014-01-28 16:53:33.375 028 12630.62 189.32 54753.60 88888.00 2014-01-28 16:53:33.500 028 12630.62 189.32 54753.60 88888.00 2014-01-28 16:53:33.625 028 12630.52 189.30 54753.60 88888.00 2014-01-28 16:53:33.750 028 12630.52 189.32 54753.57 88888.00 2014-01-28 16:53:33.875 028 12630.55 189.35 54753.60 88888.00 2014-01-28 16:53:34.000 028 12630.48 189.35 54753.57 88888.00 2014-01-28 16:53:34.125 028 12630.48 189.35 54753.57 88888.00 2014-01-28 16:53:34.250 028 12630.45 189.32 54753.65 88888.00 2014-01-28 16:53:34.375 028 12630.42 189.32 54753.62 88888.00 2014-01-28 16:53:34.500 028 12630.45 189.30 54753.57 88888.00 2014-01-28 16:53:34.625 028 12630.48 189.30 54753.55 88888.00 2014-01-28 16:53:34.750 028 12630.52 189.35 54753.57 88888.00 2014-01-28 16:53:34.875 028 12630.58 189.30 54753.60 88888.00 2014-01-28 16:53:35.000 028 12630.60 189.30 54753.60 88888.00 2014-01-28 16:53:35.125 028 12630.58 189.32 54753.65 88888.00 2014-01-28 16:53:35.250 028 12630.58 189.30 54753.60 88888.00 2014-01-28 16:53:35.375 028 12630.58 189.28 54753.57 88888.00 2014-01-28 16:53:35.500 028 12630.52 189.30 54753.57 88888.00 2014-01-28 16:53:35.625 028 12630.48 189.32 54753.60 88888.00 2014-01-28 16:53:35.750 028 12630.42 189.32 54753.57 88888.00 2014-01-28 16:53:35.875 028 12630.42 189.32 54753.55 88888.00 2014-01-28 16:53:36.000 028 12630.45 189.30 54753.55 88888.00 2014-01-28 16:53:36.125 028 12630.48 189.32 54753.57 88888.00 2014-01-28 16:53:36.250 028 12630.45 189.32 54753.57 88888.00 2014-01-28 16:53:36.375 028 12630.50 189.32 54753.57 88888.00 2014-01-28 16:53:36.500 028 12630.42 189.35 54753.57 88888.00 2014-01-28 16:53:36.625 028 12630.38 189.35 54753.57 88888.00 2014-01-28 16:53:36.750 028 12630.38 189.30 54753.60 88888.00 2014-01-28 16:53:36.875 028 12630.38 189.32 54753.60 88888.00 2014-01-28 16:53:37.000 028 12630.38 189.30 54753.57 88888.00 2014-01-28 16:53:37.125 028 12630.30 189.28 54753.57 88888.00 2014-01-28 16:53:37.250 028 12630.35 189.25 54753.57 88888.00 2014-01-28 16:53:37.375 028 12630.42 189.25 54753.57 88888.00 2014-01-28 16:53:37.500 028 12630.38 189.28 54753.55 88888.00 2014-01-28 16:53:37.625 028 12630.35 189.28 54753.60 88888.00 2014-01-28 16:53:37.750 028 12630.38 189.30 54753.60 88888.00 2014-01-28 16:53:37.875 028 12630.38 189.32 54753.57 88888.00 2014-01-28 16:53:38.000 028 12630.40 189.30 54753.55 88888.00 2014-01-28 16:53:38.125 028 12630.40 189.28 54753.55 88888.00 2014-01-28 16:53:38.250 028 12630.35 189.28 54753.55 88888.00 2014-01-28 16:53:38.375 028 12630.35 189.32 54753.60 88888.00 2014-01-28 16:53:38.500 028 12630.33 189.32 54753.60 88888.00 2014-01-28 16:53:38.625 028 12630.33 189.32 54753.60 88888.00 2014-01-28 16:53:38.750 028 12630.35 189.32 54753.57 88888.00 2014-01-28 16:53:38.875 028 12630.33 189.32 54753.55 88888.00 2014-01-28 16:53:39.000 028 12630.33 189.28 54753.53 88888.00 2014-01-28 16:53:39.125 028 12630.27 189.28 54753.55 88888.00 2014-01-28 16:53:39.250 028 12630.23 189.28 54753.60 88888.00 2014-01-28 16:53:39.375 028 12630.25 189.30 54753.60 88888.00 2014-01-28 16:53:39.500 028 12630.23 189.30 54753.57 88888.00 2014-01-28 16:53:39.625 028 12630.27 189.30 54753.57 88888.00 2014-01-28 16:53:39.750 028 12630.25 189.32 54753.60 88888.00 2014-01-28 16:53:39.875 028 12630.25 189.32 54753.55 88888.00 2014-01-28 16:53:40.000 028 12630.25 189.32 54753.55 88888.00 2014-01-28 16:53:40.125 028 12630.25 189.32 54753.62 88888.00 2014-01-28 16:53:40.250 028 12630.20 189.28 54753.60 88888.00 2014-01-28 16:53:40.375 028 12630.23 189.30 54753.57 88888.00 2014-01-28 16:53:40.500 028 12630.17 189.30 54753.57 88888.00 2014-01-28 16:53:40.625 028 12630.15 189.32 54753.60 88888.00 2014-01-28 16:53:40.750 028 12630.23 189.32 54753.57 88888.00 2014-01-28 16:53:40.875 028 12630.30 189.32 54753.60 88888.00 2014-01-28 16:53:41.000 028 12630.33 189.32 54753.60 88888.00 2014-01-28 16:53:41.125 028 12630.27 189.30 54753.60 88888.00 2014-01-28 16:53:41.250 028 12630.17 189.30 54753.57 88888.00 2014-01-28 16:53:41.375 028 12630.12 189.32 54753.60 88888.00 2014-01-28 16:53:41.500 028 12630.12 189.32 54753.60 88888.00 2014-01-28 16:53:41.625 028 12630.15 189.32 54753.60 88888.00 2014-01-28 16:53:41.750 028 12630.17 189.32 54753.60 88888.00 2014-01-28 16:53:41.875 028 12630.08 189.32 54753.60 88888.00 2014-01-28 16:53:42.000 028 12630.02 189.30 54753.60 88888.00 2014-01-28 16:53:42.125 028 12630.08 189.30 54753.60 88888.00 2014-01-28 16:53:42.250 028 12630.08 189.28 54753.62 88888.00 2014-01-28 16:53:42.375 028 12630.08 189.32 54753.62 88888.00 2014-01-28 16:53:42.500 028 12630.08 189.32 54753.62 88888.00 2014-01-28 16:53:42.625 028 12630.12 189.35 54753.62 88888.00 2014-01-28 16:53:42.750 028 12630.05 189.35 54753.62 88888.00 2014-01-28 16:53:42.875 028 12630.02 189.35 54753.62 88888.00 2014-01-28 16:53:43.000 028 12630.02 189.30 54753.57 88888.00 2014-01-28 16:53:43.125 028 12630.00 189.32 54753.57 88888.00 2014-01-28 16:53:43.250 028 12629.98 189.35 54753.60 88888.00 2014-01-28 16:53:43.375 028 12630.00 189.32 54753.60 88888.00 2014-01-28 16:53:43.500 028 12629.98 189.30 54753.60 88888.00 2014-01-28 16:53:43.625 028 12630.02 189.32 54753.60 88888.00 2014-01-28 16:53:43.750 028 12630.05 189.32 54753.62 88888.00 2014-01-28 16:53:43.875 028 12630.08 189.30 54753.60 88888.00 2014-01-28 16:53:44.000 028 12630.00 189.30 54753.60 88888.00 2014-01-28 16:53:44.125 028 12629.98 189.32 54753.62 88888.00 2014-01-28 16:53:44.250 028 12629.98 189.30 54753.65 88888.00 2014-01-28 16:53:44.375 028 12629.98 189.32 54753.62 88888.00 2014-01-28 16:53:44.500 028 12630.02 189.32 54753.60 88888.00 2014-01-28 16:53:44.625 028 12630.08 189.32 54753.60 88888.00 2014-01-28 16:53:44.750 028 12630.05 189.35 54753.60 88888.00 2014-01-28 16:53:44.875 028 12630.00 189.35 54753.62 88888.00 2014-01-28 16:53:45.000 028 12629.98 189.32 54753.62 88888.00 2014-01-28 16:53:45.125 028 12629.92 189.35 54753.65 88888.00 2014-01-28 16:53:45.250 028 12629.95 189.32 54753.62 88888.00 2014-01-28 16:53:45.375 028 12629.95 189.35 54753.62 88888.00 2014-01-28 16:53:45.500 028 12629.92 189.38 54753.62 88888.00 2014-01-28 16:53:45.625 028 12629.98 189.38 54753.57 88888.00 2014-01-28 16:53:45.750 028 12630.00 189.38 54753.62 88888.00 2014-01-28 16:53:45.875 028 12629.92 189.35 54753.65 88888.00 2014-01-28 16:53:46.000 028 12629.77 189.35 54753.68 88888.00 2014-01-28 16:53:46.125 028 12629.83 189.35 54753.65 88888.00 2014-01-28 16:53:46.250 028 12629.88 189.38 54753.62 88888.00 2014-01-28 16:53:46.375 028 12629.85 189.38 54753.60 88888.00 2014-01-28 16:53:46.500 028 12629.83 189.40 54753.60 88888.00 2014-01-28 16:53:46.625 028 12629.85 189.38 54753.62 88888.00 2014-01-28 16:53:46.750 028 12629.85 189.40 54753.62 88888.00 2014-01-28 16:53:46.875 028 12629.80 189.40 54753.62 88888.00 2014-01-28 16:53:47.000 028 12629.80 189.40 54753.60 88888.00 2014-01-28 16:53:47.125 028 12629.80 189.40 54753.60 88888.00 2014-01-28 16:53:47.250 028 12629.85 189.40 54753.57 88888.00 2014-01-28 16:53:47.375 028 12629.83 189.43 54753.60 88888.00 2014-01-28 16:53:47.500 028 12629.83 189.43 54753.60 88888.00 2014-01-28 16:53:47.625 028 12629.77 189.38 54753.60 88888.00 2014-01-28 16:53:47.750 028 12629.77 189.38 54753.60 88888.00 2014-01-28 16:53:47.875 028 12629.83 189.40 54753.62 88888.00 2014-01-28 16:53:48.000 028 12629.83 189.40 54753.62 88888.00 2014-01-28 16:53:48.125 028 12629.80 189.38 54753.60 88888.00 2014-01-28 16:53:48.250 028 12629.75 189.40 54753.60 88888.00 2014-01-28 16:53:48.375 028 12629.80 189.43 54753.62 88888.00 2014-01-28 16:53:48.500 028 12629.77 189.43 54753.62 88888.00 2014-01-28 16:53:48.625 028 12629.73 189.43 54753.62 88888.00 2014-01-28 16:53:48.750 028 12629.73 189.43 54753.62 88888.00 2014-01-28 16:53:48.875 028 12629.73 189.43 54753.65 88888.00 2014-01-28 16:53:49.000 028 12629.70 189.40 54753.62 88888.00 2014-01-28 16:53:49.125 028 12629.70 189.40 54753.62 88888.00 2014-01-28 16:53:49.250 028 12629.70 189.45 54753.65 88888.00 2014-01-28 16:53:49.375 028 12629.73 189.45 54753.62 88888.00 2014-01-28 16:53:49.500 028 12629.73 189.43 54753.60 88888.00 2014-01-28 16:53:49.625 028 12629.70 189.43 54753.60 88888.00 2014-01-28 16:53:49.750 028 12629.67 189.43 54753.60 88888.00 2014-01-28 16:53:49.875 028 12629.62 189.43 54753.62 88888.00 2014-01-28 16:53:50.000 028 12629.62 189.45 54753.60 88888.00 2014-01-28 16:53:50.125 028 12629.67 189.45 54753.62 88888.00 2014-01-28 16:53:50.250 028 12629.67 189.43 54753.60 88888.00 2014-01-28 16:53:50.375 028 12629.62 189.43 54753.60 88888.00 2014-01-28 16:53:50.500 028 12629.62 189.45 54753.60 88888.00 2014-01-28 16:53:50.625 028 12629.65 189.47 54753.60 88888.00 2014-01-28 16:53:50.750 028 12629.65 189.45 54753.60 88888.00 2014-01-28 16:53:50.875 028 12629.62 189.45 54753.60 88888.00 2014-01-28 16:53:51.000 028 12629.62 189.47 54753.62 88888.00 2014-01-28 16:53:51.125 028 12629.62 189.50 54753.62 88888.00 2014-01-28 16:53:51.250 028 12629.58 189.50 54753.62 88888.00 2014-01-28 16:53:51.375 028 12629.52 189.50 54753.62 88888.00 2014-01-28 16:53:51.500 028 12629.50 189.50 54753.57 88888.00 2014-01-28 16:53:51.625 028 12629.52 189.45 54753.60 88888.00 2014-01-28 16:53:51.750 028 12629.58 189.47 54753.62 88888.00 2014-01-28 16:53:51.875 028 12629.60 189.53 54753.62 88888.00 2014-01-28 16:53:52.000 028 12629.55 189.53 54753.65 88888.00 2014-01-28 16:53:52.125 028 12629.55 189.55 54753.65 88888.00 2014-01-28 16:53:52.250 028 12629.52 189.53 54753.65 88888.00 2014-01-28 16:53:52.375 028 12629.50 189.55 54753.65 88888.00 2014-01-28 16:53:52.500 028 12629.50 189.55 54753.62 88888.00 2014-01-28 16:53:52.625 028 12629.50 189.53 54753.65 88888.00 2014-01-28 16:53:52.750 028 12629.48 189.55 54753.65 88888.00 2014-01-28 16:53:52.875 028 12629.50 189.55 54753.65 88888.00 2014-01-28 16:53:53.000 028 12629.50 189.53 54753.62 88888.00 2014-01-28 16:53:53.125 028 12629.50 189.55 54753.62 88888.00 2014-01-28 16:53:53.250 028 12629.48 189.53 54753.62 88888.00 2014-01-28 16:53:53.375 028 12629.48 189.55 54753.62 88888.00 2014-01-28 16:53:53.500 028 12629.45 189.55 54753.68 88888.00 2014-01-28 16:53:53.625 028 12629.40 189.57 54753.68 88888.00 2014-01-28 16:53:53.750 028 12629.40 189.57 54753.65 88888.00 2014-01-28 16:53:53.875 028 12629.38 189.55 54753.62 88888.00 2014-01-28 16:53:54.000 028 12629.33 189.53 54753.62 88888.00 2014-01-28 16:53:54.125 028 12629.42 189.60 54753.62 88888.00 2014-01-28 16:53:54.250 028 12629.45 189.62 54753.65 88888.00 2014-01-28 16:53:54.375 028 12629.48 189.60 54753.65 88888.00 2014-01-28 16:53:54.500 028 12629.42 189.60 54753.62 88888.00 2014-01-28 16:53:54.625 028 12629.30 189.62 54753.60 88888.00 2014-01-28 16:53:54.750 028 12629.25 189.62 54753.62 88888.00 2014-01-28 16:53:54.875 028 12629.25 189.65 54753.60 88888.00 2014-01-28 16:53:55.000 028 12629.27 189.68 54753.62 88888.00 2014-01-28 16:53:55.125 028 12629.23 189.68 54753.65 88888.00 2014-01-28 16:53:55.250 028 12629.20 189.62 54753.65 88888.00 2014-01-28 16:53:55.375 028 12629.23 189.68 54753.65 88888.00 2014-01-28 16:53:55.500 028 12629.25 189.65 54753.62 88888.00 2014-01-28 16:53:55.625 028 12629.20 189.70 54753.60 88888.00 2014-01-28 16:53:55.750 028 12629.15 189.68 54753.57 88888.00 2014-01-28 16:53:55.875 028 12629.17 189.65 54753.62 88888.00 2014-01-28 16:53:56.000 028 12629.23 189.65 54753.60 88888.00 2014-01-28 16:53:56.125 028 12629.23 189.65 54753.57 88888.00 2014-01-28 16:53:56.250 028 12629.17 189.60 54753.57 88888.00 2014-01-28 16:53:56.375 028 12629.23 189.68 54753.57 88888.00 2014-01-28 16:53:56.500 028 12629.20 189.70 54753.62 88888.00 2014-01-28 16:53:56.625 028 12629.17 189.75 54753.62 88888.00 2014-01-28 16:53:56.750 028 12629.20 189.75 54753.62 88888.00 2014-01-28 16:53:56.875 028 12629.20 189.70 54753.62 88888.00 2014-01-28 16:53:57.000 028 12629.15 189.68 54753.60 88888.00 2014-01-28 16:53:57.125 028 12629.10 189.72 54753.62 88888.00 2014-01-28 16:53:57.250 028 12629.08 189.75 54753.62 88888.00 2014-01-28 16:53:57.375 028 12629.08 189.80 54753.60 88888.00 2014-01-28 16:53:57.500 028 12629.02 189.78 54753.60 88888.00 2014-01-28 16:53:57.625 028 12629.00 189.75 54753.60 88888.00 2014-01-28 16:53:57.750 028 12629.00 189.75 54753.62 88888.00 2014-01-28 16:53:57.875 028 12628.98 189.80 54753.62 88888.00 2014-01-28 16:53:58.000 028 12629.02 189.82 54753.60 88888.00 2014-01-28 16:53:58.125 028 12629.00 189.82 54753.57 88888.00 2014-01-28 16:53:58.250 028 12629.00 189.80 54753.57 88888.00 2014-01-28 16:53:58.375 028 12629.00 189.80 54753.60 88888.00 2014-01-28 16:53:58.500 028 12629.00 189.82 54753.60 88888.00 2014-01-28 16:53:58.625 028 12629.02 189.82 54753.55 88888.00 2014-01-28 16:53:58.750 028 12629.05 189.80 54753.57 88888.00 2014-01-28 16:53:58.875 028 12628.95 189.80 54753.57 88888.00 2014-01-28 16:53:59.000 028 12628.88 189.80 54753.55 88888.00 2014-01-28 16:53:59.125 028 12628.92 189.85 54753.57 88888.00 2014-01-28 16:53:59.250 028 12628.98 189.82 54753.62 88888.00 2014-01-28 16:53:59.375 028 12628.95 189.82 54753.60 88888.00 2014-01-28 16:53:59.500 028 12628.88 189.88 54753.60 88888.00 2014-01-28 16:53:59.625 028 12628.88 189.85 54753.60 88888.00 2014-01-28 16:53:59.750 028 12628.88 189.88 54753.60 88888.00 2014-01-28 16:53:59.875 028 12628.95 189.85 54753.57 88888.00 2014-01-28 16:54:00.000 028 12628.98 189.88 54753.60 88888.00 2014-01-28 16:54:00.125 028 12628.98 189.90 54753.65 88888.00 2014-01-28 16:54:00.250 028 12628.95 189.88 54753.60 88888.00 2014-01-28 16:54:00.375 028 12628.88 189.82 54753.55 88888.00 2014-01-28 16:54:00.500 028 12628.85 189.88 54753.57 88888.00 2014-01-28 16:54:00.625 028 12628.88 189.93 54753.60 88888.00 2014-01-28 16:54:00.750 028 12628.88 189.95 54753.60 88888.00 2014-01-28 16:54:00.875 028 12628.83 189.93 54753.62 88888.00 2014-01-28 16:54:01.000 028 12628.77 189.95 54753.62 88888.00 2014-01-28 16:54:01.125 028 12628.75 189.95 54753.62 88888.00 2014-01-28 16:54:01.250 028 12628.70 189.93 54753.60 88888.00 2014-01-28 16:54:01.375 028 12628.77 189.95 54753.60 88888.00 2014-01-28 16:54:01.500 028 12628.80 189.95 54753.57 88888.00 2014-01-28 16:54:01.625 028 12628.77 189.95 54753.55 88888.00 2014-01-28 16:54:01.750 028 12628.77 189.97 54753.60 88888.00 2014-01-28 16:54:01.875 028 12628.80 189.97 54753.68 88888.00 2014-01-28 16:54:02.000 028 12628.83 190.00 54753.65 88888.00 2014-01-28 16:54:02.125 028 12628.80 189.97 54753.65 88888.00 2014-01-28 16:54:02.250 028 12628.77 190.00 54753.60 88888.00 2014-01-28 16:54:02.375 028 12628.75 190.03 54753.60 88888.00 2014-01-28 16:54:02.500 028 12628.75 190.00 54753.60 88888.00 2014-01-28 16:54:02.625 028 12628.80 189.97 54753.62 88888.00 2014-01-28 16:54:02.750 028 12628.73 190.00 54753.60 88888.00 2014-01-28 16:54:02.875 028 12628.73 190.03 54753.57 88888.00 2014-01-28 16:54:03.000 028 12628.67 190.03 54753.60 88888.00 2014-01-28 16:54:03.125 028 12628.70 190.10 54753.60 88888.00 2014-01-28 16:54:03.250 028 12628.62 190.07 54753.57 88888.00 2014-01-28 16:54:03.375 028 12628.60 190.05 54753.60 88888.00 2014-01-28 16:54:03.500 028 12628.58 190.05 54753.60 88888.00 2014-01-28 16:54:03.625 028 12628.58 190.10 54753.60 88888.00 2014-01-28 16:54:03.750 028 12628.60 190.12 54753.57 88888.00 2014-01-28 16:54:03.875 028 12628.62 190.18 54753.57 88888.00 2014-01-28 16:54:04.000 028 12628.60 190.07 54753.57 88888.00 2014-01-28 16:54:04.125 028 12628.52 190.15 54753.57 88888.00 2014-01-28 16:54:04.250 028 12628.45 190.15 54753.60 88888.00 2014-01-28 16:54:04.375 028 12628.48 190.15 54753.60 88888.00 2014-01-28 16:54:04.500 028 12628.50 190.20 54753.57 88888.00 2014-01-28 16:54:04.625 028 12628.52 190.15 54753.55 88888.00 2014-01-28 16:54:04.750 028 12628.52 190.18 54753.55 88888.00 2014-01-28 16:54:04.875 028 12628.48 190.18 54753.55 88888.00 2014-01-28 16:54:05.000 028 12628.45 190.18 54753.53 88888.00 2014-01-28 16:54:05.125 028 12628.50 190.20 54753.55 88888.00 2014-01-28 16:54:05.250 028 12628.50 190.18 54753.57 88888.00 2014-01-28 16:54:05.375 028 12628.48 190.18 54753.57 88888.00 2014-01-28 16:54:05.500 028 12628.48 190.18 54753.55 88888.00 2014-01-28 16:54:05.625 028 12628.52 190.22 54753.55 88888.00 2014-01-28 16:54:05.750 028 12628.52 190.22 54753.53 88888.00 2014-01-28 16:54:05.875 028 12628.55 190.20 54753.55 88888.00 2014-01-28 16:54:06.000 028 12628.52 190.18 54753.57 88888.00 2014-01-28 16:54:06.125 028 12628.48 190.20 54753.53 88888.00 2014-01-28 16:54:06.250 028 12628.45 190.20 54753.53 88888.00 2014-01-28 16:54:06.375 028 12628.52 190.22 54753.53 88888.00 2014-01-28 16:54:06.500 028 12628.50 190.25 54753.50 88888.00 2014-01-28 16:54:06.625 028 12628.42 190.25 54753.53 88888.00 2014-01-28 16:54:06.750 028 12628.35 190.28 54753.57 88888.00 2014-01-28 16:54:06.875 028 12628.38 190.28 54753.55 88888.00 2014-01-28 16:54:07.000 028 12628.35 190.28 54753.53 88888.00 2014-01-28 16:54:07.125 028 12628.38 190.30 54753.50 88888.00 2014-01-28 16:54:07.250 028 12628.35 190.25 54753.53 88888.00 2014-01-28 16:54:07.375 028 12628.30 190.25 54753.47 88888.00 2014-01-28 16:54:07.500 028 12628.25 190.28 54753.47 88888.00 2014-01-28 16:54:07.625 028 12628.35 190.30 54753.55 88888.00 2014-01-28 16:54:07.750 028 12628.35 190.28 54753.53 88888.00 2014-01-28 16:54:07.875 028 12628.27 190.30 54753.50 88888.00 2014-01-28 16:54:08.000 028 12628.30 190.32 54753.50 88888.00 2014-01-28 16:54:08.125 028 12628.30 190.35 54753.50 88888.00 2014-01-28 16:54:08.250 028 12628.27 190.32 54753.55 88888.00 2014-01-28 16:54:08.375 028 12628.23 190.35 54753.57 88888.00 2014-01-28 16:54:08.500 028 12628.17 190.35 54753.55 88888.00 2014-01-28 16:54:08.625 028 12628.17 190.38 54753.53 88888.00 2014-01-28 16:54:08.750 028 12628.15 190.35 54753.50 88888.00 2014-01-28 16:54:08.875 028 12628.20 190.35 54753.50 88888.00 2014-01-28 16:54:09.000 028 12628.27 190.38 54753.53 88888.00 2014-01-28 16:54:09.125 028 12628.30 190.40 54753.55 88888.00 2014-01-28 16:54:09.250 028 12628.30 190.43 54753.57 88888.00 2014-01-28 16:54:09.375 028 12628.25 190.40 54753.53 88888.00 2014-01-28 16:54:09.500 028 12628.08 190.38 54753.50 88888.00 2014-01-28 16:54:09.625 028 12628.02 190.40 54753.45 88888.00 2014-01-28 16:54:09.750 028 12628.10 190.43 54753.50 88888.00 2014-01-28 16:54:09.875 028 12628.17 190.45 54753.53 88888.00 2014-01-28 16:54:10.000 028 12628.08 190.45 54753.53 88888.00 2014-01-28 16:54:10.125 028 12628.02 190.43 54753.53 88888.00 2014-01-28 16:54:10.250 028 12628.08 190.43 54753.55 88888.00 2014-01-28 16:54:10.375 028 12628.10 190.47 54753.55 88888.00 2014-01-28 16:54:10.500 028 12628.15 190.47 54753.50 88888.00 2014-01-28 16:54:10.625 028 12628.12 190.47 54753.50 88888.00 2014-01-28 16:54:10.750 028 12628.12 190.53 54753.53 88888.00 2014-01-28 16:54:10.875 028 12628.12 190.50 54753.55 88888.00 2014-01-28 16:54:11.000 028 12628.15 190.47 54753.53 88888.00 2014-01-28 16:54:11.125 028 12628.08 190.47 54753.50 88888.00 2014-01-28 16:54:11.250 028 12628.05 190.50 54753.45 88888.00 2014-01-28 16:54:11.375 028 12628.05 190.53 54753.43 88888.00 2014-01-28 16:54:11.500 028 12628.00 190.53 54753.50 88888.00 2014-01-28 16:54:11.625 028 12627.98 190.50 54753.47 88888.00 2014-01-28 16:54:11.750 028 12627.98 190.53 54753.47 88888.00 2014-01-28 16:54:11.875 028 12627.98 190.55 54753.47 88888.00 2014-01-28 16:54:12.000 028 12627.98 190.55 54753.45 88888.00 2014-01-28 16:54:12.125 028 12628.00 190.50 54753.45 88888.00 2014-01-28 16:54:12.250 028 12627.98 190.53 54753.47 88888.00 2014-01-28 16:54:12.375 028 12627.98 190.57 54753.47 88888.00 2014-01-28 16:54:12.500 028 12628.00 190.55 54753.47 88888.00 2014-01-28 16:54:12.625 028 12628.00 190.53 54753.50 88888.00 2014-01-28 16:54:12.750 028 12627.98 190.53 54753.47 88888.00 2014-01-28 16:54:12.875 028 12628.00 190.55 54753.45 88888.00 2014-01-28 16:54:13.000 028 12628.00 190.55 54753.45 88888.00 2014-01-28 16:54:13.125 028 12628.10 190.60 54753.53 88888.00 2014-01-28 16:54:13.250 028 12628.10 190.57 54753.47 88888.00 2014-01-28 16:54:13.375 028 12628.02 190.55 54753.47 88888.00 2014-01-28 16:54:13.500 028 12627.92 190.57 54753.47 88888.00 2014-01-28 16:54:13.625 028 12627.90 190.57 54753.45 88888.00 2014-01-28 16:54:13.750 028 12627.95 190.57 54753.47 88888.00 2014-01-28 16:54:13.875 028 12628.00 190.60 54753.45 88888.00 2014-01-28 16:54:14.000 028 12628.02 190.60 54753.40 88888.00 2014-01-28 16:54:14.125 028 12627.95 190.60 54753.45 88888.00 2014-01-28 16:54:14.250 028 12627.95 190.60 54753.47 88888.00 2014-01-28 16:54:14.375 028 12628.00 190.57 54753.43 88888.00 2014-01-28 16:54:14.500 028 12627.98 190.60 54753.43 88888.00 2014-01-28 16:54:14.625 028 12628.00 190.65 54753.40 88888.00 2014-01-28 16:54:14.750 028 12627.98 190.65 54753.43 88888.00 2014-01-28 16:54:14.875 028 12627.92 190.65 54753.43 88888.00 2014-01-28 16:54:15.000 028 12627.88 190.62 54753.43 88888.00 2014-01-28 16:54:15.125 028 12627.83 190.65 54753.47 88888.00 2014-01-28 16:54:15.250 028 12627.77 190.68 54753.47 88888.00 2014-01-28 16:54:15.375 028 12627.88 190.72 54753.43 88888.00 2014-01-28 16:54:15.500 028 12627.90 190.70 54753.43 88888.00 2014-01-28 16:54:15.625 028 12627.88 190.68 54753.40 88888.00 2014-01-28 16:54:15.750 028 12627.88 190.68 54753.43 88888.00 2014-01-28 16:54:15.875 028 12627.88 190.70 54753.45 88888.00 2014-01-28 16:54:16.000 028 12627.90 190.68 54753.38 88888.00 2014-01-28 16:54:16.125 028 12627.90 190.70 54753.40 88888.00 2014-01-28 16:54:16.250 028 12627.85 190.68 54753.40 88888.00 2014-01-28 16:54:16.375 028 12627.80 190.72 54753.40 88888.00 2014-01-28 16:54:16.500 028 12627.77 190.70 54753.40 88888.00 2014-01-28 16:54:16.625 028 12627.83 190.70 54753.38 88888.00 2014-01-28 16:54:16.750 028 12627.88 190.68 54753.40 88888.00 2014-01-28 16:54:16.875 028 12627.80 190.68 54753.43 88888.00 2014-01-28 16:54:17.000 028 12627.73 190.68 54753.32 88888.00 2014-01-28 16:54:17.125 028 12627.67 190.68 54753.38 88888.00 2014-01-28 16:54:17.250 028 12627.73 190.72 54753.38 88888.00 2014-01-28 16:54:17.375 028 12627.77 190.75 54753.38 88888.00 2014-01-28 16:54:17.500 028 12627.80 190.72 54753.38 88888.00 2014-01-28 16:54:17.625 028 12627.85 190.72 54753.40 88888.00 2014-01-28 16:54:17.750 028 12627.85 190.75 54753.35 88888.00 2014-01-28 16:54:17.875 028 12627.85 190.78 54753.40 88888.00 2014-01-28 16:54:18.000 028 12627.77 190.78 54753.38 88888.00 2014-01-28 16:54:18.125 028 12627.73 190.75 54753.38 88888.00 2014-01-28 16:54:18.250 028 12627.75 190.70 54753.38 88888.00 2014-01-28 16:54:18.375 028 12627.85 190.72 54753.35 88888.00 2014-01-28 16:54:18.500 028 12627.88 190.75 54753.40 88888.00 2014-01-28 16:54:18.625 028 12627.80 190.78 54753.35 88888.00 2014-01-28 16:54:18.750 028 12627.75 190.80 54753.35 88888.00 2014-01-28 16:54:18.875 028 12627.77 190.80 54753.35 88888.00 2014-01-28 16:54:19.000 028 12627.73 190.78 54753.32 88888.00 2014-01-28 16:54:19.125 028 12627.73 190.75 54753.35 88888.00 2014-01-28 16:54:19.250 028 12627.73 190.75 54753.38 88888.00 2014-01-28 16:54:19.375 028 12627.73 190.80 54753.40 88888.00 2014-01-28 16:54:19.500 028 12627.67 190.85 54753.38 88888.00 2014-01-28 16:54:19.625 028 12627.62 190.82 54753.35 88888.00 2014-01-28 16:54:19.750 028 12627.67 190.80 54753.30 88888.00 2014-01-28 16:54:19.875 028 12627.67 190.78 54753.30 88888.00 2014-01-28 16:54:20.000 028 12627.70 190.78 54753.30 88888.00 2014-01-28 16:54:20.125 028 12627.73 190.80 54753.40 88888.00 2014-01-28 16:54:20.250 028 12627.70 190.80 54753.35 88888.00 2014-01-28 16:54:20.375 028 12627.75 190.78 54753.35 88888.00 2014-01-28 16:54:20.500 028 12627.70 190.78 54753.35 88888.00 2014-01-28 16:54:20.625 028 12627.62 190.80 54753.32 88888.00 2014-01-28 16:54:20.750 028 12627.55 190.80 54753.30 88888.00 2014-01-28 16:54:20.875 028 12627.60 190.82 54753.32 88888.00 2014-01-28 16:54:21.000 028 12627.60 190.82 54753.32 88888.00 2014-01-28 16:54:21.125 028 12627.50 190.78 54753.32 88888.00 2014-01-28 16:54:21.250 028 12627.52 190.80 54753.32 88888.00 2014-01-28 16:54:21.375 028 12627.58 190.85 54753.32 88888.00 2014-01-28 16:54:21.500 028 12627.55 190.88 54753.35 88888.00 2014-01-28 16:54:21.625 028 12627.55 190.90 54753.35 88888.00 2014-01-28 16:54:21.750 028 12627.60 190.88 54753.32 88888.00 2014-01-28 16:54:21.875 028 12627.60 190.82 54753.30 88888.00 2014-01-28 16:54:22.000 028 12627.60 190.82 54753.25 88888.00 2014-01-28 16:54:22.125 028 12627.60 190.80 54753.25 88888.00 2014-01-28 16:54:22.250 028 12627.55 190.78 54753.28 88888.00 2014-01-28 16:54:22.375 028 12627.52 190.80 54753.30 88888.00 2014-01-28 16:54:22.500 028 12627.50 190.85 54753.32 88888.00 2014-01-28 16:54:22.625 028 12627.45 190.82 54753.32 88888.00 2014-01-28 16:54:22.750 028 12627.52 190.82 54753.30 88888.00 2014-01-28 16:54:22.875 028 12627.50 190.82 54753.30 88888.00 2014-01-28 16:54:23.000 028 12627.55 190.85 54753.30 88888.00 2014-01-28 16:54:23.125 028 12627.52 190.85 54753.30 88888.00 2014-01-28 16:54:23.250 028 12627.48 190.85 54753.28 88888.00 2014-01-28 16:54:23.375 028 12627.45 190.88 54753.28 88888.00 2014-01-28 16:54:23.500 028 12627.45 190.88 54753.30 88888.00 2014-01-28 16:54:23.625 028 12627.50 190.82 54753.25 88888.00 2014-01-28 16:54:23.750 028 12627.55 190.82 54753.25 88888.00 2014-01-28 16:54:23.875 028 12627.52 190.82 54753.25 88888.00 2014-01-28 16:54:24.000 028 12627.55 190.82 54753.25 88888.00 2014-01-28 16:54:24.125 028 12627.48 190.85 54753.22 88888.00 2014-01-28 16:54:24.250 028 12627.52 190.88 54753.30 88888.00 2014-01-28 16:54:24.375 028 12627.52 190.88 54753.28 88888.00 2014-01-28 16:54:24.500 028 12627.42 190.88 54753.25 88888.00 2014-01-28 16:54:24.625 028 12627.35 190.85 54753.22 88888.00 2014-01-28 16:54:24.750 028 12627.35 190.88 54753.25 88888.00 2014-01-28 16:54:24.875 028 12627.42 190.90 54753.25 88888.00 2014-01-28 16:54:25.000 028 12627.42 190.88 54753.25 88888.00 2014-01-28 16:54:25.125 028 12627.42 190.88 54753.28 88888.00 2014-01-28 16:54:25.250 028 12627.40 190.85 54753.25 88888.00 2014-01-28 16:54:25.375 028 12627.40 190.90 54753.20 88888.00 2014-01-28 16:54:25.500 028 12627.40 190.88 54753.20 88888.00 2014-01-28 16:54:25.625 028 12627.42 190.90 54753.20 88888.00 2014-01-28 16:54:25.750 028 12627.40 190.88 54753.22 88888.00 2014-01-28 16:54:25.875 028 12627.35 190.85 54753.25 88888.00 2014-01-28 16:54:26.000 028 12627.38 190.88 54753.22 88888.00 2014-01-28 16:54:26.125 028 12627.38 190.88 54753.20 88888.00 2014-01-28 16:54:26.250 028 12627.38 190.90 54753.22 88888.00 2014-01-28 16:54:26.375 028 12627.38 190.90 54753.22 88888.00 2014-01-28 16:54:26.500 028 12627.27 190.93 54753.22 88888.00 2014-01-28 16:54:26.625 028 12627.27 190.93 54753.22 88888.00 2014-01-28 16:54:26.750 028 12627.33 190.90 54753.25 88888.00 2014-01-28 16:54:26.875 028 12627.30 190.90 54753.28 88888.00 2014-01-28 16:54:27.000 028 12627.25 190.90 54753.22 88888.00 2014-01-28 16:54:27.125 028 12627.33 190.90 54753.20 88888.00 2014-01-28 16:54:27.250 028 12627.33 190.88 54753.18 88888.00 2014-01-28 16:54:27.375 028 12627.33 190.90 54753.22 88888.00 2014-01-28 16:54:27.500 028 12627.30 190.93 54753.20 88888.00 2014-01-28 16:54:27.625 028 12627.27 190.93 54753.22 88888.00 2014-01-28 16:54:27.750 028 12627.20 190.90 54753.22 88888.00 2014-01-28 16:54:27.875 028 12627.17 190.95 54753.18 88888.00 2014-01-28 16:54:28.000 028 12627.20 190.93 54753.18 88888.00 2014-01-28 16:54:28.125 028 12627.20 190.93 54753.20 88888.00 2014-01-28 16:54:28.250 028 12627.23 190.88 54753.18 88888.00 2014-01-28 16:54:28.375 028 12627.25 190.93 54753.25 88888.00 2014-01-28 16:54:28.500 028 12627.23 190.93 54753.22 88888.00 2014-01-28 16:54:28.625 028 12627.23 190.90 54753.22 88888.00 2014-01-28 16:54:28.750 028 12627.27 190.93 54753.22 88888.00 2014-01-28 16:54:28.875 028 12627.27 190.93 54753.22 88888.00 2014-01-28 16:54:29.000 028 12627.25 190.93 54753.20 88888.00 2014-01-28 16:54:29.125 028 12627.25 190.95 54753.22 88888.00 2014-01-28 16:54:29.250 028 12627.25 190.95 54753.25 88888.00 2014-01-28 16:54:29.375 028 12627.23 191.03 54753.25 88888.00 2014-01-28 16:54:29.500 028 12627.15 190.97 54753.20 88888.00 2014-01-28 16:54:29.625 028 12627.12 190.97 54753.18 88888.00 2014-01-28 16:54:29.750 028 12627.15 191.00 54753.18 88888.00 2014-01-28 16:54:29.875 028 12627.17 191.00 54753.18 88888.00 2014-01-28 16:54:30.000 028 12627.17 190.97 54753.15 88888.00 2014-01-28 16:54:30.125 028 12627.15 191.03 54753.22 88888.00 2014-01-28 16:54:30.250 028 12627.05 191.00 54753.20 88888.00 2014-01-28 16:54:30.375 028 12627.10 191.00 54753.18 88888.00 2014-01-28 16:54:30.500 028 12627.15 191.03 54753.18 88888.00 2014-01-28 16:54:30.625 028 12627.08 191.03 54753.18 88888.00 2014-01-28 16:54:30.750 028 12627.08 191.03 54753.12 88888.00 2014-01-28 16:54:30.875 028 12627.05 190.97 54753.15 88888.00 2014-01-28 16:54:31.000 028 12627.10 191.00 54753.15 88888.00 2014-01-28 16:54:31.125 028 12627.20 191.00 54753.12 88888.00 2014-01-28 16:54:31.250 028 12627.20 190.97 54753.15 88888.00 2014-01-28 16:54:31.375 028 12627.15 191.00 54753.18 88888.00 2014-01-28 16:54:31.500 028 12627.12 191.03 54753.18 88888.00 2014-01-28 16:54:31.625 028 12627.17 191.03 54753.20 88888.00 2014-01-28 16:54:31.750 028 12627.20 191.05 54753.20 88888.00 2014-01-28 16:54:31.875 028 12627.17 191.00 54753.18 88888.00 2014-01-28 16:54:32.000 028 12627.15 190.97 54753.15 88888.00 2014-01-28 16:54:32.125 028 12627.17 190.97 54753.18 88888.00 2014-01-28 16:54:32.250 028 12627.15 191.00 54753.18 88888.00 2014-01-28 16:54:32.375 028 12627.17 191.03 54753.15 88888.00 2014-01-28 16:54:32.500 028 12627.15 191.00 54753.15 88888.00 2014-01-28 16:54:32.625 028 12627.17 191.00 54753.20 88888.00 2014-01-28 16:54:32.750 028 12627.15 191.03 54753.20 88888.00 2014-01-28 16:54:32.875 028 12627.12 191.05 54753.12 88888.00 2014-01-28 16:54:33.000 028 12627.12 191.03 54753.10 88888.00 2014-01-28 16:54:33.125 028 12627.15 191.03 54753.12 88888.00 2014-01-28 16:54:33.250 028 12627.12 191.00 54753.15 88888.00 2014-01-28 16:54:33.375 028 12627.12 190.97 54753.12 88888.00 2014-01-28 16:54:33.500 028 12627.15 191.03 54753.15 88888.00 2014-01-28 16:54:33.625 028 12627.15 191.03 54753.15 88888.00 2014-01-28 16:54:33.750 028 12627.08 191.00 54753.12 88888.00 2014-01-28 16:54:33.875 028 12627.02 191.00 54753.15 88888.00 2014-01-28 16:54:34.000 028 12627.05 191.00 54753.12 88888.00 2014-01-28 16:54:34.125 028 12627.05 190.97 54753.15 88888.00 2014-01-28 16:54:34.250 028 12627.10 190.95 54753.18 88888.00 2014-01-28 16:54:34.375 028 12627.08 191.00 54753.15 88888.00 2014-01-28 16:54:34.500 028 12627.02 191.03 54753.12 88888.00 2014-01-28 16:54:34.625 028 12627.05 191.00 54753.15 88888.00 2014-01-28 16:54:34.750 028 12627.15 191.03 54753.15 88888.00 2014-01-28 16:54:34.875 028 12627.08 191.00 54753.12 88888.00 2014-01-28 16:54:35.000 028 12626.98 190.97 54753.10 88888.00 2014-01-28 16:54:35.125 028 12626.98 191.00 54753.15 88888.00 2014-01-28 16:54:35.250 028 12626.98 191.00 54753.12 88888.00 2014-01-28 16:54:35.375 028 12626.98 191.00 54753.10 88888.00 2014-01-28 16:54:35.500 028 12627.00 191.00 54753.07 88888.00 2014-01-28 16:54:35.625 028 12626.98 190.97 54753.07 88888.00 2014-01-28 16:54:35.750 028 12626.98 191.00 54753.10 88888.00 2014-01-28 16:54:35.875 028 12626.95 191.03 54753.10 88888.00 2014-01-28 16:54:36.000 028 12626.90 191.03 54753.07 88888.00 2014-01-28 16:54:36.125 028 12626.92 191.00 54753.12 88888.00 2014-01-28 16:54:36.250 028 12626.95 190.95 54753.05 88888.00 2014-01-28 16:54:36.375 028 12626.92 190.97 54753.10 88888.00 2014-01-28 16:54:36.500 028 12626.90 190.97 54753.15 88888.00 2014-01-28 16:54:36.625 028 12626.88 190.97 54753.10 88888.00 2014-01-28 16:54:36.750 028 12626.92 191.00 54753.15 88888.00 2014-01-28 16:54:36.875 028 12626.95 190.97 54753.12 88888.00 2014-01-28 16:54:37.000 028 12626.92 191.00 54753.10 88888.00 2014-01-28 16:54:37.125 028 12626.85 191.00 54753.12 88888.00 2014-01-28 16:54:37.250 028 12626.75 190.95 54753.10 88888.00 2014-01-28 16:54:37.375 028 12626.73 190.97 54753.07 88888.00 2014-01-28 16:54:37.500 028 12626.75 191.00 54753.10 88888.00 2014-01-28 16:54:37.625 028 12626.80 191.03 54753.12 88888.00 2014-01-28 16:54:37.750 028 12626.83 191.00 54753.10 88888.00 2014-01-28 16:54:37.875 028 12626.85 190.97 54753.10 88888.00 2014-01-28 16:54:38.000 028 12626.95 191.00 54753.10 88888.00 2014-01-28 16:54:38.125 028 12626.92 191.00 54753.10 88888.00 2014-01-28 16:54:38.250 028 12626.92 190.95 54753.05 88888.00 2014-01-28 16:54:38.375 028 12626.90 190.97 54753.12 88888.00 2014-01-28 16:54:38.500 028 12626.83 190.97 54753.12 88888.00 2014-01-28 16:54:38.625 028 12626.83 190.95 54753.07 88888.00 2014-01-28 16:54:38.750 028 12626.83 190.97 54753.10 88888.00 2014-01-28 16:54:38.875 028 12626.80 190.97 54753.05 88888.00 2014-01-28 16:54:39.000 028 12626.83 190.95 54753.05 88888.00 2014-01-28 16:54:39.125 028 12626.85 190.95 54753.10 88888.00 2014-01-28 16:54:39.250 028 12626.80 190.97 54753.10 88888.00 2014-01-28 16:54:39.375 028 12626.88 191.00 54753.10 88888.00 2014-01-28 16:54:39.500 028 12626.92 191.05 54753.07 88888.00 2014-01-28 16:54:39.625 028 12626.90 191.03 54753.05 88888.00 2014-01-28 16:54:39.750 028 12626.90 191.03 54753.05 88888.00 2014-01-28 16:54:39.875 028 12626.85 190.97 54753.05 88888.00 2014-01-28 16:54:40.000 028 12626.85 190.97 54753.00 88888.00 2014-01-28 16:54:40.125 028 12626.85 191.00 54753.10 88888.00 2014-01-28 16:54:40.250 028 12626.85 190.97 54753.10 88888.00 2014-01-28 16:54:40.375 028 12626.85 191.03 54753.10 88888.00 2014-01-28 16:54:40.500 028 12626.83 191.00 54753.07 88888.00 2014-01-28 16:54:40.625 028 12626.83 191.00 54753.07 88888.00 2014-01-28 16:54:40.750 028 12626.83 191.00 54753.05 88888.00 2014-01-28 16:54:40.875 028 12626.85 191.00 54753.05 88888.00 2014-01-28 16:54:41.000 028 12626.88 190.97 54753.05 88888.00 2014-01-28 16:54:41.125 028 12626.90 191.03 54753.03 88888.00 2014-01-28 16:54:41.250 028 12626.77 190.97 54753.03 88888.00 2014-01-28 16:54:41.375 028 12626.77 190.95 54753.00 88888.00 2014-01-28 16:54:41.500 028 12626.80 190.95 54753.00 88888.00 2014-01-28 16:54:41.625 028 12626.80 190.97 54753.03 88888.00 2014-01-28 16:54:41.750 028 12626.85 191.00 54753.07 88888.00 2014-01-28 16:54:41.875 028 12626.90 191.03 54753.05 88888.00 2014-01-28 16:54:42.000 028 12626.85 191.03 54753.00 88888.00 2014-01-28 16:54:42.125 028 12626.73 191.03 54753.00 88888.00 2014-01-28 16:54:42.250 028 12626.73 191.03 54753.03 88888.00 2014-01-28 16:54:42.375 028 12626.83 191.05 54753.03 88888.00 2014-01-28 16:54:42.500 028 12626.90 191.05 54752.97 88888.00 2014-01-28 16:54:42.625 028 12626.95 191.03 54753.03 88888.00 2014-01-28 16:54:42.750 028 12626.95 191.00 54753.00 88888.00 2014-01-28 16:54:42.875 028 12626.90 191.00 54753.00 88888.00 2014-01-28 16:54:43.000 028 12626.90 191.05 54753.03 88888.00 2014-01-28 16:54:43.125 028 12626.92 191.05 54753.03 88888.00 2014-01-28 16:54:43.250 028 12626.85 191.03 54752.97 88888.00 2014-01-28 16:54:43.375 028 12626.77 191.03 54753.00 88888.00 2014-01-28 16:54:43.500 028 12626.80 191.07 54753.03 88888.00 2014-01-28 16:54:43.625 028 12626.75 191.03 54753.00 88888.00 2014-01-28 16:54:43.750 028 12626.75 191.05 54752.97 88888.00 2014-01-28 16:54:43.875 028 12626.85 191.03 54752.97 88888.00 2014-01-28 16:54:44.000 028 12626.90 191.03 54752.97 88888.00 2014-01-28 16:54:44.125 028 12626.90 191.03 54752.97 88888.00 2014-01-28 16:54:44.250 028 12626.85 191.00 54752.95 88888.00 2014-01-28 16:54:44.375 028 12626.88 191.05 54752.93 88888.00 2014-01-28 16:54:44.500 028 12626.88 191.05 54752.93 88888.00 2014-01-28 16:54:44.625 028 12626.83 191.07 54752.93 88888.00 2014-01-28 16:54:44.750 028 12626.83 191.05 54752.97 88888.00 2014-01-28 16:54:44.875 028 12626.85 191.07 54752.97 88888.00 2014-01-28 16:54:45.000 028 12626.90 191.07 54752.97 88888.00 2014-01-28 16:54:45.125 028 12626.90 191.05 54753.03 88888.00 2014-01-28 16:54:45.250 028 12626.85 191.03 54752.97 88888.00 2014-01-28 16:54:45.375 028 12626.88 191.05 54752.93 88888.00 2014-01-28 16:54:45.500 028 12626.85 191.10 54752.95 88888.00 2014-01-28 16:54:45.625 028 12626.88 191.10 54752.95 88888.00 2014-01-28 16:54:45.750 028 12626.90 191.07 54752.90 88888.00 2014-01-28 16:54:45.875 028 12626.83 191.05 54752.95 88888.00 2014-01-28 16:54:46.000 028 12626.85 191.07 54752.95 88888.00 2014-01-28 16:54:46.125 028 12626.88 191.05 54752.93 88888.00 2014-01-28 16:54:46.250 028 12626.83 191.05 54752.90 88888.00 2014-01-28 16:54:46.375 028 12626.77 191.07 54752.93 88888.00 2014-01-28 16:54:46.500 028 12626.83 191.10 54752.93 88888.00 2014-01-28 16:54:46.625 028 12626.85 191.07 54752.90 88888.00 2014-01-28 16:54:46.750 028 12626.88 191.07 54752.95 88888.00 2014-01-28 16:54:46.875 028 12626.90 191.07 54752.93 88888.00 2014-01-28 16:54:47.000 028 12626.85 191.07 54752.90 88888.00 2014-01-28 16:54:47.125 028 12626.80 191.07 54752.85 88888.00 2014-01-28 16:54:47.250 028 12626.80 191.10 54752.93 88888.00 2014-01-28 16:54:47.375 028 12626.83 191.12 54752.93 88888.00 2014-01-28 16:54:47.500 028 12626.83 191.12 54752.90 88888.00 2014-01-28 16:54:47.625 028 12626.77 191.12 54752.88 88888.00 2014-01-28 16:54:47.750 028 12626.70 191.10 54752.88 88888.00 2014-01-28 16:54:47.875 028 12626.75 191.12 54752.93 88888.00 2014-01-28 16:54:48.000 028 12626.77 191.15 54752.90 88888.00 2014-01-28 16:54:48.125 028 12626.80 191.15 54752.90 88888.00 2014-01-28 16:54:48.250 028 12626.80 191.12 54752.93 88888.00 2014-01-28 16:54:48.375 028 12626.80 191.12 54752.93 88888.00 2014-01-28 16:54:48.500 028 12626.80 191.10 54752.90 88888.00 2014-01-28 16:54:48.625 028 12626.80 191.10 54752.90 88888.00 2014-01-28 16:54:48.750 028 12626.75 191.15 54752.90 88888.00 2014-01-28 16:54:48.875 028 12626.80 191.18 54752.93 88888.00 2014-01-28 16:54:49.000 028 12626.77 191.15 54752.90 88888.00 2014-01-28 16:54:49.125 028 12626.77 191.15 54752.90 88888.00 2014-01-28 16:54:49.250 028 12626.80 191.15 54752.90 88888.00 2014-01-28 16:54:49.375 028 12626.80 191.15 54752.90 88888.00 2014-01-28 16:54:49.500 028 12626.83 191.18 54752.88 88888.00 2014-01-28 16:54:49.625 028 12626.85 191.18 54752.90 88888.00 2014-01-28 16:54:49.750 028 12626.85 191.18 54752.88 88888.00 2014-01-28 16:54:49.875 028 12626.90 191.18 54752.82 88888.00 2014-01-28 16:54:50.000 028 12626.98 191.15 54752.82 88888.00 2014-01-28 16:54:50.125 028 12627.00 191.18 54752.82 88888.00 2014-01-28 16:54:50.250 028 12626.88 191.15 54752.88 88888.00 2014-01-28 16:54:50.375 028 12626.88 191.18 54752.85 88888.00 2014-01-28 16:54:50.500 028 12626.83 191.15 54752.85 88888.00 2014-01-28 16:54:50.625 028 12626.77 191.20 54752.88 88888.00 2014-01-28 16:54:50.750 028 12626.75 191.20 54752.90 88888.00 2014-01-28 16:54:50.875 028 12626.75 191.22 54752.88 88888.00 2014-01-28 16:54:51.000 028 12626.75 191.20 54752.85 88888.00 2014-01-28 16:54:51.125 028 12626.77 191.20 54752.85 88888.00 2014-01-28 16:54:51.250 028 12626.77 191.20 54752.82 88888.00 2014-01-28 16:54:51.375 028 12626.80 191.18 54752.80 88888.00 2014-01-28 16:54:51.500 028 12626.83 191.22 54752.82 88888.00 2014-01-28 16:54:51.625 028 12626.80 191.22 54752.85 88888.00 2014-01-28 16:54:51.750 028 12626.77 191.22 54752.82 88888.00 2014-01-28 16:54:51.875 028 12626.75 191.22 54752.82 88888.00 2014-01-28 16:54:52.000 028 12626.73 191.25 54752.85 88888.00 2014-01-28 16:54:52.125 028 12626.67 191.22 54752.85 88888.00 2014-01-28 16:54:52.250 028 12626.67 191.20 54752.82 88888.00 2014-01-28 16:54:52.375 028 12626.75 191.22 54752.82 88888.00 2014-01-28 16:54:52.500 028 12626.75 191.22 54752.85 88888.00 2014-01-28 16:54:52.625 028 12626.75 191.25 54752.88 88888.00 2014-01-28 16:54:52.750 028 12626.70 191.25 54752.85 88888.00 2014-01-28 16:54:52.875 028 12626.65 191.25 54752.88 88888.00 2014-01-28 16:54:53.000 028 12626.62 191.25 54752.88 88888.00 2014-01-28 16:54:53.125 028 12626.73 191.25 54752.90 88888.00 2014-01-28 16:54:53.250 028 12626.80 191.28 54752.88 88888.00 2014-01-28 16:54:53.375 028 12626.83 191.28 54752.90 88888.00 2014-01-28 16:54:53.500 028 12626.80 191.25 54752.93 88888.00 2014-01-28 16:54:53.625 028 12626.75 191.28 54752.88 88888.00 2014-01-28 16:54:53.750 028 12626.70 191.28 54752.85 88888.00 2014-01-28 16:54:53.875 028 12626.70 191.28 54752.85 88888.00 2014-01-28 16:54:54.000 028 12626.73 191.28 54752.85 88888.00 2014-01-28 16:54:54.125 028 12626.75 191.30 54752.88 88888.00 2014-01-28 16:54:54.250 028 12626.73 191.28 54752.88 88888.00 2014-01-28 16:54:54.375 028 12626.73 191.28 54752.85 88888.00 2014-01-28 16:54:54.500 028 12626.70 191.32 54752.85 88888.00 2014-01-28 16:54:54.625 028 12626.67 191.32 54752.85 88888.00 2014-01-28 16:54:54.750 028 12626.62 191.32 54752.85 88888.00 2014-01-28 16:54:54.875 028 12626.60 191.30 54752.88 88888.00 2014-01-28 16:54:55.000 028 12626.65 191.32 54752.88 88888.00 2014-01-28 16:54:55.125 028 12626.70 191.30 54752.88 88888.00 2014-01-28 16:54:55.250 028 12626.67 191.28 54752.82 88888.00 2014-01-28 16:54:55.375 028 12626.60 191.30 54752.82 88888.00 2014-01-28 16:54:55.500 028 12626.62 191.32 54752.82 88888.00 2014-01-28 16:54:55.625 028 12626.67 191.30 54752.82 88888.00 2014-01-28 16:54:55.750 028 12626.65 191.32 54752.82 88888.00 2014-01-28 16:54:55.875 028 12626.60 191.35 54752.85 88888.00 2014-01-28 16:54:56.000 028 12626.70 191.38 54752.82 88888.00 2014-01-28 16:54:56.125 028 12626.77 191.40 54752.82 88888.00 2014-01-28 16:54:56.250 028 12626.73 191.38 54752.82 88888.00 2014-01-28 16:54:56.375 028 12626.75 191.35 54752.80 88888.00 2014-01-28 16:54:56.500 028 12626.67 191.38 54752.82 88888.00 2014-01-28 16:54:56.625 028 12626.67 191.38 54752.80 88888.00 2014-01-28 16:54:56.750 028 12626.70 191.35 54752.82 88888.00 2014-01-28 16:54:56.875 028 12626.65 191.38 54752.82 88888.00 2014-01-28 16:54:57.000 028 12626.62 191.32 54752.78 88888.00 2014-01-28 16:54:57.125 028 12626.55 191.38 54752.80 88888.00 2014-01-28 16:54:57.250 028 12626.55 191.38 54752.82 88888.00 2014-01-28 16:54:57.375 028 12626.60 191.43 54752.82 88888.00 2014-01-28 16:54:57.500 028 12626.58 191.38 54752.80 88888.00 2014-01-28 16:54:57.625 028 12626.55 191.38 54752.82 88888.00 2014-01-28 16:54:57.750 028 12626.58 191.38 54752.80 88888.00 2014-01-28 16:54:57.875 028 12626.60 191.43 54752.82 88888.00 2014-01-28 16:54:58.000 028 12626.62 191.43 54752.82 88888.00 2014-01-28 16:54:58.125 028 12626.55 191.40 54752.82 88888.00 2014-01-28 16:54:58.250 028 12626.55 191.38 54752.82 88888.00 2014-01-28 16:54:58.375 028 12626.55 191.40 54752.82 88888.00 2014-01-28 16:54:58.500 028 12626.60 191.40 54752.82 88888.00 2014-01-28 16:54:58.625 028 12626.67 191.45 54752.80 88888.00 2014-01-28 16:54:58.750 028 12626.70 191.40 54752.80 88888.00 2014-01-28 16:54:58.875 028 12626.67 191.40 54752.80 88888.00 2014-01-28 16:54:59.000 028 12626.67 191.40 54752.80 88888.00 2014-01-28 16:54:59.125 028 12626.62 191.40 54752.78 88888.00 2014-01-28 16:54:59.250 028 12626.62 191.40 54752.80 88888.00 2014-01-28 16:54:59.375 028 12626.62 191.40 54752.78 88888.00 2014-01-28 16:54:59.500 028 12626.65 191.45 54752.75 88888.00 2014-01-28 16:54:59.625 028 12626.67 191.45 54752.78 88888.00 2014-01-28 16:54:59.750 028 12626.70 191.45 54752.80 88888.00 2014-01-28 16:54:59.875 028 12626.58 191.47 54752.82 88888.00 2014-01-28 16:55:00.000 028 12626.55 191.45 54752.80 88888.00 2014-01-28 16:55:00.125 028 12626.55 191.43 54752.80 88888.00 2014-01-28 16:55:00.250 028 12626.50 191.43 54752.80 88888.00 2014-01-28 16:55:00.375 028 12626.52 191.43 54752.78 88888.00 2014-01-28 16:55:00.500 028 12626.58 191.47 54752.80 88888.00 2014-01-28 16:55:00.625 028 12626.58 191.47 54752.80 88888.00 2014-01-28 16:55:00.750 028 12626.50 191.45 54752.78 88888.00 2014-01-28 16:55:00.875 028 12626.48 191.45 54752.78 88888.00 2014-01-28 16:55:01.000 028 12626.52 191.45 54752.78 88888.00 2014-01-28 16:55:01.125 028 12626.48 191.45 54752.78 88888.00 2014-01-28 16:55:01.250 028 12626.52 191.45 54752.78 88888.00 2014-01-28 16:55:01.375 028 12626.52 191.47 54752.75 88888.00 2014-01-28 16:55:01.500 028 12626.52 191.45 54752.78 88888.00 2014-01-28 16:55:01.625 028 12626.58 191.50 54752.80 88888.00 2014-01-28 16:55:01.750 028 12626.58 191.55 54752.85 88888.00 2014-01-28 16:55:01.875 028 12626.58 191.53 54752.82 88888.00 2014-01-28 16:55:02.000 028 12626.55 191.50 54752.78 88888.00 2014-01-28 16:55:02.125 028 12626.62 191.50 54752.78 88888.00 2014-01-28 16:55:02.250 028 12626.60 191.55 54752.80 88888.00 2014-01-28 16:55:02.375 028 12626.60 191.50 54752.75 88888.00 2014-01-28 16:55:02.500 028 12626.65 191.50 54752.78 88888.00 2014-01-28 16:55:02.625 028 12626.65 191.53 54752.80 88888.00 2014-01-28 16:55:02.750 028 12626.58 191.53 54752.75 88888.00 2014-01-28 16:55:02.875 028 12626.58 191.57 54752.78 88888.00 2014-01-28 16:55:03.000 028 12626.65 191.55 54752.78 88888.00 2014-01-28 16:55:03.125 028 12626.60 191.53 54752.80 88888.00 2014-01-28 16:55:03.250 028 12626.62 191.53 54752.78 88888.00 2014-01-28 16:55:03.375 028 12626.65 191.55 54752.78 88888.00 2014-01-28 16:55:03.500 028 12626.67 191.55 54752.75 88888.00 2014-01-28 16:55:03.625 028 12626.73 191.55 54752.75 88888.00 2014-01-28 16:55:03.750 028 12626.70 191.57 54752.78 88888.00 2014-01-28 16:55:03.875 028 12626.62 191.57 54752.80 88888.00 2014-01-28 16:55:04.000 028 12626.58 191.55 54752.78 88888.00 2014-01-28 16:55:04.125 028 12626.62 191.60 54752.78 88888.00 2014-01-28 16:55:04.250 028 12626.60 191.57 54752.78 88888.00 2014-01-28 16:55:04.375 028 12626.60 191.60 54752.78 88888.00 2014-01-28 16:55:04.500 028 12626.65 191.60 54752.80 88888.00 2014-01-28 16:55:04.625 028 12626.70 191.60 54752.78 88888.00 2014-01-28 16:55:04.750 028 12626.67 191.60 54752.75 88888.00 2014-01-28 16:55:04.875 028 12626.60 191.60 54752.75 88888.00 2014-01-28 16:55:05.000 028 12626.58 191.62 54752.75 88888.00 2014-01-28 16:55:05.125 028 12626.55 191.62 54752.80 88888.00 2014-01-28 16:55:05.250 028 12626.55 191.62 54752.80 88888.00 2014-01-28 16:55:05.375 028 12626.52 191.62 54752.78 88888.00 2014-01-28 16:55:05.500 028 12626.50 191.62 54752.75 88888.00 2014-01-28 16:55:05.625 028 12626.42 191.62 54752.75 88888.00 2014-01-28 16:55:05.750 028 12626.45 191.65 54752.75 88888.00 2014-01-28 16:55:05.875 028 12626.52 191.65 54752.78 88888.00 2014-01-28 16:55:06.000 028 12626.55 191.65 54752.80 88888.00 2014-01-28 16:55:06.125 028 12626.58 191.65 54752.78 88888.00 2014-01-28 16:55:06.250 028 12626.60 191.62 54752.75 88888.00 2014-01-28 16:55:06.375 028 12626.58 191.62 54752.72 88888.00 2014-01-28 16:55:06.500 028 12626.52 191.68 54752.72 88888.00 2014-01-28 16:55:06.625 028 12626.45 191.65 54752.70 88888.00 2014-01-28 16:55:06.750 028 12626.50 191.65 54752.68 88888.00 2014-01-28 16:55:06.875 028 12626.55 191.62 54752.70 88888.00 2014-01-28 16:55:07.000 028 12626.52 191.65 54752.75 88888.00 2014-01-28 16:55:07.125 028 12626.45 191.68 54752.75 88888.00 2014-01-28 16:55:07.250 028 12626.42 191.68 54752.75 88888.00 2014-01-28 16:55:07.375 028 12626.42 191.68 54752.72 88888.00 2014-01-28 16:55:07.500 028 12626.48 191.70 54752.72 88888.00 2014-01-28 16:55:07.625 028 12626.50 191.72 54752.75 88888.00 2014-01-28 16:55:07.750 028 12626.45 191.72 54752.75 88888.00 2014-01-28 16:55:07.875 028 12626.45 191.72 54752.75 88888.00 2014-01-28 16:55:08.000 028 12626.48 191.72 54752.70 88888.00 2014-01-28 16:55:08.125 028 12626.48 191.72 54752.70 88888.00 2014-01-28 16:55:08.250 028 12626.38 191.72 54752.70 88888.00 2014-01-28 16:55:08.375 028 12626.40 191.75 54752.72 88888.00 2014-01-28 16:55:08.500 028 12626.40 191.75 54752.78 88888.00 2014-01-28 16:55:08.625 028 12626.42 191.75 54752.75 88888.00 2014-01-28 16:55:08.750 028 12626.45 191.72 54752.72 88888.00 2014-01-28 16:55:08.875 028 12626.42 191.75 54752.70 88888.00 2014-01-28 16:55:09.000 028 12626.40 191.75 54752.72 88888.00 2014-01-28 16:55:09.125 028 12626.40 191.78 54752.72 88888.00 2014-01-28 16:55:09.250 028 12626.42 191.80 54752.78 88888.00 2014-01-28 16:55:09.375 028 12626.50 191.80 54752.75 88888.00 2014-01-28 16:55:09.500 028 12626.48 191.82 54752.72 88888.00 2014-01-28 16:55:09.625 028 12626.45 191.82 54752.75 88888.00 2014-01-28 16:55:09.750 028 12626.42 191.80 54752.75 88888.00 2014-01-28 16:55:09.875 028 12626.45 191.82 54752.72 88888.00 2014-01-28 16:55:10.000 028 12626.50 191.82 54752.72 88888.00 2014-01-28 16:55:10.125 028 12626.50 191.82 54752.78 88888.00 2014-01-28 16:55:10.250 028 12626.48 191.80 54752.75 88888.00 2014-01-28 16:55:10.375 028 12626.48 191.80 54752.70 88888.00 2014-01-28 16:55:10.500 028 12626.50 191.80 54752.70 88888.00 2014-01-28 16:55:10.625 028 12626.45 191.82 54752.70 88888.00 2014-01-28 16:55:10.750 028 12626.45 191.85 54752.72 88888.00 2014-01-28 16:55:10.875 028 12626.42 191.85 54752.72 88888.00 2014-01-28 16:55:11.000 028 12626.40 191.82 54752.78 88888.00 2014-01-28 16:55:11.125 028 12626.48 191.85 54752.75 88888.00 2014-01-28 16:55:11.250 028 12626.48 191.80 54752.75 88888.00 2014-01-28 16:55:11.375 028 12626.45 191.80 54752.70 88888.00 2014-01-28 16:55:11.500 028 12626.42 191.80 54752.72 88888.00 2014-01-28 16:55:11.625 028 12626.38 191.85 54752.72 88888.00 2014-01-28 16:55:11.750 028 12626.38 191.85 54752.75 88888.00 2014-01-28 16:55:11.875 028 12626.38 191.85 54752.78 88888.00 2014-01-28 16:55:12.000 028 12626.38 191.85 54752.75 88888.00 2014-01-28 16:55:12.125 028 12626.42 191.82 54752.78 88888.00 2014-01-28 16:55:12.250 028 12626.40 191.82 54752.75 88888.00 2014-01-28 16:55:12.375 028 12626.40 191.85 54752.72 88888.00 2014-01-28 16:55:12.500 028 12626.38 191.90 54752.75 88888.00 2014-01-28 16:55:12.625 028 12626.38 191.90 54752.75 88888.00 2014-01-28 16:55:12.750 028 12626.38 191.93 54752.78 88888.00 2014-01-28 16:55:12.875 028 12626.38 191.93 54752.75 88888.00 2014-01-28 16:55:13.000 028 12626.38 191.90 54752.72 88888.00 2014-01-28 16:55:13.125 028 12626.35 191.88 54752.78 88888.00 2014-01-28 16:55:13.250 028 12626.30 191.88 54752.75 88888.00 2014-01-28 16:55:13.375 028 12626.33 191.93 54752.80 88888.00 2014-01-28 16:55:13.500 028 12626.38 191.95 54752.82 88888.00 2014-01-28 16:55:13.625 028 12626.38 191.93 54752.78 88888.00 2014-01-28 16:55:13.750 028 12626.35 191.93 54752.75 88888.00 2014-01-28 16:55:13.875 028 12626.35 191.93 54752.72 88888.00 2014-01-28 16:55:14.000 028 12626.35 191.90 54752.72 88888.00 2014-01-28 16:55:14.125 028 12626.38 191.93 54752.75 88888.00 2014-01-28 16:55:14.250 028 12626.38 191.90 54752.75 88888.00 2014-01-28 16:55:14.375 028 12626.42 191.93 54752.72 88888.00 2014-01-28 16:55:14.500 028 12626.42 191.97 54752.72 88888.00 2014-01-28 16:55:14.625 028 12626.38 191.95 54752.70 88888.00 2014-01-28 16:55:14.750 028 12626.38 191.97 54752.75 88888.00 2014-01-28 16:55:14.875 028 12626.35 191.97 54752.75 88888.00 2014-01-28 16:55:15.000 028 12626.40 192.00 54752.75 88888.00 2014-01-28 16:55:15.125 028 12626.45 191.97 54752.78 88888.00 2014-01-28 16:55:15.250 028 12626.42 191.97 54752.70 88888.00 2014-01-28 16:55:15.375 028 12626.40 191.95 54752.70 88888.00 2014-01-28 16:55:15.500 028 12626.38 191.97 54752.72 88888.00 2014-01-28 16:55:15.625 028 12626.38 191.97 54752.75 88888.00 2014-01-28 16:55:15.750 028 12626.33 191.97 54752.72 88888.00 2014-01-28 16:55:15.875 028 12626.33 191.97 54752.72 88888.00 2014-01-28 16:55:16.000 028 12626.35 191.97 54752.72 88888.00 2014-01-28 16:55:16.125 028 12626.35 191.97 54752.72 88888.00 2014-01-28 16:55:16.250 028 12626.40 191.97 54752.72 88888.00 2014-01-28 16:55:16.375 028 12626.42 192.00 54752.72 88888.00 2014-01-28 16:55:16.500 028 12626.35 191.97 54752.72 88888.00 2014-01-28 16:55:16.625 028 12626.30 192.00 54752.72 88888.00 2014-01-28 16:55:16.750 028 12626.27 192.00 54752.78 88888.00 2014-01-28 16:55:16.875 028 12626.30 192.00 54752.75 88888.00 2014-01-28 16:55:17.000 028 12626.35 191.97 54752.72 88888.00 2014-01-28 16:55:17.125 028 12626.33 192.00 54752.70 88888.00 2014-01-28 16:55:17.250 028 12626.27 191.97 54752.70 88888.00 2014-01-28 16:55:17.375 028 12626.30 191.97 54752.70 88888.00 2014-01-28 16:55:17.500 028 12626.27 191.97 54752.72 88888.00 2014-01-28 16:55:17.625 028 12626.27 191.97 54752.75 88888.00 2014-01-28 16:55:17.750 028 12626.27 192.00 54752.72 88888.00 2014-01-28 16:55:17.875 028 12626.25 192.00 54752.75 88888.00 2014-01-28 16:55:18.000 028 12626.25 192.03 54752.70 88888.00 2014-01-28 16:55:18.125 028 12626.17 192.05 54752.70 88888.00 2014-01-28 16:55:18.250 028 12626.15 192.03 54752.72 88888.00 2014-01-28 16:55:18.375 028 12626.20 192.05 54752.75 88888.00 2014-01-28 16:55:18.500 028 12626.20 192.03 54752.78 88888.00 2014-01-28 16:55:18.625 028 12626.17 192.03 54752.78 88888.00 2014-01-28 16:55:18.750 028 12626.20 192.03 54752.75 88888.00 2014-01-28 16:55:18.875 028 12626.23 192.05 54752.75 88888.00 2014-01-28 16:55:19.000 028 12626.17 192.03 54752.72 88888.00 2014-01-28 16:55:19.125 028 12626.23 192.07 54752.72 88888.00 2014-01-28 16:55:19.250 028 12626.30 192.07 54752.75 88888.00 2014-01-28 16:55:19.375 028 12626.27 192.07 54752.72 88888.00 2014-01-28 16:55:19.500 028 12626.20 192.05 54752.70 88888.00 2014-01-28 16:55:19.625 028 12626.17 192.05 54752.70 88888.00 2014-01-28 16:55:19.750 028 12626.17 192.07 54752.70 88888.00 2014-01-28 16:55:19.875 028 12626.17 192.07 54752.72 88888.00 2014-01-28 16:55:20.000 028 12626.20 192.05 54752.75 88888.00 2014-01-28 16:55:20.125 028 12626.23 192.10 54752.78 88888.00 2014-01-28 16:55:20.250 028 12626.17 192.07 54752.75 88888.00 2014-01-28 16:55:20.375 028 12626.20 192.07 54752.75 88888.00 2014-01-28 16:55:20.500 028 12626.23 192.10 54752.75 88888.00 2014-01-28 16:55:20.625 028 12626.25 192.10 54752.75 88888.00 2014-01-28 16:55:20.750 028 12626.30 192.12 54752.75 88888.00 2014-01-28 16:55:20.875 028 12626.25 192.12 54752.72 88888.00 2014-01-28 16:55:21.000 028 12626.23 192.10 54752.75 88888.00 2014-01-28 16:55:21.125 028 12626.25 192.10 54752.75 88888.00 2014-01-28 16:55:21.250 028 12626.25 192.07 54752.78 88888.00 2014-01-28 16:55:21.375 028 12626.20 192.10 54752.78 88888.00 2014-01-28 16:55:21.500 028 12626.15 192.10 54752.78 88888.00 2014-01-28 16:55:21.625 028 12626.20 192.12 54752.80 88888.00 2014-01-28 16:55:21.750 028 12626.25 192.15 54752.80 88888.00 2014-01-28 16:55:21.875 028 12626.20 192.12 54752.75 88888.00 2014-01-28 16:55:22.000 028 12626.12 192.12 54752.75 88888.00 2014-01-28 16:55:22.125 028 12626.12 192.10 54752.80 88888.00 2014-01-28 16:55:22.250 028 12626.15 192.10 54752.80 88888.00 2014-01-28 16:55:22.375 028 12626.10 192.12 54752.75 88888.00 2014-01-28 16:55:22.500 028 12626.10 192.15 54752.75 88888.00 2014-01-28 16:55:22.625 028 12626.20 192.18 54752.78 88888.00 2014-01-28 16:55:22.750 028 12626.12 192.15 54752.75 88888.00 2014-01-28 16:55:22.875 028 12626.08 192.15 54752.78 88888.00 2014-01-28 16:55:23.000 028 12626.05 192.18 54752.78 88888.00 2014-01-28 16:55:23.125 028 12626.08 192.15 54752.78 88888.00 2014-01-28 16:55:23.250 028 12626.08 192.18 54752.75 88888.00 2014-01-28 16:55:23.375 028 12626.05 192.18 54752.78 88888.00 2014-01-28 16:55:23.500 028 12626.05 192.15 54752.80 88888.00 2014-01-28 16:55:23.625 028 12626.02 192.12 54752.78 88888.00 2014-01-28 16:55:23.750 028 12626.02 192.18 54752.75 88888.00 2014-01-28 16:55:23.875 028 12626.00 192.18 54752.78 88888.00 2014-01-28 16:55:24.000 028 12625.98 192.12 54752.75 88888.00 2014-01-28 16:55:24.125 028 12626.02 192.15 54752.78 88888.00 2014-01-28 16:55:24.250 028 12626.00 192.18 54752.78 88888.00 2014-01-28 16:55:24.375 028 12626.05 192.20 54752.78 88888.00 2014-01-28 16:55:24.500 028 12626.00 192.18 54752.75 88888.00 2014-01-28 16:55:24.625 028 12626.02 192.15 54752.75 88888.00 2014-01-28 16:55:24.750 028 12626.08 192.15 54752.75 88888.00 2014-01-28 16:55:24.875 028 12626.05 192.15 54752.78 88888.00 2014-01-28 16:55:25.000 028 12626.00 192.15 54752.80 88888.00 2014-01-28 16:55:25.125 028 12626.05 192.15 54752.78 88888.00 2014-01-28 16:55:25.250 028 12626.02 192.15 54752.75 88888.00 2014-01-28 16:55:25.375 028 12626.02 192.18 54752.75 88888.00 2014-01-28 16:55:25.500 028 12625.98 192.18 54752.72 88888.00 2014-01-28 16:55:25.625 028 12626.00 192.18 54752.75 88888.00 2014-01-28 16:55:25.750 028 12626.08 192.12 54752.78 88888.00 2014-01-28 16:55:25.875 028 12626.08 192.15 54752.78 88888.00 2014-01-28 16:55:26.000 028 12626.08 192.18 54752.72 88888.00 2014-01-28 16:55:26.125 028 12625.98 192.18 54752.72 88888.00 2014-01-28 16:55:26.250 028 12625.90 192.12 54752.72 88888.00 2014-01-28 16:55:26.375 028 12625.95 192.18 54752.75 88888.00 2014-01-28 16:55:26.500 028 12626.02 192.15 54752.75 88888.00 2014-01-28 16:55:26.625 028 12625.98 192.15 54752.75 88888.00 2014-01-28 16:55:26.750 028 12626.00 192.15 54752.75 88888.00 2014-01-28 16:55:26.875 028 12626.02 192.18 54752.78 88888.00 2014-01-28 16:55:27.000 028 12626.05 192.18 54752.75 88888.00 2014-01-28 16:55:27.125 028 12626.02 192.18 54752.75 88888.00 2014-01-28 16:55:27.250 028 12625.95 192.18 54752.78 88888.00 2014-01-28 16:55:27.375 028 12625.95 192.18 54752.75 88888.00 2014-01-28 16:55:27.500 028 12625.95 192.18 54752.78 88888.00 2014-01-28 16:55:27.625 028 12625.95 192.18 54752.80 88888.00 2014-01-28 16:55:27.750 028 12625.98 192.18 54752.78 88888.00 2014-01-28 16:55:27.875 028 12626.00 192.18 54752.75 88888.00 2014-01-28 16:55:28.000 028 12626.02 192.20 54752.75 88888.00 2014-01-28 16:55:28.125 028 12626.00 192.18 54752.75 88888.00 2014-01-28 16:55:28.250 028 12625.98 192.15 54752.72 88888.00 2014-01-28 16:55:28.375 028 12626.00 192.15 54752.78 88888.00 2014-01-28 16:55:28.500 028 12625.98 192.20 54752.80 88888.00 2014-01-28 16:55:28.625 028 12625.98 192.20 54752.80 88888.00 2014-01-28 16:55:28.750 028 12626.02 192.22 54752.78 88888.00 2014-01-28 16:55:28.875 028 12626.02 192.20 54752.75 88888.00 2014-01-28 16:55:29.000 028 12626.00 192.20 54752.78 88888.00 2014-01-28 16:55:29.125 028 12625.98 192.22 54752.80 88888.00 2014-01-28 16:55:29.250 028 12625.95 192.20 54752.82 88888.00 2014-01-28 16:55:29.375 028 12626.02 192.18 54752.78 88888.00 2014-01-28 16:55:29.500 028 12625.98 192.18 54752.75 88888.00 2014-01-28 16:55:29.625 028 12625.98 192.20 54752.78 88888.00 2014-01-28 16:55:29.750 028 12626.00 192.20 54752.78 88888.00 2014-01-28 16:55:29.875 028 12625.92 192.20 54752.75 88888.00 2014-01-28 16:55:30.000 028 12625.90 192.20 54752.78 88888.00 2014-01-28 16:55:30.125 028 12625.95 192.20 54752.80 88888.00 2014-01-28 16:55:30.250 028 12625.98 192.22 54752.80 88888.00 2014-01-28 16:55:30.375 028 12626.00 192.22 54752.75 88888.00 2014-01-28 16:55:30.500 028 12626.02 192.25 54752.78 88888.00 2014-01-28 16:55:30.625 028 12626.02 192.22 54752.78 88888.00 2014-01-28 16:55:30.750 028 12626.00 192.20 54752.75 88888.00 2014-01-28 16:55:30.875 028 12625.98 192.22 54752.78 88888.00 2014-01-28 16:55:31.000 028 12625.95 192.22 54752.78 88888.00 2014-01-28 16:55:31.125 028 12625.95 192.22 54752.80 88888.00 2014-01-28 16:55:31.250 028 12625.90 192.20 54752.80 88888.00 2014-01-28 16:55:31.375 028 12625.88 192.22 54752.80 88888.00 2014-01-28 16:55:31.500 028 12625.88 192.25 54752.80 88888.00 2014-01-28 16:55:31.625 028 12625.92 192.28 54752.80 88888.00 2014-01-28 16:55:31.750 028 12625.90 192.25 54752.85 88888.00 2014-01-28 16:55:31.875 028 12625.90 192.25 54752.82 88888.00 2014-01-28 16:55:32.000 028 12625.90 192.25 54752.82 88888.00 2014-01-28 16:55:32.125 028 12625.85 192.25 54752.82 88888.00 2014-01-28 16:55:32.250 028 12625.83 192.22 54752.80 88888.00 2014-01-28 16:55:32.375 028 12625.88 192.25 54752.80 88888.00 2014-01-28 16:55:32.500 028 12625.92 192.22 54752.82 88888.00 2014-01-28 16:55:32.625 028 12625.88 192.25 54752.82 88888.00 2014-01-28 16:55:32.750 028 12625.85 192.25 54752.82 88888.00 2014-01-28 16:55:32.875 028 12625.90 192.28 54752.85 88888.00 2014-01-28 16:55:33.000 028 12625.98 192.28 54752.82 88888.00 2014-01-28 16:55:33.125 028 12625.92 192.25 54752.82 88888.00 2014-01-28 16:55:33.250 028 12625.85 192.22 54752.85 88888.00 2014-01-28 16:55:33.375 028 12625.90 192.25 54752.85 88888.00 2014-01-28 16:55:33.500 028 12625.85 192.25 54752.85 88888.00 2014-01-28 16:55:33.625 028 12625.83 192.25 54752.85 88888.00 2014-01-28 16:55:33.750 028 12625.85 192.25 54752.82 88888.00 2014-01-28 16:55:33.875 028 12625.83 192.25 54752.80 88888.00 2014-01-28 16:55:34.000 028 12625.85 192.25 54752.82 88888.00 2014-01-28 16:55:34.125 028 12625.85 192.28 54752.82 88888.00 2014-01-28 16:55:34.250 028 12625.77 192.25 54752.88 88888.00 2014-01-28 16:55:34.375 028 12625.80 192.28 54752.82 88888.00 2014-01-28 16:55:34.500 028 12625.80 192.30 54752.85 88888.00 2014-01-28 16:55:34.625 028 12625.75 192.30 54752.82 88888.00 2014-01-28 16:55:34.750 028 12625.70 192.28 54752.82 88888.00 2014-01-28 16:55:34.875 028 12625.73 192.28 54752.82 88888.00 2014-01-28 16:55:35.000 028 12625.75 192.30 54752.82 88888.00 2014-01-28 16:55:35.125 028 12625.80 192.30 54752.82 88888.00 2014-01-28 16:55:35.250 028 12625.75 192.28 54752.82 88888.00 2014-01-28 16:55:35.375 028 12625.75 192.28 54752.82 88888.00 2014-01-28 16:55:35.500 028 12625.83 192.28 54752.85 88888.00 2014-01-28 16:55:35.625 028 12625.85 192.30 54752.85 88888.00 2014-01-28 16:55:35.750 028 12625.88 192.32 54752.82 88888.00 2014-01-28 16:55:35.875 028 12625.85 192.35 54752.85 88888.00 2014-01-28 16:55:36.000 028 12625.80 192.32 54752.80 88888.00 2014-01-28 16:55:36.125 028 12625.80 192.35 54752.80 88888.00 2014-01-28 16:55:36.250 028 12625.83 192.32 54752.80 88888.00 2014-01-28 16:55:36.375 028 12625.90 192.35 54752.82 88888.00 2014-01-28 16:55:36.500 028 12625.88 192.38 54752.80 88888.00 2014-01-28 16:55:36.625 028 12625.85 192.35 54752.78 88888.00 2014-01-28 16:55:36.750 028 12625.80 192.32 54752.78 88888.00 2014-01-28 16:55:36.875 028 12625.77 192.32 54752.80 88888.00 2014-01-28 16:55:37.000 028 12625.77 192.32 54752.80 88888.00 2014-01-28 16:55:37.125 028 12625.75 192.38 54752.82 88888.00 2014-01-28 16:55:37.250 028 12625.62 192.35 54752.82 88888.00 2014-01-28 16:55:37.375 028 12625.95 192.03 54752.93 88888.00 2014-01-28 16:55:37.500 028 12626.02 192.00 54752.90 88888.00 2014-01-28 16:55:37.625 028 12626.05 192.03 54752.90 88888.00 2014-01-28 16:55:37.750 028 12626.00 192.00 54752.90 88888.00 2014-01-28 16:55:37.875 028 12626.05 192.03 54752.88 88888.00 2014-01-28 16:55:38.000 028 12626.08 192.03 54752.88 88888.00 2014-01-28 16:55:38.125 028 12626.08 192.05 54752.90 88888.00 2014-01-28 16:55:38.250 028 12626.00 192.03 54752.93 88888.00 2014-01-28 16:55:38.375 028 12625.73 192.40 54752.85 88888.00 2014-01-28 16:55:38.500 028 12625.73 192.40 54752.82 88888.00 2014-01-28 16:55:38.625 028 12625.67 192.40 54752.80 88888.00 2014-01-28 16:55:38.750 028 12625.65 192.43 54752.80 88888.00 2014-01-28 16:55:38.875 028 12625.65 192.43 54752.80 88888.00 2014-01-28 16:55:39.000 028 12625.67 192.43 54752.80 88888.00 2014-01-28 16:55:39.125 028 12625.80 192.43 54752.80 88888.00 2014-01-28 16:55:39.250 028 12625.73 192.43 54752.80 88888.00 2014-01-28 16:55:39.375 028 12625.73 192.43 54752.82 88888.00 2014-01-28 16:55:39.500 028 12625.75 192.43 54752.82 88888.00 2014-01-28 16:55:39.625 028 12625.73 192.40 54752.80 88888.00 2014-01-28 16:55:39.750 028 12625.75 192.43 54752.82 88888.00 2014-01-28 16:55:39.875 028 12625.80 192.45 54752.82 88888.00 2014-01-28 16:55:40.000 028 12625.65 192.43 54752.85 88888.00 2014-01-28 16:55:40.125 028 12625.60 192.45 54752.90 88888.00 2014-01-28 16:55:40.250 028 12625.67 192.43 54752.82 88888.00 2014-01-28 16:55:40.375 028 12625.73 192.43 54752.80 88888.00 2014-01-28 16:55:40.500 028 12625.70 192.40 54752.78 88888.00 2014-01-28 16:55:40.625 028 12625.67 192.43 54752.78 88888.00 2014-01-28 16:55:40.750 028 12625.75 192.43 54752.78 88888.00 2014-01-28 16:55:40.875 028 12625.80 192.43 54752.80 88888.00 2014-01-28 16:55:41.000 028 12625.77 192.45 54752.78 88888.00 2014-01-28 16:55:41.125 028 12625.75 192.45 54752.78 88888.00 2014-01-28 16:55:41.250 028 12625.75 192.43 54752.80 88888.00 2014-01-28 16:55:41.375 028 12625.80 192.43 54752.78 88888.00 2014-01-28 16:55:41.500 028 12625.75 192.45 54752.78 88888.00 2014-01-28 16:55:41.625 028 12625.73 192.47 54752.80 88888.00 2014-01-28 16:55:41.750 028 12625.70 192.50 54752.85 88888.00 2014-01-28 16:55:41.875 028 12625.75 192.47 54752.82 88888.00 2014-01-28 16:55:42.000 028 12625.80 192.47 54752.80 88888.00 2014-01-28 16:55:42.125 028 12625.83 192.47 54752.80 88888.00 2014-01-28 16:55:42.250 028 12625.75 192.45 54752.82 88888.00 2014-01-28 16:55:42.375 028 12625.75 192.47 54752.82 88888.00 2014-01-28 16:55:42.500 028 12625.77 192.47 54752.85 88888.00 2014-01-28 16:55:42.625 028 12625.77 192.47 54752.85 88888.00 2014-01-28 16:55:42.750 028 12625.75 192.47 54752.82 88888.00 2014-01-28 16:55:42.875 028 12625.80 192.45 54752.80 88888.00 2014-01-28 16:55:43.000 028 12625.88 192.50 54752.80 88888.00 2014-01-28 16:55:43.125 028 12625.83 192.50 54752.82 88888.00 2014-01-28 16:55:43.250 028 12625.70 192.47 54752.82 88888.00 2014-01-28 16:55:43.375 028 12625.67 192.47 54752.85 88888.00 2014-01-28 16:55:43.500 028 12625.70 192.50 54752.85 88888.00 2014-01-28 16:55:43.625 028 12625.77 192.50 54752.82 88888.00 2014-01-28 16:55:43.750 028 12625.83 192.53 54752.82 88888.00 2014-01-28 16:55:43.875 028 12625.77 192.53 54752.82 88888.00 2014-01-28 16:55:44.000 028 12625.70 192.53 54752.82 88888.00 2014-01-28 16:55:44.125 028 12625.70 192.55 54752.82 88888.00 2014-01-28 16:55:44.250 028 12625.73 192.57 54752.88 88888.00 2014-01-28 16:55:44.375 028 12625.80 192.57 54752.82 88888.00 2014-01-28 16:55:44.500 028 12625.77 192.55 54752.82 88888.00 2014-01-28 16:55:44.625 028 12625.70 192.57 54752.80 88888.00 2014-01-28 16:55:44.750 028 12625.67 192.55 54752.80 88888.00 2014-01-28 16:55:44.875 028 12625.70 192.57 54752.82 88888.00 2014-01-28 16:55:45.000 028 12625.73 192.57 54752.85 88888.00 2014-01-28 16:55:45.125 028 12625.73 192.57 54752.82 88888.00 2014-01-28 16:55:45.250 028 12625.70 192.57 54752.80 88888.00 2014-01-28 16:55:45.375 028 12625.70 192.55 54752.78 88888.00 2014-01-28 16:55:45.500 028 12625.65 192.55 54752.80 88888.00 2014-01-28 16:55:45.625 028 12625.65 192.57 54752.82 88888.00 2014-01-28 16:55:45.750 028 12625.65 192.57 54752.80 88888.00 2014-01-28 16:55:45.875 028 12625.65 192.60 54752.82 88888.00 2014-01-28 16:55:46.000 028 12625.65 192.60 54752.82 88888.00 2014-01-28 16:55:46.125 028 12625.65 192.60 54752.82 88888.00 2014-01-28 16:55:46.250 028 12625.70 192.60 54752.85 88888.00 2014-01-28 16:55:46.375 028 12625.73 192.62 54752.85 88888.00 2014-01-28 16:55:46.500 028 12625.67 192.62 54752.82 88888.00 2014-01-28 16:55:46.625 028 12625.62 192.60 54752.82 88888.00 2014-01-28 16:55:46.750 028 12625.65 192.62 54752.85 88888.00 2014-01-28 16:55:46.875 028 12625.67 192.62 54752.85 88888.00 2014-01-28 16:55:47.000 028 12625.62 192.62 54752.85 88888.00 2014-01-28 16:55:47.125 028 12625.62 192.65 54752.82 88888.00 2014-01-28 16:55:47.250 028 12625.62 192.62 54752.82 88888.00 2014-01-28 16:55:47.375 028 12625.60 192.65 54752.82 88888.00 2014-01-28 16:55:47.500 028 12625.55 192.68 54752.82 88888.00 2014-01-28 16:55:47.625 028 12625.55 192.68 54752.85 88888.00 2014-01-28 16:55:47.750 028 12625.62 192.68 54752.82 88888.00 2014-01-28 16:55:47.875 028 12625.70 192.68 54752.82 88888.00 2014-01-28 16:55:48.000 028 12625.70 192.68 54752.82 88888.00 2014-01-28 16:55:48.125 028 12625.73 192.68 54752.82 88888.00 2014-01-28 16:55:48.250 028 12625.65 192.68 54752.82 88888.00 2014-01-28 16:55:48.375 028 12625.67 192.70 54752.82 88888.00 2014-01-28 16:55:48.500 028 12625.67 192.70 54752.80 88888.00 2014-01-28 16:55:48.625 028 12625.62 192.70 54752.80 88888.00 2014-01-28 16:55:48.750 028 12625.58 192.70 54752.85 88888.00 2014-01-28 16:55:48.875 028 12625.58 192.70 54752.82 88888.00 2014-01-28 16:55:49.000 028 12625.60 192.68 54752.82 88888.00 2014-01-28 16:55:49.125 028 12625.62 192.68 54752.85 88888.00 2014-01-28 16:55:49.250 028 12625.65 192.70 54752.85 88888.00 2014-01-28 16:55:49.375 028 12625.65 192.72 54752.85 88888.00 2014-01-28 16:55:49.500 028 12625.60 192.72 54752.85 88888.00 2014-01-28 16:55:49.625 028 12625.62 192.75 54752.82 88888.00 2014-01-28 16:55:49.750 028 12625.67 192.70 54752.80 88888.00 2014-01-28 16:55:49.875 028 12625.62 192.70 54752.80 88888.00 2014-01-28 16:55:50.000 028 12625.60 192.70 54752.82 88888.00 2014-01-28 16:55:50.125 028 12625.62 192.70 54752.82 88888.00 2014-01-28 16:55:50.250 028 12625.60 192.68 54752.80 88888.00 2014-01-28 16:55:50.375 028 12625.62 192.68 54752.80 88888.00 2014-01-28 16:55:50.500 028 12625.65 192.68 54752.80 88888.00 2014-01-28 16:55:50.625 028 12625.65 192.70 54752.85 88888.00 2014-01-28 16:55:50.750 028 12625.62 192.68 54752.85 88888.00 2014-01-28 16:55:50.875 028 12625.60 192.70 54752.85 88888.00 2014-01-28 16:55:51.000 028 12625.58 192.68 54752.82 88888.00 2014-01-28 16:55:51.125 028 12625.55 192.68 54752.82 88888.00 2014-01-28 16:55:51.250 028 12625.48 192.70 54752.82 88888.00 2014-01-28 16:55:51.375 028 12625.48 192.75 54752.85 88888.00 2014-01-28 16:55:51.500 028 12625.52 192.78 54752.82 88888.00 2014-01-28 16:55:51.625 028 12625.58 192.78 54752.82 88888.00 2014-01-28 16:55:51.750 028 12625.58 192.75 54752.82 88888.00 2014-01-28 16:55:51.875 028 12625.58 192.75 54752.85 88888.00 2014-01-28 16:55:52.000 028 12625.55 192.75 54752.82 88888.00 2014-01-28 16:55:52.125 028 12625.52 192.78 54752.82 88888.00 2014-01-28 16:55:52.250 028 12625.55 192.78 54752.80 88888.00 2014-01-28 16:55:52.375 028 12625.60 192.75 54752.82 88888.00 2014-01-28 16:55:52.500 028 12625.60 192.75 54752.85 88888.00 2014-01-28 16:55:52.625 028 12625.55 192.75 54752.88 88888.00 2014-01-28 16:55:52.750 028 12625.50 192.78 54752.88 88888.00 2014-01-28 16:55:52.875 028 12625.48 192.78 54752.85 88888.00 2014-01-28 16:55:53.000 028 12625.50 192.78 54752.85 88888.00 2014-01-28 16:55:53.125 028 12625.50 192.78 54752.85 88888.00 2014-01-28 16:55:53.250 028 12625.45 192.75 54752.80 88888.00 2014-01-28 16:55:53.375 028 12625.48 192.78 54752.82 88888.00 2014-01-28 16:55:53.500 028 12625.52 192.78 54752.88 88888.00 2014-01-28 16:55:53.625 028 12625.50 192.78 54752.82 88888.00 2014-01-28 16:55:53.750 028 12625.52 192.78 54752.82 88888.00 2014-01-28 16:55:53.875 028 12625.55 192.78 54752.82 88888.00 2014-01-28 16:55:54.000 028 12625.55 192.78 54752.82 88888.00 2014-01-28 16:55:54.125 028 12625.58 192.80 54752.85 88888.00 2014-01-28 16:55:54.250 028 12625.58 192.80 54752.90 88888.00 2014-01-28 16:55:54.375 028 12625.58 192.85 54752.85 88888.00 2014-01-28 16:55:54.500 028 12625.52 192.82 54752.85 88888.00 2014-01-28 16:55:54.625 028 12625.50 192.80 54752.88 88888.00 2014-01-28 16:55:54.750 028 12625.50 192.82 54752.85 88888.00 2014-01-28 16:55:54.875 028 12625.50 192.80 54752.85 88888.00 2014-01-28 16:55:55.000 028 12625.55 192.80 54752.88 88888.00 2014-01-28 16:55:55.125 028 12625.50 192.82 54752.90 88888.00 2014-01-28 16:55:55.250 028 12625.35 192.78 54752.85 88888.00 2014-01-28 16:55:55.375 028 12625.35 192.80 54752.80 88888.00 2014-01-28 16:55:55.500 028 12625.42 192.80 54752.82 88888.00 2014-01-28 16:55:55.625 028 12625.48 192.82 54752.85 88888.00 2014-01-28 16:55:55.750 028 12625.52 192.82 54752.82 88888.00 2014-01-28 16:55:55.875 028 12625.58 192.85 54752.88 88888.00 2014-01-28 16:55:56.000 028 12625.50 192.82 54752.90 88888.00 2014-01-28 16:55:56.125 028 12625.45 192.82 54752.85 88888.00 2014-01-28 16:55:56.250 028 12625.38 192.85 54752.88 88888.00 2014-01-28 16:55:56.375 028 12625.42 192.88 54752.88 88888.00 2014-01-28 16:55:56.500 028 12625.45 192.85 54752.90 88888.00 2014-01-28 16:55:56.625 028 12625.38 192.88 54752.88 88888.00 2014-01-28 16:55:56.750 028 12625.40 192.85 54752.90 88888.00 2014-01-28 16:55:56.875 028 12625.40 192.85 54752.90 88888.00 2014-01-28 16:55:57.000 028 12625.35 192.85 54752.88 88888.00 2014-01-28 16:55:57.125 028 12625.33 192.85 54752.90 88888.00 2014-01-28 16:55:57.250 028 12625.38 192.85 54752.90 88888.00 2014-01-28 16:55:57.375 028 12625.45 192.85 54752.90 88888.00 2014-01-28 16:55:57.500 028 12625.40 192.82 54752.88 88888.00 2014-01-28 16:55:57.625 028 12625.42 192.82 54752.90 88888.00 2014-01-28 16:55:57.750 028 12625.40 192.82 54752.90 88888.00 2014-01-28 16:55:57.875 028 12625.50 192.85 54752.88 88888.00 2014-01-28 16:55:58.000 028 12625.52 192.85 54752.90 88888.00 2014-01-28 16:55:58.125 028 12625.50 192.90 54752.88 88888.00 2014-01-28 16:55:58.250 028 12625.48 192.85 54752.90 88888.00 2014-01-28 16:55:58.375 028 12625.45 192.85 54752.90 88888.00 2014-01-28 16:55:58.500 028 12625.45 192.88 54752.95 88888.00 2014-01-28 16:55:58.625 028 12625.48 192.90 54752.90 88888.00 2014-01-28 16:55:58.750 028 12625.42 192.93 54752.95 88888.00 2014-01-28 16:55:58.875 028 12625.35 192.93 54752.95 88888.00 2014-01-28 16:55:59.000 028 12625.33 192.90 54752.90 88888.00 2014-01-28 16:55:59.125 028 12625.35 192.90 54752.93 88888.00 2014-01-28 16:55:59.250 028 12625.33 192.85 54752.90 88888.00 2014-01-28 16:55:59.375 028 12625.35 192.85 54752.90 88888.00 2014-01-28 16:55:59.500 028 12625.38 192.88 54752.90 88888.00 2014-01-28 16:55:59.625 028 12625.42 192.93 54752.88 88888.00 2014-01-28 16:55:59.750 028 12625.38 192.93 54752.88 88888.00 2014-01-28 16:55:59.875 028 12625.38 192.88 54752.90 88888.00 2014-01-28 16:56:00.000 028 12625.40 192.88 54752.90 88888.00 2014-01-28 16:56:00.125 028 12625.40 192.93 54752.95 88888.00 2014-01-28 16:56:00.250 028 12625.35 192.93 54752.95 88888.00 2014-01-28 16:56:00.375 028 12625.35 192.95 54752.90 88888.00 2014-01-28 16:56:00.500 028 12625.27 192.93 54752.93 88888.00 2014-01-28 16:56:00.625 028 12625.20 192.93 54752.88 88888.00 2014-01-28 16:56:00.750 028 12625.23 192.95 54752.88 88888.00 2014-01-28 16:56:00.875 028 12625.30 192.97 54752.93 88888.00 2014-01-28 16:56:01.000 028 12625.35 192.95 54752.90 88888.00 2014-01-28 16:56:01.125 028 12625.33 192.97 54752.93 88888.00 2014-01-28 16:56:01.250 028 12625.30 192.95 54752.95 88888.00 2014-01-28 16:56:01.375 028 12625.27 192.93 54752.93 88888.00 2014-01-28 16:56:01.500 028 12625.27 192.90 54752.93 88888.00 2014-01-28 16:56:01.625 028 12625.33 192.93 54752.93 88888.00 2014-01-28 16:56:01.750 028 12625.33 192.95 54752.93 88888.00 2014-01-28 16:56:01.875 028 12625.38 193.00 54752.93 88888.00 2014-01-28 16:56:02.000 028 12625.48 192.97 54752.93 88888.00 2014-01-28 16:56:02.125 028 12625.42 192.97 54752.93 88888.00 2014-01-28 16:56:02.250 028 12625.38 192.97 54752.93 88888.00 2014-01-28 16:56:02.375 028 12625.38 192.97 54752.93 88888.00 2014-01-28 16:56:02.500 028 12625.35 192.97 54752.93 88888.00 2014-01-28 16:56:02.625 028 12625.30 192.97 54752.90 88888.00 2014-01-28 16:56:02.750 028 12625.33 193.03 54752.93 88888.00 2014-01-28 16:56:02.875 028 12625.35 193.03 54752.90 88888.00 2014-01-28 16:56:03.000 028 12625.35 193.03 54752.90 88888.00 2014-01-28 16:56:03.125 028 12625.33 193.00 54752.95 88888.00 2014-01-28 16:56:03.250 028 12625.33 193.03 54752.95 88888.00 2014-01-28 16:56:03.375 028 12625.30 193.03 54752.97 88888.00 2014-01-28 16:56:03.500 028 12625.25 193.03 54752.93 88888.00 2014-01-28 16:56:03.625 028 12625.33 193.05 54752.90 88888.00 2014-01-28 16:56:03.750 028 12625.25 193.05 54752.93 88888.00 2014-01-28 16:56:03.875 028 12625.25 193.03 54752.93 88888.00 2014-01-28 16:56:04.000 028 12625.27 193.03 54752.90 88888.00 2014-01-28 16:56:04.125 028 12625.25 193.03 54752.90 88888.00 2014-01-28 16:56:04.250 028 12625.20 193.05 54752.95 88888.00 2014-01-28 16:56:04.375 028 12625.20 193.05 54752.95 88888.00 2014-01-28 16:56:04.500 028 12625.20 193.07 54752.93 88888.00 2014-01-28 16:56:04.625 028 12625.23 193.07 54752.93 88888.00 2014-01-28 16:56:04.750 028 12625.27 193.10 54752.95 88888.00 2014-01-28 16:56:04.875 028 12625.33 193.07 54752.90 88888.00 2014-01-28 16:56:05.000 028 12625.27 193.05 54752.93 88888.00 2014-01-28 16:56:05.125 028 12625.30 193.07 54752.95 88888.00 2014-01-28 16:56:05.250 028 12625.33 193.07 54752.95 88888.00 2014-01-28 16:56:05.375 028 12625.38 193.07 54752.93 88888.00 2014-01-28 16:56:05.500 028 12625.30 193.12 54752.93 88888.00 2014-01-28 16:56:05.625 028 12625.25 193.12 54752.97 88888.00 2014-01-28 16:56:05.750 028 12625.23 193.12 54752.93 88888.00 2014-01-28 16:56:05.875 028 12625.17 193.07 54752.95 88888.00 2014-01-28 16:56:06.000 028 12625.15 193.10 54752.93 88888.00 2014-01-28 16:56:06.125 028 12625.17 193.12 54752.95 88888.00 2014-01-28 16:56:06.250 028 12625.25 193.10 54752.95 88888.00 2014-01-28 16:56:06.375 028 12625.23 193.10 54752.95 88888.00 2014-01-28 16:56:06.500 028 12625.17 193.12 54752.93 88888.00 2014-01-28 16:56:06.625 028 12625.17 193.12 54752.93 88888.00 2014-01-28 16:56:06.750 028 12625.12 193.15 54752.97 88888.00 2014-01-28 16:56:06.875 028 12625.15 193.15 54752.97 88888.00 2014-01-28 16:56:07.000 028 12625.12 193.12 54752.93 88888.00 2014-01-28 16:56:07.125 028 12625.17 193.10 54752.93 88888.00 2014-01-28 16:56:07.250 028 12625.15 193.10 54752.93 88888.00 2014-01-28 16:56:07.375 028 12625.20 193.15 54752.93 88888.00 2014-01-28 16:56:07.500 028 12625.20 193.15 54752.90 88888.00 2014-01-28 16:56:07.625 028 12625.20 193.18 54752.95 88888.00 2014-01-28 16:56:07.750 028 12625.20 193.18 54752.95 88888.00 2014-01-28 16:56:07.875 028 12625.27 193.20 54752.90 88888.00 2014-01-28 16:56:08.000 028 12625.23 193.20 54752.93 88888.00 2014-01-28 16:56:08.125 028 12625.17 193.20 54752.95 88888.00 2014-01-28 16:56:08.250 028 12625.12 193.15 54752.95 88888.00 2014-01-28 16:56:08.375 028 12625.12 193.20 54752.95 88888.00 2014-01-28 16:56:08.500 028 12625.17 193.22 54752.95 88888.00 2014-01-28 16:56:08.625 028 12625.17 193.20 54752.97 88888.00 2014-01-28 16:56:08.750 028 12625.17 193.15 54752.95 88888.00 2014-01-28 16:56:08.875 028 12625.20 193.15 54752.93 88888.00 2014-01-28 16:56:09.000 028 12625.20 193.18 54752.90 88888.00 2014-01-28 16:56:09.125 028 12625.20 193.25 54752.95 88888.00 2014-01-28 16:56:09.250 028 12625.20 193.22 54752.97 88888.00 2014-01-28 16:56:09.375 028 12625.15 193.22 54752.95 88888.00 2014-01-28 16:56:09.500 028 12625.17 193.25 54752.95 88888.00 2014-01-28 16:56:09.625 028 12625.20 193.22 54752.90 88888.00 2014-01-28 16:56:09.750 028 12625.23 193.22 54752.95 88888.00 2014-01-28 16:56:09.875 028 12625.27 193.22 54752.95 88888.00 2014-01-28 16:56:10.000 028 12625.25 193.25 54752.97 88888.00 2014-01-28 16:56:10.125 028 12625.20 193.25 54752.97 88888.00 2014-01-28 16:56:10.250 028 12625.12 193.22 54752.95 88888.00 2014-01-28 16:56:10.375 028 12625.17 193.22 54752.97 88888.00 2014-01-28 16:56:10.500 028 12625.17 193.28 54752.97 88888.00 2014-01-28 16:56:10.625 028 12625.12 193.28 54752.97 88888.00 2014-01-28 16:56:10.750 028 12625.15 193.28 54752.95 88888.00 2014-01-28 16:56:10.875 028 12625.15 193.28 54752.97 88888.00 2014-01-28 16:56:11.000 028 12625.20 193.25 54752.95 88888.00 2014-01-28 16:56:11.125 028 12625.20 193.28 54752.97 88888.00 2014-01-28 16:56:11.250 028 12625.10 193.30 54752.93 88888.00 2014-01-28 16:56:11.375 028 12625.05 193.30 54752.93 88888.00 2014-01-28 16:56:11.500 028 12625.00 193.28 54752.93 88888.00 2014-01-28 16:56:11.625 028 12625.05 193.25 54752.95 88888.00 2014-01-28 16:56:11.750 028 12625.12 193.30 54752.97 88888.00 2014-01-28 16:56:11.875 028 12625.12 193.32 54752.95 88888.00 2014-01-28 16:56:12.000 028 12625.10 193.30 54752.95 88888.00 2014-01-28 16:56:12.125 028 12625.10 193.32 54752.97 88888.00 2014-01-28 16:56:12.250 028 12625.10 193.28 54752.97 88888.00 2014-01-28 16:56:12.375 028 12625.10 193.30 54752.95 88888.00 2014-01-28 16:56:12.500 028 12625.10 193.28 54752.97 88888.00 2014-01-28 16:56:12.625 028 12625.12 193.32 54752.97 88888.00 2014-01-28 16:56:12.750 028 12625.15 193.32 54752.97 88888.00 2014-01-28 16:56:12.875 028 12625.12 193.32 54752.95 88888.00 2014-01-28 16:56:13.000 028 12625.12 193.32 54752.97 88888.00 2014-01-28 16:56:13.125 028 12625.17 193.32 54753.03 88888.00 2014-01-28 16:56:13.250 028 12625.15 193.30 54752.97 88888.00 2014-01-28 16:56:13.375 028 12625.12 193.28 54752.97 88888.00 2014-01-28 16:56:13.500 028 12625.08 193.28 54752.95 88888.00 2014-01-28 16:56:13.625 028 12625.12 193.30 54752.95 88888.00 2014-01-28 16:56:13.750 028 12625.10 193.35 54752.97 88888.00 2014-01-28 16:56:13.875 028 12625.12 193.35 54752.95 88888.00 2014-01-28 16:56:14.000 028 12625.15 193.35 54752.97 88888.00 2014-01-28 16:56:14.125 028 12625.12 193.30 54753.00 88888.00 2014-01-28 16:56:14.250 028 12625.10 193.30 54753.00 88888.00 2014-01-28 16:56:14.375 028 12625.05 193.30 54752.97 88888.00 2014-01-28 16:56:14.500 028 12625.02 193.32 54752.97 88888.00 2014-01-28 16:56:14.625 028 12625.02 193.32 54753.00 88888.00 2014-01-28 16:56:14.750 028 12625.05 193.38 54752.97 88888.00 2014-01-28 16:56:14.875 028 12624.98 193.35 54752.95 88888.00 2014-01-28 16:56:15.000 028 12624.98 193.30 54752.97 88888.00 2014-01-28 16:56:15.125 028 12625.00 193.35 54753.03 88888.00 2014-01-28 16:56:15.250 028 12624.98 193.32 54753.03 88888.00 2014-01-28 16:56:15.375 028 12624.95 193.32 54752.97 88888.00 2014-01-28 16:56:15.500 028 12624.95 193.32 54752.97 88888.00 2014-01-28 16:56:15.625 028 12625.02 193.30 54752.97 88888.00 2014-01-28 16:56:15.750 028 12625.10 193.35 54752.95 88888.00 2014-01-28 16:56:15.875 028 12625.10 193.35 54752.97 88888.00 2014-01-28 16:56:16.000 028 12625.10 193.32 54753.00 88888.00 2014-01-28 16:56:16.125 028 12625.10 193.35 54753.00 88888.00 2014-01-28 16:56:16.250 028 12625.05 193.38 54753.03 88888.00 2014-01-28 16:56:16.375 028 12625.05 193.38 54752.97 88888.00 2014-01-28 16:56:16.500 028 12625.02 193.38 54752.95 88888.00 2014-01-28 16:56:16.625 028 12625.05 193.43 54752.95 88888.00 2014-01-28 16:56:16.750 028 12625.08 193.43 54753.00 88888.00 2014-01-28 16:56:16.875 028 12625.05 193.40 54752.97 88888.00 2014-01-28 16:56:17.000 028 12625.00 193.35 54752.95 88888.00 2014-01-28 16:56:17.125 028 12625.02 193.35 54752.97 88888.00 2014-01-28 16:56:17.250 028 12625.10 193.35 54752.97 88888.00 2014-01-28 16:56:17.375 028 12625.08 193.35 54752.95 88888.00 2014-01-28 16:56:17.500 028 12625.08 193.38 54752.93 88888.00 2014-01-28 16:56:17.625 028 12625.00 193.40 54752.97 88888.00 2014-01-28 16:56:17.750 028 12625.00 193.40 54752.97 88888.00 2014-01-28 16:56:17.875 028 12625.02 193.40 54752.93 88888.00 2014-01-28 16:56:18.000 028 12625.02 193.40 54752.93 88888.00 2014-01-28 16:56:18.125 028 12625.05 193.40 54753.00 88888.00 2014-01-28 16:56:18.250 028 12625.05 193.38 54752.97 88888.00 2014-01-28 16:56:18.375 028 12625.05 193.40 54752.95 88888.00 2014-01-28 16:56:18.500 028 12625.05 193.35 54752.95 88888.00 2014-01-28 16:56:18.625 028 12625.05 193.38 54752.95 88888.00 2014-01-28 16:56:18.750 028 12625.02 193.38 54752.93 88888.00 2014-01-28 16:56:18.875 028 12625.08 193.38 54752.95 88888.00 2014-01-28 16:56:19.000 028 12625.00 193.35 54752.95 88888.00 2014-01-28 16:56:19.125 028 12624.95 193.38 54752.95 88888.00 2014-01-28 16:56:19.250 028 12624.95 193.43 54752.97 88888.00 2014-01-28 16:56:19.375 028 12624.98 193.45 54752.95 88888.00 2014-01-28 16:56:19.500 028 12624.95 193.40 54753.00 88888.00 2014-01-28 16:56:19.625 028 12625.05 193.40 54752.97 88888.00 2014-01-28 16:56:19.750 028 12625.00 193.43 54752.97 88888.00 2014-01-28 16:56:19.875 028 12624.95 193.43 54752.97 88888.00 2014-01-28 16:56:20.000 028 12624.95 193.40 54752.97 88888.00 2014-01-28 16:56:20.125 028 12624.95 193.40 54753.00 88888.00 2014-01-28 16:56:20.250 028 12625.00 193.40 54752.95 88888.00 2014-01-28 16:56:20.375 028 12624.98 193.43 54752.95 88888.00 2014-01-28 16:56:20.500 028 12624.98 193.40 54752.95 88888.00 2014-01-28 16:56:20.625 028 12625.00 193.43 54753.00 88888.00 2014-01-28 16:56:20.750 028 12624.98 193.43 54753.00 88888.00 2014-01-28 16:56:20.875 028 12625.00 193.43 54753.00 88888.00 2014-01-28 16:56:21.000 028 12625.05 193.45 54753.05 88888.00 2014-01-28 16:56:21.125 028 12625.02 193.43 54753.03 88888.00 2014-01-28 16:56:21.250 028 12624.98 193.38 54752.97 88888.00 2014-01-28 16:56:21.375 028 12624.95 193.43 54753.00 88888.00 2014-01-28 16:56:21.500 028 12624.90 193.45 54752.97 88888.00 2014-01-28 16:56:21.625 028 12624.92 193.43 54753.03 88888.00 2014-01-28 16:56:21.750 028 12624.98 193.38 54753.05 88888.00 2014-01-28 16:56:21.875 028 12624.98 193.40 54753.03 88888.00 2014-01-28 16:56:22.000 028 12625.00 193.40 54753.00 88888.00 2014-01-28 16:56:22.125 028 12625.00 193.43 54753.03 88888.00 2014-01-28 16:56:22.250 028 12624.95 193.43 54753.03 88888.00 2014-01-28 16:56:22.375 028 12624.95 193.43 54752.97 88888.00 2014-01-28 16:56:22.500 028 12625.05 193.40 54752.97 88888.00 2014-01-28 16:56:22.625 028 12625.10 193.40 54753.00 88888.00 2014-01-28 16:56:22.750 028 12625.05 193.43 54752.97 88888.00 2014-01-28 16:56:22.875 028 12625.08 193.45 54753.00 88888.00 2014-01-28 16:56:23.000 028 12625.00 193.43 54752.95 88888.00 2014-01-28 16:56:23.125 028 12624.95 193.40 54753.00 88888.00 2014-01-28 16:56:23.250 028 12624.88 193.40 54753.03 88888.00 2014-01-28 16:56:23.375 028 12624.90 193.38 54752.97 88888.00 2014-01-28 16:56:23.500 028 12625.00 193.38 54752.97 88888.00 2014-01-28 16:56:23.625 028 12625.02 193.40 54752.97 88888.00 2014-01-28 16:56:23.750 028 12624.98 193.40 54752.97 88888.00 2014-01-28 16:56:23.875 028 12624.98 193.38 54752.97 88888.00 2014-01-28 16:56:24.000 028 12624.98 193.38 54752.97 88888.00 2014-01-28 16:56:24.125 028 12624.92 193.43 54753.00 88888.00 2014-01-28 16:56:24.250 028 12624.88 193.45 54753.03 88888.00 2014-01-28 16:56:24.375 028 12624.90 193.43 54753.03 88888.00 2014-01-28 16:56:24.500 028 12624.98 193.38 54753.00 88888.00 2014-01-28 16:56:24.625 028 12624.95 193.43 54752.97 88888.00 2014-01-28 16:56:24.750 028 12624.92 193.43 54752.95 88888.00 2014-01-28 16:56:24.875 028 12624.92 193.38 54752.97 88888.00 2014-01-28 16:56:25.000 028 12624.95 193.38 54752.97 88888.00 2014-01-28 16:56:25.125 028 12624.98 193.40 54753.00 88888.00 2014-01-28 16:56:25.250 028 12624.92 193.35 54753.00 88888.00 2014-01-28 16:56:25.375 028 12624.95 193.38 54752.93 88888.00 2014-01-28 16:56:25.500 028 12624.98 193.38 54752.95 88888.00 2014-01-28 16:56:25.625 028 12625.00 193.40 54753.00 88888.00 2014-01-28 16:56:25.750 028 12625.05 193.40 54752.97 88888.00 2014-01-28 16:56:25.875 028 12624.90 193.40 54752.97 88888.00 2014-01-28 16:56:26.000 028 12624.90 193.38 54753.00 88888.00 2014-01-28 16:56:26.125 028 12624.90 193.40 54752.97 88888.00 2014-01-28 16:56:26.250 028 12624.95 193.43 54752.95 88888.00 2014-01-28 16:56:26.375 028 12624.95 193.45 54752.97 88888.00 2014-01-28 16:56:26.500 028 12624.95 193.43 54752.97 88888.00 2014-01-28 16:56:26.625 028 12624.95 193.40 54752.97 88888.00 2014-01-28 16:56:26.750 028 12624.95 193.32 54753.00 88888.00 2014-01-28 16:56:26.875 028 12625.02 193.38 54752.97 88888.00 2014-01-28 16:56:27.000 028 12625.00 193.38 54752.93 88888.00 2014-01-28 16:56:27.125 028 12625.00 193.38 54752.93 88888.00 2014-01-28 16:56:27.250 028 12625.02 193.38 54752.95 88888.00 2014-01-28 16:56:27.375 028 12624.95 193.38 54752.95 88888.00 2014-01-28 16:56:27.500 028 12624.95 193.40 54752.95 88888.00 2014-01-28 16:56:27.625 028 12624.95 193.38 54752.97 88888.00 2014-01-28 16:56:27.750 028 12624.90 193.35 54752.97 88888.00 2014-01-28 16:56:27.875 028 12624.90 193.38 54752.95 88888.00 2014-01-28 16:56:28.000 028 12624.90 193.38 54752.95 88888.00 2014-01-28 16:56:28.125 028 12624.90 193.35 54753.00 88888.00 2014-01-28 16:56:28.250 028 12624.95 193.38 54752.97 88888.00 2014-01-28 16:56:28.375 028 12625.00 193.40 54753.00 88888.00 2014-01-28 16:56:28.500 028 12625.00 193.40 54752.95 88888.00 2014-01-28 16:56:28.625 028 12624.95 193.40 54752.97 88888.00 2014-01-28 16:56:28.750 028 12624.90 193.35 54752.95 88888.00 2014-01-28 16:56:28.875 028 12624.85 193.32 54752.95 88888.00 2014-01-28 16:56:29.000 028 12624.80 193.32 54752.95 88888.00 2014-01-28 16:56:29.125 028 12624.83 193.35 54752.97 88888.00 2014-01-28 16:56:29.250 028 12624.85 193.38 54752.97 88888.00 2014-01-28 16:56:29.375 028 12624.85 193.32 54752.97 88888.00 2014-01-28 16:56:29.500 028 12624.88 193.35 54752.97 88888.00 2014-01-28 16:56:29.625 028 12624.95 193.38 54752.97 88888.00 2014-01-28 16:56:29.750 028 12625.00 193.43 54752.97 88888.00 2014-01-28 16:56:29.875 028 12624.98 193.40 54752.97 88888.00 2014-01-28 16:56:30.000 028 12624.95 193.35 54753.00 88888.00 2014-01-28 16:56:30.125 028 12624.92 193.35 54753.00 88888.00 2014-01-28 16:56:30.250 028 12624.88 193.35 54752.95 88888.00 2014-01-28 16:56:30.375 028 12624.90 193.38 54752.95 88888.00 2014-01-28 16:56:30.500 028 12624.88 193.38 54753.00 88888.00 2014-01-28 16:56:30.625 028 12624.85 193.35 54752.97 88888.00 2014-01-28 16:56:30.750 028 12624.80 193.38 54752.97 88888.00 2014-01-28 16:56:30.875 028 12624.80 193.38 54753.00 88888.00 2014-01-28 16:56:31.000 028 12624.83 193.38 54752.97 88888.00 2014-01-28 16:56:31.125 028 12624.80 193.35 54752.97 88888.00 2014-01-28 16:56:31.250 028 12624.85 193.32 54752.97 88888.00 2014-01-28 16:56:31.375 028 12624.85 193.35 54752.95 88888.00 2014-01-28 16:56:31.500 028 12624.83 193.35 54752.97 88888.00 2014-01-28 16:56:31.625 028 12624.85 193.35 54752.95 88888.00 2014-01-28 16:56:31.750 028 12624.88 193.32 54752.97 88888.00 2014-01-28 16:56:31.875 028 12624.90 193.35 54752.97 88888.00 2014-01-28 16:56:32.000 028 12624.88 193.35 54752.97 88888.00 2014-01-28 16:56:32.125 028 12624.85 193.35 54752.97 88888.00 2014-01-28 16:56:32.250 028 12624.85 193.30 54752.97 88888.00 2014-01-28 16:56:32.375 028 12624.83 193.32 54752.95 88888.00 2014-01-28 16:56:32.500 028 12624.77 193.38 54753.00 88888.00 2014-01-28 16:56:32.625 028 12624.80 193.35 54753.00 88888.00 2014-01-28 16:56:32.750 028 12624.83 193.35 54752.97 88888.00 2014-01-28 16:56:32.875 028 12624.90 193.30 54752.97 88888.00 2014-01-28 16:56:33.000 028 12624.90 193.28 54752.95 88888.00 2014-01-28 16:56:33.125 028 12624.92 193.30 54752.95 88888.00 2014-01-28 16:56:33.250 028 12624.98 193.30 54752.97 88888.00 2014-01-28 16:56:33.375 028 12624.92 193.32 54753.00 88888.00 2014-01-28 16:56:33.500 028 12624.88 193.32 54753.00 88888.00 2014-01-28 16:56:33.625 028 12624.80 193.32 54752.97 88888.00 2014-01-28 16:56:33.750 028 12624.85 193.32 54752.95 88888.00 2014-01-28 16:56:33.875 028 12624.88 193.32 54753.00 88888.00 2014-01-28 16:56:34.000 028 12624.88 193.32 54752.97 88888.00 2014-01-28 16:56:34.125 028 12624.88 193.32 54752.95 88888.00 2014-01-28 16:56:34.250 028 12624.85 193.28 54752.97 88888.00 2014-01-28 16:56:34.375 028 12624.83 193.32 54752.97 88888.00 2014-01-28 16:56:34.500 028 12624.80 193.30 54753.00 88888.00 2014-01-28 16:56:34.625 028 12624.83 193.32 54753.00 88888.00 2014-01-28 16:56:34.750 028 12624.85 193.32 54753.05 88888.00 2014-01-28 16:56:34.875 028 12624.83 193.30 54753.00 88888.00 2014-01-28 16:56:35.000 028 12624.77 193.35 54753.00 88888.00 2014-01-28 16:56:35.125 028 12624.77 193.35 54753.03 88888.00 2014-01-28 16:56:35.250 028 12624.75 193.32 54753.00 88888.00 2014-01-28 16:56:35.375 028 12624.77 193.32 54752.97 88888.00 2014-01-28 16:56:35.500 028 12624.75 193.35 54753.03 88888.00 2014-01-28 16:56:35.625 028 12624.80 193.30 54752.97 88888.00 2014-01-28 16:56:35.750 028 12624.85 193.32 54753.00 88888.00 2014-01-28 16:56:35.875 028 12624.88 193.32 54752.97 88888.00 2014-01-28 16:56:36.000 028 12624.92 193.32 54753.00 88888.00 2014-01-28 16:56:36.125 028 12624.92 193.32 54753.00 88888.00 2014-01-28 16:56:36.250 028 12624.90 193.32 54752.97 88888.00 2014-01-28 16:56:36.375 028 12624.85 193.32 54752.97 88888.00 2014-01-28 16:56:36.500 028 12624.80 193.35 54753.00 88888.00 2014-01-28 16:56:36.625 028 12624.83 193.35 54753.00 88888.00 2014-01-28 16:56:36.750 028 12624.83 193.38 54753.00 88888.00 2014-01-28 16:56:36.875 028 12624.88 193.38 54753.03 88888.00 2014-01-28 16:56:37.000 028 12624.90 193.40 54753.03 88888.00 2014-01-28 16:56:37.125 028 12624.90 193.35 54753.05 88888.00 2014-01-28 16:56:37.250 028 12624.88 193.32 54753.00 88888.00 2014-01-28 16:56:37.375 028 12624.88 193.35 54753.00 88888.00 2014-01-28 16:56:37.500 028 12624.85 193.35 54753.03 88888.00 2014-01-28 16:56:37.625 028 12624.80 193.38 54753.03 88888.00 2014-01-28 16:56:37.750 028 12624.77 193.35 54753.05 88888.00 2014-01-28 16:56:37.875 028 12624.85 193.35 54753.03 88888.00 2014-01-28 16:56:38.000 028 12624.88 193.32 54753.00 88888.00 2014-01-28 16:56:38.125 028 12624.85 193.30 54753.00 88888.00 2014-01-28 16:56:38.250 028 12624.77 193.30 54753.00 88888.00 2014-01-28 16:56:38.375 028 12624.80 193.30 54753.03 88888.00 2014-01-28 16:56:38.500 028 12624.77 193.35 54753.03 88888.00 2014-01-28 16:56:38.625 028 12624.75 193.38 54753.00 88888.00 2014-01-28 16:56:38.750 028 12624.75 193.38 54753.00 88888.00 2014-01-28 16:56:38.875 028 12624.75 193.40 54752.97 88888.00 2014-01-28 16:56:39.000 028 12624.73 193.40 54752.97 88888.00 2014-01-28 16:56:39.125 028 12624.70 193.35 54752.95 88888.00 2014-01-28 16:56:39.250 028 12624.75 193.35 54753.03 88888.00 2014-01-28 16:56:39.375 028 12624.90 193.35 54753.00 88888.00 2014-01-28 16:56:39.500 028 12624.80 193.30 54752.97 88888.00 2014-01-28 16:56:39.625 028 12624.75 193.30 54752.95 88888.00 2014-01-28 16:56:39.750 028 12624.77 193.30 54752.95 88888.00 2014-01-28 16:56:39.875 028 12624.77 193.30 54752.97 88888.00 2014-01-28 16:56:40.000 028 12624.77 193.30 54752.97 88888.00 2014-01-28 16:56:40.125 028 12624.77 193.30 54753.00 88888.00 2014-01-28 16:56:40.250 028 12624.80 193.30 54753.00 88888.00 2014-01-28 16:56:40.375 028 12624.85 193.32 54752.97 88888.00 2014-01-28 16:56:40.500 028 12624.80 193.30 54752.97 88888.00 2014-01-28 16:56:40.625 028 12624.83 193.30 54753.00 88888.00 2014-01-28 16:56:40.750 028 12624.80 193.30 54752.95 88888.00 2014-01-28 16:56:40.875 028 12624.77 193.28 54753.00 88888.00 2014-01-28 16:56:41.000 028 12624.80 193.28 54752.97 88888.00 2014-01-28 16:56:41.125 028 12624.83 193.28 54752.97 88888.00 2014-01-28 16:56:41.250 028 12624.75 193.28 54752.97 88888.00 2014-01-28 16:56:41.375 028 12624.70 193.28 54752.95 88888.00 2014-01-28 16:56:41.500 028 12624.73 193.28 54752.97 88888.00 2014-01-28 16:56:41.625 028 12624.80 193.25 54753.00 88888.00 2014-01-28 16:56:41.750 028 12624.80 193.30 54752.97 88888.00 2014-01-28 16:56:41.875 028 12624.75 193.30 54752.97 88888.00 2014-01-28 16:56:42.000 028 12624.75 193.28 54752.93 88888.00 2014-01-28 16:56:42.125 028 12624.77 193.28 54752.95 88888.00 2014-01-28 16:56:42.250 028 12624.75 193.28 54752.95 88888.00 2014-01-28 16:56:42.375 028 12624.77 193.28 54752.95 88888.00 2014-01-28 16:56:42.500 028 12624.80 193.28 54752.97 88888.00 2014-01-28 16:56:42.625 028 12624.75 193.25 54753.00 88888.00 2014-01-28 16:56:42.750 028 12624.73 193.28 54752.95 88888.00 2014-01-28 16:56:42.875 028 12624.73 193.30 54752.95 88888.00 2014-01-28 16:56:43.000 028 12624.70 193.28 54752.95 88888.00 2014-01-28 16:56:43.125 028 12624.67 193.30 54752.97 88888.00 2014-01-28 16:56:43.250 028 12624.73 193.28 54752.97 88888.00 2014-01-28 16:56:43.375 028 12624.80 193.30 54753.00 88888.00 2014-01-28 16:56:43.500 028 12624.83 193.30 54752.97 88888.00 2014-01-28 16:56:43.625 028 12624.83 193.30 54752.97 88888.00 2014-01-28 16:56:43.750 028 12624.80 193.30 54752.97 88888.00 2014-01-28 16:56:43.875 028 12624.75 193.32 54753.00 88888.00 2014-01-28 16:56:44.000 028 12624.77 193.35 54753.00 88888.00 2014-01-28 16:56:44.125 028 12624.83 193.32 54753.03 88888.00 2014-01-28 16:56:44.250 028 12624.77 193.32 54753.05 88888.00 2014-01-28 16:56:44.375 028 12624.75 193.32 54753.00 88888.00 2014-01-28 16:56:44.500 028 12624.75 193.30 54753.00 88888.00 2014-01-28 16:56:44.625 028 12624.80 193.30 54752.97 88888.00 2014-01-28 16:56:44.750 028 12624.80 193.32 54753.00 88888.00 2014-01-28 16:56:44.875 028 12624.73 193.32 54753.00 88888.00 2014-01-28 16:56:45.000 028 12624.73 193.30 54753.00 88888.00 2014-01-28 16:56:45.125 028 12624.80 193.30 54753.00 88888.00 2014-01-28 16:56:45.250 028 12624.85 193.32 54753.00 88888.00 2014-01-28 16:56:45.375 028 12624.83 193.30 54753.00 88888.00 2014-01-28 16:56:45.500 028 12624.77 193.32 54753.00 88888.00 2014-01-28 16:56:45.625 028 12624.77 193.35 54753.03 88888.00 2014-01-28 16:56:45.750 028 12624.77 193.40 54753.03 88888.00 2014-01-28 16:56:45.875 028 12624.77 193.35 54753.05 88888.00 2014-01-28 16:56:46.000 028 12624.75 193.32 54753.00 88888.00 2014-01-28 16:56:46.125 028 12624.73 193.32 54752.97 88888.00 2014-01-28 16:56:46.250 028 12624.70 193.38 54752.95 88888.00 2014-01-28 16:56:46.375 028 12624.70 193.35 54752.95 88888.00 2014-01-28 16:56:46.500 028 12624.73 193.35 54753.03 88888.00 2014-01-28 16:56:46.625 028 12624.73 193.32 54753.00 88888.00 2014-01-28 16:56:46.750 028 12624.75 193.35 54752.97 88888.00 2014-01-28 16:56:46.875 028 12624.75 193.35 54752.97 88888.00 2014-01-28 16:56:47.000 028 12624.77 193.32 54752.95 88888.00 2014-01-28 16:56:47.125 028 12624.80 193.35 54752.97 88888.00 2014-01-28 16:56:47.250 028 12624.80 193.35 54752.95 88888.00 2014-01-28 16:56:47.375 028 12624.77 193.32 54752.97 88888.00 2014-01-28 16:56:47.500 028 12624.77 193.35 54753.00 88888.00 2014-01-28 16:56:47.625 028 12624.83 193.40 54753.00 88888.00 2014-01-28 16:56:47.750 028 12624.75 193.38 54752.95 88888.00 2014-01-28 16:56:47.875 028 12624.75 193.35 54752.95 88888.00 2014-01-28 16:56:48.000 028 12624.75 193.35 54752.93 88888.00 2014-01-28 16:56:48.125 028 12624.75 193.35 54752.95 88888.00 2014-01-28 16:56:48.250 028 12624.75 193.35 54752.93 88888.00 2014-01-28 16:56:48.375 028 12624.80 193.38 54752.95 88888.00 2014-01-28 16:56:48.500 028 12624.77 193.35 54752.93 88888.00 2014-01-28 16:56:48.625 028 12624.80 193.38 54752.95 88888.00 2014-01-28 16:56:48.750 028 12624.85 193.35 54752.93 88888.00 2014-01-28 16:56:48.875 028 12624.80 193.35 54752.95 88888.00 2014-01-28 16:56:49.000 028 12624.80 193.38 54752.95 88888.00 2014-01-28 16:56:49.125 028 12624.83 193.38 54752.95 88888.00 2014-01-28 16:56:49.250 028 12624.80 193.32 54752.93 88888.00 2014-01-28 16:56:49.375 028 12624.85 193.32 54752.90 88888.00 2014-01-28 16:56:49.500 028 12624.85 193.32 54752.90 88888.00 2014-01-28 16:56:49.625 028 12624.80 193.35 54752.90 88888.00 2014-01-28 16:56:49.750 028 12624.75 193.35 54752.93 88888.00 2014-01-28 16:56:49.875 028 12624.77 193.38 54752.97 88888.00 2014-01-28 16:56:50.000 028 12624.83 193.38 54752.97 88888.00 2014-01-28 16:56:50.125 028 12624.77 193.38 54752.97 88888.00 2014-01-28 16:56:50.250 028 12624.77 193.38 54752.95 88888.00 2014-01-28 16:56:50.375 028 12624.77 193.38 54752.93 88888.00 2014-01-28 16:56:50.500 028 12624.75 193.38 54752.95 88888.00 2014-01-28 16:56:50.625 028 12624.75 193.38 54752.97 88888.00 2014-01-28 16:56:50.750 028 12624.75 193.38 54752.95 88888.00 2014-01-28 16:56:50.875 028 12624.75 193.38 54753.00 88888.00 2014-01-28 16:56:51.000 028 12624.77 193.38 54752.95 88888.00 2014-01-28 16:56:51.125 028 12624.73 193.38 54752.95 88888.00 2014-01-28 16:56:51.250 028 12624.73 193.35 54752.93 88888.00 2014-01-28 16:56:51.375 028 12624.80 193.30 54752.95 88888.00 2014-01-28 16:56:51.500 028 12624.80 193.35 54752.95 88888.00 2014-01-28 16:56:51.625 028 12624.75 193.32 54752.95 88888.00 2014-01-28 16:56:51.750 028 12624.75 193.32 54752.95 88888.00 2014-01-28 16:56:51.875 028 12624.75 193.32 54752.95 88888.00 2014-01-28 16:56:52.000 028 12624.75 193.32 54752.90 88888.00 2014-01-28 16:56:52.125 028 12624.80 193.32 54752.93 88888.00 2014-01-28 16:56:52.250 028 12624.77 193.30 54752.90 88888.00 2014-01-28 16:56:52.375 028 12624.75 193.32 54752.90 88888.00 2014-01-28 16:56:52.500 028 12624.77 193.35 54752.93 88888.00 2014-01-28 16:56:52.625 028 12624.80 193.35 54752.97 88888.00 2014-01-28 16:56:52.750 028 12624.75 193.38 54752.93 88888.00 2014-01-28 16:56:52.875 028 12624.73 193.38 54752.93 88888.00 2014-01-28 16:56:53.000 028 12624.67 193.35 54752.93 88888.00 2014-01-28 16:56:53.125 028 12624.67 193.30 54752.95 88888.00 2014-01-28 16:56:53.250 028 12624.70 193.30 54752.95 88888.00 2014-01-28 16:56:53.375 028 12624.75 193.32 54752.93 88888.00 2014-01-28 16:56:53.500 028 12624.73 193.35 54752.93 88888.00 2014-01-28 16:56:53.625 028 12624.70 193.35 54752.93 88888.00 2014-01-28 16:56:53.750 028 12624.70 193.35 54752.95 88888.00 2014-01-28 16:56:53.875 028 12624.65 193.35 54752.97 88888.00 2014-01-28 16:56:54.000 028 12624.62 193.32 54752.95 88888.00 2014-01-28 16:56:54.125 028 12624.67 193.32 54752.95 88888.00 2014-01-28 16:56:54.250 028 12624.75 193.35 54752.95 88888.00 2014-01-28 16:56:54.375 028 12624.75 193.32 54752.95 88888.00 2014-01-28 16:56:54.500 028 12624.70 193.30 54752.93 88888.00 2014-01-28 16:56:54.625 028 12624.70 193.35 54752.95 88888.00 2014-01-28 16:56:54.750 028 12624.70 193.32 54752.95 88888.00 2014-01-28 16:56:54.875 028 12624.70 193.32 54752.95 88888.00 2014-01-28 16:56:55.000 028 12624.70 193.32 54752.95 88888.00 2014-01-28 16:56:55.125 028 12624.67 193.30 54752.97 88888.00 2014-01-28 16:56:55.250 028 12624.70 193.32 54752.95 88888.00 2014-01-28 16:56:55.375 028 12624.73 193.30 54752.97 88888.00 2014-01-28 16:56:55.500 028 12624.73 193.32 54752.95 88888.00 2014-01-28 16:56:55.625 028 12624.75 193.28 54752.95 88888.00 2014-01-28 16:56:55.750 028 12624.67 193.32 54752.93 88888.00 2014-01-28 16:56:55.875 028 12624.70 193.30 54752.95 88888.00 2014-01-28 16:56:56.000 028 12624.70 193.25 54752.95 88888.00 2014-01-28 16:56:56.125 028 12624.67 193.28 54752.90 88888.00 2014-01-28 16:56:56.250 028 12624.65 193.28 54752.93 88888.00 2014-01-28 16:56:56.375 028 12624.70 193.30 54752.93 88888.00 2014-01-28 16:56:56.500 028 12624.75 193.28 54752.90 88888.00 2014-01-28 16:56:56.625 028 12624.73 193.30 54752.93 88888.00 2014-01-28 16:56:56.750 028 12624.73 193.30 54752.93 88888.00 2014-01-28 16:56:56.875 028 12624.75 193.28 54752.90 88888.00 2014-01-28 16:56:57.000 028 12624.80 193.28 54752.88 88888.00 2014-01-28 16:56:57.125 028 12624.75 193.28 54752.90 88888.00 2014-01-28 16:56:57.250 028 12624.70 193.22 54752.93 88888.00 2014-01-28 16:56:57.375 028 12624.77 193.22 54752.93 88888.00 2014-01-28 16:56:57.500 028 12624.80 193.28 54752.97 88888.00 2014-01-28 16:56:57.625 028 12624.80 193.28 54752.95 88888.00 2014-01-28 16:56:57.750 028 12624.75 193.28 54752.90 88888.00 2014-01-28 16:56:57.875 028 12624.73 193.28 54752.88 88888.00 2014-01-28 16:56:58.000 028 12624.70 193.25 54752.88 88888.00 2014-01-28 16:56:58.125 028 12624.75 193.28 54752.95 88888.00 2014-01-28 16:56:58.250 028 12624.75 193.30 54752.97 88888.00 2014-01-28 16:56:58.375 028 12624.75 193.32 54752.95 88888.00 2014-01-28 16:56:58.500 028 12624.70 193.28 54752.93 88888.00 2014-01-28 16:56:58.625 028 12624.70 193.25 54752.90 88888.00 2014-01-28 16:56:58.750 028 12624.77 193.25 54752.90 88888.00 2014-01-28 16:56:58.875 028 12624.83 193.28 54752.90 88888.00 2014-01-28 16:56:59.000 028 12624.83 193.25 54752.90 88888.00 2014-01-28 16:56:59.125 028 12624.77 193.25 54752.93 88888.00 2014-01-28 16:56:59.250 028 12624.75 193.28 54752.95 88888.00 2014-01-28 16:56:59.375 028 12624.73 193.28 54752.93 88888.00 2014-01-28 16:56:59.500 028 12624.80 193.28 54752.90 88888.00 2014-01-28 16:56:59.625 028 12624.80 193.25 54752.90 88888.00 2014-01-28 16:56:59.750 028 12624.75 193.28 54752.88 88888.00 2014-01-28 16:56:59.875 028 12624.73 193.28 54752.90 88888.00 2014-01-28 16:57:00.000 028 12624.73 193.28 54752.93 88888.00 2014-01-28 16:57:00.125 028 12624.77 193.28 54752.93 88888.00 2014-01-28 16:57:00.250 028 12624.83 193.22 54752.90 88888.00 2014-01-28 16:57:00.375 028 12624.90 193.25 54752.90 88888.00 2014-01-28 16:57:00.500 028 12624.85 193.25 54752.88 88888.00 2014-01-28 16:57:00.625 028 12624.75 193.25 54752.88 88888.00 2014-01-28 16:57:00.750 028 12624.75 193.25 54752.88 88888.00 2014-01-28 16:57:00.875 028 12624.85 193.28 54752.90 88888.00 2014-01-28 16:57:01.000 028 12624.92 193.25 54752.90 88888.00 2014-01-28 16:57:01.125 028 12624.92 193.20 54752.93 88888.00 2014-01-28 16:57:01.250 028 12624.85 193.20 54752.93 88888.00 2014-01-28 16:57:01.375 028 12624.88 193.22 54752.93 88888.00 2014-01-28 16:57:01.500 028 12624.92 193.22 54752.88 88888.00 2014-01-28 16:57:01.625 028 12625.00 193.22 54752.90 88888.00 2014-01-28 16:57:01.750 028 12625.00 193.20 54752.95 88888.00 2014-01-28 16:57:01.875 028 12624.95 193.20 54752.95 88888.00 2014-01-28 16:57:02.000 028 12624.85 193.20 54752.88 88888.00 2014-01-28 16:57:02.125 028 12624.85 193.20 54752.88 88888.00 2014-01-28 16:57:02.250 028 12624.85 193.20 54752.90 88888.00 2014-01-28 16:57:02.375 028 12624.90 193.22 54752.93 88888.00 2014-01-28 16:57:02.500 028 12624.92 193.22 54752.93 88888.00 2014-01-28 16:57:02.625 028 12624.98 193.25 54752.93 88888.00 2014-01-28 16:57:02.750 028 12624.98 193.25 54752.90 88888.00 2014-01-28 16:57:02.875 028 12624.92 193.25 54752.88 88888.00 2014-01-28 16:57:03.000 028 12624.90 193.20 54752.85 88888.00 2014-01-28 16:57:03.125 028 12624.88 193.22 54752.90 88888.00 2014-01-28 16:57:03.250 028 12624.90 193.20 54752.90 88888.00 2014-01-28 16:57:03.375 028 12624.90 193.22 54752.93 88888.00 2014-01-28 16:57:03.500 028 12624.85 193.22 54752.88 88888.00 2014-01-28 16:57:03.625 028 12624.77 193.18 54752.88 88888.00 2014-01-28 16:57:03.750 028 12624.80 193.18 54752.85 88888.00 2014-01-28 16:57:03.875 028 12624.88 193.15 54752.85 88888.00 2014-01-28 16:57:04.000 028 12624.88 193.20 54752.85 88888.00 2014-01-28 16:57:04.125 028 12624.92 193.20 54752.90 88888.00 2014-01-28 16:57:04.250 028 12624.90 193.20 54752.93 88888.00 2014-01-28 16:57:04.375 028 12624.92 193.20 54752.90 88888.00 2014-01-28 16:57:04.500 028 12624.88 193.20 54752.90 88888.00 2014-01-28 16:57:04.625 028 12624.83 193.15 54752.88 88888.00 2014-01-28 16:57:04.750 028 12624.80 193.15 54752.88 88888.00 2014-01-28 16:57:04.875 028 12624.83 193.18 54752.88 88888.00 2014-01-28 16:57:05.000 028 12624.90 193.22 54752.90 88888.00 2014-01-28 16:57:05.125 028 12624.90 193.22 54752.93 88888.00 2014-01-28 16:57:05.250 028 12624.92 193.18 54752.88 88888.00 2014-01-28 16:57:05.375 028 12624.90 193.22 54752.85 88888.00 2014-01-28 16:57:05.500 028 12624.90 193.20 54752.88 88888.00 2014-01-28 16:57:05.625 028 12624.95 193.22 54752.85 88888.00 2014-01-28 16:57:05.750 028 12624.92 193.25 54752.88 88888.00 2014-01-28 16:57:05.875 028 12624.92 193.22 54752.90 88888.00 2014-01-28 16:57:06.000 028 12624.88 193.22 54752.90 88888.00 2014-01-28 16:57:06.125 028 12624.85 193.25 54752.85 88888.00 2014-01-28 16:57:06.250 028 12624.88 193.22 54752.90 88888.00 2014-01-28 16:57:06.375 028 12624.92 193.25 54752.90 88888.00 2014-01-28 16:57:06.500 028 12624.92 193.25 54752.88 88888.00 2014-01-28 16:57:06.625 028 12624.90 193.25 54752.88 88888.00 2014-01-28 16:57:06.750 028 12624.92 193.25 54752.90 88888.00 2014-01-28 16:57:06.875 028 12625.00 193.22 54752.88 88888.00 2014-01-28 16:57:07.000 028 12625.08 193.20 54752.85 88888.00 2014-01-28 16:57:07.125 028 12625.02 193.18 54752.85 88888.00 2014-01-28 16:57:07.250 028 12624.92 193.20 54752.85 88888.00 2014-01-28 16:57:07.375 028 12625.02 193.18 54752.88 88888.00 2014-01-28 16:57:07.500 028 12625.05 193.18 54752.88 88888.00 2014-01-28 16:57:07.625 028 12624.95 193.18 54752.88 88888.00 2014-01-28 16:57:07.750 028 12624.95 193.15 54752.85 88888.00 2014-01-28 16:57:07.875 028 12624.95 193.18 54752.88 88888.00 2014-01-28 16:57:08.000 028 12625.00 193.22 54752.90 88888.00 2014-01-28 16:57:08.125 028 12625.02 193.20 54752.90 88888.00 2014-01-28 16:57:08.250 028 12625.00 193.20 54752.90 88888.00 2014-01-28 16:57:08.375 028 12624.92 193.18 54752.88 88888.00 2014-01-28 16:57:08.500 028 12624.98 193.15 54752.85 88888.00 2014-01-28 16:57:08.625 028 12625.00 193.20 54752.88 88888.00 2014-01-28 16:57:08.750 028 12624.95 193.20 54752.85 88888.00 2014-01-28 16:57:08.875 028 12624.88 193.18 54752.82 88888.00 2014-01-28 16:57:09.000 028 12624.92 193.12 54752.82 88888.00 2014-01-28 16:57:09.125 028 12624.98 193.15 54752.88 88888.00 2014-01-28 16:57:09.250 028 12625.10 193.20 54752.90 88888.00 2014-01-28 16:57:09.375 028 12625.12 193.18 54752.85 88888.00 2014-01-28 16:57:09.500 028 12625.05 193.18 54752.82 88888.00 2014-01-28 16:57:09.625 028 12625.00 193.15 54752.82 88888.00 2014-01-28 16:57:09.750 028 12625.02 193.15 54752.88 88888.00 2014-01-28 16:57:09.875 028 12625.00 193.15 54752.88 88888.00 2014-01-28 16:57:10.000 028 12625.12 193.18 54752.85 88888.00 2014-01-28 16:57:10.125 028 12625.05 193.15 54752.88 88888.00 2014-01-28 16:57:10.250 028 12625.02 193.15 54752.88 88888.00 2014-01-28 16:57:10.375 028 12625.02 193.18 54752.85 88888.00 2014-01-28 16:57:10.500 028 12624.98 193.15 54752.85 88888.00 2014-01-28 16:57:10.625 028 12624.98 193.15 54752.85 88888.00 2014-01-28 16:57:10.750 028 12625.05 193.15 54752.90 88888.00 2014-01-28 16:57:10.875 028 12625.05 193.15 54752.90 88888.00 2014-01-28 16:57:11.000 028 12625.02 193.12 54752.85 88888.00 2014-01-28 16:57:11.125 028 12625.08 193.10 54752.85 88888.00 2014-01-28 16:57:11.250 028 12625.10 193.15 54752.88 88888.00 2014-01-28 16:57:11.375 028 12625.15 193.15 54752.88 88888.00 2014-01-28 16:57:11.500 028 12625.15 193.15 54752.82 88888.00 2014-01-28 16:57:11.625 028 12625.12 193.10 54752.85 88888.00 2014-01-28 16:57:11.750 028 12625.10 193.15 54752.85 88888.00 2014-01-28 16:57:11.875 028 12625.10 193.18 54752.85 88888.00 2014-01-28 16:57:12.000 028 12625.12 193.18 54752.85 88888.00 2014-01-28 16:57:12.125 028 12625.15 193.12 54752.85 88888.00 2014-01-28 16:57:12.250 028 12625.12 193.15 54752.88 88888.00 2014-01-28 16:57:12.375 028 12625.15 193.18 54752.85 88888.00 2014-01-28 16:57:12.500 028 12625.15 193.10 54752.85 88888.00 2014-01-28 16:57:12.625 028 12625.08 193.12 54752.85 88888.00 2014-01-28 16:57:12.750 028 12625.10 193.10 54752.85 88888.00 2014-01-28 16:57:12.875 028 12625.12 193.10 54752.80 88888.00 2014-01-28 16:57:13.000 028 12625.15 193.07 54752.78 88888.00 2014-01-28 16:57:13.125 028 12625.15 193.05 54752.78 88888.00 2014-01-28 16:57:13.250 028 12625.12 193.07 54752.82 88888.00 2014-01-28 16:57:13.375 028 12625.15 193.10 54752.82 88888.00 2014-01-28 16:57:13.500 028 12625.10 193.12 54752.82 88888.00 2014-01-28 16:57:13.625 028 12625.02 193.10 54752.82 88888.00 2014-01-28 16:57:13.750 028 12625.00 193.10 54752.80 88888.00 2014-01-28 16:57:13.875 028 12624.95 193.07 54752.80 88888.00 2014-01-28 16:57:14.000 028 12624.98 193.10 54752.82 88888.00 2014-01-28 16:57:14.125 028 12625.05 193.10 54752.82 88888.00 2014-01-28 16:57:14.250 028 12625.08 193.05 54752.85 88888.00 2014-01-28 16:57:14.375 028 12625.08 193.05 54752.82 88888.00 2014-01-28 16:57:14.500 028 12625.12 193.05 54752.80 88888.00 2014-01-28 16:57:14.625 028 12625.15 193.05 54752.78 88888.00 2014-01-28 16:57:14.750 028 12625.20 193.07 54752.80 88888.00 2014-01-28 16:57:14.875 028 12625.23 193.03 54752.80 88888.00 2014-01-28 16:57:15.000 028 12625.25 193.03 54752.82 88888.00 2014-01-28 16:57:15.125 028 12625.33 193.05 54752.82 88888.00 2014-01-28 16:57:15.250 028 12625.38 193.05 54752.82 88888.00 2014-01-28 16:57:15.375 028 12625.38 193.03 54752.80 88888.00 2014-01-28 16:57:15.500 028 12625.40 193.03 54752.80 88888.00 2014-01-28 16:57:15.625 028 12625.40 193.05 54752.80 88888.00 2014-01-28 16:57:15.750 028 12625.27 193.00 54752.75 88888.00 2014-01-28 16:57:15.875 028 12625.20 192.97 54752.80 88888.00 2014-01-28 16:57:16.000 028 12625.20 193.00 54752.82 88888.00 2014-01-28 16:57:16.125 028 12625.17 193.00 54752.80 88888.00 2014-01-28 16:57:16.250 028 12625.12 192.95 54752.78 88888.00 2014-01-28 16:57:16.375 028 12625.17 192.95 54752.78 88888.00 2014-01-28 16:57:16.500 028 12625.17 192.97 54752.78 88888.00 2014-01-28 16:57:16.625 028 12625.12 193.00 54752.78 88888.00 2014-01-28 16:57:16.750 028 12625.20 193.00 54752.80 88888.00 2014-01-28 16:57:16.875 028 12625.25 192.95 54752.80 88888.00 2014-01-28 16:57:17.000 028 12625.30 192.95 54752.78 88888.00 2014-01-28 16:57:17.125 028 12625.35 192.97 54752.80 88888.00 2014-01-28 16:57:17.250 028 12625.33 193.00 54752.80 88888.00 2014-01-28 16:57:17.375 028 12625.35 192.97 54752.80 88888.00 2014-01-28 16:57:17.500 028 12625.33 192.95 54752.80 88888.00 2014-01-28 16:57:17.625 028 12625.27 192.93 54752.85 88888.00 2014-01-28 16:57:17.750 028 12625.30 192.93 54752.80 88888.00 2014-01-28 16:57:17.875 028 12625.33 192.93 54752.80 88888.00 2014-01-28 16:57:18.000 028 12625.33 192.85 54752.80 88888.00 2014-01-28 16:57:18.125 028 12625.33 192.85 54752.80 88888.00 2014-01-28 16:57:18.250 028 12625.23 192.90 54752.78 88888.00 2014-01-28 16:57:18.375 028 12625.23 192.90 54752.82 88888.00 2014-01-28 16:57:18.500 028 12625.33 192.90 54752.80 88888.00 2014-01-28 16:57:18.625 028 12625.35 192.88 54752.78 88888.00 2014-01-28 16:57:18.750 028 12625.33 192.90 54752.78 88888.00 2014-01-28 16:57:18.875 028 12625.27 192.90 54752.75 88888.00 2014-01-28 16:57:19.000 028 12625.27 192.88 54752.78 88888.00 2014-01-28 16:57:19.125 028 12625.40 192.93 54752.85 88888.00 2014-01-28 16:57:19.250 028 12625.42 192.90 54752.85 88888.00 2014-01-28 16:57:19.375 028 12625.40 192.90 54752.82 88888.00 2014-01-28 16:57:19.500 028 12625.40 192.88 54752.80 88888.00 2014-01-28 16:57:19.625 028 12625.40 192.88 54752.82 88888.00 2014-01-28 16:57:19.750 028 12625.45 192.88 54752.85 88888.00 2014-01-28 16:57:19.875 028 12625.48 192.85 54752.80 88888.00 2014-01-28 16:57:20.000 028 12625.35 192.82 54752.82 88888.00 2014-01-28 16:57:20.125 028 12625.33 192.85 54752.82 88888.00 2014-01-28 16:57:20.250 028 12625.35 192.82 54752.80 88888.00 2014-01-28 16:57:20.375 028 12625.48 192.88 54752.82 88888.00 2014-01-28 16:57:20.500 028 12625.48 192.85 54752.82 88888.00 2014-01-28 16:57:20.625 028 12625.42 192.80 54752.80 88888.00 2014-01-28 16:57:20.750 028 12625.40 192.78 54752.78 88888.00 2014-01-28 16:57:20.875 028 12625.40 192.85 54752.85 88888.00 2014-01-28 16:57:21.000 028 12625.42 192.85 54752.80 88888.00 2014-01-28 16:57:21.125 028 12625.48 192.82 54752.80 88888.00 2014-01-28 16:57:21.250 028 12625.40 192.82 54752.80 88888.00 2014-01-28 16:57:21.375 028 12625.38 192.82 54752.78 88888.00 2014-01-28 16:57:21.500 028 12625.35 192.82 54752.80 88888.00 2014-01-28 16:57:21.625 028 12625.40 192.82 54752.80 88888.00 2014-01-28 16:57:21.750 028 12625.40 192.82 54752.78 88888.00 2014-01-28 16:57:21.875 028 12625.35 192.80 54752.78 88888.00 2014-01-28 16:57:22.000 028 12625.35 192.78 54752.78 88888.00 2014-01-28 16:57:22.125 028 12625.38 192.78 54752.80 88888.00 2014-01-28 16:57:22.250 028 12625.30 192.78 54752.80 88888.00 2014-01-28 16:57:22.375 028 12625.27 192.78 54752.80 88888.00 2014-01-28 16:57:22.500 028 12625.30 192.78 54752.78 88888.00 2014-01-28 16:57:22.625 028 12625.35 192.78 54752.78 88888.00 2014-01-28 16:57:22.750 028 12625.40 192.78 54752.78 88888.00 2014-01-28 16:57:22.875 028 12625.38 192.80 54752.78 88888.00 2014-01-28 16:57:23.000 028 12625.33 192.78 54752.75 88888.00 2014-01-28 16:57:23.125 028 12625.25 192.72 54752.75 88888.00 2014-01-28 16:57:23.250 028 12625.33 192.70 54752.78 88888.00 2014-01-28 16:57:23.375 028 12625.42 192.72 54752.80 88888.00 2014-01-28 16:57:23.500 028 12625.42 192.75 54752.80 88888.00 2014-01-28 16:57:23.625 028 12625.38 192.75 54752.78 88888.00 2014-01-28 16:57:23.750 028 12625.35 192.70 54752.78 88888.00 2014-01-28 16:57:23.875 028 12625.40 192.68 54752.78 88888.00 2014-01-28 16:57:24.000 028 12625.40 192.68 54752.75 88888.00 2014-01-28 16:57:24.125 028 12625.40 192.68 54752.82 88888.00 2014-01-28 16:57:24.250 028 12625.38 192.68 54752.80 88888.00 2014-01-28 16:57:24.375 028 12625.33 192.65 54752.75 88888.00 2014-01-28 16:57:24.500 028 12625.33 192.65 54752.75 88888.00 2014-01-28 16:57:24.625 028 12625.38 192.65 54752.72 88888.00 2014-01-28 16:57:24.750 028 12625.40 192.68 54752.75 88888.00 2014-01-28 16:57:24.875 028 12625.40 192.68 54752.75 88888.00 2014-01-28 16:57:25.000 028 12625.45 192.70 54752.80 88888.00 2014-01-28 16:57:25.125 028 12625.48 192.70 54752.78 88888.00 2014-01-28 16:57:25.250 028 12625.48 192.68 54752.75 88888.00 2014-01-28 16:57:25.375 028 12625.50 192.72 54752.78 88888.00 2014-01-28 16:57:25.500 028 12625.50 192.72 54752.78 88888.00 2014-01-28 16:57:25.625 028 12625.58 192.70 54752.78 88888.00 2014-01-28 16:57:25.750 028 12625.55 192.65 54752.78 88888.00 2014-01-28 16:57:25.875 028 12625.52 192.60 54752.80 88888.00 2014-01-28 16:57:26.000 028 12625.48 192.60 54752.78 88888.00 2014-01-28 16:57:26.125 028 12625.42 192.60 54752.75 88888.00 2014-01-28 16:57:26.250 028 12625.42 192.60 54752.78 88888.00 2014-01-28 16:57:26.375 028 12625.55 192.62 54752.78 88888.00 2014-01-28 16:57:26.500 028 12625.52 192.62 54752.78 88888.00 2014-01-28 16:57:26.625 028 12625.40 192.57 54752.78 88888.00 2014-01-28 16:57:26.750 028 12625.42 192.57 54752.78 88888.00 2014-01-28 16:57:26.875 028 12625.48 192.55 54752.75 88888.00 2014-01-28 16:57:27.000 028 12625.40 192.55 54752.75 88888.00 2014-01-28 16:57:27.125 028 12625.40 192.57 54752.75 88888.00 2014-01-28 16:57:27.250 028 12625.50 192.55 54752.75 88888.00 2014-01-28 16:57:27.375 028 12625.50 192.55 54752.75 88888.00 2014-01-28 16:57:27.500 028 12625.52 192.55 54752.78 88888.00 2014-01-28 16:57:27.625 028 12625.50 192.57 54752.78 88888.00 2014-01-28 16:57:27.750 028 12625.42 192.55 54752.78 88888.00 2014-01-28 16:57:27.875 028 12625.40 192.55 54752.80 88888.00 2014-01-28 16:57:28.000 028 12625.48 192.57 54752.78 88888.00 2014-01-28 16:57:28.125 028 12625.50 192.55 54752.78 88888.00 2014-01-28 16:57:28.250 028 12625.42 192.50 54752.80 88888.00 2014-01-28 16:57:28.375 028 12625.50 192.53 54752.80 88888.00 2014-01-28 16:57:28.500 028 12625.52 192.53 54752.80 88888.00 2014-01-28 16:57:28.625 028 12625.50 192.50 54752.78 88888.00 2014-01-28 16:57:28.750 028 12625.48 192.47 54752.75 88888.00 2014-01-28 16:57:28.875 028 12625.48 192.50 54752.75 88888.00 2014-01-28 16:57:29.000 028 12625.48 192.50 54752.75 88888.00 2014-01-28 16:57:29.125 028 12625.45 192.50 54752.78 88888.00 2014-01-28 16:57:29.250 028 12625.50 192.50 54752.80 88888.00 2014-01-28 16:57:29.375 028 12625.40 192.47 54752.80 88888.00 2014-01-28 16:57:29.500 028 12625.30 192.45 54752.75 88888.00 2014-01-28 16:57:29.625 028 12625.35 192.47 54752.75 88888.00 2014-01-28 16:57:29.750 028 12625.48 192.47 54752.80 88888.00 2014-01-28 16:57:29.875 028 12625.50 192.47 54752.78 88888.00 2014-01-28 16:57:30.000 028 12625.50 192.45 54752.78 88888.00 2014-01-28 16:57:30.125 028 12625.62 192.43 54752.82 88888.00 2014-01-28 16:57:30.250 028 12625.58 192.40 54752.82 88888.00 2014-01-28 16:57:30.375 028 12625.52 192.43 54752.78 88888.00 2014-01-28 16:57:30.500 028 12625.58 192.40 54752.78 88888.00 2014-01-28 16:57:30.625 028 12625.55 192.43 54752.78 88888.00 2014-01-28 16:57:30.750 028 12625.55 192.43 54752.78 88888.00 2014-01-28 16:57:30.875 028 12625.60 192.40 54752.80 88888.00 2014-01-28 16:57:31.000 028 12625.65 192.43 54752.78 88888.00 2014-01-28 16:57:31.125 028 12625.60 192.40 54752.78 88888.00 2014-01-28 16:57:31.250 028 12625.48 192.38 54752.75 88888.00 2014-01-28 16:57:31.375 028 12625.48 192.38 54752.78 88888.00 2014-01-28 16:57:31.500 028 12625.55 192.40 54752.78 88888.00 2014-01-28 16:57:31.625 028 12625.60 192.40 54752.78 88888.00 2014-01-28 16:57:31.750 028 12625.55 192.38 54752.78 88888.00 2014-01-28 16:57:31.875 028 12625.48 192.35 54752.78 88888.00 2014-01-28 16:57:32.000 028 12625.48 192.30 54752.72 88888.00 2014-01-28 16:57:32.125 028 12625.52 192.35 54752.72 88888.00 2014-01-28 16:57:32.250 028 12625.58 192.35 54752.72 88888.00 2014-01-28 16:57:32.375 028 12625.55 192.35 54752.70 88888.00 2014-01-28 16:57:32.500 028 12625.40 192.32 54752.75 88888.00 2014-01-28 16:57:32.625 028 12625.45 192.32 54752.78 88888.00 2014-01-28 16:57:32.750 028 12625.48 192.35 54752.75 88888.00 2014-01-28 16:57:32.875 028 12625.55 192.35 54752.78 88888.00 2014-01-28 16:57:33.000 028 12625.65 192.35 54752.78 88888.00 2014-01-28 16:57:33.125 028 12625.55 192.35 54752.78 88888.00 2014-01-28 16:57:33.250 028 12625.45 192.32 54752.78 88888.00 2014-01-28 16:57:33.375 028 12625.50 192.32 54752.78 88888.00 2014-01-28 16:57:33.500 028 12625.55 192.30 54752.78 88888.00 2014-01-28 16:57:33.625 028 12625.60 192.32 54752.78 88888.00 2014-01-28 16:57:33.750 028 12625.58 192.32 54752.78 88888.00 2014-01-28 16:57:33.875 028 12625.55 192.32 54752.75 88888.00 2014-01-28 16:57:34.000 028 12625.60 192.32 54752.75 88888.00 2014-01-28 16:57:34.125 028 12625.58 192.32 54752.75 88888.00 2014-01-28 16:57:34.250 028 12625.55 192.28 54752.78 88888.00 2014-01-28 16:57:34.375 028 12625.60 192.30 54752.78 88888.00 2014-01-28 16:57:34.500 028 12625.55 192.30 54752.75 88888.00 2014-01-28 16:57:34.625 028 12625.55 192.32 54752.75 88888.00 2014-01-28 16:57:34.750 028 12625.58 192.30 54752.75 88888.00 2014-01-28 16:57:34.875 028 12625.60 192.30 54752.75 88888.00 2014-01-28 16:57:35.000 028 12625.58 192.28 54752.75 88888.00 2014-01-28 16:57:35.125 028 12625.60 192.28 54752.75 88888.00 2014-01-28 16:57:35.250 028 12625.62 192.28 54752.75 88888.00 2014-01-28 16:57:35.375 028 12625.65 192.28 54752.75 88888.00 2014-01-28 16:57:35.500 028 12625.65 192.25 54752.75 88888.00 2014-01-28 16:57:35.625 028 12625.60 192.22 54752.72 88888.00 2014-01-28 16:57:35.750 028 12625.55 192.25 54752.72 88888.00 2014-01-28 16:57:35.875 028 12625.52 192.25 54752.75 88888.00 2014-01-28 16:57:36.000 028 12625.52 192.25 54752.72 88888.00 2014-01-28 16:57:36.125 028 12625.52 192.22 54752.72 88888.00 2014-01-28 16:57:36.250 028 12625.50 192.20 54752.75 88888.00 2014-01-28 16:57:36.375 028 12625.52 192.22 54752.72 88888.00 2014-01-28 16:57:36.500 028 12625.52 192.22 54752.75 88888.00 2014-01-28 16:57:36.625 028 12625.58 192.20 54752.75 88888.00 2014-01-28 16:57:36.750 028 12625.62 192.22 54752.78 88888.00 2014-01-28 16:57:36.875 028 12625.65 192.18 54752.78 88888.00 2014-01-28 16:57:37.000 028 12625.62 192.20 54752.75 88888.00 2014-01-28 16:57:37.125 028 12625.65 192.22 54752.78 88888.00 2014-01-28 16:57:37.250 028 12625.67 192.20 54752.78 88888.00 2014-01-28 16:57:37.375 028 12625.62 192.20 54752.72 88888.00 2014-01-28 16:57:37.500 028 12625.60 192.20 54752.78 88888.00 2014-01-28 16:57:37.625 028 12625.62 192.18 54752.80 88888.00 2014-01-28 16:57:37.750 028 12625.62 192.18 54752.78 88888.00 2014-01-28 16:57:37.875 028 12625.62 192.18 54752.78 88888.00 2014-01-28 16:57:38.000 028 12625.62 192.18 54752.78 88888.00 2014-01-28 16:57:38.125 028 12625.62 192.20 54752.80 88888.00 2014-01-28 16:57:38.250 028 12625.58 192.18 54752.78 88888.00 2014-01-28 16:57:38.375 028 12625.60 192.20 54752.78 88888.00 2014-01-28 16:57:38.500 028 12625.62 192.20 54752.78 88888.00 2014-01-28 16:57:38.625 028 12625.67 192.18 54752.78 88888.00 2014-01-28 16:57:38.750 028 12625.67 192.18 54752.78 88888.00 2014-01-28 16:57:38.875 028 12625.65 192.15 54752.78 88888.00 2014-01-28 16:57:39.000 028 12625.65 192.15 54752.75 88888.00 2014-01-28 16:57:39.125 028 12625.67 192.15 54752.78 88888.00 2014-01-28 16:57:39.250 028 12625.75 192.18 54752.82 88888.00 2014-01-28 16:57:39.375 028 12625.80 192.18 54752.82 88888.00 2014-01-28 16:57:39.500 028 12625.77 192.18 54752.78 88888.00 2014-01-28 16:57:39.625 028 12625.75 192.15 54752.78 88888.00 2014-01-28 16:57:39.750 028 12625.83 192.15 54752.80 88888.00 2014-01-28 16:57:39.875 028 12625.85 192.12 54752.75 88888.00 2014-01-28 16:57:40.000 028 12625.80 192.12 54752.72 88888.00 2014-01-28 16:57:40.125 028 12625.77 192.12 54752.75 88888.00 2014-01-28 16:57:40.250 028 12625.85 192.12 54752.75 88888.00 2014-01-28 16:57:40.375 028 12625.85 192.12 54752.72 88888.00 2014-01-28 16:57:40.500 028 12625.75 192.12 54752.75 88888.00 2014-01-28 16:57:40.625 028 12625.73 192.10 54752.75 88888.00 2014-01-28 16:57:40.750 028 12625.77 192.10 54752.75 88888.00 2014-01-28 16:57:40.875 028 12625.83 192.10 54752.78 88888.00 2014-01-28 16:57:41.000 028 12625.80 192.10 54752.75 88888.00 2014-01-28 16:57:41.125 028 12625.75 192.10 54752.75 88888.00 2014-01-28 16:57:41.250 028 12625.70 192.07 54752.75 88888.00 2014-01-28 16:57:41.375 028 12625.73 192.07 54752.75 88888.00 2014-01-28 16:57:41.500 028 12625.75 192.10 54752.75 88888.00 2014-01-28 16:57:41.625 028 12625.75 192.12 54752.78 88888.00 2014-01-28 16:57:41.750 028 12625.80 192.15 54752.80 88888.00 2014-01-28 16:57:41.875 028 12625.83 192.12 54752.78 88888.00 2014-01-28 16:57:42.000 028 12625.77 192.07 54752.72 88888.00 2014-01-28 16:57:42.125 028 12625.70 192.10 54752.75 88888.00 2014-01-28 16:57:42.250 028 12625.73 192.10 54752.75 88888.00 2014-01-28 16:57:42.375 028 12625.77 192.07 54752.75 88888.00 2014-01-28 16:57:42.500 028 12625.80 192.10 54752.75 88888.00 2014-01-28 16:57:42.625 028 12625.80 192.10 54752.78 88888.00 2014-01-28 16:57:42.750 028 12625.77 192.10 54752.75 88888.00 2014-01-28 16:57:42.875 028 12625.75 192.07 54752.75 88888.00 2014-01-28 16:57:43.000 028 12625.77 192.07 54752.72 88888.00 2014-01-28 16:57:43.125 028 12625.83 192.07 54752.72 88888.00 2014-01-28 16:57:43.250 028 12625.80 192.07 54752.72 88888.00 2014-01-28 16:57:43.375 028 12625.80 192.10 54752.78 88888.00 2014-01-28 16:57:43.500 028 12625.77 192.10 54752.78 88888.00 2014-01-28 16:57:43.625 028 12625.83 192.10 54752.75 88888.00 2014-01-28 16:57:43.750 028 12625.83 192.07 54752.75 88888.00 2014-01-28 16:57:43.875 028 12625.80 192.07 54752.75 88888.00 2014-01-28 16:57:44.000 028 12625.83 192.07 54752.75 88888.00 2014-01-28 16:57:44.125 028 12625.85 192.07 54752.75 88888.00 2014-01-28 16:57:44.250 028 12625.83 192.07 54752.75 88888.00 2014-01-28 16:57:44.375 028 12625.88 192.07 54752.75 88888.00 2014-01-28 16:57:44.500 028 12625.83 192.07 54752.75 88888.00 2014-01-28 16:57:44.625 028 12625.75 192.07 54752.75 88888.00 2014-01-28 16:57:44.750 028 12625.85 192.07 54752.78 88888.00 2014-01-28 16:57:44.875 028 12625.92 192.10 54752.78 88888.00 2014-01-28 16:57:45.000 028 12625.88 192.12 54752.78 88888.00 2014-01-28 16:57:45.125 028 12625.88 192.12 54752.78 88888.00 2014-01-28 16:57:45.250 028 12625.85 192.05 54752.78 88888.00 2014-01-28 16:57:45.375 028 12625.85 192.05 54752.80 88888.00 2014-01-28 16:57:45.500 028 12625.80 192.07 54752.78 88888.00 2014-01-28 16:57:45.625 028 12625.73 192.10 54752.78 88888.00 2014-01-28 16:57:45.750 028 12625.70 192.07 54752.75 88888.00 2014-01-28 16:57:45.875 028 12625.70 192.07 54752.78 88888.00 2014-01-28 16:57:46.000 028 12625.80 192.05 54752.75 88888.00 2014-01-28 16:57:46.125 028 12625.85 192.03 54752.72 88888.00 2014-01-28 16:57:46.250 028 12625.83 191.97 54752.72 88888.00 2014-01-28 16:57:46.375 028 12625.83 192.03 54752.72 88888.00 2014-01-28 16:57:46.500 028 12625.83 192.03 54752.72 88888.00 2014-01-28 16:57:46.625 028 12625.88 192.03 54752.75 88888.00 2014-01-28 16:57:46.750 028 12625.88 192.05 54752.78 88888.00 2014-01-28 16:57:46.875 028 12625.85 192.00 54752.75 88888.00 2014-01-28 16:57:47.000 028 12625.85 192.00 54752.78 88888.00 2014-01-28 16:57:47.125 028 12625.85 192.00 54752.78 88888.00 2014-01-28 16:57:47.250 028 12625.77 192.00 54752.78 88888.00 2014-01-28 16:57:47.375 028 12625.80 192.03 54752.75 88888.00 2014-01-28 16:57:47.500 028 12625.85 192.03 54752.75 88888.00 2014-01-28 16:57:47.625 028 12625.88 191.97 54752.75 88888.00 2014-01-28 16:57:47.750 028 12625.88 192.00 54752.75 88888.00 2014-01-28 16:57:47.875 028 12625.90 192.03 54752.72 88888.00 2014-01-28 16:57:48.000 028 12625.95 192.00 54752.75 88888.00 2014-01-28 16:57:48.125 028 12625.95 192.03 54752.78 88888.00 2014-01-28 16:57:48.250 028 12625.85 192.05 54752.75 88888.00 2014-01-28 16:57:48.375 028 12625.80 192.03 54752.78 88888.00 2014-01-28 16:57:48.500 028 12625.80 192.03 54752.75 88888.00 2014-01-28 16:57:48.625 028 12625.83 192.03 54752.72 88888.00 2014-01-28 16:57:48.750 028 12625.83 192.03 54752.72 88888.00 2014-01-28 16:57:48.875 028 12625.80 192.03 54752.75 88888.00 2014-01-28 16:57:49.000 028 12625.83 192.03 54752.75 88888.00 2014-01-28 16:57:49.125 028 12625.90 192.00 54752.75 88888.00 2014-01-28 16:57:49.250 028 12625.90 192.00 54752.75 88888.00 2014-01-28 16:57:49.375 028 12625.92 192.00 54752.78 88888.00 2014-01-28 16:57:49.500 028 12625.95 192.00 54752.72 88888.00 2014-01-28 16:57:49.625 028 12626.00 191.95 54752.72 88888.00 2014-01-28 16:57:49.750 028 12625.92 191.97 54752.72 88888.00 2014-01-28 16:57:49.875 028 12625.88 191.97 54752.72 88888.00 2014-01-28 16:57:50.000 028 12625.88 191.97 54752.72 88888.00 2014-01-28 16:57:50.125 028 12625.92 192.00 54752.72 88888.00 2014-01-28 16:57:50.250 028 12625.92 191.97 54752.75 88888.00 2014-01-28 16:57:50.375 028 12625.90 191.97 54752.70 88888.00 2014-01-28 16:57:50.500 028 12625.85 191.97 54752.68 88888.00 2014-01-28 16:57:50.625 028 12625.90 191.97 54752.70 88888.00 2014-01-28 16:57:50.750 028 12625.98 191.97 54752.72 88888.00 2014-01-28 16:57:50.875 028 12626.02 191.97 54752.75 88888.00 2014-01-28 16:57:51.000 028 12625.98 191.95 54752.75 88888.00 2014-01-28 16:57:51.125 028 12625.92 191.97 54752.70 88888.00 2014-01-28 16:57:51.250 028 12625.92 191.95 54752.72 88888.00 2014-01-28 16:57:51.375 028 12626.00 191.95 54752.70 88888.00 2014-01-28 16:57:51.500 028 12625.98 191.95 54752.70 88888.00 2014-01-28 16:57:51.625 028 12625.92 191.97 54752.72 88888.00 2014-01-28 16:57:51.750 028 12625.92 191.97 54752.75 88888.00 2014-01-28 16:57:51.875 028 12625.95 191.95 54752.78 88888.00 2014-01-28 16:57:52.000 028 12625.90 191.95 54752.70 88888.00 2014-01-28 16:57:52.125 028 12625.90 192.03 54752.70 88888.00 2014-01-28 16:57:52.250 028 12625.98 192.03 54752.70 88888.00 2014-01-28 16:57:52.375 028 12626.00 191.97 54752.70 88888.00 2014-01-28 16:57:52.500 028 12625.98 191.95 54752.75 88888.00 2014-01-28 16:57:52.625 028 12625.95 191.97 54752.75 88888.00 2014-01-28 16:57:52.750 028 12625.92 191.95 54752.72 88888.00 2014-01-28 16:57:52.875 028 12625.98 191.97 54752.72 88888.00 2014-01-28 16:57:53.000 028 12625.98 191.93 54752.72 88888.00 2014-01-28 16:57:53.125 028 12625.98 191.97 54752.72 88888.00 2014-01-28 16:57:53.250 028 12625.98 191.95 54752.75 88888.00 2014-01-28 16:57:53.375 028 12626.02 191.93 54752.75 88888.00 2014-01-28 16:57:53.500 028 12626.00 191.95 54752.72 88888.00 2014-01-28 16:57:53.625 028 12625.92 191.95 54752.72 88888.00 2014-01-28 16:57:53.750 028 12625.92 191.93 54752.70 88888.00 2014-01-28 16:57:53.875 028 12625.95 191.90 54752.72 88888.00 2014-01-28 16:57:54.000 028 12626.00 191.93 54752.72 88888.00 2014-01-28 16:57:54.125 028 12626.02 191.95 54752.78 88888.00 2014-01-28 16:57:54.250 028 12626.02 191.90 54752.78 88888.00 2014-01-28 16:57:54.375 028 12626.02 191.93 54752.75 88888.00 2014-01-28 16:57:54.500 028 12626.02 191.93 54752.72 88888.00 2014-01-28 16:57:54.625 028 12625.98 191.90 54752.70 88888.00 2014-01-28 16:57:54.750 028 12626.00 191.88 54752.72 88888.00 2014-01-28 16:57:54.875 028 12626.02 191.90 54752.72 88888.00 2014-01-28 16:57:55.000 028 12626.00 191.90 54752.75 88888.00 2014-01-28 16:57:55.125 028 12626.02 191.93 54752.80 88888.00 2014-01-28 16:57:55.250 028 12626.02 191.93 54752.78 88888.00 2014-01-28 16:57:55.375 028 12626.02 191.95 54752.75 88888.00 2014-01-28 16:57:55.500 028 12626.00 191.93 54752.75 88888.00 2014-01-28 16:57:55.625 028 12626.00 191.90 54752.75 88888.00 2014-01-28 16:57:55.750 028 12625.98 191.88 54752.78 88888.00 2014-01-28 16:57:55.875 028 12626.00 191.90 54752.78 88888.00 2014-01-28 16:57:56.000 028 12626.02 191.93 54752.75 88888.00 2014-01-28 16:57:56.125 028 12626.02 191.93 54752.75 88888.00 2014-01-28 16:57:56.250 028 12625.95 191.90 54752.75 88888.00 2014-01-28 16:57:56.375 028 12625.90 191.88 54752.78 88888.00 2014-01-28 16:57:56.500 028 12625.90 191.93 54752.75 88888.00 2014-01-28 16:57:56.625 028 12625.92 191.93 54752.78 88888.00 2014-01-28 16:57:56.750 028 12625.88 191.90 54752.78 88888.00 2014-01-28 16:57:56.875 028 12625.88 191.90 54752.78 88888.00 2014-01-28 16:57:57.000 028 12625.90 191.90 54752.72 88888.00 2014-01-28 16:57:57.125 028 12625.95 191.93 54752.75 88888.00 2014-01-28 16:57:57.250 028 12625.92 191.88 54752.75 88888.00 2014-01-28 16:57:57.375 028 12625.98 191.85 54752.75 88888.00 2014-01-28 16:57:57.500 028 12625.98 191.88 54752.80 88888.00 2014-01-28 16:57:57.625 028 12625.95 191.90 54752.80 88888.00 2014-01-28 16:57:57.750 028 12625.90 191.88 54752.78 88888.00 2014-01-28 16:57:57.875 028 12625.90 191.88 54752.75 88888.00 2014-01-28 16:57:58.000 028 12625.88 191.85 54752.75 88888.00 2014-01-28 16:57:58.125 028 12625.88 191.82 54752.75 88888.00 2014-01-28 16:57:58.250 028 12625.80 191.78 54752.75 88888.00 2014-01-28 16:57:58.375 028 12625.83 191.78 54752.75 88888.00 2014-01-28 16:57:58.500 028 12625.88 191.80 54752.75 88888.00 2014-01-28 16:57:58.625 028 12625.88 191.80 54752.75 88888.00 2014-01-28 16:57:58.750 028 12625.85 191.82 54752.72 88888.00 2014-01-28 16:57:58.875 028 12625.90 191.88 54752.75 88888.00 2014-01-28 16:57:59.000 028 12625.98 191.85 54752.75 88888.00 2014-01-28 16:57:59.125 028 12625.90 191.82 54752.78 88888.00 2014-01-28 16:57:59.250 028 12625.88 191.75 54752.78 88888.00 2014-01-28 16:57:59.375 028 12625.92 191.78 54752.75 88888.00 2014-01-28 16:57:59.500 028 12625.92 191.80 54752.75 88888.00 2014-01-28 16:57:59.625 028 12625.90 191.80 54752.75 88888.00 2014-01-28 16:57:59.750 028 12625.88 191.80 54752.75 88888.00 2014-01-28 16:57:59.875 028 12625.92 191.85 54752.78 88888.00 2014-01-28 16:58:00.000 028 12625.90 191.85 54752.80 88888.00 2014-01-28 16:58:00.125 028 12625.88 191.82 54752.80 88888.00 2014-01-28 16:58:00.250 028 12625.85 191.80 54752.75 88888.00 2014-01-28 16:58:00.375 028 12625.90 191.82 54752.75 88888.00 2014-01-28 16:58:00.500 028 12625.88 191.85 54752.78 88888.00 2014-01-28 16:58:00.625 028 12625.80 191.85 54752.80 88888.00 2014-01-28 16:58:00.750 028 12625.80 191.85 54752.80 88888.00 2014-01-28 16:58:00.875 028 12625.85 191.82 54752.82 88888.00 2014-01-28 16:58:01.000 028 12625.83 191.80 54752.80 88888.00 2014-01-28 16:58:01.125 028 12625.85 191.82 54752.80 88888.00 2014-01-28 16:58:01.250 028 12625.90 191.75 54752.78 88888.00 2014-01-28 16:58:01.375 028 12625.92 191.78 54752.78 88888.00 2014-01-28 16:58:01.500 028 12625.90 191.80 54752.78 88888.00 2014-01-28 16:58:01.625 028 12625.85 191.82 54752.80 88888.00 2014-01-28 16:58:01.750 028 12625.88 191.78 54752.80 88888.00 2014-01-28 16:58:01.875 028 12625.92 191.75 54752.80 88888.00 2014-01-28 16:58:02.000 028 12625.85 191.78 54752.78 88888.00 2014-01-28 16:58:02.125 028 12625.80 191.78 54752.78 88888.00 2014-01-28 16:58:02.250 028 12625.83 191.80 54752.82 88888.00 2014-01-28 16:58:02.375 028 12625.90 191.80 54752.80 88888.00 2014-01-28 16:58:02.500 028 12625.88 191.78 54752.82 88888.00 2014-01-28 16:58:02.625 028 12625.92 191.75 54752.80 88888.00 2014-01-28 16:58:02.750 028 12625.95 191.75 54752.80 88888.00 2014-01-28 16:58:02.875 028 12625.95 191.75 54752.80 88888.00 2014-01-28 16:58:03.000 028 12625.90 191.72 54752.80 88888.00 2014-01-28 16:58:03.125 028 12625.90 191.70 54752.80 88888.00 2014-01-28 16:58:03.250 028 12625.85 191.72 54752.78 88888.00 2014-01-28 16:58:03.375 028 12625.90 191.70 54752.80 88888.00 2014-01-28 16:58:03.500 028 12625.92 191.72 54752.78 88888.00 2014-01-28 16:58:03.625 028 12625.92 191.70 54752.75 88888.00 2014-01-28 16:58:03.750 028 12625.98 191.75 54752.78 88888.00 2014-01-28 16:58:03.875 028 12626.00 191.78 54752.78 88888.00 2014-01-28 16:58:04.000 028 12625.95 191.75 54752.78 88888.00 2014-01-28 16:58:04.125 028 12625.92 191.72 54752.80 88888.00 2014-01-28 16:58:04.250 028 12625.85 191.68 54752.80 88888.00 2014-01-28 16:58:04.375 028 12625.85 191.70 54752.78 88888.00 2014-01-28 16:58:04.500 028 12625.90 191.70 54752.78 88888.00 2014-01-28 16:58:04.625 028 12625.92 191.72 54752.80 88888.00 2014-01-28 16:58:04.750 028 12625.85 191.70 54752.78 88888.00 2014-01-28 16:58:04.875 028 12625.83 191.68 54752.80 88888.00 2014-01-28 16:58:05.000 028 12625.88 191.70 54752.80 88888.00 2014-01-28 16:58:05.125 028 12625.92 191.70 54752.80 88888.00 2014-01-28 16:58:05.250 028 12625.88 191.65 54752.78 88888.00 2014-01-28 16:58:05.375 028 12625.85 191.65 54752.75 88888.00 2014-01-28 16:58:05.500 028 12625.83 191.68 54752.78 88888.00 2014-01-28 16:58:05.625 028 12625.83 191.70 54752.80 88888.00 2014-01-28 16:58:05.750 028 12625.88 191.70 54752.82 88888.00 2014-01-28 16:58:05.875 028 12625.88 191.68 54752.82 88888.00 2014-01-28 16:58:06.000 028 12625.85 191.65 54752.80 88888.00 2014-01-28 16:58:06.125 028 12625.83 191.65 54752.82 88888.00 2014-01-28 16:58:06.250 028 12625.77 191.62 54752.80 88888.00 2014-01-28 16:58:06.375 028 12625.88 191.62 54752.80 88888.00 2014-01-28 16:58:06.500 028 12625.92 191.62 54752.80 88888.00 2014-01-28 16:58:06.625 028 12625.92 191.65 54752.80 88888.00 2014-01-28 16:58:06.750 028 12625.90 191.62 54752.82 88888.00 2014-01-28 16:58:06.875 028 12625.90 191.57 54752.78 88888.00 2014-01-28 16:58:07.000 028 12625.98 191.60 54752.78 88888.00 2014-01-28 16:58:07.125 028 12626.00 191.65 54752.82 88888.00 2014-01-28 16:58:07.250 028 12625.92 191.62 54752.82 88888.00 2014-01-28 16:58:07.375 028 12625.88 191.60 54752.78 88888.00 2014-01-28 16:58:07.500 028 12625.95 191.62 54752.80 88888.00 2014-01-28 16:58:07.625 028 12626.00 191.62 54752.82 88888.00 2014-01-28 16:58:07.750 028 12626.05 191.60 54752.80 88888.00 2014-01-28 16:58:07.875 028 12626.15 191.57 54752.82 88888.00 2014-01-28 16:58:08.000 028 12626.10 191.55 54752.82 88888.00 2014-01-28 16:58:08.125 028 12626.02 191.55 54752.82 88888.00 2014-01-28 16:58:08.250 028 12625.98 191.55 54752.85 88888.00 2014-01-28 16:58:08.375 028 12626.08 191.57 54752.85 88888.00 2014-01-28 16:58:08.500 028 12626.08 191.53 54752.82 88888.00 2014-01-28 16:58:08.625 028 12626.08 191.55 54752.82 88888.00 2014-01-28 16:58:08.750 028 12626.00 191.55 54752.82 88888.00 2014-01-28 16:58:08.875 028 12625.88 191.53 54752.82 88888.00 2014-01-28 16:58:09.000 028 12625.90 191.53 54752.80 88888.00 2014-01-28 16:58:09.125 028 12625.95 191.53 54752.85 88888.00 2014-01-28 16:58:09.250 028 12625.92 191.47 54752.85 88888.00 2014-01-28 16:58:09.375 028 12625.92 191.50 54752.82 88888.00 2014-01-28 16:58:09.500 028 12625.98 191.50 54752.82 88888.00 2014-01-28 16:58:09.625 028 12625.98 191.50 54752.85 88888.00 2014-01-28 16:58:09.750 028 12625.92 191.45 54752.82 88888.00 2014-01-28 16:58:09.875 028 12625.85 191.45 54752.82 88888.00 2014-01-28 16:58:10.000 028 12625.80 191.45 54752.85 88888.00 2014-01-28 16:58:10.125 028 12625.75 191.47 54752.88 88888.00 2014-01-28 16:58:10.250 028 12625.75 191.47 54752.90 88888.00 2014-01-28 16:58:10.375 028 12625.88 191.53 54752.88 88888.00 2014-01-28 16:58:10.500 028 12625.90 191.53 54752.85 88888.00 2014-01-28 16:58:10.625 028 12625.85 191.47 54752.88 88888.00 2014-01-28 16:58:10.750 028 12625.80 191.43 54752.88 88888.00 2014-01-28 16:58:10.875 028 12625.88 191.40 54752.90 88888.00 2014-01-28 16:58:11.000 028 12626.00 191.43 54752.93 88888.00 2014-01-28 16:58:11.125 028 12626.00 191.45 54752.93 88888.00 2014-01-28 16:58:11.250 028 12625.98 191.45 54752.90 88888.00 2014-01-28 16:58:11.375 028 12625.95 191.45 54752.90 88888.00 2014-01-28 16:58:11.500 028 12625.95 191.43 54752.90 88888.00 2014-01-28 16:58:11.625 028 12625.98 191.43 54752.88 88888.00 2014-01-28 16:58:11.750 028 12625.92 191.40 54752.90 88888.00 2014-01-28 16:58:11.875 028 12625.83 191.38 54752.85 88888.00 2014-01-28 16:58:12.000 028 12625.80 191.35 54752.82 88888.00 2014-01-28 16:58:12.125 028 12625.88 191.35 54752.85 88888.00 2014-01-28 16:58:12.250 028 12625.83 191.38 54752.88 88888.00 2014-01-28 16:58:12.375 028 12625.77 191.38 54752.88 88888.00 2014-01-28 16:58:12.500 028 12625.75 191.40 54752.90 88888.00 2014-01-28 16:58:12.625 028 12625.75 191.38 54752.88 88888.00 2014-01-28 16:58:12.750 028 12625.77 191.38 54752.88 88888.00 2014-01-28 16:58:12.875 028 12625.75 191.35 54752.85 88888.00 2014-01-28 16:58:13.000 028 12625.77 191.35 54752.88 88888.00 2014-01-28 16:58:13.125 028 12625.85 191.32 54752.88 88888.00 2014-01-28 16:58:13.250 028 12625.88 191.35 54752.85 88888.00 2014-01-28 16:58:13.375 028 12625.83 191.35 54752.88 88888.00 2014-01-28 16:58:13.500 028 12625.75 191.32 54752.90 88888.00 2014-01-28 16:58:13.625 028 12625.77 191.38 54752.85 88888.00 2014-01-28 16:58:13.750 028 12625.77 191.38 54752.88 88888.00 2014-01-28 16:58:13.875 028 12625.80 191.35 54752.88 88888.00 2014-01-28 16:58:14.000 028 12625.80 191.30 54752.88 88888.00 2014-01-28 16:58:14.125 028 12625.80 191.30 54752.90 88888.00 2014-01-28 16:58:14.250 028 12625.77 191.30 54752.93 88888.00 2014-01-28 16:58:14.375 028 12625.77 191.32 54752.90 88888.00 2014-01-28 16:58:14.500 028 12625.75 191.32 54752.88 88888.00 2014-01-28 16:58:14.625 028 12625.77 191.32 54752.90 88888.00 2014-01-28 16:58:14.750 028 12625.80 191.30 54752.90 88888.00 2014-01-28 16:58:14.875 028 12625.80 191.28 54752.90 88888.00 2014-01-28 16:58:15.000 028 12625.80 191.25 54752.88 88888.00 2014-01-28 16:58:15.125 028 12625.83 191.22 54752.93 88888.00 2014-01-28 16:58:15.250 028 12625.77 191.22 54752.88 88888.00 2014-01-28 16:58:15.375 028 12625.80 191.28 54752.90 88888.00 2014-01-28 16:58:15.500 028 12625.80 191.28 54752.88 88888.00 2014-01-28 16:58:15.625 028 12625.83 191.25 54752.88 88888.00 2014-01-28 16:58:15.750 028 12625.85 191.25 54752.90 88888.00 2014-01-28 16:58:15.875 028 12625.88 191.25 54752.95 88888.00 2014-01-28 16:58:16.000 028 12625.88 191.22 54752.93 88888.00 2014-01-28 16:58:16.125 028 12625.83 191.22 54752.90 88888.00 2014-01-28 16:58:16.250 028 12625.83 191.18 54752.85 88888.00 2014-01-28 16:58:16.375 028 12625.88 191.20 54752.88 88888.00 2014-01-28 16:58:16.500 028 12625.88 191.18 54752.88 88888.00 2014-01-28 16:58:16.625 028 12625.88 191.20 54752.88 88888.00 2014-01-28 16:58:16.750 028 12625.85 191.20 54752.90 88888.00 2014-01-28 16:58:16.875 028 12625.88 191.18 54752.88 88888.00 2014-01-28 16:58:17.000 028 12625.92 191.18 54752.88 88888.00 2014-01-28 16:58:17.125 028 12625.88 191.18 54752.88 88888.00 2014-01-28 16:58:17.250 028 12625.85 191.15 54752.88 88888.00 2014-01-28 16:58:17.375 028 12625.85 191.18 54752.88 88888.00 2014-01-28 16:58:17.500 028 12625.88 191.15 54752.90 88888.00 2014-01-28 16:58:17.625 028 12625.90 191.15 54752.85 88888.00 2014-01-28 16:58:17.750 028 12625.90 191.10 54752.90 88888.00 2014-01-28 16:58:17.875 028 12625.90 191.10 54752.90 88888.00 2014-01-28 16:58:18.000 028 12625.95 191.10 54752.88 88888.00 2014-01-28 16:58:18.125 028 12625.90 191.07 54752.82 88888.00 2014-01-28 16:58:18.250 028 12625.90 191.10 54752.90 88888.00 2014-01-28 16:58:18.375 028 12625.95 191.10 54752.95 88888.00 2014-01-28 16:58:18.500 028 12625.95 191.07 54752.93 88888.00 2014-01-28 16:58:18.625 028 12625.92 191.07 54752.90 88888.00 2014-01-28 16:58:18.750 028 12625.95 191.07 54752.88 88888.00 2014-01-28 16:58:18.875 028 12626.00 191.05 54752.90 88888.00 2014-01-28 16:58:19.000 028 12625.98 191.07 54752.90 88888.00 2014-01-28 16:58:19.125 028 12625.98 191.07 54752.90 88888.00 2014-01-28 16:58:19.250 028 12625.88 191.05 54752.93 88888.00 2014-01-28 16:58:19.375 028 12625.85 191.07 54752.93 88888.00 2014-01-28 16:58:19.500 028 12625.88 191.05 54752.93 88888.00 2014-01-28 16:58:19.625 028 12625.90 191.05 54752.88 88888.00 2014-01-28 16:58:19.750 028 12625.90 191.07 54752.88 88888.00 2014-01-28 16:58:19.875 028 12625.85 191.10 54752.90 88888.00 2014-01-28 16:58:20.000 028 12625.85 191.07 54752.95 88888.00 2014-01-28 16:58:20.125 028 12625.95 191.10 54752.97 88888.00 2014-01-28 16:58:20.250 028 12625.92 191.05 54752.97 88888.00 2014-01-28 16:58:20.375 028 12625.95 191.05 54752.95 88888.00 2014-01-28 16:58:20.500 028 12625.85 191.05 54752.95 88888.00 2014-01-28 16:58:20.625 028 12625.88 191.03 54752.90 88888.00 2014-01-28 16:58:20.750 028 12625.85 190.97 54752.90 88888.00 2014-01-28 16:58:20.875 028 12625.90 190.95 54752.90 88888.00 2014-01-28 16:58:21.000 028 12625.98 190.95 54752.93 88888.00 2014-01-28 16:58:21.125 028 12625.98 190.93 54752.93 88888.00 2014-01-28 16:58:21.250 028 12625.95 190.93 54752.93 88888.00 2014-01-28 16:58:21.375 028 12626.05 190.93 54752.93 88888.00 2014-01-28 16:58:21.500 028 12626.08 190.93 54752.93 88888.00 2014-01-28 16:58:21.625 028 12626.08 190.97 54752.93 88888.00 2014-01-28 16:58:21.750 028 12626.05 190.95 54752.97 88888.00 2014-01-28 16:58:21.875 028 12626.02 190.93 54752.93 88888.00 2014-01-28 16:58:22.000 028 12625.98 190.88 54752.93 88888.00 2014-01-28 16:58:22.125 028 12625.92 190.90 54752.90 88888.00 2014-01-28 16:58:22.250 028 12625.90 190.90 54752.95 88888.00 2014-01-28 16:58:22.375 028 12625.98 190.90 54752.95 88888.00 2014-01-28 16:58:22.500 028 12626.05 190.85 54752.95 88888.00 2014-01-28 16:58:22.625 028 12626.02 190.90 54752.93 88888.00 2014-01-28 16:58:22.750 028 12626.00 190.90 54752.93 88888.00 2014-01-28 16:58:22.875 028 12626.00 190.90 54752.93 88888.00 2014-01-28 16:58:23.000 028 12625.92 190.88 54752.93 88888.00 2014-01-28 16:58:23.125 028 12625.90 190.88 54752.95 88888.00 2014-01-28 16:58:23.250 028 12625.90 190.88 54752.97 88888.00 2014-01-28 16:58:23.375 028 12625.95 190.85 54752.97 88888.00 2014-01-28 16:58:23.500 028 12625.88 190.82 54752.95 88888.00 2014-01-28 16:58:23.625 028 12625.88 190.82 54752.90 88888.00 2014-01-28 16:58:23.750 028 12625.90 190.82 54752.90 88888.00 2014-01-28 16:58:23.875 028 12625.95 190.85 54752.95 88888.00 2014-01-28 16:58:24.000 028 12625.98 190.82 54752.95 88888.00 2014-01-28 16:58:24.125 028 12625.95 190.82 54752.93 88888.00 2014-01-28 16:58:24.250 028 12625.90 190.78 54752.93 88888.00 2014-01-28 16:58:24.375 028 12625.95 190.80 54752.93 88888.00 2014-01-28 16:58:24.500 028 12625.92 190.78 54752.93 88888.00 2014-01-28 16:58:24.625 028 12625.92 190.78 54752.95 88888.00 2014-01-28 16:58:24.750 028 12625.92 190.75 54752.95 88888.00 2014-01-28 16:58:24.875 028 12625.92 190.75 54752.95 88888.00 2014-01-28 16:58:25.000 028 12625.90 190.70 54752.93 88888.00 2014-01-28 16:58:25.125 028 12625.95 190.72 54752.95 88888.00 2014-01-28 16:58:25.250 028 12625.98 190.70 54752.95 88888.00 2014-01-28 16:58:25.375 028 12625.98 190.70 54752.95 88888.00 2014-01-28 16:58:25.500 028 12625.95 190.70 54752.97 88888.00 2014-01-28 16:58:25.625 028 12625.92 190.72 54752.97 88888.00 2014-01-28 16:58:25.750 028 12625.92 190.65 54752.95 88888.00 2014-01-28 16:58:25.875 028 12625.98 190.68 54752.97 88888.00 2014-01-28 16:58:26.000 028 12626.08 190.68 54753.03 88888.00 2014-01-28 16:58:26.125 028 12626.12 190.68 54752.97 88888.00 2014-01-28 16:58:26.250 028 12626.00 190.62 54753.00 88888.00 2014-01-28 16:58:26.375 028 12625.98 190.62 54753.03 88888.00 2014-01-28 16:58:26.500 028 12625.95 190.62 54753.00 88888.00 2014-01-28 16:58:26.625 028 12625.98 190.60 54752.97 88888.00 2014-01-28 16:58:26.750 028 12625.98 190.62 54753.00 88888.00 2014-01-28 16:58:26.875 028 12625.95 190.62 54752.97 88888.00 2014-01-28 16:58:27.000 028 12625.92 190.60 54752.97 88888.00 2014-01-28 16:58:27.125 028 12625.95 190.65 54753.00 88888.00 2014-01-28 16:58:27.250 028 12625.98 190.60 54753.03 88888.00 2014-01-28 16:58:27.375 028 12626.02 190.57 54753.03 88888.00 2014-01-28 16:58:27.500 028 12626.05 190.57 54753.00 88888.00 2014-01-28 16:58:27.625 028 12626.08 190.57 54753.00 88888.00 2014-01-28 16:58:27.750 028 12626.02 190.57 54753.03 88888.00 2014-01-28 16:58:27.875 028 12626.00 190.53 54753.03 88888.00 2014-01-28 16:58:28.000 028 12626.08 190.53 54752.97 88888.00 2014-01-28 16:58:28.125 028 12626.10 190.53 54752.97 88888.00 2014-01-28 16:58:28.250 028 12626.05 190.50 54753.00 88888.00 2014-01-28 16:58:28.375 028 12626.00 190.50 54753.00 88888.00 2014-01-28 16:58:28.500 028 12625.95 190.47 54753.03 88888.00 2014-01-28 16:58:28.625 028 12625.98 190.47 54753.03 88888.00 2014-01-28 16:58:28.750 028 12626.00 190.53 54753.03 88888.00 2014-01-28 16:58:28.875 028 12626.02 190.53 54753.05 88888.00 2014-01-28 16:58:29.000 028 12626.02 190.47 54753.00 88888.00 2014-01-28 16:58:29.125 028 12625.98 190.47 54753.00 88888.00 2014-01-28 16:58:29.250 028 12625.92 190.45 54753.00 88888.00 2014-01-28 16:58:29.375 028 12625.95 190.45 54753.00 88888.00 2014-01-28 16:58:29.500 028 12626.00 190.43 54753.00 88888.00 2014-01-28 16:58:29.625 028 12625.98 190.40 54752.97 88888.00 2014-01-28 16:58:29.750 028 12625.95 190.40 54752.97 88888.00 2014-01-28 16:58:29.875 028 12625.88 190.40 54753.00 88888.00 2014-01-28 16:58:30.000 028 12625.92 190.43 54753.00 88888.00 2014-01-28 16:58:30.125 028 12625.98 190.43 54753.05 88888.00 2014-01-28 16:58:30.250 028 12625.95 190.38 54753.03 88888.00 2014-01-28 16:58:30.375 028 12625.98 190.40 54753.03 88888.00 2014-01-28 16:58:30.500 028 12626.00 190.43 54753.00 88888.00 2014-01-28 16:58:30.625 028 12626.00 190.40 54753.03 88888.00 2014-01-28 16:58:30.750 028 12625.95 190.40 54753.05 88888.00 2014-01-28 16:58:30.875 028 12625.90 190.40 54753.07 88888.00 2014-01-28 16:58:31.000 028 12625.92 190.40 54753.03 88888.00 2014-01-28 16:58:31.125 028 12625.92 190.40 54753.05 88888.00 2014-01-28 16:58:31.250 028 12625.90 190.35 54753.05 88888.00 2014-01-28 16:58:31.375 028 12625.88 190.35 54753.03 88888.00 2014-01-28 16:58:31.500 028 12625.85 190.32 54753.05 88888.00 2014-01-28 16:58:31.625 028 12625.88 190.32 54753.05 88888.00 2014-01-28 16:58:31.750 028 12625.92 190.32 54753.07 88888.00 2014-01-28 16:58:31.875 028 12625.90 190.30 54753.03 88888.00 2014-01-28 16:58:32.000 028 12625.90 190.25 54753.03 88888.00 2014-01-28 16:58:32.125 028 12625.95 190.28 54753.03 88888.00 2014-01-28 16:58:32.250 028 12625.92 190.28 54753.07 88888.00 2014-01-28 16:58:32.375 028 12625.95 190.30 54753.07 88888.00 2014-01-28 16:58:32.500 028 12625.95 190.28 54753.10 88888.00 2014-01-28 16:58:32.625 028 12625.95 190.30 54753.05 88888.00 2014-01-28 16:58:32.750 028 12625.88 190.25 54753.03 88888.00 2014-01-28 16:58:32.875 028 12625.88 190.20 54753.03 88888.00 2014-01-28 16:58:33.000 028 12625.90 190.20 54753.05 88888.00 2014-01-28 16:58:33.125 028 12625.95 190.22 54753.05 88888.00 2014-01-28 16:58:33.250 028 12626.00 190.22 54753.07 88888.00 2014-01-28 16:58:33.375 028 12626.08 190.22 54753.07 88888.00 2014-01-28 16:58:33.500 028 12626.10 190.22 54753.05 88888.00 2014-01-28 16:58:33.625 028 12626.10 190.20 54753.03 88888.00 2014-01-28 16:58:33.750 028 12626.02 190.20 54753.05 88888.00 2014-01-28 16:58:33.875 028 12625.98 190.18 54753.03 88888.00 2014-01-28 16:58:34.000 028 12626.02 190.18 54753.05 88888.00 2014-01-28 16:58:34.125 028 12626.08 190.12 54753.07 88888.00 2014-01-28 16:58:34.250 028 12626.02 190.15 54753.10 88888.00 2014-01-28 16:58:34.375 028 12626.08 190.18 54753.07 88888.00 2014-01-28 16:58:34.500 028 12626.08 190.18 54753.10 88888.00 2014-01-28 16:58:34.625 028 12626.02 190.15 54753.07 88888.00 2014-01-28 16:58:34.750 028 12625.98 190.12 54753.03 88888.00 2014-01-28 16:58:34.875 028 12625.90 190.12 54753.00 88888.00 2014-01-28 16:58:35.000 028 12625.90 190.07 54753.05 88888.00 2014-01-28 16:58:35.125 028 12626.00 190.10 54753.10 88888.00 2014-01-28 16:58:35.250 028 12626.02 190.10 54753.10 88888.00 2014-01-28 16:58:35.375 028 12625.95 190.12 54753.05 88888.00 2014-01-28 16:58:35.500 028 12625.92 190.07 54753.05 88888.00 2014-01-28 16:58:35.625 028 12626.00 190.10 54753.03 88888.00 2014-01-28 16:58:35.750 028 12626.10 190.10 54753.05 88888.00 2014-01-28 16:58:35.875 028 12626.08 190.07 54753.07 88888.00 2014-01-28 16:58:36.000 028 12626.15 190.07 54753.05 88888.00 2014-01-28 16:58:36.125 028 12626.15 190.05 54753.10 88888.00 2014-01-28 16:58:36.250 028 12626.12 190.03 54753.07 88888.00 2014-01-28 16:58:36.375 028 12626.15 190.03 54753.07 88888.00 2014-01-28 16:58:36.500 028 12626.10 190.00 54753.05 88888.00 2014-01-28 16:58:36.625 028 12626.02 190.00 54753.07 88888.00 2014-01-28 16:58:36.750 028 12625.98 190.00 54753.10 88888.00 2014-01-28 16:58:36.875 028 12625.95 189.97 54753.10 88888.00 2014-01-28 16:58:37.000 028 12626.02 190.00 54753.07 88888.00 2014-01-28 16:58:37.125 028 12626.02 190.00 54753.07 88888.00 2014-01-28 16:58:37.250 028 12626.00 189.95 54753.05 88888.00 2014-01-28 16:58:37.375 028 12626.05 189.97 54753.07 88888.00 2014-01-28 16:58:37.500 028 12626.08 189.97 54753.15 88888.00 2014-01-28 16:58:37.625 028 12626.02 189.95 54753.12 88888.00 2014-01-28 16:58:37.750 028 12625.95 189.95 54753.05 88888.00 2014-01-28 16:58:37.875 028 12625.98 189.93 54753.05 88888.00 2014-01-28 16:58:38.000 028 12626.00 189.95 54753.07 88888.00 2014-01-28 16:58:38.125 028 12626.00 189.97 54753.07 88888.00 2014-01-28 16:58:38.250 028 12625.95 189.95 54753.07 88888.00 2014-01-28 16:58:38.375 028 12625.95 189.93 54753.05 88888.00 2014-01-28 16:58:38.500 028 12625.95 189.93 54753.05 88888.00 2014-01-28 16:58:38.625 028 12626.05 189.93 54753.03 88888.00 2014-01-28 16:58:38.750 028 12626.10 189.93 54753.05 88888.00 2014-01-28 16:58:38.875 028 12626.02 189.90 54753.05 88888.00 2014-01-28 16:58:39.000 028 12626.02 189.88 54753.07 88888.00 2014-01-28 16:58:39.125 028 12626.05 189.88 54753.07 88888.00 2014-01-28 16:58:39.250 028 12626.05 189.90 54753.10 88888.00 2014-01-28 16:58:39.375 028 12626.02 189.90 54753.07 88888.00 2014-01-28 16:58:39.500 028 12626.00 189.88 54753.07 88888.00 2014-01-28 16:58:39.625 028 12625.98 189.85 54753.05 88888.00 2014-01-28 16:58:39.750 028 12625.98 189.82 54753.05 88888.00 2014-01-28 16:58:39.875 028 12626.00 189.85 54753.07 88888.00 2014-01-28 16:58:40.000 028 12626.02 189.85 54753.12 88888.00 2014-01-28 16:58:40.125 028 12625.98 189.82 54753.12 88888.00 2014-01-28 16:58:40.250 028 12625.90 189.80 54753.10 88888.00 2014-01-28 16:58:40.375 028 12625.92 189.80 54753.07 88888.00 2014-01-28 16:58:40.500 028 12625.92 189.78 54753.07 88888.00 2014-01-28 16:58:40.625 028 12626.00 189.78 54753.10 88888.00 2014-01-28 16:58:40.750 028 12626.08 189.80 54753.10 88888.00 2014-01-28 16:58:40.875 028 12626.05 189.80 54753.12 88888.00 2014-01-28 16:58:41.000 028 12626.00 189.78 54753.12 88888.00 2014-01-28 16:58:41.125 028 12626.00 189.72 54753.07 88888.00 2014-01-28 16:58:41.250 028 12625.98 189.72 54753.05 88888.00 2014-01-28 16:58:41.375 028 12626.00 189.72 54753.07 88888.00 2014-01-28 16:58:41.500 028 12626.00 189.75 54753.07 88888.00 2014-01-28 16:58:41.625 028 12625.98 189.72 54753.10 88888.00 2014-01-28 16:58:41.750 028 12625.95 189.68 54753.12 88888.00 2014-01-28 16:58:41.875 028 12626.00 189.70 54753.10 88888.00 2014-01-28 16:58:42.000 028 12626.05 189.70 54753.07 88888.00 2014-01-28 16:58:42.125 028 12626.02 189.72 54753.10 88888.00 2014-01-28 16:58:42.250 028 12626.02 189.72 54753.12 88888.00 2014-01-28 16:58:42.375 028 12626.10 189.75 54753.12 88888.00 2014-01-28 16:58:42.500 028 12626.15 189.70 54753.15 88888.00 2014-01-28 16:58:42.625 028 12626.15 189.70 54753.12 88888.00 2014-01-28 16:58:42.750 028 12626.05 189.68 54753.05 88888.00 2014-01-28 16:58:42.875 028 12625.98 189.65 54753.07 88888.00 2014-01-28 16:58:43.000 028 12625.98 189.68 54753.07 88888.00 2014-01-28 16:58:43.125 028 12626.02 189.65 54753.05 88888.00 2014-01-28 16:58:43.250 028 12626.05 189.65 54753.10 88888.00 2014-01-28 16:58:43.375 028 12626.10 189.65 54753.10 88888.00 2014-01-28 16:58:43.500 028 12626.12 189.68 54753.15 88888.00 2014-01-28 16:58:43.625 028 12626.10 189.62 54753.12 88888.00 2014-01-28 16:58:43.750 028 12626.12 189.68 54753.10 88888.00 2014-01-28 16:58:43.875 028 12626.17 189.68 54753.10 88888.00 2014-01-28 16:58:44.000 028 12626.23 189.65 54753.05 88888.00 2014-01-28 16:58:44.125 028 12626.23 189.65 54753.10 88888.00 2014-01-28 16:58:44.250 028 12626.17 189.62 54753.10 88888.00 2014-01-28 16:58:44.375 028 12626.20 189.62 54753.10 88888.00 2014-01-28 16:58:44.500 028 12626.17 189.60 54753.10 88888.00 2014-01-28 16:58:44.625 028 12626.17 189.60 54753.10 88888.00 2014-01-28 16:58:44.750 028 12626.12 189.62 54753.10 88888.00 2014-01-28 16:58:44.875 028 12626.02 189.60 54753.07 88888.00 2014-01-28 16:58:45.000 028 12626.00 189.57 54753.07 88888.00 2014-01-28 16:58:45.125 028 12626.05 189.60 54753.12 88888.00 2014-01-28 16:58:45.250 028 12626.15 189.60 54753.10 88888.00 2014-01-28 16:58:45.375 028 12626.23 189.60 54753.10 88888.00 2014-01-28 16:58:45.500 028 12626.15 189.55 54753.10 88888.00 2014-01-28 16:58:45.625 028 12626.08 189.55 54753.07 88888.00 2014-01-28 16:58:45.750 028 12626.08 189.57 54753.07 88888.00 2014-01-28 16:58:45.875 028 12626.17 189.55 54753.12 88888.00 2014-01-28 16:58:46.000 028 12626.17 189.55 54753.15 88888.00 2014-01-28 16:58:46.125 028 12626.10 189.57 54753.10 88888.00 2014-01-28 16:58:46.250 028 12626.02 189.53 54753.07 88888.00 2014-01-28 16:58:46.375 028 12626.10 189.53 54753.07 88888.00 2014-01-28 16:58:46.500 028 12626.17 189.53 54753.03 88888.00 2014-01-28 16:58:46.625 028 12626.17 189.53 54753.05 88888.00 2014-01-28 16:58:46.750 028 12626.12 189.47 54753.15 88888.00 2014-01-28 16:58:46.875 028 12626.10 189.47 54753.12 88888.00 2014-01-28 16:58:47.000 028 12626.08 189.50 54753.10 88888.00 2014-01-28 16:58:47.125 028 12626.17 189.47 54753.10 88888.00 2014-01-28 16:58:47.250 028 12626.17 189.45 54753.10 88888.00 2014-01-28 16:58:47.375 028 12626.12 189.43 54753.07 88888.00 2014-01-28 16:58:47.500 028 12626.15 189.43 54753.10 88888.00 2014-01-28 16:58:47.625 028 12626.23 189.47 54753.12 88888.00 2014-01-28 16:58:47.750 028 12626.23 189.47 54753.12 88888.00 2014-01-28 16:58:47.875 028 12626.20 189.50 54753.12 88888.00 2014-01-28 16:58:48.000 028 12626.10 189.45 54753.10 88888.00 2014-01-28 16:58:48.125 028 12626.05 189.43 54753.07 88888.00 2014-01-28 16:58:48.250 028 12626.08 189.43 54753.12 88888.00 2014-01-28 16:58:48.375 028 12626.10 189.40 54753.12 88888.00 2014-01-28 16:58:48.500 028 12626.02 189.43 54753.07 88888.00 2014-01-28 16:58:48.625 028 12626.00 189.43 54753.07 88888.00 2014-01-28 16:58:48.750 028 12626.05 189.45 54753.10 88888.00 2014-01-28 16:58:48.875 028 12626.10 189.43 54753.10 88888.00 2014-01-28 16:58:49.000 028 12626.10 189.43 54753.07 88888.00 2014-01-28 16:58:49.125 028 12626.10 189.40 54753.07 88888.00 2014-01-28 16:58:49.250 028 12626.05 189.38 54753.05 88888.00 2014-01-28 16:58:49.375 028 12626.10 189.38 54753.07 88888.00 2014-01-28 16:58:49.500 028 12626.12 189.38 54753.05 88888.00 2014-01-28 16:58:49.625 028 12626.15 189.40 54753.05 88888.00 2014-01-28 16:58:49.750 028 12626.15 189.38 54753.07 88888.00 2014-01-28 16:58:49.875 028 12626.12 189.38 54753.07 88888.00 2014-01-28 16:58:50.000 028 12626.17 189.38 54753.07 88888.00 2014-01-28 16:58:50.125 028 12626.23 189.35 54753.07 88888.00 2014-01-28 16:58:50.250 028 12626.12 189.30 54753.05 88888.00 2014-01-28 16:58:50.375 028 12626.12 189.32 54753.07 88888.00 2014-01-28 16:58:50.500 028 12626.12 189.32 54753.07 88888.00 2014-01-28 16:58:50.625 028 12626.17 189.30 54753.07 88888.00 2014-01-28 16:58:50.750 028 12626.15 189.32 54753.07 88888.00 2014-01-28 16:58:50.875 028 12626.12 189.32 54753.15 88888.00 2014-01-28 16:58:51.000 028 12626.10 189.35 54753.15 88888.00 2014-01-28 16:58:51.125 028 12626.10 189.32 54753.15 88888.00 2014-01-28 16:58:51.250 028 12626.15 189.30 54753.10 88888.00 2014-01-28 16:58:51.375 028 12626.17 189.30 54753.10 88888.00 2014-01-28 16:58:51.500 028 12626.17 189.30 54753.07 88888.00 2014-01-28 16:58:51.625 028 12626.15 189.32 54753.10 88888.00 2014-01-28 16:58:51.750 028 12626.17 189.30 54753.10 88888.00 2014-01-28 16:58:51.875 028 12626.20 189.28 54753.07 88888.00 2014-01-28 16:58:52.000 028 12626.23 189.30 54753.07 88888.00 2014-01-28 16:58:52.125 028 12626.27 189.28 54753.07 88888.00 2014-01-28 16:58:52.250 028 12626.23 189.25 54753.07 88888.00 2014-01-28 16:58:52.375 028 12626.15 189.25 54753.05 88888.00 2014-01-28 16:58:52.500 028 12626.10 189.28 54753.07 88888.00 2014-01-28 16:58:52.625 028 12626.12 189.25 54753.07 88888.00 2014-01-28 16:58:52.750 028 12626.17 189.25 54753.07 88888.00 2014-01-28 16:58:52.875 028 12626.17 189.22 54753.05 88888.00 2014-01-28 16:58:53.000 028 12626.20 189.25 54753.05 88888.00 2014-01-28 16:58:53.125 028 12626.20 189.25 54753.03 88888.00 2014-01-28 16:58:53.250 028 12626.10 189.22 54753.07 88888.00 2014-01-28 16:58:53.375 028 12626.12 189.28 54753.12 88888.00 2014-01-28 16:58:53.500 028 12626.17 189.25 54753.10 88888.00 2014-01-28 16:58:53.625 028 12626.17 189.22 54753.05 88888.00 2014-01-28 16:58:53.750 028 12626.20 189.22 54753.05 88888.00 2014-01-28 16:58:53.875 028 12626.15 189.20 54753.05 88888.00 2014-01-28 16:58:54.000 028 12626.12 189.22 54753.03 88888.00 2014-01-28 16:58:54.125 028 12626.15 189.25 54753.07 88888.00 2014-01-28 16:58:54.250 028 12626.23 189.22 54753.10 88888.00 2014-01-28 16:58:54.375 028 12626.27 189.20 54753.07 88888.00 2014-01-28 16:58:54.500 028 12626.27 189.20 54753.10 88888.00 2014-01-28 16:58:54.625 028 12626.25 189.22 54753.07 88888.00 2014-01-28 16:58:54.750 028 12626.25 189.22 54753.05 88888.00 2014-01-28 16:58:54.875 028 12626.23 189.20 54753.03 88888.00 2014-01-28 16:58:55.000 028 12626.20 189.20 54753.05 88888.00 2014-01-28 16:58:55.125 028 12626.20 189.20 54753.07 88888.00 2014-01-28 16:58:55.250 028 12626.20 189.18 54753.05 88888.00 2014-01-28 16:58:55.375 028 12626.25 189.22 54753.05 88888.00 2014-01-28 16:58:55.500 028 12626.27 189.20 54753.07 88888.00 2014-01-28 16:58:55.625 028 12626.30 189.15 54753.05 88888.00 2014-01-28 16:58:55.750 028 12626.35 189.18 54753.05 88888.00 2014-01-28 16:58:55.875 028 12626.35 189.18 54753.05 88888.00 2014-01-28 16:58:56.000 028 12626.38 189.20 54753.10 88888.00 2014-01-28 16:58:56.125 028 12626.33 189.22 54753.07 88888.00 2014-01-28 16:58:56.250 028 12626.25 189.18 54753.05 88888.00 2014-01-28 16:58:56.375 028 12626.23 189.18 54753.03 88888.00 2014-01-28 16:58:56.500 028 12626.23 189.18 54753.05 88888.00 2014-01-28 16:58:56.625 028 12626.30 189.22 54753.05 88888.00 2014-01-28 16:58:56.750 028 12626.33 189.20 54753.07 88888.00 2014-01-28 16:58:56.875 028 12626.33 189.18 54753.05 88888.00 2014-01-28 16:58:57.000 028 12626.33 189.18 54753.03 88888.00 2014-01-28 16:58:57.125 028 12626.38 189.20 54753.03 88888.00 2014-01-28 16:58:57.250 028 12626.38 189.15 54753.03 88888.00 2014-01-28 16:58:57.375 028 12626.35 189.15 54753.03 88888.00 2014-01-28 16:58:57.500 028 12626.25 189.18 54753.05 88888.00 2014-01-28 16:58:57.625 028 12626.20 189.15 54753.00 88888.00 2014-01-28 16:58:57.750 028 12626.27 189.15 54753.00 88888.00 2014-01-28 16:58:57.875 028 12626.35 189.15 54753.00 88888.00 2014-01-28 16:58:58.000 028 12626.40 189.15 54752.97 88888.00 2014-01-28 16:58:58.125 028 12626.40 189.12 54753.00 88888.00 2014-01-28 16:58:58.250 028 12626.35 189.12 54753.00 88888.00 2014-01-28 16:58:58.375 028 12626.35 189.15 54753.03 88888.00 2014-01-28 16:58:58.500 028 12626.35 189.18 54753.03 88888.00 2014-01-28 16:58:58.625 028 12626.30 189.15 54753.00 88888.00 2014-01-28 16:58:58.750 028 12626.27 189.10 54753.00 88888.00 2014-01-28 16:58:58.875 028 12626.30 189.07 54753.00 88888.00 2014-01-28 16:58:59.000 028 12626.30 189.10 54753.00 88888.00 2014-01-28 16:58:59.125 028 12626.35 189.12 54753.03 88888.00 2014-01-28 16:58:59.250 028 12626.35 189.15 54753.07 88888.00 2014-01-28 16:58:59.375 028 12626.35 189.12 54753.07 88888.00 2014-01-28 16:58:59.500 028 12626.38 189.15 54753.05 88888.00 2014-01-28 16:58:59.625 028 12626.33 189.12 54753.00 88888.00 2014-01-28 16:58:59.750 028 12626.35 189.12 54753.03 88888.00 2014-01-28 16:58:59.875 028 12626.40 189.12 54753.03 88888.00 2014-01-28 16:59:00.000 028 12626.40 189.12 54753.05 88888.00 2014-01-28 16:59:00.125 028 12626.40 189.10 54753.05 88888.00 2014-01-28 16:59:00.250 028 12626.35 189.07 54753.03 88888.00 2014-01-28 16:59:00.375 028 12626.33 189.07 54753.03 88888.00 2014-01-28 16:59:00.500 028 12626.35 189.10 54753.03 88888.00 2014-01-28 16:59:00.625 028 12626.38 189.10 54753.03 88888.00 2014-01-28 16:59:00.750 028 12626.38 189.10 54753.03 88888.00 2014-01-28 16:59:00.875 028 12626.42 189.10 54753.03 88888.00 2014-01-28 16:59:01.000 028 12626.42 189.10 54753.00 88888.00 2014-01-28 16:59:01.125 028 12626.50 189.10 54753.03 88888.00 2014-01-28 16:59:01.250 028 12626.45 189.12 54753.00 88888.00 2014-01-28 16:59:01.375 028 12626.42 189.15 54753.00 88888.00 2014-01-28 16:59:01.500 028 12626.38 189.10 54753.03 88888.00 2014-01-28 16:59:01.625 028 12626.38 189.07 54753.00 88888.00 2014-01-28 16:59:01.750 028 12626.40 189.10 54753.03 88888.00 2014-01-28 16:59:01.875 028 12626.45 189.12 54753.00 88888.00 2014-01-28 16:59:02.000 028 12626.45 189.07 54753.00 88888.00 2014-01-28 16:59:02.125 028 12626.50 189.07 54752.97 88888.00 2014-01-28 16:59:02.250 028 12626.52 189.10 54752.95 88888.00 2014-01-28 16:59:02.375 028 12626.52 189.12 54753.00 88888.00 2014-01-28 16:59:02.500 028 12626.50 189.12 54753.00 88888.00 2014-01-28 16:59:02.625 028 12626.52 189.12 54753.00 88888.00 2014-01-28 16:59:02.750 028 12626.55 189.10 54753.00 88888.00 2014-01-28 16:59:02.875 028 12626.55 189.07 54752.97 88888.00 2014-01-28 16:59:03.000 028 12626.52 189.07 54752.97 88888.00 2014-01-28 16:59:03.125 028 12626.58 189.10 54753.00 88888.00 2014-01-28 16:59:03.250 028 12626.55 189.12 54753.00 88888.00 2014-01-28 16:59:03.375 028 12626.60 189.12 54753.00 88888.00 2014-01-28 16:59:03.500 028 12626.62 189.15 54753.00 88888.00 2014-01-28 16:59:03.625 028 12626.60 189.15 54752.97 88888.00 2014-01-28 16:59:03.750 028 12626.52 189.12 54752.97 88888.00 2014-01-28 16:59:03.875 028 12626.55 189.05 54752.95 88888.00 2014-01-28 16:59:04.000 028 12626.60 189.05 54752.97 88888.00 2014-01-28 16:59:04.125 028 12626.67 189.10 54753.03 88888.00 2014-01-28 16:59:04.250 028 12626.62 189.07 54753.05 88888.00 2014-01-28 16:59:04.375 028 12626.55 189.10 54753.03 88888.00 2014-01-28 16:59:04.500 028 12626.45 189.12 54753.00 88888.00 2014-01-28 16:59:04.625 028 12626.48 189.12 54752.97 88888.00 2014-01-28 16:59:04.750 028 12626.42 189.12 54752.97 88888.00 2014-01-28 16:59:04.875 028 12626.42 189.10 54753.00 88888.00 2014-01-28 16:59:05.000 028 12626.48 189.10 54752.97 88888.00 2014-01-28 16:59:05.125 028 12626.48 189.10 54752.97 88888.00 2014-01-28 16:59:05.250 028 12626.52 189.12 54752.97 88888.00 2014-01-28 16:59:05.375 028 12626.52 189.12 54752.97 88888.00 2014-01-28 16:59:05.500 028 12626.52 189.12 54752.97 88888.00 2014-01-28 16:59:05.625 028 12626.52 189.07 54753.00 88888.00 2014-01-28 16:59:05.750 028 12626.52 189.05 54753.00 88888.00 2014-01-28 16:59:05.875 028 12626.55 189.07 54753.00 88888.00 2014-01-28 16:59:06.000 028 12626.60 189.07 54752.97 88888.00 2014-01-28 16:59:06.125 028 12626.62 189.07 54752.97 88888.00 2014-01-28 16:59:06.250 028 12626.58 189.07 54752.97 88888.00 2014-01-28 16:59:06.375 028 12626.58 189.10 54752.97 88888.00 2014-01-28 16:59:06.500 028 12626.55 189.07 54752.97 88888.00 2014-01-28 16:59:06.625 028 12626.55 189.05 54752.97 88888.00 2014-01-28 16:59:06.750 028 12626.60 189.07 54753.00 88888.00 2014-01-28 16:59:06.875 028 12626.60 189.12 54752.97 88888.00 2014-01-28 16:59:07.000 028 12626.58 189.10 54752.97 88888.00 2014-01-28 16:59:07.125 028 12626.58 189.07 54752.97 88888.00 2014-01-28 16:59:07.250 028 12626.58 189.07 54753.00 88888.00 2014-01-28 16:59:07.375 028 12626.58 189.10 54752.97 88888.00 2014-01-28 16:59:07.500 028 12626.58 189.10 54753.03 88888.00 2014-01-28 16:59:07.625 028 12626.60 189.07 54753.00 88888.00 2014-01-28 16:59:07.750 028 12626.55 189.10 54752.97 88888.00 2014-01-28 16:59:07.875 028 12626.55 189.10 54752.95 88888.00 2014-01-28 16:59:08.000 028 12626.52 189.10 54752.95 88888.00 2014-01-28 16:59:08.125 028 12626.52 189.12 54752.97 88888.00 2014-01-28 16:59:08.250 028 12626.58 189.10 54753.00 88888.00 2014-01-28 16:59:08.375 028 12626.60 189.10 54753.00 88888.00 2014-01-28 16:59:08.500 028 12626.48 189.10 54753.00 88888.00 2014-01-28 16:59:08.625 028 12626.45 189.12 54752.97 88888.00 2014-01-28 16:59:08.750 028 12626.50 189.15 54753.00 88888.00 2014-01-28 16:59:08.875 028 12626.50 189.15 54752.95 88888.00 2014-01-28 16:59:09.000 028 12626.50 189.12 54752.97 88888.00 2014-01-28 16:59:09.125 028 12626.50 189.10 54753.00 88888.00 2014-01-28 16:59:09.250 028 12626.52 189.15 54753.00 88888.00 2014-01-28 16:59:09.375 028 12626.52 189.18 54752.97 88888.00 2014-01-28 16:59:09.500 028 12626.48 189.15 54752.95 88888.00 2014-01-28 16:59:09.625 028 12626.45 189.12 54752.97 88888.00 2014-01-28 16:59:09.750 028 12626.42 189.15 54752.97 88888.00 2014-01-28 16:59:09.875 028 12626.50 189.15 54753.00 88888.00 2014-01-28 16:59:10.000 028 12626.52 189.18 54753.03 88888.00 2014-01-28 16:59:10.125 028 12626.55 189.18 54753.03 88888.00 2014-01-28 16:59:10.250 028 12626.52 189.18 54752.97 88888.00 2014-01-28 16:59:10.375 028 12626.50 189.15 54752.97 88888.00 2014-01-28 16:59:10.500 028 12626.55 189.18 54752.97 88888.00 2014-01-28 16:59:10.625 028 12626.62 189.15 54752.95 88888.00 2014-01-28 16:59:10.750 028 12626.58 189.15 54752.97 88888.00 2014-01-28 16:59:10.875 028 12626.58 189.20 54753.00 88888.00 2014-01-28 16:59:11.000 028 12626.55 189.15 54752.97 88888.00 2014-01-28 16:59:11.125 028 12626.52 189.15 54752.95 88888.00 2014-01-28 16:59:11.250 028 12626.48 189.15 54752.93 88888.00 2014-01-28 16:59:11.375 028 12626.52 189.18 54752.95 88888.00 2014-01-28 16:59:11.500 028 12626.60 189.22 54752.95 88888.00 2014-01-28 16:59:11.625 028 12626.52 189.18 54752.95 88888.00 2014-01-28 16:59:11.750 028 12626.58 189.18 54752.97 88888.00 2014-01-28 16:59:11.875 028 12626.58 189.18 54752.95 88888.00 2014-01-28 16:59:12.000 028 12626.58 189.18 54752.95 88888.00 2014-01-28 16:59:12.125 028 12626.58 189.18 54752.95 88888.00 2014-01-28 16:59:12.250 028 12626.60 189.12 54752.90 88888.00 2014-01-28 16:59:12.375 028 12626.65 189.12 54752.90 88888.00 2014-01-28 16:59:12.500 028 12626.67 189.18 54752.93 88888.00 2014-01-28 16:59:12.625 028 12626.62 189.18 54752.95 88888.00 2014-01-28 16:59:12.750 028 12626.65 189.18 54752.93 88888.00 2014-01-28 16:59:12.875 028 12626.75 189.20 54752.95 88888.00 2014-01-28 16:59:13.000 028 12626.70 189.20 54752.93 88888.00 2014-01-28 16:59:13.125 028 12626.65 189.22 54752.93 88888.00 2014-01-28 16:59:13.250 028 12626.65 189.22 54752.93 88888.00 2014-01-28 16:59:13.375 028 12626.65 189.20 54752.95 88888.00 2014-01-28 16:59:13.500 028 12626.73 189.22 54752.95 88888.00 2014-01-28 16:59:13.625 028 12626.75 189.22 54752.90 88888.00 2014-01-28 16:59:13.750 028 12626.75 189.20 54752.93 88888.00 2014-01-28 16:59:13.875 028 12626.70 189.20 54752.90 88888.00 2014-01-28 16:59:14.000 028 12626.65 189.22 54752.90 88888.00 2014-01-28 16:59:14.125 028 12626.62 189.25 54752.90 88888.00 2014-01-28 16:59:14.250 028 12626.67 189.20 54752.95 88888.00 2014-01-28 16:59:14.375 028 12626.70 189.18 54752.90 88888.00 2014-01-28 16:59:14.500 028 12626.70 189.20 54752.90 88888.00 2014-01-28 16:59:14.625 028 12626.70 189.20 54752.88 88888.00 2014-01-28 16:59:14.750 028 12626.70 189.25 54752.93 88888.00 2014-01-28 16:59:14.875 028 12626.77 189.25 54752.93 88888.00 2014-01-28 16:59:15.000 028 12626.73 189.20 54752.90 88888.00 2014-01-28 16:59:15.125 028 12626.67 189.22 54752.90 88888.00 2014-01-28 16:59:15.250 028 12626.70 189.20 54752.93 88888.00 2014-01-28 16:59:15.375 028 12626.77 189.22 54752.90 88888.00 2014-01-28 16:59:15.500 028 12626.75 189.25 54752.90 88888.00 2014-01-28 16:59:15.625 028 12626.70 189.22 54752.88 88888.00 2014-01-28 16:59:15.750 028 12626.65 189.25 54752.88 88888.00 2014-01-28 16:59:15.875 028 12626.70 189.25 54752.90 88888.00 2014-01-28 16:59:16.000 028 12626.73 189.25 54752.88 88888.00 2014-01-28 16:59:16.125 028 12626.70 189.22 54752.88 88888.00 2014-01-28 16:59:16.250 028 12626.67 189.22 54752.88 88888.00 2014-01-28 16:59:16.375 028 12626.70 189.22 54752.88 88888.00 2014-01-28 16:59:16.500 028 12626.70 189.25 54752.88 88888.00 2014-01-28 16:59:16.625 028 12626.75 189.25 54752.90 88888.00 2014-01-28 16:59:16.750 028 12626.75 189.25 54752.90 88888.00 2014-01-28 16:59:16.875 028 12626.80 189.22 54752.88 88888.00 2014-01-28 16:59:17.000 028 12626.85 189.22 54752.85 88888.00 2014-01-28 16:59:17.125 028 12626.88 189.25 54752.88 88888.00 2014-01-28 16:59:17.250 028 12626.80 189.28 54752.88 88888.00 2014-01-28 16:59:17.375 028 12626.83 189.25 54752.88 88888.00 2014-01-28 16:59:17.500 028 12626.92 189.25 54752.93 88888.00 2014-01-28 16:59:17.625 028 12626.90 189.22 54752.88 88888.00 2014-01-28 16:59:17.750 028 12626.88 189.22 54752.88 88888.00 2014-01-28 16:59:17.875 028 12626.90 189.28 54752.88 88888.00 2014-01-28 16:59:18.000 028 12626.85 189.28 54752.85 88888.00 2014-01-28 16:59:18.125 028 12626.83 189.28 54752.85 88888.00 2014-01-28 16:59:18.250 028 12626.83 189.22 54752.85 88888.00 2014-01-28 16:59:18.375 028 12626.83 189.25 54752.88 88888.00 2014-01-28 16:59:18.500 028 12626.85 189.25 54752.85 88888.00 2014-01-28 16:59:18.625 028 12626.88 189.25 54752.85 88888.00 2014-01-28 16:59:18.750 028 12626.90 189.28 54752.88 88888.00 2014-01-28 16:59:18.875 028 12626.85 189.25 54752.85 88888.00 2014-01-28 16:59:19.000 028 12626.83 189.25 54752.85 88888.00 2014-01-28 16:59:19.125 028 12626.88 189.30 54752.88 88888.00 2014-01-28 16:59:19.250 028 12626.85 189.28 54752.88 88888.00 2014-01-28 16:59:19.375 028 12626.95 189.28 54752.85 88888.00 2014-01-28 16:59:19.500 028 12626.88 189.28 54752.85 88888.00 2014-01-28 16:59:19.625 028 12626.88 189.28 54752.85 88888.00 2014-01-28 16:59:19.750 028 12626.92 189.30 54752.85 88888.00 2014-01-28 16:59:19.875 028 12626.92 189.28 54752.88 88888.00 2014-01-28 16:59:20.000 028 12626.92 189.28 54752.85 88888.00 2014-01-28 16:59:20.125 028 12626.92 189.25 54752.85 88888.00 2014-01-28 16:59:20.250 028 12626.90 189.28 54752.85 88888.00 2014-01-28 16:59:20.375 028 12626.92 189.30 54752.85 88888.00 2014-01-28 16:59:20.500 028 12626.90 189.28 54752.80 88888.00 2014-01-28 16:59:20.625 028 12626.92 189.22 54752.82 88888.00 2014-01-28 16:59:20.750 028 12626.95 189.25 54752.82 88888.00 2014-01-28 16:59:20.875 028 12626.98 189.25 54752.90 88888.00 2014-01-28 16:59:21.000 028 12626.98 189.30 54752.88 88888.00 2014-01-28 16:59:21.125 028 12627.00 189.30 54752.85 88888.00 2014-01-28 16:59:21.250 028 12627.00 189.28 54752.85 88888.00 2014-01-28 16:59:21.375 028 12626.92 189.25 54752.82 88888.00 2014-01-28 16:59:21.500 028 12626.88 189.22 54752.80 88888.00 2014-01-28 16:59:21.625 028 12626.85 189.22 54752.80 88888.00 2014-01-28 16:59:21.750 028 12626.88 189.25 54752.82 88888.00 2014-01-28 16:59:21.875 028 12626.90 189.28 54752.80 88888.00 2014-01-28 16:59:22.000 028 12626.90 189.28 54752.80 88888.00 2014-01-28 16:59:22.125 028 12626.90 189.28 54752.80 88888.00 2014-01-28 16:59:22.250 028 12626.95 189.28 54752.82 88888.00 2014-01-28 16:59:22.375 028 12627.02 189.30 54752.82 88888.00 2014-01-28 16:59:22.500 028 12627.02 189.28 54752.80 88888.00 2014-01-28 16:59:22.625 028 12627.05 189.28 54752.82 88888.00 2014-01-28 16:59:22.750 028 12627.00 189.28 54752.80 88888.00 2014-01-28 16:59:22.875 028 12626.98 189.30 54752.82 88888.00 2014-01-28 16:59:23.000 028 12627.05 189.30 54752.80 88888.00 2014-01-28 16:59:23.125 028 12627.10 189.30 54752.80 88888.00 2014-01-28 16:59:23.250 028 12627.00 189.30 54752.80 88888.00 2014-01-28 16:59:23.375 028 12627.02 189.30 54752.80 88888.00 2014-01-28 16:59:23.500 028 12627.02 189.28 54752.78 88888.00 2014-01-28 16:59:23.625 028 12627.02 189.30 54752.80 88888.00 2014-01-28 16:59:23.750 028 12626.98 189.32 54752.78 88888.00 2014-01-28 16:59:23.875 028 12626.98 189.30 54752.80 88888.00 2014-01-28 16:59:24.000 028 12627.08 189.30 54752.78 88888.00 2014-01-28 16:59:24.125 028 12626.98 189.30 54752.78 88888.00 2014-01-28 16:59:24.250 028 12626.88 189.30 54752.80 88888.00 2014-01-28 16:59:24.375 028 12626.95 189.30 54752.80 88888.00 2014-01-28 16:59:24.500 028 12626.98 189.32 54752.78 88888.00 2014-01-28 16:59:24.625 028 12627.00 189.30 54752.78 88888.00 2014-01-28 16:59:24.750 028 12627.02 189.30 54752.80 88888.00 2014-01-28 16:59:24.875 028 12627.05 189.30 54752.78 88888.00 2014-01-28 16:59:25.000 028 12627.02 189.30 54752.78 88888.00 2014-01-28 16:59:25.125 028 12627.08 189.30 54752.80 88888.00 2014-01-28 16:59:25.250 028 12627.05 189.28 54752.78 88888.00 2014-01-28 16:59:25.375 028 12627.05 189.28 54752.75 88888.00 2014-01-28 16:59:25.500 028 12627.00 189.30 54752.78 88888.00 2014-01-28 16:59:25.625 028 12627.02 189.32 54752.78 88888.00 2014-01-28 16:59:25.750 028 12627.10 189.35 54752.78 88888.00 2014-01-28 16:59:25.875 028 12627.10 189.38 54752.78 88888.00 2014-01-28 16:59:26.000 028 12627.05 189.35 54752.78 88888.00 2014-01-28 16:59:26.125 028 12627.02 189.35 54752.78 88888.00 2014-01-28 16:59:26.250 028 12627.02 189.30 54752.75 88888.00 2014-01-28 16:59:26.375 028 12627.00 189.32 54752.75 88888.00 2014-01-28 16:59:26.500 028 12626.98 189.35 54752.72 88888.00 2014-01-28 16:59:26.625 028 12627.02 189.35 54752.75 88888.00 2014-01-28 16:59:26.750 028 12627.05 189.38 54752.75 88888.00 2014-01-28 16:59:26.875 028 12626.98 189.35 54752.72 88888.00 2014-01-28 16:59:27.000 028 12626.98 189.35 54752.70 88888.00 2014-01-28 16:59:27.125 028 12627.02 189.35 54752.70 88888.00 2014-01-28 16:59:27.250 028 12627.08 189.38 54752.75 88888.00 2014-01-28 16:59:27.375 028 12627.15 189.43 54752.75 88888.00 2014-01-28 16:59:27.500 028 12627.20 189.40 54752.78 88888.00 2014-01-28 16:59:27.625 028 12627.20 189.38 54752.75 88888.00 2014-01-28 16:59:27.750 028 12627.17 189.38 54752.75 88888.00 2014-01-28 16:59:27.875 028 12627.12 189.43 54752.72 88888.00 2014-01-28 16:59:28.000 028 12627.10 189.38 54752.70 88888.00 2014-01-28 16:59:28.125 028 12627.15 189.35 54752.70 88888.00 2014-01-28 16:59:28.250 028 12627.17 189.35 54752.72 88888.00 2014-01-28 16:59:28.375 028 12627.17 189.43 54752.75 88888.00 2014-01-28 16:59:28.500 028 12627.17 189.40 54752.68 88888.00 2014-01-28 16:59:28.625 028 12627.20 189.40 54752.68 88888.00 2014-01-28 16:59:28.750 028 12627.20 189.40 54752.68 88888.00 2014-01-28 16:59:28.875 028 12627.20 189.43 54752.68 88888.00 2014-01-28 16:59:29.000 028 12627.20 189.43 54752.68 88888.00 2014-01-28 16:59:29.125 028 12627.23 189.43 54752.70 88888.00 2014-01-28 16:59:29.250 028 12627.12 189.40 54752.70 88888.00 2014-01-28 16:59:29.375 028 12627.12 189.38 54752.70 88888.00 2014-01-28 16:59:29.500 028 12627.17 189.40 54752.68 88888.00 2014-01-28 16:59:29.625 028 12627.23 189.40 54752.68 88888.00 2014-01-28 16:59:29.750 028 12627.23 189.43 54752.68 88888.00 2014-01-28 16:59:29.875 028 12627.25 189.40 54752.70 88888.00 2014-01-28 16:59:30.000 028 12627.23 189.43 54752.70 88888.00 2014-01-28 16:59:30.125 028 12627.20 189.45 54752.70 88888.00 2014-01-28 16:59:30.250 028 12627.15 189.38 54752.68 88888.00 2014-01-28 16:59:30.375 028 12627.17 189.40 54752.68 88888.00 2014-01-28 16:59:30.500 028 12627.17 189.43 54752.68 88888.00 2014-01-28 16:59:30.625 028 12627.17 189.43 54752.70 88888.00 2014-01-28 16:59:30.750 028 12627.17 189.43 54752.70 88888.00 2014-01-28 16:59:30.875 028 12627.20 189.43 54752.70 88888.00 2014-01-28 16:59:31.000 028 12627.15 189.38 54752.70 88888.00 2014-01-28 16:59:31.125 028 12627.12 189.38 54752.70 88888.00 2014-01-28 16:59:31.250 028 12627.17 189.40 54752.70 88888.00 2014-01-28 16:59:31.375 028 12627.25 189.43 54752.68 88888.00 2014-01-28 16:59:31.500 028 12627.27 189.40 54752.70 88888.00 2014-01-28 16:59:31.625 028 12627.27 189.43 54752.70 88888.00 2014-01-28 16:59:31.750 028 12627.27 189.40 54752.70 88888.00 2014-01-28 16:59:31.875 028 12627.27 189.43 54752.70 88888.00 2014-01-28 16:59:32.000 028 12627.25 189.43 54752.65 88888.00 2014-01-28 16:59:32.125 028 12627.20 189.40 54752.68 88888.00 2014-01-28 16:59:32.250 028 12627.15 189.38 54752.68 88888.00 2014-01-28 16:59:32.375 028 12627.23 189.43 54752.65 88888.00 2014-01-28 16:59:32.500 028 12627.25 189.43 54752.70 88888.00 2014-01-28 16:59:32.625 028 12627.23 189.43 54752.70 88888.00 2014-01-28 16:59:32.750 028 12627.17 189.43 54752.65 88888.00 2014-01-28 16:59:32.875 028 12627.17 189.38 54752.65 88888.00 2014-01-28 16:59:33.000 028 12627.25 189.43 54752.68 88888.00 2014-01-28 16:59:33.125 028 12627.27 189.43 54752.70 88888.00 2014-01-28 16:59:33.250 028 12627.23 189.40 54752.68 88888.00 2014-01-28 16:59:33.375 028 12627.23 189.38 54752.68 88888.00 2014-01-28 16:59:33.500 028 12627.23 189.40 54752.68 88888.00 2014-01-28 16:59:33.625 028 12627.20 189.43 54752.68 88888.00 2014-01-28 16:59:33.750 028 12627.20 189.43 54752.68 88888.00 2014-01-28 16:59:33.875 028 12627.27 189.43 54752.68 88888.00 2014-01-28 16:59:34.000 028 12627.25 189.43 54752.65 88888.00 2014-01-28 16:59:34.125 028 12627.23 189.45 54752.68 88888.00 2014-01-28 16:59:34.250 028 12627.23 189.43 54752.68 88888.00 2014-01-28 16:59:34.375 028 12627.27 189.45 54752.68 88888.00 2014-01-28 16:59:34.500 028 12627.25 189.45 54752.65 88888.00 2014-01-28 16:59:34.625 028 12627.25 189.43 54752.65 88888.00 2014-01-28 16:59:34.750 028 12627.25 189.40 54752.65 88888.00 2014-01-28 16:59:34.875 028 12627.30 189.38 54752.65 88888.00 2014-01-28 16:59:35.000 028 12627.35 189.40 54752.68 88888.00 2014-01-28 16:59:35.125 028 12627.33 189.45 54752.72 88888.00 2014-01-28 16:59:35.250 028 12627.27 189.40 54752.70 88888.00 2014-01-28 16:59:35.375 028 12627.35 189.40 54752.65 88888.00 2014-01-28 16:59:35.500 028 12627.40 189.38 54752.62 88888.00 2014-01-28 16:59:35.625 028 12627.40 189.38 54752.62 88888.00 2014-01-28 16:59:35.750 028 12627.45 189.38 54752.65 88888.00 2014-01-28 16:59:35.875 028 12627.48 189.38 54752.62 88888.00 2014-01-28 16:59:36.000 028 12627.48 189.38 54752.57 88888.00 2014-01-28 16:59:36.125 028 12627.48 189.35 54752.57 88888.00 2014-01-28 16:59:36.250 028 12627.42 189.35 54752.60 88888.00 2014-01-28 16:59:36.375 028 12627.50 189.40 54752.62 88888.00 2014-01-28 16:59:36.500 028 12627.48 189.38 54752.60 88888.00 2014-01-28 16:59:36.625 028 12627.45 189.38 54752.65 88888.00 2014-01-28 16:59:36.750 028 12627.42 189.38 54752.65 88888.00 2014-01-28 16:59:36.875 028 12627.40 189.35 54752.65 88888.00 2014-01-28 16:59:37.000 028 12627.38 189.40 54752.65 88888.00 2014-01-28 16:59:37.125 028 12627.33 189.38 54752.62 88888.00 2014-01-28 16:59:37.250 028 12627.35 189.35 54752.62 88888.00 2014-01-28 16:59:37.375 028 12627.38 189.35 54752.62 88888.00 2014-01-28 16:59:37.500 028 12627.40 189.32 54752.62 88888.00 2014-01-28 16:59:37.625 028 12627.45 189.35 54752.57 88888.00 2014-01-28 16:59:37.750 028 12627.45 189.32 54752.57 88888.00 2014-01-28 16:59:37.875 028 12627.45 189.35 54752.60 88888.00 2014-01-28 16:59:38.000 028 12627.48 189.35 54752.57 88888.00 2014-01-28 16:59:38.125 028 12627.45 189.35 54752.57 88888.00 2014-01-28 16:59:38.250 028 12627.45 189.32 54752.57 88888.00 2014-01-28 16:59:38.375 028 12627.48 189.35 54752.60 88888.00 2014-01-28 16:59:38.500 028 12627.45 189.35 54752.55 88888.00 2014-01-28 16:59:38.625 028 12627.42 189.32 54752.57 88888.00 2014-01-28 16:59:38.750 028 12627.45 189.32 54752.57 88888.00 2014-01-28 16:59:38.875 028 12627.48 189.30 54752.57 88888.00 2014-01-28 16:59:39.000 028 12627.45 189.30 54752.53 88888.00 2014-01-28 16:59:39.125 028 12627.40 189.30 54752.57 88888.00 2014-01-28 16:59:39.250 028 12627.40 189.30 54752.60 88888.00 2014-01-28 16:59:39.375 028 12627.42 189.32 54752.57 88888.00 2014-01-28 16:59:39.500 028 12627.45 189.30 54752.60 88888.00 2014-01-28 16:59:39.625 028 12627.48 189.35 54752.60 88888.00 2014-01-28 16:59:39.750 028 12627.45 189.38 54752.60 88888.00 2014-01-28 16:59:39.875 028 12627.42 189.35 54752.57 88888.00 2014-01-28 16:59:40.000 028 12627.52 189.35 54752.55 88888.00 2014-01-28 16:59:40.125 028 12627.55 189.38 54752.60 88888.00 2014-01-28 16:59:40.250 028 12627.52 189.32 54752.57 88888.00 2014-01-28 16:59:40.375 028 12627.52 189.35 54752.55 88888.00 2014-01-28 16:59:40.500 028 12627.55 189.32 54752.53 88888.00 2014-01-28 16:59:40.625 028 12627.55 189.30 54752.53 88888.00 2014-01-28 16:59:40.750 028 12627.55 189.30 54752.55 88888.00 2014-01-28 16:59:40.875 028 12627.55 189.32 54752.60 88888.00 2014-01-28 16:59:41.000 028 12627.58 189.32 54752.55 88888.00 2014-01-28 16:59:41.125 028 12627.62 189.30 54752.53 88888.00 2014-01-28 16:59:41.250 028 12627.65 189.28 54752.53 88888.00 2014-01-28 16:59:41.375 028 12627.62 189.28 54752.53 88888.00 2014-01-28 16:59:41.500 028 12627.65 189.30 54752.55 88888.00 2014-01-28 16:59:41.625 028 12627.73 189.28 54752.57 88888.00 2014-01-28 16:59:41.750 028 12627.70 189.25 54752.53 88888.00 2014-01-28 16:59:41.875 028 12627.60 189.28 54752.53 88888.00 2014-01-28 16:59:42.000 028 12627.60 189.28 54752.53 88888.00 2014-01-28 16:59:42.125 028 12627.65 189.28 54752.53 88888.00 2014-01-28 16:59:42.250 028 12627.67 189.28 54752.53 88888.00 2014-01-28 16:59:42.375 028 12627.73 189.28 54752.53 88888.00 2014-01-28 16:59:42.500 028 12627.67 189.28 54752.53 88888.00 2014-01-28 16:59:42.625 028 12627.60 189.28 54752.55 88888.00 2014-01-28 16:59:42.750 028 12627.65 189.28 54752.55 88888.00 2014-01-28 16:59:42.875 028 12627.67 189.28 54752.53 88888.00 2014-01-28 16:59:43.000 028 12627.67 189.25 54752.53 88888.00 2014-01-28 16:59:43.125 028 12627.65 189.22 54752.57 88888.00 2014-01-28 16:59:43.250 028 12627.58 189.22 54752.57 88888.00 2014-01-28 16:59:43.375 028 12627.60 189.25 54752.55 88888.00 2014-01-28 16:59:43.500 028 12627.62 189.22 54752.53 88888.00 2014-01-28 16:59:43.625 028 12627.67 189.22 54752.53 88888.00 2014-01-28 16:59:43.750 028 12627.65 189.18 54752.55 88888.00 2014-01-28 16:59:43.875 028 12627.65 189.18 54752.53 88888.00 2014-01-28 16:59:44.000 028 12627.62 189.20 54752.47 88888.00 2014-01-28 16:59:44.125 028 12627.70 189.20 54752.50 88888.00 2014-01-28 16:59:44.250 028 12627.77 189.18 54752.53 88888.00 2014-01-28 16:59:44.375 028 12627.73 189.18 54752.50 88888.00 2014-01-28 16:59:44.500 028 12627.67 189.18 54752.50 88888.00 2014-01-28 16:59:44.625 028 12627.67 189.20 54752.47 88888.00 2014-01-28 16:59:44.750 028 12627.73 189.20 54752.47 88888.00 2014-01-28 16:59:44.875 028 12627.73 189.15 54752.47 88888.00 2014-01-28 16:59:45.000 028 12627.75 189.18 54752.47 88888.00 2014-01-28 16:59:45.125 028 12627.77 189.20 54752.50 88888.00 2014-01-28 16:59:45.250 028 12627.77 189.18 54752.50 88888.00 2014-01-28 16:59:45.375 028 12627.75 189.18 54752.47 88888.00 2014-01-28 16:59:45.500 028 12627.70 189.15 54752.47 88888.00 2014-01-28 16:59:45.625 028 12627.75 189.12 54752.45 88888.00 2014-01-28 16:59:45.750 028 12627.77 189.18 54752.45 88888.00 2014-01-28 16:59:45.875 028 12627.83 189.18 54752.53 88888.00 2014-01-28 16:59:46.000 028 12627.80 189.18 54752.50 88888.00 2014-01-28 16:59:46.125 028 12627.75 189.15 54752.47 88888.00 2014-01-28 16:59:46.250 028 12627.70 189.12 54752.43 88888.00 2014-01-28 16:59:46.375 028 12627.83 189.15 54752.43 88888.00 2014-01-28 16:59:46.500 028 12627.95 189.18 54752.45 88888.00 2014-01-28 16:59:46.625 028 12627.92 189.15 54752.47 88888.00 2014-01-28 16:59:46.750 028 12627.88 189.12 54752.45 88888.00 2014-01-28 16:59:46.875 028 12627.90 189.12 54752.45 88888.00 2014-01-28 16:59:47.000 028 12627.90 189.10 54752.45 88888.00 2014-01-28 16:59:47.125 028 12627.92 189.15 54752.45 88888.00 2014-01-28 16:59:47.250 028 12627.88 189.12 54752.47 88888.00 2014-01-28 16:59:47.375 028 12627.88 189.10 54752.45 88888.00 2014-01-28 16:59:47.500 028 12627.92 189.12 54752.47 88888.00 2014-01-28 16:59:47.625 028 12627.92 189.12 54752.50 88888.00 2014-01-28 16:59:47.750 028 12627.90 189.15 54752.47 88888.00 2014-01-28 16:59:47.875 028 12627.88 189.18 54752.47 88888.00 2014-01-28 16:59:48.000 028 12627.83 189.12 54752.47 88888.00 2014-01-28 16:59:48.125 028 12627.85 189.12 54752.47 88888.00 2014-01-28 16:59:48.250 028 12627.85 189.12 54752.47 88888.00 2014-01-28 16:59:48.375 028 12627.83 189.12 54752.45 88888.00 2014-01-28 16:59:48.500 028 12627.85 189.10 54752.45 88888.00 2014-01-28 16:59:48.625 028 12627.83 189.10 54752.47 88888.00 2014-01-28 16:59:48.750 028 12627.83 189.10 54752.47 88888.00 2014-01-28 16:59:48.875 028 12627.80 189.12 54752.50 88888.00 2014-01-28 16:59:49.000 028 12627.80 189.10 54752.50 88888.00 2014-01-28 16:59:49.125 028 12627.80 189.12 54752.53 88888.00 2014-01-28 16:59:49.250 028 12627.85 189.12 54752.50 88888.00 2014-01-28 16:59:49.375 028 12627.90 189.12 54752.50 88888.00 2014-01-28 16:59:49.500 028 12627.90 189.10 54752.47 88888.00 2014-01-28 16:59:49.625 028 12627.92 189.10 54752.45 88888.00 2014-01-28 16:59:49.750 028 12627.92 189.12 54752.47 88888.00 2014-01-28 16:59:49.875 028 12627.95 189.15 54752.45 88888.00 2014-01-28 16:59:50.000 028 12627.98 189.12 54752.43 88888.00 2014-01-28 16:59:50.125 028 12627.98 189.15 54752.47 88888.00 2014-01-28 16:59:50.250 028 12627.92 189.15 54752.47 88888.00 2014-01-28 16:59:50.375 028 12627.98 189.18 54752.47 88888.00 2014-01-28 16:59:50.500 028 12628.02 189.15 54752.45 88888.00 2014-01-28 16:59:50.625 028 12628.05 189.12 54752.45 88888.00 2014-01-28 16:59:50.750 028 12628.02 189.15 54752.45 88888.00 2014-01-28 16:59:50.875 028 12628.02 189.15 54752.47 88888.00 2014-01-28 16:59:51.000 028 12628.02 189.12 54752.45 88888.00 2014-01-28 16:59:51.125 028 12628.00 189.12 54752.43 88888.00 2014-01-28 16:59:51.250 028 12627.95 189.10 54752.40 88888.00 2014-01-28 16:59:51.375 028 12628.00 189.10 54752.43 88888.00 2014-01-28 16:59:51.500 028 12628.08 189.07 54752.43 88888.00 2014-01-28 16:59:51.625 028 12628.08 189.12 54752.47 88888.00 2014-01-28 16:59:51.750 028 12628.10 189.12 54752.47 88888.00 2014-01-28 16:59:51.875 028 12628.12 189.12 54752.45 88888.00 2014-01-28 16:59:52.000 028 12628.08 189.10 54752.43 88888.00 2014-01-28 16:59:52.125 028 12628.02 189.10 54752.47 88888.00 2014-01-28 16:59:52.250 028 12628.00 189.05 54752.43 88888.00 2014-01-28 16:59:52.375 028 12628.08 189.05 54752.43 88888.00 2014-01-28 16:59:52.500 028 12628.15 189.10 54752.43 88888.00 2014-01-28 16:59:52.625 028 12628.12 189.12 54752.45 88888.00 2014-01-28 16:59:52.750 028 12628.08 189.15 54752.45 88888.00 2014-01-28 16:59:52.875 028 12628.10 189.10 54752.43 88888.00 2014-01-28 16:59:53.000 028 12628.15 189.10 54752.40 88888.00 2014-01-28 16:59:53.125 028 12628.20 189.12 54752.43 88888.00 2014-01-28 16:59:53.250 028 12628.17 189.07 54752.43 88888.00 2014-01-28 16:59:53.375 028 12628.17 189.15 54752.45 88888.00 2014-01-28 16:59:53.500 028 12628.10 189.15 54752.45 88888.00 2014-01-28 16:59:53.625 028 12628.12 189.12 54752.43 88888.00 2014-01-28 16:59:53.750 028 12628.15 189.12 54752.43 88888.00 2014-01-28 16:59:53.875 028 12628.17 189.10 54752.40 88888.00 2014-01-28 16:59:54.000 028 12628.25 189.12 54752.43 88888.00 2014-01-28 16:59:54.125 028 12628.27 189.12 54752.47 88888.00 2014-01-28 16:59:54.250 028 12628.17 189.07 54752.45 88888.00 2014-01-28 16:59:54.375 028 12628.17 189.10 54752.43 88888.00 2014-01-28 16:59:54.500 028 12628.23 189.15 54752.40 88888.00 2014-01-28 16:59:54.625 028 12628.30 189.12 54752.40 88888.00 2014-01-28 16:59:54.750 028 12628.30 189.10 54752.38 88888.00 2014-01-28 16:59:54.875 028 12628.25 189.05 54752.38 88888.00 2014-01-28 16:59:55.000 028 12628.20 189.10 54752.38 88888.00 2014-01-28 16:59:55.125 028 12628.25 189.15 54752.43 88888.00 2014-01-28 16:59:55.250 028 12628.25 189.05 54752.38 88888.00 2014-01-28 16:59:55.375 028 12628.27 189.00 54752.32 88888.00 2014-01-28 16:59:55.500 028 12628.27 189.00 54752.32 88888.00 2014-01-28 16:59:55.625 028 12628.27 189.03 54752.35 88888.00 2014-01-28 16:59:55.750 028 12628.30 189.05 54752.38 88888.00 2014-01-28 16:59:55.875 028 12628.33 189.07 54752.43 88888.00 2014-01-28 16:59:56.000 028 12628.25 189.05 54752.40 88888.00 2014-01-28 16:59:56.125 028 12628.25 189.05 54752.35 88888.00 2014-01-28 16:59:56.250 028 12628.30 189.05 54752.35 88888.00 2014-01-28 16:59:56.375 028 12628.35 189.05 54752.35 88888.00 2014-01-28 16:59:56.500 028 12628.33 189.05 54752.38 88888.00 2014-01-28 16:59:56.625 028 12628.27 189.05 54752.38 88888.00 2014-01-28 16:59:56.750 028 12628.25 189.05 54752.40 88888.00 2014-01-28 16:59:56.875 028 12628.27 189.05 54752.35 88888.00 2014-01-28 16:59:57.000 028 12628.30 189.07 54752.35 88888.00 2014-01-28 16:59:57.125 028 12628.33 189.05 54752.35 88888.00 2014-01-28 16:59:57.250 028 12628.27 189.03 54752.35 88888.00 2014-01-28 16:59:57.375 028 12628.33 189.10 54752.38 88888.00 2014-01-28 16:59:57.500 028 12628.35 189.10 54752.38 88888.00 2014-01-28 16:59:57.625 028 12628.35 189.10 54752.38 88888.00 2014-01-28 16:59:57.750 028 12628.33 189.05 54752.38 88888.00 2014-01-28 16:59:57.875 028 12628.33 189.05 54752.38 88888.00 2014-01-28 16:59:58.000 028 12628.35 189.05 54752.32 88888.00 2014-01-28 16:59:58.125 028 12628.38 189.07 54752.35 88888.00 2014-01-28 16:59:58.250 028 12628.35 189.00 54752.35 88888.00 2014-01-28 16:59:58.375 028 12628.42 189.03 54752.38 88888.00 2014-01-28 16:59:58.500 028 12628.42 189.05 54752.35 88888.00 2014-01-28 16:59:58.625 028 12628.40 189.03 54752.28 88888.00 2014-01-28 16:59:58.750 028 12628.38 189.05 54752.30 88888.00 2014-01-28 16:59:58.875 028 12628.42 189.05 54752.32 88888.00 2014-01-28 16:59:59.000 028 12628.50 189.05 54752.32 88888.00 2014-01-28 16:59:59.125 028 12628.48 189.05 54752.32 88888.00 2014-01-28 16:59:59.250 028 12628.42 189.03 54752.30 88888.00 2014-01-28 16:59:59.375 028 12628.48 189.03 54752.30 88888.00 2014-01-28 16:59:59.500 028 12628.45 189.03 54752.32 88888.00 2014-01-28 16:59:59.625 028 12628.42 189.05 54752.30 88888.00 2014-01-28 16:59:59.750 028 12628.48 189.07 54752.32 88888.00 2014-01-28 16:59:59.875 028 12628.45 189.07 54752.32 88888.00 2014-01-28 17:00:00.000 028 12628.50 189.07 54752.35 88888.00 2014-01-28 17:00:00.125 028 12628.50 189.07 54752.38 88888.00 2014-01-28 17:00:00.250 028 12628.50 189.03 54752.38 88888.00 2014-01-28 17:00:00.375 028 12628.55 189.10 54752.35 88888.00 2014-01-28 17:00:00.500 028 12628.60 189.07 54752.35 88888.00 2014-01-28 17:00:00.625 028 12628.52 189.07 54752.35 88888.00 2014-01-28 17:00:00.750 028 12628.50 189.07 54752.38 88888.00 2014-01-28 17:00:00.875 028 12628.55 189.07 54752.35 88888.00 2014-01-28 17:00:01.000 028 12628.55 189.07 54752.32 88888.00 2014-01-28 17:00:01.125 028 12628.52 189.07 54752.32 88888.00 2014-01-28 17:00:01.250 028 12628.45 189.05 54752.32 88888.00 2014-01-28 17:00:01.375 028 12628.48 189.03 54752.30 88888.00 2014-01-28 17:00:01.500 028 12628.58 189.07 54752.32 88888.00 2014-01-28 17:00:01.625 028 12628.67 189.07 54752.38 88888.00 2014-01-28 17:00:01.750 028 12628.70 189.03 54752.35 88888.00 2014-01-28 17:00:01.875 028 12628.60 189.05 54752.32 88888.00 2014-01-28 17:00:02.000 028 12628.58 189.05 54752.30 88888.00 2014-01-28 17:00:02.125 028 12628.58 189.10 54752.35 88888.00 2014-01-28 17:00:02.250 028 12628.60 189.07 54752.38 88888.00 2014-01-28 17:00:02.375 028 12628.70 189.05 54752.35 88888.00 2014-01-28 17:00:02.500 028 12628.67 189.03 54752.32 88888.00 2014-01-28 17:00:02.625 028 12628.62 189.03 54752.32 88888.00 2014-01-28 17:00:02.750 028 12628.67 189.05 54752.30 88888.00 2014-01-28 17:00:02.875 028 12628.75 189.05 54752.30 88888.00 2014-01-28 17:00:03.000 028 12628.77 189.05 54752.32 88888.00 2014-01-28 17:00:03.125 028 12628.75 189.07 54752.32 88888.00 2014-01-28 17:00:03.250 028 12628.70 189.05 54752.35 88888.00 2014-01-28 17:00:03.375 028 12628.70 189.05 54752.35 88888.00 2014-01-28 17:00:03.500 028 12628.70 189.07 54752.32 88888.00 2014-01-28 17:00:03.625 028 12628.67 189.07 54752.32 88888.00 2014-01-28 17:00:03.750 028 12628.67 189.05 54752.30 88888.00 2014-01-28 17:00:03.875 028 12628.67 189.05 54752.32 88888.00 2014-01-28 17:00:04.000 028 12628.70 189.03 54752.32 88888.00 2014-01-28 17:00:04.125 028 12628.70 189.07 54752.35 88888.00 2014-01-28 17:00:04.250 028 12628.62 189.03 54752.38 88888.00 2014-01-28 17:00:04.375 028 12628.62 189.05 54752.38 88888.00 2014-01-28 17:00:04.500 028 12628.65 189.07 54752.35 88888.00 2014-01-28 17:00:04.625 028 12628.67 189.07 54752.35 88888.00 2014-01-28 17:00:04.750 028 12628.67 189.07 54752.35 88888.00 2014-01-28 17:00:04.875 028 12628.67 189.07 54752.35 88888.00 2014-01-28 17:00:05.000 028 12628.70 189.07 54752.35 88888.00 2014-01-28 17:00:05.125 028 12628.75 189.07 54752.35 88888.00 2014-01-28 17:00:05.250 028 12628.65 189.05 54752.32 88888.00 2014-01-28 17:00:05.375 028 12628.65 189.05 54752.30 88888.00 2014-01-28 17:00:05.500 028 12628.70 189.07 54752.32 88888.00 2014-01-28 17:00:05.625 028 12628.73 189.07 54752.32 88888.00 2014-01-28 17:00:05.750 028 12628.77 189.05 54752.32 88888.00 2014-01-28 17:00:05.875 028 12628.77 189.03 54752.35 88888.00 2014-01-28 17:00:06.000 028 12628.75 189.07 54752.32 88888.00 2014-01-28 17:00:06.125 028 12628.67 189.05 54752.30 88888.00 2014-01-28 17:00:06.250 028 12628.60 189.03 54752.30 88888.00 2014-01-28 17:00:06.375 028 12628.70 189.03 54752.28 88888.00 2014-01-28 17:00:06.500 028 12628.77 189.03 54752.30 88888.00 2014-01-28 17:00:06.625 028 12628.77 189.00 54752.35 88888.00 2014-01-28 17:00:06.750 028 12628.73 189.03 54752.35 88888.00 2014-01-28 17:00:06.875 028 12628.70 189.07 54752.35 88888.00 2014-01-28 17:00:07.000 028 12628.73 189.07 54752.30 88888.00 2014-01-28 17:00:07.125 028 12628.77 189.05 54752.32 88888.00 2014-01-28 17:00:07.250 028 12628.75 189.03 54752.32 88888.00 2014-01-28 17:00:07.375 028 12628.73 189.03 54752.30 88888.00 2014-01-28 17:00:07.500 028 12628.67 189.05 54752.32 88888.00 2014-01-28 17:00:07.625 028 12628.70 189.05 54752.32 88888.00 2014-01-28 17:00:07.750 028 12628.73 189.05 54752.32 88888.00 2014-01-28 17:00:07.875 028 12628.70 189.05 54752.32 88888.00 2014-01-28 17:00:08.000 028 12628.67 189.05 54752.30 88888.00 2014-01-28 17:00:08.125 028 12628.67 189.05 54752.32 88888.00 2014-01-28 17:00:08.250 028 12628.70 189.05 54752.32 88888.00 2014-01-28 17:00:08.375 028 12628.77 189.03 54752.35 88888.00 2014-01-28 17:00:08.500 028 12628.75 189.03 54752.35 88888.00 2014-01-28 17:00:08.625 028 12628.75 189.05 54752.35 88888.00 2014-01-28 17:00:08.750 028 12628.73 189.03 54752.32 88888.00 2014-01-28 17:00:08.875 028 12628.70 189.03 54752.30 88888.00 2014-01-28 17:00:09.000 028 12628.75 189.03 54752.30 88888.00 2014-01-28 17:00:09.125 028 12628.85 189.03 54752.32 88888.00 2014-01-28 17:00:09.250 028 12628.88 189.03 54752.32 88888.00 2014-01-28 17:00:09.375 028 12628.85 189.03 54752.28 88888.00 2014-01-28 17:00:09.500 028 12628.88 189.05 54752.30 88888.00 2014-01-28 17:00:09.625 028 12628.90 189.05 54752.30 88888.00 2014-01-28 17:00:09.750 028 12628.85 189.05 54752.32 88888.00 2014-01-28 17:00:09.875 028 12628.83 189.03 54752.30 88888.00 2014-01-28 17:00:10.000 028 12628.80 189.03 54752.32 88888.00 2014-01-28 17:00:10.125 028 12628.77 189.05 54752.28 88888.00 2014-01-28 17:00:10.250 028 12628.70 189.00 54752.30 88888.00 2014-01-28 17:00:10.375 028 12628.70 189.03 54752.30 88888.00 2014-01-28 17:00:10.500 028 12628.75 188.97 54752.30 88888.00 2014-01-28 17:00:10.625 028 12628.75 189.00 54752.28 88888.00 2014-01-28 17:00:10.750 028 12628.73 189.03 54752.32 88888.00 2014-01-28 17:00:10.875 028 12628.75 189.03 54752.30 88888.00 2014-01-28 17:00:11.000 028 12628.83 189.00 54752.28 88888.00 2014-01-28 17:00:11.125 028 12628.88 189.00 54752.30 88888.00 2014-01-28 17:00:11.250 028 12628.80 188.95 54752.28 88888.00 2014-01-28 17:00:11.375 028 12628.80 188.97 54752.28 88888.00 2014-01-28 17:00:11.500 028 12628.80 188.97 54752.30 88888.00 2014-01-28 17:00:11.625 028 12628.83 189.00 54752.32 88888.00 2014-01-28 17:00:11.750 028 12628.85 189.03 54752.32 88888.00 2014-01-28 17:00:11.875 028 12628.85 189.03 54752.30 88888.00 2014-01-28 17:00:12.000 028 12628.83 188.97 54752.25 88888.00 2014-01-28 17:00:12.125 028 12628.80 188.97 54752.25 88888.00 2014-01-28 17:00:12.250 028 12628.80 189.00 54752.28 88888.00 2014-01-28 17:00:12.375 028 12628.83 189.00 54752.30 88888.00 2014-01-28 17:00:12.500 028 12628.83 189.03 54752.35 88888.00 2014-01-28 17:00:12.625 028 12628.80 189.03 54752.35 88888.00 2014-01-28 17:00:12.750 028 12628.80 189.03 54752.30 88888.00 2014-01-28 17:00:12.875 028 12628.75 189.03 54752.28 88888.00 2014-01-28 17:00:13.000 028 12628.73 189.00 54752.28 88888.00 2014-01-28 17:00:13.125 028 12628.67 189.03 54752.28 88888.00 2014-01-28 17:00:13.250 028 12628.75 189.03 54752.28 88888.00 2014-01-28 17:00:13.375 028 12628.83 189.03 54752.30 88888.00 2014-01-28 17:00:13.500 028 12628.85 189.03 54752.28 88888.00 2014-01-28 17:00:13.625 028 12628.80 189.03 54752.28 88888.00 2014-01-28 17:00:13.750 028 12628.83 189.03 54752.28 88888.00 2014-01-28 17:00:13.875 028 12628.83 189.05 54752.25 88888.00 2014-01-28 17:00:14.000 028 12628.85 189.03 54752.25 88888.00 2014-01-28 17:00:14.125 028 12628.85 189.05 54752.32 88888.00 2014-01-28 17:00:14.250 028 12628.83 189.00 54752.32 88888.00 2014-01-28 17:00:14.375 028 12628.88 189.00 54752.28 88888.00 2014-01-28 17:00:14.500 028 12628.92 189.03 54752.28 88888.00 2014-01-28 17:00:14.625 028 12628.92 189.03 54752.28 88888.00 2014-01-28 17:00:14.750 028 12628.92 189.05 54752.28 88888.00 2014-01-28 17:00:14.875 028 12628.88 189.00 54752.28 88888.00 2014-01-28 17:00:15.000 028 12628.77 189.00 54752.28 88888.00 2014-01-28 17:00:15.125 028 12628.83 189.03 54752.30 88888.00 2014-01-28 17:00:15.250 028 12628.90 188.97 54752.30 88888.00 2014-01-28 17:00:15.375 028 12628.83 188.97 54752.28 88888.00 2014-01-28 17:00:15.500 028 12628.83 188.97 54752.25 88888.00 2014-01-28 17:00:15.625 028 12628.92 189.00 54752.28 88888.00 2014-01-28 17:00:15.750 028 12628.92 189.00 54752.32 88888.00 2014-01-28 17:00:15.875 028 12628.95 188.97 54752.32 88888.00 2014-01-28 17:00:16.000 028 12628.90 188.97 54752.32 88888.00 2014-01-28 17:00:16.125 028 12628.88 189.00 54752.32 88888.00 2014-01-28 17:00:16.250 028 12628.90 188.97 54752.32 88888.00 2014-01-28 17:00:16.375 028 12628.92 188.95 54752.30 88888.00 2014-01-28 17:00:16.500 028 12628.95 188.95 54752.28 88888.00 2014-01-28 17:00:16.625 028 12629.00 189.00 54752.30 88888.00 2014-01-28 17:00:16.750 028 12628.98 189.00 54752.30 88888.00 2014-01-28 17:00:16.875 028 12628.98 189.00 54752.32 88888.00 2014-01-28 17:00:17.000 028 12629.00 188.97 54752.28 88888.00 2014-01-28 17:00:17.125 028 12628.95 188.95 54752.30 88888.00 2014-01-28 17:00:17.250 028 12628.90 188.95 54752.30 88888.00 2014-01-28 17:00:17.375 028 12628.95 188.93 54752.28 88888.00 2014-01-28 17:00:17.500 028 12629.00 188.95 54752.32 88888.00 2014-01-28 17:00:17.625 028 12629.00 188.95 54752.32 88888.00 2014-01-28 17:00:17.750 028 12629.02 188.97 54752.28 88888.00 2014-01-28 17:00:17.875 028 12628.95 188.93 54752.28 88888.00 2014-01-28 17:00:18.000 028 12628.95 188.90 54752.25 88888.00 2014-01-28 17:00:18.125 028 12629.00 188.95 54752.28 88888.00 2014-01-28 17:00:18.250 028 12629.05 188.93 54752.32 88888.00 2014-01-28 17:00:18.375 028 12629.08 188.95 54752.35 88888.00 2014-01-28 17:00:18.500 028 12629.10 188.95 54752.30 88888.00 2014-01-28 17:00:18.625 028 12629.08 188.93 54752.28 88888.00 2014-01-28 17:00:18.750 028 12629.08 188.90 54752.28 88888.00 2014-01-28 17:00:18.875 028 12629.12 188.93 54752.28 88888.00 2014-01-28 17:00:19.000 028 12629.17 188.93 54752.28 88888.00 2014-01-28 17:00:19.125 028 12629.12 188.93 54752.30 88888.00 2014-01-28 17:00:19.250 028 12629.05 188.90 54752.32 88888.00 2014-01-28 17:00:19.375 028 12629.08 188.90 54752.28 88888.00 2014-01-28 17:00:19.500 028 12629.08 188.93 54752.25 88888.00 2014-01-28 17:00:19.625 028 12629.10 188.97 54752.30 88888.00 2014-01-28 17:00:19.750 028 12629.15 188.95 54752.30 88888.00 2014-01-28 17:00:19.875 028 12629.20 188.95 54752.28 88888.00 2014-01-28 17:00:20.000 028 12629.25 188.93 54752.30 88888.00 2014-01-28 17:00:20.125 028 12629.25 188.95 54752.32 88888.00 2014-01-28 17:00:20.250 028 12629.20 188.93 54752.30 88888.00 2014-01-28 17:00:20.375 028 12629.23 188.95 54752.30 88888.00 2014-01-28 17:00:20.500 028 12629.17 188.93 54752.30 88888.00 2014-01-28 17:00:20.625 028 12629.12 188.93 54752.28 88888.00 2014-01-28 17:00:20.750 028 12629.05 188.93 54752.30 88888.00 2014-01-28 17:00:20.875 028 12629.02 188.93 54752.32 88888.00 2014-01-28 17:00:21.000 028 12629.08 188.93 54752.32 88888.00 2014-01-28 17:00:21.125 028 12629.08 188.90 54752.30 88888.00 2014-01-28 17:00:21.250 028 12629.05 188.90 54752.28 88888.00 2014-01-28 17:00:21.375 028 12629.05 188.88 54752.28 88888.00 2014-01-28 17:00:21.500 028 12629.05 188.90 54752.30 88888.00 2014-01-28 17:00:21.625 028 12629.05 188.93 54752.35 88888.00 2014-01-28 17:00:21.750 028 12629.10 188.95 54752.35 88888.00 2014-01-28 17:00:21.875 028 12629.10 188.95 54752.32 88888.00 2014-01-28 17:00:22.000 028 12629.08 188.93 54752.32 88888.00 2014-01-28 17:00:22.125 028 12629.05 188.93 54752.32 88888.00 2014-01-28 17:00:22.250 028 12629.05 188.95 54752.32 88888.00 2014-01-28 17:00:22.375 028 12629.12 188.95 54752.32 88888.00 2014-01-28 17:00:22.500 028 12629.12 188.95 54752.35 88888.00 2014-01-28 17:00:22.625 028 12629.12 188.93 54752.32 88888.00 2014-01-28 17:00:22.750 028 12629.15 188.90 54752.28 88888.00 2014-01-28 17:00:22.875 028 12629.15 188.93 54752.28 88888.00 2014-01-28 17:00:23.000 028 12629.12 188.93 54752.28 88888.00 2014-01-28 17:00:23.125 028 12629.17 188.93 54752.30 88888.00 2014-01-28 17:00:23.250 028 12629.20 188.90 54752.35 88888.00 2014-01-28 17:00:23.375 028 12629.20 188.93 54752.32 88888.00 2014-01-28 17:00:23.500 028 12629.23 188.90 54752.32 88888.00 2014-01-28 17:00:23.625 028 12629.20 188.93 54752.30 88888.00 2014-01-28 17:00:23.750 028 12629.20 188.93 54752.35 88888.00 2014-01-28 17:00:23.875 028 12629.20 188.90 54752.32 88888.00 2014-01-28 17:00:24.000 028 12629.20 188.88 54752.30 88888.00 2014-01-28 17:00:24.125 028 12629.17 188.85 54752.32 88888.00 2014-01-28 17:00:24.250 028 12629.15 188.85 54752.35 88888.00 2014-01-28 17:00:24.375 028 12629.17 188.85 54752.32 88888.00 2014-01-28 17:00:24.500 028 12629.20 188.82 54752.30 88888.00 2014-01-28 17:00:24.625 028 12629.20 188.85 54752.32 88888.00 2014-01-28 17:00:24.750 028 12629.25 188.88 54752.32 88888.00 2014-01-28 17:00:24.875 028 12629.25 188.88 54752.32 88888.00 2014-01-28 17:00:25.000 028 12629.27 188.85 54752.35 88888.00 2014-01-28 17:00:25.125 028 12629.27 188.85 54752.35 88888.00 2014-01-28 17:00:25.250 028 12629.27 188.85 54752.32 88888.00 2014-01-28 17:00:25.375 028 12629.30 188.88 54752.30 88888.00 2014-01-28 17:00:25.500 028 12629.38 188.85 54752.32 88888.00 2014-01-28 17:00:25.625 028 12629.38 188.90 54752.32 88888.00 2014-01-28 17:00:25.750 028 12629.25 188.88 54752.35 88888.00 2014-01-28 17:00:25.875 028 12629.17 188.85 54752.32 88888.00 2014-01-28 17:00:26.000 028 12629.20 188.85 54752.32 88888.00 2014-01-28 17:00:26.125 028 12629.23 188.85 54752.32 88888.00 2014-01-28 17:00:26.250 028 12629.23 188.80 54752.35 88888.00 2014-01-28 17:00:26.375 028 12629.25 188.82 54752.35 88888.00 2014-01-28 17:00:26.500 028 12629.20 188.82 54752.32 88888.00 2014-01-28 17:00:26.625 028 12629.23 188.82 54752.35 88888.00 2014-01-28 17:00:26.750 028 12629.30 188.80 54752.38 88888.00 2014-01-28 17:00:26.875 028 12629.33 188.80 54752.35 88888.00 2014-01-28 17:00:27.000 028 12629.33 188.80 54752.32 88888.00 2014-01-28 17:00:27.125 028 12629.33 188.78 54752.32 88888.00 2014-01-28 17:00:27.250 028 12629.23 188.80 54752.35 88888.00 2014-01-28 17:00:27.375 028 12629.23 188.80 54752.32 88888.00 2014-01-28 17:00:27.500 028 12629.20 188.80 54752.32 88888.00 2014-01-28 17:00:27.625 028 12629.23 188.78 54752.32 88888.00 2014-01-28 17:00:27.750 028 12629.23 188.80 54752.32 88888.00 2014-01-28 17:00:27.875 028 12629.15 188.80 54752.32 88888.00 2014-01-28 17:00:28.000 028 12629.23 188.78 54752.32 88888.00 2014-01-28 17:00:28.125 028 12629.25 188.78 54752.32 88888.00 2014-01-28 17:00:28.250 028 12629.17 188.75 54752.38 88888.00 2014-01-28 17:00:28.375 028 12629.17 188.72 54752.38 88888.00 2014-01-28 17:00:28.500 028 12629.20 188.72 54752.32 88888.00 2014-01-28 17:00:28.625 028 12629.25 188.72 54752.35 88888.00 2014-01-28 17:00:28.750 028 12629.23 188.70 54752.38 88888.00 2014-01-28 17:00:28.875 028 12629.20 188.72 54752.38 88888.00 2014-01-28 17:00:29.000 028 12629.23 188.70 54752.32 88888.00 2014-01-28 17:00:29.125 028 12629.27 188.72 54752.32 88888.00 2014-01-28 17:00:29.250 028 12629.27 188.72 54752.32 88888.00 2014-01-28 17:00:29.375 028 12629.33 188.72 54752.32 88888.00 2014-01-28 17:00:29.500 028 12629.33 188.72 54752.35 88888.00 2014-01-28 17:00:29.625 028 12629.35 188.75 54752.38 88888.00 2014-01-28 17:00:29.750 028 12629.42 188.72 54752.43 88888.00 2014-01-28 17:00:29.875 028 12629.42 188.72 54752.38 88888.00 2014-01-28 17:00:30.000 028 12629.35 188.70 54752.38 88888.00 2014-01-28 17:00:30.125 028 12629.25 188.70 54752.35 88888.00 2014-01-28 17:00:30.250 028 12629.23 188.68 54752.35 88888.00 2014-01-28 17:00:30.375 028 12629.33 188.70 54752.35 88888.00 2014-01-28 17:00:30.500 028 12629.35 188.70 54752.30 88888.00 2014-01-28 17:00:30.625 028 12629.35 188.70 54752.35 88888.00 2014-01-28 17:00:30.750 028 12629.35 188.70 54752.32 88888.00 2014-01-28 17:00:30.875 028 12629.40 188.70 54752.38 88888.00 2014-01-28 17:00:31.000 028 12629.40 188.70 54752.38 88888.00 2014-01-28 17:00:31.125 028 12629.35 188.70 54752.38 88888.00 2014-01-28 17:00:31.250 028 12629.27 188.65 54752.38 88888.00 2014-01-28 17:00:31.375 028 12629.27 188.62 54752.38 88888.00 2014-01-28 17:00:31.500 028 12629.23 188.62 54752.32 88888.00 2014-01-28 17:00:31.625 028 12629.33 188.62 54752.35 88888.00 2014-01-28 17:00:31.750 028 12629.35 188.65 54752.38 88888.00 2014-01-28 17:00:31.875 028 12629.35 188.62 54752.35 88888.00 2014-01-28 17:00:32.000 028 12629.35 188.62 54752.35 88888.00 2014-01-28 17:00:32.125 028 12629.35 188.62 54752.38 88888.00 2014-01-28 17:00:32.250 028 12629.27 188.60 54752.38 88888.00 2014-01-28 17:00:32.375 028 12629.35 188.62 54752.32 88888.00 2014-01-28 17:00:32.500 028 12629.42 188.60 54752.32 88888.00 2014-01-28 17:00:32.625 028 12629.42 188.57 54752.35 88888.00 2014-01-28 17:00:32.750 028 12629.42 188.55 54752.32 88888.00 2014-01-28 17:00:32.875 028 12629.40 188.60 54752.32 88888.00 2014-01-28 17:00:33.000 028 12629.45 188.62 54752.32 88888.00 2014-01-28 17:00:33.125 028 12629.40 188.62 54752.38 88888.00 2014-01-28 17:00:33.250 028 12629.33 188.57 54752.35 88888.00 2014-01-28 17:00:33.375 028 12629.33 188.57 54752.38 88888.00 2014-01-28 17:00:33.500 028 12629.33 188.57 54752.35 88888.00 2014-01-28 17:00:33.625 028 12629.38 188.55 54752.35 88888.00 2014-01-28 17:00:33.750 028 12629.42 188.57 54752.40 88888.00 2014-01-28 17:00:33.875 028 12629.42 188.60 54752.40 88888.00 2014-01-28 17:00:34.000 028 12629.45 188.57 54752.40 88888.00 2014-01-28 17:00:34.125 028 12629.40 188.55 54752.38 88888.00 2014-01-28 17:00:34.250 028 12629.38 188.55 54752.40 88888.00 2014-01-28 17:00:34.375 028 12629.40 188.55 54752.38 88888.00 2014-01-28 17:00:34.500 028 12629.38 188.53 54752.40 88888.00 2014-01-28 17:00:34.625 028 12629.38 188.53 54752.38 88888.00 2014-01-28 17:00:34.750 028 12629.40 188.53 54752.40 88888.00 2014-01-28 17:00:34.875 028 12629.38 188.53 54752.38 88888.00 2014-01-28 17:00:35.000 028 12629.42 188.53 54752.43 88888.00 2014-01-28 17:00:35.125 028 12629.42 188.55 54752.43 88888.00 2014-01-28 17:00:35.250 028 12629.38 188.53 54752.43 88888.00 2014-01-28 17:00:35.375 028 12629.45 188.55 54752.43 88888.00 2014-01-28 17:00:35.500 028 12629.40 188.53 54752.38 88888.00 2014-01-28 17:00:35.625 028 12629.40 188.55 54752.38 88888.00 2014-01-28 17:00:35.750 028 12629.38 188.55 54752.40 88888.00 2014-01-28 17:00:35.875 028 12629.42 188.53 54752.43 88888.00 2014-01-28 17:00:36.000 028 12629.42 188.55 54752.38 88888.00 2014-01-28 17:00:36.125 028 12629.42 188.53 54752.40 88888.00 2014-01-28 17:00:36.250 028 12629.35 188.47 54752.40 88888.00 2014-01-28 17:00:36.375 028 12629.33 188.53 54752.40 88888.00 2014-01-28 17:00:36.500 028 12629.35 188.53 54752.40 88888.00 2014-01-28 17:00:36.625 028 12629.45 188.50 54752.38 88888.00 2014-01-28 17:00:36.750 028 12629.48 188.53 54752.43 88888.00 2014-01-28 17:00:36.875 028 12629.42 188.53 54752.43 88888.00 2014-01-28 17:00:37.000 028 12629.40 188.53 54752.40 88888.00 2014-01-28 17:00:37.125 028 12629.42 188.47 54752.40 88888.00 2014-01-28 17:00:37.250 028 12629.38 188.45 54752.40 88888.00 2014-01-28 17:00:37.375 028 12629.33 188.47 54752.40 88888.00 2014-01-28 17:00:37.500 028 12629.27 188.47 54752.43 88888.00 2014-01-28 17:00:37.625 028 12629.35 188.50 54752.43 88888.00 2014-01-28 17:00:37.750 028 12629.35 188.50 54752.43 88888.00 2014-01-28 17:00:37.875 028 12629.35 188.50 54752.45 88888.00 2014-01-28 17:00:38.000 028 12629.40 188.47 54752.43 88888.00 2014-01-28 17:00:38.125 028 12629.35 188.50 54752.45 88888.00 2014-01-28 17:00:38.250 028 12629.35 188.50 54752.47 88888.00 2014-01-28 17:00:38.375 028 12629.45 188.53 54752.47 88888.00 2014-01-28 17:00:38.500 028 12629.48 188.53 54752.45 88888.00 2014-01-28 17:00:38.625 028 12629.45 188.47 54752.45 88888.00 2014-01-28 17:00:38.750 028 12629.52 188.47 54752.43 88888.00 2014-01-28 17:00:38.875 028 12629.55 188.47 54752.40 88888.00 2014-01-28 17:00:39.000 028 12629.52 188.43 54752.40 88888.00 2014-01-28 17:00:39.125 028 12629.50 188.47 54752.45 88888.00 2014-01-28 17:00:39.250 028 12629.50 188.45 54752.45 88888.00 2014-01-28 17:00:39.375 028 12629.50 188.47 54752.43 88888.00 2014-01-28 17:00:39.500 028 12629.52 188.53 54752.43 88888.00 2014-01-28 17:00:39.625 028 12629.50 188.45 54752.43 88888.00 2014-01-28 17:00:39.750 028 12629.48 188.43 54752.40 88888.00 2014-01-28 17:00:39.875 028 12629.48 188.43 54752.43 88888.00 2014-01-28 17:00:40.000 028 12629.48 188.43 54752.43 88888.00 2014-01-28 17:00:40.125 028 12629.42 188.40 54752.43 88888.00 2014-01-28 17:00:40.250 028 12629.38 188.40 54752.38 88888.00 2014-01-28 17:00:40.375 028 12629.33 188.38 54752.38 88888.00 2014-01-28 17:00:40.500 028 12629.35 188.38 54752.38 88888.00 2014-01-28 17:00:40.625 028 12629.40 188.40 54752.38 88888.00 2014-01-28 17:00:40.750 028 12629.40 188.40 54752.45 88888.00 2014-01-28 17:00:40.875 028 12629.42 188.43 54752.43 88888.00 2014-01-28 17:00:41.000 028 12629.40 188.43 54752.40 88888.00 2014-01-28 17:00:41.125 028 12629.38 188.40 54752.43 88888.00 2014-01-28 17:00:41.250 028 12629.38 188.38 54752.43 88888.00 2014-01-28 17:00:41.375 028 12629.42 188.40 54752.43 88888.00 2014-01-28 17:00:41.500 028 12629.50 188.40 54752.43 88888.00 2014-01-28 17:00:41.625 028 12629.50 188.40 54752.43 88888.00 2014-01-28 17:00:41.750 028 12629.48 188.40 54752.45 88888.00 2014-01-28 17:00:41.875 028 12629.48 188.35 54752.45 88888.00 2014-01-28 17:00:42.000 028 12629.52 188.38 54752.43 88888.00 2014-01-28 17:00:42.125 028 12629.50 188.35 54752.45 88888.00 2014-01-28 17:00:42.250 028 12629.42 188.35 54752.45 88888.00 2014-01-28 17:00:42.375 028 12629.45 188.35 54752.43 88888.00 2014-01-28 17:00:42.500 028 12629.48 188.38 54752.43 88888.00 2014-01-28 17:00:42.625 028 12629.40 188.32 54752.45 88888.00 2014-01-28 17:00:42.750 028 12629.35 188.32 54752.45 88888.00 2014-01-28 17:00:42.875 028 12629.40 188.32 54752.43 88888.00 2014-01-28 17:00:43.000 028 12629.45 188.35 54752.40 88888.00 2014-01-28 17:00:43.125 028 12629.45 188.32 54752.43 88888.00 2014-01-28 17:00:43.250 028 12629.45 188.35 54752.45 88888.00 2014-01-28 17:00:43.375 028 12629.48 188.38 54752.47 88888.00 2014-01-28 17:00:43.500 028 12629.52 188.40 54752.47 88888.00 2014-01-28 17:00:43.625 028 12629.55 188.40 54752.45 88888.00 2014-01-28 17:00:43.750 028 12629.50 188.32 54752.43 88888.00 2014-01-28 17:00:43.875 028 12629.50 188.32 54752.43 88888.00 2014-01-28 17:00:44.000 028 12629.52 188.35 54752.45 88888.00 2014-01-28 17:00:44.125 028 12629.48 188.35 54752.47 88888.00 2014-01-28 17:00:44.250 028 12629.42 188.30 54752.45 88888.00 2014-01-28 17:00:44.375 028 12629.38 188.28 54752.43 88888.00 2014-01-28 17:00:44.500 028 12629.38 188.32 54752.43 88888.00 2014-01-28 17:00:44.625 028 12629.38 188.32 54752.45 88888.00 2014-01-28 17:00:44.750 028 12629.38 188.30 54752.47 88888.00 2014-01-28 17:00:44.875 028 12629.38 188.32 54752.47 88888.00 2014-01-28 17:00:45.000 028 12629.45 188.35 54752.45 88888.00 2014-01-28 17:00:45.125 028 12629.50 188.35 54752.47 88888.00 2014-01-28 17:00:45.250 028 12629.40 188.35 54752.47 88888.00 2014-01-28 17:00:45.375 028 12629.42 188.32 54752.50 88888.00 2014-01-28 17:00:45.500 028 12629.48 188.32 54752.47 88888.00 2014-01-28 17:00:45.625 028 12629.50 188.30 54752.45 88888.00 2014-01-28 17:00:45.750 028 12629.50 188.32 54752.50 88888.00 2014-01-28 17:00:45.875 028 12629.50 188.30 54752.50 88888.00 2014-01-28 17:00:46.000 028 12629.45 188.30 54752.47 88888.00 2014-01-28 17:00:46.125 028 12629.40 188.30 54752.50 88888.00 2014-01-28 17:00:46.250 028 12629.45 188.28 54752.50 88888.00 2014-01-28 17:00:46.375 028 12629.48 188.30 54752.47 88888.00 2014-01-28 17:00:46.500 028 12629.42 188.28 54752.45 88888.00 2014-01-28 17:00:46.625 028 12629.38 188.28 54752.45 88888.00 2014-01-28 17:00:46.750 028 12629.45 188.25 54752.47 88888.00 2014-01-28 17:00:46.875 028 12629.48 188.22 54752.47 88888.00 2014-01-28 17:00:47.000 028 12629.42 188.25 54752.45 88888.00 2014-01-28 17:00:47.125 028 12629.42 188.25 54752.47 88888.00 2014-01-28 17:00:47.250 028 12629.45 188.28 54752.47 88888.00 2014-01-28 17:00:47.375 028 12629.42 188.22 54752.45 88888.00 2014-01-28 17:00:47.500 028 12629.42 188.20 54752.47 88888.00 2014-01-28 17:00:47.625 028 12629.50 188.25 54752.50 88888.00 2014-01-28 17:00:47.750 028 12629.48 188.28 54752.50 88888.00 2014-01-28 17:00:47.875 028 12629.42 188.20 54752.47 88888.00 2014-01-28 17:00:48.000 028 12629.42 188.22 54752.43 88888.00 2014-01-28 17:00:48.125 028 12629.50 188.25 54752.47 88888.00 2014-01-28 17:00:48.250 028 12629.52 188.25 54752.50 88888.00 2014-01-28 17:00:48.375 028 12629.55 188.25 54752.50 88888.00 2014-01-28 17:00:48.500 028 12629.50 188.25 54752.50 88888.00 2014-01-28 17:00:48.625 028 12629.52 188.25 54752.50 88888.00 2014-01-28 17:00:48.750 028 12629.55 188.20 54752.47 88888.00 2014-01-28 17:00:48.875 028 12629.55 188.20 54752.47 88888.00 2014-01-28 17:00:49.000 028 12629.52 188.20 54752.47 88888.00 2014-01-28 17:00:49.125 028 12629.50 188.20 54752.53 88888.00 2014-01-28 17:00:49.250 028 12629.52 188.15 54752.50 88888.00 2014-01-28 17:00:49.375 028 12629.52 188.15 54752.45 88888.00 2014-01-28 17:00:49.500 028 12629.48 188.18 54752.43 88888.00 2014-01-28 17:00:49.625 028 12629.50 188.20 54752.47 88888.00 2014-01-28 17:00:49.750 028 12629.58 188.18 54752.47 88888.00 2014-01-28 17:00:49.875 028 12629.60 188.18 54752.47 88888.00 2014-01-28 17:00:50.000 028 12629.58 188.18 54752.47 88888.00 2014-01-28 17:00:50.125 028 12629.52 188.20 54752.50 88888.00 2014-01-28 17:00:50.250 028 12629.48 188.18 54752.47 88888.00 2014-01-28 17:00:50.375 028 12629.50 188.18 54752.50 88888.00 2014-01-28 17:00:50.500 028 12629.50 188.18 54752.53 88888.00 2014-01-28 17:00:50.625 028 12629.50 188.20 54752.50 88888.00 2014-01-28 17:00:50.750 028 12629.55 188.15 54752.47 88888.00 2014-01-28 17:00:50.875 028 12629.58 188.18 54752.47 88888.00 2014-01-28 17:00:51.000 028 12629.52 188.18 54752.47 88888.00 2014-01-28 17:00:51.125 028 12629.42 188.18 54752.47 88888.00 2014-01-28 17:00:51.250 028 12629.45 188.12 54752.50 88888.00 2014-01-28 17:00:51.375 028 12629.50 188.12 54752.50 88888.00 2014-01-28 17:00:51.500 028 12629.52 188.12 54752.47 88888.00 2014-01-28 17:00:51.625 028 12629.50 188.10 54752.50 88888.00 2014-01-28 17:00:51.750 028 12629.45 188.10 54752.50 88888.00 2014-01-28 17:00:51.875 028 12629.42 188.07 54752.45 88888.00 2014-01-28 17:00:52.000 028 12629.50 188.12 54752.45 88888.00 2014-01-28 17:00:52.125 028 12629.55 188.12 54752.47 88888.00 2014-01-28 17:00:52.250 028 12629.50 188.10 54752.47 88888.00 2014-01-28 17:00:52.375 028 12629.48 188.10 54752.47 88888.00 2014-01-28 17:00:52.500 028 12629.50 188.07 54752.50 88888.00 2014-01-28 17:00:52.625 028 12629.52 188.10 54752.50 88888.00 2014-01-28 17:00:52.750 028 12629.42 188.12 54752.50 88888.00 2014-01-28 17:00:52.875 028 12629.48 188.07 54752.50 88888.00 2014-01-28 17:00:53.000 028 12629.52 188.05 54752.45 88888.00 2014-01-28 17:00:53.125 028 12629.50 188.05 54752.45 88888.00 2014-01-28 17:00:53.250 028 12629.52 188.05 54752.50 88888.00 2014-01-28 17:00:53.375 028 12629.50 188.07 54752.53 88888.00 2014-01-28 17:00:53.500 028 12629.42 188.05 54752.50 88888.00 2014-01-28 17:00:53.625 028 12629.45 188.05 54752.50 88888.00 2014-01-28 17:00:53.750 028 12629.52 188.05 54752.50 88888.00 2014-01-28 17:00:53.875 028 12629.52 188.05 54752.50 88888.00 2014-01-28 17:00:54.000 028 12629.48 188.03 54752.50 88888.00 2014-01-28 17:00:54.125 028 12629.48 188.03 54752.53 88888.00 2014-01-28 17:00:54.250 028 12629.50 187.97 54752.55 88888.00 2014-01-28 17:00:54.375 028 12629.55 188.00 54752.53 88888.00 2014-01-28 17:00:54.500 028 12629.58 188.03 54752.53 88888.00 2014-01-28 17:00:54.625 028 12629.55 188.00 54752.53 88888.00 2014-01-28 17:00:54.750 028 12629.48 188.03 54752.50 88888.00 2014-01-28 17:00:54.875 028 12629.45 188.00 54752.47 88888.00 2014-01-28 17:00:55.000 028 12629.45 188.00 54752.45 88888.00 2014-01-28 17:00:55.125 028 12629.48 187.97 54752.47 88888.00 2014-01-28 17:00:55.250 028 12629.48 187.95 54752.47 88888.00 2014-01-28 17:00:55.375 028 12629.50 188.00 54752.50 88888.00 2014-01-28 17:00:55.500 028 12629.50 188.00 54752.50 88888.00 2014-01-28 17:00:55.625 028 12629.50 188.00 54752.47 88888.00 2014-01-28 17:00:55.750 028 12629.48 187.97 54752.50 88888.00 2014-01-28 17:00:55.875 028 12629.52 187.93 54752.47 88888.00 2014-01-28 17:00:56.000 028 12629.52 187.93 54752.45 88888.00 2014-01-28 17:00:56.125 028 12629.55 187.95 54752.47 88888.00 2014-01-28 17:00:56.250 028 12629.65 187.93 54752.53 88888.00 2014-01-28 17:00:56.375 028 12629.67 187.95 54752.53 88888.00 2014-01-28 17:00:56.500 028 12629.67 187.95 54752.47 88888.00 2014-01-28 17:00:56.625 028 12629.67 187.95 54752.50 88888.00 2014-01-28 17:00:56.750 028 12629.60 187.95 54752.50 88888.00 2014-01-28 17:00:56.875 028 12629.58 187.93 54752.47 88888.00 2014-01-28 17:00:57.000 028 12629.55 187.93 54752.47 88888.00 2014-01-28 17:00:57.125 028 12629.55 187.95 54752.50 88888.00 2014-01-28 17:00:57.250 028 12629.45 187.93 54752.50 88888.00 2014-01-28 17:00:57.375 028 12629.45 187.97 54752.53 88888.00 2014-01-28 17:00:57.500 028 12629.48 187.97 54752.57 88888.00 2014-01-28 17:00:57.625 028 12629.48 187.95 54752.55 88888.00 2014-01-28 17:00:57.750 028 12629.42 187.93 54752.50 88888.00 2014-01-28 17:00:57.875 028 12629.42 187.95 54752.50 88888.00 2014-01-28 17:00:58.000 028 12629.45 187.95 54752.50 88888.00 2014-01-28 17:00:58.125 028 12629.50 187.95 54752.50 88888.00 2014-01-28 17:00:58.250 028 12629.45 187.88 54752.53 88888.00 2014-01-28 17:00:58.375 028 12629.48 187.90 54752.53 88888.00 2014-01-28 17:00:58.500 028 12629.52 187.90 54752.53 88888.00 2014-01-28 17:00:58.625 028 12629.50 187.90 54752.50 88888.00 2014-01-28 17:00:58.750 028 12629.50 187.88 54752.50 88888.00 2014-01-28 17:00:58.875 028 12629.55 187.88 54752.50 88888.00 2014-01-28 17:00:59.000 028 12629.62 187.85 54752.50 88888.00 2014-01-28 17:00:59.125 028 12629.60 187.82 54752.50 88888.00 2014-01-28 17:00:59.250 028 12629.62 187.82 54752.53 88888.00 2014-01-28 17:00:59.375 028 12629.58 187.82 54752.53 88888.00 2014-01-28 17:00:59.500 028 12629.58 187.82 54752.53 88888.00 2014-01-28 17:00:59.625 028 12629.58 187.80 54752.53 88888.00 2014-01-28 17:00:59.750 028 12629.58 187.78 54752.55 88888.00 2014-01-28 17:00:59.875 028 12629.62 187.82 54752.55 88888.00 2014-01-28 17:01:00.000 028 12629.62 187.80 54752.55 88888.00 2014-01-28 17:01:00.125 028 12629.60 187.80 54752.60 88888.00 2014-01-28 17:01:00.250 028 12629.52 187.78 54752.57 88888.00 2014-01-28 17:01:00.375 028 12629.58 187.80 54752.55 88888.00 2014-01-28 17:01:00.500 028 12629.65 187.80 54752.57 88888.00 2014-01-28 17:01:00.625 028 12629.60 187.80 54752.57 88888.00 2014-01-28 17:01:00.750 028 12629.58 187.80 54752.57 88888.00 2014-01-28 17:01:00.875 028 12629.58 187.78 54752.57 88888.00 2014-01-28 17:01:01.000 028 12629.55 187.75 54752.55 88888.00 2014-01-28 17:01:01.125 028 12629.58 187.78 54752.50 88888.00 2014-01-28 17:01:01.250 028 12629.58 187.72 54752.50 88888.00 2014-01-28 17:01:01.375 028 12629.58 187.75 54752.50 88888.00 2014-01-28 17:01:01.500 028 12629.60 187.75 54752.50 88888.00 2014-01-28 17:01:01.625 028 12629.58 187.75 54752.50 88888.00 2014-01-28 17:01:01.750 028 12629.58 187.75 54752.53 88888.00 2014-01-28 17:01:01.875 028 12629.60 187.75 54752.53 88888.00 2014-01-28 17:01:02.000 028 12629.55 187.72 54752.50 88888.00 2014-01-28 17:01:02.125 028 12629.58 187.72 54752.50 88888.00 2014-01-28 17:01:02.250 028 12629.60 187.68 54752.50 88888.00 2014-01-28 17:01:02.375 028 12629.70 187.70 54752.47 88888.00 2014-01-28 17:01:02.500 028 12629.70 187.72 54752.53 88888.00 2014-01-28 17:01:02.625 028 12629.67 187.70 54752.55 88888.00 2014-01-28 17:01:02.750 028 12629.73 187.72 54752.55 88888.00 2014-01-28 17:01:02.875 028 12629.70 187.72 54752.53 88888.00 2014-01-28 17:01:03.000 028 12629.67 187.70 54752.50 88888.00 2014-01-28 17:01:03.125 028 12629.67 187.70 54752.53 88888.00 2014-01-28 17:01:03.250 028 12629.70 187.68 54752.55 88888.00 2014-01-28 17:01:03.375 028 12629.73 187.68 54752.55 88888.00 2014-01-28 17:01:03.500 028 12629.75 187.68 54752.53 88888.00 2014-01-28 17:01:03.625 028 12629.80 187.65 54752.53 88888.00 2014-01-28 17:01:03.750 028 12629.77 187.68 54752.53 88888.00 2014-01-28 17:01:03.875 028 12629.70 187.68 54752.55 88888.00 2014-01-28 17:01:04.000 028 12629.67 187.68 54752.55 88888.00 2014-01-28 17:01:04.125 028 12629.67 187.65 54752.57 88888.00 2014-01-28 17:01:04.250 028 12629.73 187.60 54752.60 88888.00 2014-01-28 17:01:04.375 028 12629.77 187.60 54752.57 88888.00 2014-01-28 17:01:04.500 028 12629.77 187.60 54752.55 88888.00 2014-01-28 17:01:04.625 028 12629.80 187.60 54752.53 88888.00 2014-01-28 17:01:04.750 028 12629.75 187.57 54752.53 88888.00 2014-01-28 17:01:04.875 028 12629.75 187.55 54752.50 88888.00 2014-01-28 17:01:05.000 028 12629.75 187.55 54752.55 88888.00 2014-01-28 17:01:05.125 028 12629.73 187.55 54752.57 88888.00 2014-01-28 17:01:05.250 028 12629.75 187.53 54752.55 88888.00 2014-01-28 17:01:05.375 028 12629.75 187.55 54752.53 88888.00 2014-01-28 17:01:05.500 028 12629.75 187.55 54752.55 88888.00 2014-01-28 17:01:05.625 028 12629.75 187.55 54752.53 88888.00 2014-01-28 17:01:05.750 028 12629.77 187.53 54752.55 88888.00 2014-01-28 17:01:05.875 028 12629.80 187.53 54752.60 88888.00 2014-01-28 17:01:06.000 028 12629.77 187.53 54752.57 88888.00 2014-01-28 17:01:06.125 028 12629.77 187.50 54752.57 88888.00 2014-01-28 17:01:06.250 028 12629.73 187.45 54752.57 88888.00 2014-01-28 17:01:06.375 028 12629.77 187.47 54752.57 88888.00 2014-01-28 17:01:06.500 028 12629.75 187.53 54752.60 88888.00 2014-01-28 17:01:06.625 028 12629.70 187.53 54752.60 88888.00 2014-01-28 17:01:06.750 028 12629.70 187.50 54752.60 88888.00 2014-01-28 17:01:06.875 028 12629.73 187.50 54752.60 88888.00 2014-01-28 17:01:07.000 028 12629.70 187.50 54752.55 88888.00 2014-01-28 17:01:07.125 028 12629.65 187.50 54752.53 88888.00 2014-01-28 17:01:07.250 028 12629.65 187.47 54752.57 88888.00 2014-01-28 17:01:07.375 028 12629.73 187.45 54752.57 88888.00 2014-01-28 17:01:07.500 028 12629.65 187.43 54752.57 88888.00 2014-01-28 17:01:07.625 028 12629.67 187.45 54752.57 88888.00 2014-01-28 17:01:07.750 028 12629.70 187.50 54752.55 88888.00 2014-01-28 17:01:07.875 028 12629.73 187.50 54752.55 88888.00 2014-01-28 17:01:08.000 028 12629.75 187.50 54752.55 88888.00 2014-01-28 17:01:08.125 028 12629.77 187.47 54752.55 88888.00 2014-01-28 17:01:08.250 028 12629.73 187.45 54752.60 88888.00 2014-01-28 17:01:08.375 028 12629.70 187.45 54752.60 88888.00 2014-01-28 17:01:08.500 028 12629.70 187.43 54752.57 88888.00 2014-01-28 17:01:08.625 028 12629.73 187.40 54752.57 88888.00 2014-01-28 17:01:08.750 028 12629.77 187.43 54752.57 88888.00 2014-01-28 17:01:08.875 028 12629.77 187.45 54752.57 88888.00 2014-01-28 17:01:09.000 028 12629.75 187.45 54752.57 88888.00 2014-01-28 17:01:09.125 028 12629.70 187.43 54752.55 88888.00 2014-01-28 17:01:09.250 028 12629.73 187.43 54752.57 88888.00 2014-01-28 17:01:09.375 028 12629.75 187.43 54752.57 88888.00 2014-01-28 17:01:09.500 028 12629.73 187.43 54752.57 88888.00 2014-01-28 17:01:09.625 028 12629.70 187.40 54752.57 88888.00 2014-01-28 17:01:09.750 028 12629.75 187.40 54752.57 88888.00 2014-01-28 17:01:09.875 028 12629.77 187.38 54752.57 88888.00 2014-01-28 17:01:10.000 028 12629.83 187.40 54752.60 88888.00 2014-01-28 17:01:10.125 028 12629.77 187.43 54752.60 88888.00 2014-01-28 17:01:10.250 028 12629.73 187.40 54752.57 88888.00 2014-01-28 17:01:10.375 028 12629.73 187.38 54752.57 88888.00 2014-01-28 17:01:10.500 028 12629.70 187.35 54752.57 88888.00 2014-01-28 17:01:10.625 028 12629.70 187.35 54752.60 88888.00 2014-01-28 17:01:10.750 028 12629.73 187.35 54752.60 88888.00 2014-01-28 17:01:10.875 028 12629.73 187.35 54752.65 88888.00 2014-01-28 17:01:11.000 028 12629.80 187.38 54752.65 88888.00 2014-01-28 17:01:11.125 028 12629.80 187.38 54752.60 88888.00 2014-01-28 17:01:11.250 028 12629.70 187.30 54752.57 88888.00 2014-01-28 17:01:11.375 028 12629.73 187.28 54752.57 88888.00 2014-01-28 17:01:11.500 028 12629.73 187.28 54752.57 88888.00 2014-01-28 17:01:11.625 028 12629.73 187.32 54752.62 88888.00 2014-01-28 17:01:11.750 028 12629.73 187.38 54752.62 88888.00 2014-01-28 17:01:11.875 028 12629.70 187.32 54752.60 88888.00 2014-01-28 17:01:12.000 028 12629.67 187.28 54752.60 88888.00 2014-01-28 17:01:12.125 028 12629.67 187.28 54752.62 88888.00 2014-01-28 17:01:12.250 028 12629.73 187.28 54752.62 88888.00 2014-01-28 17:01:12.375 028 12629.75 187.32 54752.65 88888.00 2014-01-28 17:01:12.500 028 12629.70 187.32 54752.62 88888.00 2014-01-28 17:01:12.625 028 12629.75 187.30 54752.60 88888.00 2014-01-28 17:01:12.750 028 12629.70 187.25 54752.57 88888.00 2014-01-28 17:01:12.875 028 12629.67 187.22 54752.60 88888.00 2014-01-28 17:01:13.000 028 12629.73 187.22 54752.57 88888.00 2014-01-28 17:01:13.125 028 12629.70 187.28 54752.57 88888.00 2014-01-28 17:01:13.250 028 12629.67 187.28 54752.57 88888.00 2014-01-28 17:01:13.375 028 12629.73 187.28 54752.60 88888.00 2014-01-28 17:01:13.500 028 12629.73 187.28 54752.60 88888.00 2014-01-28 17:01:13.625 028 12629.73 187.22 54752.60 88888.00 2014-01-28 17:01:13.750 028 12629.73 187.22 54752.57 88888.00 2014-01-28 17:01:13.875 028 12629.73 187.22 54752.57 88888.00 2014-01-28 17:01:14.000 028 12629.83 187.22 54752.60 88888.00 2014-01-28 17:01:14.125 028 12629.83 187.22 54752.60 88888.00 2014-01-28 17:01:14.250 028 12629.80 187.20 54752.60 88888.00 2014-01-28 17:01:14.375 028 12629.85 187.20 54752.57 88888.00 2014-01-28 17:01:14.500 028 12629.77 187.18 54752.55 88888.00 2014-01-28 17:01:14.625 028 12629.77 187.15 54752.55 88888.00 2014-01-28 17:01:14.750 028 12629.75 187.18 54752.55 88888.00 2014-01-28 17:01:14.875 028 12629.75 187.18 54752.57 88888.00 2014-01-28 17:01:15.000 028 12629.80 187.20 54752.62 88888.00 2014-01-28 17:01:15.125 028 12629.83 187.20 54752.62 88888.00 2014-01-28 17:01:15.250 028 12629.77 187.15 54752.57 88888.00 2014-01-28 17:01:15.375 028 12629.73 187.07 54752.57 88888.00 2014-01-28 17:01:15.500 028 12629.75 187.12 54752.57 88888.00 2014-01-28 17:01:15.625 028 12629.80 187.18 54752.60 88888.00 2014-01-28 17:01:15.750 028 12629.77 187.15 54752.60 88888.00 2014-01-28 17:01:15.875 028 12629.67 187.15 54752.60 88888.00 2014-01-28 17:01:16.000 028 12629.75 187.15 54752.60 88888.00 2014-01-28 17:01:16.125 028 12629.77 187.12 54752.60 88888.00 2014-01-28 17:01:16.250 028 12629.90 187.10 54752.62 88888.00 2014-01-28 17:01:16.375 028 12629.90 187.10 54752.57 88888.00 2014-01-28 17:01:16.500 028 12629.88 187.07 54752.57 88888.00 2014-01-28 17:01:16.625 028 12629.90 187.10 54752.60 88888.00 2014-01-28 17:01:16.750 028 12629.83 187.10 54752.62 88888.00 2014-01-28 17:01:16.875 028 12629.83 187.07 54752.57 88888.00 2014-01-28 17:01:17.000 028 12629.77 187.03 54752.55 88888.00 2014-01-28 17:01:17.125 028 12629.70 187.03 54752.57 88888.00 2014-01-28 17:01:17.250 028 12629.70 187.05 54752.62 88888.00 2014-01-28 17:01:17.375 028 12629.77 187.05 54752.65 88888.00 2014-01-28 17:01:17.500 028 12629.83 187.03 54752.65 88888.00 2014-01-28 17:01:17.625 028 12629.85 187.03 54752.62 88888.00 2014-01-28 17:01:17.750 028 12629.77 187.03 54752.60 88888.00 2014-01-28 17:01:17.875 028 12629.73 187.00 54752.57 88888.00 2014-01-28 17:01:18.000 028 12629.73 187.00 54752.57 88888.00 2014-01-28 17:01:18.125 028 12629.73 187.00 54752.62 88888.00 2014-01-28 17:01:18.250 028 12629.73 187.00 54752.65 88888.00 2014-01-28 17:01:18.375 028 12629.83 187.00 54752.65 88888.00 2014-01-28 17:01:18.500 028 12629.83 187.03 54752.65 88888.00 2014-01-28 17:01:18.625 028 12629.75 187.05 54752.62 88888.00 2014-01-28 17:01:18.750 028 12629.73 187.03 54752.62 88888.00 2014-01-28 17:01:18.875 028 12629.75 187.00 54752.62 88888.00 2014-01-28 17:01:19.000 028 12629.70 186.97 54752.62 88888.00 2014-01-28 17:01:19.125 028 12629.62 186.97 54752.65 88888.00 2014-01-28 17:01:19.250 028 12629.65 186.97 54752.68 88888.00 2014-01-28 17:01:19.375 028 12629.75 187.00 54752.62 88888.00 2014-01-28 17:01:19.500 028 12629.75 186.97 54752.62 88888.00 2014-01-28 17:01:19.625 028 12629.75 186.97 54752.65 88888.00 2014-01-28 17:01:19.750 028 12629.75 186.95 54752.65 88888.00 2014-01-28 17:01:19.875 028 12629.65 186.97 54752.65 88888.00 2014-01-28 17:01:20.000 028 12629.62 186.97 54752.72 88888.00 2014-01-28 17:01:20.125 028 12629.62 186.97 54752.72 88888.00 2014-01-28 17:01:20.250 028 12629.58 186.90 54752.68 88888.00 2014-01-28 17:01:20.375 028 12629.58 186.93 54752.68 88888.00 2014-01-28 17:01:20.500 028 12629.58 186.93 54752.65 88888.00 2014-01-28 17:01:20.625 028 12629.60 186.90 54752.65 88888.00 2014-01-28 17:01:20.750 028 12629.60 186.90 54752.68 88888.00 2014-01-28 17:01:20.875 028 12629.62 186.90 54752.70 88888.00 2014-01-28 17:01:21.000 028 12629.65 186.93 54752.68 88888.00 2014-01-28 17:01:21.125 028 12629.65 186.88 54752.68 88888.00 2014-01-28 17:01:21.250 028 12629.65 186.88 54752.68 88888.00 2014-01-28 17:01:21.375 028 12629.67 186.85 54752.68 88888.00 2014-01-28 17:01:21.500 028 12629.65 186.85 54752.68 88888.00 2014-01-28 17:01:21.625 028 12629.65 186.85 54752.70 88888.00 2014-01-28 17:01:21.750 028 12629.65 186.82 54752.70 88888.00 2014-01-28 17:01:21.875 028 12629.67 186.78 54752.70 88888.00 2014-01-28 17:01:22.000 028 12629.70 186.80 54752.68 88888.00 2014-01-28 17:01:22.125 028 12629.62 186.80 54752.68 88888.00 2014-01-28 17:01:22.250 028 12629.62 186.78 54752.70 88888.00 2014-01-28 17:01:22.375 028 12629.62 186.80 54752.70 88888.00 2014-01-28 17:01:22.500 028 12629.67 186.78 54752.72 88888.00 2014-01-28 17:01:22.625 028 12629.70 186.78 54752.72 88888.00 2014-01-28 17:01:22.750 028 12629.67 186.82 54752.75 88888.00 2014-01-28 17:01:22.875 028 12629.65 186.80 54752.75 88888.00 2014-01-28 17:01:23.000 028 12629.67 186.78 54752.72 88888.00 2014-01-28 17:01:23.125 028 12629.67 186.78 54752.70 88888.00 2014-01-28 17:01:23.250 028 12629.65 186.75 54752.70 88888.00 2014-01-28 17:01:23.375 028 12629.65 186.75 54752.70 88888.00 2014-01-28 17:01:23.500 028 12629.62 186.75 54752.72 88888.00 2014-01-28 17:01:23.625 028 12629.62 186.78 54752.72 88888.00 2014-01-28 17:01:23.750 028 12629.60 186.78 54752.72 88888.00 2014-01-28 17:01:23.875 028 12629.58 186.75 54752.70 88888.00 2014-01-28 17:01:24.000 028 12629.58 186.72 54752.68 88888.00 2014-01-28 17:01:24.125 028 12629.60 186.72 54752.72 88888.00 2014-01-28 17:01:24.250 028 12629.58 186.75 54752.78 88888.00 2014-01-28 17:01:24.375 028 12629.58 186.75 54752.72 88888.00 2014-01-28 17:01:24.500 028 12629.60 186.72 54752.70 88888.00 2014-01-28 17:01:24.625 028 12629.62 186.72 54752.70 88888.00 2014-01-28 17:01:24.750 028 12629.60 186.72 54752.70 88888.00 2014-01-28 17:01:24.875 028 12629.58 186.70 54752.70 88888.00 2014-01-28 17:01:25.000 028 12629.62 186.70 54752.68 88888.00 2014-01-28 17:01:25.125 028 12629.65 186.70 54752.72 88888.00 2014-01-28 17:01:25.250 028 12629.65 186.70 54752.70 88888.00 2014-01-28 17:01:25.375 028 12629.62 186.68 54752.70 88888.00 2014-01-28 17:01:25.500 028 12629.60 186.68 54752.70 88888.00 2014-01-28 17:01:25.625 028 12629.60 186.68 54752.70 88888.00 2014-01-28 17:01:25.750 028 12629.67 186.62 54752.72 88888.00 2014-01-28 17:01:25.875 028 12629.67 186.65 54752.72 88888.00 2014-01-28 17:01:26.000 028 12629.60 186.65 54752.72 88888.00 2014-01-28 17:01:26.125 028 12629.60 186.62 54752.70 88888.00 2014-01-28 17:01:26.250 028 12629.62 186.60 54752.70 88888.00 2014-01-28 17:01:26.375 028 12629.65 186.60 54752.68 88888.00 2014-01-28 17:01:26.500 028 12629.65 186.65 54752.72 88888.00 2014-01-28 17:01:26.625 028 12629.62 186.65 54752.72 88888.00 2014-01-28 17:01:26.750 028 12629.65 186.60 54752.72 88888.00 2014-01-28 17:01:26.875 028 12629.65 186.62 54752.70 88888.00 2014-01-28 17:01:27.000 028 12629.60 186.60 54752.68 88888.00 2014-01-28 17:01:27.125 028 12629.55 186.60 54752.68 88888.00 2014-01-28 17:01:27.250 028 12629.55 186.57 54752.72 88888.00 2014-01-28 17:01:27.375 028 12629.60 186.60 54752.70 88888.00 2014-01-28 17:01:27.500 028 12629.62 186.55 54752.70 88888.00 2014-01-28 17:01:27.625 028 12629.60 186.57 54752.72 88888.00 2014-01-28 17:01:27.750 028 12629.58 186.57 54752.75 88888.00 2014-01-28 17:01:27.875 028 12629.62 186.53 54752.75 88888.00 2014-01-28 17:01:28.000 028 12629.60 186.55 54752.72 88888.00 2014-01-28 17:01:28.125 028 12629.60 186.55 54752.70 88888.00 2014-01-28 17:01:28.250 028 12629.58 186.53 54752.70 88888.00 2014-01-28 17:01:28.375 028 12629.65 186.55 54752.72 88888.00 2014-01-28 17:01:28.500 028 12629.65 186.53 54752.75 88888.00 2014-01-28 17:01:28.625 028 12629.65 186.55 54752.72 88888.00 2014-01-28 17:01:28.750 028 12629.60 186.55 54752.70 88888.00 2014-01-28 17:01:28.875 028 12629.55 186.55 54752.72 88888.00 2014-01-28 17:01:29.000 028 12629.55 186.53 54752.70 88888.00 2014-01-28 17:01:29.125 028 12629.58 186.47 54752.72 88888.00 2014-01-28 17:01:29.250 028 12629.55 186.53 54752.78 88888.00 2014-01-28 17:01:29.375 028 12629.52 186.53 54752.78 88888.00 2014-01-28 17:01:29.500 028 12629.55 186.50 54752.72 88888.00 2014-01-28 17:01:29.625 028 12629.55 186.50 54752.72 88888.00 2014-01-28 17:01:29.750 028 12629.55 186.50 54752.72 88888.00 2014-01-28 17:01:29.875 028 12629.55 186.53 54752.75 88888.00 2014-01-28 17:01:30.000 028 12629.60 186.50 54752.78 88888.00 2014-01-28 17:01:30.125 028 12629.58 186.53 54752.78 88888.00 2014-01-28 17:01:30.250 028 12629.50 186.50 54752.72 88888.00 2014-01-28 17:01:30.375 028 12629.50 186.47 54752.72 88888.00 2014-01-28 17:01:30.500 028 12629.55 186.50 54752.75 88888.00 2014-01-28 17:01:30.625 028 12629.58 186.50 54752.72 88888.00 2014-01-28 17:01:30.750 028 12629.55 186.45 54752.72 88888.00 2014-01-28 17:01:30.875 028 12629.58 186.47 54752.75 88888.00 2014-01-28 17:01:31.000 028 12629.60 186.45 54752.75 88888.00 2014-01-28 17:01:31.125 028 12629.58 186.45 54752.75 88888.00 2014-01-28 17:01:31.250 028 12629.52 186.45 54752.75 88888.00 2014-01-28 17:01:31.375 028 12629.52 186.43 54752.72 88888.00 2014-01-28 17:01:31.500 028 12629.58 186.43 54752.75 88888.00 2014-01-28 17:01:31.625 028 12629.62 186.43 54752.78 88888.00 2014-01-28 17:01:31.750 028 12629.60 186.43 54752.78 88888.00 2014-01-28 17:01:31.875 028 12629.62 186.43 54752.78 88888.00 2014-01-28 17:01:32.000 028 12629.60 186.43 54752.78 88888.00 2014-01-28 17:01:32.125 028 12629.58 186.45 54752.78 88888.00 2014-01-28 17:01:32.250 028 12629.58 186.43 54752.75 88888.00 2014-01-28 17:01:32.375 028 12629.60 186.40 54752.72 88888.00 2014-01-28 17:01:32.500 028 12629.58 186.43 54752.75 88888.00 2014-01-28 17:01:32.625 028 12629.60 186.43 54752.78 88888.00 2014-01-28 17:01:32.750 028 12629.52 186.43 54752.75 88888.00 2014-01-28 17:01:32.875 028 12629.50 186.40 54752.75 88888.00 2014-01-28 17:01:33.000 028 12629.55 186.40 54752.75 88888.00 2014-01-28 17:01:33.125 028 12629.60 186.40 54752.75 88888.00 2014-01-28 17:01:33.250 028 12629.55 186.40 54752.78 88888.00 2014-01-28 17:01:33.375 028 12629.58 186.43 54752.80 88888.00 2014-01-28 17:01:33.500 028 12629.58 186.40 54752.80 88888.00 2014-01-28 17:01:33.625 028 12629.58 186.40 54752.80 88888.00 2014-01-28 17:01:33.750 028 12629.55 186.38 54752.78 88888.00 2014-01-28 17:01:33.875 028 12629.60 186.38 54752.78 88888.00 2014-01-28 17:01:34.000 028 12629.58 186.35 54752.72 88888.00 2014-01-28 17:01:34.125 028 12629.58 186.38 54752.75 88888.00 2014-01-28 17:01:34.250 028 12629.52 186.35 54752.78 88888.00 2014-01-28 17:01:34.375 028 12629.58 186.35 54752.80 88888.00 2014-01-28 17:01:34.500 028 12629.58 186.38 54752.80 88888.00 2014-01-28 17:01:34.625 028 12629.55 186.35 54752.80 88888.00 2014-01-28 17:01:34.750 028 12629.55 186.35 54752.75 88888.00 2014-01-28 17:01:34.875 028 12629.58 186.35 54752.75 88888.00 2014-01-28 17:01:35.000 028 12629.62 186.32 54752.78 88888.00 2014-01-28 17:01:35.125 028 12629.65 186.32 54752.78 88888.00 2014-01-28 17:01:35.250 028 12629.62 186.30 54752.75 88888.00 2014-01-28 17:01:35.375 028 12629.58 186.32 54752.75 88888.00 2014-01-28 17:01:35.500 028 12629.58 186.30 54752.78 88888.00 2014-01-28 17:01:35.625 028 12629.60 186.28 54752.75 88888.00 2014-01-28 17:01:35.750 028 12629.60 186.28 54752.75 88888.00 2014-01-28 17:01:35.875 028 12629.65 186.28 54752.72 88888.00 2014-01-28 17:01:36.000 028 12629.70 186.28 54752.72 88888.00 2014-01-28 17:01:36.125 028 12629.67 186.28 54752.72 88888.00 2014-01-28 17:01:36.250 028 12629.65 186.25 54752.75 88888.00 2014-01-28 17:01:36.375 028 12629.65 186.28 54752.80 88888.00 2014-01-28 17:01:36.500 028 12629.62 186.28 54752.78 88888.00 2014-01-28 17:01:36.625 028 12629.60 186.28 54752.75 88888.00 2014-01-28 17:01:36.750 028 12629.60 186.28 54752.72 88888.00 2014-01-28 17:01:36.875 028 12629.60 186.25 54752.75 88888.00 2014-01-28 17:01:37.000 028 12629.62 186.25 54752.75 88888.00 2014-01-28 17:01:37.125 028 12629.62 186.25 54752.78 88888.00 2014-01-28 17:01:37.250 028 12629.62 186.22 54752.75 88888.00 2014-01-28 17:01:37.375 028 12629.60 186.20 54752.75 88888.00 2014-01-28 17:01:37.500 028 12629.60 186.20 54752.78 88888.00 2014-01-28 17:01:37.625 028 12629.62 186.22 54752.75 88888.00 2014-01-28 17:01:37.750 028 12629.70 186.25 54752.75 88888.00 2014-01-28 17:01:37.875 028 12629.70 186.20 54752.78 88888.00 2014-01-28 17:01:38.000 028 12629.70 186.22 54752.75 88888.00 2014-01-28 17:01:38.125 028 12629.62 186.18 54752.75 88888.00 2014-01-28 17:01:38.250 028 12629.62 186.15 54752.75 88888.00 2014-01-28 17:01:38.375 028 12629.67 186.20 54752.75 88888.00 2014-01-28 17:01:38.500 028 12629.67 186.18 54752.72 88888.00 2014-01-28 17:01:38.625 028 12629.65 186.18 54752.72 88888.00 2014-01-28 17:01:38.750 028 12629.62 186.18 54752.72 88888.00 2014-01-28 17:01:38.875 028 12629.62 186.18 54752.75 88888.00 2014-01-28 17:01:39.000 028 12629.60 186.15 54752.72 88888.00 2014-01-28 17:01:39.125 028 12629.60 186.15 54752.75 88888.00 2014-01-28 17:01:39.250 028 12629.58 186.15 54752.80 88888.00 2014-01-28 17:01:39.375 028 12629.55 186.15 54752.78 88888.00 2014-01-28 17:01:39.500 028 12629.58 186.15 54752.75 88888.00 2014-01-28 17:01:39.625 028 12629.58 186.15 54752.75 88888.00 2014-01-28 17:01:39.750 028 12629.58 186.15 54752.75 88888.00 2014-01-28 17:01:39.875 028 12629.65 186.12 54752.78 88888.00 2014-01-28 17:01:40.000 028 12629.75 186.10 54752.78 88888.00 2014-01-28 17:01:40.125 028 12629.77 186.12 54752.78 88888.00 2014-01-28 17:01:40.250 028 12629.75 186.10 54752.75 88888.00 2014-01-28 17:01:40.375 028 12629.75 186.10 54752.75 88888.00 2014-01-28 17:01:40.500 028 12629.65 186.10 54752.70 88888.00 2014-01-28 17:01:40.625 028 12629.60 186.10 54752.70 88888.00 2014-01-28 17:01:40.750 028 12629.60 186.07 54752.70 88888.00 2014-01-28 17:01:40.875 028 12629.60 186.07 54752.75 88888.00 2014-01-28 17:01:41.000 028 12629.62 186.07 54752.72 88888.00 2014-01-28 17:01:41.125 028 12629.62 186.07 54752.70 88888.00 2014-01-28 17:01:41.250 028 12629.65 186.07 54752.75 88888.00 2014-01-28 17:01:41.375 028 12629.70 186.07 54752.78 88888.00 2014-01-28 17:01:41.500 028 12629.70 186.07 54752.78 88888.00 2014-01-28 17:01:41.625 028 12629.67 186.10 54752.78 88888.00 2014-01-28 17:01:41.750 028 12629.73 186.05 54752.78 88888.00 2014-01-28 17:01:41.875 028 12629.65 186.05 54752.78 88888.00 2014-01-28 17:01:42.000 028 12629.70 186.05 54752.75 88888.00 2014-01-28 17:01:42.125 028 12629.73 186.05 54752.75 88888.00 2014-01-28 17:01:42.250 028 12629.67 186.03 54752.72 88888.00 2014-01-28 17:01:42.375 028 12629.62 186.05 54752.78 88888.00 2014-01-28 17:01:42.500 028 12629.62 186.05 54752.80 88888.00 2014-01-28 17:01:42.625 028 12629.65 186.05 54752.80 88888.00 2014-01-28 17:01:42.750 028 12629.65 186.05 54752.78 88888.00 2014-01-28 17:01:42.875 028 12629.62 186.00 54752.78 88888.00 2014-01-28 17:01:43.000 028 12629.60 185.97 54752.78 88888.00 2014-01-28 17:01:43.125 028 12629.62 186.00 54752.75 88888.00 2014-01-28 17:01:43.250 028 12629.62 186.00 54752.78 88888.00 2014-01-28 17:01:43.375 028 12629.67 186.00 54752.78 88888.00 2014-01-28 17:01:43.500 028 12629.65 185.97 54752.75 88888.00 2014-01-28 17:01:43.625 028 12629.65 186.00 54752.75 88888.00 2014-01-28 17:01:43.750 028 12629.65 186.00 54752.75 88888.00 2014-01-28 17:01:43.875 028 12629.67 185.97 54752.78 88888.00 2014-01-28 17:01:44.000 028 12629.70 186.00 54752.75 88888.00 2014-01-28 17:01:44.125 028 12629.75 185.97 54752.80 88888.00 2014-01-28 17:01:44.250 028 12629.67 185.97 54752.78 88888.00 2014-01-28 17:01:44.375 028 12629.70 185.97 54752.78 88888.00 2014-01-28 17:01:44.500 028 12629.73 185.97 54752.75 88888.00 2014-01-28 17:01:44.625 028 12629.70 185.93 54752.75 88888.00 2014-01-28 17:01:44.750 028 12629.70 185.93 54752.75 88888.00 2014-01-28 17:01:44.875 028 12629.65 185.93 54752.75 88888.00 2014-01-28 17:01:45.000 028 12629.65 185.88 54752.75 88888.00 2014-01-28 17:01:45.125 028 12629.67 185.90 54752.75 88888.00 2014-01-28 17:01:45.250 028 12629.67 185.90 54752.75 88888.00 2014-01-28 17:01:45.375 028 12629.70 185.93 54752.75 88888.00 2014-01-28 17:01:45.500 028 12629.70 185.93 54752.78 88888.00 2014-01-28 17:01:45.625 028 12629.75 185.90 54752.78 88888.00 2014-01-28 17:01:45.750 028 12629.75 185.90 54752.78 88888.00 2014-01-28 17:01:45.875 028 12629.70 185.88 54752.78 88888.00 2014-01-28 17:01:46.000 028 12629.70 185.88 54752.78 88888.00 2014-01-28 17:01:46.125 028 12629.75 185.88 54752.75 88888.00 2014-01-28 17:01:46.250 028 12629.73 185.88 54752.75 88888.00 2014-01-28 17:01:46.375 028 12629.65 185.90 54752.75 88888.00 2014-01-28 17:01:46.500 028 12629.65 185.88 54752.78 88888.00 2014-01-28 17:01:46.625 028 12629.70 185.88 54752.82 88888.00 2014-01-28 17:01:46.750 028 12629.73 185.88 54752.80 88888.00 2014-01-28 17:01:46.875 028 12629.62 185.90 54752.78 88888.00 2014-01-28 17:01:47.000 028 12629.65 185.88 54752.78 88888.00 2014-01-28 17:01:47.125 028 12629.62 185.88 54752.80 88888.00 2014-01-28 17:01:47.250 028 12629.60 185.90 54752.78 88888.00 2014-01-28 17:01:47.375 028 12629.60 185.88 54752.78 88888.00 2014-01-28 17:01:47.500 028 12629.58 185.85 54752.78 88888.00 2014-01-28 17:01:47.625 028 12629.58 185.85 54752.78 88888.00 2014-01-28 17:01:47.750 028 12629.60 185.85 54752.78 88888.00 2014-01-28 17:01:47.875 028 12629.70 185.82 54752.80 88888.00 2014-01-28 17:01:48.000 028 12629.73 185.85 54752.80 88888.00 2014-01-28 17:01:48.125 028 12629.70 185.85 54752.78 88888.00 2014-01-28 17:01:48.250 028 12629.70 185.85 54752.80 88888.00 2014-01-28 17:01:48.375 028 12629.65 185.82 54752.80 88888.00 2014-01-28 17:01:48.500 028 12629.67 185.85 54752.78 88888.00 2014-01-28 17:01:48.625 028 12629.70 185.88 54752.80 88888.00 2014-01-28 17:01:48.750 028 12629.65 185.88 54752.82 88888.00 2014-01-28 17:01:48.875 028 12629.62 185.85 54752.80 88888.00 2014-01-28 17:01:49.000 028 12629.62 185.85 54752.78 88888.00 2014-01-28 17:01:49.125 028 12629.62 185.85 54752.80 88888.00 2014-01-28 17:01:49.250 028 12629.60 185.85 54752.80 88888.00 2014-01-28 17:01:49.375 028 12629.60 185.80 54752.78 88888.00 2014-01-28 17:01:49.500 028 12629.62 185.80 54752.78 88888.00 2014-01-28 17:01:49.625 028 12629.60 185.82 54752.78 88888.00 2014-01-28 17:01:49.750 028 12629.58 185.80 54752.78 88888.00 2014-01-28 17:01:49.875 028 12629.60 185.80 54752.78 88888.00 2014-01-28 17:01:50.000 028 12629.55 185.82 54752.78 88888.00 2014-01-28 17:01:50.125 028 12629.55 185.80 54752.80 88888.00 2014-01-28 17:01:50.250 028 12629.52 185.75 54752.80 88888.00 2014-01-28 17:01:50.375 028 12629.55 185.75 54752.80 88888.00 2014-01-28 17:01:50.500 028 12629.48 185.78 54752.80 88888.00 2014-01-28 17:01:50.625 028 12629.45 185.75 54752.82 88888.00 2014-01-28 17:01:50.750 028 12629.48 185.78 54752.80 88888.00 2014-01-28 17:01:50.875 028 12629.52 185.78 54752.80 88888.00 2014-01-28 17:01:51.000 028 12629.55 185.75 54752.80 88888.00 2014-01-28 17:01:51.125 028 12629.60 185.75 54752.80 88888.00 2014-01-28 17:01:51.250 028 12629.52 185.70 54752.78 88888.00 2014-01-28 17:01:51.375 028 12629.62 185.72 54752.78 88888.00 2014-01-28 17:01:51.500 028 12629.73 185.70 54752.78 88888.00 2014-01-28 17:01:51.625 028 12629.73 185.72 54752.80 88888.00 2014-01-28 17:01:51.750 028 12629.70 185.72 54752.80 88888.00 2014-01-28 17:01:51.875 028 12629.65 185.75 54752.80 88888.00 2014-01-28 17:01:52.000 028 12629.60 185.72 54752.80 88888.00 2014-01-28 17:01:52.125 028 12629.62 185.72 54752.80 88888.00 2014-01-28 17:01:52.250 028 12629.62 185.68 54752.80 88888.00 2014-01-28 17:01:52.375 028 12629.62 185.70 54752.80 88888.00 2014-01-28 17:01:52.500 028 12629.65 185.70 54752.80 88888.00 2014-01-28 17:01:52.625 028 12629.65 185.72 54752.80 88888.00 2014-01-28 17:01:52.750 028 12629.65 185.70 54752.78 88888.00 2014-01-28 17:01:52.875 028 12629.67 185.72 54752.80 88888.00 2014-01-28 17:01:53.000 028 12629.75 185.72 54752.80 88888.00 2014-01-28 17:01:53.125 028 12629.70 185.72 54752.75 88888.00 2014-01-28 17:01:53.250 028 12629.58 185.68 54752.78 88888.00 2014-01-28 17:01:53.375 028 12629.60 185.70 54752.82 88888.00 2014-01-28 17:01:53.500 028 12629.67 185.70 54752.80 88888.00 2014-01-28 17:01:53.625 028 12629.67 185.70 54752.78 88888.00 2014-01-28 17:01:53.750 028 12629.62 185.70 54752.75 88888.00 2014-01-28 17:01:53.875 028 12629.65 185.70 54752.75 88888.00 2014-01-28 17:01:54.000 028 12629.62 185.70 54752.75 88888.00 2014-01-28 17:01:54.125 028 12629.58 185.70 54752.75 88888.00 2014-01-28 17:01:54.250 028 12629.58 185.65 54752.80 88888.00 2014-01-28 17:01:54.375 028 12629.65 185.70 54752.78 88888.00 2014-01-28 17:01:54.500 028 12629.73 185.70 54752.80 88888.00 2014-01-28 17:01:54.625 028 12629.75 185.68 54752.78 88888.00 2014-01-28 17:01:54.750 028 12629.75 185.62 54752.78 88888.00 2014-01-28 17:01:54.875 028 12629.73 185.68 54752.82 88888.00 2014-01-28 17:01:55.000 028 12629.70 185.68 54752.82 88888.00 2014-01-28 17:01:55.125 028 12629.70 185.72 54752.85 88888.00 2014-01-28 17:01:55.250 028 12629.70 185.70 54752.82 88888.00 2014-01-28 17:01:55.375 028 12629.60 185.68 54752.80 88888.00 2014-01-28 17:01:55.500 028 12629.58 185.65 54752.78 88888.00 2014-01-28 17:01:55.625 028 12629.65 185.65 54752.80 88888.00 2014-01-28 17:01:55.750 028 12629.70 185.65 54752.82 88888.00 2014-01-28 17:01:55.875 028 12629.65 185.62 54752.80 88888.00 2014-01-28 17:01:56.000 028 12629.65 185.65 54752.78 88888.00 2014-01-28 17:01:56.125 028 12629.67 185.62 54752.78 88888.00 2014-01-28 17:01:56.250 028 12629.65 185.60 54752.75 88888.00 2014-01-28 17:01:56.375 028 12629.65 185.62 54752.75 88888.00 2014-01-28 17:01:56.500 028 12629.67 185.62 54752.78 88888.00 2014-01-28 17:01:56.625 028 12629.67 185.62 54752.80 88888.00 2014-01-28 17:01:56.750 028 12629.65 185.62 54752.80 88888.00 2014-01-28 17:01:56.875 028 12629.70 185.62 54752.80 88888.00 2014-01-28 17:01:57.000 028 12629.65 185.65 54752.80 88888.00 2014-01-28 17:01:57.125 028 12629.62 185.62 54752.80 88888.00 2014-01-28 17:01:57.250 028 12629.50 185.62 54752.82 88888.00 2014-01-28 17:01:57.375 028 12629.52 185.62 54752.80 88888.00 2014-01-28 17:01:57.500 028 12629.55 185.60 54752.78 88888.00 2014-01-28 17:01:57.625 028 12629.58 185.57 54752.80 88888.00 2014-01-28 17:01:57.750 028 12629.58 185.57 54752.78 88888.00 2014-01-28 17:01:57.875 028 12629.58 185.60 54752.80 88888.00 2014-01-28 17:01:58.000 028 12629.58 185.60 54752.80 88888.00 2014-01-28 17:01:58.125 028 12629.65 185.60 54752.80 88888.00 2014-01-28 17:01:58.250 028 12629.65 185.60 54752.78 88888.00 2014-01-28 17:01:58.375 028 12629.65 185.62 54752.78 88888.00 2014-01-28 17:01:58.500 028 12629.60 185.62 54752.78 88888.00 2014-01-28 17:01:58.625 028 12629.60 185.60 54752.78 88888.00 2014-01-28 17:01:58.750 028 12629.60 185.60 54752.75 88888.00 2014-01-28 17:01:58.875 028 12629.60 185.60 54752.75 88888.00 2014-01-28 17:01:59.000 028 12629.58 185.62 54752.75 88888.00 2014-01-28 17:01:59.125 028 12629.58 185.62 54752.75 88888.00 2014-01-28 17:01:59.250 028 12629.58 185.57 54752.75 88888.00 2014-01-28 17:01:59.375 028 12629.60 185.60 54752.78 88888.00 2014-01-28 17:01:59.500 028 12629.65 185.62 54752.78 88888.00 2014-01-28 17:01:59.625 028 12629.62 185.60 54752.78 88888.00 2014-01-28 17:01:59.750 028 12629.65 185.60 54752.78 88888.00 2014-01-28 17:01:59.875 028 12629.70 185.57 54752.78 88888.00 2014-01-28 17:02:00.000 028 12629.67 185.57 54752.78 88888.00 2014-01-28 17:02:00.125 028 12629.65 185.57 54752.80 88888.00 2014-01-28 17:02:00.250 028 12629.58 185.55 54752.78 88888.00 2014-01-28 17:02:00.375 028 12629.60 185.55 54752.75 88888.00 2014-01-28 17:02:00.500 028 12629.58 185.55 54752.75 88888.00 2014-01-28 17:02:00.625 028 12629.58 185.55 54752.75 88888.00 2014-01-28 17:02:00.750 028 12629.58 185.57 54752.78 88888.00 2014-01-28 17:02:00.875 028 12629.58 185.57 54752.78 88888.00 2014-01-28 17:02:01.000 028 12629.62 185.57 54752.78 88888.00 2014-01-28 17:02:01.125 028 12629.65 185.57 54752.78 88888.00 2014-01-28 17:02:01.250 028 12629.62 185.57 54752.78 88888.00 2014-01-28 17:02:01.375 028 12629.65 185.57 54752.78 88888.00 2014-01-28 17:02:01.500 028 12629.60 185.57 54752.78 88888.00 2014-01-28 17:02:01.625 028 12629.58 185.60 54752.78 88888.00 2014-01-28 17:02:01.750 028 12629.58 185.57 54752.75 88888.00 2014-01-28 17:02:01.875 028 12629.58 185.57 54752.75 88888.00 2014-01-28 17:02:02.000 028 12629.60 185.57 54752.72 88888.00 2014-01-28 17:02:02.125 028 12629.60 185.55 54752.78 88888.00 2014-01-28 17:02:02.250 028 12629.60 185.60 54752.78 88888.00 2014-01-28 17:02:02.375 028 12629.52 185.60 54752.78 88888.00 2014-01-28 17:02:02.500 028 12629.55 185.57 54752.78 88888.00 2014-01-28 17:02:02.625 028 12629.55 185.55 54752.78 88888.00 2014-01-28 17:02:02.750 028 12629.52 185.55 54752.78 88888.00 2014-01-28 17:02:02.875 028 12629.50 185.53 54752.75 88888.00 2014-01-28 17:02:03.000 028 12629.52 185.55 54752.75 88888.00 2014-01-28 17:02:03.125 028 12629.55 185.55 54752.72 88888.00 2014-01-28 17:02:03.250 028 12629.58 185.57 54752.75 88888.00 2014-01-28 17:02:03.375 028 12629.62 185.57 54752.75 88888.00 2014-01-28 17:02:03.500 028 12629.62 185.57 54752.75 88888.00 2014-01-28 17:02:03.625 028 12629.58 185.57 54752.75 88888.00 2014-01-28 17:02:03.750 028 12629.55 185.57 54752.72 88888.00 2014-01-28 17:02:03.875 028 12629.58 185.57 54752.75 88888.00 2014-01-28 17:02:04.000 028 12629.58 185.57 54752.75 88888.00 2014-01-28 17:02:04.125 028 12629.60 185.57 54752.78 88888.00 2014-01-28 17:02:04.250 028 12629.58 185.55 54752.75 88888.00 2014-01-28 17:02:04.375 028 12629.60 185.57 54752.75 88888.00 2014-01-28 17:02:04.500 028 12629.65 185.57 54752.75 88888.00 2014-01-28 17:02:04.625 028 12629.65 185.60 54752.75 88888.00 2014-01-28 17:02:04.750 028 12629.62 185.60 54752.72 88888.00 2014-01-28 17:02:04.875 028 12629.62 185.57 54752.75 88888.00 2014-01-28 17:02:05.000 028 12629.67 185.60 54752.78 88888.00 2014-01-28 17:02:05.125 028 12629.60 185.60 54752.78 88888.00 2014-01-28 17:02:05.250 028 12629.58 185.57 54752.75 88888.00 2014-01-28 17:02:05.375 028 12629.60 185.60 54752.72 88888.00 2014-01-28 17:02:05.500 028 12629.62 185.60 54752.75 88888.00 2014-01-28 17:02:05.625 028 12629.67 185.62 54752.75 88888.00 2014-01-28 17:02:05.750 028 12629.65 185.62 54752.75 88888.00 2014-01-28 17:02:05.875 028 12629.60 185.60 54752.75 88888.00 2014-01-28 17:02:06.000 028 12629.58 185.57 54752.72 88888.00 2014-01-28 17:02:06.125 028 12629.58 185.57 54752.72 88888.00 2014-01-28 17:02:06.250 028 12629.60 185.57 54752.70 88888.00 2014-01-28 17:02:06.375 028 12629.62 185.57 54752.70 88888.00 2014-01-28 17:02:06.500 028 12629.60 185.60 54752.72 88888.00 2014-01-28 17:02:06.625 028 12629.58 185.60 54752.72 88888.00 2014-01-28 17:02:06.750 028 12629.65 185.60 54752.72 88888.00 2014-01-28 17:02:06.875 028 12629.80 185.62 54752.75 88888.00 2014-01-28 17:02:07.000 028 12629.75 185.60 54752.72 88888.00 2014-01-28 17:02:07.125 028 12629.70 185.60 54752.72 88888.00 2014-01-28 17:02:07.250 028 12629.62 185.57 54752.72 88888.00 2014-01-28 17:02:07.375 028 12629.67 185.62 54752.75 88888.00 2014-01-28 17:02:07.500 028 12629.70 185.62 54752.75 88888.00 2014-01-28 17:02:07.625 028 12629.73 185.60 54752.75 88888.00 2014-01-28 17:02:07.750 028 12629.67 185.60 54752.70 88888.00 2014-01-28 17:02:07.875 028 12629.65 185.62 54752.68 88888.00 2014-01-28 17:02:08.000 028 12629.60 185.62 54752.70 88888.00 2014-01-28 17:02:08.125 028 12629.60 185.62 54752.72 88888.00 2014-01-28 17:02:08.250 028 12629.60 185.62 54752.72 88888.00 2014-01-28 17:02:08.375 028 12629.65 185.62 54752.75 88888.00 2014-01-28 17:02:08.500 028 12629.65 185.65 54752.72 88888.00 2014-01-28 17:02:08.625 028 12629.65 185.62 54752.68 88888.00 2014-01-28 17:02:08.750 028 12629.67 185.62 54752.68 88888.00 2014-01-28 17:02:08.875 028 12629.73 185.62 54752.70 88888.00 2014-01-28 17:02:09.000 028 12629.73 185.60 54752.68 88888.00 2014-01-28 17:02:09.125 028 12629.67 185.60 54752.68 88888.00 2014-01-28 17:02:09.250 028 12629.67 185.53 54752.62 88888.00 2014-01-28 17:02:09.375 028 12629.60 185.55 54752.62 88888.00 2014-01-28 17:02:09.500 028 12629.65 185.60 54752.68 88888.00 2014-01-28 17:02:09.625 028 12629.77 185.62 54752.70 88888.00 2014-01-28 17:02:09.750 028 12629.73 185.62 54752.70 88888.00 2014-01-28 17:02:09.875 028 12629.65 185.65 54752.70 88888.00 2014-01-28 17:02:10.000 028 12629.65 185.62 54752.72 88888.00 2014-01-28 17:02:10.125 028 12629.65 185.62 54752.72 88888.00 2014-01-28 17:02:10.250 028 12629.65 185.57 54752.68 88888.00 2014-01-28 17:02:10.375 028 12629.73 185.60 54752.68 88888.00 2014-01-28 17:02:10.500 028 12629.70 185.65 54752.70 88888.00 2014-01-28 17:02:10.625 028 12629.62 185.65 54752.70 88888.00 2014-01-28 17:02:10.750 028 12629.62 185.62 54752.68 88888.00 2014-01-28 17:02:10.875 028 12629.65 185.60 54752.68 88888.00 2014-01-28 17:02:11.000 028 12629.67 185.62 54752.70 88888.00 2014-01-28 17:02:11.125 028 12629.73 185.62 54752.68 88888.00 2014-01-28 17:02:11.250 028 12629.65 185.62 54752.68 88888.00 2014-01-28 17:02:11.375 028 12629.60 185.60 54752.62 88888.00 2014-01-28 17:02:11.500 028 12629.62 185.62 54752.62 88888.00 2014-01-28 17:02:11.625 028 12629.73 185.68 54752.68 88888.00 2014-01-28 17:02:11.750 028 12629.73 185.68 54752.72 88888.00 2014-01-28 17:02:11.875 028 12629.77 185.68 54752.70 88888.00 2014-01-28 17:02:12.000 028 12629.75 185.65 54752.70 88888.00 2014-01-28 17:02:12.125 028 12629.70 185.65 54752.68 88888.00 2014-01-28 17:02:12.250 028 12629.62 185.65 54752.65 88888.00 2014-01-28 17:02:12.375 028 12629.70 185.65 54752.65 88888.00 2014-01-28 17:02:12.500 028 12629.65 185.65 54752.68 88888.00 2014-01-28 17:02:12.625 028 12629.60 185.65 54752.68 88888.00 2014-01-28 17:02:12.750 028 12629.62 185.65 54752.68 88888.00 2014-01-28 17:02:12.875 028 12629.70 185.65 54752.65 88888.00 2014-01-28 17:02:13.000 028 12629.67 185.65 54752.65 88888.00 2014-01-28 17:02:13.125 028 12629.62 185.65 54752.68 88888.00 2014-01-28 17:02:13.250 028 12629.58 185.65 54752.65 88888.00 2014-01-28 17:02:13.375 028 12629.60 185.62 54752.65 88888.00 2014-01-28 17:02:13.500 028 12629.60 185.65 54752.65 88888.00 2014-01-28 17:02:13.625 028 12629.62 185.65 54752.62 88888.00 2014-01-28 17:02:13.750 028 12629.60 185.65 54752.60 88888.00 2014-01-28 17:02:13.875 028 12629.62 185.65 54752.62 88888.00 2014-01-28 17:02:14.000 028 12629.62 185.68 54752.57 88888.00 2014-01-28 17:02:14.125 028 12629.62 185.68 54752.60 88888.00 2014-01-28 17:02:14.250 028 12629.62 185.65 54752.65 88888.00 2014-01-28 17:02:14.375 028 12629.60 185.68 54752.60 88888.00 2014-01-28 17:02:14.500 028 12629.58 185.68 54752.60 88888.00 2014-01-28 17:02:14.625 028 12629.58 185.68 54752.60 88888.00 2014-01-28 17:02:14.750 028 12629.67 185.70 54752.60 88888.00 2014-01-28 17:02:14.875 028 12629.70 185.68 54752.57 88888.00 2014-01-28 17:02:15.000 028 12629.73 185.70 54752.62 88888.00 2014-01-28 17:02:15.125 028 12629.75 185.70 54752.62 88888.00 2014-01-28 17:02:15.250 028 12629.67 185.68 54752.60 88888.00 2014-01-28 17:02:15.375 028 12629.65 185.72 54752.62 88888.00 2014-01-28 17:02:15.500 028 12629.67 185.72 54752.62 88888.00 2014-01-28 17:02:15.625 028 12629.70 185.72 54752.57 88888.00 2014-01-28 17:02:15.750 028 12629.65 185.72 54752.60 88888.00 2014-01-28 17:02:15.875 028 12629.67 185.72 54752.62 88888.00 2014-01-28 17:02:16.000 028 12629.70 185.70 54752.57 88888.00 2014-01-28 17:02:16.125 028 12629.65 185.70 54752.55 88888.00 2014-01-28 17:02:16.250 028 12629.67 185.70 54752.60 88888.00 2014-01-28 17:02:16.375 028 12629.75 185.72 54752.62 88888.00 2014-01-28 17:02:16.500 028 12629.75 185.72 54752.60 88888.00 2014-01-28 17:02:16.625 028 12629.77 185.72 54752.60 88888.00 2014-01-28 17:02:16.750 028 12629.75 185.70 54752.62 88888.00 2014-01-28 17:02:16.875 028 12629.70 185.72 54752.60 88888.00 2014-01-28 17:02:17.000 028 12629.73 185.75 54752.57 88888.00 2014-01-28 17:02:17.125 028 12629.70 185.70 54752.57 88888.00 2014-01-28 17:02:17.250 028 12629.62 185.65 54752.55 88888.00 2014-01-28 17:02:17.375 028 12629.67 185.68 54752.55 88888.00 2014-01-28 17:02:17.500 028 12629.73 185.70 54752.57 88888.00 2014-01-28 17:02:17.625 028 12629.75 185.72 54752.60 88888.00 2014-01-28 17:02:17.750 028 12629.70 185.72 54752.60 88888.00 2014-01-28 17:02:17.875 028 12629.65 185.72 54752.57 88888.00 2014-01-28 17:02:18.000 028 12629.67 185.75 54752.57 88888.00 2014-01-28 17:02:18.125 028 12629.73 185.75 54752.60 88888.00 2014-01-28 17:02:18.250 028 12629.75 185.72 54752.62 88888.00 2014-01-28 17:02:18.375 028 12629.80 185.72 54752.62 88888.00 2014-01-28 17:02:18.500 028 12629.75 185.72 54752.60 88888.00 2014-01-28 17:02:18.625 028 12629.67 185.70 54752.57 88888.00 2014-01-28 17:02:18.750 028 12629.73 185.70 54752.60 88888.00 2014-01-28 17:02:18.875 028 12629.73 185.70 54752.60 88888.00 2014-01-28 17:02:19.000 028 12629.73 185.68 54752.55 88888.00 2014-01-28 17:02:19.125 028 12629.75 185.68 54752.53 88888.00 2014-01-28 17:02:19.250 028 12629.77 185.68 54752.53 88888.00 2014-01-28 17:02:19.375 028 12629.75 185.70 54752.55 88888.00 2014-01-28 17:02:19.500 028 12629.73 185.75 54752.55 88888.00 2014-01-28 17:02:19.625 028 12629.75 185.78 54752.55 88888.00 2014-01-28 17:02:19.750 028 12629.80 185.75 54752.57 88888.00 2014-01-28 17:02:19.875 028 12629.75 185.72 54752.57 88888.00 2014-01-28 17:02:20.000 028 12629.75 185.72 54752.57 88888.00 2014-01-28 17:02:20.125 028 12629.73 185.72 54752.57 88888.00 2014-01-28 17:02:20.250 028 12629.83 185.72 54752.55 88888.00 2014-01-28 17:02:20.375 028 12629.83 185.75 54752.55 88888.00 2014-01-28 17:02:20.500 028 12629.77 185.75 54752.55 88888.00 2014-01-28 17:02:20.625 028 12629.77 185.75 54752.53 88888.00 2014-01-28 17:02:20.750 028 12629.80 185.75 54752.55 88888.00 2014-01-28 17:02:20.875 028 12629.77 185.78 54752.60 88888.00 2014-01-28 17:02:21.000 028 12629.77 185.75 54752.55 88888.00 2014-01-28 17:02:21.125 028 12629.80 185.75 54752.55 88888.00 2014-01-28 17:02:21.250 028 12629.77 185.75 54752.55 88888.00 2014-01-28 17:02:21.375 028 12629.83 185.72 54752.50 88888.00 2014-01-28 17:02:21.500 028 12629.83 185.72 54752.50 88888.00 2014-01-28 17:02:21.625 028 12629.83 185.78 54752.55 88888.00 2014-01-28 17:02:21.750 028 12629.90 185.78 54752.55 88888.00 2014-01-28 17:02:21.875 028 12629.85 185.75 54752.53 88888.00 2014-01-28 17:02:22.000 028 12629.88 185.75 54752.53 88888.00 2014-01-28 17:02:22.125 028 12629.92 185.72 54752.50 88888.00 2014-01-28 17:02:22.250 028 12629.92 185.72 54752.50 88888.00 2014-01-28 17:02:22.375 028 12629.88 185.75 54752.53 88888.00 2014-01-28 17:02:22.500 028 12629.85 185.78 54752.57 88888.00 2014-01-28 17:02:22.625 028 12629.85 185.78 54752.55 88888.00 2014-01-28 17:02:22.750 028 12629.85 185.78 54752.50 88888.00 2014-01-28 17:02:22.875 028 12629.85 185.75 54752.50 88888.00 2014-01-28 17:02:23.000 028 12629.85 185.72 54752.50 88888.00 2014-01-28 17:02:23.125 028 12629.88 185.72 54752.53 88888.00 2014-01-28 17:02:23.250 028 12629.88 185.75 54752.53 88888.00 2014-01-28 17:02:23.375 028 12629.90 185.78 54752.55 88888.00 2014-01-28 17:02:23.500 028 12629.85 185.78 54752.53 88888.00 2014-01-28 17:02:23.625 028 12629.80 185.75 54752.53 88888.00 2014-01-28 17:02:23.750 028 12629.77 185.78 54752.50 88888.00 2014-01-28 17:02:23.875 028 12629.88 185.75 54752.50 88888.00 2014-01-28 17:02:24.000 028 12629.92 185.75 54752.50 88888.00 2014-01-28 17:02:24.125 028 12629.88 185.75 54752.50 88888.00 2014-01-28 17:02:24.250 028 12629.85 185.70 54752.50 88888.00 2014-01-28 17:02:24.375 028 12629.83 185.70 54752.47 88888.00 2014-01-28 17:02:24.500 028 12629.83 185.72 54752.47 88888.00 2014-01-28 17:02:24.625 028 12629.88 185.72 54752.47 88888.00 2014-01-28 17:02:24.750 028 12629.90 185.72 54752.47 88888.00 2014-01-28 17:02:24.875 028 12629.85 185.72 54752.50 88888.00 2014-01-28 17:02:25.000 028 12629.80 185.75 54752.47 88888.00 2014-01-28 17:02:25.125 028 12629.83 185.75 54752.50 88888.00 2014-01-28 17:02:25.250 028 12629.88 185.72 54752.50 88888.00 2014-01-28 17:02:25.375 028 12629.88 185.72 54752.45 88888.00 2014-01-28 17:02:25.500 028 12629.90 185.72 54752.43 88888.00 2014-01-28 17:02:25.625 028 12629.90 185.75 54752.45 88888.00 2014-01-28 17:02:25.750 028 12629.92 185.75 54752.45 88888.00 2014-01-28 17:02:25.875 028 12629.95 185.75 54752.47 88888.00 2014-01-28 17:02:26.000 028 12629.98 185.75 54752.47 88888.00 2014-01-28 17:02:26.125 028 12630.00 185.75 54752.47 88888.00 2014-01-28 17:02:26.250 028 12629.95 185.75 54752.45 88888.00 2014-01-28 17:02:26.375 028 12629.95 185.75 54752.47 88888.00 2014-01-28 17:02:26.500 028 12629.92 185.72 54752.47 88888.00 2014-01-28 17:02:26.625 028 12629.98 185.72 54752.53 88888.00 2014-01-28 17:02:26.750 028 12630.00 185.72 54752.50 88888.00 2014-01-28 17:02:26.875 028 12629.95 185.75 54752.47 88888.00 2014-01-28 17:02:27.000 028 12629.92 185.72 54752.45 88888.00 2014-01-28 17:02:27.125 028 12629.92 185.72 54752.45 88888.00 2014-01-28 17:02:27.250 028 12629.95 185.72 54752.47 88888.00 2014-01-28 17:02:27.375 028 12629.95 185.75 54752.50 88888.00 2014-01-28 17:02:27.500 028 12629.95 185.75 54752.50 88888.00 2014-01-28 17:02:27.625 028 12629.92 185.70 54752.47 88888.00 2014-01-28 17:02:27.750 028 12629.85 185.70 54752.47 88888.00 2014-01-28 17:02:27.875 028 12629.85 185.72 54752.47 88888.00 2014-01-28 17:02:28.000 028 12629.92 185.70 54752.47 88888.00 2014-01-28 17:02:28.125 028 12630.00 185.70 54752.47 88888.00 2014-01-28 17:02:28.250 028 12630.00 185.65 54752.47 88888.00 2014-01-28 17:02:28.375 028 12630.00 185.68 54752.47 88888.00 2014-01-28 17:02:28.500 028 12630.00 185.68 54752.45 88888.00 2014-01-28 17:02:28.625 028 12629.98 185.68 54752.45 88888.00 2014-01-28 17:02:28.750 028 12630.00 185.68 54752.45 88888.00 2014-01-28 17:02:28.875 028 12630.08 185.68 54752.47 88888.00 2014-01-28 17:02:29.000 028 12630.02 185.65 54752.43 88888.00 2014-01-28 17:02:29.125 028 12630.05 185.65 54752.45 88888.00 2014-01-28 17:02:29.250 028 12630.08 185.62 54752.47 88888.00 2014-01-28 17:02:29.375 028 12630.05 185.65 54752.47 88888.00 2014-01-28 17:02:29.500 028 12630.08 185.68 54752.45 88888.00 2014-01-28 17:02:29.625 028 12630.05 185.65 54752.45 88888.00 2014-01-28 17:02:29.750 028 12630.02 185.62 54752.45 88888.00 2014-01-28 17:02:29.875 028 12629.98 185.57 54752.43 88888.00 2014-01-28 17:02:30.000 028 12630.00 185.57 54752.45 88888.00 2014-01-28 17:02:30.125 028 12630.08 185.57 54752.43 88888.00 2014-01-28 17:02:30.250 028 12630.08 185.55 54752.43 88888.00 2014-01-28 17:02:30.375 028 12630.02 185.57 54752.45 88888.00 2014-01-28 17:02:30.500 028 12630.02 185.57 54752.47 88888.00 2014-01-28 17:02:30.625 028 12630.10 185.57 54752.47 88888.00 2014-01-28 17:02:30.750 028 12630.08 185.57 54752.47 88888.00 2014-01-28 17:02:30.875 028 12630.00 185.57 54752.47 88888.00 2014-01-28 17:02:31.000 028 12630.00 185.55 54752.43 88888.00 2014-01-28 17:02:31.125 028 12630.02 185.60 54752.47 88888.00 2014-01-28 17:02:31.250 028 12630.05 185.57 54752.45 88888.00 2014-01-28 17:02:31.375 028 12629.98 185.55 54752.40 88888.00 2014-01-28 17:02:31.500 028 12629.98 185.55 54752.40 88888.00 2014-01-28 17:02:31.625 028 12630.05 185.57 54752.45 88888.00 2014-01-28 17:02:31.750 028 12630.10 185.60 54752.45 88888.00 2014-01-28 17:02:31.875 028 12630.08 185.60 54752.45 88888.00 2014-01-28 17:02:32.000 028 12630.05 185.57 54752.43 88888.00 2014-01-28 17:02:32.125 028 12630.05 185.55 54752.47 88888.00 2014-01-28 17:02:32.250 028 12630.02 185.55 54752.45 88888.00 2014-01-28 17:02:32.375 028 12630.02 185.57 54752.43 88888.00 2014-01-28 17:02:32.500 028 12630.05 185.57 54752.45 88888.00 2014-01-28 17:02:32.625 028 12630.02 185.55 54752.47 88888.00 2014-01-28 17:02:32.750 028 12630.00 185.53 54752.45 88888.00 2014-01-28 17:02:32.875 028 12630.00 185.55 54752.45 88888.00 2014-01-28 17:02:33.000 028 12630.08 185.55 54752.43 88888.00 2014-01-28 17:02:33.125 028 12630.20 185.53 54752.47 88888.00 2014-01-28 17:02:33.250 028 12630.12 185.53 54752.50 88888.00 2014-01-28 17:02:33.375 028 12630.10 185.55 54752.50 88888.00 2014-01-28 17:02:33.500 028 12630.10 185.53 54752.47 88888.00 2014-01-28 17:02:33.625 028 12630.08 185.50 54752.45 88888.00 2014-01-28 17:02:33.750 028 12630.15 185.47 54752.45 88888.00 2014-01-28 17:02:33.875 028 12630.20 185.45 54752.45 88888.00 2014-01-28 17:02:34.000 028 12630.20 185.43 54752.43 88888.00 2014-01-28 17:02:34.125 028 12630.17 185.45 54752.45 88888.00 2014-01-28 17:02:34.250 028 12630.15 185.40 54752.45 88888.00 2014-01-28 17:02:34.375 028 12630.10 185.40 54752.43 88888.00 2014-01-28 17:02:34.500 028 12630.05 185.40 54752.43 88888.00 2014-01-28 17:02:34.625 028 12630.08 185.43 54752.47 88888.00 2014-01-28 17:02:34.750 028 12630.12 185.40 54752.45 88888.00 2014-01-28 17:02:34.875 028 12630.12 185.38 54752.43 88888.00 2014-01-28 17:02:35.000 028 12630.15 185.38 54752.45 88888.00 2014-01-28 17:02:35.125 028 12630.05 185.38 54752.45 88888.00 2014-01-28 17:02:35.250 028 12629.95 185.35 54752.40 88888.00 2014-01-28 17:02:35.375 028 12630.02 185.40 54752.43 88888.00 2014-01-28 17:02:35.500 028 12630.08 185.40 54752.47 88888.00 2014-01-28 17:02:35.625 028 12630.08 185.38 54752.45 88888.00 2014-01-28 17:02:35.750 028 12630.08 185.40 54752.40 88888.00 2014-01-28 17:02:35.875 028 12630.08 185.40 54752.43 88888.00 2014-01-28 17:02:36.000 028 12630.08 185.43 54752.43 88888.00 2014-01-28 17:02:36.125 028 12630.15 185.40 54752.43 88888.00 2014-01-28 17:02:36.250 028 12630.15 185.38 54752.43 88888.00 2014-01-28 17:02:36.375 028 12630.23 185.38 54752.43 88888.00 2014-01-28 17:02:36.500 028 12630.20 185.35 54752.43 88888.00 2014-01-28 17:02:36.625 028 12630.12 185.38 54752.45 88888.00 2014-01-28 17:02:36.750 028 12630.10 185.38 54752.45 88888.00 2014-01-28 17:02:36.875 028 12630.05 185.38 54752.45 88888.00 2014-01-28 17:02:37.000 028 12630.08 185.35 54752.43 88888.00 2014-01-28 17:02:37.125 028 12630.15 185.32 54752.43 88888.00 2014-01-28 17:02:37.250 028 12630.10 185.32 54752.45 88888.00 2014-01-28 17:02:37.375 028 12630.12 185.35 54752.43 88888.00 2014-01-28 17:02:37.500 028 12630.17 185.35 54752.45 88888.00 2014-01-28 17:02:37.625 028 12630.15 185.40 54752.45 88888.00 2014-01-28 17:02:37.750 028 12630.08 185.38 54752.38 88888.00 2014-01-28 17:02:37.875 028 12630.02 185.35 54752.35 88888.00 2014-01-28 17:02:38.000 028 12630.00 185.32 54752.35 88888.00 2014-01-28 17:02:38.125 028 12630.05 185.35 54752.38 88888.00 2014-01-28 17:02:38.250 028 12630.08 185.38 54752.43 88888.00 2014-01-28 17:02:38.375 028 12630.15 185.35 54752.43 88888.00 2014-01-28 17:02:38.500 028 12630.15 185.35 54752.38 88888.00 2014-01-28 17:02:38.625 028 12630.05 185.32 54752.35 88888.00 2014-01-28 17:02:38.750 028 12630.10 185.32 54752.40 88888.00 2014-01-28 17:02:38.875 028 12630.15 185.32 54752.40 88888.00 2014-01-28 17:02:39.000 028 12630.12 185.35 54752.40 88888.00 2014-01-28 17:02:39.125 028 12630.10 185.35 54752.40 88888.00 2014-01-28 17:02:39.250 028 12630.08 185.32 54752.43 88888.00 2014-01-28 17:02:39.375 028 12630.10 185.35 54752.40 88888.00 2014-01-28 17:02:39.500 028 12630.15 185.32 54752.38 88888.00 2014-01-28 17:02:39.625 028 12630.23 185.32 54752.38 88888.00 2014-01-28 17:02:39.750 028 12630.27 185.35 54752.40 88888.00 2014-01-28 17:02:39.875 028 12630.30 185.32 54752.43 88888.00 2014-01-28 17:02:40.000 028 12630.25 185.30 54752.40 88888.00 2014-01-28 17:02:40.125 028 12630.20 185.32 54752.43 88888.00 2014-01-28 17:02:40.250 028 12630.25 185.35 54752.43 88888.00 2014-01-28 17:02:40.375 028 12630.23 185.32 54752.43 88888.00 2014-01-28 17:02:40.500 028 12630.20 185.32 54752.40 88888.00 2014-01-28 17:02:40.625 028 12630.20 185.32 54752.40 88888.00 2014-01-28 17:02:40.750 028 12630.15 185.30 54752.40 88888.00 2014-01-28 17:02:40.875 028 12630.15 185.25 54752.40 88888.00 2014-01-28 17:02:41.000 028 12630.17 185.28 54752.40 88888.00 2014-01-28 17:02:41.125 028 12630.20 185.30 54752.43 88888.00 2014-01-28 17:02:41.250 028 12630.23 185.32 54752.40 88888.00 2014-01-28 17:02:41.375 028 12630.25 185.30 54752.40 88888.00 2014-01-28 17:02:41.500 028 12630.23 185.30 54752.38 88888.00 2014-01-28 17:02:41.625 028 12630.17 185.28 54752.40 88888.00 2014-01-28 17:02:41.750 028 12630.12 185.25 54752.43 88888.00 2014-01-28 17:02:41.875 028 12630.15 185.28 54752.40 88888.00 2014-01-28 17:02:42.000 028 12630.17 185.30 54752.38 88888.00 2014-01-28 17:02:42.125 028 12630.20 185.28 54752.38 88888.00 2014-01-28 17:02:42.250 028 12630.20 185.25 54752.38 88888.00 2014-01-28 17:02:42.375 028 12630.17 185.25 54752.35 88888.00 2014-01-28 17:02:42.500 028 12630.20 185.25 54752.38 88888.00 2014-01-28 17:02:42.625 028 12630.20 185.25 54752.40 88888.00 2014-01-28 17:02:42.750 028 12630.15 185.25 54752.38 88888.00 2014-01-28 17:02:42.875 028 12630.15 185.32 54752.38 88888.00 2014-01-28 17:02:43.000 028 12630.17 185.30 54752.40 88888.00 2014-01-28 17:02:43.125 028 12630.12 185.30 54752.40 88888.00 2014-01-28 17:02:43.250 028 12630.15 185.30 54752.40 88888.00 2014-01-28 17:02:43.375 028 12630.20 185.28 54752.40 88888.00 2014-01-28 17:02:43.500 028 12630.27 185.25 54752.38 88888.00 2014-01-28 17:02:43.625 028 12630.30 185.22 54752.35 88888.00 2014-01-28 17:02:43.750 028 12630.33 185.25 54752.35 88888.00 2014-01-28 17:02:43.875 028 12630.30 185.28 54752.38 88888.00 2014-01-28 17:02:44.000 028 12630.30 185.28 54752.40 88888.00 2014-01-28 17:02:44.125 028 12630.30 185.28 54752.40 88888.00 2014-01-28 17:02:44.250 028 12630.27 185.25 54752.40 88888.00 2014-01-28 17:02:44.375 028 12630.30 185.22 54752.38 88888.00 2014-01-28 17:02:44.500 028 12630.27 185.22 54752.35 88888.00 2014-01-28 17:02:44.625 028 12630.33 185.28 54752.35 88888.00 2014-01-28 17:02:44.750 028 12630.35 185.28 54752.38 88888.00 2014-01-28 17:02:44.875 028 12630.30 185.28 54752.38 88888.00 2014-01-28 17:02:45.000 028 12630.30 185.28 54752.43 88888.00 2014-01-28 17:02:45.125 028 12630.30 185.30 54752.40 88888.00 2014-01-28 17:02:45.250 028 12630.23 185.28 54752.32 88888.00 2014-01-28 17:02:45.375 028 12630.20 185.30 54752.35 88888.00 2014-01-28 17:02:45.500 028 12630.27 185.30 54752.38 88888.00 2014-01-28 17:02:45.625 028 12630.27 185.30 54752.40 88888.00 2014-01-28 17:02:45.750 028 12630.27 185.28 54752.35 88888.00 2014-01-28 17:02:45.875 028 12630.25 185.28 54752.35 88888.00 2014-01-28 17:02:46.000 028 12630.25 185.28 54752.35 88888.00 2014-01-28 17:02:46.125 028 12630.23 185.28 54752.32 88888.00 2014-01-28 17:02:46.250 028 12630.15 185.28 54752.38 88888.00 2014-01-28 17:02:46.375 028 12630.17 185.28 54752.35 88888.00 2014-01-28 17:02:46.500 028 12630.27 185.28 54752.38 88888.00 2014-01-28 17:02:46.625 028 12630.25 185.28 54752.38 88888.00 2014-01-28 17:02:46.750 028 12630.27 185.28 54752.38 88888.00 2014-01-28 17:02:46.875 028 12630.33 185.22 54752.35 88888.00 2014-01-28 17:02:47.000 028 12630.38 185.25 54752.40 88888.00 2014-01-28 17:02:47.125 028 12630.40 185.25 54752.40 88888.00 2014-01-28 17:02:47.250 028 12630.35 185.22 54752.35 88888.00 2014-01-28 17:02:47.375 028 12630.30 185.25 54752.32 88888.00 2014-01-28 17:02:47.500 028 12630.27 185.22 54752.32 88888.00 2014-01-28 17:02:47.625 028 12630.33 185.28 54752.38 88888.00 2014-01-28 17:02:47.750 028 12630.40 185.25 54752.40 88888.00 2014-01-28 17:02:47.875 028 12630.40 185.22 54752.35 88888.00 2014-01-28 17:02:48.000 028 12630.33 185.22 54752.32 88888.00 2014-01-28 17:02:48.125 028 12630.33 185.25 54752.32 88888.00 2014-01-28 17:02:48.250 028 12630.33 185.25 54752.35 88888.00 2014-01-28 17:02:48.375 028 12630.33 185.25 54752.38 88888.00 2014-01-28 17:02:48.500 028 12630.27 185.22 54752.35 88888.00 2014-01-28 17:02:48.625 028 12630.33 185.25 54752.38 88888.00 2014-01-28 17:02:48.750 028 12630.35 185.30 54752.40 88888.00 2014-01-28 17:02:48.875 028 12630.33 185.28 54752.38 88888.00 2014-01-28 17:02:49.000 028 12630.35 185.25 54752.35 88888.00 2014-01-28 17:02:49.125 028 12630.30 185.28 54752.40 88888.00 2014-01-28 17:02:49.250 028 12630.27 185.28 54752.40 88888.00 2014-01-28 17:02:49.375 028 12630.33 185.30 54752.40 88888.00 2014-01-28 17:02:49.500 028 12630.30 185.30 54752.38 88888.00 2014-01-28 17:02:49.625 028 12630.27 185.28 54752.35 88888.00 2014-01-28 17:02:49.750 028 12630.30 185.30 54752.35 88888.00 2014-01-28 17:02:49.875 028 12630.33 185.32 54752.38 88888.00 2014-01-28 17:02:50.000 028 12630.23 185.28 54752.38 88888.00 2014-01-28 17:02:50.125 028 12630.27 185.25 54752.35 88888.00 2014-01-28 17:02:50.250 028 12630.33 185.28 54752.35 88888.00 2014-01-28 17:02:50.375 028 12630.38 185.32 54752.35 88888.00 2014-01-28 17:02:50.500 028 12630.40 185.30 54752.35 88888.00 2014-01-28 17:02:50.625 028 12630.40 185.32 54752.35 88888.00 2014-01-28 17:02:50.750 028 12630.38 185.30 54752.35 88888.00 2014-01-28 17:02:50.875 028 12630.35 185.30 54752.38 88888.00 2014-01-28 17:02:51.000 028 12630.30 185.28 54752.32 88888.00 2014-01-28 17:02:51.125 028 12630.27 185.28 54752.32 88888.00 2014-01-28 17:02:51.250 028 12630.27 185.25 54752.35 88888.00 2014-01-28 17:02:51.375 028 12630.27 185.28 54752.32 88888.00 2014-01-28 17:02:51.500 028 12630.27 185.28 54752.32 88888.00 2014-01-28 17:02:51.625 028 12630.27 185.28 54752.38 88888.00 2014-01-28 17:02:51.750 028 12630.35 185.30 54752.38 88888.00 2014-01-28 17:02:51.875 028 12630.30 185.28 54752.32 88888.00 2014-01-28 17:02:52.000 028 12630.30 185.28 54752.32 88888.00 2014-01-28 17:02:52.125 028 12630.27 185.28 54752.35 88888.00 2014-01-28 17:02:52.250 028 12630.30 185.30 54752.38 88888.00 2014-01-28 17:02:52.375 028 12630.27 185.32 54752.35 88888.00 2014-01-28 17:02:52.500 028 12630.27 185.30 54752.38 88888.00 2014-01-28 17:02:52.625 028 12630.25 185.25 54752.32 88888.00 2014-01-28 17:02:52.750 028 12630.27 185.22 54752.28 88888.00 2014-01-28 17:02:52.875 028 12630.25 185.28 54752.30 88888.00 2014-01-28 17:02:53.000 028 12630.23 185.30 54752.32 88888.00 2014-01-28 17:02:53.125 028 12630.20 185.28 54752.35 88888.00 2014-01-28 17:02:53.250 028 12630.17 185.25 54752.35 88888.00 2014-01-28 17:02:53.375 028 12630.25 185.28 54752.35 88888.00 2014-01-28 17:02:53.500 028 12630.35 185.28 54752.30 88888.00 2014-01-28 17:02:53.625 028 12630.40 185.25 54752.28 88888.00 2014-01-28 17:02:53.750 028 12630.42 185.28 54752.30 88888.00 2014-01-28 17:02:53.875 028 12630.38 185.25 54752.30 88888.00 2014-01-28 17:02:54.000 028 12630.40 185.25 54752.30 88888.00 2014-01-28 17:02:54.125 028 12630.38 185.30 54752.38 88888.00 2014-01-28 17:02:54.250 028 12630.35 185.28 54752.35 88888.00 2014-01-28 17:02:54.375 028 12630.33 185.22 54752.28 88888.00 2014-01-28 17:02:54.500 028 12630.27 185.25 54752.25 88888.00 2014-01-28 17:02:54.625 028 12630.30 185.28 54752.25 88888.00 2014-01-28 17:02:54.750 028 12630.33 185.30 54752.30 88888.00 2014-01-28 17:02:54.875 028 12630.33 185.32 54752.32 88888.00 2014-01-28 17:02:55.000 028 12630.38 185.32 54752.43 88888.00 2014-01-28 17:02:55.125 028 12630.40 185.32 54752.43 88888.00 2014-01-28 17:02:55.250 028 12630.33 185.30 54752.32 88888.00 2014-01-28 17:02:55.375 028 12630.35 185.28 54752.30 88888.00 2014-01-28 17:02:55.500 028 12630.30 185.28 54752.30 88888.00 2014-01-28 17:02:55.625 028 12630.33 185.32 54752.30 88888.00 2014-01-28 17:02:55.750 028 12630.30 185.35 54752.32 88888.00 2014-01-28 17:02:55.875 028 12630.27 185.35 54752.32 88888.00 2014-01-28 17:02:56.000 028 12630.30 185.30 54752.30 88888.00 2014-01-28 17:02:56.125 028 12630.27 185.28 54752.32 88888.00 2014-01-28 17:02:56.250 028 12630.23 185.30 54752.38 88888.00 2014-01-28 17:02:56.375 028 12630.25 185.38 54752.35 88888.00 2014-01-28 17:02:56.500 028 12630.30 185.35 54752.35 88888.00 2014-01-28 17:02:56.625 028 12630.35 185.32 54752.32 88888.00 2014-01-28 17:02:56.750 028 12630.33 185.30 54752.38 88888.00 2014-01-28 17:02:56.875 028 12630.30 185.35 54752.38 88888.00 2014-01-28 17:02:57.000 028 12630.25 185.35 54752.35 88888.00 2014-01-28 17:02:57.125 028 12630.25 185.35 54752.35 88888.00 2014-01-28 17:02:57.250 028 12630.30 185.32 54752.32 88888.00 2014-01-28 17:02:57.375 028 12630.40 185.32 54752.28 88888.00 2014-01-28 17:02:57.500 028 12630.40 185.32 54752.32 88888.00 2014-01-28 17:02:57.625 028 12630.40 185.30 54752.32 88888.00 2014-01-28 17:02:57.750 028 12630.33 185.35 54752.30 88888.00 2014-01-28 17:02:57.875 028 12630.33 185.35 54752.28 88888.00 2014-01-28 17:02:58.000 028 12630.38 185.35 54752.28 88888.00 2014-01-28 17:02:58.125 028 12630.35 185.35 54752.30 88888.00 2014-01-28 17:02:58.250 028 12630.30 185.32 54752.32 88888.00 2014-01-28 17:02:58.375 028 12630.30 185.35 54752.35 88888.00 2014-01-28 17:02:58.500 028 12630.25 185.38 54752.32 88888.00 2014-01-28 17:02:58.625 028 12630.27 185.38 54752.32 88888.00 2014-01-28 17:02:58.750 028 12630.38 185.38 54752.35 88888.00 2014-01-28 17:02:58.875 028 12630.35 185.38 54752.32 88888.00 2014-01-28 17:02:59.000 028 12630.30 185.38 54752.28 88888.00 2014-01-28 17:02:59.125 028 12630.27 185.40 54752.25 88888.00 2014-01-28 17:02:59.250 028 12630.40 185.35 54752.28 88888.00 2014-01-28 17:02:59.375 028 12630.42 185.43 54752.28 88888.00 2014-01-28 17:02:59.500 028 12630.38 185.43 54752.28 88888.00 2014-01-28 17:02:59.625 028 12630.35 185.40 54752.30 88888.00 2014-01-28 17:02:59.750 028 12630.33 185.40 54752.28 88888.00 2014-01-28 17:02:59.875 028 12630.30 185.38 54752.28 88888.00 2014-01-28 17:03:00.000 028 12630.33 185.38 54752.30 88888.00 2014-01-28 17:03:00.125 028 12630.35 185.38 54752.30 88888.00 2014-01-28 17:03:00.250 028 12630.38 185.38 54752.30 88888.00 2014-01-28 17:03:00.375 028 12630.35 185.38 54752.28 88888.00 2014-01-28 17:03:00.500 028 12630.35 185.38 54752.30 88888.00 2014-01-28 17:03:00.625 028 12630.38 185.40 54752.30 88888.00 2014-01-28 17:03:00.750 028 12630.35 185.40 54752.30 88888.00 2014-01-28 17:03:00.875 028 12630.38 185.38 54752.30 88888.00 2014-01-28 17:03:01.000 028 12630.35 185.38 54752.28 88888.00 2014-01-28 17:03:01.125 028 12630.33 185.40 54752.28 88888.00 2014-01-28 17:03:01.250 028 12630.30 185.38 54752.28 88888.00 2014-01-28 17:03:01.375 028 12630.30 185.40 54752.28 88888.00 2014-01-28 17:03:01.500 028 12630.27 185.40 54752.30 88888.00 2014-01-28 17:03:01.625 028 12630.27 185.40 54752.28 88888.00 2014-01-28 17:03:01.750 028 12630.25 185.40 54752.28 88888.00 2014-01-28 17:03:01.875 028 12630.30 185.40 54752.30 88888.00 2014-01-28 17:03:02.000 028 12630.25 185.38 54752.28 88888.00 2014-01-28 17:03:02.125 028 12630.23 185.40 54752.28 88888.00 2014-01-28 17:03:02.250 028 12630.27 185.43 54752.22 88888.00 2014-01-28 17:03:02.375 028 12630.33 185.43 54752.28 88888.00 2014-01-28 17:03:02.500 028 12630.33 185.43 54752.28 88888.00 2014-01-28 17:03:02.625 028 12630.30 185.45 54752.25 88888.00 2014-01-28 17:03:02.750 028 12630.27 185.38 54752.25 88888.00 2014-01-28 17:03:02.875 028 12630.30 185.40 54752.25 88888.00 2014-01-28 17:03:03.000 028 12630.38 185.45 54752.28 88888.00 2014-01-28 17:03:03.125 028 12630.38 185.45 54752.30 88888.00 2014-01-28 17:03:03.250 028 12630.38 185.43 54752.30 88888.00 2014-01-28 17:03:03.375 028 12630.35 185.43 54752.30 88888.00 2014-01-28 17:03:03.500 028 12630.30 185.40 54752.25 88888.00 2014-01-28 17:03:03.625 028 12630.30 185.43 54752.22 88888.00 2014-01-28 17:03:03.750 028 12630.35 185.45 54752.25 88888.00 2014-01-28 17:03:03.875 028 12630.38 185.45 54752.25 88888.00 2014-01-28 17:03:04.000 028 12630.35 185.45 54752.25 88888.00 2014-01-28 17:03:04.125 028 12630.27 185.50 54752.30 88888.00 2014-01-28 17:03:04.250 028 12630.20 185.50 54752.30 88888.00 2014-01-28 17:03:04.375 028 12630.25 185.50 54752.28 88888.00 2014-01-28 17:03:04.500 028 12630.27 185.50 54752.25 88888.00 2014-01-28 17:03:04.625 028 12630.30 185.53 54752.25 88888.00 2014-01-28 17:03:04.750 028 12630.30 185.53 54752.22 88888.00 2014-01-28 17:03:04.875 028 12630.33 185.47 54752.25 88888.00 2014-01-28 17:03:05.000 028 12630.33 185.50 54752.28 88888.00 2014-01-28 17:03:05.125 028 12630.33 185.50 54752.28 88888.00 2014-01-28 17:03:05.250 028 12630.23 185.50 54752.28 88888.00 2014-01-28 17:03:05.375 028 12630.25 185.55 54752.25 88888.00 2014-01-28 17:03:05.500 028 12630.30 185.53 54752.25 88888.00 2014-01-28 17:03:05.625 028 12630.33 185.53 54752.25 88888.00 2014-01-28 17:03:05.750 028 12630.38 185.50 54752.28 88888.00 2014-01-28 17:03:05.875 028 12630.40 185.53 54752.30 88888.00 2014-01-28 17:03:06.000 028 12630.38 185.50 54752.25 88888.00 2014-01-28 17:03:06.125 028 12630.33 185.50 54752.25 88888.00 2014-01-28 17:03:06.250 028 12630.33 185.53 54752.28 88888.00 2014-01-28 17:03:06.375 028 12630.38 185.55 54752.28 88888.00 2014-01-28 17:03:06.500 028 12630.40 185.53 54752.28 88888.00 2014-01-28 17:03:06.625 028 12630.33 185.50 54752.25 88888.00 2014-01-28 17:03:06.750 028 12630.33 185.50 54752.28 88888.00 2014-01-28 17:03:06.875 028 12630.38 185.53 54752.25 88888.00 2014-01-28 17:03:07.000 028 12630.38 185.53 54752.20 88888.00 2014-01-28 17:03:07.125 028 12630.35 185.47 54752.22 88888.00 2014-01-28 17:03:07.250 028 12630.27 185.50 54752.22 88888.00 2014-01-28 17:03:07.375 028 12630.25 185.53 54752.20 88888.00 2014-01-28 17:03:07.500 028 12630.35 185.53 54752.22 88888.00 2014-01-28 17:03:07.625 028 12630.38 185.53 54752.20 88888.00 2014-01-28 17:03:07.750 028 12630.33 185.53 54752.18 88888.00 2014-01-28 17:03:07.875 028 12630.33 185.55 54752.20 88888.00 2014-01-28 17:03:08.000 028 12630.40 185.55 54752.18 88888.00 2014-01-28 17:03:08.125 028 12630.40 185.53 54752.20 88888.00 2014-01-28 17:03:08.250 028 12630.38 185.50 54752.20 88888.00 2014-01-28 17:03:08.375 028 12630.42 185.57 54752.25 88888.00 2014-01-28 17:03:08.500 028 12630.40 185.57 54752.22 88888.00 2014-01-28 17:03:08.625 028 12630.38 185.60 54752.22 88888.00 2014-01-28 17:03:08.750 028 12630.40 185.55 54752.22 88888.00 2014-01-28 17:03:08.875 028 12630.40 185.55 54752.18 88888.00 2014-01-28 17:03:09.000 028 12630.35 185.57 54752.20 88888.00 2014-01-28 17:03:09.125 028 12630.33 185.55 54752.25 88888.00 2014-01-28 17:03:09.250 028 12630.33 185.50 54752.20 88888.00 2014-01-28 17:03:09.375 028 12630.40 185.50 54752.18 88888.00 2014-01-28 17:03:09.500 028 12630.38 185.55 54752.18 88888.00 2014-01-28 17:03:09.625 028 12630.38 185.55 54752.18 88888.00 2014-01-28 17:03:09.750 028 12630.35 185.55 54752.18 88888.00 2014-01-28 17:03:09.875 028 12630.33 185.53 54752.18 88888.00 2014-01-28 17:03:10.000 028 12630.33 185.57 54752.22 88888.00 2014-01-28 17:03:10.125 028 12630.35 185.57 54752.22 88888.00 2014-01-28 17:03:10.250 028 12630.30 185.57 54752.20 88888.00 2014-01-28 17:03:10.375 028 12630.27 185.57 54752.18 88888.00 2014-01-28 17:03:10.500 028 12630.27 185.55 54752.20 88888.00 2014-01-28 17:03:10.625 028 12630.27 185.57 54752.20 88888.00 2014-01-28 17:03:10.750 028 12630.33 185.60 54752.22 88888.00 2014-01-28 17:03:10.875 028 12630.33 185.60 54752.22 88888.00 2014-01-28 17:03:11.000 028 12630.25 185.60 54752.20 88888.00 2014-01-28 17:03:11.125 028 12630.23 185.57 54752.18 88888.00 2014-01-28 17:03:11.250 028 12630.23 185.57 54752.20 88888.00 2014-01-28 17:03:11.375 028 12630.30 185.60 54752.22 88888.00 2014-01-28 17:03:11.500 028 12630.35 185.60 54752.28 88888.00 2014-01-28 17:03:11.625 028 12630.35 185.57 54752.25 88888.00 2014-01-28 17:03:11.750 028 12630.33 185.60 54752.22 88888.00 2014-01-28 17:03:11.875 028 12630.38 185.65 54752.22 88888.00 2014-01-28 17:03:12.000 028 12630.40 185.65 54752.22 88888.00 2014-01-28 17:03:12.125 028 12630.38 185.62 54752.20 88888.00 2014-01-28 17:03:12.250 028 12630.33 185.60 54752.20 88888.00 2014-01-28 17:03:12.375 028 12630.38 185.62 54752.20 88888.00 2014-01-28 17:03:12.500 028 12630.38 185.65 54752.20 88888.00 2014-01-28 17:03:12.625 028 12630.38 185.65 54752.20 88888.00 2014-01-28 17:03:12.750 028 12630.35 185.65 54752.20 88888.00 2014-01-28 17:03:12.875 028 12630.33 185.65 54752.20 88888.00 2014-01-28 17:03:13.000 028 12630.30 185.62 54752.20 88888.00 2014-01-28 17:03:13.125 028 12630.30 185.65 54752.22 88888.00 2014-01-28 17:03:13.250 028 12630.35 185.68 54752.22 88888.00 2014-01-28 17:03:13.375 028 12630.38 185.70 54752.20 88888.00 2014-01-28 17:03:13.500 028 12630.30 185.68 54752.20 88888.00 2014-01-28 17:03:13.625 028 12630.33 185.68 54752.20 88888.00 2014-01-28 17:03:13.750 028 12630.33 185.65 54752.20 88888.00 2014-01-28 17:03:13.875 028 12630.33 185.65 54752.20 88888.00 2014-01-28 17:03:14.000 028 12630.35 185.65 54752.20 88888.00 2014-01-28 17:03:14.125 028 12630.38 185.65 54752.22 88888.00 2014-01-28 17:03:14.250 028 12630.38 185.68 54752.22 88888.00 2014-01-28 17:03:14.375 028 12630.35 185.68 54752.20 88888.00 2014-01-28 17:03:14.500 028 12630.33 185.70 54752.20 88888.00 2014-01-28 17:03:14.625 028 12630.40 185.72 54752.20 88888.00 2014-01-28 17:03:14.750 028 12630.42 185.70 54752.20 88888.00 2014-01-28 17:03:14.875 028 12630.45 185.70 54752.20 88888.00 2014-01-28 17:03:15.000 028 12630.42 185.72 54752.20 88888.00 2014-01-28 17:03:15.125 028 12630.42 185.75 54752.18 88888.00 2014-01-28 17:03:15.250 028 12630.40 185.70 54752.15 88888.00 2014-01-28 17:03:15.375 028 12630.42 185.70 54752.12 88888.00 2014-01-28 17:03:15.500 028 12630.48 185.70 54752.15 88888.00 2014-01-28 17:03:15.625 028 12630.42 185.72 54752.15 88888.00 2014-01-28 17:03:15.750 028 12630.33 185.72 54752.15 88888.00 2014-01-28 17:03:15.875 028 12630.33 185.68 54752.18 88888.00 2014-01-28 17:03:16.000 028 12630.38 185.68 54752.18 88888.00 2014-01-28 17:03:16.125 028 12630.38 185.72 54752.18 88888.00 2014-01-28 17:03:16.250 028 12630.35 185.70 54752.18 88888.00 2014-01-28 17:03:16.375 028 12630.38 185.70 54752.18 88888.00 2014-01-28 17:03:16.500 028 12630.45 185.70 54752.18 88888.00 2014-01-28 17:03:16.625 028 12630.42 185.70 54752.18 88888.00 2014-01-28 17:03:16.750 028 12630.38 185.68 54752.15 88888.00 2014-01-28 17:03:16.875 028 12630.35 185.70 54752.15 88888.00 2014-01-28 17:03:17.000 028 12630.35 185.70 54752.12 88888.00 2014-01-28 17:03:17.125 028 12630.38 185.68 54752.15 88888.00 2014-01-28 17:03:17.250 028 12630.35 185.68 54752.18 88888.00 2014-01-28 17:03:17.375 028 12630.35 185.70 54752.18 88888.00 2014-01-28 17:03:17.500 028 12630.38 185.72 54752.22 88888.00 2014-01-28 17:03:17.625 028 12630.40 185.72 54752.20 88888.00 2014-01-28 17:03:17.750 028 12630.38 185.72 54752.18 88888.00 2014-01-28 17:03:17.875 028 12630.35 185.72 54752.15 88888.00 2014-01-28 17:03:18.000 028 12630.40 185.70 54752.12 88888.00 2014-01-28 17:03:18.125 028 12630.42 185.70 54752.15 88888.00 2014-01-28 17:03:18.250 028 12630.42 185.70 54752.18 88888.00 2014-01-28 17:03:18.375 028 12630.48 185.72 54752.20 88888.00 2014-01-28 17:03:18.500 028 12630.45 185.72 54752.20 88888.00 2014-01-28 17:03:18.625 028 12630.50 185.70 54752.20 88888.00 2014-01-28 17:03:18.750 028 12630.50 185.72 54752.20 88888.00 2014-01-28 17:03:18.875 028 12630.40 185.72 54752.18 88888.00 2014-01-28 17:03:19.000 028 12630.42 185.72 54752.18 88888.00 2014-01-28 17:03:19.125 028 12630.48 185.75 54752.22 88888.00 2014-01-28 17:03:19.250 028 12630.45 185.72 54752.25 88888.00 2014-01-28 17:03:19.375 028 12630.42 185.72 54752.20 88888.00 2014-01-28 17:03:19.500 028 12630.42 185.72 54752.18 88888.00 2014-01-28 17:03:19.625 028 12630.42 185.72 54752.20 88888.00 2014-01-28 17:03:19.750 028 12630.42 185.72 54752.20 88888.00 2014-01-28 17:03:19.875 028 12630.42 185.72 54752.20 88888.00 2014-01-28 17:03:20.000 028 12630.40 185.72 54752.20 88888.00 2014-01-28 17:03:20.125 028 12630.40 185.70 54752.15 88888.00 2014-01-28 17:03:20.250 028 12630.42 185.68 54752.12 88888.00 2014-01-28 17:03:20.375 028 12630.42 185.68 54752.12 88888.00 2014-01-28 17:03:20.500 028 12630.45 185.68 54752.12 88888.00 2014-01-28 17:03:20.625 028 12630.40 185.70 54752.12 88888.00 2014-01-28 17:03:20.750 028 12630.38 185.70 54752.15 88888.00 2014-01-28 17:03:20.875 028 12630.45 185.70 54752.20 88888.00 2014-01-28 17:03:21.000 028 12630.48 185.72 54752.20 88888.00 2014-01-28 17:03:21.125 028 12630.48 185.75 54752.20 88888.00 2014-01-28 17:03:21.250 028 12630.50 185.70 54752.18 88888.00 2014-01-28 17:03:21.375 028 12630.55 185.70 54752.18 88888.00 2014-01-28 17:03:21.500 028 12630.58 185.70 54752.18 88888.00 2014-01-28 17:03:21.625 028 12630.55 185.68 54752.18 88888.00 2014-01-28 17:03:21.750 028 12630.50 185.70 54752.18 88888.00 2014-01-28 17:03:21.875 028 12630.48 185.70 54752.15 88888.00 2014-01-28 17:03:22.000 028 12630.45 185.70 54752.12 88888.00 2014-01-28 17:03:22.125 028 12630.40 185.72 54752.15 88888.00 2014-01-28 17:03:22.250 028 12630.42 185.68 54752.12 88888.00 2014-01-28 17:03:22.375 028 12630.50 185.70 54752.15 88888.00 2014-01-28 17:03:22.500 028 12630.48 185.70 54752.18 88888.00 2014-01-28 17:03:22.625 028 12630.45 185.68 54752.18 88888.00 2014-01-28 17:03:22.750 028 12630.42 185.68 54752.12 88888.00 2014-01-28 17:03:22.875 028 12630.48 185.68 54752.12 88888.00 2014-01-28 17:03:23.000 028 12630.52 185.68 54752.15 88888.00 2014-01-28 17:03:23.125 028 12630.48 185.70 54752.15 88888.00 2014-01-28 17:03:23.250 028 12630.45 185.68 54752.15 88888.00 2014-01-28 17:03:23.375 028 12630.42 185.68 54752.15 88888.00 2014-01-28 17:03:23.500 028 12630.42 185.65 54752.10 88888.00 2014-01-28 17:03:23.625 028 12630.48 185.68 54752.15 88888.00 2014-01-28 17:03:23.750 028 12630.55 185.68 54752.15 88888.00 2014-01-28 17:03:23.875 028 12630.62 185.70 54752.12 88888.00 2014-01-28 17:03:24.000 028 12630.58 185.70 54752.12 88888.00 2014-01-28 17:03:24.125 028 12630.52 185.70 54752.15 88888.00 2014-01-28 17:03:24.250 028 12630.58 185.70 54752.20 88888.00 2014-01-28 17:03:24.375 028 12630.55 185.68 54752.12 88888.00 2014-01-28 17:03:24.500 028 12630.55 185.62 54752.07 88888.00 2014-01-28 17:03:24.625 028 12630.58 185.65 54752.10 88888.00 2014-01-28 17:03:24.750 028 12630.58 185.65 54752.12 88888.00 2014-01-28 17:03:24.875 028 12630.55 185.68 54752.12 88888.00 2014-01-28 17:03:25.000 028 12630.55 185.68 54752.15 88888.00 2014-01-28 17:03:25.125 028 12630.58 185.65 54752.15 88888.00 2014-01-28 17:03:25.250 028 12630.52 185.62 54752.12 88888.00 2014-01-28 17:03:25.375 028 12630.48 185.65 54752.10 88888.00 2014-01-28 17:03:25.500 028 12630.48 185.62 54752.10 88888.00 2014-01-28 17:03:25.625 028 12630.52 185.68 54752.12 88888.00 2014-01-28 17:03:25.750 028 12630.58 185.70 54752.15 88888.00 2014-01-28 17:03:25.875 028 12630.55 185.68 54752.15 88888.00 2014-01-28 17:03:26.000 028 12630.55 185.62 54752.15 88888.00 2014-01-28 17:03:26.125 028 12630.55 185.62 54752.12 88888.00 2014-01-28 17:03:26.250 028 12630.58 185.62 54752.12 88888.00 2014-01-28 17:03:26.375 028 12630.58 185.60 54752.12 88888.00 2014-01-28 17:03:26.500 028 12630.52 185.60 54752.12 88888.00 2014-01-28 17:03:26.625 028 12630.52 185.60 54752.15 88888.00 2014-01-28 17:03:26.750 028 12630.52 185.62 54752.15 88888.00 2014-01-28 17:03:26.875 028 12630.58 185.62 54752.12 88888.00 2014-01-28 17:03:27.000 028 12630.55 185.62 54752.12 88888.00 2014-01-28 17:03:27.125 028 12630.48 185.62 54752.10 88888.00 2014-01-28 17:03:27.250 028 12630.48 185.62 54752.15 88888.00 2014-01-28 17:03:27.375 028 12630.52 185.65 54752.15 88888.00 2014-01-28 17:03:27.500 028 12630.55 185.65 54752.15 88888.00 2014-01-28 17:03:27.625 028 12630.45 185.60 54752.10 88888.00 2014-01-28 17:03:27.750 028 12630.42 185.60 54752.07 88888.00 2014-01-28 17:03:27.875 028 12630.42 185.60 54752.07 88888.00 2014-01-28 17:03:28.000 028 12630.42 185.62 54752.10 88888.00 2014-01-28 17:03:28.125 028 12630.40 185.57 54752.07 88888.00 2014-01-28 17:03:28.250 028 12630.40 185.57 54752.10 88888.00 2014-01-28 17:03:28.375 028 12630.45 185.60 54752.12 88888.00 2014-01-28 17:03:28.500 028 12630.48 185.62 54752.15 88888.00 2014-01-28 17:03:28.625 028 12630.48 185.62 54752.10 88888.00 2014-01-28 17:03:28.750 028 12630.45 185.62 54752.10 88888.00 2014-01-28 17:03:28.875 028 12630.48 185.60 54752.12 88888.00 2014-01-28 17:03:29.000 028 12630.48 185.57 54752.10 88888.00 2014-01-28 17:03:29.125 028 12630.45 185.60 54752.12 88888.00 2014-01-28 17:03:29.250 028 12630.45 185.65 54752.15 88888.00 2014-01-28 17:03:29.375 028 12630.50 185.68 54752.12 88888.00 2014-01-28 17:03:29.500 028 12630.50 185.65 54752.12 88888.00 2014-01-28 17:03:29.625 028 12630.52 185.68 54752.07 88888.00 2014-01-28 17:03:29.750 028 12630.62 185.68 54752.10 88888.00 2014-01-28 17:03:29.875 028 12630.67 185.68 54752.12 88888.00 2014-01-28 17:03:30.000 028 12630.60 185.65 54752.12 88888.00 2014-01-28 17:03:30.125 028 12630.60 185.68 54752.10 88888.00 2014-01-28 17:03:30.250 028 12630.62 185.62 54752.10 88888.00 2014-01-28 17:03:30.375 028 12630.62 185.62 54752.10 88888.00 2014-01-28 17:03:30.500 028 12630.58 185.62 54752.10 88888.00 2014-01-28 17:03:30.625 028 12630.58 185.65 54752.07 88888.00 2014-01-28 17:03:30.750 028 12630.60 185.62 54752.10 88888.00 2014-01-28 17:03:30.875 028 12630.55 185.68 54752.10 88888.00 2014-01-28 17:03:31.000 028 12630.50 185.68 54752.10 88888.00 2014-01-28 17:03:31.125 028 12630.55 185.68 54752.10 88888.00 2014-01-28 17:03:31.250 028 12630.60 185.68 54752.10 88888.00 2014-01-28 17:03:31.375 028 12630.55 185.62 54752.07 88888.00 2014-01-28 17:03:31.500 028 12630.55 185.62 54752.10 88888.00 2014-01-28 17:03:31.625 028 12630.60 185.65 54752.12 88888.00 2014-01-28 17:03:31.750 028 12630.60 185.65 54752.10 88888.00 2014-01-28 17:03:31.875 028 12630.60 185.60 54752.10 88888.00 2014-01-28 17:03:32.000 028 12630.60 185.62 54752.07 88888.00 2014-01-28 17:03:32.125 028 12630.58 185.62 54752.10 88888.00 2014-01-28 17:03:32.250 028 12630.50 185.60 54752.10 88888.00 2014-01-28 17:03:32.375 028 12630.50 185.62 54752.12 88888.00 2014-01-28 17:03:32.500 028 12630.50 185.60 54752.12 88888.00 2014-01-28 17:03:32.625 028 12630.55 185.60 54752.10 88888.00 2014-01-28 17:03:32.750 028 12630.60 185.62 54752.05 88888.00 2014-01-28 17:03:32.875 028 12630.58 185.65 54752.07 88888.00 2014-01-28 17:03:33.000 028 12630.52 185.65 54752.07 88888.00 2014-01-28 17:03:33.125 028 12630.52 185.62 54752.10 88888.00 2014-01-28 17:03:33.250 028 12630.55 185.65 54752.10 88888.00 2014-01-28 17:03:33.375 028 12630.58 185.62 54752.10 88888.00 2014-01-28 17:03:33.500 028 12630.58 185.62 54752.10 88888.00 2014-01-28 17:03:33.625 028 12630.58 185.65 54752.10 88888.00 2014-01-28 17:03:33.750 028 12630.60 185.62 54752.07 88888.00 2014-01-28 17:03:33.875 028 12630.65 185.60 54752.05 88888.00 2014-01-28 17:03:34.000 028 12630.75 185.60 54752.05 88888.00 2014-01-28 17:03:34.125 028 12630.70 185.60 54752.07 88888.00 2014-01-28 17:03:34.250 028 12630.70 185.60 54752.12 88888.00 2014-01-28 17:03:34.375 028 12630.75 185.60 54752.12 88888.00 2014-01-28 17:03:34.500 028 12630.73 185.65 54752.12 88888.00 2014-01-28 17:03:34.625 028 12630.67 185.62 54752.12 88888.00 2014-01-28 17:03:34.750 028 12630.62 185.60 54752.07 88888.00 2014-01-28 17:03:34.875 028 12630.60 185.62 54752.07 88888.00 2014-01-28 17:03:35.000 028 12630.62 185.62 54752.12 88888.00 2014-01-28 17:03:35.125 028 12630.67 185.62 54752.12 88888.00 2014-01-28 17:03:35.250 028 12630.73 185.57 54752.10 88888.00 2014-01-28 17:03:35.375 028 12630.67 185.57 54752.05 88888.00 2014-01-28 17:03:35.500 028 12630.67 185.60 54752.05 88888.00 2014-01-28 17:03:35.625 028 12630.70 185.60 54752.07 88888.00 2014-01-28 17:03:35.750 028 12630.73 185.62 54752.07 88888.00 2014-01-28 17:03:35.875 028 12630.73 185.60 54752.07 88888.00 2014-01-28 17:03:36.000 028 12630.65 185.57 54752.07 88888.00 2014-01-28 17:03:36.125 028 12630.65 185.60 54752.05 88888.00 2014-01-28 17:03:36.250 028 12630.65 185.55 54752.07 88888.00 2014-01-28 17:03:36.375 028 12630.62 185.53 54752.05 88888.00 2014-01-28 17:03:36.500 028 12630.58 185.55 54752.07 88888.00 2014-01-28 17:03:36.625 028 12630.65 185.55 54752.10 88888.00 2014-01-28 17:03:36.750 028 12630.75 185.57 54752.10 88888.00 2014-01-28 17:03:36.875 028 12630.77 185.53 54752.07 88888.00 2014-01-28 17:03:37.000 028 12630.83 185.53 54752.05 88888.00 2014-01-28 17:03:37.125 028 12630.83 185.55 54752.05 88888.00 2014-01-28 17:03:37.250 028 12630.73 185.55 54752.07 88888.00 2014-01-28 17:03:37.375 028 12630.70 185.50 54752.07 88888.00 2014-01-28 17:03:37.500 028 12630.73 185.53 54752.07 88888.00 2014-01-28 17:03:37.625 028 12630.77 185.55 54752.10 88888.00 2014-01-28 17:03:37.750 028 12630.80 185.55 54752.05 88888.00 2014-01-28 17:03:37.875 028 12630.75 185.53 54752.05 88888.00 2014-01-28 17:03:38.000 028 12630.67 185.53 54752.03 88888.00 2014-01-28 17:03:38.125 028 12630.65 185.53 54752.05 88888.00 2014-01-28 17:03:38.250 028 12630.70 185.50 54752.07 88888.00 2014-01-28 17:03:38.375 028 12630.73 185.50 54752.05 88888.00 2014-01-28 17:03:38.500 028 12630.77 185.53 54752.03 88888.00 2014-01-28 17:03:38.625 028 12630.83 185.55 54752.03 88888.00 2014-01-28 17:03:38.750 028 12630.77 185.55 54752.03 88888.00 2014-01-28 17:03:38.875 028 12630.70 185.55 54752.05 88888.00 2014-01-28 17:03:39.000 028 12630.70 185.53 54752.03 88888.00 2014-01-28 17:03:39.125 028 12630.70 185.50 54752.03 88888.00 2014-01-28 17:03:39.250 028 12630.75 185.50 54752.03 88888.00 2014-01-28 17:03:39.375 028 12630.83 185.55 54752.03 88888.00 2014-01-28 17:03:39.500 028 12630.88 185.53 54752.05 88888.00 2014-01-28 17:03:39.625 028 12630.90 185.55 54752.07 88888.00 2014-01-28 17:03:39.750 028 12630.90 185.53 54752.07 88888.00 2014-01-28 17:03:39.875 028 12630.85 185.53 54752.05 88888.00 2014-01-28 17:03:40.000 028 12630.80 185.47 54752.07 88888.00 2014-01-28 17:03:40.125 028 12630.80 185.50 54752.05 88888.00 2014-01-28 17:03:40.250 028 12630.80 185.50 54752.05 88888.00 2014-01-28 17:03:40.375 028 12630.83 185.53 54752.05 88888.00 2014-01-28 17:03:40.500 028 12630.85 185.55 54752.03 88888.00 2014-01-28 17:03:40.625 028 12630.80 185.53 54752.00 88888.00 2014-01-28 17:03:40.750 028 12630.85 185.47 54752.00 88888.00 2014-01-28 17:03:40.875 028 12630.92 185.50 54752.05 88888.00 2014-01-28 17:03:41.000 028 12630.95 185.53 54752.05 88888.00 2014-01-28 17:03:41.125 028 12630.95 185.53 54752.00 88888.00 2014-01-28 17:03:41.250 028 12630.88 185.47 54752.00 88888.00 2014-01-28 17:03:41.375 028 12630.85 185.50 54752.00 88888.00 2014-01-28 17:03:41.500 028 12630.88 185.53 54752.00 88888.00 2014-01-28 17:03:41.625 028 12630.92 185.47 54752.05 88888.00 2014-01-28 17:03:41.750 028 12630.88 185.47 54752.07 88888.00 2014-01-28 17:03:41.875 028 12630.88 185.45 54752.05 88888.00 2014-01-28 17:03:42.000 028 12630.85 185.47 54752.00 88888.00 2014-01-28 17:03:42.125 028 12630.80 185.50 54752.00 88888.00 2014-01-28 17:03:42.250 028 12630.83 185.47 54752.03 88888.00 2014-01-28 17:03:42.375 028 12630.90 185.53 54752.00 88888.00 2014-01-28 17:03:42.500 028 12630.92 185.53 54752.03 88888.00 2014-01-28 17:03:42.625 028 12630.92 185.50 54752.03 88888.00 2014-01-28 17:03:42.750 028 12630.95 185.50 54752.03 88888.00 2014-01-28 17:03:42.875 028 12630.88 185.45 54752.03 88888.00 2014-01-28 17:03:43.000 028 12630.85 185.43 54752.00 88888.00 2014-01-28 17:03:43.125 028 12630.88 185.45 54752.00 88888.00 2014-01-28 17:03:43.250 028 12630.88 185.45 54752.05 88888.00 2014-01-28 17:03:43.375 028 12630.95 185.53 54752.05 88888.00 2014-01-28 17:03:43.500 028 12630.90 185.53 54752.03 88888.00 2014-01-28 17:03:43.625 028 12630.90 185.50 54752.00 88888.00 2014-01-28 17:03:43.750 028 12630.92 185.47 54752.00 88888.00 2014-01-28 17:03:43.875 028 12630.92 185.47 54752.00 88888.00 2014-01-28 17:03:44.000 028 12630.88 185.45 54751.97 88888.00 2014-01-28 17:03:44.125 028 12630.85 185.45 54752.03 88888.00 2014-01-28 17:03:44.250 028 12630.88 185.45 54752.05 88888.00 2014-01-28 17:03:44.375 028 12630.95 185.47 54752.03 88888.00 2014-01-28 17:03:44.500 028 12630.92 185.47 54752.03 88888.00 2014-01-28 17:03:44.625 028 12630.90 185.45 54752.03 88888.00 2014-01-28 17:03:44.750 028 12630.98 185.43 54752.03 88888.00 2014-01-28 17:03:44.875 028 12631.00 185.45 54752.00 88888.00 2014-01-28 17:03:45.000 028 12631.00 185.45 54752.00 88888.00 2014-01-28 17:03:45.125 028 12630.95 185.40 54752.00 88888.00 2014-01-28 17:03:45.250 028 12630.95 185.38 54751.97 88888.00 2014-01-28 17:03:45.375 028 12630.92 185.38 54751.97 88888.00 2014-01-28 17:03:45.500 028 12630.95 185.40 54751.97 88888.00 2014-01-28 17:03:45.625 028 12630.90 185.40 54751.97 88888.00 2014-01-28 17:03:45.750 028 12630.90 185.40 54751.97 88888.00 2014-01-28 17:03:45.875 028 12630.92 185.43 54752.00 88888.00 2014-01-28 17:03:46.000 028 12630.95 185.43 54752.00 88888.00 2014-01-28 17:03:46.125 028 12630.95 185.38 54751.97 88888.00 2014-01-28 17:03:46.250 028 12630.95 185.38 54752.03 88888.00 2014-01-28 17:03:46.375 028 12631.00 185.43 54752.03 88888.00 2014-01-28 17:03:46.500 028 12630.95 185.40 54752.03 88888.00 2014-01-28 17:03:46.625 028 12630.92 185.43 54752.03 88888.00 2014-01-28 17:03:46.750 028 12630.95 185.40 54752.03 88888.00 2014-01-28 17:03:46.875 028 12630.98 185.40 54752.00 88888.00 2014-01-28 17:03:47.000 028 12631.00 185.43 54751.97 88888.00 2014-01-28 17:03:47.125 028 12631.02 185.43 54751.97 88888.00 2014-01-28 17:03:47.250 028 12631.00 185.38 54751.97 88888.00 2014-01-28 17:03:47.375 028 12631.00 185.35 54751.97 88888.00 2014-01-28 17:03:47.500 028 12631.02 185.38 54752.00 88888.00 2014-01-28 17:03:47.625 028 12631.12 185.43 54752.00 88888.00 2014-01-28 17:03:47.750 028 12631.08 185.40 54752.00 88888.00 2014-01-28 17:03:47.875 028 12630.98 185.38 54751.97 88888.00 2014-01-28 17:03:48.000 028 12631.00 185.43 54751.97 88888.00 2014-01-28 17:03:48.125 028 12630.98 185.43 54751.97 88888.00 2014-01-28 17:03:48.250 028 12630.98 185.38 54752.00 88888.00 2014-01-28 17:03:48.375 028 12631.08 185.35 54751.97 88888.00 2014-01-28 17:03:48.500 028 12631.12 185.38 54751.97 88888.00 2014-01-28 17:03:48.625 028 12631.08 185.40 54751.95 88888.00 2014-01-28 17:03:48.750 028 12631.05 185.38 54751.97 88888.00 2014-01-28 17:03:48.875 028 12631.08 185.38 54751.97 88888.00 2014-01-28 17:03:49.000 028 12631.10 185.35 54751.97 88888.00 2014-01-28 17:03:49.125 028 12631.12 185.32 54751.97 88888.00 2014-01-28 17:03:49.250 028 12631.17 185.32 54751.97 88888.00 2014-01-28 17:03:49.375 028 12631.10 185.32 54751.95 88888.00 2014-01-28 17:03:49.500 028 12631.02 185.30 54751.95 88888.00 2014-01-28 17:03:49.625 028 12631.08 185.30 54751.95 88888.00 2014-01-28 17:03:49.750 028 12631.10 185.32 54751.97 88888.00 2014-01-28 17:03:49.875 028 12631.08 185.30 54751.95 88888.00 2014-01-28 17:03:50.000 028 12631.08 185.32 54751.97 88888.00 2014-01-28 17:03:50.125 028 12631.15 185.32 54751.95 88888.00 2014-01-28 17:03:50.250 028 12631.20 185.30 54751.95 88888.00 2014-01-28 17:03:50.375 028 12631.23 185.30 54751.95 88888.00 2014-01-28 17:03:50.500 028 12631.27 185.32 54751.95 88888.00 2014-01-28 17:03:50.625 028 12631.25 185.35 54751.95 88888.00 2014-01-28 17:03:50.750 028 12631.25 185.30 54751.97 88888.00 2014-01-28 17:03:50.875 028 12631.27 185.30 54752.00 88888.00 2014-01-28 17:03:51.000 028 12631.25 185.30 54752.00 88888.00 2014-01-28 17:03:51.125 028 12631.23 185.30 54751.97 88888.00 2014-01-28 17:03:51.250 028 12631.20 185.25 54751.93 88888.00 2014-01-28 17:03:51.375 028 12631.25 185.28 54751.97 88888.00 2014-01-28 17:03:51.500 028 12631.30 185.30 54752.00 88888.00 2014-01-28 17:03:51.625 028 12631.30 185.28 54752.00 88888.00 2014-01-28 17:03:51.750 028 12631.27 185.25 54751.97 88888.00 2014-01-28 17:03:51.875 028 12631.30 185.20 54751.97 88888.00 2014-01-28 17:03:52.000 028 12631.23 185.20 54751.95 88888.00 2014-01-28 17:03:52.125 028 12631.23 185.20 54751.97 88888.00 2014-01-28 17:03:52.250 028 12631.20 185.22 54751.97 88888.00 2014-01-28 17:03:52.375 028 12631.23 185.20 54752.00 88888.00 2014-01-28 17:03:52.500 028 12631.25 185.22 54752.05 88888.00 2014-01-28 17:03:52.625 028 12631.25 185.25 54752.00 88888.00 2014-01-28 17:03:52.750 028 12631.20 185.20 54751.95 88888.00 2014-01-28 17:03:52.875 028 12631.20 185.18 54751.95 88888.00 2014-01-28 17:03:53.000 028 12631.25 185.20 54751.95 88888.00 2014-01-28 17:03:53.125 028 12631.27 185.20 54751.97 88888.00 2014-01-28 17:03:53.250 028 12631.35 185.20 54752.00 88888.00 2014-01-28 17:03:53.375 028 12631.35 185.20 54752.00 88888.00 2014-01-28 17:03:53.500 028 12631.33 185.20 54751.97 88888.00 2014-01-28 17:03:53.625 028 12631.38 185.18 54751.95 88888.00 2014-01-28 17:03:53.750 028 12631.38 185.15 54751.95 88888.00 2014-01-28 17:03:53.875 028 12631.33 185.18 54751.97 88888.00 2014-01-28 17:03:54.000 028 12631.33 185.18 54751.95 88888.00 2014-01-28 17:03:54.125 028 12631.30 185.15 54751.97 88888.00 2014-01-28 17:03:54.250 028 12631.30 185.18 54751.97 88888.00 2014-01-28 17:03:54.375 028 12631.30 185.20 54751.97 88888.00 2014-01-28 17:03:54.500 028 12631.27 185.22 54752.00 88888.00 2014-01-28 17:03:54.625 028 12631.27 185.20 54752.00 88888.00 2014-01-28 17:03:54.750 028 12631.30 185.20 54751.97 88888.00 2014-01-28 17:03:54.875 028 12631.27 185.20 54751.95 88888.00 2014-01-28 17:03:55.000 028 12631.35 185.18 54751.97 88888.00 2014-01-28 17:03:55.125 028 12631.38 185.18 54751.97 88888.00 2014-01-28 17:03:55.250 028 12631.38 185.18 54751.95 88888.00 2014-01-28 17:03:55.375 028 12631.38 185.18 54751.95 88888.00 2014-01-28 17:03:55.500 028 12631.35 185.12 54751.95 88888.00 2014-01-28 17:03:55.625 028 12631.33 185.10 54751.93 88888.00 2014-01-28 17:03:55.750 028 12631.38 185.10 54751.97 88888.00 2014-01-28 17:03:55.875 028 12631.33 185.07 54751.97 88888.00 2014-01-28 17:03:56.000 028 12631.33 185.10 54751.97 88888.00 2014-01-28 17:03:56.125 028 12631.45 185.10 54751.97 88888.00 2014-01-28 17:03:56.250 028 12631.38 185.05 54751.95 88888.00 2014-01-28 17:03:56.375 028 12631.40 185.05 54751.95 88888.00 2014-01-28 17:03:56.500 028 12631.45 185.07 54751.95 88888.00 2014-01-28 17:03:56.625 028 12631.50 185.07 54751.95 88888.00 2014-01-28 17:03:56.750 028 12631.45 185.12 54751.97 88888.00 2014-01-28 17:03:56.875 028 12631.45 185.07 54751.97 88888.00 2014-01-28 17:03:57.000 028 12631.48 185.00 54751.90 88888.00 2014-01-28 17:03:57.125 028 12631.50 185.03 54751.93 88888.00 2014-01-28 17:03:57.250 028 12631.40 185.00 54751.95 88888.00 2014-01-28 17:03:57.375 028 12631.40 185.03 54751.97 88888.00 2014-01-28 17:03:57.500 028 12631.38 185.03 54751.97 88888.00 2014-01-28 17:03:57.625 028 12631.48 185.05 54751.97 88888.00 2014-01-28 17:03:57.750 028 12631.40 185.05 54751.93 88888.00 2014-01-28 17:03:57.875 028 12631.40 185.03 54751.93 88888.00 2014-01-28 17:03:58.000 028 12631.48 185.00 54751.93 88888.00 2014-01-28 17:03:58.125 028 12631.50 185.00 54751.97 88888.00 2014-01-28 17:03:58.250 028 12631.48 185.00 54751.97 88888.00 2014-01-28 17:03:58.375 028 12631.55 185.00 54751.97 88888.00 2014-01-28 17:03:58.500 028 12631.55 185.00 54751.95 88888.00 2014-01-28 17:03:58.625 028 12631.48 184.97 54751.93 88888.00 2014-01-28 17:03:58.750 028 12631.48 185.00 54751.93 88888.00 2014-01-28 17:03:58.875 028 12631.48 184.97 54751.95 88888.00 2014-01-28 17:03:59.000 028 12631.50 185.00 54751.95 88888.00 2014-01-28 17:03:59.125 028 12631.50 185.00 54751.97 88888.00 2014-01-28 17:03:59.250 028 12631.45 184.95 54751.95 88888.00 2014-01-28 17:03:59.375 028 12631.50 184.97 54751.93 88888.00 2014-01-28 17:03:59.500 028 12631.58 184.95 54751.93 88888.00 2014-01-28 17:03:59.625 028 12631.60 184.95 54751.93 88888.00 2014-01-28 17:03:59.750 028 12631.58 184.95 54751.93 88888.00 2014-01-28 17:03:59.875 028 12631.55 184.95 54751.93 88888.00 2014-01-28 17:04:00.000 028 12631.55 184.95 54751.90 88888.00 2014-01-28 17:04:00.125 028 12631.58 184.95 54751.93 88888.00 2014-01-28 17:04:00.250 028 12631.50 184.93 54751.95 88888.00 2014-01-28 17:04:00.375 028 12631.50 184.95 54751.97 88888.00 2014-01-28 17:04:00.500 028 12631.48 184.97 54751.93 88888.00 2014-01-28 17:04:00.625 028 12631.45 184.95 54751.90 88888.00 2014-01-28 17:04:00.750 028 12631.50 184.90 54751.90 88888.00 2014-01-28 17:04:00.875 028 12631.55 184.93 54751.95 88888.00 2014-01-28 17:04:01.000 028 12631.60 184.93 54751.93 88888.00 2014-01-28 17:04:01.125 028 12631.58 184.90 54751.90 88888.00 2014-01-28 17:04:01.250 028 12631.48 184.88 54751.85 88888.00 2014-01-28 17:04:01.375 028 12631.45 184.93 54751.90 88888.00 2014-01-28 17:04:01.500 028 12631.48 184.90 54751.90 88888.00 2014-01-28 17:04:01.625 028 12631.58 184.90 54751.95 88888.00 2014-01-28 17:04:01.750 028 12631.58 184.88 54751.93 88888.00 2014-01-28 17:04:01.875 028 12631.55 184.88 54751.88 88888.00 2014-01-28 17:04:02.000 028 12631.55 184.85 54751.85 88888.00 2014-01-28 17:04:02.125 028 12631.55 184.88 54751.85 88888.00 2014-01-28 17:04:02.250 028 12631.52 184.90 54751.93 88888.00 2014-01-28 17:04:02.375 028 12631.58 184.88 54751.90 88888.00 2014-01-28 17:04:02.500 028 12631.58 184.85 54751.95 88888.00 2014-01-28 17:04:02.625 028 12631.55 184.85 54751.95 88888.00 2014-01-28 17:04:02.750 028 12631.55 184.85 54751.93 88888.00 2014-01-28 17:04:02.875 028 12631.58 184.85 54751.93 88888.00 2014-01-28 17:04:03.000 028 12631.60 184.85 54751.93 88888.00 2014-01-28 17:04:03.125 028 12631.60 184.88 54751.95 88888.00 2014-01-28 17:04:03.250 028 12631.58 184.88 54751.95 88888.00 2014-01-28 17:04:03.375 028 12631.50 184.85 54751.95 88888.00 2014-01-28 17:04:03.500 028 12631.50 184.85 54751.93 88888.00 2014-01-28 17:04:03.625 028 12631.52 184.85 54751.93 88888.00 2014-01-28 17:04:03.750 028 12631.60 184.85 54751.90 88888.00 2014-01-28 17:04:03.875 028 12631.52 184.82 54751.93 88888.00 2014-01-28 17:04:04.000 028 12631.48 184.82 54751.93 88888.00 2014-01-28 17:04:04.125 028 12631.55 184.85 54751.95 88888.00 2014-01-28 17:04:04.250 028 12631.55 184.80 54751.93 88888.00 2014-01-28 17:04:04.375 028 12631.55 184.80 54751.93 88888.00 2014-01-28 17:04:04.500 028 12631.45 184.80 54751.90 88888.00 2014-01-28 17:04:04.625 028 12631.48 184.80 54751.90 88888.00 2014-01-28 17:04:04.750 028 12631.50 184.85 54751.88 88888.00 2014-01-28 17:04:04.875 028 12631.58 184.82 54751.90 88888.00 2014-01-28 17:04:05.000 028 12631.58 184.82 54751.95 88888.00 2014-01-28 17:04:05.125 028 12631.58 184.82 54751.97 88888.00 2014-01-28 17:04:05.250 028 12631.58 184.82 54751.97 88888.00 2014-01-28 17:04:05.375 028 12631.60 184.80 54751.90 88888.00 2014-01-28 17:04:05.500 028 12631.65 184.80 54751.85 88888.00 2014-01-28 17:04:05.625 028 12631.65 184.80 54751.90 88888.00 2014-01-28 17:04:05.750 028 12631.67 184.80 54751.95 88888.00 2014-01-28 17:04:05.875 028 12631.62 184.78 54751.95 88888.00 2014-01-28 17:04:06.000 028 12631.60 184.75 54751.93 88888.00 2014-01-28 17:04:06.125 028 12631.60 184.78 54751.93 88888.00 2014-01-28 17:04:06.250 028 12631.65 184.78 54751.95 88888.00 2014-01-28 17:04:06.375 028 12631.67 184.78 54751.95 88888.00 2014-01-28 17:04:06.500 028 12631.67 184.78 54751.95 88888.00 2014-01-28 17:04:06.625 028 12631.67 184.75 54751.93 88888.00 2014-01-28 17:04:06.750 028 12631.73 184.75 54751.95 88888.00 2014-01-28 17:04:06.875 028 12631.67 184.72 54751.93 88888.00 2014-01-28 17:04:07.000 028 12631.62 184.65 54751.93 88888.00 2014-01-28 17:04:07.125 028 12631.65 184.68 54751.93 88888.00 2014-01-28 17:04:07.250 028 12631.60 184.70 54751.95 88888.00 2014-01-28 17:04:07.375 028 12631.58 184.72 54751.95 88888.00 2014-01-28 17:04:07.500 028 12631.58 184.72 54752.00 88888.00 2014-01-28 17:04:07.625 028 12631.60 184.72 54751.97 88888.00 2014-01-28 17:04:07.750 028 12631.65 184.75 54751.93 88888.00 2014-01-28 17:04:07.875 028 12631.70 184.72 54751.90 88888.00 2014-01-28 17:04:08.000 028 12631.65 184.70 54751.93 88888.00 2014-01-28 17:04:08.125 028 12631.65 184.70 54751.95 88888.00 2014-01-28 17:04:08.250 028 12631.67 184.70 54751.97 88888.00 2014-01-28 17:04:08.375 028 12631.77 184.70 54751.93 88888.00 2014-01-28 17:04:08.500 028 12631.77 184.68 54751.93 88888.00 2014-01-28 17:04:08.625 028 12631.73 184.68 54751.93 88888.00 2014-01-28 17:04:08.750 028 12631.70 184.70 54751.95 88888.00 2014-01-28 17:04:08.875 028 12631.65 184.68 54751.93 88888.00 2014-01-28 17:04:09.000 028 12631.70 184.68 54751.93 88888.00 2014-01-28 17:04:09.125 028 12631.80 184.65 54751.97 88888.00 2014-01-28 17:04:09.250 028 12631.77 184.62 54751.97 88888.00 2014-01-28 17:04:09.375 028 12631.73 184.68 54751.97 88888.00 2014-01-28 17:04:09.500 028 12631.67 184.68 54751.95 88888.00 2014-01-28 17:04:09.625 028 12631.67 184.62 54751.95 88888.00 2014-01-28 17:04:09.750 028 12631.77 184.62 54751.93 88888.00 2014-01-28 17:04:09.875 028 12631.80 184.62 54751.93 88888.00 2014-01-28 17:04:10.000 028 12631.83 184.68 54751.97 88888.00 2014-01-28 17:04:10.125 028 12631.77 184.68 54752.00 88888.00 2014-01-28 17:04:10.250 028 12631.75 184.62 54751.97 88888.00 2014-01-28 17:04:10.375 028 12631.77 184.65 54751.95 88888.00 2014-01-28 17:04:10.500 028 12631.80 184.62 54751.97 88888.00 2014-01-28 17:04:10.625 028 12631.77 184.62 54751.97 88888.00 2014-01-28 17:04:10.750 028 12631.80 184.60 54751.97 88888.00 2014-01-28 17:04:10.875 028 12631.83 184.60 54751.97 88888.00 2014-01-28 17:04:11.000 028 12631.77 184.57 54751.95 88888.00 2014-01-28 17:04:11.125 028 12631.77 184.55 54751.97 88888.00 2014-01-28 17:04:11.250 028 12631.75 184.60 54751.97 88888.00 2014-01-28 17:04:11.375 028 12631.77 184.60 54751.97 88888.00 2014-01-28 17:04:11.500 028 12631.75 184.55 54751.97 88888.00 2014-01-28 17:04:11.625 028 12631.73 184.53 54751.97 88888.00 2014-01-28 17:04:11.750 028 12631.67 184.53 54751.97 88888.00 2014-01-28 17:04:11.875 028 12631.62 184.53 54751.95 88888.00 2014-01-28 17:04:12.000 028 12631.70 184.55 54751.95 88888.00 2014-01-28 17:04:12.125 028 12631.80 184.57 54751.95 88888.00 2014-01-28 17:04:12.250 028 12631.85 184.47 54751.95 88888.00 2014-01-28 17:04:12.375 028 12631.83 184.47 54751.97 88888.00 2014-01-28 17:04:12.500 028 12631.73 184.53 54751.97 88888.00 2014-01-28 17:04:12.625 028 12631.73 184.50 54751.97 88888.00 2014-01-28 17:04:12.750 028 12631.75 184.53 54751.95 88888.00 2014-01-28 17:04:12.875 028 12631.73 184.50 54751.95 88888.00 2014-01-28 17:04:13.000 028 12631.73 184.50 54751.93 88888.00 2014-01-28 17:04:13.125 028 12631.75 184.50 54751.93 88888.00 2014-01-28 17:04:13.250 028 12631.73 184.47 54751.97 88888.00 2014-01-28 17:04:13.375 028 12631.77 184.50 54752.00 88888.00 2014-01-28 17:04:13.500 028 12631.80 184.50 54752.00 88888.00 2014-01-28 17:04:13.625 028 12631.77 184.50 54751.97 88888.00 2014-01-28 17:04:13.750 028 12631.77 184.50 54751.97 88888.00 2014-01-28 17:04:13.875 028 12631.73 184.50 54751.97 88888.00 2014-01-28 17:04:14.000 028 12631.70 184.50 54751.97 88888.00 2014-01-28 17:04:14.125 028 12631.75 184.50 54751.97 88888.00 2014-01-28 17:04:14.250 028 12631.75 184.47 54752.03 88888.00 2014-01-28 17:04:14.375 028 12631.75 184.45 54751.97 88888.00 2014-01-28 17:04:14.500 028 12631.67 184.45 54751.97 88888.00 2014-01-28 17:04:14.625 028 12631.73 184.45 54752.00 88888.00 2014-01-28 17:04:14.750 028 12631.75 184.45 54752.00 88888.00 2014-01-28 17:04:14.875 028 12631.75 184.45 54751.97 88888.00 2014-01-28 17:04:15.000 028 12631.80 184.43 54751.97 88888.00 2014-01-28 17:04:15.125 028 12631.80 184.40 54751.97 88888.00 2014-01-28 17:04:15.250 028 12631.77 184.40 54751.97 88888.00 2014-01-28 17:04:15.375 028 12631.83 184.43 54751.95 88888.00 2014-01-28 17:04:15.500 028 12631.77 184.40 54751.93 88888.00 2014-01-28 17:04:15.625 028 12631.80 184.35 54751.97 88888.00 2014-01-28 17:04:15.750 028 12631.85 184.38 54752.00 88888.00 2014-01-28 17:04:15.875 028 12631.80 184.38 54752.03 88888.00 2014-01-28 17:04:16.000 028 12631.75 184.35 54752.00 88888.00 2014-01-28 17:04:16.125 028 12631.80 184.35 54751.97 88888.00 2014-01-28 17:04:16.250 028 12631.85 184.32 54751.97 88888.00 2014-01-28 17:04:16.375 028 12631.95 184.38 54752.00 88888.00 2014-01-28 17:04:16.500 028 12631.88 184.38 54751.97 88888.00 2014-01-28 17:04:16.625 028 12631.80 184.38 54751.97 88888.00 2014-01-28 17:04:16.750 028 12631.85 184.38 54752.03 88888.00 2014-01-28 17:04:16.875 028 12631.95 184.35 54751.97 88888.00 2014-01-28 17:04:17.000 028 12631.95 184.32 54751.95 88888.00 2014-01-28 17:04:17.125 028 12631.95 184.32 54751.95 88888.00 2014-01-28 17:04:17.250 028 12631.98 184.30 54751.97 88888.00 2014-01-28 17:04:17.375 028 12632.00 184.30 54751.97 88888.00 2014-01-28 17:04:17.500 028 12631.95 184.30 54751.97 88888.00 2014-01-28 17:04:17.625 028 12631.95 184.28 54751.95 88888.00 2014-01-28 17:04:17.750 028 12632.00 184.28 54751.97 88888.00 2014-01-28 17:04:17.875 028 12632.05 184.32 54751.97 88888.00 2014-01-28 17:04:18.000 028 12632.00 184.35 54751.97 88888.00 2014-01-28 17:04:18.125 028 12631.95 184.30 54751.97 88888.00 2014-01-28 17:04:18.250 028 12631.90 184.28 54751.97 88888.00 2014-01-28 17:04:18.375 028 12631.98 184.30 54752.00 88888.00 2014-01-28 17:04:18.500 028 12632.02 184.30 54751.97 88888.00 2014-01-28 17:04:18.625 028 12632.05 184.28 54751.97 88888.00 2014-01-28 17:04:18.750 028 12632.08 184.30 54751.97 88888.00 2014-01-28 17:04:18.875 028 12632.00 184.28 54751.97 88888.00 2014-01-28 17:04:19.000 028 12631.95 184.28 54751.97 88888.00 2014-01-28 17:04:19.125 028 12631.90 184.28 54752.00 88888.00 2014-01-28 17:04:19.250 028 12631.92 184.25 54752.00 88888.00 2014-01-28 17:04:19.375 028 12632.00 184.25 54751.97 88888.00 2014-01-28 17:04:19.500 028 12632.02 184.28 54751.97 88888.00 2014-01-28 17:04:19.625 028 12632.02 184.25 54752.00 88888.00 2014-01-28 17:04:19.750 028 12632.08 184.25 54751.97 88888.00 2014-01-28 17:04:19.875 028 12632.10 184.28 54751.97 88888.00 2014-01-28 17:04:20.000 028 12632.12 184.25 54751.97 88888.00 2014-01-28 17:04:20.125 028 12632.10 184.22 54752.00 88888.00 2014-01-28 17:04:20.250 028 12632.02 184.22 54751.97 88888.00 2014-01-28 17:04:20.375 028 12632.02 184.28 54751.97 88888.00 2014-01-28 17:04:20.500 028 12632.05 184.28 54751.97 88888.00 2014-01-28 17:04:20.625 028 12632.12 184.22 54752.00 88888.00 2014-01-28 17:04:20.750 028 12632.12 184.20 54752.03 88888.00 2014-01-28 17:04:20.875 028 12632.17 184.20 54752.00 88888.00 2014-01-28 17:04:21.000 028 12632.12 184.20 54751.97 88888.00 2014-01-28 17:04:21.125 028 12632.08 184.18 54751.97 88888.00 2014-01-28 17:04:21.250 028 12632.08 184.18 54752.00 88888.00 2014-01-28 17:04:21.375 028 12632.12 184.20 54752.00 88888.00 2014-01-28 17:04:21.500 028 12632.10 184.18 54751.97 88888.00 2014-01-28 17:04:21.625 028 12632.05 184.12 54751.97 88888.00 2014-01-28 17:04:21.750 028 12632.10 184.15 54752.00 88888.00 2014-01-28 17:04:21.875 028 12632.08 184.12 54751.97 88888.00 2014-01-28 17:04:22.000 028 12632.05 184.10 54751.95 88888.00 2014-01-28 17:04:22.125 028 12632.10 184.10 54751.97 88888.00 2014-01-28 17:04:22.250 028 12632.17 184.07 54751.97 88888.00 2014-01-28 17:04:22.375 028 12632.20 184.05 54752.00 88888.00 2014-01-28 17:04:22.500 028 12632.20 184.05 54752.00 88888.00 2014-01-28 17:04:22.625 028 12632.12 184.07 54751.97 88888.00 2014-01-28 17:04:22.750 028 12632.12 184.07 54751.95 88888.00 2014-01-28 17:04:22.875 028 12632.17 184.07 54751.97 88888.00 2014-01-28 17:04:23.000 028 12632.15 184.10 54751.97 88888.00 2014-01-28 17:04:23.125 028 12632.15 184.05 54751.97 88888.00 2014-01-28 17:04:23.250 028 12632.17 184.03 54751.97 88888.00 2014-01-28 17:04:23.375 028 12632.17 184.05 54751.95 88888.00 2014-01-28 17:04:23.500 028 12632.10 184.03 54751.95 88888.00 2014-01-28 17:04:23.625 028 12632.12 184.00 54751.93 88888.00 2014-01-28 17:04:23.750 028 12632.20 184.03 54751.95 88888.00 2014-01-28 17:04:23.875 028 12632.17 184.03 54751.97 88888.00 2014-01-28 17:04:24.000 028 12632.17 184.03 54752.00 88888.00 2014-01-28 17:04:24.125 028 12632.17 184.00 54751.97 88888.00 2014-01-28 17:04:24.250 028 12632.15 183.97 54751.97 88888.00 2014-01-28 17:04:24.375 028 12632.20 184.00 54751.93 88888.00 2014-01-28 17:04:24.500 028 12632.15 183.97 54751.95 88888.00 2014-01-28 17:04:24.625 028 12632.10 183.93 54751.97 88888.00 2014-01-28 17:04:24.750 028 12632.17 184.00 54751.97 88888.00 2014-01-28 17:04:24.875 028 12632.27 184.00 54752.00 88888.00 2014-01-28 17:04:25.000 028 12632.27 184.00 54752.00 88888.00 2014-01-28 17:04:25.125 028 12632.20 183.95 54752.00 88888.00 2014-01-28 17:04:25.250 028 12632.10 183.93 54751.97 88888.00 2014-01-28 17:04:25.375 028 12632.10 183.93 54751.95 88888.00 2014-01-28 17:04:25.500 028 12632.15 183.93 54751.97 88888.00 2014-01-28 17:04:25.625 028 12632.23 183.95 54751.97 88888.00 2014-01-28 17:04:25.750 028 12632.20 183.95 54751.97 88888.00 2014-01-28 17:04:25.875 028 12632.27 183.95 54752.00 88888.00 2014-01-28 17:04:26.000 028 12632.27 183.93 54751.97 88888.00 2014-01-28 17:04:26.125 028 12632.25 183.88 54751.93 88888.00 2014-01-28 17:04:26.250 028 12632.20 183.88 54751.95 88888.00 2014-01-28 17:04:26.375 028 12632.20 183.93 54751.97 88888.00 2014-01-28 17:04:26.500 028 12632.15 183.90 54751.95 88888.00 2014-01-28 17:04:26.625 028 12632.10 183.90 54751.97 88888.00 2014-01-28 17:04:26.750 028 12632.15 183.93 54752.03 88888.00 2014-01-28 17:04:26.875 028 12632.23 183.90 54752.03 88888.00 2014-01-28 17:04:27.000 028 12632.25 183.90 54752.00 88888.00 2014-01-28 17:04:27.125 028 12632.23 183.90 54752.00 88888.00 2014-01-28 17:04:27.250 028 12632.20 183.88 54751.97 88888.00 2014-01-28 17:04:27.375 028 12632.15 183.82 54751.95 88888.00 2014-01-28 17:04:27.500 028 12632.15 183.82 54752.00 88888.00 2014-01-28 17:04:27.625 028 12632.17 183.82 54751.97 88888.00 2014-01-28 17:04:27.750 028 12632.17 183.85 54752.00 88888.00 2014-01-28 17:04:27.875 028 12632.27 183.88 54752.00 88888.00 2014-01-28 17:04:28.000 028 12632.27 183.85 54751.95 88888.00 2014-01-28 17:04:28.125 028 12632.23 183.85 54751.97 88888.00 2014-01-28 17:04:28.250 028 12632.20 183.78 54752.03 88888.00 2014-01-28 17:04:28.375 028 12632.23 183.78 54752.03 88888.00 2014-01-28 17:04:28.500 028 12632.20 183.80 54752.00 88888.00 2014-01-28 17:04:28.625 028 12632.15 183.80 54751.97 88888.00 2014-01-28 17:04:28.750 028 12632.17 183.82 54751.97 88888.00 2014-01-28 17:04:28.875 028 12632.15 183.80 54751.97 88888.00 2014-01-28 17:04:29.000 028 12632.12 183.80 54751.95 88888.00 2014-01-28 17:04:29.125 028 12632.10 183.80 54751.97 88888.00 2014-01-28 17:04:29.250 028 12632.20 183.78 54752.03 88888.00 2014-01-28 17:04:29.375 028 12632.25 183.85 54752.03 88888.00 2014-01-28 17:04:29.500 028 12632.30 183.85 54752.00 88888.00 2014-01-28 17:04:29.625 028 12632.30 183.80 54751.95 88888.00 2014-01-28 17:04:29.750 028 12632.27 183.78 54751.95 88888.00 2014-01-28 17:04:29.875 028 12632.23 183.78 54751.97 88888.00 2014-01-28 17:04:30.000 028 12632.27 183.78 54752.00 88888.00 2014-01-28 17:04:30.125 028 12632.33 183.82 54752.00 88888.00 2014-01-28 17:04:30.250 028 12632.35 183.78 54752.00 88888.00 2014-01-28 17:04:30.375 028 12632.33 183.72 54751.97 88888.00 2014-01-28 17:04:30.500 028 12632.33 183.72 54751.95 88888.00 2014-01-28 17:04:30.625 028 12632.25 183.75 54751.97 88888.00 2014-01-28 17:04:30.750 028 12632.23 183.78 54751.97 88888.00 2014-01-28 17:04:30.875 028 12632.27 183.78 54751.97 88888.00 2014-01-28 17:04:31.000 028 12632.30 183.75 54751.95 88888.00 2014-01-28 17:04:31.125 028 12632.30 183.72 54751.97 88888.00 2014-01-28 17:04:31.250 028 12632.27 183.72 54752.00 88888.00 2014-01-28 17:04:31.375 028 12632.27 183.72 54752.00 88888.00 2014-01-28 17:04:31.500 028 12632.30 183.72 54751.97 88888.00 2014-01-28 17:04:31.625 028 12632.35 183.72 54752.00 88888.00 2014-01-28 17:04:31.750 028 12632.33 183.72 54752.00 88888.00 2014-01-28 17:04:31.875 028 12632.27 183.72 54751.97 88888.00 2014-01-28 17:04:32.000 028 12632.25 183.70 54751.95 88888.00 2014-01-28 17:04:32.125 028 12632.23 183.70 54751.97 88888.00 2014-01-28 17:04:32.250 028 12632.20 183.70 54751.97 88888.00 2014-01-28 17:04:32.375 028 12632.33 183.68 54751.97 88888.00 2014-01-28 17:04:32.500 028 12632.38 183.72 54752.03 88888.00 2014-01-28 17:04:32.625 028 12632.38 183.72 54752.03 88888.00 2014-01-28 17:04:32.750 028 12632.42 183.72 54752.03 88888.00 2014-01-28 17:04:32.875 028 12632.38 183.70 54752.00 88888.00 2014-01-28 17:04:33.000 028 12632.33 183.68 54751.97 88888.00 2014-01-28 17:04:33.125 028 12632.33 183.68 54752.00 88888.00 2014-01-28 17:04:33.250 028 12632.30 183.65 54752.00 88888.00 2014-01-28 17:04:33.375 028 12632.25 183.65 54752.00 88888.00 2014-01-28 17:04:33.500 028 12632.25 183.62 54752.00 88888.00 2014-01-28 17:04:33.625 028 12632.27 183.62 54751.97 88888.00 2014-01-28 17:04:33.750 028 12632.27 183.65 54751.97 88888.00 2014-01-28 17:04:33.875 028 12632.35 183.65 54752.00 88888.00 2014-01-28 17:04:34.000 028 12632.38 183.62 54751.97 88888.00 2014-01-28 17:04:34.125 028 12632.40 183.68 54752.00 88888.00 2014-01-28 17:04:34.250 028 12632.45 183.62 54752.05 88888.00 2014-01-28 17:04:34.375 028 12632.45 183.65 54752.03 88888.00 2014-01-28 17:04:34.500 028 12632.40 183.62 54751.97 88888.00 2014-01-28 17:04:34.625 028 12632.40 183.60 54752.00 88888.00 2014-01-28 17:04:34.750 028 12632.42 183.60 54751.97 88888.00 2014-01-28 17:04:34.875 028 12632.40 183.62 54752.00 88888.00 2014-01-28 17:04:35.000 028 12632.35 183.60 54752.03 88888.00 2014-01-28 17:04:35.125 028 12632.38 183.60 54752.03 88888.00 2014-01-28 17:04:35.250 028 12632.35 183.55 54752.03 88888.00 2014-01-28 17:04:35.375 028 12632.38 183.55 54752.00 88888.00 2014-01-28 17:04:35.500 028 12632.42 183.57 54752.00 88888.00 2014-01-28 17:04:35.625 028 12632.40 183.57 54752.00 88888.00 2014-01-28 17:04:35.750 028 12632.40 183.53 54752.00 88888.00 2014-01-28 17:04:35.875 028 12632.45 183.57 54752.03 88888.00 2014-01-28 17:04:36.000 028 12632.50 183.55 54752.03 88888.00 2014-01-28 17:04:36.125 028 12632.48 183.53 54751.97 88888.00 2014-01-28 17:04:36.250 028 12632.42 183.53 54751.97 88888.00 2014-01-28 17:04:36.375 028 12632.48 183.53 54751.97 88888.00 2014-01-28 17:04:36.500 028 12632.52 183.50 54752.00 88888.00 2014-01-28 17:04:36.625 028 12632.50 183.47 54752.00 88888.00 2014-01-28 17:04:36.750 028 12632.45 183.45 54752.03 88888.00 2014-01-28 17:04:36.875 028 12632.52 183.47 54752.00 88888.00 2014-01-28 17:04:37.000 028 12632.48 183.50 54751.97 88888.00 2014-01-28 17:04:37.125 028 12632.50 183.50 54752.00 88888.00 2014-01-28 17:04:37.250 028 12632.48 183.45 54752.03 88888.00 2014-01-28 17:04:37.375 028 12632.55 183.47 54752.03 88888.00 2014-01-28 17:04:37.500 028 12632.50 183.43 54752.05 88888.00 2014-01-28 17:04:37.625 028 12632.45 183.45 54752.05 88888.00 2014-01-28 17:04:37.750 028 12632.42 183.47 54752.03 88888.00 2014-01-28 17:04:37.875 028 12632.40 183.45 54752.03 88888.00 2014-01-28 17:04:38.000 028 12632.38 183.43 54752.00 88888.00 2014-01-28 17:04:38.125 028 12632.35 183.45 54752.00 88888.00 2014-01-28 17:04:38.250 028 12632.42 183.47 54752.03 88888.00 2014-01-28 17:04:38.375 028 12632.45 183.45 54752.05 88888.00 2014-01-28 17:04:38.500 028 12632.45 183.45 54752.05 88888.00 2014-01-28 17:04:38.625 028 12632.50 183.47 54752.03 88888.00 2014-01-28 17:04:38.750 028 12632.52 183.45 54752.03 88888.00 2014-01-28 17:04:38.875 028 12632.50 183.45 54752.03 88888.00 2014-01-28 17:04:39.000 028 12632.48 183.47 54752.00 88888.00 2014-01-28 17:04:39.125 028 12632.50 183.47 54752.03 88888.00 2014-01-28 17:04:39.250 028 12632.48 183.43 54752.03 88888.00 2014-01-28 17:04:39.375 028 12632.50 183.45 54752.03 88888.00 2014-01-28 17:04:39.500 028 12632.55 183.45 54752.00 88888.00 2014-01-28 17:04:39.625 028 12632.50 183.43 54752.00 88888.00 2014-01-28 17:04:39.750 028 12632.42 183.47 54752.00 88888.00 2014-01-28 17:04:39.875 028 12632.42 183.47 54752.03 88888.00 2014-01-28 17:04:40.000 028 12632.52 183.43 54752.03 88888.00 2014-01-28 17:04:40.125 028 12632.52 183.43 54752.05 88888.00 2014-01-28 17:04:40.250 028 12632.50 183.45 54752.03 88888.00 2014-01-28 17:04:40.375 028 12632.48 183.43 54752.03 88888.00 2014-01-28 17:04:40.500 028 12632.42 183.43 54752.03 88888.00 2014-01-28 17:04:40.625 028 12632.45 183.45 54752.03 88888.00 2014-01-28 17:04:40.750 028 12632.45 183.45 54752.05 88888.00 2014-01-28 17:04:40.875 028 12632.42 183.43 54752.05 88888.00 2014-01-28 17:04:41.000 028 12632.42 183.38 54752.03 88888.00 2014-01-28 17:04:41.125 028 12632.45 183.38 54752.00 88888.00 2014-01-28 17:04:41.250 028 12632.45 183.40 54752.03 88888.00 2014-01-28 17:04:41.375 028 12632.45 183.40 54752.00 88888.00 2014-01-28 17:04:41.500 028 12632.50 183.43 54752.03 88888.00 2014-01-28 17:04:41.625 028 12632.52 183.38 54752.03 88888.00 2014-01-28 17:04:41.750 028 12632.48 183.38 54752.00 88888.00 2014-01-28 17:04:41.875 028 12632.45 183.40 54751.97 88888.00 2014-01-28 17:04:42.000 028 12632.48 183.43 54751.97 88888.00 2014-01-28 17:04:42.125 028 12632.48 183.43 54752.00 88888.00 2014-01-28 17:04:42.250 028 12632.48 183.40 54751.97 88888.00 2014-01-28 17:04:42.375 028 12632.50 183.43 54752.00 88888.00 2014-01-28 17:04:42.500 028 12632.55 183.45 54752.00 88888.00 2014-01-28 17:04:42.625 028 12632.55 183.43 54752.00 88888.00 2014-01-28 17:04:42.750 028 12632.50 183.40 54752.03 88888.00 2014-01-28 17:04:42.875 028 12632.50 183.38 54752.05 88888.00 2014-01-28 17:04:43.000 028 12632.48 183.40 54752.00 88888.00 2014-01-28 17:04:43.125 028 12632.40 183.40 54752.00 88888.00 2014-01-28 17:04:43.250 028 12632.42 183.38 54752.03 88888.00 2014-01-28 17:04:43.375 028 12632.52 183.40 54752.05 88888.00 2014-01-28 17:04:43.500 028 12632.58 183.38 54752.03 88888.00 2014-01-28 17:04:43.625 028 12632.55 183.43 54752.00 88888.00 2014-01-28 17:04:43.750 028 12632.55 183.40 54752.00 88888.00 2014-01-28 17:04:43.875 028 12632.50 183.40 54752.03 88888.00 2014-01-28 17:04:44.000 028 12632.42 183.40 54752.00 88888.00 2014-01-28 17:04:44.125 028 12632.42 183.38 54752.05 88888.00 2014-01-28 17:04:44.250 028 12632.45 183.38 54752.05 88888.00 2014-01-28 17:04:44.375 028 12632.45 183.38 54752.03 88888.00 2014-01-28 17:04:44.500 028 12632.45 183.38 54752.03 88888.00 2014-01-28 17:04:44.625 028 12632.52 183.38 54752.03 88888.00 2014-01-28 17:04:44.750 028 12632.62 183.38 54752.00 88888.00 2014-01-28 17:04:44.875 028 12632.60 183.38 54752.03 88888.00 2014-01-28 17:04:45.000 028 12632.55 183.43 54752.07 88888.00 2014-01-28 17:04:45.125 028 12632.55 183.40 54752.07 88888.00 2014-01-28 17:04:45.250 028 12632.52 183.32 54752.03 88888.00 2014-01-28 17:04:45.375 028 12632.50 183.35 54752.00 88888.00 2014-01-28 17:04:45.500 028 12632.48 183.38 54752.03 88888.00 2014-01-28 17:04:45.625 028 12632.45 183.40 54752.03 88888.00 2014-01-28 17:04:45.750 028 12632.42 183.40 54752.05 88888.00 2014-01-28 17:04:45.875 028 12632.48 183.40 54752.05 88888.00 2014-01-28 17:04:46.000 028 12632.50 183.38 54752.03 88888.00 2014-01-28 17:04:46.125 028 12632.55 183.38 54752.03 88888.00 2014-01-28 17:04:46.250 028 12632.48 183.35 54752.03 88888.00 2014-01-28 17:04:46.375 028 12632.48 183.38 54752.00 88888.00 2014-01-28 17:04:46.500 028 12632.52 183.38 54752.03 88888.00 2014-01-28 17:04:46.625 028 12632.50 183.38 54752.05 88888.00 2014-01-28 17:04:46.750 028 12632.52 183.38 54752.05 88888.00 2014-01-28 17:04:46.875 028 12632.52 183.38 54752.03 88888.00 2014-01-28 17:04:47.000 028 12632.52 183.43 54752.05 88888.00 2014-01-28 17:04:47.125 028 12632.48 183.40 54752.05 88888.00 2014-01-28 17:04:47.250 028 12632.40 183.38 54752.00 88888.00 2014-01-28 17:04:47.375 028 12632.40 183.38 54752.03 88888.00 2014-01-28 17:04:47.500 028 12632.40 183.38 54752.05 88888.00 2014-01-28 17:04:47.625 028 12632.40 183.35 54752.03 88888.00 2014-01-28 17:04:47.750 028 12632.38 183.38 54752.03 88888.00 2014-01-28 17:04:47.875 028 12632.42 183.38 54752.05 88888.00 2014-01-28 17:04:48.000 028 12632.42 183.40 54752.03 88888.00 2014-01-28 17:04:48.125 028 12632.42 183.38 54752.00 88888.00 2014-01-28 17:04:48.250 028 12632.50 183.35 54752.05 88888.00 2014-01-28 17:04:48.375 028 12632.50 183.35 54752.05 88888.00 2014-01-28 17:04:48.500 028 12632.52 183.38 54752.05 88888.00 2014-01-28 17:04:48.625 028 12632.52 183.38 54752.03 88888.00 2014-01-28 17:04:48.750 028 12632.50 183.38 54752.03 88888.00 2014-01-28 17:04:48.875 028 12632.52 183.35 54752.03 88888.00 2014-01-28 17:04:49.000 028 12632.50 183.35 54752.03 88888.00 2014-01-28 17:04:49.125 028 12632.45 183.35 54752.05 88888.00 2014-01-28 17:04:49.250 028 12632.48 183.38 54752.05 88888.00 2014-01-28 17:04:49.375 028 12632.50 183.43 54752.03 88888.00 2014-01-28 17:04:49.500 028 12632.45 183.40 54752.03 88888.00 2014-01-28 17:04:49.625 028 12632.42 183.40 54752.00 88888.00 2014-01-28 17:04:49.750 028 12632.42 183.43 54752.00 88888.00 2014-01-28 17:04:49.875 028 12632.40 183.43 54752.03 88888.00 2014-01-28 17:04:50.000 028 12632.45 183.45 54752.05 88888.00 2014-01-28 17:04:50.125 028 12632.48 183.43 54752.05 88888.00 2014-01-28 17:04:50.250 028 12632.48 183.38 54752.03 88888.00 2014-01-28 17:04:50.375 028 12632.48 183.43 54752.03 88888.00 2014-01-28 17:04:50.500 028 12632.42 183.43 54752.05 88888.00 2014-01-28 17:04:50.625 028 12632.42 183.40 54752.03 88888.00 2014-01-28 17:04:50.750 028 12632.40 183.43 54752.03 88888.00 2014-01-28 17:04:50.875 028 12632.38 183.40 54752.07 88888.00 2014-01-28 17:04:51.000 028 12632.42 183.40 54752.05 88888.00 2014-01-28 17:04:51.125 028 12632.48 183.40 54752.03 88888.00 2014-01-28 17:04:51.250 028 12632.48 183.40 54752.03 88888.00 2014-01-28 17:04:51.375 028 12632.48 183.40 54752.03 88888.00 2014-01-28 17:04:51.500 028 12632.48 183.38 54752.03 88888.00 2014-01-28 17:04:51.625 028 12632.45 183.40 54752.03 88888.00 2014-01-28 17:04:51.750 028 12632.48 183.40 54752.03 88888.00 2014-01-28 17:04:51.875 028 12632.50 183.40 54752.03 88888.00 2014-01-28 17:04:52.000 028 12632.42 183.40 54752.00 88888.00 2014-01-28 17:04:52.125 028 12632.42 183.45 54752.00 88888.00 2014-01-28 17:04:52.250 028 12632.40 183.43 54752.03 88888.00 2014-01-28 17:04:52.375 028 12632.50 183.40 54752.03 88888.00 2014-01-28 17:04:52.500 028 12632.60 183.43 54752.07 88888.00 2014-01-28 17:04:52.625 028 12632.58 183.45 54752.10 88888.00 2014-01-28 17:04:52.750 028 12632.45 183.43 54752.05 88888.00 2014-01-28 17:04:52.875 028 12632.42 183.43 54752.00 88888.00 2014-01-28 17:04:53.000 028 12632.45 183.43 54751.97 88888.00 2014-01-28 17:04:53.125 028 12632.48 183.45 54752.00 88888.00 2014-01-28 17:04:53.250 028 12632.48 183.40 54752.05 88888.00 2014-01-28 17:04:53.375 028 12632.50 183.43 54752.05 88888.00 2014-01-28 17:04:53.500 028 12632.45 183.43 54752.03 88888.00 2014-01-28 17:04:53.625 028 12632.42 183.43 54752.03 88888.00 2014-01-28 17:04:53.750 028 12632.42 183.45 54752.03 88888.00 2014-01-28 17:04:53.875 028 12632.42 183.45 54752.05 88888.00 2014-01-28 17:04:54.000 028 12632.38 183.43 54752.05 88888.00 2014-01-28 17:04:54.125 028 12632.35 183.45 54752.07 88888.00 2014-01-28 17:04:54.250 028 12632.38 183.45 54752.07 88888.00 2014-01-28 17:04:54.375 028 12632.38 183.45 54752.05 88888.00 2014-01-28 17:04:54.500 028 12632.42 183.45 54752.00 88888.00 2014-01-28 17:04:54.625 028 12632.45 183.40 54752.00 88888.00 2014-01-28 17:04:54.750 028 12632.42 183.43 54752.00 88888.00 2014-01-28 17:04:54.875 028 12632.40 183.45 54752.00 88888.00 2014-01-28 17:04:55.000 028 12632.38 183.47 54752.03 88888.00 2014-01-28 17:04:55.125 028 12632.38 183.45 54752.03 88888.00 2014-01-28 17:04:55.250 028 12632.30 183.45 54752.00 88888.00 2014-01-28 17:04:55.375 028 12632.35 183.45 54752.00 88888.00 2014-01-28 17:04:55.500 028 12632.38 183.50 54752.00 88888.00 2014-01-28 17:04:55.625 028 12632.38 183.47 54752.00 88888.00 2014-01-28 17:04:55.750 028 12632.35 183.45 54752.00 88888.00 2014-01-28 17:04:55.875 028 12632.33 183.43 54752.03 88888.00 2014-01-28 17:04:56.000 028 12632.30 183.40 54752.00 88888.00 2014-01-28 17:04:56.125 028 12632.38 183.43 54751.97 88888.00 2014-01-28 17:04:56.250 028 12632.40 183.43 54752.00 88888.00 2014-01-28 17:04:56.375 028 12632.38 183.47 54752.03 88888.00 2014-01-28 17:04:56.500 028 12632.35 183.47 54752.03 88888.00 2014-01-28 17:04:56.625 028 12632.35 183.45 54752.05 88888.00 2014-01-28 17:04:56.750 028 12632.38 183.43 54752.03 88888.00 2014-01-28 17:04:56.875 028 12632.35 183.43 54751.97 88888.00 2014-01-28 17:04:57.000 028 12632.38 183.50 54751.97 88888.00 2014-01-28 17:04:57.125 028 12632.38 183.47 54752.03 88888.00 2014-01-28 17:04:57.250 028 12632.27 183.43 54752.03 88888.00 2014-01-28 17:04:57.375 028 12632.27 183.43 54752.03 88888.00 2014-01-28 17:04:57.500 028 12632.38 183.43 54752.03 88888.00 2014-01-28 17:04:57.625 028 12632.40 183.47 54752.03 88888.00 2014-01-28 17:04:57.750 028 12632.40 183.47 54752.00 88888.00 2014-01-28 17:04:57.875 028 12632.33 183.45 54751.97 88888.00 2014-01-28 17:04:58.000 028 12632.30 183.45 54752.00 88888.00 2014-01-28 17:04:58.125 028 12632.27 183.45 54751.97 88888.00 2014-01-28 17:04:58.250 028 12632.27 183.40 54752.05 88888.00 2014-01-28 17:04:58.375 028 12632.38 183.45 54752.05 88888.00 2014-01-28 17:04:58.500 028 12632.45 183.45 54752.03 88888.00 2014-01-28 17:04:58.625 028 12632.45 183.47 54751.97 88888.00 2014-01-28 17:04:58.750 028 12632.33 183.47 54752.00 88888.00 2014-01-28 17:04:58.875 028 12632.35 183.45 54752.00 88888.00 2014-01-28 17:04:59.000 028 12632.35 183.43 54752.00 88888.00 2014-01-28 17:04:59.125 028 12632.35 183.45 54752.05 88888.00 2014-01-28 17:04:59.250 028 12632.38 183.47 54752.07 88888.00 2014-01-28 17:04:59.375 028 12632.42 183.45 54752.05 88888.00 2014-01-28 17:04:59.500 028 12632.42 183.45 54752.05 88888.00 2014-01-28 17:04:59.625 028 12632.40 183.45 54752.05 88888.00 2014-01-28 17:04:59.750 028 12632.40 183.50 54752.03 88888.00 2014-01-28 17:04:59.875 028 12632.45 183.47 54752.05 88888.00 2014-01-28 17:05:00.000 028 12632.35 183.47 54752.07 88888.00 2014-01-28 17:05:00.125 028 12632.30 183.50 54752.07 88888.00 2014-01-28 17:05:00.250 028 12632.27 183.45 54752.05 88888.00 2014-01-28 17:05:00.375 028 12632.30 183.43 54752.03 88888.00 2014-01-28 17:05:00.500 028 12632.33 183.50 54752.00 88888.00 2014-01-28 17:05:00.625 028 12632.33 183.50 54752.00 88888.00 2014-01-28 17:05:00.750 028 12632.33 183.53 54752.03 88888.00 2014-01-28 17:05:00.875 028 12632.30 183.50 54752.05 88888.00 2014-01-28 17:05:01.000 028 12632.25 183.50 54752.03 88888.00 2014-01-28 17:05:01.125 028 12632.23 183.50 54752.00 88888.00 2014-01-28 17:05:01.250 028 12632.17 183.50 54752.03 88888.00 2014-01-28 17:05:01.375 028 12632.17 183.50 54752.00 88888.00 2014-01-28 17:05:01.500 028 12632.23 183.50 54752.00 88888.00 2014-01-28 17:05:01.625 028 12632.20 183.47 54752.03 88888.00 2014-01-28 17:05:01.750 028 12632.25 183.47 54752.07 88888.00 2014-01-28 17:05:01.875 028 12632.30 183.47 54752.03 88888.00 2014-01-28 17:05:02.000 028 12632.35 183.50 54752.03 88888.00 2014-01-28 17:05:02.125 028 12632.40 183.53 54752.03 88888.00 2014-01-28 17:05:02.250 028 12632.33 183.50 54752.07 88888.00 2014-01-28 17:05:02.375 028 12632.30 183.50 54752.05 88888.00 2014-01-28 17:05:02.500 028 12632.25 183.53 54752.07 88888.00 2014-01-28 17:05:02.625 028 12632.25 183.53 54752.05 88888.00 2014-01-28 17:05:02.750 028 12632.27 183.53 54752.03 88888.00 2014-01-28 17:05:02.875 028 12632.25 183.53 54752.03 88888.00 2014-01-28 17:05:03.000 028 12632.20 183.50 54752.03 88888.00 2014-01-28 17:05:03.125 028 12632.17 183.53 54752.03 88888.00 2014-01-28 17:05:03.250 028 12632.23 183.50 54752.05 88888.00 2014-01-28 17:05:03.375 028 12632.27 183.50 54752.03 88888.00 2014-01-28 17:05:03.500 028 12632.23 183.50 54752.05 88888.00 2014-01-28 17:05:03.625 028 12632.17 183.47 54752.03 88888.00 2014-01-28 17:05:03.750 028 12632.17 183.50 54752.03 88888.00 2014-01-28 17:05:03.875 028 12632.23 183.47 54752.03 88888.00 2014-01-28 17:05:04.000 028 12632.23 183.50 54752.03 88888.00 2014-01-28 17:05:04.125 028 12632.23 183.53 54752.05 88888.00 2014-01-28 17:05:04.250 028 12632.17 183.55 54752.10 88888.00 2014-01-28 17:05:04.375 028 12632.23 183.57 54752.05 88888.00 2014-01-28 17:05:04.500 028 12632.23 183.53 54752.03 88888.00 2014-01-28 17:05:04.625 028 12632.15 183.55 54752.03 88888.00 2014-01-28 17:05:04.750 028 12632.10 183.55 54752.03 88888.00 2014-01-28 17:05:04.875 028 12632.15 183.53 54752.05 88888.00 2014-01-28 17:05:05.000 028 12632.25 183.55 54752.05 88888.00 2014-01-28 17:05:05.125 028 12632.27 183.55 54752.05 88888.00 2014-01-28 17:05:05.250 028 12632.20 183.53 54752.05 88888.00 2014-01-28 17:05:05.375 028 12632.17 183.53 54752.03 88888.00 2014-01-28 17:05:05.500 028 12632.17 183.50 54752.03 88888.00 2014-01-28 17:05:05.625 028 12632.20 183.50 54752.05 88888.00 2014-01-28 17:05:05.750 028 12632.15 183.53 54752.07 88888.00 2014-01-28 17:05:05.875 028 12632.10 183.53 54752.05 88888.00 2014-01-28 17:05:06.000 028 12632.20 183.53 54752.05 88888.00 2014-01-28 17:05:06.125 028 12632.25 183.50 54752.05 88888.00 2014-01-28 17:05:06.250 028 12632.17 183.47 54752.05 88888.00 2014-01-28 17:05:06.375 028 12632.17 183.50 54752.05 88888.00 2014-01-28 17:05:06.500 028 12632.17 183.53 54752.05 88888.00 2014-01-28 17:05:06.625 028 12632.15 183.55 54752.07 88888.00 2014-01-28 17:05:06.750 028 12632.17 183.53 54752.10 88888.00 2014-01-28 17:05:06.875 028 12632.12 183.53 54752.05 88888.00 2014-01-28 17:05:07.000 028 12632.08 183.47 54752.03 88888.00 2014-01-28 17:05:07.125 028 12632.08 183.47 54752.05 88888.00 2014-01-28 17:05:07.250 028 12632.10 183.50 54752.05 88888.00 2014-01-28 17:05:07.375 028 12632.08 183.50 54752.05 88888.00 2014-01-28 17:05:07.500 028 12632.00 183.50 54752.07 88888.00 2014-01-28 17:05:07.625 028 12632.05 183.45 54752.10 88888.00 2014-01-28 17:05:07.750 028 12632.12 183.47 54752.07 88888.00 2014-01-28 17:05:07.875 028 12632.15 183.50 54752.05 88888.00 2014-01-28 17:05:08.000 028 12632.12 183.53 54752.05 88888.00 2014-01-28 17:05:08.125 028 12632.17 183.53 54752.05 88888.00 2014-01-28 17:05:08.250 028 12632.20 183.50 54752.07 88888.00 2014-01-28 17:05:08.375 028 12632.17 183.50 54752.10 88888.00 2014-01-28 17:05:08.500 028 12632.15 183.50 54752.05 88888.00 2014-01-28 17:05:08.625 028 12632.17 183.50 54752.05 88888.00 2014-01-28 17:05:08.750 028 12632.23 183.50 54752.05 88888.00 2014-01-28 17:05:08.875 028 12632.23 183.50 54752.07 88888.00 2014-01-28 17:05:09.000 028 12632.23 183.50 54752.05 88888.00 2014-01-28 17:05:09.125 028 12632.25 183.55 54752.10 88888.00 2014-01-28 17:05:09.250 028 12632.20 183.55 54752.10 88888.00 2014-01-28 17:05:09.375 028 12632.23 183.50 54752.05 88888.00 2014-01-28 17:05:09.500 028 12632.20 183.50 54752.05 88888.00 2014-01-28 17:05:09.625 028 12632.15 183.50 54752.03 88888.00 2014-01-28 17:05:09.750 028 12632.08 183.50 54752.03 88888.00 2014-01-28 17:05:09.875 028 12632.08 183.50 54752.07 88888.00 2014-01-28 17:05:10.000 028 12632.10 183.47 54752.07 88888.00 2014-01-28 17:05:10.125 028 12632.08 183.47 54752.10 88888.00 2014-01-28 17:05:10.250 028 12632.00 183.45 54752.10 88888.00 2014-01-28 17:05:10.375 028 12632.02 183.50 54752.07 88888.00 2014-01-28 17:05:10.500 028 12632.08 183.50 54752.05 88888.00 2014-01-28 17:05:10.625 028 12632.10 183.47 54752.07 88888.00 2014-01-28 17:05:10.750 028 12632.02 183.47 54752.07 88888.00 2014-01-28 17:05:10.875 028 12632.05 183.50 54752.12 88888.00 2014-01-28 17:05:11.000 028 12632.12 183.50 54752.10 88888.00 2014-01-28 17:05:11.125 028 12632.12 183.50 54752.05 88888.00 2014-01-28 17:05:11.250 028 12632.10 183.47 54752.07 88888.00 2014-01-28 17:05:11.375 028 12632.08 183.50 54752.10 88888.00 2014-01-28 17:05:11.500 028 12632.10 183.50 54752.10 88888.00 2014-01-28 17:05:11.625 028 12632.05 183.50 54752.10 88888.00 2014-01-28 17:05:11.750 028 12632.00 183.47 54752.10 88888.00 2014-01-28 17:05:11.875 028 12631.98 183.47 54752.07 88888.00 2014-01-28 17:05:12.000 028 12631.98 183.53 54752.05 88888.00 2014-01-28 17:05:12.125 028 12632.02 183.53 54752.05 88888.00 2014-01-28 17:05:12.250 028 12632.08 183.47 54752.07 88888.00 2014-01-28 17:05:12.375 028 12632.10 183.50 54752.07 88888.00 2014-01-28 17:05:12.500 028 12632.12 183.53 54752.10 88888.00 2014-01-28 17:05:12.625 028 12632.10 183.50 54752.10 88888.00 2014-01-28 17:05:12.750 028 12632.10 183.53 54752.07 88888.00 2014-01-28 17:05:12.875 028 12632.05 183.53 54752.07 88888.00 2014-01-28 17:05:13.000 028 12632.00 183.47 54752.05 88888.00 2014-01-28 17:05:13.125 028 12631.98 183.47 54752.05 88888.00 2014-01-28 17:05:13.250 028 12631.95 183.50 54752.07 88888.00 2014-01-28 17:05:13.375 028 12631.98 183.50 54752.10 88888.00 2014-01-28 17:05:13.500 028 12632.02 183.50 54752.12 88888.00 2014-01-28 17:05:13.625 028 12632.08 183.53 54752.10 88888.00 2014-01-28 17:05:13.750 028 12632.05 183.53 54752.07 88888.00 2014-01-28 17:05:13.875 028 12631.98 183.47 54752.05 88888.00 2014-01-28 17:05:14.000 028 12631.98 183.45 54752.05 88888.00 2014-01-28 17:05:14.125 028 12632.02 183.47 54752.10 88888.00 2014-01-28 17:05:14.250 028 12632.08 183.47 54752.12 88888.00 2014-01-28 17:05:14.375 028 12632.05 183.50 54752.12 88888.00 2014-01-28 17:05:14.500 028 12631.98 183.50 54752.12 88888.00 2014-01-28 17:05:14.625 028 12631.92 183.47 54752.10 88888.00 2014-01-28 17:05:14.750 028 12631.95 183.47 54752.10 88888.00 2014-01-28 17:05:14.875 028 12631.95 183.47 54752.12 88888.00 2014-01-28 17:05:15.000 028 12631.92 183.47 54752.18 88888.00 2014-01-28 17:05:15.125 028 12631.92 183.50 54752.15 88888.00 2014-01-28 17:05:15.250 028 12631.88 183.45 54752.10 88888.00 2014-01-28 17:05:15.375 028 12631.85 183.47 54752.07 88888.00 2014-01-28 17:05:15.500 028 12631.88 183.53 54752.10 88888.00 2014-01-28 17:05:15.625 028 12631.92 183.53 54752.10 88888.00 2014-01-28 17:05:15.750 028 12631.90 183.47 54752.12 88888.00 2014-01-28 17:05:15.875 028 12631.90 183.45 54752.15 88888.00 2014-01-28 17:05:16.000 028 12631.92 183.47 54752.12 88888.00 2014-01-28 17:05:16.125 028 12631.92 183.50 54752.12 88888.00 2014-01-28 17:05:16.250 028 12631.83 183.50 54752.10 88888.00 2014-01-28 17:05:16.375 028 12631.85 183.47 54752.10 88888.00 2014-01-28 17:05:16.500 028 12631.90 183.50 54752.12 88888.00 2014-01-28 17:05:16.625 028 12631.92 183.50 54752.12 88888.00 2014-01-28 17:05:16.750 028 12631.90 183.47 54752.12 88888.00 2014-01-28 17:05:16.875 028 12631.83 183.45 54752.10 88888.00 2014-01-28 17:05:17.000 028 12631.88 183.45 54752.05 88888.00 2014-01-28 17:05:17.125 028 12631.85 183.45 54752.10 88888.00 2014-01-28 17:05:17.250 028 12631.77 183.47 54752.10 88888.00 2014-01-28 17:05:17.375 028 12631.85 183.50 54752.15 88888.00 2014-01-28 17:05:17.500 028 12631.88 183.47 54752.18 88888.00 2014-01-28 17:05:17.625 028 12631.85 183.45 54752.18 88888.00 2014-01-28 17:05:17.750 028 12631.80 183.43 54752.15 88888.00 2014-01-28 17:05:17.875 028 12631.85 183.43 54752.10 88888.00 2014-01-28 17:05:18.000 028 12631.90 183.45 54752.10 88888.00 2014-01-28 17:05:18.125 028 12631.85 183.47 54752.12 88888.00 2014-01-28 17:05:18.250 028 12631.75 183.45 54752.15 88888.00 2014-01-28 17:05:18.375 028 12631.85 183.50 54752.20 88888.00 2014-01-28 17:05:18.500 028 12631.92 183.50 54752.18 88888.00 2014-01-28 17:05:18.625 028 12631.88 183.47 54752.12 88888.00 2014-01-28 17:05:18.750 028 12631.83 183.45 54752.12 88888.00 2014-01-28 17:05:18.875 028 12631.83 183.43 54752.12 88888.00 2014-01-28 17:05:19.000 028 12631.85 183.45 54752.15 88888.00 2014-01-28 17:05:19.125 028 12631.85 183.47 54752.15 88888.00 2014-01-28 17:05:19.250 028 12631.88 183.45 54752.18 88888.00 2014-01-28 17:05:19.375 028 12631.88 183.45 54752.18 88888.00 2014-01-28 17:05:19.500 028 12631.80 183.43 54752.12 88888.00 2014-01-28 17:05:19.625 028 12631.77 183.45 54752.10 88888.00 2014-01-28 17:05:19.750 028 12631.80 183.43 54752.12 88888.00 2014-01-28 17:05:19.875 028 12631.77 183.45 54752.12 88888.00 2014-01-28 17:05:20.000 028 12631.77 183.38 54752.18 88888.00 2014-01-28 17:05:20.125 028 12631.77 183.43 54752.18 88888.00 2014-01-28 17:05:20.250 028 12631.70 183.43 54752.18 88888.00 2014-01-28 17:05:20.375 028 12631.73 183.43 54752.18 88888.00 2014-01-28 17:05:20.500 028 12631.70 183.43 54752.15 88888.00 2014-01-28 17:05:20.625 028 12631.70 183.43 54752.15 88888.00 2014-01-28 17:05:20.750 028 12631.73 183.43 54752.15 88888.00 2014-01-28 17:05:20.875 028 12631.73 183.43 54752.18 88888.00 2014-01-28 17:05:21.000 028 12631.62 183.43 54752.18 88888.00 2014-01-28 17:05:21.125 028 12631.70 183.45 54752.15 88888.00 2014-01-28 17:05:21.250 028 12631.70 183.45 54752.12 88888.00 2014-01-28 17:05:21.375 028 12631.67 183.45 54752.12 88888.00 2014-01-28 17:05:21.500 028 12631.67 183.45 54752.15 88888.00 2014-01-28 17:05:21.625 028 12631.73 183.40 54752.15 88888.00 2014-01-28 17:05:21.750 028 12631.75 183.43 54752.20 88888.00 2014-01-28 17:05:21.875 028 12631.73 183.40 54752.18 88888.00 2014-01-28 17:05:22.000 028 12631.67 183.40 54752.12 88888.00 2014-01-28 17:05:22.125 028 12631.62 183.40 54752.12 88888.00 2014-01-28 17:05:22.250 028 12631.60 183.40 54752.12 88888.00 2014-01-28 17:05:22.375 028 12631.65 183.43 54752.18 88888.00 2014-01-28 17:05:22.500 028 12631.67 183.40 54752.18 88888.00 2014-01-28 17:05:22.625 028 12631.60 183.40 54752.18 88888.00 2014-01-28 17:05:22.750 028 12631.58 183.38 54752.12 88888.00 2014-01-28 17:05:22.875 028 12631.62 183.38 54752.10 88888.00 2014-01-28 17:05:23.000 028 12631.65 183.32 54752.12 88888.00 2014-01-28 17:05:23.125 028 12631.65 183.35 54752.12 88888.00 2014-01-28 17:05:23.250 028 12631.65 183.40 54752.18 88888.00 2014-01-28 17:05:23.375 028 12631.65 183.40 54752.20 88888.00 2014-01-28 17:05:23.500 028 12631.60 183.40 54752.15 88888.00 2014-01-28 17:05:23.625 028 12631.55 183.38 54752.12 88888.00 2014-01-28 17:05:23.750 028 12631.58 183.35 54752.12 88888.00 2014-01-28 17:05:23.875 028 12631.50 183.35 54752.12 88888.00 2014-01-28 17:05:24.000 028 12631.52 183.38 54752.12 88888.00 2014-01-28 17:05:24.125 028 12631.52 183.35 54752.15 88888.00 2014-01-28 17:05:24.250 028 12631.48 183.35 54752.18 88888.00 2014-01-28 17:05:24.375 028 12631.50 183.35 54752.15 88888.00 2014-01-28 17:05:24.500 028 12631.50 183.38 54752.15 88888.00 2014-01-28 17:05:24.625 028 12631.52 183.38 54752.18 88888.00 2014-01-28 17:05:24.750 028 12631.52 183.38 54752.18 88888.00 2014-01-28 17:05:24.875 028 12631.42 183.38 54752.15 88888.00 2014-01-28 17:05:25.000 028 12631.42 183.38 54752.18 88888.00 2014-01-28 17:05:25.125 028 12631.52 183.35 54752.20 88888.00 2014-01-28 17:05:25.250 028 12631.45 183.35 54752.15 88888.00 2014-01-28 17:05:25.375 028 12631.42 183.35 54752.12 88888.00 2014-01-28 17:05:25.500 028 12631.45 183.38 54752.10 88888.00 2014-01-28 17:05:25.625 028 12631.48 183.35 54752.12 88888.00 2014-01-28 17:05:25.750 028 12631.50 183.38 54752.15 88888.00 2014-01-28 17:05:25.875 028 12631.48 183.40 54752.20 88888.00 2014-01-28 17:05:26.000 028 12631.48 183.38 54752.15 88888.00 2014-01-28 17:05:26.125 028 12631.48 183.38 54752.12 88888.00 2014-01-28 17:05:26.250 028 12631.38 183.35 54752.12 88888.00 2014-01-28 17:05:26.375 028 12631.45 183.35 54752.15 88888.00 2014-01-28 17:05:26.500 028 12631.52 183.35 54752.15 88888.00 2014-01-28 17:05:26.625 028 12631.52 183.35 54752.15 88888.00 2014-01-28 17:05:26.750 028 12631.48 183.35 54752.12 88888.00 2014-01-28 17:05:26.875 028 12631.42 183.38 54752.12 88888.00 2014-01-28 17:05:27.000 028 12631.38 183.38 54752.12 88888.00 2014-01-28 17:05:27.125 028 12631.38 183.38 54752.15 88888.00 2014-01-28 17:05:27.250 028 12631.42 183.35 54752.15 88888.00 2014-01-28 17:05:27.375 028 12631.45 183.32 54752.18 88888.00 2014-01-28 17:05:27.500 028 12631.45 183.35 54752.22 88888.00 2014-01-28 17:05:27.625 028 12631.45 183.32 54752.20 88888.00 2014-01-28 17:05:27.750 028 12631.40 183.30 54752.18 88888.00 2014-01-28 17:05:27.875 028 12631.35 183.35 54752.15 88888.00 2014-01-28 17:05:28.000 028 12631.33 183.32 54752.12 88888.00 2014-01-28 17:05:28.125 028 12631.40 183.32 54752.15 88888.00 2014-01-28 17:05:28.250 028 12631.35 183.32 54752.18 88888.00 2014-01-28 17:05:28.375 028 12631.40 183.32 54752.20 88888.00 2014-01-28 17:05:28.500 028 12631.42 183.30 54752.15 88888.00 2014-01-28 17:05:28.625 028 12631.42 183.32 54752.12 88888.00 2014-01-28 17:05:28.750 028 12631.40 183.35 54752.18 88888.00 2014-01-28 17:05:28.875 028 12631.40 183.38 54752.15 88888.00 2014-01-28 17:05:29.000 028 12631.33 183.38 54752.15 88888.00 2014-01-28 17:05:29.125 028 12631.25 183.38 54752.18 88888.00 2014-01-28 17:05:29.250 028 12631.23 183.35 54752.20 88888.00 2014-01-28 17:05:29.375 028 12631.27 183.38 54752.18 88888.00 2014-01-28 17:05:29.500 028 12631.30 183.40 54752.18 88888.00 2014-01-28 17:05:29.625 028 12631.27 183.40 54752.18 88888.00 2014-01-28 17:05:29.750 028 12631.30 183.38 54752.18 88888.00 2014-01-28 17:05:29.875 028 12631.30 183.35 54752.18 88888.00 2014-01-28 17:05:30.000 028 12631.30 183.35 54752.20 88888.00 2014-01-28 17:05:30.125 028 12631.27 183.38 54752.20 88888.00 2014-01-28 17:05:30.250 028 12631.30 183.35 54752.20 88888.00 2014-01-28 17:05:30.375 028 12631.30 183.38 54752.20 88888.00 2014-01-28 17:05:30.500 028 12631.23 183.35 54752.15 88888.00 2014-01-28 17:05:30.625 028 12631.20 183.38 54752.12 88888.00 2014-01-28 17:05:30.750 028 12631.25 183.40 54752.18 88888.00 2014-01-28 17:05:30.875 028 12631.25 183.40 54752.20 88888.00 2014-01-28 17:05:31.000 028 12631.23 183.40 54752.15 88888.00 2014-01-28 17:05:31.125 028 12631.23 183.40 54752.18 88888.00 2014-01-28 17:05:31.250 028 12631.23 183.38 54752.15 88888.00 2014-01-28 17:05:31.375 028 12631.17 183.35 54752.12 88888.00 2014-01-28 17:05:31.500 028 12631.20 183.38 54752.15 88888.00 2014-01-28 17:05:31.625 028 12631.25 183.35 54752.15 88888.00 2014-01-28 17:05:31.750 028 12631.25 183.35 54752.15 88888.00 2014-01-28 17:05:31.875 028 12631.23 183.35 54752.12 88888.00 2014-01-28 17:05:32.000 028 12631.27 183.32 54752.12 88888.00 2014-01-28 17:05:32.125 028 12631.25 183.35 54752.15 88888.00 2014-01-28 17:05:32.250 028 12631.17 183.32 54752.20 88888.00 2014-01-28 17:05:32.375 028 12631.20 183.38 54752.20 88888.00 2014-01-28 17:05:32.500 028 12631.25 183.35 54752.22 88888.00 2014-01-28 17:05:32.625 028 12631.23 183.35 54752.18 88888.00 2014-01-28 17:05:32.750 028 12631.15 183.35 54752.18 88888.00 2014-01-28 17:05:32.875 028 12631.17 183.35 54752.15 88888.00 2014-01-28 17:05:33.000 028 12631.20 183.35 54752.18 88888.00 2014-01-28 17:05:33.125 028 12631.23 183.38 54752.18 88888.00 2014-01-28 17:05:33.250 028 12631.17 183.35 54752.20 88888.00 2014-01-28 17:05:33.375 028 12631.17 183.40 54752.20 88888.00 2014-01-28 17:05:33.500 028 12631.20 183.38 54752.18 88888.00 2014-01-28 17:05:33.625 028 12631.17 183.32 54752.18 88888.00 2014-01-28 17:05:33.750 028 12631.12 183.32 54752.15 88888.00 2014-01-28 17:05:33.875 028 12631.15 183.32 54752.15 88888.00 2014-01-28 17:05:34.000 028 12631.17 183.35 54752.12 88888.00 2014-01-28 17:05:34.125 028 12631.20 183.35 54752.18 88888.00 2014-01-28 17:05:34.250 028 12631.25 183.38 54752.18 88888.00 2014-01-28 17:05:34.375 028 12631.17 183.30 54752.12 88888.00 2014-01-28 17:05:34.500 028 12631.12 183.30 54752.12 88888.00 2014-01-28 17:05:34.625 028 12631.15 183.32 54752.15 88888.00 2014-01-28 17:05:34.750 028 12631.15 183.38 54752.18 88888.00 2014-01-28 17:05:34.875 028 12631.15 183.40 54752.18 88888.00 2014-01-28 17:05:35.000 028 12631.12 183.40 54752.20 88888.00 2014-01-28 17:05:35.125 028 12631.12 183.40 54752.20 88888.00 2014-01-28 17:05:35.250 028 12631.10 183.35 54752.18 88888.00 2014-01-28 17:05:35.375 028 12631.05 183.38 54752.18 88888.00 2014-01-28 17:05:35.500 028 12631.08 183.38 54752.15 88888.00 2014-01-28 17:05:35.625 028 12631.10 183.40 54752.15 88888.00 2014-01-28 17:05:35.750 028 12631.10 183.38 54752.15 88888.00 2014-01-28 17:05:35.875 028 12631.08 183.40 54752.18 88888.00 2014-01-28 17:05:36.000 028 12631.08 183.40 54752.15 88888.00 2014-01-28 17:05:36.125 028 12631.08 183.43 54752.18 88888.00 2014-01-28 17:05:36.250 028 12631.10 183.40 54752.15 88888.00 2014-01-28 17:05:36.375 028 12631.08 183.38 54752.10 88888.00 2014-01-28 17:05:36.500 028 12631.05 183.40 54752.12 88888.00 2014-01-28 17:05:36.625 028 12631.05 183.40 54752.15 88888.00 2014-01-28 17:05:36.750 028 12631.10 183.43 54752.15 88888.00 2014-01-28 17:05:36.875 028 12631.15 183.43 54752.15 88888.00 2014-01-28 17:05:37.000 028 12631.10 183.45 54752.12 88888.00 2014-01-28 17:05:37.125 028 12631.08 183.45 54752.18 88888.00 2014-01-28 17:05:37.250 028 12631.10 183.45 54752.15 88888.00 2014-01-28 17:05:37.375 028 12631.12 183.45 54752.15 88888.00 2014-01-28 17:05:37.500 028 12631.10 183.47 54752.18 88888.00 2014-01-28 17:05:37.625 028 12631.05 183.43 54752.18 88888.00 2014-01-28 17:05:37.750 028 12630.98 183.45 54752.18 88888.00 2014-01-28 17:05:37.875 028 12631.00 183.50 54752.12 88888.00 2014-01-28 17:05:38.000 028 12630.98 183.50 54752.12 88888.00 2014-01-28 17:05:38.125 028 12630.95 183.47 54752.12 88888.00 2014-01-28 17:05:38.250 028 12630.95 183.45 54752.15 88888.00 2014-01-28 17:05:38.375 028 12631.00 183.47 54752.18 88888.00 2014-01-28 17:05:38.500 028 12630.98 183.45 54752.15 88888.00 2014-01-28 17:05:38.625 028 12630.95 183.47 54752.15 88888.00 2014-01-28 17:05:38.750 028 12630.95 183.50 54752.15 88888.00 2014-01-28 17:05:38.875 028 12630.98 183.50 54752.12 88888.00 2014-01-28 17:05:39.000 028 12631.02 183.50 54752.12 88888.00 2014-01-28 17:05:39.125 028 12631.02 183.47 54752.18 88888.00 2014-01-28 17:05:39.250 028 12631.00 183.50 54752.20 88888.00 2014-01-28 17:05:39.375 028 12630.95 183.47 54752.12 88888.00 2014-01-28 17:05:39.500 028 12630.92 183.50 54752.12 88888.00 2014-01-28 17:05:39.625 028 12631.00 183.50 54752.10 88888.00 2014-01-28 17:05:39.750 028 12630.92 183.50 54752.12 88888.00 2014-01-28 17:05:39.875 028 12630.88 183.53 54752.15 88888.00 2014-01-28 17:05:40.000 028 12630.92 183.53 54752.15 88888.00 2014-01-28 17:05:40.125 028 12630.98 183.53 54752.18 88888.00 2014-01-28 17:05:40.250 028 12630.90 183.47 54752.15 88888.00 2014-01-28 17:05:40.375 028 12630.88 183.53 54752.12 88888.00 2014-01-28 17:05:40.500 028 12630.88 183.53 54752.15 88888.00 2014-01-28 17:05:40.625 028 12630.95 183.55 54752.15 88888.00 2014-01-28 17:05:40.750 028 12630.90 183.53 54752.12 88888.00 2014-01-28 17:05:40.875 028 12630.85 183.50 54752.12 88888.00 2014-01-28 17:05:41.000 028 12630.80 183.53 54752.10 88888.00 2014-01-28 17:05:41.125 028 12630.80 183.53 54752.07 88888.00 2014-01-28 17:05:41.250 028 12630.83 183.57 54752.12 88888.00 2014-01-28 17:05:41.375 028 12630.85 183.55 54752.12 88888.00 2014-01-28 17:05:41.500 028 12630.83 183.55 54752.12 88888.00 2014-01-28 17:05:41.625 028 12630.85 183.57 54752.15 88888.00 2014-01-28 17:05:41.750 028 12630.90 183.60 54752.15 88888.00 2014-01-28 17:05:41.875 028 12630.88 183.62 54752.15 88888.00 2014-01-28 17:05:42.000 028 12630.83 183.60 54752.07 88888.00 2014-01-28 17:05:42.125 028 12630.77 183.57 54752.07 88888.00 2014-01-28 17:05:42.250 028 12630.83 183.60 54752.12 88888.00 2014-01-28 17:05:42.375 028 12630.88 183.62 54752.12 88888.00 2014-01-28 17:05:42.500 028 12630.88 183.65 54752.15 88888.00 2014-01-28 17:05:42.625 028 12630.85 183.62 54752.15 88888.00 2014-01-28 17:05:42.750 028 12630.85 183.57 54752.10 88888.00 2014-01-28 17:05:42.875 028 12630.88 183.60 54752.05 88888.00 2014-01-28 17:05:43.000 028 12630.90 183.57 54752.07 88888.00 2014-01-28 17:05:43.125 028 12630.90 183.62 54752.10 88888.00 2014-01-28 17:05:43.250 028 12630.88 183.62 54752.12 88888.00 2014-01-28 17:05:43.375 028 12630.88 183.60 54752.12 88888.00 2014-01-28 17:05:43.500 028 12630.85 183.60 54752.07 88888.00 2014-01-28 17:05:43.625 028 12630.80 183.60 54752.05 88888.00 2014-01-28 17:05:43.750 028 12630.80 183.62 54752.05 88888.00 2014-01-28 17:05:43.875 028 12630.85 183.68 54752.07 88888.00 2014-01-28 17:05:44.000 028 12630.83 183.68 54752.07 88888.00 2014-01-28 17:05:44.125 028 12630.85 183.65 54752.12 88888.00 2014-01-28 17:05:44.250 028 12630.85 183.57 54752.10 88888.00 2014-01-28 17:05:44.375 028 12630.90 183.62 54752.10 88888.00 2014-01-28 17:05:44.500 028 12630.88 183.62 54752.07 88888.00 2014-01-28 17:05:44.625 028 12630.77 183.65 54752.05 88888.00 2014-01-28 17:05:44.750 028 12630.80 183.65 54752.05 88888.00 2014-01-28 17:05:44.875 028 12630.85 183.62 54752.05 88888.00 2014-01-28 17:05:45.000 028 12630.88 183.62 54752.07 88888.00 2014-01-28 17:05:45.125 028 12630.88 183.65 54752.10 88888.00 2014-01-28 17:05:45.250 028 12630.85 183.68 54752.10 88888.00 2014-01-28 17:05:45.375 028 12630.90 183.65 54752.07 88888.00 2014-01-28 17:05:45.500 028 12630.90 183.62 54752.07 88888.00 2014-01-28 17:05:45.625 028 12630.88 183.65 54752.07 88888.00 2014-01-28 17:05:45.750 028 12630.83 183.70 54752.07 88888.00 2014-01-28 17:05:45.875 028 12630.83 183.68 54752.07 88888.00 2014-01-28 17:05:46.000 028 12630.85 183.68 54752.07 88888.00 2014-01-28 17:05:46.125 028 12630.88 183.68 54752.05 88888.00 2014-01-28 17:05:46.250 028 12630.90 183.68 54752.05 88888.00 2014-01-28 17:05:46.375 028 12630.88 183.68 54752.05 88888.00 2014-01-28 17:05:46.500 028 12630.85 183.68 54752.05 88888.00 2014-01-28 17:05:46.625 028 12630.90 183.70 54752.07 88888.00 2014-01-28 17:05:46.750 028 12630.90 183.72 54752.05 88888.00 2014-01-28 17:05:46.875 028 12630.83 183.70 54752.05 88888.00 2014-01-28 17:05:47.000 028 12630.80 183.70 54752.03 88888.00 2014-01-28 17:05:47.125 028 12630.83 183.70 54752.03 88888.00 2014-01-28 17:05:47.250 028 12630.83 183.70 54752.07 88888.00 2014-01-28 17:05:47.375 028 12630.83 183.78 54752.07 88888.00 2014-01-28 17:05:47.500 028 12630.85 183.75 54752.10 88888.00 2014-01-28 17:05:47.625 028 12630.83 183.75 54752.07 88888.00 2014-01-28 17:05:47.750 028 12630.85 183.72 54752.05 88888.00 2014-01-28 17:05:47.875 028 12630.85 183.75 54752.03 88888.00 2014-01-28 17:05:48.000 028 12630.85 183.75 54752.00 88888.00 2014-01-28 17:05:48.125 028 12630.80 183.75 54752.03 88888.00 2014-01-28 17:05:48.250 028 12630.80 183.78 54752.05 88888.00 2014-01-28 17:05:48.375 028 12630.85 183.75 54752.05 88888.00 2014-01-28 17:05:48.500 028 12630.83 183.78 54752.03 88888.00 2014-01-28 17:05:48.625 028 12630.80 183.80 54752.05 88888.00 2014-01-28 17:05:48.750 028 12630.85 183.80 54752.03 88888.00 2014-01-28 17:05:48.875 028 12630.88 183.80 54752.03 88888.00 2014-01-28 17:05:49.000 028 12630.83 183.78 54752.00 88888.00 2014-01-28 17:05:49.125 028 12630.88 183.78 54752.03 88888.00 2014-01-28 17:05:49.250 028 12630.85 183.75 54752.05 88888.00 2014-01-28 17:05:49.375 028 12630.85 183.78 54752.03 88888.00 2014-01-28 17:05:49.500 028 12630.83 183.80 54752.00 88888.00 2014-01-28 17:05:49.625 028 12630.80 183.80 54752.00 88888.00 2014-01-28 17:05:49.750 028 12630.70 183.78 54751.95 88888.00 2014-01-28 17:05:49.875 028 12630.77 183.80 54752.00 88888.00 2014-01-28 17:05:50.000 028 12630.80 183.82 54752.03 88888.00 2014-01-28 17:05:50.125 028 12630.75 183.82 54752.05 88888.00 2014-01-28 17:05:50.250 028 12630.65 183.80 54752.03 88888.00 2014-01-28 17:05:50.375 028 12630.70 183.88 54752.00 88888.00 2014-01-28 17:05:50.500 028 12630.73 183.85 54752.00 88888.00 2014-01-28 17:05:50.625 028 12630.65 183.82 54752.00 88888.00 2014-01-28 17:05:50.750 028 12630.70 183.82 54752.07 88888.00 2014-01-28 17:05:50.875 028 12630.75 183.85 54752.07 88888.00 2014-01-28 17:05:51.000 028 12630.77 183.88 54752.03 88888.00 2014-01-28 17:05:51.125 028 12630.85 183.85 54752.03 88888.00 2014-01-28 17:05:51.250 028 12630.88 183.82 54752.03 88888.00 2014-01-28 17:05:51.375 028 12630.83 183.82 54752.05 88888.00 2014-01-28 17:05:51.500 028 12630.77 183.85 54752.03 88888.00 2014-01-28 17:05:51.625 028 12630.75 183.80 54752.03 88888.00 2014-01-28 17:05:51.750 028 12630.77 183.82 54752.07 88888.00 2014-01-28 17:05:51.875 028 12630.83 183.88 54752.05 88888.00 2014-01-28 17:05:52.000 028 12630.85 183.85 54752.03 88888.00 2014-01-28 17:05:52.125 028 12630.80 183.90 54752.05 88888.00 2014-01-28 17:05:52.250 028 12630.70 183.88 54752.03 88888.00 2014-01-28 17:05:52.375 028 12630.77 183.88 54752.00 88888.00 2014-01-28 17:05:52.500 028 12630.80 183.90 54752.03 88888.00 2014-01-28 17:05:52.625 028 12630.77 183.90 54752.07 88888.00 2014-01-28 17:05:52.750 028 12630.73 183.93 54752.03 88888.00 2014-01-28 17:05:52.875 028 12630.73 183.93 54752.00 88888.00 2014-01-28 17:05:53.000 028 12630.73 183.85 54752.00 88888.00 2014-01-28 17:05:53.125 028 12630.73 183.85 54752.00 88888.00 2014-01-28 17:05:53.250 028 12630.83 183.90 54752.03 88888.00 2014-01-28 17:05:53.375 028 12630.90 183.90 54752.05 88888.00 2014-01-28 17:05:53.500 028 12630.83 183.90 54752.03 88888.00 2014-01-28 17:05:53.625 028 12630.70 183.90 54751.97 88888.00 2014-01-28 17:05:53.750 028 12630.73 183.93 54752.03 88888.00 2014-01-28 17:05:53.875 028 12630.70 183.93 54752.00 88888.00 2014-01-28 17:05:54.000 028 12630.73 183.90 54752.00 88888.00 2014-01-28 17:05:54.125 028 12630.67 183.90 54752.03 88888.00 2014-01-28 17:05:54.250 028 12630.60 183.90 54752.03 88888.00 2014-01-28 17:05:54.375 028 12630.58 183.90 54752.00 88888.00 2014-01-28 17:05:54.500 028 12630.70 183.95 54752.00 88888.00 2014-01-28 17:05:54.625 028 12630.77 183.97 54752.00 88888.00 2014-01-28 17:05:54.750 028 12630.80 183.97 54752.00 88888.00 2014-01-28 17:05:54.875 028 12630.80 183.95 54751.97 88888.00 2014-01-28 17:05:55.000 028 12630.77 183.97 54752.00 88888.00 2014-01-28 17:05:55.125 028 12630.73 183.97 54752.03 88888.00 2014-01-28 17:05:55.250 028 12630.73 184.00 54752.03 88888.00 2014-01-28 17:05:55.375 028 12630.77 184.00 54751.97 88888.00 2014-01-28 17:05:55.500 028 12630.85 184.03 54752.00 88888.00 2014-01-28 17:05:55.625 028 12630.85 184.00 54752.00 88888.00 2014-01-28 17:05:55.750 028 12630.80 184.00 54752.00 88888.00 2014-01-28 17:05:55.875 028 12630.73 184.00 54752.03 88888.00 2014-01-28 17:05:56.000 028 12630.73 184.00 54751.97 88888.00 2014-01-28 17:05:56.125 028 12630.75 184.00 54751.95 88888.00 2014-01-28 17:05:56.250 028 12630.75 184.00 54751.97 88888.00 2014-01-28 17:05:56.375 028 12630.75 184.00 54751.97 88888.00 2014-01-28 17:05:56.500 028 12630.62 183.97 54751.95 88888.00 2014-01-28 17:05:56.625 028 12630.58 183.97 54752.00 88888.00 2014-01-28 17:05:56.750 028 12630.62 184.00 54752.03 88888.00 2014-01-28 17:05:56.875 028 12630.65 184.00 54751.97 88888.00 2014-01-28 17:05:57.000 028 12630.65 184.00 54751.95 88888.00 2014-01-28 17:05:57.125 028 12630.62 184.03 54751.93 88888.00 2014-01-28 17:05:57.250 028 12630.62 184.05 54751.95 88888.00 2014-01-28 17:05:57.375 028 12630.67 184.05 54751.97 88888.00 2014-01-28 17:05:57.500 028 12630.67 184.07 54752.00 88888.00 2014-01-28 17:05:57.625 028 12630.65 184.07 54752.00 88888.00 2014-01-28 17:05:57.750 028 12630.65 184.07 54751.97 88888.00 2014-01-28 17:05:57.875 028 12630.67 184.07 54751.95 88888.00 2014-01-28 17:05:58.000 028 12630.62 184.05 54751.93 88888.00 2014-01-28 17:05:58.125 028 12630.70 184.03 54751.95 88888.00 2014-01-28 17:05:58.250 028 12630.73 184.05 54752.00 88888.00 2014-01-28 17:05:58.375 028 12630.75 184.07 54751.97 88888.00 2014-01-28 17:05:58.500 028 12630.70 184.05 54751.97 88888.00 2014-01-28 17:05:58.625 028 12630.67 184.07 54751.95 88888.00 2014-01-28 17:05:58.750 028 12630.65 184.07 54751.95 88888.00 2014-01-28 17:05:58.875 028 12630.60 184.10 54751.97 88888.00 2014-01-28 17:05:59.000 028 12630.58 184.10 54751.97 88888.00 2014-01-28 17:05:59.125 028 12630.55 184.12 54751.97 88888.00 2014-01-28 17:05:59.250 028 12630.60 184.10 54752.00 88888.00 2014-01-28 17:05:59.375 028 12630.73 184.12 54751.97 88888.00 2014-01-28 17:05:59.500 028 12630.73 184.12 54751.97 88888.00 2014-01-28 17:05:59.625 028 12630.67 184.12 54751.95 88888.00 2014-01-28 17:05:59.750 028 12630.60 184.12 54751.95 88888.00 2014-01-28 17:05:59.875 028 12630.62 184.12 54751.93 88888.00 2014-01-28 17:06:00.000 028 12630.70 184.12 54751.95 88888.00 2014-01-28 17:06:00.125 028 12630.70 184.15 54751.93 88888.00 2014-01-28 17:06:00.250 028 12630.73 184.12 54751.90 88888.00 2014-01-28 17:06:00.375 028 12630.80 184.18 54751.93 88888.00 2014-01-28 17:06:00.500 028 12630.80 184.20 54751.90 88888.00 2014-01-28 17:06:00.625 028 12630.80 184.22 54751.90 88888.00 2014-01-28 17:06:00.750 028 12630.75 184.22 54751.90 88888.00 2014-01-28 17:06:00.875 028 12630.70 184.22 54751.88 88888.00 2014-01-28 17:06:01.000 028 12630.70 184.22 54751.90 88888.00 2014-01-28 17:06:01.125 028 12630.73 184.20 54751.88 88888.00 2014-01-28 17:06:01.250 028 12630.70 184.20 54751.90 88888.00 2014-01-28 17:06:01.375 028 12630.62 184.25 54751.90 88888.00 2014-01-28 17:06:01.500 028 12630.60 184.25 54751.90 88888.00 2014-01-28 17:06:01.625 028 12630.60 184.28 54751.95 88888.00 2014-01-28 17:06:01.750 028 12630.65 184.28 54751.97 88888.00 2014-01-28 17:06:01.875 028 12630.70 184.30 54751.95 88888.00 2014-01-28 17:06:02.000 028 12630.75 184.25 54751.82 88888.00 2014-01-28 17:06:02.125 028 12630.67 184.25 54751.85 88888.00 2014-01-28 17:06:02.250 028 12630.67 184.28 54751.90 88888.00 2014-01-28 17:06:02.375 028 12630.70 184.30 54751.90 88888.00 2014-01-28 17:06:02.500 028 12630.73 184.30 54751.95 88888.00 2014-01-28 17:06:02.625 028 12630.77 184.28 54751.88 88888.00 2014-01-28 17:06:02.750 028 12630.77 184.32 54751.85 88888.00 2014-01-28 17:06:02.875 028 12630.80 184.32 54751.88 88888.00 2014-01-28 17:06:03.000 028 12630.83 184.32 54751.90 88888.00 2014-01-28 17:06:03.125 028 12630.75 184.30 54751.85 88888.00 2014-01-28 17:06:03.250 028 12630.70 184.28 54751.82 88888.00 2014-01-28 17:06:03.375 028 12630.73 184.28 54751.88 88888.00 2014-01-28 17:06:03.500 028 12630.80 184.32 54751.90 88888.00 2014-01-28 17:06:03.625 028 12630.77 184.32 54751.88 88888.00 2014-01-28 17:06:03.750 028 12630.73 184.30 54751.88 88888.00 2014-01-28 17:06:03.875 028 12630.75 184.35 54751.85 88888.00 2014-01-28 17:06:04.000 028 12630.73 184.38 54751.88 88888.00 2014-01-28 17:06:04.125 028 12630.65 184.40 54751.90 88888.00 2014-01-28 17:06:04.250 028 12630.65 184.35 54751.88 88888.00 2014-01-28 17:06:04.375 028 12630.77 184.40 54751.85 88888.00 2014-01-28 17:06:04.500 028 12630.88 184.40 54751.85 88888.00 2014-01-28 17:06:04.625 028 12630.90 184.40 54751.85 88888.00 2014-01-28 17:06:04.750 028 12630.83 184.40 54751.88 88888.00 2014-01-28 17:06:04.875 028 12630.75 184.38 54751.85 88888.00 2014-01-28 17:06:05.000 028 12630.83 184.40 54751.90 88888.00 2014-01-28 17:06:05.125 028 12630.85 184.40 54751.88 88888.00 2014-01-28 17:06:05.250 028 12630.77 184.40 54751.85 88888.00 2014-01-28 17:06:05.375 028 12630.75 184.43 54751.88 88888.00 2014-01-28 17:06:05.500 028 12630.75 184.47 54751.93 88888.00 2014-01-28 17:06:05.625 028 12630.83 184.50 54751.93 88888.00 2014-01-28 17:06:05.750 028 12630.90 184.47 54751.95 88888.00 2014-01-28 17:06:05.875 028 12630.92 184.47 54751.95 88888.00 2014-01-28 17:06:06.000 028 12630.90 184.47 54751.90 88888.00 2014-01-28 17:06:06.125 028 12630.80 184.45 54751.88 88888.00 2014-01-28 17:06:06.250 028 12630.75 184.47 54751.88 88888.00 2014-01-28 17:06:06.375 028 12630.83 184.50 54751.88 88888.00 2014-01-28 17:06:06.500 028 12630.83 184.50 54751.90 88888.00 2014-01-28 17:06:06.625 028 12630.77 184.45 54751.88 88888.00 2014-01-28 17:06:06.750 028 12630.65 184.47 54751.88 88888.00 2014-01-28 17:06:06.875 028 12630.65 184.50 54751.82 88888.00 2014-01-28 17:06:07.000 028 12630.67 184.53 54751.82 88888.00 2014-01-28 17:06:07.125 028 12630.73 184.55 54751.88 88888.00 2014-01-28 17:06:07.250 028 12630.73 184.50 54751.90 88888.00 2014-01-28 17:06:07.375 028 12630.73 184.53 54751.88 88888.00 2014-01-28 17:06:07.500 028 12630.73 184.53 54751.88 88888.00 2014-01-28 17:06:07.625 028 12630.83 184.57 54751.90 88888.00 2014-01-28 17:06:07.750 028 12630.85 184.60 54751.88 88888.00 2014-01-28 17:06:07.875 028 12630.77 184.57 54751.90 88888.00 2014-01-28 17:06:08.000 028 12630.67 184.55 54751.82 88888.00 2014-01-28 17:06:08.125 028 12630.70 184.55 54751.85 88888.00 2014-01-28 17:06:08.250 028 12630.70 184.55 54751.93 88888.00 2014-01-28 17:06:08.375 028 12630.83 184.60 54751.93 88888.00 2014-01-28 17:06:08.500 028 12630.85 184.60 54751.90 88888.00 2014-01-28 17:06:08.625 028 12630.83 184.57 54751.85 88888.00 2014-01-28 17:06:08.750 028 12630.73 184.55 54751.85 88888.00 2014-01-28 17:06:08.875 028 12630.75 184.53 54751.85 88888.00 2014-01-28 17:06:09.000 028 12630.80 184.53 54751.88 88888.00 2014-01-28 17:06:09.125 028 12630.77 184.53 54751.90 88888.00 2014-01-28 17:06:09.250 028 12630.75 184.53 54751.88 88888.00 2014-01-28 17:06:09.375 028 12630.73 184.55 54751.82 88888.00 2014-01-28 17:06:09.500 028 12630.65 184.55 54751.82 88888.00 2014-01-28 17:06:09.625 028 12630.62 184.55 54751.85 88888.00 2014-01-28 17:06:09.750 028 12630.67 184.60 54751.88 88888.00 2014-01-28 17:06:09.875 028 12630.73 184.60 54751.85 88888.00 2014-01-28 17:06:10.000 028 12630.73 184.62 54751.88 88888.00 2014-01-28 17:06:10.125 028 12630.67 184.62 54751.88 88888.00 2014-01-28 17:06:10.250 028 12630.70 184.60 54751.88 88888.00 2014-01-28 17:06:10.375 028 12630.77 184.62 54751.90 88888.00 2014-01-28 17:06:10.500 028 12630.80 184.65 54751.88 88888.00 2014-01-28 17:06:10.625 028 12630.80 184.62 54751.85 88888.00 2014-01-28 17:06:10.750 028 12630.73 184.62 54751.85 88888.00 2014-01-28 17:06:10.875 028 12630.70 184.62 54751.88 88888.00 2014-01-28 17:06:11.000 028 12630.77 184.60 54751.82 88888.00 2014-01-28 17:06:11.125 028 12630.77 184.62 54751.78 88888.00 2014-01-28 17:06:11.250 028 12630.73 184.60 54751.85 88888.00 2014-01-28 17:06:11.375 028 12630.75 184.65 54751.85 88888.00 2014-01-28 17:06:11.500 028 12630.77 184.68 54751.88 88888.00 2014-01-28 17:06:11.625 028 12630.83 184.65 54751.88 88888.00 2014-01-28 17:06:11.750 028 12630.85 184.65 54751.88 88888.00 2014-01-28 17:06:11.875 028 12630.83 184.68 54751.85 88888.00 2014-01-28 17:06:12.000 028 12630.77 184.68 54751.82 88888.00 2014-01-28 17:06:12.125 028 12630.75 184.68 54751.82 88888.00 2014-01-28 17:06:12.250 028 12630.77 184.65 54751.82 88888.00 2014-01-28 17:06:12.375 028 12630.77 184.68 54751.82 88888.00 2014-01-28 17:06:12.500 028 12630.80 184.70 54751.85 88888.00 2014-01-28 17:06:12.625 028 12630.80 184.68 54751.88 88888.00 2014-01-28 17:06:12.750 028 12630.77 184.68 54751.85 88888.00 2014-01-28 17:06:12.875 028 12630.83 184.68 54751.88 88888.00 2014-01-28 17:06:13.000 028 12630.85 184.68 54751.85 88888.00 2014-01-28 17:06:13.125 028 12630.83 184.65 54751.88 88888.00 2014-01-28 17:06:13.250 028 12630.80 184.65 54751.88 88888.00 2014-01-28 17:06:13.375 028 12630.83 184.65 54751.85 88888.00 2014-01-28 17:06:13.500 028 12630.80 184.65 54751.82 88888.00 2014-01-28 17:06:13.625 028 12630.75 184.68 54751.82 88888.00 2014-01-28 17:06:13.750 028 12630.75 184.65 54751.85 88888.00 2014-01-28 17:06:13.875 028 12630.70 184.68 54751.88 88888.00 2014-01-28 17:06:14.000 028 12630.75 184.72 54751.85 88888.00 2014-01-28 17:06:14.125 028 12630.75 184.70 54751.88 88888.00 2014-01-28 17:06:14.250 028 12630.75 184.65 54751.90 88888.00 2014-01-28 17:06:14.375 028 12630.75 184.65 54751.88 88888.00 2014-01-28 17:06:14.500 028 12630.75 184.68 54751.85 88888.00 2014-01-28 17:06:14.625 028 12630.80 184.72 54751.85 88888.00 2014-01-28 17:06:14.750 028 12630.80 184.70 54751.85 88888.00 2014-01-28 17:06:14.875 028 12630.77 184.65 54751.82 88888.00 2014-01-28 17:06:15.000 028 12630.75 184.65 54751.88 88888.00 2014-01-28 17:06:15.125 028 12630.73 184.68 54751.88 88888.00 2014-01-28 17:06:15.250 028 12630.77 184.65 54751.85 88888.00 2014-01-28 17:06:15.375 028 12630.83 184.68 54751.85 88888.00 2014-01-28 17:06:15.500 028 12630.85 184.68 54751.85 88888.00 2014-01-28 17:06:15.625 028 12630.83 184.68 54751.85 88888.00 2014-01-28 17:06:15.750 028 12630.83 184.70 54751.90 88888.00 2014-01-28 17:06:15.875 028 12630.80 184.70 54751.90 88888.00 2014-01-28 17:06:16.000 028 12630.73 184.70 54751.88 88888.00 2014-01-28 17:06:16.125 028 12630.70 184.70 54751.85 88888.00 2014-01-28 17:06:16.250 028 12630.67 184.70 54751.88 88888.00 2014-01-28 17:06:16.375 028 12630.70 184.72 54751.85 88888.00 2014-01-28 17:06:16.500 028 12630.70 184.70 54751.85 88888.00 2014-01-28 17:06:16.625 028 12630.73 184.72 54751.88 88888.00 2014-01-28 17:06:16.750 028 12630.75 184.72 54751.88 88888.00 2014-01-28 17:06:16.875 028 12630.73 184.72 54751.90 88888.00 2014-01-28 17:06:17.000 028 12630.65 184.70 54751.88 88888.00 2014-01-28 17:06:17.125 028 12630.60 184.68 54751.85 88888.00 2014-01-28 17:06:17.250 028 12630.60 184.65 54751.88 88888.00 2014-01-28 17:06:17.375 028 12630.70 184.68 54751.85 88888.00 2014-01-28 17:06:17.500 028 12630.77 184.68 54751.88 88888.00 2014-01-28 17:06:17.625 028 12630.80 184.72 54751.90 88888.00 2014-01-28 17:06:17.750 028 12630.75 184.72 54751.88 88888.00 2014-01-28 17:06:17.875 028 12630.65 184.72 54751.88 88888.00 2014-01-28 17:06:18.000 028 12630.67 184.68 54751.85 88888.00 2014-01-28 17:06:18.125 028 12630.75 184.68 54751.85 88888.00 2014-01-28 17:06:18.250 028 12630.70 184.68 54751.90 88888.00 2014-01-28 17:06:18.375 028 12630.73 184.72 54751.93 88888.00 2014-01-28 17:06:18.500 028 12630.77 184.75 54751.90 88888.00 2014-01-28 17:06:18.625 028 12630.75 184.75 54751.88 88888.00 2014-01-28 17:06:18.750 028 12630.70 184.72 54751.88 88888.00 2014-01-28 17:06:18.875 028 12630.70 184.75 54751.88 88888.00 2014-01-28 17:06:19.000 028 12630.73 184.75 54751.88 88888.00 2014-01-28 17:06:19.125 028 12630.67 184.75 54751.90 88888.00 2014-01-28 17:06:19.250 028 12630.70 184.75 54751.90 88888.00 2014-01-28 17:06:19.375 028 12630.73 184.78 54751.88 88888.00 2014-01-28 17:06:19.500 028 12630.65 184.78 54751.85 88888.00 2014-01-28 17:06:19.625 028 12630.62 184.78 54751.80 88888.00 2014-01-28 17:06:19.750 028 12630.62 184.80 54751.80 88888.00 2014-01-28 17:06:19.875 028 12630.65 184.75 54751.85 88888.00 2014-01-28 17:06:20.000 028 12630.67 184.75 54751.88 88888.00 2014-01-28 17:06:20.125 028 12630.70 184.72 54751.88 88888.00 2014-01-28 17:06:20.250 028 12630.73 184.75 54751.88 88888.00 2014-01-28 17:06:20.375 028 12630.73 184.78 54751.85 88888.00 2014-01-28 17:06:20.500 028 12630.73 184.78 54751.82 88888.00 2014-01-28 17:06:20.625 028 12630.75 184.80 54751.82 88888.00 2014-01-28 17:06:20.750 028 12630.73 184.82 54751.88 88888.00 2014-01-28 17:06:20.875 028 12630.73 184.80 54751.93 88888.00 2014-01-28 17:06:21.000 028 12630.67 184.75 54751.88 88888.00 2014-01-28 17:06:21.125 028 12630.62 184.75 54751.85 88888.00 2014-01-28 17:06:21.250 028 12630.67 184.75 54751.88 88888.00 2014-01-28 17:06:21.375 028 12630.75 184.78 54751.90 88888.00 2014-01-28 17:06:21.500 028 12630.75 184.75 54751.90 88888.00 2014-01-28 17:06:21.625 028 12630.70 184.72 54751.90 88888.00 2014-01-28 17:06:21.750 028 12630.70 184.72 54751.93 88888.00 2014-01-28 17:06:21.875 028 12630.77 184.75 54751.88 88888.00 2014-01-28 17:06:22.000 028 12630.80 184.75 54751.82 88888.00 2014-01-28 17:06:22.125 028 12630.75 184.75 54751.85 88888.00 2014-01-28 17:06:22.250 028 12630.73 184.75 54751.85 88888.00 2014-01-28 17:06:22.375 028 12630.75 184.75 54751.80 88888.00 2014-01-28 17:06:22.500 028 12630.77 184.78 54751.88 88888.00 2014-01-28 17:06:22.625 028 12630.75 184.78 54751.93 88888.00 2014-01-28 17:06:22.750 028 12630.73 184.75 54751.88 88888.00 2014-01-28 17:06:22.875 028 12630.67 184.72 54751.80 88888.00 2014-01-28 17:06:23.000 028 12630.70 184.70 54751.80 88888.00 2014-01-28 17:06:23.125 028 12630.70 184.72 54751.82 88888.00 2014-01-28 17:06:23.250 028 12630.73 184.75 54751.85 88888.00 2014-01-28 17:06:23.375 028 12630.80 184.78 54751.90 88888.00 2014-01-28 17:06:23.500 028 12630.88 184.80 54751.90 88888.00 2014-01-28 17:06:23.625 028 12630.85 184.78 54751.85 88888.00 2014-01-28 17:06:23.750 028 12630.75 184.75 54751.78 88888.00 2014-01-28 17:06:23.875 028 12630.70 184.75 54751.80 88888.00 2014-01-28 17:06:24.000 028 12630.70 184.75 54751.82 88888.00 2014-01-28 17:06:24.125 028 12630.75 184.75 54751.85 88888.00 2014-01-28 17:06:24.250 028 12630.80 184.72 54751.90 88888.00 2014-01-28 17:06:24.375 028 12630.80 184.78 54751.93 88888.00 2014-01-28 17:06:24.500 028 12630.75 184.75 54751.82 88888.00 2014-01-28 17:06:24.625 028 12630.73 184.70 54751.80 88888.00 2014-01-28 17:06:24.750 028 12630.65 184.72 54751.80 88888.00 2014-01-28 17:06:24.875 028 12630.62 184.72 54751.80 88888.00 2014-01-28 17:06:25.000 028 12630.70 184.75 54751.88 88888.00 2014-01-28 17:06:25.125 028 12630.75 184.75 54751.88 88888.00 2014-01-28 17:06:25.250 028 12630.73 184.70 54751.85 88888.00 2014-01-28 17:06:25.375 028 12630.70 184.70 54751.80 88888.00 2014-01-28 17:06:25.500 028 12630.70 184.70 54751.80 88888.00 2014-01-28 17:06:25.625 028 12630.73 184.75 54751.82 88888.00 2014-01-28 17:06:25.750 028 12630.75 184.72 54751.88 88888.00 2014-01-28 17:06:25.875 028 12630.80 184.70 54751.90 88888.00 2014-01-28 17:06:26.000 028 12630.80 184.72 54751.88 88888.00 2014-01-28 17:06:26.125 028 12630.77 184.72 54751.85 88888.00 2014-01-28 17:06:26.250 028 12630.75 184.65 54751.85 88888.00 2014-01-28 17:06:26.375 028 12630.77 184.70 54751.82 88888.00 2014-01-28 17:06:26.500 028 12630.75 184.70 54751.82 88888.00 2014-01-28 17:06:26.625 028 12630.70 184.70 54751.88 88888.00 2014-01-28 17:06:26.750 028 12630.70 184.70 54751.90 88888.00 2014-01-28 17:06:26.875 028 12630.73 184.70 54751.90 88888.00 2014-01-28 17:06:27.000 028 12630.70 184.70 54751.85 88888.00 2014-01-28 17:06:27.125 028 12630.73 184.68 54751.80 88888.00 2014-01-28 17:06:27.250 028 12630.75 184.70 54751.80 88888.00 2014-01-28 17:06:27.375 028 12630.77 184.70 54751.80 88888.00 2014-01-28 17:06:27.500 028 12630.77 184.70 54751.82 88888.00 2014-01-28 17:06:27.625 028 12630.80 184.72 54751.85 88888.00 2014-01-28 17:06:27.750 028 12630.83 184.70 54751.80 88888.00 2014-01-28 17:06:27.875 028 12630.80 184.70 54751.82 88888.00 2014-01-28 17:06:28.000 028 12630.70 184.70 54751.82 88888.00 2014-01-28 17:06:28.125 028 12630.67 184.68 54751.85 88888.00 2014-01-28 17:06:28.250 028 12630.73 184.65 54751.85 88888.00 2014-01-28 17:06:28.375 028 12630.80 184.68 54751.90 88888.00 2014-01-28 17:06:28.500 028 12630.75 184.70 54751.90 88888.00 2014-01-28 17:06:28.625 028 12630.73 184.72 54751.88 88888.00 2014-01-28 17:06:28.750 028 12630.70 184.70 54751.88 88888.00 2014-01-28 17:06:28.875 028 12630.70 184.70 54751.88 88888.00 2014-01-28 17:06:29.000 028 12630.75 184.70 54751.85 88888.00 2014-01-28 17:06:29.125 028 12630.77 184.68 54751.90 88888.00 2014-01-28 17:06:29.250 028 12630.77 184.68 54751.90 88888.00 2014-01-28 17:06:29.375 028 12630.83 184.68 54751.88 88888.00 2014-01-28 17:06:29.500 028 12630.75 184.68 54751.80 88888.00 2014-01-28 17:06:29.625 028 12630.73 184.68 54751.80 88888.00 2014-01-28 17:06:29.750 028 12630.75 184.65 54751.82 88888.00 2014-01-28 17:06:29.875 028 12630.77 184.68 54751.85 88888.00 2014-01-28 17:06:30.000 028 12630.77 184.68 54751.88 88888.00 2014-01-28 17:06:30.125 028 12630.73 184.68 54751.88 88888.00 2014-01-28 17:06:30.250 028 12630.73 184.65 54751.82 88888.00 2014-01-28 17:06:30.375 028 12630.75 184.65 54751.82 88888.00 2014-01-28 17:06:30.500 028 12630.75 184.65 54751.82 88888.00 2014-01-28 17:06:30.625 028 12630.75 184.65 54751.80 88888.00 2014-01-28 17:06:30.750 028 12630.73 184.65 54751.85 88888.00 2014-01-28 17:06:30.875 028 12630.80 184.65 54751.82 88888.00 2014-01-28 17:06:31.000 028 12630.80 184.62 54751.80 88888.00 2014-01-28 17:06:31.125 028 12630.77 184.65 54751.80 88888.00 2014-01-28 17:06:31.250 028 12630.77 184.62 54751.80 88888.00 2014-01-28 17:06:31.375 028 12630.85 184.65 54751.80 88888.00 2014-01-28 17:06:31.500 028 12630.85 184.62 54751.80 88888.00 2014-01-28 17:06:31.625 028 12630.80 184.62 54751.82 88888.00 2014-01-28 17:06:31.750 028 12630.83 184.62 54751.85 88888.00 2014-01-28 17:06:31.875 028 12630.90 184.62 54751.82 88888.00 2014-01-28 17:06:32.000 028 12631.00 184.62 54751.82 88888.00 2014-01-28 17:06:32.125 028 12630.95 184.62 54751.85 88888.00 2014-01-28 17:06:32.250 028 12630.83 184.60 54751.82 88888.00 2014-01-28 17:06:32.375 028 12630.75 184.62 54751.82 88888.00 2014-01-28 17:06:32.500 028 12630.75 184.62 54751.82 88888.00 2014-01-28 17:06:32.625 028 12630.80 184.60 54751.82 88888.00 2014-01-28 17:06:32.750 028 12630.90 184.62 54751.82 88888.00 2014-01-28 17:06:32.875 028 12630.88 184.62 54751.85 88888.00 2014-01-28 17:06:33.000 028 12630.80 184.62 54751.82 88888.00 2014-01-28 17:06:33.125 028 12630.77 184.60 54751.82 88888.00 2014-01-28 17:06:33.250 028 12630.75 184.57 54751.82 88888.00 2014-01-28 17:06:33.375 028 12630.80 184.60 54751.85 88888.00 2014-01-28 17:06:33.500 028 12630.85 184.62 54751.85 88888.00 2014-01-28 17:06:33.625 028 12630.85 184.62 54751.85 88888.00 2014-01-28 17:06:33.750 028 12630.85 184.62 54751.85 88888.00 2014-01-28 17:06:33.875 028 12630.85 184.62 54751.85 88888.00 2014-01-28 17:06:34.000 028 12630.80 184.62 54751.85 88888.00 2014-01-28 17:06:34.125 028 12630.80 184.60 54751.85 88888.00 2014-01-28 17:06:34.250 028 12630.90 184.60 54751.93 88888.00 2014-01-28 17:06:34.375 028 12630.98 184.62 54751.88 88888.00 2014-01-28 17:06:34.500 028 12630.92 184.60 54751.82 88888.00 2014-01-28 17:06:34.625 028 12630.92 184.60 54751.85 88888.00 2014-01-28 17:06:34.750 028 12631.00 184.60 54751.82 88888.00 2014-01-28 17:06:34.875 028 12631.00 184.60 54751.85 88888.00 2014-01-28 17:06:35.000 028 12630.98 184.62 54751.88 88888.00 2014-01-28 17:06:35.125 028 12630.90 184.57 54751.93 88888.00 2014-01-28 17:06:35.250 028 12630.90 184.55 54751.88 88888.00 2014-01-28 17:06:35.375 028 12630.83 184.57 54751.82 88888.00 2014-01-28 17:06:35.500 028 12630.85 184.60 54751.85 88888.00 2014-01-28 17:06:35.625 028 12630.92 184.62 54751.85 88888.00 2014-01-28 17:06:35.750 028 12630.95 184.57 54751.85 88888.00 2014-01-28 17:06:35.875 028 12630.88 184.53 54751.85 88888.00 2014-01-28 17:06:36.000 028 12630.85 184.55 54751.82 88888.00 2014-01-28 17:06:36.125 028 12630.85 184.55 54751.88 88888.00 2014-01-28 17:06:36.250 028 12630.90 184.55 54751.85 88888.00 2014-01-28 17:06:36.375 028 12630.95 184.57 54751.82 88888.00 2014-01-28 17:06:36.500 028 12630.95 184.60 54751.85 88888.00 2014-01-28 17:06:36.625 028 12630.90 184.57 54751.88 88888.00 2014-01-28 17:06:36.750 028 12630.88 184.57 54751.88 88888.00 2014-01-28 17:06:36.875 028 12630.85 184.57 54751.82 88888.00 2014-01-28 17:06:37.000 028 12630.85 184.55 54751.82 88888.00 2014-01-28 17:06:37.125 028 12630.92 184.57 54751.82 88888.00 2014-01-28 17:06:37.250 028 12630.98 184.57 54751.88 88888.00 2014-01-28 17:06:37.375 028 12631.00 184.57 54751.88 88888.00 2014-01-28 17:06:37.500 028 12631.00 184.57 54751.88 88888.00 2014-01-28 17:06:37.625 028 12631.00 184.55 54751.85 88888.00 2014-01-28 17:06:37.750 028 12630.98 184.55 54751.80 88888.00 2014-01-28 17:06:37.875 028 12631.00 184.57 54751.88 88888.00 2014-01-28 17:06:38.000 028 12631.00 184.55 54751.85 88888.00 2014-01-28 17:06:38.125 028 12631.05 184.53 54751.85 88888.00 2014-01-28 17:06:38.250 028 12631.02 184.50 54751.85 88888.00 2014-01-28 17:06:38.375 028 12631.08 184.50 54751.88 88888.00 2014-01-28 17:06:38.500 028 12631.08 184.53 54751.85 88888.00 2014-01-28 17:06:38.625 028 12631.05 184.53 54751.85 88888.00 2014-01-28 17:06:38.750 028 12631.10 184.53 54751.85 88888.00 2014-01-28 17:06:38.875 028 12631.02 184.50 54751.85 88888.00 2014-01-28 17:06:39.000 028 12630.92 184.50 54751.88 88888.00 2014-01-28 17:06:39.125 028 12630.95 184.55 54751.90 88888.00 2014-01-28 17:06:39.250 028 12630.92 184.50 54751.95 88888.00 2014-01-28 17:06:39.375 028 12631.00 184.53 54751.90 88888.00 2014-01-28 17:06:39.500 028 12630.98 184.53 54751.85 88888.00 2014-01-28 17:06:39.625 028 12630.95 184.50 54751.82 88888.00 2014-01-28 17:06:39.750 028 12630.98 184.47 54751.82 88888.00 2014-01-28 17:06:39.875 028 12630.98 184.50 54751.88 88888.00 2014-01-28 17:06:40.000 028 12631.02 184.53 54751.95 88888.00 2014-01-28 17:06:40.125 028 12631.05 184.53 54751.90 88888.00 2014-01-28 17:06:40.250 028 12631.02 184.47 54751.88 88888.00 2014-01-28 17:06:40.375 028 12631.08 184.47 54751.90 88888.00 2014-01-28 17:06:40.500 028 12631.05 184.50 54751.90 88888.00 2014-01-28 17:06:40.625 028 12631.05 184.50 54751.88 88888.00 2014-01-28 17:06:40.750 028 12631.08 184.47 54751.85 88888.00 2014-01-28 17:06:40.875 028 12631.10 184.47 54751.90 88888.00 2014-01-28 17:06:41.000 028 12631.12 184.47 54751.88 88888.00 2014-01-28 17:06:41.125 028 12631.12 184.50 54751.82 88888.00 2014-01-28 17:06:41.250 028 12631.10 184.45 54751.85 88888.00 2014-01-28 17:06:41.375 028 12631.12 184.45 54751.88 88888.00 2014-01-28 17:06:41.500 028 12631.17 184.47 54751.88 88888.00 2014-01-28 17:06:41.625 028 12631.15 184.45 54751.88 88888.00 2014-01-28 17:06:41.750 028 12631.08 184.45 54751.90 88888.00 2014-01-28 17:06:41.875 028 12631.05 184.47 54751.88 88888.00 2014-01-28 17:06:42.000 028 12631.10 184.45 54751.85 88888.00 2014-01-28 17:06:42.125 028 12631.12 184.45 54751.82 88888.00 2014-01-28 17:06:42.250 028 12631.10 184.47 54751.82 88888.00 2014-01-28 17:06:42.375 028 12631.08 184.45 54751.82 88888.00 2014-01-28 17:06:42.500 028 12631.02 184.45 54751.88 88888.00 2014-01-28 17:06:42.625 028 12631.05 184.43 54751.85 88888.00 2014-01-28 17:06:42.750 028 12631.00 184.40 54751.82 88888.00 2014-01-28 17:06:42.875 028 12631.02 184.40 54751.82 88888.00 2014-01-28 17:06:43.000 028 12631.08 184.40 54751.85 88888.00 2014-01-28 17:06:43.125 028 12631.12 184.43 54751.88 88888.00 2014-01-28 17:06:43.250 028 12631.10 184.40 54751.88 88888.00 2014-01-28 17:06:43.375 028 12631.05 184.40 54751.90 88888.00 2014-01-28 17:06:43.500 028 12631.08 184.40 54751.85 88888.00 2014-01-28 17:06:43.625 028 12631.10 184.43 54751.85 88888.00 2014-01-28 17:06:43.750 028 12631.17 184.43 54751.88 88888.00 2014-01-28 17:06:43.875 028 12631.12 184.43 54751.88 88888.00 2014-01-28 17:06:44.000 028 12631.02 184.38 54751.88 88888.00 2014-01-28 17:06:44.125 028 12631.05 184.38 54751.90 88888.00 2014-01-28 17:06:44.250 028 12631.10 184.38 54751.95 88888.00 2014-01-28 17:06:44.375 028 12631.12 184.40 54751.90 88888.00 2014-01-28 17:06:44.500 028 12631.05 184.40 54751.90 88888.00 2014-01-28 17:06:44.625 028 12631.02 184.40 54751.90 88888.00 2014-01-28 17:06:44.750 028 12631.10 184.40 54751.90 88888.00 2014-01-28 17:06:44.875 028 12631.10 184.40 54751.88 88888.00 2014-01-28 17:06:45.000 028 12631.10 184.40 54751.93 88888.00 2014-01-28 17:06:45.125 028 12631.10 184.38 54751.97 88888.00 2014-01-28 17:06:45.250 028 12631.10 184.40 54751.95 88888.00 2014-01-28 17:06:45.375 028 12631.05 184.40 54751.90 88888.00 2014-01-28 17:06:45.500 028 12631.08 184.40 54751.90 88888.00 2014-01-28 17:06:45.625 028 12631.15 184.40 54751.88 88888.00 2014-01-28 17:06:45.750 028 12631.20 184.40 54751.93 88888.00 2014-01-28 17:06:45.875 028 12631.17 184.38 54751.95 88888.00 2014-01-28 17:06:46.000 028 12631.12 184.35 54751.90 88888.00 2014-01-28 17:06:46.125 028 12631.12 184.35 54751.90 88888.00 2014-01-28 17:06:46.250 028 12631.08 184.35 54751.90 88888.00 2014-01-28 17:06:46.375 028 12631.10 184.38 54751.93 88888.00 2014-01-28 17:06:46.500 028 12631.12 184.38 54751.93 88888.00 2014-01-28 17:06:46.625 028 12631.17 184.38 54751.93 88888.00 2014-01-28 17:06:46.750 028 12631.20 184.35 54751.90 88888.00 2014-01-28 17:06:46.875 028 12631.17 184.35 54751.90 88888.00 2014-01-28 17:06:47.000 028 12631.12 184.35 54751.85 88888.00 2014-01-28 17:06:47.125 028 12631.10 184.35 54751.93 88888.00 2014-01-28 17:06:47.250 028 12631.05 184.32 54751.90 88888.00 2014-01-28 17:06:47.375 028 12631.10 184.30 54751.88 88888.00 2014-01-28 17:06:47.500 028 12631.10 184.32 54751.88 88888.00 2014-01-28 17:06:47.625 028 12631.12 184.32 54751.90 88888.00 2014-01-28 17:06:47.750 028 12631.15 184.32 54751.90 88888.00 2014-01-28 17:06:47.875 028 12631.17 184.32 54751.90 88888.00 2014-01-28 17:06:48.000 028 12631.12 184.30 54751.82 88888.00 2014-01-28 17:06:48.125 028 12631.02 184.30 54751.85 88888.00 2014-01-28 17:06:48.250 028 12631.00 184.30 54751.88 88888.00 2014-01-28 17:06:48.375 028 12631.08 184.32 54751.93 88888.00 2014-01-28 17:06:48.500 028 12631.05 184.30 54751.93 88888.00 2014-01-28 17:06:48.625 028 12631.02 184.30 54751.90 88888.00 2014-01-28 17:06:48.750 028 12631.02 184.30 54751.90 88888.00 2014-01-28 17:06:48.875 028 12631.08 184.28 54751.90 88888.00 2014-01-28 17:06:49.000 028 12631.10 184.30 54751.90 88888.00 2014-01-28 17:06:49.125 028 12631.05 184.28 54751.93 88888.00 2014-01-28 17:06:49.250 028 12631.08 184.28 54751.95 88888.00 2014-01-28 17:06:49.375 028 12631.10 184.28 54751.93 88888.00 2014-01-28 17:06:49.500 028 12631.12 184.30 54751.93 88888.00 2014-01-28 17:06:49.625 028 12631.12 184.32 54751.95 88888.00 2014-01-28 17:06:49.750 028 12631.15 184.30 54751.95 88888.00 2014-01-28 17:06:49.875 028 12631.15 184.28 54751.93 88888.00 2014-01-28 17:06:50.000 028 12631.08 184.28 54751.95 88888.00 2014-01-28 17:06:50.125 028 12631.05 184.30 54751.97 88888.00 2014-01-28 17:06:50.250 028 12631.02 184.28 54751.90 88888.00 2014-01-28 17:06:50.375 028 12631.05 184.32 54751.90 88888.00 2014-01-28 17:06:50.500 028 12631.00 184.30 54751.88 88888.00 2014-01-28 17:06:50.625 028 12631.02 184.32 54751.90 88888.00 2014-01-28 17:06:50.750 028 12631.08 184.32 54751.95 88888.00 2014-01-28 17:06:50.875 028 12631.08 184.30 54751.95 88888.00 2014-01-28 17:06:51.000 028 12631.08 184.25 54751.90 88888.00 2014-01-28 17:06:51.125 028 12631.02 184.28 54751.88 88888.00 2014-01-28 17:06:51.250 028 12631.02 184.28 54751.95 88888.00 2014-01-28 17:06:51.375 028 12631.02 184.30 54751.93 88888.00 2014-01-28 17:06:51.500 028 12631.08 184.28 54751.93 88888.00 2014-01-28 17:06:51.625 028 12631.15 184.30 54751.97 88888.00 2014-01-28 17:06:51.750 028 12631.10 184.28 54751.97 88888.00 2014-01-28 17:06:51.875 028 12631.05 184.25 54751.93 88888.00 2014-01-28 17:06:52.000 028 12631.05 184.25 54751.93 88888.00 2014-01-28 17:06:52.125 028 12631.02 184.22 54751.93 88888.00 2014-01-28 17:06:52.250 028 12631.00 184.22 54751.93 88888.00 2014-01-28 17:06:52.375 028 12631.02 184.25 54751.93 88888.00 2014-01-28 17:06:52.500 028 12631.08 184.25 54751.93 88888.00 2014-01-28 17:06:52.625 028 12631.08 184.25 54751.93 88888.00 2014-01-28 17:06:52.750 028 12631.02 184.25 54751.93 88888.00 2014-01-28 17:06:52.875 028 12631.00 184.25 54751.90 88888.00 2014-01-28 17:06:53.000 028 12631.02 184.22 54751.93 88888.00 2014-01-28 17:06:53.125 028 12631.08 184.25 54751.93 88888.00 2014-01-28 17:06:53.250 028 12631.05 184.25 54751.97 88888.00 2014-01-28 17:06:53.375 028 12631.08 184.25 54752.00 88888.00 2014-01-28 17:06:53.500 028 12631.08 184.25 54752.00 88888.00 2014-01-28 17:06:53.625 028 12631.02 184.25 54751.97 88888.00 2014-01-28 17:06:53.750 028 12631.00 184.28 54751.95 88888.00 2014-01-28 17:06:53.875 028 12630.95 184.25 54751.97 88888.00 2014-01-28 17:06:54.000 028 12631.02 184.22 54751.97 88888.00 2014-01-28 17:06:54.125 028 12631.08 184.22 54752.00 88888.00 2014-01-28 17:06:54.250 028 12631.05 184.20 54752.03 88888.00 2014-01-28 17:06:54.375 028 12631.05 184.22 54751.97 88888.00 2014-01-28 17:06:54.500 028 12631.08 184.22 54751.97 88888.00 2014-01-28 17:06:54.625 028 12631.08 184.20 54751.97 88888.00 2014-01-28 17:06:54.750 028 12631.08 184.20 54752.00 88888.00 2014-01-28 17:06:54.875 028 12631.05 184.22 54752.00 88888.00 2014-01-28 17:06:55.000 028 12631.05 184.25 54752.00 88888.00 2014-01-28 17:06:55.125 028 12631.02 184.22 54752.00 88888.00 2014-01-28 17:06:55.250 028 12631.02 184.18 54751.97 88888.00 2014-01-28 17:06:55.375 028 12631.10 184.20 54751.97 88888.00 2014-01-28 17:06:55.500 028 12631.10 184.20 54751.97 88888.00 2014-01-28 17:06:55.625 028 12631.12 184.20 54751.97 88888.00 2014-01-28 17:06:55.750 028 12631.15 184.22 54752.00 88888.00 2014-01-28 17:06:55.875 028 12631.12 184.22 54752.03 88888.00 2014-01-28 17:06:56.000 028 12631.12 184.22 54751.97 88888.00 2014-01-28 17:06:56.125 028 12631.12 184.22 54751.95 88888.00 2014-01-28 17:06:56.250 028 12631.05 184.18 54751.95 88888.00 2014-01-28 17:06:56.375 028 12631.05 184.18 54751.97 88888.00 2014-01-28 17:06:56.500 028 12631.02 184.22 54751.97 88888.00 2014-01-28 17:06:56.625 028 12631.08 184.25 54751.97 88888.00 2014-01-28 17:06:56.750 028 12631.10 184.22 54752.00 88888.00 2014-01-28 17:06:56.875 028 12631.10 184.20 54752.00 88888.00 2014-01-28 17:06:57.000 028 12631.08 184.22 54751.97 88888.00 2014-01-28 17:06:57.125 028 12631.08 184.20 54751.97 88888.00 2014-01-28 17:06:57.250 028 12631.05 184.18 54751.97 88888.00 2014-01-28 17:06:57.375 028 12631.05 184.20 54751.97 88888.00 2014-01-28 17:06:57.500 028 12631.05 184.20 54752.00 88888.00 2014-01-28 17:06:57.625 028 12631.08 184.22 54752.00 88888.00 2014-01-28 17:06:57.750 028 12631.10 184.18 54751.97 88888.00 2014-01-28 17:06:57.875 028 12631.10 184.15 54751.97 88888.00 2014-01-28 17:06:58.000 028 12631.08 184.20 54751.97 88888.00 2014-01-28 17:06:58.125 028 12631.05 184.20 54751.97 88888.00 2014-01-28 17:06:58.250 028 12631.00 184.18 54752.00 88888.00 2014-01-28 17:06:58.375 028 12631.08 184.20 54752.03 88888.00 2014-01-28 17:06:58.500 028 12631.10 184.20 54752.05 88888.00 2014-01-28 17:06:58.625 028 12631.12 184.22 54752.00 88888.00 2014-01-28 17:06:58.750 028 12631.12 184.22 54752.00 88888.00 2014-01-28 17:06:58.875 028 12631.15 184.20 54751.97 88888.00 2014-01-28 17:06:59.000 028 12631.12 184.18 54752.00 88888.00 2014-01-28 17:06:59.125 028 12631.08 184.20 54752.05 88888.00 2014-01-28 17:06:59.250 028 12631.10 184.20 54752.05 88888.00 2014-01-28 17:06:59.375 028 12631.12 184.20 54752.03 88888.00 2014-01-28 17:06:59.500 028 12631.12 184.18 54752.03 88888.00 2014-01-28 17:06:59.625 028 12631.15 184.22 54752.05 88888.00 2014-01-28 17:06:59.750 028 12631.23 184.22 54752.07 88888.00 2014-01-28 17:06:59.875 028 12631.15 184.18 54752.05 88888.00 2014-01-28 17:07:00.000 028 12631.12 184.18 54752.05 88888.00 2014-01-28 17:07:00.125 028 12631.17 184.20 54752.10 88888.00 2014-01-28 17:07:00.250 028 12631.10 184.18 54752.03 88888.00 2014-01-28 17:07:00.375 028 12631.12 184.20 54752.03 88888.00 2014-01-28 17:07:00.500 028 12631.12 184.15 54752.03 88888.00 2014-01-28 17:07:00.625 028 12631.08 184.15 54752.03 88888.00 2014-01-28 17:07:00.750 028 12631.10 184.15 54752.03 88888.00 2014-01-28 17:07:00.875 028 12631.15 184.15 54752.07 88888.00 2014-01-28 17:07:01.000 028 12631.20 184.18 54752.07 88888.00 2014-01-28 17:07:01.125 028 12631.17 184.18 54752.07 88888.00 2014-01-28 17:07:01.250 028 12631.10 184.12 54752.03 88888.00 2014-01-28 17:07:01.375 028 12631.12 184.15 54752.03 88888.00 2014-01-28 17:07:01.500 028 12631.12 184.18 54752.03 88888.00 2014-01-28 17:07:01.625 028 12631.15 184.15 54752.05 88888.00 2014-01-28 17:07:01.750 028 12631.15 184.15 54752.07 88888.00 2014-01-28 17:07:01.875 028 12631.10 184.12 54752.05 88888.00 2014-01-28 17:07:02.000 028 12631.02 184.12 54752.03 88888.00 2014-01-28 17:07:02.125 028 12631.00 184.15 54752.03 88888.00 2014-01-28 17:07:02.250 028 12631.00 184.10 54752.03 88888.00 2014-01-28 17:07:02.375 028 12631.05 184.12 54752.03 88888.00 2014-01-28 17:07:02.500 028 12631.15 184.15 54752.05 88888.00 2014-01-28 17:07:02.625 028 12631.17 184.12 54752.05 88888.00 2014-01-28 17:07:02.750 028 12631.15 184.12 54752.03 88888.00 2014-01-28 17:07:02.875 028 12631.08 184.12 54752.03 88888.00 2014-01-28 17:07:03.000 028 12631.08 184.10 54752.03 88888.00 2014-01-28 17:07:03.125 028 12631.15 184.10 54752.03 88888.00 2014-01-28 17:07:03.250 028 12631.08 184.07 54752.07 88888.00 2014-01-28 17:07:03.375 028 12631.10 184.07 54752.10 88888.00 2014-01-28 17:07:03.500 028 12631.10 184.10 54752.07 88888.00 2014-01-28 17:07:03.625 028 12631.08 184.10 54752.03 88888.00 2014-01-28 17:07:03.750 028 12631.10 184.10 54752.00 88888.00 2014-01-28 17:07:03.875 028 12631.10 184.10 54752.00 88888.00 2014-01-28 17:07:04.000 028 12631.12 184.07 54752.00 88888.00 2014-01-28 17:07:04.125 028 12631.10 184.10 54752.00 88888.00 2014-01-28 17:07:04.250 028 12631.08 184.07 54752.05 88888.00 2014-01-28 17:07:04.375 028 12631.05 184.10 54752.05 88888.00 2014-01-28 17:07:04.500 028 12631.10 184.12 54752.03 88888.00 2014-01-28 17:07:04.625 028 12631.08 184.15 54752.00 88888.00 2014-01-28 17:07:04.750 028 12631.08 184.10 54752.00 88888.00 2014-01-28 17:07:04.875 028 12631.08 184.10 54752.00 88888.00 2014-01-28 17:07:05.000 028 12631.08 184.07 54752.05 88888.00 2014-01-28 17:07:05.125 028 12631.02 184.10 54752.05 88888.00 2014-01-28 17:07:05.250 028 12630.98 184.07 54752.03 88888.00 2014-01-28 17:07:05.375 028 12631.02 184.10 54752.03 88888.00 2014-01-28 17:07:05.500 028 12631.00 184.12 54752.05 88888.00 2014-01-28 17:07:05.625 028 12631.05 184.12 54752.05 88888.00 2014-01-28 17:07:05.750 028 12631.05 184.07 54752.05 88888.00 2014-01-28 17:07:05.875 028 12631.02 184.10 54752.05 88888.00 2014-01-28 17:07:06.000 028 12631.02 184.10 54752.05 88888.00 2014-01-28 17:07:06.125 028 12631.02 184.12 54752.07 88888.00 2014-01-28 17:07:06.250 028 12631.08 184.12 54752.07 88888.00 2014-01-28 17:07:06.375 028 12631.10 184.12 54752.07 88888.00 2014-01-28 17:07:06.500 028 12631.05 184.12 54752.07 88888.00 2014-01-28 17:07:06.625 028 12631.05 184.15 54752.07 88888.00 2014-01-28 17:07:06.750 028 12631.05 184.15 54752.10 88888.00 2014-01-28 17:07:06.875 028 12631.05 184.10 54752.10 88888.00 2014-01-28 17:07:07.000 028 12631.08 184.07 54752.05 88888.00 2014-01-28 17:07:07.125 028 12631.12 184.12 54752.05 88888.00 2014-01-28 17:07:07.250 028 12631.10 184.05 54752.05 88888.00 2014-01-28 17:07:07.375 028 12631.05 184.03 54752.03 88888.00 2014-01-28 17:07:07.500 028 12631.02 184.05 54752.07 88888.00 2014-01-28 17:07:07.625 028 12631.02 184.07 54752.10 88888.00 2014-01-28 17:07:07.750 028 12630.92 184.07 54752.07 88888.00 2014-01-28 17:07:07.875 028 12630.98 184.07 54752.07 88888.00 2014-01-28 17:07:08.000 028 12631.02 184.05 54752.07 88888.00 2014-01-28 17:07:08.125 028 12631.02 184.05 54752.05 88888.00 2014-01-28 17:07:08.250 028 12630.98 184.05 54752.07 88888.00 2014-01-28 17:07:08.375 028 12631.00 184.05 54752.07 88888.00 2014-01-28 17:07:08.500 028 12631.02 184.07 54752.10 88888.00 2014-01-28 17:07:08.625 028 12631.10 184.05 54752.07 88888.00 2014-01-28 17:07:08.750 028 12631.12 184.05 54752.07 88888.00 2014-01-28 17:07:08.875 028 12631.12 184.05 54752.05 88888.00 2014-01-28 17:07:09.000 028 12631.15 184.05 54752.05 88888.00 2014-01-28 17:07:09.125 028 12631.12 184.05 54752.07 88888.00 2014-01-28 17:07:09.250 028 12631.15 184.05 54752.12 88888.00 2014-01-28 17:07:09.375 028 12631.17 184.03 54752.07 88888.00 2014-01-28 17:07:09.500 028 12631.15 184.03 54752.05 88888.00 2014-01-28 17:07:09.625 028 12631.10 184.03 54752.07 88888.00 2014-01-28 17:07:09.750 028 12631.08 184.03 54752.05 88888.00 2014-01-28 17:07:09.875 028 12631.12 184.03 54752.05 88888.00 2014-01-28 17:07:10.000 028 12631.12 184.03 54752.10 88888.00 2014-01-28 17:07:10.125 028 12631.10 184.05 54752.12 88888.00 2014-01-28 17:07:10.250 028 12631.08 184.03 54752.10 88888.00 2014-01-28 17:07:10.375 028 12631.10 184.03 54752.05 88888.00 2014-01-28 17:07:10.500 028 12631.12 184.05 54752.07 88888.00 2014-01-28 17:07:10.625 028 12631.05 184.05 54752.10 88888.00 2014-01-28 17:07:10.750 028 12631.00 184.05 54752.07 88888.00 2014-01-28 17:07:10.875 028 12631.05 184.05 54752.12 88888.00 2014-01-28 17:07:11.000 028 12631.10 184.05 54752.10 88888.00 2014-01-28 17:07:11.125 028 12631.10 184.05 54752.07 88888.00 2014-01-28 17:07:11.250 028 12631.15 184.00 54752.07 88888.00 2014-01-28 17:07:11.375 028 12631.20 184.03 54752.10 88888.00 2014-01-28 17:07:11.500 028 12631.15 184.05 54752.12 88888.00 2014-01-28 17:07:11.625 028 12631.12 184.05 54752.15 88888.00 2014-01-28 17:07:11.750 028 12631.15 184.07 54752.18 88888.00 2014-01-28 17:07:11.875 028 12631.15 184.07 54752.12 88888.00 2014-01-28 17:07:12.000 028 12631.10 184.05 54752.07 88888.00 2014-01-28 17:07:12.125 028 12631.08 184.03 54752.07 88888.00 2014-01-28 17:07:12.250 028 12631.05 183.97 54752.07 88888.00 2014-01-28 17:07:12.375 028 12631.08 184.00 54752.10 88888.00 2014-01-28 17:07:12.500 028 12631.15 184.00 54752.15 88888.00 2014-01-28 17:07:12.625 028 12631.17 184.00 54752.15 88888.00 2014-01-28 17:07:12.750 028 12631.15 184.00 54752.10 88888.00 2014-01-28 17:07:12.875 028 12631.10 184.00 54752.12 88888.00 2014-01-28 17:07:13.000 028 12631.00 184.00 54752.12 88888.00 2014-01-28 17:07:13.125 028 12631.00 184.03 54752.12 88888.00 2014-01-28 17:07:13.250 028 12630.98 184.03 54752.12 88888.00 2014-01-28 17:07:13.375 028 12631.00 184.00 54752.15 88888.00 2014-01-28 17:07:13.500 028 12631.08 184.00 54752.20 88888.00 2014-01-28 17:07:13.625 028 12631.12 184.00 54752.18 88888.00 2014-01-28 17:07:13.750 028 12631.15 184.00 54752.15 88888.00 2014-01-28 17:07:13.875 028 12631.12 184.00 54752.15 88888.00 2014-01-28 17:07:14.000 028 12631.12 183.97 54752.12 88888.00 2014-01-28 17:07:14.125 028 12631.10 184.00 54752.18 88888.00 2014-01-28 17:07:14.250 028 12631.12 184.00 54752.20 88888.00 2014-01-28 17:07:14.375 028 12631.08 184.00 54752.15 88888.00 2014-01-28 17:07:14.500 028 12631.00 184.00 54752.12 88888.00 2014-01-28 17:07:14.625 028 12631.00 183.97 54752.12 88888.00 2014-01-28 17:07:14.750 028 12631.05 183.97 54752.15 88888.00 2014-01-28 17:07:14.875 028 12631.08 184.00 54752.12 88888.00 2014-01-28 17:07:15.000 028 12631.05 183.97 54752.15 88888.00 2014-01-28 17:07:15.125 028 12631.00 183.95 54752.20 88888.00 2014-01-28 17:07:15.250 028 12631.02 183.90 54752.15 88888.00 2014-01-28 17:07:15.375 028 12631.02 183.90 54752.12 88888.00 2014-01-28 17:07:15.500 028 12631.00 183.93 54752.12 88888.00 2014-01-28 17:07:15.625 028 12630.95 183.93 54752.15 88888.00 2014-01-28 17:07:15.750 028 12630.92 183.95 54752.15 88888.00 2014-01-28 17:07:15.875 028 12630.95 183.93 54752.20 88888.00 2014-01-28 17:07:16.000 028 12630.98 183.93 54752.18 88888.00 2014-01-28 17:07:16.125 028 12630.98 183.93 54752.18 88888.00 2014-01-28 17:07:16.250 028 12630.95 183.90 54752.15 88888.00 2014-01-28 17:07:16.375 028 12630.95 183.90 54752.18 88888.00 2014-01-28 17:07:16.500 028 12630.95 183.88 54752.12 88888.00 2014-01-28 17:07:16.625 028 12630.98 183.90 54752.15 88888.00 2014-01-28 17:07:16.750 028 12631.00 183.93 54752.22 88888.00 2014-01-28 17:07:16.875 028 12631.05 183.88 54752.20 88888.00 2014-01-28 17:07:17.000 028 12631.08 183.88 54752.18 88888.00 2014-01-28 17:07:17.125 028 12631.00 183.85 54752.15 88888.00 2014-01-28 17:07:17.250 028 12631.02 183.80 54752.15 88888.00 2014-01-28 17:07:17.375 028 12631.02 183.82 54752.12 88888.00 2014-01-28 17:07:17.500 028 12631.00 183.82 54752.15 88888.00 2014-01-28 17:07:17.625 028 12631.02 183.82 54752.18 88888.00 2014-01-28 17:07:17.750 028 12631.02 183.85 54752.18 88888.00 2014-01-28 17:07:17.875 028 12630.95 183.85 54752.18 88888.00 2014-01-28 17:07:18.000 028 12630.98 183.85 54752.18 88888.00 2014-01-28 17:07:18.125 028 12631.08 183.85 54752.22 88888.00 2014-01-28 17:07:18.250 028 12631.12 183.82 54752.22 88888.00 2014-01-28 17:07:18.375 028 12631.10 183.82 54752.25 88888.00 2014-01-28 17:07:18.500 028 12631.05 183.82 54752.25 88888.00 2014-01-28 17:07:18.625 028 12631.02 183.80 54752.22 88888.00 2014-01-28 17:07:18.750 028 12630.98 183.80 54752.22 88888.00 2014-01-28 17:07:18.875 028 12630.92 183.78 54752.20 88888.00 2014-01-28 17:07:19.000 028 12630.90 183.78 54752.20 88888.00 2014-01-28 17:07:19.125 028 12630.90 183.80 54752.22 88888.00 2014-01-28 17:07:19.250 028 12630.95 183.80 54752.30 88888.00 2014-01-28 17:07:19.375 028 12630.98 183.85 54752.25 88888.00 2014-01-28 17:07:19.500 028 12630.98 183.80 54752.22 88888.00 2014-01-28 17:07:19.625 028 12630.95 183.78 54752.22 88888.00 2014-01-28 17:07:19.750 028 12631.02 183.72 54752.22 88888.00 2014-01-28 17:07:19.875 028 12630.95 183.78 54752.22 88888.00 2014-01-28 17:07:20.000 028 12630.88 183.75 54752.25 88888.00 2014-01-28 17:07:20.125 028 12630.88 183.75 54752.30 88888.00 2014-01-28 17:07:20.250 028 12630.92 183.75 54752.28 88888.00 2014-01-28 17:07:20.375 028 12630.90 183.72 54752.25 88888.00 2014-01-28 17:07:20.500 028 12630.90 183.75 54752.25 88888.00 2014-01-28 17:07:20.625 028 12630.90 183.75 54752.25 88888.00 2014-01-28 17:07:20.750 028 12630.90 183.78 54752.28 88888.00 2014-01-28 17:07:20.875 028 12630.90 183.78 54752.32 88888.00 2014-01-28 17:07:21.000 028 12630.90 183.72 54752.32 88888.00 2014-01-28 17:07:21.125 028 12630.88 183.70 54752.25 88888.00 2014-01-28 17:07:21.250 028 12630.88 183.72 54752.25 88888.00 2014-01-28 17:07:21.375 028 12630.90 183.78 54752.28 88888.00 2014-01-28 17:07:21.500 028 12630.90 183.70 54752.30 88888.00 2014-01-28 17:07:21.625 028 12630.98 183.68 54752.28 88888.00 2014-01-28 17:07:21.750 028 12630.98 183.68 54752.30 88888.00 2014-01-28 17:07:21.875 028 12630.95 183.70 54752.25 88888.00 2014-01-28 17:07:22.000 028 12630.92 183.70 54752.22 88888.00 2014-01-28 17:07:22.125 028 12630.92 183.70 54752.22 88888.00 2014-01-28 17:07:22.250 028 12630.95 183.68 54752.25 88888.00 2014-01-28 17:07:22.375 028 12631.00 183.68 54752.25 88888.00 2014-01-28 17:07:22.500 028 12630.98 183.68 54752.25 88888.00 2014-01-28 17:07:22.625 028 12631.02 183.68 54752.28 88888.00 2014-01-28 17:07:22.750 028 12631.02 183.68 54752.25 88888.00 2014-01-28 17:07:22.875 028 12630.98 183.65 54752.25 88888.00 2014-01-28 17:07:23.000 028 12630.88 183.65 54752.25 88888.00 2014-01-28 17:07:23.125 028 12630.90 183.65 54752.30 88888.00 2014-01-28 17:07:23.250 028 12630.90 183.65 54752.32 88888.00 2014-01-28 17:07:23.375 028 12630.92 183.65 54752.32 88888.00 2014-01-28 17:07:23.500 028 12630.98 183.68 54752.32 88888.00 2014-01-28 17:07:23.625 028 12630.95 183.68 54752.30 88888.00 2014-01-28 17:07:23.750 028 12630.95 183.65 54752.28 88888.00 2014-01-28 17:07:23.875 028 12630.95 183.65 54752.30 88888.00 2014-01-28 17:07:24.000 028 12630.90 183.60 54752.28 88888.00 2014-01-28 17:07:24.125 028 12630.92 183.60 54752.30 88888.00 2014-01-28 17:07:24.250 028 12630.92 183.60 54752.32 88888.00 2014-01-28 17:07:24.375 028 12630.95 183.60 54752.32 88888.00 2014-01-28 17:07:24.500 028 12631.00 183.62 54752.30 88888.00 2014-01-28 17:07:24.625 028 12631.02 183.60 54752.32 88888.00 2014-01-28 17:07:24.750 028 12630.92 183.55 54752.28 88888.00 2014-01-28 17:07:24.875 028 12630.90 183.60 54752.28 88888.00 2014-01-28 17:07:25.000 028 12630.88 183.57 54752.30 88888.00 2014-01-28 17:07:25.125 028 12630.90 183.57 54752.32 88888.00 2014-01-28 17:07:25.250 028 12630.90 183.55 54752.35 88888.00 2014-01-28 17:07:25.375 028 12630.92 183.55 54752.32 88888.00 2014-01-28 17:07:25.500 028 12630.92 183.53 54752.32 88888.00 2014-01-28 17:07:25.625 028 12630.88 183.50 54752.30 88888.00 2014-01-28 17:07:25.750 028 12630.88 183.47 54752.30 88888.00 2014-01-28 17:07:25.875 028 12630.92 183.50 54752.35 88888.00 2014-01-28 17:07:26.000 028 12630.92 183.53 54752.35 88888.00 2014-01-28 17:07:26.125 028 12630.90 183.50 54752.35 88888.00 2014-01-28 17:07:26.250 028 12630.92 183.47 54752.32 88888.00 2014-01-28 17:07:26.375 028 12630.95 183.47 54752.32 88888.00 2014-01-28 17:07:26.500 028 12630.98 183.47 54752.32 88888.00 2014-01-28 17:07:26.625 028 12630.92 183.50 54752.35 88888.00 2014-01-28 17:07:26.750 028 12630.90 183.47 54752.38 88888.00 2014-01-28 17:07:26.875 028 12630.92 183.43 54752.35 88888.00 2014-01-28 17:07:27.000 028 12631.00 183.45 54752.32 88888.00 2014-01-28 17:07:27.125 028 12631.02 183.45 54752.38 88888.00 2014-01-28 17:07:27.250 028 12630.98 183.43 54752.40 88888.00 2014-01-28 17:07:27.375 028 12630.95 183.47 54752.35 88888.00 2014-01-28 17:07:27.500 028 12630.88 183.43 54752.38 88888.00 2014-01-28 17:07:27.625 028 12630.90 183.45 54752.40 88888.00 2014-01-28 17:07:27.750 028 12630.90 183.45 54752.38 88888.00 2014-01-28 17:07:27.875 028 12630.98 183.40 54752.35 88888.00 2014-01-28 17:07:28.000 028 12631.05 183.38 54752.35 88888.00 2014-01-28 17:07:28.125 028 12631.10 183.40 54752.38 88888.00 2014-01-28 17:07:28.250 028 12631.12 183.40 54752.38 88888.00 2014-01-28 17:07:28.375 028 12631.10 183.40 54752.43 88888.00 2014-01-28 17:07:28.500 028 12631.00 183.38 54752.40 88888.00 2014-01-28 17:07:28.625 028 12630.92 183.35 54752.35 88888.00 2014-01-28 17:07:28.750 028 12630.90 183.40 54752.32 88888.00 2014-01-28 17:07:28.875 028 12630.98 183.40 54752.35 88888.00 2014-01-28 17:07:29.000 028 12631.05 183.38 54752.35 88888.00 2014-01-28 17:07:29.125 028 12631.02 183.35 54752.40 88888.00 2014-01-28 17:07:29.250 028 12631.00 183.35 54752.38 88888.00 2014-01-28 17:07:29.375 028 12631.02 183.32 54752.40 88888.00 2014-01-28 17:07:29.500 028 12631.05 183.32 54752.40 88888.00 2014-01-28 17:07:29.625 028 12631.02 183.32 54752.38 88888.00 2014-01-28 17:07:29.750 028 12631.00 183.30 54752.38 88888.00 2014-01-28 17:07:29.875 028 12631.00 183.25 54752.38 88888.00 2014-01-28 17:07:30.000 028 12631.00 183.25 54752.40 88888.00 2014-01-28 17:07:30.125 028 12630.98 183.28 54752.43 88888.00 2014-01-28 17:07:30.250 028 12630.98 183.28 54752.40 88888.00 2014-01-28 17:07:30.375 028 12631.02 183.28 54752.40 88888.00 2014-01-28 17:07:30.500 028 12631.02 183.25 54752.40 88888.00 2014-01-28 17:07:30.625 028 12630.95 183.20 54752.40 88888.00 2014-01-28 17:07:30.750 028 12630.98 183.20 54752.35 88888.00 2014-01-28 17:07:30.875 028 12631.02 183.20 54752.38 88888.00 2014-01-28 17:07:31.000 028 12631.02 183.20 54752.35 88888.00 2014-01-28 17:07:31.125 028 12631.00 183.18 54752.38 88888.00 2014-01-28 17:07:31.250 028 12631.00 183.18 54752.40 88888.00 2014-01-28 17:07:31.375 028 12630.98 183.18 54752.38 88888.00 2014-01-28 17:07:31.500 028 12630.98 183.18 54752.38 88888.00 2014-01-28 17:07:31.625 028 12631.00 183.18 54752.38 88888.00 2014-01-28 17:07:31.750 028 12631.02 183.18 54752.43 88888.00 2014-01-28 17:07:31.875 028 12631.00 183.15 54752.38 88888.00 2014-01-28 17:07:32.000 028 12630.95 183.12 54752.35 88888.00 2014-01-28 17:07:32.125 028 12630.98 183.10 54752.35 88888.00 2014-01-28 17:07:32.250 028 12631.02 183.05 54752.35 88888.00 2014-01-28 17:07:32.375 028 12631.05 183.10 54752.38 88888.00 2014-01-28 17:07:32.500 028 12631.02 183.12 54752.43 88888.00 2014-01-28 17:07:32.625 028 12631.00 183.10 54752.43 88888.00 2014-01-28 17:07:32.750 028 12631.05 183.07 54752.43 88888.00 2014-01-28 17:07:32.875 028 12631.12 183.05 54752.40 88888.00 2014-01-28 17:07:33.000 028 12631.10 183.05 54752.38 88888.00 2014-01-28 17:07:33.125 028 12631.10 183.03 54752.40 88888.00 2014-01-28 17:07:33.250 028 12631.12 183.00 54752.43 88888.00 2014-01-28 17:07:33.375 028 12631.15 182.97 54752.40 88888.00 2014-01-28 17:07:33.500 028 12631.20 182.97 54752.38 88888.00 2014-01-28 17:07:33.625 028 12631.20 182.97 54752.35 88888.00 2014-01-28 17:07:33.750 028 12631.20 183.00 54752.38 88888.00 2014-01-28 17:07:33.875 028 12631.23 183.00 54752.40 88888.00 2014-01-28 17:07:34.000 028 12631.25 182.97 54752.38 88888.00 2014-01-28 17:07:34.125 028 12631.23 182.93 54752.40 88888.00 2014-01-28 17:07:34.250 028 12631.17 182.88 54752.40 88888.00 2014-01-28 17:07:34.375 028 12631.12 182.90 54752.38 88888.00 2014-01-28 17:07:34.500 028 12631.05 182.90 54752.40 88888.00 2014-01-28 17:07:34.625 028 12631.08 182.90 54752.40 88888.00 2014-01-28 17:07:34.750 028 12631.15 182.90 54752.40 88888.00 2014-01-28 17:07:34.875 028 12631.15 182.90 54752.40 88888.00 2014-01-28 17:07:35.000 028 12631.15 182.88 54752.43 88888.00 2014-01-28 17:07:35.125 028 12631.20 182.90 54752.45 88888.00 2014-01-28 17:07:35.250 028 12631.17 182.93 54752.43 88888.00 2014-01-28 17:07:35.375 028 12631.17 182.90 54752.43 88888.00 2014-01-28 17:07:35.500 028 12631.12 182.88 54752.40 88888.00 2014-01-28 17:07:35.625 028 12631.08 182.85 54752.38 88888.00 2014-01-28 17:07:35.750 028 12631.08 182.82 54752.38 88888.00 2014-01-28 17:07:35.875 028 12631.08 182.80 54752.40 88888.00 2014-01-28 17:07:36.000 028 12631.10 182.78 54752.40 88888.00 2014-01-28 17:07:36.125 028 12631.12 182.80 54752.40 88888.00 2014-01-28 17:07:36.250 028 12631.17 182.80 54752.43 88888.00 2014-01-28 17:07:36.375 028 12631.25 182.80 54752.43 88888.00 2014-01-28 17:07:36.500 028 12631.23 182.78 54752.45 88888.00 2014-01-28 17:07:36.625 028 12631.17 182.72 54752.45 88888.00 2014-01-28 17:07:36.750 028 12631.20 182.72 54752.45 88888.00 2014-01-28 17:07:36.875 028 12631.23 182.72 54752.43 88888.00 2014-01-28 17:07:37.000 028 12631.25 182.70 54752.45 88888.00 2014-01-28 17:07:37.125 028 12631.25 182.68 54752.45 88888.00 2014-01-28 17:07:37.250 028 12631.27 182.68 54752.45 88888.00 2014-01-28 17:07:37.375 028 12631.27 182.68 54752.45 88888.00 2014-01-28 17:07:37.500 028 12631.27 182.65 54752.47 88888.00 2014-01-28 17:07:37.625 028 12631.30 182.62 54752.45 88888.00 2014-01-28 17:07:37.750 028 12631.25 182.60 54752.43 88888.00 2014-01-28 17:07:37.875 028 12631.15 182.57 54752.40 88888.00 2014-01-28 17:07:38.000 028 12631.08 182.57 54752.40 88888.00 2014-01-28 17:07:38.125 028 12631.15 182.60 54752.43 88888.00 2014-01-28 17:07:38.250 028 12631.27 182.55 54752.45 88888.00 2014-01-28 17:07:38.375 028 12631.35 182.53 54752.45 88888.00 2014-01-28 17:07:38.500 028 12631.23 182.53 54752.43 88888.00 2014-01-28 17:07:38.625 028 12631.15 182.50 54752.40 88888.00 2014-01-28 17:07:38.750 028 12631.23 182.47 54752.40 88888.00 2014-01-28 17:07:38.875 028 12631.30 182.47 54752.43 88888.00 2014-01-28 17:07:39.000 028 12631.30 182.47 54752.45 88888.00 2014-01-28 17:07:39.125 028 12631.27 182.47 54752.47 88888.00 2014-01-28 17:07:39.250 028 12631.33 182.45 54752.45 88888.00 2014-01-28 17:07:39.375 028 12631.30 182.45 54752.43 88888.00 2014-01-28 17:07:39.500 028 12631.33 182.43 54752.40 88888.00 2014-01-28 17:07:39.625 028 12631.35 182.45 54752.40 88888.00 2014-01-28 17:07:39.750 028 12631.35 182.43 54752.40 88888.00 2014-01-28 17:07:39.875 028 12631.40 182.40 54752.43 88888.00 2014-01-28 17:07:40.000 028 12631.40 182.40 54752.45 88888.00 2014-01-28 17:07:40.125 028 12631.35 182.38 54752.45 88888.00 2014-01-28 17:07:40.250 028 12631.27 182.32 54752.43 88888.00 2014-01-28 17:07:40.375 028 12631.25 182.30 54752.40 88888.00 2014-01-28 17:07:40.500 028 12631.27 182.32 54752.43 88888.00 2014-01-28 17:07:40.625 028 12631.27 182.32 54752.43 88888.00 2014-01-28 17:07:40.750 028 12631.35 182.30 54752.45 88888.00 2014-01-28 17:07:40.875 028 12631.42 182.32 54752.47 88888.00 2014-01-28 17:07:41.000 028 12631.40 182.30 54752.45 88888.00 2014-01-28 17:07:41.125 028 12631.33 182.28 54752.43 88888.00 2014-01-28 17:07:41.250 028 12631.30 182.25 54752.43 88888.00 2014-01-28 17:07:41.375 028 12631.30 182.25 54752.43 88888.00 2014-01-28 17:07:41.500 028 12631.33 182.22 54752.43 88888.00 2014-01-28 17:07:41.625 028 12631.33 182.20 54752.43 88888.00 2014-01-28 17:07:41.750 028 12631.40 182.22 54752.47 88888.00 2014-01-28 17:07:41.875 028 12631.48 182.22 54752.45 88888.00 2014-01-28 17:07:42.000 028 12631.48 182.18 54752.45 88888.00 2014-01-28 17:07:42.125 028 12631.50 182.15 54752.47 88888.00 2014-01-28 17:07:42.250 028 12631.55 182.10 54752.47 88888.00 2014-01-28 17:07:42.375 028 12631.52 182.10 54752.47 88888.00 2014-01-28 17:07:42.500 028 12631.50 182.10 54752.50 88888.00 2014-01-28 17:07:42.625 028 12631.45 182.07 54752.50 88888.00 2014-01-28 17:07:42.750 028 12631.45 182.07 54752.45 88888.00 2014-01-28 17:07:42.875 028 12631.50 182.05 54752.45 88888.00 2014-01-28 17:07:43.000 028 12631.55 182.05 54752.45 88888.00 2014-01-28 17:07:43.125 028 12631.55 182.07 54752.45 88888.00 2014-01-28 17:07:43.250 028 12631.55 182.00 54752.43 88888.00 2014-01-28 17:07:43.375 028 12631.55 182.05 54752.43 88888.00 2014-01-28 17:07:43.500 028 12631.58 182.03 54752.45 88888.00 2014-01-28 17:07:43.625 028 12631.58 182.00 54752.45 88888.00 2014-01-28 17:07:43.750 028 12631.58 182.03 54752.45 88888.00 2014-01-28 17:07:43.875 028 12631.55 181.97 54752.43 88888.00 2014-01-28 17:07:44.000 028 12631.60 181.97 54752.40 88888.00 2014-01-28 17:07:44.125 028 12631.62 181.95 54752.43 88888.00 2014-01-28 17:07:44.250 028 12631.62 181.93 54752.47 88888.00 2014-01-28 17:07:44.375 028 12631.55 181.93 54752.45 88888.00 2014-01-28 17:07:44.500 028 12631.48 181.95 54752.43 88888.00 2014-01-28 17:07:44.625 028 12631.55 181.90 54752.45 88888.00 2014-01-28 17:07:44.750 028 12631.58 181.88 54752.45 88888.00 2014-01-28 17:07:44.875 028 12631.60 181.88 54752.45 88888.00 2014-01-28 17:07:45.000 028 12631.58 181.88 54752.47 88888.00 2014-01-28 17:07:45.125 028 12631.52 181.85 54752.50 88888.00 2014-01-28 17:07:45.250 028 12631.55 181.82 54752.47 88888.00 2014-01-28 17:07:45.375 028 12631.55 181.78 54752.45 88888.00 2014-01-28 17:07:45.500 028 12631.58 181.80 54752.45 88888.00 2014-01-28 17:07:45.625 028 12631.60 181.80 54752.47 88888.00 2014-01-28 17:07:45.750 028 12631.67 181.78 54752.45 88888.00 2014-01-28 17:07:45.875 028 12631.67 181.78 54752.47 88888.00 2014-01-28 17:07:46.000 028 12631.67 181.78 54752.47 88888.00 2014-01-28 17:07:46.125 028 12631.65 181.78 54752.47 88888.00 2014-01-28 17:07:46.250 028 12631.67 181.72 54752.47 88888.00 2014-01-28 17:07:46.375 028 12631.67 181.72 54752.47 88888.00 2014-01-28 17:07:46.500 028 12631.67 181.72 54752.47 88888.00 2014-01-28 17:07:46.625 028 12631.67 181.72 54752.47 88888.00 2014-01-28 17:07:46.750 028 12631.75 181.68 54752.47 88888.00 2014-01-28 17:07:46.875 028 12631.77 181.68 54752.45 88888.00 2014-01-28 17:07:47.000 028 12631.70 181.70 54752.43 88888.00 2014-01-28 17:07:47.125 028 12631.70 181.62 54752.45 88888.00 2014-01-28 17:07:47.250 028 12631.75 181.65 54752.47 88888.00 2014-01-28 17:07:47.375 028 12631.88 181.65 54752.47 88888.00 2014-01-28 17:07:47.500 028 12631.85 181.65 54752.47 88888.00 2014-01-28 17:07:47.625 028 12631.80 181.62 54752.47 88888.00 2014-01-28 17:07:47.750 028 12631.77 181.57 54752.45 88888.00 2014-01-28 17:07:47.875 028 12631.80 181.60 54752.45 88888.00 2014-01-28 17:07:48.000 028 12631.88 181.60 54752.47 88888.00 2014-01-28 17:07:48.125 028 12631.92 181.62 54752.53 88888.00 2014-01-28 17:07:48.250 028 12631.90 181.60 54752.53 88888.00 2014-01-28 17:07:48.375 028 12631.88 181.57 54752.50 88888.00 2014-01-28 17:07:48.500 028 12631.83 181.57 54752.47 88888.00 2014-01-28 17:07:48.625 028 12631.85 181.55 54752.45 88888.00 2014-01-28 17:07:48.750 028 12631.88 181.57 54752.45 88888.00 2014-01-28 17:07:48.875 028 12631.88 181.57 54752.47 88888.00 2014-01-28 17:07:49.000 028 12631.90 181.55 54752.45 88888.00 2014-01-28 17:07:49.125 028 12631.88 181.55 54752.47 88888.00 2014-01-28 17:07:49.250 028 12631.85 181.50 54752.45 88888.00 2014-01-28 17:07:49.375 028 12631.88 181.50 54752.43 88888.00 2014-01-28 17:07:49.500 028 12631.83 181.47 54752.43 88888.00 2014-01-28 17:07:49.625 028 12631.85 181.47 54752.45 88888.00 2014-01-28 17:07:49.750 028 12631.85 181.53 54752.45 88888.00 2014-01-28 17:07:49.875 028 12631.88 181.47 54752.45 88888.00 2014-01-28 17:07:50.000 028 12631.92 181.43 54752.45 88888.00 2014-01-28 17:07:50.125 028 12631.98 181.40 54752.45 88888.00 2014-01-28 17:07:50.250 028 12631.90 181.38 54752.43 88888.00 2014-01-28 17:07:50.375 028 12631.88 181.40 54752.43 88888.00 2014-01-28 17:07:50.500 028 12631.88 181.38 54752.47 88888.00 2014-01-28 17:07:50.625 028 12631.85 181.38 54752.47 88888.00 2014-01-28 17:07:50.750 028 12631.92 181.35 54752.43 88888.00 2014-01-28 17:07:50.875 028 12631.92 181.32 54752.45 88888.00 2014-01-28 17:07:51.000 028 12631.90 181.30 54752.43 88888.00 2014-01-28 17:07:51.125 028 12631.95 181.30 54752.43 88888.00 2014-01-28 17:07:51.250 028 12631.98 181.32 54752.43 88888.00 2014-01-28 17:07:51.375 028 12631.98 181.32 54752.43 88888.00 2014-01-28 17:07:51.500 028 12631.95 181.30 54752.45 88888.00 2014-01-28 17:07:51.625 028 12632.00 181.30 54752.47 88888.00 2014-01-28 17:07:51.750 028 12632.05 181.28 54752.47 88888.00 2014-01-28 17:07:51.875 028 12632.08 181.28 54752.43 88888.00 2014-01-28 17:07:52.000 028 12632.02 181.28 54752.43 88888.00 2014-01-28 17:07:52.125 028 12632.05 181.25 54752.45 88888.00 2014-01-28 17:07:52.250 028 12632.08 181.22 54752.45 88888.00 2014-01-28 17:07:52.375 028 12632.08 181.22 54752.43 88888.00 2014-01-28 17:07:52.500 028 12632.10 181.18 54752.43 88888.00 2014-01-28 17:07:52.625 028 12632.08 181.18 54752.45 88888.00 2014-01-28 17:07:52.750 028 12632.08 181.15 54752.43 88888.00 2014-01-28 17:07:52.875 028 12632.17 181.12 54752.43 88888.00 2014-01-28 17:07:53.000 028 12632.17 181.15 54752.40 88888.00 2014-01-28 17:07:53.125 028 12632.10 181.12 54752.40 88888.00 2014-01-28 17:07:53.250 028 12632.12 181.12 54752.45 88888.00 2014-01-28 17:07:53.375 028 12632.15 181.12 54752.45 88888.00 2014-01-28 17:07:53.500 028 12632.15 181.12 54752.45 88888.00 2014-01-28 17:07:53.625 028 12632.12 181.12 54752.40 88888.00 2014-01-28 17:07:53.750 028 12632.12 181.12 54752.40 88888.00 2014-01-28 17:07:53.875 028 12632.12 181.10 54752.43 88888.00 2014-01-28 17:07:54.000 028 12632.15 181.05 54752.40 88888.00 2014-01-28 17:07:54.125 028 12632.15 181.05 54752.45 88888.00 2014-01-28 17:07:54.250 028 12632.12 181.05 54752.47 88888.00 2014-01-28 17:07:54.375 028 12632.15 181.05 54752.45 88888.00 2014-01-28 17:07:54.500 028 12632.12 181.05 54752.43 88888.00 2014-01-28 17:07:54.625 028 12632.15 181.03 54752.40 88888.00 2014-01-28 17:07:54.750 028 12632.17 181.03 54752.40 88888.00 2014-01-28 17:07:54.875 028 12632.20 180.97 54752.43 88888.00 2014-01-28 17:07:55.000 028 12632.25 180.97 54752.43 88888.00 2014-01-28 17:07:55.125 028 12632.27 181.00 54752.45 88888.00 2014-01-28 17:07:55.250 028 12632.30 180.97 54752.40 88888.00 2014-01-28 17:07:55.375 028 12632.25 180.93 54752.38 88888.00 2014-01-28 17:07:55.500 028 12632.25 180.93 54752.38 88888.00 2014-01-28 17:07:55.625 028 12632.27 180.93 54752.40 88888.00 2014-01-28 17:07:55.750 028 12632.30 180.93 54752.43 88888.00 2014-01-28 17:07:55.875 028 12632.30 180.93 54752.40 88888.00 2014-01-28 17:07:56.000 028 12632.33 180.90 54752.38 88888.00 2014-01-28 17:07:56.125 028 12632.38 180.88 54752.40 88888.00 2014-01-28 17:07:56.250 028 12632.30 180.82 54752.38 88888.00 2014-01-28 17:07:56.375 028 12632.33 180.85 54752.40 88888.00 2014-01-28 17:07:56.500 028 12632.38 180.85 54752.38 88888.00 2014-01-28 17:07:56.625 028 12632.48 180.85 54752.40 88888.00 2014-01-28 17:07:56.750 028 12632.52 180.82 54752.43 88888.00 2014-01-28 17:07:56.875 028 12632.50 180.80 54752.38 88888.00 2014-01-28 17:07:57.000 028 12632.52 180.80 54752.38 88888.00 2014-01-28 17:07:57.125 028 12632.48 180.78 54752.38 88888.00 2014-01-28 17:07:57.250 028 12632.45 180.75 54752.38 88888.00 2014-01-28 17:07:57.375 028 12632.48 180.75 54752.38 88888.00 2014-01-28 17:07:57.500 028 12632.42 180.70 54752.40 88888.00 2014-01-28 17:07:57.625 028 12632.48 180.72 54752.40 88888.00 2014-01-28 17:07:57.750 028 12632.48 180.72 54752.38 88888.00 2014-01-28 17:07:57.875 028 12632.42 180.70 54752.35 88888.00 2014-01-28 17:07:58.000 028 12632.45 180.70 54752.35 88888.00 2014-01-28 17:07:58.125 028 12632.50 180.72 54752.38 88888.00 2014-01-28 17:07:58.250 028 12632.48 180.70 54752.38 88888.00 2014-01-28 17:07:58.375 028 12632.55 180.70 54752.38 88888.00 2014-01-28 17:07:58.500 028 12632.60 180.70 54752.38 88888.00 2014-01-28 17:07:58.625 028 12632.55 180.70 54752.35 88888.00 2014-01-28 17:07:58.750 028 12632.48 180.70 54752.32 88888.00 2014-01-28 17:07:58.875 028 12632.48 180.65 54752.32 88888.00 2014-01-28 17:07:59.000 028 12632.52 180.65 54752.32 88888.00 2014-01-28 17:07:59.125 028 12632.50 180.62 54752.38 88888.00 2014-01-28 17:07:59.250 028 12632.52 180.62 54752.40 88888.00 2014-01-28 17:07:59.375 028 12632.55 180.62 54752.38 88888.00 2014-01-28 17:07:59.500 028 12632.55 180.62 54752.38 88888.00 2014-01-28 17:07:59.625 028 12632.52 180.65 54752.38 88888.00 2014-01-28 17:07:59.750 028 12632.58 180.62 54752.35 88888.00 2014-01-28 17:07:59.875 028 12632.58 180.60 54752.35 88888.00 2014-01-28 17:08:00.000 028 12632.58 180.55 54752.35 88888.00 2014-01-28 17:08:00.125 028 12632.60 180.55 54752.38 88888.00 2014-01-28 17:08:00.250 028 12632.67 180.53 54752.35 88888.00 2014-01-28 17:08:00.375 028 12632.67 180.55 54752.35 88888.00 2014-01-28 17:08:00.500 028 12632.65 180.50 54752.32 88888.00 2014-01-28 17:08:00.625 028 12632.62 180.53 54752.35 88888.00 2014-01-28 17:08:00.750 028 12632.58 180.50 54752.35 88888.00 2014-01-28 17:08:00.875 028 12632.62 180.50 54752.38 88888.00 2014-01-28 17:08:01.000 028 12632.67 180.47 54752.35 88888.00 2014-01-28 17:08:01.125 028 12632.70 180.47 54752.32 88888.00 2014-01-28 17:08:01.250 028 12632.65 180.45 54752.30 88888.00 2014-01-28 17:08:01.375 028 12632.67 180.47 54752.32 88888.00 2014-01-28 17:08:01.500 028 12632.70 180.45 54752.32 88888.00 2014-01-28 17:08:01.625 028 12632.65 180.47 54752.35 88888.00 2014-01-28 17:08:01.750 028 12632.67 180.45 54752.38 88888.00 2014-01-28 17:08:01.875 028 12632.67 180.43 54752.32 88888.00 2014-01-28 17:08:02.000 028 12632.62 180.40 54752.30 88888.00 2014-01-28 17:08:02.125 028 12632.60 180.38 54752.32 88888.00 2014-01-28 17:08:02.250 028 12632.62 180.38 54752.35 88888.00 2014-01-28 17:08:02.375 028 12632.67 180.40 54752.35 88888.00 2014-01-28 17:08:02.500 028 12632.73 180.43 54752.40 88888.00 2014-01-28 17:08:02.625 028 12632.75 180.40 54752.38 88888.00 2014-01-28 17:08:02.750 028 12632.70 180.40 54752.38 88888.00 2014-01-28 17:08:02.875 028 12632.65 180.38 54752.32 88888.00 2014-01-28 17:08:03.000 028 12632.65 180.40 54752.30 88888.00 2014-01-28 17:08:03.125 028 12632.73 180.38 54752.32 88888.00 2014-01-28 17:08:03.250 028 12632.75 180.35 54752.32 88888.00 2014-01-28 17:08:03.375 028 12632.77 180.32 54752.32 88888.00 2014-01-28 17:08:03.500 028 12632.83 180.35 54752.30 88888.00 2014-01-28 17:08:03.625 028 12632.83 180.35 54752.30 88888.00 2014-01-28 17:08:03.750 028 12632.85 180.32 54752.28 88888.00 2014-01-28 17:08:03.875 028 12632.83 180.28 54752.28 88888.00 2014-01-28 17:08:04.000 028 12632.80 180.28 54752.30 88888.00 2014-01-28 17:08:04.125 028 12632.85 180.30 54752.30 88888.00 2014-01-28 17:08:04.250 028 12632.92 180.28 54752.32 88888.00 2014-01-28 17:08:04.375 028 12632.95 180.28 54752.30 88888.00 2014-01-28 17:08:04.500 028 12632.95 180.28 54752.28 88888.00 2014-01-28 17:08:04.625 028 12632.90 180.28 54752.25 88888.00 2014-01-28 17:08:04.750 028 12632.92 180.28 54752.28 88888.00 2014-01-28 17:08:04.875 028 12632.92 180.30 54752.30 88888.00 2014-01-28 17:08:05.000 028 12632.88 180.28 54752.30 88888.00 2014-01-28 17:08:05.125 028 12632.88 180.25 54752.32 88888.00 2014-01-28 17:08:05.250 028 12632.85 180.20 54752.28 88888.00 2014-01-28 17:08:05.375 028 12632.83 180.22 54752.28 88888.00 2014-01-28 17:08:05.500 028 12632.85 180.25 54752.28 88888.00 2014-01-28 17:08:05.625 028 12632.90 180.25 54752.25 88888.00 2014-01-28 17:08:05.750 028 12632.95 180.22 54752.25 88888.00 2014-01-28 17:08:05.875 028 12632.98 180.22 54752.28 88888.00 2014-01-28 17:08:06.000 028 12632.92 180.20 54752.25 88888.00 2014-01-28 17:08:06.125 028 12632.90 180.20 54752.25 88888.00 2014-01-28 17:08:06.250 028 12632.90 180.20 54752.22 88888.00 2014-01-28 17:08:06.375 028 12632.95 180.18 54752.22 88888.00 2014-01-28 17:08:06.500 028 12632.95 180.22 54752.22 88888.00 2014-01-28 17:08:06.625 028 12633.00 180.15 54752.25 88888.00 2014-01-28 17:08:06.750 028 12633.08 180.20 54752.30 88888.00 2014-01-28 17:08:06.875 028 12633.05 180.22 54752.30 88888.00 2014-01-28 17:08:07.000 028 12633.05 180.20 54752.25 88888.00 2014-01-28 17:08:07.125 028 12633.02 180.20 54752.25 88888.00 2014-01-28 17:08:07.250 028 12633.05 180.18 54752.25 88888.00 2014-01-28 17:08:07.375 028 12633.08 180.20 54752.28 88888.00 2014-01-28 17:08:07.500 028 12633.05 180.18 54752.30 88888.00 2014-01-28 17:08:07.625 028 12633.02 180.18 54752.30 88888.00 2014-01-28 17:08:07.750 028 12633.02 180.15 54752.30 88888.00 2014-01-28 17:08:07.875 028 12633.08 180.12 54752.25 88888.00 2014-01-28 17:08:08.000 028 12633.02 180.12 54752.25 88888.00 2014-01-28 17:08:08.125 028 12633.02 180.15 54752.25 88888.00 2014-01-28 17:08:08.250 028 12633.05 180.12 54752.28 88888.00 2014-01-28 17:08:08.375 028 12633.02 180.12 54752.28 88888.00 2014-01-28 17:08:08.500 028 12633.00 180.07 54752.28 88888.00 2014-01-28 17:08:08.625 028 12633.10 180.10 54752.28 88888.00 2014-01-28 17:08:08.750 028 12633.12 180.12 54752.25 88888.00 2014-01-28 17:08:08.875 028 12633.12 180.12 54752.25 88888.00 2014-01-28 17:08:09.000 028 12633.17 180.07 54752.30 88888.00 2014-01-28 17:08:09.125 028 12633.20 180.10 54752.32 88888.00 2014-01-28 17:08:09.250 028 12633.17 180.07 54752.32 88888.00 2014-01-28 17:08:09.375 028 12633.15 180.10 54752.28 88888.00 2014-01-28 17:08:09.500 028 12633.08 180.05 54752.25 88888.00 2014-01-28 17:08:09.625 028 12633.10 180.05 54752.25 88888.00 2014-01-28 17:08:09.750 028 12633.10 180.05 54752.25 88888.00 2014-01-28 17:08:09.875 028 12633.10 180.05 54752.25 88888.00 2014-01-28 17:08:10.000 028 12633.05 180.05 54752.25 88888.00 2014-01-28 17:08:10.125 028 12633.10 180.05 54752.28 88888.00 2014-01-28 17:08:10.250 028 12633.08 180.00 54752.25 88888.00 2014-01-28 17:08:10.375 028 12633.12 180.03 54752.22 88888.00 2014-01-28 17:08:10.500 028 12633.12 180.05 54752.22 88888.00 2014-01-28 17:08:10.625 028 12633.12 180.03 54752.25 88888.00 2014-01-28 17:08:10.750 028 12633.15 180.03 54752.25 88888.00 2014-01-28 17:08:10.875 028 12633.25 180.03 54752.25 88888.00 2014-01-28 17:08:11.000 028 12633.20 180.00 54752.22 88888.00 2014-01-28 17:08:11.125 028 12633.10 180.00 54752.20 88888.00 2014-01-28 17:08:11.250 028 12633.12 180.00 54752.22 88888.00 2014-01-28 17:08:11.375 028 12633.20 180.03 54752.25 88888.00 2014-01-28 17:08:11.500 028 12633.17 180.00 54752.22 88888.00 2014-01-28 17:08:11.625 028 12633.15 179.97 54752.22 88888.00 2014-01-28 17:08:11.750 028 12633.12 179.95 54752.25 88888.00 2014-01-28 17:08:11.875 028 12633.17 179.97 54752.25 88888.00 2014-01-28 17:08:12.000 028 12633.23 179.97 54752.22 88888.00 2014-01-28 17:08:12.125 028 12633.10 179.97 54752.25 88888.00 2014-01-28 17:08:12.250 028 12633.12 179.90 54752.25 88888.00 2014-01-28 17:08:12.375 028 12633.27 179.93 54752.22 88888.00 2014-01-28 17:08:12.500 028 12633.33 179.95 54752.25 88888.00 2014-01-28 17:08:12.625 028 12633.25 179.93 54752.22 88888.00 2014-01-28 17:08:12.750 028 12633.23 179.93 54752.22 88888.00 2014-01-28 17:08:12.875 028 12633.25 179.93 54752.18 88888.00 2014-01-28 17:08:13.000 028 12633.20 179.93 54752.20 88888.00 2014-01-28 17:08:13.125 028 12633.25 179.90 54752.25 88888.00 2014-01-28 17:08:13.250 028 12633.33 179.90 54752.28 88888.00 2014-01-28 17:08:13.375 028 12633.33 179.90 54752.28 88888.00 2014-01-28 17:08:13.500 028 12633.30 179.90 54752.25 88888.00 2014-01-28 17:08:13.625 028 12633.23 179.88 54752.20 88888.00 2014-01-28 17:08:13.750 028 12633.20 179.90 54752.20 88888.00 2014-01-28 17:08:13.875 028 12633.23 179.90 54752.18 88888.00 2014-01-28 17:08:14.000 028 12633.25 179.88 54752.15 88888.00 2014-01-28 17:08:14.125 028 12633.20 179.88 54752.18 88888.00 2014-01-28 17:08:14.250 028 12633.15 179.85 54752.22 88888.00 2014-01-28 17:08:14.375 028 12633.15 179.88 54752.20 88888.00 2014-01-28 17:08:14.500 028 12633.20 179.82 54752.20 88888.00 2014-01-28 17:08:14.625 028 12633.23 179.85 54752.15 88888.00 2014-01-28 17:08:14.750 028 12633.23 179.90 54752.18 88888.00 2014-01-28 17:08:14.875 028 12633.20 179.90 54752.20 88888.00 2014-01-28 17:08:15.000 028 12633.25 179.90 54752.18 88888.00 2014-01-28 17:08:15.125 028 12633.23 179.88 54752.20 88888.00 2014-01-28 17:08:15.250 028 12633.12 179.85 54752.20 88888.00 2014-01-28 17:08:15.375 028 12633.12 179.85 54752.18 88888.00 2014-01-28 17:08:15.500 028 12633.12 179.82 54752.18 88888.00 2014-01-28 17:08:15.625 028 12633.12 179.82 54752.22 88888.00 2014-01-28 17:08:15.750 028 12633.17 179.85 54752.22 88888.00 2014-01-28 17:08:15.875 028 12633.17 179.80 54752.25 88888.00 2014-01-28 17:08:16.000 028 12633.17 179.85 54752.20 88888.00 2014-01-28 17:08:16.125 028 12633.17 179.85 54752.20 88888.00 2014-01-28 17:08:16.250 028 12633.15 179.80 54752.20 88888.00 2014-01-28 17:08:16.375 028 12633.15 179.80 54752.20 88888.00 2014-01-28 17:08:16.500 028 12633.17 179.80 54752.18 88888.00 2014-01-28 17:08:16.625 028 12633.15 179.80 54752.18 88888.00 2014-01-28 17:08:16.750 028 12633.15 179.82 54752.20 88888.00 2014-01-28 17:08:16.875 028 12633.15 179.78 54752.18 88888.00 2014-01-28 17:08:17.000 028 12633.17 179.78 54752.18 88888.00 2014-01-28 17:08:17.125 028 12633.23 179.78 54752.18 88888.00 2014-01-28 17:08:17.250 028 12633.17 179.75 54752.18 88888.00 2014-01-28 17:08:17.375 028 12633.23 179.72 54752.18 88888.00 2014-01-28 17:08:17.500 028 12633.30 179.75 54752.20 88888.00 2014-01-28 17:08:17.625 028 12633.25 179.78 54752.22 88888.00 2014-01-28 17:08:17.750 028 12633.25 179.78 54752.20 88888.00 2014-01-28 17:08:17.875 028 12633.27 179.75 54752.18 88888.00 2014-01-28 17:08:18.000 028 12633.27 179.70 54752.12 88888.00 2014-01-28 17:08:18.125 028 12633.30 179.72 54752.15 88888.00 2014-01-28 17:08:18.250 028 12633.30 179.70 54752.18 88888.00 2014-01-28 17:08:18.375 028 12633.30 179.75 54752.22 88888.00 2014-01-28 17:08:18.500 028 12633.30 179.70 54752.15 88888.00 2014-01-28 17:08:18.625 028 12633.27 179.72 54752.12 88888.00 2014-01-28 17:08:18.750 028 12633.27 179.70 54752.12 88888.00 2014-01-28 17:08:18.875 028 12633.33 179.72 54752.15 88888.00 2014-01-28 17:08:19.000 028 12633.25 179.75 54752.18 88888.00 2014-01-28 17:08:19.125 028 12633.27 179.70 54752.18 88888.00 2014-01-28 17:08:19.250 028 12633.33 179.70 54752.18 88888.00 2014-01-28 17:08:19.375 028 12633.30 179.70 54752.15 88888.00 2014-01-28 17:08:19.500 028 12633.27 179.70 54752.15 88888.00 2014-01-28 17:08:19.625 028 12633.30 179.72 54752.15 88888.00 2014-01-28 17:08:19.750 028 12633.35 179.72 54752.15 88888.00 2014-01-28 17:08:19.875 028 12633.38 179.70 54752.15 88888.00 2014-01-28 17:08:20.000 028 12633.35 179.70 54752.15 88888.00 2014-01-28 17:08:20.125 028 12633.30 179.68 54752.15 88888.00 2014-01-28 17:08:20.250 028 12633.25 179.68 54752.15 88888.00 2014-01-28 17:08:20.375 028 12633.25 179.68 54752.15 88888.00 2014-01-28 17:08:20.500 028 12633.33 179.68 54752.15 88888.00 2014-01-28 17:08:20.625 028 12633.30 179.65 54752.15 88888.00 2014-01-28 17:08:20.750 028 12633.27 179.65 54752.10 88888.00 2014-01-28 17:08:20.875 028 12633.20 179.65 54752.15 88888.00 2014-01-28 17:08:21.000 028 12633.23 179.65 54752.12 88888.00 2014-01-28 17:08:21.125 028 12633.27 179.65 54752.10 88888.00 2014-01-28 17:08:21.250 028 12633.30 179.65 54752.12 88888.00 2014-01-28 17:08:21.375 028 12633.27 179.68 54752.15 88888.00 2014-01-28 17:08:21.500 028 12633.25 179.68 54752.15 88888.00 2014-01-28 17:08:21.625 028 12633.25 179.62 54752.15 88888.00 2014-01-28 17:08:21.750 028 12633.30 179.62 54752.15 88888.00 2014-01-28 17:08:21.875 028 12633.35 179.62 54752.12 88888.00 2014-01-28 17:08:22.000 028 12633.35 179.62 54752.15 88888.00 2014-01-28 17:08:22.125 028 12633.33 179.62 54752.18 88888.00 2014-01-28 17:08:22.250 028 12633.33 179.62 54752.18 88888.00 2014-01-28 17:08:22.375 028 12633.33 179.62 54752.15 88888.00 2014-01-28 17:08:22.500 028 12633.30 179.62 54752.15 88888.00 2014-01-28 17:08:22.625 028 12633.25 179.62 54752.15 88888.00 2014-01-28 17:08:22.750 028 12633.27 179.57 54752.12 88888.00 2014-01-28 17:08:22.875 028 12633.35 179.57 54752.10 88888.00 2014-01-28 17:08:23.000 028 12633.40 179.57 54752.12 88888.00 2014-01-28 17:08:23.125 028 12633.40 179.60 54752.12 88888.00 2014-01-28 17:08:23.250 028 12633.33 179.60 54752.15 88888.00 2014-01-28 17:08:23.375 028 12633.30 179.62 54752.18 88888.00 2014-01-28 17:08:23.500 028 12633.30 179.62 54752.15 88888.00 2014-01-28 17:08:23.625 028 12633.27 179.60 54752.12 88888.00 2014-01-28 17:08:23.750 028 12633.27 179.60 54752.12 88888.00 2014-01-28 17:08:23.875 028 12633.25 179.57 54752.10 88888.00 2014-01-28 17:08:24.000 028 12633.30 179.57 54752.07 88888.00 2014-01-28 17:08:24.125 028 12633.35 179.60 54752.10 88888.00 2014-01-28 17:08:24.250 028 12633.35 179.57 54752.15 88888.00 2014-01-28 17:08:24.375 028 12633.40 179.55 54752.10 88888.00 2014-01-28 17:08:24.500 028 12633.42 179.57 54752.10 88888.00 2014-01-28 17:08:24.625 028 12633.45 179.55 54752.10 88888.00 2014-01-28 17:08:24.750 028 12633.42 179.55 54752.10 88888.00 2014-01-28 17:08:24.875 028 12633.45 179.57 54752.12 88888.00 2014-01-28 17:08:25.000 028 12633.48 179.57 54752.10 88888.00 2014-01-28 17:08:25.125 028 12633.45 179.57 54752.10 88888.00 2014-01-28 17:08:25.250 028 12633.45 179.53 54752.10 88888.00 2014-01-28 17:08:25.375 028 12633.45 179.57 54752.10 88888.00 2014-01-28 17:08:25.500 028 12633.45 179.55 54752.07 88888.00 2014-01-28 17:08:25.625 028 12633.45 179.55 54752.10 88888.00 2014-01-28 17:08:25.750 028 12633.42 179.55 54752.10 88888.00 2014-01-28 17:08:25.875 028 12633.42 179.55 54752.12 88888.00 2014-01-28 17:08:26.000 028 12633.42 179.57 54752.07 88888.00 2014-01-28 17:08:26.125 028 12633.42 179.57 54752.10 88888.00 2014-01-28 17:08:26.250 028 12633.35 179.57 54752.10 88888.00 2014-01-28 17:08:26.375 028 12633.38 179.57 54752.07 88888.00 2014-01-28 17:08:26.500 028 12633.42 179.55 54752.07 88888.00 2014-01-28 17:08:26.625 028 12633.45 179.55 54752.05 88888.00 2014-01-28 17:08:26.750 028 12633.50 179.55 54752.10 88888.00 2014-01-28 17:08:26.875 028 12633.50 179.55 54752.07 88888.00 2014-01-28 17:08:27.000 028 12633.42 179.53 54752.05 88888.00 2014-01-28 17:08:27.125 028 12633.40 179.55 54752.07 88888.00 2014-01-28 17:08:27.250 028 12633.42 179.55 54752.07 88888.00 2014-01-28 17:08:27.375 028 12633.42 179.53 54752.07 88888.00 2014-01-28 17:08:27.500 028 12633.40 179.55 54752.10 88888.00 2014-01-28 17:08:27.625 028 12633.45 179.53 54752.07 88888.00 2014-01-28 17:08:27.750 028 12633.45 179.50 54752.07 88888.00 2014-01-28 17:08:27.875 028 12633.35 179.50 54752.05 88888.00 2014-01-28 17:08:28.000 028 12633.40 179.53 54752.05 88888.00 2014-01-28 17:08:28.125 028 12633.42 179.55 54752.05 88888.00 2014-01-28 17:08:28.250 028 12633.42 179.55 54752.05 88888.00 2014-01-28 17:08:28.375 028 12633.45 179.55 54752.05 88888.00 2014-01-28 17:08:28.500 028 12633.48 179.55 54752.07 88888.00 2014-01-28 17:08:28.625 028 12633.48 179.53 54752.05 88888.00 2014-01-28 17:08:28.750 028 12633.45 179.55 54752.05 88888.00 2014-01-28 17:08:28.875 028 12633.42 179.55 54752.05 88888.00 2014-01-28 17:08:29.000 028 12633.45 179.53 54752.03 88888.00 2014-01-28 17:08:29.125 028 12633.48 179.50 54752.03 88888.00 2014-01-28 17:08:29.250 028 12633.50 179.53 54752.10 88888.00 2014-01-28 17:08:29.375 028 12633.58 179.53 54752.07 88888.00 2014-01-28 17:08:29.500 028 12633.60 179.57 54752.03 88888.00 2014-01-28 17:08:29.625 028 12633.60 179.53 54752.03 88888.00 2014-01-28 17:08:29.750 028 12633.52 179.53 54752.00 88888.00 2014-01-28 17:08:29.875 028 12633.52 179.53 54752.03 88888.00 2014-01-28 17:08:30.000 028 12633.52 179.50 54752.05 88888.00 2014-01-28 17:08:30.125 028 12633.52 179.55 54752.05 88888.00 2014-01-28 17:08:30.250 028 12633.48 179.55 54752.05 88888.00 2014-01-28 17:08:30.375 028 12633.45 179.53 54752.03 88888.00 2014-01-28 17:08:30.500 028 12633.40 179.50 54751.97 88888.00 2014-01-28 17:08:30.625 028 12633.45 179.47 54752.03 88888.00 2014-01-28 17:08:30.750 028 12633.50 179.53 54752.05 88888.00 2014-01-28 17:08:30.875 028 12633.50 179.50 54752.05 88888.00 2014-01-28 17:08:31.000 028 12633.55 179.50 54752.03 88888.00 2014-01-28 17:08:31.125 028 12633.58 179.50 54752.00 88888.00 2014-01-28 17:08:31.250 028 12633.52 179.50 54752.03 88888.00 2014-01-28 17:08:31.375 028 12633.60 179.53 54752.00 88888.00 2014-01-28 17:08:31.500 028 12633.58 179.53 54752.00 88888.00 2014-01-28 17:08:31.625 028 12633.58 179.50 54752.00 88888.00 2014-01-28 17:08:31.750 028 12633.52 179.50 54752.00 88888.00 2014-01-28 17:08:31.875 028 12633.50 179.47 54752.03 88888.00 2014-01-28 17:08:32.000 028 12633.55 179.45 54752.00 88888.00 2014-01-28 17:08:32.125 028 12633.55 179.47 54751.97 88888.00 2014-01-28 17:08:32.250 028 12633.58 179.45 54751.97 88888.00 2014-01-28 17:08:32.375 028 12633.52 179.45 54751.97 88888.00 2014-01-28 17:08:32.500 028 12633.48 179.45 54752.00 88888.00 2014-01-28 17:08:32.625 028 12633.55 179.47 54752.03 88888.00 2014-01-28 17:08:32.750 028 12633.60 179.47 54752.00 88888.00 2014-01-28 17:08:32.875 028 12633.58 179.45 54751.93 88888.00 2014-01-28 17:08:33.000 028 12633.52 179.45 54751.95 88888.00 2014-01-28 17:08:33.125 028 12633.55 179.50 54751.97 88888.00 2014-01-28 17:08:33.250 028 12633.60 179.50 54752.00 88888.00 2014-01-28 17:08:33.375 028 12633.62 179.50 54752.00 88888.00 2014-01-28 17:08:33.500 028 12633.60 179.47 54752.00 88888.00 2014-01-28 17:08:33.625 028 12633.65 179.47 54751.97 88888.00 2014-01-28 17:08:33.750 028 12633.70 179.47 54751.97 88888.00 2014-01-28 17:08:33.875 028 12633.65 179.47 54751.97 88888.00 2014-01-28 17:08:34.000 028 12633.62 179.50 54751.97 88888.00 2014-01-28 17:08:34.125 028 12633.62 179.47 54752.00 88888.00 2014-01-28 17:08:34.250 028 12633.65 179.47 54752.03 88888.00 2014-01-28 17:08:34.375 028 12633.67 179.47 54752.00 88888.00 2014-01-28 17:08:34.500 028 12633.70 179.45 54751.97 88888.00 2014-01-28 17:08:34.625 028 12633.75 179.47 54751.97 88888.00 2014-01-28 17:08:34.750 028 12633.73 179.47 54752.00 88888.00 2014-01-28 17:08:34.875 028 12633.67 179.45 54752.00 88888.00 2014-01-28 17:08:35.000 028 12633.62 179.43 54751.97 88888.00 2014-01-28 17:08:35.125 028 12633.60 179.43 54752.00 88888.00 2014-01-28 17:08:35.250 028 12633.60 179.43 54752.00 88888.00 2014-01-28 17:08:35.375 028 12633.60 179.43 54751.97 88888.00 2014-01-28 17:08:35.500 028 12633.62 179.43 54751.95 88888.00 2014-01-28 17:08:35.625 028 12633.67 179.40 54751.97 88888.00 2014-01-28 17:08:35.750 028 12633.70 179.43 54751.97 88888.00 2014-01-28 17:08:35.875 028 12633.70 179.45 54752.00 88888.00 2014-01-28 17:08:36.000 028 12633.65 179.45 54752.00 88888.00 2014-01-28 17:08:36.125 028 12633.70 179.45 54751.97 88888.00 2014-01-28 17:08:36.250 028 12633.67 179.40 54751.95 88888.00 2014-01-28 17:08:36.375 028 12633.67 179.43 54751.95 88888.00 2014-01-28 17:08:36.500 028 12633.67 179.45 54751.95 88888.00 2014-01-28 17:08:36.625 028 12633.73 179.45 54751.95 88888.00 2014-01-28 17:08:36.750 028 12633.73 179.43 54751.95 88888.00 2014-01-28 17:08:36.875 028 12633.67 179.43 54751.95 88888.00 2014-01-28 17:08:37.000 028 12633.70 179.45 54751.95 88888.00 2014-01-28 17:08:37.125 028 12633.80 179.45 54751.95 88888.00 2014-01-28 17:08:37.250 028 12633.77 179.43 54751.97 88888.00 2014-01-28 17:08:37.375 028 12633.75 179.43 54751.97 88888.00 2014-01-28 17:08:37.500 028 12633.70 179.43 54751.97 88888.00 2014-01-28 17:08:37.625 028 12633.73 179.40 54751.97 88888.00 2014-01-28 17:08:37.750 028 12633.73 179.40 54751.95 88888.00 2014-01-28 17:08:37.875 028 12633.77 179.45 54751.95 88888.00 2014-01-28 17:08:38.000 028 12633.80 179.45 54751.95 88888.00 2014-01-28 17:08:38.125 028 12633.83 179.43 54751.93 88888.00 2014-01-28 17:08:38.250 028 12633.83 179.35 54751.90 88888.00 2014-01-28 17:08:38.375 028 12633.85 179.38 54751.90 88888.00 2014-01-28 17:08:38.500 028 12633.80 179.40 54751.90 88888.00 2014-01-28 17:08:38.625 028 12633.77 179.47 54751.93 88888.00 2014-01-28 17:08:38.750 028 12633.85 179.47 54751.90 88888.00 2014-01-28 17:08:38.875 028 12633.88 179.43 54751.88 88888.00 2014-01-28 17:08:39.000 028 12633.90 179.40 54751.88 88888.00 2014-01-28 17:08:39.125 028 12633.90 179.40 54751.90 88888.00 2014-01-28 17:08:39.250 028 12633.85 179.43 54751.95 88888.00 2014-01-28 17:08:39.375 028 12633.85 179.43 54751.95 88888.00 2014-01-28 17:08:39.500 028 12633.83 179.40 54751.93 88888.00 2014-01-28 17:08:39.625 028 12633.85 179.38 54751.90 88888.00 2014-01-28 17:08:39.750 028 12633.90 179.40 54751.90 88888.00 2014-01-28 17:08:39.875 028 12633.90 179.43 54751.90 88888.00 2014-01-28 17:08:40.000 028 12633.92 179.43 54751.88 88888.00 2014-01-28 17:08:40.125 028 12633.98 179.40 54751.93 88888.00 2014-01-28 17:08:40.250 028 12633.92 179.32 54751.88 88888.00 2014-01-28 17:08:40.375 028 12633.92 179.35 54751.85 88888.00 2014-01-28 17:08:40.500 028 12633.95 179.38 54751.85 88888.00 2014-01-28 17:08:40.625 028 12633.90 179.38 54751.85 88888.00 2014-01-28 17:08:40.750 028 12633.80 179.38 54751.82 88888.00 2014-01-28 17:08:40.875 028 12633.88 179.38 54751.90 88888.00 2014-01-28 17:08:41.000 028 12633.92 179.38 54751.90 88888.00 2014-01-28 17:08:41.125 028 12633.92 179.40 54751.88 88888.00 2014-01-28 17:08:41.250 028 12633.92 179.38 54751.85 88888.00 2014-01-28 17:08:41.375 028 12633.92 179.35 54751.85 88888.00 2014-01-28 17:08:41.500 028 12633.95 179.38 54751.82 88888.00 2014-01-28 17:08:41.625 028 12633.95 179.35 54751.85 88888.00 2014-01-28 17:08:41.750 028 12633.95 179.35 54751.88 88888.00 2014-01-28 17:08:41.875 028 12633.98 179.38 54751.85 88888.00 2014-01-28 17:08:42.000 028 12634.00 179.40 54751.82 88888.00 2014-01-28 17:08:42.125 028 12634.02 179.40 54751.88 88888.00 2014-01-28 17:08:42.250 028 12634.00 179.35 54751.88 88888.00 2014-01-28 17:08:42.375 028 12634.02 179.40 54751.85 88888.00 2014-01-28 17:08:42.500 028 12634.00 179.40 54751.85 88888.00 2014-01-28 17:08:42.625 028 12634.02 179.40 54751.85 88888.00 2014-01-28 17:08:42.750 028 12633.98 179.38 54751.82 88888.00 2014-01-28 17:08:42.875 028 12634.00 179.35 54751.82 88888.00 2014-01-28 17:08:43.000 028 12634.00 179.35 54751.78 88888.00 2014-01-28 17:08:43.125 028 12634.02 179.35 54751.82 88888.00 2014-01-28 17:08:43.250 028 12634.00 179.35 54751.85 88888.00 2014-01-28 17:08:43.375 028 12634.05 179.35 54751.85 88888.00 2014-01-28 17:08:43.500 028 12634.05 179.35 54751.85 88888.00 2014-01-28 17:08:43.625 028 12634.00 179.35 54751.85 88888.00 2014-01-28 17:08:43.750 028 12634.00 179.38 54751.85 88888.00 2014-01-28 17:08:43.875 028 12634.05 179.38 54751.85 88888.00 2014-01-28 17:08:44.000 028 12634.05 179.32 54751.80 88888.00 2014-01-28 17:08:44.125 028 12634.05 179.32 54751.85 88888.00 2014-01-28 17:08:44.250 028 12634.00 179.35 54751.93 88888.00 2014-01-28 17:08:44.375 028 12634.00 179.35 54751.88 88888.00 2014-01-28 17:08:44.500 028 12634.00 179.35 54751.82 88888.00 2014-01-28 17:08:44.625 028 12634.05 179.38 54751.82 88888.00 2014-01-28 17:08:44.750 028 12634.00 179.40 54751.82 88888.00 2014-01-28 17:08:44.875 028 12634.02 179.35 54751.82 88888.00 2014-01-28 17:08:45.000 028 12634.05 179.32 54751.85 88888.00 2014-01-28 17:08:45.125 028 12634.10 179.35 54751.88 88888.00 2014-01-28 17:08:45.250 028 12634.12 179.35 54751.85 88888.00 2014-01-28 17:08:45.375 028 12634.20 179.38 54751.80 88888.00 2014-01-28 17:08:45.500 028 12634.17 179.35 54751.80 88888.00 2014-01-28 17:08:45.625 028 12634.12 179.35 54751.80 88888.00 2014-01-28 17:08:45.750 028 12634.12 179.40 54751.80 88888.00 2014-01-28 17:08:45.875 028 12634.15 179.38 54751.80 88888.00 2014-01-28 17:08:46.000 028 12634.17 179.35 54751.82 88888.00 2014-01-28 17:08:46.125 028 12634.20 179.35 54751.75 88888.00 2014-01-28 17:08:46.250 028 12634.10 179.28 54751.75 88888.00 2014-01-28 17:08:46.375 028 12634.08 179.30 54751.75 88888.00 2014-01-28 17:08:46.500 028 12634.12 179.30 54751.72 88888.00 2014-01-28 17:08:46.625 028 12634.17 179.32 54751.75 88888.00 2014-01-28 17:08:46.750 028 12634.17 179.28 54751.78 88888.00 2014-01-28 17:08:46.875 028 12634.17 179.28 54751.75 88888.00 2014-01-28 17:08:47.000 028 12634.23 179.25 54751.75 88888.00 2014-01-28 17:08:47.125 028 12634.27 179.28 54751.78 88888.00 2014-01-28 17:08:47.250 028 12634.30 179.25 54751.78 88888.00 2014-01-28 17:08:47.375 028 12634.30 179.28 54751.80 88888.00 2014-01-28 17:08:47.500 028 12634.25 179.28 54751.78 88888.00 2014-01-28 17:08:47.625 028 12634.35 179.28 54751.80 88888.00 2014-01-28 17:08:47.750 028 12634.35 179.25 54751.75 88888.00 2014-01-28 17:08:47.875 028 12634.27 179.28 54751.75 88888.00 2014-01-28 17:08:48.000 028 12634.33 179.30 54751.75 88888.00 2014-01-28 17:08:48.125 028 12634.40 179.28 54751.78 88888.00 2014-01-28 17:08:48.250 028 12634.40 179.28 54751.80 88888.00 2014-01-28 17:08:48.375 028 12634.40 179.30 54751.80 88888.00 2014-01-28 17:08:48.500 028 12634.30 179.28 54751.78 88888.00 2014-01-28 17:08:48.625 028 12634.23 179.25 54751.72 88888.00 2014-01-28 17:08:48.750 028 12634.17 179.25 54751.70 88888.00 2014-01-28 17:08:48.875 028 12634.25 179.25 54751.70 88888.00 2014-01-28 17:08:49.000 028 12634.33 179.28 54751.72 88888.00 2014-01-28 17:08:49.125 028 12634.33 179.28 54751.75 88888.00 2014-01-28 17:08:49.250 028 12634.35 179.22 54751.78 88888.00 2014-01-28 17:08:49.375 028 12634.33 179.25 54751.75 88888.00 2014-01-28 17:08:49.500 028 12634.35 179.25 54751.70 88888.00 2014-01-28 17:08:49.625 028 12634.38 179.28 54751.70 88888.00 2014-01-28 17:08:49.750 028 12634.40 179.25 54751.72 88888.00 2014-01-28 17:08:49.875 028 12634.38 179.20 54751.72 88888.00 2014-01-28 17:08:50.000 028 12634.35 179.20 54751.75 88888.00 2014-01-28 17:08:50.125 028 12634.40 179.22 54751.75 88888.00 2014-01-28 17:08:50.250 028 12634.35 179.18 54751.72 88888.00 2014-01-28 17:08:50.375 028 12634.35 179.18 54751.70 88888.00 2014-01-28 17:08:50.500 028 12634.40 179.20 54751.75 88888.00 2014-01-28 17:08:50.625 028 12634.42 179.20 54751.78 88888.00 2014-01-28 17:08:50.750 028 12634.38 179.20 54751.75 88888.00 2014-01-28 17:08:50.875 028 12634.35 179.20 54751.78 88888.00 2014-01-28 17:08:51.000 028 12634.35 179.18 54751.75 88888.00 2014-01-28 17:08:51.125 028 12634.35 179.18 54751.72 88888.00 2014-01-28 17:08:51.250 028 12634.35 179.20 54751.68 88888.00 2014-01-28 17:08:51.375 028 12634.35 179.18 54751.65 88888.00 2014-01-28 17:08:51.500 028 12634.35 179.15 54751.68 88888.00 2014-01-28 17:08:51.625 028 12634.38 179.12 54751.70 88888.00 2014-01-28 17:08:51.750 028 12634.42 179.15 54751.70 88888.00 2014-01-28 17:08:51.875 028 12634.50 179.18 54751.72 88888.00 2014-01-28 17:08:52.000 028 12634.48 179.12 54751.70 88888.00 2014-01-28 17:08:52.125 028 12634.45 179.12 54751.70 88888.00 2014-01-28 17:08:52.250 028 12634.40 179.12 54751.68 88888.00 2014-01-28 17:08:52.375 028 12634.42 179.15 54751.70 88888.00 2014-01-28 17:08:52.500 028 12634.45 179.18 54751.75 88888.00 2014-01-28 17:08:52.625 028 12634.50 179.18 54751.75 88888.00 2014-01-28 17:08:52.750 028 12634.45 179.10 54751.72 88888.00 2014-01-28 17:08:52.875 028 12634.40 179.10 54751.72 88888.00 2014-01-28 17:08:53.000 028 12634.40 179.12 54751.72 88888.00 2014-01-28 17:08:53.125 028 12634.38 179.10 54751.72 88888.00 2014-01-28 17:08:53.250 028 12634.33 179.07 54751.70 88888.00 2014-01-28 17:08:53.375 028 12634.35 179.10 54751.75 88888.00 2014-01-28 17:08:53.500 028 12634.38 179.10 54751.72 88888.00 2014-01-28 17:08:53.625 028 12634.42 179.05 54751.72 88888.00 2014-01-28 17:08:53.750 028 12634.42 179.05 54751.72 88888.00 2014-01-28 17:08:53.875 028 12634.42 179.07 54751.70 88888.00 2014-01-28 17:08:54.000 028 12634.48 179.05 54751.65 88888.00 2014-01-28 17:08:54.125 028 12634.50 178.97 54751.65 88888.00 2014-01-28 17:08:54.250 028 12634.55 179.00 54751.70 88888.00 2014-01-28 17:08:54.375 028 12634.62 178.97 54751.72 88888.00 2014-01-28 17:08:54.500 028 12634.58 179.00 54751.70 88888.00 2014-01-28 17:08:54.625 028 12634.50 179.00 54751.68 88888.00 2014-01-28 17:08:54.750 028 12634.48 179.00 54751.65 88888.00 2014-01-28 17:08:54.875 028 12634.52 179.03 54751.68 88888.00 2014-01-28 17:08:55.000 028 12634.58 179.00 54751.70 88888.00 2014-01-28 17:08:55.125 028 12634.60 179.00 54751.72 88888.00 2014-01-28 17:08:55.250 028 12634.55 178.95 54751.72 88888.00 2014-01-28 17:08:55.375 028 12634.60 178.95 54751.68 88888.00 2014-01-28 17:08:55.500 028 12634.52 178.93 54751.68 88888.00 2014-01-28 17:08:55.625 028 12634.45 178.90 54751.62 88888.00 2014-01-28 17:08:55.750 028 12634.48 178.95 54751.65 88888.00 2014-01-28 17:08:55.875 028 12634.52 178.95 54751.68 88888.00 2014-01-28 17:08:56.000 028 12634.55 178.95 54751.68 88888.00 2014-01-28 17:08:56.125 028 12634.52 178.90 54751.65 88888.00 2014-01-28 17:08:56.250 028 12634.50 178.88 54751.65 88888.00 2014-01-28 17:08:56.375 028 12634.52 178.88 54751.62 88888.00 2014-01-28 17:08:56.500 028 12634.50 178.85 54751.65 88888.00 2014-01-28 17:08:56.625 028 12634.52 178.88 54751.62 88888.00 2014-01-28 17:08:56.750 028 12634.60 178.90 54751.65 88888.00 2014-01-28 17:08:56.875 028 12634.52 178.90 54751.65 88888.00 2014-01-28 17:08:57.000 028 12634.48 178.88 54751.65 88888.00 2014-01-28 17:08:57.125 028 12634.52 178.88 54751.62 88888.00 2014-01-28 17:08:57.250 028 12634.62 178.85 54751.62 88888.00 2014-01-28 17:08:57.375 028 12634.62 178.85 54751.57 88888.00 2014-01-28 17:08:57.500 028 12634.60 178.82 54751.62 88888.00 2014-01-28 17:08:57.625 028 12634.58 178.78 54751.62 88888.00 2014-01-28 17:08:57.750 028 12634.60 178.82 54751.60 88888.00 2014-01-28 17:08:57.875 028 12634.60 178.85 54751.60 88888.00 2014-01-28 17:08:58.000 028 12634.65 178.85 54751.65 88888.00 2014-01-28 17:08:58.125 028 12634.65 178.82 54751.60 88888.00 2014-01-28 17:08:58.250 028 12634.62 178.78 54751.60 88888.00 2014-01-28 17:08:58.375 028 12634.60 178.78 54751.57 88888.00 2014-01-28 17:08:58.500 028 12634.70 178.80 54751.62 88888.00 2014-01-28 17:08:58.625 028 12634.67 178.80 54751.60 88888.00 2014-01-28 17:08:58.750 028 12634.60 178.80 54751.65 88888.00 2014-01-28 17:08:58.875 028 12634.62 178.78 54751.60 88888.00 2014-01-28 17:08:59.000 028 12634.65 178.78 54751.57 88888.00 2014-01-28 17:08:59.125 028 12634.65 178.80 54751.62 88888.00 2014-01-28 17:08:59.250 028 12634.65 178.75 54751.60 88888.00 2014-01-28 17:08:59.375 028 12634.62 178.70 54751.57 88888.00 2014-01-28 17:08:59.500 028 12634.65 178.70 54751.57 88888.00 2014-01-28 17:08:59.625 028 12634.67 178.70 54751.55 88888.00 2014-01-28 17:08:59.750 028 12634.62 178.72 54751.57 88888.00 2014-01-28 17:08:59.875 028 12634.65 178.72 54751.60 88888.00 2014-01-28 17:09:00.000 028 12634.70 178.72 54751.57 88888.00 2014-01-28 17:09:00.125 028 12634.73 178.70 54751.60 88888.00 2014-01-28 17:09:00.250 028 12634.75 178.70 54751.60 88888.00 2014-01-28 17:09:00.375 028 12634.73 178.68 54751.60 88888.00 2014-01-28 17:09:00.500 028 12634.75 178.68 54751.57 88888.00 2014-01-28 17:09:00.625 028 12634.85 178.68 54751.60 88888.00 2014-01-28 17:09:00.750 028 12634.88 178.68 54751.60 88888.00 2014-01-28 17:09:00.875 028 12634.85 178.65 54751.60 88888.00 2014-01-28 17:09:01.000 028 12634.80 178.65 54751.55 88888.00 2014-01-28 17:09:01.125 028 12634.80 178.65 54751.57 88888.00 2014-01-28 17:09:01.250 028 12634.80 178.65 54751.57 88888.00 2014-01-28 17:09:01.375 028 12634.83 178.62 54751.57 88888.00 2014-01-28 17:09:01.500 028 12634.83 178.62 54751.62 88888.00 2014-01-28 17:09:01.625 028 12634.83 178.57 54751.60 88888.00 2014-01-28 17:09:01.750 028 12634.88 178.57 54751.55 88888.00 2014-01-28 17:09:01.875 028 12634.90 178.57 54751.53 88888.00 2014-01-28 17:09:02.000 028 12634.85 178.55 54751.53 88888.00 2014-01-28 17:09:02.125 028 12634.85 178.55 54751.55 88888.00 2014-01-28 17:09:02.250 028 12634.88 178.55 54751.50 88888.00 2014-01-28 17:09:02.375 028 12634.90 178.57 54751.53 88888.00 2014-01-28 17:09:02.500 028 12634.85 178.57 54751.53 88888.00 2014-01-28 17:09:02.625 028 12634.85 178.55 54751.55 88888.00 2014-01-28 17:09:02.750 028 12634.92 178.53 54751.55 88888.00 2014-01-28 17:09:02.875 028 12634.90 178.55 54751.55 88888.00 2014-01-28 17:09:03.000 028 12634.92 178.53 54751.53 88888.00 2014-01-28 17:09:03.125 028 12634.90 178.53 54751.55 88888.00 2014-01-28 17:09:03.250 028 12634.90 178.50 54751.55 88888.00 2014-01-28 17:09:03.375 028 12634.95 178.53 54751.55 88888.00 2014-01-28 17:09:03.500 028 12634.98 178.47 54751.53 88888.00 2014-01-28 17:09:03.625 028 12634.95 178.45 54751.53 88888.00 2014-01-28 17:09:03.750 028 12634.92 178.47 54751.50 88888.00 2014-01-28 17:09:03.875 028 12634.92 178.47 54751.47 88888.00 2014-01-28 17:09:04.000 028 12634.95 178.50 54751.47 88888.00 2014-01-28 17:09:04.125 028 12634.95 178.50 54751.53 88888.00 2014-01-28 17:09:04.250 028 12635.02 178.45 54751.53 88888.00 2014-01-28 17:09:04.375 028 12634.98 178.45 54751.50 88888.00 2014-01-28 17:09:04.500 028 12634.90 178.45 54751.50 88888.00 2014-01-28 17:09:04.625 028 12634.88 178.45 54751.53 88888.00 2014-01-28 17:09:04.750 028 12634.90 178.43 54751.53 88888.00 2014-01-28 17:09:04.875 028 12634.92 178.43 54751.53 88888.00 2014-01-28 17:09:05.000 028 12635.02 178.38 54751.53 88888.00 2014-01-28 17:09:05.125 028 12635.05 178.40 54751.55 88888.00 2014-01-28 17:09:05.250 028 12635.02 178.40 54751.53 88888.00 2014-01-28 17:09:05.375 028 12635.00 178.38 54751.53 88888.00 2014-01-28 17:09:05.500 028 12634.92 178.40 54751.50 88888.00 2014-01-28 17:09:05.625 028 12634.90 178.38 54751.50 88888.00 2014-01-28 17:09:05.750 028 12634.90 178.35 54751.50 88888.00 2014-01-28 17:09:05.875 028 12634.98 178.38 54751.55 88888.00 2014-01-28 17:09:06.000 028 12635.08 178.38 54751.55 88888.00 2014-01-28 17:09:06.125 028 12635.10 178.35 54751.47 88888.00 2014-01-28 17:09:06.250 028 12635.08 178.30 54751.47 88888.00 2014-01-28 17:09:06.375 028 12635.10 178.30 54751.45 88888.00 2014-01-28 17:09:06.500 028 12635.12 178.32 54751.47 88888.00 2014-01-28 17:09:06.625 028 12635.15 178.32 54751.45 88888.00 2014-01-28 17:09:06.750 028 12635.17 178.32 54751.50 88888.00 2014-01-28 17:09:06.875 028 12635.12 178.30 54751.50 88888.00 2014-01-28 17:09:07.000 028 12635.10 178.28 54751.50 88888.00 2014-01-28 17:09:07.125 028 12635.12 178.30 54751.50 88888.00 2014-01-28 17:09:07.250 028 12635.15 178.22 54751.47 88888.00 2014-01-28 17:09:07.375 028 12635.23 178.22 54751.47 88888.00 2014-01-28 17:09:07.500 028 12635.27 178.22 54751.50 88888.00 2014-01-28 17:09:07.625 028 12635.25 178.22 54751.55 88888.00 2014-01-28 17:09:07.750 028 12635.25 178.25 54751.50 88888.00 2014-01-28 17:09:07.875 028 12635.27 178.25 54751.47 88888.00 2014-01-28 17:09:08.000 028 12635.25 178.22 54751.47 88888.00 2014-01-28 17:09:08.125 028 12635.27 178.18 54751.47 88888.00 2014-01-28 17:09:08.250 028 12635.27 178.20 54751.50 88888.00 2014-01-28 17:09:08.375 028 12635.33 178.20 54751.50 88888.00 2014-01-28 17:09:08.500 028 12635.33 178.18 54751.50 88888.00 2014-01-28 17:09:08.625 028 12635.33 178.15 54751.47 88888.00 2014-01-28 17:09:08.750 028 12635.35 178.20 54751.50 88888.00 2014-01-28 17:09:08.875 028 12635.33 178.18 54751.50 88888.00 2014-01-28 17:09:09.000 028 12635.35 178.12 54751.43 88888.00 2014-01-28 17:09:09.125 028 12635.38 178.12 54751.43 88888.00 2014-01-28 17:09:09.250 028 12635.38 178.12 54751.47 88888.00 2014-01-28 17:09:09.375 028 12635.35 178.12 54751.43 88888.00 2014-01-28 17:09:09.500 028 12635.38 178.12 54751.45 88888.00 2014-01-28 17:09:09.625 028 12635.40 178.12 54751.43 88888.00 2014-01-28 17:09:09.750 028 12635.30 178.12 54751.43 88888.00 2014-01-28 17:09:09.875 028 12635.23 178.12 54751.43 88888.00 2014-01-28 17:09:10.000 028 12635.27 178.10 54751.43 88888.00 2014-01-28 17:09:10.125 028 12635.35 178.10 54751.47 88888.00 2014-01-28 17:09:10.250 028 12635.38 178.05 54751.45 88888.00 2014-01-28 17:09:10.375 028 12635.40 178.03 54751.40 88888.00 2014-01-28 17:09:10.500 028 12635.38 178.00 54751.40 88888.00 2014-01-28 17:09:10.625 028 12635.38 178.03 54751.43 88888.00 2014-01-28 17:09:10.750 028 12635.40 178.05 54751.43 88888.00 2014-01-28 17:09:10.875 028 12635.35 178.03 54751.45 88888.00 2014-01-28 17:09:11.000 028 12635.30 178.00 54751.45 88888.00 2014-01-28 17:09:11.125 028 12635.30 178.07 54751.47 88888.00 2014-01-28 17:09:11.250 028 12635.30 178.03 54751.45 88888.00 2014-01-28 17:09:11.375 028 12635.30 178.00 54751.40 88888.00 2014-01-28 17:09:11.500 028 12635.27 177.95 54751.40 88888.00 2014-01-28 17:09:11.625 028 12635.33 177.97 54751.40 88888.00 2014-01-28 17:09:11.750 028 12635.45 177.97 54751.45 88888.00 2014-01-28 17:09:11.875 028 12635.40 177.95 54751.45 88888.00 2014-01-28 17:09:12.000 028 12635.35 177.95 54751.40 88888.00 2014-01-28 17:09:12.125 028 12635.40 177.93 54751.40 88888.00 2014-01-28 17:09:12.250 028 12635.45 177.90 54751.43 88888.00 2014-01-28 17:09:12.375 028 12635.45 177.88 54751.40 88888.00 2014-01-28 17:09:12.500 028 12635.42 177.88 54751.40 88888.00 2014-01-28 17:09:12.625 028 12635.42 177.85 54751.45 88888.00 2014-01-28 17:09:12.750 028 12635.38 177.85 54751.43 88888.00 2014-01-28 17:09:12.875 028 12635.35 177.88 54751.40 88888.00 2014-01-28 17:09:13.000 028 12635.40 177.85 54751.40 88888.00 2014-01-28 17:09:13.125 028 12635.42 177.85 54751.40 88888.00 2014-01-28 17:09:13.250 028 12635.45 177.82 54751.43 88888.00 2014-01-28 17:09:13.375 028 12635.45 177.80 54751.43 88888.00 2014-01-28 17:09:13.500 028 12635.42 177.82 54751.40 88888.00 2014-01-28 17:09:13.625 028 12635.42 177.82 54751.43 88888.00 2014-01-28 17:09:13.750 028 12635.45 177.82 54751.38 88888.00 2014-01-28 17:09:13.875 028 12635.48 177.80 54751.35 88888.00 2014-01-28 17:09:14.000 028 12635.50 177.78 54751.40 88888.00 2014-01-28 17:09:14.125 028 12635.58 177.80 54751.40 88888.00 2014-01-28 17:09:14.250 028 12635.65 177.75 54751.43 88888.00 2014-01-28 17:09:14.375 028 12635.67 177.72 54751.43 88888.00 2014-01-28 17:09:14.500 028 12635.67 177.72 54751.38 88888.00 2014-01-28 17:09:14.625 028 12635.62 177.72 54751.38 88888.00 2014-01-28 17:09:14.750 028 12635.62 177.70 54751.38 88888.00 2014-01-28 17:09:14.875 028 12635.65 177.72 54751.40 88888.00 2014-01-28 17:09:15.000 028 12635.62 177.75 54751.40 88888.00 2014-01-28 17:09:15.125 028 12635.65 177.72 54751.43 88888.00 2014-01-28 17:09:15.250 028 12635.60 177.70 54751.43 88888.00 2014-01-28 17:09:15.375 028 12635.58 177.72 54751.38 88888.00 2014-01-28 17:09:15.500 028 12635.58 177.70 54751.43 88888.00 2014-01-28 17:09:15.625 028 12635.58 177.68 54751.43 88888.00 2014-01-28 17:09:15.750 028 12635.55 177.65 54751.38 88888.00 2014-01-28 17:09:15.875 028 12635.55 177.62 54751.40 88888.00 2014-01-28 17:09:16.000 028 12635.62 177.62 54751.40 88888.00 2014-01-28 17:09:16.125 028 12635.67 177.65 54751.40 88888.00 2014-01-28 17:09:16.250 028 12635.65 177.62 54751.38 88888.00 2014-01-28 17:09:16.375 028 12635.70 177.62 54751.38 88888.00 2014-01-28 17:09:16.500 028 12635.67 177.62 54751.38 88888.00 2014-01-28 17:09:16.625 028 12635.65 177.60 54751.38 88888.00 2014-01-28 17:09:16.750 028 12635.62 177.62 54751.40 88888.00 2014-01-28 17:09:16.875 028 12635.65 177.62 54751.43 88888.00 2014-01-28 17:09:17.000 028 12635.62 177.60 54751.38 88888.00 2014-01-28 17:09:17.125 028 12635.67 177.60 54751.35 88888.00 2014-01-28 17:09:17.250 028 12635.65 177.62 54751.40 88888.00 2014-01-28 17:09:17.375 028 12635.67 177.62 54751.43 88888.00 2014-01-28 17:09:17.500 028 12635.67 177.57 54751.43 88888.00 2014-01-28 17:09:17.625 028 12635.67 177.57 54751.43 88888.00 2014-01-28 17:09:17.750 028 12635.70 177.57 54751.40 88888.00 2014-01-28 17:09:17.875 028 12635.67 177.57 54751.38 88888.00 2014-01-28 17:09:18.000 028 12635.73 177.57 54751.43 88888.00 2014-01-28 17:09:18.125 028 12635.77 177.55 54751.45 88888.00 2014-01-28 17:09:18.250 028 12635.77 177.53 54751.43 88888.00 2014-01-28 17:09:18.375 028 12635.80 177.53 54751.43 88888.00 2014-01-28 17:09:18.500 028 12635.77 177.55 54751.40 88888.00 2014-01-28 17:09:18.625 028 12635.77 177.55 54751.38 88888.00 2014-01-28 17:09:18.750 028 12635.77 177.53 54751.38 88888.00 2014-01-28 17:09:18.875 028 12635.73 177.55 54751.40 88888.00 2014-01-28 17:09:19.000 028 12635.70 177.55 54751.38 88888.00 2014-01-28 17:09:19.125 028 12635.73 177.53 54751.40 88888.00 2014-01-28 17:09:19.250 028 12635.75 177.47 54751.45 88888.00 2014-01-28 17:09:19.375 028 12635.75 177.45 54751.45 88888.00 2014-01-28 17:09:19.500 028 12635.80 177.45 54751.43 88888.00 2014-01-28 17:09:19.625 028 12635.83 177.45 54751.38 88888.00 2014-01-28 17:09:19.750 028 12635.80 177.45 54751.35 88888.00 2014-01-28 17:09:19.875 028 12635.77 177.47 54751.38 88888.00 2014-01-28 17:09:20.000 028 12635.75 177.45 54751.35 88888.00 2014-01-28 17:09:20.125 028 12635.77 177.43 54751.40 88888.00 2014-01-28 17:09:20.250 028 12635.80 177.40 54751.45 88888.00 2014-01-28 17:09:20.375 028 12635.88 177.45 54751.43 88888.00 2014-01-28 17:09:20.500 028 12635.90 177.43 54751.40 88888.00 2014-01-28 17:09:20.625 028 12635.85 177.40 54751.40 88888.00 2014-01-28 17:09:20.750 028 12635.90 177.38 54751.43 88888.00 2014-01-28 17:09:20.875 028 12635.92 177.43 54751.45 88888.00 2014-01-28 17:09:21.000 028 12635.85 177.40 54751.43 88888.00 2014-01-28 17:09:21.125 028 12635.83 177.35 54751.38 88888.00 2014-01-28 17:09:21.250 028 12635.75 177.35 54751.43 88888.00 2014-01-28 17:09:21.375 028 12635.75 177.35 54751.45 88888.00 2014-01-28 17:09:21.500 028 12635.83 177.35 54751.43 88888.00 2014-01-28 17:09:21.625 028 12635.92 177.35 54751.43 88888.00 2014-01-28 17:09:21.750 028 12635.95 177.38 54751.45 88888.00 2014-01-28 17:09:21.875 028 12635.90 177.32 54751.38 88888.00 2014-01-28 17:09:22.000 028 12635.90 177.30 54751.35 88888.00 2014-01-28 17:09:22.125 028 12635.98 177.30 54751.35 88888.00 2014-01-28 17:09:22.250 028 12635.92 177.30 54751.38 88888.00 2014-01-28 17:09:22.375 028 12635.98 177.35 54751.38 88888.00 2014-01-28 17:09:22.500 028 12635.95 177.35 54751.38 88888.00 2014-01-28 17:09:22.625 028 12635.98 177.30 54751.38 88888.00 2014-01-28 17:09:22.750 028 12636.05 177.30 54751.35 88888.00 2014-01-28 17:09:22.875 028 12636.08 177.25 54751.35 88888.00 2014-01-28 17:09:23.000 028 12636.02 177.25 54751.35 88888.00 2014-01-28 17:09:23.125 028 12635.98 177.25 54751.35 88888.00 2014-01-28 17:09:23.250 028 12636.02 177.25 54751.35 88888.00 2014-01-28 17:09:23.375 028 12636.05 177.25 54751.35 88888.00 2014-01-28 17:09:23.500 028 12636.00 177.20 54751.35 88888.00 2014-01-28 17:09:23.625 028 12636.00 177.25 54751.35 88888.00 2014-01-28 17:09:23.750 028 12636.02 177.25 54751.32 88888.00 2014-01-28 17:09:23.875 028 12636.02 177.28 54751.35 88888.00 2014-01-28 17:09:24.000 028 12636.00 177.25 54751.35 88888.00 2014-01-28 17:09:24.125 028 12635.90 177.18 54751.35 88888.00 2014-01-28 17:09:24.250 028 12635.85 177.20 54751.38 88888.00 2014-01-28 17:09:24.375 028 12636.00 177.22 54751.40 88888.00 2014-01-28 17:09:24.500 028 12636.00 177.20 54751.38 88888.00 2014-01-28 17:09:24.625 028 12635.95 177.18 54751.38 88888.00 2014-01-28 17:09:24.750 028 12635.95 177.18 54751.38 88888.00 2014-01-28 17:09:24.875 028 12635.95 177.18 54751.35 88888.00 2014-01-28 17:09:25.000 028 12635.95 177.20 54751.38 88888.00 2014-01-28 17:09:25.125 028 12635.98 177.18 54751.40 88888.00 2014-01-28 17:09:25.250 028 12635.98 177.18 54751.38 88888.00 2014-01-28 17:09:25.375 028 12635.98 177.20 54751.40 88888.00 2014-01-28 17:09:25.500 028 12635.98 177.15 54751.35 88888.00 2014-01-28 17:09:25.625 028 12635.98 177.15 54751.35 88888.00 2014-01-28 17:09:25.750 028 12635.95 177.12 54751.35 88888.00 2014-01-28 17:09:25.875 028 12635.98 177.12 54751.40 88888.00 2014-01-28 17:09:26.000 028 12636.02 177.10 54751.40 88888.00 2014-01-28 17:09:26.125 028 12636.00 177.07 54751.38 88888.00 2014-01-28 17:09:26.250 028 12635.95 177.05 54751.38 88888.00 2014-01-28 17:09:26.375 028 12636.00 177.12 54751.35 88888.00 2014-01-28 17:09:26.500 028 12636.02 177.07 54751.38 88888.00 2014-01-28 17:09:26.625 028 12636.02 177.07 54751.38 88888.00 2014-01-28 17:09:26.750 028 12636.00 177.10 54751.38 88888.00 2014-01-28 17:09:26.875 028 12635.98 177.05 54751.38 88888.00 2014-01-28 17:09:27.000 028 12635.95 177.05 54751.35 88888.00 2014-01-28 17:09:27.125 028 12636.02 177.05 54751.38 88888.00 2014-01-28 17:09:27.250 028 12636.10 177.07 54751.40 88888.00 2014-01-28 17:09:27.375 028 12636.15 177.07 54751.35 88888.00 2014-01-28 17:09:27.500 028 12636.08 177.05 54751.35 88888.00 2014-01-28 17:09:27.625 028 12636.05 177.05 54751.38 88888.00 2014-01-28 17:09:27.750 028 12636.12 177.07 54751.38 88888.00 2014-01-28 17:09:27.875 028 12636.10 177.05 54751.35 88888.00 2014-01-28 17:09:28.000 028 12636.10 177.00 54751.35 88888.00 2014-01-28 17:09:28.125 028 12636.12 177.00 54751.32 88888.00 2014-01-28 17:09:28.250 028 12636.15 177.05 54751.38 88888.00 2014-01-28 17:09:28.375 028 12636.15 177.07 54751.40 88888.00 2014-01-28 17:09:28.500 028 12636.10 177.05 54751.38 88888.00 2014-01-28 17:09:28.625 028 12636.08 177.03 54751.35 88888.00 2014-01-28 17:09:28.750 028 12636.08 177.03 54751.35 88888.00 2014-01-28 17:09:28.875 028 12636.12 177.03 54751.35 88888.00 2014-01-28 17:09:29.000 028 12636.15 177.05 54751.35 88888.00 2014-01-28 17:09:29.125 028 12636.15 177.05 54751.38 88888.00 2014-01-28 17:09:29.250 028 12636.12 176.97 54751.38 88888.00 2014-01-28 17:09:29.375 028 12636.15 176.97 54751.35 88888.00 2014-01-28 17:09:29.500 028 12636.17 177.00 54751.38 88888.00 2014-01-28 17:09:29.625 028 12636.12 177.00 54751.35 88888.00 2014-01-28 17:09:29.750 028 12636.15 176.95 54751.32 88888.00 2014-01-28 17:09:29.875 028 12636.17 176.97 54751.38 88888.00 2014-01-28 17:09:30.000 028 12636.20 176.97 54751.38 88888.00 2014-01-28 17:09:30.125 028 12636.17 176.97 54751.43 88888.00 2014-01-28 17:09:30.250 028 12636.15 176.97 54751.40 88888.00 2014-01-28 17:09:30.375 028 12636.23 176.97 54751.35 88888.00 2014-01-28 17:09:30.500 028 12636.23 176.97 54751.32 88888.00 2014-01-28 17:09:30.625 028 12636.12 176.95 54751.35 88888.00 2014-01-28 17:09:30.750 028 12636.15 176.93 54751.38 88888.00 2014-01-28 17:09:30.875 028 12636.15 176.95 54751.38 88888.00 2014-01-28 17:09:31.000 028 12636.10 176.95 54751.38 88888.00 2014-01-28 17:09:31.125 028 12636.15 176.97 54751.35 88888.00 2014-01-28 17:09:31.250 028 12636.15 176.93 54751.35 88888.00 2014-01-28 17:09:31.375 028 12636.12 176.95 54751.35 88888.00 2014-01-28 17:09:31.500 028 12636.12 176.95 54751.38 88888.00 2014-01-28 17:09:31.625 028 12636.12 176.93 54751.38 88888.00 2014-01-28 17:09:31.750 028 12636.10 176.93 54751.38 88888.00 2014-01-28 17:09:31.875 028 12636.10 176.95 54751.43 88888.00 2014-01-28 17:09:32.000 028 12636.08 176.95 54751.38 88888.00 2014-01-28 17:09:32.125 028 12636.12 176.93 54751.38 88888.00 2014-01-28 17:09:32.250 028 12636.08 176.93 54751.40 88888.00 2014-01-28 17:09:32.375 028 12636.10 176.93 54751.40 88888.00 2014-01-28 17:09:32.500 028 12636.12 176.95 54751.43 88888.00 2014-01-28 17:09:32.625 028 12636.12 176.93 54751.43 88888.00 2014-01-28 17:09:32.750 028 12636.10 176.90 54751.40 88888.00 2014-01-28 17:09:32.875 028 12636.08 176.93 54751.40 88888.00 2014-01-28 17:09:33.000 028 12636.10 176.93 54751.40 88888.00 2014-01-28 17:09:33.125 028 12636.08 176.95 54751.38 88888.00 2014-01-28 17:09:33.250 028 12636.10 176.93 54751.38 88888.00 2014-01-28 17:09:33.375 028 12636.12 176.93 54751.40 88888.00 2014-01-28 17:09:33.500 028 12636.15 176.93 54751.40 88888.00 2014-01-28 17:09:33.625 028 12636.15 176.88 54751.40 88888.00 2014-01-28 17:09:33.750 028 12636.10 176.90 54751.40 88888.00 2014-01-28 17:09:33.875 028 12636.12 176.90 54751.38 88888.00 2014-01-28 17:09:34.000 028 12636.15 176.93 54751.38 88888.00 2014-01-28 17:09:34.125 028 12636.15 176.90 54751.40 88888.00 2014-01-28 17:09:34.250 028 12636.15 176.90 54751.43 88888.00 2014-01-28 17:09:34.375 028 12636.17 176.90 54751.40 88888.00 2014-01-28 17:09:34.500 028 12636.12 176.90 54751.40 88888.00 2014-01-28 17:09:34.625 028 12636.15 176.93 54751.40 88888.00 2014-01-28 17:09:34.750 028 12636.20 176.90 54751.38 88888.00 2014-01-28 17:09:34.875 028 12636.17 176.85 54751.38 88888.00 2014-01-28 17:09:35.000 028 12636.17 176.85 54751.38 88888.00 2014-01-28 17:09:35.125 028 12636.20 176.85 54751.43 88888.00 2014-01-28 17:09:35.250 028 12636.17 176.88 54751.43 88888.00 2014-01-28 17:09:35.375 028 12636.20 176.90 54751.43 88888.00 2014-01-28 17:09:35.500 028 12636.20 176.88 54751.40 88888.00 2014-01-28 17:09:35.625 028 12636.12 176.85 54751.38 88888.00 2014-01-28 17:09:35.750 028 12636.15 176.88 54751.40 88888.00 2014-01-28 17:09:35.875 028 12636.20 176.85 54751.40 88888.00 2014-01-28 17:09:36.000 028 12636.25 176.88 54751.38 88888.00 2014-01-28 17:09:36.125 028 12636.23 176.85 54751.38 88888.00 2014-01-28 17:09:36.250 028 12636.12 176.85 54751.38 88888.00 2014-01-28 17:09:36.375 028 12636.10 176.85 54751.40 88888.00 2014-01-28 17:09:36.500 028 12636.10 176.88 54751.35 88888.00 2014-01-28 17:09:36.625 028 12636.12 176.85 54751.35 88888.00 2014-01-28 17:09:36.750 028 12636.12 176.85 54751.38 88888.00 2014-01-28 17:09:36.875 028 12636.12 176.85 54751.43 88888.00 2014-01-28 17:09:37.000 028 12636.15 176.85 54751.38 88888.00 2014-01-28 17:09:37.125 028 12636.12 176.82 54751.38 88888.00 2014-01-28 17:09:37.250 028 12636.15 176.78 54751.38 88888.00 2014-01-28 17:09:37.375 028 12636.17 176.80 54751.35 88888.00 2014-01-28 17:09:37.500 028 12636.23 176.80 54751.40 88888.00 2014-01-28 17:09:37.625 028 12636.15 176.82 54751.43 88888.00 2014-01-28 17:09:37.750 028 12636.20 176.80 54751.40 88888.00 2014-01-28 17:09:37.875 028 12636.23 176.80 54751.40 88888.00 2014-01-28 17:09:38.000 028 12636.23 176.78 54751.38 88888.00 2014-01-28 17:09:38.125 028 12636.17 176.78 54751.40 88888.00 2014-01-28 17:09:38.250 028 12636.10 176.78 54751.43 88888.00 2014-01-28 17:09:38.375 028 12636.15 176.82 54751.45 88888.00 2014-01-28 17:09:38.500 028 12636.17 176.80 54751.45 88888.00 2014-01-28 17:09:38.625 028 12636.10 176.78 54751.40 88888.00 2014-01-28 17:09:38.750 028 12636.10 176.75 54751.38 88888.00 2014-01-28 17:09:38.875 028 12636.15 176.80 54751.38 88888.00 2014-01-28 17:09:39.000 028 12636.25 176.78 54751.38 88888.00 2014-01-28 17:09:39.125 028 12636.30 176.78 54751.38 88888.00 2014-01-28 17:09:39.250 028 12636.25 176.75 54751.40 88888.00 2014-01-28 17:09:39.375 028 12636.25 176.75 54751.40 88888.00 2014-01-28 17:09:39.500 028 12636.27 176.78 54751.38 88888.00 2014-01-28 17:09:39.625 028 12636.25 176.80 54751.40 88888.00 2014-01-28 17:09:39.750 028 12636.23 176.80 54751.38 88888.00 2014-01-28 17:09:39.875 028 12636.25 176.80 54751.38 88888.00 2014-01-28 17:09:40.000 028 12636.25 176.80 54751.38 88888.00 2014-01-28 17:09:40.125 028 12636.30 176.78 54751.43 88888.00 2014-01-28 17:09:40.250 028 12636.27 176.70 54751.43 88888.00 2014-01-28 17:09:40.375 028 12636.27 176.70 54751.40 88888.00 2014-01-28 17:09:40.500 028 12636.27 176.72 54751.43 88888.00 2014-01-28 17:09:40.625 028 12636.27 176.72 54751.40 88888.00 2014-01-28 17:09:40.750 028 12636.25 176.72 54751.43 88888.00 2014-01-28 17:09:40.875 028 12636.25 176.75 54751.43 88888.00 2014-01-28 17:09:41.000 028 12636.27 176.72 54751.43 88888.00 2014-01-28 17:09:41.125 028 12636.27 176.72 54751.45 88888.00 2014-01-28 17:09:41.250 028 12636.27 176.72 54751.47 88888.00 2014-01-28 17:09:41.375 028 12636.25 176.75 54751.45 88888.00 2014-01-28 17:09:41.500 028 12636.20 176.70 54751.45 88888.00 2014-01-28 17:09:41.625 028 12636.25 176.70 54751.43 88888.00 2014-01-28 17:09:41.750 028 12636.30 176.70 54751.43 88888.00 2014-01-28 17:09:41.875 028 12636.27 176.70 54751.45 88888.00 2014-01-28 17:09:42.000 028 12636.30 176.68 54751.40 88888.00 2014-01-28 17:09:42.125 028 12636.27 176.62 54751.38 88888.00 2014-01-28 17:09:42.250 028 12636.23 176.65 54751.40 88888.00 2014-01-28 17:09:42.375 028 12636.20 176.68 54751.40 88888.00 2014-01-28 17:09:42.500 028 12636.23 176.70 54751.43 88888.00 2014-01-28 17:09:42.625 028 12636.23 176.70 54751.43 88888.00 2014-01-28 17:09:42.750 028 12636.27 176.70 54751.38 88888.00 2014-01-28 17:09:42.875 028 12636.30 176.68 54751.40 88888.00 2014-01-28 17:09:43.000 028 12636.27 176.70 54751.40 88888.00 2014-01-28 17:09:43.125 028 12636.20 176.68 54751.43 88888.00 2014-01-28 17:09:43.250 028 12636.15 176.65 54751.40 88888.00 2014-01-28 17:09:43.375 028 12636.17 176.65 54751.40 88888.00 2014-01-28 17:09:43.500 028 12636.12 176.65 54751.40 88888.00 2014-01-28 17:09:43.625 028 12636.08 176.65 54751.40 88888.00 2014-01-28 17:09:43.750 028 12636.10 176.62 54751.40 88888.00 2014-01-28 17:09:43.875 028 12636.12 176.60 54751.40 88888.00 2014-01-28 17:09:44.000 028 12636.15 176.62 54751.45 88888.00 2014-01-28 17:09:44.125 028 12636.15 176.62 54751.45 88888.00 2014-01-28 17:09:44.250 028 12636.08 176.60 54751.43 88888.00 2014-01-28 17:09:44.375 028 12636.15 176.57 54751.43 88888.00 2014-01-28 17:09:44.500 028 12636.05 176.57 54751.40 88888.00 2014-01-28 17:09:44.625 028 12636.08 176.55 54751.40 88888.00 2014-01-28 17:09:44.750 028 12636.12 176.55 54751.40 88888.00 2014-01-28 17:09:44.875 028 12636.17 176.55 54751.38 88888.00 2014-01-28 17:09:45.000 028 12636.17 176.55 54751.38 88888.00 2014-01-28 17:09:45.125 028 12636.12 176.57 54751.43 88888.00 2014-01-28 17:09:45.250 028 12636.10 176.55 54751.40 88888.00 2014-01-28 17:09:45.375 028 12636.15 176.55 54751.38 88888.00 2014-01-28 17:09:45.500 028 12636.12 176.53 54751.40 88888.00 2014-01-28 17:09:45.625 028 12636.12 176.53 54751.40 88888.00 2014-01-28 17:09:45.750 028 12636.12 176.57 54751.45 88888.00 2014-01-28 17:09:45.875 028 12636.17 176.53 54751.45 88888.00 2014-01-28 17:09:46.000 028 12636.15 176.47 54751.40 88888.00 2014-01-28 17:09:46.125 028 12636.08 176.50 54751.40 88888.00 2014-01-28 17:09:46.250 028 12636.12 176.47 54751.45 88888.00 2014-01-28 17:09:46.375 028 12636.12 176.50 54751.40 88888.00 2014-01-28 17:09:46.500 028 12636.17 176.47 54751.40 88888.00 2014-01-28 17:09:46.625 028 12636.23 176.47 54751.40 88888.00 2014-01-28 17:09:46.750 028 12636.17 176.47 54751.45 88888.00 2014-01-28 17:09:46.875 028 12636.15 176.45 54751.43 88888.00 2014-01-28 17:09:47.000 028 12636.15 176.43 54751.40 88888.00 2014-01-28 17:09:47.125 028 12636.17 176.43 54751.40 88888.00 2014-01-28 17:09:47.250 028 12636.10 176.47 54751.40 88888.00 2014-01-28 17:09:47.375 028 12636.12 176.47 54751.40 88888.00 2014-01-28 17:09:47.500 028 12636.15 176.45 54751.43 88888.00 2014-01-28 17:09:47.625 028 12636.15 176.43 54751.45 88888.00 2014-01-28 17:09:47.750 028 12636.23 176.40 54751.40 88888.00 2014-01-28 17:09:47.875 028 12636.25 176.43 54751.40 88888.00 2014-01-28 17:09:48.000 028 12636.20 176.43 54751.45 88888.00 2014-01-28 17:09:48.125 028 12636.17 176.43 54751.45 88888.00 2014-01-28 17:09:48.250 028 12636.23 176.43 54751.45 88888.00 2014-01-28 17:09:48.375 028 12636.30 176.45 54751.47 88888.00 2014-01-28 17:09:48.500 028 12636.38 176.45 54751.47 88888.00 2014-01-28 17:09:48.625 028 12636.35 176.43 54751.45 88888.00 2014-01-28 17:09:48.750 028 12636.30 176.45 54751.45 88888.00 2014-01-28 17:09:48.875 028 12636.30 176.40 54751.43 88888.00 2014-01-28 17:09:49.000 028 12636.33 176.40 54751.45 88888.00 2014-01-28 17:09:49.125 028 12636.33 176.38 54751.47 88888.00 2014-01-28 17:09:49.250 028 12636.27 176.38 54751.47 88888.00 2014-01-28 17:09:49.375 028 12636.30 176.40 54751.45 88888.00 2014-01-28 17:09:49.500 028 12636.27 176.40 54751.45 88888.00 2014-01-28 17:09:49.625 028 12636.23 176.40 54751.43 88888.00 2014-01-28 17:09:49.750 028 12636.25 176.43 54751.47 88888.00 2014-01-28 17:09:49.875 028 12636.30 176.43 54751.47 88888.00 2014-01-28 17:09:50.000 028 12636.23 176.40 54751.45 88888.00 2014-01-28 17:09:50.125 028 12636.17 176.35 54751.47 88888.00 2014-01-28 17:09:50.250 028 12636.17 176.32 54751.45 88888.00 2014-01-28 17:09:50.375 028 12636.20 176.35 54751.45 88888.00 2014-01-28 17:09:50.500 028 12636.20 176.35 54751.47 88888.00 2014-01-28 17:09:50.625 028 12636.17 176.35 54751.47 88888.00 2014-01-28 17:09:50.750 028 12636.20 176.35 54751.50 88888.00 2014-01-28 17:09:50.875 028 12636.17 176.32 54751.47 88888.00 2014-01-28 17:09:51.000 028 12636.23 176.32 54751.50 88888.00 2014-01-28 17:09:51.125 028 12636.30 176.32 54751.50 88888.00 2014-01-28 17:09:51.250 028 12636.27 176.30 54751.47 88888.00 2014-01-28 17:09:51.375 028 12636.23 176.28 54751.45 88888.00 2014-01-28 17:09:51.500 028 12636.20 176.25 54751.47 88888.00 2014-01-28 17:09:51.625 028 12636.12 176.25 54751.45 88888.00 2014-01-28 17:09:51.750 028 12636.17 176.28 54751.47 88888.00 2014-01-28 17:09:51.875 028 12636.25 176.28 54751.47 88888.00 2014-01-28 17:09:52.000 028 12636.30 176.28 54751.45 88888.00 2014-01-28 17:09:52.125 028 12636.33 176.25 54751.43 88888.00 2014-01-28 17:09:52.250 028 12636.25 176.25 54751.45 88888.00 2014-01-28 17:09:52.375 028 12636.33 176.25 54751.47 88888.00 2014-01-28 17:09:52.500 028 12636.27 176.28 54751.50 88888.00 2014-01-28 17:09:52.625 028 12636.23 176.30 54751.53 88888.00 2014-01-28 17:09:52.750 028 12636.23 176.30 54751.47 88888.00 2014-01-28 17:09:52.875 028 12636.25 176.28 54751.43 88888.00 2014-01-28 17:09:53.000 028 12636.30 176.25 54751.40 88888.00 2014-01-28 17:09:53.125 028 12636.33 176.25 54751.45 88888.00 2014-01-28 17:09:53.250 028 12636.27 176.25 54751.47 88888.00 2014-01-28 17:09:53.375 028 12636.27 176.25 54751.50 88888.00 2014-01-28 17:09:53.500 028 12636.27 176.25 54751.53 88888.00 2014-01-28 17:09:53.625 028 12636.33 176.25 54751.50 88888.00 2014-01-28 17:09:53.750 028 12636.40 176.25 54751.53 88888.00 2014-01-28 17:09:53.875 028 12636.40 176.22 54751.50 88888.00 2014-01-28 17:09:54.000 028 12636.35 176.20 54751.47 88888.00 2014-01-28 17:09:54.125 028 12636.30 176.18 54751.45 88888.00 2014-01-28 17:09:54.250 028 12636.20 176.15 54751.45 88888.00 2014-01-28 17:09:54.375 028 12636.23 176.15 54751.47 88888.00 2014-01-28 17:09:54.500 028 12636.20 176.18 54751.45 88888.00 2014-01-28 17:09:54.625 028 12636.23 176.15 54751.45 88888.00 2014-01-28 17:09:54.750 028 12636.20 176.15 54751.47 88888.00 2014-01-28 17:09:54.875 028 12636.23 176.15 54751.50 88888.00 2014-01-28 17:09:55.000 028 12636.20 176.15 54751.47 88888.00 2014-01-28 17:09:55.125 028 12636.15 176.12 54751.50 88888.00 2014-01-28 17:09:55.250 028 12636.17 176.12 54751.50 88888.00 2014-01-28 17:09:55.375 028 12636.27 176.12 54751.47 88888.00 2014-01-28 17:09:55.500 028 12636.25 176.15 54751.47 88888.00 2014-01-28 17:09:55.625 028 12636.23 176.15 54751.47 88888.00 2014-01-28 17:09:55.750 028 12636.25 176.12 54751.47 88888.00 2014-01-28 17:09:55.875 028 12636.25 176.10 54751.50 88888.00 2014-01-28 17:09:56.000 028 12636.23 176.10 54751.47 88888.00 2014-01-28 17:09:56.125 028 12636.15 176.12 54751.45 88888.00 2014-01-28 17:09:56.250 028 12636.17 176.12 54751.50 88888.00 2014-01-28 17:09:56.375 028 12636.23 176.12 54751.50 88888.00 2014-01-28 17:09:56.500 028 12636.20 176.05 54751.47 88888.00 2014-01-28 17:09:56.625 028 12636.17 176.03 54751.47 88888.00 2014-01-28 17:09:56.750 028 12636.23 176.07 54751.53 88888.00 2014-01-28 17:09:56.875 028 12636.25 176.05 54751.55 88888.00 2014-01-28 17:09:57.000 028 12636.23 176.07 54751.53 88888.00 2014-01-28 17:09:57.125 028 12636.20 176.10 54751.53 88888.00 2014-01-28 17:09:57.250 028 12636.23 176.07 54751.55 88888.00 2014-01-28 17:09:57.375 028 12636.27 176.07 54751.53 88888.00 2014-01-28 17:09:57.500 028 12636.33 176.05 54751.53 88888.00 2014-01-28 17:09:57.625 028 12636.30 176.05 54751.53 88888.00 2014-01-28 17:09:57.750 028 12636.30 176.05 54751.53 88888.00 2014-01-28 17:09:57.875 028 12636.33 176.05 54751.53 88888.00 2014-01-28 17:09:58.000 028 12636.27 176.05 54751.47 88888.00 2014-01-28 17:09:58.125 028 12636.15 176.07 54751.53 88888.00 2014-01-28 17:09:58.250 028 12636.17 176.05 54751.50 88888.00 2014-01-28 17:09:58.375 028 12636.17 176.07 54751.50 88888.00 2014-01-28 17:09:58.500 028 12636.17 176.05 54751.55 88888.00 2014-01-28 17:09:58.625 028 12636.20 176.03 54751.50 88888.00 2014-01-28 17:09:58.750 028 12636.30 176.03 54751.50 88888.00 2014-01-28 17:09:58.875 028 12636.30 176.03 54751.53 88888.00 2014-01-28 17:09:59.000 028 12636.27 176.03 54751.53 88888.00 2014-01-28 17:09:59.125 028 12636.23 176.03 54751.55 88888.00 2014-01-28 17:09:59.250 028 12636.27 176.05 54751.53 88888.00 2014-01-28 17:09:59.375 028 12636.27 176.05 54751.50 88888.00 2014-01-28 17:09:59.500 028 12636.15 176.05 54751.47 88888.00 2014-01-28 17:09:59.625 028 12636.15 176.03 54751.50 88888.00 2014-01-28 17:09:59.750 028 12636.17 176.05 54751.57 88888.00 2014-01-28 17:09:59.875 028 12636.20 176.05 54751.55 88888.00 2014-01-28 17:10:00.000 028 12636.23 176.00 54751.50 88888.00 2014-01-28 17:10:00.125 028 12636.25 176.00 54751.55 88888.00 2014-01-28 17:10:00.250 028 12636.33 176.00 54751.55 88888.00 2014-01-28 17:10:00.375 028 12636.33 176.03 54751.55 88888.00 2014-01-28 17:10:00.500 028 12636.30 176.03 54751.53 88888.00 2014-01-28 17:10:00.625 028 12636.27 176.05 54751.55 88888.00 2014-01-28 17:10:00.750 028 12636.23 176.03 54751.53 88888.00 2014-01-28 17:10:00.875 028 12636.25 176.03 54751.55 88888.00 2014-01-28 17:10:01.000 028 12636.23 176.00 54751.55 88888.00 2014-01-28 17:10:01.125 028 12636.20 176.00 54751.57 88888.00 2014-01-28 17:10:01.250 028 12636.23 175.97 54751.55 88888.00 2014-01-28 17:10:01.375 028 12636.20 176.00 54751.55 88888.00 2014-01-28 17:10:01.500 028 12636.17 176.00 54751.55 88888.00 2014-01-28 17:10:01.625 028 12636.12 175.97 54751.50 88888.00 2014-01-28 17:10:01.750 028 12636.12 176.00 54751.55 88888.00 2014-01-28 17:10:01.875 028 12636.23 176.00 54751.60 88888.00 2014-01-28 17:10:02.000 028 12636.27 176.00 54751.57 88888.00 2014-01-28 17:10:02.125 028 12636.20 176.00 54751.57 88888.00 2014-01-28 17:10:02.250 028 12636.17 176.00 54751.55 88888.00 2014-01-28 17:10:02.375 028 12636.23 176.00 54751.57 88888.00 2014-01-28 17:10:02.500 028 12636.27 176.00 54751.55 88888.00 2014-01-28 17:10:02.625 028 12636.25 175.95 54751.60 88888.00 2014-01-28 17:10:02.750 028 12636.20 175.95 54751.60 88888.00 2014-01-28 17:10:02.875 028 12636.15 175.95 54751.60 88888.00 2014-01-28 17:10:03.000 028 12636.12 175.97 54751.57 88888.00 2014-01-28 17:10:03.125 028 12636.10 175.93 54751.55 88888.00 2014-01-28 17:10:03.250 028 12636.15 175.93 54751.57 88888.00 2014-01-28 17:10:03.375 028 12636.17 175.93 54751.57 88888.00 2014-01-28 17:10:03.500 028 12636.23 175.95 54751.60 88888.00 2014-01-28 17:10:03.625 028 12636.27 175.93 54751.62 88888.00 2014-01-28 17:10:03.750 028 12636.15 175.93 54751.57 88888.00 2014-01-28 17:10:03.875 028 12636.08 175.93 54751.60 88888.00 2014-01-28 17:10:04.000 028 12636.08 175.93 54751.57 88888.00 2014-01-28 17:10:04.125 028 12636.12 175.90 54751.60 88888.00 2014-01-28 17:10:04.250 028 12636.23 175.93 54751.57 88888.00 2014-01-28 17:10:04.375 028 12636.23 175.93 54751.53 88888.00 2014-01-28 17:10:04.500 028 12636.17 175.88 54751.47 88888.00 2014-01-28 17:10:04.625 028 12636.12 175.88 54751.55 88888.00 2014-01-28 17:10:04.750 028 12636.15 175.90 54751.60 88888.00 2014-01-28 17:10:04.875 028 12636.23 175.93 54751.60 88888.00 2014-01-28 17:10:05.000 028 12636.23 175.90 54751.57 88888.00 2014-01-28 17:10:05.125 028 12636.20 175.90 54751.62 88888.00 2014-01-28 17:10:05.250 028 12636.17 175.88 54751.62 88888.00 2014-01-28 17:10:05.375 028 12636.23 175.90 54751.62 88888.00 2014-01-28 17:10:05.500 028 12636.25 175.90 54751.62 88888.00 2014-01-28 17:10:05.625 028 12636.23 175.93 54751.62 88888.00 2014-01-28 17:10:05.750 028 12636.20 175.90 54751.62 88888.00 2014-01-28 17:10:05.875 028 12636.23 175.88 54751.60 88888.00 2014-01-28 17:10:06.000 028 12636.25 175.85 54751.62 88888.00 2014-01-28 17:10:06.125 028 12636.20 175.88 54751.60 88888.00 2014-01-28 17:10:06.250 028 12636.15 175.85 54751.62 88888.00 2014-01-28 17:10:06.375 028 12636.17 175.82 54751.60 88888.00 2014-01-28 17:10:06.500 028 12636.25 175.85 54751.60 88888.00 2014-01-28 17:10:06.625 028 12636.25 175.80 54751.60 88888.00 2014-01-28 17:10:06.750 028 12636.20 175.82 54751.65 88888.00 2014-01-28 17:10:06.875 028 12636.17 175.82 54751.65 88888.00 2014-01-28 17:10:07.000 028 12636.23 175.85 54751.62 88888.00 2014-01-28 17:10:07.125 028 12636.27 175.82 54751.65 88888.00 2014-01-28 17:10:07.250 028 12636.20 175.80 54751.68 88888.00 2014-01-28 17:10:07.375 028 12636.15 175.80 54751.65 88888.00 2014-01-28 17:10:07.500 028 12636.12 175.85 54751.62 88888.00 2014-01-28 17:10:07.625 028 12636.10 175.80 54751.65 88888.00 2014-01-28 17:10:07.750 028 12636.10 175.82 54751.62 88888.00 2014-01-28 17:10:07.875 028 12636.10 175.80 54751.60 88888.00 2014-01-28 17:10:08.000 028 12636.05 175.78 54751.62 88888.00 2014-01-28 17:10:08.125 028 12636.00 175.78 54751.62 88888.00 2014-01-28 17:10:08.250 028 12636.02 175.75 54751.60 88888.00 2014-01-28 17:10:08.375 028 12636.08 175.78 54751.62 88888.00 2014-01-28 17:10:08.500 028 12636.00 175.75 54751.65 88888.00 2014-01-28 17:10:08.625 028 12636.02 175.80 54751.65 88888.00 2014-01-28 17:10:08.750 028 12636.02 175.80 54751.62 88888.00 2014-01-28 17:10:08.875 028 12636.02 175.80 54751.62 88888.00 2014-01-28 17:10:09.000 028 12636.02 175.78 54751.60 88888.00 2014-01-28 17:10:09.125 028 12636.00 175.75 54751.62 88888.00 2014-01-28 17:10:09.250 028 12635.95 175.78 54751.68 88888.00 2014-01-28 17:10:09.375 028 12635.95 175.75 54751.65 88888.00 2014-01-28 17:10:09.500 028 12635.98 175.75 54751.60 88888.00 2014-01-28 17:10:09.625 028 12636.00 175.78 54751.60 88888.00 2014-01-28 17:10:09.750 028 12636.00 175.72 54751.60 88888.00 2014-01-28 17:10:09.875 028 12636.00 175.78 54751.60 88888.00 2014-01-28 17:10:10.000 028 12636.02 175.78 54751.62 88888.00 2014-01-28 17:10:10.125 028 12636.08 175.78 54751.65 88888.00 2014-01-28 17:10:10.250 028 12636.02 175.78 54751.60 88888.00 2014-01-28 17:10:10.375 028 12636.00 175.78 54751.62 88888.00 2014-01-28 17:10:10.500 028 12636.00 175.75 54751.62 88888.00 2014-01-28 17:10:10.625 028 12635.98 175.72 54751.62 88888.00 2014-01-28 17:10:10.750 028 12635.95 175.72 54751.65 88888.00 2014-01-28 17:10:10.875 028 12635.92 175.72 54751.65 88888.00 2014-01-28 17:10:11.000 028 12635.95 175.72 54751.68 88888.00 2014-01-28 17:10:11.125 028 12635.95 175.72 54751.70 88888.00 2014-01-28 17:10:11.250 028 12635.88 175.72 54751.65 88888.00 2014-01-28 17:10:11.375 028 12635.85 175.75 54751.68 88888.00 2014-01-28 17:10:11.500 028 12635.88 175.70 54751.57 88888.00 2014-01-28 17:10:11.625 028 12635.95 175.65 54751.57 88888.00 2014-01-28 17:10:11.750 028 12635.92 175.65 54751.65 88888.00 2014-01-28 17:10:11.875 028 12635.92 175.68 54751.70 88888.00 2014-01-28 17:10:12.000 028 12635.90 175.65 54751.65 88888.00 2014-01-28 17:10:12.125 028 12635.88 175.65 54751.62 88888.00 2014-01-28 17:10:12.250 028 12635.88 175.62 54751.62 88888.00 2014-01-28 17:10:12.375 028 12635.88 175.62 54751.62 88888.00 2014-01-28 17:10:12.500 028 12635.88 175.60 54751.62 88888.00 2014-01-28 17:10:12.625 028 12635.90 175.60 54751.65 88888.00 2014-01-28 17:10:12.750 028 12635.83 175.57 54751.65 88888.00 2014-01-28 17:10:12.875 028 12635.83 175.60 54751.65 88888.00 2014-01-28 17:10:13.000 028 12635.88 175.60 54751.65 88888.00 2014-01-28 17:10:13.125 028 12635.88 175.65 54751.65 88888.00 2014-01-28 17:10:13.250 028 12635.88 175.62 54751.68 88888.00 2014-01-28 17:10:13.375 028 12635.90 175.62 54751.68 88888.00 2014-01-28 17:10:13.500 028 12635.88 175.62 54751.70 88888.00 2014-01-28 17:10:13.625 028 12635.90 175.60 54751.70 88888.00 2014-01-28 17:10:13.750 028 12635.95 175.62 54751.65 88888.00 2014-01-28 17:10:13.875 028 12635.88 175.60 54751.65 88888.00 2014-01-28 17:10:14.000 028 12635.88 175.60 54751.68 88888.00 2014-01-28 17:10:14.125 028 12635.92 175.60 54751.70 88888.00 2014-01-28 17:10:14.250 028 12635.95 175.60 54751.75 88888.00 2014-01-28 17:10:14.375 028 12635.92 175.60 54751.70 88888.00 2014-01-28 17:10:14.500 028 12635.92 175.62 54751.68 88888.00 2014-01-28 17:10:14.625 028 12635.90 175.60 54751.60 88888.00 2014-01-28 17:10:14.750 028 12635.95 175.57 54751.62 88888.00 2014-01-28 17:10:14.875 028 12635.95 175.57 54751.68 88888.00 2014-01-28 17:10:15.000 028 12635.98 175.57 54751.68 88888.00 2014-01-28 17:10:15.125 028 12635.95 175.57 54751.70 88888.00 2014-01-28 17:10:15.250 028 12635.98 175.57 54751.72 88888.00 2014-01-28 17:10:15.375 028 12635.98 175.57 54751.68 88888.00 2014-01-28 17:10:15.500 028 12635.98 175.57 54751.62 88888.00 2014-01-28 17:10:15.625 028 12635.98 175.57 54751.65 88888.00 2014-01-28 17:10:15.750 028 12635.90 175.55 54751.68 88888.00 2014-01-28 17:10:15.875 028 12635.80 175.57 54751.68 88888.00 2014-01-28 17:10:16.000 028 12635.77 175.55 54751.65 88888.00 2014-01-28 17:10:16.125 028 12635.80 175.53 54751.65 88888.00 2014-01-28 17:10:16.250 028 12635.88 175.50 54751.65 88888.00 2014-01-28 17:10:16.375 028 12635.92 175.50 54751.68 88888.00 2014-01-28 17:10:16.500 028 12635.92 175.50 54751.68 88888.00 2014-01-28 17:10:16.625 028 12635.98 175.50 54751.68 88888.00 2014-01-28 17:10:16.750 028 12635.98 175.50 54751.70 88888.00 2014-01-28 17:10:16.875 028 12635.92 175.53 54751.70 88888.00 2014-01-28 17:10:17.000 028 12635.92 175.50 54751.65 88888.00 2014-01-28 17:10:17.125 028 12635.92 175.55 54751.68 88888.00 2014-01-28 17:10:17.250 028 12635.85 175.55 54751.68 88888.00 2014-01-28 17:10:17.375 028 12635.83 175.55 54751.68 88888.00 2014-01-28 17:10:17.500 028 12635.80 175.57 54751.70 88888.00 2014-01-28 17:10:17.625 028 12635.85 175.50 54751.68 88888.00 2014-01-28 17:10:17.750 028 12635.85 175.53 54751.65 88888.00 2014-01-28 17:10:17.875 028 12635.85 175.53 54751.65 88888.00 2014-01-28 17:10:18.000 028 12635.88 175.55 54751.65 88888.00 2014-01-28 17:10:18.125 028 12635.85 175.50 54751.68 88888.00 2014-01-28 17:10:18.250 028 12635.80 175.50 54751.68 88888.00 2014-01-28 17:10:18.375 028 12635.83 175.50 54751.70 88888.00 2014-01-28 17:10:18.500 028 12635.75 175.55 54751.72 88888.00 2014-01-28 17:10:18.625 028 12635.73 175.53 54751.70 88888.00 2014-01-28 17:10:18.750 028 12635.73 175.50 54751.68 88888.00 2014-01-28 17:10:18.875 028 12635.80 175.47 54751.65 88888.00 2014-01-28 17:10:19.000 028 12635.88 175.45 54751.68 88888.00 2014-01-28 17:10:19.125 028 12635.90 175.50 54751.70 88888.00 2014-01-28 17:10:19.250 028 12635.88 175.50 54751.72 88888.00 2014-01-28 17:10:19.375 028 12635.80 175.50 54751.70 88888.00 2014-01-28 17:10:19.500 028 12635.75 175.47 54751.68 88888.00 2014-01-28 17:10:19.625 028 12635.77 175.47 54751.68 88888.00 2014-01-28 17:10:19.750 028 12635.77 175.47 54751.70 88888.00 2014-01-28 17:10:19.875 028 12635.80 175.45 54751.72 88888.00 2014-01-28 17:10:20.000 028 12635.88 175.47 54751.70 88888.00 2014-01-28 17:10:20.125 028 12635.88 175.47 54751.70 88888.00 2014-01-28 17:10:20.250 028 12635.80 175.43 54751.70 88888.00 2014-01-28 17:10:20.375 028 12635.80 175.45 54751.68 88888.00 2014-01-28 17:10:20.500 028 12635.80 175.45 54751.70 88888.00 2014-01-28 17:10:20.625 028 12635.77 175.47 54751.70 88888.00 2014-01-28 17:10:20.750 028 12635.70 175.45 54751.70 88888.00 2014-01-28 17:10:20.875 028 12635.73 175.50 54751.70 88888.00 2014-01-28 17:10:21.000 028 12635.75 175.50 54751.68 88888.00 2014-01-28 17:10:21.125 028 12635.73 175.47 54751.68 88888.00 2014-01-28 17:10:21.250 028 12635.73 175.45 54751.68 88888.00 2014-01-28 17:10:21.375 028 12635.77 175.47 54751.72 88888.00 2014-01-28 17:10:21.500 028 12635.77 175.50 54751.70 88888.00 2014-01-28 17:10:21.625 028 12635.77 175.50 54751.68 88888.00 2014-01-28 17:10:21.750 028 12635.73 175.47 54751.72 88888.00 2014-01-28 17:10:21.875 028 12635.70 175.47 54751.72 88888.00 2014-01-28 17:10:22.000 028 12635.62 175.50 54751.68 88888.00 2014-01-28 17:10:22.125 028 12635.65 175.53 54751.68 88888.00 2014-01-28 17:10:22.250 028 12635.67 175.50 54751.70 88888.00 2014-01-28 17:10:22.375 028 12635.73 175.50 54751.72 88888.00 2014-01-28 17:10:22.500 028 12635.70 175.47 54751.68 88888.00 2014-01-28 17:10:22.625 028 12635.80 175.50 54751.70 88888.00 2014-01-28 17:10:22.750 028 12635.83 175.55 54751.70 88888.00 2014-01-28 17:10:22.875 028 12635.73 175.47 54751.62 88888.00 2014-01-28 17:10:23.000 028 12635.67 175.47 54751.62 88888.00 2014-01-28 17:10:23.125 028 12635.67 175.50 54751.70 88888.00 2014-01-28 17:10:23.250 028 12635.65 175.47 54751.70 88888.00 2014-01-28 17:10:23.375 028 12635.67 175.50 54751.72 88888.00 2014-01-28 17:10:23.500 028 12635.67 175.53 54751.72 88888.00 2014-01-28 17:10:23.625 028 12635.65 175.50 54751.70 88888.00 2014-01-28 17:10:23.750 028 12635.60 175.50 54751.70 88888.00 2014-01-28 17:10:23.875 028 12635.55 175.47 54751.68 88888.00 2014-01-28 17:10:24.000 028 12635.60 175.45 54751.68 88888.00 2014-01-28 17:10:24.125 028 12635.62 175.45 54751.70 88888.00 2014-01-28 17:10:24.250 028 12635.65 175.47 54751.72 88888.00 2014-01-28 17:10:24.375 028 12635.65 175.47 54751.68 88888.00 2014-01-28 17:10:24.500 028 12635.62 175.45 54751.65 88888.00 2014-01-28 17:10:24.625 028 12635.62 175.47 54751.68 88888.00 2014-01-28 17:10:24.750 028 12635.58 175.45 54751.70 88888.00 2014-01-28 17:10:24.875 028 12635.55 175.47 54751.75 88888.00 2014-01-28 17:10:25.000 028 12635.60 175.50 54751.75 88888.00 2014-01-28 17:10:25.125 028 12635.62 175.50 54751.72 88888.00 2014-01-28 17:10:25.250 028 12635.52 175.47 54751.70 88888.00 2014-01-28 17:10:25.375 028 12635.52 175.47 54751.68 88888.00 2014-01-28 17:10:25.500 028 12635.45 175.45 54751.68 88888.00 2014-01-28 17:10:25.625 028 12635.50 175.53 54751.70 88888.00 2014-01-28 17:10:25.750 028 12635.55 175.50 54751.72 88888.00 2014-01-28 17:10:25.875 028 12635.58 175.45 54751.70 88888.00 2014-01-28 17:10:26.000 028 12635.55 175.47 54751.70 88888.00 2014-01-28 17:10:26.125 028 12635.60 175.50 54751.72 88888.00 2014-01-28 17:10:26.250 028 12635.62 175.50 54751.68 88888.00 2014-01-28 17:10:26.375 028 12635.62 175.53 54751.72 88888.00 2014-01-28 17:10:26.500 028 12635.67 175.53 54751.72 88888.00 2014-01-28 17:10:26.625 028 12635.65 175.50 54751.70 88888.00 2014-01-28 17:10:26.750 028 12635.67 175.50 54751.70 88888.00 2014-01-28 17:10:26.875 028 12635.70 175.53 54751.75 88888.00 2014-01-28 17:10:27.000 028 12635.67 175.53 54751.72 88888.00 2014-01-28 17:10:27.125 028 12635.73 175.53 54751.72 88888.00 2014-01-28 17:10:27.250 028 12635.70 175.50 54751.72 88888.00 2014-01-28 17:10:27.375 028 12635.67 175.50 54751.70 88888.00 2014-01-28 17:10:27.500 028 12635.62 175.50 54751.70 88888.00 2014-01-28 17:10:27.625 028 12635.62 175.53 54751.72 88888.00 2014-01-28 17:10:27.750 028 12635.65 175.55 54751.75 88888.00 2014-01-28 17:10:27.875 028 12635.62 175.53 54751.75 88888.00 2014-01-28 17:10:28.000 028 12635.58 175.53 54751.72 88888.00 2014-01-28 17:10:28.125 028 12635.60 175.53 54751.72 88888.00 2014-01-28 17:10:28.250 028 12635.52 175.50 54751.70 88888.00 2014-01-28 17:10:28.375 028 12635.50 175.50 54751.70 88888.00 2014-01-28 17:10:28.500 028 12635.55 175.50 54751.75 88888.00 2014-01-28 17:10:28.625 028 12635.60 175.53 54751.75 88888.00 2014-01-28 17:10:28.750 028 12635.55 175.53 54751.72 88888.00 2014-01-28 17:10:28.875 028 12635.48 175.53 54751.70 88888.00 2014-01-28 17:10:29.000 028 12635.45 175.53 54751.70 88888.00 2014-01-28 17:10:29.125 028 12635.45 175.55 54751.75 88888.00 2014-01-28 17:10:29.250 028 12635.55 175.53 54751.78 88888.00 2014-01-28 17:10:29.375 028 12635.58 175.53 54751.72 88888.00 2014-01-28 17:10:29.500 028 12635.60 175.55 54751.72 88888.00 2014-01-28 17:10:29.625 028 12635.60 175.53 54751.70 88888.00 2014-01-28 17:10:29.750 028 12635.60 175.55 54751.70 88888.00 2014-01-28 17:10:29.875 028 12635.52 175.55 54751.72 88888.00 2014-01-28 17:10:30.000 028 12635.50 175.55 54751.72 88888.00 2014-01-28 17:10:30.125 028 12635.58 175.55 54751.78 88888.00 2014-01-28 17:10:30.250 028 12635.55 175.57 54751.72 88888.00 2014-01-28 17:10:30.375 028 12635.58 175.57 54751.75 88888.00 2014-01-28 17:10:30.500 028 12635.55 175.57 54751.72 88888.00 2014-01-28 17:10:30.625 028 12635.55 175.55 54751.72 88888.00 2014-01-28 17:10:30.750 028 12635.55 175.57 54751.72 88888.00 2014-01-28 17:10:30.875 028 12635.52 175.57 54751.70 88888.00 2014-01-28 17:10:31.000 028 12635.52 175.55 54751.75 88888.00 2014-01-28 17:10:31.125 028 12635.52 175.55 54751.75 88888.00 2014-01-28 17:10:31.250 028 12635.52 175.57 54751.72 88888.00 2014-01-28 17:10:31.375 028 12635.55 175.57 54751.72 88888.00 2014-01-28 17:10:31.500 028 12635.48 175.60 54751.75 88888.00 2014-01-28 17:10:31.625 028 12635.45 175.60 54751.72 88888.00 2014-01-28 17:10:31.750 028 12635.45 175.55 54751.72 88888.00 2014-01-28 17:10:31.875 028 12635.55 175.55 54751.75 88888.00 2014-01-28 17:10:32.000 028 12635.62 175.55 54751.75 88888.00 2014-01-28 17:10:32.125 028 12635.62 175.60 54751.72 88888.00 2014-01-28 17:10:32.250 028 12635.55 175.57 54751.72 88888.00 2014-01-28 17:10:32.375 028 12635.48 175.57 54751.70 88888.00 2014-01-28 17:10:32.500 028 12635.50 175.55 54751.70 88888.00 2014-01-28 17:10:32.625 028 12635.55 175.55 54751.70 88888.00 2014-01-28 17:10:32.750 028 12635.55 175.50 54751.70 88888.00 2014-01-28 17:10:32.875 028 12635.52 175.53 54751.72 88888.00 2014-01-28 17:10:33.000 028 12635.52 175.57 54751.72 88888.00 2014-01-28 17:10:33.125 028 12635.50 175.57 54751.72 88888.00 2014-01-28 17:10:33.250 028 12635.45 175.57 54751.75 88888.00 2014-01-28 17:10:33.375 028 12635.48 175.60 54751.75 88888.00 2014-01-28 17:10:33.500 028 12635.52 175.60 54751.80 88888.00 2014-01-28 17:10:33.625 028 12635.52 175.60 54751.80 88888.00 2014-01-28 17:10:33.750 028 12635.50 175.62 54751.78 88888.00 2014-01-28 17:10:33.875 028 12635.48 175.57 54751.75 88888.00 2014-01-28 17:10:34.000 028 12635.42 175.57 54751.68 88888.00 2014-01-28 17:10:34.125 028 12635.40 175.57 54751.70 88888.00 2014-01-28 17:10:34.250 028 12635.42 175.55 54751.75 88888.00 2014-01-28 17:10:34.375 028 12635.45 175.60 54751.78 88888.00 2014-01-28 17:10:34.500 028 12635.40 175.57 54751.75 88888.00 2014-01-28 17:10:34.625 028 12635.40 175.57 54751.78 88888.00 2014-01-28 17:10:34.750 028 12635.45 175.57 54751.75 88888.00 2014-01-28 17:10:34.875 028 12635.45 175.60 54751.75 88888.00 2014-01-28 17:10:35.000 028 12635.38 175.57 54751.72 88888.00 2014-01-28 17:10:35.125 028 12635.38 175.60 54751.78 88888.00 2014-01-28 17:10:35.250 028 12635.38 175.60 54751.78 88888.00 2014-01-28 17:10:35.375 028 12635.40 175.60 54751.72 88888.00 2014-01-28 17:10:35.500 028 12635.45 175.57 54751.70 88888.00 2014-01-28 17:10:35.625 028 12635.48 175.60 54751.70 88888.00 2014-01-28 17:10:35.750 028 12635.45 175.62 54751.70 88888.00 2014-01-28 17:10:35.875 028 12635.45 175.62 54751.72 88888.00 2014-01-28 17:10:36.000 028 12635.50 175.62 54751.75 88888.00 2014-01-28 17:10:36.125 028 12635.45 175.65 54751.78 88888.00 2014-01-28 17:10:36.250 028 12635.42 175.62 54751.75 88888.00 2014-01-28 17:10:36.375 028 12635.45 175.62 54751.75 88888.00 2014-01-28 17:10:36.500 028 12635.50 175.57 54751.75 88888.00 2014-01-28 17:10:36.625 028 12635.50 175.62 54751.75 88888.00 2014-01-28 17:10:36.750 028 12635.52 175.62 54751.78 88888.00 2014-01-28 17:10:36.875 028 12635.50 175.60 54751.78 88888.00 2014-01-28 17:10:37.000 028 12635.42 175.62 54751.75 88888.00 2014-01-28 17:10:37.125 028 12635.40 175.65 54751.75 88888.00 2014-01-28 17:10:37.250 028 12635.40 175.60 54751.78 88888.00 2014-01-28 17:10:37.375 028 12635.38 175.62 54751.75 88888.00 2014-01-28 17:10:37.500 028 12635.40 175.60 54751.72 88888.00 2014-01-28 17:10:37.625 028 12635.40 175.62 54751.78 88888.00 2014-01-28 17:10:37.750 028 12635.42 175.65 54751.82 88888.00 2014-01-28 17:10:37.875 028 12635.40 175.62 54751.78 88888.00 2014-01-28 17:10:38.000 028 12635.38 175.65 54751.75 88888.00 2014-01-28 17:10:38.125 028 12635.35 175.68 54751.72 88888.00 2014-01-28 17:10:38.250 028 12635.30 175.60 54751.75 88888.00 2014-01-28 17:10:38.375 028 12635.33 175.62 54751.78 88888.00 2014-01-28 17:10:38.500 028 12635.38 175.62 54751.80 88888.00 2014-01-28 17:10:38.625 028 12635.40 175.65 54751.75 88888.00 2014-01-28 17:10:38.750 028 12635.40 175.65 54751.75 88888.00 2014-01-28 17:10:38.875 028 12635.33 175.62 54751.72 88888.00 2014-01-28 17:10:39.000 028 12635.27 175.68 54751.72 88888.00 2014-01-28 17:10:39.125 028 12635.30 175.68 54751.75 88888.00 2014-01-28 17:10:39.250 028 12635.27 175.62 54751.75 88888.00 2014-01-28 17:10:39.375 028 12635.30 175.70 54751.78 88888.00 2014-01-28 17:10:39.500 028 12635.30 175.72 54751.78 88888.00 2014-01-28 17:10:39.625 028 12635.30 175.72 54751.78 88888.00 2014-01-28 17:10:39.750 028 12635.33 175.70 54751.78 88888.00 2014-01-28 17:10:39.875 028 12635.35 175.70 54751.75 88888.00 2014-01-28 17:10:40.000 028 12635.25 175.70 54751.78 88888.00 2014-01-28 17:10:40.125 028 12635.12 175.70 54751.78 88888.00 2014-01-28 17:10:40.250 028 12635.15 175.70 54751.78 88888.00 2014-01-28 17:10:40.375 028 12635.25 175.68 54751.75 88888.00 2014-01-28 17:10:40.500 028 12635.27 175.70 54751.78 88888.00 2014-01-28 17:10:40.625 028 12635.27 175.70 54751.78 88888.00 2014-01-28 17:10:40.750 028 12635.27 175.72 54751.78 88888.00 2014-01-28 17:10:40.875 028 12635.25 175.72 54751.78 88888.00 2014-01-28 17:10:41.000 028 12635.23 175.70 54751.78 88888.00 2014-01-28 17:10:41.125 028 12635.27 175.72 54751.78 88888.00 2014-01-28 17:10:41.250 028 12635.30 175.70 54751.80 88888.00 2014-01-28 17:10:41.375 028 12635.30 175.72 54751.78 88888.00 2014-01-28 17:10:41.500 028 12635.25 175.70 54751.78 88888.00 2014-01-28 17:10:41.625 028 12635.23 175.68 54751.75 88888.00 2014-01-28 17:10:41.750 028 12635.27 175.70 54751.78 88888.00 2014-01-28 17:10:41.875 028 12635.27 175.72 54751.78 88888.00 2014-01-28 17:10:42.000 028 12635.20 175.68 54751.78 88888.00 2014-01-28 17:10:42.125 028 12635.17 175.70 54751.78 88888.00 2014-01-28 17:10:42.250 028 12635.10 175.72 54751.80 88888.00 2014-01-28 17:10:42.375 028 12635.12 175.72 54751.75 88888.00 2014-01-28 17:10:42.500 028 12635.08 175.70 54751.72 88888.00 2014-01-28 17:10:42.625 028 12635.15 175.70 54751.75 88888.00 2014-01-28 17:10:42.750 028 12635.23 175.72 54751.75 88888.00 2014-01-28 17:10:42.875 028 12635.23 175.70 54751.72 88888.00 2014-01-28 17:10:43.000 028 12635.10 175.70 54751.75 88888.00 2014-01-28 17:10:43.125 028 12635.12 175.72 54751.75 88888.00 2014-01-28 17:10:43.250 028 12635.17 175.75 54751.75 88888.00 2014-01-28 17:10:43.375 028 12635.23 175.78 54751.80 88888.00 2014-01-28 17:10:43.500 028 12635.20 175.78 54751.82 88888.00 2014-01-28 17:10:43.625 028 12635.20 175.78 54751.78 88888.00 2014-01-28 17:10:43.750 028 12635.17 175.80 54751.78 88888.00 2014-01-28 17:10:43.875 028 12635.12 175.80 54751.80 88888.00 2014-01-28 17:10:44.000 028 12635.05 175.78 54751.78 88888.00 2014-01-28 17:10:44.125 028 12635.10 175.80 54751.75 88888.00 2014-01-28 17:10:44.250 028 12635.15 175.78 54751.80 88888.00 2014-01-28 17:10:44.375 028 12635.12 175.82 54751.82 88888.00 2014-01-28 17:10:44.500 028 12635.08 175.80 54751.80 88888.00 2014-01-28 17:10:44.625 028 12635.10 175.78 54751.78 88888.00 2014-01-28 17:10:44.750 028 12635.12 175.78 54751.78 88888.00 2014-01-28 17:10:44.875 028 12635.08 175.80 54751.78 88888.00 2014-01-28 17:10:45.000 028 12635.10 175.80 54751.75 88888.00 2014-01-28 17:10:45.125 028 12635.17 175.82 54751.80 88888.00 2014-01-28 17:10:45.250 028 12635.15 175.82 54751.82 88888.00 2014-01-28 17:10:45.375 028 12635.02 175.88 54751.80 88888.00 2014-01-28 17:10:45.500 028 12634.90 175.88 54751.78 88888.00 2014-01-28 17:10:45.625 028 12634.85 175.85 54751.75 88888.00 2014-01-28 17:10:45.750 028 12634.90 175.82 54751.75 88888.00 2014-01-28 17:10:45.875 028 12634.98 175.82 54751.75 88888.00 2014-01-28 17:10:46.000 028 12635.02 175.85 54751.78 88888.00 2014-01-28 17:10:46.125 028 12635.02 175.82 54751.72 88888.00 2014-01-28 17:10:46.250 028 12635.00 175.80 54751.72 88888.00 2014-01-28 17:10:46.375 028 12634.98 175.80 54751.72 88888.00 2014-01-28 17:10:46.500 028 12635.00 175.85 54751.72 88888.00 2014-01-28 17:10:46.625 028 12635.02 175.88 54751.72 88888.00 2014-01-28 17:10:46.750 028 12635.05 175.88 54751.75 88888.00 2014-01-28 17:10:46.875 028 12635.05 175.88 54751.78 88888.00 2014-01-28 17:10:47.000 028 12635.00 175.90 54751.75 88888.00 2014-01-28 17:10:47.125 028 12634.98 175.90 54751.75 88888.00 2014-01-28 17:10:47.250 028 12635.02 175.90 54751.75 88888.00 2014-01-28 17:10:47.375 028 12635.05 175.88 54751.75 88888.00 2014-01-28 17:10:47.500 028 12635.08 175.90 54751.75 88888.00 2014-01-28 17:10:47.625 028 12635.08 175.93 54751.75 88888.00 2014-01-28 17:10:47.750 028 12634.98 175.95 54751.78 88888.00 2014-01-28 17:10:47.875 028 12634.95 175.90 54751.72 88888.00 2014-01-28 17:10:48.000 028 12634.98 175.93 54751.70 88888.00 2014-01-28 17:10:48.125 028 12635.00 175.90 54751.72 88888.00 2014-01-28 17:10:48.250 028 12635.00 175.90 54751.72 88888.00 2014-01-28 17:10:48.375 028 12635.02 175.93 54751.70 88888.00 2014-01-28 17:10:48.500 028 12635.02 175.95 54751.78 88888.00 2014-01-28 17:10:48.625 028 12635.02 175.97 54751.75 88888.00 2014-01-28 17:10:48.750 028 12635.05 175.97 54751.78 88888.00 2014-01-28 17:10:48.875 028 12635.02 175.95 54751.78 88888.00 2014-01-28 17:10:49.000 028 12635.08 175.97 54751.72 88888.00 2014-01-28 17:10:49.125 028 12635.05 175.95 54751.72 88888.00 2014-01-28 17:10:49.250 028 12635.05 175.95 54751.78 88888.00 2014-01-28 17:10:49.375 028 12635.08 175.97 54751.78 88888.00 2014-01-28 17:10:49.500 028 12635.08 175.97 54751.75 88888.00 2014-01-28 17:10:49.625 028 12635.10 175.97 54751.72 88888.00 2014-01-28 17:10:49.750 028 12635.15 175.95 54751.75 88888.00 2014-01-28 17:10:49.875 028 12635.12 175.95 54751.75 88888.00 2014-01-28 17:10:50.000 028 12635.08 175.97 54751.72 88888.00 2014-01-28 17:10:50.125 028 12635.02 176.00 54751.75 88888.00 2014-01-28 17:10:50.250 028 12634.95 176.00 54751.75 88888.00 2014-01-28 17:10:50.375 028 12634.95 176.00 54751.75 88888.00 2014-01-28 17:10:50.500 028 12634.92 175.97 54751.72 88888.00 2014-01-28 17:10:50.625 028 12634.92 176.00 54751.78 88888.00 2014-01-28 17:10:50.750 028 12634.98 176.03 54751.78 88888.00 2014-01-28 17:10:50.875 028 12634.98 176.03 54751.78 88888.00 2014-01-28 17:10:51.000 028 12635.02 176.03 54751.80 88888.00 2014-01-28 17:10:51.125 028 12634.95 176.00 54751.78 88888.00 2014-01-28 17:10:51.250 028 12634.92 176.00 54751.75 88888.00 2014-01-28 17:10:51.375 028 12634.92 176.00 54751.75 88888.00 2014-01-28 17:10:51.500 028 12634.92 176.00 54751.72 88888.00 2014-01-28 17:10:51.625 028 12634.92 176.03 54751.72 88888.00 2014-01-28 17:10:51.750 028 12634.90 176.03 54751.78 88888.00 2014-01-28 17:10:51.875 028 12634.92 176.05 54751.78 88888.00 2014-01-28 17:10:52.000 028 12634.92 176.05 54751.75 88888.00 2014-01-28 17:10:52.125 028 12634.90 176.03 54751.75 88888.00 2014-01-28 17:10:52.250 028 12634.92 176.03 54751.75 88888.00 2014-01-28 17:10:52.375 028 12634.98 176.05 54751.78 88888.00 2014-01-28 17:10:52.500 028 12635.00 176.05 54751.75 88888.00 2014-01-28 17:10:52.625 028 12635.00 176.03 54751.78 88888.00 2014-01-28 17:10:52.750 028 12634.95 176.03 54751.78 88888.00 2014-01-28 17:10:52.875 028 12634.98 176.05 54751.75 88888.00 2014-01-28 17:10:53.000 028 12634.98 176.07 54751.78 88888.00 2014-01-28 17:10:53.125 028 12634.98 176.10 54751.78 88888.00 2014-01-28 17:10:53.250 028 12634.95 176.07 54751.75 88888.00 2014-01-28 17:10:53.375 028 12635.00 176.05 54751.80 88888.00 2014-01-28 17:10:53.500 028 12635.02 176.07 54751.80 88888.00 2014-01-28 17:10:53.625 028 12635.02 176.07 54751.75 88888.00 2014-01-28 17:10:53.750 028 12635.02 176.07 54751.75 88888.00 2014-01-28 17:10:53.875 028 12634.98 176.07 54751.75 88888.00 2014-01-28 17:10:54.000 028 12634.90 176.07 54751.72 88888.00 2014-01-28 17:10:54.125 028 12634.88 176.10 54751.78 88888.00 2014-01-28 17:10:54.250 028 12634.77 176.07 54751.78 88888.00 2014-01-28 17:10:54.375 028 12634.88 176.07 54751.80 88888.00 2014-01-28 17:10:54.500 028 12634.90 176.10 54751.78 88888.00 2014-01-28 17:10:54.625 028 12634.90 176.10 54751.75 88888.00 2014-01-28 17:10:54.750 028 12634.88 176.10 54751.72 88888.00 2014-01-28 17:10:54.875 028 12634.90 176.10 54751.72 88888.00 2014-01-28 17:10:55.000 028 12634.95 176.10 54751.72 88888.00 2014-01-28 17:10:55.125 028 12634.95 176.12 54751.75 88888.00 2014-01-28 17:10:55.250 028 12634.90 176.12 54751.75 88888.00 2014-01-28 17:10:55.375 028 12634.80 176.15 54751.70 88888.00 2014-01-28 17:10:55.500 028 12634.80 176.15 54751.68 88888.00 2014-01-28 17:10:55.625 028 12634.83 176.15 54751.72 88888.00 2014-01-28 17:10:55.750 028 12634.83 176.15 54751.70 88888.00 2014-01-28 17:10:55.875 028 12634.88 176.18 54751.72 88888.00 2014-01-28 17:10:56.000 028 12634.92 176.20 54751.78 88888.00 2014-01-28 17:10:56.125 028 12634.85 176.18 54751.75 88888.00 2014-01-28 17:10:56.250 028 12634.80 176.15 54751.70 88888.00 2014-01-28 17:10:56.375 028 12634.83 176.18 54751.72 88888.00 2014-01-28 17:10:56.500 028 12634.90 176.20 54751.72 88888.00 2014-01-28 17:10:56.625 028 12634.83 176.20 54751.72 88888.00 2014-01-28 17:10:56.750 028 12634.80 176.20 54751.75 88888.00 2014-01-28 17:10:56.875 028 12634.80 176.20 54751.75 88888.00 2014-01-28 17:10:57.000 028 12634.77 176.22 54751.72 88888.00 2014-01-28 17:10:57.125 028 12634.83 176.20 54751.75 88888.00 2014-01-28 17:10:57.250 028 12634.85 176.22 54751.75 88888.00 2014-01-28 17:10:57.375 028 12634.83 176.22 54751.72 88888.00 2014-01-28 17:10:57.500 028 12634.85 176.25 54751.75 88888.00 2014-01-28 17:10:57.625 028 12634.83 176.25 54751.75 88888.00 2014-01-28 17:10:57.750 028 12634.77 176.25 54751.78 88888.00 2014-01-28 17:10:57.875 028 12634.77 176.25 54751.72 88888.00 2014-01-28 17:10:58.000 028 12634.70 176.22 54751.72 88888.00 2014-01-28 17:10:58.125 028 12634.70 176.28 54751.78 88888.00 2014-01-28 17:10:58.250 028 12634.67 176.30 54751.75 88888.00 2014-01-28 17:10:58.375 028 12634.73 176.30 54751.80 88888.00 2014-01-28 17:10:58.500 028 12634.77 176.30 54751.78 88888.00 2014-01-28 17:10:58.625 028 12634.83 176.28 54751.72 88888.00 2014-01-28 17:10:58.750 028 12634.77 176.30 54751.72 88888.00 2014-01-28 17:10:58.875 028 12634.67 176.32 54751.78 88888.00 2014-01-28 17:10:59.000 028 12634.65 176.35 54751.75 88888.00 2014-01-28 17:10:59.125 028 12634.73 176.35 54751.78 88888.00 2014-01-28 17:10:59.250 028 12634.75 176.35 54751.75 88888.00 2014-01-28 17:10:59.375 028 12634.70 176.35 54751.80 88888.00 2014-01-28 17:10:59.500 028 12634.70 176.38 54751.78 88888.00 2014-01-28 17:10:59.625 028 12634.77 176.38 54751.75 88888.00 2014-01-28 17:10:59.750 028 12634.77 176.40 54751.75 88888.00 2014-01-28 17:10:59.875 028 12634.73 176.38 54751.78 88888.00 2014-01-28 17:11:00.000 028 12634.75 176.38 54751.70 88888.00 2014-01-28 17:11:00.125 028 12634.73 176.38 54751.78 88888.00 2014-01-28 17:11:00.250 028 12634.70 176.43 54751.80 88888.00 2014-01-28 17:11:00.375 028 12634.73 176.40 54751.78 88888.00 2014-01-28 17:11:00.500 028 12634.70 176.40 54751.75 88888.00 2014-01-28 17:11:00.625 028 12634.70 176.35 54751.75 88888.00 2014-01-28 17:11:00.750 028 12634.70 176.35 54751.72 88888.00 2014-01-28 17:11:00.875 028 12634.67 176.40 54751.75 88888.00 2014-01-28 17:11:01.000 028 12634.67 176.40 54751.78 88888.00 2014-01-28 17:11:01.125 028 12634.62 176.40 54751.78 88888.00 2014-01-28 17:11:01.250 028 12634.58 176.40 54751.75 88888.00 2014-01-28 17:11:01.375 028 12634.55 176.40 54751.78 88888.00 2014-01-28 17:11:01.500 028 12634.62 176.43 54751.78 88888.00 2014-01-28 17:11:01.625 028 12634.62 176.43 54751.78 88888.00 2014-01-28 17:11:01.750 028 12634.60 176.43 54751.78 88888.00 2014-01-28 17:11:01.875 028 12634.62 176.45 54751.78 88888.00 2014-01-28 17:11:02.000 028 12634.60 176.45 54751.75 88888.00 2014-01-28 17:11:02.125 028 12634.60 176.47 54751.75 88888.00 2014-01-28 17:11:02.250 028 12634.60 176.45 54751.75 88888.00 2014-01-28 17:11:02.375 028 12634.62 176.45 54751.70 88888.00 2014-01-28 17:11:02.500 028 12634.73 176.47 54751.68 88888.00 2014-01-28 17:11:02.625 028 12634.70 176.50 54751.72 88888.00 2014-01-28 17:11:02.750 028 12634.62 176.47 54751.75 88888.00 2014-01-28 17:11:02.875 028 12634.62 176.50 54751.70 88888.00 2014-01-28 17:11:03.000 028 12634.65 176.53 54751.72 88888.00 2014-01-28 17:11:03.125 028 12634.65 176.55 54751.78 88888.00 2014-01-28 17:11:03.250 028 12634.65 176.53 54751.72 88888.00 2014-01-28 17:11:03.375 028 12634.62 176.53 54751.75 88888.00 2014-01-28 17:11:03.500 028 12634.62 176.55 54751.78 88888.00 2014-01-28 17:11:03.625 028 12634.62 176.53 54751.75 88888.00 2014-01-28 17:11:03.750 028 12634.58 176.53 54751.72 88888.00 2014-01-28 17:11:03.875 028 12634.58 176.53 54751.72 88888.00 2014-01-28 17:11:04.000 028 12634.58 176.53 54751.70 88888.00 2014-01-28 17:11:04.125 028 12634.60 176.55 54751.72 88888.00 2014-01-28 17:11:04.250 028 12634.58 176.55 54751.78 88888.00 2014-01-28 17:11:04.375 028 12634.52 176.60 54751.80 88888.00 2014-01-28 17:11:04.500 028 12634.50 176.60 54751.78 88888.00 2014-01-28 17:11:04.625 028 12634.58 176.62 54751.75 88888.00 2014-01-28 17:11:04.750 028 12634.60 176.62 54751.78 88888.00 2014-01-28 17:11:04.875 028 12634.60 176.60 54751.75 88888.00 2014-01-28 17:11:05.000 028 12634.52 176.57 54751.75 88888.00 2014-01-28 17:11:05.125 028 12634.48 176.62 54751.75 88888.00 2014-01-28 17:11:05.250 028 12634.50 176.62 54751.78 88888.00 2014-01-28 17:11:05.375 028 12634.55 176.68 54751.80 88888.00 2014-01-28 17:11:05.500 028 12634.48 176.68 54751.78 88888.00 2014-01-28 17:11:05.625 028 12634.45 176.65 54751.78 88888.00 2014-01-28 17:11:05.750 028 12634.38 176.62 54751.75 88888.00 2014-01-28 17:11:05.875 028 12634.42 176.62 54751.78 88888.00 2014-01-28 17:11:06.000 028 12634.48 176.62 54751.78 88888.00 2014-01-28 17:11:06.125 028 12634.52 176.65 54751.80 88888.00 2014-01-28 17:11:06.250 028 12634.48 176.68 54751.78 88888.00 2014-01-28 17:11:06.375 028 12634.45 176.70 54751.78 88888.00 2014-01-28 17:11:06.500 028 12634.50 176.70 54751.78 88888.00 2014-01-28 17:11:06.625 028 12634.45 176.70 54751.78 88888.00 2014-01-28 17:11:06.750 028 12634.40 176.70 54751.80 88888.00 2014-01-28 17:11:06.875 028 12634.40 176.72 54751.78 88888.00 2014-01-28 17:11:07.000 028 12634.42 176.72 54751.78 88888.00 2014-01-28 17:11:07.125 028 12634.50 176.75 54751.78 88888.00 2014-01-28 17:11:07.250 028 12634.42 176.75 54751.75 88888.00 2014-01-28 17:11:07.375 028 12634.35 176.72 54751.75 88888.00 2014-01-28 17:11:07.500 028 12634.33 176.72 54751.78 88888.00 2014-01-28 17:11:07.625 028 12634.35 176.72 54751.80 88888.00 2014-01-28 17:11:07.750 028 12634.35 176.75 54751.80 88888.00 2014-01-28 17:11:07.875 028 12634.35 176.75 54751.78 88888.00 2014-01-28 17:11:08.000 028 12634.35 176.75 54751.78 88888.00 2014-01-28 17:11:08.125 028 12634.30 176.78 54751.72 88888.00 2014-01-28 17:11:08.250 028 12634.27 176.78 54751.78 88888.00 2014-01-28 17:11:08.375 028 12634.27 176.80 54751.80 88888.00 2014-01-28 17:11:08.500 028 12634.25 176.80 54751.82 88888.00 2014-01-28 17:11:08.625 028 12634.33 176.80 54751.80 88888.00 2014-01-28 17:11:08.750 028 12634.27 176.80 54751.78 88888.00 2014-01-28 17:11:08.875 028 12634.27 176.82 54751.78 88888.00 2014-01-28 17:11:09.000 028 12634.30 176.80 54751.75 88888.00 2014-01-28 17:11:09.125 028 12634.33 176.82 54751.80 88888.00 2014-01-28 17:11:09.250 028 12634.33 176.80 54751.80 88888.00 2014-01-28 17:11:09.375 028 12634.27 176.80 54751.78 88888.00 2014-01-28 17:11:09.500 028 12634.23 176.82 54751.80 88888.00 2014-01-28 17:11:09.625 028 12634.23 176.85 54751.78 88888.00 2014-01-28 17:11:09.750 028 12634.33 176.88 54751.78 88888.00 2014-01-28 17:11:09.875 028 12634.33 176.85 54751.78 88888.00 2014-01-28 17:11:10.000 028 12634.25 176.88 54751.78 88888.00 2014-01-28 17:11:10.125 028 12634.25 176.90 54751.80 88888.00 2014-01-28 17:11:10.250 028 12634.33 176.90 54751.82 88888.00 2014-01-28 17:11:10.375 028 12634.35 176.88 54751.75 88888.00 2014-01-28 17:11:10.500 028 12634.33 176.88 54751.72 88888.00 2014-01-28 17:11:10.625 028 12634.33 176.90 54751.75 88888.00 2014-01-28 17:11:10.750 028 12634.30 176.93 54751.78 88888.00 2014-01-28 17:11:10.875 028 12634.25 176.95 54751.82 88888.00 2014-01-28 17:11:11.000 028 12634.23 176.97 54751.82 88888.00 2014-01-28 17:11:11.125 028 12634.20 176.93 54751.75 88888.00 2014-01-28 17:11:11.250 028 12634.27 176.97 54751.78 88888.00 2014-01-28 17:11:11.375 028 12634.35 177.00 54751.78 88888.00 2014-01-28 17:11:11.500 028 12634.30 177.00 54751.75 88888.00 2014-01-28 17:11:11.625 028 12634.25 176.97 54751.72 88888.00 2014-01-28 17:11:11.750 028 12634.27 177.00 54751.72 88888.00 2014-01-28 17:11:11.875 028 12634.25 177.03 54751.78 88888.00 2014-01-28 17:11:12.000 028 12634.23 177.05 54751.75 88888.00 2014-01-28 17:11:12.125 028 12634.17 177.03 54751.78 88888.00 2014-01-28 17:11:12.250 028 12634.25 177.05 54751.78 88888.00 2014-01-28 17:11:12.375 028 12634.27 177.05 54751.78 88888.00 2014-01-28 17:11:12.500 028 12634.23 177.05 54751.78 88888.00 2014-01-28 17:11:12.625 028 12634.17 177.07 54751.78 88888.00 2014-01-28 17:11:12.750 028 12634.23 177.07 54751.78 88888.00 2014-01-28 17:11:12.875 028 12634.23 177.10 54751.78 88888.00 2014-01-28 17:11:13.000 028 12634.23 177.10 54751.75 88888.00 2014-01-28 17:11:13.125 028 12634.17 177.15 54751.75 88888.00 2014-01-28 17:11:13.250 028 12634.08 177.15 54751.78 88888.00 2014-01-28 17:11:13.375 028 12634.05 177.12 54751.78 88888.00 2014-01-28 17:11:13.500 028 12634.08 177.15 54751.82 88888.00 2014-01-28 17:11:13.625 028 12634.12 177.15 54751.80 88888.00 2014-01-28 17:11:13.750 028 12634.15 177.18 54751.75 88888.00 2014-01-28 17:11:13.875 028 12634.12 177.15 54751.72 88888.00 2014-01-28 17:11:14.000 028 12634.10 177.12 54751.75 88888.00 2014-01-28 17:11:14.125 028 12634.08 177.12 54751.72 88888.00 2014-01-28 17:11:14.250 028 12634.02 177.15 54751.75 88888.00 2014-01-28 17:11:14.375 028 12634.05 177.18 54751.75 88888.00 2014-01-28 17:11:14.500 028 12634.12 177.22 54751.78 88888.00 2014-01-28 17:11:14.625 028 12634.15 177.25 54751.78 88888.00 2014-01-28 17:11:14.750 028 12634.17 177.22 54751.75 88888.00 2014-01-28 17:11:14.875 028 12634.17 177.22 54751.72 88888.00 2014-01-28 17:11:15.000 028 12634.10 177.25 54751.72 88888.00 2014-01-28 17:11:15.125 028 12634.08 177.25 54751.78 88888.00 2014-01-28 17:11:15.250 028 12634.05 177.22 54751.78 88888.00 2014-01-28 17:11:15.375 028 12634.02 177.22 54751.70 88888.00 2014-01-28 17:11:15.500 028 12633.98 177.22 54751.70 88888.00 2014-01-28 17:11:15.625 028 12634.08 177.25 54751.70 88888.00 2014-01-28 17:11:15.750 028 12634.12 177.28 54751.70 88888.00 2014-01-28 17:11:15.875 028 12634.12 177.28 54751.72 88888.00 2014-01-28 17:11:16.000 028 12634.08 177.30 54751.72 88888.00 2014-01-28 17:11:16.125 028 12634.00 177.30 54751.70 88888.00 2014-01-28 17:11:16.250 028 12633.92 177.30 54751.72 88888.00 2014-01-28 17:11:16.375 028 12633.92 177.32 54751.70 88888.00 2014-01-28 17:11:16.500 028 12633.90 177.32 54751.72 88888.00 2014-01-28 17:11:16.625 028 12633.90 177.35 54751.72 88888.00 2014-01-28 17:11:16.750 028 12633.90 177.35 54751.72 88888.00 2014-01-28 17:11:16.875 028 12633.95 177.32 54751.72 88888.00 2014-01-28 17:11:17.000 028 12634.00 177.35 54751.70 88888.00 2014-01-28 17:11:17.125 028 12634.00 177.35 54751.70 88888.00 2014-01-28 17:11:17.250 028 12633.98 177.40 54751.70 88888.00 2014-01-28 17:11:17.375 028 12634.00 177.45 54751.72 88888.00 2014-01-28 17:11:17.500 028 12634.00 177.45 54751.72 88888.00 2014-01-28 17:11:17.625 028 12633.98 177.40 54751.75 88888.00 2014-01-28 17:11:17.750 028 12633.98 177.43 54751.78 88888.00 2014-01-28 17:11:17.875 028 12633.95 177.43 54751.72 88888.00 2014-01-28 17:11:18.000 028 12633.90 177.38 54751.70 88888.00 2014-01-28 17:11:18.125 028 12633.90 177.40 54751.72 88888.00 2014-01-28 17:11:18.250 028 12633.92 177.38 54751.70 88888.00 2014-01-28 17:11:18.375 028 12633.92 177.40 54751.72 88888.00 2014-01-28 17:11:18.500 028 12633.90 177.38 54751.70 88888.00 2014-01-28 17:11:18.625 028 12633.90 177.45 54751.70 88888.00 2014-01-28 17:11:18.750 028 12633.92 177.45 54751.70 88888.00 2014-01-28 17:11:18.875 028 12633.90 177.45 54751.68 88888.00 2014-01-28 17:11:19.000 028 12633.88 177.47 54751.70 88888.00 2014-01-28 17:11:19.125 028 12633.85 177.47 54751.70 88888.00 2014-01-28 17:11:19.250 028 12633.90 177.45 54751.75 88888.00 2014-01-28 17:11:19.375 028 12633.92 177.47 54751.70 88888.00 2014-01-28 17:11:19.500 028 12633.90 177.53 54751.70 88888.00 2014-01-28 17:11:19.625 028 12633.90 177.55 54751.70 88888.00 2014-01-28 17:11:19.750 028 12633.90 177.55 54751.68 88888.00 2014-01-28 17:11:19.875 028 12633.90 177.55 54751.65 88888.00 2014-01-28 17:11:20.000 028 12633.88 177.55 54751.65 88888.00 2014-01-28 17:11:20.125 028 12633.88 177.57 54751.70 88888.00 2014-01-28 17:11:20.250 028 12633.88 177.57 54751.72 88888.00 2014-01-28 17:11:20.375 028 12633.90 177.57 54751.70 88888.00 2014-01-28 17:11:20.500 028 12633.92 177.60 54751.70 88888.00 2014-01-28 17:11:20.625 028 12633.98 177.60 54751.70 88888.00 2014-01-28 17:11:20.750 028 12633.98 177.60 54751.70 88888.00 2014-01-28 17:11:20.875 028 12633.90 177.60 54751.72 88888.00 2014-01-28 17:11:21.000 028 12633.92 177.62 54751.72 88888.00 2014-01-28 17:11:21.125 028 12633.95 177.62 54751.72 88888.00 2014-01-28 17:11:21.250 028 12633.98 177.60 54751.70 88888.00 2014-01-28 17:11:21.375 028 12633.95 177.60 54751.65 88888.00 2014-01-28 17:11:21.500 028 12633.98 177.65 54751.68 88888.00 2014-01-28 17:11:21.625 028 12634.00 177.65 54751.70 88888.00 2014-01-28 17:11:21.750 028 12633.98 177.65 54751.70 88888.00 2014-01-28 17:11:21.875 028 12634.00 177.68 54751.72 88888.00 2014-01-28 17:11:22.000 028 12633.98 177.68 54751.70 88888.00 2014-01-28 17:11:22.125 028 12633.95 177.65 54751.65 88888.00 2014-01-28 17:11:22.250 028 12633.95 177.62 54751.65 88888.00 2014-01-28 17:11:22.375 028 12634.00 177.68 54751.68 88888.00 2014-01-28 17:11:22.500 028 12634.02 177.72 54751.70 88888.00 2014-01-28 17:11:22.625 028 12634.00 177.72 54751.75 88888.00 2014-01-28 17:11:22.750 028 12633.95 177.68 54751.72 88888.00 2014-01-28 17:11:22.875 028 12633.92 177.68 54751.68 88888.00 2014-01-28 17:11:23.000 028 12633.90 177.68 54751.68 88888.00 2014-01-28 17:11:23.125 028 12633.88 177.68 54751.68 88888.00 2014-01-28 17:11:23.250 028 12633.95 177.70 54751.70 88888.00 2014-01-28 17:11:23.375 028 12634.05 177.72 54751.68 88888.00 2014-01-28 17:11:23.500 028 12634.08 177.75 54751.72 88888.00 2014-01-28 17:11:23.625 028 12634.05 177.78 54751.70 88888.00 2014-01-28 17:11:23.750 028 12633.98 177.78 54751.70 88888.00 2014-01-28 17:11:23.875 028 12633.95 177.75 54751.68 88888.00 2014-01-28 17:11:24.000 028 12633.98 177.78 54751.68 88888.00 2014-01-28 17:11:24.125 028 12633.92 177.80 54751.70 88888.00 2014-01-28 17:11:24.250 028 12633.85 177.78 54751.70 88888.00 2014-01-28 17:11:24.375 028 12633.83 177.78 54751.72 88888.00 2014-01-28 17:11:24.500 028 12633.85 177.78 54751.70 88888.00 2014-01-28 17:11:24.625 028 12633.90 177.82 54751.68 88888.00 2014-01-28 17:11:24.750 028 12633.98 177.85 54751.70 88888.00 2014-01-28 17:11:24.875 028 12634.02 177.78 54751.68 88888.00 2014-01-28 17:11:25.000 028 12633.95 177.78 54751.65 88888.00 2014-01-28 17:11:25.125 028 12633.90 177.78 54751.68 88888.00 2014-01-28 17:11:25.250 028 12633.88 177.78 54751.68 88888.00 2014-01-28 17:11:25.375 028 12633.90 177.78 54751.62 88888.00 2014-01-28 17:11:25.500 028 12633.92 177.82 54751.65 88888.00 2014-01-28 17:11:25.625 028 12633.92 177.85 54751.68 88888.00 2014-01-28 17:11:25.750 028 12633.95 177.85 54751.62 88888.00 2014-01-28 17:11:25.875 028 12633.83 177.82 54751.65 88888.00 2014-01-28 17:11:26.000 028 12633.77 177.82 54751.62 88888.00 2014-01-28 17:11:26.125 028 12633.80 177.88 54751.62 88888.00 2014-01-28 17:11:26.250 028 12633.88 177.85 54751.62 88888.00 2014-01-28 17:11:26.375 028 12633.92 177.85 54751.60 88888.00 2014-01-28 17:11:26.500 028 12633.90 177.88 54751.62 88888.00 2014-01-28 17:11:26.625 028 12633.88 177.88 54751.62 88888.00 2014-01-28 17:11:26.750 028 12633.85 177.90 54751.68 88888.00 2014-01-28 17:11:26.875 028 12633.90 177.93 54751.68 88888.00 2014-01-28 17:11:27.000 028 12633.92 177.93 54751.60 88888.00 2014-01-28 17:11:27.125 028 12633.92 177.93 54751.65 88888.00 2014-01-28 17:11:27.250 028 12633.85 177.90 54751.65 88888.00 2014-01-28 17:11:27.375 028 12633.85 177.93 54751.65 88888.00 2014-01-28 17:11:27.500 028 12633.95 177.95 54751.65 88888.00 2014-01-28 17:11:27.625 028 12633.95 177.95 54751.65 88888.00 2014-01-28 17:11:27.750 028 12633.90 177.95 54751.60 88888.00 2014-01-28 17:11:27.875 028 12633.90 177.95 54751.57 88888.00 2014-01-28 17:11:28.000 028 12633.90 177.95 54751.55 88888.00 2014-01-28 17:11:28.125 028 12633.95 177.95 54751.60 88888.00 2014-01-28 17:11:28.250 028 12634.00 177.97 54751.60 88888.00 2014-01-28 17:11:28.375 028 12634.02 178.00 54751.60 88888.00 2014-01-28 17:11:28.500 028 12634.02 178.03 54751.62 88888.00 2014-01-28 17:11:28.625 028 12634.05 178.00 54751.62 88888.00 2014-01-28 17:11:28.750 028 12634.02 178.00 54751.62 88888.00 2014-01-28 17:11:28.875 028 12634.00 178.00 54751.62 88888.00 2014-01-28 17:11:29.000 028 12633.98 178.03 54751.57 88888.00 2014-01-28 17:11:29.125 028 12633.95 178.00 54751.57 88888.00 2014-01-28 17:11:29.250 028 12633.98 178.03 54751.60 88888.00 2014-01-28 17:11:29.375 028 12634.00 178.05 54751.62 88888.00 2014-01-28 17:11:29.500 028 12634.08 178.03 54751.60 88888.00 2014-01-28 17:11:29.625 028 12634.08 178.03 54751.57 88888.00 2014-01-28 17:11:29.750 028 12634.05 178.07 54751.57 88888.00 2014-01-28 17:11:29.875 028 12633.98 178.07 54751.62 88888.00 2014-01-28 17:11:30.000 028 12634.02 178.07 54751.57 88888.00 2014-01-28 17:11:30.125 028 12634.05 178.10 54751.62 88888.00 2014-01-28 17:11:30.250 028 12634.02 178.07 54751.60 88888.00 2014-01-28 17:11:30.375 028 12633.98 178.07 54751.62 88888.00 2014-01-28 17:11:30.500 028 12633.98 178.10 54751.60 88888.00 2014-01-28 17:11:30.625 028 12634.02 178.12 54751.60 88888.00 2014-01-28 17:11:30.750 028 12634.05 178.10 54751.60 88888.00 2014-01-28 17:11:30.875 028 12634.05 178.15 54751.62 88888.00 2014-01-28 17:11:31.000 028 12634.10 178.15 54751.65 88888.00 2014-01-28 17:11:31.125 028 12634.05 178.15 54751.62 88888.00 2014-01-28 17:11:31.250 028 12634.02 178.15 54751.55 88888.00 2014-01-28 17:11:31.375 028 12634.08 178.12 54751.55 88888.00 2014-01-28 17:11:31.500 028 12634.10 178.12 54751.55 88888.00 2014-01-28 17:11:31.625 028 12634.05 178.12 54751.55 88888.00 2014-01-28 17:11:31.750 028 12634.00 178.12 54751.57 88888.00 2014-01-28 17:11:31.875 028 12633.98 178.15 54751.60 88888.00 2014-01-28 17:11:32.000 028 12633.98 178.18 54751.57 88888.00 2014-01-28 17:11:32.125 028 12634.02 178.18 54751.57 88888.00 2014-01-28 17:11:32.250 028 12634.05 178.18 54751.57 88888.00 2014-01-28 17:11:32.375 028 12634.02 178.20 54751.57 88888.00 2014-01-28 17:11:32.500 028 12634.00 178.18 54751.55 88888.00 2014-01-28 17:11:32.625 028 12634.00 178.20 54751.57 88888.00 2014-01-28 17:11:32.750 028 12634.02 178.20 54751.62 88888.00 2014-01-28 17:11:32.875 028 12634.05 178.18 54751.57 88888.00 2014-01-28 17:11:33.000 028 12634.02 178.18 54751.53 88888.00 2014-01-28 17:11:33.125 028 12634.08 178.20 54751.57 88888.00 2014-01-28 17:11:33.250 028 12634.12 178.20 54751.57 88888.00 2014-01-28 17:11:33.375 028 12634.10 178.22 54751.55 88888.00 2014-01-28 17:11:33.500 028 12634.08 178.22 54751.57 88888.00 2014-01-28 17:11:33.625 028 12634.10 178.20 54751.57 88888.00 2014-01-28 17:11:33.750 028 12634.10 178.25 54751.57 88888.00 2014-01-28 17:11:33.875 028 12634.08 178.22 54751.55 88888.00 2014-01-28 17:11:34.000 028 12634.12 178.22 54751.50 88888.00 2014-01-28 17:11:34.125 028 12634.17 178.25 54751.55 88888.00 2014-01-28 17:11:34.250 028 12634.15 178.25 54751.57 88888.00 2014-01-28 17:11:34.375 028 12634.15 178.28 54751.60 88888.00 2014-01-28 17:11:34.500 028 12634.08 178.28 54751.60 88888.00 2014-01-28 17:11:34.625 028 12634.02 178.25 54751.60 88888.00 2014-01-28 17:11:34.750 028 12633.98 178.28 54751.60 88888.00 2014-01-28 17:11:34.875 028 12633.95 178.28 54751.60 88888.00 2014-01-28 17:11:35.000 028 12633.95 178.25 54751.57 88888.00 2014-01-28 17:11:35.125 028 12634.05 178.25 54751.60 88888.00 2014-01-28 17:11:35.250 028 12634.10 178.28 54751.60 88888.00 2014-01-28 17:11:35.375 028 12634.08 178.32 54751.60 88888.00 2014-01-28 17:11:35.500 028 12634.05 178.30 54751.55 88888.00 2014-01-28 17:11:35.625 028 12634.00 178.28 54751.55 88888.00 2014-01-28 17:11:35.750 028 12633.98 178.30 54751.55 88888.00 2014-01-28 17:11:35.875 028 12634.02 178.32 54751.60 88888.00 2014-01-28 17:11:36.000 028 12634.08 178.32 54751.57 88888.00 2014-01-28 17:11:36.125 028 12634.10 178.32 54751.57 88888.00 2014-01-28 17:11:36.250 028 12634.08 178.32 54751.55 88888.00 2014-01-28 17:11:36.375 028 12634.08 178.32 54751.55 88888.00 2014-01-28 17:11:36.500 028 12634.05 178.35 54751.55 88888.00 2014-01-28 17:11:36.625 028 12634.05 178.35 54751.53 88888.00 2014-01-28 17:11:36.750 028 12634.08 178.32 54751.55 88888.00 2014-01-28 17:11:36.875 028 12634.02 178.32 54751.57 88888.00 2014-01-28 17:11:37.000 028 12634.00 178.32 54751.55 88888.00 2014-01-28 17:11:37.125 028 12634.05 178.32 54751.53 88888.00 2014-01-28 17:11:37.250 028 12634.00 178.32 54751.53 88888.00 2014-01-28 17:11:37.375 028 12633.98 178.32 54751.50 88888.00 2014-01-28 17:11:37.500 028 12633.95 178.35 54751.55 88888.00 2014-01-28 17:11:37.625 028 12634.05 178.38 54751.57 88888.00 2014-01-28 17:11:37.750 028 12634.12 178.38 54751.60 88888.00 2014-01-28 17:11:37.875 028 12634.10 178.38 54751.55 88888.00 2014-01-28 17:11:38.000 028 12634.00 178.40 54751.53 88888.00 2014-01-28 17:11:38.125 028 12634.00 178.40 54751.55 88888.00 2014-01-28 17:11:38.250 028 12633.98 178.40 54751.57 88888.00 2014-01-28 17:11:38.375 028 12634.00 178.38 54751.57 88888.00 2014-01-28 17:11:38.500 028 12633.98 178.40 54751.57 88888.00 2014-01-28 17:11:38.625 028 12634.02 178.43 54751.60 88888.00 2014-01-28 17:11:38.750 028 12634.00 178.40 54751.57 88888.00 2014-01-28 17:11:38.875 028 12633.98 178.43 54751.55 88888.00 2014-01-28 17:11:39.000 028 12634.00 178.45 54751.55 88888.00 2014-01-28 17:11:39.125 028 12634.08 178.45 54751.57 88888.00 2014-01-28 17:11:39.250 028 12634.08 178.40 54751.55 88888.00 2014-01-28 17:11:39.375 028 12634.02 178.45 54751.60 88888.00 2014-01-28 17:11:39.500 028 12634.02 178.43 54751.53 88888.00 2014-01-28 17:11:39.625 028 12634.00 178.40 54751.50 88888.00 2014-01-28 17:11:39.750 028 12633.98 178.45 54751.53 88888.00 2014-01-28 17:11:39.875 028 12634.00 178.45 54751.53 88888.00 2014-01-28 17:11:40.000 028 12634.02 178.45 54751.50 88888.00 2014-01-28 17:11:40.125 028 12634.00 178.45 54751.53 88888.00 2014-01-28 17:11:40.250 028 12633.98 178.45 54751.53 88888.00 2014-01-28 17:11:40.375 028 12634.02 178.45 54751.50 88888.00 2014-01-28 17:11:40.500 028 12634.00 178.45 54751.47 88888.00 2014-01-28 17:11:40.625 028 12634.00 178.47 54751.53 88888.00 2014-01-28 17:11:40.750 028 12634.02 178.47 54751.50 88888.00 2014-01-28 17:11:40.875 028 12634.02 178.47 54751.53 88888.00 2014-01-28 17:11:41.000 028 12634.02 178.47 54751.55 88888.00 2014-01-28 17:11:41.125 028 12634.08 178.53 54751.55 88888.00 2014-01-28 17:11:41.250 028 12634.10 178.50 54751.53 88888.00 2014-01-28 17:11:41.375 028 12634.12 178.50 54751.55 88888.00 2014-01-28 17:11:41.500 028 12634.05 178.50 54751.53 88888.00 2014-01-28 17:11:41.625 028 12634.00 178.53 54751.53 88888.00 2014-01-28 17:11:41.750 028 12634.05 178.53 54751.53 88888.00 2014-01-28 17:11:41.875 028 12634.08 178.55 54751.55 88888.00 2014-01-28 17:11:42.000 028 12634.08 178.53 54751.50 88888.00 2014-01-28 17:11:42.125 028 12634.00 178.53 54751.53 88888.00 2014-01-28 17:11:42.250 028 12634.00 178.55 54751.53 88888.00 2014-01-28 17:11:42.375 028 12634.02 178.53 54751.50 88888.00 2014-01-28 17:11:42.500 028 12634.05 178.53 54751.47 88888.00 2014-01-28 17:11:42.625 028 12634.08 178.53 54751.53 88888.00 2014-01-28 17:11:42.750 028 12634.15 178.55 54751.57 88888.00 2014-01-28 17:11:42.875 028 12634.15 178.57 54751.53 88888.00 2014-01-28 17:11:43.000 028 12634.10 178.57 54751.50 88888.00 2014-01-28 17:11:43.125 028 12634.10 178.60 54751.53 88888.00 2014-01-28 17:11:43.250 028 12634.08 178.60 54751.53 88888.00 2014-01-28 17:11:43.375 028 12634.15 178.57 54751.53 88888.00 2014-01-28 17:11:43.500 028 12634.17 178.60 54751.53 88888.00 2014-01-28 17:11:43.625 028 12634.17 178.60 54751.50 88888.00 2014-01-28 17:11:43.750 028 12634.10 178.57 54751.47 88888.00 2014-01-28 17:11:43.875 028 12634.12 178.57 54751.45 88888.00 2014-01-28 17:11:44.000 028 12634.15 178.60 54751.45 88888.00 2014-01-28 17:11:44.125 028 12634.12 178.57 54751.50 88888.00 2014-01-28 17:11:44.250 028 12634.08 178.57 54751.53 88888.00 2014-01-28 17:11:44.375 028 12634.08 178.57 54751.53 88888.00 2014-01-28 17:11:44.500 028 12634.10 178.55 54751.50 88888.00 2014-01-28 17:11:44.625 028 12634.08 178.57 54751.53 88888.00 2014-01-28 17:11:44.750 028 12634.02 178.57 54751.53 88888.00 2014-01-28 17:11:44.875 028 12634.00 178.60 54751.50 88888.00 2014-01-28 17:11:45.000 028 12634.02 178.57 54751.47 88888.00 2014-01-28 17:11:45.125 028 12634.10 178.62 54751.53 88888.00 2014-01-28 17:11:45.250 028 12634.10 178.62 54751.53 88888.00 2014-01-28 17:11:45.375 028 12634.10 178.65 54751.53 88888.00 2014-01-28 17:11:45.500 028 12634.10 178.65 54751.50 88888.00 2014-01-28 17:11:45.625 028 12634.10 178.65 54751.53 88888.00 2014-01-28 17:11:45.750 028 12634.10 178.68 54751.53 88888.00 2014-01-28 17:11:45.875 028 12634.10 178.65 54751.53 88888.00 2014-01-28 17:11:46.000 028 12634.05 178.65 54751.53 88888.00 2014-01-28 17:11:46.125 028 12634.02 178.65 54751.53 88888.00 2014-01-28 17:11:46.250 028 12634.08 178.62 54751.53 88888.00 2014-01-28 17:11:46.375 028 12634.08 178.68 54751.53 88888.00 2014-01-28 17:11:46.500 028 12634.08 178.65 54751.53 88888.00 2014-01-28 17:11:46.625 028 12634.10 178.65 54751.53 88888.00 2014-01-28 17:11:46.750 028 12634.10 178.70 54751.53 88888.00 2014-01-28 17:11:46.875 028 12634.05 178.72 54751.53 88888.00 2014-01-28 17:11:47.000 028 12633.98 178.72 54751.53 88888.00 2014-01-28 17:11:47.125 028 12633.98 178.72 54751.53 88888.00 2014-01-28 17:11:47.250 028 12634.02 178.75 54751.50 88888.00 2014-01-28 17:11:47.375 028 12634.00 178.70 54751.45 88888.00 2014-01-28 17:11:47.500 028 12634.05 178.70 54751.50 88888.00 2014-01-28 17:11:47.625 028 12634.05 178.75 54751.55 88888.00 2014-01-28 17:11:47.750 028 12634.10 178.72 54751.53 88888.00 2014-01-28 17:11:47.875 028 12634.20 178.72 54751.47 88888.00 2014-01-28 17:11:48.000 028 12634.25 178.72 54751.47 88888.00 2014-01-28 17:11:48.125 028 12634.15 178.72 54751.50 88888.00 2014-01-28 17:11:48.250 028 12634.12 178.70 54751.47 88888.00 2014-01-28 17:11:48.375 028 12634.15 178.70 54751.50 88888.00 2014-01-28 17:11:48.500 028 12634.20 178.72 54751.53 88888.00 2014-01-28 17:11:48.625 028 12634.17 178.75 54751.53 88888.00 2014-01-28 17:11:48.750 028 12634.12 178.78 54751.47 88888.00 2014-01-28 17:11:48.875 028 12634.17 178.75 54751.50 88888.00 2014-01-28 17:11:49.000 028 12634.17 178.75 54751.47 88888.00 2014-01-28 17:11:49.125 028 12634.15 178.72 54751.50 88888.00 2014-01-28 17:11:49.250 028 12634.15 178.75 54751.50 88888.00 2014-01-28 17:11:49.375 028 12634.20 178.75 54751.50 88888.00 2014-01-28 17:11:49.500 028 12634.20 178.78 54751.50 88888.00 2014-01-28 17:11:49.625 028 12634.12 178.80 54751.53 88888.00 2014-01-28 17:11:49.750 028 12634.02 178.78 54751.50 88888.00 2014-01-28 17:11:49.875 028 12633.98 178.75 54751.47 88888.00 2014-01-28 17:11:50.000 028 12634.02 178.75 54751.45 88888.00 2014-01-28 17:11:50.125 028 12634.12 178.78 54751.50 88888.00 2014-01-28 17:11:50.250 028 12634.10 178.78 54751.53 88888.00 2014-01-28 17:11:50.375 028 12634.08 178.78 54751.47 88888.00 2014-01-28 17:11:50.500 028 12634.05 178.82 54751.47 88888.00 2014-01-28 17:11:50.625 028 12634.12 178.80 54751.53 88888.00 2014-01-28 17:11:50.750 028 12634.15 178.82 54751.55 88888.00 2014-01-28 17:11:50.875 028 12634.10 178.80 54751.55 88888.00 2014-01-28 17:11:51.000 028 12634.12 178.80 54751.55 88888.00 2014-01-28 17:11:51.125 028 12634.15 178.80 54751.53 88888.00 2014-01-28 17:11:51.250 028 12634.12 178.82 54751.53 88888.00 2014-01-28 17:11:51.375 028 12634.10 178.85 54751.53 88888.00 2014-01-28 17:11:51.500 028 12634.10 178.85 54751.57 88888.00 2014-01-28 17:11:51.625 028 12634.08 178.85 54751.53 88888.00 2014-01-28 17:11:51.750 028 12634.15 178.85 54751.55 88888.00 2014-01-28 17:11:51.875 028 12634.15 178.88 54751.57 88888.00 2014-01-28 17:11:52.000 028 12634.17 178.88 54751.55 88888.00 2014-01-28 17:11:52.125 028 12634.17 178.85 54751.57 88888.00 2014-01-28 17:11:52.250 028 12634.15 178.85 54751.55 88888.00 2014-01-28 17:11:52.375 028 12634.10 178.88 54751.50 88888.00 2014-01-28 17:11:52.500 028 12634.05 178.88 54751.50 88888.00 2014-01-28 17:11:52.625 028 12634.08 178.85 54751.55 88888.00 2014-01-28 17:11:52.750 028 12634.12 178.85 54751.55 88888.00 2014-01-28 17:11:52.875 028 12634.15 178.90 54751.50 88888.00 2014-01-28 17:11:53.000 028 12634.15 178.93 54751.53 88888.00 2014-01-28 17:11:53.125 028 12634.12 178.88 54751.50 88888.00 2014-01-28 17:11:53.250 028 12634.05 178.88 54751.55 88888.00 2014-01-28 17:11:53.375 028 12634.05 178.90 54751.53 88888.00 2014-01-28 17:11:53.500 028 12634.10 178.93 54751.53 88888.00 2014-01-28 17:11:53.625 028 12634.12 178.93 54751.55 88888.00 2014-01-28 17:11:53.750 028 12634.12 178.93 54751.55 88888.00 2014-01-28 17:11:53.875 028 12634.15 178.93 54751.50 88888.00 2014-01-28 17:11:54.000 028 12634.17 178.93 54751.50 88888.00 2014-01-28 17:11:54.125 028 12634.20 178.95 54751.53 88888.00 2014-01-28 17:11:54.250 028 12634.20 178.95 54751.55 88888.00 2014-01-28 17:11:54.375 028 12634.23 178.95 54751.57 88888.00 2014-01-28 17:11:54.500 028 12634.17 178.93 54751.53 88888.00 2014-01-28 17:11:54.625 028 12634.15 178.93 54751.50 88888.00 2014-01-28 17:11:54.750 028 12634.20 178.90 54751.53 88888.00 2014-01-28 17:11:54.875 028 12634.23 178.95 54751.53 88888.00 2014-01-28 17:11:55.000 028 12634.20 178.93 54751.50 88888.00 2014-01-28 17:11:55.125 028 12634.17 178.93 54751.50 88888.00 2014-01-28 17:11:55.250 028 12634.15 178.95 54751.53 88888.00 2014-01-28 17:11:55.375 028 12634.10 178.97 54751.50 88888.00 2014-01-28 17:11:55.500 028 12634.10 179.00 54751.53 88888.00 2014-01-28 17:11:55.625 028 12634.15 179.00 54751.53 88888.00 2014-01-28 17:11:55.750 028 12634.17 178.97 54751.50 88888.00 2014-01-28 17:11:55.875 028 12634.17 178.97 54751.47 88888.00 2014-01-28 17:11:56.000 028 12634.15 178.95 54751.53 88888.00 2014-01-28 17:11:56.125 028 12634.17 178.97 54751.53 88888.00 2014-01-28 17:11:56.250 028 12634.17 179.00 54751.57 88888.00 2014-01-28 17:11:56.375 028 12634.23 179.05 54751.55 88888.00 2014-01-28 17:11:56.500 028 12634.33 179.03 54751.53 88888.00 2014-01-28 17:11:56.625 028 12634.27 179.00 54751.47 88888.00 2014-01-28 17:11:56.750 028 12634.20 179.00 54751.50 88888.00 2014-01-28 17:11:56.875 028 12634.17 179.03 54751.57 88888.00 2014-01-28 17:11:57.000 028 12634.15 179.05 54751.55 88888.00 2014-01-28 17:11:57.125 028 12634.12 179.03 54751.53 88888.00 2014-01-28 17:11:57.250 028 12634.20 179.03 54751.53 88888.00 2014-01-28 17:11:57.375 028 12634.30 179.05 54751.53 88888.00 2014-01-28 17:11:57.500 028 12634.30 179.07 54751.50 88888.00 2014-01-28 17:11:57.625 028 12634.23 179.07 54751.53 88888.00 2014-01-28 17:11:57.750 028 12634.15 179.07 54751.55 88888.00 2014-01-28 17:11:57.875 028 12634.12 179.07 54751.57 88888.00 2014-01-28 17:11:58.000 028 12634.12 179.05 54751.57 88888.00 2014-01-28 17:11:58.125 028 12634.20 179.05 54751.55 88888.00 2014-01-28 17:11:58.250 028 12634.10 179.03 54751.53 88888.00 2014-01-28 17:11:58.375 028 12634.12 179.07 54751.53 88888.00 2014-01-28 17:11:58.500 028 12634.17 179.10 54751.60 88888.00 2014-01-28 17:11:58.625 028 12634.20 179.10 54751.57 88888.00 2014-01-28 17:11:58.750 028 12634.20 179.07 54751.55 88888.00 2014-01-28 17:11:58.875 028 12634.23 179.05 54751.50 88888.00 2014-01-28 17:11:59.000 028 12634.20 179.03 54751.50 88888.00 2014-01-28 17:11:59.125 028 12634.15 179.07 54751.53 88888.00 2014-01-28 17:11:59.250 028 12634.10 179.07 54751.53 88888.00 2014-01-28 17:11:59.375 028 12634.15 179.12 54751.53 88888.00 2014-01-28 17:11:59.500 028 12634.12 179.12 54751.55 88888.00 2014-01-28 17:11:59.625 028 12634.23 179.10 54751.50 88888.00 2014-01-28 17:11:59.750 028 12634.27 179.10 54751.55 88888.00 2014-01-28 17:11:59.875 028 12634.23 179.10 54751.53 88888.00 2014-01-28 17:12:00.000 028 12634.17 179.07 54751.53 88888.00 2014-01-28 17:12:00.125 028 12634.17 179.12 54751.53 88888.00 2014-01-28 17:12:00.250 028 12634.12 179.10 54751.57 88888.00 2014-01-28 17:12:00.375 028 12634.15 179.12 54751.57 88888.00 2014-01-28 17:12:00.500 028 12634.20 179.15 54751.57 88888.00 2014-01-28 17:12:00.625 028 12634.08 179.15 54751.53 88888.00 2014-01-28 17:12:00.750 028 12634.02 179.12 54751.55 88888.00 2014-01-28 17:12:00.875 028 12634.05 179.18 54751.55 88888.00 2014-01-28 17:12:01.000 028 12634.12 179.18 54751.57 88888.00 2014-01-28 17:12:01.125 028 12634.15 179.18 54751.57 88888.00 2014-01-28 17:12:01.250 028 12634.15 179.18 54751.57 88888.00 2014-01-28 17:12:01.375 028 12634.15 179.18 54751.55 88888.00 2014-01-28 17:12:01.500 028 12634.15 179.18 54751.53 88888.00 2014-01-28 17:12:01.625 028 12634.17 179.20 54751.53 88888.00 2014-01-28 17:12:01.750 028 12634.20 179.20 54751.53 88888.00 2014-01-28 17:12:01.875 028 12634.20 179.20 54751.57 88888.00 2014-01-28 17:12:02.000 028 12634.23 179.20 54751.55 88888.00 2014-01-28 17:12:02.125 028 12634.23 179.18 54751.53 88888.00 2014-01-28 17:12:02.250 028 12634.25 179.18 54751.55 88888.00 2014-01-28 17:12:02.375 028 12634.25 179.22 54751.57 88888.00 2014-01-28 17:12:02.500 028 12634.20 179.25 54751.60 88888.00 2014-01-28 17:12:02.625 028 12634.17 179.22 54751.60 88888.00 2014-01-28 17:12:02.750 028 12634.17 179.20 54751.55 88888.00 2014-01-28 17:12:02.875 028 12634.20 179.22 54751.57 88888.00 2014-01-28 17:12:03.000 028 12634.27 179.22 54751.60 88888.00 2014-01-28 17:12:03.125 028 12634.27 179.22 54751.60 88888.00 2014-01-28 17:12:03.250 028 12634.23 179.22 54751.57 88888.00 2014-01-28 17:12:03.375 028 12634.20 179.20 54751.57 88888.00 2014-01-28 17:12:03.500 028 12634.17 179.25 54751.57 88888.00 2014-01-28 17:12:03.625 028 12634.15 179.28 54751.57 88888.00 2014-01-28 17:12:03.750 028 12634.12 179.28 54751.53 88888.00 2014-01-28 17:12:03.875 028 12634.10 179.28 54751.55 88888.00 2014-01-28 17:12:04.000 028 12634.17 179.28 54751.53 88888.00 2014-01-28 17:12:04.125 028 12634.25 179.25 54751.53 88888.00 2014-01-28 17:12:04.250 028 12634.25 179.25 54751.57 88888.00 2014-01-28 17:12:04.375 028 12634.27 179.28 54751.60 88888.00 2014-01-28 17:12:04.500 028 12634.20 179.30 54751.57 88888.00 2014-01-28 17:12:04.625 028 12634.17 179.28 54751.55 88888.00 2014-01-28 17:12:04.750 028 12634.17 179.30 54751.57 88888.00 2014-01-28 17:12:04.875 028 12634.23 179.32 54751.55 88888.00 2014-01-28 17:12:05.000 028 12634.23 179.30 54751.53 88888.00 2014-01-28 17:12:05.125 028 12634.23 179.30 54751.55 88888.00 2014-01-28 17:12:05.250 028 12634.17 179.30 54751.60 88888.00 2014-01-28 17:12:05.375 028 12634.17 179.30 54751.60 88888.00 2014-01-28 17:12:05.500 028 12634.17 179.30 54751.55 88888.00 2014-01-28 17:12:05.625 028 12634.23 179.32 54751.57 88888.00 2014-01-28 17:12:05.750 028 12634.25 179.38 54751.57 88888.00 2014-01-28 17:12:05.875 028 12634.20 179.38 54751.55 88888.00 2014-01-28 17:12:06.000 028 12634.20 179.35 54751.55 88888.00 2014-01-28 17:12:06.125 028 12634.17 179.35 54751.55 88888.00 2014-01-28 17:12:06.250 028 12634.15 179.32 54751.57 88888.00 2014-01-28 17:12:06.375 028 12634.12 179.35 54751.55 88888.00 2014-01-28 17:12:06.500 028 12634.12 179.40 54751.60 88888.00 2014-01-28 17:12:06.625 028 12634.15 179.40 54751.60 88888.00 2014-01-28 17:12:06.750 028 12634.20 179.43 54751.60 88888.00 2014-01-28 17:12:06.875 028 12634.23 179.43 54751.60 88888.00 2014-01-28 17:12:07.000 028 12634.25 179.43 54751.57 88888.00 2014-01-28 17:12:07.125 028 12634.20 179.35 54751.53 88888.00 2014-01-28 17:12:07.250 028 12634.17 179.38 54751.55 88888.00 2014-01-28 17:12:07.375 028 12634.20 179.38 54751.53 88888.00 2014-01-28 17:12:07.500 028 12634.15 179.38 54751.55 88888.00 2014-01-28 17:12:07.625 028 12634.15 179.40 54751.57 88888.00 2014-01-28 17:12:07.750 028 12634.12 179.40 54751.60 88888.00 2014-01-28 17:12:07.875 028 12634.12 179.38 54751.55 88888.00 2014-01-28 17:12:08.000 028 12634.15 179.38 54751.57 88888.00 2014-01-28 17:12:08.125 028 12634.15 179.38 54751.57 88888.00 2014-01-28 17:12:08.250 028 12634.12 179.40 54751.60 88888.00 2014-01-28 17:12:08.375 028 12634.10 179.40 54751.57 88888.00 2014-01-28 17:12:08.500 028 12634.15 179.40 54751.57 88888.00 2014-01-28 17:12:08.625 028 12634.12 179.40 54751.57 88888.00 2014-01-28 17:12:08.750 028 12634.12 179.43 54751.60 88888.00 2014-01-28 17:12:08.875 028 12634.10 179.43 54751.55 88888.00 2014-01-28 17:12:09.000 028 12634.10 179.45 54751.55 88888.00 2014-01-28 17:12:09.125 028 12634.08 179.45 54751.60 88888.00 2014-01-28 17:12:09.250 028 12634.02 179.40 54751.57 88888.00 2014-01-28 17:12:09.375 028 12634.05 179.45 54751.57 88888.00 2014-01-28 17:12:09.500 028 12634.10 179.45 54751.60 88888.00 2014-01-28 17:12:09.625 028 12634.10 179.45 54751.57 88888.00 2014-01-28 17:12:09.750 028 12634.00 179.43 54751.57 88888.00 2014-01-28 17:12:09.875 028 12634.00 179.45 54751.55 88888.00 2014-01-28 17:12:10.000 028 12634.02 179.45 54751.53 88888.00 2014-01-28 17:12:10.125 028 12633.98 179.45 54751.55 88888.00 2014-01-28 17:12:10.250 028 12634.00 179.43 54751.60 88888.00 2014-01-28 17:12:10.375 028 12634.02 179.43 54751.57 88888.00 2014-01-28 17:12:10.500 028 12634.08 179.43 54751.57 88888.00 2014-01-28 17:12:10.625 028 12634.08 179.45 54751.60 88888.00 2014-01-28 17:12:10.750 028 12634.08 179.45 54751.60 88888.00 2014-01-28 17:12:10.875 028 12634.02 179.43 54751.60 88888.00 2014-01-28 17:12:11.000 028 12634.02 179.43 54751.65 88888.00 2014-01-28 17:12:11.125 028 12634.05 179.45 54751.65 88888.00 2014-01-28 17:12:11.250 028 12634.08 179.45 54751.60 88888.00 2014-01-28 17:12:11.375 028 12634.10 179.45 54751.57 88888.00 2014-01-28 17:12:11.500 028 12634.05 179.47 54751.62 88888.00 2014-01-28 17:12:11.625 028 12634.05 179.50 54751.57 88888.00 2014-01-28 17:12:11.750 028 12634.00 179.47 54751.57 88888.00 2014-01-28 17:12:11.875 028 12634.00 179.50 54751.62 88888.00 2014-01-28 17:12:12.000 028 12634.00 179.47 54751.60 88888.00 2014-01-28 17:12:12.125 028 12634.05 179.50 54751.62 88888.00 2014-01-28 17:12:12.250 028 12634.08 179.47 54751.62 88888.00 2014-01-28 17:12:12.375 028 12634.10 179.50 54751.62 88888.00 2014-01-28 17:12:12.500 028 12634.10 179.50 54751.60 88888.00 2014-01-28 17:12:12.625 028 12634.05 179.50 54751.62 88888.00 2014-01-28 17:12:12.750 028 12634.00 179.47 54751.65 88888.00 2014-01-28 17:12:12.875 028 12633.98 179.47 54751.62 88888.00 2014-01-28 17:12:13.000 028 12633.98 179.50 54751.60 88888.00 2014-01-28 17:12:13.125 028 12634.00 179.53 54751.62 88888.00 2014-01-28 17:12:13.250 028 12634.00 179.53 54751.65 88888.00 2014-01-28 17:12:13.375 028 12634.02 179.55 54751.65 88888.00 2014-01-28 17:12:13.500 028 12634.08 179.55 54751.68 88888.00 2014-01-28 17:12:13.625 028 12634.08 179.57 54751.65 88888.00 2014-01-28 17:12:13.750 028 12634.08 179.55 54751.62 88888.00 2014-01-28 17:12:13.875 028 12634.00 179.55 54751.65 88888.00 2014-01-28 17:12:14.000 028 12634.00 179.55 54751.62 88888.00 2014-01-28 17:12:14.125 028 12634.05 179.57 54751.65 88888.00 2014-01-28 17:12:14.250 028 12634.08 179.55 54751.65 88888.00 2014-01-28 17:12:14.375 028 12634.10 179.57 54751.65 88888.00 2014-01-28 17:12:14.500 028 12633.98 179.60 54751.65 88888.00 2014-01-28 17:12:14.625 028 12633.85 179.57 54751.60 88888.00 2014-01-28 17:12:14.750 028 12633.85 179.57 54751.65 88888.00 2014-01-28 17:12:14.875 028 12633.92 179.60 54751.62 88888.00 2014-01-28 17:12:15.000 028 12633.95 179.57 54751.65 88888.00 2014-01-28 17:12:15.125 028 12633.95 179.57 54751.68 88888.00 2014-01-28 17:12:15.250 028 12633.90 179.55 54751.68 88888.00 2014-01-28 17:12:15.375 028 12633.92 179.60 54751.65 88888.00 2014-01-28 17:12:15.500 028 12633.95 179.60 54751.65 88888.00 2014-01-28 17:12:15.625 028 12633.88 179.57 54751.65 88888.00 2014-01-28 17:12:15.750 028 12633.88 179.57 54751.65 88888.00 2014-01-28 17:12:15.875 028 12633.88 179.55 54751.68 88888.00 2014-01-28 17:12:16.000 028 12633.88 179.55 54751.65 88888.00 2014-01-28 17:12:16.125 028 12633.85 179.55 54751.62 88888.00 2014-01-28 17:12:16.250 028 12633.90 179.55 54751.65 88888.00 2014-01-28 17:12:16.375 028 12633.92 179.57 54751.65 88888.00 2014-01-28 17:12:16.500 028 12633.90 179.57 54751.65 88888.00 2014-01-28 17:12:16.625 028 12633.90 179.57 54751.68 88888.00 2014-01-28 17:12:16.750 028 12633.83 179.60 54751.68 88888.00 2014-01-28 17:12:16.875 028 12633.83 179.60 54751.70 88888.00 2014-01-28 17:12:17.000 028 12633.90 179.62 54751.68 88888.00 2014-01-28 17:12:17.125 028 12633.95 179.65 54751.68 88888.00 2014-01-28 17:12:17.250 028 12633.92 179.60 54751.62 88888.00 2014-01-28 17:12:17.375 028 12633.88 179.60 54751.70 88888.00 2014-01-28 17:12:17.500 028 12633.88 179.60 54751.68 88888.00 2014-01-28 17:12:17.625 028 12633.88 179.62 54751.70 88888.00 2014-01-28 17:12:17.750 028 12633.92 179.65 54751.68 88888.00 2014-01-28 17:12:17.875 028 12633.98 179.65 54751.68 88888.00 2014-01-28 17:12:18.000 028 12633.98 179.62 54751.65 88888.00 2014-01-28 17:12:18.125 028 12633.95 179.62 54751.65 88888.00 2014-01-28 17:12:18.250 028 12633.90 179.65 54751.72 88888.00 2014-01-28 17:12:18.375 028 12633.95 179.62 54751.72 88888.00 2014-01-28 17:12:18.500 028 12633.95 179.62 54751.70 88888.00 2014-01-28 17:12:18.625 028 12633.95 179.62 54751.70 88888.00 2014-01-28 17:12:18.750 028 12633.92 179.62 54751.65 88888.00 2014-01-28 17:12:18.875 028 12633.90 179.62 54751.68 88888.00 2014-01-28 17:12:19.000 028 12633.85 179.65 54751.68 88888.00 2014-01-28 17:12:19.125 028 12633.85 179.60 54751.70 88888.00 2014-01-28 17:12:19.250 028 12633.88 179.60 54751.75 88888.00 2014-01-28 17:12:19.375 028 12633.85 179.65 54751.78 88888.00 2014-01-28 17:12:19.500 028 12633.83 179.65 54751.72 88888.00 2014-01-28 17:12:19.625 028 12633.80 179.65 54751.70 88888.00 2014-01-28 17:12:19.750 028 12633.90 179.62 54751.70 88888.00 2014-01-28 17:12:19.875 028 12633.92 179.65 54751.72 88888.00 2014-01-28 17:12:20.000 028 12633.92 179.65 54751.78 88888.00 2014-01-28 17:12:20.125 028 12633.85 179.68 54751.78 88888.00 2014-01-28 17:12:20.250 028 12633.85 179.62 54751.80 88888.00 2014-01-28 17:12:20.375 028 12633.92 179.65 54751.75 88888.00 2014-01-28 17:12:20.500 028 12633.95 179.65 54751.80 88888.00 2014-01-28 17:12:20.625 028 12633.88 179.65 54751.75 88888.00 2014-01-28 17:12:20.750 028 12633.80 179.65 54751.75 88888.00 2014-01-28 17:12:20.875 028 12633.77 179.65 54751.75 88888.00 2014-01-28 17:12:21.000 028 12633.75 179.65 54751.80 88888.00 2014-01-28 17:12:21.125 028 12633.77 179.68 54751.78 88888.00 2014-01-28 17:12:21.250 028 12633.83 179.62 54751.75 88888.00 2014-01-28 17:12:21.375 028 12633.85 179.62 54751.75 88888.00 2014-01-28 17:12:21.500 028 12633.83 179.62 54751.75 88888.00 2014-01-28 17:12:21.625 028 12633.88 179.65 54751.75 88888.00 2014-01-28 17:12:21.750 028 12633.90 179.65 54751.75 88888.00 2014-01-28 17:12:21.875 028 12633.83 179.65 54751.78 88888.00 2014-01-28 17:12:22.000 028 12633.80 179.65 54751.72 88888.00 2014-01-28 17:12:22.125 028 12633.85 179.65 54751.72 88888.00 2014-01-28 17:12:22.250 028 12633.77 179.62 54751.72 88888.00 2014-01-28 17:12:22.375 028 12633.70 179.62 54751.70 88888.00 2014-01-28 17:12:22.500 028 12633.67 179.60 54751.72 88888.00 2014-01-28 17:12:22.625 028 12633.65 179.65 54751.78 88888.00 2014-01-28 17:12:22.750 028 12633.70 179.65 54751.78 88888.00 2014-01-28 17:12:22.875 028 12633.75 179.65 54751.75 88888.00 2014-01-28 17:12:23.000 028 12633.75 179.62 54751.78 88888.00 2014-01-28 17:12:23.125 028 12633.75 179.62 54751.78 88888.00 2014-01-28 17:12:23.250 028 12633.70 179.62 54751.78 88888.00 2014-01-28 17:12:23.375 028 12633.73 179.65 54751.80 88888.00 2014-01-28 17:12:23.500 028 12633.77 179.68 54751.80 88888.00 2014-01-28 17:12:23.625 028 12633.83 179.68 54751.82 88888.00 2014-01-28 17:12:23.750 028 12633.83 179.72 54751.82 88888.00 2014-01-28 17:12:23.875 028 12633.80 179.68 54751.80 88888.00 2014-01-28 17:12:24.000 028 12633.83 179.65 54751.78 88888.00 2014-01-28 17:12:24.125 028 12633.80 179.65 54751.78 88888.00 2014-01-28 17:12:24.250 028 12633.80 179.70 54751.80 88888.00 2014-01-28 17:12:24.375 028 12633.77 179.70 54751.82 88888.00 2014-01-28 17:12:24.500 028 12633.75 179.68 54751.82 88888.00 2014-01-28 17:12:24.625 028 12633.73 179.68 54751.78 88888.00 2014-01-28 17:12:24.750 028 12633.67 179.68 54751.75 88888.00 2014-01-28 17:12:24.875 028 12633.67 179.70 54751.78 88888.00 2014-01-28 17:12:25.000 028 12633.65 179.70 54751.80 88888.00 2014-01-28 17:12:25.125 028 12633.65 179.70 54751.78 88888.00 2014-01-28 17:12:25.250 028 12633.62 179.68 54751.78 88888.00 2014-01-28 17:12:25.375 028 12633.60 179.65 54751.75 88888.00 2014-01-28 17:12:25.500 028 12633.62 179.68 54751.75 88888.00 2014-01-28 17:12:25.625 028 12633.65 179.68 54751.80 88888.00 2014-01-28 17:12:25.750 028 12633.67 179.68 54751.80 88888.00 2014-01-28 17:12:25.875 028 12633.65 179.70 54751.80 88888.00 2014-01-28 17:12:26.000 028 12633.65 179.72 54751.82 88888.00 2014-01-28 17:12:26.125 028 12633.62 179.72 54751.80 88888.00 2014-01-28 17:12:26.250 028 12633.62 179.65 54751.82 88888.00 2014-01-28 17:12:26.375 028 12633.70 179.65 54751.80 88888.00 2014-01-28 17:12:26.500 028 12633.77 179.70 54751.82 88888.00 2014-01-28 17:12:26.625 028 12633.80 179.70 54751.80 88888.00 2014-01-28 17:12:26.750 028 12633.70 179.70 54751.80 88888.00 2014-01-28 17:12:26.875 028 12633.58 179.68 54751.82 88888.00 2014-01-28 17:12:27.000 028 12633.58 179.70 54751.82 88888.00 2014-01-28 17:12:27.125 028 12633.62 179.70 54751.80 88888.00 2014-01-28 17:12:27.250 028 12633.65 179.65 54751.85 88888.00 2014-01-28 17:12:27.375 028 12633.65 179.65 54751.80 88888.00 2014-01-28 17:12:27.500 028 12633.58 179.62 54751.82 88888.00 2014-01-28 17:12:27.625 028 12633.55 179.65 54751.85 88888.00 2014-01-28 17:12:27.750 028 12633.60 179.70 54751.82 88888.00 2014-01-28 17:12:27.875 028 12633.65 179.70 54751.80 88888.00 2014-01-28 17:12:28.000 028 12633.67 179.68 54751.80 88888.00 2014-01-28 17:12:28.125 028 12633.65 179.68 54751.80 88888.00 2014-01-28 17:12:28.250 028 12633.67 179.62 54751.82 88888.00 2014-01-28 17:12:28.375 028 12633.73 179.68 54751.82 88888.00 2014-01-28 17:12:28.500 028 12633.73 179.68 54751.82 88888.00 2014-01-28 17:12:28.625 028 12633.65 179.65 54751.85 88888.00 2014-01-28 17:12:28.750 028 12633.58 179.65 54751.85 88888.00 2014-01-28 17:12:28.875 028 12633.60 179.68 54751.82 88888.00 2014-01-28 17:12:29.000 028 12633.65 179.65 54751.82 88888.00 2014-01-28 17:12:29.125 028 12633.62 179.65 54751.85 88888.00 2014-01-28 17:12:29.250 028 12633.60 179.65 54751.85 88888.00 2014-01-28 17:12:29.375 028 12633.60 179.65 54751.85 88888.00 2014-01-28 17:12:29.500 028 12633.58 179.65 54751.85 88888.00 2014-01-28 17:12:29.625 028 12633.55 179.65 54751.82 88888.00 2014-01-28 17:12:29.750 028 12633.58 179.65 54751.82 88888.00 2014-01-28 17:12:29.875 028 12633.52 179.68 54751.82 88888.00 2014-01-28 17:12:30.000 028 12633.55 179.65 54751.82 88888.00 2014-01-28 17:12:30.125 028 12633.52 179.62 54751.88 88888.00 2014-01-28 17:12:30.250 028 12633.50 179.65 54751.88 88888.00 2014-01-28 17:12:30.375 028 12633.52 179.65 54751.88 88888.00 2014-01-28 17:12:30.500 028 12633.52 179.65 54751.85 88888.00 2014-01-28 17:12:30.625 028 12633.55 179.65 54751.85 88888.00 2014-01-28 17:12:30.750 028 12633.52 179.68 54751.85 88888.00 2014-01-28 17:12:30.875 028 12633.52 179.65 54751.85 88888.00 2014-01-28 17:12:31.000 028 12633.50 179.62 54751.90 88888.00 2014-01-28 17:12:31.125 028 12633.55 179.65 54751.93 88888.00 2014-01-28 17:12:31.250 028 12633.58 179.65 54751.90 88888.00 2014-01-28 17:12:31.375 028 12633.58 179.65 54751.90 88888.00 2014-01-28 17:12:31.500 028 12633.58 179.65 54751.90 88888.00 2014-01-28 17:12:31.625 028 12633.60 179.68 54751.93 88888.00 2014-01-28 17:12:31.750 028 12633.55 179.65 54751.93 88888.00 2014-01-28 17:12:31.875 028 12633.58 179.62 54751.93 88888.00 2014-01-28 17:12:32.000 028 12633.58 179.62 54751.90 88888.00 2014-01-28 17:12:32.125 028 12633.55 179.62 54751.90 88888.00 2014-01-28 17:12:32.250 028 12633.52 179.60 54751.90 88888.00 2014-01-28 17:12:32.375 028 12633.50 179.62 54751.93 88888.00 2014-01-28 17:12:32.500 028 12633.50 179.62 54751.95 88888.00 2014-01-28 17:12:32.625 028 12633.50 179.62 54751.95 88888.00 2014-01-28 17:12:32.750 028 12633.45 179.60 54751.93 88888.00 2014-01-28 17:12:32.875 028 12633.45 179.60 54751.93 88888.00 2014-01-28 17:12:33.000 028 12633.48 179.60 54751.93 88888.00 2014-01-28 17:12:33.125 028 12633.50 179.60 54751.93 88888.00 2014-01-28 17:12:33.250 028 12633.52 179.55 54751.93 88888.00 2014-01-28 17:12:33.375 028 12633.58 179.57 54751.93 88888.00 2014-01-28 17:12:33.500 028 12633.55 179.57 54751.97 88888.00 2014-01-28 17:12:33.625 028 12633.55 179.55 54751.95 88888.00 2014-01-28 17:12:33.750 028 12633.58 179.57 54751.90 88888.00 2014-01-28 17:12:33.875 028 12633.58 179.55 54751.88 88888.00 2014-01-28 17:12:34.000 028 12633.60 179.53 54751.88 88888.00 2014-01-28 17:12:34.125 028 12633.55 179.53 54751.90 88888.00 2014-01-28 17:12:34.250 028 12633.48 179.53 54751.95 88888.00 2014-01-28 17:12:34.375 028 12633.48 179.53 54751.95 88888.00 2014-01-28 17:12:34.500 028 12633.48 179.53 54751.93 88888.00 2014-01-28 17:12:34.625 028 12633.58 179.53 54751.93 88888.00 2014-01-28 17:12:34.750 028 12633.60 179.55 54751.95 88888.00 2014-01-28 17:12:34.875 028 12633.60 179.50 54751.93 88888.00 2014-01-28 17:12:35.000 028 12633.52 179.45 54751.93 88888.00 2014-01-28 17:12:35.125 028 12633.50 179.47 54752.00 88888.00 2014-01-28 17:12:35.250 028 12633.42 179.45 54752.00 88888.00 2014-01-28 17:12:35.375 028 12633.48 179.45 54751.97 88888.00 2014-01-28 17:12:35.500 028 12633.45 179.47 54751.97 88888.00 2014-01-28 17:12:35.625 028 12633.45 179.47 54751.93 88888.00 2014-01-28 17:12:35.750 028 12633.48 179.50 54751.95 88888.00 2014-01-28 17:12:35.875 028 12633.48 179.47 54751.97 88888.00 2014-01-28 17:12:36.000 028 12633.50 179.47 54752.03 88888.00 2014-01-28 17:12:36.125 028 12633.50 179.53 54752.00 88888.00 2014-01-28 17:12:36.250 028 12633.50 179.45 54751.97 88888.00 2014-01-28 17:12:36.375 028 12633.50 179.45 54751.95 88888.00 2014-01-28 17:12:36.500 028 12633.45 179.45 54751.97 88888.00 2014-01-28 17:12:36.625 028 12633.42 179.45 54751.95 88888.00 2014-01-28 17:12:36.750 028 12633.50 179.45 54751.97 88888.00 2014-01-28 17:12:36.875 028 12633.50 179.47 54752.00 88888.00 2014-01-28 17:12:37.000 028 12633.38 179.45 54751.97 88888.00 2014-01-28 17:12:37.125 028 12633.33 179.45 54751.97 88888.00 2014-01-28 17:12:37.250 028 12633.40 179.45 54751.97 88888.00 2014-01-28 17:12:37.375 028 12633.42 179.45 54751.97 88888.00 2014-01-28 17:12:37.500 028 12633.33 179.45 54751.95 88888.00 2014-01-28 17:12:37.625 028 12633.35 179.45 54751.97 88888.00 2014-01-28 17:12:37.750 028 12633.42 179.45 54752.00 88888.00 2014-01-28 17:12:37.875 028 12633.45 179.43 54751.97 88888.00 2014-01-28 17:12:38.000 028 12633.42 179.43 54751.97 88888.00 2014-01-28 17:12:38.125 028 12633.38 179.45 54752.00 88888.00 2014-01-28 17:12:38.250 028 12633.42 179.45 54752.03 88888.00 2014-01-28 17:12:38.375 028 12633.48 179.45 54752.03 88888.00 2014-01-28 17:12:38.500 028 12633.50 179.43 54752.03 88888.00 2014-01-28 17:12:38.625 028 12633.45 179.40 54752.00 88888.00 2014-01-28 17:12:38.750 028 12633.35 179.35 54752.00 88888.00 2014-01-28 17:12:38.875 028 12633.30 179.38 54751.97 88888.00 2014-01-28 17:12:39.000 028 12633.33 179.38 54751.97 88888.00 2014-01-28 17:12:39.125 028 12633.33 179.38 54751.97 88888.00 2014-01-28 17:12:39.250 028 12633.30 179.38 54752.00 88888.00 2014-01-28 17:12:39.375 028 12633.38 179.40 54752.03 88888.00 2014-01-28 17:12:39.500 028 12633.30 179.40 54752.00 88888.00 2014-01-28 17:12:39.625 028 12633.35 179.38 54752.00 88888.00 2014-01-28 17:12:39.750 028 12633.35 179.38 54752.03 88888.00 2014-01-28 17:12:39.875 028 12633.33 179.35 54752.03 88888.00 2014-01-28 17:12:40.000 028 12633.33 179.30 54752.00 88888.00 2014-01-28 17:12:40.125 028 12633.38 179.32 54752.03 88888.00 2014-01-28 17:12:40.250 028 12633.42 179.35 54752.03 88888.00 2014-01-28 17:12:40.375 028 12633.38 179.35 54752.05 88888.00 2014-01-28 17:12:40.500 028 12633.30 179.35 54752.03 88888.00 2014-01-28 17:12:40.625 028 12633.38 179.38 54752.03 88888.00 2014-01-28 17:12:40.750 028 12633.38 179.38 54752.05 88888.00 2014-01-28 17:12:40.875 028 12633.35 179.35 54752.03 88888.00 2014-01-28 17:12:41.000 028 12633.33 179.35 54752.05 88888.00 2014-01-28 17:12:41.125 028 12633.33 179.35 54752.03 88888.00 2014-01-28 17:12:41.250 028 12633.30 179.32 54752.03 88888.00 2014-01-28 17:12:41.375 028 12633.33 179.32 54752.05 88888.00 2014-01-28 17:12:41.500 028 12633.38 179.30 54752.03 88888.00 2014-01-28 17:12:41.625 028 12633.35 179.30 54752.03 88888.00 2014-01-28 17:12:41.750 028 12633.38 179.32 54752.05 88888.00 2014-01-28 17:12:41.875 028 12633.38 179.32 54752.07 88888.00 2014-01-28 17:12:42.000 028 12633.30 179.28 54752.03 88888.00 2014-01-28 17:12:42.125 028 12633.30 179.30 54752.05 88888.00 2014-01-28 17:12:42.250 028 12633.30 179.28 54752.05 88888.00 2014-01-28 17:12:42.375 028 12633.30 179.32 54752.03 88888.00 2014-01-28 17:12:42.500 028 12633.27 179.30 54752.03 88888.00 2014-01-28 17:12:42.625 028 12633.42 179.32 54752.05 88888.00 2014-01-28 17:12:42.750 028 12633.40 179.35 54752.07 88888.00 2014-01-28 17:12:42.875 028 12633.33 179.32 54752.07 88888.00 2014-01-28 17:12:43.000 028 12633.35 179.32 54752.07 88888.00 2014-01-28 17:12:43.125 028 12633.33 179.30 54752.05 88888.00 2014-01-28 17:12:43.250 028 12633.20 179.30 54752.03 88888.00 2014-01-28 17:12:43.375 028 12633.25 179.28 54752.03 88888.00 2014-01-28 17:12:43.500 028 12633.27 179.28 54752.03 88888.00 2014-01-28 17:12:43.625 028 12633.23 179.28 54752.03 88888.00 2014-01-28 17:12:43.750 028 12633.17 179.28 54752.03 88888.00 2014-01-28 17:12:43.875 028 12633.20 179.30 54752.03 88888.00 2014-01-28 17:12:44.000 028 12633.23 179.28 54752.03 88888.00 2014-01-28 17:12:44.125 028 12633.25 179.28 54752.05 88888.00 2014-01-28 17:12:44.250 028 12633.23 179.25 54752.05 88888.00 2014-01-28 17:12:44.375 028 12633.23 179.25 54752.07 88888.00 2014-01-28 17:12:44.500 028 12633.20 179.28 54752.07 88888.00 2014-01-28 17:12:44.625 028 12633.17 179.25 54752.03 88888.00 2014-01-28 17:12:44.750 028 12633.17 179.22 54752.05 88888.00 2014-01-28 17:12:44.875 028 12633.17 179.22 54752.05 88888.00 2014-01-28 17:12:45.000 028 12633.17 179.25 54752.05 88888.00 2014-01-28 17:12:45.125 028 12633.20 179.22 54752.07 88888.00 2014-01-28 17:12:45.250 028 12633.17 179.20 54752.07 88888.00 2014-01-28 17:12:45.375 028 12633.17 179.22 54752.07 88888.00 2014-01-28 17:12:45.500 028 12633.20 179.25 54752.05 88888.00 2014-01-28 17:12:45.625 028 12633.20 179.22 54752.05 88888.00 2014-01-28 17:12:45.750 028 12633.20 179.20 54752.05 88888.00 2014-01-28 17:12:45.875 028 12633.20 179.22 54752.07 88888.00 2014-01-28 17:12:46.000 028 12633.15 179.22 54752.10 88888.00 2014-01-28 17:12:46.125 028 12633.08 179.20 54752.07 88888.00 2014-01-28 17:12:46.250 028 12633.12 179.20 54752.07 88888.00 2014-01-28 17:12:46.375 028 12633.20 179.22 54752.07 88888.00 2014-01-28 17:12:46.500 028 12633.20 179.20 54752.07 88888.00 2014-01-28 17:12:46.625 028 12633.20 179.18 54752.07 88888.00 2014-01-28 17:12:46.750 028 12633.20 179.20 54752.07 88888.00 2014-01-28 17:12:46.875 028 12633.23 179.20 54752.10 88888.00 2014-01-28 17:12:47.000 028 12633.17 179.18 54752.05 88888.00 2014-01-28 17:12:47.125 028 12633.10 179.20 54752.05 88888.00 2014-01-28 17:12:47.250 028 12633.10 179.18 54752.07 88888.00 2014-01-28 17:12:47.375 028 12633.17 179.18 54752.07 88888.00 2014-01-28 17:12:47.500 028 12633.15 179.18 54752.07 88888.00 2014-01-28 17:12:47.625 028 12633.12 179.18 54752.07 88888.00 2014-01-28 17:12:47.750 028 12633.10 179.18 54752.07 88888.00 2014-01-28 17:12:47.875 028 12633.05 179.18 54752.07 88888.00 2014-01-28 17:12:48.000 028 12633.12 179.15 54752.05 88888.00 2014-01-28 17:12:48.125 028 12633.17 179.18 54752.05 88888.00 2014-01-28 17:12:48.250 028 12633.15 179.15 54752.03 88888.00 2014-01-28 17:12:48.375 028 12633.10 179.15 54752.05 88888.00 2014-01-28 17:12:48.500 028 12633.02 179.15 54752.07 88888.00 2014-01-28 17:12:48.625 028 12633.00 179.12 54752.07 88888.00 2014-01-28 17:12:48.750 028 12633.02 179.15 54752.07 88888.00 2014-01-28 17:12:48.875 028 12633.08 179.18 54752.07 88888.00 2014-01-28 17:12:49.000 028 12633.08 179.18 54752.10 88888.00 2014-01-28 17:12:49.125 028 12633.00 179.15 54752.10 88888.00 2014-01-28 17:12:49.250 028 12632.98 179.12 54752.10 88888.00 2014-01-28 17:12:49.375 028 12633.08 179.18 54752.12 88888.00 2014-01-28 17:12:49.500 028 12633.00 179.12 54752.10 88888.00 2014-01-28 17:12:49.625 028 12632.95 179.12 54752.10 88888.00 2014-01-28 17:12:49.750 028 12633.00 179.10 54752.10 88888.00 2014-01-28 17:12:49.875 028 12633.08 179.07 54752.10 88888.00 2014-01-28 17:12:50.000 028 12633.10 179.10 54752.07 88888.00 2014-01-28 17:12:50.125 028 12633.10 179.07 54752.12 88888.00 2014-01-28 17:12:50.250 028 12633.08 179.07 54752.12 88888.00 2014-01-28 17:12:50.375 028 12633.05 179.07 54752.10 88888.00 2014-01-28 17:12:50.500 028 12633.08 179.10 54752.07 88888.00 2014-01-28 17:12:50.625 028 12633.12 179.12 54752.07 88888.00 2014-01-28 17:12:50.750 028 12633.08 179.10 54752.10 88888.00 2014-01-28 17:12:50.875 028 12633.12 179.10 54752.10 88888.00 2014-01-28 17:12:51.000 028 12633.15 179.10 54752.15 88888.00 2014-01-28 17:12:51.125 028 12633.15 179.10 54752.12 88888.00 2014-01-28 17:12:51.250 028 12633.00 179.07 54752.12 88888.00 2014-01-28 17:12:51.375 028 12632.92 179.05 54752.07 88888.00 2014-01-28 17:12:51.500 028 12632.95 179.00 54752.10 88888.00 2014-01-28 17:12:51.625 028 12633.08 179.03 54752.10 88888.00 2014-01-28 17:12:51.750 028 12633.02 179.05 54752.12 88888.00 2014-01-28 17:12:51.875 028 12633.02 179.05 54752.15 88888.00 2014-01-28 17:12:52.000 028 12632.98 179.03 54752.12 88888.00 2014-01-28 17:12:52.125 028 12632.95 179.03 54752.12 88888.00 2014-01-28 17:12:52.250 028 12632.95 179.00 54752.18 88888.00 2014-01-28 17:12:52.375 028 12632.95 179.03 54752.15 88888.00 2014-01-28 17:12:52.500 028 12632.95 179.00 54752.10 88888.00 2014-01-28 17:12:52.625 028 12632.92 178.95 54752.12 88888.00 2014-01-28 17:12:52.750 028 12632.88 178.97 54752.15 88888.00 2014-01-28 17:12:52.875 028 12632.95 179.03 54752.12 88888.00 2014-01-28 17:12:53.000 028 12633.08 179.00 54752.12 88888.00 2014-01-28 17:12:53.125 028 12633.08 178.95 54752.10 88888.00 2014-01-28 17:12:53.250 028 12633.02 178.95 54752.12 88888.00 2014-01-28 17:12:53.375 028 12633.00 178.95 54752.12 88888.00 2014-01-28 17:12:53.500 028 12632.98 178.95 54752.15 88888.00 2014-01-28 17:12:53.625 028 12632.95 178.95 54752.12 88888.00 2014-01-28 17:12:53.750 028 12632.95 178.95 54752.12 88888.00 2014-01-28 17:12:53.875 028 12632.95 178.95 54752.15 88888.00 2014-01-28 17:12:54.000 028 12632.90 178.95 54752.12 88888.00 2014-01-28 17:12:54.125 028 12632.85 178.90 54752.12 88888.00 2014-01-28 17:12:54.250 028 12632.88 178.88 54752.15 88888.00 2014-01-28 17:12:54.375 028 12632.92 178.93 54752.20 88888.00 2014-01-28 17:12:54.500 028 12632.88 178.97 54752.15 88888.00 2014-01-28 17:12:54.625 028 12632.90 178.97 54752.12 88888.00 2014-01-28 17:12:54.750 028 12632.95 178.93 54752.12 88888.00 2014-01-28 17:12:54.875 028 12632.95 178.88 54752.12 88888.00 2014-01-28 17:12:55.000 028 12632.95 178.88 54752.12 88888.00 2014-01-28 17:12:55.125 028 12632.90 178.90 54752.15 88888.00 2014-01-28 17:12:55.250 028 12632.83 178.90 54752.18 88888.00 2014-01-28 17:12:55.375 028 12632.85 178.90 54752.12 88888.00 2014-01-28 17:12:55.500 028 12632.85 178.88 54752.10 88888.00 2014-01-28 17:12:55.625 028 12632.88 178.90 54752.12 88888.00 2014-01-28 17:12:55.750 028 12632.90 178.90 54752.12 88888.00 2014-01-28 17:12:55.875 028 12632.92 178.88 54752.15 88888.00 2014-01-28 17:12:56.000 028 12632.95 178.90 54752.15 88888.00 2014-01-28 17:12:56.125 028 12632.95 178.90 54752.15 88888.00 2014-01-28 17:12:56.250 028 12632.83 178.85 54752.12 88888.00 2014-01-28 17:12:56.375 028 12632.85 178.85 54752.12 88888.00 2014-01-28 17:12:56.500 028 12632.88 178.85 54752.12 88888.00 2014-01-28 17:12:56.625 028 12632.88 178.88 54752.15 88888.00 2014-01-28 17:12:56.750 028 12632.88 178.88 54752.15 88888.00 2014-01-28 17:12:56.875 028 12632.88 178.85 54752.15 88888.00 2014-01-28 17:12:57.000 028 12632.85 178.82 54752.15 88888.00 2014-01-28 17:12:57.125 028 12632.88 178.85 54752.15 88888.00 2014-01-28 17:12:57.250 028 12632.90 178.82 54752.18 88888.00 2014-01-28 17:12:57.375 028 12632.83 178.82 54752.18 88888.00 2014-01-28 17:12:57.500 028 12632.75 178.85 54752.15 88888.00 2014-01-28 17:12:57.625 028 12632.83 178.88 54752.18 88888.00 2014-01-28 17:12:57.750 028 12632.88 178.90 54752.18 88888.00 2014-01-28 17:12:57.875 028 12632.88 178.90 54752.18 88888.00 2014-01-28 17:12:58.000 028 12632.90 178.85 54752.15 88888.00 2014-01-28 17:12:58.125 028 12632.88 178.78 54752.12 88888.00 2014-01-28 17:12:58.250 028 12632.88 178.80 54752.12 88888.00 2014-01-28 17:12:58.375 028 12632.90 178.82 54752.18 88888.00 2014-01-28 17:12:58.500 028 12632.83 178.82 54752.20 88888.00 2014-01-28 17:12:58.625 028 12632.83 178.82 54752.20 88888.00 2014-01-28 17:12:58.750 028 12632.80 178.88 54752.15 88888.00 2014-01-28 17:12:58.875 028 12632.77 178.82 54752.12 88888.00 2014-01-28 17:12:59.000 028 12632.80 178.80 54752.15 88888.00 2014-01-28 17:12:59.125 028 12632.90 178.80 54752.20 88888.00 2014-01-28 17:12:59.250 028 12632.92 178.80 54752.22 88888.00 2014-01-28 17:12:59.375 028 12632.85 178.82 54752.20 88888.00 2014-01-28 17:12:59.500 028 12632.75 178.78 54752.18 88888.00 2014-01-28 17:12:59.625 028 12632.75 178.78 54752.20 88888.00 2014-01-28 17:12:59.750 028 12632.75 178.78 54752.18 88888.00 2014-01-28 17:12:59.875 028 12632.80 178.80 54752.18 88888.00 2014-01-28 17:13:00.000 028 12632.85 178.80 54752.18 88888.00 2014-01-28 17:13:00.125 028 12632.90 178.80 54752.20 88888.00 2014-01-28 17:13:00.250 028 12632.85 178.80 54752.20 88888.00 2014-01-28 17:13:00.375 028 12632.85 178.78 54752.18 88888.00 2014-01-28 17:13:00.500 028 12632.85 178.80 54752.18 88888.00 2014-01-28 17:13:00.625 028 12632.83 178.75 54752.18 88888.00 2014-01-28 17:13:00.750 028 12632.80 178.75 54752.18 88888.00 2014-01-28 17:13:00.875 028 12632.80 178.80 54752.20 88888.00 2014-01-28 17:13:01.000 028 12632.80 178.80 54752.22 88888.00 2014-01-28 17:13:01.125 028 12632.83 178.82 54752.20 88888.00 2014-01-28 17:13:01.250 028 12632.83 178.80 54752.18 88888.00 2014-01-28 17:13:01.375 028 12632.85 178.78 54752.18 88888.00 2014-01-28 17:13:01.500 028 12632.77 178.72 54752.15 88888.00 2014-01-28 17:13:01.625 028 12632.77 178.78 54752.18 88888.00 2014-01-28 17:13:01.750 028 12632.77 178.78 54752.20 88888.00 2014-01-28 17:13:01.875 028 12632.77 178.82 54752.20 88888.00 2014-01-28 17:13:02.000 028 12632.80 178.82 54752.18 88888.00 2014-01-28 17:13:02.125 028 12632.80 178.75 54752.18 88888.00 2014-01-28 17:13:02.250 028 12632.70 178.72 54752.22 88888.00 2014-01-28 17:13:02.375 028 12632.70 178.72 54752.22 88888.00 2014-01-28 17:13:02.500 028 12632.67 178.72 54752.22 88888.00 2014-01-28 17:13:02.625 028 12632.67 178.75 54752.22 88888.00 2014-01-28 17:13:02.750 028 12632.75 178.78 54752.20 88888.00 2014-01-28 17:13:02.875 028 12632.77 178.72 54752.20 88888.00 2014-01-28 17:13:03.000 028 12632.70 178.75 54752.18 88888.00 2014-01-28 17:13:03.125 028 12632.62 178.75 54752.20 88888.00 2014-01-28 17:13:03.250 028 12632.70 178.72 54752.20 88888.00 2014-01-28 17:13:03.375 028 12632.73 178.70 54752.18 88888.00 2014-01-28 17:13:03.500 028 12632.70 178.72 54752.20 88888.00 2014-01-28 17:13:03.625 028 12632.70 178.72 54752.20 88888.00 2014-01-28 17:13:03.750 028 12632.62 178.72 54752.20 88888.00 2014-01-28 17:13:03.875 028 12632.62 178.72 54752.20 88888.00 2014-01-28 17:13:04.000 028 12632.70 178.72 54752.20 88888.00 2014-01-28 17:13:04.125 028 12632.70 178.70 54752.18 88888.00 2014-01-28 17:13:04.250 028 12632.67 178.68 54752.22 88888.00 2014-01-28 17:13:04.375 028 12632.70 178.70 54752.22 88888.00 2014-01-28 17:13:04.500 028 12632.70 178.68 54752.22 88888.00 2014-01-28 17:13:04.625 028 12632.70 178.65 54752.22 88888.00 2014-01-28 17:13:04.750 028 12632.65 178.68 54752.22 88888.00 2014-01-28 17:13:04.875 028 12632.55 178.68 54752.22 88888.00 2014-01-28 17:13:05.000 028 12632.55 178.65 54752.20 88888.00 2014-01-28 17:13:05.125 028 12632.60 178.65 54752.22 88888.00 2014-01-28 17:13:05.250 028 12632.58 178.68 54752.25 88888.00 2014-01-28 17:13:05.375 028 12632.52 178.70 54752.22 88888.00 2014-01-28 17:13:05.500 028 12632.50 178.68 54752.20 88888.00 2014-01-28 17:13:05.625 028 12632.52 178.68 54752.22 88888.00 2014-01-28 17:13:05.750 028 12632.55 178.65 54752.22 88888.00 2014-01-28 17:13:05.875 028 12632.58 178.65 54752.22 88888.00 2014-01-28 17:13:06.000 028 12632.55 178.62 54752.25 88888.00 2014-01-28 17:13:06.125 028 12632.60 178.60 54752.22 88888.00 2014-01-28 17:13:06.250 028 12632.60 178.55 54752.22 88888.00 2014-01-28 17:13:06.375 028 12632.62 178.57 54752.22 88888.00 2014-01-28 17:13:06.500 028 12632.60 178.60 54752.20 88888.00 2014-01-28 17:13:06.625 028 12632.58 178.62 54752.22 88888.00 2014-01-28 17:13:06.750 028 12632.52 178.62 54752.28 88888.00 2014-01-28 17:13:06.875 028 12632.50 178.60 54752.30 88888.00 2014-01-28 17:13:07.000 028 12632.55 178.57 54752.20 88888.00 2014-01-28 17:13:07.125 028 12632.60 178.57 54752.22 88888.00 2014-01-28 17:13:07.250 028 12632.58 178.62 54752.28 88888.00 2014-01-28 17:13:07.375 028 12632.55 178.60 54752.22 88888.00 2014-01-28 17:13:07.500 028 12632.55 178.55 54752.22 88888.00 2014-01-28 17:13:07.625 028 12632.52 178.60 54752.25 88888.00 2014-01-28 17:13:07.750 028 12632.55 178.60 54752.28 88888.00 2014-01-28 17:13:07.875 028 12632.58 178.62 54752.28 88888.00 2014-01-28 17:13:08.000 028 12632.52 178.60 54752.28 88888.00 2014-01-28 17:13:08.125 028 12632.52 178.60 54752.25 88888.00 2014-01-28 17:13:08.250 028 12632.52 178.60 54752.30 88888.00 2014-01-28 17:13:08.375 028 12632.52 178.62 54752.30 88888.00 2014-01-28 17:13:08.500 028 12632.52 178.57 54752.30 88888.00 2014-01-28 17:13:08.625 028 12632.50 178.57 54752.30 88888.00 2014-01-28 17:13:08.750 028 12632.45 178.55 54752.25 88888.00 2014-01-28 17:13:08.875 028 12632.45 178.53 54752.25 88888.00 2014-01-28 17:13:09.000 028 12632.48 178.55 54752.25 88888.00 2014-01-28 17:13:09.125 028 12632.50 178.53 54752.32 88888.00 2014-01-28 17:13:09.250 028 12632.48 178.57 54752.35 88888.00 2014-01-28 17:13:09.375 028 12632.50 178.57 54752.32 88888.00 2014-01-28 17:13:09.500 028 12632.48 178.57 54752.30 88888.00 2014-01-28 17:13:09.625 028 12632.50 178.57 54752.28 88888.00 2014-01-28 17:13:09.750 028 12632.45 178.53 54752.28 88888.00 2014-01-28 17:13:09.875 028 12632.40 178.55 54752.28 88888.00 2014-01-28 17:13:10.000 028 12632.42 178.55 54752.28 88888.00 2014-01-28 17:13:10.125 028 12632.48 178.53 54752.30 88888.00 2014-01-28 17:13:10.250 028 12632.45 178.50 54752.30 88888.00 2014-01-28 17:13:10.375 028 12632.45 178.53 54752.30 88888.00 2014-01-28 17:13:10.500 028 12632.45 178.57 54752.30 88888.00 2014-01-28 17:13:10.625 028 12632.40 178.55 54752.28 88888.00 2014-01-28 17:13:10.750 028 12632.40 178.57 54752.28 88888.00 2014-01-28 17:13:10.875 028 12632.42 178.57 54752.28 88888.00 2014-01-28 17:13:11.000 028 12632.42 178.53 54752.28 88888.00 2014-01-28 17:13:11.125 028 12632.40 178.55 54752.28 88888.00 2014-01-28 17:13:11.250 028 12632.42 178.55 54752.30 88888.00 2014-01-28 17:13:11.375 028 12632.38 178.55 54752.28 88888.00 2014-01-28 17:13:11.500 028 12632.33 178.53 54752.25 88888.00 2014-01-28 17:13:11.625 028 12632.33 178.53 54752.25 88888.00 2014-01-28 17:13:11.750 028 12632.35 178.57 54752.32 88888.00 2014-01-28 17:13:11.875 028 12632.40 178.57 54752.32 88888.00 2014-01-28 17:13:12.000 028 12632.42 178.53 54752.30 88888.00 2014-01-28 17:13:12.125 028 12632.40 178.50 54752.30 88888.00 2014-01-28 17:13:12.250 028 12632.33 178.50 54752.28 88888.00 2014-01-28 17:13:12.375 028 12632.35 178.53 54752.28 88888.00 2014-01-28 17:13:12.500 028 12632.35 178.53 54752.28 88888.00 2014-01-28 17:13:12.625 028 12632.38 178.53 54752.30 88888.00 2014-01-28 17:13:12.750 028 12632.40 178.55 54752.35 88888.00 2014-01-28 17:13:12.875 028 12632.35 178.53 54752.30 88888.00 2014-01-28 17:13:13.000 028 12632.33 178.50 54752.25 88888.00 2014-01-28 17:13:13.125 028 12632.25 178.50 54752.30 88888.00 2014-01-28 17:13:13.250 028 12632.15 178.53 54752.30 88888.00 2014-01-28 17:13:13.375 028 12632.15 178.55 54752.30 88888.00 2014-01-28 17:13:13.500 028 12632.20 178.53 54752.32 88888.00 2014-01-28 17:13:13.625 028 12632.20 178.47 54752.32 88888.00 2014-01-28 17:13:13.750 028 12632.12 178.50 54752.30 88888.00 2014-01-28 17:13:13.875 028 12632.15 178.53 54752.32 88888.00 2014-01-28 17:13:14.000 028 12632.25 178.50 54752.30 88888.00 2014-01-28 17:13:14.125 028 12632.23 178.45 54752.30 88888.00 2014-01-28 17:13:14.250 028 12632.15 178.45 54752.32 88888.00 2014-01-28 17:13:14.375 028 12632.17 178.47 54752.32 88888.00 2014-01-28 17:13:14.500 028 12632.17 178.50 54752.30 88888.00 2014-01-28 17:13:14.625 028 12632.17 178.53 54752.30 88888.00 2014-01-28 17:13:14.750 028 12632.20 178.53 54752.30 88888.00 2014-01-28 17:13:14.875 028 12632.12 178.53 54752.30 88888.00 2014-01-28 17:13:15.000 028 12632.12 178.53 54752.32 88888.00 2014-01-28 17:13:15.125 028 12632.20 178.53 54752.38 88888.00 2014-01-28 17:13:15.250 028 12632.15 178.47 54752.35 88888.00 2014-01-28 17:13:15.375 028 12632.10 178.47 54752.30 88888.00 2014-01-28 17:13:15.500 028 12632.12 178.47 54752.30 88888.00 2014-01-28 17:13:15.625 028 12632.12 178.47 54752.32 88888.00 2014-01-28 17:13:15.750 028 12632.08 178.45 54752.32 88888.00 2014-01-28 17:13:15.875 028 12632.12 178.45 54752.32 88888.00 2014-01-28 17:13:16.000 028 12632.15 178.47 54752.35 88888.00 2014-01-28 17:13:16.125 028 12632.10 178.50 54752.38 88888.00 2014-01-28 17:13:16.250 028 12632.08 178.47 54752.38 88888.00 2014-01-28 17:13:16.375 028 12632.15 178.47 54752.38 88888.00 2014-01-28 17:13:16.500 028 12632.10 178.47 54752.35 88888.00 2014-01-28 17:13:16.625 028 12632.02 178.47 54752.32 88888.00 2014-01-28 17:13:16.750 028 12632.02 178.47 54752.35 88888.00 2014-01-28 17:13:16.875 028 12632.12 178.50 54752.38 88888.00 2014-01-28 17:13:17.000 028 12632.15 178.53 54752.35 88888.00 2014-01-28 17:13:17.125 028 12632.10 178.50 54752.35 88888.00 2014-01-28 17:13:17.250 028 12632.02 178.47 54752.38 88888.00 2014-01-28 17:13:17.375 028 12632.02 178.47 54752.35 88888.00 2014-01-28 17:13:17.500 028 12632.02 178.53 54752.35 88888.00 2014-01-28 17:13:17.625 028 12632.05 178.53 54752.40 88888.00 2014-01-28 17:13:17.750 028 12632.05 178.50 54752.40 88888.00 2014-01-28 17:13:17.875 028 12632.05 178.47 54752.35 88888.00 2014-01-28 17:13:18.000 028 12632.00 178.47 54752.32 88888.00 2014-01-28 17:13:18.125 028 12632.00 178.47 54752.38 88888.00 2014-01-28 17:13:18.250 028 12631.98 178.47 54752.38 88888.00 2014-01-28 17:13:18.375 028 12632.00 178.50 54752.38 88888.00 2014-01-28 17:13:18.500 028 12631.95 178.47 54752.38 88888.00 2014-01-28 17:13:18.625 028 12631.95 178.47 54752.40 88888.00 2014-01-28 17:13:18.750 028 12632.02 178.47 54752.40 88888.00 2014-01-28 17:13:18.875 028 12632.02 178.47 54752.38 88888.00 2014-01-28 17:13:19.000 028 12631.98 178.47 54752.38 88888.00 2014-01-28 17:13:19.125 028 12631.90 178.45 54752.35 88888.00 2014-01-28 17:13:19.250 028 12631.90 178.50 54752.38 88888.00 2014-01-28 17:13:19.375 028 12631.92 178.47 54752.40 88888.00 2014-01-28 17:13:19.500 028 12631.88 178.45 54752.35 88888.00 2014-01-28 17:13:19.625 028 12631.90 178.45 54752.35 88888.00 2014-01-28 17:13:19.750 028 12631.85 178.47 54752.38 88888.00 2014-01-28 17:13:19.875 028 12631.83 178.47 54752.40 88888.00 2014-01-28 17:13:20.000 028 12631.85 178.47 54752.38 88888.00 2014-01-28 17:13:20.125 028 12631.90 178.45 54752.40 88888.00 2014-01-28 17:13:20.250 028 12631.80 178.45 54752.40 88888.00 2014-01-28 17:13:20.375 028 12631.80 178.45 54752.38 88888.00 2014-01-28 17:13:20.500 028 12631.83 178.47 54752.38 88888.00 2014-01-28 17:13:20.625 028 12631.90 178.47 54752.38 88888.00 2014-01-28 17:13:20.750 028 12631.92 178.45 54752.35 88888.00 2014-01-28 17:13:20.875 028 12631.90 178.47 54752.35 88888.00 2014-01-28 17:13:21.000 028 12631.88 178.47 54752.40 88888.00 2014-01-28 17:13:21.125 028 12631.85 178.47 54752.40 88888.00 2014-01-28 17:13:21.250 028 12631.80 178.45 54752.38 88888.00 2014-01-28 17:13:21.375 028 12631.77 178.45 54752.35 88888.00 2014-01-28 17:13:21.500 028 12631.83 178.47 54752.35 88888.00 2014-01-28 17:13:21.625 028 12631.80 178.47 54752.35 88888.00 2014-01-28 17:13:21.750 028 12631.77 178.47 54752.38 88888.00 2014-01-28 17:13:21.875 028 12631.77 178.50 54752.40 88888.00 2014-01-28 17:13:22.000 028 12631.77 178.47 54752.35 88888.00 2014-01-28 17:13:22.125 028 12631.80 178.47 54752.32 88888.00 2014-01-28 17:13:22.250 028 12631.80 178.50 54752.32 88888.00 2014-01-28 17:13:22.375 028 12631.88 178.55 54752.38 88888.00 2014-01-28 17:13:22.500 028 12631.88 178.55 54752.40 88888.00 2014-01-28 17:13:22.625 028 12631.88 178.53 54752.38 88888.00 2014-01-28 17:13:22.750 028 12631.88 178.53 54752.40 88888.00 2014-01-28 17:13:22.875 028 12631.85 178.53 54752.35 88888.00 2014-01-28 17:13:23.000 028 12631.85 178.50 54752.30 88888.00 2014-01-28 17:13:23.125 028 12631.75 178.55 54752.35 88888.00 2014-01-28 17:13:23.250 028 12631.67 178.55 54752.35 88888.00 2014-01-28 17:13:23.375 028 12631.73 178.53 54752.35 88888.00 2014-01-28 17:13:23.500 028 12631.73 178.53 54752.38 88888.00 2014-01-28 17:13:23.625 028 12631.73 178.53 54752.38 88888.00 2014-01-28 17:13:23.750 028 12631.70 178.53 54752.32 88888.00 2014-01-28 17:13:23.875 028 12631.75 178.53 54752.35 88888.00 2014-01-28 17:13:24.000 028 12631.73 178.53 54752.35 88888.00 2014-01-28 17:13:24.125 028 12631.75 178.55 54752.35 88888.00 2014-01-28 17:13:24.250 028 12631.73 178.53 54752.38 88888.00 2014-01-28 17:13:24.375 028 12631.75 178.50 54752.38 88888.00 2014-01-28 17:13:24.500 028 12631.70 178.53 54752.32 88888.00 2014-01-28 17:13:24.625 028 12631.67 178.55 54752.32 88888.00 2014-01-28 17:13:24.750 028 12631.65 178.55 54752.30 88888.00 2014-01-28 17:13:24.875 028 12631.60 178.57 54752.35 88888.00 2014-01-28 17:13:25.000 028 12631.58 178.55 54752.32 88888.00 2014-01-28 17:13:25.125 028 12631.60 178.55 54752.38 88888.00 2014-01-28 17:13:25.250 028 12631.62 178.53 54752.35 88888.00 2014-01-28 17:13:25.375 028 12631.67 178.53 54752.30 88888.00 2014-01-28 17:13:25.500 028 12631.75 178.55 54752.28 88888.00 2014-01-28 17:13:25.625 028 12631.73 178.57 54752.32 88888.00 2014-01-28 17:13:25.750 028 12631.65 178.55 54752.32 88888.00 2014-01-28 17:13:25.875 028 12631.65 178.53 54752.32 88888.00 2014-01-28 17:13:26.000 028 12631.75 178.57 54752.35 88888.00 2014-01-28 17:13:26.125 028 12631.75 178.60 54752.38 88888.00 2014-01-28 17:13:26.250 028 12631.70 178.57 54752.35 88888.00 2014-01-28 17:13:26.375 028 12631.67 178.57 54752.30 88888.00 2014-01-28 17:13:26.500 028 12631.65 178.55 54752.28 88888.00 2014-01-28 17:13:26.625 028 12631.67 178.57 54752.30 88888.00 2014-01-28 17:13:26.750 028 12631.62 178.57 54752.32 88888.00 2014-01-28 17:13:26.875 028 12631.62 178.57 54752.32 88888.00 2014-01-28 17:13:27.000 028 12631.67 178.57 54752.32 88888.00 2014-01-28 17:13:27.125 028 12631.65 178.57 54752.32 88888.00 2014-01-28 17:13:27.250 028 12631.67 178.57 54752.35 88888.00 2014-01-28 17:13:27.375 028 12631.62 178.57 54752.35 88888.00 2014-01-28 17:13:27.500 028 12631.55 178.57 54752.30 88888.00 2014-01-28 17:13:27.625 028 12631.50 178.57 54752.30 88888.00 2014-01-28 17:13:27.750 028 12631.48 178.57 54752.30 88888.00 2014-01-28 17:13:27.875 028 12631.50 178.57 54752.30 88888.00 2014-01-28 17:13:28.000 028 12631.58 178.60 54752.30 88888.00 2014-01-28 17:13:28.125 028 12631.58 178.62 54752.35 88888.00 2014-01-28 17:13:28.250 028 12631.50 178.60 54752.35 88888.00 2014-01-28 17:13:28.375 028 12631.50 178.60 54752.32 88888.00 2014-01-28 17:13:28.500 028 12631.45 178.60 54752.35 88888.00 2014-01-28 17:13:28.625 028 12631.45 178.60 54752.32 88888.00 2014-01-28 17:13:28.750 028 12631.50 178.60 54752.32 88888.00 2014-01-28 17:13:28.875 028 12631.48 178.60 54752.35 88888.00 2014-01-28 17:13:29.000 028 12631.45 178.60 54752.32 88888.00 2014-01-28 17:13:29.125 028 12631.42 178.65 54752.35 88888.00 2014-01-28 17:13:29.250 028 12631.42 178.65 54752.38 88888.00 2014-01-28 17:13:29.375 028 12631.42 178.65 54752.35 88888.00 2014-01-28 17:13:29.500 028 12631.40 178.62 54752.32 88888.00 2014-01-28 17:13:29.625 028 12631.48 178.65 54752.32 88888.00 2014-01-28 17:13:29.750 028 12631.45 178.62 54752.32 88888.00 2014-01-28 17:13:29.875 028 12631.42 178.62 54752.35 88888.00 2014-01-28 17:13:30.000 028 12631.42 178.65 54752.32 88888.00 2014-01-28 17:13:30.125 028 12631.42 178.62 54752.35 88888.00 2014-01-28 17:13:30.250 028 12631.38 178.60 54752.38 88888.00 2014-01-28 17:13:30.375 028 12631.35 178.65 54752.35 88888.00 2014-01-28 17:13:30.500 028 12631.35 178.62 54752.30 88888.00 2014-01-28 17:13:30.625 028 12631.40 178.57 54752.32 88888.00 2014-01-28 17:13:30.750 028 12631.42 178.60 54752.35 88888.00 2014-01-28 17:13:30.875 028 12631.42 178.60 54752.35 88888.00 2014-01-28 17:13:31.000 028 12631.45 178.60 54752.32 88888.00 2014-01-28 17:13:31.125 028 12631.42 178.62 54752.32 88888.00 2014-01-28 17:13:31.250 028 12631.42 178.65 54752.32 88888.00 2014-01-28 17:13:31.375 028 12631.40 178.62 54752.32 88888.00 2014-01-28 17:13:31.500 028 12631.40 178.60 54752.32 88888.00 2014-01-28 17:13:31.625 028 12631.35 178.62 54752.30 88888.00 2014-01-28 17:13:31.750 028 12631.42 178.68 54752.32 88888.00 2014-01-28 17:13:31.875 028 12631.48 178.68 54752.32 88888.00 2014-01-28 17:13:32.000 028 12631.40 178.68 54752.30 88888.00 2014-01-28 17:13:32.125 028 12631.35 178.70 54752.30 88888.00 2014-01-28 17:13:32.250 028 12631.38 178.68 54752.32 88888.00 2014-01-28 17:13:32.375 028 12631.33 178.65 54752.30 88888.00 2014-01-28 17:13:32.500 028 12631.33 178.65 54752.28 88888.00 2014-01-28 17:13:32.625 028 12631.35 178.68 54752.30 88888.00 2014-01-28 17:13:32.750 028 12631.35 178.65 54752.30 88888.00 2014-01-28 17:13:32.875 028 12631.40 178.65 54752.28 88888.00 2014-01-28 17:13:33.000 028 12631.45 178.70 54752.28 88888.00 2014-01-28 17:13:33.125 028 12631.42 178.72 54752.32 88888.00 2014-01-28 17:13:33.250 028 12631.33 178.68 54752.32 88888.00 2014-01-28 17:13:33.375 028 12631.33 178.72 54752.30 88888.00 2014-01-28 17:13:33.500 028 12631.27 178.70 54752.32 88888.00 2014-01-28 17:13:33.625 028 12631.27 178.70 54752.30 88888.00 2014-01-28 17:13:33.750 028 12631.23 178.68 54752.28 88888.00 2014-01-28 17:13:33.875 028 12631.17 178.68 54752.32 88888.00 2014-01-28 17:13:34.000 028 12631.20 178.68 54752.30 88888.00 2014-01-28 17:13:34.125 028 12631.25 178.68 54752.30 88888.00 2014-01-28 17:13:34.250 028 12631.23 178.68 54752.35 88888.00 2014-01-28 17:13:34.375 028 12631.23 178.70 54752.35 88888.00 2014-01-28 17:13:34.500 028 12631.25 178.72 54752.32 88888.00 2014-01-28 17:13:34.625 028 12631.30 178.70 54752.30 88888.00 2014-01-28 17:13:34.750 028 12631.33 178.72 54752.30 88888.00 2014-01-28 17:13:34.875 028 12631.25 178.72 54752.32 88888.00 2014-01-28 17:13:35.000 028 12631.20 178.72 54752.30 88888.00 2014-01-28 17:13:35.125 028 12631.23 178.75 54752.35 88888.00 2014-01-28 17:13:35.250 028 12631.23 178.70 54752.35 88888.00 2014-01-28 17:13:35.375 028 12631.25 178.72 54752.32 88888.00 2014-01-28 17:13:35.500 028 12631.20 178.72 54752.32 88888.00 2014-01-28 17:13:35.625 028 12631.23 178.75 54752.32 88888.00 2014-01-28 17:13:35.750 028 12631.20 178.75 54752.30 88888.00 2014-01-28 17:13:35.875 028 12631.17 178.78 54752.30 88888.00 2014-01-28 17:13:36.000 028 12631.15 178.75 54752.35 88888.00 2014-01-28 17:13:36.125 028 12631.15 178.78 54752.35 88888.00 2014-01-28 17:13:36.250 028 12631.15 178.82 54752.35 88888.00 2014-01-28 17:13:36.375 028 12631.15 178.80 54752.32 88888.00 2014-01-28 17:13:36.500 028 12631.12 178.80 54752.32 88888.00 2014-01-28 17:13:36.625 028 12631.12 178.80 54752.30 88888.00 2014-01-28 17:13:36.750 028 12631.12 178.78 54752.30 88888.00 2014-01-28 17:13:36.875 028 12631.17 178.78 54752.38 88888.00 2014-01-28 17:13:37.000 028 12631.20 178.80 54752.32 88888.00 2014-01-28 17:13:37.125 028 12631.15 178.82 54752.32 88888.00 2014-01-28 17:13:37.250 028 12631.12 178.80 54752.32 88888.00 2014-01-28 17:13:37.375 028 12631.20 178.80 54752.32 88888.00 2014-01-28 17:13:37.500 028 12631.20 178.80 54752.30 88888.00 2014-01-28 17:13:37.625 028 12631.15 178.82 54752.30 88888.00 2014-01-28 17:13:37.750 028 12631.17 178.80 54752.30 88888.00 2014-01-28 17:13:37.875 028 12631.17 178.78 54752.30 88888.00 2014-01-28 17:13:38.000 028 12631.15 178.80 54752.28 88888.00 2014-01-28 17:13:38.125 028 12631.17 178.82 54752.28 88888.00 2014-01-28 17:13:38.250 028 12631.15 178.80 54752.28 88888.00 2014-01-28 17:13:38.375 028 12631.17 178.80 54752.25 88888.00 2014-01-28 17:13:38.500 028 12631.17 178.75 54752.28 88888.00 2014-01-28 17:13:38.625 028 12631.17 178.80 54752.30 88888.00 2014-01-28 17:13:38.750 028 12631.20 178.82 54752.30 88888.00 2014-01-28 17:13:38.875 028 12631.20 178.82 54752.28 88888.00 2014-01-28 17:13:39.000 028 12631.17 178.80 54752.25 88888.00 2014-01-28 17:13:39.125 028 12631.17 178.82 54752.28 88888.00 2014-01-28 17:13:39.250 028 12631.17 178.85 54752.30 88888.00 2014-01-28 17:13:39.375 028 12631.20 178.85 54752.30 88888.00 2014-01-28 17:13:39.500 028 12631.17 178.85 54752.30 88888.00 2014-01-28 17:13:39.625 028 12631.15 178.82 54752.30 88888.00 2014-01-28 17:13:39.750 028 12631.15 178.85 54752.25 88888.00 2014-01-28 17:13:39.875 028 12631.10 178.85 54752.25 88888.00 2014-01-28 17:13:40.000 028 12631.05 178.88 54752.25 88888.00 2014-01-28 17:13:40.125 028 12631.05 178.88 54752.32 88888.00 2014-01-28 17:13:40.250 028 12631.08 178.85 54752.30 88888.00 2014-01-28 17:13:40.375 028 12631.10 178.88 54752.25 88888.00 2014-01-28 17:13:40.500 028 12631.10 178.88 54752.25 88888.00 2014-01-28 17:13:40.625 028 12631.08 178.88 54752.25 88888.00 2014-01-28 17:13:40.750 028 12631.12 178.90 54752.25 88888.00 2014-01-28 17:13:40.875 028 12631.08 178.90 54752.22 88888.00 2014-01-28 17:13:41.000 028 12631.02 178.85 54752.28 88888.00 2014-01-28 17:13:41.125 028 12631.08 178.93 54752.32 88888.00 2014-01-28 17:13:41.250 028 12631.10 178.95 54752.30 88888.00 2014-01-28 17:13:41.375 028 12631.12 178.90 54752.25 88888.00 2014-01-28 17:13:41.500 028 12631.08 178.88 54752.25 88888.00 2014-01-28 17:13:41.625 028 12631.05 178.90 54752.25 88888.00 2014-01-28 17:13:41.750 028 12631.05 178.95 54752.28 88888.00 2014-01-28 17:13:41.875 028 12631.08 178.93 54752.25 88888.00 2014-01-28 17:13:42.000 028 12631.15 178.93 54752.22 88888.00 2014-01-28 17:13:42.125 028 12631.15 178.95 54752.20 88888.00 2014-01-28 17:13:42.250 028 12631.10 178.93 54752.25 88888.00 2014-01-28 17:13:42.375 028 12631.08 178.93 54752.22 88888.00 2014-01-28 17:13:42.500 028 12631.05 178.90 54752.22 88888.00 2014-01-28 17:13:42.625 028 12631.10 178.93 54752.25 88888.00 2014-01-28 17:13:42.750 028 12631.15 178.97 54752.30 88888.00 2014-01-28 17:13:42.875 028 12631.12 179.00 54752.28 88888.00 2014-01-28 17:13:43.000 028 12631.05 178.95 54752.22 88888.00 2014-01-28 17:13:43.125 028 12630.95 178.95 54752.25 88888.00 2014-01-28 17:13:43.250 028 12630.90 178.95 54752.28 88888.00 2014-01-28 17:13:43.375 028 12630.95 178.97 54752.22 88888.00 2014-01-28 17:13:43.500 028 12630.92 178.97 54752.28 88888.00 2014-01-28 17:13:43.625 028 12630.95 179.00 54752.32 88888.00 2014-01-28 17:13:43.750 028 12631.00 179.03 54752.28 88888.00 2014-01-28 17:13:43.875 028 12630.98 179.00 54752.22 88888.00 2014-01-28 17:13:44.000 028 12630.92 178.97 54752.20 88888.00 2014-01-28 17:13:44.125 028 12630.92 179.03 54752.25 88888.00 2014-01-28 17:13:44.250 028 12630.95 179.03 54752.25 88888.00 2014-01-28 17:13:44.375 028 12631.00 179.00 54752.25 88888.00 2014-01-28 17:13:44.500 028 12631.08 179.00 54752.25 88888.00 2014-01-28 17:13:44.625 028 12631.02 179.00 54752.22 88888.00 2014-01-28 17:13:44.750 028 12631.00 179.00 54752.20 88888.00 2014-01-28 17:13:44.875 028 12631.00 179.00 54752.20 88888.00 2014-01-28 17:13:45.000 028 12631.00 179.03 54752.20 88888.00 2014-01-28 17:13:45.125 028 12630.98 179.03 54752.22 88888.00 2014-01-28 17:13:45.250 028 12630.90 178.97 54752.28 88888.00 2014-01-28 17:13:45.375 028 12630.80 178.97 54752.25 88888.00 2014-01-28 17:13:45.500 028 12630.83 179.05 54752.20 88888.00 2014-01-28 17:13:45.625 028 12630.88 179.05 54752.20 88888.00 2014-01-28 17:13:45.750 028 12630.90 179.05 54752.20 88888.00 2014-01-28 17:13:45.875 028 12630.92 179.07 54752.22 88888.00 2014-01-28 17:13:46.000 028 12631.00 179.05 54752.25 88888.00 2014-01-28 17:13:46.125 028 12631.05 179.05 54752.25 88888.00 2014-01-28 17:13:46.250 028 12630.98 179.07 54752.20 88888.00 2014-01-28 17:13:46.375 028 12630.95 179.07 54752.20 88888.00 2014-01-28 17:13:46.500 028 12631.00 179.05 54752.18 88888.00 2014-01-28 17:13:46.625 028 12631.02 179.07 54752.20 88888.00 2014-01-28 17:13:46.750 028 12631.02 179.07 54752.22 88888.00 2014-01-28 17:13:46.875 028 12630.95 179.10 54752.25 88888.00 2014-01-28 17:13:47.000 028 12630.95 179.10 54752.28 88888.00 2014-01-28 17:13:47.125 028 12630.92 179.07 54752.22 88888.00 2014-01-28 17:13:47.250 028 12630.85 179.05 54752.18 88888.00 2014-01-28 17:13:47.375 028 12630.80 179.07 54752.18 88888.00 2014-01-28 17:13:47.500 028 12630.83 179.10 54752.18 88888.00 2014-01-28 17:13:47.625 028 12630.90 179.12 54752.22 88888.00 2014-01-28 17:13:47.750 028 12630.95 179.15 54752.25 88888.00 2014-01-28 17:13:47.875 028 12630.92 179.10 54752.22 88888.00 2014-01-28 17:13:48.000 028 12630.88 179.07 54752.20 88888.00 2014-01-28 17:13:48.125 028 12630.83 179.12 54752.20 88888.00 2014-01-28 17:13:48.250 028 12630.85 179.12 54752.22 88888.00 2014-01-28 17:13:48.375 028 12630.92 179.15 54752.20 88888.00 2014-01-28 17:13:48.500 028 12630.90 179.15 54752.22 88888.00 2014-01-28 17:13:48.625 028 12630.83 179.12 54752.20 88888.00 2014-01-28 17:13:48.750 028 12630.75 179.15 54752.18 88888.00 2014-01-28 17:13:48.875 028 12630.70 179.15 54752.20 88888.00 2014-01-28 17:13:49.000 028 12630.73 179.15 54752.20 88888.00 2014-01-28 17:13:49.125 028 12630.73 179.15 54752.20 88888.00 2014-01-28 17:13:49.250 028 12630.67 179.12 54752.22 88888.00 2014-01-28 17:13:49.375 028 12630.67 179.15 54752.25 88888.00 2014-01-28 17:13:49.500 028 12630.70 179.12 54752.20 88888.00 2014-01-28 17:13:49.625 028 12630.73 179.15 54752.18 88888.00 2014-01-28 17:13:49.750 028 12630.77 179.18 54752.15 88888.00 2014-01-28 17:13:49.875 028 12630.83 179.12 54752.20 88888.00 2014-01-28 17:13:50.000 028 12630.88 179.15 54752.20 88888.00 2014-01-28 17:13:50.125 028 12630.83 179.18 54752.22 88888.00 2014-01-28 17:13:50.250 028 12630.73 179.12 54752.25 88888.00 2014-01-28 17:13:50.375 028 12630.77 179.18 54752.22 88888.00 2014-01-28 17:13:50.500 028 12630.80 179.18 54752.20 88888.00 2014-01-28 17:13:50.625 028 12630.80 179.20 54752.20 88888.00 2014-01-28 17:13:50.750 028 12630.80 179.20 54752.20 88888.00 2014-01-28 17:13:50.875 028 12630.75 179.22 54752.20 88888.00 2014-01-28 17:13:51.000 028 12630.70 179.20 54752.22 88888.00 2014-01-28 17:13:51.125 028 12630.77 179.20 54752.25 88888.00 2014-01-28 17:13:51.250 028 12630.77 179.18 54752.20 88888.00 2014-01-28 17:13:51.375 028 12630.75 179.20 54752.20 88888.00 2014-01-28 17:13:51.500 028 12630.62 179.20 54752.18 88888.00 2014-01-28 17:13:51.625 028 12630.60 179.20 54752.18 88888.00 2014-01-28 17:13:51.750 028 12630.58 179.20 54752.18 88888.00 2014-01-28 17:13:51.875 028 12630.58 179.22 54752.22 88888.00 2014-01-28 17:13:52.000 028 12630.62 179.25 54752.22 88888.00 2014-01-28 17:13:52.125 028 12630.65 179.25 54752.22 88888.00 2014-01-28 17:13:52.250 028 12630.67 179.22 54752.20 88888.00 2014-01-28 17:13:52.375 028 12630.70 179.28 54752.20 88888.00 2014-01-28 17:13:52.500 028 12630.73 179.25 54752.18 88888.00 2014-01-28 17:13:52.625 028 12630.73 179.22 54752.15 88888.00 2014-01-28 17:13:52.750 028 12630.70 179.22 54752.20 88888.00 2014-01-28 17:13:52.875 028 12630.73 179.22 54752.20 88888.00 2014-01-28 17:13:53.000 028 12630.75 179.25 54752.15 88888.00 2014-01-28 17:13:53.125 028 12630.67 179.25 54752.15 88888.00 2014-01-28 17:13:53.250 028 12630.60 179.20 54752.18 88888.00 2014-01-28 17:13:53.375 028 12630.60 179.25 54752.18 88888.00 2014-01-28 17:13:53.500 028 12630.62 179.22 54752.22 88888.00 2014-01-28 17:13:53.625 028 12630.67 179.25 54752.22 88888.00 2014-01-28 17:13:53.750 028 12630.67 179.28 54752.15 88888.00 2014-01-28 17:13:53.875 028 12630.70 179.28 54752.15 88888.00 2014-01-28 17:13:54.000 028 12630.73 179.30 54752.12 88888.00 2014-01-28 17:13:54.125 028 12630.65 179.28 54752.15 88888.00 2014-01-28 17:13:54.250 028 12630.60 179.25 54752.15 88888.00 2014-01-28 17:13:54.375 028 12630.55 179.28 54752.18 88888.00 2014-01-28 17:13:54.500 028 12630.52 179.28 54752.18 88888.00 2014-01-28 17:13:54.625 028 12630.52 179.28 54752.15 88888.00 2014-01-28 17:13:54.750 028 12630.55 179.28 54752.12 88888.00 2014-01-28 17:13:54.875 028 12630.58 179.30 54752.12 88888.00 2014-01-28 17:13:55.000 028 12630.62 179.28 54752.12 88888.00 2014-01-28 17:13:55.125 028 12630.73 179.28 54752.15 88888.00 2014-01-28 17:13:55.250 028 12630.67 179.28 54752.12 88888.00 2014-01-28 17:13:55.375 028 12630.62 179.28 54752.10 88888.00 2014-01-28 17:13:55.500 028 12630.65 179.28 54752.10 88888.00 2014-01-28 17:13:55.625 028 12630.65 179.30 54752.10 88888.00 2014-01-28 17:13:55.750 028 12630.60 179.30 54752.10 88888.00 2014-01-28 17:13:55.875 028 12630.52 179.30 54752.07 88888.00 2014-01-28 17:13:56.000 028 12630.52 179.32 54752.12 88888.00 2014-01-28 17:13:56.125 028 12630.58 179.32 54752.12 88888.00 2014-01-28 17:13:56.250 028 12630.62 179.32 54752.12 88888.00 2014-01-28 17:13:56.375 028 12630.65 179.32 54752.10 88888.00 2014-01-28 17:13:56.500 028 12630.60 179.32 54752.07 88888.00 2014-01-28 17:13:56.625 028 12630.52 179.30 54752.05 88888.00 2014-01-28 17:13:56.750 028 12630.55 179.35 54752.07 88888.00 2014-01-28 17:13:56.875 028 12630.60 179.38 54752.12 88888.00 2014-01-28 17:13:57.000 028 12630.60 179.38 54752.07 88888.00 2014-01-28 17:13:57.125 028 12630.62 179.35 54752.05 88888.00 2014-01-28 17:13:57.250 028 12630.65 179.35 54752.07 88888.00 2014-01-28 17:13:57.375 028 12630.60 179.32 54752.05 88888.00 2014-01-28 17:13:57.500 028 12630.60 179.32 54752.10 88888.00 2014-01-28 17:13:57.625 028 12630.58 179.35 54752.10 88888.00 2014-01-28 17:13:57.750 028 12630.55 179.35 54752.12 88888.00 2014-01-28 17:13:57.875 028 12630.52 179.32 54752.07 88888.00 2014-01-28 17:13:58.000 028 12630.58 179.35 54752.07 88888.00 2014-01-28 17:13:58.125 028 12630.67 179.38 54752.10 88888.00 2014-01-28 17:13:58.250 028 12630.65 179.35 54752.07 88888.00 2014-01-28 17:13:58.375 028 12630.60 179.38 54752.05 88888.00 2014-01-28 17:13:58.500 028 12630.58 179.38 54752.07 88888.00 2014-01-28 17:13:58.625 028 12630.60 179.38 54752.07 88888.00 2014-01-28 17:13:58.750 028 12630.62 179.38 54752.05 88888.00 2014-01-28 17:13:58.875 028 12630.58 179.38 54752.05 88888.00 2014-01-28 17:13:59.000 028 12630.52 179.38 54752.03 88888.00 2014-01-28 17:13:59.125 028 12630.58 179.40 54752.05 88888.00 2014-01-28 17:13:59.250 028 12630.62 179.43 54752.05 88888.00 2014-01-28 17:13:59.375 028 12630.60 179.45 54752.07 88888.00 2014-01-28 17:13:59.500 028 12630.60 179.43 54752.05 88888.00 2014-01-28 17:13:59.625 028 12630.60 179.38 54752.03 88888.00 2014-01-28 17:13:59.750 028 12630.62 179.43 54752.03 88888.00 2014-01-28 17:13:59.875 028 12630.62 179.43 54752.03 88888.00 2014-01-28 17:14:00.000 028 12630.58 179.43 54752.03 88888.00 2014-01-28 17:14:00.125 028 12630.62 179.40 54752.03 88888.00 2014-01-28 17:14:00.250 028 12630.62 179.43 54752.05 88888.00 2014-01-28 17:14:00.375 028 12630.65 179.45 54752.05 88888.00 2014-01-28 17:14:00.500 028 12630.62 179.45 54752.05 88888.00 2014-01-28 17:14:00.625 028 12630.52 179.43 54752.05 88888.00 2014-01-28 17:14:00.750 028 12630.48 179.43 54752.03 88888.00 2014-01-28 17:14:00.875 028 12630.55 179.43 54752.03 88888.00 2014-01-28 17:14:01.000 028 12630.60 179.43 54752.03 88888.00 2014-01-28 17:14:01.125 028 12630.67 179.43 54752.07 88888.00 2014-01-28 17:14:01.250 028 12630.67 179.45 54752.05 88888.00 2014-01-28 17:14:01.375 028 12630.73 179.43 54752.03 88888.00 2014-01-28 17:14:01.500 028 12630.73 179.43 54752.05 88888.00 2014-01-28 17:14:01.625 028 12630.70 179.43 54752.03 88888.00 2014-01-28 17:14:01.750 028 12630.62 179.40 54752.03 88888.00 2014-01-28 17:14:01.875 028 12630.55 179.40 54752.05 88888.00 2014-01-28 17:14:02.000 028 12630.50 179.40 54752.03 88888.00 2014-01-28 17:14:02.125 028 12630.52 179.43 54752.03 88888.00 2014-01-28 17:14:02.250 028 12630.52 179.38 54752.00 88888.00 2014-01-28 17:14:02.375 028 12630.55 179.40 54752.00 88888.00 2014-01-28 17:14:02.500 028 12630.52 179.38 54752.00 88888.00 2014-01-28 17:14:02.625 028 12630.58 179.38 54752.05 88888.00 2014-01-28 17:14:02.750 028 12630.67 179.38 54752.07 88888.00 2014-01-28 17:14:02.875 028 12630.67 179.38 54752.03 88888.00 2014-01-28 17:14:03.000 028 12630.60 179.38 54752.00 88888.00 2014-01-28 17:14:03.125 028 12630.60 179.40 54751.97 88888.00 2014-01-28 17:14:03.250 028 12630.60 179.40 54751.97 88888.00 2014-01-28 17:14:03.375 028 12630.62 179.43 54752.00 88888.00 2014-01-28 17:14:03.500 028 12630.73 179.40 54752.03 88888.00 2014-01-28 17:14:03.625 028 12630.75 179.40 54752.03 88888.00 2014-01-28 17:14:03.750 028 12630.65 179.40 54752.00 88888.00 2014-01-28 17:14:03.875 028 12630.62 179.40 54752.03 88888.00 2014-01-28 17:14:04.000 028 12630.55 179.45 54752.00 88888.00 2014-01-28 17:14:04.125 028 12630.52 179.45 54752.00 88888.00 2014-01-28 17:14:04.250 028 12630.52 179.43 54752.00 88888.00 2014-01-28 17:14:04.375 028 12630.62 179.45 54752.03 88888.00 2014-01-28 17:14:04.500 028 12630.65 179.47 54752.03 88888.00 2014-01-28 17:14:04.625 028 12630.60 179.43 54751.97 88888.00 2014-01-28 17:14:04.750 028 12630.55 179.43 54751.97 88888.00 2014-01-28 17:14:04.875 028 12630.48 179.40 54751.97 88888.00 2014-01-28 17:14:05.000 028 12630.50 179.43 54751.97 88888.00 2014-01-28 17:14:05.125 028 12630.55 179.45 54751.97 88888.00 2014-01-28 17:14:05.250 028 12630.55 179.43 54752.00 88888.00 2014-01-28 17:14:05.375 028 12630.52 179.45 54752.00 88888.00 2014-01-28 17:14:05.500 028 12630.48 179.45 54751.97 88888.00 2014-01-28 17:14:05.625 028 12630.52 179.43 54751.95 88888.00 2014-01-28 17:14:05.750 028 12630.55 179.45 54751.95 88888.00 2014-01-28 17:14:05.875 028 12630.52 179.50 54751.95 88888.00 2014-01-28 17:14:06.000 028 12630.58 179.50 54752.00 88888.00 2014-01-28 17:14:06.125 028 12630.60 179.45 54752.00 88888.00 2014-01-28 17:14:06.250 028 12630.58 179.45 54752.00 88888.00 2014-01-28 17:14:06.375 028 12630.58 179.50 54751.97 88888.00 2014-01-28 17:14:06.500 028 12630.60 179.47 54751.97 88888.00 2014-01-28 17:14:06.625 028 12630.65 179.45 54751.95 88888.00 2014-01-28 17:14:06.750 028 12630.67 179.45 54751.95 88888.00 2014-01-28 17:14:06.875 028 12630.62 179.50 54752.00 88888.00 2014-01-28 17:14:07.000 028 12630.65 179.47 54752.03 88888.00 2014-01-28 17:14:07.125 028 12630.73 179.45 54751.97 88888.00 2014-01-28 17:14:07.250 028 12630.65 179.43 54751.95 88888.00 2014-01-28 17:14:07.375 028 12630.62 179.45 54751.97 88888.00 2014-01-28 17:14:07.500 028 12630.67 179.47 54751.95 88888.00 2014-01-28 17:14:07.625 028 12630.67 179.47 54751.95 88888.00 2014-01-28 17:14:07.750 028 12630.73 179.45 54751.97 88888.00 2014-01-28 17:14:07.875 028 12630.75 179.43 54751.95 88888.00 2014-01-28 17:14:08.000 028 12630.75 179.40 54751.93 88888.00 2014-01-28 17:14:08.125 028 12630.75 179.43 54751.90 88888.00 2014-01-28 17:14:08.250 028 12630.70 179.43 54751.93 88888.00 2014-01-28 17:14:08.375 028 12630.70 179.43 54751.93 88888.00 2014-01-28 17:14:08.500 028 12630.70 179.40 54751.95 88888.00 2014-01-28 17:14:08.625 028 12630.70 179.40 54751.95 88888.00 2014-01-28 17:14:08.750 028 12630.73 179.40 54751.93 88888.00 2014-01-28 17:14:08.875 028 12630.75 179.43 54751.90 88888.00 2014-01-28 17:14:09.000 028 12630.70 179.40 54751.85 88888.00 2014-01-28 17:14:09.125 028 12630.67 179.45 54751.90 88888.00 2014-01-28 17:14:09.250 028 12630.65 179.45 54751.95 88888.00 2014-01-28 17:14:09.375 028 12630.67 179.43 54751.95 88888.00 2014-01-28 17:14:09.500 028 12630.70 179.45 54751.90 88888.00 2014-01-28 17:14:09.625 028 12630.77 179.45 54751.85 88888.00 2014-01-28 17:14:09.750 028 12630.75 179.45 54751.85 88888.00 2014-01-28 17:14:09.875 028 12630.70 179.47 54751.88 88888.00 2014-01-28 17:14:10.000 028 12630.65 179.45 54751.88 88888.00 2014-01-28 17:14:10.125 028 12630.62 179.43 54751.88 88888.00 2014-01-28 17:14:10.250 028 12630.67 179.45 54751.90 88888.00 2014-01-28 17:14:10.375 028 12630.73 179.47 54751.88 88888.00 2014-01-28 17:14:10.500 028 12630.73 179.47 54751.88 88888.00 2014-01-28 17:14:10.625 028 12630.75 179.45 54751.88 88888.00 2014-01-28 17:14:10.750 028 12630.83 179.45 54751.88 88888.00 2014-01-28 17:14:10.875 028 12630.85 179.45 54751.88 88888.00 2014-01-28 17:14:11.000 028 12630.80 179.45 54751.88 88888.00 2014-01-28 17:14:11.125 028 12630.73 179.43 54751.90 88888.00 2014-01-28 17:14:11.250 028 12630.67 179.45 54751.88 88888.00 2014-01-28 17:14:11.375 028 12630.75 179.47 54751.85 88888.00 2014-01-28 17:14:11.500 028 12630.73 179.45 54751.85 88888.00 2014-01-28 17:14:11.625 028 12630.67 179.45 54751.85 88888.00 2014-01-28 17:14:11.750 028 12630.65 179.45 54751.85 88888.00 2014-01-28 17:14:11.875 028 12630.70 179.50 54751.88 88888.00 2014-01-28 17:14:12.000 028 12630.70 179.47 54751.88 88888.00 2014-01-28 17:14:12.125 028 12630.73 179.45 54751.82 88888.00 2014-01-28 17:14:12.250 028 12630.75 179.43 54751.82 88888.00 2014-01-28 17:14:12.375 028 12630.80 179.50 54751.82 88888.00 2014-01-28 17:14:12.500 028 12630.73 179.50 54751.82 88888.00 2014-01-28 17:14:12.625 028 12630.73 179.45 54751.82 88888.00 2014-01-28 17:14:12.750 028 12630.75 179.47 54751.88 88888.00 2014-01-28 17:14:12.875 028 12630.75 179.50 54751.85 88888.00 2014-01-28 17:14:13.000 028 12630.67 179.47 54751.80 88888.00 2014-01-28 17:14:13.125 028 12630.65 179.47 54751.78 88888.00 2014-01-28 17:14:13.250 028 12630.62 179.47 54751.80 88888.00 2014-01-28 17:14:13.375 028 12630.65 179.47 54751.82 88888.00 2014-01-28 17:14:13.500 028 12630.73 179.47 54751.82 88888.00 2014-01-28 17:14:13.625 028 12630.80 179.53 54751.82 88888.00 2014-01-28 17:14:13.750 028 12630.77 179.55 54751.80 88888.00 2014-01-28 17:14:13.875 028 12630.75 179.50 54751.80 88888.00 2014-01-28 17:14:14.000 028 12630.70 179.47 54751.78 88888.00 2014-01-28 17:14:14.125 028 12630.67 179.47 54751.78 88888.00 2014-01-28 17:14:14.250 028 12630.73 179.53 54751.82 88888.00 2014-01-28 17:14:14.375 028 12630.77 179.55 54751.82 88888.00 2014-01-28 17:14:14.500 028 12630.67 179.53 54751.80 88888.00 2014-01-28 17:14:14.625 028 12630.67 179.53 54751.78 88888.00 2014-01-28 17:14:14.750 028 12630.67 179.53 54751.78 88888.00 2014-01-28 17:14:14.875 028 12630.73 179.55 54751.78 88888.00 2014-01-28 17:14:15.000 028 12630.80 179.53 54751.80 88888.00 2014-01-28 17:14:15.125 028 12630.88 179.53 54751.80 88888.00 2014-01-28 17:14:15.250 028 12630.83 179.53 54751.82 88888.00 2014-01-28 17:14:15.375 028 12630.80 179.50 54751.82 88888.00 2014-01-28 17:14:15.500 028 12630.75 179.53 54751.78 88888.00 2014-01-28 17:14:15.625 028 12630.73 179.53 54751.78 88888.00 2014-01-28 17:14:15.750 028 12630.75 179.55 54751.78 88888.00 2014-01-28 17:14:15.875 028 12630.75 179.53 54751.78 88888.00 2014-01-28 17:14:16.000 028 12630.75 179.55 54751.80 88888.00 2014-01-28 17:14:16.125 028 12630.77 179.53 54751.82 88888.00 2014-01-28 17:14:16.250 028 12630.75 179.55 54751.78 88888.00 2014-01-28 17:14:16.375 028 12630.80 179.57 54751.75 88888.00 2014-01-28 17:14:16.500 028 12630.80 179.55 54751.78 88888.00 2014-01-28 17:14:16.625 028 12630.73 179.57 54751.80 88888.00 2014-01-28 17:14:16.750 028 12630.80 179.53 54751.75 88888.00 2014-01-28 17:14:16.875 028 12630.80 179.55 54751.78 88888.00 2014-01-28 17:14:17.000 028 12630.80 179.57 54751.75 88888.00 2014-01-28 17:14:17.125 028 12630.80 179.55 54751.75 88888.00 2014-01-28 17:14:17.250 028 12630.83 179.55 54751.72 88888.00 2014-01-28 17:14:17.375 028 12630.90 179.55 54751.72 88888.00 2014-01-28 17:14:17.500 028 12630.88 179.53 54751.70 88888.00 2014-01-28 17:14:17.625 028 12630.75 179.57 54751.72 88888.00 2014-01-28 17:14:17.750 028 12630.65 179.60 54751.75 88888.00 2014-01-28 17:14:17.875 028 12630.73 179.60 54751.75 88888.00 2014-01-28 17:14:18.000 028 12630.73 179.60 54751.70 88888.00 2014-01-28 17:14:18.125 028 12630.73 179.60 54751.70 88888.00 2014-01-28 17:14:18.250 028 12630.77 179.60 54751.70 88888.00 2014-01-28 17:14:18.375 028 12630.77 179.60 54751.72 88888.00 2014-01-28 17:14:18.500 028 12630.80 179.57 54751.72 88888.00 2014-01-28 17:14:18.625 028 12630.80 179.60 54751.72 88888.00 2014-01-28 17:14:18.750 028 12630.73 179.60 54751.68 88888.00 2014-01-28 17:14:18.875 028 12630.80 179.57 54751.65 88888.00 2014-01-28 17:14:19.000 028 12630.85 179.62 54751.65 88888.00 2014-01-28 17:14:19.125 028 12630.83 179.57 54751.68 88888.00 2014-01-28 17:14:19.250 028 12630.83 179.60 54751.72 88888.00 2014-01-28 17:14:19.375 028 12630.90 179.62 54751.75 88888.00 2014-01-28 17:14:19.500 028 12630.83 179.62 54751.75 88888.00 2014-01-28 17:14:19.625 028 12630.83 179.60 54751.68 88888.00 2014-01-28 17:14:19.750 028 12630.80 179.65 54751.70 88888.00 2014-01-28 17:14:19.875 028 12630.83 179.62 54751.68 88888.00 2014-01-28 17:14:20.000 028 12630.85 179.62 54751.68 88888.00 2014-01-28 17:14:20.125 028 12630.85 179.62 54751.65 88888.00 2014-01-28 17:14:20.250 028 12630.85 179.65 54751.72 88888.00 2014-01-28 17:14:20.375 028 12630.90 179.65 54751.70 88888.00 2014-01-28 17:14:20.500 028 12630.77 179.65 54751.62 88888.00 2014-01-28 17:14:20.625 028 12630.73 179.68 54751.65 88888.00 2014-01-28 17:14:20.750 028 12630.75 179.65 54751.70 88888.00 2014-01-28 17:14:20.875 028 12630.80 179.65 54751.68 88888.00 2014-01-28 17:14:21.000 028 12630.77 179.62 54751.70 88888.00 2014-01-28 17:14:21.125 028 12630.80 179.68 54751.72 88888.00 2014-01-28 17:14:21.250 028 12630.88 179.65 54751.65 88888.00 2014-01-28 17:14:21.375 028 12630.98 179.68 54751.65 88888.00 2014-01-28 17:14:21.500 028 12630.98 179.68 54751.68 88888.00 2014-01-28 17:14:21.625 028 12630.88 179.68 54751.68 88888.00 2014-01-28 17:14:21.750 028 12630.83 179.72 54751.65 88888.00 2014-01-28 17:14:21.875 028 12630.75 179.72 54751.68 88888.00 2014-01-28 17:14:22.000 028 12630.75 179.72 54751.68 88888.00 2014-01-28 17:14:22.125 028 12630.83 179.75 54751.68 88888.00 2014-01-28 17:14:22.250 028 12630.83 179.72 54751.62 88888.00 2014-01-28 17:14:22.375 028 12630.80 179.72 54751.68 88888.00 2014-01-28 17:14:22.500 028 12630.83 179.75 54751.62 88888.00 2014-01-28 17:14:22.625 028 12630.80 179.75 54751.62 88888.00 2014-01-28 17:14:22.750 028 12630.80 179.75 54751.68 88888.00 2014-01-28 17:14:22.875 028 12630.83 179.75 54751.65 88888.00 2014-01-28 17:14:23.000 028 12630.77 179.78 54751.62 88888.00 2014-01-28 17:14:23.125 028 12630.75 179.80 54751.60 88888.00 2014-01-28 17:14:23.250 028 12630.75 179.78 54751.62 88888.00 2014-01-28 17:14:23.375 028 12630.85 179.78 54751.65 88888.00 2014-01-28 17:14:23.500 028 12630.83 179.78 54751.65 88888.00 2014-01-28 17:14:23.625 028 12630.80 179.80 54751.60 88888.00 2014-01-28 17:14:23.750 028 12630.83 179.78 54751.60 88888.00 2014-01-28 17:14:23.875 028 12630.88 179.80 54751.55 88888.00 2014-01-28 17:14:24.000 028 12630.92 179.82 54751.57 88888.00 2014-01-28 17:14:24.125 028 12630.88 179.82 54751.50 88888.00 2014-01-28 17:14:24.250 028 12630.85 179.80 54751.62 88888.00 2014-01-28 17:14:24.375 028 12630.88 179.85 54751.65 88888.00 2014-01-28 17:14:24.500 028 12630.95 179.82 54751.65 88888.00 2014-01-28 17:14:24.625 028 12630.95 179.85 54751.60 88888.00 2014-01-28 17:14:24.750 028 12630.95 179.88 54751.60 88888.00 2014-01-28 17:14:24.875 028 12630.98 179.85 54751.60 88888.00 2014-01-28 17:14:25.000 028 12631.00 179.85 54751.62 88888.00 2014-01-28 17:14:25.125 028 12630.98 179.90 54751.65 88888.00 2014-01-28 17:14:25.250 028 12630.92 179.88 54751.65 88888.00 2014-01-28 17:14:25.375 028 12630.98 179.85 54751.62 88888.00 2014-01-28 17:14:25.500 028 12631.00 179.88 54751.57 88888.00 2014-01-28 17:14:25.625 028 12630.92 179.90 54751.62 88888.00 2014-01-28 17:14:25.750 028 12630.92 179.93 54751.62 88888.00 2014-01-28 17:14:25.875 028 12631.00 179.90 54751.60 88888.00 2014-01-28 17:14:26.000 028 12631.08 179.90 54751.62 88888.00 2014-01-28 17:14:26.125 028 12631.08 179.88 54751.62 88888.00 2014-01-28 17:14:26.250 028 12630.98 179.93 54751.60 88888.00 2014-01-28 17:14:26.375 028 12630.95 179.95 54751.60 88888.00 2014-01-28 17:14:26.500 028 12630.92 179.93 54751.60 88888.00 2014-01-28 17:14:26.625 028 12630.98 179.93 54751.60 88888.00 2014-01-28 17:14:26.750 028 12630.95 179.95 54751.57 88888.00 2014-01-28 17:14:26.875 028 12630.92 179.95 54751.57 88888.00 2014-01-28 17:14:27.000 028 12630.98 179.93 54751.57 88888.00 2014-01-28 17:14:27.125 028 12630.98 179.95 54751.55 88888.00 2014-01-28 17:14:27.250 028 12630.95 179.97 54751.55 88888.00 2014-01-28 17:14:27.375 028 12630.95 180.00 54751.55 88888.00 2014-01-28 17:14:27.500 028 12630.95 179.97 54751.55 88888.00 2014-01-28 17:14:27.625 028 12631.02 180.00 54751.57 88888.00 2014-01-28 17:14:27.750 028 12631.10 180.00 54751.60 88888.00 2014-01-28 17:14:27.875 028 12631.12 179.97 54751.57 88888.00 2014-01-28 17:14:28.000 028 12631.12 179.95 54751.50 88888.00 2014-01-28 17:14:28.125 028 12631.15 179.97 54751.53 88888.00 2014-01-28 17:14:28.250 028 12631.17 180.00 54751.55 88888.00 2014-01-28 17:14:28.375 028 12631.15 180.03 54751.57 88888.00 2014-01-28 17:14:28.500 028 12631.12 180.03 54751.57 88888.00 2014-01-28 17:14:28.625 028 12631.12 180.05 54751.55 88888.00 2014-01-28 17:14:28.750 028 12631.10 180.03 54751.50 88888.00 2014-01-28 17:14:28.875 028 12631.10 180.03 54751.47 88888.00 2014-01-28 17:14:29.000 028 12631.12 180.05 54751.50 88888.00 2014-01-28 17:14:29.125 028 12631.12 180.07 54751.50 88888.00 2014-01-28 17:14:29.250 028 12631.10 180.03 54751.55 88888.00 2014-01-28 17:14:29.375 028 12631.15 180.05 54751.57 88888.00 2014-01-28 17:14:29.500 028 12631.10 180.03 54751.55 88888.00 2014-01-28 17:14:29.625 028 12631.05 180.03 54751.50 88888.00 2014-01-28 17:14:29.750 028 12631.02 180.03 54751.47 88888.00 2014-01-28 17:14:29.875 028 12631.05 180.05 54751.45 88888.00 2014-01-28 17:14:30.000 028 12631.02 180.03 54751.45 88888.00 2014-01-28 17:14:30.125 028 12631.00 180.05 54751.45 88888.00 2014-01-28 17:14:30.250 028 12631.00 180.07 54751.50 88888.00 2014-01-28 17:14:30.375 028 12630.98 180.10 54751.53 88888.00 2014-01-28 17:14:30.500 028 12630.98 180.12 54751.50 88888.00 2014-01-28 17:14:30.625 028 12630.98 180.10 54751.45 88888.00 2014-01-28 17:14:30.750 028 12630.95 180.12 54751.47 88888.00 2014-01-28 17:14:30.875 028 12630.98 180.15 54751.50 88888.00 2014-01-28 17:14:31.000 028 12630.98 180.12 54751.47 88888.00 2014-01-28 17:14:31.125 028 12631.00 180.15 54751.50 88888.00 2014-01-28 17:14:31.250 028 12631.02 180.12 54751.47 88888.00 2014-01-28 17:14:31.375 028 12631.08 180.15 54751.47 88888.00 2014-01-28 17:14:31.500 028 12631.10 180.12 54751.45 88888.00 2014-01-28 17:14:31.625 028 12631.10 180.15 54751.47 88888.00 2014-01-28 17:14:31.750 028 12631.02 180.15 54751.47 88888.00 2014-01-28 17:14:31.875 028 12631.00 180.12 54751.47 88888.00 2014-01-28 17:14:32.000 028 12631.02 180.15 54751.47 88888.00 2014-01-28 17:14:32.125 028 12631.05 180.15 54751.45 88888.00 2014-01-28 17:14:32.250 028 12631.02 180.18 54751.45 88888.00 2014-01-28 17:14:32.375 028 12631.05 180.20 54751.45 88888.00 2014-01-28 17:14:32.500 028 12631.00 180.18 54751.47 88888.00 2014-01-28 17:14:32.625 028 12631.02 180.15 54751.45 88888.00 2014-01-28 17:14:32.750 028 12631.08 180.15 54751.47 88888.00 2014-01-28 17:14:32.875 028 12631.10 180.20 54751.45 88888.00 2014-01-28 17:14:33.000 028 12631.15 180.25 54751.45 88888.00 2014-01-28 17:14:33.125 028 12631.15 180.25 54751.45 88888.00 2014-01-28 17:14:33.250 028 12631.12 180.22 54751.43 88888.00 2014-01-28 17:14:33.375 028 12631.12 180.22 54751.43 88888.00 2014-01-28 17:14:33.500 028 12631.15 180.20 54751.45 88888.00 2014-01-28 17:14:33.625 028 12631.12 180.22 54751.45 88888.00 2014-01-28 17:14:33.750 028 12631.02 180.25 54751.47 88888.00 2014-01-28 17:14:33.875 028 12630.95 180.28 54751.40 88888.00 2014-01-28 17:14:34.000 028 12630.95 180.28 54751.38 88888.00 2014-01-28 17:14:34.125 028 12631.00 180.25 54751.40 88888.00 2014-01-28 17:14:34.250 028 12631.05 180.25 54751.40 88888.00 2014-01-28 17:14:34.375 028 12631.10 180.28 54751.47 88888.00 2014-01-28 17:14:34.500 028 12631.08 180.28 54751.45 88888.00 2014-01-28 17:14:34.625 028 12631.08 180.28 54751.43 88888.00 2014-01-28 17:14:34.750 028 12631.10 180.30 54751.40 88888.00 2014-01-28 17:14:34.875 028 12631.08 180.28 54751.38 88888.00 2014-01-28 17:14:35.000 028 12631.02 180.30 54751.35 88888.00 2014-01-28 17:14:35.125 028 12630.98 180.35 54751.43 88888.00 2014-01-28 17:14:35.250 028 12630.98 180.32 54751.43 88888.00 2014-01-28 17:14:35.375 028 12631.00 180.38 54751.40 88888.00 2014-01-28 17:14:35.500 028 12631.10 180.38 54751.38 88888.00 2014-01-28 17:14:35.625 028 12631.15 180.35 54751.38 88888.00 2014-01-28 17:14:35.750 028 12631.12 180.38 54751.35 88888.00 2014-01-28 17:14:35.875 028 12631.08 180.38 54751.38 88888.00 2014-01-28 17:14:36.000 028 12631.05 180.35 54751.35 88888.00 2014-01-28 17:14:36.125 028 12631.08 180.38 54751.40 88888.00 2014-01-28 17:14:36.250 028 12630.98 180.40 54751.43 88888.00 2014-01-28 17:14:36.375 028 12631.02 180.45 54751.40 88888.00 2014-01-28 17:14:36.500 028 12631.10 180.45 54751.38 88888.00 2014-01-28 17:14:36.625 028 12631.10 180.47 54751.38 88888.00 2014-01-28 17:14:36.750 028 12631.08 180.45 54751.35 88888.00 2014-01-28 17:14:36.875 028 12631.08 180.45 54751.43 88888.00 2014-01-28 17:14:37.000 028 12631.10 180.47 54751.43 88888.00 2014-01-28 17:14:37.125 028 12631.08 180.47 54751.38 88888.00 2014-01-28 17:14:37.250 028 12631.05 180.43 54751.35 88888.00 2014-01-28 17:14:37.375 028 12631.10 180.47 54751.35 88888.00 2014-01-28 17:14:37.500 028 12631.08 180.47 54751.35 88888.00 2014-01-28 17:14:37.625 028 12631.05 180.47 54751.38 88888.00 2014-01-28 17:14:37.750 028 12631.08 180.47 54751.40 88888.00 2014-01-28 17:14:37.875 028 12631.00 180.50 54751.35 88888.00 2014-01-28 17:14:38.000 028 12631.00 180.50 54751.32 88888.00 2014-01-28 17:14:38.125 028 12631.02 180.50 54751.32 88888.00 2014-01-28 17:14:38.250 028 12631.00 180.53 54751.32 88888.00 2014-01-28 17:14:38.375 028 12631.02 180.53 54751.32 88888.00 2014-01-28 17:14:38.500 028 12631.00 180.50 54751.32 88888.00 2014-01-28 17:14:38.625 028 12631.02 180.53 54751.40 88888.00 2014-01-28 17:14:38.750 028 12631.12 180.57 54751.38 88888.00 2014-01-28 17:14:38.875 028 12631.10 180.55 54751.32 88888.00 2014-01-28 17:14:39.000 028 12631.02 180.50 54751.28 88888.00 2014-01-28 17:14:39.125 028 12631.02 180.55 54751.32 88888.00 2014-01-28 17:14:39.250 028 12631.00 180.55 54751.35 88888.00 2014-01-28 17:14:39.375 028 12631.08 180.60 54751.35 88888.00 2014-01-28 17:14:39.500 028 12631.08 180.62 54751.35 88888.00 2014-01-28 17:14:39.625 028 12631.10 180.57 54751.30 88888.00 2014-01-28 17:14:39.750 028 12631.10 180.57 54751.30 88888.00 2014-01-28 17:14:39.875 028 12631.08 180.57 54751.32 88888.00 2014-01-28 17:14:40.000 028 12631.10 180.57 54751.28 88888.00 2014-01-28 17:14:40.125 028 12631.20 180.62 54751.38 88888.00 2014-01-28 17:14:40.250 028 12631.20 180.62 54751.40 88888.00 2014-01-28 17:14:40.375 028 12631.12 180.62 54751.30 88888.00 2014-01-28 17:14:40.500 028 12631.08 180.60 54751.28 88888.00 2014-01-28 17:14:40.625 028 12631.08 180.65 54751.32 88888.00 2014-01-28 17:14:40.750 028 12631.10 180.68 54751.32 88888.00 2014-01-28 17:14:40.875 028 12631.08 180.68 54751.30 88888.00 2014-01-28 17:14:41.000 028 12631.15 180.65 54751.32 88888.00 2014-01-28 17:14:41.125 028 12631.17 180.65 54751.38 88888.00 2014-01-28 17:14:41.250 028 12631.10 180.62 54751.32 88888.00 2014-01-28 17:14:41.375 028 12631.10 180.65 54751.28 88888.00 2014-01-28 17:14:41.500 028 12631.12 180.70 54751.30 88888.00 2014-01-28 17:14:41.625 028 12631.10 180.68 54751.30 88888.00 2014-01-28 17:14:41.750 028 12631.15 180.70 54751.30 88888.00 2014-01-28 17:14:41.875 028 12631.17 180.75 54751.35 88888.00 2014-01-28 17:14:42.000 028 12631.15 180.78 54751.30 88888.00 2014-01-28 17:14:42.125 028 12631.12 180.75 54751.32 88888.00 2014-01-28 17:14:42.250 028 12631.15 180.78 54751.32 88888.00 2014-01-28 17:14:42.375 028 12631.12 180.78 54751.32 88888.00 2014-01-28 17:14:42.500 028 12631.10 180.80 54751.30 88888.00 2014-01-28 17:14:42.625 028 12631.12 180.78 54751.32 88888.00 2014-01-28 17:14:42.750 028 12631.15 180.80 54751.32 88888.00 2014-01-28 17:14:42.875 028 12631.10 180.82 54751.32 88888.00 2014-01-28 17:14:43.000 028 12631.10 180.80 54751.30 88888.00 2014-01-28 17:14:43.125 028 12631.10 180.80 54751.28 88888.00 2014-01-28 17:14:43.250 028 12631.10 180.80 54751.28 88888.00 2014-01-28 17:14:43.375 028 12631.12 180.85 54751.28 88888.00 2014-01-28 17:14:43.500 028 12631.15 180.85 54751.30 88888.00 2014-01-28 17:14:43.625 028 12631.12 180.85 54751.32 88888.00 2014-01-28 17:14:43.750 028 12631.10 180.85 54751.32 88888.00 2014-01-28 17:14:43.875 028 12631.08 180.88 54751.28 88888.00 2014-01-28 17:14:44.000 028 12631.02 180.85 54751.25 88888.00 2014-01-28 17:14:44.125 028 12630.98 180.85 54751.28 88888.00 2014-01-28 17:14:44.250 028 12630.98 180.90 54751.32 88888.00 2014-01-28 17:14:44.375 028 12631.02 180.90 54751.35 88888.00 2014-01-28 17:14:44.500 028 12631.05 180.90 54751.32 88888.00 2014-01-28 17:14:44.625 028 12631.12 180.90 54751.28 88888.00 2014-01-28 17:14:44.750 028 12631.15 180.90 54751.28 88888.00 2014-01-28 17:14:44.875 028 12631.17 180.93 54751.30 88888.00 2014-01-28 17:14:45.000 028 12631.10 180.95 54751.30 88888.00 2014-01-28 17:14:45.125 028 12631.00 180.97 54751.30 88888.00 2014-01-28 17:14:45.250 028 12631.00 180.95 54751.30 88888.00 2014-01-28 17:14:45.375 028 12631.08 180.97 54751.25 88888.00 2014-01-28 17:14:45.500 028 12631.15 180.97 54751.28 88888.00 2014-01-28 17:14:45.625 028 12631.12 180.97 54751.25 88888.00 2014-01-28 17:14:45.750 028 12631.08 181.03 54751.25 88888.00 2014-01-28 17:14:45.875 028 12631.05 181.03 54751.28 88888.00 2014-01-28 17:14:46.000 028 12631.08 181.03 54751.32 88888.00 2014-01-28 17:14:46.125 028 12631.08 181.03 54751.38 88888.00 2014-01-28 17:14:46.250 028 12631.05 181.00 54751.30 88888.00 2014-01-28 17:14:46.375 028 12631.05 181.03 54751.28 88888.00 2014-01-28 17:14:46.500 028 12631.05 181.05 54751.28 88888.00 2014-01-28 17:14:46.625 028 12631.00 181.07 54751.28 88888.00 2014-01-28 17:14:46.750 028 12631.00 181.07 54751.25 88888.00 2014-01-28 17:14:46.875 028 12631.05 181.07 54751.32 88888.00 2014-01-28 17:14:47.000 028 12631.08 181.07 54751.32 88888.00 2014-01-28 17:14:47.125 028 12631.08 181.05 54751.30 88888.00 2014-01-28 17:14:47.250 028 12631.00 181.05 54751.25 88888.00 2014-01-28 17:14:47.375 028 12631.05 181.10 54751.25 88888.00 2014-01-28 17:14:47.500 028 12631.02 181.12 54751.25 88888.00 2014-01-28 17:14:47.625 028 12630.92 181.10 54751.25 88888.00 2014-01-28 17:14:47.750 028 12630.95 181.10 54751.28 88888.00 2014-01-28 17:14:47.875 028 12630.95 181.10 54751.28 88888.00 2014-01-28 17:14:48.000 028 12630.92 181.10 54751.22 88888.00 2014-01-28 17:14:48.125 028 12630.92 181.12 54751.25 88888.00 2014-01-28 17:14:48.250 028 12630.98 181.12 54751.22 88888.00 2014-01-28 17:14:48.375 028 12630.98 181.12 54751.25 88888.00 2014-01-28 17:14:48.500 028 12630.98 181.12 54751.28 88888.00 2014-01-28 17:14:48.625 028 12630.95 181.15 54751.25 88888.00 2014-01-28 17:14:48.750 028 12630.90 181.15 54751.28 88888.00 2014-01-28 17:14:48.875 028 12630.98 181.18 54751.28 88888.00 2014-01-28 17:14:49.000 028 12631.02 181.20 54751.25 88888.00 2014-01-28 17:14:49.125 028 12631.02 181.22 54751.28 88888.00 2014-01-28 17:14:49.250 028 12630.92 181.20 54751.28 88888.00 2014-01-28 17:14:49.375 028 12630.95 181.25 54751.28 88888.00 2014-01-28 17:14:49.500 028 12631.00 181.25 54751.28 88888.00 2014-01-28 17:14:49.625 028 12631.02 181.25 54751.22 88888.00 2014-01-28 17:14:49.750 028 12631.02 181.25 54751.25 88888.00 2014-01-28 17:14:49.875 028 12631.10 181.25 54751.28 88888.00 2014-01-28 17:14:50.000 028 12631.10 181.28 54751.22 88888.00 2014-01-28 17:14:50.125 028 12631.02 181.30 54751.25 88888.00 2014-01-28 17:14:50.250 028 12630.98 181.28 54751.25 88888.00 2014-01-28 17:14:50.375 028 12630.98 181.28 54751.20 88888.00 2014-01-28 17:14:50.500 028 12630.98 181.30 54751.20 88888.00 2014-01-28 17:14:50.625 028 12630.98 181.30 54751.20 88888.00 2014-01-28 17:14:50.750 028 12630.98 181.30 54751.20 88888.00 2014-01-28 17:14:50.875 028 12631.05 181.30 54751.18 88888.00 2014-01-28 17:14:51.000 028 12631.10 181.30 54751.22 88888.00 2014-01-28 17:14:51.125 028 12631.05 181.30 54751.25 88888.00 2014-01-28 17:14:51.250 028 12630.98 181.28 54751.22 88888.00 2014-01-28 17:14:51.375 028 12630.98 181.32 54751.20 88888.00 2014-01-28 17:14:51.500 028 12630.95 181.35 54751.20 88888.00 2014-01-28 17:14:51.625 028 12631.02 181.35 54751.22 88888.00 2014-01-28 17:14:51.750 028 12631.08 181.38 54751.22 88888.00 2014-01-28 17:14:51.875 028 12631.05 181.40 54751.25 88888.00 2014-01-28 17:14:52.000 028 12631.02 181.38 54751.22 88888.00 2014-01-28 17:14:52.125 028 12630.95 181.38 54751.22 88888.00 2014-01-28 17:14:52.250 028 12630.95 181.35 54751.15 88888.00 2014-01-28 17:14:52.375 028 12630.95 181.38 54751.07 88888.00 2014-01-28 17:14:52.500 028 12630.98 181.40 54751.07 88888.00 2014-01-28 17:14:52.625 028 12630.95 181.43 54751.12 88888.00 2014-01-28 17:14:52.750 028 12630.92 181.40 54751.15 88888.00 2014-01-28 17:14:52.875 028 12630.98 181.45 54751.12 88888.00 2014-01-28 17:14:53.000 028 12630.98 181.45 54751.10 88888.00 2014-01-28 17:14:53.125 028 12630.98 181.45 54751.10 88888.00 2014-01-28 17:14:53.250 028 12630.95 181.40 54751.07 88888.00 2014-01-28 17:14:53.375 028 12630.98 181.43 54751.05 88888.00 2014-01-28 17:14:53.500 028 12631.05 181.45 54751.07 88888.00 2014-01-28 17:14:53.625 028 12631.05 181.47 54751.10 88888.00 2014-01-28 17:14:53.750 028 12630.98 181.50 54751.12 88888.00 2014-01-28 17:14:53.875 028 12630.98 181.50 54751.10 88888.00 2014-01-28 17:14:54.000 028 12631.00 181.50 54751.10 88888.00 2014-01-28 17:14:54.125 028 12630.85 181.50 54751.10 88888.00 2014-01-28 17:14:54.250 028 12630.80 181.45 54751.07 88888.00 2014-01-28 17:14:54.375 028 12630.83 181.50 54751.07 88888.00 2014-01-28 17:14:54.500 028 12630.88 181.53 54751.10 88888.00 2014-01-28 17:14:54.625 028 12630.92 181.55 54751.10 88888.00 2014-01-28 17:14:54.750 028 12630.92 181.57 54751.07 88888.00 2014-01-28 17:14:54.875 028 12630.92 181.53 54751.07 88888.00 2014-01-28 17:14:55.000 028 12631.00 181.53 54751.05 88888.00 2014-01-28 17:14:55.125 028 12631.08 181.57 54751.12 88888.00 2014-01-28 17:14:55.250 028 12631.05 181.57 54751.15 88888.00 2014-01-28 17:14:55.375 028 12631.00 181.57 54751.12 88888.00 2014-01-28 17:14:55.500 028 12630.98 181.57 54751.07 88888.00 2014-01-28 17:14:55.625 028 12631.05 181.57 54751.10 88888.00 2014-01-28 17:14:55.750 028 12631.08 181.60 54751.12 88888.00 2014-01-28 17:14:55.875 028 12631.05 181.57 54751.10 88888.00 2014-01-28 17:14:56.000 028 12631.05 181.60 54751.12 88888.00 2014-01-28 17:14:56.125 028 12631.00 181.60 54751.12 88888.00 2014-01-28 17:14:56.250 028 12630.88 181.60 54751.07 88888.00 2014-01-28 17:14:56.375 028 12630.92 181.62 54751.05 88888.00 2014-01-28 17:14:56.500 028 12630.98 181.60 54751.07 88888.00 2014-01-28 17:14:56.625 028 12631.02 181.60 54751.10 88888.00 2014-01-28 17:14:56.750 028 12631.05 181.60 54751.10 88888.00 2014-01-28 17:14:56.875 028 12631.08 181.62 54751.12 88888.00 2014-01-28 17:14:57.000 028 12631.15 181.65 54751.10 88888.00 2014-01-28 17:14:57.125 028 12631.20 181.62 54751.07 88888.00 2014-01-28 17:14:57.250 028 12631.12 181.62 54751.07 88888.00 2014-01-28 17:14:57.375 028 12631.08 181.65 54751.07 88888.00 2014-01-28 17:14:57.500 028 12631.05 181.68 54751.07 88888.00 2014-01-28 17:14:57.625 028 12631.05 181.65 54751.07 88888.00 2014-01-28 17:14:57.750 028 12631.08 181.68 54751.10 88888.00 2014-01-28 17:14:57.875 028 12631.08 181.68 54751.07 88888.00 2014-01-28 17:14:58.000 028 12631.05 181.68 54751.05 88888.00 2014-01-28 17:14:58.125 028 12631.00 181.70 54751.03 88888.00 2014-01-28 17:14:58.250 028 12631.10 181.70 54751.05 88888.00 2014-01-28 17:14:58.375 028 12631.12 181.72 54751.03 88888.00 2014-01-28 17:14:58.500 028 12631.10 181.70 54751.07 88888.00 2014-01-28 17:14:58.625 028 12631.08 181.75 54751.07 88888.00 2014-01-28 17:14:58.750 028 12631.05 181.72 54751.03 88888.00 2014-01-28 17:14:58.875 028 12631.00 181.72 54751.05 88888.00 2014-01-28 17:14:59.000 028 12630.95 181.70 54751.03 88888.00 2014-01-28 17:14:59.125 028 12631.05 181.72 54751.05 88888.00 2014-01-28 17:14:59.250 028 12631.10 181.75 54751.07 88888.00 2014-01-28 17:14:59.375 028 12631.12 181.75 54751.07 88888.00 2014-01-28 17:14:59.500 028 12631.08 181.75 54751.07 88888.00 2014-01-28 17:14:59.625 028 12631.00 181.78 54751.05 88888.00 2014-01-28 17:14:59.750 028 12631.05 181.80 54751.07 88888.00 2014-01-28 17:14:59.875 028 12631.10 181.82 54751.05 88888.00 2014-01-28 17:15:00.000 028 12631.08 181.82 54751.07 88888.00 2014-01-28 17:15:00.125 028 12631.05 181.82 54751.10 88888.00 2014-01-28 17:15:00.250 028 12631.10 181.78 54751.12 88888.00 2014-01-28 17:15:00.375 028 12631.08 181.80 54751.10 88888.00 2014-01-28 17:15:00.500 028 12631.00 181.82 54751.05 88888.00 2014-01-28 17:15:00.625 028 12631.02 181.82 54751.03 88888.00 2014-01-28 17:15:00.750 028 12631.05 181.85 54751.05 88888.00 2014-01-28 17:15:00.875 028 12631.02 181.82 54751.05 88888.00 2014-01-28 17:15:01.000 028 12631.00 181.82 54751.07 88888.00 2014-01-28 17:15:01.125 028 12631.08 181.82 54751.05 88888.00 2014-01-28 17:15:01.250 028 12631.08 181.82 54751.05 88888.00 2014-01-28 17:15:01.375 028 12631.10 181.85 54751.10 88888.00 2014-01-28 17:15:01.500 028 12631.10 181.88 54751.15 88888.00 2014-01-28 17:15:01.625 028 12631.12 181.90 54751.20 88888.00 2014-01-28 17:15:01.750 028 12631.10 181.90 54751.18 88888.00 2014-01-28 17:15:01.875 028 12631.05 181.93 54751.20 88888.00 2014-01-28 17:15:02.000 028 12631.02 181.93 54751.18 88888.00 2014-01-28 17:15:02.125 028 12631.05 181.88 54751.15 88888.00 2014-01-28 17:15:02.250 028 12631.08 181.88 54751.12 88888.00 2014-01-28 17:15:02.375 028 12631.15 181.88 54751.12 88888.00 2014-01-28 17:15:02.500 028 12631.20 181.90 54751.15 88888.00 2014-01-28 17:15:02.625 028 12631.15 181.93 54751.18 88888.00 2014-01-28 17:15:02.750 028 12631.12 181.95 54751.22 88888.00 2014-01-28 17:15:02.875 028 12631.12 181.93 54751.20 88888.00 2014-01-28 17:15:03.000 028 12631.12 181.93 54751.15 88888.00 2014-01-28 17:15:03.125 028 12631.15 181.93 54751.18 88888.00 2014-01-28 17:15:03.250 028 12631.12 181.93 54751.18 88888.00 2014-01-28 17:15:03.375 028 12631.10 181.93 54751.18 88888.00 2014-01-28 17:15:03.500 028 12631.12 181.93 54751.18 88888.00 2014-01-28 17:15:03.625 028 12631.10 181.95 54751.18 88888.00 2014-01-28 17:15:03.750 028 12631.10 181.93 54751.15 88888.00 2014-01-28 17:15:03.875 028 12631.10 181.95 54751.15 88888.00 2014-01-28 17:15:04.000 028 12631.15 181.97 54751.18 88888.00 2014-01-28 17:15:04.125 028 12631.15 181.97 54751.18 88888.00 2014-01-28 17:15:04.250 028 12631.05 181.90 54751.15 88888.00 2014-01-28 17:15:04.375 028 12631.05 181.95 54751.20 88888.00 2014-01-28 17:15:04.500 028 12631.00 181.95 54751.20 88888.00 2014-01-28 17:15:04.625 028 12631.05 182.03 54751.15 88888.00 2014-01-28 17:15:04.750 028 12631.08 182.00 54751.15 88888.00 2014-01-28 17:15:04.875 028 12631.08 182.00 54751.15 88888.00 2014-01-28 17:15:05.000 028 12631.17 182.03 54751.15 88888.00 2014-01-28 17:15:05.125 028 12631.17 182.03 54751.20 88888.00 2014-01-28 17:15:05.250 028 12631.12 182.00 54751.22 88888.00 2014-01-28 17:15:05.375 028 12631.10 182.03 54751.18 88888.00 2014-01-28 17:15:05.500 028 12631.08 182.03 54751.15 88888.00 2014-01-28 17:15:05.625 028 12631.10 182.03 54751.15 88888.00 2014-01-28 17:15:05.750 028 12631.12 182.03 54751.15 88888.00 2014-01-28 17:15:05.875 028 12631.05 182.05 54751.15 88888.00 2014-01-28 17:15:06.000 028 12631.02 182.05 54751.18 88888.00 2014-01-28 17:15:06.125 028 12631.10 182.07 54751.15 88888.00 2014-01-28 17:15:06.250 028 12631.10 182.05 54751.15 88888.00 2014-01-28 17:15:06.375 028 12631.15 182.10 54751.15 88888.00 2014-01-28 17:15:06.500 028 12631.10 182.12 54751.15 88888.00 2014-01-28 17:15:06.625 028 12631.10 182.10 54751.12 88888.00 2014-01-28 17:15:06.750 028 12631.12 182.12 54751.18 88888.00 2014-01-28 17:15:06.875 028 12631.10 182.15 54751.20 88888.00 2014-01-28 17:15:07.000 028 12631.05 182.15 54751.20 88888.00 2014-01-28 17:15:07.125 028 12631.05 182.12 54751.15 88888.00 2014-01-28 17:15:07.250 028 12631.12 182.10 54751.12 88888.00 2014-01-28 17:15:07.375 028 12631.15 182.10 54751.12 88888.00 2014-01-28 17:15:07.500 028 12631.12 182.12 54751.12 88888.00 2014-01-28 17:15:07.625 028 12631.15 182.15 54751.15 88888.00 2014-01-28 17:15:07.750 028 12631.17 182.15 54751.20 88888.00 2014-01-28 17:15:07.875 028 12631.20 182.18 54751.18 88888.00 2014-01-28 17:15:08.000 028 12631.17 182.18 54751.15 88888.00 2014-01-28 17:15:08.125 028 12631.15 182.12 54751.15 88888.00 2014-01-28 17:15:08.250 028 12631.12 182.15 54751.12 88888.00 2014-01-28 17:15:08.375 028 12631.15 182.18 54751.10 88888.00 2014-01-28 17:15:08.500 028 12631.17 182.18 54751.12 88888.00 2014-01-28 17:15:08.625 028 12631.12 182.18 54751.15 88888.00 2014-01-28 17:15:08.750 028 12631.12 182.15 54751.12 88888.00 2014-01-28 17:15:08.875 028 12631.12 182.18 54751.10 88888.00 2014-01-28 17:15:09.000 028 12631.17 182.20 54751.12 88888.00 2014-01-28 17:15:09.125 028 12631.20 182.22 54751.15 88888.00 2014-01-28 17:15:09.250 028 12631.15 182.22 54751.12 88888.00 2014-01-28 17:15:09.375 028 12631.15 182.20 54751.15 88888.00 2014-01-28 17:15:09.500 028 12631.10 182.20 54751.12 88888.00 2014-01-28 17:15:09.625 028 12631.12 182.25 54751.15 88888.00 2014-01-28 17:15:09.750 028 12631.15 182.25 54751.15 88888.00 2014-01-28 17:15:09.875 028 12631.17 182.25 54751.12 88888.00 2014-01-28 17:15:10.000 028 12631.20 182.25 54751.12 88888.00 2014-01-28 17:15:10.125 028 12631.20 182.28 54751.20 88888.00 2014-01-28 17:15:10.250 028 12631.15 182.28 54751.20 88888.00 2014-01-28 17:15:10.375 028 12631.15 182.28 54751.20 88888.00 2014-01-28 17:15:10.500 028 12631.12 182.30 54751.18 88888.00 2014-01-28 17:15:10.625 028 12631.17 182.30 54751.15 88888.00 2014-01-28 17:15:10.750 028 12631.17 182.30 54751.12 88888.00 2014-01-28 17:15:10.875 028 12631.23 182.30 54751.12 88888.00 2014-01-28 17:15:11.000 028 12631.23 182.30 54751.18 88888.00 2014-01-28 17:15:11.125 028 12631.25 182.30 54751.18 88888.00 2014-01-28 17:15:11.250 028 12631.17 182.32 54751.15 88888.00 2014-01-28 17:15:11.375 028 12631.17 182.35 54751.15 88888.00 2014-01-28 17:15:11.500 028 12631.23 182.35 54751.15 88888.00 2014-01-28 17:15:11.625 028 12631.20 182.35 54751.12 88888.00 2014-01-28 17:15:11.750 028 12631.15 182.35 54751.15 88888.00 2014-01-28 17:15:11.875 028 12631.15 182.38 54751.20 88888.00 2014-01-28 17:15:12.000 028 12631.17 182.38 54751.15 88888.00 2014-01-28 17:15:12.125 028 12631.25 182.35 54751.15 88888.00 2014-01-28 17:15:12.250 028 12631.23 182.38 54751.15 88888.00 2014-01-28 17:15:12.375 028 12631.23 182.40 54751.15 88888.00 2014-01-28 17:15:12.500 028 12631.15 182.38 54751.15 88888.00 2014-01-28 17:15:12.625 028 12631.17 182.40 54751.15 88888.00 2014-01-28 17:15:12.750 028 12631.17 182.40 54751.18 88888.00 2014-01-28 17:15:12.875 028 12631.15 182.38 54751.15 88888.00 2014-01-28 17:15:13.000 028 12631.17 182.40 54751.15 88888.00 2014-01-28 17:15:13.125 028 12631.20 182.40 54751.12 88888.00 2014-01-28 17:15:13.250 028 12631.17 182.40 54751.15 88888.00 2014-01-28 17:15:13.375 028 12631.12 182.43 54751.12 88888.00 2014-01-28 17:15:13.500 028 12631.08 182.45 54751.18 88888.00 2014-01-28 17:15:13.625 028 12631.15 182.43 54751.18 88888.00 2014-01-28 17:15:13.750 028 12631.17 182.43 54751.12 88888.00 2014-01-28 17:15:13.875 028 12631.17 182.43 54751.12 88888.00 2014-01-28 17:15:14.000 028 12631.15 182.43 54751.12 88888.00 2014-01-28 17:15:14.125 028 12631.20 182.45 54751.15 88888.00 2014-01-28 17:15:14.250 028 12631.23 182.47 54751.15 88888.00 2014-01-28 17:15:14.375 028 12631.25 182.47 54751.15 88888.00 2014-01-28 17:15:14.500 028 12631.20 182.45 54751.15 88888.00 2014-01-28 17:15:14.625 028 12631.15 182.45 54751.12 88888.00 2014-01-28 17:15:14.750 028 12631.15 182.47 54751.12 88888.00 2014-01-28 17:15:14.875 028 12631.15 182.45 54751.10 88888.00 2014-01-28 17:15:15.000 028 12631.15 182.45 54751.07 88888.00 2014-01-28 17:15:15.125 028 12631.15 182.45 54751.12 88888.00 2014-01-28 17:15:15.250 028 12631.12 182.45 54751.18 88888.00 2014-01-28 17:15:15.375 028 12631.10 182.47 54751.15 88888.00 2014-01-28 17:15:15.500 028 12631.15 182.47 54751.15 88888.00 2014-01-28 17:15:15.625 028 12631.17 182.53 54751.15 88888.00 2014-01-28 17:15:15.750 028 12631.15 182.53 54751.15 88888.00 2014-01-28 17:15:15.875 028 12631.17 182.50 54751.15 88888.00 2014-01-28 17:15:16.000 028 12631.17 182.53 54751.20 88888.00 2014-01-28 17:15:16.125 028 12631.17 182.57 54751.20 88888.00 2014-01-28 17:15:16.250 028 12631.10 182.53 54751.18 88888.00 2014-01-28 17:15:16.375 028 12631.05 182.50 54751.12 88888.00 2014-01-28 17:15:16.500 028 12631.08 182.50 54751.10 88888.00 2014-01-28 17:15:16.625 028 12631.12 182.50 54751.12 88888.00 2014-01-28 17:15:16.750 028 12631.10 182.53 54751.15 88888.00 2014-01-28 17:15:16.875 028 12631.15 182.53 54751.20 88888.00 2014-01-28 17:15:17.000 028 12631.20 182.53 54751.18 88888.00 2014-01-28 17:15:17.125 028 12631.17 182.53 54751.12 88888.00 2014-01-28 17:15:17.250 028 12631.12 182.53 54751.12 88888.00 2014-01-28 17:15:17.375 028 12631.15 182.57 54751.10 88888.00 2014-01-28 17:15:17.500 028 12631.17 182.55 54751.07 88888.00 2014-01-28 17:15:17.625 028 12631.20 182.60 54751.12 88888.00 2014-01-28 17:15:17.750 028 12631.23 182.60 54751.18 88888.00 2014-01-28 17:15:17.875 028 12631.23 182.62 54751.15 88888.00 2014-01-28 17:15:18.000 028 12631.15 182.57 54751.10 88888.00 2014-01-28 17:15:18.125 028 12631.15 182.57 54751.12 88888.00 2014-01-28 17:15:18.250 028 12631.15 182.57 54751.15 88888.00 2014-01-28 17:15:18.375 028 12631.23 182.62 54751.15 88888.00 2014-01-28 17:15:18.500 028 12631.23 182.65 54751.15 88888.00 2014-01-28 17:15:18.625 028 12631.12 182.62 54751.15 88888.00 2014-01-28 17:15:18.750 028 12631.12 182.62 54751.12 88888.00 2014-01-28 17:15:18.875 028 12631.15 182.62 54751.12 88888.00 2014-01-28 17:15:19.000 028 12631.17 182.65 54751.12 88888.00 2014-01-28 17:15:19.125 028 12631.12 182.65 54751.15 88888.00 2014-01-28 17:15:19.250 028 12631.08 182.65 54751.18 88888.00 2014-01-28 17:15:19.375 028 12631.10 182.68 54751.15 88888.00 2014-01-28 17:15:19.500 028 12631.12 182.65 54751.15 88888.00 2014-01-28 17:15:19.625 028 12631.17 182.65 54751.12 88888.00 2014-01-28 17:15:19.750 028 12631.20 182.68 54751.15 88888.00 2014-01-28 17:15:19.875 028 12631.20 182.70 54751.12 88888.00 2014-01-28 17:15:20.000 028 12631.23 182.70 54751.10 88888.00 2014-01-28 17:15:20.125 028 12631.23 182.68 54751.12 88888.00 2014-01-28 17:15:20.250 028 12631.27 182.68 54751.18 88888.00 2014-01-28 17:15:20.375 028 12631.30 182.70 54751.12 88888.00 2014-01-28 17:15:20.500 028 12631.25 182.70 54751.12 88888.00 2014-01-28 17:15:20.625 028 12631.17 182.68 54751.10 88888.00 2014-01-28 17:15:20.750 028 12631.10 182.72 54751.12 88888.00 2014-01-28 17:15:20.875 028 12631.10 182.75 54751.15 88888.00 2014-01-28 17:15:21.000 028 12631.10 182.75 54751.15 88888.00 2014-01-28 17:15:21.125 028 12631.12 182.75 54751.15 88888.00 2014-01-28 17:15:21.250 028 12631.17 182.75 54751.12 88888.00 2014-01-28 17:15:21.375 028 12631.17 182.78 54751.10 88888.00 2014-01-28 17:15:21.500 028 12631.12 182.75 54751.12 88888.00 2014-01-28 17:15:21.625 028 12631.12 182.75 54751.12 88888.00 2014-01-28 17:15:21.750 028 12631.15 182.78 54751.15 88888.00 2014-01-28 17:15:21.875 028 12631.20 182.82 54751.20 88888.00 2014-01-28 17:15:22.000 028 12631.23 182.80 54751.20 88888.00 2014-01-28 17:15:22.125 028 12631.20 182.78 54751.18 88888.00 2014-01-28 17:15:22.250 028 12631.15 182.75 54751.12 88888.00 2014-01-28 17:15:22.375 028 12631.08 182.75 54751.10 88888.00 2014-01-28 17:15:22.500 028 12631.10 182.78 54751.15 88888.00 2014-01-28 17:15:22.625 028 12631.20 182.80 54751.15 88888.00 2014-01-28 17:15:22.750 028 12631.17 182.80 54751.18 88888.00 2014-01-28 17:15:22.875 028 12631.15 182.78 54751.15 88888.00 2014-01-28 17:15:23.000 028 12631.17 182.80 54751.15 88888.00 2014-01-28 17:15:23.125 028 12631.17 182.78 54751.18 88888.00 2014-01-28 17:15:23.250 028 12631.15 182.78 54751.18 88888.00 2014-01-28 17:15:23.375 028 12631.15 182.80 54751.15 88888.00 2014-01-28 17:15:23.500 028 12631.23 182.82 54751.18 88888.00 2014-01-28 17:15:23.625 028 12631.23 182.80 54751.18 88888.00 2014-01-28 17:15:23.750 028 12631.20 182.78 54751.18 88888.00 2014-01-28 17:15:23.875 028 12631.20 182.80 54751.15 88888.00 2014-01-28 17:15:24.000 028 12631.20 182.82 54751.15 88888.00 2014-01-28 17:15:24.125 028 12631.23 182.82 54751.18 88888.00 2014-01-28 17:15:24.250 028 12631.17 182.78 54751.15 88888.00 2014-01-28 17:15:24.375 028 12631.20 182.82 54751.18 88888.00 2014-01-28 17:15:24.500 028 12631.17 182.85 54751.22 88888.00 2014-01-28 17:15:24.625 028 12631.15 182.85 54751.20 88888.00 2014-01-28 17:15:24.750 028 12631.17 182.85 54751.18 88888.00 2014-01-28 17:15:24.875 028 12631.17 182.82 54751.18 88888.00 2014-01-28 17:15:25.000 028 12631.17 182.85 54751.18 88888.00 2014-01-28 17:15:25.125 028 12631.12 182.85 54751.18 88888.00 2014-01-28 17:15:25.250 028 12631.17 182.88 54751.22 88888.00 2014-01-28 17:15:25.375 028 12631.23 182.88 54751.20 88888.00 2014-01-28 17:15:25.500 028 12631.23 182.88 54751.18 88888.00 2014-01-28 17:15:25.625 028 12631.20 182.88 54751.18 88888.00 2014-01-28 17:15:25.750 028 12631.17 182.90 54751.18 88888.00 2014-01-28 17:15:25.875 028 12631.15 182.88 54751.18 88888.00 2014-01-28 17:15:26.000 028 12631.15 182.88 54751.18 88888.00 2014-01-28 17:15:26.125 028 12631.20 182.90 54751.20 88888.00 2014-01-28 17:15:26.250 028 12631.20 182.85 54751.15 88888.00 2014-01-28 17:15:26.375 028 12631.17 182.82 54751.15 88888.00 2014-01-28 17:15:26.500 028 12631.12 182.85 54751.12 88888.00 2014-01-28 17:15:26.625 028 12631.17 182.85 54751.15 88888.00 2014-01-28 17:15:26.750 028 12631.17 182.88 54751.15 88888.00 2014-01-28 17:15:26.875 028 12631.20 182.90 54751.22 88888.00 2014-01-28 17:15:27.000 028 12631.23 182.90 54751.18 88888.00 2014-01-28 17:15:27.125 028 12631.23 182.90 54751.15 88888.00 2014-01-28 17:15:27.250 028 12631.20 182.90 54751.18 88888.00 2014-01-28 17:15:27.375 028 12631.17 182.90 54751.15 88888.00 2014-01-28 17:15:27.500 028 12631.15 182.93 54751.18 88888.00 2014-01-28 17:15:27.625 028 12631.12 182.90 54751.18 88888.00 2014-01-28 17:15:27.750 028 12631.17 182.90 54751.18 88888.00 2014-01-28 17:15:27.875 028 12631.20 182.93 54751.10 88888.00 2014-01-28 17:15:28.000 028 12631.20 182.90 54751.05 88888.00 2014-01-28 17:15:28.125 028 12631.20 182.90 54751.12 88888.00 2014-01-28 17:15:28.250 028 12631.20 182.88 54751.20 88888.00 2014-01-28 17:15:28.375 028 12631.17 182.90 54751.18 88888.00 2014-01-28 17:15:28.500 028 12631.10 182.90 54751.18 88888.00 2014-01-28 17:15:28.625 028 12631.15 182.93 54751.20 88888.00 2014-01-28 17:15:28.750 028 12631.25 182.97 54751.20 88888.00 2014-01-28 17:15:28.875 028 12631.27 182.95 54751.15 88888.00 2014-01-28 17:15:29.000 028 12631.25 182.93 54751.15 88888.00 2014-01-28 17:15:29.125 028 12631.25 182.90 54751.18 88888.00 2014-01-28 17:15:29.250 028 12631.30 182.93 54751.18 88888.00 2014-01-28 17:15:29.375 028 12631.27 182.97 54751.20 88888.00 2014-01-28 17:15:29.500 028 12631.23 182.97 54751.20 88888.00 2014-01-28 17:15:29.625 028 12631.23 183.00 54751.18 88888.00 2014-01-28 17:15:29.750 028 12631.20 183.00 54751.18 88888.00 2014-01-28 17:15:29.875 028 12631.23 182.97 54751.18 88888.00 2014-01-28 17:15:30.000 028 12631.23 182.97 54751.18 88888.00 2014-01-28 17:15:30.125 028 12631.27 183.03 54751.20 88888.00 2014-01-28 17:15:30.250 028 12631.27 183.03 54751.25 88888.00 2014-01-28 17:15:30.375 028 12631.20 183.00 54751.18 88888.00 2014-01-28 17:15:30.500 028 12631.27 183.00 54751.15 88888.00 2014-01-28 17:15:30.625 028 12631.27 183.05 54751.18 88888.00 2014-01-28 17:15:30.750 028 12631.27 183.05 54751.20 88888.00 2014-01-28 17:15:30.875 028 12631.27 183.07 54751.20 88888.00 2014-01-28 17:15:31.000 028 12631.30 183.05 54751.20 88888.00 2014-01-28 17:15:31.125 028 12631.30 183.05 54751.22 88888.00 2014-01-28 17:15:31.250 028 12631.23 183.03 54751.20 88888.00 2014-01-28 17:15:31.375 028 12631.25 183.05 54751.20 88888.00 2014-01-28 17:15:31.500 028 12631.27 183.05 54751.22 88888.00 2014-01-28 17:15:31.625 028 12631.27 183.05 54751.20 88888.00 2014-01-28 17:15:31.750 028 12631.27 183.07 54751.22 88888.00 2014-01-28 17:15:31.875 028 12631.27 183.07 54751.28 88888.00 2014-01-28 17:15:32.000 028 12631.27 183.10 54751.28 88888.00 2014-01-28 17:15:32.125 028 12631.27 183.07 54751.20 88888.00 2014-01-28 17:15:32.250 028 12631.27 183.05 54751.18 88888.00 2014-01-28 17:15:32.375 028 12631.30 183.05 54751.18 88888.00 2014-01-28 17:15:32.500 028 12631.33 183.10 54751.20 88888.00 2014-01-28 17:15:32.625 028 12631.33 183.10 54751.25 88888.00 2014-01-28 17:15:32.750 028 12631.35 183.10 54751.22 88888.00 2014-01-28 17:15:32.875 028 12631.25 183.12 54751.22 88888.00 2014-01-28 17:15:33.000 028 12631.17 183.12 54751.22 88888.00 2014-01-28 17:15:33.125 028 12631.17 183.15 54751.22 88888.00 2014-01-28 17:15:33.250 028 12631.20 183.15 54751.22 88888.00 2014-01-28 17:15:33.375 028 12631.23 183.15 54751.22 88888.00 2014-01-28 17:15:33.500 028 12631.30 183.15 54751.22 88888.00 2014-01-28 17:15:33.625 028 12631.33 183.15 54751.25 88888.00 2014-01-28 17:15:33.750 028 12631.20 183.15 54751.25 88888.00 2014-01-28 17:15:33.875 028 12631.17 183.18 54751.22 88888.00 2014-01-28 17:15:34.000 028 12631.25 183.12 54751.20 88888.00 2014-01-28 17:15:34.125 028 12631.35 183.12 54751.25 88888.00 2014-01-28 17:15:34.250 028 12631.30 183.15 54751.28 88888.00 2014-01-28 17:15:34.375 028 12631.33 183.18 54751.28 88888.00 2014-01-28 17:15:34.500 028 12631.27 183.18 54751.28 88888.00 2014-01-28 17:15:34.625 028 12631.25 183.18 54751.22 88888.00 2014-01-28 17:15:34.750 028 12631.30 183.18 54751.22 88888.00 2014-01-28 17:15:34.875 028 12631.30 183.18 54751.20 88888.00 2014-01-28 17:15:35.000 028 12631.27 183.18 54751.20 88888.00 2014-01-28 17:15:35.125 028 12631.25 183.18 54751.22 88888.00 2014-01-28 17:15:35.250 028 12631.23 183.15 54751.28 88888.00 2014-01-28 17:15:35.375 028 12631.23 183.15 54751.28 88888.00 2014-01-28 17:15:35.500 028 12631.23 183.15 54751.22 88888.00 2014-01-28 17:15:35.625 028 12631.30 183.18 54751.22 88888.00 2014-01-28 17:15:35.750 028 12631.38 183.18 54751.22 88888.00 2014-01-28 17:15:35.875 028 12631.33 183.15 54751.22 88888.00 2014-01-28 17:15:36.000 028 12631.33 183.18 54751.22 88888.00 2014-01-28 17:15:36.125 028 12631.35 183.18 54751.25 88888.00 2014-01-28 17:15:36.250 028 12631.35 183.15 54751.22 88888.00 2014-01-28 17:15:36.375 028 12631.38 183.12 54751.22 88888.00 2014-01-28 17:15:36.500 028 12631.40 183.18 54751.25 88888.00 2014-01-28 17:15:36.625 028 12631.40 183.18 54751.25 88888.00 2014-01-28 17:15:36.750 028 12631.33 183.22 54751.20 88888.00 2014-01-28 17:15:36.875 028 12631.33 183.20 54751.25 88888.00 2014-01-28 17:15:37.000 028 12631.40 183.18 54751.25 88888.00 2014-01-28 17:15:37.125 028 12631.42 183.15 54751.25 88888.00 2014-01-28 17:15:37.250 028 12631.38 183.15 54751.22 88888.00 2014-01-28 17:15:37.375 028 12631.40 183.18 54751.22 88888.00 2014-01-28 17:15:37.500 028 12631.35 183.18 54751.22 88888.00 2014-01-28 17:15:37.625 028 12631.33 183.18 54751.25 88888.00 2014-01-28 17:15:37.750 028 12631.35 183.20 54751.28 88888.00 2014-01-28 17:15:37.875 028 12631.35 183.22 54751.28 88888.00 2014-01-28 17:15:38.000 028 12631.33 183.20 54751.22 88888.00 2014-01-28 17:15:38.125 028 12631.35 183.18 54751.22 88888.00 2014-01-28 17:15:38.250 028 12631.40 183.15 54751.25 88888.00 2014-01-28 17:15:38.375 028 12631.48 183.22 54751.25 88888.00 2014-01-28 17:15:38.500 028 12631.48 183.22 54751.28 88888.00 2014-01-28 17:15:38.625 028 12631.40 183.20 54751.30 88888.00 2014-01-28 17:15:38.750 028 12631.38 183.18 54751.25 88888.00 2014-01-28 17:15:38.875 028 12631.40 183.20 54751.22 88888.00 2014-01-28 17:15:39.000 028 12631.42 183.22 54751.25 88888.00 2014-01-28 17:15:39.125 028 12631.42 183.22 54751.25 88888.00 2014-01-28 17:15:39.250 028 12631.42 183.20 54751.22 88888.00 2014-01-28 17:15:39.375 028 12631.42 183.22 54751.22 88888.00 2014-01-28 17:15:39.500 028 12631.42 183.22 54751.22 88888.00 2014-01-28 17:15:39.625 028 12631.40 183.25 54751.22 88888.00 2014-01-28 17:15:39.750 028 12631.38 183.22 54751.22 88888.00 2014-01-28 17:15:39.875 028 12631.45 183.22 54751.22 88888.00 2014-01-28 17:15:40.000 028 12631.45 183.25 54751.20 88888.00 2014-01-28 17:15:40.125 028 12631.42 183.28 54751.25 88888.00 2014-01-28 17:15:40.250 028 12631.45 183.25 54751.28 88888.00 2014-01-28 17:15:40.375 028 12631.40 183.28 54751.30 88888.00 2014-01-28 17:15:40.500 028 12631.45 183.28 54751.28 88888.00 2014-01-28 17:15:40.625 028 12631.45 183.28 54751.25 88888.00 2014-01-28 17:15:40.750 028 12631.45 183.25 54751.28 88888.00 2014-01-28 17:15:40.875 028 12631.42 183.28 54751.30 88888.00 2014-01-28 17:15:41.000 028 12631.40 183.30 54751.28 88888.00 2014-01-28 17:15:41.125 028 12631.42 183.30 54751.30 88888.00 2014-01-28 17:15:41.250 028 12631.42 183.32 54751.30 88888.00 2014-01-28 17:15:41.375 028 12631.42 183.30 54751.30 88888.00 2014-01-28 17:15:41.500 028 12631.40 183.32 54751.30 88888.00 2014-01-28 17:15:41.625 028 12631.38 183.32 54751.30 88888.00 2014-01-28 17:15:41.750 028 12631.30 183.35 54751.30 88888.00 2014-01-28 17:15:41.875 028 12631.30 183.32 54751.30 88888.00 2014-01-28 17:15:42.000 028 12631.35 183.28 54751.30 88888.00 2014-01-28 17:15:42.125 028 12631.27 183.28 54751.28 88888.00 2014-01-28 17:15:42.250 028 12631.33 183.28 54751.28 88888.00 2014-01-28 17:15:42.375 028 12631.40 183.32 54751.25 88888.00 2014-01-28 17:15:42.500 028 12631.38 183.32 54751.25 88888.00 2014-01-28 17:15:42.625 028 12631.42 183.35 54751.28 88888.00 2014-01-28 17:15:42.750 028 12631.45 183.38 54751.30 88888.00 2014-01-28 17:15:42.875 028 12631.35 183.35 54751.25 88888.00 2014-01-28 17:15:43.000 028 12631.27 183.32 54751.25 88888.00 2014-01-28 17:15:43.125 028 12631.30 183.32 54751.30 88888.00 2014-01-28 17:15:43.250 028 12631.38 183.32 54751.32 88888.00 2014-01-28 17:15:43.375 028 12631.40 183.35 54751.32 88888.00 2014-01-28 17:15:43.500 028 12631.35 183.32 54751.32 88888.00 2014-01-28 17:15:43.625 028 12631.30 183.32 54751.30 88888.00 2014-01-28 17:15:43.750 028 12631.30 183.30 54751.30 88888.00 2014-01-28 17:15:43.875 028 12631.38 183.35 54751.30 88888.00 2014-01-28 17:15:44.000 028 12631.40 183.32 54751.28 88888.00 2014-01-28 17:15:44.125 028 12631.33 183.30 54751.28 88888.00 2014-01-28 17:15:44.250 028 12631.30 183.32 54751.32 88888.00 2014-01-28 17:15:44.375 028 12631.35 183.32 54751.32 88888.00 2014-01-28 17:15:44.500 028 12631.38 183.35 54751.32 88888.00 2014-01-28 17:15:44.625 028 12631.35 183.35 54751.28 88888.00 2014-01-28 17:15:44.750 028 12631.27 183.35 54751.28 88888.00 2014-01-28 17:15:44.875 028 12631.27 183.35 54751.28 88888.00 2014-01-28 17:15:45.000 028 12631.30 183.32 54751.28 88888.00 2014-01-28 17:15:45.125 028 12631.38 183.32 54751.30 88888.00 2014-01-28 17:15:45.250 028 12631.38 183.35 54751.32 88888.00 2014-01-28 17:15:45.375 028 12631.35 183.35 54751.30 88888.00 2014-01-28 17:15:45.500 028 12631.40 183.38 54751.30 88888.00 2014-01-28 17:15:45.625 028 12631.35 183.40 54751.30 88888.00 2014-01-28 17:15:45.750 028 12631.33 183.35 54751.30 88888.00 2014-01-28 17:15:45.875 028 12631.40 183.40 54751.30 88888.00 2014-01-28 17:15:46.000 028 12631.40 183.35 54751.32 88888.00 2014-01-28 17:15:46.125 028 12631.42 183.40 54751.32 88888.00 2014-01-28 17:15:46.250 028 12631.42 183.38 54751.30 88888.00 2014-01-28 17:15:46.375 028 12631.48 183.40 54751.30 88888.00 2014-01-28 17:15:46.500 028 12631.48 183.43 54751.30 88888.00 2014-01-28 17:15:46.625 028 12631.48 183.40 54751.30 88888.00 2014-01-28 17:15:46.750 028 12631.45 183.38 54751.28 88888.00 2014-01-28 17:15:46.875 028 12631.45 183.40 54751.32 88888.00 2014-01-28 17:15:47.000 028 12631.35 183.38 54751.30 88888.00 2014-01-28 17:15:47.125 028 12631.33 183.40 54751.30 88888.00 2014-01-28 17:15:47.250 028 12631.33 183.38 54751.32 88888.00 2014-01-28 17:15:47.375 028 12631.40 183.43 54751.32 88888.00 2014-01-28 17:15:47.500 028 12631.42 183.40 54751.35 88888.00 2014-01-28 17:15:47.625 028 12631.40 183.35 54751.38 88888.00 2014-01-28 17:15:47.750 028 12631.38 183.38 54751.35 88888.00 2014-01-28 17:15:47.875 028 12631.33 183.35 54751.35 88888.00 2014-01-28 17:15:48.000 028 12631.35 183.38 54751.32 88888.00 2014-01-28 17:15:48.125 028 12631.38 183.40 54751.35 88888.00 2014-01-28 17:15:48.250 028 12631.40 183.40 54751.35 88888.00 2014-01-28 17:15:48.375 028 12631.40 183.40 54751.35 88888.00 2014-01-28 17:15:48.500 028 12631.40 183.43 54751.40 88888.00 2014-01-28 17:15:48.625 028 12631.42 183.40 54751.40 88888.00 2014-01-28 17:15:48.750 028 12631.42 183.38 54751.38 88888.00 2014-01-28 17:15:48.875 028 12631.33 183.40 54751.35 88888.00 2014-01-28 17:15:49.000 028 12631.33 183.40 54751.35 88888.00 2014-01-28 17:15:49.125 028 12631.30 183.43 54751.35 88888.00 2014-01-28 17:15:49.250 028 12631.30 183.40 54751.38 88888.00 2014-01-28 17:15:49.375 028 12631.33 183.40 54751.38 88888.00 2014-01-28 17:15:49.500 028 12631.38 183.40 54751.40 88888.00 2014-01-28 17:15:49.625 028 12631.40 183.43 54751.40 88888.00 2014-01-28 17:15:49.750 028 12631.48 183.40 54751.38 88888.00 2014-01-28 17:15:49.875 028 12631.45 183.43 54751.38 88888.00 2014-01-28 17:15:50.000 028 12631.42 183.43 54751.38 88888.00 2014-01-28 17:15:50.125 028 12631.45 183.43 54751.40 88888.00 2014-01-28 17:15:50.250 028 12631.38 183.40 54751.40 88888.00 2014-01-28 17:15:50.375 028 12631.40 183.43 54751.38 88888.00 2014-01-28 17:15:50.500 028 12631.38 183.45 54751.35 88888.00 2014-01-28 17:15:50.625 028 12631.38 183.40 54751.38 88888.00 2014-01-28 17:15:50.750 028 12631.40 183.43 54751.40 88888.00 2014-01-28 17:15:50.875 028 12631.38 183.40 54751.38 88888.00 2014-01-28 17:15:51.000 028 12631.35 183.38 54751.40 88888.00 2014-01-28 17:15:51.125 028 12631.35 183.40 54751.43 88888.00 2014-01-28 17:15:51.250 028 12631.38 183.43 54751.43 88888.00 2014-01-28 17:15:51.375 028 12631.40 183.43 54751.43 88888.00 2014-01-28 17:15:51.500 028 12631.38 183.45 54751.40 88888.00 2014-01-28 17:15:51.625 028 12631.33 183.45 54751.40 88888.00 2014-01-28 17:15:51.750 028 12631.35 183.45 54751.38 88888.00 2014-01-28 17:15:51.875 028 12631.35 183.47 54751.43 88888.00 2014-01-28 17:15:52.000 028 12631.35 183.45 54751.43 88888.00 2014-01-28 17:15:52.125 028 12631.35 183.45 54751.43 88888.00 2014-01-28 17:15:52.250 028 12631.35 183.43 54751.38 88888.00 2014-01-28 17:15:52.375 028 12631.40 183.45 54751.38 88888.00 2014-01-28 17:15:52.500 028 12631.38 183.45 54751.40 88888.00 2014-01-28 17:15:52.625 028 12631.40 183.45 54751.43 88888.00 2014-01-28 17:15:52.750 028 12631.42 183.53 54751.45 88888.00 2014-01-28 17:15:52.875 028 12631.35 183.50 54751.43 88888.00 2014-01-28 17:15:53.000 028 12631.35 183.53 54751.40 88888.00 2014-01-28 17:15:53.125 028 12631.38 183.53 54751.38 88888.00 2014-01-28 17:15:53.250 028 12631.33 183.50 54751.40 88888.00 2014-01-28 17:15:53.375 028 12631.35 183.50 54751.43 88888.00 2014-01-28 17:15:53.500 028 12631.42 183.55 54751.45 88888.00 2014-01-28 17:15:53.625 028 12631.40 183.55 54751.45 88888.00 2014-01-28 17:15:53.750 028 12631.40 183.53 54751.43 88888.00 2014-01-28 17:15:53.875 028 12631.40 183.50 54751.43 88888.00 2014-01-28 17:15:54.000 028 12631.35 183.50 54751.43 88888.00 2014-01-28 17:15:54.125 028 12631.30 183.53 54751.40 88888.00 2014-01-28 17:15:54.250 028 12631.33 183.53 54751.43 88888.00 2014-01-28 17:15:54.375 028 12631.35 183.55 54751.45 88888.00 2014-01-28 17:15:54.500 028 12631.40 183.53 54751.45 88888.00 2014-01-28 17:15:54.625 028 12631.50 183.53 54751.43 88888.00 2014-01-28 17:15:54.750 028 12631.50 183.53 54751.40 88888.00 2014-01-28 17:15:54.875 028 12631.52 183.53 54751.40 88888.00 2014-01-28 17:15:55.000 028 12631.55 183.55 54751.38 88888.00 2014-01-28 17:15:55.125 028 12631.42 183.57 54751.40 88888.00 2014-01-28 17:15:55.250 028 12631.35 183.55 54751.45 88888.00 2014-01-28 17:15:55.375 028 12631.33 183.53 54751.40 88888.00 2014-01-28 17:15:55.500 028 12631.35 183.57 54751.38 88888.00 2014-01-28 17:15:55.625 028 12631.35 183.57 54751.45 88888.00 2014-01-28 17:15:55.750 028 12631.42 183.62 54751.47 88888.00 2014-01-28 17:15:55.875 028 12631.42 183.60 54751.45 88888.00 2014-01-28 17:15:56.000 028 12631.50 183.57 54751.47 88888.00 2014-01-28 17:15:56.125 028 12631.55 183.57 54751.47 88888.00 2014-01-28 17:15:56.250 028 12631.42 183.55 54751.45 88888.00 2014-01-28 17:15:56.375 028 12631.35 183.57 54751.45 88888.00 2014-01-28 17:15:56.500 028 12631.42 183.60 54751.45 88888.00 2014-01-28 17:15:56.625 028 12631.40 183.55 54751.43 88888.00 2014-01-28 17:15:56.750 028 12631.38 183.60 54751.45 88888.00 2014-01-28 17:15:56.875 028 12631.40 183.60 54751.50 88888.00 2014-01-28 17:15:57.000 028 12631.48 183.60 54751.47 88888.00 2014-01-28 17:15:57.125 028 12631.48 183.60 54751.45 88888.00 2014-01-28 17:15:57.250 028 12631.45 183.57 54751.47 88888.00 2014-01-28 17:15:57.375 028 12631.45 183.60 54751.47 88888.00 2014-01-28 17:15:57.500 028 12631.48 183.57 54751.47 88888.00 2014-01-28 17:15:57.625 028 12631.50 183.60 54751.50 88888.00 2014-01-28 17:15:57.750 028 12631.48 183.62 54751.53 88888.00 2014-01-28 17:15:57.875 028 12631.48 183.62 54751.55 88888.00 2014-01-28 17:15:58.000 028 12631.45 183.65 54751.53 88888.00 2014-01-28 17:15:58.125 028 12631.50 183.68 54751.50 88888.00 2014-01-28 17:15:58.250 028 12631.40 183.62 54751.53 88888.00 2014-01-28 17:15:58.375 028 12631.33 183.65 54751.47 88888.00 2014-01-28 17:15:58.500 028 12631.40 183.65 54751.53 88888.00 2014-01-28 17:15:58.625 028 12631.45 183.65 54751.53 88888.00 2014-01-28 17:15:58.750 028 12631.40 183.70 54751.47 88888.00 2014-01-28 17:15:58.875 028 12631.35 183.68 54751.45 88888.00 2014-01-28 17:15:59.000 028 12631.38 183.65 54751.47 88888.00 2014-01-28 17:15:59.125 028 12631.38 183.68 54751.47 88888.00 2014-01-28 17:15:59.250 028 12631.40 183.70 54751.50 88888.00 2014-01-28 17:15:59.375 028 12631.40 183.70 54751.50 88888.00 2014-01-28 17:15:59.500 028 12631.38 183.70 54751.47 88888.00 2014-01-28 17:15:59.625 028 12631.35 183.72 54751.45 88888.00 2014-01-28 17:15:59.750 028 12631.38 183.72 54751.45 88888.00 2014-01-28 17:15:59.875 028 12631.30 183.75 54751.47 88888.00 2014-01-28 17:16:00.000 028 12631.27 183.75 54751.47 88888.00 2014-01-28 17:16:00.125 028 12631.30 183.75 54751.50 88888.00 2014-01-28 17:16:00.250 028 12631.33 183.70 54751.55 88888.00 2014-01-28 17:16:00.375 028 12631.33 183.72 54751.50 88888.00 2014-01-28 17:16:00.500 028 12631.35 183.75 54751.45 88888.00 2014-01-28 17:16:00.625 028 12631.38 183.78 54751.47 88888.00 2014-01-28 17:16:00.750 028 12631.40 183.78 54751.50 88888.00 2014-01-28 17:16:00.875 028 12631.38 183.78 54751.50 88888.00 2014-01-28 17:16:01.000 028 12631.33 183.78 54751.53 88888.00 2014-01-28 17:16:01.125 028 12631.30 183.78 54751.55 88888.00 2014-01-28 17:16:01.250 028 12631.40 183.78 54751.50 88888.00 2014-01-28 17:16:01.375 028 12631.42 183.80 54751.47 88888.00 2014-01-28 17:16:01.500 028 12631.40 183.82 54751.47 88888.00 2014-01-28 17:16:01.625 028 12631.42 183.82 54751.53 88888.00 2014-01-28 17:16:01.750 028 12631.42 183.88 54751.53 88888.00 2014-01-28 17:16:01.875 028 12631.38 183.85 54751.55 88888.00 2014-01-28 17:16:02.000 028 12631.35 183.82 54751.55 88888.00 2014-01-28 17:16:02.125 028 12631.33 183.82 54751.55 88888.00 2014-01-28 17:16:02.250 028 12631.38 183.85 54751.53 88888.00 2014-01-28 17:16:02.375 028 12631.38 183.88 54751.50 88888.00 2014-01-28 17:16:02.500 028 12631.30 183.88 54751.53 88888.00 2014-01-28 17:16:02.625 028 12631.30 183.88 54751.55 88888.00 2014-01-28 17:16:02.750 028 12631.25 183.90 54751.57 88888.00 2014-01-28 17:16:02.875 028 12631.20 183.88 54751.55 88888.00 2014-01-28 17:16:03.000 028 12631.23 183.85 54751.53 88888.00 2014-01-28 17:16:03.125 028 12631.17 183.85 54751.53 88888.00 2014-01-28 17:16:03.250 028 12631.15 183.88 54751.53 88888.00 2014-01-28 17:16:03.375 028 12631.17 183.93 54751.50 88888.00 2014-01-28 17:16:03.500 028 12631.17 183.90 54751.55 88888.00 2014-01-28 17:16:03.625 028 12631.23 183.90 54751.55 88888.00 2014-01-28 17:16:03.750 028 12631.27 183.90 54751.55 88888.00 2014-01-28 17:16:03.875 028 12631.27 183.90 54751.53 88888.00 2014-01-28 17:16:04.000 028 12631.25 183.93 54751.55 88888.00 2014-01-28 17:16:04.125 028 12631.27 183.97 54751.60 88888.00 2014-01-28 17:16:04.250 028 12631.23 183.95 54751.57 88888.00 2014-01-28 17:16:04.375 028 12631.20 183.95 54751.60 88888.00 2014-01-28 17:16:04.500 028 12631.25 183.97 54751.60 88888.00 2014-01-28 17:16:04.625 028 12631.30 184.00 54751.57 88888.00 2014-01-28 17:16:04.750 028 12631.23 183.97 54751.60 88888.00 2014-01-28 17:16:04.875 028 12631.17 184.00 54751.57 88888.00 2014-01-28 17:16:05.000 028 12631.17 184.00 54751.57 88888.00 2014-01-28 17:16:05.125 028 12631.23 184.03 54751.57 88888.00 2014-01-28 17:16:05.250 028 12631.15 184.00 54751.65 88888.00 2014-01-28 17:16:05.375 028 12631.15 184.00 54751.57 88888.00 2014-01-28 17:16:05.500 028 12631.23 184.03 54751.57 88888.00 2014-01-28 17:16:05.625 028 12631.25 184.05 54751.57 88888.00 2014-01-28 17:16:05.750 028 12631.15 184.03 54751.57 88888.00 2014-01-28 17:16:05.875 028 12631.15 184.05 54751.60 88888.00 2014-01-28 17:16:06.000 028 12631.23 184.03 54751.60 88888.00 2014-01-28 17:16:06.125 028 12631.25 184.03 54751.60 88888.00 2014-01-28 17:16:06.250 028 12631.23 184.07 54751.60 88888.00 2014-01-28 17:16:06.375 028 12631.25 184.07 54751.62 88888.00 2014-01-28 17:16:06.500 028 12631.23 184.07 54751.62 88888.00 2014-01-28 17:16:06.625 028 12631.25 184.05 54751.57 88888.00 2014-01-28 17:16:06.750 028 12631.23 184.05 54751.57 88888.00 2014-01-28 17:16:06.875 028 12631.20 184.07 54751.65 88888.00 2014-01-28 17:16:07.000 028 12631.17 184.05 54751.60 88888.00 2014-01-28 17:16:07.125 028 12631.20 184.07 54751.60 88888.00 2014-01-28 17:16:07.250 028 12631.20 184.05 54751.60 88888.00 2014-01-28 17:16:07.375 028 12631.15 184.07 54751.57 88888.00 2014-01-28 17:16:07.500 028 12631.17 184.05 54751.57 88888.00 2014-01-28 17:16:07.625 028 12631.23 184.07 54751.60 88888.00 2014-01-28 17:16:07.750 028 12631.23 184.07 54751.62 88888.00 2014-01-28 17:16:07.875 028 12631.30 184.07 54751.60 88888.00 2014-01-28 17:16:08.000 028 12631.27 184.05 54751.60 88888.00 2014-01-28 17:16:08.125 028 12631.23 184.05 54751.62 88888.00 2014-01-28 17:16:08.250 028 12631.20 184.05 54751.60 88888.00 2014-01-28 17:16:08.375 028 12631.17 184.05 54751.60 88888.00 2014-01-28 17:16:08.500 028 12631.20 184.07 54751.62 88888.00 2014-01-28 17:16:08.625 028 12631.23 184.10 54751.62 88888.00 2014-01-28 17:16:08.750 028 12631.30 184.10 54751.60 88888.00 2014-01-28 17:16:08.875 028 12631.33 184.10 54751.60 88888.00 2014-01-28 17:16:09.000 028 12631.23 184.12 54751.62 88888.00 2014-01-28 17:16:09.125 028 12631.20 184.12 54751.65 88888.00 2014-01-28 17:16:09.250 028 12631.23 184.12 54751.65 88888.00 2014-01-28 17:16:09.375 028 12631.23 184.15 54751.68 88888.00 2014-01-28 17:16:09.500 028 12631.23 184.15 54751.68 88888.00 2014-01-28 17:16:09.625 028 12631.17 184.12 54751.65 88888.00 2014-01-28 17:16:09.750 028 12631.20 184.10 54751.62 88888.00 2014-01-28 17:16:09.875 028 12631.23 184.12 54751.62 88888.00 2014-01-28 17:16:10.000 028 12631.25 184.15 54751.62 88888.00 2014-01-28 17:16:10.125 028 12631.23 184.12 54751.65 88888.00 2014-01-28 17:16:10.250 028 12631.17 184.10 54751.70 88888.00 2014-01-28 17:16:10.375 028 12631.15 184.10 54751.68 88888.00 2014-01-28 17:16:10.500 028 12631.10 184.12 54751.65 88888.00 2014-01-28 17:16:10.625 028 12631.12 184.20 54751.68 88888.00 2014-01-28 17:16:10.750 028 12631.12 184.20 54751.65 88888.00 2014-01-28 17:16:10.875 028 12631.12 184.20 54751.68 88888.00 2014-01-28 17:16:11.000 028 12631.10 184.22 54751.68 88888.00 2014-01-28 17:16:11.125 028 12631.08 184.22 54751.68 88888.00 2014-01-28 17:16:11.250 028 12631.02 184.18 54751.65 88888.00 2014-01-28 17:16:11.375 028 12631.08 184.20 54751.68 88888.00 2014-01-28 17:16:11.500 028 12631.12 184.25 54751.68 88888.00 2014-01-28 17:16:11.625 028 12631.10 184.22 54751.68 88888.00 2014-01-28 17:16:11.750 028 12631.05 184.22 54751.70 88888.00 2014-01-28 17:16:11.875 028 12631.02 184.22 54751.70 88888.00 2014-01-28 17:16:12.000 028 12631.08 184.20 54751.65 88888.00 2014-01-28 17:16:12.125 028 12631.10 184.25 54751.65 88888.00 2014-01-28 17:16:12.250 028 12631.02 184.20 54751.68 88888.00 2014-01-28 17:16:12.375 028 12631.08 184.22 54751.68 88888.00 2014-01-28 17:16:12.500 028 12631.10 184.25 54751.70 88888.00 2014-01-28 17:16:12.625 028 12631.00 184.25 54751.70 88888.00 2014-01-28 17:16:12.750 028 12630.90 184.28 54751.70 88888.00 2014-01-28 17:16:12.875 028 12630.88 184.25 54751.68 88888.00 2014-01-28 17:16:13.000 028 12630.95 184.25 54751.65 88888.00 2014-01-28 17:16:13.125 028 12631.02 184.28 54751.68 88888.00 2014-01-28 17:16:13.250 028 12631.02 184.30 54751.70 88888.00 2014-01-28 17:16:13.375 028 12631.00 184.28 54751.65 88888.00 2014-01-28 17:16:13.500 028 12631.00 184.28 54751.72 88888.00 2014-01-28 17:16:13.625 028 12631.00 184.28 54751.72 88888.00 2014-01-28 17:16:13.750 028 12631.00 184.28 54751.62 88888.00 2014-01-28 17:16:13.875 028 12630.90 184.28 54751.57 88888.00 2014-01-28 17:16:14.000 028 12630.92 184.30 54751.55 88888.00 2014-01-28 17:16:14.125 028 12631.05 184.30 54751.55 88888.00 2014-01-28 17:16:14.250 028 12631.00 184.28 54751.53 88888.00 2014-01-28 17:16:14.375 028 12630.95 184.30 54751.55 88888.00 2014-01-28 17:16:14.500 028 12630.95 184.32 54751.53 88888.00 2014-01-28 17:16:14.625 028 12630.98 184.32 54751.55 88888.00 2014-01-28 17:16:14.750 028 12630.95 184.30 54751.53 88888.00 2014-01-28 17:16:14.875 028 12630.92 184.30 54751.53 88888.00 2014-01-28 17:16:15.000 028 12630.90 184.32 54751.53 88888.00 2014-01-28 17:16:15.125 028 12630.88 184.32 54751.55 88888.00 2014-01-28 17:16:15.250 028 12630.88 184.35 54751.57 88888.00 2014-01-28 17:16:15.375 028 12630.88 184.32 54751.60 88888.00 2014-01-28 17:16:15.500 028 12630.88 184.30 54751.70 88888.00 2014-01-28 17:16:15.625 028 12630.90 184.32 54751.78 88888.00 2014-01-28 17:16:15.750 028 12630.95 184.32 54751.75 88888.00 2014-01-28 17:16:15.875 028 12630.98 184.30 54751.72 88888.00 2014-01-28 17:16:16.000 028 12630.98 184.32 54751.75 88888.00 2014-01-28 17:16:16.125 028 12630.98 184.35 54751.75 88888.00 2014-01-28 17:16:16.250 028 12630.90 184.32 54751.75 88888.00 2014-01-28 17:16:16.375 028 12630.92 184.32 54751.70 88888.00 2014-01-28 17:16:16.500 028 12630.95 184.32 54751.70 88888.00 2014-01-28 17:16:16.625 028 12630.95 184.38 54751.72 88888.00 2014-01-28 17:16:16.750 028 12630.88 184.35 54751.72 88888.00 2014-01-28 17:16:16.875 028 12630.85 184.32 54751.80 88888.00 2014-01-28 17:16:17.000 028 12630.90 184.32 54751.82 88888.00 2014-01-28 17:16:17.125 028 12630.92 184.35 54751.75 88888.00 2014-01-28 17:16:17.250 028 12630.95 184.32 54751.72 88888.00 2014-01-28 17:16:17.375 028 12630.98 184.38 54751.75 88888.00 2014-01-28 17:16:17.500 028 12631.02 184.38 54751.80 88888.00 2014-01-28 17:16:17.625 028 12631.00 184.35 54751.80 88888.00 2014-01-28 17:16:17.750 028 12630.92 184.38 54751.78 88888.00 2014-01-28 17:16:17.875 028 12630.95 184.38 54751.78 88888.00 2014-01-28 17:16:18.000 028 12631.00 184.38 54751.75 88888.00 2014-01-28 17:16:18.125 028 12630.98 184.35 54751.78 88888.00 2014-01-28 17:16:18.250 028 12630.92 184.32 54751.80 88888.00 2014-01-28 17:16:18.375 028 12630.92 184.38 54751.80 88888.00 2014-01-28 17:16:18.500 028 12630.92 184.38 54751.80 88888.00 2014-01-28 17:16:18.625 028 12630.95 184.40 54751.80 88888.00 2014-01-28 17:16:18.750 028 12630.88 184.38 54751.78 88888.00 2014-01-28 17:16:18.875 028 12630.83 184.35 54751.75 88888.00 2014-01-28 17:16:19.000 028 12630.83 184.38 54751.75 88888.00 2014-01-28 17:16:19.125 028 12630.77 184.40 54751.78 88888.00 2014-01-28 17:16:19.250 028 12630.80 184.38 54751.78 88888.00 2014-01-28 17:16:19.375 028 12630.88 184.43 54751.80 88888.00 2014-01-28 17:16:19.500 028 12630.88 184.40 54751.75 88888.00 2014-01-28 17:16:19.625 028 12630.92 184.40 54751.75 88888.00 2014-01-28 17:16:19.750 028 12630.92 184.40 54751.80 88888.00 2014-01-28 17:16:19.875 028 12630.88 184.40 54751.82 88888.00 2014-01-28 17:16:20.000 028 12630.85 184.38 54751.80 88888.00 2014-01-28 17:16:20.125 028 12630.85 184.40 54751.85 88888.00 2014-01-28 17:16:20.250 028 12630.85 184.40 54751.88 88888.00 2014-01-28 17:16:20.375 028 12630.80 184.38 54751.85 88888.00 2014-01-28 17:16:20.500 028 12630.77 184.40 54751.82 88888.00 2014-01-28 17:16:20.625 028 12630.75 184.40 54751.80 88888.00 2014-01-28 17:16:20.750 028 12630.75 184.38 54751.80 88888.00 2014-01-28 17:16:20.875 028 12630.75 184.38 54751.82 88888.00 2014-01-28 17:16:21.000 028 12630.77 184.38 54751.85 88888.00 2014-01-28 17:16:21.125 028 12630.83 184.40 54751.88 88888.00 2014-01-28 17:16:21.250 028 12630.80 184.40 54751.88 88888.00 2014-01-28 17:16:21.375 028 12630.80 184.43 54751.85 88888.00 2014-01-28 17:16:21.500 028 12630.77 184.43 54751.85 88888.00 2014-01-28 17:16:21.625 028 12630.67 184.43 54751.85 88888.00 2014-01-28 17:16:21.750 028 12630.62 184.40 54751.85 88888.00 2014-01-28 17:16:21.875 028 12630.67 184.38 54751.88 88888.00 2014-01-28 17:16:22.000 028 12630.70 184.40 54751.88 88888.00 2014-01-28 17:16:22.125 028 12630.70 184.40 54751.85 88888.00 2014-01-28 17:16:22.250 028 12630.70 184.40 54751.85 88888.00 2014-01-28 17:16:22.375 028 12630.73 184.45 54751.85 88888.00 2014-01-28 17:16:22.500 028 12630.67 184.43 54751.88 88888.00 2014-01-28 17:16:22.625 028 12630.60 184.45 54751.90 88888.00 2014-01-28 17:16:22.750 028 12630.60 184.43 54751.95 88888.00 2014-01-28 17:16:22.875 028 12630.65 184.43 54751.90 88888.00 2014-01-28 17:16:23.000 028 12630.60 184.40 54751.82 88888.00 2014-01-28 17:16:23.125 028 12630.62 184.43 54751.82 88888.00 2014-01-28 17:16:23.250 028 12630.58 184.43 54751.85 88888.00 2014-01-28 17:16:23.375 028 12630.50 184.45 54751.85 88888.00 2014-01-28 17:16:23.500 028 12630.48 184.45 54751.90 88888.00 2014-01-28 17:16:23.625 028 12630.58 184.45 54751.90 88888.00 2014-01-28 17:16:23.750 028 12630.62 184.43 54751.82 88888.00 2014-01-28 17:16:23.875 028 12630.60 184.43 54751.82 88888.00 2014-01-28 17:16:24.000 028 12630.65 184.43 54751.88 88888.00 2014-01-28 17:16:24.125 028 12630.67 184.43 54751.88 88888.00 2014-01-28 17:16:24.250 028 12630.62 184.40 54751.88 88888.00 2014-01-28 17:16:24.375 028 12630.62 184.43 54751.93 88888.00 2014-01-28 17:16:24.500 028 12630.60 184.43 54751.90 88888.00 2014-01-28 17:16:24.625 028 12630.60 184.43 54751.88 88888.00 2014-01-28 17:16:24.750 028 12630.65 184.47 54751.90 88888.00 2014-01-28 17:16:24.875 028 12630.65 184.50 54751.90 88888.00 2014-01-28 17:16:25.000 028 12630.60 184.47 54751.93 88888.00 2014-01-28 17:16:25.125 028 12630.58 184.50 54751.97 88888.00 2014-01-28 17:16:25.250 028 12630.55 184.47 54751.97 88888.00 2014-01-28 17:16:25.375 028 12630.52 184.47 54751.93 88888.00 2014-01-28 17:16:25.500 028 12630.50 184.45 54751.88 88888.00 2014-01-28 17:16:25.625 028 12630.48 184.47 54751.90 88888.00 2014-01-28 17:16:25.750 028 12630.50 184.50 54751.93 88888.00 2014-01-28 17:16:25.875 028 12630.50 184.50 54751.93 88888.00 2014-01-28 17:16:26.000 028 12630.52 184.50 54751.93 88888.00 2014-01-28 17:16:26.125 028 12630.52 184.50 54751.93 88888.00 2014-01-28 17:16:26.250 028 12630.52 184.47 54751.90 88888.00 2014-01-28 17:16:26.375 028 12630.62 184.50 54751.93 88888.00 2014-01-28 17:16:26.500 028 12630.62 184.53 54751.95 88888.00 2014-01-28 17:16:26.625 028 12630.62 184.53 54751.95 88888.00 2014-01-28 17:16:26.750 028 12630.62 184.50 54751.95 88888.00 2014-01-28 17:16:26.875 028 12630.60 184.50 54751.95 88888.00 2014-01-28 17:16:27.000 028 12630.60 184.53 54751.95 88888.00 2014-01-28 17:16:27.125 028 12630.58 184.53 54751.93 88888.00 2014-01-28 17:16:27.250 028 12630.58 184.50 54751.93 88888.00 2014-01-28 17:16:27.375 028 12630.55 184.53 54751.93 88888.00 2014-01-28 17:16:27.500 028 12630.52 184.53 54751.95 88888.00 2014-01-28 17:16:27.625 028 12630.50 184.53 54751.95 88888.00 2014-01-28 17:16:27.750 028 12630.48 184.55 54752.00 88888.00 2014-01-28 17:16:27.875 028 12630.48 184.53 54751.97 88888.00 2014-01-28 17:16:28.000 028 12630.50 184.55 54751.93 88888.00 2014-01-28 17:16:28.125 028 12630.48 184.55 54751.93 88888.00 2014-01-28 17:16:28.250 028 12630.42 184.50 54751.93 88888.00 2014-01-28 17:16:28.375 028 12630.48 184.53 54751.95 88888.00 2014-01-28 17:16:28.500 028 12630.48 184.55 54752.03 88888.00 2014-01-28 17:16:28.625 028 12630.52 184.57 54752.03 88888.00 2014-01-28 17:16:28.750 028 12630.48 184.57 54751.95 88888.00 2014-01-28 17:16:28.875 028 12630.45 184.55 54751.95 88888.00 2014-01-28 17:16:29.000 028 12630.50 184.55 54751.95 88888.00 2014-01-28 17:16:29.125 028 12630.55 184.53 54751.95 88888.00 2014-01-28 17:16:29.250 028 12630.50 184.50 54751.95 88888.00 2014-01-28 17:16:29.375 028 12630.50 184.53 54752.00 88888.00 2014-01-28 17:16:29.500 028 12630.50 184.55 54751.97 88888.00 2014-01-28 17:16:29.625 028 12630.50 184.57 54751.95 88888.00 2014-01-28 17:16:29.750 028 12630.48 184.55 54751.95 88888.00 2014-01-28 17:16:29.875 028 12630.42 184.55 54751.95 88888.00 2014-01-28 17:16:30.000 028 12630.42 184.53 54751.97 88888.00 2014-01-28 17:16:30.125 028 12630.42 184.57 54752.00 88888.00 2014-01-28 17:16:30.250 028 12630.52 184.60 54752.00 88888.00 2014-01-28 17:16:30.375 028 12630.58 184.60 54751.97 88888.00 2014-01-28 17:16:30.500 028 12630.55 184.57 54751.95 88888.00 2014-01-28 17:16:30.625 028 12630.42 184.60 54751.97 88888.00 2014-01-28 17:16:30.750 028 12630.42 184.60 54751.97 88888.00 2014-01-28 17:16:30.875 028 12630.45 184.60 54751.95 88888.00 2014-01-28 17:16:31.000 028 12630.42 184.60 54751.97 88888.00 2014-01-28 17:16:31.125 028 12630.42 184.57 54752.00 88888.00 2014-01-28 17:16:31.250 028 12630.42 184.55 54751.97 88888.00 2014-01-28 17:16:31.375 028 12630.45 184.60 54751.97 88888.00 2014-01-28 17:16:31.500 028 12630.45 184.57 54751.97 88888.00 2014-01-28 17:16:31.625 028 12630.42 184.60 54751.97 88888.00 2014-01-28 17:16:31.750 028 12630.42 184.57 54752.00 88888.00 2014-01-28 17:16:31.875 028 12630.40 184.57 54752.03 88888.00 2014-01-28 17:16:32.000 028 12630.38 184.57 54751.97 88888.00 2014-01-28 17:16:32.125 028 12630.38 184.60 54751.97 88888.00 2014-01-28 17:16:32.250 028 12630.40 184.62 54752.00 88888.00 2014-01-28 17:16:32.375 028 12630.42 184.62 54752.00 88888.00 2014-01-28 17:16:32.500 028 12630.35 184.57 54751.97 88888.00 2014-01-28 17:16:32.625 028 12630.27 184.57 54751.93 88888.00 2014-01-28 17:16:32.750 028 12630.25 184.60 54751.97 88888.00 2014-01-28 17:16:32.875 028 12630.33 184.62 54752.00 88888.00 2014-01-28 17:16:33.000 028 12630.33 184.60 54751.97 88888.00 2014-01-28 17:16:33.125 028 12630.25 184.62 54751.97 88888.00 2014-01-28 17:16:33.250 028 12630.20 184.60 54752.03 88888.00 2014-01-28 17:16:33.375 028 12630.23 184.62 54752.05 88888.00 2014-01-28 17:16:33.500 028 12630.27 184.60 54752.05 88888.00 2014-01-28 17:16:33.625 028 12630.30 184.62 54752.07 88888.00 2014-01-28 17:16:33.750 028 12630.33 184.65 54752.05 88888.00 2014-01-28 17:16:33.875 028 12630.25 184.60 54752.05 88888.00 2014-01-28 17:16:34.000 028 12630.23 184.60 54752.03 88888.00 2014-01-28 17:16:34.125 028 12630.23 184.60 54752.03 88888.00 2014-01-28 17:16:34.250 028 12630.23 184.55 54752.05 88888.00 2014-01-28 17:16:34.375 028 12630.27 184.57 54752.07 88888.00 2014-01-28 17:16:34.500 028 12630.30 184.60 54752.07 88888.00 2014-01-28 17:16:34.625 028 12630.35 184.57 54752.05 88888.00 2014-01-28 17:16:34.750 028 12630.33 184.55 54752.05 88888.00 2014-01-28 17:16:34.875 028 12630.27 184.55 54752.07 88888.00 2014-01-28 17:16:35.000 028 12630.20 184.57 54752.07 88888.00 2014-01-28 17:16:35.125 028 12630.20 184.60 54752.10 88888.00 2014-01-28 17:16:35.250 028 12630.20 184.57 54752.10 88888.00 2014-01-28 17:16:35.375 028 12630.23 184.55 54752.07 88888.00 2014-01-28 17:16:35.500 028 12630.20 184.55 54752.03 88888.00 2014-01-28 17:16:35.625 028 12630.17 184.57 54752.05 88888.00 2014-01-28 17:16:35.750 028 12630.17 184.60 54752.05 88888.00 2014-01-28 17:16:35.875 028 12630.12 184.60 54752.07 88888.00 2014-01-28 17:16:36.000 028 12630.05 184.60 54752.10 88888.00 2014-01-28 17:16:36.125 028 12630.08 184.60 54752.10 88888.00 2014-01-28 17:16:36.250 028 12630.12 184.60 54752.10 88888.00 2014-01-28 17:16:36.375 028 12630.15 184.60 54752.10 88888.00 2014-01-28 17:16:36.500 028 12630.15 184.57 54752.07 88888.00 2014-01-28 17:16:36.625 028 12630.12 184.57 54752.10 88888.00 2014-01-28 17:16:36.750 028 12630.12 184.57 54752.12 88888.00 2014-01-28 17:16:36.875 028 12630.12 184.57 54752.10 88888.00 2014-01-28 17:16:37.000 028 12630.10 184.55 54752.07 88888.00 2014-01-28 17:16:37.125 028 12630.08 184.55 54752.07 88888.00 2014-01-28 17:16:37.250 028 12630.10 184.50 54752.07 88888.00 2014-01-28 17:16:37.375 028 12630.15 184.53 54752.10 88888.00 2014-01-28 17:16:37.500 028 12630.15 184.53 54752.07 88888.00 2014-01-28 17:16:37.625 028 12630.12 184.55 54752.12 88888.00 2014-01-28 17:16:37.750 028 12630.12 184.57 54752.18 88888.00 2014-01-28 17:16:37.875 028 12630.17 184.55 54752.12 88888.00 2014-01-28 17:16:38.000 028 12630.15 184.53 54752.07 88888.00 2014-01-28 17:16:38.125 028 12630.10 184.55 54752.10 88888.00 2014-01-28 17:16:38.250 028 12630.08 184.55 54752.15 88888.00 2014-01-28 17:16:38.375 028 12630.12 184.55 54752.15 88888.00 2014-01-28 17:16:38.500 028 12630.15 184.55 54752.18 88888.00 2014-01-28 17:16:38.625 028 12630.15 184.50 54752.20 88888.00 2014-01-28 17:16:38.750 028 12630.12 184.50 54752.15 88888.00 2014-01-28 17:16:38.875 028 12630.12 184.55 54752.18 88888.00 2014-01-28 17:16:39.000 028 12630.15 184.53 54752.12 88888.00 2014-01-28 17:16:39.125 028 12630.23 184.55 54752.12 88888.00 2014-01-28 17:16:39.250 028 12630.20 184.53 54752.15 88888.00 2014-01-28 17:16:39.375 028 12630.17 184.53 54752.15 88888.00 2014-01-28 17:16:39.500 028 12630.10 184.55 54752.12 88888.00 2014-01-28 17:16:39.625 028 12630.12 184.55 54752.12 88888.00 2014-01-28 17:16:39.750 028 12630.08 184.53 54752.10 88888.00 2014-01-28 17:16:39.875 028 12630.00 184.53 54752.12 88888.00 2014-01-28 17:16:40.000 028 12629.98 184.47 54752.12 88888.00 2014-01-28 17:16:40.125 028 12630.00 184.47 54752.15 88888.00 2014-01-28 17:16:40.250 028 12630.05 184.50 54752.20 88888.00 2014-01-28 17:16:40.375 028 12630.08 184.53 54752.18 88888.00 2014-01-28 17:16:40.500 028 12630.02 184.50 54752.12 88888.00 2014-01-28 17:16:40.625 028 12630.05 184.50 54752.15 88888.00 2014-01-28 17:16:40.750 028 12630.05 184.50 54752.15 88888.00 2014-01-28 17:16:40.875 028 12630.15 184.55 54752.15 88888.00 2014-01-28 17:16:41.000 028 12630.12 184.53 54752.18 88888.00 2014-01-28 17:16:41.125 028 12630.05 184.50 54752.20 88888.00 2014-01-28 17:16:41.250 028 12630.08 184.45 54752.18 88888.00 2014-01-28 17:16:41.375 028 12630.08 184.50 54752.15 88888.00 2014-01-28 17:16:41.500 028 12630.08 184.53 54752.18 88888.00 2014-01-28 17:16:41.625 028 12630.10 184.53 54752.18 88888.00 2014-01-28 17:16:41.750 028 12630.08 184.50 54752.15 88888.00 2014-01-28 17:16:41.875 028 12630.02 184.47 54752.20 88888.00 2014-01-28 17:16:42.000 028 12629.98 184.50 54752.20 88888.00 2014-01-28 17:16:42.125 028 12629.95 184.50 54752.20 88888.00 2014-01-28 17:16:42.250 028 12630.00 184.47 54752.18 88888.00 2014-01-28 17:16:42.375 028 12630.00 184.50 54752.20 88888.00 2014-01-28 17:16:42.500 028 12630.08 184.50 54752.20 88888.00 2014-01-28 17:16:42.625 028 12630.12 184.50 54752.22 88888.00 2014-01-28 17:16:42.750 028 12630.05 184.50 54752.28 88888.00 2014-01-28 17:16:42.875 028 12630.02 184.50 54752.32 88888.00 2014-01-28 17:16:43.000 028 12630.02 184.50 54752.22 88888.00 2014-01-28 17:16:43.125 028 12629.95 184.47 54752.20 88888.00 2014-01-28 17:16:43.250 028 12629.92 184.43 54752.22 88888.00 2014-01-28 17:16:43.375 028 12629.92 184.43 54752.20 88888.00 2014-01-28 17:16:43.500 028 12629.88 184.45 54752.25 88888.00 2014-01-28 17:16:43.625 028 12629.92 184.47 54752.25 88888.00 2014-01-28 17:16:43.750 028 12629.95 184.53 54752.22 88888.00 2014-01-28 17:16:43.875 028 12629.98 184.53 54752.20 88888.00 2014-01-28 17:16:44.000 028 12629.90 184.50 54752.20 88888.00 2014-01-28 17:16:44.125 028 12629.85 184.47 54752.22 88888.00 2014-01-28 17:16:44.250 028 12629.77 184.45 54752.28 88888.00 2014-01-28 17:16:44.375 028 12629.85 184.45 54752.28 88888.00 2014-01-28 17:16:44.500 028 12629.92 184.47 54752.28 88888.00 2014-01-28 17:16:44.625 028 12629.88 184.45 54752.20 88888.00 2014-01-28 17:16:44.750 028 12629.90 184.45 54752.18 88888.00 2014-01-28 17:16:44.875 028 12629.90 184.47 54752.20 88888.00 2014-01-28 17:16:45.000 028 12629.88 184.50 54752.20 88888.00 2014-01-28 17:16:45.125 028 12629.88 184.45 54752.22 88888.00 2014-01-28 17:16:45.250 028 12629.85 184.45 54752.25 88888.00 2014-01-28 17:16:45.375 028 12629.85 184.47 54752.20 88888.00 2014-01-28 17:16:45.500 028 12629.83 184.45 54752.20 88888.00 2014-01-28 17:16:45.625 028 12629.85 184.45 54752.22 88888.00 2014-01-28 17:16:45.750 028 12629.85 184.47 54752.22 88888.00 2014-01-28 17:16:45.875 028 12629.80 184.50 54752.25 88888.00 2014-01-28 17:16:46.000 028 12629.80 184.47 54752.28 88888.00 2014-01-28 17:16:46.125 028 12629.83 184.45 54752.28 88888.00 2014-01-28 17:16:46.250 028 12629.80 184.40 54752.25 88888.00 2014-01-28 17:16:46.375 028 12629.75 184.47 54752.25 88888.00 2014-01-28 17:16:46.500 028 12629.70 184.45 54752.22 88888.00 2014-01-28 17:16:46.625 028 12629.65 184.43 54752.25 88888.00 2014-01-28 17:16:46.750 028 12629.73 184.45 54752.28 88888.00 2014-01-28 17:16:46.875 028 12629.77 184.45 54752.35 88888.00 2014-01-28 17:16:47.000 028 12629.73 184.47 54752.35 88888.00 2014-01-28 17:16:47.125 028 12629.70 184.47 54752.32 88888.00 2014-01-28 17:16:47.250 028 12629.67 184.45 54752.30 88888.00 2014-01-28 17:16:47.375 028 12629.62 184.45 54752.30 88888.00 2014-01-28 17:16:47.500 028 12629.58 184.47 54752.28 88888.00 2014-01-28 17:16:47.625 028 12629.62 184.45 54752.28 88888.00 2014-01-28 17:16:47.750 028 12629.70 184.47 54752.35 88888.00 2014-01-28 17:16:47.875 028 12629.75 184.47 54752.32 88888.00 2014-01-28 17:16:48.000 028 12629.73 184.45 54752.28 88888.00 2014-01-28 17:16:48.125 028 12629.70 184.43 54752.30 88888.00 2014-01-28 17:16:48.250 028 12629.67 184.43 54752.32 88888.00 2014-01-28 17:16:48.375 028 12629.73 184.47 54752.30 88888.00 2014-01-28 17:16:48.500 028 12629.83 184.45 54752.32 88888.00 2014-01-28 17:16:48.625 028 12629.83 184.45 54752.30 88888.00 2014-01-28 17:16:48.750 028 12629.80 184.47 54752.30 88888.00 2014-01-28 17:16:48.875 028 12629.80 184.45 54752.30 88888.00 2014-01-28 17:16:49.000 028 12629.70 184.38 54752.28 88888.00 2014-01-28 17:16:49.125 028 12629.73 184.40 54752.28 88888.00 2014-01-28 17:16:49.250 028 12629.73 184.40 54752.32 88888.00 2014-01-28 17:16:49.375 028 12629.75 184.43 54752.38 88888.00 2014-01-28 17:16:49.500 028 12629.80 184.43 54752.38 88888.00 2014-01-28 17:16:49.625 028 12629.83 184.43 54752.35 88888.00 2014-01-28 17:16:49.750 028 12629.80 184.43 54752.35 88888.00 2014-01-28 17:16:49.875 028 12629.83 184.43 54752.32 88888.00 2014-01-28 17:16:50.000 028 12629.80 184.43 54752.30 88888.00 2014-01-28 17:16:50.125 028 12629.77 184.45 54752.35 88888.00 2014-01-28 17:16:50.250 028 12629.73 184.45 54752.35 88888.00 2014-01-28 17:16:50.375 028 12629.75 184.45 54752.35 88888.00 2014-01-28 17:16:50.500 028 12629.75 184.43 54752.32 88888.00 2014-01-28 17:16:50.625 028 12629.67 184.43 54752.32 88888.00 2014-01-28 17:16:50.750 028 12629.70 184.43 54752.32 88888.00 2014-01-28 17:16:50.875 028 12629.73 184.43 54752.30 88888.00 2014-01-28 17:16:51.000 028 12629.75 184.43 54752.35 88888.00 2014-01-28 17:16:51.125 028 12629.70 184.40 54752.40 88888.00 2014-01-28 17:16:51.250 028 12629.75 184.40 54752.35 88888.00 2014-01-28 17:16:51.375 028 12629.75 184.40 54752.35 88888.00 2014-01-28 17:16:51.500 028 12629.65 184.40 54752.40 88888.00 2014-01-28 17:16:51.625 028 12629.60 184.43 54752.38 88888.00 2014-01-28 17:16:51.750 028 12629.65 184.43 54752.40 88888.00 2014-01-28 17:16:51.875 028 12629.62 184.40 54752.40 88888.00 2014-01-28 17:16:52.000 028 12629.62 184.38 54752.35 88888.00 2014-01-28 17:16:52.125 028 12629.65 184.40 54752.38 88888.00 2014-01-28 17:16:52.250 028 12629.67 184.38 54752.38 88888.00 2014-01-28 17:16:52.375 028 12629.65 184.38 54752.40 88888.00 2014-01-28 17:16:52.500 028 12629.60 184.38 54752.38 88888.00 2014-01-28 17:16:52.625 028 12629.62 184.38 54752.40 88888.00 2014-01-28 17:16:52.750 028 12629.60 184.40 54752.40 88888.00 2014-01-28 17:16:52.875 028 12629.58 184.40 54752.38 88888.00 2014-01-28 17:16:53.000 028 12629.58 184.38 54752.40 88888.00 2014-01-28 17:16:53.125 028 12629.60 184.38 54752.40 88888.00 2014-01-28 17:16:53.250 028 12629.67 184.40 54752.40 88888.00 2014-01-28 17:16:53.375 028 12629.70 184.40 54752.38 88888.00 2014-01-28 17:16:53.500 028 12629.65 184.38 54752.43 88888.00 2014-01-28 17:16:53.625 028 12629.58 184.32 54752.40 88888.00 2014-01-28 17:16:53.750 028 12629.58 184.35 54752.38 88888.00 2014-01-28 17:16:53.875 028 12629.62 184.35 54752.38 88888.00 2014-01-28 17:16:54.000 028 12629.67 184.32 54752.38 88888.00 2014-01-28 17:16:54.125 028 12629.65 184.32 54752.38 88888.00 2014-01-28 17:16:54.250 028 12629.65 184.30 54752.40 88888.00 2014-01-28 17:16:54.375 028 12629.62 184.30 54752.43 88888.00 2014-01-28 17:16:54.500 028 12629.58 184.32 54752.43 88888.00 2014-01-28 17:16:54.625 028 12629.58 184.35 54752.45 88888.00 2014-01-28 17:16:54.750 028 12629.55 184.35 54752.43 88888.00 2014-01-28 17:16:54.875 028 12629.55 184.30 54752.40 88888.00 2014-01-28 17:16:55.000 028 12629.58 184.30 54752.38 88888.00 2014-01-28 17:16:55.125 028 12629.52 184.32 54752.45 88888.00 2014-01-28 17:16:55.250 028 12629.52 184.32 54752.50 88888.00 2014-01-28 17:16:55.375 028 12629.52 184.35 54752.45 88888.00 2014-01-28 17:16:55.500 028 12629.55 184.30 54752.45 88888.00 2014-01-28 17:16:55.625 028 12629.58 184.28 54752.43 88888.00 2014-01-28 17:16:55.750 028 12629.58 184.28 54752.40 88888.00 2014-01-28 17:16:55.875 028 12629.52 184.32 54752.45 88888.00 2014-01-28 17:16:56.000 028 12629.50 184.32 54752.45 88888.00 2014-01-28 17:16:56.125 028 12629.42 184.28 54752.45 88888.00 2014-01-28 17:16:56.250 028 12629.40 184.28 54752.43 88888.00 2014-01-28 17:16:56.375 028 12629.48 184.30 54752.43 88888.00 2014-01-28 17:16:56.500 028 12629.50 184.32 54752.40 88888.00 2014-01-28 17:16:56.625 028 12629.45 184.30 54752.38 88888.00 2014-01-28 17:16:56.750 028 12629.48 184.30 54752.45 88888.00 2014-01-28 17:16:56.875 028 12629.52 184.32 54752.47 88888.00 2014-01-28 17:16:57.000 028 12629.48 184.28 54752.43 88888.00 2014-01-28 17:16:57.125 028 12629.45 184.28 54752.40 88888.00 2014-01-28 17:16:57.250 028 12629.48 184.30 54752.45 88888.00 2014-01-28 17:16:57.375 028 12629.50 184.32 54752.47 88888.00 2014-01-28 17:16:57.500 028 12629.42 184.30 54752.45 88888.00 2014-01-28 17:16:57.625 028 12629.45 184.28 54752.47 88888.00 2014-01-28 17:16:57.750 028 12629.52 184.28 54752.50 88888.00 2014-01-28 17:16:57.875 028 12629.52 184.28 54752.45 88888.00 2014-01-28 17:16:58.000 028 12629.55 184.30 54752.45 88888.00 2014-01-28 17:16:58.125 028 12629.55 184.28 54752.45 88888.00 2014-01-28 17:16:58.250 028 12629.55 184.22 54752.45 88888.00 2014-01-28 17:16:58.375 028 12629.55 184.25 54752.47 88888.00 2014-01-28 17:16:58.500 028 12629.52 184.25 54752.47 88888.00 2014-01-28 17:16:58.625 028 12629.52 184.25 54752.47 88888.00 2014-01-28 17:16:58.750 028 12629.52 184.25 54752.43 88888.00 2014-01-28 17:16:58.875 028 12629.55 184.22 54752.45 88888.00 2014-01-28 17:16:59.000 028 12629.55 184.22 54752.43 88888.00 2014-01-28 17:16:59.125 028 12629.58 184.22 54752.43 88888.00 2014-01-28 17:16:59.250 028 12629.50 184.20 54752.45 88888.00 2014-01-28 17:16:59.375 028 12629.52 184.22 54752.47 88888.00 2014-01-28 17:16:59.500 028 12629.55 184.22 54752.47 88888.00 2014-01-28 17:16:59.625 028 12629.52 184.22 54752.47 88888.00 2014-01-28 17:16:59.750 028 12629.48 184.22 54752.50 88888.00 2014-01-28 17:16:59.875 028 12629.52 184.22 54752.47 88888.00 2014-01-28 17:17:00.000 028 12629.55 184.18 54752.47 88888.00 2014-01-28 17:17:00.125 028 12629.60 184.20 54752.50 88888.00 2014-01-28 17:17:00.250 028 12629.60 184.20 54752.55 88888.00 2014-01-28 17:17:00.375 028 12629.58 184.20 54752.55 88888.00 2014-01-28 17:17:00.500 028 12629.50 184.18 54752.47 88888.00 2014-01-28 17:17:00.625 028 12629.48 184.18 54752.50 88888.00 2014-01-28 17:17:00.750 028 12629.50 184.20 54752.47 88888.00 2014-01-28 17:17:00.875 028 12629.50 184.18 54752.50 88888.00 2014-01-28 17:17:01.000 028 12629.55 184.12 54752.50 88888.00 2014-01-28 17:17:01.125 028 12629.55 184.15 54752.53 88888.00 2014-01-28 17:17:01.250 028 12629.52 184.18 54752.53 88888.00 2014-01-28 17:17:01.375 028 12629.50 184.12 54752.50 88888.00 2014-01-28 17:17:01.500 028 12629.50 184.12 54752.47 88888.00 2014-01-28 17:17:01.625 028 12629.50 184.15 54752.47 88888.00 2014-01-28 17:17:01.750 028 12629.42 184.15 54752.47 88888.00 2014-01-28 17:17:01.875 028 12629.35 184.12 54752.53 88888.00 2014-01-28 17:17:02.000 028 12629.45 184.15 54752.53 88888.00 2014-01-28 17:17:02.125 028 12629.58 184.12 54752.50 88888.00 2014-01-28 17:17:02.250 028 12629.50 184.10 54752.47 88888.00 2014-01-28 17:17:02.375 028 12629.48 184.12 54752.47 88888.00 2014-01-28 17:17:02.500 028 12629.48 184.12 54752.50 88888.00 2014-01-28 17:17:02.625 028 12629.48 184.15 54752.53 88888.00 2014-01-28 17:17:02.750 028 12629.48 184.12 54752.55 88888.00 2014-01-28 17:17:02.875 028 12629.52 184.07 54752.53 88888.00 2014-01-28 17:17:03.000 028 12629.50 184.07 54752.50 88888.00 2014-01-28 17:17:03.125 028 12629.45 184.10 54752.53 88888.00 2014-01-28 17:17:03.250 028 12629.40 184.07 54752.50 88888.00 2014-01-28 17:17:03.375 028 12629.38 184.10 54752.50 88888.00 2014-01-28 17:17:03.500 028 12629.40 184.07 54752.57 88888.00 2014-01-28 17:17:03.625 028 12629.48 184.07 54752.57 88888.00 2014-01-28 17:17:03.750 028 12629.42 184.05 54752.55 88888.00 2014-01-28 17:17:03.875 028 12629.35 184.05 54752.53 88888.00 2014-01-28 17:17:04.000 028 12629.33 184.05 54752.50 88888.00 2014-01-28 17:17:04.125 028 12629.35 184.05 54752.53 88888.00 2014-01-28 17:17:04.250 028 12629.40 184.03 54752.53 88888.00 2014-01-28 17:17:04.375 028 12629.42 184.03 54752.57 88888.00 2014-01-28 17:17:04.500 028 12629.50 184.05 54752.57 88888.00 2014-01-28 17:17:04.625 028 12629.55 184.05 54752.57 88888.00 2014-01-28 17:17:04.750 028 12629.52 184.05 54752.55 88888.00 2014-01-28 17:17:04.875 028 12629.42 184.05 54752.55 88888.00 2014-01-28 17:17:05.000 028 12629.40 184.05 54752.53 88888.00 2014-01-28 17:17:05.125 028 12629.33 184.05 54752.55 88888.00 2014-01-28 17:17:05.250 028 12629.27 184.05 54752.62 88888.00 2014-01-28 17:17:05.375 028 12629.40 184.05 54752.60 88888.00 2014-01-28 17:17:05.500 028 12629.42 184.05 54752.60 88888.00 2014-01-28 17:17:05.625 028 12629.38 184.03 54752.60 88888.00 2014-01-28 17:17:05.750 028 12629.38 184.03 54752.62 88888.00 2014-01-28 17:17:05.875 028 12629.40 184.03 54752.60 88888.00 2014-01-28 17:17:06.000 028 12629.38 184.03 54752.62 88888.00 2014-01-28 17:17:06.125 028 12629.35 184.03 54752.62 88888.00 2014-01-28 17:17:06.250 028 12629.30 184.00 54752.62 88888.00 2014-01-28 17:17:06.375 028 12629.30 184.00 54752.60 88888.00 2014-01-28 17:17:06.500 028 12629.35 184.00 54752.60 88888.00 2014-01-28 17:17:06.625 028 12629.35 184.00 54752.57 88888.00 2014-01-28 17:17:06.750 028 12629.35 184.00 54752.60 88888.00 2014-01-28 17:17:06.875 028 12629.38 183.97 54752.62 88888.00 2014-01-28 17:17:07.000 028 12629.30 183.95 54752.62 88888.00 2014-01-28 17:17:07.125 028 12629.27 183.97 54752.57 88888.00 2014-01-28 17:17:07.250 028 12629.23 183.95 54752.57 88888.00 2014-01-28 17:17:07.375 028 12629.25 183.95 54752.55 88888.00 2014-01-28 17:17:07.500 028 12629.30 183.95 54752.57 88888.00 2014-01-28 17:17:07.625 028 12629.35 183.95 54752.60 88888.00 2014-01-28 17:17:07.750 028 12629.30 183.95 54752.62 88888.00 2014-01-28 17:17:07.875 028 12629.30 183.90 54752.60 88888.00 2014-01-28 17:17:08.000 028 12629.35 183.88 54752.57 88888.00 2014-01-28 17:17:08.125 028 12629.42 183.90 54752.60 88888.00 2014-01-28 17:17:08.250 028 12629.42 183.88 54752.60 88888.00 2014-01-28 17:17:08.375 028 12629.38 183.85 54752.60 88888.00 2014-01-28 17:17:08.500 028 12629.38 183.90 54752.68 88888.00 2014-01-28 17:17:08.625 028 12629.38 183.90 54752.65 88888.00 2014-01-28 17:17:08.750 028 12629.30 183.88 54752.62 88888.00 2014-01-28 17:17:08.875 028 12629.38 183.90 54752.62 88888.00 2014-01-28 17:17:09.000 028 12629.58 184.75 54753.53 88888.00 2014-01-28 17:17:09.125 028 12629.58 184.75 54753.57 88888.00 2014-01-28 17:17:09.250 028 12629.52 184.70 54753.60 88888.00 2014-01-28 17:17:09.375 028 12629.50 184.70 54753.62 88888.00 2014-01-28 17:17:09.500 028 12629.55 184.70 54753.65 88888.00 2014-01-28 17:17:09.625 028 12629.60 184.68 54753.62 88888.00 2014-01-28 17:17:09.750 028 12629.55 184.72 54753.62 88888.00 2014-01-28 17:17:09.875 028 12629.52 184.72 54753.65 88888.00 2014-01-28 17:17:10.000 028 12629.33 183.82 54752.65 88888.00 2014-01-28 17:17:10.125 028 12629.40 183.80 54752.68 88888.00 2014-01-28 17:17:10.250 028 12629.40 183.78 54752.72 88888.00 2014-01-28 17:17:10.375 028 12629.42 183.82 54752.72 88888.00 2014-01-28 17:17:10.500 028 12629.38 183.80 54752.70 88888.00 2014-01-28 17:17:10.625 028 12629.30 183.80 54752.68 88888.00 2014-01-28 17:17:10.750 028 12629.25 183.78 54752.65 88888.00 2014-01-28 17:17:10.875 028 12629.23 183.78 54752.68 88888.00 2014-01-28 17:17:11.000 028 12629.27 183.78 54752.68 88888.00 2014-01-28 17:17:11.125 028 12629.35 183.80 54752.70 88888.00 2014-01-28 17:17:11.250 028 12629.35 183.78 54752.65 88888.00 2014-01-28 17:17:11.375 028 12629.33 183.72 54752.62 88888.00 2014-01-28 17:17:11.500 028 12629.27 183.70 54752.65 88888.00 2014-01-28 17:17:11.625 028 12629.25 183.72 54752.70 88888.00 2014-01-28 17:17:11.750 028 12629.30 183.75 54752.72 88888.00 2014-01-28 17:17:11.875 028 12629.30 183.75 54752.72 88888.00 2014-01-28 17:17:12.000 028 12629.25 183.70 54752.70 88888.00 2014-01-28 17:17:12.125 028 12629.23 183.70 54752.70 88888.00 2014-01-28 17:17:12.250 028 12629.15 183.65 54752.68 88888.00 2014-01-28 17:17:12.375 028 12629.20 183.68 54752.68 88888.00 2014-01-28 17:17:12.500 028 12629.25 183.65 54752.68 88888.00 2014-01-28 17:17:12.625 028 12629.25 183.65 54752.68 88888.00 2014-01-28 17:17:12.750 028 12629.20 183.62 54752.72 88888.00 2014-01-28 17:17:12.875 028 12629.17 183.62 54752.68 88888.00 2014-01-28 17:17:13.000 028 12629.15 183.62 54752.68 88888.00 2014-01-28 17:17:13.125 028 12629.17 183.65 54752.68 88888.00 2014-01-28 17:17:13.250 028 12629.15 183.60 54752.70 88888.00 2014-01-28 17:17:13.375 028 12629.20 183.57 54752.68 88888.00 2014-01-28 17:17:13.500 028 12629.25 183.60 54752.70 88888.00 2014-01-28 17:17:13.625 028 12629.23 183.60 54752.68 88888.00 2014-01-28 17:17:13.750 028 12629.20 183.57 54752.65 88888.00 2014-01-28 17:17:13.875 028 12629.17 183.60 54752.68 88888.00 2014-01-28 17:17:14.000 028 12629.15 183.57 54752.68 88888.00 2014-01-28 17:17:14.125 028 12629.10 183.60 54752.68 88888.00 2014-01-28 17:17:14.250 028 12629.17 183.55 54752.70 88888.00 2014-01-28 17:17:14.375 028 12629.17 183.55 54752.72 88888.00 2014-01-28 17:17:14.500 028 12629.12 183.60 54752.75 88888.00 2014-01-28 17:17:14.625 028 12629.05 183.55 54752.70 88888.00 2014-01-28 17:17:14.750 028 12629.10 183.55 54752.68 88888.00 2014-01-28 17:17:14.875 028 12629.15 183.55 54752.68 88888.00 2014-01-28 17:17:15.000 028 12629.12 183.53 54752.68 88888.00 2014-01-28 17:17:15.125 028 12629.15 183.47 54752.70 88888.00 2014-01-28 17:17:15.250 028 12629.15 183.47 54752.72 88888.00 2014-01-28 17:17:15.375 028 12629.23 183.50 54752.72 88888.00 2014-01-28 17:17:15.500 028 12629.23 183.57 54752.70 88888.00 2014-01-28 17:17:15.625 028 12629.20 183.50 54752.70 88888.00 2014-01-28 17:17:15.750 028 12629.15 183.50 54752.70 88888.00 2014-01-28 17:17:15.875 028 12629.15 183.50 54752.72 88888.00 2014-01-28 17:17:16.000 028 12629.15 183.50 54752.75 88888.00 2014-01-28 17:17:16.125 028 12629.17 183.47 54752.78 88888.00 2014-01-28 17:17:16.250 028 12629.17 183.47 54752.70 88888.00 2014-01-28 17:17:16.375 028 12629.20 183.47 54752.70 88888.00 2014-01-28 17:17:16.500 028 12629.17 183.50 54752.72 88888.00 2014-01-28 17:17:16.625 028 12629.15 183.45 54752.72 88888.00 2014-01-28 17:17:16.750 028 12629.15 183.43 54752.70 88888.00 2014-01-28 17:17:16.875 028 12629.15 183.47 54752.75 88888.00 2014-01-28 17:17:17.000 028 12629.20 183.47 54752.75 88888.00 2014-01-28 17:17:17.125 028 12629.23 183.45 54752.70 88888.00 2014-01-28 17:17:17.250 028 12629.17 183.40 54752.72 88888.00 2014-01-28 17:17:17.375 028 12629.20 183.43 54752.70 88888.00 2014-01-28 17:17:17.500 028 12629.23 183.43 54752.70 88888.00 2014-01-28 17:17:17.625 028 12629.27 183.45 54752.72 88888.00 2014-01-28 17:17:17.750 028 12629.27 183.43 54752.78 88888.00 2014-01-28 17:17:17.875 028 12629.17 183.40 54752.75 88888.00 2014-01-28 17:17:18.000 028 12629.12 183.38 54752.72 88888.00 2014-01-28 17:17:18.125 028 12629.12 183.40 54752.72 88888.00 2014-01-28 17:17:18.250 028 12629.17 183.40 54752.75 88888.00 2014-01-28 17:17:18.375 028 12629.17 183.40 54752.75 88888.00 2014-01-28 17:17:18.500 028 12629.12 183.38 54752.75 88888.00 2014-01-28 17:17:18.625 028 12629.10 183.35 54752.75 88888.00 2014-01-28 17:17:18.750 028 12629.15 183.35 54752.72 88888.00 2014-01-28 17:17:18.875 028 12629.12 183.32 54752.70 88888.00 2014-01-28 17:17:19.000 028 12629.05 183.32 54752.70 88888.00 2014-01-28 17:17:19.125 028 12629.08 183.32 54752.72 88888.00 2014-01-28 17:17:19.250 028 12629.05 183.32 54752.75 88888.00 2014-01-28 17:17:19.375 028 12629.12 183.32 54752.82 88888.00 2014-01-28 17:17:19.500 028 12629.23 183.30 54752.78 88888.00 2014-01-28 17:17:19.625 028 12629.27 183.28 54752.75 88888.00 2014-01-28 17:17:19.750 028 12629.27 183.25 54752.75 88888.00 2014-01-28 17:17:19.875 028 12629.27 183.30 54752.75 88888.00 2014-01-28 17:17:20.000 028 12629.23 183.28 54752.70 88888.00 2014-01-28 17:17:20.125 028 12629.15 183.25 54752.75 88888.00 2014-01-28 17:17:20.250 028 12629.10 183.22 54752.78 88888.00 2014-01-28 17:17:20.375 028 12629.12 183.25 54752.75 88888.00 2014-01-28 17:17:20.500 028 12629.12 183.25 54752.75 88888.00 2014-01-28 17:17:20.625 028 12629.12 183.30 54752.72 88888.00 2014-01-28 17:17:20.750 028 12629.12 183.28 54752.75 88888.00 2014-01-28 17:17:20.875 028 12629.15 183.28 54752.75 88888.00 2014-01-28 17:17:21.000 028 12629.20 183.25 54752.78 88888.00 2014-01-28 17:17:21.125 028 12629.17 183.25 54752.78 88888.00 2014-01-28 17:17:21.250 028 12629.15 183.20 54752.78 88888.00 2014-01-28 17:17:21.375 028 12629.15 183.22 54752.78 88888.00 2014-01-28 17:17:21.500 028 12629.10 183.20 54752.75 88888.00 2014-01-28 17:17:21.625 028 12629.15 183.20 54752.75 88888.00 2014-01-28 17:17:21.750 028 12629.17 183.18 54752.78 88888.00 2014-01-28 17:17:21.875 028 12629.15 183.20 54752.80 88888.00 2014-01-28 17:17:22.000 028 12629.08 183.20 54752.78 88888.00 2014-01-28 17:17:22.125 028 12629.10 183.20 54752.78 88888.00 2014-01-28 17:17:22.250 028 12629.12 183.18 54752.78 88888.00 2014-01-28 17:17:22.375 028 12629.12 183.18 54752.78 88888.00 2014-01-28 17:17:22.500 028 12629.10 183.22 54752.75 88888.00 2014-01-28 17:17:22.625 028 12629.12 183.22 54752.80 88888.00 2014-01-28 17:17:22.750 028 12629.15 183.20 54752.80 88888.00 2014-01-28 17:17:22.875 028 12629.15 183.18 54752.78 88888.00 2014-01-28 17:17:23.000 028 12629.10 183.12 54752.72 88888.00 2014-01-28 17:17:23.125 028 12629.05 183.12 54752.72 88888.00 2014-01-28 17:17:23.250 028 12629.12 183.15 54752.75 88888.00 2014-01-28 17:17:23.375 028 12629.12 183.18 54752.78 88888.00 2014-01-28 17:17:23.500 028 12629.10 183.15 54752.80 88888.00 2014-01-28 17:17:23.625 028 12629.08 183.12 54752.80 88888.00 2014-01-28 17:17:23.750 028 12629.08 183.12 54752.75 88888.00 2014-01-28 17:17:23.875 028 12629.15 183.15 54752.75 88888.00 2014-01-28 17:17:24.000 028 12629.17 183.18 54752.75 88888.00 2014-01-28 17:17:24.125 028 12629.20 183.15 54752.78 88888.00 2014-01-28 17:17:24.250 028 12629.23 183.12 54752.78 88888.00 2014-01-28 17:17:24.375 028 12629.33 183.18 54752.82 88888.00 2014-01-28 17:17:24.500 028 12629.23 183.15 54752.80 88888.00 2014-01-28 17:17:24.625 028 12629.12 183.12 54752.80 88888.00 2014-01-28 17:17:24.750 028 12629.08 183.10 54752.78 88888.00 2014-01-28 17:17:24.875 028 12629.15 183.05 54752.78 88888.00 2014-01-28 17:17:25.000 028 12629.17 183.07 54752.75 88888.00 2014-01-28 17:17:25.125 028 12629.20 183.12 54752.80 88888.00 2014-01-28 17:17:25.250 028 12629.20 183.10 54752.85 88888.00 2014-01-28 17:17:25.375 028 12629.23 183.10 54752.85 88888.00 2014-01-28 17:17:25.500 028 12629.25 183.12 54752.80 88888.00 2014-01-28 17:17:25.625 028 12629.25 183.10 54752.78 88888.00 2014-01-28 17:17:25.750 028 12629.23 183.12 54752.78 88888.00 2014-01-28 17:17:25.875 028 12629.17 183.10 54752.80 88888.00 2014-01-28 17:17:26.000 028 12629.15 183.07 54752.82 88888.00 2014-01-28 17:17:26.125 028 12629.12 183.10 54752.82 88888.00 2014-01-28 17:17:26.250 028 12629.10 183.07 54752.82 88888.00 2014-01-28 17:17:26.375 028 12629.08 183.10 54752.80 88888.00 2014-01-28 17:17:26.500 028 12629.02 183.07 54752.78 88888.00 2014-01-28 17:17:26.625 028 12629.05 183.05 54752.80 88888.00 2014-01-28 17:17:26.750 028 12629.02 183.07 54752.80 88888.00 2014-01-28 17:17:26.875 028 12629.08 183.07 54752.82 88888.00 2014-01-28 17:17:27.000 028 12629.05 183.07 54752.85 88888.00 2014-01-28 17:17:27.125 028 12629.08 183.05 54752.82 88888.00 2014-01-28 17:17:27.250 028 12629.02 183.03 54752.82 88888.00 2014-01-28 17:17:27.375 028 12629.02 183.03 54752.82 88888.00 2014-01-28 17:17:27.500 028 12629.05 183.03 54752.78 88888.00 2014-01-28 17:17:27.625 028 12629.12 183.05 54752.82 88888.00 2014-01-28 17:17:27.750 028 12629.15 183.05 54752.80 88888.00 2014-01-28 17:17:27.875 028 12629.12 183.03 54752.78 88888.00 2014-01-28 17:17:28.000 028 12629.10 183.03 54752.75 88888.00 2014-01-28 17:17:28.125 028 12629.05 183.03 54752.78 88888.00 2014-01-28 17:17:28.250 028 12629.05 183.03 54752.78 88888.00 2014-01-28 17:17:28.375 028 12629.17 182.97 54752.80 88888.00 2014-01-28 17:17:28.500 028 12629.20 182.95 54752.82 88888.00 2014-01-28 17:17:28.625 028 12629.10 182.97 54752.85 88888.00 2014-01-28 17:17:28.750 028 12629.00 183.00 54752.80 88888.00 2014-01-28 17:17:28.875 028 12629.00 182.97 54752.80 88888.00 2014-01-28 17:17:29.000 028 12629.02 182.95 54752.80 88888.00 2014-01-28 17:17:29.125 028 12629.02 183.00 54752.78 88888.00 2014-01-28 17:17:29.250 028 12628.92 183.00 54752.80 88888.00 2014-01-28 17:17:29.375 028 12629.02 183.00 54752.85 88888.00 2014-01-28 17:17:29.500 028 12629.05 182.97 54752.82 88888.00 2014-01-28 17:17:29.625 028 12629.00 182.95 54752.78 88888.00 2014-01-28 17:17:29.750 028 12628.98 182.97 54752.80 88888.00 2014-01-28 17:17:29.875 028 12629.00 182.95 54752.82 88888.00 2014-01-28 17:17:30.000 028 12628.98 182.93 54752.82 88888.00 2014-01-28 17:17:30.125 028 12629.00 182.93 54752.80 88888.00 2014-01-28 17:17:30.250 028 12628.95 182.93 54752.82 88888.00 2014-01-28 17:17:30.375 028 12628.90 182.95 54752.80 88888.00 2014-01-28 17:17:30.500 028 12628.92 182.97 54752.82 88888.00 2014-01-28 17:17:30.625 028 12628.92 182.97 54752.82 88888.00 2014-01-28 17:17:30.750 028 12628.92 183.00 54752.82 88888.00 2014-01-28 17:17:30.875 028 12628.98 182.97 54752.82 88888.00 2014-01-28 17:17:31.000 028 12629.02 182.93 54752.82 88888.00 2014-01-28 17:17:31.125 028 12629.08 182.93 54752.82 88888.00 2014-01-28 17:17:31.250 028 12629.08 182.90 54752.82 88888.00 2014-01-28 17:17:31.375 028 12629.15 182.93 54752.82 88888.00 2014-01-28 17:17:31.500 028 12629.10 182.95 54752.82 88888.00 2014-01-28 17:17:31.625 028 12629.00 182.90 54752.80 88888.00 2014-01-28 17:17:31.750 028 12629.05 182.88 54752.80 88888.00 2014-01-28 17:17:31.875 028 12629.02 182.90 54752.85 88888.00 2014-01-28 17:17:32.000 028 12629.05 182.93 54752.85 88888.00 2014-01-28 17:17:32.125 028 12629.00 182.90 54752.80 88888.00 2014-01-28 17:17:32.250 028 12629.02 182.90 54752.78 88888.00 2014-01-28 17:17:32.375 028 12629.08 182.90 54752.80 88888.00 2014-01-28 17:17:32.500 028 12629.05 182.90 54752.82 88888.00 2014-01-28 17:17:32.625 028 12629.00 182.90 54752.82 88888.00 2014-01-28 17:17:32.750 028 12629.02 182.90 54752.85 88888.00 2014-01-28 17:17:32.875 028 12629.10 182.93 54752.85 88888.00 2014-01-28 17:17:33.000 028 12629.15 182.93 54752.82 88888.00 2014-01-28 17:17:33.125 028 12629.02 182.95 54752.82 88888.00 2014-01-28 17:17:33.250 028 12628.95 182.90 54752.82 88888.00 2014-01-28 17:17:33.375 028 12628.95 182.90 54752.80 88888.00 2014-01-28 17:17:33.500 028 12629.00 182.90 54752.88 88888.00 2014-01-28 17:17:33.625 028 12629.05 182.90 54752.85 88888.00 2014-01-28 17:17:33.750 028 12629.05 182.90 54752.82 88888.00 2014-01-28 17:17:33.875 028 12629.02 182.88 54752.78 88888.00 2014-01-28 17:17:34.000 028 12629.02 182.88 54752.78 88888.00 2014-01-28 17:17:34.125 028 12629.08 182.90 54752.78 88888.00 2014-01-28 17:17:34.250 028 12629.10 182.90 54752.82 88888.00 2014-01-28 17:17:34.375 028 12629.10 182.93 54752.85 88888.00 2014-01-28 17:17:34.500 028 12629.05 182.90 54752.82 88888.00 2014-01-28 17:17:34.625 028 12628.98 182.90 54752.80 88888.00 2014-01-28 17:17:34.750 028 12628.98 182.90 54752.82 88888.00 2014-01-28 17:17:34.875 028 12628.95 182.90 54752.82 88888.00 2014-01-28 17:17:35.000 028 12628.95 182.88 54752.80 88888.00 2014-01-28 17:17:35.125 028 12629.00 182.88 54752.82 88888.00 2014-01-28 17:17:35.250 028 12628.98 182.82 54752.82 88888.00 2014-01-28 17:17:35.375 028 12628.95 182.88 54752.80 88888.00 2014-01-28 17:17:35.500 028 12628.95 182.88 54752.80 88888.00 2014-01-28 17:17:35.625 028 12629.00 182.88 54752.80 88888.00 2014-01-28 17:17:35.750 028 12629.00 182.88 54752.80 88888.00 2014-01-28 17:17:35.875 028 12628.98 182.88 54752.82 88888.00 2014-01-28 17:17:36.000 028 12629.00 182.85 54752.85 88888.00 2014-01-28 17:17:36.125 028 12629.00 182.85 54752.85 88888.00 2014-01-28 17:17:36.250 028 12628.98 182.88 54752.88 88888.00 2014-01-28 17:17:36.375 028 12628.95 182.90 54752.85 88888.00 2014-01-28 17:17:36.500 028 12628.95 182.88 54752.80 88888.00 2014-01-28 17:17:36.625 028 12628.92 182.85 54752.80 88888.00 2014-01-28 17:17:36.750 028 12628.92 182.85 54752.80 88888.00 2014-01-28 17:17:36.875 028 12628.95 182.85 54752.82 88888.00 2014-01-28 17:17:37.000 028 12629.00 182.88 54752.80 88888.00 2014-01-28 17:17:37.125 028 12628.98 182.88 54752.82 88888.00 2014-01-28 17:17:37.250 028 12628.92 182.85 54752.80 88888.00 2014-01-28 17:17:37.375 028 12628.90 182.85 54752.80 88888.00 2014-01-28 17:17:37.500 028 12628.92 182.88 54752.80 88888.00 2014-01-28 17:17:37.625 028 12628.98 182.88 54752.88 88888.00 2014-01-28 17:17:37.750 028 12629.05 182.85 54752.88 88888.00 2014-01-28 17:17:37.875 028 12629.08 182.82 54752.82 88888.00 2014-01-28 17:17:38.000 028 12629.08 182.85 54752.85 88888.00 2014-01-28 17:17:38.125 028 12629.05 182.85 54752.85 88888.00 2014-01-28 17:17:38.250 028 12628.98 182.85 54752.82 88888.00 2014-01-28 17:17:38.375 028 12628.95 182.85 54752.80 88888.00 2014-01-28 17:17:38.500 028 12628.98 182.85 54752.85 88888.00 2014-01-28 17:17:38.625 028 12629.00 182.85 54752.85 88888.00 2014-01-28 17:17:38.750 028 12629.02 182.82 54752.85 88888.00 2014-01-28 17:17:38.875 028 12629.02 182.82 54752.82 88888.00 2014-01-28 17:17:39.000 028 12628.98 182.82 54752.82 88888.00 2014-01-28 17:17:39.125 028 12629.00 182.85 54752.85 88888.00 2014-01-28 17:17:39.250 028 12628.98 182.85 54752.85 88888.00 2014-01-28 17:17:39.375 028 12629.02 182.82 54752.85 88888.00 2014-01-28 17:17:39.500 028 12629.00 182.88 54752.82 88888.00 2014-01-28 17:17:39.625 028 12628.98 182.82 54752.80 88888.00 2014-01-28 17:17:39.750 028 12628.92 182.85 54752.78 88888.00 2014-01-28 17:17:39.875 028 12628.95 182.88 54752.82 88888.00 2014-01-28 17:17:40.000 028 12628.95 182.85 54752.82 88888.00 2014-01-28 17:17:40.125 028 12629.00 182.85 54752.88 88888.00 2014-01-28 17:17:40.250 028 12629.00 182.82 54752.88 88888.00 2014-01-28 17:17:40.375 028 12628.98 182.85 54752.82 88888.00 2014-01-28 17:17:40.500 028 12628.90 182.82 54752.85 88888.00 2014-01-28 17:17:40.625 028 12628.92 182.85 54752.85 88888.00 2014-01-28 17:17:40.750 028 12628.92 182.88 54752.88 88888.00 2014-01-28 17:17:40.875 028 12628.88 182.80 54752.85 88888.00 2014-01-28 17:17:41.000 028 12628.85 182.80 54752.85 88888.00 2014-01-28 17:17:41.125 028 12628.83 182.82 54752.85 88888.00 2014-01-28 17:17:41.250 028 12628.83 182.82 54752.85 88888.00 2014-01-28 17:17:41.375 028 12628.83 182.82 54752.82 88888.00 2014-01-28 17:17:41.500 028 12628.77 182.80 54752.85 88888.00 2014-01-28 17:17:41.625 028 12628.80 182.82 54752.85 88888.00 2014-01-28 17:17:41.750 028 12628.85 182.80 54752.82 88888.00 2014-01-28 17:17:41.875 028 12628.90 182.80 54752.88 88888.00 2014-01-28 17:17:42.000 028 12628.92 182.78 54752.85 88888.00 2014-01-28 17:17:42.125 028 12628.92 182.75 54752.85 88888.00 2014-01-28 17:17:42.250 028 12628.92 182.78 54752.85 88888.00 2014-01-28 17:17:42.375 028 12628.92 182.80 54752.85 88888.00 2014-01-28 17:17:42.500 028 12628.90 182.78 54752.80 88888.00 2014-01-28 17:17:42.625 028 12628.85 182.78 54752.82 88888.00 2014-01-28 17:17:42.750 028 12628.90 182.78 54752.85 88888.00 2014-01-28 17:17:42.875 028 12628.92 182.80 54752.82 88888.00 2014-01-28 17:17:43.000 028 12628.95 182.80 54752.82 88888.00 2014-01-28 17:17:43.125 028 12628.92 182.78 54752.85 88888.00 2014-01-28 17:17:43.250 028 12628.85 182.78 54752.82 88888.00 2014-01-28 17:17:43.375 028 12628.80 182.80 54752.82 88888.00 2014-01-28 17:17:43.500 028 12628.85 182.80 54752.90 88888.00 2014-01-28 17:17:43.625 028 12628.88 182.78 54752.90 88888.00 2014-01-28 17:17:43.750 028 12628.92 182.75 54752.88 88888.00 2014-01-28 17:17:43.875 028 12628.92 182.72 54752.85 88888.00 2014-01-28 17:17:44.000 028 12628.92 182.72 54752.82 88888.00 2014-01-28 17:17:44.125 028 12628.95 182.72 54752.88 88888.00 2014-01-28 17:17:44.250 028 12628.95 182.70 54752.88 88888.00 2014-01-28 17:17:44.375 028 12628.90 182.72 54752.88 88888.00 2014-01-28 17:17:44.500 028 12628.88 182.72 54752.82 88888.00 2014-01-28 17:17:44.625 028 12628.90 182.75 54752.80 88888.00 2014-01-28 17:17:44.750 028 12628.88 182.75 54752.85 88888.00 2014-01-28 17:17:44.875 028 12628.90 182.72 54752.85 88888.00 2014-01-28 17:17:45.000 028 12628.90 182.75 54752.82 88888.00 2014-01-28 17:17:45.125 028 12628.90 182.78 54752.85 88888.00 2014-01-28 17:17:45.250 028 12628.92 182.75 54752.88 88888.00 2014-01-28 17:17:45.375 028 12628.95 182.75 54752.85 88888.00 2014-01-28 17:17:45.500 028 12628.90 182.72 54752.82 88888.00 2014-01-28 17:17:45.625 028 12628.90 182.75 54752.85 88888.00 2014-01-28 17:17:45.750 028 12628.85 182.78 54752.85 88888.00 2014-01-28 17:17:45.875 028 12628.80 182.75 54752.88 88888.00 2014-01-28 17:17:46.000 028 12628.80 182.70 54752.88 88888.00 2014-01-28 17:17:46.125 028 12628.88 182.75 54752.90 88888.00 2014-01-28 17:17:46.250 028 12628.88 182.72 54752.85 88888.00 2014-01-28 17:17:46.375 028 12628.95 182.75 54752.82 88888.00 2014-01-28 17:17:46.500 028 12628.95 182.75 54752.88 88888.00 2014-01-28 17:17:46.625 028 12628.92 182.72 54752.85 88888.00 2014-01-28 17:17:46.750 028 12628.90 182.72 54752.82 88888.00 2014-01-28 17:17:46.875 028 12628.88 182.70 54752.88 88888.00 2014-01-28 17:17:47.000 028 12628.95 182.70 54752.85 88888.00 2014-01-28 17:17:47.125 028 12628.92 182.70 54752.85 88888.00 2014-01-28 17:17:47.250 028 12628.85 182.68 54752.82 88888.00 2014-01-28 17:17:47.375 028 12628.88 182.70 54752.88 88888.00 2014-01-28 17:17:47.500 028 12628.88 182.70 54752.85 88888.00 2014-01-28 17:17:47.625 028 12628.88 182.65 54752.82 88888.00 2014-01-28 17:17:47.750 028 12628.85 182.65 54752.85 88888.00 2014-01-28 17:17:47.875 028 12628.85 182.68 54752.85 88888.00 2014-01-28 17:17:48.000 028 12628.83 182.68 54752.85 88888.00 2014-01-28 17:17:48.125 028 12628.80 182.70 54752.82 88888.00 2014-01-28 17:17:48.250 028 12628.83 182.68 54752.85 88888.00 2014-01-28 17:17:48.375 028 12628.88 182.70 54752.85 88888.00 2014-01-28 17:17:48.500 028 12628.92 182.70 54752.90 88888.00 2014-01-28 17:17:48.625 028 12628.90 182.70 54752.93 88888.00 2014-01-28 17:17:48.750 028 12628.88 182.70 54752.88 88888.00 2014-01-28 17:17:48.875 028 12628.90 182.70 54752.88 88888.00 2014-01-28 17:17:49.000 028 12628.92 182.70 54752.82 88888.00 2014-01-28 17:17:49.125 028 12628.92 182.70 54752.88 88888.00 2014-01-28 17:17:49.250 028 12628.88 182.68 54752.90 88888.00 2014-01-28 17:17:49.375 028 12628.88 182.68 54752.88 88888.00 2014-01-28 17:17:49.500 028 12628.88 182.65 54752.85 88888.00 2014-01-28 17:17:49.625 028 12628.83 182.68 54752.85 88888.00 2014-01-28 17:17:49.750 028 12628.80 182.68 54752.88 88888.00 2014-01-28 17:17:49.875 028 12628.85 182.65 54752.88 88888.00 2014-01-28 17:17:50.000 028 12628.83 182.62 54752.85 88888.00 2014-01-28 17:17:50.125 028 12628.80 182.65 54752.88 88888.00 2014-01-28 17:17:50.250 028 12628.80 182.65 54752.85 88888.00 2014-01-28 17:17:50.375 028 12628.88 182.65 54752.82 88888.00 2014-01-28 17:17:50.500 028 12628.88 182.65 54752.85 88888.00 2014-01-28 17:17:50.625 028 12628.92 182.68 54752.88 88888.00 2014-01-28 17:17:50.750 028 12628.90 182.68 54752.88 88888.00 2014-01-28 17:17:50.875 028 12628.92 182.68 54752.88 88888.00 2014-01-28 17:17:51.000 028 12628.90 182.62 54752.85 88888.00 2014-01-28 17:17:51.125 028 12628.80 182.60 54752.88 88888.00 2014-01-28 17:17:51.250 028 12628.77 182.62 54752.85 88888.00 2014-01-28 17:17:51.375 028 12628.75 182.62 54752.82 88888.00 2014-01-28 17:17:51.500 028 12628.80 182.62 54752.82 88888.00 2014-01-28 17:17:51.625 028 12628.80 182.62 54752.82 88888.00 2014-01-28 17:17:51.750 028 12628.80 182.62 54752.82 88888.00 2014-01-28 17:17:51.875 028 12628.85 182.65 54752.85 88888.00 2014-01-28 17:17:52.000 028 12628.83 182.65 54752.82 88888.00 2014-01-28 17:17:52.125 028 12628.77 182.65 54752.85 88888.00 2014-01-28 17:17:52.250 028 12628.75 182.62 54752.85 88888.00 2014-01-28 17:17:52.375 028 12628.80 182.62 54752.82 88888.00 2014-01-28 17:17:52.500 028 12628.77 182.62 54752.80 88888.00 2014-01-28 17:17:52.625 028 12628.77 182.65 54752.85 88888.00 2014-01-28 17:17:52.750 028 12628.73 182.62 54752.85 88888.00 2014-01-28 17:17:52.875 028 12628.75 182.62 54752.82 88888.00 2014-01-28 17:17:53.000 028 12628.75 182.62 54752.82 88888.00 2014-01-28 17:17:53.125 028 12628.73 182.62 54752.82 88888.00 2014-01-28 17:17:53.250 028 12628.70 182.60 54752.82 88888.00 2014-01-28 17:17:53.375 028 12628.83 182.62 54752.80 88888.00 2014-01-28 17:17:53.500 028 12628.88 182.65 54752.88 88888.00 2014-01-28 17:17:53.625 028 12628.83 182.65 54752.85 88888.00 2014-01-28 17:17:53.750 028 12628.77 182.65 54752.85 88888.00 2014-01-28 17:17:53.875 028 12628.75 182.62 54752.85 88888.00 2014-01-28 17:17:54.000 028 12628.75 182.60 54752.85 88888.00 2014-01-28 17:17:54.125 028 12628.77 182.57 54752.85 88888.00 2014-01-28 17:17:54.250 028 12628.77 182.55 54752.82 88888.00 2014-01-28 17:17:54.375 028 12628.77 182.62 54752.82 88888.00 2014-01-28 17:17:54.500 028 12628.77 182.60 54752.85 88888.00 2014-01-28 17:17:54.625 028 12628.80 182.60 54752.82 88888.00 2014-01-28 17:17:54.750 028 12628.85 182.62 54752.85 88888.00 2014-01-28 17:17:54.875 028 12628.83 182.60 54752.82 88888.00 2014-01-28 17:17:55.000 028 12628.77 182.60 54752.80 88888.00 2014-01-28 17:17:55.125 028 12628.77 182.60 54752.82 88888.00 2014-01-28 17:17:55.250 028 12628.80 182.60 54752.85 88888.00 2014-01-28 17:17:55.375 028 12628.85 182.65 54752.85 88888.00 2014-01-28 17:17:55.500 028 12628.83 182.62 54752.85 88888.00 2014-01-28 17:17:55.625 028 12628.90 182.60 54752.82 88888.00 2014-01-28 17:17:55.750 028 12628.90 182.60 54752.82 88888.00 2014-01-28 17:17:55.875 028 12628.85 182.60 54752.85 88888.00 2014-01-28 17:17:56.000 028 12628.77 182.60 54752.85 88888.00 2014-01-28 17:17:56.125 028 12628.77 182.60 54752.82 88888.00 2014-01-28 17:17:56.250 028 12628.80 182.55 54752.78 88888.00 2014-01-28 17:17:56.375 028 12628.77 182.55 54752.75 88888.00 2014-01-28 17:17:56.500 028 12628.75 182.57 54752.80 88888.00 2014-01-28 17:17:56.625 028 12628.77 182.62 54752.85 88888.00 2014-01-28 17:17:56.750 028 12628.83 182.65 54752.88 88888.00 2014-01-28 17:17:56.875 028 12628.83 182.62 54752.85 88888.00 2014-01-28 17:17:57.000 028 12628.75 182.57 54752.82 88888.00 2014-01-28 17:17:57.125 028 12628.75 182.55 54752.80 88888.00 2014-01-28 17:17:57.250 028 12628.73 182.57 54752.80 88888.00 2014-01-28 17:17:57.375 028 12628.70 182.57 54752.78 88888.00 2014-01-28 17:17:57.500 028 12628.73 182.57 54752.82 88888.00 2014-01-28 17:17:57.625 028 12628.80 182.55 54752.85 88888.00 2014-01-28 17:17:57.750 028 12628.80 182.57 54752.82 88888.00 2014-01-28 17:17:57.875 028 12628.80 182.57 54752.80 88888.00 2014-01-28 17:17:58.000 028 12628.77 182.55 54752.80 88888.00 2014-01-28 17:17:58.125 028 12628.83 182.53 54752.82 88888.00 2014-01-28 17:17:58.250 028 12628.80 182.55 54752.82 88888.00 2014-01-28 17:17:58.375 028 12628.83 182.57 54752.80 88888.00 2014-01-28 17:17:58.500 028 12628.83 182.57 54752.85 88888.00 2014-01-28 17:17:58.625 028 12628.83 182.57 54752.85 88888.00 2014-01-28 17:17:58.750 028 12628.80 182.55 54752.85 88888.00 2014-01-28 17:17:58.875 028 12628.80 182.55 54752.82 88888.00 2014-01-28 17:17:59.000 028 12628.77 182.53 54752.82 88888.00 2014-01-28 17:17:59.125 028 12628.80 182.53 54752.82 88888.00 2014-01-28 17:17:59.250 028 12628.77 182.53 54752.85 88888.00 2014-01-28 17:17:59.375 028 12628.80 182.57 54752.88 88888.00 2014-01-28 17:17:59.500 028 12628.83 182.60 54752.85 88888.00 2014-01-28 17:17:59.625 028 12628.77 182.57 54752.82 88888.00 2014-01-28 17:17:59.750 028 12628.70 182.53 54752.82 88888.00 2014-01-28 17:17:59.875 028 12628.65 182.55 54752.85 88888.00 2014-01-28 17:18:00.000 028 12628.67 182.53 54752.85 88888.00 2014-01-28 17:18:00.125 028 12628.73 182.55 54752.82 88888.00 2014-01-28 17:18:00.250 028 12628.65 182.53 54752.82 88888.00 2014-01-28 17:18:00.375 028 12628.60 182.53 54752.82 88888.00 2014-01-28 17:18:00.500 028 12628.62 182.55 54752.82 88888.00 2014-01-28 17:18:00.625 028 12628.67 182.57 54752.82 88888.00 2014-01-28 17:18:00.750 028 12628.62 182.55 54752.85 88888.00 2014-01-28 17:18:00.875 028 12628.62 182.53 54752.82 88888.00 2014-01-28 17:18:01.000 028 12628.70 182.57 54752.88 88888.00 2014-01-28 17:18:01.125 028 12628.77 182.60 54752.88 88888.00 2014-01-28 17:18:01.250 028 12628.77 182.55 54752.88 88888.00 2014-01-28 17:18:01.375 028 12628.77 182.55 54752.85 88888.00 2014-01-28 17:18:01.500 028 12628.75 182.57 54752.85 88888.00 2014-01-28 17:18:01.625 028 12628.70 182.55 54752.85 88888.00 2014-01-28 17:18:01.750 028 12628.75 182.57 54752.85 88888.00 2014-01-28 17:18:01.875 028 12628.80 182.57 54752.85 88888.00 2014-01-28 17:18:02.000 028 12628.80 182.55 54752.82 88888.00 2014-01-28 17:18:02.125 028 12628.80 182.55 54752.82 88888.00 2014-01-28 17:18:02.250 028 12628.70 182.55 54752.80 88888.00 2014-01-28 17:18:02.375 028 12628.77 182.57 54752.80 88888.00 2014-01-28 17:18:02.500 028 12628.83 182.55 54752.80 88888.00 2014-01-28 17:18:02.625 028 12628.85 182.55 54752.82 88888.00 2014-01-28 17:18:02.750 028 12628.83 182.60 54752.85 88888.00 2014-01-28 17:18:02.875 028 12628.77 182.60 54752.82 88888.00 2014-01-28 17:18:03.000 028 12628.75 182.55 54752.80 88888.00 2014-01-28 17:18:03.125 028 12628.77 182.57 54752.82 88888.00 2014-01-28 17:18:03.250 028 12628.80 182.57 54752.82 88888.00 2014-01-28 17:18:03.375 028 12628.88 182.60 54752.82 88888.00 2014-01-28 17:18:03.500 028 12628.83 182.60 54752.85 88888.00 2014-01-28 17:18:03.625 028 12628.85 182.60 54752.93 88888.00 2014-01-28 17:18:03.750 028 12628.88 182.65 54752.88 88888.00 2014-01-28 17:18:03.875 028 12628.80 182.65 54752.80 88888.00 2014-01-28 17:18:04.000 028 12628.70 182.62 54752.80 88888.00 2014-01-28 17:18:04.125 028 12628.70 182.60 54752.82 88888.00 2014-01-28 17:18:04.250 028 12628.73 182.57 54752.82 88888.00 2014-01-28 17:18:04.375 028 12628.75 182.60 54752.85 88888.00 2014-01-28 17:18:04.500 028 12628.70 182.62 54752.82 88888.00 2014-01-28 17:18:04.625 028 12628.70 182.60 54752.80 88888.00 2014-01-28 17:18:04.750 028 12628.65 182.60 54752.80 88888.00 2014-01-28 17:18:04.875 028 12628.62 182.57 54752.78 88888.00 2014-01-28 17:18:05.000 028 12628.62 182.60 54752.78 88888.00 2014-01-28 17:18:05.125 028 12628.58 182.60 54752.80 88888.00 2014-01-28 17:18:05.250 028 12628.58 182.57 54752.80 88888.00 2014-01-28 17:18:05.375 028 12628.70 182.60 54752.80 88888.00 2014-01-28 17:18:05.500 028 12628.77 182.60 54752.82 88888.00 2014-01-28 17:18:05.625 028 12628.73 182.62 54752.82 88888.00 2014-01-28 17:18:05.750 028 12628.62 182.62 54752.82 88888.00 2014-01-28 17:18:05.875 028 12628.62 182.62 54752.85 88888.00 2014-01-28 17:18:06.000 028 12628.62 182.62 54752.90 88888.00 2014-01-28 17:18:06.125 028 12628.62 182.65 54752.93 88888.00 2014-01-28 17:18:06.250 028 12628.60 182.65 54752.88 88888.00 2014-01-28 17:18:06.375 028 12628.58 182.62 54752.85 88888.00 2014-01-28 17:18:06.500 028 12628.50 182.62 54752.82 88888.00 2014-01-28 17:18:06.625 028 12628.52 182.62 54752.85 88888.00 2014-01-28 17:18:06.750 028 12628.58 182.65 54752.85 88888.00 2014-01-28 17:18:06.875 028 12628.60 182.60 54752.82 88888.00 2014-01-28 17:18:07.000 028 12628.58 182.62 54752.80 88888.00 2014-01-28 17:18:07.125 028 12628.50 182.65 54752.80 88888.00 2014-01-28 17:18:07.250 028 12628.58 182.62 54752.80 88888.00 2014-01-28 17:18:07.375 028 12628.60 182.65 54752.82 88888.00 2014-01-28 17:18:07.500 028 12628.55 182.65 54752.78 88888.00 2014-01-28 17:18:07.625 028 12628.58 182.62 54752.82 88888.00 2014-01-28 17:18:07.750 028 12628.55 182.65 54752.85 88888.00 2014-01-28 17:18:07.875 028 12628.55 182.68 54752.88 88888.00 2014-01-28 17:18:08.000 028 12628.58 182.68 54752.82 88888.00 2014-01-28 17:18:08.125 028 12628.58 182.68 54752.82 88888.00 2014-01-28 17:18:08.250 028 12628.55 182.65 54752.82 88888.00 2014-01-28 17:18:08.375 028 12628.52 182.62 54752.80 88888.00 2014-01-28 17:18:08.500 028 12628.48 182.62 54752.82 88888.00 2014-01-28 17:18:08.625 028 12628.52 182.65 54752.85 88888.00 2014-01-28 17:18:08.750 028 12628.55 182.65 54752.85 88888.00 2014-01-28 17:18:08.875 028 12628.48 182.65 54752.80 88888.00 2014-01-28 17:18:09.000 028 12628.52 182.65 54752.80 88888.00 2014-01-28 17:18:09.125 028 12628.52 182.65 54752.80 88888.00 2014-01-28 17:18:09.250 028 12628.55 182.65 54752.78 88888.00 2014-01-28 17:18:09.375 028 12628.58 182.65 54752.80 88888.00 2014-01-28 17:18:09.500 028 12628.60 182.65 54752.78 88888.00 2014-01-28 17:18:09.625 028 12628.58 182.65 54752.72 88888.00 2014-01-28 17:18:09.750 028 12628.55 182.65 54752.75 88888.00 2014-01-28 17:18:09.875 028 12628.52 182.65 54752.78 88888.00 2014-01-28 17:18:10.000 028 12628.55 182.68 54752.78 88888.00 2014-01-28 17:18:10.125 028 12628.58 182.68 54752.78 88888.00 2014-01-28 17:18:10.250 028 12628.48 182.68 54752.82 88888.00 2014-01-28 17:18:10.375 028 12628.45 182.72 54752.80 88888.00 2014-01-28 17:18:10.500 028 12628.48 182.70 54752.80 88888.00 2014-01-28 17:18:10.625 028 12628.55 182.68 54752.78 88888.00 2014-01-28 17:18:10.750 028 12628.55 182.68 54752.80 88888.00 2014-01-28 17:18:10.875 028 12628.55 182.70 54752.78 88888.00 2014-01-28 17:18:11.000 028 12628.58 182.70 54752.80 88888.00 2014-01-28 17:18:11.125 028 12628.55 182.70 54752.82 88888.00 2014-01-28 17:18:11.250 028 12628.50 182.70 54752.82 88888.00 2014-01-28 17:18:11.375 028 12628.50 182.72 54752.78 88888.00 2014-01-28 17:18:11.500 028 12628.52 182.70 54752.78 88888.00 2014-01-28 17:18:11.625 028 12628.52 182.72 54752.78 88888.00 2014-01-28 17:18:11.750 028 12628.52 182.75 54752.78 88888.00 2014-01-28 17:18:11.875 028 12628.52 182.75 54752.82 88888.00 2014-01-28 17:18:12.000 028 12628.50 182.75 54752.80 88888.00 2014-01-28 17:18:12.125 028 12628.52 182.75 54752.80 88888.00 2014-01-28 17:18:12.250 028 12628.55 182.78 54752.80 88888.00 2014-01-28 17:18:12.375 028 12628.62 182.82 54752.80 88888.00 2014-01-28 17:18:12.500 028 12628.58 182.82 54752.78 88888.00 2014-01-28 17:18:12.625 028 12628.48 182.80 54752.78 88888.00 2014-01-28 17:18:12.750 028 12628.42 182.78 54752.80 88888.00 2014-01-28 17:18:12.875 028 12628.38 182.78 54752.78 88888.00 2014-01-28 17:18:13.000 028 12628.42 182.78 54752.78 88888.00 2014-01-28 17:18:13.125 028 12628.42 182.80 54752.78 88888.00 2014-01-28 17:18:13.250 028 12628.40 182.80 54752.78 88888.00 2014-01-28 17:18:13.375 028 12628.45 182.78 54752.78 88888.00 2014-01-28 17:18:13.500 028 12628.48 182.82 54752.82 88888.00 2014-01-28 17:18:13.625 028 12628.48 182.85 54752.88 88888.00 2014-01-28 17:18:13.750 028 12628.48 182.85 54752.82 88888.00 2014-01-28 17:18:13.875 028 12628.45 182.85 54752.82 88888.00 2014-01-28 17:18:14.000 028 12628.40 182.85 54752.80 88888.00 2014-01-28 17:18:14.125 028 12628.40 182.85 54752.80 88888.00 2014-01-28 17:18:14.250 028 12628.42 182.82 54752.80 88888.00 2014-01-28 17:18:14.375 028 12628.48 182.85 54752.80 88888.00 2014-01-28 17:18:14.500 028 12628.48 182.82 54752.78 88888.00 2014-01-28 17:18:14.625 028 12628.42 182.82 54752.75 88888.00 2014-01-28 17:18:14.750 028 12628.38 182.85 54752.75 88888.00 2014-01-28 17:18:14.875 028 12628.40 182.90 54752.78 88888.00 2014-01-28 17:18:15.000 028 12628.40 182.90 54752.78 88888.00 2014-01-28 17:18:15.125 028 12628.45 182.88 54752.75 88888.00 2014-01-28 17:18:15.250 028 12628.42 182.85 54752.75 88888.00 2014-01-28 17:18:15.375 028 12628.35 182.88 54752.75 88888.00 2014-01-28 17:18:15.500 028 12628.30 182.90 54752.78 88888.00 2014-01-28 17:18:15.625 028 12628.27 182.88 54752.78 88888.00 2014-01-28 17:18:15.750 028 12628.33 182.85 54752.78 88888.00 2014-01-28 17:18:15.875 028 12628.35 182.85 54752.78 88888.00 2014-01-28 17:18:16.000 028 12628.38 182.88 54752.75 88888.00 2014-01-28 17:18:16.125 028 12628.38 182.88 54752.78 88888.00 2014-01-28 17:18:16.250 028 12628.35 182.90 54752.75 88888.00 2014-01-28 17:18:16.375 028 12628.45 182.93 54752.75 88888.00 2014-01-28 17:18:16.500 028 12628.48 182.93 54752.75 88888.00 2014-01-28 17:18:16.625 028 12628.42 182.93 54752.75 88888.00 2014-01-28 17:18:16.750 028 12628.35 182.90 54752.72 88888.00 2014-01-28 17:18:16.875 028 12628.38 182.93 54752.78 88888.00 2014-01-28 17:18:17.000 028 12628.38 182.95 54752.80 88888.00 2014-01-28 17:18:17.125 028 12628.42 182.93 54752.82 88888.00 2014-01-28 17:18:17.250 028 12628.42 182.90 54752.80 88888.00 2014-01-28 17:18:17.375 028 12628.42 182.93 54752.72 88888.00 2014-01-28 17:18:17.500 028 12628.33 182.93 54752.72 88888.00 2014-01-28 17:18:17.625 028 12628.38 182.90 54752.75 88888.00 2014-01-28 17:18:17.750 028 12628.48 182.90 54752.80 88888.00 2014-01-28 17:18:17.875 028 12628.48 182.93 54752.75 88888.00 2014-01-28 17:18:18.000 028 12628.45 182.93 54752.72 88888.00 2014-01-28 17:18:18.125 028 12628.40 182.95 54752.78 88888.00 2014-01-28 17:18:18.250 028 12628.40 182.93 54752.78 88888.00 2014-01-28 17:18:18.375 028 12628.42 182.93 54752.75 88888.00 2014-01-28 17:18:18.500 028 12628.42 182.97 54752.75 88888.00 2014-01-28 17:18:18.625 028 12628.45 182.97 54752.78 88888.00 2014-01-28 17:18:18.750 028 12628.40 182.97 54752.75 88888.00 2014-01-28 17:18:18.875 028 12628.40 182.95 54752.70 88888.00 2014-01-28 17:18:19.000 028 12628.45 183.00 54752.72 88888.00 2014-01-28 17:18:19.125 028 12628.42 182.97 54752.72 88888.00 2014-01-28 17:18:19.250 028 12628.40 182.93 54752.72 88888.00 2014-01-28 17:18:19.375 028 12628.35 183.00 54752.78 88888.00 2014-01-28 17:18:19.500 028 12628.35 183.03 54752.75 88888.00 2014-01-28 17:18:19.625 028 12628.33 183.03 54752.72 88888.00 2014-01-28 17:18:19.750 028 12628.30 183.03 54752.70 88888.00 2014-01-28 17:18:19.875 028 12628.33 183.00 54752.70 88888.00 2014-01-28 17:18:20.000 028 12628.40 183.00 54752.72 88888.00 2014-01-28 17:18:20.125 028 12628.30 183.03 54752.75 88888.00 2014-01-28 17:18:20.250 028 12628.30 183.03 54752.78 88888.00 2014-01-28 17:18:20.375 028 12628.35 183.05 54752.75 88888.00 2014-01-28 17:18:20.500 028 12628.30 183.03 54752.70 88888.00 2014-01-28 17:18:20.625 028 12628.23 183.03 54752.70 88888.00 2014-01-28 17:18:20.750 028 12628.23 183.05 54752.72 88888.00 2014-01-28 17:18:20.875 028 12628.25 183.05 54752.75 88888.00 2014-01-28 17:18:21.000 028 12628.23 183.05 54752.75 88888.00 2014-01-28 17:18:21.125 028 12628.25 183.07 54752.80 88888.00 2014-01-28 17:18:21.250 028 12628.23 183.07 54752.75 88888.00 2014-01-28 17:18:21.375 028 12628.25 183.10 54752.72 88888.00 2014-01-28 17:18:21.500 028 12628.30 183.12 54752.75 88888.00 2014-01-28 17:18:21.625 028 12628.27 183.12 54752.78 88888.00 2014-01-28 17:18:21.750 028 12628.25 183.12 54752.72 88888.00 2014-01-28 17:18:21.875 028 12628.23 183.10 54752.75 88888.00 2014-01-28 17:18:22.000 028 12628.17 183.10 54752.72 88888.00 2014-01-28 17:18:22.125 028 12628.23 183.12 54752.72 88888.00 2014-01-28 17:18:22.250 028 12628.23 183.15 54752.75 88888.00 2014-01-28 17:18:22.375 028 12628.20 183.18 54752.72 88888.00 2014-01-28 17:18:22.500 028 12628.20 183.12 54752.70 88888.00 2014-01-28 17:18:22.625 028 12628.23 183.12 54752.70 88888.00 2014-01-28 17:18:22.750 028 12628.27 183.15 54752.72 88888.00 2014-01-28 17:18:22.875 028 12628.23 183.18 54752.72 88888.00 2014-01-28 17:18:23.000 028 12628.10 183.18 54752.65 88888.00 2014-01-28 17:18:23.125 028 12628.12 183.15 54752.70 88888.00 2014-01-28 17:18:23.250 028 12628.17 183.18 54752.70 88888.00 2014-01-28 17:18:23.375 028 12628.17 183.18 54752.68 88888.00 2014-01-28 17:18:23.500 028 12628.17 183.20 54752.70 88888.00 2014-01-28 17:18:23.625 028 12628.23 183.20 54752.72 88888.00 2014-01-28 17:18:23.750 028 12628.25 183.20 54752.70 88888.00 2014-01-28 17:18:23.875 028 12628.20 183.25 54752.68 88888.00 2014-01-28 17:18:24.000 028 12628.15 183.22 54752.68 88888.00 2014-01-28 17:18:24.125 028 12628.15 183.22 54752.70 88888.00 2014-01-28 17:18:24.250 028 12628.17 183.22 54752.70 88888.00 2014-01-28 17:18:24.375 028 12628.23 183.22 54752.75 88888.00 2014-01-28 17:18:24.500 028 12628.30 183.22 54752.75 88888.00 2014-01-28 17:18:24.625 028 12628.25 183.22 54752.70 88888.00 2014-01-28 17:18:24.750 028 12628.23 183.25 54752.68 88888.00 2014-01-28 17:18:24.875 028 12628.17 183.25 54752.68 88888.00 2014-01-28 17:18:25.000 028 12628.20 183.28 54752.65 88888.00 2014-01-28 17:18:25.125 028 12628.23 183.28 54752.72 88888.00 2014-01-28 17:18:25.250 028 12628.23 183.28 54752.72 88888.00 2014-01-28 17:18:25.375 028 12628.17 183.28 54752.72 88888.00 2014-01-28 17:18:25.500 028 12628.10 183.30 54752.70 88888.00 2014-01-28 17:18:25.625 028 12628.05 183.28 54752.68 88888.00 2014-01-28 17:18:25.750 028 12628.00 183.30 54752.65 88888.00 2014-01-28 17:18:25.875 028 12628.02 183.30 54752.65 88888.00 2014-01-28 17:18:26.000 028 12628.10 183.35 54752.68 88888.00 2014-01-28 17:18:26.125 028 12628.08 183.32 54752.68 88888.00 2014-01-28 17:18:26.250 028 12628.05 183.25 54752.65 88888.00 2014-01-28 17:18:26.375 028 12628.10 183.28 54752.65 88888.00 2014-01-28 17:18:26.500 028 12628.12 183.30 54752.68 88888.00 2014-01-28 17:18:26.625 028 12628.15 183.32 54752.68 88888.00 2014-01-28 17:18:26.750 028 12628.20 183.32 54752.70 88888.00 2014-01-28 17:18:26.875 028 12628.23 183.32 54752.72 88888.00 2014-01-28 17:18:27.000 028 12628.17 183.30 54752.70 88888.00 2014-01-28 17:18:27.125 028 12628.15 183.32 54752.68 88888.00 2014-01-28 17:18:27.250 028 12628.15 183.30 54752.68 88888.00 2014-01-28 17:18:27.375 028 12628.15 183.32 54752.68 88888.00 2014-01-28 17:18:27.500 028 12628.12 183.35 54752.68 88888.00 2014-01-28 17:18:27.625 028 12628.12 183.32 54752.68 88888.00 2014-01-28 17:18:27.750 028 12628.15 183.35 54752.70 88888.00 2014-01-28 17:18:27.875 028 12628.05 183.35 54752.68 88888.00 2014-01-28 17:18:28.000 028 12628.00 183.35 54752.65 88888.00 2014-01-28 17:18:28.125 028 12628.02 183.32 54752.68 88888.00 2014-01-28 17:18:28.250 028 12628.00 183.38 54752.68 88888.00 2014-01-28 17:18:28.375 028 12627.98 183.38 54752.68 88888.00 2014-01-28 17:18:28.500 028 12627.98 183.40 54752.70 88888.00 2014-01-28 17:18:28.625 028 12627.98 183.40 54752.70 88888.00 2014-01-28 17:18:28.750 028 12628.00 183.38 54752.68 88888.00 2014-01-28 17:18:28.875 028 12628.00 183.43 54752.68 88888.00 2014-01-28 17:18:29.000 028 12627.95 183.38 54752.68 88888.00 2014-01-28 17:18:29.125 028 12627.95 183.35 54752.70 88888.00 2014-01-28 17:18:29.250 028 12627.98 183.35 54752.68 88888.00 2014-01-28 17:18:29.375 028 12628.02 183.35 54752.68 88888.00 2014-01-28 17:18:29.500 028 12628.08 183.38 54752.68 88888.00 2014-01-28 17:18:29.625 028 12628.00 183.43 54752.65 88888.00 2014-01-28 17:18:29.750 028 12628.00 183.43 54752.68 88888.00 2014-01-28 17:18:29.875 028 12628.00 183.43 54752.65 88888.00 2014-01-28 17:18:30.000 028 12627.92 183.40 54752.60 88888.00 2014-01-28 17:18:30.125 028 12628.00 183.45 54752.65 88888.00 2014-01-28 17:18:30.250 028 12628.00 183.47 54752.68 88888.00 2014-01-28 17:18:30.375 028 12628.00 183.47 54752.68 88888.00 2014-01-28 17:18:30.500 028 12627.98 183.45 54752.65 88888.00 2014-01-28 17:18:30.625 028 12628.02 183.47 54752.65 88888.00 2014-01-28 17:18:30.750 028 12628.00 183.50 54752.65 88888.00 2014-01-28 17:18:30.875 028 12628.02 183.47 54752.65 88888.00 2014-01-28 17:18:31.000 028 12628.00 183.47 54752.65 88888.00 2014-01-28 17:18:31.125 028 12627.95 183.47 54752.68 88888.00 2014-01-28 17:18:31.250 028 12627.95 183.47 54752.62 88888.00 2014-01-28 17:18:31.375 028 12627.95 183.47 54752.60 88888.00 2014-01-28 17:18:31.500 028 12627.98 183.47 54752.65 88888.00 2014-01-28 17:18:31.625 028 12628.00 183.53 54752.65 88888.00 2014-01-28 17:18:31.750 028 12628.00 183.53 54752.65 88888.00 2014-01-28 17:18:31.875 028 12627.98 183.50 54752.68 88888.00 2014-01-28 17:18:32.000 028 12627.95 183.53 54752.62 88888.00 2014-01-28 17:18:32.125 028 12627.98 183.55 54752.62 88888.00 2014-01-28 17:18:32.250 028 12627.95 183.53 54752.65 88888.00 2014-01-28 17:18:32.375 028 12627.95 183.55 54752.65 88888.00 2014-01-28 17:18:32.500 028 12627.90 183.53 54752.60 88888.00 2014-01-28 17:18:32.625 028 12627.88 183.55 54752.60 88888.00 2014-01-28 17:18:32.750 028 12627.88 183.55 54752.62 88888.00 2014-01-28 17:18:32.875 028 12627.90 183.55 54752.62 88888.00 2014-01-28 17:18:33.000 028 12627.92 183.55 54752.60 88888.00 2014-01-28 17:18:33.125 028 12628.00 183.55 54752.62 88888.00 2014-01-28 17:18:33.250 028 12628.00 183.57 54752.62 88888.00 2014-01-28 17:18:33.375 028 12628.00 183.55 54752.62 88888.00 2014-01-28 17:18:33.500 028 12627.92 183.57 54752.62 88888.00 2014-01-28 17:18:33.625 028 12627.90 183.57 54752.62 88888.00 2014-01-28 17:18:33.750 028 12627.92 183.60 54752.60 88888.00 2014-01-28 17:18:33.875 028 12627.92 183.57 54752.60 88888.00 2014-01-28 17:18:34.000 028 12627.92 183.60 54752.60 88888.00 2014-01-28 17:18:34.125 028 12627.92 183.60 54752.60 88888.00 2014-01-28 17:18:34.250 028 12627.92 183.62 54752.62 88888.00 2014-01-28 17:18:34.375 028 12627.95 183.65 54752.65 88888.00 2014-01-28 17:18:34.500 028 12627.95 183.65 54752.65 88888.00 2014-01-28 17:18:34.625 028 12627.92 183.60 54752.60 88888.00 2014-01-28 17:18:34.750 028 12627.92 183.60 54752.57 88888.00 2014-01-28 17:18:34.875 028 12627.95 183.65 54752.57 88888.00 2014-01-28 17:18:35.000 028 12627.90 183.65 54752.60 88888.00 2014-01-28 17:18:35.125 028 12627.85 183.65 54752.65 88888.00 2014-01-28 17:18:35.250 028 12627.83 183.65 54752.65 88888.00 2014-01-28 17:18:35.375 028 12627.90 183.70 54752.62 88888.00 2014-01-28 17:18:35.500 028 12627.95 183.70 54752.60 88888.00 2014-01-28 17:18:35.625 028 12627.98 183.70 54752.60 88888.00 2014-01-28 17:18:35.750 028 12627.92 183.68 54752.60 88888.00 2014-01-28 17:18:35.875 028 12627.90 183.70 54752.62 88888.00 2014-01-28 17:18:36.000 028 12627.92 183.70 54752.62 88888.00 2014-01-28 17:18:36.125 028 12627.95 183.72 54752.60 88888.00 2014-01-28 17:18:36.250 028 12627.95 183.68 54752.57 88888.00 2014-01-28 17:18:36.375 028 12627.90 183.72 54752.57 88888.00 2014-01-28 17:18:36.500 028 12627.88 183.78 54752.62 88888.00 2014-01-28 17:18:36.625 028 12627.90 183.75 54752.62 88888.00 2014-01-28 17:18:36.750 028 12627.92 183.78 54752.65 88888.00 2014-01-28 17:18:36.875 028 12627.90 183.78 54752.62 88888.00 2014-01-28 17:18:37.000 028 12627.88 183.78 54752.57 88888.00 2014-01-28 17:18:37.125 028 12627.88 183.80 54752.57 88888.00 2014-01-28 17:18:37.250 028 12627.88 183.78 54752.60 88888.00 2014-01-28 17:18:37.375 028 12627.90 183.78 54752.57 88888.00 2014-01-28 17:18:37.500 028 12627.92 183.82 54752.57 88888.00 2014-01-28 17:18:37.625 028 12627.88 183.80 54752.57 88888.00 2014-01-28 17:18:37.750 028 12627.85 183.80 54752.60 88888.00 2014-01-28 17:18:37.875 028 12627.90 183.80 54752.57 88888.00 2014-01-28 17:18:38.000 028 12627.90 183.82 54752.55 88888.00 2014-01-28 17:18:38.125 028 12627.90 183.82 54752.55 88888.00 2014-01-28 17:18:38.250 028 12627.90 183.82 54752.60 88888.00 2014-01-28 17:18:38.375 028 12627.92 183.82 54752.53 88888.00 2014-01-28 17:18:38.500 028 12627.90 183.82 54752.57 88888.00 2014-01-28 17:18:38.625 028 12627.98 183.88 54752.57 88888.00 2014-01-28 17:18:38.750 028 12628.00 183.90 54752.55 88888.00 2014-01-28 17:18:38.875 028 12628.02 183.90 54752.53 88888.00 2014-01-28 17:18:39.000 028 12628.02 183.90 54752.53 88888.00 2014-01-28 17:18:39.125 028 12627.90 183.93 54752.55 88888.00 2014-01-28 17:18:39.250 028 12627.85 183.90 54752.57 88888.00 2014-01-28 17:18:39.375 028 12627.90 183.90 54752.60 88888.00 2014-01-28 17:18:39.500 028 12627.90 183.95 54752.60 88888.00 2014-01-28 17:18:39.625 028 12627.92 183.93 54752.57 88888.00 2014-01-28 17:18:39.750 028 12627.92 183.93 54752.53 88888.00 2014-01-28 17:18:39.875 028 12627.92 183.95 54752.53 88888.00 2014-01-28 17:18:40.000 028 12627.90 183.97 54752.57 88888.00 2014-01-28 17:18:40.125 028 12627.90 183.97 54752.57 88888.00 2014-01-28 17:18:40.250 028 12627.85 183.95 54752.62 88888.00 2014-01-28 17:18:40.375 028 12627.90 184.00 54752.57 88888.00 2014-01-28 17:18:40.500 028 12627.88 183.97 54752.50 88888.00 2014-01-28 17:18:40.625 028 12627.85 183.97 54752.50 88888.00 2014-01-28 17:18:40.750 028 12627.90 184.00 54752.53 88888.00 2014-01-28 17:18:40.875 028 12627.92 184.03 54752.55 88888.00 2014-01-28 17:18:41.000 028 12627.92 184.05 54752.57 88888.00 2014-01-28 17:18:41.125 028 12627.92 184.07 54752.62 88888.00 2014-01-28 17:18:41.250 028 12627.90 184.05 54752.53 88888.00 2014-01-28 17:18:41.375 028 12627.85 184.03 54752.47 88888.00 2014-01-28 17:18:41.500 028 12627.77 184.03 54752.50 88888.00 2014-01-28 17:18:41.625 028 12627.83 184.05 54752.53 88888.00 2014-01-28 17:18:41.750 028 12627.83 184.07 54752.57 88888.00 2014-01-28 17:18:41.875 028 12627.83 184.10 54752.60 88888.00 2014-01-28 17:18:42.000 028 12627.83 184.07 54752.53 88888.00 2014-01-28 17:18:42.125 028 12627.80 184.10 54752.53 88888.00 2014-01-28 17:18:42.250 028 12627.80 184.07 54752.53 88888.00 2014-01-28 17:18:42.375 028 12627.80 184.10 54752.53 88888.00 2014-01-28 17:18:42.500 028 12627.88 184.12 54752.55 88888.00 2014-01-28 17:18:42.625 028 12627.83 184.12 54752.53 88888.00 2014-01-28 17:18:42.750 028 12627.75 184.15 54752.50 88888.00 2014-01-28 17:18:42.875 028 12627.77 184.18 54752.53 88888.00 2014-01-28 17:18:43.000 028 12627.77 184.15 54752.50 88888.00 2014-01-28 17:18:43.125 028 12627.77 184.15 54752.53 88888.00 2014-01-28 17:18:43.250 028 12627.80 184.18 54752.53 88888.00 2014-01-28 17:18:43.375 028 12627.77 184.20 54752.50 88888.00 2014-01-28 17:18:43.500 028 12627.83 184.18 54752.55 88888.00 2014-01-28 17:18:43.625 028 12627.85 184.18 54752.55 88888.00 2014-01-28 17:18:43.750 028 12627.77 184.15 54752.53 88888.00 2014-01-28 17:18:43.875 028 12627.70 184.20 54752.53 88888.00 2014-01-28 17:18:44.000 028 12627.70 184.22 54752.53 88888.00 2014-01-28 17:18:44.125 028 12627.75 184.22 54752.53 88888.00 2014-01-28 17:18:44.250 028 12627.73 184.25 54752.53 88888.00 2014-01-28 17:18:44.375 028 12627.70 184.28 54752.55 88888.00 2014-01-28 17:18:44.500 028 12627.67 184.28 54752.50 88888.00 2014-01-28 17:18:44.625 028 12627.67 184.28 54752.47 88888.00 2014-01-28 17:18:44.750 028 12627.70 184.28 54752.45 88888.00 2014-01-28 17:18:44.875 028 12627.65 184.28 54752.45 88888.00 2014-01-28 17:18:45.000 028 12627.62 184.25 54752.47 88888.00 2014-01-28 17:18:45.125 028 12627.73 184.30 54752.53 88888.00 2014-01-28 17:18:45.250 028 12627.75 184.32 54752.53 88888.00 2014-01-28 17:18:45.375 028 12627.70 184.35 54752.47 88888.00 2014-01-28 17:18:45.500 028 12627.77 184.35 54752.45 88888.00 2014-01-28 17:18:45.625 028 12627.77 184.35 54752.47 88888.00 2014-01-28 17:18:45.750 028 12627.73 184.35 54752.47 88888.00 2014-01-28 17:18:45.875 028 12627.70 184.32 54752.45 88888.00 2014-01-28 17:18:46.000 028 12627.70 184.35 54752.47 88888.00 2014-01-28 17:18:46.125 028 12627.77 184.43 54752.50 88888.00 2014-01-28 17:18:46.250 028 12627.75 184.43 54752.47 88888.00 2014-01-28 17:18:46.375 028 12627.70 184.43 54752.43 88888.00 2014-01-28 17:18:46.500 028 12627.67 184.40 54752.45 88888.00 2014-01-28 17:18:46.625 028 12627.60 184.40 54752.45 88888.00 2014-01-28 17:18:46.750 028 12627.58 184.43 54752.47 88888.00 2014-01-28 17:18:46.875 028 12627.60 184.43 54752.50 88888.00 2014-01-28 17:18:47.000 028 12627.62 184.40 54752.45 88888.00 2014-01-28 17:18:47.125 028 12627.67 184.47 54752.43 88888.00 2014-01-28 17:18:47.250 028 12627.60 184.50 54752.45 88888.00 2014-01-28 17:18:47.375 028 12627.60 184.53 54752.47 88888.00 2014-01-28 17:18:47.500 028 12627.67 184.50 54752.50 88888.00 2014-01-28 17:18:47.625 028 12627.70 184.53 54752.47 88888.00 2014-01-28 17:18:47.750 028 12627.65 184.50 54752.45 88888.00 2014-01-28 17:18:47.875 028 12627.62 184.53 54752.43 88888.00 2014-01-28 17:18:48.000 028 12627.67 184.53 54752.40 88888.00 2014-01-28 17:18:48.125 028 12627.73 184.53 54752.40 88888.00 2014-01-28 17:18:48.250 028 12627.70 184.55 54752.45 88888.00 2014-01-28 17:18:48.375 028 12627.67 184.57 54752.43 88888.00 2014-01-28 17:18:48.500 028 12627.67 184.55 54752.43 88888.00 2014-01-28 17:18:48.625 028 12627.67 184.55 54752.43 88888.00 2014-01-28 17:18:48.750 028 12627.73 184.57 54752.40 88888.00 2014-01-28 17:18:48.875 028 12627.70 184.60 54752.40 88888.00 2014-01-28 17:18:49.000 028 12627.73 184.60 54752.40 88888.00 2014-01-28 17:18:49.125 028 12627.70 184.62 54752.40 88888.00 2014-01-28 17:18:49.250 028 12627.65 184.62 54752.43 88888.00 2014-01-28 17:18:49.375 028 12627.75 184.65 54752.43 88888.00 2014-01-28 17:18:49.500 028 12627.77 184.65 54752.40 88888.00 2014-01-28 17:18:49.625 028 12627.77 184.68 54752.38 88888.00 2014-01-28 17:18:49.750 028 12627.73 184.68 54752.38 88888.00 2014-01-28 17:18:49.875 028 12627.67 184.68 54752.40 88888.00 2014-01-28 17:18:50.000 028 12627.67 184.68 54752.40 88888.00 2014-01-28 17:18:50.125 028 12627.65 184.68 54752.43 88888.00 2014-01-28 17:18:50.250 028 12627.65 184.70 54752.43 88888.00 2014-01-28 17:18:50.375 028 12627.62 184.70 54752.43 88888.00 2014-01-28 17:18:50.500 028 12627.65 184.70 54752.40 88888.00 2014-01-28 17:18:50.625 028 12627.62 184.72 54752.43 88888.00 2014-01-28 17:18:50.750 028 12627.62 184.72 54752.40 88888.00 2014-01-28 17:18:50.875 028 12627.65 184.72 54752.43 88888.00 2014-01-28 17:18:51.000 028 12627.67 184.72 54752.40 88888.00 2014-01-28 17:18:51.125 028 12627.67 184.78 54752.43 88888.00 2014-01-28 17:18:51.250 028 12627.75 184.75 54752.40 88888.00 2014-01-28 17:18:51.375 028 12627.77 184.75 54752.38 88888.00 2014-01-28 17:18:51.500 028 12627.73 184.75 54752.40 88888.00 2014-01-28 17:18:51.625 028 12627.70 184.78 54752.38 88888.00 2014-01-28 17:18:51.750 028 12627.62 184.78 54752.38 88888.00 2014-01-28 17:18:51.875 028 12627.65 184.78 54752.40 88888.00 2014-01-28 17:18:52.000 028 12627.67 184.78 54752.40 88888.00 2014-01-28 17:18:52.125 028 12627.62 184.72 54752.38 88888.00 2014-01-28 17:18:52.250 028 12627.52 184.75 54752.32 88888.00 2014-01-28 17:18:52.375 028 12627.52 184.78 54752.32 88888.00 2014-01-28 17:18:52.500 028 12627.52 184.78 54752.35 88888.00 2014-01-28 17:18:52.625 028 12627.58 184.80 54752.38 88888.00 2014-01-28 17:18:52.750 028 12627.62 184.82 54752.38 88888.00 2014-01-28 17:18:52.875 028 12627.70 184.80 54752.32 88888.00 2014-01-28 17:18:53.000 028 12627.70 184.80 54752.30 88888.00 2014-01-28 17:18:53.125 028 12627.73 184.85 54752.35 88888.00 2014-01-28 17:18:53.250 028 12627.70 184.85 54752.30 88888.00 2014-01-28 17:18:53.375 028 12627.65 184.85 54752.28 88888.00 2014-01-28 17:18:53.500 028 12627.62 184.85 54752.30 88888.00 2014-01-28 17:18:53.625 028 12627.62 184.88 54752.32 88888.00 2014-01-28 17:18:53.750 028 12627.67 184.88 54752.32 88888.00 2014-01-28 17:18:53.875 028 12627.70 184.88 54752.30 88888.00 2014-01-28 17:18:54.000 028 12627.73 184.85 54752.30 88888.00 2014-01-28 17:18:54.125 028 12627.67 184.85 54752.35 88888.00 2014-01-28 17:18:54.250 028 12627.62 184.88 54752.35 88888.00 2014-01-28 17:18:54.375 028 12627.60 184.90 54752.35 88888.00 2014-01-28 17:18:54.500 028 12627.60 184.90 54752.30 88888.00 2014-01-28 17:18:54.625 028 12627.60 184.93 54752.30 88888.00 2014-01-28 17:18:54.750 028 12627.62 184.93 54752.30 88888.00 2014-01-28 17:18:54.875 028 12627.62 184.93 54752.30 88888.00 2014-01-28 17:18:55.000 028 12627.62 184.93 54752.28 88888.00 2014-01-28 17:18:55.125 028 12627.67 184.95 54752.28 88888.00 2014-01-28 17:18:55.250 028 12627.67 185.00 54752.32 88888.00 2014-01-28 17:18:55.375 028 12627.67 185.00 54752.32 88888.00 2014-01-28 17:18:55.500 028 12627.65 185.00 54752.30 88888.00 2014-01-28 17:18:55.625 028 12627.62 185.00 54752.30 88888.00 2014-01-28 17:18:55.750 028 12627.62 185.00 54752.25 88888.00 2014-01-28 17:18:55.875 028 12627.67 184.97 54752.25 88888.00 2014-01-28 17:18:56.000 028 12627.73 185.00 54752.28 88888.00 2014-01-28 17:18:56.125 028 12627.75 185.00 54752.28 88888.00 2014-01-28 17:18:56.250 028 12627.67 184.97 54752.22 88888.00 2014-01-28 17:18:56.375 028 12627.70 185.00 54752.22 88888.00 2014-01-28 17:18:56.500 028 12627.75 185.00 54752.22 88888.00 2014-01-28 17:18:56.625 028 12627.75 185.03 54752.22 88888.00 2014-01-28 17:18:56.750 028 12627.67 185.00 54752.25 88888.00 2014-01-28 17:18:56.875 028 12627.67 185.03 54752.22 88888.00 2014-01-28 17:18:57.000 028 12627.67 185.03 54752.20 88888.00 2014-01-28 17:18:57.125 028 12627.67 185.05 54752.22 88888.00 2014-01-28 17:18:57.250 028 12627.67 185.03 54752.25 88888.00 2014-01-28 17:18:57.375 028 12627.65 185.05 54752.25 88888.00 2014-01-28 17:18:57.500 028 12627.65 185.07 54752.25 88888.00 2014-01-28 17:18:57.625 028 12627.67 185.10 54752.25 88888.00 2014-01-28 17:18:57.750 028 12627.70 185.12 54752.22 88888.00 2014-01-28 17:18:57.875 028 12627.65 185.15 54752.22 88888.00 2014-01-28 17:18:58.000 028 12627.67 185.10 54752.20 88888.00 2014-01-28 17:18:58.125 028 12627.67 185.12 54752.20 88888.00 2014-01-28 17:18:58.250 028 12627.70 185.12 54752.22 88888.00 2014-01-28 17:18:58.375 028 12627.70 185.15 54752.20 88888.00 2014-01-28 17:18:58.500 028 12627.65 185.20 54752.25 88888.00 2014-01-28 17:18:58.625 028 12627.70 185.18 54752.28 88888.00 2014-01-28 17:18:58.750 028 12627.75 185.18 54752.20 88888.00 2014-01-28 17:18:58.875 028 12627.65 185.22 54752.20 88888.00 2014-01-28 17:18:59.000 028 12627.62 185.20 54752.20 88888.00 2014-01-28 17:18:59.125 028 12627.62 185.15 54752.20 88888.00 2014-01-28 17:18:59.250 028 12627.65 185.22 54752.22 88888.00 2014-01-28 17:18:59.375 028 12627.67 185.25 54752.25 88888.00 2014-01-28 17:18:59.500 028 12627.62 185.25 54752.20 88888.00 2014-01-28 17:18:59.625 028 12627.60 185.25 54752.18 88888.00 2014-01-28 17:18:59.750 028 12627.62 185.22 54752.18 88888.00 2014-01-28 17:18:59.875 028 12627.70 185.22 54752.18 88888.00 2014-01-28 17:19:00.000 028 12627.73 185.25 54752.18 88888.00 2014-01-28 17:19:00.125 028 12627.73 185.28 54752.20 88888.00 2014-01-28 17:19:00.250 028 12627.75 185.25 54752.20 88888.00 2014-01-28 17:19:00.375 028 12627.80 185.28 54752.20 88888.00 2014-01-28 17:19:00.500 028 12627.75 185.28 54752.18 88888.00 2014-01-28 17:19:00.625 028 12627.67 185.25 54752.15 88888.00 2014-01-28 17:19:00.750 028 12627.73 185.25 54752.15 88888.00 2014-01-28 17:19:00.875 028 12627.75 185.28 54752.15 88888.00 2014-01-28 17:19:01.000 028 12627.75 185.30 54752.15 88888.00 2014-01-28 17:19:01.125 028 12627.75 185.30 54752.20 88888.00 2014-01-28 17:19:01.250 028 12627.70 185.28 54752.15 88888.00 2014-01-28 17:19:01.375 028 12627.70 185.28 54752.15 88888.00 2014-01-28 17:19:01.500 028 12627.73 185.32 54752.12 88888.00 2014-01-28 17:19:01.625 028 12627.73 185.32 54752.12 88888.00 2014-01-28 17:19:01.750 028 12627.73 185.35 54752.12 88888.00 2014-01-28 17:19:01.875 028 12627.85 185.32 54752.15 88888.00 2014-01-28 17:19:02.000 028 12627.88 185.30 54752.10 88888.00 2014-01-28 17:19:02.125 028 12627.80 185.35 54752.10 88888.00 2014-01-28 17:19:02.250 028 12627.73 185.32 54752.10 88888.00 2014-01-28 17:19:02.375 028 12627.73 185.38 54752.12 88888.00 2014-01-28 17:19:02.500 028 12627.73 185.43 54752.15 88888.00 2014-01-28 17:19:02.625 028 12627.75 185.43 54752.12 88888.00 2014-01-28 17:19:02.750 028 12627.75 185.43 54752.15 88888.00 2014-01-28 17:19:02.875 028 12627.75 185.43 54752.15 88888.00 2014-01-28 17:19:03.000 028 12627.80 185.45 54752.12 88888.00 2014-01-28 17:19:03.125 028 12627.77 185.45 54752.10 88888.00 2014-01-28 17:19:03.250 028 12627.83 185.45 54752.15 88888.00 2014-01-28 17:19:03.375 028 12627.88 185.45 54752.10 88888.00 2014-01-28 17:19:03.500 028 12627.85 185.45 54752.10 88888.00 2014-01-28 17:19:03.625 028 12627.80 185.45 54752.07 88888.00 2014-01-28 17:19:03.750 028 12627.83 185.47 54752.05 88888.00 2014-01-28 17:19:03.875 028 12627.83 185.47 54752.07 88888.00 2014-01-28 17:19:04.000 028 12627.88 185.45 54752.05 88888.00 2014-01-28 17:19:04.125 028 12627.83 185.53 54752.07 88888.00 2014-01-28 17:19:04.250 028 12627.80 185.47 54752.05 88888.00 2014-01-28 17:19:04.375 028 12627.85 185.50 54752.07 88888.00 2014-01-28 17:19:04.500 028 12627.90 185.50 54752.05 88888.00 2014-01-28 17:19:04.625 028 12627.83 185.53 54752.03 88888.00 2014-01-28 17:19:04.750 028 12627.80 185.53 54752.05 88888.00 2014-01-28 17:19:04.875 028 12627.77 185.53 54752.05 88888.00 2014-01-28 17:19:05.000 028 12627.77 185.55 54752.05 88888.00 2014-01-28 17:19:05.125 028 12627.77 185.57 54752.05 88888.00 2014-01-28 17:19:05.250 028 12627.83 185.53 54752.05 88888.00 2014-01-28 17:19:05.375 028 12627.77 185.55 54752.05 88888.00 2014-01-28 17:19:05.500 028 12627.75 185.55 54752.05 88888.00 2014-01-28 17:19:05.625 028 12627.80 185.60 54752.07 88888.00 2014-01-28 17:19:05.750 028 12627.83 185.62 54752.05 88888.00 2014-01-28 17:19:05.875 028 12627.88 185.60 54752.05 88888.00 2014-01-28 17:19:06.000 028 12627.88 185.62 54752.05 88888.00 2014-01-28 17:19:06.125 028 12627.83 185.62 54752.05 88888.00 2014-01-28 17:19:06.250 028 12627.83 185.60 54752.05 88888.00 2014-01-28 17:19:06.375 028 12627.88 185.62 54752.03 88888.00 2014-01-28 17:19:06.500 028 12627.85 185.62 54752.00 88888.00 2014-01-28 17:19:06.625 028 12627.85 185.65 54752.00 88888.00 2014-01-28 17:19:06.750 028 12627.88 185.68 54752.05 88888.00 2014-01-28 17:19:06.875 028 12627.92 185.68 54752.07 88888.00 2014-01-28 17:19:07.000 028 12627.88 185.68 54752.03 88888.00 2014-01-28 17:19:07.125 028 12627.80 185.68 54752.03 88888.00 2014-01-28 17:19:07.250 028 12627.75 185.68 54752.03 88888.00 2014-01-28 17:19:07.375 028 12627.85 185.70 54752.03 88888.00 2014-01-28 17:19:07.500 028 12627.92 185.70 54752.05 88888.00 2014-01-28 17:19:07.625 028 12627.92 185.70 54752.05 88888.00 2014-01-28 17:19:07.750 028 12627.90 185.75 54752.07 88888.00 2014-01-28 17:19:07.875 028 12627.90 185.72 54752.05 88888.00 2014-01-28 17:19:08.000 028 12627.92 185.70 54751.97 88888.00 2014-01-28 17:19:08.125 028 12627.98 185.72 54752.03 88888.00 2014-01-28 17:19:08.250 028 12627.90 185.72 54752.03 88888.00 2014-01-28 17:19:08.375 028 12627.88 185.72 54752.00 88888.00 2014-01-28 17:19:08.500 028 12627.88 185.75 54752.03 88888.00 2014-01-28 17:19:08.625 028 12627.90 185.75 54752.03 88888.00 2014-01-28 17:19:08.750 028 12627.90 185.75 54752.00 88888.00 2014-01-28 17:19:08.875 028 12627.92 185.75 54752.03 88888.00 2014-01-28 17:19:09.000 028 12627.90 185.78 54752.00 88888.00 2014-01-28 17:19:09.125 028 12627.95 185.78 54752.00 88888.00 2014-01-28 17:19:09.250 028 12627.90 185.75 54752.00 88888.00 2014-01-28 17:19:09.375 028 12627.88 185.75 54751.97 88888.00 2014-01-28 17:19:09.500 028 12627.88 185.78 54751.97 88888.00 2014-01-28 17:19:09.625 028 12627.95 185.80 54751.97 88888.00 2014-01-28 17:19:09.750 028 12627.95 185.82 54751.97 88888.00 2014-01-28 17:19:09.875 028 12627.85 185.85 54751.97 88888.00 2014-01-28 17:19:10.000 028 12627.90 185.85 54751.97 88888.00 2014-01-28 17:19:10.125 028 12627.95 185.82 54752.00 88888.00 2014-01-28 17:19:10.250 028 12627.98 185.80 54752.03 88888.00 2014-01-28 17:19:10.375 028 12628.00 185.82 54752.00 88888.00 2014-01-28 17:19:10.500 028 12627.98 185.85 54751.95 88888.00 2014-01-28 17:19:10.625 028 12627.98 185.88 54751.95 88888.00 2014-01-28 17:19:10.750 028 12628.02 185.88 54751.95 88888.00 2014-01-28 17:19:10.875 028 12628.05 185.88 54751.95 88888.00 2014-01-28 17:19:11.000 028 12628.10 185.88 54751.97 88888.00 2014-01-28 17:19:11.125 028 12628.05 185.88 54751.97 88888.00 2014-01-28 17:19:11.250 028 12628.00 185.88 54751.97 88888.00 2014-01-28 17:19:11.375 028 12628.08 185.90 54751.97 88888.00 2014-01-28 17:19:11.500 028 12628.10 185.90 54751.97 88888.00 2014-01-28 17:19:11.625 028 12628.02 185.93 54751.95 88888.00 2014-01-28 17:19:11.750 028 12628.02 185.90 54751.95 88888.00 2014-01-28 17:19:11.875 028 12628.02 185.88 54751.93 88888.00 2014-01-28 17:19:12.000 028 12628.05 185.88 54751.93 88888.00 2014-01-28 17:19:12.125 028 12628.08 185.95 54751.95 88888.00 2014-01-28 17:19:12.250 028 12628.12 185.95 54751.97 88888.00 2014-01-28 17:19:12.375 028 12628.17 185.97 54751.95 88888.00 2014-01-28 17:19:12.500 028 12628.15 185.97 54751.95 88888.00 2014-01-28 17:19:12.625 028 12628.15 185.95 54751.97 88888.00 2014-01-28 17:19:12.750 028 12628.10 185.97 54751.97 88888.00 2014-01-28 17:19:12.875 028 12628.08 185.95 54751.93 88888.00 2014-01-28 17:19:13.000 028 12628.00 185.95 54751.88 88888.00 2014-01-28 17:19:13.125 028 12627.98 185.95 54751.90 88888.00 2014-01-28 17:19:13.250 028 12628.00 185.97 54751.90 88888.00 2014-01-28 17:19:13.375 028 12628.10 186.03 54751.97 88888.00 2014-01-28 17:19:13.500 028 12628.15 186.00 54751.97 88888.00 2014-01-28 17:19:13.625 028 12628.17 186.00 54751.93 88888.00 2014-01-28 17:19:13.750 028 12628.17 185.97 54751.90 88888.00 2014-01-28 17:19:13.875 028 12628.20 185.95 54751.90 88888.00 2014-01-28 17:19:14.000 028 12628.17 185.97 54751.93 88888.00 2014-01-28 17:19:14.125 028 12628.15 185.97 54751.95 88888.00 2014-01-28 17:19:14.250 028 12628.05 185.97 54751.95 88888.00 2014-01-28 17:19:14.375 028 12628.08 185.97 54751.95 88888.00 2014-01-28 17:19:14.500 028 12628.10 186.00 54751.93 88888.00 2014-01-28 17:19:14.625 028 12628.17 186.03 54751.93 88888.00 2014-01-28 17:19:14.750 028 12628.12 186.00 54751.85 88888.00 2014-01-28 17:19:14.875 028 12628.17 186.03 54751.90 88888.00 2014-01-28 17:19:15.000 028 12628.23 186.05 54751.90 88888.00 2014-01-28 17:19:15.125 028 12628.15 186.05 54751.93 88888.00 2014-01-28 17:19:15.250 028 12628.10 186.00 54751.95 88888.00 2014-01-28 17:19:15.375 028 12628.17 186.05 54751.95 88888.00 2014-01-28 17:19:15.500 028 12628.17 186.05 54751.93 88888.00 2014-01-28 17:19:15.625 028 12628.17 186.03 54751.90 88888.00 2014-01-28 17:19:15.750 028 12628.17 186.03 54751.88 88888.00 2014-01-28 17:19:15.875 028 12628.17 186.00 54751.85 88888.00 2014-01-28 17:19:16.000 028 12628.17 186.03 54751.90 88888.00 2014-01-28 17:19:16.125 028 12628.10 186.05 54751.93 88888.00 2014-01-28 17:19:16.250 028 12628.12 186.07 54751.90 88888.00 2014-01-28 17:19:16.375 028 12628.17 186.07 54751.88 88888.00 2014-01-28 17:19:16.500 028 12628.20 186.05 54751.88 88888.00 2014-01-28 17:19:16.625 028 12628.17 186.05 54751.88 88888.00 2014-01-28 17:19:16.750 028 12628.17 186.05 54751.85 88888.00 2014-01-28 17:19:16.875 028 12628.25 186.03 54751.88 88888.00 2014-01-28 17:19:17.000 028 12628.20 186.03 54751.88 88888.00 2014-01-28 17:19:17.125 028 12628.17 186.03 54751.85 88888.00 2014-01-28 17:19:17.250 028 12628.23 186.03 54751.88 88888.00 2014-01-28 17:19:17.375 028 12628.20 185.97 54751.82 88888.00 2014-01-28 17:19:17.500 028 12628.20 186.00 54751.82 88888.00 2014-01-28 17:19:17.625 028 12628.25 186.05 54751.90 88888.00 2014-01-28 17:19:17.750 028 12628.27 186.07 54751.90 88888.00 2014-01-28 17:19:17.875 028 12628.27 186.05 54751.85 88888.00 2014-01-28 17:19:18.000 028 12628.25 186.05 54751.82 88888.00 2014-01-28 17:19:18.125 028 12628.27 186.07 54751.85 88888.00 2014-01-28 17:19:18.250 028 12628.25 186.05 54751.82 88888.00 2014-01-28 17:19:18.375 028 12628.33 186.05 54751.82 88888.00 2014-01-28 17:19:18.500 028 12628.35 186.05 54751.88 88888.00 2014-01-28 17:19:18.625 028 12628.25 186.10 54751.93 88888.00 2014-01-28 17:19:18.750 028 12628.27 186.12 54751.90 88888.00 2014-01-28 17:19:18.875 028 12628.35 186.10 54751.90 88888.00 2014-01-28 17:19:19.000 028 12628.27 186.10 54751.90 88888.00 2014-01-28 17:19:19.125 028 12628.30 186.10 54751.90 88888.00 2014-01-28 17:19:19.250 028 12628.35 186.12 54751.90 88888.00 2014-01-28 17:19:19.375 028 12628.35 186.10 54751.90 88888.00 2014-01-28 17:19:19.500 028 12628.33 186.10 54751.90 88888.00 2014-01-28 17:19:19.625 028 12628.25 186.07 54751.85 88888.00 2014-01-28 17:19:19.750 028 12628.25 186.07 54751.88 88888.00 2014-01-28 17:19:19.875 028 12628.30 186.10 54751.82 88888.00 2014-01-28 17:19:20.000 028 12628.27 186.12 54751.80 88888.00 2014-01-28 17:19:20.125 028 12628.33 186.10 54751.85 88888.00 2014-01-28 17:19:20.250 028 12628.38 186.10 54751.85 88888.00 2014-01-28 17:19:20.375 028 12628.42 186.12 54751.85 88888.00 2014-01-28 17:19:20.500 028 12628.38 186.10 54751.85 88888.00 2014-01-28 17:19:20.625 028 12628.27 186.15 54751.80 88888.00 2014-01-28 17:19:20.750 028 12628.30 186.15 54751.85 88888.00 2014-01-28 17:19:20.875 028 12628.33 186.12 54751.82 88888.00 2014-01-28 17:19:21.000 028 12628.38 186.12 54751.85 88888.00 2014-01-28 17:19:21.125 028 12628.40 186.15 54751.88 88888.00 2014-01-28 17:19:21.250 028 12628.38 186.10 54751.85 88888.00 2014-01-28 17:19:21.375 028 12628.38 186.12 54751.88 88888.00 2014-01-28 17:19:21.500 028 12628.27 186.12 54751.82 88888.00 2014-01-28 17:19:21.625 028 12628.33 186.12 54751.82 88888.00 2014-01-28 17:19:21.750 028 12628.42 186.15 54751.85 88888.00 2014-01-28 17:19:21.875 028 12628.50 186.12 54751.88 88888.00 2014-01-28 17:19:22.000 028 12628.50 186.12 54751.85 88888.00 2014-01-28 17:19:22.125 028 12628.48 186.15 54751.85 88888.00 2014-01-28 17:19:22.250 028 12628.50 186.12 54751.88 88888.00 2014-01-28 17:19:22.375 028 12628.42 186.15 54751.82 88888.00 2014-01-28 17:19:22.500 028 12628.45 186.12 54751.80 88888.00 2014-01-28 17:19:22.625 028 12628.55 186.12 54751.82 88888.00 2014-01-28 17:19:22.750 028 12628.55 186.15 54751.85 88888.00 2014-01-28 17:19:22.875 028 12628.48 186.15 54751.82 88888.00 2014-01-28 17:19:23.000 028 12628.55 186.15 54751.85 88888.00 2014-01-28 17:19:23.125 028 12628.62 186.15 54751.80 88888.00 2014-01-28 17:19:23.250 028 12628.58 186.15 54751.80 88888.00 2014-01-28 17:19:23.375 028 12628.55 186.20 54751.80 88888.00 2014-01-28 17:19:23.500 028 12628.52 186.20 54751.80 88888.00 2014-01-28 17:19:23.625 028 12628.48 186.22 54751.82 88888.00 2014-01-28 17:19:23.750 028 12628.38 186.20 54751.80 88888.00 2014-01-28 17:19:23.875 028 12628.40 186.20 54751.78 88888.00 2014-01-28 17:19:24.000 028 12628.50 186.18 54751.75 88888.00 2014-01-28 17:19:24.125 028 12628.50 186.18 54751.78 88888.00 2014-01-28 17:19:24.250 028 12628.45 186.15 54751.82 88888.00 2014-01-28 17:19:24.375 028 12628.52 186.20 54751.80 88888.00 2014-01-28 17:19:24.500 028 12628.55 186.18 54751.78 88888.00 2014-01-28 17:19:24.625 028 12628.58 186.18 54751.78 88888.00 2014-01-28 17:19:24.750 028 12628.52 186.22 54751.80 88888.00 2014-01-28 17:19:24.875 028 12628.48 186.22 54751.80 88888.00 2014-01-28 17:19:25.000 028 12628.48 186.20 54751.75 88888.00 2014-01-28 17:19:25.125 028 12628.52 186.20 54751.80 88888.00 2014-01-28 17:19:25.250 028 12628.65 186.25 54751.82 88888.00 2014-01-28 17:19:25.375 028 12628.67 186.25 54751.80 88888.00 2014-01-28 17:19:25.500 028 12628.62 186.22 54751.80 88888.00 2014-01-28 17:19:25.625 028 12628.58 186.25 54751.80 88888.00 2014-01-28 17:19:25.750 028 12628.58 186.28 54751.82 88888.00 2014-01-28 17:19:25.875 028 12628.50 186.28 54751.78 88888.00 2014-01-28 17:19:26.000 028 12628.52 186.28 54751.80 88888.00 2014-01-28 17:19:26.125 028 12628.58 186.28 54751.82 88888.00 2014-01-28 17:19:26.250 028 12628.58 186.25 54751.78 88888.00 2014-01-28 17:19:26.375 028 12628.60 186.30 54751.75 88888.00 2014-01-28 17:19:26.500 028 12628.62 186.30 54751.72 88888.00 2014-01-28 17:19:26.625 028 12628.58 186.30 54751.75 88888.00 2014-01-28 17:19:26.750 028 12628.60 186.30 54751.80 88888.00 2014-01-28 17:19:26.875 028 12628.62 186.32 54751.82 88888.00 2014-01-28 17:19:27.000 028 12628.52 186.35 54751.78 88888.00 2014-01-28 17:19:27.125 028 12628.50 186.30 54751.75 88888.00 2014-01-28 17:19:27.250 028 12628.45 186.28 54751.75 88888.00 2014-01-28 17:19:27.375 028 12628.50 186.30 54751.72 88888.00 2014-01-28 17:19:27.500 028 12628.52 186.30 54751.70 88888.00 2014-01-28 17:19:27.625 028 12628.55 186.28 54751.72 88888.00 2014-01-28 17:19:27.750 028 12628.67 186.28 54751.75 88888.00 2014-01-28 17:19:27.875 028 12628.73 186.30 54751.75 88888.00 2014-01-28 17:19:28.000 028 12628.67 186.32 54751.70 88888.00 2014-01-28 17:19:28.125 028 12628.62 186.32 54751.68 88888.00 2014-01-28 17:19:28.250 028 12628.60 186.30 54751.72 88888.00 2014-01-28 17:19:28.375 028 12628.62 186.32 54751.70 88888.00 2014-01-28 17:19:28.500 028 12628.67 186.35 54751.72 88888.00 2014-01-28 17:19:28.625 028 12628.62 186.35 54751.75 88888.00 2014-01-28 17:19:28.750 028 12628.62 186.38 54751.72 88888.00 2014-01-28 17:19:28.875 028 12628.60 186.38 54751.70 88888.00 2014-01-28 17:19:29.000 028 12628.65 186.38 54751.70 88888.00 2014-01-28 17:19:29.125 028 12628.73 186.40 54751.75 88888.00 2014-01-28 17:19:29.250 028 12628.73 186.40 54751.75 88888.00 2014-01-28 17:19:29.375 028 12628.77 186.40 54751.75 88888.00 2014-01-28 17:19:29.500 028 12628.77 186.40 54751.70 88888.00 2014-01-28 17:19:29.625 028 12628.73 186.43 54751.70 88888.00 2014-01-28 17:19:29.750 028 12628.65 186.45 54751.70 88888.00 2014-01-28 17:19:29.875 028 12628.73 186.45 54751.72 88888.00 2014-01-28 17:19:30.000 028 12628.73 186.43 54751.72 88888.00 2014-01-28 17:19:30.125 028 12628.73 186.43 54751.75 88888.00 2014-01-28 17:19:30.250 028 12628.73 186.43 54751.75 88888.00 2014-01-28 17:19:30.375 028 12628.80 186.43 54751.72 88888.00 2014-01-28 17:19:30.500 028 12628.85 186.45 54751.72 88888.00 2014-01-28 17:19:30.625 028 12628.85 186.45 54751.75 88888.00 2014-01-28 17:19:30.750 028 12628.80 186.43 54751.75 88888.00 2014-01-28 17:19:30.875 028 12628.77 186.47 54751.72 88888.00 2014-01-28 17:19:31.000 028 12628.75 186.47 54751.72 88888.00 2014-01-28 17:19:31.125 028 12628.77 186.47 54751.72 88888.00 2014-01-28 17:19:31.250 028 12628.80 186.43 54751.70 88888.00 2014-01-28 17:19:31.375 028 12628.77 186.45 54751.70 88888.00 2014-01-28 17:19:31.500 028 12628.75 186.45 54751.70 88888.00 2014-01-28 17:19:31.625 028 12628.77 186.45 54751.68 88888.00 2014-01-28 17:19:31.750 028 12628.80 186.45 54751.72 88888.00 2014-01-28 17:19:31.875 028 12628.83 186.47 54751.75 88888.00 2014-01-28 17:19:32.000 028 12628.80 186.50 54751.75 88888.00 2014-01-28 17:19:32.125 028 12628.83 186.50 54751.68 88888.00 2014-01-28 17:19:32.250 028 12628.85 186.45 54751.68 88888.00 2014-01-28 17:19:32.375 028 12628.85 186.45 54751.68 88888.00 2014-01-28 17:19:32.500 028 12628.85 186.50 54751.70 88888.00 2014-01-28 17:19:32.625 028 12628.88 186.47 54751.72 88888.00 2014-01-28 17:19:32.750 028 12628.80 186.50 54751.70 88888.00 2014-01-28 17:19:32.875 028 12628.80 186.50 54751.68 88888.00 2014-01-28 17:19:33.000 028 12628.83 186.50 54751.65 88888.00 2014-01-28 17:19:33.125 028 12628.85 186.47 54751.68 88888.00 2014-01-28 17:19:33.250 028 12628.85 186.47 54751.70 88888.00 2014-01-28 17:19:33.375 028 12628.85 186.47 54751.68 88888.00 2014-01-28 17:19:33.500 028 12628.85 186.50 54751.72 88888.00 2014-01-28 17:19:33.625 028 12628.80 186.55 54751.70 88888.00 2014-01-28 17:19:33.750 028 12628.83 186.53 54751.68 88888.00 2014-01-28 17:19:33.875 028 12628.92 186.50 54751.65 88888.00 2014-01-28 17:19:34.000 028 12628.98 186.47 54751.68 88888.00 2014-01-28 17:19:34.125 028 12628.92 186.53 54751.70 88888.00 2014-01-28 17:19:34.250 028 12628.90 186.53 54751.70 88888.00 2014-01-28 17:19:34.375 028 12628.98 186.53 54751.72 88888.00 2014-01-28 17:19:34.500 028 12628.98 186.50 54751.72 88888.00 2014-01-28 17:19:34.625 028 12628.95 186.55 54751.70 88888.00 2014-01-28 17:19:34.750 028 12628.92 186.55 54751.68 88888.00 2014-01-28 17:19:34.875 028 12628.95 186.57 54751.70 88888.00 2014-01-28 17:19:35.000 028 12628.98 186.57 54751.68 88888.00 2014-01-28 17:19:35.125 028 12628.98 186.60 54751.70 88888.00 2014-01-28 17:19:35.250 028 12628.95 186.57 54751.70 88888.00 2014-01-28 17:19:35.375 028 12628.98 186.60 54751.70 88888.00 2014-01-28 17:19:35.500 028 12628.98 186.60 54751.70 88888.00 2014-01-28 17:19:35.625 028 12629.00 186.60 54751.68 88888.00 2014-01-28 17:19:35.750 028 12629.05 186.60 54751.65 88888.00 2014-01-28 17:19:35.875 028 12629.10 186.55 54751.65 88888.00 2014-01-28 17:19:36.000 028 12629.02 186.57 54751.68 88888.00 2014-01-28 17:19:36.125 028 12628.98 186.60 54751.70 88888.00 2014-01-28 17:19:36.250 028 12628.95 186.60 54751.68 88888.00 2014-01-28 17:19:36.375 028 12629.00 186.57 54751.65 88888.00 2014-01-28 17:19:36.500 028 12629.05 186.60 54751.68 88888.00 2014-01-28 17:19:36.625 028 12629.08 186.65 54751.65 88888.00 2014-01-28 17:19:36.750 028 12629.12 186.62 54751.70 88888.00 2014-01-28 17:19:36.875 028 12629.12 186.60 54751.72 88888.00 2014-01-28 17:19:37.000 028 12629.17 186.60 54751.68 88888.00 2014-01-28 17:19:37.125 028 12629.12 186.62 54751.65 88888.00 2014-01-28 17:19:37.250 028 12629.05 186.57 54751.68 88888.00 2014-01-28 17:19:37.375 028 12629.10 186.60 54751.70 88888.00 2014-01-28 17:19:37.500 028 12629.15 186.65 54751.68 88888.00 2014-01-28 17:19:37.625 028 12629.23 186.68 54751.72 88888.00 2014-01-28 17:19:37.750 028 12629.25 186.68 54751.70 88888.00 2014-01-28 17:19:37.875 028 12629.23 186.65 54751.68 88888.00 2014-01-28 17:19:38.000 028 12629.20 186.65 54751.65 88888.00 2014-01-28 17:19:38.125 028 12629.12 186.68 54751.65 88888.00 2014-01-28 17:19:38.250 028 12629.12 186.65 54751.62 88888.00 2014-01-28 17:19:38.375 028 12629.15 186.62 54751.62 88888.00 2014-01-28 17:19:38.500 028 12629.10 186.65 54751.68 88888.00 2014-01-28 17:19:38.625 028 12629.12 186.68 54751.68 88888.00 2014-01-28 17:19:38.750 028 12629.15 186.70 54751.65 88888.00 2014-01-28 17:19:38.875 028 12629.17 186.68 54751.62 88888.00 2014-01-28 17:19:39.000 028 12629.23 186.68 54751.57 88888.00 2014-01-28 17:19:39.125 028 12629.25 186.65 54751.60 88888.00 2014-01-28 17:19:39.250 028 12629.12 186.62 54751.65 88888.00 2014-01-28 17:19:39.375 028 12629.15 186.65 54751.65 88888.00 2014-01-28 17:19:39.500 028 12629.12 186.68 54751.65 88888.00 2014-01-28 17:19:39.625 028 12629.10 186.68 54751.62 88888.00 2014-01-28 17:19:39.750 028 12629.12 186.62 54751.60 88888.00 2014-01-28 17:19:39.875 028 12629.12 186.62 54751.62 88888.00 2014-01-28 17:19:40.000 028 12629.17 186.65 54751.62 88888.00 2014-01-28 17:19:40.125 028 12629.23 186.68 54751.62 88888.00 2014-01-28 17:19:40.250 028 12629.23 186.65 54751.62 88888.00 2014-01-28 17:19:40.375 028 12629.25 186.62 54751.57 88888.00 2014-01-28 17:19:40.500 028 12629.17 186.62 54751.57 88888.00 2014-01-28 17:19:40.625 028 12629.17 186.65 54751.62 88888.00 2014-01-28 17:19:40.750 028 12629.25 186.65 54751.65 88888.00 2014-01-28 17:19:40.875 028 12629.27 186.65 54751.62 88888.00 2014-01-28 17:19:41.000 028 12629.25 186.65 54751.65 88888.00 2014-01-28 17:19:41.125 028 12629.25 186.70 54751.68 88888.00 2014-01-28 17:19:41.250 028 12629.27 186.68 54751.57 88888.00 2014-01-28 17:19:41.375 028 12629.25 186.68 54751.60 88888.00 2014-01-28 17:19:41.500 028 12629.25 186.65 54751.60 88888.00 2014-01-28 17:19:41.625 028 12629.30 186.68 54751.60 88888.00 2014-01-28 17:19:41.750 028 12629.30 186.70 54751.65 88888.00 2014-01-28 17:19:41.875 028 12629.30 186.70 54751.68 88888.00 2014-01-28 17:19:42.000 028 12629.27 186.68 54751.60 88888.00 2014-01-28 17:19:42.125 028 12629.27 186.68 54751.57 88888.00 2014-01-28 17:19:42.250 028 12629.27 186.65 54751.60 88888.00 2014-01-28 17:19:42.375 028 12629.38 186.70 54751.60 88888.00 2014-01-28 17:19:42.500 028 12629.38 186.68 54751.60 88888.00 2014-01-28 17:19:42.625 028 12629.30 186.68 54751.60 88888.00 2014-01-28 17:19:42.750 028 12629.30 186.65 54751.62 88888.00 2014-01-28 17:19:42.875 028 12629.27 186.68 54751.62 88888.00 2014-01-28 17:19:43.000 028 12629.33 186.68 54751.60 88888.00 2014-01-28 17:19:43.125 028 12629.40 186.70 54751.60 88888.00 2014-01-28 17:19:43.250 028 12629.38 186.70 54751.55 88888.00 2014-01-28 17:19:43.375 028 12629.40 186.70 54751.60 88888.00 2014-01-28 17:19:43.500 028 12629.38 186.72 54751.60 88888.00 2014-01-28 17:19:43.625 028 12629.40 186.72 54751.60 88888.00 2014-01-28 17:19:43.750 028 12629.38 186.75 54751.57 88888.00 2014-01-28 17:19:43.875 028 12629.38 186.72 54751.60 88888.00 2014-01-28 17:19:44.000 028 12629.35 186.72 54751.62 88888.00 2014-01-28 17:19:44.125 028 12629.40 186.72 54751.60 88888.00 2014-01-28 17:19:44.250 028 12629.42 186.72 54751.62 88888.00 2014-01-28 17:19:44.375 028 12629.45 186.72 54751.62 88888.00 2014-01-28 17:19:44.500 028 12629.38 186.70 54751.62 88888.00 2014-01-28 17:19:44.625 028 12629.42 186.68 54751.60 88888.00 2014-01-28 17:19:44.750 028 12629.48 186.72 54751.62 88888.00 2014-01-28 17:19:44.875 028 12629.45 186.75 54751.65 88888.00 2014-01-28 17:19:45.000 028 12629.48 186.75 54751.62 88888.00 2014-01-28 17:19:45.125 028 12629.48 186.75 54751.68 88888.00 2014-01-28 17:19:45.250 028 12629.45 186.75 54751.65 88888.00 2014-01-28 17:19:45.375 028 12629.45 186.72 54751.57 88888.00 2014-01-28 17:19:45.500 028 12629.42 186.70 54751.57 88888.00 2014-01-28 17:19:45.625 028 12629.42 186.75 54751.60 88888.00 2014-01-28 17:19:45.750 028 12629.45 186.78 54751.62 88888.00 2014-01-28 17:19:45.875 028 12629.42 186.78 54751.62 88888.00 2014-01-28 17:19:46.000 028 12629.42 186.72 54751.60 88888.00 2014-01-28 17:19:46.125 028 12629.45 186.75 54751.60 88888.00 2014-01-28 17:19:46.250 028 12629.40 186.72 54751.60 88888.00 2014-01-28 17:19:46.375 028 12629.40 186.75 54751.60 88888.00 2014-01-28 17:19:46.500 028 12629.48 186.72 54751.60 88888.00 2014-01-28 17:19:46.625 028 12629.50 186.72 54751.60 88888.00 2014-01-28 17:19:46.750 028 12629.45 186.78 54751.62 88888.00 2014-01-28 17:19:46.875 028 12629.38 186.82 54751.68 88888.00 2014-01-28 17:19:47.000 028 12629.33 186.82 54751.62 88888.00 2014-01-28 17:19:47.125 028 12629.38 186.82 54751.65 88888.00 2014-01-28 17:19:47.250 028 12629.45 186.80 54751.68 88888.00 2014-01-28 17:19:47.375 028 12629.42 186.80 54751.65 88888.00 2014-01-28 17:19:47.500 028 12629.42 186.80 54751.65 88888.00 2014-01-28 17:19:47.625 028 12629.45 186.80 54751.65 88888.00 2014-01-28 17:19:47.750 028 12629.50 186.80 54751.70 88888.00 2014-01-28 17:19:47.875 028 12629.52 186.78 54751.68 88888.00 2014-01-28 17:19:48.000 028 12629.48 186.78 54751.65 88888.00 2014-01-28 17:19:48.125 028 12629.48 186.78 54751.65 88888.00 2014-01-28 17:19:48.250 028 12629.42 186.78 54751.65 88888.00 2014-01-28 17:19:48.375 028 12629.42 186.80 54751.62 88888.00 2014-01-28 17:19:48.500 028 12629.42 186.80 54751.65 88888.00 2014-01-28 17:19:48.625 028 12629.42 186.80 54751.65 88888.00 2014-01-28 17:19:48.750 028 12629.48 186.80 54751.65 88888.00 2014-01-28 17:19:48.875 028 12629.48 186.75 54751.65 88888.00 2014-01-28 17:19:49.000 028 12629.45 186.75 54751.62 88888.00 2014-01-28 17:19:49.125 028 12629.40 186.78 54751.65 88888.00 2014-01-28 17:19:49.250 028 12629.45 186.80 54751.68 88888.00 2014-01-28 17:19:49.375 028 12629.52 186.80 54751.65 88888.00 2014-01-28 17:19:49.500 028 12629.58 186.72 54751.65 88888.00 2014-01-28 17:19:49.625 028 12629.58 186.75 54751.60 88888.00 2014-01-28 17:19:49.750 028 12629.52 186.78 54751.57 88888.00 2014-01-28 17:19:49.875 028 12629.50 186.78 54751.57 88888.00 2014-01-28 17:19:50.000 028 12629.55 186.80 54751.62 88888.00 2014-01-28 17:19:50.125 028 12629.60 186.80 54751.65 88888.00 2014-01-28 17:19:50.250 028 12629.60 186.78 54751.62 88888.00 2014-01-28 17:19:50.375 028 12629.62 186.82 54751.62 88888.00 2014-01-28 17:19:50.500 028 12629.60 186.82 54751.62 88888.00 2014-01-28 17:19:50.625 028 12629.55 186.85 54751.62 88888.00 2014-01-28 17:19:50.750 028 12629.58 186.80 54751.57 88888.00 2014-01-28 17:19:50.875 028 12629.60 186.80 54751.55 88888.00 2014-01-28 17:19:51.000 028 12629.58 186.80 54751.62 88888.00 2014-01-28 17:19:51.125 028 12629.52 186.78 54751.65 88888.00 2014-01-28 17:19:51.250 028 12629.55 186.82 54751.62 88888.00 2014-01-28 17:19:51.375 028 12629.58 186.82 54751.62 88888.00 2014-01-28 17:19:51.500 028 12629.58 186.82 54751.60 88888.00 2014-01-28 17:19:51.625 028 12629.58 186.82 54751.60 88888.00 2014-01-28 17:19:51.750 028 12629.60 186.82 54751.65 88888.00 2014-01-28 17:19:51.875 028 12629.58 186.82 54751.65 88888.00 2014-01-28 17:19:52.000 028 12629.58 186.82 54751.62 88888.00 2014-01-28 17:19:52.125 028 12629.60 186.85 54751.62 88888.00 2014-01-28 17:19:52.250 028 12629.67 186.82 54751.65 88888.00 2014-01-28 17:19:52.375 028 12629.67 186.80 54751.65 88888.00 2014-01-28 17:19:52.500 028 12629.62 186.82 54751.65 88888.00 2014-01-28 17:19:52.625 028 12629.65 186.82 54751.65 88888.00 2014-01-28 17:19:52.750 028 12629.70 186.85 54751.68 88888.00 2014-01-28 17:19:52.875 028 12629.73 186.80 54751.65 88888.00 2014-01-28 17:19:53.000 028 12629.73 186.85 54751.62 88888.00 2014-01-28 17:19:53.125 028 12629.75 186.85 54751.68 88888.00 2014-01-28 17:19:53.250 028 12629.70 186.82 54751.68 88888.00 2014-01-28 17:19:53.375 028 12629.65 186.85 54751.68 88888.00 2014-01-28 17:19:53.500 028 12629.65 186.82 54751.70 88888.00 2014-01-28 17:19:53.625 028 12629.73 186.82 54751.70 88888.00 2014-01-28 17:19:53.750 028 12629.70 186.82 54751.65 88888.00 2014-01-28 17:19:53.875 028 12629.70 186.80 54751.65 88888.00 2014-01-28 17:19:54.000 028 12629.70 186.80 54751.65 88888.00 2014-01-28 17:19:54.125 028 12629.67 186.85 54751.65 88888.00 2014-01-28 17:19:54.250 028 12629.75 186.85 54751.70 88888.00 2014-01-28 17:19:54.375 028 12629.83 186.85 54751.70 88888.00 2014-01-28 17:19:54.500 028 12629.80 186.80 54751.70 88888.00 2014-01-28 17:19:54.625 028 12629.75 186.82 54751.62 88888.00 2014-01-28 17:19:54.750 028 12629.75 186.85 54751.65 88888.00 2014-01-28 17:19:54.875 028 12629.70 186.85 54751.62 88888.00 2014-01-28 17:19:55.000 028 12629.70 186.85 54751.65 88888.00 2014-01-28 17:19:55.125 028 12629.73 186.88 54751.65 88888.00 2014-01-28 17:19:55.250 028 12629.67 186.85 54751.65 88888.00 2014-01-28 17:19:55.375 028 12629.73 186.80 54751.60 88888.00 2014-01-28 17:19:55.500 028 12629.77 186.80 54751.60 88888.00 2014-01-28 17:19:55.625 028 12629.85 186.85 54751.65 88888.00 2014-01-28 17:19:55.750 028 12629.88 186.82 54751.62 88888.00 2014-01-28 17:19:55.875 028 12629.83 186.85 54751.60 88888.00 2014-01-28 17:19:56.000 028 12629.73 186.85 54751.62 88888.00 2014-01-28 17:19:56.125 028 12629.75 186.90 54751.62 88888.00 2014-01-28 17:19:56.250 028 12629.75 186.88 54751.60 88888.00 2014-01-28 17:19:56.375 028 12629.77 186.88 54751.60 88888.00 2014-01-28 17:19:56.500 028 12629.77 186.90 54751.62 88888.00 2014-01-28 17:19:56.625 028 12629.75 186.90 54751.65 88888.00 2014-01-28 17:19:56.750 028 12629.77 186.90 54751.68 88888.00 2014-01-28 17:19:56.875 028 12629.73 186.88 54751.65 88888.00 2014-01-28 17:19:57.000 028 12629.75 186.88 54751.62 88888.00 2014-01-28 17:19:57.125 028 12629.83 186.90 54751.62 88888.00 2014-01-28 17:19:57.250 028 12629.75 186.90 54751.62 88888.00 2014-01-28 17:19:57.375 028 12629.73 186.90 54751.60 88888.00 2014-01-28 17:19:57.500 028 12629.77 186.90 54751.62 88888.00 2014-01-28 17:19:57.625 028 12629.85 186.90 54751.62 88888.00 2014-01-28 17:19:57.750 028 12629.92 186.90 54751.68 88888.00 2014-01-28 17:19:57.875 028 12629.92 186.93 54751.62 88888.00 2014-01-28 17:19:58.000 028 12629.88 186.90 54751.60 88888.00 2014-01-28 17:19:58.125 028 12629.85 186.90 54751.60 88888.00 2014-01-28 17:19:58.250 028 12629.80 186.93 54751.65 88888.00 2014-01-28 17:19:58.375 028 12629.92 186.95 54751.68 88888.00 2014-01-28 17:19:58.500 028 12629.92 186.93 54751.68 88888.00 2014-01-28 17:19:58.625 028 12629.90 186.95 54751.68 88888.00 2014-01-28 17:19:58.750 028 12629.85 186.93 54751.65 88888.00 2014-01-28 17:19:58.875 028 12629.83 186.95 54751.62 88888.00 2014-01-28 17:19:59.000 028 12629.88 186.93 54751.62 88888.00 2014-01-28 17:19:59.125 028 12629.92 186.90 54751.62 88888.00 2014-01-28 17:19:59.250 028 12629.90 186.93 54751.65 88888.00 2014-01-28 17:19:59.375 028 12629.85 186.93 54751.65 88888.00 2014-01-28 17:19:59.500 028 12629.80 186.93 54751.68 88888.00 2014-01-28 17:19:59.625 028 12629.80 186.95 54751.62 88888.00 2014-01-28 17:19:59.750 028 12629.88 186.93 54751.62 88888.00 2014-01-28 17:19:59.875 028 12629.95 186.90 54751.62 88888.00 2014-01-28 17:20:00.000 028 12629.98 186.93 54751.62 88888.00 2014-01-28 17:20:00.125 028 12629.92 186.93 54751.62 88888.00 2014-01-28 17:20:00.250 028 12629.90 186.93 54751.68 88888.00 2014-01-28 17:20:00.375 028 12629.88 186.95 54751.65 88888.00 2014-01-28 17:20:00.500 028 12629.88 186.93 54751.65 88888.00 2014-01-28 17:20:00.625 028 12629.88 186.90 54751.68 88888.00 2014-01-28 17:20:00.750 028 12629.85 186.90 54751.65 88888.00 2014-01-28 17:20:00.875 028 12629.92 186.93 54751.68 88888.00 2014-01-28 17:20:01.000 028 12629.92 186.93 54751.70 88888.00 2014-01-28 17:20:01.125 028 12629.90 186.90 54751.70 88888.00 2014-01-28 17:20:01.250 028 12629.88 186.90 54751.68 88888.00 2014-01-28 17:20:01.375 028 12629.90 186.88 54751.68 88888.00 2014-01-28 17:20:01.500 028 12629.92 186.93 54751.68 88888.00 2014-01-28 17:20:01.625 028 12629.95 186.93 54751.68 88888.00 2014-01-28 17:20:01.750 028 12629.92 186.90 54751.68 88888.00 2014-01-28 17:20:01.875 028 12629.98 186.95 54751.72 88888.00 2014-01-28 17:20:02.000 028 12629.98 186.93 54751.72 88888.00 2014-01-28 17:20:02.125 028 12629.92 186.93 54751.70 88888.00 2014-01-28 17:20:02.250 028 12629.90 186.90 54751.70 88888.00 2014-01-28 17:20:02.375 028 12629.92 186.90 54751.70 88888.00 2014-01-28 17:20:02.500 028 12629.95 186.88 54751.68 88888.00 2014-01-28 17:20:02.625 028 12630.00 186.93 54751.72 88888.00 2014-01-28 17:20:02.750 028 12630.00 186.97 54751.72 88888.00 2014-01-28 17:20:02.875 028 12630.02 186.95 54751.70 88888.00 2014-01-28 17:20:03.000 028 12629.95 186.93 54751.68 88888.00 2014-01-28 17:20:03.125 028 12629.90 186.93 54751.68 88888.00 2014-01-28 17:20:03.250 028 12629.92 186.93 54751.70 88888.00 2014-01-28 17:20:03.375 028 12629.95 186.95 54751.68 88888.00 2014-01-28 17:20:03.500 028 12630.00 186.93 54751.72 88888.00 2014-01-28 17:20:03.625 028 12629.98 186.90 54751.70 88888.00 2014-01-28 17:20:03.750 028 12629.90 186.88 54751.68 88888.00 2014-01-28 17:20:03.875 028 12629.85 186.88 54751.68 88888.00 2014-01-28 17:20:04.000 028 12629.85 186.93 54751.70 88888.00 2014-01-28 17:20:04.125 028 12629.88 186.95 54751.72 88888.00 2014-01-28 17:20:04.250 028 12629.83 186.90 54751.75 88888.00 2014-01-28 17:20:04.375 028 12629.88 186.90 54751.75 88888.00 2014-01-28 17:20:04.500 028 12629.90 186.93 54751.72 88888.00 2014-01-28 17:20:04.625 028 12629.92 186.90 54751.72 88888.00 2014-01-28 17:20:04.750 028 12629.95 186.93 54751.72 88888.00 2014-01-28 17:20:04.875 028 12629.90 186.90 54751.72 88888.00 2014-01-28 17:20:05.000 028 12629.90 186.90 54751.70 88888.00 2014-01-28 17:20:05.125 028 12629.90 186.90 54751.75 88888.00 2014-01-28 17:20:05.250 028 12629.92 186.90 54751.72 88888.00 2014-01-28 17:20:05.375 028 12629.88 186.90 54751.70 88888.00 2014-01-28 17:20:05.500 028 12629.92 186.90 54751.68 88888.00 2014-01-28 17:20:05.625 028 12629.98 186.90 54751.75 88888.00 2014-01-28 17:20:05.750 028 12629.98 186.95 54751.72 88888.00 2014-01-28 17:20:05.875 028 12629.95 186.90 54751.75 88888.00 2014-01-28 17:20:06.000 028 12629.98 186.88 54751.75 88888.00 2014-01-28 17:20:06.125 028 12629.92 186.95 54751.78 88888.00 2014-01-28 17:20:06.250 028 12629.92 186.95 54751.78 88888.00 2014-01-28 17:20:06.375 028 12630.00 186.97 54751.78 88888.00 2014-01-28 17:20:06.500 028 12629.98 186.95 54751.75 88888.00 2014-01-28 17:20:06.625 028 12630.02 186.95 54751.78 88888.00 2014-01-28 17:20:06.750 028 12630.10 186.93 54751.75 88888.00 2014-01-28 17:20:06.875 028 12630.10 186.93 54751.72 88888.00 2014-01-28 17:20:07.000 028 12630.02 186.95 54751.75 88888.00 2014-01-28 17:20:07.125 028 12629.95 186.88 54751.75 88888.00 2014-01-28 17:20:07.250 028 12629.98 186.90 54751.78 88888.00 2014-01-28 17:20:07.375 028 12629.98 186.90 54751.78 88888.00 2014-01-28 17:20:07.500 028 12629.98 186.93 54751.78 88888.00 2014-01-28 17:20:07.625 028 12630.02 186.93 54751.78 88888.00 2014-01-28 17:20:07.750 028 12630.00 186.95 54751.80 88888.00 2014-01-28 17:20:07.875 028 12630.00 186.90 54751.75 88888.00 2014-01-28 17:20:08.000 028 12630.00 186.90 54751.78 88888.00 2014-01-28 17:20:08.125 028 12630.02 186.97 54751.80 88888.00 2014-01-28 17:20:08.250 028 12629.98 186.95 54751.80 88888.00 2014-01-28 17:20:08.375 028 12629.98 186.95 54751.80 88888.00 2014-01-28 17:20:08.500 028 12629.92 186.95 54751.82 88888.00 2014-01-28 17:20:08.625 028 12629.88 186.97 54751.80 88888.00 2014-01-28 17:20:08.750 028 12629.88 186.97 54751.78 88888.00 2014-01-28 17:20:08.875 028 12630.00 186.93 54751.78 88888.00 2014-01-28 17:20:09.000 028 12630.05 186.90 54751.78 88888.00 2014-01-28 17:20:09.125 028 12630.02 186.97 54751.80 88888.00 2014-01-28 17:20:09.250 028 12630.02 186.97 54751.82 88888.00 2014-01-28 17:20:09.375 028 12630.02 186.95 54751.80 88888.00 2014-01-28 17:20:09.500 028 12630.02 186.93 54751.80 88888.00 2014-01-28 17:20:09.625 028 12630.02 186.93 54751.75 88888.00 2014-01-28 17:20:09.750 028 12630.05 186.93 54751.80 88888.00 2014-01-28 17:20:09.875 028 12630.05 186.95 54751.80 88888.00 2014-01-28 17:20:10.000 028 12629.98 186.93 54751.78 88888.00 2014-01-28 17:20:10.125 028 12629.92 186.95 54751.82 88888.00 2014-01-28 17:20:10.250 028 12629.98 186.95 54751.82 88888.00 2014-01-28 17:20:10.375 028 12629.92 186.95 54751.80 88888.00 2014-01-28 17:20:10.500 028 12629.92 186.97 54751.80 88888.00 2014-01-28 17:20:10.625 028 12629.95 186.95 54751.85 88888.00 2014-01-28 17:20:10.750 028 12630.00 186.93 54751.82 88888.00 2014-01-28 17:20:10.875 028 12630.02 186.93 54751.82 88888.00 2014-01-28 17:20:11.000 028 12630.02 186.95 54751.85 88888.00 2014-01-28 17:20:11.125 028 12629.98 186.90 54751.82 88888.00 2014-01-28 17:20:11.250 028 12629.88 186.85 54751.75 88888.00 2014-01-28 17:20:11.375 028 12629.90 186.93 54751.78 88888.00 2014-01-28 17:20:11.500 028 12629.95 186.93 54751.82 88888.00 2014-01-28 17:20:11.625 028 12630.00 186.93 54751.82 88888.00 2014-01-28 17:20:11.750 028 12629.98 186.90 54751.85 88888.00 2014-01-28 17:20:11.875 028 12629.95 186.93 54751.85 88888.00 2014-01-28 17:20:12.000 028 12629.98 186.90 54751.85 88888.00 2014-01-28 17:20:12.125 028 12629.98 186.90 54751.82 88888.00 2014-01-28 17:20:12.250 028 12629.95 186.85 54751.80 88888.00 2014-01-28 17:20:12.375 028 12629.90 186.88 54751.80 88888.00 2014-01-28 17:20:12.500 028 12629.95 186.90 54751.80 88888.00 2014-01-28 17:20:12.625 028 12629.98 186.93 54751.85 88888.00 2014-01-28 17:20:12.750 028 12630.05 186.95 54751.88 88888.00 2014-01-28 17:20:12.875 028 12630.05 186.90 54751.85 88888.00 2014-01-28 17:20:13.000 028 12629.98 186.93 54751.80 88888.00 2014-01-28 17:20:13.125 028 12630.00 186.90 54751.82 88888.00 2014-01-28 17:20:13.250 028 12630.05 186.88 54751.88 88888.00 2014-01-28 17:20:13.375 028 12630.10 186.88 54751.88 88888.00 2014-01-28 17:20:13.500 028 12630.02 186.90 54751.90 88888.00 2014-01-28 17:20:13.625 028 12629.98 186.88 54751.90 88888.00 2014-01-28 17:20:13.750 028 12629.98 186.90 54751.88 88888.00 2014-01-28 17:20:13.875 028 12629.92 186.90 54751.85 88888.00 2014-01-28 17:20:14.000 028 12629.95 186.90 54751.88 88888.00 2014-01-28 17:20:14.125 028 12629.95 186.85 54751.88 88888.00 2014-01-28 17:20:14.250 028 12629.92 186.80 54751.90 88888.00 2014-01-28 17:20:14.375 028 12629.95 186.80 54751.88 88888.00 2014-01-28 17:20:14.500 028 12629.95 186.82 54751.85 88888.00 2014-01-28 17:20:14.625 028 12629.98 186.85 54751.85 88888.00 2014-01-28 17:20:14.750 028 12630.05 186.85 54751.88 88888.00 2014-01-28 17:20:14.875 028 12630.05 186.85 54751.85 88888.00 2014-01-28 17:20:15.000 028 12629.98 186.82 54751.85 88888.00 2014-01-28 17:20:15.125 028 12629.92 186.82 54751.90 88888.00 2014-01-28 17:20:15.250 028 12629.85 186.80 54751.93 88888.00 2014-01-28 17:20:15.375 028 12629.90 186.80 54751.88 88888.00 2014-01-28 17:20:15.500 028 12629.95 186.78 54751.82 88888.00 2014-01-28 17:20:15.625 028 12630.00 186.78 54751.88 88888.00 2014-01-28 17:20:15.750 028 12630.00 186.78 54751.90 88888.00 2014-01-28 17:20:15.875 028 12630.02 186.80 54751.93 88888.00 2014-01-28 17:20:16.000 028 12630.05 186.80 54751.93 88888.00 2014-01-28 17:20:16.125 028 12630.05 186.78 54751.95 88888.00 2014-01-28 17:20:16.250 028 12629.98 186.75 54751.90 88888.00 2014-01-28 17:20:16.375 028 12629.98 186.78 54751.93 88888.00 2014-01-28 17:20:16.500 028 12629.92 186.78 54751.90 88888.00 2014-01-28 17:20:16.625 028 12630.00 186.80 54751.93 88888.00 2014-01-28 17:20:16.750 028 12630.10 186.75 54751.93 88888.00 2014-01-28 17:20:16.875 028 12630.08 186.78 54751.95 88888.00 2014-01-28 17:20:17.000 028 12629.98 186.72 54751.88 88888.00 2014-01-28 17:20:17.125 028 12629.95 186.72 54751.88 88888.00 2014-01-28 17:20:17.250 028 12629.92 186.72 54751.90 88888.00 2014-01-28 17:20:17.375 028 12629.92 186.75 54751.90 88888.00 2014-01-28 17:20:17.500 028 12629.92 186.70 54751.93 88888.00 2014-01-28 17:20:17.625 028 12629.92 186.72 54751.93 88888.00 2014-01-28 17:20:17.750 028 12629.95 186.68 54751.95 88888.00 2014-01-28 17:20:17.875 028 12630.02 186.70 54751.95 88888.00 2014-01-28 17:20:18.000 028 12630.02 186.68 54751.95 88888.00 2014-01-28 17:20:18.125 028 12630.02 186.68 54751.97 88888.00 2014-01-28 17:20:18.250 028 12629.98 186.65 54751.90 88888.00 2014-01-28 17:20:18.375 028 12629.98 186.65 54751.93 88888.00 2014-01-28 17:20:18.500 028 12629.98 186.65 54751.95 88888.00 2014-01-28 17:20:18.625 028 12630.00 186.65 54751.97 88888.00 2014-01-28 17:20:18.750 028 12630.00 186.68 54752.00 88888.00 2014-01-28 17:20:18.875 028 12630.08 186.65 54751.97 88888.00 2014-01-28 17:20:19.000 028 12630.00 186.65 54751.93 88888.00 2014-01-28 17:20:19.125 028 12629.92 186.62 54751.93 88888.00 2014-01-28 17:20:19.250 028 12629.92 186.60 54751.95 88888.00 2014-01-28 17:20:19.375 028 12630.02 186.68 54751.97 88888.00 2014-01-28 17:20:19.500 028 12630.12 186.68 54752.03 88888.00 2014-01-28 17:20:19.625 028 12630.12 186.70 54752.00 88888.00 2014-01-28 17:20:19.750 028 12629.98 186.68 54752.00 88888.00 2014-01-28 17:20:19.875 028 12629.95 186.68 54752.00 88888.00 2014-01-28 17:20:20.000 028 12629.90 186.62 54751.97 88888.00 2014-01-28 17:20:20.125 028 12629.88 186.60 54752.00 88888.00 2014-01-28 17:20:20.250 028 12629.88 186.57 54752.00 88888.00 2014-01-28 17:20:20.375 028 12629.95 186.60 54752.00 88888.00 2014-01-28 17:20:20.500 028 12629.95 186.57 54751.95 88888.00 2014-01-28 17:20:20.625 028 12629.92 186.57 54751.97 88888.00 2014-01-28 17:20:20.750 028 12629.92 186.57 54751.97 88888.00 2014-01-28 17:20:20.875 028 12629.98 186.57 54751.97 88888.00 2014-01-28 17:20:21.000 028 12630.02 186.60 54751.97 88888.00 2014-01-28 17:20:21.125 028 12630.10 186.60 54752.00 88888.00 2014-01-28 17:20:21.250 028 12630.05 186.55 54752.00 88888.00 2014-01-28 17:20:21.375 028 12630.05 186.57 54752.00 88888.00 2014-01-28 17:20:21.500 028 12630.02 186.55 54752.00 88888.00 2014-01-28 17:20:21.625 028 12630.02 186.55 54752.00 88888.00 2014-01-28 17:20:21.750 028 12630.15 186.57 54752.00 88888.00 2014-01-28 17:20:21.875 028 12630.17 186.57 54752.00 88888.00 2014-01-28 17:20:22.000 028 12630.08 186.53 54751.97 88888.00 2014-01-28 17:20:22.125 028 12629.95 186.47 54751.97 88888.00 2014-01-28 17:20:22.250 028 12629.92 186.45 54751.95 88888.00 2014-01-28 17:20:22.375 028 12630.00 186.47 54751.97 88888.00 2014-01-28 17:20:22.500 028 12629.98 186.45 54751.97 88888.00 2014-01-28 17:20:22.625 028 12629.98 186.45 54752.00 88888.00 2014-01-28 17:20:22.750 028 12629.98 186.43 54752.00 88888.00 2014-01-28 17:20:22.875 028 12630.00 186.45 54752.00 88888.00 2014-01-28 17:20:23.000 028 12630.08 186.45 54752.00 88888.00 2014-01-28 17:20:23.125 028 12630.12 186.43 54752.00 88888.00 2014-01-28 17:20:23.250 028 12630.00 186.43 54752.00 88888.00 2014-01-28 17:20:23.375 028 12630.02 186.43 54752.00 88888.00 2014-01-28 17:20:23.500 028 12630.10 186.40 54752.03 88888.00 2014-01-28 17:20:23.625 028 12630.10 186.40 54752.05 88888.00 2014-01-28 17:20:23.750 028 12629.95 186.40 54752.05 88888.00 2014-01-28 17:20:23.875 028 12629.90 186.40 54752.05 88888.00 2014-01-28 17:20:24.000 028 12629.95 186.38 54752.03 88888.00 2014-01-28 17:20:24.125 028 12629.92 186.35 54752.03 88888.00 2014-01-28 17:20:24.250 028 12629.95 186.32 54752.03 88888.00 2014-01-28 17:20:24.375 028 12629.98 186.35 54752.05 88888.00 2014-01-28 17:20:24.500 028 12629.95 186.35 54752.05 88888.00 2014-01-28 17:20:24.625 028 12629.98 186.35 54752.07 88888.00 2014-01-28 17:20:24.750 028 12629.98 186.35 54752.07 88888.00 2014-01-28 17:20:24.875 028 12630.00 186.32 54752.05 88888.00 2014-01-28 17:20:25.000 028 12630.00 186.32 54752.05 88888.00 2014-01-28 17:20:25.125 028 12630.00 186.32 54752.10 88888.00 2014-01-28 17:20:25.250 028 12629.98 186.28 54752.07 88888.00 2014-01-28 17:20:25.375 028 12629.90 186.28 54752.03 88888.00 2014-01-28 17:20:25.500 028 12629.83 186.28 54752.00 88888.00 2014-01-28 17:20:25.625 028 12629.88 186.25 54752.05 88888.00 2014-01-28 17:20:25.750 028 12629.90 186.22 54752.07 88888.00 2014-01-28 17:20:25.875 028 12629.95 186.25 54752.07 88888.00 2014-01-28 17:20:26.000 028 12630.00 186.22 54752.07 88888.00 2014-01-28 17:20:26.125 028 12629.98 186.22 54752.07 88888.00 2014-01-28 17:20:26.250 028 12629.88 186.22 54752.07 88888.00 2014-01-28 17:20:26.375 028 12629.88 186.22 54752.05 88888.00 2014-01-28 17:20:26.500 028 12629.92 186.20 54752.07 88888.00 2014-01-28 17:20:26.625 028 12629.92 186.25 54752.12 88888.00 2014-01-28 17:20:26.750 028 12629.92 186.25 54752.15 88888.00 2014-01-28 17:20:26.875 028 12629.92 186.28 54752.12 88888.00 2014-01-28 17:20:27.000 028 12629.88 186.20 54752.10 88888.00 2014-01-28 17:20:27.125 028 12629.88 186.20 54752.12 88888.00 2014-01-28 17:20:27.250 028 12629.88 186.18 54752.10 88888.00 2014-01-28 17:20:27.375 028 12629.95 186.15 54752.10 88888.00 2014-01-28 17:20:27.500 028 12629.98 186.18 54752.10 88888.00 2014-01-28 17:20:27.625 028 12629.98 186.15 54752.15 88888.00 2014-01-28 17:20:27.750 028 12629.95 186.15 54752.12 88888.00 2014-01-28 17:20:27.875 028 12629.98 186.15 54752.12 88888.00 2014-01-28 17:20:28.000 028 12629.95 186.15 54752.12 88888.00 2014-01-28 17:20:28.125 028 12630.02 186.12 54752.15 88888.00 2014-01-28 17:20:28.250 028 12630.00 186.10 54752.18 88888.00 2014-01-28 17:20:28.375 028 12629.98 186.10 54752.15 88888.00 2014-01-28 17:20:28.500 028 12629.90 186.10 54752.15 88888.00 2014-01-28 17:20:28.625 028 12629.88 186.10 54752.15 88888.00 2014-01-28 17:20:28.750 028 12629.90 186.07 54752.15 88888.00 2014-01-28 17:20:28.875 028 12629.92 186.10 54752.10 88888.00 2014-01-28 17:20:29.000 028 12629.92 186.10 54752.10 88888.00 2014-01-28 17:20:29.125 028 12629.92 186.10 54752.10 88888.00 2014-01-28 17:20:29.250 028 12629.90 186.05 54752.12 88888.00 2014-01-28 17:20:29.375 028 12629.98 186.05 54752.15 88888.00 2014-01-28 17:20:29.500 028 12629.95 186.05 54752.15 88888.00 2014-01-28 17:20:29.625 028 12629.95 186.05 54752.15 88888.00 2014-01-28 17:20:29.750 028 12629.95 186.07 54752.15 88888.00 2014-01-28 17:20:29.875 028 12629.88 186.03 54752.15 88888.00 2014-01-28 17:20:30.000 028 12629.80 186.03 54752.15 88888.00 2014-01-28 17:20:30.125 028 12629.80 186.03 54752.18 88888.00 2014-01-28 17:20:30.250 028 12629.83 186.00 54752.18 88888.00 2014-01-28 17:20:30.375 028 12629.88 186.05 54752.20 88888.00 2014-01-28 17:20:30.500 028 12629.80 186.05 54752.15 88888.00 2014-01-28 17:20:30.625 028 12629.75 186.03 54752.18 88888.00 2014-01-28 17:20:30.750 028 12629.77 186.00 54752.20 88888.00 2014-01-28 17:20:30.875 028 12629.77 186.03 54752.18 88888.00 2014-01-28 17:20:31.000 028 12629.80 186.00 54752.20 88888.00 2014-01-28 17:20:31.125 028 12629.85 186.00 54752.18 88888.00 2014-01-28 17:20:31.250 028 12629.85 186.00 54752.18 88888.00 2014-01-28 17:20:31.375 028 12629.92 186.03 54752.20 88888.00 2014-01-28 17:20:31.500 028 12629.88 186.03 54752.20 88888.00 2014-01-28 17:20:31.625 028 12629.90 186.00 54752.18 88888.00 2014-01-28 17:20:31.750 028 12629.95 185.95 54752.20 88888.00 2014-01-28 17:20:31.875 028 12629.98 185.95 54752.22 88888.00 2014-01-28 17:20:32.000 028 12629.92 185.95 54752.22 88888.00 2014-01-28 17:20:32.125 028 12629.95 185.95 54752.22 88888.00 2014-01-28 17:20:32.250 028 12629.98 185.95 54752.22 88888.00 2014-01-28 17:20:32.375 028 12629.95 185.95 54752.22 88888.00 2014-01-28 17:20:32.500 028 12629.88 185.95 54752.22 88888.00 2014-01-28 17:20:32.625 028 12629.83 185.93 54752.25 88888.00 2014-01-28 17:20:32.750 028 12629.92 185.95 54752.28 88888.00 2014-01-28 17:20:32.875 028 12629.95 185.95 54752.22 88888.00 2014-01-28 17:20:33.000 028 12629.90 185.93 54752.22 88888.00 2014-01-28 17:20:33.125 028 12629.80 185.90 54752.20 88888.00 2014-01-28 17:20:33.250 028 12629.77 185.88 54752.22 88888.00 2014-01-28 17:20:33.375 028 12629.85 185.90 54752.25 88888.00 2014-01-28 17:20:33.500 028 12629.85 185.93 54752.28 88888.00 2014-01-28 17:20:33.625 028 12629.80 185.90 54752.22 88888.00 2014-01-28 17:20:33.750 028 12629.83 185.88 54752.22 88888.00 2014-01-28 17:20:33.875 028 12629.88 185.88 54752.22 88888.00 2014-01-28 17:20:34.000 028 12629.92 185.85 54752.22 88888.00 2014-01-28 17:20:34.125 028 12629.92 185.82 54752.22 88888.00 2014-01-28 17:20:34.250 028 12629.88 185.80 54752.25 88888.00 2014-01-28 17:20:34.375 028 12629.88 185.82 54752.28 88888.00 2014-01-28 17:20:34.500 028 12629.92 185.82 54752.28 88888.00 2014-01-28 17:20:34.625 028 12629.92 185.85 54752.28 88888.00 2014-01-28 17:20:34.750 028 12629.88 185.85 54752.25 88888.00 2014-01-28 17:20:34.875 028 12629.85 185.82 54752.28 88888.00 2014-01-28 17:20:35.000 028 12629.88 185.82 54752.25 88888.00 2014-01-28 17:20:35.125 028 12629.88 185.82 54752.30 88888.00 2014-01-28 17:20:35.250 028 12629.77 185.80 54752.30 88888.00 2014-01-28 17:20:35.375 028 12629.73 185.80 54752.28 88888.00 2014-01-28 17:20:35.500 028 12629.85 185.80 54752.25 88888.00 2014-01-28 17:20:35.625 028 12629.90 185.80 54752.28 88888.00 2014-01-28 17:20:35.750 028 12629.90 185.82 54752.28 88888.00 2014-01-28 17:20:35.875 028 12629.80 185.80 54752.28 88888.00 2014-01-28 17:20:36.000 028 12629.75 185.78 54752.30 88888.00 2014-01-28 17:20:36.125 028 12629.77 185.78 54752.30 88888.00 2014-01-28 17:20:36.250 028 12629.80 185.80 54752.28 88888.00 2014-01-28 17:20:36.375 028 12629.83 185.80 54752.25 88888.00 2014-01-28 17:20:36.500 028 12629.85 185.78 54752.28 88888.00 2014-01-28 17:20:36.625 028 12629.80 185.75 54752.28 88888.00 2014-01-28 17:20:36.750 028 12629.88 185.78 54752.30 88888.00 2014-01-28 17:20:36.875 028 12629.92 185.80 54752.35 88888.00 2014-01-28 17:20:37.000 028 12629.88 185.75 54752.32 88888.00 2014-01-28 17:20:37.125 028 12629.88 185.72 54752.32 88888.00 2014-01-28 17:20:37.250 028 12629.88 185.75 54752.32 88888.00 2014-01-28 17:20:37.375 028 12629.92 185.75 54752.32 88888.00 2014-01-28 17:20:37.500 028 12629.90 185.75 54752.32 88888.00 2014-01-28 17:20:37.625 028 12629.90 185.78 54752.38 88888.00 2014-01-28 17:20:37.750 028 12629.88 185.78 54752.38 88888.00 2014-01-28 17:20:37.875 028 12629.88 185.78 54752.32 88888.00 2014-01-28 17:20:38.000 028 12629.88 185.75 54752.30 88888.00 2014-01-28 17:20:38.125 028 12629.88 185.70 54752.35 88888.00 2014-01-28 17:20:38.250 028 12629.83 185.72 54752.32 88888.00 2014-01-28 17:20:38.375 028 12629.83 185.75 54752.35 88888.00 2014-01-28 17:20:38.500 028 12629.77 185.75 54752.38 88888.00 2014-01-28 17:20:38.625 028 12629.75 185.75 54752.35 88888.00 2014-01-28 17:20:38.750 028 12629.70 185.72 54752.32 88888.00 2014-01-28 17:20:38.875 028 12629.73 185.70 54752.35 88888.00 2014-01-28 17:20:39.000 028 12629.73 185.72 54752.35 88888.00 2014-01-28 17:20:39.125 028 12629.73 185.70 54752.38 88888.00 2014-01-28 17:20:39.250 028 12629.73 185.68 54752.40 88888.00 2014-01-28 17:20:39.375 028 12629.75 185.70 54752.38 88888.00 2014-01-28 17:20:39.500 028 12629.75 185.72 54752.38 88888.00 2014-01-28 17:20:39.625 028 12629.73 185.72 54752.40 88888.00 2014-01-28 17:20:39.750 028 12629.75 185.70 54752.43 88888.00 2014-01-28 17:20:39.875 028 12629.75 185.70 54752.43 88888.00 2014-01-28 17:20:40.000 028 12629.75 185.70 54752.40 88888.00 2014-01-28 17:20:40.125 028 12629.75 185.72 54752.43 88888.00 2014-01-28 17:20:40.250 028 12629.67 185.70 54752.43 88888.00 2014-01-28 17:20:40.375 028 12629.67 185.70 54752.43 88888.00 2014-01-28 17:20:40.500 028 12629.62 185.70 54752.40 88888.00 2014-01-28 17:20:40.625 028 12629.65 185.68 54752.40 88888.00 2014-01-28 17:20:40.750 028 12629.70 185.68 54752.43 88888.00 2014-01-28 17:20:40.875 028 12629.75 185.70 54752.45 88888.00 2014-01-28 17:20:41.000 028 12629.77 185.68 54752.47 88888.00 2014-01-28 17:20:41.125 028 12629.70 185.65 54752.47 88888.00 2014-01-28 17:20:41.250 028 12629.62 185.65 54752.45 88888.00 2014-01-28 17:20:41.375 028 12629.70 185.68 54752.45 88888.00 2014-01-28 17:20:41.500 028 12629.73 185.68 54752.43 88888.00 2014-01-28 17:20:41.625 028 12629.70 185.68 54752.43 88888.00 2014-01-28 17:20:41.750 028 12629.73 185.65 54752.43 88888.00 2014-01-28 17:20:41.875 028 12629.67 185.68 54752.45 88888.00 2014-01-28 17:20:42.000 028 12629.73 185.68 54752.45 88888.00 2014-01-28 17:20:42.125 028 12629.77 185.68 54752.43 88888.00 2014-01-28 17:20:42.250 028 12629.73 185.65 54752.43 88888.00 2014-01-28 17:20:42.375 028 12629.73 185.68 54752.43 88888.00 2014-01-28 17:20:42.500 028 12629.80 185.70 54752.45 88888.00 2014-01-28 17:20:42.625 028 12629.83 185.70 54752.47 88888.00 2014-01-28 17:20:42.750 028 12629.80 185.68 54752.45 88888.00 2014-01-28 17:20:42.875 028 12629.77 185.68 54752.45 88888.00 2014-01-28 17:20:43.000 028 12629.77 185.70 54752.43 88888.00 2014-01-28 17:20:43.125 028 12629.75 185.70 54752.45 88888.00 2014-01-28 17:20:43.250 028 12629.77 185.65 54752.43 88888.00 2014-01-28 17:20:43.375 028 12629.73 185.65 54752.40 88888.00 2014-01-28 17:20:43.500 028 12629.75 185.65 54752.45 88888.00 2014-01-28 17:20:43.625 028 12629.75 185.65 54752.45 88888.00 2014-01-28 17:20:43.750 028 12629.77 185.68 54752.45 88888.00 2014-01-28 17:20:43.875 028 12629.80 185.68 54752.43 88888.00 2014-01-28 17:20:44.000 028 12629.73 185.65 54752.43 88888.00 2014-01-28 17:20:44.125 028 12629.70 185.65 54752.45 88888.00 2014-01-28 17:20:44.250 028 12629.73 185.65 54752.47 88888.00 2014-01-28 17:20:44.375 028 12629.83 185.68 54752.50 88888.00 2014-01-28 17:20:44.500 028 12629.77 185.65 54752.50 88888.00 2014-01-28 17:20:44.625 028 12629.70 185.62 54752.45 88888.00 2014-01-28 17:20:44.750 028 12629.65 185.62 54752.45 88888.00 2014-01-28 17:20:44.875 028 12629.73 185.62 54752.45 88888.00 2014-01-28 17:20:45.000 028 12629.73 185.62 54752.45 88888.00 2014-01-28 17:20:45.125 028 12629.70 185.62 54752.50 88888.00 2014-01-28 17:20:45.250 028 12629.65 185.60 54752.50 88888.00 2014-01-28 17:20:45.375 028 12629.62 185.60 54752.50 88888.00 2014-01-28 17:20:45.500 028 12629.67 185.60 54752.50 88888.00 2014-01-28 17:20:45.625 028 12629.65 185.62 54752.53 88888.00 2014-01-28 17:20:45.750 028 12629.60 185.62 54752.53 88888.00 2014-01-28 17:20:45.875 028 12629.60 185.57 54752.53 88888.00 2014-01-28 17:20:46.000 028 12629.65 185.60 54752.55 88888.00 2014-01-28 17:20:46.125 028 12629.62 185.60 54752.55 88888.00 2014-01-28 17:20:46.250 028 12629.60 185.57 54752.53 88888.00 2014-01-28 17:20:46.375 028 12629.58 185.57 54752.53 88888.00 2014-01-28 17:20:46.500 028 12629.60 185.60 54752.53 88888.00 2014-01-28 17:20:46.625 028 12629.62 185.62 54752.50 88888.00 2014-01-28 17:20:46.750 028 12629.65 185.62 54752.55 88888.00 2014-01-28 17:20:46.875 028 12629.65 185.57 54752.57 88888.00 2014-01-28 17:20:47.000 028 12629.70 185.57 54752.55 88888.00 2014-01-28 17:20:47.125 028 12629.73 185.60 54752.53 88888.00 2014-01-28 17:20:47.250 028 12629.65 185.57 54752.55 88888.00 2014-01-28 17:20:47.375 028 12629.65 185.57 54752.55 88888.00 2014-01-28 17:20:47.500 028 12629.67 185.55 54752.57 88888.00 2014-01-28 17:20:47.625 028 12629.73 185.57 54752.62 88888.00 2014-01-28 17:20:47.750 028 12629.75 185.60 54752.65 88888.00 2014-01-28 17:20:47.875 028 12629.67 185.57 54752.57 88888.00 2014-01-28 17:20:48.000 028 12629.65 185.55 54752.55 88888.00 2014-01-28 17:20:48.125 028 12629.62 185.53 54752.57 88888.00 2014-01-28 17:20:48.250 028 12629.60 185.47 54752.55 88888.00 2014-01-28 17:20:48.375 028 12629.60 185.47 54752.57 88888.00 2014-01-28 17:20:48.500 028 12629.58 185.50 54752.57 88888.00 2014-01-28 17:20:48.625 028 12629.58 185.50 54752.57 88888.00 2014-01-28 17:20:48.750 028 12629.58 185.50 54752.57 88888.00 2014-01-28 17:20:48.875 028 12629.55 185.47 54752.57 88888.00 2014-01-28 17:20:49.000 028 12629.52 185.50 54752.55 88888.00 2014-01-28 17:20:49.125 028 12629.50 185.50 54752.57 88888.00 2014-01-28 17:20:49.250 028 12629.48 185.43 54752.57 88888.00 2014-01-28 17:20:49.375 028 12629.48 185.45 54752.62 88888.00 2014-01-28 17:20:49.500 028 12629.48 185.50 54752.60 88888.00 2014-01-28 17:20:49.625 028 12629.50 185.50 54752.57 88888.00 2014-01-28 17:20:49.750 028 12629.52 185.50 54752.60 88888.00 2014-01-28 17:20:49.875 028 12629.58 185.45 54752.62 88888.00 2014-01-28 17:20:50.000 028 12629.60 185.43 54752.60 88888.00 2014-01-28 17:20:50.125 028 12629.50 185.40 54752.60 88888.00 2014-01-28 17:20:50.250 028 12629.42 185.40 54752.57 88888.00 2014-01-28 17:20:50.375 028 12629.48 185.43 54752.57 88888.00 2014-01-28 17:20:50.500 028 12629.52 185.45 54752.60 88888.00 2014-01-28 17:20:50.625 028 12629.52 185.40 54752.62 88888.00 2014-01-28 17:20:50.750 028 12629.48 185.38 54752.62 88888.00 2014-01-28 17:20:50.875 028 12629.42 185.35 54752.62 88888.00 2014-01-28 17:20:51.000 028 12629.50 185.38 54752.62 88888.00 2014-01-28 17:20:51.125 028 12629.50 185.38 54752.65 88888.00 2014-01-28 17:20:51.250 028 12629.48 185.38 54752.62 88888.00 2014-01-28 17:20:51.375 028 12629.42 185.38 54752.62 88888.00 2014-01-28 17:20:51.500 028 12629.42 185.38 54752.62 88888.00 2014-01-28 17:20:51.625 028 12629.45 185.32 54752.62 88888.00 2014-01-28 17:20:51.750 028 12629.50 185.32 54752.62 88888.00 2014-01-28 17:20:51.875 028 12629.48 185.32 54752.65 88888.00 2014-01-28 17:20:52.000 028 12629.45 185.30 54752.62 88888.00 2014-01-28 17:20:52.125 028 12629.48 185.35 54752.65 88888.00 2014-01-28 17:20:52.250 028 12629.40 185.32 54752.68 88888.00 2014-01-28 17:20:52.375 028 12629.33 185.30 54752.62 88888.00 2014-01-28 17:20:52.500 028 12629.33 185.30 54752.62 88888.00 2014-01-28 17:20:52.625 028 12629.40 185.30 54752.68 88888.00 2014-01-28 17:20:52.750 028 12629.40 185.28 54752.70 88888.00 2014-01-28 17:20:52.875 028 12629.33 185.28 54752.65 88888.00 2014-01-28 17:20:53.000 028 12629.38 185.20 54752.60 88888.00 2014-01-28 17:20:53.125 028 12629.45 185.20 54752.62 88888.00 2014-01-28 17:20:53.250 028 12629.45 185.15 54752.65 88888.00 2014-01-28 17:20:53.375 028 12629.40 185.20 54752.65 88888.00 2014-01-28 17:20:53.500 028 12629.35 185.20 54752.70 88888.00 2014-01-28 17:20:53.625 028 12629.35 185.18 54752.68 88888.00 2014-01-28 17:20:53.750 028 12629.38 185.18 54752.68 88888.00 2014-01-28 17:20:53.875 028 12629.40 185.20 54752.68 88888.00 2014-01-28 17:20:54.000 028 12629.40 185.20 54752.65 88888.00 2014-01-28 17:20:54.125 028 12629.40 185.18 54752.72 88888.00 2014-01-28 17:20:54.250 028 12629.38 185.15 54752.72 88888.00 2014-01-28 17:20:54.375 028 12629.50 185.18 54752.70 88888.00 2014-01-28 17:20:54.500 028 12629.58 185.18 54752.68 88888.00 2014-01-28 17:20:54.625 028 12629.52 185.15 54752.65 88888.00 2014-01-28 17:20:54.750 028 12629.42 185.15 54752.68 88888.00 2014-01-28 17:20:54.875 028 12629.40 185.15 54752.68 88888.00 2014-01-28 17:20:55.000 028 12629.38 185.12 54752.68 88888.00 2014-01-28 17:20:55.125 028 12629.33 185.12 54752.68 88888.00 2014-01-28 17:20:55.250 028 12629.33 185.05 54752.72 88888.00 2014-01-28 17:20:55.375 028 12629.33 185.07 54752.70 88888.00 2014-01-28 17:20:55.500 028 12629.33 185.07 54752.70 88888.00 2014-01-28 17:20:55.625 028 12629.40 185.10 54752.72 88888.00 2014-01-28 17:20:55.750 028 12629.45 185.12 54752.75 88888.00 2014-01-28 17:20:55.875 028 12629.40 185.07 54752.72 88888.00 2014-01-28 17:20:56.000 028 12629.33 185.07 54752.75 88888.00 2014-01-28 17:20:56.125 028 12629.25 185.03 54752.78 88888.00 2014-01-28 17:20:56.250 028 12629.25 185.05 54752.75 88888.00 2014-01-28 17:20:56.375 028 12629.27 185.05 54752.70 88888.00 2014-01-28 17:20:56.500 028 12629.27 185.05 54752.72 88888.00 2014-01-28 17:20:56.625 028 12629.30 185.00 54752.72 88888.00 2014-01-28 17:20:56.750 028 12629.27 185.03 54752.72 88888.00 2014-01-28 17:20:56.875 028 12629.25 185.05 54752.78 88888.00 2014-01-28 17:20:57.000 028 12629.23 185.00 54752.80 88888.00 2014-01-28 17:20:57.125 028 12629.25 184.97 54752.80 88888.00 2014-01-28 17:20:57.250 028 12629.27 184.97 54752.78 88888.00 2014-01-28 17:20:57.375 028 12629.30 184.97 54752.80 88888.00 2014-01-28 17:20:57.500 028 12629.27 185.00 54752.78 88888.00 2014-01-28 17:20:57.625 028 12629.25 184.97 54752.82 88888.00 2014-01-28 17:20:57.750 028 12629.25 184.93 54752.78 88888.00 2014-01-28 17:20:57.875 028 12629.23 184.93 54752.75 88888.00 2014-01-28 17:20:58.000 028 12629.17 184.93 54752.75 88888.00 2014-01-28 17:20:58.125 028 12629.12 184.93 54752.80 88888.00 2014-01-28 17:20:58.250 028 12629.10 184.90 54752.80 88888.00 2014-01-28 17:20:58.375 028 12629.12 184.90 54752.78 88888.00 2014-01-28 17:20:58.500 028 12629.12 184.90 54752.78 88888.00 2014-01-28 17:20:58.625 028 12629.10 184.88 54752.75 88888.00 2014-01-28 17:20:58.750 028 12629.08 184.90 54752.78 88888.00 2014-01-28 17:20:58.875 028 12629.08 184.88 54752.78 88888.00 2014-01-28 17:20:59.000 028 12629.10 184.85 54752.75 88888.00 2014-01-28 17:20:59.125 028 12629.10 184.82 54752.78 88888.00 2014-01-28 17:20:59.250 028 12629.08 184.85 54752.82 88888.00 2014-01-28 17:20:59.375 028 12629.10 184.85 54752.82 88888.00 2014-01-28 17:20:59.500 028 12629.10 184.85 54752.82 88888.00 2014-01-28 17:20:59.625 028 12629.10 184.85 54752.78 88888.00 2014-01-28 17:20:59.750 028 12629.12 184.82 54752.78 88888.00 2014-01-28 17:20:59.875 028 12629.08 184.80 54752.78 88888.00 2014-01-28 17:21:00.000 028 12629.02 184.78 54752.78 88888.00 2014-01-28 17:21:00.125 028 12629.02 184.80 54752.82 88888.00 2014-01-28 17:21:00.250 028 12629.05 184.80 54752.82 88888.00 2014-01-28 17:21:00.375 028 12629.15 184.82 54752.82 88888.00 2014-01-28 17:21:00.500 028 12629.15 184.78 54752.82 88888.00 2014-01-28 17:21:00.625 028 12629.15 184.80 54752.80 88888.00 2014-01-28 17:21:00.750 028 12629.17 184.78 54752.82 88888.00 2014-01-28 17:21:00.875 028 12629.20 184.75 54752.82 88888.00 2014-01-28 17:21:01.000 028 12629.12 184.70 54752.85 88888.00 2014-01-28 17:21:01.125 028 12629.10 184.72 54752.82 88888.00 2014-01-28 17:21:01.250 028 12629.02 184.75 54752.82 88888.00 2014-01-28 17:21:01.375 028 12629.10 184.75 54752.82 88888.00 2014-01-28 17:21:01.500 028 12629.10 184.75 54752.82 88888.00 2014-01-28 17:21:01.625 028 12629.05 184.72 54752.82 88888.00 2014-01-28 17:21:01.750 028 12629.02 184.70 54752.82 88888.00 2014-01-28 17:21:01.875 028 12629.08 184.70 54752.85 88888.00 2014-01-28 17:21:02.000 028 12629.08 184.72 54752.82 88888.00 2014-01-28 17:21:02.125 028 12629.00 184.70 54752.85 88888.00 2014-01-28 17:21:02.250 028 12628.90 184.65 54752.82 88888.00 2014-01-28 17:21:02.375 028 12628.92 184.65 54752.82 88888.00 2014-01-28 17:21:02.500 028 12628.90 184.70 54752.82 88888.00 2014-01-28 17:21:02.625 028 12628.98 184.68 54752.85 88888.00 2014-01-28 17:21:02.750 028 12629.02 184.62 54752.85 88888.00 2014-01-28 17:21:02.875 028 12629.00 184.62 54752.85 88888.00 2014-01-28 17:21:03.000 028 12628.95 184.60 54752.82 88888.00 2014-01-28 17:21:03.125 028 12628.92 184.60 54752.85 88888.00 2014-01-28 17:21:03.250 028 12628.80 184.65 54752.88 88888.00 2014-01-28 17:21:03.375 028 12628.83 184.62 54752.85 88888.00 2014-01-28 17:21:03.500 028 12628.92 184.62 54752.88 88888.00 2014-01-28 17:21:03.625 028 12628.90 184.62 54752.82 88888.00 2014-01-28 17:21:03.750 028 12628.88 184.62 54752.85 88888.00 2014-01-28 17:21:03.875 028 12628.92 184.60 54752.85 88888.00 2014-01-28 17:21:04.000 028 12628.92 184.60 54752.88 88888.00 2014-01-28 17:21:04.125 028 12628.90 184.62 54752.88 88888.00 2014-01-28 17:21:04.250 028 12628.88 184.57 54752.88 88888.00 2014-01-28 17:21:04.375 028 12628.88 184.57 54752.88 88888.00 2014-01-28 17:21:04.500 028 12628.90 184.55 54752.85 88888.00 2014-01-28 17:21:04.625 028 12628.92 184.57 54752.85 88888.00 2014-01-28 17:21:04.750 028 12628.85 184.55 54752.82 88888.00 2014-01-28 17:21:04.875 028 12628.88 184.53 54752.88 88888.00 2014-01-28 17:21:05.000 028 12628.88 184.53 54752.82 88888.00 2014-01-28 17:21:05.125 028 12628.90 184.55 54752.85 88888.00 2014-01-28 17:21:05.250 028 12628.92 184.55 54752.90 88888.00 2014-01-28 17:21:05.375 028 12628.90 184.53 54752.85 88888.00 2014-01-28 17:21:05.500 028 12628.95 184.50 54752.88 88888.00 2014-01-28 17:21:05.625 028 12628.98 184.50 54752.85 88888.00 2014-01-28 17:21:05.750 028 12628.95 184.55 54752.85 88888.00 2014-01-28 17:21:05.875 028 12628.90 184.53 54752.85 88888.00 2014-01-28 17:21:06.000 028 12628.90 184.53 54752.88 88888.00 2014-01-28 17:21:06.125 028 12628.88 184.50 54752.88 88888.00 2014-01-28 17:21:06.250 028 12628.88 184.50 54752.85 88888.00 2014-01-28 17:21:06.375 028 12628.92 184.53 54752.88 88888.00 2014-01-28 17:21:06.500 028 12628.90 184.53 54752.90 88888.00 2014-01-28 17:21:06.625 028 12628.88 184.50 54752.88 88888.00 2014-01-28 17:21:06.750 028 12628.88 184.53 54752.90 88888.00 2014-01-28 17:21:06.875 028 12628.90 184.53 54752.90 88888.00 2014-01-28 17:21:07.000 028 12628.90 184.47 54752.85 88888.00 2014-01-28 17:21:07.125 028 12628.88 184.45 54752.88 88888.00 2014-01-28 17:21:07.250 028 12628.85 184.47 54752.90 88888.00 2014-01-28 17:21:07.375 028 12628.88 184.50 54752.93 88888.00 2014-01-28 17:21:07.500 028 12628.92 184.53 54752.90 88888.00 2014-01-28 17:21:07.625 028 12628.92 184.47 54752.90 88888.00 2014-01-28 17:21:07.750 028 12628.90 184.47 54752.90 88888.00 2014-01-28 17:21:07.875 028 12628.83 184.47 54752.90 88888.00 2014-01-28 17:21:08.000 028 12628.67 184.45 54752.85 88888.00 2014-01-28 17:21:08.125 028 12628.67 184.45 54752.90 88888.00 2014-01-28 17:21:08.250 028 12628.77 184.45 54752.90 88888.00 2014-01-28 17:21:08.375 028 12628.85 184.50 54752.88 88888.00 2014-01-28 17:21:08.500 028 12628.75 184.47 54752.88 88888.00 2014-01-28 17:21:08.625 028 12628.75 184.45 54752.88 88888.00 2014-01-28 17:21:08.750 028 12628.77 184.43 54752.88 88888.00 2014-01-28 17:21:08.875 028 12628.75 184.45 54752.88 88888.00 2014-01-28 17:21:09.000 028 12628.77 184.43 54752.90 88888.00 2014-01-28 17:21:09.125 028 12628.80 184.45 54752.95 88888.00 2014-01-28 17:21:09.250 028 12628.83 184.47 54752.95 88888.00 2014-01-28 17:21:09.375 028 12628.80 184.45 54752.93 88888.00 2014-01-28 17:21:09.500 028 12628.77 184.43 54752.93 88888.00 2014-01-28 17:21:09.625 028 12628.73 184.40 54752.93 88888.00 2014-01-28 17:21:09.750 028 12628.62 184.45 54752.93 88888.00 2014-01-28 17:21:09.875 028 12628.60 184.43 54752.95 88888.00 2014-01-28 17:21:10.000 028 12628.65 184.38 54752.95 88888.00 2014-01-28 17:21:10.125 028 12628.62 184.38 54752.95 88888.00 2014-01-28 17:21:10.250 028 12628.62 184.35 54752.95 88888.00 2014-01-28 17:21:10.375 028 12628.62 184.35 54752.93 88888.00 2014-01-28 17:21:10.500 028 12628.62 184.35 54752.93 88888.00 2014-01-28 17:21:10.625 028 12628.58 184.35 54752.90 88888.00 2014-01-28 17:21:10.750 028 12628.58 184.38 54752.93 88888.00 2014-01-28 17:21:10.875 028 12628.65 184.32 54752.93 88888.00 2014-01-28 17:21:11.000 028 12628.62 184.32 54752.95 88888.00 2014-01-28 17:21:11.125 028 12628.60 184.32 54753.00 88888.00 2014-01-28 17:21:11.250 028 12628.52 184.30 54752.97 88888.00 2014-01-28 17:21:11.375 028 12628.55 184.30 54752.93 88888.00 2014-01-28 17:21:11.500 028 12628.62 184.30 54752.93 88888.00 2014-01-28 17:21:11.625 028 12628.60 184.30 54752.93 88888.00 2014-01-28 17:21:11.750 028 12628.60 184.32 54752.97 88888.00 2014-01-28 17:21:11.875 028 12628.50 184.32 54753.00 88888.00 2014-01-28 17:21:12.000 028 12628.52 184.38 54752.97 88888.00 2014-01-28 17:21:12.125 028 12628.58 184.35 54752.95 88888.00 2014-01-28 17:21:12.250 028 12628.52 184.28 54752.93 88888.00 2014-01-28 17:21:12.375 028 12628.42 184.30 54752.90 88888.00 2014-01-28 17:21:12.500 028 12628.40 184.32 54752.93 88888.00 2014-01-28 17:21:12.625 028 12628.48 184.35 54752.95 88888.00 2014-01-28 17:21:12.750 028 12628.58 184.35 54752.97 88888.00 2014-01-28 17:21:12.875 028 12628.60 184.32 54752.95 88888.00 2014-01-28 17:21:13.000 028 12628.50 184.32 54752.93 88888.00 2014-01-28 17:21:13.125 028 12628.40 184.30 54752.90 88888.00 2014-01-28 17:21:13.250 028 12628.42 184.28 54752.93 88888.00 2014-01-28 17:21:13.375 028 12628.50 184.32 54752.93 88888.00 2014-01-28 17:21:13.500 028 12628.48 184.32 54752.95 88888.00 2014-01-28 17:21:13.625 028 12628.50 184.32 54752.97 88888.00 2014-01-28 17:21:13.750 028 12628.50 184.32 54752.97 88888.00 2014-01-28 17:21:13.875 028 12628.50 184.32 54752.93 88888.00 2014-01-28 17:21:14.000 028 12628.45 184.30 54752.90 88888.00 2014-01-28 17:21:14.125 028 12628.42 184.30 54752.95 88888.00 2014-01-28 17:21:14.250 028 12628.38 184.30 54752.97 88888.00 2014-01-28 17:21:14.375 028 12628.35 184.28 54752.97 88888.00 2014-01-28 17:21:14.500 028 12628.33 184.28 54752.93 88888.00 2014-01-28 17:21:14.625 028 12628.33 184.30 54752.95 88888.00 2014-01-28 17:21:14.750 028 12628.40 184.30 54752.95 88888.00 2014-01-28 17:21:14.875 028 12628.38 184.28 54752.95 88888.00 2014-01-28 17:21:15.000 028 12628.33 184.28 54752.93 88888.00 2014-01-28 17:21:15.125 028 12628.30 184.30 54752.97 88888.00 2014-01-28 17:21:15.250 028 12628.27 184.28 54752.97 88888.00 2014-01-28 17:21:15.375 028 12628.33 184.30 54752.97 88888.00 2014-01-28 17:21:15.500 028 12628.33 184.25 54752.95 88888.00 2014-01-28 17:21:15.625 028 12628.33 184.25 54752.95 88888.00 2014-01-28 17:21:15.750 028 12628.30 184.25 54752.95 88888.00 2014-01-28 17:21:15.875 028 12628.30 184.20 54752.93 88888.00 2014-01-28 17:21:16.000 028 12628.35 184.22 54752.95 88888.00 2014-01-28 17:21:16.125 028 12628.33 184.22 54752.95 88888.00 2014-01-28 17:21:16.250 028 12628.30 184.22 54752.95 88888.00 2014-01-28 17:21:16.375 028 12628.27 184.22 54752.95 88888.00 2014-01-28 17:21:16.500 028 12628.23 184.25 54752.93 88888.00 2014-01-28 17:21:16.625 028 12628.25 184.22 54752.93 88888.00 2014-01-28 17:21:16.750 028 12628.25 184.20 54752.93 88888.00 2014-01-28 17:21:16.875 028 12628.25 184.22 54752.95 88888.00 2014-01-28 17:21:17.000 028 12628.30 184.22 54752.95 88888.00 2014-01-28 17:21:17.125 028 12628.27 184.22 54752.97 88888.00 2014-01-28 17:21:17.250 028 12628.20 184.18 54752.97 88888.00 2014-01-28 17:21:17.375 028 12628.20 184.22 54752.95 88888.00 2014-01-28 17:21:17.500 028 12628.23 184.20 54752.95 88888.00 2014-01-28 17:21:17.625 028 12628.30 184.22 54753.00 88888.00 2014-01-28 17:21:17.750 028 12628.33 184.22 54752.97 88888.00 2014-01-28 17:21:17.875 028 12628.23 184.18 54752.93 88888.00 2014-01-28 17:21:18.000 028 12628.17 184.15 54752.93 88888.00 2014-01-28 17:21:18.125 028 12628.17 184.18 54752.93 88888.00 2014-01-28 17:21:18.250 028 12628.17 184.10 54752.95 88888.00 2014-01-28 17:21:18.375 028 12628.17 184.15 54752.95 88888.00 2014-01-28 17:21:18.500 028 12628.15 184.18 54752.97 88888.00 2014-01-28 17:21:18.625 028 12628.15 184.18 54752.97 88888.00 2014-01-28 17:21:18.750 028 12628.12 184.15 54752.95 88888.00 2014-01-28 17:21:18.875 028 12628.08 184.18 54752.95 88888.00 2014-01-28 17:21:19.000 028 12628.15 184.18 54752.95 88888.00 2014-01-28 17:21:19.125 028 12628.20 184.18 54752.97 88888.00 2014-01-28 17:21:19.250 028 12628.17 184.15 54752.97 88888.00 2014-01-28 17:21:19.375 028 12628.12 184.12 54752.95 88888.00 2014-01-28 17:21:19.500 028 12628.17 184.12 54752.95 88888.00 2014-01-28 17:21:19.625 028 12628.17 184.12 54752.95 88888.00 2014-01-28 17:21:19.750 028 12628.17 184.10 54752.95 88888.00 2014-01-28 17:21:19.875 028 12628.17 184.12 54752.97 88888.00 2014-01-28 17:21:20.000 028 12628.12 184.15 54752.95 88888.00 2014-01-28 17:21:20.125 028 12628.08 184.10 54752.97 88888.00 2014-01-28 17:21:20.250 028 12628.02 184.10 54753.00 88888.00 2014-01-28 17:21:20.375 028 12628.05 184.12 54752.97 88888.00 2014-01-28 17:21:20.500 028 12628.08 184.12 54752.97 88888.00 2014-01-28 17:21:20.625 028 12628.12 184.15 54753.00 88888.00 2014-01-28 17:21:20.750 028 12628.12 184.15 54752.97 88888.00 2014-01-28 17:21:20.875 028 12628.15 184.15 54752.97 88888.00 2014-01-28 17:21:21.000 028 12628.10 184.15 54753.00 88888.00 2014-01-28 17:21:21.125 028 12628.05 184.15 54752.97 88888.00 2014-01-28 17:21:21.250 028 12628.02 184.12 54753.00 88888.00 2014-01-28 17:21:21.375 028 12628.05 184.12 54753.03 88888.00 2014-01-28 17:21:21.500 028 12628.02 184.12 54753.00 88888.00 2014-01-28 17:21:21.625 028 12628.05 184.15 54752.97 88888.00 2014-01-28 17:21:21.750 028 12628.02 184.12 54753.00 88888.00 2014-01-28 17:21:21.875 028 12627.98 184.12 54753.03 88888.00 2014-01-28 17:21:22.000 028 12627.98 184.12 54752.97 88888.00 2014-01-28 17:21:22.125 028 12628.02 184.12 54752.95 88888.00 2014-01-28 17:21:22.250 028 12628.05 184.10 54752.95 88888.00 2014-01-28 17:21:22.375 028 12627.98 184.10 54752.95 88888.00 2014-01-28 17:21:22.500 028 12627.92 184.12 54752.97 88888.00 2014-01-28 17:21:22.625 028 12627.92 184.10 54752.97 88888.00 2014-01-28 17:21:22.750 028 12627.92 184.10 54753.00 88888.00 2014-01-28 17:21:22.875 028 12627.95 184.12 54753.00 88888.00 2014-01-28 17:21:23.000 028 12627.90 184.12 54752.95 88888.00 2014-01-28 17:21:23.125 028 12627.85 184.12 54752.97 88888.00 2014-01-28 17:21:23.250 028 12627.90 184.12 54753.00 88888.00 2014-01-28 17:21:23.375 028 12627.98 184.12 54753.00 88888.00 2014-01-28 17:21:23.500 028 12627.98 184.12 54753.05 88888.00 2014-01-28 17:21:23.625 028 12627.95 184.12 54753.03 88888.00 2014-01-28 17:21:23.750 028 12627.88 184.12 54753.00 88888.00 2014-01-28 17:21:23.875 028 12627.88 184.12 54752.97 88888.00 2014-01-28 17:21:24.000 028 12627.85 184.12 54753.00 88888.00 2014-01-28 17:21:24.125 028 12627.80 184.10 54752.97 88888.00 2014-01-28 17:21:24.250 028 12627.80 184.07 54753.05 88888.00 2014-01-28 17:21:24.375 028 12627.88 184.12 54753.03 88888.00 2014-01-28 17:21:24.500 028 12627.88 184.10 54753.00 88888.00 2014-01-28 17:21:24.625 028 12627.77 184.12 54752.97 88888.00 2014-01-28 17:21:24.750 028 12627.73 184.12 54752.97 88888.00 2014-01-28 17:21:24.875 028 12627.75 184.15 54753.00 88888.00 2014-01-28 17:21:25.000 028 12627.73 184.10 54752.97 88888.00 2014-01-28 17:21:25.125 028 12627.70 184.12 54753.00 88888.00 2014-01-28 17:21:25.250 028 12627.65 184.10 54753.03 88888.00 2014-01-28 17:21:25.375 028 12627.67 184.15 54753.00 88888.00 2014-01-28 17:21:25.500 028 12627.70 184.15 54753.00 88888.00 2014-01-28 17:21:25.625 028 12627.75 184.18 54753.03 88888.00 2014-01-28 17:21:25.750 028 12627.70 184.15 54753.03 88888.00 2014-01-28 17:21:25.875 028 12627.65 184.10 54753.00 88888.00 2014-01-28 17:21:26.000 028 12627.62 184.15 54753.00 88888.00 2014-01-28 17:21:26.125 028 12627.60 184.15 54753.00 88888.00 2014-01-28 17:21:26.250 028 12627.60 184.12 54753.00 88888.00 2014-01-28 17:21:26.375 028 12627.62 184.15 54752.97 88888.00 2014-01-28 17:21:26.500 028 12627.60 184.12 54753.00 88888.00 2014-01-28 17:21:26.625 028 12627.60 184.10 54753.00 88888.00 2014-01-28 17:21:26.750 028 12627.62 184.12 54753.00 88888.00 2014-01-28 17:21:26.875 028 12627.65 184.15 54753.03 88888.00 2014-01-28 17:21:27.000 028 12627.42 184.07 54753.00 88888.00 2014-01-28 17:21:27.125 028 12627.42 184.10 54753.00 88888.00 2014-01-28 17:21:27.250 028 12627.50 184.12 54752.97 88888.00 2014-01-28 17:21:27.375 028 12627.52 184.15 54752.97 88888.00 2014-01-28 17:21:27.500 028 12627.55 184.15 54752.97 88888.00 2014-01-28 17:21:27.625 028 12627.58 184.15 54753.00 88888.00 2014-01-28 17:21:27.750 028 12627.58 184.15 54752.97 88888.00 2014-01-28 17:21:27.875 028 12627.55 184.15 54753.00 88888.00 2014-01-28 17:21:28.000 028 12627.50 184.15 54753.00 88888.00 2014-01-28 17:21:28.125 028 12627.52 184.12 54753.00 88888.00 2014-01-28 17:21:28.250 028 12627.48 184.10 54753.00 88888.00 2014-01-28 17:21:28.375 028 12627.42 184.10 54753.00 88888.00 2014-01-28 17:21:28.500 028 12627.42 184.07 54753.05 88888.00 2014-01-28 17:21:28.625 028 12627.48 184.12 54753.03 88888.00 2014-01-28 17:21:28.750 028 12627.52 184.12 54753.03 88888.00 2014-01-28 17:21:28.875 028 12627.50 184.12 54753.00 88888.00 2014-01-28 17:21:29.000 028 12627.50 184.10 54753.00 88888.00 2014-01-28 17:21:29.125 028 12627.45 184.07 54753.00 88888.00 2014-01-28 17:21:29.250 028 12627.35 184.07 54753.03 88888.00 2014-01-28 17:21:29.375 028 12627.33 184.07 54753.05 88888.00 2014-01-28 17:21:29.500 028 12627.33 184.10 54753.00 88888.00 2014-01-28 17:21:29.625 028 12627.35 184.07 54753.00 88888.00 2014-01-28 17:21:29.750 028 12627.35 184.10 54753.03 88888.00 2014-01-28 17:21:29.875 028 12627.33 184.12 54753.03 88888.00 2014-01-28 17:21:30.000 028 12627.25 184.12 54753.00 88888.00 2014-01-28 17:21:30.125 028 12627.17 184.10 54753.00 88888.00 2014-01-28 17:21:30.250 028 12627.15 184.05 54753.00 88888.00 2014-01-28 17:21:30.375 028 12627.20 184.05 54752.97 88888.00 2014-01-28 17:21:30.500 028 12627.25 184.05 54752.97 88888.00 2014-01-28 17:21:30.625 028 12627.20 184.10 54753.00 88888.00 2014-01-28 17:21:30.750 028 12627.20 184.07 54752.97 88888.00 2014-01-28 17:21:30.875 028 12627.27 184.07 54752.97 88888.00 2014-01-28 17:21:31.000 028 12627.33 184.10 54753.03 88888.00 2014-01-28 17:21:31.125 028 12627.35 184.15 54753.03 88888.00 2014-01-28 17:21:31.250 028 12627.33 184.12 54753.05 88888.00 2014-01-28 17:21:31.375 028 12627.27 184.10 54753.00 88888.00 2014-01-28 17:21:31.500 028 12627.23 184.12 54753.00 88888.00 2014-01-28 17:21:31.625 028 12627.17 184.10 54752.97 88888.00 2014-01-28 17:21:31.750 028 12627.15 184.10 54753.03 88888.00 2014-01-28 17:21:31.875 028 12627.17 184.12 54753.03 88888.00 2014-01-28 17:21:32.000 028 12627.20 184.12 54753.03 88888.00 2014-01-28 17:21:32.125 028 12627.17 184.10 54753.05 88888.00 2014-01-28 17:21:32.250 028 12627.10 184.10 54753.03 88888.00 2014-01-28 17:21:32.375 028 12627.08 184.12 54753.03 88888.00 2014-01-28 17:21:32.500 028 12627.12 184.15 54753.03 88888.00 2014-01-28 17:21:32.625 028 12627.20 184.15 54753.03 88888.00 2014-01-28 17:21:32.750 028 12627.23 184.10 54753.00 88888.00 2014-01-28 17:21:32.875 028 12627.23 184.10 54753.03 88888.00 2014-01-28 17:21:33.000 028 12627.20 184.10 54753.03 88888.00 2014-01-28 17:21:33.125 028 12627.17 184.07 54753.05 88888.00 2014-01-28 17:21:33.250 028 12627.15 184.07 54753.03 88888.00 2014-01-28 17:21:33.375 028 12627.12 184.07 54753.03 88888.00 2014-01-28 17:21:33.500 028 12627.10 184.07 54753.05 88888.00 2014-01-28 17:21:33.625 028 12627.08 184.10 54753.05 88888.00 2014-01-28 17:21:33.750 028 12627.05 184.10 54752.97 88888.00 2014-01-28 17:21:33.875 028 12627.05 184.10 54753.03 88888.00 2014-01-28 17:21:34.000 028 12627.02 184.10 54753.00 88888.00 2014-01-28 17:21:34.125 028 12627.00 184.07 54753.00 88888.00 2014-01-28 17:21:34.250 028 12626.92 184.07 54753.03 88888.00 2014-01-28 17:21:34.375 028 12626.95 184.07 54753.03 88888.00 2014-01-28 17:21:34.500 028 12626.98 184.07 54753.03 88888.00 2014-01-28 17:21:34.625 028 12626.95 184.07 54753.03 88888.00 2014-01-28 17:21:34.750 028 12626.95 184.10 54753.03 88888.00 2014-01-28 17:21:34.875 028 12626.92 184.12 54752.97 88888.00 2014-01-28 17:21:35.000 028 12626.98 184.12 54753.00 88888.00 2014-01-28 17:21:35.125 028 12627.02 184.12 54753.03 88888.00 2014-01-28 17:21:35.250 028 12626.95 184.10 54753.03 88888.00 2014-01-28 17:21:35.375 028 12626.95 184.15 54753.03 88888.00 2014-01-28 17:21:35.500 028 12626.92 184.12 54753.00 88888.00 2014-01-28 17:21:35.625 028 12626.90 184.15 54753.03 88888.00 2014-01-28 17:21:35.750 028 12626.85 184.15 54753.03 88888.00 2014-01-28 17:21:35.875 028 12626.75 184.15 54753.03 88888.00 2014-01-28 17:21:36.000 028 12626.70 184.15 54753.00 88888.00 2014-01-28 17:21:36.125 028 12626.73 184.12 54753.00 88888.00 2014-01-28 17:21:36.250 028 12626.83 184.12 54753.00 88888.00 2014-01-28 17:21:36.375 028 12626.83 184.12 54752.97 88888.00 2014-01-28 17:21:36.500 028 12626.75 184.12 54753.00 88888.00 2014-01-28 17:21:36.625 028 12626.75 184.15 54752.97 88888.00 2014-01-28 17:21:36.750 028 12626.70 184.18 54753.00 88888.00 2014-01-28 17:21:36.875 028 12626.70 184.12 54753.03 88888.00 2014-01-28 17:21:37.000 028 12626.75 184.15 54753.00 88888.00 2014-01-28 17:21:37.125 028 12626.80 184.15 54753.00 88888.00 2014-01-28 17:21:37.250 028 12626.83 184.15 54753.00 88888.00 2014-01-28 17:21:37.375 028 12626.77 184.12 54753.00 88888.00 2014-01-28 17:21:37.500 028 12626.75 184.07 54752.97 88888.00 2014-01-28 17:21:37.625 028 12626.77 184.10 54753.03 88888.00 2014-01-28 17:21:37.750 028 12626.75 184.12 54753.03 88888.00 2014-01-28 17:21:37.875 028 12626.70 184.12 54753.03 88888.00 2014-01-28 17:21:38.000 028 12626.65 184.12 54753.03 88888.00 2014-01-28 17:21:38.125 028 12626.70 184.10 54753.05 88888.00 2014-01-28 17:21:38.250 028 12626.73 184.10 54753.00 88888.00 2014-01-28 17:21:38.375 028 12626.62 184.10 54752.95 88888.00 2014-01-28 17:21:38.500 028 12626.65 184.15 54753.00 88888.00 2014-01-28 17:21:38.625 028 12626.75 184.18 54753.00 88888.00 2014-01-28 17:21:38.750 028 12626.70 184.18 54752.97 88888.00 2014-01-28 17:21:38.875 028 12626.62 184.15 54752.97 88888.00 2014-01-28 17:21:39.000 028 12626.65 184.15 54752.95 88888.00 2014-01-28 17:21:39.125 028 12626.70 184.15 54752.97 88888.00 2014-01-28 17:21:39.250 028 12626.70 184.15 54753.00 88888.00 2014-01-28 17:21:39.375 028 12626.62 184.18 54753.00 88888.00 2014-01-28 17:21:39.500 028 12626.62 184.18 54752.97 88888.00 2014-01-28 17:21:39.625 028 12626.62 184.20 54752.97 88888.00 2014-01-28 17:21:39.750 028 12626.55 184.20 54752.95 88888.00 2014-01-28 17:21:39.875 028 12626.55 184.18 54752.97 88888.00 2014-01-28 17:21:40.000 028 12626.52 184.20 54752.95 88888.00 2014-01-28 17:21:40.125 028 12626.55 184.18 54752.97 88888.00 2014-01-28 17:21:40.250 028 12626.65 184.20 54752.97 88888.00 2014-01-28 17:21:40.375 028 12626.67 184.20 54753.00 88888.00 2014-01-28 17:21:40.500 028 12626.65 184.20 54752.97 88888.00 2014-01-28 17:21:40.625 028 12626.58 184.20 54752.97 88888.00 2014-01-28 17:21:40.750 028 12626.52 184.18 54752.97 88888.00 2014-01-28 17:21:40.875 028 12626.60 184.15 54753.00 88888.00 2014-01-28 17:21:41.000 028 12626.65 184.15 54753.03 88888.00 2014-01-28 17:21:41.125 028 12626.65 184.15 54753.03 88888.00 2014-01-28 17:21:41.250 028 12626.58 184.15 54753.03 88888.00 2014-01-28 17:21:41.375 028 12626.62 184.20 54753.03 88888.00 2014-01-28 17:21:41.500 028 12626.67 184.22 54752.97 88888.00 2014-01-28 17:21:41.625 028 12626.62 184.18 54752.97 88888.00 2014-01-28 17:21:41.750 028 12626.52 184.18 54752.95 88888.00 2014-01-28 17:21:41.875 028 12626.55 184.20 54752.97 88888.00 2014-01-28 17:21:42.000 028 12626.55 184.20 54752.95 88888.00 2014-01-28 17:21:42.125 028 12626.50 184.18 54752.97 88888.00 2014-01-28 17:21:42.250 028 12626.48 184.20 54752.93 88888.00 2014-01-28 17:21:42.375 028 12626.48 184.20 54752.93 88888.00 2014-01-28 17:21:42.500 028 12626.45 184.20 54752.93 88888.00 2014-01-28 17:21:42.625 028 12626.42 184.18 54752.97 88888.00 2014-01-28 17:21:42.750 028 12626.38 184.18 54752.97 88888.00 2014-01-28 17:21:42.875 028 12626.35 184.22 54752.97 88888.00 2014-01-28 17:21:43.000 028 12626.38 184.22 54752.95 88888.00 2014-01-28 17:21:43.125 028 12626.40 184.20 54752.95 88888.00 2014-01-28 17:21:43.250 028 12626.38 184.20 54752.95 88888.00 2014-01-28 17:21:43.375 028 12626.35 184.22 54752.93 88888.00 2014-01-28 17:21:43.500 028 12626.35 184.18 54752.97 88888.00 2014-01-28 17:21:43.625 028 12626.35 184.20 54753.00 88888.00 2014-01-28 17:21:43.750 028 12626.33 184.20 54752.97 88888.00 2014-01-28 17:21:43.875 028 12626.38 184.18 54752.97 88888.00 2014-01-28 17:21:44.000 028 12626.45 184.18 54752.95 88888.00 2014-01-28 17:21:44.125 028 12626.48 184.20 54752.95 88888.00 2014-01-28 17:21:44.250 028 12626.38 184.18 54752.95 88888.00 2014-01-28 17:21:44.375 028 12626.40 184.22 54752.95 88888.00 2014-01-28 17:21:44.500 028 12626.48 184.20 54752.95 88888.00 2014-01-28 17:21:44.625 028 12626.50 184.18 54752.95 88888.00 2014-01-28 17:21:44.750 028 12626.50 184.20 54752.95 88888.00 2014-01-28 17:21:44.875 028 12626.48 184.22 54752.93 88888.00 2014-01-28 17:21:45.000 028 12626.42 184.25 54752.93 88888.00 2014-01-28 17:21:45.125 028 12626.42 184.25 54752.95 88888.00 2014-01-28 17:21:45.250 028 12626.33 184.20 54752.93 88888.00 2014-01-28 17:21:45.375 028 12626.40 184.25 54752.93 88888.00 2014-01-28 17:21:45.500 028 12626.45 184.28 54752.90 88888.00 2014-01-28 17:21:45.625 028 12626.42 184.25 54752.90 88888.00 2014-01-28 17:21:45.750 028 12626.40 184.25 54752.90 88888.00 2014-01-28 17:21:45.875 028 12626.40 184.25 54752.90 88888.00 2014-01-28 17:21:46.000 028 12626.42 184.25 54752.90 88888.00 2014-01-28 17:21:46.125 028 12626.45 184.22 54752.90 88888.00 2014-01-28 17:21:46.250 028 12626.48 184.22 54752.90 88888.00 2014-01-28 17:21:46.375 028 12626.55 184.25 54752.93 88888.00 2014-01-28 17:21:46.500 028 12626.48 184.28 54752.90 88888.00 2014-01-28 17:21:46.625 028 12626.42 184.28 54752.90 88888.00 2014-01-28 17:21:46.750 028 12626.38 184.28 54752.90 88888.00 2014-01-28 17:21:46.875 028 12626.40 184.28 54752.93 88888.00 2014-01-28 17:21:47.000 028 12626.45 184.28 54752.93 88888.00 2014-01-28 17:21:47.125 028 12626.40 184.25 54752.93 88888.00 2014-01-28 17:21:47.250 028 12626.38 184.22 54752.93 88888.00 2014-01-28 17:21:47.375 028 12626.42 184.30 54752.90 88888.00 2014-01-28 17:21:47.500 028 12626.42 184.28 54752.90 88888.00 2014-01-28 17:21:47.625 028 12626.42 184.25 54752.88 88888.00 2014-01-28 17:21:47.750 028 12626.42 184.30 54752.88 88888.00 2014-01-28 17:21:47.875 028 12626.42 184.32 54752.90 88888.00 2014-01-28 17:21:48.000 028 12626.45 184.32 54752.88 88888.00 2014-01-28 17:21:48.125 028 12626.48 184.30 54752.88 88888.00 2014-01-28 17:21:48.250 028 12626.45 184.28 54752.85 88888.00 2014-01-28 17:21:48.375 028 12626.45 184.28 54752.82 88888.00 2014-01-28 17:21:48.500 028 12626.50 184.30 54752.85 88888.00 2014-01-28 17:21:48.625 028 12626.50 184.30 54752.88 88888.00 2014-01-28 17:21:48.750 028 12626.50 184.28 54752.85 88888.00 2014-01-28 17:21:48.875 028 12626.40 184.30 54752.82 88888.00 2014-01-28 17:21:49.000 028 12626.38 184.28 54752.85 88888.00 2014-01-28 17:21:49.125 028 12626.40 184.30 54752.88 88888.00 2014-01-28 17:21:49.250 028 12626.38 184.30 54752.88 88888.00 2014-01-28 17:21:49.375 028 12626.38 184.30 54752.90 88888.00 2014-01-28 17:21:49.500 028 12626.38 184.32 54752.85 88888.00 2014-01-28 17:21:49.625 028 12626.35 184.32 54752.82 88888.00 2014-01-28 17:21:49.750 028 12626.33 184.35 54752.85 88888.00 2014-01-28 17:21:49.875 028 12626.27 184.35 54752.85 88888.00 2014-01-28 17:21:50.000 028 12626.25 184.32 54752.82 88888.00 2014-01-28 17:21:50.125 028 12626.27 184.32 54752.88 88888.00 2014-01-28 17:21:50.250 028 12626.30 184.30 54752.90 88888.00 2014-01-28 17:21:50.375 028 12626.27 184.30 54752.90 88888.00 2014-01-28 17:21:50.500 028 12626.30 184.35 54752.88 88888.00 2014-01-28 17:21:50.625 028 12626.35 184.35 54752.82 88888.00 2014-01-28 17:21:50.750 028 12626.35 184.35 54752.85 88888.00 2014-01-28 17:21:50.875 028 12626.38 184.32 54752.85 88888.00 2014-01-28 17:21:51.000 028 12626.35 184.32 54752.85 88888.00 2014-01-28 17:21:51.125 028 12626.33 184.35 54752.85 88888.00 2014-01-28 17:21:51.250 028 12626.33 184.28 54752.85 88888.00 2014-01-28 17:21:51.375 028 12626.38 184.30 54752.82 88888.00 2014-01-28 17:21:51.500 028 12626.40 184.32 54752.82 88888.00 2014-01-28 17:21:51.625 028 12626.42 184.32 54752.82 88888.00 2014-01-28 17:21:51.750 028 12626.35 184.40 54752.82 88888.00 2014-01-28 17:21:51.875 028 12626.33 184.35 54752.85 88888.00 2014-01-28 17:21:52.000 028 12626.27 184.32 54752.82 88888.00 2014-01-28 17:21:52.125 028 12626.27 184.35 54752.85 88888.00 2014-01-28 17:21:52.250 028 12626.33 184.40 54752.85 88888.00 2014-01-28 17:21:52.375 028 12626.35 184.40 54752.82 88888.00 2014-01-28 17:21:52.500 028 12626.33 184.38 54752.85 88888.00 2014-01-28 17:21:52.625 028 12626.33 184.35 54752.85 88888.00 2014-01-28 17:21:52.750 028 12626.27 184.38 54752.85 88888.00 2014-01-28 17:21:52.875 028 12626.27 184.40 54752.82 88888.00 2014-01-28 17:21:53.000 028 12626.30 184.40 54752.80 88888.00 2014-01-28 17:21:53.125 028 12626.27 184.38 54752.82 88888.00 2014-01-28 17:21:53.250 028 12626.27 184.38 54752.82 88888.00 2014-01-28 17:21:53.375 028 12626.30 184.40 54752.80 88888.00 2014-01-28 17:21:53.500 028 12626.30 184.40 54752.82 88888.00 2014-01-28 17:21:53.625 028 12626.27 184.40 54752.85 88888.00 2014-01-28 17:21:53.750 028 12626.33 184.43 54752.82 88888.00 2014-01-28 17:21:53.875 028 12626.30 184.40 54752.80 88888.00 2014-01-28 17:21:54.000 028 12626.27 184.38 54752.80 88888.00 2014-01-28 17:21:54.125 028 12626.30 184.40 54752.82 88888.00 2014-01-28 17:21:54.250 028 12626.33 184.35 54752.85 88888.00 2014-01-28 17:21:54.375 028 12626.30 184.38 54752.82 88888.00 2014-01-28 17:21:54.500 028 12626.30 184.38 54752.80 88888.00 2014-01-28 17:21:54.625 028 12626.27 184.38 54752.80 88888.00 2014-01-28 17:21:54.750 028 12626.27 184.38 54752.82 88888.00 2014-01-28 17:21:54.875 028 12626.33 184.38 54752.80 88888.00 2014-01-28 17:21:55.000 028 12626.40 184.40 54752.80 88888.00 2014-01-28 17:21:55.125 028 12626.35 184.40 54752.82 88888.00 2014-01-28 17:21:55.250 028 12626.25 184.40 54752.82 88888.00 2014-01-28 17:21:55.375 028 12626.23 184.43 54752.80 88888.00 2014-01-28 17:21:55.500 028 12626.25 184.45 54752.80 88888.00 2014-01-28 17:21:55.625 028 12626.35 184.45 54752.78 88888.00 2014-01-28 17:21:55.750 028 12626.35 184.43 54752.78 88888.00 2014-01-28 17:21:55.875 028 12626.33 184.40 54752.78 88888.00 2014-01-28 17:21:56.000 028 12626.30 184.40 54752.80 88888.00 2014-01-28 17:21:56.125 028 12626.40 184.43 54752.80 88888.00 2014-01-28 17:21:56.250 028 12626.33 184.38 54752.80 88888.00 2014-01-28 17:21:56.375 028 12626.35 184.43 54752.82 88888.00 2014-01-28 17:21:56.500 028 12626.40 184.45 54752.82 88888.00 2014-01-28 17:21:56.625 028 12626.42 184.45 54752.82 88888.00 2014-01-28 17:21:56.750 028 12626.48 184.45 54752.82 88888.00 2014-01-28 17:21:56.875 028 12626.45 184.43 54752.82 88888.00 2014-01-28 17:21:57.000 028 12626.38 184.43 54752.78 88888.00 2014-01-28 17:21:57.125 028 12626.30 184.43 54752.75 88888.00 2014-01-28 17:21:57.250 028 12626.25 184.40 54752.78 88888.00 2014-01-28 17:21:57.375 028 12626.30 184.45 54752.78 88888.00 2014-01-28 17:21:57.500 028 12626.33 184.43 54752.78 88888.00 2014-01-28 17:21:57.625 028 12626.30 184.45 54752.78 88888.00 2014-01-28 17:21:57.750 028 12626.33 184.45 54752.78 88888.00 2014-01-28 17:21:57.875 028 12626.33 184.45 54752.75 88888.00 2014-01-28 17:21:58.000 028 12626.35 184.43 54752.72 88888.00 2014-01-28 17:21:58.125 028 12626.35 184.43 54752.72 88888.00 2014-01-28 17:21:58.250 028 12626.33 184.43 54752.72 88888.00 2014-01-28 17:21:58.375 028 12626.33 184.50 54752.75 88888.00 2014-01-28 17:21:58.500 028 12626.35 184.47 54752.78 88888.00 2014-01-28 17:21:58.625 028 12626.35 184.45 54752.78 88888.00 2014-01-28 17:21:58.750 028 12626.30 184.45 54752.72 88888.00 2014-01-28 17:21:58.875 028 12626.27 184.45 54752.70 88888.00 2014-01-28 17:21:59.000 028 12626.30 184.45 54752.68 88888.00 2014-01-28 17:21:59.125 028 12626.35 184.45 54752.72 88888.00 2014-01-28 17:21:59.250 028 12626.33 184.43 54752.72 88888.00 2014-01-28 17:21:59.375 028 12626.33 184.47 54752.72 88888.00 2014-01-28 17:21:59.500 028 12626.33 184.45 54752.75 88888.00 2014-01-28 17:21:59.625 028 12626.35 184.47 54752.72 88888.00 2014-01-28 17:21:59.750 028 12626.38 184.45 54752.72 88888.00 2014-01-28 17:21:59.875 028 12626.35 184.45 54752.72 88888.00 2014-01-28 17:22:00.000 028 12626.30 184.43 54752.72 88888.00 2014-01-28 17:22:00.125 028 12626.27 184.43 54752.75 88888.00 2014-01-28 17:22:00.250 028 12626.30 184.43 54752.75 88888.00 2014-01-28 17:22:00.375 028 12626.38 184.43 54752.72 88888.00 2014-01-28 17:22:00.500 028 12626.38 184.43 54752.75 88888.00 2014-01-28 17:22:00.625 028 12626.35 184.43 54752.72 88888.00 2014-01-28 17:22:00.750 028 12626.35 184.43 54752.75 88888.00 2014-01-28 17:22:00.875 028 12626.35 184.45 54752.75 88888.00 2014-01-28 17:22:01.000 028 12626.33 184.43 54752.72 88888.00 2014-01-28 17:22:01.125 028 12626.38 184.43 54752.70 88888.00 2014-01-28 17:22:01.250 028 12626.38 184.40 54752.70 88888.00 2014-01-28 17:22:01.375 028 12626.38 184.40 54752.70 88888.00 2014-01-28 17:22:01.500 028 12626.38 184.40 54752.70 88888.00 2014-01-28 17:22:01.625 028 12626.38 184.43 54752.70 88888.00 2014-01-28 17:22:01.750 028 12626.40 184.43 54752.70 88888.00 2014-01-28 17:22:01.875 028 12626.35 184.40 54752.70 88888.00 2014-01-28 17:22:02.000 028 12626.35 184.40 54752.68 88888.00 2014-01-28 17:22:02.125 028 12626.35 184.43 54752.68 88888.00 2014-01-28 17:22:02.250 028 12626.35 184.40 54752.65 88888.00 2014-01-28 17:22:02.375 028 12626.35 184.40 54752.62 88888.00 2014-01-28 17:22:02.500 028 12626.33 184.40 54752.65 88888.00 2014-01-28 17:22:02.625 028 12626.38 184.40 54752.70 88888.00 2014-01-28 17:22:02.750 028 12626.35 184.38 54752.68 88888.00 2014-01-28 17:22:02.875 028 12626.38 184.35 54752.65 88888.00 2014-01-28 17:22:03.000 028 12626.35 184.38 54752.65 88888.00 2014-01-28 17:22:03.125 028 12626.38 184.40 54752.65 88888.00 2014-01-28 17:22:03.250 028 12626.35 184.40 54752.68 88888.00 2014-01-28 17:22:03.375 028 12626.38 184.43 54752.68 88888.00 2014-01-28 17:22:03.500 028 12626.35 184.45 54752.68 88888.00 2014-01-28 17:22:03.625 028 12626.33 184.40 54752.65 88888.00 2014-01-28 17:22:03.750 028 12626.30 184.43 54752.65 88888.00 2014-01-28 17:22:03.875 028 12626.30 184.43 54752.65 88888.00 2014-01-28 17:22:04.000 028 12626.33 184.40 54752.65 88888.00 2014-01-28 17:22:04.125 028 12626.35 184.40 54752.68 88888.00 2014-01-28 17:22:04.250 028 12626.35 184.43 54752.68 88888.00 2014-01-28 17:22:04.375 028 12626.35 184.43 54752.68 88888.00 2014-01-28 17:22:04.500 028 12626.33 184.43 54752.68 88888.00 2014-01-28 17:22:04.625 028 12626.33 184.43 54752.68 88888.00 2014-01-28 17:22:04.750 028 12626.33 184.38 54752.65 88888.00 2014-01-28 17:22:04.875 028 12626.35 184.40 54752.68 88888.00 2014-01-28 17:22:05.000 028 12626.35 184.40 54752.62 88888.00 2014-01-28 17:22:05.125 028 12626.40 184.40 54752.62 88888.00 2014-01-28 17:22:05.250 028 12626.42 184.40 54752.65 88888.00 2014-01-28 17:22:05.375 028 12626.42 184.43 54752.62 88888.00 2014-01-28 17:22:05.500 028 12626.38 184.40 54752.62 88888.00 2014-01-28 17:22:05.625 028 12626.38 184.43 54752.62 88888.00 2014-01-28 17:22:05.750 028 12626.48 184.40 54752.62 88888.00 2014-01-28 17:22:05.875 028 12626.52 184.43 54752.62 88888.00 2014-01-28 17:22:06.000 028 12626.50 184.43 54752.65 88888.00 2014-01-28 17:22:06.125 028 12626.58 184.45 54752.65 88888.00 2014-01-28 17:22:06.250 028 12626.52 184.38 54752.62 88888.00 2014-01-28 17:22:06.375 028 12626.50 184.40 54752.62 88888.00 2014-01-28 17:22:06.500 028 12626.52 184.45 54752.62 88888.00 2014-01-28 17:22:06.625 028 12626.58 184.45 54752.60 88888.00 2014-01-28 17:22:06.750 028 12626.58 184.43 54752.60 88888.00 2014-01-28 17:22:06.875 028 12626.48 184.38 54752.62 88888.00 2014-01-28 17:22:07.000 028 12626.42 184.40 54752.60 88888.00 2014-01-28 17:22:07.125 028 12626.42 184.38 54752.60 88888.00 2014-01-28 17:22:07.250 028 12626.40 184.35 54752.62 88888.00 2014-01-28 17:22:07.375 028 12626.45 184.38 54752.60 88888.00 2014-01-28 17:22:07.500 028 12626.42 184.40 54752.60 88888.00 2014-01-28 17:22:07.625 028 12626.52 184.43 54752.68 88888.00 2014-01-28 17:22:07.750 028 12626.60 184.40 54752.68 88888.00 2014-01-28 17:22:07.875 028 12626.48 184.35 54752.62 88888.00 2014-01-28 17:22:08.000 028 12626.45 184.38 54752.60 88888.00 2014-01-28 17:22:08.125 028 12626.52 184.35 54752.60 88888.00 2014-01-28 17:22:08.250 028 12626.50 184.30 54752.57 88888.00 2014-01-28 17:22:08.375 028 12626.52 184.32 54752.60 88888.00 2014-01-28 17:22:08.500 028 12626.55 184.38 54752.65 88888.00 2014-01-28 17:22:08.625 028 12626.55 184.40 54752.68 88888.00 2014-01-28 17:22:08.750 028 12626.52 184.38 54752.62 88888.00 2014-01-28 17:22:08.875 028 12626.55 184.38 54752.62 88888.00 2014-01-28 17:22:09.000 028 12626.58 184.38 54752.60 88888.00 2014-01-28 17:22:09.125 028 12626.55 184.38 54752.57 88888.00 2014-01-28 17:22:09.250 028 12626.52 184.30 54752.57 88888.00 2014-01-28 17:22:09.375 028 12626.52 184.30 54752.57 88888.00 2014-01-28 17:22:09.500 028 12626.55 184.32 54752.57 88888.00 2014-01-28 17:22:09.625 028 12626.55 184.35 54752.57 88888.00 2014-01-28 17:22:09.750 028 12626.55 184.32 54752.55 88888.00 2014-01-28 17:22:09.875 028 12626.50 184.30 54752.55 88888.00 2014-01-28 17:22:10.000 028 12626.52 184.28 54752.55 88888.00 2014-01-28 17:22:10.125 028 12626.55 184.30 54752.57 88888.00 2014-01-28 17:22:10.250 028 12626.55 184.30 54752.60 88888.00 2014-01-28 17:22:10.375 028 12626.58 184.28 54752.57 88888.00 2014-01-28 17:22:10.500 028 12626.58 184.25 54752.53 88888.00 2014-01-28 17:22:10.625 028 12626.55 184.28 54752.53 88888.00 2014-01-28 17:22:10.750 028 12626.55 184.28 54752.55 88888.00 2014-01-28 17:22:10.875 028 12626.58 184.28 54752.53 88888.00 2014-01-28 17:22:11.000 028 12626.58 184.28 54752.53 88888.00 2014-01-28 17:22:11.125 028 12626.58 184.25 54752.55 88888.00 2014-01-28 17:22:11.250 028 12626.62 184.25 54752.57 88888.00 2014-01-28 17:22:11.375 028 12626.62 184.30 54752.57 88888.00 2014-01-28 17:22:11.500 028 12626.62 184.28 54752.57 88888.00 2014-01-28 17:22:11.625 028 12626.65 184.25 54752.53 88888.00 2014-01-28 17:22:11.750 028 12626.58 184.25 54752.50 88888.00 2014-01-28 17:22:11.875 028 12626.62 184.22 54752.53 88888.00 2014-01-28 17:22:12.000 028 12626.70 184.25 54752.53 88888.00 2014-01-28 17:22:12.125 028 12626.70 184.25 54752.53 88888.00 2014-01-28 17:22:12.250 028 12626.67 184.22 54752.55 88888.00 2014-01-28 17:22:12.375 028 12626.65 184.22 54752.53 88888.00 2014-01-28 17:22:12.500 028 12626.65 184.22 54752.53 88888.00 2014-01-28 17:22:12.625 028 12626.67 184.20 54752.55 88888.00 2014-01-28 17:22:12.750 028 12626.75 184.18 54752.55 88888.00 2014-01-28 17:22:12.875 028 12626.77 184.20 54752.53 88888.00 2014-01-28 17:22:13.000 028 12626.73 184.20 54752.50 88888.00 2014-01-28 17:22:13.125 028 12626.80 184.18 54752.55 88888.00 2014-01-28 17:22:13.250 028 12626.83 184.15 54752.53 88888.00 2014-01-28 17:22:13.375 028 12626.73 184.15 54752.50 88888.00 2014-01-28 17:22:13.500 028 12626.73 184.20 54752.53 88888.00 2014-01-28 17:22:13.625 028 12626.75 184.22 54752.53 88888.00 2014-01-28 17:22:13.750 028 12626.75 184.18 54752.50 88888.00 2014-01-28 17:22:13.875 028 12626.73 184.20 54752.50 88888.00 2014-01-28 17:22:14.000 028 12626.73 184.20 54752.47 88888.00 2014-01-28 17:22:14.125 028 12626.70 184.22 54752.47 88888.00 2014-01-28 17:22:14.250 028 12626.67 184.20 54752.50 88888.00 2014-01-28 17:22:14.375 028 12626.73 184.20 54752.50 88888.00 2014-01-28 17:22:14.500 028 12626.73 184.20 54752.47 88888.00 2014-01-28 17:22:14.625 028 12626.73 184.18 54752.47 88888.00 2014-01-28 17:22:14.750 028 12626.77 184.18 54752.45 88888.00 2014-01-28 17:22:14.875 028 12626.80 184.15 54752.45 88888.00 2014-01-28 17:22:15.000 028 12626.77 184.12 54752.45 88888.00 2014-01-28 17:22:15.125 028 12626.80 184.18 54752.47 88888.00 2014-01-28 17:22:15.250 028 12626.85 184.18 54752.50 88888.00 2014-01-28 17:22:15.375 028 12626.88 184.18 54752.45 88888.00 2014-01-28 17:22:15.500 028 12626.88 184.15 54752.45 88888.00 2014-01-28 17:22:15.625 028 12626.85 184.20 54752.45 88888.00 2014-01-28 17:22:15.750 028 12626.88 184.20 54752.47 88888.00 2014-01-28 17:22:15.875 028 12626.85 184.20 54752.47 88888.00 2014-01-28 17:22:16.000 028 12626.80 184.22 54752.47 88888.00 2014-01-28 17:22:16.125 028 12626.80 184.20 54752.47 88888.00 2014-01-28 17:22:16.250 028 12626.77 184.18 54752.45 88888.00 2014-01-28 17:22:16.375 028 12626.77 184.20 54752.45 88888.00 2014-01-28 17:22:16.500 028 12626.83 184.20 54752.45 88888.00 2014-01-28 17:22:16.625 028 12626.85 184.20 54752.47 88888.00 2014-01-28 17:22:16.750 028 12626.85 184.20 54752.47 88888.00 2014-01-28 17:22:16.875 028 12626.88 184.15 54752.45 88888.00 2014-01-28 17:22:17.000 028 12626.88 184.18 54752.40 88888.00 2014-01-28 17:22:17.125 028 12626.90 184.20 54752.43 88888.00 2014-01-28 17:22:17.250 028 12626.85 184.18 54752.45 88888.00 2014-01-28 17:22:17.375 028 12626.85 184.18 54752.40 88888.00 2014-01-28 17:22:17.500 028 12626.90 184.18 54752.40 88888.00 2014-01-28 17:22:17.625 028 12626.90 184.18 54752.43 88888.00 2014-01-28 17:22:17.750 028 12626.90 184.20 54752.45 88888.00 2014-01-28 17:22:17.875 028 12626.88 184.15 54752.45 88888.00 2014-01-28 17:22:18.000 028 12626.80 184.15 54752.43 88888.00 2014-01-28 17:22:18.125 028 12626.77 184.18 54752.40 88888.00 2014-01-28 17:22:18.250 028 12626.80 184.18 54752.43 88888.00 2014-01-28 17:22:18.375 028 12626.83 184.20 54752.40 88888.00 2014-01-28 17:22:18.500 028 12626.83 184.20 54752.43 88888.00 2014-01-28 17:22:18.625 028 12626.80 184.18 54752.40 88888.00 2014-01-28 17:22:18.750 028 12626.83 184.20 54752.40 88888.00 2014-01-28 17:22:18.875 028 12626.88 184.18 54752.43 88888.00 2014-01-28 17:22:19.000 028 12626.88 184.18 54752.40 88888.00 2014-01-28 17:22:19.125 028 12626.80 184.22 54752.38 88888.00 2014-01-28 17:22:19.250 028 12626.83 184.22 54752.43 88888.00 2014-01-28 17:22:19.375 028 12626.90 184.22 54752.43 88888.00 2014-01-28 17:22:19.500 028 12626.92 184.25 54752.40 88888.00 2014-01-28 17:22:19.625 028 12626.92 184.25 54752.40 88888.00 2014-01-28 17:22:19.750 028 12626.98 184.25 54752.35 88888.00 2014-01-28 17:22:19.875 028 12627.02 184.22 54752.38 88888.00 2014-01-28 17:22:20.000 028 12626.98 184.22 54752.35 88888.00 2014-01-28 17:22:20.125 028 12626.90 184.22 54752.40 88888.00 2014-01-28 17:22:20.250 028 12626.95 184.22 54752.40 88888.00 2014-01-28 17:22:20.375 028 12627.02 184.20 54752.35 88888.00 2014-01-28 17:22:20.500 028 12626.95 184.25 54752.32 88888.00 2014-01-28 17:22:20.625 028 12626.92 184.25 54752.35 88888.00 2014-01-28 17:22:20.750 028 12626.98 184.22 54752.35 88888.00 2014-01-28 17:22:20.875 028 12626.95 184.20 54752.35 88888.00 2014-01-28 17:22:21.000 028 12626.92 184.25 54752.38 88888.00 2014-01-28 17:22:21.125 028 12626.95 184.25 54752.38 88888.00 2014-01-28 17:22:21.250 028 12626.98 184.28 54752.38 88888.00 2014-01-28 17:22:21.375 028 12627.05 184.30 54752.38 88888.00 2014-01-28 17:22:21.500 028 12627.08 184.30 54752.35 88888.00 2014-01-28 17:22:21.625 028 12627.08 184.28 54752.35 88888.00 2014-01-28 17:22:21.750 028 12627.08 184.30 54752.38 88888.00 2014-01-28 17:22:21.875 028 12627.10 184.30 54752.40 88888.00 2014-01-28 17:22:22.000 028 12627.08 184.28 54752.38 88888.00 2014-01-28 17:22:22.125 028 12627.05 184.28 54752.38 88888.00 2014-01-28 17:22:22.250 028 12627.10 184.30 54752.35 88888.00 2014-01-28 17:22:22.375 028 12627.15 184.30 54752.32 88888.00 2014-01-28 17:22:22.500 028 12627.08 184.28 54752.32 88888.00 2014-01-28 17:22:22.625 028 12627.00 184.30 54752.38 88888.00 2014-01-28 17:22:22.750 028 12627.05 184.32 54752.40 88888.00 2014-01-28 17:22:22.875 028 12627.08 184.30 54752.35 88888.00 2014-01-28 17:22:23.000 028 12627.08 184.30 54752.32 88888.00 2014-01-28 17:22:23.125 028 12627.12 184.35 54752.32 88888.00 2014-01-28 17:22:23.250 028 12627.08 184.32 54752.35 88888.00 2014-01-28 17:22:23.375 028 12627.02 184.35 54752.35 88888.00 2014-01-28 17:22:23.500 028 12627.05 184.38 54752.35 88888.00 2014-01-28 17:22:23.625 028 12627.10 184.38 54752.38 88888.00 2014-01-28 17:22:23.750 028 12627.12 184.38 54752.32 88888.00 2014-01-28 17:22:23.875 028 12627.15 184.38 54752.32 88888.00 2014-01-28 17:22:24.000 028 12627.17 184.40 54752.35 88888.00 2014-01-28 17:22:24.125 028 12627.17 184.43 54752.35 88888.00 2014-01-28 17:22:24.250 028 12627.12 184.43 54752.35 88888.00 2014-01-28 17:22:24.375 028 12627.15 184.43 54752.35 88888.00 2014-01-28 17:22:24.500 028 12627.12 184.40 54752.30 88888.00 2014-01-28 17:22:24.625 028 12627.08 184.40 54752.30 88888.00 2014-01-28 17:22:24.750 028 12627.08 184.43 54752.30 88888.00 2014-01-28 17:22:24.875 028 12627.05 184.43 54752.28 88888.00 2014-01-28 17:22:25.000 028 12627.12 184.43 54752.28 88888.00 2014-01-28 17:22:25.125 028 12627.20 184.45 54752.32 88888.00 2014-01-28 17:22:25.250 028 12627.17 184.45 54752.32 88888.00 2014-01-28 17:22:25.375 028 12627.15 184.45 54752.30 88888.00 2014-01-28 17:22:25.500 028 12627.12 184.43 54752.28 88888.00 2014-01-28 17:22:25.625 028 12627.15 184.45 54752.32 88888.00 2014-01-28 17:22:25.750 028 12627.10 184.43 54752.32 88888.00 2014-01-28 17:22:25.875 028 12627.12 184.47 54752.30 88888.00 2014-01-28 17:22:26.000 028 12627.15 184.45 54752.30 88888.00 2014-01-28 17:22:26.125 028 12627.15 184.45 54752.30 88888.00 2014-01-28 17:22:26.250 028 12627.12 184.40 54752.28 88888.00 2014-01-28 17:22:26.375 028 12627.08 184.45 54752.28 88888.00 2014-01-28 17:22:26.500 028 12627.15 184.50 54752.28 88888.00 2014-01-28 17:22:26.625 028 12627.20 184.50 54752.28 88888.00 2014-01-28 17:22:26.750 028 12627.17 184.50 54752.25 88888.00 2014-01-28 17:22:26.875 028 12627.20 184.47 54752.28 88888.00 2014-01-28 17:22:27.000 028 12627.23 184.50 54752.25 88888.00 2014-01-28 17:22:27.125 028 12627.17 184.50 54752.25 88888.00 2014-01-28 17:22:27.250 028 12627.12 184.53 54752.28 88888.00 2014-01-28 17:22:27.375 028 12627.12 184.57 54752.28 88888.00 2014-01-28 17:22:27.500 028 12627.05 184.55 54752.28 88888.00 2014-01-28 17:22:27.625 028 12627.10 184.55 54752.28 88888.00 2014-01-28 17:22:27.750 028 12627.17 184.55 54752.30 88888.00 2014-01-28 17:22:27.875 028 12627.17 184.57 54752.28 88888.00 2014-01-28 17:22:28.000 028 12627.17 184.60 54752.22 88888.00 2014-01-28 17:22:28.125 028 12627.20 184.60 54752.28 88888.00 2014-01-28 17:22:28.250 028 12627.20 184.57 54752.28 88888.00 2014-01-28 17:22:28.375 028 12627.23 184.60 54752.25 88888.00 2014-01-28 17:22:28.500 028 12627.17 184.60 54752.28 88888.00 2014-01-28 17:22:28.625 028 12627.20 184.62 54752.25 88888.00 2014-01-28 17:22:28.750 028 12627.33 184.68 54752.25 88888.00 2014-01-28 17:22:28.875 028 12627.30 184.65 54752.25 88888.00 2014-01-28 17:22:29.000 028 12627.23 184.65 54752.22 88888.00 2014-01-28 17:22:29.125 028 12627.20 184.65 54752.22 88888.00 2014-01-28 17:22:29.250 028 12627.20 184.68 54752.25 88888.00 2014-01-28 17:22:29.375 028 12627.23 184.68 54752.22 88888.00 2014-01-28 17:22:29.500 028 12627.27 184.70 54752.22 88888.00 2014-01-28 17:22:29.625 028 12627.30 184.70 54752.25 88888.00 2014-01-28 17:22:29.750 028 12627.27 184.70 54752.22 88888.00 2014-01-28 17:22:29.875 028 12627.23 184.70 54752.20 88888.00 2014-01-28 17:22:30.000 028 12627.27 184.72 54752.18 88888.00 2014-01-28 17:22:30.125 028 12627.33 184.75 54752.22 88888.00 2014-01-28 17:22:30.250 028 12627.27 184.72 54752.22 88888.00 2014-01-28 17:22:30.375 028 12627.25 184.75 54752.20 88888.00 2014-01-28 17:22:30.500 028 12627.25 184.72 54752.15 88888.00 2014-01-28 17:22:30.625 028 12627.27 184.75 54752.15 88888.00 2014-01-28 17:22:30.750 028 12627.27 184.72 54752.18 88888.00 2014-01-28 17:22:30.875 028 12627.27 184.78 54752.18 88888.00 2014-01-28 17:22:31.000 028 12627.33 184.78 54752.20 88888.00 2014-01-28 17:22:31.125 028 12627.27 184.75 54752.20 88888.00 2014-01-28 17:22:31.250 028 12627.30 184.75 54752.18 88888.00 2014-01-28 17:22:31.375 028 12627.35 184.78 54752.18 88888.00 2014-01-28 17:22:31.500 028 12627.35 184.78 54752.18 88888.00 2014-01-28 17:22:31.625 028 12627.30 184.80 54752.18 88888.00 2014-01-28 17:22:31.750 028 12627.30 184.80 54752.20 88888.00 2014-01-28 17:22:31.875 028 12627.35 184.82 54752.22 88888.00 2014-01-28 17:22:32.000 028 12627.38 184.82 54752.15 88888.00 2014-01-28 17:22:32.125 028 12627.38 184.85 54752.12 88888.00 2014-01-28 17:22:32.250 028 12627.33 184.88 54752.15 88888.00 2014-01-28 17:22:32.375 028 12627.30 184.88 54752.15 88888.00 2014-01-28 17:22:32.500 028 12627.25 184.85 54752.18 88888.00 2014-01-28 17:22:32.625 028 12627.25 184.88 54752.18 88888.00 2014-01-28 17:22:32.750 028 12627.27 184.90 54752.18 88888.00 2014-01-28 17:22:32.875 028 12627.33 184.93 54752.18 88888.00 2014-01-28 17:22:33.000 028 12627.35 184.90 54752.12 88888.00 2014-01-28 17:22:33.125 028 12627.40 184.90 54752.15 88888.00 2014-01-28 17:22:33.250 028 12627.38 184.90 54752.15 88888.00 2014-01-28 17:22:33.375 028 12627.30 184.97 54752.15 88888.00 2014-01-28 17:22:33.500 028 12627.27 184.95 54752.15 88888.00 2014-01-28 17:22:33.625 028 12627.27 184.93 54752.15 88888.00 2014-01-28 17:22:33.750 028 12627.33 184.95 54752.12 88888.00 2014-01-28 17:22:33.875 028 12627.30 184.97 54752.12 88888.00 2014-01-28 17:22:34.000 028 12627.30 184.97 54752.12 88888.00 2014-01-28 17:22:34.125 028 12627.33 184.97 54752.15 88888.00 2014-01-28 17:22:34.250 028 12627.30 184.97 54752.15 88888.00 2014-01-28 17:22:34.375 028 12627.27 184.97 54752.12 88888.00 2014-01-28 17:22:34.500 028 12627.27 184.97 54752.10 88888.00 2014-01-28 17:22:34.625 028 12627.33 185.00 54752.12 88888.00 2014-01-28 17:22:34.750 028 12627.30 185.03 54752.12 88888.00 2014-01-28 17:22:34.875 028 12627.30 185.03 54752.10 88888.00 2014-01-28 17:22:35.000 028 12627.33 185.00 54752.10 88888.00 2014-01-28 17:22:35.125 028 12627.35 185.00 54752.10 88888.00 2014-01-28 17:22:35.250 028 12627.40 185.00 54752.12 88888.00 2014-01-28 17:22:35.375 028 12627.40 185.00 54752.12 88888.00 2014-01-28 17:22:35.500 028 12627.35 185.03 54752.10 88888.00 2014-01-28 17:22:35.625 028 12627.35 185.03 54752.12 88888.00 2014-01-28 17:22:35.750 028 12627.40 185.07 54752.12 88888.00 2014-01-28 17:22:35.875 028 12627.45 185.07 54752.15 88888.00 2014-01-28 17:22:36.000 028 12627.45 185.10 54752.10 88888.00 2014-01-28 17:22:36.125 028 12627.42 185.12 54752.10 88888.00 2014-01-28 17:22:36.250 028 12627.45 185.12 54752.10 88888.00 2014-01-28 17:22:36.375 028 12627.40 185.15 54752.10 88888.00 2014-01-28 17:22:36.500 028 12627.42 185.15 54752.10 88888.00 2014-01-28 17:22:36.625 028 12627.52 185.18 54752.10 88888.00 2014-01-28 17:22:36.750 028 12627.52 185.18 54752.10 88888.00 2014-01-28 17:22:36.875 028 12627.50 185.20 54752.07 88888.00 2014-01-28 17:22:37.000 028 12627.52 185.22 54752.05 88888.00 2014-01-28 17:22:37.125 028 12627.55 185.22 54752.07 88888.00 2014-01-28 17:22:37.250 028 12627.52 185.22 54752.07 88888.00 2014-01-28 17:22:37.375 028 12627.52 185.25 54752.07 88888.00 2014-01-28 17:22:37.500 028 12627.55 185.28 54752.07 88888.00 2014-01-28 17:22:37.625 028 12627.55 185.30 54752.10 88888.00 2014-01-28 17:22:37.750 028 12627.48 185.30 54752.12 88888.00 2014-01-28 17:22:37.875 028 12627.48 185.28 54752.10 88888.00 2014-01-28 17:22:38.000 028 12627.48 185.30 54752.05 88888.00 2014-01-28 17:22:38.125 028 12627.50 185.30 54752.07 88888.00 2014-01-28 17:22:38.250 028 12627.45 185.30 54752.12 88888.00 2014-01-28 17:22:38.375 028 12627.45 185.28 54752.10 88888.00 2014-01-28 17:22:38.500 028 12627.48 185.30 54752.10 88888.00 2014-01-28 17:22:38.625 028 12627.52 185.30 54752.10 88888.00 2014-01-28 17:22:38.750 028 12627.55 185.32 54752.07 88888.00 2014-01-28 17:22:38.875 028 12627.58 185.35 54752.07 88888.00 2014-01-28 17:22:39.000 028 12627.50 185.38 54752.03 88888.00 2014-01-28 17:22:39.125 028 12627.48 185.38 54752.05 88888.00 2014-01-28 17:22:39.250 028 12627.52 185.38 54752.05 88888.00 2014-01-28 17:22:39.375 028 12627.58 185.35 54752.05 88888.00 2014-01-28 17:22:39.500 028 12627.58 185.38 54752.03 88888.00 2014-01-28 17:22:39.625 028 12627.52 185.40 54752.05 88888.00 2014-01-28 17:22:39.750 028 12627.52 185.45 54752.05 88888.00 2014-01-28 17:22:39.875 028 12627.58 185.45 54752.05 88888.00 2014-01-28 17:22:40.000 028 12627.60 185.43 54752.03 88888.00 2014-01-28 17:22:40.125 028 12627.58 185.45 54752.05 88888.00 2014-01-28 17:22:40.250 028 12627.60 185.45 54752.05 88888.00 2014-01-28 17:22:40.375 028 12627.65 185.47 54752.03 88888.00 2014-01-28 17:22:40.500 028 12627.65 185.50 54752.00 88888.00 2014-01-28 17:22:40.625 028 12627.65 185.50 54752.03 88888.00 2014-01-28 17:22:40.750 028 12627.65 185.50 54752.00 88888.00 2014-01-28 17:22:40.875 028 12627.60 185.47 54752.00 88888.00 2014-01-28 17:22:41.000 028 12627.60 185.53 54752.00 88888.00 2014-01-28 17:22:41.125 028 12627.62 185.53 54752.03 88888.00 2014-01-28 17:22:41.250 028 12627.67 185.55 54752.00 88888.00 2014-01-28 17:22:41.375 028 12627.62 185.57 54752.00 88888.00 2014-01-28 17:22:41.500 028 12627.62 185.57 54752.00 88888.00 2014-01-28 17:22:41.625 028 12627.65 185.57 54752.00 88888.00 2014-01-28 17:22:41.750 028 12627.70 185.57 54752.03 88888.00 2014-01-28 17:22:41.875 028 12627.73 185.60 54752.05 88888.00 2014-01-28 17:22:42.000 028 12627.67 185.57 54751.97 88888.00 2014-01-28 17:22:42.125 028 12627.75 185.60 54751.97 88888.00 2014-01-28 17:22:42.250 028 12627.77 185.60 54752.00 88888.00 2014-01-28 17:22:42.375 028 12627.73 185.62 54751.97 88888.00 2014-01-28 17:22:42.500 028 12627.73 185.62 54752.03 88888.00 2014-01-28 17:22:42.625 028 12627.70 185.60 54752.03 88888.00 2014-01-28 17:22:42.750 028 12627.75 185.60 54752.03 88888.00 2014-01-28 17:22:42.875 028 12627.75 185.62 54752.00 88888.00 2014-01-28 17:22:43.000 028 12627.75 185.65 54751.97 88888.00 2014-01-28 17:22:43.125 028 12627.73 185.65 54752.00 88888.00 2014-01-28 17:22:43.250 028 12627.73 185.62 54752.00 88888.00 2014-01-28 17:22:43.375 028 12627.75 185.65 54752.00 88888.00 2014-01-28 17:22:43.500 028 12627.77 185.68 54752.03 88888.00 2014-01-28 17:22:43.625 028 12627.77 185.72 54752.00 88888.00 2014-01-28 17:22:43.750 028 12627.75 185.70 54752.00 88888.00 2014-01-28 17:22:43.875 028 12627.65 185.68 54751.97 88888.00 2014-01-28 17:22:44.000 028 12627.60 185.68 54751.97 88888.00 2014-01-28 17:22:44.125 028 12627.60 185.68 54752.03 88888.00 2014-01-28 17:22:44.250 028 12627.67 185.65 54752.03 88888.00 2014-01-28 17:22:44.375 028 12627.70 185.70 54752.00 88888.00 2014-01-28 17:22:44.500 028 12627.67 185.72 54752.00 88888.00 2014-01-28 17:22:44.625 028 12627.62 185.72 54752.00 88888.00 2014-01-28 17:22:44.750 028 12627.70 185.72 54751.97 88888.00 2014-01-28 17:22:44.875 028 12627.75 185.75 54751.97 88888.00 2014-01-28 17:22:45.000 028 12627.75 185.72 54751.95 88888.00 2014-01-28 17:22:45.125 028 12627.73 185.72 54751.97 88888.00 2014-01-28 17:22:45.250 028 12627.70 185.75 54751.97 88888.00 2014-01-28 17:22:45.375 028 12627.73 185.78 54751.97 88888.00 2014-01-28 17:22:45.500 028 12627.73 185.80 54751.95 88888.00 2014-01-28 17:22:45.625 028 12627.77 185.80 54751.93 88888.00 2014-01-28 17:22:45.750 028 12627.77 185.80 54751.95 88888.00 2014-01-28 17:22:45.875 028 12627.70 185.80 54751.93 88888.00 2014-01-28 17:22:46.000 028 12627.70 185.80 54751.95 88888.00 2014-01-28 17:22:46.125 028 12627.75 185.82 54751.97 88888.00 2014-01-28 17:22:46.250 028 12627.75 185.85 54751.95 88888.00 2014-01-28 17:22:46.375 028 12627.75 185.88 54751.93 88888.00 2014-01-28 17:22:46.500 028 12627.73 185.88 54751.93 88888.00 2014-01-28 17:22:46.625 028 12627.77 185.82 54751.93 88888.00 2014-01-28 17:22:46.750 028 12627.83 185.82 54751.95 88888.00 2014-01-28 17:22:46.875 028 12627.80 185.85 54751.95 88888.00 2014-01-28 17:22:47.000 028 12627.80 185.85 54751.93 88888.00 2014-01-28 17:22:47.125 028 12627.80 185.82 54751.93 88888.00 2014-01-28 17:22:47.250 028 12627.77 185.82 54751.95 88888.00 2014-01-28 17:22:47.375 028 12627.77 185.85 54751.95 88888.00 2014-01-28 17:22:47.500 028 12627.83 185.88 54751.95 88888.00 2014-01-28 17:22:47.625 028 12627.88 185.90 54751.95 88888.00 2014-01-28 17:22:47.750 028 12627.92 185.88 54751.97 88888.00 2014-01-28 17:22:47.875 028 12627.95 185.93 54751.95 88888.00 2014-01-28 17:22:48.000 028 12627.88 185.95 54751.95 88888.00 2014-01-28 17:22:48.125 028 12627.80 185.97 54751.93 88888.00 2014-01-28 17:22:48.250 028 12627.75 185.95 54751.93 88888.00 2014-01-28 17:22:48.375 028 12627.80 185.97 54751.93 88888.00 2014-01-28 17:22:48.500 028 12627.73 186.00 54751.95 88888.00 2014-01-28 17:22:48.625 028 12627.73 185.97 54751.95 88888.00 2014-01-28 17:22:48.750 028 12627.80 186.00 54751.93 88888.00 2014-01-28 17:22:48.875 028 12627.85 186.03 54751.93 88888.00 2014-01-28 17:22:49.000 028 12627.83 186.03 54751.93 88888.00 2014-01-28 17:22:49.125 028 12627.80 186.03 54751.95 88888.00 2014-01-28 17:22:49.250 028 12627.80 186.03 54751.97 88888.00 2014-01-28 17:22:49.375 028 12627.88 186.05 54751.97 88888.00 2014-01-28 17:22:49.500 028 12627.90 186.07 54751.97 88888.00 2014-01-28 17:22:49.625 028 12627.85 186.10 54751.95 88888.00 2014-01-28 17:22:49.750 028 12627.80 186.07 54751.93 88888.00 2014-01-28 17:22:49.875 028 12627.80 186.10 54751.95 88888.00 2014-01-28 17:22:50.000 028 12627.83 186.10 54751.90 88888.00 2014-01-28 17:22:50.125 028 12627.80 186.07 54751.93 88888.00 2014-01-28 17:22:50.250 028 12627.85 186.07 54751.97 88888.00 2014-01-28 17:22:50.375 028 12627.90 186.10 54751.93 88888.00 2014-01-28 17:22:50.500 028 12627.95 186.12 54751.95 88888.00 2014-01-28 17:22:50.625 028 12627.92 186.12 54751.95 88888.00 2014-01-28 17:22:50.750 028 12627.85 186.12 54751.90 88888.00 2014-01-28 17:22:50.875 028 12627.73 186.12 54751.90 88888.00 2014-01-28 17:22:51.000 028 12627.70 186.15 54751.93 88888.00 2014-01-28 17:22:51.125 028 12627.80 186.18 54751.95 88888.00 2014-01-28 17:22:51.250 028 12627.85 186.15 54751.90 88888.00 2014-01-28 17:22:51.375 028 12627.83 186.15 54751.88 88888.00 2014-01-28 17:22:51.500 028 12627.73 186.15 54751.90 88888.00 2014-01-28 17:22:51.625 028 12627.73 186.20 54751.88 88888.00 2014-01-28 17:22:51.750 028 12627.77 186.20 54751.93 88888.00 2014-01-28 17:22:51.875 028 12627.83 186.20 54751.97 88888.00 2014-01-28 17:22:52.000 028 12627.83 186.22 54751.95 88888.00 2014-01-28 17:22:52.125 028 12627.77 186.22 54751.93 88888.00 2014-01-28 17:22:52.250 028 12627.80 186.18 54751.93 88888.00 2014-01-28 17:22:52.375 028 12627.83 186.22 54751.95 88888.00 2014-01-28 17:22:52.500 028 12627.88 186.25 54751.95 88888.00 2014-01-28 17:22:52.625 028 12627.88 186.22 54751.93 88888.00 2014-01-28 17:22:52.750 028 12627.85 186.20 54751.93 88888.00 2014-01-28 17:22:52.875 028 12627.90 186.20 54751.90 88888.00 2014-01-28 17:22:53.000 028 12627.88 186.20 54751.85 88888.00 2014-01-28 17:22:53.125 028 12627.85 186.22 54751.85 88888.00 2014-01-28 17:22:53.250 028 12627.90 186.20 54751.88 88888.00 2014-01-28 17:22:53.375 028 12627.98 186.25 54751.90 88888.00 2014-01-28 17:22:53.500 028 12627.98 186.28 54751.93 88888.00 2014-01-28 17:22:53.625 028 12627.90 186.28 54751.90 88888.00 2014-01-28 17:22:53.750 028 12627.88 186.28 54751.90 88888.00 2014-01-28 17:22:53.875 028 12627.92 186.28 54751.88 88888.00 2014-01-28 17:22:54.000 028 12628.00 186.30 54751.85 88888.00 2014-01-28 17:22:54.125 028 12627.95 186.30 54751.88 88888.00 2014-01-28 17:22:54.250 028 12627.85 186.25 54751.90 88888.00 2014-01-28 17:22:54.375 028 12627.88 186.30 54751.90 88888.00 2014-01-28 17:22:54.500 028 12627.90 186.32 54751.88 88888.00 2014-01-28 17:22:54.625 028 12627.95 186.30 54751.88 88888.00 2014-01-28 17:22:54.750 028 12627.95 186.30 54751.88 88888.00 2014-01-28 17:22:54.875 028 12627.90 186.32 54751.88 88888.00 2014-01-28 17:22:55.000 028 12627.95 186.35 54751.85 88888.00 2014-01-28 17:22:55.125 028 12627.98 186.30 54751.88 88888.00 2014-01-28 17:22:55.250 028 12627.95 186.32 54751.88 88888.00 2014-01-28 17:22:55.375 028 12627.98 186.32 54751.90 88888.00 2014-01-28 17:22:55.500 028 12627.95 186.32 54751.93 88888.00 2014-01-28 17:22:55.625 028 12627.92 186.28 54751.88 88888.00 2014-01-28 17:22:55.750 028 12627.95 186.30 54751.85 88888.00 2014-01-28 17:22:55.875 028 12627.95 186.32 54751.88 88888.00 2014-01-28 17:22:56.000 028 12627.92 186.32 54751.90 88888.00 2014-01-28 17:22:56.125 028 12627.92 186.32 54751.95 88888.00 2014-01-28 17:22:56.250 028 12627.90 186.32 54751.93 88888.00 2014-01-28 17:22:56.375 028 12627.90 186.35 54751.90 88888.00 2014-01-28 17:22:56.500 028 12627.95 186.38 54751.90 88888.00 2014-01-28 17:22:56.625 028 12627.95 186.38 54751.90 88888.00 2014-01-28 17:22:56.750 028 12628.00 186.38 54751.90 88888.00 2014-01-28 17:22:56.875 028 12628.02 186.35 54751.90 88888.00 2014-01-28 17:22:57.000 028 12627.98 186.35 54751.88 88888.00 2014-01-28 17:22:57.125 028 12627.98 186.38 54751.88 88888.00 2014-01-28 17:22:57.250 028 12627.98 186.35 54751.88 88888.00 2014-01-28 17:22:57.375 028 12627.98 186.35 54751.88 88888.00 2014-01-28 17:22:57.500 028 12627.92 186.35 54751.90 88888.00 2014-01-28 17:22:57.625 028 12627.98 186.35 54751.90 88888.00 2014-01-28 17:22:57.750 028 12628.00 186.35 54751.93 88888.00 2014-01-28 17:22:57.875 028 12627.92 186.32 54751.90 88888.00 2014-01-28 17:22:58.000 028 12627.92 186.30 54751.82 88888.00 2014-01-28 17:22:58.125 028 12627.95 186.35 54751.85 88888.00 2014-01-28 17:22:58.250 028 12627.95 186.38 54751.88 88888.00 2014-01-28 17:22:58.375 028 12627.98 186.38 54751.93 88888.00 2014-01-28 17:22:58.500 028 12628.02 186.38 54751.95 88888.00 2014-01-28 17:22:58.625 028 12627.98 186.35 54751.90 88888.00 2014-01-28 17:22:58.750 028 12627.95 186.38 54751.85 88888.00 2014-01-28 17:22:58.875 028 12627.92 186.38 54751.88 88888.00 2014-01-28 17:22:59.000 028 12627.90 186.38 54751.85 88888.00 2014-01-28 17:22:59.125 028 12627.90 186.38 54751.85 88888.00 2014-01-28 17:22:59.250 028 12627.90 186.40 54751.90 88888.00 2014-01-28 17:22:59.375 028 12627.92 186.43 54751.93 88888.00 2014-01-28 17:22:59.500 028 12627.90 186.43 54751.90 88888.00 2014-01-28 17:22:59.625 028 12627.98 186.40 54751.85 88888.00 2014-01-28 17:22:59.750 028 12628.02 186.40 54751.85 88888.00 2014-01-28 17:22:59.875 028 12628.02 186.38 54751.88 88888.00 2014-01-28 17:23:00.000 028 12628.00 186.38 54751.85 88888.00 2014-01-28 17:23:00.125 028 12628.00 186.35 54751.88 88888.00 2014-01-28 17:23:00.250 028 12627.98 186.38 54751.90 88888.00 2014-01-28 17:23:00.375 028 12628.00 186.40 54751.88 88888.00 2014-01-28 17:23:00.500 028 12628.02 186.40 54751.85 88888.00 2014-01-28 17:23:00.625 028 12628.00 186.40 54751.85 88888.00 2014-01-28 17:23:00.750 028 12628.02 186.40 54751.85 88888.00 2014-01-28 17:23:00.875 028 12628.08 186.45 54751.88 88888.00 2014-01-28 17:23:01.000 028 12628.05 186.40 54751.88 88888.00 2014-01-28 17:23:01.125 028 12628.02 186.38 54751.85 88888.00 2014-01-28 17:23:01.250 028 12628.00 186.38 54751.82 88888.00 2014-01-28 17:23:01.375 028 12628.02 186.43 54751.82 88888.00 2014-01-28 17:23:01.500 028 12628.05 186.43 54751.80 88888.00 2014-01-28 17:23:01.625 028 12628.00 186.40 54751.85 88888.00 2014-01-28 17:23:01.750 028 12628.00 186.38 54751.85 88888.00 2014-01-28 17:23:01.875 028 12628.05 186.40 54751.90 88888.00 2014-01-28 17:23:02.000 028 12628.08 186.43 54751.88 88888.00 2014-01-28 17:23:02.125 028 12628.08 186.43 54751.88 88888.00 2014-01-28 17:23:02.250 028 12628.00 186.40 54751.85 88888.00 2014-01-28 17:23:02.375 028 12627.95 186.43 54751.85 88888.00 2014-01-28 17:23:02.500 028 12628.00 186.45 54751.85 88888.00 2014-01-28 17:23:02.625 028 12628.05 186.45 54751.88 88888.00 2014-01-28 17:23:02.750 028 12628.05 186.43 54751.82 88888.00 2014-01-28 17:23:02.875 028 12628.08 186.45 54751.82 88888.00 2014-01-28 17:23:03.000 028 12628.02 186.43 54751.80 88888.00 2014-01-28 17:23:03.125 028 12628.00 186.40 54751.80 88888.00 2014-01-28 17:23:03.250 028 12627.95 186.40 54751.82 88888.00 2014-01-28 17:23:03.375 028 12627.98 186.40 54751.80 88888.00 2014-01-28 17:23:03.500 028 12628.05 186.43 54751.85 88888.00 2014-01-28 17:23:03.625 028 12628.12 186.45 54751.82 88888.00 2014-01-28 17:23:03.750 028 12628.08 186.43 54751.80 88888.00 2014-01-28 17:23:03.875 028 12628.10 186.45 54751.82 88888.00 2014-01-28 17:23:04.000 028 12628.10 186.47 54751.85 88888.00 2014-01-28 17:23:04.125 028 12628.08 186.45 54751.85 88888.00 2014-01-28 17:23:04.250 028 12628.08 186.45 54751.85 88888.00 2014-01-28 17:23:04.375 028 12628.10 186.45 54751.85 88888.00 2014-01-28 17:23:04.500 028 12628.12 186.45 54751.85 88888.00 2014-01-28 17:23:04.625 028 12628.10 186.45 54751.80 88888.00 2014-01-28 17:23:04.750 028 12628.08 186.45 54751.80 88888.00 2014-01-28 17:23:04.875 028 12628.12 186.45 54751.80 88888.00 2014-01-28 17:23:05.000 028 12628.12 186.45 54751.80 88888.00 2014-01-28 17:23:05.125 028 12628.12 186.47 54751.80 88888.00 2014-01-28 17:23:05.250 028 12628.12 186.47 54751.82 88888.00 2014-01-28 17:23:05.375 028 12628.12 186.50 54751.82 88888.00 2014-01-28 17:23:05.500 028 12628.12 186.50 54751.80 88888.00 2014-01-28 17:23:05.625 028 12628.20 186.50 54751.75 88888.00 2014-01-28 17:23:05.750 028 12628.23 186.50 54751.80 88888.00 2014-01-28 17:23:05.875 028 12628.15 186.50 54751.80 88888.00 2014-01-28 17:23:06.000 028 12628.15 186.53 54751.82 88888.00 2014-01-28 17:23:06.125 028 12628.17 186.53 54751.80 88888.00 2014-01-28 17:23:06.250 028 12628.12 186.50 54751.75 88888.00 2014-01-28 17:23:06.375 028 12628.15 186.50 54751.75 88888.00 2014-01-28 17:23:06.500 028 12628.17 186.53 54751.78 88888.00 2014-01-28 17:23:06.625 028 12628.12 186.53 54751.75 88888.00 2014-01-28 17:23:06.750 028 12628.17 186.55 54751.80 88888.00 2014-01-28 17:23:06.875 028 12628.17 186.55 54751.80 88888.00 2014-01-28 17:23:07.000 028 12628.10 186.53 54751.75 88888.00 2014-01-28 17:23:07.125 028 12628.08 186.53 54751.72 88888.00 2014-01-28 17:23:07.250 028 12628.10 186.50 54751.78 88888.00 2014-01-28 17:23:07.375 028 12628.17 186.55 54751.80 88888.00 2014-01-28 17:23:07.500 028 12628.17 186.55 54751.80 88888.00 2014-01-28 17:23:07.625 028 12628.20 186.55 54751.82 88888.00 2014-01-28 17:23:07.750 028 12628.20 186.55 54751.82 88888.00 2014-01-28 17:23:07.875 028 12628.27 186.53 54751.80 88888.00 2014-01-28 17:23:08.000 028 12628.33 186.53 54751.80 88888.00 2014-01-28 17:23:08.125 028 12628.30 186.57 54751.75 88888.00 2014-01-28 17:23:08.250 028 12628.30 186.53 54751.75 88888.00 2014-01-28 17:23:08.375 028 12628.33 186.53 54751.80 88888.00 2014-01-28 17:23:08.500 028 12628.33 186.57 54751.82 88888.00 2014-01-28 17:23:08.625 028 12628.27 186.53 54751.82 88888.00 2014-01-28 17:23:08.750 028 12628.20 186.55 54751.78 88888.00 2014-01-28 17:23:08.875 028 12628.20 186.55 54751.78 88888.00 2014-01-28 17:23:09.000 028 12628.17 186.57 54751.75 88888.00 2014-01-28 17:23:09.125 028 12628.15 186.55 54751.75 88888.00 2014-01-28 17:23:09.250 028 12628.20 186.53 54751.78 88888.00 2014-01-28 17:23:09.375 028 12628.20 186.55 54751.78 88888.00 2014-01-28 17:23:09.500 028 12628.23 186.57 54751.72 88888.00 2014-01-28 17:23:09.625 028 12628.27 186.55 54751.72 88888.00 2014-01-28 17:23:09.750 028 12628.30 186.57 54751.72 88888.00 2014-01-28 17:23:09.875 028 12628.30 186.57 54751.75 88888.00 2014-01-28 17:23:10.000 028 12628.27 186.57 54751.75 88888.00 2014-01-28 17:23:10.125 028 12628.33 186.57 54751.72 88888.00 2014-01-28 17:23:10.250 028 12628.33 186.57 54751.75 88888.00 2014-01-28 17:23:10.375 028 12628.35 186.55 54751.75 88888.00 2014-01-28 17:23:10.500 028 12628.25 186.65 54751.75 88888.00 2014-01-28 17:23:10.625 028 12628.17 186.60 54751.72 88888.00 2014-01-28 17:23:10.750 028 12628.25 186.60 54751.75 88888.00 2014-01-28 17:23:10.875 028 12628.27 186.62 54751.75 88888.00 2014-01-28 17:23:11.000 028 12628.25 186.65 54751.75 88888.00 2014-01-28 17:23:11.125 028 12628.27 186.62 54751.75 88888.00 2014-01-28 17:23:11.250 028 12628.25 186.62 54751.70 88888.00 2014-01-28 17:23:11.375 028 12628.30 186.68 54751.70 88888.00 2014-01-28 17:23:11.500 028 12628.33 186.68 54751.70 88888.00 2014-01-28 17:23:11.625 028 12628.30 186.68 54751.70 88888.00 2014-01-28 17:23:11.750 028 12628.33 186.65 54751.75 88888.00 2014-01-28 17:23:11.875 028 12628.27 186.65 54751.78 88888.00 2014-01-28 17:23:12.000 028 12628.35 186.65 54751.72 88888.00 2014-01-28 17:23:12.125 028 12628.48 186.70 54751.72 88888.00 2014-01-28 17:23:12.250 028 12628.45 186.70 54751.75 88888.00 2014-01-28 17:23:12.375 028 12628.45 186.72 54751.72 88888.00 2014-01-28 17:23:12.500 028 12628.48 186.68 54751.72 88888.00 2014-01-28 17:23:12.625 028 12628.50 186.72 54751.72 88888.00 2014-01-28 17:23:12.750 028 12628.50 186.72 54751.72 88888.00 2014-01-28 17:23:12.875 028 12628.50 186.72 54751.75 88888.00 2014-01-28 17:23:13.000 028 12628.48 186.70 54751.72 88888.00 2014-01-28 17:23:13.125 028 12628.48 186.70 54751.72 88888.00 2014-01-28 17:23:13.250 028 12628.45 186.72 54751.75 88888.00 2014-01-28 17:23:13.375 028 12628.48 186.78 54751.75 88888.00 2014-01-28 17:23:13.500 028 12628.50 186.80 54751.82 88888.00 2014-01-28 17:23:13.625 028 12628.50 186.78 54751.80 88888.00 2014-01-28 17:23:13.750 028 12628.50 186.78 54751.78 88888.00 2014-01-28 17:23:13.875 028 12628.48 186.78 54751.75 88888.00 2014-01-28 17:23:14.000 028 12628.52 186.78 54751.72 88888.00 2014-01-28 17:23:14.125 028 12628.55 186.80 54751.72 88888.00 2014-01-28 17:23:14.250 028 12628.52 186.72 54751.72 88888.00 2014-01-28 17:23:14.375 028 12628.55 186.75 54751.70 88888.00 2014-01-28 17:23:14.500 028 12628.50 186.80 54751.70 88888.00 2014-01-28 17:23:14.625 028 12628.50 186.80 54751.70 88888.00 2014-01-28 17:23:14.750 028 12628.48 186.80 54751.70 88888.00 2014-01-28 17:23:14.875 028 12628.50 186.80 54751.68 88888.00 2014-01-28 17:23:15.000 028 12628.50 186.80 54751.68 88888.00 2014-01-28 17:23:15.125 028 12628.50 186.80 54751.72 88888.00 2014-01-28 17:23:15.250 028 12628.50 186.80 54751.70 88888.00 2014-01-28 17:23:15.375 028 12628.55 186.80 54751.68 88888.00 2014-01-28 17:23:15.500 028 12628.60 186.80 54751.68 88888.00 2014-01-28 17:23:15.625 028 12628.58 186.85 54751.70 88888.00 2014-01-28 17:23:15.750 028 12628.60 186.82 54751.70 88888.00 2014-01-28 17:23:15.875 028 12628.62 186.85 54751.70 88888.00 2014-01-28 17:23:16.000 028 12628.62 186.82 54751.68 88888.00 2014-01-28 17:23:16.125 028 12628.65 186.88 54751.68 88888.00 2014-01-28 17:23:16.250 028 12628.65 186.85 54751.68 88888.00 2014-01-28 17:23:16.375 028 12628.65 186.88 54751.68 88888.00 2014-01-28 17:23:16.500 028 12628.65 186.85 54751.70 88888.00 2014-01-28 17:23:16.625 028 12628.70 186.85 54751.72 88888.00 2014-01-28 17:23:16.750 028 12628.70 186.90 54751.75 88888.00 2014-01-28 17:23:16.875 028 12628.67 186.90 54751.75 88888.00 2014-01-28 17:23:17.000 028 12628.65 186.90 54751.72 88888.00 2014-01-28 17:23:17.125 028 12628.65 186.88 54751.70 88888.00 2014-01-28 17:23:17.250 028 12628.70 186.88 54751.68 88888.00 2014-01-28 17:23:17.375 028 12628.77 186.90 54751.65 88888.00 2014-01-28 17:23:17.500 028 12628.75 186.90 54751.68 88888.00 2014-01-28 17:23:17.625 028 12628.70 186.93 54751.70 88888.00 2014-01-28 17:23:17.750 028 12628.75 186.93 54751.72 88888.00 2014-01-28 17:23:17.875 028 12628.80 186.93 54751.65 88888.00 2014-01-28 17:23:18.000 028 12628.80 186.95 54751.70 88888.00 2014-01-28 17:23:18.125 028 12628.77 186.97 54751.70 88888.00 2014-01-28 17:23:18.250 028 12628.73 186.95 54751.68 88888.00 2014-01-28 17:23:18.375 028 12628.67 186.97 54751.70 88888.00 2014-01-28 17:23:18.500 028 12628.65 186.97 54751.72 88888.00 2014-01-28 17:23:18.625 028 12628.70 186.97 54751.70 88888.00 2014-01-28 17:23:18.750 028 12628.70 186.97 54751.62 88888.00 2014-01-28 17:23:18.875 028 12628.67 186.97 54751.65 88888.00 2014-01-28 17:23:19.000 028 12628.67 186.97 54751.68 88888.00 2014-01-28 17:23:19.125 028 12628.70 187.00 54751.70 88888.00 2014-01-28 17:23:19.250 028 12628.67 186.97 54751.75 88888.00 2014-01-28 17:23:19.375 028 12628.75 187.03 54751.72 88888.00 2014-01-28 17:23:19.500 028 12628.80 187.05 54751.70 88888.00 2014-01-28 17:23:19.625 028 12628.80 187.03 54751.68 88888.00 2014-01-28 17:23:19.750 028 12628.77 187.05 54751.70 88888.00 2014-01-28 17:23:19.875 028 12628.80 187.03 54751.72 88888.00 2014-01-28 17:23:20.000 028 12628.83 187.03 54751.70 88888.00 2014-01-28 17:23:20.125 028 12628.75 187.05 54751.70 88888.00 2014-01-28 17:23:20.250 028 12628.75 187.07 54751.70 88888.00 2014-01-28 17:23:20.375 028 12628.73 187.07 54751.70 88888.00 2014-01-28 17:23:20.500 028 12628.70 187.07 54751.68 88888.00 2014-01-28 17:23:20.625 028 12628.73 187.07 54751.70 88888.00 2014-01-28 17:23:20.750 028 12628.73 187.07 54751.68 88888.00 2014-01-28 17:23:20.875 028 12628.67 187.07 54751.68 88888.00 2014-01-28 17:23:21.000 028 12628.73 187.07 54751.72 88888.00 2014-01-28 17:23:21.125 028 12628.73 187.10 54751.72 88888.00 2014-01-28 17:23:21.250 028 12628.73 187.10 54751.70 88888.00 2014-01-28 17:23:21.375 028 12628.73 187.10 54751.65 88888.00 2014-01-28 17:23:21.500 028 12628.75 187.12 54751.68 88888.00 2014-01-28 17:23:21.625 028 12628.77 187.10 54751.68 88888.00 2014-01-28 17:23:21.750 028 12628.80 187.07 54751.68 88888.00 2014-01-28 17:23:21.875 028 12628.77 187.12 54751.65 88888.00 2014-01-28 17:23:22.000 028 12628.75 187.18 54751.65 88888.00 2014-01-28 17:23:22.125 028 12628.75 187.15 54751.65 88888.00 2014-01-28 17:23:22.250 028 12628.73 187.15 54751.68 88888.00 2014-01-28 17:23:22.375 028 12628.73 187.15 54751.68 88888.00 2014-01-28 17:23:22.500 028 12628.73 187.18 54751.65 88888.00 2014-01-28 17:23:22.625 028 12628.70 187.18 54751.68 88888.00 2014-01-28 17:23:22.750 028 12628.73 187.15 54751.68 88888.00 2014-01-28 17:23:22.875 028 12628.80 187.18 54751.65 88888.00 2014-01-28 17:23:23.000 028 12628.80 187.20 54751.65 88888.00 2014-01-28 17:23:23.125 028 12628.80 187.20 54751.65 88888.00 2014-01-28 17:23:23.250 028 12628.83 187.18 54751.65 88888.00 2014-01-28 17:23:23.375 028 12628.83 187.20 54751.68 88888.00 2014-01-28 17:23:23.500 028 12628.88 187.20 54751.70 88888.00 2014-01-28 17:23:23.625 028 12628.88 187.25 54751.68 88888.00 2014-01-28 17:23:23.750 028 12628.83 187.25 54751.65 88888.00 2014-01-28 17:23:23.875 028 12628.80 187.22 54751.62 88888.00 2014-01-28 17:23:24.000 028 12628.85 187.22 54751.60 88888.00 2014-01-28 17:23:24.125 028 12628.83 187.25 54751.62 88888.00 2014-01-28 17:23:24.250 028 12628.77 187.25 54751.68 88888.00 2014-01-28 17:23:24.375 028 12628.83 187.22 54751.70 88888.00 2014-01-28 17:23:24.500 028 12628.83 187.22 54751.70 88888.00 2014-01-28 17:23:24.625 028 12628.85 187.25 54751.65 88888.00 2014-01-28 17:23:24.750 028 12628.88 187.30 54751.62 88888.00 2014-01-28 17:23:24.875 028 12628.95 187.32 54751.65 88888.00 2014-01-28 17:23:25.000 028 12628.95 187.35 54751.62 88888.00 2014-01-28 17:23:25.125 028 12628.95 187.30 54751.65 88888.00 2014-01-28 17:23:25.250 028 12628.90 187.28 54751.68 88888.00 2014-01-28 17:23:25.375 028 12628.90 187.32 54751.68 88888.00 2014-01-28 17:23:25.500 028 12628.95 187.32 54751.68 88888.00 2014-01-28 17:23:25.625 028 12628.88 187.30 54751.65 88888.00 2014-01-28 17:23:25.750 028 12628.85 187.32 54751.62 88888.00 2014-01-28 17:23:25.875 028 12628.85 187.35 54751.68 88888.00 2014-01-28 17:23:26.000 028 12628.88 187.35 54751.68 88888.00 2014-01-28 17:23:26.125 028 12628.88 187.32 54751.70 88888.00 2014-01-28 17:23:26.250 028 12628.88 187.30 54751.68 88888.00 2014-01-28 17:23:26.375 028 12628.92 187.35 54751.68 88888.00 2014-01-28 17:23:26.500 028 12628.85 187.32 54751.65 88888.00 2014-01-28 17:23:26.625 028 12628.77 187.32 54751.62 88888.00 2014-01-28 17:23:26.750 028 12628.77 187.35 54751.65 88888.00 2014-01-28 17:23:26.875 028 12628.85 187.35 54751.68 88888.00 2014-01-28 17:23:27.000 028 12628.88 187.35 54751.65 88888.00 2014-01-28 17:23:27.125 028 12628.83 187.38 54751.65 88888.00 2014-01-28 17:23:27.250 028 12628.83 187.35 54751.65 88888.00 2014-01-28 17:23:27.375 028 12628.88 187.40 54751.62 88888.00 2014-01-28 17:23:27.500 028 12628.85 187.38 54751.62 88888.00 2014-01-28 17:23:27.625 028 12628.83 187.38 54751.65 88888.00 2014-01-28 17:23:27.750 028 12628.77 187.35 54751.65 88888.00 2014-01-28 17:23:27.875 028 12628.77 187.38 54751.62 88888.00 2014-01-28 17:23:28.000 028 12628.83 187.43 54751.60 88888.00 2014-01-28 17:23:28.125 028 12628.90 187.43 54751.60 88888.00 2014-01-28 17:23:28.250 028 12628.88 187.40 54751.65 88888.00 2014-01-28 17:23:28.375 028 12628.83 187.43 54751.65 88888.00 2014-01-28 17:23:28.500 028 12628.77 187.43 54751.68 88888.00 2014-01-28 17:23:28.625 028 12628.77 187.43 54751.68 88888.00 2014-01-28 17:23:28.750 028 12628.77 187.45 54751.68 88888.00 2014-01-28 17:23:28.875 028 12628.75 187.43 54751.60 88888.00 2014-01-28 17:23:29.000 028 12628.77 187.43 54751.60 88888.00 2014-01-28 17:23:29.125 028 12628.77 187.43 54751.62 88888.00 2014-01-28 17:23:29.250 028 12628.83 187.43 54751.65 88888.00 2014-01-28 17:23:29.375 028 12628.92 187.45 54751.65 88888.00 2014-01-28 17:23:29.500 028 12628.95 187.45 54751.62 88888.00 2014-01-28 17:23:29.625 028 12628.90 187.47 54751.60 88888.00 2014-01-28 17:23:29.750 028 12628.85 187.45 54751.62 88888.00 2014-01-28 17:23:29.875 028 12628.88 187.45 54751.62 88888.00 2014-01-28 17:23:30.000 028 12628.90 187.47 54751.65 88888.00 2014-01-28 17:23:30.125 028 12628.80 187.47 54751.68 88888.00 2014-01-28 17:23:30.250 028 12628.77 187.45 54751.70 88888.00 2014-01-28 17:23:30.375 028 12628.83 187.47 54751.65 88888.00 2014-01-28 17:23:30.500 028 12628.88 187.45 54751.65 88888.00 2014-01-28 17:23:30.625 028 12628.92 187.43 54751.62 88888.00 2014-01-28 17:23:30.750 028 12628.92 187.45 54751.68 88888.00 2014-01-28 17:23:30.875 028 12628.98 187.45 54751.68 88888.00 2014-01-28 17:23:31.000 028 12628.95 187.45 54751.70 88888.00 2014-01-28 17:23:31.125 028 12628.90 187.45 54751.65 88888.00 2014-01-28 17:23:31.250 028 12628.83 187.43 54751.65 88888.00 2014-01-28 17:23:31.375 028 12628.88 187.50 54751.70 88888.00 2014-01-28 17:23:31.500 028 12628.88 187.53 54751.70 88888.00 2014-01-28 17:23:31.625 028 12628.77 187.47 54751.65 88888.00 2014-01-28 17:23:31.750 028 12628.77 187.50 54751.68 88888.00 2014-01-28 17:23:31.875 028 12628.80 187.50 54751.68 88888.00 2014-01-28 17:23:32.000 028 12628.83 187.47 54751.65 88888.00 2014-01-28 17:23:32.125 028 12628.85 187.50 54751.65 88888.00 2014-01-28 17:23:32.250 028 12628.83 187.47 54751.68 88888.00 2014-01-28 17:23:32.375 028 12628.83 187.47 54751.68 88888.00 2014-01-28 17:23:32.500 028 12628.88 187.50 54751.65 88888.00 2014-01-28 17:23:32.625 028 12628.90 187.47 54751.72 88888.00 2014-01-28 17:23:32.750 028 12628.90 187.47 54751.72 88888.00 2014-01-28 17:23:32.875 028 12628.88 187.53 54751.70 88888.00 2014-01-28 17:23:33.000 028 12628.92 187.50 54751.68 88888.00 2014-01-28 17:23:33.125 028 12628.92 187.53 54751.68 88888.00 2014-01-28 17:23:33.250 028 12628.85 187.53 54751.70 88888.00 2014-01-28 17:23:33.375 028 12628.88 187.53 54751.68 88888.00 2014-01-28 17:23:33.500 028 12628.95 187.53 54751.68 88888.00 2014-01-28 17:23:33.625 028 12628.90 187.50 54751.68 88888.00 2014-01-28 17:23:33.750 028 12628.88 187.53 54751.70 88888.00 2014-01-28 17:23:33.875 028 12628.92 187.53 54751.68 88888.00 2014-01-28 17:23:34.000 028 12628.92 187.55 54751.65 88888.00 2014-01-28 17:23:34.125 028 12628.88 187.57 54751.68 88888.00 2014-01-28 17:23:34.250 028 12628.92 187.57 54751.70 88888.00 2014-01-28 17:23:34.375 028 12628.95 187.57 54751.72 88888.00 2014-01-28 17:23:34.500 028 12628.88 187.55 54751.68 88888.00 2014-01-28 17:23:34.625 028 12628.95 187.55 54751.65 88888.00 2014-01-28 17:23:34.750 028 12628.95 187.62 54751.68 88888.00 2014-01-28 17:23:34.875 028 12628.98 187.62 54751.68 88888.00 2014-01-28 17:23:35.000 028 12628.92 187.60 54751.65 88888.00 2014-01-28 17:23:35.125 028 12628.88 187.60 54751.70 88888.00 2014-01-28 17:23:35.250 028 12628.88 187.60 54751.65 88888.00 2014-01-28 17:23:35.375 028 12628.85 187.62 54751.65 88888.00 2014-01-28 17:23:35.500 028 12628.83 187.62 54751.65 88888.00 2014-01-28 17:23:35.625 028 12628.85 187.62 54751.65 88888.00 2014-01-28 17:23:35.750 028 12628.88 187.62 54751.62 88888.00 2014-01-28 17:23:35.875 028 12628.85 187.65 54751.70 88888.00 2014-01-28 17:23:36.000 028 12628.88 187.62 54751.70 88888.00 2014-01-28 17:23:36.125 028 12628.95 187.60 54751.68 88888.00 2014-01-28 17:23:36.250 028 12628.90 187.62 54751.65 88888.00 2014-01-28 17:23:36.375 028 12628.88 187.65 54751.68 88888.00 2014-01-28 17:23:36.500 028 12628.88 187.62 54751.68 88888.00 2014-01-28 17:23:36.625 028 12628.85 187.65 54751.70 88888.00 2014-01-28 17:23:36.750 028 12628.88 187.65 54751.72 88888.00 2014-01-28 17:23:36.875 028 12628.92 187.65 54751.70 88888.00 2014-01-28 17:23:37.000 028 12628.90 187.65 54751.65 88888.00 2014-01-28 17:23:37.125 028 12628.85 187.65 54751.65 88888.00 2014-01-28 17:23:37.250 028 12628.83 187.68 54751.65 88888.00 2014-01-28 17:23:37.375 028 12628.83 187.68 54751.68 88888.00 2014-01-28 17:23:37.500 028 12628.83 187.68 54751.65 88888.00 2014-01-28 17:23:37.625 028 12628.80 187.68 54751.68 88888.00 2014-01-28 17:23:37.750 028 12628.77 187.70 54751.70 88888.00 2014-01-28 17:23:37.875 028 12628.75 187.70 54751.68 88888.00 2014-01-28 17:23:38.000 028 12628.73 187.70 54751.70 88888.00 2014-01-28 17:23:38.125 028 12628.75 187.70 54751.70 88888.00 2014-01-28 17:23:38.250 028 12628.77 187.68 54751.70 88888.00 2014-01-28 17:23:38.375 028 12628.77 187.70 54751.72 88888.00 2014-01-28 17:23:38.500 028 12628.80 187.70 54751.72 88888.00 2014-01-28 17:23:38.625 028 12628.80 187.68 54751.70 88888.00 2014-01-28 17:23:38.750 028 12628.83 187.68 54751.70 88888.00 2014-01-28 17:23:38.875 028 12628.80 187.70 54751.70 88888.00 2014-01-28 17:23:39.000 028 12628.80 187.72 54751.72 88888.00 2014-01-28 17:23:39.125 028 12628.80 187.72 54751.70 88888.00 2014-01-28 17:23:39.250 028 12628.75 187.68 54751.75 88888.00 2014-01-28 17:23:39.375 028 12628.80 187.70 54751.72 88888.00 2014-01-28 17:23:39.500 028 12628.75 187.68 54751.72 88888.00 2014-01-28 17:23:39.625 028 12628.70 187.68 54751.68 88888.00 2014-01-28 17:23:39.750 028 12628.70 187.68 54751.70 88888.00 2014-01-28 17:23:39.875 028 12628.70 187.68 54751.72 88888.00 2014-01-28 17:23:40.000 028 12628.67 187.70 54751.72 88888.00 2014-01-28 17:23:40.125 028 12628.67 187.68 54751.78 88888.00 2014-01-28 17:23:40.250 028 12628.67 187.70 54751.78 88888.00 2014-01-28 17:23:40.375 028 12628.77 187.68 54751.75 88888.00 2014-01-28 17:23:40.500 028 12628.77 187.68 54751.70 88888.00 2014-01-28 17:23:40.625 028 12628.77 187.65 54751.70 88888.00 2014-01-28 17:23:40.750 028 12628.75 187.65 54751.70 88888.00 2014-01-28 17:23:40.875 028 12628.73 187.68 54751.72 88888.00 2014-01-28 17:23:41.000 028 12628.73 187.68 54751.75 88888.00 2014-01-28 17:23:41.125 028 12628.70 187.72 54751.78 88888.00 2014-01-28 17:23:41.250 028 12628.67 187.70 54751.75 88888.00 2014-01-28 17:23:41.375 028 12628.73 187.72 54751.72 88888.00 2014-01-28 17:23:41.500 028 12628.73 187.72 54751.72 88888.00 2014-01-28 17:23:41.625 028 12628.77 187.70 54751.72 88888.00 2014-01-28 17:23:41.750 028 12628.80 187.72 54751.72 88888.00 2014-01-28 17:23:41.875 028 12628.77 187.75 54751.75 88888.00 2014-01-28 17:23:42.000 028 12628.73 187.75 54751.75 88888.00 2014-01-28 17:23:42.125 028 12628.75 187.75 54751.75 88888.00 2014-01-28 17:23:42.250 028 12628.75 187.72 54751.75 88888.00 2014-01-28 17:23:42.375 028 12628.77 187.78 54751.80 88888.00 2014-01-28 17:23:42.500 028 12628.80 187.78 54751.75 88888.00 2014-01-28 17:23:42.625 028 12628.73 187.75 54751.72 88888.00 2014-01-28 17:23:42.750 028 12628.67 187.72 54751.70 88888.00 2014-01-28 17:23:42.875 028 12628.62 187.72 54751.68 88888.00 2014-01-28 17:23:43.000 028 12628.73 187.78 54751.70 88888.00 2014-01-28 17:23:43.125 028 12628.73 187.75 54751.72 88888.00 2014-01-28 17:23:43.250 028 12628.62 187.72 54751.75 88888.00 2014-01-28 17:23:43.375 028 12628.60 187.75 54751.72 88888.00 2014-01-28 17:23:43.500 028 12628.65 187.75 54751.78 88888.00 2014-01-28 17:23:43.625 028 12628.75 187.80 54751.78 88888.00 2014-01-28 17:23:43.750 028 12628.75 187.78 54751.75 88888.00 2014-01-28 17:23:43.875 028 12628.67 187.75 54751.72 88888.00 2014-01-28 17:23:44.000 028 12628.62 187.75 54751.68 88888.00 2014-01-28 17:23:44.125 028 12628.62 187.75 54751.70 88888.00 2014-01-28 17:23:44.250 028 12628.62 187.75 54751.78 88888.00 2014-01-28 17:23:44.375 028 12628.70 187.78 54751.82 88888.00 2014-01-28 17:23:44.500 028 12628.65 187.80 54751.80 88888.00 2014-01-28 17:23:44.625 028 12628.62 187.78 54751.75 88888.00 2014-01-28 17:23:44.750 028 12628.62 187.78 54751.72 88888.00 2014-01-28 17:23:44.875 028 12628.60 187.80 54751.75 88888.00 2014-01-28 17:23:45.000 028 12628.60 187.80 54751.75 88888.00 2014-01-28 17:23:45.125 028 12628.60 187.82 54751.75 88888.00 2014-01-28 17:23:45.250 028 12628.60 187.80 54751.78 88888.00 2014-01-28 17:23:45.375 028 12628.62 187.80 54751.78 88888.00 2014-01-28 17:23:45.500 028 12628.67 187.80 54751.78 88888.00 2014-01-28 17:23:45.625 028 12628.70 187.80 54751.78 88888.00 2014-01-28 17:23:45.750 028 12628.65 187.80 54751.78 88888.00 2014-01-28 17:23:45.875 028 12628.60 187.80 54751.75 88888.00 2014-01-28 17:23:46.000 028 12628.60 187.80 54751.78 88888.00 2014-01-28 17:23:46.125 028 12628.60 187.80 54751.78 88888.00 2014-01-28 17:23:46.250 028 12628.58 187.80 54751.75 88888.00 2014-01-28 17:23:46.375 028 12628.60 187.82 54751.75 88888.00 2014-01-28 17:23:46.500 028 12628.60 187.82 54751.78 88888.00 2014-01-28 17:23:46.625 028 12628.55 187.80 54751.80 88888.00 2014-01-28 17:23:46.750 028 12628.58 187.78 54751.75 88888.00 2014-01-28 17:23:46.875 028 12628.60 187.80 54751.80 88888.00 2014-01-28 17:23:47.000 028 12628.65 187.85 54751.78 88888.00 2014-01-28 17:23:47.125 028 12628.62 187.82 54751.80 88888.00 2014-01-28 17:23:47.250 028 12628.50 187.82 54751.80 88888.00 2014-01-28 17:23:47.375 028 12628.50 187.88 54751.80 88888.00 2014-01-28 17:23:47.500 028 12628.50 187.85 54751.80 88888.00 2014-01-28 17:23:47.625 028 12628.52 187.85 54751.80 88888.00 2014-01-28 17:23:47.750 028 12628.52 187.82 54751.82 88888.00 2014-01-28 17:23:47.875 028 12628.45 187.88 54751.82 88888.00 2014-01-28 17:23:48.000 028 12628.50 187.88 54751.82 88888.00 2014-01-28 17:23:48.125 028 12628.50 187.85 54751.80 88888.00 2014-01-28 17:23:48.250 028 12628.55 187.82 54751.80 88888.00 2014-01-28 17:23:48.375 028 12628.58 187.88 54751.85 88888.00 2014-01-28 17:23:48.500 028 12628.62 187.90 54751.88 88888.00 2014-01-28 17:23:48.625 028 12628.60 187.93 54751.88 88888.00 2014-01-28 17:23:48.750 028 12628.58 187.90 54751.82 88888.00 2014-01-28 17:23:48.875 028 12628.52 187.90 54751.80 88888.00 2014-01-28 17:23:49.000 028 12628.50 187.85 54751.80 88888.00 2014-01-28 17:23:49.125 028 12628.52 187.88 54751.82 88888.00 2014-01-28 17:23:49.250 028 12628.48 187.88 54751.85 88888.00 2014-01-28 17:23:49.375 028 12628.52 187.90 54751.88 88888.00 2014-01-28 17:23:49.500 028 12628.48 187.93 54751.88 88888.00 2014-01-28 17:23:49.625 028 12628.42 187.90 54751.82 88888.00 2014-01-28 17:23:49.750 028 12628.40 187.90 54751.82 88888.00 2014-01-28 17:23:49.875 028 12628.42 187.90 54751.82 88888.00 2014-01-28 17:23:50.000 028 12628.45 187.93 54751.80 88888.00 2014-01-28 17:23:50.125 028 12628.45 187.93 54751.85 88888.00 2014-01-28 17:23:50.250 028 12628.40 187.90 54751.85 88888.00 2014-01-28 17:23:50.375 028 12628.42 187.90 54751.82 88888.00 2014-01-28 17:23:50.500 028 12628.45 187.93 54751.80 88888.00 2014-01-28 17:23:50.625 028 12628.45 187.93 54751.82 88888.00 2014-01-28 17:23:50.750 028 12628.42 187.93 54751.85 88888.00 2014-01-28 17:23:50.875 028 12628.40 187.95 54751.85 88888.00 2014-01-28 17:23:51.000 028 12628.38 187.95 54751.88 88888.00 2014-01-28 17:23:51.125 028 12628.42 187.97 54751.88 88888.00 2014-01-28 17:23:51.250 028 12628.38 187.97 54751.85 88888.00 2014-01-28 17:23:51.375 028 12628.27 187.97 54751.80 88888.00 2014-01-28 17:23:51.500 028 12628.27 187.97 54751.80 88888.00 2014-01-28 17:23:51.625 028 12628.35 187.97 54751.85 88888.00 2014-01-28 17:23:51.750 028 12628.48 188.00 54751.88 88888.00 2014-01-28 17:23:51.875 028 12628.48 188.00 54751.90 88888.00 2014-01-28 17:23:52.000 028 12628.45 187.97 54751.88 88888.00 2014-01-28 17:23:52.125 028 12628.38 187.97 54751.90 88888.00 2014-01-28 17:23:52.250 028 12628.27 187.97 54751.88 88888.00 2014-01-28 17:23:52.375 028 12628.25 187.97 54751.82 88888.00 2014-01-28 17:23:52.500 028 12628.27 188.00 54751.82 88888.00 2014-01-28 17:23:52.625 028 12628.38 187.97 54751.85 88888.00 2014-01-28 17:23:52.750 028 12628.42 188.03 54751.85 88888.00 2014-01-28 17:23:52.875 028 12628.38 188.00 54751.85 88888.00 2014-01-28 17:23:53.000 028 12628.33 188.00 54751.85 88888.00 2014-01-28 17:23:53.125 028 12628.33 188.00 54751.85 88888.00 2014-01-28 17:23:53.250 028 12628.38 187.97 54751.82 88888.00 2014-01-28 17:23:53.375 028 12628.40 187.97 54751.82 88888.00 2014-01-28 17:23:53.500 028 12628.42 188.00 54751.85 88888.00 2014-01-28 17:23:53.625 028 12628.42 188.03 54751.88 88888.00 2014-01-28 17:23:53.750 028 12628.42 188.03 54751.85 88888.00 2014-01-28 17:23:53.875 028 12628.42 188.03 54751.82 88888.00 2014-01-28 17:23:54.000 028 12628.33 188.00 54751.82 88888.00 2014-01-28 17:23:54.125 028 12628.30 187.97 54751.82 88888.00 2014-01-28 17:23:54.250 028 12628.27 188.00 54751.88 88888.00 2014-01-28 17:23:54.375 028 12628.30 188.03 54751.88 88888.00 2014-01-28 17:23:54.500 028 12628.30 188.05 54751.85 88888.00 2014-01-28 17:23:54.625 028 12628.27 188.03 54751.88 88888.00 2014-01-28 17:23:54.750 028 12628.27 188.03 54751.88 88888.00 2014-01-28 17:23:54.875 028 12628.27 188.03 54751.85 88888.00 2014-01-28 17:23:55.000 028 12628.33 188.03 54751.80 88888.00 2014-01-28 17:23:55.125 028 12628.38 188.03 54751.88 88888.00 2014-01-28 17:23:55.250 028 12628.33 188.03 54751.93 88888.00 2014-01-28 17:23:55.375 028 12628.27 188.07 54751.90 88888.00 2014-01-28 17:23:55.500 028 12628.25 188.05 54751.88 88888.00 2014-01-28 17:23:55.625 028 12628.25 188.00 54751.90 88888.00 2014-01-28 17:23:55.750 028 12628.23 188.03 54751.88 88888.00 2014-01-28 17:23:55.875 028 12628.20 188.05 54751.88 88888.00 2014-01-28 17:23:56.000 028 12628.23 188.07 54751.93 88888.00 2014-01-28 17:23:56.125 028 12628.25 188.07 54751.90 88888.00 2014-01-28 17:23:56.250 028 12628.23 188.03 54751.90 88888.00 2014-01-28 17:23:56.375 028 12628.23 188.05 54751.90 88888.00 2014-01-28 17:23:56.500 028 12628.20 188.05 54751.93 88888.00 2014-01-28 17:23:56.625 028 12628.30 188.05 54751.95 88888.00 2014-01-28 17:23:56.750 028 12628.38 188.05 54751.88 88888.00 2014-01-28 17:23:56.875 028 12628.38 188.03 54751.88 88888.00 2014-01-28 17:23:57.000 028 12628.38 188.03 54751.88 88888.00 2014-01-28 17:23:57.125 028 12628.38 188.03 54751.90 88888.00 2014-01-28 17:23:57.250 028 12628.25 188.05 54751.90 88888.00 2014-01-28 17:23:57.375 028 12628.25 188.07 54751.90 88888.00 2014-01-28 17:23:57.500 028 12628.30 188.07 54751.93 88888.00 2014-01-28 17:23:57.625 028 12628.30 188.07 54751.93 88888.00 2014-01-28 17:23:57.750 028 12628.27 188.05 54751.93 88888.00 2014-01-28 17:23:57.875 028 12628.17 188.07 54751.93 88888.00 2014-01-28 17:23:58.000 028 12628.17 188.07 54751.93 88888.00 2014-01-28 17:23:58.125 028 12628.20 188.07 54751.93 88888.00 2014-01-28 17:23:58.250 028 12628.17 188.05 54751.93 88888.00 2014-01-28 17:23:58.375 028 12628.20 188.07 54751.90 88888.00 2014-01-28 17:23:58.500 028 12628.15 188.12 54751.93 88888.00 2014-01-28 17:23:58.625 028 12628.15 188.12 54751.93 88888.00 2014-01-28 17:23:58.750 028 12628.20 188.10 54751.93 88888.00 2014-01-28 17:23:58.875 028 12628.23 188.12 54751.93 88888.00 2014-01-28 17:23:59.000 028 12628.25 188.07 54751.93 88888.00 2014-01-28 17:23:59.125 028 12628.23 188.07 54751.95 88888.00 2014-01-28 17:23:59.250 028 12628.20 188.07 54751.93 88888.00 2014-01-28 17:23:59.375 028 12628.20 188.07 54751.97 88888.00 2014-01-28 17:23:59.500 028 12628.17 188.10 54751.97 88888.00 2014-01-28 17:23:59.625 028 12628.12 188.07 54751.93 88888.00 2014-01-28 17:23:59.750 028 12628.15 188.05 54751.90 88888.00 2014-01-28 17:23:59.875 028 12628.17 188.07 54751.90 88888.00 2014-01-28 17:24:00.000 028 12628.20 188.12 54751.93 88888.00 2014-01-28 17:24:00.125 028 12628.25 188.12 54751.97 88888.00 2014-01-28 17:24:00.250 028 12628.23 188.10 54751.95 88888.00 2014-01-28 17:24:00.375 028 12628.30 188.10 54751.93 88888.00 2014-01-28 17:24:00.500 028 12628.25 188.10 54751.93 88888.00 2014-01-28 17:24:00.625 028 12628.25 188.10 54751.90 88888.00 2014-01-28 17:24:00.750 028 12628.25 188.12 54751.95 88888.00 2014-01-28 17:24:00.875 028 12628.17 188.15 54751.95 88888.00 2014-01-28 17:24:01.000 028 12628.15 188.12 54751.93 88888.00 2014-01-28 17:24:01.125 028 12628.17 188.07 54751.93 88888.00 2014-01-28 17:24:01.250 028 12628.20 188.05 54751.93 88888.00 2014-01-28 17:24:01.375 028 12628.25 188.10 54751.95 88888.00 2014-01-28 17:24:01.500 028 12628.23 188.07 54751.93 88888.00 2014-01-28 17:24:01.625 028 12628.20 188.05 54751.90 88888.00 2014-01-28 17:24:01.750 028 12628.17 188.05 54751.93 88888.00 2014-01-28 17:24:01.875 028 12628.17 188.05 54751.97 88888.00 2014-01-28 17:24:02.000 028 12628.12 188.07 54751.95 88888.00 2014-01-28 17:24:02.125 028 12628.10 188.05 54751.90 88888.00 2014-01-28 17:24:02.250 028 12628.08 188.05 54751.90 88888.00 2014-01-28 17:24:02.375 028 12628.12 188.07 54751.93 88888.00 2014-01-28 17:24:02.500 028 12628.08 188.07 54751.95 88888.00 2014-01-28 17:24:02.625 028 12628.02 188.10 54751.95 88888.00 2014-01-28 17:24:02.750 028 12628.05 188.10 54751.97 88888.00 2014-01-28 17:24:02.875 028 12628.10 188.10 54751.97 88888.00 2014-01-28 17:24:03.000 028 12628.12 188.12 54751.97 88888.00 2014-01-28 17:24:03.125 028 12628.10 188.12 54751.97 88888.00 2014-01-28 17:24:03.250 028 12628.10 188.07 54751.97 88888.00 2014-01-28 17:24:03.375 028 12628.17 188.10 54751.97 88888.00 2014-01-28 17:24:03.500 028 12628.17 188.10 54752.00 88888.00 2014-01-28 17:24:03.625 028 12628.12 188.07 54751.97 88888.00 2014-01-28 17:24:03.750 028 12628.12 188.07 54751.95 88888.00 2014-01-28 17:24:03.875 028 12628.15 188.12 54751.95 88888.00 2014-01-28 17:24:04.000 028 12628.15 188.12 54751.97 88888.00 2014-01-28 17:24:04.125 028 12628.15 188.12 54751.97 88888.00 2014-01-28 17:24:04.250 028 12628.10 188.05 54752.03 88888.00 2014-01-28 17:24:04.375 028 12628.15 188.05 54752.03 88888.00 2014-01-28 17:24:04.500 028 12628.20 188.10 54752.00 88888.00 2014-01-28 17:24:04.625 028 12628.17 188.12 54751.97 88888.00 2014-01-28 17:24:04.750 028 12628.15 188.12 54752.00 88888.00 2014-01-28 17:24:04.875 028 12628.10 188.10 54752.00 88888.00 2014-01-28 17:24:05.000 028 12628.05 188.12 54751.97 88888.00 2014-01-28 17:24:05.125 028 12628.05 188.15 54752.03 88888.00 2014-01-28 17:24:05.250 028 12628.02 188.12 54752.03 88888.00 2014-01-28 17:24:05.375 028 12628.02 188.10 54752.03 88888.00 2014-01-28 17:24:05.500 028 12628.08 188.12 54752.00 88888.00 2014-01-28 17:24:05.625 028 12628.10 188.10 54752.00 88888.00 2014-01-28 17:24:05.750 028 12628.02 188.12 54751.97 88888.00 2014-01-28 17:24:05.875 028 12627.98 188.10 54751.97 88888.00 2014-01-28 17:24:06.000 028 12628.00 188.12 54751.97 88888.00 2014-01-28 17:24:06.125 028 12628.08 188.12 54751.97 88888.00 2014-01-28 17:24:06.250 028 12628.05 188.10 54752.00 88888.00 2014-01-28 17:24:06.375 028 12628.00 188.12 54752.00 88888.00 2014-01-28 17:24:06.500 028 12628.05 188.12 54752.00 88888.00 2014-01-28 17:24:06.625 028 12628.10 188.10 54751.97 88888.00 2014-01-28 17:24:06.750 028 12628.08 188.12 54751.97 88888.00 2014-01-28 17:24:06.875 028 12628.00 188.10 54752.00 88888.00 2014-01-28 17:24:07.000 028 12628.00 188.10 54752.00 88888.00 2014-01-28 17:24:07.125 028 12628.05 188.10 54752.00 88888.00 2014-01-28 17:24:07.250 028 12628.08 188.12 54752.00 88888.00 2014-01-28 17:24:07.375 028 12628.08 188.12 54752.00 88888.00 2014-01-28 17:24:07.500 028 12628.10 188.15 54752.00 88888.00 2014-01-28 17:24:07.625 028 12628.17 188.12 54752.03 88888.00 2014-01-28 17:24:07.750 028 12628.15 188.07 54752.00 88888.00 2014-01-28 17:24:07.875 028 12628.08 188.07 54751.97 88888.00 2014-01-28 17:24:08.000 028 12628.02 188.07 54752.00 88888.00 2014-01-28 17:24:08.125 028 12628.02 188.07 54752.00 88888.00 2014-01-28 17:24:08.250 028 12628.10 188.10 54752.03 88888.00 2014-01-28 17:24:08.375 028 12628.12 188.07 54752.03 88888.00 2014-01-28 17:24:08.500 028 12628.12 188.12 54752.03 88888.00 2014-01-28 17:24:08.625 028 12628.12 188.12 54752.00 88888.00 2014-01-28 17:24:08.750 028 12628.10 188.12 54752.00 88888.00 2014-01-28 17:24:08.875 028 12628.08 188.15 54751.97 88888.00 2014-01-28 17:24:09.000 028 12628.05 188.15 54752.00 88888.00 2014-01-28 17:24:09.125 028 12628.08 188.10 54752.00 88888.00 2014-01-28 17:24:09.250 028 12628.10 188.07 54752.03 88888.00 2014-01-28 17:24:09.375 028 12628.12 188.10 54752.03 88888.00 2014-01-28 17:24:09.500 028 12628.05 188.12 54752.03 88888.00 2014-01-28 17:24:09.625 028 12628.05 188.12 54752.03 88888.00 2014-01-28 17:24:09.750 028 12628.08 188.12 54752.03 88888.00 2014-01-28 17:24:09.875 028 12628.05 188.12 54752.00 88888.00 2014-01-28 17:24:10.000 028 12628.05 188.12 54752.00 88888.00 2014-01-28 17:24:10.125 028 12628.08 188.12 54752.07 88888.00 2014-01-28 17:24:10.250 028 12628.05 188.10 54752.05 88888.00 2014-01-28 17:24:10.375 028 12628.05 188.12 54752.05 88888.00 2014-01-28 17:24:10.500 028 12628.05 188.12 54752.00 88888.00 2014-01-28 17:24:10.625 028 12628.08 188.10 54752.00 88888.00 2014-01-28 17:24:10.750 028 12628.10 188.12 54752.03 88888.00 2014-01-28 17:24:10.875 028 12628.10 188.15 54752.03 88888.00 2014-01-28 17:24:11.000 028 12628.08 188.18 54752.03 88888.00 2014-01-28 17:24:11.125 028 12628.10 188.15 54752.03 88888.00 2014-01-28 17:24:11.250 028 12628.15 188.12 54752.00 88888.00 2014-01-28 17:24:11.375 028 12628.17 188.15 54752.03 88888.00 2014-01-28 17:24:11.500 028 12628.20 188.12 54752.05 88888.00 2014-01-28 17:24:11.625 028 12628.12 188.10 54752.03 88888.00 2014-01-28 17:24:11.750 028 12628.05 188.10 54752.03 88888.00 2014-01-28 17:24:11.875 028 12628.08 188.15 54752.03 88888.00 2014-01-28 17:24:12.000 028 12628.08 188.12 54752.00 88888.00 2014-01-28 17:24:12.125 028 12628.10 188.15 54752.03 88888.00 2014-01-28 17:24:12.250 028 12628.00 188.15 54752.03 88888.00 2014-01-28 17:24:12.375 028 12628.00 188.15 54752.00 88888.00 2014-01-28 17:24:12.500 028 12628.00 188.15 54752.00 88888.00 2014-01-28 17:24:12.625 028 12627.98 188.12 54752.00 88888.00 2014-01-28 17:24:12.750 028 12627.95 188.12 54752.03 88888.00 2014-01-28 17:24:12.875 028 12627.95 188.15 54752.05 88888.00 2014-01-28 17:24:13.000 028 12627.98 188.10 54752.03 88888.00 2014-01-28 17:24:13.125 028 12627.98 188.10 54752.00 88888.00 2014-01-28 17:24:13.250 028 12627.98 188.10 54752.03 88888.00 2014-01-28 17:24:13.375 028 12627.98 188.12 54752.05 88888.00 2014-01-28 17:24:13.500 028 12627.98 188.15 54752.05 88888.00 2014-01-28 17:24:13.625 028 12627.98 188.12 54752.05 88888.00 2014-01-28 17:24:13.750 028 12627.98 188.12 54752.05 88888.00 2014-01-28 17:24:13.875 028 12628.00 188.15 54752.05 88888.00 2014-01-28 17:24:14.000 028 12627.95 188.10 54752.03 88888.00 2014-01-28 17:24:14.125 028 12627.92 188.12 54752.05 88888.00 2014-01-28 17:24:14.250 028 12627.98 188.12 54752.10 88888.00 2014-01-28 17:24:14.375 028 12627.98 188.12 54752.07 88888.00 2014-01-28 17:24:14.500 028 12627.98 188.10 54752.05 88888.00 2014-01-28 17:24:14.625 028 12627.95 188.07 54752.03 88888.00 2014-01-28 17:24:14.750 028 12627.92 188.07 54752.05 88888.00 2014-01-28 17:24:14.875 028 12627.88 188.07 54752.05 88888.00 2014-01-28 17:24:15.000 028 12627.85 188.10 54752.05 88888.00 2014-01-28 17:24:15.125 028 12627.88 188.15 54752.10 88888.00 2014-01-28 17:24:15.250 028 12627.90 188.12 54752.12 88888.00 2014-01-28 17:24:15.375 028 12627.92 188.10 54752.07 88888.00 2014-01-28 17:24:15.500 028 12627.85 188.10 54752.05 88888.00 2014-01-28 17:24:15.625 028 12627.88 188.07 54752.03 88888.00 2014-01-28 17:24:15.750 028 12627.88 188.07 54752.05 88888.00 2014-01-28 17:24:15.875 028 12627.92 188.07 54752.05 88888.00 2014-01-28 17:24:16.000 028 12627.88 188.07 54752.05 88888.00 2014-01-28 17:24:16.125 028 12627.85 188.07 54752.03 88888.00 2014-01-28 17:24:16.250 028 12627.88 188.03 54752.00 88888.00 2014-01-28 17:24:16.375 028 12627.90 188.05 54752.03 88888.00 2014-01-28 17:24:16.500 028 12627.90 188.05 54752.03 88888.00 2014-01-28 17:24:16.625 028 12627.92 188.07 54752.05 88888.00 2014-01-28 17:24:16.750 028 12627.92 188.07 54752.07 88888.00 2014-01-28 17:24:16.875 028 12627.95 188.03 54752.07 88888.00 2014-01-28 17:24:17.000 028 12627.95 188.05 54752.05 88888.00 2014-01-28 17:24:17.125 028 12627.88 188.05 54752.05 88888.00 2014-01-28 17:24:17.250 028 12627.88 188.07 54752.07 88888.00 2014-01-28 17:24:17.375 028 12627.95 188.07 54752.07 88888.00 2014-01-28 17:24:17.500 028 12627.98 188.05 54752.05 88888.00 2014-01-28 17:24:17.625 028 12627.95 188.05 54752.05 88888.00 2014-01-28 17:24:17.750 028 12627.88 188.03 54752.07 88888.00 2014-01-28 17:24:17.875 028 12627.85 188.00 54752.05 88888.00 2014-01-28 17:24:18.000 028 12627.95 188.00 54752.05 88888.00 2014-01-28 17:24:18.125 028 12628.00 188.00 54752.07 88888.00 2014-01-28 17:24:18.250 028 12627.95 187.95 54752.07 88888.00 2014-01-28 17:24:18.375 028 12627.92 187.95 54752.07 88888.00 2014-01-28 17:24:18.500 028 12627.90 187.97 54752.07 88888.00 2014-01-28 17:24:18.625 028 12627.92 187.97 54752.07 88888.00 2014-01-28 17:24:18.750 028 12628.00 187.97 54752.07 88888.00 2014-01-28 17:24:18.875 028 12628.02 188.00 54752.10 88888.00 2014-01-28 17:24:19.000 028 12628.05 187.95 54752.07 88888.00 2014-01-28 17:24:19.125 028 12627.98 187.93 54752.07 88888.00 2014-01-28 17:24:19.250 028 12627.95 187.90 54752.10 88888.00 2014-01-28 17:24:19.375 028 12628.02 187.93 54752.12 88888.00 2014-01-28 17:24:19.500 028 12627.95 187.95 54752.10 88888.00 2014-01-28 17:24:19.625 028 12627.92 187.95 54752.10 88888.00 2014-01-28 17:24:19.750 028 12627.98 187.95 54752.10 88888.00 2014-01-28 17:24:19.875 028 12628.02 187.93 54752.10 88888.00 2014-01-28 17:24:20.000 028 12628.00 187.93 54752.07 88888.00 2014-01-28 17:24:20.125 028 12627.95 187.93 54752.07 88888.00 2014-01-28 17:24:20.250 028 12628.00 187.90 54752.10 88888.00 2014-01-28 17:24:20.375 028 12628.00 187.90 54752.10 88888.00 2014-01-28 17:24:20.500 028 12627.95 187.90 54752.10 88888.00 2014-01-28 17:24:20.625 028 12627.90 187.90 54752.10 88888.00 2014-01-28 17:24:20.750 028 12627.92 187.85 54752.12 88888.00 2014-01-28 17:24:20.875 028 12627.98 187.85 54752.12 88888.00 2014-01-28 17:24:21.000 028 12628.00 187.85 54752.12 88888.00 2014-01-28 17:24:21.125 028 12627.98 187.82 54752.12 88888.00 2014-01-28 17:24:21.250 028 12627.95 187.80 54752.10 88888.00 2014-01-28 17:24:21.375 028 12628.00 187.82 54752.10 88888.00 2014-01-28 17:24:21.500 028 12628.00 187.80 54752.12 88888.00 2014-01-28 17:24:21.625 028 12628.02 187.78 54752.12 88888.00 2014-01-28 17:24:21.750 028 12628.00 187.78 54752.15 88888.00 2014-01-28 17:24:21.875 028 12627.95 187.75 54752.15 88888.00 2014-01-28 17:24:22.000 028 12627.98 187.72 54752.15 88888.00 2014-01-28 17:24:22.125 028 12628.00 187.72 54752.12 88888.00 2014-01-28 17:24:22.250 028 12627.95 187.72 54752.12 88888.00 2014-01-28 17:24:22.375 028 12627.95 187.75 54752.12 88888.00 2014-01-28 17:24:22.500 028 12627.98 187.72 54752.15 88888.00 2014-01-28 17:24:22.625 028 12628.00 187.68 54752.15 88888.00 2014-01-28 17:24:22.750 028 12628.02 187.70 54752.15 88888.00 2014-01-28 17:24:22.875 028 12627.98 187.72 54752.15 88888.00 2014-01-28 17:24:23.000 028 12627.95 187.70 54752.15 88888.00 2014-01-28 17:24:23.125 028 12628.00 187.70 54752.15 88888.00 2014-01-28 17:24:23.250 028 12628.05 187.68 54752.15 88888.00 2014-01-28 17:24:23.375 028 12628.05 187.65 54752.12 88888.00 2014-01-28 17:24:23.500 028 12628.00 187.65 54752.15 88888.00 2014-01-28 17:24:23.625 028 12627.92 187.65 54752.15 88888.00 2014-01-28 17:24:23.750 028 12627.98 187.65 54752.15 88888.00 2014-01-28 17:24:23.875 028 12628.05 187.62 54752.12 88888.00 2014-01-28 17:24:24.000 028 12628.05 187.62 54752.12 88888.00 2014-01-28 17:24:24.125 028 12628.05 187.62 54752.18 88888.00 2014-01-28 17:24:24.250 028 12628.00 187.60 54752.22 88888.00 2014-01-28 17:24:24.375 028 12628.02 187.57 54752.22 88888.00 2014-01-28 17:24:24.500 028 12628.02 187.57 54752.20 88888.00 2014-01-28 17:24:24.625 028 12628.02 187.55 54752.18 88888.00 2014-01-28 17:24:24.750 028 12628.08 187.53 54752.18 88888.00 2014-01-28 17:24:24.875 028 12628.17 187.50 54752.15 88888.00 2014-01-28 17:24:25.000 028 12628.15 187.50 54752.15 88888.00 2014-01-28 17:24:25.125 028 12628.12 187.50 54752.18 88888.00 2014-01-28 17:24:25.250 028 12628.12 187.47 54752.20 88888.00 2014-01-28 17:24:25.375 028 12628.12 187.47 54752.15 88888.00 2014-01-28 17:24:25.500 028 12628.08 187.43 54752.12 88888.00 2014-01-28 17:24:25.625 028 12628.05 187.40 54752.12 88888.00 2014-01-28 17:24:25.750 028 12628.08 187.40 54752.12 88888.00 2014-01-28 17:24:25.875 028 12628.10 187.45 54752.15 88888.00 2014-01-28 17:24:26.000 028 12628.17 187.43 54752.18 88888.00 2014-01-28 17:24:26.125 028 12628.10 187.38 54752.20 88888.00 2014-01-28 17:24:26.250 028 12628.08 187.35 54752.18 88888.00 2014-01-28 17:24:26.375 028 12628.12 187.40 54752.15 88888.00 2014-01-28 17:24:26.500 028 12628.12 187.38 54752.15 88888.00 2014-01-28 17:24:26.625 028 12628.10 187.32 54752.18 88888.00 2014-01-28 17:24:26.750 028 12628.10 187.32 54752.20 88888.00 2014-01-28 17:24:26.875 028 12628.12 187.32 54752.18 88888.00 2014-01-28 17:24:27.000 028 12628.15 187.30 54752.15 88888.00 2014-01-28 17:24:27.125 028 12628.08 187.28 54752.15 88888.00 2014-01-28 17:24:27.250 028 12628.08 187.28 54752.20 88888.00 2014-01-28 17:24:27.375 028 12628.15 187.25 54752.20 88888.00 2014-01-28 17:24:27.500 028 12628.10 187.25 54752.18 88888.00 2014-01-28 17:24:27.625 028 12628.15 187.25 54752.18 88888.00 2014-01-28 17:24:27.750 028 12628.25 187.28 54752.18 88888.00 2014-01-28 17:24:27.875 028 12628.20 187.22 54752.18 88888.00 2014-01-28 17:24:28.000 028 12628.17 187.20 54752.18 88888.00 2014-01-28 17:24:28.125 028 12628.25 187.20 54752.20 88888.00 2014-01-28 17:24:28.250 028 12628.23 187.18 54752.20 88888.00 2014-01-28 17:24:28.375 028 12628.23 187.20 54752.20 88888.00 2014-01-28 17:24:28.500 028 12628.23 187.20 54752.20 88888.00 2014-01-28 17:24:28.625 028 12628.25 187.15 54752.15 88888.00 2014-01-28 17:24:28.750 028 12628.25 187.15 54752.18 88888.00 2014-01-28 17:24:28.875 028 12628.33 187.15 54752.15 88888.00 2014-01-28 17:24:29.000 028 12628.30 187.15 54752.15 88888.00 2014-01-28 17:24:29.125 028 12628.30 187.10 54752.15 88888.00 2014-01-28 17:24:29.250 028 12628.30 187.07 54752.20 88888.00 2014-01-28 17:24:29.375 028 12628.27 187.05 54752.20 88888.00 2014-01-28 17:24:29.500 028 12628.25 187.05 54752.18 88888.00 2014-01-28 17:24:29.625 028 12628.25 187.07 54752.20 88888.00 2014-01-28 17:24:29.750 028 12628.30 187.07 54752.20 88888.00 2014-01-28 17:24:29.875 028 12628.35 187.07 54752.18 88888.00 2014-01-28 17:24:30.000 028 12628.38 187.03 54752.18 88888.00 2014-01-28 17:24:30.125 028 12628.30 187.05 54752.20 88888.00 2014-01-28 17:24:30.250 028 12628.30 187.03 54752.22 88888.00 2014-01-28 17:24:30.375 028 12628.33 187.03 54752.20 88888.00 2014-01-28 17:24:30.500 028 12628.27 187.00 54752.18 88888.00 2014-01-28 17:24:30.625 028 12628.27 186.95 54752.18 88888.00 2014-01-28 17:24:30.750 028 12628.33 186.97 54752.20 88888.00 2014-01-28 17:24:30.875 028 12628.35 187.00 54752.20 88888.00 2014-01-28 17:24:31.000 028 12628.38 186.97 54752.20 88888.00 2014-01-28 17:24:31.125 028 12628.40 187.00 54752.20 88888.00 2014-01-28 17:24:31.250 028 12628.40 186.97 54752.20 88888.00 2014-01-28 17:24:31.375 028 12628.38 186.97 54752.20 88888.00 2014-01-28 17:24:31.500 028 12628.35 186.95 54752.20 88888.00 2014-01-28 17:24:31.625 028 12628.38 186.95 54752.20 88888.00 2014-01-28 17:24:31.750 028 12628.35 186.93 54752.22 88888.00 2014-01-28 17:24:31.875 028 12628.38 186.93 54752.25 88888.00 2014-01-28 17:24:32.000 028 12628.40 186.93 54752.20 88888.00 2014-01-28 17:24:32.125 028 12628.40 186.90 54752.20 88888.00 2014-01-28 17:24:32.250 028 12628.35 186.90 54752.20 88888.00 2014-01-28 17:24:32.375 028 12628.40 186.90 54752.20 88888.00 2014-01-28 17:24:32.500 028 12628.38 186.85 54752.18 88888.00 2014-01-28 17:24:32.625 028 12628.40 186.85 54752.20 88888.00 2014-01-28 17:24:32.750 028 12628.45 186.85 54752.22 88888.00 2014-01-28 17:24:32.875 028 12628.38 186.85 54752.20 88888.00 2014-01-28 17:24:33.000 028 12628.27 186.85 54752.18 88888.00 2014-01-28 17:24:33.125 028 12628.30 186.80 54752.22 88888.00 2014-01-28 17:24:33.250 028 12628.38 186.78 54752.20 88888.00 2014-01-28 17:24:33.375 028 12628.42 186.78 54752.18 88888.00 2014-01-28 17:24:33.500 028 12628.48 186.80 54752.22 88888.00 2014-01-28 17:24:33.625 028 12628.40 186.80 54752.20 88888.00 2014-01-28 17:24:33.750 028 12628.40 186.78 54752.20 88888.00 2014-01-28 17:24:33.875 028 12628.40 186.78 54752.20 88888.00 2014-01-28 17:24:34.000 028 12628.40 186.78 54752.20 88888.00 2014-01-28 17:24:34.125 028 12628.40 186.72 54752.20 88888.00 2014-01-28 17:24:34.250 028 12628.40 186.70 54752.22 88888.00 2014-01-28 17:24:34.375 028 12628.42 186.72 54752.20 88888.00 2014-01-28 17:24:34.500 028 12628.45 186.75 54752.22 88888.00 2014-01-28 17:24:34.625 028 12628.40 186.75 54752.20 88888.00 2014-01-28 17:24:34.750 028 12628.42 186.70 54752.20 88888.00 2014-01-28 17:24:34.875 028 12628.45 186.68 54752.18 88888.00 2014-01-28 17:24:35.000 028 12628.52 186.65 54752.20 88888.00 2014-01-28 17:24:35.125 028 12628.48 186.65 54752.20 88888.00 2014-01-28 17:24:35.250 028 12628.40 186.68 54752.20 88888.00 2014-01-28 17:24:35.375 028 12628.45 186.68 54752.20 88888.00 2014-01-28 17:24:35.500 028 12628.42 186.62 54752.20 88888.00 2014-01-28 17:24:35.625 028 12628.38 186.62 54752.20 88888.00 2014-01-28 17:24:35.750 028 12628.45 186.60 54752.18 88888.00 2014-01-28 17:24:35.875 028 12628.50 186.57 54752.20 88888.00 2014-01-28 17:24:36.000 028 12628.48 186.57 54752.25 88888.00 2014-01-28 17:24:36.125 028 12628.45 186.60 54752.25 88888.00 2014-01-28 17:24:36.250 028 12628.45 186.60 54752.22 88888.00 2014-01-28 17:24:36.375 028 12628.50 186.60 54752.22 88888.00 2014-01-28 17:24:36.500 028 12628.55 186.60 54752.22 88888.00 2014-01-28 17:24:36.625 028 12628.55 186.57 54752.20 88888.00 2014-01-28 17:24:36.750 028 12628.52 186.57 54752.22 88888.00 2014-01-28 17:24:36.875 028 12628.52 186.57 54752.25 88888.00 2014-01-28 17:24:37.000 028 12628.50 186.53 54752.20 88888.00 2014-01-28 17:24:37.125 028 12628.52 186.53 54752.18 88888.00 2014-01-28 17:24:37.250 028 12628.52 186.53 54752.20 88888.00 2014-01-28 17:24:37.375 028 12628.52 186.50 54752.20 88888.00 2014-01-28 17:24:37.500 028 12628.52 186.47 54752.20 88888.00 2014-01-28 17:24:37.625 028 12628.58 186.45 54752.22 88888.00 2014-01-28 17:24:37.750 028 12628.50 186.45 54752.25 88888.00 2014-01-28 17:24:37.875 028 12628.52 186.47 54752.28 88888.00 2014-01-28 17:24:38.000 028 12628.58 186.45 54752.20 88888.00 2014-01-28 17:24:38.125 028 12628.60 186.43 54752.20 88888.00 2014-01-28 17:24:38.250 028 12628.55 186.40 54752.20 88888.00 2014-01-28 17:24:38.375 028 12628.58 186.40 54752.25 88888.00 2014-01-28 17:24:38.500 028 12628.52 186.40 54752.28 88888.00 2014-01-28 17:24:38.625 028 12628.55 186.38 54752.22 88888.00 2014-01-28 17:24:38.750 028 12628.58 186.38 54752.20 88888.00 2014-01-28 17:24:38.875 028 12628.60 186.38 54752.20 88888.00 2014-01-28 17:24:39.000 028 12628.62 186.38 54752.18 88888.00 2014-01-28 17:24:39.125 028 12628.73 186.38 54752.20 88888.00 2014-01-28 17:24:39.250 028 12628.67 186.32 54752.25 88888.00 2014-01-28 17:24:39.375 028 12628.65 186.30 54752.22 88888.00 2014-01-28 17:24:39.500 028 12628.62 186.30 54752.20 88888.00 2014-01-28 17:24:39.625 028 12628.62 186.30 54752.20 88888.00 2014-01-28 17:24:39.750 028 12628.62 186.30 54752.20 88888.00 2014-01-28 17:24:39.875 028 12628.60 186.32 54752.20 88888.00 2014-01-28 17:24:40.000 028 12628.62 186.30 54752.20 88888.00 2014-01-28 17:24:40.125 028 12628.62 186.30 54752.22 88888.00 2014-01-28 17:24:40.250 028 12628.62 186.28 54752.22 88888.00 2014-01-28 17:24:40.375 028 12628.62 186.28 54752.20 88888.00 2014-01-28 17:24:40.500 028 12628.70 186.25 54752.20 88888.00 2014-01-28 17:24:40.625 028 12628.73 186.28 54752.22 88888.00 2014-01-28 17:24:40.750 028 12628.83 186.28 54752.22 88888.00 2014-01-28 17:24:40.875 028 12628.80 186.25 54752.22 88888.00 2014-01-28 17:24:41.000 028 12628.83 186.22 54752.22 88888.00 2014-01-28 17:24:41.125 028 12628.83 186.20 54752.22 88888.00 2014-01-28 17:24:41.250 028 12628.83 186.18 54752.20 88888.00 2014-01-28 17:24:41.375 028 12628.90 186.18 54752.20 88888.00 2014-01-28 17:24:41.500 028 12628.92 186.15 54752.20 88888.00 2014-01-28 17:24:41.625 028 12628.85 186.15 54752.20 88888.00 2014-01-28 17:24:41.750 028 12628.80 186.18 54752.20 88888.00 2014-01-28 17:24:41.875 028 12628.77 186.18 54752.22 88888.00 2014-01-28 17:24:42.000 028 12628.77 186.12 54752.20 88888.00 2014-01-28 17:24:42.125 028 12628.80 186.15 54752.22 88888.00 2014-01-28 17:24:42.250 028 12628.77 186.10 54752.22 88888.00 2014-01-28 17:24:42.375 028 12628.80 186.07 54752.20 88888.00 2014-01-28 17:24:42.500 028 12628.85 186.03 54752.20 88888.00 2014-01-28 17:24:42.625 028 12628.90 186.05 54752.22 88888.00 2014-01-28 17:24:42.750 028 12628.98 186.05 54752.22 88888.00 2014-01-28 17:24:42.875 028 12628.98 186.03 54752.20 88888.00 2014-01-28 17:24:43.000 028 12628.90 186.00 54752.18 88888.00 2014-01-28 17:24:43.125 028 12628.85 186.00 54752.18 88888.00 2014-01-28 17:24:43.250 028 12628.88 185.97 54752.20 88888.00 2014-01-28 17:24:43.375 028 12628.90 186.00 54752.20 88888.00 2014-01-28 17:24:43.500 028 12628.90 186.03 54752.22 88888.00 2014-01-28 17:24:43.625 028 12628.88 186.00 54752.22 88888.00 2014-01-28 17:24:43.750 028 12628.90 185.97 54752.20 88888.00 2014-01-28 17:24:43.875 028 12628.90 185.97 54752.20 88888.00 2014-01-28 17:24:44.000 028 12628.90 185.95 54752.18 88888.00 2014-01-28 17:24:44.125 028 12628.90 185.93 54752.18 88888.00 2014-01-28 17:24:44.250 028 12628.83 185.88 54752.22 88888.00 2014-01-28 17:24:44.375 028 12628.88 185.88 54752.25 88888.00 2014-01-28 17:24:44.500 028 12628.92 185.88 54752.22 88888.00 2014-01-28 17:24:44.625 028 12628.85 185.85 54752.22 88888.00 2014-01-28 17:24:44.750 028 12628.83 185.82 54752.22 88888.00 2014-01-28 17:24:44.875 028 12628.90 185.82 54752.20 88888.00 2014-01-28 17:24:45.000 028 12629.00 185.88 54752.18 88888.00 2014-01-28 17:24:45.125 028 12629.05 185.82 54752.20 88888.00 2014-01-28 17:24:45.250 028 12629.05 185.78 54752.22 88888.00 2014-01-28 17:24:45.375 028 12629.12 185.80 54752.25 88888.00 2014-01-28 17:24:45.500 028 12629.08 185.80 54752.20 88888.00 2014-01-28 17:24:45.625 028 12629.02 185.78 54752.20 88888.00 2014-01-28 17:24:45.750 028 12629.12 185.78 54752.22 88888.00 2014-01-28 17:24:45.875 028 12629.17 185.80 54752.22 88888.00 2014-01-28 17:24:46.000 028 12629.12 185.78 54752.22 88888.00 2014-01-28 17:24:46.125 028 12629.10 185.75 54752.25 88888.00 2014-01-28 17:24:46.250 028 12629.08 185.72 54752.25 88888.00 2014-01-28 17:24:46.375 028 12629.08 185.75 54752.28 88888.00 2014-01-28 17:24:46.500 028 12629.05 185.75 54752.25 88888.00 2014-01-28 17:24:46.625 028 12629.05 185.75 54752.22 88888.00 2014-01-28 17:24:46.750 028 12629.08 185.72 54752.25 88888.00 2014-01-28 17:24:46.875 028 12629.12 185.70 54752.28 88888.00 2014-01-28 17:24:47.000 028 12629.12 185.70 54752.22 88888.00 2014-01-28 17:24:47.125 028 12629.12 185.72 54752.22 88888.00 2014-01-28 17:24:47.250 028 12629.20 185.70 54752.25 88888.00 2014-01-28 17:24:47.375 028 12629.25 185.68 54752.22 88888.00 2014-01-28 17:24:47.500 028 12629.23 185.65 54752.25 88888.00 2014-01-28 17:24:47.625 028 12629.23 185.68 54752.30 88888.00 2014-01-28 17:24:47.750 028 12629.23 185.68 54752.28 88888.00 2014-01-28 17:24:47.875 028 12629.17 185.68 54752.25 88888.00 2014-01-28 17:24:48.000 028 12629.10 185.65 54752.20 88888.00 2014-01-28 17:24:48.125 028 12629.12 185.65 54752.20 88888.00 2014-01-28 17:24:48.250 028 12629.15 185.68 54752.25 88888.00 2014-01-28 17:24:48.375 028 12629.20 185.65 54752.25 88888.00 2014-01-28 17:24:48.500 028 12629.20 185.65 54752.25 88888.00 2014-01-28 17:24:48.625 028 12629.17 185.62 54752.25 88888.00 2014-01-28 17:24:48.750 028 12629.20 185.60 54752.20 88888.00 2014-01-28 17:24:48.875 028 12629.23 185.60 54752.22 88888.00 2014-01-28 17:24:49.000 028 12629.20 185.62 54752.22 88888.00 2014-01-28 17:24:49.125 028 12629.17 185.60 54752.22 88888.00 2014-01-28 17:24:49.250 028 12629.12 185.60 54752.22 88888.00 2014-01-28 17:24:49.375 028 12629.20 185.57 54752.20 88888.00 2014-01-28 17:24:49.500 028 12629.25 185.53 54752.20 88888.00 2014-01-28 17:24:49.625 028 12629.23 185.53 54752.20 88888.00 2014-01-28 17:24:49.750 028 12629.20 185.55 54752.20 88888.00 2014-01-28 17:24:49.875 028 12629.20 185.53 54752.22 88888.00 2014-01-28 17:24:50.000 028 12629.23 185.47 54752.20 88888.00 2014-01-28 17:24:50.125 028 12629.23 185.47 54752.25 88888.00 2014-01-28 17:24:50.250 028 12629.23 185.45 54752.22 88888.00 2014-01-28 17:24:50.375 028 12629.33 185.45 54752.22 88888.00 2014-01-28 17:24:50.500 028 12629.30 185.45 54752.22 88888.00 2014-01-28 17:24:50.625 028 12629.20 185.43 54752.25 88888.00 2014-01-28 17:24:50.750 028 12629.15 185.43 54752.25 88888.00 2014-01-28 17:24:50.875 028 12629.15 185.40 54752.25 88888.00 2014-01-28 17:24:51.000 028 12629.20 185.40 54752.22 88888.00 2014-01-28 17:24:51.125 028 12629.30 185.35 54752.20 88888.00 2014-01-28 17:24:51.250 028 12629.27 185.32 54752.22 88888.00 2014-01-28 17:24:51.375 028 12629.25 185.35 54752.25 88888.00 2014-01-28 17:24:51.500 028 12629.25 185.35 54752.22 88888.00 2014-01-28 17:24:51.625 028 12629.25 185.32 54752.20 88888.00 2014-01-28 17:24:51.750 028 12629.25 185.32 54752.22 88888.00 2014-01-28 17:24:51.875 028 12629.27 185.30 54752.28 88888.00 2014-01-28 17:24:52.000 028 12629.27 185.28 54752.25 88888.00 2014-01-28 17:24:52.125 028 12629.27 185.30 54752.28 88888.00 2014-01-28 17:24:52.250 028 12629.27 185.22 54752.28 88888.00 2014-01-28 17:24:52.375 028 12629.33 185.28 54752.28 88888.00 2014-01-28 17:24:52.500 028 12629.35 185.28 54752.28 88888.00 2014-01-28 17:24:52.625 028 12629.38 185.25 54752.30 88888.00 2014-01-28 17:24:52.750 028 12629.38 185.25 54752.28 88888.00 2014-01-28 17:24:52.875 028 12629.35 185.25 54752.28 88888.00 2014-01-28 17:24:53.000 028 12629.35 185.20 54752.25 88888.00 2014-01-28 17:24:53.125 028 12629.40 185.25 54752.28 88888.00 2014-01-28 17:24:53.250 028 12629.35 185.22 54752.28 88888.00 2014-01-28 17:24:53.375 028 12629.35 185.20 54752.25 88888.00 2014-01-28 17:24:53.500 028 12629.38 185.15 54752.28 88888.00 2014-01-28 17:24:53.625 028 12629.35 185.12 54752.28 88888.00 2014-01-28 17:24:53.750 028 12629.35 185.07 54752.28 88888.00 2014-01-28 17:24:53.875 028 12629.33 185.15 54752.28 88888.00 2014-01-28 17:24:54.000 028 12629.30 185.15 54752.28 88888.00 2014-01-28 17:24:54.125 028 12629.33 185.12 54752.30 88888.00 2014-01-28 17:24:54.250 028 12629.27 185.05 54752.30 88888.00 2014-01-28 17:24:54.375 028 12629.23 185.05 54752.30 88888.00 2014-01-28 17:24:54.500 028 12629.25 185.03 54752.30 88888.00 2014-01-28 17:24:54.625 028 12629.25 185.05 54752.30 88888.00 2014-01-28 17:24:54.750 028 12629.27 185.03 54752.28 88888.00 2014-01-28 17:24:54.875 028 12629.27 185.03 54752.25 88888.00 2014-01-28 17:24:55.000 028 12629.27 184.97 54752.25 88888.00 2014-01-28 17:24:55.125 028 12629.35 184.95 54752.28 88888.00 2014-01-28 17:24:55.250 028 12629.40 184.97 54752.30 88888.00 2014-01-28 17:24:55.375 028 12629.40 184.97 54752.30 88888.00 2014-01-28 17:24:55.500 028 12629.40 184.95 54752.30 88888.00 2014-01-28 17:24:55.625 028 12629.35 184.97 54752.30 88888.00 2014-01-28 17:24:55.750 028 12629.35 184.95 54752.30 88888.00 2014-01-28 17:24:55.875 028 12629.35 184.95 54752.32 88888.00 2014-01-28 17:24:56.000 028 12629.35 184.93 54752.35 88888.00 2014-01-28 17:24:56.125 028 12629.35 184.93 54752.32 88888.00 2014-01-28 17:24:56.250 028 12629.30 184.90 54752.35 88888.00 2014-01-28 17:24:56.375 028 12629.33 184.90 54752.32 88888.00 2014-01-28 17:24:56.500 028 12629.30 184.90 54752.30 88888.00 2014-01-28 17:24:56.625 028 12629.30 184.90 54752.28 88888.00 2014-01-28 17:24:56.750 028 12629.38 184.90 54752.30 88888.00 2014-01-28 17:24:56.875 028 12629.38 184.90 54752.35 88888.00 2014-01-28 17:24:57.000 028 12629.38 184.88 54752.35 88888.00 2014-01-28 17:24:57.125 028 12629.33 184.88 54752.28 88888.00 2014-01-28 17:24:57.250 028 12629.33 184.85 54752.30 88888.00 2014-01-28 17:24:57.375 028 12629.35 184.85 54752.28 88888.00 2014-01-28 17:24:57.500 028 12629.30 184.85 54752.30 88888.00 2014-01-28 17:24:57.625 028 12629.33 184.82 54752.32 88888.00 2014-01-28 17:24:57.750 028 12629.40 184.85 54752.35 88888.00 2014-01-28 17:24:57.875 028 12629.42 184.88 54752.32 88888.00 2014-01-28 17:24:58.000 028 12629.42 184.85 54752.30 88888.00 2014-01-28 17:24:58.125 028 12629.48 184.82 54752.30 88888.00 2014-01-28 17:24:58.250 028 12629.45 184.75 54752.30 88888.00 2014-01-28 17:24:58.375 028 12629.45 184.75 54752.28 88888.00 2014-01-28 17:24:58.500 028 12629.50 184.78 54752.35 88888.00 2014-01-28 17:24:58.625 028 12629.50 184.78 54752.38 88888.00 2014-01-28 17:24:58.750 028 12629.45 184.75 54752.32 88888.00 2014-01-28 17:24:58.875 028 12629.40 184.75 54752.32 88888.00 2014-01-28 17:24:59.000 028 12629.35 184.75 54752.32 88888.00 2014-01-28 17:24:59.125 028 12629.40 184.75 54752.35 88888.00 2014-01-28 17:24:59.250 028 12629.40 184.68 54752.38 88888.00 2014-01-28 17:24:59.375 028 12629.42 184.68 54752.38 88888.00 2014-01-28 17:24:59.500 028 12629.40 184.70 54752.32 88888.00 2014-01-28 17:24:59.625 028 12629.40 184.68 54752.32 88888.00 2014-01-28 17:24:59.750 028 12629.42 184.65 54752.32 88888.00 2014-01-28 17:24:59.875 028 12629.48 184.65 54752.35 88888.00 2014-01-28 17:25:00.000 028 12629.45 184.62 54752.35 88888.00 2014-01-28 17:25:00.125 028 12629.35 184.65 54752.40 88888.00 2014-01-28 17:25:00.250 028 12629.40 184.62 54752.38 88888.00 2014-01-28 17:25:00.375 028 12629.48 184.62 54752.38 88888.00 2014-01-28 17:25:00.500 028 12629.45 184.57 54752.40 88888.00 2014-01-28 17:25:00.625 028 12629.42 184.60 54752.40 88888.00 2014-01-28 17:25:00.750 028 12629.42 184.57 54752.38 88888.00 2014-01-28 17:25:00.875 028 12629.42 184.55 54752.35 88888.00 2014-01-28 17:25:01.000 028 12629.42 184.55 54752.40 88888.00 2014-01-28 17:25:01.125 028 12629.50 184.57 54752.40 88888.00 2014-01-28 17:25:01.250 028 12629.48 184.55 54752.38 88888.00 2014-01-28 17:25:01.375 028 12629.48 184.53 54752.35 88888.00 2014-01-28 17:25:01.500 028 12629.40 184.53 54752.38 88888.00 2014-01-28 17:25:01.625 028 12629.40 184.55 54752.38 88888.00 2014-01-28 17:25:01.750 028 12629.48 184.55 54752.40 88888.00 2014-01-28 17:25:01.875 028 12629.50 184.53 54752.40 88888.00 2014-01-28 17:25:02.000 028 12629.50 184.50 54752.40 88888.00 2014-01-28 17:25:02.125 028 12629.50 184.50 54752.38 88888.00 2014-01-28 17:25:02.250 028 12629.48 184.45 54752.40 88888.00 2014-01-28 17:25:02.375 028 12629.50 184.47 54752.40 88888.00 2014-01-28 17:25:02.500 028 12629.52 184.45 54752.40 88888.00 2014-01-28 17:25:02.625 028 12629.50 184.43 54752.43 88888.00 2014-01-28 17:25:02.750 028 12629.55 184.47 54752.40 88888.00 2014-01-28 17:25:02.875 028 12629.58 184.45 54752.43 88888.00 2014-01-28 17:25:03.000 028 12629.60 184.43 54752.43 88888.00 2014-01-28 17:25:03.125 028 12629.58 184.40 54752.45 88888.00 2014-01-28 17:25:03.250 028 12629.50 184.40 54752.45 88888.00 2014-01-28 17:25:03.375 028 12629.48 184.40 54752.43 88888.00 2014-01-28 17:25:03.500 028 12629.45 184.40 54752.43 88888.00 2014-01-28 17:25:03.625 028 12629.48 184.40 54752.45 88888.00 2014-01-28 17:25:03.750 028 12629.48 184.35 54752.45 88888.00 2014-01-28 17:25:03.875 028 12629.42 184.35 54752.43 88888.00 2014-01-28 17:25:04.000 028 12629.45 184.35 54752.40 88888.00 2014-01-28 17:25:04.125 028 12629.50 184.38 54752.43 88888.00 2014-01-28 17:25:04.250 028 12629.50 184.35 54752.47 88888.00 2014-01-28 17:25:04.375 028 12629.52 184.35 54752.45 88888.00 2014-01-28 17:25:04.500 028 12629.52 184.32 54752.45 88888.00 2014-01-28 17:25:04.625 028 12629.50 184.28 54752.43 88888.00 2014-01-28 17:25:04.750 028 12629.45 184.28 54752.43 88888.00 2014-01-28 17:25:04.875 028 12629.48 184.30 54752.43 88888.00 2014-01-28 17:25:05.000 028 12629.50 184.32 54752.45 88888.00 2014-01-28 17:25:05.125 028 12629.50 184.30 54752.45 88888.00 2014-01-28 17:25:05.250 028 12629.48 184.25 54752.43 88888.00 2014-01-28 17:25:05.375 028 12629.48 184.28 54752.43 88888.00 2014-01-28 17:25:05.500 028 12629.50 184.28 54752.43 88888.00 2014-01-28 17:25:05.625 028 12629.48 184.20 54752.45 88888.00 2014-01-28 17:25:05.750 028 12629.42 184.22 54752.45 88888.00 2014-01-28 17:25:05.875 028 12629.48 184.25 54752.45 88888.00 2014-01-28 17:25:06.000 028 12629.48 184.22 54752.47 88888.00 2014-01-28 17:25:06.125 028 12629.48 184.20 54752.47 88888.00 2014-01-28 17:25:06.250 028 12629.48 184.20 54752.50 88888.00 2014-01-28 17:25:06.375 028 12629.50 184.20 54752.50 88888.00 2014-01-28 17:25:06.500 028 12629.48 184.20 54752.47 88888.00 2014-01-28 17:25:06.625 028 12629.48 184.20 54752.45 88888.00 2014-01-28 17:25:06.750 028 12629.52 184.18 54752.47 88888.00 2014-01-28 17:25:06.875 028 12629.55 184.12 54752.50 88888.00 2014-01-28 17:25:07.000 028 12629.52 184.10 54752.47 88888.00 2014-01-28 17:25:07.125 028 12629.50 184.15 54752.47 88888.00 2014-01-28 17:25:07.250 028 12629.48 184.12 54752.45 88888.00 2014-01-28 17:25:07.375 028 12629.45 184.12 54752.47 88888.00 2014-01-28 17:25:07.500 028 12629.45 184.10 54752.47 88888.00 2014-01-28 17:25:07.625 028 12629.50 184.10 54752.50 88888.00 2014-01-28 17:25:07.750 028 12629.55 184.10 54752.50 88888.00 2014-01-28 17:25:07.875 028 12629.58 184.07 54752.47 88888.00 2014-01-28 17:25:08.000 028 12629.58 184.10 54752.45 88888.00 2014-01-28 17:25:08.125 028 12629.55 184.05 54752.45 88888.00 2014-01-28 17:25:08.250 028 12629.50 184.03 54752.45 88888.00 2014-01-28 17:25:08.375 028 12629.48 184.03 54752.45 88888.00 2014-01-28 17:25:08.500 028 12629.48 184.05 54752.47 88888.00 2014-01-28 17:25:08.625 028 12629.45 184.05 54752.47 88888.00 2014-01-28 17:25:08.750 028 12629.42 184.05 54752.47 88888.00 2014-01-28 17:25:08.875 028 12629.42 184.03 54752.45 88888.00 2014-01-28 17:25:09.000 028 12629.45 183.97 54752.45 88888.00 2014-01-28 17:25:09.125 028 12629.42 183.95 54752.45 88888.00 2014-01-28 17:25:09.250 028 12629.40 183.95 54752.47 88888.00 2014-01-28 17:25:09.375 028 12629.42 183.97 54752.53 88888.00 2014-01-28 17:25:09.500 028 12629.45 183.95 54752.47 88888.00 2014-01-28 17:25:09.625 028 12629.45 183.97 54752.45 88888.00 2014-01-28 17:25:09.750 028 12629.40 183.97 54752.45 88888.00 2014-01-28 17:25:09.875 028 12629.38 183.97 54752.45 88888.00 2014-01-28 17:25:10.000 028 12629.45 183.97 54752.45 88888.00 2014-01-28 17:25:10.125 028 12629.55 183.97 54752.50 88888.00 2014-01-28 17:25:10.250 028 12629.48 183.93 54752.53 88888.00 2014-01-28 17:25:10.375 028 12629.42 183.95 54752.53 88888.00 2014-01-28 17:25:10.500 028 12629.42 183.93 54752.50 88888.00 2014-01-28 17:25:10.625 028 12629.48 183.93 54752.53 88888.00 2014-01-28 17:25:10.750 028 12629.45 183.90 54752.53 88888.00 2014-01-28 17:25:10.875 028 12629.40 183.88 54752.53 88888.00 2014-01-28 17:25:11.000 028 12629.38 183.88 54752.53 88888.00 2014-01-28 17:25:11.125 028 12629.42 183.85 54752.53 88888.00 2014-01-28 17:25:11.250 028 12629.40 183.80 54752.50 88888.00 2014-01-28 17:25:11.375 028 12629.35 183.82 54752.50 88888.00 2014-01-28 17:25:11.500 028 12629.33 183.85 54752.50 88888.00 2014-01-28 17:25:11.625 028 12629.38 183.82 54752.53 88888.00 2014-01-28 17:25:11.750 028 12629.42 183.85 54752.55 88888.00 2014-01-28 17:25:11.875 028 12629.42 183.82 54752.55 88888.00 2014-01-28 17:25:12.000 028 12629.42 183.80 54752.55 88888.00 2014-01-28 17:25:12.125 028 12629.42 183.82 54752.55 88888.00 2014-01-28 17:25:12.250 028 12629.35 183.85 54752.53 88888.00 2014-01-28 17:25:12.375 028 12629.35 183.80 54752.53 88888.00 2014-01-28 17:25:12.500 028 12629.40 183.78 54752.55 88888.00 2014-01-28 17:25:12.625 028 12629.35 183.78 54752.57 88888.00 2014-01-28 17:25:12.750 028 12629.30 183.82 54752.55 88888.00 2014-01-28 17:25:12.875 028 12629.38 183.78 54752.55 88888.00 2014-01-28 17:25:13.000 028 12629.40 183.78 54752.55 88888.00 2014-01-28 17:25:13.125 028 12629.40 183.75 54752.55 88888.00 2014-01-28 17:25:13.250 028 12629.27 183.75 54752.55 88888.00 2014-01-28 17:25:13.375 028 12629.27 183.78 54752.57 88888.00 2014-01-28 17:25:13.500 028 12629.33 183.75 54752.60 88888.00 2014-01-28 17:25:13.625 028 12629.33 183.78 54752.60 88888.00 2014-01-28 17:25:13.750 028 12629.33 183.75 54752.55 88888.00 2014-01-28 17:25:13.875 028 12629.30 183.75 54752.53 88888.00 2014-01-28 17:25:14.000 028 12629.35 183.70 54752.53 88888.00 2014-01-28 17:25:14.125 028 12629.42 183.75 54752.57 88888.00 2014-01-28 17:25:14.250 028 12629.40 183.70 54752.57 88888.00 2014-01-28 17:25:14.375 028 12629.35 183.68 54752.55 88888.00 2014-01-28 17:25:14.500 028 12629.30 183.72 54752.55 88888.00 2014-01-28 17:25:14.625 028 12629.23 183.70 54752.57 88888.00 2014-01-28 17:25:14.750 028 12629.15 183.70 54752.57 88888.00 2014-01-28 17:25:14.875 028 12629.15 183.70 54752.57 88888.00 2014-01-28 17:25:15.000 028 12629.23 183.75 54752.55 88888.00 2014-01-28 17:25:15.125 028 12629.17 183.72 54752.55 88888.00 2014-01-28 17:25:15.250 028 12629.15 183.70 54752.57 88888.00 2014-01-28 17:25:15.375 028 12629.20 183.72 54752.57 88888.00 2014-01-28 17:25:15.500 028 12629.33 183.65 54752.60 88888.00 2014-01-28 17:25:15.625 028 12629.38 183.70 54752.57 88888.00 2014-01-28 17:25:15.750 028 12629.30 183.68 54752.55 88888.00 2014-01-28 17:25:15.875 028 12629.15 183.68 54752.57 88888.00 2014-01-28 17:25:16.000 028 12629.15 183.70 54752.65 88888.00 2014-01-28 17:25:16.125 028 12629.20 183.70 54752.65 88888.00 2014-01-28 17:25:16.250 028 12629.27 183.70 54752.62 88888.00 2014-01-28 17:25:16.375 028 12629.23 183.68 54752.62 88888.00 2014-01-28 17:25:16.500 028 12629.17 183.68 54752.60 88888.00 2014-01-28 17:25:16.625 028 12629.20 183.70 54752.60 88888.00 2014-01-28 17:25:16.750 028 12629.15 183.70 54752.62 88888.00 2014-01-28 17:25:16.875 028 12629.12 183.70 54752.62 88888.00 2014-01-28 17:25:17.000 028 12629.05 183.70 54752.60 88888.00 2014-01-28 17:25:17.125 028 12629.12 183.70 54752.60 88888.00 2014-01-28 17:25:17.250 028 12629.15 183.68 54752.62 88888.00 2014-01-28 17:25:17.375 028 12629.17 183.70 54752.60 88888.00 2014-01-28 17:25:17.500 028 12629.12 183.70 54752.57 88888.00 2014-01-28 17:25:17.625 028 12629.10 183.68 54752.62 88888.00 2014-01-28 17:25:17.750 028 12629.08 183.65 54752.60 88888.00 2014-01-28 17:25:17.875 028 12629.05 183.62 54752.60 88888.00 2014-01-28 17:25:18.000 028 12629.10 183.65 54752.57 88888.00 2014-01-28 17:25:18.125 028 12629.12 183.70 54752.57 88888.00 2014-01-28 17:25:18.250 028 12629.05 183.70 54752.57 88888.00 2014-01-28 17:25:18.375 028 12629.05 183.68 54752.57 88888.00 2014-01-28 17:25:18.500 028 12629.02 183.62 54752.57 88888.00 2014-01-28 17:25:18.625 028 12628.98 183.68 54752.60 88888.00 2014-01-28 17:25:18.750 028 12628.92 183.70 54752.60 88888.00 2014-01-28 17:25:18.875 028 12628.98 183.68 54752.62 88888.00 2014-01-28 17:25:19.000 028 12628.98 183.68 54752.60 88888.00 2014-01-28 17:25:19.125 028 12629.00 183.70 54752.60 88888.00 2014-01-28 17:25:19.250 028 12628.95 183.70 54752.62 88888.00 2014-01-28 17:25:19.375 028 12629.00 183.68 54752.62 88888.00 2014-01-28 17:25:19.500 028 12628.95 183.70 54752.57 88888.00 2014-01-28 17:25:19.625 028 12628.98 183.72 54752.57 88888.00 2014-01-28 17:25:19.750 028 12629.05 183.70 54752.57 88888.00 2014-01-28 17:25:19.875 028 12629.08 183.68 54752.60 88888.00 2014-01-28 17:25:20.000 028 12629.00 183.65 54752.57 88888.00 2014-01-28 17:25:20.125 028 12629.02 183.68 54752.60 88888.00 2014-01-28 17:25:20.250 028 12629.00 183.68 54752.60 88888.00 2014-01-28 17:25:20.375 028 12629.00 183.68 54752.57 88888.00 2014-01-28 17:25:20.500 028 12628.98 183.70 54752.57 88888.00 2014-01-28 17:25:20.625 028 12628.90 183.72 54752.60 88888.00 2014-01-28 17:25:20.750 028 12628.92 183.75 54752.57 88888.00 2014-01-28 17:25:20.875 028 12628.98 183.70 54752.57 88888.00 2014-01-28 17:25:21.000 028 12628.98 183.75 54752.62 88888.00 2014-01-28 17:25:21.125 028 12628.98 183.75 54752.62 88888.00 2014-01-28 17:25:21.250 028 12628.90 183.70 54752.57 88888.00 2014-01-28 17:25:21.375 028 12628.92 183.72 54752.60 88888.00 2014-01-28 17:25:21.500 028 12628.98 183.78 54752.62 88888.00 2014-01-28 17:25:21.625 028 12629.00 183.80 54752.60 88888.00 2014-01-28 17:25:21.750 028 12628.90 183.80 54752.62 88888.00 2014-01-28 17:25:21.875 028 12628.90 183.80 54752.62 88888.00 2014-01-28 17:25:22.000 028 12628.90 183.78 54752.60 88888.00 2014-01-28 17:25:22.125 028 12628.85 183.78 54752.60 88888.00 2014-01-28 17:25:22.250 028 12628.80 183.78 54752.60 88888.00 2014-01-28 17:25:22.375 028 12628.85 183.80 54752.60 88888.00 2014-01-28 17:25:22.500 028 12628.85 183.80 54752.60 88888.00 2014-01-28 17:25:22.625 028 12628.88 183.80 54752.62 88888.00 2014-01-28 17:25:22.750 028 12628.85 183.82 54752.60 88888.00 2014-01-28 17:25:22.875 028 12628.80 183.78 54752.60 88888.00 2014-01-28 17:25:23.000 028 12628.80 183.80 54752.55 88888.00 2014-01-28 17:25:23.125 028 12628.83 183.82 54752.57 88888.00 2014-01-28 17:25:23.250 028 12628.83 183.80 54752.60 88888.00 2014-01-28 17:25:23.375 028 12628.80 183.82 54752.60 88888.00 2014-01-28 17:25:23.500 028 12628.77 183.82 54752.60 88888.00 2014-01-28 17:25:23.625 028 12628.77 183.82 54752.57 88888.00 2014-01-28 17:25:23.750 028 12628.80 183.85 54752.55 88888.00 2014-01-28 17:25:23.875 028 12628.80 183.85 54752.57 88888.00 2014-01-28 17:25:24.000 028 12628.83 183.82 54752.55 88888.00 2014-01-28 17:25:24.125 028 12628.83 183.85 54752.55 88888.00 2014-01-28 17:25:24.250 028 12628.80 183.88 54752.57 88888.00 2014-01-28 17:25:24.375 028 12628.83 183.88 54752.57 88888.00 2014-01-28 17:25:24.500 028 12628.75 183.88 54752.55 88888.00 2014-01-28 17:25:24.625 028 12628.73 183.85 54752.53 88888.00 2014-01-28 17:25:24.750 028 12628.70 183.85 54752.53 88888.00 2014-01-28 17:25:24.875 028 12628.70 183.85 54752.55 88888.00 2014-01-28 17:25:25.000 028 12628.73 183.85 54752.55 88888.00 2014-01-28 17:25:25.125 028 12628.70 183.82 54752.55 88888.00 2014-01-28 17:25:25.250 028 12628.73 183.85 54752.57 88888.00 2014-01-28 17:25:25.375 028 12628.83 183.88 54752.55 88888.00 2014-01-28 17:25:25.500 028 12628.77 183.88 54752.53 88888.00 2014-01-28 17:25:25.625 028 12628.70 183.90 54752.55 88888.00 2014-01-28 17:25:25.750 028 12628.62 183.88 54752.55 88888.00 2014-01-28 17:25:25.875 028 12628.62 183.90 54752.55 88888.00 2014-01-28 17:25:26.000 028 12628.65 183.90 54752.57 88888.00 2014-01-28 17:25:26.125 028 12628.65 183.90 54752.57 88888.00 2014-01-28 17:25:26.250 028 12628.60 183.93 54752.57 88888.00 2014-01-28 17:25:26.375 028 12628.58 183.97 54752.57 88888.00 2014-01-28 17:25:26.500 028 12628.52 183.95 54752.57 88888.00 2014-01-28 17:25:26.625 028 12628.55 183.95 54752.57 88888.00 2014-01-28 17:25:26.750 028 12628.55 183.97 54752.57 88888.00 2014-01-28 17:25:26.875 028 12628.55 183.95 54752.57 88888.00 2014-01-28 17:25:27.000 028 12628.52 183.97 54752.55 88888.00 2014-01-28 17:25:27.125 028 12628.50 183.97 54752.55 88888.00 2014-01-28 17:25:27.250 028 12628.55 183.93 54752.55 88888.00 2014-01-28 17:25:27.375 028 12628.58 183.95 54752.53 88888.00 2014-01-28 17:25:27.500 028 12628.52 183.95 54752.55 88888.00 2014-01-28 17:25:27.625 028 12628.60 183.97 54752.60 88888.00 2014-01-28 17:25:27.750 028 12628.62 183.95 54752.62 88888.00 2014-01-28 17:25:27.875 028 12628.62 183.95 54752.60 88888.00 2014-01-28 17:25:28.000 028 12628.62 183.97 54752.57 88888.00 2014-01-28 17:25:28.125 028 12628.58 183.97 54752.60 88888.00 2014-01-28 17:25:28.250 028 12628.52 183.95 54752.60 88888.00 2014-01-28 17:25:28.375 028 12628.55 184.00 54752.60 88888.00 2014-01-28 17:25:28.500 028 12628.52 184.03 54752.62 88888.00 2014-01-28 17:25:28.625 028 12628.50 184.03 54752.60 88888.00 2014-01-28 17:25:28.750 028 12628.55 184.00 54752.57 88888.00 2014-01-28 17:25:28.875 028 12628.50 184.00 54752.57 88888.00 2014-01-28 17:25:29.000 028 12628.48 184.00 54752.57 88888.00 2014-01-28 17:25:29.125 028 12628.50 184.03 54752.60 88888.00 2014-01-28 17:25:29.250 028 12628.48 184.03 54752.60 88888.00 2014-01-28 17:25:29.375 028 12628.48 184.03 54752.60 88888.00 2014-01-28 17:25:29.500 028 12628.40 184.00 54752.57 88888.00 2014-01-28 17:25:29.625 028 12628.42 184.00 54752.55 88888.00 2014-01-28 17:25:29.750 028 12628.45 184.03 54752.57 88888.00 2014-01-28 17:25:29.875 028 12628.45 184.03 54752.57 88888.00 2014-01-28 17:25:30.000 028 12628.42 184.03 54752.55 88888.00 2014-01-28 17:25:30.125 028 12628.45 184.07 54752.57 88888.00 2014-01-28 17:25:30.250 028 12628.45 184.05 54752.60 88888.00 2014-01-28 17:25:30.375 028 12628.45 184.05 54752.55 88888.00 2014-01-28 17:25:30.500 028 12628.48 184.05 54752.53 88888.00 2014-01-28 17:25:30.625 028 12628.50 184.07 54752.55 88888.00 2014-01-28 17:25:30.750 028 12628.50 184.10 54752.60 88888.00 2014-01-28 17:25:30.875 028 12628.45 184.12 54752.60 88888.00 2014-01-28 17:25:31.000 028 12628.48 184.07 54752.60 88888.00 2014-01-28 17:25:31.125 028 12628.45 184.05 54752.60 88888.00 2014-01-28 17:25:31.250 028 12628.45 184.07 54752.60 88888.00 2014-01-28 17:25:31.375 028 12628.40 184.10 54752.57 88888.00 2014-01-28 17:25:31.500 028 12628.35 184.07 54752.57 88888.00 2014-01-28 17:25:31.625 028 12628.35 184.10 54752.62 88888.00 2014-01-28 17:25:31.750 028 12628.42 184.10 54752.62 88888.00 2014-01-28 17:25:31.875 028 12628.40 184.07 54752.60 88888.00 2014-01-28 17:25:32.000 028 12628.40 184.10 54752.57 88888.00 2014-01-28 17:25:32.125 028 12628.42 184.10 54752.55 88888.00 2014-01-28 17:25:32.250 028 12628.42 184.10 54752.57 88888.00 2014-01-28 17:25:32.375 028 12628.40 184.12 54752.55 88888.00 2014-01-28 17:25:32.500 028 12628.33 184.15 54752.55 88888.00 2014-01-28 17:25:32.625 028 12628.33 184.15 54752.57 88888.00 2014-01-28 17:25:32.750 028 12628.25 184.12 54752.62 88888.00 2014-01-28 17:25:32.875 028 12628.25 184.12 54752.60 88888.00 2014-01-28 17:25:33.000 028 12628.23 184.15 54752.57 88888.00 2014-01-28 17:25:33.125 028 12628.20 184.12 54752.60 88888.00 2014-01-28 17:25:33.250 028 12628.20 184.12 54752.57 88888.00 2014-01-28 17:25:33.375 028 12628.25 184.12 54752.55 88888.00 2014-01-28 17:25:33.500 028 12628.25 184.15 54752.57 88888.00 2014-01-28 17:25:33.625 028 12628.25 184.10 54752.55 88888.00 2014-01-28 17:25:33.750 028 12628.25 184.12 54752.53 88888.00 2014-01-28 17:25:33.875 028 12628.33 184.18 54752.55 88888.00 2014-01-28 17:25:34.000 028 12628.27 184.15 54752.53 88888.00 2014-01-28 17:25:34.125 028 12628.23 184.18 54752.55 88888.00 2014-01-28 17:25:34.250 028 12628.17 184.15 54752.53 88888.00 2014-01-28 17:25:34.375 028 12628.20 184.15 54752.55 88888.00 2014-01-28 17:25:34.500 028 12628.30 184.18 54752.55 88888.00 2014-01-28 17:25:34.625 028 12628.27 184.18 54752.55 88888.00 2014-01-28 17:25:34.750 028 12628.15 184.18 54752.53 88888.00 2014-01-28 17:25:34.875 028 12628.12 184.18 54752.55 88888.00 2014-01-28 17:25:35.000 028 12628.17 184.18 54752.55 88888.00 2014-01-28 17:25:35.125 028 12628.17 184.20 54752.60 88888.00 2014-01-28 17:25:35.250 028 12628.12 184.22 54752.62 88888.00 2014-01-28 17:25:35.375 028 12628.10 184.22 54752.55 88888.00 2014-01-28 17:25:35.500 028 12628.08 184.22 54752.55 88888.00 2014-01-28 17:25:35.625 028 12628.08 184.25 54752.55 88888.00 2014-01-28 17:25:35.750 028 12628.08 184.28 54752.57 88888.00 2014-01-28 17:25:35.875 028 12628.05 184.28 54752.57 88888.00 2014-01-28 17:25:36.000 028 12628.05 184.25 54752.55 88888.00 2014-01-28 17:25:36.125 028 12628.02 184.28 54752.57 88888.00 2014-01-28 17:25:36.250 028 12627.98 184.30 54752.57 88888.00 2014-01-28 17:25:36.375 028 12628.00 184.32 54752.57 88888.00 2014-01-28 17:25:36.500 028 12628.10 184.32 54752.57 88888.00 2014-01-28 17:25:36.625 028 12628.05 184.35 54752.55 88888.00 2014-01-28 17:25:36.750 028 12627.98 184.32 54752.57 88888.00 2014-01-28 17:25:36.875 028 12627.90 184.35 54752.60 88888.00 2014-01-28 17:25:37.000 028 12627.85 184.35 54752.57 88888.00 2014-01-28 17:25:37.125 028 12627.88 184.35 54752.55 88888.00 2014-01-28 17:25:37.250 028 12627.90 184.35 54752.55 88888.00 2014-01-28 17:25:37.375 028 12627.95 184.38 54752.57 88888.00 2014-01-28 17:25:37.500 028 12627.95 184.38 54752.55 88888.00 2014-01-28 17:25:37.625 028 12627.95 184.35 54752.57 88888.00 2014-01-28 17:25:37.750 028 12627.92 184.38 54752.55 88888.00 2014-01-28 17:25:37.875 028 12627.88 184.38 54752.53 88888.00 2014-01-28 17:25:38.000 028 12627.85 184.43 54752.53 88888.00 2014-01-28 17:25:38.125 028 12627.85 184.40 54752.53 88888.00 2014-01-28 17:25:38.250 028 12627.90 184.38 54752.55 88888.00 2014-01-28 17:25:38.375 028 12627.92 184.38 54752.55 88888.00 2014-01-28 17:25:38.500 028 12627.92 184.43 54752.57 88888.00 2014-01-28 17:25:38.625 028 12627.95 184.43 54752.55 88888.00 2014-01-28 17:25:38.750 028 12627.98 184.45 54752.50 88888.00 2014-01-28 17:25:38.875 028 12627.98 184.43 54752.47 88888.00 2014-01-28 17:25:39.000 028 12627.92 184.43 54752.50 88888.00 2014-01-28 17:25:39.125 028 12627.98 184.45 54752.55 88888.00 2014-01-28 17:25:39.250 028 12628.00 184.45 54752.55 88888.00 2014-01-28 17:25:39.375 028 12628.00 184.47 54752.55 88888.00 2014-01-28 17:25:39.500 028 12627.92 184.50 54752.50 88888.00 2014-01-28 17:25:39.625 028 12627.92 184.47 54752.50 88888.00 2014-01-28 17:25:39.750 028 12627.92 184.45 54752.47 88888.00 2014-01-28 17:25:39.875 028 12627.92 184.45 54752.50 88888.00 2014-01-28 17:25:40.000 028 12627.95 184.47 54752.50 88888.00 2014-01-28 17:25:40.125 028 12627.95 184.47 54752.50 88888.00 2014-01-28 17:25:40.250 028 12627.88 184.50 54752.50 88888.00 2014-01-28 17:25:40.375 028 12627.80 184.50 54752.50 88888.00 2014-01-28 17:25:40.500 028 12627.73 184.53 54752.47 88888.00 2014-01-28 17:25:40.625 028 12627.77 184.53 54752.50 88888.00 2014-01-28 17:25:40.750 028 12627.75 184.55 54752.50 88888.00 2014-01-28 17:25:40.875 028 12627.70 184.60 54752.53 88888.00 2014-01-28 17:25:41.000 028 12627.75 184.60 54752.53 88888.00 2014-01-28 17:25:41.125 028 12627.83 184.57 54752.50 88888.00 2014-01-28 17:25:41.250 028 12627.77 184.55 54752.50 88888.00 2014-01-28 17:25:41.375 028 12627.75 184.55 54752.47 88888.00 2014-01-28 17:25:41.500 028 12627.77 184.60 54752.45 88888.00 2014-01-28 17:25:41.625 028 12627.80 184.62 54752.47 88888.00 2014-01-28 17:25:41.750 028 12627.77 184.65 54752.47 88888.00 2014-01-28 17:25:41.875 028 12627.77 184.60 54752.47 88888.00 2014-01-28 17:25:42.000 028 12627.85 184.62 54752.45 88888.00 2014-01-28 17:25:42.125 028 12627.90 184.68 54752.45 88888.00 2014-01-28 17:25:42.250 028 12627.88 184.68 54752.47 88888.00 2014-01-28 17:25:42.375 028 12627.88 184.68 54752.47 88888.00 2014-01-28 17:25:42.500 028 12627.83 184.65 54752.47 88888.00 2014-01-28 17:25:42.625 028 12627.77 184.68 54752.50 88888.00 2014-01-28 17:25:42.750 028 12627.75 184.72 54752.50 88888.00 2014-01-28 17:25:42.875 028 12627.77 184.72 54752.47 88888.00 2014-01-28 17:25:43.000 028 12627.73 184.72 54752.43 88888.00 2014-01-28 17:25:43.125 028 12627.67 184.72 54752.47 88888.00 2014-01-28 17:25:43.250 028 12627.62 184.72 54752.47 88888.00 2014-01-28 17:25:43.375 028 12627.70 184.75 54752.47 88888.00 2014-01-28 17:25:43.500 028 12627.83 184.78 54752.50 88888.00 2014-01-28 17:25:43.625 028 12627.85 184.72 54752.47 88888.00 2014-01-28 17:25:43.750 028 12627.80 184.75 54752.43 88888.00 2014-01-28 17:25:43.875 028 12627.77 184.75 54752.43 88888.00 2014-01-28 17:25:44.000 028 12627.77 184.78 54752.43 88888.00 2014-01-28 17:25:44.125 028 12627.77 184.75 54752.45 88888.00 2014-01-28 17:25:44.250 028 12627.75 184.80 54752.47 88888.00 2014-01-28 17:25:44.375 028 12627.70 184.82 54752.50 88888.00 2014-01-28 17:25:44.500 028 12627.65 184.80 54752.45 88888.00 2014-01-28 17:25:44.625 028 12627.65 184.80 54752.43 88888.00 2014-01-28 17:25:44.750 028 12627.70 184.82 54752.45 88888.00 2014-01-28 17:25:44.875 028 12627.73 184.80 54752.45 88888.00 2014-01-28 17:25:45.000 028 12627.70 184.78 54752.45 88888.00 2014-01-28 17:25:45.125 028 12627.62 184.80 54752.45 88888.00 2014-01-28 17:25:45.250 028 12627.62 184.82 54752.45 88888.00 2014-01-28 17:25:45.375 028 12627.67 184.85 54752.43 88888.00 2014-01-28 17:25:45.500 028 12627.65 184.85 54752.43 88888.00 2014-01-28 17:25:45.625 028 12627.55 184.85 54752.43 88888.00 2014-01-28 17:25:45.750 028 12627.50 184.88 54752.43 88888.00 2014-01-28 17:25:45.875 028 12627.58 184.90 54752.43 88888.00 2014-01-28 17:25:46.000 028 12627.60 184.93 54752.45 88888.00 2014-01-28 17:25:46.125 028 12627.58 184.93 54752.45 88888.00 2014-01-28 17:25:46.250 028 12627.52 184.90 54752.40 88888.00 2014-01-28 17:25:46.375 028 12627.50 184.93 54752.43 88888.00 2014-01-28 17:25:46.500 028 12627.52 184.97 54752.45 88888.00 2014-01-28 17:25:46.625 028 12627.55 184.95 54752.45 88888.00 2014-01-28 17:25:46.750 028 12627.58 184.95 54752.45 88888.00 2014-01-28 17:25:46.875 028 12627.58 184.95 54752.47 88888.00 2014-01-28 17:25:47.000 028 12627.60 184.95 54752.43 88888.00 2014-01-28 17:25:47.125 028 12627.58 184.97 54752.40 88888.00 2014-01-28 17:25:47.250 028 12627.58 184.97 54752.40 88888.00 2014-01-28 17:25:47.375 028 12627.52 185.00 54752.43 88888.00 2014-01-28 17:25:47.500 028 12627.50 185.00 54752.40 88888.00 2014-01-28 17:25:47.625 028 12627.52 184.97 54752.40 88888.00 2014-01-28 17:25:47.750 028 12627.50 185.03 54752.43 88888.00 2014-01-28 17:25:47.875 028 12627.40 185.07 54752.43 88888.00 2014-01-28 17:25:48.000 028 12627.38 185.12 54752.45 88888.00 2014-01-28 17:25:48.125 028 12627.40 185.10 54752.45 88888.00 2014-01-28 17:25:48.250 028 12627.38 185.03 54752.38 88888.00 2014-01-28 17:25:48.375 028 12627.35 185.07 54752.38 88888.00 2014-01-28 17:25:48.500 028 12627.35 185.12 54752.43 88888.00 2014-01-28 17:25:48.625 028 12627.38 185.15 54752.43 88888.00 2014-01-28 17:25:48.750 028 12627.35 185.10 54752.40 88888.00 2014-01-28 17:25:48.875 028 12627.33 185.10 54752.38 88888.00 2014-01-28 17:25:49.000 028 12627.38 185.15 54752.35 88888.00 2014-01-28 17:25:49.125 028 12627.38 185.15 54752.35 88888.00 2014-01-28 17:25:49.250 028 12627.35 185.12 54752.38 88888.00 2014-01-28 17:25:49.375 028 12627.33 185.15 54752.38 88888.00 2014-01-28 17:25:49.500 028 12627.30 185.18 54752.38 88888.00 2014-01-28 17:25:49.625 028 12627.35 185.20 54752.35 88888.00 2014-01-28 17:25:49.750 028 12627.40 185.22 54752.35 88888.00 2014-01-28 17:25:49.875 028 12627.42 185.22 54752.38 88888.00 2014-01-28 17:25:50.000 028 12627.35 185.25 54752.35 88888.00 2014-01-28 17:25:50.125 028 12627.30 185.25 54752.40 88888.00 2014-01-28 17:25:50.250 028 12627.27 185.28 54752.40 88888.00 2014-01-28 17:25:50.375 028 12627.25 185.30 54752.38 88888.00 2014-01-28 17:25:50.500 028 12627.33 185.30 54752.35 88888.00 2014-01-28 17:25:50.625 028 12627.35 185.28 54752.38 88888.00 2014-01-28 17:25:50.750 028 12627.38 185.32 54752.40 88888.00 2014-01-28 17:25:50.875 028 12627.35 185.35 54752.40 88888.00 2014-01-28 17:25:51.000 028 12627.27 185.38 54752.40 88888.00 2014-01-28 17:25:51.125 028 12627.25 185.38 54752.38 88888.00 2014-01-28 17:25:51.250 028 12627.23 185.38 54752.35 88888.00 2014-01-28 17:25:51.375 028 12627.17 185.38 54752.35 88888.00 2014-01-28 17:25:51.500 028 12627.15 185.40 54752.35 88888.00 2014-01-28 17:25:51.625 028 12627.25 185.43 54752.38 88888.00 2014-01-28 17:25:51.750 028 12627.25 185.43 54752.38 88888.00 2014-01-28 17:25:51.875 028 12627.30 185.43 54752.32 88888.00 2014-01-28 17:25:52.000 028 12627.20 185.43 54752.32 88888.00 2014-01-28 17:25:52.125 028 12627.15 185.43 54752.32 88888.00 2014-01-28 17:25:52.250 028 12627.20 185.45 54752.35 88888.00 2014-01-28 17:25:52.375 028 12627.20 185.50 54752.35 88888.00 2014-01-28 17:25:52.500 028 12627.17 185.47 54752.32 88888.00 2014-01-28 17:25:52.625 028 12627.20 185.50 54752.32 88888.00 2014-01-28 17:25:52.750 028 12627.20 185.55 54752.35 88888.00 2014-01-28 17:25:52.875 028 12627.20 185.53 54752.38 88888.00 2014-01-28 17:25:53.000 028 12627.17 185.53 54752.35 88888.00 2014-01-28 17:25:53.125 028 12627.15 185.57 54752.38 88888.00 2014-01-28 17:25:53.250 028 12627.17 185.60 54752.38 88888.00 2014-01-28 17:25:53.375 028 12627.12 185.62 54752.32 88888.00 2014-01-28 17:25:53.500 028 12627.08 185.62 54752.35 88888.00 2014-01-28 17:25:53.625 028 12627.15 185.65 54752.35 88888.00 2014-01-28 17:25:53.750 028 12627.12 185.65 54752.35 88888.00 2014-01-28 17:25:53.875 028 12627.08 185.65 54752.32 88888.00 2014-01-28 17:25:54.000 028 12627.08 185.65 54752.30 88888.00 2014-01-28 17:25:54.125 028 12627.05 185.68 54752.32 88888.00 2014-01-28 17:25:54.250 028 12626.98 185.68 54752.38 88888.00 2014-01-28 17:25:54.375 028 12627.00 185.68 54752.38 88888.00 2014-01-28 17:25:54.500 028 12627.00 185.72 54752.35 88888.00 2014-01-28 17:25:54.625 028 12627.00 185.75 54752.35 88888.00 2014-01-28 17:25:54.750 028 12627.02 185.75 54752.35 88888.00 2014-01-28 17:25:54.875 028 12627.00 185.78 54752.32 88888.00 2014-01-28 17:25:55.000 028 12627.08 185.75 54752.30 88888.00 2014-01-28 17:25:55.125 028 12627.05 185.75 54752.35 88888.00 2014-01-28 17:25:55.250 028 12626.95 185.80 54752.35 88888.00 2014-01-28 17:25:55.375 028 12626.98 185.85 54752.35 88888.00 2014-01-28 17:25:55.500 028 12626.92 185.90 54752.32 88888.00 2014-01-28 17:25:55.625 028 12626.90 185.90 54752.32 88888.00 2014-01-28 17:25:55.750 028 12626.90 185.90 54752.30 88888.00 2014-01-28 17:25:55.875 028 12626.92 185.88 54752.30 88888.00 2014-01-28 17:25:56.000 028 12626.98 185.88 54752.32 88888.00 2014-01-28 17:25:56.125 028 12626.92 185.93 54752.32 88888.00 2014-01-28 17:25:56.250 028 12626.85 185.95 54752.32 88888.00 2014-01-28 17:25:56.375 028 12626.85 185.97 54752.32 88888.00 2014-01-28 17:25:56.500 028 12626.85 186.00 54752.32 88888.00 2014-01-28 17:25:56.625 028 12626.90 186.03 54752.32 88888.00 2014-01-28 17:25:56.750 028 12627.00 186.03 54752.32 88888.00 2014-01-28 17:25:56.875 028 12626.98 186.03 54752.32 88888.00 2014-01-28 17:25:57.000 028 12627.00 186.03 54752.30 88888.00 2014-01-28 17:25:57.125 028 12627.00 186.05 54752.30 88888.00 2014-01-28 17:25:57.250 028 12626.90 186.07 54752.30 88888.00 2014-01-28 17:25:57.375 028 12626.80 186.12 54752.30 88888.00 2014-01-28 17:25:57.500 028 12626.77 186.12 54752.30 88888.00 2014-01-28 17:25:57.625 028 12626.80 186.12 54752.30 88888.00 2014-01-28 17:25:57.750 028 12626.85 186.12 54752.30 88888.00 2014-01-28 17:25:57.875 028 12626.85 186.15 54752.28 88888.00 2014-01-28 17:25:58.000 028 12626.85 186.18 54752.30 88888.00 2014-01-28 17:25:58.125 028 12626.85 186.20 54752.28 88888.00 2014-01-28 17:25:58.250 028 12626.75 186.15 54752.28 88888.00 2014-01-28 17:25:58.375 028 12626.70 186.20 54752.28 88888.00 2014-01-28 17:25:58.500 028 12626.67 186.22 54752.28 88888.00 2014-01-28 17:25:58.625 028 12626.67 186.20 54752.28 88888.00 2014-01-28 17:25:58.750 028 12626.67 186.25 54752.30 88888.00 2014-01-28 17:25:58.875 028 12626.70 186.30 54752.32 88888.00 2014-01-28 17:25:59.000 028 12626.70 186.28 54752.30 88888.00 2014-01-28 17:25:59.125 028 12626.70 186.32 54752.28 88888.00 2014-01-28 17:25:59.250 028 12626.70 186.35 54752.30 88888.00 2014-01-28 17:25:59.375 028 12626.73 186.35 54752.30 88888.00 2014-01-28 17:25:59.500 028 12626.65 186.40 54752.28 88888.00 2014-01-28 17:25:59.625 028 12626.60 186.43 54752.25 88888.00 2014-01-28 17:25:59.750 028 12626.58 186.45 54752.22 88888.00 2014-01-28 17:25:59.875 028 12626.55 186.43 54752.25 88888.00 2014-01-28 17:26:00.000 028 12626.60 186.40 54752.25 88888.00 2014-01-28 17:26:00.125 028 12626.67 186.43 54752.30 88888.00 2014-01-28 17:26:00.250 028 12626.55 186.47 54752.28 88888.00 2014-01-28 17:26:00.375 028 12626.55 186.45 54752.25 88888.00 2014-01-28 17:26:00.500 028 12626.58 186.47 54752.25 88888.00 2014-01-28 17:26:00.625 028 12626.60 186.50 54752.25 88888.00 2014-01-28 17:26:00.750 028 12626.55 186.47 54752.25 88888.00 2014-01-28 17:26:00.875 028 12626.48 186.50 54752.22 88888.00 2014-01-28 17:26:01.000 028 12626.48 186.53 54752.22 88888.00 2014-01-28 17:26:01.125 028 12626.50 186.57 54752.22 88888.00 2014-01-28 17:26:01.250 028 12626.52 186.57 54752.22 88888.00 2014-01-28 17:26:01.375 028 12626.55 186.60 54752.20 88888.00 2014-01-28 17:26:01.500 028 12626.50 186.60 54752.18 88888.00 2014-01-28 17:26:01.625 028 12626.42 186.60 54752.18 88888.00 2014-01-28 17:26:01.750 028 12626.42 186.62 54752.22 88888.00 2014-01-28 17:26:01.875 028 12626.40 186.62 54752.22 88888.00 2014-01-28 17:26:02.000 028 12626.35 186.68 54752.18 88888.00 2014-01-28 17:26:02.125 028 12626.38 186.72 54752.18 88888.00 2014-01-28 17:26:02.250 028 12626.38 186.70 54752.20 88888.00 2014-01-28 17:26:02.375 028 12626.45 186.70 54752.20 88888.00 2014-01-28 17:26:02.500 028 12626.48 186.72 54752.18 88888.00 2014-01-28 17:26:02.625 028 12626.40 186.75 54752.18 88888.00 2014-01-28 17:26:02.750 028 12626.40 186.82 54752.18 88888.00 2014-01-28 17:26:02.875 028 12626.45 186.85 54752.18 88888.00 2014-01-28 17:26:03.000 028 12626.40 186.82 54752.15 88888.00 2014-01-28 17:26:03.125 028 12626.42 186.82 54752.18 88888.00 2014-01-28 17:26:03.250 028 12626.40 186.85 54752.15 88888.00 2014-01-28 17:26:03.375 028 12626.38 186.88 54752.18 88888.00 2014-01-28 17:26:03.500 028 12626.35 186.88 54752.20 88888.00 2014-01-28 17:26:03.625 028 12626.33 186.90 54752.20 88888.00 2014-01-28 17:26:03.750 028 12626.30 186.90 54752.12 88888.00 2014-01-28 17:26:03.875 028 12626.35 186.93 54752.12 88888.00 2014-01-28 17:26:04.000 028 12626.35 186.93 54752.07 88888.00 2014-01-28 17:26:04.125 028 12626.38 186.97 54752.10 88888.00 2014-01-28 17:26:04.250 028 12626.35 187.00 54752.15 88888.00 2014-01-28 17:26:04.375 028 12626.40 187.05 54752.15 88888.00 2014-01-28 17:26:04.500 028 12626.38 187.05 54752.10 88888.00 2014-01-28 17:26:04.625 028 12626.33 187.03 54752.10 88888.00 2014-01-28 17:26:04.750 028 12626.27 187.07 54752.10 88888.00 2014-01-28 17:26:04.875 028 12626.23 187.07 54752.10 88888.00 2014-01-28 17:26:05.000 028 12626.20 187.07 54752.10 88888.00 2014-01-28 17:26:05.125 028 12626.25 187.12 54752.12 88888.00 2014-01-28 17:26:05.250 028 12626.25 187.15 54752.15 88888.00 2014-01-28 17:26:05.375 028 12626.23 187.18 54752.10 88888.00 2014-01-28 17:26:05.500 028 12626.15 187.12 54752.12 88888.00 2014-01-28 17:26:05.625 028 12626.10 187.15 54752.10 88888.00 2014-01-28 17:26:05.750 028 12626.15 187.18 54752.10 88888.00 2014-01-28 17:26:05.875 028 12626.20 187.22 54752.10 88888.00 2014-01-28 17:26:06.000 028 12626.23 187.25 54752.10 88888.00 2014-01-28 17:26:06.125 028 12626.20 187.28 54752.10 88888.00 2014-01-28 17:26:06.250 028 12626.10 187.30 54752.10 88888.00 2014-01-28 17:26:06.375 028 12626.17 187.35 54752.10 88888.00 2014-01-28 17:26:06.500 028 12626.17 187.35 54752.10 88888.00 2014-01-28 17:26:06.625 028 12626.12 187.38 54752.10 88888.00 2014-01-28 17:26:06.750 028 12626.12 187.38 54752.10 88888.00 2014-01-28 17:26:06.875 028 12626.10 187.38 54752.10 88888.00 2014-01-28 17:26:07.000 028 12626.05 187.40 54752.07 88888.00 2014-01-28 17:26:07.125 028 12626.05 187.43 54752.07 88888.00 2014-01-28 17:26:07.250 028 12626.02 187.45 54752.05 88888.00 2014-01-28 17:26:07.375 028 12626.02 187.43 54752.05 88888.00 2014-01-28 17:26:07.500 028 12625.98 187.50 54752.07 88888.00 2014-01-28 17:26:07.625 028 12625.98 187.50 54752.07 88888.00 2014-01-28 17:26:07.750 028 12625.98 187.50 54752.07 88888.00 2014-01-28 17:26:07.875 028 12626.00 187.55 54752.03 88888.00 2014-01-28 17:26:08.000 028 12626.00 187.55 54752.00 88888.00 2014-01-28 17:26:08.125 028 12625.98 187.55 54752.00 88888.00 2014-01-28 17:26:08.250 028 12626.05 187.53 54752.03 88888.00 2014-01-28 17:26:08.375 028 12626.10 187.57 54752.00 88888.00 2014-01-28 17:26:08.500 028 12626.08 187.60 54752.03 88888.00 2014-01-28 17:26:08.625 028 12626.00 187.60 54752.03 88888.00 2014-01-28 17:26:08.750 028 12625.95 187.65 54752.03 88888.00 2014-01-28 17:26:08.875 028 12625.98 187.65 54752.03 88888.00 2014-01-28 17:26:09.000 028 12626.00 187.65 54752.00 88888.00 2014-01-28 17:26:09.125 028 12625.95 187.68 54752.03 88888.00 2014-01-28 17:26:09.250 028 12625.90 187.68 54752.05 88888.00 2014-01-28 17:26:09.375 028 12625.88 187.70 54752.05 88888.00 2014-01-28 17:26:09.500 028 12625.83 187.70 54752.05 88888.00 2014-01-28 17:26:09.625 028 12625.88 187.72 54752.05 88888.00 2014-01-28 17:26:09.750 028 12625.88 187.75 54752.03 88888.00 2014-01-28 17:26:09.875 028 12625.85 187.80 54752.03 88888.00 2014-01-28 17:26:10.000 028 12625.90 187.78 54752.00 88888.00 2014-01-28 17:26:10.125 028 12625.83 187.80 54752.03 88888.00 2014-01-28 17:26:10.250 028 12625.67 187.80 54752.00 88888.00 2014-01-28 17:26:10.375 028 12625.65 187.82 54751.97 88888.00 2014-01-28 17:26:10.500 028 12625.67 187.85 54751.97 88888.00 2014-01-28 17:26:10.625 028 12625.75 187.88 54752.00 88888.00 2014-01-28 17:26:10.750 028 12625.75 187.90 54751.97 88888.00 2014-01-28 17:26:10.875 028 12625.73 187.90 54751.97 88888.00 2014-01-28 17:26:11.000 028 12625.77 187.93 54752.00 88888.00 2014-01-28 17:26:11.125 028 12625.75 187.95 54752.00 88888.00 2014-01-28 17:26:11.250 028 12625.73 187.95 54751.97 88888.00 2014-01-28 17:26:11.375 028 12625.73 187.97 54751.97 88888.00 2014-01-28 17:26:11.500 028 12625.73 188.00 54751.95 88888.00 2014-01-28 17:26:11.625 028 12625.75 188.03 54751.97 88888.00 2014-01-28 17:26:11.750 028 12625.73 188.03 54752.00 88888.00 2014-01-28 17:26:11.875 028 12625.70 188.05 54752.00 88888.00 2014-01-28 17:26:12.000 028 12625.77 188.05 54751.97 88888.00 2014-01-28 17:26:12.125 028 12625.80 188.05 54751.95 88888.00 2014-01-28 17:26:12.250 028 12625.73 188.07 54751.95 88888.00 2014-01-28 17:26:12.375 028 12625.73 188.10 54751.93 88888.00 2014-01-28 17:26:12.500 028 12625.80 188.15 54751.93 88888.00 2014-01-28 17:26:12.625 028 12625.85 188.18 54751.95 88888.00 2014-01-28 17:26:12.750 028 12625.83 188.15 54751.93 88888.00 2014-01-28 17:26:12.875 028 12625.83 188.15 54751.93 88888.00 2014-01-28 17:26:13.000 028 12625.75 188.22 54751.88 88888.00 2014-01-28 17:26:13.125 028 12625.70 188.20 54751.93 88888.00 2014-01-28 17:26:13.250 028 12625.67 188.22 54751.95 88888.00 2014-01-28 17:26:13.375 028 12625.75 188.25 54751.93 88888.00 2014-01-28 17:26:13.500 028 12625.75 188.25 54751.93 88888.00 2014-01-28 17:26:13.625 028 12625.73 188.28 54751.93 88888.00 2014-01-28 17:26:13.750 028 12625.75 188.32 54751.88 88888.00 2014-01-28 17:26:13.875 028 12625.77 188.35 54751.93 88888.00 2014-01-28 17:26:14.000 028 12625.73 188.35 54751.90 88888.00 2014-01-28 17:26:14.125 028 12625.65 188.38 54751.88 88888.00 2014-01-28 17:26:14.250 028 12625.62 188.35 54751.93 88888.00 2014-01-28 17:26:14.375 028 12625.73 188.40 54751.97 88888.00 2014-01-28 17:26:14.500 028 12625.75 188.43 54751.95 88888.00 2014-01-28 17:26:14.625 028 12625.70 188.45 54751.90 88888.00 2014-01-28 17:26:14.750 028 12625.62 188.47 54751.88 88888.00 2014-01-28 17:26:14.875 028 12625.60 188.45 54751.88 88888.00 2014-01-28 17:26:15.000 028 12625.60 188.50 54751.85 88888.00 2014-01-28 17:26:15.125 028 12625.58 188.53 54751.88 88888.00 2014-01-28 17:26:15.250 028 12625.55 188.53 54751.90 88888.00 2014-01-28 17:26:15.375 028 12625.60 188.55 54751.90 88888.00 2014-01-28 17:26:15.500 028 12625.60 188.57 54751.88 88888.00 2014-01-28 17:26:15.625 028 12625.62 188.57 54751.85 88888.00 2014-01-28 17:26:15.750 028 12625.65 188.60 54751.82 88888.00 2014-01-28 17:26:15.875 028 12625.65 188.60 54751.88 88888.00 2014-01-28 17:26:16.000 028 12625.65 188.65 54751.88 88888.00 2014-01-28 17:26:16.125 028 12625.62 188.65 54751.85 88888.00 2014-01-28 17:26:16.250 028 12625.60 188.68 54751.85 88888.00 2014-01-28 17:26:16.375 028 12625.58 188.70 54751.82 88888.00 2014-01-28 17:26:16.500 028 12625.62 188.70 54751.82 88888.00 2014-01-28 17:26:16.625 028 12625.65 188.70 54751.82 88888.00 2014-01-28 17:26:16.750 028 12625.65 188.72 54751.82 88888.00 2014-01-28 17:26:16.875 028 12625.60 188.75 54751.85 88888.00 2014-01-28 17:26:17.000 028 12625.55 188.78 54751.82 88888.00 2014-01-28 17:26:17.125 028 12625.50 188.80 54751.82 88888.00 2014-01-28 17:26:17.250 028 12625.52 188.78 54751.82 88888.00 2014-01-28 17:26:17.375 028 12625.58 188.80 54751.82 88888.00 2014-01-28 17:26:17.500 028 12625.58 188.85 54751.80 88888.00 2014-01-28 17:26:17.625 028 12625.55 188.88 54751.85 88888.00 2014-01-28 17:26:17.750 028 12625.60 188.85 54751.80 88888.00 2014-01-28 17:26:17.875 028 12625.62 188.88 54751.80 88888.00 2014-01-28 17:26:18.000 028 12625.58 188.90 54751.80 88888.00 2014-01-28 17:26:18.125 028 12625.50 188.90 54751.80 88888.00 2014-01-28 17:26:18.250 028 12625.45 188.90 54751.78 88888.00 2014-01-28 17:26:18.375 028 12625.50 188.97 54751.82 88888.00 2014-01-28 17:26:18.500 028 12625.55 189.00 54751.85 88888.00 2014-01-28 17:26:18.625 028 12625.55 188.97 54751.80 88888.00 2014-01-28 17:26:18.750 028 12625.58 188.97 54751.75 88888.00 2014-01-28 17:26:18.875 028 12625.52 189.00 54751.78 88888.00 2014-01-28 17:26:19.000 028 12625.50 189.05 54751.75 88888.00 2014-01-28 17:26:19.125 028 12625.52 189.12 54751.78 88888.00 2014-01-28 17:26:19.250 028 12625.52 189.10 54751.82 88888.00 2014-01-28 17:26:19.375 028 12625.50 189.10 54751.80 88888.00 2014-01-28 17:26:19.500 028 12625.48 189.10 54751.78 88888.00 2014-01-28 17:26:19.625 028 12625.42 189.12 54751.70 88888.00 2014-01-28 17:26:19.750 028 12625.45 189.18 54751.70 88888.00 2014-01-28 17:26:19.875 028 12625.52 189.18 54751.70 88888.00 2014-01-28 17:26:20.000 028 12625.58 189.20 54751.70 88888.00 2014-01-28 17:26:20.125 028 12625.58 189.25 54751.72 88888.00 2014-01-28 17:26:20.250 028 12625.50 189.25 54751.80 88888.00 2014-01-28 17:26:20.375 028 12625.45 189.28 54751.72 88888.00 2014-01-28 17:26:20.500 028 12625.40 189.28 54751.70 88888.00 2014-01-28 17:26:20.625 028 12625.48 189.28 54751.70 88888.00 2014-01-28 17:26:20.750 028 12625.55 189.30 54751.70 88888.00 2014-01-28 17:26:20.875 028 12625.60 189.32 54751.72 88888.00 2014-01-28 17:26:21.000 028 12625.58 189.35 54751.72 88888.00 2014-01-28 17:26:21.125 028 12625.52 189.38 54751.72 88888.00 2014-01-28 17:26:21.250 028 12625.52 189.38 54751.70 88888.00 2014-01-28 17:26:21.375 028 12625.58 189.40 54751.70 88888.00 2014-01-28 17:26:21.500 028 12625.58 189.43 54751.72 88888.00 2014-01-28 17:26:21.625 028 12625.52 189.47 54751.70 88888.00 2014-01-28 17:26:21.750 028 12625.48 189.47 54751.78 88888.00 2014-01-28 17:26:21.875 028 12625.48 189.50 54751.72 88888.00 2014-01-28 17:26:22.000 028 12625.50 189.53 54751.70 88888.00 2014-01-28 17:26:22.125 028 12625.48 189.53 54751.65 88888.00 2014-01-28 17:26:22.250 028 12625.38 189.50 54751.68 88888.00 2014-01-28 17:26:22.375 028 12625.38 189.57 54751.70 88888.00 2014-01-28 17:26:22.500 028 12625.42 189.60 54751.68 88888.00 2014-01-28 17:26:22.625 028 12625.40 189.62 54751.68 88888.00 2014-01-28 17:26:22.750 028 12625.40 189.62 54751.68 88888.00 2014-01-28 17:26:22.875 028 12625.35 189.65 54751.68 88888.00 2014-01-28 17:26:23.000 028 12625.33 189.68 54751.68 88888.00 2014-01-28 17:26:23.125 028 12625.38 189.68 54751.68 88888.00 2014-01-28 17:26:23.250 028 12625.42 189.70 54751.68 88888.00 2014-01-28 17:26:23.375 028 12625.42 189.72 54751.70 88888.00 2014-01-28 17:26:23.500 028 12625.40 189.75 54751.68 88888.00 2014-01-28 17:26:23.625 028 12625.30 189.75 54751.68 88888.00 2014-01-28 17:26:23.750 028 12625.25 189.80 54751.68 88888.00 2014-01-28 17:26:23.875 028 12625.30 189.85 54751.60 88888.00 2014-01-28 17:26:24.000 028 12625.33 189.88 54751.62 88888.00 2014-01-28 17:26:24.125 028 12625.33 189.88 54751.68 88888.00 2014-01-28 17:26:24.250 028 12625.30 189.88 54751.68 88888.00 2014-01-28 17:26:24.375 028 12625.33 189.90 54751.68 88888.00 2014-01-28 17:26:24.500 028 12625.27 189.88 54751.60 88888.00 2014-01-28 17:26:24.625 028 12625.27 189.95 54751.60 88888.00 2014-01-28 17:26:24.750 028 12625.30 189.95 54751.62 88888.00 2014-01-28 17:26:24.875 028 12625.30 189.95 54751.60 88888.00 2014-01-28 17:26:25.000 028 12625.23 190.00 54751.60 88888.00 2014-01-28 17:26:25.125 028 12625.20 190.03 54751.60 88888.00 2014-01-28 17:26:25.250 028 12625.17 190.10 54751.65 88888.00 2014-01-28 17:26:25.375 028 12625.23 190.10 54751.62 88888.00 2014-01-28 17:26:25.500 028 12625.25 190.10 54751.60 88888.00 2014-01-28 17:26:25.625 028 12625.25 190.10 54751.62 88888.00 2014-01-28 17:26:25.750 028 12625.17 190.12 54751.60 88888.00 2014-01-28 17:26:25.875 028 12625.17 190.15 54751.60 88888.00 2014-01-28 17:26:26.000 028 12625.17 190.15 54751.62 88888.00 2014-01-28 17:26:26.125 028 12625.17 190.20 54751.62 88888.00 2014-01-28 17:26:26.250 028 12625.17 190.20 54751.57 88888.00 2014-01-28 17:26:26.375 028 12625.20 190.22 54751.55 88888.00 2014-01-28 17:26:26.500 028 12625.17 190.20 54751.60 88888.00 2014-01-28 17:26:26.625 028 12625.17 190.25 54751.60 88888.00 2014-01-28 17:26:26.750 028 12625.15 190.30 54751.62 88888.00 2014-01-28 17:26:26.875 028 12625.15 190.32 54751.60 88888.00 2014-01-28 17:26:27.000 028 12625.20 190.38 54751.57 88888.00 2014-01-28 17:26:27.125 028 12625.25 190.38 54751.60 88888.00 2014-01-28 17:26:27.250 028 12625.23 190.35 54751.57 88888.00 2014-01-28 17:26:27.375 028 12625.20 190.40 54751.55 88888.00 2014-01-28 17:26:27.500 028 12625.12 190.40 54751.57 88888.00 2014-01-28 17:26:27.625 028 12625.17 190.45 54751.62 88888.00 2014-01-28 17:26:27.750 028 12625.17 190.45 54751.62 88888.00 2014-01-28 17:26:27.875 028 12625.08 190.45 54751.57 88888.00 2014-01-28 17:26:28.000 028 12625.08 190.47 54751.55 88888.00 2014-01-28 17:26:28.125 028 12625.10 190.53 54751.57 88888.00 2014-01-28 17:26:28.250 028 12625.08 190.53 54751.57 88888.00 2014-01-28 17:26:28.375 028 12625.12 190.57 54751.60 88888.00 2014-01-28 17:26:28.500 028 12625.12 190.55 54751.60 88888.00 2014-01-28 17:26:28.625 028 12625.10 190.55 54751.57 88888.00 2014-01-28 17:26:28.750 028 12625.08 190.57 54751.60 88888.00 2014-01-28 17:26:28.875 028 12625.10 190.62 54751.57 88888.00 2014-01-28 17:26:29.000 028 12625.05 190.65 54751.55 88888.00 2014-01-28 17:26:29.125 028 12625.05 190.68 54751.60 88888.00 2014-01-28 17:26:29.250 028 12625.10 190.72 54751.60 88888.00 2014-01-28 17:26:29.375 028 12625.10 190.72 54751.62 88888.00 2014-01-28 17:26:29.500 028 12625.02 190.72 54751.60 88888.00 2014-01-28 17:26:29.625 028 12625.05 190.75 54751.57 88888.00 2014-01-28 17:26:29.750 028 12625.00 190.78 54751.57 88888.00 2014-01-28 17:26:29.875 028 12625.02 190.80 54751.55 88888.00 2014-01-28 17:26:30.000 028 12625.00 190.80 54751.55 88888.00 2014-01-28 17:26:30.125 028 12625.02 190.85 54751.57 88888.00 2014-01-28 17:26:30.250 028 12625.08 190.88 54751.55 88888.00 2014-01-28 17:26:30.375 028 12625.08 190.90 54751.57 88888.00 2014-01-28 17:26:30.500 028 12625.08 190.90 54751.55 88888.00 2014-01-28 17:26:30.625 028 12625.10 190.93 54751.55 88888.00 2014-01-28 17:26:30.750 028 12625.05 190.95 54751.53 88888.00 2014-01-28 17:26:30.875 028 12625.05 191.00 54751.53 88888.00 2014-01-28 17:26:31.000 028 12625.02 191.00 54751.55 88888.00 2014-01-28 17:26:31.125 028 12625.02 191.03 54751.53 88888.00 2014-01-28 17:26:31.250 028 12625.02 191.07 54751.50 88888.00 2014-01-28 17:26:31.375 028 12625.02 191.10 54751.50 88888.00 2014-01-28 17:26:31.500 028 12624.98 191.12 54751.50 88888.00 2014-01-28 17:26:31.625 028 12624.92 191.10 54751.50 88888.00 2014-01-28 17:26:31.750 028 12625.00 191.12 54751.55 88888.00 2014-01-28 17:26:31.875 028 12625.00 191.15 54751.53 88888.00 2014-01-28 17:26:32.000 028 12625.00 191.18 54751.55 88888.00 2014-01-28 17:26:32.125 028 12624.98 191.20 54751.53 88888.00 2014-01-28 17:26:32.250 028 12624.98 191.20 54751.53 88888.00 2014-01-28 17:26:32.375 028 12624.95 191.22 54751.50 88888.00 2014-01-28 17:26:32.500 028 12624.92 191.25 54751.50 88888.00 2014-01-28 17:26:32.625 028 12624.98 191.25 54751.55 88888.00 2014-01-28 17:26:32.750 028 12625.00 191.28 54751.55 88888.00 2014-01-28 17:26:32.875 028 12624.92 191.30 54751.53 88888.00 2014-01-28 17:26:33.000 028 12624.88 191.32 54751.50 88888.00 2014-01-28 17:26:33.125 028 12624.88 191.32 54751.50 88888.00 2014-01-28 17:26:33.250 028 12624.80 191.32 54751.50 88888.00 2014-01-28 17:26:33.375 028 12624.85 191.40 54751.53 88888.00 2014-01-28 17:26:33.500 028 12624.83 191.40 54751.50 88888.00 2014-01-28 17:26:33.625 028 12624.75 191.45 54751.47 88888.00 2014-01-28 17:26:33.750 028 12624.75 191.50 54751.47 88888.00 2014-01-28 17:26:33.875 028 12624.77 191.50 54751.50 88888.00 2014-01-28 17:26:34.000 028 12624.77 191.53 54751.47 88888.00 2014-01-28 17:26:34.125 028 12624.77 191.53 54751.47 88888.00 2014-01-28 17:26:34.250 028 12624.80 191.55 54751.47 88888.00 2014-01-28 17:26:34.375 028 12624.83 191.57 54751.47 88888.00 2014-01-28 17:26:34.500 028 12624.77 191.60 54751.47 88888.00 2014-01-28 17:26:34.625 028 12624.75 191.62 54751.47 88888.00 2014-01-28 17:26:34.750 028 12624.80 191.62 54751.47 88888.00 2014-01-28 17:26:34.875 028 12624.80 191.57 54751.45 88888.00 2014-01-28 17:26:35.000 028 12624.80 191.60 54751.45 88888.00 2014-01-28 17:26:35.125 028 12624.85 191.62 54751.47 88888.00 2014-01-28 17:26:35.250 028 12624.83 191.68 54751.50 88888.00 2014-01-28 17:26:35.375 028 12624.77 191.70 54751.47 88888.00 2014-01-28 17:26:35.500 028 12624.77 191.72 54751.43 88888.00 2014-01-28 17:26:35.625 028 12624.83 191.75 54751.40 88888.00 2014-01-28 17:26:35.750 028 12624.80 191.78 54751.43 88888.00 2014-01-28 17:26:35.875 028 12624.80 191.78 54751.43 88888.00 2014-01-28 17:26:36.000 028 12624.75 191.80 54751.40 88888.00 2014-01-28 17:26:36.125 028 12624.73 191.80 54751.45 88888.00 2014-01-28 17:26:36.250 028 12624.80 191.82 54751.43 88888.00 2014-01-28 17:26:36.375 028 12624.77 191.82 54751.38 88888.00 2014-01-28 17:26:36.500 028 12624.75 191.85 54751.40 88888.00 2014-01-28 17:26:36.625 028 12624.73 191.90 54751.40 88888.00 2014-01-28 17:26:36.750 028 12624.73 191.90 54751.43 88888.00 2014-01-28 17:26:36.875 028 12624.73 191.95 54751.43 88888.00 2014-01-28 17:26:37.000 028 12624.75 191.95 54751.40 88888.00 2014-01-28 17:26:37.125 028 12624.75 191.95 54751.43 88888.00 2014-01-28 17:26:37.250 028 12624.75 191.97 54751.43 88888.00 2014-01-28 17:26:37.375 028 12624.75 191.97 54751.40 88888.00 2014-01-28 17:26:37.500 028 12624.73 192.03 54751.40 88888.00 2014-01-28 17:26:37.625 028 12624.70 192.07 54751.45 88888.00 2014-01-28 17:26:37.750 028 12624.70 192.10 54751.50 88888.00 2014-01-28 17:26:37.875 028 12624.70 192.10 54751.45 88888.00 2014-01-28 17:26:38.000 028 12624.67 192.12 54751.40 88888.00 2014-01-28 17:26:38.125 028 12624.73 192.12 54751.40 88888.00 2014-01-28 17:26:38.250 028 12624.70 192.15 54751.40 88888.00 2014-01-28 17:26:38.375 028 12624.73 192.18 54751.38 88888.00 2014-01-28 17:26:38.500 028 12624.77 192.20 54751.40 88888.00 2014-01-28 17:26:38.625 028 12624.77 192.22 54751.32 88888.00 2014-01-28 17:26:38.750 028 12624.75 192.22 54751.35 88888.00 2014-01-28 17:26:38.875 028 12624.77 192.25 54751.32 88888.00 2014-01-28 17:26:39.000 028 12624.70 192.28 54751.35 88888.00 2014-01-28 17:26:39.125 028 12624.70 192.32 54751.38 88888.00 2014-01-28 17:26:39.250 028 12624.75 192.30 54751.40 88888.00 2014-01-28 17:26:39.375 028 12624.73 192.35 54751.38 88888.00 2014-01-28 17:26:39.500 028 12624.70 192.38 54751.35 88888.00 2014-01-28 17:26:39.625 028 12624.67 192.43 54751.35 88888.00 2014-01-28 17:26:39.750 028 12624.67 192.45 54751.38 88888.00 2014-01-28 17:26:39.875 028 12624.62 192.45 54751.38 88888.00 2014-01-28 17:26:40.000 028 12624.55 192.47 54751.38 88888.00 2014-01-28 17:26:40.125 028 12624.58 192.50 54751.40 88888.00 2014-01-28 17:26:40.250 028 12624.62 192.50 54751.38 88888.00 2014-01-28 17:26:40.375 028 12624.60 192.53 54751.40 88888.00 2014-01-28 17:26:40.500 028 12624.52 192.55 54751.40 88888.00 2014-01-28 17:26:40.625 028 12624.48 192.57 54751.35 88888.00 2014-01-28 17:26:40.750 028 12624.50 192.60 54751.32 88888.00 2014-01-28 17:26:40.875 028 12624.48 192.60 54751.35 88888.00 2014-01-28 17:26:41.000 028 12624.42 192.60 54751.35 88888.00 2014-01-28 17:26:41.125 028 12624.40 192.62 54751.38 88888.00 2014-01-28 17:26:41.250 028 12624.38 192.65 54751.35 88888.00 2014-01-28 17:26:41.375 028 12624.42 192.68 54751.35 88888.00 2014-01-28 17:26:41.500 028 12624.48 192.70 54751.35 88888.00 2014-01-28 17:26:41.625 028 12624.48 192.72 54751.35 88888.00 2014-01-28 17:26:41.750 028 12624.45 192.75 54751.32 88888.00 2014-01-28 17:26:41.875 028 12624.50 192.75 54751.35 88888.00 2014-01-28 17:26:42.000 028 12624.58 192.78 54751.35 88888.00 2014-01-28 17:26:42.125 028 12624.58 192.78 54751.32 88888.00 2014-01-28 17:26:42.250 028 12624.48 192.78 54751.32 88888.00 2014-01-28 17:26:42.375 028 12624.48 192.80 54751.32 88888.00 2014-01-28 17:26:42.500 028 12624.45 192.82 54751.32 88888.00 2014-01-28 17:26:42.625 028 12624.48 192.85 54751.32 88888.00 2014-01-28 17:26:42.750 028 12624.52 192.82 54751.32 88888.00 2014-01-28 17:26:42.875 028 12624.48 192.85 54751.28 88888.00 2014-01-28 17:26:43.000 028 12624.45 192.90 54751.32 88888.00 2014-01-28 17:26:43.125 028 12624.50 192.90 54751.32 88888.00 2014-01-28 17:26:43.250 028 12624.48 192.93 54751.32 88888.00 2014-01-28 17:26:43.375 028 12624.52 192.95 54751.30 88888.00 2014-01-28 17:26:43.500 028 12624.58 192.95 54751.32 88888.00 2014-01-28 17:26:43.625 028 12624.52 192.95 54751.30 88888.00 2014-01-28 17:26:43.750 028 12624.45 193.00 54751.30 88888.00 2014-01-28 17:26:43.875 028 12624.45 193.00 54751.30 88888.00 2014-01-28 17:26:44.000 028 12624.48 193.03 54751.30 88888.00 2014-01-28 17:26:44.125 028 12624.45 193.05 54751.32 88888.00 2014-01-28 17:26:44.250 028 12624.40 193.03 54751.32 88888.00 2014-01-28 17:26:44.375 028 12624.40 193.07 54751.30 88888.00 2014-01-28 17:26:44.500 028 12624.48 193.15 54751.30 88888.00 2014-01-28 17:26:44.625 028 12624.52 193.18 54751.30 88888.00 2014-01-28 17:26:44.750 028 12624.52 193.20 54751.28 88888.00 2014-01-28 17:26:44.875 028 12624.50 193.15 54751.25 88888.00 2014-01-28 17:26:45.000 028 12624.50 193.20 54751.28 88888.00 2014-01-28 17:26:45.125 028 12624.52 193.20 54751.28 88888.00 2014-01-28 17:26:45.250 028 12624.50 193.22 54751.28 88888.00 2014-01-28 17:26:45.375 028 12624.42 193.22 54751.25 88888.00 2014-01-28 17:26:45.500 028 12624.35 193.28 54751.28 88888.00 2014-01-28 17:26:45.625 028 12624.38 193.25 54751.25 88888.00 2014-01-28 17:26:45.750 028 12624.35 193.25 54751.25 88888.00 2014-01-28 17:26:45.875 028 12624.38 193.30 54751.28 88888.00 2014-01-28 17:26:46.000 028 12624.42 193.35 54751.28 88888.00 2014-01-28 17:26:46.125 028 12624.42 193.43 54751.28 88888.00 2014-01-28 17:26:46.250 028 12624.45 193.40 54751.28 88888.00 2014-01-28 17:26:46.375 028 12624.48 193.43 54751.28 88888.00 2014-01-28 17:26:46.500 028 12624.45 193.43 54751.28 88888.00 2014-01-28 17:26:46.625 028 12624.38 193.45 54751.25 88888.00 2014-01-28 17:26:46.750 028 12624.42 193.45 54751.28 88888.00 2014-01-28 17:26:46.875 028 12624.42 193.47 54751.28 88888.00 2014-01-28 17:26:47.000 028 12624.38 193.50 54751.25 88888.00 2014-01-28 17:26:47.125 028 12624.38 193.47 54751.25 88888.00 2014-01-28 17:26:47.250 028 12624.38 193.50 54751.25 88888.00 2014-01-28 17:26:47.375 028 12624.40 193.55 54751.25 88888.00 2014-01-28 17:26:47.500 028 12624.38 193.60 54751.28 88888.00 2014-01-28 17:26:47.625 028 12624.42 193.60 54751.28 88888.00 2014-01-28 17:26:47.750 028 12624.45 193.57 54751.25 88888.00 2014-01-28 17:26:47.875 028 12624.42 193.62 54751.28 88888.00 2014-01-28 17:26:48.000 028 12624.42 193.65 54751.28 88888.00 2014-01-28 17:26:48.125 028 12624.42 193.68 54751.25 88888.00 2014-01-28 17:26:48.250 028 12624.40 193.68 54751.25 88888.00 2014-01-28 17:26:48.375 028 12624.45 193.72 54751.28 88888.00 2014-01-28 17:26:48.500 028 12624.42 193.75 54751.32 88888.00 2014-01-28 17:26:48.625 028 12624.33 193.75 54751.30 88888.00 2014-01-28 17:26:48.750 028 12624.23 193.75 54751.22 88888.00 2014-01-28 17:26:48.875 028 12624.23 193.80 54751.22 88888.00 2014-01-28 17:26:49.000 028 12624.27 193.82 54751.22 88888.00 2014-01-28 17:26:49.125 028 12624.25 193.82 54751.25 88888.00 2014-01-28 17:26:49.250 028 12624.27 193.85 54751.28 88888.00 2014-01-28 17:26:49.375 028 12624.27 193.88 54751.28 88888.00 2014-01-28 17:26:49.500 028 12624.20 193.93 54751.25 88888.00 2014-01-28 17:26:49.625 028 12624.23 193.95 54751.22 88888.00 2014-01-28 17:26:49.750 028 12624.25 193.93 54751.22 88888.00 2014-01-28 17:26:49.875 028 12624.23 193.93 54751.22 88888.00 2014-01-28 17:26:50.000 028 12624.23 193.95 54751.18 88888.00 2014-01-28 17:26:50.125 028 12624.20 194.00 54751.20 88888.00 2014-01-28 17:26:50.250 028 12624.25 193.97 54751.20 88888.00 2014-01-28 17:26:50.375 028 12624.30 194.03 54751.20 88888.00 2014-01-28 17:26:50.500 028 12624.27 194.05 54751.20 88888.00 2014-01-28 17:26:50.625 028 12624.25 194.05 54751.20 88888.00 2014-01-28 17:26:50.750 028 12624.25 194.10 54751.22 88888.00 2014-01-28 17:26:50.875 028 12624.23 194.10 54751.20 88888.00 2014-01-28 17:26:51.000 028 12624.25 194.10 54751.20 88888.00 2014-01-28 17:26:51.125 028 12624.30 194.15 54751.20 88888.00 2014-01-28 17:26:51.250 028 12624.27 194.15 54751.20 88888.00 2014-01-28 17:26:51.375 028 12624.25 194.18 54751.20 88888.00 2014-01-28 17:26:51.500 028 12624.25 194.20 54751.20 88888.00 2014-01-28 17:26:51.625 028 12624.25 194.22 54751.18 88888.00 2014-01-28 17:26:51.750 028 12624.23 194.25 54751.18 88888.00 2014-01-28 17:26:51.875 028 12624.23 194.25 54751.22 88888.00 2014-01-28 17:26:52.000 028 12624.17 194.28 54751.18 88888.00 2014-01-28 17:26:52.125 028 12624.15 194.28 54751.20 88888.00 2014-01-28 17:26:52.250 028 12624.17 194.25 54751.20 88888.00 2014-01-28 17:26:52.375 028 12624.15 194.28 54751.20 88888.00 2014-01-28 17:26:52.500 028 12624.08 194.32 54751.20 88888.00 2014-01-28 17:26:52.625 028 12624.05 194.35 54751.22 88888.00 2014-01-28 17:26:52.750 028 12624.12 194.35 54751.25 88888.00 2014-01-28 17:26:52.875 028 12624.15 194.38 54751.20 88888.00 2014-01-28 17:26:53.000 028 12624.15 194.38 54751.18 88888.00 2014-01-28 17:26:53.125 028 12624.10 194.38 54751.20 88888.00 2014-01-28 17:26:53.250 028 12624.12 194.43 54751.22 88888.00 2014-01-28 17:26:53.375 028 12624.15 194.47 54751.22 88888.00 2014-01-28 17:26:53.500 028 12624.15 194.47 54751.25 88888.00 2014-01-28 17:26:53.625 028 12624.12 194.47 54751.25 88888.00 2014-01-28 17:26:53.750 028 12624.12 194.47 54751.22 88888.00 2014-01-28 17:26:53.875 028 12624.12 194.50 54751.20 88888.00 2014-01-28 17:26:54.000 028 12624.10 194.53 54751.18 88888.00 2014-01-28 17:26:54.125 028 12624.12 194.55 54751.20 88888.00 2014-01-28 17:26:54.250 028 12624.12 194.55 54751.25 88888.00 2014-01-28 17:26:54.375 028 12624.12 194.60 54751.25 88888.00 2014-01-28 17:26:54.500 028 12624.10 194.62 54751.22 88888.00 2014-01-28 17:26:54.625 028 12624.12 194.65 54751.22 88888.00 2014-01-28 17:26:54.750 028 12624.15 194.68 54751.22 88888.00 2014-01-28 17:26:54.875 028 12624.12 194.70 54751.22 88888.00 2014-01-28 17:26:55.000 028 12624.05 194.70 54751.22 88888.00 2014-01-28 17:26:55.125 028 12623.98 194.68 54751.25 88888.00 2014-01-28 17:26:55.250 028 12623.92 194.72 54751.25 88888.00 2014-01-28 17:26:55.375 028 12624.05 194.78 54751.22 88888.00 2014-01-28 17:26:55.500 028 12624.05 194.78 54751.20 88888.00 2014-01-28 17:26:55.625 028 12624.00 194.80 54751.20 88888.00 2014-01-28 17:26:55.750 028 12623.98 194.80 54751.18 88888.00 2014-01-28 17:26:55.875 028 12623.98 194.80 54751.22 88888.00 2014-01-28 17:26:56.000 028 12623.98 194.82 54751.25 88888.00 2014-01-28 17:26:56.125 028 12623.98 194.85 54751.25 88888.00 2014-01-28 17:26:56.250 028 12623.90 194.85 54751.22 88888.00 2014-01-28 17:26:56.375 028 12623.98 194.90 54751.22 88888.00 2014-01-28 17:26:56.500 028 12624.02 194.93 54751.25 88888.00 2014-01-28 17:26:56.625 028 12624.02 194.93 54751.20 88888.00 2014-01-28 17:26:56.750 028 12623.98 194.93 54751.20 88888.00 2014-01-28 17:26:56.875 028 12623.98 194.95 54751.22 88888.00 2014-01-28 17:26:57.000 028 12624.02 195.00 54751.22 88888.00 2014-01-28 17:26:57.125 028 12624.00 195.03 54751.20 88888.00 2014-01-28 17:26:57.250 028 12623.98 195.03 54751.20 88888.00 2014-01-28 17:26:57.375 028 12624.02 195.07 54751.18 88888.00 2014-01-28 17:26:57.500 028 12624.00 195.07 54751.18 88888.00 2014-01-28 17:26:57.625 028 12623.98 195.07 54751.20 88888.00 2014-01-28 17:26:57.750 028 12624.00 195.12 54751.22 88888.00 2014-01-28 17:26:57.875 028 12624.00 195.15 54751.18 88888.00 2014-01-28 17:26:58.000 028 12623.95 195.12 54751.15 88888.00 2014-01-28 17:26:58.125 028 12623.92 195.18 54751.15 88888.00 2014-01-28 17:26:58.250 028 12623.90 195.18 54751.18 88888.00 2014-01-28 17:26:58.375 028 12623.95 195.20 54751.18 88888.00 2014-01-28 17:26:58.500 028 12623.90 195.22 54751.18 88888.00 2014-01-28 17:26:58.625 028 12623.90 195.25 54751.18 88888.00 2014-01-28 17:26:58.750 028 12623.85 195.25 54751.18 88888.00 2014-01-28 17:26:58.875 028 12623.88 195.28 54751.18 88888.00 2014-01-28 17:26:59.000 028 12623.92 195.32 54751.15 88888.00 2014-01-28 17:26:59.125 028 12623.98 195.38 54751.18 88888.00 2014-01-28 17:26:59.250 028 12623.95 195.38 54751.22 88888.00 2014-01-28 17:26:59.375 028 12623.95 195.40 54751.20 88888.00 2014-01-28 17:26:59.500 028 12623.95 195.40 54751.15 88888.00 2014-01-28 17:26:59.625 028 12623.85 195.43 54751.15 88888.00 2014-01-28 17:26:59.750 028 12623.77 195.40 54751.15 88888.00 2014-01-28 17:26:59.875 028 12623.83 195.40 54751.18 88888.00 2014-01-28 17:27:00.000 028 12623.88 195.45 54751.18 88888.00 2014-01-28 17:27:00.125 028 12623.92 195.50 54751.20 88888.00 2014-01-28 17:27:00.250 028 12623.92 195.45 54751.15 88888.00 2014-01-28 17:27:00.375 028 12623.95 195.47 54751.15 88888.00 2014-01-28 17:27:00.500 028 12623.88 195.50 54751.15 88888.00 2014-01-28 17:27:00.625 028 12623.88 195.55 54751.18 88888.00 2014-01-28 17:27:00.750 028 12623.85 195.57 54751.15 88888.00 2014-01-28 17:27:00.875 028 12623.88 195.57 54751.15 88888.00 2014-01-28 17:27:01.000 028 12623.88 195.60 54751.15 88888.00 2014-01-28 17:27:01.125 028 12623.85 195.62 54751.15 88888.00 2014-01-28 17:27:01.250 028 12623.77 195.62 54751.15 88888.00 2014-01-28 17:27:01.375 028 12623.75 195.62 54751.15 88888.00 2014-01-28 17:27:01.500 028 12623.77 195.65 54751.15 88888.00 2014-01-28 17:27:01.625 028 12623.80 195.70 54751.15 88888.00 2014-01-28 17:27:01.750 028 12623.75 195.70 54751.15 88888.00 2014-01-28 17:27:01.875 028 12623.75 195.72 54751.18 88888.00 2014-01-28 17:27:02.000 028 12623.83 195.75 54751.18 88888.00 2014-01-28 17:27:02.125 028 12623.85 195.75 54751.18 88888.00 2014-01-28 17:27:02.250 028 12623.80 195.78 54751.15 88888.00 2014-01-28 17:27:02.375 028 12623.83 195.78 54751.15 88888.00 2014-01-28 17:27:02.500 028 12623.83 195.80 54751.15 88888.00 2014-01-28 17:27:02.625 028 12623.80 195.80 54751.18 88888.00 2014-01-28 17:27:02.750 028 12623.75 195.82 54751.18 88888.00 2014-01-28 17:27:02.875 028 12623.75 195.85 54751.15 88888.00 2014-01-28 17:27:03.000 028 12623.77 195.82 54751.15 88888.00 2014-01-28 17:27:03.125 028 12623.80 195.85 54751.12 88888.00 2014-01-28 17:27:03.250 028 12623.80 195.85 54751.15 88888.00 2014-01-28 17:27:03.375 028 12623.75 195.88 54751.18 88888.00 2014-01-28 17:27:03.500 028 12623.67 195.88 54751.15 88888.00 2014-01-28 17:27:03.625 028 12623.62 195.90 54751.15 88888.00 2014-01-28 17:27:03.750 028 12623.67 195.93 54751.15 88888.00 2014-01-28 17:27:03.875 028 12623.67 195.93 54751.18 88888.00 2014-01-28 17:27:04.000 028 12623.62 195.95 54751.15 88888.00 2014-01-28 17:27:04.125 028 12623.65 195.95 54751.18 88888.00 2014-01-28 17:27:04.250 028 12623.65 195.90 54751.20 88888.00 2014-01-28 17:27:04.375 028 12623.75 195.93 54751.18 88888.00 2014-01-28 17:27:04.500 028 12623.73 195.93 54751.15 88888.00 2014-01-28 17:27:04.625 028 12623.67 195.95 54751.12 88888.00 2014-01-28 17:27:04.750 028 12623.73 195.97 54751.18 88888.00 2014-01-28 17:27:04.875 028 12623.75 195.95 54751.18 88888.00 2014-01-28 17:27:05.000 028 12623.73 195.97 54751.18 88888.00 2014-01-28 17:27:05.125 028 12623.67 196.00 54751.18 88888.00 2014-01-28 17:27:05.250 028 12623.65 196.00 54751.20 88888.00 2014-01-28 17:27:05.375 028 12623.70 196.00 54751.18 88888.00 2014-01-28 17:27:05.500 028 12623.67 196.03 54751.18 88888.00 2014-01-28 17:27:05.625 028 12623.67 196.07 54751.18 88888.00 2014-01-28 17:27:05.750 028 12623.73 196.07 54751.18 88888.00 2014-01-28 17:27:05.875 028 12623.73 196.07 54751.18 88888.00 2014-01-28 17:27:06.000 028 12623.70 196.10 54751.18 88888.00 2014-01-28 17:27:06.125 028 12623.73 196.10 54751.15 88888.00 2014-01-28 17:27:06.250 028 12623.70 196.10 54751.15 88888.00 2014-01-28 17:27:06.375 028 12623.67 196.12 54751.15 88888.00 2014-01-28 17:27:06.500 028 12623.67 196.10 54751.18 88888.00 2014-01-28 17:27:06.625 028 12623.73 196.12 54751.15 88888.00 2014-01-28 17:27:06.750 028 12623.73 196.10 54751.18 88888.00 2014-01-28 17:27:06.875 028 12623.75 196.15 54751.20 88888.00 2014-01-28 17:27:07.000 028 12623.70 196.15 54751.18 88888.00 2014-01-28 17:27:07.125 028 12623.67 196.12 54751.15 88888.00 2014-01-28 17:27:07.250 028 12623.65 196.15 54751.15 88888.00 2014-01-28 17:27:07.375 028 12623.80 196.18 54751.18 88888.00 2014-01-28 17:27:07.500 028 12623.85 196.18 54751.18 88888.00 2014-01-28 17:27:07.625 028 12623.88 196.18 54751.20 88888.00 2014-01-28 17:27:07.750 028 12623.90 196.22 54751.20 88888.00 2014-01-28 17:27:07.875 028 12623.85 196.22 54751.20 88888.00 2014-01-28 17:27:08.000 028 12623.77 196.18 54751.15 88888.00 2014-01-28 17:27:08.125 028 12623.73 196.20 54751.15 88888.00 2014-01-28 17:27:08.250 028 12623.70 196.20 54751.18 88888.00 2014-01-28 17:27:08.375 028 12623.73 196.25 54751.18 88888.00 2014-01-28 17:27:08.500 028 12623.70 196.22 54751.18 88888.00 2014-01-28 17:27:08.625 028 12623.70 196.28 54751.22 88888.00 2014-01-28 17:27:08.750 028 12623.67 196.30 54751.15 88888.00 2014-01-28 17:27:08.875 028 12623.67 196.30 54751.15 88888.00 2014-01-28 17:27:09.000 028 12623.65 196.28 54751.15 88888.00 2014-01-28 17:27:09.125 028 12623.60 196.28 54751.18 88888.00 2014-01-28 17:27:09.250 028 12623.62 196.30 54751.20 88888.00 2014-01-28 17:27:09.375 028 12623.65 196.35 54751.22 88888.00 2014-01-28 17:27:09.500 028 12623.65 196.35 54751.20 88888.00 2014-01-28 17:27:09.625 028 12623.60 196.35 54751.18 88888.00 2014-01-28 17:27:09.750 028 12623.58 196.38 54751.18 88888.00 2014-01-28 17:27:09.875 028 12623.65 196.38 54751.18 88888.00 2014-01-28 17:27:10.000 028 12623.70 196.43 54751.22 88888.00 2014-01-28 17:27:10.125 028 12623.65 196.45 54751.20 88888.00 2014-01-28 17:27:10.250 028 12623.62 196.43 54751.22 88888.00 2014-01-28 17:27:10.375 028 12623.62 196.45 54751.22 88888.00 2014-01-28 17:27:10.500 028 12623.62 196.45 54751.18 88888.00 2014-01-28 17:27:10.625 028 12623.70 196.45 54751.20 88888.00 2014-01-28 17:27:10.750 028 12623.65 196.47 54751.20 88888.00 2014-01-28 17:27:10.875 028 12623.65 196.47 54751.20 88888.00 2014-01-28 17:27:11.000 028 12623.67 196.50 54751.20 88888.00 2014-01-28 17:27:11.125 028 12623.67 196.53 54751.20 88888.00 2014-01-28 17:27:11.250 028 12623.65 196.53 54751.22 88888.00 2014-01-28 17:27:11.375 028 12623.65 196.55 54751.22 88888.00 2014-01-28 17:27:11.500 028 12623.60 196.55 54751.22 88888.00 2014-01-28 17:27:11.625 028 12623.65 196.55 54751.22 88888.00 2014-01-28 17:27:11.750 028 12623.65 196.57 54751.25 88888.00 2014-01-28 17:27:11.875 028 12623.62 196.57 54751.25 88888.00 2014-01-28 17:27:12.000 028 12623.60 196.57 54751.25 88888.00 2014-01-28 17:27:12.125 028 12623.55 196.60 54751.20 88888.00 2014-01-28 17:27:12.250 028 12623.50 196.57 54751.22 88888.00 2014-01-28 17:27:12.375 028 12623.50 196.60 54751.22 88888.00 2014-01-28 17:27:12.500 028 12623.50 196.62 54751.22 88888.00 2014-01-28 17:27:12.625 028 12623.55 196.60 54751.28 88888.00 2014-01-28 17:27:12.750 028 12623.60 196.62 54751.25 88888.00 2014-01-28 17:27:12.875 028 12623.60 196.62 54751.25 88888.00 2014-01-28 17:27:13.000 028 12623.52 196.62 54751.22 88888.00 2014-01-28 17:27:13.125 028 12623.50 196.65 54751.22 88888.00 2014-01-28 17:27:13.250 028 12623.50 196.68 54751.25 88888.00 2014-01-28 17:27:13.375 028 12623.55 196.65 54751.28 88888.00 2014-01-28 17:27:13.500 028 12623.60 196.68 54751.25 88888.00 2014-01-28 17:27:13.625 028 12623.60 196.70 54751.28 88888.00 2014-01-28 17:27:13.750 028 12623.52 196.72 54751.25 88888.00 2014-01-28 17:27:13.875 028 12623.48 196.70 54751.28 88888.00 2014-01-28 17:27:14.000 028 12623.45 196.70 54751.25 88888.00 2014-01-28 17:27:14.125 028 12623.48 196.72 54751.30 88888.00 2014-01-28 17:27:14.250 028 12623.52 196.72 54751.28 88888.00 2014-01-28 17:27:14.375 028 12623.55 196.75 54751.28 88888.00 2014-01-28 17:27:14.500 028 12623.48 196.72 54751.22 88888.00 2014-01-28 17:27:14.625 028 12623.45 196.75 54751.20 88888.00 2014-01-28 17:27:14.750 028 12623.48 196.80 54751.25 88888.00 2014-01-28 17:27:14.875 028 12623.58 196.78 54751.28 88888.00 2014-01-28 17:27:15.000 028 12623.55 196.78 54751.28 88888.00 2014-01-28 17:27:15.125 028 12623.55 196.80 54751.30 88888.00 2014-01-28 17:27:15.250 028 12623.52 196.82 54751.28 88888.00 2014-01-28 17:27:15.375 028 12623.50 196.85 54751.28 88888.00 2014-01-28 17:27:15.500 028 12623.58 196.85 54751.28 88888.00 2014-01-28 17:27:15.625 028 12623.65 196.85 54751.28 88888.00 2014-01-28 17:27:15.750 028 12623.55 196.88 54751.28 88888.00 2014-01-28 17:27:15.875 028 12623.58 196.90 54751.25 88888.00 2014-01-28 17:27:16.000 028 12623.60 196.90 54751.28 88888.00 2014-01-28 17:27:16.125 028 12623.60 196.88 54751.30 88888.00 2014-01-28 17:27:16.250 028 12623.55 196.90 54751.28 88888.00 2014-01-28 17:27:16.375 028 12623.50 196.90 54751.28 88888.00 2014-01-28 17:27:16.500 028 12623.45 196.88 54751.30 88888.00 2014-01-28 17:27:16.625 028 12623.52 196.90 54751.28 88888.00 2014-01-28 17:27:16.750 028 12623.55 196.90 54751.30 88888.00 2014-01-28 17:27:16.875 028 12623.58 196.93 54751.32 88888.00 2014-01-28 17:27:17.000 028 12623.60 196.93 54751.28 88888.00 2014-01-28 17:27:17.125 028 12623.65 196.95 54751.32 88888.00 2014-01-28 17:27:17.250 028 12623.55 196.93 54751.30 88888.00 2014-01-28 17:27:17.375 028 12623.40 196.93 54751.28 88888.00 2014-01-28 17:27:17.500 028 12623.38 196.95 54751.30 88888.00 2014-01-28 17:27:17.625 028 12623.40 196.95 54751.32 88888.00 2014-01-28 17:27:17.750 028 12623.42 196.95 54751.28 88888.00 2014-01-28 17:27:17.875 028 12623.45 196.95 54751.28 88888.00 2014-01-28 17:27:18.000 028 12623.50 196.97 54751.25 88888.00 2014-01-28 17:27:18.125 028 12623.48 197.00 54751.30 88888.00 2014-01-28 17:27:18.250 028 12623.48 197.00 54751.32 88888.00 2014-01-28 17:27:18.375 028 12623.45 197.00 54751.30 88888.00 2014-01-28 17:27:18.500 028 12623.48 197.00 54751.30 88888.00 2014-01-28 17:27:18.625 028 12623.50 197.03 54751.28 88888.00 2014-01-28 17:27:18.750 028 12623.50 197.00 54751.28 88888.00 2014-01-28 17:27:18.875 028 12623.45 197.00 54751.28 88888.00 2014-01-28 17:27:19.000 028 12623.48 197.00 54751.30 88888.00 2014-01-28 17:27:19.125 028 12623.48 197.03 54751.30 88888.00 2014-01-28 17:27:19.250 028 12623.48 197.03 54751.38 88888.00 2014-01-28 17:27:19.375 028 12623.50 197.00 54751.35 88888.00 2014-01-28 17:27:19.500 028 12623.42 196.97 54751.32 88888.00 2014-01-28 17:27:19.625 028 12623.40 197.00 54751.30 88888.00 2014-01-28 17:27:19.750 028 12623.42 197.05 54751.35 88888.00 2014-01-28 17:27:19.875 028 12623.45 197.05 54751.32 88888.00 2014-01-28 17:27:20.000 028 12623.45 197.05 54751.32 88888.00 2014-01-28 17:27:20.125 028 12623.48 197.03 54751.35 88888.00 2014-01-28 17:27:20.250 028 12623.50 197.05 54751.35 88888.00 2014-01-28 17:27:20.375 028 12623.48 197.05 54751.32 88888.00 2014-01-28 17:27:20.500 028 12623.48 197.05 54751.32 88888.00 2014-01-28 17:27:20.625 028 12623.52 197.10 54751.35 88888.00 2014-01-28 17:27:20.750 028 12623.52 197.10 54751.32 88888.00 2014-01-28 17:27:20.875 028 12623.50 197.07 54751.35 88888.00 2014-01-28 17:27:21.000 028 12623.50 197.07 54751.38 88888.00 2014-01-28 17:27:21.125 028 12623.48 197.07 54751.38 88888.00 2014-01-28 17:27:21.250 028 12623.40 197.05 54751.35 88888.00 2014-01-28 17:27:21.375 028 12623.42 197.05 54751.38 88888.00 2014-01-28 17:27:21.500 028 12623.48 197.05 54751.38 88888.00 2014-01-28 17:27:21.625 028 12623.45 197.07 54751.35 88888.00 2014-01-28 17:27:21.750 028 12623.48 197.07 54751.35 88888.00 2014-01-28 17:27:21.875 028 12623.50 197.05 54751.38 88888.00 2014-01-28 17:27:22.000 028 12623.48 197.07 54751.32 88888.00 2014-01-28 17:27:22.125 028 12623.48 197.07 54751.35 88888.00 2014-01-28 17:27:22.250 028 12623.48 197.03 54751.38 88888.00 2014-01-28 17:27:22.375 028 12623.48 197.03 54751.38 88888.00 2014-01-28 17:27:22.500 028 12623.45 197.05 54751.35 88888.00 2014-01-28 17:27:22.625 028 12623.48 197.05 54751.40 88888.00 2014-01-28 17:27:22.750 028 12623.55 197.07 54751.43 88888.00 2014-01-28 17:27:22.875 028 12623.55 197.05 54751.38 88888.00 2014-01-28 17:27:23.000 028 12623.60 197.05 54751.38 88888.00 2014-01-28 17:27:23.125 028 12623.58 197.03 54751.40 88888.00 2014-01-28 17:27:23.250 028 12623.52 197.03 54751.40 88888.00 2014-01-28 17:27:23.375 028 12623.52 197.05 54751.43 88888.00 2014-01-28 17:27:23.500 028 12623.55 197.07 54751.47 88888.00 2014-01-28 17:27:23.625 028 12623.52 197.05 54751.43 88888.00 2014-01-28 17:27:23.750 028 12623.50 197.03 54751.43 88888.00 2014-01-28 17:27:23.875 028 12623.58 197.05 54751.43 88888.00 2014-01-28 17:27:24.000 028 12623.55 197.03 54751.43 88888.00 2014-01-28 17:27:24.125 028 12623.50 197.00 54751.43 88888.00 2014-01-28 17:27:24.250 028 12623.42 196.97 54751.45 88888.00 2014-01-28 17:27:24.375 028 12623.48 197.03 54751.47 88888.00 2014-01-28 17:27:24.500 028 12623.52 197.05 54751.43 88888.00 2014-01-28 17:27:24.625 028 12623.55 197.03 54751.40 88888.00 2014-01-28 17:27:24.750 028 12623.52 197.00 54751.43 88888.00 2014-01-28 17:27:24.875 028 12623.50 197.00 54751.40 88888.00 2014-01-28 17:27:25.000 028 12623.48 197.03 54751.40 88888.00 2014-01-28 17:27:25.125 028 12623.50 197.03 54751.45 88888.00 2014-01-28 17:27:25.250 028 12623.55 197.03 54751.47 88888.00 2014-01-28 17:27:25.375 028 12623.60 197.03 54751.47 88888.00 2014-01-28 17:27:25.500 028 12623.58 197.00 54751.43 88888.00 2014-01-28 17:27:25.625 028 12623.52 197.00 54751.43 88888.00 2014-01-28 17:27:25.750 028 12623.55 197.05 54751.45 88888.00 2014-01-28 17:27:25.875 028 12623.58 197.05 54751.50 88888.00 2014-01-28 17:27:26.000 028 12623.60 197.05 54751.47 88888.00 2014-01-28 17:27:26.125 028 12623.58 197.05 54751.47 88888.00 2014-01-28 17:27:26.250 028 12623.45 197.03 54751.45 88888.00 2014-01-28 17:27:26.375 028 12623.55 197.03 54751.45 88888.00 2014-01-28 17:27:26.500 028 12623.60 197.03 54751.45 88888.00 2014-01-28 17:27:26.625 028 12623.58 197.00 54751.45 88888.00 2014-01-28 17:27:26.750 028 12623.52 197.00 54751.50 88888.00 2014-01-28 17:27:26.875 028 12623.55 196.97 54751.53 88888.00 2014-01-28 17:27:27.000 028 12623.55 196.95 54751.53 88888.00 2014-01-28 17:27:27.125 028 12623.52 196.93 54751.47 88888.00 2014-01-28 17:27:27.250 028 12623.50 196.95 54751.47 88888.00 2014-01-28 17:27:27.375 028 12623.55 196.97 54751.50 88888.00 2014-01-28 17:27:27.500 028 12623.58 197.00 54751.50 88888.00 2014-01-28 17:27:27.625 028 12623.52 196.95 54751.53 88888.00 2014-01-28 17:27:27.750 028 12623.55 196.93 54751.53 88888.00 2014-01-28 17:27:27.875 028 12623.52 196.95 54751.55 88888.00 2014-01-28 17:27:28.000 028 12623.50 196.95 54751.55 88888.00 2014-01-28 17:27:28.125 028 12623.60 196.90 54751.57 88888.00 2014-01-28 17:27:28.250 028 12623.52 196.88 54751.55 88888.00 2014-01-28 17:27:28.375 028 12623.55 196.88 54751.53 88888.00 2014-01-28 17:27:28.500 028 12623.58 196.88 54751.55 88888.00 2014-01-28 17:27:28.625 028 12623.62 196.88 54751.55 88888.00 2014-01-28 17:27:28.750 028 12623.70 196.88 54751.55 88888.00 2014-01-28 17:27:28.875 028 12623.65 196.88 54751.55 88888.00 2014-01-28 17:27:29.000 028 12623.58 196.88 54751.53 88888.00 2014-01-28 17:27:29.125 028 12623.55 196.88 54751.55 88888.00 2014-01-28 17:27:29.250 028 12623.55 196.85 54751.57 88888.00 2014-01-28 17:27:29.375 028 12623.58 196.85 54751.60 88888.00 2014-01-28 17:27:29.500 028 12623.60 196.80 54751.57 88888.00 2014-01-28 17:27:29.625 028 12623.58 196.80 54751.57 88888.00 2014-01-28 17:27:29.750 028 12623.50 196.78 54751.57 88888.00 2014-01-28 17:27:29.875 028 12623.48 196.78 54751.57 88888.00 2014-01-28 17:27:30.000 028 12623.42 196.78 54751.55 88888.00 2014-01-28 17:27:30.125 028 12623.48 196.80 54751.60 88888.00 2014-01-28 17:27:30.250 028 12623.58 196.78 54751.62 88888.00 2014-01-28 17:27:30.375 028 12623.60 196.75 54751.57 88888.00 2014-01-28 17:27:30.500 028 12623.60 196.72 54751.60 88888.00 2014-01-28 17:27:30.625 028 12623.55 196.72 54751.62 88888.00 2014-01-28 17:27:30.750 028 12623.48 196.78 54751.65 88888.00 2014-01-28 17:27:30.875 028 12623.48 196.75 54751.65 88888.00 2014-01-28 17:27:31.000 028 12623.55 196.75 54751.65 88888.00 2014-01-28 17:27:31.125 028 12623.50 196.75 54751.62 88888.00 2014-01-28 17:27:31.250 028 12623.52 196.75 54751.62 88888.00 2014-01-28 17:27:31.375 028 12623.58 196.75 54751.62 88888.00 2014-01-28 17:27:31.500 028 12623.55 196.70 54751.68 88888.00 2014-01-28 17:27:31.625 028 12623.55 196.68 54751.65 88888.00 2014-01-28 17:27:31.750 028 12623.60 196.70 54751.68 88888.00 2014-01-28 17:27:31.875 028 12623.58 196.68 54751.65 88888.00 2014-01-28 17:27:32.000 028 12623.52 196.68 54751.65 88888.00 2014-01-28 17:27:32.125 028 12623.60 196.68 54751.65 88888.00 2014-01-28 17:27:32.250 028 12623.65 196.62 54751.65 88888.00 2014-01-28 17:27:32.375 028 12623.60 196.60 54751.62 88888.00 2014-01-28 17:27:32.500 028 12623.58 196.60 54751.62 88888.00 2014-01-28 17:27:32.625 028 12623.60 196.60 54751.68 88888.00 2014-01-28 17:27:32.750 028 12623.58 196.60 54751.68 88888.00 2014-01-28 17:27:32.875 028 12623.58 196.57 54751.72 88888.00 2014-01-28 17:27:33.000 028 12623.55 196.60 54751.70 88888.00 2014-01-28 17:27:33.125 028 12623.58 196.57 54751.75 88888.00 2014-01-28 17:27:33.250 028 12623.58 196.57 54751.78 88888.00 2014-01-28 17:27:33.375 028 12623.60 196.57 54751.78 88888.00 2014-01-28 17:27:33.500 028 12623.52 196.53 54751.72 88888.00 2014-01-28 17:27:33.625 028 12623.50 196.53 54751.72 88888.00 2014-01-28 17:27:33.750 028 12623.52 196.53 54751.72 88888.00 2014-01-28 17:27:33.875 028 12623.58 196.53 54751.70 88888.00 2014-01-28 17:27:34.000 028 12623.65 196.53 54751.72 88888.00 2014-01-28 17:27:34.125 028 12623.65 196.50 54751.75 88888.00 2014-01-28 17:27:34.250 028 12623.62 196.50 54751.78 88888.00 2014-01-28 17:27:34.375 028 12623.55 196.45 54751.75 88888.00 2014-01-28 17:27:34.500 028 12623.52 196.43 54751.75 88888.00 2014-01-28 17:27:34.625 028 12623.50 196.47 54751.78 88888.00 2014-01-28 17:27:34.750 028 12623.55 196.50 54751.78 88888.00 2014-01-28 17:27:34.875 028 12623.58 196.45 54751.75 88888.00 2014-01-28 17:27:35.000 028 12623.55 196.43 54751.72 88888.00 2014-01-28 17:27:35.125 028 12623.58 196.45 54751.72 88888.00 2014-01-28 17:27:35.250 028 12623.50 196.40 54751.78 88888.00 2014-01-28 17:27:35.375 028 12623.52 196.43 54751.75 88888.00 2014-01-28 17:27:35.500 028 12623.58 196.40 54751.78 88888.00 2014-01-28 17:27:35.625 028 12623.65 196.40 54751.78 88888.00 2014-01-28 17:27:35.750 028 12623.65 196.43 54751.80 88888.00 2014-01-28 17:27:35.875 028 12623.67 196.38 54751.82 88888.00 2014-01-28 17:27:36.000 028 12623.65 196.38 54751.82 88888.00 2014-01-28 17:27:36.125 028 12623.58 196.38 54751.82 88888.00 2014-01-28 17:27:36.250 028 12623.55 196.38 54751.85 88888.00 2014-01-28 17:27:36.375 028 12623.60 196.38 54751.85 88888.00 2014-01-28 17:27:36.500 028 12623.58 196.38 54751.85 88888.00 2014-01-28 17:27:36.625 028 12623.55 196.35 54751.82 88888.00 2014-01-28 17:27:36.750 028 12623.52 196.35 54751.85 88888.00 2014-01-28 17:27:36.875 028 12623.52 196.32 54751.88 88888.00 2014-01-28 17:27:37.000 028 12623.55 196.35 54751.88 88888.00 2014-01-28 17:27:37.125 028 12623.58 196.35 54751.88 88888.00 2014-01-28 17:27:37.250 028 12623.52 196.32 54751.90 88888.00 2014-01-28 17:27:37.375 028 12623.52 196.30 54751.88 88888.00 2014-01-28 17:27:37.500 028 12623.58 196.28 54751.85 88888.00 2014-01-28 17:27:37.625 028 12623.65 196.28 54751.88 88888.00 2014-01-28 17:27:37.750 028 12623.62 196.25 54751.88 88888.00 2014-01-28 17:27:37.875 028 12623.62 196.25 54751.85 88888.00 2014-01-28 17:27:38.000 028 12623.67 196.25 54751.88 88888.00 2014-01-28 17:27:38.125 028 12623.65 196.25 54751.85 88888.00 2014-01-28 17:27:38.250 028 12623.62 196.20 54751.88 88888.00 2014-01-28 17:27:38.375 028 12623.67 196.25 54751.90 88888.00 2014-01-28 17:27:38.500 028 12623.65 196.25 54751.93 88888.00 2014-01-28 17:27:38.625 028 12623.62 196.22 54751.93 88888.00 2014-01-28 17:27:38.750 028 12623.67 196.22 54751.95 88888.00 2014-01-28 17:27:38.875 028 12623.62 196.18 54751.90 88888.00 2014-01-28 17:27:39.000 028 12623.58 196.15 54751.85 88888.00 2014-01-28 17:27:39.125 028 12623.62 196.15 54751.88 88888.00 2014-01-28 17:27:39.250 028 12623.62 196.10 54751.93 88888.00 2014-01-28 17:27:39.375 028 12623.67 196.12 54751.95 88888.00 2014-01-28 17:27:39.500 028 12623.67 196.12 54751.95 88888.00 2014-01-28 17:27:39.625 028 12623.60 196.12 54751.93 88888.00 2014-01-28 17:27:39.750 028 12623.60 196.10 54751.90 88888.00 2014-01-28 17:27:39.875 028 12623.65 196.10 54751.97 88888.00 2014-01-28 17:27:40.000 028 12623.70 196.10 54751.97 88888.00 2014-01-28 17:27:40.125 028 12623.73 196.12 54752.00 88888.00 2014-01-28 17:27:40.250 028 12623.67 196.05 54752.00 88888.00 2014-01-28 17:27:40.375 028 12623.67 196.07 54751.97 88888.00 2014-01-28 17:27:40.500 028 12623.62 196.05 54751.93 88888.00 2014-01-28 17:27:40.625 028 12623.62 196.05 54751.95 88888.00 2014-01-28 17:27:40.750 028 12623.65 196.05 54751.97 88888.00 2014-01-28 17:27:40.875 028 12623.65 196.03 54752.03 88888.00 2014-01-28 17:27:41.000 028 12623.62 196.00 54752.05 88888.00 2014-01-28 17:27:41.125 028 12623.62 195.97 54752.03 88888.00 2014-01-28 17:27:41.250 028 12623.62 195.95 54752.00 88888.00 2014-01-28 17:27:41.375 028 12623.58 195.97 54752.00 88888.00 2014-01-28 17:27:41.500 028 12623.58 195.97 54752.00 88888.00 2014-01-28 17:27:41.625 028 12623.65 195.97 54752.03 88888.00 2014-01-28 17:27:41.750 028 12623.67 195.97 54752.03 88888.00 2014-01-28 17:27:41.875 028 12623.60 195.93 54752.03 88888.00 2014-01-28 17:27:42.000 028 12623.58 195.90 54752.00 88888.00 2014-01-28 17:27:42.125 028 12623.60 195.90 54752.00 88888.00 2014-01-28 17:27:42.250 028 12623.58 195.85 54752.00 88888.00 2014-01-28 17:27:42.375 028 12623.55 195.88 54752.03 88888.00 2014-01-28 17:27:42.500 028 12623.50 195.90 54752.05 88888.00 2014-01-28 17:27:42.625 028 12623.58 195.85 54752.07 88888.00 2014-01-28 17:27:42.750 028 12623.62 195.85 54752.07 88888.00 2014-01-28 17:27:42.875 028 12623.55 195.85 54752.07 88888.00 2014-01-28 17:27:43.000 028 12623.58 195.88 54752.05 88888.00 2014-01-28 17:27:43.125 028 12623.60 195.80 54752.05 88888.00 2014-01-28 17:27:43.250 028 12623.55 195.78 54752.05 88888.00 2014-01-28 17:27:43.375 028 12623.55 195.82 54752.05 88888.00 2014-01-28 17:27:43.500 028 12623.52 195.80 54752.10 88888.00 2014-01-28 17:27:43.625 028 12623.45 195.78 54752.10 88888.00 2014-01-28 17:27:43.750 028 12623.52 195.75 54752.10 88888.00 2014-01-28 17:27:43.875 028 12623.52 195.75 54752.10 88888.00 2014-01-28 17:27:44.000 028 12623.52 195.72 54752.10 88888.00 2014-01-28 17:27:44.125 028 12623.55 195.72 54752.10 88888.00 2014-01-28 17:27:44.250 028 12623.52 195.72 54752.12 88888.00 2014-01-28 17:27:44.375 028 12623.58 195.72 54752.10 88888.00 2014-01-28 17:27:44.500 028 12623.62 195.70 54752.10 88888.00 2014-01-28 17:27:44.625 028 12623.52 195.70 54752.07 88888.00 2014-01-28 17:27:44.750 028 12623.50 195.68 54752.10 88888.00 2014-01-28 17:27:44.875 028 12623.52 195.70 54752.10 88888.00 2014-01-28 17:27:45.000 028 12623.52 195.68 54752.12 88888.00 2014-01-28 17:27:45.125 028 12623.50 195.68 54752.12 88888.00 2014-01-28 17:27:45.250 028 12623.50 195.65 54752.15 88888.00 2014-01-28 17:27:45.375 028 12623.58 195.62 54752.12 88888.00 2014-01-28 17:27:45.500 028 12623.55 195.62 54752.15 88888.00 2014-01-28 17:27:45.625 028 12623.52 195.60 54752.15 88888.00 2014-01-28 17:27:45.750 028 12623.45 195.60 54752.15 88888.00 2014-01-28 17:27:45.875 028 12623.45 195.60 54752.18 88888.00 2014-01-28 17:27:46.000 028 12623.50 195.57 54752.18 88888.00 2014-01-28 17:27:46.125 028 12623.50 195.55 54752.15 88888.00 2014-01-28 17:27:46.250 028 12623.52 195.53 54752.18 88888.00 2014-01-28 17:27:46.375 028 12623.62 195.55 54752.20 88888.00 2014-01-28 17:27:46.500 028 12623.55 195.53 54752.20 88888.00 2014-01-28 17:27:46.625 028 12623.48 195.50 54752.20 88888.00 2014-01-28 17:27:46.750 028 12623.48 195.53 54752.20 88888.00 2014-01-28 17:27:46.875 028 12623.55 195.50 54752.22 88888.00 2014-01-28 17:27:47.000 028 12623.60 195.47 54752.20 88888.00 2014-01-28 17:27:47.125 028 12623.60 195.45 54752.20 88888.00 2014-01-28 17:27:47.250 028 12623.65 195.45 54752.22 88888.00 2014-01-28 17:27:47.375 028 12623.62 195.45 54752.22 88888.00 2014-01-28 17:27:47.500 028 12623.62 195.47 54752.22 88888.00 2014-01-28 17:27:47.625 028 12623.60 195.43 54752.25 88888.00 2014-01-28 17:27:47.750 028 12623.55 195.40 54752.25 88888.00 2014-01-28 17:27:47.875 028 12623.55 195.40 54752.25 88888.00 2014-01-28 17:27:48.000 028 12623.62 195.40 54752.22 88888.00 2014-01-28 17:27:48.125 028 12623.65 195.38 54752.28 88888.00 2014-01-28 17:27:48.250 028 12623.55 195.35 54752.25 88888.00 2014-01-28 17:27:48.375 028 12623.58 195.32 54752.28 88888.00 2014-01-28 17:27:48.500 028 12623.55 195.32 54752.25 88888.00 2014-01-28 17:27:48.625 028 12623.50 195.32 54752.25 88888.00 2014-01-28 17:27:48.750 028 12623.60 195.30 54752.28 88888.00 2014-01-28 17:27:48.875 028 12623.62 195.28 54752.30 88888.00 2014-01-28 17:27:49.000 028 12623.62 195.28 54752.30 88888.00 2014-01-28 17:27:49.125 028 12623.58 195.25 54752.30 88888.00 2014-01-28 17:27:49.250 028 12623.45 195.22 54752.30 88888.00 2014-01-28 17:27:49.375 028 12623.48 195.22 54752.25 88888.00 2014-01-28 17:27:49.500 028 12623.50 195.20 54752.25 88888.00 2014-01-28 17:27:49.625 028 12623.55 195.25 54752.25 88888.00 2014-01-28 17:27:49.750 028 12623.55 195.22 54752.28 88888.00 2014-01-28 17:27:49.875 028 12623.52 195.20 54752.28 88888.00 2014-01-28 17:27:50.000 028 12623.52 195.20 54752.30 88888.00 2014-01-28 17:27:50.125 028 12623.48 195.15 54752.32 88888.00 2014-01-28 17:27:50.250 028 12623.45 195.15 54752.32 88888.00 2014-01-28 17:27:50.375 028 12623.50 195.18 54752.32 88888.00 2014-01-28 17:27:50.500 028 12623.52 195.12 54752.30 88888.00 2014-01-28 17:27:50.625 028 12623.50 195.10 54752.30 88888.00 2014-01-28 17:27:50.750 028 12623.45 195.10 54752.32 88888.00 2014-01-28 17:27:50.875 028 12623.55 195.07 54752.35 88888.00 2014-01-28 17:27:51.000 028 12623.62 195.07 54752.38 88888.00 2014-01-28 17:27:51.125 028 12623.65 195.10 54752.40 88888.00 2014-01-28 17:27:51.250 028 12623.52 195.07 54752.38 88888.00 2014-01-28 17:27:51.375 028 12623.45 195.05 54752.38 88888.00 2014-01-28 17:27:51.500 028 12623.42 195.05 54752.40 88888.00 2014-01-28 17:27:51.625 028 12623.48 195.05 54752.38 88888.00 2014-01-28 17:27:51.750 028 12623.55 195.03 54752.40 88888.00 2014-01-28 17:27:51.875 028 12623.58 195.00 54752.40 88888.00 2014-01-28 17:27:52.000 028 12623.48 195.00 54752.35 88888.00 2014-01-28 17:27:52.125 028 12623.40 195.00 54752.35 88888.00 2014-01-28 17:27:52.250 028 12623.42 194.95 54752.38 88888.00 2014-01-28 17:27:52.375 028 12623.55 195.00 54752.40 88888.00 2014-01-28 17:27:52.500 028 12623.58 194.97 54752.43 88888.00 2014-01-28 17:27:52.625 028 12623.52 194.97 54752.43 88888.00 2014-01-28 17:27:52.750 028 12623.50 194.95 54752.40 88888.00 2014-01-28 17:27:52.875 028 12623.50 194.95 54752.43 88888.00 2014-01-28 17:27:53.000 028 12623.48 194.93 54752.40 88888.00 2014-01-28 17:27:53.125 028 12623.48 194.93 54752.43 88888.00 2014-01-28 17:27:53.250 028 12623.42 194.90 54752.43 88888.00 2014-01-28 17:27:53.375 028 12623.48 194.93 54752.45 88888.00 2014-01-28 17:27:53.500 028 12623.55 194.95 54752.45 88888.00 2014-01-28 17:27:53.625 028 12623.58 194.93 54752.45 88888.00 2014-01-28 17:27:53.750 028 12623.58 194.88 54752.43 88888.00 2014-01-28 17:27:53.875 028 12623.45 194.88 54752.45 88888.00 2014-01-28 17:27:54.000 028 12623.40 194.88 54752.45 88888.00 2014-01-28 17:27:54.125 028 12623.45 194.88 54752.47 88888.00 2014-01-28 17:27:54.250 028 12623.40 194.85 54752.50 88888.00 2014-01-28 17:27:54.375 028 12623.38 194.85 54752.50 88888.00 2014-01-28 17:27:54.500 028 12623.35 194.82 54752.47 88888.00 2014-01-28 17:27:54.625 028 12623.30 194.82 54752.53 88888.00 2014-01-28 17:27:54.750 028 12623.35 194.80 54752.50 88888.00 2014-01-28 17:27:54.875 028 12623.38 194.75 54752.50 88888.00 2014-01-28 17:27:55.000 028 12623.42 194.75 54752.50 88888.00 2014-01-28 17:27:55.125 028 12623.50 194.78 54752.55 88888.00 2014-01-28 17:27:55.250 028 12623.45 194.75 54752.55 88888.00 2014-01-28 17:27:55.375 028 12623.42 194.70 54752.55 88888.00 2014-01-28 17:27:55.500 028 12623.42 194.70 54752.53 88888.00 2014-01-28 17:27:55.625 028 12623.42 194.65 54752.53 88888.00 2014-01-28 17:27:55.750 028 12623.42 194.65 54752.53 88888.00 2014-01-28 17:27:55.875 028 12623.42 194.65 54752.55 88888.00 2014-01-28 17:27:56.000 028 12623.45 194.65 54752.55 88888.00 2014-01-28 17:27:56.125 028 12623.42 194.57 54752.55 88888.00 2014-01-28 17:27:56.250 028 12623.40 194.55 54752.55 88888.00 2014-01-28 17:27:56.375 028 12623.48 194.60 54752.53 88888.00 2014-01-28 17:27:56.500 028 12623.50 194.57 54752.57 88888.00 2014-01-28 17:27:56.625 028 12623.48 194.60 54752.60 88888.00 2014-01-28 17:27:56.750 028 12623.45 194.57 54752.62 88888.00 2014-01-28 17:27:56.875 028 12623.45 194.55 54752.62 88888.00 2014-01-28 17:27:57.000 028 12623.40 194.50 54752.57 88888.00 2014-01-28 17:27:57.125 028 12623.38 194.50 54752.60 88888.00 2014-01-28 17:27:57.250 028 12623.42 194.47 54752.62 88888.00 2014-01-28 17:27:57.375 028 12623.50 194.53 54752.65 88888.00 2014-01-28 17:27:57.500 028 12623.40 194.53 54752.65 88888.00 2014-01-28 17:27:57.625 028 12623.40 194.50 54752.65 88888.00 2014-01-28 17:27:57.750 028 12623.40 194.47 54752.62 88888.00 2014-01-28 17:27:57.875 028 12623.45 194.47 54752.65 88888.00 2014-01-28 17:27:58.000 028 12623.42 194.43 54752.65 88888.00 2014-01-28 17:27:58.125 028 12623.40 194.45 54752.68 88888.00 2014-01-28 17:27:58.250 028 12623.38 194.40 54752.65 88888.00 2014-01-28 17:27:58.375 028 12623.42 194.40 54752.65 88888.00 2014-01-28 17:27:58.500 028 12623.50 194.38 54752.68 88888.00 2014-01-28 17:27:58.625 028 12623.55 194.40 54752.65 88888.00 2014-01-28 17:27:58.750 028 12623.52 194.38 54752.68 88888.00 2014-01-28 17:27:58.875 028 12623.48 194.38 54752.65 88888.00 2014-01-28 17:27:59.000 028 12623.45 194.38 54752.68 88888.00 2014-01-28 17:27:59.125 028 12623.40 194.38 54752.68 88888.00 2014-01-28 17:27:59.250 028 12623.40 194.35 54752.70 88888.00 2014-01-28 17:27:59.375 028 12623.40 194.35 54752.70 88888.00 2014-01-28 17:27:59.500 028 12623.40 194.32 54752.72 88888.00 2014-01-28 17:27:59.625 028 12623.40 194.30 54752.70 88888.00 2014-01-28 17:27:59.750 028 12623.35 194.28 54752.70 88888.00 2014-01-28 17:27:59.875 028 12623.35 194.28 54752.70 88888.00 2014-01-28 17:28:00.000 028 12623.38 194.28 54752.72 88888.00 2014-01-28 17:28:00.125 028 12623.40 194.25 54752.75 88888.00 2014-01-28 17:28:00.250 028 12623.38 194.20 54752.75 88888.00 2014-01-28 17:28:00.375 028 12623.40 194.22 54752.75 88888.00 2014-01-28 17:28:00.500 028 12623.38 194.20 54752.75 88888.00 2014-01-28 17:28:00.625 028 12623.33 194.20 54752.75 88888.00 2014-01-28 17:28:00.750 028 12623.35 194.20 54752.75 88888.00 2014-01-28 17:28:00.875 028 12623.38 194.20 54752.75 88888.00 2014-01-28 17:28:01.000 028 12623.38 194.18 54752.80 88888.00 2014-01-28 17:28:01.125 028 12623.38 194.18 54752.80 88888.00 2014-01-28 17:28:01.250 028 12623.30 194.12 54752.78 88888.00 2014-01-28 17:28:01.375 028 12623.30 194.12 54752.80 88888.00 2014-01-28 17:28:01.500 028 12623.35 194.12 54752.80 88888.00 2014-01-28 17:28:01.625 028 12623.38 194.12 54752.80 88888.00 2014-01-28 17:28:01.750 028 12623.38 194.10 54752.80 88888.00 2014-01-28 17:28:01.875 028 12623.38 194.12 54752.80 88888.00 2014-01-28 17:28:02.000 028 12623.38 194.10 54752.80 88888.00 2014-01-28 17:28:02.125 028 12623.35 194.10 54752.82 88888.00 2014-01-28 17:28:02.250 028 12623.30 194.05 54752.82 88888.00 2014-01-28 17:28:02.375 028 12623.30 194.07 54752.80 88888.00 2014-01-28 17:28:02.500 028 12623.35 194.03 54752.78 88888.00 2014-01-28 17:28:02.625 028 12623.38 194.00 54752.82 88888.00 2014-01-28 17:28:02.750 028 12623.40 194.00 54752.88 88888.00 2014-01-28 17:28:02.875 028 12623.35 193.97 54752.82 88888.00 2014-01-28 17:28:03.000 028 12623.20 193.95 54752.82 88888.00 2014-01-28 17:28:03.125 028 12623.20 193.95 54752.82 88888.00 2014-01-28 17:28:03.250 028 12623.20 193.97 54752.85 88888.00 2014-01-28 17:28:03.375 028 12623.27 193.95 54752.88 88888.00 2014-01-28 17:28:03.500 028 12623.30 193.93 54752.88 88888.00 2014-01-28 17:28:03.625 028 12623.33 193.90 54752.88 88888.00 2014-01-28 17:28:03.750 028 12623.33 193.93 54752.85 88888.00 2014-01-28 17:28:03.875 028 12623.25 193.90 54752.85 88888.00 2014-01-28 17:28:04.000 028 12623.27 193.88 54752.85 88888.00 2014-01-28 17:28:04.125 028 12623.25 193.85 54752.88 88888.00 2014-01-28 17:28:04.250 028 12623.23 193.85 54752.88 88888.00 2014-01-28 17:28:04.375 028 12623.25 193.80 54752.90 88888.00 2014-01-28 17:28:04.500 028 12623.33 193.80 54752.88 88888.00 2014-01-28 17:28:04.625 028 12623.45 193.82 54752.88 88888.00 2014-01-28 17:28:04.750 028 12623.42 193.80 54752.93 88888.00 2014-01-28 17:28:04.875 028 12623.38 193.75 54752.90 88888.00 2014-01-28 17:28:05.000 028 12623.30 193.75 54752.90 88888.00 2014-01-28 17:28:05.125 028 12623.33 193.72 54752.97 88888.00 2014-01-28 17:28:05.250 028 12623.33 193.70 54752.97 88888.00 2014-01-28 17:28:05.375 028 12623.35 193.75 54752.97 88888.00 2014-01-28 17:28:05.500 028 12623.30 193.70 54752.97 88888.00 2014-01-28 17:28:05.625 028 12623.27 193.70 54752.95 88888.00 2014-01-28 17:28:05.750 028 12623.27 193.68 54752.95 88888.00 2014-01-28 17:28:05.875 028 12623.30 193.68 54752.95 88888.00 2014-01-28 17:28:06.000 028 12623.25 193.65 54752.95 88888.00 2014-01-28 17:28:06.125 028 12623.23 193.68 54752.95 88888.00 2014-01-28 17:28:06.250 028 12623.17 193.65 54752.95 88888.00 2014-01-28 17:28:06.375 028 12623.17 193.68 54752.97 88888.00 2014-01-28 17:28:06.500 028 12623.20 193.68 54752.97 88888.00 2014-01-28 17:28:06.625 028 12623.25 193.62 54752.97 88888.00 2014-01-28 17:28:06.750 028 12623.25 193.62 54753.03 88888.00 2014-01-28 17:28:06.875 028 12623.23 193.62 54753.03 88888.00 2014-01-28 17:28:07.000 028 12623.25 193.60 54753.03 88888.00 2014-01-28 17:28:07.125 028 12623.25 193.55 54753.00 88888.00 2014-01-28 17:28:07.250 028 12623.15 193.53 54753.05 88888.00 2014-01-28 17:28:07.375 028 12623.23 193.57 54753.05 88888.00 2014-01-28 17:28:07.500 028 12623.27 193.55 54753.03 88888.00 2014-01-28 17:28:07.625 028 12623.27 193.53 54753.03 88888.00 2014-01-28 17:28:07.750 028 12623.23 193.50 54753.00 88888.00 2014-01-28 17:28:07.875 028 12623.27 193.50 54753.03 88888.00 2014-01-28 17:28:08.000 028 12623.25 193.53 54753.00 88888.00 2014-01-28 17:28:08.125 028 12623.20 193.53 54753.05 88888.00 2014-01-28 17:28:08.250 028 12623.17 193.47 54753.03 88888.00 2014-01-28 17:28:08.375 028 12623.25 193.45 54753.05 88888.00 2014-01-28 17:28:08.500 028 12623.27 193.43 54753.07 88888.00 2014-01-28 17:28:08.625 028 12623.33 193.38 54753.07 88888.00 2014-01-28 17:28:08.750 028 12623.33 193.38 54753.05 88888.00 2014-01-28 17:28:08.875 028 12623.33 193.38 54753.07 88888.00 2014-01-28 17:28:09.000 028 12623.27 193.38 54753.10 88888.00 2014-01-28 17:28:09.125 028 12623.23 193.35 54753.05 88888.00 2014-01-28 17:28:09.250 028 12623.20 193.30 54753.10 88888.00 2014-01-28 17:28:09.375 028 12623.23 193.32 54753.10 88888.00 2014-01-28 17:28:09.500 028 12623.25 193.32 54753.12 88888.00 2014-01-28 17:28:09.625 028 12623.25 193.32 54753.10 88888.00 2014-01-28 17:28:09.750 028 12623.17 193.28 54753.10 88888.00 2014-01-28 17:28:09.875 028 12623.17 193.28 54753.10 88888.00 2014-01-28 17:28:10.000 028 12623.15 193.25 54753.12 88888.00 2014-01-28 17:28:10.125 028 12623.12 193.25 54753.18 88888.00 2014-01-28 17:28:10.250 028 12623.12 193.28 54753.18 88888.00 2014-01-28 17:28:10.375 028 12623.12 193.22 54753.12 88888.00 2014-01-28 17:28:10.500 028 12623.15 193.22 54753.12 88888.00 2014-01-28 17:28:10.625 028 12623.15 193.20 54753.12 88888.00 2014-01-28 17:28:10.750 028 12623.17 193.20 54753.15 88888.00 2014-01-28 17:28:10.875 028 12623.17 193.22 54753.18 88888.00 2014-01-28 17:28:11.000 028 12623.10 193.18 54753.22 88888.00 2014-01-28 17:28:11.125 028 12623.00 193.18 54753.22 88888.00 2014-01-28 17:28:11.250 028 12622.98 193.15 54753.20 88888.00 2014-01-28 17:28:11.375 028 12623.08 193.15 54753.20 88888.00 2014-01-28 17:28:11.500 028 12623.10 193.12 54753.18 88888.00 2014-01-28 17:28:11.625 028 12623.08 193.12 54753.18 88888.00 2014-01-28 17:28:11.750 028 12623.08 193.10 54753.20 88888.00 2014-01-28 17:28:11.875 028 12623.05 193.10 54753.18 88888.00 2014-01-28 17:28:12.000 028 12623.10 193.07 54753.18 88888.00 2014-01-28 17:28:12.125 028 12623.15 193.07 54753.20 88888.00 2014-01-28 17:28:12.250 028 12623.17 193.07 54753.22 88888.00 2014-01-28 17:28:12.375 028 12623.12 193.10 54753.20 88888.00 2014-01-28 17:28:12.500 028 12623.10 193.07 54753.18 88888.00 2014-01-28 17:28:12.625 028 12623.12 193.05 54753.20 88888.00 2014-01-28 17:28:12.750 028 12623.12 193.03 54753.22 88888.00 2014-01-28 17:28:12.875 028 12623.12 193.00 54753.20 88888.00 2014-01-28 17:28:13.000 028 12623.10 193.00 54753.20 88888.00 2014-01-28 17:28:13.125 028 12623.15 193.03 54753.20 88888.00 2014-01-28 17:28:13.250 028 12623.12 192.93 54753.25 88888.00 2014-01-28 17:28:13.375 028 12623.08 192.93 54753.22 88888.00 2014-01-28 17:28:13.500 028 12623.02 192.93 54753.22 88888.00 2014-01-28 17:28:13.625 028 12623.05 192.93 54753.25 88888.00 2014-01-28 17:28:13.750 028 12623.10 192.97 54753.25 88888.00 2014-01-28 17:28:13.875 028 12623.10 192.95 54753.28 88888.00 2014-01-28 17:28:14.000 028 12623.08 192.93 54753.25 88888.00 2014-01-28 17:28:14.125 028 12623.02 192.93 54753.28 88888.00 2014-01-28 17:28:14.250 028 12623.02 192.85 54753.25 88888.00 2014-01-28 17:28:14.375 028 12623.10 192.90 54753.28 88888.00 2014-01-28 17:28:14.500 028 12623.05 192.88 54753.25 88888.00 2014-01-28 17:28:14.625 028 12623.00 192.88 54753.25 88888.00 2014-01-28 17:28:14.750 028 12622.98 192.82 54753.28 88888.00 2014-01-28 17:28:14.875 028 12623.00 192.85 54753.30 88888.00 2014-01-28 17:28:15.000 028 12623.05 192.85 54753.32 88888.00 2014-01-28 17:28:15.125 028 12623.08 192.85 54753.35 88888.00 2014-01-28 17:28:15.250 028 12623.05 192.80 54753.30 88888.00 2014-01-28 17:28:15.375 028 12623.05 192.80 54753.25 88888.00 2014-01-28 17:28:15.500 028 12623.00 192.80 54753.30 88888.00 2014-01-28 17:28:15.625 028 12623.02 192.80 54753.30 88888.00 2014-01-28 17:28:15.750 028 12623.02 192.78 54753.30 88888.00 2014-01-28 17:28:15.875 028 12623.02 192.80 54753.32 88888.00 2014-01-28 17:28:16.000 028 12623.08 192.78 54753.32 88888.00 2014-01-28 17:28:16.125 028 12623.12 192.75 54753.30 88888.00 2014-01-28 17:28:16.250 028 12623.08 192.72 54753.30 88888.00 2014-01-28 17:28:16.375 028 12623.02 192.75 54753.35 88888.00 2014-01-28 17:28:16.500 028 12623.05 192.75 54753.32 88888.00 2014-01-28 17:28:16.625 028 12623.08 192.75 54753.32 88888.00 2014-01-28 17:28:16.750 028 12623.02 192.72 54753.35 88888.00 2014-01-28 17:28:16.875 028 12623.02 192.68 54753.35 88888.00 2014-01-28 17:28:17.000 028 12623.02 192.68 54753.32 88888.00 2014-01-28 17:28:17.125 028 12623.02 192.70 54753.32 88888.00 2014-01-28 17:28:17.250 028 12622.88 192.65 54753.32 88888.00 2014-01-28 17:28:17.375 028 12622.85 192.65 54753.28 88888.00 2014-01-28 17:28:17.500 028 12622.85 192.62 54753.30 88888.00 2014-01-28 17:28:17.625 028 12622.85 192.65 54753.35 88888.00 2014-01-28 17:28:17.750 028 12622.88 192.65 54753.38 88888.00 2014-01-28 17:28:17.875 028 12622.88 192.62 54753.38 88888.00 2014-01-28 17:28:18.000 028 12622.83 192.60 54753.30 88888.00 2014-01-28 17:28:18.125 028 12622.90 192.60 54753.35 88888.00 2014-01-28 17:28:18.250 028 12622.95 192.60 54753.38 88888.00 2014-01-28 17:28:18.375 028 12622.98 192.60 54753.40 88888.00 2014-01-28 17:28:18.500 028 12622.90 192.57 54753.43 88888.00 2014-01-28 17:28:18.625 028 12622.85 192.53 54753.38 88888.00 2014-01-28 17:28:18.750 028 12622.88 192.50 54753.38 88888.00 2014-01-28 17:28:18.875 028 12622.95 192.50 54753.43 88888.00 2014-01-28 17:28:19.000 028 12622.95 192.47 54753.38 88888.00 2014-01-28 17:28:19.125 028 12622.95 192.45 54753.38 88888.00 2014-01-28 17:28:19.250 028 12622.98 192.43 54753.43 88888.00 2014-01-28 17:28:19.375 028 12622.98 192.47 54753.45 88888.00 2014-01-28 17:28:19.500 028 12622.92 192.47 54753.43 88888.00 2014-01-28 17:28:19.625 028 12622.90 192.43 54753.43 88888.00 2014-01-28 17:28:19.750 028 12622.90 192.43 54753.43 88888.00 2014-01-28 17:28:19.875 028 12622.90 192.40 54753.43 88888.00 2014-01-28 17:28:20.000 028 12622.90 192.43 54753.43 88888.00 2014-01-28 17:28:20.125 028 12622.92 192.43 54753.43 88888.00 2014-01-28 17:28:20.250 028 12622.90 192.40 54753.45 88888.00 2014-01-28 17:28:20.375 028 12622.88 192.40 54753.43 88888.00 2014-01-28 17:28:20.500 028 12622.83 192.38 54753.43 88888.00 2014-01-28 17:28:20.625 028 12622.85 192.38 54753.43 88888.00 2014-01-28 17:28:20.750 028 12622.88 192.35 54753.40 88888.00 2014-01-28 17:28:20.875 028 12622.88 192.38 54753.43 88888.00 2014-01-28 17:28:21.000 028 12622.85 192.30 54753.45 88888.00 2014-01-28 17:28:21.125 028 12622.88 192.30 54753.43 88888.00 2014-01-28 17:28:21.250 028 12622.88 192.30 54753.45 88888.00 2014-01-28 17:28:21.375 028 12622.92 192.32 54753.45 88888.00 2014-01-28 17:28:21.500 028 12622.90 192.30 54753.45 88888.00 2014-01-28 17:28:21.625 028 12622.88 192.30 54753.45 88888.00 2014-01-28 17:28:21.750 028 12622.88 192.28 54753.47 88888.00 2014-01-28 17:28:21.875 028 12622.92 192.28 54753.47 88888.00 2014-01-28 17:28:22.000 028 12622.92 192.28 54753.47 88888.00 2014-01-28 17:28:22.125 028 12622.92 192.28 54753.47 88888.00 2014-01-28 17:28:22.250 028 12622.92 192.22 54753.47 88888.00 2014-01-28 17:28:22.375 028 12622.88 192.22 54753.45 88888.00 2014-01-28 17:28:22.500 028 12622.90 192.20 54753.47 88888.00 2014-01-28 17:28:22.625 028 12622.95 192.20 54753.50 88888.00 2014-01-28 17:28:22.750 028 12622.95 192.18 54753.47 88888.00 2014-01-28 17:28:22.875 028 12622.92 192.12 54753.45 88888.00 2014-01-28 17:28:23.000 028 12622.90 192.10 54753.45 88888.00 2014-01-28 17:28:23.125 028 12622.85 192.12 54753.47 88888.00 2014-01-28 17:28:23.250 028 12622.80 192.12 54753.47 88888.00 2014-01-28 17:28:23.375 028 12622.83 192.12 54753.50 88888.00 2014-01-28 17:28:23.500 028 12622.90 192.15 54753.53 88888.00 2014-01-28 17:28:23.625 028 12622.92 192.12 54753.50 88888.00 2014-01-28 17:28:23.750 028 12622.92 192.10 54753.47 88888.00 2014-01-28 17:28:23.875 028 12622.90 192.07 54753.50 88888.00 2014-01-28 17:28:24.000 028 12622.80 192.05 54753.45 88888.00 2014-01-28 17:28:24.125 028 12622.83 192.03 54753.47 88888.00 2014-01-28 17:28:24.250 028 12622.92 192.03 54753.55 88888.00 2014-01-28 17:28:24.375 028 12622.98 192.07 54753.55 88888.00 2014-01-28 17:28:24.500 028 12622.90 192.10 54753.55 88888.00 2014-01-28 17:28:24.625 028 12622.90 192.07 54753.47 88888.00 2014-01-28 17:28:24.750 028 12622.95 192.07 54753.45 88888.00 2014-01-28 17:28:24.875 028 12622.95 192.05 54753.47 88888.00 2014-01-28 17:28:25.000 028 12622.92 192.03 54753.45 88888.00 2014-01-28 17:28:25.125 028 12622.90 192.03 54753.47 88888.00 2014-01-28 17:28:25.250 028 12622.92 192.03 54753.50 88888.00 2014-01-28 17:28:25.375 028 12622.95 192.00 54753.50 88888.00 2014-01-28 17:28:25.500 028 12622.95 192.00 54753.45 88888.00 2014-01-28 17:28:25.625 028 12622.92 192.00 54753.50 88888.00 2014-01-28 17:28:25.750 028 12622.95 192.03 54753.53 88888.00 2014-01-28 17:28:25.875 028 12623.02 192.03 54753.53 88888.00 2014-01-28 17:28:26.000 028 12623.05 192.00 54753.53 88888.00 2014-01-28 17:28:26.125 028 12623.02 192.00 54753.55 88888.00 2014-01-28 17:28:26.250 028 12622.90 191.95 54753.55 88888.00 2014-01-28 17:28:26.375 028 12622.85 191.95 54753.55 88888.00 2014-01-28 17:28:26.500 028 12622.83 191.95 54753.53 88888.00 2014-01-28 17:28:26.625 028 12622.77 191.93 54753.53 88888.00 2014-01-28 17:28:26.750 028 12622.85 191.93 54753.55 88888.00 2014-01-28 17:28:26.875 028 12622.85 191.93 54753.57 88888.00 2014-01-28 17:28:27.000 028 12622.85 191.90 54753.55 88888.00 2014-01-28 17:28:27.125 028 12622.83 191.93 54753.55 88888.00 2014-01-28 17:28:27.250 028 12622.88 191.88 54753.55 88888.00 2014-01-28 17:28:27.375 028 12622.92 191.88 54753.53 88888.00 2014-01-28 17:28:27.500 028 12622.92 191.88 54753.55 88888.00 2014-01-28 17:28:27.625 028 12623.00 191.88 54753.57 88888.00 2014-01-28 17:28:27.750 028 12623.00 191.88 54753.57 88888.00 2014-01-28 17:28:27.875 028 12623.00 191.85 54753.57 88888.00 2014-01-28 17:28:28.000 028 12622.98 191.85 54753.55 88888.00 2014-01-28 17:28:28.125 028 12623.00 191.85 54753.55 88888.00 2014-01-28 17:28:28.250 028 12623.00 191.85 54753.57 88888.00 2014-01-28 17:28:28.375 028 12623.00 191.82 54753.57 88888.00 2014-01-28 17:28:28.500 028 12623.00 191.85 54753.60 88888.00 2014-01-28 17:28:28.625 028 12623.05 191.82 54753.57 88888.00 2014-01-28 17:28:28.750 028 12622.95 191.78 54753.55 88888.00 2014-01-28 17:28:28.875 028 12622.92 191.78 54753.57 88888.00 2014-01-28 17:28:29.000 028 12622.92 191.80 54753.60 88888.00 2014-01-28 17:28:29.125 028 12622.85 191.80 54753.60 88888.00 2014-01-28 17:28:29.250 028 12622.85 191.75 54753.60 88888.00 2014-01-28 17:28:29.375 028 12622.92 191.75 54753.60 88888.00 2014-01-28 17:28:29.500 028 12622.92 191.75 54753.60 88888.00 2014-01-28 17:28:29.625 028 12622.88 191.75 54753.60 88888.00 2014-01-28 17:28:29.750 028 12622.92 191.75 54753.62 88888.00 2014-01-28 17:28:29.875 028 12622.90 191.70 54753.62 88888.00 2014-01-28 17:28:30.000 028 12622.83 191.68 54753.57 88888.00 2014-01-28 17:28:30.125 028 12622.85 191.68 54753.60 88888.00 2014-01-28 17:28:30.250 028 12622.90 191.65 54753.57 88888.00 2014-01-28 17:28:30.375 028 12622.95 191.68 54753.55 88888.00 2014-01-28 17:28:30.500 028 12622.90 191.68 54753.53 88888.00 2014-01-28 17:28:30.625 028 12622.85 191.65 54753.57 88888.00 2014-01-28 17:28:30.750 028 12622.92 191.65 54753.60 88888.00 2014-01-28 17:28:30.875 028 12622.98 191.65 54753.60 88888.00 2014-01-28 17:28:31.000 028 12623.00 191.65 54753.60 88888.00 2014-01-28 17:28:31.125 028 12623.00 191.65 54753.60 88888.00 2014-01-28 17:28:31.250 028 12622.98 191.65 54753.60 88888.00 2014-01-28 17:28:31.375 028 12622.98 191.65 54753.62 88888.00 2014-01-28 17:28:31.500 028 12622.95 191.62 54753.62 88888.00 2014-01-28 17:28:31.625 028 12623.00 191.62 54753.62 88888.00 2014-01-28 17:28:31.750 028 12622.98 191.60 54753.62 88888.00 2014-01-28 17:28:31.875 028 12622.95 191.60 54753.65 88888.00 2014-01-28 17:28:32.000 028 12622.92 191.60 54753.60 88888.00 2014-01-28 17:28:32.125 028 12622.90 191.60 54753.60 88888.00 2014-01-28 17:28:32.250 028 12622.83 191.55 54753.62 88888.00 2014-01-28 17:28:32.375 028 12622.85 191.57 54753.62 88888.00 2014-01-28 17:28:32.500 028 12622.85 191.57 54753.62 88888.00 2014-01-28 17:28:32.625 028 12622.90 191.53 54753.65 88888.00 2014-01-28 17:28:32.750 028 12622.95 191.55 54753.65 88888.00 2014-01-28 17:28:32.875 028 12622.98 191.53 54753.65 88888.00 2014-01-28 17:28:33.000 028 12622.95 191.50 54753.60 88888.00 2014-01-28 17:28:33.125 028 12622.92 191.50 54753.62 88888.00 2014-01-28 17:28:33.250 028 12622.92 191.53 54753.62 88888.00 2014-01-28 17:28:33.375 028 12622.95 191.53 54753.62 88888.00 2014-01-28 17:28:33.500 028 12622.95 191.53 54753.65 88888.00 2014-01-28 17:28:33.625 028 12622.95 191.45 54753.62 88888.00 2014-01-28 17:28:33.750 028 12622.98 191.47 54753.62 88888.00 2014-01-28 17:28:33.875 028 12622.95 191.47 54753.62 88888.00 2014-01-28 17:28:34.000 028 12622.95 191.50 54753.62 88888.00 2014-01-28 17:28:34.125 028 12622.95 191.50 54753.65 88888.00 2014-01-28 17:28:34.250 028 12622.88 191.45 54753.68 88888.00 2014-01-28 17:28:34.375 028 12622.80 191.43 54753.65 88888.00 2014-01-28 17:28:34.500 028 12622.88 191.43 54753.62 88888.00 2014-01-28 17:28:34.625 028 12622.95 191.45 54753.62 88888.00 2014-01-28 17:28:34.750 028 12622.95 191.45 54753.65 88888.00 2014-01-28 17:28:34.875 028 12622.95 191.45 54753.62 88888.00 2014-01-28 17:28:35.000 028 12622.92 191.43 54753.62 88888.00 2014-01-28 17:28:35.125 028 12622.92 191.45 54753.62 88888.00 2014-01-28 17:28:35.250 028 12622.92 191.38 54753.62 88888.00 2014-01-28 17:28:35.375 028 12622.92 191.40 54753.60 88888.00 2014-01-28 17:28:35.500 028 12622.88 191.40 54753.60 88888.00 2014-01-28 17:28:35.625 028 12622.85 191.40 54753.62 88888.00 2014-01-28 17:28:35.750 028 12622.90 191.35 54753.62 88888.00 2014-01-28 17:28:35.875 028 12622.92 191.38 54753.62 88888.00 2014-01-28 17:28:36.000 028 12622.92 191.40 54753.68 88888.00 2014-01-28 17:28:36.125 028 12622.98 191.32 54753.68 88888.00 2014-01-28 17:28:36.250 028 12622.98 191.32 54753.62 88888.00 2014-01-28 17:28:36.375 028 12622.95 191.32 54753.60 88888.00 2014-01-28 17:28:36.500 028 12622.95 191.40 54753.62 88888.00 2014-01-28 17:28:36.625 028 12622.92 191.40 54753.65 88888.00 2014-01-28 17:28:36.750 028 12622.95 191.38 54753.68 88888.00 2014-01-28 17:28:36.875 028 12622.98 191.35 54753.65 88888.00 2014-01-28 17:28:37.000 028 12623.00 191.30 54753.57 88888.00 2014-01-28 17:28:37.125 028 12622.98 191.32 54753.60 88888.00 2014-01-28 17:28:37.250 028 12622.90 191.28 54753.62 88888.00 2014-01-28 17:28:37.375 028 12622.85 191.30 54753.65 88888.00 2014-01-28 17:28:37.500 028 12622.92 191.32 54753.68 88888.00 2014-01-28 17:28:37.625 028 12622.98 191.32 54753.70 88888.00 2014-01-28 17:28:37.750 028 12622.90 191.32 54753.70 88888.00 2014-01-28 17:28:37.875 028 12622.88 191.30 54753.65 88888.00 2014-01-28 17:28:38.000 028 12622.83 191.28 54753.62 88888.00 2014-01-28 17:28:38.125 028 12622.85 191.30 54753.65 88888.00 2014-01-28 17:28:38.250 028 12622.83 191.28 54753.70 88888.00 2014-01-28 17:28:38.375 028 12622.80 191.25 54753.70 88888.00 2014-01-28 17:28:38.500 028 12622.80 191.28 54753.70 88888.00 2014-01-28 17:28:38.625 028 12622.85 191.28 54753.70 88888.00 2014-01-28 17:28:38.750 028 12622.85 191.25 54753.65 88888.00 2014-01-28 17:28:38.875 028 12622.85 191.22 54753.65 88888.00 2014-01-28 17:28:39.000 028 12622.90 191.22 54753.65 88888.00 2014-01-28 17:28:39.125 028 12622.88 191.25 54753.68 88888.00 2014-01-28 17:28:39.250 028 12622.90 191.22 54753.68 88888.00 2014-01-28 17:28:39.375 028 12622.95 191.25 54753.68 88888.00 2014-01-28 17:28:39.500 028 12622.95 191.25 54753.68 88888.00 2014-01-28 17:28:39.625 028 12622.95 191.22 54753.68 88888.00 2014-01-28 17:28:39.750 028 12622.98 191.22 54753.68 88888.00 2014-01-28 17:28:39.875 028 12622.95 191.20 54753.65 88888.00 2014-01-28 17:28:40.000 028 12622.98 191.20 54753.65 88888.00 2014-01-28 17:28:40.125 028 12622.90 191.18 54753.68 88888.00 2014-01-28 17:28:40.250 028 12622.90 191.15 54753.68 88888.00 2014-01-28 17:28:40.375 028 12623.02 191.15 54753.68 88888.00 2014-01-28 17:28:40.500 028 12623.02 191.18 54753.68 88888.00 2014-01-28 17:28:40.625 028 12623.02 191.15 54753.68 88888.00 2014-01-28 17:28:40.750 028 12623.00 191.12 54753.65 88888.00 2014-01-28 17:28:40.875 028 12622.95 191.12 54753.68 88888.00 2014-01-28 17:28:41.000 028 12622.95 191.15 54753.70 88888.00 2014-01-28 17:28:41.125 028 12623.00 191.12 54753.68 88888.00 2014-01-28 17:28:41.250 028 12622.98 191.10 54753.68 88888.00 2014-01-28 17:28:41.375 028 12623.02 191.10 54753.68 88888.00 2014-01-28 17:28:41.500 028 12622.95 191.10 54753.70 88888.00 2014-01-28 17:28:41.625 028 12622.95 191.10 54753.70 88888.00 2014-01-28 17:28:41.750 028 12622.98 191.05 54753.70 88888.00 2014-01-28 17:28:41.875 028 12622.95 191.07 54753.68 88888.00 2014-01-28 17:28:42.000 028 12622.98 191.07 54753.65 88888.00 2014-01-28 17:28:42.125 028 12622.98 191.05 54753.65 88888.00 2014-01-28 17:28:42.250 028 12622.90 191.03 54753.65 88888.00 2014-01-28 17:28:42.375 028 12622.90 191.05 54753.65 88888.00 2014-01-28 17:28:42.500 028 12622.90 191.05 54753.65 88888.00 2014-01-28 17:28:42.625 028 12622.90 191.03 54753.68 88888.00 2014-01-28 17:28:42.750 028 12622.85 191.05 54753.68 88888.00 2014-01-28 17:28:42.875 028 12622.85 191.05 54753.65 88888.00 2014-01-28 17:28:43.000 028 12622.90 191.03 54753.65 88888.00 2014-01-28 17:28:43.125 028 12622.92 191.03 54753.65 88888.00 2014-01-28 17:28:43.250 028 12622.90 191.00 54753.65 88888.00 2014-01-28 17:28:43.375 028 12622.95 191.00 54753.68 88888.00 2014-01-28 17:28:43.500 028 12623.00 191.00 54753.68 88888.00 2014-01-28 17:28:43.625 028 12623.00 190.97 54753.68 88888.00 2014-01-28 17:28:43.750 028 12622.92 190.97 54753.65 88888.00 2014-01-28 17:28:43.875 028 12622.90 190.95 54753.62 88888.00 2014-01-28 17:28:44.000 028 12622.92 190.97 54753.65 88888.00 2014-01-28 17:28:44.125 028 12622.95 190.97 54753.68 88888.00 2014-01-28 17:28:44.250 028 12622.92 190.93 54753.68 88888.00 2014-01-28 17:28:44.375 028 12622.92 190.93 54753.68 88888.00 2014-01-28 17:28:44.500 028 12622.88 190.95 54753.65 88888.00 2014-01-28 17:28:44.625 028 12622.95 190.97 54753.65 88888.00 2014-01-28 17:28:44.750 028 12623.00 190.95 54753.65 88888.00 2014-01-28 17:28:44.875 028 12622.98 190.90 54753.62 88888.00 2014-01-28 17:28:45.000 028 12623.00 190.90 54753.62 88888.00 2014-01-28 17:28:45.125 028 12623.02 190.95 54753.68 88888.00 2014-01-28 17:28:45.250 028 12622.95 190.93 54753.65 88888.00 2014-01-28 17:28:45.375 028 12623.05 190.93 54753.62 88888.00 2014-01-28 17:28:45.500 028 12623.10 190.93 54753.65 88888.00 2014-01-28 17:28:45.625 028 12623.08 190.93 54753.70 88888.00 2014-01-28 17:28:45.750 028 12623.02 190.88 54753.65 88888.00 2014-01-28 17:28:45.875 028 12623.05 190.93 54753.65 88888.00 2014-01-28 17:28:46.000 028 12623.15 190.93 54753.65 88888.00 2014-01-28 17:28:46.125 028 12623.10 190.90 54753.62 88888.00 2014-01-28 17:28:46.250 028 12622.98 190.88 54753.62 88888.00 2014-01-28 17:28:46.375 028 12623.08 190.88 54753.65 88888.00 2014-01-28 17:28:46.500 028 12623.17 190.93 54753.65 88888.00 2014-01-28 17:28:46.625 028 12623.12 190.88 54753.62 88888.00 2014-01-28 17:28:46.750 028 12623.05 190.82 54753.62 88888.00 2014-01-28 17:28:46.875 028 12623.00 190.82 54753.65 88888.00 2014-01-28 17:28:47.000 028 12623.08 190.82 54753.62 88888.00 2014-01-28 17:28:47.125 028 12623.12 190.82 54753.60 88888.00 2014-01-28 17:28:47.250 028 12623.08 190.82 54753.62 88888.00 2014-01-28 17:28:47.375 028 12623.10 190.85 54753.62 88888.00 2014-01-28 17:28:47.500 028 12623.12 190.82 54753.60 88888.00 2014-01-28 17:28:47.625 028 12623.15 190.82 54753.62 88888.00 2014-01-28 17:28:47.750 028 12623.15 190.85 54753.62 88888.00 2014-01-28 17:28:47.875 028 12623.08 190.80 54753.60 88888.00 2014-01-28 17:28:48.000 028 12623.02 190.78 54753.57 88888.00 2014-01-28 17:28:48.125 028 12622.98 190.78 54753.57 88888.00 2014-01-28 17:28:48.250 028 12623.02 190.78 54753.62 88888.00 2014-01-28 17:28:48.375 028 12623.10 190.82 54753.65 88888.00 2014-01-28 17:28:48.500 028 12623.15 190.82 54753.65 88888.00 2014-01-28 17:28:48.625 028 12623.10 190.78 54753.62 88888.00 2014-01-28 17:28:48.750 028 12623.10 190.75 54753.62 88888.00 2014-01-28 17:28:48.875 028 12623.10 190.72 54753.62 88888.00 2014-01-28 17:28:49.000 028 12623.00 190.72 54753.60 88888.00 2014-01-28 17:28:49.125 028 12623.02 190.72 54753.60 88888.00 2014-01-28 17:28:49.250 028 12623.08 190.72 54753.65 88888.00 2014-01-28 17:28:49.375 028 12623.12 190.70 54753.62 88888.00 2014-01-28 17:28:49.500 028 12623.15 190.72 54753.62 88888.00 2014-01-28 17:28:49.625 028 12623.17 190.72 54753.62 88888.00 2014-01-28 17:28:49.750 028 12623.10 190.70 54753.62 88888.00 2014-01-28 17:28:49.875 028 12623.10 190.70 54753.62 88888.00 2014-01-28 17:28:50.000 028 12623.12 190.68 54753.60 88888.00 2014-01-28 17:28:50.125 028 12623.12 190.65 54753.65 88888.00 2014-01-28 17:28:50.250 028 12623.10 190.60 54753.62 88888.00 2014-01-28 17:28:50.375 028 12623.17 190.65 54753.62 88888.00 2014-01-28 17:28:50.500 028 12623.15 190.70 54753.65 88888.00 2014-01-28 17:28:50.625 028 12623.12 190.68 54753.65 88888.00 2014-01-28 17:28:50.750 028 12623.15 190.65 54753.65 88888.00 2014-01-28 17:28:50.875 028 12623.15 190.65 54753.65 88888.00 2014-01-28 17:28:51.000 028 12623.15 190.62 54753.65 88888.00 2014-01-28 17:28:51.125 028 12623.12 190.60 54753.62 88888.00 2014-01-28 17:28:51.250 028 12623.08 190.57 54753.62 88888.00 2014-01-28 17:28:51.375 028 12623.12 190.60 54753.60 88888.00 2014-01-28 17:28:51.500 028 12623.10 190.62 54753.60 88888.00 2014-01-28 17:28:51.625 028 12623.05 190.60 54753.57 88888.00 2014-01-28 17:28:51.750 028 12623.10 190.57 54753.60 88888.00 2014-01-28 17:28:51.875 028 12623.15 190.57 54753.65 88888.00 2014-01-28 17:28:52.000 028 12623.15 190.57 54753.62 88888.00 2014-01-28 17:28:52.125 028 12623.12 190.57 54753.60 88888.00 2014-01-28 17:28:52.250 028 12623.08 190.55 54753.57 88888.00 2014-01-28 17:28:52.375 028 12623.12 190.57 54753.57 88888.00 2014-01-28 17:28:52.500 028 12623.20 190.55 54753.57 88888.00 2014-01-28 17:28:52.625 028 12623.20 190.55 54753.60 88888.00 2014-01-28 17:28:52.750 028 12623.20 190.55 54753.57 88888.00 2014-01-28 17:28:52.875 028 12623.25 190.55 54753.55 88888.00 2014-01-28 17:28:53.000 028 12623.25 190.55 54753.55 88888.00 2014-01-28 17:28:53.125 028 12623.25 190.53 54753.57 88888.00 2014-01-28 17:28:53.250 028 12623.20 190.50 54753.55 88888.00 2014-01-28 17:28:53.375 028 12623.25 190.50 54753.55 88888.00 2014-01-28 17:28:53.500 028 12623.25 190.47 54753.57 88888.00 2014-01-28 17:28:53.625 028 12623.30 190.47 54753.57 88888.00 2014-01-28 17:28:53.750 028 12623.30 190.47 54753.55 88888.00 2014-01-28 17:28:53.875 028 12623.30 190.50 54753.55 88888.00 2014-01-28 17:28:54.000 028 12623.35 190.47 54753.55 88888.00 2014-01-28 17:28:54.125 028 12623.35 190.45 54753.57 88888.00 2014-01-28 17:28:54.250 028 12623.27 190.45 54753.57 88888.00 2014-01-28 17:28:54.375 028 12623.30 190.47 54753.57 88888.00 2014-01-28 17:28:54.500 028 12623.27 190.47 54753.55 88888.00 2014-01-28 17:28:54.625 028 12623.25 190.45 54753.55 88888.00 2014-01-28 17:28:54.750 028 12623.27 190.43 54753.53 88888.00 2014-01-28 17:28:54.875 028 12623.27 190.45 54753.57 88888.00 2014-01-28 17:28:55.000 028 12623.25 190.43 54753.60 88888.00 2014-01-28 17:28:55.125 028 12623.27 190.43 54753.62 88888.00 2014-01-28 17:28:55.250 028 12623.35 190.40 54753.60 88888.00 2014-01-28 17:28:55.375 028 12623.40 190.40 54753.57 88888.00 2014-01-28 17:28:55.500 028 12623.35 190.38 54753.60 88888.00 2014-01-28 17:28:55.625 028 12623.25 190.38 54753.60 88888.00 2014-01-28 17:28:55.750 028 12623.20 190.38 54753.60 88888.00 2014-01-28 17:28:55.875 028 12623.15 190.35 54753.62 88888.00 2014-01-28 17:28:56.000 028 12623.20 190.35 54753.62 88888.00 2014-01-28 17:28:56.125 028 12623.25 190.32 54753.57 88888.00 2014-01-28 17:28:56.250 028 12623.30 190.32 54753.57 88888.00 2014-01-28 17:28:56.375 028 12623.30 190.32 54753.57 88888.00 2014-01-28 17:28:56.500 028 12623.27 190.25 54753.57 88888.00 2014-01-28 17:28:56.625 028 12623.33 190.25 54753.57 88888.00 2014-01-28 17:28:56.750 028 12623.38 190.30 54753.60 88888.00 2014-01-28 17:28:56.875 028 12623.40 190.30 54753.60 88888.00 2014-01-28 17:28:57.000 028 12623.33 190.25 54753.57 88888.00 2014-01-28 17:28:57.125 028 12623.33 190.22 54753.55 88888.00 2014-01-28 17:28:57.250 028 12623.35 190.22 54753.53 88888.00 2014-01-28 17:28:57.375 028 12623.40 190.28 54753.53 88888.00 2014-01-28 17:28:57.500 028 12623.35 190.28 54753.55 88888.00 2014-01-28 17:28:57.625 028 12623.25 190.25 54753.55 88888.00 2014-01-28 17:28:57.750 028 12623.23 190.25 54753.53 88888.00 2014-01-28 17:28:57.875 028 12623.27 190.20 54753.50 88888.00 2014-01-28 17:28:58.000 028 12623.27 190.22 54753.50 88888.00 2014-01-28 17:28:58.125 028 12623.27 190.25 54753.55 88888.00 2014-01-28 17:28:58.250 028 12623.25 190.20 54753.55 88888.00 2014-01-28 17:28:58.375 028 12623.30 190.18 54753.57 88888.00 2014-01-28 17:28:58.500 028 12623.33 190.18 54753.57 88888.00 2014-01-28 17:28:58.625 028 12623.35 190.20 54753.55 88888.00 2014-01-28 17:28:58.750 028 12623.38 190.20 54753.53 88888.00 2014-01-28 17:28:58.875 028 12623.33 190.12 54753.53 88888.00 2014-01-28 17:28:59.000 028 12623.30 190.15 54753.50 88888.00 2014-01-28 17:28:59.125 028 12623.27 190.15 54753.55 88888.00 2014-01-28 17:28:59.250 028 12623.30 190.18 54753.60 88888.00 2014-01-28 17:28:59.375 028 12623.38 190.18 54753.57 88888.00 2014-01-28 17:28:59.500 028 12623.35 190.18 54753.57 88888.00 2014-01-28 17:28:59.625 028 12623.40 190.15 54753.55 88888.00 2014-01-28 17:28:59.750 028 12623.38 190.12 54753.55 88888.00 2014-01-28 17:28:59.875 028 12623.38 190.10 54753.55 88888.00 2014-01-28 17:29:00.000 028 12623.35 190.10 54753.55 88888.00 2014-01-28 17:29:00.125 028 12623.33 190.12 54753.57 88888.00 2014-01-28 17:29:00.250 028 12623.23 190.10 54753.55 88888.00 2014-01-28 17:29:00.375 028 12623.23 190.10 54753.55 88888.00 2014-01-28 17:29:00.500 028 12623.23 190.05 54753.57 88888.00 2014-01-28 17:29:00.625 028 12623.30 190.05 54753.57 88888.00 2014-01-28 17:29:00.750 028 12623.30 190.05 54753.55 88888.00 2014-01-28 17:29:00.875 028 12623.30 190.05 54753.57 88888.00 2014-01-28 17:29:01.000 028 12623.33 190.07 54753.57 88888.00 2014-01-28 17:29:01.125 028 12623.30 190.07 54753.55 88888.00 2014-01-28 17:29:01.250 028 12623.30 190.10 54753.55 88888.00 2014-01-28 17:29:01.375 028 12623.40 190.05 54753.55 88888.00 2014-01-28 17:29:01.500 028 12623.45 190.07 54753.55 88888.00 2014-01-28 17:29:01.625 028 12623.42 190.03 54753.55 88888.00 2014-01-28 17:29:01.750 028 12623.33 190.03 54753.55 88888.00 2014-01-28 17:29:01.875 028 12623.33 190.03 54753.55 88888.00 2014-01-28 17:29:02.000 028 12623.35 190.03 54753.50 88888.00 2014-01-28 17:29:02.125 028 12623.38 190.00 54753.53 88888.00 2014-01-28 17:29:02.250 028 12623.42 189.97 54753.55 88888.00 2014-01-28 17:29:02.375 028 12623.42 190.03 54753.55 88888.00 2014-01-28 17:29:02.500 028 12623.42 190.00 54753.55 88888.00 2014-01-28 17:29:02.625 028 12623.42 190.00 54753.55 88888.00 2014-01-28 17:29:02.750 028 12623.42 190.00 54753.57 88888.00 2014-01-28 17:29:02.875 028 12623.48 190.03 54753.55 88888.00 2014-01-28 17:29:03.000 028 12623.42 190.00 54753.53 88888.00 2014-01-28 17:29:03.125 028 12623.40 189.95 54753.55 88888.00 2014-01-28 17:29:03.250 028 12623.42 189.95 54753.53 88888.00 2014-01-28 17:29:03.375 028 12623.52 189.97 54753.55 88888.00 2014-01-28 17:29:03.500 028 12623.50 190.00 54753.57 88888.00 2014-01-28 17:29:03.625 028 12623.42 190.00 54753.55 88888.00 2014-01-28 17:29:03.750 028 12623.35 190.03 54753.53 88888.00 2014-01-28 17:29:03.875 028 12623.35 189.95 54753.50 88888.00 2014-01-28 17:29:04.000 028 12623.25 189.93 54753.50 88888.00 2014-01-28 17:29:04.125 028 12623.25 189.95 54753.55 88888.00 2014-01-28 17:29:04.250 028 12623.33 189.93 54753.55 88888.00 2014-01-28 17:29:04.375 028 12623.38 189.95 54753.53 88888.00 2014-01-28 17:29:04.500 028 12623.40 189.93 54753.50 88888.00 2014-01-28 17:29:04.625 028 12623.38 189.88 54753.53 88888.00 2014-01-28 17:29:04.750 028 12623.42 189.90 54753.53 88888.00 2014-01-28 17:29:04.875 028 12623.45 189.90 54753.50 88888.00 2014-01-28 17:29:05.000 028 12623.48 189.90 54753.50 88888.00 2014-01-28 17:29:05.125 028 12623.52 189.90 54753.55 88888.00 2014-01-28 17:29:05.250 028 12623.52 189.88 54753.55 88888.00 2014-01-28 17:29:05.375 028 12623.50 189.90 54753.47 88888.00 2014-01-28 17:29:05.500 028 12623.45 189.88 54753.43 88888.00 2014-01-28 17:29:05.625 028 12623.50 189.88 54753.47 88888.00 2014-01-28 17:29:05.750 028 12623.52 189.90 54753.43 88888.00 2014-01-28 17:29:05.875 028 12623.52 189.93 54753.47 88888.00 2014-01-28 17:29:06.000 028 12623.50 189.88 54753.47 88888.00 2014-01-28 17:29:06.125 028 12623.45 189.85 54753.47 88888.00 2014-01-28 17:29:06.250 028 12623.38 189.82 54753.45 88888.00 2014-01-28 17:29:06.375 028 12623.45 189.82 54753.45 88888.00 2014-01-28 17:29:06.500 028 12623.50 189.85 54753.45 88888.00 2014-01-28 17:29:06.625 028 12623.50 189.82 54753.47 88888.00 2014-01-28 17:29:06.750 028 12623.48 189.82 54753.53 88888.00 2014-01-28 17:29:06.875 028 12623.45 189.85 54753.47 88888.00 2014-01-28 17:29:07.000 028 12623.48 189.85 54753.45 88888.00 2014-01-28 17:29:07.125 028 12623.50 189.82 54753.45 88888.00 2014-01-28 17:29:07.250 028 12623.48 189.80 54753.45 88888.00 2014-01-28 17:29:07.375 028 12623.48 189.82 54753.47 88888.00 2014-01-28 17:29:07.500 028 12623.50 189.82 54753.47 88888.00 2014-01-28 17:29:07.625 028 12623.50 189.85 54753.45 88888.00 2014-01-28 17:29:07.750 028 12623.45 189.82 54753.43 88888.00 2014-01-28 17:29:07.875 028 12623.42 189.82 54753.40 88888.00 2014-01-28 17:29:08.000 028 12623.40 189.82 54753.43 88888.00 2014-01-28 17:29:08.125 028 12623.42 189.82 54753.43 88888.00 2014-01-28 17:29:08.250 028 12623.45 189.78 54753.40 88888.00 2014-01-28 17:29:08.375 028 12623.50 189.75 54753.40 88888.00 2014-01-28 17:29:08.500 028 12623.55 189.75 54753.43 88888.00 2014-01-28 17:29:08.625 028 12623.60 189.75 54753.45 88888.00 2014-01-28 17:29:08.750 028 12623.62 189.75 54753.43 88888.00 2014-01-28 17:29:08.875 028 12623.65 189.75 54753.43 88888.00 2014-01-28 17:29:09.000 028 12623.65 189.75 54753.40 88888.00 2014-01-28 17:29:09.125 028 12623.62 189.75 54753.45 88888.00 2014-01-28 17:29:09.250 028 12623.58 189.78 54753.47 88888.00 2014-01-28 17:29:09.375 028 12623.55 189.78 54753.50 88888.00 2014-01-28 17:29:09.500 028 12623.62 189.80 54753.47 88888.00 2014-01-28 17:29:09.625 028 12623.70 189.78 54753.45 88888.00 2014-01-28 17:29:09.750 028 12623.65 189.80 54753.45 88888.00 2014-01-28 17:29:09.875 028 12623.58 189.78 54753.45 88888.00 2014-01-28 17:29:10.000 028 12623.55 189.78 54753.38 88888.00 2014-01-28 17:29:10.125 028 12623.55 189.78 54753.40 88888.00 2014-01-28 17:29:10.250 028 12623.50 189.72 54753.38 88888.00 2014-01-28 17:29:10.375 028 12623.48 189.72 54753.40 88888.00 2014-01-28 17:29:10.500 028 12623.52 189.75 54753.38 88888.00 2014-01-28 17:29:10.625 028 12623.52 189.75 54753.40 88888.00 2014-01-28 17:29:10.750 028 12623.50 189.72 54753.40 88888.00 2014-01-28 17:29:10.875 028 12623.60 189.75 54753.43 88888.00 2014-01-28 17:29:11.000 028 12623.67 189.72 54753.43 88888.00 2014-01-28 17:29:11.125 028 12623.58 189.70 54753.38 88888.00 2014-01-28 17:29:11.250 028 12623.52 189.70 54753.38 88888.00 2014-01-28 17:29:11.375 028 12623.55 189.72 54753.40 88888.00 2014-01-28 17:29:11.500 028 12623.50 189.70 54753.38 88888.00 2014-01-28 17:29:11.625 028 12623.50 189.70 54753.40 88888.00 2014-01-28 17:29:11.750 028 12623.52 189.70 54753.38 88888.00 2014-01-28 17:29:11.875 028 12623.60 189.70 54753.38 88888.00 2014-01-28 17:29:12.000 028 12623.60 189.70 54753.38 88888.00 2014-01-28 17:29:12.125 028 12623.60 189.68 54753.35 88888.00 2014-01-28 17:29:12.250 028 12623.52 189.62 54753.35 88888.00 2014-01-28 17:29:12.375 028 12623.50 189.68 54753.35 88888.00 2014-01-28 17:29:12.500 028 12623.48 189.68 54753.35 88888.00 2014-01-28 17:29:12.625 028 12623.55 189.68 54753.38 88888.00 2014-01-28 17:29:12.750 028 12623.60 189.65 54753.35 88888.00 2014-01-28 17:29:12.875 028 12623.65 189.68 54753.30 88888.00 2014-01-28 17:29:13.000 028 12623.60 189.68 54753.35 88888.00 2014-01-28 17:29:13.125 028 12623.60 189.70 54753.38 88888.00 2014-01-28 17:29:13.250 028 12623.62 189.65 54753.32 88888.00 2014-01-28 17:29:13.375 028 12623.58 189.65 54753.32 88888.00 2014-01-28 17:29:13.500 028 12623.55 189.65 54753.38 88888.00 2014-01-28 17:29:13.625 028 12623.55 189.68 54753.32 88888.00 2014-01-28 17:29:13.750 028 12623.55 189.68 54753.30 88888.00 2014-01-28 17:29:13.875 028 12623.60 189.68 54753.32 88888.00 2014-01-28 17:29:14.000 028 12623.55 189.65 54753.30 88888.00 2014-01-28 17:29:14.125 028 12623.62 189.68 54753.35 88888.00 2014-01-28 17:29:14.250 028 12623.62 189.68 54753.35 88888.00 2014-01-28 17:29:14.375 028 12623.65 189.68 54753.35 88888.00 2014-01-28 17:29:14.500 028 12623.65 189.62 54753.30 88888.00 2014-01-28 17:29:14.625 028 12623.60 189.62 54753.28 88888.00 2014-01-28 17:29:14.750 028 12623.65 189.68 54753.30 88888.00 2014-01-28 17:29:14.875 028 12623.67 189.65 54753.32 88888.00 2014-01-28 17:29:15.000 028 12623.70 189.65 54753.30 88888.00 2014-01-28 17:29:15.125 028 12623.73 189.68 54753.32 88888.00 2014-01-28 17:29:15.250 028 12623.65 189.68 54753.32 88888.00 2014-01-28 17:29:15.375 028 12623.67 189.68 54753.25 88888.00 2014-01-28 17:29:15.500 028 12623.70 189.70 54753.30 88888.00 2014-01-28 17:29:15.625 028 12623.62 189.68 54753.30 88888.00 2014-01-28 17:29:15.750 028 12623.55 189.68 54753.30 88888.00 2014-01-28 17:29:15.875 028 12623.52 189.68 54753.32 88888.00 2014-01-28 17:29:16.000 028 12623.60 189.65 54753.35 88888.00 2014-01-28 17:29:16.125 028 12623.67 189.68 54753.32 88888.00 2014-01-28 17:29:16.250 028 12623.65 189.68 54753.35 88888.00 2014-01-28 17:29:16.375 028 12623.65 189.68 54753.32 88888.00 2014-01-28 17:29:16.500 028 12623.60 189.68 54753.30 88888.00 2014-01-28 17:29:16.625 028 12623.62 189.70 54753.30 88888.00 2014-01-28 17:29:16.750 028 12623.62 189.70 54753.30 88888.00 2014-01-28 17:29:16.875 028 12623.62 189.72 54753.25 88888.00 2014-01-28 17:29:17.000 028 12623.60 189.72 54753.22 88888.00 2014-01-28 17:29:17.125 028 12623.65 189.72 54753.25 88888.00 2014-01-28 17:29:17.250 028 12623.67 189.72 54753.30 88888.00 2014-01-28 17:29:17.375 028 12623.65 189.70 54753.25 88888.00 2014-01-28 17:29:17.500 028 12623.62 189.70 54753.25 88888.00 2014-01-28 17:29:17.625 028 12623.58 189.68 54753.25 88888.00 2014-01-28 17:29:17.750 028 12623.62 189.70 54753.30 88888.00 2014-01-28 17:29:17.875 028 12623.65 189.75 54753.28 88888.00 2014-01-28 17:29:18.000 028 12623.67 189.75 54753.25 88888.00 2014-01-28 17:29:18.125 028 12623.73 189.72 54753.22 88888.00 2014-01-28 17:29:18.250 028 12623.65 189.72 54753.25 88888.00 2014-01-28 17:29:18.375 028 12623.65 189.72 54753.22 88888.00 2014-01-28 17:29:18.500 028 12623.62 189.75 54753.22 88888.00 2014-01-28 17:29:18.625 028 12623.70 189.75 54753.25 88888.00 2014-01-28 17:29:18.750 028 12623.67 189.75 54753.22 88888.00 2014-01-28 17:29:18.875 028 12623.67 189.75 54753.25 88888.00 2014-01-28 17:29:19.000 028 12623.67 189.72 54753.22 88888.00 2014-01-28 17:29:19.125 028 12623.62 189.75 54753.20 88888.00 2014-01-28 17:29:19.250 028 12623.67 189.70 54753.22 88888.00 2014-01-28 17:29:19.375 028 12623.70 189.72 54753.22 88888.00 2014-01-28 17:29:19.500 028 12623.73 189.72 54753.15 88888.00 2014-01-28 17:29:19.625 028 12623.75 189.72 54753.18 88888.00 2014-01-28 17:29:19.750 028 12623.75 189.75 54753.18 88888.00 2014-01-28 17:29:19.875 028 12623.77 189.75 54753.15 88888.00 2014-01-28 17:29:20.000 028 12623.80 189.75 54753.20 88888.00 2014-01-28 17:29:20.125 028 12623.73 189.70 54753.22 88888.00 2014-01-28 17:29:20.250 028 12623.75 189.68 54753.20 88888.00 2014-01-28 17:29:20.375 028 12623.83 189.70 54753.18 88888.00 2014-01-28 17:29:20.500 028 12623.83 189.70 54753.18 88888.00 2014-01-28 17:29:20.625 028 12623.80 189.70 54753.18 88888.00 2014-01-28 17:29:20.750 028 12623.75 189.72 54753.20 88888.00 2014-01-28 17:29:20.875 028 12623.77 189.78 54753.18 88888.00 2014-01-28 17:29:21.000 028 12623.80 189.72 54753.15 88888.00 2014-01-28 17:29:21.125 028 12623.77 189.72 54753.18 88888.00 2014-01-28 17:29:21.250 028 12623.73 189.70 54753.15 88888.00 2014-01-28 17:29:21.375 028 12623.75 189.72 54753.10 88888.00 2014-01-28 17:29:21.500 028 12623.73 189.75 54753.12 88888.00 2014-01-28 17:29:21.625 028 12623.77 189.75 54753.15 88888.00 2014-01-28 17:29:21.750 028 12623.80 189.78 54753.15 88888.00 2014-01-28 17:29:21.875 028 12623.80 189.78 54753.18 88888.00 2014-01-28 17:29:22.000 028 12623.83 189.78 54753.15 88888.00 2014-01-28 17:29:22.125 028 12623.75 189.75 54753.15 88888.00 2014-01-28 17:29:22.250 028 12623.75 189.75 54753.15 88888.00 2014-01-28 17:29:22.375 028 12623.77 189.75 54753.12 88888.00 2014-01-28 17:29:22.500 028 12623.77 189.75 54753.12 88888.00 2014-01-28 17:29:22.625 028 12623.80 189.75 54753.12 88888.00 2014-01-28 17:29:22.750 028 12623.90 189.72 54753.15 88888.00 2014-01-28 17:29:22.875 028 12623.95 189.72 54753.12 88888.00 2014-01-28 17:29:23.000 028 12623.95 189.78 54753.07 88888.00 2014-01-28 17:29:23.125 028 12623.90 189.78 54753.10 88888.00 2014-01-28 17:29:23.250 028 12623.85 189.75 54753.10 88888.00 2014-01-28 17:29:23.375 028 12623.85 189.75 54753.10 88888.00 2014-01-28 17:29:23.500 028 12623.90 189.78 54753.10 88888.00 2014-01-28 17:29:23.625 028 12623.80 189.78 54753.07 88888.00 2014-01-28 17:29:23.750 028 12623.77 189.75 54753.07 88888.00 2014-01-28 17:29:23.875 028 12623.80 189.78 54753.05 88888.00 2014-01-28 17:29:24.000 028 12623.88 189.75 54753.05 88888.00 2014-01-28 17:29:24.125 028 12623.95 189.78 54753.07 88888.00 2014-01-28 17:29:24.250 028 12623.90 189.78 54753.07 88888.00 2014-01-28 17:29:24.375 028 12623.88 189.75 54753.07 88888.00 2014-01-28 17:29:24.500 028 12623.88 189.80 54753.07 88888.00 2014-01-28 17:29:24.625 028 12623.92 189.78 54753.05 88888.00 2014-01-28 17:29:24.750 028 12623.92 189.82 54753.05 88888.00 2014-01-28 17:29:24.875 028 12623.92 189.82 54753.07 88888.00 2014-01-28 17:29:25.000 028 12623.83 189.82 54753.05 88888.00 2014-01-28 17:29:25.125 028 12623.83 189.78 54753.05 88888.00 2014-01-28 17:29:25.250 028 12623.88 189.82 54753.03 88888.00 2014-01-28 17:29:25.375 028 12623.95 189.85 54753.03 88888.00 2014-01-28 17:29:25.500 028 12623.95 189.85 54753.03 88888.00 2014-01-28 17:29:25.625 028 12623.95 189.82 54753.05 88888.00 2014-01-28 17:29:25.750 028 12623.95 189.82 54753.00 88888.00 2014-01-28 17:29:25.875 028 12623.92 189.82 54753.05 88888.00 2014-01-28 17:29:26.000 028 12623.95 189.88 54753.03 88888.00 2014-01-28 17:29:26.125 028 12623.98 189.85 54753.00 88888.00 2014-01-28 17:29:26.250 028 12623.88 189.82 54753.03 88888.00 2014-01-28 17:29:26.375 028 12623.95 189.82 54753.00 88888.00 2014-01-28 17:29:26.500 028 12623.95 189.82 54753.00 88888.00 2014-01-28 17:29:26.625 028 12623.92 189.85 54753.03 88888.00 2014-01-28 17:29:26.750 028 12623.90 189.85 54753.03 88888.00 2014-01-28 17:29:26.875 028 12623.90 189.88 54753.00 88888.00 2014-01-28 17:29:27.000 028 12623.92 189.88 54752.97 88888.00 2014-01-28 17:29:27.125 028 12623.92 189.85 54752.97 88888.00 2014-01-28 17:29:27.250 028 12623.95 189.85 54752.97 88888.00 2014-01-28 17:29:27.375 028 12623.98 189.85 54753.00 88888.00 2014-01-28 17:29:27.500 028 12623.95 189.88 54752.97 88888.00 2014-01-28 17:29:27.625 028 12623.92 189.85 54753.00 88888.00 2014-01-28 17:29:27.750 028 12623.88 189.85 54752.97 88888.00 2014-01-28 17:29:27.875 028 12623.95 189.85 54752.93 88888.00 2014-01-28 17:29:28.000 028 12623.98 189.85 54752.93 88888.00 2014-01-28 17:29:28.125 028 12623.90 189.88 54752.90 88888.00 2014-01-28 17:29:28.250 028 12623.88 189.88 54752.93 88888.00 2014-01-28 17:29:28.375 028 12623.90 189.88 54752.95 88888.00 2014-01-28 17:29:28.500 028 12623.90 189.88 54752.97 88888.00 2014-01-28 17:29:28.625 028 12623.92 189.88 54752.95 88888.00 2014-01-28 17:29:28.750 028 12623.98 189.88 54752.95 88888.00 2014-01-28 17:29:28.875 028 12623.95 189.88 54752.95 88888.00 2014-01-28 17:29:29.000 028 12623.95 189.85 54752.93 88888.00 2014-01-28 17:29:29.125 028 12623.95 189.90 54752.93 88888.00 2014-01-28 17:29:29.250 028 12623.88 189.90 54752.95 88888.00 2014-01-28 17:29:29.375 028 12623.88 189.88 54752.97 88888.00 2014-01-28 17:29:29.500 028 12623.85 189.88 54752.95 88888.00 2014-01-28 17:29:29.625 028 12623.83 189.90 54752.90 88888.00 2014-01-28 17:29:29.750 028 12623.80 189.88 54752.88 88888.00 2014-01-28 17:29:29.875 028 12623.88 189.88 54752.93 88888.00 2014-01-28 17:29:30.000 028 12623.92 189.90 54752.93 88888.00 2014-01-28 17:29:30.125 028 12623.95 189.88 54752.95 88888.00 2014-01-28 17:29:30.250 028 12623.92 189.90 54752.90 88888.00 2014-01-28 17:29:30.375 028 12623.95 189.93 54752.88 88888.00 2014-01-28 17:29:30.500 028 12623.95 189.93 54752.93 88888.00 2014-01-28 17:29:30.625 028 12623.95 189.93 54752.95 88888.00 2014-01-28 17:29:30.750 028 12623.95 189.93 54752.95 88888.00 2014-01-28 17:29:30.875 028 12623.90 189.90 54752.95 88888.00 2014-01-28 17:29:31.000 028 12623.88 189.93 54752.93 88888.00 2014-01-28 17:29:31.125 028 12624.00 189.93 54752.93 88888.00 2014-01-28 17:29:31.250 028 12624.02 189.90 54752.88 88888.00 2014-01-28 17:29:31.375 028 12623.95 189.88 54752.88 88888.00 2014-01-28 17:29:31.500 028 12623.90 189.90 54752.85 88888.00 2014-01-28 17:29:31.625 028 12623.90 189.93 54752.90 88888.00 2014-01-28 17:29:31.750 028 12623.95 189.90 54752.93 88888.00 2014-01-28 17:29:31.875 028 12624.00 189.93 54752.90 88888.00 2014-01-28 17:29:32.000 028 12624.02 189.93 54752.88 88888.00 2014-01-28 17:29:32.125 028 12623.98 189.93 54752.88 88888.00 2014-01-28 17:29:32.250 028 12623.95 189.95 54752.90 88888.00 2014-01-28 17:29:32.375 028 12623.95 189.95 54752.85 88888.00 2014-01-28 17:29:32.500 028 12624.02 189.93 54752.82 88888.00 2014-01-28 17:29:32.625 028 12624.12 189.95 54752.88 88888.00 2014-01-28 17:29:32.750 028 12624.17 189.97 54752.85 88888.00 2014-01-28 17:29:32.875 028 12624.12 189.97 54752.82 88888.00 2014-01-28 17:29:33.000 028 12624.05 190.00 54752.82 88888.00 2014-01-28 17:29:33.125 028 12624.00 190.03 54752.85 88888.00 2014-01-28 17:29:33.250 028 12623.98 190.00 54752.82 88888.00 2014-01-28 17:29:33.375 028 12623.95 190.03 54752.82 88888.00 2014-01-28 17:29:33.500 028 12623.98 190.03 54752.85 88888.00 2014-01-28 17:29:33.625 028 12624.05 190.00 54752.82 88888.00 2014-01-28 17:29:33.750 028 12624.10 190.03 54752.80 88888.00 2014-01-28 17:29:33.875 028 12624.08 190.03 54752.82 88888.00 2014-01-28 17:29:34.000 028 12624.08 190.07 54752.82 88888.00 2014-01-28 17:29:34.125 028 12624.05 190.05 54752.82 88888.00 2014-01-28 17:29:34.250 028 12623.98 190.03 54752.85 88888.00 2014-01-28 17:29:34.375 028 12624.05 190.07 54752.85 88888.00 2014-01-28 17:29:34.500 028 12624.08 190.07 54752.82 88888.00 2014-01-28 17:29:34.625 028 12624.00 190.05 54752.80 88888.00 2014-01-28 17:29:34.750 028 12623.95 190.07 54752.85 88888.00 2014-01-28 17:29:34.875 028 12624.02 190.07 54752.82 88888.00 2014-01-28 17:29:35.000 028 12624.08 190.07 54752.82 88888.00 2014-01-28 17:29:35.125 028 12624.10 190.07 54752.85 88888.00 2014-01-28 17:29:35.250 028 12624.08 190.05 54752.82 88888.00 2014-01-28 17:29:35.375 028 12624.08 190.07 54752.80 88888.00 2014-01-28 17:29:35.500 028 12624.12 190.05 54752.80 88888.00 2014-01-28 17:29:35.625 028 12624.17 190.07 54752.80 88888.00 2014-01-28 17:29:35.750 028 12624.12 190.07 54752.75 88888.00 2014-01-28 17:29:35.875 028 12624.05 190.07 54752.78 88888.00 2014-01-28 17:29:36.000 028 12624.05 190.07 54752.78 88888.00 2014-01-28 17:29:36.125 028 12624.08 190.12 54752.78 88888.00 2014-01-28 17:29:36.250 028 12624.10 190.10 54752.78 88888.00 2014-01-28 17:29:36.375 028 12624.08 190.15 54752.75 88888.00 2014-01-28 17:29:36.500 028 12624.08 190.15 54752.75 88888.00 2014-01-28 17:29:36.625 028 12624.15 190.15 54752.78 88888.00 2014-01-28 17:29:36.750 028 12624.20 190.15 54752.80 88888.00 2014-01-28 17:29:36.875 028 12624.17 190.15 54752.78 88888.00 2014-01-28 17:29:37.000 028 12624.17 190.12 54752.72 88888.00 2014-01-28 17:29:37.125 028 12624.25 190.18 54752.72 88888.00 2014-01-28 17:29:37.250 028 12624.23 190.20 54752.72 88888.00 2014-01-28 17:29:37.375 028 12624.17 190.20 54752.72 88888.00 2014-01-28 17:29:37.500 028 12624.12 190.18 54752.75 88888.00 2014-01-28 17:29:37.625 028 12624.10 190.15 54752.75 88888.00 2014-01-28 17:29:37.750 028 12624.15 190.15 54752.75 88888.00 2014-01-28 17:29:37.875 028 12624.15 190.15 54752.72 88888.00 2014-01-28 17:29:38.000 028 12624.15 190.15 54752.70 88888.00 2014-01-28 17:29:38.125 028 12624.15 190.15 54752.75 88888.00 2014-01-28 17:29:38.250 028 12624.17 190.10 54752.78 88888.00 2014-01-28 17:29:38.375 028 12624.20 190.12 54752.72 88888.00 2014-01-28 17:29:38.500 028 12624.23 190.15 54752.72 88888.00 2014-01-28 17:29:38.625 028 12624.25 190.18 54752.70 88888.00 2014-01-28 17:29:38.750 028 12624.20 190.20 54752.70 88888.00 2014-01-28 17:29:38.875 028 12624.15 190.18 54752.70 88888.00 2014-01-28 17:29:39.000 028 12624.17 190.18 54752.70 88888.00 2014-01-28 17:29:39.125 028 12624.20 190.18 54752.70 88888.00 2014-01-28 17:29:39.250 028 12624.23 190.18 54752.70 88888.00 2014-01-28 17:29:39.375 028 12624.27 190.18 54752.72 88888.00 2014-01-28 17:29:39.500 028 12624.23 190.15 54752.68 88888.00 2014-01-28 17:29:39.625 028 12624.20 190.12 54752.65 88888.00 2014-01-28 17:29:39.750 028 12624.20 190.15 54752.65 88888.00 2014-01-28 17:29:39.875 028 12624.25 190.15 54752.70 88888.00 2014-01-28 17:29:40.000 028 12624.30 190.20 54752.70 88888.00 2014-01-28 17:29:40.125 028 12624.20 190.20 54752.72 88888.00 2014-01-28 17:29:40.250 028 12624.17 190.15 54752.72 88888.00 2014-01-28 17:29:40.375 028 12624.27 190.20 54752.68 88888.00 2014-01-28 17:29:40.500 028 12624.23 190.18 54752.65 88888.00 2014-01-28 17:29:40.625 028 12624.20 190.18 54752.65 88888.00 2014-01-28 17:29:40.750 028 12624.25 190.20 54752.65 88888.00 2014-01-28 17:29:40.875 028 12624.23 190.18 54752.70 88888.00 2014-01-28 17:29:41.000 028 12624.25 190.15 54752.68 88888.00 2014-01-28 17:29:41.125 028 12624.17 190.18 54752.65 88888.00 2014-01-28 17:29:41.250 028 12624.05 190.12 54752.60 88888.00 2014-01-28 17:29:41.375 028 12624.05 190.15 54752.60 88888.00 2014-01-28 17:29:41.500 028 12624.10 190.20 54752.62 88888.00 2014-01-28 17:29:41.625 028 12624.15 190.20 54752.65 88888.00 2014-01-28 17:29:41.750 028 12624.23 190.22 54752.68 88888.00 2014-01-28 17:29:41.875 028 12624.20 190.25 54752.70 88888.00 2014-01-28 17:29:42.000 028 12624.12 190.22 54752.65 88888.00 2014-01-28 17:29:42.125 028 12624.17 190.22 54752.68 88888.00 2014-01-28 17:29:42.250 028 12624.12 190.18 54752.62 88888.00 2014-01-28 17:29:42.375 028 12624.12 190.20 54752.62 88888.00 2014-01-28 17:29:42.500 028 12624.15 190.22 54752.65 88888.00 2014-01-28 17:29:42.625 028 12624.17 190.18 54752.65 88888.00 2014-01-28 17:29:42.750 028 12624.23 190.22 54752.62 88888.00 2014-01-28 17:29:42.875 028 12624.23 190.22 54752.62 88888.00 2014-01-28 17:29:43.000 028 12624.23 190.28 54752.60 88888.00 2014-01-28 17:29:43.125 028 12624.30 190.28 54752.62 88888.00 2014-01-28 17:29:43.250 028 12624.35 190.20 54752.65 88888.00 2014-01-28 17:29:43.375 028 12624.35 190.22 54752.65 88888.00 2014-01-28 17:29:43.500 028 12624.42 190.25 54752.65 88888.00 2014-01-28 17:29:43.625 028 12624.40 190.25 54752.62 88888.00 2014-01-28 17:29:43.750 028 12624.30 190.22 54752.62 88888.00 2014-01-28 17:29:43.875 028 12624.35 190.25 54752.65 88888.00 2014-01-28 17:29:44.000 028 12624.35 190.22 54752.62 88888.00 2014-01-28 17:29:44.125 028 12624.35 190.22 54752.60 88888.00 2014-01-28 17:29:44.250 028 12624.30 190.22 54752.60 88888.00 2014-01-28 17:29:44.375 028 12624.33 190.25 54752.62 88888.00 2014-01-28 17:29:44.500 028 12624.30 190.25 54752.60 88888.00 2014-01-28 17:29:44.625 028 12624.30 190.28 54752.57 88888.00 2014-01-28 17:29:44.750 028 12624.27 190.25 54752.60 88888.00 2014-01-28 17:29:44.875 028 12624.25 190.28 54752.57 88888.00 2014-01-28 17:29:45.000 028 12624.30 190.28 54752.60 88888.00 2014-01-28 17:29:45.125 028 12624.38 190.30 54752.60 88888.00 2014-01-28 17:29:45.250 028 12624.35 190.25 54752.60 88888.00 2014-01-28 17:29:45.375 028 12624.30 190.25 54752.57 88888.00 2014-01-28 17:29:45.500 028 12624.27 190.28 54752.57 88888.00 2014-01-28 17:29:45.625 028 12624.33 190.25 54752.57 88888.00 2014-01-28 17:29:45.750 028 12624.35 190.28 54752.57 88888.00 2014-01-28 17:29:45.875 028 12624.38 190.28 54752.60 88888.00 2014-01-28 17:29:46.000 028 12624.35 190.28 54752.60 88888.00 2014-01-28 17:29:46.125 028 12624.38 190.30 54752.57 88888.00 2014-01-28 17:29:46.250 028 12624.40 190.28 54752.55 88888.00 2014-01-28 17:29:46.375 028 12624.40 190.25 54752.53 88888.00 2014-01-28 17:29:46.500 028 12624.40 190.28 54752.55 88888.00 2014-01-28 17:29:46.625 028 12624.38 190.25 54752.53 88888.00 2014-01-28 17:29:46.750 028 12624.40 190.25 54752.53 88888.00 2014-01-28 17:29:46.875 028 12624.42 190.28 54752.57 88888.00 2014-01-28 17:29:47.000 028 12624.42 190.30 54752.55 88888.00 2014-01-28 17:29:47.125 028 12624.38 190.28 54752.53 88888.00 2014-01-28 17:29:47.250 028 12624.35 190.25 54752.50 88888.00 2014-01-28 17:29:47.375 028 12624.42 190.25 54752.53 88888.00 2014-01-28 17:29:47.500 028 12624.48 190.30 54752.53 88888.00 2014-01-28 17:29:47.625 028 12624.48 190.30 54752.55 88888.00 2014-01-28 17:29:47.750 028 12624.48 190.28 54752.53 88888.00 2014-01-28 17:29:47.875 028 12624.48 190.32 54752.53 88888.00 2014-01-28 17:29:48.000 028 12624.52 190.32 54752.53 88888.00 2014-01-28 17:29:48.125 028 12624.55 190.32 54752.50 88888.00 2014-01-28 17:29:48.250 028 12624.48 190.30 54752.53 88888.00 2014-01-28 17:29:48.375 028 12624.42 190.32 54752.47 88888.00 2014-01-28 17:29:48.500 028 12624.42 190.30 54752.47 88888.00 2014-01-28 17:29:48.625 028 12624.48 190.35 54752.47 88888.00 2014-01-28 17:29:48.750 028 12624.52 190.32 54752.53 88888.00 2014-01-28 17:29:48.875 028 12624.55 190.32 54752.50 88888.00 2014-01-28 17:29:49.000 028 12624.55 190.32 54752.47 88888.00 2014-01-28 17:29:49.125 028 12624.58 190.32 54752.47 88888.00 2014-01-28 17:29:49.250 028 12624.60 190.30 54752.47 88888.00 2014-01-28 17:29:49.375 028 12624.58 190.30 54752.45 88888.00 2014-01-28 17:29:49.500 028 12624.55 190.28 54752.45 88888.00 2014-01-28 17:29:49.625 028 12624.60 190.32 54752.45 88888.00 2014-01-28 17:29:49.750 028 12624.60 190.35 54752.47 88888.00 2014-01-28 17:29:49.875 028 12624.60 190.35 54752.50 88888.00 2014-01-28 17:29:50.000 028 12624.58 190.35 54752.45 88888.00 2014-01-28 17:29:50.125 028 12624.55 190.30 54752.45 88888.00 2014-01-28 17:29:50.250 028 12624.58 190.28 54752.45 88888.00 2014-01-28 17:29:50.375 028 12624.62 190.32 54752.45 88888.00 2014-01-28 17:29:50.500 028 12624.60 190.35 54752.45 88888.00 2014-01-28 17:29:50.625 028 12624.55 190.32 54752.43 88888.00 2014-01-28 17:29:50.750 028 12624.55 190.32 54752.43 88888.00 2014-01-28 17:29:50.875 028 12624.58 190.35 54752.47 88888.00 2014-01-28 17:29:51.000 028 12624.58 190.35 54752.45 88888.00 2014-01-28 17:29:51.125 028 12624.60 190.35 54752.43 88888.00 2014-01-28 17:29:51.250 028 12624.60 190.32 54752.40 88888.00 2014-01-28 17:29:51.375 028 12624.67 190.35 54752.40 88888.00 2014-01-28 17:29:51.500 028 12624.70 190.35 54752.45 88888.00 2014-01-28 17:29:51.625 028 12624.67 190.35 54752.43 88888.00 2014-01-28 17:29:51.750 028 12624.70 190.35 54752.43 88888.00 2014-01-28 17:29:51.875 028 12624.65 190.35 54752.40 88888.00 2014-01-28 17:29:52.000 028 12624.52 190.32 54752.38 88888.00 2014-01-28 17:29:52.125 028 12624.55 190.32 54752.38 88888.00 2014-01-28 17:29:52.250 028 12624.52 190.32 54752.40 88888.00 2014-01-28 17:29:52.375 028 12624.58 190.35 54752.43 88888.00 2014-01-28 17:29:52.500 028 12624.58 190.35 54752.43 88888.00 2014-01-28 17:29:52.625 028 12624.58 190.30 54752.43 88888.00 2014-01-28 17:29:52.750 028 12624.67 190.30 54752.40 88888.00 2014-01-28 17:29:52.875 028 12624.70 190.35 54752.38 88888.00 2014-01-28 17:29:53.000 028 12624.67 190.32 54752.38 88888.00 2014-01-28 17:29:53.125 028 12624.67 190.35 54752.38 88888.00 2014-01-28 17:29:53.250 028 12624.67 190.35 54752.35 88888.00 2014-01-28 17:29:53.375 028 12624.65 190.38 54752.35 88888.00 2014-01-28 17:29:53.500 028 12624.65 190.35 54752.40 88888.00 2014-01-28 17:29:53.625 028 12624.70 190.32 54752.38 88888.00 2014-01-28 17:29:53.750 028 12624.77 190.30 54752.38 88888.00 2014-01-28 17:29:53.875 028 12624.77 190.32 54752.38 88888.00 2014-01-28 17:29:54.000 028 12624.73 190.35 54752.35 88888.00 2014-01-28 17:29:54.125 028 12624.73 190.30 54752.38 88888.00 2014-01-28 17:29:54.250 028 12624.70 190.30 54752.40 88888.00 2014-01-28 17:29:54.375 028 12624.73 190.28 54752.38 88888.00 2014-01-28 17:29:54.500 028 12624.70 190.28 54752.35 88888.00 2014-01-28 17:29:54.625 028 12624.75 190.30 54752.32 88888.00 2014-01-28 17:29:54.750 028 12624.75 190.30 54752.30 88888.00 2014-01-28 17:29:54.875 028 12624.75 190.32 54752.32 88888.00 2014-01-28 17:29:55.000 028 12624.80 190.32 54752.35 88888.00 2014-01-28 17:29:55.125 028 12624.85 190.30 54752.38 88888.00 2014-01-28 17:29:55.250 028 12624.83 190.28 54752.38 88888.00 2014-01-28 17:29:55.375 028 12624.88 190.30 54752.38 88888.00 2014-01-28 17:29:55.500 028 12624.90 190.32 54752.38 88888.00 2014-01-28 17:29:55.625 028 12624.85 190.30 54752.35 88888.00 2014-01-28 17:29:55.750 028 12624.85 190.28 54752.32 88888.00 2014-01-28 17:29:55.875 028 12624.85 190.28 54752.35 88888.00 2014-01-28 17:29:56.000 028 12624.88 190.30 54752.32 88888.00 2014-01-28 17:29:56.125 028 12624.85 190.28 54752.32 88888.00 2014-01-28 17:29:56.250 028 12624.83 190.25 54752.30 88888.00 2014-01-28 17:29:56.375 028 12624.85 190.28 54752.30 88888.00 2014-01-28 17:29:56.500 028 12624.90 190.28 54752.28 88888.00 2014-01-28 17:29:56.625 028 12624.98 190.28 54752.30 88888.00 2014-01-28 17:29:56.750 028 12624.92 190.32 54752.30 88888.00 2014-01-28 17:29:56.875 028 12624.85 190.32 54752.30 88888.00 2014-01-28 17:29:57.000 028 12624.85 190.30 54752.28 88888.00 2014-01-28 17:29:57.125 028 12624.85 190.30 54752.28 88888.00 2014-01-28 17:29:57.250 028 12624.83 190.32 54752.32 88888.00 2014-01-28 17:29:57.375 028 12624.85 190.32 54752.30 88888.00 2014-01-28 17:29:57.500 028 12624.88 190.28 54752.28 88888.00 2014-01-28 17:29:57.625 028 12624.95 190.28 54752.30 88888.00 2014-01-28 17:29:57.750 028 12624.95 190.25 54752.30 88888.00 2014-01-28 17:29:57.875 028 12624.92 190.25 54752.28 88888.00 2014-01-28 17:29:58.000 028 12624.92 190.22 54752.25 88888.00 2014-01-28 17:29:58.125 028 12624.92 190.20 54752.25 88888.00 2014-01-28 17:29:58.250 028 12624.92 190.22 54752.28 88888.00 2014-01-28 17:29:58.375 028 12625.00 190.25 54752.30 88888.00 2014-01-28 17:29:58.500 028 12625.00 190.25 54752.28 88888.00 2014-01-28 17:29:58.625 028 12624.90 190.28 54752.28 88888.00 2014-01-28 17:29:58.750 028 12624.95 190.28 54752.28 88888.00 2014-01-28 17:29:58.875 028 12624.98 190.25 54752.28 88888.00 2014-01-28 17:29:59.000 028 12625.00 190.22 54752.28 88888.00 2014-01-28 17:29:59.125 028 12625.00 190.22 54752.30 88888.00 2014-01-28 17:29:59.250 028 12624.98 190.22 54752.28 88888.00 2014-01-28 17:29:59.375 028 12624.92 190.22 54752.28 88888.00 2014-01-28 17:29:59.500 028 12624.90 190.22 54752.28 88888.00 2014-01-28 17:29:59.625 028 12624.90 190.22 54752.25 88888.00 2014-01-28 17:29:59.750 028 12624.90 190.22 54752.25 88888.00 2014-01-28 17:29:59.875 028 12624.98 190.20 54752.25 88888.00 2014-01-28 17:30:00.000 028 12624.98 190.20 54752.22 88888.00 2014-01-28 17:30:00.125 028 12625.00 190.20 54752.25 88888.00 2014-01-28 17:30:00.250 028 12625.05 190.15 54752.25 88888.00 2014-01-28 17:30:00.375 028 12625.10 190.18 54752.25 88888.00 2014-01-28 17:30:00.500 028 12625.10 190.18 54752.22 88888.00 2014-01-28 17:30:00.625 028 12625.08 190.15 54752.22 88888.00 2014-01-28 17:30:00.750 028 12625.10 190.18 54752.20 88888.00 2014-01-28 17:30:00.875 028 12625.08 190.12 54752.22 88888.00 2014-01-28 17:30:01.000 028 12625.05 190.12 54752.22 88888.00 2014-01-28 17:30:01.125 028 12625.08 190.18 54752.20 88888.00 2014-01-28 17:30:01.250 028 12625.12 190.12 54752.18 88888.00 2014-01-28 17:30:01.375 028 12625.17 190.12 54752.20 88888.00 2014-01-28 17:30:01.500 028 12625.20 190.12 54752.20 88888.00 2014-01-28 17:30:01.625 028 12625.20 190.12 54752.22 88888.00 2014-01-28 17:30:01.750 028 12625.15 190.10 54752.20 88888.00 2014-01-28 17:30:01.875 028 12625.15 190.12 54752.20 88888.00 2014-01-28 17:30:02.000 028 12625.20 190.12 54752.18 88888.00 2014-01-28 17:30:02.125 028 12625.23 190.10 54752.18 88888.00 2014-01-28 17:30:02.250 028 12625.23 190.10 54752.20 88888.00 2014-01-28 17:30:02.375 028 12625.17 190.15 54752.20 88888.00 2014-01-28 17:30:02.500 028 12625.10 190.10 54752.18 88888.00 2014-01-28 17:30:02.625 028 12625.10 190.05 54752.18 88888.00 2014-01-28 17:30:02.750 028 12625.15 190.07 54752.18 88888.00 2014-01-28 17:30:02.875 028 12625.17 190.07 54752.15 88888.00 2014-01-28 17:30:03.000 028 12625.23 190.10 54752.15 88888.00 2014-01-28 17:30:03.125 028 12625.25 190.07 54752.15 88888.00 2014-01-28 17:30:03.250 028 12625.23 190.05 54752.18 88888.00 2014-01-28 17:30:03.375 028 12625.23 190.03 54752.18 88888.00 2014-01-28 17:30:03.500 028 12625.23 190.03 54752.15 88888.00 2014-01-28 17:30:03.625 028 12625.20 189.97 54752.12 88888.00 2014-01-28 17:30:03.750 028 12625.20 190.00 54752.15 88888.00 2014-01-28 17:30:03.875 028 12625.20 190.00 54752.15 88888.00 2014-01-28 17:30:04.000 028 12625.30 190.03 54752.18 88888.00 2014-01-28 17:30:04.125 028 12625.35 190.00 54752.15 88888.00 2014-01-28 17:30:04.250 028 12625.27 189.97 54752.18 88888.00 2014-01-28 17:30:04.375 028 12625.27 190.00 54752.18 88888.00 2014-01-28 17:30:04.500 028 12625.27 190.00 54752.18 88888.00 2014-01-28 17:30:04.625 028 12625.23 190.00 54752.18 88888.00 2014-01-28 17:30:04.750 028 12625.17 189.97 54752.15 88888.00 2014-01-28 17:30:04.875 028 12625.23 189.93 54752.15 88888.00 2014-01-28 17:30:05.000 028 12625.33 189.95 54752.15 88888.00 2014-01-28 17:30:05.125 028 12625.35 189.95 54752.18 88888.00 2014-01-28 17:30:05.250 028 12625.27 189.93 54752.12 88888.00 2014-01-28 17:30:05.375 028 12625.30 189.90 54752.10 88888.00 2014-01-28 17:30:05.500 028 12625.38 189.88 54752.10 88888.00 2014-01-28 17:30:05.625 028 12625.40 189.90 54752.10 88888.00 2014-01-28 17:30:05.750 028 12625.40 189.93 54752.10 88888.00 2014-01-28 17:30:05.875 028 12625.42 189.90 54752.12 88888.00 2014-01-28 17:30:06.000 028 12625.38 189.85 54752.12 88888.00 2014-01-28 17:30:06.125 028 12625.48 189.85 54752.15 88888.00 2014-01-28 17:30:06.250 028 12625.52 189.85 54752.15 88888.00 2014-01-28 17:30:06.375 028 12625.52 189.85 54752.15 88888.00 2014-01-28 17:30:06.500 028 12625.45 189.88 54752.10 88888.00 2014-01-28 17:30:06.625 028 12625.45 189.85 54752.10 88888.00 2014-01-28 17:30:06.750 028 12625.52 189.85 54752.12 88888.00 2014-01-28 17:30:06.875 028 12625.52 189.85 54752.18 88888.00 2014-01-28 17:30:07.000 028 12625.55 189.82 54752.12 88888.00 2014-01-28 17:30:07.125 028 12625.50 189.80 54752.10 88888.00 2014-01-28 17:30:07.250 028 12625.42 189.80 54752.15 88888.00 2014-01-28 17:30:07.375 028 12625.52 189.80 54752.15 88888.00 2014-01-28 17:30:07.500 028 12625.52 189.78 54752.15 88888.00 2014-01-28 17:30:07.625 028 12625.52 189.80 54752.15 88888.00 2014-01-28 17:30:07.750 028 12625.52 189.80 54752.12 88888.00 2014-01-28 17:30:07.875 028 12625.52 189.78 54752.12 88888.00 2014-01-28 17:30:08.000 028 12625.55 189.75 54752.10 88888.00 2014-01-28 17:30:08.125 028 12625.58 189.75 54752.10 88888.00 2014-01-28 17:30:08.250 028 12625.52 189.80 54752.12 88888.00 2014-01-28 17:30:08.375 028 12625.52 189.80 54752.12 88888.00 2014-01-28 17:30:08.500 028 12625.58 189.75 54752.15 88888.00 2014-01-28 17:30:08.625 028 12625.62 189.75 54752.12 88888.00 2014-01-28 17:30:08.750 028 12625.67 189.70 54752.12 88888.00 2014-01-28 17:30:08.875 028 12625.70 189.72 54752.10 88888.00 2014-01-28 17:30:09.000 028 12625.73 189.72 54752.07 88888.00 2014-01-28 17:30:09.125 028 12625.67 189.68 54752.07 88888.00 2014-01-28 17:30:09.250 028 12625.58 189.68 54752.12 88888.00 2014-01-28 17:30:09.375 028 12625.58 189.70 54752.12 88888.00 2014-01-28 17:30:09.500 028 12625.65 189.70 54752.12 88888.00 2014-01-28 17:30:09.625 028 12625.65 189.68 54752.10 88888.00 2014-01-28 17:30:09.750 028 12625.70 189.70 54752.10 88888.00 2014-01-28 17:30:09.875 028 12625.77 189.70 54752.10 88888.00 2014-01-28 17:30:10.000 028 12625.75 189.68 54752.10 88888.00 2014-01-28 17:30:10.125 028 12625.75 189.70 54752.12 88888.00 2014-01-28 17:30:10.250 028 12625.83 189.68 54752.12 88888.00 2014-01-28 17:30:10.375 028 12625.85 189.70 54752.10 88888.00 2014-01-28 17:30:10.500 028 12625.83 189.68 54752.07 88888.00 2014-01-28 17:30:10.625 028 12625.85 189.62 54752.05 88888.00 2014-01-28 17:30:10.750 028 12625.90 189.65 54752.07 88888.00 2014-01-28 17:30:10.875 028 12625.88 189.65 54752.10 88888.00 2014-01-28 17:30:11.000 028 12625.85 189.68 54752.10 88888.00 2014-01-28 17:30:11.125 028 12625.83 189.65 54752.10 88888.00 2014-01-28 17:30:11.250 028 12625.83 189.62 54752.12 88888.00 2014-01-28 17:30:11.375 028 12625.88 189.62 54752.07 88888.00 2014-01-28 17:30:11.500 028 12625.85 189.60 54752.05 88888.00 2014-01-28 17:30:11.625 028 12625.83 189.55 54752.03 88888.00 2014-01-28 17:30:11.750 028 12625.85 189.57 54752.05 88888.00 2014-01-28 17:30:11.875 028 12625.88 189.57 54752.05 88888.00 2014-01-28 17:30:12.000 028 12625.85 189.57 54752.05 88888.00 2014-01-28 17:30:12.125 028 12625.85 189.57 54752.05 88888.00 2014-01-28 17:30:12.250 028 12625.88 189.55 54752.07 88888.00 2014-01-28 17:30:12.375 028 12625.95 189.53 54752.05 88888.00 2014-01-28 17:30:12.500 028 12625.95 189.50 54752.03 88888.00 2014-01-28 17:30:12.625 028 12625.98 189.53 54752.07 88888.00 2014-01-28 17:30:12.750 028 12625.98 189.50 54752.05 88888.00 2014-01-28 17:30:12.875 028 12625.95 189.50 54752.05 88888.00 2014-01-28 17:30:13.000 028 12625.98 189.50 54752.05 88888.00 2014-01-28 17:30:13.125 028 12626.08 189.47 54752.05 88888.00 2014-01-28 17:30:13.250 028 12626.08 189.45 54752.07 88888.00 2014-01-28 17:30:13.375 028 12626.08 189.47 54752.07 88888.00 2014-01-28 17:30:13.500 028 12626.10 189.45 54752.07 88888.00 2014-01-28 17:30:13.625 028 12626.08 189.45 54752.07 88888.00 2014-01-28 17:30:13.750 028 12626.08 189.43 54752.07 88888.00 2014-01-28 17:30:13.875 028 12626.08 189.43 54752.03 88888.00 2014-01-28 17:30:14.000 028 12626.15 189.43 54752.05 88888.00 2014-01-28 17:30:14.125 028 12626.17 189.40 54752.07 88888.00 2014-01-28 17:30:14.250 028 12626.12 189.38 54752.12 88888.00 2014-01-28 17:30:14.375 028 12626.10 189.38 54752.10 88888.00 2014-01-28 17:30:14.500 028 12626.05 189.35 54752.07 88888.00 2014-01-28 17:30:14.625 028 12626.08 189.32 54752.07 88888.00 2014-01-28 17:30:14.750 028 12626.12 189.35 54752.10 88888.00 2014-01-28 17:30:14.875 028 12626.17 189.35 54752.07 88888.00 2014-01-28 17:30:15.000 028 12626.12 189.32 54752.03 88888.00 2014-01-28 17:30:15.125 028 12626.10 189.30 54752.05 88888.00 2014-01-28 17:30:15.250 028 12626.08 189.30 54752.05 88888.00 2014-01-28 17:30:15.375 028 12626.12 189.32 54752.05 88888.00 2014-01-28 17:30:15.500 028 12626.17 189.32 54752.07 88888.00 2014-01-28 17:30:15.625 028 12626.12 189.30 54752.05 88888.00 2014-01-28 17:30:15.750 028 12626.20 189.28 54752.07 88888.00 2014-01-28 17:30:15.875 028 12626.27 189.25 54752.07 88888.00 2014-01-28 17:30:16.000 028 12626.25 189.25 54752.07 88888.00 2014-01-28 17:30:16.125 028 12626.20 189.28 54752.07 88888.00 2014-01-28 17:30:16.250 028 12626.20 189.28 54752.07 88888.00 2014-01-28 17:30:16.375 028 12626.27 189.28 54752.05 88888.00 2014-01-28 17:30:16.500 028 12626.25 189.22 54752.05 88888.00 2014-01-28 17:30:16.625 028 12626.23 189.22 54752.03 88888.00 2014-01-28 17:30:16.750 028 12626.25 189.22 54752.03 88888.00 2014-01-28 17:30:16.875 028 12626.27 189.25 54752.05 88888.00 2014-01-28 17:30:17.000 028 12626.30 189.22 54752.07 88888.00 2014-01-28 17:30:17.125 028 12626.27 189.20 54752.07 88888.00 2014-01-28 17:30:17.250 028 12626.25 189.18 54752.05 88888.00 2014-01-28 17:30:17.375 028 12626.33 189.20 54752.05 88888.00 2014-01-28 17:30:17.500 028 12626.30 189.20 54752.05 88888.00 2014-01-28 17:30:17.625 028 12626.27 189.15 54752.07 88888.00 2014-01-28 17:30:17.750 028 12626.35 189.12 54752.05 88888.00 2014-01-28 17:30:17.875 028 12626.38 189.12 54752.05 88888.00 2014-01-28 17:30:18.000 028 12626.35 189.07 54752.03 88888.00 2014-01-28 17:30:18.125 028 12626.35 189.07 54752.03 88888.00 2014-01-28 17:30:18.250 028 12626.35 189.10 54752.05 88888.00 2014-01-28 17:30:18.375 028 12626.35 189.07 54752.05 88888.00 2014-01-28 17:30:18.500 028 12626.35 189.03 54752.05 88888.00 2014-01-28 17:30:18.625 028 12626.38 189.03 54752.03 88888.00 2014-01-28 17:30:18.750 028 12626.42 189.05 54752.05 88888.00 2014-01-28 17:30:18.875 028 12626.45 189.05 54752.03 88888.00 2014-01-28 17:30:19.000 028 12626.42 189.07 54752.03 88888.00 2014-01-28 17:30:19.125 028 12626.42 189.00 54752.03 88888.00 2014-01-28 17:30:19.250 028 12626.48 188.97 54752.05 88888.00 2014-01-28 17:30:19.375 028 12626.52 189.03 54752.05 88888.00 2014-01-28 17:30:19.500 028 12626.55 189.05 54752.05 88888.00 2014-01-28 17:30:19.625 028 12626.52 189.03 54752.03 88888.00 2014-01-28 17:30:19.750 028 12626.55 188.97 54752.00 88888.00 2014-01-28 17:30:19.875 028 12626.55 188.97 54752.00 88888.00 2014-01-28 17:30:20.000 028 12626.62 188.97 54752.00 88888.00 2014-01-28 17:30:20.125 028 12626.65 188.95 54752.05 88888.00 2014-01-28 17:30:20.250 028 12626.65 188.97 54752.05 88888.00 2014-01-28 17:30:20.375 028 12626.65 188.97 54752.05 88888.00 2014-01-28 17:30:20.500 028 12626.62 188.97 54752.03 88888.00 2014-01-28 17:30:20.625 028 12626.65 188.97 54752.03 88888.00 2014-01-28 17:30:20.750 028 12626.65 188.93 54752.03 88888.00 2014-01-28 17:30:20.875 028 12626.60 188.93 54752.00 88888.00 2014-01-28 17:30:21.000 028 12626.60 188.93 54752.00 88888.00 2014-01-28 17:30:21.125 028 12626.55 188.90 54752.00 88888.00 2014-01-28 17:30:21.250 028 12626.58 188.88 54752.00 88888.00 2014-01-28 17:30:21.375 028 12626.73 188.90 54752.03 88888.00 2014-01-28 17:30:21.500 028 12626.75 188.90 54752.03 88888.00 2014-01-28 17:30:21.625 028 12626.75 188.90 54752.03 88888.00 2014-01-28 17:30:21.750 028 12626.70 188.88 54752.03 88888.00 2014-01-28 17:30:21.875 028 12626.60 188.82 54752.03 88888.00 2014-01-28 17:30:22.000 028 12626.60 188.82 54752.00 88888.00 2014-01-28 17:30:22.125 028 12626.65 188.82 54752.00 88888.00 2014-01-28 17:30:22.250 028 12626.70 188.80 54752.03 88888.00 2014-01-28 17:30:22.375 028 12626.70 188.82 54752.03 88888.00 2014-01-28 17:30:22.500 028 12626.70 188.85 54752.03 88888.00 2014-01-28 17:30:22.625 028 12626.75 188.85 54752.05 88888.00 2014-01-28 17:30:22.750 028 12626.80 188.82 54752.03 88888.00 2014-01-28 17:30:22.875 028 12626.73 188.80 54752.03 88888.00 2014-01-28 17:30:23.000 028 12626.83 188.80 54752.00 88888.00 2014-01-28 17:30:23.125 028 12626.95 188.78 54752.00 88888.00 2014-01-28 17:30:23.250 028 12626.92 188.78 54752.03 88888.00 2014-01-28 17:30:23.375 028 12626.92 188.78 54752.05 88888.00 2014-01-28 17:30:23.500 028 12627.00 188.78 54752.05 88888.00 2014-01-28 17:30:23.625 028 12626.95 188.72 54752.03 88888.00 2014-01-28 17:30:23.750 028 12626.92 188.72 54752.03 88888.00 2014-01-28 17:30:23.875 028 12627.00 188.75 54752.00 88888.00 2014-01-28 17:30:24.000 028 12627.05 188.72 54752.00 88888.00 2014-01-28 17:30:24.125 028 12627.02 188.68 54752.03 88888.00 2014-01-28 17:30:24.250 028 12627.05 188.65 54752.07 88888.00 2014-01-28 17:30:24.375 028 12627.08 188.68 54752.03 88888.00 2014-01-28 17:30:24.500 028 12627.02 188.68 54752.00 88888.00 2014-01-28 17:30:24.625 028 12627.05 188.68 54752.03 88888.00 2014-01-28 17:30:24.750 028 12627.08 188.70 54752.03 88888.00 2014-01-28 17:30:24.875 028 12627.08 188.68 54752.00 88888.00 2014-01-28 17:30:25.000 028 12627.05 188.65 54751.97 88888.00 2014-01-28 17:30:25.125 028 12627.02 188.62 54752.03 88888.00 2014-01-28 17:30:25.250 028 12627.05 188.60 54752.03 88888.00 2014-01-28 17:30:25.375 028 12627.08 188.60 54752.00 88888.00 2014-01-28 17:30:25.500 028 12627.08 188.60 54752.00 88888.00 2014-01-28 17:30:25.625 028 12627.05 188.62 54752.00 88888.00 2014-01-28 17:30:25.750 028 12627.02 188.60 54752.00 88888.00 2014-01-28 17:30:25.875 028 12627.02 188.55 54752.03 88888.00 2014-01-28 17:30:26.000 028 12627.05 188.55 54752.05 88888.00 2014-01-28 17:30:26.125 028 12627.08 188.55 54752.03 88888.00 2014-01-28 17:30:26.250 028 12627.08 188.53 54751.97 88888.00 2014-01-28 17:30:26.375 028 12627.08 188.53 54751.97 88888.00 2014-01-28 17:30:26.500 028 12627.08 188.53 54751.97 88888.00 2014-01-28 17:30:26.625 028 12627.10 188.53 54752.03 88888.00 2014-01-28 17:30:26.750 028 12627.15 188.53 54752.03 88888.00 2014-01-28 17:30:26.875 028 12627.17 188.53 54752.03 88888.00 2014-01-28 17:30:27.000 028 12627.15 188.47 54751.97 88888.00 2014-01-28 17:30:27.125 028 12627.15 188.47 54751.97 88888.00 2014-01-28 17:30:27.250 028 12627.17 188.43 54752.00 88888.00 2014-01-28 17:30:27.375 028 12627.25 188.45 54752.00 88888.00 2014-01-28 17:30:27.500 028 12627.33 188.45 54752.03 88888.00 2014-01-28 17:30:27.625 028 12627.30 188.43 54752.03 88888.00 2014-01-28 17:30:27.750 028 12627.27 188.43 54752.03 88888.00 2014-01-28 17:30:27.875 028 12627.25 188.43 54752.03 88888.00 2014-01-28 17:30:28.000 028 12627.23 188.38 54752.00 88888.00 2014-01-28 17:30:28.125 028 12627.25 188.38 54751.97 88888.00 2014-01-28 17:30:28.250 028 12627.25 188.35 54751.97 88888.00 2014-01-28 17:30:28.375 028 12627.25 188.40 54752.00 88888.00 2014-01-28 17:30:28.500 028 12627.30 188.40 54752.03 88888.00 2014-01-28 17:30:28.625 028 12627.38 188.38 54752.03 88888.00 2014-01-28 17:30:28.750 028 12627.38 188.35 54752.00 88888.00 2014-01-28 17:30:28.875 028 12627.30 188.35 54752.03 88888.00 2014-01-28 17:30:29.000 028 12627.33 188.38 54752.03 88888.00 2014-01-28 17:30:29.125 028 12627.33 188.35 54752.05 88888.00 2014-01-28 17:30:29.250 028 12627.33 188.38 54752.05 88888.00 2014-01-28 17:30:29.375 028 12627.35 188.32 54752.00 88888.00 2014-01-28 17:30:29.500 028 12627.30 188.30 54751.97 88888.00 2014-01-28 17:30:29.625 028 12627.27 188.32 54751.97 88888.00 2014-01-28 17:30:29.750 028 12627.33 188.30 54752.00 88888.00 2014-01-28 17:30:29.875 028 12627.40 188.30 54751.97 88888.00 2014-01-28 17:30:30.000 028 12627.45 188.25 54751.97 88888.00 2014-01-28 17:30:30.125 028 12627.48 188.25 54752.03 88888.00 2014-01-28 17:30:30.250 028 12627.52 188.28 54752.00 88888.00 2014-01-28 17:30:30.375 028 12627.58 188.25 54752.00 88888.00 2014-01-28 17:30:30.500 028 12627.55 188.25 54751.97 88888.00 2014-01-28 17:30:30.625 028 12627.52 188.22 54752.00 88888.00 2014-01-28 17:30:30.750 028 12627.52 188.18 54752.00 88888.00 2014-01-28 17:30:30.875 028 12627.58 188.18 54751.97 88888.00 2014-01-28 17:30:31.000 028 12627.60 188.18 54751.97 88888.00 2014-01-28 17:30:31.125 028 12627.58 188.18 54752.00 88888.00 2014-01-28 17:30:31.250 028 12627.58 188.20 54752.00 88888.00 2014-01-28 17:30:31.375 028 12627.60 188.18 54752.00 88888.00 2014-01-28 17:30:31.500 028 12627.55 188.15 54752.03 88888.00 2014-01-28 17:30:31.625 028 12627.50 188.15 54752.00 88888.00 2014-01-28 17:30:31.750 028 12627.58 188.12 54751.97 88888.00 2014-01-28 17:30:31.875 028 12627.62 188.10 54752.00 88888.00 2014-01-28 17:30:32.000 028 12627.62 188.12 54751.97 88888.00 2014-01-28 17:30:32.125 028 12627.62 188.12 54752.00 88888.00 2014-01-28 17:30:32.250 028 12627.65 188.10 54751.97 88888.00 2014-01-28 17:30:32.375 028 12627.70 188.10 54751.97 88888.00 2014-01-28 17:30:32.500 028 12627.73 188.07 54751.97 88888.00 2014-01-28 17:30:32.625 028 12627.70 188.10 54752.00 88888.00 2014-01-28 17:30:32.750 028 12627.73 188.10 54752.00 88888.00 2014-01-28 17:30:32.875 028 12627.65 188.12 54752.00 88888.00 2014-01-28 17:30:33.000 028 12627.62 188.07 54751.97 88888.00 2014-01-28 17:30:33.125 028 12627.67 188.05 54752.00 88888.00 2014-01-28 17:30:33.250 028 12627.67 188.03 54751.97 88888.00 2014-01-28 17:30:33.375 028 12627.60 188.03 54751.93 88888.00 2014-01-28 17:30:33.500 028 12627.58 188.03 54751.93 88888.00 2014-01-28 17:30:33.625 028 12627.65 188.03 54751.95 88888.00 2014-01-28 17:30:33.750 028 12627.70 188.05 54751.95 88888.00 2014-01-28 17:30:33.875 028 12627.75 188.07 54751.95 88888.00 2014-01-28 17:30:34.000 028 12627.83 188.05 54751.97 88888.00 2014-01-28 17:30:34.125 028 12627.83 188.03 54752.03 88888.00 2014-01-28 17:30:34.250 028 12627.75 188.03 54752.03 88888.00 2014-01-28 17:30:34.375 028 12627.73 188.03 54751.97 88888.00 2014-01-28 17:30:34.500 028 12627.73 188.00 54751.97 88888.00 2014-01-28 17:30:34.625 028 12627.75 188.00 54751.97 88888.00 2014-01-28 17:30:34.750 028 12627.77 188.00 54752.00 88888.00 2014-01-28 17:30:34.875 028 12627.85 187.97 54752.00 88888.00 2014-01-28 17:30:35.000 028 12627.77 187.97 54752.00 88888.00 2014-01-28 17:30:35.125 028 12627.77 187.97 54752.03 88888.00 2014-01-28 17:30:35.250 028 12627.83 187.95 54752.00 88888.00 2014-01-28 17:30:35.375 028 12627.83 187.95 54752.00 88888.00 2014-01-28 17:30:35.500 028 12627.73 187.93 54751.95 88888.00 2014-01-28 17:30:35.625 028 12627.75 187.93 54751.97 88888.00 2014-01-28 17:30:35.750 028 12627.83 187.90 54751.97 88888.00 2014-01-28 17:30:35.875 028 12627.85 187.88 54752.00 88888.00 2014-01-28 17:30:36.000 028 12627.88 187.88 54751.97 88888.00 2014-01-28 17:30:36.125 028 12627.90 187.85 54751.95 88888.00 2014-01-28 17:30:36.250 028 12627.92 187.88 54751.90 88888.00 2014-01-28 17:30:36.375 028 12627.92 187.88 54751.93 88888.00 2014-01-28 17:30:36.500 028 12627.92 187.85 54751.93 88888.00 2014-01-28 17:30:36.625 028 12628.00 187.85 54751.95 88888.00 2014-01-28 17:30:36.750 028 12628.02 187.88 54751.97 88888.00 2014-01-28 17:30:36.875 028 12628.00 187.88 54751.97 88888.00 2014-01-28 17:30:37.000 028 12627.98 187.85 54751.95 88888.00 2014-01-28 17:30:37.125 028 12627.95 187.85 54751.95 88888.00 2014-01-28 17:30:37.250 028 12627.98 187.82 54751.95 88888.00 2014-01-28 17:30:37.375 028 12627.98 187.85 54751.95 88888.00 2014-01-28 17:30:37.500 028 12628.00 187.85 54751.95 88888.00 2014-01-28 17:30:37.625 028 12628.00 187.85 54751.97 88888.00 2014-01-28 17:30:37.750 028 12628.02 187.82 54751.97 88888.00 2014-01-28 17:30:37.875 028 12628.12 187.80 54752.00 88888.00 2014-01-28 17:30:38.000 028 12628.10 187.78 54751.95 88888.00 2014-01-28 17:30:38.125 028 12628.08 187.80 54751.97 88888.00 2014-01-28 17:30:38.250 028 12628.00 187.78 54752.00 88888.00 2014-01-28 17:30:38.375 028 12628.02 187.78 54752.00 88888.00 2014-01-28 17:30:38.500 028 12628.05 187.78 54752.03 88888.00 2014-01-28 17:30:38.625 028 12628.15 187.80 54752.05 88888.00 2014-01-28 17:30:38.750 028 12628.10 187.72 54752.03 88888.00 2014-01-28 17:30:38.875 028 12628.08 187.75 54752.00 88888.00 2014-01-28 17:30:39.000 028 12628.10 187.75 54752.00 88888.00 2014-01-28 17:30:39.125 028 12628.05 187.72 54752.00 88888.00 2014-01-28 17:30:39.250 028 12628.05 187.70 54752.05 88888.00 2014-01-28 17:30:39.375 028 12628.12 187.72 54752.03 88888.00 2014-01-28 17:30:39.500 028 12628.15 187.70 54752.00 88888.00 2014-01-28 17:30:39.625 028 12628.12 187.68 54752.00 88888.00 2014-01-28 17:30:39.750 028 12628.17 187.68 54752.03 88888.00 2014-01-28 17:30:39.875 028 12628.17 187.70 54752.00 88888.00 2014-01-28 17:30:40.000 028 12628.10 187.68 54752.00 88888.00 2014-01-28 17:30:40.125 028 12628.08 187.68 54752.03 88888.00 2014-01-28 17:30:40.250 028 12628.05 187.62 54752.00 88888.00 2014-01-28 17:30:40.375 028 12628.08 187.60 54751.97 88888.00 2014-01-28 17:30:40.500 028 12628.10 187.62 54751.97 88888.00 2014-01-28 17:30:40.625 028 12628.17 187.62 54752.00 88888.00 2014-01-28 17:30:40.750 028 12628.15 187.65 54751.97 88888.00 2014-01-28 17:30:40.875 028 12628.12 187.60 54752.00 88888.00 2014-01-28 17:30:41.000 028 12628.17 187.60 54752.03 88888.00 2014-01-28 17:30:41.125 028 12628.25 187.60 54752.03 88888.00 2014-01-28 17:30:41.250 028 12628.25 187.57 54752.00 88888.00 2014-01-28 17:30:41.375 028 12628.23 187.57 54752.00 88888.00 2014-01-28 17:30:41.500 028 12628.23 187.57 54752.03 88888.00 2014-01-28 17:30:41.625 028 12628.23 187.55 54751.97 88888.00 2014-01-28 17:30:41.750 028 12628.23 187.55 54752.00 88888.00 2014-01-28 17:30:41.875 028 12628.25 187.53 54752.03 88888.00 2014-01-28 17:30:42.000 028 12628.30 187.50 54752.00 88888.00 2014-01-28 17:30:42.125 028 12628.30 187.53 54752.00 88888.00 2014-01-28 17:30:42.250 028 12628.30 187.50 54752.00 88888.00 2014-01-28 17:30:42.375 028 12628.33 187.50 54752.00 88888.00 2014-01-28 17:30:42.500 028 12628.35 187.53 54752.03 88888.00 2014-01-28 17:30:42.625 028 12628.40 187.50 54752.05 88888.00 2014-01-28 17:30:42.750 028 12628.35 187.47 54752.05 88888.00 2014-01-28 17:30:42.875 028 12628.35 187.47 54752.03 88888.00 2014-01-28 17:30:43.000 028 12628.33 187.47 54752.03 88888.00 2014-01-28 17:30:43.125 028 12628.27 187.47 54752.03 88888.00 2014-01-28 17:30:43.250 028 12628.27 187.47 54752.03 88888.00 2014-01-28 17:30:43.375 028 12628.40 187.47 54752.03 88888.00 2014-01-28 17:30:43.500 028 12628.40 187.47 54752.05 88888.00 2014-01-28 17:30:43.625 028 12628.40 187.45 54752.03 88888.00 2014-01-28 17:30:43.750 028 12628.40 187.40 54752.00 88888.00 2014-01-28 17:30:43.875 028 12628.40 187.40 54752.00 88888.00 2014-01-28 17:30:44.000 028 12628.38 187.40 54752.03 88888.00 2014-01-28 17:30:44.125 028 12628.38 187.43 54752.07 88888.00 2014-01-28 17:30:44.250 028 12628.35 187.40 54752.07 88888.00 2014-01-28 17:30:44.375 028 12628.42 187.40 54752.05 88888.00 2014-01-28 17:30:44.500 028 12628.50 187.38 54752.03 88888.00 2014-01-28 17:30:44.625 028 12628.42 187.35 54752.00 88888.00 2014-01-28 17:30:44.750 028 12628.45 187.35 54752.03 88888.00 2014-01-28 17:30:44.875 028 12628.48 187.40 54752.05 88888.00 2014-01-28 17:30:45.000 028 12628.45 187.38 54752.05 88888.00 2014-01-28 17:30:45.125 028 12628.40 187.38 54752.07 88888.00 2014-01-28 17:30:45.250 028 12628.38 187.35 54752.05 88888.00 2014-01-28 17:30:45.375 028 12628.40 187.35 54752.03 88888.00 2014-01-28 17:30:45.500 028 12628.45 187.32 54752.00 88888.00 2014-01-28 17:30:45.625 028 12628.55 187.32 54752.03 88888.00 2014-01-28 17:30:45.750 028 12628.50 187.32 54752.05 88888.00 2014-01-28 17:30:45.875 028 12628.48 187.35 54752.05 88888.00 2014-01-28 17:30:46.000 028 12628.48 187.35 54752.05 88888.00 2014-01-28 17:30:46.125 028 12628.52 187.32 54752.05 88888.00 2014-01-28 17:30:46.250 028 12628.60 187.28 54752.03 88888.00 2014-01-28 17:30:46.375 028 12628.60 187.32 54752.03 88888.00 2014-01-28 17:30:46.500 028 12628.58 187.30 54752.03 88888.00 2014-01-28 17:30:46.625 028 12628.58 187.30 54752.05 88888.00 2014-01-28 17:30:46.750 028 12628.60 187.30 54752.05 88888.00 2014-01-28 17:30:46.875 028 12628.65 187.30 54752.05 88888.00 2014-01-28 17:30:47.000 028 12628.67 187.30 54752.05 88888.00 2014-01-28 17:30:47.125 028 12628.67 187.30 54752.03 88888.00 2014-01-28 17:30:47.250 028 12628.70 187.25 54752.05 88888.00 2014-01-28 17:30:47.375 028 12628.73 187.25 54752.03 88888.00 2014-01-28 17:30:47.500 028 12628.70 187.30 54752.03 88888.00 2014-01-28 17:30:47.625 028 12628.65 187.25 54752.05 88888.00 2014-01-28 17:30:47.750 028 12628.67 187.25 54752.03 88888.00 2014-01-28 17:30:47.875 028 12628.67 187.22 54752.05 88888.00 2014-01-28 17:30:48.000 028 12628.67 187.22 54752.03 88888.00 2014-01-28 17:30:48.125 028 12628.67 187.22 54752.05 88888.00 2014-01-28 17:30:48.250 028 12628.65 187.25 54752.07 88888.00 2014-01-28 17:30:48.375 028 12628.70 187.28 54752.07 88888.00 2014-01-28 17:30:48.500 028 12628.67 187.28 54752.05 88888.00 2014-01-28 17:30:48.625 028 12628.70 187.25 54752.05 88888.00 2014-01-28 17:30:48.750 028 12628.75 187.22 54752.05 88888.00 2014-01-28 17:30:48.875 028 12628.75 187.25 54752.05 88888.00 2014-01-28 17:30:49.000 028 12628.75 187.25 54752.03 88888.00 2014-01-28 17:30:49.125 028 12628.80 187.22 54752.05 88888.00 2014-01-28 17:30:49.250 028 12628.75 187.22 54752.03 88888.00 2014-01-28 17:30:49.375 028 12628.77 187.25 54752.03 88888.00 2014-01-28 17:30:49.500 028 12628.75 187.22 54752.03 88888.00 2014-01-28 17:30:49.625 028 12628.67 187.20 54752.03 88888.00 2014-01-28 17:30:49.750 028 12628.73 187.20 54752.03 88888.00 2014-01-28 17:30:49.875 028 12628.80 187.20 54752.00 88888.00 2014-01-28 17:30:50.000 028 12628.83 187.20 54752.03 88888.00 2014-01-28 17:30:50.125 028 12628.77 187.18 54752.05 88888.00 2014-01-28 17:30:50.250 028 12628.77 187.18 54752.05 88888.00 2014-01-28 17:30:50.375 028 12628.80 187.18 54752.05 88888.00 2014-01-28 17:30:50.500 028 12628.75 187.18 54752.07 88888.00 2014-01-28 17:30:50.625 028 12628.67 187.20 54752.10 88888.00 2014-01-28 17:30:50.750 028 12628.67 187.18 54752.07 88888.00 2014-01-28 17:30:50.875 028 12628.73 187.18 54752.07 88888.00 2014-01-28 17:30:51.000 028 12628.75 187.15 54752.10 88888.00 2014-01-28 17:30:51.125 028 12628.73 187.15 54752.10 88888.00 2014-01-28 17:30:51.250 028 12628.70 187.12 54752.10 88888.00 2014-01-28 17:30:51.375 028 12628.75 187.12 54752.07 88888.00 2014-01-28 17:30:51.500 028 12628.73 187.07 54752.07 88888.00 2014-01-28 17:30:51.625 028 12628.73 187.10 54752.07 88888.00 2014-01-28 17:30:51.750 028 12628.77 187.15 54752.10 88888.00 2014-01-28 17:30:51.875 028 12628.77 187.12 54752.07 88888.00 2014-01-28 17:30:52.000 028 12628.77 187.10 54752.07 88888.00 2014-01-28 17:30:52.125 028 12628.83 187.10 54752.07 88888.00 2014-01-28 17:30:52.250 028 12628.90 187.10 54752.10 88888.00 2014-01-28 17:30:52.375 028 12628.92 187.10 54752.12 88888.00 2014-01-28 17:30:52.500 028 12628.88 187.10 54752.10 88888.00 2014-01-28 17:30:52.625 028 12628.92 187.10 54752.12 88888.00 2014-01-28 17:30:52.750 028 12628.92 187.12 54752.12 88888.00 2014-01-28 17:30:52.875 028 12628.95 187.10 54752.12 88888.00 2014-01-28 17:30:53.000 028 12628.95 187.07 54752.10 88888.00 2014-01-28 17:30:53.125 028 12628.90 187.07 54752.10 88888.00 2014-01-28 17:30:53.250 028 12628.90 187.03 54752.10 88888.00 2014-01-28 17:30:53.375 028 12628.88 187.05 54752.12 88888.00 2014-01-28 17:30:53.500 028 12628.88 187.10 54752.15 88888.00 2014-01-28 17:30:53.625 028 12628.95 187.10 54752.15 88888.00 2014-01-28 17:30:53.750 028 12629.00 187.07 54752.10 88888.00 2014-01-28 17:30:53.875 028 12628.95 187.05 54752.07 88888.00 2014-01-28 17:30:54.000 028 12628.95 187.03 54752.07 88888.00 2014-01-28 17:30:54.125 028 12628.92 186.97 54752.10 88888.00 2014-01-28 17:30:54.250 028 12628.92 186.97 54752.12 88888.00 2014-01-28 17:30:54.375 028 12628.92 187.00 54752.10 88888.00 2014-01-28 17:30:54.500 028 12628.92 187.00 54752.10 88888.00 2014-01-28 17:30:54.625 028 12628.92 187.00 54752.10 88888.00 2014-01-28 17:30:54.750 028 12628.90 186.97 54752.10 88888.00 2014-01-28 17:30:54.875 028 12628.88 186.95 54752.12 88888.00 2014-01-28 17:30:55.000 028 12628.92 186.97 54752.12 88888.00 2014-01-28 17:30:55.125 028 12628.90 186.97 54752.15 88888.00 2014-01-28 17:30:55.250 028 12629.00 186.95 54752.12 88888.00 2014-01-28 17:30:55.375 028 12629.05 187.00 54752.12 88888.00 2014-01-28 17:30:55.500 028 12629.02 186.97 54752.10 88888.00 2014-01-28 17:30:55.625 028 12629.00 186.97 54752.10 88888.00 2014-01-28 17:30:55.750 028 12629.02 186.95 54752.15 88888.00 2014-01-28 17:30:55.875 028 12629.10 186.97 54752.20 88888.00 2014-01-28 17:30:56.000 028 12629.12 186.93 54752.18 88888.00 2014-01-28 17:30:56.125 028 12629.10 186.93 54752.15 88888.00 2014-01-28 17:30:56.250 028 12629.08 186.90 54752.18 88888.00 2014-01-28 17:30:56.375 028 12629.08 186.95 54752.15 88888.00 2014-01-28 17:30:56.500 028 12629.02 186.90 54752.18 88888.00 2014-01-28 17:30:56.625 028 12629.05 186.90 54752.18 88888.00 2014-01-28 17:30:56.750 028 12629.02 186.88 54752.20 88888.00 2014-01-28 17:30:56.875 028 12629.05 186.93 54752.20 88888.00 2014-01-28 17:30:57.000 028 12629.02 186.90 54752.15 88888.00 2014-01-28 17:30:57.125 028 12629.02 186.93 54752.18 88888.00 2014-01-28 17:30:57.250 028 12629.00 186.90 54752.18 88888.00 2014-01-28 17:30:57.375 028 12628.98 186.85 54752.15 88888.00 2014-01-28 17:30:57.500 028 12629.05 186.85 54752.18 88888.00 2014-01-28 17:30:57.625 028 12629.15 186.90 54752.20 88888.00 2014-01-28 17:30:57.750 028 12629.10 186.90 54752.22 88888.00 2014-01-28 17:30:57.875 028 12629.00 186.88 54752.25 88888.00 2014-01-28 17:30:58.000 028 12628.92 186.85 54752.18 88888.00 2014-01-28 17:30:58.125 028 12628.95 186.85 54752.18 88888.00 2014-01-28 17:30:58.250 028 12629.00 186.82 54752.18 88888.00 2014-01-28 17:30:58.375 028 12629.08 186.85 54752.20 88888.00 2014-01-28 17:30:58.500 028 12629.08 186.82 54752.22 88888.00 2014-01-28 17:30:58.625 028 12629.08 186.85 54752.20 88888.00 2014-01-28 17:30:58.750 028 12629.10 186.85 54752.20 88888.00 2014-01-28 17:30:58.875 028 12629.05 186.82 54752.20 88888.00 2014-01-28 17:30:59.000 028 12629.00 186.80 54752.18 88888.00 2014-01-28 17:30:59.125 028 12629.00 186.80 54752.20 88888.00 2014-01-28 17:30:59.250 028 12629.08 186.80 54752.25 88888.00 2014-01-28 17:30:59.375 028 12629.17 186.80 54752.25 88888.00 2014-01-28 17:30:59.500 028 12629.15 186.80 54752.20 88888.00 2014-01-28 17:30:59.625 028 12629.05 186.80 54752.20 88888.00 2014-01-28 17:30:59.750 028 12629.02 186.78 54752.20 88888.00 2014-01-28 17:30:59.875 028 12629.05 186.80 54752.22 88888.00 2014-01-28 17:31:00.000 028 12629.05 186.82 54752.20 88888.00 2014-01-28 17:31:00.125 028 12629.02 186.78 54752.22 88888.00 2014-01-28 17:31:00.250 028 12628.95 186.75 54752.22 88888.00 2014-01-28 17:31:00.375 028 12629.05 186.78 54752.20 88888.00 2014-01-28 17:31:00.500 028 12629.08 186.78 54752.20 88888.00 2014-01-28 17:31:00.625 028 12629.10 186.78 54752.22 88888.00 2014-01-28 17:31:00.750 028 12629.10 186.72 54752.20 88888.00 2014-01-28 17:31:00.875 028 12629.10 186.72 54752.22 88888.00 2014-01-28 17:31:01.000 028 12629.12 186.72 54752.25 88888.00 2014-01-28 17:31:01.125 028 12629.15 186.72 54752.25 88888.00 2014-01-28 17:31:01.250 028 12629.10 186.70 54752.20 88888.00 2014-01-28 17:31:01.375 028 12629.12 186.70 54752.18 88888.00 2014-01-28 17:31:01.500 028 12629.12 186.68 54752.22 88888.00 2014-01-28 17:31:01.625 028 12629.10 186.70 54752.25 88888.00 2014-01-28 17:31:01.750 028 12629.15 186.70 54752.25 88888.00 2014-01-28 17:31:01.875 028 12629.20 186.70 54752.22 88888.00 2014-01-28 17:31:02.000 028 12629.20 186.68 54752.22 88888.00 2014-01-28 17:31:02.125 028 12629.12 186.68 54752.25 88888.00 2014-01-28 17:31:02.250 028 12629.12 186.65 54752.28 88888.00 2014-01-28 17:31:02.375 028 12629.12 186.65 54752.25 88888.00 2014-01-28 17:31:02.500 028 12629.10 186.65 54752.25 88888.00 2014-01-28 17:31:02.625 028 12629.12 186.65 54752.28 88888.00 2014-01-28 17:31:02.750 028 12629.10 186.65 54752.30 88888.00 2014-01-28 17:31:02.875 028 12629.10 186.65 54752.28 88888.00 2014-01-28 17:31:03.000 028 12629.12 186.65 54752.28 88888.00 2014-01-28 17:31:03.125 028 12629.12 186.62 54752.28 88888.00 2014-01-28 17:31:03.250 028 12629.05 186.60 54752.25 88888.00 2014-01-28 17:31:03.375 028 12629.05 186.60 54752.25 88888.00 2014-01-28 17:31:03.500 028 12629.12 186.57 54752.30 88888.00 2014-01-28 17:31:03.625 028 12629.15 186.60 54752.30 88888.00 2014-01-28 17:31:03.750 028 12629.20 186.60 54752.28 88888.00 2014-01-28 17:31:03.875 028 12629.17 186.60 54752.30 88888.00 2014-01-28 17:31:04.000 028 12629.10 186.60 54752.30 88888.00 2014-01-28 17:31:04.125 028 12629.15 186.62 54752.30 88888.00 2014-01-28 17:31:04.250 028 12629.12 186.57 54752.35 88888.00 2014-01-28 17:31:04.375 028 12629.10 186.60 54752.35 88888.00 2014-01-28 17:31:04.500 028 12629.08 186.57 54752.35 88888.00 2014-01-28 17:31:04.625 028 12629.05 186.55 54752.35 88888.00 2014-01-28 17:31:04.750 028 12629.08 186.57 54752.38 88888.00 2014-01-28 17:31:04.875 028 12629.02 186.57 54752.35 88888.00 2014-01-28 17:31:05.000 028 12629.02 186.55 54752.35 88888.00 2014-01-28 17:31:05.125 028 12629.05 186.53 54752.40 88888.00 2014-01-28 17:31:05.250 028 12629.02 186.53 54752.38 88888.00 2014-01-28 17:31:05.375 028 12629.02 186.50 54752.30 88888.00 2014-01-28 17:31:05.500 028 12629.00 186.50 54752.32 88888.00 2014-01-28 17:31:05.625 028 12629.02 186.50 54752.38 88888.00 2014-01-28 17:31:05.750 028 12629.10 186.50 54752.40 88888.00 2014-01-28 17:31:05.875 028 12629.12 186.47 54752.40 88888.00 2014-01-28 17:31:06.000 028 12629.12 186.47 54752.38 88888.00 2014-01-28 17:31:06.125 028 12629.10 186.53 54752.40 88888.00 2014-01-28 17:31:06.250 028 12629.08 186.47 54752.38 88888.00 2014-01-28 17:31:06.375 028 12629.08 186.50 54752.40 88888.00 2014-01-28 17:31:06.500 028 12629.08 186.50 54752.40 88888.00 2014-01-28 17:31:06.625 028 12629.10 186.45 54752.43 88888.00 2014-01-28 17:31:06.750 028 12629.08 186.45 54752.43 88888.00 2014-01-28 17:31:06.875 028 12629.02 186.43 54752.43 88888.00 2014-01-28 17:31:07.000 028 12629.02 186.43 54752.40 88888.00 2014-01-28 17:31:07.125 028 12629.02 186.43 54752.43 88888.00 2014-01-28 17:31:07.250 028 12629.10 186.43 54752.43 88888.00 2014-01-28 17:31:07.375 028 12629.17 186.43 54752.43 88888.00 2014-01-28 17:31:07.500 028 12629.17 186.40 54752.43 88888.00 2014-01-28 17:31:07.625 028 12629.08 186.38 54752.45 88888.00 2014-01-28 17:31:07.750 028 12628.98 186.38 54752.43 88888.00 2014-01-28 17:31:07.875 028 12629.02 186.38 54752.40 88888.00 2014-01-28 17:31:08.000 028 12629.12 186.35 54752.40 88888.00 2014-01-28 17:31:08.125 028 12629.08 186.35 54752.40 88888.00 2014-01-28 17:31:08.250 028 12629.05 186.35 54752.40 88888.00 2014-01-28 17:31:08.375 028 12629.12 186.38 54752.45 88888.00 2014-01-28 17:31:08.500 028 12629.17 186.38 54752.45 88888.00 2014-01-28 17:31:08.625 028 12629.15 186.38 54752.45 88888.00 2014-01-28 17:31:08.750 028 12629.08 186.35 54752.43 88888.00 2014-01-28 17:31:08.875 028 12629.05 186.32 54752.45 88888.00 2014-01-28 17:31:09.000 028 12629.02 186.30 54752.43 88888.00 2014-01-28 17:31:09.125 028 12629.02 186.32 54752.43 88888.00 2014-01-28 17:31:09.250 028 12629.05 186.32 54752.47 88888.00 2014-01-28 17:31:09.375 028 12629.08 186.32 54752.47 88888.00 2014-01-28 17:31:09.500 028 12629.05 186.32 54752.45 88888.00 2014-01-28 17:31:09.625 028 12629.08 186.32 54752.43 88888.00 2014-01-28 17:31:09.750 028 12629.12 186.28 54752.47 88888.00 2014-01-28 17:31:09.875 028 12629.05 186.30 54752.47 88888.00 2014-01-28 17:31:10.000 028 12629.02 186.30 54752.50 88888.00 2014-01-28 17:31:10.125 028 12629.02 186.28 54752.50 88888.00 2014-01-28 17:31:10.250 028 12629.00 186.25 54752.47 88888.00 2014-01-28 17:31:10.375 028 12629.02 186.25 54752.47 88888.00 2014-01-28 17:31:10.500 028 12629.02 186.25 54752.47 88888.00 2014-01-28 17:31:10.625 028 12628.98 186.28 54752.47 88888.00 2014-01-28 17:31:10.750 028 12628.98 186.28 54752.47 88888.00 2014-01-28 17:31:10.875 028 12629.02 186.28 54752.50 88888.00 2014-01-28 17:31:11.000 028 12629.08 186.25 54752.53 88888.00 2014-01-28 17:31:11.125 028 12628.98 186.25 54752.50 88888.00 2014-01-28 17:31:11.250 028 12628.92 186.25 54752.50 88888.00 2014-01-28 17:31:11.375 028 12628.98 186.22 54752.50 88888.00 2014-01-28 17:31:11.500 028 12628.95 186.20 54752.45 88888.00 2014-01-28 17:31:11.625 028 12628.90 186.20 54752.47 88888.00 2014-01-28 17:31:11.750 028 12628.92 186.22 54752.50 88888.00 2014-01-28 17:31:11.875 028 12628.95 186.22 54752.47 88888.00 2014-01-28 17:31:12.000 028 12628.92 186.22 54752.47 88888.00 2014-01-28 17:31:12.125 028 12628.92 186.28 54752.53 88888.00 2014-01-28 17:31:12.250 028 12628.90 186.25 54752.55 88888.00 2014-01-28 17:31:12.375 028 12628.92 186.28 54752.53 88888.00 2014-01-28 17:31:12.500 028 12628.98 186.25 54752.53 88888.00 2014-01-28 17:31:12.625 028 12629.00 186.25 54752.53 88888.00 2014-01-28 17:31:12.750 028 12628.95 186.25 54752.53 88888.00 2014-01-28 17:31:12.875 028 12628.92 186.25 54752.53 88888.00 2014-01-28 17:31:13.000 028 12628.95 186.22 54752.53 88888.00 2014-01-28 17:31:13.125 028 12628.92 186.20 54752.53 88888.00 2014-01-28 17:31:13.250 028 12628.80 186.15 54752.53 88888.00 2014-01-28 17:31:13.375 028 12628.83 186.20 54752.55 88888.00 2014-01-28 17:31:13.500 028 12628.88 186.20 54752.60 88888.00 2014-01-28 17:31:13.625 028 12628.88 186.18 54752.57 88888.00 2014-01-28 17:31:13.750 028 12628.85 186.18 54752.55 88888.00 2014-01-28 17:31:13.875 028 12628.83 186.18 54752.55 88888.00 2014-01-28 17:31:14.000 028 12628.85 186.15 54752.50 88888.00 2014-01-28 17:31:14.125 028 12628.88 186.12 54752.55 88888.00 2014-01-28 17:31:14.250 028 12628.83 186.12 54752.57 88888.00 2014-01-28 17:31:14.375 028 12628.85 186.15 54752.57 88888.00 2014-01-28 17:31:14.500 028 12628.88 186.15 54752.55 88888.00 2014-01-28 17:31:14.625 028 12628.85 186.12 54752.55 88888.00 2014-01-28 17:31:14.750 028 12628.83 186.07 54752.55 88888.00 2014-01-28 17:31:14.875 028 12628.83 186.10 54752.57 88888.00 2014-01-28 17:31:15.000 028 12628.83 186.10 54752.57 88888.00 2014-01-28 17:31:15.125 028 12628.80 186.07 54752.62 88888.00 2014-01-28 17:31:15.250 028 12628.77 186.07 54752.60 88888.00 2014-01-28 17:31:15.375 028 12628.80 186.07 54752.60 88888.00 2014-01-28 17:31:15.500 028 12628.80 186.07 54752.57 88888.00 2014-01-28 17:31:15.625 028 12628.73 186.05 54752.60 88888.00 2014-01-28 17:31:15.750 028 12628.73 186.05 54752.60 88888.00 2014-01-28 17:31:15.875 028 12628.77 186.07 54752.62 88888.00 2014-01-28 17:31:16.000 028 12628.77 186.10 54752.62 88888.00 2014-01-28 17:31:16.125 028 12628.70 186.07 54752.60 88888.00 2014-01-28 17:31:16.250 028 12628.70 186.03 54752.65 88888.00 2014-01-28 17:31:16.375 028 12628.77 186.05 54752.65 88888.00 2014-01-28 17:31:16.500 028 12628.83 186.05 54752.62 88888.00 2014-01-28 17:31:16.625 028 12628.83 186.03 54752.62 88888.00 2014-01-28 17:31:16.750 028 12628.80 186.03 54752.62 88888.00 2014-01-28 17:31:16.875 028 12628.75 186.03 54752.62 88888.00 2014-01-28 17:31:17.000 028 12628.73 186.03 54752.60 88888.00 2014-01-28 17:31:17.125 028 12628.77 186.03 54752.62 88888.00 2014-01-28 17:31:17.250 028 12628.73 186.03 54752.68 88888.00 2014-01-28 17:31:17.375 028 12628.73 186.03 54752.68 88888.00 2014-01-28 17:31:17.500 028 12628.75 186.00 54752.65 88888.00 2014-01-28 17:31:17.625 028 12628.75 185.97 54752.68 88888.00 2014-01-28 17:31:17.750 028 12628.65 185.97 54752.68 88888.00 2014-01-28 17:31:17.875 028 12628.65 185.93 54752.68 88888.00 2014-01-28 17:31:18.000 028 12628.70 185.95 54752.65 88888.00 2014-01-28 17:31:18.125 028 12628.73 185.97 54752.68 88888.00 2014-01-28 17:31:18.250 028 12628.67 185.95 54752.68 88888.00 2014-01-28 17:31:18.375 028 12628.65 185.97 54752.68 88888.00 2014-01-28 17:31:18.500 028 12628.65 185.95 54752.70 88888.00 2014-01-28 17:31:18.625 028 12628.70 185.97 54752.68 88888.00 2014-01-28 17:31:18.750 028 12628.75 185.97 54752.65 88888.00 2014-01-28 17:31:18.875 028 12628.67 185.95 54752.68 88888.00 2014-01-28 17:31:19.000 028 12628.67 185.93 54752.65 88888.00 2014-01-28 17:31:19.125 028 12628.70 185.93 54752.68 88888.00 2014-01-28 17:31:19.250 028 12628.73 185.90 54752.72 88888.00 2014-01-28 17:31:19.375 028 12628.73 185.90 54752.70 88888.00 2014-01-28 17:31:19.500 028 12628.75 185.90 54752.70 88888.00 2014-01-28 17:31:19.625 028 12628.70 185.93 54752.70 88888.00 2014-01-28 17:31:19.750 028 12628.77 185.90 54752.70 88888.00 2014-01-28 17:31:19.875 028 12628.75 185.93 54752.72 88888.00 2014-01-28 17:31:20.000 028 12628.75 185.90 54752.70 88888.00 2014-01-28 17:31:20.125 028 12628.73 185.88 54752.72 88888.00 2014-01-28 17:31:20.250 028 12628.73 185.88 54752.72 88888.00 2014-01-28 17:31:20.375 028 12628.73 185.88 54752.75 88888.00 2014-01-28 17:31:20.500 028 12628.70 185.88 54752.75 88888.00 2014-01-28 17:31:20.625 028 12628.67 185.90 54752.72 88888.00 2014-01-28 17:31:20.750 028 12628.67 185.85 54752.70 88888.00 2014-01-28 17:31:20.875 028 12628.70 185.85 54752.70 88888.00 2014-01-28 17:31:21.000 028 12628.75 185.88 54752.72 88888.00 2014-01-28 17:31:21.125 028 12628.75 185.88 54752.72 88888.00 2014-01-28 17:31:21.250 028 12628.75 185.85 54752.75 88888.00 2014-01-28 17:31:21.375 028 12628.75 185.85 54752.75 88888.00 2014-01-28 17:31:21.500 028 12628.67 185.85 54752.75 88888.00 2014-01-28 17:31:21.625 028 12628.58 185.85 54752.75 88888.00 2014-01-28 17:31:21.750 028 12628.55 185.82 54752.75 88888.00 2014-01-28 17:31:21.875 028 12628.65 185.82 54752.75 88888.00 2014-01-28 17:31:22.000 028 12628.70 185.82 54752.72 88888.00 2014-01-28 17:31:22.125 028 12628.65 185.82 54752.75 88888.00 2014-01-28 17:31:22.250 028 12628.60 185.80 54752.78 88888.00 2014-01-28 17:31:22.375 028 12628.65 185.82 54752.78 88888.00 2014-01-28 17:31:22.500 028 12628.67 185.82 54752.80 88888.00 2014-01-28 17:31:22.625 028 12628.70 185.82 54752.82 88888.00 2014-01-28 17:31:22.750 028 12628.73 185.82 54752.80 88888.00 2014-01-28 17:31:22.875 028 12628.67 185.80 54752.72 88888.00 2014-01-28 17:31:23.000 028 12628.70 185.80 54752.72 88888.00 2014-01-28 17:31:23.125 028 12628.70 185.82 54752.78 88888.00 2014-01-28 17:31:23.250 028 12628.65 185.80 54752.75 88888.00 2014-01-28 17:31:23.375 028 12628.67 185.80 54752.75 88888.00 2014-01-28 17:31:23.500 028 12628.62 185.82 54752.80 88888.00 2014-01-28 17:31:23.625 028 12628.52 185.82 54752.78 88888.00 2014-01-28 17:31:23.750 028 12628.48 185.82 54752.75 88888.00 2014-01-28 17:31:23.875 028 12628.45 185.80 54752.78 88888.00 2014-01-28 17:31:24.000 028 12628.50 185.80 54752.78 88888.00 2014-01-28 17:31:24.125 028 12628.60 185.80 54752.80 88888.00 2014-01-28 17:31:24.250 028 12628.67 185.82 54752.82 88888.00 2014-01-28 17:31:24.375 028 12628.67 185.85 54752.82 88888.00 2014-01-28 17:31:24.500 028 12628.62 185.80 54752.80 88888.00 2014-01-28 17:31:24.625 028 12628.60 185.78 54752.78 88888.00 2014-01-28 17:31:24.750 028 12628.65 185.78 54752.78 88888.00 2014-01-28 17:31:24.875 028 12628.62 185.80 54752.78 88888.00 2014-01-28 17:31:25.000 028 12628.62 185.80 54752.80 88888.00 2014-01-28 17:31:25.125 028 12628.65 185.82 54752.85 88888.00 2014-01-28 17:31:25.250 028 12628.62 185.80 54752.88 88888.00 2014-01-28 17:31:25.375 028 12628.60 185.78 54752.82 88888.00 2014-01-28 17:31:25.500 028 12628.58 185.75 54752.80 88888.00 2014-01-28 17:31:25.625 028 12628.52 185.75 54752.80 88888.00 2014-01-28 17:31:25.750 028 12628.52 185.75 54752.80 88888.00 2014-01-28 17:31:25.875 028 12628.62 185.78 54752.82 88888.00 2014-01-28 17:31:26.000 028 12628.67 185.78 54752.82 88888.00 2014-01-28 17:31:26.125 028 12628.73 185.78 54752.82 88888.00 2014-01-28 17:31:26.250 028 12628.70 185.75 54752.82 88888.00 2014-01-28 17:31:26.375 028 12628.65 185.75 54752.82 88888.00 2014-01-28 17:31:26.500 028 12628.60 185.72 54752.80 88888.00 2014-01-28 17:31:26.625 028 12628.58 185.75 54752.82 88888.00 2014-01-28 17:31:26.750 028 12628.62 185.78 54752.85 88888.00 2014-01-28 17:31:26.875 028 12628.60 185.75 54752.82 88888.00 2014-01-28 17:31:27.000 028 12628.50 185.72 54752.80 88888.00 2014-01-28 17:31:27.125 028 12628.55 185.72 54752.82 88888.00 2014-01-28 17:31:27.250 028 12628.58 185.75 54752.82 88888.00 2014-01-28 17:31:27.375 028 12628.60 185.75 54752.82 88888.00 2014-01-28 17:31:27.500 028 12628.62 185.75 54752.85 88888.00 2014-01-28 17:31:27.625 028 12628.60 185.75 54752.88 88888.00 2014-01-28 17:31:27.750 028 12628.55 185.75 54752.88 88888.00 2014-01-28 17:31:27.875 028 12628.52 185.72 54752.85 88888.00 2014-01-28 17:31:28.000 028 12628.58 185.70 54752.82 88888.00 2014-01-28 17:31:28.125 028 12628.58 185.70 54752.82 88888.00 2014-01-28 17:31:28.250 028 12628.55 185.68 54752.82 88888.00 2014-01-28 17:31:28.375 028 12628.60 185.70 54752.85 88888.00 2014-01-28 17:31:28.500 028 12628.60 185.70 54752.85 88888.00 2014-01-28 17:31:28.625 028 12628.60 185.72 54752.88 88888.00 2014-01-28 17:31:28.750 028 12628.62 185.70 54752.85 88888.00 2014-01-28 17:31:28.875 028 12628.67 185.70 54752.82 88888.00 2014-01-28 17:31:29.000 028 12628.65 185.70 54752.82 88888.00 2014-01-28 17:31:29.125 028 12628.58 185.70 54752.85 88888.00 2014-01-28 17:31:29.250 028 12628.52 185.70 54752.85 88888.00 2014-01-28 17:31:29.375 028 12628.58 185.70 54752.85 88888.00 2014-01-28 17:31:29.500 028 12628.62 185.70 54752.85 88888.00 2014-01-28 17:31:29.625 028 12628.60 185.70 54752.88 88888.00 2014-01-28 17:31:29.750 028 12628.62 185.68 54752.88 88888.00 2014-01-28 17:31:29.875 028 12628.60 185.65 54752.85 88888.00 2014-01-28 17:31:30.000 028 12628.52 185.68 54752.88 88888.00 2014-01-28 17:31:30.125 028 12628.60 185.68 54752.90 88888.00 2014-01-28 17:31:30.250 028 12628.62 185.65 54752.88 88888.00 2014-01-28 17:31:30.375 028 12628.65 185.68 54752.88 88888.00 2014-01-28 17:31:30.500 028 12628.58 185.65 54752.85 88888.00 2014-01-28 17:31:30.625 028 12628.60 185.65 54752.88 88888.00 2014-01-28 17:31:30.750 028 12628.67 185.65 54752.88 88888.00 2014-01-28 17:31:30.875 028 12628.70 185.65 54752.88 88888.00 2014-01-28 17:31:31.000 028 12628.65 185.65 54752.90 88888.00 2014-01-28 17:31:31.125 028 12628.55 185.62 54752.85 88888.00 2014-01-28 17:31:31.250 028 12628.48 185.62 54752.88 88888.00 2014-01-28 17:31:31.375 028 12628.58 185.65 54752.90 88888.00 2014-01-28 17:31:31.500 028 12628.65 185.68 54752.90 88888.00 2014-01-28 17:31:31.625 028 12628.65 185.65 54752.90 88888.00 2014-01-28 17:31:31.750 028 12628.70 185.65 54752.90 88888.00 2014-01-28 17:31:31.875 028 12628.62 185.62 54752.90 88888.00 2014-01-28 17:31:32.000 028 12628.58 185.62 54752.85 88888.00 2014-01-28 17:31:32.125 028 12628.55 185.62 54752.90 88888.00 2014-01-28 17:31:32.250 028 12628.52 185.60 54752.90 88888.00 2014-01-28 17:31:32.375 028 12628.62 185.62 54752.90 88888.00 2014-01-28 17:31:32.500 028 12628.62 185.62 54752.90 88888.00 2014-01-28 17:31:32.625 028 12628.60 185.62 54752.93 88888.00 2014-01-28 17:31:32.750 028 12628.58 185.60 54752.90 88888.00 2014-01-28 17:31:32.875 028 12628.58 185.60 54752.90 88888.00 2014-01-28 17:31:33.000 028 12628.58 185.60 54752.90 88888.00 2014-01-28 17:31:33.125 028 12628.55 185.60 54752.90 88888.00 2014-01-28 17:31:33.250 028 12628.55 185.57 54752.88 88888.00 2014-01-28 17:31:33.375 028 12628.60 185.57 54752.88 88888.00 2014-01-28 17:31:33.500 028 12628.62 185.62 54752.93 88888.00 2014-01-28 17:31:33.625 028 12628.55 185.60 54752.90 88888.00 2014-01-28 17:31:33.750 028 12628.50 185.60 54752.85 88888.00 2014-01-28 17:31:33.875 028 12628.58 185.60 54752.85 88888.00 2014-01-28 17:31:34.000 028 12628.58 185.57 54752.85 88888.00 2014-01-28 17:31:34.125 028 12628.58 185.57 54752.88 88888.00 2014-01-28 17:31:34.250 028 12628.50 185.57 54752.93 88888.00 2014-01-28 17:31:34.375 028 12628.50 185.60 54752.93 88888.00 2014-01-28 17:31:34.500 028 12628.50 185.60 54752.90 88888.00 2014-01-28 17:31:34.625 028 12628.50 185.60 54752.90 88888.00 2014-01-28 17:31:34.750 028 12628.50 185.57 54752.88 88888.00 2014-01-28 17:31:34.875 028 12628.48 185.55 54752.90 88888.00 2014-01-28 17:31:35.000 028 12628.48 185.55 54752.90 88888.00 2014-01-28 17:31:35.125 028 12628.50 185.55 54752.95 88888.00 2014-01-28 17:31:35.250 028 12628.48 185.50 54752.90 88888.00 2014-01-28 17:31:35.375 028 12628.52 185.50 54752.90 88888.00 2014-01-28 17:31:35.500 028 12628.55 185.53 54752.93 88888.00 2014-01-28 17:31:35.625 028 12628.52 185.55 54752.95 88888.00 2014-01-28 17:31:35.750 028 12628.55 185.55 54752.93 88888.00 2014-01-28 17:31:35.875 028 12628.58 185.55 54752.95 88888.00 2014-01-28 17:31:36.000 028 12628.55 185.55 54752.93 88888.00 2014-01-28 17:31:36.125 028 12628.52 185.55 54752.93 88888.00 2014-01-28 17:31:36.250 028 12628.55 185.53 54752.90 88888.00 2014-01-28 17:31:36.375 028 12628.58 185.50 54752.88 88888.00 2014-01-28 17:31:36.500 028 12628.52 185.50 54752.93 88888.00 2014-01-28 17:31:36.625 028 12628.55 185.53 54752.90 88888.00 2014-01-28 17:31:36.750 028 12628.58 185.50 54752.93 88888.00 2014-01-28 17:31:36.875 028 12628.62 185.47 54752.93 88888.00 2014-01-28 17:31:37.000 028 12628.67 185.47 54752.93 88888.00 2014-01-28 17:31:37.125 028 12628.65 185.50 54752.93 88888.00 2014-01-28 17:31:37.250 028 12628.62 185.47 54752.93 88888.00 2014-01-28 17:31:37.375 028 12628.62 185.47 54752.93 88888.00 2014-01-28 17:31:37.500 028 12628.65 185.47 54752.97 88888.00 2014-01-28 17:31:37.625 028 12628.65 185.50 54752.97 88888.00 2014-01-28 17:31:37.750 028 12628.62 185.47 54752.97 88888.00 2014-01-28 17:31:37.875 028 12628.60 185.45 54752.90 88888.00 2014-01-28 17:31:38.000 028 12628.58 185.45 54752.93 88888.00 2014-01-28 17:31:38.125 028 12628.55 185.45 54753.00 88888.00 2014-01-28 17:31:38.250 028 12628.50 185.45 54752.97 88888.00 2014-01-28 17:31:38.375 028 12628.52 185.45 54752.93 88888.00 2014-01-28 17:31:38.500 028 12628.52 185.45 54752.93 88888.00 2014-01-28 17:31:38.625 028 12628.58 185.50 54752.95 88888.00 2014-01-28 17:31:38.750 028 12628.62 185.50 54752.95 88888.00 2014-01-28 17:31:38.875 028 12628.60 185.45 54752.93 88888.00 2014-01-28 17:31:39.000 028 12628.58 185.45 54752.88 88888.00 2014-01-28 17:31:39.125 028 12628.60 185.43 54752.88 88888.00 2014-01-28 17:31:39.250 028 12628.60 185.40 54752.90 88888.00 2014-01-28 17:31:39.375 028 12628.60 185.45 54752.93 88888.00 2014-01-28 17:31:39.500 028 12628.60 185.45 54752.95 88888.00 2014-01-28 17:31:39.625 028 12628.60 185.45 54752.95 88888.00 2014-01-28 17:31:39.750 028 12628.58 185.45 54752.93 88888.00 2014-01-28 17:31:39.875 028 12628.52 185.45 54752.93 88888.00 2014-01-28 17:31:40.000 028 12628.58 185.43 54752.95 88888.00 2014-01-28 17:31:40.125 028 12628.60 185.43 54752.97 88888.00 2014-01-28 17:31:40.250 028 12628.55 185.40 54752.95 88888.00 2014-01-28 17:31:40.375 028 12628.60 185.40 54752.93 88888.00 2014-01-28 17:31:40.500 028 12628.60 185.43 54752.93 88888.00 2014-01-28 17:31:40.625 028 12628.50 185.38 54752.93 88888.00 2014-01-28 17:31:40.750 028 12628.45 185.38 54752.93 88888.00 2014-01-28 17:31:40.875 028 12628.42 185.38 54752.95 88888.00 2014-01-28 17:31:41.000 028 12628.45 185.40 54752.95 88888.00 2014-01-28 17:31:41.125 028 12628.50 185.38 54752.93 88888.00 2014-01-28 17:31:41.250 028 12628.42 185.35 54752.93 88888.00 2014-01-28 17:31:41.375 028 12628.50 185.35 54752.93 88888.00 2014-01-28 17:31:41.500 028 12628.52 185.32 54752.93 88888.00 2014-01-28 17:31:41.625 028 12628.58 185.38 54752.95 88888.00 2014-01-28 17:31:41.750 028 12628.65 185.35 54752.97 88888.00 2014-01-28 17:31:41.875 028 12628.67 185.35 54752.95 88888.00 2014-01-28 17:31:42.000 028 12628.70 185.32 54752.95 88888.00 2014-01-28 17:31:42.125 028 12628.67 185.30 54752.95 88888.00 2014-01-28 17:31:42.250 028 12628.58 185.30 54752.95 88888.00 2014-01-28 17:31:42.375 028 12628.60 185.30 54752.93 88888.00 2014-01-28 17:31:42.500 028 12628.58 185.30 54752.97 88888.00 2014-01-28 17:31:42.625 028 12628.60 185.30 54753.00 88888.00 2014-01-28 17:31:42.750 028 12628.62 185.30 54752.93 88888.00 2014-01-28 17:31:42.875 028 12628.62 185.28 54752.93 88888.00 2014-01-28 17:31:43.000 028 12628.58 185.28 54752.93 88888.00 2014-01-28 17:31:43.125 028 12628.50 185.28 54752.97 88888.00 2014-01-28 17:31:43.250 028 12628.48 185.25 54752.95 88888.00 2014-01-28 17:31:43.375 028 12628.55 185.25 54752.95 88888.00 2014-01-28 17:31:43.500 028 12628.58 185.22 54753.00 88888.00 2014-01-28 17:31:43.625 028 12628.62 185.25 54753.00 88888.00 2014-01-28 17:31:43.750 028 12628.65 185.25 54752.95 88888.00 2014-01-28 17:31:43.875 028 12628.65 185.28 54753.00 88888.00 2014-01-28 17:31:44.000 028 12628.60 185.28 54752.97 88888.00 2014-01-28 17:31:44.125 028 12628.58 185.28 54752.95 88888.00 2014-01-28 17:31:44.250 028 12628.55 185.22 54752.97 88888.00 2014-01-28 17:31:44.375 028 12628.58 185.20 54752.95 88888.00 2014-01-28 17:31:44.500 028 12628.60 185.25 54752.95 88888.00 2014-01-28 17:31:44.625 028 12628.62 185.22 54752.97 88888.00 2014-01-28 17:31:44.750 028 12628.62 185.28 54753.00 88888.00 2014-01-28 17:31:44.875 028 12628.62 185.28 54753.00 88888.00 2014-01-28 17:31:45.000 028 12628.65 185.28 54753.00 88888.00 2014-01-28 17:31:45.125 028 12628.67 185.28 54753.03 88888.00 2014-01-28 17:31:45.250 028 12628.67 185.28 54753.00 88888.00 2014-01-28 17:31:45.375 028 12628.65 185.22 54752.97 88888.00 2014-01-28 17:31:45.500 028 12628.60 185.20 54752.95 88888.00 2014-01-28 17:31:45.625 028 12628.62 185.22 54753.00 88888.00 2014-01-28 17:31:45.750 028 12628.65 185.20 54753.00 88888.00 2014-01-28 17:31:45.875 028 12628.73 185.25 54753.03 88888.00 2014-01-28 17:31:46.000 028 12628.73 185.22 54753.03 88888.00 2014-01-28 17:31:46.125 028 12628.62 185.22 54753.03 88888.00 2014-01-28 17:31:46.250 028 12628.58 185.18 54753.00 88888.00 2014-01-28 17:31:46.375 028 12628.58 185.18 54752.97 88888.00 2014-01-28 17:31:46.500 028 12628.65 185.20 54753.00 88888.00 2014-01-28 17:31:46.625 028 12628.67 185.28 54753.03 88888.00 2014-01-28 17:31:46.750 028 12628.70 185.22 54753.05 88888.00 2014-01-28 17:31:46.875 028 12628.73 185.22 54753.03 88888.00 2014-01-28 17:31:47.000 028 12628.73 185.22 54753.00 88888.00 2014-01-28 17:31:47.125 028 12628.75 185.25 54753.03 88888.00 2014-01-28 17:31:47.250 028 12628.70 185.20 54753.00 88888.00 2014-01-28 17:31:47.375 028 12628.73 185.20 54753.00 88888.00 2014-01-28 17:31:47.500 028 12628.73 185.20 54753.00 88888.00 2014-01-28 17:31:47.625 028 12628.73 185.22 54753.00 88888.00 2014-01-28 17:31:47.750 028 12628.73 185.22 54753.00 88888.00 2014-01-28 17:31:47.875 028 12628.65 185.22 54752.95 88888.00 2014-01-28 17:31:48.000 028 12628.67 185.22 54752.93 88888.00 2014-01-28 17:31:48.125 028 12628.67 185.20 54752.95 88888.00 2014-01-28 17:31:48.250 028 12628.70 185.20 54753.03 88888.00 2014-01-28 17:31:48.375 028 12628.73 185.20 54753.00 88888.00 2014-01-28 17:31:48.500 028 12628.65 185.18 54752.97 88888.00 2014-01-28 17:31:48.625 028 12628.62 185.20 54752.95 88888.00 2014-01-28 17:31:48.750 028 12628.60 185.22 54752.95 88888.00 2014-01-28 17:31:48.875 028 12628.58 185.22 54752.97 88888.00 2014-01-28 17:31:49.000 028 12628.58 185.18 54752.97 88888.00 2014-01-28 17:31:49.125 028 12628.52 185.18 54752.95 88888.00 2014-01-28 17:31:49.250 028 12628.58 185.20 54753.03 88888.00 2014-01-28 17:31:49.375 028 12628.60 185.22 54753.00 88888.00 2014-01-28 17:31:49.500 028 12628.62 185.20 54752.97 88888.00 2014-01-28 17:31:49.625 028 12628.62 185.20 54752.95 88888.00 2014-01-28 17:31:49.750 028 12628.62 185.20 54752.95 88888.00 2014-01-28 17:31:49.875 028 12628.70 185.20 54752.97 88888.00 2014-01-28 17:31:50.000 028 12628.67 185.20 54752.97 88888.00 2014-01-28 17:31:50.125 028 12628.65 185.22 54753.00 88888.00 2014-01-28 17:31:50.250 028 12628.65 185.18 54753.00 88888.00 2014-01-28 17:31:50.375 028 12628.65 185.20 54753.00 88888.00 2014-01-28 17:31:50.500 028 12628.65 185.20 54752.97 88888.00 2014-01-28 17:31:50.625 028 12628.62 185.20 54752.95 88888.00 2014-01-28 17:31:50.750 028 12628.62 185.20 54752.90 88888.00 2014-01-28 17:31:50.875 028 12628.73 185.22 54752.93 88888.00 2014-01-28 17:31:51.000 028 12628.77 185.22 54752.97 88888.00 2014-01-28 17:31:51.125 028 12628.77 185.22 54752.97 88888.00 2014-01-28 17:31:51.250 028 12628.65 185.18 54752.95 88888.00 2014-01-28 17:31:51.375 028 12628.60 185.12 54752.93 88888.00 2014-01-28 17:31:51.500 028 12628.65 185.12 54752.93 88888.00 2014-01-28 17:31:51.625 028 12628.65 185.15 54752.93 88888.00 2014-01-28 17:31:51.750 028 12628.67 185.15 54752.95 88888.00 2014-01-28 17:31:51.875 028 12628.62 185.15 54752.95 88888.00 2014-01-28 17:31:52.000 028 12628.60 185.15 54752.95 88888.00 2014-01-28 17:31:52.125 028 12628.67 185.12 54752.93 88888.00 2014-01-28 17:31:52.250 028 12628.62 185.10 54752.95 88888.00 2014-01-28 17:31:52.375 028 12628.67 185.12 54752.95 88888.00 2014-01-28 17:31:52.500 028 12628.67 185.12 54752.93 88888.00 2014-01-28 17:31:52.625 028 12628.73 185.15 54752.97 88888.00 2014-01-28 17:31:52.750 028 12628.75 185.15 54752.97 88888.00 2014-01-28 17:31:52.875 028 12628.73 185.12 54752.93 88888.00 2014-01-28 17:31:53.000 028 12628.70 185.12 54752.95 88888.00 2014-01-28 17:31:53.125 028 12628.70 185.12 54752.95 88888.00 2014-01-28 17:31:53.250 028 12628.73 185.15 54752.95 88888.00 2014-01-28 17:31:53.375 028 12628.77 185.10 54752.95 88888.00 2014-01-28 17:31:53.500 028 12628.75 185.12 54752.95 88888.00 2014-01-28 17:31:53.625 028 12628.70 185.12 54752.93 88888.00 2014-01-28 17:31:53.750 028 12628.70 185.12 54752.97 88888.00 2014-01-28 17:31:53.875 028 12628.80 185.15 54752.97 88888.00 2014-01-28 17:31:54.000 028 12628.77 185.15 54752.97 88888.00 2014-01-28 17:31:54.125 028 12628.70 185.15 54752.97 88888.00 2014-01-28 17:31:54.250 028 12628.73 185.10 54753.00 88888.00 2014-01-28 17:31:54.375 028 12628.77 185.12 54752.97 88888.00 2014-01-28 17:31:54.500 028 12628.75 185.12 54752.97 88888.00 2014-01-28 17:31:54.625 028 12628.73 185.12 54752.97 88888.00 2014-01-28 17:31:54.750 028 12628.73 185.15 54752.95 88888.00 2014-01-28 17:31:54.875 028 12628.80 185.15 54752.95 88888.00 2014-01-28 17:31:55.000 028 12628.90 185.15 54752.95 88888.00 2014-01-28 17:31:55.125 028 12628.88 185.18 54753.00 88888.00 2014-01-28 17:31:55.250 028 12628.85 185.18 54752.97 88888.00 2014-01-28 17:31:55.375 028 12628.83 185.15 54752.97 88888.00 2014-01-28 17:31:55.500 028 12628.77 185.18 54752.97 88888.00 2014-01-28 17:31:55.625 028 12628.77 185.18 54752.97 88888.00 2014-01-28 17:31:55.750 028 12628.80 185.18 54753.00 88888.00 2014-01-28 17:31:55.875 028 12628.80 185.18 54752.97 88888.00 2014-01-28 17:31:56.000 028 12628.80 185.18 54752.97 88888.00 2014-01-28 17:31:56.125 028 12628.80 185.12 54752.95 88888.00 2014-01-28 17:31:56.250 028 12628.77 185.15 54752.90 88888.00 2014-01-28 17:31:56.375 028 12628.85 185.12 54752.90 88888.00 2014-01-28 17:31:56.500 028 12628.83 185.15 54752.93 88888.00 2014-01-28 17:31:56.625 028 12628.83 185.15 54752.93 88888.00 2014-01-28 17:31:56.750 028 12628.80 185.15 54752.93 88888.00 2014-01-28 17:31:56.875 028 12628.77 185.10 54752.93 88888.00 2014-01-28 17:31:57.000 028 12628.75 185.10 54752.93 88888.00 2014-01-28 17:31:57.125 028 12628.73 185.15 54752.90 88888.00 2014-01-28 17:31:57.250 028 12628.73 185.12 54752.95 88888.00 2014-01-28 17:31:57.375 028 12628.77 185.15 54752.93 88888.00 2014-01-28 17:31:57.500 028 12628.83 185.18 54752.93 88888.00 2014-01-28 17:31:57.625 028 12628.83 185.15 54752.93 88888.00 2014-01-28 17:31:57.750 028 12628.77 185.12 54752.90 88888.00 2014-01-28 17:31:57.875 028 12628.80 185.12 54752.93 88888.00 2014-01-28 17:31:58.000 028 12628.77 185.15 54752.90 88888.00 2014-01-28 17:31:58.125 028 12628.80 185.18 54752.93 88888.00 2014-01-28 17:31:58.250 028 12628.77 185.15 54752.93 88888.00 2014-01-28 17:31:58.375 028 12628.75 185.15 54752.93 88888.00 2014-01-28 17:31:58.500 028 12628.77 185.15 54752.90 88888.00 2014-01-28 17:31:58.625 028 12628.75 185.15 54752.88 88888.00 2014-01-28 17:31:58.750 028 12628.80 185.15 54752.88 88888.00 2014-01-28 17:31:58.875 028 12628.83 185.15 54752.88 88888.00 2014-01-28 17:31:59.000 028 12628.85 185.15 54752.88 88888.00 2014-01-28 17:31:59.125 028 12628.88 185.18 54752.88 88888.00 2014-01-28 17:31:59.250 028 12628.85 185.15 54752.88 88888.00 2014-01-28 17:31:59.375 028 12628.92 185.15 54752.82 88888.00 2014-01-28 17:31:59.500 028 12628.98 185.15 54752.88 88888.00 2014-01-28 17:31:59.625 028 12628.98 185.15 54752.88 88888.00 2014-01-28 17:31:59.750 028 12628.98 185.15 54752.88 88888.00 2014-01-28 17:31:59.875 028 12628.98 185.15 54752.90 88888.00 2014-01-28 17:32:00.000 028 12628.95 185.18 54752.93 88888.00 2014-01-28 17:32:00.125 028 12628.88 185.15 54752.95 88888.00 2014-01-28 17:32:00.250 028 12628.85 185.15 54752.90 88888.00 2014-01-28 17:32:00.375 028 12628.92 185.18 54752.90 88888.00 2014-01-28 17:32:00.500 028 12628.92 185.18 54752.90 88888.00 2014-01-28 17:32:00.625 028 12628.92 185.15 54752.93 88888.00 2014-01-28 17:32:00.750 028 12628.90 185.22 54752.90 88888.00 2014-01-28 17:32:00.875 028 12628.85 185.22 54752.93 88888.00 2014-01-28 17:32:01.000 028 12628.90 185.20 54752.93 88888.00 2014-01-28 17:32:01.125 028 12628.92 185.18 54752.88 88888.00 2014-01-28 17:32:01.250 028 12628.90 185.15 54752.90 88888.00 2014-01-28 17:32:01.375 028 12628.88 185.18 54752.88 88888.00 2014-01-28 17:32:01.500 028 12628.83 185.18 54752.85 88888.00 2014-01-28 17:32:01.625 028 12628.85 185.22 54752.88 88888.00 2014-01-28 17:32:01.750 028 12628.88 185.18 54752.88 88888.00 2014-01-28 17:32:01.875 028 12628.88 185.18 54752.90 88888.00 2014-01-28 17:32:02.000 028 12628.90 185.20 54752.88 88888.00 2014-01-28 17:32:02.125 028 12628.88 185.18 54752.90 88888.00 2014-01-28 17:32:02.250 028 12628.83 185.12 54752.88 88888.00 2014-01-28 17:32:02.375 028 12628.80 185.12 54752.88 88888.00 2014-01-28 17:32:02.500 028 12628.90 185.10 54752.90 88888.00 2014-01-28 17:32:02.625 028 12629.02 185.15 54752.93 88888.00 2014-01-28 17:32:02.750 028 12629.05 185.15 54752.93 88888.00 2014-01-28 17:32:02.875 028 12629.00 185.15 54752.90 88888.00 2014-01-28 17:32:03.000 028 12628.92 185.15 54752.90 88888.00 2014-01-28 17:32:03.125 028 12628.88 185.18 54752.93 88888.00 2014-01-28 17:32:03.250 028 12628.92 185.18 54752.90 88888.00 2014-01-28 17:32:03.375 028 12628.98 185.18 54752.93 88888.00 2014-01-28 17:32:03.500 028 12628.95 185.15 54752.90 88888.00 2014-01-28 17:32:03.625 028 12628.92 185.15 54752.88 88888.00 2014-01-28 17:32:03.750 028 12628.92 185.12 54752.85 88888.00 2014-01-28 17:32:03.875 028 12628.95 185.10 54752.88 88888.00 2014-01-28 17:32:04.000 028 12629.02 185.12 54752.88 88888.00 2014-01-28 17:32:04.125 028 12629.00 185.15 54752.88 88888.00 2014-01-28 17:32:04.250 028 12628.85 185.12 54752.90 88888.00 2014-01-28 17:32:04.375 028 12628.85 185.07 54752.90 88888.00 2014-01-28 17:32:04.500 028 12628.92 185.10 54752.85 88888.00 2014-01-28 17:32:04.625 028 12628.98 185.10 54752.85 88888.00 2014-01-28 17:32:04.750 028 12629.00 185.15 54752.88 88888.00 2014-01-28 17:32:04.875 028 12628.95 185.10 54752.88 88888.00 2014-01-28 17:32:05.000 028 12628.90 185.10 54752.85 88888.00 2014-01-28 17:32:05.125 028 12628.92 185.15 54752.90 88888.00 2014-01-28 17:32:05.250 028 12628.90 185.12 54752.90 88888.00 2014-01-28 17:32:05.375 028 12628.92 185.18 54752.90 88888.00 2014-01-28 17:32:05.500 028 12628.92 185.18 54752.85 88888.00 2014-01-28 17:32:05.625 028 12628.88 185.15 54752.85 88888.00 2014-01-28 17:32:05.750 028 12628.83 185.12 54752.85 88888.00 2014-01-28 17:32:05.875 028 12628.85 185.12 54752.85 88888.00 2014-01-28 17:32:06.000 028 12628.90 185.12 54752.88 88888.00 2014-01-28 17:32:06.125 028 12628.92 185.12 54752.88 88888.00 2014-01-28 17:32:06.250 028 12628.85 185.12 54752.88 88888.00 2014-01-28 17:32:06.375 028 12628.88 185.12 54752.85 88888.00 2014-01-28 17:32:06.500 028 12628.92 185.12 54752.82 88888.00 2014-01-28 17:32:06.625 028 12628.92 185.15 54752.88 88888.00 2014-01-28 17:32:06.750 028 12628.95 185.12 54752.90 88888.00 2014-01-28 17:32:06.875 028 12628.92 185.12 54752.88 88888.00 2014-01-28 17:32:07.000 028 12628.95 185.15 54752.88 88888.00 2014-01-28 17:32:07.125 028 12628.92 185.07 54752.85 88888.00 2014-01-28 17:32:07.250 028 12628.92 185.10 54752.88 88888.00 2014-01-28 17:32:07.375 028 12628.95 185.15 54752.88 88888.00 2014-01-28 17:32:07.500 028 12628.95 185.15 54752.88 88888.00 2014-01-28 17:32:07.625 028 12628.98 185.15 54752.88 88888.00 2014-01-28 17:32:07.750 028 12629.00 185.10 54752.88 88888.00 2014-01-28 17:32:07.875 028 12629.02 185.10 54752.85 88888.00 2014-01-28 17:32:08.000 028 12629.05 185.15 54752.85 88888.00 2014-01-28 17:32:08.125 028 12629.05 185.12 54752.85 88888.00 2014-01-28 17:32:08.250 028 12629.08 185.12 54752.82 88888.00 2014-01-28 17:32:08.375 028 12629.08 185.15 54752.88 88888.00 2014-01-28 17:32:08.500 028 12629.08 185.15 54752.90 88888.00 2014-01-28 17:32:08.625 028 12629.02 185.15 54752.90 88888.00 2014-01-28 17:32:08.750 028 12629.00 185.18 54752.88 88888.00 2014-01-28 17:32:08.875 028 12629.02 185.15 54752.85 88888.00 2014-01-28 17:32:09.000 028 12629.00 185.15 54752.85 88888.00 2014-01-28 17:32:09.125 028 12628.98 185.15 54752.88 88888.00 2014-01-28 17:32:09.250 028 12629.00 185.12 54752.88 88888.00 2014-01-28 17:32:09.375 028 12629.00 185.12 54752.85 88888.00 2014-01-28 17:32:09.500 028 12629.00 185.12 54752.88 88888.00 2014-01-28 17:32:09.625 028 12629.00 185.12 54752.85 88888.00 2014-01-28 17:32:09.750 028 12628.95 185.15 54752.85 88888.00 2014-01-28 17:32:09.875 028 12628.92 185.12 54752.85 88888.00 2014-01-28 17:32:10.000 028 12628.95 185.12 54752.85 88888.00 2014-01-28 17:32:10.125 028 12628.92 185.07 54752.82 88888.00 2014-01-28 17:32:10.250 028 12628.95 185.07 54752.85 88888.00 2014-01-28 17:32:10.375 028 12628.98 185.07 54752.82 88888.00 2014-01-28 17:32:10.500 028 12628.90 185.12 54752.85 88888.00 2014-01-28 17:32:10.625 028 12628.90 185.07 54752.85 88888.00 2014-01-28 17:32:10.750 028 12628.95 185.05 54752.82 88888.00 2014-01-28 17:32:10.875 028 12628.98 185.10 54752.82 88888.00 2014-01-28 17:32:11.000 028 12629.00 185.10 54752.82 88888.00 2014-01-28 17:32:11.125 028 12629.00 185.07 54752.85 88888.00 2014-01-28 17:32:11.250 028 12628.92 185.05 54752.85 88888.00 2014-01-28 17:32:11.375 028 12628.88 185.05 54752.85 88888.00 2014-01-28 17:32:11.500 028 12628.85 185.07 54752.85 88888.00 2014-01-28 17:32:11.625 028 12628.88 185.07 54752.88 88888.00 2014-01-28 17:32:11.750 028 12628.98 185.12 54752.85 88888.00 2014-01-28 17:32:11.875 028 12628.95 185.10 54752.85 88888.00 2014-01-28 17:32:12.000 028 12628.90 185.07 54752.85 88888.00 2014-01-28 17:32:12.125 028 12628.85 185.05 54752.88 88888.00 2014-01-28 17:32:12.250 028 12628.85 185.07 54752.88 88888.00 2014-01-28 17:32:12.375 028 12628.90 185.10 54752.88 88888.00 2014-01-28 17:32:12.500 028 12628.88 185.07 54752.88 88888.00 2014-01-28 17:32:12.625 028 12628.90 185.07 54752.88 88888.00 2014-01-28 17:32:12.750 028 12628.92 185.05 54752.85 88888.00 2014-01-28 17:32:12.875 028 12628.92 185.03 54752.85 88888.00 2014-01-28 17:32:13.000 028 12628.88 185.05 54752.85 88888.00 2014-01-28 17:32:13.125 028 12628.90 185.07 54752.82 88888.00 2014-01-28 17:32:13.250 028 12628.77 185.07 54752.88 88888.00 2014-01-28 17:32:13.375 028 12628.73 185.10 54752.90 88888.00 2014-01-28 17:32:13.500 028 12628.73 185.07 54752.88 88888.00 2014-01-28 17:32:13.625 028 12628.80 185.05 54752.82 88888.00 2014-01-28 17:32:13.750 028 12628.80 185.07 54752.85 88888.00 2014-01-28 17:32:13.875 028 12628.83 185.05 54752.82 88888.00 2014-01-28 17:32:14.000 028 12628.80 185.03 54752.85 88888.00 2014-01-28 17:32:14.125 028 12628.83 184.97 54752.88 88888.00 2014-01-28 17:32:14.250 028 12628.85 185.00 54752.88 88888.00 2014-01-28 17:32:14.375 028 12628.88 185.03 54752.85 88888.00 2014-01-28 17:32:14.500 028 12628.83 185.03 54752.88 88888.00 2014-01-28 17:32:14.625 028 12628.77 185.03 54752.88 88888.00 2014-01-28 17:32:14.750 028 12628.83 185.03 54752.88 88888.00 2014-01-28 17:32:14.875 028 12628.90 185.03 54752.88 88888.00 2014-01-28 17:32:15.000 028 12628.90 185.00 54752.88 88888.00 2014-01-28 17:32:15.125 028 12628.80 185.00 54752.85 88888.00 2014-01-28 17:32:15.250 028 12628.75 184.97 54752.85 88888.00 2014-01-28 17:32:15.375 028 12628.77 185.00 54752.82 88888.00 2014-01-28 17:32:15.500 028 12628.80 184.97 54752.82 88888.00 2014-01-28 17:32:15.625 028 12628.85 185.00 54752.82 88888.00 2014-01-28 17:32:15.750 028 12628.90 184.97 54752.82 88888.00 2014-01-28 17:32:15.875 028 12628.90 184.93 54752.85 88888.00 2014-01-28 17:32:16.000 028 12628.85 184.95 54752.88 88888.00 2014-01-28 17:32:16.125 028 12628.77 185.00 54752.90 88888.00 2014-01-28 17:32:16.250 028 12628.73 184.95 54752.85 88888.00 2014-01-28 17:32:16.375 028 12628.75 184.93 54752.88 88888.00 2014-01-28 17:32:16.500 028 12628.75 184.90 54752.88 88888.00 2014-01-28 17:32:16.625 028 12628.77 184.93 54752.85 88888.00 2014-01-28 17:32:16.750 028 12628.75 184.90 54752.88 88888.00 2014-01-28 17:32:16.875 028 12628.80 184.90 54752.88 88888.00 2014-01-28 17:32:17.000 028 12628.83 184.88 54752.82 88888.00 2014-01-28 17:32:17.125 028 12628.83 184.88 54752.85 88888.00 2014-01-28 17:32:17.250 028 12628.80 184.90 54752.88 88888.00 2014-01-28 17:32:17.375 028 12628.77 184.93 54752.90 88888.00 2014-01-28 17:32:17.500 028 12628.75 184.88 54752.90 88888.00 2014-01-28 17:32:17.625 028 12628.77 184.90 54752.93 88888.00 2014-01-28 17:32:17.750 028 12628.83 184.85 54752.93 88888.00 2014-01-28 17:32:17.875 028 12628.85 184.85 54752.85 88888.00 2014-01-28 17:32:18.000 028 12628.85 184.90 54752.82 88888.00 2014-01-28 17:32:18.125 028 12628.85 184.90 54752.82 88888.00 2014-01-28 17:32:18.250 028 12628.83 184.88 54752.82 88888.00 2014-01-28 17:32:18.375 028 12628.83 184.88 54752.85 88888.00 2014-01-28 17:32:18.500 028 12628.80 184.82 54752.82 88888.00 2014-01-28 17:32:18.625 028 12628.85 184.80 54752.82 88888.00 2014-01-28 17:32:18.750 028 12628.85 184.82 54752.82 88888.00 2014-01-28 17:32:18.875 028 12628.77 184.82 54752.82 88888.00 2014-01-28 17:32:19.000 028 12628.80 184.85 54752.85 88888.00 2014-01-28 17:32:19.125 028 12628.85 184.88 54752.88 88888.00 2014-01-28 17:32:19.250 028 12628.83 184.82 54752.88 88888.00 2014-01-28 17:32:19.375 028 12628.77 184.80 54752.85 88888.00 2014-01-28 17:32:19.500 028 12628.77 184.80 54752.82 88888.00 2014-01-28 17:32:19.625 028 12628.88 184.80 54752.85 88888.00 2014-01-28 17:32:19.750 028 12628.88 184.82 54752.85 88888.00 2014-01-28 17:32:19.875 028 12628.85 184.80 54752.88 88888.00 2014-01-28 17:32:20.000 028 12628.88 184.82 54752.82 88888.00 2014-01-28 17:32:20.125 028 12628.88 184.82 54752.88 88888.00 2014-01-28 17:32:20.250 028 12628.83 184.80 54752.85 88888.00 2014-01-28 17:32:20.375 028 12628.83 184.80 54752.85 88888.00 2014-01-28 17:32:20.500 028 12628.80 184.78 54752.85 88888.00 2014-01-28 17:32:20.625 028 12628.80 184.80 54752.88 88888.00 2014-01-28 17:32:20.750 028 12628.83 184.80 54752.88 88888.00 2014-01-28 17:32:20.875 028 12628.85 184.82 54752.90 88888.00 2014-01-28 17:32:21.000 028 12628.85 184.80 54752.90 88888.00 2014-01-28 17:32:21.125 028 12628.77 184.78 54752.88 88888.00 2014-01-28 17:32:21.250 028 12628.77 184.75 54752.85 88888.00 2014-01-28 17:32:21.375 028 12628.83 184.80 54752.85 88888.00 2014-01-28 17:32:21.500 028 12628.80 184.78 54752.82 88888.00 2014-01-28 17:32:21.625 028 12628.77 184.78 54752.85 88888.00 2014-01-28 17:32:21.750 028 12628.83 184.78 54752.88 88888.00 2014-01-28 17:32:21.875 028 12628.83 184.80 54752.85 88888.00 2014-01-28 17:32:22.000 028 12628.80 184.78 54752.82 88888.00 2014-01-28 17:32:22.125 028 12628.83 184.75 54752.82 88888.00 2014-01-28 17:32:22.250 028 12628.85 184.72 54752.82 88888.00 2014-01-28 17:32:22.375 028 12628.88 184.75 54752.85 88888.00 2014-01-28 17:32:22.500 028 12628.95 184.72 54752.82 88888.00 2014-01-28 17:32:22.625 028 12628.95 184.75 54752.85 88888.00 2014-01-28 17:32:22.750 028 12628.90 184.75 54752.88 88888.00 2014-01-28 17:32:22.875 028 12628.90 184.75 54752.85 88888.00 2014-01-28 17:32:23.000 028 12628.95 184.75 54752.82 88888.00 2014-01-28 17:32:23.125 028 12628.95 184.75 54752.85 88888.00 2014-01-28 17:32:23.250 028 12628.90 184.72 54752.88 88888.00 2014-01-28 17:32:23.375 028 12628.90 184.72 54752.88 88888.00 2014-01-28 17:32:23.500 028 12628.85 184.72 54752.88 88888.00 2014-01-28 17:32:23.625 028 12628.85 184.72 54752.85 88888.00 2014-01-28 17:32:23.750 028 12628.88 184.72 54752.85 88888.00 2014-01-28 17:32:23.875 028 12628.83 184.70 54752.85 88888.00 2014-01-28 17:32:24.000 028 12628.90 184.70 54752.82 88888.00 2014-01-28 17:32:24.125 028 12628.98 184.70 54752.85 88888.00 2014-01-28 17:32:24.250 028 12628.92 184.68 54752.85 88888.00 2014-01-28 17:32:24.375 028 12628.95 184.70 54752.85 88888.00 2014-01-28 17:32:24.500 028 12628.92 184.68 54752.85 88888.00 2014-01-28 17:32:24.625 028 12628.85 184.70 54752.85 88888.00 2014-01-28 17:32:24.750 028 12628.83 184.70 54752.85 88888.00 2014-01-28 17:32:24.875 028 12628.85 184.70 54752.88 88888.00 2014-01-28 17:32:25.000 028 12628.85 184.68 54752.82 88888.00 2014-01-28 17:32:25.125 028 12628.83 184.70 54752.82 88888.00 2014-01-28 17:32:25.250 028 12628.80 184.68 54752.82 88888.00 2014-01-28 17:32:25.375 028 12628.83 184.68 54752.82 88888.00 2014-01-28 17:32:25.500 028 12628.85 184.70 54752.85 88888.00 2014-01-28 17:32:25.625 028 12628.83 184.68 54752.82 88888.00 2014-01-28 17:32:25.750 028 12628.85 184.68 54752.80 88888.00 2014-01-28 17:32:25.875 028 12628.90 184.68 54752.88 88888.00 2014-01-28 17:32:26.000 028 12628.92 184.65 54752.90 88888.00 2014-01-28 17:32:26.125 028 12628.95 184.65 54752.93 88888.00 2014-01-28 17:32:26.250 028 12628.88 184.65 54752.88 88888.00 2014-01-28 17:32:26.375 028 12628.92 184.68 54752.85 88888.00 2014-01-28 17:32:26.500 028 12629.00 184.68 54752.82 88888.00 2014-01-28 17:32:26.625 028 12628.95 184.65 54752.82 88888.00 2014-01-28 17:32:26.750 028 12628.88 184.65 54752.88 88888.00 2014-01-28 17:32:26.875 028 12628.88 184.65 54752.88 88888.00 2014-01-28 17:32:27.000 028 12628.98 184.65 54752.85 88888.00 2014-01-28 17:32:27.125 028 12629.02 184.68 54752.85 88888.00 2014-01-28 17:32:27.250 028 12628.98 184.65 54752.82 88888.00 2014-01-28 17:32:27.375 028 12628.90 184.62 54752.82 88888.00 2014-01-28 17:32:27.500 028 12628.88 184.65 54752.80 88888.00 2014-01-28 17:32:27.625 028 12628.98 184.65 54752.82 88888.00 2014-01-28 17:32:27.750 028 12629.00 184.65 54752.82 88888.00 2014-01-28 17:32:27.875 028 12628.95 184.68 54752.85 88888.00 2014-01-28 17:32:28.000 028 12628.90 184.68 54752.82 88888.00 2014-01-28 17:32:28.125 028 12628.88 184.62 54752.82 88888.00 2014-01-28 17:32:28.250 028 12628.92 184.60 54752.85 88888.00 2014-01-28 17:32:28.375 028 12629.00 184.62 54752.85 88888.00 2014-01-28 17:32:28.500 028 12628.92 184.62 54752.85 88888.00 2014-01-28 17:32:28.625 028 12628.83 184.62 54752.82 88888.00 2014-01-28 17:32:28.750 028 12628.80 184.62 54752.82 88888.00 2014-01-28 17:32:28.875 028 12628.83 184.65 54752.82 88888.00 2014-01-28 17:32:29.000 028 12628.85 184.68 54752.82 88888.00 2014-01-28 17:32:29.125 028 12628.88 184.68 54752.80 88888.00 2014-01-28 17:32:29.250 028 12628.85 184.62 54752.85 88888.00 2014-01-28 17:32:29.375 028 12628.85 184.65 54752.82 88888.00 2014-01-28 17:32:29.500 028 12628.85 184.65 54752.82 88888.00 2014-01-28 17:32:29.625 028 12628.88 184.68 54752.82 88888.00 2014-01-28 17:32:29.750 028 12628.90 184.68 54752.82 88888.00 2014-01-28 17:32:29.875 028 12628.88 184.65 54752.82 88888.00 2014-01-28 17:32:30.000 028 12628.90 184.62 54752.82 88888.00 2014-01-28 17:32:30.125 028 12628.88 184.65 54752.85 88888.00 2014-01-28 17:32:30.250 028 12628.85 184.60 54752.82 88888.00 2014-01-28 17:32:30.375 028 12628.88 184.57 54752.82 88888.00 2014-01-28 17:32:30.500 028 12628.88 184.60 54752.80 88888.00 2014-01-28 17:32:30.625 028 12628.92 184.60 54752.82 88888.00 2014-01-28 17:32:30.750 028 12628.92 184.62 54752.82 88888.00 2014-01-28 17:32:30.875 028 12628.90 184.62 54752.85 88888.00 2014-01-28 17:32:31.000 028 12628.90 184.62 54752.85 88888.00 2014-01-28 17:32:31.125 028 12628.90 184.60 54752.85 88888.00 2014-01-28 17:32:31.250 028 12628.88 184.57 54752.82 88888.00 2014-01-28 17:32:31.375 028 12628.83 184.55 54752.80 88888.00 2014-01-28 17:32:31.500 028 12628.80 184.60 54752.80 88888.00 2014-01-28 17:32:31.625 028 12628.90 184.60 54752.82 88888.00 2014-01-28 17:32:31.750 028 12628.90 184.60 54752.85 88888.00 2014-01-28 17:32:31.875 028 12628.83 184.62 54752.80 88888.00 2014-01-28 17:32:32.000 028 12628.85 184.62 54752.80 88888.00 2014-01-28 17:32:32.125 028 12628.90 184.60 54752.85 88888.00 2014-01-28 17:32:32.250 028 12628.88 184.60 54752.85 88888.00 2014-01-28 17:32:32.375 028 12628.98 184.65 54752.85 88888.00 2014-01-28 17:32:32.500 028 12629.02 184.65 54752.85 88888.00 2014-01-28 17:32:32.625 028 12628.95 184.65 54752.82 88888.00 2014-01-28 17:32:32.750 028 12628.88 184.62 54752.85 88888.00 2014-01-28 17:32:32.875 028 12628.85 184.60 54752.82 88888.00 2014-01-28 17:32:33.000 028 12628.88 184.62 54752.82 88888.00 2014-01-28 17:32:33.125 028 12628.88 184.62 54752.82 88888.00 2014-01-28 17:32:33.250 028 12628.85 184.57 54752.85 88888.00 2014-01-28 17:32:33.375 028 12628.90 184.62 54752.88 88888.00 2014-01-28 17:32:33.500 028 12628.90 184.62 54752.85 88888.00 2014-01-28 17:32:33.625 028 12628.85 184.65 54752.80 88888.00 2014-01-28 17:32:33.750 028 12628.85 184.62 54752.82 88888.00 2014-01-28 17:32:33.875 028 12628.90 184.62 54752.82 88888.00 2014-01-28 17:32:34.000 028 12628.88 184.62 54752.80 88888.00 2014-01-28 17:32:34.125 028 12628.88 184.62 54752.82 88888.00 2014-01-28 17:32:34.250 028 12628.92 184.57 54752.82 88888.00 2014-01-28 17:32:34.375 028 12628.95 184.62 54752.82 88888.00 2014-01-28 17:32:34.500 028 12628.88 184.70 54752.85 88888.00 2014-01-28 17:32:34.625 028 12628.83 184.65 54752.82 88888.00 2014-01-28 17:32:34.750 028 12628.80 184.60 54752.80 88888.00 2014-01-28 17:32:34.875 028 12628.85 184.60 54752.80 88888.00 2014-01-28 17:32:35.000 028 12628.90 184.62 54752.78 88888.00 2014-01-28 17:32:35.125 028 12628.85 184.62 54752.80 88888.00 2014-01-28 17:32:35.250 028 12628.83 184.62 54752.80 88888.00 2014-01-28 17:32:35.375 028 12628.88 184.62 54752.82 88888.00 2014-01-28 17:32:35.500 028 12628.95 184.62 54752.80 88888.00 2014-01-28 17:32:35.625 028 12628.92 184.65 54752.80 88888.00 2014-01-28 17:32:35.750 028 12628.85 184.68 54752.80 88888.00 2014-01-28 17:32:35.875 028 12628.83 184.65 54752.80 88888.00 2014-01-28 17:32:36.000 028 12628.85 184.62 54752.80 88888.00 2014-01-28 17:32:36.125 028 12628.83 184.60 54752.80 88888.00 2014-01-28 17:32:36.250 028 12628.77 184.60 54752.80 88888.00 2014-01-28 17:32:36.375 028 12628.83 184.62 54752.80 88888.00 2014-01-28 17:32:36.500 028 12628.85 184.62 54752.78 88888.00 2014-01-28 17:32:36.625 028 12628.80 184.60 54752.80 88888.00 2014-01-28 17:32:36.750 028 12628.77 184.62 54752.82 88888.00 2014-01-28 17:32:36.875 028 12628.77 184.65 54752.80 88888.00 2014-01-28 17:32:37.000 028 12628.83 184.65 54752.78 88888.00 2014-01-28 17:32:37.125 028 12628.85 184.65 54752.80 88888.00 2014-01-28 17:32:37.250 028 12628.85 184.62 54752.80 88888.00 2014-01-28 17:32:37.375 028 12628.85 184.62 54752.75 88888.00 2014-01-28 17:32:37.500 028 12628.83 184.68 54752.78 88888.00 2014-01-28 17:32:37.625 028 12628.83 184.68 54752.80 88888.00 2014-01-28 17:32:37.750 028 12628.88 184.68 54752.78 88888.00 2014-01-28 17:32:37.875 028 12628.90 184.68 54752.78 88888.00 2014-01-28 17:32:38.000 028 12628.92 184.68 54752.78 88888.00 2014-01-28 17:32:38.125 028 12628.92 184.62 54752.75 88888.00 2014-01-28 17:32:38.250 028 12628.95 184.62 54752.75 88888.00 2014-01-28 17:32:38.375 028 12629.00 184.65 54752.78 88888.00 2014-01-28 17:32:38.500 028 12628.98 184.68 54752.75 88888.00 2014-01-28 17:32:38.625 028 12628.90 184.68 54752.80 88888.00 2014-01-28 17:32:38.750 028 12628.90 184.62 54752.80 88888.00 2014-01-28 17:32:38.875 028 12628.88 184.65 54752.75 88888.00 2014-01-28 17:32:39.000 028 12628.90 184.68 54752.75 88888.00 2014-01-28 17:32:39.125 028 12628.98 184.68 54752.78 88888.00 2014-01-28 17:32:39.250 028 12628.95 184.65 54752.75 88888.00 2014-01-28 17:32:39.375 028 12628.90 184.65 54752.75 88888.00 2014-01-28 17:32:39.500 028 12628.92 184.62 54752.72 88888.00 2014-01-28 17:32:39.625 028 12628.90 184.65 54752.75 88888.00 2014-01-28 17:32:39.750 028 12628.92 184.65 54752.75 88888.00 2014-01-28 17:32:39.875 028 12628.92 184.65 54752.72 88888.00 2014-01-28 17:32:40.000 028 12628.92 184.65 54752.72 88888.00 2014-01-28 17:32:40.125 028 12628.95 184.65 54752.75 88888.00 2014-01-28 17:32:40.250 028 12628.88 184.65 54752.75 88888.00 2014-01-28 17:32:40.375 028 12628.83 184.68 54752.72 88888.00 2014-01-28 17:32:40.500 028 12628.80 184.68 54752.72 88888.00 2014-01-28 17:32:40.625 028 12628.88 184.68 54752.72 88888.00 2014-01-28 17:32:40.750 028 12629.00 184.70 54752.72 88888.00 2014-01-28 17:32:40.875 028 12628.98 184.70 54752.75 88888.00 2014-01-28 17:32:41.000 028 12628.88 184.68 54752.72 88888.00 2014-01-28 17:32:41.125 028 12628.80 184.68 54752.70 88888.00 2014-01-28 17:32:41.250 028 12628.80 184.68 54752.72 88888.00 2014-01-28 17:32:41.375 028 12628.88 184.70 54752.75 88888.00 2014-01-28 17:32:41.500 028 12628.92 184.70 54752.72 88888.00 2014-01-28 17:32:41.625 028 12628.90 184.68 54752.72 88888.00 2014-01-28 17:32:41.750 028 12628.90 184.65 54752.75 88888.00 2014-01-28 17:32:41.875 028 12628.92 184.68 54752.75 88888.00 2014-01-28 17:32:42.000 028 12628.85 184.65 54752.72 88888.00 2014-01-28 17:32:42.125 028 12628.88 184.65 54752.75 88888.00 2014-01-28 17:32:42.250 028 12628.90 184.68 54752.75 88888.00 2014-01-28 17:32:42.375 028 12628.95 184.65 54752.75 88888.00 2014-01-28 17:32:42.500 028 12628.92 184.65 54752.72 88888.00 2014-01-28 17:32:42.625 028 12628.95 184.65 54752.75 88888.00 2014-01-28 17:32:42.750 028 12629.02 184.70 54752.72 88888.00 2014-01-28 17:32:42.875 028 12628.98 184.65 54752.70 88888.00 2014-01-28 17:32:43.000 028 12628.95 184.62 54752.65 88888.00 2014-01-28 17:32:43.125 028 12628.90 184.62 54752.68 88888.00 2014-01-28 17:32:43.250 028 12628.90 184.65 54752.68 88888.00 2014-01-28 17:32:43.375 028 12628.98 184.70 54752.72 88888.00 2014-01-28 17:32:43.500 028 12628.95 184.70 54752.70 88888.00 2014-01-28 17:32:43.625 028 12628.85 184.68 54752.68 88888.00 2014-01-28 17:32:43.750 028 12628.75 184.68 54752.68 88888.00 2014-01-28 17:32:43.875 028 12628.75 184.72 54752.68 88888.00 2014-01-28 17:32:44.000 028 12628.85 184.75 54752.70 88888.00 2014-01-28 17:32:44.125 028 12628.88 184.72 54752.70 88888.00 2014-01-28 17:32:44.250 028 12628.83 184.70 54752.75 88888.00 2014-01-28 17:32:44.375 028 12628.90 184.70 54752.75 88888.00 2014-01-28 17:32:44.500 028 12628.90 184.72 54752.70 88888.00 2014-01-28 17:32:44.625 028 12628.85 184.72 54752.70 88888.00 2014-01-28 17:32:44.750 028 12628.83 184.72 54752.70 88888.00 2014-01-28 17:32:44.875 028 12628.85 184.72 54752.70 88888.00 2014-01-28 17:32:45.000 028 12628.83 184.70 54752.65 88888.00 2014-01-28 17:32:45.125 028 12628.88 184.72 54752.70 88888.00 2014-01-28 17:32:45.250 028 12628.83 184.70 54752.70 88888.00 2014-01-28 17:32:45.375 028 12628.83 184.72 54752.70 88888.00 2014-01-28 17:32:45.500 028 12628.83 184.72 54752.70 88888.00 2014-01-28 17:32:45.625 028 12628.83 184.70 54752.68 88888.00 2014-01-28 17:32:45.750 028 12628.83 184.72 54752.68 88888.00 2014-01-28 17:32:45.875 028 12628.85 184.72 54752.70 88888.00 2014-01-28 17:32:46.000 028 12628.85 184.70 54752.68 88888.00 2014-01-28 17:32:46.125 028 12628.83 184.68 54752.68 88888.00 2014-01-28 17:32:46.250 028 12628.77 184.68 54752.68 88888.00 2014-01-28 17:32:46.375 028 12628.80 184.72 54752.68 88888.00 2014-01-28 17:32:46.500 028 12628.83 184.72 54752.68 88888.00 2014-01-28 17:32:46.625 028 12628.88 184.75 54752.65 88888.00 2014-01-28 17:32:46.750 028 12628.88 184.75 54752.68 88888.00 2014-01-28 17:32:46.875 028 12628.85 184.75 54752.68 88888.00 2014-01-28 17:32:47.000 028 12628.88 184.78 54752.68 88888.00 2014-01-28 17:32:47.125 028 12628.88 184.78 54752.70 88888.00 2014-01-28 17:32:47.250 028 12628.80 184.78 54752.68 88888.00 2014-01-28 17:32:47.375 028 12628.80 184.78 54752.68 88888.00 2014-01-28 17:32:47.500 028 12628.80 184.75 54752.70 88888.00 2014-01-28 17:32:47.625 028 12628.83 184.75 54752.70 88888.00 2014-01-28 17:32:47.750 028 12628.80 184.78 54752.68 88888.00 2014-01-28 17:32:47.875 028 12628.80 184.78 54752.68 88888.00 2014-01-28 17:32:48.000 028 12628.85 184.78 54752.70 88888.00 2014-01-28 17:32:48.125 028 12628.90 184.78 54752.70 88888.00 2014-01-28 17:32:48.250 028 12628.85 184.80 54752.70 88888.00 2014-01-28 17:32:48.375 028 12628.92 184.80 54752.70 88888.00 2014-01-28 17:32:48.500 028 12628.95 184.80 54752.72 88888.00 2014-01-28 17:32:48.625 028 12628.92 184.80 54752.72 88888.00 2014-01-28 17:32:48.750 028 12628.88 184.82 54752.70 88888.00 2014-01-28 17:32:48.875 028 12628.88 184.80 54752.68 88888.00 2014-01-28 17:32:49.000 028 12628.88 184.82 54752.65 88888.00 2014-01-28 17:32:49.125 028 12628.92 184.80 54752.70 88888.00 2014-01-28 17:32:49.250 028 12628.95 184.80 54752.72 88888.00 2014-01-28 17:32:49.375 028 12628.98 184.82 54752.70 88888.00 2014-01-28 17:32:49.500 028 12628.95 184.80 54752.70 88888.00 2014-01-28 17:32:49.625 028 12628.95 184.82 54752.68 88888.00 2014-01-28 17:32:49.750 028 12628.92 184.82 54752.68 88888.00 2014-01-28 17:32:49.875 028 12628.88 184.80 54752.68 88888.00 2014-01-28 17:32:50.000 028 12628.88 184.82 54752.68 88888.00 2014-01-28 17:32:50.125 028 12628.88 184.82 54752.70 88888.00 2014-01-28 17:32:50.250 028 12628.77 184.82 54752.65 88888.00 2014-01-28 17:32:50.375 028 12628.73 184.80 54752.68 88888.00 2014-01-28 17:32:50.500 028 12628.67 184.80 54752.65 88888.00 2014-01-28 17:32:50.625 028 12628.70 184.78 54752.68 88888.00 2014-01-28 17:32:50.750 028 12628.83 184.82 54752.68 88888.00 2014-01-28 17:32:50.875 028 12628.92 184.82 54752.70 88888.00 2014-01-28 17:32:51.000 028 12628.95 184.85 54752.65 88888.00 2014-01-28 17:32:51.125 028 12628.92 184.82 54752.68 88888.00 2014-01-28 17:32:51.250 028 12628.88 184.82 54752.65 88888.00 2014-01-28 17:32:51.375 028 12628.95 184.88 54752.65 88888.00 2014-01-28 17:32:51.500 028 12629.00 184.85 54752.65 88888.00 2014-01-28 17:32:51.625 028 12628.92 184.85 54752.65 88888.00 2014-01-28 17:32:51.750 028 12628.83 184.85 54752.70 88888.00 2014-01-28 17:32:51.875 028 12628.83 184.85 54752.65 88888.00 2014-01-28 17:32:52.000 028 12628.85 184.80 54752.60 88888.00 2014-01-28 17:32:52.125 028 12628.88 184.85 54752.65 88888.00 2014-01-28 17:32:52.250 028 12628.85 184.88 54752.68 88888.00 2014-01-28 17:32:52.375 028 12628.90 184.88 54752.65 88888.00 2014-01-28 17:32:52.500 028 12628.90 184.90 54752.65 88888.00 2014-01-28 17:32:52.625 028 12628.88 184.90 54752.65 88888.00 2014-01-28 17:32:52.750 028 12628.83 184.88 54752.62 88888.00 2014-01-28 17:32:52.875 028 12628.83 184.90 54752.60 88888.00 2014-01-28 17:32:53.000 028 12628.88 184.88 54752.60 88888.00 2014-01-28 17:32:53.125 028 12628.88 184.88 54752.62 88888.00 2014-01-28 17:32:53.250 028 12628.83 184.85 54752.65 88888.00 2014-01-28 17:32:53.375 028 12628.83 184.85 54752.68 88888.00 2014-01-28 17:32:53.500 028 12628.85 184.88 54752.65 88888.00 2014-01-28 17:32:53.625 028 12628.83 184.88 54752.62 88888.00 2014-01-28 17:32:53.750 028 12628.80 184.88 54752.62 88888.00 2014-01-28 17:32:53.875 028 12628.77 184.88 54752.57 88888.00 2014-01-28 17:32:54.000 028 12628.77 184.90 54752.60 88888.00 2014-01-28 17:32:54.125 028 12628.80 184.95 54752.62 88888.00 2014-01-28 17:32:54.250 028 12628.77 184.93 54752.65 88888.00 2014-01-28 17:32:54.375 028 12628.85 184.93 54752.65 88888.00 2014-01-28 17:32:54.500 028 12628.90 184.95 54752.62 88888.00 2014-01-28 17:32:54.625 028 12628.92 184.95 54752.62 88888.00 2014-01-28 17:32:54.750 028 12628.85 184.93 54752.62 88888.00 2014-01-28 17:32:54.875 028 12628.80 184.93 54752.60 88888.00 2014-01-28 17:32:55.000 028 12628.80 184.97 54752.60 88888.00 2014-01-28 17:32:55.125 028 12628.83 184.95 54752.62 88888.00 2014-01-28 17:32:55.250 028 12628.85 184.95 54752.62 88888.00 2014-01-28 17:32:55.375 028 12628.88 184.97 54752.60 88888.00 2014-01-28 17:32:55.500 028 12628.90 185.00 54752.62 88888.00 2014-01-28 17:32:55.625 028 12628.90 185.00 54752.65 88888.00 2014-01-28 17:32:55.750 028 12628.88 184.97 54752.62 88888.00 2014-01-28 17:32:55.875 028 12628.88 184.97 54752.65 88888.00 2014-01-28 17:32:56.000 028 12628.88 185.00 54752.65 88888.00 2014-01-28 17:32:56.125 028 12628.85 184.97 54752.62 88888.00 2014-01-28 17:32:56.250 028 12628.85 185.00 54752.65 88888.00 2014-01-28 17:32:56.375 028 12628.80 185.00 54752.60 88888.00 2014-01-28 17:32:56.500 028 12628.77 185.00 54752.60 88888.00 2014-01-28 17:32:56.625 028 12628.85 185.00 54752.62 88888.00 2014-01-28 17:32:56.750 028 12628.90 185.00 54752.62 88888.00 2014-01-28 17:32:56.875 028 12628.83 185.00 54752.62 88888.00 2014-01-28 17:32:57.000 028 12628.85 184.97 54752.62 88888.00 2014-01-28 17:32:57.125 028 12628.92 184.97 54752.60 88888.00 2014-01-28 17:32:57.250 028 12628.92 184.97 54752.60 88888.00 2014-01-28 17:32:57.375 028 12628.95 185.03 54752.60 88888.00 2014-01-28 17:32:57.500 028 12628.95 185.00 54752.62 88888.00 2014-01-28 17:32:57.625 028 12628.88 184.97 54752.65 88888.00 2014-01-28 17:32:57.750 028 12628.80 185.00 54752.62 88888.00 2014-01-28 17:32:57.875 028 12628.77 185.05 54752.62 88888.00 2014-01-28 17:32:58.000 028 12628.83 185.05 54752.60 88888.00 2014-01-28 17:32:58.125 028 12628.83 185.00 54752.60 88888.00 2014-01-28 17:32:58.250 028 12628.75 184.95 54752.60 88888.00 2014-01-28 17:32:58.375 028 12628.77 184.97 54752.62 88888.00 2014-01-28 17:32:58.500 028 12628.80 185.05 54752.62 88888.00 2014-01-28 17:32:58.625 028 12628.85 185.05 54752.60 88888.00 2014-01-28 17:32:58.750 028 12628.88 185.05 54752.57 88888.00 2014-01-28 17:32:58.875 028 12628.90 185.03 54752.57 88888.00 2014-01-28 17:32:59.000 028 12628.90 185.03 54752.57 88888.00 2014-01-28 17:32:59.125 028 12628.88 185.00 54752.60 88888.00 2014-01-28 17:32:59.250 028 12628.80 185.00 54752.62 88888.00 2014-01-28 17:32:59.375 028 12628.83 185.05 54752.62 88888.00 2014-01-28 17:32:59.500 028 12628.83 185.07 54752.62 88888.00 2014-01-28 17:32:59.625 028 12628.83 185.05 54752.62 88888.00 2014-01-28 17:32:59.750 028 12628.83 185.07 54752.62 88888.00 2014-01-28 17:32:59.875 028 12628.75 185.07 54752.62 88888.00 2014-01-28 17:33:00.000 028 12628.73 185.05 54752.57 88888.00 2014-01-28 17:33:00.125 028 12628.77 185.05 54752.60 88888.00 2014-01-28 17:33:00.250 028 12628.80 185.03 54752.62 88888.00 2014-01-28 17:33:00.375 028 12628.88 185.05 54752.65 88888.00 2014-01-28 17:33:00.500 028 12628.85 185.07 54752.60 88888.00 2014-01-28 17:33:00.625 028 12628.80 185.10 54752.57 88888.00 2014-01-28 17:33:00.750 028 12628.77 185.10 54752.57 88888.00 2014-01-28 17:33:00.875 028 12628.77 185.07 54752.60 88888.00 2014-01-28 17:33:01.000 028 12628.80 185.07 54752.57 88888.00 2014-01-28 17:33:01.125 028 12628.83 185.10 54752.60 88888.00 2014-01-28 17:33:01.250 028 12628.85 185.12 54752.57 88888.00 2014-01-28 17:33:01.375 028 12628.85 185.10 54752.57 88888.00 2014-01-28 17:33:01.500 028 12628.92 185.10 54752.57 88888.00 2014-01-28 17:33:01.625 028 12628.98 185.12 54752.60 88888.00 2014-01-28 17:33:01.750 028 12628.95 185.10 54752.60 88888.00 2014-01-28 17:33:01.875 028 12628.90 185.12 54752.60 88888.00 2014-01-28 17:33:02.000 028 12628.85 185.15 54752.57 88888.00 2014-01-28 17:33:02.125 028 12628.90 185.12 54752.57 88888.00 2014-01-28 17:33:02.250 028 12628.85 185.12 54752.55 88888.00 2014-01-28 17:33:02.375 028 12628.85 185.15 54752.55 88888.00 2014-01-28 17:33:02.500 028 12628.90 185.18 54752.55 88888.00 2014-01-28 17:33:02.625 028 12628.92 185.18 54752.60 88888.00 2014-01-28 17:33:02.750 028 12628.88 185.15 54752.57 88888.00 2014-01-28 17:33:02.875 028 12628.88 185.15 54752.60 88888.00 2014-01-28 17:33:03.000 028 12628.92 185.20 54752.60 88888.00 2014-01-28 17:33:03.125 028 12628.90 185.15 54752.57 88888.00 2014-01-28 17:33:03.250 028 12628.83 185.12 54752.55 88888.00 2014-01-28 17:33:03.375 028 12628.88 185.15 54752.57 88888.00 2014-01-28 17:33:03.500 028 12628.90 185.15 54752.60 88888.00 2014-01-28 17:33:03.625 028 12628.90 185.18 54752.57 88888.00 2014-01-28 17:33:03.750 028 12628.90 185.18 54752.55 88888.00 2014-01-28 17:33:03.875 028 12628.88 185.18 54752.55 88888.00 2014-01-28 17:33:04.000 028 12628.85 185.15 54752.55 88888.00 2014-01-28 17:33:04.125 028 12628.88 185.15 54752.57 88888.00 2014-01-28 17:33:04.250 028 12628.90 185.15 54752.57 88888.00 2014-01-28 17:33:04.375 028 12628.95 185.18 54752.60 88888.00 2014-01-28 17:33:04.500 028 12628.90 185.20 54752.60 88888.00 2014-01-28 17:33:04.625 028 12628.83 185.18 54752.55 88888.00 2014-01-28 17:33:04.750 028 12628.80 185.15 54752.55 88888.00 2014-01-28 17:33:04.875 028 12628.88 185.20 54752.57 88888.00 2014-01-28 17:33:05.000 028 12628.92 185.22 54752.57 88888.00 2014-01-28 17:33:05.125 028 12628.92 185.15 54752.57 88888.00 2014-01-28 17:33:05.250 028 12628.92 185.12 54752.57 88888.00 2014-01-28 17:33:05.375 028 12628.95 185.15 54752.55 88888.00 2014-01-28 17:33:05.500 028 12628.92 185.15 54752.55 88888.00 2014-01-28 17:33:05.625 028 12628.95 185.20 54752.57 88888.00 2014-01-28 17:33:05.750 028 12628.90 185.22 54752.60 88888.00 2014-01-28 17:33:05.875 028 12628.88 185.18 54752.62 88888.00 2014-01-28 17:33:06.000 028 12628.92 185.20 54752.57 88888.00 2014-01-28 17:33:06.125 028 12628.98 185.20 54752.57 88888.00 2014-01-28 17:33:06.250 028 12628.98 185.20 54752.55 88888.00 2014-01-28 17:33:06.375 028 12629.05 185.25 54752.57 88888.00 2014-01-28 17:33:06.500 028 12629.00 185.25 54752.55 88888.00 2014-01-28 17:33:06.625 028 12628.95 185.22 54752.55 88888.00 2014-01-28 17:33:06.750 028 12628.95 185.22 54752.57 88888.00 2014-01-28 17:33:06.875 028 12628.92 185.25 54752.57 88888.00 2014-01-28 17:33:07.000 028 12628.95 185.22 54752.55 88888.00 2014-01-28 17:33:07.125 028 12628.95 185.22 54752.53 88888.00 2014-01-28 17:33:07.250 028 12628.95 185.28 54752.55 88888.00 2014-01-28 17:33:07.375 028 12628.95 185.28 54752.60 88888.00 2014-01-28 17:33:07.500 028 12628.98 185.28 54752.57 88888.00 2014-01-28 17:33:07.625 028 12628.92 185.25 54752.60 88888.00 2014-01-28 17:33:07.750 028 12628.95 185.22 54752.60 88888.00 2014-01-28 17:33:07.875 028 12629.00 185.28 54752.57 88888.00 2014-01-28 17:33:08.000 028 12629.00 185.28 54752.55 88888.00 2014-01-28 17:33:08.125 028 12628.98 185.22 54752.57 88888.00 2014-01-28 17:33:08.250 028 12628.95 185.22 54752.57 88888.00 2014-01-28 17:33:08.375 028 12628.98 185.28 54752.57 88888.00 2014-01-28 17:33:08.500 028 12628.95 185.30 54752.57 88888.00 2014-01-28 17:33:08.625 028 12628.88 185.32 54752.57 88888.00 2014-01-28 17:33:08.750 028 12628.88 185.30 54752.57 88888.00 2014-01-28 17:33:08.875 028 12628.88 185.30 54752.57 88888.00 2014-01-28 17:33:09.000 028 12628.85 185.28 54752.55 88888.00 2014-01-28 17:33:09.125 028 12628.83 185.30 54752.57 88888.00 2014-01-28 17:33:09.250 028 12628.77 185.28 54752.57 88888.00 2014-01-28 17:33:09.375 028 12628.83 185.28 54752.57 88888.00 2014-01-28 17:33:09.500 028 12628.85 185.28 54752.57 88888.00 2014-01-28 17:33:09.625 028 12628.83 185.32 54752.57 88888.00 2014-01-28 17:33:09.750 028 12628.77 185.35 54752.57 88888.00 2014-01-28 17:33:09.875 028 12628.80 185.30 54752.57 88888.00 2014-01-28 17:33:10.000 028 12628.83 185.28 54752.55 88888.00 2014-01-28 17:33:10.125 028 12628.85 185.28 54752.60 88888.00 2014-01-28 17:33:10.250 028 12628.85 185.28 54752.57 88888.00 2014-01-28 17:33:10.375 028 12628.83 185.28 54752.57 88888.00 2014-01-28 17:33:10.500 028 12628.77 185.30 54752.60 88888.00 2014-01-28 17:33:10.625 028 12628.73 185.25 54752.60 88888.00 2014-01-28 17:33:10.750 028 12628.73 185.30 54752.55 88888.00 2014-01-28 17:33:10.875 028 12628.77 185.30 54752.60 88888.00 2014-01-28 17:33:11.000 028 12628.77 185.32 54752.60 88888.00 2014-01-28 17:33:11.125 028 12628.80 185.30 54752.60 88888.00 2014-01-28 17:33:11.250 028 12628.73 185.28 54752.57 88888.00 2014-01-28 17:33:11.375 028 12628.73 185.28 54752.57 88888.00 2014-01-28 17:33:11.500 028 12628.80 185.32 54752.57 88888.00 2014-01-28 17:33:11.625 028 12628.85 185.35 54752.57 88888.00 2014-01-28 17:33:11.750 028 12628.80 185.32 54752.57 88888.00 2014-01-28 17:33:11.875 028 12628.77 185.32 54752.55 88888.00 2014-01-28 17:33:12.000 028 12628.80 185.30 54752.55 88888.00 2014-01-28 17:33:12.125 028 12628.83 185.32 54752.55 88888.00 2014-01-28 17:33:12.250 028 12628.85 185.32 54752.57 88888.00 2014-01-28 17:33:12.375 028 12628.85 185.38 54752.57 88888.00 2014-01-28 17:33:12.500 028 12628.80 185.35 54752.57 88888.00 2014-01-28 17:33:12.625 028 12628.80 185.28 54752.55 88888.00 2014-01-28 17:33:12.750 028 12628.88 185.32 54752.55 88888.00 2014-01-28 17:33:12.875 028 12628.85 185.35 54752.53 88888.00 2014-01-28 17:33:13.000 028 12628.83 185.35 54752.53 88888.00 2014-01-28 17:33:13.125 028 12628.83 185.32 54752.53 88888.00 2014-01-28 17:33:13.250 028 12628.80 185.30 54752.55 88888.00 2014-01-28 17:33:13.375 028 12628.83 185.32 54752.55 88888.00 2014-01-28 17:33:13.500 028 12628.83 185.35 54752.57 88888.00 2014-01-28 17:33:13.625 028 12628.77 185.35 54752.57 88888.00 2014-01-28 17:33:13.750 028 12628.77 185.32 54752.55 88888.00 2014-01-28 17:33:13.875 028 12628.83 185.30 54752.53 88888.00 2014-01-28 17:33:14.000 028 12628.83 185.35 54752.55 88888.00 2014-01-28 17:33:14.125 028 12628.80 185.40 54752.55 88888.00 2014-01-28 17:33:14.250 028 12628.75 185.40 54752.55 88888.00 2014-01-28 17:33:14.375 028 12628.75 185.38 54752.57 88888.00 2014-01-28 17:33:14.500 028 12628.83 185.38 54752.57 88888.00 2014-01-28 17:33:14.625 028 12628.80 185.38 54752.57 88888.00 2014-01-28 17:33:14.750 028 12628.75 185.35 54752.55 88888.00 2014-01-28 17:33:14.875 028 12628.73 185.35 54752.57 88888.00 2014-01-28 17:33:15.000 028 12628.77 185.35 54752.57 88888.00 2014-01-28 17:33:15.125 028 12628.83 185.35 54752.57 88888.00 2014-01-28 17:33:15.250 028 12628.85 185.35 54752.55 88888.00 2014-01-28 17:33:15.375 028 12628.75 185.38 54752.55 88888.00 2014-01-28 17:33:15.500 028 12628.67 185.40 54752.57 88888.00 2014-01-28 17:33:15.625 028 12628.70 185.35 54752.57 88888.00 2014-01-28 17:33:15.750 028 12628.73 185.38 54752.55 88888.00 2014-01-28 17:33:15.875 028 12628.77 185.40 54752.57 88888.00 2014-01-28 17:33:16.000 028 12628.77 185.38 54752.55 88888.00 2014-01-28 17:33:16.125 028 12628.70 185.38 54752.55 88888.00 2014-01-28 17:33:16.250 028 12628.62 185.35 54752.53 88888.00 2014-01-28 17:33:16.375 028 12628.70 185.38 54752.55 88888.00 2014-01-28 17:33:16.500 028 12628.73 185.40 54752.55 88888.00 2014-01-28 17:33:16.625 028 12628.75 185.38 54752.55 88888.00 2014-01-28 17:33:16.750 028 12628.80 185.38 54752.57 88888.00 2014-01-28 17:33:16.875 028 12628.77 185.38 54752.60 88888.00 2014-01-28 17:33:17.000 028 12628.75 185.32 54752.53 88888.00 2014-01-28 17:33:17.125 028 12628.75 185.38 54752.55 88888.00 2014-01-28 17:33:17.250 028 12628.75 185.38 54752.57 88888.00 2014-01-28 17:33:17.375 028 12628.80 185.38 54752.57 88888.00 2014-01-28 17:33:17.500 028 12628.75 185.38 54752.57 88888.00 2014-01-28 17:33:17.625 028 12628.70 185.38 54752.60 88888.00 2014-01-28 17:33:17.750 028 12628.75 185.38 54752.57 88888.00 2014-01-28 17:33:17.875 028 12628.73 185.38 54752.55 88888.00 2014-01-28 17:33:18.000 028 12628.65 185.32 54752.55 88888.00 2014-01-28 17:33:18.125 028 12628.65 185.32 54752.57 88888.00 2014-01-28 17:33:18.250 028 12628.67 185.35 54752.60 88888.00 2014-01-28 17:33:18.375 028 12628.73 185.35 54752.60 88888.00 2014-01-28 17:33:18.500 028 12628.75 185.32 54752.60 88888.00 2014-01-28 17:33:18.625 028 12628.77 185.35 54752.57 88888.00 2014-01-28 17:33:18.750 028 12628.75 185.38 54752.57 88888.00 2014-01-28 17:33:18.875 028 12628.70 185.35 54752.57 88888.00 2014-01-28 17:33:19.000 028 12628.75 185.35 54752.57 88888.00 2014-01-28 17:33:19.125 028 12628.75 185.38 54752.60 88888.00 2014-01-28 17:33:19.250 028 12628.67 185.35 54752.60 88888.00 2014-01-28 17:33:19.375 028 12628.67 185.32 54752.62 88888.00 2014-01-28 17:33:19.500 028 12628.67 185.35 54752.60 88888.00 2014-01-28 17:33:19.625 028 12628.60 185.35 54752.57 88888.00 2014-01-28 17:33:19.750 028 12628.62 185.38 54752.60 88888.00 2014-01-28 17:33:19.875 028 12628.65 185.35 54752.57 88888.00 2014-01-28 17:33:20.000 028 12628.67 185.32 54752.60 88888.00 2014-01-28 17:33:20.125 028 12628.73 185.35 54752.65 88888.00 2014-01-28 17:33:20.250 028 12628.73 185.32 54752.62 88888.00 2014-01-28 17:33:20.375 028 12628.67 185.38 54752.60 88888.00 2014-01-28 17:33:20.500 028 12628.65 185.35 54752.60 88888.00 2014-01-28 17:33:20.625 028 12628.65 185.35 54752.62 88888.00 2014-01-28 17:33:20.750 028 12628.65 185.30 54752.60 88888.00 2014-01-28 17:33:20.875 028 12628.65 185.32 54752.60 88888.00 2014-01-28 17:33:21.000 028 12628.65 185.35 54752.57 88888.00 2014-01-28 17:33:21.125 028 12628.65 185.38 54752.57 88888.00 2014-01-28 17:33:21.250 028 12628.58 185.35 54752.57 88888.00 2014-01-28 17:33:21.375 028 12628.55 185.35 54752.57 88888.00 2014-01-28 17:33:21.500 028 12628.55 185.38 54752.60 88888.00 2014-01-28 17:33:21.625 028 12628.60 185.40 54752.60 88888.00 2014-01-28 17:33:21.750 028 12628.55 185.40 54752.62 88888.00 2014-01-28 17:33:21.875 028 12628.60 185.38 54752.62 88888.00 2014-01-28 17:33:22.000 028 12628.65 185.38 54752.57 88888.00 2014-01-28 17:33:22.125 028 12628.58 185.35 54752.57 88888.00 2014-01-28 17:33:22.250 028 12628.55 185.32 54752.57 88888.00 2014-01-28 17:33:22.375 028 12628.60 185.32 54752.55 88888.00 2014-01-28 17:33:22.500 028 12628.58 185.35 54752.60 88888.00 2014-01-28 17:33:22.625 028 12628.58 185.35 54752.62 88888.00 2014-01-28 17:33:22.750 028 12628.60 185.38 54752.57 88888.00 2014-01-28 17:33:22.875 028 12628.55 185.38 54752.57 88888.00 2014-01-28 17:33:23.000 028 12628.60 185.35 54752.60 88888.00 2014-01-28 17:33:23.125 028 12628.67 185.40 54752.62 88888.00 2014-01-28 17:33:23.250 028 12628.65 185.38 54752.60 88888.00 2014-01-28 17:33:23.375 028 12628.60 185.38 54752.60 88888.00 2014-01-28 17:33:23.500 028 12628.55 185.35 54752.60 88888.00 2014-01-28 17:33:23.625 028 12628.58 185.35 54752.57 88888.00 2014-01-28 17:33:23.750 028 12628.67 185.38 54752.57 88888.00 2014-01-28 17:33:23.875 028 12628.75 185.38 54752.60 88888.00 2014-01-28 17:33:24.000 028 12628.75 185.35 54752.60 88888.00 2014-01-28 17:33:24.125 028 12628.62 185.28 54752.60 88888.00 2014-01-28 17:33:24.250 028 12628.50 185.30 54752.62 88888.00 2014-01-28 17:33:24.375 028 12628.52 185.32 54752.60 88888.00 2014-01-28 17:33:24.500 028 12628.52 185.35 54752.60 88888.00 2014-01-28 17:33:24.625 028 12628.52 185.38 54752.62 88888.00 2014-01-28 17:33:24.750 028 12628.55 185.38 54752.62 88888.00 2014-01-28 17:33:24.875 028 12628.65 185.40 54752.65 88888.00 2014-01-28 17:33:25.000 028 12628.67 185.38 54752.62 88888.00 2014-01-28 17:33:25.125 028 12628.58 185.38 54752.62 88888.00 2014-01-28 17:33:25.250 028 12628.50 185.38 54752.65 88888.00 2014-01-28 17:33:25.375 028 12628.48 185.35 54752.62 88888.00 2014-01-28 17:33:25.500 028 12628.42 185.35 54752.60 88888.00 2014-01-28 17:33:25.625 028 12628.40 185.38 54752.60 88888.00 2014-01-28 17:33:25.750 028 12628.40 185.38 54752.65 88888.00 2014-01-28 17:33:25.875 028 12628.45 185.38 54752.65 88888.00 2014-01-28 17:33:26.000 028 12628.52 185.38 54752.62 88888.00 2014-01-28 17:33:26.125 028 12628.48 185.38 54752.62 88888.00 2014-01-28 17:33:26.250 028 12628.45 185.32 54752.60 88888.00 2014-01-28 17:33:26.375 028 12628.45 185.35 54752.60 88888.00 2014-01-28 17:33:26.500 028 12628.45 185.38 54752.60 88888.00 2014-01-28 17:33:26.625 028 12628.50 185.40 54752.60 88888.00 2014-01-28 17:33:26.750 028 12628.55 185.40 54752.62 88888.00 2014-01-28 17:33:26.875 028 12628.48 185.38 54752.60 88888.00 2014-01-28 17:33:27.000 028 12628.45 185.38 54752.60 88888.00 2014-01-28 17:33:27.125 028 12628.52 185.38 54752.62 88888.00 2014-01-28 17:33:27.250 028 12628.55 185.32 54752.62 88888.00 2014-01-28 17:33:27.375 028 12628.58 185.40 54752.62 88888.00 2014-01-28 17:33:27.500 028 12628.55 185.40 54752.62 88888.00 2014-01-28 17:33:27.625 028 12628.45 185.32 54752.60 88888.00 2014-01-28 17:33:27.750 028 12628.48 185.32 54752.60 88888.00 2014-01-28 17:33:27.875 028 12628.55 185.32 54752.65 88888.00 2014-01-28 17:33:28.000 028 12628.58 185.32 54752.62 88888.00 2014-01-28 17:33:28.125 028 12628.50 185.35 54752.65 88888.00 2014-01-28 17:33:28.250 028 12628.52 185.32 54752.62 88888.00 2014-01-28 17:33:28.375 028 12628.52 185.35 54752.65 88888.00 2014-01-28 17:33:28.500 028 12628.55 185.35 54752.65 88888.00 2014-01-28 17:33:28.625 028 12628.52 185.35 54752.65 88888.00 2014-01-28 17:33:28.750 028 12628.50 185.35 54752.62 88888.00 2014-01-28 17:33:28.875 028 12628.50 185.38 54752.62 88888.00 2014-01-28 17:33:29.000 028 12628.50 185.35 54752.62 88888.00 2014-01-28 17:33:29.125 028 12628.55 185.32 54752.65 88888.00 2014-01-28 17:33:29.250 028 12628.58 185.30 54752.68 88888.00 2014-01-28 17:33:29.375 028 12628.50 185.32 54752.65 88888.00 2014-01-28 17:33:29.500 028 12628.45 185.32 54752.60 88888.00 2014-01-28 17:33:29.625 028 12628.45 185.35 54752.62 88888.00 2014-01-28 17:33:29.750 028 12628.50 185.35 54752.62 88888.00 2014-01-28 17:33:29.875 028 12628.50 185.35 54752.62 88888.00 2014-01-28 17:33:30.000 028 12628.48 185.32 54752.65 88888.00 2014-01-28 17:33:30.125 028 12628.55 185.30 54752.68 88888.00 2014-01-28 17:33:30.250 028 12628.52 185.30 54752.68 88888.00 2014-01-28 17:33:30.375 028 12628.50 185.32 54752.68 88888.00 2014-01-28 17:33:30.500 028 12628.52 185.32 54752.62 88888.00 2014-01-28 17:33:30.625 028 12628.62 185.30 54752.62 88888.00 2014-01-28 17:33:30.750 028 12628.67 185.32 54752.62 88888.00 2014-01-28 17:33:30.875 028 12628.65 185.32 54752.65 88888.00 2014-01-28 17:33:31.000 028 12628.58 185.32 54752.62 88888.00 2014-01-28 17:33:31.125 028 12628.60 185.30 54752.62 88888.00 2014-01-28 17:33:31.250 028 12628.60 185.30 54752.62 88888.00 2014-01-28 17:33:31.375 028 12628.60 185.32 54752.65 88888.00 2014-01-28 17:33:31.500 028 12628.58 185.32 54752.65 88888.00 2014-01-28 17:33:31.625 028 12628.55 185.32 54752.65 88888.00 2014-01-28 17:33:31.750 028 12628.58 185.32 54752.65 88888.00 2014-01-28 17:33:31.875 028 12628.55 185.32 54752.65 88888.00 2014-01-28 17:33:32.000 028 12628.58 185.30 54752.62 88888.00 2014-01-28 17:33:32.125 028 12628.62 185.30 54752.62 88888.00 2014-01-28 17:33:32.250 028 12628.62 185.28 54752.62 88888.00 2014-01-28 17:33:32.375 028 12628.62 185.32 54752.62 88888.00 2014-01-28 17:33:32.500 028 12628.65 185.35 54752.65 88888.00 2014-01-28 17:33:32.625 028 12628.67 185.38 54752.70 88888.00 2014-01-28 17:33:32.750 028 12628.65 185.35 54752.68 88888.00 2014-01-28 17:33:32.875 028 12628.60 185.32 54752.65 88888.00 2014-01-28 17:33:33.000 028 12628.60 185.30 54752.62 88888.00 2014-01-28 17:33:33.125 028 12628.55 185.30 54752.62 88888.00 2014-01-28 17:33:33.250 028 12628.58 185.30 54752.65 88888.00 2014-01-28 17:33:33.375 028 12628.55 185.25 54752.65 88888.00 2014-01-28 17:33:33.500 028 12628.50 185.22 54752.68 88888.00 2014-01-28 17:33:33.625 028 12628.55 185.28 54752.65 88888.00 2014-01-28 17:33:33.750 028 12628.58 185.28 54752.65 88888.00 2014-01-28 17:33:33.875 028 12628.58 185.30 54752.65 88888.00 2014-01-28 17:33:34.000 028 12628.58 185.30 54752.68 88888.00 2014-01-28 17:33:34.125 028 12628.55 185.28 54752.65 88888.00 2014-01-28 17:33:34.250 028 12628.50 185.25 54752.68 88888.00 2014-01-28 17:33:34.375 028 12628.55 185.28 54752.68 88888.00 2014-01-28 17:33:34.500 028 12628.62 185.30 54752.68 88888.00 2014-01-28 17:33:34.625 028 12628.62 185.28 54752.65 88888.00 2014-01-28 17:33:34.750 028 12628.58 185.22 54752.65 88888.00 2014-01-28 17:33:34.875 028 12628.55 185.28 54752.65 88888.00 2014-01-28 17:33:35.000 028 12628.55 185.30 54752.70 88888.00 2014-01-28 17:33:35.125 028 12628.55 185.28 54752.70 88888.00 2014-01-28 17:33:35.250 028 12628.60 185.22 54752.68 88888.00 2014-01-28 17:33:35.375 028 12628.62 185.20 54752.62 88888.00 2014-01-28 17:33:35.500 028 12628.55 185.20 54752.65 88888.00 2014-01-28 17:33:35.625 028 12628.55 185.20 54752.68 88888.00 2014-01-28 17:33:35.750 028 12628.60 185.18 54752.65 88888.00 2014-01-28 17:33:35.875 028 12628.58 185.22 54752.68 88888.00 2014-01-28 17:33:36.000 028 12628.62 185.22 54752.68 88888.00 2014-01-28 17:33:36.125 028 12628.62 185.22 54752.65 88888.00 2014-01-28 17:33:36.250 028 12628.50 185.15 54752.65 88888.00 2014-01-28 17:33:36.375 028 12628.52 185.15 54752.65 88888.00 2014-01-28 17:33:36.500 028 12628.55 185.15 54752.65 88888.00 2014-01-28 17:33:36.625 028 12628.58 185.15 54752.65 88888.00 2014-01-28 17:33:36.750 028 12628.55 185.18 54752.68 88888.00 2014-01-28 17:33:36.875 028 12628.65 185.15 54752.68 88888.00 2014-01-28 17:33:37.000 028 12628.62 185.18 54752.65 88888.00 2014-01-28 17:33:37.125 028 12628.58 185.20 54752.68 88888.00 2014-01-28 17:33:37.250 028 12628.58 185.20 54752.70 88888.00 2014-01-28 17:33:37.375 028 12628.58 185.15 54752.68 88888.00 2014-01-28 17:33:37.500 028 12628.50 185.15 54752.65 88888.00 2014-01-28 17:33:37.625 028 12628.50 185.15 54752.70 88888.00 2014-01-28 17:33:37.750 028 12628.50 185.15 54752.68 88888.00 2014-01-28 17:33:37.875 028 12628.50 185.15 54752.70 88888.00 2014-01-28 17:33:38.000 028 12628.52 185.15 54752.68 88888.00 2014-01-28 17:33:38.125 028 12628.50 185.15 54752.70 88888.00 2014-01-28 17:33:38.250 028 12628.42 185.15 54752.68 88888.00 2014-01-28 17:33:38.375 028 12628.52 185.15 54752.68 88888.00 2014-01-28 17:33:38.500 028 12628.52 185.15 54752.70 88888.00 2014-01-28 17:33:38.625 028 12628.48 185.15 54752.68 88888.00 2014-01-28 17:33:38.750 028 12628.45 185.12 54752.68 88888.00 2014-01-28 17:33:38.875 028 12628.45 185.18 54752.70 88888.00 2014-01-28 17:33:39.000 028 12628.40 185.18 54752.70 88888.00 2014-01-28 17:33:39.125 028 12628.42 185.12 54752.70 88888.00 2014-01-28 17:33:39.250 028 12628.48 185.12 54752.75 88888.00 2014-01-28 17:33:39.375 028 12628.55 185.12 54752.72 88888.00 2014-01-28 17:33:39.500 028 12628.55 185.12 54752.68 88888.00 2014-01-28 17:33:39.625 028 12628.58 185.15 54752.68 88888.00 2014-01-28 17:33:39.750 028 12628.62 185.15 54752.68 88888.00 2014-01-28 17:33:39.875 028 12628.58 185.12 54752.68 88888.00 2014-01-28 17:33:40.000 028 12628.50 185.07 54752.68 88888.00 2014-01-28 17:33:40.125 028 12628.48 185.07 54752.70 88888.00 2014-01-28 17:33:40.250 028 12628.42 185.05 54752.68 88888.00 2014-01-28 17:33:40.375 028 12628.42 185.10 54752.70 88888.00 2014-01-28 17:33:40.500 028 12628.48 185.10 54752.70 88888.00 2014-01-28 17:33:40.625 028 12628.50 185.12 54752.70 88888.00 2014-01-28 17:33:40.750 028 12628.48 185.10 54752.70 88888.00 2014-01-28 17:33:40.875 028 12628.52 185.10 54752.75 88888.00 2014-01-28 17:33:41.000 028 12628.58 185.10 54752.75 88888.00 2014-01-28 17:33:41.125 028 12628.60 185.10 54752.72 88888.00 2014-01-28 17:33:41.250 028 12628.50 185.05 54752.72 88888.00 2014-01-28 17:33:41.375 028 12628.42 185.05 54752.72 88888.00 2014-01-28 17:33:41.500 028 12628.45 185.05 54752.70 88888.00 2014-01-28 17:33:41.625 028 12628.52 185.05 54752.70 88888.00 2014-01-28 17:33:41.750 028 12628.50 185.05 54752.70 88888.00 2014-01-28 17:33:41.875 028 12628.50 185.03 54752.72 88888.00 2014-01-28 17:33:42.000 028 12628.65 185.00 54752.70 88888.00 2014-01-28 17:33:42.125 028 12628.65 185.00 54752.70 88888.00 2014-01-28 17:33:42.250 028 12628.55 185.00 54752.70 88888.00 2014-01-28 17:33:42.375 028 12628.55 185.03 54752.68 88888.00 2014-01-28 17:33:42.500 028 12628.55 185.05 54752.72 88888.00 2014-01-28 17:33:42.625 028 12628.55 185.03 54752.75 88888.00 2014-01-28 17:33:42.750 028 12628.55 185.00 54752.72 88888.00 2014-01-28 17:33:42.875 028 12628.60 185.00 54752.70 88888.00 2014-01-28 17:33:43.000 028 12628.60 184.97 54752.70 88888.00 2014-01-28 17:33:43.125 028 12628.60 185.00 54752.70 88888.00 2014-01-28 17:33:43.250 028 12628.60 185.00 54752.72 88888.00 2014-01-28 17:33:43.375 028 12628.50 185.00 54752.72 88888.00 2014-01-28 17:33:43.500 028 12628.45 184.97 54752.72 88888.00 2014-01-28 17:33:43.625 028 12628.48 184.97 54752.70 88888.00 2014-01-28 17:33:43.750 028 12628.50 184.97 54752.70 88888.00 2014-01-28 17:33:43.875 028 12628.50 185.03 54752.72 88888.00 2014-01-28 17:33:44.000 028 12628.45 185.05 54752.72 88888.00 2014-01-28 17:33:44.125 028 12628.45 184.97 54752.75 88888.00 2014-01-28 17:33:44.250 028 12628.48 184.93 54752.75 88888.00 2014-01-28 17:33:44.375 028 12628.58 184.97 54752.78 88888.00 2014-01-28 17:33:44.500 028 12628.55 184.97 54752.75 88888.00 2014-01-28 17:33:44.625 028 12628.48 184.95 54752.72 88888.00 2014-01-28 17:33:44.750 028 12628.48 184.93 54752.72 88888.00 2014-01-28 17:33:44.875 028 12628.52 184.90 54752.75 88888.00 2014-01-28 17:33:45.000 028 12628.55 184.93 54752.75 88888.00 2014-01-28 17:33:45.125 028 12628.58 184.93 54752.75 88888.00 2014-01-28 17:33:45.250 028 12628.58 184.93 54752.75 88888.00 2014-01-28 17:33:45.375 028 12628.58 184.93 54752.75 88888.00 2014-01-28 17:33:45.500 028 12628.52 184.93 54752.72 88888.00 2014-01-28 17:33:45.625 028 12628.52 184.90 54752.72 88888.00 2014-01-28 17:33:45.750 028 12628.50 184.88 54752.70 88888.00 2014-01-28 17:33:45.875 028 12628.52 184.88 54752.72 88888.00 2014-01-28 17:33:46.000 028 12628.50 184.93 54752.75 88888.00 2014-01-28 17:33:46.125 028 12628.50 184.90 54752.72 88888.00 2014-01-28 17:33:46.250 028 12628.50 184.88 54752.75 88888.00 2014-01-28 17:33:46.375 028 12628.55 184.88 54752.72 88888.00 2014-01-28 17:33:46.500 028 12628.52 184.90 54752.75 88888.00 2014-01-28 17:33:46.625 028 12628.52 184.88 54752.75 88888.00 2014-01-28 17:33:46.750 028 12628.48 184.90 54752.75 88888.00 2014-01-28 17:33:46.875 028 12628.52 184.88 54752.75 88888.00 2014-01-28 17:33:47.000 028 12628.58 184.88 54752.75 88888.00 2014-01-28 17:33:47.125 028 12628.58 184.85 54752.72 88888.00 2014-01-28 17:33:47.250 028 12628.60 184.88 54752.72 88888.00 2014-01-28 17:33:47.375 028 12628.60 184.90 54752.72 88888.00 2014-01-28 17:33:47.500 028 12628.55 184.90 54752.75 88888.00 2014-01-28 17:33:47.625 028 12628.50 184.90 54752.75 88888.00 2014-01-28 17:33:47.750 028 12628.50 184.88 54752.78 88888.00 2014-01-28 17:33:47.875 028 12628.55 184.88 54752.75 88888.00 2014-01-28 17:33:48.000 028 12628.55 184.88 54752.72 88888.00 2014-01-28 17:33:48.125 028 12628.55 184.85 54752.75 88888.00 2014-01-28 17:33:48.250 028 12628.52 184.85 54752.78 88888.00 2014-01-28 17:33:48.375 028 12628.60 184.88 54752.78 88888.00 2014-01-28 17:33:48.500 028 12628.67 184.82 54752.78 88888.00 2014-01-28 17:33:48.625 028 12628.65 184.80 54752.75 88888.00 2014-01-28 17:33:48.750 028 12628.60 184.82 54752.75 88888.00 2014-01-28 17:33:48.875 028 12628.60 184.82 54752.78 88888.00 2014-01-28 17:33:49.000 028 12628.65 184.80 54752.78 88888.00 2014-01-28 17:33:49.125 028 12628.62 184.80 54752.75 88888.00 2014-01-28 17:33:49.250 028 12628.65 184.80 54752.78 88888.00 2014-01-28 17:33:49.375 028 12628.67 184.82 54752.78 88888.00 2014-01-28 17:33:49.500 028 12628.65 184.80 54752.75 88888.00 2014-01-28 17:33:49.625 028 12628.65 184.78 54752.75 88888.00 2014-01-28 17:33:49.750 028 12628.65 184.80 54752.75 88888.00 2014-01-28 17:33:49.875 028 12628.65 184.80 54752.75 88888.00 2014-01-28 17:33:50.000 028 12628.70 184.80 54752.72 88888.00 2014-01-28 17:33:50.125 028 12628.62 184.78 54752.80 88888.00 2014-01-28 17:33:50.250 028 12628.55 184.78 54752.78 88888.00 2014-01-28 17:33:50.375 028 12628.60 184.78 54752.78 88888.00 2014-01-28 17:33:50.500 028 12628.65 184.75 54752.78 88888.00 2014-01-28 17:33:50.625 028 12628.60 184.78 54752.75 88888.00 2014-01-28 17:33:50.750 028 12628.52 184.78 54752.78 88888.00 2014-01-28 17:33:50.875 028 12628.52 184.75 54752.78 88888.00 2014-01-28 17:33:51.000 028 12628.58 184.78 54752.80 88888.00 2014-01-28 17:33:51.125 028 12628.58 184.80 54752.80 88888.00 2014-01-28 17:33:51.250 028 12628.55 184.78 54752.80 88888.00 2014-01-28 17:33:51.375 028 12628.55 184.78 54752.78 88888.00 2014-01-28 17:33:51.500 028 12628.55 184.75 54752.78 88888.00 2014-01-28 17:33:51.625 028 12628.60 184.72 54752.78 88888.00 2014-01-28 17:33:51.750 028 12628.52 184.72 54752.80 88888.00 2014-01-28 17:33:51.875 028 12628.50 184.70 54752.78 88888.00 2014-01-28 17:33:52.000 028 12628.52 184.68 54752.75 88888.00 2014-01-28 17:33:52.125 028 12628.60 184.68 54752.78 88888.00 2014-01-28 17:33:52.250 028 12628.62 184.65 54752.80 88888.00 2014-01-28 17:33:52.375 028 12628.60 184.70 54752.80 88888.00 2014-01-28 17:33:52.500 028 12628.58 184.68 54752.80 88888.00 2014-01-28 17:33:52.625 028 12628.55 184.65 54752.82 88888.00 2014-01-28 17:33:52.750 028 12628.55 184.70 54752.80 88888.00 2014-01-28 17:33:52.875 028 12628.62 184.68 54752.80 88888.00 2014-01-28 17:33:53.000 028 12628.60 184.62 54752.75 88888.00 2014-01-28 17:33:53.125 028 12628.55 184.62 54752.80 88888.00 2014-01-28 17:33:53.250 028 12628.62 184.62 54752.82 88888.00 2014-01-28 17:33:53.375 028 12628.60 184.60 54752.82 88888.00 2014-01-28 17:33:53.500 028 12628.55 184.62 54752.80 88888.00 2014-01-28 17:33:53.625 028 12628.50 184.60 54752.78 88888.00 2014-01-28 17:33:53.750 028 12628.58 184.60 54752.78 88888.00 2014-01-28 17:33:53.875 028 12628.58 184.62 54752.80 88888.00 2014-01-28 17:33:54.000 028 12628.58 184.62 54752.80 88888.00 2014-01-28 17:33:54.125 028 12628.52 184.60 54752.82 88888.00 2014-01-28 17:33:54.250 028 12628.48 184.60 54752.85 88888.00 2014-01-28 17:33:54.375 028 12628.55 184.60 54752.82 88888.00 2014-01-28 17:33:54.500 028 12628.52 184.60 54752.80 88888.00 2014-01-28 17:33:54.625 028 12628.45 184.62 54752.85 88888.00 2014-01-28 17:33:54.750 028 12628.48 184.60 54752.82 88888.00 2014-01-28 17:33:54.875 028 12628.50 184.57 54752.82 88888.00 2014-01-28 17:33:55.000 028 12628.48 184.55 54752.82 88888.00 2014-01-28 17:33:55.125 028 12628.52 184.53 54752.85 88888.00 2014-01-28 17:33:55.250 028 12628.60 184.53 54752.88 88888.00 2014-01-28 17:33:55.375 028 12628.62 184.55 54752.85 88888.00 2014-01-28 17:33:55.500 028 12628.60 184.53 54752.82 88888.00 2014-01-28 17:33:55.625 028 12628.52 184.53 54752.82 88888.00 2014-01-28 17:33:55.750 028 12628.48 184.47 54752.82 88888.00 2014-01-28 17:33:55.875 028 12628.48 184.50 54752.85 88888.00 2014-01-28 17:33:56.000 028 12628.55 184.53 54752.85 88888.00 2014-01-28 17:33:56.125 028 12628.60 184.50 54752.85 88888.00 2014-01-28 17:33:56.250 028 12628.52 184.47 54752.82 88888.00 2014-01-28 17:33:56.375 028 12628.58 184.47 54752.82 88888.00 2014-01-28 17:33:56.500 028 12628.60 184.47 54752.85 88888.00 2014-01-28 17:33:56.625 028 12628.60 184.45 54752.82 88888.00 2014-01-28 17:33:56.750 028 12628.62 184.45 54752.88 88888.00 2014-01-28 17:33:56.875 028 12628.62 184.45 54752.88 88888.00 2014-01-28 17:33:57.000 028 12628.60 184.47 54752.85 88888.00 2014-01-28 17:33:57.125 028 12628.60 184.47 54752.85 88888.00 2014-01-28 17:33:57.250 028 12628.55 184.45 54752.85 88888.00 2014-01-28 17:33:57.375 028 12628.55 184.47 54752.88 88888.00 2014-01-28 17:33:57.500 028 12628.58 184.47 54752.88 88888.00 2014-01-28 17:33:57.625 028 12628.55 184.45 54752.88 88888.00 2014-01-28 17:33:57.750 028 12628.58 184.45 54752.85 88888.00 2014-01-28 17:33:57.875 028 12628.58 184.43 54752.88 88888.00 2014-01-28 17:33:58.000 028 12628.50 184.45 54752.88 88888.00 2014-01-28 17:33:58.125 028 12628.52 184.45 54752.90 88888.00 2014-01-28 17:33:58.250 028 12628.55 184.43 54752.88 88888.00 2014-01-28 17:33:58.375 028 12628.48 184.43 54752.88 88888.00 2014-01-28 17:33:58.500 028 12628.42 184.43 54752.88 88888.00 2014-01-28 17:33:58.625 028 12628.48 184.40 54752.88 88888.00 2014-01-28 17:33:58.750 028 12628.55 184.43 54752.88 88888.00 2014-01-28 17:33:58.875 028 12628.60 184.43 54752.90 88888.00 2014-01-28 17:33:59.000 028 12628.58 184.40 54752.88 88888.00 2014-01-28 17:33:59.125 028 12628.58 184.38 54752.93 88888.00 2014-01-28 17:33:59.250 028 12628.50 184.40 54752.95 88888.00 2014-01-28 17:33:59.375 028 12628.48 184.40 54752.95 88888.00 2014-01-28 17:33:59.500 028 12628.50 184.38 54752.93 88888.00 2014-01-28 17:33:59.625 028 12628.50 184.40 54752.93 88888.00 2014-01-28 17:33:59.750 028 12628.52 184.38 54752.93 88888.00 2014-01-28 17:33:59.875 028 12628.55 184.38 54752.90 88888.00 2014-01-28 17:34:00.000 028 12628.58 184.38 54752.88 88888.00 2014-01-28 17:34:00.125 028 12628.52 184.38 54752.93 88888.00 2014-01-28 17:34:00.250 028 12628.40 184.38 54752.93 88888.00 2014-01-28 17:34:00.375 028 12628.40 184.40 54752.93 88888.00 2014-01-28 17:34:00.500 028 12628.42 184.40 54752.90 88888.00 2014-01-28 17:34:00.625 028 12628.45 184.38 54752.90 88888.00 2014-01-28 17:34:00.750 028 12628.45 184.35 54752.90 88888.00 2014-01-28 17:34:00.875 028 12628.45 184.35 54752.97 88888.00 2014-01-28 17:34:01.000 028 12628.48 184.35 54752.95 88888.00 2014-01-28 17:34:01.125 028 12628.52 184.35 54752.95 88888.00 2014-01-28 17:34:01.250 028 12628.42 184.30 54752.90 88888.00 2014-01-28 17:34:01.375 028 12628.35 184.30 54752.90 88888.00 2014-01-28 17:34:01.500 028 12628.35 184.35 54752.90 88888.00 2014-01-28 17:34:01.625 028 12628.45 184.35 54752.93 88888.00 2014-01-28 17:34:01.750 028 12628.48 184.35 54752.97 88888.00 2014-01-28 17:34:01.875 028 12628.45 184.30 54752.97 88888.00 2014-01-28 17:34:02.000 028 12628.48 184.30 54752.97 88888.00 2014-01-28 17:34:02.125 028 12628.48 184.28 54752.95 88888.00 2014-01-28 17:34:02.250 028 12628.40 184.25 54752.97 88888.00 2014-01-28 17:34:02.375 028 12628.35 184.28 54753.00 88888.00 2014-01-28 17:34:02.500 028 12628.38 184.25 54753.00 88888.00 2014-01-28 17:34:02.625 028 12628.38 184.25 54752.97 88888.00 2014-01-28 17:34:02.750 028 12628.35 184.28 54752.95 88888.00 2014-01-28 17:34:02.875 028 12628.27 184.28 54752.97 88888.00 2014-01-28 17:34:03.000 028 12628.33 184.25 54753.00 88888.00 2014-01-28 17:34:03.125 028 12628.38 184.25 54752.97 88888.00 2014-01-28 17:34:03.250 028 12628.38 184.28 54752.97 88888.00 2014-01-28 17:34:03.375 028 12628.38 184.30 54752.97 88888.00 2014-01-28 17:34:03.500 028 12628.40 184.28 54753.00 88888.00 2014-01-28 17:34:03.625 028 12628.33 184.28 54753.00 88888.00 2014-01-28 17:34:03.750 028 12628.23 184.22 54752.97 88888.00 2014-01-28 17:34:03.875 028 12628.20 184.22 54752.95 88888.00 2014-01-28 17:34:04.000 028 12628.33 184.22 54753.00 88888.00 2014-01-28 17:34:04.125 028 12628.33 184.20 54753.03 88888.00 2014-01-28 17:34:04.250 028 12628.25 184.18 54753.00 88888.00 2014-01-28 17:34:04.375 028 12628.27 184.22 54753.00 88888.00 2014-01-28 17:34:04.500 028 12628.27 184.20 54752.95 88888.00 2014-01-28 17:34:04.625 028 12628.23 184.20 54752.95 88888.00 2014-01-28 17:34:04.750 028 12628.30 184.18 54752.95 88888.00 2014-01-28 17:34:04.875 028 12628.35 184.20 54752.97 88888.00 2014-01-28 17:34:05.000 028 12628.30 184.20 54753.00 88888.00 2014-01-28 17:34:05.125 028 12628.25 184.18 54753.00 88888.00 2014-01-28 17:34:05.250 028 12628.17 184.18 54753.03 88888.00 2014-01-28 17:34:05.375 028 12628.27 184.20 54753.00 88888.00 2014-01-28 17:34:05.500 028 12628.35 184.20 54752.97 88888.00 2014-01-28 17:34:05.625 028 12628.35 184.18 54752.97 88888.00 2014-01-28 17:34:05.750 028 12628.27 184.20 54753.00 88888.00 2014-01-28 17:34:05.875 028 12628.23 184.18 54752.97 88888.00 2014-01-28 17:34:06.000 028 12628.17 184.20 54752.97 88888.00 2014-01-28 17:34:06.125 028 12628.20 184.20 54752.95 88888.00 2014-01-28 17:34:06.250 028 12628.20 184.15 54752.97 88888.00 2014-01-28 17:34:06.375 028 12628.23 184.15 54752.97 88888.00 2014-01-28 17:34:06.500 028 12628.27 184.12 54752.97 88888.00 2014-01-28 17:34:06.625 028 12628.25 184.12 54752.97 88888.00 2014-01-28 17:34:06.750 028 12628.17 184.12 54752.97 88888.00 2014-01-28 17:34:06.875 028 12628.20 184.15 54753.03 88888.00 2014-01-28 17:34:07.000 028 12628.27 184.18 54753.00 88888.00 2014-01-28 17:34:07.125 028 12628.27 184.12 54752.97 88888.00 2014-01-28 17:34:07.250 028 12628.25 184.10 54753.00 88888.00 2014-01-28 17:34:07.375 028 12628.27 184.12 54753.03 88888.00 2014-01-28 17:34:07.500 028 12628.30 184.10 54753.03 88888.00 2014-01-28 17:34:07.625 028 12628.33 184.12 54753.03 88888.00 2014-01-28 17:34:07.750 028 12628.30 184.12 54752.97 88888.00 2014-01-28 17:34:07.875 028 12628.30 184.10 54753.03 88888.00 2014-01-28 17:34:08.000 028 12628.27 184.07 54753.00 88888.00 2014-01-28 17:34:08.125 028 12628.23 184.10 54753.03 88888.00 2014-01-28 17:34:08.250 028 12628.23 184.10 54753.00 88888.00 2014-01-28 17:34:08.375 028 12628.23 184.10 54753.03 88888.00 2014-01-28 17:34:08.500 028 12628.20 184.07 54753.00 88888.00 2014-01-28 17:34:08.625 028 12628.20 184.05 54753.00 88888.00 2014-01-28 17:34:08.750 028 12628.20 184.05 54753.03 88888.00 2014-01-28 17:34:08.875 028 12628.23 184.07 54753.05 88888.00 2014-01-28 17:34:09.000 028 12628.30 184.05 54753.00 88888.00 2014-01-28 17:34:09.125 028 12628.27 184.05 54753.03 88888.00 2014-01-28 17:34:09.250 028 12628.20 184.03 54753.05 88888.00 2014-01-28 17:34:09.375 028 12628.23 184.05 54753.05 88888.00 2014-01-28 17:34:09.500 028 12628.25 184.07 54753.03 88888.00 2014-01-28 17:34:09.625 028 12628.20 184.07 54753.03 88888.00 2014-01-28 17:34:09.750 028 12628.20 184.05 54753.03 88888.00 2014-01-28 17:34:09.875 028 12628.27 184.05 54753.03 88888.00 2014-01-28 17:34:10.000 028 12628.30 184.05 54753.05 88888.00 2014-01-28 17:34:10.125 028 12628.25 184.05 54753.07 88888.00 2014-01-28 17:34:10.250 028 12628.20 184.03 54753.05 88888.00 2014-01-28 17:34:10.375 028 12628.27 184.05 54753.07 88888.00 2014-01-28 17:34:10.500 028 12628.38 184.07 54753.07 88888.00 2014-01-28 17:34:10.625 028 12628.35 184.05 54753.03 88888.00 2014-01-28 17:34:10.750 028 12628.33 184.03 54753.00 88888.00 2014-01-28 17:34:10.875 028 12628.27 184.03 54753.00 88888.00 2014-01-28 17:34:11.000 028 12628.23 184.05 54753.05 88888.00 2014-01-28 17:34:11.125 028 12628.15 184.03 54753.07 88888.00 2014-01-28 17:34:11.250 028 12628.12 183.97 54753.05 88888.00 2014-01-28 17:34:11.375 028 12628.20 184.03 54753.05 88888.00 2014-01-28 17:34:11.500 028 12628.20 184.03 54753.05 88888.00 2014-01-28 17:34:11.625 028 12628.12 184.03 54753.07 88888.00 2014-01-28 17:34:11.750 028 12628.12 184.00 54753.15 88888.00 2014-01-28 17:34:11.875 028 12628.20 184.00 54753.12 88888.00 2014-01-28 17:34:12.000 028 12628.23 184.03 54753.07 88888.00 2014-01-28 17:34:12.125 028 12628.20 184.05 54753.07 88888.00 2014-01-28 17:34:12.250 028 12628.15 184.03 54753.03 88888.00 2014-01-28 17:34:12.375 028 12628.15 184.05 54753.03 88888.00 2014-01-28 17:34:12.500 028 12628.20 184.03 54753.07 88888.00 2014-01-28 17:34:12.625 028 12628.27 184.03 54753.10 88888.00 2014-01-28 17:34:12.750 028 12628.25 184.00 54753.03 88888.00 2014-01-28 17:34:12.875 028 12628.17 184.00 54753.03 88888.00 2014-01-28 17:34:13.000 028 12628.17 184.00 54753.05 88888.00 2014-01-28 17:34:13.125 028 12628.20 184.00 54753.03 88888.00 2014-01-28 17:34:13.250 028 12628.23 184.00 54753.05 88888.00 2014-01-28 17:34:13.375 028 12628.30 184.00 54753.07 88888.00 2014-01-28 17:34:13.500 028 12628.30 184.03 54753.07 88888.00 2014-01-28 17:34:13.625 028 12628.23 183.97 54753.05 88888.00 2014-01-28 17:34:13.750 028 12628.12 183.97 54753.05 88888.00 2014-01-28 17:34:13.875 028 12628.12 183.95 54753.07 88888.00 2014-01-28 17:34:14.000 028 12628.10 183.95 54753.03 88888.00 2014-01-28 17:34:14.125 028 12628.10 183.93 54753.07 88888.00 2014-01-28 17:34:14.250 028 12628.10 183.93 54753.10 88888.00 2014-01-28 17:34:14.375 028 12628.10 183.97 54753.07 88888.00 2014-01-28 17:34:14.500 028 12628.08 183.97 54753.05 88888.00 2014-01-28 17:34:14.625 028 12628.12 183.97 54753.05 88888.00 2014-01-28 17:34:14.750 028 12628.20 183.97 54753.03 88888.00 2014-01-28 17:34:14.875 028 12628.20 183.97 54753.07 88888.00 2014-01-28 17:34:15.000 028 12628.20 183.97 54753.07 88888.00 2014-01-28 17:34:15.125 028 12628.15 183.95 54753.07 88888.00 2014-01-28 17:34:15.250 028 12628.15 183.93 54753.07 88888.00 2014-01-28 17:34:15.375 028 12628.15 183.93 54753.03 88888.00 2014-01-28 17:34:15.500 028 12628.10 183.93 54753.03 88888.00 2014-01-28 17:34:15.625 028 12628.12 183.95 54753.05 88888.00 2014-01-28 17:34:15.750 028 12628.15 183.93 54753.05 88888.00 2014-01-28 17:34:15.875 028 12628.10 183.95 54753.07 88888.00 2014-01-28 17:34:16.000 028 12628.10 183.97 54753.07 88888.00 2014-01-28 17:34:16.125 028 12628.05 183.97 54753.05 88888.00 2014-01-28 17:34:16.250 028 12628.02 183.95 54753.07 88888.00 2014-01-28 17:34:16.375 028 12628.02 183.97 54753.07 88888.00 2014-01-28 17:34:16.500 028 12628.00 183.97 54753.10 88888.00 2014-01-28 17:34:16.625 028 12627.95 183.97 54753.07 88888.00 2014-01-28 17:34:16.750 028 12628.02 183.97 54753.07 88888.00 2014-01-28 17:34:16.875 028 12628.02 183.95 54753.07 88888.00 2014-01-28 17:34:17.000 028 12628.02 183.90 54753.05 88888.00 2014-01-28 17:34:17.125 028 12628.00 183.93 54753.05 88888.00 2014-01-28 17:34:17.250 028 12627.95 183.93 54753.05 88888.00 2014-01-28 17:34:17.375 028 12627.90 183.93 54753.07 88888.00 2014-01-28 17:34:17.500 028 12627.88 183.95 54753.07 88888.00 2014-01-28 17:34:17.625 028 12627.92 183.93 54753.07 88888.00 2014-01-28 17:34:17.750 028 12627.98 183.97 54753.10 88888.00 2014-01-28 17:34:17.875 028 12628.05 183.97 54753.10 88888.00 2014-01-28 17:34:18.000 028 12628.00 183.95 54753.07 88888.00 2014-01-28 17:34:18.125 028 12627.98 183.95 54753.05 88888.00 2014-01-28 17:34:18.250 028 12627.98 183.93 54753.05 88888.00 2014-01-28 17:34:18.375 028 12628.02 183.95 54753.07 88888.00 2014-01-28 17:34:18.500 028 12628.05 183.95 54753.10 88888.00 2014-01-28 17:34:18.625 028 12628.02 183.93 54753.07 88888.00 2014-01-28 17:34:18.750 028 12628.08 183.93 54753.05 88888.00 2014-01-28 17:34:18.875 028 12628.00 183.93 54753.05 88888.00 2014-01-28 17:34:19.000 028 12627.98 183.95 54753.05 88888.00 2014-01-28 17:34:19.125 028 12627.98 183.93 54753.07 88888.00 2014-01-28 17:34:19.250 028 12628.05 183.90 54753.10 88888.00 2014-01-28 17:34:19.375 028 12628.10 183.93 54753.07 88888.00 2014-01-28 17:34:19.500 028 12628.12 183.93 54753.07 88888.00 2014-01-28 17:34:19.625 028 12628.15 183.93 54753.07 88888.00 2014-01-28 17:34:19.750 028 12628.08 183.93 54753.07 88888.00 2014-01-28 17:34:19.875 028 12628.02 183.90 54753.03 88888.00 2014-01-28 17:34:20.000 028 12628.02 183.93 54753.05 88888.00 2014-01-28 17:34:20.125 028 12628.10 183.93 54753.07 88888.00 2014-01-28 17:34:20.250 028 12628.10 183.93 54753.07 88888.00 2014-01-28 17:34:20.375 028 12628.08 183.90 54753.07 88888.00 2014-01-28 17:34:20.500 028 12628.08 183.93 54753.07 88888.00 2014-01-28 17:34:20.625 028 12628.02 183.93 54753.05 88888.00 2014-01-28 17:34:20.750 028 12628.00 183.90 54753.07 88888.00 2014-01-28 17:34:20.875 028 12628.00 183.88 54753.07 88888.00 2014-01-28 17:34:21.000 028 12627.98 183.90 54753.12 88888.00 2014-01-28 17:34:21.125 028 12628.00 183.90 54753.10 88888.00 2014-01-28 17:34:21.250 028 12628.00 183.88 54753.07 88888.00 2014-01-28 17:34:21.375 028 12628.00 183.88 54753.07 88888.00 2014-01-28 17:34:21.500 028 12627.98 183.88 54753.07 88888.00 2014-01-28 17:34:21.625 028 12628.05 183.90 54753.05 88888.00 2014-01-28 17:34:21.750 028 12628.05 183.90 54753.10 88888.00 2014-01-28 17:34:21.875 028 12628.00 183.88 54753.07 88888.00 2014-01-28 17:34:22.000 028 12627.92 183.90 54753.03 88888.00 2014-01-28 17:34:22.125 028 12627.98 183.90 54753.05 88888.00 2014-01-28 17:34:22.250 028 12628.02 183.90 54753.07 88888.00 2014-01-28 17:34:22.375 028 12628.02 183.88 54753.07 88888.00 2014-01-28 17:34:22.500 028 12627.98 183.88 54753.10 88888.00 2014-01-28 17:34:22.625 028 12628.02 183.88 54753.12 88888.00 2014-01-28 17:34:22.750 028 12628.02 183.88 54753.07 88888.00 2014-01-28 17:34:22.875 028 12628.00 183.90 54753.07 88888.00 2014-01-28 17:34:23.000 028 12627.98 183.90 54753.05 88888.00 2014-01-28 17:34:23.125 028 12628.00 183.90 54753.07 88888.00 2014-01-28 17:34:23.250 028 12627.98 183.90 54753.10 88888.00 2014-01-28 17:34:23.375 028 12627.98 183.93 54753.12 88888.00 2014-01-28 17:34:23.500 028 12628.02 183.93 54753.07 88888.00 2014-01-28 17:34:23.625 028 12628.00 183.93 54753.05 88888.00 2014-01-28 17:34:23.750 028 12628.02 183.90 54753.05 88888.00 2014-01-28 17:34:23.875 028 12627.98 183.90 54753.10 88888.00 2014-01-28 17:34:24.000 028 12627.92 183.90 54753.10 88888.00 2014-01-28 17:34:24.125 028 12627.95 183.90 54753.10 88888.00 2014-01-28 17:34:24.250 028 12627.92 183.88 54753.10 88888.00 2014-01-28 17:34:24.375 028 12627.95 183.85 54753.07 88888.00 2014-01-28 17:34:24.500 028 12628.02 183.85 54753.05 88888.00 2014-01-28 17:34:24.625 028 12628.00 183.82 54753.03 88888.00 2014-01-28 17:34:24.750 028 12627.95 183.85 54753.03 88888.00 2014-01-28 17:34:24.875 028 12627.95 183.88 54753.07 88888.00 2014-01-28 17:34:25.000 028 12627.95 183.85 54753.07 88888.00 2014-01-28 17:34:25.125 028 12627.90 183.80 54753.05 88888.00 2014-01-28 17:34:25.250 028 12627.95 183.80 54753.05 88888.00 2014-01-28 17:34:25.375 028 12628.00 183.82 54753.07 88888.00 2014-01-28 17:34:25.500 028 12627.98 183.85 54753.10 88888.00 2014-01-28 17:34:25.625 028 12627.98 183.88 54753.10 88888.00 2014-01-28 17:34:25.750 028 12628.00 183.82 54753.10 88888.00 2014-01-28 17:34:25.875 028 12627.95 183.78 54753.10 88888.00 2014-01-28 17:34:26.000 028 12627.90 183.80 54753.10 88888.00 2014-01-28 17:34:26.125 028 12627.88 183.80 54753.10 88888.00 2014-01-28 17:34:26.250 028 12627.83 183.82 54753.07 88888.00 2014-01-28 17:34:26.375 028 12627.83 183.85 54753.07 88888.00 2014-01-28 17:34:26.500 028 12627.90 183.82 54753.05 88888.00 2014-01-28 17:34:26.625 028 12627.90 183.80 54753.10 88888.00 2014-01-28 17:34:26.750 028 12627.88 183.80 54753.12 88888.00 2014-01-28 17:34:26.875 028 12627.85 183.80 54753.07 88888.00 2014-01-28 17:34:27.000 028 12627.85 183.75 54753.07 88888.00 2014-01-28 17:34:27.125 028 12627.90 183.80 54753.10 88888.00 2014-01-28 17:34:27.250 028 12627.92 183.80 54753.12 88888.00 2014-01-28 17:34:27.375 028 12627.95 183.80 54753.10 88888.00 2014-01-28 17:34:27.500 028 12627.92 183.80 54753.12 88888.00 2014-01-28 17:34:27.625 028 12627.80 183.78 54753.12 88888.00 2014-01-28 17:34:27.750 028 12627.77 183.75 54753.12 88888.00 2014-01-28 17:34:27.875 028 12627.88 183.78 54753.07 88888.00 2014-01-28 17:34:28.000 028 12627.90 183.78 54753.05 88888.00 2014-01-28 17:34:28.125 028 12627.90 183.80 54753.07 88888.00 2014-01-28 17:34:28.250 028 12627.77 183.78 54753.12 88888.00 2014-01-28 17:34:28.375 028 12627.83 183.80 54753.12 88888.00 2014-01-28 17:34:28.500 028 12627.88 183.75 54753.10 88888.00 2014-01-28 17:34:28.625 028 12627.92 183.78 54753.03 88888.00 2014-01-28 17:34:28.750 028 12627.90 183.78 54753.05 88888.00 2014-01-28 17:34:28.875 028 12627.85 183.80 54753.07 88888.00 2014-01-28 17:34:29.000 028 12627.85 183.80 54753.05 88888.00 2014-01-28 17:34:29.125 028 12627.88 183.80 54753.07 88888.00 2014-01-28 17:34:29.250 028 12627.88 183.75 54753.10 88888.00 2014-01-28 17:34:29.375 028 12627.90 183.80 54753.07 88888.00 2014-01-28 17:34:29.500 028 12627.85 183.80 54753.10 88888.00 2014-01-28 17:34:29.625 028 12627.83 183.75 54753.07 88888.00 2014-01-28 17:34:29.750 028 12627.83 183.72 54753.07 88888.00 2014-01-28 17:34:29.875 028 12627.85 183.75 54753.07 88888.00 2014-01-28 17:34:30.000 028 12627.88 183.78 54753.07 88888.00 2014-01-28 17:34:30.125 028 12627.80 183.75 54753.07 88888.00 2014-01-28 17:34:30.250 028 12627.77 183.72 54753.07 88888.00 2014-01-28 17:34:30.375 028 12627.77 183.75 54753.03 88888.00 2014-01-28 17:34:30.500 028 12627.83 183.75 54753.03 88888.00 2014-01-28 17:34:30.625 028 12627.80 183.75 54753.05 88888.00 2014-01-28 17:34:30.750 028 12627.85 183.75 54753.10 88888.00 2014-01-28 17:34:30.875 028 12627.88 183.75 54753.15 88888.00 2014-01-28 17:34:31.000 028 12627.85 183.72 54753.12 88888.00 2014-01-28 17:34:31.125 028 12627.88 183.72 54753.07 88888.00 2014-01-28 17:34:31.250 028 12627.83 183.70 54753.07 88888.00 2014-01-28 17:34:31.375 028 12627.77 183.70 54753.05 88888.00 2014-01-28 17:34:31.500 028 12627.83 183.68 54753.03 88888.00 2014-01-28 17:34:31.625 028 12627.85 183.70 54753.03 88888.00 2014-01-28 17:34:31.750 028 12627.88 183.70 54753.07 88888.00 2014-01-28 17:34:31.875 028 12627.88 183.70 54753.07 88888.00 2014-01-28 17:34:32.000 028 12627.83 183.70 54753.03 88888.00 2014-01-28 17:34:32.125 028 12627.77 183.70 54753.03 88888.00 2014-01-28 17:34:32.250 028 12627.83 183.70 54753.07 88888.00 2014-01-28 17:34:32.375 028 12627.83 183.68 54753.07 88888.00 2014-01-28 17:34:32.500 028 12627.80 183.65 54753.07 88888.00 2014-01-28 17:34:32.625 028 12627.88 183.70 54753.10 88888.00 2014-01-28 17:34:32.750 028 12627.85 183.72 54753.10 88888.00 2014-01-28 17:34:32.875 028 12627.77 183.68 54753.07 88888.00 2014-01-28 17:34:33.000 028 12627.70 183.68 54753.10 88888.00 2014-01-28 17:34:33.125 028 12627.80 183.68 54753.10 88888.00 2014-01-28 17:34:33.250 028 12627.88 183.68 54753.12 88888.00 2014-01-28 17:34:33.375 028 12627.83 183.68 54753.12 88888.00 2014-01-28 17:34:33.500 028 12627.85 183.68 54753.12 88888.00 2014-01-28 17:34:33.625 028 12627.90 183.65 54753.07 88888.00 2014-01-28 17:34:33.750 028 12627.85 183.62 54753.05 88888.00 2014-01-28 17:34:33.875 028 12627.80 183.62 54753.05 88888.00 2014-01-28 17:34:34.000 028 12627.80 183.65 54753.05 88888.00 2014-01-28 17:34:34.125 028 12627.90 183.68 54753.07 88888.00 2014-01-28 17:34:34.250 028 12627.90 183.68 54753.10 88888.00 2014-01-28 17:34:34.375 028 12627.83 183.65 54753.07 88888.00 2014-01-28 17:34:34.500 028 12627.77 183.68 54753.05 88888.00 2014-01-28 17:34:34.625 028 12627.80 183.68 54753.05 88888.00 2014-01-28 17:34:34.750 028 12627.80 183.65 54753.05 88888.00 2014-01-28 17:34:34.875 028 12627.85 183.70 54753.10 88888.00 2014-01-28 17:34:35.000 028 12627.83 183.68 54753.10 88888.00 2014-01-28 17:34:35.125 028 12627.88 183.65 54753.10 88888.00 2014-01-28 17:34:35.250 028 12627.85 183.65 54753.10 88888.00 2014-01-28 17:34:35.375 028 12627.83 183.65 54753.07 88888.00 2014-01-28 17:34:35.500 028 12627.73 183.65 54753.03 88888.00 2014-01-28 17:34:35.625 028 12627.73 183.65 54753.05 88888.00 2014-01-28 17:34:35.750 028 12627.77 183.60 54753.07 88888.00 2014-01-28 17:34:35.875 028 12627.85 183.60 54753.07 88888.00 2014-01-28 17:34:36.000 028 12627.95 183.62 54753.05 88888.00 2014-01-28 17:34:36.125 028 12627.95 183.65 54753.07 88888.00 2014-01-28 17:34:36.250 028 12627.88 183.62 54753.07 88888.00 2014-01-28 17:34:36.375 028 12627.88 183.62 54753.05 88888.00 2014-01-28 17:34:36.500 028 12627.85 183.60 54753.05 88888.00 2014-01-28 17:34:36.625 028 12627.83 183.60 54753.07 88888.00 2014-01-28 17:34:36.750 028 12627.80 183.62 54753.07 88888.00 2014-01-28 17:34:36.875 028 12627.85 183.62 54753.07 88888.00 2014-01-28 17:34:37.000 028 12627.90 183.60 54753.05 88888.00 2014-01-28 17:34:37.125 028 12627.90 183.57 54753.05 88888.00 2014-01-28 17:34:37.250 028 12627.80 183.57 54753.07 88888.00 2014-01-28 17:34:37.375 028 12627.75 183.62 54753.10 88888.00 2014-01-28 17:34:37.500 028 12627.77 183.62 54753.10 88888.00 2014-01-28 17:34:37.625 028 12627.83 183.60 54753.10 88888.00 2014-01-28 17:34:37.750 028 12627.83 183.60 54753.05 88888.00 2014-01-28 17:34:37.875 028 12627.88 183.62 54753.05 88888.00 2014-01-28 17:34:38.000 028 12627.90 183.62 54753.05 88888.00 2014-01-28 17:34:38.125 028 12627.83 183.62 54753.03 88888.00 2014-01-28 17:34:38.250 028 12627.75 183.57 54753.05 88888.00 2014-01-28 17:34:38.375 028 12627.80 183.62 54753.10 88888.00 2014-01-28 17:34:38.500 028 12627.90 183.62 54753.12 88888.00 2014-01-28 17:34:38.625 028 12627.88 183.62 54753.07 88888.00 2014-01-28 17:34:38.750 028 12627.83 183.65 54753.05 88888.00 2014-01-28 17:34:38.875 028 12627.80 183.62 54753.07 88888.00 2014-01-28 17:34:39.000 028 12627.80 183.60 54753.05 88888.00 2014-01-28 17:34:39.125 028 12627.80 183.60 54753.07 88888.00 2014-01-28 17:34:39.250 028 12627.73 183.57 54753.10 88888.00 2014-01-28 17:34:39.375 028 12627.73 183.57 54753.07 88888.00 2014-01-28 17:34:39.500 028 12627.73 183.55 54753.10 88888.00 2014-01-28 17:34:39.625 028 12627.80 183.60 54753.07 88888.00 2014-01-28 17:34:39.750 028 12627.90 183.57 54753.05 88888.00 2014-01-28 17:34:39.875 028 12627.92 183.60 54753.05 88888.00 2014-01-28 17:34:40.000 028 12627.90 183.57 54753.05 88888.00 2014-01-28 17:34:40.125 028 12627.85 183.55 54753.12 88888.00 2014-01-28 17:34:40.250 028 12627.75 183.50 54753.03 88888.00 2014-01-28 17:34:40.375 028 12627.77 183.53 54753.05 88888.00 2014-01-28 17:34:40.500 028 12627.75 183.53 54753.03 88888.00 2014-01-28 17:34:40.625 028 12627.80 183.55 54753.03 88888.00 2014-01-28 17:34:40.750 028 12627.83 183.55 54753.05 88888.00 2014-01-28 17:34:40.875 028 12627.92 183.55 54753.05 88888.00 2014-01-28 17:34:41.000 028 12627.90 183.53 54753.05 88888.00 2014-01-28 17:34:41.125 028 12627.83 183.55 54753.07 88888.00 2014-01-28 17:34:41.250 028 12627.80 183.55 54753.07 88888.00 2014-01-28 17:34:41.375 028 12627.80 183.57 54753.05 88888.00 2014-01-28 17:34:41.500 028 12627.77 183.55 54753.03 88888.00 2014-01-28 17:34:41.625 028 12627.75 183.53 54753.03 88888.00 2014-01-28 17:34:41.750 028 12627.77 183.53 54753.05 88888.00 2014-01-28 17:34:41.875 028 12627.77 183.53 54753.03 88888.00 2014-01-28 17:34:42.000 028 12627.83 183.55 54753.05 88888.00 2014-01-28 17:34:42.125 028 12627.83 183.55 54753.05 88888.00 2014-01-28 17:34:42.250 028 12627.80 183.55 54753.05 88888.00 2014-01-28 17:34:42.375 028 12627.75 183.55 54753.05 88888.00 2014-01-28 17:34:42.500 028 12627.75 183.53 54753.03 88888.00 2014-01-28 17:34:42.625 028 12627.80 183.53 54753.05 88888.00 2014-01-28 17:34:42.750 028 12627.83 183.53 54753.05 88888.00 2014-01-28 17:34:42.875 028 12627.75 183.53 54753.05 88888.00 2014-01-28 17:34:43.000 028 12627.73 183.50 54753.07 88888.00 2014-01-28 17:34:43.125 028 12627.77 183.53 54753.07 88888.00 2014-01-28 17:34:43.250 028 12627.83 183.50 54753.07 88888.00 2014-01-28 17:34:43.375 028 12627.83 183.55 54753.10 88888.00 2014-01-28 17:34:43.500 028 12627.83 183.53 54753.07 88888.00 2014-01-28 17:34:43.625 028 12627.80 183.53 54753.07 88888.00 2014-01-28 17:34:43.750 028 12627.80 183.53 54753.07 88888.00 2014-01-28 17:34:43.875 028 12627.85 183.50 54753.10 88888.00 2014-01-28 17:34:44.000 028 12627.88 183.47 54753.07 88888.00 2014-01-28 17:34:44.125 028 12627.88 183.53 54753.10 88888.00 2014-01-28 17:34:44.250 028 12627.80 183.50 54753.15 88888.00 2014-01-28 17:34:44.375 028 12627.80 183.50 54753.07 88888.00 2014-01-28 17:34:44.500 028 12627.77 183.50 54753.05 88888.00 2014-01-28 17:34:44.625 028 12627.83 183.50 54753.03 88888.00 2014-01-28 17:34:44.750 028 12627.83 183.53 54753.05 88888.00 2014-01-28 17:34:44.875 028 12627.80 183.50 54753.07 88888.00 2014-01-28 17:34:45.000 028 12627.80 183.47 54753.05 88888.00 2014-01-28 17:34:45.125 028 12627.83 183.55 54753.03 88888.00 2014-01-28 17:34:45.250 028 12627.80 183.50 54753.03 88888.00 2014-01-28 17:34:45.375 028 12627.85 183.53 54753.03 88888.00 2014-01-28 17:34:45.500 028 12627.88 183.55 54753.03 88888.00 2014-01-28 17:34:45.625 028 12627.88 183.55 54753.03 88888.00 2014-01-28 17:34:45.750 028 12627.80 183.50 54753.03 88888.00 2014-01-28 17:34:45.875 028 12627.77 183.50 54753.05 88888.00 2014-01-28 17:34:46.000 028 12627.77 183.53 54753.07 88888.00 2014-01-28 17:34:46.125 028 12627.73 183.53 54753.00 88888.00 2014-01-28 17:34:46.250 028 12627.73 183.53 54752.97 88888.00 2014-01-28 17:34:46.375 028 12627.80 183.53 54753.00 88888.00 2014-01-28 17:34:46.500 028 12627.83 183.55 54753.00 88888.00 2014-01-28 17:34:46.625 028 12627.85 183.53 54753.00 88888.00 2014-01-28 17:34:46.750 028 12627.80 183.53 54753.05 88888.00 2014-01-28 17:34:46.875 028 12627.77 183.53 54753.00 88888.00 2014-01-28 17:34:47.000 028 12627.77 183.55 54753.00 88888.00 2014-01-28 17:34:47.125 028 12627.77 183.55 54753.00 88888.00 2014-01-28 17:34:47.250 028 12627.70 183.53 54753.00 88888.00 2014-01-28 17:34:47.375 028 12627.70 183.50 54753.03 88888.00 2014-01-28 17:34:47.500 028 12627.70 183.53 54753.05 88888.00 2014-01-28 17:34:47.625 028 12627.75 183.50 54753.05 88888.00 2014-01-28 17:34:47.750 028 12627.75 183.50 54753.00 88888.00 2014-01-28 17:34:47.875 028 12627.80 183.55 54753.00 88888.00 2014-01-28 17:34:48.000 028 12627.83 183.53 54752.97 88888.00 2014-01-28 17:34:48.125 028 12627.85 183.53 54753.03 88888.00 2014-01-28 17:34:48.250 028 12627.80 183.50 54753.00 88888.00 2014-01-28 17:34:48.375 028 12627.77 183.53 54753.00 88888.00 2014-01-28 17:34:48.500 028 12627.75 183.53 54753.00 88888.00 2014-01-28 17:34:48.625 028 12627.83 183.53 54753.03 88888.00 2014-01-28 17:34:48.750 028 12627.80 183.50 54753.03 88888.00 2014-01-28 17:34:48.875 028 12627.75 183.50 54753.03 88888.00 2014-01-28 17:34:49.000 028 12627.77 183.50 54753.00 88888.00 2014-01-28 17:34:49.125 028 12627.80 183.47 54753.03 88888.00 2014-01-28 17:34:49.250 028 12627.80 183.45 54753.07 88888.00 2014-01-28 17:34:49.375 028 12627.85 183.47 54753.05 88888.00 2014-01-28 17:34:49.500 028 12627.77 183.47 54752.97 88888.00 2014-01-28 17:34:49.625 028 12627.70 183.47 54752.97 88888.00 2014-01-28 17:34:49.750 028 12627.73 183.53 54753.03 88888.00 2014-01-28 17:34:49.875 028 12627.77 183.53 54753.07 88888.00 2014-01-28 17:34:50.000 028 12627.80 183.55 54753.05 88888.00 2014-01-28 17:34:50.125 028 12627.75 183.55 54753.03 88888.00 2014-01-28 17:34:50.250 028 12627.67 183.50 54752.97 88888.00 2014-01-28 17:34:50.375 028 12627.73 183.57 54752.97 88888.00 2014-01-28 17:34:50.500 028 12627.75 183.55 54753.03 88888.00 2014-01-28 17:34:50.625 028 12627.73 183.53 54753.03 88888.00 2014-01-28 17:34:50.750 028 12627.75 183.53 54753.00 88888.00 2014-01-28 17:34:50.875 028 12627.70 183.55 54753.03 88888.00 2014-01-28 17:34:51.000 028 12627.65 183.55 54753.03 88888.00 2014-01-28 17:34:51.125 028 12627.67 183.53 54753.03 88888.00 2014-01-28 17:34:51.250 028 12627.73 183.55 54753.05 88888.00 2014-01-28 17:34:51.375 028 12627.80 183.57 54753.03 88888.00 2014-01-28 17:34:51.500 028 12627.75 183.57 54753.00 88888.00 2014-01-28 17:34:51.625 028 12627.73 183.55 54753.00 88888.00 2014-01-28 17:34:51.750 028 12627.77 183.55 54753.00 88888.00 2014-01-28 17:34:51.875 028 12627.80 183.55 54752.97 88888.00 2014-01-28 17:34:52.000 028 12627.75 183.55 54753.00 88888.00 2014-01-28 17:34:52.125 028 12627.75 183.57 54753.03 88888.00 2014-01-28 17:34:52.250 028 12627.73 183.60 54752.97 88888.00 2014-01-28 17:34:52.375 028 12627.70 183.55 54752.95 88888.00 2014-01-28 17:34:52.500 028 12627.62 183.53 54752.95 88888.00 2014-01-28 17:34:52.625 028 12627.65 183.55 54752.97 88888.00 2014-01-28 17:34:52.750 028 12627.73 183.57 54753.00 88888.00 2014-01-28 17:34:52.875 028 12627.75 183.55 54753.00 88888.00 2014-01-28 17:34:53.000 028 12627.77 183.55 54752.97 88888.00 2014-01-28 17:34:53.125 028 12627.70 183.55 54752.97 88888.00 2014-01-28 17:34:53.250 028 12627.67 183.53 54753.00 88888.00 2014-01-28 17:34:53.375 028 12627.73 183.55 54753.03 88888.00 2014-01-28 17:34:53.500 028 12627.77 183.55 54753.05 88888.00 2014-01-28 17:34:53.625 028 12627.75 183.55 54753.00 88888.00 2014-01-28 17:34:53.750 028 12627.75 183.55 54752.97 88888.00 2014-01-28 17:34:53.875 028 12627.75 183.50 54753.00 88888.00 2014-01-28 17:34:54.000 028 12627.77 183.55 54753.00 88888.00 2014-01-28 17:34:54.125 028 12627.80 183.57 54752.97 88888.00 2014-01-28 17:34:54.250 028 12627.77 183.57 54753.00 88888.00 2014-01-28 17:34:54.375 028 12627.80 183.55 54752.97 88888.00 2014-01-28 17:34:54.500 028 12627.75 183.50 54752.97 88888.00 2014-01-28 17:34:54.625 028 12627.75 183.55 54752.97 88888.00 2014-01-28 17:34:54.750 028 12627.75 183.55 54752.95 88888.00 2014-01-28 17:34:54.875 028 12627.70 183.53 54753.00 88888.00 2014-01-28 17:34:55.000 028 12627.65 183.55 54752.97 88888.00 2014-01-28 17:34:55.125 028 12627.60 183.53 54753.00 88888.00 2014-01-28 17:34:55.250 028 12627.62 183.53 54752.97 88888.00 2014-01-28 17:34:55.375 028 12627.67 183.55 54753.00 88888.00 2014-01-28 17:34:55.500 028 12627.70 183.55 54753.03 88888.00 2014-01-28 17:34:55.625 028 12627.75 183.55 54753.00 88888.00 2014-01-28 17:34:55.750 028 12627.77 183.55 54753.00 88888.00 2014-01-28 17:34:55.875 028 12627.77 183.57 54753.03 88888.00 2014-01-28 17:34:56.000 028 12627.77 183.57 54753.00 88888.00 2014-01-28 17:34:56.125 028 12627.75 183.55 54753.00 88888.00 2014-01-28 17:34:56.250 028 12627.70 183.50 54753.00 88888.00 2014-01-28 17:34:56.375 028 12627.70 183.57 54753.00 88888.00 2014-01-28 17:34:56.500 028 12627.67 183.57 54752.97 88888.00 2014-01-28 17:34:56.625 028 12627.73 183.55 54752.97 88888.00 2014-01-28 17:34:56.750 028 12627.77 183.57 54753.03 88888.00 2014-01-28 17:34:56.875 028 12627.77 183.57 54753.00 88888.00 2014-01-28 17:34:57.000 028 12627.70 183.57 54752.97 88888.00 2014-01-28 17:34:57.125 028 12627.62 183.55 54752.97 88888.00 2014-01-28 17:34:57.250 028 12627.67 183.53 54753.00 88888.00 2014-01-28 17:34:57.375 028 12627.70 183.55 54752.97 88888.00 2014-01-28 17:34:57.500 028 12627.70 183.53 54752.97 88888.00 2014-01-28 17:34:57.625 028 12627.65 183.53 54752.97 88888.00 2014-01-28 17:34:57.750 028 12627.62 183.53 54752.95 88888.00 2014-01-28 17:34:57.875 028 12627.67 183.53 54752.97 88888.00 2014-01-28 17:34:58.000 028 12627.73 183.53 54752.97 88888.00 2014-01-28 17:34:58.125 028 12627.73 183.55 54752.97 88888.00 2014-01-28 17:34:58.250 028 12627.70 183.57 54753.00 88888.00 2014-01-28 17:34:58.375 028 12627.67 183.60 54753.00 88888.00 2014-01-28 17:34:58.500 028 12627.62 183.62 54753.00 88888.00 2014-01-28 17:34:58.625 028 12627.62 183.57 54753.00 88888.00 2014-01-28 17:34:58.750 028 12627.73 183.57 54753.00 88888.00 2014-01-28 17:34:58.875 028 12627.73 183.57 54752.97 88888.00 2014-01-28 17:34:59.000 028 12627.62 183.57 54753.00 88888.00 2014-01-28 17:34:59.125 028 12627.62 183.62 54752.95 88888.00 2014-01-28 17:34:59.250 028 12627.65 183.60 54753.03 88888.00 2014-01-28 17:34:59.375 028 12627.67 183.60 54753.00 88888.00 2014-01-28 17:34:59.500 028 12627.67 183.60 54752.97 88888.00 2014-01-28 17:34:59.625 028 12627.67 183.60 54752.97 88888.00 2014-01-28 17:34:59.750 028 12627.70 183.57 54752.97 88888.00 2014-01-28 17:34:59.875 028 12627.70 183.60 54753.00 88888.00 2014-01-28 17:35:00.000 028 12627.62 183.57 54752.97 88888.00 2014-01-28 17:35:00.125 028 12627.67 183.60 54753.00 88888.00 2014-01-28 17:35:00.250 028 12627.67 183.57 54753.00 88888.00 2014-01-28 17:35:00.375 028 12627.70 183.60 54753.00 88888.00 2014-01-28 17:35:00.500 028 12627.65 183.60 54752.97 88888.00 2014-01-28 17:35:00.625 028 12627.60 183.57 54753.00 88888.00 2014-01-28 17:35:00.750 028 12627.65 183.57 54753.00 88888.00 2014-01-28 17:35:00.875 028 12627.65 183.57 54753.05 88888.00 2014-01-28 17:35:01.000 028 12627.60 183.57 54752.97 88888.00 2014-01-28 17:35:01.125 028 12627.62 183.57 54752.97 88888.00 2014-01-28 17:35:01.250 028 12627.55 183.55 54753.00 88888.00 2014-01-28 17:35:01.375 028 12627.55 183.62 54753.03 88888.00 2014-01-28 17:35:01.500 028 12627.58 183.60 54753.03 88888.00 2014-01-28 17:35:01.625 028 12627.55 183.60 54753.00 88888.00 2014-01-28 17:35:01.750 028 12627.55 183.60 54753.03 88888.00 2014-01-28 17:35:01.875 028 12627.60 183.62 54753.05 88888.00 2014-01-28 17:35:02.000 028 12627.60 183.60 54752.97 88888.00 2014-01-28 17:35:02.125 028 12627.60 183.62 54752.95 88888.00 2014-01-28 17:35:02.250 028 12627.62 183.60 54752.97 88888.00 2014-01-28 17:35:02.375 028 12627.60 183.62 54752.95 88888.00 2014-01-28 17:35:02.500 028 12627.52 183.62 54752.95 88888.00 2014-01-28 17:35:02.625 028 12627.58 183.65 54752.97 88888.00 2014-01-28 17:35:02.750 028 12627.58 183.62 54752.97 88888.00 2014-01-28 17:35:02.875 028 12627.60 183.65 54752.97 88888.00 2014-01-28 17:35:03.000 028 12627.58 183.60 54752.90 88888.00 2014-01-28 17:35:03.125 028 12627.60 183.57 54752.93 88888.00 2014-01-28 17:35:03.250 028 12627.50 183.60 54752.97 88888.00 2014-01-28 17:35:03.375 028 12627.50 183.68 54753.00 88888.00 2014-01-28 17:35:03.500 028 12627.52 183.62 54752.97 88888.00 2014-01-28 17:35:03.625 028 12627.58 183.60 54752.97 88888.00 2014-01-28 17:35:03.750 028 12627.58 183.62 54752.93 88888.00 2014-01-28 17:35:03.875 028 12627.52 183.60 54752.97 88888.00 2014-01-28 17:35:04.000 028 12627.50 183.60 54752.95 88888.00 2014-01-28 17:35:04.125 028 12627.58 183.60 54752.97 88888.00 2014-01-28 17:35:04.250 028 12627.65 183.62 54753.03 88888.00 2014-01-28 17:35:04.375 028 12627.67 183.62 54752.97 88888.00 2014-01-28 17:35:04.500 028 12627.60 183.62 54752.95 88888.00 2014-01-28 17:35:04.625 028 12627.60 183.60 54752.97 88888.00 2014-01-28 17:35:04.750 028 12627.62 183.65 54752.97 88888.00 2014-01-28 17:35:04.875 028 12627.62 183.65 54752.97 88888.00 2014-01-28 17:35:05.000 028 12627.52 183.65 54752.97 88888.00 2014-01-28 17:35:05.125 028 12627.55 183.62 54753.03 88888.00 2014-01-28 17:35:05.250 028 12627.62 183.62 54753.00 88888.00 2014-01-28 17:35:05.375 028 12627.60 183.62 54752.95 88888.00 2014-01-28 17:35:05.500 028 12627.60 183.62 54752.97 88888.00 2014-01-28 17:35:05.625 028 12627.65 183.62 54752.97 88888.00 2014-01-28 17:35:05.750 028 12627.62 183.65 54752.93 88888.00 2014-01-28 17:35:05.875 028 12627.60 183.62 54752.95 88888.00 2014-01-28 17:35:06.000 028 12627.58 183.62 54752.97 88888.00 2014-01-28 17:35:06.125 028 12627.50 183.65 54752.97 88888.00 2014-01-28 17:35:06.250 028 12627.48 183.62 54752.95 88888.00 2014-01-28 17:35:06.375 028 12627.52 183.65 54752.97 88888.00 2014-01-28 17:35:06.500 028 12627.50 183.68 54752.97 88888.00 2014-01-28 17:35:06.625 028 12627.52 183.70 54753.00 88888.00 2014-01-28 17:35:06.750 028 12627.52 183.65 54753.03 88888.00 2014-01-28 17:35:06.875 028 12627.48 183.65 54752.97 88888.00 2014-01-28 17:35:07.000 028 12627.50 183.60 54752.93 88888.00 2014-01-28 17:35:07.125 028 12627.58 183.65 54752.95 88888.00 2014-01-28 17:35:07.250 028 12627.50 183.68 54752.97 88888.00 2014-01-28 17:35:07.375 028 12627.48 183.65 54752.97 88888.00 2014-01-28 17:35:07.500 028 12627.42 183.65 54752.95 88888.00 2014-01-28 17:35:07.625 028 12627.42 183.70 54752.97 88888.00 2014-01-28 17:35:07.750 028 12627.42 183.65 54752.95 88888.00 2014-01-28 17:35:07.875 028 12627.48 183.60 54752.95 88888.00 2014-01-28 17:35:08.000 028 12627.45 183.65 54752.95 88888.00 2014-01-28 17:35:08.125 028 12627.40 183.68 54752.95 88888.00 2014-01-28 17:35:08.250 028 12627.40 183.68 54752.95 88888.00 2014-01-28 17:35:08.375 028 12627.42 183.70 54752.95 88888.00 2014-01-28 17:35:08.500 028 12627.35 183.68 54752.95 88888.00 2014-01-28 17:35:08.625 028 12627.30 183.65 54752.95 88888.00 2014-01-28 17:35:08.750 028 12627.35 183.68 54752.95 88888.00 2014-01-28 17:35:08.875 028 12627.42 183.65 54752.93 88888.00 2014-01-28 17:35:09.000 028 12627.45 183.70 54752.88 88888.00 2014-01-28 17:35:09.125 028 12627.42 183.68 54752.90 88888.00 2014-01-28 17:35:09.250 028 12627.40 183.65 54752.95 88888.00 2014-01-28 17:35:09.375 028 12627.35 183.68 54752.93 88888.00 2014-01-28 17:35:09.500 028 12627.33 183.68 54752.93 88888.00 2014-01-28 17:35:09.625 028 12627.35 183.68 54752.88 88888.00 2014-01-28 17:35:09.750 028 12627.38 183.68 54752.90 88888.00 2014-01-28 17:35:09.875 028 12627.40 183.70 54752.93 88888.00 2014-01-28 17:35:10.000 028 12627.42 183.72 54752.90 88888.00 2014-01-28 17:35:10.125 028 12627.45 183.72 54752.90 88888.00 2014-01-28 17:35:10.250 028 12627.40 183.68 54752.88 88888.00 2014-01-28 17:35:10.375 028 12627.42 183.70 54752.90 88888.00 2014-01-28 17:35:10.500 028 12627.45 183.70 54752.88 88888.00 2014-01-28 17:35:10.625 028 12627.45 183.70 54752.88 88888.00 2014-01-28 17:35:10.750 028 12627.48 183.72 54752.90 88888.00 2014-01-28 17:35:10.875 028 12627.45 183.72 54752.88 88888.00 2014-01-28 17:35:11.000 028 12627.45 183.70 54752.85 88888.00 2014-01-28 17:35:11.125 028 12627.45 183.70 54752.88 88888.00 2014-01-28 17:35:11.250 028 12627.45 183.68 54752.88 88888.00 2014-01-28 17:35:11.375 028 12627.52 183.72 54752.85 88888.00 2014-01-28 17:35:11.500 028 12627.45 183.72 54752.85 88888.00 2014-01-28 17:35:11.625 028 12627.45 183.72 54752.85 88888.00 2014-01-28 17:35:11.750 028 12627.48 183.70 54752.85 88888.00 2014-01-28 17:35:11.875 028 12627.52 183.75 54752.88 88888.00 2014-01-28 17:35:12.000 028 12627.50 183.70 54752.85 88888.00 2014-01-28 17:35:12.125 028 12627.42 183.70 54752.82 88888.00 2014-01-28 17:35:12.250 028 12627.40 183.70 54752.85 88888.00 2014-01-28 17:35:12.375 028 12627.45 183.72 54752.88 88888.00 2014-01-28 17:35:12.500 028 12627.42 183.65 54752.85 88888.00 2014-01-28 17:35:12.625 028 12627.38 183.68 54752.90 88888.00 2014-01-28 17:35:12.750 028 12627.33 183.70 54752.88 88888.00 2014-01-28 17:35:12.875 028 12627.40 183.75 54752.90 88888.00 2014-01-28 17:35:13.000 028 12627.50 183.75 54752.85 88888.00 2014-01-28 17:35:13.125 028 12627.42 183.72 54752.82 88888.00 2014-01-28 17:35:13.250 028 12627.38 183.70 54752.85 88888.00 2014-01-28 17:35:13.375 028 12627.45 183.72 54752.90 88888.00 2014-01-28 17:35:13.500 028 12627.58 183.72 54752.88 88888.00 2014-01-28 17:35:13.625 028 12627.50 183.72 54752.85 88888.00 2014-01-28 17:35:13.750 028 12627.40 183.70 54752.85 88888.00 2014-01-28 17:35:13.875 028 12627.45 183.72 54752.88 88888.00 2014-01-28 17:35:14.000 028 12627.50 183.75 54752.88 88888.00 2014-01-28 17:35:14.125 028 12627.50 183.75 54752.88 88888.00 2014-01-28 17:35:14.250 028 12627.40 183.70 54752.90 88888.00 2014-01-28 17:35:14.375 028 12627.42 183.72 54752.88 88888.00 2014-01-28 17:35:14.500 028 12627.45 183.70 54752.85 88888.00 2014-01-28 17:35:14.625 028 12627.48 183.70 54752.85 88888.00 2014-01-28 17:35:14.750 028 12627.45 183.75 54752.82 88888.00 2014-01-28 17:35:14.875 028 12627.45 183.72 54752.82 88888.00 2014-01-28 17:35:15.000 028 12627.48 183.70 54752.85 88888.00 2014-01-28 17:35:15.125 028 12627.45 183.70 54752.90 88888.00 2014-01-28 17:35:15.250 028 12627.45 183.68 54752.88 88888.00 2014-01-28 17:35:15.375 028 12627.50 183.68 54752.90 88888.00 2014-01-28 17:35:15.500 028 12627.45 183.68 54752.88 88888.00 2014-01-28 17:35:15.625 028 12627.42 183.68 54752.88 88888.00 2014-01-28 17:35:15.750 028 12627.42 183.70 54752.88 88888.00 2014-01-28 17:35:15.875 028 12627.40 183.75 54752.90 88888.00 2014-01-28 17:35:16.000 028 12627.38 183.72 54752.88 88888.00 2014-01-28 17:35:16.125 028 12627.38 183.70 54752.85 88888.00 2014-01-28 17:35:16.250 028 12627.40 183.70 54752.85 88888.00 2014-01-28 17:35:16.375 028 12627.42 183.75 54752.85 88888.00 2014-01-28 17:35:16.500 028 12627.40 183.75 54752.88 88888.00 2014-01-28 17:35:16.625 028 12627.38 183.70 54752.88 88888.00 2014-01-28 17:35:16.750 028 12627.35 183.68 54752.88 88888.00 2014-01-28 17:35:16.875 028 12627.33 183.70 54752.88 88888.00 2014-01-28 17:35:17.000 028 12627.35 183.70 54752.88 88888.00 2014-01-28 17:35:17.125 028 12627.33 183.75 54752.85 88888.00 2014-01-28 17:35:17.250 028 12627.30 183.78 54752.85 88888.00 2014-01-28 17:35:17.375 028 12627.35 183.78 54752.85 88888.00 2014-01-28 17:35:17.500 028 12627.38 183.75 54752.85 88888.00 2014-01-28 17:35:17.625 028 12627.38 183.72 54752.80 88888.00 2014-01-28 17:35:17.750 028 12627.38 183.70 54752.80 88888.00 2014-01-28 17:35:17.875 028 12627.38 183.72 54752.82 88888.00 2014-01-28 17:35:18.000 028 12627.35 183.78 54752.82 88888.00 2014-01-28 17:35:18.125 028 12627.33 183.75 54752.80 88888.00 2014-01-28 17:35:18.250 028 12627.30 183.72 54752.82 88888.00 2014-01-28 17:35:18.375 028 12627.33 183.75 54752.80 88888.00 2014-01-28 17:35:18.500 028 12627.40 183.70 54752.82 88888.00 2014-01-28 17:35:18.625 028 12627.33 183.75 54752.80 88888.00 2014-01-28 17:35:18.750 028 12627.27 183.75 54752.78 88888.00 2014-01-28 17:35:18.875 028 12627.30 183.72 54752.80 88888.00 2014-01-28 17:35:19.000 028 12627.30 183.70 54752.80 88888.00 2014-01-28 17:35:19.125 028 12627.27 183.70 54752.78 88888.00 2014-01-28 17:35:19.250 028 12627.30 183.70 54752.82 88888.00 2014-01-28 17:35:19.375 028 12627.35 183.72 54752.80 88888.00 2014-01-28 17:35:19.500 028 12627.38 183.70 54752.80 88888.00 2014-01-28 17:35:19.625 028 12627.38 183.72 54752.78 88888.00 2014-01-28 17:35:19.750 028 12627.40 183.70 54752.80 88888.00 2014-01-28 17:35:19.875 028 12627.35 183.70 54752.82 88888.00 2014-01-28 17:35:20.000 028 12627.33 183.68 54752.85 88888.00 2014-01-28 17:35:20.125 028 12627.33 183.68 54752.85 88888.00 2014-01-28 17:35:20.250 028 12627.42 183.68 54752.82 88888.00 2014-01-28 17:35:20.375 028 12627.42 183.68 54752.80 88888.00 2014-01-28 17:35:20.500 028 12627.33 183.65 54752.78 88888.00 2014-01-28 17:35:20.625 028 12627.23 183.68 54752.80 88888.00 2014-01-28 17:35:20.750 028 12627.25 183.65 54752.80 88888.00 2014-01-28 17:35:20.875 028 12627.30 183.72 54752.82 88888.00 2014-01-28 17:35:21.000 028 12627.33 183.70 54752.80 88888.00 2014-01-28 17:35:21.125 028 12627.25 183.70 54752.82 88888.00 2014-01-28 17:35:21.250 028 12627.23 183.70 54752.82 88888.00 2014-01-28 17:35:21.375 028 12627.25 183.70 54752.80 88888.00 2014-01-28 17:35:21.500 028 12627.23 183.70 54752.82 88888.00 2014-01-28 17:35:21.625 028 12627.15 183.68 54752.82 88888.00 2014-01-28 17:35:21.750 028 12627.17 183.68 54752.82 88888.00 2014-01-28 17:35:21.875 028 12627.23 183.70 54752.82 88888.00 2014-01-28 17:35:22.000 028 12627.20 183.68 54752.80 88888.00 2014-01-28 17:35:22.125 028 12627.23 183.68 54752.82 88888.00 2014-01-28 17:35:22.250 028 12627.15 183.65 54752.82 88888.00 2014-01-28 17:35:22.375 028 12627.15 183.70 54752.82 88888.00 2014-01-28 17:35:22.500 028 12627.23 183.72 54752.80 88888.00 2014-01-28 17:35:22.625 028 12627.27 183.70 54752.82 88888.00 2014-01-28 17:35:22.750 028 12627.23 183.68 54752.78 88888.00 2014-01-28 17:35:22.875 028 12627.17 183.70 54752.80 88888.00 2014-01-28 17:35:23.000 028 12627.23 183.70 54752.80 88888.00 2014-01-28 17:35:23.125 028 12627.23 183.72 54752.82 88888.00 2014-01-28 17:35:23.250 028 12627.12 183.65 54752.82 88888.00 2014-01-28 17:35:23.375 028 12627.12 183.68 54752.85 88888.00 2014-01-28 17:35:23.500 028 12627.15 183.68 54752.82 88888.00 2014-01-28 17:35:23.625 028 12627.17 183.65 54752.78 88888.00 2014-01-28 17:35:23.750 028 12627.20 183.68 54752.78 88888.00 2014-01-28 17:35:23.875 028 12627.17 183.68 54752.80 88888.00 2014-01-28 17:35:24.000 028 12627.12 183.68 54752.80 88888.00 2014-01-28 17:35:24.125 028 12627.17 183.70 54752.82 88888.00 2014-01-28 17:35:24.250 028 12627.17 183.70 54752.85 88888.00 2014-01-28 17:35:24.375 028 12627.15 183.68 54752.80 88888.00 2014-01-28 17:35:24.500 028 12627.15 183.62 54752.78 88888.00 2014-01-28 17:35:24.625 028 12627.17 183.65 54752.75 88888.00 2014-01-28 17:35:24.750 028 12627.23 183.68 54752.80 88888.00 2014-01-28 17:35:24.875 028 12627.23 183.65 54752.78 88888.00 2014-01-28 17:35:25.000 028 12627.17 183.62 54752.80 88888.00 2014-01-28 17:35:25.125 028 12627.15 183.70 54752.80 88888.00 2014-01-28 17:35:25.250 028 12627.15 183.65 54752.78 88888.00 2014-01-28 17:35:25.375 028 12627.17 183.70 54752.78 88888.00 2014-01-28 17:35:25.500 028 12627.20 183.68 54752.78 88888.00 2014-01-28 17:35:25.625 028 12627.23 183.68 54752.78 88888.00 2014-01-28 17:35:25.750 028 12627.25 183.68 54752.78 88888.00 2014-01-28 17:35:25.875 028 12627.25 183.68 54752.80 88888.00 2014-01-28 17:35:26.000 028 12627.20 183.65 54752.80 88888.00 2014-01-28 17:35:26.125 028 12627.15 183.65 54752.78 88888.00 2014-01-28 17:35:26.250 028 12627.12 183.62 54752.75 88888.00 2014-01-28 17:35:26.375 028 12627.17 183.65 54752.78 88888.00 2014-01-28 17:35:26.500 028 12627.17 183.65 54752.78 88888.00 2014-01-28 17:35:26.625 028 12627.12 183.68 54752.78 88888.00 2014-01-28 17:35:26.750 028 12627.15 183.68 54752.78 88888.00 2014-01-28 17:35:26.875 028 12627.17 183.68 54752.78 88888.00 2014-01-28 17:35:27.000 028 12627.12 183.70 54752.75 88888.00 2014-01-28 17:35:27.125 028 12627.10 183.68 54752.75 88888.00 2014-01-28 17:35:27.250 028 12627.08 183.65 54752.78 88888.00 2014-01-28 17:35:27.375 028 12627.08 183.72 54752.78 88888.00 2014-01-28 17:35:27.500 028 12627.10 183.72 54752.80 88888.00 2014-01-28 17:35:27.625 028 12627.10 183.75 54752.78 88888.00 2014-01-28 17:35:27.750 028 12627.15 183.72 54752.75 88888.00 2014-01-28 17:35:27.875 028 12627.20 183.72 54752.72 88888.00 2014-01-28 17:35:28.000 028 12627.20 183.72 54752.72 88888.00 2014-01-28 17:35:28.125 028 12627.15 183.72 54752.75 88888.00 2014-01-28 17:35:28.250 028 12627.15 183.70 54752.72 88888.00 2014-01-28 17:35:28.375 028 12627.15 183.75 54752.75 88888.00 2014-01-28 17:35:28.500 028 12627.12 183.78 54752.78 88888.00 2014-01-28 17:35:28.625 028 12627.12 183.78 54752.75 88888.00 2014-01-28 17:35:28.750 028 12627.10 183.78 54752.75 88888.00 2014-01-28 17:35:28.875 028 12627.10 183.78 54752.75 88888.00 2014-01-28 17:35:29.000 028 12627.10 183.75 54752.72 88888.00 2014-01-28 17:35:29.125 028 12627.10 183.75 54752.72 88888.00 2014-01-28 17:35:29.250 028 12627.12 183.75 54752.78 88888.00 2014-01-28 17:35:29.375 028 12627.12 183.72 54752.75 88888.00 2014-01-28 17:35:29.500 028 12627.08 183.70 54752.75 88888.00 2014-01-28 17:35:29.625 028 12627.08 183.75 54752.75 88888.00 2014-01-28 17:35:29.750 028 12627.12 183.75 54752.75 88888.00 2014-01-28 17:35:29.875 028 12627.15 183.72 54752.75 88888.00 2014-01-28 17:35:30.000 028 12627.15 183.72 54752.75 88888.00 2014-01-28 17:35:30.125 028 12627.10 183.75 54752.78 88888.00 2014-01-28 17:35:30.250 028 12627.15 183.75 54752.75 88888.00 2014-01-28 17:35:30.375 028 12627.17 183.75 54752.75 88888.00 2014-01-28 17:35:30.500 028 12627.20 183.75 54752.78 88888.00 2014-01-28 17:35:30.625 028 12627.20 183.75 54752.78 88888.00 2014-01-28 17:35:30.750 028 12627.17 183.78 54752.72 88888.00 2014-01-28 17:35:30.875 028 12627.10 183.78 54752.75 88888.00 2014-01-28 17:35:31.000 028 12627.15 183.78 54752.72 88888.00 2014-01-28 17:35:31.125 028 12627.17 183.78 54752.75 88888.00 2014-01-28 17:35:31.250 028 12627.15 183.78 54752.72 88888.00 2014-01-28 17:35:31.375 028 12627.10 183.80 54752.70 88888.00 2014-01-28 17:35:31.500 028 12627.10 183.75 54752.70 88888.00 2014-01-28 17:35:31.625 028 12627.08 183.75 54752.72 88888.00 2014-01-28 17:35:31.750 028 12627.12 183.78 54752.78 88888.00 2014-01-28 17:35:31.875 028 12627.12 183.80 54752.72 88888.00 2014-01-28 17:35:32.000 028 12627.10 183.75 54752.70 88888.00 2014-01-28 17:35:32.125 028 12627.12 183.75 54752.68 88888.00 2014-01-28 17:35:32.250 028 12627.08 183.72 54752.72 88888.00 2014-01-28 17:35:32.375 028 12627.05 183.78 54752.72 88888.00 2014-01-28 17:35:32.500 028 12627.10 183.80 54752.70 88888.00 2014-01-28 17:35:32.625 028 12627.12 183.80 54752.72 88888.00 2014-01-28 17:35:32.750 028 12627.15 183.78 54752.68 88888.00 2014-01-28 17:35:32.875 028 12627.10 183.80 54752.68 88888.00 2014-01-28 17:35:33.000 028 12627.05 183.78 54752.65 88888.00 2014-01-28 17:35:33.125 028 12627.02 183.75 54752.65 88888.00 2014-01-28 17:35:33.250 028 12627.05 183.80 54752.70 88888.00 2014-01-28 17:35:33.375 028 12627.12 183.85 54752.75 88888.00 2014-01-28 17:35:33.500 028 12627.08 183.88 54752.72 88888.00 2014-01-28 17:35:33.625 028 12627.12 183.82 54752.65 88888.00 2014-01-28 17:35:33.750 028 12627.10 183.80 54752.65 88888.00 2014-01-28 17:35:33.875 028 12627.10 183.82 54752.65 88888.00 2014-01-28 17:35:34.000 028 12627.12 183.82 54752.62 88888.00 2014-01-28 17:35:34.125 028 12627.12 183.82 54752.68 88888.00 2014-01-28 17:35:34.250 028 12627.12 183.80 54752.70 88888.00 2014-01-28 17:35:34.375 028 12627.15 183.82 54752.70 88888.00 2014-01-28 17:35:34.500 028 12627.10 183.82 54752.68 88888.00 2014-01-28 17:35:34.625 028 12627.10 183.85 54752.65 88888.00 2014-01-28 17:35:34.750 028 12627.15 183.88 54752.65 88888.00 2014-01-28 17:35:34.875 028 12627.15 183.82 54752.68 88888.00 2014-01-28 17:35:35.000 028 12627.12 183.85 54752.62 88888.00 2014-01-28 17:35:35.125 028 12627.12 183.88 54752.65 88888.00 2014-01-28 17:35:35.250 028 12627.15 183.88 54752.68 88888.00 2014-01-28 17:35:35.375 028 12627.15 183.88 54752.65 88888.00 2014-01-28 17:35:35.500 028 12627.12 183.90 54752.65 88888.00 2014-01-28 17:35:35.625 028 12627.08 183.88 54752.62 88888.00 2014-01-28 17:35:35.750 028 12627.15 183.90 54752.65 88888.00 2014-01-28 17:35:35.875 028 12627.20 183.93 54752.70 88888.00 2014-01-28 17:35:36.000 028 12627.17 183.93 54752.70 88888.00 2014-01-28 17:35:36.125 028 12627.12 183.90 54752.68 88888.00 2014-01-28 17:35:36.250 028 12627.08 183.90 54752.65 88888.00 2014-01-28 17:35:36.375 028 12627.08 183.93 54752.68 88888.00 2014-01-28 17:35:36.500 028 12627.10 183.93 54752.65 88888.00 2014-01-28 17:35:36.625 028 12627.12 183.93 54752.65 88888.00 2014-01-28 17:35:36.750 028 12627.17 183.90 54752.68 88888.00 2014-01-28 17:35:36.875 028 12627.12 183.95 54752.62 88888.00 2014-01-28 17:35:37.000 028 12627.15 183.93 54752.60 88888.00 2014-01-28 17:35:37.125 028 12627.15 183.95 54752.62 88888.00 2014-01-28 17:35:37.250 028 12627.05 183.95 54752.62 88888.00 2014-01-28 17:35:37.375 028 12627.05 183.95 54752.57 88888.00 2014-01-28 17:35:37.500 028 12627.15 183.95 54752.62 88888.00 2014-01-28 17:35:37.625 028 12627.20 183.95 54752.62 88888.00 2014-01-28 17:35:37.750 028 12627.23 183.93 54752.60 88888.00 2014-01-28 17:35:37.875 028 12627.20 183.93 54752.57 88888.00 2014-01-28 17:35:38.000 028 12627.17 183.93 54752.60 88888.00 2014-01-28 17:35:38.125 028 12627.17 183.97 54752.60 88888.00 2014-01-28 17:35:38.250 028 12627.08 183.93 54752.62 88888.00 2014-01-28 17:35:38.375 028 12627.08 183.95 54752.65 88888.00 2014-01-28 17:35:38.500 028 12627.08 183.97 54752.65 88888.00 2014-01-28 17:35:38.625 028 12627.08 184.00 54752.60 88888.00 2014-01-28 17:35:38.750 028 12627.05 184.00 54752.57 88888.00 2014-01-28 17:35:38.875 028 12627.02 184.00 54752.57 88888.00 2014-01-28 17:35:39.000 028 12627.00 183.97 54752.57 88888.00 2014-01-28 17:35:39.125 028 12627.05 183.97 54752.60 88888.00 2014-01-28 17:35:39.250 028 12627.12 184.00 54752.68 88888.00 2014-01-28 17:35:39.375 028 12627.08 184.03 54752.65 88888.00 2014-01-28 17:35:39.500 028 12627.05 184.00 54752.60 88888.00 2014-01-28 17:35:39.625 028 12627.05 184.00 54752.57 88888.00 2014-01-28 17:35:39.750 028 12627.02 184.00 54752.55 88888.00 2014-01-28 17:35:39.875 028 12626.98 184.00 54752.55 88888.00 2014-01-28 17:35:40.000 028 12627.05 184.03 54752.57 88888.00 2014-01-28 17:35:40.125 028 12627.10 184.07 54752.60 88888.00 2014-01-28 17:35:40.250 028 12627.00 184.05 54752.60 88888.00 2014-01-28 17:35:40.375 028 12627.02 184.05 54752.55 88888.00 2014-01-28 17:35:40.500 028 12627.02 184.05 54752.57 88888.00 2014-01-28 17:35:40.625 028 12627.05 184.05 54752.55 88888.00 2014-01-28 17:35:40.750 028 12627.08 184.03 54752.55 88888.00 2014-01-28 17:35:40.875 028 12627.10 184.07 54752.57 88888.00 2014-01-28 17:35:41.000 028 12627.08 184.07 54752.55 88888.00 2014-01-28 17:35:41.125 028 12627.05 184.07 54752.57 88888.00 2014-01-28 17:35:41.250 028 12627.02 184.07 54752.57 88888.00 2014-01-28 17:35:41.375 028 12626.92 184.10 54752.55 88888.00 2014-01-28 17:35:41.500 028 12626.90 184.12 54752.55 88888.00 2014-01-28 17:35:41.625 028 12626.85 184.12 54752.57 88888.00 2014-01-28 17:35:41.750 028 12626.90 184.12 54752.55 88888.00 2014-01-28 17:35:41.875 028 12626.88 184.12 54752.55 88888.00 2014-01-28 17:35:42.000 028 12626.85 184.10 54752.50 88888.00 2014-01-28 17:35:42.125 028 12626.88 184.10 54752.53 88888.00 2014-01-28 17:35:42.250 028 12626.85 184.12 54752.55 88888.00 2014-01-28 17:35:42.375 028 12626.88 184.12 54752.55 88888.00 2014-01-28 17:35:42.500 028 12626.85 184.15 54752.53 88888.00 2014-01-28 17:35:42.625 028 12626.88 184.15 54752.50 88888.00 2014-01-28 17:35:42.750 028 12626.90 184.18 54752.53 88888.00 2014-01-28 17:35:42.875 028 12626.90 184.20 54752.50 88888.00 2014-01-28 17:35:43.000 028 12626.92 184.20 54752.47 88888.00 2014-01-28 17:35:43.125 028 12626.88 184.20 54752.50 88888.00 2014-01-28 17:35:43.250 028 12626.92 184.18 54752.53 88888.00 2014-01-28 17:35:43.375 028 12627.02 184.18 54752.55 88888.00 2014-01-28 17:35:43.500 028 12627.02 184.18 54752.53 88888.00 2014-01-28 17:35:43.625 028 12627.02 184.22 54752.53 88888.00 2014-01-28 17:35:43.750 028 12627.02 184.25 54752.50 88888.00 2014-01-28 17:35:43.875 028 12626.95 184.22 54752.50 88888.00 2014-01-28 17:35:44.000 028 12626.92 184.20 54752.50 88888.00 2014-01-28 17:35:44.125 028 12626.95 184.22 54752.53 88888.00 2014-01-28 17:35:44.250 028 12627.02 184.25 54752.50 88888.00 2014-01-28 17:35:44.375 028 12627.05 184.25 54752.50 88888.00 2014-01-28 17:35:44.500 028 12626.95 184.22 54752.50 88888.00 2014-01-28 17:35:44.625 028 12626.83 184.22 54752.47 88888.00 2014-01-28 17:35:44.750 028 12626.88 184.22 54752.45 88888.00 2014-01-28 17:35:44.875 028 12626.92 184.22 54752.47 88888.00 2014-01-28 17:35:45.000 028 12626.98 184.28 54752.50 88888.00 2014-01-28 17:35:45.125 028 12626.92 184.30 54752.55 88888.00 2014-01-28 17:35:45.250 028 12626.92 184.28 54752.53 88888.00 2014-01-28 17:35:45.375 028 12627.00 184.32 54752.47 88888.00 2014-01-28 17:35:45.500 028 12627.00 184.35 54752.50 88888.00 2014-01-28 17:35:45.625 028 12627.00 184.32 54752.47 88888.00 2014-01-28 17:35:45.750 028 12627.00 184.32 54752.50 88888.00 2014-01-28 17:35:45.875 028 12627.00 184.32 54752.53 88888.00 2014-01-28 17:35:46.000 028 12626.90 184.32 54752.47 88888.00 2014-01-28 17:35:46.125 028 12626.90 184.32 54752.50 88888.00 2014-01-28 17:35:46.250 028 12626.95 184.35 54752.53 88888.00 2014-01-28 17:35:46.375 028 12626.95 184.35 54752.53 88888.00 2014-01-28 17:35:46.500 028 12626.92 184.35 54752.50 88888.00 2014-01-28 17:35:46.625 028 12626.95 184.35 54752.50 88888.00 2014-01-28 17:35:46.750 028 12626.95 184.40 54752.53 88888.00 2014-01-28 17:35:46.875 028 12626.88 184.40 54752.50 88888.00 2014-01-28 17:35:47.000 028 12626.88 184.40 54752.47 88888.00 2014-01-28 17:35:47.125 028 12626.90 184.38 54752.47 88888.00 2014-01-28 17:35:47.250 028 12626.88 184.40 54752.50 88888.00 2014-01-28 17:35:47.375 028 12626.90 184.43 54752.50 88888.00 2014-01-28 17:35:47.500 028 12626.95 184.43 54752.53 88888.00 2014-01-28 17:35:47.625 028 12626.92 184.47 54752.53 88888.00 2014-01-28 17:35:47.750 028 12626.98 184.45 54752.45 88888.00 2014-01-28 17:35:47.875 028 12627.00 184.45 54752.45 88888.00 2014-01-28 17:35:48.000 028 12626.98 184.45 54752.43 88888.00 2014-01-28 17:35:48.125 028 12626.98 184.45 54752.45 88888.00 2014-01-28 17:35:48.250 028 12626.92 184.45 54752.47 88888.00 2014-01-28 17:35:48.375 028 12626.90 184.47 54752.50 88888.00 2014-01-28 17:35:48.500 028 12626.92 184.50 54752.50 88888.00 2014-01-28 17:35:48.625 028 12626.85 184.47 54752.45 88888.00 2014-01-28 17:35:48.750 028 12626.80 184.45 54752.43 88888.00 2014-01-28 17:35:48.875 028 12626.77 184.45 54752.43 88888.00 2014-01-28 17:35:49.000 028 12626.85 184.50 54752.45 88888.00 2014-01-28 17:35:49.125 028 12626.85 184.50 54752.45 88888.00 2014-01-28 17:35:49.250 028 12626.85 184.47 54752.47 88888.00 2014-01-28 17:35:49.375 028 12626.83 184.50 54752.47 88888.00 2014-01-28 17:35:49.500 028 12626.77 184.53 54752.47 88888.00 2014-01-28 17:35:49.625 028 12626.83 184.55 54752.45 88888.00 2014-01-28 17:35:49.750 028 12626.88 184.55 54752.43 88888.00 2014-01-28 17:35:49.875 028 12626.85 184.53 54752.43 88888.00 2014-01-28 17:35:50.000 028 12626.88 184.55 54752.40 88888.00 2014-01-28 17:35:50.125 028 12626.88 184.55 54752.43 88888.00 2014-01-28 17:35:50.250 028 12626.85 184.53 54752.43 88888.00 2014-01-28 17:35:50.375 028 12626.85 184.55 54752.40 88888.00 2014-01-28 17:35:50.500 028 12626.83 184.55 54752.43 88888.00 2014-01-28 17:35:50.625 028 12626.85 184.55 54752.40 88888.00 2014-01-28 17:35:50.750 028 12626.90 184.57 54752.40 88888.00 2014-01-28 17:35:50.875 028 12626.88 184.57 54752.43 88888.00 2014-01-28 17:35:51.000 028 12626.83 184.55 54752.40 88888.00 2014-01-28 17:35:51.125 028 12626.88 184.57 54752.43 88888.00 2014-01-28 17:35:51.250 028 12626.90 184.57 54752.43 88888.00 2014-01-28 17:35:51.375 028 12626.95 184.57 54752.43 88888.00 2014-01-28 17:35:51.500 028 12626.92 184.57 54752.43 88888.00 2014-01-28 17:35:51.625 028 12626.90 184.57 54752.43 88888.00 2014-01-28 17:35:51.750 028 12626.88 184.57 54752.43 88888.00 2014-01-28 17:35:51.875 028 12626.83 184.60 54752.45 88888.00 2014-01-28 17:35:52.000 028 12626.80 184.57 54752.38 88888.00 2014-01-28 17:35:52.125 028 12626.80 184.57 54752.43 88888.00 2014-01-28 17:35:52.250 028 12626.85 184.60 54752.43 88888.00 2014-01-28 17:35:52.375 028 12626.92 184.60 54752.45 88888.00 2014-01-28 17:35:52.500 028 12626.92 184.65 54752.47 88888.00 2014-01-28 17:35:52.625 028 12626.88 184.62 54752.45 88888.00 2014-01-28 17:35:52.750 028 12626.88 184.60 54752.45 88888.00 2014-01-28 17:35:52.875 028 12626.90 184.57 54752.40 88888.00 2014-01-28 17:35:53.000 028 12626.90 184.55 54752.38 88888.00 2014-01-28 17:35:53.125 028 12626.90 184.57 54752.38 88888.00 2014-01-28 17:35:53.250 028 12626.85 184.55 54752.38 88888.00 2014-01-28 17:35:53.375 028 12626.85 184.57 54752.38 88888.00 2014-01-28 17:35:53.500 028 12626.85 184.60 54752.38 88888.00 2014-01-28 17:35:53.625 028 12626.85 184.60 54752.38 88888.00 2014-01-28 17:35:53.750 028 12626.90 184.62 54752.40 88888.00 2014-01-28 17:35:53.875 028 12626.98 184.65 54752.38 88888.00 2014-01-28 17:35:54.000 028 12626.95 184.65 54752.35 88888.00 2014-01-28 17:35:54.125 028 12626.90 184.62 54752.38 88888.00 2014-01-28 17:35:54.250 028 12626.92 184.60 54752.38 88888.00 2014-01-28 17:35:54.375 028 12626.92 184.65 54752.35 88888.00 2014-01-28 17:35:54.500 028 12626.83 184.65 54752.35 88888.00 2014-01-28 17:35:54.625 028 12626.70 184.60 54752.35 88888.00 2014-01-28 17:35:54.750 028 12626.73 184.60 54752.32 88888.00 2014-01-28 17:35:54.875 028 12626.83 184.62 54752.35 88888.00 2014-01-28 17:35:55.000 028 12626.85 184.60 54752.35 88888.00 2014-01-28 17:35:55.125 028 12626.77 184.62 54752.40 88888.00 2014-01-28 17:35:55.250 028 12626.77 184.65 54752.38 88888.00 2014-01-28 17:35:55.375 028 12626.83 184.65 54752.35 88888.00 2014-01-28 17:35:55.500 028 12626.83 184.65 54752.32 88888.00 2014-01-28 17:35:55.625 028 12626.83 184.65 54752.32 88888.00 2014-01-28 17:35:55.750 028 12626.83 184.65 54752.35 88888.00 2014-01-28 17:35:55.875 028 12626.85 184.68 54752.38 88888.00 2014-01-28 17:35:56.000 028 12626.85 184.65 54752.35 88888.00 2014-01-28 17:35:56.125 028 12626.83 184.65 54752.35 88888.00 2014-01-28 17:35:56.250 028 12626.80 184.62 54752.35 88888.00 2014-01-28 17:35:56.375 028 12626.80 184.62 54752.32 88888.00 2014-01-28 17:35:56.500 028 12626.77 184.65 54752.32 88888.00 2014-01-28 17:35:56.625 028 12626.85 184.65 54752.35 88888.00 2014-01-28 17:35:56.750 028 12626.85 184.70 54752.40 88888.00 2014-01-28 17:35:56.875 028 12626.75 184.70 54752.40 88888.00 2014-01-28 17:35:57.000 028 12626.75 184.68 54752.35 88888.00 2014-01-28 17:35:57.125 028 12626.75 184.65 54752.32 88888.00 2014-01-28 17:35:57.250 028 12626.75 184.62 54752.30 88888.00 2014-01-28 17:35:57.375 028 12626.77 184.62 54752.30 88888.00 2014-01-28 17:35:57.500 028 12626.75 184.62 54752.35 88888.00 2014-01-28 17:35:57.625 028 12626.77 184.62 54752.38 88888.00 2014-01-28 17:35:57.750 028 12626.77 184.62 54752.38 88888.00 2014-01-28 17:35:57.875 028 12626.80 184.62 54752.32 88888.00 2014-01-28 17:35:58.000 028 12626.77 184.65 54752.30 88888.00 2014-01-28 17:35:58.125 028 12626.77 184.68 54752.32 88888.00 2014-01-28 17:35:58.250 028 12626.80 184.65 54752.35 88888.00 2014-01-28 17:35:58.375 028 12626.77 184.70 54752.38 88888.00 2014-01-28 17:35:58.500 028 12626.75 184.70 54752.38 88888.00 2014-01-28 17:35:58.625 028 12626.73 184.68 54752.38 88888.00 2014-01-28 17:35:58.750 028 12626.70 184.68 54752.38 88888.00 2014-01-28 17:35:58.875 028 12626.73 184.70 54752.35 88888.00 2014-01-28 17:35:59.000 028 12626.75 184.68 54752.35 88888.00 2014-01-28 17:35:59.125 028 12626.77 184.70 54752.38 88888.00 2014-01-28 17:35:59.250 028 12626.75 184.65 54752.40 88888.00 2014-01-28 17:35:59.375 028 12626.73 184.68 54752.40 88888.00 2014-01-28 17:35:59.500 028 12626.75 184.62 54752.35 88888.00 2014-01-28 17:35:59.625 028 12626.75 184.62 54752.32 88888.00 2014-01-28 17:35:59.750 028 12626.75 184.62 54752.35 88888.00 2014-01-28 17:35:59.875 028 12626.80 184.65 54752.35 88888.00 2014-01-28 17:36:00.000 028 12626.85 184.68 54752.38 88888.00 2014-01-28 17:36:00.125 028 12626.83 184.68 54752.38 88888.00 2014-01-28 17:36:00.250 028 12626.83 184.65 54752.35 88888.00 2014-01-28 17:36:00.375 028 12626.83 184.62 54752.35 88888.00 2014-01-28 17:36:00.500 028 12626.80 184.65 54752.35 88888.00 2014-01-28 17:36:00.625 028 12626.77 184.65 54752.35 88888.00 2014-01-28 17:36:00.750 028 12626.77 184.68 54752.35 88888.00 2014-01-28 17:36:00.875 028 12626.73 184.68 54752.40 88888.00 2014-01-28 17:36:01.000 028 12626.70 184.68 54752.40 88888.00 2014-01-28 17:36:01.125 028 12626.77 184.68 54752.35 88888.00 2014-01-28 17:36:01.250 028 12626.70 184.65 54752.32 88888.00 2014-01-28 17:36:01.375 028 12626.65 184.68 54752.32 88888.00 2014-01-28 17:36:01.500 028 12626.73 184.70 54752.32 88888.00 2014-01-28 17:36:01.625 028 12626.80 184.65 54752.32 88888.00 2014-01-28 17:36:01.750 028 12626.88 184.68 54752.38 88888.00 2014-01-28 17:36:01.875 028 12626.88 184.70 54752.38 88888.00 2014-01-28 17:36:02.000 028 12626.80 184.68 54752.32 88888.00 2014-01-28 17:36:02.125 028 12626.77 184.65 54752.32 88888.00 2014-01-28 17:36:02.250 028 12626.80 184.65 54752.35 88888.00 2014-01-28 17:36:02.375 028 12626.85 184.68 54752.35 88888.00 2014-01-28 17:36:02.500 028 12626.77 184.68 54752.35 88888.00 2014-01-28 17:36:02.625 028 12626.75 184.65 54752.35 88888.00 2014-01-28 17:36:02.750 028 12626.75 184.68 54752.30 88888.00 2014-01-28 17:36:02.875 028 12626.75 184.68 54752.30 88888.00 2014-01-28 17:36:03.000 028 12626.83 184.68 54752.32 88888.00 2014-01-28 17:36:03.125 028 12626.88 184.68 54752.35 88888.00 2014-01-28 17:36:03.250 028 12626.80 184.68 54752.32 88888.00 2014-01-28 17:36:03.375 028 12626.85 184.70 54752.32 88888.00 2014-01-28 17:36:03.500 028 12626.85 184.68 54752.32 88888.00 2014-01-28 17:36:03.625 028 12626.80 184.68 54752.30 88888.00 2014-01-28 17:36:03.750 028 12626.80 184.65 54752.32 88888.00 2014-01-28 17:36:03.875 028 12626.85 184.68 54752.30 88888.00 2014-01-28 17:36:04.000 028 12626.85 184.65 54752.30 88888.00 2014-01-28 17:36:04.125 028 12626.80 184.65 54752.35 88888.00 2014-01-28 17:36:04.250 028 12626.80 184.65 54752.32 88888.00 2014-01-28 17:36:04.375 028 12626.85 184.68 54752.30 88888.00 2014-01-28 17:36:04.500 028 12626.85 184.68 54752.30 88888.00 2014-01-28 17:36:04.625 028 12626.88 184.68 54752.30 88888.00 2014-01-28 17:36:04.750 028 12626.83 184.68 54752.32 88888.00 2014-01-28 17:36:04.875 028 12626.80 184.70 54752.32 88888.00 2014-01-28 17:36:05.000 028 12626.83 184.68 54752.32 88888.00 2014-01-28 17:36:05.125 028 12626.83 184.70 54752.38 88888.00 2014-01-28 17:36:05.250 028 12626.80 184.70 54752.35 88888.00 2014-01-28 17:36:05.375 028 12626.77 184.70 54752.30 88888.00 2014-01-28 17:36:05.500 028 12626.80 184.70 54752.30 88888.00 2014-01-28 17:36:05.625 028 12626.83 184.75 54752.30 88888.00 2014-01-28 17:36:05.750 028 12626.83 184.72 54752.32 88888.00 2014-01-28 17:36:05.875 028 12626.85 184.72 54752.32 88888.00 2014-01-28 17:36:06.000 028 12626.90 184.70 54752.32 88888.00 2014-01-28 17:36:06.125 028 12626.80 184.70 54752.30 88888.00 2014-01-28 17:36:06.250 028 12626.73 184.68 54752.30 88888.00 2014-01-28 17:36:06.375 028 12626.77 184.70 54752.32 88888.00 2014-01-28 17:36:06.500 028 12626.77 184.70 54752.30 88888.00 2014-01-28 17:36:06.625 028 12626.70 184.68 54752.28 88888.00 2014-01-28 17:36:06.750 028 12626.62 184.70 54752.30 88888.00 2014-01-28 17:36:06.875 028 12626.70 184.70 54752.30 88888.00 2014-01-28 17:36:07.000 028 12626.75 184.72 54752.30 88888.00 2014-01-28 17:36:07.125 028 12626.75 184.72 54752.28 88888.00 2014-01-28 17:36:07.250 028 12626.65 184.72 54752.28 88888.00 2014-01-28 17:36:07.375 028 12626.73 184.72 54752.25 88888.00 2014-01-28 17:36:07.500 028 12626.75 184.72 54752.25 88888.00 2014-01-28 17:36:07.625 028 12626.77 184.72 54752.28 88888.00 2014-01-28 17:36:07.750 028 12626.83 184.70 54752.28 88888.00 2014-01-28 17:36:07.875 028 12626.83 184.72 54752.28 88888.00 2014-01-28 17:36:08.000 028 12626.75 184.72 54752.28 88888.00 2014-01-28 17:36:08.125 028 12626.70 184.75 54752.30 88888.00 2014-01-28 17:36:08.250 028 12626.73 184.72 54752.28 88888.00 2014-01-28 17:36:08.375 028 12626.73 184.72 54752.28 88888.00 2014-01-28 17:36:08.500 028 12626.73 184.75 54752.28 88888.00 2014-01-28 17:36:08.625 028 12626.75 184.75 54752.28 88888.00 2014-01-28 17:36:08.750 028 12626.77 184.75 54752.28 88888.00 2014-01-28 17:36:08.875 028 12626.75 184.75 54752.28 88888.00 2014-01-28 17:36:09.000 028 12626.77 184.72 54752.28 88888.00 2014-01-28 17:36:09.125 028 12626.73 184.75 54752.28 88888.00 2014-01-28 17:36:09.250 028 12626.65 184.72 54752.28 88888.00 2014-01-28 17:36:09.375 028 12626.67 184.72 54752.30 88888.00 2014-01-28 17:36:09.500 028 12626.73 184.75 54752.28 88888.00 2014-01-28 17:36:09.625 028 12626.75 184.75 54752.25 88888.00 2014-01-28 17:36:09.750 028 12626.67 184.72 54752.28 88888.00 2014-01-28 17:36:09.875 028 12626.60 184.70 54752.25 88888.00 2014-01-28 17:36:10.000 028 12626.62 184.72 54752.30 88888.00 2014-01-28 17:36:10.125 028 12626.70 184.72 54752.35 88888.00 2014-01-28 17:36:10.250 028 12626.70 184.72 54752.30 88888.00 2014-01-28 17:36:10.375 028 12626.75 184.75 54752.30 88888.00 2014-01-28 17:36:10.500 028 12626.73 184.75 54752.30 88888.00 2014-01-28 17:36:10.625 028 12626.77 184.75 54752.28 88888.00 2014-01-28 17:36:10.750 028 12626.75 184.75 54752.28 88888.00 2014-01-28 17:36:10.875 028 12626.77 184.72 54752.30 88888.00 2014-01-28 17:36:11.000 028 12626.80 184.72 54752.38 88888.00 2014-01-28 17:36:11.125 028 12626.80 184.72 54752.35 88888.00 2014-01-28 17:36:11.250 028 12626.77 184.70 54752.25 88888.00 2014-01-28 17:36:11.375 028 12626.77 184.72 54752.28 88888.00 2014-01-28 17:36:11.500 028 12626.70 184.72 54752.25 88888.00 2014-01-28 17:36:11.625 028 12626.65 184.72 54752.25 88888.00 2014-01-28 17:36:11.750 028 12626.65 184.70 54752.25 88888.00 2014-01-28 17:36:11.875 028 12626.77 184.70 54752.25 88888.00 2014-01-28 17:36:12.000 028 12626.75 184.72 54752.25 88888.00 2014-01-28 17:36:12.125 028 12626.73 184.72 54752.28 88888.00 2014-01-28 17:36:12.250 028 12626.70 184.70 54752.28 88888.00 2014-01-28 17:36:12.375 028 12626.67 184.70 54752.28 88888.00 2014-01-28 17:36:12.500 028 12626.73 184.70 54752.30 88888.00 2014-01-28 17:36:12.625 028 12626.75 184.70 54752.28 88888.00 2014-01-28 17:36:12.750 028 12626.75 184.68 54752.25 88888.00 2014-01-28 17:36:12.875 028 12626.77 184.68 54752.22 88888.00 2014-01-28 17:36:13.000 028 12626.77 184.65 54752.22 88888.00 2014-01-28 17:36:13.125 028 12626.75 184.65 54752.22 88888.00 2014-01-28 17:36:13.250 028 12626.70 184.65 54752.25 88888.00 2014-01-28 17:36:13.375 028 12626.67 184.70 54752.28 88888.00 2014-01-28 17:36:13.500 028 12626.60 184.72 54752.28 88888.00 2014-01-28 17:36:13.625 028 12626.62 184.72 54752.28 88888.00 2014-01-28 17:36:13.750 028 12626.65 184.70 54752.25 88888.00 2014-01-28 17:36:13.875 028 12626.67 184.72 54752.25 88888.00 2014-01-28 17:36:14.000 028 12626.73 184.75 54752.25 88888.00 2014-01-28 17:36:14.125 028 12626.77 184.72 54752.25 88888.00 2014-01-28 17:36:14.250 028 12626.73 184.72 54752.28 88888.00 2014-01-28 17:36:14.375 028 12626.70 184.72 54752.28 88888.00 2014-01-28 17:36:14.500 028 12626.75 184.72 54752.25 88888.00 2014-01-28 17:36:14.625 028 12626.73 184.72 54752.22 88888.00 2014-01-28 17:36:14.750 028 12626.70 184.72 54752.22 88888.00 2014-01-28 17:36:14.875 028 12626.77 184.72 54752.25 88888.00 2014-01-28 17:36:15.000 028 12626.77 184.72 54752.28 88888.00 2014-01-28 17:36:15.125 028 12626.75 184.72 54752.28 88888.00 2014-01-28 17:36:15.250 028 12626.70 184.70 54752.25 88888.00 2014-01-28 17:36:15.375 028 12626.67 184.72 54752.25 88888.00 2014-01-28 17:36:15.500 028 12626.73 184.72 54752.25 88888.00 2014-01-28 17:36:15.625 028 12626.77 184.72 54752.25 88888.00 2014-01-28 17:36:15.750 028 12626.73 184.70 54752.22 88888.00 2014-01-28 17:36:15.875 028 12626.73 184.68 54752.25 88888.00 2014-01-28 17:36:16.000 028 12626.75 184.70 54752.25 88888.00 2014-01-28 17:36:16.125 028 12626.73 184.75 54752.28 88888.00 2014-01-28 17:36:16.250 028 12626.62 184.72 54752.28 88888.00 2014-01-28 17:36:16.375 028 12626.60 184.75 54752.30 88888.00 2014-01-28 17:36:16.500 028 12626.67 184.75 54752.28 88888.00 2014-01-28 17:36:16.625 028 12626.70 184.68 54752.28 88888.00 2014-01-28 17:36:16.750 028 12626.73 184.70 54752.28 88888.00 2014-01-28 17:36:16.875 028 12626.73 184.72 54752.28 88888.00 2014-01-28 17:36:17.000 028 12626.73 184.72 54752.25 88888.00 2014-01-28 17:36:17.125 028 12626.67 184.72 54752.22 88888.00 2014-01-28 17:36:17.250 028 12626.70 184.70 54752.28 88888.00 2014-01-28 17:36:17.375 028 12626.70 184.68 54752.28 88888.00 2014-01-28 17:36:17.500 028 12626.75 184.70 54752.28 88888.00 2014-01-28 17:36:17.625 028 12626.75 184.70 54752.30 88888.00 2014-01-28 17:36:17.750 028 12626.73 184.70 54752.30 88888.00 2014-01-28 17:36:17.875 028 12626.70 184.70 54752.28 88888.00 2014-01-28 17:36:18.000 028 12626.67 184.68 54752.25 88888.00 2014-01-28 17:36:18.125 028 12626.73 184.68 54752.28 88888.00 2014-01-28 17:36:18.250 028 12626.73 184.68 54752.28 88888.00 2014-01-28 17:36:18.375 028 12626.73 184.70 54752.30 88888.00 2014-01-28 17:36:18.500 028 12626.67 184.70 54752.28 88888.00 2014-01-28 17:36:18.625 028 12626.70 184.72 54752.28 88888.00 2014-01-28 17:36:18.750 028 12626.73 184.70 54752.28 88888.00 2014-01-28 17:36:18.875 028 12626.75 184.72 54752.25 88888.00 2014-01-28 17:36:19.000 028 12626.73 184.72 54752.22 88888.00 2014-01-28 17:36:19.125 028 12626.70 184.70 54752.25 88888.00 2014-01-28 17:36:19.250 028 12626.73 184.70 54752.30 88888.00 2014-01-28 17:36:19.375 028 12626.73 184.68 54752.28 88888.00 2014-01-28 17:36:19.500 028 12626.73 184.68 54752.25 88888.00 2014-01-28 17:36:19.625 028 12626.73 184.65 54752.25 88888.00 2014-01-28 17:36:19.750 028 12626.73 184.68 54752.25 88888.00 2014-01-28 17:36:19.875 028 12626.73 184.68 54752.25 88888.00 2014-01-28 17:36:20.000 028 12626.70 184.65 54752.28 88888.00 2014-01-28 17:36:20.125 028 12626.75 184.65 54752.28 88888.00 2014-01-28 17:36:20.250 028 12626.73 184.62 54752.25 88888.00 2014-01-28 17:36:20.375 028 12626.77 184.68 54752.25 88888.00 2014-01-28 17:36:20.500 028 12626.75 184.65 54752.25 88888.00 2014-01-28 17:36:20.625 028 12626.80 184.68 54752.25 88888.00 2014-01-28 17:36:20.750 028 12626.83 184.68 54752.25 88888.00 2014-01-28 17:36:20.875 028 12626.85 184.68 54752.30 88888.00 2014-01-28 17:36:21.000 028 12626.77 184.65 54752.28 88888.00 2014-01-28 17:36:21.125 028 12626.80 184.65 54752.25 88888.00 2014-01-28 17:36:21.250 028 12626.80 184.60 54752.25 88888.00 2014-01-28 17:36:21.375 028 12626.77 184.62 54752.25 88888.00 2014-01-28 17:36:21.500 028 12626.75 184.60 54752.25 88888.00 2014-01-28 17:36:21.625 028 12626.77 184.60 54752.25 88888.00 2014-01-28 17:36:21.750 028 12626.77 184.62 54752.25 88888.00 2014-01-28 17:36:21.875 028 12626.70 184.60 54752.25 88888.00 2014-01-28 17:36:22.000 028 12626.73 184.57 54752.22 88888.00 2014-01-28 17:36:22.125 028 12626.75 184.62 54752.25 88888.00 2014-01-28 17:36:22.250 028 12626.70 184.60 54752.28 88888.00 2014-01-28 17:36:22.375 028 12626.65 184.60 54752.28 88888.00 2014-01-28 17:36:22.500 028 12626.60 184.57 54752.28 88888.00 2014-01-28 17:36:22.625 028 12626.60 184.62 54752.32 88888.00 2014-01-28 17:36:22.750 028 12626.62 184.65 54752.35 88888.00 2014-01-28 17:36:22.875 028 12626.67 184.62 54752.28 88888.00 2014-01-28 17:36:23.000 028 12626.67 184.60 54752.25 88888.00 2014-01-28 17:36:23.125 028 12626.60 184.57 54752.25 88888.00 2014-01-28 17:36:23.250 028 12626.58 184.57 54752.25 88888.00 2014-01-28 17:36:23.375 028 12626.70 184.62 54752.30 88888.00 2014-01-28 17:36:23.500 028 12626.67 184.62 54752.28 88888.00 2014-01-28 17:36:23.625 028 12626.65 184.60 54752.25 88888.00 2014-01-28 17:36:23.750 028 12626.67 184.57 54752.25 88888.00 2014-01-28 17:36:23.875 028 12626.70 184.60 54752.25 88888.00 2014-01-28 17:36:24.000 028 12626.67 184.60 54752.28 88888.00 2014-01-28 17:36:24.125 028 12626.70 184.60 54752.30 88888.00 2014-01-28 17:36:24.250 028 12626.73 184.60 54752.32 88888.00 2014-01-28 17:36:24.375 028 12626.73 184.60 54752.28 88888.00 2014-01-28 17:36:24.500 028 12626.70 184.57 54752.22 88888.00 2014-01-28 17:36:24.625 028 12626.70 184.60 54752.22 88888.00 2014-01-28 17:36:24.750 028 12626.75 184.60 54752.28 88888.00 2014-01-28 17:36:24.875 028 12626.75 184.60 54752.28 88888.00 2014-01-28 17:36:25.000 028 12626.73 184.57 54752.28 88888.00 2014-01-28 17:36:25.125 028 12626.67 184.57 54752.28 88888.00 2014-01-28 17:36:25.250 028 12626.67 184.55 54752.30 88888.00 2014-01-28 17:36:25.375 028 12626.73 184.55 54752.28 88888.00 2014-01-28 17:36:25.500 028 12626.77 184.55 54752.28 88888.00 2014-01-28 17:36:25.625 028 12626.77 184.60 54752.28 88888.00 2014-01-28 17:36:25.750 028 12626.77 184.57 54752.28 88888.00 2014-01-28 17:36:25.875 028 12626.73 184.53 54752.25 88888.00 2014-01-28 17:36:26.000 028 12626.73 184.47 54752.22 88888.00 2014-01-28 17:36:26.125 028 12626.73 184.53 54752.25 88888.00 2014-01-28 17:36:26.250 028 12626.70 184.55 54752.22 88888.00 2014-01-28 17:36:26.375 028 12626.73 184.55 54752.22 88888.00 2014-01-28 17:36:26.500 028 12626.80 184.53 54752.25 88888.00 2014-01-28 17:36:26.625 028 12626.75 184.47 54752.25 88888.00 2014-01-28 17:36:26.750 028 12626.65 184.47 54752.25 88888.00 2014-01-28 17:36:26.875 028 12626.67 184.50 54752.22 88888.00 2014-01-28 17:36:27.000 028 12626.75 184.50 54752.25 88888.00 2014-01-28 17:36:27.125 028 12626.77 184.45 54752.22 88888.00 2014-01-28 17:36:27.250 028 12626.75 184.45 54752.20 88888.00 2014-01-28 17:36:27.375 028 12626.80 184.45 54752.22 88888.00 2014-01-28 17:36:27.500 028 12626.85 184.45 54752.25 88888.00 2014-01-28 17:36:27.625 028 12626.83 184.45 54752.25 88888.00 2014-01-28 17:36:27.750 028 12626.77 184.45 54752.25 88888.00 2014-01-28 17:36:27.875 028 12626.83 184.45 54752.22 88888.00 2014-01-28 17:36:28.000 028 12626.88 184.43 54752.22 88888.00 2014-01-28 17:36:28.125 028 12626.83 184.45 54752.25 88888.00 2014-01-28 17:36:28.250 028 12626.77 184.45 54752.25 88888.00 2014-01-28 17:36:28.375 028 12626.83 184.47 54752.28 88888.00 2014-01-28 17:36:28.500 028 12626.83 184.47 54752.30 88888.00 2014-01-28 17:36:28.625 028 12626.80 184.43 54752.28 88888.00 2014-01-28 17:36:28.750 028 12626.83 184.43 54752.22 88888.00 2014-01-28 17:36:28.875 028 12626.85 184.45 54752.22 88888.00 2014-01-28 17:36:29.000 028 12626.83 184.45 54752.25 88888.00 2014-01-28 17:36:29.125 028 12626.83 184.47 54752.25 88888.00 2014-01-28 17:36:29.250 028 12626.80 184.45 54752.28 88888.00 2014-01-28 17:36:29.375 028 12626.85 184.47 54752.22 88888.00 2014-01-28 17:36:29.500 028 12626.85 184.45 54752.22 88888.00 2014-01-28 17:36:29.625 028 12626.83 184.45 54752.22 88888.00 2014-01-28 17:36:29.750 028 12626.83 184.47 54752.25 88888.00 2014-01-28 17:36:29.875 028 12626.80 184.43 54752.22 88888.00 2014-01-28 17:36:30.000 028 12626.85 184.43 54752.22 88888.00 2014-01-28 17:36:30.125 028 12626.90 184.45 54752.25 88888.00 2014-01-28 17:36:30.250 028 12626.85 184.40 54752.25 88888.00 2014-01-28 17:36:30.375 028 12626.85 184.43 54752.25 88888.00 2014-01-28 17:36:30.500 028 12626.75 184.40 54752.25 88888.00 2014-01-28 17:36:30.625 028 12626.75 184.43 54752.25 88888.00 2014-01-28 17:36:30.750 028 12626.77 184.40 54752.25 88888.00 2014-01-28 17:36:30.875 028 12626.83 184.43 54752.25 88888.00 2014-01-28 17:36:31.000 028 12626.80 184.40 54752.28 88888.00 2014-01-28 17:36:31.125 028 12626.70 184.43 54752.25 88888.00 2014-01-28 17:36:31.250 028 12626.73 184.43 54752.25 88888.00 2014-01-28 17:36:31.375 028 12626.70 184.43 54752.25 88888.00 2014-01-28 17:36:31.500 028 12626.67 184.43 54752.22 88888.00 2014-01-28 17:36:31.625 028 12626.75 184.40 54752.25 88888.00 2014-01-28 17:36:31.750 028 12626.83 184.40 54752.28 88888.00 2014-01-28 17:36:31.875 028 12626.83 184.40 54752.25 88888.00 2014-01-28 17:36:32.000 028 12626.75 184.38 54752.25 88888.00 2014-01-28 17:36:32.125 028 12626.75 184.38 54752.22 88888.00 2014-01-28 17:36:32.250 028 12626.73 184.35 54752.25 88888.00 2014-01-28 17:36:32.375 028 12626.80 184.38 54752.28 88888.00 2014-01-28 17:36:32.500 028 12626.83 184.32 54752.28 88888.00 2014-01-28 17:36:32.625 028 12626.77 184.32 54752.28 88888.00 2014-01-28 17:36:32.750 028 12626.83 184.35 54752.28 88888.00 2014-01-28 17:36:32.875 028 12626.85 184.38 54752.25 88888.00 2014-01-28 17:36:33.000 028 12626.85 184.38 54752.25 88888.00 2014-01-28 17:36:33.125 028 12626.77 184.35 54752.25 88888.00 2014-01-28 17:36:33.250 028 12626.77 184.35 54752.25 88888.00 2014-01-28 17:36:33.375 028 12626.85 184.35 54752.30 88888.00 2014-01-28 17:36:33.500 028 12626.88 184.35 54752.28 88888.00 2014-01-28 17:36:33.625 028 12626.92 184.30 54752.25 88888.00 2014-01-28 17:36:33.750 028 12627.00 184.32 54752.28 88888.00 2014-01-28 17:36:33.875 028 12626.95 184.32 54752.25 88888.00 2014-01-28 17:36:34.000 028 12626.88 184.35 54752.25 88888.00 2014-01-28 17:36:34.125 028 12626.80 184.35 54752.30 88888.00 2014-01-28 17:36:34.250 028 12626.80 184.30 54752.30 88888.00 2014-01-28 17:36:34.375 028 12626.77 184.30 54752.25 88888.00 2014-01-28 17:36:34.500 028 12626.80 184.30 54752.22 88888.00 2014-01-28 17:36:34.625 028 12626.85 184.32 54752.22 88888.00 2014-01-28 17:36:34.750 028 12626.85 184.32 54752.25 88888.00 2014-01-28 17:36:34.875 028 12626.80 184.32 54752.25 88888.00 2014-01-28 17:36:35.000 028 12626.83 184.32 54752.25 88888.00 2014-01-28 17:36:35.125 028 12626.85 184.30 54752.30 88888.00 2014-01-28 17:36:35.250 028 12626.85 184.30 54752.28 88888.00 2014-01-28 17:36:35.375 028 12626.92 184.32 54752.25 88888.00 2014-01-28 17:36:35.500 028 12626.88 184.30 54752.22 88888.00 2014-01-28 17:36:35.625 028 12626.77 184.32 54752.22 88888.00 2014-01-28 17:36:35.750 028 12626.80 184.32 54752.22 88888.00 2014-01-28 17:36:35.875 028 12626.85 184.28 54752.22 88888.00 2014-01-28 17:36:36.000 028 12626.80 184.25 54752.20 88888.00 2014-01-28 17:36:36.125 028 12626.77 184.28 54752.22 88888.00 2014-01-28 17:36:36.250 028 12626.70 184.28 54752.22 88888.00 2014-01-28 17:36:36.375 028 12626.77 184.28 54752.20 88888.00 2014-01-28 17:36:36.500 028 12626.77 184.25 54752.22 88888.00 2014-01-28 17:36:36.625 028 12626.75 184.25 54752.22 88888.00 2014-01-28 17:36:36.750 028 12626.67 184.28 54752.25 88888.00 2014-01-28 17:36:36.875 028 12626.73 184.22 54752.25 88888.00 2014-01-28 17:36:37.000 028 12626.80 184.22 54752.22 88888.00 2014-01-28 17:36:37.125 028 12626.88 184.25 54752.22 88888.00 2014-01-28 17:36:37.250 028 12626.88 184.22 54752.25 88888.00 2014-01-28 17:36:37.375 028 12626.90 184.25 54752.25 88888.00 2014-01-28 17:36:37.500 028 12626.90 184.25 54752.25 88888.00 2014-01-28 17:36:37.625 028 12626.88 184.28 54752.28 88888.00 2014-01-28 17:36:37.750 028 12626.90 184.28 54752.25 88888.00 2014-01-28 17:36:37.875 028 12626.92 184.28 54752.25 88888.00 2014-01-28 17:36:38.000 028 12626.95 184.25 54752.25 88888.00 2014-01-28 17:36:38.125 028 12626.98 184.22 54752.22 88888.00 2014-01-28 17:36:38.250 028 12626.98 184.20 54752.25 88888.00 2014-01-28 17:36:38.375 028 12627.08 184.25 54752.28 88888.00 2014-01-28 17:36:38.500 028 12627.00 184.25 54752.28 88888.00 2014-01-28 17:36:38.625 028 12626.98 184.20 54752.22 88888.00 2014-01-28 17:36:38.750 028 12627.00 184.22 54752.22 88888.00 2014-01-28 17:36:38.875 028 12626.98 184.22 54752.22 88888.00 2014-01-28 17:36:39.000 028 12626.95 184.22 54752.22 88888.00 2014-01-28 17:36:39.125 028 12626.98 184.22 54752.25 88888.00 2014-01-28 17:36:39.250 028 12626.95 184.18 54752.25 88888.00 2014-01-28 17:36:39.375 028 12627.02 184.20 54752.25 88888.00 2014-01-28 17:36:39.500 028 12627.02 184.22 54752.20 88888.00 2014-01-28 17:36:39.625 028 12626.92 184.20 54752.18 88888.00 2014-01-28 17:36:39.750 028 12626.90 184.20 54752.20 88888.00 2014-01-28 17:36:39.875 028 12626.92 184.22 54752.25 88888.00 2014-01-28 17:36:40.000 028 12626.92 184.22 54752.25 88888.00 2014-01-28 17:36:40.125 028 12626.90 184.18 54752.22 88888.00 2014-01-28 17:36:40.250 028 12626.85 184.12 54752.22 88888.00 2014-01-28 17:36:40.375 028 12626.88 184.20 54752.25 88888.00 2014-01-28 17:36:40.500 028 12626.98 184.20 54752.22 88888.00 2014-01-28 17:36:40.625 028 12627.00 184.18 54752.20 88888.00 2014-01-28 17:36:40.750 028 12627.00 184.15 54752.20 88888.00 2014-01-28 17:36:40.875 028 12627.02 184.15 54752.20 88888.00 2014-01-28 17:36:41.000 028 12627.08 184.18 54752.20 88888.00 2014-01-28 17:36:41.125 028 12627.05 184.18 54752.18 88888.00 2014-01-28 17:36:41.250 028 12627.02 184.18 54752.18 88888.00 2014-01-28 17:36:41.375 028 12627.05 184.22 54752.18 88888.00 2014-01-28 17:36:41.500 028 12627.12 184.22 54752.20 88888.00 2014-01-28 17:36:41.625 028 12627.17 184.22 54752.20 88888.00 2014-01-28 17:36:41.750 028 12627.12 184.20 54752.22 88888.00 2014-01-28 17:36:41.875 028 12627.08 184.18 54752.22 88888.00 2014-01-28 17:36:42.000 028 12627.05 184.20 54752.22 88888.00 2014-01-28 17:36:42.125 028 12627.02 184.18 54752.22 88888.00 2014-01-28 17:36:42.250 028 12627.00 184.18 54752.22 88888.00 2014-01-28 17:36:42.375 028 12627.10 184.18 54752.22 88888.00 2014-01-28 17:36:42.500 028 12627.10 184.20 54752.22 88888.00 2014-01-28 17:36:42.625 028 12627.08 184.20 54752.25 88888.00 2014-01-28 17:36:42.750 028 12627.05 184.20 54752.22 88888.00 2014-01-28 17:36:42.875 028 12627.08 184.20 54752.20 88888.00 2014-01-28 17:36:43.000 028 12627.10 184.18 54752.20 88888.00 2014-01-28 17:36:43.125 028 12627.05 184.18 54752.20 88888.00 2014-01-28 17:36:43.250 028 12627.05 184.15 54752.22 88888.00 2014-01-28 17:36:43.375 028 12627.12 184.15 54752.25 88888.00 2014-01-28 17:36:43.500 028 12627.08 184.15 54752.25 88888.00 2014-01-28 17:36:43.625 028 12627.00 184.15 54752.20 88888.00 2014-01-28 17:36:43.750 028 12627.02 184.18 54752.18 88888.00 2014-01-28 17:36:43.875 028 12627.05 184.20 54752.20 88888.00 2014-01-28 17:36:44.000 028 12627.08 184.18 54752.20 88888.00 2014-01-28 17:36:44.125 028 12627.08 184.15 54752.22 88888.00 2014-01-28 17:36:44.250 028 12627.05 184.18 54752.25 88888.00 2014-01-28 17:36:44.375 028 12627.10 184.18 54752.22 88888.00 2014-01-28 17:36:44.500 028 12627.10 184.20 54752.22 88888.00 2014-01-28 17:36:44.625 028 12627.10 184.20 54752.20 88888.00 2014-01-28 17:36:44.750 028 12627.08 184.18 54752.20 88888.00 2014-01-28 17:36:44.875 028 12627.05 184.18 54752.18 88888.00 2014-01-28 17:36:45.000 028 12627.05 184.15 54752.20 88888.00 2014-01-28 17:36:45.125 028 12627.10 184.18 54752.25 88888.00 2014-01-28 17:36:45.250 028 12627.10 184.18 54752.25 88888.00 2014-01-28 17:36:45.375 028 12627.08 184.20 54752.20 88888.00 2014-01-28 17:36:45.500 028 12627.02 184.18 54752.18 88888.00 2014-01-28 17:36:45.625 028 12627.02 184.18 54752.22 88888.00 2014-01-28 17:36:45.750 028 12627.05 184.18 54752.22 88888.00 2014-01-28 17:36:45.875 028 12627.10 184.18 54752.20 88888.00 2014-01-28 17:36:46.000 028 12627.08 184.18 54752.20 88888.00 2014-01-28 17:36:46.125 028 12627.02 184.15 54752.18 88888.00 2014-01-28 17:36:46.250 028 12627.05 184.12 54752.18 88888.00 2014-01-28 17:36:46.375 028 12627.10 184.15 54752.20 88888.00 2014-01-28 17:36:46.500 028 12627.08 184.18 54752.20 88888.00 2014-01-28 17:36:46.625 028 12627.12 184.20 54752.22 88888.00 2014-01-28 17:36:46.750 028 12627.10 184.15 54752.20 88888.00 2014-01-28 17:36:46.875 028 12627.02 184.12 54752.20 88888.00 2014-01-28 17:36:47.000 028 12627.02 184.15 54752.18 88888.00 2014-01-28 17:36:47.125 028 12627.02 184.20 54752.18 88888.00 2014-01-28 17:36:47.250 028 12627.12 184.20 54752.18 88888.00 2014-01-28 17:36:47.375 028 12627.15 184.18 54752.20 88888.00 2014-01-28 17:36:47.500 028 12627.15 184.18 54752.20 88888.00 2014-01-28 17:36:47.625 028 12627.17 184.15 54752.22 88888.00 2014-01-28 17:36:47.750 028 12627.17 184.18 54752.20 88888.00 2014-01-28 17:36:47.875 028 12627.05 184.15 54752.18 88888.00 2014-01-28 17:36:48.000 028 12627.05 184.15 54752.18 88888.00 2014-01-28 17:36:48.125 028 12627.10 184.15 54752.18 88888.00 2014-01-28 17:36:48.250 028 12627.05 184.18 54752.20 88888.00 2014-01-28 17:36:48.375 028 12627.10 184.18 54752.20 88888.00 2014-01-28 17:36:48.500 028 12627.00 184.18 54752.20 88888.00 2014-01-28 17:36:48.625 028 12626.92 184.18 54752.20 88888.00 2014-01-28 17:36:48.750 028 12627.00 184.18 54752.20 88888.00 2014-01-28 17:36:48.875 028 12627.08 184.20 54752.20 88888.00 2014-01-28 17:36:49.000 028 12627.02 184.20 54752.20 88888.00 2014-01-28 17:36:49.125 028 12627.08 184.20 54752.22 88888.00 2014-01-28 17:36:49.250 028 12627.05 184.20 54752.25 88888.00 2014-01-28 17:36:49.375 028 12627.08 184.20 54752.20 88888.00 2014-01-28 17:36:49.500 028 12627.02 184.20 54752.15 88888.00 2014-01-28 17:36:49.625 028 12627.00 184.20 54752.15 88888.00 2014-01-28 17:36:49.750 028 12627.02 184.22 54752.20 88888.00 2014-01-28 17:36:49.875 028 12627.00 184.22 54752.18 88888.00 2014-01-28 17:36:50.000 028 12627.05 184.20 54752.18 88888.00 2014-01-28 17:36:50.125 028 12627.10 184.20 54752.18 88888.00 2014-01-28 17:36:50.250 028 12627.05 184.18 54752.15 88888.00 2014-01-28 17:36:50.375 028 12627.02 184.22 54752.15 88888.00 2014-01-28 17:36:50.500 028 12626.98 184.22 54752.15 88888.00 2014-01-28 17:36:50.625 028 12627.05 184.22 54752.15 88888.00 2014-01-28 17:36:50.750 028 12627.10 184.22 54752.20 88888.00 2014-01-28 17:36:50.875 028 12627.10 184.25 54752.22 88888.00 2014-01-28 17:36:51.000 028 12627.12 184.25 54752.22 88888.00 2014-01-28 17:36:51.125 028 12627.12 184.25 54752.20 88888.00 2014-01-28 17:36:51.250 028 12627.15 184.25 54752.18 88888.00 2014-01-28 17:36:51.375 028 12627.15 184.20 54752.20 88888.00 2014-01-28 17:36:51.500 028 12627.05 184.22 54752.20 88888.00 2014-01-28 17:36:51.625 028 12627.05 184.25 54752.18 88888.00 2014-01-28 17:36:51.750 028 12626.95 184.25 54752.22 88888.00 2014-01-28 17:36:51.875 028 12626.98 184.28 54752.22 88888.00 2014-01-28 17:36:52.000 028 12626.98 184.25 54752.18 88888.00 2014-01-28 17:36:52.125 028 12627.02 184.28 54752.18 88888.00 2014-01-28 17:36:52.250 028 12627.08 184.28 54752.20 88888.00 2014-01-28 17:36:52.375 028 12627.17 184.28 54752.20 88888.00 2014-01-28 17:36:52.500 028 12627.15 184.28 54752.20 88888.00 2014-01-28 17:36:52.625 028 12627.12 184.30 54752.18 88888.00 2014-01-28 17:36:52.750 028 12627.12 184.30 54752.18 88888.00 2014-01-28 17:36:52.875 028 12627.10 184.28 54752.20 88888.00 2014-01-28 17:36:53.000 028 12627.15 184.25 54752.20 88888.00 2014-01-28 17:36:53.125 028 12627.17 184.28 54752.20 88888.00 2014-01-28 17:36:53.250 028 12627.15 184.25 54752.22 88888.00 2014-01-28 17:36:53.375 028 12627.17 184.32 54752.25 88888.00 2014-01-28 17:36:53.500 028 12627.17 184.32 54752.22 88888.00 2014-01-28 17:36:53.625 028 12627.23 184.30 54752.20 88888.00 2014-01-28 17:36:53.750 028 12627.20 184.30 54752.18 88888.00 2014-01-28 17:36:53.875 028 12627.15 184.30 54752.20 88888.00 2014-01-28 17:36:54.000 028 12627.05 184.30 54752.20 88888.00 2014-01-28 17:36:54.125 028 12627.10 184.30 54752.22 88888.00 2014-01-28 17:36:54.250 028 12627.15 184.30 54752.22 88888.00 2014-01-28 17:36:54.375 028 12627.17 184.38 54752.22 88888.00 2014-01-28 17:36:54.500 028 12627.17 184.40 54752.22 88888.00 2014-01-28 17:36:54.625 028 12627.15 184.35 54752.22 88888.00 2014-01-28 17:36:54.750 028 12627.15 184.32 54752.18 88888.00 2014-01-28 17:36:54.875 028 12627.05 184.32 54752.18 88888.00 2014-01-28 17:36:55.000 028 12626.95 184.35 54752.20 88888.00 2014-01-28 17:36:55.125 028 12626.95 184.38 54752.22 88888.00 2014-01-28 17:36:55.250 028 12627.05 184.38 54752.22 88888.00 2014-01-28 17:36:55.375 028 12627.10 184.32 54752.22 88888.00 2014-01-28 17:36:55.500 028 12627.05 184.32 54752.20 88888.00 2014-01-28 17:36:55.625 028 12627.02 184.35 54752.20 88888.00 2014-01-28 17:36:55.750 028 12627.00 184.40 54752.22 88888.00 2014-01-28 17:36:55.875 028 12627.02 184.43 54752.22 88888.00 2014-01-28 17:36:56.000 028 12627.02 184.43 54752.25 88888.00 2014-01-28 17:36:56.125 028 12626.98 184.40 54752.22 88888.00 2014-01-28 17:36:56.250 028 12626.95 184.38 54752.22 88888.00 2014-01-28 17:36:56.375 028 12627.00 184.38 54752.22 88888.00 2014-01-28 17:36:56.500 028 12627.05 184.40 54752.25 88888.00 2014-01-28 17:36:56.625 028 12627.05 184.43 54752.22 88888.00 2014-01-28 17:36:56.750 028 12627.05 184.43 54752.25 88888.00 2014-01-28 17:36:56.875 028 12627.02 184.45 54752.25 88888.00 2014-01-28 17:36:57.000 028 12626.90 184.45 54752.20 88888.00 2014-01-28 17:36:57.125 028 12626.90 184.43 54752.22 88888.00 2014-01-28 17:36:57.250 028 12626.95 184.43 54752.25 88888.00 2014-01-28 17:36:57.375 028 12627.02 184.45 54752.22 88888.00 2014-01-28 17:36:57.500 028 12627.05 184.45 54752.20 88888.00 2014-01-28 17:36:57.625 028 12627.02 184.43 54752.20 88888.00 2014-01-28 17:36:57.750 028 12627.02 184.45 54752.20 88888.00 2014-01-28 17:36:57.875 028 12627.02 184.47 54752.22 88888.00 2014-01-28 17:36:58.000 028 12627.02 184.50 54752.20 88888.00 2014-01-28 17:36:58.125 028 12627.05 184.50 54752.18 88888.00 2014-01-28 17:36:58.250 028 12627.02 184.47 54752.18 88888.00 2014-01-28 17:36:58.375 028 12627.00 184.47 54752.20 88888.00 2014-01-28 17:36:58.500 028 12626.95 184.47 54752.18 88888.00 2014-01-28 17:36:58.625 028 12626.92 184.45 54752.18 88888.00 2014-01-28 17:36:58.750 028 12626.95 184.45 54752.20 88888.00 2014-01-28 17:36:58.875 028 12626.98 184.45 54752.18 88888.00 2014-01-28 17:36:59.000 028 12626.95 184.43 54752.18 88888.00 2014-01-28 17:36:59.125 028 12626.92 184.45 54752.22 88888.00 2014-01-28 17:36:59.250 028 12627.02 184.50 54752.25 88888.00 2014-01-28 17:36:59.375 028 12627.02 184.50 54752.20 88888.00 2014-01-28 17:36:59.500 028 12626.98 184.47 54752.15 88888.00 2014-01-28 17:36:59.625 028 12626.95 184.47 54752.15 88888.00 2014-01-28 17:36:59.750 028 12626.95 184.47 54752.18 88888.00 2014-01-28 17:36:59.875 028 12626.95 184.53 54752.20 88888.00 2014-01-28 17:37:00.000 028 12626.98 184.53 54752.20 88888.00 2014-01-28 17:37:00.125 028 12627.00 184.50 54752.20 88888.00 2014-01-28 17:37:00.250 028 12627.02 184.45 54752.15 88888.00 2014-01-28 17:37:00.375 028 12627.02 184.47 54752.12 88888.00 2014-01-28 17:37:00.500 028 12627.00 184.50 54752.12 88888.00 2014-01-28 17:37:00.625 028 12627.00 184.55 54752.15 88888.00 2014-01-28 17:37:00.750 028 12627.02 184.50 54752.18 88888.00 2014-01-28 17:37:00.875 028 12627.05 184.53 54752.20 88888.00 2014-01-28 17:37:01.000 028 12627.02 184.55 54752.18 88888.00 2014-01-28 17:37:01.125 028 12627.00 184.53 54752.18 88888.00 2014-01-28 17:37:01.250 028 12626.98 184.53 54752.18 88888.00 2014-01-28 17:37:01.375 028 12627.00 184.55 54752.18 88888.00 2014-01-28 17:37:01.500 028 12626.95 184.55 54752.18 88888.00 2014-01-28 17:37:01.625 028 12626.98 184.55 54752.18 88888.00 2014-01-28 17:37:01.750 028 12626.95 184.57 54752.20 88888.00 2014-01-28 17:37:01.875 028 12626.98 184.55 54752.18 88888.00 2014-01-28 17:37:02.000 028 12626.90 184.57 54752.15 88888.00 2014-01-28 17:37:02.125 028 12626.90 184.60 54752.15 88888.00 2014-01-28 17:37:02.250 028 12626.88 184.57 54752.18 88888.00 2014-01-28 17:37:02.375 028 12626.98 184.60 54752.20 88888.00 2014-01-28 17:37:02.500 028 12627.00 184.60 54752.22 88888.00 2014-01-28 17:37:02.625 028 12627.00 184.62 54752.18 88888.00 2014-01-28 17:37:02.750 028 12626.98 184.60 54752.12 88888.00 2014-01-28 17:37:02.875 028 12627.00 184.60 54752.18 88888.00 2014-01-28 17:37:03.000 028 12626.90 184.57 54752.15 88888.00 2014-01-28 17:37:03.125 028 12626.88 184.57 54752.18 88888.00 2014-01-28 17:37:03.250 028 12626.85 184.57 54752.18 88888.00 2014-01-28 17:37:03.375 028 12626.92 184.60 54752.18 88888.00 2014-01-28 17:37:03.500 028 12626.92 184.62 54752.18 88888.00 2014-01-28 17:37:03.625 028 12626.92 184.60 54752.15 88888.00 2014-01-28 17:37:03.750 028 12626.88 184.60 54752.15 88888.00 2014-01-28 17:37:03.875 028 12626.83 184.62 54752.12 88888.00 2014-01-28 17:37:04.000 028 12626.80 184.65 54752.15 88888.00 2014-01-28 17:37:04.125 028 12626.88 184.65 54752.18 88888.00 2014-01-28 17:37:04.250 028 12626.85 184.65 54752.18 88888.00 2014-01-28 17:37:04.375 028 12626.88 184.68 54752.18 88888.00 2014-01-28 17:37:04.500 028 12626.90 184.65 54752.12 88888.00 2014-01-28 17:37:04.625 028 12626.88 184.62 54752.12 88888.00 2014-01-28 17:37:04.750 028 12626.83 184.60 54752.15 88888.00 2014-01-28 17:37:04.875 028 12626.80 184.65 54752.15 88888.00 2014-01-28 17:37:05.000 028 12626.85 184.68 54752.15 88888.00 2014-01-28 17:37:05.125 028 12626.80 184.68 54752.15 88888.00 2014-01-28 17:37:05.250 028 12626.80 184.65 54752.12 88888.00 2014-01-28 17:37:05.375 028 12626.88 184.65 54752.12 88888.00 2014-01-28 17:37:05.500 028 12626.92 184.68 54752.12 88888.00 2014-01-28 17:37:05.625 028 12626.88 184.68 54752.12 88888.00 2014-01-28 17:37:05.750 028 12626.77 184.65 54752.18 88888.00 2014-01-28 17:37:05.875 028 12626.83 184.68 54752.18 88888.00 2014-01-28 17:37:06.000 028 12626.88 184.65 54752.15 88888.00 2014-01-28 17:37:06.125 028 12626.92 184.65 54752.15 88888.00 2014-01-28 17:37:06.250 028 12626.92 184.62 54752.15 88888.00 2014-01-28 17:37:06.375 028 12626.90 184.65 54752.18 88888.00 2014-01-28 17:37:06.500 028 12626.88 184.65 54752.18 88888.00 2014-01-28 17:37:06.625 028 12626.95 184.65 54752.18 88888.00 2014-01-28 17:37:06.750 028 12626.92 184.65 54752.20 88888.00 2014-01-28 17:37:06.875 028 12626.88 184.65 54752.18 88888.00 2014-01-28 17:37:07.000 028 12626.88 184.68 54752.10 88888.00 2014-01-28 17:37:07.125 028 12626.85 184.70 54752.15 88888.00 2014-01-28 17:37:07.250 028 12626.83 184.72 54752.18 88888.00 2014-01-28 17:37:07.375 028 12626.88 184.72 54752.15 88888.00 2014-01-28 17:37:07.500 028 12626.90 184.72 54752.15 88888.00 2014-01-28 17:37:07.625 028 12626.98 184.70 54752.18 88888.00 2014-01-28 17:37:07.750 028 12626.95 184.72 54752.15 88888.00 2014-01-28 17:37:07.875 028 12626.90 184.70 54752.18 88888.00 2014-01-28 17:37:08.000 028 12626.95 184.70 54752.15 88888.00 2014-01-28 17:37:08.125 028 12626.98 184.72 54752.15 88888.00 2014-01-28 17:37:08.250 028 12626.98 184.70 54752.18 88888.00 2014-01-28 17:37:08.375 028 12627.00 184.72 54752.18 88888.00 2014-01-28 17:37:08.500 028 12626.95 184.78 54752.18 88888.00 2014-01-28 17:37:08.625 028 12626.92 184.75 54752.15 88888.00 2014-01-28 17:37:08.750 028 12626.90 184.75 54752.15 88888.00 2014-01-28 17:37:08.875 028 12626.95 184.72 54752.15 88888.00 2014-01-28 17:37:09.000 028 12626.92 184.72 54752.18 88888.00 2014-01-28 17:37:09.125 028 12626.85 184.72 54752.18 88888.00 2014-01-28 17:37:09.250 028 12626.88 184.72 54752.20 88888.00 2014-01-28 17:37:09.375 028 12626.92 184.75 54752.18 88888.00 2014-01-28 17:37:09.500 028 12626.98 184.78 54752.15 88888.00 2014-01-28 17:37:09.625 028 12626.95 184.78 54752.18 88888.00 2014-01-28 17:37:09.750 028 12626.90 184.78 54752.18 88888.00 2014-01-28 17:37:09.875 028 12626.88 184.78 54752.18 88888.00 2014-01-28 17:37:10.000 028 12626.98 184.75 54752.20 88888.00 2014-01-28 17:37:10.125 028 12627.02 184.78 54752.22 88888.00 2014-01-28 17:37:10.250 028 12626.98 184.78 54752.20 88888.00 2014-01-28 17:37:10.375 028 12627.02 184.80 54752.18 88888.00 2014-01-28 17:37:10.500 028 12626.98 184.78 54752.18 88888.00 2014-01-28 17:37:10.625 028 12626.98 184.80 54752.20 88888.00 2014-01-28 17:37:10.750 028 12627.00 184.80 54752.20 88888.00 2014-01-28 17:37:10.875 028 12626.95 184.80 54752.20 88888.00 2014-01-28 17:37:11.000 028 12627.00 184.80 54752.20 88888.00 2014-01-28 17:37:11.125 028 12626.98 184.82 54752.20 88888.00 2014-01-28 17:37:11.250 028 12626.98 184.78 54752.18 88888.00 2014-01-28 17:37:11.375 028 12626.92 184.80 54752.18 88888.00 2014-01-28 17:37:11.500 028 12626.95 184.80 54752.18 88888.00 2014-01-28 17:37:11.625 028 12626.92 184.80 54752.20 88888.00 2014-01-28 17:37:11.750 028 12626.88 184.80 54752.22 88888.00 2014-01-28 17:37:11.875 028 12626.88 184.78 54752.18 88888.00 2014-01-28 17:37:12.000 028 12627.00 184.78 54752.15 88888.00 2014-01-28 17:37:12.125 028 12627.00 184.80 54752.18 88888.00 2014-01-28 17:37:12.250 028 12626.92 184.80 54752.18 88888.00 2014-01-28 17:37:12.375 028 12626.90 184.85 54752.18 88888.00 2014-01-28 17:37:12.500 028 12626.92 184.82 54752.22 88888.00 2014-01-28 17:37:12.625 028 12626.92 184.80 54752.22 88888.00 2014-01-28 17:37:12.750 028 12626.95 184.82 54752.18 88888.00 2014-01-28 17:37:12.875 028 12626.98 184.80 54752.18 88888.00 2014-01-28 17:37:13.000 028 12626.90 184.78 54752.15 88888.00 2014-01-28 17:37:13.125 028 12626.95 184.80 54752.18 88888.00 2014-01-28 17:37:13.250 028 12626.98 184.80 54752.18 88888.00 2014-01-28 17:37:13.375 028 12627.00 184.82 54752.20 88888.00 2014-01-28 17:37:13.500 028 12627.02 184.82 54752.20 88888.00 2014-01-28 17:37:13.625 028 12627.00 184.82 54752.20 88888.00 2014-01-28 17:37:13.750 028 12626.98 184.82 54752.20 88888.00 2014-01-28 17:37:13.875 028 12626.90 184.80 54752.20 88888.00 2014-01-28 17:37:14.000 028 12626.92 184.80 54752.20 88888.00 2014-01-28 17:37:14.125 028 12626.98 184.80 54752.22 88888.00 2014-01-28 17:37:14.250 028 12626.95 184.80 54752.22 88888.00 2014-01-28 17:37:14.375 028 12626.98 184.85 54752.22 88888.00 2014-01-28 17:37:14.500 028 12626.95 184.85 54752.20 88888.00 2014-01-28 17:37:14.625 028 12626.95 184.85 54752.20 88888.00 2014-01-28 17:37:14.750 028 12626.95 184.85 54752.22 88888.00 2014-01-28 17:37:14.875 028 12627.00 184.82 54752.20 88888.00 2014-01-28 17:37:15.000 028 12627.02 184.85 54752.22 88888.00 2014-01-28 17:37:15.125 028 12626.92 184.88 54752.25 88888.00 2014-01-28 17:37:15.250 028 12626.88 184.82 54752.22 88888.00 2014-01-28 17:37:15.375 028 12626.85 184.85 54752.20 88888.00 2014-01-28 17:37:15.500 028 12626.88 184.85 54752.20 88888.00 2014-01-28 17:37:15.625 028 12626.85 184.85 54752.20 88888.00 2014-01-28 17:37:15.750 028 12626.85 184.85 54752.22 88888.00 2014-01-28 17:37:15.875 028 12626.92 184.85 54752.25 88888.00 2014-01-28 17:37:16.000 028 12626.98 184.85 54752.28 88888.00 2014-01-28 17:37:16.125 028 12626.95 184.85 54752.20 88888.00 2014-01-28 17:37:16.250 028 12626.95 184.82 54752.18 88888.00 2014-01-28 17:37:16.375 028 12627.00 184.80 54752.18 88888.00 2014-01-28 17:37:16.500 028 12627.02 184.82 54752.20 88888.00 2014-01-28 17:37:16.625 028 12627.05 184.85 54752.22 88888.00 2014-01-28 17:37:16.750 028 12627.08 184.85 54752.25 88888.00 2014-01-28 17:37:16.875 028 12627.05 184.82 54752.22 88888.00 2014-01-28 17:37:17.000 028 12627.02 184.80 54752.18 88888.00 2014-01-28 17:37:17.125 028 12627.05 184.80 54752.20 88888.00 2014-01-28 17:37:17.250 028 12627.00 184.78 54752.20 88888.00 2014-01-28 17:37:17.375 028 12626.98 184.82 54752.20 88888.00 2014-01-28 17:37:17.500 028 12626.98 184.82 54752.22 88888.00 2014-01-28 17:37:17.625 028 12626.92 184.82 54752.22 88888.00 2014-01-28 17:37:17.750 028 12626.95 184.85 54752.20 88888.00 2014-01-28 17:37:17.875 028 12626.98 184.82 54752.22 88888.00 2014-01-28 17:37:18.000 028 12626.92 184.80 54752.22 88888.00 2014-01-28 17:37:18.125 028 12626.92 184.82 54752.22 88888.00 2014-01-28 17:37:18.250 028 12627.00 184.82 54752.22 88888.00 2014-01-28 17:37:18.375 028 12627.05 184.80 54752.22 88888.00 2014-01-28 17:37:18.500 028 12627.00 184.78 54752.20 88888.00 2014-01-28 17:37:18.625 028 12627.05 184.78 54752.20 88888.00 2014-01-28 17:37:18.750 028 12627.05 184.78 54752.20 88888.00 2014-01-28 17:37:18.875 028 12627.00 184.78 54752.22 88888.00 2014-01-28 17:37:19.000 028 12627.02 184.80 54752.22 88888.00 2014-01-28 17:37:19.125 028 12627.00 184.78 54752.20 88888.00 2014-01-28 17:37:19.250 028 12626.95 184.78 54752.22 88888.00 2014-01-28 17:37:19.375 028 12627.00 184.80 54752.22 88888.00 2014-01-28 17:37:19.500 028 12627.08 184.80 54752.22 88888.00 2014-01-28 17:37:19.625 028 12627.02 184.80 54752.22 88888.00 2014-01-28 17:37:19.750 028 12626.95 184.80 54752.20 88888.00 2014-01-28 17:37:19.875 028 12626.92 184.80 54752.22 88888.00 2014-01-28 17:37:20.000 028 12626.98 184.78 54752.25 88888.00 2014-01-28 17:37:20.125 028 12626.92 184.75 54752.25 88888.00 2014-01-28 17:37:20.250 028 12626.90 184.75 54752.25 88888.00 2014-01-28 17:37:20.375 028 12626.95 184.80 54752.22 88888.00 2014-01-28 17:37:20.500 028 12626.88 184.80 54752.25 88888.00 2014-01-28 17:37:20.625 028 12626.80 184.80 54752.25 88888.00 2014-01-28 17:37:20.750 028 12626.80 184.80 54752.25 88888.00 2014-01-28 17:37:20.875 028 12626.90 184.80 54752.28 88888.00 2014-01-28 17:37:21.000 028 12627.00 184.82 54752.25 88888.00 2014-01-28 17:37:21.125 028 12627.00 184.85 54752.22 88888.00 2014-01-28 17:37:21.250 028 12626.98 184.80 54752.25 88888.00 2014-01-28 17:37:21.375 028 12627.00 184.80 54752.22 88888.00 2014-01-28 17:37:21.500 028 12626.92 184.80 54752.25 88888.00 2014-01-28 17:37:21.625 028 12626.85 184.80 54752.25 88888.00 2014-01-28 17:37:21.750 028 12626.92 184.80 54752.25 88888.00 2014-01-28 17:37:21.875 028 12626.92 184.80 54752.25 88888.00 2014-01-28 17:37:22.000 028 12626.88 184.80 54752.20 88888.00 2014-01-28 17:37:22.125 028 12626.88 184.80 54752.22 88888.00 2014-01-28 17:37:22.250 028 12626.90 184.80 54752.25 88888.00 2014-01-28 17:37:22.375 028 12627.00 184.82 54752.25 88888.00 2014-01-28 17:37:22.500 028 12627.02 184.82 54752.28 88888.00 2014-01-28 17:37:22.625 028 12626.98 184.78 54752.25 88888.00 2014-01-28 17:37:22.750 028 12626.88 184.78 54752.25 88888.00 2014-01-28 17:37:22.875 028 12626.90 184.78 54752.25 88888.00 2014-01-28 17:37:23.000 028 12626.90 184.78 54752.25 88888.00 2014-01-28 17:37:23.125 028 12626.88 184.78 54752.28 88888.00 2014-01-28 17:37:23.250 028 12626.92 184.80 54752.28 88888.00 2014-01-28 17:37:23.375 028 12627.02 184.80 54752.30 88888.00 2014-01-28 17:37:23.500 028 12627.10 184.82 54752.30 88888.00 2014-01-28 17:37:23.625 028 12627.02 184.80 54752.25 88888.00 2014-01-28 17:37:23.750 028 12626.95 184.80 54752.25 88888.00 2014-01-28 17:37:23.875 028 12626.98 184.80 54752.30 88888.00 2014-01-28 17:37:24.000 028 12626.98 184.78 54752.28 88888.00 2014-01-28 17:37:24.125 028 12627.02 184.75 54752.30 88888.00 2014-01-28 17:37:24.250 028 12627.00 184.75 54752.32 88888.00 2014-01-28 17:37:24.375 028 12627.05 184.78 54752.30 88888.00 2014-01-28 17:37:24.500 028 12627.05 184.78 54752.30 88888.00 2014-01-28 17:37:24.625 028 12627.02 184.78 54752.28 88888.00 2014-01-28 17:37:24.750 028 12627.02 184.78 54752.28 88888.00 2014-01-28 17:37:24.875 028 12627.02 184.78 54752.25 88888.00 2014-01-28 17:37:25.000 028 12627.05 184.78 54752.25 88888.00 2014-01-28 17:37:25.125 028 12627.00 184.75 54752.25 88888.00 2014-01-28 17:37:25.250 028 12626.90 184.70 54752.25 88888.00 2014-01-28 17:37:25.375 028 12626.95 184.75 54752.22 88888.00 2014-01-28 17:37:25.500 028 12627.00 184.75 54752.28 88888.00 2014-01-28 17:37:25.625 028 12627.02 184.75 54752.28 88888.00 2014-01-28 17:37:25.750 028 12627.05 184.72 54752.30 88888.00 2014-01-28 17:37:25.875 028 12627.02 184.75 54752.32 88888.00 2014-01-28 17:37:26.000 028 12626.98 184.72 54752.32 88888.00 2014-01-28 17:37:26.125 028 12626.92 184.70 54752.30 88888.00 2014-01-28 17:37:26.250 028 12626.85 184.70 54752.32 88888.00 2014-01-28 17:37:26.375 028 12626.80 184.72 54752.32 88888.00 2014-01-28 17:37:26.500 028 12626.83 184.72 54752.30 88888.00 2014-01-28 17:37:26.625 028 12626.83 184.72 54752.32 88888.00 2014-01-28 17:37:26.750 028 12626.80 184.75 54752.38 88888.00 2014-01-28 17:37:26.875 028 12626.83 184.70 54752.35 88888.00 2014-01-28 17:37:27.000 028 12626.88 184.70 54752.30 88888.00 2014-01-28 17:37:27.125 028 12626.85 184.70 54752.30 88888.00 2014-01-28 17:37:27.250 028 12626.88 184.70 54752.32 88888.00 2014-01-28 17:37:27.375 028 12626.95 184.72 54752.32 88888.00 2014-01-28 17:37:27.500 028 12626.95 184.72 54752.32 88888.00 2014-01-28 17:37:27.625 028 12626.90 184.72 54752.32 88888.00 2014-01-28 17:37:27.750 028 12626.85 184.70 54752.32 88888.00 2014-01-28 17:37:27.875 028 12626.88 184.70 54752.32 88888.00 2014-01-28 17:37:28.000 028 12626.88 184.70 54752.30 88888.00 2014-01-28 17:37:28.125 028 12626.85 184.70 54752.30 88888.00 2014-01-28 17:37:28.250 028 12626.80 184.68 54752.32 88888.00 2014-01-28 17:37:28.375 028 12626.83 184.70 54752.35 88888.00 2014-01-28 17:37:28.500 028 12626.83 184.65 54752.32 88888.00 2014-01-28 17:37:28.625 028 12626.88 184.65 54752.30 88888.00 2014-01-28 17:37:28.750 028 12626.92 184.68 54752.32 88888.00 2014-01-28 17:37:28.875 028 12626.90 184.68 54752.30 88888.00 2014-01-28 17:37:29.000 028 12626.90 184.65 54752.32 88888.00 2014-01-28 17:37:29.125 028 12626.90 184.65 54752.35 88888.00 2014-01-28 17:37:29.250 028 12626.88 184.65 54752.38 88888.00 2014-01-28 17:37:29.375 028 12626.83 184.65 54752.35 88888.00 2014-01-28 17:37:29.500 028 12626.88 184.68 54752.32 88888.00 2014-01-28 17:37:29.625 028 12626.95 184.65 54752.35 88888.00 2014-01-28 17:37:29.750 028 12626.98 184.65 54752.35 88888.00 2014-01-28 17:37:29.875 028 12626.95 184.68 54752.35 88888.00 2014-01-28 17:37:30.000 028 12626.88 184.65 54752.38 88888.00 2014-01-28 17:37:30.125 028 12626.92 184.68 54752.40 88888.00 2014-01-28 17:37:30.250 028 12626.95 184.65 54752.38 88888.00 2014-01-28 17:37:30.375 028 12626.92 184.68 54752.35 88888.00 2014-01-28 17:37:30.500 028 12626.83 184.62 54752.32 88888.00 2014-01-28 17:37:30.625 028 12626.85 184.60 54752.30 88888.00 2014-01-28 17:37:30.750 028 12626.90 184.57 54752.32 88888.00 2014-01-28 17:37:30.875 028 12626.95 184.60 54752.40 88888.00 2014-01-28 17:37:31.000 028 12626.98 184.60 54752.40 88888.00 2014-01-28 17:37:31.125 028 12626.92 184.57 54752.40 88888.00 2014-01-28 17:37:31.250 028 12626.80 184.57 54752.40 88888.00 2014-01-28 17:37:31.375 028 12626.83 184.60 54752.38 88888.00 2014-01-28 17:37:31.500 028 12626.88 184.60 54752.38 88888.00 2014-01-28 17:37:31.625 028 12626.92 184.60 54752.38 88888.00 2014-01-28 17:37:31.750 028 12626.95 184.60 54752.40 88888.00 2014-01-28 17:37:31.875 028 12626.98 184.60 54752.38 88888.00 2014-01-28 17:37:32.000 028 12626.92 184.60 54752.35 88888.00 2014-01-28 17:37:32.125 028 12626.98 184.62 54752.32 88888.00 2014-01-28 17:37:32.250 028 12626.92 184.57 54752.35 88888.00 2014-01-28 17:37:32.375 028 12626.92 184.57 54752.38 88888.00 2014-01-28 17:37:32.500 028 12626.90 184.57 54752.40 88888.00 2014-01-28 17:37:32.625 028 12626.92 184.60 54752.40 88888.00 2014-01-28 17:37:32.750 028 12626.88 184.60 54752.38 88888.00 2014-01-28 17:37:32.875 028 12626.90 184.60 54752.35 88888.00 2014-01-28 17:37:33.000 028 12626.90 184.60 54752.35 88888.00 2014-01-28 17:37:33.125 028 12626.90 184.57 54752.38 88888.00 2014-01-28 17:37:33.250 028 12626.85 184.57 54752.38 88888.00 2014-01-28 17:37:33.375 028 12626.90 184.57 54752.43 88888.00 2014-01-28 17:37:33.500 028 12626.92 184.60 54752.43 88888.00 2014-01-28 17:37:33.625 028 12626.95 184.60 54752.40 88888.00 2014-01-28 17:37:33.750 028 12627.02 184.62 54752.40 88888.00 2014-01-28 17:37:33.875 028 12627.00 184.62 54752.38 88888.00 2014-01-28 17:37:34.000 028 12626.92 184.62 54752.38 88888.00 2014-01-28 17:37:34.125 028 12626.90 184.60 54752.38 88888.00 2014-01-28 17:37:34.250 028 12626.90 184.60 54752.40 88888.00 2014-01-28 17:37:34.375 028 12626.98 184.62 54752.38 88888.00 2014-01-28 17:37:34.500 028 12626.90 184.60 54752.35 88888.00 2014-01-28 17:37:34.625 028 12626.88 184.62 54752.38 88888.00 2014-01-28 17:37:34.750 028 12626.85 184.60 54752.38 88888.00 2014-01-28 17:37:34.875 028 12626.85 184.60 54752.40 88888.00 2014-01-28 17:37:35.000 028 12626.95 184.62 54752.40 88888.00 2014-01-28 17:37:35.125 028 12626.98 184.62 54752.43 88888.00 2014-01-28 17:37:35.250 028 12626.95 184.57 54752.38 88888.00 2014-01-28 17:37:35.375 028 12626.98 184.57 54752.35 88888.00 2014-01-28 17:37:35.500 028 12626.98 184.57 54752.35 88888.00 2014-01-28 17:37:35.625 028 12626.95 184.57 54752.35 88888.00 2014-01-28 17:37:35.750 028 12626.88 184.55 54752.32 88888.00 2014-01-28 17:37:35.875 028 12626.85 184.57 54752.38 88888.00 2014-01-28 17:37:36.000 028 12626.90 184.62 54752.40 88888.00 2014-01-28 17:37:36.125 028 12626.88 184.62 54752.38 88888.00 2014-01-28 17:37:36.250 028 12626.85 184.57 54752.38 88888.00 2014-01-28 17:37:36.375 028 12626.88 184.60 54752.38 88888.00 2014-01-28 17:37:36.500 028 12626.85 184.60 54752.38 88888.00 2014-01-28 17:37:36.625 028 12626.88 184.60 54752.38 88888.00 2014-01-28 17:37:36.750 028 12626.92 184.60 54752.43 88888.00 2014-01-28 17:37:36.875 028 12626.95 184.62 54752.40 88888.00 2014-01-28 17:37:37.000 028 12626.88 184.60 54752.35 88888.00 2014-01-28 17:37:37.125 028 12626.85 184.57 54752.38 88888.00 2014-01-28 17:37:37.250 028 12626.85 184.57 54752.35 88888.00 2014-01-28 17:37:37.375 028 12626.83 184.60 54752.35 88888.00 2014-01-28 17:37:37.500 028 12626.83 184.57 54752.38 88888.00 2014-01-28 17:37:37.625 028 12626.80 184.57 54752.40 88888.00 2014-01-28 17:37:37.750 028 12626.83 184.57 54752.38 88888.00 2014-01-28 17:37:37.875 028 12626.90 184.60 54752.35 88888.00 2014-01-28 17:37:38.000 028 12626.88 184.60 54752.35 88888.00 2014-01-28 17:37:38.125 028 12626.90 184.65 54752.38 88888.00 2014-01-28 17:37:38.250 028 12626.80 184.60 54752.35 88888.00 2014-01-28 17:37:38.375 028 12626.77 184.60 54752.38 88888.00 2014-01-28 17:37:38.500 028 12626.77 184.57 54752.38 88888.00 2014-01-28 17:37:38.625 028 12626.80 184.60 54752.35 88888.00 2014-01-28 17:37:38.750 028 12626.83 184.65 54752.38 88888.00 2014-01-28 17:37:38.875 028 12626.90 184.62 54752.40 88888.00 2014-01-28 17:37:39.000 028 12626.92 184.65 54752.40 88888.00 2014-01-28 17:37:39.125 028 12626.90 184.65 54752.43 88888.00 2014-01-28 17:37:39.250 028 12626.90 184.62 54752.47 88888.00 2014-01-28 17:37:39.375 028 12626.90 184.65 54752.43 88888.00 2014-01-28 17:37:39.500 028 12626.85 184.68 54752.43 88888.00 2014-01-28 17:37:39.625 028 12626.85 184.62 54752.43 88888.00 2014-01-28 17:37:39.750 028 12626.85 184.65 54752.40 88888.00 2014-01-28 17:37:39.875 028 12626.85 184.65 54752.40 88888.00 2014-01-28 17:37:40.000 028 12626.90 184.65 54752.40 88888.00 2014-01-28 17:37:40.125 028 12626.83 184.65 54752.43 88888.00 2014-01-28 17:37:40.250 028 12626.75 184.62 54752.43 88888.00 2014-01-28 17:37:40.375 028 12626.80 184.65 54752.43 88888.00 2014-01-28 17:37:40.500 028 12626.83 184.62 54752.43 88888.00 2014-01-28 17:37:40.625 028 12626.83 184.62 54752.40 88888.00 2014-01-28 17:37:40.750 028 12626.83 184.62 54752.40 88888.00 2014-01-28 17:37:40.875 028 12626.80 184.60 54752.43 88888.00 2014-01-28 17:37:41.000 028 12626.80 184.57 54752.40 88888.00 2014-01-28 17:37:41.125 028 12626.80 184.57 54752.43 88888.00 2014-01-28 17:37:41.250 028 12626.75 184.60 54752.43 88888.00 2014-01-28 17:37:41.375 028 12626.77 184.60 54752.43 88888.00 2014-01-28 17:37:41.500 028 12626.77 184.60 54752.38 88888.00 2014-01-28 17:37:41.625 028 12626.83 184.62 54752.40 88888.00 2014-01-28 17:37:41.750 028 12626.80 184.60 54752.43 88888.00 2014-01-28 17:37:41.875 028 12626.75 184.60 54752.40 88888.00 2014-01-28 17:37:42.000 028 12626.77 184.60 54752.38 88888.00 2014-01-28 17:37:42.125 028 12626.77 184.57 54752.38 88888.00 2014-01-28 17:37:42.250 028 12626.65 184.53 54752.40 88888.00 2014-01-28 17:37:42.375 028 12626.73 184.60 54752.38 88888.00 2014-01-28 17:37:42.500 028 12626.73 184.60 54752.43 88888.00 2014-01-28 17:37:42.625 028 12626.75 184.60 54752.45 88888.00 2014-01-28 17:37:42.750 028 12626.80 184.60 54752.43 88888.00 2014-01-28 17:37:42.875 028 12626.80 184.60 54752.38 88888.00 2014-01-28 17:37:43.000 028 12626.77 184.60 54752.40 88888.00 2014-01-28 17:37:43.125 028 12626.70 184.57 54752.40 88888.00 2014-01-28 17:37:43.250 028 12626.67 184.60 54752.43 88888.00 2014-01-28 17:37:43.375 028 12626.70 184.60 54752.45 88888.00 2014-01-28 17:37:43.500 028 12626.70 184.62 54752.45 88888.00 2014-01-28 17:37:43.625 028 12626.65 184.62 54752.40 88888.00 2014-01-28 17:37:43.750 028 12626.60 184.62 54752.38 88888.00 2014-01-28 17:37:43.875 028 12626.67 184.60 54752.38 88888.00 2014-01-28 17:37:44.000 028 12626.75 184.60 54752.38 88888.00 2014-01-28 17:37:44.125 028 12626.73 184.60 54752.38 88888.00 2014-01-28 17:37:44.250 028 12626.70 184.60 54752.40 88888.00 2014-01-28 17:37:44.375 028 12626.70 184.62 54752.43 88888.00 2014-01-28 17:37:44.500 028 12626.73 184.62 54752.43 88888.00 2014-01-28 17:37:44.625 028 12626.67 184.57 54752.43 88888.00 2014-01-28 17:37:44.750 028 12626.70 184.60 54752.40 88888.00 2014-01-28 17:37:44.875 028 12626.67 184.60 54752.40 88888.00 2014-01-28 17:37:45.000 028 12626.67 184.62 54752.40 88888.00 2014-01-28 17:37:45.125 028 12626.62 184.60 54752.40 88888.00 2014-01-28 17:37:45.250 028 12626.62 184.60 54752.45 88888.00 2014-01-28 17:37:45.375 028 12626.70 184.60 54752.43 88888.00 2014-01-28 17:37:45.500 028 12626.73 184.60 54752.40 88888.00 2014-01-28 17:37:45.625 028 12626.67 184.62 54752.43 88888.00 2014-01-28 17:37:45.750 028 12626.70 184.65 54752.43 88888.00 2014-01-28 17:37:45.875 028 12626.73 184.65 54752.43 88888.00 2014-01-28 17:37:46.000 028 12626.73 184.62 54752.43 88888.00 2014-01-28 17:37:46.125 028 12626.65 184.62 54752.45 88888.00 2014-01-28 17:37:46.250 028 12626.60 184.57 54752.45 88888.00 2014-01-28 17:37:46.375 028 12626.62 184.60 54752.45 88888.00 2014-01-28 17:37:46.500 028 12626.67 184.62 54752.43 88888.00 2014-01-28 17:37:46.625 028 12626.67 184.57 54752.43 88888.00 2014-01-28 17:37:46.750 028 12626.65 184.55 54752.45 88888.00 2014-01-28 17:37:46.875 028 12626.60 184.55 54752.47 88888.00 2014-01-28 17:37:47.000 028 12626.60 184.55 54752.43 88888.00 2014-01-28 17:37:47.125 028 12626.62 184.57 54752.40 88888.00 2014-01-28 17:37:47.250 028 12626.62 184.60 54752.43 88888.00 2014-01-28 17:37:47.375 028 12626.70 184.62 54752.45 88888.00 2014-01-28 17:37:47.500 028 12626.67 184.62 54752.45 88888.00 2014-01-28 17:37:47.625 028 12626.65 184.62 54752.43 88888.00 2014-01-28 17:37:47.750 028 12626.60 184.57 54752.43 88888.00 2014-01-28 17:37:47.875 028 12626.52 184.55 54752.43 88888.00 2014-01-28 17:37:48.000 028 12626.52 184.55 54752.43 88888.00 2014-01-28 17:37:48.125 028 12626.55 184.60 54752.45 88888.00 2014-01-28 17:37:48.250 028 12626.55 184.57 54752.43 88888.00 2014-01-28 17:37:48.375 028 12626.65 184.57 54752.47 88888.00 2014-01-28 17:37:48.500 028 12626.73 184.55 54752.50 88888.00 2014-01-28 17:37:48.625 028 12626.65 184.57 54752.47 88888.00 2014-01-28 17:37:48.750 028 12626.62 184.60 54752.40 88888.00 2014-01-28 17:37:48.875 028 12626.67 184.57 54752.40 88888.00 2014-01-28 17:37:49.000 028 12626.73 184.55 54752.40 88888.00 2014-01-28 17:37:49.125 028 12626.73 184.60 54752.45 88888.00 2014-01-28 17:37:49.250 028 12626.62 184.57 54752.45 88888.00 2014-01-28 17:37:49.375 028 12626.62 184.57 54752.45 88888.00 2014-01-28 17:37:49.500 028 12626.58 184.60 54752.45 88888.00 2014-01-28 17:37:49.625 028 12626.55 184.57 54752.45 88888.00 2014-01-28 17:37:49.750 028 12626.58 184.57 54752.45 88888.00 2014-01-28 17:37:49.875 028 12626.62 184.57 54752.43 88888.00 2014-01-28 17:37:50.000 028 12626.62 184.55 54752.45 88888.00 2014-01-28 17:37:50.125 028 12626.65 184.55 54752.45 88888.00 2014-01-28 17:37:50.250 028 12626.62 184.55 54752.43 88888.00 2014-01-28 17:37:50.375 028 12626.62 184.55 54752.40 88888.00 2014-01-28 17:37:50.500 028 12626.62 184.57 54752.40 88888.00 2014-01-28 17:37:50.625 028 12626.67 184.57 54752.43 88888.00 2014-01-28 17:37:50.750 028 12626.73 184.60 54752.45 88888.00 2014-01-28 17:37:50.875 028 12626.67 184.60 54752.45 88888.00 2014-01-28 17:37:51.000 028 12626.60 184.57 54752.43 88888.00 2014-01-28 17:37:51.125 028 12626.60 184.55 54752.43 88888.00 2014-01-28 17:37:51.250 028 12626.65 184.55 54752.45 88888.00 2014-01-28 17:37:51.375 028 12626.70 184.60 54752.47 88888.00 2014-01-28 17:37:51.500 028 12626.62 184.57 54752.43 88888.00 2014-01-28 17:37:51.625 028 12626.58 184.57 54752.43 88888.00 2014-01-28 17:37:51.750 028 12626.58 184.57 54752.47 88888.00 2014-01-28 17:37:51.875 028 12626.62 184.55 54752.43 88888.00 2014-01-28 17:37:52.000 028 12626.62 184.55 54752.40 88888.00 2014-01-28 17:37:52.125 028 12626.60 184.55 54752.43 88888.00 2014-01-28 17:37:52.250 028 12626.62 184.57 54752.43 88888.00 2014-01-28 17:37:52.375 028 12626.67 184.57 54752.43 88888.00 2014-01-28 17:37:52.500 028 12626.73 184.55 54752.43 88888.00 2014-01-28 17:37:52.625 028 12626.73 184.57 54752.45 88888.00 2014-01-28 17:37:52.750 028 12626.65 184.60 54752.43 88888.00 2014-01-28 17:37:52.875 028 12626.67 184.60 54752.43 88888.00 2014-01-28 17:37:53.000 028 12626.75 184.60 54752.40 88888.00 2014-01-28 17:37:53.125 028 12626.75 184.57 54752.40 88888.00 2014-01-28 17:37:53.250 028 12626.73 184.57 54752.43 88888.00 2014-01-28 17:37:53.375 028 12626.67 184.57 54752.43 88888.00 2014-01-28 17:37:53.500 028 12626.70 184.55 54752.43 88888.00 2014-01-28 17:37:53.625 028 12626.80 184.60 54752.40 88888.00 2014-01-28 17:37:53.750 028 12626.80 184.57 54752.40 88888.00 2014-01-28 17:37:53.875 028 12626.67 184.57 54752.43 88888.00 2014-01-28 17:37:54.000 028 12626.60 184.55 54752.43 88888.00 2014-01-28 17:37:54.125 028 12626.65 184.57 54752.43 88888.00 2014-01-28 17:37:54.250 028 12626.67 184.57 54752.45 88888.00 2014-01-28 17:37:54.375 028 12626.65 184.60 54752.43 88888.00 2014-01-28 17:37:54.500 028 12626.60 184.62 54752.43 88888.00 2014-01-28 17:37:54.625 028 12626.62 184.62 54752.43 88888.00 2014-01-28 17:37:54.750 028 12626.67 184.62 54752.43 88888.00 2014-01-28 17:37:54.875 028 12626.73 184.62 54752.45 88888.00 2014-01-28 17:37:55.000 028 12626.73 184.57 54752.43 88888.00 2014-01-28 17:37:55.125 028 12626.77 184.60 54752.43 88888.00 2014-01-28 17:37:55.250 028 12626.70 184.57 54752.43 88888.00 2014-01-28 17:37:55.375 028 12626.62 184.60 54752.43 88888.00 2014-01-28 17:37:55.500 028 12626.62 184.60 54752.43 88888.00 2014-01-28 17:37:55.625 028 12626.65 184.62 54752.45 88888.00 2014-01-28 17:37:55.750 028 12626.62 184.60 54752.43 88888.00 2014-01-28 17:37:55.875 028 12626.60 184.57 54752.45 88888.00 2014-01-28 17:37:56.000 028 12626.58 184.57 54752.45 88888.00 2014-01-28 17:37:56.125 028 12626.58 184.57 54752.45 88888.00 2014-01-28 17:37:56.250 028 12626.50 184.55 54752.40 88888.00 2014-01-28 17:37:56.375 028 12626.48 184.53 54752.43 88888.00 2014-01-28 17:37:56.500 028 12626.50 184.57 54752.43 88888.00 2014-01-28 17:37:56.625 028 12626.52 184.57 54752.43 88888.00 2014-01-28 17:37:56.750 028 12626.55 184.57 54752.43 88888.00 2014-01-28 17:37:56.875 028 12626.55 184.60 54752.40 88888.00 2014-01-28 17:37:57.000 028 12626.50 184.57 54752.38 88888.00 2014-01-28 17:37:57.125 028 12626.55 184.57 54752.43 88888.00 2014-01-28 17:37:57.250 028 12626.55 184.55 54752.45 88888.00 2014-01-28 17:37:57.375 028 12626.48 184.60 54752.43 88888.00 2014-01-28 17:37:57.500 028 12626.40 184.60 54752.43 88888.00 2014-01-28 17:37:57.625 028 12626.42 184.57 54752.43 88888.00 2014-01-28 17:37:57.750 028 12626.42 184.57 54752.40 88888.00 2014-01-28 17:37:57.875 028 12626.45 184.55 54752.43 88888.00 2014-01-28 17:37:58.000 028 12626.50 184.57 54752.40 88888.00 2014-01-28 17:37:58.125 028 12626.50 184.60 54752.43 88888.00 2014-01-28 17:37:58.250 028 12626.50 184.55 54752.45 88888.00 2014-01-28 17:37:58.375 028 12626.48 184.60 54752.45 88888.00 2014-01-28 17:37:58.500 028 12626.48 184.57 54752.45 88888.00 2014-01-28 17:37:58.625 028 12626.52 184.57 54752.45 88888.00 2014-01-28 17:37:58.750 028 12626.52 184.57 54752.43 88888.00 2014-01-28 17:37:58.875 028 12626.48 184.55 54752.45 88888.00 2014-01-28 17:37:59.000 028 12626.48 184.57 54752.45 88888.00 2014-01-28 17:37:59.125 028 12626.55 184.57 54752.47 88888.00 2014-01-28 17:37:59.250 028 12626.55 184.55 54752.47 88888.00 2014-01-28 17:37:59.375 028 12626.60 184.57 54752.43 88888.00 2014-01-28 17:37:59.500 028 12626.60 184.60 54752.43 88888.00 2014-01-28 17:37:59.625 028 12626.58 184.57 54752.43 88888.00 2014-01-28 17:37:59.750 028 12626.50 184.62 54752.43 88888.00 2014-01-28 17:37:59.875 028 12626.48 184.62 54752.43 88888.00 2014-01-28 17:38:00.000 028 12626.50 184.60 54752.40 88888.00 2014-01-28 17:38:00.125 028 12626.52 184.57 54752.47 88888.00 2014-01-28 17:38:00.250 028 12626.52 184.57 54752.45 88888.00 2014-01-28 17:38:00.375 028 12626.55 184.62 54752.45 88888.00 2014-01-28 17:38:00.500 028 12626.52 184.62 54752.45 88888.00 2014-01-28 17:38:00.625 028 12626.60 184.60 54752.45 88888.00 2014-01-28 17:38:00.750 028 12626.60 184.57 54752.45 88888.00 2014-01-28 17:38:00.875 028 12626.60 184.60 54752.47 88888.00 2014-01-28 17:38:01.000 028 12626.55 184.62 54752.47 88888.00 2014-01-28 17:38:01.125 028 12626.58 184.60 54752.47 88888.00 2014-01-28 17:38:01.250 028 12626.62 184.57 54752.47 88888.00 2014-01-28 17:38:01.375 028 12626.58 184.60 54752.45 88888.00 2014-01-28 17:38:01.500 028 12626.52 184.62 54752.45 88888.00 2014-01-28 17:38:01.625 028 12626.55 184.60 54752.45 88888.00 2014-01-28 17:38:01.750 028 12626.60 184.57 54752.47 88888.00 2014-01-28 17:38:01.875 028 12626.58 184.60 54752.47 88888.00 2014-01-28 17:38:02.000 028 12626.62 184.60 54752.47 88888.00 2014-01-28 17:38:02.125 028 12626.62 184.62 54752.47 88888.00 2014-01-28 17:38:02.250 028 12626.50 184.60 54752.45 88888.00 2014-01-28 17:38:02.375 028 12626.50 184.60 54752.45 88888.00 2014-01-28 17:38:02.500 028 12626.50 184.60 54752.47 88888.00 2014-01-28 17:38:02.625 028 12626.52 184.65 54752.50 88888.00 2014-01-28 17:38:02.750 028 12626.52 184.62 54752.47 88888.00 2014-01-28 17:38:02.875 028 12626.58 184.62 54752.45 88888.00 2014-01-28 17:38:03.000 028 12626.60 184.62 54752.45 88888.00 2014-01-28 17:38:03.125 028 12626.60 184.62 54752.45 88888.00 2014-01-28 17:38:03.250 028 12626.52 184.57 54752.45 88888.00 2014-01-28 17:38:03.375 028 12626.50 184.62 54752.47 88888.00 2014-01-28 17:38:03.500 028 12626.52 184.62 54752.45 88888.00 2014-01-28 17:38:03.625 028 12626.58 184.65 54752.45 88888.00 2014-01-28 17:38:03.750 028 12626.60 184.65 54752.45 88888.00 2014-01-28 17:38:03.875 028 12626.60 184.62 54752.47 88888.00 2014-01-28 17:38:04.000 028 12626.62 184.62 54752.45 88888.00 2014-01-28 17:38:04.125 028 12626.65 184.62 54752.47 88888.00 2014-01-28 17:38:04.250 028 12626.60 184.62 54752.50 88888.00 2014-01-28 17:38:04.375 028 12626.48 184.62 54752.47 88888.00 2014-01-28 17:38:04.500 028 12626.45 184.65 54752.45 88888.00 2014-01-28 17:38:04.625 028 12626.48 184.65 54752.45 88888.00 2014-01-28 17:38:04.750 028 12626.48 184.65 54752.45 88888.00 2014-01-28 17:38:04.875 028 12626.55 184.68 54752.43 88888.00 2014-01-28 17:38:05.000 028 12626.50 184.68 54752.43 88888.00 2014-01-28 17:38:05.125 028 12626.50 184.68 54752.45 88888.00 2014-01-28 17:38:05.250 028 12626.48 184.68 54752.47 88888.00 2014-01-28 17:38:05.375 028 12626.48 184.65 54752.45 88888.00 2014-01-28 17:38:05.500 028 12626.45 184.65 54752.43 88888.00 2014-01-28 17:38:05.625 028 12626.50 184.68 54752.47 88888.00 2014-01-28 17:38:05.750 028 12626.60 184.70 54752.47 88888.00 2014-01-28 17:38:05.875 028 12626.58 184.70 54752.47 88888.00 2014-01-28 17:38:06.000 028 12626.52 184.65 54752.45 88888.00 2014-01-28 17:38:06.125 028 12626.52 184.68 54752.43 88888.00 2014-01-28 17:38:06.250 028 12626.60 184.68 54752.45 88888.00 2014-01-28 17:38:06.375 028 12626.62 184.70 54752.45 88888.00 2014-01-28 17:38:06.500 028 12626.55 184.70 54752.43 88888.00 2014-01-28 17:38:06.625 028 12626.50 184.70 54752.45 88888.00 2014-01-28 17:38:06.750 028 12626.45 184.70 54752.47 88888.00 2014-01-28 17:38:06.875 028 12626.45 184.68 54752.45 88888.00 2014-01-28 17:38:07.000 028 12626.52 184.70 54752.45 88888.00 2014-01-28 17:38:07.125 028 12626.55 184.75 54752.47 88888.00 2014-01-28 17:38:07.250 028 12626.48 184.72 54752.47 88888.00 2014-01-28 17:38:07.375 028 12626.45 184.70 54752.45 88888.00 2014-01-28 17:38:07.500 028 12626.45 184.70 54752.47 88888.00 2014-01-28 17:38:07.625 028 12626.50 184.70 54752.45 88888.00 2014-01-28 17:38:07.750 028 12626.52 184.70 54752.43 88888.00 2014-01-28 17:38:07.875 028 12626.50 184.72 54752.45 88888.00 2014-01-28 17:38:08.000 028 12626.52 184.72 54752.43 88888.00 2014-01-28 17:38:08.125 028 12626.52 184.72 54752.43 88888.00 2014-01-28 17:38:08.250 028 12626.58 184.70 54752.45 88888.00 2014-01-28 17:38:08.375 028 12626.60 184.75 54752.47 88888.00 2014-01-28 17:38:08.500 028 12626.55 184.72 54752.47 88888.00 2014-01-28 17:38:08.625 028 12626.48 184.75 54752.45 88888.00 2014-01-28 17:38:08.750 028 12626.50 184.72 54752.43 88888.00 2014-01-28 17:38:08.875 028 12626.52 184.70 54752.43 88888.00 2014-01-28 17:38:09.000 028 12626.52 184.72 54752.43 88888.00 2014-01-28 17:38:09.125 028 12626.52 184.75 54752.43 88888.00 2014-01-28 17:38:09.250 028 12626.55 184.70 54752.43 88888.00 2014-01-28 17:38:09.375 028 12626.62 184.70 54752.43 88888.00 2014-01-28 17:38:09.500 028 12626.65 184.72 54752.43 88888.00 2014-01-28 17:38:09.625 028 12626.62 184.70 54752.40 88888.00 2014-01-28 17:38:09.750 028 12626.55 184.70 54752.43 88888.00 2014-01-28 17:38:09.875 028 12626.55 184.72 54752.40 88888.00 2014-01-28 17:38:10.000 028 12626.55 184.72 54752.43 88888.00 2014-01-28 17:38:10.125 028 12626.58 184.72 54752.45 88888.00 2014-01-28 17:38:10.250 028 12626.52 184.70 54752.43 88888.00 2014-01-28 17:38:10.375 028 12626.52 184.72 54752.43 88888.00 2014-01-28 17:38:10.500 028 12626.48 184.75 54752.43 88888.00 2014-01-28 17:38:10.625 028 12626.55 184.72 54752.43 88888.00 2014-01-28 17:38:10.750 028 12626.52 184.72 54752.40 88888.00 2014-01-28 17:38:10.875 028 12626.52 184.72 54752.45 88888.00 2014-01-28 17:38:11.000 028 12626.52 184.70 54752.43 88888.00 2014-01-28 17:38:11.125 028 12626.58 184.70 54752.40 88888.00 2014-01-28 17:38:11.250 028 12626.55 184.70 54752.43 88888.00 2014-01-28 17:38:11.375 028 12626.62 184.72 54752.43 88888.00 2014-01-28 17:38:11.500 028 12626.62 184.72 54752.43 88888.00 2014-01-28 17:38:11.625 028 12626.62 184.72 54752.43 88888.00 2014-01-28 17:38:11.750 028 12626.70 184.72 54752.45 88888.00 2014-01-28 17:38:11.875 028 12626.67 184.72 54752.43 88888.00 2014-01-28 17:38:12.000 028 12626.55 184.70 54752.40 88888.00 2014-01-28 17:38:12.125 028 12626.52 184.72 54752.43 88888.00 2014-01-28 17:38:12.250 028 12626.55 184.72 54752.43 88888.00 2014-01-28 17:38:12.375 028 12626.58 184.75 54752.40 88888.00 2014-01-28 17:38:12.500 028 12626.50 184.75 54752.38 88888.00 2014-01-28 17:38:12.625 028 12626.48 184.78 54752.38 88888.00 2014-01-28 17:38:12.750 028 12626.55 184.78 54752.40 88888.00 2014-01-28 17:38:12.875 028 12626.58 184.75 54752.40 88888.00 2014-01-28 17:38:13.000 028 12626.55 184.72 54752.35 88888.00 2014-01-28 17:38:13.125 028 12626.60 184.75 54752.35 88888.00 2014-01-28 17:38:13.250 028 12626.58 184.75 54752.38 88888.00 2014-01-28 17:38:13.375 028 12626.55 184.78 54752.40 88888.00 2014-01-28 17:38:13.500 028 12626.52 184.75 54752.38 88888.00 2014-01-28 17:38:13.625 028 12626.55 184.72 54752.32 88888.00 2014-01-28 17:38:13.750 028 12626.58 184.72 54752.35 88888.00 2014-01-28 17:38:13.875 028 12626.58 184.75 54752.38 88888.00 2014-01-28 17:38:14.000 028 12626.50 184.78 54752.38 88888.00 2014-01-28 17:38:14.125 028 12626.50 184.78 54752.38 88888.00 2014-01-28 17:38:14.250 028 12626.60 184.72 54752.40 88888.00 2014-01-28 17:38:14.375 028 12626.60 184.70 54752.40 88888.00 2014-01-28 17:38:14.500 028 12626.55 184.72 54752.38 88888.00 2014-01-28 17:38:14.625 028 12626.58 184.72 54752.40 88888.00 2014-01-28 17:38:14.750 028 12626.62 184.72 54752.38 88888.00 2014-01-28 17:38:14.875 028 12626.67 184.78 54752.40 88888.00 2014-01-28 17:38:15.000 028 12626.65 184.80 54752.40 88888.00 2014-01-28 17:38:15.125 028 12626.52 184.78 54752.43 88888.00 2014-01-28 17:38:15.250 028 12626.52 184.72 54752.38 88888.00 2014-01-28 17:38:15.375 028 12626.55 184.78 54752.38 88888.00 2014-01-28 17:38:15.500 028 12626.52 184.78 54752.38 88888.00 2014-01-28 17:38:15.625 028 12626.58 184.78 54752.40 88888.00 2014-01-28 17:38:15.750 028 12626.60 184.75 54752.40 88888.00 2014-01-28 17:38:15.875 028 12626.62 184.75 54752.38 88888.00 2014-01-28 17:38:16.000 028 12626.52 184.75 54752.38 88888.00 2014-01-28 17:38:16.125 028 12626.52 184.75 54752.40 88888.00 2014-01-28 17:38:16.250 028 12626.50 184.75 54752.40 88888.00 2014-01-28 17:38:16.375 028 12626.55 184.75 54752.40 88888.00 2014-01-28 17:38:16.500 028 12626.55 184.80 54752.40 88888.00 2014-01-28 17:38:16.625 028 12626.50 184.80 54752.43 88888.00 2014-01-28 17:38:16.750 028 12626.50 184.78 54752.43 88888.00 2014-01-28 17:38:16.875 028 12626.48 184.75 54752.38 88888.00 2014-01-28 17:38:17.000 028 12626.55 184.78 54752.35 88888.00 2014-01-28 17:38:17.125 028 12626.62 184.78 54752.38 88888.00 2014-01-28 17:38:17.250 028 12626.65 184.72 54752.38 88888.00 2014-01-28 17:38:17.375 028 12626.62 184.72 54752.40 88888.00 2014-01-28 17:38:17.500 028 12626.58 184.75 54752.40 88888.00 2014-01-28 17:38:17.625 028 12626.60 184.78 54752.43 88888.00 2014-01-28 17:38:17.750 028 12626.55 184.75 54752.40 88888.00 2014-01-28 17:38:17.875 028 12626.50 184.78 54752.38 88888.00 2014-01-28 17:38:18.000 028 12626.55 184.75 54752.35 88888.00 2014-01-28 17:38:18.125 028 12626.62 184.75 54752.35 88888.00 2014-01-28 17:38:18.250 028 12626.62 184.75 54752.38 88888.00 2014-01-28 17:38:18.375 028 12626.58 184.75 54752.38 88888.00 2014-01-28 17:38:18.500 028 12626.55 184.75 54752.38 88888.00 2014-01-28 17:38:18.625 028 12626.55 184.80 54752.40 88888.00 2014-01-28 17:38:18.750 028 12626.50 184.78 54752.40 88888.00 2014-01-28 17:38:18.875 028 12626.50 184.75 54752.35 88888.00 2014-01-28 17:38:19.000 028 12626.50 184.78 54752.38 88888.00 2014-01-28 17:38:19.125 028 12626.42 184.78 54752.38 88888.00 2014-01-28 17:38:19.250 028 12626.40 184.78 54752.40 88888.00 2014-01-28 17:38:19.375 028 12626.42 184.82 54752.38 88888.00 2014-01-28 17:38:19.500 028 12626.48 184.85 54752.38 88888.00 2014-01-28 17:38:19.625 028 12626.52 184.80 54752.35 88888.00 2014-01-28 17:38:19.750 028 12626.52 184.78 54752.32 88888.00 2014-01-28 17:38:19.875 028 12626.52 184.78 54752.32 88888.00 2014-01-28 17:38:20.000 028 12626.50 184.80 54752.38 88888.00 2014-01-28 17:38:20.125 028 12626.52 184.80 54752.38 88888.00 2014-01-28 17:38:20.250 028 12626.52 184.78 54752.38 88888.00 2014-01-28 17:38:20.375 028 12626.55 184.80 54752.38 88888.00 2014-01-28 17:38:20.500 028 12626.60 184.80 54752.38 88888.00 2014-01-28 17:38:20.625 028 12626.65 184.80 54752.35 88888.00 2014-01-28 17:38:20.750 028 12626.65 184.80 54752.35 88888.00 2014-01-28 17:38:20.875 028 12626.65 184.80 54752.38 88888.00 2014-01-28 17:38:21.000 028 12626.65 184.80 54752.40 88888.00 2014-01-28 17:38:21.125 028 12626.62 184.80 54752.38 88888.00 2014-01-28 17:38:21.250 028 12626.58 184.80 54752.38 88888.00 2014-01-28 17:38:21.375 028 12626.62 184.82 54752.38 88888.00 2014-01-28 17:38:21.500 028 12626.65 184.82 54752.38 88888.00 2014-01-28 17:38:21.625 028 12626.62 184.82 54752.38 88888.00 2014-01-28 17:38:21.750 028 12626.60 184.82 54752.40 88888.00 2014-01-28 17:38:21.875 028 12626.60 184.82 54752.40 88888.00 2014-01-28 17:38:22.000 028 12626.62 184.82 54752.38 88888.00 2014-01-28 17:38:22.125 028 12626.65 184.82 54752.40 88888.00 2014-01-28 17:38:22.250 028 12626.67 184.82 54752.38 88888.00 2014-01-28 17:38:22.375 028 12626.62 184.85 54752.40 88888.00 2014-01-28 17:38:22.500 028 12626.62 184.88 54752.40 88888.00 2014-01-28 17:38:22.625 028 12626.62 184.90 54752.40 88888.00 2014-01-28 17:38:22.750 028 12626.65 184.88 54752.38 88888.00 2014-01-28 17:38:22.875 028 12626.62 184.85 54752.38 88888.00 2014-01-28 17:38:23.000 028 12626.55 184.88 54752.32 88888.00 2014-01-28 17:38:23.125 028 12626.48 184.88 54752.35 88888.00 2014-01-28 17:38:23.250 028 12626.52 184.88 54752.38 88888.00 2014-01-28 17:38:23.375 028 12626.58 184.90 54752.43 88888.00 2014-01-28 17:38:23.500 028 12626.65 184.93 54752.43 88888.00 2014-01-28 17:38:23.625 028 12626.65 184.93 54752.38 88888.00 2014-01-28 17:38:23.750 028 12626.62 184.88 54752.35 88888.00 2014-01-28 17:38:23.875 028 12626.62 184.90 54752.38 88888.00 2014-01-28 17:38:24.000 028 12626.60 184.90 54752.38 88888.00 2014-01-28 17:38:24.125 028 12626.65 184.93 54752.40 88888.00 2014-01-28 17:38:24.250 028 12626.58 184.90 54752.40 88888.00 2014-01-28 17:38:24.375 028 12626.52 184.90 54752.40 88888.00 2014-01-28 17:38:24.500 028 12626.52 184.93 54752.38 88888.00 2014-01-28 17:38:24.625 028 12626.58 184.93 54752.35 88888.00 2014-01-28 17:38:24.750 028 12626.67 184.95 54752.38 88888.00 2014-01-28 17:38:24.875 028 12626.73 184.95 54752.38 88888.00 2014-01-28 17:38:25.000 028 12626.67 184.95 54752.38 88888.00 2014-01-28 17:38:25.125 028 12626.62 184.97 54752.40 88888.00 2014-01-28 17:38:25.250 028 12626.62 184.95 54752.38 88888.00 2014-01-28 17:38:25.375 028 12626.60 184.95 54752.35 88888.00 2014-01-28 17:38:25.500 028 12626.55 184.95 54752.38 88888.00 2014-01-28 17:38:25.625 028 12626.60 184.97 54752.38 88888.00 2014-01-28 17:38:25.750 028 12626.62 184.97 54752.38 88888.00 2014-01-28 17:38:25.875 028 12626.65 184.97 54752.38 88888.00 2014-01-28 17:38:26.000 028 12626.62 184.97 54752.38 88888.00 2014-01-28 17:38:26.125 028 12626.58 184.97 54752.38 88888.00 2014-01-28 17:38:26.250 028 12626.52 184.97 54752.35 88888.00 2014-01-28 17:38:26.375 028 12626.50 184.97 54752.32 88888.00 2014-01-28 17:38:26.500 028 12626.52 185.00 54752.38 88888.00 2014-01-28 17:38:26.625 028 12626.50 184.97 54752.40 88888.00 2014-01-28 17:38:26.750 028 12626.52 185.00 54752.40 88888.00 2014-01-28 17:38:26.875 028 12626.52 185.00 54752.35 88888.00 2014-01-28 17:38:27.000 028 12626.52 185.03 54752.32 88888.00 2014-01-28 17:38:27.125 028 12626.60 185.03 54752.32 88888.00 2014-01-28 17:38:27.250 028 12626.62 185.00 54752.32 88888.00 2014-01-28 17:38:27.375 028 12626.62 185.03 54752.30 88888.00 2014-01-28 17:38:27.500 028 12626.58 185.03 54752.32 88888.00 2014-01-28 17:38:27.625 028 12626.58 185.00 54752.35 88888.00 2014-01-28 17:38:27.750 028 12626.60 185.03 54752.32 88888.00 2014-01-28 17:38:27.875 028 12626.55 185.05 54752.32 88888.00 2014-01-28 17:38:28.000 028 12626.55 185.07 54752.28 88888.00 2014-01-28 17:38:28.125 028 12626.50 185.03 54752.28 88888.00 2014-01-28 17:38:28.250 028 12626.50 184.97 54752.30 88888.00 2014-01-28 17:38:28.375 028 12626.58 185.03 54752.32 88888.00 2014-01-28 17:38:28.500 028 12626.60 185.05 54752.35 88888.00 2014-01-28 17:38:28.625 028 12626.65 185.05 54752.30 88888.00 2014-01-28 17:38:28.750 028 12626.58 185.03 54752.32 88888.00 2014-01-28 17:38:28.875 028 12626.52 185.03 54752.30 88888.00 2014-01-28 17:38:29.000 028 12626.55 185.05 54752.30 88888.00 2014-01-28 17:38:29.125 028 12626.58 185.07 54752.32 88888.00 2014-01-28 17:38:29.250 028 12626.62 185.05 54752.35 88888.00 2014-01-28 17:38:29.375 028 12626.65 185.03 54752.35 88888.00 2014-01-28 17:38:29.500 028 12626.60 185.03 54752.32 88888.00 2014-01-28 17:38:29.625 028 12626.55 185.05 54752.30 88888.00 2014-01-28 17:38:29.750 028 12626.55 185.03 54752.30 88888.00 2014-01-28 17:38:29.875 028 12626.60 185.03 54752.30 88888.00 2014-01-28 17:38:30.000 028 12626.55 185.05 54752.30 88888.00 2014-01-28 17:38:30.125 028 12626.50 185.10 54752.32 88888.00 2014-01-28 17:38:30.250 028 12626.52 185.05 54752.30 88888.00 2014-01-28 17:38:30.375 028 12626.58 185.07 54752.30 88888.00 2014-01-28 17:38:30.500 028 12626.60 185.07 54752.30 88888.00 2014-01-28 17:38:30.625 028 12626.65 185.07 54752.28 88888.00 2014-01-28 17:38:30.750 028 12626.75 185.10 54752.30 88888.00 2014-01-28 17:38:30.875 028 12626.73 185.07 54752.32 88888.00 2014-01-28 17:38:31.000 028 12626.70 185.10 54752.28 88888.00 2014-01-28 17:38:31.125 028 12626.70 185.10 54752.30 88888.00 2014-01-28 17:38:31.250 028 12626.62 185.03 54752.30 88888.00 2014-01-28 17:38:31.375 028 12626.65 185.05 54752.28 88888.00 2014-01-28 17:38:31.500 028 12626.65 185.07 54752.28 88888.00 2014-01-28 17:38:31.625 028 12626.60 185.07 54752.28 88888.00 2014-01-28 17:38:31.750 028 12626.60 185.07 54752.28 88888.00 2014-01-28 17:38:31.875 028 12626.62 185.05 54752.28 88888.00 2014-01-28 17:38:32.000 028 12626.58 185.07 54752.28 88888.00 2014-01-28 17:38:32.125 028 12626.58 185.05 54752.30 88888.00 2014-01-28 17:38:32.250 028 12626.58 185.07 54752.28 88888.00 2014-01-28 17:38:32.375 028 12626.62 185.05 54752.28 88888.00 2014-01-28 17:38:32.500 028 12626.60 185.05 54752.30 88888.00 2014-01-28 17:38:32.625 028 12626.52 185.05 54752.35 88888.00 2014-01-28 17:38:32.750 028 12626.55 185.07 54752.32 88888.00 2014-01-28 17:38:32.875 028 12626.62 185.10 54752.30 88888.00 2014-01-28 17:38:33.000 028 12626.67 185.10 54752.28 88888.00 2014-01-28 17:38:33.125 028 12626.62 185.07 54752.30 88888.00 2014-01-28 17:38:33.250 028 12626.58 185.07 54752.28 88888.00 2014-01-28 17:38:33.375 028 12626.58 185.03 54752.28 88888.00 2014-01-28 17:38:33.500 028 12626.62 185.03 54752.30 88888.00 2014-01-28 17:38:33.625 028 12626.60 185.10 54752.30 88888.00 2014-01-28 17:38:33.750 028 12626.55 185.10 54752.30 88888.00 2014-01-28 17:38:33.875 028 12626.52 185.10 54752.28 88888.00 2014-01-28 17:38:34.000 028 12626.55 185.07 54752.30 88888.00 2014-01-28 17:38:34.125 028 12626.50 185.07 54752.30 88888.00 2014-01-28 17:38:34.250 028 12626.50 185.05 54752.32 88888.00 2014-01-28 17:38:34.375 028 12626.52 185.05 54752.32 88888.00 2014-01-28 17:38:34.500 028 12626.52 185.03 54752.32 88888.00 2014-01-28 17:38:34.625 028 12626.62 185.05 54752.30 88888.00 2014-01-28 17:38:34.750 028 12626.67 185.05 54752.30 88888.00 2014-01-28 17:38:34.875 028 12626.67 185.07 54752.30 88888.00 2014-01-28 17:38:35.000 028 12626.70 185.05 54752.28 88888.00 2014-01-28 17:38:35.125 028 12626.65 185.05 54752.32 88888.00 2014-01-28 17:38:35.250 028 12626.58 185.03 54752.32 88888.00 2014-01-28 17:38:35.375 028 12626.55 185.05 54752.30 88888.00 2014-01-28 17:38:35.500 028 12626.58 185.07 54752.30 88888.00 2014-01-28 17:38:35.625 028 12626.62 185.05 54752.30 88888.00 2014-01-28 17:38:35.750 028 12626.60 185.05 54752.30 88888.00 2014-01-28 17:38:35.875 028 12626.62 185.05 54752.32 88888.00 2014-01-28 17:38:36.000 028 12626.65 185.00 54752.32 88888.00 2014-01-28 17:38:36.125 028 12626.60 185.03 54752.30 88888.00 2014-01-28 17:38:36.250 028 12626.55 185.05 54752.32 88888.00 2014-01-28 17:38:36.375 028 12626.60 185.07 54752.35 88888.00 2014-01-28 17:38:36.500 028 12626.62 185.05 54752.30 88888.00 2014-01-28 17:38:36.625 028 12626.55 185.07 54752.30 88888.00 2014-01-28 17:38:36.750 028 12626.55 185.07 54752.30 88888.00 2014-01-28 17:38:36.875 028 12626.52 185.07 54752.30 88888.00 2014-01-28 17:38:37.000 028 12626.55 185.07 54752.30 88888.00 2014-01-28 17:38:37.125 028 12626.52 185.05 54752.30 88888.00 2014-01-28 17:38:37.250 028 12626.52 185.03 54752.32 88888.00 2014-01-28 17:38:37.375 028 12626.55 185.07 54752.32 88888.00 2014-01-28 17:38:37.500 028 12626.52 185.07 54752.35 88888.00 2014-01-28 17:38:37.625 028 12626.55 185.10 54752.32 88888.00 2014-01-28 17:38:37.750 028 12626.60 185.05 54752.32 88888.00 2014-01-28 17:38:37.875 028 12626.65 185.07 54752.32 88888.00 2014-01-28 17:38:38.000 028 12626.67 185.07 54752.32 88888.00 2014-01-28 17:38:38.125 028 12626.65 185.07 54752.35 88888.00 2014-01-28 17:38:38.250 028 12626.62 185.05 54752.32 88888.00 2014-01-28 17:38:38.375 028 12626.58 185.03 54752.32 88888.00 2014-01-28 17:38:38.500 028 12626.60 185.05 54752.30 88888.00 2014-01-28 17:38:38.625 028 12626.65 185.05 54752.32 88888.00 2014-01-28 17:38:38.750 028 12626.67 185.05 54752.32 88888.00 2014-01-28 17:38:38.875 028 12626.67 185.03 54752.32 88888.00 2014-01-28 17:38:39.000 028 12626.65 185.03 54752.30 88888.00 2014-01-28 17:38:39.125 028 12626.67 185.05 54752.32 88888.00 2014-01-28 17:38:39.250 028 12626.67 185.05 54752.38 88888.00 2014-01-28 17:38:39.375 028 12626.67 185.03 54752.35 88888.00 2014-01-28 17:38:39.500 028 12626.67 185.00 54752.30 88888.00 2014-01-28 17:38:39.625 028 12626.62 185.00 54752.28 88888.00 2014-01-28 17:38:39.750 028 12626.55 184.97 54752.30 88888.00 2014-01-28 17:38:39.875 028 12626.55 185.00 54752.28 88888.00 2014-01-28 17:38:40.000 028 12626.65 185.00 54752.32 88888.00 2014-01-28 17:38:40.125 028 12626.77 185.05 54752.35 88888.00 2014-01-28 17:38:40.250 028 12626.67 185.00 54752.32 88888.00 2014-01-28 17:38:40.375 028 12626.65 185.03 54752.30 88888.00 2014-01-28 17:38:40.500 028 12626.65 184.97 54752.28 88888.00 2014-01-28 17:38:40.625 028 12626.62 184.97 54752.30 88888.00 2014-01-28 17:38:40.750 028 12626.65 185.03 54752.32 88888.00 2014-01-28 17:38:40.875 028 12626.70 185.03 54752.38 88888.00 2014-01-28 17:38:41.000 028 12626.67 185.07 54752.35 88888.00 2014-01-28 17:38:41.125 028 12626.65 185.07 54752.35 88888.00 2014-01-28 17:38:41.250 028 12626.67 185.05 54752.35 88888.00 2014-01-28 17:38:41.375 028 12626.70 185.03 54752.32 88888.00 2014-01-28 17:38:41.500 028 12626.70 185.05 54752.35 88888.00 2014-01-28 17:38:41.625 028 12626.67 185.07 54752.35 88888.00 2014-01-28 17:38:41.750 028 12626.70 185.05 54752.32 88888.00 2014-01-28 17:38:41.875 028 12626.67 185.05 54752.32 88888.00 2014-01-28 17:38:42.000 028 12626.75 185.05 54752.30 88888.00 2014-01-28 17:38:42.125 028 12626.75 185.03 54752.32 88888.00 2014-01-28 17:38:42.250 028 12626.70 184.97 54752.32 88888.00 2014-01-28 17:38:42.375 028 12626.77 185.00 54752.35 88888.00 2014-01-28 17:38:42.500 028 12626.77 185.00 54752.35 88888.00 2014-01-28 17:38:42.625 028 12626.67 185.00 54752.32 88888.00 2014-01-28 17:38:42.750 028 12626.67 185.03 54752.32 88888.00 2014-01-28 17:38:42.875 028 12626.70 185.00 54752.30 88888.00 2014-01-28 17:38:43.000 028 12626.70 185.00 54752.32 88888.00 2014-01-28 17:38:43.125 028 12626.62 185.00 54752.35 88888.00 2014-01-28 17:38:43.250 028 12626.62 184.97 54752.32 88888.00 2014-01-28 17:38:43.375 028 12626.60 184.97 54752.32 88888.00 2014-01-28 17:38:43.500 028 12626.67 184.97 54752.32 88888.00 2014-01-28 17:38:43.625 028 12626.70 184.97 54752.35 88888.00 2014-01-28 17:38:43.750 028 12626.62 184.97 54752.35 88888.00 2014-01-28 17:38:43.875 028 12626.58 184.97 54752.35 88888.00 2014-01-28 17:38:44.000 028 12626.58 185.03 54752.32 88888.00 2014-01-28 17:38:44.125 028 12626.58 185.00 54752.32 88888.00 2014-01-28 17:38:44.250 028 12626.55 184.97 54752.38 88888.00 2014-01-28 17:38:44.375 028 12626.58 185.00 54752.38 88888.00 2014-01-28 17:38:44.500 028 12626.55 185.00 54752.35 88888.00 2014-01-28 17:38:44.625 028 12626.62 185.03 54752.32 88888.00 2014-01-28 17:38:44.750 028 12626.67 185.00 54752.32 88888.00 2014-01-28 17:38:44.875 028 12626.67 185.03 54752.35 88888.00 2014-01-28 17:38:45.000 028 12626.62 185.00 54752.38 88888.00 2014-01-28 17:38:45.125 028 12626.55 185.00 54752.38 88888.00 2014-01-28 17:38:45.250 028 12626.50 185.00 54752.38 88888.00 2014-01-28 17:38:45.375 028 12626.52 185.03 54752.32 88888.00 2014-01-28 17:38:45.500 028 12626.45 185.00 54752.30 88888.00 2014-01-28 17:38:45.625 028 12626.40 184.97 54752.30 88888.00 2014-01-28 17:38:45.750 028 12626.45 185.00 54752.30 88888.00 2014-01-28 17:38:45.875 028 12626.52 185.00 54752.38 88888.00 2014-01-28 17:38:46.000 028 12626.55 185.00 54752.38 88888.00 2014-01-28 17:38:46.125 028 12626.55 184.97 54752.35 88888.00 2014-01-28 17:38:46.250 028 12626.50 184.93 54752.30 88888.00 2014-01-28 17:38:46.375 028 12626.52 184.93 54752.32 88888.00 2014-01-28 17:38:46.500 028 12626.55 184.93 54752.32 88888.00 2014-01-28 17:38:46.625 028 12626.58 184.95 54752.35 88888.00 2014-01-28 17:38:46.750 028 12626.55 184.90 54752.35 88888.00 2014-01-28 17:38:46.875 028 12626.55 184.93 54752.32 88888.00 2014-01-28 17:38:47.000 028 12626.58 184.95 54752.32 88888.00 2014-01-28 17:38:47.125 028 12626.55 184.95 54752.32 88888.00 2014-01-28 17:38:47.250 028 12626.58 184.95 54752.35 88888.00 2014-01-28 17:38:47.375 028 12626.62 184.95 54752.35 88888.00 2014-01-28 17:38:47.500 028 12626.67 184.95 54752.38 88888.00 2014-01-28 17:38:47.625 028 12626.67 184.97 54752.35 88888.00 2014-01-28 17:38:47.750 028 12626.67 184.95 54752.32 88888.00 2014-01-28 17:38:47.875 028 12626.60 184.95 54752.35 88888.00 2014-01-28 17:38:48.000 028 12626.55 184.93 54752.32 88888.00 2014-01-28 17:38:48.125 028 12626.55 184.93 54752.35 88888.00 2014-01-28 17:38:48.250 028 12626.60 184.95 54752.38 88888.00 2014-01-28 17:38:48.375 028 12626.70 184.97 54752.40 88888.00 2014-01-28 17:38:48.500 028 12626.62 184.97 54752.38 88888.00 2014-01-28 17:38:48.625 028 12626.55 184.95 54752.35 88888.00 2014-01-28 17:38:48.750 028 12626.55 184.90 54752.35 88888.00 2014-01-28 17:38:48.875 028 12626.55 184.90 54752.32 88888.00 2014-01-28 17:38:49.000 028 12626.55 184.93 54752.35 88888.00 2014-01-28 17:38:49.125 028 12626.52 184.95 54752.38 88888.00 2014-01-28 17:38:49.250 028 12626.58 184.88 54752.38 88888.00 2014-01-28 17:38:49.375 028 12626.62 184.90 54752.35 88888.00 2014-01-28 17:38:49.500 028 12626.60 184.88 54752.35 88888.00 2014-01-28 17:38:49.625 028 12626.55 184.90 54752.32 88888.00 2014-01-28 17:38:49.750 028 12626.52 184.93 54752.35 88888.00 2014-01-28 17:38:49.875 028 12626.52 184.90 54752.38 88888.00 2014-01-28 17:38:50.000 028 12626.60 184.90 54752.38 88888.00 2014-01-28 17:38:50.125 028 12626.67 184.90 54752.40 88888.00 2014-01-28 17:38:50.250 028 12626.62 184.88 54752.35 88888.00 2014-01-28 17:38:50.375 028 12626.55 184.90 54752.32 88888.00 2014-01-28 17:38:50.500 028 12626.65 184.93 54752.35 88888.00 2014-01-28 17:38:50.625 028 12626.67 184.93 54752.40 88888.00 2014-01-28 17:38:50.750 028 12626.73 184.90 54752.38 88888.00 2014-01-28 17:38:50.875 028 12626.75 184.90 54752.40 88888.00 2014-01-28 17:38:51.000 028 12626.75 184.90 54752.35 88888.00 2014-01-28 17:38:51.125 028 12626.73 184.90 54752.32 88888.00 2014-01-28 17:38:51.250 028 12626.77 184.88 54752.38 88888.00 2014-01-28 17:38:51.375 028 12626.85 184.90 54752.35 88888.00 2014-01-28 17:38:51.500 028 12626.83 184.90 54752.35 88888.00 2014-01-28 17:38:51.625 028 12626.77 184.93 54752.35 88888.00 2014-01-28 17:38:51.750 028 12626.77 184.93 54752.40 88888.00 2014-01-28 17:38:51.875 028 12626.77 184.93 54752.38 88888.00 2014-01-28 17:38:52.000 028 12626.75 184.93 54752.35 88888.00 2014-01-28 17:38:52.125 028 12626.75 184.93 54752.35 88888.00 2014-01-28 17:38:52.250 028 12626.73 184.93 54752.35 88888.00 2014-01-28 17:38:52.375 028 12626.75 184.95 54752.38 88888.00 2014-01-28 17:38:52.500 028 12626.73 184.95 54752.38 88888.00 2014-01-28 17:38:52.625 028 12626.70 184.93 54752.35 88888.00 2014-01-28 17:38:52.750 028 12626.65 184.93 54752.32 88888.00 2014-01-28 17:38:52.875 028 12626.70 184.90 54752.32 88888.00 2014-01-28 17:38:53.000 028 12626.75 184.93 54752.38 88888.00 2014-01-28 17:38:53.125 028 12626.77 184.95 54752.40 88888.00 2014-01-28 17:38:53.250 028 12626.70 184.95 54752.38 88888.00 2014-01-28 17:38:53.375 028 12626.73 184.95 54752.40 88888.00 2014-01-28 17:38:53.500 028 12626.67 184.93 54752.38 88888.00 2014-01-28 17:38:53.625 028 12626.70 184.90 54752.38 88888.00 2014-01-28 17:38:53.750 028 12626.70 184.93 54752.38 88888.00 2014-01-28 17:38:53.875 028 12626.67 184.93 54752.38 88888.00 2014-01-28 17:38:54.000 028 12626.65 184.93 54752.38 88888.00 2014-01-28 17:38:54.125 028 12626.65 184.93 54752.38 88888.00 2014-01-28 17:38:54.250 028 12626.62 184.93 54752.40 88888.00 2014-01-28 17:38:54.375 028 12626.62 184.93 54752.40 88888.00 2014-01-28 17:38:54.500 028 12626.65 184.93 54752.38 88888.00 2014-01-28 17:38:54.625 028 12626.65 184.93 54752.40 88888.00 2014-01-28 17:38:54.750 028 12626.65 184.90 54752.40 88888.00 2014-01-28 17:38:54.875 028 12626.67 184.90 54752.35 88888.00 2014-01-28 17:38:55.000 028 12626.62 184.90 54752.35 88888.00 2014-01-28 17:38:55.125 028 12626.67 184.93 54752.38 88888.00 2014-01-28 17:38:55.250 028 12626.70 184.88 54752.35 88888.00 2014-01-28 17:38:55.375 028 12626.67 184.85 54752.32 88888.00 2014-01-28 17:38:55.500 028 12626.65 184.85 54752.32 88888.00 2014-01-28 17:38:55.625 028 12626.67 184.90 54752.35 88888.00 2014-01-28 17:38:55.750 028 12626.73 184.88 54752.35 88888.00 2014-01-28 17:38:55.875 028 12626.77 184.88 54752.38 88888.00 2014-01-28 17:38:56.000 028 12626.75 184.88 54752.35 88888.00 2014-01-28 17:38:56.125 028 12626.67 184.85 54752.32 88888.00 2014-01-28 17:38:56.250 028 12626.67 184.88 54752.32 88888.00 2014-01-28 17:38:56.375 028 12626.80 184.88 54752.32 88888.00 2014-01-28 17:38:56.500 028 12626.80 184.85 54752.32 88888.00 2014-01-28 17:38:56.625 028 12626.77 184.85 54752.35 88888.00 2014-01-28 17:38:56.750 028 12626.83 184.85 54752.35 88888.00 2014-01-28 17:38:56.875 028 12626.88 184.82 54752.35 88888.00 2014-01-28 17:38:57.000 028 12626.90 184.82 54752.32 88888.00 2014-01-28 17:38:57.125 028 12626.88 184.82 54752.32 88888.00 2014-01-28 17:38:57.250 028 12626.85 184.85 54752.32 88888.00 2014-01-28 17:38:57.375 028 12626.88 184.88 54752.32 88888.00 2014-01-28 17:38:57.500 028 12626.85 184.88 54752.32 88888.00 2014-01-28 17:38:57.625 028 12626.83 184.85 54752.32 88888.00 2014-01-28 17:38:57.750 028 12626.83 184.85 54752.35 88888.00 2014-01-28 17:38:57.875 028 12626.77 184.88 54752.35 88888.00 2014-01-28 17:38:58.000 028 12626.77 184.88 54752.32 88888.00 2014-01-28 17:38:58.125 028 12626.77 184.88 54752.35 88888.00 2014-01-28 17:38:58.250 028 12626.73 184.88 54752.35 88888.00 2014-01-28 17:38:58.375 028 12626.75 184.88 54752.35 88888.00 2014-01-28 17:38:58.500 028 12626.75 184.88 54752.35 88888.00 2014-01-28 17:38:58.625 028 12626.80 184.85 54752.32 88888.00 2014-01-28 17:38:58.750 028 12626.88 184.85 54752.30 88888.00 2014-01-28 17:38:58.875 028 12626.92 184.85 54752.30 88888.00 2014-01-28 17:38:59.000 028 12626.88 184.88 54752.30 88888.00 2014-01-28 17:38:59.125 028 12626.77 184.85 54752.32 88888.00 2014-01-28 17:38:59.250 028 12626.77 184.85 54752.32 88888.00 2014-01-28 17:38:59.375 028 12626.77 184.88 54752.32 88888.00 2014-01-28 17:38:59.500 028 12626.73 184.88 54752.32 88888.00 2014-01-28 17:38:59.625 028 12626.80 184.88 54752.35 88888.00 2014-01-28 17:38:59.750 028 12626.85 184.88 54752.35 88888.00 2014-01-28 17:38:59.875 028 12626.83 184.88 54752.28 88888.00 2014-01-28 17:39:00.000 028 12626.80 184.88 54752.30 88888.00 2014-01-28 17:39:00.125 028 12626.80 184.88 54752.35 88888.00 2014-01-28 17:39:00.250 028 12626.77 184.88 54752.32 88888.00 2014-01-28 17:39:00.375 028 12626.85 184.88 54752.32 88888.00 2014-01-28 17:39:00.500 028 12626.85 184.88 54752.30 88888.00 2014-01-28 17:39:00.625 028 12626.83 184.88 54752.30 88888.00 2014-01-28 17:39:00.750 028 12626.83 184.88 54752.32 88888.00 2014-01-28 17:39:00.875 028 12626.92 184.90 54752.38 88888.00 2014-01-28 17:39:01.000 028 12626.92 184.93 54752.38 88888.00 2014-01-28 17:39:01.125 028 12626.88 184.90 54752.35 88888.00 2014-01-28 17:39:01.250 028 12626.85 184.82 54752.30 88888.00 2014-01-28 17:39:01.375 028 12626.85 184.88 54752.32 88888.00 2014-01-28 17:39:01.500 028 12626.90 184.90 54752.32 88888.00 2014-01-28 17:39:01.625 028 12626.90 184.90 54752.35 88888.00 2014-01-28 17:39:01.750 028 12626.88 184.93 54752.38 88888.00 2014-01-28 17:39:01.875 028 12626.90 184.93 54752.38 88888.00 2014-01-28 17:39:02.000 028 12626.85 184.90 54752.32 88888.00 2014-01-28 17:39:02.125 028 12626.80 184.85 54752.35 88888.00 2014-01-28 17:39:02.250 028 12626.80 184.85 54752.35 88888.00 2014-01-28 17:39:02.375 028 12626.88 184.88 54752.32 88888.00 2014-01-28 17:39:02.500 028 12626.88 184.88 54752.32 88888.00 2014-01-28 17:39:02.625 028 12626.88 184.88 54752.35 88888.00 2014-01-28 17:39:02.750 028 12626.83 184.90 54752.32 88888.00 2014-01-28 17:39:02.875 028 12626.77 184.93 54752.32 88888.00 2014-01-28 17:39:03.000 028 12626.80 184.90 54752.32 88888.00 2014-01-28 17:39:03.125 028 12626.80 184.88 54752.38 88888.00 2014-01-28 17:39:03.250 028 12626.77 184.90 54752.35 88888.00 2014-01-28 17:39:03.375 028 12626.77 184.90 54752.35 88888.00 2014-01-28 17:39:03.500 028 12626.73 184.88 54752.35 88888.00 2014-01-28 17:39:03.625 028 12626.70 184.85 54752.30 88888.00 2014-01-28 17:39:03.750 028 12626.67 184.88 54752.32 88888.00 2014-01-28 17:39:03.875 028 12626.70 184.90 54752.32 88888.00 2014-01-28 17:39:04.000 028 12626.77 184.90 54752.32 88888.00 2014-01-28 17:39:04.125 028 12626.80 184.90 54752.35 88888.00 2014-01-28 17:39:04.250 028 12626.83 184.90 54752.38 88888.00 2014-01-28 17:39:04.375 028 12626.88 184.95 54752.40 88888.00 2014-01-28 17:39:04.500 028 12626.88 184.93 54752.38 88888.00 2014-01-28 17:39:04.625 028 12626.88 184.90 54752.35 88888.00 2014-01-28 17:39:04.750 028 12626.83 184.88 54752.35 88888.00 2014-01-28 17:39:04.875 028 12626.80 184.90 54752.35 88888.00 2014-01-28 17:39:05.000 028 12626.80 184.90 54752.32 88888.00 2014-01-28 17:39:05.125 028 12626.83 184.93 54752.38 88888.00 2014-01-28 17:39:05.250 028 12626.80 184.90 54752.32 88888.00 2014-01-28 17:39:05.375 028 12626.75 184.88 54752.32 88888.00 2014-01-28 17:39:05.500 028 12626.83 184.88 54752.32 88888.00 2014-01-28 17:39:05.625 028 12626.85 184.90 54752.35 88888.00 2014-01-28 17:39:05.750 028 12626.77 184.90 54752.35 88888.00 2014-01-28 17:39:05.875 028 12626.80 184.88 54752.38 88888.00 2014-01-28 17:39:06.000 028 12626.80 184.88 54752.35 88888.00 2014-01-28 17:39:06.125 028 12626.88 184.88 54752.35 88888.00 2014-01-28 17:39:06.250 028 12626.85 184.90 54752.38 88888.00 2014-01-28 17:39:06.375 028 12626.90 184.90 54752.32 88888.00 2014-01-28 17:39:06.500 028 12626.88 184.90 54752.35 88888.00 2014-01-28 17:39:06.625 028 12626.88 184.93 54752.38 88888.00 2014-01-28 17:39:06.750 028 12626.88 184.93 54752.40 88888.00 2014-01-28 17:39:06.875 028 12626.88 184.90 54752.35 88888.00 2014-01-28 17:39:07.000 028 12626.85 184.88 54752.30 88888.00 2014-01-28 17:39:07.125 028 12626.80 184.90 54752.32 88888.00 2014-01-28 17:39:07.250 028 12626.80 184.90 54752.35 88888.00 2014-01-28 17:39:07.375 028 12626.83 184.93 54752.32 88888.00 2014-01-28 17:39:07.500 028 12626.85 184.95 54752.35 88888.00 2014-01-28 17:39:07.625 028 12626.85 184.93 54752.38 88888.00 2014-01-28 17:39:07.750 028 12626.88 184.90 54752.35 88888.00 2014-01-28 17:39:07.875 028 12626.83 184.93 54752.35 88888.00 2014-01-28 17:39:08.000 028 12626.80 184.93 54752.35 88888.00 2014-01-28 17:39:08.125 028 12626.83 184.90 54752.32 88888.00 2014-01-28 17:39:08.250 028 12626.88 184.88 54752.30 88888.00 2014-01-28 17:39:08.375 028 12626.90 184.90 54752.32 88888.00 2014-01-28 17:39:08.500 028 12626.88 184.88 54752.30 88888.00 2014-01-28 17:39:08.625 028 12626.83 184.90 54752.30 88888.00 2014-01-28 17:39:08.750 028 12626.83 184.90 54752.32 88888.00 2014-01-28 17:39:08.875 028 12626.85 184.93 54752.32 88888.00 2014-01-28 17:39:09.000 028 12626.83 184.90 54752.30 88888.00 2014-01-28 17:39:09.125 028 12626.77 184.88 54752.32 88888.00 2014-01-28 17:39:09.250 028 12626.75 184.85 54752.38 88888.00 2014-01-28 17:39:09.375 028 12626.77 184.88 54752.35 88888.00 2014-01-28 17:39:09.500 028 12626.77 184.90 54752.32 88888.00 2014-01-28 17:39:09.625 028 12626.83 184.90 54752.32 88888.00 2014-01-28 17:39:09.750 028 12626.77 184.93 54752.32 88888.00 2014-01-28 17:39:09.875 028 12626.85 184.95 54752.35 88888.00 2014-01-28 17:39:10.000 028 12626.88 184.95 54752.35 88888.00 2014-01-28 17:39:10.125 028 12626.88 184.93 54752.35 88888.00 2014-01-28 17:39:10.250 028 12626.85 184.93 54752.35 88888.00 2014-01-28 17:39:10.375 028 12626.85 184.93 54752.32 88888.00 2014-01-28 17:39:10.500 028 12626.90 184.90 54752.32 88888.00 2014-01-28 17:39:10.625 028 12626.90 184.93 54752.30 88888.00 2014-01-28 17:39:10.750 028 12626.75 184.95 54752.30 88888.00 2014-01-28 17:39:10.875 028 12626.67 184.93 54752.32 88888.00 2014-01-28 17:39:11.000 028 12626.70 184.95 54752.32 88888.00 2014-01-28 17:39:11.125 028 12626.75 184.93 54752.35 88888.00 2014-01-28 17:39:11.250 028 12626.75 184.88 54752.32 88888.00 2014-01-28 17:39:11.375 028 12626.83 184.93 54752.35 88888.00 2014-01-28 17:39:11.500 028 12626.83 184.95 54752.35 88888.00 2014-01-28 17:39:11.625 028 12626.80 184.95 54752.35 88888.00 2014-01-28 17:39:11.750 028 12626.75 184.95 54752.35 88888.00 2014-01-28 17:39:11.875 028 12626.73 184.93 54752.35 88888.00 2014-01-28 17:39:12.000 028 12626.73 184.93 54752.35 88888.00 2014-01-28 17:39:12.125 028 12626.80 184.93 54752.35 88888.00 2014-01-28 17:39:12.250 028 12626.77 184.93 54752.32 88888.00 2014-01-28 17:39:12.375 028 12626.77 184.93 54752.30 88888.00 2014-01-28 17:39:12.500 028 12626.80 184.95 54752.35 88888.00 2014-01-28 17:39:12.625 028 12626.88 184.95 54752.38 88888.00 2014-01-28 17:39:12.750 028 12626.90 184.93 54752.35 88888.00 2014-01-28 17:39:12.875 028 12626.90 184.93 54752.32 88888.00 2014-01-28 17:39:13.000 028 12626.85 184.90 54752.30 88888.00 2014-01-28 17:39:13.125 028 12626.80 184.93 54752.35 88888.00 2014-01-28 17:39:13.250 028 12626.80 184.93 54752.35 88888.00 2014-01-28 17:39:13.375 028 12626.83 184.95 54752.35 88888.00 2014-01-28 17:39:13.500 028 12626.88 184.97 54752.35 88888.00 2014-01-28 17:39:13.625 028 12626.85 184.97 54752.32 88888.00 2014-01-28 17:39:13.750 028 12626.85 184.95 54752.30 88888.00 2014-01-28 17:39:13.875 028 12626.88 185.00 54752.30 88888.00 2014-01-28 17:39:14.000 028 12626.88 184.95 54752.32 88888.00 2014-01-28 17:39:14.125 028 12626.85 184.95 54752.35 88888.00 2014-01-28 17:39:14.250 028 12626.77 184.93 54752.38 88888.00 2014-01-28 17:39:14.375 028 12626.80 184.95 54752.35 88888.00 2014-01-28 17:39:14.500 028 12626.83 184.95 54752.32 88888.00 2014-01-28 17:39:14.625 028 12626.88 184.95 54752.30 88888.00 2014-01-28 17:39:14.750 028 12626.80 184.95 54752.32 88888.00 2014-01-28 17:39:14.875 028 12626.77 184.95 54752.32 88888.00 2014-01-28 17:39:15.000 028 12626.88 184.97 54752.32 88888.00 2014-01-28 17:39:15.125 028 12626.92 184.97 54752.32 88888.00 2014-01-28 17:39:15.250 028 12626.90 184.95 54752.30 88888.00 2014-01-28 17:39:15.375 028 12626.90 185.00 54752.32 88888.00 2014-01-28 17:39:15.500 028 12626.85 184.97 54752.38 88888.00 2014-01-28 17:39:15.625 028 12626.83 184.95 54752.35 88888.00 2014-01-28 17:39:15.750 028 12626.80 184.95 54752.32 88888.00 2014-01-28 17:39:15.875 028 12626.85 184.97 54752.38 88888.00 2014-01-28 17:39:16.000 028 12626.83 184.97 54752.35 88888.00 2014-01-28 17:39:16.125 028 12626.83 184.95 54752.35 88888.00 2014-01-28 17:39:16.250 028 12626.75 184.95 54752.35 88888.00 2014-01-28 17:39:16.375 028 12626.80 184.95 54752.32 88888.00 2014-01-28 17:39:16.500 028 12626.83 184.95 54752.30 88888.00 2014-01-28 17:39:16.625 028 12626.80 184.95 54752.30 88888.00 2014-01-28 17:39:16.750 028 12626.77 184.97 54752.32 88888.00 2014-01-28 17:39:16.875 028 12626.80 184.97 54752.35 88888.00 2014-01-28 17:39:17.000 028 12626.80 184.93 54752.32 88888.00 2014-01-28 17:39:17.125 028 12626.80 184.93 54752.32 88888.00 2014-01-28 17:39:17.250 028 12626.83 184.95 54752.35 88888.00 2014-01-28 17:39:17.375 028 12626.90 184.95 54752.32 88888.00 2014-01-28 17:39:17.500 028 12626.88 184.97 54752.32 88888.00 2014-01-28 17:39:17.625 028 12626.83 184.95 54752.35 88888.00 2014-01-28 17:39:17.750 028 12626.83 184.95 54752.35 88888.00 2014-01-28 17:39:17.875 028 12626.83 184.97 54752.32 88888.00 2014-01-28 17:39:18.000 028 12626.80 184.95 54752.32 88888.00 2014-01-28 17:39:18.125 028 12626.85 184.90 54752.32 88888.00 2014-01-28 17:39:18.250 028 12626.80 184.90 54752.35 88888.00 2014-01-28 17:39:18.375 028 12626.85 184.93 54752.35 88888.00 2014-01-28 17:39:18.500 028 12626.85 184.93 54752.35 88888.00 2014-01-28 17:39:18.625 028 12626.83 184.90 54752.32 88888.00 2014-01-28 17:39:18.750 028 12626.80 184.90 54752.32 88888.00 2014-01-28 17:39:18.875 028 12626.77 184.90 54752.30 88888.00 2014-01-28 17:39:19.000 028 12626.80 184.93 54752.30 88888.00 2014-01-28 17:39:19.125 028 12626.80 184.93 54752.35 88888.00 2014-01-28 17:39:19.250 028 12626.75 184.88 54752.35 88888.00 2014-01-28 17:39:19.375 028 12626.70 184.88 54752.32 88888.00 2014-01-28 17:39:19.500 028 12626.75 184.88 54752.32 88888.00 2014-01-28 17:39:19.625 028 12626.80 184.93 54752.38 88888.00 2014-01-28 17:39:19.750 028 12626.83 184.93 54752.38 88888.00 2014-01-28 17:39:19.875 028 12626.88 184.90 54752.32 88888.00 2014-01-28 17:39:20.000 028 12626.85 184.93 54752.35 88888.00 2014-01-28 17:39:20.125 028 12626.83 184.93 54752.38 88888.00 2014-01-28 17:39:20.250 028 12626.80 184.93 54752.32 88888.00 2014-01-28 17:39:20.375 028 12626.85 184.93 54752.32 88888.00 2014-01-28 17:39:20.500 028 12626.85 184.93 54752.35 88888.00 2014-01-28 17:39:20.625 028 12626.88 184.90 54752.32 88888.00 2014-01-28 17:39:20.750 028 12626.88 184.93 54752.32 88888.00 2014-01-28 17:39:20.875 028 12626.90 184.93 54752.35 88888.00 2014-01-28 17:39:21.000 028 12626.90 184.93 54752.32 88888.00 2014-01-28 17:39:21.125 028 12626.88 184.88 54752.32 88888.00 2014-01-28 17:39:21.250 028 12626.92 184.88 54752.35 88888.00 2014-01-28 17:39:21.375 028 12626.95 184.93 54752.32 88888.00 2014-01-28 17:39:21.500 028 12626.95 184.93 54752.32 88888.00 2014-01-28 17:39:21.625 028 12626.98 184.93 54752.35 88888.00 2014-01-28 17:39:21.750 028 12626.98 184.93 54752.35 88888.00 2014-01-28 17:39:21.875 028 12626.95 184.90 54752.35 88888.00 2014-01-28 17:39:22.000 028 12626.90 184.90 54752.28 88888.00 2014-01-28 17:39:22.125 028 12626.90 184.90 54752.30 88888.00 2014-01-28 17:39:22.250 028 12626.90 184.88 54752.32 88888.00 2014-01-28 17:39:22.375 028 12626.95 184.93 54752.32 88888.00 2014-01-28 17:39:22.500 028 12626.88 184.90 54752.32 88888.00 2014-01-28 17:39:22.625 028 12626.88 184.90 54752.35 88888.00 2014-01-28 17:39:22.750 028 12626.90 184.90 54752.32 88888.00 2014-01-28 17:39:22.875 028 12626.88 184.85 54752.30 88888.00 2014-01-28 17:39:23.000 028 12626.92 184.88 54752.30 88888.00 2014-01-28 17:39:23.125 028 12626.92 184.88 54752.30 88888.00 2014-01-28 17:39:23.250 028 12626.90 184.82 54752.32 88888.00 2014-01-28 17:39:23.375 028 12626.90 184.85 54752.35 88888.00 2014-01-28 17:39:23.500 028 12626.90 184.85 54752.32 88888.00 2014-01-28 17:39:23.625 028 12626.92 184.88 54752.32 88888.00 2014-01-28 17:39:23.750 028 12627.00 184.88 54752.32 88888.00 2014-01-28 17:39:23.875 028 12627.00 184.88 54752.30 88888.00 2014-01-28 17:39:24.000 028 12627.00 184.88 54752.28 88888.00 2014-01-28 17:39:24.125 028 12626.98 184.88 54752.32 88888.00 2014-01-28 17:39:24.250 028 12626.95 184.90 54752.35 88888.00 2014-01-28 17:39:24.375 028 12626.98 184.88 54752.32 88888.00 2014-01-28 17:39:24.500 028 12626.98 184.85 54752.35 88888.00 2014-01-28 17:39:24.625 028 12627.00 184.85 54752.35 88888.00 2014-01-28 17:39:24.750 028 12626.95 184.88 54752.35 88888.00 2014-01-28 17:39:24.875 028 12626.90 184.88 54752.32 88888.00 2014-01-28 17:39:25.000 028 12626.92 184.88 54752.32 88888.00 2014-01-28 17:39:25.125 028 12626.88 184.85 54752.32 88888.00 2014-01-28 17:39:25.250 028 12626.88 184.82 54752.30 88888.00 2014-01-28 17:39:25.375 028 12626.95 184.88 54752.32 88888.00 2014-01-28 17:39:25.500 028 12627.08 184.90 54752.35 88888.00 2014-01-28 17:39:25.625 028 12627.05 184.88 54752.32 88888.00 2014-01-28 17:39:25.750 028 12627.02 184.85 54752.32 88888.00 2014-01-28 17:39:25.875 028 12627.10 184.85 54752.35 88888.00 2014-01-28 17:39:26.000 028 12627.10 184.85 54752.32 88888.00 2014-01-28 17:39:26.125 028 12627.02 184.85 54752.35 88888.00 2014-01-28 17:39:26.250 028 12627.00 184.80 54752.35 88888.00 2014-01-28 17:39:26.375 028 12627.02 184.80 54752.30 88888.00 2014-01-28 17:39:26.500 028 12627.02 184.80 54752.32 88888.00 2014-01-28 17:39:26.625 028 12627.05 184.80 54752.32 88888.00 2014-01-28 17:39:26.750 028 12627.08 184.82 54752.35 88888.00 2014-01-28 17:39:26.875 028 12627.12 184.80 54752.32 88888.00 2014-01-28 17:39:27.000 028 12627.15 184.78 54752.30 88888.00 2014-01-28 17:39:27.125 028 12627.15 184.78 54752.32 88888.00 2014-01-28 17:39:27.250 028 12627.12 184.82 54752.38 88888.00 2014-01-28 17:39:27.375 028 12627.12 184.82 54752.38 88888.00 2014-01-28 17:39:27.500 028 12627.10 184.85 54752.38 88888.00 2014-01-28 17:39:27.625 028 12627.10 184.85 54752.35 88888.00 2014-01-28 17:39:27.750 028 12627.05 184.82 54752.32 88888.00 2014-01-28 17:39:27.875 028 12627.02 184.82 54752.32 88888.00 2014-01-28 17:39:28.000 028 12627.05 184.82 54752.30 88888.00 2014-01-28 17:39:28.125 028 12627.02 184.82 54752.30 88888.00 2014-01-28 17:39:28.250 028 12627.02 184.78 54752.30 88888.00 2014-01-28 17:39:28.375 028 12627.10 184.82 54752.35 88888.00 2014-01-28 17:39:28.500 028 12627.17 184.85 54752.30 88888.00 2014-01-28 17:39:28.625 028 12627.17 184.82 54752.30 88888.00 2014-01-28 17:39:28.750 028 12627.10 184.85 54752.30 88888.00 2014-01-28 17:39:28.875 028 12627.05 184.88 54752.32 88888.00 2014-01-28 17:39:29.000 028 12627.02 184.82 54752.32 88888.00 2014-01-28 17:39:29.125 028 12627.12 184.82 54752.35 88888.00 2014-01-28 17:39:29.250 028 12627.12 184.82 54752.40 88888.00 2014-01-28 17:39:29.375 028 12627.12 184.85 54752.38 88888.00 2014-01-28 17:39:29.500 028 12627.12 184.88 54752.32 88888.00 2014-01-28 17:39:29.625 028 12627.12 184.88 54752.32 88888.00 2014-01-28 17:39:29.750 028 12627.12 184.85 54752.30 88888.00 2014-01-28 17:39:29.875 028 12627.12 184.82 54752.32 88888.00 2014-01-28 17:39:30.000 028 12627.10 184.85 54752.32 88888.00 2014-01-28 17:39:30.125 028 12627.12 184.85 54752.32 88888.00 2014-01-28 17:39:30.250 028 12627.15 184.88 54752.38 88888.00 2014-01-28 17:39:30.375 028 12627.23 184.88 54752.35 88888.00 2014-01-28 17:39:30.500 028 12627.17 184.85 54752.32 88888.00 2014-01-28 17:39:30.625 028 12627.12 184.82 54752.32 88888.00 2014-01-28 17:39:30.750 028 12627.10 184.82 54752.35 88888.00 2014-01-28 17:39:30.875 028 12627.10 184.82 54752.40 88888.00 2014-01-28 17:39:31.000 028 12627.10 184.80 54752.38 88888.00 2014-01-28 17:39:31.125 028 12627.08 184.82 54752.35 88888.00 2014-01-28 17:39:31.250 028 12627.08 184.82 54752.40 88888.00 2014-01-28 17:39:31.375 028 12627.08 184.85 54752.38 88888.00 2014-01-28 17:39:31.500 028 12627.08 184.82 54752.38 88888.00 2014-01-28 17:39:31.625 028 12627.12 184.80 54752.32 88888.00 2014-01-28 17:39:31.750 028 12627.17 184.80 54752.35 88888.00 2014-01-28 17:39:31.875 028 12627.12 184.80 54752.35 88888.00 2014-01-28 17:39:32.000 028 12627.05 184.80 54752.32 88888.00 2014-01-28 17:39:32.125 028 12627.05 184.80 54752.38 88888.00 2014-01-28 17:39:32.250 028 12627.10 184.80 54752.38 88888.00 2014-01-28 17:39:32.375 028 12627.17 184.82 54752.38 88888.00 2014-01-28 17:39:32.500 028 12627.17 184.85 54752.38 88888.00 2014-01-28 17:39:32.625 028 12627.15 184.82 54752.38 88888.00 2014-01-28 17:39:32.750 028 12627.10 184.78 54752.35 88888.00 2014-01-28 17:39:32.875 028 12627.05 184.78 54752.32 88888.00 2014-01-28 17:39:33.000 028 12627.12 184.82 54752.35 88888.00 2014-01-28 17:39:33.125 028 12627.17 184.82 54752.38 88888.00 2014-01-28 17:39:33.250 028 12627.12 184.82 54752.35 88888.00 2014-01-28 17:39:33.375 028 12627.10 184.82 54752.40 88888.00 2014-01-28 17:39:33.500 028 12627.10 184.88 54752.43 88888.00 2014-01-28 17:39:33.625 028 12627.12 184.85 54752.38 88888.00 2014-01-28 17:39:33.750 028 12627.17 184.82 54752.32 88888.00 2014-01-28 17:39:33.875 028 12627.23 184.82 54752.35 88888.00 2014-01-28 17:39:34.000 028 12627.20 184.85 54752.35 88888.00 2014-01-28 17:39:34.125 028 12627.20 184.82 54752.38 88888.00 2014-01-28 17:39:34.250 028 12627.17 184.82 54752.35 88888.00 2014-01-28 17:39:34.375 028 12627.17 184.82 54752.35 88888.00 2014-01-28 17:39:34.500 028 12627.17 184.85 54752.38 88888.00 2014-01-28 17:39:34.625 028 12627.23 184.82 54752.35 88888.00 2014-01-28 17:39:34.750 028 12627.17 184.88 54752.35 88888.00 2014-01-28 17:39:34.875 028 12627.15 184.88 54752.35 88888.00 2014-01-28 17:39:35.000 028 12627.15 184.88 54752.40 88888.00 2014-01-28 17:39:35.125 028 12627.15 184.85 54752.40 88888.00 2014-01-28 17:39:35.250 028 12627.12 184.85 54752.35 88888.00 2014-01-28 17:39:35.375 028 12627.17 184.85 54752.35 88888.00 2014-01-28 17:39:35.500 028 12627.17 184.85 54752.35 88888.00 2014-01-28 17:39:35.625 028 12627.17 184.88 54752.38 88888.00 2014-01-28 17:39:35.750 028 12627.17 184.85 54752.38 88888.00 2014-01-28 17:39:35.875 028 12627.23 184.85 54752.43 88888.00 2014-01-28 17:39:36.000 028 12627.17 184.82 54752.38 88888.00 2014-01-28 17:39:36.125 028 12627.17 184.82 54752.35 88888.00 2014-01-28 17:39:36.250 028 12627.17 184.78 54752.35 88888.00 2014-01-28 17:39:36.375 028 12627.15 184.78 54752.32 88888.00 2014-01-28 17:39:36.500 028 12627.08 184.80 54752.35 88888.00 2014-01-28 17:39:36.625 028 12627.05 184.82 54752.32 88888.00 2014-01-28 17:39:36.750 028 12627.10 184.82 54752.38 88888.00 2014-01-28 17:39:36.875 028 12627.15 184.85 54752.38 88888.00 2014-01-28 17:39:37.000 028 12627.12 184.82 54752.35 88888.00 2014-01-28 17:39:37.125 028 12627.15 184.85 54752.32 88888.00 2014-01-28 17:39:37.250 028 12627.12 184.82 54752.32 88888.00 2014-01-28 17:39:37.375 028 12627.17 184.82 54752.30 88888.00 2014-01-28 17:39:37.500 028 12627.15 184.85 54752.35 88888.00 2014-01-28 17:39:37.625 028 12627.10 184.85 54752.38 88888.00 2014-01-28 17:39:37.750 028 12627.08 184.82 54752.35 88888.00 2014-01-28 17:39:37.875 028 12627.08 184.82 54752.32 88888.00 2014-01-28 17:39:38.000 028 12627.10 184.80 54752.32 88888.00 2014-01-28 17:39:38.125 028 12627.17 184.80 54752.32 88888.00 2014-01-28 17:39:38.250 028 12627.10 184.82 54752.38 88888.00 2014-01-28 17:39:38.375 028 12627.15 184.82 54752.40 88888.00 2014-01-28 17:39:38.500 028 12627.17 184.85 54752.40 88888.00 2014-01-28 17:39:38.625 028 12627.23 184.82 54752.35 88888.00 2014-01-28 17:39:38.750 028 12627.20 184.80 54752.35 88888.00 2014-01-28 17:39:38.875 028 12627.17 184.80 54752.30 88888.00 2014-01-28 17:39:39.000 028 12627.20 184.80 54752.32 88888.00 2014-01-28 17:39:39.125 028 12627.30 184.80 54752.38 88888.00 2014-01-28 17:39:39.250 028 12627.33 184.80 54752.38 88888.00 2014-01-28 17:39:39.375 028 12627.20 184.80 54752.35 88888.00 2014-01-28 17:39:39.500 028 12627.15 184.80 54752.32 88888.00 2014-01-28 17:39:39.625 028 12627.23 184.80 54752.35 88888.00 2014-01-28 17:39:39.750 028 12627.27 184.80 54752.38 88888.00 2014-01-28 17:39:39.875 028 12627.23 184.80 54752.38 88888.00 2014-01-28 17:39:40.000 028 12627.15 184.78 54752.38 88888.00 2014-01-28 17:39:40.125 028 12627.17 184.80 54752.43 88888.00 2014-01-28 17:39:40.250 028 12627.17 184.82 54752.43 88888.00 2014-01-28 17:39:40.375 028 12627.20 184.82 54752.38 88888.00 2014-01-28 17:39:40.500 028 12627.20 184.80 54752.38 88888.00 2014-01-28 17:39:40.625 028 12627.17 184.80 54752.40 88888.00 2014-01-28 17:39:40.750 028 12627.17 184.78 54752.40 88888.00 2014-01-28 17:39:40.875 028 12627.23 184.75 54752.40 88888.00 2014-01-28 17:39:41.000 028 12627.23 184.75 54752.40 88888.00 2014-01-28 17:39:41.125 028 12627.25 184.80 54752.40 88888.00 2014-01-28 17:39:41.250 028 12627.33 184.78 54752.38 88888.00 2014-01-28 17:39:41.375 028 12627.35 184.75 54752.38 88888.00 2014-01-28 17:39:41.500 028 12627.27 184.75 54752.38 88888.00 2014-01-28 17:39:41.625 028 12627.20 184.75 54752.40 88888.00 2014-01-28 17:39:41.750 028 12627.20 184.78 54752.43 88888.00 2014-01-28 17:39:41.875 028 12627.23 184.75 54752.43 88888.00 2014-01-28 17:39:42.000 028 12627.20 184.75 54752.38 88888.00 2014-01-28 17:39:42.125 028 12627.17 184.78 54752.38 88888.00 2014-01-28 17:39:42.250 028 12627.20 184.78 54752.40 88888.00 2014-01-28 17:39:42.375 028 12627.33 184.78 54752.40 88888.00 2014-01-28 17:39:42.500 028 12627.27 184.72 54752.40 88888.00 2014-01-28 17:39:42.625 028 12627.33 184.72 54752.43 88888.00 2014-01-28 17:39:42.750 028 12627.33 184.70 54752.40 88888.00 2014-01-28 17:39:42.875 028 12627.27 184.70 54752.38 88888.00 2014-01-28 17:39:43.000 028 12627.25 184.70 54752.35 88888.00 2014-01-28 17:39:43.125 028 12627.30 184.72 54752.43 88888.00 2014-01-28 17:39:43.250 028 12627.30 184.70 54752.45 88888.00 2014-01-28 17:39:43.375 028 12627.38 184.72 54752.45 88888.00 2014-01-28 17:39:43.500 028 12627.33 184.70 54752.43 88888.00 2014-01-28 17:39:43.625 028 12627.25 184.65 54752.40 88888.00 2014-01-28 17:39:43.750 028 12627.23 184.68 54752.40 88888.00 2014-01-28 17:39:43.875 028 12627.30 184.68 54752.43 88888.00 2014-01-28 17:39:44.000 028 12627.33 184.68 54752.43 88888.00 2014-01-28 17:39:44.125 028 12627.30 184.68 54752.45 88888.00 2014-01-28 17:39:44.250 028 12627.30 184.65 54752.45 88888.00 2014-01-28 17:39:44.375 028 12627.35 184.68 54752.43 88888.00 2014-01-28 17:39:44.500 028 12627.35 184.68 54752.40 88888.00 2014-01-28 17:39:44.625 028 12627.23 184.65 54752.40 88888.00 2014-01-28 17:39:44.750 028 12627.17 184.60 54752.43 88888.00 2014-01-28 17:39:44.875 028 12627.25 184.65 54752.40 88888.00 2014-01-28 17:39:45.000 028 12627.33 184.68 54752.43 88888.00 2014-01-28 17:39:45.125 028 12627.33 184.65 54752.47 88888.00 2014-01-28 17:39:45.250 028 12627.33 184.60 54752.45 88888.00 2014-01-28 17:39:45.375 028 12627.38 184.60 54752.45 88888.00 2014-01-28 17:39:45.500 028 12627.42 184.62 54752.47 88888.00 2014-01-28 17:39:45.625 028 12627.48 184.65 54752.45 88888.00 2014-01-28 17:39:45.750 028 12627.38 184.65 54752.43 88888.00 2014-01-28 17:39:45.875 028 12627.33 184.60 54752.45 88888.00 2014-01-28 17:39:46.000 028 12627.33 184.60 54752.43 88888.00 2014-01-28 17:39:46.125 028 12627.38 184.60 54752.40 88888.00 2014-01-28 17:39:46.250 028 12627.33 184.57 54752.43 88888.00 2014-01-28 17:39:46.375 028 12627.33 184.60 54752.40 88888.00 2014-01-28 17:39:46.500 028 12627.40 184.60 54752.40 88888.00 2014-01-28 17:39:46.625 028 12627.38 184.62 54752.45 88888.00 2014-01-28 17:39:46.750 028 12627.40 184.62 54752.47 88888.00 2014-01-28 17:39:46.875 028 12627.38 184.57 54752.45 88888.00 2014-01-28 17:39:47.000 028 12627.38 184.57 54752.43 88888.00 2014-01-28 17:39:47.125 028 12627.30 184.55 54752.43 88888.00 2014-01-28 17:39:47.250 028 12627.25 184.50 54752.40 88888.00 2014-01-28 17:39:47.375 028 12627.35 184.53 54752.40 88888.00 2014-01-28 17:39:47.500 028 12627.45 184.55 54752.43 88888.00 2014-01-28 17:39:47.625 028 12627.50 184.53 54752.45 88888.00 2014-01-28 17:39:47.750 028 12627.45 184.50 54752.40 88888.00 2014-01-28 17:39:47.875 028 12627.45 184.50 54752.40 88888.00 2014-01-28 17:39:48.000 028 12627.38 184.50 54752.40 88888.00 2014-01-28 17:39:48.125 028 12627.33 184.47 54752.43 88888.00 2014-01-28 17:39:48.250 028 12627.38 184.47 54752.45 88888.00 2014-01-28 17:39:48.375 028 12627.48 184.50 54752.47 88888.00 2014-01-28 17:39:48.500 028 12627.40 184.47 54752.47 88888.00 2014-01-28 17:39:48.625 028 12627.38 184.47 54752.45 88888.00 2014-01-28 17:39:48.750 028 12627.40 184.45 54752.45 88888.00 2014-01-28 17:39:48.875 028 12627.40 184.45 54752.43 88888.00 2014-01-28 17:39:49.000 028 12627.40 184.45 54752.43 88888.00 2014-01-28 17:39:49.125 028 12627.38 184.43 54752.43 88888.00 2014-01-28 17:39:49.250 028 12627.33 184.38 54752.45 88888.00 2014-01-28 17:39:49.375 028 12627.42 184.43 54752.45 88888.00 2014-01-28 17:39:49.500 028 12627.40 184.40 54752.43 88888.00 2014-01-28 17:39:49.625 028 12627.38 184.40 54752.43 88888.00 2014-01-28 17:39:49.750 028 12627.38 184.40 54752.45 88888.00 2014-01-28 17:39:49.875 028 12627.35 184.38 54752.45 88888.00 2014-01-28 17:39:50.000 028 12627.38 184.40 54752.45 88888.00 2014-01-28 17:39:50.125 028 12627.38 184.38 54752.47 88888.00 2014-01-28 17:39:50.250 028 12627.30 184.35 54752.45 88888.00 2014-01-28 17:39:50.375 028 12627.33 184.35 54752.43 88888.00 2014-01-28 17:39:50.500 028 12627.35 184.38 54752.43 88888.00 2014-01-28 17:39:50.625 028 12627.33 184.38 54752.43 88888.00 2014-01-28 17:39:50.750 028 12627.27 184.32 54752.43 88888.00 2014-01-28 17:39:50.875 028 12627.27 184.35 54752.47 88888.00 2014-01-28 17:39:51.000 028 12627.27 184.35 54752.47 88888.00 2014-01-28 17:39:51.125 028 12627.33 184.30 54752.45 88888.00 2014-01-28 17:39:51.250 028 12627.35 184.25 54752.45 88888.00 2014-01-28 17:39:51.375 028 12627.35 184.28 54752.45 88888.00 2014-01-28 17:39:51.500 028 12627.35 184.28 54752.43 88888.00 2014-01-28 17:39:51.625 028 12627.35 184.30 54752.47 88888.00 2014-01-28 17:39:51.750 028 12627.35 184.30 54752.50 88888.00 2014-01-28 17:39:51.875 028 12627.38 184.30 54752.47 88888.00 2014-01-28 17:39:52.000 028 12627.38 184.28 54752.47 88888.00 2014-01-28 17:39:52.125 028 12627.40 184.28 54752.50 88888.00 2014-01-28 17:39:52.250 028 12627.35 184.28 54752.47 88888.00 2014-01-28 17:39:52.375 028 12627.30 184.28 54752.47 88888.00 2014-01-28 17:39:52.500 028 12627.35 184.25 54752.50 88888.00 2014-01-28 17:39:52.625 028 12627.40 184.22 54752.53 88888.00 2014-01-28 17:39:52.750 028 12627.40 184.25 54752.50 88888.00 2014-01-28 17:39:52.875 028 12627.42 184.22 54752.50 88888.00 2014-01-28 17:39:53.000 028 12627.45 184.22 54752.47 88888.00 2014-01-28 17:39:53.125 028 12627.45 184.20 54752.50 88888.00 2014-01-28 17:39:53.250 028 12627.45 184.18 54752.47 88888.00 2014-01-28 17:39:53.375 028 12627.48 184.18 54752.47 88888.00 2014-01-28 17:39:53.500 028 12627.42 184.15 54752.47 88888.00 2014-01-28 17:39:53.625 028 12627.40 184.15 54752.50 88888.00 2014-01-28 17:39:53.750 028 12627.40 184.20 54752.50 88888.00 2014-01-28 17:39:53.875 028 12627.45 184.22 54752.50 88888.00 2014-01-28 17:39:54.000 028 12627.42 184.22 54752.45 88888.00 2014-01-28 17:39:54.125 028 12627.35 184.20 54752.47 88888.00 2014-01-28 17:39:54.250 028 12627.38 184.18 54752.50 88888.00 2014-01-28 17:39:54.375 028 12627.42 184.20 54752.47 88888.00 2014-01-28 17:39:54.500 028 12627.42 184.18 54752.47 88888.00 2014-01-28 17:39:54.625 028 12627.40 184.12 54752.47 88888.00 2014-01-28 17:39:54.750 028 12627.45 184.15 54752.47 88888.00 2014-01-28 17:39:54.875 028 12627.45 184.15 54752.45 88888.00 2014-01-28 17:39:55.000 028 12627.45 184.15 54752.47 88888.00 2014-01-28 17:39:55.125 028 12627.52 184.18 54752.47 88888.00 2014-01-28 17:39:55.250 028 12627.52 184.15 54752.47 88888.00 2014-01-28 17:39:55.375 028 12627.52 184.15 54752.47 88888.00 2014-01-28 17:39:55.500 028 12627.52 184.12 54752.45 88888.00 2014-01-28 17:39:55.625 028 12627.52 184.18 54752.47 88888.00 2014-01-28 17:39:55.750 028 12627.58 184.18 54752.47 88888.00 2014-01-28 17:39:55.875 028 12627.55 184.18 54752.45 88888.00 2014-01-28 17:39:56.000 028 12627.50 184.12 54752.47 88888.00 2014-01-28 17:39:56.125 028 12627.45 184.15 54752.47 88888.00 2014-01-28 17:39:56.250 028 12627.42 184.15 54752.53 88888.00 2014-01-28 17:39:56.375 028 12627.50 184.18 54752.50 88888.00 2014-01-28 17:39:56.500 028 12627.52 184.12 54752.47 88888.00 2014-01-28 17:39:56.625 028 12627.50 184.10 54752.47 88888.00 2014-01-28 17:39:56.750 028 12627.50 184.10 54752.53 88888.00 2014-01-28 17:39:56.875 028 12627.55 184.12 54752.53 88888.00 2014-01-28 17:39:57.000 028 12627.55 184.10 54752.47 88888.00 2014-01-28 17:39:57.125 028 12627.52 184.07 54752.45 88888.00 2014-01-28 17:39:57.250 028 12627.45 184.10 54752.47 88888.00 2014-01-28 17:39:57.375 028 12627.45 184.12 54752.50 88888.00 2014-01-28 17:39:57.500 028 12627.52 184.10 54752.53 88888.00 2014-01-28 17:39:57.625 028 12627.58 184.10 54752.55 88888.00 2014-01-28 17:39:57.750 028 12627.58 184.12 54752.53 88888.00 2014-01-28 17:39:57.875 028 12627.52 184.10 54752.50 88888.00 2014-01-28 17:39:58.000 028 12627.52 184.07 54752.47 88888.00 2014-01-28 17:39:58.125 028 12627.55 184.03 54752.47 88888.00 2014-01-28 17:39:58.250 028 12627.50 184.03 54752.47 88888.00 2014-01-28 17:39:58.375 028 12627.58 184.03 54752.50 88888.00 2014-01-28 17:39:58.500 028 12627.67 184.05 54752.53 88888.00 2014-01-28 17:39:58.625 028 12627.65 184.03 54752.47 88888.00 2014-01-28 17:39:58.750 028 12627.65 184.00 54752.47 88888.00 2014-01-28 17:39:58.875 028 12627.65 184.00 54752.53 88888.00 2014-01-28 17:39:59.000 028 12627.65 184.00 54752.50 88888.00 2014-01-28 17:39:59.125 028 12627.62 183.95 54752.50 88888.00 2014-01-28 17:39:59.250 028 12627.58 183.97 54752.55 88888.00 2014-01-28 17:39:59.375 028 12627.55 184.00 54752.53 88888.00 2014-01-28 17:39:59.500 028 12627.58 183.97 54752.53 88888.00 2014-01-28 17:39:59.625 028 12627.58 183.97 54752.50 88888.00 2014-01-28 17:39:59.750 028 12627.60 184.00 54752.55 88888.00 2014-01-28 17:39:59.875 028 12627.62 184.00 54752.55 88888.00 2014-01-28 17:40:00.000 028 12627.60 183.95 54752.55 88888.00 2014-01-28 17:40:00.125 028 12627.58 183.95 54752.60 88888.00 2014-01-28 17:40:00.250 028 12627.58 183.93 54752.53 88888.00 2014-01-28 17:40:00.375 028 12627.65 183.93 54752.53 88888.00 2014-01-28 17:40:00.500 028 12627.70 183.95 54752.50 88888.00 2014-01-28 17:40:00.625 028 12627.62 183.97 54752.53 88888.00 2014-01-28 17:40:00.750 028 12627.60 183.93 54752.55 88888.00 2014-01-28 17:40:00.875 028 12627.62 183.90 54752.55 88888.00 2014-01-28 17:40:01.000 028 12627.60 183.88 54752.55 88888.00 2014-01-28 17:40:01.125 028 12627.60 183.88 54752.55 88888.00 2014-01-28 17:40:01.250 028 12627.60 183.90 54752.55 88888.00 2014-01-28 17:40:01.375 028 12627.62 183.90 54752.55 88888.00 2014-01-28 17:40:01.500 028 12627.58 183.90 54752.55 88888.00 2014-01-28 17:40:01.625 028 12627.60 183.90 54752.55 88888.00 2014-01-28 17:40:01.750 028 12627.65 183.90 54752.60 88888.00 2014-01-28 17:40:01.875 028 12627.65 183.85 54752.57 88888.00 2014-01-28 17:40:02.000 028 12627.62 183.85 54752.53 88888.00 2014-01-28 17:40:02.125 028 12627.67 183.85 54752.55 88888.00 2014-01-28 17:40:02.250 028 12627.67 183.85 54752.57 88888.00 2014-01-28 17:40:02.375 028 12627.65 183.85 54752.53 88888.00 2014-01-28 17:40:02.500 028 12627.67 183.82 54752.55 88888.00 2014-01-28 17:40:02.625 028 12627.77 183.82 54752.57 88888.00 2014-01-28 17:40:02.750 028 12627.77 183.80 54752.55 88888.00 2014-01-28 17:40:02.875 028 12627.75 183.82 54752.55 88888.00 2014-01-28 17:40:03.000 028 12627.80 183.82 54752.53 88888.00 2014-01-28 17:40:03.125 028 12627.83 183.80 54752.55 88888.00 2014-01-28 17:40:03.250 028 12627.70 183.78 54752.55 88888.00 2014-01-28 17:40:03.375 028 12627.73 183.82 54752.60 88888.00 2014-01-28 17:40:03.500 028 12627.70 183.80 54752.57 88888.00 2014-01-28 17:40:03.625 028 12627.73 183.80 54752.55 88888.00 2014-01-28 17:40:03.750 028 12627.67 183.80 54752.53 88888.00 2014-01-28 17:40:03.875 028 12627.65 183.80 54752.55 88888.00 2014-01-28 17:40:04.000 028 12627.65 183.78 54752.53 88888.00 2014-01-28 17:40:04.125 028 12627.62 183.75 54752.57 88888.00 2014-01-28 17:40:04.250 028 12627.62 183.75 54752.57 88888.00 2014-01-28 17:40:04.375 028 12627.65 183.75 54752.53 88888.00 2014-01-28 17:40:04.500 028 12627.65 183.72 54752.53 88888.00 2014-01-28 17:40:04.625 028 12627.60 183.72 54752.55 88888.00 2014-01-28 17:40:04.750 028 12627.60 183.70 54752.57 88888.00 2014-01-28 17:40:04.875 028 12627.67 183.70 54752.55 88888.00 2014-01-28 17:40:05.000 028 12627.73 183.75 54752.55 88888.00 2014-01-28 17:40:05.125 028 12627.67 183.72 54752.60 88888.00 2014-01-28 17:40:05.250 028 12627.65 183.70 54752.60 88888.00 2014-01-28 17:40:05.375 028 12627.65 183.70 54752.57 88888.00 2014-01-28 17:40:05.500 028 12627.65 183.70 54752.60 88888.00 2014-01-28 17:40:05.625 028 12627.67 183.68 54752.60 88888.00 2014-01-28 17:40:05.750 028 12627.67 183.68 54752.60 88888.00 2014-01-28 17:40:05.875 028 12627.70 183.68 54752.60 88888.00 2014-01-28 17:40:06.000 028 12627.70 183.65 54752.57 88888.00 2014-01-28 17:40:06.125 028 12627.67 183.62 54752.60 88888.00 2014-01-28 17:40:06.250 028 12627.65 183.60 54752.62 88888.00 2014-01-28 17:40:06.375 028 12627.70 183.62 54752.62 88888.00 2014-01-28 17:40:06.500 028 12627.75 183.65 54752.62 88888.00 2014-01-28 17:40:06.625 028 12627.75 183.65 54752.60 88888.00 2014-01-28 17:40:06.750 028 12627.70 183.65 54752.62 88888.00 2014-01-28 17:40:06.875 028 12627.75 183.62 54752.62 88888.00 2014-01-28 17:40:07.000 028 12627.83 183.60 54752.62 88888.00 2014-01-28 17:40:07.125 028 12627.85 183.62 54752.62 88888.00 2014-01-28 17:40:07.250 028 12627.83 183.60 54752.60 88888.00 2014-01-28 17:40:07.375 028 12627.77 183.57 54752.62 88888.00 2014-01-28 17:40:07.500 028 12627.77 183.57 54752.62 88888.00 2014-01-28 17:40:07.625 028 12627.77 183.60 54752.65 88888.00 2014-01-28 17:40:07.750 028 12627.75 183.60 54752.62 88888.00 2014-01-28 17:40:07.875 028 12627.77 183.55 54752.62 88888.00 2014-01-28 17:40:08.000 028 12627.83 183.55 54752.57 88888.00 2014-01-28 17:40:08.125 028 12627.88 183.53 54752.60 88888.00 2014-01-28 17:40:08.250 028 12627.85 183.47 54752.62 88888.00 2014-01-28 17:40:08.375 028 12627.88 183.50 54752.65 88888.00 2014-01-28 17:40:08.500 028 12627.90 183.53 54752.65 88888.00 2014-01-28 17:40:08.625 028 12627.90 183.50 54752.65 88888.00 2014-01-28 17:40:08.750 028 12627.90 183.50 54752.62 88888.00 2014-01-28 17:40:08.875 028 12627.90 183.47 54752.62 88888.00 2014-01-28 17:40:09.000 028 12627.92 183.45 54752.62 88888.00 2014-01-28 17:40:09.125 028 12627.95 183.47 54752.62 88888.00 2014-01-28 17:40:09.250 028 12627.92 183.47 54752.65 88888.00 2014-01-28 17:40:09.375 028 12627.92 183.45 54752.62 88888.00 2014-01-28 17:40:09.500 028 12627.92 183.45 54752.62 88888.00 2014-01-28 17:40:09.625 028 12627.92 183.45 54752.62 88888.00 2014-01-28 17:40:09.750 028 12627.92 183.45 54752.65 88888.00 2014-01-28 17:40:09.875 028 12627.95 183.45 54752.68 88888.00 2014-01-28 17:40:10.000 028 12627.98 183.45 54752.68 88888.00 2014-01-28 17:40:10.125 028 12627.98 183.43 54752.68 88888.00 2014-01-28 17:40:10.250 028 12627.95 183.43 54752.68 88888.00 2014-01-28 17:40:10.375 028 12627.90 183.40 54752.68 88888.00 2014-01-28 17:40:10.500 028 12627.88 183.43 54752.68 88888.00 2014-01-28 17:40:10.625 028 12627.92 183.40 54752.68 88888.00 2014-01-28 17:40:10.750 028 12627.95 183.40 54752.65 88888.00 2014-01-28 17:40:10.875 028 12627.92 183.40 54752.65 88888.00 2014-01-28 17:40:11.000 028 12627.88 183.40 54752.62 88888.00 2014-01-28 17:40:11.125 028 12627.90 183.38 54752.62 88888.00 2014-01-28 17:40:11.250 028 12627.95 183.40 54752.62 88888.00 2014-01-28 17:40:11.375 028 12627.95 183.40 54752.62 88888.00 2014-01-28 17:40:11.500 028 12627.92 183.38 54752.60 88888.00 2014-01-28 17:40:11.625 028 12627.95 183.38 54752.60 88888.00 2014-01-28 17:40:11.750 028 12627.98 183.38 54752.62 88888.00 2014-01-28 17:40:11.875 028 12627.98 183.35 54752.62 88888.00 2014-01-28 17:40:12.000 028 12628.00 183.38 54752.62 88888.00 2014-01-28 17:40:12.125 028 12628.00 183.35 54752.65 88888.00 2014-01-28 17:40:12.250 028 12627.95 183.32 54752.65 88888.00 2014-01-28 17:40:12.375 028 12627.95 183.35 54752.65 88888.00 2014-01-28 17:40:12.500 028 12627.95 183.35 54752.62 88888.00 2014-01-28 17:40:12.625 028 12628.00 183.32 54752.65 88888.00 2014-01-28 17:40:12.750 028 12628.02 183.32 54752.62 88888.00 2014-01-28 17:40:12.875 028 12628.00 183.30 54752.62 88888.00 2014-01-28 17:40:13.000 028 12628.05 183.30 54752.60 88888.00 2014-01-28 17:40:13.125 028 12628.02 183.32 54752.62 88888.00 2014-01-28 17:40:13.250 028 12627.95 183.30 54752.62 88888.00 2014-01-28 17:40:13.375 028 12627.98 183.30 54752.65 88888.00 2014-01-28 17:40:13.500 028 12628.02 183.30 54752.62 88888.00 2014-01-28 17:40:13.625 028 12628.05 183.32 54752.65 88888.00 2014-01-28 17:40:13.750 028 12628.02 183.32 54752.60 88888.00 2014-01-28 17:40:13.875 028 12628.02 183.30 54752.60 88888.00 2014-01-28 17:40:14.000 028 12628.00 183.28 54752.57 88888.00 2014-01-28 17:40:14.125 028 12628.00 183.28 54752.60 88888.00 2014-01-28 17:40:14.250 028 12628.10 183.28 54752.65 88888.00 2014-01-28 17:40:14.375 028 12628.12 183.28 54752.65 88888.00 2014-01-28 17:40:14.500 028 12628.10 183.25 54752.62 88888.00 2014-01-28 17:40:14.625 028 12628.05 183.22 54752.60 88888.00 2014-01-28 17:40:14.750 028 12628.02 183.25 54752.60 88888.00 2014-01-28 17:40:14.875 028 12628.00 183.28 54752.62 88888.00 2014-01-28 17:40:15.000 028 12627.98 183.28 54752.62 88888.00 2014-01-28 17:40:15.125 028 12627.98 183.28 54752.65 88888.00 2014-01-28 17:40:15.250 028 12627.95 183.28 54752.62 88888.00 2014-01-28 17:40:15.375 028 12627.95 183.25 54752.60 88888.00 2014-01-28 17:40:15.500 028 12628.05 183.28 54752.60 88888.00 2014-01-28 17:40:15.625 028 12628.08 183.28 54752.65 88888.00 2014-01-28 17:40:15.750 028 12628.12 183.30 54752.62 88888.00 2014-01-28 17:40:15.875 028 12628.10 183.25 54752.62 88888.00 2014-01-28 17:40:16.000 028 12628.08 183.25 54752.60 88888.00 2014-01-28 17:40:16.125 028 12628.05 183.25 54752.60 88888.00 2014-01-28 17:40:16.250 028 12628.05 183.22 54752.60 88888.00 2014-01-28 17:40:16.375 028 12628.05 183.25 54752.62 88888.00 2014-01-28 17:40:16.500 028 12628.05 183.25 54752.65 88888.00 2014-01-28 17:40:16.625 028 12628.00 183.25 54752.68 88888.00 2014-01-28 17:40:16.750 028 12628.02 183.28 54752.70 88888.00 2014-01-28 17:40:16.875 028 12628.08 183.22 54752.65 88888.00 2014-01-28 17:40:17.000 028 12628.08 183.20 54752.60 88888.00 2014-01-28 17:40:17.125 028 12628.08 183.20 54752.65 88888.00 2014-01-28 17:40:17.250 028 12628.10 183.18 54752.68 88888.00 2014-01-28 17:40:17.375 028 12628.15 183.20 54752.68 88888.00 2014-01-28 17:40:17.500 028 12628.12 183.22 54752.65 88888.00 2014-01-28 17:40:17.625 028 12628.17 183.20 54752.65 88888.00 2014-01-28 17:40:17.750 028 12628.15 183.18 54752.65 88888.00 2014-01-28 17:40:17.875 028 12628.08 183.15 54752.65 88888.00 2014-01-28 17:40:18.000 028 12628.05 183.12 54752.62 88888.00 2014-01-28 17:40:18.125 028 12628.05 183.15 54752.68 88888.00 2014-01-28 17:40:18.250 028 12628.05 183.15 54752.68 88888.00 2014-01-28 17:40:18.375 028 12628.05 183.15 54752.70 88888.00 2014-01-28 17:40:18.500 028 12628.05 183.15 54752.68 88888.00 2014-01-28 17:40:18.625 028 12628.12 183.18 54752.68 88888.00 2014-01-28 17:40:18.750 028 12628.12 183.18 54752.70 88888.00 2014-01-28 17:40:18.875 028 12628.10 183.15 54752.70 88888.00 2014-01-28 17:40:19.000 028 12628.05 183.10 54752.68 88888.00 2014-01-28 17:40:19.125 028 12628.05 183.12 54752.70 88888.00 2014-01-28 17:40:19.250 028 12628.12 183.15 54752.70 88888.00 2014-01-28 17:40:19.375 028 12628.20 183.12 54752.70 88888.00 2014-01-28 17:40:19.500 028 12628.23 183.10 54752.70 88888.00 2014-01-28 17:40:19.625 028 12628.23 183.10 54752.68 88888.00 2014-01-28 17:40:19.750 028 12628.17 183.07 54752.65 88888.00 2014-01-28 17:40:19.875 028 12628.12 183.07 54752.68 88888.00 2014-01-28 17:40:20.000 028 12628.10 183.03 54752.70 88888.00 2014-01-28 17:40:20.125 028 12628.08 183.03 54752.72 88888.00 2014-01-28 17:40:20.250 028 12628.10 183.03 54752.72 88888.00 2014-01-28 17:40:20.375 028 12628.12 183.05 54752.72 88888.00 2014-01-28 17:40:20.500 028 12628.08 183.05 54752.72 88888.00 2014-01-28 17:40:20.625 028 12628.02 183.03 54752.72 88888.00 2014-01-28 17:40:20.750 028 12628.00 183.00 54752.72 88888.00 2014-01-28 17:40:20.875 028 12628.02 183.00 54752.72 88888.00 2014-01-28 17:40:21.000 028 12628.12 183.03 54752.72 88888.00 2014-01-28 17:40:21.125 028 12628.15 183.03 54752.72 88888.00 2014-01-28 17:40:21.250 028 12628.15 183.03 54752.72 88888.00 2014-01-28 17:40:21.375 028 12628.17 183.03 54752.72 88888.00 2014-01-28 17:40:21.500 028 12628.23 183.07 54752.70 88888.00 2014-01-28 17:40:21.625 028 12628.27 183.07 54752.72 88888.00 2014-01-28 17:40:21.750 028 12628.35 183.07 54752.78 88888.00 2014-01-28 17:40:21.875 028 12628.25 183.03 54752.75 88888.00 2014-01-28 17:40:22.000 028 12628.12 183.03 54752.70 88888.00 2014-01-28 17:40:22.125 028 12628.20 183.03 54752.72 88888.00 2014-01-28 17:40:22.250 028 12628.17 183.00 54752.72 88888.00 2014-01-28 17:40:22.375 028 12628.17 182.97 54752.70 88888.00 2014-01-28 17:40:22.500 028 12628.23 182.93 54752.72 88888.00 2014-01-28 17:40:22.625 028 12628.20 182.95 54752.72 88888.00 2014-01-28 17:40:22.750 028 12628.08 182.97 54752.68 88888.00 2014-01-28 17:40:22.875 028 12628.08 182.95 54752.70 88888.00 2014-01-28 17:40:23.000 028 12628.15 182.95 54752.72 88888.00 2014-01-28 17:40:23.125 028 12628.17 182.95 54752.72 88888.00 2014-01-28 17:40:23.250 028 12628.15 182.95 54752.72 88888.00 2014-01-28 17:40:23.375 028 12628.10 182.95 54752.75 88888.00 2014-01-28 17:40:23.500 028 12628.12 182.97 54752.75 88888.00 2014-01-28 17:40:23.625 028 12628.15 182.95 54752.75 88888.00 2014-01-28 17:40:23.750 028 12628.12 182.93 54752.70 88888.00 2014-01-28 17:40:23.875 028 12628.10 182.93 54752.75 88888.00 2014-01-28 17:40:24.000 028 12628.10 182.90 54752.72 88888.00 2014-01-28 17:40:24.125 028 12628.12 182.90 54752.72 88888.00 2014-01-28 17:40:24.250 028 12628.10 182.88 54752.72 88888.00 2014-01-28 17:40:24.375 028 12628.15 182.90 54752.72 88888.00 2014-01-28 17:40:24.500 028 12628.15 182.93 54752.70 88888.00 2014-01-28 17:40:24.625 028 12628.15 182.90 54752.68 88888.00 2014-01-28 17:40:24.750 028 12628.10 182.90 54752.70 88888.00 2014-01-28 17:40:24.875 028 12628.10 182.88 54752.68 88888.00 2014-01-28 17:40:25.000 028 12628.12 182.85 54752.72 88888.00 2014-01-28 17:40:25.125 028 12628.15 182.88 54752.78 88888.00 2014-01-28 17:40:25.250 028 12628.17 182.85 54752.72 88888.00 2014-01-28 17:40:25.375 028 12628.17 182.85 54752.72 88888.00 2014-01-28 17:40:25.500 028 12628.15 182.85 54752.75 88888.00 2014-01-28 17:40:25.625 028 12628.12 182.85 54752.75 88888.00 2014-01-28 17:40:25.750 028 12628.15 182.85 54752.75 88888.00 2014-01-28 17:40:25.875 028 12628.25 182.88 54752.75 88888.00 2014-01-28 17:40:26.000 028 12628.23 182.88 54752.70 88888.00 2014-01-28 17:40:26.125 028 12628.15 182.82 54752.72 88888.00 2014-01-28 17:40:26.250 028 12628.08 182.80 54752.72 88888.00 2014-01-28 17:40:26.375 028 12628.12 182.82 54752.75 88888.00 2014-01-28 17:40:26.500 028 12628.20 182.85 54752.78 88888.00 2014-01-28 17:40:26.625 028 12628.23 182.82 54752.75 88888.00 2014-01-28 17:40:26.750 028 12628.17 182.82 54752.78 88888.00 2014-01-28 17:40:26.875 028 12628.12 182.80 54752.75 88888.00 2014-01-28 17:40:27.000 028 12628.15 182.80 54752.75 88888.00 2014-01-28 17:40:27.125 028 12628.20 182.78 54752.75 88888.00 2014-01-28 17:40:27.250 028 12628.25 182.75 54752.75 88888.00 2014-01-28 17:40:27.375 028 12628.30 182.78 54752.75 88888.00 2014-01-28 17:40:27.500 028 12628.25 182.75 54752.75 88888.00 2014-01-28 17:40:27.625 028 12628.17 182.78 54752.78 88888.00 2014-01-28 17:40:27.750 028 12628.23 182.80 54752.78 88888.00 2014-01-28 17:40:27.875 028 12628.20 182.80 54752.75 88888.00 2014-01-28 17:40:28.000 028 12628.17 182.75 54752.72 88888.00 2014-01-28 17:40:28.125 028 12628.15 182.75 54752.75 88888.00 2014-01-28 17:40:28.250 028 12628.15 182.72 54752.75 88888.00 2014-01-28 17:40:28.375 028 12628.17 182.72 54752.75 88888.00 2014-01-28 17:40:28.500 028 12628.20 182.70 54752.72 88888.00 2014-01-28 17:40:28.625 028 12628.15 182.68 54752.72 88888.00 2014-01-28 17:40:28.750 028 12628.17 182.68 54752.70 88888.00 2014-01-28 17:40:28.875 028 12628.17 182.70 54752.75 88888.00 2014-01-28 17:40:29.000 028 12628.17 182.70 54752.78 88888.00 2014-01-28 17:40:29.125 028 12628.15 182.70 54752.80 88888.00 2014-01-28 17:40:29.250 028 12628.15 182.70 54752.80 88888.00 2014-01-28 17:40:29.375 028 12628.17 182.70 54752.75 88888.00 2014-01-28 17:40:29.500 028 12628.25 182.68 54752.75 88888.00 2014-01-28 17:40:29.625 028 12628.27 182.68 54752.75 88888.00 2014-01-28 17:40:29.750 028 12628.25 182.68 54752.78 88888.00 2014-01-28 17:40:29.875 028 12628.20 182.68 54752.78 88888.00 2014-01-28 17:40:30.000 028 12628.33 182.68 54752.78 88888.00 2014-01-28 17:40:30.125 028 12628.40 182.65 54752.82 88888.00 2014-01-28 17:40:30.250 028 12628.27 182.62 54752.82 88888.00 2014-01-28 17:40:30.375 028 12628.27 182.65 54752.80 88888.00 2014-01-28 17:40:30.500 028 12628.23 182.65 54752.80 88888.00 2014-01-28 17:40:30.625 028 12628.20 182.62 54752.82 88888.00 2014-01-28 17:40:30.750 028 12628.17 182.60 54752.80 88888.00 2014-01-28 17:40:30.875 028 12628.15 182.62 54752.78 88888.00 2014-01-28 17:40:31.000 028 12628.20 182.62 54752.80 88888.00 2014-01-28 17:40:31.125 028 12628.25 182.62 54752.78 88888.00 2014-01-28 17:40:31.250 028 12628.23 182.60 54752.78 88888.00 2014-01-28 17:40:31.375 028 12628.25 182.60 54752.78 88888.00 2014-01-28 17:40:31.500 028 12628.25 182.60 54752.78 88888.00 2014-01-28 17:40:31.625 028 12628.25 182.57 54752.80 88888.00 2014-01-28 17:40:31.750 028 12628.20 182.57 54752.80 88888.00 2014-01-28 17:40:31.875 028 12628.15 182.60 54752.80 88888.00 2014-01-28 17:40:32.000 028 12628.20 182.60 54752.78 88888.00 2014-01-28 17:40:32.125 028 12628.25 182.57 54752.80 88888.00 2014-01-28 17:40:32.250 028 12628.25 182.50 54752.80 88888.00 2014-01-28 17:40:32.375 028 12628.27 182.53 54752.80 88888.00 2014-01-28 17:40:32.500 028 12628.27 182.50 54752.80 88888.00 2014-01-28 17:40:32.625 028 12628.25 182.47 54752.80 88888.00 2014-01-28 17:40:32.750 028 12628.30 182.50 54752.80 88888.00 2014-01-28 17:40:32.875 028 12628.27 182.50 54752.80 88888.00 2014-01-28 17:40:33.000 028 12628.23 182.50 54752.80 88888.00 2014-01-28 17:40:33.125 028 12628.15 182.47 54752.80 88888.00 2014-01-28 17:40:33.250 028 12628.10 182.47 54752.82 88888.00 2014-01-28 17:40:33.375 028 12628.15 182.47 54752.80 88888.00 2014-01-28 17:40:33.500 028 12628.23 182.50 54752.80 88888.00 2014-01-28 17:40:33.625 028 12628.20 182.47 54752.82 88888.00 2014-01-28 17:40:33.750 028 12628.23 182.45 54752.82 88888.00 2014-01-28 17:40:33.875 028 12628.23 182.45 54752.80 88888.00 2014-01-28 17:40:34.000 028 12628.25 182.45 54752.80 88888.00 2014-01-28 17:40:34.125 028 12628.25 182.45 54752.85 88888.00 2014-01-28 17:40:34.250 028 12628.20 182.43 54752.88 88888.00 2014-01-28 17:40:34.375 028 12628.23 182.45 54752.82 88888.00 2014-01-28 17:40:34.500 028 12628.20 182.43 54752.80 88888.00 2014-01-28 17:40:34.625 028 12628.10 182.43 54752.80 88888.00 2014-01-28 17:40:34.750 028 12628.12 182.47 54752.82 88888.00 2014-01-28 17:40:34.875 028 12628.10 182.45 54752.82 88888.00 2014-01-28 17:40:35.000 028 12628.08 182.43 54752.82 88888.00 2014-01-28 17:40:35.125 028 12628.05 182.43 54752.82 88888.00 2014-01-28 17:40:35.250 028 12628.08 182.40 54752.80 88888.00 2014-01-28 17:40:35.375 028 12628.12 182.45 54752.80 88888.00 2014-01-28 17:40:35.500 028 12628.15 182.43 54752.80 88888.00 2014-01-28 17:40:35.625 028 12628.15 182.40 54752.82 88888.00 2014-01-28 17:40:35.750 028 12628.12 182.40 54752.82 88888.00 2014-01-28 17:40:35.875 028 12628.15 182.40 54752.85 88888.00 2014-01-28 17:40:36.000 028 12628.23 182.40 54752.82 88888.00 2014-01-28 17:40:36.125 028 12628.15 182.40 54752.82 88888.00 2014-01-28 17:40:36.250 028 12628.12 182.40 54752.82 88888.00 2014-01-28 17:40:36.375 028 12628.12 182.40 54752.82 88888.00 2014-01-28 17:40:36.500 028 12628.15 182.40 54752.82 88888.00 2014-01-28 17:40:36.625 028 12628.15 182.40 54752.85 88888.00 2014-01-28 17:40:36.750 028 12627.55 182.93 54753.50 88888.00 2014-01-28 17:40:36.875 028 12627.52 182.93 54753.47 88888.00 2014-01-28 17:40:37.000 028 12627.55 182.95 54753.47 88888.00 2014-01-28 17:40:37.125 028 12627.60 182.97 54753.50 88888.00 2014-01-28 17:40:37.250 028 12627.62 182.95 54753.53 88888.00 2014-01-28 17:40:37.375 028 12627.62 182.95 54753.50 88888.00 2014-01-28 17:40:37.500 028 12627.65 182.93 54753.50 88888.00 2014-01-28 17:40:37.625 028 12627.67 182.95 54753.53 88888.00 2014-01-28 17:40:37.750 028 12628.27 182.40 54752.85 88888.00 2014-01-28 17:40:37.875 028 12628.30 182.35 54752.85 88888.00 2014-01-28 17:40:38.000 028 12628.27 182.35 54752.82 88888.00 2014-01-28 17:40:38.125 028 12628.27 182.35 54752.82 88888.00 2014-01-28 17:40:38.250 028 12628.23 182.35 54752.85 88888.00 2014-01-28 17:40:38.375 028 12628.27 182.35 54752.88 88888.00 2014-01-28 17:40:38.500 028 12628.23 182.35 54752.82 88888.00 2014-01-28 17:40:38.625 028 12628.17 182.35 54752.82 88888.00 2014-01-28 17:40:38.750 028 12628.20 182.38 54752.80 88888.00 2014-01-28 17:40:38.875 028 12628.25 182.35 54752.82 88888.00 2014-01-28 17:40:39.000 028 12628.20 182.35 54752.82 88888.00 2014-01-28 17:40:39.125 028 12628.23 182.35 54752.85 88888.00 2014-01-28 17:40:39.250 028 12628.20 182.32 54752.85 88888.00 2014-01-28 17:40:39.375 028 12628.23 182.32 54752.82 88888.00 2014-01-28 17:40:39.500 028 12628.25 182.32 54752.85 88888.00 2014-01-28 17:40:39.625 028 12628.20 182.30 54752.85 88888.00 2014-01-28 17:40:39.750 028 12628.23 182.32 54752.85 88888.00 2014-01-28 17:40:39.875 028 12628.25 182.30 54752.85 88888.00 2014-01-28 17:40:40.000 028 12628.27 182.28 54752.82 88888.00 2014-01-28 17:40:40.125 028 12628.25 182.28 54752.82 88888.00 2014-01-28 17:40:40.250 028 12628.12 182.25 54752.82 88888.00 2014-01-28 17:40:40.375 028 12628.12 182.30 54752.82 88888.00 2014-01-28 17:40:40.500 028 12628.20 182.30 54752.85 88888.00 2014-01-28 17:40:40.625 028 12628.23 182.28 54752.85 88888.00 2014-01-28 17:40:40.750 028 12628.25 182.25 54752.85 88888.00 2014-01-28 17:40:40.875 028 12628.27 182.28 54752.85 88888.00 2014-01-28 17:40:41.000 028 12628.23 182.25 54752.85 88888.00 2014-01-28 17:40:41.125 028 12628.23 182.25 54752.82 88888.00 2014-01-28 17:40:41.250 028 12628.27 182.25 54752.82 88888.00 2014-01-28 17:40:41.375 028 12628.25 182.25 54752.82 88888.00 2014-01-28 17:40:41.500 028 12628.23 182.22 54752.85 88888.00 2014-01-28 17:40:41.625 028 12628.23 182.25 54752.88 88888.00 2014-01-28 17:40:41.750 028 12628.20 182.25 54752.90 88888.00 2014-01-28 17:40:41.875 028 12628.17 182.25 54752.85 88888.00 2014-01-28 17:40:42.000 028 12628.17 182.25 54752.82 88888.00 2014-01-28 17:40:42.125 028 12628.20 182.28 54752.85 88888.00 2014-01-28 17:40:42.250 028 12628.20 182.25 54752.82 88888.00 2014-01-28 17:40:42.375 028 12628.25 182.25 54752.85 88888.00 2014-01-28 17:40:42.500 028 12628.27 182.22 54752.88 88888.00 2014-01-28 17:40:42.625 028 12628.25 182.22 54752.88 88888.00 2014-01-28 17:40:42.750 028 12628.25 182.20 54752.85 88888.00 2014-01-28 17:40:42.875 028 12628.25 182.22 54752.85 88888.00 2014-01-28 17:40:43.000 028 12628.25 182.22 54752.85 88888.00 2014-01-28 17:40:43.125 028 12628.30 182.25 54752.88 88888.00 2014-01-28 17:40:43.250 028 12628.23 182.20 54752.88 88888.00 2014-01-28 17:40:43.375 028 12628.23 182.20 54752.88 88888.00 2014-01-28 17:40:43.500 028 12628.25 182.22 54752.85 88888.00 2014-01-28 17:40:43.625 028 12628.30 182.25 54752.85 88888.00 2014-01-28 17:40:43.750 028 12628.33 182.28 54752.88 88888.00 2014-01-28 17:40:43.875 028 12628.27 182.25 54752.85 88888.00 2014-01-28 17:40:44.000 028 12628.27 182.22 54752.85 88888.00 2014-01-28 17:40:44.125 028 12628.35 182.25 54752.90 88888.00 2014-01-28 17:40:44.250 028 12628.25 182.18 54752.88 88888.00 2014-01-28 17:40:44.375 028 12628.30 182.22 54752.90 88888.00 2014-01-28 17:40:44.500 028 12628.30 182.28 54752.90 88888.00 2014-01-28 17:40:44.625 028 12628.27 182.22 54752.88 88888.00 2014-01-28 17:40:44.750 028 12628.20 182.20 54752.88 88888.00 2014-01-28 17:40:44.875 028 12628.23 182.20 54752.88 88888.00 2014-01-28 17:40:45.000 028 12628.25 182.20 54752.85 88888.00 2014-01-28 17:40:45.125 028 12628.33 182.22 54752.90 88888.00 2014-01-28 17:40:45.250 028 12628.27 182.20 54752.93 88888.00 2014-01-28 17:40:45.375 028 12628.25 182.25 54752.88 88888.00 2014-01-28 17:40:45.500 028 12628.25 182.22 54752.85 88888.00 2014-01-28 17:40:45.625 028 12628.25 182.20 54752.82 88888.00 2014-01-28 17:40:45.750 028 12628.25 182.20 54752.85 88888.00 2014-01-28 17:40:45.875 028 12628.30 182.18 54752.88 88888.00 2014-01-28 17:40:46.000 028 12628.30 182.15 54752.88 88888.00 2014-01-28 17:40:46.125 028 12628.25 182.18 54752.85 88888.00 2014-01-28 17:40:46.250 028 12628.17 182.12 54752.88 88888.00 2014-01-28 17:40:46.375 028 12628.17 182.18 54752.88 88888.00 2014-01-28 17:40:46.500 028 12628.17 182.15 54752.85 88888.00 2014-01-28 17:40:46.625 028 12628.20 182.18 54752.90 88888.00 2014-01-28 17:40:46.750 028 12628.27 182.18 54752.93 88888.00 2014-01-28 17:40:46.875 028 12628.33 182.12 54752.90 88888.00 2014-01-28 17:40:47.000 028 12628.27 182.15 54752.85 88888.00 2014-01-28 17:40:47.125 028 12628.25 182.15 54752.90 88888.00 2014-01-28 17:40:47.250 028 12628.25 182.12 54752.93 88888.00 2014-01-28 17:40:47.375 028 12628.20 182.15 54752.90 88888.00 2014-01-28 17:40:47.500 028 12628.15 182.12 54752.90 88888.00 2014-01-28 17:40:47.625 028 12628.17 182.12 54752.90 88888.00 2014-01-28 17:40:47.750 028 12628.20 182.12 54752.90 88888.00 2014-01-28 17:40:47.875 028 12628.27 182.12 54752.90 88888.00 2014-01-28 17:40:48.000 028 12628.33 182.12 54752.90 88888.00 2014-01-28 17:40:48.125 028 12628.27 182.10 54752.85 88888.00 2014-01-28 17:40:48.250 028 12628.23 182.05 54752.90 88888.00 2014-01-28 17:40:48.375 028 12628.27 182.07 54752.95 88888.00 2014-01-28 17:40:48.500 028 12628.35 182.10 54752.90 88888.00 2014-01-28 17:40:48.625 028 12628.33 182.07 54752.90 88888.00 2014-01-28 17:40:48.750 028 12628.30 182.07 54752.90 88888.00 2014-01-28 17:40:48.875 028 12628.33 182.05 54752.93 88888.00 2014-01-28 17:40:49.000 028 12628.35 182.03 54752.93 88888.00 2014-01-28 17:40:49.125 028 12628.33 182.05 54752.93 88888.00 2014-01-28 17:40:49.250 028 12628.30 182.05 54752.97 88888.00 2014-01-28 17:40:49.375 028 12628.38 182.05 54752.93 88888.00 2014-01-28 17:40:49.500 028 12628.45 182.07 54752.93 88888.00 2014-01-28 17:40:49.625 028 12628.45 182.10 54752.90 88888.00 2014-01-28 17:40:49.750 028 12628.40 182.07 54752.93 88888.00 2014-01-28 17:40:49.875 028 12628.33 182.05 54752.93 88888.00 2014-01-28 17:40:50.000 028 12628.35 182.03 54752.93 88888.00 2014-01-28 17:40:50.125 028 12628.33 182.05 54752.95 88888.00 2014-01-28 17:40:50.250 028 12628.33 182.03 54752.93 88888.00 2014-01-28 17:40:50.375 028 12628.35 182.00 54752.90 88888.00 2014-01-28 17:40:50.500 028 12628.27 181.97 54752.90 88888.00 2014-01-28 17:40:50.625 028 12628.23 182.00 54752.90 88888.00 2014-01-28 17:40:50.750 028 12628.27 182.00 54752.88 88888.00 2014-01-28 17:40:50.875 028 12628.25 181.97 54752.88 88888.00 2014-01-28 17:40:51.000 028 12628.20 181.93 54752.88 88888.00 2014-01-28 17:40:51.125 028 12628.25 181.95 54752.90 88888.00 2014-01-28 17:40:51.250 028 12628.30 181.95 54752.88 88888.00 2014-01-28 17:40:51.375 028 12628.30 181.95 54752.88 88888.00 2014-01-28 17:40:51.500 028 12628.35 181.93 54752.90 88888.00 2014-01-28 17:40:51.625 028 12628.38 181.97 54752.93 88888.00 2014-01-28 17:40:51.750 028 12628.40 181.97 54752.95 88888.00 2014-01-28 17:40:51.875 028 12628.42 181.97 54752.90 88888.00 2014-01-28 17:40:52.000 028 12628.30 181.95 54752.88 88888.00 2014-01-28 17:40:52.125 028 12628.27 181.93 54752.90 88888.00 2014-01-28 17:40:52.250 028 12628.25 181.90 54752.93 88888.00 2014-01-28 17:40:52.375 028 12628.30 181.93 54752.88 88888.00 2014-01-28 17:40:52.500 028 12628.33 181.93 54752.93 88888.00 2014-01-28 17:40:52.625 028 12628.35 181.93 54752.93 88888.00 2014-01-28 17:40:52.750 028 12628.35 181.90 54752.90 88888.00 2014-01-28 17:40:52.875 028 12628.35 181.88 54752.93 88888.00 2014-01-28 17:40:53.000 028 12628.40 181.90 54752.88 88888.00 2014-01-28 17:40:53.125 028 12628.38 181.93 54752.93 88888.00 2014-01-28 17:40:53.250 028 12628.35 181.90 54752.93 88888.00 2014-01-28 17:40:53.375 028 12628.33 181.88 54752.95 88888.00 2014-01-28 17:40:53.500 028 12628.35 181.88 54752.93 88888.00 2014-01-28 17:40:53.625 028 12628.35 181.88 54752.90 88888.00 2014-01-28 17:40:53.750 028 12628.33 181.88 54752.90 88888.00 2014-01-28 17:40:53.875 028 12628.35 181.82 54752.88 88888.00 2014-01-28 17:40:54.000 028 12628.38 181.85 54752.88 88888.00 2014-01-28 17:40:54.125 028 12628.38 181.82 54752.93 88888.00 2014-01-28 17:40:54.250 028 12628.30 181.80 54752.93 88888.00 2014-01-28 17:40:54.375 028 12628.40 181.82 54752.88 88888.00 2014-01-28 17:40:54.500 028 12628.45 181.82 54752.88 88888.00 2014-01-28 17:40:54.625 028 12628.45 181.82 54752.88 88888.00 2014-01-28 17:40:54.750 028 12628.45 181.82 54752.88 88888.00 2014-01-28 17:40:54.875 028 12628.40 181.85 54752.85 88888.00 2014-01-28 17:40:55.000 028 12628.42 181.80 54752.88 88888.00 2014-01-28 17:40:55.125 028 12628.40 181.78 54752.85 88888.00 2014-01-28 17:40:55.250 028 12628.35 181.75 54752.88 88888.00 2014-01-28 17:40:55.375 028 12628.40 181.78 54752.85 88888.00 2014-01-28 17:40:55.500 028 12628.42 181.78 54752.85 88888.00 2014-01-28 17:40:55.625 028 12628.45 181.80 54752.85 88888.00 2014-01-28 17:40:55.750 028 12628.45 181.80 54752.85 88888.00 2014-01-28 17:40:55.875 028 12628.52 181.78 54752.88 88888.00 2014-01-28 17:40:56.000 028 12628.55 181.75 54752.88 88888.00 2014-01-28 17:40:56.125 028 12628.52 181.75 54752.88 88888.00 2014-01-28 17:40:56.250 028 12628.42 181.72 54752.88 88888.00 2014-01-28 17:40:56.375 028 12628.45 181.75 54752.88 88888.00 2014-01-28 17:40:56.500 028 12628.48 181.75 54752.85 88888.00 2014-01-28 17:40:56.625 028 12628.45 181.75 54752.90 88888.00 2014-01-28 17:40:56.750 028 12628.40 181.70 54752.93 88888.00 2014-01-28 17:40:56.875 028 12628.35 181.70 54752.95 88888.00 2014-01-28 17:40:57.000 028 12628.38 181.70 54752.93 88888.00 2014-01-28 17:40:57.125 028 12628.38 181.70 54752.93 88888.00 2014-01-28 17:40:57.250 028 12628.35 181.70 54752.88 88888.00 2014-01-28 17:40:57.375 028 12628.38 181.72 54752.90 88888.00 2014-01-28 17:40:57.500 028 12628.40 181.70 54752.95 88888.00 2014-01-28 17:40:57.625 028 12628.45 181.70 54752.95 88888.00 2014-01-28 17:40:57.750 028 12628.40 181.70 54752.95 88888.00 2014-01-28 17:40:57.875 028 12628.40 181.68 54752.90 88888.00 2014-01-28 17:40:58.000 028 12628.42 181.68 54752.93 88888.00 2014-01-28 17:40:58.125 028 12628.42 181.68 54752.95 88888.00 2014-01-28 17:40:58.250 028 12628.38 181.65 54752.97 88888.00 2014-01-28 17:40:58.375 028 12628.35 181.68 54752.97 88888.00 2014-01-28 17:40:58.500 028 12628.40 181.65 54752.93 88888.00 2014-01-28 17:40:58.625 028 12628.42 181.65 54752.93 88888.00 2014-01-28 17:40:58.750 028 12628.50 181.68 54752.90 88888.00 2014-01-28 17:40:58.875 028 12628.52 181.65 54752.90 88888.00 2014-01-28 17:40:59.000 028 12628.45 181.62 54752.88 88888.00 2014-01-28 17:40:59.125 028 12628.42 181.62 54752.88 88888.00 2014-01-28 17:40:59.250 028 12628.33 181.60 54752.93 88888.00 2014-01-28 17:40:59.375 028 12628.33 181.62 54752.93 88888.00 2014-01-28 17:40:59.500 028 12628.40 181.60 54752.93 88888.00 2014-01-28 17:40:59.625 028 12628.48 181.62 54752.93 88888.00 2014-01-28 17:40:59.750 028 12628.45 181.62 54752.93 88888.00 2014-01-28 17:40:59.875 028 12628.40 181.62 54752.93 88888.00 2014-01-28 17:41:00.000 028 12628.38 181.60 54752.97 88888.00 2014-01-28 17:41:00.125 028 12628.42 181.62 54752.95 88888.00 2014-01-28 17:41:00.250 028 12628.40 181.60 54752.95 88888.00 2014-01-28 17:41:00.375 028 12628.40 181.62 54752.93 88888.00 2014-01-28 17:41:00.500 028 12628.40 181.60 54752.93 88888.00 2014-01-28 17:41:00.625 028 12628.35 181.57 54752.90 88888.00 2014-01-28 17:41:00.750 028 12628.38 181.57 54752.90 88888.00 2014-01-28 17:41:00.875 028 12628.48 181.60 54752.95 88888.00 2014-01-28 17:41:01.000 028 12628.38 181.57 54752.93 88888.00 2014-01-28 17:41:01.125 028 12628.35 181.55 54752.95 88888.00 2014-01-28 17:41:01.250 028 12628.38 181.55 54752.93 88888.00 2014-01-28 17:41:01.375 028 12628.45 181.60 54752.97 88888.00 2014-01-28 17:41:01.500 028 12628.48 181.57 54752.93 88888.00 2014-01-28 17:41:01.625 028 12628.50 181.57 54752.95 88888.00 2014-01-28 17:41:01.750 028 12628.50 181.53 54752.97 88888.00 2014-01-28 17:41:01.875 028 12628.50 181.55 54752.95 88888.00 2014-01-28 17:41:02.000 028 12628.48 181.55 54752.95 88888.00 2014-01-28 17:41:02.125 028 12628.42 181.50 54752.97 88888.00 2014-01-28 17:41:02.250 028 12628.38 181.50 54752.97 88888.00 2014-01-28 17:41:02.375 028 12628.42 181.53 54752.97 88888.00 2014-01-28 17:41:02.500 028 12628.50 181.53 54753.00 88888.00 2014-01-28 17:41:02.625 028 12628.50 181.53 54752.97 88888.00 2014-01-28 17:41:02.750 028 12628.48 181.50 54752.95 88888.00 2014-01-28 17:41:02.875 028 12628.48 181.50 54752.95 88888.00 2014-01-28 17:41:03.000 028 12628.48 181.50 54752.95 88888.00 2014-01-28 17:41:03.125 028 12628.48 181.53 54752.97 88888.00 2014-01-28 17:41:03.250 028 12628.50 181.47 54752.97 88888.00 2014-01-28 17:41:03.375 028 12628.52 181.47 54752.97 88888.00 2014-01-28 17:41:03.500 028 12628.48 181.50 54752.95 88888.00 2014-01-28 17:41:03.625 028 12628.45 181.47 54752.93 88888.00 2014-01-28 17:41:03.750 028 12628.45 181.47 54752.97 88888.00 2014-01-28 17:41:03.875 028 12628.50 181.47 54752.97 88888.00 2014-01-28 17:41:04.000 028 12628.50 181.45 54752.93 88888.00 2014-01-28 17:41:04.125 028 12628.50 181.45 54752.95 88888.00 2014-01-28 17:41:04.250 028 12628.45 181.45 54752.97 88888.00 2014-01-28 17:41:04.375 028 12628.52 181.50 54753.00 88888.00 2014-01-28 17:41:04.500 028 12628.52 181.45 54752.97 88888.00 2014-01-28 17:41:04.625 028 12628.42 181.45 54752.95 88888.00 2014-01-28 17:41:04.750 028 12628.35 181.45 54752.95 88888.00 2014-01-28 17:41:04.875 028 12628.38 181.43 54752.97 88888.00 2014-01-28 17:41:05.000 028 12628.45 181.43 54752.95 88888.00 2014-01-28 17:41:05.125 028 12628.52 181.45 54753.00 88888.00 2014-01-28 17:41:05.250 028 12628.50 181.45 54752.95 88888.00 2014-01-28 17:41:05.375 028 12628.45 181.43 54752.95 88888.00 2014-01-28 17:41:05.500 028 12628.45 181.40 54752.95 88888.00 2014-01-28 17:41:05.625 028 12628.45 181.38 54752.97 88888.00 2014-01-28 17:41:05.750 028 12628.50 181.43 54752.95 88888.00 2014-01-28 17:41:05.875 028 12628.42 181.43 54752.97 88888.00 2014-01-28 17:41:06.000 028 12628.45 181.40 54753.00 88888.00 2014-01-28 17:41:06.125 028 12628.45 181.40 54752.97 88888.00 2014-01-28 17:41:06.250 028 12628.38 181.35 54752.95 88888.00 2014-01-28 17:41:06.375 028 12628.38 181.38 54752.93 88888.00 2014-01-28 17:41:06.500 028 12628.42 181.38 54752.97 88888.00 2014-01-28 17:41:06.625 028 12628.48 181.40 54752.97 88888.00 2014-01-28 17:41:06.750 028 12628.45 181.40 54753.00 88888.00 2014-01-28 17:41:06.875 028 12628.45 181.43 54753.00 88888.00 2014-01-28 17:41:07.000 028 12628.45 181.40 54752.97 88888.00 2014-01-28 17:41:07.125 028 12628.35 181.38 54752.97 88888.00 2014-01-28 17:41:07.250 028 12628.35 181.32 54752.97 88888.00 2014-01-28 17:41:07.375 028 12628.42 181.40 54752.97 88888.00 2014-01-28 17:41:07.500 028 12628.45 181.40 54753.00 88888.00 2014-01-28 17:41:07.625 028 12628.42 181.40 54753.00 88888.00 2014-01-28 17:41:07.750 028 12628.35 181.43 54753.03 88888.00 2014-01-28 17:41:07.875 028 12628.35 181.40 54752.97 88888.00 2014-01-28 17:41:08.000 028 12628.35 181.40 54752.97 88888.00 2014-01-28 17:41:08.125 028 12628.40 181.40 54752.97 88888.00 2014-01-28 17:41:08.250 028 12628.33 181.35 54752.97 88888.00 2014-01-28 17:41:08.375 028 12628.30 181.40 54753.00 88888.00 2014-01-28 17:41:08.500 028 12628.27 181.43 54752.97 88888.00 2014-01-28 17:41:08.625 028 12628.25 181.40 54752.97 88888.00 2014-01-28 17:41:08.750 028 12628.27 181.38 54752.97 88888.00 2014-01-28 17:41:08.875 028 12628.35 181.38 54752.97 88888.00 2014-01-28 17:41:09.000 028 12628.40 181.40 54752.97 88888.00 2014-01-28 17:41:09.125 028 12628.40 181.40 54753.00 88888.00 2014-01-28 17:41:09.250 028 12628.35 181.38 54752.97 88888.00 2014-01-28 17:41:09.375 028 12628.38 181.43 54753.00 88888.00 2014-01-28 17:41:09.500 028 12628.40 181.40 54752.97 88888.00 2014-01-28 17:41:09.625 028 12628.35 181.40 54752.97 88888.00 2014-01-28 17:41:09.750 028 12628.27 181.38 54752.95 88888.00 2014-01-28 17:41:09.875 028 12628.23 181.38 54752.97 88888.00 2014-01-28 17:41:10.000 028 12628.25 181.40 54753.00 88888.00 2014-01-28 17:41:10.125 028 12628.35 181.45 54753.03 88888.00 2014-01-28 17:41:10.250 028 12628.38 181.43 54753.03 88888.00 2014-01-28 17:41:10.375 028 12628.38 181.40 54752.97 88888.00 2014-01-28 17:41:10.500 028 12628.35 181.38 54752.97 88888.00 2014-01-28 17:41:10.625 028 12628.35 181.38 54752.97 88888.00 2014-01-28 17:41:10.750 028 12628.42 181.38 54752.97 88888.00 2014-01-28 17:41:10.875 028 12628.45 181.40 54753.00 88888.00 2014-01-28 17:41:11.000 028 12628.45 181.40 54753.00 88888.00 2014-01-28 17:41:11.125 028 12628.38 181.38 54752.97 88888.00 2014-01-28 17:41:11.250 028 12628.33 181.35 54753.00 88888.00 2014-01-28 17:41:11.375 028 12628.35 181.38 54753.03 88888.00 2014-01-28 17:41:11.500 028 12628.33 181.38 54753.00 88888.00 2014-01-28 17:41:11.625 028 12628.35 181.38 54753.00 88888.00 2014-01-28 17:41:11.750 028 12628.40 181.40 54753.03 88888.00 2014-01-28 17:41:11.875 028 12628.33 181.40 54752.97 88888.00 2014-01-28 17:41:12.000 028 12628.27 181.38 54752.97 88888.00 2014-01-28 17:41:12.125 028 12628.33 181.38 54752.97 88888.00 2014-01-28 17:41:12.250 028 12628.33 181.32 54752.95 88888.00 2014-01-28 17:41:12.375 028 12628.38 181.38 54752.95 88888.00 2014-01-28 17:41:12.500 028 12628.38 181.38 54753.00 88888.00 2014-01-28 17:41:12.625 028 12628.35 181.40 54752.97 88888.00 2014-01-28 17:41:12.750 028 12628.38 181.40 54752.97 88888.00 2014-01-28 17:41:12.875 028 12628.40 181.40 54752.93 88888.00 2014-01-28 17:41:13.000 028 12628.30 181.38 54752.95 88888.00 2014-01-28 17:41:13.125 028 12628.27 181.35 54752.95 88888.00 2014-01-28 17:41:13.250 028 12628.35 181.38 54753.00 88888.00 2014-01-28 17:41:13.375 028 12628.33 181.43 54753.00 88888.00 2014-01-28 17:41:13.500 028 12628.35 181.43 54753.00 88888.00 2014-01-28 17:41:13.625 028 12628.33 181.38 54752.97 88888.00 2014-01-28 17:41:13.750 028 12628.25 181.38 54752.95 88888.00 2014-01-28 17:41:13.875 028 12628.33 181.38 54753.00 88888.00 2014-01-28 17:41:14.000 028 12628.35 181.38 54753.00 88888.00 2014-01-28 17:41:14.125 028 12628.33 181.40 54752.97 88888.00 2014-01-28 17:41:14.250 028 12628.33 181.38 54753.00 88888.00 2014-01-28 17:41:14.375 028 12628.33 181.38 54752.97 88888.00 2014-01-28 17:41:14.500 028 12628.33 181.38 54752.97 88888.00 2014-01-28 17:41:14.625 028 12628.30 181.43 54753.00 88888.00 2014-01-28 17:41:14.750 028 12628.33 181.43 54753.03 88888.00 2014-01-28 17:41:14.875 028 12628.35 181.43 54753.03 88888.00 2014-01-28 17:41:15.000 028 12628.35 181.40 54753.03 88888.00 2014-01-28 17:41:15.125 028 12628.35 181.43 54753.03 88888.00 2014-01-28 17:41:15.250 028 12628.27 181.38 54753.03 88888.00 2014-01-28 17:41:15.375 028 12628.20 181.38 54752.97 88888.00 2014-01-28 17:41:15.500 028 12628.23 181.38 54752.97 88888.00 2014-01-28 17:41:15.625 028 12628.25 181.38 54753.03 88888.00 2014-01-28 17:41:15.750 028 12628.30 181.38 54753.05 88888.00 2014-01-28 17:41:15.875 028 12628.30 181.38 54753.07 88888.00 2014-01-28 17:41:16.000 028 12628.20 181.40 54753.05 88888.00 2014-01-28 17:41:16.125 028 12628.10 181.40 54753.03 88888.00 2014-01-28 17:41:16.250 028 12628.12 181.38 54753.00 88888.00 2014-01-28 17:41:16.375 028 12628.20 181.43 54753.05 88888.00 2014-01-28 17:41:16.500 028 12628.17 181.43 54753.03 88888.00 2014-01-28 17:41:16.625 028 12628.15 181.43 54753.03 88888.00 2014-01-28 17:41:16.750 028 12628.17 181.45 54753.03 88888.00 2014-01-28 17:41:16.875 028 12628.20 181.45 54753.00 88888.00 2014-01-28 17:41:17.000 028 12628.25 181.40 54753.00 88888.00 2014-01-28 17:41:17.125 028 12628.23 181.43 54753.00 88888.00 2014-01-28 17:41:17.250 028 12628.15 181.38 54753.00 88888.00 2014-01-28 17:41:17.375 028 12628.12 181.38 54753.00 88888.00 2014-01-28 17:41:17.500 028 12628.15 181.40 54753.03 88888.00 2014-01-28 17:41:17.625 028 12628.17 181.43 54753.05 88888.00 2014-01-28 17:41:17.750 028 12628.15 181.43 54753.03 88888.00 2014-01-28 17:41:17.875 028 12628.08 181.43 54753.00 88888.00 2014-01-28 17:41:18.000 028 12628.05 181.43 54753.03 88888.00 2014-01-28 17:41:18.125 028 12628.08 181.43 54753.05 88888.00 2014-01-28 17:41:18.250 028 12628.12 181.35 54753.00 88888.00 2014-01-28 17:41:18.375 028 12628.15 181.35 54753.03 88888.00 2014-01-28 17:41:18.500 028 12628.12 181.38 54753.05 88888.00 2014-01-28 17:41:18.625 028 12628.10 181.40 54753.05 88888.00 2014-01-28 17:41:18.750 028 12628.12 181.43 54753.05 88888.00 2014-01-28 17:41:18.875 028 12628.20 181.43 54753.05 88888.00 2014-01-28 17:41:19.000 028 12628.25 181.40 54753.05 88888.00 2014-01-28 17:41:19.125 028 12628.12 181.40 54753.03 88888.00 2014-01-28 17:41:19.250 028 12628.05 181.32 54753.07 88888.00 2014-01-28 17:41:19.375 028 12628.10 181.32 54753.05 88888.00 2014-01-28 17:41:19.500 028 12628.10 181.38 54753.05 88888.00 2014-01-28 17:41:19.625 028 12628.05 181.40 54753.07 88888.00 2014-01-28 17:41:19.750 028 12628.05 181.43 54753.05 88888.00 2014-01-28 17:41:19.875 028 12628.08 181.40 54753.03 88888.00 2014-01-28 17:41:20.000 028 12628.10 181.40 54753.05 88888.00 2014-01-28 17:41:20.125 028 12628.10 181.40 54753.07 88888.00 2014-01-28 17:41:20.250 028 12628.05 181.38 54753.03 88888.00 2014-01-28 17:41:20.375 028 12628.10 181.40 54753.03 88888.00 2014-01-28 17:41:20.500 028 12628.10 181.43 54753.05 88888.00 2014-01-28 17:41:20.625 028 12628.08 181.43 54753.05 88888.00 2014-01-28 17:41:20.750 028 12628.08 181.43 54753.03 88888.00 2014-01-28 17:41:20.875 028 12628.08 181.45 54753.05 88888.00 2014-01-28 17:41:21.000 028 12628.10 181.47 54753.05 88888.00 2014-01-28 17:41:21.125 028 12628.08 181.47 54753.07 88888.00 2014-01-28 17:41:21.250 028 12628.00 181.43 54753.07 88888.00 2014-01-28 17:41:21.375 028 12628.05 181.45 54753.07 88888.00 2014-01-28 17:41:21.500 028 12628.02 181.45 54753.07 88888.00 2014-01-28 17:41:21.625 028 12628.08 181.45 54753.07 88888.00 2014-01-28 17:41:21.750 028 12628.15 181.40 54753.05 88888.00 2014-01-28 17:41:21.875 028 12628.15 181.43 54753.05 88888.00 2014-01-28 17:41:22.000 028 12628.05 181.45 54753.05 88888.00 2014-01-28 17:41:22.125 028 12627.98 181.40 54753.05 88888.00 2014-01-28 17:41:22.250 028 12627.98 181.38 54753.07 88888.00 2014-01-28 17:41:22.375 028 12628.02 181.43 54753.05 88888.00 2014-01-28 17:41:22.500 028 12628.08 181.43 54753.10 88888.00 2014-01-28 17:41:22.625 028 12628.05 181.45 54753.10 88888.00 2014-01-28 17:41:22.750 028 12628.02 181.45 54753.07 88888.00 2014-01-28 17:41:22.875 028 12628.00 181.45 54753.07 88888.00 2014-01-28 17:41:23.000 028 12627.98 181.40 54753.07 88888.00 2014-01-28 17:41:23.125 028 12627.98 181.43 54753.07 88888.00 2014-01-28 17:41:23.250 028 12627.98 181.43 54753.07 88888.00 2014-01-28 17:41:23.375 028 12627.98 181.43 54753.07 88888.00 2014-01-28 17:41:23.500 028 12627.98 181.40 54753.05 88888.00 2014-01-28 17:41:23.625 028 12627.90 181.45 54753.03 88888.00 2014-01-28 17:41:23.750 028 12627.92 181.43 54753.03 88888.00 2014-01-28 17:41:23.875 028 12628.00 181.43 54753.07 88888.00 2014-01-28 17:41:24.000 028 12627.98 181.43 54753.03 88888.00 2014-01-28 17:41:24.125 028 12627.98 181.45 54753.07 88888.00 2014-01-28 17:41:24.250 028 12627.98 181.43 54753.10 88888.00 2014-01-28 17:41:24.375 028 12628.00 181.45 54753.07 88888.00 2014-01-28 17:41:24.500 028 12628.00 181.45 54753.07 88888.00 2014-01-28 17:41:24.625 028 12628.02 181.47 54753.07 88888.00 2014-01-28 17:41:24.750 028 12628.02 181.47 54753.05 88888.00 2014-01-28 17:41:24.875 028 12628.05 181.45 54753.05 88888.00 2014-01-28 17:41:25.000 028 12628.02 181.45 54753.10 88888.00 2014-01-28 17:41:25.125 028 12628.02 181.45 54753.10 88888.00 2014-01-28 17:41:25.250 028 12627.98 181.43 54753.07 88888.00 2014-01-28 17:41:25.375 028 12627.92 181.47 54753.05 88888.00 2014-01-28 17:41:25.500 028 12627.92 181.47 54753.05 88888.00 2014-01-28 17:41:25.625 028 12627.95 181.47 54753.05 88888.00 2014-01-28 17:41:25.750 028 12627.98 181.45 54753.07 88888.00 2014-01-28 17:41:25.875 028 12627.98 181.43 54753.12 88888.00 2014-01-28 17:41:26.000 028 12627.90 181.45 54753.12 88888.00 2014-01-28 17:41:26.125 028 12627.90 181.47 54753.10 88888.00 2014-01-28 17:41:26.250 028 12627.95 181.43 54753.05 88888.00 2014-01-28 17:41:26.375 028 12628.00 181.43 54753.03 88888.00 2014-01-28 17:41:26.500 028 12628.02 181.45 54753.05 88888.00 2014-01-28 17:41:26.625 028 12628.02 181.40 54753.07 88888.00 2014-01-28 17:41:26.750 028 12628.02 181.43 54753.10 88888.00 2014-01-28 17:41:26.875 028 12628.02 181.45 54753.07 88888.00 2014-01-28 17:41:27.000 028 12628.02 181.43 54753.07 88888.00 2014-01-28 17:41:27.125 028 12628.02 181.43 54753.07 88888.00 2014-01-28 17:41:27.250 028 12628.02 181.43 54753.07 88888.00 2014-01-28 17:41:27.375 028 12628.02 181.45 54753.07 88888.00 2014-01-28 17:41:27.500 028 12627.98 181.47 54753.10 88888.00 2014-01-28 17:41:27.625 028 12627.98 181.50 54753.10 88888.00 2014-01-28 17:41:27.750 028 12628.02 181.47 54753.07 88888.00 2014-01-28 17:41:27.875 028 12628.10 181.47 54753.05 88888.00 2014-01-28 17:41:28.000 028 12628.12 181.45 54753.05 88888.00 2014-01-28 17:41:28.125 028 12628.10 181.47 54753.07 88888.00 2014-01-28 17:41:28.250 028 12628.02 181.43 54753.05 88888.00 2014-01-28 17:41:28.375 028 12628.05 181.43 54753.05 88888.00 2014-01-28 17:41:28.500 028 12628.02 181.45 54753.03 88888.00 2014-01-28 17:41:28.625 028 12627.98 181.43 54753.00 88888.00 2014-01-28 17:41:28.750 028 12628.00 181.43 54752.97 88888.00 2014-01-28 17:41:28.875 028 12628.05 181.43 54753.00 88888.00 2014-01-28 17:41:29.000 028 12628.05 181.45 54752.97 88888.00 2014-01-28 17:41:29.125 028 12628.02 181.47 54753.03 88888.00 2014-01-28 17:41:29.250 028 12628.10 181.45 54753.05 88888.00 2014-01-28 17:41:29.375 028 12628.08 181.47 54753.03 88888.00 2014-01-28 17:41:29.500 028 12628.02 181.47 54753.00 88888.00 2014-01-28 17:41:29.625 028 12628.00 181.47 54753.00 88888.00 2014-01-28 17:41:29.750 028 12628.00 181.50 54753.03 88888.00 2014-01-28 17:41:29.875 028 12628.02 181.47 54753.03 88888.00 2014-01-28 17:41:30.000 028 12628.08 181.47 54753.05 88888.00 2014-01-28 17:41:30.125 028 12628.08 181.45 54753.07 88888.00 2014-01-28 17:41:30.250 028 12628.08 181.45 54753.05 88888.00 2014-01-28 17:41:30.375 028 12628.15 181.47 54753.00 88888.00 2014-01-28 17:41:30.500 028 12628.08 181.47 54753.00 88888.00 2014-01-28 17:41:30.625 028 12628.08 181.45 54753.00 88888.00 2014-01-28 17:41:30.750 028 12628.08 181.45 54753.00 88888.00 2014-01-28 17:41:30.875 028 12628.05 181.45 54753.05 88888.00 2014-01-28 17:41:31.000 028 12628.05 181.47 54753.05 88888.00 2014-01-28 17:41:31.125 028 12628.05 181.45 54753.05 88888.00 2014-01-28 17:41:31.250 028 12628.05 181.43 54753.05 88888.00 2014-01-28 17:41:31.375 028 12628.00 181.43 54753.05 88888.00 2014-01-28 17:41:31.500 028 12627.98 181.45 54753.05 88888.00 2014-01-28 17:41:31.625 028 12628.02 181.45 54753.07 88888.00 2014-01-28 17:41:31.750 028 12628.05 181.45 54753.05 88888.00 2014-01-28 17:41:31.875 028 12628.12 181.47 54753.05 88888.00 2014-01-28 17:41:32.000 028 12628.05 181.47 54753.05 88888.00 2014-01-28 17:41:32.125 028 12628.00 181.45 54753.03 88888.00 2014-01-28 17:41:32.250 028 12627.95 181.43 54753.03 88888.00 2014-01-28 17:41:32.375 028 12628.00 181.43 54753.05 88888.00 2014-01-28 17:41:32.500 028 12628.08 181.45 54753.05 88888.00 2014-01-28 17:41:32.625 028 12628.12 181.47 54753.07 88888.00 2014-01-28 17:41:32.750 028 12628.12 181.45 54753.00 88888.00 2014-01-28 17:41:32.875 028 12628.17 181.45 54753.00 88888.00 2014-01-28 17:41:33.000 028 12628.08 181.43 54753.00 88888.00 2014-01-28 17:41:33.125 028 12628.10 181.43 54753.03 88888.00 2014-01-28 17:41:33.250 028 12628.17 181.40 54753.00 88888.00 2014-01-28 17:41:33.375 028 12628.23 181.38 54753.03 88888.00 2014-01-28 17:41:33.500 028 12628.15 181.40 54753.03 88888.00 2014-01-28 17:41:33.625 028 12628.08 181.43 54753.03 88888.00 2014-01-28 17:41:33.750 028 12628.05 181.45 54753.03 88888.00 2014-01-28 17:41:33.875 028 12628.05 181.45 54753.03 88888.00 2014-01-28 17:41:34.000 028 12628.05 181.45 54753.03 88888.00 2014-01-28 17:41:34.125 028 12628.08 181.45 54753.00 88888.00 2014-01-28 17:41:34.250 028 12628.08 181.40 54753.03 88888.00 2014-01-28 17:41:34.375 028 12628.10 181.45 54753.03 88888.00 2014-01-28 17:41:34.500 028 12628.12 181.45 54753.05 88888.00 2014-01-28 17:41:34.625 028 12628.12 181.47 54753.03 88888.00 2014-01-28 17:41:34.750 028 12628.12 181.45 54753.03 88888.00 2014-01-28 17:41:34.875 028 12628.15 181.40 54752.97 88888.00 2014-01-28 17:41:35.000 028 12628.15 181.43 54753.03 88888.00 2014-01-28 17:41:35.125 028 12628.15 181.43 54753.03 88888.00 2014-01-28 17:41:35.250 028 12628.17 181.40 54753.00 88888.00 2014-01-28 17:41:35.375 028 12628.12 181.43 54752.97 88888.00 2014-01-28 17:41:35.500 028 12628.12 181.40 54753.00 88888.00 2014-01-28 17:41:35.625 028 12628.15 181.40 54753.00 88888.00 2014-01-28 17:41:35.750 028 12628.17 181.43 54753.00 88888.00 2014-01-28 17:41:35.875 028 12628.15 181.40 54753.03 88888.00 2014-01-28 17:41:36.000 028 12628.12 181.40 54753.00 88888.00 2014-01-28 17:41:36.125 028 12628.12 181.43 54753.00 88888.00 2014-01-28 17:41:36.250 028 12628.10 181.38 54753.00 88888.00 2014-01-28 17:41:36.375 028 12628.17 181.40 54753.03 88888.00 2014-01-28 17:41:36.500 028 12628.15 181.43 54753.05 88888.00 2014-01-28 17:41:36.625 028 12628.10 181.40 54753.00 88888.00 2014-01-28 17:41:36.750 028 12628.08 181.40 54752.97 88888.00 2014-01-28 17:41:36.875 028 12628.10 181.40 54752.97 88888.00 2014-01-28 17:41:37.000 028 12628.12 181.40 54752.95 88888.00 2014-01-28 17:41:37.125 028 12628.08 181.40 54752.97 88888.00 2014-01-28 17:41:37.250 028 12628.10 181.38 54752.95 88888.00 2014-01-28 17:41:37.375 028 12628.12 181.38 54752.95 88888.00 2014-01-28 17:41:37.500 028 12628.15 181.38 54753.00 88888.00 2014-01-28 17:41:37.625 028 12628.15 181.38 54753.00 88888.00 2014-01-28 17:41:37.750 028 12628.10 181.35 54752.97 88888.00 2014-01-28 17:41:37.875 028 12628.10 181.35 54753.00 88888.00 2014-01-28 17:41:38.000 028 12628.20 181.35 54752.97 88888.00 2014-01-28 17:41:38.125 028 12628.25 181.35 54753.03 88888.00 2014-01-28 17:41:38.250 028 12628.23 181.35 54753.00 88888.00 2014-01-28 17:41:38.375 028 12628.20 181.40 54753.00 88888.00 2014-01-28 17:41:38.500 028 12628.15 181.38 54753.03 88888.00 2014-01-28 17:41:38.625 028 12628.12 181.38 54752.97 88888.00 2014-01-28 17:41:38.750 028 12628.10 181.35 54752.97 88888.00 2014-01-28 17:41:38.875 028 12628.08 181.32 54752.97 88888.00 2014-01-28 17:41:39.000 028 12628.05 181.38 54752.97 88888.00 2014-01-28 17:41:39.125 028 12628.05 181.40 54753.00 88888.00 2014-01-28 17:41:39.250 028 12628.10 181.35 54753.03 88888.00 2014-01-28 17:41:39.375 028 12628.08 181.32 54752.97 88888.00 2014-01-28 17:41:39.500 028 12628.05 181.32 54752.95 88888.00 2014-01-28 17:41:39.625 028 12628.08 181.32 54752.95 88888.00 2014-01-28 17:41:39.750 028 12628.05 181.35 54752.95 88888.00 2014-01-28 17:41:39.875 028 12628.00 181.35 54752.97 88888.00 2014-01-28 17:41:40.000 028 12628.02 181.35 54752.97 88888.00 2014-01-28 17:41:40.125 028 12628.08 181.38 54753.00 88888.00 2014-01-28 17:41:40.250 028 12628.12 181.38 54752.97 88888.00 2014-01-28 17:41:40.375 028 12628.15 181.35 54752.97 88888.00 2014-01-28 17:41:40.500 028 12628.15 181.32 54752.93 88888.00 2014-01-28 17:41:40.625 028 12628.15 181.35 54752.95 88888.00 2014-01-28 17:41:40.750 028 12628.10 181.35 54752.95 88888.00 2014-01-28 17:41:40.875 028 12628.08 181.38 54752.97 88888.00 2014-01-28 17:41:41.000 028 12628.05 181.35 54752.97 88888.00 2014-01-28 17:41:41.125 028 12628.02 181.35 54752.97 88888.00 2014-01-28 17:41:41.250 028 12627.98 181.35 54752.97 88888.00 2014-01-28 17:41:41.375 028 12628.00 181.38 54752.93 88888.00 2014-01-28 17:41:41.500 028 12627.98 181.32 54752.93 88888.00 2014-01-28 17:41:41.625 028 12627.98 181.30 54752.95 88888.00 2014-01-28 17:41:41.750 028 12628.02 181.30 54753.00 88888.00 2014-01-28 17:41:41.875 028 12628.05 181.35 54753.00 88888.00 2014-01-28 17:41:42.000 028 12628.15 181.32 54752.93 88888.00 2014-01-28 17:41:42.125 028 12628.15 181.32 54752.93 88888.00 2014-01-28 17:41:42.250 028 12628.12 181.30 54752.93 88888.00 2014-01-28 17:41:42.375 028 12628.10 181.32 54752.95 88888.00 2014-01-28 17:41:42.500 028 12628.12 181.38 54752.97 88888.00 2014-01-28 17:41:42.625 028 12628.12 181.38 54752.95 88888.00 2014-01-28 17:41:42.750 028 12628.10 181.38 54752.93 88888.00 2014-01-28 17:41:42.875 028 12628.10 181.38 54752.93 88888.00 2014-01-28 17:41:43.000 028 12628.12 181.35 54752.90 88888.00 2014-01-28 17:41:43.125 028 12628.15 181.30 54752.95 88888.00 2014-01-28 17:41:43.250 028 12628.10 181.35 54752.97 88888.00 2014-01-28 17:41:43.375 028 12628.08 181.35 54752.97 88888.00 2014-01-28 17:41:43.500 028 12628.08 181.35 54752.95 88888.00 2014-01-28 17:41:43.625 028 12628.10 181.40 54752.93 88888.00 2014-01-28 17:41:43.750 028 12628.12 181.40 54752.97 88888.00 2014-01-28 17:41:43.875 028 12628.10 181.38 54752.97 88888.00 2014-01-28 17:41:44.000 028 12628.05 181.38 54752.97 88888.00 2014-01-28 17:41:44.125 028 12628.05 181.35 54752.95 88888.00 2014-01-28 17:41:44.250 028 12628.05 181.30 54752.95 88888.00 2014-01-28 17:41:44.375 028 12628.12 181.32 54752.95 88888.00 2014-01-28 17:41:44.500 028 12628.15 181.32 54752.93 88888.00 2014-01-28 17:41:44.625 028 12628.17 181.32 54752.95 88888.00 2014-01-28 17:41:44.750 028 12628.15 181.35 54752.90 88888.00 2014-01-28 17:41:44.875 028 12628.12 181.32 54752.93 88888.00 2014-01-28 17:41:45.000 028 12628.12 181.32 54752.95 88888.00 2014-01-28 17:41:45.125 028 12628.12 181.32 54752.95 88888.00 2014-01-28 17:41:45.250 028 12628.12 181.30 54752.93 88888.00 2014-01-28 17:41:45.375 028 12628.15 181.32 54752.93 88888.00 2014-01-28 17:41:45.500 028 12628.17 181.32 54752.95 88888.00 2014-01-28 17:41:45.625 028 12628.17 181.28 54752.95 88888.00 2014-01-28 17:41:45.750 028 12628.12 181.32 54752.95 88888.00 2014-01-28 17:41:45.875 028 12628.10 181.32 54753.00 88888.00 2014-01-28 17:41:46.000 028 12628.10 181.32 54752.97 88888.00 2014-01-28 17:41:46.125 028 12628.08 181.32 54752.95 88888.00 2014-01-28 17:41:46.250 028 12628.12 181.30 54752.93 88888.00 2014-01-28 17:41:46.375 028 12628.12 181.30 54752.90 88888.00 2014-01-28 17:41:46.500 028 12628.08 181.28 54752.90 88888.00 2014-01-28 17:41:46.625 028 12628.02 181.28 54752.90 88888.00 2014-01-28 17:41:46.750 028 12628.02 181.32 54752.93 88888.00 2014-01-28 17:41:46.875 028 12628.02 181.32 54752.93 88888.00 2014-01-28 17:41:47.000 028 12628.00 181.28 54752.93 88888.00 2014-01-28 17:41:47.125 028 12628.02 181.28 54752.93 88888.00 2014-01-28 17:41:47.250 028 12628.05 181.30 54752.93 88888.00 2014-01-28 17:41:47.375 028 12628.08 181.28 54752.93 88888.00 2014-01-28 17:41:47.500 028 12628.12 181.28 54752.93 88888.00 2014-01-28 17:41:47.625 028 12628.17 181.32 54752.95 88888.00 2014-01-28 17:41:47.750 028 12628.23 181.32 54752.90 88888.00 2014-01-28 17:41:47.875 028 12628.20 181.35 54752.90 88888.00 2014-01-28 17:41:48.000 028 12628.15 181.32 54752.95 88888.00 2014-01-28 17:41:48.125 028 12628.17 181.30 54752.97 88888.00 2014-01-28 17:41:48.250 028 12628.17 181.28 54752.93 88888.00 2014-01-28 17:41:48.375 028 12628.17 181.30 54752.93 88888.00 2014-01-28 17:41:48.500 028 12628.12 181.28 54752.93 88888.00 2014-01-28 17:41:48.625 028 12628.12 181.30 54752.90 88888.00 2014-01-28 17:41:48.750 028 12628.20 181.35 54752.95 88888.00 2014-01-28 17:41:48.875 028 12628.25 181.35 54752.93 88888.00 2014-01-28 17:41:49.000 028 12628.17 181.30 54752.88 88888.00 2014-01-28 17:41:49.125 028 12628.12 181.30 54752.90 88888.00 2014-01-28 17:41:49.250 028 12628.15 181.30 54752.90 88888.00 2014-01-28 17:41:49.375 028 12628.15 181.30 54752.93 88888.00 2014-01-28 17:41:49.500 028 12628.15 181.28 54752.88 88888.00 2014-01-28 17:41:49.625 028 12628.15 181.28 54752.90 88888.00 2014-01-28 17:41:49.750 028 12628.17 181.30 54752.90 88888.00 2014-01-28 17:41:49.875 028 12628.17 181.32 54752.90 88888.00 2014-01-28 17:41:50.000 028 12628.17 181.32 54752.90 88888.00 2014-01-28 17:41:50.125 028 12628.05 181.30 54752.90 88888.00 2014-01-28 17:41:50.250 028 12628.02 181.28 54752.88 88888.00 2014-01-28 17:41:50.375 028 12628.05 181.30 54752.85 88888.00 2014-01-28 17:41:50.500 028 12628.08 181.32 54752.90 88888.00 2014-01-28 17:41:50.625 028 12628.15 181.32 54752.90 88888.00 2014-01-28 17:41:50.750 028 12628.15 181.28 54752.90 88888.00 2014-01-28 17:41:50.875 028 12628.15 181.28 54752.90 88888.00 2014-01-28 17:41:51.000 028 12628.12 181.30 54752.90 88888.00 2014-01-28 17:41:51.125 028 12628.05 181.32 54752.90 88888.00 2014-01-28 17:41:51.250 028 12628.12 181.30 54752.88 88888.00 2014-01-28 17:41:51.375 028 12628.12 181.30 54752.88 88888.00 2014-01-28 17:41:51.500 028 12628.05 181.32 54752.85 88888.00 2014-01-28 17:41:51.625 028 12628.02 181.32 54752.85 88888.00 2014-01-28 17:41:51.750 028 12628.12 181.32 54752.88 88888.00 2014-01-28 17:41:51.875 028 12628.17 181.35 54752.88 88888.00 2014-01-28 17:41:52.000 028 12628.23 181.35 54752.88 88888.00 2014-01-28 17:41:52.125 028 12628.17 181.32 54752.88 88888.00 2014-01-28 17:41:52.250 028 12628.08 181.30 54752.88 88888.00 2014-01-28 17:41:52.375 028 12628.08 181.38 54752.88 88888.00 2014-01-28 17:41:52.500 028 12628.08 181.38 54752.90 88888.00 2014-01-28 17:41:52.625 028 12628.12 181.38 54752.93 88888.00 2014-01-28 17:41:52.750 028 12628.10 181.38 54752.93 88888.00 2014-01-28 17:41:52.875 028 12628.10 181.38 54752.90 88888.00 2014-01-28 17:41:53.000 028 12628.20 181.38 54752.88 88888.00 2014-01-28 17:41:53.125 028 12628.17 181.35 54752.88 88888.00 2014-01-28 17:41:53.250 028 12628.15 181.35 54752.90 88888.00 2014-01-28 17:41:53.375 028 12628.20 181.38 54752.93 88888.00 2014-01-28 17:41:53.500 028 12628.20 181.35 54752.90 88888.00 2014-01-28 17:41:53.625 028 12628.15 181.38 54752.88 88888.00 2014-01-28 17:41:53.750 028 12628.15 181.38 54752.93 88888.00 2014-01-28 17:41:53.875 028 12628.12 181.40 54752.93 88888.00 2014-01-28 17:41:54.000 028 12628.10 181.40 54752.93 88888.00 2014-01-28 17:41:54.125 028 12628.17 181.43 54752.90 88888.00 2014-01-28 17:41:54.250 028 12628.20 181.38 54752.90 88888.00 2014-01-28 17:41:54.375 028 12628.20 181.40 54752.88 88888.00 2014-01-28 17:41:54.500 028 12628.17 181.43 54752.88 88888.00 2014-01-28 17:41:54.625 028 12628.20 181.43 54752.88 88888.00 2014-01-28 17:41:54.750 028 12628.17 181.40 54752.88 88888.00 2014-01-28 17:41:54.875 028 12628.12 181.38 54752.90 88888.00 2014-01-28 17:41:55.000 028 12628.25 181.40 54752.90 88888.00 2014-01-28 17:41:55.125 028 12628.27 181.38 54752.93 88888.00 2014-01-28 17:41:55.250 028 12628.17 181.35 54752.88 88888.00 2014-01-28 17:41:55.375 028 12628.15 181.40 54752.85 88888.00 2014-01-28 17:41:55.500 028 12628.20 181.40 54752.85 88888.00 2014-01-28 17:41:55.625 028 12628.20 181.43 54752.88 88888.00 2014-01-28 17:41:55.750 028 12628.20 181.40 54752.88 88888.00 2014-01-28 17:41:55.875 028 12628.25 181.38 54752.90 88888.00 2014-01-28 17:41:56.000 028 12628.25 181.35 54752.88 88888.00 2014-01-28 17:41:56.125 028 12628.25 181.38 54752.85 88888.00 2014-01-28 17:41:56.250 028 12628.10 181.38 54752.82 88888.00 2014-01-28 17:41:56.375 028 12628.17 181.40 54752.82 88888.00 2014-01-28 17:41:56.500 028 12628.17 181.38 54752.82 88888.00 2014-01-28 17:41:56.625 028 12628.12 181.40 54752.88 88888.00 2014-01-28 17:41:56.750 028 12628.12 181.40 54752.90 88888.00 2014-01-28 17:41:56.875 028 12628.17 181.35 54752.88 88888.00 2014-01-28 17:41:57.000 028 12628.15 181.38 54752.85 88888.00 2014-01-28 17:41:57.125 028 12628.17 181.40 54752.88 88888.00 2014-01-28 17:41:57.250 028 12628.23 181.43 54752.88 88888.00 2014-01-28 17:41:57.375 028 12628.20 181.45 54752.88 88888.00 2014-01-28 17:41:57.500 028 12628.15 181.45 54752.88 88888.00 2014-01-28 17:41:57.625 028 12628.12 181.43 54752.90 88888.00 2014-01-28 17:41:57.750 028 12628.12 181.40 54752.85 88888.00 2014-01-28 17:41:57.875 028 12628.10 181.40 54752.82 88888.00 2014-01-28 17:41:58.000 028 12628.12 181.43 54752.85 88888.00 2014-01-28 17:41:58.125 028 12628.15 181.45 54752.85 88888.00 2014-01-28 17:41:58.250 028 12628.10 181.43 54752.82 88888.00 2014-01-28 17:41:58.375 028 12628.10 181.43 54752.85 88888.00 2014-01-28 17:41:58.500 028 12628.08 181.45 54752.88 88888.00 2014-01-28 17:41:58.625 028 12628.05 181.47 54752.88 88888.00 2014-01-28 17:41:58.750 028 12628.10 181.45 54752.85 88888.00 2014-01-28 17:41:58.875 028 12628.17 181.43 54752.82 88888.00 2014-01-28 17:41:59.000 028 12628.20 181.43 54752.85 88888.00 2014-01-28 17:41:59.125 028 12628.15 181.47 54752.85 88888.00 2014-01-28 17:41:59.250 028 12628.15 181.47 54752.90 88888.00 2014-01-28 17:41:59.375 028 12628.20 181.50 54752.88 88888.00 2014-01-28 17:41:59.500 028 12628.15 181.47 54752.85 88888.00 2014-01-28 17:41:59.625 028 12628.10 181.45 54752.82 88888.00 2014-01-28 17:41:59.750 028 12628.08 181.47 54752.82 88888.00 2014-01-28 17:41:59.875 028 12628.02 181.50 54752.85 88888.00 2014-01-28 17:42:00.000 028 12628.02 181.50 54752.82 88888.00 2014-01-28 17:42:00.125 028 12628.08 181.47 54752.82 88888.00 2014-01-28 17:42:00.250 028 12628.12 181.43 54752.82 88888.00 2014-01-28 17:42:00.375 028 12628.17 181.43 54752.85 88888.00 2014-01-28 17:42:00.500 028 12628.15 181.45 54752.85 88888.00 2014-01-28 17:42:00.625 028 12628.12 181.50 54752.85 88888.00 2014-01-28 17:42:00.750 028 12628.12 181.47 54752.85 88888.00 2014-01-28 17:42:00.875 028 12628.10 181.50 54752.85 88888.00 2014-01-28 17:42:01.000 028 12628.05 181.53 54752.85 88888.00 2014-01-28 17:42:01.125 028 12628.08 181.53 54752.82 88888.00 2014-01-28 17:42:01.250 028 12628.02 181.50 54752.82 88888.00 2014-01-28 17:42:01.375 028 12628.08 181.50 54752.85 88888.00 2014-01-28 17:42:01.500 028 12628.08 181.47 54752.88 88888.00 2014-01-28 17:42:01.625 028 12628.08 181.50 54752.85 88888.00 2014-01-28 17:42:01.750 028 12628.08 181.47 54752.85 88888.00 2014-01-28 17:42:01.875 028 12628.05 181.47 54752.82 88888.00 2014-01-28 17:42:02.000 028 12628.10 181.53 54752.85 88888.00 2014-01-28 17:42:02.125 028 12628.10 181.53 54752.90 88888.00 2014-01-28 17:42:02.250 028 12628.12 181.53 54752.85 88888.00 2014-01-28 17:42:02.375 028 12628.17 181.50 54752.85 88888.00 2014-01-28 17:42:02.500 028 12628.17 181.53 54752.85 88888.00 2014-01-28 17:42:02.625 028 12628.15 181.53 54752.82 88888.00 2014-01-28 17:42:02.750 028 12628.12 181.47 54752.80 88888.00 2014-01-28 17:42:02.875 028 12628.10 181.50 54752.80 88888.00 2014-01-28 17:42:03.000 028 12628.12 181.53 54752.82 88888.00 2014-01-28 17:42:03.125 028 12628.12 181.50 54752.82 88888.00 2014-01-28 17:42:03.250 028 12628.15 181.47 54752.82 88888.00 2014-01-28 17:42:03.375 028 12628.15 181.47 54752.82 88888.00 2014-01-28 17:42:03.500 028 12628.15 181.50 54752.85 88888.00 2014-01-28 17:42:03.625 028 12628.12 181.50 54752.85 88888.00 2014-01-28 17:42:03.750 028 12628.15 181.53 54752.80 88888.00 2014-01-28 17:42:03.875 028 12628.15 181.50 54752.80 88888.00 2014-01-28 17:42:04.000 028 12628.17 181.50 54752.78 88888.00 2014-01-28 17:42:04.125 028 12628.20 181.50 54752.80 88888.00 2014-01-28 17:42:04.250 028 12628.17 181.50 54752.85 88888.00 2014-01-28 17:42:04.375 028 12628.15 181.55 54752.82 88888.00 2014-01-28 17:42:04.500 028 12628.15 181.53 54752.78 88888.00 2014-01-28 17:42:04.625 028 12628.10 181.55 54752.78 88888.00 2014-01-28 17:42:04.750 028 12628.10 181.53 54752.82 88888.00 2014-01-28 17:42:04.875 028 12628.10 181.53 54752.82 88888.00 2014-01-28 17:42:05.000 028 12628.05 181.53 54752.82 88888.00 2014-01-28 17:42:05.125 028 12628.08 181.55 54752.82 88888.00 2014-01-28 17:42:05.250 028 12628.02 181.53 54752.82 88888.00 2014-01-28 17:42:05.375 028 12628.08 181.55 54752.82 88888.00 2014-01-28 17:42:05.500 028 12628.05 181.55 54752.85 88888.00 2014-01-28 17:42:05.625 028 12628.17 181.55 54752.85 88888.00 2014-01-28 17:42:05.750 028 12628.20 181.53 54752.80 88888.00 2014-01-28 17:42:05.875 028 12628.15 181.53 54752.82 88888.00 2014-01-28 17:42:06.000 028 12628.02 181.53 54752.80 88888.00 2014-01-28 17:42:06.125 028 12627.98 181.57 54752.82 88888.00 2014-01-28 17:42:06.250 028 12628.00 181.53 54752.82 88888.00 2014-01-28 17:42:06.375 028 12628.08 181.55 54752.82 88888.00 2014-01-28 17:42:06.500 028 12628.08 181.55 54752.85 88888.00 2014-01-28 17:42:06.625 028 12628.08 181.55 54752.82 88888.00 2014-01-28 17:42:06.750 028 12628.12 181.53 54752.82 88888.00 2014-01-28 17:42:06.875 028 12628.15 181.55 54752.82 88888.00 2014-01-28 17:42:07.000 028 12628.15 181.57 54752.80 88888.00 2014-01-28 17:42:07.125 028 12628.10 181.60 54752.80 88888.00 2014-01-28 17:42:07.250 028 12628.08 181.57 54752.80 88888.00 2014-01-28 17:42:07.375 028 12628.10 181.57 54752.80 88888.00 2014-01-28 17:42:07.500 028 12628.10 181.57 54752.80 88888.00 2014-01-28 17:42:07.625 028 12628.10 181.57 54752.82 88888.00 2014-01-28 17:42:07.750 028 12628.08 181.57 54752.78 88888.00 2014-01-28 17:42:07.875 028 12628.05 181.60 54752.78 88888.00 2014-01-28 17:42:08.000 028 12628.10 181.62 54752.78 88888.00 2014-01-28 17:42:08.125 028 12628.12 181.62 54752.80 88888.00 2014-01-28 17:42:08.250 028 12628.12 181.62 54752.82 88888.00 2014-01-28 17:42:08.375 028 12628.12 181.65 54752.82 88888.00 2014-01-28 17:42:08.500 028 12628.15 181.62 54752.82 88888.00 2014-01-28 17:42:08.625 028 12628.10 181.62 54752.80 88888.00 2014-01-28 17:42:08.750 028 12628.05 181.62 54752.78 88888.00 2014-01-28 17:42:08.875 028 12628.12 181.62 54752.78 88888.00 2014-01-28 17:42:09.000 028 12628.17 181.62 54752.78 88888.00 2014-01-28 17:42:09.125 028 12628.25 181.62 54752.80 88888.00 2014-01-28 17:42:09.250 028 12628.23 181.60 54752.80 88888.00 2014-01-28 17:42:09.375 028 12628.20 181.62 54752.78 88888.00 2014-01-28 17:42:09.500 028 12628.15 181.62 54752.78 88888.00 2014-01-28 17:42:09.625 028 12628.15 181.65 54752.78 88888.00 2014-01-28 17:42:09.750 028 12628.17 181.65 54752.78 88888.00 2014-01-28 17:42:09.875 028 12628.17 181.62 54752.78 88888.00 2014-01-28 17:42:10.000 028 12628.10 181.62 54752.78 88888.00 2014-01-28 17:42:10.125 028 12628.05 181.62 54752.78 88888.00 2014-01-28 17:42:10.250 028 12628.08 181.62 54752.80 88888.00 2014-01-28 17:42:10.375 028 12628.12 181.65 54752.78 88888.00 2014-01-28 17:42:10.500 028 12628.12 181.65 54752.78 88888.00 2014-01-28 17:42:10.625 028 12628.17 181.62 54752.78 88888.00 2014-01-28 17:42:10.750 028 12628.10 181.62 54752.75 88888.00 2014-01-28 17:42:10.875 028 12628.10 181.60 54752.78 88888.00 2014-01-28 17:42:11.000 028 12628.15 181.62 54752.75 88888.00 2014-01-28 17:42:11.125 028 12628.15 181.62 54752.75 88888.00 2014-01-28 17:42:11.250 028 12628.08 181.65 54752.72 88888.00 2014-01-28 17:42:11.375 028 12628.02 181.68 54752.78 88888.00 2014-01-28 17:42:11.500 028 12628.12 181.70 54752.80 88888.00 2014-01-28 17:42:11.625 028 12628.17 181.68 54752.80 88888.00 2014-01-28 17:42:11.750 028 12628.17 181.65 54752.75 88888.00 2014-01-28 17:42:11.875 028 12628.17 181.65 54752.75 88888.00 2014-01-28 17:42:12.000 028 12628.23 181.65 54752.75 88888.00 2014-01-28 17:42:12.125 028 12628.27 181.70 54752.78 88888.00 2014-01-28 17:42:12.250 028 12628.30 181.70 54752.75 88888.00 2014-01-28 17:42:12.375 028 12628.33 181.72 54752.75 88888.00 2014-01-28 17:42:12.500 028 12628.20 181.72 54752.78 88888.00 2014-01-28 17:42:12.625 028 12628.17 181.68 54752.78 88888.00 2014-01-28 17:42:12.750 028 12628.17 181.65 54752.75 88888.00 2014-01-28 17:42:12.875 028 12628.15 181.65 54752.75 88888.00 2014-01-28 17:42:13.000 028 12628.17 181.65 54752.75 88888.00 2014-01-28 17:42:13.125 028 12628.17 181.68 54752.80 88888.00 2014-01-28 17:42:13.250 028 12628.17 181.70 54752.78 88888.00 2014-01-28 17:42:13.375 028 12628.15 181.72 54752.78 88888.00 2014-01-28 17:42:13.500 028 12628.12 181.72 54752.78 88888.00 2014-01-28 17:42:13.625 028 12628.15 181.72 54752.75 88888.00 2014-01-28 17:42:13.750 028 12628.23 181.68 54752.72 88888.00 2014-01-28 17:42:13.875 028 12628.23 181.68 54752.72 88888.00 2014-01-28 17:42:14.000 028 12628.20 181.68 54752.72 88888.00 2014-01-28 17:42:14.125 028 12628.27 181.68 54752.75 88888.00 2014-01-28 17:42:14.250 028 12628.30 181.68 54752.75 88888.00 2014-01-28 17:42:14.375 028 12628.30 181.70 54752.72 88888.00 2014-01-28 17:42:14.500 028 12628.20 181.65 54752.68 88888.00 2014-01-28 17:42:14.625 028 12628.15 181.65 54752.70 88888.00 2014-01-28 17:42:14.750 028 12628.12 181.65 54752.72 88888.00 2014-01-28 17:42:14.875 028 12628.15 181.68 54752.72 88888.00 2014-01-28 17:42:15.000 028 12628.20 181.70 54752.75 88888.00 2014-01-28 17:42:15.125 028 12628.23 181.68 54752.72 88888.00 2014-01-28 17:42:15.250 028 12628.20 181.68 54752.72 88888.00 2014-01-28 17:42:15.375 028 12628.23 181.70 54752.70 88888.00 2014-01-28 17:42:15.500 028 12628.20 181.70 54752.72 88888.00 2014-01-28 17:42:15.625 028 12628.20 181.68 54752.72 88888.00 2014-01-28 17:42:15.750 028 12628.17 181.68 54752.72 88888.00 2014-01-28 17:42:15.875 028 12628.10 181.68 54752.75 88888.00 2014-01-28 17:42:16.000 028 12628.15 181.65 54752.72 88888.00 2014-01-28 17:42:16.125 028 12628.12 181.68 54752.72 88888.00 2014-01-28 17:42:16.250 028 12628.08 181.70 54752.72 88888.00 2014-01-28 17:42:16.375 028 12628.10 181.70 54752.72 88888.00 2014-01-28 17:42:16.500 028 12628.12 181.70 54752.75 88888.00 2014-01-28 17:42:16.625 028 12628.20 181.72 54752.78 88888.00 2014-01-28 17:42:16.750 028 12628.12 181.72 54752.78 88888.00 2014-01-28 17:42:16.875 028 12628.10 181.70 54752.75 88888.00 2014-01-28 17:42:17.000 028 12628.17 181.72 54752.72 88888.00 2014-01-28 17:42:17.125 028 12628.17 181.72 54752.75 88888.00 2014-01-28 17:42:17.250 028 12628.15 181.70 54752.70 88888.00 2014-01-28 17:42:17.375 028 12628.15 181.70 54752.70 88888.00 2014-01-28 17:42:17.500 028 12628.12 181.72 54752.75 88888.00 2014-01-28 17:42:17.625 028 12628.12 181.72 54752.75 88888.00 2014-01-28 17:42:17.750 028 12628.17 181.75 54752.72 88888.00 2014-01-28 17:42:17.875 028 12628.20 181.78 54752.72 88888.00 2014-01-28 17:42:18.000 028 12628.23 181.75 54752.72 88888.00 2014-01-28 17:42:18.125 028 12628.25 181.75 54752.75 88888.00 2014-01-28 17:42:18.250 028 12628.27 181.75 54752.75 88888.00 2014-01-28 17:42:18.375 028 12628.30 181.75 54752.75 88888.00 2014-01-28 17:42:18.500 028 12628.25 181.75 54752.75 88888.00 2014-01-28 17:42:18.625 028 12628.15 181.78 54752.75 88888.00 2014-01-28 17:42:18.750 028 12628.10 181.75 54752.75 88888.00 2014-01-28 17:42:18.875 028 12628.12 181.72 54752.72 88888.00 2014-01-28 17:42:19.000 028 12628.17 181.70 54752.72 88888.00 2014-01-28 17:42:19.125 028 12628.20 181.72 54752.78 88888.00 2014-01-28 17:42:19.250 028 12628.15 181.75 54752.78 88888.00 2014-01-28 17:42:19.375 028 12628.17 181.75 54752.75 88888.00 2014-01-28 17:42:19.500 028 12628.20 181.75 54752.75 88888.00 2014-01-28 17:42:19.625 028 12628.20 181.75 54752.75 88888.00 2014-01-28 17:42:19.750 028 12628.17 181.72 54752.75 88888.00 2014-01-28 17:42:19.875 028 12628.23 181.72 54752.75 88888.00 2014-01-28 17:42:20.000 028 12628.17 181.75 54752.75 88888.00 2014-01-28 17:42:20.125 028 12628.17 181.80 54752.75 88888.00 2014-01-28 17:42:20.250 028 12628.20 181.72 54752.72 88888.00 2014-01-28 17:42:20.375 028 12628.20 181.72 54752.75 88888.00 2014-01-28 17:42:20.500 028 12628.10 181.72 54752.72 88888.00 2014-01-28 17:42:20.625 028 12628.05 181.72 54752.72 88888.00 2014-01-28 17:42:20.750 028 12628.10 181.75 54752.72 88888.00 2014-01-28 17:42:20.875 028 12628.15 181.75 54752.75 88888.00 2014-01-28 17:42:21.000 028 12628.15 181.72 54752.72 88888.00 2014-01-28 17:42:21.125 028 12628.10 181.72 54752.70 88888.00 2014-01-28 17:42:21.250 028 12628.05 181.75 54752.70 88888.00 2014-01-28 17:42:21.375 028 12628.10 181.78 54752.72 88888.00 2014-01-28 17:42:21.500 028 12628.12 181.78 54752.72 88888.00 2014-01-28 17:42:21.625 028 12628.23 181.78 54752.75 88888.00 2014-01-28 17:42:21.750 028 12628.23 181.78 54752.75 88888.00 2014-01-28 17:42:21.875 028 12628.15 181.78 54752.72 88888.00 2014-01-28 17:42:22.000 028 12628.15 181.75 54752.72 88888.00 2014-01-28 17:42:22.125 028 12628.20 181.78 54752.70 88888.00 2014-01-28 17:42:22.250 028 12628.12 181.70 54752.72 88888.00 2014-01-28 17:42:22.375 028 12628.12 181.75 54752.70 88888.00 2014-01-28 17:42:22.500 028 12628.12 181.78 54752.75 88888.00 2014-01-28 17:42:22.625 028 12628.12 181.80 54752.75 88888.00 2014-01-28 17:42:22.750 028 12628.15 181.75 54752.70 88888.00 2014-01-28 17:42:22.875 028 12628.20 181.78 54752.70 88888.00 2014-01-28 17:42:23.000 028 12628.23 181.78 54752.70 88888.00 2014-01-28 17:42:23.125 028 12628.17 181.80 54752.72 88888.00 2014-01-28 17:42:23.250 028 12628.17 181.78 54752.75 88888.00 2014-01-28 17:42:23.375 028 12628.15 181.80 54752.75 88888.00 2014-01-28 17:42:23.500 028 12628.05 181.75 54752.70 88888.00 2014-01-28 17:42:23.625 028 12628.08 181.78 54752.68 88888.00 2014-01-28 17:42:23.750 028 12628.12 181.80 54752.68 88888.00 2014-01-28 17:42:23.875 028 12628.12 181.78 54752.65 88888.00 2014-01-28 17:42:24.000 028 12628.15 181.78 54752.65 88888.00 2014-01-28 17:42:24.125 028 12628.25 181.80 54752.68 88888.00 2014-01-28 17:42:24.250 028 12628.17 181.78 54752.68 88888.00 2014-01-28 17:42:24.375 028 12628.08 181.80 54752.65 88888.00 2014-01-28 17:42:24.500 028 12628.05 181.80 54752.65 88888.00 2014-01-28 17:42:24.625 028 12628.00 181.82 54752.65 88888.00 2014-01-28 17:42:24.750 028 12628.00 181.80 54752.70 88888.00 2014-01-28 17:42:24.875 028 12628.02 181.80 54752.70 88888.00 2014-01-28 17:42:25.000 028 12628.02 181.80 54752.68 88888.00 2014-01-28 17:42:25.125 028 12628.05 181.82 54752.70 88888.00 2014-01-28 17:42:25.250 028 12628.08 181.82 54752.68 88888.00 2014-01-28 17:42:25.375 028 12628.08 181.82 54752.70 88888.00 2014-01-28 17:42:25.500 028 12628.08 181.82 54752.70 88888.00 2014-01-28 17:42:25.625 028 12628.05 181.78 54752.68 88888.00 2014-01-28 17:42:25.750 028 12628.10 181.80 54752.70 88888.00 2014-01-28 17:42:25.875 028 12628.12 181.82 54752.75 88888.00 2014-01-28 17:42:26.000 028 12628.10 181.80 54752.72 88888.00 2014-01-28 17:42:26.125 028 12628.08 181.78 54752.70 88888.00 2014-01-28 17:42:26.250 028 12628.10 181.80 54752.70 88888.00 2014-01-28 17:42:26.375 028 12628.10 181.78 54752.68 88888.00 2014-01-28 17:42:26.500 028 12628.05 181.80 54752.68 88888.00 2014-01-28 17:42:26.625 028 12628.05 181.80 54752.70 88888.00 2014-01-28 17:42:26.750 028 12628.10 181.85 54752.70 88888.00 2014-01-28 17:42:26.875 028 12628.12 181.82 54752.70 88888.00 2014-01-28 17:42:27.000 028 12628.15 181.82 54752.68 88888.00 2014-01-28 17:42:27.125 028 12628.10 181.80 54752.68 88888.00 2014-01-28 17:42:27.250 028 12628.05 181.80 54752.68 88888.00 2014-01-28 17:42:27.375 028 12628.08 181.80 54752.70 88888.00 2014-01-28 17:42:27.500 028 12628.05 181.82 54752.70 88888.00 2014-01-28 17:42:27.625 028 12628.05 181.82 54752.68 88888.00 2014-01-28 17:42:27.750 028 12628.08 181.85 54752.68 88888.00 2014-01-28 17:42:27.875 028 12628.08 181.85 54752.70 88888.00 2014-01-28 17:42:28.000 028 12628.02 181.82 54752.70 88888.00 2014-01-28 17:42:28.125 028 12628.02 181.82 54752.70 88888.00 2014-01-28 17:42:28.250 028 12628.00 181.82 54752.68 88888.00 2014-01-28 17:42:28.375 028 12628.02 181.82 54752.68 88888.00 2014-01-28 17:42:28.500 028 12628.02 181.80 54752.68 88888.00 2014-01-28 17:42:28.625 028 12628.02 181.88 54752.68 88888.00 2014-01-28 17:42:28.750 028 12628.02 181.90 54752.70 88888.00 2014-01-28 17:42:28.875 028 12627.98 181.88 54752.70 88888.00 2014-01-28 17:42:29.000 028 12628.00 181.88 54752.68 88888.00 2014-01-28 17:42:29.125 028 12627.95 181.85 54752.70 88888.00 2014-01-28 17:42:29.250 028 12627.98 181.80 54752.70 88888.00 2014-01-28 17:42:29.375 028 12628.02 181.85 54752.70 88888.00 2014-01-28 17:42:29.500 028 12628.00 181.85 54752.70 88888.00 2014-01-28 17:42:29.625 028 12627.95 181.88 54752.70 88888.00 2014-01-28 17:42:29.750 028 12628.00 181.88 54752.68 88888.00 2014-01-28 17:42:29.875 028 12628.02 181.88 54752.70 88888.00 2014-01-28 17:42:30.000 028 12628.05 181.88 54752.70 88888.00 2014-01-28 17:42:30.125 028 12628.08 181.82 54752.70 88888.00 2014-01-28 17:42:30.250 028 12628.05 181.82 54752.68 88888.00 2014-01-28 17:42:30.375 028 12628.10 181.88 54752.70 88888.00 2014-01-28 17:42:30.500 028 12628.08 181.88 54752.68 88888.00 2014-01-28 17:42:30.625 028 12628.00 181.85 54752.68 88888.00 2014-01-28 17:42:30.750 028 12628.00 181.85 54752.68 88888.00 2014-01-28 17:42:30.875 028 12628.05 181.85 54752.72 88888.00 2014-01-28 17:42:31.000 028 12628.00 181.85 54752.70 88888.00 2014-01-28 17:42:31.125 028 12627.92 181.88 54752.72 88888.00 2014-01-28 17:42:31.250 028 12627.88 181.85 54752.70 88888.00 2014-01-28 17:42:31.375 028 12627.90 181.88 54752.70 88888.00 2014-01-28 17:42:31.500 028 12627.98 181.85 54752.70 88888.00 2014-01-28 17:42:31.625 028 12628.00 181.82 54752.72 88888.00 2014-01-28 17:42:31.750 028 12628.02 181.82 54752.72 88888.00 2014-01-28 17:42:31.875 028 12628.00 181.82 54752.72 88888.00 2014-01-28 17:42:32.000 028 12627.95 181.82 54752.70 88888.00 2014-01-28 17:42:32.125 028 12627.95 181.85 54752.72 88888.00 2014-01-28 17:42:32.250 028 12628.02 181.85 54752.72 88888.00 2014-01-28 17:42:32.375 028 12628.12 181.85 54752.70 88888.00 2014-01-28 17:42:32.500 028 12628.15 181.82 54752.68 88888.00 2014-01-28 17:42:32.625 028 12628.08 181.82 54752.70 88888.00 2014-01-28 17:42:32.750 028 12628.05 181.85 54752.68 88888.00 2014-01-28 17:42:32.875 028 12628.05 181.85 54752.70 88888.00 2014-01-28 17:42:33.000 028 12628.08 181.88 54752.70 88888.00 2014-01-28 17:42:33.125 028 12628.08 181.85 54752.72 88888.00 2014-01-28 17:42:33.250 028 12628.05 181.85 54752.70 88888.00 2014-01-28 17:42:33.375 028 12628.00 181.82 54752.70 88888.00 2014-01-28 17:42:33.500 028 12627.90 181.88 54752.70 88888.00 2014-01-28 17:42:33.625 028 12627.95 181.85 54752.70 88888.00 2014-01-28 17:42:33.750 028 12628.02 181.85 54752.68 88888.00 2014-01-28 17:42:33.875 028 12628.02 181.82 54752.68 88888.00 2014-01-28 17:42:34.000 028 12628.02 181.82 54752.65 88888.00 2014-01-28 17:42:34.125 028 12628.00 181.82 54752.68 88888.00 2014-01-28 17:42:34.250 028 12627.95 181.88 54752.70 88888.00 2014-01-28 17:42:34.375 028 12627.95 181.93 54752.70 88888.00 2014-01-28 17:42:34.500 028 12627.92 181.93 54752.72 88888.00 2014-01-28 17:42:34.625 028 12627.90 181.90 54752.70 88888.00 2014-01-28 17:42:34.750 028 12627.92 181.88 54752.70 88888.00 2014-01-28 17:42:34.875 028 12627.98 181.88 54752.70 88888.00 2014-01-28 17:42:35.000 028 12628.00 181.90 54752.70 88888.00 2014-01-28 17:42:35.125 028 12627.95 181.90 54752.70 88888.00 2014-01-28 17:42:35.250 028 12627.88 181.82 54752.68 88888.00 2014-01-28 17:42:35.375 028 12627.88 181.88 54752.65 88888.00 2014-01-28 17:42:35.500 028 12627.90 181.90 54752.65 88888.00 2014-01-28 17:42:35.625 028 12627.95 181.90 54752.68 88888.00 2014-01-28 17:42:35.750 028 12627.92 181.93 54752.70 88888.00 2014-01-28 17:42:35.875 028 12627.92 181.93 54752.70 88888.00 2014-01-28 17:42:36.000 028 12627.92 181.93 54752.68 88888.00 2014-01-28 17:42:36.125 028 12627.95 181.90 54752.65 88888.00 2014-01-28 17:42:36.250 028 12627.95 181.90 54752.65 88888.00 2014-01-28 17:42:36.375 028 12627.98 181.93 54752.65 88888.00 2014-01-28 17:42:36.500 028 12627.98 181.95 54752.70 88888.00 2014-01-28 17:42:36.625 028 12627.98 181.95 54752.72 88888.00 2014-01-28 17:42:36.750 028 12627.95 181.93 54752.72 88888.00 2014-01-28 17:42:36.875 028 12627.95 181.88 54752.72 88888.00 2014-01-28 17:42:37.000 028 12627.95 181.88 54752.70 88888.00 2014-01-28 17:42:37.125 028 12627.92 181.90 54752.70 88888.00 2014-01-28 17:42:37.250 028 12627.85 181.90 54752.72 88888.00 2014-01-28 17:42:37.375 028 12627.85 181.90 54752.72 88888.00 2014-01-28 17:42:37.500 028 12627.90 181.88 54752.72 88888.00 2014-01-28 17:42:37.625 028 12627.92 181.88 54752.70 88888.00 2014-01-28 17:42:37.750 028 12627.88 181.82 54752.65 88888.00 2014-01-28 17:42:37.875 028 12627.95 181.88 54752.68 88888.00 2014-01-28 17:42:38.000 028 12628.02 181.85 54752.70 88888.00 2014-01-28 17:42:38.125 028 12627.98 181.85 54752.70 88888.00 2014-01-28 17:42:38.250 028 12627.92 181.88 54752.68 88888.00 2014-01-28 17:42:38.375 028 12627.92 181.90 54752.70 88888.00 2014-01-28 17:42:38.500 028 12627.95 181.90 54752.70 88888.00 2014-01-28 17:42:38.625 028 12627.98 181.90 54752.70 88888.00 2014-01-28 17:42:38.750 028 12627.92 181.93 54752.70 88888.00 2014-01-28 17:42:38.875 028 12627.85 181.90 54752.70 88888.00 2014-01-28 17:42:39.000 028 12627.80 181.88 54752.65 88888.00 2014-01-28 17:42:39.125 028 12627.85 181.85 54752.68 88888.00 2014-01-28 17:42:39.250 028 12627.95 181.90 54752.72 88888.00 2014-01-28 17:42:39.375 028 12628.00 181.95 54752.70 88888.00 2014-01-28 17:42:39.500 028 12627.95 181.93 54752.68 88888.00 2014-01-28 17:42:39.625 028 12627.90 181.95 54752.70 88888.00 2014-01-28 17:42:39.750 028 12627.92 181.93 54752.72 88888.00 2014-01-28 17:42:39.875 028 12627.98 181.93 54752.70 88888.00 2014-01-28 17:42:40.000 028 12627.95 181.90 54752.70 88888.00 2014-01-28 17:42:40.125 028 12627.98 181.90 54752.70 88888.00 2014-01-28 17:42:40.250 028 12627.90 181.88 54752.68 88888.00 2014-01-28 17:42:40.375 028 12627.88 181.90 54752.65 88888.00 2014-01-28 17:42:40.500 028 12627.88 181.95 54752.70 88888.00 2014-01-28 17:42:40.625 028 12627.95 181.93 54752.68 88888.00 2014-01-28 17:42:40.750 028 12627.92 181.93 54752.65 88888.00 2014-01-28 17:42:40.875 028 12627.88 181.93 54752.70 88888.00 2014-01-28 17:42:41.000 028 12627.92 181.93 54752.70 88888.00 2014-01-28 17:42:41.125 028 12627.88 181.95 54752.65 88888.00 2014-01-28 17:42:41.250 028 12627.88 181.93 54752.65 88888.00 2014-01-28 17:42:41.375 028 12627.90 181.95 54752.62 88888.00 2014-01-28 17:42:41.500 028 12627.90 181.93 54752.62 88888.00 2014-01-28 17:42:41.625 028 12627.85 181.93 54752.65 88888.00 2014-01-28 17:42:41.750 028 12627.85 181.93 54752.65 88888.00 2014-01-28 17:42:41.875 028 12627.92 181.95 54752.65 88888.00 2014-01-28 17:42:42.000 028 12627.98 182.00 54752.65 88888.00 2014-01-28 17:42:42.125 028 12627.95 181.95 54752.65 88888.00 2014-01-28 17:42:42.250 028 12627.85 181.93 54752.65 88888.00 2014-01-28 17:42:42.375 028 12627.85 181.95 54752.68 88888.00 2014-01-28 17:42:42.500 028 12627.88 181.97 54752.68 88888.00 2014-01-28 17:42:42.625 028 12627.90 181.95 54752.68 88888.00 2014-01-28 17:42:42.750 028 12627.80 181.95 54752.62 88888.00 2014-01-28 17:42:42.875 028 12627.77 181.95 54752.65 88888.00 2014-01-28 17:42:43.000 028 12627.85 181.97 54752.65 88888.00 2014-01-28 17:42:43.125 028 12627.90 181.95 54752.68 88888.00 2014-01-28 17:42:43.250 028 12627.83 181.95 54752.68 88888.00 2014-01-28 17:42:43.375 028 12627.83 181.95 54752.70 88888.00 2014-01-28 17:42:43.500 028 12627.85 181.97 54752.70 88888.00 2014-01-28 17:42:43.625 028 12627.88 182.00 54752.70 88888.00 2014-01-28 17:42:43.750 028 12627.88 181.97 54752.68 88888.00 2014-01-28 17:42:43.875 028 12627.85 181.97 54752.62 88888.00 2014-01-28 17:42:44.000 028 12627.85 181.93 54752.62 88888.00 2014-01-28 17:42:44.125 028 12627.85 181.97 54752.68 88888.00 2014-01-28 17:42:44.250 028 12627.88 182.05 54752.72 88888.00 2014-01-28 17:42:44.375 028 12627.90 182.05 54752.70 88888.00 2014-01-28 17:42:44.500 028 12627.88 182.03 54752.68 88888.00 2014-01-28 17:42:44.625 028 12627.90 182.00 54752.68 88888.00 2014-01-28 17:42:44.750 028 12627.90 181.97 54752.68 88888.00 2014-01-28 17:42:44.875 028 12627.85 181.97 54752.65 88888.00 2014-01-28 17:42:45.000 028 12627.88 181.97 54752.68 88888.00 2014-01-28 17:42:45.125 028 12627.90 182.03 54752.68 88888.00 2014-01-28 17:42:45.250 028 12627.92 182.00 54752.65 88888.00 2014-01-28 17:42:45.375 028 12627.92 182.00 54752.68 88888.00 2014-01-28 17:42:45.500 028 12627.88 182.03 54752.65 88888.00 2014-01-28 17:42:45.625 028 12627.83 182.00 54752.65 88888.00 2014-01-28 17:42:45.750 028 12627.77 181.97 54752.68 88888.00 2014-01-28 17:42:45.875 028 12627.88 182.00 54752.68 88888.00 2014-01-28 17:42:46.000 028 12627.92 182.03 54752.68 88888.00 2014-01-28 17:42:46.125 028 12627.95 182.03 54752.68 88888.00 2014-01-28 17:42:46.250 028 12627.92 182.00 54752.70 88888.00 2014-01-28 17:42:46.375 028 12627.95 182.05 54752.68 88888.00 2014-01-28 17:42:46.500 028 12627.98 182.00 54752.65 88888.00 2014-01-28 17:42:46.625 028 12628.00 182.05 54752.70 88888.00 2014-01-28 17:42:46.750 028 12628.00 182.03 54752.70 88888.00 2014-01-28 17:42:46.875 028 12627.90 182.00 54752.65 88888.00 2014-01-28 17:42:47.000 028 12627.83 181.97 54752.62 88888.00 2014-01-28 17:42:47.125 028 12627.88 182.03 54752.62 88888.00 2014-01-28 17:42:47.250 028 12627.85 182.03 54752.65 88888.00 2014-01-28 17:42:47.375 028 12627.88 182.05 54752.68 88888.00 2014-01-28 17:42:47.500 028 12627.92 182.03 54752.70 88888.00 2014-01-28 17:42:47.625 028 12627.88 182.03 54752.70 88888.00 2014-01-28 17:42:47.750 028 12627.85 182.00 54752.65 88888.00 2014-01-28 17:42:47.875 028 12627.85 182.00 54752.68 88888.00 2014-01-28 17:42:48.000 028 12627.90 182.05 54752.68 88888.00 2014-01-28 17:42:48.125 028 12627.90 182.05 54752.70 88888.00 2014-01-28 17:42:48.250 028 12627.90 182.00 54752.70 88888.00 2014-01-28 17:42:48.375 028 12627.92 182.03 54752.70 88888.00 2014-01-28 17:42:48.500 028 12627.92 182.05 54752.68 88888.00 2014-01-28 17:42:48.625 028 12627.90 182.05 54752.68 88888.00 2014-01-28 17:42:48.750 028 12627.92 182.07 54752.68 88888.00 2014-01-28 17:42:48.875 028 12627.88 182.10 54752.68 88888.00 2014-01-28 17:42:49.000 028 12627.83 182.10 54752.68 88888.00 2014-01-28 17:42:49.125 028 12627.85 182.05 54752.68 88888.00 2014-01-28 17:42:49.250 028 12627.85 182.03 54752.68 88888.00 2014-01-28 17:42:49.375 028 12627.83 182.10 54752.68 88888.00 2014-01-28 17:42:49.500 028 12627.92 182.12 54752.68 88888.00 2014-01-28 17:42:49.625 028 12627.98 182.10 54752.68 88888.00 2014-01-28 17:42:49.750 028 12627.98 182.07 54752.68 88888.00 2014-01-28 17:42:49.875 028 12627.95 182.07 54752.68 88888.00 2014-01-28 17:42:50.000 028 12627.90 182.10 54752.68 88888.00 2014-01-28 17:42:50.125 028 12627.92 182.10 54752.70 88888.00 2014-01-28 17:42:50.250 028 12627.98 182.10 54752.70 88888.00 2014-01-28 17:42:50.375 028 12627.98 182.10 54752.68 88888.00 2014-01-28 17:42:50.500 028 12627.92 182.07 54752.65 88888.00 2014-01-28 17:42:50.625 028 12627.95 182.07 54752.68 88888.00 2014-01-28 17:42:50.750 028 12627.92 182.10 54752.68 88888.00 2014-01-28 17:42:50.875 028 12627.92 182.07 54752.70 88888.00 2014-01-28 17:42:51.000 028 12627.95 182.05 54752.68 88888.00 2014-01-28 17:42:51.125 028 12627.95 182.03 54752.65 88888.00 2014-01-28 17:42:51.250 028 12627.88 182.00 54752.65 88888.00 2014-01-28 17:42:51.375 028 12627.92 182.05 54752.65 88888.00 2014-01-28 17:42:51.500 028 12627.92 182.07 54752.62 88888.00 2014-01-28 17:42:51.625 028 12627.98 182.07 54752.65 88888.00 2014-01-28 17:42:51.750 028 12628.00 182.05 54752.68 88888.00 2014-01-28 17:42:51.875 028 12628.00 182.07 54752.65 88888.00 2014-01-28 17:42:52.000 028 12628.02 182.07 54752.62 88888.00 2014-01-28 17:42:52.125 028 12628.00 182.12 54752.65 88888.00 2014-01-28 17:42:52.250 028 12627.95 182.10 54752.68 88888.00 2014-01-28 17:42:52.375 028 12627.92 182.10 54752.65 88888.00 2014-01-28 17:42:52.500 028 12627.90 182.10 54752.68 88888.00 2014-01-28 17:42:52.625 028 12627.90 182.10 54752.68 88888.00 2014-01-28 17:42:52.750 028 12627.85 182.10 54752.62 88888.00 2014-01-28 17:42:52.875 028 12627.85 182.12 54752.65 88888.00 2014-01-28 17:42:53.000 028 12627.90 182.12 54752.65 88888.00 2014-01-28 17:42:53.125 028 12627.88 182.12 54752.68 88888.00 2014-01-28 17:42:53.250 028 12627.80 182.10 54752.68 88888.00 2014-01-28 17:42:53.375 028 12627.88 182.12 54752.70 88888.00 2014-01-28 17:42:53.500 028 12627.95 182.18 54752.70 88888.00 2014-01-28 17:42:53.625 028 12627.92 182.12 54752.68 88888.00 2014-01-28 17:42:53.750 028 12627.92 182.12 54752.65 88888.00 2014-01-28 17:42:53.875 028 12627.90 182.12 54752.62 88888.00 2014-01-28 17:42:54.000 028 12627.85 182.12 54752.62 88888.00 2014-01-28 17:42:54.125 028 12627.88 182.12 54752.65 88888.00 2014-01-28 17:42:54.250 028 12627.92 182.15 54752.65 88888.00 2014-01-28 17:42:54.375 028 12627.92 182.12 54752.65 88888.00 2014-01-28 17:42:54.500 028 12627.92 182.12 54752.60 88888.00 2014-01-28 17:42:54.625 028 12627.95 182.12 54752.62 88888.00 2014-01-28 17:42:54.750 028 12627.95 182.10 54752.65 88888.00 2014-01-28 17:42:54.875 028 12627.90 182.12 54752.62 88888.00 2014-01-28 17:42:55.000 028 12627.90 182.10 54752.62 88888.00 2014-01-28 17:42:55.125 028 12627.92 182.12 54752.68 88888.00 2014-01-28 17:42:55.250 028 12627.92 182.15 54752.62 88888.00 2014-01-28 17:42:55.375 028 12627.95 182.15 54752.60 88888.00 2014-01-28 17:42:55.500 028 12627.98 182.12 54752.60 88888.00 2014-01-28 17:42:55.625 028 12627.95 182.15 54752.62 88888.00 2014-01-28 17:42:55.750 028 12627.92 182.18 54752.65 88888.00 2014-01-28 17:42:55.875 028 12627.88 182.18 54752.65 88888.00 2014-01-28 17:42:56.000 028 12627.85 182.18 54752.62 88888.00 2014-01-28 17:42:56.125 028 12627.88 182.20 54752.65 88888.00 2014-01-28 17:42:56.250 028 12627.83 182.20 54752.68 88888.00 2014-01-28 17:42:56.375 028 12627.80 182.20 54752.65 88888.00 2014-01-28 17:42:56.500 028 12627.80 182.18 54752.65 88888.00 2014-01-28 17:42:56.625 028 12627.88 182.20 54752.65 88888.00 2014-01-28 17:42:56.750 028 12627.90 182.22 54752.68 88888.00 2014-01-28 17:42:56.875 028 12627.92 182.20 54752.65 88888.00 2014-01-28 17:42:57.000 028 12627.95 182.22 54752.62 88888.00 2014-01-28 17:42:57.125 028 12627.90 182.22 54752.65 88888.00 2014-01-28 17:42:57.250 028 12627.90 182.20 54752.65 88888.00 2014-01-28 17:42:57.375 028 12627.88 182.22 54752.65 88888.00 2014-01-28 17:42:57.500 028 12627.85 182.22 54752.65 88888.00 2014-01-28 17:42:57.625 028 12627.92 182.25 54752.68 88888.00 2014-01-28 17:42:57.750 028 12627.92 182.25 54752.65 88888.00 2014-01-28 17:42:57.875 028 12627.80 182.25 54752.62 88888.00 2014-01-28 17:42:58.000 028 12627.75 182.22 54752.60 88888.00 2014-01-28 17:42:58.125 028 12627.85 182.22 54752.62 88888.00 2014-01-28 17:42:58.250 028 12627.80 182.20 54752.62 88888.00 2014-01-28 17:42:58.375 028 12627.75 182.22 54752.65 88888.00 2014-01-28 17:42:58.500 028 12627.77 182.25 54752.68 88888.00 2014-01-28 17:42:58.625 028 12627.83 182.28 54752.65 88888.00 2014-01-28 17:42:58.750 028 12627.83 182.28 54752.65 88888.00 2014-01-28 17:42:58.875 028 12627.83 182.25 54752.62 88888.00 2014-01-28 17:42:59.000 028 12627.83 182.25 54752.62 88888.00 2014-01-28 17:42:59.125 028 12627.80 182.25 54752.65 88888.00 2014-01-28 17:42:59.250 028 12627.75 182.22 54752.62 88888.00 2014-01-28 17:42:59.375 028 12627.75 182.28 54752.62 88888.00 2014-01-28 17:42:59.500 028 12627.75 182.28 54752.62 88888.00 2014-01-28 17:42:59.625 028 12627.77 182.28 54752.62 88888.00 2014-01-28 17:42:59.750 028 12627.80 182.25 54752.65 88888.00 2014-01-28 17:42:59.875 028 12627.73 182.28 54752.65 88888.00 2014-01-28 17:43:00.000 028 12627.70 182.30 54752.68 88888.00 2014-01-28 17:43:00.125 028 12627.70 182.30 54752.68 88888.00 2014-01-28 17:43:00.250 028 12627.73 182.28 54752.65 88888.00 2014-01-28 17:43:00.375 028 12627.70 182.28 54752.60 88888.00 2014-01-28 17:43:00.500 028 12627.67 182.28 54752.57 88888.00 2014-01-28 17:43:00.625 028 12627.67 182.30 54752.60 88888.00 2014-01-28 17:43:00.750 028 12627.70 182.32 54752.62 88888.00 2014-01-28 17:43:00.875 028 12627.65 182.32 54752.68 88888.00 2014-01-28 17:43:01.000 028 12627.67 182.30 54752.68 88888.00 2014-01-28 17:43:01.125 028 12627.73 182.28 54752.62 88888.00 2014-01-28 17:43:01.250 028 12627.70 182.25 54752.62 88888.00 2014-01-28 17:43:01.375 028 12627.70 182.28 54752.65 88888.00 2014-01-28 17:43:01.500 028 12627.65 182.32 54752.62 88888.00 2014-01-28 17:43:01.625 028 12627.65 182.35 54752.65 88888.00 2014-01-28 17:43:01.750 028 12627.60 182.35 54752.68 88888.00 2014-01-28 17:43:01.875 028 12627.65 182.30 54752.62 88888.00 2014-01-28 17:43:02.000 028 12627.73 182.30 54752.57 88888.00 2014-01-28 17:43:02.125 028 12627.70 182.28 54752.62 88888.00 2014-01-28 17:43:02.250 028 12627.67 182.28 54752.62 88888.00 2014-01-28 17:43:02.375 028 12627.67 182.32 54752.62 88888.00 2014-01-28 17:43:02.500 028 12627.65 182.35 54752.65 88888.00 2014-01-28 17:43:02.625 028 12627.65 182.38 54752.70 88888.00 2014-01-28 17:43:02.750 028 12627.67 182.35 54752.68 88888.00 2014-01-28 17:43:02.875 028 12627.70 182.32 54752.65 88888.00 2014-01-28 17:43:03.000 028 12627.62 182.35 54752.62 88888.00 2014-01-28 17:43:03.125 028 12627.70 182.38 54752.62 88888.00 2014-01-28 17:43:03.250 028 12627.67 182.35 54752.62 88888.00 2014-01-28 17:43:03.375 028 12627.65 182.35 54752.68 88888.00 2014-01-28 17:43:03.500 028 12627.60 182.32 54752.65 88888.00 2014-01-28 17:43:03.625 028 12627.58 182.32 54752.65 88888.00 2014-01-28 17:43:03.750 028 12627.60 182.38 54752.68 88888.00 2014-01-28 17:43:03.875 028 12627.62 182.40 54752.68 88888.00 2014-01-28 17:43:04.000 028 12627.60 182.38 54752.68 88888.00 2014-01-28 17:43:04.125 028 12627.58 182.35 54752.68 88888.00 2014-01-28 17:43:04.250 028 12627.52 182.35 54752.68 88888.00 2014-01-28 17:43:04.375 028 12627.55 182.40 54752.68 88888.00 2014-01-28 17:43:04.500 028 12627.58 182.38 54752.65 88888.00 2014-01-28 17:43:04.625 028 12627.60 182.38 54752.68 88888.00 2014-01-28 17:43:04.750 028 12627.60 182.40 54752.68 88888.00 2014-01-28 17:43:04.875 028 12627.58 182.40 54752.68 88888.00 2014-01-28 17:43:05.000 028 12627.58 182.38 54752.68 88888.00 2014-01-28 17:43:05.125 028 12627.60 182.38 54752.70 88888.00 2014-01-28 17:43:05.250 028 12627.62 182.38 54752.68 88888.00 2014-01-28 17:43:05.375 028 12627.62 182.40 54752.68 88888.00 2014-01-28 17:43:05.500 028 12627.62 182.40 54752.68 88888.00 2014-01-28 17:43:05.625 028 12627.58 182.40 54752.65 88888.00 2014-01-28 17:43:05.750 028 12627.52 182.40 54752.68 88888.00 2014-01-28 17:43:05.875 028 12627.52 182.43 54752.68 88888.00 2014-01-28 17:43:06.000 028 12627.58 182.45 54752.70 88888.00 2014-01-28 17:43:06.125 028 12627.58 182.45 54752.70 88888.00 2014-01-28 17:43:06.250 028 12627.58 182.38 54752.65 88888.00 2014-01-28 17:43:06.375 028 12627.60 182.40 54752.62 88888.00 2014-01-28 17:43:06.500 028 12627.65 182.38 54752.62 88888.00 2014-01-28 17:43:06.625 028 12627.62 182.40 54752.65 88888.00 2014-01-28 17:43:06.750 028 12627.58 182.43 54752.68 88888.00 2014-01-28 17:43:06.875 028 12627.58 182.38 54752.62 88888.00 2014-01-28 17:43:07.000 028 12627.58 182.38 54752.57 88888.00 2014-01-28 17:43:07.125 028 12627.58 182.43 54752.65 88888.00 2014-01-28 17:43:07.250 028 12627.60 182.43 54752.68 88888.00 2014-01-28 17:43:07.375 028 12627.58 182.43 54752.68 88888.00 2014-01-28 17:43:07.500 028 12627.52 182.40 54752.68 88888.00 2014-01-28 17:43:07.625 028 12627.48 182.40 54752.68 88888.00 2014-01-28 17:43:07.750 028 12627.52 182.43 54752.65 88888.00 2014-01-28 17:43:07.875 028 12627.55 182.43 54752.65 88888.00 2014-01-28 17:43:08.000 028 12627.50 182.40 54752.62 88888.00 2014-01-28 17:43:08.125 028 12627.50 182.43 54752.62 88888.00 2014-01-28 17:43:08.250 028 12627.55 182.45 54752.65 88888.00 2014-01-28 17:43:08.375 028 12627.62 182.47 54752.68 88888.00 2014-01-28 17:43:08.500 028 12627.60 182.45 54752.65 88888.00 2014-01-28 17:43:08.625 028 12627.65 182.43 54752.62 88888.00 2014-01-28 17:43:08.750 028 12627.65 182.43 54752.62 88888.00 2014-01-28 17:43:08.875 028 12627.62 182.43 54752.68 88888.00 2014-01-28 17:43:09.000 028 12627.62 182.43 54752.65 88888.00 2014-01-28 17:43:09.125 028 12627.60 182.43 54752.68 88888.00 2014-01-28 17:43:09.250 028 12627.58 182.47 54752.72 88888.00 2014-01-28 17:43:09.375 028 12627.58 182.47 54752.68 88888.00 2014-01-28 17:43:09.500 028 12627.55 182.45 54752.65 88888.00 2014-01-28 17:43:09.625 028 12627.58 182.47 54752.68 88888.00 2014-01-28 17:43:09.750 028 12627.60 182.47 54752.68 88888.00 2014-01-28 17:43:09.875 028 12627.58 182.50 54752.65 88888.00 2014-01-28 17:43:10.000 028 12627.60 182.50 54752.65 88888.00 2014-01-28 17:43:10.125 028 12627.62 182.50 54752.68 88888.00 2014-01-28 17:43:10.250 028 12627.62 182.47 54752.65 88888.00 2014-01-28 17:43:10.375 028 12627.55 182.47 54752.65 88888.00 2014-01-28 17:43:10.500 028 12627.52 182.53 54752.62 88888.00 2014-01-28 17:43:10.625 028 12627.55 182.50 54752.65 88888.00 2014-01-28 17:43:10.750 028 12627.55 182.47 54752.65 88888.00 2014-01-28 17:43:10.875 028 12627.58 182.47 54752.68 88888.00 2014-01-28 17:43:11.000 028 12627.52 182.53 54752.68 88888.00 2014-01-28 17:43:11.125 028 12627.52 182.55 54752.70 88888.00 2014-01-28 17:43:11.250 028 12627.52 182.47 54752.70 88888.00 2014-01-28 17:43:11.375 028 12627.58 182.50 54752.68 88888.00 2014-01-28 17:43:11.500 028 12627.58 182.47 54752.68 88888.00 2014-01-28 17:43:11.625 028 12627.60 182.53 54752.70 88888.00 2014-01-28 17:43:11.750 028 12627.52 182.55 54752.70 88888.00 2014-01-28 17:43:11.875 028 12627.55 182.55 54752.68 88888.00 2014-01-28 17:43:12.000 028 12627.52 182.55 54752.62 88888.00 2014-01-28 17:43:12.125 028 12627.50 182.53 54752.65 88888.00 2014-01-28 17:43:12.250 028 12627.52 182.50 54752.68 88888.00 2014-01-28 17:43:12.375 028 12627.62 182.53 54752.70 88888.00 2014-01-28 17:43:12.500 028 12627.67 182.57 54752.75 88888.00 2014-01-28 17:43:12.625 028 12627.58 182.53 54752.75 88888.00 2014-01-28 17:43:12.750 028 12627.48 182.50 54752.72 88888.00 2014-01-28 17:43:12.875 028 12627.45 182.47 54752.65 88888.00 2014-01-28 17:43:13.000 028 12627.48 182.45 54752.65 88888.00 2014-01-28 17:43:13.125 028 12627.50 182.53 54752.65 88888.00 2014-01-28 17:43:13.250 028 12627.48 182.53 54752.65 88888.00 2014-01-28 17:43:13.375 028 12627.52 182.53 54752.65 88888.00 2014-01-28 17:43:13.500 028 12627.55 182.53 54752.68 88888.00 2014-01-28 17:43:13.625 028 12627.55 182.55 54752.65 88888.00 2014-01-28 17:43:13.750 028 12627.55 182.57 54752.68 88888.00 2014-01-28 17:43:13.875 028 12627.50 182.57 54752.68 88888.00 2014-01-28 17:43:14.000 028 12627.50 182.60 54752.65 88888.00 2014-01-28 17:43:14.125 028 12627.42 182.60 54752.65 88888.00 2014-01-28 17:43:14.250 028 12627.42 182.60 54752.70 88888.00 2014-01-28 17:43:14.375 028 12627.42 182.65 54752.70 88888.00 2014-01-28 17:43:14.500 028 12627.40 182.65 54752.68 88888.00 2014-01-28 17:43:14.625 028 12627.35 182.62 54752.65 88888.00 2014-01-28 17:43:14.750 028 12627.38 182.62 54752.65 88888.00 2014-01-28 17:43:14.875 028 12627.42 182.62 54752.68 88888.00 2014-01-28 17:43:15.000 028 12627.42 182.60 54752.68 88888.00 2014-01-28 17:43:15.125 028 12627.35 182.57 54752.70 88888.00 2014-01-28 17:43:15.250 028 12627.30 182.62 54752.70 88888.00 2014-01-28 17:43:15.375 028 12627.33 182.65 54752.68 88888.00 2014-01-28 17:43:15.500 028 12627.45 182.62 54752.70 88888.00 2014-01-28 17:43:15.625 028 12627.48 182.65 54752.68 88888.00 2014-01-28 17:43:15.750 028 12627.58 182.65 54752.70 88888.00 2014-01-28 17:43:15.875 028 12627.58 182.65 54752.72 88888.00 2014-01-28 17:43:16.000 028 12627.48 182.62 54752.70 88888.00 2014-01-28 17:43:16.125 028 12627.42 182.65 54752.70 88888.00 2014-01-28 17:43:16.250 028 12627.45 182.68 54752.70 88888.00 2014-01-28 17:43:16.375 028 12627.50 182.68 54752.68 88888.00 2014-01-28 17:43:16.500 028 12627.50 182.68 54752.65 88888.00 2014-01-28 17:43:16.625 028 12627.40 182.65 54752.65 88888.00 2014-01-28 17:43:16.750 028 12627.40 182.62 54752.68 88888.00 2014-01-28 17:43:16.875 028 12627.40 182.65 54752.68 88888.00 2014-01-28 17:43:17.000 028 12627.45 182.65 54752.62 88888.00 2014-01-28 17:43:17.125 028 12627.42 182.68 54752.65 88888.00 2014-01-28 17:43:17.250 028 12627.40 182.68 54752.68 88888.00 2014-01-28 17:43:17.375 028 12627.42 182.68 54752.68 88888.00 2014-01-28 17:43:17.500 028 12627.42 182.68 54752.72 88888.00 2014-01-28 17:43:17.625 028 12627.48 182.70 54752.72 88888.00 2014-01-28 17:43:17.750 028 12627.42 182.75 54752.68 88888.00 2014-01-28 17:43:17.875 028 12627.40 182.72 54752.68 88888.00 2014-01-28 17:43:18.000 028 12627.38 182.70 54752.68 88888.00 2014-01-28 17:43:18.125 028 12627.42 182.70 54752.70 88888.00 2014-01-28 17:43:18.250 028 12627.45 182.70 54752.70 88888.00 2014-01-28 17:43:18.375 028 12627.45 182.72 54752.68 88888.00 2014-01-28 17:43:18.500 028 12627.45 182.75 54752.68 88888.00 2014-01-28 17:43:18.625 028 12627.38 182.72 54752.65 88888.00 2014-01-28 17:43:18.750 028 12627.38 182.72 54752.62 88888.00 2014-01-28 17:43:18.875 028 12627.40 182.75 54752.68 88888.00 2014-01-28 17:43:19.000 028 12627.38 182.72 54752.65 88888.00 2014-01-28 17:43:19.125 028 12627.38 182.70 54752.68 88888.00 2014-01-28 17:43:19.250 028 12627.35 182.72 54752.68 88888.00 2014-01-28 17:43:19.375 028 12627.33 182.75 54752.68 88888.00 2014-01-28 17:43:19.500 028 12627.30 182.75 54752.70 88888.00 2014-01-28 17:43:19.625 028 12627.38 182.75 54752.70 88888.00 2014-01-28 17:43:19.750 028 12627.42 182.78 54752.68 88888.00 2014-01-28 17:43:19.875 028 12627.42 182.80 54752.68 88888.00 2014-01-28 17:43:20.000 028 12627.40 182.80 54752.68 88888.00 2014-01-28 17:43:20.125 028 12627.35 182.78 54752.68 88888.00 2014-01-28 17:43:20.250 028 12627.25 182.78 54752.68 88888.00 2014-01-28 17:43:20.375 028 12627.27 182.78 54752.70 88888.00 2014-01-28 17:43:20.500 028 12627.23 182.80 54752.68 88888.00 2014-01-28 17:43:20.625 028 12627.15 182.82 54752.65 88888.00 2014-01-28 17:43:20.750 028 12627.17 182.80 54752.68 88888.00 2014-01-28 17:43:20.875 028 12627.30 182.78 54752.70 88888.00 2014-01-28 17:43:21.000 028 12627.33 182.80 54752.70 88888.00 2014-01-28 17:43:21.125 028 12627.30 182.80 54752.68 88888.00 2014-01-28 17:43:21.250 028 12627.25 182.78 54752.68 88888.00 2014-01-28 17:43:21.375 028 12627.33 182.80 54752.68 88888.00 2014-01-28 17:43:21.500 028 12627.35 182.82 54752.68 88888.00 2014-01-28 17:43:21.625 028 12627.35 182.82 54752.68 88888.00 2014-01-28 17:43:21.750 028 12627.33 182.85 54752.70 88888.00 2014-01-28 17:43:21.875 028 12627.25 182.82 54752.68 88888.00 2014-01-28 17:43:22.000 028 12627.25 182.82 54752.68 88888.00 2014-01-28 17:43:22.125 028 12627.23 182.82 54752.65 88888.00 2014-01-28 17:43:22.250 028 12627.23 182.80 54752.65 88888.00 2014-01-28 17:43:22.375 028 12627.27 182.82 54752.68 88888.00 2014-01-28 17:43:22.500 028 12627.25 182.80 54752.68 88888.00 2014-01-28 17:43:22.625 028 12627.23 182.82 54752.65 88888.00 2014-01-28 17:43:22.750 028 12627.25 182.82 54752.65 88888.00 2014-01-28 17:43:22.875 028 12627.27 182.82 54752.68 88888.00 2014-01-28 17:43:23.000 028 12627.27 182.85 54752.68 88888.00 2014-01-28 17:43:23.125 028 12627.25 182.85 54752.70 88888.00 2014-01-28 17:43:23.250 028 12627.20 182.85 54752.70 88888.00 2014-01-28 17:43:23.375 028 12627.20 182.88 54752.70 88888.00 2014-01-28 17:43:23.500 028 12627.20 182.85 54752.68 88888.00 2014-01-28 17:43:23.625 028 12627.20 182.82 54752.65 88888.00 2014-01-28 17:43:23.750 028 12627.15 182.82 54752.65 88888.00 2014-01-28 17:43:23.875 028 12627.20 182.85 54752.68 88888.00 2014-01-28 17:43:24.000 028 12627.23 182.85 54752.68 88888.00 2014-01-28 17:43:24.125 028 12627.23 182.88 54752.72 88888.00 2014-01-28 17:43:24.250 028 12627.15 182.85 54752.70 88888.00 2014-01-28 17:43:24.375 028 12627.10 182.85 54752.65 88888.00 2014-01-28 17:43:24.500 028 12627.08 182.85 54752.65 88888.00 2014-01-28 17:43:24.625 028 12627.10 182.88 54752.68 88888.00 2014-01-28 17:43:24.750 028 12627.17 182.85 54752.65 88888.00 2014-01-28 17:43:24.875 028 12627.15 182.85 54752.65 88888.00 2014-01-28 17:43:25.000 028 12627.17 182.90 54752.70 88888.00 2014-01-28 17:43:25.125 028 12627.20 182.90 54752.72 88888.00 2014-01-28 17:43:25.250 028 12627.17 182.88 54752.70 88888.00 2014-01-28 17:43:25.375 028 12627.17 182.85 54752.65 88888.00 2014-01-28 17:43:25.500 028 12627.17 182.88 54752.65 88888.00 2014-01-28 17:43:25.625 028 12627.17 182.88 54752.68 88888.00 2014-01-28 17:43:25.750 028 12627.12 182.82 54752.65 88888.00 2014-01-28 17:43:25.875 028 12627.15 182.85 54752.68 88888.00 2014-01-28 17:43:26.000 028 12627.23 182.88 54752.68 88888.00 2014-01-28 17:43:26.125 028 12627.25 182.82 54752.70 88888.00 2014-01-28 17:43:26.250 028 12627.23 182.82 54752.72 88888.00 2014-01-28 17:43:26.375 028 12627.23 182.88 54752.70 88888.00 2014-01-28 17:43:26.500 028 12627.17 182.90 54752.68 88888.00 2014-01-28 17:43:26.625 028 12627.17 182.88 54752.70 88888.00 2014-01-28 17:43:26.750 028 12627.20 182.90 54752.70 88888.00 2014-01-28 17:43:26.875 028 12627.27 182.93 54752.68 88888.00 2014-01-28 17:43:27.000 028 12627.30 182.90 54752.65 88888.00 2014-01-28 17:43:27.125 028 12627.27 182.93 54752.68 88888.00 2014-01-28 17:43:27.250 028 12627.23 182.90 54752.68 88888.00 2014-01-28 17:43:27.375 028 12627.25 182.90 54752.68 88888.00 2014-01-28 17:43:27.500 028 12627.23 182.90 54752.70 88888.00 2014-01-28 17:43:27.625 028 12627.27 182.93 54752.72 88888.00 2014-01-28 17:43:27.750 028 12627.25 182.90 54752.70 88888.00 2014-01-28 17:43:27.875 028 12627.17 182.90 54752.65 88888.00 2014-01-28 17:43:28.000 028 12627.17 182.90 54752.68 88888.00 2014-01-28 17:43:28.125 028 12627.20 182.90 54752.70 88888.00 2014-01-28 17:43:28.250 028 12627.15 182.90 54752.70 88888.00 2014-01-28 17:43:28.375 028 12627.12 182.93 54752.70 88888.00 2014-01-28 17:43:28.500 028 12627.12 182.90 54752.70 88888.00 2014-01-28 17:43:28.625 028 12627.10 182.90 54752.68 88888.00 2014-01-28 17:43:28.750 028 12627.10 182.90 54752.65 88888.00 2014-01-28 17:43:28.875 028 12627.12 182.88 54752.70 88888.00 2014-01-28 17:43:29.000 028 12627.15 182.88 54752.68 88888.00 2014-01-28 17:43:29.125 028 12627.08 182.88 54752.70 88888.00 2014-01-28 17:43:29.250 028 12627.05 182.93 54752.72 88888.00 2014-01-28 17:43:29.375 028 12627.08 182.93 54752.70 88888.00 2014-01-28 17:43:29.500 028 12627.08 182.93 54752.70 88888.00 2014-01-28 17:43:29.625 028 12627.08 182.95 54752.68 88888.00 2014-01-28 17:43:29.750 028 12627.10 182.95 54752.68 88888.00 2014-01-28 17:43:29.875 028 12627.08 182.93 54752.65 88888.00 2014-01-28 17:43:30.000 028 12627.08 182.90 54752.65 88888.00 2014-01-28 17:43:30.125 028 12627.12 182.95 54752.68 88888.00 2014-01-28 17:43:30.250 028 12627.12 182.93 54752.65 88888.00 2014-01-28 17:43:30.375 028 12627.15 182.95 54752.62 88888.00 2014-01-28 17:43:30.500 028 12627.08 182.93 54752.62 88888.00 2014-01-28 17:43:30.625 028 12627.10 182.93 54752.65 88888.00 2014-01-28 17:43:30.750 028 12627.05 182.95 54752.65 88888.00 2014-01-28 17:43:30.875 028 12627.05 182.97 54752.65 88888.00 2014-01-28 17:43:31.000 028 12627.12 182.95 54752.65 88888.00 2014-01-28 17:43:31.125 028 12627.20 182.95 54752.68 88888.00 2014-01-28 17:43:31.250 028 12627.08 182.93 54752.70 88888.00 2014-01-28 17:43:31.375 028 12626.98 182.95 54752.68 88888.00 2014-01-28 17:43:31.500 028 12626.90 182.95 54752.65 88888.00 2014-01-28 17:43:31.625 028 12626.92 182.95 54752.65 88888.00 2014-01-28 17:43:31.750 028 12627.02 182.97 54752.70 88888.00 2014-01-28 17:43:31.875 028 12627.05 182.95 54752.70 88888.00 2014-01-28 17:43:32.000 028 12626.95 182.95 54752.70 88888.00 2014-01-28 17:43:32.125 028 12626.88 182.95 54752.68 88888.00 2014-01-28 17:43:32.250 028 12626.95 182.95 54752.70 88888.00 2014-01-28 17:43:32.375 028 12627.08 182.97 54752.68 88888.00 2014-01-28 17:43:32.500 028 12626.98 182.95 54752.68 88888.00 2014-01-28 17:43:32.625 028 12627.00 182.95 54752.70 88888.00 2014-01-28 17:43:32.750 028 12627.02 182.97 54752.70 88888.00 2014-01-28 17:43:32.875 028 12626.98 182.97 54752.68 88888.00 2014-01-28 17:43:33.000 028 12626.98 182.97 54752.68 88888.00 2014-01-28 17:43:33.125 028 12626.95 182.95 54752.68 88888.00 2014-01-28 17:43:33.250 028 12627.00 182.97 54752.70 88888.00 2014-01-28 17:43:33.375 028 12627.05 183.00 54752.72 88888.00 2014-01-28 17:43:33.500 028 12627.00 183.03 54752.72 88888.00 2014-01-28 17:43:33.625 028 12626.92 183.03 54752.68 88888.00 2014-01-28 17:43:33.750 028 12626.90 183.00 54752.68 88888.00 2014-01-28 17:43:33.875 028 12626.98 182.97 54752.70 88888.00 2014-01-28 17:43:34.000 028 12627.02 183.00 54752.68 88888.00 2014-01-28 17:43:34.125 028 12627.00 183.03 54752.70 88888.00 2014-01-28 17:43:34.250 028 12627.02 183.00 54752.70 88888.00 2014-01-28 17:43:34.375 028 12627.00 183.00 54752.70 88888.00 2014-01-28 17:43:34.500 028 12626.92 183.00 54752.70 88888.00 2014-01-28 17:43:34.625 028 12626.95 182.97 54752.70 88888.00 2014-01-28 17:43:34.750 028 12627.00 182.97 54752.70 88888.00 2014-01-28 17:43:34.875 028 12626.98 183.03 54752.75 88888.00 2014-01-28 17:43:35.000 028 12626.95 183.05 54752.72 88888.00 2014-01-28 17:43:35.125 028 12626.95 183.03 54752.72 88888.00 2014-01-28 17:43:35.250 028 12626.90 182.97 54752.68 88888.00 2014-01-28 17:43:35.375 028 12626.98 183.00 54752.68 88888.00 2014-01-28 17:43:35.500 028 12626.92 182.97 54752.70 88888.00 2014-01-28 17:43:35.625 028 12626.85 183.03 54752.72 88888.00 2014-01-28 17:43:35.750 028 12626.90 183.05 54752.70 88888.00 2014-01-28 17:43:35.875 028 12626.90 183.05 54752.70 88888.00 2014-01-28 17:43:36.000 028 12626.90 183.05 54752.68 88888.00 2014-01-28 17:43:36.125 028 12626.98 183.07 54752.70 88888.00 2014-01-28 17:43:36.250 028 12627.02 183.05 54752.70 88888.00 2014-01-28 17:43:36.375 028 12627.10 183.10 54752.70 88888.00 2014-01-28 17:43:36.500 028 12627.02 183.05 54752.68 88888.00 2014-01-28 17:43:36.625 028 12626.95 183.05 54752.68 88888.00 2014-01-28 17:43:36.750 028 12626.92 183.07 54752.72 88888.00 2014-01-28 17:43:36.875 028 12626.95 183.10 54752.70 88888.00 2014-01-28 17:43:37.000 028 12626.90 183.10 54752.65 88888.00 2014-01-28 17:43:37.125 028 12626.90 183.07 54752.65 88888.00 2014-01-28 17:43:37.250 028 12626.92 183.07 54752.68 88888.00 2014-01-28 17:43:37.375 028 12626.95 183.10 54752.68 88888.00 2014-01-28 17:43:37.500 028 12626.98 183.10 54752.70 88888.00 2014-01-28 17:43:37.625 028 12626.92 183.10 54752.70 88888.00 2014-01-28 17:43:37.750 028 12626.85 183.10 54752.70 88888.00 2014-01-28 17:43:37.875 028 12626.90 183.10 54752.70 88888.00 2014-01-28 17:43:38.000 028 12626.92 183.12 54752.68 88888.00 2014-01-28 17:43:38.125 028 12626.92 183.12 54752.68 88888.00 2014-01-28 17:43:38.250 028 12626.95 183.12 54752.72 88888.00 2014-01-28 17:43:38.375 028 12626.90 183.12 54752.72 88888.00 2014-01-28 17:43:38.500 028 12626.85 183.12 54752.68 88888.00 2014-01-28 17:43:38.625 028 12626.83 183.15 54752.70 88888.00 2014-01-28 17:43:38.750 028 12626.80 183.15 54752.70 88888.00 2014-01-28 17:43:38.875 028 12626.77 183.15 54752.70 88888.00 2014-01-28 17:43:39.000 028 12626.77 183.12 54752.70 88888.00 2014-01-28 17:43:39.125 028 12626.83 183.15 54752.72 88888.00 2014-01-28 17:43:39.250 028 12626.80 183.15 54752.70 88888.00 2014-01-28 17:43:39.375 028 12626.80 183.15 54752.68 88888.00 2014-01-28 17:43:39.500 028 12626.80 183.18 54752.70 88888.00 2014-01-28 17:43:39.625 028 12626.80 183.15 54752.72 88888.00 2014-01-28 17:43:39.750 028 12626.80 183.12 54752.70 88888.00 2014-01-28 17:43:39.875 028 12626.77 183.10 54752.65 88888.00 2014-01-28 17:43:40.000 028 12626.77 183.10 54752.65 88888.00 2014-01-28 17:43:40.125 028 12626.80 183.12 54752.70 88888.00 2014-01-28 17:43:40.250 028 12626.85 183.12 54752.70 88888.00 2014-01-28 17:43:40.375 028 12626.90 183.18 54752.72 88888.00 2014-01-28 17:43:40.500 028 12626.90 183.18 54752.68 88888.00 2014-01-28 17:43:40.625 028 12626.83 183.15 54752.68 88888.00 2014-01-28 17:43:40.750 028 12626.75 183.15 54752.68 88888.00 2014-01-28 17:43:40.875 028 12626.77 183.18 54752.72 88888.00 2014-01-28 17:43:41.000 028 12626.75 183.20 54752.72 88888.00 2014-01-28 17:43:41.125 028 12626.67 183.20 54752.72 88888.00 2014-01-28 17:43:41.250 028 12626.62 183.18 54752.70 88888.00 2014-01-28 17:43:41.375 028 12626.75 183.20 54752.70 88888.00 2014-01-28 17:43:41.500 028 12626.73 183.20 54752.70 88888.00 2014-01-28 17:43:41.625 028 12626.67 183.20 54752.68 88888.00 2014-01-28 17:43:41.750 028 12626.65 183.22 54752.72 88888.00 2014-01-28 17:43:41.875 028 12626.67 183.25 54752.70 88888.00 2014-01-28 17:43:42.000 028 12626.70 183.20 54752.68 88888.00 2014-01-28 17:43:42.125 028 12626.62 183.20 54752.68 88888.00 2014-01-28 17:43:42.250 028 12626.60 183.22 54752.68 88888.00 2014-01-28 17:43:42.375 028 12626.67 183.22 54752.68 88888.00 2014-01-28 17:43:42.500 028 12626.77 183.20 54752.68 88888.00 2014-01-28 17:43:42.625 028 12626.77 183.22 54752.70 88888.00 2014-01-28 17:43:42.750 028 12626.80 183.22 54752.68 88888.00 2014-01-28 17:43:42.875 028 12626.80 183.20 54752.68 88888.00 2014-01-28 17:43:43.000 028 12626.75 183.18 54752.68 88888.00 2014-01-28 17:43:43.125 028 12626.70 183.20 54752.65 88888.00 2014-01-28 17:43:43.250 028 12626.65 183.20 54752.68 88888.00 2014-01-28 17:43:43.375 028 12626.75 183.25 54752.72 88888.00 2014-01-28 17:43:43.500 028 12626.83 183.28 54752.72 88888.00 2014-01-28 17:43:43.625 028 12626.83 183.22 54752.72 88888.00 2014-01-28 17:43:43.750 028 12626.75 183.22 54752.70 88888.00 2014-01-28 17:43:43.875 028 12626.67 183.22 54752.70 88888.00 2014-01-28 17:43:44.000 028 12626.65 183.25 54752.70 88888.00 2014-01-28 17:43:44.125 028 12626.70 183.25 54752.72 88888.00 2014-01-28 17:43:44.250 028 12626.73 183.25 54752.72 88888.00 2014-01-28 17:43:44.375 028 12626.70 183.30 54752.70 88888.00 2014-01-28 17:43:44.500 028 12626.67 183.28 54752.70 88888.00 2014-01-28 17:43:44.625 028 12626.73 183.25 54752.72 88888.00 2014-01-28 17:43:44.750 028 12626.77 183.28 54752.70 88888.00 2014-01-28 17:43:44.875 028 12626.70 183.30 54752.70 88888.00 2014-01-28 17:43:45.000 028 12626.65 183.30 54752.70 88888.00 2014-01-28 17:43:45.125 028 12626.62 183.28 54752.70 88888.00 2014-01-28 17:43:45.250 028 12626.60 183.28 54752.70 88888.00 2014-01-28 17:43:45.375 028 12626.62 183.30 54752.68 88888.00 2014-01-28 17:43:45.500 028 12626.65 183.30 54752.68 88888.00 2014-01-28 17:43:45.625 028 12626.70 183.32 54752.70 88888.00 2014-01-28 17:43:45.750 028 12626.70 183.30 54752.70 88888.00 2014-01-28 17:43:45.875 028 12626.58 183.35 54752.72 88888.00 2014-01-28 17:43:46.000 028 12626.50 183.32 54752.72 88888.00 2014-01-28 17:43:46.125 028 12626.50 183.32 54752.72 88888.00 2014-01-28 17:43:46.250 028 12626.48 183.30 54752.75 88888.00 2014-01-28 17:43:46.375 028 12626.50 183.30 54752.75 88888.00 2014-01-28 17:43:46.500 028 12626.52 183.32 54752.72 88888.00 2014-01-28 17:43:46.625 028 12626.58 183.35 54752.75 88888.00 2014-01-28 17:43:46.750 028 12626.48 183.35 54752.75 88888.00 2014-01-28 17:43:46.875 028 12626.45 183.35 54752.75 88888.00 2014-01-28 17:43:47.000 028 12626.48 183.35 54752.72 88888.00 2014-01-28 17:43:47.125 028 12626.50 183.32 54752.72 88888.00 2014-01-28 17:43:47.250 028 12626.48 183.30 54752.70 88888.00 2014-01-28 17:43:47.375 028 12626.50 183.32 54752.72 88888.00 2014-01-28 17:43:47.500 028 12626.55 183.35 54752.75 88888.00 2014-01-28 17:43:47.625 028 12626.55 183.38 54752.78 88888.00 2014-01-28 17:43:47.750 028 12626.52 183.38 54752.78 88888.00 2014-01-28 17:43:47.875 028 12626.48 183.35 54752.72 88888.00 2014-01-28 17:43:48.000 028 12626.45 183.35 54752.72 88888.00 2014-01-28 17:43:48.125 028 12626.50 183.38 54752.72 88888.00 2014-01-28 17:43:48.250 028 12626.48 183.35 54752.75 88888.00 2014-01-28 17:43:48.375 028 12626.50 183.35 54752.75 88888.00 2014-01-28 17:43:48.500 028 12626.55 183.40 54752.78 88888.00 2014-01-28 17:43:48.625 028 12626.58 183.38 54752.75 88888.00 2014-01-28 17:43:48.750 028 12626.62 183.40 54752.75 88888.00 2014-01-28 17:43:48.875 028 12626.60 183.38 54752.72 88888.00 2014-01-28 17:43:49.000 028 12626.55 183.38 54752.72 88888.00 2014-01-28 17:43:49.125 028 12626.50 183.38 54752.75 88888.00 2014-01-28 17:43:49.250 028 12626.48 183.30 54752.75 88888.00 2014-01-28 17:43:49.375 028 12626.40 183.35 54752.75 88888.00 2014-01-28 17:43:49.500 028 12626.40 183.38 54752.72 88888.00 2014-01-28 17:43:49.625 028 12626.40 183.38 54752.70 88888.00 2014-01-28 17:43:49.750 028 12626.48 183.38 54752.72 88888.00 2014-01-28 17:43:49.875 028 12626.50 183.40 54752.72 88888.00 2014-01-28 17:43:50.000 028 12626.50 183.38 54752.72 88888.00 2014-01-28 17:43:50.125 028 12626.48 183.38 54752.75 88888.00 2014-01-28 17:43:50.250 028 12626.45 183.40 54752.72 88888.00 2014-01-28 17:43:50.375 028 12626.48 183.38 54752.72 88888.00 2014-01-28 17:43:50.500 028 12626.48 183.40 54752.72 88888.00 2014-01-28 17:43:50.625 028 12626.50 183.40 54752.75 88888.00 2014-01-28 17:43:50.750 028 12626.52 183.40 54752.75 88888.00 2014-01-28 17:43:50.875 028 12626.52 183.43 54752.78 88888.00 2014-01-28 17:43:51.000 028 12626.58 183.45 54752.75 88888.00 2014-01-28 17:43:51.125 028 12626.58 183.45 54752.75 88888.00 2014-01-28 17:43:51.250 028 12626.50 183.40 54752.72 88888.00 2014-01-28 17:43:51.375 028 12626.52 183.45 54752.75 88888.00 2014-01-28 17:43:51.500 028 12626.55 183.47 54752.75 88888.00 2014-01-28 17:43:51.625 028 12626.55 183.47 54752.75 88888.00 2014-01-28 17:43:51.750 028 12626.50 183.47 54752.80 88888.00 2014-01-28 17:43:51.875 028 12626.52 183.47 54752.80 88888.00 2014-01-28 17:43:52.000 028 12626.50 183.45 54752.78 88888.00 2014-01-28 17:43:52.125 028 12626.50 183.43 54752.75 88888.00 2014-01-28 17:43:52.250 028 12626.52 183.43 54752.78 88888.00 2014-01-28 17:43:52.375 028 12626.55 183.45 54752.75 88888.00 2014-01-28 17:43:52.500 028 12626.50 183.43 54752.78 88888.00 2014-01-28 17:43:52.625 028 12626.48 183.43 54752.78 88888.00 2014-01-28 17:43:52.750 028 12626.52 183.45 54752.75 88888.00 2014-01-28 17:43:52.875 028 12626.55 183.45 54752.75 88888.00 2014-01-28 17:43:53.000 028 12626.48 183.47 54752.75 88888.00 2014-01-28 17:43:53.125 028 12626.38 183.45 54752.75 88888.00 2014-01-28 17:43:53.250 028 12626.35 183.43 54752.78 88888.00 2014-01-28 17:43:53.375 028 12626.38 183.45 54752.78 88888.00 2014-01-28 17:43:53.500 028 12626.38 183.47 54752.75 88888.00 2014-01-28 17:43:53.625 028 12626.40 183.47 54752.75 88888.00 2014-01-28 17:43:53.750 028 12626.40 183.50 54752.78 88888.00 2014-01-28 17:43:53.875 028 12626.35 183.50 54752.75 88888.00 2014-01-28 17:43:54.000 028 12626.30 183.47 54752.72 88888.00 2014-01-28 17:43:54.125 028 12626.35 183.53 54752.75 88888.00 2014-01-28 17:43:54.250 028 12626.40 183.53 54752.80 88888.00 2014-01-28 17:43:54.375 028 12626.38 183.53 54752.78 88888.00 2014-01-28 17:43:54.500 028 12626.30 183.50 54752.78 88888.00 2014-01-28 17:43:54.625 028 12626.23 183.47 54752.78 88888.00 2014-01-28 17:43:54.750 028 12626.25 183.53 54752.75 88888.00 2014-01-28 17:43:54.875 028 12626.33 183.53 54752.72 88888.00 2014-01-28 17:43:55.000 028 12626.35 183.55 54752.72 88888.00 2014-01-28 17:43:55.125 028 12626.33 183.50 54752.75 88888.00 2014-01-28 17:43:55.250 028 12626.30 183.53 54752.78 88888.00 2014-01-28 17:43:55.375 028 12626.35 183.55 54752.75 88888.00 2014-01-28 17:43:55.500 028 12626.35 183.53 54752.72 88888.00 2014-01-28 17:43:55.625 028 12626.33 183.57 54752.72 88888.00 2014-01-28 17:43:55.750 028 12626.33 183.57 54752.75 88888.00 2014-01-28 17:43:55.875 028 12626.30 183.57 54752.78 88888.00 2014-01-28 17:43:56.000 028 12626.23 183.55 54752.75 88888.00 2014-01-28 17:43:56.125 028 12626.20 183.53 54752.75 88888.00 2014-01-28 17:43:56.250 028 12626.23 183.55 54752.72 88888.00 2014-01-28 17:43:56.375 028 12626.17 183.55 54752.72 88888.00 2014-01-28 17:43:56.500 028 12626.10 183.55 54752.72 88888.00 2014-01-28 17:43:56.625 028 12626.12 183.57 54752.70 88888.00 2014-01-28 17:43:56.750 028 12626.20 183.57 54752.75 88888.00 2014-01-28 17:43:56.875 028 12626.17 183.60 54752.75 88888.00 2014-01-28 17:43:57.000 028 12626.15 183.57 54752.70 88888.00 2014-01-28 17:43:57.125 028 12626.08 183.55 54752.72 88888.00 2014-01-28 17:43:57.250 028 12626.10 183.50 54752.75 88888.00 2014-01-28 17:43:57.375 028 12626.20 183.57 54752.75 88888.00 2014-01-28 17:43:57.500 028 12626.17 183.55 54752.75 88888.00 2014-01-28 17:43:57.625 028 12626.17 183.55 54752.78 88888.00 2014-01-28 17:43:57.750 028 12626.17 183.55 54752.75 88888.00 2014-01-28 17:43:57.875 028 12626.12 183.55 54752.72 88888.00 2014-01-28 17:43:58.000 028 12626.10 183.57 54752.75 88888.00 2014-01-28 17:43:58.125 028 12626.12 183.55 54752.78 88888.00 2014-01-28 17:43:58.250 028 12626.15 183.53 54752.80 88888.00 2014-01-28 17:43:58.375 028 12626.15 183.53 54752.80 88888.00 2014-01-28 17:43:58.500 028 12626.15 183.55 54752.80 88888.00 2014-01-28 17:43:58.625 028 12626.25 183.55 54752.78 88888.00 2014-01-28 17:43:58.750 028 12626.23 183.55 54752.78 88888.00 2014-01-28 17:43:58.875 028 12626.17 183.55 54752.78 88888.00 2014-01-28 17:43:59.000 028 12626.15 183.55 54752.78 88888.00 2014-01-28 17:43:59.125 028 12626.17 183.55 54752.78 88888.00 2014-01-28 17:43:59.250 028 12626.12 183.55 54752.80 88888.00 2014-01-28 17:43:59.375 028 12626.15 183.55 54752.78 88888.00 2014-01-28 17:43:59.500 028 12626.17 183.57 54752.78 88888.00 2014-01-28 17:43:59.625 028 12626.20 183.55 54752.80 88888.00 2014-01-28 17:43:59.750 028 12626.10 183.60 54752.80 88888.00 2014-01-28 17:43:59.875 028 12626.05 183.60 54752.78 88888.00 2014-01-28 17:44:00.000 028 12626.10 183.57 54752.78 88888.00 2014-01-28 17:44:00.125 028 12626.10 183.55 54752.78 88888.00 2014-01-28 17:44:00.250 028 12626.08 183.53 54752.78 88888.00 2014-01-28 17:44:00.375 028 12626.08 183.55 54752.75 88888.00 2014-01-28 17:44:00.500 028 12626.10 183.57 54752.78 88888.00 2014-01-28 17:44:00.625 028 12626.10 183.57 54752.80 88888.00 2014-01-28 17:44:00.750 028 12626.08 183.55 54752.80 88888.00 2014-01-28 17:44:00.875 028 12626.08 183.57 54752.80 88888.00 2014-01-28 17:44:01.000 028 12626.02 183.57 54752.80 88888.00 2014-01-28 17:44:01.125 028 12626.10 183.57 54752.78 88888.00 2014-01-28 17:44:01.250 028 12626.12 183.57 54752.78 88888.00 2014-01-28 17:44:01.375 028 12626.10 183.55 54752.75 88888.00 2014-01-28 17:44:01.500 028 12626.08 183.55 54752.72 88888.00 2014-01-28 17:44:01.625 028 12626.08 183.55 54752.78 88888.00 2014-01-28 17:44:01.750 028 12626.02 183.55 54752.80 88888.00 2014-01-28 17:44:01.875 028 12626.02 183.57 54752.82 88888.00 2014-01-28 17:44:02.000 028 12626.02 183.55 54752.80 88888.00 2014-01-28 17:44:02.125 028 12626.05 183.55 54752.80 88888.00 2014-01-28 17:44:02.250 028 12626.10 183.57 54752.80 88888.00 2014-01-28 17:44:02.375 028 12626.05 183.60 54752.78 88888.00 2014-01-28 17:44:02.500 028 12626.02 183.60 54752.80 88888.00 2014-01-28 17:44:02.625 028 12625.98 183.57 54752.78 88888.00 2014-01-28 17:44:02.750 028 12625.95 183.57 54752.78 88888.00 2014-01-28 17:44:02.875 028 12626.00 183.57 54752.78 88888.00 2014-01-28 17:44:03.000 028 12626.05 183.60 54752.80 88888.00 2014-01-28 17:44:03.125 028 12626.08 183.60 54752.80 88888.00 2014-01-28 17:44:03.250 028 12626.05 183.62 54752.78 88888.00 2014-01-28 17:44:03.375 028 12626.10 183.62 54752.80 88888.00 2014-01-28 17:44:03.500 028 12626.10 183.62 54752.80 88888.00 2014-01-28 17:44:03.625 028 12626.10 183.62 54752.82 88888.00 2014-01-28 17:44:03.750 028 12626.08 183.62 54752.80 88888.00 2014-01-28 17:44:03.875 028 12626.00 183.60 54752.80 88888.00 2014-01-28 17:44:04.000 028 12626.02 183.60 54752.80 88888.00 2014-01-28 17:44:04.125 028 12626.02 183.62 54752.80 88888.00 2014-01-28 17:44:04.250 028 12626.05 183.62 54752.85 88888.00 2014-01-28 17:44:04.375 028 12626.08 183.65 54752.82 88888.00 2014-01-28 17:44:04.500 028 12626.05 183.62 54752.82 88888.00 2014-01-28 17:44:04.625 028 12625.95 183.62 54752.78 88888.00 2014-01-28 17:44:04.750 028 12625.90 183.65 54752.78 88888.00 2014-01-28 17:44:04.875 028 12625.95 183.68 54752.78 88888.00 2014-01-28 17:44:05.000 028 12626.05 183.68 54752.80 88888.00 2014-01-28 17:44:05.125 028 12626.05 183.70 54752.82 88888.00 2014-01-28 17:44:05.250 028 12625.90 183.68 54752.78 88888.00 2014-01-28 17:44:05.375 028 12625.92 183.68 54752.75 88888.00 2014-01-28 17:44:05.500 028 12625.95 183.68 54752.75 88888.00 2014-01-28 17:44:05.625 028 12625.95 183.68 54752.80 88888.00 2014-01-28 17:44:05.750 028 12625.98 183.70 54752.80 88888.00 2014-01-28 17:44:05.875 028 12626.02 183.70 54752.82 88888.00 2014-01-28 17:44:06.000 028 12625.98 183.65 54752.80 88888.00 2014-01-28 17:44:06.125 028 12625.98 183.68 54752.80 88888.00 2014-01-28 17:44:06.250 028 12625.95 183.68 54752.78 88888.00 2014-01-28 17:44:06.375 028 12625.95 183.68 54752.80 88888.00 2014-01-28 17:44:06.500 028 12626.02 183.72 54752.82 88888.00 2014-01-28 17:44:06.625 028 12626.02 183.70 54752.80 88888.00 2014-01-28 17:44:06.750 028 12626.00 183.68 54752.80 88888.00 2014-01-28 17:44:06.875 028 12626.00 183.70 54752.80 88888.00 2014-01-28 17:44:07.000 028 12626.00 183.72 54752.82 88888.00 2014-01-28 17:44:07.125 028 12625.98 183.72 54752.82 88888.00 2014-01-28 17:44:07.250 028 12625.98 183.70 54752.82 88888.00 2014-01-28 17:44:07.375 028 12625.90 183.75 54752.82 88888.00 2014-01-28 17:44:07.500 028 12625.85 183.75 54752.80 88888.00 2014-01-28 17:44:07.625 028 12625.90 183.75 54752.80 88888.00 2014-01-28 17:44:07.750 028 12625.90 183.75 54752.82 88888.00 2014-01-28 17:44:07.875 028 12625.80 183.75 54752.80 88888.00 2014-01-28 17:44:08.000 028 12625.75 183.70 54752.78 88888.00 2014-01-28 17:44:08.125 028 12625.77 183.68 54752.78 88888.00 2014-01-28 17:44:08.250 028 12625.83 183.70 54752.82 88888.00 2014-01-28 17:44:08.375 028 12625.90 183.75 54752.88 88888.00 2014-01-28 17:44:08.500 028 12625.88 183.75 54752.82 88888.00 2014-01-28 17:44:08.625 028 12625.77 183.75 54752.78 88888.00 2014-01-28 17:44:08.750 028 12625.73 183.78 54752.78 88888.00 2014-01-28 17:44:08.875 028 12625.70 183.75 54752.80 88888.00 2014-01-28 17:44:09.000 028 12625.70 183.75 54752.75 88888.00 2014-01-28 17:44:09.125 028 12625.67 183.78 54752.80 88888.00 2014-01-28 17:44:09.250 028 12625.67 183.78 54752.85 88888.00 2014-01-28 17:44:09.375 028 12625.77 183.82 54752.82 88888.00 2014-01-28 17:44:09.500 028 12625.85 183.82 54752.80 88888.00 2014-01-28 17:44:09.625 028 12625.83 183.82 54752.78 88888.00 2014-01-28 17:44:09.750 028 12625.77 183.82 54752.80 88888.00 2014-01-28 17:44:09.875 028 12625.80 183.80 54752.82 88888.00 2014-01-28 17:44:10.000 028 12625.80 183.80 54752.82 88888.00 2014-01-28 17:44:10.125 028 12625.77 183.80 54752.82 88888.00 2014-01-28 17:44:10.250 028 12625.73 183.78 54752.82 88888.00 2014-01-28 17:44:10.375 028 12625.75 183.80 54752.82 88888.00 2014-01-28 17:44:10.500 028 12625.70 183.78 54752.80 88888.00 2014-01-28 17:44:10.625 028 12625.70 183.80 54752.78 88888.00 2014-01-28 17:44:10.750 028 12625.70 183.80 54752.78 88888.00 2014-01-28 17:44:10.875 028 12625.70 183.80 54752.80 88888.00 2014-01-28 17:44:11.000 028 12625.75 183.82 54752.80 88888.00 2014-01-28 17:44:11.125 028 12625.75 183.82 54752.78 88888.00 2014-01-28 17:44:11.250 028 12625.73 183.82 54752.78 88888.00 2014-01-28 17:44:11.375 028 12625.70 183.82 54752.78 88888.00 2014-01-28 17:44:11.500 028 12625.70 183.78 54752.78 88888.00 2014-01-28 17:44:11.625 028 12625.62 183.80 54752.80 88888.00 2014-01-28 17:44:11.750 028 12625.67 183.80 54752.85 88888.00 2014-01-28 17:44:11.875 028 12625.75 183.80 54752.82 88888.00 2014-01-28 17:44:12.000 028 12625.83 183.80 54752.78 88888.00 2014-01-28 17:44:12.125 028 12625.88 183.82 54752.78 88888.00 2014-01-28 17:44:12.250 028 12625.75 183.80 54752.80 88888.00 2014-01-28 17:44:12.375 028 12625.70 183.82 54752.78 88888.00 2014-01-28 17:44:12.500 028 12625.73 183.85 54752.78 88888.00 2014-01-28 17:44:12.625 028 12625.73 183.82 54752.80 88888.00 2014-01-28 17:44:12.750 028 12625.80 183.85 54752.80 88888.00 2014-01-28 17:44:12.875 028 12625.83 183.85 54752.78 88888.00 2014-01-28 17:44:13.000 028 12625.80 183.88 54752.78 88888.00 2014-01-28 17:44:13.125 028 12625.77 183.88 54752.80 88888.00 2014-01-28 17:44:13.250 028 12625.75 183.88 54752.82 88888.00 2014-01-28 17:44:13.375 028 12625.77 183.88 54752.82 88888.00 2014-01-28 17:44:13.500 028 12625.75 183.88 54752.82 88888.00 2014-01-28 17:44:13.625 028 12625.73 183.90 54752.82 88888.00 2014-01-28 17:44:13.750 028 12625.73 183.93 54752.82 88888.00 2014-01-28 17:44:13.875 028 12625.77 183.88 54752.80 88888.00 2014-01-28 17:44:14.000 028 12625.77 183.88 54752.78 88888.00 2014-01-28 17:44:14.125 028 12625.75 183.90 54752.78 88888.00 2014-01-28 17:44:14.250 028 12625.73 183.90 54752.80 88888.00 2014-01-28 17:44:14.375 028 12625.67 183.95 54752.82 88888.00 2014-01-28 17:44:14.500 028 12625.67 183.95 54752.80 88888.00 2014-01-28 17:44:14.625 028 12625.67 183.95 54752.80 88888.00 2014-01-28 17:44:14.750 028 12625.67 183.90 54752.80 88888.00 2014-01-28 17:44:14.875 028 12625.67 183.95 54752.78 88888.00 2014-01-28 17:44:15.000 028 12625.73 183.97 54752.80 88888.00 2014-01-28 17:44:15.125 028 12625.73 183.95 54752.80 88888.00 2014-01-28 17:44:15.250 028 12625.65 183.95 54752.80 88888.00 2014-01-28 17:44:15.375 028 12625.65 183.95 54752.78 88888.00 2014-01-28 17:44:15.500 028 12625.73 183.97 54752.75 88888.00 2014-01-28 17:44:15.625 028 12625.70 183.95 54752.78 88888.00 2014-01-28 17:44:15.750 028 12625.70 183.97 54752.80 88888.00 2014-01-28 17:44:15.875 028 12625.67 183.97 54752.80 88888.00 2014-01-28 17:44:16.000 028 12625.67 183.95 54752.78 88888.00 2014-01-28 17:44:16.125 028 12625.67 183.95 54752.78 88888.00 2014-01-28 17:44:16.250 028 12625.65 183.95 54752.78 88888.00 2014-01-28 17:44:16.375 028 12625.70 183.97 54752.75 88888.00 2014-01-28 17:44:16.500 028 12625.73 183.97 54752.78 88888.00 2014-01-28 17:44:16.625 028 12625.70 183.97 54752.78 88888.00 2014-01-28 17:44:16.750 028 12625.70 184.00 54752.80 88888.00 2014-01-28 17:44:16.875 028 12625.70 184.03 54752.78 88888.00 2014-01-28 17:44:17.000 028 12625.75 184.03 54752.80 88888.00 2014-01-28 17:44:17.125 028 12625.70 184.03 54752.80 88888.00 2014-01-28 17:44:17.250 028 12625.65 184.00 54752.78 88888.00 2014-01-28 17:44:17.375 028 12625.65 184.00 54752.78 88888.00 2014-01-28 17:44:17.500 028 12625.60 184.00 54752.78 88888.00 2014-01-28 17:44:17.625 028 12625.65 184.03 54752.78 88888.00 2014-01-28 17:44:17.750 028 12625.67 184.05 54752.78 88888.00 2014-01-28 17:44:17.875 028 12625.65 184.07 54752.75 88888.00 2014-01-28 17:44:18.000 028 12625.62 184.10 54752.78 88888.00 2014-01-28 17:44:18.125 028 12625.67 184.10 54752.78 88888.00 2014-01-28 17:44:18.250 028 12625.70 184.05 54752.78 88888.00 2014-01-28 17:44:18.375 028 12625.67 184.07 54752.80 88888.00 2014-01-28 17:44:18.500 028 12625.65 184.05 54752.78 88888.00 2014-01-28 17:44:18.625 028 12625.65 184.10 54752.75 88888.00 2014-01-28 17:44:18.750 028 12625.62 184.10 54752.75 88888.00 2014-01-28 17:44:18.875 028 12625.67 184.07 54752.75 88888.00 2014-01-28 17:44:19.000 028 12625.73 184.07 54752.72 88888.00 2014-01-28 17:44:19.125 028 12625.65 184.10 54752.75 88888.00 2014-01-28 17:44:19.250 028 12625.58 184.07 54752.78 88888.00 2014-01-28 17:44:19.375 028 12625.60 184.07 54752.75 88888.00 2014-01-28 17:44:19.500 028 12625.60 184.07 54752.72 88888.00 2014-01-28 17:44:19.625 028 12625.58 184.07 54752.72 88888.00 2014-01-28 17:44:19.750 028 12625.55 184.10 54752.72 88888.00 2014-01-28 17:44:19.875 028 12625.58 184.12 54752.75 88888.00 2014-01-28 17:44:20.000 028 12625.65 184.12 54752.75 88888.00 2014-01-28 17:44:20.125 028 12625.62 184.12 54752.72 88888.00 2014-01-28 17:44:20.250 028 12625.60 184.12 54752.70 88888.00 2014-01-28 17:44:20.375 028 12625.62 184.15 54752.72 88888.00 2014-01-28 17:44:20.500 028 12625.67 184.18 54752.75 88888.00 2014-01-28 17:44:20.625 028 12625.62 184.15 54752.72 88888.00 2014-01-28 17:44:20.750 028 12625.58 184.18 54752.72 88888.00 2014-01-28 17:44:20.875 028 12625.60 184.18 54752.75 88888.00 2014-01-28 17:44:21.000 028 12625.65 184.22 54752.72 88888.00 2014-01-28 17:44:21.125 028 12625.70 184.22 54752.75 88888.00 2014-01-28 17:44:21.250 028 12625.73 184.20 54752.75 88888.00 2014-01-28 17:44:21.375 028 12625.65 184.20 54752.72 88888.00 2014-01-28 17:44:21.500 028 12625.65 184.22 54752.75 88888.00 2014-01-28 17:44:21.625 028 12625.65 184.25 54752.75 88888.00 2014-01-28 17:44:21.750 028 12625.65 184.22 54752.72 88888.00 2014-01-28 17:44:21.875 028 12625.67 184.20 54752.72 88888.00 2014-01-28 17:44:22.000 028 12625.70 184.18 54752.70 88888.00 2014-01-28 17:44:22.125 028 12625.75 184.22 54752.72 88888.00 2014-01-28 17:44:22.250 028 12625.70 184.22 54752.75 88888.00 2014-01-28 17:44:22.375 028 12625.67 184.25 54752.72 88888.00 2014-01-28 17:44:22.500 028 12625.58 184.25 54752.75 88888.00 2014-01-28 17:44:22.625 028 12625.58 184.28 54752.75 88888.00 2014-01-28 17:44:22.750 028 12625.60 184.25 54752.75 88888.00 2014-01-28 17:44:22.875 028 12625.60 184.22 54752.72 88888.00 2014-01-28 17:44:23.000 028 12625.62 184.28 54752.72 88888.00 2014-01-28 17:44:23.125 028 12625.65 184.30 54752.75 88888.00 2014-01-28 17:44:23.250 028 12625.62 184.30 54752.75 88888.00 2014-01-28 17:44:23.375 028 12625.65 184.28 54752.75 88888.00 2014-01-28 17:44:23.500 028 12625.67 184.25 54752.72 88888.00 2014-01-28 17:44:23.625 028 12625.70 184.25 54752.72 88888.00 2014-01-28 17:44:23.750 028 12625.65 184.25 54752.72 88888.00 2014-01-28 17:44:23.875 028 12625.65 184.25 54752.75 88888.00 2014-01-28 17:44:24.000 028 12625.67 184.28 54752.75 88888.00 2014-01-28 17:44:24.125 028 12625.70 184.28 54752.78 88888.00 2014-01-28 17:44:24.250 028 12625.60 184.22 54752.75 88888.00 2014-01-28 17:44:24.375 028 12625.55 184.22 54752.75 88888.00 2014-01-28 17:44:24.500 028 12625.58 184.22 54752.75 88888.00 2014-01-28 17:44:24.625 028 12625.60 184.25 54752.75 88888.00 2014-01-28 17:44:24.750 028 12625.62 184.28 54752.72 88888.00 2014-01-28 17:44:24.875 028 12625.62 184.28 54752.72 88888.00 2014-01-28 17:44:25.000 028 12625.58 184.28 54752.72 88888.00 2014-01-28 17:44:25.125 028 12625.55 184.25 54752.75 88888.00 2014-01-28 17:44:25.250 028 12625.58 184.22 54752.75 88888.00 2014-01-28 17:44:25.375 028 12625.52 184.22 54752.72 88888.00 2014-01-28 17:44:25.500 028 12625.52 184.25 54752.72 88888.00 2014-01-28 17:44:25.625 028 12625.52 184.25 54752.72 88888.00 2014-01-28 17:44:25.750 028 12625.52 184.28 54752.75 88888.00 2014-01-28 17:44:25.875 028 12625.52 184.30 54752.75 88888.00 2014-01-28 17:44:26.000 028 12625.55 184.28 54752.72 88888.00 2014-01-28 17:44:26.125 028 12625.58 184.28 54752.70 88888.00 2014-01-28 17:44:26.250 028 12625.62 184.25 54752.70 88888.00 2014-01-28 17:44:26.375 028 12625.62 184.30 54752.75 88888.00 2014-01-28 17:44:26.500 028 12625.62 184.30 54752.75 88888.00 2014-01-28 17:44:26.625 028 12625.67 184.28 54752.72 88888.00 2014-01-28 17:44:26.750 028 12625.73 184.30 54752.72 88888.00 2014-01-28 17:44:26.875 028 12625.70 184.30 54752.72 88888.00 2014-01-28 17:44:27.000 028 12625.65 184.28 54752.70 88888.00 2014-01-28 17:44:27.125 028 12625.67 184.30 54752.72 88888.00 2014-01-28 17:44:27.250 028 12625.60 184.28 54752.72 88888.00 2014-01-28 17:44:27.375 028 12625.52 184.28 54752.72 88888.00 2014-01-28 17:44:27.500 028 12625.58 184.32 54752.72 88888.00 2014-01-28 17:44:27.625 028 12625.67 184.38 54752.72 88888.00 2014-01-28 17:44:27.750 028 12625.73 184.35 54752.72 88888.00 2014-01-28 17:44:27.875 028 12625.73 184.30 54752.72 88888.00 2014-01-28 17:44:28.000 028 12625.70 184.28 54752.72 88888.00 2014-01-28 17:44:28.125 028 12625.70 184.28 54752.75 88888.00 2014-01-28 17:44:28.250 028 12625.70 184.30 54752.70 88888.00 2014-01-28 17:44:28.375 028 12625.62 184.30 54752.72 88888.00 2014-01-28 17:44:28.500 028 12625.60 184.35 54752.72 88888.00 2014-01-28 17:44:28.625 028 12625.60 184.35 54752.75 88888.00 2014-01-28 17:44:28.750 028 12625.62 184.35 54752.75 88888.00 2014-01-28 17:44:28.875 028 12625.67 184.32 54752.72 88888.00 2014-01-28 17:44:29.000 028 12625.70 184.28 54752.70 88888.00 2014-01-28 17:44:29.125 028 12625.73 184.32 54752.72 88888.00 2014-01-28 17:44:29.250 028 12625.70 184.32 54752.75 88888.00 2014-01-28 17:44:29.375 028 12625.70 184.35 54752.72 88888.00 2014-01-28 17:44:29.500 028 12625.67 184.32 54752.72 88888.00 2014-01-28 17:44:29.625 028 12625.60 184.32 54752.70 88888.00 2014-01-28 17:44:29.750 028 12625.58 184.32 54752.70 88888.00 2014-01-28 17:44:29.875 028 12625.62 184.35 54752.75 88888.00 2014-01-28 17:44:30.000 028 12625.65 184.35 54752.70 88888.00 2014-01-28 17:44:30.125 028 12625.60 184.35 54752.70 88888.00 2014-01-28 17:44:30.250 028 12625.55 184.32 54752.70 88888.00 2014-01-28 17:44:30.375 028 12625.55 184.32 54752.70 88888.00 2014-01-28 17:44:30.500 028 12625.55 184.32 54752.72 88888.00 2014-01-28 17:44:30.625 028 12625.58 184.32 54752.72 88888.00 2014-01-28 17:44:30.750 028 12625.60 184.35 54752.72 88888.00 2014-01-28 17:44:30.875 028 12625.58 184.35 54752.75 88888.00 2014-01-28 17:44:31.000 028 12625.58 184.32 54752.75 88888.00 2014-01-28 17:44:31.125 028 12625.62 184.35 54752.78 88888.00 2014-01-28 17:44:31.250 028 12625.65 184.32 54752.78 88888.00 2014-01-28 17:44:31.375 028 12625.65 184.32 54752.72 88888.00 2014-01-28 17:44:31.500 028 12625.62 184.30 54752.70 88888.00 2014-01-28 17:44:31.625 028 12625.65 184.35 54752.72 88888.00 2014-01-28 17:44:31.750 028 12625.58 184.38 54752.78 88888.00 2014-01-28 17:44:31.875 028 12625.58 184.40 54752.78 88888.00 2014-01-28 17:44:32.000 028 12625.58 184.35 54752.80 88888.00 2014-01-28 17:44:32.125 028 12625.60 184.35 54752.80 88888.00 2014-01-28 17:44:32.250 028 12625.62 184.32 54752.78 88888.00 2014-01-28 17:44:32.375 028 12625.62 184.35 54752.75 88888.00 2014-01-28 17:44:32.500 028 12625.60 184.35 54752.70 88888.00 2014-01-28 17:44:32.625 028 12625.55 184.35 54752.70 88888.00 2014-01-28 17:44:32.750 028 12625.60 184.32 54752.75 88888.00 2014-01-28 17:44:32.875 028 12625.58 184.32 54752.75 88888.00 2014-01-28 17:44:33.000 028 12625.50 184.38 54752.72 88888.00 2014-01-28 17:44:33.125 028 12625.50 184.38 54752.72 88888.00 2014-01-28 17:44:33.250 028 12625.48 184.38 54752.75 88888.00 2014-01-28 17:44:33.375 028 12625.55 184.40 54752.75 88888.00 2014-01-28 17:44:33.500 028 12625.62 184.40 54752.75 88888.00 2014-01-28 17:44:33.625 028 12625.60 184.40 54752.75 88888.00 2014-01-28 17:44:33.750 028 12625.52 184.38 54752.75 88888.00 2014-01-28 17:44:33.875 028 12625.50 184.38 54752.72 88888.00 2014-01-28 17:44:34.000 028 12625.55 184.35 54752.72 88888.00 2014-01-28 17:44:34.125 028 12625.58 184.35 54752.75 88888.00 2014-01-28 17:44:34.250 028 12625.60 184.38 54752.75 88888.00 2014-01-28 17:44:34.375 028 12625.62 184.43 54752.75 88888.00 2014-01-28 17:44:34.500 028 12625.60 184.38 54752.72 88888.00 2014-01-28 17:44:34.625 028 12625.55 184.35 54752.72 88888.00 2014-01-28 17:44:34.750 028 12625.55 184.38 54752.72 88888.00 2014-01-28 17:44:34.875 028 12625.55 184.35 54752.72 88888.00 2014-01-28 17:44:35.000 028 12625.55 184.35 54752.72 88888.00 2014-01-28 17:44:35.125 028 12625.60 184.38 54752.75 88888.00 2014-01-28 17:44:35.250 028 12625.55 184.38 54752.75 88888.00 2014-01-28 17:44:35.375 028 12625.52 184.38 54752.75 88888.00 2014-01-28 17:44:35.500 028 12625.55 184.35 54752.75 88888.00 2014-01-28 17:44:35.625 028 12625.58 184.35 54752.75 88888.00 2014-01-28 17:44:35.750 028 12625.55 184.35 54752.75 88888.00 2014-01-28 17:44:35.875 028 12625.52 184.38 54752.75 88888.00 2014-01-28 17:44:36.000 028 12625.55 184.38 54752.75 88888.00 2014-01-28 17:44:36.125 028 12625.55 184.40 54752.78 88888.00 2014-01-28 17:44:36.250 028 12625.55 184.43 54752.78 88888.00 2014-01-28 17:44:36.375 028 12625.62 184.40 54752.78 88888.00 2014-01-28 17:44:36.500 028 12625.58 184.40 54752.75 88888.00 2014-01-28 17:44:36.625 028 12625.58 184.43 54752.75 88888.00 2014-01-28 17:44:36.750 028 12625.65 184.43 54752.75 88888.00 2014-01-28 17:44:36.875 028 12625.67 184.43 54752.75 88888.00 2014-01-28 17:44:37.000 028 12625.58 184.45 54752.72 88888.00 2014-01-28 17:44:37.125 028 12625.52 184.47 54752.75 88888.00 2014-01-28 17:44:37.250 028 12625.55 184.45 54752.75 88888.00 2014-01-28 17:44:37.375 028 12625.60 184.45 54752.75 88888.00 2014-01-28 17:44:37.500 028 12625.60 184.45 54752.72 88888.00 2014-01-28 17:44:37.625 028 12625.55 184.45 54752.70 88888.00 2014-01-28 17:44:37.750 028 12625.50 184.45 54752.70 88888.00 2014-01-28 17:44:37.875 028 12625.50 184.45 54752.75 88888.00 2014-01-28 17:44:38.000 028 12625.52 184.47 54752.75 88888.00 2014-01-28 17:44:38.125 028 12625.50 184.43 54752.75 88888.00 2014-01-28 17:44:38.250 028 12625.42 184.43 54752.72 88888.00 2014-01-28 17:44:38.375 028 12625.48 184.47 54752.75 88888.00 2014-01-28 17:44:38.500 028 12625.52 184.45 54752.75 88888.00 2014-01-28 17:44:38.625 028 12625.50 184.45 54752.72 88888.00 2014-01-28 17:44:38.750 028 12625.50 184.45 54752.75 88888.00 2014-01-28 17:44:38.875 028 12625.48 184.45 54752.75 88888.00 2014-01-28 17:44:39.000 028 12625.40 184.47 54752.72 88888.00 2014-01-28 17:44:39.125 028 12625.42 184.50 54752.75 88888.00 2014-01-28 17:44:39.250 028 12625.42 184.53 54752.72 88888.00 2014-01-28 17:44:39.375 028 12625.45 184.53 54752.72 88888.00 2014-01-28 17:44:39.500 028 12625.48 184.53 54752.72 88888.00 2014-01-28 17:44:39.625 028 12625.45 184.47 54752.75 88888.00 2014-01-28 17:44:39.750 028 12625.42 184.47 54752.75 88888.00 2014-01-28 17:44:39.875 028 12625.45 184.47 54752.75 88888.00 2014-01-28 17:44:40.000 028 12625.45 184.45 54752.72 88888.00 2014-01-28 17:44:40.125 028 12625.48 184.47 54752.72 88888.00 2014-01-28 17:44:40.250 028 12625.48 184.50 54752.75 88888.00 2014-01-28 17:44:40.375 028 12625.45 184.50 54752.75 88888.00 2014-01-28 17:44:40.500 028 12625.40 184.50 54752.78 88888.00 2014-01-28 17:44:40.625 028 12625.38 184.50 54752.78 88888.00 2014-01-28 17:44:40.750 028 12625.38 184.50 54752.75 88888.00 2014-01-28 17:44:40.875 028 12625.33 184.50 54752.70 88888.00 2014-01-28 17:44:41.000 028 12625.30 184.53 54752.70 88888.00 2014-01-28 17:44:41.125 028 12625.35 184.50 54752.70 88888.00 2014-01-28 17:44:41.250 028 12625.40 184.50 54752.70 88888.00 2014-01-28 17:44:41.375 028 12625.42 184.53 54752.72 88888.00 2014-01-28 17:44:41.500 028 12625.42 184.53 54752.72 88888.00 2014-01-28 17:44:41.625 028 12625.42 184.55 54752.75 88888.00 2014-01-28 17:44:41.750 028 12625.38 184.57 54752.72 88888.00 2014-01-28 17:44:41.875 028 12625.33 184.57 54752.70 88888.00 2014-01-28 17:44:42.000 028 12625.33 184.57 54752.70 88888.00 2014-01-28 17:44:42.125 028 12625.35 184.57 54752.72 88888.00 2014-01-28 17:44:42.250 028 12625.40 184.60 54752.72 88888.00 2014-01-28 17:44:42.375 028 12625.42 184.62 54752.72 88888.00 2014-01-28 17:44:42.500 028 12625.38 184.62 54752.75 88888.00 2014-01-28 17:44:42.625 028 12625.35 184.62 54752.72 88888.00 2014-01-28 17:44:42.750 028 12625.38 184.60 54752.72 88888.00 2014-01-28 17:44:42.875 028 12625.40 184.62 54752.72 88888.00 2014-01-28 17:44:43.000 028 12625.40 184.62 54752.72 88888.00 2014-01-28 17:44:43.125 028 12625.40 184.62 54752.75 88888.00 2014-01-28 17:44:43.250 028 12625.38 184.60 54752.70 88888.00 2014-01-28 17:44:43.375 028 12625.35 184.62 54752.72 88888.00 2014-01-28 17:44:43.500 028 12625.33 184.65 54752.72 88888.00 2014-01-28 17:44:43.625 028 12625.30 184.62 54752.75 88888.00 2014-01-28 17:44:43.750 028 12625.25 184.62 54752.75 88888.00 2014-01-28 17:44:43.875 028 12625.25 184.65 54752.72 88888.00 2014-01-28 17:44:44.000 028 12625.33 184.65 54752.70 88888.00 2014-01-28 17:44:44.125 028 12625.35 184.65 54752.72 88888.00 2014-01-28 17:44:44.250 028 12625.27 184.68 54752.75 88888.00 2014-01-28 17:44:44.375 028 12625.27 184.70 54752.72 88888.00 2014-01-28 17:44:44.500 028 12625.25 184.70 54752.72 88888.00 2014-01-28 17:44:44.625 028 12625.30 184.72 54752.72 88888.00 2014-01-28 17:44:44.750 028 12625.30 184.72 54752.72 88888.00 2014-01-28 17:44:44.875 028 12625.27 184.68 54752.72 88888.00 2014-01-28 17:44:45.000 028 12625.27 184.68 54752.70 88888.00 2014-01-28 17:44:45.125 028 12625.30 184.70 54752.72 88888.00 2014-01-28 17:44:45.250 028 12625.27 184.68 54752.72 88888.00 2014-01-28 17:44:45.375 028 12625.33 184.72 54752.75 88888.00 2014-01-28 17:44:45.500 028 12625.33 184.70 54752.75 88888.00 2014-01-28 17:44:45.625 028 12625.33 184.70 54752.72 88888.00 2014-01-28 17:44:45.750 028 12625.30 184.75 54752.72 88888.00 2014-01-28 17:44:45.875 028 12625.27 184.72 54752.72 88888.00 2014-01-28 17:44:46.000 028 12625.27 184.75 54752.72 88888.00 2014-01-28 17:44:46.125 028 12625.35 184.72 54752.72 88888.00 2014-01-28 17:44:46.250 028 12625.35 184.70 54752.68 88888.00 2014-01-28 17:44:46.375 028 12625.33 184.72 54752.70 88888.00 2014-01-28 17:44:46.500 028 12625.30 184.75 54752.70 88888.00 2014-01-28 17:44:46.625 028 12625.35 184.78 54752.72 88888.00 2014-01-28 17:44:46.750 028 12625.33 184.78 54752.70 88888.00 2014-01-28 17:44:46.875 028 12625.23 184.80 54752.65 88888.00 2014-01-28 17:44:47.000 028 12625.23 184.80 54752.65 88888.00 2014-01-28 17:44:47.125 028 12625.15 184.80 54752.70 88888.00 2014-01-28 17:44:47.250 028 12625.17 184.78 54752.72 88888.00 2014-01-28 17:44:47.375 028 12625.25 184.78 54752.70 88888.00 2014-01-28 17:44:47.500 028 12625.27 184.80 54752.70 88888.00 2014-01-28 17:44:47.625 028 12625.25 184.80 54752.70 88888.00 2014-01-28 17:44:47.750 028 12625.23 184.78 54752.70 88888.00 2014-01-28 17:44:47.875 028 12625.25 184.80 54752.68 88888.00 2014-01-28 17:44:48.000 028 12625.23 184.82 54752.68 88888.00 2014-01-28 17:44:48.125 028 12625.25 184.82 54752.68 88888.00 2014-01-28 17:44:48.250 028 12625.25 184.80 54752.70 88888.00 2014-01-28 17:44:48.375 028 12625.27 184.80 54752.68 88888.00 2014-01-28 17:44:48.500 028 12625.27 184.80 54752.68 88888.00 2014-01-28 17:44:48.625 028 12625.25 184.80 54752.68 88888.00 2014-01-28 17:44:48.750 028 12625.20 184.80 54752.70 88888.00 2014-01-28 17:44:48.875 028 12625.17 184.85 54752.72 88888.00 2014-01-28 17:44:49.000 028 12625.27 184.88 54752.68 88888.00 2014-01-28 17:44:49.125 028 12625.25 184.85 54752.70 88888.00 2014-01-28 17:44:49.250 028 12625.15 184.82 54752.70 88888.00 2014-01-28 17:44:49.375 028 12625.20 184.85 54752.72 88888.00 2014-01-28 17:44:49.500 028 12625.23 184.88 54752.70 88888.00 2014-01-28 17:44:49.625 028 12625.23 184.88 54752.72 88888.00 2014-01-28 17:44:49.750 028 12625.23 184.88 54752.72 88888.00 2014-01-28 17:44:49.875 028 12625.20 184.88 54752.70 88888.00 2014-01-28 17:44:50.000 028 12625.25 184.88 54752.70 88888.00 2014-01-28 17:44:50.125 028 12625.25 184.88 54752.70 88888.00 2014-01-28 17:44:50.250 028 12625.20 184.85 54752.70 88888.00 2014-01-28 17:44:50.375 028 12625.23 184.88 54752.70 88888.00 2014-01-28 17:44:50.500 028 12625.17 184.88 54752.70 88888.00 2014-01-28 17:44:50.625 028 12625.15 184.90 54752.70 88888.00 2014-01-28 17:44:50.750 028 12625.08 184.88 54752.68 88888.00 2014-01-28 17:44:50.875 028 12625.12 184.90 54752.68 88888.00 2014-01-28 17:44:51.000 028 12625.17 184.90 54752.70 88888.00 2014-01-28 17:44:51.125 028 12625.15 184.90 54752.70 88888.00 2014-01-28 17:44:51.250 028 12625.10 184.88 54752.72 88888.00 2014-01-28 17:44:51.375 028 12625.15 184.90 54752.72 88888.00 2014-01-28 17:44:51.500 028 12625.12 184.93 54752.70 88888.00 2014-01-28 17:44:51.625 028 12625.12 184.93 54752.68 88888.00 2014-01-28 17:44:51.750 028 12625.08 184.93 54752.70 88888.00 2014-01-28 17:44:51.875 028 12625.10 184.90 54752.72 88888.00 2014-01-28 17:44:52.000 028 12625.15 184.90 54752.70 88888.00 2014-01-28 17:44:52.125 028 12625.17 184.93 54752.72 88888.00 2014-01-28 17:44:52.250 028 12625.12 184.95 54752.75 88888.00 2014-01-28 17:44:52.375 028 12625.20 184.95 54752.70 88888.00 2014-01-28 17:44:52.500 028 12625.20 184.97 54752.70 88888.00 2014-01-28 17:44:52.625 028 12625.23 184.97 54752.70 88888.00 2014-01-28 17:44:52.750 028 12625.12 184.95 54752.65 88888.00 2014-01-28 17:44:52.875 028 12625.10 184.95 54752.70 88888.00 2014-01-28 17:44:53.000 028 12625.10 184.97 54752.70 88888.00 2014-01-28 17:44:53.125 028 12625.10 184.97 54752.70 88888.00 2014-01-28 17:44:53.250 028 12625.10 184.97 54752.72 88888.00 2014-01-28 17:44:53.375 028 12625.17 185.00 54752.70 88888.00 2014-01-28 17:44:53.500 028 12625.15 184.97 54752.68 88888.00 2014-01-28 17:44:53.625 028 12625.15 185.00 54752.72 88888.00 2014-01-28 17:44:53.750 028 12625.20 185.05 54752.72 88888.00 2014-01-28 17:44:53.875 028 12625.27 185.05 54752.75 88888.00 2014-01-28 17:44:54.000 028 12625.25 185.00 54752.70 88888.00 2014-01-28 17:44:54.125 028 12625.15 184.97 54752.68 88888.00 2014-01-28 17:44:54.250 028 12625.08 184.97 54752.68 88888.00 2014-01-28 17:44:54.375 028 12625.12 185.03 54752.70 88888.00 2014-01-28 17:44:54.500 028 12625.15 185.03 54752.70 88888.00 2014-01-28 17:44:54.625 028 12625.12 185.03 54752.70 88888.00 2014-01-28 17:44:54.750 028 12625.10 185.05 54752.70 88888.00 2014-01-28 17:44:54.875 028 12625.08 185.05 54752.68 88888.00 2014-01-28 17:44:55.000 028 12625.08 185.03 54752.68 88888.00 2014-01-28 17:44:55.125 028 12625.08 185.03 54752.70 88888.00 2014-01-28 17:44:55.250 028 12625.05 185.05 54752.72 88888.00 2014-01-28 17:44:55.375 028 12625.10 185.05 54752.72 88888.00 2014-01-28 17:44:55.500 028 12625.02 185.03 54752.70 88888.00 2014-01-28 17:44:55.625 028 12625.02 185.05 54752.68 88888.00 2014-01-28 17:44:55.750 028 12625.08 185.05 54752.68 88888.00 2014-01-28 17:44:55.875 028 12625.08 185.07 54752.68 88888.00 2014-01-28 17:44:56.000 028 12625.08 185.07 54752.65 88888.00 2014-01-28 17:44:56.125 028 12625.05 185.07 54752.65 88888.00 2014-01-28 17:44:56.250 028 12624.95 185.05 54752.65 88888.00 2014-01-28 17:44:56.375 028 12624.95 185.10 54752.65 88888.00 2014-01-28 17:44:56.500 028 12624.95 185.10 54752.70 88888.00 2014-01-28 17:44:56.625 028 12624.98 185.10 54752.70 88888.00 2014-01-28 17:44:56.750 028 12625.00 185.12 54752.70 88888.00 2014-01-28 17:44:56.875 028 12625.00 185.12 54752.72 88888.00 2014-01-28 17:44:57.000 028 12624.98 185.10 54752.70 88888.00 2014-01-28 17:44:57.125 028 12624.95 185.10 54752.70 88888.00 2014-01-28 17:44:57.250 028 12624.95 185.10 54752.68 88888.00 2014-01-28 17:44:57.375 028 12625.02 185.10 54752.68 88888.00 2014-01-28 17:44:57.500 028 12625.02 185.10 54752.70 88888.00 2014-01-28 17:44:57.625 028 12625.00 185.12 54752.70 88888.00 2014-01-28 17:44:57.750 028 12625.05 185.15 54752.72 88888.00 2014-01-28 17:44:57.875 028 12625.02 185.12 54752.70 88888.00 2014-01-28 17:44:58.000 028 12625.05 185.10 54752.70 88888.00 2014-01-28 17:44:58.125 028 12625.02 185.07 54752.68 88888.00 2014-01-28 17:44:58.250 028 12625.00 185.12 54752.68 88888.00 2014-01-28 17:44:58.375 028 12625.05 185.10 54752.68 88888.00 2014-01-28 17:44:58.500 028 12625.02 185.10 54752.68 88888.00 2014-01-28 17:44:58.625 028 12624.98 185.12 54752.70 88888.00 2014-01-28 17:44:58.750 028 12624.90 185.15 54752.72 88888.00 2014-01-28 17:44:58.875 028 12624.92 185.15 54752.72 88888.00 2014-01-28 17:44:59.000 028 12625.00 185.20 54752.72 88888.00 2014-01-28 17:44:59.125 028 12624.98 185.15 54752.70 88888.00 2014-01-28 17:44:59.250 028 12624.85 185.10 54752.68 88888.00 2014-01-28 17:44:59.375 028 12624.85 185.15 54752.70 88888.00 2014-01-28 17:44:59.500 028 12624.85 185.18 54752.70 88888.00 2014-01-28 17:44:59.625 028 12624.90 185.15 54752.68 88888.00 2014-01-28 17:44:59.750 028 12624.90 185.18 54752.70 88888.00 2014-01-28 17:44:59.875 028 12624.92 185.18 54752.70 88888.00 2014-01-28 17:45:00.000 028 12624.92 185.15 54752.68 88888.00 2014-01-28 17:45:00.125 028 12624.92 185.20 54752.70 88888.00 2014-01-28 17:45:00.250 028 12624.88 185.15 54752.72 88888.00 2014-01-28 17:45:00.375 028 12624.88 185.18 54752.70 88888.00 2014-01-28 17:45:00.500 028 12624.98 185.18 54752.70 88888.00 2014-01-28 17:45:00.625 028 12625.00 185.20 54752.72 88888.00 2014-01-28 17:45:00.750 028 12624.95 185.18 54752.70 88888.00 2014-01-28 17:45:00.875 028 12624.90 185.15 54752.70 88888.00 2014-01-28 17:45:01.000 028 12624.95 185.18 54752.70 88888.00 2014-01-28 17:45:01.125 028 12624.95 185.20 54752.70 88888.00 2014-01-28 17:45:01.250 028 12624.90 185.20 54752.72 88888.00 2014-01-28 17:45:01.375 028 12624.90 185.22 54752.72 88888.00 2014-01-28 17:45:01.500 028 12624.90 185.25 54752.70 88888.00 2014-01-28 17:45:01.625 028 12624.90 185.20 54752.68 88888.00 2014-01-28 17:45:01.750 028 12624.88 185.15 54752.68 88888.00 2014-01-28 17:45:01.875 028 12624.85 185.15 54752.68 88888.00 2014-01-28 17:45:02.000 028 12624.80 185.15 54752.65 88888.00 2014-01-28 17:45:02.125 028 12624.77 185.18 54752.68 88888.00 2014-01-28 17:45:02.250 028 12624.80 185.18 54752.70 88888.00 2014-01-28 17:45:02.375 028 12624.83 185.20 54752.70 88888.00 2014-01-28 17:45:02.500 028 12624.85 185.20 54752.68 88888.00 2014-01-28 17:45:02.625 028 12624.92 185.20 54752.68 88888.00 2014-01-28 17:45:02.750 028 12624.92 185.22 54752.68 88888.00 2014-01-28 17:45:02.875 028 12624.83 185.20 54752.68 88888.00 2014-01-28 17:45:03.000 028 12624.77 185.20 54752.70 88888.00 2014-01-28 17:45:03.125 028 12624.83 185.22 54752.72 88888.00 2014-01-28 17:45:03.250 028 12624.88 185.20 54752.68 88888.00 2014-01-28 17:45:03.375 028 12624.90 185.22 54752.68 88888.00 2014-01-28 17:45:03.500 028 12624.92 185.22 54752.68 88888.00 2014-01-28 17:45:03.625 028 12624.83 185.25 54752.65 88888.00 2014-01-28 17:45:03.750 028 12624.83 185.22 54752.68 88888.00 2014-01-28 17:45:03.875 028 12624.92 185.20 54752.68 88888.00 2014-01-28 17:45:04.000 028 12624.92 185.20 54752.68 88888.00 2014-01-28 17:45:04.125 028 12624.88 185.22 54752.68 88888.00 2014-01-28 17:45:04.250 028 12624.85 185.20 54752.68 88888.00 2014-01-28 17:45:04.375 028 12624.92 185.25 54752.68 88888.00 2014-01-28 17:45:04.500 028 12624.95 185.30 54752.70 88888.00 2014-01-28 17:45:04.625 028 12624.90 185.30 54752.68 88888.00 2014-01-28 17:45:04.750 028 12624.90 185.25 54752.70 88888.00 2014-01-28 17:45:04.875 028 12624.95 185.28 54752.70 88888.00 2014-01-28 17:45:05.000 028 12624.88 185.28 54752.65 88888.00 2014-01-28 17:45:05.125 028 12624.88 185.25 54752.68 88888.00 2014-01-28 17:45:05.250 028 12624.90 185.22 54752.65 88888.00 2014-01-28 17:45:05.375 028 12624.92 185.25 54752.62 88888.00 2014-01-28 17:45:05.500 028 12624.95 185.30 54752.65 88888.00 2014-01-28 17:45:05.625 028 12624.95 185.30 54752.65 88888.00 2014-01-28 17:45:05.750 028 12624.92 185.25 54752.65 88888.00 2014-01-28 17:45:05.875 028 12624.92 185.25 54752.68 88888.00 2014-01-28 17:45:06.000 028 12624.85 185.25 54752.65 88888.00 2014-01-28 17:45:06.125 028 12624.88 185.28 54752.68 88888.00 2014-01-28 17:45:06.250 028 12624.83 185.22 54752.65 88888.00 2014-01-28 17:45:06.375 028 12624.85 185.22 54752.62 88888.00 2014-01-28 17:45:06.500 028 12624.88 185.22 54752.62 88888.00 2014-01-28 17:45:06.625 028 12624.85 185.28 54752.68 88888.00 2014-01-28 17:45:06.750 028 12624.83 185.28 54752.68 88888.00 2014-01-28 17:45:06.875 028 12624.83 185.28 54752.68 88888.00 2014-01-28 17:45:07.000 028 12624.88 185.22 54752.65 88888.00 2014-01-28 17:45:07.125 028 12624.85 185.22 54752.65 88888.00 2014-01-28 17:45:07.250 028 12624.88 185.22 54752.62 88888.00 2014-01-28 17:45:07.375 028 12624.92 185.25 54752.68 88888.00 2014-01-28 17:45:07.500 028 12624.85 185.25 54752.68 88888.00 2014-01-28 17:45:07.625 028 12624.83 185.22 54752.65 88888.00 2014-01-28 17:45:07.750 028 12624.85 185.25 54752.68 88888.00 2014-01-28 17:45:07.875 028 12624.88 185.25 54752.68 88888.00 2014-01-28 17:45:08.000 028 12624.88 185.20 54752.68 88888.00 2014-01-28 17:45:08.125 028 12624.90 185.22 54752.68 88888.00 2014-01-28 17:45:08.250 028 12624.92 185.22 54752.68 88888.00 2014-01-28 17:45:08.375 028 12624.92 185.28 54752.65 88888.00 2014-01-28 17:45:08.500 028 12624.92 185.25 54752.65 88888.00 2014-01-28 17:45:08.625 028 12624.90 185.22 54752.60 88888.00 2014-01-28 17:45:08.750 028 12624.90 185.20 54752.62 88888.00 2014-01-28 17:45:08.875 028 12624.92 185.20 54752.65 88888.00 2014-01-28 17:45:09.000 028 12624.98 185.22 54752.62 88888.00 2014-01-28 17:45:09.125 028 12625.00 185.22 54752.65 88888.00 2014-01-28 17:45:09.250 028 12624.98 185.22 54752.65 88888.00 2014-01-28 17:45:09.375 028 12624.95 185.22 54752.65 88888.00 2014-01-28 17:45:09.500 028 12624.92 185.20 54752.62 88888.00 2014-01-28 17:45:09.625 028 12624.98 185.18 54752.60 88888.00 2014-01-28 17:45:09.750 028 12625.00 185.18 54752.62 88888.00 2014-01-28 17:45:09.875 028 12625.02 185.18 54752.62 88888.00 2014-01-28 17:45:10.000 028 12625.02 185.20 54752.62 88888.00 2014-01-28 17:45:10.125 028 12624.98 185.20 54752.65 88888.00 2014-01-28 17:45:10.250 028 12624.98 185.18 54752.62 88888.00 2014-01-28 17:45:10.375 028 12625.02 185.22 54752.62 88888.00 2014-01-28 17:45:10.500 028 12625.08 185.20 54752.62 88888.00 2014-01-28 17:45:10.625 028 12625.08 185.22 54752.65 88888.00 2014-01-28 17:45:10.750 028 12625.08 185.22 54752.65 88888.00 2014-01-28 17:45:10.875 028 12625.00 185.18 54752.62 88888.00 2014-01-28 17:45:11.000 028 12624.98 185.15 54752.60 88888.00 2014-01-28 17:45:11.125 028 12625.00 185.18 54752.62 88888.00 2014-01-28 17:45:11.250 028 12625.02 185.20 54752.65 88888.00 2014-01-28 17:45:11.375 028 12625.05 185.18 54752.62 88888.00 2014-01-28 17:45:11.500 028 12625.05 185.20 54752.62 88888.00 2014-01-28 17:45:11.625 028 12625.05 185.20 54752.65 88888.00 2014-01-28 17:45:11.750 028 12625.00 185.22 54752.65 88888.00 2014-01-28 17:45:11.875 028 12624.95 185.20 54752.62 88888.00 2014-01-28 17:45:12.000 028 12624.98 185.20 54752.60 88888.00 2014-01-28 17:45:12.125 028 12625.05 185.20 54752.62 88888.00 2014-01-28 17:45:12.250 028 12625.05 185.18 54752.62 88888.00 2014-01-28 17:45:12.375 028 12625.12 185.20 54752.62 88888.00 2014-01-28 17:45:12.500 028 12625.12 185.20 54752.60 88888.00 2014-01-28 17:45:12.625 028 12625.00 185.22 54752.62 88888.00 2014-01-28 17:45:12.750 028 12624.95 185.22 54752.62 88888.00 2014-01-28 17:45:12.875 028 12624.98 185.20 54752.62 88888.00 2014-01-28 17:45:13.000 028 12624.98 185.18 54752.62 88888.00 2014-01-28 17:45:13.125 028 12624.95 185.15 54752.60 88888.00 2014-01-28 17:45:13.250 028 12624.98 185.10 54752.60 88888.00 2014-01-28 17:45:13.375 028 12624.95 185.15 54752.60 88888.00 2014-01-28 17:45:13.500 028 12624.95 185.18 54752.62 88888.00 2014-01-28 17:45:13.625 028 12624.95 185.22 54752.65 88888.00 2014-01-28 17:45:13.750 028 12624.95 185.20 54752.62 88888.00 2014-01-28 17:45:13.875 028 12624.98 185.22 54752.62 88888.00 2014-01-28 17:45:14.000 028 12624.98 185.20 54752.60 88888.00 2014-01-28 17:45:14.125 028 12624.92 185.15 54752.57 88888.00 2014-01-28 17:45:14.250 028 12624.95 185.15 54752.57 88888.00 2014-01-28 17:45:14.375 028 12625.02 185.12 54752.60 88888.00 2014-01-28 17:45:14.500 028 12625.05 185.18 54752.60 88888.00 2014-01-28 17:45:14.625 028 12624.98 185.18 54752.60 88888.00 2014-01-28 17:45:14.750 028 12624.95 185.15 54752.60 88888.00 2014-01-28 17:45:14.875 028 12625.02 185.12 54752.57 88888.00 2014-01-28 17:45:15.000 028 12625.08 185.15 54752.57 88888.00 2014-01-28 17:45:15.125 028 12625.00 185.15 54752.65 88888.00 2014-01-28 17:45:15.250 028 12625.00 185.10 54752.65 88888.00 2014-01-28 17:45:15.375 028 12625.02 185.15 54752.65 88888.00 2014-01-28 17:45:15.500 028 12625.05 185.15 54752.62 88888.00 2014-01-28 17:45:15.625 028 12625.12 185.15 54752.62 88888.00 2014-01-28 17:45:15.750 028 12625.15 185.12 54752.60 88888.00 2014-01-28 17:45:15.875 028 12625.10 185.10 54752.60 88888.00 2014-01-28 17:45:16.000 028 12625.02 185.10 54752.60 88888.00 2014-01-28 17:45:16.125 028 12624.98 185.12 54752.62 88888.00 2014-01-28 17:45:16.250 028 12624.95 185.05 54752.62 88888.00 2014-01-28 17:45:16.375 028 12624.95 185.07 54752.62 88888.00 2014-01-28 17:45:16.500 028 12624.95 185.12 54752.62 88888.00 2014-01-28 17:45:16.625 028 12624.98 185.07 54752.60 88888.00 2014-01-28 17:45:16.750 028 12624.98 185.07 54752.57 88888.00 2014-01-28 17:45:16.875 028 12625.02 185.10 54752.60 88888.00 2014-01-28 17:45:17.000 028 12625.08 185.07 54752.60 88888.00 2014-01-28 17:45:17.125 028 12625.02 185.07 54752.60 88888.00 2014-01-28 17:45:17.250 028 12624.98 185.03 54752.57 88888.00 2014-01-28 17:45:17.375 028 12624.98 185.05 54752.60 88888.00 2014-01-28 17:45:17.500 028 12625.00 185.07 54752.60 88888.00 2014-01-28 17:45:17.625 028 12625.05 185.05 54752.62 88888.00 2014-01-28 17:45:17.750 028 12625.05 185.05 54752.60 88888.00 2014-01-28 17:45:17.875 028 12625.00 185.03 54752.60 88888.00 2014-01-28 17:45:18.000 028 12624.98 184.97 54752.57 88888.00 2014-01-28 17:45:18.125 028 12625.02 185.00 54752.62 88888.00 2014-01-28 17:45:18.250 028 12625.05 184.97 54752.62 88888.00 2014-01-28 17:45:18.375 028 12625.02 184.97 54752.62 88888.00 2014-01-28 17:45:18.500 028 12624.98 184.97 54752.65 88888.00 2014-01-28 17:45:18.625 028 12624.95 185.00 54752.65 88888.00 2014-01-28 17:45:18.750 028 12625.00 184.95 54752.62 88888.00 2014-01-28 17:45:18.875 028 12624.95 184.97 54752.62 88888.00 2014-01-28 17:45:19.000 028 12624.95 184.97 54752.65 88888.00 2014-01-28 17:45:19.125 028 12624.98 184.95 54752.65 88888.00 2014-01-28 17:45:19.250 028 12625.02 184.95 54752.62 88888.00 2014-01-28 17:45:19.375 028 12625.10 184.95 54752.65 88888.00 2014-01-28 17:45:19.500 028 12625.05 184.97 54752.62 88888.00 2014-01-28 17:45:19.625 028 12625.00 184.97 54752.65 88888.00 2014-01-28 17:45:19.750 028 12625.05 185.00 54752.62 88888.00 2014-01-28 17:45:19.875 028 12625.08 184.97 54752.62 88888.00 2014-01-28 17:45:20.000 028 12625.12 184.93 54752.60 88888.00 2014-01-28 17:45:20.125 028 12625.10 184.93 54752.65 88888.00 2014-01-28 17:45:20.250 028 12625.05 184.90 54752.65 88888.00 2014-01-28 17:45:20.375 028 12625.02 184.95 54752.62 88888.00 2014-01-28 17:45:20.500 028 12625.02 184.93 54752.62 88888.00 2014-01-28 17:45:20.625 028 12625.05 184.93 54752.62 88888.00 2014-01-28 17:45:20.750 028 12625.08 184.90 54752.62 88888.00 2014-01-28 17:45:20.875 028 12625.08 184.88 54752.62 88888.00 2014-01-28 17:45:21.000 028 12625.00 184.88 54752.62 88888.00 2014-01-28 17:45:21.125 028 12625.02 184.88 54752.62 88888.00 2014-01-28 17:45:21.250 028 12625.02 184.85 54752.62 88888.00 2014-01-28 17:45:21.375 028 12625.08 184.82 54752.60 88888.00 2014-01-28 17:45:21.500 028 12625.08 184.82 54752.60 88888.00 2014-01-28 17:45:21.625 028 12625.10 184.82 54752.62 88888.00 2014-01-28 17:45:21.750 028 12625.10 184.82 54752.65 88888.00 2014-01-28 17:45:21.875 028 12625.12 184.82 54752.65 88888.00 2014-01-28 17:45:22.000 028 12625.15 184.85 54752.62 88888.00 2014-01-28 17:45:22.125 028 12625.08 184.80 54752.65 88888.00 2014-01-28 17:45:22.250 028 12625.02 184.78 54752.62 88888.00 2014-01-28 17:45:22.375 028 12625.02 184.80 54752.65 88888.00 2014-01-28 17:45:22.500 028 12625.02 184.82 54752.62 88888.00 2014-01-28 17:45:22.625 028 12625.02 184.80 54752.62 88888.00 2014-01-28 17:45:22.750 028 12625.02 184.80 54752.62 88888.00 2014-01-28 17:45:22.875 028 12625.02 184.82 54752.65 88888.00 2014-01-28 17:45:23.000 028 12625.10 184.82 54752.65 88888.00 2014-01-28 17:45:23.125 028 12625.15 184.80 54752.65 88888.00 2014-01-28 17:45:23.250 028 12625.23 184.75 54752.65 88888.00 2014-01-28 17:45:23.375 028 12625.25 184.80 54752.65 88888.00 2014-01-28 17:45:23.500 028 12625.17 184.78 54752.68 88888.00 2014-01-28 17:45:23.625 028 12625.15 184.80 54752.68 88888.00 2014-01-28 17:45:23.750 028 12625.17 184.80 54752.65 88888.00 2014-01-28 17:45:23.875 028 12625.10 184.78 54752.68 88888.00 2014-01-28 17:45:24.000 028 12625.12 184.75 54752.65 88888.00 2014-01-28 17:45:24.125 028 12625.12 184.78 54752.65 88888.00 2014-01-28 17:45:24.250 028 12625.12 184.75 54752.65 88888.00 2014-01-28 17:45:24.375 028 12625.17 184.78 54752.62 88888.00 2014-01-28 17:45:24.500 028 12625.17 184.78 54752.62 88888.00 2014-01-28 17:45:24.625 028 12625.12 184.75 54752.62 88888.00 2014-01-28 17:45:24.750 028 12625.15 184.75 54752.60 88888.00 2014-01-28 17:45:24.875 028 12625.15 184.78 54752.62 88888.00 2014-01-28 17:45:25.000 028 12625.15 184.75 54752.62 88888.00 2014-01-28 17:45:25.125 028 12625.17 184.75 54752.62 88888.00 2014-01-28 17:45:25.250 028 12625.15 184.72 54752.65 88888.00 2014-01-28 17:45:25.375 028 12625.15 184.75 54752.68 88888.00 2014-01-28 17:45:25.500 028 12625.15 184.78 54752.65 88888.00 2014-01-28 17:45:25.625 028 12625.12 184.75 54752.60 88888.00 2014-01-28 17:45:25.750 028 12625.10 184.75 54752.65 88888.00 2014-01-28 17:45:25.875 028 12625.17 184.75 54752.65 88888.00 2014-01-28 17:45:26.000 028 12625.25 184.72 54752.65 88888.00 2014-01-28 17:45:26.125 028 12625.17 184.72 54752.62 88888.00 2014-01-28 17:45:26.250 028 12625.12 184.72 54752.62 88888.00 2014-01-28 17:45:26.375 028 12625.17 184.72 54752.65 88888.00 2014-01-28 17:45:26.500 028 12625.25 184.72 54752.65 88888.00 2014-01-28 17:45:26.625 028 12625.30 184.72 54752.65 88888.00 2014-01-28 17:45:26.750 028 12625.25 184.72 54752.62 88888.00 2014-01-28 17:45:26.875 028 12625.25 184.72 54752.65 88888.00 2014-01-28 17:45:27.000 028 12625.27 184.75 54752.62 88888.00 2014-01-28 17:45:27.125 028 12625.20 184.72 54752.65 88888.00 2014-01-28 17:45:27.250 028 12625.17 184.72 54752.65 88888.00 2014-01-28 17:45:27.375 028 12625.15 184.72 54752.62 88888.00 2014-01-28 17:45:27.500 028 12625.05 184.70 54752.62 88888.00 2014-01-28 17:45:27.625 028 12625.08 184.72 54752.68 88888.00 2014-01-28 17:45:27.750 028 12625.20 184.72 54752.65 88888.00 2014-01-28 17:45:27.875 028 12625.25 184.75 54752.65 88888.00 2014-01-28 17:45:28.000 028 12625.20 184.75 54752.62 88888.00 2014-01-28 17:45:28.125 028 12625.15 184.72 54752.68 88888.00 2014-01-28 17:45:28.250 028 12625.12 184.72 54752.65 88888.00 2014-01-28 17:45:28.375 028 12625.20 184.75 54752.68 88888.00 2014-01-28 17:45:28.500 028 12625.20 184.78 54752.68 88888.00 2014-01-28 17:45:28.625 028 12625.15 184.75 54752.68 88888.00 2014-01-28 17:45:28.750 028 12625.15 184.72 54752.68 88888.00 2014-01-28 17:45:28.875 028 12625.15 184.75 54752.65 88888.00 2014-01-28 17:45:29.000 028 12625.17 184.72 54752.65 88888.00 2014-01-28 17:45:29.125 028 12625.23 184.75 54752.68 88888.00 2014-01-28 17:45:29.250 028 12625.20 184.72 54752.70 88888.00 2014-01-28 17:45:29.375 028 12625.15 184.72 54752.68 88888.00 2014-01-28 17:45:29.500 028 12625.20 184.75 54752.65 88888.00 2014-01-28 17:45:29.625 028 12625.23 184.75 54752.68 88888.00 2014-01-28 17:45:29.750 028 12625.23 184.72 54752.65 88888.00 2014-01-28 17:45:29.875 028 12625.20 184.72 54752.65 88888.00 2014-01-28 17:45:30.000 028 12625.10 184.68 54752.65 88888.00 2014-01-28 17:45:30.125 028 12625.17 184.70 54752.65 88888.00 2014-01-28 17:45:30.250 028 12625.23 184.72 54752.68 88888.00 2014-01-28 17:45:30.375 028 12625.23 184.72 54752.68 88888.00 2014-01-28 17:45:30.500 028 12625.20 184.68 54752.68 88888.00 2014-01-28 17:45:30.625 028 12625.25 184.68 54752.65 88888.00 2014-01-28 17:45:30.750 028 12625.25 184.68 54752.65 88888.00 2014-01-28 17:45:30.875 028 12625.25 184.70 54752.65 88888.00 2014-01-28 17:45:31.000 028 12625.20 184.72 54752.62 88888.00 2014-01-28 17:45:31.125 028 12625.23 184.72 54752.65 88888.00 2014-01-28 17:45:31.250 028 12625.25 184.68 54752.65 88888.00 2014-01-28 17:45:31.375 028 12625.33 184.72 54752.68 88888.00 2014-01-28 17:45:31.500 028 12625.27 184.72 54752.65 88888.00 2014-01-28 17:45:31.625 028 12625.25 184.68 54752.62 88888.00 2014-01-28 17:45:31.750 028 12625.23 184.68 54752.62 88888.00 2014-01-28 17:45:31.875 028 12625.25 184.68 54752.65 88888.00 2014-01-28 17:45:32.000 028 12625.33 184.70 54752.65 88888.00 2014-01-28 17:45:32.125 028 12625.30 184.68 54752.65 88888.00 2014-01-28 17:45:32.250 028 12625.27 184.65 54752.62 88888.00 2014-01-28 17:45:32.375 028 12625.27 184.68 54752.62 88888.00 2014-01-28 17:45:32.500 028 12625.27 184.68 54752.62 88888.00 2014-01-28 17:45:32.625 028 12625.20 184.65 54752.62 88888.00 2014-01-28 17:45:32.750 028 12625.17 184.70 54752.62 88888.00 2014-01-28 17:45:32.875 028 12625.17 184.70 54752.62 88888.00 2014-01-28 17:45:33.000 028 12625.17 184.65 54752.60 88888.00 2014-01-28 17:45:33.125 028 12625.23 184.68 54752.62 88888.00 2014-01-28 17:45:33.250 028 12625.25 184.68 54752.62 88888.00 2014-01-28 17:45:33.375 028 12625.27 184.70 54752.62 88888.00 2014-01-28 17:45:33.500 028 12625.23 184.68 54752.62 88888.00 2014-01-28 17:45:33.625 028 12625.27 184.65 54752.65 88888.00 2014-01-28 17:45:33.750 028 12625.27 184.68 54752.62 88888.00 2014-01-28 17:45:33.875 028 12625.27 184.70 54752.62 88888.00 2014-01-28 17:45:34.000 028 12625.33 184.70 54752.65 88888.00 2014-01-28 17:45:34.125 028 12625.38 184.70 54752.62 88888.00 2014-01-28 17:45:34.250 028 12625.38 184.68 54752.60 88888.00 2014-01-28 17:45:34.375 028 12625.35 184.70 54752.62 88888.00 2014-01-28 17:45:34.500 028 12625.33 184.68 54752.65 88888.00 2014-01-28 17:45:34.625 028 12625.35 184.65 54752.62 88888.00 2014-01-28 17:45:34.750 028 12625.38 184.65 54752.60 88888.00 2014-01-28 17:45:34.875 028 12625.42 184.65 54752.62 88888.00 2014-01-28 17:45:35.000 028 12625.40 184.65 54752.62 88888.00 2014-01-28 17:45:35.125 028 12625.33 184.60 54752.60 88888.00 2014-01-28 17:45:35.250 028 12625.38 184.57 54752.60 88888.00 2014-01-28 17:45:35.375 028 12625.40 184.60 54752.60 88888.00 2014-01-28 17:45:35.500 028 12625.40 184.62 54752.60 88888.00 2014-01-28 17:45:35.625 028 12625.38 184.62 54752.60 88888.00 2014-01-28 17:45:35.750 028 12625.40 184.62 54752.60 88888.00 2014-01-28 17:45:35.875 028 12625.45 184.65 54752.60 88888.00 2014-01-28 17:45:36.000 028 12625.45 184.65 54752.60 88888.00 2014-01-28 17:45:36.125 028 12625.35 184.62 54752.57 88888.00 2014-01-28 17:45:36.250 028 12625.33 184.60 54752.60 88888.00 2014-01-28 17:45:36.375 028 12625.35 184.62 54752.60 88888.00 2014-01-28 17:45:36.500 028 12625.40 184.62 54752.62 88888.00 2014-01-28 17:45:36.625 028 12625.42 184.60 54752.62 88888.00 2014-01-28 17:45:36.750 028 12625.42 184.60 54752.62 88888.00 2014-01-28 17:45:36.875 028 12625.45 184.57 54752.65 88888.00 2014-01-28 17:45:37.000 028 12625.42 184.60 54752.60 88888.00 2014-01-28 17:45:37.125 028 12625.38 184.60 54752.60 88888.00 2014-01-28 17:45:37.250 028 12625.38 184.55 54752.62 88888.00 2014-01-28 17:45:37.375 028 12625.40 184.57 54752.62 88888.00 2014-01-28 17:45:37.500 028 12625.40 184.57 54752.60 88888.00 2014-01-28 17:45:37.625 028 12625.40 184.55 54752.60 88888.00 2014-01-28 17:45:37.750 028 12625.48 184.55 54752.62 88888.00 2014-01-28 17:45:37.875 028 12625.45 184.53 54752.60 88888.00 2014-01-28 17:45:38.000 028 12625.40 184.50 54752.57 88888.00 2014-01-28 17:45:38.125 028 12625.45 184.53 54752.60 88888.00 2014-01-28 17:45:38.250 028 12625.50 184.53 54752.68 88888.00 2014-01-28 17:45:38.375 028 12625.50 184.55 54752.70 88888.00 2014-01-28 17:45:38.500 028 12625.48 184.55 54752.68 88888.00 2014-01-28 17:45:38.625 028 12625.45 184.53 54752.62 88888.00 2014-01-28 17:45:38.750 028 12625.45 184.53 54752.62 88888.00 2014-01-28 17:45:38.875 028 12625.45 184.55 54752.62 88888.00 2014-01-28 17:45:39.000 028 12625.38 184.55 54752.65 88888.00 2014-01-28 17:45:39.125 028 12625.42 184.53 54752.68 88888.00 2014-01-28 17:45:39.250 028 12625.38 184.50 54752.65 88888.00 2014-01-28 17:45:39.375 028 12625.40 184.53 54752.68 88888.00 2014-01-28 17:45:39.500 028 12625.48 184.55 54752.68 88888.00 2014-01-28 17:45:39.625 028 12625.52 184.57 54752.68 88888.00 2014-01-28 17:45:39.750 028 12625.48 184.53 54752.65 88888.00 2014-01-28 17:45:39.875 028 12625.48 184.50 54752.65 88888.00 2014-01-28 17:45:40.000 028 12625.50 184.50 54752.60 88888.00 2014-01-28 17:45:40.125 028 12625.55 184.50 54752.62 88888.00 2014-01-28 17:45:40.250 028 12625.50 184.45 54752.65 88888.00 2014-01-28 17:45:40.375 028 12625.45 184.45 54752.62 88888.00 2014-01-28 17:45:40.500 028 12625.48 184.45 54752.65 88888.00 2014-01-28 17:45:40.625 028 12625.52 184.45 54752.62 88888.00 2014-01-28 17:45:40.750 028 12625.58 184.45 54752.62 88888.00 2014-01-28 17:45:40.875 028 12625.55 184.43 54752.60 88888.00 2014-01-28 17:45:41.000 028 12625.52 184.45 54752.60 88888.00 2014-01-28 17:45:41.125 028 12625.55 184.47 54752.62 88888.00 2014-01-28 17:45:41.250 028 12625.52 184.45 54752.65 88888.00 2014-01-28 17:45:41.375 028 12625.55 184.47 54752.68 88888.00 2014-01-28 17:45:41.500 028 12625.52 184.50 54752.65 88888.00 2014-01-28 17:45:41.625 028 12625.50 184.45 54752.62 88888.00 2014-01-28 17:45:41.750 028 12625.42 184.45 54752.60 88888.00 2014-01-28 17:45:41.875 028 12625.42 184.43 54752.62 88888.00 2014-01-28 17:45:42.000 028 12625.40 184.40 54752.60 88888.00 2014-01-28 17:45:42.125 028 12625.45 184.40 54752.62 88888.00 2014-01-28 17:45:42.250 028 12625.48 184.38 54752.65 88888.00 2014-01-28 17:45:42.375 028 12625.55 184.38 54752.68 88888.00 2014-01-28 17:45:42.500 028 12625.48 184.40 54752.68 88888.00 2014-01-28 17:45:42.625 028 12625.48 184.40 54752.65 88888.00 2014-01-28 17:45:42.750 028 12625.45 184.40 54752.62 88888.00 2014-01-28 17:45:42.875 028 12625.50 184.35 54752.65 88888.00 2014-01-28 17:45:43.000 028 12625.50 184.38 54752.65 88888.00 2014-01-28 17:45:43.125 028 12625.50 184.40 54752.65 88888.00 2014-01-28 17:45:43.250 028 12625.52 184.40 54752.65 88888.00 2014-01-28 17:45:43.375 028 12625.50 184.35 54752.65 88888.00 2014-01-28 17:45:43.500 028 12625.50 184.38 54752.62 88888.00 2014-01-28 17:45:43.625 028 12625.50 184.35 54752.62 88888.00 2014-01-28 17:45:43.750 028 12625.45 184.35 54752.62 88888.00 2014-01-28 17:45:43.875 028 12625.42 184.32 54752.65 88888.00 2014-01-28 17:45:44.000 028 12625.42 184.32 54752.65 88888.00 2014-01-28 17:45:44.125 028 12625.45 184.30 54752.65 88888.00 2014-01-28 17:45:44.250 028 12625.48 184.30 54752.65 88888.00 2014-01-28 17:45:44.375 028 12625.58 184.38 54752.68 88888.00 2014-01-28 17:45:44.500 028 12625.58 184.38 54752.65 88888.00 2014-01-28 17:45:44.625 028 12625.58 184.35 54752.62 88888.00 2014-01-28 17:45:44.750 028 12625.52 184.32 54752.62 88888.00 2014-01-28 17:45:44.875 028 12625.52 184.30 54752.62 88888.00 2014-01-28 17:45:45.000 028 12625.62 184.28 54752.60 88888.00 2014-01-28 17:45:45.125 028 12625.65 184.25 54752.60 88888.00 2014-01-28 17:45:45.250 028 12625.65 184.28 54752.65 88888.00 2014-01-28 17:45:45.375 028 12625.60 184.30 54752.62 88888.00 2014-01-28 17:45:45.500 028 12625.58 184.30 54752.65 88888.00 2014-01-28 17:45:45.625 028 12625.65 184.30 54752.65 88888.00 2014-01-28 17:45:45.750 028 12625.67 184.30 54752.65 88888.00 2014-01-28 17:45:45.875 028 12625.62 184.28 54752.68 88888.00 2014-01-28 17:45:46.000 028 12625.55 184.25 54752.65 88888.00 2014-01-28 17:45:46.125 028 12625.60 184.25 54752.65 88888.00 2014-01-28 17:45:46.250 028 12625.60 184.22 54752.65 88888.00 2014-01-28 17:45:46.375 028 12625.58 184.25 54752.65 88888.00 2014-01-28 17:45:46.500 028 12625.55 184.28 54752.65 88888.00 2014-01-28 17:45:46.625 028 12625.52 184.28 54752.65 88888.00 2014-01-28 17:45:46.750 028 12625.55 184.28 54752.65 88888.00 2014-01-28 17:45:46.875 028 12625.60 184.25 54752.65 88888.00 2014-01-28 17:45:47.000 028 12625.67 184.25 54752.65 88888.00 2014-01-28 17:45:47.125 028 12625.65 184.20 54752.62 88888.00 2014-01-28 17:45:47.250 028 12625.62 184.18 54752.62 88888.00 2014-01-28 17:45:47.375 028 12625.70 184.20 54752.68 88888.00 2014-01-28 17:45:47.500 028 12625.73 184.22 54752.65 88888.00 2014-01-28 17:45:47.625 028 12625.67 184.22 54752.62 88888.00 2014-01-28 17:45:47.750 028 12625.62 184.20 54752.65 88888.00 2014-01-28 17:45:47.875 028 12625.62 184.20 54752.62 88888.00 2014-01-28 17:45:48.000 028 12625.62 184.18 54752.60 88888.00 2014-01-28 17:45:48.125 028 12625.62 184.15 54752.62 88888.00 2014-01-28 17:45:48.250 028 12625.65 184.12 54752.65 88888.00 2014-01-28 17:45:48.375 028 12625.65 184.15 54752.62 88888.00 2014-01-28 17:45:48.500 028 12625.67 184.15 54752.62 88888.00 2014-01-28 17:45:48.625 028 12625.75 184.18 54752.65 88888.00 2014-01-28 17:45:48.750 028 12625.75 184.15 54752.65 88888.00 2014-01-28 17:45:48.875 028 12625.73 184.12 54752.65 88888.00 2014-01-28 17:45:49.000 028 12625.75 184.12 54752.62 88888.00 2014-01-28 17:45:49.125 028 12625.77 184.12 54752.65 88888.00 2014-01-28 17:45:49.250 028 12625.75 184.10 54752.65 88888.00 2014-01-28 17:45:49.375 028 12625.70 184.10 54752.62 88888.00 2014-01-28 17:45:49.500 028 12625.65 184.07 54752.62 88888.00 2014-01-28 17:45:49.625 028 12625.67 184.07 54752.65 88888.00 2014-01-28 17:45:49.750 028 12625.70 184.05 54752.65 88888.00 2014-01-28 17:45:49.875 028 12625.65 184.07 54752.62 88888.00 2014-01-28 17:45:50.000 028 12625.70 184.07 54752.62 88888.00 2014-01-28 17:45:50.125 028 12625.73 184.07 54752.62 88888.00 2014-01-28 17:45:50.250 028 12625.70 184.07 54752.62 88888.00 2014-01-28 17:45:50.375 028 12625.73 184.05 54752.65 88888.00 2014-01-28 17:45:50.500 028 12625.73 184.05 54752.62 88888.00 2014-01-28 17:45:50.625 028 12625.70 184.05 54752.65 88888.00 2014-01-28 17:45:50.750 028 12625.70 184.05 54752.68 88888.00 2014-01-28 17:45:50.875 028 12625.73 184.05 54752.65 88888.00 2014-01-28 17:45:51.000 028 12625.77 184.05 54752.65 88888.00 2014-01-28 17:45:51.125 028 12625.83 184.03 54752.68 88888.00 2014-01-28 17:45:51.250 028 12625.75 184.03 54752.70 88888.00 2014-01-28 17:45:51.375 028 12625.75 184.05 54752.68 88888.00 2014-01-28 17:45:51.500 028 12625.73 184.00 54752.65 88888.00 2014-01-28 17:45:51.625 028 12625.75 184.03 54752.65 88888.00 2014-01-28 17:45:51.750 028 12625.75 184.03 54752.65 88888.00 2014-01-28 17:45:51.875 028 12625.75 184.00 54752.68 88888.00 2014-01-28 17:45:52.000 028 12625.77 183.97 54752.68 88888.00 2014-01-28 17:45:52.125 028 12625.75 183.97 54752.68 88888.00 2014-01-28 17:45:52.250 028 12625.73 183.97 54752.70 88888.00 2014-01-28 17:45:52.375 028 12625.77 184.00 54752.68 88888.00 2014-01-28 17:45:52.500 028 12625.70 183.97 54752.68 88888.00 2014-01-28 17:45:52.625 028 12625.75 184.00 54752.65 88888.00 2014-01-28 17:45:52.750 028 12625.83 184.03 54752.68 88888.00 2014-01-28 17:45:52.875 028 12625.83 183.97 54752.68 88888.00 2014-01-28 17:45:53.000 028 12625.85 183.95 54752.62 88888.00 2014-01-28 17:45:53.125 028 12625.85 183.93 54752.62 88888.00 2014-01-28 17:45:53.250 028 12625.88 183.93 54752.68 88888.00 2014-01-28 17:45:53.375 028 12625.95 183.95 54752.70 88888.00 2014-01-28 17:45:53.500 028 12625.92 183.97 54752.70 88888.00 2014-01-28 17:45:53.625 028 12625.83 183.97 54752.70 88888.00 2014-01-28 17:45:53.750 028 12625.77 183.95 54752.68 88888.00 2014-01-28 17:45:53.875 028 12625.80 183.95 54752.68 88888.00 2014-01-28 17:45:54.000 028 12625.80 183.93 54752.65 88888.00 2014-01-28 17:45:54.125 028 12625.80 183.93 54752.68 88888.00 2014-01-28 17:45:54.250 028 12625.75 183.90 54752.68 88888.00 2014-01-28 17:45:54.375 028 12625.83 183.93 54752.70 88888.00 2014-01-28 17:45:54.500 028 12625.77 183.90 54752.68 88888.00 2014-01-28 17:45:54.625 028 12625.77 183.93 54752.70 88888.00 2014-01-28 17:45:54.750 028 12625.83 183.93 54752.70 88888.00 2014-01-28 17:45:54.875 028 12625.85 183.90 54752.68 88888.00 2014-01-28 17:45:55.000 028 12625.83 183.88 54752.62 88888.00 2014-01-28 17:45:55.125 028 12625.83 183.90 54752.68 88888.00 2014-01-28 17:45:55.250 028 12625.88 183.90 54752.70 88888.00 2014-01-28 17:45:55.375 028 12625.88 183.93 54752.72 88888.00 2014-01-28 17:45:55.500 028 12625.90 183.93 54752.70 88888.00 2014-01-28 17:45:55.625 028 12625.88 183.93 54752.70 88888.00 2014-01-28 17:45:55.750 028 12625.92 183.90 54752.70 88888.00 2014-01-28 17:45:55.875 028 12625.98 183.90 54752.72 88888.00 2014-01-28 17:45:56.000 028 12625.92 183.90 54752.70 88888.00 2014-01-28 17:45:56.125 028 12625.90 183.90 54752.70 88888.00 2014-01-28 17:45:56.250 028 12625.88 183.90 54752.70 88888.00 2014-01-28 17:45:56.375 028 12625.90 183.90 54752.70 88888.00 2014-01-28 17:45:56.500 028 12625.90 183.90 54752.68 88888.00 2014-01-28 17:45:56.625 028 12625.90 183.90 54752.70 88888.00 2014-01-28 17:45:56.750 028 12625.85 183.90 54752.68 88888.00 2014-01-28 17:45:56.875 028 12625.85 183.90 54752.68 88888.00 2014-01-28 17:45:57.000 028 12625.90 183.88 54752.68 88888.00 2014-01-28 17:45:57.125 028 12625.90 183.88 54752.70 88888.00 2014-01-28 17:45:57.250 028 12625.85 183.88 54752.70 88888.00 2014-01-28 17:45:57.375 028 12625.88 183.88 54752.68 88888.00 2014-01-28 17:45:57.500 028 12625.92 183.85 54752.70 88888.00 2014-01-28 17:45:57.625 028 12625.92 183.85 54752.70 88888.00 2014-01-28 17:45:57.750 028 12625.92 183.88 54752.70 88888.00 2014-01-28 17:45:57.875 028 12625.92 183.88 54752.70 88888.00 2014-01-28 17:45:58.000 028 12626.02 183.88 54752.70 88888.00 2014-01-28 17:45:58.125 028 12625.95 183.88 54752.70 88888.00 2014-01-28 17:45:58.250 028 12625.85 183.90 54752.72 88888.00 2014-01-28 17:45:58.375 028 12625.88 183.90 54752.72 88888.00 2014-01-28 17:45:58.500 028 12626.00 183.93 54752.72 88888.00 2014-01-28 17:45:58.625 028 12626.08 183.90 54752.75 88888.00 2014-01-28 17:45:58.750 028 12626.05 183.90 54752.70 88888.00 2014-01-28 17:45:58.875 028 12625.95 183.88 54752.68 88888.00 2014-01-28 17:45:59.000 028 12625.88 183.82 54752.65 88888.00 2014-01-28 17:45:59.125 028 12625.92 183.82 54752.68 88888.00 2014-01-28 17:45:59.250 028 12625.98 183.85 54752.70 88888.00 2014-01-28 17:45:59.375 028 12626.02 183.88 54752.72 88888.00 2014-01-28 17:45:59.500 028 12625.98 183.88 54752.70 88888.00 2014-01-28 17:45:59.625 028 12626.00 183.85 54752.72 88888.00 2014-01-28 17:45:59.750 028 12626.02 183.90 54752.72 88888.00 2014-01-28 17:45:59.875 028 12626.00 183.93 54752.70 88888.00 2014-01-28 17:46:00.000 028 12626.08 183.90 54752.72 88888.00 2014-01-28 17:46:00.125 028 12626.15 183.88 54752.75 88888.00 2014-01-28 17:46:00.250 028 12626.17 183.82 54752.78 88888.00 2014-01-28 17:46:00.375 028 12626.12 183.82 54752.72 88888.00 2014-01-28 17:46:00.500 028 12626.08 183.85 54752.70 88888.00 2014-01-28 17:46:00.625 028 12626.10 183.85 54752.70 88888.00 2014-01-28 17:46:00.750 028 12626.17 183.85 54752.70 88888.00 2014-01-28 17:46:00.875 028 12626.20 183.85 54752.72 88888.00 2014-01-28 17:46:01.000 028 12626.20 183.85 54752.70 88888.00 2014-01-28 17:46:01.125 028 12626.12 183.82 54752.68 88888.00 2014-01-28 17:46:01.250 028 12626.15 183.82 54752.72 88888.00 2014-01-28 17:46:01.375 028 12626.15 183.85 54752.72 88888.00 2014-01-28 17:46:01.500 028 12626.08 183.85 54752.75 88888.00 2014-01-28 17:46:01.625 028 12626.02 183.85 54752.72 88888.00 2014-01-28 17:46:01.750 028 12626.05 183.85 54752.72 88888.00 2014-01-28 17:46:01.875 028 12626.10 183.80 54752.72 88888.00 2014-01-28 17:46:02.000 028 12626.12 183.80 54752.75 88888.00 2014-01-28 17:46:02.125 028 12626.12 183.85 54752.75 88888.00 2014-01-28 17:46:02.250 028 12626.10 183.80 54752.75 88888.00 2014-01-28 17:46:02.375 028 12626.17 183.80 54752.72 88888.00 2014-01-28 17:46:02.500 028 12626.17 183.82 54752.72 88888.00 2014-01-28 17:46:02.625 028 12626.15 183.82 54752.72 88888.00 2014-01-28 17:46:02.750 028 12626.15 183.80 54752.72 88888.00 2014-01-28 17:46:02.875 028 12626.17 183.80 54752.72 88888.00 2014-01-28 17:46:03.000 028 12626.23 183.80 54752.72 88888.00 2014-01-28 17:46:03.125 028 12626.25 183.82 54752.72 88888.00 2014-01-28 17:46:03.250 028 12626.15 183.80 54752.75 88888.00 2014-01-28 17:46:03.375 028 12626.15 183.82 54752.75 88888.00 2014-01-28 17:46:03.500 028 12626.08 183.82 54752.75 88888.00 2014-01-28 17:46:03.625 028 12626.12 183.82 54752.75 88888.00 2014-01-28 17:46:03.750 028 12626.23 183.82 54752.72 88888.00 2014-01-28 17:46:03.875 028 12626.27 183.80 54752.75 88888.00 2014-01-28 17:46:04.000 028 12626.25 183.80 54752.75 88888.00 2014-01-28 17:46:04.125 028 12626.25 183.78 54752.75 88888.00 2014-01-28 17:46:04.250 028 12626.23 183.75 54752.72 88888.00 2014-01-28 17:46:04.375 028 12626.27 183.78 54752.72 88888.00 2014-01-28 17:46:04.500 028 12626.23 183.78 54752.72 88888.00 2014-01-28 17:46:04.625 028 12626.17 183.78 54752.75 88888.00 2014-01-28 17:46:04.750 028 12626.20 183.72 54752.72 88888.00 2014-01-28 17:46:04.875 028 12626.23 183.78 54752.72 88888.00 2014-01-28 17:46:05.000 028 12626.20 183.78 54752.70 88888.00 2014-01-28 17:46:05.125 028 12626.20 183.75 54752.70 88888.00 2014-01-28 17:46:05.250 028 12626.15 183.78 54752.72 88888.00 2014-01-28 17:46:05.375 028 12626.17 183.75 54752.72 88888.00 2014-01-28 17:46:05.500 028 12626.25 183.75 54752.75 88888.00 2014-01-28 17:46:05.625 028 12626.25 183.75 54752.75 88888.00 2014-01-28 17:46:05.750 028 12626.20 183.72 54752.75 88888.00 2014-01-28 17:46:05.875 028 12626.23 183.75 54752.72 88888.00 2014-01-28 17:46:06.000 028 12626.23 183.72 54752.72 88888.00 2014-01-28 17:46:06.125 028 12626.20 183.75 54752.72 88888.00 2014-01-28 17:46:06.250 028 12626.17 183.72 54752.72 88888.00 2014-01-28 17:46:06.375 028 12626.20 183.75 54752.72 88888.00 2014-01-28 17:46:06.500 028 12626.25 183.78 54752.75 88888.00 2014-01-28 17:46:06.625 028 12626.27 183.78 54752.78 88888.00 2014-01-28 17:46:06.750 028 12626.20 183.72 54752.78 88888.00 2014-01-28 17:46:06.875 028 12626.20 183.68 54752.75 88888.00 2014-01-28 17:46:07.000 028 12626.20 183.70 54752.75 88888.00 2014-01-28 17:46:07.125 028 12626.23 183.72 54752.75 88888.00 2014-01-28 17:46:07.250 028 12626.23 183.68 54752.75 88888.00 2014-01-28 17:46:07.375 028 12626.23 183.68 54752.72 88888.00 2014-01-28 17:46:07.500 028 12626.25 183.70 54752.70 88888.00 2014-01-28 17:46:07.625 028 12626.20 183.68 54752.70 88888.00 2014-01-28 17:46:07.750 028 12626.12 183.65 54752.70 88888.00 2014-01-28 17:46:07.875 028 12626.12 183.65 54752.72 88888.00 2014-01-28 17:46:08.000 028 12626.15 183.65 54752.78 88888.00 2014-01-28 17:46:08.125 028 12626.20 183.65 54752.75 88888.00 2014-01-28 17:46:08.250 028 12626.25 183.62 54752.72 88888.00 2014-01-28 17:46:08.375 028 12626.27 183.62 54752.70 88888.00 2014-01-28 17:46:08.500 028 12626.25 183.65 54752.70 88888.00 2014-01-28 17:46:08.625 028 12626.27 183.65 54752.72 88888.00 2014-01-28 17:46:08.750 028 12626.25 183.62 54752.72 88888.00 2014-01-28 17:46:08.875 028 12626.27 183.62 54752.70 88888.00 2014-01-28 17:46:09.000 028 12626.27 183.62 54752.72 88888.00 2014-01-28 17:46:09.125 028 12626.27 183.65 54752.75 88888.00 2014-01-28 17:46:09.250 028 12626.23 183.62 54752.72 88888.00 2014-01-28 17:46:09.375 028 12626.23 183.62 54752.70 88888.00 2014-01-28 17:46:09.500 028 12626.17 183.65 54752.72 88888.00 2014-01-28 17:46:09.625 028 12626.20 183.65 54752.75 88888.00 2014-01-28 17:46:09.750 028 12626.20 183.60 54752.75 88888.00 2014-01-28 17:46:09.875 028 12626.20 183.60 54752.78 88888.00 2014-01-28 17:46:10.000 028 12626.25 183.57 54752.75 88888.00 2014-01-28 17:46:10.125 028 12626.27 183.60 54752.80 88888.00 2014-01-28 17:46:10.250 028 12626.25 183.55 54752.78 88888.00 2014-01-28 17:46:10.375 028 12626.30 183.55 54752.78 88888.00 2014-01-28 17:46:10.500 028 12626.27 183.55 54752.78 88888.00 2014-01-28 17:46:10.625 028 12626.30 183.57 54752.80 88888.00 2014-01-28 17:46:10.750 028 12626.30 183.57 54752.78 88888.00 2014-01-28 17:46:10.875 028 12626.25 183.60 54752.78 88888.00 2014-01-28 17:46:11.000 028 12626.25 183.53 54752.75 88888.00 2014-01-28 17:46:11.125 028 12626.27 183.53 54752.75 88888.00 2014-01-28 17:46:11.250 028 12626.30 183.53 54752.78 88888.00 2014-01-28 17:46:11.375 028 12626.33 183.53 54752.78 88888.00 2014-01-28 17:46:11.500 028 12626.30 183.55 54752.75 88888.00 2014-01-28 17:46:11.625 028 12626.35 183.55 54752.75 88888.00 2014-01-28 17:46:11.750 028 12626.33 183.50 54752.75 88888.00 2014-01-28 17:46:11.875 028 12626.33 183.53 54752.75 88888.00 2014-01-28 17:46:12.000 028 12626.30 183.53 54752.75 88888.00 2014-01-28 17:46:12.125 028 12626.30 183.57 54752.75 88888.00 2014-01-28 17:46:12.250 028 12626.20 183.53 54752.75 88888.00 2014-01-28 17:46:12.375 028 12626.27 183.53 54752.75 88888.00 2014-01-28 17:46:12.500 028 12626.35 183.53 54752.78 88888.00 2014-01-28 17:46:12.625 028 12626.33 183.55 54752.78 88888.00 2014-01-28 17:46:12.750 028 12626.33 183.53 54752.80 88888.00 2014-01-28 17:46:12.875 028 12626.35 183.50 54752.80 88888.00 2014-01-28 17:46:13.000 028 12626.35 183.53 54752.78 88888.00 2014-01-28 17:46:13.125 028 12626.35 183.50 54752.80 88888.00 2014-01-28 17:46:13.250 028 12626.33 183.50 54752.80 88888.00 2014-01-28 17:46:13.375 028 12626.30 183.50 54752.80 88888.00 2014-01-28 17:46:13.500 028 12626.33 183.53 54752.80 88888.00 2014-01-28 17:46:13.625 028 12626.35 183.50 54752.80 88888.00 2014-01-28 17:46:13.750 028 12626.33 183.50 54752.80 88888.00 2014-01-28 17:46:13.875 028 12626.30 183.47 54752.78 88888.00 2014-01-28 17:46:14.000 028 12626.30 183.47 54752.78 88888.00 2014-01-28 17:46:14.125 028 12626.33 183.47 54752.82 88888.00 2014-01-28 17:46:14.250 028 12626.27 183.43 54752.80 88888.00 2014-01-28 17:46:14.375 028 12626.27 183.43 54752.82 88888.00 2014-01-28 17:46:14.500 028 12626.27 183.45 54752.80 88888.00 2014-01-28 17:46:14.625 028 12626.33 183.47 54752.80 88888.00 2014-01-28 17:46:14.750 028 12626.35 183.45 54752.82 88888.00 2014-01-28 17:46:14.875 028 12626.33 183.47 54752.80 88888.00 2014-01-28 17:46:15.000 028 12626.33 183.43 54752.78 88888.00 2014-01-28 17:46:15.125 028 12626.40 183.40 54752.78 88888.00 2014-01-28 17:46:15.250 028 12626.42 183.45 54752.78 88888.00 2014-01-28 17:46:15.375 028 12626.42 183.45 54752.75 88888.00 2014-01-28 17:46:15.500 028 12626.38 183.43 54752.75 88888.00 2014-01-28 17:46:15.625 028 12626.35 183.45 54752.78 88888.00 2014-01-28 17:46:15.750 028 12626.33 183.45 54752.80 88888.00 2014-01-28 17:46:15.875 028 12626.40 183.45 54752.82 88888.00 2014-01-28 17:46:16.000 028 12626.40 183.43 54752.82 88888.00 2014-01-28 17:46:16.125 028 12626.42 183.43 54752.80 88888.00 2014-01-28 17:46:16.250 028 12626.45 183.43 54752.80 88888.00 2014-01-28 17:46:16.375 028 12626.50 183.43 54752.82 88888.00 2014-01-28 17:46:16.500 028 12626.48 183.43 54752.80 88888.00 2014-01-28 17:46:16.625 028 12626.38 183.43 54752.80 88888.00 2014-01-28 17:46:16.750 028 12626.40 183.43 54752.82 88888.00 2014-01-28 17:46:16.875 028 12626.40 183.43 54752.82 88888.00 2014-01-28 17:46:17.000 028 12626.35 183.43 54752.82 88888.00 2014-01-28 17:46:17.125 028 12626.35 183.35 54752.82 88888.00 2014-01-28 17:46:17.250 028 12626.38 183.40 54752.82 88888.00 2014-01-28 17:46:17.375 028 12626.38 183.43 54752.80 88888.00 2014-01-28 17:46:17.500 028 12626.38 183.43 54752.82 88888.00 2014-01-28 17:46:17.625 028 12626.40 183.40 54752.85 88888.00 2014-01-28 17:46:17.750 028 12626.38 183.40 54752.82 88888.00 2014-01-28 17:46:17.875 028 12626.40 183.40 54752.85 88888.00 2014-01-28 17:46:18.000 028 12626.42 183.43 54752.82 88888.00 2014-01-28 17:46:18.125 028 12626.38 183.40 54752.82 88888.00 2014-01-28 17:46:18.250 028 12626.38 183.38 54752.82 88888.00 2014-01-28 17:46:18.375 028 12626.40 183.40 54752.82 88888.00 2014-01-28 17:46:18.500 028 12626.35 183.38 54752.82 88888.00 2014-01-28 17:46:18.625 028 12626.30 183.43 54752.88 88888.00 2014-01-28 17:46:18.750 028 12626.30 183.40 54752.88 88888.00 2014-01-28 17:46:18.875 028 12626.30 183.35 54752.82 88888.00 2014-01-28 17:46:19.000 028 12626.35 183.32 54752.82 88888.00 2014-01-28 17:46:19.125 028 12626.38 183.32 54752.82 88888.00 2014-01-28 17:46:19.250 028 12626.33 183.30 54752.85 88888.00 2014-01-28 17:46:19.375 028 12626.35 183.32 54752.82 88888.00 2014-01-28 17:46:19.500 028 12626.38 183.32 54752.82 88888.00 2014-01-28 17:46:19.625 028 12626.38 183.32 54752.82 88888.00 2014-01-28 17:46:19.750 028 12626.35 183.32 54752.80 88888.00 2014-01-28 17:46:19.875 028 12626.38 183.32 54752.82 88888.00 2014-01-28 17:46:20.000 028 12626.35 183.32 54752.82 88888.00 2014-01-28 17:46:20.125 028 12626.30 183.32 54752.85 88888.00 2014-01-28 17:46:20.250 028 12626.33 183.32 54752.85 88888.00 2014-01-28 17:46:20.375 028 12626.40 183.32 54752.85 88888.00 2014-01-28 17:46:20.500 028 12626.38 183.28 54752.82 88888.00 2014-01-28 17:46:20.625 028 12626.35 183.30 54752.82 88888.00 2014-01-28 17:46:20.750 028 12626.38 183.28 54752.85 88888.00 2014-01-28 17:46:20.875 028 12626.35 183.32 54752.82 88888.00 2014-01-28 17:46:21.000 028 12626.33 183.32 54752.82 88888.00 2014-01-28 17:46:21.125 028 12626.40 183.30 54752.88 88888.00 2014-01-28 17:46:21.250 028 12626.38 183.30 54752.88 88888.00 2014-01-28 17:46:21.375 028 12626.38 183.32 54752.88 88888.00 2014-01-28 17:46:21.500 028 12626.30 183.32 54752.85 88888.00 2014-01-28 17:46:21.625 028 12626.27 183.32 54752.85 88888.00 2014-01-28 17:46:21.750 028 12626.38 183.30 54752.88 88888.00 2014-01-28 17:46:21.875 028 12626.38 183.32 54752.85 88888.00 2014-01-28 17:46:22.000 028 12626.35 183.32 54752.82 88888.00 2014-01-28 17:46:22.125 028 12626.30 183.38 54752.88 88888.00 2014-01-28 17:46:22.250 028 12626.30 183.38 54752.85 88888.00 2014-01-28 17:46:22.375 028 12626.33 183.35 54752.88 88888.00 2014-01-28 17:46:22.500 028 12626.30 183.38 54752.90 88888.00 2014-01-28 17:46:22.625 028 12626.27 183.38 54752.93 88888.00 2014-01-28 17:46:22.750 028 12626.30 183.38 54752.93 88888.00 2014-01-28 17:46:22.875 028 12626.30 183.35 54752.90 88888.00 2014-01-28 17:46:23.000 028 12626.33 183.40 54752.88 88888.00 2014-01-28 17:46:23.125 028 12626.30 183.38 54752.90 88888.00 2014-01-28 17:46:23.250 028 12626.20 183.35 54752.90 88888.00 2014-01-28 17:46:23.375 028 12626.27 183.40 54752.90 88888.00 2014-01-28 17:46:23.500 028 12626.27 183.40 54752.93 88888.00 2014-01-28 17:46:23.625 028 12626.27 183.40 54752.93 88888.00 2014-01-28 17:46:23.750 028 12626.30 183.43 54752.90 88888.00 2014-01-28 17:46:23.875 028 12626.27 183.43 54752.90 88888.00 2014-01-28 17:46:24.000 028 12626.20 183.40 54752.90 88888.00 2014-01-28 17:46:24.125 028 12626.20 183.43 54752.90 88888.00 2014-01-28 17:46:24.250 028 12626.23 183.40 54752.93 88888.00 2014-01-28 17:46:24.375 028 12626.30 183.40 54752.93 88888.00 2014-01-28 17:46:24.500 028 12626.30 183.43 54752.93 88888.00 2014-01-28 17:46:24.625 028 12626.30 183.38 54752.88 88888.00 2014-01-28 17:46:24.750 028 12626.30 183.40 54752.90 88888.00 2014-01-28 17:46:24.875 028 12626.25 183.40 54752.88 88888.00 2014-01-28 17:46:25.000 028 12626.27 183.43 54752.90 88888.00 2014-01-28 17:46:25.125 028 12626.33 183.43 54752.93 88888.00 2014-01-28 17:46:25.250 028 12626.30 183.40 54752.93 88888.00 2014-01-28 17:46:25.375 028 12626.35 183.40 54752.93 88888.00 2014-01-28 17:46:25.500 028 12626.38 183.35 54752.90 88888.00 2014-01-28 17:46:25.625 028 12626.40 183.40 54752.93 88888.00 2014-01-28 17:46:25.750 028 12626.35 183.38 54752.93 88888.00 2014-01-28 17:46:25.875 028 12626.25 183.38 54752.88 88888.00 2014-01-28 17:46:26.000 028 12626.25 183.35 54752.88 88888.00 2014-01-28 17:46:26.125 028 12626.25 183.32 54752.88 88888.00 2014-01-28 17:46:26.250 028 12626.23 183.38 54752.90 88888.00 2014-01-28 17:46:26.375 028 12626.25 183.40 54752.93 88888.00 2014-01-28 17:46:26.500 028 12626.27 183.40 54752.90 88888.00 2014-01-28 17:46:26.625 028 12626.30 183.38 54752.90 88888.00 2014-01-28 17:46:26.750 028 12626.27 183.38 54752.90 88888.00 2014-01-28 17:46:26.875 028 12626.23 183.35 54752.90 88888.00 2014-01-28 17:46:27.000 028 12626.20 183.38 54752.90 88888.00 2014-01-28 17:46:27.125 028 12626.17 183.38 54752.95 88888.00 2014-01-28 17:46:27.250 028 12626.20 183.35 54752.93 88888.00 2014-01-28 17:46:27.375 028 12626.23 183.35 54752.88 88888.00 2014-01-28 17:46:27.500 028 12626.20 183.35 54752.90 88888.00 2014-01-28 17:46:27.625 028 12626.20 183.38 54752.90 88888.00 2014-01-28 17:46:27.750 028 12626.25 183.38 54752.93 88888.00 2014-01-28 17:46:27.875 028 12626.25 183.38 54752.90 88888.00 2014-01-28 17:46:28.000 028 12626.30 183.35 54752.90 88888.00 2014-01-28 17:46:28.125 028 12626.25 183.35 54752.90 88888.00 2014-01-28 17:46:28.250 028 12626.25 183.32 54752.95 88888.00 2014-01-28 17:46:28.375 028 12626.27 183.35 54752.93 88888.00 2014-01-28 17:46:28.500 028 12626.27 183.35 54752.93 88888.00 2014-01-28 17:46:28.625 028 12626.27 183.35 54752.95 88888.00 2014-01-28 17:46:28.750 028 12626.27 183.35 54752.95 88888.00 2014-01-28 17:46:28.875 028 12626.33 183.38 54752.93 88888.00 2014-01-28 17:46:29.000 028 12626.33 183.40 54752.90 88888.00 2014-01-28 17:46:29.125 028 12626.40 183.47 54752.97 88888.00 2014-01-28 17:46:29.250 028 12626.30 183.40 54752.93 88888.00 2014-01-28 17:46:29.375 028 12626.27 183.40 54752.90 88888.00 2014-01-28 17:46:29.500 028 12626.30 183.40 54752.90 88888.00 2014-01-28 17:46:29.625 028 12626.27 183.38 54752.93 88888.00 2014-01-28 17:46:29.750 028 12626.33 183.38 54752.90 88888.00 2014-01-28 17:46:29.875 028 12626.33 183.38 54752.90 88888.00 2014-01-28 17:46:30.000 028 12626.23 183.35 54752.90 88888.00 2014-01-28 17:46:30.125 028 12626.17 183.38 54752.90 88888.00 2014-01-28 17:46:30.250 028 12626.23 183.38 54752.90 88888.00 2014-01-28 17:46:30.375 028 12626.30 183.35 54752.88 88888.00 2014-01-28 17:46:30.500 028 12626.25 183.32 54752.85 88888.00 2014-01-28 17:46:30.625 028 12626.20 183.38 54752.88 88888.00 2014-01-28 17:46:30.750 028 12626.25 183.35 54752.93 88888.00 2014-01-28 17:46:30.875 028 12626.25 183.38 54752.93 88888.00 2014-01-28 17:46:31.000 028 12626.25 183.38 54752.93 88888.00 2014-01-28 17:46:31.125 028 12626.27 183.38 54752.90 88888.00 2014-01-28 17:46:31.250 028 12626.30 183.35 54752.95 88888.00 2014-01-28 17:46:31.375 028 12626.30 183.35 54752.93 88888.00 2014-01-28 17:46:31.500 028 12626.27 183.38 54752.93 88888.00 2014-01-28 17:46:31.625 028 12626.25 183.38 54752.93 88888.00 2014-01-28 17:46:31.750 028 12626.25 183.38 54752.93 88888.00 2014-01-28 17:46:31.875 028 12626.25 183.38 54752.93 88888.00 2014-01-28 17:46:32.000 028 12626.20 183.35 54752.90 88888.00 2014-01-28 17:46:32.125 028 12626.12 183.35 54752.95 88888.00 2014-01-28 17:46:32.250 028 12626.05 183.35 54752.97 88888.00 2014-01-28 17:46:32.375 028 12626.12 183.40 54752.95 88888.00 2014-01-28 17:46:32.500 028 12626.15 183.40 54752.93 88888.00 2014-01-28 17:46:32.625 028 12626.12 183.38 54752.95 88888.00 2014-01-28 17:46:32.750 028 12626.12 183.40 54752.95 88888.00 2014-01-28 17:46:32.875 028 12626.17 183.40 54752.93 88888.00 2014-01-28 17:46:33.000 028 12626.20 183.40 54752.93 88888.00 2014-01-28 17:46:33.125 028 12626.12 183.38 54752.93 88888.00 2014-01-28 17:46:33.250 028 12626.10 183.40 54752.93 88888.00 2014-01-28 17:46:33.375 028 12626.17 183.43 54752.93 88888.00 2014-01-28 17:46:33.500 028 12626.17 183.40 54752.90 88888.00 2014-01-28 17:46:33.625 028 12626.10 183.35 54752.95 88888.00 2014-01-28 17:46:33.750 028 12626.05 183.35 54752.93 88888.00 2014-01-28 17:46:33.875 028 12626.02 183.30 54752.93 88888.00 2014-01-28 17:46:34.000 028 12626.08 183.30 54752.90 88888.00 2014-01-28 17:46:34.125 028 12626.10 183.32 54752.93 88888.00 2014-01-28 17:46:34.250 028 12626.08 183.32 54752.93 88888.00 2014-01-28 17:46:34.375 028 12626.12 183.35 54752.93 88888.00 2014-01-28 17:46:34.500 028 12626.12 183.38 54752.95 88888.00 2014-01-28 17:46:34.625 028 12626.12 183.35 54752.95 88888.00 2014-01-28 17:46:34.750 028 12626.12 183.30 54752.95 88888.00 2014-01-28 17:46:34.875 028 12626.10 183.35 54752.95 88888.00 2014-01-28 17:46:35.000 028 12626.10 183.32 54752.95 88888.00 2014-01-28 17:46:35.125 028 12626.15 183.35 54752.97 88888.00 2014-01-28 17:46:35.250 028 12626.15 183.38 54753.00 88888.00 2014-01-28 17:46:35.375 028 12626.12 183.30 54752.97 88888.00 2014-01-28 17:46:35.500 028 12626.12 183.32 54752.93 88888.00 2014-01-28 17:46:35.625 028 12626.10 183.38 54752.95 88888.00 2014-01-28 17:46:35.750 028 12626.10 183.38 54752.95 88888.00 2014-01-28 17:46:35.875 028 12626.17 183.38 54752.93 88888.00 2014-01-28 17:46:36.000 028 12626.23 183.38 54752.93 88888.00 2014-01-28 17:46:36.125 028 12626.20 183.40 54753.00 88888.00 2014-01-28 17:46:36.250 028 12626.17 183.38 54752.97 88888.00 2014-01-28 17:46:36.375 028 12626.12 183.32 54752.97 88888.00 2014-01-28 17:46:36.500 028 12626.12 183.32 54752.95 88888.00 2014-01-28 17:46:36.625 028 12626.10 183.38 54752.97 88888.00 2014-01-28 17:46:36.750 028 12626.15 183.35 54752.97 88888.00 2014-01-28 17:46:36.875 028 12626.08 183.32 54752.97 88888.00 2014-01-28 17:46:37.000 028 12626.05 183.35 54753.00 88888.00 2014-01-28 17:46:37.125 028 12626.12 183.35 54753.03 88888.00 2014-01-28 17:46:37.250 028 12626.08 183.32 54753.03 88888.00 2014-01-28 17:46:37.375 028 12626.00 183.30 54753.00 88888.00 2014-01-28 17:46:37.500 028 12626.00 183.28 54752.97 88888.00 2014-01-28 17:46:37.625 028 12626.08 183.32 54752.97 88888.00 2014-01-28 17:46:37.750 028 12626.12 183.35 54752.97 88888.00 2014-01-28 17:46:37.875 028 12626.15 183.35 54753.00 88888.00 2014-01-28 17:46:38.000 028 12626.10 183.35 54752.95 88888.00 2014-01-28 17:46:38.125 028 12626.05 183.35 54752.97 88888.00 2014-01-28 17:46:38.250 028 12626.08 183.35 54752.95 88888.00 2014-01-28 17:46:38.375 028 12626.08 183.35 54752.97 88888.00 2014-01-28 17:46:38.500 028 12626.12 183.38 54752.97 88888.00 2014-01-28 17:46:38.625 028 12626.17 183.38 54752.97 88888.00 2014-01-28 17:46:38.750 028 12626.15 183.38 54752.95 88888.00 2014-01-28 17:46:38.875 028 12626.08 183.38 54752.97 88888.00 2014-01-28 17:46:39.000 028 12626.10 183.38 54752.95 88888.00 2014-01-28 17:46:39.125 028 12626.08 183.40 54752.97 88888.00 2014-01-28 17:46:39.250 028 12626.05 183.40 54752.97 88888.00 2014-01-28 17:46:39.375 028 12626.08 183.40 54752.97 88888.00 2014-01-28 17:46:39.500 028 12626.05 183.40 54753.00 88888.00 2014-01-28 17:46:39.625 028 12625.98 183.43 54753.00 88888.00 2014-01-28 17:46:39.750 028 12626.10 183.40 54752.97 88888.00 2014-01-28 17:46:39.875 028 12626.12 183.40 54752.97 88888.00 2014-01-28 17:46:40.000 028 12626.15 183.40 54752.95 88888.00 2014-01-28 17:46:40.125 028 12626.05 183.43 54752.97 88888.00 2014-01-28 17:46:40.250 028 12625.98 183.40 54752.97 88888.00 2014-01-28 17:46:40.375 028 12626.02 183.38 54752.95 88888.00 2014-01-28 17:46:40.500 028 12626.05 183.38 54752.97 88888.00 2014-01-28 17:46:40.625 028 12626.12 183.40 54752.97 88888.00 2014-01-28 17:46:40.750 028 12626.17 183.40 54752.95 88888.00 2014-01-28 17:46:40.875 028 12626.10 183.38 54752.95 88888.00 2014-01-28 17:46:41.000 028 12626.12 183.40 54752.97 88888.00 2014-01-28 17:46:41.125 028 12626.15 183.43 54752.97 88888.00 2014-01-28 17:46:41.250 028 12626.08 183.38 54752.95 88888.00 2014-01-28 17:46:41.375 028 12626.05 183.38 54752.95 88888.00 2014-01-28 17:46:41.500 028 12626.05 183.40 54752.95 88888.00 2014-01-28 17:46:41.625 028 12626.05 183.45 54752.97 88888.00 2014-01-28 17:46:41.750 028 12626.02 183.43 54753.00 88888.00 2014-01-28 17:46:41.875 028 12626.10 183.45 54752.97 88888.00 2014-01-28 17:46:42.000 028 12626.17 183.47 54752.95 88888.00 2014-01-28 17:46:42.125 028 12626.12 183.45 54752.97 88888.00 2014-01-28 17:46:42.250 028 12626.02 183.40 54752.95 88888.00 2014-01-28 17:46:42.375 028 12626.05 183.45 54753.00 88888.00 2014-01-28 17:46:42.500 028 12626.05 183.45 54753.00 88888.00 2014-01-28 17:46:42.625 028 12626.02 183.50 54752.97 88888.00 2014-01-28 17:46:42.750 028 12625.98 183.47 54752.97 88888.00 2014-01-28 17:46:42.875 028 12625.95 183.45 54752.95 88888.00 2014-01-28 17:46:43.000 028 12625.92 183.47 54752.95 88888.00 2014-01-28 17:46:43.125 028 12625.92 183.47 54752.97 88888.00 2014-01-28 17:46:43.250 028 12625.90 183.43 54752.97 88888.00 2014-01-28 17:46:43.375 028 12625.88 183.45 54752.95 88888.00 2014-01-28 17:46:43.500 028 12625.90 183.47 54752.97 88888.00 2014-01-28 17:46:43.625 028 12625.95 183.47 54752.95 88888.00 2014-01-28 17:46:43.750 028 12625.98 183.50 54752.97 88888.00 2014-01-28 17:46:43.875 028 12625.92 183.47 54753.00 88888.00 2014-01-28 17:46:44.000 028 12625.90 183.47 54752.97 88888.00 2014-01-28 17:46:44.125 028 12625.88 183.45 54752.97 88888.00 2014-01-28 17:46:44.250 028 12625.88 183.45 54753.00 88888.00 2014-01-28 17:46:44.375 028 12625.90 183.47 54752.97 88888.00 2014-01-28 17:46:44.500 028 12625.88 183.53 54752.97 88888.00 2014-01-28 17:46:44.625 028 12625.85 183.47 54752.97 88888.00 2014-01-28 17:46:44.750 028 12625.83 183.50 54752.97 88888.00 2014-01-28 17:46:44.875 028 12625.80 183.53 54752.95 88888.00 2014-01-28 17:46:45.000 028 12625.80 183.55 54752.97 88888.00 2014-01-28 17:46:45.125 028 12625.85 183.53 54752.97 88888.00 2014-01-28 17:46:45.250 028 12625.85 183.50 54752.97 88888.00 2014-01-28 17:46:45.375 028 12625.83 183.53 54752.97 88888.00 2014-01-28 17:46:45.500 028 12625.88 183.55 54752.97 88888.00 2014-01-28 17:46:45.625 028 12625.92 183.55 54752.97 88888.00 2014-01-28 17:46:45.750 028 12625.92 183.53 54752.95 88888.00 2014-01-28 17:46:45.875 028 12625.92 183.55 54752.95 88888.00 2014-01-28 17:46:46.000 028 12625.88 183.55 54752.93 88888.00 2014-01-28 17:46:46.125 028 12625.83 183.55 54752.95 88888.00 2014-01-28 17:46:46.250 028 12625.80 183.50 54752.95 88888.00 2014-01-28 17:46:46.375 028 12625.90 183.53 54752.97 88888.00 2014-01-28 17:46:46.500 028 12625.95 183.57 54752.97 88888.00 2014-01-28 17:46:46.625 028 12625.98 183.62 54753.00 88888.00 2014-01-28 17:46:46.750 028 12625.95 183.62 54753.00 88888.00 2014-01-28 17:46:46.875 028 12625.88 183.60 54752.97 88888.00 2014-01-28 17:46:47.000 028 12625.80 183.57 54752.93 88888.00 2014-01-28 17:46:47.125 028 12625.77 183.60 54752.93 88888.00 2014-01-28 17:46:47.250 028 12625.75 183.60 54752.95 88888.00 2014-01-28 17:46:47.375 028 12625.83 183.60 54752.97 88888.00 2014-01-28 17:46:47.500 028 12625.83 183.62 54752.95 88888.00 2014-01-28 17:46:47.625 028 12625.80 183.60 54752.93 88888.00 2014-01-28 17:46:47.750 028 12625.77 183.62 54752.93 88888.00 2014-01-28 17:46:47.875 028 12625.83 183.65 54752.97 88888.00 2014-01-28 17:46:48.000 028 12625.85 183.65 54753.00 88888.00 2014-01-28 17:46:48.125 028 12625.83 183.70 54753.00 88888.00 2014-01-28 17:46:48.250 028 12625.83 183.65 54753.00 88888.00 2014-01-28 17:46:48.375 028 12625.80 183.65 54752.97 88888.00 2014-01-28 17:46:48.500 028 12625.80 183.65 54752.97 88888.00 2014-01-28 17:46:48.625 028 12625.75 183.65 54752.97 88888.00 2014-01-28 17:46:48.750 028 12625.80 183.65 54753.00 88888.00 2014-01-28 17:46:48.875 028 12625.85 183.68 54753.00 88888.00 2014-01-28 17:46:49.000 028 12625.85 183.65 54753.00 88888.00 2014-01-28 17:46:49.125 028 12625.80 183.68 54753.00 88888.00 2014-01-28 17:46:49.250 028 12625.73 183.68 54753.00 88888.00 2014-01-28 17:46:49.375 028 12625.67 183.65 54752.97 88888.00 2014-01-28 17:46:49.500 028 12625.70 183.68 54752.97 88888.00 2014-01-28 17:46:49.625 028 12625.73 183.65 54752.95 88888.00 2014-01-28 17:46:49.750 028 12625.77 183.65 54752.95 88888.00 2014-01-28 17:46:49.875 028 12625.77 183.65 54752.93 88888.00 2014-01-28 17:46:50.000 028 12625.73 183.65 54752.93 88888.00 2014-01-28 17:46:50.125 028 12625.80 183.68 54752.95 88888.00 2014-01-28 17:46:50.250 028 12625.80 183.72 54752.97 88888.00 2014-01-28 17:46:50.375 028 12625.83 183.72 54752.97 88888.00 2014-01-28 17:46:50.500 028 12625.83 183.72 54752.97 88888.00 2014-01-28 17:46:50.625 028 12625.88 183.70 54752.95 88888.00 2014-01-28 17:46:50.750 028 12625.92 183.72 54752.97 88888.00 2014-01-28 17:46:50.875 028 12625.90 183.72 54752.97 88888.00 2014-01-28 17:46:51.000 028 12625.88 183.75 54752.97 88888.00 2014-01-28 17:46:51.125 028 12625.85 183.72 54752.95 88888.00 2014-01-28 17:46:51.250 028 12625.75 183.70 54752.95 88888.00 2014-01-28 17:46:51.375 028 12625.75 183.70 54752.95 88888.00 2014-01-28 17:46:51.500 028 12625.75 183.68 54752.93 88888.00 2014-01-28 17:46:51.625 028 12625.75 183.70 54752.95 88888.00 2014-01-28 17:46:51.750 028 12625.80 183.68 54752.97 88888.00 2014-01-28 17:46:51.875 028 12625.85 183.70 54752.93 88888.00 2014-01-28 17:46:52.000 028 12625.80 183.70 54752.95 88888.00 2014-01-28 17:46:52.125 028 12625.75 183.70 54752.95 88888.00 2014-01-28 17:46:52.250 028 12625.73 183.70 54752.95 88888.00 2014-01-28 17:46:52.375 028 12625.70 183.75 54752.95 88888.00 2014-01-28 17:46:52.500 028 12625.73 183.72 54752.93 88888.00 2014-01-28 17:46:52.625 028 12625.80 183.75 54752.95 88888.00 2014-01-28 17:46:52.750 028 12625.80 183.75 54752.95 88888.00 2014-01-28 17:46:52.875 028 12625.77 183.75 54752.97 88888.00 2014-01-28 17:46:53.000 028 12625.77 183.75 54752.93 88888.00 2014-01-28 17:46:53.125 028 12625.75 183.78 54752.95 88888.00 2014-01-28 17:46:53.250 028 12625.73 183.72 54752.93 88888.00 2014-01-28 17:46:53.375 028 12625.70 183.75 54752.95 88888.00 2014-01-28 17:46:53.500 028 12625.73 183.75 54752.95 88888.00 2014-01-28 17:46:53.625 028 12625.75 183.75 54752.93 88888.00 2014-01-28 17:46:53.750 028 12625.80 183.78 54752.95 88888.00 2014-01-28 17:46:53.875 028 12625.85 183.80 54752.97 88888.00 2014-01-28 17:46:54.000 028 12625.80 183.78 54752.97 88888.00 2014-01-28 17:46:54.125 028 12625.80 183.80 54752.95 88888.00 2014-01-28 17:46:54.250 028 12625.73 183.78 54752.93 88888.00 2014-01-28 17:46:54.375 028 12625.73 183.80 54752.90 88888.00 2014-01-28 17:46:54.500 028 12625.75 183.80 54752.93 88888.00 2014-01-28 17:46:54.625 028 12625.77 183.82 54752.97 88888.00 2014-01-28 17:46:54.750 028 12625.80 183.80 54752.95 88888.00 2014-01-28 17:46:54.875 028 12625.75 183.80 54752.93 88888.00 2014-01-28 17:46:55.000 028 12625.73 183.80 54752.93 88888.00 2014-01-28 17:46:55.125 028 12625.77 183.82 54752.93 88888.00 2014-01-28 17:46:55.250 028 12625.83 183.80 54752.95 88888.00 2014-01-28 17:46:55.375 028 12625.95 183.82 54752.97 88888.00 2014-01-28 17:46:55.500 028 12625.95 183.82 54753.00 88888.00 2014-01-28 17:46:55.625 028 12625.92 183.82 54752.97 88888.00 2014-01-28 17:46:55.750 028 12625.80 183.80 54752.95 88888.00 2014-01-28 17:46:55.875 028 12625.73 183.82 54752.90 88888.00 2014-01-28 17:46:56.000 028 12625.73 183.82 54752.90 88888.00 2014-01-28 17:46:56.125 028 12625.80 183.80 54752.95 88888.00 2014-01-28 17:46:56.250 028 12625.80 183.80 54752.93 88888.00 2014-01-28 17:46:56.375 028 12625.77 183.82 54752.90 88888.00 2014-01-28 17:46:56.500 028 12625.75 183.85 54752.93 88888.00 2014-01-28 17:46:56.625 028 12625.80 183.82 54752.93 88888.00 2014-01-28 17:46:56.750 028 12625.83 183.85 54752.93 88888.00 2014-01-28 17:46:56.875 028 12625.83 183.85 54752.95 88888.00 2014-01-28 17:46:57.000 028 12625.85 183.85 54752.93 88888.00 2014-01-28 17:46:57.125 028 12625.85 183.85 54752.90 88888.00 2014-01-28 17:46:57.250 028 12625.80 183.85 54752.95 88888.00 2014-01-28 17:46:57.375 028 12625.80 183.85 54752.93 88888.00 2014-01-28 17:46:57.500 028 12625.80 183.90 54752.90 88888.00 2014-01-28 17:46:57.625 028 12625.77 183.90 54752.88 88888.00 2014-01-28 17:46:57.750 028 12625.80 183.88 54752.90 88888.00 2014-01-28 17:46:57.875 028 12625.83 183.88 54752.90 88888.00 2014-01-28 17:46:58.000 028 12625.83 183.88 54752.88 88888.00 2014-01-28 17:46:58.125 028 12625.85 183.90 54752.90 88888.00 2014-01-28 17:46:58.250 028 12625.80 183.82 54752.90 88888.00 2014-01-28 17:46:58.375 028 12625.80 183.88 54752.88 88888.00 2014-01-28 17:46:58.500 028 12625.75 183.88 54752.90 88888.00 2014-01-28 17:46:58.625 028 12625.77 183.90 54752.95 88888.00 2014-01-28 17:46:58.750 028 12625.80 183.93 54752.93 88888.00 2014-01-28 17:46:58.875 028 12625.80 183.88 54752.90 88888.00 2014-01-28 17:46:59.000 028 12625.88 183.93 54752.93 88888.00 2014-01-28 17:46:59.125 028 12625.92 183.97 54752.93 88888.00 2014-01-28 17:46:59.250 028 12625.95 183.95 54752.90 88888.00 2014-01-28 17:46:59.375 028 12625.95 183.93 54752.88 88888.00 2014-01-28 17:46:59.500 028 12625.92 183.93 54752.88 88888.00 2014-01-28 17:46:59.625 028 12625.98 183.95 54752.90 88888.00 2014-01-28 17:46:59.750 028 12625.98 183.95 54752.90 88888.00 2014-01-28 17:46:59.875 028 12625.90 183.95 54752.88 88888.00 2014-01-28 17:47:00.000 028 12625.88 183.93 54752.90 88888.00 2014-01-28 17:47:00.125 028 12625.90 183.95 54752.90 88888.00 2014-01-28 17:47:00.250 028 12625.95 183.95 54752.90 88888.00 2014-01-28 17:47:00.375 028 12625.95 183.95 54752.90 88888.00 2014-01-28 17:47:00.500 028 12625.92 183.95 54752.90 88888.00 2014-01-28 17:47:00.625 028 12625.92 183.95 54752.88 88888.00 2014-01-28 17:47:00.750 028 12625.90 183.97 54752.90 88888.00 2014-01-28 17:47:00.875 028 12625.92 183.97 54752.90 88888.00 2014-01-28 17:47:01.000 028 12625.88 183.97 54752.88 88888.00 2014-01-28 17:47:01.125 028 12625.77 183.95 54752.85 88888.00 2014-01-28 17:47:01.250 028 12625.75 183.93 54752.88 88888.00 2014-01-28 17:47:01.375 028 12625.77 183.97 54752.88 88888.00 2014-01-28 17:47:01.500 028 12625.77 183.97 54752.82 88888.00 2014-01-28 17:47:01.625 028 12625.83 184.00 54752.85 88888.00 2014-01-28 17:47:01.750 028 12625.80 184.00 54752.85 88888.00 2014-01-28 17:47:01.875 028 12625.80 184.00 54752.85 88888.00 2014-01-28 17:47:02.000 028 12625.77 184.00 54752.88 88888.00 2014-01-28 17:47:02.125 028 12625.75 184.00 54752.85 88888.00 2014-01-28 17:47:02.250 028 12625.83 183.97 54752.90 88888.00 2014-01-28 17:47:02.375 028 12625.88 184.03 54752.90 88888.00 2014-01-28 17:47:02.500 028 12625.80 184.00 54752.88 88888.00 2014-01-28 17:47:02.625 028 12625.77 184.00 54752.85 88888.00 2014-01-28 17:47:02.750 028 12625.85 184.03 54752.82 88888.00 2014-01-28 17:47:02.875 028 12625.92 184.05 54752.82 88888.00 2014-01-28 17:47:03.000 028 12625.88 184.05 54752.82 88888.00 2014-01-28 17:47:03.125 028 12625.80 184.03 54752.85 88888.00 2014-01-28 17:47:03.250 028 12625.75 184.03 54752.85 88888.00 2014-01-28 17:47:03.375 028 12625.88 184.07 54752.85 88888.00 2014-01-28 17:47:03.500 028 12625.88 184.05 54752.82 88888.00 2014-01-28 17:47:03.625 028 12625.83 184.05 54752.85 88888.00 2014-01-28 17:47:03.750 028 12625.80 184.05 54752.85 88888.00 2014-01-28 17:47:03.875 028 12625.80 184.05 54752.85 88888.00 2014-01-28 17:47:04.000 028 12625.75 184.05 54752.85 88888.00 2014-01-28 17:47:04.125 028 12625.73 184.05 54752.82 88888.00 2014-01-28 17:47:04.250 028 12625.75 184.07 54752.85 88888.00 2014-01-28 17:47:04.375 028 12625.73 184.10 54752.85 88888.00 2014-01-28 17:47:04.500 028 12625.67 184.07 54752.82 88888.00 2014-01-28 17:47:04.625 028 12625.67 184.10 54752.80 88888.00 2014-01-28 17:47:04.750 028 12625.75 184.10 54752.82 88888.00 2014-01-28 17:47:04.875 028 12625.75 184.12 54752.82 88888.00 2014-01-28 17:47:05.000 028 12625.77 184.10 54752.82 88888.00 2014-01-28 17:47:05.125 028 12625.80 184.10 54752.82 88888.00 2014-01-28 17:47:05.250 028 12625.77 184.12 54752.85 88888.00 2014-01-28 17:47:05.375 028 12625.77 184.12 54752.85 88888.00 2014-01-28 17:47:05.500 028 12625.77 184.15 54752.85 88888.00 2014-01-28 17:47:05.625 028 12625.80 184.12 54752.82 88888.00 2014-01-28 17:47:05.750 028 12625.80 184.15 54752.82 88888.00 2014-01-28 17:47:05.875 028 12625.77 184.18 54752.82 88888.00 2014-01-28 17:47:06.000 028 12625.80 184.20 54752.82 88888.00 2014-01-28 17:47:06.125 028 12625.83 184.15 54752.82 88888.00 2014-01-28 17:47:06.250 028 12625.70 184.12 54752.80 88888.00 2014-01-28 17:47:06.375 028 12625.70 184.18 54752.82 88888.00 2014-01-28 17:47:06.500 028 12625.73 184.18 54752.85 88888.00 2014-01-28 17:47:06.625 028 12625.77 184.18 54752.82 88888.00 2014-01-28 17:47:06.750 028 12625.83 184.18 54752.82 88888.00 2014-01-28 17:47:06.875 028 12625.85 184.22 54752.82 88888.00 2014-01-28 17:47:07.000 028 12625.83 184.20 54752.78 88888.00 2014-01-28 17:47:07.125 028 12625.80 184.20 54752.80 88888.00 2014-01-28 17:47:07.250 028 12625.73 184.18 54752.80 88888.00 2014-01-28 17:47:07.375 028 12625.70 184.18 54752.78 88888.00 2014-01-28 17:47:07.500 028 12625.75 184.20 54752.78 88888.00 2014-01-28 17:47:07.625 028 12625.75 184.18 54752.80 88888.00 2014-01-28 17:47:07.750 028 12625.75 184.15 54752.80 88888.00 2014-01-28 17:47:07.875 028 12625.77 184.15 54752.80 88888.00 2014-01-28 17:47:08.000 028 12625.77 184.18 54752.78 88888.00 2014-01-28 17:47:08.125 028 12625.75 184.18 54752.82 88888.00 2014-01-28 17:47:08.250 028 12625.73 184.20 54752.80 88888.00 2014-01-28 17:47:08.375 028 12625.75 184.20 54752.78 88888.00 2014-01-28 17:47:08.500 028 12625.80 184.22 54752.80 88888.00 2014-01-28 17:47:08.625 028 12625.85 184.25 54752.82 88888.00 2014-01-28 17:47:08.750 028 12625.90 184.22 54752.85 88888.00 2014-01-28 17:47:08.875 028 12625.85 184.25 54752.85 88888.00 2014-01-28 17:47:09.000 028 12625.80 184.25 54752.82 88888.00 2014-01-28 17:47:09.125 028 12625.80 184.25 54752.82 88888.00 2014-01-28 17:47:09.250 028 12625.73 184.22 54752.80 88888.00 2014-01-28 17:47:09.375 028 12625.73 184.22 54752.82 88888.00 2014-01-28 17:47:09.500 028 12625.75 184.28 54752.82 88888.00 2014-01-28 17:47:09.625 028 12625.77 184.30 54752.82 88888.00 2014-01-28 17:47:09.750 028 12625.77 184.28 54752.80 88888.00 2014-01-28 17:47:09.875 028 12625.80 184.30 54752.82 88888.00 2014-01-28 17:47:10.000 028 12625.77 184.25 54752.80 88888.00 2014-01-28 17:47:10.125 028 12625.75 184.28 54752.80 88888.00 2014-01-28 17:47:10.250 028 12625.75 184.30 54752.82 88888.00 2014-01-28 17:47:10.375 028 12625.80 184.32 54752.82 88888.00 2014-01-28 17:47:10.500 028 12625.83 184.35 54752.82 88888.00 2014-01-28 17:47:10.625 028 12625.88 184.35 54752.82 88888.00 2014-01-28 17:47:10.750 028 12625.83 184.32 54752.80 88888.00 2014-01-28 17:47:10.875 028 12625.88 184.32 54752.78 88888.00 2014-01-28 17:47:11.000 028 12625.90 184.30 54752.80 88888.00 2014-01-28 17:47:11.125 028 12625.88 184.32 54752.85 88888.00 2014-01-28 17:47:11.250 028 12625.80 184.30 54752.82 88888.00 2014-01-28 17:47:11.375 028 12625.80 184.30 54752.80 88888.00 2014-01-28 17:47:11.500 028 12625.83 184.30 54752.82 88888.00 2014-01-28 17:47:11.625 028 12625.85 184.32 54752.82 88888.00 2014-01-28 17:47:11.750 028 12625.83 184.32 54752.85 88888.00 2014-01-28 17:47:11.875 028 12625.88 184.35 54752.82 88888.00 2014-01-28 17:47:12.000 028 12625.80 184.32 54752.80 88888.00 2014-01-28 17:47:12.125 028 12625.77 184.35 54752.80 88888.00 2014-01-28 17:47:12.250 028 12625.83 184.32 54752.80 88888.00 2014-01-28 17:47:12.375 028 12625.83 184.35 54752.80 88888.00 2014-01-28 17:47:12.500 028 12625.83 184.35 54752.78 88888.00 2014-01-28 17:47:12.625 028 12625.83 184.38 54752.80 88888.00 2014-01-28 17:47:12.750 028 12625.85 184.35 54752.80 88888.00 2014-01-28 17:47:12.875 028 12625.88 184.35 54752.80 88888.00 2014-01-28 17:47:13.000 028 12625.88 184.35 54752.78 88888.00 2014-01-28 17:47:13.125 028 12625.80 184.38 54752.78 88888.00 2014-01-28 17:47:13.250 028 12625.80 184.35 54752.78 88888.00 2014-01-28 17:47:13.375 028 12625.88 184.38 54752.80 88888.00 2014-01-28 17:47:13.500 028 12625.92 184.38 54752.82 88888.00 2014-01-28 17:47:13.625 028 12625.88 184.35 54752.78 88888.00 2014-01-28 17:47:13.750 028 12625.85 184.30 54752.78 88888.00 2014-01-28 17:47:13.875 028 12625.92 184.30 54752.78 88888.00 2014-01-28 17:47:14.000 028 12625.98 184.32 54752.78 88888.00 2014-01-28 17:47:14.125 028 12625.92 184.32 54752.80 88888.00 2014-01-28 17:47:14.250 028 12625.85 184.32 54752.78 88888.00 2014-01-28 17:47:14.375 028 12625.83 184.38 54752.78 88888.00 2014-01-28 17:47:14.500 028 12625.83 184.38 54752.78 88888.00 2014-01-28 17:47:14.625 028 12625.83 184.38 54752.78 88888.00 2014-01-28 17:47:14.750 028 12625.85 184.38 54752.80 88888.00 2014-01-28 17:47:14.875 028 12625.90 184.32 54752.80 88888.00 2014-01-28 17:47:15.000 028 12625.88 184.32 54752.78 88888.00 2014-01-28 17:47:15.125 028 12625.85 184.32 54752.75 88888.00 2014-01-28 17:47:15.250 028 12625.83 184.30 54752.78 88888.00 2014-01-28 17:47:15.375 028 12625.83 184.35 54752.75 88888.00 2014-01-28 17:47:15.500 028 12625.90 184.32 54752.75 88888.00 2014-01-28 17:47:15.625 028 12625.92 184.35 54752.75 88888.00 2014-01-28 17:47:15.750 028 12625.95 184.35 54752.75 88888.00 2014-01-28 17:47:15.875 028 12625.92 184.38 54752.75 88888.00 2014-01-28 17:47:16.000 028 12625.88 184.35 54752.75 88888.00 2014-01-28 17:47:16.125 028 12625.85 184.35 54752.78 88888.00 2014-01-28 17:47:16.250 028 12625.88 184.35 54752.80 88888.00 2014-01-28 17:47:16.375 028 12625.95 184.40 54752.78 88888.00 2014-01-28 17:47:16.500 028 12625.92 184.38 54752.78 88888.00 2014-01-28 17:47:16.625 028 12625.88 184.40 54752.78 88888.00 2014-01-28 17:47:16.750 028 12625.90 184.40 54752.78 88888.00 2014-01-28 17:47:16.875 028 12625.92 184.43 54752.80 88888.00 2014-01-28 17:47:17.000 028 12625.92 184.40 54752.78 88888.00 2014-01-28 17:47:17.125 028 12625.92 184.40 54752.75 88888.00 2014-01-28 17:47:17.250 028 12625.85 184.38 54752.72 88888.00 2014-01-28 17:47:17.375 028 12625.88 184.38 54752.75 88888.00 2014-01-28 17:47:17.500 028 12625.90 184.40 54752.75 88888.00 2014-01-28 17:47:17.625 028 12625.92 184.38 54752.75 88888.00 2014-01-28 17:47:17.750 028 12625.90 184.38 54752.75 88888.00 2014-01-28 17:47:17.875 028 12625.88 184.35 54752.75 88888.00 2014-01-28 17:47:18.000 028 12625.88 184.38 54752.78 88888.00 2014-01-28 17:47:18.125 028 12625.90 184.40 54752.80 88888.00 2014-01-28 17:47:18.250 028 12625.83 184.35 54752.80 88888.00 2014-01-28 17:47:18.375 028 12625.83 184.38 54752.78 88888.00 2014-01-28 17:47:18.500 028 12625.85 184.43 54752.78 88888.00 2014-01-28 17:47:18.625 028 12625.77 184.40 54752.78 88888.00 2014-01-28 17:47:18.750 028 12625.73 184.40 54752.78 88888.00 2014-01-28 17:47:18.875 028 12625.73 184.40 54752.78 88888.00 2014-01-28 17:47:19.000 028 12625.83 184.40 54752.75 88888.00 2014-01-28 17:47:19.125 028 12625.83 184.43 54752.75 88888.00 2014-01-28 17:47:19.250 028 12625.73 184.40 54752.72 88888.00 2014-01-28 17:47:19.375 028 12625.80 184.38 54752.75 88888.00 2014-01-28 17:47:19.500 028 12625.88 184.43 54752.75 88888.00 2014-01-28 17:47:19.625 028 12625.88 184.40 54752.75 88888.00 2014-01-28 17:47:19.750 028 12625.85 184.40 54752.75 88888.00 2014-01-28 17:47:19.875 028 12625.85 184.43 54752.75 88888.00 2014-01-28 17:47:20.000 028 12625.88 184.40 54752.75 88888.00 2014-01-28 17:47:20.125 028 12625.92 184.40 54752.78 88888.00 2014-01-28 17:47:20.250 028 12625.90 184.40 54752.80 88888.00 2014-01-28 17:47:20.375 028 12625.98 184.40 54752.78 88888.00 2014-01-28 17:47:20.500 028 12625.92 184.40 54752.78 88888.00 2014-01-28 17:47:20.625 028 12625.85 184.40 54752.78 88888.00 2014-01-28 17:47:20.750 028 12625.83 184.45 54752.78 88888.00 2014-01-28 17:47:20.875 028 12625.83 184.45 54752.78 88888.00 2014-01-28 17:47:21.000 028 12625.83 184.43 54752.72 88888.00 2014-01-28 17:47:21.125 028 12625.83 184.43 54752.72 88888.00 2014-01-28 17:47:21.250 028 12625.85 184.43 54752.75 88888.00 2014-01-28 17:47:21.375 028 12625.88 184.43 54752.72 88888.00 2014-01-28 17:47:21.500 028 12625.88 184.43 54752.75 88888.00 2014-01-28 17:47:21.625 028 12625.92 184.43 54752.72 88888.00 2014-01-28 17:47:21.750 028 12625.92 184.45 54752.78 88888.00 2014-01-28 17:47:21.875 028 12625.88 184.45 54752.78 88888.00 2014-01-28 17:47:22.000 028 12625.85 184.45 54752.78 88888.00 2014-01-28 17:47:22.125 028 12625.85 184.45 54752.75 88888.00 2014-01-28 17:47:22.250 028 12625.77 184.43 54752.72 88888.00 2014-01-28 17:47:22.375 028 12625.85 184.47 54752.72 88888.00 2014-01-28 17:47:22.500 028 12625.88 184.47 54752.75 88888.00 2014-01-28 17:47:22.625 028 12625.85 184.45 54752.75 88888.00 2014-01-28 17:47:22.750 028 12625.80 184.43 54752.75 88888.00 2014-01-28 17:47:22.875 028 12625.80 184.43 54752.72 88888.00 2014-01-28 17:47:23.000 028 12625.80 184.45 54752.72 88888.00 2014-01-28 17:47:23.125 028 12625.92 184.45 54752.75 88888.00 2014-01-28 17:47:23.250 028 12625.90 184.43 54752.78 88888.00 2014-01-28 17:47:23.375 028 12625.90 184.45 54752.80 88888.00 2014-01-28 17:47:23.500 028 12625.90 184.43 54752.78 88888.00 2014-01-28 17:47:23.625 028 12625.90 184.45 54752.75 88888.00 2014-01-28 17:47:23.750 028 12625.92 184.45 54752.75 88888.00 2014-01-28 17:47:23.875 028 12625.92 184.45 54752.75 88888.00 2014-01-28 17:47:24.000 028 12625.85 184.43 54752.72 88888.00 2014-01-28 17:47:24.125 028 12625.80 184.45 54752.72 88888.00 2014-01-28 17:47:24.250 028 12625.83 184.43 54752.75 88888.00 2014-01-28 17:47:24.375 028 12625.88 184.43 54752.75 88888.00 2014-01-28 17:47:24.500 028 12625.95 184.43 54752.78 88888.00 2014-01-28 17:47:24.625 028 12625.92 184.45 54752.78 88888.00 2014-01-28 17:47:24.750 028 12625.95 184.45 54752.75 88888.00 2014-01-28 17:47:24.875 028 12625.95 184.45 54752.78 88888.00 2014-01-28 17:47:25.000 028 12625.90 184.43 54752.72 88888.00 2014-01-28 17:47:25.125 028 12625.90 184.40 54752.75 88888.00 2014-01-28 17:47:25.250 028 12625.90 184.40 54752.75 88888.00 2014-01-28 17:47:25.375 028 12625.95 184.47 54752.78 88888.00 2014-01-28 17:47:25.500 028 12625.98 184.45 54752.78 88888.00 2014-01-28 17:47:25.625 028 12625.98 184.45 54752.78 88888.00 2014-01-28 17:47:25.750 028 12626.00 184.43 54752.78 88888.00 2014-01-28 17:47:25.875 028 12626.00 184.43 54752.75 88888.00 2014-01-28 17:47:26.000 028 12625.98 184.45 54752.75 88888.00 2014-01-28 17:47:26.125 028 12626.00 184.47 54752.78 88888.00 2014-01-28 17:47:26.250 028 12625.98 184.47 54752.78 88888.00 2014-01-28 17:47:26.375 028 12625.95 184.50 54752.75 88888.00 2014-01-28 17:47:26.500 028 12625.90 184.45 54752.72 88888.00 2014-01-28 17:47:26.625 028 12625.95 184.45 54752.75 88888.00 2014-01-28 17:47:26.750 028 12625.95 184.45 54752.75 88888.00 2014-01-28 17:47:26.875 028 12625.90 184.45 54752.75 88888.00 2014-01-28 17:47:27.000 028 12625.85 184.45 54752.75 88888.00 2014-01-28 17:47:27.125 028 12625.90 184.43 54752.75 88888.00 2014-01-28 17:47:27.250 028 12625.90 184.43 54752.75 88888.00 2014-01-28 17:47:27.375 028 12625.92 184.43 54752.75 88888.00 2014-01-28 17:47:27.500 028 12625.92 184.43 54752.78 88888.00 2014-01-28 17:47:27.625 028 12625.98 184.43 54752.75 88888.00 2014-01-28 17:47:27.750 028 12626.00 184.45 54752.78 88888.00 2014-01-28 17:47:27.875 028 12625.95 184.43 54752.75 88888.00 2014-01-28 17:47:28.000 028 12625.95 184.43 54752.72 88888.00 2014-01-28 17:47:28.125 028 12625.92 184.40 54752.72 88888.00 2014-01-28 17:47:28.250 028 12625.83 184.40 54752.75 88888.00 2014-01-28 17:47:28.375 028 12625.92 184.43 54752.75 88888.00 2014-01-28 17:47:28.500 028 12626.00 184.40 54752.72 88888.00 2014-01-28 17:47:28.625 028 12625.98 184.40 54752.72 88888.00 2014-01-28 17:47:28.750 028 12625.95 184.40 54752.75 88888.00 2014-01-28 17:47:28.875 028 12625.90 184.40 54752.72 88888.00 2014-01-28 17:47:29.000 028 12625.92 184.40 54752.68 88888.00 2014-01-28 17:47:29.125 028 12625.98 184.40 54752.70 88888.00 2014-01-28 17:47:29.250 028 12626.00 184.43 54752.70 88888.00 2014-01-28 17:47:29.375 028 12625.98 184.43 54752.68 88888.00 2014-01-28 17:47:29.500 028 12626.00 184.45 54752.72 88888.00 2014-01-28 17:47:29.625 028 12626.00 184.45 54752.72 88888.00 2014-01-28 17:47:29.750 028 12625.98 184.43 54752.70 88888.00 2014-01-28 17:47:29.875 028 12626.02 184.40 54752.72 88888.00 2014-01-28 17:47:30.000 028 12626.10 184.43 54752.72 88888.00 2014-01-28 17:47:30.125 028 12626.05 184.45 54752.72 88888.00 2014-01-28 17:47:30.250 028 12626.02 184.45 54752.70 88888.00 2014-01-28 17:47:30.375 028 12625.95 184.45 54752.70 88888.00 2014-01-28 17:47:30.500 028 12625.92 184.40 54752.72 88888.00 2014-01-28 17:47:30.625 028 12626.00 184.40 54752.72 88888.00 2014-01-28 17:47:30.750 028 12626.10 184.43 54752.70 88888.00 2014-01-28 17:47:30.875 028 12626.05 184.43 54752.70 88888.00 2014-01-28 17:47:31.000 028 12626.02 184.43 54752.70 88888.00 2014-01-28 17:47:31.125 028 12625.98 184.43 54752.72 88888.00 2014-01-28 17:47:31.250 028 12625.98 184.38 54752.72 88888.00 2014-01-28 17:47:31.375 028 12626.00 184.38 54752.70 88888.00 2014-01-28 17:47:31.500 028 12626.00 184.40 54752.75 88888.00 2014-01-28 17:47:31.625 028 12625.98 184.40 54752.75 88888.00 2014-01-28 17:47:31.750 028 12625.90 184.38 54752.72 88888.00 2014-01-28 17:47:31.875 028 12625.95 184.38 54752.70 88888.00 2014-01-28 17:47:32.000 028 12626.05 184.38 54752.72 88888.00 2014-01-28 17:47:32.125 028 12626.05 184.38 54752.75 88888.00 2014-01-28 17:47:32.250 028 12626.02 184.38 54752.72 88888.00 2014-01-28 17:47:32.375 028 12626.02 184.38 54752.70 88888.00 2014-01-28 17:47:32.500 028 12626.00 184.35 54752.70 88888.00 2014-01-28 17:47:32.625 028 12626.02 184.35 54752.70 88888.00 2014-01-28 17:47:32.750 028 12626.08 184.35 54752.75 88888.00 2014-01-28 17:47:32.875 028 12626.10 184.35 54752.72 88888.00 2014-01-28 17:47:33.000 028 12626.08 184.32 54752.70 88888.00 2014-01-28 17:47:33.125 028 12626.02 184.32 54752.68 88888.00 2014-01-28 17:47:33.250 028 12625.92 184.32 54752.70 88888.00 2014-01-28 17:47:33.375 028 12625.95 184.32 54752.70 88888.00 2014-01-28 17:47:33.500 028 12626.05 184.30 54752.72 88888.00 2014-01-28 17:47:33.625 028 12626.08 184.25 54752.70 88888.00 2014-01-28 17:47:33.750 028 12626.08 184.25 54752.72 88888.00 2014-01-28 17:47:33.875 028 12626.05 184.28 54752.70 88888.00 2014-01-28 17:47:34.000 028 12626.05 184.30 54752.68 88888.00 2014-01-28 17:47:34.125 028 12626.02 184.30 54752.70 88888.00 2014-01-28 17:47:34.250 028 12626.08 184.25 54752.72 88888.00 2014-01-28 17:47:34.375 028 12626.12 184.25 54752.70 88888.00 2014-01-28 17:47:34.500 028 12626.08 184.25 54752.68 88888.00 2014-01-28 17:47:34.625 028 12626.08 184.25 54752.70 88888.00 2014-01-28 17:47:34.750 028 12626.15 184.28 54752.72 88888.00 2014-01-28 17:47:34.875 028 12626.17 184.22 54752.70 88888.00 2014-01-28 17:47:35.000 028 12626.15 184.18 54752.65 88888.00 2014-01-28 17:47:35.125 028 12626.10 184.18 54752.65 88888.00 2014-01-28 17:47:35.250 028 12626.08 184.18 54752.70 88888.00 2014-01-28 17:47:35.375 028 12626.05 184.20 54752.70 88888.00 2014-01-28 17:47:35.500 028 12626.08 184.18 54752.70 88888.00 2014-01-28 17:47:35.625 028 12626.12 184.18 54752.68 88888.00 2014-01-28 17:47:35.750 028 12626.10 184.18 54752.68 88888.00 2014-01-28 17:47:35.875 028 12626.10 184.20 54752.72 88888.00 2014-01-28 17:47:36.000 028 12626.10 184.20 54752.70 88888.00 2014-01-28 17:47:36.125 028 12626.12 184.20 54752.72 88888.00 2014-01-28 17:47:36.250 028 12626.12 184.15 54752.68 88888.00 2014-01-28 17:47:36.375 028 12626.15 184.18 54752.68 88888.00 2014-01-28 17:47:36.500 028 12626.17 184.18 54752.68 88888.00 2014-01-28 17:47:36.625 028 12626.17 184.18 54752.70 88888.00 2014-01-28 17:47:36.750 028 12626.20 184.18 54752.70 88888.00 2014-01-28 17:47:36.875 028 12626.17 184.18 54752.68 88888.00 2014-01-28 17:47:37.000 028 12626.17 184.15 54752.70 88888.00 2014-01-28 17:47:37.125 028 12626.20 184.12 54752.70 88888.00 2014-01-28 17:47:37.250 028 12626.17 184.15 54752.70 88888.00 2014-01-28 17:47:37.375 028 12626.15 184.15 54752.68 88888.00 2014-01-28 17:47:37.500 028 12626.15 184.12 54752.68 88888.00 2014-01-28 17:47:37.625 028 12626.17 184.10 54752.65 88888.00 2014-01-28 17:47:37.750 028 12626.23 184.10 54752.68 88888.00 2014-01-28 17:47:37.875 028 12626.25 184.12 54752.72 88888.00 2014-01-28 17:47:38.000 028 12626.23 184.12 54752.72 88888.00 2014-01-28 17:47:38.125 028 12626.20 184.12 54752.72 88888.00 2014-01-28 17:47:38.250 028 12626.17 184.07 54752.70 88888.00 2014-01-28 17:47:38.375 028 12626.27 184.07 54752.72 88888.00 2014-01-28 17:47:38.500 028 12626.27 184.07 54752.72 88888.00 2014-01-28 17:47:38.625 028 12626.27 184.05 54752.70 88888.00 2014-01-28 17:47:38.750 028 12626.27 184.05 54752.70 88888.00 2014-01-28 17:47:38.875 028 12626.23 184.03 54752.70 88888.00 2014-01-28 17:47:39.000 028 12626.17 184.03 54752.70 88888.00 2014-01-28 17:47:39.125 028 12626.20 184.03 54752.70 88888.00 2014-01-28 17:47:39.250 028 12626.17 184.00 54752.68 88888.00 2014-01-28 17:47:39.375 028 12626.23 184.03 54752.68 88888.00 2014-01-28 17:47:39.500 028 12626.25 184.03 54752.70 88888.00 2014-01-28 17:47:39.625 028 12626.25 183.97 54752.68 88888.00 2014-01-28 17:47:39.750 028 12626.23 183.97 54752.70 88888.00 2014-01-28 17:47:39.875 028 12626.25 183.97 54752.70 88888.00 2014-01-28 17:47:40.000 028 12626.33 184.00 54752.68 88888.00 2014-01-28 17:47:40.125 028 12626.33 184.00 54752.70 88888.00 2014-01-28 17:47:40.250 028 12626.27 184.00 54752.70 88888.00 2014-01-28 17:47:40.375 028 12626.23 183.97 54752.70 88888.00 2014-01-28 17:47:40.500 028 12626.23 183.95 54752.70 88888.00 2014-01-28 17:47:40.625 028 12626.25 183.95 54752.70 88888.00 2014-01-28 17:47:40.750 028 12626.27 183.95 54752.70 88888.00 2014-01-28 17:47:40.875 028 12626.30 183.95 54752.72 88888.00 2014-01-28 17:47:41.000 028 12626.35 183.95 54752.72 88888.00 2014-01-28 17:47:41.125 028 12626.35 183.95 54752.72 88888.00 2014-01-28 17:47:41.250 028 12626.30 183.95 54752.72 88888.00 2014-01-28 17:47:41.375 028 12626.27 183.95 54752.68 88888.00 2014-01-28 17:47:41.500 028 12626.25 183.93 54752.68 88888.00 2014-01-28 17:47:41.625 028 12626.25 183.93 54752.72 88888.00 2014-01-28 17:47:41.750 028 12626.27 183.93 54752.72 88888.00 2014-01-28 17:47:41.875 028 12626.27 183.95 54752.70 88888.00 2014-01-28 17:47:42.000 028 12626.27 183.95 54752.72 88888.00 2014-01-28 17:47:42.125 028 12626.33 183.93 54752.72 88888.00 2014-01-28 17:47:42.250 028 12626.33 183.88 54752.70 88888.00 2014-01-28 17:47:42.375 028 12626.30 183.85 54752.70 88888.00 2014-01-28 17:47:42.500 028 12626.30 183.85 54752.68 88888.00 2014-01-28 17:47:42.625 028 12626.30 183.85 54752.65 88888.00 2014-01-28 17:47:42.750 028 12626.27 183.85 54752.68 88888.00 2014-01-28 17:47:42.875 028 12626.33 183.88 54752.68 88888.00 2014-01-28 17:47:43.000 028 12626.38 183.88 54752.65 88888.00 2014-01-28 17:47:43.125 028 12626.35 183.82 54752.65 88888.00 2014-01-28 17:47:43.250 028 12626.33 183.82 54752.68 88888.00 2014-01-28 17:47:43.375 028 12626.33 183.82 54752.68 88888.00 2014-01-28 17:47:43.500 028 12626.27 183.85 54752.70 88888.00 2014-01-28 17:47:43.625 028 12626.25 183.88 54752.68 88888.00 2014-01-28 17:47:43.750 028 12626.23 183.88 54752.68 88888.00 2014-01-28 17:47:43.875 028 12626.27 183.88 54752.68 88888.00 2014-01-28 17:47:44.000 028 12626.35 183.88 54752.70 88888.00 2014-01-28 17:47:44.125 028 12626.35 183.88 54752.68 88888.00 2014-01-28 17:47:44.250 028 12626.38 183.82 54752.70 88888.00 2014-01-28 17:47:44.375 028 12626.38 183.85 54752.68 88888.00 2014-01-28 17:47:44.500 028 12626.30 183.80 54752.70 88888.00 2014-01-28 17:47:44.625 028 12626.23 183.80 54752.70 88888.00 2014-01-28 17:47:44.750 028 12626.27 183.78 54752.68 88888.00 2014-01-28 17:47:44.875 028 12626.35 183.82 54752.70 88888.00 2014-01-28 17:47:45.000 028 12626.38 183.85 54752.72 88888.00 2014-01-28 17:47:45.125 028 12626.40 183.85 54752.72 88888.00 2014-01-28 17:47:45.250 028 12626.40 183.82 54752.72 88888.00 2014-01-28 17:47:45.375 028 12626.45 183.80 54752.70 88888.00 2014-01-28 17:47:45.500 028 12626.38 183.82 54752.70 88888.00 2014-01-28 17:47:45.625 028 12626.38 183.80 54752.75 88888.00 2014-01-28 17:47:45.750 028 12626.40 183.75 54752.75 88888.00 2014-01-28 17:47:45.875 028 12626.40 183.75 54752.72 88888.00 2014-01-28 17:47:46.000 028 12626.38 183.72 54752.72 88888.00 2014-01-28 17:47:46.125 028 12626.40 183.75 54752.72 88888.00 2014-01-28 17:47:46.250 028 12626.40 183.72 54752.72 88888.00 2014-01-28 17:47:46.375 028 12626.40 183.75 54752.70 88888.00 2014-01-28 17:47:46.500 028 12626.38 183.72 54752.70 88888.00 2014-01-28 17:47:46.625 028 12626.35 183.75 54752.68 88888.00 2014-01-28 17:47:46.750 028 12626.33 183.75 54752.65 88888.00 2014-01-28 17:47:46.875 028 12626.30 183.78 54752.68 88888.00 2014-01-28 17:47:47.000 028 12626.38 183.78 54752.72 88888.00 2014-01-28 17:47:47.125 028 12626.35 183.75 54752.72 88888.00 2014-01-28 17:47:47.250 028 12626.30 183.70 54752.72 88888.00 2014-01-28 17:47:47.375 028 12626.33 183.72 54752.72 88888.00 2014-01-28 17:47:47.500 028 12626.35 183.70 54752.72 88888.00 2014-01-28 17:47:47.625 028 12626.38 183.68 54752.70 88888.00 2014-01-28 17:47:47.750 028 12626.40 183.70 54752.70 88888.00 2014-01-28 17:47:47.875 028 12626.48 183.70 54752.72 88888.00 2014-01-28 17:47:48.000 028 12626.50 183.70 54752.70 88888.00 2014-01-28 17:47:48.125 028 12626.42 183.68 54752.70 88888.00 2014-01-28 17:47:48.250 028 12626.45 183.68 54752.72 88888.00 2014-01-28 17:47:48.375 028 12626.45 183.70 54752.70 88888.00 2014-01-28 17:47:48.500 028 12626.40 183.70 54752.72 88888.00 2014-01-28 17:47:48.625 028 12626.40 183.65 54752.72 88888.00 2014-01-28 17:47:48.750 028 12626.45 183.65 54752.72 88888.00 2014-01-28 17:47:48.875 028 12626.48 183.65 54752.70 88888.00 2014-01-28 17:47:49.000 028 12626.42 183.65 54752.68 88888.00 2014-01-28 17:47:49.125 028 12626.40 183.68 54752.70 88888.00 2014-01-28 17:47:49.250 028 12626.40 183.62 54752.70 88888.00 2014-01-28 17:47:49.375 028 12626.45 183.65 54752.70 88888.00 2014-01-28 17:47:49.500 028 12626.45 183.65 54752.70 88888.00 2014-01-28 17:47:49.625 028 12626.45 183.62 54752.70 88888.00 2014-01-28 17:47:49.750 028 12626.42 183.65 54752.70 88888.00 2014-01-28 17:47:49.875 028 12626.48 183.65 54752.68 88888.00 2014-01-28 17:47:50.000 028 12626.50 183.65 54752.68 88888.00 2014-01-28 17:47:50.125 028 12626.50 183.65 54752.70 88888.00 2014-01-28 17:47:50.250 028 12626.55 183.62 54752.70 88888.00 2014-01-28 17:47:50.375 028 12626.48 183.57 54752.68 88888.00 2014-01-28 17:47:50.500 028 12626.40 183.60 54752.68 88888.00 2014-01-28 17:47:50.625 028 12626.42 183.60 54752.70 88888.00 2014-01-28 17:47:50.750 028 12626.48 183.57 54752.68 88888.00 2014-01-28 17:47:50.875 028 12626.48 183.60 54752.65 88888.00 2014-01-28 17:47:51.000 028 12626.45 183.57 54752.65 88888.00 2014-01-28 17:47:51.125 028 12626.48 183.60 54752.70 88888.00 2014-01-28 17:47:51.250 028 12626.45 183.60 54752.68 88888.00 2014-01-28 17:47:51.375 028 12626.40 183.57 54752.65 88888.00 2014-01-28 17:47:51.500 028 12626.40 183.57 54752.65 88888.00 2014-01-28 17:47:51.625 028 12626.42 183.57 54752.68 88888.00 2014-01-28 17:47:51.750 028 12626.45 183.53 54752.68 88888.00 2014-01-28 17:47:51.875 028 12626.50 183.55 54752.68 88888.00 2014-01-28 17:47:52.000 028 12626.50 183.55 54752.70 88888.00 2014-01-28 17:47:52.125 028 12626.48 183.55 54752.70 88888.00 2014-01-28 17:47:52.250 028 12626.45 183.47 54752.70 88888.00 2014-01-28 17:47:52.375 028 12626.50 183.47 54752.70 88888.00 2014-01-28 17:47:52.500 028 12626.48 183.50 54752.72 88888.00 2014-01-28 17:47:52.625 028 12626.52 183.53 54752.72 88888.00 2014-01-28 17:47:52.750 028 12626.52 183.47 54752.70 88888.00 2014-01-28 17:47:52.875 028 12626.55 183.53 54752.70 88888.00 2014-01-28 17:47:53.000 028 12626.50 183.50 54752.68 88888.00 2014-01-28 17:47:53.125 028 12626.45 183.50 54752.68 88888.00 2014-01-28 17:47:53.250 028 12626.45 183.50 54752.68 88888.00 2014-01-28 17:47:53.375 028 12626.48 183.47 54752.68 88888.00 2014-01-28 17:47:53.500 028 12626.52 183.47 54752.65 88888.00 2014-01-28 17:47:53.625 028 12626.58 183.53 54752.68 88888.00 2014-01-28 17:47:53.750 028 12626.65 183.53 54752.68 88888.00 2014-01-28 17:47:53.875 028 12626.67 183.47 54752.68 88888.00 2014-01-28 17:47:54.000 028 12626.60 183.47 54752.68 88888.00 2014-01-28 17:47:54.125 028 12626.55 183.47 54752.70 88888.00 2014-01-28 17:47:54.250 028 12626.52 183.45 54752.68 88888.00 2014-01-28 17:47:54.375 028 12626.62 183.47 54752.65 88888.00 2014-01-28 17:47:54.500 028 12626.60 183.45 54752.65 88888.00 2014-01-28 17:47:54.625 028 12626.58 183.45 54752.65 88888.00 2014-01-28 17:47:54.750 028 12626.62 183.47 54752.68 88888.00 2014-01-28 17:47:54.875 028 12626.65 183.45 54752.68 88888.00 2014-01-28 17:47:55.000 028 12626.65 183.45 54752.65 88888.00 2014-01-28 17:47:55.125 028 12626.65 183.45 54752.62 88888.00 2014-01-28 17:47:55.250 028 12626.60 183.40 54752.65 88888.00 2014-01-28 17:47:55.375 028 12626.65 183.45 54752.68 88888.00 2014-01-28 17:47:55.500 028 12626.70 183.45 54752.68 88888.00 2014-01-28 17:47:55.625 028 12626.75 183.43 54752.68 88888.00 2014-01-28 17:47:55.750 028 12626.62 183.40 54752.65 88888.00 2014-01-28 17:47:55.875 028 12626.58 183.38 54752.62 88888.00 2014-01-28 17:47:56.000 028 12626.58 183.38 54752.62 88888.00 2014-01-28 17:47:56.125 028 12626.62 183.38 54752.62 88888.00 2014-01-28 17:47:56.250 028 12626.60 183.38 54752.62 88888.00 2014-01-28 17:47:56.375 028 12626.65 183.38 54752.62 88888.00 2014-01-28 17:47:56.500 028 12626.62 183.35 54752.60 88888.00 2014-01-28 17:47:56.625 028 12626.62 183.32 54752.62 88888.00 2014-01-28 17:47:56.750 028 12626.60 183.35 54752.62 88888.00 2014-01-28 17:47:56.875 028 12626.58 183.35 54752.65 88888.00 2014-01-28 17:47:57.000 028 12626.60 183.32 54752.68 88888.00 2014-01-28 17:47:57.125 028 12626.62 183.35 54752.65 88888.00 2014-01-28 17:47:57.250 028 12626.65 183.32 54752.62 88888.00 2014-01-28 17:47:57.375 028 12626.70 183.30 54752.65 88888.00 2014-01-28 17:47:57.500 028 12626.73 183.32 54752.65 88888.00 2014-01-28 17:47:57.625 028 12626.77 183.30 54752.65 88888.00 2014-01-28 17:47:57.750 028 12626.80 183.30 54752.65 88888.00 2014-01-28 17:47:57.875 028 12626.75 183.30 54752.68 88888.00 2014-01-28 17:47:58.000 028 12626.75 183.30 54752.65 88888.00 2014-01-28 17:47:58.125 028 12626.83 183.30 54752.65 88888.00 2014-01-28 17:47:58.250 028 12626.77 183.25 54752.62 88888.00 2014-01-28 17:47:58.375 028 12626.75 183.25 54752.62 88888.00 2014-01-28 17:47:58.500 028 12626.75 183.22 54752.65 88888.00 2014-01-28 17:47:58.625 028 12626.75 183.28 54752.65 88888.00 2014-01-28 17:47:58.750 028 12626.73 183.28 54752.62 88888.00 2014-01-28 17:47:58.875 028 12626.73 183.25 54752.62 88888.00 2014-01-28 17:47:59.000 028 12626.70 183.22 54752.65 88888.00 2014-01-28 17:47:59.125 028 12626.73 183.25 54752.68 88888.00 2014-01-28 17:47:59.250 028 12626.75 183.22 54752.68 88888.00 2014-01-28 17:47:59.375 028 12626.75 183.22 54752.68 88888.00 2014-01-28 17:47:59.500 028 12626.75 183.22 54752.68 88888.00 2014-01-28 17:47:59.625 028 12626.73 183.25 54752.68 88888.00 2014-01-28 17:47:59.750 028 12626.75 183.25 54752.68 88888.00 2014-01-28 17:47:59.875 028 12626.75 183.20 54752.62 88888.00 2014-01-28 17:48:00.000 028 12626.83 183.20 54752.60 88888.00 2014-01-28 17:48:00.125 028 12626.85 183.20 54752.65 88888.00 2014-01-28 17:48:00.250 028 12626.77 183.18 54752.68 88888.00 2014-01-28 17:48:00.375 028 12626.75 183.20 54752.65 88888.00 2014-01-28 17:48:00.500 028 12626.83 183.22 54752.62 88888.00 2014-01-28 17:48:00.625 028 12626.83 183.18 54752.62 88888.00 2014-01-28 17:48:00.750 028 12626.80 183.15 54752.62 88888.00 2014-01-28 17:48:00.875 028 12626.77 183.12 54752.62 88888.00 2014-01-28 17:48:01.000 028 12626.80 183.12 54752.60 88888.00 2014-01-28 17:48:01.125 028 12626.77 183.12 54752.62 88888.00 2014-01-28 17:48:01.250 028 12626.75 183.10 54752.65 88888.00 2014-01-28 17:48:01.375 028 12626.77 183.12 54752.65 88888.00 2014-01-28 17:48:01.500 028 12626.77 183.10 54752.65 88888.00 2014-01-28 17:48:01.625 028 12626.85 183.10 54752.68 88888.00 2014-01-28 17:48:01.750 028 12626.90 183.12 54752.65 88888.00 2014-01-28 17:48:01.875 028 12626.95 183.12 54752.62 88888.00 2014-01-28 17:48:02.000 028 12626.98 183.10 54752.62 88888.00 2014-01-28 17:48:02.125 028 12626.92 183.07 54752.62 88888.00 2014-01-28 17:48:02.250 028 12626.90 183.07 54752.62 88888.00 2014-01-28 17:48:02.375 028 12626.92 183.07 54752.65 88888.00 2014-01-28 17:48:02.500 028 12626.90 183.05 54752.62 88888.00 2014-01-28 17:48:02.625 028 12626.88 183.07 54752.62 88888.00 2014-01-28 17:48:02.750 028 12626.90 183.03 54752.65 88888.00 2014-01-28 17:48:02.875 028 12626.83 183.03 54752.65 88888.00 2014-01-28 17:48:03.000 028 12626.90 183.03 54752.65 88888.00 2014-01-28 17:48:03.125 028 12626.88 182.97 54752.60 88888.00 2014-01-28 17:48:03.250 028 12626.88 182.97 54752.60 88888.00 2014-01-28 17:48:03.375 028 12626.88 183.00 54752.62 88888.00 2014-01-28 17:48:03.500 028 12626.85 183.00 54752.62 88888.00 2014-01-28 17:48:03.625 028 12626.90 182.97 54752.60 88888.00 2014-01-28 17:48:03.750 028 12626.92 182.93 54752.62 88888.00 2014-01-28 17:48:03.875 028 12626.95 182.93 54752.62 88888.00 2014-01-28 17:48:04.000 028 12626.98 182.95 54752.62 88888.00 2014-01-28 17:48:04.125 028 12627.00 182.95 54752.65 88888.00 2014-01-28 17:48:04.250 028 12627.05 182.93 54752.65 88888.00 2014-01-28 17:48:04.375 028 12627.02 182.95 54752.62 88888.00 2014-01-28 17:48:04.500 028 12627.00 182.93 54752.60 88888.00 2014-01-28 17:48:04.625 028 12627.02 182.90 54752.60 88888.00 2014-01-28 17:48:04.750 028 12627.00 182.90 54752.65 88888.00 2014-01-28 17:48:04.875 028 12627.02 182.90 54752.65 88888.00 2014-01-28 17:48:05.000 028 12627.02 182.90 54752.62 88888.00 2014-01-28 17:48:05.125 028 12626.95 182.90 54752.62 88888.00 2014-01-28 17:48:05.250 028 12626.95 182.88 54752.65 88888.00 2014-01-28 17:48:05.375 028 12626.95 182.90 54752.62 88888.00 2014-01-28 17:48:05.500 028 12626.95 182.85 54752.65 88888.00 2014-01-28 17:48:05.625 028 12627.00 182.85 54752.65 88888.00 2014-01-28 17:48:05.750 028 12626.98 182.88 54752.65 88888.00 2014-01-28 17:48:05.875 028 12627.02 182.88 54752.65 88888.00 2014-01-28 17:48:06.000 028 12627.00 182.85 54752.65 88888.00 2014-01-28 17:48:06.125 028 12627.00 182.82 54752.65 88888.00 2014-01-28 17:48:06.250 028 12626.95 182.80 54752.62 88888.00 2014-01-28 17:48:06.375 028 12626.95 182.80 54752.60 88888.00 2014-01-28 17:48:06.500 028 12626.88 182.80 54752.62 88888.00 2014-01-28 17:48:06.625 028 12626.90 182.82 54752.62 88888.00 2014-01-28 17:48:06.750 028 12626.98 182.80 54752.62 88888.00 2014-01-28 17:48:06.875 028 12626.95 182.78 54752.62 88888.00 2014-01-28 17:48:07.000 028 12626.95 182.75 54752.62 88888.00 2014-01-28 17:48:07.125 028 12627.08 182.78 54752.65 88888.00 2014-01-28 17:48:07.250 028 12627.05 182.78 54752.68 88888.00 2014-01-28 17:48:07.375 028 12627.08 182.78 54752.68 88888.00 2014-01-28 17:48:07.500 028 12627.08 182.78 54752.65 88888.00 2014-01-28 17:48:07.625 028 12627.10 182.78 54752.65 88888.00 2014-01-28 17:48:07.750 028 12627.05 182.72 54752.62 88888.00 2014-01-28 17:48:07.875 028 12627.05 182.72 54752.62 88888.00 2014-01-28 17:48:08.000 028 12627.10 182.72 54752.65 88888.00 2014-01-28 17:48:08.125 028 12627.05 182.72 54752.65 88888.00 2014-01-28 17:48:08.250 028 12627.00 182.70 54752.62 88888.00 2014-01-28 17:48:08.375 028 12627.05 182.72 54752.65 88888.00 2014-01-28 17:48:08.500 028 12627.02 182.75 54752.65 88888.00 2014-01-28 17:48:08.625 028 12627.00 182.70 54752.68 88888.00 2014-01-28 17:48:08.750 028 12627.00 182.68 54752.62 88888.00 2014-01-28 17:48:08.875 028 12627.00 182.65 54752.60 88888.00 2014-01-28 17:48:09.000 028 12627.02 182.65 54752.62 88888.00 2014-01-28 17:48:09.125 028 12627.00 182.68 54752.62 88888.00 2014-01-28 17:48:09.250 028 12626.98 182.68 54752.62 88888.00 2014-01-28 17:48:09.375 028 12627.02 182.65 54752.62 88888.00 2014-01-28 17:48:09.500 028 12627.05 182.68 54752.62 88888.00 2014-01-28 17:48:09.625 028 12627.08 182.68 54752.62 88888.00 2014-01-28 17:48:09.750 028 12627.10 182.68 54752.65 88888.00 2014-01-28 17:48:09.875 028 12627.08 182.65 54752.65 88888.00 2014-01-28 17:48:10.000 028 12627.00 182.65 54752.62 88888.00 2014-01-28 17:48:10.125 028 12627.00 182.65 54752.62 88888.00 2014-01-28 17:48:10.250 028 12627.00 182.60 54752.65 88888.00 2014-01-28 17:48:10.375 028 12627.05 182.62 54752.65 88888.00 2014-01-28 17:48:10.500 028 12627.05 182.60 54752.68 88888.00 2014-01-28 17:48:10.625 028 12627.05 182.60 54752.65 88888.00 2014-01-28 17:48:10.750 028 12627.08 182.62 54752.65 88888.00 2014-01-28 17:48:10.875 028 12627.05 182.62 54752.68 88888.00 2014-01-28 17:48:11.000 028 12626.98 182.62 54752.62 88888.00 2014-01-28 17:48:11.125 028 12626.95 182.60 54752.62 88888.00 2014-01-28 17:48:11.250 028 12626.90 182.57 54752.62 88888.00 2014-01-28 17:48:11.375 028 12626.95 182.57 54752.62 88888.00 2014-01-28 17:48:11.500 028 12627.02 182.62 54752.65 88888.00 2014-01-28 17:48:11.625 028 12627.08 182.65 54752.65 88888.00 2014-01-28 17:48:11.750 028 12627.02 182.62 54752.62 88888.00 2014-01-28 17:48:11.875 028 12627.00 182.62 54752.65 88888.00 2014-01-28 17:48:12.000 028 12627.05 182.62 54752.65 88888.00 2014-01-28 17:48:12.125 028 12627.05 182.62 54752.65 88888.00 2014-01-28 17:48:12.250 028 12627.08 182.60 54752.68 88888.00 2014-01-28 17:48:12.375 028 12627.17 182.60 54752.68 88888.00 2014-01-28 17:48:12.500 028 12627.17 182.60 54752.65 88888.00 2014-01-28 17:48:12.625 028 12627.12 182.60 54752.65 88888.00 2014-01-28 17:48:12.750 028 12627.10 182.60 54752.68 88888.00 2014-01-28 17:48:12.875 028 12627.08 182.60 54752.68 88888.00 2014-01-28 17:48:13.000 028 12627.02 182.57 54752.65 88888.00 2014-01-28 17:48:13.125 028 12627.02 182.57 54752.68 88888.00 2014-01-28 17:48:13.250 028 12627.05 182.55 54752.68 88888.00 2014-01-28 17:48:13.375 028 12627.05 182.53 54752.68 88888.00 2014-01-28 17:48:13.500 028 12627.05 182.55 54752.65 88888.00 2014-01-28 17:48:13.625 028 12627.12 182.57 54752.68 88888.00 2014-01-28 17:48:13.750 028 12627.20 182.55 54752.70 88888.00 2014-01-28 17:48:13.875 028 12627.12 182.55 54752.68 88888.00 2014-01-28 17:48:14.000 028 12627.08 182.53 54752.70 88888.00 2014-01-28 17:48:14.125 028 12627.08 182.55 54752.70 88888.00 2014-01-28 17:48:14.250 028 12627.02 182.53 54752.70 88888.00 2014-01-28 17:48:14.375 028 12627.02 182.53 54752.68 88888.00 2014-01-28 17:48:14.500 028 12627.08 182.53 54752.68 88888.00 2014-01-28 17:48:14.625 028 12627.10 182.53 54752.68 88888.00 2014-01-28 17:48:14.750 028 12627.10 182.55 54752.68 88888.00 2014-01-28 17:48:14.875 028 12627.05 182.55 54752.65 88888.00 2014-01-28 17:48:15.000 028 12627.00 182.53 54752.65 88888.00 2014-01-28 17:48:15.125 028 12626.98 182.53 54752.65 88888.00 2014-01-28 17:48:15.250 028 12627.02 182.53 54752.68 88888.00 2014-01-28 17:48:15.375 028 12627.08 182.55 54752.68 88888.00 2014-01-28 17:48:15.500 028 12627.10 182.53 54752.65 88888.00 2014-01-28 17:48:15.625 028 12627.10 182.53 54752.62 88888.00 2014-01-28 17:48:15.750 028 12627.15 182.55 54752.65 88888.00 2014-01-28 17:48:15.875 028 12627.15 182.55 54752.65 88888.00 2014-01-28 17:48:16.000 028 12627.15 182.50 54752.65 88888.00 2014-01-28 17:48:16.125 028 12627.17 182.55 54752.65 88888.00 2014-01-28 17:48:16.250 028 12627.17 182.55 54752.70 88888.00 2014-01-28 17:48:16.375 028 12627.17 182.55 54752.70 88888.00 2014-01-28 17:48:16.500 028 12627.17 182.55 54752.68 88888.00 2014-01-28 17:48:16.625 028 12627.20 182.55 54752.68 88888.00 2014-01-28 17:48:16.750 028 12627.20 182.55 54752.68 88888.00 2014-01-28 17:48:16.875 028 12627.20 182.55 54752.70 88888.00 2014-01-28 17:48:17.000 028 12627.17 182.53 54752.65 88888.00 2014-01-28 17:48:17.125 028 12627.17 182.55 54752.65 88888.00 2014-01-28 17:48:17.250 028 12627.17 182.53 54752.65 88888.00 2014-01-28 17:48:17.375 028 12627.15 182.50 54752.65 88888.00 2014-01-28 17:48:17.500 028 12627.17 182.50 54752.65 88888.00 2014-01-28 17:48:17.625 028 12627.20 182.53 54752.65 88888.00 2014-01-28 17:48:17.750 028 12627.27 182.53 54752.65 88888.00 2014-01-28 17:48:17.875 028 12627.23 182.55 54752.68 88888.00 2014-01-28 17:48:18.000 028 12627.23 182.57 54752.65 88888.00 2014-01-28 17:48:18.125 028 12627.23 182.55 54752.68 88888.00 2014-01-28 17:48:18.250 028 12627.25 182.55 54752.65 88888.00 2014-01-28 17:48:18.375 028 12627.33 182.55 54752.68 88888.00 2014-01-28 17:48:18.500 028 12627.33 182.53 54752.68 88888.00 2014-01-28 17:48:18.625 028 12627.30 182.50 54752.65 88888.00 2014-01-28 17:48:18.750 028 12627.30 182.50 54752.65 88888.00 2014-01-28 17:48:18.875 028 12627.30 182.50 54752.68 88888.00 2014-01-28 17:48:19.000 028 12627.30 182.53 54752.65 88888.00 2014-01-28 17:48:19.125 028 12627.25 182.53 54752.65 88888.00 2014-01-28 17:48:19.250 028 12627.23 182.53 54752.65 88888.00 2014-01-28 17:48:19.375 028 12627.27 182.50 54752.65 88888.00 2014-01-28 17:48:19.500 028 12627.30 182.53 54752.62 88888.00 2014-01-28 17:48:19.625 028 12627.33 182.50 54752.65 88888.00 2014-01-28 17:48:19.750 028 12627.30 182.47 54752.65 88888.00 2014-01-28 17:48:19.875 028 12627.27 182.50 54752.62 88888.00 2014-01-28 17:48:20.000 028 12627.30 182.47 54752.62 88888.00 2014-01-28 17:48:20.125 028 12627.33 182.45 54752.62 88888.00 2014-01-28 17:48:20.250 028 12627.33 182.47 54752.62 88888.00 2014-01-28 17:48:20.375 028 12627.33 182.50 54752.62 88888.00 2014-01-28 17:48:20.500 028 12627.30 182.50 54752.62 88888.00 2014-01-28 17:48:20.625 028 12627.27 182.50 54752.62 88888.00 2014-01-28 17:48:20.750 028 12627.25 182.47 54752.62 88888.00 2014-01-28 17:48:20.875 028 12627.25 182.47 54752.60 88888.00 2014-01-28 17:48:21.000 028 12627.25 182.47 54752.60 88888.00 2014-01-28 17:48:21.125 028 12627.30 182.50 54752.62 88888.00 2014-01-28 17:48:21.250 028 12627.30 182.50 54752.62 88888.00 2014-01-28 17:48:21.375 028 12627.30 182.53 54752.62 88888.00 2014-01-28 17:48:21.500 028 12627.30 182.53 54752.62 88888.00 2014-01-28 17:48:21.625 028 12627.33 182.53 54752.60 88888.00 2014-01-28 17:48:21.750 028 12627.38 182.50 54752.62 88888.00 2014-01-28 17:48:21.875 028 12627.42 182.47 54752.65 88888.00 2014-01-28 17:48:22.000 028 12627.40 182.45 54752.60 88888.00 2014-01-28 17:48:22.125 028 12627.35 182.47 54752.62 88888.00 2014-01-28 17:48:22.250 028 12627.33 182.50 54752.65 88888.00 2014-01-28 17:48:22.375 028 12627.35 182.50 54752.65 88888.00 2014-01-28 17:48:22.500 028 12627.38 182.47 54752.62 88888.00 2014-01-28 17:48:22.625 028 12627.38 182.45 54752.62 88888.00 2014-01-28 17:48:22.750 028 12627.45 182.47 54752.60 88888.00 2014-01-28 17:48:22.875 028 12627.48 182.47 54752.60 88888.00 2014-01-28 17:48:23.000 028 12627.42 182.50 54752.60 88888.00 2014-01-28 17:48:23.125 028 12627.40 182.50 54752.60 88888.00 2014-01-28 17:48:23.250 028 12627.35 182.47 54752.60 88888.00 2014-01-28 17:48:23.375 028 12627.35 182.47 54752.55 88888.00 2014-01-28 17:48:23.500 028 12627.33 182.47 54752.57 88888.00 2014-01-28 17:48:23.625 028 12627.35 182.47 54752.60 88888.00 2014-01-28 17:48:23.750 028 12627.38 182.47 54752.60 88888.00 2014-01-28 17:48:23.875 028 12627.30 182.45 54752.57 88888.00 2014-01-28 17:48:24.000 028 12627.30 182.45 54752.57 88888.00 2014-01-28 17:48:24.125 028 12627.33 182.47 54752.57 88888.00 2014-01-28 17:48:24.250 028 12627.38 182.50 54752.60 88888.00 2014-01-28 17:48:24.375 028 12627.45 182.47 54752.62 88888.00 2014-01-28 17:48:24.500 028 12627.40 182.47 54752.60 88888.00 2014-01-28 17:48:24.625 028 12627.35 182.47 54752.57 88888.00 2014-01-28 17:48:24.750 028 12627.38 182.45 54752.60 88888.00 2014-01-28 17:48:24.875 028 12627.40 182.45 54752.60 88888.00 2014-01-28 17:48:25.000 028 12627.42 182.43 54752.57 88888.00 2014-01-28 17:48:25.125 028 12627.40 182.45 54752.60 88888.00 2014-01-28 17:48:25.250 028 12627.38 182.43 54752.55 88888.00 2014-01-28 17:48:25.375 028 12627.42 182.40 54752.55 88888.00 2014-01-28 17:48:25.500 028 12627.42 182.43 54752.55 88888.00 2014-01-28 17:48:25.625 028 12627.45 182.45 54752.55 88888.00 2014-01-28 17:48:25.750 028 12627.52 182.47 54752.57 88888.00 2014-01-28 17:48:25.875 028 12627.48 182.45 54752.55 88888.00 2014-01-28 17:48:26.000 028 12627.50 182.45 54752.55 88888.00 2014-01-28 17:48:26.125 028 12627.50 182.47 54752.57 88888.00 2014-01-28 17:48:26.250 028 12627.48 182.43 54752.53 88888.00 2014-01-28 17:48:26.375 028 12627.50 182.45 54752.53 88888.00 2014-01-28 17:48:26.500 028 12627.58 182.45 54752.57 88888.00 2014-01-28 17:48:26.625 028 12627.60 182.47 54752.60 88888.00 2014-01-28 17:48:26.750 028 12627.55 182.43 54752.57 88888.00 2014-01-28 17:48:26.875 028 12627.52 182.40 54752.55 88888.00 2014-01-28 17:48:27.000 028 12627.45 182.40 54752.53 88888.00 2014-01-28 17:48:27.125 028 12627.48 182.43 54752.57 88888.00 2014-01-28 17:48:27.250 028 12627.50 182.43 54752.57 88888.00 2014-01-28 17:48:27.375 028 12627.58 182.43 54752.57 88888.00 2014-01-28 17:48:27.500 028 12627.58 182.43 54752.60 88888.00 2014-01-28 17:48:27.625 028 12627.55 182.45 54752.60 88888.00 2014-01-28 17:48:27.750 028 12627.48 182.45 54752.57 88888.00 2014-01-28 17:48:27.875 028 12627.45 182.45 54752.57 88888.00 2014-01-28 17:48:28.000 028 12627.48 182.40 54752.57 88888.00 2014-01-28 17:48:28.125 028 12627.55 182.43 54752.60 88888.00 2014-01-28 17:48:28.250 028 12627.58 182.43 54752.60 88888.00 2014-01-28 17:48:28.375 028 12627.58 182.45 54752.60 88888.00 2014-01-28 17:48:28.500 028 12627.52 182.40 54752.57 88888.00 2014-01-28 17:48:28.625 028 12627.55 182.43 54752.55 88888.00 2014-01-28 17:48:28.750 028 12627.55 182.43 54752.55 88888.00 2014-01-28 17:48:28.875 028 12627.45 182.43 54752.57 88888.00 2014-01-28 17:48:29.000 028 12627.45 182.40 54752.55 88888.00 2014-01-28 17:48:29.125 028 12627.60 182.40 54752.57 88888.00 2014-01-28 17:48:29.250 028 12627.60 182.40 54752.57 88888.00 2014-01-28 17:48:29.375 028 12627.60 182.40 54752.57 88888.00 2014-01-28 17:48:29.500 028 12627.62 182.43 54752.57 88888.00 2014-01-28 17:48:29.625 028 12627.60 182.43 54752.57 88888.00 2014-01-28 17:48:29.750 028 12627.55 182.38 54752.55 88888.00 2014-01-28 17:48:29.875 028 12627.52 182.38 54752.53 88888.00 2014-01-28 17:48:30.000 028 12627.58 182.38 54752.55 88888.00 2014-01-28 17:48:30.125 028 12627.65 182.38 54752.55 88888.00 2014-01-28 17:48:30.250 028 12627.67 182.38 54752.57 88888.00 2014-01-28 17:48:30.375 028 12627.67 182.35 54752.55 88888.00 2014-01-28 17:48:30.500 028 12627.70 182.35 54752.53 88888.00 2014-01-28 17:48:30.625 028 12627.70 182.38 54752.55 88888.00 2014-01-28 17:48:30.750 028 12627.67 182.38 54752.57 88888.00 2014-01-28 17:48:30.875 028 12627.65 182.38 54752.57 88888.00 2014-01-28 17:48:31.000 028 12627.65 182.35 54752.55 88888.00 2014-01-28 17:48:31.125 028 12627.67 182.35 54752.57 88888.00 2014-01-28 17:48:31.250 028 12627.67 182.32 54752.55 88888.00 2014-01-28 17:48:31.375 028 12627.65 182.32 54752.53 88888.00 2014-01-28 17:48:31.500 028 12627.60 182.32 54752.55 88888.00 2014-01-28 17:48:31.625 028 12627.60 182.35 54752.57 88888.00 2014-01-28 17:48:31.750 028 12627.58 182.35 54752.55 88888.00 2014-01-28 17:48:31.875 028 12627.62 182.35 54752.55 88888.00 2014-01-28 17:48:32.000 028 12627.65 182.35 54752.55 88888.00 2014-01-28 17:48:32.125 028 12627.62 182.35 54752.55 88888.00 2014-01-28 17:48:32.250 028 12627.65 182.30 54752.55 88888.00 2014-01-28 17:48:32.375 028 12627.73 182.32 54752.53 88888.00 2014-01-28 17:48:32.500 028 12627.77 182.32 54752.53 88888.00 2014-01-28 17:48:32.625 028 12627.75 182.35 54752.55 88888.00 2014-01-28 17:48:32.750 028 12627.67 182.32 54752.55 88888.00 2014-01-28 17:48:32.875 028 12627.62 182.32 54752.55 88888.00 2014-01-28 17:48:33.000 028 12627.65 182.30 54752.55 88888.00 2014-01-28 17:48:33.125 028 12627.70 182.28 54752.55 88888.00 2014-01-28 17:48:33.250 028 12627.75 182.28 54752.55 88888.00 2014-01-28 17:48:33.375 028 12627.77 182.28 54752.53 88888.00 2014-01-28 17:48:33.500 028 12627.75 182.28 54752.53 88888.00 2014-01-28 17:48:33.625 028 12627.77 182.28 54752.53 88888.00 2014-01-28 17:48:33.750 028 12627.73 182.32 54752.55 88888.00 2014-01-28 17:48:33.875 028 12627.67 182.32 54752.55 88888.00 2014-01-28 17:48:34.000 028 12627.65 182.30 54752.53 88888.00 2014-01-28 17:48:34.125 028 12627.62 182.25 54752.55 88888.00 2014-01-28 17:48:34.250 028 12627.62 182.22 54752.55 88888.00 2014-01-28 17:48:34.375 028 12627.65 182.28 54752.55 88888.00 2014-01-28 17:48:34.500 028 12627.73 182.30 54752.57 88888.00 2014-01-28 17:48:34.625 028 12627.73 182.30 54752.57 88888.00 2014-01-28 17:48:34.750 028 12627.70 182.28 54752.55 88888.00 2014-01-28 17:48:34.875 028 12627.73 182.28 54752.53 88888.00 2014-01-28 17:48:35.000 028 12627.70 182.28 54752.53 88888.00 2014-01-28 17:48:35.125 028 12627.70 182.28 54752.53 88888.00 2014-01-28 17:48:35.250 028 12627.77 182.22 54752.53 88888.00 2014-01-28 17:48:35.375 028 12627.83 182.22 54752.53 88888.00 2014-01-28 17:48:35.500 028 12627.83 182.22 54752.55 88888.00 2014-01-28 17:48:35.625 028 12627.83 182.25 54752.55 88888.00 2014-01-28 17:48:35.750 028 12627.80 182.28 54752.53 88888.00 2014-01-28 17:48:35.875 028 12627.73 182.25 54752.53 88888.00 2014-01-28 17:48:36.000 028 12627.67 182.20 54752.53 88888.00 2014-01-28 17:48:36.125 028 12627.75 182.20 54752.53 88888.00 2014-01-28 17:48:36.250 028 12627.73 182.20 54752.55 88888.00 2014-01-28 17:48:36.375 028 12627.73 182.25 54752.53 88888.00 2014-01-28 17:48:36.500 028 12627.73 182.22 54752.53 88888.00 2014-01-28 17:48:36.625 028 12627.80 182.25 54752.53 88888.00 2014-01-28 17:48:36.750 028 12627.85 182.28 54752.53 88888.00 2014-01-28 17:48:36.875 028 12627.83 182.25 54752.53 88888.00 2014-01-28 17:48:37.000 028 12627.80 182.22 54752.50 88888.00 2014-01-28 17:48:37.125 028 12627.80 182.25 54752.55 88888.00 2014-01-28 17:48:37.250 028 12627.77 182.22 54752.53 88888.00 2014-01-28 17:48:37.375 028 12627.83 182.22 54752.50 88888.00 2014-01-28 17:48:37.500 028 12627.83 182.20 54752.50 88888.00 2014-01-28 17:48:37.625 028 12627.85 182.20 54752.50 88888.00 2014-01-28 17:48:37.750 028 12627.77 182.20 54752.50 88888.00 2014-01-28 17:48:37.875 028 12627.80 182.20 54752.50 88888.00 2014-01-28 17:48:38.000 028 12627.85 182.18 54752.50 88888.00 2014-01-28 17:48:38.125 028 12627.77 182.18 54752.50 88888.00 2014-01-28 17:48:38.250 028 12627.70 182.15 54752.53 88888.00 2014-01-28 17:48:38.375 028 12627.70 182.18 54752.53 88888.00 2014-01-28 17:48:38.500 028 12627.77 182.15 54752.50 88888.00 2014-01-28 17:48:38.625 028 12627.77 182.18 54752.50 88888.00 2014-01-28 17:48:38.750 028 12627.73 182.18 54752.53 88888.00 2014-01-28 17:48:38.875 028 12627.70 182.15 54752.53 88888.00 2014-01-28 17:48:39.000 028 12627.80 182.15 54752.53 88888.00 2014-01-28 17:48:39.125 028 12627.88 182.12 54752.53 88888.00 2014-01-28 17:48:39.250 028 12627.85 182.10 54752.47 88888.00 2014-01-28 17:48:39.375 028 12627.80 182.12 54752.47 88888.00 2014-01-28 17:48:39.500 028 12627.80 182.15 54752.53 88888.00 2014-01-28 17:48:39.625 028 12627.77 182.15 54752.55 88888.00 2014-01-28 17:48:39.750 028 12627.77 182.12 54752.55 88888.00 2014-01-28 17:48:39.875 028 12627.83 182.10 54752.53 88888.00 2014-01-28 17:48:40.000 028 12627.92 182.12 54752.53 88888.00 2014-01-28 17:48:40.125 028 12627.95 182.15 54752.53 88888.00 2014-01-28 17:48:40.250 028 12627.92 182.15 54752.53 88888.00 2014-01-28 17:48:40.375 028 12627.98 182.20 54752.53 88888.00 2014-01-28 17:48:40.500 028 12627.98 182.20 54752.53 88888.00 2014-01-28 17:48:40.625 028 12627.90 182.15 54752.47 88888.00 2014-01-28 17:48:40.750 028 12627.85 182.15 54752.47 88888.00 2014-01-28 17:48:40.875 028 12627.83 182.15 54752.50 88888.00 2014-01-28 17:48:41.000 028 12627.88 182.18 54752.50 88888.00 2014-01-28 17:48:41.125 028 12627.98 182.18 54752.53 88888.00 2014-01-28 17:48:41.250 028 12627.98 182.15 54752.53 88888.00 2014-01-28 17:48:41.375 028 12627.92 182.15 54752.53 88888.00 2014-01-28 17:48:41.500 028 12627.90 182.12 54752.53 88888.00 2014-01-28 17:48:41.625 028 12627.90 182.12 54752.53 88888.00 2014-01-28 17:48:41.750 028 12627.95 182.18 54752.53 88888.00 2014-01-28 17:48:41.875 028 12628.00 182.15 54752.53 88888.00 2014-01-28 17:48:42.000 028 12627.98 182.15 54752.50 88888.00 2014-01-28 17:48:42.125 028 12627.98 182.18 54752.53 88888.00 2014-01-28 17:48:42.250 028 12627.95 182.15 54752.55 88888.00 2014-01-28 17:48:42.375 028 12627.95 182.15 54752.53 88888.00 2014-01-28 17:48:42.500 028 12627.88 182.15 54752.53 88888.00 2014-01-28 17:48:42.625 028 12627.85 182.15 54752.55 88888.00 2014-01-28 17:48:42.750 028 12627.83 182.12 54752.55 88888.00 2014-01-28 17:48:42.875 028 12627.85 182.10 54752.55 88888.00 2014-01-28 17:48:43.000 028 12627.90 182.10 54752.53 88888.00 2014-01-28 17:48:43.125 028 12627.90 182.12 54752.53 88888.00 2014-01-28 17:48:43.250 028 12627.92 182.10 54752.55 88888.00 2014-01-28 17:48:43.375 028 12627.92 182.12 54752.55 88888.00 2014-01-28 17:48:43.500 028 12627.88 182.10 54752.53 88888.00 2014-01-28 17:48:43.625 028 12627.90 182.12 54752.55 88888.00 2014-01-28 17:48:43.750 028 12627.90 182.15 54752.53 88888.00 2014-01-28 17:48:43.875 028 12627.85 182.15 54752.53 88888.00 2014-01-28 17:48:44.000 028 12627.83 182.12 54752.50 88888.00 2014-01-28 17:48:44.125 028 12627.85 182.10 54752.53 88888.00 2014-01-28 17:48:44.250 028 12627.85 182.07 54752.55 88888.00 2014-01-28 17:48:44.375 028 12627.90 182.07 54752.53 88888.00 2014-01-28 17:48:44.500 028 12627.92 182.10 54752.50 88888.00 2014-01-28 17:48:44.625 028 12627.92 182.10 54752.50 88888.00 2014-01-28 17:48:44.750 028 12627.92 182.10 54752.50 88888.00 2014-01-28 17:48:44.875 028 12627.95 182.12 54752.47 88888.00 2014-01-28 17:48:45.000 028 12628.00 182.10 54752.47 88888.00 2014-01-28 17:48:45.125 028 12627.98 182.12 54752.53 88888.00 2014-01-28 17:48:45.250 028 12628.00 182.12 54752.57 88888.00 2014-01-28 17:48:45.375 028 12628.00 182.12 54752.53 88888.00 2014-01-28 17:48:45.500 028 12627.95 182.10 54752.47 88888.00 2014-01-28 17:48:45.625 028 12627.92 182.10 54752.47 88888.00 2014-01-28 17:48:45.750 028 12627.92 182.10 54752.50 88888.00 2014-01-28 17:48:45.875 028 12627.92 182.10 54752.50 88888.00 2014-01-28 17:48:46.000 028 12627.90 182.07 54752.50 88888.00 2014-01-28 17:48:46.125 028 12627.98 182.10 54752.53 88888.00 2014-01-28 17:48:46.250 028 12628.02 182.07 54752.53 88888.00 2014-01-28 17:48:46.375 028 12627.98 182.03 54752.47 88888.00 2014-01-28 17:48:46.500 028 12627.95 182.03 54752.47 88888.00 2014-01-28 17:48:46.625 028 12627.98 182.05 54752.47 88888.00 2014-01-28 17:48:46.750 028 12628.00 182.05 54752.47 88888.00 2014-01-28 17:48:46.875 028 12628.00 182.05 54752.50 88888.00 2014-01-28 17:48:47.000 028 12627.98 182.05 54752.47 88888.00 2014-01-28 17:48:47.125 028 12627.95 182.03 54752.50 88888.00 2014-01-28 17:48:47.250 028 12627.90 182.03 54752.53 88888.00 2014-01-28 17:48:47.375 028 12627.95 182.03 54752.53 88888.00 2014-01-28 17:48:47.500 028 12627.98 182.03 54752.53 88888.00 2014-01-28 17:48:47.625 028 12627.95 182.03 54752.53 88888.00 2014-01-28 17:48:47.750 028 12627.90 182.05 54752.47 88888.00 2014-01-28 17:48:47.875 028 12627.88 182.05 54752.47 88888.00 2014-01-28 17:48:48.000 028 12627.88 182.03 54752.45 88888.00 2014-01-28 17:48:48.125 028 12627.85 182.00 54752.45 88888.00 2014-01-28 17:48:48.250 028 12627.85 182.03 54752.50 88888.00 2014-01-28 17:48:48.375 028 12627.90 182.03 54752.50 88888.00 2014-01-28 17:48:48.500 028 12627.95 182.03 54752.50 88888.00 2014-01-28 17:48:48.625 028 12627.95 182.03 54752.50 88888.00 2014-01-28 17:48:48.750 028 12628.00 182.00 54752.50 88888.00 2014-01-28 17:48:48.875 028 12628.05 182.05 54752.53 88888.00 2014-01-28 17:48:49.000 028 12627.98 182.07 54752.50 88888.00 2014-01-28 17:48:49.125 028 12627.98 182.03 54752.53 88888.00 2014-01-28 17:48:49.250 028 12627.95 182.03 54752.50 88888.00 2014-01-28 17:48:49.375 028 12627.92 182.05 54752.53 88888.00 2014-01-28 17:48:49.500 028 12627.98 182.03 54752.53 88888.00 2014-01-28 17:48:49.625 028 12627.92 182.00 54752.50 88888.00 2014-01-28 17:48:49.750 028 12627.92 182.00 54752.53 88888.00 2014-01-28 17:48:49.875 028 12628.02 182.00 54752.50 88888.00 2014-01-28 17:48:50.000 028 12628.05 181.97 54752.50 88888.00 2014-01-28 17:48:50.125 028 12628.00 181.97 54752.53 88888.00 2014-01-28 17:48:50.250 028 12627.95 181.97 54752.53 88888.00 2014-01-28 17:48:50.375 028 12628.05 182.00 54752.50 88888.00 2014-01-28 17:48:50.500 028 12628.05 181.97 54752.50 88888.00 2014-01-28 17:48:50.625 028 12628.02 182.00 54752.47 88888.00 2014-01-28 17:48:50.750 028 12628.00 182.00 54752.50 88888.00 2014-01-28 17:48:50.875 028 12628.00 182.00 54752.50 88888.00 2014-01-28 17:48:51.000 028 12628.05 182.00 54752.50 88888.00 2014-01-28 17:48:51.125 028 12628.05 182.00 54752.47 88888.00 2014-01-28 17:48:51.250 028 12628.02 181.97 54752.47 88888.00 2014-01-28 17:48:51.375 028 12628.02 181.95 54752.47 88888.00 2014-01-28 17:48:51.500 028 12628.00 181.95 54752.50 88888.00 2014-01-28 17:48:51.625 028 12628.05 181.97 54752.50 88888.00 2014-01-28 17:48:51.750 028 12628.05 181.95 54752.50 88888.00 2014-01-28 17:48:51.875 028 12628.00 181.95 54752.53 88888.00 2014-01-28 17:48:52.000 028 12628.02 181.97 54752.55 88888.00 2014-01-28 17:48:52.125 028 12628.02 181.93 54752.53 88888.00 2014-01-28 17:48:52.250 028 12627.98 181.90 54752.53 88888.00 2014-01-28 17:48:52.375 028 12628.02 181.95 54752.50 88888.00 2014-01-28 17:48:52.500 028 12628.08 181.95 54752.50 88888.00 2014-01-28 17:48:52.625 028 12628.05 181.97 54752.53 88888.00 2014-01-28 17:48:52.750 028 12628.08 181.97 54752.50 88888.00 2014-01-28 17:48:52.875 028 12628.10 181.93 54752.50 88888.00 2014-01-28 17:48:53.000 028 12628.08 181.93 54752.50 88888.00 2014-01-28 17:48:53.125 028 12627.98 181.90 54752.50 88888.00 2014-01-28 17:48:53.250 028 12627.98 181.88 54752.50 88888.00 2014-01-28 17:48:53.375 028 12628.00 181.88 54752.50 88888.00 2014-01-28 17:48:53.500 028 12628.02 181.90 54752.50 88888.00 2014-01-28 17:48:53.625 028 12628.00 181.90 54752.50 88888.00 2014-01-28 17:48:53.750 028 12628.02 181.93 54752.50 88888.00 2014-01-28 17:48:53.875 028 12628.05 181.90 54752.50 88888.00 2014-01-28 17:48:54.000 028 12628.05 181.90 54752.50 88888.00 2014-01-28 17:48:54.125 028 12628.08 181.93 54752.50 88888.00 2014-01-28 17:48:54.250 028 12628.05 181.90 54752.50 88888.00 2014-01-28 17:48:54.375 028 12628.05 181.90 54752.50 88888.00 2014-01-28 17:48:54.500 028 12628.02 181.90 54752.53 88888.00 2014-01-28 17:48:54.625 028 12628.00 181.90 54752.50 88888.00 2014-01-28 17:48:54.750 028 12628.02 181.90 54752.50 88888.00 2014-01-28 17:48:54.875 028 12628.02 181.90 54752.47 88888.00 2014-01-28 17:48:55.000 028 12628.05 181.90 54752.47 88888.00 2014-01-28 17:48:55.125 028 12628.05 181.93 54752.53 88888.00 2014-01-28 17:48:55.250 028 12628.02 181.90 54752.53 88888.00 2014-01-28 17:48:55.375 028 12628.05 181.95 54752.53 88888.00 2014-01-28 17:48:55.500 028 12628.10 181.93 54752.50 88888.00 2014-01-28 17:48:55.625 028 12628.10 181.95 54752.50 88888.00 2014-01-28 17:48:55.750 028 12628.15 181.93 54752.53 88888.00 2014-01-28 17:48:55.875 028 12628.10 181.90 54752.53 88888.00 2014-01-28 17:48:56.000 028 12628.08 181.90 54752.50 88888.00 2014-01-28 17:48:56.125 028 12628.12 181.93 54752.50 88888.00 2014-01-28 17:48:56.250 028 12628.12 181.90 54752.50 88888.00 2014-01-28 17:48:56.375 028 12628.10 181.88 54752.50 88888.00 2014-01-28 17:48:56.500 028 12628.05 181.88 54752.47 88888.00 2014-01-28 17:48:56.625 028 12627.98 181.90 54752.47 88888.00 2014-01-28 17:48:56.750 028 12628.02 181.93 54752.53 88888.00 2014-01-28 17:48:56.875 028 12628.12 181.95 54752.55 88888.00 2014-01-28 17:48:57.000 028 12628.10 181.95 54752.53 88888.00 2014-01-28 17:48:57.125 028 12628.05 181.90 54752.53 88888.00 2014-01-28 17:48:57.250 028 12628.08 181.90 54752.53 88888.00 2014-01-28 17:48:57.375 028 12628.12 181.93 54752.55 88888.00 2014-01-28 17:48:57.500 028 12628.08 181.93 54752.53 88888.00 2014-01-28 17:48:57.625 028 12628.00 181.93 54752.50 88888.00 2014-01-28 17:48:57.750 028 12627.92 181.93 54752.50 88888.00 2014-01-28 17:48:57.875 028 12627.95 181.90 54752.53 88888.00 2014-01-28 17:48:58.000 028 12627.98 181.88 54752.50 88888.00 2014-01-28 17:48:58.125 028 12628.00 181.93 54752.53 88888.00 2014-01-28 17:48:58.250 028 12628.02 181.95 54752.53 88888.00 2014-01-28 17:48:58.375 028 12628.05 181.93 54752.47 88888.00 2014-01-28 17:48:58.500 028 12628.05 181.93 54752.50 88888.00 2014-01-28 17:48:58.625 028 12628.05 181.93 54752.50 88888.00 2014-01-28 17:48:58.750 028 12628.05 181.93 54752.55 88888.00 2014-01-28 17:48:58.875 028 12628.08 181.88 54752.55 88888.00 2014-01-28 17:48:59.000 028 12628.08 181.90 54752.53 88888.00 2014-01-28 17:48:59.125 028 12627.98 181.93 54752.50 88888.00 2014-01-28 17:48:59.250 028 12627.98 181.95 54752.53 88888.00 2014-01-28 17:48:59.375 028 12628.00 181.93 54752.53 88888.00 2014-01-28 17:48:59.500 028 12628.00 181.93 54752.50 88888.00 2014-01-28 17:48:59.625 028 12627.98 181.95 54752.47 88888.00 2014-01-28 17:48:59.750 028 12627.92 181.93 54752.50 88888.00 2014-01-28 17:48:59.875 028 12627.92 181.90 54752.53 88888.00 2014-01-28 17:49:00.000 028 12628.00 181.88 54752.50 88888.00 2014-01-28 17:49:00.125 028 12628.08 181.90 54752.53 88888.00 2014-01-28 17:49:00.250 028 12628.05 181.90 54752.53 88888.00 2014-01-28 17:49:00.375 028 12628.10 181.90 54752.50 88888.00 2014-01-28 17:49:00.500 028 12628.10 181.88 54752.50 88888.00 2014-01-28 17:49:00.625 028 12628.12 181.93 54752.50 88888.00 2014-01-28 17:49:00.750 028 12628.10 181.88 54752.53 88888.00 2014-01-28 17:49:00.875 028 12628.08 181.88 54752.53 88888.00 2014-01-28 17:49:01.000 028 12628.02 181.88 54752.53 88888.00 2014-01-28 17:49:01.125 028 12628.05 181.85 54752.53 88888.00 2014-01-28 17:49:01.250 028 12628.08 181.90 54752.50 88888.00 2014-01-28 17:49:01.375 028 12628.10 181.90 54752.50 88888.00 2014-01-28 17:49:01.500 028 12628.08 181.85 54752.50 88888.00 2014-01-28 17:49:01.625 028 12628.02 181.85 54752.50 88888.00 2014-01-28 17:49:01.750 028 12628.02 181.82 54752.50 88888.00 2014-01-28 17:49:01.875 028 12628.08 181.82 54752.50 88888.00 2014-01-28 17:49:02.000 028 12628.05 181.85 54752.53 88888.00 2014-01-28 17:49:02.125 028 12628.08 181.85 54752.55 88888.00 2014-01-28 17:49:02.250 028 12628.02 181.85 54752.55 88888.00 2014-01-28 17:49:02.375 028 12628.05 181.85 54752.53 88888.00 2014-01-28 17:49:02.500 028 12628.08 181.85 54752.53 88888.00 2014-01-28 17:49:02.625 028 12628.05 181.85 54752.53 88888.00 2014-01-28 17:49:02.750 028 12628.02 181.85 54752.53 88888.00 2014-01-28 17:49:02.875 028 12628.08 181.85 54752.55 88888.00 2014-01-28 17:49:03.000 028 12628.05 181.82 54752.55 88888.00 2014-01-28 17:49:03.125 028 12628.05 181.82 54752.50 88888.00 2014-01-28 17:49:03.250 028 12628.00 181.78 54752.50 88888.00 2014-01-28 17:49:03.375 028 12627.95 181.80 54752.53 88888.00 2014-01-28 17:49:03.500 028 12628.00 181.80 54752.55 88888.00 2014-01-28 17:49:03.625 028 12628.02 181.82 54752.53 88888.00 2014-01-28 17:49:03.750 028 12628.00 181.82 54752.53 88888.00 2014-01-28 17:49:03.875 028 12627.95 181.82 54752.55 88888.00 2014-01-28 17:49:04.000 028 12627.98 181.80 54752.55 88888.00 2014-01-28 17:49:04.125 028 12627.98 181.82 54752.57 88888.00 2014-01-28 17:49:04.250 028 12627.98 181.80 54752.55 88888.00 2014-01-28 17:49:04.375 028 12628.05 181.80 54752.55 88888.00 2014-01-28 17:49:04.500 028 12628.12 181.78 54752.55 88888.00 2014-01-28 17:49:04.625 028 12628.08 181.78 54752.55 88888.00 2014-01-28 17:49:04.750 028 12628.10 181.78 54752.55 88888.00 2014-01-28 17:49:04.875 028 12628.08 181.80 54752.55 88888.00 2014-01-28 17:49:05.000 028 12628.02 181.75 54752.55 88888.00 2014-01-28 17:49:05.125 028 12627.98 181.75 54752.55 88888.00 2014-01-28 17:49:05.250 028 12627.92 181.75 54752.57 88888.00 2014-01-28 17:49:05.375 028 12627.98 181.78 54752.55 88888.00 2014-01-28 17:49:05.500 028 12627.98 181.75 54752.55 88888.00 2014-01-28 17:49:05.625 028 12627.95 181.75 54752.57 88888.00 2014-01-28 17:49:05.750 028 12627.95 181.72 54752.55 88888.00 2014-01-28 17:49:05.875 028 12627.98 181.75 54752.57 88888.00 2014-01-28 17:49:06.000 028 12628.05 181.78 54752.57 88888.00 2014-01-28 17:49:06.125 028 12628.05 181.80 54752.55 88888.00 2014-01-28 17:49:06.250 028 12628.10 181.78 54752.60 88888.00 2014-01-28 17:49:06.375 028 12628.08 181.75 54752.60 88888.00 2014-01-28 17:49:06.500 028 12628.08 181.78 54752.57 88888.00 2014-01-28 17:49:06.625 028 12628.10 181.80 54752.57 88888.00 2014-01-28 17:49:06.750 028 12628.10 181.75 54752.57 88888.00 2014-01-28 17:49:06.875 028 12628.10 181.75 54752.57 88888.00 2014-01-28 17:49:07.000 028 12628.10 181.78 54752.57 88888.00 2014-01-28 17:49:07.125 028 12628.08 181.75 54752.57 88888.00 2014-01-28 17:49:07.250 028 12628.02 181.72 54752.60 88888.00 2014-01-28 17:49:07.375 028 12628.02 181.78 54752.60 88888.00 2014-01-28 17:49:07.500 028 12628.05 181.78 54752.62 88888.00 2014-01-28 17:49:07.625 028 12628.05 181.78 54752.60 88888.00 2014-01-28 17:49:07.750 028 12628.00 181.72 54752.57 88888.00 2014-01-28 17:49:07.875 028 12627.95 181.78 54752.57 88888.00 2014-01-28 17:49:08.000 028 12627.98 181.78 54752.57 88888.00 2014-01-28 17:49:08.125 028 12628.00 181.75 54752.57 88888.00 2014-01-28 17:49:08.250 028 12628.05 181.70 54752.57 88888.00 2014-01-28 17:49:08.375 028 12628.05 181.72 54752.53 88888.00 2014-01-28 17:49:08.500 028 12628.00 181.78 54752.55 88888.00 2014-01-28 17:49:08.625 028 12627.98 181.75 54752.55 88888.00 2014-01-28 17:49:08.750 028 12627.95 181.75 54752.57 88888.00 2014-01-28 17:49:08.875 028 12627.92 181.72 54752.57 88888.00 2014-01-28 17:49:09.000 028 12627.90 181.68 54752.55 88888.00 2014-01-28 17:49:09.125 028 12627.92 181.72 54752.57 88888.00 2014-01-28 17:49:09.250 028 12627.92 181.78 54752.60 88888.00 2014-01-28 17:49:09.375 028 12627.85 181.75 54752.60 88888.00 2014-01-28 17:49:09.500 028 12627.85 181.75 54752.57 88888.00 2014-01-28 17:49:09.625 028 12627.83 181.72 54752.57 88888.00 2014-01-28 17:49:09.750 028 12627.77 181.75 54752.55 88888.00 2014-01-28 17:49:09.875 028 12627.77 181.72 54752.55 88888.00 2014-01-28 17:49:10.000 028 12627.83 181.70 54752.55 88888.00 2014-01-28 17:49:10.125 028 12627.90 181.70 54752.55 88888.00 2014-01-28 17:49:10.250 028 12627.88 181.70 54752.55 88888.00 2014-01-28 17:49:10.375 028 12627.85 181.72 54752.57 88888.00 2014-01-28 17:49:10.500 028 12627.85 181.72 54752.57 88888.00 2014-01-28 17:49:10.625 028 12627.83 181.72 54752.55 88888.00 2014-01-28 17:49:10.750 028 12627.88 181.70 54752.55 88888.00 2014-01-28 17:49:10.875 028 12627.88 181.70 54752.55 88888.00 2014-01-28 17:49:11.000 028 12627.85 181.72 54752.55 88888.00 2014-01-28 17:49:11.125 028 12627.85 181.72 54752.57 88888.00 2014-01-28 17:49:11.250 028 12627.80 181.72 54752.57 88888.00 2014-01-28 17:49:11.375 028 12627.88 181.72 54752.57 88888.00 2014-01-28 17:49:11.500 028 12627.85 181.72 54752.57 88888.00 2014-01-28 17:49:11.625 028 12627.77 181.70 54752.57 88888.00 2014-01-28 17:49:11.750 028 12627.80 181.75 54752.62 88888.00 2014-01-28 17:49:11.875 028 12627.83 181.72 54752.62 88888.00 2014-01-28 17:49:12.000 028 12627.80 181.72 54752.60 88888.00 2014-01-28 17:49:12.125 028 12627.80 181.72 54752.60 88888.00 2014-01-28 17:49:12.250 028 12627.80 181.70 54752.60 88888.00 2014-01-28 17:49:12.375 028 12627.83 181.72 54752.62 88888.00 2014-01-28 17:49:12.500 028 12627.83 181.72 54752.62 88888.00 2014-01-28 17:49:12.625 028 12627.83 181.72 54752.57 88888.00 2014-01-28 17:49:12.750 028 12627.77 181.72 54752.57 88888.00 2014-01-28 17:49:12.875 028 12627.73 181.70 54752.57 88888.00 2014-01-28 17:49:13.000 028 12627.70 181.68 54752.55 88888.00 2014-01-28 17:49:13.125 028 12627.73 181.72 54752.57 88888.00 2014-01-28 17:49:13.250 028 12627.73 181.72 54752.60 88888.00 2014-01-28 17:49:13.375 028 12627.77 181.70 54752.55 88888.00 2014-01-28 17:49:13.500 028 12627.83 181.70 54752.55 88888.00 2014-01-28 17:49:13.625 028 12627.85 181.70 54752.57 88888.00 2014-01-28 17:49:13.750 028 12627.80 181.70 54752.57 88888.00 2014-01-28 17:49:13.875 028 12627.77 181.72 54752.60 88888.00 2014-01-28 17:49:14.000 028 12627.75 181.68 54752.60 88888.00 2014-01-28 17:49:14.125 028 12627.67 181.68 54752.60 88888.00 2014-01-28 17:49:14.250 028 12627.62 181.68 54752.60 88888.00 2014-01-28 17:49:14.375 028 12627.67 181.70 54752.57 88888.00 2014-01-28 17:49:14.500 028 12627.67 181.68 54752.57 88888.00 2014-01-28 17:49:14.625 028 12627.67 181.68 54752.60 88888.00 2014-01-28 17:49:14.750 028 12627.67 181.70 54752.60 88888.00 2014-01-28 17:49:14.875 028 12627.65 181.72 54752.62 88888.00 2014-01-28 17:49:15.000 028 12627.60 181.72 54752.60 88888.00 2014-01-28 17:49:15.125 028 12627.65 181.70 54752.62 88888.00 2014-01-28 17:49:15.250 028 12627.70 181.70 54752.62 88888.00 2014-01-28 17:49:15.375 028 12627.70 181.72 54752.65 88888.00 2014-01-28 17:49:15.500 028 12627.65 181.72 54752.62 88888.00 2014-01-28 17:49:15.625 028 12627.65 181.70 54752.62 88888.00 2014-01-28 17:49:15.750 028 12627.62 181.70 54752.62 88888.00 2014-01-28 17:49:15.875 028 12627.65 181.70 54752.62 88888.00 2014-01-28 17:49:16.000 028 12627.70 181.70 54752.60 88888.00 2014-01-28 17:49:16.125 028 12627.75 181.68 54752.60 88888.00 2014-01-28 17:49:16.250 028 12627.75 181.70 54752.62 88888.00 2014-01-28 17:49:16.375 028 12627.70 181.72 54752.62 88888.00 2014-01-28 17:49:16.500 028 12627.70 181.70 54752.60 88888.00 2014-01-28 17:49:16.625 028 12627.65 181.70 54752.60 88888.00 2014-01-28 17:49:16.750 028 12627.62 181.72 54752.65 88888.00 2014-01-28 17:49:16.875 028 12627.65 181.70 54752.62 88888.00 2014-01-28 17:49:17.000 028 12627.73 181.70 54752.60 88888.00 2014-01-28 17:49:17.125 028 12627.70 181.72 54752.60 88888.00 2014-01-28 17:49:17.250 028 12627.67 181.70 54752.62 88888.00 2014-01-28 17:49:17.375 028 12627.73 181.72 54752.60 88888.00 2014-01-28 17:49:17.500 028 12627.75 181.72 54752.60 88888.00 2014-01-28 17:49:17.625 028 12627.70 181.70 54752.60 88888.00 2014-01-28 17:49:17.750 028 12627.60 181.72 54752.60 88888.00 2014-01-28 17:49:17.875 028 12627.60 181.70 54752.62 88888.00 2014-01-28 17:49:18.000 028 12627.58 181.70 54752.57 88888.00 2014-01-28 17:49:18.125 028 12627.58 181.72 54752.60 88888.00 2014-01-28 17:49:18.250 028 12627.55 181.70 54752.62 88888.00 2014-01-28 17:49:18.375 028 12627.62 181.70 54752.62 88888.00 2014-01-28 17:49:18.500 028 12627.67 181.68 54752.62 88888.00 2014-01-28 17:49:18.625 028 12627.62 181.70 54752.65 88888.00 2014-01-28 17:49:18.750 028 12627.65 181.68 54752.65 88888.00 2014-01-28 17:49:18.875 028 12627.60 181.68 54752.65 88888.00 2014-01-28 17:49:19.000 028 12627.58 181.65 54752.60 88888.00 2014-01-28 17:49:19.125 028 12627.65 181.65 54752.60 88888.00 2014-01-28 17:49:19.250 028 12627.62 181.68 54752.62 88888.00 2014-01-28 17:49:19.375 028 12627.60 181.70 54752.62 88888.00 2014-01-28 17:49:19.500 028 12627.62 181.72 54752.60 88888.00 2014-01-28 17:49:19.625 028 12627.62 181.70 54752.62 88888.00 2014-01-28 17:49:19.750 028 12627.58 181.68 54752.65 88888.00 2014-01-28 17:49:19.875 028 12627.55 181.68 54752.62 88888.00 2014-01-28 17:49:20.000 028 12627.50 181.65 54752.57 88888.00 2014-01-28 17:49:20.125 028 12627.58 181.65 54752.57 88888.00 2014-01-28 17:49:20.250 028 12627.52 181.65 54752.57 88888.00 2014-01-28 17:49:20.375 028 12627.50 181.65 54752.60 88888.00 2014-01-28 17:49:20.500 028 12627.55 181.65 54752.60 88888.00 2014-01-28 17:49:20.625 028 12627.58 181.65 54752.65 88888.00 2014-01-28 17:49:20.750 028 12627.58 181.65 54752.65 88888.00 2014-01-28 17:49:20.875 028 12627.48 181.68 54752.60 88888.00 2014-01-28 17:49:21.000 028 12627.45 181.68 54752.57 88888.00 2014-01-28 17:49:21.125 028 12627.52 181.70 54752.60 88888.00 2014-01-28 17:49:21.250 028 12627.58 181.62 54752.60 88888.00 2014-01-28 17:49:21.375 028 12627.60 181.62 54752.57 88888.00 2014-01-28 17:49:21.500 028 12627.58 181.62 54752.60 88888.00 2014-01-28 17:49:21.625 028 12627.58 181.62 54752.62 88888.00 2014-01-28 17:49:21.750 028 12627.50 181.60 54752.62 88888.00 2014-01-28 17:49:21.875 028 12627.55 181.60 54752.60 88888.00 2014-01-28 17:49:22.000 028 12627.58 181.62 54752.62 88888.00 2014-01-28 17:49:22.125 028 12627.58 181.65 54752.62 88888.00 2014-01-28 17:49:22.250 028 12627.50 181.60 54752.60 88888.00 2014-01-28 17:49:22.375 028 12627.45 181.62 54752.60 88888.00 2014-01-28 17:49:22.500 028 12627.45 181.57 54752.60 88888.00 2014-01-28 17:49:22.625 028 12627.50 181.60 54752.65 88888.00 2014-01-28 17:49:22.750 028 12627.58 181.60 54752.62 88888.00 2014-01-28 17:49:22.875 028 12627.58 181.60 54752.62 88888.00 2014-01-28 17:49:23.000 028 12627.48 181.57 54752.60 88888.00 2014-01-28 17:49:23.125 028 12627.50 181.60 54752.60 88888.00 2014-01-28 17:49:23.250 028 12627.55 181.60 54752.60 88888.00 2014-01-28 17:49:23.375 028 12627.50 181.57 54752.60 88888.00 2014-01-28 17:49:23.500 028 12627.50 181.60 54752.60 88888.00 2014-01-28 17:49:23.625 028 12627.50 181.57 54752.62 88888.00 2014-01-28 17:49:23.750 028 12627.50 181.60 54752.60 88888.00 2014-01-28 17:49:23.875 028 12627.50 181.57 54752.60 88888.00 2014-01-28 17:49:24.000 028 12627.52 181.55 54752.60 88888.00 2014-01-28 17:49:24.125 028 12627.50 181.53 54752.60 88888.00 2014-01-28 17:49:24.250 028 12627.48 181.55 54752.60 88888.00 2014-01-28 17:49:24.375 028 12627.45 181.55 54752.62 88888.00 2014-01-28 17:49:24.500 028 12627.48 181.55 54752.62 88888.00 2014-01-28 17:49:24.625 028 12627.48 181.57 54752.62 88888.00 2014-01-28 17:49:24.750 028 12627.42 181.55 54752.62 88888.00 2014-01-28 17:49:24.875 028 12627.48 181.55 54752.62 88888.00 2014-01-28 17:49:25.000 028 12627.50 181.55 54752.62 88888.00 2014-01-28 17:49:25.125 028 12627.42 181.55 54752.62 88888.00 2014-01-28 17:49:25.250 028 12627.38 181.55 54752.65 88888.00 2014-01-28 17:49:25.375 028 12627.38 181.55 54752.65 88888.00 2014-01-28 17:49:25.500 028 12627.45 181.57 54752.62 88888.00 2014-01-28 17:49:25.625 028 12627.50 181.57 54752.60 88888.00 2014-01-28 17:49:25.750 028 12627.55 181.55 54752.57 88888.00 2014-01-28 17:49:25.875 028 12627.50 181.55 54752.57 88888.00 2014-01-28 17:49:26.000 028 12627.42 181.55 54752.57 88888.00 2014-01-28 17:49:26.125 028 12627.42 181.55 54752.60 88888.00 2014-01-28 17:49:26.250 028 12627.45 181.53 54752.60 88888.00 2014-01-28 17:49:26.375 028 12627.48 181.55 54752.60 88888.00 2014-01-28 17:49:26.500 028 12627.50 181.55 54752.60 88888.00 2014-01-28 17:49:26.625 028 12627.50 181.55 54752.60 88888.00 2014-01-28 17:49:26.750 028 12627.52 181.55 54752.62 88888.00 2014-01-28 17:49:26.875 028 12627.50 181.53 54752.60 88888.00 2014-01-28 17:49:27.000 028 12627.48 181.50 54752.60 88888.00 2014-01-28 17:49:27.125 028 12627.40 181.47 54752.60 88888.00 2014-01-28 17:49:27.250 028 12627.38 181.47 54752.60 88888.00 2014-01-28 17:49:27.375 028 12627.40 181.47 54752.60 88888.00 2014-01-28 17:49:27.500 028 12627.45 181.47 54752.62 88888.00 2014-01-28 17:49:27.625 028 12627.52 181.53 54752.62 88888.00 2014-01-28 17:49:27.750 028 12627.52 181.50 54752.60 88888.00 2014-01-28 17:49:27.875 028 12627.50 181.50 54752.60 88888.00 2014-01-28 17:49:28.000 028 12627.52 181.47 54752.57 88888.00 2014-01-28 17:49:28.125 028 12627.50 181.47 54752.57 88888.00 2014-01-28 17:49:28.250 028 12627.48 181.47 54752.60 88888.00 2014-01-28 17:49:28.375 028 12627.50 181.50 54752.60 88888.00 2014-01-28 17:49:28.500 028 12627.55 181.47 54752.60 88888.00 2014-01-28 17:49:28.625 028 12627.55 181.47 54752.60 88888.00 2014-01-28 17:49:28.750 028 12627.55 181.47 54752.55 88888.00 2014-01-28 17:49:28.875 028 12627.52 181.47 54752.55 88888.00 2014-01-28 17:49:29.000 028 12627.55 181.47 54752.53 88888.00 2014-01-28 17:49:29.125 028 12627.52 181.50 54752.55 88888.00 2014-01-28 17:49:29.250 028 12627.42 181.45 54752.57 88888.00 2014-01-28 17:49:29.375 028 12627.40 181.45 54752.60 88888.00 2014-01-28 17:49:29.500 028 12627.35 181.45 54752.57 88888.00 2014-01-28 17:49:29.625 028 12627.40 181.45 54752.55 88888.00 2014-01-28 17:49:29.750 028 12627.38 181.45 54752.55 88888.00 2014-01-28 17:49:29.875 028 12627.40 181.47 54752.55 88888.00 2014-01-28 17:49:30.000 028 12627.50 181.45 54752.55 88888.00 2014-01-28 17:49:30.125 028 12627.55 181.45 54752.57 88888.00 2014-01-28 17:49:30.250 028 12627.45 181.43 54752.57 88888.00 2014-01-28 17:49:30.375 028 12627.38 181.45 54752.60 88888.00 2014-01-28 17:49:30.500 028 12627.42 181.45 54752.57 88888.00 2014-01-28 17:49:30.625 028 12627.42 181.43 54752.57 88888.00 2014-01-28 17:49:30.750 028 12627.40 181.43 54752.60 88888.00 2014-01-28 17:49:30.875 028 12627.42 181.43 54752.60 88888.00 2014-01-28 17:49:31.000 028 12627.42 181.45 54752.62 88888.00 2014-01-28 17:49:31.125 028 12627.42 181.43 54752.60 88888.00 2014-01-28 17:49:31.250 028 12627.50 181.40 54752.57 88888.00 2014-01-28 17:49:31.375 028 12627.55 181.43 54752.55 88888.00 2014-01-28 17:49:31.500 028 12627.52 181.38 54752.57 88888.00 2014-01-28 17:49:31.625 028 12627.48 181.38 54752.57 88888.00 2014-01-28 17:49:31.750 028 12627.48 181.43 54752.57 88888.00 2014-01-28 17:49:31.875 028 12627.42 181.43 54752.60 88888.00 2014-01-28 17:49:32.000 028 12627.40 181.43 54752.57 88888.00 2014-01-28 17:49:32.125 028 12627.40 181.40 54752.60 88888.00 2014-01-28 17:49:32.250 028 12627.45 181.38 54752.62 88888.00 2014-01-28 17:49:32.375 028 12627.48 181.38 54752.60 88888.00 2014-01-28 17:49:32.500 028 12627.38 181.35 54752.57 88888.00 2014-01-28 17:49:32.625 028 12627.33 181.35 54752.60 88888.00 2014-01-28 17:49:32.750 028 12627.40 181.38 54752.60 88888.00 2014-01-28 17:49:32.875 028 12627.48 181.40 54752.60 88888.00 2014-01-28 17:49:33.000 028 12627.50 181.40 54752.57 88888.00 2014-01-28 17:49:33.125 028 12627.45 181.40 54752.60 88888.00 2014-01-28 17:49:33.250 028 12627.40 181.38 54752.60 88888.00 2014-01-28 17:49:33.375 028 12627.42 181.38 54752.60 88888.00 2014-01-28 17:49:33.500 028 12627.42 181.38 54752.57 88888.00 2014-01-28 17:49:33.625 028 12627.42 181.32 54752.57 88888.00 2014-01-28 17:49:33.750 028 12627.42 181.35 54752.57 88888.00 2014-01-28 17:49:33.875 028 12627.42 181.38 54752.57 88888.00 2014-01-28 17:49:34.000 028 12627.45 181.38 54752.60 88888.00 2014-01-28 17:49:34.125 028 12627.50 181.38 54752.60 88888.00 2014-01-28 17:49:34.250 028 12627.48 181.38 54752.57 88888.00 2014-01-28 17:49:34.375 028 12627.48 181.38 54752.57 88888.00 2014-01-28 17:49:34.500 028 12627.42 181.38 54752.57 88888.00 2014-01-28 17:49:34.625 028 12627.45 181.40 54752.57 88888.00 2014-01-28 17:49:34.750 028 12627.50 181.35 54752.57 88888.00 2014-01-28 17:49:34.875 028 12627.50 181.35 54752.60 88888.00 2014-01-28 17:49:35.000 028 12627.42 181.35 54752.57 88888.00 2014-01-28 17:49:35.125 028 12627.42 181.35 54752.60 88888.00 2014-01-28 17:49:35.250 028 12627.45 181.35 54752.62 88888.00 2014-01-28 17:49:35.375 028 12627.48 181.38 54752.60 88888.00 2014-01-28 17:49:35.500 028 12627.45 181.35 54752.60 88888.00 2014-01-28 17:49:35.625 028 12627.48 181.38 54752.57 88888.00 2014-01-28 17:49:35.750 028 12627.55 181.38 54752.62 88888.00 2014-01-28 17:49:35.875 028 12627.55 181.38 54752.60 88888.00 2014-01-28 17:49:36.000 028 12627.50 181.35 54752.60 88888.00 2014-01-28 17:49:36.125 028 12627.42 181.38 54752.60 88888.00 2014-01-28 17:49:36.250 028 12627.40 181.35 54752.60 88888.00 2014-01-28 17:49:36.375 028 12627.40 181.38 54752.60 88888.00 2014-01-28 17:49:36.500 028 12627.45 181.32 54752.62 88888.00 2014-01-28 17:49:36.625 028 12627.48 181.35 54752.62 88888.00 2014-01-28 17:49:36.750 028 12627.45 181.35 54752.62 88888.00 2014-01-28 17:49:36.875 028 12627.45 181.32 54752.62 88888.00 2014-01-28 17:49:37.000 028 12627.52 181.35 54752.65 88888.00 2014-01-28 17:49:37.125 028 12627.52 181.35 54752.62 88888.00 2014-01-28 17:49:37.250 028 12627.42 181.30 54752.62 88888.00 2014-01-28 17:49:37.375 028 12627.40 181.32 54752.62 88888.00 2014-01-28 17:49:37.500 028 12627.40 181.35 54752.62 88888.00 2014-01-28 17:49:37.625 028 12627.38 181.32 54752.60 88888.00 2014-01-28 17:49:37.750 028 12627.40 181.32 54752.60 88888.00 2014-01-28 17:49:37.875 028 12627.40 181.30 54752.60 88888.00 2014-01-28 17:49:38.000 028 12627.38 181.28 54752.60 88888.00 2014-01-28 17:49:38.125 028 12627.40 181.30 54752.65 88888.00 2014-01-28 17:49:38.250 028 12627.33 181.28 54752.68 88888.00 2014-01-28 17:49:38.375 028 12627.33 181.30 54752.65 88888.00 2014-01-28 17:49:38.500 028 12627.40 181.28 54752.62 88888.00 2014-01-28 17:49:38.625 028 12627.42 181.30 54752.60 88888.00 2014-01-28 17:49:38.750 028 12627.35 181.30 54752.60 88888.00 2014-01-28 17:49:38.875 028 12627.30 181.25 54752.60 88888.00 2014-01-28 17:49:39.000 028 12627.25 181.22 54752.57 88888.00 2014-01-28 17:49:39.125 028 12627.25 181.22 54752.60 88888.00 2014-01-28 17:49:39.250 028 12627.30 181.25 54752.62 88888.00 2014-01-28 17:49:39.375 028 12627.33 181.25 54752.60 88888.00 2014-01-28 17:49:39.500 028 12627.33 181.28 54752.60 88888.00 2014-01-28 17:49:39.625 028 12627.38 181.25 54752.62 88888.00 2014-01-28 17:49:39.750 028 12627.42 181.25 54752.60 88888.00 2014-01-28 17:49:39.875 028 12627.42 181.25 54752.60 88888.00 2014-01-28 17:49:40.000 028 12627.40 181.28 54752.62 88888.00 2014-01-28 17:49:40.125 028 12627.38 181.28 54752.62 88888.00 2014-01-28 17:49:40.250 028 12627.40 181.25 54752.62 88888.00 2014-01-28 17:49:40.375 028 12627.42 181.22 54752.62 88888.00 2014-01-28 17:49:40.500 028 12627.38 181.25 54752.65 88888.00 2014-01-28 17:49:40.625 028 12627.35 181.25 54752.62 88888.00 2014-01-28 17:49:40.750 028 12627.35 181.22 54752.62 88888.00 2014-01-28 17:49:40.875 028 12627.30 181.25 54752.62 88888.00 2014-01-28 17:49:41.000 028 12627.33 181.22 54752.62 88888.00 2014-01-28 17:49:41.125 028 12627.35 181.25 54752.62 88888.00 2014-01-28 17:49:41.250 028 12627.30 181.20 54752.60 88888.00 2014-01-28 17:49:41.375 028 12627.30 181.25 54752.60 88888.00 2014-01-28 17:49:41.500 028 12627.30 181.25 54752.60 88888.00 2014-01-28 17:49:41.625 028 12627.27 181.28 54752.60 88888.00 2014-01-28 17:49:41.750 028 12627.27 181.22 54752.60 88888.00 2014-01-28 17:49:41.875 028 12627.27 181.22 54752.60 88888.00 2014-01-28 17:49:42.000 028 12627.30 181.22 54752.62 88888.00 2014-01-28 17:49:42.125 028 12627.30 181.22 54752.62 88888.00 2014-01-28 17:49:42.250 028 12627.30 181.20 54752.65 88888.00 2014-01-28 17:49:42.375 028 12627.35 181.22 54752.62 88888.00 2014-01-28 17:49:42.500 028 12627.33 181.22 54752.62 88888.00 2014-01-28 17:49:42.625 028 12627.25 181.22 54752.60 88888.00 2014-01-28 17:49:42.750 028 12627.25 181.20 54752.62 88888.00 2014-01-28 17:49:42.875 028 12627.27 181.20 54752.62 88888.00 2014-01-28 17:49:43.000 028 12627.30 181.20 54752.60 88888.00 2014-01-28 17:49:43.125 028 12627.33 181.18 54752.60 88888.00 2014-01-28 17:49:43.250 028 12627.27 181.15 54752.62 88888.00 2014-01-28 17:49:43.375 028 12627.27 181.20 54752.62 88888.00 2014-01-28 17:49:43.500 028 12627.27 181.20 54752.65 88888.00 2014-01-28 17:49:43.625 028 12627.27 181.20 54752.65 88888.00 2014-01-28 17:49:43.750 028 12627.30 181.18 54752.62 88888.00 2014-01-28 17:49:43.875 028 12627.33 181.20 54752.62 88888.00 2014-01-28 17:49:44.000 028 12627.30 181.18 54752.62 88888.00 2014-01-28 17:49:44.125 028 12627.33 181.15 54752.68 88888.00 2014-01-28 17:49:44.250 028 12627.33 181.15 54752.68 88888.00 2014-01-28 17:49:44.375 028 12627.38 181.20 54752.70 88888.00 2014-01-28 17:49:44.500 028 12627.38 181.20 54752.70 88888.00 2014-01-28 17:49:44.625 028 12627.38 181.18 54752.68 88888.00 2014-01-28 17:49:44.750 028 12627.40 181.15 54752.68 88888.00 2014-01-28 17:49:44.875 028 12627.42 181.15 54752.68 88888.00 2014-01-28 17:49:45.000 028 12627.40 181.18 54752.68 88888.00 2014-01-28 17:49:45.125 028 12627.42 181.18 54752.70 88888.00 2014-01-28 17:49:45.250 028 12627.38 181.12 54752.68 88888.00 2014-01-28 17:49:45.375 028 12627.27 181.10 54752.65 88888.00 2014-01-28 17:49:45.500 028 12627.25 181.10 54752.65 88888.00 2014-01-28 17:49:45.625 028 12627.35 181.12 54752.62 88888.00 2014-01-28 17:49:45.750 028 12627.35 181.12 54752.65 88888.00 2014-01-28 17:49:45.875 028 12627.30 181.12 54752.62 88888.00 2014-01-28 17:49:46.000 028 12627.27 181.12 54752.65 88888.00 2014-01-28 17:49:46.125 028 12627.27 181.10 54752.62 88888.00 2014-01-28 17:49:46.250 028 12627.25 181.12 54752.62 88888.00 2014-01-28 17:49:46.375 028 12627.33 181.12 54752.62 88888.00 2014-01-28 17:49:46.500 028 12627.38 181.12 54752.65 88888.00 2014-01-28 17:49:46.625 028 12627.42 181.12 54752.65 88888.00 2014-01-28 17:49:46.750 028 12627.40 181.12 54752.68 88888.00 2014-01-28 17:49:46.875 028 12627.38 181.10 54752.62 88888.00 2014-01-28 17:49:47.000 028 12627.33 181.07 54752.65 88888.00 2014-01-28 17:49:47.125 028 12627.35 181.10 54752.70 88888.00 2014-01-28 17:49:47.250 028 12627.33 181.07 54752.68 88888.00 2014-01-28 17:49:47.375 028 12627.33 181.07 54752.65 88888.00 2014-01-28 17:49:47.500 028 12627.35 181.07 54752.65 88888.00 2014-01-28 17:49:47.625 028 12627.35 181.05 54752.65 88888.00 2014-01-28 17:49:47.750 028 12627.35 181.05 54752.65 88888.00 2014-01-28 17:49:47.875 028 12627.30 181.03 54752.65 88888.00 2014-01-28 17:49:48.000 028 12627.25 181.05 54752.62 88888.00 2014-01-28 17:49:48.125 028 12627.25 181.07 54752.62 88888.00 2014-01-28 17:49:48.250 028 12627.30 181.05 54752.65 88888.00 2014-01-28 17:49:48.375 028 12627.33 181.05 54752.65 88888.00 2014-01-28 17:49:48.500 028 12627.30 181.05 54752.65 88888.00 2014-01-28 17:49:48.625 028 12627.33 181.07 54752.68 88888.00 2014-01-28 17:49:48.750 028 12627.35 181.05 54752.65 88888.00 2014-01-28 17:49:48.875 028 12627.33 181.05 54752.65 88888.00 2014-01-28 17:49:49.000 028 12627.30 181.00 54752.62 88888.00 2014-01-28 17:49:49.125 028 12627.30 181.00 54752.65 88888.00 2014-01-28 17:49:49.250 028 12627.27 181.00 54752.65 88888.00 2014-01-28 17:49:49.375 028 12627.30 181.05 54752.62 88888.00 2014-01-28 17:49:49.500 028 12627.33 181.03 54752.65 88888.00 2014-01-28 17:49:49.625 028 12627.42 181.00 54752.68 88888.00 2014-01-28 17:49:49.750 028 12627.42 180.97 54752.68 88888.00 2014-01-28 17:49:49.875 028 12627.33 180.97 54752.65 88888.00 2014-01-28 17:49:50.000 028 12627.33 180.97 54752.65 88888.00 2014-01-28 17:49:50.125 028 12627.40 180.97 54752.65 88888.00 2014-01-28 17:49:50.250 028 12627.38 180.95 54752.65 88888.00 2014-01-28 17:49:50.375 028 12627.35 180.95 54752.62 88888.00 2014-01-28 17:49:50.500 028 12627.35 180.95 54752.62 88888.00 2014-01-28 17:49:50.625 028 12627.30 180.93 54752.62 88888.00 2014-01-28 17:49:50.750 028 12627.35 180.97 54752.65 88888.00 2014-01-28 17:49:50.875 028 12627.35 180.97 54752.68 88888.00 2014-01-28 17:49:51.000 028 12627.27 180.95 54752.65 88888.00 2014-01-28 17:49:51.125 028 12627.23 180.93 54752.65 88888.00 2014-01-28 17:49:51.250 028 12627.23 180.95 54752.65 88888.00 2014-01-28 17:49:51.375 028 12627.27 180.95 54752.65 88888.00 2014-01-28 17:49:51.500 028 12627.33 180.95 54752.65 88888.00 2014-01-28 17:49:51.625 028 12627.35 180.95 54752.68 88888.00 2014-01-28 17:49:51.750 028 12627.38 180.95 54752.70 88888.00 2014-01-28 17:49:51.875 028 12627.30 180.93 54752.68 88888.00 2014-01-28 17:49:52.000 028 12627.33 180.93 54752.68 88888.00 2014-01-28 17:49:52.125 028 12627.35 180.93 54752.70 88888.00 2014-01-28 17:49:52.250 028 12627.30 180.90 54752.68 88888.00 2014-01-28 17:49:52.375 028 12627.30 180.90 54752.65 88888.00 2014-01-28 17:49:52.500 028 12627.38 180.88 54752.62 88888.00 2014-01-28 17:49:52.625 028 12627.38 180.88 54752.65 88888.00 2014-01-28 17:49:52.750 028 12627.38 180.88 54752.65 88888.00 2014-01-28 17:49:52.875 028 12627.30 180.82 54752.68 88888.00 2014-01-28 17:49:53.000 028 12627.30 180.82 54752.68 88888.00 2014-01-28 17:49:53.125 028 12627.30 180.85 54752.68 88888.00 2014-01-28 17:49:53.250 028 12627.30 180.88 54752.68 88888.00 2014-01-28 17:49:53.375 028 12627.35 180.88 54752.65 88888.00 2014-01-28 17:49:53.500 028 12627.35 180.88 54752.65 88888.00 2014-01-28 17:49:53.625 028 12627.30 180.90 54752.65 88888.00 2014-01-28 17:49:53.750 028 12627.35 180.90 54752.65 88888.00 2014-01-28 17:49:53.875 028 12627.35 180.90 54752.62 88888.00 2014-01-28 17:49:54.000 028 12627.35 180.82 54752.62 88888.00 2014-01-28 17:49:54.125 028 12627.38 180.85 54752.68 88888.00 2014-01-28 17:49:54.250 028 12627.38 180.85 54752.68 88888.00 2014-01-28 17:49:54.375 028 12627.42 180.85 54752.65 88888.00 2014-01-28 17:49:54.500 028 12627.42 180.85 54752.62 88888.00 2014-01-28 17:49:54.625 028 12627.38 180.82 54752.65 88888.00 2014-01-28 17:49:54.750 028 12627.38 180.82 54752.65 88888.00 2014-01-28 17:49:54.875 028 12627.35 180.82 54752.62 88888.00 2014-01-28 17:49:55.000 028 12627.38 180.82 54752.62 88888.00 2014-01-28 17:49:55.125 028 12627.45 180.82 54752.65 88888.00 2014-01-28 17:49:55.250 028 12627.45 180.80 54752.65 88888.00 2014-01-28 17:49:55.375 028 12627.42 180.80 54752.62 88888.00 2014-01-28 17:49:55.500 028 12627.40 180.82 54752.65 88888.00 2014-01-28 17:49:55.625 028 12627.45 180.82 54752.65 88888.00 2014-01-28 17:49:55.750 028 12627.45 180.82 54752.65 88888.00 2014-01-28 17:49:55.875 028 12627.42 180.80 54752.65 88888.00 2014-01-28 17:49:56.000 028 12627.38 180.75 54752.65 88888.00 2014-01-28 17:49:56.125 028 12627.33 180.75 54752.68 88888.00 2014-01-28 17:49:56.250 028 12627.35 180.72 54752.68 88888.00 2014-01-28 17:49:56.375 028 12627.38 180.72 54752.62 88888.00 2014-01-28 17:49:56.500 028 12627.38 180.75 54752.60 88888.00 2014-01-28 17:49:56.625 028 12627.42 180.75 54752.65 88888.00 2014-01-28 17:49:56.750 028 12627.42 180.78 54752.68 88888.00 2014-01-28 17:49:56.875 028 12627.35 180.80 54752.62 88888.00 2014-01-28 17:49:57.000 028 12627.33 180.75 54752.62 88888.00 2014-01-28 17:49:57.125 028 12627.35 180.78 54752.65 88888.00 2014-01-28 17:49:57.250 028 12627.30 180.78 54752.68 88888.00 2014-01-28 17:49:57.375 028 12627.33 180.78 54752.65 88888.00 2014-01-28 17:49:57.500 028 12627.40 180.75 54752.65 88888.00 2014-01-28 17:49:57.625 028 12627.40 180.75 54752.68 88888.00 2014-01-28 17:49:57.750 028 12627.33 180.72 54752.68 88888.00 2014-01-28 17:49:57.875 028 12627.33 180.72 54752.70 88888.00 2014-01-28 17:49:58.000 028 12627.38 180.70 54752.68 88888.00 2014-01-28 17:49:58.125 028 12627.35 180.68 54752.68 88888.00 2014-01-28 17:49:58.250 028 12627.30 180.65 54752.68 88888.00 2014-01-28 17:49:58.375 028 12627.33 180.68 54752.65 88888.00 2014-01-28 17:49:58.500 028 12627.35 180.68 54752.62 88888.00 2014-01-28 17:49:58.625 028 12627.38 180.70 54752.65 88888.00 2014-01-28 17:49:58.750 028 12627.38 180.70 54752.68 88888.00 2014-01-28 17:49:58.875 028 12627.40 180.65 54752.65 88888.00 2014-01-28 17:49:59.000 028 12627.38 180.62 54752.62 88888.00 2014-01-28 17:49:59.125 028 12627.33 180.65 54752.62 88888.00 2014-01-28 17:49:59.250 028 12627.33 180.62 54752.65 88888.00 2014-01-28 17:49:59.375 028 12627.33 180.68 54752.65 88888.00 2014-01-28 17:49:59.500 028 12627.33 180.68 54752.68 88888.00 2014-01-28 17:49:59.625 028 12627.35 180.65 54752.65 88888.00 2014-01-28 17:49:59.750 028 12627.38 180.65 54752.65 88888.00 2014-01-28 17:49:59.875 028 12627.40 180.65 54752.68 88888.00 2014-01-28 17:50:00.000 028 12627.40 180.65 54752.68 88888.00 2014-01-28 17:50:00.125 028 12627.35 180.60 54752.68 88888.00 2014-01-28 17:50:00.250 028 12627.30 180.53 54752.60 88888.00 2014-01-28 17:50:00.375 028 12627.35 180.57 54752.65 88888.00 2014-01-28 17:50:00.500 028 12627.33 180.62 54752.68 88888.00 2014-01-28 17:50:00.625 028 12627.38 180.62 54752.70 88888.00 2014-01-28 17:50:00.750 028 12627.42 180.60 54752.70 88888.00 2014-01-28 17:50:00.875 028 12627.38 180.60 54752.70 88888.00 2014-01-28 17:50:01.000 028 12627.30 180.60 54752.70 88888.00 2014-01-28 17:50:01.125 028 12627.33 180.60 54752.72 88888.00 2014-01-28 17:50:01.250 028 12627.33 180.60 54752.70 88888.00 2014-01-28 17:50:01.375 028 12627.35 180.57 54752.65 88888.00 2014-01-28 17:50:01.500 028 12627.33 180.57 54752.65 88888.00 2014-01-28 17:50:01.625 028 12627.33 180.57 54752.75 88888.00 2014-01-28 17:50:01.750 028 12627.35 180.57 54752.80 88888.00 2014-01-28 17:50:01.875 028 12627.42 180.57 54752.70 88888.00 2014-01-28 17:50:02.000 028 12627.45 180.60 54752.65 88888.00 2014-01-28 17:50:02.125 028 12627.40 180.60 54752.68 88888.00 2014-01-28 17:50:02.250 028 12627.30 180.57 54752.68 88888.00 2014-01-28 17:50:02.375 028 12627.33 180.60 54752.68 88888.00 2014-01-28 17:50:02.500 028 12627.38 180.55 54752.68 88888.00 2014-01-28 17:50:02.625 028 12627.40 180.53 54752.68 88888.00 2014-01-28 17:50:02.750 028 12627.35 180.55 54752.68 88888.00 2014-01-28 17:50:02.875 028 12627.35 180.55 54752.68 88888.00 2014-01-28 17:50:03.000 028 12627.40 180.57 54752.65 88888.00 2014-01-28 17:50:03.125 028 12627.42 180.60 54752.68 88888.00 2014-01-28 17:50:03.250 028 12627.40 180.55 54752.68 88888.00 2014-01-28 17:50:03.375 028 12627.35 180.53 54752.68 88888.00 2014-01-28 17:50:03.500 028 12627.42 180.53 54752.65 88888.00 2014-01-28 17:50:03.625 028 12627.42 180.57 54752.70 88888.00 2014-01-28 17:50:03.750 028 12627.38 180.55 54752.68 88888.00 2014-01-28 17:50:03.875 028 12627.38 180.53 54752.70 88888.00 2014-01-28 17:50:04.000 028 12627.40 180.53 54752.68 88888.00 2014-01-28 17:50:04.125 028 12627.38 180.53 54752.68 88888.00 2014-01-28 17:50:04.250 028 12627.33 180.53 54752.65 88888.00 2014-01-28 17:50:04.375 028 12627.38 180.55 54752.65 88888.00 2014-01-28 17:50:04.500 028 12627.38 180.53 54752.70 88888.00 2014-01-28 17:50:04.625 028 12627.40 180.53 54752.68 88888.00 2014-01-28 17:50:04.750 028 12627.42 180.53 54752.65 88888.00 2014-01-28 17:50:04.875 028 12627.45 180.50 54752.62 88888.00 2014-01-28 17:50:05.000 028 12627.48 180.50 54752.60 88888.00 2014-01-28 17:50:05.125 028 12627.48 180.53 54752.62 88888.00 2014-01-28 17:50:05.250 028 12627.42 180.50 54752.62 88888.00 2014-01-28 17:50:05.375 028 12627.45 180.53 54752.65 88888.00 2014-01-28 17:50:05.500 028 12627.52 180.53 54752.62 88888.00 2014-01-28 17:50:05.625 028 12627.52 180.50 54752.65 88888.00 2014-01-28 17:50:05.750 028 12627.50 180.50 54752.65 88888.00 2014-01-28 17:50:05.875 028 12627.42 180.47 54752.70 88888.00 2014-01-28 17:50:06.000 028 12627.48 180.43 54752.68 88888.00 2014-01-28 17:50:06.125 028 12627.45 180.45 54752.65 88888.00 2014-01-28 17:50:06.250 028 12627.42 180.45 54752.65 88888.00 2014-01-28 17:50:06.375 028 12627.50 180.47 54752.65 88888.00 2014-01-28 17:50:06.500 028 12627.50 180.45 54752.68 88888.00 2014-01-28 17:50:06.625 028 12627.50 180.45 54752.65 88888.00 2014-01-28 17:50:06.750 028 12627.48 180.45 54752.65 88888.00 2014-01-28 17:50:06.875 028 12627.50 180.45 54752.65 88888.00 2014-01-28 17:50:07.000 028 12627.48 180.43 54752.65 88888.00 2014-01-28 17:50:07.125 028 12627.45 180.43 54752.65 88888.00 2014-01-28 17:50:07.250 028 12627.48 180.40 54752.68 88888.00 2014-01-28 17:50:07.375 028 12627.52 180.45 54752.68 88888.00 2014-01-28 17:50:07.500 028 12627.52 180.45 54752.68 88888.00 2014-01-28 17:50:07.625 028 12627.48 180.43 54752.65 88888.00 2014-01-28 17:50:07.750 028 12627.48 180.43 54752.68 88888.00 2014-01-28 17:50:07.875 028 12627.45 180.45 54752.68 88888.00 2014-01-28 17:50:08.000 028 12627.48 180.45 54752.65 88888.00 2014-01-28 17:50:08.125 028 12627.48 180.45 54752.65 88888.00 2014-01-28 17:50:08.250 028 12627.45 180.40 54752.68 88888.00 2014-01-28 17:50:08.375 028 12627.48 180.40 54752.65 88888.00 2014-01-28 17:50:08.500 028 12627.48 180.40 54752.65 88888.00 2014-01-28 17:50:08.625 028 12627.48 180.40 54752.62 88888.00 2014-01-28 17:50:08.750 028 12627.48 180.40 54752.62 88888.00 2014-01-28 17:50:08.875 028 12627.52 180.40 54752.65 88888.00 2014-01-28 17:50:09.000 028 12627.52 180.40 54752.62 88888.00 2014-01-28 17:50:09.125 028 12627.45 180.43 54752.62 88888.00 2014-01-28 17:50:09.250 028 12627.48 180.40 54752.65 88888.00 2014-01-28 17:50:09.375 028 12627.50 180.43 54752.65 88888.00 2014-01-28 17:50:09.500 028 12627.50 180.40 54752.65 88888.00 2014-01-28 17:50:09.625 028 12627.42 180.38 54752.65 88888.00 2014-01-28 17:50:09.750 028 12627.45 180.38 54752.65 88888.00 2014-01-28 17:50:09.875 028 12627.45 180.35 54752.62 88888.00 2014-01-28 17:50:10.000 028 12627.50 180.35 54752.65 88888.00 2014-01-28 17:50:10.125 028 12627.48 180.40 54752.65 88888.00 2014-01-28 17:50:10.250 028 12627.45 180.38 54752.65 88888.00 2014-01-28 17:50:10.375 028 12627.50 180.38 54752.65 88888.00 2014-01-28 17:50:10.500 028 12627.52 180.32 54752.62 88888.00 2014-01-28 17:50:10.625 028 12627.52 180.35 54752.62 88888.00 2014-01-28 17:50:10.750 028 12627.52 180.35 54752.65 88888.00 2014-01-28 17:50:10.875 028 12627.52 180.32 54752.68 88888.00 2014-01-28 17:50:11.000 028 12627.50 180.32 54752.68 88888.00 2014-01-28 17:50:11.125 028 12627.50 180.32 54752.65 88888.00 2014-01-28 17:50:11.250 028 12627.42 180.35 54752.65 88888.00 2014-01-28 17:50:11.375 028 12627.42 180.35 54752.65 88888.00 2014-01-28 17:50:11.500 028 12627.50 180.35 54752.65 88888.00 2014-01-28 17:50:11.625 028 12627.48 180.32 54752.65 88888.00 2014-01-28 17:50:11.750 028 12627.45 180.28 54752.65 88888.00 2014-01-28 17:50:11.875 028 12627.48 180.32 54752.65 88888.00 2014-01-28 17:50:12.000 028 12627.48 180.35 54752.65 88888.00 2014-01-28 17:50:12.125 028 12627.50 180.35 54752.65 88888.00 2014-01-28 17:50:12.250 028 12627.48 180.30 54752.62 88888.00 2014-01-28 17:50:12.375 028 12627.48 180.30 54752.60 88888.00 2014-01-28 17:50:12.500 028 12627.52 180.28 54752.62 88888.00 2014-01-28 17:50:12.625 028 12627.52 180.30 54752.65 88888.00 2014-01-28 17:50:12.750 028 12627.52 180.30 54752.68 88888.00 2014-01-28 17:50:12.875 028 12627.50 180.30 54752.65 88888.00 2014-01-28 17:50:13.000 028 12627.50 180.32 54752.65 88888.00 2014-01-28 17:50:13.125 028 12627.60 180.32 54752.65 88888.00 2014-01-28 17:50:13.250 028 12627.67 180.28 54752.65 88888.00 2014-01-28 17:50:13.375 028 12627.60 180.25 54752.62 88888.00 2014-01-28 17:50:13.500 028 12627.55 180.25 54752.62 88888.00 2014-01-28 17:50:13.625 028 12627.52 180.30 54752.62 88888.00 2014-01-28 17:50:13.750 028 12627.58 180.28 54752.65 88888.00 2014-01-28 17:50:13.875 028 12627.58 180.30 54752.65 88888.00 2014-01-28 17:50:14.000 028 12627.60 180.28 54752.65 88888.00 2014-01-28 17:50:14.125 028 12627.55 180.22 54752.65 88888.00 2014-01-28 17:50:14.250 028 12627.48 180.20 54752.65 88888.00 2014-01-28 17:50:14.375 028 12627.45 180.20 54752.65 88888.00 2014-01-28 17:50:14.500 028 12627.50 180.25 54752.65 88888.00 2014-01-28 17:50:14.625 028 12627.55 180.25 54752.65 88888.00 2014-01-28 17:50:14.750 028 12627.52 180.22 54752.65 88888.00 2014-01-28 17:50:14.875 028 12627.48 180.18 54752.68 88888.00 2014-01-28 17:50:15.000 028 12627.50 180.18 54752.68 88888.00 2014-01-28 17:50:15.125 028 12627.50 180.22 54752.68 88888.00 2014-01-28 17:50:15.250 028 12627.40 180.22 54752.70 88888.00 2014-01-28 17:50:15.375 028 12627.45 180.25 54752.70 88888.00 2014-01-28 17:50:15.500 028 12627.48 180.22 54752.68 88888.00 2014-01-28 17:50:15.625 028 12627.45 180.25 54752.65 88888.00 2014-01-28 17:50:15.750 028 12627.48 180.22 54752.65 88888.00 2014-01-28 17:50:15.875 028 12627.50 180.25 54752.62 88888.00 2014-01-28 17:50:16.000 028 12627.50 180.25 54752.65 88888.00 2014-01-28 17:50:16.125 028 12627.52 180.25 54752.65 88888.00 2014-01-28 17:50:16.250 028 12627.52 180.22 54752.68 88888.00 2014-01-28 17:50:16.375 028 12627.48 180.22 54752.65 88888.00 2014-01-28 17:50:16.500 028 12627.42 180.18 54752.65 88888.00 2014-01-28 17:50:16.625 028 12627.45 180.18 54752.65 88888.00 2014-01-28 17:50:16.750 028 12627.55 180.20 54752.68 88888.00 2014-01-28 17:50:16.875 028 12627.50 180.20 54752.68 88888.00 2014-01-28 17:50:17.000 028 12627.45 180.20 54752.65 88888.00 2014-01-28 17:50:17.125 028 12627.42 180.18 54752.68 88888.00 2014-01-28 17:50:17.250 028 12627.48 180.22 54752.68 88888.00 2014-01-28 17:50:17.375 028 12627.45 180.18 54752.70 88888.00 2014-01-28 17:50:17.500 028 12627.42 180.22 54752.65 88888.00 2014-01-28 17:50:17.625 028 12627.40 180.20 54752.62 88888.00 2014-01-28 17:50:17.750 028 12627.40 180.20 54752.65 88888.00 2014-01-28 17:50:17.875 028 12627.38 180.20 54752.65 88888.00 2014-01-28 17:50:18.000 028 12627.38 180.15 54752.70 88888.00 2014-01-28 17:50:18.125 028 12627.35 180.18 54752.70 88888.00 2014-01-28 17:50:18.250 028 12627.35 180.12 54752.68 88888.00 2014-01-28 17:50:18.375 028 12627.38 180.18 54752.62 88888.00 2014-01-28 17:50:18.500 028 12627.38 180.20 54752.65 88888.00 2014-01-28 17:50:18.625 028 12627.35 180.18 54752.65 88888.00 2014-01-28 17:50:18.750 028 12627.35 180.12 54752.62 88888.00 2014-01-28 17:50:18.875 028 12627.33 180.12 54752.65 88888.00 2014-01-28 17:50:19.000 028 12627.33 180.12 54752.62 88888.00 2014-01-28 17:50:19.125 028 12627.33 180.12 54752.60 88888.00 2014-01-28 17:50:19.250 028 12627.38 180.12 54752.65 88888.00 2014-01-28 17:50:19.375 028 12627.38 180.12 54752.65 88888.00 2014-01-28 17:50:19.500 028 12627.38 180.12 54752.68 88888.00 2014-01-28 17:50:19.625 028 12627.38 180.12 54752.65 88888.00 2014-01-28 17:50:19.750 028 12627.38 180.10 54752.62 88888.00 2014-01-28 17:50:19.875 028 12627.38 180.10 54752.65 88888.00 2014-01-28 17:50:20.000 028 12627.38 180.12 54752.62 88888.00 2014-01-28 17:50:20.125 028 12627.38 180.07 54752.60 88888.00 2014-01-28 17:50:20.250 028 12627.40 180.10 54752.65 88888.00 2014-01-28 17:50:20.375 028 12627.48 180.10 54752.68 88888.00 2014-01-28 17:50:20.500 028 12627.42 180.12 54752.65 88888.00 2014-01-28 17:50:20.625 028 12627.33 180.07 54752.65 88888.00 2014-01-28 17:50:20.750 028 12627.35 180.05 54752.62 88888.00 2014-01-28 17:50:20.875 028 12627.42 180.07 54752.65 88888.00 2014-01-28 17:50:21.000 028 12627.48 180.10 54752.62 88888.00 2014-01-28 17:50:21.125 028 12627.45 180.07 54752.65 88888.00 2014-01-28 17:50:21.250 028 12627.42 180.07 54752.68 88888.00 2014-01-28 17:50:21.375 028 12627.42 180.10 54752.68 88888.00 2014-01-28 17:50:21.500 028 12627.40 180.07 54752.68 88888.00 2014-01-28 17:50:21.625 028 12627.38 180.05 54752.70 88888.00 2014-01-28 17:50:21.750 028 12627.42 180.05 54752.72 88888.00 2014-01-28 17:50:21.875 028 12627.45 180.03 54752.72 88888.00 2014-01-28 17:50:22.000 028 12627.40 180.05 54752.70 88888.00 2014-01-28 17:50:22.125 028 12627.40 180.05 54752.68 88888.00 2014-01-28 17:50:22.250 028 12627.40 180.00 54752.68 88888.00 2014-01-28 17:50:22.375 028 12627.48 180.05 54752.68 88888.00 2014-01-28 17:50:22.500 028 12627.48 180.05 54752.68 88888.00 2014-01-28 17:50:22.625 028 12627.45 180.05 54752.70 88888.00 2014-01-28 17:50:22.750 028 12627.48 180.05 54752.68 88888.00 2014-01-28 17:50:22.875 028 12627.48 180.05 54752.68 88888.00 2014-01-28 17:50:23.000 028 12627.48 180.03 54752.68 88888.00 2014-01-28 17:50:23.125 028 12627.50 180.07 54752.68 88888.00 2014-01-28 17:50:23.250 028 12627.48 180.03 54752.68 88888.00 2014-01-28 17:50:23.375 028 12627.45 180.03 54752.65 88888.00 2014-01-28 17:50:23.500 028 12627.50 180.03 54752.65 88888.00 2014-01-28 17:50:23.625 028 12627.48 180.05 54752.68 88888.00 2014-01-28 17:50:23.750 028 12627.42 180.07 54752.70 88888.00 2014-01-28 17:50:23.875 028 12627.45 180.05 54752.70 88888.00 2014-01-28 17:50:24.000 028 12627.42 180.05 54752.68 88888.00 2014-01-28 17:50:24.125 028 12627.42 180.03 54752.68 88888.00 2014-01-28 17:50:24.250 028 12627.42 180.03 54752.68 88888.00 2014-01-28 17:50:24.375 028 12627.48 180.03 54752.68 88888.00 2014-01-28 17:50:24.500 028 12627.45 180.07 54752.70 88888.00 2014-01-28 17:50:24.625 028 12627.45 180.07 54752.70 88888.00 2014-01-28 17:50:24.750 028 12627.50 180.05 54752.68 88888.00 2014-01-28 17:50:24.875 028 12627.48 180.00 54752.65 88888.00 2014-01-28 17:50:25.000 028 12627.50 180.03 54752.65 88888.00 2014-01-28 17:50:25.125 028 12627.48 180.07 54752.68 88888.00 2014-01-28 17:50:25.250 028 12627.42 180.03 54752.72 88888.00 2014-01-28 17:50:25.375 028 12627.40 180.03 54752.70 88888.00 2014-01-28 17:50:25.500 028 12627.45 180.03 54752.65 88888.00 2014-01-28 17:50:25.625 028 12627.48 180.05 54752.68 88888.00 2014-01-28 17:50:25.750 028 12627.52 180.05 54752.68 88888.00 2014-01-28 17:50:25.875 028 12627.48 180.03 54752.70 88888.00 2014-01-28 17:50:26.000 028 12627.42 180.07 54752.68 88888.00 2014-01-28 17:50:26.125 028 12627.38 180.10 54752.68 88888.00 2014-01-28 17:50:26.250 028 12627.35 180.05 54752.68 88888.00 2014-01-28 17:50:26.375 028 12627.45 180.07 54752.68 88888.00 2014-01-28 17:50:26.500 028 12627.55 180.03 54752.68 88888.00 2014-01-28 17:50:26.625 028 12627.55 180.10 54752.68 88888.00 2014-01-28 17:50:26.750 028 12627.55 180.05 54752.68 88888.00 2014-01-28 17:50:26.875 028 12627.55 180.03 54752.68 88888.00 2014-01-28 17:50:27.000 028 12627.52 180.00 54752.65 88888.00 2014-01-28 17:50:27.125 028 12627.52 180.00 54752.68 88888.00 2014-01-28 17:50:27.250 028 12627.45 180.03 54752.70 88888.00 2014-01-28 17:50:27.375 028 12627.42 180.05 54752.70 88888.00 2014-01-28 17:50:27.500 028 12627.45 180.05 54752.68 88888.00 2014-01-28 17:50:27.625 028 12627.50 180.00 54752.68 88888.00 2014-01-28 17:50:27.750 028 12627.52 180.03 54752.70 88888.00 2014-01-28 17:50:27.875 028 12627.45 180.03 54752.70 88888.00 2014-01-28 17:50:28.000 028 12627.45 180.00 54752.68 88888.00 2014-01-28 17:50:28.125 028 12627.42 180.00 54752.68 88888.00 2014-01-28 17:50:28.250 028 12627.38 180.00 54752.68 88888.00 2014-01-28 17:50:28.375 028 12627.40 180.05 54752.68 88888.00 2014-01-28 17:50:28.500 028 12627.40 180.00 54752.65 88888.00 2014-01-28 17:50:28.625 028 12627.38 180.00 54752.68 88888.00 2014-01-28 17:50:28.750 028 12627.38 180.03 54752.70 88888.00 2014-01-28 17:50:28.875 028 12627.42 180.00 54752.68 88888.00 2014-01-28 17:50:29.000 028 12627.35 180.03 54752.65 88888.00 2014-01-28 17:50:29.125 028 12627.40 180.03 54752.65 88888.00 2014-01-28 17:50:29.250 028 12627.50 179.97 54752.68 88888.00 2014-01-28 17:50:29.375 028 12627.48 179.97 54752.70 88888.00 2014-01-28 17:50:29.500 028 12627.45 180.00 54752.72 88888.00 2014-01-28 17:50:29.625 028 12627.50 180.00 54752.72 88888.00 2014-01-28 17:50:29.750 028 12627.48 180.03 54752.68 88888.00 2014-01-28 17:50:29.875 028 12627.42 180.00 54752.68 88888.00 2014-01-28 17:50:30.000 028 12627.35 179.97 54752.65 88888.00 2014-01-28 17:50:30.125 028 12627.42 180.00 54752.68 88888.00 2014-01-28 17:50:30.250 028 12627.52 180.00 54752.68 88888.00 2014-01-28 17:50:30.375 028 12627.50 179.95 54752.65 88888.00 2014-01-28 17:50:30.500 028 12627.52 179.97 54752.65 88888.00 2014-01-28 17:50:30.625 028 12627.50 180.03 54752.62 88888.00 2014-01-28 17:50:30.750 028 12627.48 180.00 54752.68 88888.00 2014-01-28 17:50:30.875 028 12627.45 179.97 54752.68 88888.00 2014-01-28 17:50:31.000 028 12627.45 180.00 54752.68 88888.00 2014-01-28 17:50:31.125 028 12627.42 179.97 54752.68 88888.00 2014-01-28 17:50:31.250 028 12627.40 180.00 54752.68 88888.00 2014-01-28 17:50:31.375 028 12627.45 180.00 54752.68 88888.00 2014-01-28 17:50:31.500 028 12627.42 180.00 54752.65 88888.00 2014-01-28 17:50:31.625 028 12627.38 180.00 54752.68 88888.00 2014-01-28 17:50:31.750 028 12627.38 179.97 54752.68 88888.00 2014-01-28 17:50:31.875 028 12627.40 180.00 54752.65 88888.00 2014-01-28 17:50:32.000 028 12627.50 180.03 54752.62 88888.00 2014-01-28 17:50:32.125 028 12627.50 179.97 54752.62 88888.00 2014-01-28 17:50:32.250 028 12627.40 180.00 54752.62 88888.00 2014-01-28 17:50:32.375 028 12627.45 180.03 54752.62 88888.00 2014-01-28 17:50:32.500 028 12627.48 180.00 54752.65 88888.00 2014-01-28 17:50:32.625 028 12627.48 179.97 54752.68 88888.00 2014-01-28 17:50:32.750 028 12627.50 179.97 54752.65 88888.00 2014-01-28 17:50:32.875 028 12627.52 180.00 54752.65 88888.00 2014-01-28 17:50:33.000 028 12627.50 180.00 54752.68 88888.00 2014-01-28 17:50:33.125 028 12627.45 179.97 54752.68 88888.00 2014-01-28 17:50:33.250 028 12627.42 179.95 54752.65 88888.00 2014-01-28 17:50:33.375 028 12627.50 179.97 54752.62 88888.00 2014-01-28 17:50:33.500 028 12627.48 179.95 54752.65 88888.00 2014-01-28 17:50:33.625 028 12627.48 179.97 54752.68 88888.00 2014-01-28 17:50:33.750 028 12627.48 179.97 54752.68 88888.00 2014-01-28 17:50:33.875 028 12627.48 179.93 54752.68 88888.00 2014-01-28 17:50:34.000 028 12627.48 179.93 54752.68 88888.00 2014-01-28 17:50:34.125 028 12627.45 179.95 54752.68 88888.00 2014-01-28 17:50:34.250 028 12627.45 179.93 54752.68 88888.00 2014-01-28 17:50:34.375 028 12627.45 179.95 54752.68 88888.00 2014-01-28 17:50:34.500 028 12627.45 179.93 54752.65 88888.00 2014-01-28 17:50:34.625 028 12627.40 179.88 54752.62 88888.00 2014-01-28 17:50:34.750 028 12627.35 179.93 54752.65 88888.00 2014-01-28 17:50:34.875 028 12627.38 179.93 54752.68 88888.00 2014-01-28 17:50:35.000 028 12627.35 179.90 54752.65 88888.00 2014-01-28 17:50:35.125 028 12627.38 179.90 54752.68 88888.00 2014-01-28 17:50:35.250 028 12627.40 179.88 54752.70 88888.00 2014-01-28 17:50:35.375 028 12627.45 179.88 54752.65 88888.00 2014-01-28 17:50:35.500 028 12627.40 179.88 54752.68 88888.00 2014-01-28 17:50:35.625 028 12627.42 179.90 54752.65 88888.00 2014-01-28 17:50:35.750 028 12627.45 179.93 54752.65 88888.00 2014-01-28 17:50:35.875 028 12627.45 179.90 54752.65 88888.00 2014-01-28 17:50:36.000 028 12627.45 179.93 54752.68 88888.00 2014-01-28 17:50:36.125 028 12627.50 179.93 54752.68 88888.00 2014-01-28 17:50:36.250 028 12627.52 179.88 54752.65 88888.00 2014-01-28 17:50:36.375 028 12627.50 179.88 54752.62 88888.00 2014-01-28 17:50:36.500 028 12627.48 179.88 54752.62 88888.00 2014-01-28 17:50:36.625 028 12627.42 179.90 54752.65 88888.00 2014-01-28 17:50:36.750 028 12627.42 179.85 54752.65 88888.00 2014-01-28 17:50:36.875 028 12627.45 179.82 54752.65 88888.00 2014-01-28 17:50:37.000 028 12627.50 179.82 54752.65 88888.00 2014-01-28 17:50:37.125 028 12627.52 179.85 54752.68 88888.00 2014-01-28 17:50:37.250 028 12627.45 179.82 54752.68 88888.00 2014-01-28 17:50:37.375 028 12627.45 179.88 54752.70 88888.00 2014-01-28 17:50:37.500 028 12627.48 179.90 54752.68 88888.00 2014-01-28 17:50:37.625 028 12627.40 179.85 54752.62 88888.00 2014-01-28 17:50:37.750 028 12627.42 179.82 54752.62 88888.00 2014-01-28 17:50:37.875 028 12627.45 179.85 54752.65 88888.00 2014-01-28 17:50:38.000 028 12627.40 179.85 54752.62 88888.00 2014-01-28 17:50:38.125 028 12627.40 179.85 54752.68 88888.00 2014-01-28 17:50:38.250 028 12627.38 179.82 54752.65 88888.00 2014-01-28 17:50:38.375 028 12627.38 179.78 54752.68 88888.00 2014-01-28 17:50:38.500 028 12627.40 179.78 54752.65 88888.00 2014-01-28 17:50:38.625 028 12627.42 179.80 54752.62 88888.00 2014-01-28 17:50:38.750 028 12627.42 179.80 54752.65 88888.00 2014-01-28 17:50:38.875 028 12627.40 179.78 54752.65 88888.00 2014-01-28 17:50:39.000 028 12627.35 179.78 54752.65 88888.00 2014-01-28 17:50:39.125 028 12627.33 179.80 54752.68 88888.00 2014-01-28 17:50:39.250 028 12627.35 179.75 54752.68 88888.00 2014-01-28 17:50:39.375 028 12627.35 179.78 54752.68 88888.00 2014-01-28 17:50:39.500 028 12627.45 179.78 54752.68 88888.00 2014-01-28 17:50:39.625 028 12627.50 179.80 54752.68 88888.00 2014-01-28 17:50:39.750 028 12627.42 179.75 54752.68 88888.00 2014-01-28 17:50:39.875 028 12627.42 179.75 54752.70 88888.00 2014-01-28 17:50:40.000 028 12627.45 179.75 54752.68 88888.00 2014-01-28 17:50:40.125 028 12627.42 179.78 54752.70 88888.00 2014-01-28 17:50:40.250 028 12627.40 179.72 54752.72 88888.00 2014-01-28 17:50:40.375 028 12627.45 179.75 54752.72 88888.00 2014-01-28 17:50:40.500 028 12627.52 179.75 54752.72 88888.00 2014-01-28 17:50:40.625 028 12627.50 179.75 54752.72 88888.00 2014-01-28 17:50:40.750 028 12627.48 179.75 54752.70 88888.00 2014-01-28 17:50:40.875 028 12627.50 179.78 54752.70 88888.00 2014-01-28 17:50:41.000 028 12627.50 179.78 54752.70 88888.00 2014-01-28 17:50:41.125 028 12627.42 179.72 54752.75 88888.00 2014-01-28 17:50:41.250 028 12627.42 179.70 54752.78 88888.00 2014-01-28 17:50:41.375 028 12627.42 179.70 54752.72 88888.00 2014-01-28 17:50:41.500 028 12627.40 179.68 54752.70 88888.00 2014-01-28 17:50:41.625 028 12627.40 179.72 54752.70 88888.00 2014-01-28 17:50:41.750 028 12627.45 179.75 54752.72 88888.00 2014-01-28 17:50:41.875 028 12627.48 179.72 54752.70 88888.00 2014-01-28 17:50:42.000 028 12627.48 179.70 54752.70 88888.00 2014-01-28 17:50:42.125 028 12627.42 179.65 54752.72 88888.00 2014-01-28 17:50:42.250 028 12627.35 179.65 54752.75 88888.00 2014-01-28 17:50:42.375 028 12627.38 179.68 54752.72 88888.00 2014-01-28 17:50:42.500 028 12627.38 179.72 54752.70 88888.00 2014-01-28 17:50:42.625 028 12627.38 179.70 54752.70 88888.00 2014-01-28 17:50:42.750 028 12627.35 179.68 54752.70 88888.00 2014-01-28 17:50:42.875 028 12627.35 179.68 54752.68 88888.00 2014-01-28 17:50:43.000 028 12627.40 179.68 54752.70 88888.00 2014-01-28 17:50:43.125 028 12627.40 179.70 54752.72 88888.00 2014-01-28 17:50:43.250 028 12627.35 179.65 54752.72 88888.00 2014-01-28 17:50:43.375 028 12627.38 179.65 54752.72 88888.00 2014-01-28 17:50:43.500 028 12627.45 179.65 54752.75 88888.00 2014-01-28 17:50:43.625 028 12627.48 179.62 54752.72 88888.00 2014-01-28 17:50:43.750 028 12627.48 179.68 54752.72 88888.00 2014-01-28 17:50:43.875 028 12627.48 179.68 54752.72 88888.00 2014-01-28 17:50:44.000 028 12627.42 179.70 54752.70 88888.00 2014-01-28 17:50:44.125 028 12627.35 179.65 54752.72 88888.00 2014-01-28 17:50:44.250 028 12627.30 179.68 54752.75 88888.00 2014-01-28 17:50:44.375 028 12627.33 179.70 54752.70 88888.00 2014-01-28 17:50:44.500 028 12627.38 179.72 54752.70 88888.00 2014-01-28 17:50:44.625 028 12627.45 179.72 54752.70 88888.00 2014-01-28 17:50:44.750 028 12627.45 179.70 54752.72 88888.00 2014-01-28 17:50:44.875 028 12627.40 179.70 54752.72 88888.00 2014-01-28 17:50:45.000 028 12627.38 179.70 54752.70 88888.00 2014-01-28 17:50:45.125 028 12627.40 179.72 54752.72 88888.00 2014-01-28 17:50:45.250 028 12627.42 179.75 54752.78 88888.00 2014-01-28 17:50:45.375 028 12627.50 179.75 54752.75 88888.00 2014-01-28 17:50:45.500 028 12627.45 179.70 54752.70 88888.00 2014-01-28 17:50:45.625 028 12627.42 179.70 54752.68 88888.00 2014-01-28 17:50:45.750 028 12627.40 179.68 54752.72 88888.00 2014-01-28 17:50:45.875 028 12627.40 179.72 54752.75 88888.00 2014-01-28 17:50:46.000 028 12627.45 179.70 54752.70 88888.00 2014-01-28 17:50:46.125 028 12627.45 179.70 54752.72 88888.00 2014-01-28 17:50:46.250 028 12627.42 179.68 54752.70 88888.00 2014-01-28 17:50:46.375 028 12627.42 179.68 54752.70 88888.00 2014-01-28 17:50:46.500 028 12627.42 179.70 54752.72 88888.00 2014-01-28 17:50:46.625 028 12627.48 179.65 54752.72 88888.00 2014-01-28 17:50:46.750 028 12627.38 179.62 54752.68 88888.00 2014-01-28 17:50:46.875 028 12627.38 179.68 54752.70 88888.00 2014-01-28 17:50:47.000 028 12627.38 179.65 54752.70 88888.00 2014-01-28 17:50:47.125 028 12627.33 179.68 54752.68 88888.00 2014-01-28 17:50:47.250 028 12627.33 179.70 54752.72 88888.00 2014-01-28 17:50:47.375 028 12627.35 179.70 54752.70 88888.00 2014-01-28 17:50:47.500 028 12627.33 179.65 54752.72 88888.00 2014-01-28 17:50:47.625 028 12627.33 179.65 54752.75 88888.00 2014-01-28 17:50:47.750 028 12627.38 179.70 54752.75 88888.00 2014-01-28 17:50:47.875 028 12627.35 179.70 54752.70 88888.00 2014-01-28 17:50:48.000 028 12627.30 179.68 54752.68 88888.00 2014-01-28 17:50:48.125 028 12627.30 179.68 54752.72 88888.00 2014-01-28 17:50:48.250 028 12627.30 179.65 54752.75 88888.00 2014-01-28 17:50:48.375 028 12627.25 179.70 54752.72 88888.00 2014-01-28 17:50:48.500 028 12627.27 179.68 54752.72 88888.00 2014-01-28 17:50:48.625 028 12627.38 179.68 54752.72 88888.00 2014-01-28 17:50:48.750 028 12627.40 179.70 54752.75 88888.00 2014-01-28 17:50:48.875 028 12627.35 179.70 54752.75 88888.00 2014-01-28 17:50:49.000 028 12627.33 179.65 54752.72 88888.00 2014-01-28 17:50:49.125 028 12627.33 179.70 54752.72 88888.00 2014-01-28 17:50:49.250 028 12627.33 179.65 54752.72 88888.00 2014-01-28 17:50:49.375 028 12627.35 179.68 54752.70 88888.00 2014-01-28 17:50:49.500 028 12627.35 179.70 54752.70 88888.00 2014-01-28 17:50:49.625 028 12627.33 179.65 54752.72 88888.00 2014-01-28 17:50:49.750 028 12627.27 179.62 54752.68 88888.00 2014-01-28 17:50:49.875 028 12627.25 179.65 54752.70 88888.00 2014-01-28 17:50:50.000 028 12627.27 179.65 54752.68 88888.00 2014-01-28 17:50:50.125 028 12627.27 179.68 54752.72 88888.00 2014-01-28 17:50:50.250 028 12627.27 179.68 54752.75 88888.00 2014-01-28 17:50:50.375 028 12627.25 179.70 54752.75 88888.00 2014-01-28 17:50:50.500 028 12627.27 179.68 54752.75 88888.00 2014-01-28 17:50:50.625 028 12627.27 179.65 54752.72 88888.00 2014-01-28 17:50:50.750 028 12627.23 179.68 54752.72 88888.00 2014-01-28 17:50:50.875 028 12627.17 179.65 54752.75 88888.00 2014-01-28 17:50:51.000 028 12627.17 179.62 54752.75 88888.00 2014-01-28 17:50:51.125 028 12627.15 179.65 54752.72 88888.00 2014-01-28 17:50:51.250 028 12627.17 179.62 54752.75 88888.00 2014-01-28 17:50:51.375 028 12627.25 179.70 54752.75 88888.00 2014-01-28 17:50:51.500 028 12627.25 179.68 54752.75 88888.00 2014-01-28 17:50:51.625 028 12627.25 179.65 54752.70 88888.00 2014-01-28 17:50:51.750 028 12627.23 179.65 54752.72 88888.00 2014-01-28 17:50:51.875 028 12627.17 179.62 54752.72 88888.00 2014-01-28 17:50:52.000 028 12627.17 179.60 54752.70 88888.00 2014-01-28 17:50:52.125 028 12627.17 179.65 54752.72 88888.00 2014-01-28 17:50:52.250 028 12627.15 179.60 54752.72 88888.00 2014-01-28 17:50:52.375 028 12627.12 179.62 54752.72 88888.00 2014-01-28 17:50:52.500 028 12627.15 179.60 54752.70 88888.00 2014-01-28 17:50:52.625 028 12627.12 179.60 54752.70 88888.00 2014-01-28 17:50:52.750 028 12627.10 179.60 54752.70 88888.00 2014-01-28 17:50:52.875 028 12627.12 179.62 54752.70 88888.00 2014-01-28 17:50:53.000 028 12627.12 179.62 54752.70 88888.00 2014-01-28 17:50:53.125 028 12627.08 179.62 54752.68 88888.00 2014-01-28 17:50:53.250 028 12627.08 179.57 54752.70 88888.00 2014-01-28 17:50:53.375 028 12627.12 179.62 54752.70 88888.00 2014-01-28 17:50:53.500 028 12627.08 179.65 54752.68 88888.00 2014-01-28 17:50:53.625 028 12627.12 179.62 54752.65 88888.00 2014-01-28 17:50:53.750 028 12627.15 179.60 54752.68 88888.00 2014-01-28 17:50:53.875 028 12627.15 179.57 54752.70 88888.00 2014-01-28 17:50:54.000 028 12627.17 179.62 54752.72 88888.00 2014-01-28 17:50:54.125 028 12627.17 179.60 54752.75 88888.00 2014-01-28 17:50:54.250 028 12627.15 179.55 54752.72 88888.00 2014-01-28 17:50:54.375 028 12627.20 179.60 54752.70 88888.00 2014-01-28 17:50:54.500 028 12627.15 179.57 54752.70 88888.00 2014-01-28 17:50:54.625 028 12627.05 179.57 54752.68 88888.00 2014-01-28 17:50:54.750 028 12626.98 179.60 54752.68 88888.00 2014-01-28 17:50:54.875 028 12627.02 179.60 54752.70 88888.00 2014-01-28 17:50:55.000 028 12627.02 179.57 54752.75 88888.00 2014-01-28 17:50:55.125 028 12627.00 179.57 54752.70 88888.00 2014-01-28 17:50:55.250 028 12626.98 179.57 54752.72 88888.00 2014-01-28 17:50:55.375 028 12627.08 179.55 54752.72 88888.00 2014-01-28 17:50:55.500 028 12627.10 179.57 54752.70 88888.00 2014-01-28 17:50:55.625 028 12627.08 179.55 54752.72 88888.00 2014-01-28 17:50:55.750 028 12627.05 179.55 54752.72 88888.00 2014-01-28 17:50:55.875 028 12627.08 179.57 54752.75 88888.00 2014-01-28 17:50:56.000 028 12627.08 179.55 54752.72 88888.00 2014-01-28 17:50:56.125 028 12627.10 179.60 54752.75 88888.00 2014-01-28 17:50:56.250 028 12627.02 179.53 54752.72 88888.00 2014-01-28 17:50:56.375 028 12626.95 179.55 54752.72 88888.00 2014-01-28 17:50:56.500 028 12626.95 179.55 54752.72 88888.00 2014-01-28 17:50:56.625 028 12626.98 179.53 54752.72 88888.00 2014-01-28 17:50:56.750 028 12627.02 179.53 54752.72 88888.00 2014-01-28 17:50:56.875 028 12627.02 179.55 54752.75 88888.00 2014-01-28 17:50:57.000 028 12626.98 179.57 54752.72 88888.00 2014-01-28 17:50:57.125 028 12627.00 179.55 54752.72 88888.00 2014-01-28 17:50:57.250 028 12627.02 179.50 54752.70 88888.00 2014-01-28 17:50:57.375 028 12627.10 179.55 54752.72 88888.00 2014-01-28 17:50:57.500 028 12627.12 179.57 54752.75 88888.00 2014-01-28 17:50:57.625 028 12627.17 179.60 54752.78 88888.00 2014-01-28 17:50:57.750 028 12627.20 179.60 54752.75 88888.00 2014-01-28 17:50:57.875 028 12627.15 179.57 54752.75 88888.00 2014-01-28 17:50:58.000 028 12627.10 179.57 54752.75 88888.00 2014-01-28 17:50:58.125 028 12627.10 179.55 54752.78 88888.00 2014-01-28 17:50:58.250 028 12627.02 179.53 54752.78 88888.00 2014-01-28 17:50:58.375 028 12627.10 179.53 54752.75 88888.00 2014-01-28 17:50:58.500 028 12627.10 179.53 54752.70 88888.00 2014-01-28 17:50:58.625 028 12627.00 179.55 54752.72 88888.00 2014-01-28 17:50:58.750 028 12627.00 179.55 54752.75 88888.00 2014-01-28 17:50:58.875 028 12627.08 179.57 54752.75 88888.00 2014-01-28 17:50:59.000 028 12627.10 179.55 54752.75 88888.00 2014-01-28 17:50:59.125 028 12627.08 179.55 54752.78 88888.00 2014-01-28 17:50:59.250 028 12627.08 179.55 54752.78 88888.00 2014-01-28 17:50:59.375 028 12627.12 179.53 54752.75 88888.00 2014-01-28 17:50:59.500 028 12627.12 179.53 54752.72 88888.00 2014-01-28 17:50:59.625 028 12627.10 179.55 54752.75 88888.00 2014-01-28 17:50:59.750 028 12627.17 179.60 54752.75 88888.00 2014-01-28 17:50:59.875 028 12627.10 179.57 54752.75 88888.00 2014-01-28 17:51:00.000 028 12626.98 179.53 54752.72 88888.00 2014-01-28 17:51:00.125 028 12626.98 179.53 54752.75 88888.00 2014-01-28 17:51:00.250 028 12626.92 179.53 54752.72 88888.00 2014-01-28 17:51:00.375 028 12626.95 179.55 54752.75 88888.00 2014-01-28 17:51:00.500 028 12627.05 179.53 54752.75 88888.00 2014-01-28 17:51:00.625 028 12627.10 179.53 54752.75 88888.00 2014-01-28 17:51:00.750 028 12627.17 179.53 54752.75 88888.00 2014-01-28 17:51:00.875 028 12627.12 179.53 54752.72 88888.00 2014-01-28 17:51:01.000 028 12627.02 179.53 54752.75 88888.00 2014-01-28 17:51:01.125 028 12626.95 179.50 54752.72 88888.00 2014-01-28 17:51:01.250 028 12626.88 179.50 54752.72 88888.00 2014-01-28 17:51:01.375 028 12626.90 179.55 54752.72 88888.00 2014-01-28 17:51:01.500 028 12626.95 179.55 54752.72 88888.00 2014-01-28 17:51:01.625 028 12626.95 179.50 54752.72 88888.00 2014-01-28 17:51:01.750 028 12626.95 179.50 54752.70 88888.00 2014-01-28 17:51:01.875 028 12626.98 179.53 54752.72 88888.00 2014-01-28 17:51:02.000 028 12627.05 179.50 54752.72 88888.00 2014-01-28 17:51:02.125 028 12627.08 179.53 54752.72 88888.00 2014-01-28 17:51:02.250 028 12627.05 179.47 54752.75 88888.00 2014-01-28 17:51:02.375 028 12627.10 179.55 54752.75 88888.00 2014-01-28 17:51:02.500 028 12627.02 179.50 54752.75 88888.00 2014-01-28 17:51:02.625 028 12627.00 179.47 54752.75 88888.00 2014-01-28 17:51:02.750 028 12626.95 179.45 54752.72 88888.00 2014-01-28 17:51:02.875 028 12626.90 179.47 54752.75 88888.00 2014-01-28 17:51:03.000 028 12626.90 179.50 54752.75 88888.00 2014-01-28 17:51:03.125 028 12626.92 179.47 54752.78 88888.00 2014-01-28 17:51:03.250 028 12626.98 179.47 54752.80 88888.00 2014-01-28 17:51:03.375 028 12627.05 179.50 54752.75 88888.00 2014-01-28 17:51:03.500 028 12627.10 179.47 54752.75 88888.00 2014-01-28 17:51:03.625 028 12627.08 179.50 54752.75 88888.00 2014-01-28 17:51:03.750 028 12627.02 179.47 54752.75 88888.00 2014-01-28 17:51:03.875 028 12627.02 179.47 54752.75 88888.00 2014-01-28 17:51:04.000 028 12627.05 179.45 54752.75 88888.00 2014-01-28 17:51:04.125 028 12627.00 179.47 54752.75 88888.00 2014-01-28 17:51:04.250 028 12626.92 179.43 54752.72 88888.00 2014-01-28 17:51:04.375 028 12626.90 179.45 54752.70 88888.00 2014-01-28 17:51:04.500 028 12626.95 179.45 54752.72 88888.00 2014-01-28 17:51:04.625 028 12626.95 179.43 54752.72 88888.00 2014-01-28 17:51:04.750 028 12626.92 179.43 54752.72 88888.00 2014-01-28 17:51:04.875 028 12626.92 179.45 54752.72 88888.00 2014-01-28 17:51:05.000 028 12626.90 179.45 54752.75 88888.00 2014-01-28 17:51:05.125 028 12626.90 179.45 54752.75 88888.00 2014-01-28 17:51:05.250 028 12626.92 179.45 54752.75 88888.00 2014-01-28 17:51:05.375 028 12626.98 179.45 54752.75 88888.00 2014-01-28 17:51:05.500 028 12626.92 179.47 54752.78 88888.00 2014-01-28 17:51:05.625 028 12626.92 179.47 54752.75 88888.00 2014-01-28 17:51:05.750 028 12627.00 179.45 54752.72 88888.00 2014-01-28 17:51:05.875 028 12626.98 179.47 54752.70 88888.00 2014-01-28 17:51:06.000 028 12626.95 179.50 54752.68 88888.00 2014-01-28 17:51:06.125 028 12626.95 179.50 54752.72 88888.00 2014-01-28 17:51:06.250 028 12626.92 179.45 54752.75 88888.00 2014-01-28 17:51:06.375 028 12626.98 179.47 54752.75 88888.00 2014-01-28 17:51:06.500 028 12626.98 179.50 54752.72 88888.00 2014-01-28 17:51:06.625 028 12626.98 179.47 54752.72 88888.00 2014-01-28 17:51:06.750 028 12626.95 179.43 54752.75 88888.00 2014-01-28 17:51:06.875 028 12627.00 179.43 54752.72 88888.00 2014-01-28 17:51:07.000 028 12627.10 179.45 54752.72 88888.00 2014-01-28 17:51:07.125 028 12627.15 179.45 54752.75 88888.00 2014-01-28 17:51:07.250 028 12627.05 179.45 54752.72 88888.00 2014-01-28 17:51:07.375 028 12627.00 179.45 54752.70 88888.00 2014-01-28 17:51:07.500 028 12626.98 179.47 54752.72 88888.00 2014-01-28 17:51:07.625 028 12626.95 179.47 54752.72 88888.00 2014-01-28 17:51:07.750 028 12626.95 179.45 54752.72 88888.00 2014-01-28 17:51:07.875 028 12626.95 179.47 54752.75 88888.00 2014-01-28 17:51:08.000 028 12626.98 179.45 54752.75 88888.00 2014-01-28 17:51:08.125 028 12627.00 179.45 54752.72 88888.00 2014-01-28 17:51:08.250 028 12627.00 179.43 54752.65 88888.00 2014-01-28 17:51:08.375 028 12626.98 179.45 54752.62 88888.00 2014-01-28 17:51:08.500 028 12627.00 179.47 54752.70 88888.00 2014-01-28 17:51:08.625 028 12626.98 179.47 54752.72 88888.00 2014-01-28 17:51:08.750 028 12627.00 179.45 54752.72 88888.00 2014-01-28 17:51:08.875 028 12627.00 179.47 54752.75 88888.00 2014-01-28 17:51:09.000 028 12626.98 179.50 54752.75 88888.00 2014-01-28 17:51:09.125 028 12627.02 179.50 54752.78 88888.00 2014-01-28 17:51:09.250 028 12627.00 179.45 54752.80 88888.00 2014-01-28 17:51:09.375 028 12626.98 179.45 54752.75 88888.00 2014-01-28 17:51:09.500 028 12626.95 179.45 54752.75 88888.00 2014-01-28 17:51:09.625 028 12626.95 179.45 54752.72 88888.00 2014-01-28 17:51:09.750 028 12626.92 179.47 54752.72 88888.00 2014-01-28 17:51:09.875 028 12626.95 179.50 54752.75 88888.00 2014-01-28 17:51:10.000 028 12626.98 179.45 54752.75 88888.00 2014-01-28 17:51:10.125 028 12627.00 179.45 54752.75 88888.00 2014-01-28 17:51:10.250 028 12626.95 179.43 54752.72 88888.00 2014-01-28 17:51:10.375 028 12626.95 179.47 54752.72 88888.00 2014-01-28 17:51:10.500 028 12626.98 179.47 54752.72 88888.00 2014-01-28 17:51:10.625 028 12626.98 179.47 54752.70 88888.00 2014-01-28 17:51:10.750 028 12626.98 179.45 54752.70 88888.00 2014-01-28 17:51:10.875 028 12627.00 179.45 54752.72 88888.00 2014-01-28 17:51:11.000 028 12626.98 179.45 54752.72 88888.00 2014-01-28 17:51:11.125 028 12626.95 179.45 54752.72 88888.00 2014-01-28 17:51:11.250 028 12626.90 179.45 54752.72 88888.00 2014-01-28 17:51:11.375 028 12626.88 179.45 54752.72 88888.00 2014-01-28 17:51:11.500 028 12626.88 179.45 54752.72 88888.00 2014-01-28 17:51:11.625 028 12626.92 179.45 54752.72 88888.00 2014-01-28 17:51:11.750 028 12626.98 179.47 54752.70 88888.00 2014-01-28 17:51:11.875 028 12627.00 179.47 54752.72 88888.00 2014-01-28 17:51:12.000 028 12626.98 179.45 54752.72 88888.00 2014-01-28 17:51:12.125 028 12626.92 179.45 54752.72 88888.00 2014-01-28 17:51:12.250 028 12626.88 179.43 54752.72 88888.00 2014-01-28 17:51:12.375 028 12626.92 179.45 54752.72 88888.00 2014-01-28 17:51:12.500 028 12626.90 179.47 54752.72 88888.00 2014-01-28 17:51:12.625 028 12626.83 179.45 54752.70 88888.00 2014-01-28 17:51:12.750 028 12626.83 179.45 54752.72 88888.00 2014-01-28 17:51:12.875 028 12626.83 179.45 54752.72 88888.00 2014-01-28 17:51:13.000 028 12626.85 179.43 54752.70 88888.00 2014-01-28 17:51:13.125 028 12626.88 179.43 54752.70 88888.00 2014-01-28 17:51:13.250 028 12626.85 179.45 54752.68 88888.00 2014-01-28 17:51:13.375 028 12626.80 179.43 54752.70 88888.00 2014-01-28 17:51:13.500 028 12626.80 179.43 54752.68 88888.00 2014-01-28 17:51:13.625 028 12626.80 179.43 54752.65 88888.00 2014-01-28 17:51:13.750 028 12626.83 179.43 54752.65 88888.00 2014-01-28 17:51:13.875 028 12626.83 179.43 54752.68 88888.00 2014-01-28 17:51:14.000 028 12626.80 179.47 54752.70 88888.00 2014-01-28 17:51:14.125 028 12626.88 179.47 54752.72 88888.00 2014-01-28 17:51:14.250 028 12626.85 179.45 54752.70 88888.00 2014-01-28 17:51:14.375 028 12626.88 179.45 54752.68 88888.00 2014-01-28 17:51:14.500 028 12626.80 179.45 54752.70 88888.00 2014-01-28 17:51:14.625 028 12626.77 179.45 54752.68 88888.00 2014-01-28 17:51:14.750 028 12626.77 179.47 54752.70 88888.00 2014-01-28 17:51:14.875 028 12626.88 179.45 54752.68 88888.00 2014-01-28 17:51:15.000 028 12626.90 179.43 54752.68 88888.00 2014-01-28 17:51:15.125 028 12626.88 179.43 54752.68 88888.00 2014-01-28 17:51:15.250 028 12626.85 179.38 54752.68 88888.00 2014-01-28 17:51:15.375 028 12626.83 179.38 54752.68 88888.00 2014-01-28 17:51:15.500 028 12626.83 179.40 54752.68 88888.00 2014-01-28 17:51:15.625 028 12626.85 179.43 54752.68 88888.00 2014-01-28 17:51:15.750 028 12626.83 179.45 54752.68 88888.00 2014-01-28 17:51:15.875 028 12626.77 179.43 54752.68 88888.00 2014-01-28 17:51:16.000 028 12626.85 179.43 54752.65 88888.00 2014-01-28 17:51:16.125 028 12626.85 179.38 54752.68 88888.00 2014-01-28 17:51:16.250 028 12626.80 179.40 54752.68 88888.00 2014-01-28 17:51:16.375 028 12626.85 179.40 54752.65 88888.00 2014-01-28 17:51:16.500 028 12626.80 179.40 54752.65 88888.00 2014-01-28 17:51:16.625 028 12626.77 179.43 54752.62 88888.00 2014-01-28 17:51:16.750 028 12626.77 179.45 54752.62 88888.00 2014-01-28 17:51:16.875 028 12626.77 179.40 54752.62 88888.00 2014-01-28 17:51:17.000 028 12626.77 179.38 54752.65 88888.00 2014-01-28 17:51:17.125 028 12626.77 179.38 54752.65 88888.00 2014-01-28 17:51:17.250 028 12626.73 179.38 54752.68 88888.00 2014-01-28 17:51:17.375 028 12626.75 179.40 54752.68 88888.00 2014-01-28 17:51:17.500 028 12626.75 179.38 54752.72 88888.00 2014-01-28 17:51:17.625 028 12626.75 179.38 54752.70 88888.00 2014-01-28 17:51:17.750 028 12626.77 179.32 54752.65 88888.00 2014-01-28 17:51:17.875 028 12626.75 179.35 54752.62 88888.00 2014-01-28 17:51:18.000 028 12626.77 179.35 54752.62 88888.00 2014-01-28 17:51:18.125 028 12626.83 179.35 54752.65 88888.00 2014-01-28 17:51:18.250 028 12626.80 179.35 54752.65 88888.00 2014-01-28 17:51:18.375 028 12626.85 179.35 54752.62 88888.00 2014-01-28 17:51:18.500 028 12626.88 179.32 54752.65 88888.00 2014-01-28 17:51:18.625 028 12626.83 179.38 54752.62 88888.00 2014-01-28 17:51:18.750 028 12626.80 179.35 54752.62 88888.00 2014-01-28 17:51:18.875 028 12626.83 179.32 54752.62 88888.00 2014-01-28 17:51:19.000 028 12626.85 179.30 54752.65 88888.00 2014-01-28 17:51:19.125 028 12626.85 179.30 54752.68 88888.00 2014-01-28 17:51:19.250 028 12626.83 179.30 54752.68 88888.00 2014-01-28 17:51:19.375 028 12626.80 179.35 54752.68 88888.00 2014-01-28 17:51:19.500 028 12626.80 179.30 54752.68 88888.00 2014-01-28 17:51:19.625 028 12626.80 179.32 54752.65 88888.00 2014-01-28 17:51:19.750 028 12626.77 179.32 54752.65 88888.00 2014-01-28 17:51:19.875 028 12626.77 179.30 54752.65 88888.00 2014-01-28 17:51:20.000 028 12626.83 179.30 54752.62 88888.00 2014-01-28 17:51:20.125 028 12626.80 179.32 54752.62 88888.00 2014-01-28 17:51:20.250 028 12626.83 179.30 54752.65 88888.00 2014-01-28 17:51:20.375 028 12626.83 179.30 54752.65 88888.00 2014-01-28 17:51:20.500 028 12626.77 179.30 54752.65 88888.00 2014-01-28 17:51:20.625 028 12626.75 179.30 54752.65 88888.00 2014-01-28 17:51:20.750 028 12626.75 179.30 54752.62 88888.00 2014-01-28 17:51:20.875 028 12626.70 179.28 54752.62 88888.00 2014-01-28 17:51:21.000 028 12626.65 179.28 54752.62 88888.00 2014-01-28 17:51:21.125 028 12626.70 179.30 54752.65 88888.00 2014-01-28 17:51:21.250 028 12626.73 179.28 54752.65 88888.00 2014-01-28 17:51:21.375 028 12626.75 179.30 54752.65 88888.00 2014-01-28 17:51:21.500 028 12626.83 179.30 54752.62 88888.00 2014-01-28 17:51:21.625 028 12626.88 179.30 54752.68 88888.00 2014-01-28 17:51:21.750 028 12626.85 179.30 54752.65 88888.00 2014-01-28 17:51:21.875 028 12626.88 179.28 54752.65 88888.00 2014-01-28 17:51:22.000 028 12626.85 179.30 54752.65 88888.00 2014-01-28 17:51:22.125 028 12626.83 179.28 54752.65 88888.00 2014-01-28 17:51:22.250 028 12626.83 179.25 54752.62 88888.00 2014-01-28 17:51:22.375 028 12626.83 179.25 54752.62 88888.00 2014-01-28 17:51:22.500 028 12626.85 179.25 54752.62 88888.00 2014-01-28 17:51:22.625 028 12626.88 179.25 54752.65 88888.00 2014-01-28 17:51:22.750 028 12626.85 179.28 54752.65 88888.00 2014-01-28 17:51:22.875 028 12626.85 179.28 54752.62 88888.00 2014-01-28 17:51:23.000 028 12626.90 179.25 54752.62 88888.00 2014-01-28 17:51:23.125 028 12626.98 179.22 54752.62 88888.00 2014-01-28 17:51:23.250 028 12626.88 179.20 54752.62 88888.00 2014-01-28 17:51:23.375 028 12626.85 179.22 54752.62 88888.00 2014-01-28 17:51:23.500 028 12626.85 179.25 54752.62 88888.00 2014-01-28 17:51:23.625 028 12626.88 179.28 54752.65 88888.00 2014-01-28 17:51:23.750 028 12626.90 179.22 54752.65 88888.00 2014-01-28 17:51:23.875 028 12626.88 179.25 54752.68 88888.00 2014-01-28 17:51:24.000 028 12626.80 179.25 54752.65 88888.00 2014-01-28 17:51:24.125 028 12626.85 179.25 54752.68 88888.00 2014-01-28 17:51:24.250 028 12626.88 179.22 54752.70 88888.00 2014-01-28 17:51:24.375 028 12626.92 179.22 54752.70 88888.00 2014-01-28 17:51:24.500 028 12626.95 179.20 54752.65 88888.00 2014-01-28 17:51:24.625 028 12626.92 179.20 54752.62 88888.00 2014-01-28 17:51:24.750 028 12626.83 179.22 54752.62 88888.00 2014-01-28 17:51:24.875 028 12626.83 179.20 54752.62 88888.00 2014-01-28 17:51:25.000 028 12626.73 179.18 54752.60 88888.00 2014-01-28 17:51:25.125 028 12626.73 179.18 54752.62 88888.00 2014-01-28 17:51:25.250 028 12626.75 179.20 54752.65 88888.00 2014-01-28 17:51:25.375 028 12626.80 179.18 54752.65 88888.00 2014-01-28 17:51:25.500 028 12626.75 179.20 54752.65 88888.00 2014-01-28 17:51:25.625 028 12626.77 179.20 54752.62 88888.00 2014-01-28 17:51:25.750 028 12626.85 179.20 54752.57 88888.00 2014-01-28 17:51:25.875 028 12626.80 179.15 54752.60 88888.00 2014-01-28 17:51:26.000 028 12626.73 179.15 54752.60 88888.00 2014-01-28 17:51:26.125 028 12626.77 179.12 54752.60 88888.00 2014-01-28 17:51:26.250 028 12626.85 179.10 54752.62 88888.00 2014-01-28 17:51:26.375 028 12626.95 179.12 54752.62 88888.00 2014-01-28 17:51:26.500 028 12626.92 179.12 54752.62 88888.00 2014-01-28 17:51:26.625 028 12626.88 179.12 54752.60 88888.00 2014-01-28 17:51:26.750 028 12626.75 179.18 54752.57 88888.00 2014-01-28 17:51:26.875 028 12626.77 179.15 54752.60 88888.00 2014-01-28 17:51:27.000 028 12626.88 179.15 54752.60 88888.00 2014-01-28 17:51:27.125 028 12626.90 179.10 54752.57 88888.00 2014-01-28 17:51:27.250 028 12626.85 179.10 54752.57 88888.00 2014-01-28 17:51:27.375 028 12626.83 179.10 54752.57 88888.00 2014-01-28 17:51:27.500 028 12626.77 179.12 54752.57 88888.00 2014-01-28 17:51:27.625 028 12626.77 179.15 54752.57 88888.00 2014-01-28 17:51:27.750 028 12626.77 179.10 54752.57 88888.00 2014-01-28 17:51:27.875 028 12626.77 179.10 54752.60 88888.00 2014-01-28 17:51:28.000 028 12626.75 179.10 54752.57 88888.00 2014-01-28 17:51:28.125 028 12626.75 179.10 54752.55 88888.00 2014-01-28 17:51:28.250 028 12626.77 179.10 54752.57 88888.00 2014-01-28 17:51:28.375 028 12626.77 179.10 54752.60 88888.00 2014-01-28 17:51:28.500 028 12626.80 179.05 54752.57 88888.00 2014-01-28 17:51:28.625 028 12626.83 179.07 54752.60 88888.00 2014-01-28 17:51:28.750 028 12626.85 179.03 54752.60 88888.00 2014-01-28 17:51:28.875 028 12626.80 179.05 54752.60 88888.00 2014-01-28 17:51:29.000 028 12626.80 179.05 54752.60 88888.00 2014-01-28 17:51:29.125 028 12626.80 179.03 54752.62 88888.00 2014-01-28 17:51:29.250 028 12626.77 178.97 54752.62 88888.00 2014-01-28 17:51:29.375 028 12626.80 179.03 54752.60 88888.00 2014-01-28 17:51:29.500 028 12626.80 179.00 54752.60 88888.00 2014-01-28 17:51:29.625 028 12626.83 179.00 54752.62 88888.00 2014-01-28 17:51:29.750 028 12626.88 179.05 54752.62 88888.00 2014-01-28 17:51:29.875 028 12626.83 179.03 54752.62 88888.00 2014-01-28 17:51:30.000 028 12626.73 179.03 54752.57 88888.00 2014-01-28 17:51:30.125 028 12626.75 179.03 54752.60 88888.00 2014-01-28 17:51:30.250 028 12626.73 179.03 54752.57 88888.00 2014-01-28 17:51:30.375 028 12626.73 178.97 54752.60 88888.00 2014-01-28 17:51:30.500 028 12626.75 178.97 54752.60 88888.00 2014-01-28 17:51:30.625 028 12626.85 178.95 54752.57 88888.00 2014-01-28 17:51:30.750 028 12626.88 179.00 54752.57 88888.00 2014-01-28 17:51:30.875 028 12626.88 178.97 54752.60 88888.00 2014-01-28 17:51:31.000 028 12626.83 178.97 54752.62 88888.00 2014-01-28 17:51:31.125 028 12626.77 178.97 54752.65 88888.00 2014-01-28 17:51:31.250 028 12626.75 178.95 54752.62 88888.00 2014-01-28 17:51:31.375 028 12626.80 178.95 54752.60 88888.00 2014-01-28 17:51:31.500 028 12626.83 178.95 54752.60 88888.00 2014-01-28 17:51:31.625 028 12626.85 178.93 54752.57 88888.00 2014-01-28 17:51:31.750 028 12626.92 178.90 54752.60 88888.00 2014-01-28 17:51:31.875 028 12626.92 178.90 54752.60 88888.00 2014-01-28 17:51:32.000 028 12626.92 178.90 54752.62 88888.00 2014-01-28 17:51:32.125 028 12626.90 178.90 54752.62 88888.00 2014-01-28 17:51:32.250 028 12626.85 178.90 54752.62 88888.00 2014-01-28 17:51:32.375 028 12626.90 178.90 54752.60 88888.00 2014-01-28 17:51:32.500 028 12626.83 178.88 54752.60 88888.00 2014-01-28 17:51:32.625 028 12626.83 178.88 54752.60 88888.00 2014-01-28 17:51:32.750 028 12626.85 178.88 54752.60 88888.00 2014-01-28 17:51:32.875 028 12626.85 178.85 54752.60 88888.00 2014-01-28 17:51:33.000 028 12626.85 178.85 54752.60 88888.00 2014-01-28 17:51:33.125 028 12626.75 178.82 54752.60 88888.00 2014-01-28 17:51:33.250 028 12626.73 178.82 54752.57 88888.00 2014-01-28 17:51:33.375 028 12626.80 178.88 54752.57 88888.00 2014-01-28 17:51:33.500 028 12626.75 178.82 54752.57 88888.00 2014-01-28 17:51:33.625 028 12626.73 178.85 54752.57 88888.00 2014-01-28 17:51:33.750 028 12626.73 178.85 54752.60 88888.00 2014-01-28 17:51:33.875 028 12626.73 178.80 54752.57 88888.00 2014-01-28 17:51:34.000 028 12626.70 178.80 54752.57 88888.00 2014-01-28 17:51:34.125 028 12626.67 178.80 54752.60 88888.00 2014-01-28 17:51:34.250 028 12626.67 178.78 54752.60 88888.00 2014-01-28 17:51:34.375 028 12626.80 178.80 54752.60 88888.00 2014-01-28 17:51:34.500 028 12626.88 178.80 54752.57 88888.00 2014-01-28 17:51:34.625 028 12626.90 178.80 54752.57 88888.00 2014-01-28 17:51:34.750 028 12626.88 178.80 54752.65 88888.00 2014-01-28 17:51:34.875 028 12626.90 178.75 54752.62 88888.00 2014-01-28 17:51:35.000 028 12626.88 178.72 54752.57 88888.00 2014-01-28 17:51:35.125 028 12626.83 178.75 54752.57 88888.00 2014-01-28 17:51:35.250 028 12626.75 178.72 54752.55 88888.00 2014-01-28 17:51:35.375 028 12626.80 178.70 54752.55 88888.00 2014-01-28 17:51:35.500 028 12626.80 178.75 54752.57 88888.00 2014-01-28 17:51:35.625 028 12626.77 178.70 54752.57 88888.00 2014-01-28 17:51:35.750 028 12626.80 178.72 54752.57 88888.00 2014-01-28 17:51:35.875 028 12626.83 178.70 54752.57 88888.00 2014-01-28 17:51:36.000 028 12626.75 178.72 54752.60 88888.00 2014-01-28 17:51:36.125 028 12626.70 178.72 54752.57 88888.00 2014-01-28 17:51:36.250 028 12626.77 178.70 54752.62 88888.00 2014-01-28 17:51:36.375 028 12626.83 178.70 54752.57 88888.00 2014-01-28 17:51:36.500 028 12626.85 178.65 54752.57 88888.00 2014-01-28 17:51:36.625 028 12626.85 178.68 54752.57 88888.00 2014-01-28 17:51:36.750 028 12626.80 178.68 54752.57 88888.00 2014-01-28 17:51:36.875 028 12626.77 178.70 54752.57 88888.00 2014-01-28 17:51:37.000 028 12626.80 178.65 54752.57 88888.00 2014-01-28 17:51:37.125 028 12626.80 178.62 54752.57 88888.00 2014-01-28 17:51:37.250 028 12626.80 178.62 54752.60 88888.00 2014-01-28 17:51:37.375 028 12626.85 178.65 54752.55 88888.00 2014-01-28 17:51:37.500 028 12626.83 178.57 54752.55 88888.00 2014-01-28 17:51:37.625 028 12626.77 178.62 54752.57 88888.00 2014-01-28 17:51:37.750 028 12626.80 178.65 54752.57 88888.00 2014-01-28 17:51:37.875 028 12626.77 178.60 54752.57 88888.00 2014-01-28 17:51:38.000 028 12626.75 178.57 54752.55 88888.00 2014-01-28 17:51:38.125 028 12626.83 178.57 54752.60 88888.00 2014-01-28 17:51:38.250 028 12626.85 178.55 54752.57 88888.00 2014-01-28 17:51:38.375 028 12626.85 178.57 54752.57 88888.00 2014-01-28 17:51:38.500 028 12626.88 178.57 54752.60 88888.00 2014-01-28 17:51:38.625 028 12626.83 178.60 54752.60 88888.00 2014-01-28 17:51:38.750 028 12626.77 178.55 54752.57 88888.00 2014-01-28 17:51:38.875 028 12626.77 178.55 54752.57 88888.00 2014-01-28 17:51:39.000 028 12626.77 178.53 54752.57 88888.00 2014-01-28 17:51:39.125 028 12626.75 178.50 54752.60 88888.00 2014-01-28 17:51:39.250 028 12626.77 178.47 54752.60 88888.00 2014-01-28 17:51:39.375 028 12626.88 178.47 54752.60 88888.00 2014-01-28 17:51:39.500 028 12626.90 178.47 54752.62 88888.00 2014-01-28 17:51:39.625 028 12626.80 178.45 54752.55 88888.00 2014-01-28 17:51:39.750 028 12626.77 178.45 54752.55 88888.00 2014-01-28 17:51:39.875 028 12626.75 178.47 54752.57 88888.00 2014-01-28 17:51:40.000 028 12626.73 178.47 54752.60 88888.00 2014-01-28 17:51:40.125 028 12626.75 178.47 54752.60 88888.00 2014-01-28 17:51:40.250 028 12626.75 178.45 54752.57 88888.00 2014-01-28 17:51:40.375 028 12626.80 178.43 54752.57 88888.00 2014-01-28 17:51:40.500 028 12626.88 178.40 54752.55 88888.00 2014-01-28 17:51:40.625 028 12626.85 178.40 54752.55 88888.00 2014-01-28 17:51:40.750 028 12626.80 178.38 54752.55 88888.00 2014-01-28 17:51:40.875 028 12626.75 178.38 54752.55 88888.00 2014-01-28 17:51:41.000 028 12626.77 178.38 54752.57 88888.00 2014-01-28 17:51:41.125 028 12626.80 178.40 54752.57 88888.00 2014-01-28 17:51:41.250 028 12626.85 178.38 54752.62 88888.00 2014-01-28 17:51:41.375 028 12626.85 178.40 54752.57 88888.00 2014-01-28 17:51:41.500 028 12626.85 178.40 54752.60 88888.00 2014-01-28 17:51:41.625 028 12626.92 178.40 54752.60 88888.00 2014-01-28 17:51:41.750 028 12626.88 178.38 54752.57 88888.00 2014-01-28 17:51:41.875 028 12626.75 178.32 54752.57 88888.00 2014-01-28 17:51:42.000 028 12626.77 178.30 54752.57 88888.00 2014-01-28 17:51:42.125 028 12626.77 178.32 54752.57 88888.00 2014-01-28 17:51:42.250 028 12626.77 178.30 54752.57 88888.00 2014-01-28 17:51:42.375 028 12626.80 178.30 54752.57 88888.00 2014-01-28 17:51:42.500 028 12626.77 178.28 54752.55 88888.00 2014-01-28 17:51:42.625 028 12626.83 178.28 54752.57 88888.00 2014-01-28 17:51:42.750 028 12626.77 178.28 54752.55 88888.00 2014-01-28 17:51:42.875 028 12626.73 178.28 54752.55 88888.00 2014-01-28 17:51:43.000 028 12626.70 178.25 54752.55 88888.00 2014-01-28 17:51:43.125 028 12626.73 178.20 54752.55 88888.00 2014-01-28 17:51:43.250 028 12626.75 178.22 54752.55 88888.00 2014-01-28 17:51:43.375 028 12626.80 178.22 54752.57 88888.00 2014-01-28 17:51:43.500 028 12626.80 178.20 54752.55 88888.00 2014-01-28 17:51:43.625 028 12626.90 178.18 54752.53 88888.00 2014-01-28 17:51:43.750 028 12626.92 178.18 54752.53 88888.00 2014-01-28 17:51:43.875 028 12626.92 178.20 54752.53 88888.00 2014-01-28 17:51:44.000 028 12626.88 178.22 54752.55 88888.00 2014-01-28 17:51:44.125 028 12626.88 178.18 54752.55 88888.00 2014-01-28 17:51:44.250 028 12626.88 178.12 54752.55 88888.00 2014-01-28 17:51:44.375 028 12626.95 178.12 54752.55 88888.00 2014-01-28 17:51:44.500 028 12626.95 178.15 54752.55 88888.00 2014-01-28 17:51:44.625 028 12626.85 178.10 54752.55 88888.00 2014-01-28 17:51:44.750 028 12626.80 178.12 54752.55 88888.00 2014-01-28 17:51:44.875 028 12626.80 178.12 54752.55 88888.00 2014-01-28 17:51:45.000 028 12626.88 178.12 54752.57 88888.00 2014-01-28 17:51:45.125 028 12626.88 178.12 54752.55 88888.00 2014-01-28 17:51:45.250 028 12626.85 178.10 54752.55 88888.00 2014-01-28 17:51:45.375 028 12626.88 178.05 54752.55 88888.00 2014-01-28 17:51:45.500 028 12626.85 178.03 54752.53 88888.00 2014-01-28 17:51:45.625 028 12626.88 178.05 54752.53 88888.00 2014-01-28 17:51:45.750 028 12626.90 178.05 54752.53 88888.00 2014-01-28 17:51:45.875 028 12626.92 178.07 54752.55 88888.00 2014-01-28 17:51:46.000 028 12626.92 178.07 54752.55 88888.00 2014-01-28 17:51:46.125 028 12626.98 178.03 54752.55 88888.00 2014-01-28 17:51:46.250 028 12626.95 178.00 54752.55 88888.00 2014-01-28 17:51:46.375 028 12626.95 178.00 54752.55 88888.00 2014-01-28 17:51:46.500 028 12626.92 178.00 54752.57 88888.00 2014-01-28 17:51:46.625 028 12626.92 178.03 54752.55 88888.00 2014-01-28 17:51:46.750 028 12626.95 178.03 54752.53 88888.00 2014-01-28 17:51:46.875 028 12626.90 178.00 54752.53 88888.00 2014-01-28 17:51:47.000 028 12626.92 178.03 54752.50 88888.00 2014-01-28 17:51:47.125 028 12626.98 178.00 54752.53 88888.00 2014-01-28 17:51:47.250 028 12626.90 177.95 54752.53 88888.00 2014-01-28 17:51:47.375 028 12626.88 177.95 54752.53 88888.00 2014-01-28 17:51:47.500 028 12626.92 177.93 54752.50 88888.00 2014-01-28 17:51:47.625 028 12626.98 177.93 54752.53 88888.00 2014-01-28 17:51:47.750 028 12627.05 177.93 54752.53 88888.00 2014-01-28 17:51:47.875 028 12627.00 177.90 54752.53 88888.00 2014-01-28 17:51:48.000 028 12626.95 177.90 54752.50 88888.00 2014-01-28 17:51:48.125 028 12627.00 177.90 54752.47 88888.00 2014-01-28 17:51:48.250 028 12627.05 177.90 54752.53 88888.00 2014-01-28 17:51:48.375 028 12627.08 177.88 54752.50 88888.00 2014-01-28 17:51:48.500 028 12627.10 177.90 54752.53 88888.00 2014-01-28 17:51:48.625 028 12627.00 177.88 54752.50 88888.00 2014-01-28 17:51:48.750 028 12626.95 177.88 54752.50 88888.00 2014-01-28 17:51:48.875 028 12626.95 177.88 54752.53 88888.00 2014-01-28 17:51:49.000 028 12627.00 177.90 54752.53 88888.00 2014-01-28 17:51:49.125 028 12626.92 177.88 54752.55 88888.00 2014-01-28 17:51:49.250 028 12626.90 177.85 54752.55 88888.00 2014-01-28 17:51:49.375 028 12626.90 177.88 54752.53 88888.00 2014-01-28 17:51:49.500 028 12626.95 177.88 54752.50 88888.00 2014-01-28 17:51:49.625 028 12626.98 177.82 54752.50 88888.00 2014-01-28 17:51:49.750 028 12626.95 177.82 54752.50 88888.00 2014-01-28 17:51:49.875 028 12626.98 177.85 54752.50 88888.00 2014-01-28 17:51:50.000 028 12627.02 177.88 54752.53 88888.00 2014-01-28 17:51:50.125 028 12627.00 177.88 54752.50 88888.00 2014-01-28 17:51:50.250 028 12626.90 177.82 54752.50 88888.00 2014-01-28 17:51:50.375 028 12626.92 177.80 54752.50 88888.00 2014-01-28 17:51:50.500 028 12627.00 177.80 54752.50 88888.00 2014-01-28 17:51:50.625 028 12627.02 177.82 54752.50 88888.00 2014-01-28 17:51:50.750 028 12627.00 177.82 54752.55 88888.00 2014-01-28 17:51:50.875 028 12626.98 177.82 54752.53 88888.00 2014-01-28 17:51:51.000 028 12626.98 177.82 54752.53 88888.00 2014-01-28 17:51:51.125 028 12626.95 177.80 54752.50 88888.00 2014-01-28 17:51:51.250 028 12626.95 177.78 54752.50 88888.00 2014-01-28 17:51:51.375 028 12626.98 177.80 54752.47 88888.00 2014-01-28 17:51:51.500 028 12627.00 177.80 54752.47 88888.00 2014-01-28 17:51:51.625 028 12627.05 177.80 54752.47 88888.00 2014-01-28 17:51:51.750 028 12627.08 177.78 54752.47 88888.00 2014-01-28 17:51:51.875 028 12627.05 177.75 54752.50 88888.00 2014-01-28 17:51:52.000 028 12627.05 177.72 54752.50 88888.00 2014-01-28 17:51:52.125 028 12627.08 177.75 54752.53 88888.00 2014-01-28 17:51:52.250 028 12627.00 177.75 54752.50 88888.00 2014-01-28 17:51:52.375 028 12627.00 177.72 54752.47 88888.00 2014-01-28 17:51:52.500 028 12627.05 177.72 54752.50 88888.00 2014-01-28 17:51:52.625 028 12627.10 177.72 54752.47 88888.00 2014-01-28 17:51:52.750 028 12627.12 177.70 54752.47 88888.00 2014-01-28 17:51:52.875 028 12627.15 177.70 54752.53 88888.00 2014-01-28 17:51:53.000 028 12627.10 177.70 54752.50 88888.00 2014-01-28 17:51:53.125 028 12627.05 177.70 54752.50 88888.00 2014-01-28 17:51:53.250 028 12627.08 177.72 54752.50 88888.00 2014-01-28 17:51:53.375 028 12627.15 177.72 54752.50 88888.00 2014-01-28 17:51:53.500 028 12627.15 177.72 54752.50 88888.00 2014-01-28 17:51:53.625 028 12627.12 177.70 54752.50 88888.00 2014-01-28 17:51:53.750 028 12627.10 177.70 54752.47 88888.00 2014-01-28 17:51:53.875 028 12627.12 177.70 54752.45 88888.00 2014-01-28 17:51:54.000 028 12627.12 177.68 54752.45 88888.00 2014-01-28 17:51:54.125 028 12627.12 177.70 54752.47 88888.00 2014-01-28 17:51:54.250 028 12627.12 177.65 54752.47 88888.00 2014-01-28 17:51:54.375 028 12627.17 177.68 54752.47 88888.00 2014-01-28 17:51:54.500 028 12627.20 177.70 54752.47 88888.00 2014-01-28 17:51:54.625 028 12627.17 177.70 54752.45 88888.00 2014-01-28 17:51:54.750 028 12627.17 177.68 54752.45 88888.00 2014-01-28 17:51:54.875 028 12627.15 177.68 54752.43 88888.00 2014-01-28 17:51:55.000 028 12627.12 177.68 54752.43 88888.00 2014-01-28 17:51:55.125 028 12627.12 177.68 54752.43 88888.00 2014-01-28 17:51:55.250 028 12627.10 177.62 54752.40 88888.00 2014-01-28 17:51:55.375 028 12627.12 177.62 54752.43 88888.00 2014-01-28 17:51:55.500 028 12627.08 177.62 54752.43 88888.00 2014-01-28 17:51:55.625 028 12627.05 177.65 54752.45 88888.00 2014-01-28 17:51:55.750 028 12627.10 177.65 54752.45 88888.00 2014-01-28 17:51:55.875 028 12627.12 177.65 54752.45 88888.00 2014-01-28 17:51:56.000 028 12627.15 177.62 54752.45 88888.00 2014-01-28 17:51:56.125 028 12627.20 177.62 54752.45 88888.00 2014-01-28 17:51:56.250 028 12627.25 177.65 54752.45 88888.00 2014-01-28 17:51:56.375 028 12627.20 177.68 54752.43 88888.00 2014-01-28 17:51:56.500 028 12627.17 177.65 54752.45 88888.00 2014-01-28 17:51:56.625 028 12627.17 177.65 54752.45 88888.00 2014-01-28 17:51:56.750 028 12627.25 177.62 54752.45 88888.00 2014-01-28 17:51:56.875 028 12627.23 177.62 54752.45 88888.00 2014-01-28 17:51:57.000 028 12627.20 177.60 54752.43 88888.00 2014-01-28 17:51:57.125 028 12627.15 177.60 54752.43 88888.00 2014-01-28 17:51:57.250 028 12627.12 177.57 54752.43 88888.00 2014-01-28 17:51:57.375 028 12627.20 177.57 54752.47 88888.00 2014-01-28 17:51:57.500 028 12627.23 177.60 54752.47 88888.00 2014-01-28 17:51:57.625 028 12627.20 177.57 54752.47 88888.00 2014-01-28 17:51:57.750 028 12627.17 177.57 54752.47 88888.00 2014-01-28 17:51:57.875 028 12627.15 177.60 54752.45 88888.00 2014-01-28 17:51:58.000 028 12627.10 177.57 54752.43 88888.00 2014-01-28 17:51:58.125 028 12627.15 177.57 54752.45 88888.00 2014-01-28 17:51:58.250 028 12627.12 177.55 54752.43 88888.00 2014-01-28 17:51:58.375 028 12627.17 177.55 54752.40 88888.00 2014-01-28 17:51:58.500 028 12627.23 177.57 54752.43 88888.00 2014-01-28 17:51:58.625 028 12627.27 177.57 54752.45 88888.00 2014-01-28 17:51:58.750 028 12627.27 177.57 54752.45 88888.00 2014-01-28 17:51:58.875 028 12627.25 177.55 54752.43 88888.00 2014-01-28 17:51:59.000 028 12627.25 177.53 54752.40 88888.00 2014-01-28 17:51:59.125 028 12627.23 177.53 54752.40 88888.00 2014-01-28 17:51:59.250 028 12627.17 177.53 54752.43 88888.00 2014-01-28 17:51:59.375 028 12627.20 177.50 54752.40 88888.00 2014-01-28 17:51:59.500 028 12627.20 177.53 54752.40 88888.00 2014-01-28 17:51:59.625 028 12627.25 177.50 54752.40 88888.00 2014-01-28 17:51:59.750 028 12627.25 177.50 54752.45 88888.00 2014-01-28 17:51:59.875 028 12627.27 177.53 54752.43 88888.00 2014-01-28 17:52:00.000 028 12627.23 177.50 54752.40 88888.00 2014-01-28 17:52:00.125 028 12627.23 177.47 54752.40 88888.00 2014-01-28 17:52:00.250 028 12627.23 177.47 54752.43 88888.00 2014-01-28 17:52:00.375 028 12627.20 177.50 54752.40 88888.00 2014-01-28 17:52:00.500 028 12627.20 177.50 54752.43 88888.00 2014-01-28 17:52:00.625 028 12627.23 177.45 54752.40 88888.00 2014-01-28 17:52:00.750 028 12627.25 177.43 54752.40 88888.00 2014-01-28 17:52:00.875 028 12627.23 177.40 54752.38 88888.00 2014-01-28 17:52:01.000 028 12627.23 177.43 54752.40 88888.00 2014-01-28 17:52:01.125 028 12627.30 177.45 54752.40 88888.00 2014-01-28 17:52:01.250 028 12627.25 177.47 54752.38 88888.00 2014-01-28 17:52:01.375 028 12627.25 177.45 54752.38 88888.00 2014-01-28 17:52:01.500 028 12627.23 177.40 54752.38 88888.00 2014-01-28 17:52:01.625 028 12627.25 177.40 54752.38 88888.00 2014-01-28 17:52:01.750 028 12627.30 177.45 54752.40 88888.00 2014-01-28 17:52:01.875 028 12627.30 177.43 54752.38 88888.00 2014-01-28 17:52:02.000 028 12627.30 177.43 54752.35 88888.00 2014-01-28 17:52:02.125 028 12627.33 177.43 54752.35 88888.00 2014-01-28 17:52:02.250 028 12627.27 177.43 54752.35 88888.00 2014-01-28 17:52:02.375 028 12627.30 177.45 54752.32 88888.00 2014-01-28 17:52:02.500 028 12627.30 177.45 54752.35 88888.00 2014-01-28 17:52:02.625 028 12627.30 177.45 54752.38 88888.00 2014-01-28 17:52:02.750 028 12627.30 177.47 54752.38 88888.00 2014-01-28 17:52:02.875 028 12627.33 177.45 54752.38 88888.00 2014-01-28 17:52:03.000 028 12627.35 177.45 54752.38 88888.00 2014-01-28 17:52:03.125 028 12627.30 177.40 54752.38 88888.00 2014-01-28 17:52:03.250 028 12627.27 177.38 54752.38 88888.00 2014-01-28 17:52:03.375 028 12627.35 177.38 54752.38 88888.00 2014-01-28 17:52:03.500 028 12627.38 177.43 54752.38 88888.00 2014-01-28 17:52:03.625 028 12627.40 177.43 54752.38 88888.00 2014-01-28 17:52:03.750 028 12627.42 177.40 54752.35 88888.00 2014-01-28 17:52:03.875 028 12627.40 177.40 54752.35 88888.00 2014-01-28 17:52:04.000 028 12627.33 177.40 54752.32 88888.00 2014-01-28 17:52:04.125 028 12627.38 177.38 54752.35 88888.00 2014-01-28 17:52:04.250 028 12627.40 177.35 54752.38 88888.00 2014-01-28 17:52:04.375 028 12627.40 177.35 54752.32 88888.00 2014-01-28 17:52:04.500 028 12627.38 177.38 54752.32 88888.00 2014-01-28 17:52:04.625 028 12627.40 177.38 54752.32 88888.00 2014-01-28 17:52:04.750 028 12627.42 177.43 54752.38 88888.00 2014-01-28 17:52:04.875 028 12627.42 177.38 54752.35 88888.00 2014-01-28 17:52:05.000 028 12627.45 177.32 54752.35 88888.00 2014-01-28 17:52:05.125 028 12627.40 177.30 54752.35 88888.00 2014-01-28 17:52:05.250 028 12627.38 177.30 54752.32 88888.00 2014-01-28 17:52:05.375 028 12627.42 177.32 54752.32 88888.00 2014-01-28 17:52:05.500 028 12627.42 177.35 54752.32 88888.00 2014-01-28 17:52:05.625 028 12627.42 177.32 54752.32 88888.00 2014-01-28 17:52:05.750 028 12627.42 177.32 54752.35 88888.00 2014-01-28 17:52:05.875 028 12627.45 177.35 54752.38 88888.00 2014-01-28 17:52:06.000 028 12627.45 177.35 54752.40 88888.00 2014-01-28 17:52:06.125 028 12627.40 177.35 54752.38 88888.00 2014-01-28 17:52:06.250 028 12627.45 177.30 54752.38 88888.00 2014-01-28 17:52:06.375 028 12627.45 177.35 54752.38 88888.00 2014-01-28 17:52:06.500 028 12627.42 177.32 54752.35 88888.00 2014-01-28 17:52:06.625 028 12627.40 177.32 54752.35 88888.00 2014-01-28 17:52:06.750 028 12627.45 177.32 54752.35 88888.00 2014-01-28 17:52:06.875 028 12627.52 177.32 54752.32 88888.00 2014-01-28 17:52:07.000 028 12627.52 177.32 54752.30 88888.00 2014-01-28 17:52:07.125 028 12627.50 177.30 54752.32 88888.00 2014-01-28 17:52:07.250 028 12627.45 177.28 54752.30 88888.00 2014-01-28 17:52:07.375 028 12627.50 177.25 54752.30 88888.00 2014-01-28 17:52:07.500 028 12627.52 177.28 54752.28 88888.00 2014-01-28 17:52:07.625 028 12627.60 177.30 54752.30 88888.00 2014-01-28 17:52:07.750 028 12627.55 177.32 54752.30 88888.00 2014-01-28 17:52:07.875 028 12627.50 177.32 54752.30 88888.00 2014-01-28 17:52:08.000 028 12627.48 177.32 54752.28 88888.00 2014-01-28 17:52:08.125 028 12627.52 177.30 54752.30 88888.00 2014-01-28 17:52:08.250 028 12627.50 177.32 54752.30 88888.00 2014-01-28 17:52:08.375 028 12627.45 177.35 54752.28 88888.00 2014-01-28 17:52:08.500 028 12627.48 177.30 54752.28 88888.00 2014-01-28 17:52:08.625 028 12627.52 177.32 54752.22 88888.00 2014-01-28 17:52:08.750 028 12627.52 177.30 54752.25 88888.00 2014-01-28 17:52:08.875 028 12627.55 177.35 54752.28 88888.00 2014-01-28 17:52:09.000 028 12627.52 177.30 54752.28 88888.00 2014-01-28 17:52:09.125 028 12627.50 177.32 54752.30 88888.00 2014-01-28 17:52:09.250 028 12627.50 177.32 54752.30 88888.00 2014-01-28 17:52:09.375 028 12627.52 177.35 54752.28 88888.00 2014-01-28 17:52:09.500 028 12627.52 177.32 54752.28 88888.00 2014-01-28 17:52:09.625 028 12627.60 177.32 54752.25 88888.00 2014-01-28 17:52:09.750 028 12627.62 177.28 54752.25 88888.00 2014-01-28 17:52:09.875 028 12627.67 177.32 54752.28 88888.00 2014-01-28 17:52:10.000 028 12627.65 177.30 54752.28 88888.00 2014-01-28 17:52:10.125 028 12627.60 177.32 54752.30 88888.00 2014-01-28 17:52:10.250 028 12627.62 177.30 54752.28 88888.00 2014-01-28 17:52:10.375 028 12627.65 177.30 54752.28 88888.00 2014-01-28 17:52:10.500 028 12627.67 177.30 54752.28 88888.00 2014-01-28 17:52:10.625 028 12627.67 177.28 54752.28 88888.00 2014-01-28 17:52:10.750 028 12627.67 177.32 54752.30 88888.00 2014-01-28 17:52:10.875 028 12627.70 177.30 54752.25 88888.00 2014-01-28 17:52:11.000 028 12627.70 177.32 54752.22 88888.00 2014-01-28 17:52:11.125 028 12627.70 177.32 54752.25 88888.00 2014-01-28 17:52:11.250 028 12627.70 177.25 54752.22 88888.00 2014-01-28 17:52:11.375 028 12627.77 177.28 54752.25 88888.00 2014-01-28 17:52:11.500 028 12627.70 177.28 54752.22 88888.00 2014-01-28 17:52:11.625 028 12627.65 177.30 54752.22 88888.00 2014-01-28 17:52:11.750 028 12627.62 177.32 54752.22 88888.00 2014-01-28 17:52:11.875 028 12627.55 177.28 54752.20 88888.00 2014-01-28 17:52:12.000 028 12627.60 177.30 54752.20 88888.00 2014-01-28 17:52:12.125 028 12627.65 177.32 54752.25 88888.00 2014-01-28 17:52:12.250 028 12627.67 177.30 54752.22 88888.00 2014-01-28 17:52:12.375 028 12627.67 177.25 54752.22 88888.00 2014-01-28 17:52:12.500 028 12627.65 177.28 54752.22 88888.00 2014-01-28 17:52:12.625 028 12627.65 177.32 54752.22 88888.00 2014-01-28 17:52:12.750 028 12627.70 177.32 54752.20 88888.00 2014-01-28 17:52:12.875 028 12627.70 177.30 54752.22 88888.00 2014-01-28 17:52:13.000 028 12627.73 177.32 54752.20 88888.00 2014-01-28 17:52:13.125 028 12627.73 177.35 54752.22 88888.00 2014-01-28 17:52:13.250 028 12627.73 177.32 54752.22 88888.00 2014-01-28 17:52:13.375 028 12627.75 177.35 54752.25 88888.00 2014-01-28 17:52:13.500 028 12627.75 177.35 54752.22 88888.00 2014-01-28 17:52:13.625 028 12627.70 177.30 54752.22 88888.00 2014-01-28 17:52:13.750 028 12627.70 177.35 54752.20 88888.00 2014-01-28 17:52:13.875 028 12627.67 177.28 54752.20 88888.00 2014-01-28 17:52:14.000 028 12627.65 177.28 54752.20 88888.00 2014-01-28 17:52:14.125 028 12627.67 177.30 54752.20 88888.00 2014-01-28 17:52:14.250 028 12627.73 177.32 54752.22 88888.00 2014-01-28 17:52:14.375 028 12627.77 177.35 54752.22 88888.00 2014-01-28 17:52:14.500 028 12627.75 177.35 54752.22 88888.00 2014-01-28 17:52:14.625 028 12627.73 177.35 54752.22 88888.00 2014-01-28 17:52:14.750 028 12627.73 177.35 54752.22 88888.00 2014-01-28 17:52:14.875 028 12627.73 177.35 54752.22 88888.00 2014-01-28 17:52:15.000 028 12627.70 177.35 54752.20 88888.00 2014-01-28 17:52:15.125 028 12627.70 177.28 54752.18 88888.00 2014-01-28 17:52:15.250 028 12627.75 177.28 54752.15 88888.00 2014-01-28 17:52:15.375 028 12627.77 177.25 54752.12 88888.00 2014-01-28 17:52:15.500 028 12627.80 177.30 54752.15 88888.00 2014-01-28 17:52:15.625 028 12627.75 177.32 54752.18 88888.00 2014-01-28 17:52:15.750 028 12627.80 177.30 54752.18 88888.00 2014-01-28 17:52:15.875 028 12627.83 177.32 54752.15 88888.00 2014-01-28 17:52:16.000 028 12627.85 177.32 54752.15 88888.00 2014-01-28 17:52:16.125 028 12627.88 177.35 54752.15 88888.00 2014-01-28 17:52:16.250 028 12627.88 177.35 54752.15 88888.00 2014-01-28 17:52:16.375 028 12627.92 177.35 54752.18 88888.00 2014-01-28 17:52:16.500 028 12627.88 177.32 54752.18 88888.00 2014-01-28 17:52:16.625 028 12627.80 177.32 54752.15 88888.00 2014-01-28 17:52:16.750 028 12627.77 177.30 54752.15 88888.00 2014-01-28 17:52:16.875 028 12627.85 177.32 54752.15 88888.00 2014-01-28 17:52:17.000 028 12627.85 177.30 54752.15 88888.00 2014-01-28 17:52:17.125 028 12627.77 177.32 54752.18 88888.00 2014-01-28 17:52:17.250 028 12627.75 177.32 54752.18 88888.00 2014-01-28 17:52:17.375 028 12627.83 177.32 54752.18 88888.00 2014-01-28 17:52:17.500 028 12627.85 177.32 54752.18 88888.00 2014-01-28 17:52:17.625 028 12627.90 177.35 54752.15 88888.00 2014-01-28 17:52:17.750 028 12627.88 177.32 54752.15 88888.00 2014-01-28 17:52:17.875 028 12627.85 177.32 54752.15 88888.00 2014-01-28 17:52:18.000 028 12627.85 177.32 54752.15 88888.00 2014-01-28 17:52:18.125 028 12627.88 177.38 54752.20 88888.00 2014-01-28 17:52:18.250 028 12627.92 177.38 54752.18 88888.00 2014-01-28 17:52:18.375 028 12627.90 177.38 54752.18 88888.00 2014-01-28 17:52:18.500 028 12627.85 177.30 54752.15 88888.00 2014-01-28 17:52:18.625 028 12627.92 177.35 54752.12 88888.00 2014-01-28 17:52:18.750 028 12627.92 177.38 54752.15 88888.00 2014-01-28 17:52:18.875 028 12627.95 177.40 54752.12 88888.00 2014-01-28 17:52:19.000 028 12628.00 177.38 54752.12 88888.00 2014-01-28 17:52:19.125 028 12628.00 177.38 54752.15 88888.00 2014-01-28 17:52:19.250 028 12628.00 177.32 54752.12 88888.00 2014-01-28 17:52:19.375 028 12627.95 177.32 54752.07 88888.00 2014-01-28 17:52:19.500 028 12627.95 177.35 54752.12 88888.00 2014-01-28 17:52:19.625 028 12627.95 177.38 54752.12 88888.00 2014-01-28 17:52:19.750 028 12627.98 177.38 54752.10 88888.00 2014-01-28 17:52:19.875 028 12627.98 177.35 54752.12 88888.00 2014-01-28 17:52:20.000 028 12628.02 177.38 54752.10 88888.00 2014-01-28 17:52:20.125 028 12628.02 177.40 54752.10 88888.00 2014-01-28 17:52:20.250 028 12628.00 177.43 54752.12 88888.00 2014-01-28 17:52:20.375 028 12628.00 177.43 54752.12 88888.00 2014-01-28 17:52:20.500 028 12628.02 177.43 54752.10 88888.00 2014-01-28 17:52:20.625 028 12628.00 177.40 54752.10 88888.00 2014-01-28 17:52:20.750 028 12628.02 177.40 54752.10 88888.00 2014-01-28 17:52:20.875 028 12628.05 177.40 54752.10 88888.00 2014-01-28 17:52:21.000 028 12628.02 177.43 54752.10 88888.00 2014-01-28 17:52:21.125 028 12628.02 177.40 54752.10 88888.00 2014-01-28 17:52:21.250 028 12628.02 177.45 54752.10 88888.00 2014-01-28 17:52:21.375 028 12628.00 177.43 54752.10 88888.00 2014-01-28 17:52:21.500 028 12628.05 177.43 54752.07 88888.00 2014-01-28 17:52:21.625 028 12628.12 177.40 54752.05 88888.00 2014-01-28 17:52:21.750 028 12628.10 177.43 54752.07 88888.00 2014-01-28 17:52:21.875 028 12628.08 177.43 54752.10 88888.00 2014-01-28 17:52:22.000 028 12628.05 177.40 54752.07 88888.00 2014-01-28 17:52:22.125 028 12628.05 177.43 54752.10 88888.00 2014-01-28 17:52:22.250 028 12628.02 177.40 54752.10 88888.00 2014-01-28 17:52:22.375 028 12628.05 177.45 54752.07 88888.00 2014-01-28 17:52:22.500 028 12628.02 177.47 54752.05 88888.00 2014-01-28 17:52:22.625 028 12628.05 177.47 54752.07 88888.00 2014-01-28 17:52:22.750 028 12628.12 177.47 54752.10 88888.00 2014-01-28 17:52:22.875 028 12628.10 177.47 54752.10 88888.00 2014-01-28 17:52:23.000 028 12628.10 177.47 54752.10 88888.00 2014-01-28 17:52:23.125 028 12628.00 177.50 54752.07 88888.00 2014-01-28 17:52:23.250 028 12627.98 177.45 54752.05 88888.00 2014-01-28 17:52:23.375 028 12628.05 177.47 54752.05 88888.00 2014-01-28 17:52:23.500 028 12628.05 177.50 54752.07 88888.00 2014-01-28 17:52:23.625 028 12628.05 177.50 54752.05 88888.00 2014-01-28 17:52:23.750 028 12628.00 177.50 54752.05 88888.00 2014-01-28 17:52:23.875 028 12628.02 177.53 54752.03 88888.00 2014-01-28 17:52:24.000 028 12628.02 177.55 54752.05 88888.00 2014-01-28 17:52:24.125 028 12628.05 177.53 54752.10 88888.00 2014-01-28 17:52:24.250 028 12628.05 177.50 54752.07 88888.00 2014-01-28 17:52:24.375 028 12628.05 177.47 54752.07 88888.00 2014-01-28 17:52:24.500 028 12628.10 177.53 54752.05 88888.00 2014-01-28 17:52:24.625 028 12628.08 177.53 54752.07 88888.00 2014-01-28 17:52:24.750 028 12628.10 177.53 54752.05 88888.00 2014-01-28 17:52:24.875 028 12628.10 177.50 54752.05 88888.00 2014-01-28 17:52:25.000 028 12628.10 177.53 54752.05 88888.00 2014-01-28 17:52:25.125 028 12628.10 177.50 54752.03 88888.00 2014-01-28 17:52:25.250 028 12628.15 177.50 54752.03 88888.00 2014-01-28 17:52:25.375 028 12628.20 177.55 54752.07 88888.00 2014-01-28 17:52:25.500 028 12628.20 177.55 54752.10 88888.00 2014-01-28 17:52:25.625 028 12628.12 177.55 54752.07 88888.00 2014-01-28 17:52:25.750 028 12628.10 177.53 54752.05 88888.00 2014-01-28 17:52:25.875 028 12628.08 177.53 54752.05 88888.00 2014-01-28 17:52:26.000 028 12628.08 177.53 54752.03 88888.00 2014-01-28 17:52:26.125 028 12628.08 177.50 54752.05 88888.00 2014-01-28 17:52:26.250 028 12628.05 177.53 54752.03 88888.00 2014-01-28 17:52:26.375 028 12628.12 177.53 54752.05 88888.00 2014-01-28 17:52:26.500 028 12628.17 177.55 54752.05 88888.00 2014-01-28 17:52:26.625 028 12628.23 177.53 54752.00 88888.00 2014-01-28 17:52:26.750 028 12628.27 177.53 54752.03 88888.00 2014-01-28 17:52:26.875 028 12628.33 177.55 54752.05 88888.00 2014-01-28 17:52:27.000 028 12628.30 177.55 54752.05 88888.00 2014-01-28 17:52:27.125 028 12628.23 177.55 54752.03 88888.00 2014-01-28 17:52:27.250 028 12628.17 177.50 54752.05 88888.00 2014-01-28 17:52:27.375 028 12628.20 177.55 54752.05 88888.00 2014-01-28 17:52:27.500 028 12628.20 177.57 54752.05 88888.00 2014-01-28 17:52:27.625 028 12628.25 177.60 54752.03 88888.00 2014-01-28 17:52:27.750 028 12628.20 177.60 54752.05 88888.00 2014-01-28 17:52:27.875 028 12628.15 177.60 54752.03 88888.00 2014-01-28 17:52:28.000 028 12628.12 177.60 54752.03 88888.00 2014-01-28 17:52:28.125 028 12628.20 177.62 54752.03 88888.00 2014-01-28 17:52:28.250 028 12628.20 177.65 54752.05 88888.00 2014-01-28 17:52:28.375 028 12628.27 177.68 54752.05 88888.00 2014-01-28 17:52:28.500 028 12628.25 177.62 54752.05 88888.00 2014-01-28 17:52:28.625 028 12628.27 177.60 54752.03 88888.00 2014-01-28 17:52:28.750 028 12628.23 177.65 54752.00 88888.00 2014-01-28 17:52:28.875 028 12628.23 177.65 54752.03 88888.00 2014-01-28 17:52:29.000 028 12628.30 177.65 54752.03 88888.00 2014-01-28 17:52:29.125 028 12628.35 177.68 54752.00 88888.00 2014-01-28 17:52:29.250 028 12628.38 177.65 54752.03 88888.00 2014-01-28 17:52:29.375 028 12628.42 177.68 54752.03 88888.00 2014-01-28 17:52:29.500 028 12628.42 177.70 54752.03 88888.00 2014-01-28 17:52:29.625 028 12628.38 177.70 54752.03 88888.00 2014-01-28 17:52:29.750 028 12628.33 177.68 54752.03 88888.00 2014-01-28 17:52:29.875 028 12628.35 177.68 54752.00 88888.00 2014-01-28 17:52:30.000 028 12628.33 177.68 54751.97 88888.00 2014-01-28 17:52:30.125 028 12628.33 177.68 54752.00 88888.00 2014-01-28 17:52:30.250 028 12628.30 177.68 54752.03 88888.00 2014-01-28 17:52:30.375 028 12628.30 177.70 54752.00 88888.00 2014-01-28 17:52:30.500 028 12628.30 177.72 54752.00 88888.00 2014-01-28 17:52:30.625 028 12628.33 177.70 54752.03 88888.00 2014-01-28 17:52:30.750 028 12628.38 177.70 54752.03 88888.00 2014-01-28 17:52:30.875 028 12628.35 177.72 54752.03 88888.00 2014-01-28 17:52:31.000 028 12628.27 177.75 54752.00 88888.00 2014-01-28 17:52:31.125 028 12628.33 177.72 54751.97 88888.00 2014-01-28 17:52:31.250 028 12628.35 177.72 54752.00 88888.00 2014-01-28 17:52:31.375 028 12628.38 177.72 54751.97 88888.00 2014-01-28 17:52:31.500 028 12628.33 177.72 54752.00 88888.00 2014-01-28 17:52:31.625 028 12628.30 177.72 54752.00 88888.00 2014-01-28 17:52:31.750 028 12628.27 177.72 54752.00 88888.00 2014-01-28 17:52:31.875 028 12628.30 177.72 54752.03 88888.00 2014-01-28 17:52:32.000 028 12628.30 177.72 54751.97 88888.00 2014-01-28 17:52:32.125 028 12628.27 177.75 54751.97 88888.00 2014-01-28 17:52:32.250 028 12628.27 177.72 54752.00 88888.00 2014-01-28 17:52:32.375 028 12628.33 177.72 54752.00 88888.00 2014-01-28 17:52:32.500 028 12628.27 177.75 54751.97 88888.00 2014-01-28 17:52:32.625 028 12628.27 177.75 54751.97 88888.00 2014-01-28 17:52:32.750 028 12628.30 177.75 54751.97 88888.00 2014-01-28 17:52:32.875 028 12628.38 177.75 54752.00 88888.00 2014-01-28 17:52:33.000 028 12628.42 177.72 54751.97 88888.00 2014-01-28 17:52:33.125 028 12628.38 177.75 54751.97 88888.00 2014-01-28 17:52:33.250 028 12628.30 177.75 54751.97 88888.00 2014-01-28 17:52:33.375 028 12628.30 177.75 54751.97 88888.00 2014-01-28 17:52:33.500 028 12628.42 177.80 54751.97 88888.00 2014-01-28 17:52:33.625 028 12628.45 177.80 54751.97 88888.00 2014-01-28 17:52:33.750 028 12628.45 177.80 54752.00 88888.00 2014-01-28 17:52:33.875 028 12628.45 177.80 54752.00 88888.00 2014-01-28 17:52:34.000 028 12628.48 177.80 54751.97 88888.00 2014-01-28 17:52:34.125 028 12628.50 177.82 54751.97 88888.00 2014-01-28 17:52:34.250 028 12628.45 177.80 54751.97 88888.00 2014-01-28 17:52:34.375 028 12628.45 177.80 54751.95 88888.00 2014-01-28 17:52:34.500 028 12628.42 177.78 54751.95 88888.00 2014-01-28 17:52:34.625 028 12628.48 177.80 54751.95 88888.00 2014-01-28 17:52:34.750 028 12628.42 177.82 54751.95 88888.00 2014-01-28 17:52:34.875 028 12628.40 177.82 54751.95 88888.00 2014-01-28 17:52:35.000 028 12628.45 177.80 54751.93 88888.00 2014-01-28 17:52:35.125 028 12628.55 177.78 54751.95 88888.00 2014-01-28 17:52:35.250 028 12628.60 177.80 54751.90 88888.00 2014-01-28 17:52:35.375 028 12628.55 177.80 54751.93 88888.00 2014-01-28 17:52:35.500 028 12628.50 177.80 54751.90 88888.00 2014-01-28 17:52:35.625 028 12628.45 177.80 54751.93 88888.00 2014-01-28 17:52:35.750 028 12628.52 177.80 54751.93 88888.00 2014-01-28 17:52:35.875 028 12628.60 177.85 54751.95 88888.00 2014-01-28 17:52:36.000 028 12628.60 177.90 54751.95 88888.00 2014-01-28 17:52:36.125 028 12628.55 177.88 54751.97 88888.00 2014-01-28 17:52:36.250 028 12628.42 177.82 54751.95 88888.00 2014-01-28 17:52:36.375 028 12628.45 177.85 54751.97 88888.00 2014-01-28 17:52:36.500 028 12628.55 177.88 54751.93 88888.00 2014-01-28 17:52:36.625 028 12628.55 177.88 54751.93 88888.00 2014-01-28 17:52:36.750 028 12628.55 177.90 54751.97 88888.00 2014-01-28 17:52:36.875 028 12628.52 177.90 54751.95 88888.00 2014-01-28 17:52:37.000 028 12628.50 177.90 54751.90 88888.00 2014-01-28 17:52:37.125 028 12628.48 177.90 54751.95 88888.00 2014-01-28 17:52:37.250 028 12628.45 177.90 54751.95 88888.00 2014-01-28 17:52:37.375 028 12628.52 177.93 54751.90 88888.00 2014-01-28 17:52:37.500 028 12628.58 177.93 54751.93 88888.00 2014-01-28 17:52:37.625 028 12628.52 177.95 54751.93 88888.00 2014-01-28 17:52:37.750 028 12628.45 177.95 54751.90 88888.00 2014-01-28 17:52:37.875 028 12628.48 177.93 54751.90 88888.00 2014-01-28 17:52:38.000 028 12628.55 177.95 54751.90 88888.00 2014-01-28 17:52:38.125 028 12628.65 177.95 54751.93 88888.00 2014-01-28 17:52:38.250 028 12628.67 177.93 54751.95 88888.00 2014-01-28 17:52:38.375 028 12628.62 177.90 54751.90 88888.00 2014-01-28 17:52:38.500 028 12628.55 177.93 54751.90 88888.00 2014-01-28 17:52:38.625 028 12628.52 177.95 54751.88 88888.00 2014-01-28 17:52:38.750 028 12628.52 177.97 54751.90 88888.00 2014-01-28 17:52:38.875 028 12628.60 178.00 54751.93 88888.00 2014-01-28 17:52:39.000 028 12628.60 177.97 54751.93 88888.00 2014-01-28 17:52:39.125 028 12628.60 177.95 54751.90 88888.00 2014-01-28 17:52:39.250 028 12628.58 177.95 54751.90 88888.00 2014-01-28 17:52:39.375 028 12628.55 177.95 54751.88 88888.00 2014-01-28 17:52:39.500 028 12628.48 177.93 54751.88 88888.00 2014-01-28 17:52:39.625 028 12628.52 177.93 54751.85 88888.00 2014-01-28 17:52:39.750 028 12628.62 177.93 54751.88 88888.00 2014-01-28 17:52:39.875 028 12628.67 177.95 54751.88 88888.00 2014-01-28 17:52:40.000 028 12628.75 178.00 54751.90 88888.00 2014-01-28 17:52:40.125 028 12628.75 178.03 54751.93 88888.00 2014-01-28 17:52:40.250 028 12628.65 178.00 54751.90 88888.00 2014-01-28 17:52:40.375 028 12628.65 178.00 54751.90 88888.00 2014-01-28 17:52:40.500 028 12628.62 177.97 54751.88 88888.00 2014-01-28 17:52:40.625 028 12628.62 178.00 54751.90 88888.00 2014-01-28 17:52:40.750 028 12628.62 178.00 54751.88 88888.00 2014-01-28 17:52:40.875 028 12628.62 178.00 54751.85 88888.00 2014-01-28 17:52:41.000 028 12628.70 178.00 54751.85 88888.00 2014-01-28 17:52:41.125 028 12628.73 178.05 54751.85 88888.00 2014-01-28 17:52:41.250 028 12628.65 178.05 54751.90 88888.00 2014-01-28 17:52:41.375 028 12628.65 178.00 54751.88 88888.00 2014-01-28 17:52:41.500 028 12628.67 178.03 54751.85 88888.00 2014-01-28 17:52:41.625 028 12628.62 178.05 54751.88 88888.00 2014-01-28 17:52:41.750 028 12628.60 178.07 54751.88 88888.00 2014-01-28 17:52:41.875 028 12628.60 178.10 54751.85 88888.00 2014-01-28 17:52:42.000 028 12628.67 178.07 54751.85 88888.00 2014-01-28 17:52:42.125 028 12628.70 178.05 54751.88 88888.00 2014-01-28 17:52:42.250 028 12628.67 178.05 54751.85 88888.00 2014-01-28 17:52:42.375 028 12628.62 178.03 54751.82 88888.00 2014-01-28 17:52:42.500 028 12628.52 178.03 54751.82 88888.00 2014-01-28 17:52:42.625 028 12628.55 178.10 54751.82 88888.00 2014-01-28 17:52:42.750 028 12628.62 178.12 54751.80 88888.00 2014-01-28 17:52:42.875 028 12628.62 178.10 54751.82 88888.00 2014-01-28 17:52:43.000 028 12628.65 178.10 54751.82 88888.00 2014-01-28 17:52:43.125 028 12628.67 178.12 54751.82 88888.00 2014-01-28 17:52:43.250 028 12628.67 178.15 54751.82 88888.00 2014-01-28 17:52:43.375 028 12628.60 178.15 54751.82 88888.00 2014-01-28 17:52:43.500 028 12628.65 178.12 54751.85 88888.00 2014-01-28 17:52:43.625 028 12628.70 178.12 54751.85 88888.00 2014-01-28 17:52:43.750 028 12628.75 178.15 54751.85 88888.00 2014-01-28 17:52:43.875 028 12628.77 178.15 54751.85 88888.00 2014-01-28 17:52:44.000 028 12628.70 178.15 54751.80 88888.00 2014-01-28 17:52:44.125 028 12628.65 178.20 54751.85 88888.00 2014-01-28 17:52:44.250 028 12628.60 178.20 54751.85 88888.00 2014-01-28 17:52:44.375 028 12628.65 178.20 54751.82 88888.00 2014-01-28 17:52:44.500 028 12628.67 178.18 54751.80 88888.00 2014-01-28 17:52:44.625 028 12628.62 178.20 54751.80 88888.00 2014-01-28 17:52:44.750 028 12628.67 178.22 54751.82 88888.00 2014-01-28 17:52:44.875 028 12628.67 178.25 54751.85 88888.00 2014-01-28 17:52:45.000 028 12628.73 178.25 54751.82 88888.00 2014-01-28 17:52:45.125 028 12628.73 178.28 54751.82 88888.00 2014-01-28 17:52:45.250 028 12628.70 178.22 54751.85 88888.00 2014-01-28 17:52:45.375 028 12628.65 178.25 54751.85 88888.00 2014-01-28 17:52:45.500 028 12628.65 178.28 54751.85 88888.00 2014-01-28 17:52:45.625 028 12628.67 178.28 54751.85 88888.00 2014-01-28 17:52:45.750 028 12628.73 178.28 54751.85 88888.00 2014-01-28 17:52:45.875 028 12628.80 178.28 54751.82 88888.00 2014-01-28 17:52:46.000 028 12628.83 178.30 54751.82 88888.00 2014-01-28 17:52:46.125 028 12628.75 178.30 54751.80 88888.00 2014-01-28 17:52:46.250 028 12628.77 178.30 54751.80 88888.00 2014-01-28 17:52:46.375 028 12628.80 178.28 54751.80 88888.00 2014-01-28 17:52:46.500 028 12628.77 178.28 54751.80 88888.00 2014-01-28 17:52:46.625 028 12628.77 178.32 54751.80 88888.00 2014-01-28 17:52:46.750 028 12628.77 178.32 54751.80 88888.00 2014-01-28 17:52:46.875 028 12628.77 178.32 54751.85 88888.00 2014-01-28 17:52:47.000 028 12628.67 178.35 54751.82 88888.00 2014-01-28 17:52:47.125 028 12628.65 178.35 54751.80 88888.00 2014-01-28 17:52:47.250 028 12628.65 178.32 54751.75 88888.00 2014-01-28 17:52:47.375 028 12628.73 178.32 54751.75 88888.00 2014-01-28 17:52:47.500 028 12628.75 178.35 54751.78 88888.00 2014-01-28 17:52:47.625 028 12628.77 178.35 54751.78 88888.00 2014-01-28 17:52:47.750 028 12628.70 178.35 54751.80 88888.00 2014-01-28 17:52:47.875 028 12628.70 178.35 54751.78 88888.00 2014-01-28 17:52:48.000 028 12628.80 178.35 54751.78 88888.00 2014-01-28 17:52:48.125 028 12628.80 178.38 54751.80 88888.00 2014-01-28 17:52:48.250 028 12628.77 178.35 54751.80 88888.00 2014-01-28 17:52:48.375 028 12628.80 178.40 54751.80 88888.00 2014-01-28 17:52:48.500 028 12628.85 178.38 54751.78 88888.00 2014-01-28 17:52:48.625 028 12628.90 178.40 54751.80 88888.00 2014-01-28 17:52:48.750 028 12628.85 178.45 54751.82 88888.00 2014-01-28 17:52:48.875 028 12628.83 178.43 54751.80 88888.00 2014-01-28 17:52:49.000 028 12628.80 178.38 54751.75 88888.00 2014-01-28 17:52:49.125 028 12628.77 178.40 54751.75 88888.00 2014-01-28 17:52:49.250 028 12628.77 178.40 54751.75 88888.00 2014-01-28 17:52:49.375 028 12628.80 178.43 54751.75 88888.00 2014-01-28 17:52:49.500 028 12628.80 178.43 54751.75 88888.00 2014-01-28 17:52:49.625 028 12628.80 178.43 54751.78 88888.00 2014-01-28 17:52:49.750 028 12628.77 178.47 54751.80 88888.00 2014-01-28 17:52:49.875 028 12628.73 178.45 54751.78 88888.00 2014-01-28 17:52:50.000 028 12628.70 178.47 54751.72 88888.00 2014-01-28 17:52:50.125 028 12628.75 178.47 54751.75 88888.00 2014-01-28 17:52:50.250 028 12628.75 178.47 54751.80 88888.00 2014-01-28 17:52:50.375 028 12628.80 178.50 54751.80 88888.00 2014-01-28 17:52:50.500 028 12628.80 178.47 54751.75 88888.00 2014-01-28 17:52:50.625 028 12628.80 178.45 54751.72 88888.00 2014-01-28 17:52:50.750 028 12628.80 178.45 54751.72 88888.00 2014-01-28 17:52:50.875 028 12628.83 178.45 54751.75 88888.00 2014-01-28 17:52:51.000 028 12628.88 178.47 54751.75 88888.00 2014-01-28 17:52:51.125 028 12628.90 178.47 54751.80 88888.00 2014-01-28 17:52:51.250 028 12628.88 178.47 54751.78 88888.00 2014-01-28 17:52:51.375 028 12628.90 178.47 54751.75 88888.00 2014-01-28 17:52:51.500 028 12628.90 178.55 54751.72 88888.00 2014-01-28 17:52:51.625 028 12628.98 178.55 54751.75 88888.00 2014-01-28 17:52:51.750 028 12629.00 178.57 54751.78 88888.00 2014-01-28 17:52:51.875 028 12629.00 178.60 54751.75 88888.00 2014-01-28 17:52:52.000 028 12628.95 178.57 54751.75 88888.00 2014-01-28 17:52:52.125 028 12628.90 178.57 54751.72 88888.00 2014-01-28 17:52:52.250 028 12628.92 178.53 54751.78 88888.00 2014-01-28 17:52:52.375 028 12628.92 178.55 54751.78 88888.00 2014-01-28 17:52:52.500 028 12628.92 178.55 54751.75 88888.00 2014-01-28 17:52:52.625 028 12628.92 178.53 54751.72 88888.00 2014-01-28 17:52:52.750 028 12628.88 178.55 54751.75 88888.00 2014-01-28 17:52:52.875 028 12628.92 178.55 54751.75 88888.00 2014-01-28 17:52:53.000 028 12628.95 178.62 54751.75 88888.00 2014-01-28 17:52:53.125 028 12628.90 178.60 54751.75 88888.00 2014-01-28 17:52:53.250 028 12628.85 178.55 54751.75 88888.00 2014-01-28 17:52:53.375 028 12628.85 178.55 54751.75 88888.00 2014-01-28 17:52:53.500 028 12628.80 178.57 54751.78 88888.00 2014-01-28 17:52:53.625 028 12628.80 178.60 54751.78 88888.00 2014-01-28 17:52:53.750 028 12628.85 178.60 54751.75 88888.00 2014-01-28 17:52:53.875 028 12628.88 178.60 54751.72 88888.00 2014-01-28 17:52:54.000 028 12628.85 178.55 54751.70 88888.00 2014-01-28 17:52:54.125 028 12628.80 178.57 54751.72 88888.00 2014-01-28 17:52:54.250 028 12628.80 178.57 54751.75 88888.00 2014-01-28 17:52:54.375 028 12628.90 178.60 54751.72 88888.00 2014-01-28 17:52:54.500 028 12628.92 178.60 54751.72 88888.00 2014-01-28 17:52:54.625 028 12628.90 178.62 54751.72 88888.00 2014-01-28 17:52:54.750 028 12628.85 178.62 54751.72 88888.00 2014-01-28 17:52:54.875 028 12628.85 178.65 54751.75 88888.00 2014-01-28 17:52:55.000 028 12628.90 178.65 54751.72 88888.00 2014-01-28 17:52:55.125 028 12628.90 178.62 54751.72 88888.00 2014-01-28 17:52:55.250 028 12628.83 178.62 54751.72 88888.00 2014-01-28 17:52:55.375 028 12628.85 178.65 54751.75 88888.00 2014-01-28 17:52:55.500 028 12628.83 178.70 54751.75 88888.00 2014-01-28 17:52:55.625 028 12628.85 178.70 54751.75 88888.00 2014-01-28 17:52:55.750 028 12628.88 178.68 54751.72 88888.00 2014-01-28 17:52:55.875 028 12628.88 178.65 54751.72 88888.00 2014-01-28 17:52:56.000 028 12628.83 178.68 54751.70 88888.00 2014-01-28 17:52:56.125 028 12628.85 178.72 54751.78 88888.00 2014-01-28 17:52:56.250 028 12628.83 178.72 54751.75 88888.00 2014-01-28 17:52:56.375 028 12628.83 178.70 54751.68 88888.00 2014-01-28 17:52:56.500 028 12628.83 178.68 54751.70 88888.00 2014-01-28 17:52:56.625 028 12628.85 178.72 54751.72 88888.00 2014-01-28 17:52:56.750 028 12628.85 178.70 54751.72 88888.00 2014-01-28 17:52:56.875 028 12628.90 178.75 54751.75 88888.00 2014-01-28 17:52:57.000 028 12628.85 178.70 54751.75 88888.00 2014-01-28 17:52:57.125 028 12628.83 178.70 54751.72 88888.00 2014-01-28 17:52:57.250 028 12628.80 178.72 54751.72 88888.00 2014-01-28 17:52:57.375 028 12628.83 178.70 54751.72 88888.00 2014-01-28 17:52:57.500 028 12628.85 178.72 54751.72 88888.00 2014-01-28 17:52:57.625 028 12628.85 178.78 54751.72 88888.00 2014-01-28 17:52:57.750 028 12628.83 178.75 54751.75 88888.00 2014-01-28 17:52:57.875 028 12628.80 178.72 54751.72 88888.00 2014-01-28 17:52:58.000 028 12628.80 178.70 54751.70 88888.00 2014-01-28 17:52:58.125 028 12628.90 178.75 54751.72 88888.00 2014-01-28 17:52:58.250 028 12628.92 178.78 54751.70 88888.00 2014-01-28 17:52:58.375 028 12628.90 178.72 54751.72 88888.00 2014-01-28 17:52:58.500 028 12628.83 178.75 54751.72 88888.00 2014-01-28 17:52:58.625 028 12628.80 178.75 54751.70 88888.00 2014-01-28 17:52:58.750 028 12628.80 178.75 54751.70 88888.00 2014-01-28 17:52:58.875 028 12628.83 178.75 54751.70 88888.00 2014-01-28 17:52:59.000 028 12628.83 178.78 54751.70 88888.00 2014-01-28 17:52:59.125 028 12628.80 178.80 54751.72 88888.00 2014-01-28 17:52:59.250 028 12628.77 178.80 54751.72 88888.00 2014-01-28 17:52:59.375 028 12628.83 178.78 54751.68 88888.00 2014-01-28 17:52:59.500 028 12628.85 178.78 54751.72 88888.00 2014-01-28 17:52:59.625 028 12628.90 178.80 54751.72 88888.00 2014-01-28 17:52:59.750 028 12628.95 178.80 54751.75 88888.00 2014-01-28 17:52:59.875 028 12628.90 178.82 54751.72 88888.00 2014-01-28 17:53:00.000 028 12628.85 178.82 54751.72 88888.00 2014-01-28 17:53:00.125 028 12628.88 178.80 54751.75 88888.00 2014-01-28 17:53:00.250 028 12628.88 178.80 54751.72 88888.00 2014-01-28 17:53:00.375 028 12628.90 178.82 54751.65 88888.00 2014-01-28 17:53:00.500 028 12628.88 178.85 54751.68 88888.00 2014-01-28 17:53:00.625 028 12628.90 178.85 54751.68 88888.00 2014-01-28 17:53:00.750 028 12628.95 178.85 54751.70 88888.00 2014-01-28 17:53:00.875 028 12628.92 178.88 54751.70 88888.00 2014-01-28 17:53:01.000 028 12628.92 178.85 54751.70 88888.00 2014-01-28 17:53:01.125 028 12628.92 178.90 54751.72 88888.00 2014-01-28 17:53:01.250 028 12628.95 178.90 54751.70 88888.00 2014-01-28 17:53:01.375 028 12628.90 178.90 54751.72 88888.00 2014-01-28 17:53:01.500 028 12628.88 178.90 54751.70 88888.00 2014-01-28 17:53:01.625 028 12628.90 178.93 54751.68 88888.00 2014-01-28 17:53:01.750 028 12628.92 178.90 54751.72 88888.00 2014-01-28 17:53:01.875 028 12628.88 178.88 54751.68 88888.00 2014-01-28 17:53:02.000 028 12628.83 178.88 54751.68 88888.00 2014-01-28 17:53:02.125 028 12628.80 178.90 54751.65 88888.00 2014-01-28 17:53:02.250 028 12628.85 178.90 54751.68 88888.00 2014-01-28 17:53:02.375 028 12628.90 178.93 54751.68 88888.00 2014-01-28 17:53:02.500 028 12628.85 178.90 54751.68 88888.00 2014-01-28 17:53:02.625 028 12628.77 178.93 54751.70 88888.00 2014-01-28 17:53:02.750 028 12628.80 178.95 54751.68 88888.00 2014-01-28 17:53:02.875 028 12628.85 178.93 54751.72 88888.00 2014-01-28 17:53:03.000 028 12628.90 178.95 54751.68 88888.00 2014-01-28 17:53:03.125 028 12628.92 178.97 54751.68 88888.00 2014-01-28 17:53:03.250 028 12628.92 178.97 54751.68 88888.00 2014-01-28 17:53:03.375 028 12628.92 178.97 54751.68 88888.00 2014-01-28 17:53:03.500 028 12628.92 178.95 54751.72 88888.00 2014-01-28 17:53:03.625 028 12628.92 178.95 54751.72 88888.00 2014-01-28 17:53:03.750 028 12628.90 179.00 54751.70 88888.00 2014-01-28 17:53:03.875 028 12628.85 178.97 54751.68 88888.00 2014-01-28 17:53:04.000 028 12628.83 178.95 54751.68 88888.00 2014-01-28 17:53:04.125 028 12628.80 178.97 54751.68 88888.00 2014-01-28 17:53:04.250 028 12628.83 178.97 54751.72 88888.00 2014-01-28 17:53:04.375 028 12628.88 179.00 54751.70 88888.00 2014-01-28 17:53:04.500 028 12628.83 179.00 54751.70 88888.00 2014-01-28 17:53:04.625 028 12628.88 179.00 54751.70 88888.00 2014-01-28 17:53:04.750 028 12628.90 179.00 54751.68 88888.00 2014-01-28 17:53:04.875 028 12628.85 179.03 54751.65 88888.00 2014-01-28 17:53:05.000 028 12628.83 179.03 54751.62 88888.00 2014-01-28 17:53:05.125 028 12628.83 179.03 54751.62 88888.00 2014-01-28 17:53:05.250 028 12628.85 179.03 54751.65 88888.00 2014-01-28 17:53:05.375 028 12628.88 179.05 54751.62 88888.00 2014-01-28 17:53:05.500 028 12628.77 179.03 54751.62 88888.00 2014-01-28 17:53:05.625 028 12628.75 179.05 54751.68 88888.00 2014-01-28 17:53:05.750 028 12628.83 179.07 54751.68 88888.00 2014-01-28 17:53:05.875 028 12628.90 179.05 54751.68 88888.00 2014-01-28 17:53:06.000 028 12628.92 179.00 54751.68 88888.00 2014-01-28 17:53:06.125 028 12628.92 179.00 54751.70 88888.00 2014-01-28 17:53:06.250 028 12628.88 178.97 54751.70 88888.00 2014-01-28 17:53:06.375 028 12628.88 178.97 54751.70 88888.00 2014-01-28 17:53:06.500 028 12628.83 178.97 54751.68 88888.00 2014-01-28 17:53:06.625 028 12628.77 179.03 54751.70 88888.00 2014-01-28 17:53:06.750 028 12628.85 179.00 54751.70 88888.00 2014-01-28 17:53:06.875 028 12628.88 179.00 54751.70 88888.00 2014-01-28 17:53:07.000 028 12628.77 179.03 54751.70 88888.00 2014-01-28 17:53:07.125 028 12628.73 179.05 54751.70 88888.00 2014-01-28 17:53:07.250 028 12628.75 179.00 54751.72 88888.00 2014-01-28 17:53:07.375 028 12628.75 179.03 54751.75 88888.00 2014-01-28 17:53:07.500 028 12628.75 179.03 54751.70 88888.00 2014-01-28 17:53:07.625 028 12628.77 179.03 54751.68 88888.00 2014-01-28 17:53:07.750 028 12628.73 179.05 54751.68 88888.00 2014-01-28 17:53:07.875 028 12628.73 179.03 54751.65 88888.00 2014-01-28 17:53:08.000 028 12628.73 179.03 54751.68 88888.00 2014-01-28 17:53:08.125 028 12628.75 179.00 54751.68 88888.00 2014-01-28 17:53:08.250 028 12628.77 179.00 54751.68 88888.00 2014-01-28 17:53:08.375 028 12628.85 178.97 54751.70 88888.00 2014-01-28 17:53:08.500 028 12628.88 179.00 54751.65 88888.00 2014-01-28 17:53:08.625 028 12628.85 179.03 54751.65 88888.00 2014-01-28 17:53:08.750 028 12628.85 179.03 54751.70 88888.00 2014-01-28 17:53:08.875 028 12628.88 179.03 54751.70 88888.00 2014-01-28 17:53:09.000 028 12628.88 179.05 54751.70 88888.00 2014-01-28 17:53:09.125 028 12628.92 179.05 54751.72 88888.00 2014-01-28 17:53:09.250 028 12628.92 179.03 54751.70 88888.00 2014-01-28 17:53:09.375 028 12628.98 179.07 54751.68 88888.00 2014-01-28 17:53:09.500 028 12628.90 179.10 54751.70 88888.00 2014-01-28 17:53:09.625 028 12628.83 179.07 54751.72 88888.00 2014-01-28 17:53:09.750 028 12628.83 179.07 54751.72 88888.00 2014-01-28 17:53:09.875 028 12628.85 179.05 54751.72 88888.00 2014-01-28 17:53:10.000 028 12628.85 179.03 54751.68 88888.00 2014-01-28 17:53:10.125 028 12628.92 179.05 54751.62 88888.00 2014-01-28 17:53:10.250 028 12628.90 179.05 54751.65 88888.00 2014-01-28 17:53:10.375 028 12628.90 179.05 54751.68 88888.00 2014-01-28 17:53:10.500 028 12628.90 179.05 54751.70 88888.00 2014-01-28 17:53:10.625 028 12628.98 179.07 54751.70 88888.00 2014-01-28 17:53:10.750 028 12628.95 179.10 54751.70 88888.00 2014-01-28 17:53:10.875 028 12628.92 179.10 54751.70 88888.00 2014-01-28 17:53:11.000 028 12628.90 179.10 54751.68 88888.00 2014-01-28 17:53:11.125 028 12628.85 179.07 54751.70 88888.00 2014-01-28 17:53:11.250 028 12628.80 179.10 54751.75 88888.00 2014-01-28 17:53:11.375 028 12628.80 179.15 54751.70 88888.00 2014-01-28 17:53:11.500 028 12628.80 179.15 54751.68 88888.00 2014-01-28 17:53:11.625 028 12628.90 179.12 54751.72 88888.00 2014-01-28 17:53:11.750 028 12628.95 179.15 54751.70 88888.00 2014-01-28 17:53:11.875 028 12628.88 179.15 54751.68 88888.00 2014-01-28 17:53:12.000 028 12628.83 179.15 54751.68 88888.00 2014-01-28 17:53:12.125 028 12628.77 179.10 54751.70 88888.00 2014-01-28 17:53:12.250 028 12628.80 179.10 54751.68 88888.00 2014-01-28 17:53:12.375 028 12628.73 179.12 54751.72 88888.00 2014-01-28 17:53:12.500 028 12628.67 179.12 54751.70 88888.00 2014-01-28 17:53:12.625 028 12628.73 179.15 54751.70 88888.00 2014-01-28 17:53:12.750 028 12628.75 179.18 54751.68 88888.00 2014-01-28 17:53:12.875 028 12628.77 179.18 54751.68 88888.00 2014-01-28 17:53:13.000 028 12628.77 179.15 54751.68 88888.00 2014-01-28 17:53:13.125 028 12628.83 179.15 54751.72 88888.00 2014-01-28 17:53:13.250 028 12628.80 179.12 54751.72 88888.00 2014-01-28 17:53:13.375 028 12628.80 179.10 54751.70 88888.00 2014-01-28 17:53:13.500 028 12628.80 179.05 54751.68 88888.00 2014-01-28 17:53:13.625 028 12628.75 179.10 54751.70 88888.00 2014-01-28 17:53:13.750 028 12628.70 179.10 54751.70 88888.00 2014-01-28 17:53:13.875 028 12628.70 179.07 54751.70 88888.00 2014-01-28 17:53:14.000 028 12628.75 179.12 54751.68 88888.00 2014-01-28 17:53:14.125 028 12628.80 179.18 54751.75 88888.00 2014-01-28 17:53:14.250 028 12628.83 179.10 54751.78 88888.00 2014-01-28 17:53:14.375 028 12628.80 179.15 54751.72 88888.00 2014-01-28 17:53:14.500 028 12628.83 179.15 54751.70 88888.00 2014-01-28 17:53:14.625 028 12628.80 179.15 54751.68 88888.00 2014-01-28 17:53:14.750 028 12628.75 179.18 54751.70 88888.00 2014-01-28 17:53:14.875 028 12628.73 179.18 54751.72 88888.00 2014-01-28 17:53:15.000 028 12628.77 179.15 54751.70 88888.00 2014-01-28 17:53:15.125 028 12628.83 179.15 54751.68 88888.00 2014-01-28 17:53:15.250 028 12628.83 179.15 54751.70 88888.00 2014-01-28 17:53:15.375 028 12628.85 179.15 54751.70 88888.00 2014-01-28 17:53:15.500 028 12628.85 179.20 54751.68 88888.00 2014-01-28 17:53:15.625 028 12628.83 179.20 54751.70 88888.00 2014-01-28 17:53:15.750 028 12628.80 179.22 54751.70 88888.00 2014-01-28 17:53:15.875 028 12628.80 179.22 54751.72 88888.00 2014-01-28 17:53:16.000 028 12628.77 179.20 54751.70 88888.00 2014-01-28 17:53:16.125 028 12628.75 179.18 54751.70 88888.00 2014-01-28 17:53:16.250 028 12628.80 179.18 54751.70 88888.00 2014-01-28 17:53:16.375 028 12628.83 179.20 54751.72 88888.00 2014-01-28 17:53:16.500 028 12628.73 179.20 54751.75 88888.00 2014-01-28 17:53:16.625 028 12628.70 179.20 54751.72 88888.00 2014-01-28 17:53:16.750 028 12628.77 179.18 54751.72 88888.00 2014-01-28 17:53:16.875 028 12628.83 179.20 54751.70 88888.00 2014-01-28 17:53:17.000 028 12628.77 179.20 54751.68 88888.00 2014-01-28 17:53:17.125 028 12628.73 179.20 54751.70 88888.00 2014-01-28 17:53:17.250 028 12628.77 179.20 54751.70 88888.00 2014-01-28 17:53:17.375 028 12628.80 179.22 54751.70 88888.00 2014-01-28 17:53:17.500 028 12628.80 179.25 54751.72 88888.00 2014-01-28 17:53:17.625 028 12628.77 179.25 54751.72 88888.00 2014-01-28 17:53:17.750 028 12628.77 179.25 54751.75 88888.00 2014-01-28 17:53:17.875 028 12628.85 179.25 54751.72 88888.00 2014-01-28 17:53:18.000 028 12628.88 179.22 54751.70 88888.00 2014-01-28 17:53:18.125 028 12628.85 179.22 54751.68 88888.00 2014-01-28 17:53:18.250 028 12628.83 179.22 54751.70 88888.00 2014-01-28 17:53:18.375 028 12628.88 179.25 54751.68 88888.00 2014-01-28 17:53:18.500 028 12628.90 179.22 54751.70 88888.00 2014-01-28 17:53:18.625 028 12628.92 179.22 54751.68 88888.00 2014-01-28 17:53:18.750 028 12628.80 179.25 54751.70 88888.00 2014-01-28 17:53:18.875 028 12628.77 179.25 54751.68 88888.00 2014-01-28 17:53:19.000 028 12628.77 179.25 54751.70 88888.00 2014-01-28 17:53:19.125 028 12628.80 179.28 54751.75 88888.00 2014-01-28 17:53:19.250 028 12628.80 179.28 54751.72 88888.00 2014-01-28 17:53:19.375 028 12628.80 179.28 54751.75 88888.00 2014-01-28 17:53:19.500 028 12628.75 179.28 54751.70 88888.00 2014-01-28 17:53:19.625 028 12628.80 179.30 54751.72 88888.00 2014-01-28 17:53:19.750 028 12628.80 179.28 54751.72 88888.00 2014-01-28 17:53:19.875 028 12628.77 179.28 54751.72 88888.00 2014-01-28 17:53:20.000 028 12628.73 179.25 54751.70 88888.00 2014-01-28 17:53:20.125 028 12628.70 179.25 54751.70 88888.00 2014-01-28 17:53:20.250 028 12628.67 179.25 54751.72 88888.00 2014-01-28 17:53:20.375 028 12628.73 179.28 54751.75 88888.00 2014-01-28 17:53:20.500 028 12628.70 179.30 54751.75 88888.00 2014-01-28 17:53:20.625 028 12628.70 179.30 54751.72 88888.00 2014-01-28 17:53:20.750 028 12628.73 179.30 54751.72 88888.00 2014-01-28 17:53:20.875 028 12628.75 179.30 54751.75 88888.00 2014-01-28 17:53:21.000 028 12628.70 179.28 54751.70 88888.00 2014-01-28 17:53:21.125 028 12628.73 179.30 54751.72 88888.00 2014-01-28 17:53:21.250 028 12628.80 179.30 54751.75 88888.00 2014-01-28 17:53:21.375 028 12628.80 179.32 54751.75 88888.00 2014-01-28 17:53:21.500 028 12628.77 179.30 54751.70 88888.00 2014-01-28 17:53:21.625 028 12628.77 179.28 54751.70 88888.00 2014-01-28 17:53:21.750 028 12628.83 179.30 54751.72 88888.00 2014-01-28 17:53:21.875 028 12628.77 179.30 54751.70 88888.00 2014-01-28 17:53:22.000 028 12628.77 179.30 54751.70 88888.00 2014-01-28 17:53:22.125 028 12628.77 179.30 54751.70 88888.00 2014-01-28 17:53:22.250 028 12628.75 179.30 54751.70 88888.00 2014-01-28 17:53:22.375 028 12628.83 179.32 54751.68 88888.00 2014-01-28 17:53:22.500 028 12628.83 179.32 54751.72 88888.00 2014-01-28 17:53:22.625 028 12628.83 179.35 54751.75 88888.00 2014-01-28 17:53:22.750 028 12628.77 179.38 54751.72 88888.00 2014-01-28 17:53:22.875 028 12628.73 179.32 54751.75 88888.00 2014-01-28 17:53:23.000 028 12628.70 179.32 54751.72 88888.00 2014-01-28 17:53:23.125 028 12628.70 179.35 54751.70 88888.00 2014-01-28 17:53:23.250 028 12628.70 179.38 54751.70 88888.00 2014-01-28 17:53:23.375 028 12628.75 179.38 54751.70 88888.00 2014-01-28 17:53:23.500 028 12628.77 179.35 54751.70 88888.00 2014-01-28 17:53:23.625 028 12628.80 179.38 54751.72 88888.00 2014-01-28 17:53:23.750 028 12628.83 179.40 54751.72 88888.00 2014-01-28 17:53:23.875 028 12628.80 179.40 54751.72 88888.00 2014-01-28 17:53:24.000 028 12628.77 179.38 54751.70 88888.00 2014-01-28 17:53:24.125 028 12628.77 179.40 54751.70 88888.00 2014-01-28 17:53:24.250 028 12628.83 179.38 54751.72 88888.00 2014-01-28 17:53:24.375 028 12628.85 179.43 54751.75 88888.00 2014-01-28 17:53:24.500 028 12628.88 179.45 54751.72 88888.00 2014-01-28 17:53:24.625 028 12628.90 179.43 54751.70 88888.00 2014-01-28 17:53:24.750 028 12628.90 179.40 54751.75 88888.00 2014-01-28 17:53:24.875 028 12628.88 179.38 54751.75 88888.00 2014-01-28 17:53:25.000 028 12628.85 179.38 54751.70 88888.00 2014-01-28 17:53:25.125 028 12628.90 179.40 54751.68 88888.00 2014-01-28 17:53:25.250 028 12628.88 179.40 54751.75 88888.00 2014-01-28 17:53:25.375 028 12628.85 179.40 54751.78 88888.00 2014-01-28 17:53:25.500 028 12628.90 179.43 54751.75 88888.00 2014-01-28 17:53:25.625 028 12628.92 179.40 54751.75 88888.00 2014-01-28 17:53:25.750 028 12628.88 179.40 54751.78 88888.00 2014-01-28 17:53:25.875 028 12628.88 179.40 54751.75 88888.00 2014-01-28 17:53:26.000 028 12628.90 179.38 54751.72 88888.00 2014-01-28 17:53:26.125 028 12628.92 179.40 54751.75 88888.00 2014-01-28 17:53:26.250 028 12628.90 179.43 54751.75 88888.00 2014-01-28 17:53:26.375 028 12628.88 179.40 54751.72 88888.00 2014-01-28 17:53:26.500 028 12628.88 179.43 54751.72 88888.00 2014-01-28 17:53:26.625 028 12628.85 179.43 54751.72 88888.00 2014-01-28 17:53:26.750 028 12628.80 179.43 54751.75 88888.00 2014-01-28 17:53:26.875 028 12628.80 179.43 54751.72 88888.00 2014-01-28 17:53:27.000 028 12628.88 179.43 54751.78 88888.00 2014-01-28 17:53:27.125 028 12628.83 179.43 54751.80 88888.00 2014-01-28 17:53:27.250 028 12628.75 179.47 54751.82 88888.00 2014-01-28 17:53:27.375 028 12628.80 179.47 54751.80 88888.00 2014-01-28 17:53:27.500 028 12628.83 179.45 54751.78 88888.00 2014-01-28 17:53:27.625 028 12628.88 179.45 54751.75 88888.00 2014-01-28 17:53:27.750 028 12628.88 179.45 54751.78 88888.00 2014-01-28 17:53:27.875 028 12628.90 179.43 54751.75 88888.00 2014-01-28 17:53:28.000 028 12628.85 179.43 54751.75 88888.00 2014-01-28 17:53:28.125 028 12628.77 179.43 54751.75 88888.00 2014-01-28 17:53:28.250 028 12628.80 179.43 54751.75 88888.00 2014-01-28 17:53:28.375 028 12628.85 179.43 54751.75 88888.00 2014-01-28 17:53:28.500 028 12628.80 179.45 54751.72 88888.00 2014-01-28 17:53:28.625 028 12628.73 179.45 54751.70 88888.00 2014-01-28 17:53:28.750 028 12628.80 179.47 54751.70 88888.00 2014-01-28 17:53:28.875 028 12628.80 179.47 54751.70 88888.00 2014-01-28 17:53:29.000 028 12628.80 179.47 54751.70 88888.00 2014-01-28 17:53:29.125 028 12628.83 179.50 54751.70 88888.00 2014-01-28 17:53:29.250 028 12628.92 179.47 54751.70 88888.00 2014-01-28 17:53:29.375 028 12628.95 179.47 54751.72 88888.00 2014-01-28 17:53:29.500 028 12628.88 179.50 54751.72 88888.00 2014-01-28 17:53:29.625 028 12628.83 179.50 54751.70 88888.00 2014-01-28 17:53:29.750 028 12628.80 179.47 54751.70 88888.00 2014-01-28 17:53:29.875 028 12628.83 179.47 54751.72 88888.00 2014-01-28 17:53:30.000 028 12628.83 179.53 54751.70 88888.00 2014-01-28 17:53:30.125 028 12628.80 179.53 54751.72 88888.00 2014-01-28 17:53:30.250 028 12628.88 179.53 54751.70 88888.00 2014-01-28 17:53:30.375 028 12628.90 179.53 54751.70 88888.00 2014-01-28 17:53:30.500 028 12628.88 179.50 54751.72 88888.00 2014-01-28 17:53:30.625 028 12628.83 179.50 54751.75 88888.00 2014-01-28 17:53:30.750 028 12628.85 179.50 54751.70 88888.00 2014-01-28 17:53:30.875 028 12628.85 179.50 54751.70 88888.00 2014-01-28 17:53:31.000 028 12628.88 179.53 54751.70 88888.00 2014-01-28 17:53:31.125 028 12628.88 179.53 54751.70 88888.00 2014-01-28 17:53:31.250 028 12628.85 179.53 54751.68 88888.00 2014-01-28 17:53:31.375 028 12628.85 179.53 54751.75 88888.00 2014-01-28 17:53:31.500 028 12628.83 179.57 54751.72 88888.00 2014-01-28 17:53:31.625 028 12628.85 179.53 54751.72 88888.00 2014-01-28 17:53:31.750 028 12628.83 179.55 54751.70 88888.00 2014-01-28 17:53:31.875 028 12628.83 179.55 54751.72 88888.00 2014-01-28 17:53:32.000 028 12628.88 179.55 54751.72 88888.00 2014-01-28 17:53:32.125 028 12628.88 179.57 54751.75 88888.00 2014-01-28 17:53:32.250 028 12628.80 179.57 54751.72 88888.00 2014-01-28 17:53:32.375 028 12628.75 179.55 54751.72 88888.00 2014-01-28 17:53:32.500 028 12628.73 179.55 54751.70 88888.00 2014-01-28 17:53:32.625 028 12628.77 179.60 54751.75 88888.00 2014-01-28 17:53:32.750 028 12628.77 179.57 54751.75 88888.00 2014-01-28 17:53:32.875 028 12628.77 179.55 54751.72 88888.00 2014-01-28 17:53:33.000 028 12628.85 179.57 54751.72 88888.00 2014-01-28 17:53:33.125 028 12628.90 179.60 54751.72 88888.00 2014-01-28 17:53:33.250 028 12628.90 179.57 54751.72 88888.00 2014-01-28 17:53:33.375 028 12628.92 179.57 54751.75 88888.00 2014-01-28 17:53:33.500 028 12628.95 179.60 54751.80 88888.00 2014-01-28 17:53:33.625 028 12628.92 179.57 54751.78 88888.00 2014-01-28 17:53:33.750 028 12628.90 179.57 54751.75 88888.00 2014-01-28 17:53:33.875 028 12628.88 179.57 54751.72 88888.00 2014-01-28 17:53:34.000 028 12628.80 179.57 54751.72 88888.00 2014-01-28 17:53:34.125 028 12628.77 179.60 54751.75 88888.00 2014-01-28 17:53:34.250 028 12628.77 179.55 54751.70 88888.00 2014-01-28 17:53:34.375 028 12628.80 179.60 54751.72 88888.00 2014-01-28 17:53:34.500 028 12628.83 179.60 54751.75 88888.00 2014-01-28 17:53:34.625 028 12628.83 179.60 54751.78 88888.00 2014-01-28 17:53:34.750 028 12628.80 179.62 54751.78 88888.00 2014-01-28 17:53:34.875 028 12628.77 179.62 54751.78 88888.00 2014-01-28 17:53:35.000 028 12628.73 179.60 54751.72 88888.00 2014-01-28 17:53:35.125 028 12628.67 179.60 54751.72 88888.00 2014-01-28 17:53:35.250 028 12628.67 179.57 54751.75 88888.00 2014-01-28 17:53:35.375 028 12628.70 179.60 54751.72 88888.00 2014-01-28 17:53:35.500 028 12628.77 179.60 54751.70 88888.00 2014-01-28 17:53:35.625 028 12628.83 179.57 54751.68 88888.00 2014-01-28 17:53:35.750 028 12628.83 179.62 54751.70 88888.00 2014-01-28 17:53:35.875 028 12628.80 179.62 54751.75 88888.00 2014-01-28 17:53:36.000 028 12628.83 179.60 54751.70 88888.00 2014-01-28 17:53:36.125 028 12628.80 179.60 54751.68 88888.00 2014-01-28 17:53:36.250 028 12628.80 179.60 54751.65 88888.00 2014-01-28 17:53:36.375 028 12628.88 179.62 54751.72 88888.00 2014-01-28 17:53:36.500 028 12628.85 179.62 54751.68 88888.00 2014-01-28 17:53:36.625 028 12628.80 179.65 54751.70 88888.00 2014-01-28 17:53:36.750 028 12628.80 179.60 54751.68 88888.00 2014-01-28 17:53:36.875 028 12628.80 179.62 54751.68 88888.00 2014-01-28 17:53:37.000 028 12628.75 179.68 54751.68 88888.00 2014-01-28 17:53:37.125 028 12628.75 179.70 54751.70 88888.00 2014-01-28 17:53:37.250 028 12628.73 179.65 54751.70 88888.00 2014-01-28 17:53:37.375 028 12628.77 179.65 54751.70 88888.00 2014-01-28 17:53:37.500 028 12628.73 179.68 54751.68 88888.00 2014-01-28 17:53:37.625 028 12628.67 179.65 54751.72 88888.00 2014-01-28 17:53:37.750 028 12628.75 179.65 54751.75 88888.00 2014-01-28 17:53:37.875 028 12628.77 179.68 54751.72 88888.00 2014-01-28 17:53:38.000 028 12628.73 179.68 54751.70 88888.00 2014-01-28 17:53:38.125 028 12628.73 179.65 54751.70 88888.00 2014-01-28 17:53:38.250 028 12628.75 179.65 54751.70 88888.00 2014-01-28 17:53:38.375 028 12628.77 179.68 54751.72 88888.00 2014-01-28 17:53:38.500 028 12628.77 179.68 54751.72 88888.00 2014-01-28 17:53:38.625 028 12628.80 179.70 54751.72 88888.00 2014-01-28 17:53:38.750 028 12628.80 179.70 54751.78 88888.00 2014-01-28 17:53:38.875 028 12628.70 179.70 54751.72 88888.00 2014-01-28 17:53:39.000 028 12628.65 179.70 54751.70 88888.00 2014-01-28 17:53:39.125 028 12628.77 179.70 54751.75 88888.00 2014-01-28 17:53:39.250 028 12628.75 179.70 54751.78 88888.00 2014-01-28 17:53:39.375 028 12628.73 179.70 54751.72 88888.00 2014-01-28 17:53:39.500 028 12628.70 179.70 54751.70 88888.00 2014-01-28 17:53:39.625 028 12628.70 179.72 54751.70 88888.00 2014-01-28 17:53:39.750 028 12628.77 179.70 54751.72 88888.00 2014-01-28 17:53:39.875 028 12628.77 179.68 54751.72 88888.00 2014-01-28 17:53:40.000 028 12628.75 179.70 54751.70 88888.00 2014-01-28 17:53:40.125 028 12628.75 179.72 54751.75 88888.00 2014-01-28 17:53:40.250 028 12628.70 179.70 54751.75 88888.00 2014-01-28 17:53:40.375 028 12628.67 179.68 54751.70 88888.00 2014-01-28 17:53:40.500 028 12628.70 179.68 54751.70 88888.00 2014-01-28 17:53:40.625 028 12628.75 179.70 54751.72 88888.00 2014-01-28 17:53:40.750 028 12628.80 179.72 54751.78 88888.00 2014-01-28 17:53:40.875 028 12628.77 179.70 54751.80 88888.00 2014-01-28 17:53:41.000 028 12628.75 179.70 54751.78 88888.00 2014-01-28 17:53:41.125 028 12628.75 179.70 54751.75 88888.00 2014-01-28 17:53:41.250 028 12628.73 179.70 54751.78 88888.00 2014-01-28 17:53:41.375 028 12628.77 179.72 54751.78 88888.00 2014-01-28 17:53:41.500 028 12628.75 179.72 54751.80 88888.00 2014-01-28 17:53:41.625 028 12628.77 179.72 54751.75 88888.00 2014-01-28 17:53:41.750 028 12628.70 179.70 54751.78 88888.00 2014-01-28 17:53:41.875 028 12628.70 179.68 54751.72 88888.00 2014-01-28 17:53:42.000 028 12628.70 179.68 54751.75 88888.00 2014-01-28 17:53:42.125 028 12628.67 179.70 54751.80 88888.00 2014-01-28 17:53:42.250 028 12628.67 179.70 54751.75 88888.00 2014-01-28 17:53:42.375 028 12628.73 179.68 54751.72 88888.00 2014-01-28 17:53:42.500 028 12628.77 179.68 54751.75 88888.00 2014-01-28 17:53:42.625 028 12628.70 179.70 54751.78 88888.00 2014-01-28 17:53:42.750 028 12628.75 179.72 54751.75 88888.00 2014-01-28 17:53:42.875 028 12628.77 179.72 54751.72 88888.00 2014-01-28 17:53:43.000 028 12628.70 179.70 54751.72 88888.00 2014-01-28 17:53:43.125 028 12628.67 179.68 54751.72 88888.00 2014-01-28 17:53:43.250 028 12628.67 179.65 54751.72 88888.00 2014-01-28 17:53:43.375 028 12628.75 179.75 54751.78 88888.00 2014-01-28 17:53:43.500 028 12628.83 179.75 54751.78 88888.00 2014-01-28 17:53:43.625 028 12628.80 179.75 54751.75 88888.00 2014-01-28 17:53:43.750 028 12628.75 179.70 54751.75 88888.00 2014-01-28 17:53:43.875 028 12628.77 179.72 54751.75 88888.00 2014-01-28 17:53:44.000 028 12628.73 179.72 54751.72 88888.00 2014-01-28 17:53:44.125 028 12628.73 179.72 54751.75 88888.00 2014-01-28 17:53:44.250 028 12628.75 179.72 54751.78 88888.00 2014-01-28 17:53:44.375 028 12628.77 179.75 54751.80 88888.00 2014-01-28 17:53:44.500 028 12628.62 179.72 54751.78 88888.00 2014-01-28 17:53:44.625 028 12628.60 179.72 54751.75 88888.00 2014-01-28 17:53:44.750 028 12628.62 179.72 54751.75 88888.00 2014-01-28 17:53:44.875 028 12628.65 179.72 54751.75 88888.00 2014-01-28 17:53:45.000 028 12628.65 179.70 54751.75 88888.00 2014-01-28 17:53:45.125 028 12628.70 179.70 54751.75 88888.00 2014-01-28 17:53:45.250 028 12628.73 179.68 54751.78 88888.00 2014-01-28 17:53:45.375 028 12628.67 179.70 54751.75 88888.00 2014-01-28 17:53:45.500 028 12628.65 179.68 54751.75 88888.00 2014-01-28 17:53:45.625 028 12628.65 179.70 54751.75 88888.00 2014-01-28 17:53:45.750 028 12628.67 179.70 54751.75 88888.00 2014-01-28 17:53:45.875 028 12628.65 179.72 54751.78 88888.00 2014-01-28 17:53:46.000 028 12628.65 179.72 54751.80 88888.00 2014-01-28 17:53:46.125 028 12628.65 179.72 54751.78 88888.00 2014-01-28 17:53:46.250 028 12628.58 179.70 54751.80 88888.00 2014-01-28 17:53:46.375 028 12628.60 179.70 54751.80 88888.00 2014-01-28 17:53:46.500 028 12628.67 179.72 54751.78 88888.00 2014-01-28 17:53:46.625 028 12628.77 179.75 54751.80 88888.00 2014-01-28 17:53:46.750 028 12628.75 179.72 54751.78 88888.00 2014-01-28 17:53:46.875 028 12628.77 179.72 54751.78 88888.00 2014-01-28 17:53:47.000 028 12628.80 179.75 54751.80 88888.00 2014-01-28 17:53:47.125 028 12628.80 179.78 54751.80 88888.00 2014-01-28 17:53:47.250 028 12628.73 179.75 54751.80 88888.00 2014-01-28 17:53:47.375 028 12628.67 179.72 54751.78 88888.00 2014-01-28 17:53:47.500 028 12628.70 179.75 54751.78 88888.00 2014-01-28 17:53:47.625 028 12628.73 179.72 54751.78 88888.00 2014-01-28 17:53:47.750 028 12628.73 179.70 54751.78 88888.00 2014-01-28 17:53:47.875 028 12628.75 179.75 54751.80 88888.00 2014-01-28 17:53:48.000 028 12628.73 179.75 54751.78 88888.00 2014-01-28 17:53:48.125 028 12628.70 179.75 54751.75 88888.00 2014-01-28 17:53:48.250 028 12628.73 179.72 54751.80 88888.00 2014-01-28 17:53:48.375 028 12628.73 179.75 54751.82 88888.00 2014-01-28 17:53:48.500 028 12628.67 179.75 54751.82 88888.00 2014-01-28 17:53:48.625 028 12628.62 179.75 54751.80 88888.00 2014-01-28 17:53:48.750 028 12628.65 179.75 54751.80 88888.00 2014-01-28 17:53:48.875 028 12628.70 179.75 54751.82 88888.00 2014-01-28 17:53:49.000 028 12628.67 179.72 54751.82 88888.00 2014-01-28 17:53:49.125 028 12628.62 179.72 54751.82 88888.00 2014-01-28 17:53:49.250 028 12628.55 179.70 54751.80 88888.00 2014-01-28 17:53:49.375 028 12628.65 179.72 54751.82 88888.00 2014-01-28 17:53:49.500 028 12628.73 179.72 54751.80 88888.00 2014-01-28 17:53:49.625 028 12628.65 179.70 54751.78 88888.00 2014-01-28 17:53:49.750 028 12628.60 179.75 54751.85 88888.00 2014-01-28 17:53:49.875 028 12628.60 179.72 54751.85 88888.00 2014-01-28 17:53:50.000 028 12628.62 179.75 54751.82 88888.00 2014-01-28 17:53:50.125 028 12628.67 179.70 54751.75 88888.00 2014-01-28 17:53:50.250 028 12628.62 179.68 54751.80 88888.00 2014-01-28 17:53:50.375 028 12628.67 179.70 54751.80 88888.00 2014-01-28 17:53:50.500 028 12628.62 179.65 54751.80 88888.00 2014-01-28 17:53:50.625 028 12628.62 179.70 54751.80 88888.00 2014-01-28 17:53:50.750 028 12628.62 179.72 54751.82 88888.00 2014-01-28 17:53:50.875 028 12628.60 179.68 54751.85 88888.00 2014-01-28 17:53:51.000 028 12628.55 179.68 54751.82 88888.00 2014-01-28 17:53:51.125 028 12628.52 179.70 54751.80 88888.00 2014-01-28 17:53:51.250 028 12628.58 179.72 54751.85 88888.00 2014-01-28 17:53:51.375 028 12628.65 179.75 54751.88 88888.00 2014-01-28 17:53:51.500 028 12628.67 179.75 54751.88 88888.00 2014-01-28 17:53:51.625 028 12628.70 179.72 54751.88 88888.00 2014-01-28 17:53:51.750 028 12628.62 179.72 54751.85 88888.00 2014-01-28 17:53:51.875 028 12628.62 179.68 54751.85 88888.00 2014-01-28 17:53:52.000 028 12628.55 179.70 54751.82 88888.00 2014-01-28 17:53:52.125 028 12628.60 179.75 54751.85 88888.00 2014-01-28 17:53:52.250 028 12628.62 179.68 54751.85 88888.00 2014-01-28 17:53:52.375 028 12628.62 179.70 54751.82 88888.00 2014-01-28 17:53:52.500 028 12628.58 179.70 54751.82 88888.00 2014-01-28 17:53:52.625 028 12628.58 179.70 54751.80 88888.00 2014-01-28 17:53:52.750 028 12628.55 179.68 54751.78 88888.00 2014-01-28 17:53:52.875 028 12628.50 179.68 54751.78 88888.00 2014-01-28 17:53:53.000 028 12628.58 179.68 54751.82 88888.00 2014-01-28 17:53:53.125 028 12628.60 179.68 54751.80 88888.00 2014-01-28 17:53:53.250 028 12628.58 179.65 54751.80 88888.00 2014-01-28 17:53:53.375 028 12628.60 179.68 54751.80 88888.00 2014-01-28 17:53:53.500 028 12628.60 179.70 54751.82 88888.00 2014-01-28 17:53:53.625 028 12628.65 179.72 54751.85 88888.00 2014-01-28 17:53:53.750 028 12628.62 179.70 54751.82 88888.00 2014-01-28 17:53:53.875 028 12628.62 179.68 54751.82 88888.00 2014-01-28 17:53:54.000 028 12628.62 179.68 54751.80 88888.00 2014-01-28 17:53:54.125 028 12628.62 179.68 54751.82 88888.00 2014-01-28 17:53:54.250 028 12628.62 179.70 54751.85 88888.00 2014-01-28 17:53:54.375 028 12628.65 179.68 54751.82 88888.00 2014-01-28 17:53:54.500 028 12628.62 179.68 54751.80 88888.00 2014-01-28 17:53:54.625 028 12628.70 179.70 54751.82 88888.00 2014-01-28 17:53:54.750 028 12628.73 179.70 54751.82 88888.00 2014-01-28 17:53:54.875 028 12628.67 179.70 54751.80 88888.00 2014-01-28 17:53:55.000 028 12628.70 179.72 54751.80 88888.00 2014-01-28 17:53:55.125 028 12628.73 179.70 54751.80 88888.00 2014-01-28 17:53:55.250 028 12628.67 179.70 54751.82 88888.00 2014-01-28 17:53:55.375 028 12628.65 179.72 54751.82 88888.00 2014-01-28 17:53:55.500 028 12628.65 179.75 54751.85 88888.00 2014-01-28 17:53:55.625 028 12628.67 179.70 54751.85 88888.00 2014-01-28 17:53:55.750 028 12628.67 179.70 54751.82 88888.00 2014-01-28 17:53:55.875 028 12628.70 179.70 54751.82 88888.00 2014-01-28 17:53:56.000 028 12628.73 179.72 54751.80 88888.00 2014-01-28 17:53:56.125 028 12628.70 179.70 54751.80 88888.00 2014-01-28 17:53:56.250 028 12628.67 179.70 54751.80 88888.00 2014-01-28 17:53:56.375 028 12628.70 179.72 54751.82 88888.00 2014-01-28 17:53:56.500 028 12628.73 179.75 54751.85 88888.00 2014-01-28 17:53:56.625 028 12628.75 179.70 54751.82 88888.00 2014-01-28 17:53:56.750 028 12628.77 179.72 54751.82 88888.00 2014-01-28 17:53:56.875 028 12628.77 179.72 54751.85 88888.00 2014-01-28 17:53:57.000 028 12628.80 179.70 54751.85 88888.00 2014-01-28 17:53:57.125 028 12628.83 179.72 54751.85 88888.00 2014-01-28 17:53:57.250 028 12628.77 179.75 54751.85 88888.00 2014-01-28 17:53:57.375 028 12628.75 179.75 54751.85 88888.00 2014-01-28 17:53:57.500 028 12628.77 179.75 54751.85 88888.00 2014-01-28 17:53:57.625 028 12628.85 179.75 54751.85 88888.00 2014-01-28 17:53:57.750 028 12628.85 179.75 54751.88 88888.00 2014-01-28 17:53:57.875 028 12628.77 179.78 54751.85 88888.00 2014-01-28 17:53:58.000 028 12628.73 179.78 54751.80 88888.00 2014-01-28 17:53:58.125 028 12628.75 179.75 54751.85 88888.00 2014-01-28 17:53:58.250 028 12628.67 179.68 54751.82 88888.00 2014-01-28 17:53:58.375 028 12628.62 179.72 54751.85 88888.00 2014-01-28 17:53:58.500 028 12628.62 179.70 54751.82 88888.00 2014-01-28 17:53:58.625 028 12628.67 179.72 54751.85 88888.00 2014-01-28 17:53:58.750 028 12628.73 179.72 54751.85 88888.00 2014-01-28 17:53:58.875 028 12628.70 179.72 54751.82 88888.00 2014-01-28 17:53:59.000 028 12628.70 179.72 54751.80 88888.00 2014-01-28 17:53:59.125 028 12628.70 179.72 54751.82 88888.00 2014-01-28 17:53:59.250 028 12628.67 179.70 54751.88 88888.00 2014-01-28 17:53:59.375 028 12628.70 179.72 54751.88 88888.00 2014-01-28 17:53:59.500 028 12628.73 179.72 54751.85 88888.00 2014-01-28 17:53:59.625 028 12628.70 179.70 54751.82 88888.00 2014-01-28 17:53:59.750 028 12628.70 179.70 54751.85 88888.00 2014-01-28 17:53:59.875 028 12628.73 179.70 54751.85 88888.00 2014-01-28 17:54:00.000 028 12628.75 179.70 54751.80 88888.00 2014-01-28 17:54:00.125 028 12628.70 179.70 54751.82 88888.00 2014-01-28 17:54:00.250 028 12628.60 179.68 54751.82 88888.00 2014-01-28 17:54:00.375 028 12628.65 179.70 54751.85 88888.00 2014-01-28 17:54:00.500 028 12628.73 179.70 54751.88 88888.00 2014-01-28 17:54:00.625 028 12628.73 179.70 54751.85 88888.00 2014-01-28 17:54:00.750 028 12628.67 179.72 54751.82 88888.00 2014-01-28 17:54:00.875 028 12628.62 179.65 54751.80 88888.00 2014-01-28 17:54:01.000 028 12628.67 179.62 54751.82 88888.00 2014-01-28 17:54:01.125 028 12628.73 179.68 54751.85 88888.00 2014-01-28 17:54:01.250 028 12628.73 179.68 54751.85 88888.00 2014-01-28 17:54:01.375 028 12628.75 179.68 54751.88 88888.00 2014-01-28 17:54:01.500 028 12628.70 179.70 54751.88 88888.00 2014-01-28 17:54:01.625 028 12628.67 179.72 54751.90 88888.00 2014-01-28 17:54:01.750 028 12628.65 179.72 54751.88 88888.00 2014-01-28 17:54:01.875 028 12628.65 179.72 54751.85 88888.00 2014-01-28 17:54:02.000 028 12628.65 179.70 54751.82 88888.00 2014-01-28 17:54:02.125 028 12628.62 179.68 54751.85 88888.00 2014-01-28 17:54:02.250 028 12628.60 179.70 54751.88 88888.00 2014-01-28 17:54:02.375 028 12628.62 179.70 54751.90 88888.00 2014-01-28 17:54:02.500 028 12628.62 179.72 54751.90 88888.00 2014-01-28 17:54:02.625 028 12628.62 179.70 54751.88 88888.00 2014-01-28 17:54:02.750 028 12628.70 179.70 54751.85 88888.00 2014-01-28 17:54:02.875 028 12628.73 179.70 54751.82 88888.00 2014-01-28 17:54:03.000 028 12628.70 179.72 54751.82 88888.00 2014-01-28 17:54:03.125 028 12628.70 179.72 54751.82 88888.00 2014-01-28 17:54:03.250 028 12628.65 179.68 54751.85 88888.00 2014-01-28 17:54:03.375 028 12628.65 179.70 54751.85 88888.00 2014-01-28 17:54:03.500 028 12628.67 179.72 54751.88 88888.00 2014-01-28 17:54:03.625 028 12628.67 179.72 54751.88 88888.00 2014-01-28 17:54:03.750 028 12628.62 179.75 54751.90 88888.00 2014-01-28 17:54:03.875 028 12628.62 179.72 54751.88 88888.00 2014-01-28 17:54:04.000 028 12628.62 179.72 54751.85 88888.00 2014-01-28 17:54:04.125 028 12628.62 179.75 54751.88 88888.00 2014-01-28 17:54:04.250 028 12628.65 179.72 54751.88 88888.00 2014-01-28 17:54:04.375 028 12628.62 179.70 54751.88 88888.00 2014-01-28 17:54:04.500 028 12628.58 179.72 54751.88 88888.00 2014-01-28 17:54:04.625 028 12628.55 179.72 54751.88 88888.00 2014-01-28 17:54:04.750 028 12628.58 179.75 54751.88 88888.00 2014-01-28 17:54:04.875 028 12628.65 179.70 54751.85 88888.00 2014-01-28 17:54:05.000 028 12628.67 179.70 54751.85 88888.00 2014-01-28 17:54:05.125 028 12628.65 179.68 54751.93 88888.00 2014-01-28 17:54:05.250 028 12628.65 179.70 54751.90 88888.00 2014-01-28 17:54:05.375 028 12628.67 179.70 54751.90 88888.00 2014-01-28 17:54:05.500 028 12628.65 179.68 54751.88 88888.00 2014-01-28 17:54:05.625 028 12628.60 179.68 54751.88 88888.00 2014-01-28 17:54:05.750 028 12628.58 179.70 54751.93 88888.00 2014-01-28 17:54:05.875 028 12628.62 179.70 54751.95 88888.00 2014-01-28 17:54:06.000 028 12628.67 179.70 54751.90 88888.00 2014-01-28 17:54:06.125 028 12628.70 179.70 54751.93 88888.00 2014-01-28 17:54:06.250 028 12628.65 179.68 54751.90 88888.00 2014-01-28 17:54:06.375 028 12628.60 179.68 54751.88 88888.00 2014-01-28 17:54:06.500 028 12628.60 179.72 54751.90 88888.00 2014-01-28 17:54:06.625 028 12628.65 179.72 54751.90 88888.00 2014-01-28 17:54:06.750 028 12628.60 179.70 54751.85 88888.00 2014-01-28 17:54:06.875 028 12628.58 179.70 54751.90 88888.00 2014-01-28 17:54:07.000 028 12628.60 179.70 54751.90 88888.00 2014-01-28 17:54:07.125 028 12628.62 179.68 54751.93 88888.00 2014-01-28 17:54:07.250 028 12628.60 179.68 54751.97 88888.00 2014-01-28 17:54:07.375 028 12628.60 179.68 54751.97 88888.00 2014-01-28 17:54:07.500 028 12628.62 179.70 54751.93 88888.00 2014-01-28 17:54:07.625 028 12628.58 179.62 54751.88 88888.00 2014-01-28 17:54:07.750 028 12628.58 179.62 54751.90 88888.00 2014-01-28 17:54:07.875 028 12628.58 179.70 54751.93 88888.00 2014-01-28 17:54:08.000 028 12628.60 179.70 54751.93 88888.00 2014-01-28 17:54:08.125 028 12628.58 179.68 54751.90 88888.00 2014-01-28 17:54:08.250 028 12628.55 179.68 54751.93 88888.00 2014-01-28 17:54:08.375 028 12628.58 179.68 54751.93 88888.00 2014-01-28 17:54:08.500 028 12628.58 179.68 54751.93 88888.00 2014-01-28 17:54:08.625 028 12628.55 179.70 54751.90 88888.00 2014-01-28 17:54:08.750 028 12628.62 179.72 54751.93 88888.00 2014-01-28 17:54:08.875 028 12628.67 179.72 54751.93 88888.00 2014-01-28 17:54:09.000 028 12628.60 179.72 54751.93 88888.00 2014-01-28 17:54:09.125 028 12628.58 179.75 54751.90 88888.00 2014-01-28 17:54:09.250 028 12628.55 179.72 54751.90 88888.00 2014-01-28 17:54:09.375 028 12628.60 179.72 54751.90 88888.00 2014-01-28 17:54:09.500 028 12628.60 179.70 54751.90 88888.00 2014-01-28 17:54:09.625 028 12628.60 179.72 54751.93 88888.00 2014-01-28 17:54:09.750 028 12628.60 179.75 54751.95 88888.00 2014-01-28 17:54:09.875 028 12628.60 179.72 54751.93 88888.00 2014-01-28 17:54:10.000 028 12628.60 179.72 54751.93 88888.00 2014-01-28 17:54:10.125 028 12628.62 179.72 54751.95 88888.00 2014-01-28 17:54:10.250 028 12628.65 179.68 54751.95 88888.00 2014-01-28 17:54:10.375 028 12628.70 179.70 54751.95 88888.00 2014-01-28 17:54:10.500 028 12628.70 179.68 54751.95 88888.00 2014-01-28 17:54:10.625 028 12628.62 179.68 54751.90 88888.00 2014-01-28 17:54:10.750 028 12628.67 179.68 54751.93 88888.00 2014-01-28 17:54:10.875 028 12628.65 179.68 54751.95 88888.00 2014-01-28 17:54:11.000 028 12628.58 179.68 54751.95 88888.00 2014-01-28 17:54:11.125 028 12628.58 179.68 54751.95 88888.00 2014-01-28 17:54:11.250 028 12628.60 179.68 54751.93 88888.00 2014-01-28 17:54:11.375 028 12628.67 179.70 54751.93 88888.00 2014-01-28 17:54:11.500 028 12628.73 179.72 54751.95 88888.00 2014-01-28 17:54:11.625 028 12628.70 179.68 54751.95 88888.00 2014-01-28 17:54:11.750 028 12628.70 179.70 54751.93 88888.00 2014-01-28 17:54:11.875 028 12628.65 179.70 54751.95 88888.00 2014-01-28 17:54:12.000 028 12628.58 179.65 54751.90 88888.00 2014-01-28 17:54:12.125 028 12628.58 179.62 54751.93 88888.00 2014-01-28 17:54:12.250 028 12628.65 179.68 54751.93 88888.00 2014-01-28 17:54:12.375 028 12628.67 179.68 54751.93 88888.00 2014-01-28 17:54:12.500 028 12628.52 179.65 54751.95 88888.00 2014-01-28 17:54:12.625 028 12628.52 179.62 54751.95 88888.00 2014-01-28 17:54:12.750 028 12628.60 179.68 54751.97 88888.00 2014-01-28 17:54:12.875 028 12628.62 179.68 54751.95 88888.00 2014-01-28 17:54:13.000 028 12628.55 179.65 54751.93 88888.00 2014-01-28 17:54:13.125 028 12628.50 179.68 54751.97 88888.00 2014-01-28 17:54:13.250 028 12628.58 179.68 54751.97 88888.00 2014-01-28 17:54:13.375 028 12628.62 179.70 54751.97 88888.00 2014-01-28 17:54:13.500 028 12628.67 179.75 54751.97 88888.00 2014-01-28 17:54:13.625 028 12628.65 179.72 54751.97 88888.00 2014-01-28 17:54:13.750 028 12628.58 179.68 54751.97 88888.00 2014-01-28 17:54:13.875 028 12628.50 179.68 54751.97 88888.00 2014-01-28 17:54:14.000 028 12628.58 179.68 54751.95 88888.00 2014-01-28 17:54:14.125 028 12628.58 179.68 54751.97 88888.00 2014-01-28 17:54:14.250 028 12628.50 179.70 54751.97 88888.00 2014-01-28 17:54:14.375 028 12628.50 179.70 54752.00 88888.00 2014-01-28 17:54:14.500 028 12628.50 179.70 54752.00 88888.00 2014-01-28 17:54:14.625 028 12628.50 179.70 54751.95 88888.00 2014-01-28 17:54:14.750 028 12628.42 179.70 54751.95 88888.00 2014-01-28 17:54:14.875 028 12628.50 179.68 54751.97 88888.00 2014-01-28 17:54:15.000 028 12628.50 179.70 54751.97 88888.00 2014-01-28 17:54:15.125 028 12628.50 179.68 54751.93 88888.00 2014-01-28 17:54:15.250 028 12628.50 179.65 54751.97 88888.00 2014-01-28 17:54:15.375 028 12628.50 179.68 54751.97 88888.00 2014-01-28 17:54:15.500 028 12628.52 179.68 54751.97 88888.00 2014-01-28 17:54:15.625 028 12628.52 179.65 54751.97 88888.00 2014-01-28 17:54:15.750 028 12628.55 179.68 54751.97 88888.00 2014-01-28 17:54:15.875 028 12628.58 179.68 54751.97 88888.00 2014-01-28 17:54:16.000 028 12628.58 179.68 54751.97 88888.00 2014-01-28 17:54:16.125 028 12628.55 179.68 54752.00 88888.00 2014-01-28 17:54:16.250 028 12628.52 179.68 54751.95 88888.00 2014-01-28 17:54:16.375 028 12628.62 179.68 54751.95 88888.00 2014-01-28 17:54:16.500 028 12628.65 179.65 54752.00 88888.00 2014-01-28 17:54:16.625 028 12628.58 179.65 54752.03 88888.00 2014-01-28 17:54:16.750 028 12628.42 179.62 54752.00 88888.00 2014-01-28 17:54:16.875 028 12628.45 179.65 54752.00 88888.00 2014-01-28 17:54:17.000 028 12628.50 179.60 54751.97 88888.00 2014-01-28 17:54:17.125 028 12628.52 179.62 54752.00 88888.00 2014-01-28 17:54:17.250 028 12628.50 179.62 54752.00 88888.00 2014-01-28 17:54:17.375 028 12628.50 179.62 54752.00 88888.00 2014-01-28 17:54:17.500 028 12628.48 179.57 54752.00 88888.00 2014-01-28 17:54:17.625 028 12628.58 179.60 54752.00 88888.00 2014-01-28 17:54:17.750 028 12628.58 179.62 54752.03 88888.00 2014-01-28 17:54:17.875 028 12628.58 179.62 54752.03 88888.00 2014-01-28 17:54:18.000 028 12628.58 179.62 54752.03 88888.00 2014-01-28 17:54:18.125 028 12628.58 179.62 54752.00 88888.00 2014-01-28 17:54:18.250 028 12628.52 179.60 54752.00 88888.00 2014-01-28 17:54:18.375 028 12628.55 179.57 54752.00 88888.00 2014-01-28 17:54:18.500 028 12628.52 179.55 54752.00 88888.00 2014-01-28 17:54:18.625 028 12628.52 179.57 54752.03 88888.00 2014-01-28 17:54:18.750 028 12628.50 179.60 54752.00 88888.00 2014-01-28 17:54:18.875 028 12628.48 179.60 54752.03 88888.00 2014-01-28 17:54:19.000 028 12628.48 179.60 54752.03 88888.00 2014-01-28 17:54:19.125 028 12628.52 179.60 54752.00 88888.00 2014-01-28 17:54:19.250 028 12628.52 179.55 54752.00 88888.00 2014-01-28 17:54:19.375 028 12628.50 179.55 54752.00 88888.00 2014-01-28 17:54:19.500 028 12628.45 179.53 54752.03 88888.00 2014-01-28 17:54:19.625 028 12628.45 179.57 54752.03 88888.00 2014-01-28 17:54:19.750 028 12628.45 179.57 54752.05 88888.00 2014-01-28 17:54:19.875 028 12628.48 179.55 54752.03 88888.00 2014-01-28 17:54:20.000 028 12628.52 179.53 54752.05 88888.00 2014-01-28 17:54:20.125 028 12628.55 179.55 54752.03 88888.00 2014-01-28 17:54:20.250 028 12628.52 179.55 54752.03 88888.00 2014-01-28 17:54:20.375 028 12628.52 179.55 54752.03 88888.00 2014-01-28 17:54:20.500 028 12628.52 179.50 54752.03 88888.00 2014-01-28 17:54:20.625 028 12628.55 179.53 54752.03 88888.00 2014-01-28 17:54:20.750 028 12628.52 179.50 54752.00 88888.00 2014-01-28 17:54:20.875 028 12628.52 179.50 54752.03 88888.00 2014-01-28 17:54:21.000 028 12628.52 179.47 54752.03 88888.00 2014-01-28 17:54:21.125 028 12628.50 179.50 54752.03 88888.00 2014-01-28 17:54:21.250 028 12628.48 179.45 54752.03 88888.00 2014-01-28 17:54:21.375 028 12628.48 179.45 54752.00 88888.00 2014-01-28 17:54:21.500 028 12628.50 179.47 54752.03 88888.00 2014-01-28 17:54:21.625 028 12628.55 179.47 54752.03 88888.00 2014-01-28 17:54:21.750 028 12628.62 179.47 54752.05 88888.00 2014-01-28 17:54:21.875 028 12628.58 179.47 54752.05 88888.00 2014-01-28 17:54:22.000 028 12628.58 179.47 54752.05 88888.00 2014-01-28 17:54:22.125 028 12628.58 179.43 54752.05 88888.00 2014-01-28 17:54:22.250 028 12628.52 179.40 54752.05 88888.00 2014-01-28 17:54:22.375 028 12628.50 179.43 54752.05 88888.00 2014-01-28 17:54:22.500 028 12628.45 179.43 54752.05 88888.00 2014-01-28 17:54:22.625 028 12628.42 179.43 54752.05 88888.00 2014-01-28 17:54:22.750 028 12628.45 179.40 54752.05 88888.00 2014-01-28 17:54:22.875 028 12628.45 179.43 54752.05 88888.00 2014-01-28 17:54:23.000 028 12628.42 179.38 54752.05 88888.00 2014-01-28 17:54:23.125 028 12628.48 179.40 54752.05 88888.00 2014-01-28 17:54:23.250 028 12628.50 179.40 54752.07 88888.00 2014-01-28 17:54:23.375 028 12628.55 179.40 54752.07 88888.00 2014-01-28 17:54:23.500 028 12628.55 179.40 54752.10 88888.00 2014-01-28 17:54:23.625 028 12628.58 179.40 54752.10 88888.00 2014-01-28 17:54:23.750 028 12628.55 179.40 54752.10 88888.00 2014-01-28 17:54:23.875 028 12628.60 179.40 54752.07 88888.00 2014-01-28 17:54:24.000 028 12628.62 179.38 54752.07 88888.00 2014-01-28 17:54:24.125 028 12628.62 179.38 54752.07 88888.00 2014-01-28 17:54:24.250 028 12628.62 179.35 54752.05 88888.00 2014-01-28 17:54:24.375 028 12628.65 179.35 54752.07 88888.00 2014-01-28 17:54:24.500 028 12628.70 179.38 54752.07 88888.00 2014-01-28 17:54:24.625 028 12628.65 179.38 54752.07 88888.00 2014-01-28 17:54:24.750 028 12628.62 179.35 54752.07 88888.00 2014-01-28 17:54:24.875 028 12628.67 179.32 54752.07 88888.00 2014-01-28 17:54:25.000 028 12628.62 179.35 54752.07 88888.00 2014-01-28 17:54:25.125 028 12628.50 179.32 54752.07 88888.00 2014-01-28 17:54:25.250 028 12628.45 179.30 54752.07 88888.00 2014-01-28 17:54:25.375 028 12628.48 179.32 54752.07 88888.00 2014-01-28 17:54:25.500 028 12628.48 179.30 54752.07 88888.00 2014-01-28 17:54:25.625 028 12628.50 179.32 54752.10 88888.00 2014-01-28 17:54:25.750 028 12628.50 179.32 54752.07 88888.00 2014-01-28 17:54:25.875 028 12628.52 179.30 54752.10 88888.00 2014-01-28 17:54:26.000 028 12628.58 179.30 54752.10 88888.00 2014-01-28 17:54:26.125 028 12628.58 179.30 54752.10 88888.00 2014-01-28 17:54:26.250 028 12628.48 179.28 54752.07 88888.00 2014-01-28 17:54:26.375 028 12628.45 179.30 54752.07 88888.00 2014-01-28 17:54:26.500 028 12628.45 179.32 54752.10 88888.00 2014-01-28 17:54:26.625 028 12628.42 179.30 54752.07 88888.00 2014-01-28 17:54:26.750 028 12628.45 179.30 54752.07 88888.00 2014-01-28 17:54:26.875 028 12628.50 179.28 54752.10 88888.00 2014-01-28 17:54:27.000 028 12628.48 179.30 54752.10 88888.00 2014-01-28 17:54:27.125 028 12628.40 179.30 54752.10 88888.00 2014-01-28 17:54:27.250 028 12628.38 179.28 54752.12 88888.00 2014-01-28 17:54:27.375 028 12628.45 179.28 54752.10 88888.00 2014-01-28 17:54:27.500 028 12628.48 179.28 54752.07 88888.00 2014-01-28 17:54:27.625 028 12628.55 179.28 54752.10 88888.00 2014-01-28 17:54:27.750 028 12628.55 179.28 54752.12 88888.00 2014-01-28 17:54:27.875 028 12628.48 179.28 54752.07 88888.00 2014-01-28 17:54:28.000 028 12628.48 179.25 54752.07 88888.00 2014-01-28 17:54:28.125 028 12628.52 179.25 54752.12 88888.00 2014-01-28 17:54:28.250 028 12628.55 179.25 54752.10 88888.00 2014-01-28 17:54:28.375 028 12628.50 179.28 54752.10 88888.00 2014-01-28 17:54:28.500 028 12628.48 179.28 54752.10 88888.00 2014-01-28 17:54:28.625 028 12628.50 179.28 54752.10 88888.00 2014-01-28 17:54:28.750 028 12628.48 179.28 54752.10 88888.00 2014-01-28 17:54:28.875 028 12628.45 179.25 54752.07 88888.00 2014-01-28 17:54:29.000 028 12628.45 179.25 54752.07 88888.00 2014-01-28 17:54:29.125 028 12628.45 179.25 54752.10 88888.00 2014-01-28 17:54:29.250 028 12628.45 179.22 54752.12 88888.00 2014-01-28 17:54:29.375 028 12628.50 179.22 54752.12 88888.00 2014-01-28 17:54:29.500 028 12628.52 179.22 54752.12 88888.00 2014-01-28 17:54:29.625 028 12628.50 179.22 54752.12 88888.00 2014-01-28 17:54:29.750 028 12628.42 179.22 54752.12 88888.00 2014-01-28 17:54:29.875 028 12628.40 179.22 54752.12 88888.00 2014-01-28 17:54:30.000 028 12628.33 179.20 54752.15 88888.00 2014-01-28 17:54:30.125 028 12628.33 179.20 54752.15 88888.00 2014-01-28 17:54:30.250 028 12628.38 179.20 54752.15 88888.00 2014-01-28 17:54:30.375 028 12628.40 179.20 54752.18 88888.00 2014-01-28 17:54:30.500 028 12628.40 179.22 54752.15 88888.00 2014-01-28 17:54:30.625 028 12628.30 179.22 54752.12 88888.00 2014-01-28 17:54:30.750 028 12628.27 179.22 54752.12 88888.00 2014-01-28 17:54:30.875 028 12628.38 179.20 54752.12 88888.00 2014-01-28 17:54:31.000 028 12628.45 179.20 54752.10 88888.00 2014-01-28 17:54:31.125 028 12628.48 179.18 54752.15 88888.00 2014-01-28 17:54:31.250 028 12628.48 179.15 54752.12 88888.00 2014-01-28 17:54:31.375 028 12628.42 179.18 54752.12 88888.00 2014-01-28 17:54:31.500 028 12628.40 179.20 54752.15 88888.00 2014-01-28 17:54:31.625 028 12628.40 179.18 54752.15 88888.00 2014-01-28 17:54:31.750 028 12628.42 179.18 54752.12 88888.00 2014-01-28 17:54:31.875 028 12628.45 179.18 54752.10 88888.00 2014-01-28 17:54:32.000 028 12628.45 179.18 54752.07 88888.00 2014-01-28 17:54:32.125 028 12628.42 179.15 54752.10 88888.00 2014-01-28 17:54:32.250 028 12628.45 179.10 54752.12 88888.00 2014-01-28 17:54:32.375 028 12628.48 179.12 54752.10 88888.00 2014-01-28 17:54:32.500 028 12628.48 179.15 54752.12 88888.00 2014-01-28 17:54:32.625 028 12628.48 179.12 54752.15 88888.00 2014-01-28 17:54:32.750 028 12628.52 179.15 54752.15 88888.00 2014-01-28 17:54:32.875 028 12628.48 179.15 54752.18 88888.00 2014-01-28 17:54:33.000 028 12628.42 179.10 54752.15 88888.00 2014-01-28 17:54:33.125 028 12628.45 179.10 54752.18 88888.00 2014-01-28 17:54:33.250 028 12628.48 179.10 54752.12 88888.00 2014-01-28 17:54:33.375 028 12628.50 179.12 54752.12 88888.00 2014-01-28 17:54:33.500 028 12628.52 179.10 54752.18 88888.00 2014-01-28 17:54:33.625 028 12628.45 179.12 54752.18 88888.00 2014-01-28 17:54:33.750 028 12628.42 179.12 54752.18 88888.00 2014-01-28 17:54:33.875 028 12628.48 179.12 54752.18 88888.00 2014-01-28 17:54:34.000 028 12628.48 179.10 54752.15 88888.00 2014-01-28 17:54:34.125 028 12628.45 179.07 54752.15 88888.00 2014-01-28 17:54:34.250 028 12628.42 179.05 54752.15 88888.00 2014-01-28 17:54:34.375 028 12628.42 179.10 54752.15 88888.00 2014-01-28 17:54:34.500 028 12628.42 179.07 54752.15 88888.00 2014-01-28 17:54:34.625 028 12628.48 179.05 54752.15 88888.00 2014-01-28 17:54:34.750 028 12628.50 179.00 54752.15 88888.00 2014-01-28 17:54:34.875 028 12628.50 179.00 54752.12 88888.00 2014-01-28 17:54:35.000 028 12628.50 179.05 54752.12 88888.00 2014-01-28 17:54:35.125 028 12628.50 179.07 54752.18 88888.00 2014-01-28 17:54:35.250 028 12628.48 179.03 54752.20 88888.00 2014-01-28 17:54:35.375 028 12628.50 179.05 54752.20 88888.00 2014-01-28 17:54:35.500 028 12628.55 179.05 54752.20 88888.00 2014-01-28 17:54:35.625 028 12628.52 179.05 54752.20 88888.00 2014-01-28 17:54:35.750 028 12628.48 179.05 54752.22 88888.00 2014-01-28 17:54:35.875 028 12628.52 179.03 54752.20 88888.00 2014-01-28 17:54:36.000 028 12628.58 179.05 54752.22 88888.00 2014-01-28 17:54:36.125 028 12628.48 179.07 54752.22 88888.00 2014-01-28 17:54:36.250 028 12628.48 179.00 54752.20 88888.00 2014-01-28 17:54:36.375 028 12628.45 179.00 54752.15 88888.00 2014-01-28 17:54:36.500 028 12628.45 179.00 54752.18 88888.00 2014-01-28 17:54:36.625 028 12628.50 179.03 54752.20 88888.00 2014-01-28 17:54:36.750 028 12628.48 179.00 54752.22 88888.00 2014-01-28 17:54:36.875 028 12628.42 178.93 54752.20 88888.00 2014-01-28 17:54:37.000 028 12628.40 178.93 54752.15 88888.00 2014-01-28 17:54:37.125 028 12628.42 178.93 54752.15 88888.00 2014-01-28 17:54:37.250 028 12628.48 178.93 54752.18 88888.00 2014-01-28 17:54:37.375 028 12628.50 178.95 54752.18 88888.00 2014-01-28 17:54:37.500 028 12628.52 178.95 54752.18 88888.00 2014-01-28 17:54:37.625 028 12628.58 178.95 54752.18 88888.00 2014-01-28 17:54:37.750 028 12628.58 178.97 54752.18 88888.00 2014-01-28 17:54:37.875 028 12628.52 178.93 54752.18 88888.00 2014-01-28 17:54:38.000 028 12628.50 178.93 54752.18 88888.00 2014-01-28 17:54:38.125 028 12628.48 178.93 54752.20 88888.00 2014-01-28 17:54:38.250 028 12628.50 178.97 54752.22 88888.00 2014-01-28 17:54:38.375 028 12628.45 178.93 54752.20 88888.00 2014-01-28 17:54:38.500 028 12628.40 178.95 54752.18 88888.00 2014-01-28 17:54:38.625 028 12628.38 178.93 54752.18 88888.00 2014-01-28 17:54:38.750 028 12628.45 178.95 54752.22 88888.00 2014-01-28 17:54:38.875 028 12628.42 178.93 54752.20 88888.00 2014-01-28 17:54:39.000 028 12628.45 178.93 54752.20 88888.00 2014-01-28 17:54:39.125 028 12628.45 178.88 54752.20 88888.00 2014-01-28 17:54:39.250 028 12628.42 178.88 54752.20 88888.00 2014-01-28 17:54:39.375 028 12628.50 178.93 54752.22 88888.00 2014-01-28 17:54:39.500 028 12628.52 178.90 54752.20 88888.00 2014-01-28 17:54:39.625 028 12628.50 178.88 54752.18 88888.00 2014-01-28 17:54:39.750 028 12628.50 178.88 54752.22 88888.00 2014-01-28 17:54:39.875 028 12628.58 178.85 54752.20 88888.00 2014-01-28 17:54:40.000 028 12628.55 178.82 54752.15 88888.00 2014-01-28 17:54:40.125 028 12628.48 178.82 54752.15 88888.00 2014-01-28 17:54:40.250 028 12628.48 178.82 54752.20 88888.00 2014-01-28 17:54:40.375 028 12628.45 178.85 54752.18 88888.00 2014-01-28 17:54:40.500 028 12628.45 178.82 54752.18 88888.00 2014-01-28 17:54:40.625 028 12628.42 178.78 54752.18 88888.00 2014-01-28 17:54:40.750 028 12628.40 178.80 54752.20 88888.00 2014-01-28 17:54:40.875 028 12628.45 178.80 54752.22 88888.00 2014-01-28 17:54:41.000 028 12628.48 178.80 54752.18 88888.00 2014-01-28 17:54:41.125 028 12628.42 178.80 54752.18 88888.00 2014-01-28 17:54:41.250 028 12628.45 178.80 54752.20 88888.00 2014-01-28 17:54:41.375 028 12628.55 178.78 54752.18 88888.00 2014-01-28 17:54:41.500 028 12628.62 178.78 54752.20 88888.00 2014-01-28 17:54:41.625 028 12628.55 178.78 54752.22 88888.00 2014-01-28 17:54:41.750 028 12628.50 178.75 54752.20 88888.00 2014-01-28 17:54:41.875 028 12628.52 178.78 54752.20 88888.00 2014-01-28 17:54:42.000 028 12628.60 178.78 54752.20 88888.00 2014-01-28 17:54:42.125 028 12628.60 178.80 54752.20 88888.00 2014-01-28 17:54:42.250 028 12628.58 178.78 54752.20 88888.00 2014-01-28 17:54:42.375 028 12628.52 178.75 54752.18 88888.00 2014-01-28 17:54:42.500 028 12628.52 178.72 54752.18 88888.00 2014-01-28 17:54:42.625 028 12628.48 178.72 54752.18 88888.00 2014-01-28 17:54:42.750 028 12628.50 178.78 54752.20 88888.00 2014-01-28 17:54:42.875 028 12628.55 178.75 54752.20 88888.00 2014-01-28 17:54:43.000 028 12628.52 178.78 54752.20 88888.00 2014-01-28 17:54:43.125 028 12628.52 178.78 54752.22 88888.00 2014-01-28 17:54:43.250 028 12628.48 178.75 54752.20 88888.00 2014-01-28 17:54:43.375 028 12628.48 178.72 54752.18 88888.00 2014-01-28 17:54:43.500 028 12628.45 178.72 54752.18 88888.00 2014-01-28 17:54:43.625 028 12628.38 178.72 54752.18 88888.00 2014-01-28 17:54:43.750 028 12628.42 178.75 54752.20 88888.00 2014-01-28 17:54:43.875 028 12628.48 178.75 54752.18 88888.00 2014-01-28 17:54:44.000 028 12628.50 178.70 54752.18 88888.00 2014-01-28 17:54:44.125 028 12628.42 178.70 54752.18 88888.00 2014-01-28 17:54:44.250 028 12628.38 178.68 54752.18 88888.00 2014-01-28 17:54:44.375 028 12628.48 178.72 54752.20 88888.00 2014-01-28 17:54:44.500 028 12628.55 178.78 54752.20 88888.00 2014-01-28 17:54:44.625 028 12628.52 178.75 54752.20 88888.00 2014-01-28 17:54:44.750 028 12628.48 178.68 54752.18 88888.00 2014-01-28 17:54:44.875 028 12628.45 178.70 54752.18 88888.00 2014-01-28 17:54:45.000 028 12628.50 178.72 54752.22 88888.00 2014-01-28 17:54:45.125 028 12628.55 178.70 54752.20 88888.00 2014-01-28 17:54:45.250 028 12628.52 178.70 54752.20 88888.00 2014-01-28 17:54:45.375 028 12628.62 178.70 54752.20 88888.00 2014-01-28 17:54:45.500 028 12628.62 178.65 54752.22 88888.00 2014-01-28 17:54:45.625 028 12628.65 178.57 54752.18 88888.00 2014-01-28 17:54:45.750 028 12628.62 178.57 54752.20 88888.00 2014-01-28 17:54:45.875 028 12628.65 178.62 54752.22 88888.00 2014-01-28 17:54:46.000 028 12628.55 178.62 54752.20 88888.00 2014-01-28 17:54:46.125 028 12628.42 178.60 54752.22 88888.00 2014-01-28 17:54:46.250 028 12628.45 178.57 54752.22 88888.00 2014-01-28 17:54:46.375 028 12628.42 178.60 54752.20 88888.00 2014-01-28 17:54:46.500 028 12628.42 178.57 54752.20 88888.00 2014-01-28 17:54:46.625 028 12628.52 178.57 54752.22 88888.00 2014-01-28 17:54:46.750 028 12628.52 178.60 54752.25 88888.00 2014-01-28 17:54:46.875 028 12628.52 178.60 54752.22 88888.00 2014-01-28 17:54:47.000 028 12628.45 178.57 54752.20 88888.00 2014-01-28 17:54:47.125 028 12628.45 178.57 54752.20 88888.00 2014-01-28 17:54:47.250 028 12628.38 178.55 54752.20 88888.00 2014-01-28 17:54:47.375 028 12628.45 178.55 54752.22 88888.00 2014-01-28 17:54:47.500 028 12628.48 178.55 54752.20 88888.00 2014-01-28 17:54:47.625 028 12628.48 178.55 54752.22 88888.00 2014-01-28 17:54:47.750 028 12628.45 178.55 54752.22 88888.00 2014-01-28 17:54:47.875 028 12628.42 178.53 54752.25 88888.00 2014-01-28 17:54:48.000 028 12628.45 178.53 54752.22 88888.00 2014-01-28 17:54:48.125 028 12628.50 178.53 54752.25 88888.00 2014-01-28 17:54:48.250 028 12628.55 178.55 54752.22 88888.00 2014-01-28 17:54:48.375 028 12628.55 178.50 54752.20 88888.00 2014-01-28 17:54:48.500 028 12628.55 178.50 54752.20 88888.00 2014-01-28 17:54:48.625 028 12628.58 178.47 54752.22 88888.00 2014-01-28 17:54:48.750 028 12628.52 178.45 54752.22 88888.00 2014-01-28 17:54:48.875 028 12628.50 178.50 54752.22 88888.00 2014-01-28 17:54:49.000 028 12628.50 178.47 54752.22 88888.00 2014-01-28 17:54:49.125 028 12628.48 178.45 54752.25 88888.00 2014-01-28 17:54:49.250 028 12628.42 178.47 54752.22 88888.00 2014-01-28 17:54:49.375 028 12628.45 178.50 54752.20 88888.00 2014-01-28 17:54:49.500 028 12628.58 178.47 54752.20 88888.00 2014-01-28 17:54:49.625 028 12628.62 178.50 54752.22 88888.00 2014-01-28 17:54:49.750 028 12628.60 178.45 54752.28 88888.00 2014-01-28 17:54:49.875 028 12628.52 178.47 54752.28 88888.00 2014-01-28 17:54:50.000 028 12628.42 178.43 54752.22 88888.00 2014-01-28 17:54:50.125 028 12628.40 178.43 54752.25 88888.00 2014-01-28 17:54:50.250 028 12628.45 178.47 54752.25 88888.00 2014-01-28 17:54:50.375 028 12628.50 178.47 54752.28 88888.00 2014-01-28 17:54:50.500 028 12628.55 178.47 54752.25 88888.00 2014-01-28 17:54:50.625 028 12628.58 178.45 54752.22 88888.00 2014-01-28 17:54:50.750 028 12628.50 178.43 54752.22 88888.00 2014-01-28 17:54:50.875 028 12628.50 178.43 54752.22 88888.00 2014-01-28 17:54:51.000 028 12628.45 178.43 54752.25 88888.00 2014-01-28 17:54:51.125 028 12628.42 178.45 54752.25 88888.00 2014-01-28 17:54:51.250 028 12628.48 178.45 54752.25 88888.00 2014-01-28 17:54:51.375 028 12628.45 178.45 54752.25 88888.00 2014-01-28 17:54:51.500 028 12628.48 178.40 54752.25 88888.00 2014-01-28 17:54:51.625 028 12628.52 178.43 54752.22 88888.00 2014-01-28 17:54:51.750 028 12628.55 178.43 54752.28 88888.00 2014-01-28 17:54:51.875 028 12628.52 178.40 54752.28 88888.00 2014-01-28 17:54:52.000 028 12628.58 178.40 54752.22 88888.00 2014-01-28 17:54:52.125 028 12628.55 178.43 54752.22 88888.00 2014-01-28 17:54:52.250 028 12628.48 178.40 54752.25 88888.00 2014-01-28 17:54:52.375 028 12628.45 178.40 54752.25 88888.00 2014-01-28 17:54:52.500 028 12628.48 178.40 54752.28 88888.00 2014-01-28 17:54:52.625 028 12628.48 178.40 54752.28 88888.00 2014-01-28 17:54:52.750 028 12628.48 178.40 54752.22 88888.00 2014-01-28 17:54:52.875 028 12628.45 178.35 54752.22 88888.00 2014-01-28 17:54:53.000 028 12628.50 178.38 54752.22 88888.00 2014-01-28 17:54:53.125 028 12628.52 178.40 54752.28 88888.00 2014-01-28 17:54:53.250 028 12628.50 178.38 54752.25 88888.00 2014-01-28 17:54:53.375 028 12628.50 178.38 54752.25 88888.00 2014-01-28 17:54:53.500 028 12628.55 178.43 54752.22 88888.00 2014-01-28 17:54:53.625 028 12628.52 178.40 54752.22 88888.00 2014-01-28 17:54:53.750 028 12628.52 178.35 54752.22 88888.00 2014-01-28 17:54:53.875 028 12628.55 178.32 54752.22 88888.00 2014-01-28 17:54:54.000 028 12628.58 178.35 54752.25 88888.00 2014-01-28 17:54:54.125 028 12628.60 178.35 54752.25 88888.00 2014-01-28 17:54:54.250 028 12628.58 178.30 54752.25 88888.00 2014-01-28 17:54:54.375 028 12628.55 178.32 54752.25 88888.00 2014-01-28 17:54:54.500 028 12628.55 178.32 54752.25 88888.00 2014-01-28 17:54:54.625 028 12628.52 178.35 54752.30 88888.00 2014-01-28 17:54:54.750 028 12628.62 178.32 54752.30 88888.00 2014-01-28 17:54:54.875 028 12628.65 178.35 54752.32 88888.00 2014-01-28 17:54:55.000 028 12628.58 178.32 54752.30 88888.00 2014-01-28 17:54:55.125 028 12628.55 178.32 54752.30 88888.00 2014-01-28 17:54:55.250 028 12628.50 178.32 54752.30 88888.00 2014-01-28 17:54:55.375 028 12628.50 178.30 54752.30 88888.00 2014-01-28 17:54:55.500 028 12628.52 178.35 54752.28 88888.00 2014-01-28 17:54:55.625 028 12628.52 178.35 54752.28 88888.00 2014-01-28 17:54:55.750 028 12628.58 178.32 54752.25 88888.00 2014-01-28 17:54:55.875 028 12628.58 178.32 54752.22 88888.00 2014-01-28 17:54:56.000 028 12628.48 178.30 54752.22 88888.00 2014-01-28 17:54:56.125 028 12628.50 178.32 54752.28 88888.00 2014-01-28 17:54:56.250 028 12628.50 178.30 54752.30 88888.00 2014-01-28 17:54:56.375 028 12628.60 178.32 54752.30 88888.00 2014-01-28 17:54:56.500 028 12628.62 178.32 54752.28 88888.00 2014-01-28 17:54:56.625 028 12628.58 178.28 54752.25 88888.00 2014-01-28 17:54:56.750 028 12628.52 178.28 54752.25 88888.00 2014-01-28 17:54:56.875 028 12628.52 178.28 54752.28 88888.00 2014-01-28 17:54:57.000 028 12628.55 178.28 54752.25 88888.00 2014-01-28 17:54:57.125 028 12628.55 178.25 54752.22 88888.00 2014-01-28 17:54:57.250 028 12628.55 178.25 54752.28 88888.00 2014-01-28 17:54:57.375 028 12628.58 178.28 54752.28 88888.00 2014-01-28 17:54:57.500 028 12628.62 178.28 54752.25 88888.00 2014-01-28 17:54:57.625 028 12628.60 178.30 54752.25 88888.00 2014-01-28 17:54:57.750 028 12628.58 178.28 54752.22 88888.00 2014-01-28 17:54:57.875 028 12628.60 178.28 54752.25 88888.00 2014-01-28 17:54:58.000 028 12628.62 178.25 54752.25 88888.00 2014-01-28 17:54:58.125 028 12628.60 178.30 54752.28 88888.00 2014-01-28 17:54:58.250 028 12628.58 178.30 54752.30 88888.00 2014-01-28 17:54:58.375 028 12628.58 178.30 54752.30 88888.00 2014-01-28 17:54:58.500 028 12628.48 178.28 54752.28 88888.00 2014-01-28 17:54:58.625 028 12628.45 178.25 54752.25 88888.00 2014-01-28 17:54:58.750 028 12628.50 178.25 54752.22 88888.00 2014-01-28 17:54:58.875 028 12628.48 178.25 54752.22 88888.00 2014-01-28 17:54:59.000 028 12628.48 178.22 54752.25 88888.00 2014-01-28 17:54:59.125 028 12628.52 178.22 54752.25 88888.00 2014-01-28 17:54:59.250 028 12628.52 178.25 54752.28 88888.00 2014-01-28 17:54:59.375 028 12628.48 178.25 54752.28 88888.00 2014-01-28 17:54:59.500 028 12628.48 178.25 54752.28 88888.00 2014-01-28 17:54:59.625 028 12628.50 178.25 54752.30 88888.00 2014-01-28 17:54:59.750 028 12628.52 178.28 54752.30 88888.00 2014-01-28 17:54:59.875 028 12628.58 178.28 54752.28 88888.00 2014-01-28 17:55:00.000 028 12628.70 178.25 54752.28 88888.00 2014-01-28 17:55:00.125 028 12628.73 178.25 54752.30 88888.00 2014-01-28 17:55:00.250 028 12628.73 178.22 54752.28 88888.00 2014-01-28 17:55:00.375 028 12628.75 178.22 54752.22 88888.00 2014-01-28 17:55:00.500 028 12628.70 178.25 54752.25 88888.00 2014-01-28 17:55:00.625 028 12628.60 178.25 54752.28 88888.00 2014-01-28 17:55:00.750 028 12628.58 178.28 54752.28 88888.00 2014-01-28 17:55:00.875 028 12628.60 178.25 54752.28 88888.00 2014-01-28 17:55:01.000 028 12628.62 178.20 54752.25 88888.00 2014-01-28 17:55:01.125 028 12628.60 178.20 54752.28 88888.00 2014-01-28 17:55:01.250 028 12628.60 178.20 54752.30 88888.00 2014-01-28 17:55:01.375 028 12628.65 178.20 54752.28 88888.00 2014-01-28 17:55:01.500 028 12628.67 178.20 54752.28 88888.00 2014-01-28 17:55:01.625 028 12628.70 178.22 54752.28 88888.00 2014-01-28 17:55:01.750 028 12628.70 178.22 54752.28 88888.00 2014-01-28 17:55:01.875 028 12628.67 178.18 54752.28 88888.00 2014-01-28 17:55:02.000 028 12628.65 178.20 54752.28 88888.00 2014-01-28 17:55:02.125 028 12628.75 178.22 54752.28 88888.00 2014-01-28 17:55:02.250 028 12628.75 178.22 54752.32 88888.00 2014-01-28 17:55:02.375 028 12628.75 178.25 54752.30 88888.00 2014-01-28 17:55:02.500 028 12628.70 178.25 54752.30 88888.00 2014-01-28 17:55:02.625 028 12628.62 178.22 54752.30 88888.00 2014-01-28 17:55:02.750 028 12628.60 178.22 54752.28 88888.00 2014-01-28 17:55:02.875 028 12628.62 178.22 54752.30 88888.00 2014-01-28 17:55:03.000 028 12628.58 178.20 54752.30 88888.00 2014-01-28 17:55:03.125 028 12628.52 178.20 54752.28 88888.00 2014-01-28 17:55:03.250 028 12628.52 178.20 54752.30 88888.00 2014-01-28 17:55:03.375 028 12628.52 178.22 54752.32 88888.00 2014-01-28 17:55:03.500 028 12628.55 178.18 54752.30 88888.00 2014-01-28 17:55:03.625 028 12628.52 178.15 54752.28 88888.00 2014-01-28 17:55:03.750 028 12628.58 178.18 54752.28 88888.00 2014-01-28 17:55:03.875 028 12628.62 178.22 54752.28 88888.00 2014-01-28 17:55:04.000 028 12628.67 178.22 54752.28 88888.00 2014-01-28 17:55:04.125 028 12628.65 178.22 54752.30 88888.00 2014-01-28 17:55:04.250 028 12628.65 178.22 54752.32 88888.00 2014-01-28 17:55:04.375 028 12628.60 178.25 54752.32 88888.00 2014-01-28 17:55:04.500 028 12628.62 178.22 54752.32 88888.00 2014-01-28 17:55:04.625 028 12628.65 178.20 54752.28 88888.00 2014-01-28 17:55:04.750 028 12628.62 178.15 54752.28 88888.00 2014-01-28 17:55:04.875 028 12628.60 178.20 54752.30 88888.00 2014-01-28 17:55:05.000 028 12628.58 178.20 54752.30 88888.00 2014-01-28 17:55:05.125 028 12628.62 178.18 54752.28 88888.00 2014-01-28 17:55:05.250 028 12628.60 178.18 54752.30 88888.00 2014-01-28 17:55:05.375 028 12628.67 178.20 54752.32 88888.00 2014-01-28 17:55:05.500 028 12628.67 178.20 54752.32 88888.00 2014-01-28 17:55:05.625 028 12628.67 178.18 54752.32 88888.00 2014-01-28 17:55:05.750 028 12628.62 178.15 54752.30 88888.00 2014-01-28 17:55:05.875 028 12628.60 178.18 54752.28 88888.00 2014-01-28 17:55:06.000 028 12628.60 178.15 54752.28 88888.00 2014-01-28 17:55:06.125 028 12628.62 178.15 54752.28 88888.00 2014-01-28 17:55:06.250 028 12628.60 178.15 54752.28 88888.00 2014-01-28 17:55:06.375 028 12628.65 178.18 54752.25 88888.00 2014-01-28 17:55:06.500 028 12628.67 178.18 54752.25 88888.00 2014-01-28 17:55:06.625 028 12628.62 178.18 54752.25 88888.00 2014-01-28 17:55:06.750 028 12628.58 178.15 54752.30 88888.00 2014-01-28 17:55:06.875 028 12628.60 178.15 54752.28 88888.00 2014-01-28 17:55:07.000 028 12628.60 178.15 54752.30 88888.00 2014-01-28 17:55:07.125 028 12628.65 178.15 54752.32 88888.00 2014-01-28 17:55:07.250 028 12628.65 178.12 54752.30 88888.00 2014-01-28 17:55:07.375 028 12628.67 178.12 54752.28 88888.00 2014-01-28 17:55:07.500 028 12628.60 178.10 54752.28 88888.00 2014-01-28 17:55:07.625 028 12628.58 178.10 54752.25 88888.00 2014-01-28 17:55:07.750 028 12628.58 178.12 54752.28 88888.00 2014-01-28 17:55:07.875 028 12628.58 178.15 54752.28 88888.00 2014-01-28 17:55:08.000 028 12628.58 178.15 54752.28 88888.00 2014-01-28 17:55:08.125 028 12628.62 178.15 54752.28 88888.00 2014-01-28 17:55:08.250 028 12628.60 178.12 54752.28 88888.00 2014-01-28 17:55:08.375 028 12628.62 178.12 54752.28 88888.00 2014-01-28 17:55:08.500 028 12628.58 178.12 54752.28 88888.00 2014-01-28 17:55:08.625 028 12628.62 178.15 54752.30 88888.00 2014-01-28 17:55:08.750 028 12628.62 178.12 54752.30 88888.00 2014-01-28 17:55:08.875 028 12628.60 178.12 54752.30 88888.00 2014-01-28 17:55:09.000 028 12628.60 178.12 54752.28 88888.00 2014-01-28 17:55:09.125 028 12628.65 178.12 54752.32 88888.00 2014-01-28 17:55:09.250 028 12628.65 178.07 54752.30 88888.00 2014-01-28 17:55:09.375 028 12628.62 178.07 54752.28 88888.00 2014-01-28 17:55:09.500 028 12628.60 178.10 54752.25 88888.00 2014-01-28 17:55:09.625 028 12628.58 178.12 54752.28 88888.00 2014-01-28 17:55:09.750 028 12628.62 178.15 54752.30 88888.00 2014-01-28 17:55:09.875 028 12628.62 178.12 54752.32 88888.00 2014-01-28 17:55:10.000 028 12628.60 178.12 54752.32 88888.00 2014-01-28 17:55:10.125 028 12628.58 178.07 54752.30 88888.00 2014-01-28 17:55:10.250 028 12628.62 178.05 54752.30 88888.00 2014-01-28 17:55:10.375 028 12628.60 178.03 54752.28 88888.00 2014-01-28 17:55:10.500 028 12628.55 178.05 54752.28 88888.00 2014-01-28 17:55:10.625 028 12628.50 178.07 54752.30 88888.00 2014-01-28 17:55:10.750 028 12628.52 178.12 54752.32 88888.00 2014-01-28 17:55:10.875 028 12628.50 178.15 54752.32 88888.00 2014-01-28 17:55:11.000 028 12628.52 178.12 54752.35 88888.00 2014-01-28 17:55:11.125 028 12628.50 178.07 54752.30 88888.00 2014-01-28 17:55:11.250 028 12628.48 178.03 54752.30 88888.00 2014-01-28 17:55:11.375 028 12628.48 178.07 54752.32 88888.00 2014-01-28 17:55:11.500 028 12628.50 178.03 54752.30 88888.00 2014-01-28 17:55:11.625 028 12628.52 178.03 54752.28 88888.00 2014-01-28 17:55:11.750 028 12628.48 178.05 54752.28 88888.00 2014-01-28 17:55:11.875 028 12628.42 178.05 54752.28 88888.00 2014-01-28 17:55:12.000 028 12628.50 178.05 54752.28 88888.00 2014-01-28 17:55:12.125 028 12628.58 178.05 54752.32 88888.00 2014-01-28 17:55:12.250 028 12628.52 178.05 54752.30 88888.00 2014-01-28 17:55:12.375 028 12628.48 178.03 54752.30 88888.00 2014-01-28 17:55:12.500 028 12628.58 178.03 54752.30 88888.00 2014-01-28 17:55:12.625 028 12628.65 178.05 54752.32 88888.00 2014-01-28 17:55:12.750 028 12628.65 178.07 54752.32 88888.00 2014-01-28 17:55:12.875 028 12628.62 178.05 54752.32 88888.00 2014-01-28 17:55:13.000 028 12628.60 178.03 54752.38 88888.00 2014-01-28 17:55:13.125 028 12628.62 178.03 54752.38 88888.00 2014-01-28 17:55:13.250 028 12628.60 178.03 54752.35 88888.00 2014-01-28 17:55:13.375 028 12628.58 178.00 54752.32 88888.00 2014-01-28 17:55:13.500 028 12628.62 178.03 54752.32 88888.00 2014-01-28 17:55:13.625 028 12628.60 178.03 54752.38 88888.00 2014-01-28 17:55:13.750 028 12628.60 178.00 54752.35 88888.00 2014-01-28 17:55:13.875 028 12628.62 177.97 54752.35 88888.00 2014-01-28 17:55:14.000 028 12628.67 177.97 54752.32 88888.00 2014-01-28 17:55:14.125 028 12628.60 177.97 54752.32 88888.00 2014-01-28 17:55:14.250 028 12628.58 177.97 54752.32 88888.00 2014-01-28 17:55:14.375 028 12628.70 178.03 54752.35 88888.00 2014-01-28 17:55:14.500 028 12628.67 178.00 54752.32 88888.00 2014-01-28 17:55:14.625 028 12628.60 178.00 54752.32 88888.00 2014-01-28 17:55:14.750 028 12628.52 178.00 54752.32 88888.00 2014-01-28 17:55:14.875 028 12628.52 178.03 54752.32 88888.00 2014-01-28 17:55:15.000 028 12628.52 178.05 54752.35 88888.00 2014-01-28 17:55:15.125 028 12628.55 178.00 54752.35 88888.00 2014-01-28 17:55:15.250 028 12628.60 177.97 54752.38 88888.00 2014-01-28 17:55:15.375 028 12628.60 177.97 54752.35 88888.00 2014-01-28 17:55:15.500 028 12628.62 177.97 54752.32 88888.00 2014-01-28 17:55:15.625 028 12628.62 177.97 54752.32 88888.00 2014-01-28 17:55:15.750 028 12628.60 177.97 54752.38 88888.00 2014-01-28 17:55:15.875 028 12628.62 177.97 54752.35 88888.00 2014-01-28 17:55:16.000 028 12628.62 177.97 54752.35 88888.00 2014-01-28 17:55:16.125 028 12628.65 177.97 54752.35 88888.00 2014-01-28 17:55:16.250 028 12628.60 177.93 54752.35 88888.00 2014-01-28 17:55:16.375 028 12628.60 177.95 54752.35 88888.00 2014-01-28 17:55:16.500 028 12628.60 177.93 54752.38 88888.00 2014-01-28 17:55:16.625 028 12628.65 177.95 54752.35 88888.00 2014-01-28 17:55:16.750 028 12628.65 177.90 54752.35 88888.00 2014-01-28 17:55:16.875 028 12628.62 177.93 54752.35 88888.00 2014-01-28 17:55:17.000 028 12628.62 177.95 54752.35 88888.00 2014-01-28 17:55:17.125 028 12628.65 177.97 54752.35 88888.00 2014-01-28 17:55:17.250 028 12628.62 177.95 54752.35 88888.00 2014-01-28 17:55:17.375 028 12628.60 177.95 54752.35 88888.00 2014-01-28 17:55:17.500 028 12628.58 177.95 54752.38 88888.00 2014-01-28 17:55:17.625 028 12628.62 177.95 54752.38 88888.00 2014-01-28 17:55:17.750 028 12628.60 177.95 54752.38 88888.00 2014-01-28 17:55:17.875 028 12628.60 177.93 54752.35 88888.00 2014-01-28 17:55:18.000 028 12628.58 177.93 54752.32 88888.00 2014-01-28 17:55:18.125 028 12628.52 177.93 54752.35 88888.00 2014-01-28 17:55:18.250 028 12628.48 177.95 54752.32 88888.00 2014-01-28 17:55:18.375 028 12628.52 177.93 54752.30 88888.00 2014-01-28 17:55:18.500 028 12628.58 177.90 54752.30 88888.00 2014-01-28 17:55:18.625 028 12628.67 177.88 54752.30 88888.00 2014-01-28 17:55:18.750 028 12628.65 177.88 54752.30 88888.00 2014-01-28 17:55:18.875 028 12628.55 177.90 54752.32 88888.00 2014-01-28 17:55:19.000 028 12628.55 177.90 54752.32 88888.00 2014-01-28 17:55:19.125 028 12628.60 177.93 54752.32 88888.00 2014-01-28 17:55:19.250 028 12628.52 177.90 54752.30 88888.00 2014-01-28 17:55:19.375 028 12628.48 177.88 54752.32 88888.00 2014-01-28 17:55:19.500 028 12628.48 177.93 54752.30 88888.00 2014-01-28 17:55:19.625 028 12628.50 177.93 54752.30 88888.00 2014-01-28 17:55:19.750 028 12628.55 177.95 54752.35 88888.00 2014-01-28 17:55:19.875 028 12628.52 177.93 54752.32 88888.00 2014-01-28 17:55:20.000 028 12628.52 177.88 54752.30 88888.00 2014-01-28 17:55:20.125 028 12628.52 177.88 54752.30 88888.00 2014-01-28 17:55:20.250 028 12628.50 177.85 54752.32 88888.00 2014-01-28 17:55:20.375 028 12628.55 177.88 54752.30 88888.00 2014-01-28 17:55:20.500 028 12628.50 177.90 54752.32 88888.00 2014-01-28 17:55:20.625 028 12628.55 177.95 54752.32 88888.00 2014-01-28 17:55:20.750 028 12628.65 177.90 54752.32 88888.00 2014-01-28 17:55:20.875 028 12628.62 177.90 54752.30 88888.00 2014-01-28 17:55:21.000 028 12628.52 177.93 54752.32 88888.00 2014-01-28 17:55:21.125 028 12628.52 177.95 54752.35 88888.00 2014-01-28 17:55:21.250 028 12628.58 177.90 54752.35 88888.00 2014-01-28 17:55:21.375 028 12628.55 177.93 54752.30 88888.00 2014-01-28 17:55:21.500 028 12628.50 177.93 54752.35 88888.00 2014-01-28 17:55:21.625 028 12628.55 177.90 54752.32 88888.00 2014-01-28 17:55:21.750 028 12628.55 177.90 54752.32 88888.00 2014-01-28 17:55:21.875 028 12628.50 177.90 54752.32 88888.00 2014-01-28 17:55:22.000 028 12628.42 177.90 54752.32 88888.00 2014-01-28 17:55:22.125 028 12628.45 177.93 54752.35 88888.00 2014-01-28 17:55:22.250 028 12628.48 177.90 54752.38 88888.00 2014-01-28 17:55:22.375 028 12628.50 177.90 54752.38 88888.00 2014-01-28 17:55:22.500 028 12628.52 177.90 54752.35 88888.00 2014-01-28 17:55:22.625 028 12628.50 177.88 54752.35 88888.00 2014-01-28 17:55:22.750 028 12628.55 177.90 54752.35 88888.00 2014-01-28 17:55:22.875 028 12628.55 177.93 54752.35 88888.00 2014-01-28 17:55:23.000 028 12628.55 177.90 54752.32 88888.00 2014-01-28 17:55:23.125 028 12628.55 177.90 54752.35 88888.00 2014-01-28 17:55:23.250 028 12628.52 177.88 54752.35 88888.00 2014-01-28 17:55:23.375 028 12628.58 177.90 54752.35 88888.00 2014-01-28 17:55:23.500 028 12628.58 177.90 54752.35 88888.00 2014-01-28 17:55:23.625 028 12628.55 177.90 54752.38 88888.00 2014-01-28 17:55:23.750 028 12628.58 177.90 54752.38 88888.00 2014-01-28 17:55:23.875 028 12628.55 177.90 54752.38 88888.00 2014-01-28 17:55:24.000 028 12628.50 177.88 54752.35 88888.00 2014-01-28 17:55:24.125 028 12628.48 177.90 54752.38 88888.00 2014-01-28 17:55:24.250 028 12628.45 177.88 54752.38 88888.00 2014-01-28 17:55:24.375 028 12628.50 177.93 54752.35 88888.00 2014-01-28 17:55:24.500 028 12628.42 177.93 54752.32 88888.00 2014-01-28 17:55:24.625 028 12628.33 177.95 54752.35 88888.00 2014-01-28 17:55:24.750 028 12628.27 177.90 54752.35 88888.00 2014-01-28 17:55:24.875 028 12628.33 177.93 54752.38 88888.00 2014-01-28 17:55:25.000 028 12628.42 177.93 54752.40 88888.00 2014-01-28 17:55:25.125 028 12628.40 177.90 54752.40 88888.00 2014-01-28 17:55:25.250 028 12628.35 177.88 54752.38 88888.00 2014-01-28 17:55:25.375 028 12628.38 177.90 54752.40 88888.00 2014-01-28 17:55:25.500 028 12628.40 177.90 54752.35 88888.00 2014-01-28 17:55:25.625 028 12628.38 177.88 54752.32 88888.00 2014-01-28 17:55:25.750 028 12628.35 177.88 54752.35 88888.00 2014-01-28 17:55:25.875 028 12628.33 177.88 54752.35 88888.00 2014-01-28 17:55:26.000 028 12628.33 177.88 54752.35 88888.00 2014-01-28 17:55:26.125 028 12628.35 177.90 54752.40 88888.00 2014-01-28 17:55:26.250 028 12628.35 177.88 54752.40 88888.00 2014-01-28 17:55:26.375 028 12628.38 177.88 54752.40 88888.00 2014-01-28 17:55:26.500 028 12628.38 177.90 54752.38 88888.00 2014-01-28 17:55:26.625 028 12628.38 177.90 54752.38 88888.00 2014-01-28 17:55:26.750 028 12628.33 177.90 54752.38 88888.00 2014-01-28 17:55:26.875 028 12628.38 177.88 54752.35 88888.00 2014-01-28 17:55:27.000 028 12628.38 177.85 54752.35 88888.00 2014-01-28 17:55:27.125 028 12628.40 177.88 54752.35 88888.00 2014-01-28 17:55:27.250 028 12628.42 177.88 54752.35 88888.00 2014-01-28 17:55:27.375 028 12628.40 177.90 54752.35 88888.00 2014-01-28 17:55:27.500 028 12628.33 177.88 54752.38 88888.00 2014-01-28 17:55:27.625 028 12628.30 177.85 54752.35 88888.00 2014-01-28 17:55:27.750 028 12628.33 177.88 54752.35 88888.00 2014-01-28 17:55:27.875 028 12628.30 177.90 54752.35 88888.00 2014-01-28 17:55:28.000 028 12628.27 177.88 54752.35 88888.00 2014-01-28 17:55:28.125 028 12628.30 177.88 54752.35 88888.00 2014-01-28 17:55:28.250 028 12628.35 177.80 54752.35 88888.00 2014-01-28 17:55:28.375 028 12628.35 177.80 54752.32 88888.00 2014-01-28 17:55:28.500 028 12628.30 177.82 54752.32 88888.00 2014-01-28 17:55:28.625 028 12628.30 177.85 54752.35 88888.00 2014-01-28 17:55:28.750 028 12628.30 177.88 54752.38 88888.00 2014-01-28 17:55:28.875 028 12628.33 177.90 54752.38 88888.00 2014-01-28 17:55:29.000 028 12628.33 177.88 54752.38 88888.00 2014-01-28 17:55:29.125 028 12628.30 177.88 54752.40 88888.00 2014-01-28 17:55:29.250 028 12628.23 177.85 54752.43 88888.00 2014-01-28 17:55:29.375 028 12628.25 177.85 54752.40 88888.00 2014-01-28 17:55:29.500 028 12628.30 177.85 54752.35 88888.00 2014-01-28 17:55:29.625 028 12628.33 177.85 54752.40 88888.00 2014-01-28 17:55:29.750 028 12628.27 177.82 54752.38 88888.00 2014-01-28 17:55:29.875 028 12628.30 177.80 54752.38 88888.00 2014-01-28 17:55:30.000 028 12628.33 177.80 54752.38 88888.00 2014-01-28 17:55:30.125 028 12628.35 177.85 54752.38 88888.00 2014-01-28 17:55:30.250 028 12628.30 177.88 54752.38 88888.00 2014-01-28 17:55:30.375 028 12628.38 177.88 54752.40 88888.00 2014-01-28 17:55:30.500 028 12628.40 177.88 54752.38 88888.00 2014-01-28 17:55:30.625 028 12628.40 177.85 54752.38 88888.00 2014-01-28 17:55:30.750 028 12628.42 177.82 54752.40 88888.00 2014-01-28 17:55:30.875 028 12628.45 177.82 54752.40 88888.00 2014-01-28 17:55:31.000 028 12628.40 177.85 54752.38 88888.00 2014-01-28 17:55:31.125 028 12628.40 177.88 54752.38 88888.00 2014-01-28 17:55:31.250 028 12628.40 177.85 54752.40 88888.00 2014-01-28 17:55:31.375 028 12628.35 177.82 54752.38 88888.00 2014-01-28 17:55:31.500 028 12628.25 177.80 54752.35 88888.00 2014-01-28 17:55:31.625 028 12628.30 177.78 54752.38 88888.00 2014-01-28 17:55:31.750 028 12628.38 177.80 54752.38 88888.00 2014-01-28 17:55:31.875 028 12628.35 177.82 54752.38 88888.00 2014-01-28 17:55:32.000 028 12628.33 177.82 54752.38 88888.00 2014-01-28 17:55:32.125 028 12628.30 177.80 54752.40 88888.00 2014-01-28 17:55:32.250 028 12628.33 177.78 54752.40 88888.00 2014-01-28 17:55:32.375 028 12628.38 177.78 54752.38 88888.00 2014-01-28 17:55:32.500 028 12628.38 177.82 54752.38 88888.00 2014-01-28 17:55:32.625 028 12628.38 177.80 54752.40 88888.00 2014-01-28 17:55:32.750 028 12628.35 177.78 54752.38 88888.00 2014-01-28 17:55:32.875 028 12628.38 177.75 54752.40 88888.00 2014-01-28 17:55:33.000 028 12628.40 177.75 54752.35 88888.00 2014-01-28 17:55:33.125 028 12628.48 177.78 54752.38 88888.00 2014-01-28 17:55:33.250 028 12628.48 177.78 54752.40 88888.00 2014-01-28 17:55:33.375 028 12628.48 177.80 54752.40 88888.00 2014-01-28 17:55:33.500 028 12628.40 177.75 54752.40 88888.00 2014-01-28 17:55:33.625 028 12628.33 177.72 54752.38 88888.00 2014-01-28 17:55:33.750 028 12628.38 177.75 54752.35 88888.00 2014-01-28 17:55:33.875 028 12628.38 177.72 54752.38 88888.00 2014-01-28 17:55:34.000 028 12628.38 177.75 54752.38 88888.00 2014-01-28 17:55:34.125 028 12628.38 177.78 54752.38 88888.00 2014-01-28 17:55:34.250 028 12628.33 177.75 54752.40 88888.00 2014-01-28 17:55:34.375 028 12628.35 177.75 54752.35 88888.00 2014-01-28 17:55:34.500 028 12628.40 177.75 54752.38 88888.00 2014-01-28 17:55:34.625 028 12628.38 177.72 54752.38 88888.00 2014-01-28 17:55:34.750 028 12628.38 177.70 54752.38 88888.00 2014-01-28 17:55:34.875 028 12628.40 177.72 54752.40 88888.00 2014-01-28 17:55:35.000 028 12628.42 177.72 54752.40 88888.00 2014-01-28 17:55:35.125 028 12628.45 177.75 54752.38 88888.00 2014-01-28 17:55:35.250 028 12628.38 177.72 54752.38 88888.00 2014-01-28 17:55:35.375 028 12628.35 177.75 54752.32 88888.00 2014-01-28 17:55:35.500 028 12628.33 177.75 54752.38 88888.00 2014-01-28 17:55:35.625 028 12628.30 177.75 54752.38 88888.00 2014-01-28 17:55:35.750 028 12628.33 177.72 54752.40 88888.00 2014-01-28 17:55:35.875 028 12628.35 177.72 54752.38 88888.00 2014-01-28 17:55:36.000 028 12628.42 177.78 54752.38 88888.00 2014-01-28 17:55:36.125 028 12628.42 177.78 54752.38 88888.00 2014-01-28 17:55:36.250 028 12628.38 177.75 54752.43 88888.00 2014-01-28 17:55:36.375 028 12628.42 177.75 54752.40 88888.00 2014-01-28 17:55:36.500 028 12628.40 177.72 54752.38 88888.00 2014-01-28 17:55:36.625 028 12628.40 177.75 54752.40 88888.00 2014-01-28 17:55:36.750 028 12628.35 177.75 54752.38 88888.00 2014-01-28 17:55:36.875 028 12628.40 177.72 54752.38 88888.00 2014-01-28 17:55:37.000 028 12628.40 177.72 54752.35 88888.00 2014-01-28 17:55:37.125 028 12628.40 177.75 54752.38 88888.00 2014-01-28 17:55:37.250 028 12628.38 177.72 54752.40 88888.00 2014-01-28 17:55:37.375 028 12628.40 177.75 54752.40 88888.00 2014-01-28 17:55:37.500 028 12628.35 177.72 54752.38 88888.00 2014-01-28 17:55:37.625 028 12628.38 177.72 54752.35 88888.00 2014-01-28 17:55:37.750 028 12628.38 177.72 54752.35 88888.00 2014-01-28 17:55:37.875 028 12628.30 177.68 54752.35 88888.00 2014-01-28 17:55:38.000 028 12628.35 177.72 54752.35 88888.00 2014-01-28 17:55:38.125 028 12628.40 177.78 54752.40 88888.00 2014-01-28 17:55:38.250 028 12628.33 177.75 54752.40 88888.00 2014-01-28 17:55:38.375 028 12628.33 177.75 54752.43 88888.00 2014-01-28 17:55:38.500 028 12628.40 177.78 54752.43 88888.00 2014-01-28 17:55:38.625 028 12628.42 177.78 54752.45 88888.00 2014-01-28 17:55:38.750 028 12628.42 177.75 54752.40 88888.00 2014-01-28 17:55:38.875 028 12628.35 177.72 54752.40 88888.00 2014-01-28 17:55:39.000 028 12628.30 177.70 54752.35 88888.00 2014-01-28 17:55:39.125 028 12628.38 177.68 54752.38 88888.00 2014-01-28 17:55:39.250 028 12628.33 177.68 54752.38 88888.00 2014-01-28 17:55:39.375 028 12628.35 177.70 54752.38 88888.00 2014-01-28 17:55:39.500 028 12628.38 177.72 54752.38 88888.00 2014-01-28 17:55:39.625 028 12628.45 177.72 54752.43 88888.00 2014-01-28 17:55:39.750 028 12628.48 177.72 54752.38 88888.00 2014-01-28 17:55:39.875 028 12628.45 177.75 54752.40 88888.00 2014-01-28 17:55:40.000 028 12628.42 177.75 54752.40 88888.00 2014-01-28 17:55:40.125 028 12628.38 177.75 54752.43 88888.00 2014-01-28 17:55:40.250 028 12628.27 177.72 54752.40 88888.00 2014-01-28 17:55:40.375 028 12628.30 177.72 54752.43 88888.00 2014-01-28 17:55:40.500 028 12628.35 177.72 54752.43 88888.00 2014-01-28 17:55:40.625 028 12628.35 177.75 54752.43 88888.00 2014-01-28 17:55:40.750 028 12628.33 177.72 54752.43 88888.00 2014-01-28 17:55:40.875 028 12628.42 177.75 54752.45 88888.00 2014-01-28 17:55:41.000 028 12628.45 177.75 54752.45 88888.00 2014-01-28 17:55:41.125 028 12628.40 177.75 54752.43 88888.00 2014-01-28 17:55:41.250 028 12628.35 177.72 54752.38 88888.00 2014-01-28 17:55:41.375 028 12628.33 177.72 54752.40 88888.00 2014-01-28 17:55:41.500 028 12628.33 177.75 54752.43 88888.00 2014-01-28 17:55:41.625 028 12628.35 177.75 54752.43 88888.00 2014-01-28 17:55:41.750 028 12628.38 177.75 54752.43 88888.00 2014-01-28 17:55:41.875 028 12628.35 177.75 54752.43 88888.00 2014-01-28 17:55:42.000 028 12628.30 177.75 54752.40 88888.00 2014-01-28 17:55:42.125 028 12628.33 177.75 54752.43 88888.00 2014-01-28 17:55:42.250 028 12628.40 177.70 54752.43 88888.00 2014-01-28 17:55:42.375 028 12628.42 177.70 54752.43 88888.00 2014-01-28 17:55:42.500 028 12628.42 177.70 54752.40 88888.00 2014-01-28 17:55:42.625 028 12628.38 177.72 54752.38 88888.00 2014-01-28 17:55:42.750 028 12628.30 177.75 54752.40 88888.00 2014-01-28 17:55:42.875 028 12628.27 177.72 54752.40 88888.00 2014-01-28 17:55:43.000 028 12628.27 177.68 54752.40 88888.00 2014-01-28 17:55:43.125 028 12628.30 177.70 54752.40 88888.00 2014-01-28 17:55:43.250 028 12628.27 177.70 54752.40 88888.00 2014-01-28 17:55:43.375 028 12628.33 177.70 54752.40 88888.00 2014-01-28 17:55:43.500 028 12628.33 177.72 54752.40 88888.00 2014-01-28 17:55:43.625 028 12628.25 177.70 54752.43 88888.00 2014-01-28 17:55:43.750 028 12628.23 177.70 54752.40 88888.00 2014-01-28 17:55:43.875 028 12628.33 177.72 54752.40 88888.00 2014-01-28 17:55:44.000 028 12628.33 177.72 54752.40 88888.00 2014-01-28 17:55:44.125 028 12628.30 177.70 54752.40 88888.00 2014-01-28 17:55:44.250 028 12628.33 177.68 54752.43 88888.00 2014-01-28 17:55:44.375 028 12628.38 177.70 54752.43 88888.00 2014-01-28 17:55:44.500 028 12628.38 177.68 54752.38 88888.00 2014-01-28 17:55:44.625 028 12628.30 177.68 54752.38 88888.00 2014-01-28 17:55:44.750 028 12628.25 177.68 54752.35 88888.00 2014-01-28 17:55:44.875 028 12628.27 177.70 54752.38 88888.00 2014-01-28 17:55:45.000 028 12628.35 177.72 54752.38 88888.00 2014-01-28 17:55:45.125 028 12628.40 177.70 54752.40 88888.00 2014-01-28 17:55:45.250 028 12628.35 177.68 54752.40 88888.00 2014-01-28 17:55:45.375 028 12628.38 177.70 54752.38 88888.00 2014-01-28 17:55:45.500 028 12628.40 177.68 54752.32 88888.00 2014-01-28 17:55:45.625 028 12628.40 177.68 54752.38 88888.00 2014-01-28 17:55:45.750 028 12628.38 177.68 54752.35 88888.00 2014-01-28 17:55:45.875 028 12628.35 177.68 54752.38 88888.00 2014-01-28 17:55:46.000 028 12628.30 177.65 54752.40 88888.00 2014-01-28 17:55:46.125 028 12628.30 177.68 54752.43 88888.00 2014-01-28 17:55:46.250 028 12628.33 177.68 54752.40 88888.00 2014-01-28 17:55:46.375 028 12628.35 177.70 54752.40 88888.00 2014-01-28 17:55:46.500 028 12628.33 177.70 54752.40 88888.00 2014-01-28 17:55:46.625 028 12628.33 177.70 54752.40 88888.00 2014-01-28 17:55:46.750 028 12628.27 177.68 54752.40 88888.00 2014-01-28 17:55:46.875 028 12628.27 177.70 54752.43 88888.00 2014-01-28 17:55:47.000 028 12628.35 177.70 54752.40 88888.00 2014-01-28 17:55:47.125 028 12628.30 177.68 54752.40 88888.00 2014-01-28 17:55:47.250 028 12628.27 177.70 54752.40 88888.00 2014-01-28 17:55:47.375 028 12628.35 177.70 54752.43 88888.00 2014-01-28 17:55:47.500 028 12628.38 177.70 54752.40 88888.00 2014-01-28 17:55:47.625 028 12628.38 177.68 54752.40 88888.00 2014-01-28 17:55:47.750 028 12628.35 177.68 54752.38 88888.00 2014-01-28 17:55:47.875 028 12628.38 177.68 54752.35 88888.00 2014-01-28 17:55:48.000 028 12628.33 177.68 54752.38 88888.00 2014-01-28 17:55:48.125 028 12628.27 177.68 54752.40 88888.00 2014-01-28 17:55:48.250 028 12628.33 177.65 54752.35 88888.00 2014-01-28 17:55:48.375 028 12628.38 177.68 54752.38 88888.00 2014-01-28 17:55:48.500 028 12628.35 177.70 54752.40 88888.00 2014-01-28 17:55:48.625 028 12628.35 177.68 54752.38 88888.00 2014-01-28 17:55:48.750 028 12628.30 177.68 54752.35 88888.00 2014-01-28 17:55:48.875 028 12628.40 177.68 54752.35 88888.00 2014-01-28 17:55:49.000 028 12628.42 177.70 54752.35 88888.00 2014-01-28 17:55:49.125 028 12628.38 177.72 54752.40 88888.00 2014-01-28 17:55:49.250 028 12628.33 177.72 54752.38 88888.00 2014-01-28 17:55:49.375 028 12628.33 177.72 54752.35 88888.00 2014-01-28 17:55:49.500 028 12628.35 177.72 54752.38 88888.00 2014-01-28 17:55:49.625 028 12628.38 177.75 54752.38 88888.00 2014-01-28 17:55:49.750 028 12628.38 177.75 54752.38 88888.00 2014-01-28 17:55:49.875 028 12628.38 177.72 54752.38 88888.00 2014-01-28 17:55:50.000 028 12628.35 177.70 54752.40 88888.00 2014-01-28 17:55:50.125 028 12628.35 177.70 54752.40 88888.00 2014-01-28 17:55:50.250 028 12628.33 177.65 54752.38 88888.00 2014-01-28 17:55:50.375 028 12628.38 177.65 54752.35 88888.00 2014-01-28 17:55:50.500 028 12628.45 177.68 54752.35 88888.00 2014-01-28 17:55:50.625 028 12628.42 177.68 54752.35 88888.00 2014-01-28 17:55:50.750 028 12628.45 177.65 54752.35 88888.00 2014-01-28 17:55:50.875 028 12628.50 177.70 54752.38 88888.00 2014-01-28 17:55:51.000 028 12628.45 177.70 54752.35 88888.00 2014-01-28 17:55:51.125 028 12628.40 177.68 54752.38 88888.00 2014-01-28 17:55:51.250 028 12628.38 177.68 54752.35 88888.00 2014-01-28 17:55:51.375 028 12628.40 177.70 54752.32 88888.00 2014-01-28 17:55:51.500 028 12628.45 177.70 54752.35 88888.00 2014-01-28 17:55:51.625 028 12628.48 177.70 54752.35 88888.00 2014-01-28 17:55:51.750 028 12628.50 177.68 54752.35 88888.00 2014-01-28 17:55:51.875 028 12628.50 177.65 54752.38 88888.00 2014-01-28 17:55:52.000 028 12628.52 177.62 54752.40 88888.00 2014-01-28 17:55:52.125 028 12628.48 177.65 54752.38 88888.00 2014-01-28 17:55:52.250 028 12628.45 177.68 54752.38 88888.00 2014-01-28 17:55:52.375 028 12628.45 177.68 54752.38 88888.00 2014-01-28 17:55:52.500 028 12628.50 177.70 54752.38 88888.00 2014-01-28 17:55:52.625 028 12628.48 177.72 54752.38 88888.00 2014-01-28 17:55:52.750 028 12628.40 177.70 54752.35 88888.00 2014-01-28 17:55:52.875 028 12628.48 177.70 54752.30 88888.00 2014-01-28 17:55:53.000 028 12628.52 177.68 54752.30 88888.00 2014-01-28 17:55:53.125 028 12628.48 177.68 54752.30 88888.00 2014-01-28 17:55:53.250 028 12628.45 177.62 54752.32 88888.00 2014-01-28 17:55:53.375 028 12628.50 177.68 54752.35 88888.00 2014-01-28 17:55:53.500 028 12628.55 177.70 54752.32 88888.00 2014-01-28 17:55:53.625 028 12628.52 177.70 54752.32 88888.00 2014-01-28 17:55:53.750 028 12628.48 177.68 54752.30 88888.00 2014-01-28 17:55:53.875 028 12628.42 177.65 54752.32 88888.00 2014-01-28 17:55:54.000 028 12628.35 177.65 54752.30 88888.00 2014-01-28 17:55:54.125 028 12628.42 177.65 54752.30 88888.00 2014-01-28 17:55:54.250 028 12628.45 177.62 54752.35 88888.00 2014-01-28 17:55:54.375 028 12628.48 177.65 54752.35 88888.00 2014-01-28 17:55:54.500 028 12628.50 177.65 54752.38 88888.00 2014-01-28 17:55:54.625 028 12628.50 177.68 54752.35 88888.00 2014-01-28 17:55:54.750 028 12628.52 177.65 54752.35 88888.00 2014-01-28 17:55:54.875 028 12628.50 177.65 54752.35 88888.00 2014-01-28 17:55:55.000 028 12628.50 177.60 54752.35 88888.00 2014-01-28 17:55:55.125 028 12628.50 177.62 54752.32 88888.00 2014-01-28 17:55:55.250 028 12628.40 177.62 54752.32 88888.00 2014-01-28 17:55:55.375 028 12628.38 177.62 54752.32 88888.00 2014-01-28 17:55:55.500 028 12628.45 177.60 54752.30 88888.00 2014-01-28 17:55:55.625 028 12628.40 177.60 54752.30 88888.00 2014-01-28 17:55:55.750 028 12628.42 177.62 54752.32 88888.00 2014-01-28 17:55:55.875 028 12628.50 177.62 54752.32 88888.00 2014-01-28 17:55:56.000 028 12628.55 177.60 54752.30 88888.00 2014-01-28 17:55:56.125 028 12628.55 177.60 54752.35 88888.00 2014-01-28 17:55:56.250 028 12628.50 177.57 54752.35 88888.00 2014-01-28 17:55:56.375 028 12628.58 177.57 54752.35 88888.00 2014-01-28 17:55:56.500 028 12628.60 177.57 54752.35 88888.00 2014-01-28 17:55:56.625 028 12628.58 177.57 54752.35 88888.00 2014-01-28 17:55:56.750 028 12628.60 177.57 54752.35 88888.00 2014-01-28 17:55:56.875 028 12628.60 177.55 54752.35 88888.00 2014-01-28 17:55:57.000 028 12628.55 177.57 54752.32 88888.00 2014-01-28 17:55:57.125 028 12628.48 177.57 54752.32 88888.00 2014-01-28 17:55:57.250 028 12628.52 177.55 54752.38 88888.00 2014-01-28 17:55:57.375 028 12628.58 177.55 54752.38 88888.00 2014-01-28 17:55:57.500 028 12628.55 177.55 54752.35 88888.00 2014-01-28 17:55:57.625 028 12628.55 177.57 54752.32 88888.00 2014-01-28 17:55:57.750 028 12628.50 177.55 54752.32 88888.00 2014-01-28 17:55:57.875 028 12628.55 177.55 54752.32 88888.00 2014-01-28 17:55:58.000 028 12628.62 177.55 54752.32 88888.00 2014-01-28 17:55:58.125 028 12628.60 177.55 54752.32 88888.00 2014-01-28 17:55:58.250 028 12628.55 177.53 54752.30 88888.00 2014-01-28 17:55:58.375 028 12628.58 177.53 54752.38 88888.00 2014-01-28 17:55:58.500 028 12628.65 177.53 54752.32 88888.00 2014-01-28 17:55:58.625 028 12628.67 177.55 54752.32 88888.00 2014-01-28 17:55:58.750 028 12628.65 177.55 54752.28 88888.00 2014-01-28 17:55:58.875 028 12628.58 177.53 54752.30 88888.00 2014-01-28 17:55:59.000 028 12628.60 177.53 54752.28 88888.00 2014-01-28 17:55:59.125 028 12628.60 177.53 54752.32 88888.00 2014-01-28 17:55:59.250 028 12628.50 177.55 54752.30 88888.00 2014-01-28 17:55:59.375 028 12628.52 177.53 54752.32 88888.00 2014-01-28 17:55:59.500 028 12628.60 177.50 54752.28 88888.00 2014-01-28 17:55:59.625 028 12628.62 177.50 54752.30 88888.00 2014-01-28 17:55:59.750 028 12628.60 177.53 54752.28 88888.00 2014-01-28 17:55:59.875 028 12628.60 177.50 54752.28 88888.00 2014-01-28 17:56:00.000 028 12628.55 177.47 54752.28 88888.00 2014-01-28 17:56:00.125 028 12628.55 177.50 54752.30 88888.00 2014-01-28 17:56:00.250 028 12628.62 177.47 54752.32 88888.00 2014-01-28 17:56:00.375 028 12628.65 177.53 54752.35 88888.00 2014-01-28 17:56:00.500 028 12628.65 177.50 54752.30 88888.00 2014-01-28 17:56:00.625 028 12628.62 177.47 54752.32 88888.00 2014-01-28 17:56:00.750 028 12628.65 177.43 54752.30 88888.00 2014-01-28 17:56:00.875 028 12628.62 177.47 54752.30 88888.00 2014-01-28 17:56:01.000 028 12628.60 177.47 54752.30 88888.00 2014-01-28 17:56:01.125 028 12628.65 177.47 54752.32 88888.00 2014-01-28 17:56:01.250 028 12628.60 177.45 54752.32 88888.00 2014-01-28 17:56:01.375 028 12628.62 177.45 54752.32 88888.00 2014-01-28 17:56:01.500 028 12628.67 177.45 54752.32 88888.00 2014-01-28 17:56:01.625 028 12628.73 177.45 54752.35 88888.00 2014-01-28 17:56:01.750 028 12628.70 177.43 54752.32 88888.00 2014-01-28 17:56:01.875 028 12628.65 177.40 54752.30 88888.00 2014-01-28 17:56:02.000 028 12628.60 177.40 54752.25 88888.00 2014-01-28 17:56:02.125 028 12628.62 177.40 54752.28 88888.00 2014-01-28 17:56:02.250 028 12628.60 177.38 54752.28 88888.00 2014-01-28 17:56:02.375 028 12628.62 177.40 54752.28 88888.00 2014-01-28 17:56:02.500 028 12628.65 177.38 54752.25 88888.00 2014-01-28 17:56:02.625 028 12628.75 177.40 54752.28 88888.00 2014-01-28 17:56:02.750 028 12628.77 177.43 54752.28 88888.00 2014-01-28 17:56:02.875 028 12628.77 177.43 54752.28 88888.00 2014-01-28 17:56:03.000 028 12628.70 177.38 54752.25 88888.00 2014-01-28 17:56:03.125 028 12628.65 177.40 54752.28 88888.00 2014-01-28 17:56:03.250 028 12628.62 177.38 54752.32 88888.00 2014-01-28 17:56:03.375 028 12628.62 177.43 54752.32 88888.00 2014-01-28 17:56:03.500 028 12628.67 177.40 54752.30 88888.00 2014-01-28 17:56:03.625 028 12628.75 177.40 54752.28 88888.00 2014-01-28 17:56:03.750 028 12628.67 177.40 54752.28 88888.00 2014-01-28 17:56:03.875 028 12628.58 177.35 54752.28 88888.00 2014-01-28 17:56:04.000 028 12628.60 177.32 54752.30 88888.00 2014-01-28 17:56:04.125 028 12628.67 177.40 54752.32 88888.00 2014-01-28 17:56:04.250 028 12628.70 177.35 54752.35 88888.00 2014-01-28 17:56:04.375 028 12628.73 177.40 54752.32 88888.00 2014-01-28 17:56:04.500 028 12628.67 177.38 54752.30 88888.00 2014-01-28 17:56:04.625 028 12628.67 177.38 54752.28 88888.00 2014-01-28 17:56:04.750 028 12628.70 177.40 54752.30 88888.00 2014-01-28 17:56:04.875 028 12628.70 177.40 54752.32 88888.00 2014-01-28 17:56:05.000 028 12628.70 177.38 54752.30 88888.00 2014-01-28 17:56:05.125 028 12628.70 177.40 54752.30 88888.00 2014-01-28 17:56:05.250 028 12628.70 177.38 54752.35 88888.00 2014-01-28 17:56:05.375 028 12628.73 177.40 54752.40 88888.00 2014-01-28 17:56:05.500 028 12628.73 177.40 54752.35 88888.00 2014-01-28 17:56:05.625 028 12628.73 177.40 54752.35 88888.00 2014-01-28 17:56:05.750 028 12628.73 177.35 54752.35 88888.00 2014-01-28 17:56:05.875 028 12628.67 177.32 54752.32 88888.00 2014-01-28 17:56:06.000 028 12628.65 177.30 54752.35 88888.00 2014-01-28 17:56:06.125 028 12628.65 177.30 54752.32 88888.00 2014-01-28 17:56:06.250 028 12628.65 177.35 54752.32 88888.00 2014-01-28 17:56:06.375 028 12628.70 177.32 54752.30 88888.00 2014-01-28 17:56:06.500 028 12628.65 177.32 54752.28 88888.00 2014-01-28 17:56:06.625 028 12628.60 177.35 54752.30 88888.00 2014-01-28 17:56:06.750 028 12628.70 177.35 54752.30 88888.00 2014-01-28 17:56:06.875 028 12628.73 177.35 54752.30 88888.00 2014-01-28 17:56:07.000 028 12628.75 177.32 54752.32 88888.00 2014-01-28 17:56:07.125 028 12628.75 177.35 54752.32 88888.00 2014-01-28 17:56:07.250 028 12628.80 177.32 54752.35 88888.00 2014-01-28 17:56:07.375 028 12628.77 177.40 54752.32 88888.00 2014-01-28 17:56:07.500 028 12628.75 177.40 54752.38 88888.00 2014-01-28 17:56:07.625 028 12628.77 177.40 54752.35 88888.00 2014-01-28 17:56:07.750 028 12628.80 177.38 54752.35 88888.00 2014-01-28 17:56:07.875 028 12628.80 177.38 54752.30 88888.00 2014-01-28 17:56:08.000 028 12628.77 177.35 54752.35 88888.00 2014-01-28 17:56:08.125 028 12628.70 177.38 54752.35 88888.00 2014-01-28 17:56:08.250 028 12628.65 177.38 54752.35 88888.00 2014-01-28 17:56:08.375 028 12628.77 177.38 54752.35 88888.00 2014-01-28 17:56:08.500 028 12628.80 177.40 54752.38 88888.00 2014-01-28 17:56:08.625 028 12628.77 177.35 54752.32 88888.00 2014-01-28 17:56:08.750 028 12628.77 177.38 54752.32 88888.00 2014-01-28 17:56:08.875 028 12628.75 177.38 54752.35 88888.00 2014-01-28 17:56:09.000 028 12628.70 177.38 54752.30 88888.00 2014-01-28 17:56:09.125 028 12628.73 177.38 54752.32 88888.00 2014-01-28 17:56:09.250 028 12628.77 177.35 54752.32 88888.00 2014-01-28 17:56:09.375 028 12628.75 177.35 54752.30 88888.00 2014-01-28 17:56:09.500 028 12628.70 177.40 54752.30 88888.00 2014-01-28 17:56:09.625 028 12628.67 177.40 54752.32 88888.00 2014-01-28 17:56:09.750 028 12628.70 177.40 54752.30 88888.00 2014-01-28 17:56:09.875 028 12628.77 177.43 54752.32 88888.00 2014-01-28 17:56:10.000 028 12628.83 177.43 54752.32 88888.00 2014-01-28 17:56:10.125 028 12628.83 177.45 54752.32 88888.00 2014-01-28 17:56:10.250 028 12628.80 177.43 54752.32 88888.00 2014-01-28 17:56:10.375 028 12628.77 177.43 54752.30 88888.00 2014-01-28 17:56:10.500 028 12628.75 177.43 54752.32 88888.00 2014-01-28 17:56:10.625 028 12628.83 177.45 54752.32 88888.00 2014-01-28 17:56:10.750 028 12628.80 177.43 54752.32 88888.00 2014-01-28 17:56:10.875 028 12628.77 177.45 54752.35 88888.00 2014-01-28 17:56:11.000 028 12628.75 177.45 54752.30 88888.00 2014-01-28 17:56:11.125 028 12628.80 177.45 54752.32 88888.00 2014-01-28 17:56:11.250 028 12628.83 177.47 54752.32 88888.00 2014-01-28 17:56:11.375 028 12628.83 177.50 54752.32 88888.00 2014-01-28 17:56:11.500 028 12628.83 177.50 54752.32 88888.00 2014-01-28 17:56:11.625 028 12628.83 177.50 54752.30 88888.00 2014-01-28 17:56:11.750 028 12628.85 177.50 54752.35 88888.00 2014-01-28 17:56:11.875 028 12628.80 177.50 54752.32 88888.00 2014-01-28 17:56:12.000 028 12628.73 177.47 54752.30 88888.00 2014-01-28 17:56:12.125 028 12628.70 177.47 54752.30 88888.00 2014-01-28 17:56:12.250 028 12628.75 177.50 54752.30 88888.00 2014-01-28 17:56:12.375 028 12628.80 177.53 54752.32 88888.00 2014-01-28 17:56:12.500 028 12628.80 177.53 54752.30 88888.00 2014-01-28 17:56:12.625 028 12628.77 177.50 54752.28 88888.00 2014-01-28 17:56:12.750 028 12628.83 177.45 54752.28 88888.00 2014-01-28 17:56:12.875 028 12628.83 177.47 54752.30 88888.00 2014-01-28 17:56:13.000 028 12628.77 177.50 54752.32 88888.00 2014-01-28 17:56:13.125 028 12628.77 177.53 54752.35 88888.00 2014-01-28 17:56:13.250 028 12628.73 177.53 54752.38 88888.00 2014-01-28 17:56:13.375 028 12628.73 177.53 54752.35 88888.00 2014-01-28 17:56:13.500 028 12628.73 177.55 54752.35 88888.00 2014-01-28 17:56:13.625 028 12628.73 177.53 54752.32 88888.00 2014-01-28 17:56:13.750 028 12628.77 177.55 54752.32 88888.00 2014-01-28 17:56:13.875 028 12628.77 177.53 54752.28 88888.00 2014-01-28 17:56:14.000 028 12628.67 177.50 54752.25 88888.00 2014-01-28 17:56:14.125 028 12628.70 177.50 54752.30 88888.00 2014-01-28 17:56:14.250 028 12628.80 177.53 54752.32 88888.00 2014-01-28 17:56:14.375 028 12628.80 177.53 54752.28 88888.00 2014-01-28 17:56:14.500 028 12628.77 177.53 54752.28 88888.00 2014-01-28 17:56:14.625 028 12628.75 177.55 54752.32 88888.00 2014-01-28 17:56:14.750 028 12628.70 177.57 54752.32 88888.00 2014-01-28 17:56:14.875 028 12628.67 177.57 54752.35 88888.00 2014-01-28 17:56:15.000 028 12628.67 177.57 54752.30 88888.00 2014-01-28 17:56:15.125 028 12628.70 177.55 54752.28 88888.00 2014-01-28 17:56:15.250 028 12628.70 177.60 54752.30 88888.00 2014-01-28 17:56:15.375 028 12628.70 177.62 54752.32 88888.00 2014-01-28 17:56:15.500 028 12628.67 177.62 54752.35 88888.00 2014-01-28 17:56:15.625 028 12628.65 177.60 54752.32 88888.00 2014-01-28 17:56:15.750 028 12628.58 177.60 54752.30 88888.00 2014-01-28 17:56:15.875 028 12628.58 177.60 54752.32 88888.00 2014-01-28 17:56:16.000 028 12628.58 177.62 54752.30 88888.00 2014-01-28 17:56:16.125 028 12628.55 177.60 54752.28 88888.00 2014-01-28 17:56:16.250 028 12628.60 177.60 54752.32 88888.00 2014-01-28 17:56:16.375 028 12628.55 177.62 54752.32 88888.00 2014-01-28 17:56:16.500 028 12628.52 177.65 54752.32 88888.00 2014-01-28 17:56:16.625 028 12628.55 177.62 54752.30 88888.00 2014-01-28 17:56:16.750 028 12628.55 177.62 54752.30 88888.00 2014-01-28 17:56:16.875 028 12628.55 177.62 54752.32 88888.00 2014-01-28 17:56:17.000 028 12628.50 177.60 54752.32 88888.00 2014-01-28 17:56:17.125 028 12628.58 177.60 54752.32 88888.00 2014-01-28 17:56:17.250 028 12628.60 177.65 54752.32 88888.00 2014-01-28 17:56:17.375 028 12628.62 177.60 54752.30 88888.00 2014-01-28 17:56:17.500 028 12628.55 177.62 54752.30 88888.00 2014-01-28 17:56:17.625 028 12628.52 177.65 54752.32 88888.00 2014-01-28 17:56:17.750 028 12628.50 177.70 54752.32 88888.00 2014-01-28 17:56:17.875 028 12628.50 177.68 54752.32 88888.00 2014-01-28 17:56:18.000 028 12628.50 177.68 54752.32 88888.00 2014-01-28 17:56:18.125 028 12628.52 177.68 54752.32 88888.00 2014-01-28 17:56:18.250 028 12628.55 177.65 54752.35 88888.00 2014-01-28 17:56:18.375 028 12628.62 177.68 54752.35 88888.00 2014-01-28 17:56:18.500 028 12628.60 177.70 54752.32 88888.00 2014-01-28 17:56:18.625 028 12628.58 177.72 54752.32 88888.00 2014-01-28 17:56:18.750 028 12628.55 177.70 54752.35 88888.00 2014-01-28 17:56:18.875 028 12628.52 177.68 54752.35 88888.00 2014-01-28 17:56:19.000 028 12628.48 177.68 54752.35 88888.00 2014-01-28 17:56:19.125 028 12628.52 177.72 54752.35 88888.00 2014-01-28 17:56:19.250 028 12628.48 177.70 54752.38 88888.00 2014-01-28 17:56:19.375 028 12628.50 177.70 54752.38 88888.00 2014-01-28 17:56:19.500 028 12628.55 177.70 54752.35 88888.00 2014-01-28 17:56:19.625 028 12628.55 177.70 54752.35 88888.00 2014-01-28 17:56:19.750 028 12628.50 177.70 54752.35 88888.00 2014-01-28 17:56:19.875 028 12628.50 177.68 54752.32 88888.00 2014-01-28 17:56:20.000 028 12628.58 177.68 54752.30 88888.00 2014-01-28 17:56:20.125 028 12628.58 177.70 54752.30 88888.00 2014-01-28 17:56:20.250 028 12628.55 177.70 54752.32 88888.00 2014-01-28 17:56:20.375 028 12628.55 177.70 54752.32 88888.00 2014-01-28 17:56:20.500 028 12628.52 177.72 54752.38 88888.00 2014-01-28 17:56:20.625 028 12628.50 177.72 54752.35 88888.00 2014-01-28 17:56:20.750 028 12628.52 177.75 54752.32 88888.00 2014-01-28 17:56:20.875 028 12628.52 177.75 54752.32 88888.00 2014-01-28 17:56:21.000 028 12628.45 177.72 54752.35 88888.00 2014-01-28 17:56:21.125 028 12628.48 177.75 54752.35 88888.00 2014-01-28 17:56:21.250 028 12628.42 177.78 54752.35 88888.00 2014-01-28 17:56:21.375 028 12628.48 177.75 54752.35 88888.00 2014-01-28 17:56:21.500 028 12628.55 177.72 54752.35 88888.00 2014-01-28 17:56:21.625 028 12628.58 177.75 54752.38 88888.00 2014-01-28 17:56:21.750 028 12628.52 177.72 54752.38 88888.00 2014-01-28 17:56:21.875 028 12628.42 177.75 54752.35 88888.00 2014-01-28 17:56:22.000 028 12628.45 177.78 54752.35 88888.00 2014-01-28 17:56:22.125 028 12628.50 177.75 54752.35 88888.00 2014-01-28 17:56:22.250 028 12628.50 177.72 54752.38 88888.00 2014-01-28 17:56:22.375 028 12628.50 177.75 54752.40 88888.00 2014-01-28 17:56:22.500 028 12628.50 177.78 54752.35 88888.00 2014-01-28 17:56:22.625 028 12628.52 177.80 54752.35 88888.00 2014-01-28 17:56:22.750 028 12628.50 177.78 54752.35 88888.00 2014-01-28 17:56:22.875 028 12628.42 177.78 54752.32 88888.00 2014-01-28 17:56:23.000 028 12628.38 177.78 54752.30 88888.00 2014-01-28 17:56:23.125 028 12628.38 177.78 54752.35 88888.00 2014-01-28 17:56:23.250 028 12628.40 177.80 54752.40 88888.00 2014-01-28 17:56:23.375 028 12628.42 177.80 54752.38 88888.00 2014-01-28 17:56:23.500 028 12628.48 177.75 54752.30 88888.00 2014-01-28 17:56:23.625 028 12628.48 177.75 54752.28 88888.00 2014-01-28 17:56:23.750 028 12628.50 177.78 54752.28 88888.00 2014-01-28 17:56:23.875 028 12628.55 177.80 54752.30 88888.00 2014-01-28 17:56:24.000 028 12628.52 177.82 54752.28 88888.00 2014-01-28 17:56:24.125 028 12628.48 177.78 54752.30 88888.00 2014-01-28 17:56:24.250 028 12628.48 177.78 54752.32 88888.00 2014-01-28 17:56:24.375 028 12628.52 177.82 54752.35 88888.00 2014-01-28 17:56:24.500 028 12628.60 177.85 54752.38 88888.00 2014-01-28 17:56:24.625 028 12628.52 177.85 54752.35 88888.00 2014-01-28 17:56:24.750 028 12628.38 177.85 54752.32 88888.00 2014-01-28 17:56:24.875 028 12628.33 177.85 54752.38 88888.00 2014-01-28 17:56:25.000 028 12628.38 177.85 54752.40 88888.00 2014-01-28 17:56:25.125 028 12628.40 177.90 54752.38 88888.00 2014-01-28 17:56:25.250 028 12628.38 177.88 54752.38 88888.00 2014-01-28 17:56:25.375 028 12628.35 177.88 54752.38 88888.00 2014-01-28 17:56:25.500 028 12628.33 177.90 54752.38 88888.00 2014-01-28 17:56:25.625 028 12628.38 177.90 54752.40 88888.00 2014-01-28 17:56:25.750 028 12628.45 177.88 54752.38 88888.00 2014-01-28 17:56:25.875 028 12628.48 177.85 54752.38 88888.00 2014-01-28 17:56:26.000 028 12628.45 177.85 54752.32 88888.00 2014-01-28 17:56:26.125 028 12628.40 177.88 54752.32 88888.00 2014-01-28 17:56:26.250 028 12628.38 177.88 54752.35 88888.00 2014-01-28 17:56:26.375 028 12628.30 177.93 54752.35 88888.00 2014-01-28 17:56:26.500 028 12628.30 177.95 54752.35 88888.00 2014-01-28 17:56:26.625 028 12628.38 177.95 54752.38 88888.00 2014-01-28 17:56:26.750 028 12628.45 177.93 54752.38 88888.00 2014-01-28 17:56:26.875 028 12628.40 177.95 54752.35 88888.00 2014-01-28 17:56:27.000 028 12628.33 177.95 54752.38 88888.00 2014-01-28 17:56:27.125 028 12628.35 177.95 54752.38 88888.00 2014-01-28 17:56:27.250 028 12628.40 177.90 54752.38 88888.00 2014-01-28 17:56:27.375 028 12628.42 177.93 54752.35 88888.00 2014-01-28 17:56:27.500 028 12628.35 177.97 54752.38 88888.00 2014-01-28 17:56:27.625 028 12628.33 177.95 54752.38 88888.00 2014-01-28 17:56:27.750 028 12628.33 177.95 54752.38 88888.00 2014-01-28 17:56:27.875 028 12628.33 177.93 54752.35 88888.00 2014-01-28 17:56:28.000 028 12628.30 177.95 54752.35 88888.00 2014-01-28 17:56:28.125 028 12628.27 178.00 54752.38 88888.00 2014-01-28 17:56:28.250 028 12628.33 178.00 54752.35 88888.00 2014-01-28 17:56:28.375 028 12628.33 178.00 54752.35 88888.00 2014-01-28 17:56:28.500 028 12628.33 178.00 54752.38 88888.00 2014-01-28 17:56:28.625 028 12628.30 178.00 54752.30 88888.00 2014-01-28 17:56:28.750 028 12628.30 178.03 54752.32 88888.00 2014-01-28 17:56:28.875 028 12628.23 178.03 54752.30 88888.00 2014-01-28 17:56:29.000 028 12628.20 178.03 54752.32 88888.00 2014-01-28 17:56:29.125 028 12628.20 178.03 54752.32 88888.00 2014-01-28 17:56:29.250 028 12628.20 178.03 54752.35 88888.00 2014-01-28 17:56:29.375 028 12628.20 178.05 54752.35 88888.00 2014-01-28 17:56:29.500 028 12628.15 178.05 54752.35 88888.00 2014-01-28 17:56:29.625 028 12628.17 178.03 54752.35 88888.00 2014-01-28 17:56:29.750 028 12628.20 178.05 54752.32 88888.00 2014-01-28 17:56:29.875 028 12628.23 178.07 54752.32 88888.00 2014-01-28 17:56:30.000 028 12628.23 178.07 54752.30 88888.00 2014-01-28 17:56:30.125 028 12628.27 178.07 54752.30 88888.00 2014-01-28 17:56:30.250 028 12628.27 178.05 54752.32 88888.00 2014-01-28 17:56:30.375 028 12628.35 178.05 54752.32 88888.00 2014-01-28 17:56:30.500 028 12628.30 178.05 54752.35 88888.00 2014-01-28 17:56:30.625 028 12628.30 178.10 54752.35 88888.00 2014-01-28 17:56:30.750 028 12628.33 178.10 54752.32 88888.00 2014-01-28 17:56:30.875 028 12628.30 178.10 54752.32 88888.00 2014-01-28 17:56:31.000 028 12628.23 178.10 54752.35 88888.00 2014-01-28 17:56:31.125 028 12628.25 178.12 54752.38 88888.00 2014-01-28 17:56:31.250 028 12628.23 178.15 54752.38 88888.00 2014-01-28 17:56:31.375 028 12628.27 178.18 54752.38 88888.00 2014-01-28 17:56:31.500 028 12628.35 178.20 54752.35 88888.00 2014-01-28 17:56:31.625 028 12628.40 178.22 54752.38 88888.00 2014-01-28 17:56:31.750 028 12628.30 178.20 54752.38 88888.00 2014-01-28 17:56:31.875 028 12628.23 178.20 54752.38 88888.00 2014-01-28 17:56:32.000 028 12628.25 178.22 54752.35 88888.00 2014-01-28 17:56:32.125 028 12628.27 178.25 54752.38 88888.00 2014-01-28 17:56:32.250 028 12628.23 178.22 54752.35 88888.00 2014-01-28 17:56:32.375 028 12628.20 178.25 54752.35 88888.00 2014-01-28 17:56:32.500 028 12628.20 178.28 54752.32 88888.00 2014-01-28 17:56:32.625 028 12628.20 178.22 54752.32 88888.00 2014-01-28 17:56:32.750 028 12628.20 178.22 54752.35 88888.00 2014-01-28 17:56:32.875 028 12628.20 178.28 54752.35 88888.00 2014-01-28 17:56:33.000 028 12628.23 178.32 54752.32 88888.00 2014-01-28 17:56:33.125 028 12628.27 178.32 54752.35 88888.00 2014-01-28 17:56:33.250 028 12628.23 178.32 54752.38 88888.00 2014-01-28 17:56:33.375 028 12628.25 178.35 54752.35 88888.00 2014-01-28 17:56:33.500 028 12628.20 178.32 54752.32 88888.00 2014-01-28 17:56:33.625 028 12628.20 178.32 54752.30 88888.00 2014-01-28 17:56:33.750 028 12628.17 178.32 54752.32 88888.00 2014-01-28 17:56:33.875 028 12628.17 178.32 54752.30 88888.00 2014-01-28 17:56:34.000 028 12628.12 178.38 54752.30 88888.00 2014-01-28 17:56:34.125 028 12628.00 178.35 54752.32 88888.00 2014-01-28 17:56:34.250 028 12628.05 178.35 54752.32 88888.00 2014-01-28 17:56:34.375 028 12628.12 178.40 54752.30 88888.00 2014-01-28 17:56:34.500 028 12628.15 178.38 54752.28 88888.00 2014-01-28 17:56:34.625 028 12628.12 178.40 54752.28 88888.00 2014-01-28 17:56:34.750 028 12628.10 178.40 54752.25 88888.00 2014-01-28 17:56:34.875 028 12628.20 178.38 54752.28 88888.00 2014-01-28 17:56:35.000 028 12628.20 178.40 54752.28 88888.00 2014-01-28 17:56:35.125 028 12628.15 178.40 54752.28 88888.00 2014-01-28 17:56:35.250 028 12628.12 178.40 54752.28 88888.00 2014-01-28 17:56:35.375 028 12628.08 178.40 54752.28 88888.00 2014-01-28 17:56:35.500 028 12628.02 178.43 54752.28 88888.00 2014-01-28 17:56:35.625 028 12628.08 178.43 54752.30 88888.00 2014-01-28 17:56:35.750 028 12628.15 178.47 54752.30 88888.00 2014-01-28 17:56:35.875 028 12628.12 178.47 54752.28 88888.00 2014-01-28 17:56:36.000 028 12628.10 178.47 54752.28 88888.00 2014-01-28 17:56:36.125 028 12628.10 178.45 54752.30 88888.00 2014-01-28 17:56:36.250 028 12628.10 178.47 54752.32 88888.00 2014-01-28 17:56:36.375 028 12628.10 178.55 54752.30 88888.00 2014-01-28 17:56:36.500 028 12628.10 178.50 54752.28 88888.00 2014-01-28 17:56:36.625 028 12628.10 178.53 54752.28 88888.00 2014-01-28 17:56:36.750 028 12628.23 178.55 54752.28 88888.00 2014-01-28 17:56:36.875 028 12628.23 178.60 54752.30 88888.00 2014-01-28 17:56:37.000 028 12628.17 178.60 54752.30 88888.00 2014-01-28 17:56:37.125 028 12628.10 178.57 54752.30 88888.00 2014-01-28 17:56:37.250 028 12628.05 178.57 54752.30 88888.00 2014-01-28 17:56:37.375 028 12628.08 178.62 54752.30 88888.00 2014-01-28 17:56:37.500 028 12628.12 178.65 54752.30 88888.00 2014-01-28 17:56:37.625 028 12628.12 178.68 54752.30 88888.00 2014-01-28 17:56:37.750 028 12628.02 178.68 54752.30 88888.00 2014-01-28 17:56:37.875 028 12627.95 178.68 54752.30 88888.00 2014-01-28 17:56:38.000 028 12628.00 178.68 54752.28 88888.00 2014-01-28 17:56:38.125 028 12628.00 178.68 54752.28 88888.00 2014-01-28 17:56:38.250 028 12628.02 178.65 54752.30 88888.00 2014-01-28 17:56:38.375 028 12628.02 178.68 54752.30 88888.00 2014-01-28 17:56:38.500 028 12628.02 178.68 54752.30 88888.00 2014-01-28 17:56:38.625 028 12628.05 178.72 54752.30 88888.00 2014-01-28 17:56:38.750 028 12628.00 178.75 54752.28 88888.00 2014-01-28 17:56:38.875 028 12627.98 178.70 54752.25 88888.00 2014-01-28 17:56:39.000 028 12628.00 178.70 54752.22 88888.00 2014-01-28 17:56:39.125 028 12628.02 178.70 54752.25 88888.00 2014-01-28 17:56:39.250 028 12628.08 178.68 54752.30 88888.00 2014-01-28 17:56:39.375 028 12628.05 178.75 54752.30 88888.00 2014-01-28 17:56:39.500 028 12628.02 178.78 54752.30 88888.00 2014-01-28 17:56:39.625 028 12627.98 178.80 54752.30 88888.00 2014-01-28 17:56:39.750 028 12627.98 178.85 54752.28 88888.00 2014-01-28 17:56:39.875 028 12627.95 178.80 54752.28 88888.00 2014-01-28 17:56:40.000 028 12627.95 178.78 54752.22 88888.00 2014-01-28 17:56:40.125 028 12627.92 178.82 54752.25 88888.00 2014-01-28 17:56:40.250 028 12627.95 178.82 54752.28 88888.00 2014-01-28 17:56:40.375 028 12628.02 178.90 54752.28 88888.00 2014-01-28 17:56:40.500 028 12628.08 178.88 54752.28 88888.00 2014-01-28 17:56:40.625 028 12628.02 178.88 54752.25 88888.00 2014-01-28 17:56:40.750 028 12627.98 178.88 54752.22 88888.00 2014-01-28 17:56:40.875 028 12627.95 178.88 54752.25 88888.00 2014-01-28 17:56:41.000 028 12627.95 178.93 54752.22 88888.00 2014-01-28 17:56:41.125 028 12627.88 178.95 54752.25 88888.00 2014-01-28 17:56:41.250 028 12627.80 178.93 54752.28 88888.00 2014-01-28 17:56:41.375 028 12627.83 178.95 54752.30 88888.00 2014-01-28 17:56:41.500 028 12627.88 178.97 54752.25 88888.00 2014-01-28 17:56:41.625 028 12627.88 178.97 54752.28 88888.00 2014-01-28 17:56:41.750 028 12627.95 178.97 54752.30 88888.00 2014-01-28 17:56:41.875 028 12627.90 179.03 54752.28 88888.00 2014-01-28 17:56:42.000 028 12627.88 179.03 54752.28 88888.00 2014-01-28 17:56:42.125 028 12627.85 179.03 54752.28 88888.00 2014-01-28 17:56:42.250 028 12627.83 179.03 54752.28 88888.00 2014-01-28 17:56:42.375 028 12627.83 179.03 54752.25 88888.00 2014-01-28 17:56:42.500 028 12627.88 179.05 54752.25 88888.00 2014-01-28 17:56:42.625 028 12627.90 179.10 54752.25 88888.00 2014-01-28 17:56:42.750 028 12627.85 179.10 54752.25 88888.00 2014-01-28 17:56:42.875 028 12627.77 179.07 54752.25 88888.00 2014-01-28 17:56:43.000 028 12627.80 179.07 54752.25 88888.00 2014-01-28 17:56:43.125 028 12627.85 179.10 54752.28 88888.00 2014-01-28 17:56:43.250 028 12627.83 179.10 54752.30 88888.00 2014-01-28 17:56:43.375 028 12627.83 179.15 54752.28 88888.00 2014-01-28 17:56:43.500 028 12627.80 179.18 54752.28 88888.00 2014-01-28 17:56:43.625 028 12627.80 179.18 54752.25 88888.00 2014-01-28 17:56:43.750 028 12627.75 179.12 54752.25 88888.00 2014-01-28 17:56:43.875 028 12627.77 179.15 54752.22 88888.00 2014-01-28 17:56:44.000 028 12627.85 179.18 54752.22 88888.00 2014-01-28 17:56:44.125 028 12627.83 179.20 54752.25 88888.00 2014-01-28 17:56:44.250 028 12627.83 179.20 54752.22 88888.00 2014-01-28 17:56:44.375 028 12627.88 179.20 54752.22 88888.00 2014-01-28 17:56:44.500 028 12627.85 179.20 54752.22 88888.00 2014-01-28 17:56:44.625 028 12627.88 179.22 54752.25 88888.00 2014-01-28 17:56:44.750 028 12627.88 179.25 54752.25 88888.00 2014-01-28 17:56:44.875 028 12627.92 179.22 54752.25 88888.00 2014-01-28 17:56:45.000 028 12627.88 179.22 54752.25 88888.00 2014-01-28 17:56:45.125 028 12627.85 179.25 54752.25 88888.00 2014-01-28 17:56:45.250 028 12627.83 179.28 54752.28 88888.00 2014-01-28 17:56:45.375 028 12627.77 179.30 54752.28 88888.00 2014-01-28 17:56:45.500 028 12627.73 179.30 54752.25 88888.00 2014-01-28 17:56:45.625 028 12627.75 179.30 54752.22 88888.00 2014-01-28 17:56:45.750 028 12627.70 179.30 54752.20 88888.00 2014-01-28 17:56:45.875 028 12627.73 179.32 54752.22 88888.00 2014-01-28 17:56:46.000 028 12627.77 179.32 54752.25 88888.00 2014-01-28 17:56:46.125 028 12627.77 179.35 54752.28 88888.00 2014-01-28 17:56:46.250 028 12627.80 179.32 54752.28 88888.00 2014-01-28 17:56:46.375 028 12627.85 179.35 54752.25 88888.00 2014-01-28 17:56:46.500 028 12627.75 179.38 54752.25 88888.00 2014-01-28 17:56:46.625 028 12627.62 179.35 54752.25 88888.00 2014-01-28 17:56:46.750 028 12627.62 179.35 54752.25 88888.00 2014-01-28 17:56:46.875 028 12627.67 179.35 54752.25 88888.00 2014-01-28 17:56:47.000 028 12627.73 179.38 54752.25 88888.00 2014-01-28 17:56:47.125 028 12627.67 179.40 54752.22 88888.00 2014-01-28 17:56:47.250 028 12627.62 179.40 54752.22 88888.00 2014-01-28 17:56:47.375 028 12627.60 179.43 54752.22 88888.00 2014-01-28 17:56:47.500 028 12627.58 179.38 54752.20 88888.00 2014-01-28 17:56:47.625 028 12627.55 179.40 54752.20 88888.00 2014-01-28 17:56:47.750 028 12627.58 179.43 54752.22 88888.00 2014-01-28 17:56:47.875 028 12627.62 179.45 54752.22 88888.00 2014-01-28 17:56:48.000 028 12627.62 179.45 54752.22 88888.00 2014-01-28 17:56:48.125 028 12627.67 179.45 54752.22 88888.00 2014-01-28 17:56:48.250 028 12627.62 179.45 54752.22 88888.00 2014-01-28 17:56:48.375 028 12627.52 179.47 54752.22 88888.00 2014-01-28 17:56:48.500 028 12627.55 179.47 54752.22 88888.00 2014-01-28 17:56:48.625 028 12627.50 179.50 54752.25 88888.00 2014-01-28 17:56:48.750 028 12627.48 179.47 54752.25 88888.00 2014-01-28 17:56:48.875 028 12627.50 179.47 54752.22 88888.00 2014-01-28 17:56:49.000 028 12627.50 179.47 54752.22 88888.00 2014-01-28 17:56:49.125 028 12627.48 179.47 54752.22 88888.00 2014-01-28 17:56:49.250 028 12627.42 179.50 54752.20 88888.00 2014-01-28 17:56:49.375 028 12627.50 179.53 54752.22 88888.00 2014-01-28 17:56:49.500 028 12627.52 179.57 54752.22 88888.00 2014-01-28 17:56:49.625 028 12627.55 179.60 54752.22 88888.00 2014-01-28 17:56:49.750 028 12627.55 179.62 54752.22 88888.00 2014-01-28 17:56:49.875 028 12627.60 179.60 54752.22 88888.00 2014-01-28 17:56:50.000 028 12627.58 179.60 54752.20 88888.00 2014-01-28 17:56:50.125 028 12627.55 179.60 54752.22 88888.00 2014-01-28 17:56:50.250 028 12627.50 179.53 54752.20 88888.00 2014-01-28 17:56:50.375 028 12627.55 179.60 54752.20 88888.00 2014-01-28 17:56:50.500 028 12627.55 179.60 54752.20 88888.00 2014-01-28 17:56:50.625 028 12627.45 179.65 54752.22 88888.00 2014-01-28 17:56:50.750 028 12627.45 179.65 54752.20 88888.00 2014-01-28 17:56:50.875 028 12627.55 179.62 54752.22 88888.00 2014-01-28 17:56:51.000 028 12627.60 179.68 54752.20 88888.00 2014-01-28 17:56:51.125 028 12627.60 179.70 54752.20 88888.00 2014-01-28 17:56:51.250 028 12627.52 179.72 54752.22 88888.00 2014-01-28 17:56:51.375 028 12627.50 179.72 54752.20 88888.00 2014-01-28 17:56:51.500 028 12627.50 179.68 54752.20 88888.00 2014-01-28 17:56:51.625 028 12627.55 179.70 54752.22 88888.00 2014-01-28 17:56:51.750 028 12627.55 179.72 54752.20 88888.00 2014-01-28 17:56:51.875 028 12627.55 179.75 54752.20 88888.00 2014-01-28 17:56:52.000 028 12627.60 179.75 54752.20 88888.00 2014-01-28 17:56:52.125 028 12627.58 179.75 54752.22 88888.00 2014-01-28 17:56:52.250 028 12627.50 179.72 54752.22 88888.00 2014-01-28 17:56:52.375 028 12627.52 179.72 54752.20 88888.00 2014-01-28 17:56:52.500 028 12627.48 179.72 54752.20 88888.00 2014-01-28 17:56:52.625 028 12627.48 179.78 54752.20 88888.00 2014-01-28 17:56:52.750 028 12627.52 179.75 54752.20 88888.00 2014-01-28 17:56:52.875 028 12627.50 179.78 54752.20 88888.00 2014-01-28 17:56:53.000 028 12627.50 179.80 54752.20 88888.00 2014-01-28 17:56:53.125 028 12627.48 179.82 54752.20 88888.00 2014-01-28 17:56:53.250 028 12627.45 179.82 54752.20 88888.00 2014-01-28 17:56:53.375 028 12627.48 179.82 54752.20 88888.00 2014-01-28 17:56:53.500 028 12627.38 179.82 54752.20 88888.00 2014-01-28 17:56:53.625 028 12627.30 179.85 54752.20 88888.00 2014-01-28 17:56:53.750 028 12627.35 179.88 54752.20 88888.00 2014-01-28 17:56:53.875 028 12627.42 179.88 54752.20 88888.00 2014-01-28 17:56:54.000 028 12627.35 179.90 54752.18 88888.00 2014-01-28 17:56:54.125 028 12627.25 179.93 54752.22 88888.00 2014-01-28 17:56:54.250 028 12627.23 179.93 54752.22 88888.00 2014-01-28 17:56:54.375 028 12627.33 179.93 54752.20 88888.00 2014-01-28 17:56:54.500 028 12627.38 179.95 54752.20 88888.00 2014-01-28 17:56:54.625 028 12627.25 179.97 54752.18 88888.00 2014-01-28 17:56:54.750 028 12627.23 179.97 54752.18 88888.00 2014-01-28 17:56:54.875 028 12627.23 179.95 54752.18 88888.00 2014-01-28 17:56:55.000 028 12627.25 179.95 54752.15 88888.00 2014-01-28 17:56:55.125 028 12627.25 179.95 54752.18 88888.00 2014-01-28 17:56:55.250 028 12627.25 179.95 54752.18 88888.00 2014-01-28 17:56:55.375 028 12627.30 179.95 54752.18 88888.00 2014-01-28 17:56:55.500 028 12627.27 179.97 54752.18 88888.00 2014-01-28 17:56:55.625 028 12627.27 179.97 54752.18 88888.00 2014-01-28 17:56:55.750 028 12627.30 180.00 54752.15 88888.00 2014-01-28 17:56:55.875 028 12627.27 179.97 54752.12 88888.00 2014-01-28 17:56:56.000 028 12627.23 180.00 54752.12 88888.00 2014-01-28 17:56:56.125 028 12627.23 180.03 54752.18 88888.00 2014-01-28 17:56:56.250 028 12627.23 180.03 54752.18 88888.00 2014-01-28 17:56:56.375 028 12627.30 180.03 54752.15 88888.00 2014-01-28 17:56:56.500 028 12627.30 180.03 54752.15 88888.00 2014-01-28 17:56:56.625 028 12627.25 180.05 54752.15 88888.00 2014-01-28 17:56:56.750 028 12627.23 180.05 54752.12 88888.00 2014-01-28 17:56:56.875 028 12627.23 180.05 54752.15 88888.00 2014-01-28 17:56:57.000 028 12627.23 180.05 54752.12 88888.00 2014-01-28 17:56:57.125 028 12627.25 180.05 54752.18 88888.00 2014-01-28 17:56:57.250 028 12627.23 180.03 54752.18 88888.00 2014-01-28 17:56:57.375 028 12627.25 180.05 54752.18 88888.00 2014-01-28 17:56:57.500 028 12627.25 180.07 54752.18 88888.00 2014-01-28 17:56:57.625 028 12627.20 180.10 54752.18 88888.00 2014-01-28 17:56:57.750 028 12627.17 180.10 54752.18 88888.00 2014-01-28 17:56:57.875 028 12627.17 180.12 54752.20 88888.00 2014-01-28 17:56:58.000 028 12627.20 180.15 54752.18 88888.00 2014-01-28 17:56:58.125 028 12627.30 180.15 54752.15 88888.00 2014-01-28 17:56:58.250 028 12627.20 180.12 54752.15 88888.00 2014-01-28 17:56:58.375 028 12627.17 180.20 54752.18 88888.00 2014-01-28 17:56:58.500 028 12627.20 180.22 54752.15 88888.00 2014-01-28 17:56:58.625 028 12627.17 180.20 54752.15 88888.00 2014-01-28 17:56:58.750 028 12627.17 180.22 54752.15 88888.00 2014-01-28 17:56:58.875 028 12627.23 180.20 54752.18 88888.00 2014-01-28 17:56:59.000 028 12627.20 180.20 54752.18 88888.00 2014-01-28 17:56:59.125 028 12627.17 180.22 54752.15 88888.00 2014-01-28 17:56:59.250 028 12627.15 180.25 54752.15 88888.00 2014-01-28 17:56:59.375 028 12627.15 180.25 54752.12 88888.00 2014-01-28 17:56:59.500 028 12627.17 180.25 54752.12 88888.00 2014-01-28 17:56:59.625 028 12627.15 180.25 54752.15 88888.00 2014-01-28 17:56:59.750 028 12627.10 180.30 54752.18 88888.00 2014-01-28 17:56:59.875 028 12627.12 180.32 54752.18 88888.00 2014-01-28 17:57:00.000 028 12627.17 180.30 54752.12 88888.00 2014-01-28 17:57:00.125 028 12627.23 180.30 54752.12 88888.00 2014-01-28 17:57:00.250 028 12627.17 180.30 54752.12 88888.00 2014-01-28 17:57:00.375 028 12627.15 180.32 54752.12 88888.00 2014-01-28 17:57:00.500 028 12627.12 180.30 54752.12 88888.00 2014-01-28 17:57:00.625 028 12627.15 180.35 54752.10 88888.00 2014-01-28 17:57:00.750 028 12627.10 180.40 54752.12 88888.00 2014-01-28 17:57:00.875 028 12627.10 180.38 54752.12 88888.00 2014-01-28 17:57:01.000 028 12627.05 180.38 54752.10 88888.00 2014-01-28 17:57:01.125 028 12627.00 180.40 54752.10 88888.00 2014-01-28 17:57:01.250 028 12627.00 180.43 54752.12 88888.00 2014-01-28 17:57:01.375 028 12627.05 180.47 54752.10 88888.00 2014-01-28 17:57:01.500 028 12627.00 180.47 54752.12 88888.00 2014-01-28 17:57:01.625 028 12626.92 180.47 54752.12 88888.00 2014-01-28 17:57:01.750 028 12626.92 180.47 54752.12 88888.00 2014-01-28 17:57:01.875 028 12626.95 180.43 54752.12 88888.00 2014-01-28 17:57:02.000 028 12627.00 180.47 54752.10 88888.00 2014-01-28 17:57:02.125 028 12626.98 180.53 54752.10 88888.00 2014-01-28 17:57:02.250 028 12626.92 180.50 54752.10 88888.00 2014-01-28 17:57:02.375 028 12626.95 180.50 54752.12 88888.00 2014-01-28 17:57:02.500 028 12626.92 180.50 54752.10 88888.00 2014-01-28 17:57:02.625 028 12626.90 180.53 54752.12 88888.00 2014-01-28 17:57:02.750 028 12626.88 180.53 54752.12 88888.00 2014-01-28 17:57:02.875 028 12626.90 180.53 54752.10 88888.00 2014-01-28 17:57:03.000 028 12626.95 180.57 54752.10 88888.00 2014-01-28 17:57:03.125 028 12626.98 180.60 54752.12 88888.00 2014-01-28 17:57:03.250 028 12626.90 180.57 54752.12 88888.00 2014-01-28 17:57:03.375 028 12626.98 180.60 54752.15 88888.00 2014-01-28 17:57:03.500 028 12626.98 180.60 54752.12 88888.00 2014-01-28 17:57:03.625 028 12626.95 180.62 54752.10 88888.00 2014-01-28 17:57:03.750 028 12626.90 180.65 54752.12 88888.00 2014-01-28 17:57:03.875 028 12626.90 180.68 54752.12 88888.00 2014-01-28 17:57:04.000 028 12626.90 180.65 54752.07 88888.00 2014-01-28 17:57:04.125 028 12626.95 180.65 54752.10 88888.00 2014-01-28 17:57:04.250 028 12626.92 180.65 54752.10 88888.00 2014-01-28 17:57:04.375 028 12626.92 180.70 54752.12 88888.00 2014-01-28 17:57:04.500 028 12626.90 180.70 54752.12 88888.00 2014-01-28 17:57:04.625 028 12626.90 180.70 54752.10 88888.00 2014-01-28 17:57:04.750 028 12626.92 180.68 54752.07 88888.00 2014-01-28 17:57:04.875 028 12626.98 180.68 54752.07 88888.00 2014-01-28 17:57:05.000 028 12627.02 180.70 54752.07 88888.00 2014-01-28 17:57:05.125 028 12627.05 180.75 54752.07 88888.00 2014-01-28 17:57:05.250 028 12627.00 180.78 54752.12 88888.00 2014-01-28 17:57:05.375 028 12627.02 180.78 54752.10 88888.00 2014-01-28 17:57:05.500 028 12627.05 180.78 54752.12 88888.00 2014-01-28 17:57:05.625 028 12627.05 180.80 54752.12 88888.00 2014-01-28 17:57:05.750 028 12627.02 180.82 54752.12 88888.00 2014-01-28 17:57:05.875 028 12627.02 180.82 54752.12 88888.00 2014-01-28 17:57:06.000 028 12626.98 180.82 54752.07 88888.00 2014-01-28 17:57:06.125 028 12627.00 180.82 54752.07 88888.00 2014-01-28 17:57:06.250 028 12626.98 180.82 54752.10 88888.00 2014-01-28 17:57:06.375 028 12626.98 180.82 54752.07 88888.00 2014-01-28 17:57:06.500 028 12626.95 180.82 54752.05 88888.00 2014-01-28 17:57:06.625 028 12626.88 180.88 54752.07 88888.00 2014-01-28 17:57:06.750 028 12626.83 180.88 54752.07 88888.00 2014-01-28 17:57:06.875 028 12626.80 180.90 54752.07 88888.00 2014-01-28 17:57:07.000 028 12626.77 180.90 54752.07 88888.00 2014-01-28 17:57:07.125 028 12626.80 180.88 54752.07 88888.00 2014-01-28 17:57:07.250 028 12626.85 180.90 54752.07 88888.00 2014-01-28 17:57:07.375 028 12626.90 180.90 54752.07 88888.00 2014-01-28 17:57:07.500 028 12626.90 180.90 54752.07 88888.00 2014-01-28 17:57:07.625 028 12626.85 180.93 54752.05 88888.00 2014-01-28 17:57:07.750 028 12626.95 180.93 54752.07 88888.00 2014-01-28 17:57:07.875 028 12626.92 180.93 54752.07 88888.00 2014-01-28 17:57:08.000 028 12626.83 180.95 54752.05 88888.00 2014-01-28 17:57:08.125 028 12626.83 180.95 54752.05 88888.00 2014-01-28 17:57:08.250 028 12626.85 180.95 54752.03 88888.00 2014-01-28 17:57:08.375 028 12626.85 180.95 54752.05 88888.00 2014-01-28 17:57:08.500 028 12626.80 181.00 54752.07 88888.00 2014-01-28 17:57:08.625 028 12626.80 181.00 54752.05 88888.00 2014-01-28 17:57:08.750 028 12626.83 181.00 54752.05 88888.00 2014-01-28 17:57:08.875 028 12626.83 181.03 54752.05 88888.00 2014-01-28 17:57:09.000 028 12626.88 181.03 54752.05 88888.00 2014-01-28 17:57:09.125 028 12626.90 181.03 54752.05 88888.00 2014-01-28 17:57:09.250 028 12626.98 181.05 54752.05 88888.00 2014-01-28 17:57:09.375 028 12626.98 181.05 54752.05 88888.00 2014-01-28 17:57:09.500 028 12626.98 181.05 54752.03 88888.00 2014-01-28 17:57:09.625 028 12626.92 181.07 54752.05 88888.00 2014-01-28 17:57:09.750 028 12626.88 181.07 54752.05 88888.00 2014-01-28 17:57:09.875 028 12626.85 181.07 54752.07 88888.00 2014-01-28 17:57:10.000 028 12626.90 181.10 54752.07 88888.00 2014-01-28 17:57:10.125 028 12626.90 181.12 54752.05 88888.00 2014-01-28 17:57:10.250 028 12626.85 181.12 54752.05 88888.00 2014-01-28 17:57:10.375 028 12626.92 181.18 54752.05 88888.00 2014-01-28 17:57:10.500 028 12626.92 181.15 54752.05 88888.00 2014-01-28 17:57:10.625 028 12626.95 181.15 54752.05 88888.00 2014-01-28 17:57:10.750 028 12626.92 181.18 54752.05 88888.00 2014-01-28 17:57:10.875 028 12626.83 181.20 54752.05 88888.00 2014-01-28 17:57:11.000 028 12626.83 181.20 54752.05 88888.00 2014-01-28 17:57:11.125 028 12626.77 181.20 54752.03 88888.00 2014-01-28 17:57:11.250 028 12626.77 181.18 54752.03 88888.00 2014-01-28 17:57:11.375 028 12626.83 181.22 54752.03 88888.00 2014-01-28 17:57:11.500 028 12626.85 181.20 54752.03 88888.00 2014-01-28 17:57:11.625 028 12626.90 181.22 54752.03 88888.00 2014-01-28 17:57:11.750 028 12626.98 181.20 54752.03 88888.00 2014-01-28 17:57:11.875 028 12626.92 181.22 54752.03 88888.00 2014-01-28 17:57:12.000 028 12626.90 181.25 54752.03 88888.00 2014-01-28 17:57:12.125 028 12626.88 181.28 54752.05 88888.00 2014-01-28 17:57:12.250 028 12626.85 181.28 54752.03 88888.00 2014-01-28 17:57:12.375 028 12626.85 181.28 54752.03 88888.00 2014-01-28 17:57:12.500 028 12626.88 181.30 54752.00 88888.00 2014-01-28 17:57:12.625 028 12626.83 181.30 54752.05 88888.00 2014-01-28 17:57:12.750 028 12626.88 181.35 54752.03 88888.00 2014-01-28 17:57:12.875 028 12626.85 181.35 54752.03 88888.00 2014-01-28 17:57:13.000 028 12626.85 181.35 54752.00 88888.00 2014-01-28 17:57:13.125 028 12626.88 181.35 54752.05 88888.00 2014-01-28 17:57:13.250 028 12626.83 181.35 54752.03 88888.00 2014-01-28 17:57:13.375 028 12626.90 181.35 54752.03 88888.00 2014-01-28 17:57:13.500 028 12626.85 181.35 54752.03 88888.00 2014-01-28 17:57:13.625 028 12626.77 181.35 54752.03 88888.00 2014-01-28 17:57:13.750 028 12626.75 181.32 54752.00 88888.00 2014-01-28 17:57:13.875 028 12626.83 181.35 54752.00 88888.00 2014-01-28 17:57:14.000 028 12626.85 181.38 54752.03 88888.00 2014-01-28 17:57:14.125 028 12626.80 181.43 54752.03 88888.00 2014-01-28 17:57:14.250 028 12626.80 181.43 54752.05 88888.00 2014-01-28 17:57:14.375 028 12626.80 181.40 54752.03 88888.00 2014-01-28 17:57:14.500 028 12626.75 181.43 54752.03 88888.00 2014-01-28 17:57:14.625 028 12626.73 181.45 54752.03 88888.00 2014-01-28 17:57:14.750 028 12626.73 181.45 54752.03 88888.00 2014-01-28 17:57:14.875 028 12626.75 181.47 54752.05 88888.00 2014-01-28 17:57:15.000 028 12626.80 181.47 54752.03 88888.00 2014-01-28 17:57:15.125 028 12626.77 181.45 54751.97 88888.00 2014-01-28 17:57:15.250 028 12626.77 181.45 54751.97 88888.00 2014-01-28 17:57:15.375 028 12626.73 181.45 54751.97 88888.00 2014-01-28 17:57:15.500 028 12626.73 181.47 54752.00 88888.00 2014-01-28 17:57:15.625 028 12626.75 181.47 54752.00 88888.00 2014-01-28 17:57:15.750 028 12626.77 181.53 54752.00 88888.00 2014-01-28 17:57:15.875 028 12626.75 181.53 54751.97 88888.00 2014-01-28 17:57:16.000 028 12626.67 181.50 54752.00 88888.00 2014-01-28 17:57:16.125 028 12626.67 181.50 54752.00 88888.00 2014-01-28 17:57:16.250 028 12626.73 181.53 54752.00 88888.00 2014-01-28 17:57:16.375 028 12626.75 181.53 54751.97 88888.00 2014-01-28 17:57:16.500 028 12626.75 181.50 54751.95 88888.00 2014-01-28 17:57:16.625 028 12626.73 181.53 54751.97 88888.00 2014-01-28 17:57:16.750 028 12626.65 181.50 54752.00 88888.00 2014-01-28 17:57:16.875 028 12626.70 181.50 54752.00 88888.00 2014-01-28 17:57:17.000 028 12626.77 181.60 54752.00 88888.00 2014-01-28 17:57:17.125 028 12626.80 181.60 54752.00 88888.00 2014-01-28 17:57:17.250 028 12626.75 181.53 54752.00 88888.00 2014-01-28 17:57:17.375 028 12626.70 181.55 54752.00 88888.00 2014-01-28 17:57:17.500 028 12626.70 181.57 54752.00 88888.00 2014-01-28 17:57:17.625 028 12626.73 181.57 54752.03 88888.00 2014-01-28 17:57:17.750 028 12626.75 181.57 54752.03 88888.00 2014-01-28 17:57:17.875 028 12626.77 181.60 54752.00 88888.00 2014-01-28 17:57:18.000 028 12626.75 181.55 54751.97 88888.00 2014-01-28 17:57:18.125 028 12626.70 181.55 54752.00 88888.00 2014-01-28 17:57:18.250 028 12626.70 181.57 54752.00 88888.00 2014-01-28 17:57:18.375 028 12626.73 181.60 54752.00 88888.00 2014-01-28 17:57:18.500 028 12626.70 181.60 54752.03 88888.00 2014-01-28 17:57:18.625 028 12626.73 181.60 54752.00 88888.00 2014-01-28 17:57:18.750 028 12626.75 181.62 54752.03 88888.00 2014-01-28 17:57:18.875 028 12626.70 181.65 54752.00 88888.00 2014-01-28 17:57:19.000 028 12626.67 181.68 54752.03 88888.00 2014-01-28 17:57:19.125 028 12626.70 181.70 54752.07 88888.00 2014-01-28 17:57:19.250 028 12626.58 181.65 54752.05 88888.00 2014-01-28 17:57:19.375 028 12626.52 181.60 54752.03 88888.00 2014-01-28 17:57:19.500 028 12626.55 181.60 54751.97 88888.00 2014-01-28 17:57:19.625 028 12626.55 181.65 54751.97 88888.00 2014-01-28 17:57:19.750 028 12626.48 181.68 54752.00 88888.00 2014-01-28 17:57:19.875 028 12626.50 181.70 54752.00 88888.00 2014-01-28 17:57:20.000 028 12626.55 181.68 54752.00 88888.00 2014-01-28 17:57:20.125 028 12626.58 181.70 54752.00 88888.00 2014-01-28 17:57:20.250 028 12626.55 181.65 54752.00 88888.00 2014-01-28 17:57:20.375 028 12626.60 181.65 54751.97 88888.00 2014-01-28 17:57:20.500 028 12626.65 181.65 54752.00 88888.00 2014-01-28 17:57:20.625 028 12626.67 181.65 54752.00 88888.00 2014-01-28 17:57:20.750 028 12626.70 181.68 54752.00 88888.00 2014-01-28 17:57:20.875 028 12626.67 181.65 54752.00 88888.00 2014-01-28 17:57:21.000 028 12626.62 181.68 54751.95 88888.00 2014-01-28 17:57:21.125 028 12626.65 181.68 54751.95 88888.00 2014-01-28 17:57:21.250 028 12626.62 181.68 54751.97 88888.00 2014-01-28 17:57:21.375 028 12626.60 181.68 54751.97 88888.00 2014-01-28 17:57:21.500 028 12626.58 181.72 54752.00 88888.00 2014-01-28 17:57:21.625 028 12626.60 181.75 54752.03 88888.00 2014-01-28 17:57:21.750 028 12626.55 181.72 54752.00 88888.00 2014-01-28 17:57:21.875 028 12626.60 181.75 54752.00 88888.00 2014-01-28 17:57:22.000 028 12626.65 181.72 54751.97 88888.00 2014-01-28 17:57:22.125 028 12626.65 181.72 54752.00 88888.00 2014-01-28 17:57:22.250 028 12626.60 181.72 54752.00 88888.00 2014-01-28 17:57:22.375 028 12626.55 181.78 54752.00 88888.00 2014-01-28 17:57:22.500 028 12626.55 181.75 54752.00 88888.00 2014-01-28 17:57:22.625 028 12626.65 181.80 54752.03 88888.00 2014-01-28 17:57:22.750 028 12626.70 181.78 54752.03 88888.00 2014-01-28 17:57:22.875 028 12626.67 181.78 54752.03 88888.00 2014-01-28 17:57:23.000 028 12626.60 181.78 54752.00 88888.00 2014-01-28 17:57:23.125 028 12626.50 181.78 54752.00 88888.00 2014-01-28 17:57:23.250 028 12626.52 181.75 54752.00 88888.00 2014-01-28 17:57:23.375 028 12626.60 181.78 54752.00 88888.00 2014-01-28 17:57:23.500 028 12626.67 181.80 54752.03 88888.00 2014-01-28 17:57:23.625 028 12626.65 181.82 54752.03 88888.00 2014-01-28 17:57:23.750 028 12626.62 181.80 54752.03 88888.00 2014-01-28 17:57:23.875 028 12626.60 181.80 54752.00 88888.00 2014-01-28 17:57:24.000 028 12626.55 181.82 54752.00 88888.00 2014-01-28 17:57:24.125 028 12626.58 181.78 54752.00 88888.00 2014-01-28 17:57:24.250 028 12626.55 181.80 54752.00 88888.00 2014-01-28 17:57:24.375 028 12626.58 181.80 54752.03 88888.00 2014-01-28 17:57:24.500 028 12626.55 181.78 54751.97 88888.00 2014-01-28 17:57:24.625 028 12626.55 181.78 54751.95 88888.00 2014-01-28 17:57:24.750 028 12626.58 181.80 54752.00 88888.00 2014-01-28 17:57:24.875 028 12626.60 181.82 54752.00 88888.00 2014-01-28 17:57:25.000 028 12626.55 181.82 54751.95 88888.00 2014-01-28 17:57:25.125 028 12626.52 181.82 54751.95 88888.00 2014-01-28 17:57:25.250 028 12626.50 181.78 54752.00 88888.00 2014-01-28 17:57:25.375 028 12626.48 181.80 54752.00 88888.00 2014-01-28 17:57:25.500 028 12626.50 181.82 54752.00 88888.00 2014-01-28 17:57:25.625 028 12626.58 181.85 54751.97 88888.00 2014-01-28 17:57:25.750 028 12626.55 181.85 54751.97 88888.00 2014-01-28 17:57:25.875 028 12626.52 181.80 54751.97 88888.00 2014-01-28 17:57:26.000 028 12626.45 181.80 54752.00 88888.00 2014-01-28 17:57:26.125 028 12626.48 181.85 54752.00 88888.00 2014-01-28 17:57:26.250 028 12626.52 181.85 54752.03 88888.00 2014-01-28 17:57:26.375 028 12626.58 181.85 54752.00 88888.00 2014-01-28 17:57:26.500 028 12626.52 181.85 54752.03 88888.00 2014-01-28 17:57:26.625 028 12626.55 181.85 54751.97 88888.00 2014-01-28 17:57:26.750 028 12626.50 181.85 54751.95 88888.00 2014-01-28 17:57:26.875 028 12626.45 181.82 54751.95 88888.00 2014-01-28 17:57:27.000 028 12626.52 181.82 54751.97 88888.00 2014-01-28 17:57:27.125 028 12626.52 181.80 54751.97 88888.00 2014-01-28 17:57:27.250 028 12626.48 181.78 54751.95 88888.00 2014-01-28 17:57:27.375 028 12626.50 181.82 54751.93 88888.00 2014-01-28 17:57:27.500 028 12626.58 181.85 54751.95 88888.00 2014-01-28 17:57:27.625 028 12626.67 181.80 54751.95 88888.00 2014-01-28 17:57:27.750 028 12626.73 181.82 54751.97 88888.00 2014-01-28 17:57:27.875 028 12626.60 181.80 54751.95 88888.00 2014-01-28 17:57:28.000 028 12626.58 181.82 54751.95 88888.00 2014-01-28 17:57:28.125 028 12626.60 181.80 54751.95 88888.00 2014-01-28 17:57:28.250 028 12626.65 181.80 54751.97 88888.00 2014-01-28 17:57:28.375 028 12626.65 181.82 54751.97 88888.00 2014-01-28 17:57:28.500 028 12626.55 181.82 54751.97 88888.00 2014-01-28 17:57:28.625 028 12626.55 181.82 54751.95 88888.00 2014-01-28 17:57:28.750 028 12626.55 181.85 54751.95 88888.00 2014-01-28 17:57:28.875 028 12626.48 181.80 54751.90 88888.00 2014-01-28 17:57:29.000 028 12626.40 181.78 54751.88 88888.00 2014-01-28 17:57:29.125 028 12626.40 181.80 54751.88 88888.00 2014-01-28 17:57:29.250 028 12626.45 181.88 54751.95 88888.00 2014-01-28 17:57:29.375 028 12626.52 181.90 54751.95 88888.00 2014-01-28 17:57:29.500 028 12626.50 181.88 54751.95 88888.00 2014-01-28 17:57:29.625 028 12626.52 181.93 54751.97 88888.00 2014-01-28 17:57:29.750 028 12626.52 181.88 54751.97 88888.00 2014-01-28 17:57:29.875 028 12626.52 181.88 54751.95 88888.00 2014-01-28 17:57:30.000 028 12626.45 181.88 54751.93 88888.00 2014-01-28 17:57:30.125 028 12626.40 181.88 54751.93 88888.00 2014-01-28 17:57:30.250 028 12626.42 181.85 54751.97 88888.00 2014-01-28 17:57:30.375 028 12626.52 181.90 54751.97 88888.00 2014-01-28 17:57:30.500 028 12626.52 181.88 54751.97 88888.00 2014-01-28 17:57:30.625 028 12626.50 181.88 54751.95 88888.00 2014-01-28 17:57:30.750 028 12626.50 181.88 54751.95 88888.00 2014-01-28 17:57:30.875 028 12626.52 181.90 54751.97 88888.00 2014-01-28 17:57:31.000 028 12626.48 181.90 54751.97 88888.00 2014-01-28 17:57:31.125 028 12626.50 181.93 54752.00 88888.00 2014-01-28 17:57:31.250 028 12626.52 181.88 54751.95 88888.00 2014-01-28 17:57:31.375 028 12626.50 181.90 54751.95 88888.00 2014-01-28 17:57:31.500 028 12626.52 181.90 54751.95 88888.00 2014-01-28 17:57:31.625 028 12626.48 181.93 54751.95 88888.00 2014-01-28 17:57:31.750 028 12626.42 181.93 54751.95 88888.00 2014-01-28 17:57:31.875 028 12626.40 181.93 54751.95 88888.00 2014-01-28 17:57:32.000 028 12626.40 181.90 54751.95 88888.00 2014-01-28 17:57:32.125 028 12626.42 181.90 54751.95 88888.00 2014-01-28 17:57:32.250 028 12626.45 181.88 54751.95 88888.00 2014-01-28 17:57:32.375 028 12626.45 181.90 54751.95 88888.00 2014-01-28 17:57:32.500 028 12626.40 181.90 54751.93 88888.00 2014-01-28 17:57:32.625 028 12626.38 181.95 54751.95 88888.00 2014-01-28 17:57:32.750 028 12626.40 181.95 54751.93 88888.00 2014-01-28 17:57:32.875 028 12626.45 181.95 54751.95 88888.00 2014-01-28 17:57:33.000 028 12626.42 181.95 54751.95 88888.00 2014-01-28 17:57:33.125 028 12626.42 181.93 54751.95 88888.00 2014-01-28 17:57:33.250 028 12626.38 181.85 54751.93 88888.00 2014-01-28 17:57:33.375 028 12626.38 181.88 54751.95 88888.00 2014-01-28 17:57:33.500 028 12626.38 181.90 54751.93 88888.00 2014-01-28 17:57:33.625 028 12626.35 181.93 54751.93 88888.00 2014-01-28 17:57:33.750 028 12626.40 181.90 54751.93 88888.00 2014-01-28 17:57:33.875 028 12626.38 181.93 54751.93 88888.00 2014-01-28 17:57:34.000 028 12626.42 181.95 54751.93 88888.00 2014-01-28 17:57:34.125 028 12626.42 181.95 54751.95 88888.00 2014-01-28 17:57:34.250 028 12626.35 181.90 54751.95 88888.00 2014-01-28 17:57:34.375 028 12626.38 181.93 54751.95 88888.00 2014-01-28 17:57:34.500 028 12626.40 181.97 54751.93 88888.00 2014-01-28 17:57:34.625 028 12626.42 181.97 54751.93 88888.00 2014-01-28 17:57:34.750 028 12626.40 181.90 54751.90 88888.00 2014-01-28 17:57:34.875 028 12626.42 181.85 54751.90 88888.00 2014-01-28 17:57:35.000 028 12626.45 181.95 54751.93 88888.00 2014-01-28 17:57:35.125 028 12626.42 181.97 54751.93 88888.00 2014-01-28 17:57:35.250 028 12626.40 181.97 54751.90 88888.00 2014-01-28 17:57:35.375 028 12626.42 182.00 54751.90 88888.00 2014-01-28 17:57:35.500 028 12626.40 182.00 54751.90 88888.00 2014-01-28 17:57:35.625 028 12626.38 181.97 54751.93 88888.00 2014-01-28 17:57:35.750 028 12626.38 181.97 54751.93 88888.00 2014-01-28 17:57:35.875 028 12626.45 181.97 54751.95 88888.00 2014-01-28 17:57:36.000 028 12626.45 181.95 54751.90 88888.00 2014-01-28 17:57:36.125 028 12626.40 182.00 54751.88 88888.00 2014-01-28 17:57:36.250 028 12626.40 181.97 54751.90 88888.00 2014-01-28 17:57:36.375 028 12626.40 181.97 54751.93 88888.00 2014-01-28 17:57:36.500 028 12626.40 181.95 54751.95 88888.00 2014-01-28 17:57:36.625 028 12626.45 181.95 54751.95 88888.00 2014-01-28 17:57:36.750 028 12626.48 181.95 54751.93 88888.00 2014-01-28 17:57:36.875 028 12626.45 181.95 54751.93 88888.00 2014-01-28 17:57:37.000 028 12626.45 182.00 54751.93 88888.00 2014-01-28 17:57:37.125 028 12626.45 182.03 54751.95 88888.00 2014-01-28 17:57:37.250 028 12626.48 181.95 54751.95 88888.00 2014-01-28 17:57:37.375 028 12626.48 181.97 54751.93 88888.00 2014-01-28 17:57:37.500 028 12626.45 182.03 54751.93 88888.00 2014-01-28 17:57:37.625 028 12626.42 182.00 54751.93 88888.00 2014-01-28 17:57:37.750 028 12626.42 181.97 54751.93 88888.00 2014-01-28 17:57:37.875 028 12626.45 181.97 54751.90 88888.00 2014-01-28 17:57:38.000 028 12626.42 181.97 54751.90 88888.00 2014-01-28 17:57:38.125 028 12626.45 182.03 54751.93 88888.00 2014-01-28 17:57:38.250 028 12626.40 182.00 54751.90 88888.00 2014-01-28 17:57:38.375 028 12626.42 181.97 54751.93 88888.00 2014-01-28 17:57:38.500 028 12626.42 181.97 54751.90 88888.00 2014-01-28 17:57:38.625 028 12626.45 182.00 54751.95 88888.00 2014-01-28 17:57:38.750 028 12626.45 182.03 54751.95 88888.00 2014-01-28 17:57:38.875 028 12626.42 182.05 54751.93 88888.00 2014-01-28 17:57:39.000 028 12626.45 182.00 54751.90 88888.00 2014-01-28 17:57:39.125 028 12626.45 182.03 54751.90 88888.00 2014-01-28 17:57:39.250 028 12626.52 182.05 54751.90 88888.00 2014-01-28 17:57:39.375 028 12626.50 182.05 54751.88 88888.00 2014-01-28 17:57:39.500 028 12626.42 182.03 54751.90 88888.00 2014-01-28 17:57:39.625 028 12626.42 182.05 54751.90 88888.00 2014-01-28 17:57:39.750 028 12626.50 182.05 54751.90 88888.00 2014-01-28 17:57:39.875 028 12626.60 182.05 54751.90 88888.00 2014-01-28 17:57:40.000 028 12626.65 182.05 54751.90 88888.00 2014-01-28 17:57:40.125 028 12626.67 182.05 54751.93 88888.00 2014-01-28 17:57:40.250 028 12626.55 182.03 54751.93 88888.00 2014-01-28 17:57:40.375 028 12626.48 182.05 54751.88 88888.00 2014-01-28 17:57:40.500 028 12626.52 182.03 54751.90 88888.00 2014-01-28 17:57:40.625 028 12626.52 182.03 54751.90 88888.00 2014-01-28 17:57:40.750 028 12626.45 182.03 54751.93 88888.00 2014-01-28 17:57:40.875 028 12626.38 182.05 54751.90 88888.00 2014-01-28 17:57:41.000 028 12626.45 182.05 54751.93 88888.00 2014-01-28 17:57:41.125 028 12626.50 182.07 54751.95 88888.00 2014-01-28 17:57:41.250 028 12626.45 182.03 54751.95 88888.00 2014-01-28 17:57:41.375 028 12626.48 182.03 54751.93 88888.00 2014-01-28 17:57:41.500 028 12626.42 182.05 54751.90 88888.00 2014-01-28 17:57:41.625 028 12626.45 182.05 54751.93 88888.00 2014-01-28 17:57:41.750 028 12626.48 182.07 54751.93 88888.00 2014-01-28 17:57:41.875 028 12626.45 182.03 54751.90 88888.00 2014-01-28 17:57:42.000 028 12626.45 182.03 54751.90 88888.00 2014-01-28 17:57:42.125 028 12626.45 182.03 54751.90 88888.00 2014-01-28 17:57:42.250 028 12626.48 182.03 54751.93 88888.00 2014-01-28 17:57:42.375 028 12626.55 182.07 54751.93 88888.00 2014-01-28 17:57:42.500 028 12626.52 182.07 54751.93 88888.00 2014-01-28 17:57:42.625 028 12626.52 182.03 54751.88 88888.00 2014-01-28 17:57:42.750 028 12626.58 182.05 54751.90 88888.00 2014-01-28 17:57:42.875 028 12626.58 182.10 54751.93 88888.00 2014-01-28 17:57:43.000 028 12626.52 182.05 54751.90 88888.00 2014-01-28 17:57:43.125 028 12626.48 182.03 54751.88 88888.00 2014-01-28 17:57:43.250 028 12626.40 182.03 54751.88 88888.00 2014-01-28 17:57:43.375 028 12626.45 182.07 54751.88 88888.00 2014-01-28 17:57:43.500 028 12626.48 182.10 54751.90 88888.00 2014-01-28 17:57:43.625 028 12626.50 182.07 54751.90 88888.00 2014-01-28 17:57:43.750 028 12626.48 182.03 54751.90 88888.00 2014-01-28 17:57:43.875 028 12626.48 182.07 54751.90 88888.00 2014-01-28 17:57:44.000 028 12626.50 182.05 54751.88 88888.00 2014-01-28 17:57:44.125 028 12626.45 182.05 54751.93 88888.00 2014-01-28 17:57:44.250 028 12626.40 182.05 54751.93 88888.00 2014-01-28 17:57:44.375 028 12626.38 182.07 54751.90 88888.00 2014-01-28 17:57:44.500 028 12626.38 182.10 54751.90 88888.00 2014-01-28 17:57:44.625 028 12626.42 182.10 54751.90 88888.00 2014-01-28 17:57:44.750 028 12626.45 182.07 54751.93 88888.00 2014-01-28 17:57:44.875 028 12626.42 182.10 54751.93 88888.00 2014-01-28 17:57:45.000 028 12626.42 182.15 54751.90 88888.00 2014-01-28 17:57:45.125 028 12626.40 182.15 54751.90 88888.00 2014-01-28 17:57:45.250 028 12626.35 182.07 54751.90 88888.00 2014-01-28 17:57:45.375 028 12626.38 182.07 54751.85 88888.00 2014-01-28 17:57:45.500 028 12626.40 182.07 54751.85 88888.00 2014-01-28 17:57:45.625 028 12626.42 182.07 54751.88 88888.00 2014-01-28 17:57:45.750 028 12626.40 182.07 54751.88 88888.00 2014-01-28 17:57:45.875 028 12626.33 182.10 54751.88 88888.00 2014-01-28 17:57:46.000 028 12626.30 182.12 54751.85 88888.00 2014-01-28 17:57:46.125 028 12626.33 182.10 54751.90 88888.00 2014-01-28 17:57:46.250 028 12626.33 182.12 54751.93 88888.00 2014-01-28 17:57:46.375 028 12626.45 182.15 54751.95 88888.00 2014-01-28 17:57:46.500 028 12626.45 182.15 54751.93 88888.00 2014-01-28 17:57:46.625 028 12626.40 182.12 54751.93 88888.00 2014-01-28 17:57:46.750 028 12626.33 182.18 54751.90 88888.00 2014-01-28 17:57:46.875 028 12626.33 182.12 54751.90 88888.00 2014-01-28 17:57:47.000 028 12626.33 182.07 54751.88 88888.00 2014-01-28 17:57:47.125 028 12626.33 182.12 54751.90 88888.00 2014-01-28 17:57:47.250 028 12626.33 182.15 54751.90 88888.00 2014-01-28 17:57:47.375 028 12626.35 182.18 54751.90 88888.00 2014-01-28 17:57:47.500 028 12626.35 182.18 54751.90 88888.00 2014-01-28 17:57:47.625 028 12626.38 182.20 54751.93 88888.00 2014-01-28 17:57:47.750 028 12626.38 182.25 54751.93 88888.00 2014-01-28 17:57:47.875 028 12626.33 182.25 54751.93 88888.00 2014-01-28 17:57:48.000 028 12626.35 182.20 54751.88 88888.00 2014-01-28 17:57:48.125 028 12626.30 182.20 54751.90 88888.00 2014-01-28 17:57:48.250 028 12626.23 182.18 54751.90 88888.00 2014-01-28 17:57:48.375 028 12626.23 182.18 54751.88 88888.00 2014-01-28 17:57:48.500 028 12626.27 182.22 54751.82 88888.00 2014-01-28 17:57:48.625 028 12626.33 182.22 54751.85 88888.00 2014-01-28 17:57:48.750 028 12626.30 182.25 54751.85 88888.00 2014-01-28 17:57:48.875 028 12626.35 182.28 54751.88 88888.00 2014-01-28 17:57:49.000 028 12626.35 182.28 54751.88 88888.00 2014-01-28 17:57:49.125 028 12626.30 182.22 54751.85 88888.00 2014-01-28 17:57:49.250 028 12626.30 182.28 54751.85 88888.00 2014-01-28 17:57:49.375 028 12626.35 182.32 54751.90 88888.00 2014-01-28 17:57:49.500 028 12626.30 182.35 54751.88 88888.00 2014-01-28 17:57:49.625 028 12626.27 182.35 54751.88 88888.00 2014-01-28 17:57:49.750 028 12626.27 182.32 54751.82 88888.00 2014-01-28 17:57:49.875 028 12626.33 182.35 54751.82 88888.00 2014-01-28 17:57:50.000 028 12626.35 182.38 54751.88 88888.00 2014-01-28 17:57:50.125 028 12626.30 182.40 54751.90 88888.00 2014-01-28 17:57:50.250 028 12626.23 182.38 54751.85 88888.00 2014-01-28 17:57:50.375 028 12626.25 182.40 54751.85 88888.00 2014-01-28 17:57:50.500 028 12626.27 182.40 54751.88 88888.00 2014-01-28 17:57:50.625 028 12626.33 182.43 54751.82 88888.00 2014-01-28 17:57:50.750 028 12626.30 182.43 54751.85 88888.00 2014-01-28 17:57:50.875 028 12626.25 182.40 54751.90 88888.00 2014-01-28 17:57:51.000 028 12626.20 182.43 54751.90 88888.00 2014-01-28 17:57:51.125 028 12626.20 182.45 54751.93 88888.00 2014-01-28 17:57:51.250 028 12626.23 182.43 54751.90 88888.00 2014-01-28 17:57:51.375 028 12626.30 182.45 54751.90 88888.00 2014-01-28 17:57:51.500 028 12626.27 182.45 54751.88 88888.00 2014-01-28 17:57:51.625 028 12626.23 182.47 54751.85 88888.00 2014-01-28 17:57:51.750 028 12626.23 182.50 54751.88 88888.00 2014-01-28 17:57:51.875 028 12626.27 182.47 54751.88 88888.00 2014-01-28 17:57:52.000 028 12626.30 182.47 54751.85 88888.00 2014-01-28 17:57:52.125 028 12626.23 182.47 54751.88 88888.00 2014-01-28 17:57:52.250 028 12626.20 182.47 54751.88 88888.00 2014-01-28 17:57:52.375 028 12626.23 182.50 54751.88 88888.00 2014-01-28 17:57:52.500 028 12626.30 182.53 54751.88 88888.00 2014-01-28 17:57:52.625 028 12626.30 182.53 54751.90 88888.00 2014-01-28 17:57:52.750 028 12626.27 182.55 54751.90 88888.00 2014-01-28 17:57:52.875 028 12626.20 182.55 54751.90 88888.00 2014-01-28 17:57:53.000 028 12626.23 182.57 54751.88 88888.00 2014-01-28 17:57:53.125 028 12626.27 182.60 54751.90 88888.00 2014-01-28 17:57:53.250 028 12626.20 182.55 54751.90 88888.00 2014-01-28 17:57:53.375 028 12626.15 182.55 54751.88 88888.00 2014-01-28 17:57:53.500 028 12626.12 182.60 54751.85 88888.00 2014-01-28 17:57:53.625 028 12626.20 182.60 54751.88 88888.00 2014-01-28 17:57:53.750 028 12626.17 182.60 54751.88 88888.00 2014-01-28 17:57:53.875 028 12626.15 182.62 54751.88 88888.00 2014-01-28 17:57:54.000 028 12626.12 182.62 54751.85 88888.00 2014-01-28 17:57:54.125 028 12626.15 182.62 54751.85 88888.00 2014-01-28 17:57:54.250 028 12626.10 182.60 54751.85 88888.00 2014-01-28 17:57:54.375 028 12626.10 182.62 54751.85 88888.00 2014-01-28 17:57:54.500 028 12626.10 182.65 54751.85 88888.00 2014-01-28 17:57:54.625 028 12626.12 182.65 54751.85 88888.00 2014-01-28 17:57:54.750 028 12626.08 182.70 54751.85 88888.00 2014-01-28 17:57:54.875 028 12626.05 182.70 54751.85 88888.00 2014-01-28 17:57:55.000 028 12626.05 182.68 54751.82 88888.00 2014-01-28 17:57:55.125 028 12626.10 182.65 54751.85 88888.00 2014-01-28 17:57:55.250 028 12626.12 182.70 54751.88 88888.00 2014-01-28 17:57:55.375 028 12626.17 182.70 54751.85 88888.00 2014-01-28 17:57:55.500 028 12626.15 182.68 54751.85 88888.00 2014-01-28 17:57:55.625 028 12626.02 182.70 54751.85 88888.00 2014-01-28 17:57:55.750 028 12625.98 182.75 54751.85 88888.00 2014-01-28 17:57:55.875 028 12625.98 182.78 54751.88 88888.00 2014-01-28 17:57:56.000 028 12625.98 182.75 54751.88 88888.00 2014-01-28 17:57:56.125 028 12626.02 182.75 54751.88 88888.00 2014-01-28 17:57:56.250 028 12626.08 182.78 54751.85 88888.00 2014-01-28 17:57:56.375 028 12626.17 182.80 54751.88 88888.00 2014-01-28 17:57:56.500 028 12626.20 182.80 54751.88 88888.00 2014-01-28 17:57:56.625 028 12626.17 182.80 54751.88 88888.00 2014-01-28 17:57:56.750 028 12626.10 182.78 54751.82 88888.00 2014-01-28 17:57:56.875 028 12626.05 182.78 54751.82 88888.00 2014-01-28 17:57:57.000 028 12626.12 182.80 54751.82 88888.00 2014-01-28 17:57:57.125 028 12626.10 182.80 54751.82 88888.00 2014-01-28 17:57:57.250 028 12626.02 182.82 54751.82 88888.00 2014-01-28 17:57:57.375 028 12626.08 182.85 54751.82 88888.00 2014-01-28 17:57:57.500 028 12626.10 182.90 54751.85 88888.00 2014-01-28 17:57:57.625 028 12626.10 182.90 54751.85 88888.00 2014-01-28 17:57:57.750 028 12626.08 182.90 54751.82 88888.00 2014-01-28 17:57:57.875 028 12626.05 182.90 54751.82 88888.00 2014-01-28 17:57:58.000 028 12626.08 182.90 54751.78 88888.00 2014-01-28 17:57:58.125 028 12626.15 182.90 54751.80 88888.00 2014-01-28 17:57:58.250 028 12626.10 182.88 54751.82 88888.00 2014-01-28 17:57:58.375 028 12626.10 182.90 54751.82 88888.00 2014-01-28 17:57:58.500 028 12626.02 182.93 54751.85 88888.00 2014-01-28 17:57:58.625 028 12626.02 182.95 54751.82 88888.00 2014-01-28 17:57:58.750 028 12626.02 182.93 54751.82 88888.00 2014-01-28 17:57:58.875 028 12625.98 182.95 54751.80 88888.00 2014-01-28 17:57:59.000 028 12626.00 182.95 54751.80 88888.00 2014-01-28 17:57:59.125 028 12625.95 182.95 54751.80 88888.00 2014-01-28 17:57:59.250 028 12625.98 182.97 54751.80 88888.00 2014-01-28 17:57:59.375 028 12626.02 182.97 54751.80 88888.00 2014-01-28 17:57:59.500 028 12626.05 183.00 54751.80 88888.00 2014-01-28 17:57:59.625 028 12626.02 183.00 54751.80 88888.00 2014-01-28 17:57:59.750 028 12626.02 183.03 54751.78 88888.00 2014-01-28 17:57:59.875 028 12626.02 183.03 54751.80 88888.00 2014-01-28 17:58:00.000 028 12626.02 183.03 54751.78 88888.00 2014-01-28 17:58:00.125 028 12626.05 183.03 54751.82 88888.00 2014-01-28 17:58:00.250 028 12626.05 183.03 54751.82 88888.00 2014-01-28 17:58:00.375 028 12626.10 183.00 54751.85 88888.00 2014-01-28 17:58:00.500 028 12626.05 183.00 54751.85 88888.00 2014-01-28 17:58:00.625 028 12626.00 183.00 54751.82 88888.00 2014-01-28 17:58:00.750 028 12625.95 183.00 54751.80 88888.00 2014-01-28 17:58:00.875 028 12626.00 183.03 54751.78 88888.00 2014-01-28 17:58:01.000 028 12626.02 183.07 54751.78 88888.00 2014-01-28 17:58:01.125 028 12625.98 183.03 54751.80 88888.00 2014-01-28 17:58:01.250 028 12625.88 183.03 54751.78 88888.00 2014-01-28 17:58:01.375 028 12625.90 183.05 54751.80 88888.00 2014-01-28 17:58:01.500 028 12625.95 183.07 54751.82 88888.00 2014-01-28 17:58:01.625 028 12625.95 183.07 54751.82 88888.00 2014-01-28 17:58:01.750 028 12625.98 183.07 54751.82 88888.00 2014-01-28 17:58:01.875 028 12626.02 183.05 54751.80 88888.00 2014-01-28 17:58:02.000 028 12626.00 183.07 54751.78 88888.00 2014-01-28 17:58:02.125 028 12625.95 183.12 54751.80 88888.00 2014-01-28 17:58:02.250 028 12625.90 183.12 54751.78 88888.00 2014-01-28 17:58:02.375 028 12625.92 183.15 54751.80 88888.00 2014-01-28 17:58:02.500 028 12625.90 183.15 54751.82 88888.00 2014-01-28 17:58:02.625 028 12625.92 183.15 54751.85 88888.00 2014-01-28 17:58:02.750 028 12625.98 183.15 54751.80 88888.00 2014-01-28 17:58:02.875 028 12625.98 183.12 54751.78 88888.00 2014-01-28 17:58:03.000 028 12626.00 183.15 54751.80 88888.00 2014-01-28 17:58:03.125 028 12625.95 183.18 54751.75 88888.00 2014-01-28 17:58:03.250 028 12625.92 183.18 54751.78 88888.00 2014-01-28 17:58:03.375 028 12625.98 183.18 54751.78 88888.00 2014-01-28 17:58:03.500 028 12626.00 183.18 54751.78 88888.00 2014-01-28 17:58:03.625 028 12626.00 183.20 54751.80 88888.00 2014-01-28 17:58:03.750 028 12626.02 183.20 54751.78 88888.00 2014-01-28 17:58:03.875 028 12625.95 183.20 54751.78 88888.00 2014-01-28 17:58:04.000 028 12625.92 183.20 54751.75 88888.00 2014-01-28 17:58:04.125 028 12626.00 183.22 54751.82 88888.00 2014-01-28 17:58:04.250 028 12626.02 183.20 54751.82 88888.00 2014-01-28 17:58:04.375 028 12626.02 183.25 54751.82 88888.00 2014-01-28 17:58:04.500 028 12625.95 183.28 54751.80 88888.00 2014-01-28 17:58:04.625 028 12625.92 183.25 54751.82 88888.00 2014-01-28 17:58:04.750 028 12625.85 183.25 54751.82 88888.00 2014-01-28 17:58:04.875 028 12625.88 183.28 54751.85 88888.00 2014-01-28 17:58:05.000 028 12625.92 183.28 54751.80 88888.00 2014-01-28 17:58:05.125 028 12625.92 183.28 54751.82 88888.00 2014-01-28 17:58:05.250 028 12625.90 183.30 54751.82 88888.00 2014-01-28 17:58:05.375 028 12625.90 183.30 54751.80 88888.00 2014-01-28 17:58:05.500 028 12625.92 183.30 54751.78 88888.00 2014-01-28 17:58:05.625 028 12625.95 183.30 54751.78 88888.00 2014-01-28 17:58:05.750 028 12625.95 183.35 54751.78 88888.00 2014-01-28 17:58:05.875 028 12625.98 183.35 54751.80 88888.00 2014-01-28 17:58:06.000 028 12626.02 183.35 54751.80 88888.00 2014-01-28 17:58:06.125 028 12625.98 183.38 54751.80 88888.00 2014-01-28 17:58:06.250 028 12625.90 183.35 54751.82 88888.00 2014-01-28 17:58:06.375 028 12625.92 183.38 54751.80 88888.00 2014-01-28 17:58:06.500 028 12625.95 183.38 54751.80 88888.00 2014-01-28 17:58:06.625 028 12626.00 183.43 54751.78 88888.00 2014-01-28 17:58:06.750 028 12625.95 183.40 54751.78 88888.00 2014-01-28 17:58:06.875 028 12625.88 183.40 54751.80 88888.00 2014-01-28 17:58:07.000 028 12625.85 183.35 54751.75 88888.00 2014-01-28 17:58:07.125 028 12625.92 183.35 54751.72 88888.00 2014-01-28 17:58:07.250 028 12625.98 183.38 54751.80 88888.00 2014-01-28 17:58:07.375 028 12625.92 183.38 54751.78 88888.00 2014-01-28 17:58:07.500 028 12625.92 183.40 54751.78 88888.00 2014-01-28 17:58:07.625 028 12625.98 183.38 54751.80 88888.00 2014-01-28 17:58:07.750 028 12625.95 183.38 54751.80 88888.00 2014-01-28 17:58:07.875 028 12625.95 183.40 54751.80 88888.00 2014-01-28 17:58:08.000 028 12625.92 183.43 54751.78 88888.00 2014-01-28 17:58:08.125 028 12625.90 183.45 54751.78 88888.00 2014-01-28 17:58:08.250 028 12625.80 183.43 54751.78 88888.00 2014-01-28 17:58:08.375 028 12625.83 183.47 54751.75 88888.00 2014-01-28 17:58:08.500 028 12625.88 183.47 54751.75 88888.00 2014-01-28 17:58:08.625 028 12625.85 183.43 54751.78 88888.00 2014-01-28 17:58:08.750 028 12625.85 183.43 54751.75 88888.00 2014-01-28 17:58:08.875 028 12625.85 183.50 54751.75 88888.00 2014-01-28 17:58:09.000 028 12625.90 183.53 54751.78 88888.00 2014-01-28 17:58:09.125 028 12625.98 183.53 54751.80 88888.00 2014-01-28 17:58:09.250 028 12625.92 183.53 54751.78 88888.00 2014-01-28 17:58:09.375 028 12625.88 183.53 54751.78 88888.00 2014-01-28 17:58:09.500 028 12625.83 183.53 54751.78 88888.00 2014-01-28 17:58:09.625 028 12625.92 183.53 54751.78 88888.00 2014-01-28 17:58:09.750 028 12625.90 183.53 54751.72 88888.00 2014-01-28 17:58:09.875 028 12625.88 183.55 54751.72 88888.00 2014-01-28 17:58:10.000 028 12625.88 183.57 54751.72 88888.00 2014-01-28 17:58:10.125 028 12625.88 183.57 54751.78 88888.00 2014-01-28 17:58:10.250 028 12625.85 183.62 54751.80 88888.00 2014-01-28 17:58:10.375 028 12625.90 183.62 54751.80 88888.00 2014-01-28 17:58:10.500 028 12625.85 183.62 54751.80 88888.00 2014-01-28 17:58:10.625 028 12625.83 183.65 54751.80 88888.00 2014-01-28 17:58:10.750 028 12625.90 183.68 54751.78 88888.00 2014-01-28 17:58:10.875 028 12625.92 183.62 54751.80 88888.00 2014-01-28 17:58:11.000 028 12625.92 183.62 54751.78 88888.00 2014-01-28 17:58:11.125 028 12625.90 183.62 54751.70 88888.00 2014-01-28 17:58:11.250 028 12625.80 183.60 54751.72 88888.00 2014-01-28 17:58:11.375 028 12625.83 183.65 54751.72 88888.00 2014-01-28 17:58:11.500 028 12625.92 183.70 54751.75 88888.00 2014-01-28 17:58:11.625 028 12625.92 183.72 54751.75 88888.00 2014-01-28 17:58:11.750 028 12625.85 183.72 54751.75 88888.00 2014-01-28 17:58:11.875 028 12625.77 183.72 54751.75 88888.00 2014-01-28 17:58:12.000 028 12625.80 183.70 54751.75 88888.00 2014-01-28 17:58:12.125 028 12625.88 183.72 54751.75 88888.00 2014-01-28 17:58:12.250 028 12625.83 183.72 54751.75 88888.00 2014-01-28 17:58:12.375 028 12625.85 183.70 54751.75 88888.00 2014-01-28 17:58:12.500 028 12625.83 183.72 54751.75 88888.00 2014-01-28 17:58:12.625 028 12625.83 183.75 54751.78 88888.00 2014-01-28 17:58:12.750 028 12625.83 183.78 54751.75 88888.00 2014-01-28 17:58:12.875 028 12625.85 183.78 54751.72 88888.00 2014-01-28 17:58:13.000 028 12625.88 183.75 54751.72 88888.00 2014-01-28 17:58:13.125 028 12625.88 183.72 54751.72 88888.00 2014-01-28 17:58:13.250 028 12625.80 183.78 54751.75 88888.00 2014-01-28 17:58:13.375 028 12625.85 183.80 54751.75 88888.00 2014-01-28 17:58:13.500 028 12625.88 183.80 54751.72 88888.00 2014-01-28 17:58:13.625 028 12625.90 183.80 54751.78 88888.00 2014-01-28 17:58:13.750 028 12625.85 183.82 54751.75 88888.00 2014-01-28 17:58:13.875 028 12625.73 183.82 54751.70 88888.00 2014-01-28 17:58:14.000 028 12625.65 183.85 54751.75 88888.00 2014-01-28 17:58:14.125 028 12625.65 183.85 54751.75 88888.00 2014-01-28 17:58:14.250 028 12625.67 183.82 54751.78 88888.00 2014-01-28 17:58:14.375 028 12625.77 183.82 54751.78 88888.00 2014-01-28 17:58:14.500 028 12625.75 183.88 54751.78 88888.00 2014-01-28 17:58:14.625 028 12625.73 183.85 54751.78 88888.00 2014-01-28 17:58:14.750 028 12625.75 183.85 54751.75 88888.00 2014-01-28 17:58:14.875 028 12625.80 183.88 54751.75 88888.00 2014-01-28 17:58:15.000 028 12625.83 183.88 54751.75 88888.00 2014-01-28 17:58:15.125 028 12625.83 183.85 54751.72 88888.00 2014-01-28 17:58:15.250 028 12625.85 183.82 54751.75 88888.00 2014-01-28 17:58:15.375 028 12625.90 183.88 54751.70 88888.00 2014-01-28 17:58:15.500 028 12625.92 183.88 54751.72 88888.00 2014-01-28 17:58:15.625 028 12625.83 183.90 54751.72 88888.00 2014-01-28 17:58:15.750 028 12625.75 183.90 54751.75 88888.00 2014-01-28 17:58:15.875 028 12625.73 183.85 54751.70 88888.00 2014-01-28 17:58:16.000 028 12625.80 183.88 54751.70 88888.00 2014-01-28 17:58:16.125 028 12625.88 183.93 54751.72 88888.00 2014-01-28 17:58:16.250 028 12625.83 183.88 54751.70 88888.00 2014-01-28 17:58:16.375 028 12625.75 183.90 54751.68 88888.00 2014-01-28 17:58:16.500 028 12625.70 183.88 54751.70 88888.00 2014-01-28 17:58:16.625 028 12625.73 183.90 54751.75 88888.00 2014-01-28 17:58:16.750 028 12625.73 183.95 54751.78 88888.00 2014-01-28 17:58:16.875 028 12625.70 183.93 54751.78 88888.00 2014-01-28 17:58:17.000 028 12625.65 183.93 54751.72 88888.00 2014-01-28 17:58:17.125 028 12625.60 183.95 54751.72 88888.00 2014-01-28 17:58:17.250 028 12625.60 183.95 54751.70 88888.00 2014-01-28 17:58:17.375 028 12625.60 184.00 54751.75 88888.00 2014-01-28 17:58:17.500 028 12625.60 184.00 54751.75 88888.00 2014-01-28 17:58:17.625 028 12625.62 183.97 54751.72 88888.00 2014-01-28 17:58:17.750 028 12625.60 184.00 54751.72 88888.00 2014-01-28 17:58:17.875 028 12625.58 184.00 54751.72 88888.00 2014-01-28 17:58:18.000 028 12625.58 184.00 54751.72 88888.00 2014-01-28 17:58:18.125 028 12625.62 184.03 54751.75 88888.00 2014-01-28 17:58:18.250 028 12625.67 184.03 54751.78 88888.00 2014-01-28 17:58:18.375 028 12625.70 184.05 54751.78 88888.00 2014-01-28 17:58:18.500 028 12625.67 184.05 54751.80 88888.00 2014-01-28 17:58:18.625 028 12625.62 184.07 54751.78 88888.00 2014-01-28 17:58:18.750 028 12625.62 184.05 54751.78 88888.00 2014-01-28 17:58:18.875 028 12625.62 184.07 54751.75 88888.00 2014-01-28 17:58:19.000 028 12625.67 184.07 54751.75 88888.00 2014-01-28 17:58:19.125 028 12625.62 184.07 54751.75 88888.00 2014-01-28 17:58:19.250 028 12625.52 184.05 54751.72 88888.00 2014-01-28 17:58:19.375 028 12625.55 184.05 54751.70 88888.00 2014-01-28 17:58:19.500 028 12625.65 184.07 54751.70 88888.00 2014-01-28 17:58:19.625 028 12625.67 184.10 54751.72 88888.00 2014-01-28 17:58:19.750 028 12625.62 184.10 54751.72 88888.00 2014-01-28 17:58:19.875 028 12625.62 184.10 54751.72 88888.00 2014-01-28 17:58:20.000 028 12625.60 184.10 54751.70 88888.00 2014-01-28 17:58:20.125 028 12625.60 184.10 54751.70 88888.00 2014-01-28 17:58:20.250 028 12625.55 184.15 54751.78 88888.00 2014-01-28 17:58:20.375 028 12625.62 184.18 54751.75 88888.00 2014-01-28 17:58:20.500 028 12625.65 184.12 54751.70 88888.00 2014-01-28 17:58:20.625 028 12625.67 184.12 54751.68 88888.00 2014-01-28 17:58:20.750 028 12625.70 184.18 54751.70 88888.00 2014-01-28 17:58:20.875 028 12625.65 184.20 54751.72 88888.00 2014-01-28 17:58:21.000 028 12625.70 184.20 54751.75 88888.00 2014-01-28 17:58:21.125 028 12625.75 184.20 54751.75 88888.00 2014-01-28 17:58:21.250 028 12625.77 184.20 54751.75 88888.00 2014-01-28 17:58:21.375 028 12625.77 184.18 54751.75 88888.00 2014-01-28 17:58:21.500 028 12625.65 184.20 54751.78 88888.00 2014-01-28 17:58:21.625 028 12625.67 184.22 54751.80 88888.00 2014-01-28 17:58:21.750 028 12625.70 184.25 54751.75 88888.00 2014-01-28 17:58:21.875 028 12625.65 184.25 54751.75 88888.00 2014-01-28 17:58:22.000 028 12625.60 184.25 54751.72 88888.00 2014-01-28 17:58:22.125 028 12625.58 184.25 54751.72 88888.00 2014-01-28 17:58:22.250 028 12625.55 184.22 54751.75 88888.00 2014-01-28 17:58:22.375 028 12625.55 184.28 54751.75 88888.00 2014-01-28 17:58:22.500 028 12625.55 184.22 54751.72 88888.00 2014-01-28 17:58:22.625 028 12625.60 184.22 54751.70 88888.00 2014-01-28 17:58:22.750 028 12625.65 184.25 54751.70 88888.00 2014-01-28 17:58:22.875 028 12625.60 184.25 54751.68 88888.00 2014-01-28 17:58:23.000 028 12625.55 184.25 54751.68 88888.00 2014-01-28 17:58:23.125 028 12625.58 184.25 54751.80 88888.00 2014-01-28 17:58:23.250 028 12625.62 184.28 54751.80 88888.00 2014-01-28 17:58:23.375 028 12625.70 184.30 54751.80 88888.00 2014-01-28 17:58:23.500 028 12625.70 184.30 54751.80 88888.00 2014-01-28 17:58:23.625 028 12625.65 184.28 54751.82 88888.00 2014-01-28 17:58:23.750 028 12625.62 184.30 54751.80 88888.00 2014-01-28 17:58:23.875 028 12625.62 184.28 54751.80 88888.00 2014-01-28 17:58:24.000 028 12625.62 184.25 54751.78 88888.00 2014-01-28 17:58:24.125 028 12625.62 184.30 54751.80 88888.00 2014-01-28 17:58:24.250 028 12625.73 184.30 54751.80 88888.00 2014-01-28 17:58:24.375 028 12625.70 184.30 54751.78 88888.00 2014-01-28 17:58:24.500 028 12625.67 184.32 54751.80 88888.00 2014-01-28 17:58:24.625 028 12625.65 184.35 54751.80 88888.00 2014-01-28 17:58:24.750 028 12625.65 184.32 54751.78 88888.00 2014-01-28 17:58:24.875 028 12625.65 184.32 54751.75 88888.00 2014-01-28 17:58:25.000 028 12625.67 184.35 54751.78 88888.00 2014-01-28 17:58:25.125 028 12625.67 184.38 54751.80 88888.00 2014-01-28 17:58:25.250 028 12625.67 184.35 54751.80 88888.00 2014-01-28 17:58:25.375 028 12625.70 184.35 54751.78 88888.00 2014-01-28 17:58:25.500 028 12625.62 184.38 54751.78 88888.00 2014-01-28 17:58:25.625 028 12625.60 184.38 54751.80 88888.00 2014-01-28 17:58:25.750 028 12625.60 184.43 54751.80 88888.00 2014-01-28 17:58:25.875 028 12625.52 184.40 54751.78 88888.00 2014-01-28 17:58:26.000 028 12625.50 184.40 54751.75 88888.00 2014-01-28 17:58:26.125 028 12625.58 184.43 54751.75 88888.00 2014-01-28 17:58:26.250 028 12625.62 184.38 54751.70 88888.00 2014-01-28 17:58:26.375 028 12625.60 184.40 54751.70 88888.00 2014-01-28 17:58:26.500 028 12625.60 184.43 54751.70 88888.00 2014-01-28 17:58:26.625 028 12625.60 184.43 54751.72 88888.00 2014-01-28 17:58:26.750 028 12625.60 184.40 54751.70 88888.00 2014-01-28 17:58:26.875 028 12625.58 184.40 54751.70 88888.00 2014-01-28 17:58:27.000 028 12625.58 184.43 54751.68 88888.00 2014-01-28 17:58:27.125 028 12625.60 184.47 54751.70 88888.00 2014-01-28 17:58:27.250 028 12625.58 184.45 54751.72 88888.00 2014-01-28 17:58:27.375 028 12625.55 184.47 54751.70 88888.00 2014-01-28 17:58:27.500 028 12625.58 184.50 54751.70 88888.00 2014-01-28 17:58:27.625 028 12625.58 184.50 54751.70 88888.00 2014-01-28 17:58:27.750 028 12625.58 184.50 54751.70 88888.00 2014-01-28 17:58:27.875 028 12625.60 184.50 54751.70 88888.00 2014-01-28 17:58:28.000 028 12625.60 184.53 54751.72 88888.00 2014-01-28 17:58:28.125 028 12625.55 184.53 54751.75 88888.00 2014-01-28 17:58:28.250 028 12625.48 184.50 54751.75 88888.00 2014-01-28 17:58:28.375 028 12625.58 184.55 54751.70 88888.00 2014-01-28 17:58:28.500 028 12625.62 184.57 54751.75 88888.00 2014-01-28 17:58:28.625 028 12625.58 184.57 54751.70 88888.00 2014-01-28 17:58:28.750 028 12625.55 184.60 54751.72 88888.00 2014-01-28 17:58:28.875 028 12625.50 184.60 54751.72 88888.00 2014-01-28 17:58:29.000 028 12625.55 184.57 54751.70 88888.00 2014-01-28 17:58:29.125 028 12625.60 184.57 54751.72 88888.00 2014-01-28 17:58:29.250 028 12625.60 184.60 54751.72 88888.00 2014-01-28 17:58:29.375 028 12625.60 184.62 54751.70 88888.00 2014-01-28 17:58:29.500 028 12625.55 184.62 54751.72 88888.00 2014-01-28 17:58:29.625 028 12625.55 184.65 54751.70 88888.00 2014-01-28 17:58:29.750 028 12625.58 184.65 54751.70 88888.00 2014-01-28 17:58:29.875 028 12625.58 184.65 54751.70 88888.00 2014-01-28 17:58:30.000 028 12625.60 184.65 54751.68 88888.00 2014-01-28 17:58:30.125 028 12625.62 184.68 54751.70 88888.00 2014-01-28 17:58:30.250 028 12625.65 184.68 54751.70 88888.00 2014-01-28 17:58:30.375 028 12625.62 184.68 54751.70 88888.00 2014-01-28 17:58:30.500 028 12625.58 184.68 54751.72 88888.00 2014-01-28 17:58:30.625 028 12625.60 184.70 54751.72 88888.00 2014-01-28 17:58:30.750 028 12625.65 184.70 54751.68 88888.00 2014-01-28 17:58:30.875 028 12625.60 184.70 54751.70 88888.00 2014-01-28 17:58:31.000 028 12625.58 184.70 54751.72 88888.00 2014-01-28 17:58:31.125 028 12625.52 184.70 54751.72 88888.00 2014-01-28 17:58:31.250 028 12625.58 184.68 54751.70 88888.00 2014-01-28 17:58:31.375 028 12625.60 184.70 54751.70 88888.00 2014-01-28 17:58:31.500 028 12625.60 184.75 54751.68 88888.00 2014-01-28 17:58:31.625 028 12625.58 184.75 54751.68 88888.00 2014-01-28 17:58:31.750 028 12625.55 184.75 54751.68 88888.00 2014-01-28 17:58:31.875 028 12625.50 184.78 54751.72 88888.00 2014-01-28 17:58:32.000 028 12625.55 184.78 54751.70 88888.00 2014-01-28 17:58:32.125 028 12625.52 184.78 54751.70 88888.00 2014-01-28 17:58:32.250 028 12625.52 184.78 54751.68 88888.00 2014-01-28 17:58:32.375 028 12625.45 184.78 54751.70 88888.00 2014-01-28 17:58:32.500 028 12625.40 184.80 54751.72 88888.00 2014-01-28 17:58:32.625 028 12625.42 184.80 54751.70 88888.00 2014-01-28 17:58:32.750 028 12625.48 184.82 54751.72 88888.00 2014-01-28 17:58:32.875 028 12625.52 184.82 54751.72 88888.00 2014-01-28 17:58:33.000 028 12625.55 184.82 54751.70 88888.00 2014-01-28 17:58:33.125 028 12625.60 184.85 54751.68 88888.00 2014-01-28 17:58:33.250 028 12625.60 184.85 54751.70 88888.00 2014-01-28 17:58:33.375 028 12625.58 184.85 54751.68 88888.00 2014-01-28 17:58:33.500 028 12625.50 184.85 54751.65 88888.00 2014-01-28 17:58:33.625 028 12625.50 184.82 54751.68 88888.00 2014-01-28 17:58:33.750 028 12625.58 184.85 54751.65 88888.00 2014-01-28 17:58:33.875 028 12625.55 184.85 54751.68 88888.00 2014-01-28 17:58:34.000 028 12625.52 184.85 54751.70 88888.00 2014-01-28 17:58:34.125 028 12625.50 184.88 54751.70 88888.00 2014-01-28 17:58:34.250 028 12625.45 184.88 54751.70 88888.00 2014-01-28 17:58:34.375 028 12625.52 184.88 54751.70 88888.00 2014-01-28 17:58:34.500 028 12625.52 184.90 54751.68 88888.00 2014-01-28 17:58:34.625 028 12625.48 184.90 54751.65 88888.00 2014-01-28 17:58:34.750 028 12625.48 184.95 54751.68 88888.00 2014-01-28 17:58:34.875 028 12625.52 184.95 54751.65 88888.00 2014-01-28 17:58:35.000 028 12625.52 184.97 54751.65 88888.00 2014-01-28 17:58:35.125 028 12625.55 184.97 54751.68 88888.00 2014-01-28 17:58:35.250 028 12625.50 184.97 54751.68 88888.00 2014-01-28 17:58:35.375 028 12625.48 185.00 54751.68 88888.00 2014-01-28 17:58:35.500 028 12625.55 185.00 54751.68 88888.00 2014-01-28 17:58:35.625 028 12625.55 185.03 54751.70 88888.00 2014-01-28 17:58:35.750 028 12625.58 185.00 54751.68 88888.00 2014-01-28 17:58:35.875 028 12625.60 185.03 54751.70 88888.00 2014-01-28 17:58:36.000 028 12625.52 185.00 54751.70 88888.00 2014-01-28 17:58:36.125 028 12625.50 185.05 54751.72 88888.00 2014-01-28 17:58:36.250 028 12625.50 185.03 54751.72 88888.00 2014-01-28 17:58:36.375 028 12625.55 185.10 54751.72 88888.00 2014-01-28 17:58:36.500 028 12625.55 185.12 54751.70 88888.00 2014-01-28 17:58:36.625 028 12625.50 185.10 54751.70 88888.00 2014-01-28 17:58:36.750 028 12625.58 185.07 54751.65 88888.00 2014-01-28 17:58:36.875 028 12625.60 185.07 54751.68 88888.00 2014-01-28 17:58:37.000 028 12625.55 185.07 54751.68 88888.00 2014-01-28 17:58:37.125 028 12625.50 185.05 54751.62 88888.00 2014-01-28 17:58:37.250 028 12625.52 185.00 54751.57 88888.00 2014-01-28 17:58:37.375 028 12625.52 185.03 54751.68 88888.00 2014-01-28 17:58:37.500 028 12625.52 185.10 54751.70 88888.00 2014-01-28 17:58:37.625 028 12625.55 185.07 54751.70 88888.00 2014-01-28 17:58:37.750 028 12625.55 185.05 54751.65 88888.00 2014-01-28 17:58:37.875 028 12625.55 185.05 54751.68 88888.00 2014-01-28 17:58:38.000 028 12625.52 185.07 54751.62 88888.00 2014-01-28 17:58:38.125 028 12625.50 185.07 54751.68 88888.00 2014-01-28 17:58:38.250 028 12625.42 185.10 54751.70 88888.00 2014-01-28 17:58:38.375 028 12625.45 185.10 54751.68 88888.00 2014-01-28 17:58:38.500 028 12625.45 185.10 54751.68 88888.00 2014-01-28 17:58:38.625 028 12625.50 185.12 54751.70 88888.00 2014-01-28 17:58:38.750 028 12625.48 185.12 54751.72 88888.00 2014-01-28 17:58:38.875 028 12625.48 185.12 54751.72 88888.00 2014-01-28 17:58:39.000 028 12625.45 185.12 54751.68 88888.00 2014-01-28 17:58:39.125 028 12625.48 185.12 54751.68 88888.00 2014-01-28 17:58:39.250 028 12625.50 185.12 54751.70 88888.00 2014-01-28 17:58:39.375 028 12625.48 185.15 54751.68 88888.00 2014-01-28 17:58:39.500 028 12625.48 185.18 54751.70 88888.00 2014-01-28 17:58:39.625 028 12625.42 185.18 54751.70 88888.00 2014-01-28 17:58:39.750 028 12625.42 185.18 54751.70 88888.00 2014-01-28 17:58:39.875 028 12625.48 185.15 54751.70 88888.00 2014-01-28 17:58:40.000 028 12625.52 185.18 54751.68 88888.00 2014-01-28 17:58:40.125 028 12625.58 185.20 54751.68 88888.00 2014-01-28 17:58:40.250 028 12625.52 185.15 54751.70 88888.00 2014-01-28 17:58:40.375 028 12625.48 185.20 54751.70 88888.00 2014-01-28 17:58:40.500 028 12625.55 185.20 54751.68 88888.00 2014-01-28 17:58:40.625 028 12625.62 185.25 54751.68 88888.00 2014-01-28 17:58:40.750 028 12625.60 185.20 54751.70 88888.00 2014-01-28 17:58:40.875 028 12625.55 185.18 54751.68 88888.00 2014-01-28 17:58:41.000 028 12625.52 185.25 54751.62 88888.00 2014-01-28 17:58:41.125 028 12625.52 185.28 54751.65 88888.00 2014-01-28 17:58:41.250 028 12625.52 185.22 54751.68 88888.00 2014-01-28 17:58:41.375 028 12625.50 185.22 54751.62 88888.00 2014-01-28 17:58:41.500 028 12625.50 185.20 54751.65 88888.00 2014-01-28 17:58:41.625 028 12625.48 185.25 54751.68 88888.00 2014-01-28 17:58:41.750 028 12625.50 185.30 54751.62 88888.00 2014-01-28 17:58:41.875 028 12625.52 185.25 54751.65 88888.00 2014-01-28 17:58:42.000 028 12625.45 185.28 54751.65 88888.00 2014-01-28 17:58:42.125 028 12625.38 185.28 54751.65 88888.00 2014-01-28 17:58:42.250 028 12625.45 185.30 54751.68 88888.00 2014-01-28 17:58:42.375 028 12625.58 185.32 54751.68 88888.00 2014-01-28 17:58:42.500 028 12625.55 185.35 54751.68 88888.00 2014-01-28 17:58:42.625 028 12625.48 185.32 54751.70 88888.00 2014-01-28 17:58:42.750 028 12625.45 185.32 54751.68 88888.00 2014-01-28 17:58:42.875 028 12625.52 185.30 54751.65 88888.00 2014-01-28 17:58:43.000 028 12625.45 185.32 54751.65 88888.00 2014-01-28 17:58:43.125 028 12625.42 185.40 54751.68 88888.00 2014-01-28 17:58:43.250 028 12625.48 185.38 54751.68 88888.00 2014-01-28 17:58:43.375 028 12625.50 185.38 54751.68 88888.00 2014-01-28 17:58:43.500 028 12625.48 185.35 54751.62 88888.00 2014-01-28 17:58:43.625 028 12625.42 185.30 54751.65 88888.00 2014-01-28 17:58:43.750 028 12625.42 185.32 54751.62 88888.00 2014-01-28 17:58:43.875 028 12625.45 185.35 54751.68 88888.00 2014-01-28 17:58:44.000 028 12625.48 185.38 54751.65 88888.00 2014-01-28 17:58:44.125 028 12625.48 185.38 54751.65 88888.00 2014-01-28 17:58:44.250 028 12625.40 185.38 54751.70 88888.00 2014-01-28 17:58:44.375 028 12625.42 185.40 54751.68 88888.00 2014-01-28 17:58:44.500 028 12625.52 185.38 54751.68 88888.00 2014-01-28 17:58:44.625 028 12625.48 185.35 54751.68 88888.00 2014-01-28 17:58:44.750 028 12625.45 185.40 54751.68 88888.00 2014-01-28 17:58:44.875 028 12625.42 185.40 54751.62 88888.00 2014-01-28 17:58:45.000 028 12625.40 185.40 54751.65 88888.00 2014-01-28 17:58:45.125 028 12625.42 185.38 54751.65 88888.00 2014-01-28 17:58:45.250 028 12625.52 185.43 54751.62 88888.00 2014-01-28 17:58:45.375 028 12625.55 185.45 54751.65 88888.00 2014-01-28 17:58:45.500 028 12625.40 185.45 54751.62 88888.00 2014-01-28 17:58:45.625 028 12625.35 185.43 54751.62 88888.00 2014-01-28 17:58:45.750 028 12625.40 185.43 54751.65 88888.00 2014-01-28 17:58:45.875 028 12625.40 185.45 54751.62 88888.00 2014-01-28 17:58:46.000 028 12625.38 185.45 54751.62 88888.00 2014-01-28 17:58:46.125 028 12625.38 185.45 54751.65 88888.00 2014-01-28 17:58:46.250 028 12625.45 185.45 54751.62 88888.00 2014-01-28 17:58:46.375 028 12625.50 185.45 54751.62 88888.00 2014-01-28 17:58:46.500 028 12625.45 185.47 54751.62 88888.00 2014-01-28 17:58:46.625 028 12625.48 185.47 54751.60 88888.00 2014-01-28 17:58:46.750 028 12625.42 185.53 54751.62 88888.00 2014-01-28 17:58:46.875 028 12625.42 185.53 54751.62 88888.00 2014-01-28 17:58:47.000 028 12625.48 185.55 54751.60 88888.00 2014-01-28 17:58:47.125 028 12625.40 185.50 54751.62 88888.00 2014-01-28 17:58:47.250 028 12625.40 185.45 54751.60 88888.00 2014-01-28 17:58:47.375 028 12625.40 185.47 54751.62 88888.00 2014-01-28 17:58:47.500 028 12625.40 185.50 54751.62 88888.00 2014-01-28 17:58:47.625 028 12625.48 185.53 54751.62 88888.00 2014-01-28 17:58:47.750 028 12625.55 185.53 54751.60 88888.00 2014-01-28 17:58:47.875 028 12625.50 185.50 54751.62 88888.00 2014-01-28 17:58:48.000 028 12625.40 185.55 54751.62 88888.00 2014-01-28 17:58:48.125 028 12625.42 185.55 54751.60 88888.00 2014-01-28 17:58:48.250 028 12625.38 185.50 54751.60 88888.00 2014-01-28 17:58:48.375 028 12625.42 185.53 54751.60 88888.00 2014-01-28 17:58:48.500 028 12625.50 185.55 54751.62 88888.00 2014-01-28 17:58:48.625 028 12625.55 185.53 54751.57 88888.00 2014-01-28 17:58:48.750 028 12625.55 185.53 54751.60 88888.00 2014-01-28 17:58:48.875 028 12625.48 185.55 54751.57 88888.00 2014-01-28 17:58:49.000 028 12625.50 185.53 54751.60 88888.00 2014-01-28 17:58:49.125 028 12625.50 185.55 54751.62 88888.00 2014-01-28 17:58:49.250 028 12625.48 185.53 54751.62 88888.00 2014-01-28 17:58:49.375 028 12625.48 185.53 54751.60 88888.00 2014-01-28 17:58:49.500 028 12625.52 185.55 54751.60 88888.00 2014-01-28 17:58:49.625 028 12625.55 185.55 54751.60 88888.00 2014-01-28 17:58:49.750 028 12625.48 185.55 54751.55 88888.00 2014-01-28 17:58:49.875 028 12625.38 185.55 54751.55 88888.00 2014-01-28 17:58:50.000 028 12625.35 185.53 54751.62 88888.00 2014-01-28 17:58:50.125 028 12625.40 185.57 54751.62 88888.00 2014-01-28 17:58:50.250 028 12625.35 185.57 54751.65 88888.00 2014-01-28 17:58:50.375 028 12625.38 185.60 54751.65 88888.00 2014-01-28 17:58:50.500 028 12625.40 185.60 54751.65 88888.00 2014-01-28 17:58:50.625 028 12625.38 185.57 54751.60 88888.00 2014-01-28 17:58:50.750 028 12625.42 185.55 54751.60 88888.00 2014-01-28 17:58:50.875 028 12625.48 185.60 54751.62 88888.00 2014-01-28 17:58:51.000 028 12625.48 185.60 54751.60 88888.00 2014-01-28 17:58:51.125 028 12625.42 185.60 54751.57 88888.00 2014-01-28 17:58:51.250 028 12625.38 185.55 54751.60 88888.00 2014-01-28 17:58:51.375 028 12625.48 185.57 54751.60 88888.00 2014-01-28 17:58:51.500 028 12625.45 185.57 54751.60 88888.00 2014-01-28 17:58:51.625 028 12625.50 185.60 54751.62 88888.00 2014-01-28 17:58:51.750 028 12625.52 185.62 54751.62 88888.00 2014-01-28 17:58:51.875 028 12625.50 185.60 54751.62 88888.00 2014-01-28 17:58:52.000 028 12625.42 185.57 54751.60 88888.00 2014-01-28 17:58:52.125 028 12625.45 185.57 54751.62 88888.00 2014-01-28 17:58:52.250 028 12625.48 185.55 54751.62 88888.00 2014-01-28 17:58:52.375 028 12625.58 185.55 54751.62 88888.00 2014-01-28 17:58:52.500 028 12625.52 185.60 54751.65 88888.00 2014-01-28 17:58:52.625 028 12625.48 185.57 54751.62 88888.00 2014-01-28 17:58:52.750 028 12625.42 185.57 54751.65 88888.00 2014-01-28 17:58:52.875 028 12625.40 185.57 54751.68 88888.00 2014-01-28 17:58:53.000 028 12625.42 185.57 54751.62 88888.00 2014-01-28 17:58:53.125 028 12625.42 185.55 54751.62 88888.00 2014-01-28 17:58:53.250 028 12625.38 185.53 54751.60 88888.00 2014-01-28 17:58:53.375 028 12625.35 185.53 54751.57 88888.00 2014-01-28 17:58:53.500 028 12625.33 185.53 54751.55 88888.00 2014-01-28 17:58:53.625 028 12625.40 185.55 54751.60 88888.00 2014-01-28 17:58:53.750 028 12625.50 185.55 54751.62 88888.00 2014-01-28 17:58:53.875 028 12625.50 185.57 54751.65 88888.00 2014-01-28 17:58:54.000 028 12625.50 185.57 54751.65 88888.00 2014-01-28 17:58:54.125 028 12625.40 185.57 54751.65 88888.00 2014-01-28 17:58:54.250 028 12625.38 185.55 54751.62 88888.00 2014-01-28 17:58:54.375 028 12625.42 185.55 54751.62 88888.00 2014-01-28 17:58:54.500 028 12625.40 185.55 54751.60 88888.00 2014-01-28 17:58:54.625 028 12625.38 185.55 54751.62 88888.00 2014-01-28 17:58:54.750 028 12625.38 185.57 54751.60 88888.00 2014-01-28 17:58:54.875 028 12625.42 185.60 54751.62 88888.00 2014-01-28 17:58:55.000 028 12625.38 185.60 54751.62 88888.00 2014-01-28 17:58:55.125 028 12625.33 185.57 54751.65 88888.00 2014-01-28 17:58:55.250 028 12625.35 185.57 54751.65 88888.00 2014-01-28 17:58:55.375 028 12625.48 185.57 54751.60 88888.00 2014-01-28 17:58:55.500 028 12625.50 185.55 54751.60 88888.00 2014-01-28 17:58:55.625 028 12625.55 185.57 54751.65 88888.00 2014-01-28 17:58:55.750 028 12625.60 185.60 54751.65 88888.00 2014-01-28 17:58:55.875 028 12625.52 185.57 54751.62 88888.00 2014-01-28 17:58:56.000 028 12625.42 185.57 54751.62 88888.00 2014-01-28 17:58:56.125 028 12625.42 185.57 54751.65 88888.00 2014-01-28 17:58:56.250 028 12625.38 185.55 54751.65 88888.00 2014-01-28 17:58:56.375 028 12625.40 185.57 54751.65 88888.00 2014-01-28 17:58:56.500 028 12625.35 185.60 54751.62 88888.00 2014-01-28 17:58:56.625 028 12625.33 185.60 54751.62 88888.00 2014-01-28 17:58:56.750 028 12625.33 185.60 54751.65 88888.00 2014-01-28 17:58:56.875 028 12625.33 185.60 54751.62 88888.00 2014-01-28 17:58:57.000 028 12625.30 185.60 54751.62 88888.00 2014-01-28 17:58:57.125 028 12625.27 185.60 54751.62 88888.00 2014-01-28 17:58:57.250 028 12625.30 185.57 54751.62 88888.00 2014-01-28 17:58:57.375 028 12625.27 185.57 54751.62 88888.00 2014-01-28 17:58:57.500 028 12625.27 185.57 54751.65 88888.00 2014-01-28 17:58:57.625 028 12625.27 185.57 54751.62 88888.00 2014-01-28 17:58:57.750 028 12625.30 185.57 54751.62 88888.00 2014-01-28 17:58:57.875 028 12625.30 185.60 54751.62 88888.00 2014-01-28 17:58:58.000 028 12625.33 185.55 54751.62 88888.00 2014-01-28 17:58:58.125 028 12625.35 185.57 54751.65 88888.00 2014-01-28 17:58:58.250 028 12625.30 185.55 54751.62 88888.00 2014-01-28 17:58:58.375 028 12625.35 185.57 54751.62 88888.00 2014-01-28 17:58:58.500 028 12625.38 185.60 54751.68 88888.00 2014-01-28 17:58:58.625 028 12625.35 185.60 54751.70 88888.00 2014-01-28 17:58:58.750 028 12625.33 185.57 54751.68 88888.00 2014-01-28 17:58:58.875 028 12625.35 185.55 54751.62 88888.00 2014-01-28 17:58:59.000 028 12625.35 185.53 54751.60 88888.00 2014-01-28 17:58:59.125 028 12625.35 185.53 54751.62 88888.00 2014-01-28 17:58:59.250 028 12625.35 185.57 54751.62 88888.00 2014-01-28 17:58:59.375 028 12625.33 185.57 54751.65 88888.00 2014-01-28 17:58:59.500 028 12625.30 185.57 54751.65 88888.00 2014-01-28 17:58:59.625 028 12625.35 185.57 54751.68 88888.00 2014-01-28 17:58:59.750 028 12625.42 185.57 54751.70 88888.00 2014-01-28 17:58:59.875 028 12625.38 185.57 54751.68 88888.00 2014-01-28 17:59:00.000 028 12625.25 185.57 54751.68 88888.00 2014-01-28 17:59:00.125 028 12625.27 185.55 54751.68 88888.00 2014-01-28 17:59:00.250 028 12625.33 185.53 54751.62 88888.00 2014-01-28 17:59:00.375 028 12625.33 185.53 54751.62 88888.00 2014-01-28 17:59:00.500 028 12625.35 185.55 54751.65 88888.00 2014-01-28 17:59:00.625 028 12625.38 185.55 54751.68 88888.00 2014-01-28 17:59:00.750 028 12625.33 185.53 54751.62 88888.00 2014-01-28 17:59:00.875 028 12625.33 185.57 54751.68 88888.00 2014-01-28 17:59:01.000 028 12625.35 185.57 54751.65 88888.00 2014-01-28 17:59:01.125 028 12625.35 185.55 54751.70 88888.00 2014-01-28 17:59:01.250 028 12625.38 185.55 54751.70 88888.00 2014-01-28 17:59:01.375 028 12625.42 185.55 54751.68 88888.00 2014-01-28 17:59:01.500 028 12625.38 185.55 54751.65 88888.00 2014-01-28 17:59:01.625 028 12625.33 185.53 54751.68 88888.00 2014-01-28 17:59:01.750 028 12625.33 185.53 54751.65 88888.00 2014-01-28 17:59:01.875 028 12625.33 185.57 54751.68 88888.00 2014-01-28 17:59:02.000 028 12625.38 185.55 54751.68 88888.00 2014-01-28 17:59:02.125 028 12625.40 185.55 54751.68 88888.00 2014-01-28 17:59:02.250 028 12625.25 185.55 54751.65 88888.00 2014-01-28 17:59:02.375 028 12625.25 185.53 54751.65 88888.00 2014-01-28 17:59:02.500 028 12625.27 185.50 54751.65 88888.00 2014-01-28 17:59:02.625 028 12625.27 185.57 54751.70 88888.00 2014-01-28 17:59:02.750 028 12625.27 185.60 54751.72 88888.00 2014-01-28 17:59:02.875 028 12625.30 185.60 54751.72 88888.00 2014-01-28 17:59:03.000 028 12625.27 185.55 54751.65 88888.00 2014-01-28 17:59:03.125 028 12625.33 185.55 54751.68 88888.00 2014-01-28 17:59:03.250 028 12625.38 185.57 54751.72 88888.00 2014-01-28 17:59:03.375 028 12625.40 185.57 54751.70 88888.00 2014-01-28 17:59:03.500 028 12625.38 185.55 54751.68 88888.00 2014-01-28 17:59:03.625 028 12625.35 185.55 54751.65 88888.00 2014-01-28 17:59:03.750 028 12625.33 185.53 54751.65 88888.00 2014-01-28 17:59:03.875 028 12625.33 185.55 54751.70 88888.00 2014-01-28 17:59:04.000 028 12625.30 185.53 54751.68 88888.00 2014-01-28 17:59:04.125 028 12625.27 185.55 54751.68 88888.00 2014-01-28 17:59:04.250 028 12625.25 185.53 54751.70 88888.00 2014-01-28 17:59:04.375 028 12625.23 185.50 54751.65 88888.00 2014-01-28 17:59:04.500 028 12625.23 185.55 54751.68 88888.00 2014-01-28 17:59:04.625 028 12625.27 185.55 54751.68 88888.00 2014-01-28 17:59:04.750 028 12625.25 185.57 54751.70 88888.00 2014-01-28 17:59:04.875 028 12625.25 185.57 54751.70 88888.00 2014-01-28 17:59:05.000 028 12625.25 185.55 54751.70 88888.00 2014-01-28 17:59:05.125 028 12625.25 185.55 54751.70 88888.00 2014-01-28 17:59:05.250 028 12625.27 185.53 54751.70 88888.00 2014-01-28 17:59:05.375 028 12625.30 185.55 54751.70 88888.00 2014-01-28 17:59:05.500 028 12625.33 185.55 54751.72 88888.00 2014-01-28 17:59:05.625 028 12625.35 185.53 54751.72 88888.00 2014-01-28 17:59:05.750 028 12625.40 185.55 54751.72 88888.00 2014-01-28 17:59:05.875 028 12625.33 185.53 54751.68 88888.00 2014-01-28 17:59:06.000 028 12625.30 185.50 54751.65 88888.00 2014-01-28 17:59:06.125 028 12625.35 185.53 54751.68 88888.00 2014-01-28 17:59:06.250 028 12625.35 185.53 54751.72 88888.00 2014-01-28 17:59:06.375 028 12625.38 185.55 54751.75 88888.00 2014-01-28 17:59:06.500 028 12625.35 185.55 54751.70 88888.00 2014-01-28 17:59:06.625 028 12625.35 185.53 54751.72 88888.00 2014-01-28 17:59:06.750 028 12625.38 185.53 54751.75 88888.00 2014-01-28 17:59:06.875 028 12625.35 185.53 54751.72 88888.00 2014-01-28 17:59:07.000 028 12625.38 185.53 54751.72 88888.00 2014-01-28 17:59:07.125 028 12625.38 185.50 54751.75 88888.00 2014-01-28 17:59:07.250 028 12625.33 185.50 54751.75 88888.00 2014-01-28 17:59:07.375 028 12625.33 185.47 54751.72 88888.00 2014-01-28 17:59:07.500 028 12625.27 185.47 54751.78 88888.00 2014-01-28 17:59:07.625 028 12625.20 185.53 54751.75 88888.00 2014-01-28 17:59:07.750 028 12625.25 185.53 54751.75 88888.00 2014-01-28 17:59:07.875 028 12625.27 185.47 54751.75 88888.00 2014-01-28 17:59:08.000 028 12625.38 185.50 54751.72 88888.00 2014-01-28 17:59:08.125 028 12625.35 185.53 54751.75 88888.00 2014-01-28 17:59:08.250 028 12625.23 185.50 54751.72 88888.00 2014-01-28 17:59:08.375 028 12625.23 185.47 54751.75 88888.00 2014-01-28 17:59:08.500 028 12625.27 185.47 54751.75 88888.00 2014-01-28 17:59:08.625 028 12625.25 185.53 54751.70 88888.00 2014-01-28 17:59:08.750 028 12625.23 185.53 54751.70 88888.00 2014-01-28 17:59:08.875 028 12625.23 185.50 54751.70 88888.00 2014-01-28 17:59:09.000 028 12625.20 185.50 54751.70 88888.00 2014-01-28 17:59:09.125 028 12625.27 185.53 54751.72 88888.00 2014-01-28 17:59:09.250 028 12625.35 185.53 54751.72 88888.00 2014-01-28 17:59:09.375 028 12625.33 185.53 54751.72 88888.00 2014-01-28 17:59:09.500 028 12625.33 185.55 54751.75 88888.00 2014-01-28 17:59:09.625 028 12625.35 185.55 54751.75 88888.00 2014-01-28 17:59:09.750 028 12625.33 185.53 54751.72 88888.00 2014-01-28 17:59:09.875 028 12625.35 185.50 54751.72 88888.00 2014-01-28 17:59:10.000 028 12625.38 185.53 54751.72 88888.00 2014-01-28 17:59:10.125 028 12625.35 185.55 54751.75 88888.00 2014-01-28 17:59:10.250 028 12625.25 185.50 54751.70 88888.00 2014-01-28 17:59:10.375 028 12625.27 185.47 54751.65 88888.00 2014-01-28 17:59:10.500 028 12625.27 185.50 54751.60 88888.00 2014-01-28 17:59:10.625 028 12625.27 185.53 54751.62 88888.00 2014-01-28 17:59:10.750 028 12625.27 185.50 54751.65 88888.00 2014-01-28 17:59:10.875 028 12625.25 185.50 54751.65 88888.00 2014-01-28 17:59:11.000 028 12625.25 185.47 54751.68 88888.00 2014-01-28 17:59:11.125 028 12625.27 185.50 54751.68 88888.00 2014-01-28 17:59:11.250 028 12625.27 185.45 54751.68 88888.00 2014-01-28 17:59:11.375 028 12625.25 185.50 54751.68 88888.00 2014-01-28 17:59:11.500 028 12625.25 185.47 54751.68 88888.00 2014-01-28 17:59:11.625 028 12625.25 185.47 54751.68 88888.00 2014-01-28 17:59:11.750 028 12625.27 185.47 54751.72 88888.00 2014-01-28 17:59:11.875 028 12625.30 185.53 54751.72 88888.00 2014-01-28 17:59:12.000 028 12625.27 185.50 54751.70 88888.00 2014-01-28 17:59:12.125 028 12625.25 185.47 54751.70 88888.00 2014-01-28 17:59:12.250 028 12625.25 185.47 54751.70 88888.00 2014-01-28 17:59:12.375 028 12625.25 185.50 54751.70 88888.00 2014-01-28 17:59:12.500 028 12625.23 185.50 54751.68 88888.00 2014-01-28 17:59:12.625 028 12625.20 185.45 54751.68 88888.00 2014-01-28 17:59:12.750 028 12625.23 185.47 54751.68 88888.00 2014-01-28 17:59:12.875 028 12625.23 185.45 54751.72 88888.00 2014-01-28 17:59:13.000 028 12625.25 185.45 54751.70 88888.00 2014-01-28 17:59:13.125 028 12625.25 185.43 54751.68 88888.00 2014-01-28 17:59:13.250 028 12625.27 185.40 54751.70 88888.00 2014-01-28 17:59:13.375 028 12625.30 185.45 54751.72 88888.00 2014-01-28 17:59:13.500 028 12625.27 185.45 54751.78 88888.00 2014-01-28 17:59:13.625 028 12625.25 185.50 54751.80 88888.00 2014-01-28 17:59:13.750 028 12625.27 185.47 54751.75 88888.00 2014-01-28 17:59:13.875 028 12625.33 185.45 54751.75 88888.00 2014-01-28 17:59:14.000 028 12625.33 185.43 54751.75 88888.00 2014-01-28 17:59:14.125 028 12625.27 185.45 54751.80 88888.00 2014-01-28 17:59:14.250 028 12625.23 185.47 54751.78 88888.00 2014-01-28 17:59:14.375 028 12625.25 185.53 54751.82 88888.00 2014-01-28 17:59:14.500 028 12625.23 185.45 54751.78 88888.00 2014-01-28 17:59:14.625 028 12625.17 185.45 54751.78 88888.00 2014-01-28 17:59:14.750 028 12625.20 185.45 54751.72 88888.00 2014-01-28 17:59:14.875 028 12625.25 185.40 54751.75 88888.00 2014-01-28 17:59:15.000 028 12625.30 185.45 54751.75 88888.00 2014-01-28 17:59:15.125 028 12625.23 185.45 54751.80 88888.00 2014-01-28 17:59:15.250 028 12625.23 185.47 54751.78 88888.00 2014-01-28 17:59:15.375 028 12625.25 185.45 54751.80 88888.00 2014-01-28 17:59:15.500 028 12625.23 185.43 54751.80 88888.00 2014-01-28 17:59:15.625 028 12625.25 185.43 54751.78 88888.00 2014-01-28 17:59:15.750 028 12625.23 185.40 54751.80 88888.00 2014-01-28 17:59:15.875 028 12625.20 185.40 54751.80 88888.00 2014-01-28 17:59:16.000 028 12625.17 185.38 54751.80 88888.00 2014-01-28 17:59:16.125 028 12625.25 185.43 54751.82 88888.00 2014-01-28 17:59:16.250 028 12625.25 185.40 54751.82 88888.00 2014-01-28 17:59:16.375 028 12625.30 185.38 54751.82 88888.00 2014-01-28 17:59:16.500 028 12625.23 185.35 54751.80 88888.00 2014-01-28 17:59:16.625 028 12625.17 185.32 54751.78 88888.00 2014-01-28 17:59:16.750 028 12625.25 185.32 54751.78 88888.00 2014-01-28 17:59:16.875 028 12625.30 185.35 54751.78 88888.00 2014-01-28 17:59:17.000 028 12625.27 185.38 54751.80 88888.00 2014-01-28 17:59:17.125 028 12625.25 185.35 54751.82 88888.00 2014-01-28 17:59:17.250 028 12625.20 185.38 54751.85 88888.00 2014-01-28 17:59:17.375 028 12625.15 185.32 54751.80 88888.00 2014-01-28 17:59:17.500 028 12625.10 185.32 54751.78 88888.00 2014-01-28 17:59:17.625 028 12625.08 185.38 54751.78 88888.00 2014-01-28 17:59:17.750 028 12625.10 185.38 54751.78 88888.00 2014-01-28 17:59:17.875 028 12625.08 185.35 54751.78 88888.00 2014-01-28 17:59:18.000 028 12625.08 185.32 54751.78 88888.00 2014-01-28 17:59:18.125 028 12625.20 185.38 54751.82 88888.00 2014-01-28 17:59:18.250 028 12625.23 185.35 54751.82 88888.00 2014-01-28 17:59:18.375 028 12625.23 185.35 54751.82 88888.00 2014-01-28 17:59:18.500 028 12625.25 185.35 54751.80 88888.00 2014-01-28 17:59:18.625 028 12625.23 185.35 54751.78 88888.00 2014-01-28 17:59:18.750 028 12625.20 185.38 54751.82 88888.00 2014-01-28 17:59:18.875 028 12625.23 185.38 54751.82 88888.00 2014-01-28 17:59:19.000 028 12625.23 185.35 54751.80 88888.00 2014-01-28 17:59:19.125 028 12625.23 185.35 54751.80 88888.00 2014-01-28 17:59:19.250 028 12625.23 185.35 54751.80 88888.00 2014-01-28 17:59:19.375 028 12625.23 185.35 54751.80 88888.00 2014-01-28 17:59:19.500 028 12625.20 185.35 54751.80 88888.00 2014-01-28 17:59:19.625 028 12625.25 185.32 54751.80 88888.00 2014-01-28 17:59:19.750 028 12625.23 185.35 54751.78 88888.00 2014-01-28 17:59:19.875 028 12625.20 185.32 54751.78 88888.00 2014-01-28 17:59:20.000 028 12625.15 185.35 54751.78 88888.00 2014-01-28 17:59:20.125 028 12625.15 185.35 54751.80 88888.00 2014-01-28 17:59:20.250 028 12625.15 185.32 54751.80 88888.00 2014-01-28 17:59:20.375 028 12625.23 185.35 54751.80 88888.00 2014-01-28 17:59:20.500 028 12625.23 185.35 54751.78 88888.00 2014-01-28 17:59:20.625 028 12625.23 185.35 54751.78 88888.00 2014-01-28 17:59:20.750 028 12625.25 185.32 54751.78 88888.00 2014-01-28 17:59:20.875 028 12625.17 185.32 54751.75 88888.00 2014-01-28 17:59:21.000 028 12625.15 185.32 54751.78 88888.00 2014-01-28 17:59:21.125 028 12625.15 185.30 54751.80 88888.00 2014-01-28 17:59:21.250 028 12625.15 185.32 54751.82 88888.00 2014-01-28 17:59:21.375 028 12625.17 185.35 54751.85 88888.00 2014-01-28 17:59:21.500 028 12625.17 185.35 54751.85 88888.00 2014-01-28 17:59:21.625 028 12625.17 185.32 54751.82 88888.00 2014-01-28 17:59:21.750 028 12625.10 185.32 54751.82 88888.00 2014-01-28 17:59:21.875 028 12625.15 185.35 54751.85 88888.00 2014-01-28 17:59:22.000 028 12625.25 185.32 54751.82 88888.00 2014-01-28 17:59:22.125 028 12625.23 185.35 54751.85 88888.00 2014-01-28 17:59:22.250 028 12625.15 185.30 54751.82 88888.00 2014-01-28 17:59:22.375 028 12625.17 185.30 54751.82 88888.00 2014-01-28 17:59:22.500 028 12625.20 185.32 54751.82 88888.00 2014-01-28 17:59:22.625 028 12625.20 185.35 54751.82 88888.00 2014-01-28 17:59:22.750 028 12625.15 185.32 54751.85 88888.00 2014-01-28 17:59:22.875 028 12625.15 185.30 54751.85 88888.00 2014-01-28 17:59:23.000 028 12625.17 185.32 54751.88 88888.00 2014-01-28 17:59:23.125 028 12625.15 185.30 54751.85 88888.00 2014-01-28 17:59:23.250 028 12625.20 185.25 54751.90 88888.00 2014-01-28 17:59:23.375 028 12625.20 185.30 54751.90 88888.00 2014-01-28 17:59:23.500 028 12625.23 185.32 54751.88 88888.00 2014-01-28 17:59:23.625 028 12625.12 185.25 54751.82 88888.00 2014-01-28 17:59:23.750 028 12625.02 185.28 54751.88 88888.00 2014-01-28 17:59:23.875 028 12625.05 185.28 54751.88 88888.00 2014-01-28 17:59:24.000 028 12625.12 185.25 54751.88 88888.00 2014-01-28 17:59:24.125 028 12625.10 185.28 54751.90 88888.00 2014-01-28 17:59:24.250 028 12625.05 185.28 54751.93 88888.00 2014-01-28 17:59:24.375 028 12625.10 185.28 54751.93 88888.00 2014-01-28 17:59:24.500 028 12625.08 185.28 54751.90 88888.00 2014-01-28 17:59:24.625 028 12625.05 185.25 54751.90 88888.00 2014-01-28 17:59:24.750 028 12625.12 185.30 54751.90 88888.00 2014-01-28 17:59:24.875 028 12625.15 185.30 54751.93 88888.00 2014-01-28 17:59:25.000 028 12625.12 185.25 54751.88 88888.00 2014-01-28 17:59:25.125 028 12625.08 185.28 54751.90 88888.00 2014-01-28 17:59:25.250 028 12625.10 185.25 54751.90 88888.00 2014-01-28 17:59:25.375 028 12625.25 185.28 54751.90 88888.00 2014-01-28 17:59:25.500 028 12625.20 185.28 54751.90 88888.00 2014-01-28 17:59:25.625 028 12625.15 185.28 54751.90 88888.00 2014-01-28 17:59:25.750 028 12625.05 185.25 54751.88 88888.00 2014-01-28 17:59:25.875 028 12625.10 185.25 54751.88 88888.00 2014-01-28 17:59:26.000 028 12625.10 185.28 54751.88 88888.00 2014-01-28 17:59:26.125 028 12625.12 185.28 54751.88 88888.00 2014-01-28 17:59:26.250 028 12625.12 185.25 54751.90 88888.00 2014-01-28 17:59:26.375 028 12625.15 185.28 54751.88 88888.00 2014-01-28 17:59:26.500 028 12625.15 185.30 54751.88 88888.00 2014-01-28 17:59:26.625 028 12625.15 185.30 54751.88 88888.00 2014-01-28 17:59:26.750 028 12625.17 185.25 54751.88 88888.00 2014-01-28 17:59:26.875 028 12625.17 185.28 54751.88 88888.00 2014-01-28 17:59:27.000 028 12625.15 185.30 54751.85 88888.00 2014-01-28 17:59:27.125 028 12625.12 185.25 54751.88 88888.00 2014-01-28 17:59:27.250 028 12625.05 185.20 54751.88 88888.00 2014-01-28 17:59:27.375 028 12625.02 185.25 54751.88 88888.00 2014-01-28 17:59:27.500 028 12625.02 185.22 54751.85 88888.00 2014-01-28 17:59:27.625 028 12625.02 185.28 54751.88 88888.00 2014-01-28 17:59:27.750 028 12624.98 185.28 54751.85 88888.00 2014-01-28 17:59:27.875 028 12625.00 185.25 54751.85 88888.00 2014-01-28 17:59:28.000 028 12625.02 185.28 54751.85 88888.00 2014-01-28 17:59:28.125 028 12625.10 185.25 54751.88 88888.00 2014-01-28 17:59:28.250 028 12625.10 185.22 54751.88 88888.00 2014-01-28 17:59:28.375 028 12625.05 185.25 54751.88 88888.00 2014-01-28 17:59:28.500 028 12624.95 185.30 54751.88 88888.00 2014-01-28 17:59:28.625 028 12624.90 185.30 54751.85 88888.00 2014-01-28 17:59:28.750 028 12625.02 185.30 54751.82 88888.00 2014-01-28 17:59:28.875 028 12625.10 185.25 54751.85 88888.00 2014-01-28 17:59:29.000 028 12625.08 185.25 54751.85 88888.00 2014-01-28 17:59:29.125 028 12625.05 185.28 54751.85 88888.00 2014-01-28 17:59:29.250 028 12625.10 185.28 54751.88 88888.00 2014-01-28 17:59:29.375 028 12625.10 185.28 54751.90 88888.00 2014-01-28 17:59:29.500 028 12625.12 185.28 54751.93 88888.00 2014-01-28 17:59:29.625 028 12625.10 185.28 54751.90 88888.00 2014-01-28 17:59:29.750 028 12625.05 185.28 54751.90 88888.00 2014-01-28 17:59:29.875 028 12625.05 185.25 54751.90 88888.00 2014-01-28 17:59:30.000 028 12625.10 185.25 54751.90 88888.00 2014-01-28 17:59:30.125 028 12625.12 185.30 54751.93 88888.00 2014-01-28 17:59:30.250 028 12625.10 185.30 54751.90 88888.00 2014-01-28 17:59:30.375 028 12625.15 185.30 54751.90 88888.00 2014-01-28 17:59:30.500 028 12625.17 185.25 54751.88 88888.00 2014-01-28 17:59:30.625 028 12625.17 185.30 54751.88 88888.00 2014-01-28 17:59:30.750 028 12625.20 185.28 54751.90 88888.00 2014-01-28 17:59:30.875 028 12625.20 185.25 54751.90 88888.00 2014-01-28 17:59:31.000 028 12625.15 185.22 54751.88 88888.00 2014-01-28 17:59:31.125 028 12625.15 185.25 54751.88 88888.00 2014-01-28 17:59:31.250 028 12625.20 185.25 54751.85 88888.00 2014-01-28 17:59:31.375 028 12625.20 185.22 54751.85 88888.00 2014-01-28 17:59:31.500 028 12625.17 185.28 54751.90 88888.00 2014-01-28 17:59:31.625 028 12625.15 185.32 54751.93 88888.00 2014-01-28 17:59:31.750 028 12625.12 185.30 54751.90 88888.00 2014-01-28 17:59:31.875 028 12625.12 185.30 54751.90 88888.00 2014-01-28 17:59:32.000 028 12625.10 185.25 54751.90 88888.00 2014-01-28 17:59:32.125 028 12625.15 185.28 54751.88 88888.00 2014-01-28 17:59:32.250 028 12625.12 185.22 54751.90 88888.00 2014-01-28 17:59:32.375 028 12625.05 185.20 54751.90 88888.00 2014-01-28 17:59:32.500 028 12625.08 185.25 54751.90 88888.00 2014-01-28 17:59:32.625 028 12625.10 185.25 54751.90 88888.00 2014-01-28 17:59:32.750 028 12625.08 185.25 54751.93 88888.00 2014-01-28 17:59:32.875 028 12625.00 185.25 54751.90 88888.00 2014-01-28 17:59:33.000 028 12625.02 185.28 54751.90 88888.00 2014-01-28 17:59:33.125 028 12625.08 185.28 54751.93 88888.00 2014-01-28 17:59:33.250 028 12625.02 185.22 54751.90 88888.00 2014-01-28 17:59:33.375 028 12625.00 185.22 54751.93 88888.00 2014-01-28 17:59:33.500 028 12624.98 185.25 54751.90 88888.00 2014-01-28 17:59:33.625 028 12625.00 185.22 54751.88 88888.00 2014-01-28 17:59:33.750 028 12625.00 185.22 54751.88 88888.00 2014-01-28 17:59:33.875 028 12625.00 185.22 54751.88 88888.00 2014-01-28 17:59:34.000 028 12625.05 185.22 54751.90 88888.00 2014-01-28 17:59:34.125 028 12625.10 185.25 54751.90 88888.00 2014-01-28 17:59:34.250 028 12625.02 185.22 54751.90 88888.00 2014-01-28 17:59:34.375 028 12625.02 185.22 54751.90 88888.00 2014-01-28 17:59:34.500 028 12625.00 185.20 54751.93 88888.00 2014-01-28 17:59:34.625 028 12625.02 185.22 54751.90 88888.00 2014-01-28 17:59:34.750 028 12625.02 185.22 54751.93 88888.00 2014-01-28 17:59:34.875 028 12624.98 185.22 54751.93 88888.00 2014-01-28 17:59:35.000 028 12625.00 185.25 54751.90 88888.00 2014-01-28 17:59:35.125 028 12625.05 185.30 54751.93 88888.00 2014-01-28 17:59:35.250 028 12625.00 185.28 54751.97 88888.00 2014-01-28 17:59:35.375 028 12624.98 185.25 54751.93 88888.00 2014-01-28 17:59:35.500 028 12624.98 185.28 54751.93 88888.00 2014-01-28 17:59:35.625 028 12625.02 185.28 54751.93 88888.00 2014-01-28 17:59:35.750 028 12625.05 185.28 54751.90 88888.00 2014-01-28 17:59:35.875 028 12625.12 185.25 54751.90 88888.00 2014-01-28 17:59:36.000 028 12625.10 185.25 54751.88 88888.00 2014-01-28 17:59:36.125 028 12625.02 185.25 54751.90 88888.00 2014-01-28 17:59:36.250 028 12624.98 185.22 54751.88 88888.00 2014-01-28 17:59:36.375 028 12624.98 185.22 54751.93 88888.00 2014-01-28 17:59:36.500 028 12625.02 185.30 54751.93 88888.00 2014-01-28 17:59:36.625 028 12625.08 185.25 54751.90 88888.00 2014-01-28 17:59:36.750 028 12625.05 185.25 54751.90 88888.00 2014-01-28 17:59:36.875 028 12625.02 185.25 54751.93 88888.00 2014-01-28 17:59:37.000 028 12625.02 185.22 54751.93 88888.00 2014-01-28 17:59:37.125 028 12625.05 185.20 54751.95 88888.00 2014-01-28 17:59:37.250 028 12625.05 185.22 54751.90 88888.00 2014-01-28 17:59:37.375 028 12625.08 185.25 54751.90 88888.00 2014-01-28 17:59:37.500 028 12625.08 185.25 54751.90 88888.00 2014-01-28 17:59:37.625 028 12625.12 185.22 54751.90 88888.00 2014-01-28 17:59:37.750 028 12625.10 185.20 54751.93 88888.00 2014-01-28 17:59:37.875 028 12625.05 185.22 54751.90 88888.00 2014-01-28 17:59:38.000 028 12625.10 185.25 54751.93 88888.00 2014-01-28 17:59:38.125 028 12625.10 185.25 54751.93 88888.00 2014-01-28 17:59:38.250 028 12625.05 185.22 54751.90 88888.00 2014-01-28 17:59:38.375 028 12625.05 185.22 54751.93 88888.00 2014-01-28 17:59:38.500 028 12625.05 185.22 54751.95 88888.00 2014-01-28 17:59:38.625 028 12625.08 185.25 54751.95 88888.00 2014-01-28 17:59:38.750 028 12625.12 185.25 54751.93 88888.00 2014-01-28 17:59:38.875 028 12625.17 185.20 54751.95 88888.00 2014-01-28 17:59:39.000 028 12625.12 185.22 54751.97 88888.00 2014-01-28 17:59:39.125 028 12625.08 185.20 54751.97 88888.00 2014-01-28 17:59:39.250 028 12625.02 185.15 54751.95 88888.00 2014-01-28 17:59:39.375 028 12625.02 185.18 54751.95 88888.00 2014-01-28 17:59:39.500 028 12625.05 185.18 54751.95 88888.00 2014-01-28 17:59:39.625 028 12625.02 185.22 54751.95 88888.00 2014-01-28 17:59:39.750 028 12625.00 185.22 54751.95 88888.00 2014-01-28 17:59:39.875 028 12624.98 185.22 54751.97 88888.00 2014-01-28 17:59:40.000 028 12624.95 185.22 54751.95 88888.00 2014-01-28 17:59:40.125 028 12624.98 185.20 54751.93 88888.00 2014-01-28 17:59:40.250 028 12624.98 185.18 54751.90 88888.00 2014-01-28 17:59:40.375 028 12625.05 185.22 54751.95 88888.00 2014-01-28 17:59:40.500 028 12625.10 185.22 54751.95 88888.00 2014-01-28 17:59:40.625 028 12625.15 185.20 54751.93 88888.00 2014-01-28 17:59:40.750 028 12625.05 185.20 54751.95 88888.00 2014-01-28 17:59:40.875 028 12625.10 185.22 54751.95 88888.00 2014-01-28 17:59:41.000 028 12625.17 185.20 54751.93 88888.00 2014-01-28 17:59:41.125 028 12625.15 185.18 54751.93 88888.00 2014-01-28 17:59:41.250 028 12625.08 185.18 54751.95 88888.00 2014-01-28 17:59:41.375 028 12625.12 185.25 54751.93 88888.00 2014-01-28 17:59:41.500 028 12625.17 185.22 54751.93 88888.00 2014-01-28 17:59:41.625 028 12625.20 185.20 54751.93 88888.00 2014-01-28 17:59:41.750 028 12625.12 185.18 54751.95 88888.00 2014-01-28 17:59:41.875 028 12625.05 185.15 54751.97 88888.00 2014-01-28 17:59:42.000 028 12625.02 185.18 54751.97 88888.00 2014-01-28 17:59:42.125 028 12625.05 185.15 54751.97 88888.00 2014-01-28 17:59:42.250 028 12625.05 185.15 54751.95 88888.00 2014-01-28 17:59:42.375 028 12625.10 185.20 54751.95 88888.00 2014-01-28 17:59:42.500 028 12625.20 185.20 54751.95 88888.00 2014-01-28 17:59:42.625 028 12625.23 185.25 54751.95 88888.00 2014-01-28 17:59:42.750 028 12625.15 185.20 54751.95 88888.00 2014-01-28 17:59:42.875 028 12625.12 185.20 54751.95 88888.00 2014-01-28 17:59:43.000 028 12625.12 185.20 54751.97 88888.00 2014-01-28 17:59:43.125 028 12625.17 185.15 54751.97 88888.00 2014-01-28 17:59:43.250 028 12625.08 185.12 54751.95 88888.00 2014-01-28 17:59:43.375 028 12625.08 185.18 54751.93 88888.00 2014-01-28 17:59:43.500 028 12625.05 185.18 54751.95 88888.00 2014-01-28 17:59:43.625 028 12625.05 185.20 54751.95 88888.00 2014-01-28 17:59:43.750 028 12625.10 185.20 54751.93 88888.00 2014-01-28 17:59:43.875 028 12625.15 185.15 54751.95 88888.00 2014-01-28 17:59:44.000 028 12625.12 185.12 54751.95 88888.00 2014-01-28 17:59:44.125 028 12625.08 185.10 54751.93 88888.00 2014-01-28 17:59:44.250 028 12625.05 185.12 54751.93 88888.00 2014-01-28 17:59:44.375 028 12625.12 185.12 54751.95 88888.00 2014-01-28 17:59:44.500 028 12625.12 185.15 54752.00 88888.00 2014-01-28 17:59:44.625 028 12625.12 185.18 54752.00 88888.00 2014-01-28 17:59:44.750 028 12625.10 185.15 54751.97 88888.00 2014-01-28 17:59:44.875 028 12625.10 185.12 54751.95 88888.00 2014-01-28 17:59:45.000 028 12625.10 185.15 54751.95 88888.00 2014-01-28 17:59:45.125 028 12625.10 185.15 54751.93 88888.00 2014-01-28 17:59:45.250 028 12625.05 185.12 54751.93 88888.00 2014-01-28 17:59:45.375 028 12625.00 185.12 54751.93 88888.00 2014-01-28 17:59:45.500 028 12624.98 185.10 54751.93 88888.00 2014-01-28 17:59:45.625 028 12625.00 185.12 54751.95 88888.00 2014-01-28 17:59:45.750 028 12625.02 185.10 54751.97 88888.00 2014-01-28 17:59:45.875 028 12625.08 185.12 54751.97 88888.00 2014-01-28 17:59:46.000 028 12625.08 185.12 54751.93 88888.00 2014-01-28 17:59:46.125 028 12625.05 185.12 54751.95 88888.00 2014-01-28 17:59:46.250 028 12625.05 185.12 54751.95 88888.00 2014-01-28 17:59:46.375 028 12625.02 185.12 54751.97 88888.00 2014-01-28 17:59:46.500 028 12625.00 185.10 54751.95 88888.00 2014-01-28 17:59:46.625 028 12625.02 185.12 54751.95 88888.00 2014-01-28 17:59:46.750 028 12624.98 185.12 54751.97 88888.00 2014-01-28 17:59:46.875 028 12624.92 185.10 54751.95 88888.00 2014-01-28 17:59:47.000 028 12624.92 185.10 54751.95 88888.00 2014-01-28 17:59:47.125 028 12624.98 185.10 54751.95 88888.00 2014-01-28 17:59:47.250 028 12625.00 185.05 54751.97 88888.00 2014-01-28 17:59:47.375 028 12624.98 185.05 54751.95 88888.00 2014-01-28 17:59:47.500 028 12625.05 185.05 54751.95 88888.00 2014-01-28 17:59:47.625 028 12625.05 185.05 54751.95 88888.00 2014-01-28 17:59:47.750 028 12625.05 185.03 54752.00 88888.00 2014-01-28 17:59:47.875 028 12625.05 185.05 54752.00 88888.00 2014-01-28 17:59:48.000 028 12625.02 185.05 54751.97 88888.00 2014-01-28 17:59:48.125 028 12625.02 185.07 54752.00 88888.00 2014-01-28 17:59:48.250 028 12624.98 185.05 54752.00 88888.00 2014-01-28 17:59:48.375 028 12625.05 185.07 54752.00 88888.00 2014-01-28 17:59:48.500 028 12625.15 185.05 54751.97 88888.00 2014-01-28 17:59:48.625 028 12625.10 185.05 54751.97 88888.00 2014-01-28 17:59:48.750 028 12625.05 185.03 54751.97 88888.00 2014-01-28 17:59:48.875 028 12625.10 185.03 54751.97 88888.00 2014-01-28 17:59:49.000 028 12625.12 185.00 54751.97 88888.00 2014-01-28 17:59:49.125 028 12625.02 185.03 54751.97 88888.00 2014-01-28 17:59:49.250 028 12624.98 184.95 54751.95 88888.00 2014-01-28 17:59:49.375 028 12625.00 184.95 54751.97 88888.00 2014-01-28 17:59:49.500 028 12625.08 184.97 54751.97 88888.00 2014-01-28 17:59:49.625 028 12625.15 184.97 54752.00 88888.00 2014-01-28 17:59:49.750 028 12625.17 184.97 54751.97 88888.00 2014-01-28 17:59:49.875 028 12625.10 184.97 54752.00 88888.00 2014-01-28 17:59:50.000 028 12625.12 184.97 54751.97 88888.00 2014-01-28 17:59:50.125 028 12625.15 184.97 54752.00 88888.00 2014-01-28 17:59:50.250 028 12625.08 184.95 54751.97 88888.00 2014-01-28 17:59:50.375 028 12625.05 184.95 54751.97 88888.00 2014-01-28 17:59:50.500 028 12624.98 184.95 54752.00 88888.00 2014-01-28 17:59:50.625 028 12624.95 184.95 54752.00 88888.00 2014-01-28 17:59:50.750 028 12625.00 184.97 54752.03 88888.00 2014-01-28 17:59:50.875 028 12625.05 184.95 54752.03 88888.00 2014-01-28 17:59:51.000 028 12625.05 184.95 54752.00 88888.00 2014-01-28 17:59:51.125 028 12625.08 184.93 54752.00 88888.00 2014-01-28 17:59:51.250 028 12625.05 184.93 54752.03 88888.00 2014-01-28 17:59:51.375 028 12625.05 184.95 54752.00 88888.00 2014-01-28 17:59:51.500 028 12625.02 184.93 54752.00 88888.00 2014-01-28 17:59:51.625 028 12624.95 184.93 54751.97 88888.00 2014-01-28 17:59:51.750 028 12625.02 184.95 54752.00 88888.00 2014-01-28 17:59:51.875 028 12625.08 184.95 54752.00 88888.00 2014-01-28 17:59:52.000 028 12625.05 184.88 54752.00 88888.00 2014-01-28 17:59:52.125 028 12625.08 184.90 54752.00 88888.00 2014-01-28 17:59:52.250 028 12625.05 184.88 54752.03 88888.00 2014-01-28 17:59:52.375 028 12625.05 184.93 54752.00 88888.00 2014-01-28 17:59:52.500 028 12625.00 184.90 54752.03 88888.00 2014-01-28 17:59:52.625 028 12625.02 184.93 54752.03 88888.00 2014-01-28 17:59:52.750 028 12625.08 184.90 54752.03 88888.00 2014-01-28 17:59:52.875 028 12625.12 184.88 54752.03 88888.00 2014-01-28 17:59:53.000 028 12625.10 184.88 54752.03 88888.00 2014-01-28 17:59:53.125 028 12625.10 184.85 54752.05 88888.00 2014-01-28 17:59:53.250 028 12625.15 184.90 54752.03 88888.00 2014-01-28 17:59:53.375 028 12625.12 184.88 54752.00 88888.00 2014-01-28 17:59:53.500 028 12625.02 184.88 54752.00 88888.00 2014-01-28 17:59:53.625 028 12625.02 184.88 54752.00 88888.00 2014-01-28 17:59:53.750 028 12625.10 184.88 54752.00 88888.00 2014-01-28 17:59:53.875 028 12625.10 184.88 54752.03 88888.00 2014-01-28 17:59:54.000 028 12625.12 184.88 54752.03 88888.00 2014-01-28 17:59:54.125 028 12625.10 184.88 54752.00 88888.00 2014-01-28 17:59:54.250 028 12625.12 184.82 54752.00 88888.00 2014-01-28 17:59:54.375 028 12625.10 184.85 54752.03 88888.00 2014-01-28 17:59:54.500 028 12625.08 184.82 54752.03 88888.00 2014-01-28 17:59:54.625 028 12625.10 184.85 54752.03 88888.00 2014-01-28 17:59:54.750 028 12625.17 184.85 54752.03 88888.00 2014-01-28 17:59:54.875 028 12625.20 184.82 54752.03 88888.00 2014-01-28 17:59:55.000 028 12625.17 184.88 54752.00 88888.00 2014-01-28 17:59:55.125 028 12625.23 184.82 54752.03 88888.00 2014-01-28 17:59:55.250 028 12625.15 184.85 54752.03 88888.00 2014-01-28 17:59:55.375 028 12625.10 184.80 54752.00 88888.00 2014-01-28 17:59:55.500 028 12625.00 184.82 54752.00 88888.00 2014-01-28 17:59:55.625 028 12624.98 184.80 54752.00 88888.00 2014-01-28 17:59:55.750 028 12625.00 184.85 54752.00 88888.00 2014-01-28 17:59:55.875 028 12625.02 184.85 54752.00 88888.00 2014-01-28 17:59:56.000 028 12625.08 184.82 54752.00 88888.00 2014-01-28 17:59:56.125 028 12625.12 184.82 54752.03 88888.00 2014-01-28 17:59:56.250 028 12625.08 184.78 54752.03 88888.00 2014-01-28 17:59:56.375 028 12625.10 184.80 54752.07 88888.00 2014-01-28 17:59:56.500 028 12625.12 184.80 54752.12 88888.00 2014-01-28 17:59:56.625 028 12625.15 184.82 54752.15 88888.00 2014-01-28 17:59:56.750 028 12625.15 184.80 54752.10 88888.00 2014-01-28 17:59:56.875 028 12625.12 184.80 54752.07 88888.00 2014-01-28 17:59:57.000 028 12625.17 184.80 54752.05 88888.00 2014-01-28 17:59:57.125 028 12625.20 184.80 54752.07 88888.00 2014-01-28 17:59:57.250 028 12625.12 184.78 54752.10 88888.00 2014-01-28 17:59:57.375 028 12625.12 184.80 54752.12 88888.00 2014-01-28 17:59:57.500 028 12625.17 184.82 54752.10 88888.00 2014-01-28 17:59:57.625 028 12625.20 184.80 54752.07 88888.00 2014-01-28 17:59:57.750 028 12625.20 184.78 54752.07 88888.00 2014-01-28 17:59:57.875 028 12625.15 184.78 54752.05 88888.00 2014-01-28 17:59:58.000 028 12625.15 184.80 54752.07 88888.00 2014-01-28 17:59:58.125 028 12625.12 184.82 54752.10 88888.00 2014-01-28 17:59:58.250 028 12625.12 184.78 54752.10 88888.00 2014-01-28 17:59:58.375 028 12625.08 184.78 54752.12 88888.00 2014-01-28 17:59:58.500 028 12625.12 184.80 54752.10 88888.00 2014-01-28 17:59:58.625 028 12625.20 184.80 54752.10 88888.00 2014-01-28 17:59:58.750 028 12625.23 184.82 54752.10 88888.00 2014-01-28 17:59:58.875 028 12625.17 184.80 54752.10 88888.00 2014-01-28 17:59:59.000 028 12625.08 184.75 54752.07 88888.00 2014-01-28 17:59:59.125 028 12625.05 184.72 54752.05 88888.00 2014-01-28 17:59:59.250 028 12625.10 184.75 54752.07 88888.00 2014-01-28 17:59:59.375 028 12625.10 184.78 54752.10 88888.00 2014-01-28 17:59:59.500 028 12625.12 184.78 54752.05 88888.00 2014-01-28 17:59:59.625 028 12625.23 184.78 54752.03 88888.00 2014-01-28 17:59:59.750 028 12625.23 184.75 54752.03 88888.00 2014-01-28 17:59:59.875 028 12625.15 184.78 54752.03 88888.00 2014-01-28 18:00:00.000 028 12625.15 184.75 54752.03 88888.00 2014-01-28 18:00:00.125 028 12625.27 184.78 54752.03 88888.00 2014-01-28 18:00:00.250 028 12625.27 184.72 54752.03 88888.00 2014-01-28 18:00:00.375 028 12625.23 184.75 54752.03 88888.00 2014-01-28 18:00:00.500 028 12625.23 184.75 54752.03 88888.00 2014-01-28 18:00:00.625 028 12625.17 184.70 54752.03 88888.00 2014-01-28 18:00:00.750 028 12625.17 184.75 54752.03 88888.00 2014-01-28 18:00:00.875 028 12625.15 184.78 54752.05 88888.00 2014-01-28 18:00:01.000 028 12625.10 184.75 54752.03 88888.00 2014-01-28 18:00:01.125 028 12625.10 184.75 54752.00 88888.00 2014-01-28 18:00:01.250 028 12625.10 184.72 54752.03 88888.00 2014-01-28 18:00:01.375 028 12625.15 184.75 54752.03 88888.00 2014-01-28 18:00:01.500 028 12625.17 184.75 54752.05 88888.00 2014-01-28 18:00:01.625 028 12625.15 184.78 54752.05 88888.00 2014-01-28 18:00:01.750 028 12625.10 184.72 54752.03 88888.00 2014-01-28 18:00:01.875 028 12625.10 184.72 54752.05 88888.00 2014-01-28 18:00:02.000 028 12625.08 184.75 54752.05 88888.00 2014-01-28 18:00:02.125 028 12625.15 184.75 54752.03 88888.00 2014-01-28 18:00:02.250 028 12625.15 184.70 54752.05 88888.00 2014-01-28 18:00:02.375 028 12625.17 184.75 54752.03 88888.00 2014-01-28 18:00:02.500 028 12625.15 184.75 54752.03 88888.00 2014-01-28 18:00:02.625 028 12625.17 184.72 54752.03 88888.00 2014-01-28 18:00:02.750 028 12625.25 184.72 54752.03 88888.00 2014-01-28 18:00:02.875 028 12625.17 184.75 54752.05 88888.00 2014-01-28 18:00:03.000 028 12625.17 184.72 54752.03 88888.00 2014-01-28 18:00:03.125 028 12625.23 184.72 54752.00 88888.00 2014-01-28 18:00:03.250 028 12625.23 184.70 54752.05 88888.00 2014-01-28 18:00:03.375 028 12625.15 184.70 54752.03 88888.00 2014-01-28 18:00:03.500 028 12625.05 184.70 54752.05 88888.00 2014-01-28 18:00:03.625 028 12625.05 184.72 54752.05 88888.00 2014-01-28 18:00:03.750 028 12625.15 184.72 54752.07 88888.00 2014-01-28 18:00:03.875 028 12625.20 184.75 54752.07 88888.00 2014-01-28 18:00:04.000 028 12625.12 184.72 54752.05 88888.00 2014-01-28 18:00:04.125 028 12625.12 184.72 54752.03 88888.00 2014-01-28 18:00:04.250 028 12625.15 184.68 54752.05 88888.00 2014-01-28 18:00:04.375 028 12625.15 184.70 54752.05 88888.00 2014-01-28 18:00:04.500 028 12625.20 184.72 54752.07 88888.00 2014-01-28 18:00:04.625 028 12625.17 184.70 54752.05 88888.00 2014-01-28 18:00:04.750 028 12625.20 184.72 54752.05 88888.00 2014-01-28 18:00:04.875 028 12625.27 184.72 54752.05 88888.00 2014-01-28 18:00:05.000 028 12625.27 184.72 54752.05 88888.00 2014-01-28 18:00:05.125 028 12625.25 184.70 54752.05 88888.00 2014-01-28 18:00:05.250 028 12625.20 184.68 54752.03 88888.00 2014-01-28 18:00:05.375 028 12625.20 184.70 54752.03 88888.00 2014-01-28 18:00:05.500 028 12625.17 184.72 54752.05 88888.00 2014-01-28 18:00:05.625 028 12625.25 184.68 54752.03 88888.00 2014-01-28 18:00:05.750 028 12625.33 184.68 54752.05 88888.00 2014-01-28 18:00:05.875 028 12625.30 184.68 54752.05 88888.00 2014-01-28 18:00:06.000 028 12625.25 184.70 54752.05 88888.00 2014-01-28 18:00:06.125 028 12625.20 184.70 54752.05 88888.00 2014-01-28 18:00:06.250 028 12625.23 184.65 54752.05 88888.00 2014-01-28 18:00:06.375 028 12625.27 184.68 54752.03 88888.00 2014-01-28 18:00:06.500 028 12625.23 184.68 54752.03 88888.00 2014-01-28 18:00:06.625 028 12625.20 184.68 54752.03 88888.00 2014-01-28 18:00:06.750 028 12625.33 184.70 54752.00 88888.00 2014-01-28 18:00:06.875 028 12625.38 184.70 54752.03 88888.00 2014-01-28 18:00:07.000 028 12625.38 184.65 54751.97 88888.00 2014-01-28 18:00:07.125 028 12625.30 184.65 54752.00 88888.00 2014-01-28 18:00:07.250 028 12625.23 184.65 54752.03 88888.00 2014-01-28 18:00:07.375 028 12625.23 184.65 54752.05 88888.00 2014-01-28 18:00:07.500 028 12625.27 184.65 54752.03 88888.00 2014-01-28 18:00:07.625 028 12625.27 184.62 54752.03 88888.00 2014-01-28 18:00:07.750 028 12625.30 184.62 54752.00 88888.00 2014-01-28 18:00:07.875 028 12625.33 184.62 54752.05 88888.00 2014-01-28 18:00:08.000 028 12625.35 184.65 54752.03 88888.00 2014-01-28 18:00:08.125 028 12625.33 184.62 54752.03 88888.00 2014-01-28 18:00:08.250 028 12625.27 184.62 54752.03 88888.00 2014-01-28 18:00:08.375 028 12625.40 184.62 54752.03 88888.00 2014-01-28 18:00:08.500 028 12625.35 184.65 54752.05 88888.00 2014-01-28 18:00:08.625 028 12625.25 184.60 54752.03 88888.00 2014-01-28 18:00:08.750 028 12625.33 184.60 54752.05 88888.00 2014-01-28 18:00:08.875 028 12625.45 184.62 54752.05 88888.00 2014-01-28 18:00:09.000 028 12625.48 184.60 54752.00 88888.00 2014-01-28 18:00:09.125 028 12625.42 184.57 54752.00 88888.00 2014-01-28 18:00:09.250 028 12625.38 184.55 54751.97 88888.00 2014-01-28 18:00:09.375 028 12625.45 184.55 54751.97 88888.00 2014-01-28 18:00:09.500 028 12625.45 184.53 54752.00 88888.00 2014-01-28 18:00:09.625 028 12625.45 184.55 54752.03 88888.00 2014-01-28 18:00:09.750 028 12625.42 184.57 54752.05 88888.00 2014-01-28 18:00:09.875 028 12625.45 184.55 54752.03 88888.00 2014-01-28 18:00:10.000 028 12625.50 184.53 54752.00 88888.00 2014-01-28 18:00:10.125 028 12625.48 184.55 54752.03 88888.00 2014-01-28 18:00:10.250 028 12625.40 184.50 54752.03 88888.00 2014-01-28 18:00:10.375 028 12625.35 184.50 54752.03 88888.00 2014-01-28 18:00:10.500 028 12625.38 184.47 54752.00 88888.00 2014-01-28 18:00:10.625 028 12625.45 184.50 54752.03 88888.00 2014-01-28 18:00:10.750 028 12625.45 184.50 54752.03 88888.00 2014-01-28 18:00:10.875 028 12625.40 184.47 54752.05 88888.00 2014-01-28 18:00:11.000 028 12625.45 184.53 54752.03 88888.00 2014-01-28 18:00:11.125 028 12625.45 184.53 54752.03 88888.00 2014-01-28 18:00:11.250 028 12625.42 184.45 54752.03 88888.00 2014-01-28 18:00:11.375 028 12625.40 184.43 54752.03 88888.00 2014-01-28 18:00:11.500 028 12625.45 184.45 54752.03 88888.00 2014-01-28 18:00:11.625 028 12625.50 184.47 54752.05 88888.00 2014-01-28 18:00:11.750 028 12625.48 184.50 54752.03 88888.00 2014-01-28 18:00:11.875 028 12625.50 184.50 54752.03 88888.00 2014-01-28 18:00:12.000 028 12625.48 184.43 54752.00 88888.00 2014-01-28 18:00:12.125 028 12625.48 184.43 54752.00 88888.00 2014-01-28 18:00:12.250 028 12625.50 184.38 54752.03 88888.00 2014-01-28 18:00:12.375 028 12625.52 184.40 54752.00 88888.00 2014-01-28 18:00:12.500 028 12625.60 184.43 54752.03 88888.00 2014-01-28 18:00:12.625 028 12625.60 184.40 54752.03 88888.00 2014-01-28 18:00:12.750 028 12625.60 184.38 54752.03 88888.00 2014-01-28 18:00:12.875 028 12625.52 184.38 54752.03 88888.00 2014-01-28 18:00:13.000 028 12625.52 184.38 54752.00 88888.00 2014-01-28 18:00:13.125 028 12625.58 184.38 54752.03 88888.00 2014-01-28 18:00:13.250 028 12625.60 184.30 54752.03 88888.00 2014-01-28 18:00:13.375 028 12625.52 184.30 54752.00 88888.00 2014-01-28 18:00:13.500 028 12625.55 184.35 54752.05 88888.00 2014-01-28 18:00:13.625 028 12625.55 184.30 54752.03 88888.00 2014-01-28 18:00:13.750 028 12625.55 184.28 54752.03 88888.00 2014-01-28 18:00:13.875 028 12625.62 184.28 54752.00 88888.00 2014-01-28 18:00:14.000 028 12625.65 184.30 54752.00 88888.00 2014-01-28 18:00:14.125 028 12625.65 184.30 54752.03 88888.00 2014-01-28 18:00:14.250 028 12625.62 184.25 54752.05 88888.00 2014-01-28 18:00:14.375 028 12625.60 184.25 54752.00 88888.00 2014-01-28 18:00:14.500 028 12625.58 184.25 54752.00 88888.00 2014-01-28 18:00:14.625 028 12625.62 184.22 54752.03 88888.00 2014-01-28 18:00:14.750 028 12625.62 184.22 54752.03 88888.00 2014-01-28 18:00:14.875 028 12625.62 184.20 54752.03 88888.00 2014-01-28 18:00:15.000 028 12625.62 184.22 54752.03 88888.00 2014-01-28 18:00:15.125 028 12625.65 184.25 54752.03 88888.00 2014-01-28 18:00:15.250 028 12625.62 184.25 54752.03 88888.00 2014-01-28 18:00:15.375 028 12625.65 184.28 54752.05 88888.00 2014-01-28 18:00:15.500 028 12625.67 184.25 54752.03 88888.00 2014-01-28 18:00:15.625 028 12625.62 184.25 54752.03 88888.00 2014-01-28 18:00:15.750 028 12625.62 184.22 54752.03 88888.00 2014-01-28 18:00:15.875 028 12625.62 184.22 54752.03 88888.00 2014-01-28 18:00:16.000 028 12625.60 184.18 54751.97 88888.00 2014-01-28 18:00:16.125 028 12625.60 184.15 54752.00 88888.00 2014-01-28 18:00:16.250 028 12625.60 184.18 54752.00 88888.00 2014-01-28 18:00:16.375 028 12625.62 184.20 54752.03 88888.00 2014-01-28 18:00:16.500 028 12625.62 184.18 54752.03 88888.00 2014-01-28 18:00:16.625 028 12625.58 184.15 54752.03 88888.00 2014-01-28 18:00:16.750 028 12625.58 184.12 54752.00 88888.00 2014-01-28 18:00:16.875 028 12625.62 184.12 54752.03 88888.00 2014-01-28 18:00:17.000 028 12625.70 184.15 54752.00 88888.00 2014-01-28 18:00:17.125 028 12625.73 184.15 54752.03 88888.00 2014-01-28 18:00:17.250 028 12625.73 184.10 54752.07 88888.00 2014-01-28 18:00:17.375 028 12625.75 184.12 54752.03 88888.00 2014-01-28 18:00:17.500 028 12625.75 184.12 54752.03 88888.00 2014-01-28 18:00:17.625 028 12625.75 184.10 54752.03 88888.00 2014-01-28 18:00:17.750 028 12625.73 184.07 54752.05 88888.00 2014-01-28 18:00:17.875 028 12625.70 184.07 54752.03 88888.00 2014-01-28 18:00:18.000 028 12625.70 184.07 54752.03 88888.00 2014-01-28 18:00:18.125 028 12625.70 184.07 54752.03 88888.00 2014-01-28 18:00:18.250 028 12625.70 184.10 54752.03 88888.00 2014-01-28 18:00:18.375 028 12625.75 184.10 54752.00 88888.00 2014-01-28 18:00:18.500 028 12625.70 184.07 54752.00 88888.00 2014-01-28 18:00:18.625 028 12625.67 184.07 54752.05 88888.00 2014-01-28 18:00:18.750 028 12625.70 184.05 54752.07 88888.00 2014-01-28 18:00:18.875 028 12625.67 184.07 54752.05 88888.00 2014-01-28 18:00:19.000 028 12625.67 184.07 54752.05 88888.00 2014-01-28 18:00:19.125 028 12625.67 184.05 54752.05 88888.00 2014-01-28 18:00:19.250 028 12625.67 184.03 54752.03 88888.00 2014-01-28 18:00:19.375 028 12625.73 184.03 54752.05 88888.00 2014-01-28 18:00:19.500 028 12625.73 184.03 54752.07 88888.00 2014-01-28 18:00:19.625 028 12625.67 184.03 54752.03 88888.00 2014-01-28 18:00:19.750 028 12625.70 184.03 54752.05 88888.00 2014-01-28 18:00:19.875 028 12625.77 184.00 54752.03 88888.00 2014-01-28 18:00:20.000 028 12625.83 183.95 54752.00 88888.00 2014-01-28 18:00:20.125 028 12625.75 183.95 54752.03 88888.00 2014-01-28 18:00:20.250 028 12625.70 183.95 54752.00 88888.00 2014-01-28 18:00:20.375 028 12625.73 183.97 54752.03 88888.00 2014-01-28 18:00:20.500 028 12625.75 183.93 54752.05 88888.00 2014-01-28 18:00:20.625 028 12625.77 183.93 54752.05 88888.00 2014-01-28 18:00:20.750 028 12625.83 183.95 54752.05 88888.00 2014-01-28 18:00:20.875 028 12625.85 183.90 54752.05 88888.00 2014-01-28 18:00:21.000 028 12625.80 183.90 54752.03 88888.00 2014-01-28 18:00:21.125 028 12625.73 183.88 54752.03 88888.00 2014-01-28 18:00:21.250 028 12625.65 183.88 54752.03 88888.00 2014-01-28 18:00:21.375 028 12625.73 183.93 54752.03 88888.00 2014-01-28 18:00:21.500 028 12625.70 183.93 54752.03 88888.00 2014-01-28 18:00:21.625 028 12625.65 183.88 54752.05 88888.00 2014-01-28 18:00:21.750 028 12625.62 183.90 54752.05 88888.00 2014-01-28 18:00:21.875 028 12625.67 183.88 54752.00 88888.00 2014-01-28 18:00:22.000 028 12625.70 183.82 54752.00 88888.00 2014-01-28 18:00:22.125 028 12625.80 183.78 54752.03 88888.00 2014-01-28 18:00:22.250 028 12625.77 183.78 54752.03 88888.00 2014-01-28 18:00:22.375 028 12625.77 183.75 54752.00 88888.00 2014-01-28 18:00:22.500 028 12625.73 183.78 54752.03 88888.00 2014-01-28 18:00:22.625 028 12625.77 183.80 54752.05 88888.00 2014-01-28 18:00:22.750 028 12625.75 183.78 54752.07 88888.00 2014-01-28 18:00:22.875 028 12625.75 183.78 54752.07 88888.00 2014-01-28 18:00:23.000 028 12625.83 183.75 54752.05 88888.00 2014-01-28 18:00:23.125 028 12625.90 183.72 54752.05 88888.00 2014-01-28 18:00:23.250 028 12625.88 183.68 54752.05 88888.00 2014-01-28 18:00:23.375 028 12625.92 183.70 54752.07 88888.00 2014-01-28 18:00:23.500 028 12625.85 183.72 54752.07 88888.00 2014-01-28 18:00:23.625 028 12625.77 183.68 54752.07 88888.00 2014-01-28 18:00:23.750 028 12625.83 183.72 54752.07 88888.00 2014-01-28 18:00:23.875 028 12625.88 183.72 54752.05 88888.00 2014-01-28 18:00:24.000 028 12625.90 183.70 54752.05 88888.00 2014-01-28 18:00:24.125 028 12625.90 183.68 54752.07 88888.00 2014-01-28 18:00:24.250 028 12625.85 183.65 54752.07 88888.00 2014-01-28 18:00:24.375 028 12625.83 183.68 54752.07 88888.00 2014-01-28 18:00:24.500 028 12625.83 183.62 54752.05 88888.00 2014-01-28 18:00:24.625 028 12625.90 183.60 54752.05 88888.00 2014-01-28 18:00:24.750 028 12625.92 183.62 54752.07 88888.00 2014-01-28 18:00:24.875 028 12625.95 183.60 54752.07 88888.00 2014-01-28 18:00:25.000 028 12625.98 183.60 54752.05 88888.00 2014-01-28 18:00:25.125 028 12625.92 183.62 54752.07 88888.00 2014-01-28 18:00:25.250 028 12625.92 183.57 54752.05 88888.00 2014-01-28 18:00:25.375 028 12625.88 183.55 54752.07 88888.00 2014-01-28 18:00:25.500 028 12625.80 183.55 54752.07 88888.00 2014-01-28 18:00:25.625 028 12625.88 183.53 54752.07 88888.00 2014-01-28 18:00:25.750 028 12625.92 183.53 54752.07 88888.00 2014-01-28 18:00:25.875 028 12625.90 183.50 54752.10 88888.00 2014-01-28 18:00:26.000 028 12625.85 183.53 54752.07 88888.00 2014-01-28 18:00:26.125 028 12625.88 183.53 54752.10 88888.00 2014-01-28 18:00:26.250 028 12625.85 183.47 54752.12 88888.00 2014-01-28 18:00:26.375 028 12625.88 183.47 54752.10 88888.00 2014-01-28 18:00:26.500 028 12625.88 183.45 54752.10 88888.00 2014-01-28 18:00:26.625 028 12625.90 183.45 54752.10 88888.00 2014-01-28 18:00:26.750 028 12625.90 183.43 54752.10 88888.00 2014-01-28 18:00:26.875 028 12625.92 183.40 54752.10 88888.00 2014-01-28 18:00:27.000 028 12625.85 183.38 54752.05 88888.00 2014-01-28 18:00:27.125 028 12625.85 183.40 54752.07 88888.00 2014-01-28 18:00:27.250 028 12625.90 183.38 54752.07 88888.00 2014-01-28 18:00:27.375 028 12625.90 183.40 54752.10 88888.00 2014-01-28 18:00:27.500 028 12625.88 183.40 54752.12 88888.00 2014-01-28 18:00:27.625 028 12625.95 183.38 54752.12 88888.00 2014-01-28 18:00:27.750 028 12626.02 183.38 54752.07 88888.00 2014-01-28 18:00:27.875 028 12626.02 183.35 54752.07 88888.00 2014-01-28 18:00:28.000 028 12626.02 183.38 54752.07 88888.00 2014-01-28 18:00:28.125 028 12626.00 183.35 54752.10 88888.00 2014-01-28 18:00:28.250 028 12625.92 183.32 54752.07 88888.00 2014-01-28 18:00:28.375 028 12625.98 183.35 54752.10 88888.00 2014-01-28 18:00:28.500 028 12626.00 183.35 54752.07 88888.00 2014-01-28 18:00:28.625 028 12625.98 183.28 54752.10 88888.00 2014-01-28 18:00:28.750 028 12625.92 183.28 54752.12 88888.00 2014-01-28 18:00:28.875 028 12625.88 183.25 54752.12 88888.00 2014-01-28 18:00:29.000 028 12625.92 183.25 54752.07 88888.00 2014-01-28 18:00:29.125 028 12625.95 183.22 54752.07 88888.00 2014-01-28 18:00:29.250 028 12626.02 183.22 54752.07 88888.00 2014-01-28 18:00:29.375 028 12626.05 183.20 54752.07 88888.00 2014-01-28 18:00:29.500 028 12626.00 183.22 54752.05 88888.00 2014-01-28 18:00:29.625 028 12625.98 183.22 54752.05 88888.00 2014-01-28 18:00:29.750 028 12625.98 183.20 54752.05 88888.00 2014-01-28 18:00:29.875 028 12626.00 183.18 54752.05 88888.00 2014-01-28 18:00:30.000 028 12626.02 183.18 54752.07 88888.00 2014-01-28 18:00:30.125 028 12626.08 183.18 54752.05 88888.00 2014-01-28 18:00:30.250 028 12625.95 183.12 54752.07 88888.00 2014-01-28 18:00:30.375 028 12625.95 183.12 54752.05 88888.00 2014-01-28 18:00:30.500 028 12626.02 183.12 54752.07 88888.00 2014-01-28 18:00:30.625 028 12626.10 183.12 54752.05 88888.00 2014-01-28 18:00:30.750 028 12626.12 183.15 54752.05 88888.00 2014-01-28 18:00:30.875 028 12626.12 183.15 54752.07 88888.00 2014-01-28 18:00:31.000 028 12626.10 183.12 54752.07 88888.00 2014-01-28 18:00:31.125 028 12626.12 183.12 54752.05 88888.00 2014-01-28 18:00:31.250 028 12626.02 183.10 54752.07 88888.00 2014-01-28 18:00:31.375 028 12626.02 183.12 54752.07 88888.00 2014-01-28 18:00:31.500 028 12626.05 183.12 54752.10 88888.00 2014-01-28 18:00:31.625 028 12626.10 183.12 54752.07 88888.00 2014-01-28 18:00:31.750 028 12626.12 183.10 54752.07 88888.00 2014-01-28 18:00:31.875 028 12626.17 183.07 54752.07 88888.00 2014-01-28 18:00:32.000 028 12626.15 183.05 54752.07 88888.00 2014-01-28 18:00:32.125 028 12626.23 183.05 54752.07 88888.00 2014-01-28 18:00:32.250 028 12626.20 183.03 54752.07 88888.00 2014-01-28 18:00:32.375 028 12626.15 183.05 54752.03 88888.00 2014-01-28 18:00:32.500 028 12626.12 183.00 54752.05 88888.00 2014-01-28 18:00:32.625 028 12626.12 183.00 54752.07 88888.00 2014-01-28 18:00:32.750 028 12626.20 183.03 54752.07 88888.00 2014-01-28 18:00:32.875 028 12626.23 183.03 54752.07 88888.00 2014-01-28 18:00:33.000 028 12626.23 183.00 54752.07 88888.00 2014-01-28 18:00:33.125 028 12626.23 182.93 54752.07 88888.00 2014-01-28 18:00:33.250 028 12626.17 182.95 54752.07 88888.00 2014-01-28 18:00:33.375 028 12626.17 182.95 54752.07 88888.00 2014-01-28 18:00:33.500 028 12626.10 182.95 54752.07 88888.00 2014-01-28 18:00:33.625 028 12626.10 182.90 54752.07 88888.00 2014-01-28 18:00:33.750 028 12626.17 182.88 54752.07 88888.00 2014-01-28 18:00:33.875 028 12626.17 182.88 54752.05 88888.00 2014-01-28 18:00:34.000 028 12626.12 182.88 54752.07 88888.00 2014-01-28 18:00:34.125 028 12626.12 182.88 54752.07 88888.00 2014-01-28 18:00:34.250 028 12626.20 182.88 54752.10 88888.00 2014-01-28 18:00:34.375 028 12626.27 182.85 54752.07 88888.00 2014-01-28 18:00:34.500 028 12626.27 182.85 54752.07 88888.00 2014-01-28 18:00:34.625 028 12626.23 182.88 54752.07 88888.00 2014-01-28 18:00:34.750 028 12626.20 182.82 54752.07 88888.00 2014-01-28 18:00:34.875 028 12626.25 182.80 54752.07 88888.00 2014-01-28 18:00:35.000 028 12626.27 182.82 54752.07 88888.00 2014-01-28 18:00:35.125 028 12626.15 182.82 54752.07 88888.00 2014-01-28 18:00:35.250 028 12626.15 182.80 54752.10 88888.00 2014-01-28 18:00:35.375 028 12626.17 182.80 54752.10 88888.00 2014-01-28 18:00:35.500 028 12626.15 182.80 54752.07 88888.00 2014-01-28 18:00:35.625 028 12626.12 182.78 54752.05 88888.00 2014-01-28 18:00:35.750 028 12626.10 182.80 54752.07 88888.00 2014-01-28 18:00:35.875 028 12626.15 182.80 54752.07 88888.00 2014-01-28 18:00:36.000 028 12626.23 182.78 54752.07 88888.00 2014-01-28 18:00:36.125 028 12626.27 182.78 54752.07 88888.00 2014-01-28 18:00:36.250 028 12626.23 182.78 54752.07 88888.00 2014-01-28 18:00:36.375 028 12626.25 182.78 54752.10 88888.00 2014-01-28 18:00:36.500 028 12626.23 182.75 54752.07 88888.00 2014-01-28 18:00:36.625 028 12626.25 182.72 54752.07 88888.00 2014-01-28 18:00:36.750 028 12626.25 182.72 54752.05 88888.00 2014-01-28 18:00:36.875 028 12626.27 182.75 54752.07 88888.00 2014-01-28 18:00:37.000 028 12626.33 182.78 54752.07 88888.00 2014-01-28 18:00:37.125 028 12626.38 182.78 54752.07 88888.00 2014-01-28 18:00:37.250 028 12626.33 182.72 54752.07 88888.00 2014-01-28 18:00:37.375 028 12626.25 182.70 54752.07 88888.00 2014-01-28 18:00:37.500 028 12626.20 182.70 54752.10 88888.00 2014-01-28 18:00:37.625 028 12626.23 182.72 54752.10 88888.00 2014-01-28 18:00:37.750 028 12626.30 182.72 54752.12 88888.00 2014-01-28 18:00:37.875 028 12626.25 182.70 54752.10 88888.00 2014-01-28 18:00:38.000 028 12626.23 182.70 54752.05 88888.00 2014-01-28 18:00:38.125 028 12626.27 182.68 54752.07 88888.00 2014-01-28 18:00:38.250 028 12626.27 182.68 54752.10 88888.00 2014-01-28 18:00:38.375 028 12626.30 182.70 54752.10 88888.00 2014-01-28 18:00:38.500 028 12626.35 182.70 54752.12 88888.00 2014-01-28 18:00:38.625 028 12626.35 182.70 54752.10 88888.00 2014-01-28 18:00:38.750 028 12626.33 182.72 54752.10 88888.00 2014-01-28 18:00:38.875 028 12626.35 182.68 54752.07 88888.00 2014-01-28 18:00:39.000 028 12626.38 182.68 54752.07 88888.00 2014-01-28 18:00:39.125 028 12626.40 182.62 54752.10 88888.00 2014-01-28 18:00:39.250 028 12626.33 182.65 54752.12 88888.00 2014-01-28 18:00:39.375 028 12626.35 182.65 54752.12 88888.00 2014-01-28 18:00:39.500 028 12626.38 182.62 54752.12 88888.00 2014-01-28 18:00:39.625 028 12626.33 182.60 54752.10 88888.00 2014-01-28 18:00:39.750 028 12626.33 182.60 54752.10 88888.00 2014-01-28 18:00:39.875 028 12626.35 182.60 54752.07 88888.00 2014-01-28 18:00:40.000 028 12626.33 182.62 54752.10 88888.00 2014-01-28 18:00:40.125 028 12626.27 182.62 54752.07 88888.00 2014-01-28 18:00:40.250 028 12626.30 182.60 54752.10 88888.00 2014-01-28 18:00:40.375 028 12626.33 182.60 54752.07 88888.00 2014-01-28 18:00:40.500 028 12626.33 182.57 54752.07 88888.00 2014-01-28 18:00:40.625 028 12626.33 182.57 54752.07 88888.00 2014-01-28 18:00:40.750 028 12626.33 182.60 54752.07 88888.00 2014-01-28 18:00:40.875 028 12626.40 182.60 54752.10 88888.00 2014-01-28 18:00:41.000 028 12626.42 182.60 54752.10 88888.00 2014-01-28 18:00:41.125 028 12626.35 182.57 54752.10 88888.00 2014-01-28 18:00:41.250 028 12626.33 182.60 54752.12 88888.00 2014-01-28 18:00:41.375 028 12626.35 182.60 54752.15 88888.00 2014-01-28 18:00:41.500 028 12626.33 182.55 54752.15 88888.00 2014-01-28 18:00:41.625 028 12626.25 182.55 54752.12 88888.00 2014-01-28 18:00:41.750 028 12626.25 182.55 54752.12 88888.00 2014-01-28 18:00:41.875 028 12626.27 182.55 54752.12 88888.00 2014-01-28 18:00:42.000 028 12626.33 182.55 54752.10 88888.00 2014-01-28 18:00:42.125 028 12626.35 182.55 54752.12 88888.00 2014-01-28 18:00:42.250 028 12626.33 182.53 54752.10 88888.00 2014-01-28 18:00:42.375 028 12626.33 182.53 54752.12 88888.00 2014-01-28 18:00:42.500 028 12626.27 182.55 54752.12 88888.00 2014-01-28 18:00:42.625 028 12626.25 182.57 54752.12 88888.00 2014-01-28 18:00:42.750 028 12626.27 182.57 54752.15 88888.00 2014-01-28 18:00:42.875 028 12626.33 182.55 54752.12 88888.00 2014-01-28 18:00:43.000 028 12626.30 182.50 54752.12 88888.00 2014-01-28 18:00:43.125 028 12626.38 182.47 54752.12 88888.00 2014-01-28 18:00:43.250 028 12626.35 182.50 54752.12 88888.00 2014-01-28 18:00:43.375 028 12626.40 182.53 54752.10 88888.00 2014-01-28 18:00:43.500 028 12626.38 182.53 54752.10 88888.00 2014-01-28 18:00:43.625 028 12626.33 182.50 54752.12 88888.00 2014-01-28 18:00:43.750 028 12626.30 182.50 54752.15 88888.00 2014-01-28 18:00:43.875 028 12626.38 182.50 54752.15 88888.00 2014-01-28 18:00:44.000 028 12626.38 182.50 54752.15 88888.00 2014-01-28 18:00:44.125 028 12626.38 182.47 54752.12 88888.00 2014-01-28 18:00:44.250 028 12626.42 182.45 54752.12 88888.00 2014-01-28 18:00:44.375 028 12626.50 182.47 54752.10 88888.00 2014-01-28 18:00:44.500 028 12626.48 182.50 54752.12 88888.00 2014-01-28 18:00:44.625 028 12626.48 182.50 54752.12 88888.00 2014-01-28 18:00:44.750 028 12626.42 182.47 54752.12 88888.00 2014-01-28 18:00:44.875 028 12626.40 182.47 54752.10 88888.00 2014-01-28 18:00:45.000 028 12626.38 182.47 54752.10 88888.00 2014-01-28 18:00:45.125 028 12626.38 182.47 54752.12 88888.00 2014-01-28 18:00:45.250 028 12626.40 182.47 54752.12 88888.00 2014-01-28 18:00:45.375 028 12626.42 182.50 54752.15 88888.00 2014-01-28 18:00:45.500 028 12626.40 182.50 54752.15 88888.00 2014-01-28 18:00:45.625 028 12626.48 182.50 54752.15 88888.00 2014-01-28 18:00:45.750 028 12626.48 182.47 54752.12 88888.00 2014-01-28 18:00:45.875 028 12626.40 182.45 54752.10 88888.00 2014-01-28 18:00:46.000 028 12626.33 182.45 54752.05 88888.00 2014-01-28 18:00:46.125 028 12626.38 182.45 54752.10 88888.00 2014-01-28 18:00:46.250 028 12626.38 182.43 54752.15 88888.00 2014-01-28 18:00:46.375 028 12626.38 182.43 54752.12 88888.00 2014-01-28 18:00:46.500 028 12626.35 182.45 54752.10 88888.00 2014-01-28 18:00:46.625 028 12626.35 182.43 54752.10 88888.00 2014-01-28 18:00:46.750 028 12626.33 182.43 54752.12 88888.00 2014-01-28 18:00:46.875 028 12626.33 182.45 54752.15 88888.00 2014-01-28 18:00:47.000 028 12626.40 182.47 54752.12 88888.00 2014-01-28 18:00:47.125 028 12626.38 182.47 54752.12 88888.00 2014-01-28 18:00:47.250 028 12626.35 182.43 54752.12 88888.00 2014-01-28 18:00:47.375 028 12626.38 182.43 54752.12 88888.00 2014-01-28 18:00:47.500 028 12626.38 182.43 54752.12 88888.00 2014-01-28 18:00:47.625 028 12626.40 182.40 54752.12 88888.00 2014-01-28 18:00:47.750 028 12626.42 182.43 54752.12 88888.00 2014-01-28 18:00:47.875 028 12626.40 182.43 54752.18 88888.00 2014-01-28 18:00:48.000 028 12626.40 182.43 54752.18 88888.00 2014-01-28 18:00:48.125 028 12626.42 182.43 54752.20 88888.00 2014-01-28 18:00:48.250 028 12626.35 182.43 54752.20 88888.00 2014-01-28 18:00:48.375 028 12626.38 182.45 54752.20 88888.00 2014-01-28 18:00:48.500 028 12626.35 182.43 54752.18 88888.00 2014-01-28 18:00:48.625 028 12626.38 182.40 54752.20 88888.00 2014-01-28 18:00:48.750 028 12626.40 182.43 54752.20 88888.00 2014-01-28 18:00:48.875 028 12626.40 182.43 54752.18 88888.00 2014-01-28 18:00:49.000 028 12626.45 182.40 54752.18 88888.00 2014-01-28 18:00:49.125 028 12626.52 182.38 54752.20 88888.00 2014-01-28 18:00:49.250 028 12626.50 182.40 54752.20 88888.00 2014-01-28 18:00:49.375 028 12626.48 182.43 54752.18 88888.00 2014-01-28 18:00:49.500 028 12626.42 182.43 54752.18 88888.00 2014-01-28 18:00:49.625 028 12626.40 182.45 54752.18 88888.00 2014-01-28 18:00:49.750 028 12626.40 182.43 54752.18 88888.00 2014-01-28 18:00:49.875 028 12626.35 182.43 54752.15 88888.00 2014-01-28 18:00:50.000 028 12626.30 182.43 54752.15 88888.00 2014-01-28 18:00:50.125 028 12626.38 182.43 54752.18 88888.00 2014-01-28 18:00:50.250 028 12626.42 182.40 54752.18 88888.00 2014-01-28 18:00:50.375 028 12626.42 182.43 54752.18 88888.00 2014-01-28 18:00:50.500 028 12626.42 182.45 54752.18 88888.00 2014-01-28 18:00:50.625 028 12626.45 182.43 54752.15 88888.00 2014-01-28 18:00:50.750 028 12626.45 182.43 54752.15 88888.00 2014-01-28 18:00:50.875 028 12626.42 182.40 54752.12 88888.00 2014-01-28 18:00:51.000 028 12626.45 182.40 54752.12 88888.00 2014-01-28 18:00:51.125 028 12626.42 182.40 54752.12 88888.00 2014-01-28 18:00:51.250 028 12626.42 182.40 54752.15 88888.00 2014-01-28 18:00:51.375 028 12626.40 182.43 54752.15 88888.00 2014-01-28 18:00:51.500 028 12626.42 182.43 54752.15 88888.00 2014-01-28 18:00:51.625 028 12626.40 182.43 54752.15 88888.00 2014-01-28 18:00:51.750 028 12626.38 182.40 54752.15 88888.00 2014-01-28 18:00:51.875 028 12626.30 182.40 54752.15 88888.00 2014-01-28 18:00:52.000 028 12626.33 182.40 54752.15 88888.00 2014-01-28 18:00:52.125 028 12626.38 182.43 54752.15 88888.00 2014-01-28 18:00:52.250 028 12626.38 182.40 54752.18 88888.00 2014-01-28 18:00:52.375 028 12626.38 182.43 54752.15 88888.00 2014-01-28 18:00:52.500 028 12626.40 182.43 54752.18 88888.00 2014-01-28 18:00:52.625 028 12626.40 182.43 54752.18 88888.00 2014-01-28 18:00:52.750 028 12626.45 182.43 54752.15 88888.00 2014-01-28 18:00:52.875 028 12626.48 182.43 54752.18 88888.00 2014-01-28 18:00:53.000 028 12626.50 182.43 54752.15 88888.00 2014-01-28 18:00:53.125 028 12626.40 182.40 54752.15 88888.00 2014-01-28 18:00:53.250 028 12626.38 182.40 54752.15 88888.00 2014-01-28 18:00:53.375 028 12626.42 182.45 54752.18 88888.00 2014-01-28 18:00:53.500 028 12626.50 182.43 54752.18 88888.00 2014-01-28 18:00:53.625 028 12626.52 182.43 54752.15 88888.00 2014-01-28 18:00:53.750 028 12626.55 182.40 54752.12 88888.00 2014-01-28 18:00:53.875 028 12626.52 182.40 54752.12 88888.00 2014-01-28 18:00:54.000 028 12626.50 182.38 54752.15 88888.00 2014-01-28 18:00:54.125 028 12626.48 182.38 54752.12 88888.00 2014-01-28 18:00:54.250 028 12626.42 182.35 54752.15 88888.00 2014-01-28 18:00:54.375 028 12626.42 182.38 54752.12 88888.00 2014-01-28 18:00:54.500 028 12626.50 182.35 54752.12 88888.00 2014-01-28 18:00:54.625 028 12626.45 182.38 54752.15 88888.00 2014-01-28 18:00:54.750 028 12626.42 182.38 54752.18 88888.00 2014-01-28 18:00:54.875 028 12626.40 182.38 54752.15 88888.00 2014-01-28 18:00:55.000 028 12626.40 182.40 54752.15 88888.00 2014-01-28 18:00:55.125 028 12626.42 182.40 54752.18 88888.00 2014-01-28 18:00:55.250 028 12626.45 182.35 54752.20 88888.00 2014-01-28 18:00:55.375 028 12626.52 182.38 54752.20 88888.00 2014-01-28 18:00:55.500 028 12626.52 182.38 54752.18 88888.00 2014-01-28 18:00:55.625 028 12626.52 182.38 54752.15 88888.00 2014-01-28 18:00:55.750 028 12626.50 182.35 54752.18 88888.00 2014-01-28 18:00:55.875 028 12626.48 182.35 54752.18 88888.00 2014-01-28 18:00:56.000 028 12626.50 182.32 54752.15 88888.00 2014-01-28 18:00:56.125 028 12626.50 182.35 54752.18 88888.00 2014-01-28 18:00:56.250 028 12626.52 182.38 54752.20 88888.00 2014-01-28 18:00:56.375 028 12626.58 182.38 54752.20 88888.00 2014-01-28 18:00:56.500 028 12626.55 182.35 54752.18 88888.00 2014-01-28 18:00:56.625 028 12626.52 182.32 54752.18 88888.00 2014-01-28 18:00:56.750 028 12626.45 182.32 54752.15 88888.00 2014-01-28 18:00:56.875 028 12626.42 182.32 54752.18 88888.00 2014-01-28 18:00:57.000 028 12626.45 182.32 54752.15 88888.00 2014-01-28 18:00:57.125 028 12626.50 182.30 54752.15 88888.00 2014-01-28 18:00:57.250 028 12626.48 182.28 54752.18 88888.00 2014-01-28 18:00:57.375 028 12626.45 182.30 54752.18 88888.00 2014-01-28 18:00:57.500 028 12626.48 182.32 54752.18 88888.00 2014-01-28 18:00:57.625 028 12626.50 182.35 54752.20 88888.00 2014-01-28 18:00:57.750 028 12626.52 182.38 54752.22 88888.00 2014-01-28 18:00:57.875 028 12626.50 182.35 54752.22 88888.00 2014-01-28 18:00:58.000 028 12626.50 182.28 54752.20 88888.00 2014-01-28 18:00:58.125 028 12626.58 182.28 54752.18 88888.00 2014-01-28 18:00:58.250 028 12626.58 182.28 54752.20 88888.00 2014-01-28 18:00:58.375 028 12626.60 182.32 54752.20 88888.00 2014-01-28 18:00:58.500 028 12626.52 182.30 54752.20 88888.00 2014-01-28 18:00:58.625 028 12626.50 182.25 54752.18 88888.00 2014-01-28 18:00:58.750 028 12626.50 182.28 54752.18 88888.00 2014-01-28 18:00:58.875 028 12626.52 182.28 54752.18 88888.00 2014-01-28 18:00:59.000 028 12626.50 182.28 54752.15 88888.00 2014-01-28 18:00:59.125 028 12626.50 182.25 54752.18 88888.00 2014-01-28 18:00:59.250 028 12626.48 182.28 54752.20 88888.00 2014-01-28 18:00:59.375 028 12626.45 182.28 54752.18 88888.00 2014-01-28 18:00:59.500 028 12626.45 182.28 54752.18 88888.00 2014-01-28 18:00:59.625 028 12626.45 182.28 54752.20 88888.00 2014-01-28 18:00:59.750 028 12626.50 182.25 54752.20 88888.00 2014-01-28 18:00:59.875 028 12626.48 182.28 54752.22 88888.00 2014-01-28 18:01:00.000 028 12626.45 182.22 54752.18 88888.00 2014-01-28 18:01:00.125 028 12626.45 182.22 54752.18 88888.00 2014-01-28 18:01:00.250 028 12626.48 182.22 54752.20 88888.00 2014-01-28 18:01:00.375 028 12626.52 182.25 54752.20 88888.00 2014-01-28 18:01:00.500 028 12626.58 182.25 54752.20 88888.00 2014-01-28 18:01:00.625 028 12626.60 182.25 54752.20 88888.00 2014-01-28 18:01:00.750 028 12626.55 182.22 54752.20 88888.00 2014-01-28 18:01:00.875 028 12626.52 182.20 54752.18 88888.00 2014-01-28 18:01:01.000 028 12626.55 182.20 54752.18 88888.00 2014-01-28 18:01:01.125 028 12626.55 182.20 54752.18 88888.00 2014-01-28 18:01:01.250 028 12626.50 182.18 54752.18 88888.00 2014-01-28 18:01:01.375 028 12626.62 182.22 54752.18 88888.00 2014-01-28 18:01:01.500 028 12626.65 182.20 54752.20 88888.00 2014-01-28 18:01:01.625 028 12626.62 182.18 54752.18 88888.00 2014-01-28 18:01:01.750 028 12626.65 182.18 54752.20 88888.00 2014-01-28 18:01:01.875 028 12626.62 182.18 54752.25 88888.00 2014-01-28 18:01:02.000 028 12626.58 182.15 54752.22 88888.00 2014-01-28 18:01:02.125 028 12626.60 182.12 54752.18 88888.00 2014-01-28 18:01:02.250 028 12626.60 182.12 54752.15 88888.00 2014-01-28 18:01:02.375 028 12626.52 182.12 54752.15 88888.00 2014-01-28 18:01:02.500 028 12626.48 182.12 54752.15 88888.00 2014-01-28 18:01:02.625 028 12626.52 182.12 54752.15 88888.00 2014-01-28 18:01:02.750 028 12626.58 182.12 54752.15 88888.00 2014-01-28 18:01:02.875 028 12626.62 182.12 54752.18 88888.00 2014-01-28 18:01:03.000 028 12626.70 182.10 54752.18 88888.00 2014-01-28 18:01:03.125 028 12626.67 182.12 54752.20 88888.00 2014-01-28 18:01:03.250 028 12626.60 182.12 54752.18 88888.00 2014-01-28 18:01:03.375 028 12626.58 182.15 54752.20 88888.00 2014-01-28 18:01:03.500 028 12626.62 182.10 54752.18 88888.00 2014-01-28 18:01:03.625 028 12626.58 182.07 54752.18 88888.00 2014-01-28 18:01:03.750 028 12626.52 182.05 54752.20 88888.00 2014-01-28 18:01:03.875 028 12626.52 182.10 54752.20 88888.00 2014-01-28 18:01:04.000 028 12626.62 182.07 54752.20 88888.00 2014-01-28 18:01:04.125 028 12626.65 182.07 54752.18 88888.00 2014-01-28 18:01:04.250 028 12626.65 182.05 54752.18 88888.00 2014-01-28 18:01:04.375 028 12626.60 182.10 54752.18 88888.00 2014-01-28 18:01:04.500 028 12626.45 182.05 54752.18 88888.00 2014-01-28 18:01:04.625 028 12626.45 182.03 54752.20 88888.00 2014-01-28 18:01:04.750 028 12626.55 182.05 54752.20 88888.00 2014-01-28 18:01:04.875 028 12626.65 182.03 54752.18 88888.00 2014-01-28 18:01:05.000 028 12626.70 182.00 54752.15 88888.00 2014-01-28 18:01:05.125 028 12626.70 182.05 54752.18 88888.00 2014-01-28 18:01:05.250 028 12626.67 182.03 54752.18 88888.00 2014-01-28 18:01:05.375 028 12626.65 182.03 54752.18 88888.00 2014-01-28 18:01:05.500 028 12626.65 182.07 54752.18 88888.00 2014-01-28 18:01:05.625 028 12626.70 182.05 54752.18 88888.00 2014-01-28 18:01:05.750 028 12626.73 182.05 54752.20 88888.00 2014-01-28 18:01:05.875 028 12626.77 182.03 54752.20 88888.00 2014-01-28 18:01:06.000 028 12626.85 182.07 54752.20 88888.00 2014-01-28 18:01:06.125 028 12626.77 182.05 54752.22 88888.00 2014-01-28 18:01:06.250 028 12626.73 182.00 54752.25 88888.00 2014-01-28 18:01:06.375 028 12626.80 182.00 54752.22 88888.00 2014-01-28 18:01:06.500 028 12626.73 181.97 54752.20 88888.00 2014-01-28 18:01:06.625 028 12626.67 181.97 54752.22 88888.00 2014-01-28 18:01:06.750 028 12626.73 181.97 54752.22 88888.00 2014-01-28 18:01:06.875 028 12626.75 181.97 54752.20 88888.00 2014-01-28 18:01:07.000 028 12626.75 181.95 54752.20 88888.00 2014-01-28 18:01:07.125 028 12626.73 181.97 54752.22 88888.00 2014-01-28 18:01:07.250 028 12626.70 181.95 54752.22 88888.00 2014-01-28 18:01:07.375 028 12626.77 181.95 54752.22 88888.00 2014-01-28 18:01:07.500 028 12626.75 181.95 54752.22 88888.00 2014-01-28 18:01:07.625 028 12626.75 181.95 54752.20 88888.00 2014-01-28 18:01:07.750 028 12626.70 181.93 54752.25 88888.00 2014-01-28 18:01:07.875 028 12626.70 181.93 54752.25 88888.00 2014-01-28 18:01:08.000 028 12626.70 181.93 54752.22 88888.00 2014-01-28 18:01:08.125 028 12626.65 181.95 54752.22 88888.00 2014-01-28 18:01:08.250 028 12626.60 181.93 54752.25 88888.00 2014-01-28 18:01:08.375 028 12626.65 181.93 54752.25 88888.00 2014-01-28 18:01:08.500 028 12626.67 181.93 54752.25 88888.00 2014-01-28 18:01:08.625 028 12626.73 181.93 54752.22 88888.00 2014-01-28 18:01:08.750 028 12626.73 181.93 54752.20 88888.00 2014-01-28 18:01:08.875 028 12626.75 181.93 54752.20 88888.00 2014-01-28 18:01:09.000 028 12626.80 181.90 54752.20 88888.00 2014-01-28 18:01:09.125 028 12626.80 181.90 54752.22 88888.00 2014-01-28 18:01:09.250 028 12626.70 181.88 54752.20 88888.00 2014-01-28 18:01:09.375 028 12626.67 181.88 54752.20 88888.00 2014-01-28 18:01:09.500 028 12626.70 181.88 54752.20 88888.00 2014-01-28 18:01:09.625 028 12626.75 181.85 54752.20 88888.00 2014-01-28 18:01:09.750 028 12626.85 181.85 54752.22 88888.00 2014-01-28 18:01:09.875 028 12626.90 181.90 54752.22 88888.00 2014-01-28 18:01:10.000 028 12626.95 181.90 54752.20 88888.00 2014-01-28 18:01:10.125 028 12626.90 181.88 54752.20 88888.00 2014-01-28 18:01:10.250 028 12626.88 181.85 54752.22 88888.00 2014-01-28 18:01:10.375 028 12626.83 181.88 54752.22 88888.00 2014-01-28 18:01:10.500 028 12626.85 181.90 54752.18 88888.00 2014-01-28 18:01:10.625 028 12626.85 181.90 54752.18 88888.00 2014-01-28 18:01:10.750 028 12626.88 181.90 54752.15 88888.00 2014-01-28 18:01:10.875 028 12626.92 181.88 54752.18 88888.00 2014-01-28 18:01:11.000 028 12626.92 181.90 54752.18 88888.00 2014-01-28 18:01:11.125 028 12626.88 181.85 54752.20 88888.00 2014-01-28 18:01:11.250 028 12626.77 181.82 54752.20 88888.00 2014-01-28 18:01:11.375 028 12626.77 181.88 54752.18 88888.00 2014-01-28 18:01:11.500 028 12626.83 181.85 54752.20 88888.00 2014-01-28 18:01:11.625 028 12626.88 181.85 54752.20 88888.00 2014-01-28 18:01:11.750 028 12626.88 181.82 54752.18 88888.00 2014-01-28 18:01:11.875 028 12626.88 181.85 54752.15 88888.00 2014-01-28 18:01:12.000 028 12626.88 181.88 54752.15 88888.00 2014-01-28 18:01:12.125 028 12626.92 181.88 54752.18 88888.00 2014-01-28 18:01:12.250 028 12626.95 181.80 54752.18 88888.00 2014-01-28 18:01:12.375 028 12627.00 181.80 54752.18 88888.00 2014-01-28 18:01:12.500 028 12627.08 181.78 54752.18 88888.00 2014-01-28 18:01:12.625 028 12627.02 181.82 54752.15 88888.00 2014-01-28 18:01:12.750 028 12626.98 181.82 54752.15 88888.00 2014-01-28 18:01:12.875 028 12626.92 181.82 54752.18 88888.00 2014-01-28 18:01:13.000 028 12626.88 181.80 54752.15 88888.00 2014-01-28 18:01:13.125 028 12626.88 181.75 54752.18 88888.00 2014-01-28 18:01:13.250 028 12626.90 181.80 54752.22 88888.00 2014-01-28 18:01:13.375 028 12626.98 181.80 54752.20 88888.00 2014-01-28 18:01:13.500 028 12626.95 181.80 54752.20 88888.00 2014-01-28 18:01:13.625 028 12626.95 181.82 54752.20 88888.00 2014-01-28 18:01:13.750 028 12626.95 181.82 54752.20 88888.00 2014-01-28 18:01:13.875 028 12626.90 181.82 54752.18 88888.00 2014-01-28 18:01:14.000 028 12626.88 181.75 54752.18 88888.00 2014-01-28 18:01:14.125 028 12626.90 181.82 54752.20 88888.00 2014-01-28 18:01:14.250 028 12626.90 181.78 54752.20 88888.00 2014-01-28 18:01:14.375 028 12626.98 181.80 54752.20 88888.00 2014-01-28 18:01:14.500 028 12627.00 181.80 54752.20 88888.00 2014-01-28 18:01:14.625 028 12627.02 181.80 54752.18 88888.00 2014-01-28 18:01:14.750 028 12626.98 181.75 54752.15 88888.00 2014-01-28 18:01:14.875 028 12626.98 181.75 54752.15 88888.00 2014-01-28 18:01:15.000 028 12627.08 181.78 54752.18 88888.00 2014-01-28 18:01:15.125 028 12627.15 181.78 54752.18 88888.00 2014-01-28 18:01:15.250 028 12627.10 181.78 54752.20 88888.00 2014-01-28 18:01:15.375 028 12627.10 181.75 54752.15 88888.00 2014-01-28 18:01:15.500 028 12627.05 181.72 54752.18 88888.00 2014-01-28 18:01:15.625 028 12627.05 181.70 54752.18 88888.00 2014-01-28 18:01:15.750 028 12627.08 181.72 54752.18 88888.00 2014-01-28 18:01:15.875 028 12627.10 181.72 54752.15 88888.00 2014-01-28 18:01:16.000 028 12627.08 181.75 54752.18 88888.00 2014-01-28 18:01:16.125 028 12627.12 181.78 54752.18 88888.00 2014-01-28 18:01:16.250 028 12627.12 181.72 54752.20 88888.00 2014-01-28 18:01:16.375 028 12627.15 181.72 54752.20 88888.00 2014-01-28 18:01:16.500 028 12627.08 181.70 54752.18 88888.00 2014-01-28 18:01:16.625 028 12627.08 181.68 54752.18 88888.00 2014-01-28 18:01:16.750 028 12627.15 181.70 54752.18 88888.00 2014-01-28 18:01:16.875 028 12627.12 181.68 54752.18 88888.00 2014-01-28 18:01:17.000 028 12627.10 181.68 54752.18 88888.00 2014-01-28 18:01:17.125 028 12627.15 181.70 54752.20 88888.00 2014-01-28 18:01:17.250 028 12627.15 181.70 54752.20 88888.00 2014-01-28 18:01:17.375 028 12627.17 181.68 54752.15 88888.00 2014-01-28 18:01:17.500 028 12627.20 181.65 54752.15 88888.00 2014-01-28 18:01:17.625 028 12627.27 181.65 54752.18 88888.00 2014-01-28 18:01:17.750 028 12627.27 181.65 54752.18 88888.00 2014-01-28 18:01:17.875 028 12627.23 181.65 54752.18 88888.00 2014-01-28 18:01:18.000 028 12627.23 181.62 54752.18 88888.00 2014-01-28 18:01:18.125 028 12627.20 181.62 54752.18 88888.00 2014-01-28 18:01:18.250 028 12627.17 181.62 54752.18 88888.00 2014-01-28 18:01:18.375 028 12627.25 181.62 54752.20 88888.00 2014-01-28 18:01:18.500 028 12627.30 181.65 54752.22 88888.00 2014-01-28 18:01:18.625 028 12627.25 181.60 54752.22 88888.00 2014-01-28 18:01:18.750 028 12627.23 181.57 54752.20 88888.00 2014-01-28 18:01:18.875 028 12627.23 181.57 54752.20 88888.00 2014-01-28 18:01:19.000 028 12627.25 181.60 54752.20 88888.00 2014-01-28 18:01:19.125 028 12627.25 181.60 54752.22 88888.00 2014-01-28 18:01:19.250 028 12627.30 181.60 54752.22 88888.00 2014-01-28 18:01:19.375 028 12627.33 181.60 54752.22 88888.00 2014-01-28 18:01:19.500 028 12627.30 181.60 54752.22 88888.00 2014-01-28 18:01:19.625 028 12627.27 181.55 54752.22 88888.00 2014-01-28 18:01:19.750 028 12627.30 181.53 54752.22 88888.00 2014-01-28 18:01:19.875 028 12627.27 181.53 54752.20 88888.00 2014-01-28 18:01:20.000 028 12627.25 181.53 54752.18 88888.00 2014-01-28 18:01:20.125 028 12627.25 181.53 54752.18 88888.00 2014-01-28 18:01:20.250 028 12627.23 181.53 54752.20 88888.00 2014-01-28 18:01:20.375 028 12627.23 181.50 54752.20 88888.00 2014-01-28 18:01:20.500 028 12627.17 181.50 54752.20 88888.00 2014-01-28 18:01:20.625 028 12627.17 181.47 54752.20 88888.00 2014-01-28 18:01:20.750 028 12627.25 181.45 54752.20 88888.00 2014-01-28 18:01:20.875 028 12627.30 181.45 54752.20 88888.00 2014-01-28 18:01:21.000 028 12627.30 181.45 54752.18 88888.00 2014-01-28 18:01:21.125 028 12627.30 181.45 54752.18 88888.00 2014-01-28 18:01:21.250 028 12627.30 181.43 54752.20 88888.00 2014-01-28 18:01:21.375 028 12627.30 181.45 54752.22 88888.00 2014-01-28 18:01:21.500 028 12627.33 181.45 54752.25 88888.00 2014-01-28 18:01:21.625 028 12627.35 181.47 54752.25 88888.00 2014-01-28 18:01:21.750 028 12627.35 181.45 54752.22 88888.00 2014-01-28 18:01:21.875 028 12627.35 181.43 54752.22 88888.00 2014-01-28 18:01:22.000 028 12627.30 181.40 54752.22 88888.00 2014-01-28 18:01:22.125 028 12627.33 181.43 54752.22 88888.00 2014-01-28 18:01:22.250 028 12627.33 181.35 54752.20 88888.00 2014-01-28 18:01:22.375 028 12627.40 181.38 54752.20 88888.00 2014-01-28 18:01:22.500 028 12627.42 181.38 54752.22 88888.00 2014-01-28 18:01:22.625 028 12627.42 181.35 54752.20 88888.00 2014-01-28 18:01:22.750 028 12627.38 181.38 54752.20 88888.00 2014-01-28 18:01:22.875 028 12627.35 181.35 54752.18 88888.00 2014-01-28 18:01:23.000 028 12627.35 181.32 54752.20 88888.00 2014-01-28 18:01:23.125 028 12627.40 181.32 54752.22 88888.00 2014-01-28 18:01:23.250 028 12627.33 181.30 54752.18 88888.00 2014-01-28 18:01:23.375 028 12627.33 181.30 54752.20 88888.00 2014-01-28 18:01:23.500 028 12627.30 181.30 54752.20 88888.00 2014-01-28 18:01:23.625 028 12627.38 181.32 54752.22 88888.00 2014-01-28 18:01:23.750 028 12627.40 181.32 54752.22 88888.00 2014-01-28 18:01:23.875 028 12627.38 181.30 54752.20 88888.00 2014-01-28 18:01:24.000 028 12627.35 181.25 54752.20 88888.00 2014-01-28 18:01:24.125 028 12627.38 181.25 54752.20 88888.00 2014-01-28 18:01:24.250 028 12627.38 181.28 54752.20 88888.00 2014-01-28 18:01:24.375 028 12627.38 181.32 54752.20 88888.00 2014-01-28 18:01:24.500 028 12627.38 181.32 54752.20 88888.00 2014-01-28 18:01:24.625 028 12627.45 181.32 54752.20 88888.00 2014-01-28 18:01:24.750 028 12627.48 181.30 54752.18 88888.00 2014-01-28 18:01:24.875 028 12627.42 181.30 54752.18 88888.00 2014-01-28 18:01:25.000 028 12627.42 181.30 54752.15 88888.00 2014-01-28 18:01:25.125 028 12627.45 181.30 54752.18 88888.00 2014-01-28 18:01:25.250 028 12627.45 181.28 54752.18 88888.00 2014-01-28 18:01:25.375 028 12627.42 181.28 54752.18 88888.00 2014-01-28 18:01:25.500 028 12627.45 181.25 54752.18 88888.00 2014-01-28 18:01:25.625 028 12627.50 181.25 54752.20 88888.00 2014-01-28 18:01:25.750 028 12627.48 181.22 54752.20 88888.00 2014-01-28 18:01:25.875 028 12627.45 181.22 54752.20 88888.00 2014-01-28 18:01:26.000 028 12627.48 181.22 54752.20 88888.00 2014-01-28 18:01:26.125 028 12627.50 181.22 54752.20 88888.00 2014-01-28 18:01:26.250 028 12627.55 181.20 54752.20 88888.00 2014-01-28 18:01:26.375 028 12627.58 181.22 54752.20 88888.00 2014-01-28 18:01:26.500 028 12627.55 181.22 54752.22 88888.00 2014-01-28 18:01:26.625 028 12627.52 181.22 54752.22 88888.00 2014-01-28 18:01:26.750 028 12627.50 181.22 54752.20 88888.00 2014-01-28 18:01:26.875 028 12627.50 181.20 54752.18 88888.00 2014-01-28 18:01:27.000 028 12627.48 181.20 54752.20 88888.00 2014-01-28 18:01:27.125 028 12627.48 181.22 54752.25 88888.00 2014-01-28 18:01:27.250 028 12627.50 181.22 54752.25 88888.00 2014-01-28 18:01:27.375 028 12627.52 181.18 54752.22 88888.00 2014-01-28 18:01:27.500 028 12627.52 181.15 54752.22 88888.00 2014-01-28 18:01:27.625 028 12627.52 181.18 54752.22 88888.00 2014-01-28 18:01:27.750 028 12627.52 181.15 54752.22 88888.00 2014-01-28 18:01:27.875 028 12627.55 181.18 54752.22 88888.00 2014-01-28 18:01:28.000 028 12627.58 181.15 54752.20 88888.00 2014-01-28 18:01:28.125 028 12627.52 181.15 54752.20 88888.00 2014-01-28 18:01:28.250 028 12627.50 181.10 54752.18 88888.00 2014-01-28 18:01:28.375 028 12627.55 181.10 54752.18 88888.00 2014-01-28 18:01:28.500 028 12627.60 181.10 54752.20 88888.00 2014-01-28 18:01:28.625 028 12627.70 181.12 54752.20 88888.00 2014-01-28 18:01:28.750 028 12627.73 181.12 54752.22 88888.00 2014-01-28 18:01:28.875 028 12627.70 181.12 54752.22 88888.00 2014-01-28 18:01:29.000 028 12627.70 181.10 54752.20 88888.00 2014-01-28 18:01:29.125 028 12627.70 181.05 54752.20 88888.00 2014-01-28 18:01:29.250 028 12627.67 181.03 54752.20 88888.00 2014-01-28 18:01:29.375 028 12627.73 181.07 54752.22 88888.00 2014-01-28 18:01:29.500 028 12627.75 181.07 54752.25 88888.00 2014-01-28 18:01:29.625 028 12627.73 181.05 54752.25 88888.00 2014-01-28 18:01:29.750 028 12627.65 181.05 54752.22 88888.00 2014-01-28 18:01:29.875 028 12627.65 181.07 54752.22 88888.00 2014-01-28 18:01:30.000 028 12627.73 181.07 54752.25 88888.00 2014-01-28 18:01:30.125 028 12627.80 181.03 54752.25 88888.00 2014-01-28 18:01:30.250 028 12627.80 181.00 54752.20 88888.00 2014-01-28 18:01:30.375 028 12627.80 181.03 54752.20 88888.00 2014-01-28 18:01:30.500 028 12627.77 181.03 54752.20 88888.00 2014-01-28 18:01:30.625 028 12627.67 181.03 54752.20 88888.00 2014-01-28 18:01:30.750 028 12627.70 181.00 54752.22 88888.00 2014-01-28 18:01:30.875 028 12627.70 181.03 54752.22 88888.00 2014-01-28 18:01:31.000 028 12627.67 181.03 54752.22 88888.00 2014-01-28 18:01:31.125 028 12627.65 181.03 54752.22 88888.00 2014-01-28 18:01:31.250 028 12627.65 180.97 54752.20 88888.00 2014-01-28 18:01:31.375 028 12627.67 180.95 54752.20 88888.00 2014-01-28 18:01:31.500 028 12627.73 180.97 54752.20 88888.00 2014-01-28 18:01:31.625 028 12627.83 180.97 54752.22 88888.00 2014-01-28 18:01:31.750 028 12627.77 180.95 54752.22 88888.00 2014-01-28 18:01:31.875 028 12627.80 180.95 54752.18 88888.00 2014-01-28 18:01:32.000 028 12627.83 180.97 54752.20 88888.00 2014-01-28 18:01:32.125 028 12627.80 181.00 54752.25 88888.00 2014-01-28 18:01:32.250 028 12627.77 180.93 54752.22 88888.00 2014-01-28 18:01:32.375 028 12627.88 180.93 54752.22 88888.00 2014-01-28 18:01:32.500 028 12627.90 180.93 54752.22 88888.00 2014-01-28 18:01:32.625 028 12627.92 180.95 54752.25 88888.00 2014-01-28 18:01:32.750 028 12627.92 180.97 54752.25 88888.00 2014-01-28 18:01:32.875 028 12627.88 180.95 54752.25 88888.00 2014-01-28 18:01:33.000 028 12627.92 180.95 54752.22 88888.00 2014-01-28 18:01:33.125 028 12627.92 180.95 54752.25 88888.00 2014-01-28 18:01:33.250 028 12627.88 180.88 54752.22 88888.00 2014-01-28 18:01:33.375 028 12627.80 180.88 54752.22 88888.00 2014-01-28 18:01:33.500 028 12627.83 180.88 54752.25 88888.00 2014-01-28 18:01:33.625 028 12627.90 180.88 54752.25 88888.00 2014-01-28 18:01:33.750 028 12627.92 180.90 54752.22 88888.00 2014-01-28 18:01:33.875 028 12627.95 180.90 54752.25 88888.00 2014-01-28 18:01:34.000 028 12627.88 180.90 54752.22 88888.00 2014-01-28 18:01:34.125 028 12627.88 180.90 54752.22 88888.00 2014-01-28 18:01:34.250 028 12627.88 180.85 54752.22 88888.00 2014-01-28 18:01:34.375 028 12627.90 180.85 54752.22 88888.00 2014-01-28 18:01:34.500 028 12627.85 180.82 54752.25 88888.00 2014-01-28 18:01:34.625 028 12627.88 180.85 54752.25 88888.00 2014-01-28 18:01:34.750 028 12627.85 180.82 54752.22 88888.00 2014-01-28 18:01:34.875 028 12627.80 180.85 54752.22 88888.00 2014-01-28 18:01:35.000 028 12627.85 180.88 54752.25 88888.00 2014-01-28 18:01:35.125 028 12627.85 180.88 54752.28 88888.00 2014-01-28 18:01:35.250 028 12627.77 180.85 54752.28 88888.00 2014-01-28 18:01:35.375 028 12627.77 180.82 54752.25 88888.00 2014-01-28 18:01:35.500 028 12627.88 180.80 54752.25 88888.00 2014-01-28 18:01:35.625 028 12627.92 180.78 54752.25 88888.00 2014-01-28 18:01:35.750 028 12627.88 180.78 54752.25 88888.00 2014-01-28 18:01:35.875 028 12627.85 180.78 54752.22 88888.00 2014-01-28 18:01:36.000 028 12627.88 180.78 54752.22 88888.00 2014-01-28 18:01:36.125 028 12627.92 180.78 54752.25 88888.00 2014-01-28 18:01:36.250 028 12627.98 180.78 54752.25 88888.00 2014-01-28 18:01:36.375 028 12628.00 180.78 54752.22 88888.00 2014-01-28 18:01:36.500 028 12627.95 180.75 54752.20 88888.00 2014-01-28 18:01:36.625 028 12627.95 180.75 54752.20 88888.00 2014-01-28 18:01:36.750 028 12627.90 180.75 54752.22 88888.00 2014-01-28 18:01:36.875 028 12627.92 180.72 54752.22 88888.00 2014-01-28 18:01:37.000 028 12627.95 180.70 54752.22 88888.00 2014-01-28 18:01:37.125 028 12628.00 180.75 54752.22 88888.00 2014-01-28 18:01:37.250 028 12628.02 180.75 54752.25 88888.00 2014-01-28 18:01:37.375 028 12628.05 180.78 54752.25 88888.00 2014-01-28 18:01:37.500 028 12628.02 180.75 54752.22 88888.00 2014-01-28 18:01:37.625 028 12628.00 180.72 54752.22 88888.00 2014-01-28 18:01:37.750 028 12628.00 180.75 54752.22 88888.00 2014-01-28 18:01:37.875 028 12628.02 180.75 54752.22 88888.00 2014-01-28 18:01:38.000 028 12628.05 180.68 54752.20 88888.00 2014-01-28 18:01:38.125 028 12628.10 180.70 54752.20 88888.00 2014-01-28 18:01:38.250 028 12628.05 180.68 54752.20 88888.00 2014-01-28 18:01:38.375 028 12627.95 180.70 54752.22 88888.00 2014-01-28 18:01:38.500 028 12627.95 180.70 54752.25 88888.00 2014-01-28 18:01:38.625 028 12627.98 180.72 54752.25 88888.00 2014-01-28 18:01:38.750 028 12628.05 180.72 54752.22 88888.00 2014-01-28 18:01:38.875 028 12628.10 180.72 54752.22 88888.00 2014-01-28 18:01:39.000 028 12628.02 180.72 54752.22 88888.00 2014-01-28 18:01:39.125 028 12628.02 180.70 54752.22 88888.00 2014-01-28 18:01:39.250 028 12628.02 180.65 54752.25 88888.00 2014-01-28 18:01:39.375 028 12628.05 180.68 54752.28 88888.00 2014-01-28 18:01:39.500 028 12628.02 180.68 54752.30 88888.00 2014-01-28 18:01:39.625 028 12628.05 180.70 54752.30 88888.00 2014-01-28 18:01:39.750 028 12628.02 180.68 54752.28 88888.00 2014-01-28 18:01:39.875 028 12627.98 180.68 54752.22 88888.00 2014-01-28 18:01:40.000 028 12628.00 180.68 54752.22 88888.00 2014-01-28 18:01:40.125 028 12628.08 180.68 54752.25 88888.00 2014-01-28 18:01:40.250 028 12628.08 180.70 54752.22 88888.00 2014-01-28 18:01:40.375 028 12628.08 180.72 54752.22 88888.00 2014-01-28 18:01:40.500 028 12628.05 180.68 54752.22 88888.00 2014-01-28 18:01:40.625 028 12628.08 180.62 54752.22 88888.00 2014-01-28 18:01:40.750 028 12628.12 180.62 54752.22 88888.00 2014-01-28 18:01:40.875 028 12628.08 180.65 54752.25 88888.00 2014-01-28 18:01:41.000 028 12628.05 180.62 54752.25 88888.00 2014-01-28 18:01:41.125 028 12628.00 180.65 54752.25 88888.00 2014-01-28 18:01:41.250 028 12628.02 180.65 54752.25 88888.00 2014-01-28 18:01:41.375 028 12628.08 180.65 54752.25 88888.00 2014-01-28 18:01:41.500 028 12628.05 180.68 54752.28 88888.00 2014-01-28 18:01:41.625 028 12628.12 180.70 54752.28 88888.00 2014-01-28 18:01:41.750 028 12628.17 180.68 54752.25 88888.00 2014-01-28 18:01:41.875 028 12628.17 180.65 54752.25 88888.00 2014-01-28 18:01:42.000 028 12628.12 180.65 54752.25 88888.00 2014-01-28 18:01:42.125 028 12628.15 180.65 54752.25 88888.00 2014-01-28 18:01:42.250 028 12628.15 180.62 54752.28 88888.00 2014-01-28 18:01:42.375 028 12628.12 180.62 54752.28 88888.00 2014-01-28 18:01:42.500 028 12628.10 180.62 54752.28 88888.00 2014-01-28 18:01:42.625 028 12628.12 180.62 54752.28 88888.00 2014-01-28 18:01:42.750 028 12628.15 180.62 54752.28 88888.00 2014-01-28 18:01:42.875 028 12628.15 180.62 54752.25 88888.00 2014-01-28 18:01:43.000 028 12628.17 180.60 54752.25 88888.00 2014-01-28 18:01:43.125 028 12628.15 180.62 54752.28 88888.00 2014-01-28 18:01:43.250 028 12628.10 180.60 54752.30 88888.00 2014-01-28 18:01:43.375 028 12628.08 180.62 54752.30 88888.00 2014-01-28 18:01:43.500 028 12628.10 180.65 54752.30 88888.00 2014-01-28 18:01:43.625 028 12628.17 180.65 54752.30 88888.00 2014-01-28 18:01:43.750 028 12628.15 180.62 54752.30 88888.00 2014-01-28 18:01:43.875 028 12628.12 180.57 54752.30 88888.00 2014-01-28 18:01:44.000 028 12628.12 180.55 54752.28 88888.00 2014-01-28 18:01:44.125 028 12628.05 180.53 54752.28 88888.00 2014-01-28 18:01:44.250 028 12628.05 180.55 54752.28 88888.00 2014-01-28 18:01:44.375 028 12628.12 180.57 54752.28 88888.00 2014-01-28 18:01:44.500 028 12628.17 180.60 54752.28 88888.00 2014-01-28 18:01:44.625 028 12628.20 180.60 54752.30 88888.00 2014-01-28 18:01:44.750 028 12628.17 180.60 54752.30 88888.00 2014-01-28 18:01:44.875 028 12628.15 180.57 54752.30 88888.00 2014-01-28 18:01:45.000 028 12628.20 180.57 54752.28 88888.00 2014-01-28 18:01:45.125 028 12628.17 180.53 54752.30 88888.00 2014-01-28 18:01:45.250 028 12628.15 180.50 54752.32 88888.00 2014-01-28 18:01:45.375 028 12628.17 180.53 54752.32 88888.00 2014-01-28 18:01:45.500 028 12628.15 180.53 54752.30 88888.00 2014-01-28 18:01:45.625 028 12628.12 180.47 54752.32 88888.00 2014-01-28 18:01:45.750 028 12628.15 180.50 54752.30 88888.00 2014-01-28 18:01:45.875 028 12628.15 180.55 54752.30 88888.00 2014-01-28 18:01:46.000 028 12628.12 180.57 54752.30 88888.00 2014-01-28 18:01:46.125 028 12628.08 180.53 54752.28 88888.00 2014-01-28 18:01:46.250 028 12628.08 180.50 54752.30 88888.00 2014-01-28 18:01:46.375 028 12628.15 180.50 54752.32 88888.00 2014-01-28 18:01:46.500 028 12628.17 180.50 54752.32 88888.00 2014-01-28 18:01:46.625 028 12628.15 180.47 54752.30 88888.00 2014-01-28 18:01:46.750 028 12628.08 180.47 54752.30 88888.00 2014-01-28 18:01:46.875 028 12628.05 180.45 54752.30 88888.00 2014-01-28 18:01:47.000 028 12628.12 180.45 54752.30 88888.00 2014-01-28 18:01:47.125 028 12628.15 180.47 54752.32 88888.00 2014-01-28 18:01:47.250 028 12628.12 180.45 54752.32 88888.00 2014-01-28 18:01:47.375 028 12628.15 180.47 54752.32 88888.00 2014-01-28 18:01:47.500 028 12628.23 180.45 54752.32 88888.00 2014-01-28 18:01:47.625 028 12628.30 180.47 54752.35 88888.00 2014-01-28 18:01:47.750 028 12628.27 180.43 54752.38 88888.00 2014-01-28 18:01:47.875 028 12628.20 180.43 54752.38 88888.00 2014-01-28 18:01:48.000 028 12628.20 180.43 54752.35 88888.00 2014-01-28 18:01:48.125 028 12628.23 180.43 54752.35 88888.00 2014-01-28 18:01:48.250 028 12628.23 180.43 54752.35 88888.00 2014-01-28 18:01:48.375 028 12628.25 180.43 54752.38 88888.00 2014-01-28 18:01:48.500 028 12628.23 180.45 54752.38 88888.00 2014-01-28 18:01:48.625 028 12628.20 180.43 54752.32 88888.00 2014-01-28 18:01:48.750 028 12628.15 180.45 54752.35 88888.00 2014-01-28 18:01:48.875 028 12628.12 180.43 54752.35 88888.00 2014-01-28 18:01:49.000 028 12628.15 180.40 54752.35 88888.00 2014-01-28 18:01:49.125 028 12628.15 180.43 54752.32 88888.00 2014-01-28 18:01:49.250 028 12628.12 180.40 54752.35 88888.00 2014-01-28 18:01:49.375 028 12628.12 180.43 54752.35 88888.00 2014-01-28 18:01:49.500 028 12628.15 180.45 54752.35 88888.00 2014-01-28 18:01:49.625 028 12628.15 180.40 54752.32 88888.00 2014-01-28 18:01:49.750 028 12628.15 180.40 54752.30 88888.00 2014-01-28 18:01:49.875 028 12628.17 180.43 54752.32 88888.00 2014-01-28 18:01:50.000 028 12628.17 180.43 54752.35 88888.00 2014-01-28 18:01:50.125 028 12628.12 180.45 54752.38 88888.00 2014-01-28 18:01:50.250 028 12628.17 180.43 54752.38 88888.00 2014-01-28 18:01:50.375 028 12628.10 180.40 54752.35 88888.00 2014-01-28 18:01:50.500 028 12628.05 180.43 54752.32 88888.00 2014-01-28 18:01:50.625 028 12628.10 180.43 54752.35 88888.00 2014-01-28 18:01:50.750 028 12628.20 180.40 54752.38 88888.00 2014-01-28 18:01:50.875 028 12628.17 180.43 54752.38 88888.00 2014-01-28 18:01:51.000 028 12628.15 180.43 54752.38 88888.00 2014-01-28 18:01:51.125 028 12628.17 180.40 54752.35 88888.00 2014-01-28 18:01:51.250 028 12628.10 180.35 54752.35 88888.00 2014-01-28 18:01:51.375 028 12628.02 180.38 54752.35 88888.00 2014-01-28 18:01:51.500 028 12628.05 180.40 54752.38 88888.00 2014-01-28 18:01:51.625 028 12628.12 180.38 54752.35 88888.00 2014-01-28 18:01:51.750 028 12628.20 180.32 54752.32 88888.00 2014-01-28 18:01:51.875 028 12628.25 180.30 54752.32 88888.00 2014-01-28 18:01:52.000 028 12628.20 180.30 54752.32 88888.00 2014-01-28 18:01:52.125 028 12628.17 180.30 54752.35 88888.00 2014-01-28 18:01:52.250 028 12628.20 180.30 54752.38 88888.00 2014-01-28 18:01:52.375 028 12628.17 180.30 54752.38 88888.00 2014-01-28 18:01:52.500 028 12628.15 180.30 54752.38 88888.00 2014-01-28 18:01:52.625 028 12628.12 180.32 54752.38 88888.00 2014-01-28 18:01:52.750 028 12628.05 180.30 54752.38 88888.00 2014-01-28 18:01:52.875 028 12628.10 180.35 54752.38 88888.00 2014-01-28 18:01:53.000 028 12628.10 180.38 54752.38 88888.00 2014-01-28 18:01:53.125 028 12628.12 180.35 54752.38 88888.00 2014-01-28 18:01:53.250 028 12628.17 180.30 54752.38 88888.00 2014-01-28 18:01:53.375 028 12628.23 180.30 54752.35 88888.00 2014-01-28 18:01:53.500 028 12628.17 180.32 54752.38 88888.00 2014-01-28 18:01:53.625 028 12628.17 180.32 54752.35 88888.00 2014-01-28 18:01:53.750 028 12628.10 180.32 54752.38 88888.00 2014-01-28 18:01:53.875 028 12628.10 180.35 54752.43 88888.00 2014-01-28 18:01:54.000 028 12628.10 180.35 54752.40 88888.00 2014-01-28 18:01:54.125 028 12628.15 180.38 54752.43 88888.00 2014-01-28 18:01:54.250 028 12628.12 180.32 54752.43 88888.00 2014-01-28 18:01:54.375 028 12628.15 180.32 54752.43 88888.00 2014-01-28 18:01:54.500 028 12628.12 180.32 54752.40 88888.00 2014-01-28 18:01:54.625 028 12628.08 180.35 54752.40 88888.00 2014-01-28 18:01:54.750 028 12628.10 180.32 54752.38 88888.00 2014-01-28 18:01:54.875 028 12628.12 180.35 54752.40 88888.00 2014-01-28 18:01:55.000 028 12628.20 180.35 54752.43 88888.00 2014-01-28 18:01:55.125 028 12628.25 180.35 54752.45 88888.00 2014-01-28 18:01:55.250 028 12628.23 180.32 54752.45 88888.00 2014-01-28 18:01:55.375 028 12628.20 180.30 54752.40 88888.00 2014-01-28 18:01:55.500 028 12628.25 180.28 54752.38 88888.00 2014-01-28 18:01:55.625 028 12628.25 180.30 54752.40 88888.00 2014-01-28 18:01:55.750 028 12628.23 180.32 54752.40 88888.00 2014-01-28 18:01:55.875 028 12628.30 180.32 54752.40 88888.00 2014-01-28 18:01:56.000 028 12628.30 180.32 54752.40 88888.00 2014-01-28 18:01:56.125 028 12628.30 180.30 54752.43 88888.00 2014-01-28 18:01:56.250 028 12628.27 180.25 54752.40 88888.00 2014-01-28 18:01:56.375 028 12628.23 180.25 54752.38 88888.00 2014-01-28 18:01:56.500 028 12628.20 180.30 54752.40 88888.00 2014-01-28 18:01:56.625 028 12628.15 180.25 54752.43 88888.00 2014-01-28 18:01:56.750 028 12628.17 180.25 54752.40 88888.00 2014-01-28 18:01:56.875 028 12628.23 180.25 54752.40 88888.00 2014-01-28 18:01:57.000 028 12628.23 180.25 54752.40 88888.00 2014-01-28 18:01:57.125 028 12628.17 180.28 54752.40 88888.00 2014-01-28 18:01:57.250 028 12628.12 180.28 54752.38 88888.00 2014-01-28 18:01:57.375 028 12628.15 180.32 54752.43 88888.00 2014-01-28 18:01:57.500 028 12628.23 180.35 54752.43 88888.00 2014-01-28 18:01:57.625 028 12628.23 180.38 54752.43 88888.00 2014-01-28 18:01:57.750 028 12628.20 180.32 54752.40 88888.00 2014-01-28 18:01:57.875 028 12628.20 180.30 54752.40 88888.00 2014-01-28 18:01:58.000 028 12628.25 180.30 54752.40 88888.00 2014-01-28 18:01:58.125 028 12628.25 180.32 54752.40 88888.00 2014-01-28 18:01:58.250 028 12628.23 180.32 54752.43 88888.00 2014-01-28 18:01:58.375 028 12628.30 180.30 54752.40 88888.00 2014-01-28 18:01:58.500 028 12628.25 180.30 54752.40 88888.00 2014-01-28 18:01:58.625 028 12628.27 180.32 54752.38 88888.00 2014-01-28 18:01:58.750 028 12628.25 180.32 54752.40 88888.00 2014-01-28 18:01:58.875 028 12628.20 180.35 54752.43 88888.00 2014-01-28 18:01:59.000 028 12628.20 180.35 54752.43 88888.00 2014-01-28 18:01:59.125 028 12628.15 180.32 54752.40 88888.00 2014-01-28 18:01:59.250 028 12628.17 180.30 54752.43 88888.00 2014-01-28 18:01:59.375 028 12628.23 180.32 54752.43 88888.00 2014-01-28 18:01:59.500 028 12628.23 180.32 54752.43 88888.00 2014-01-28 18:01:59.625 028 12628.20 180.32 54752.45 88888.00 2014-01-28 18:01:59.750 028 12628.20 180.30 54752.43 88888.00 2014-01-28 18:01:59.875 028 12628.17 180.30 54752.45 88888.00 2014-01-28 18:02:00.000 028 12628.15 180.28 54752.45 88888.00 2014-01-28 18:02:00.125 028 12628.10 180.30 54752.45 88888.00 2014-01-28 18:02:00.250 028 12628.05 180.32 54752.47 88888.00 2014-01-28 18:02:00.375 028 12628.10 180.32 54752.45 88888.00 2014-01-28 18:02:00.500 028 12628.15 180.32 54752.45 88888.00 2014-01-28 18:02:00.625 028 12628.12 180.38 54752.45 88888.00 2014-01-28 18:02:00.750 028 12628.17 180.38 54752.45 88888.00 2014-01-28 18:02:00.875 028 12628.15 180.38 54752.45 88888.00 2014-01-28 18:02:01.000 028 12628.17 180.35 54752.45 88888.00 2014-01-28 18:02:01.125 028 12628.20 180.32 54752.45 88888.00 2014-01-28 18:02:01.250 028 12628.20 180.35 54752.45 88888.00 2014-01-28 18:02:01.375 028 12628.20 180.38 54752.45 88888.00 2014-01-28 18:02:01.500 028 12628.17 180.35 54752.45 88888.00 2014-01-28 18:02:01.625 028 12628.15 180.38 54752.45 88888.00 2014-01-28 18:02:01.750 028 12628.17 180.40 54752.45 88888.00 2014-01-28 18:02:01.875 028 12628.27 180.40 54752.43 88888.00 2014-01-28 18:02:02.000 028 12628.33 180.35 54752.45 88888.00 2014-01-28 18:02:02.125 028 12628.27 180.38 54752.45 88888.00 2014-01-28 18:02:02.250 028 12628.27 180.38 54752.45 88888.00 2014-01-28 18:02:02.375 028 12628.27 180.43 54752.47 88888.00 2014-01-28 18:02:02.500 028 12628.23 180.38 54752.45 88888.00 2014-01-28 18:02:02.625 028 12628.12 180.35 54752.45 88888.00 2014-01-28 18:02:02.750 028 12628.05 180.32 54752.45 88888.00 2014-01-28 18:02:02.875 028 12628.10 180.40 54752.45 88888.00 2014-01-28 18:02:03.000 028 12628.17 180.40 54752.43 88888.00 2014-01-28 18:02:03.125 028 12628.25 180.40 54752.45 88888.00 2014-01-28 18:02:03.250 028 12628.27 180.38 54752.45 88888.00 2014-01-28 18:02:03.375 028 12628.27 180.38 54752.43 88888.00 2014-01-28 18:02:03.500 028 12628.27 180.35 54752.45 88888.00 2014-01-28 18:02:03.625 028 12628.25 180.40 54752.43 88888.00 2014-01-28 18:02:03.750 028 12628.25 180.38 54752.45 88888.00 2014-01-28 18:02:03.875 028 12628.20 180.40 54752.45 88888.00 2014-01-28 18:02:04.000 028 12628.23 180.40 54752.43 88888.00 2014-01-28 18:02:04.125 028 12628.27 180.40 54752.43 88888.00 2014-01-28 18:02:04.250 028 12628.20 180.40 54752.43 88888.00 2014-01-28 18:02:04.375 028 12628.17 180.43 54752.45 88888.00 2014-01-28 18:02:04.500 028 12628.17 180.45 54752.45 88888.00 2014-01-28 18:02:04.625 028 12628.15 180.45 54752.45 88888.00 2014-01-28 18:02:04.750 028 12628.15 180.43 54752.45 88888.00 2014-01-28 18:02:04.875 028 12628.20 180.40 54752.45 88888.00 2014-01-28 18:02:05.000 028 12628.17 180.38 54752.43 88888.00 2014-01-28 18:02:05.125 028 12628.10 180.40 54752.47 88888.00 2014-01-28 18:02:05.250 028 12628.15 180.45 54752.47 88888.00 2014-01-28 18:02:05.375 028 12628.20 180.45 54752.47 88888.00 2014-01-28 18:02:05.500 028 12628.25 180.45 54752.47 88888.00 2014-01-28 18:02:05.625 028 12628.25 180.47 54752.53 88888.00 2014-01-28 18:02:05.750 028 12628.25 180.43 54752.47 88888.00 2014-01-28 18:02:05.875 028 12628.20 180.43 54752.45 88888.00 2014-01-28 18:02:06.000 028 12628.20 180.45 54752.45 88888.00 2014-01-28 18:02:06.125 028 12628.15 180.45 54752.45 88888.00 2014-01-28 18:02:06.250 028 12628.15 180.45 54752.47 88888.00 2014-01-28 18:02:06.375 028 12628.20 180.47 54752.45 88888.00 2014-01-28 18:02:06.500 028 12628.25 180.45 54752.43 88888.00 2014-01-28 18:02:06.625 028 12628.27 180.45 54752.43 88888.00 2014-01-28 18:02:06.750 028 12628.30 180.43 54752.40 88888.00 2014-01-28 18:02:06.875 028 12628.33 180.43 54752.40 88888.00 2014-01-28 18:02:07.000 028 12628.27 180.45 54752.40 88888.00 2014-01-28 18:02:07.125 028 12628.23 180.45 54752.43 88888.00 2014-01-28 18:02:07.250 028 12628.20 180.45 54752.45 88888.00 2014-01-28 18:02:07.375 028 12628.30 180.53 54752.47 88888.00 2014-01-28 18:02:07.500 028 12628.25 180.53 54752.47 88888.00 2014-01-28 18:02:07.625 028 12628.23 180.50 54752.43 88888.00 2014-01-28 18:02:07.750 028 12628.23 180.50 54752.43 88888.00 2014-01-28 18:02:07.875 028 12628.25 180.45 54752.43 88888.00 2014-01-28 18:02:08.000 028 12628.25 180.47 54752.43 88888.00 2014-01-28 18:02:08.125 028 12628.23 180.45 54752.43 88888.00 2014-01-28 18:02:08.250 028 12628.17 180.45 54752.43 88888.00 2014-01-28 18:02:08.375 028 12628.20 180.47 54752.45 88888.00 2014-01-28 18:02:08.500 028 12628.25 180.50 54752.47 88888.00 2014-01-28 18:02:08.625 028 12628.35 180.53 54752.45 88888.00 2014-01-28 18:02:08.750 028 12628.38 180.55 54752.45 88888.00 2014-01-28 18:02:08.875 028 12628.38 180.47 54752.45 88888.00 2014-01-28 18:02:09.000 028 12628.30 180.47 54752.40 88888.00 2014-01-28 18:02:09.125 028 12628.23 180.50 54752.43 88888.00 2014-01-28 18:02:09.250 028 12628.27 180.45 54752.43 88888.00 2014-01-28 18:02:09.375 028 12628.35 180.53 54752.43 88888.00 2014-01-28 18:02:09.500 028 12628.35 180.50 54752.40 88888.00 2014-01-28 18:02:09.625 028 12628.35 180.50 54752.43 88888.00 2014-01-28 18:02:09.750 028 12628.33 180.50 54752.43 88888.00 2014-01-28 18:02:09.875 028 12628.30 180.50 54752.43 88888.00 2014-01-28 18:02:10.000 028 12628.20 180.53 54752.38 88888.00 2014-01-28 18:02:10.125 028 12628.17 180.53 54752.40 88888.00 2014-01-28 18:02:10.250 028 12628.20 180.50 54752.43 88888.00 2014-01-28 18:02:10.375 028 12628.33 180.55 54752.43 88888.00 2014-01-28 18:02:10.500 028 12628.38 180.53 54752.40 88888.00 2014-01-28 18:02:10.625 028 12628.30 180.47 54752.40 88888.00 2014-01-28 18:02:10.750 028 12628.17 180.50 54752.40 88888.00 2014-01-28 18:02:10.875 028 12628.12 180.55 54752.43 88888.00 2014-01-28 18:02:11.000 028 12628.10 180.53 54752.40 88888.00 2014-01-28 18:02:11.125 028 12628.12 180.50 54752.43 88888.00 2014-01-28 18:02:11.250 028 12628.15 180.50 54752.43 88888.00 2014-01-28 18:02:11.375 028 12628.20 180.55 54752.40 88888.00 2014-01-28 18:02:11.500 028 12628.25 180.53 54752.40 88888.00 2014-01-28 18:02:11.625 028 12628.23 180.57 54752.40 88888.00 2014-01-28 18:02:11.750 028 12628.17 180.57 54752.40 88888.00 2014-01-28 18:02:11.875 028 12628.15 180.57 54752.40 88888.00 2014-01-28 18:02:12.000 028 12628.17 180.60 54752.43 88888.00 2014-01-28 18:02:12.125 028 12628.17 180.57 54752.40 88888.00 2014-01-28 18:02:12.250 028 12628.12 180.62 54752.43 88888.00 2014-01-28 18:02:12.375 028 12628.10 180.62 54752.43 88888.00 2014-01-28 18:02:12.500 028 12628.15 180.60 54752.43 88888.00 2014-01-28 18:02:12.625 028 12628.15 180.65 54752.43 88888.00 2014-01-28 18:02:12.750 028 12628.12 180.65 54752.43 88888.00 2014-01-28 18:02:12.875 028 12628.10 180.65 54752.43 88888.00 2014-01-28 18:02:13.000 028 12628.15 180.68 54752.43 88888.00 2014-01-28 18:02:13.125 028 12628.27 180.65 54752.40 88888.00 2014-01-28 18:02:13.250 028 12628.25 180.62 54752.43 88888.00 2014-01-28 18:02:13.375 028 12628.23 180.68 54752.40 88888.00 2014-01-28 18:02:13.500 028 12628.25 180.68 54752.43 88888.00 2014-01-28 18:02:13.625 028 12628.27 180.68 54752.40 88888.00 2014-01-28 18:02:13.750 028 12628.25 180.68 54752.38 88888.00 2014-01-28 18:02:13.875 028 12628.20 180.65 54752.40 88888.00 2014-01-28 18:02:14.000 028 12628.20 180.68 54752.40 88888.00 2014-01-28 18:02:14.125 028 12628.25 180.68 54752.40 88888.00 2014-01-28 18:02:14.250 028 12628.23 180.65 54752.43 88888.00 2014-01-28 18:02:14.375 028 12628.25 180.65 54752.43 88888.00 2014-01-28 18:02:14.500 028 12628.25 180.72 54752.43 88888.00 2014-01-28 18:02:14.625 028 12628.23 180.75 54752.43 88888.00 2014-01-28 18:02:14.750 028 12628.20 180.72 54752.43 88888.00 2014-01-28 18:02:14.875 028 12628.20 180.72 54752.43 88888.00 2014-01-28 18:02:15.000 028 12628.23 180.70 54752.40 88888.00 2014-01-28 18:02:15.125 028 12628.23 180.68 54752.40 88888.00 2014-01-28 18:02:15.250 028 12628.20 180.68 54752.40 88888.00 2014-01-28 18:02:15.375 028 12628.33 180.72 54752.43 88888.00 2014-01-28 18:02:15.500 028 12628.33 180.75 54752.43 88888.00 2014-01-28 18:02:15.625 028 12628.30 180.72 54752.40 88888.00 2014-01-28 18:02:15.750 028 12628.27 180.70 54752.38 88888.00 2014-01-28 18:02:15.875 028 12628.25 180.72 54752.40 88888.00 2014-01-28 18:02:16.000 028 12628.20 180.75 54752.38 88888.00 2014-01-28 18:02:16.125 028 12628.27 180.75 54752.38 88888.00 2014-01-28 18:02:16.250 028 12628.30 180.75 54752.38 88888.00 2014-01-28 18:02:16.375 028 12628.35 180.80 54752.38 88888.00 2014-01-28 18:02:16.500 028 12628.42 180.80 54752.40 88888.00 2014-01-28 18:02:16.625 028 12628.38 180.78 54752.40 88888.00 2014-01-28 18:02:16.750 028 12628.27 180.75 54752.40 88888.00 2014-01-28 18:02:16.875 028 12628.27 180.75 54752.43 88888.00 2014-01-28 18:02:17.000 028 12628.35 180.78 54752.38 88888.00 2014-01-28 18:02:17.125 028 12628.38 180.78 54752.35 88888.00 2014-01-28 18:02:17.250 028 12628.35 180.78 54752.38 88888.00 2014-01-28 18:02:17.375 028 12628.35 180.78 54752.40 88888.00 2014-01-28 18:02:17.500 028 12628.35 180.78 54752.38 88888.00 2014-01-28 18:02:17.625 028 12628.45 180.78 54752.40 88888.00 2014-01-28 18:02:17.750 028 12628.50 180.80 54752.40 88888.00 2014-01-28 18:02:17.875 028 12628.40 180.78 54752.40 88888.00 2014-01-28 18:02:18.000 028 12628.40 180.80 54752.40 88888.00 2014-01-28 18:02:18.125 028 12628.50 180.82 54752.43 88888.00 2014-01-28 18:02:18.250 028 12628.52 180.80 54752.45 88888.00 2014-01-28 18:02:18.375 028 12628.45 180.85 54752.43 88888.00 2014-01-28 18:02:18.500 028 12628.40 180.85 54752.43 88888.00 2014-01-28 18:02:18.625 028 12628.38 180.82 54752.40 88888.00 2014-01-28 18:02:18.750 028 12628.40 180.82 54752.40 88888.00 2014-01-28 18:02:18.875 028 12628.45 180.82 54752.38 88888.00 2014-01-28 18:02:19.000 028 12628.45 180.80 54752.35 88888.00 2014-01-28 18:02:19.125 028 12628.42 180.85 54752.35 88888.00 2014-01-28 18:02:19.250 028 12628.40 180.82 54752.38 88888.00 2014-01-28 18:02:19.375 028 12628.33 180.80 54752.38 88888.00 2014-01-28 18:02:19.500 028 12628.35 180.82 54752.40 88888.00 2014-01-28 18:02:19.625 028 12628.38 180.82 54752.35 88888.00 2014-01-28 18:02:19.750 028 12628.30 180.82 54752.35 88888.00 2014-01-28 18:02:19.875 028 12628.33 180.82 54752.35 88888.00 2014-01-28 18:02:20.000 028 12628.35 180.82 54752.35 88888.00 2014-01-28 18:02:20.125 028 12628.35 180.82 54752.38 88888.00 2014-01-28 18:02:20.250 028 12628.33 180.80 54752.38 88888.00 2014-01-28 18:02:20.375 028 12628.40 180.82 54752.38 88888.00 2014-01-28 18:02:20.500 028 12628.40 180.85 54752.40 88888.00 2014-01-28 18:02:20.625 028 12628.38 180.85 54752.40 88888.00 2014-01-28 18:02:20.750 028 12628.40 180.82 54752.38 88888.00 2014-01-28 18:02:20.875 028 12628.35 180.82 54752.38 88888.00 2014-01-28 18:02:21.000 028 12628.35 180.85 54752.38 88888.00 2014-01-28 18:02:21.125 028 12628.33 180.85 54752.38 88888.00 2014-01-28 18:02:21.250 028 12628.38 180.88 54752.38 88888.00 2014-01-28 18:02:21.375 028 12628.42 180.88 54752.38 88888.00 2014-01-28 18:02:21.500 028 12628.45 180.88 54752.38 88888.00 2014-01-28 18:02:21.625 028 12628.40 180.88 54752.38 88888.00 2014-01-28 18:02:21.750 028 12628.35 180.82 54752.38 88888.00 2014-01-28 18:02:21.875 028 12628.40 180.85 54752.38 88888.00 2014-01-28 18:02:22.000 028 12628.40 180.85 54752.38 88888.00 2014-01-28 18:02:22.125 028 12628.30 180.88 54752.35 88888.00 2014-01-28 18:02:22.250 028 12628.25 180.85 54752.40 88888.00 2014-01-28 18:02:22.375 028 12628.30 180.90 54752.43 88888.00 2014-01-28 18:02:22.500 028 12628.33 180.93 54752.40 88888.00 2014-01-28 18:02:22.625 028 12628.33 180.95 54752.40 88888.00 2014-01-28 18:02:22.750 028 12628.33 180.93 54752.40 88888.00 2014-01-28 18:02:22.875 028 12628.30 180.88 54752.40 88888.00 2014-01-28 18:02:23.000 028 12628.33 180.88 54752.35 88888.00 2014-01-28 18:02:23.125 028 12628.33 180.90 54752.38 88888.00 2014-01-28 18:02:23.250 028 12628.38 180.90 54752.38 88888.00 2014-01-28 18:02:23.375 028 12628.42 180.90 54752.35 88888.00 2014-01-28 18:02:23.500 028 12628.40 180.85 54752.38 88888.00 2014-01-28 18:02:23.625 028 12628.38 180.88 54752.38 88888.00 2014-01-28 18:02:23.750 028 12628.38 180.88 54752.32 88888.00 2014-01-28 18:02:23.875 028 12628.40 180.90 54752.35 88888.00 2014-01-28 18:02:24.000 028 12628.35 180.90 54752.35 88888.00 2014-01-28 18:02:24.125 028 12628.38 180.93 54752.35 88888.00 2014-01-28 18:02:24.250 028 12628.38 180.88 54752.38 88888.00 2014-01-28 18:02:24.375 028 12628.35 180.90 54752.35 88888.00 2014-01-28 18:02:24.500 028 12628.35 180.97 54752.35 88888.00 2014-01-28 18:02:24.625 028 12628.35 180.95 54752.35 88888.00 2014-01-28 18:02:24.750 028 12628.35 180.95 54752.38 88888.00 2014-01-28 18:02:24.875 028 12628.38 180.97 54752.38 88888.00 2014-01-28 18:02:25.000 028 12628.38 180.95 54752.35 88888.00 2014-01-28 18:02:25.125 028 12628.40 180.95 54752.38 88888.00 2014-01-28 18:02:25.250 028 12628.45 180.93 54752.38 88888.00 2014-01-28 18:02:25.375 028 12628.48 180.93 54752.35 88888.00 2014-01-28 18:02:25.500 028 12628.40 180.93 54752.38 88888.00 2014-01-28 18:02:25.625 028 12628.33 180.93 54752.32 88888.00 2014-01-28 18:02:25.750 028 12628.38 180.95 54752.35 88888.00 2014-01-28 18:02:25.875 028 12628.38 180.97 54752.35 88888.00 2014-01-28 18:02:26.000 028 12628.35 180.97 54752.32 88888.00 2014-01-28 18:02:26.125 028 12628.42 180.97 54752.38 88888.00 2014-01-28 18:02:26.250 028 12628.40 180.97 54752.40 88888.00 2014-01-28 18:02:26.375 028 12628.42 180.97 54752.35 88888.00 2014-01-28 18:02:26.500 028 12628.40 181.00 54752.35 88888.00 2014-01-28 18:02:26.625 028 12628.42 181.00 54752.38 88888.00 2014-01-28 18:02:26.750 028 12628.42 181.00 54752.35 88888.00 2014-01-28 18:02:26.875 028 12628.42 181.00 54752.35 88888.00 2014-01-28 18:02:27.000 028 12628.50 181.00 54752.35 88888.00 2014-01-28 18:02:27.125 028 12628.55 180.97 54752.35 88888.00 2014-01-28 18:02:27.250 028 12628.52 181.00 54752.35 88888.00 2014-01-28 18:02:27.375 028 12628.48 181.03 54752.35 88888.00 2014-01-28 18:02:27.500 028 12628.40 181.00 54752.35 88888.00 2014-01-28 18:02:27.625 028 12628.40 180.97 54752.35 88888.00 2014-01-28 18:02:27.750 028 12628.45 181.00 54752.35 88888.00 2014-01-28 18:02:27.875 028 12628.42 181.00 54752.38 88888.00 2014-01-28 18:02:28.000 028 12628.38 181.00 54752.35 88888.00 2014-01-28 18:02:28.125 028 12628.42 181.03 54752.38 88888.00 2014-01-28 18:02:28.250 028 12628.50 181.00 54752.35 88888.00 2014-01-28 18:02:28.375 028 12628.50 181.03 54752.35 88888.00 2014-01-28 18:02:28.500 028 12628.52 181.00 54752.32 88888.00 2014-01-28 18:02:28.625 028 12628.52 181.00 54752.32 88888.00 2014-01-28 18:02:28.750 028 12628.42 181.00 54752.32 88888.00 2014-01-28 18:02:28.875 028 12628.40 181.00 54752.30 88888.00 2014-01-28 18:02:29.000 028 12628.40 180.97 54752.30 88888.00 2014-01-28 18:02:29.125 028 12628.40 181.00 54752.32 88888.00 2014-01-28 18:02:29.250 028 12628.40 180.95 54752.32 88888.00 2014-01-28 18:02:29.375 028 12628.48 181.00 54752.35 88888.00 2014-01-28 18:02:29.500 028 12628.55 180.97 54752.35 88888.00 2014-01-28 18:02:29.625 028 12628.50 180.97 54752.38 88888.00 2014-01-28 18:02:29.750 028 12628.45 180.97 54752.32 88888.00 2014-01-28 18:02:29.875 028 12628.45 180.97 54752.35 88888.00 2014-01-28 18:02:30.000 028 12628.48 180.97 54752.32 88888.00 2014-01-28 18:02:30.125 028 12628.48 181.00 54752.38 88888.00 2014-01-28 18:02:30.250 028 12628.50 181.03 54752.40 88888.00 2014-01-28 18:02:30.375 028 12628.55 181.05 54752.40 88888.00 2014-01-28 18:02:30.500 028 12628.55 181.03 54752.35 88888.00 2014-01-28 18:02:30.625 028 12628.55 181.00 54752.35 88888.00 2014-01-28 18:02:30.750 028 12628.55 181.00 54752.35 88888.00 2014-01-28 18:02:30.875 028 12628.58 181.00 54752.35 88888.00 2014-01-28 18:02:31.000 028 12628.52 180.97 54752.35 88888.00 2014-01-28 18:02:31.125 028 12628.48 181.00 54752.38 88888.00 2014-01-28 18:02:31.250 028 12628.45 181.03 54752.43 88888.00 2014-01-28 18:02:31.375 028 12628.45 181.05 54752.40 88888.00 2014-01-28 18:02:31.500 028 12628.55 181.00 54752.40 88888.00 2014-01-28 18:02:31.625 028 12628.62 181.00 54752.40 88888.00 2014-01-28 18:02:31.750 028 12628.62 181.00 54752.40 88888.00 2014-01-28 18:02:31.875 028 12628.60 181.03 54752.40 88888.00 2014-01-28 18:02:32.000 028 12628.52 181.03 54752.38 88888.00 2014-01-28 18:02:32.125 028 12628.48 181.00 54752.35 88888.00 2014-01-28 18:02:32.250 028 12628.50 181.00 54752.35 88888.00 2014-01-28 18:02:32.375 028 12628.55 181.00 54752.32 88888.00 2014-01-28 18:02:32.500 028 12628.42 180.97 54752.35 88888.00 2014-01-28 18:02:32.625 028 12628.42 180.97 54752.35 88888.00 2014-01-28 18:02:32.750 028 12628.42 181.00 54752.35 88888.00 2014-01-28 18:02:32.875 028 12628.42 181.03 54752.35 88888.00 2014-01-28 18:02:33.000 028 12628.40 181.00 54752.35 88888.00 2014-01-28 18:02:33.125 028 12628.38 181.03 54752.38 88888.00 2014-01-28 18:02:33.250 028 12628.45 181.00 54752.40 88888.00 2014-01-28 18:02:33.375 028 12628.42 181.00 54752.35 88888.00 2014-01-28 18:02:33.500 028 12628.38 181.03 54752.32 88888.00 2014-01-28 18:02:33.625 028 12628.40 181.05 54752.35 88888.00 2014-01-28 18:02:33.750 028 12628.40 181.05 54752.38 88888.00 2014-01-28 18:02:33.875 028 12628.38 181.00 54752.35 88888.00 2014-01-28 18:02:34.000 028 12628.38 181.00 54752.32 88888.00 2014-01-28 18:02:34.125 028 12628.40 181.03 54752.38 88888.00 2014-01-28 18:02:34.250 028 12628.38 181.05 54752.38 88888.00 2014-01-28 18:02:34.375 028 12628.35 181.03 54752.35 88888.00 2014-01-28 18:02:34.500 028 12628.38 181.03 54752.35 88888.00 2014-01-28 18:02:34.625 028 12628.35 181.00 54752.38 88888.00 2014-01-28 18:02:34.750 028 12628.35 181.03 54752.38 88888.00 2014-01-28 18:02:34.875 028 12628.40 181.03 54752.40 88888.00 2014-01-28 18:02:35.000 028 12628.35 181.03 54752.38 88888.00 2014-01-28 18:02:35.125 028 12628.35 181.03 54752.40 88888.00 2014-01-28 18:02:35.250 028 12628.40 181.00 54752.40 88888.00 2014-01-28 18:02:35.375 028 12628.48 181.03 54752.40 88888.00 2014-01-28 18:02:35.500 028 12628.45 181.05 54752.38 88888.00 2014-01-28 18:02:35.625 028 12628.45 181.07 54752.38 88888.00 2014-01-28 18:02:35.750 028 12628.42 181.07 54752.40 88888.00 2014-01-28 18:02:35.875 028 12628.42 181.05 54752.38 88888.00 2014-01-28 18:02:36.000 028 12628.40 181.03 54752.38 88888.00 2014-01-28 18:02:36.125 028 12628.40 181.05 54752.38 88888.00 2014-01-28 18:02:36.250 028 12628.33 181.00 54752.40 88888.00 2014-01-28 18:02:36.375 028 12628.38 181.05 54752.38 88888.00 2014-01-28 18:02:36.500 028 12628.42 181.05 54752.35 88888.00 2014-01-28 18:02:36.625 028 12628.45 181.03 54752.35 88888.00 2014-01-28 18:02:36.750 028 12628.42 181.03 54752.38 88888.00 2014-01-28 18:02:36.875 028 12628.35 181.07 54752.40 88888.00 2014-01-28 18:02:37.000 028 12628.35 181.07 54752.38 88888.00 2014-01-28 18:02:37.125 028 12628.38 181.07 54752.38 88888.00 2014-01-28 18:02:37.250 028 12628.42 181.05 54752.38 88888.00 2014-01-28 18:02:37.375 028 12628.45 181.05 54752.35 88888.00 2014-01-28 18:02:37.500 028 12628.48 181.03 54752.35 88888.00 2014-01-28 18:02:37.625 028 12628.42 181.05 54752.32 88888.00 2014-01-28 18:02:37.750 028 12628.42 181.05 54752.35 88888.00 2014-01-28 18:02:37.875 028 12628.45 181.03 54752.35 88888.00 2014-01-28 18:02:38.000 028 12628.48 181.03 54752.32 88888.00 2014-01-28 18:02:38.125 028 12628.45 181.05 54752.38 88888.00 2014-01-28 18:02:38.250 028 12628.42 181.00 54752.38 88888.00 2014-01-28 18:02:38.375 028 12628.42 181.05 54752.35 88888.00 2014-01-28 18:02:38.500 028 12628.40 181.07 54752.38 88888.00 2014-01-28 18:02:38.625 028 12628.45 181.07 54752.40 88888.00 2014-01-28 18:02:38.750 028 12628.42 181.07 54752.38 88888.00 2014-01-28 18:02:38.875 028 12628.42 181.07 54752.38 88888.00 2014-01-28 18:02:39.000 028 12628.40 181.07 54752.32 88888.00 2014-01-28 18:02:39.125 028 12628.35 181.07 54752.35 88888.00 2014-01-28 18:02:39.250 028 12628.38 181.05 54752.32 88888.00 2014-01-28 18:02:39.375 028 12628.42 181.05 54752.32 88888.00 2014-01-28 18:02:39.500 028 12628.42 181.05 54752.35 88888.00 2014-01-28 18:02:39.625 028 12628.42 181.05 54752.35 88888.00 2014-01-28 18:02:39.750 028 12628.52 181.05 54752.35 88888.00 2014-01-28 18:02:39.875 028 12628.55 181.03 54752.35 88888.00 2014-01-28 18:02:40.000 028 12628.48 181.03 54752.32 88888.00 2014-01-28 18:02:40.125 028 12628.35 181.07 54752.32 88888.00 2014-01-28 18:02:40.250 028 12628.30 181.03 54752.35 88888.00 2014-01-28 18:02:40.375 028 12628.38 181.05 54752.32 88888.00 2014-01-28 18:02:40.500 028 12628.35 181.05 54752.35 88888.00 2014-01-28 18:02:40.625 028 12628.30 181.00 54752.35 88888.00 2014-01-28 18:02:40.750 028 12628.33 181.05 54752.32 88888.00 2014-01-28 18:02:40.875 028 12628.38 181.05 54752.35 88888.00 2014-01-28 18:02:41.000 028 12628.40 181.03 54752.38 88888.00 2014-01-28 18:02:41.125 028 12628.45 181.03 54752.38 88888.00 2014-01-28 18:02:41.250 028 12628.40 181.03 54752.38 88888.00 2014-01-28 18:02:41.375 028 12628.35 181.07 54752.38 88888.00 2014-01-28 18:02:41.500 028 12628.38 181.05 54752.38 88888.00 2014-01-28 18:02:41.625 028 12628.38 181.05 54752.38 88888.00 2014-01-28 18:02:41.750 028 12628.40 181.05 54752.40 88888.00 2014-01-28 18:02:41.875 028 12628.40 181.05 54752.40 88888.00 2014-01-28 18:02:42.000 028 12628.38 181.05 54752.38 88888.00 2014-01-28 18:02:42.125 028 12628.33 181.03 54752.38 88888.00 2014-01-28 18:02:42.250 028 12628.40 181.03 54752.38 88888.00 2014-01-28 18:02:42.375 028 12628.38 181.07 54752.38 88888.00 2014-01-28 18:02:42.500 028 12628.27 181.05 54752.40 88888.00 2014-01-28 18:02:42.625 028 12628.25 181.05 54752.40 88888.00 2014-01-28 18:02:42.750 028 12628.30 181.05 54752.40 88888.00 2014-01-28 18:02:42.875 028 12628.27 181.03 54752.40 88888.00 2014-01-28 18:02:43.000 028 12628.27 181.00 54752.38 88888.00 2014-01-28 18:02:43.125 028 12628.27 181.03 54752.40 88888.00 2014-01-28 18:02:43.250 028 12628.30 181.03 54752.38 88888.00 2014-01-28 18:02:43.375 028 12628.30 181.03 54752.38 88888.00 2014-01-28 18:02:43.500 028 12628.30 181.03 54752.38 88888.00 2014-01-28 18:02:43.625 028 12628.33 180.97 54752.38 88888.00 2014-01-28 18:02:43.750 028 12628.33 181.00 54752.35 88888.00 2014-01-28 18:02:43.875 028 12628.33 181.00 54752.35 88888.00 2014-01-28 18:02:44.000 028 12628.38 181.03 54752.35 88888.00 2014-01-28 18:02:44.125 028 12628.35 181.00 54752.35 88888.00 2014-01-28 18:02:44.250 028 12628.30 180.95 54752.38 88888.00 2014-01-28 18:02:44.375 028 12628.20 181.00 54752.38 88888.00 2014-01-28 18:02:44.500 028 12628.23 181.00 54752.35 88888.00 2014-01-28 18:02:44.625 028 12628.27 180.97 54752.35 88888.00 2014-01-28 18:02:44.750 028 12628.20 181.03 54752.35 88888.00 2014-01-28 18:02:44.875 028 12628.17 181.03 54752.35 88888.00 2014-01-28 18:02:45.000 028 12628.17 181.05 54752.35 88888.00 2014-01-28 18:02:45.125 028 12628.23 181.07 54752.38 88888.00 2014-01-28 18:02:45.250 028 12628.23 181.03 54752.40 88888.00 2014-01-28 18:02:45.375 028 12628.23 180.97 54752.32 88888.00 2014-01-28 18:02:45.500 028 12628.20 180.97 54752.32 88888.00 2014-01-28 18:02:45.625 028 12628.20 180.97 54752.35 88888.00 2014-01-28 18:02:45.750 028 12628.15 181.00 54752.38 88888.00 2014-01-28 18:02:45.875 028 12628.12 181.00 54752.35 88888.00 2014-01-28 18:02:46.000 028 12628.17 181.00 54752.35 88888.00 2014-01-28 18:02:46.125 028 12628.27 181.03 54752.35 88888.00 2014-01-28 18:02:46.250 028 12628.27 181.03 54752.38 88888.00 2014-01-28 18:02:46.375 028 12628.25 181.05 54752.35 88888.00 2014-01-28 18:02:46.500 028 12628.25 181.03 54752.35 88888.00 2014-01-28 18:02:46.625 028 12628.25 181.03 54752.35 88888.00 2014-01-28 18:02:46.750 028 12628.33 181.05 54752.38 88888.00 2014-01-28 18:02:46.875 028 12628.38 181.05 54752.35 88888.00 2014-01-28 18:02:47.000 028 12628.33 181.05 54752.35 88888.00 2014-01-28 18:02:47.125 028 12628.27 181.03 54752.35 88888.00 2014-01-28 18:02:47.250 028 12628.27 181.05 54752.35 88888.00 2014-01-28 18:02:47.375 028 12628.25 181.07 54752.35 88888.00 2014-01-28 18:02:47.500 028 12628.20 181.07 54752.38 88888.00 2014-01-28 18:02:47.625 028 12628.20 181.05 54752.32 88888.00 2014-01-28 18:02:47.750 028 12628.25 181.07 54752.35 88888.00 2014-01-28 18:02:47.875 028 12628.30 181.10 54752.38 88888.00 2014-01-28 18:02:48.000 028 12628.27 181.10 54752.38 88888.00 2014-01-28 18:02:48.125 028 12628.25 181.10 54752.35 88888.00 2014-01-28 18:02:48.250 028 12628.20 181.07 54752.38 88888.00 2014-01-28 18:02:48.375 028 12628.25 181.07 54752.35 88888.00 2014-01-28 18:02:48.500 028 12628.30 181.10 54752.38 88888.00 2014-01-28 18:02:48.625 028 12628.35 181.12 54752.40 88888.00 2014-01-28 18:02:48.750 028 12628.33 181.12 54752.35 88888.00 2014-01-28 18:02:48.875 028 12628.33 181.10 54752.35 88888.00 2014-01-28 18:02:49.000 028 12628.25 181.10 54752.35 88888.00 2014-01-28 18:02:49.125 028 12628.17 181.12 54752.38 88888.00 2014-01-28 18:02:49.250 028 12628.17 181.07 54752.38 88888.00 2014-01-28 18:02:49.375 028 12628.23 181.07 54752.35 88888.00 2014-01-28 18:02:49.500 028 12628.27 181.07 54752.32 88888.00 2014-01-28 18:02:49.625 028 12628.27 181.10 54752.32 88888.00 2014-01-28 18:02:49.750 028 12628.20 181.12 54752.35 88888.00 2014-01-28 18:02:49.875 028 12628.23 181.18 54752.35 88888.00 2014-01-28 18:02:50.000 028 12628.25 181.18 54752.32 88888.00 2014-01-28 18:02:50.125 028 12628.30 181.18 54752.35 88888.00 2014-01-28 18:02:50.250 028 12628.20 181.15 54752.35 88888.00 2014-01-28 18:02:50.375 028 12628.23 181.15 54752.32 88888.00 2014-01-28 18:02:50.500 028 12628.25 181.15 54752.32 88888.00 2014-01-28 18:02:50.625 028 12628.25 181.15 54752.32 88888.00 2014-01-28 18:02:50.750 028 12628.30 181.18 54752.32 88888.00 2014-01-28 18:02:50.875 028 12628.25 181.15 54752.35 88888.00 2014-01-28 18:02:51.000 028 12628.20 181.15 54752.35 88888.00 2014-01-28 18:02:51.125 028 12628.23 181.18 54752.35 88888.00 2014-01-28 18:02:51.250 028 12628.25 181.15 54752.35 88888.00 2014-01-28 18:02:51.375 028 12628.25 181.18 54752.35 88888.00 2014-01-28 18:02:51.500 028 12628.27 181.20 54752.38 88888.00 2014-01-28 18:02:51.625 028 12628.25 181.20 54752.35 88888.00 2014-01-28 18:02:51.750 028 12628.27 181.22 54752.35 88888.00 2014-01-28 18:02:51.875 028 12628.33 181.20 54752.35 88888.00 2014-01-28 18:02:52.000 028 12628.27 181.20 54752.35 88888.00 2014-01-28 18:02:52.125 028 12628.30 181.20 54752.35 88888.00 2014-01-28 18:02:52.250 028 12628.25 181.20 54752.38 88888.00 2014-01-28 18:02:52.375 028 12628.23 181.22 54752.38 88888.00 2014-01-28 18:02:52.500 028 12628.23 181.25 54752.38 88888.00 2014-01-28 18:02:52.625 028 12628.27 181.22 54752.38 88888.00 2014-01-28 18:02:52.750 028 12628.25 181.22 54752.35 88888.00 2014-01-28 18:02:52.875 028 12628.25 181.25 54752.32 88888.00 2014-01-28 18:02:53.000 028 12628.23 181.25 54752.35 88888.00 2014-01-28 18:02:53.125 028 12628.23 181.22 54752.35 88888.00 2014-01-28 18:02:53.250 028 12628.23 181.22 54752.38 88888.00 2014-01-28 18:02:53.375 028 12628.25 181.28 54752.38 88888.00 2014-01-28 18:02:53.500 028 12628.25 181.25 54752.35 88888.00 2014-01-28 18:02:53.625 028 12628.23 181.28 54752.35 88888.00 2014-01-28 18:02:53.750 028 12628.27 181.28 54752.32 88888.00 2014-01-28 18:02:53.875 028 12628.27 181.25 54752.30 88888.00 2014-01-28 18:02:54.000 028 12628.27 181.28 54752.30 88888.00 2014-01-28 18:02:54.125 028 12628.27 181.35 54752.35 88888.00 2014-01-28 18:02:54.250 028 12628.23 181.32 54752.38 88888.00 2014-01-28 18:02:54.375 028 12628.17 181.32 54752.35 88888.00 2014-01-28 18:02:54.500 028 12628.23 181.32 54752.35 88888.00 2014-01-28 18:02:54.625 028 12628.23 181.30 54752.32 88888.00 2014-01-28 18:02:54.750 028 12628.20 181.30 54752.35 88888.00 2014-01-28 18:02:54.875 028 12628.17 181.30 54752.35 88888.00 2014-01-28 18:02:55.000 028 12628.23 181.32 54752.38 88888.00 2014-01-28 18:02:55.125 028 12628.20 181.30 54752.35 88888.00 2014-01-28 18:02:55.250 028 12628.20 181.28 54752.32 88888.00 2014-01-28 18:02:55.375 028 12628.27 181.32 54752.32 88888.00 2014-01-28 18:02:55.500 028 12628.30 181.30 54752.32 88888.00 2014-01-28 18:02:55.625 028 12628.35 181.28 54752.35 88888.00 2014-01-28 18:02:55.750 028 12628.35 181.35 54752.32 88888.00 2014-01-28 18:02:55.875 028 12628.33 181.35 54752.38 88888.00 2014-01-28 18:02:56.000 028 12628.25 181.32 54752.32 88888.00 2014-01-28 18:02:56.125 028 12628.20 181.30 54752.32 88888.00 2014-01-28 18:02:56.250 028 12628.20 181.30 54752.35 88888.00 2014-01-28 18:02:56.375 028 12628.27 181.32 54752.35 88888.00 2014-01-28 18:02:56.500 028 12628.23 181.35 54752.35 88888.00 2014-01-28 18:02:56.625 028 12628.25 181.35 54752.35 88888.00 2014-01-28 18:02:56.750 028 12628.33 181.38 54752.32 88888.00 2014-01-28 18:02:56.875 028 12628.35 181.38 54752.32 88888.00 2014-01-28 18:02:57.000 028 12628.33 181.35 54752.30 88888.00 2014-01-28 18:02:57.125 028 12628.25 181.35 54752.30 88888.00 2014-01-28 18:02:57.250 028 12628.20 181.38 54752.32 88888.00 2014-01-28 18:02:57.375 028 12628.17 181.40 54752.30 88888.00 2014-01-28 18:02:57.500 028 12628.20 181.40 54752.30 88888.00 2014-01-28 18:02:57.625 028 12628.25 181.40 54752.32 88888.00 2014-01-28 18:02:57.750 028 12628.30 181.40 54752.32 88888.00 2014-01-28 18:02:57.875 028 12628.30 181.43 54752.32 88888.00 2014-01-28 18:02:58.000 028 12628.27 181.43 54752.32 88888.00 2014-01-28 18:02:58.125 028 12628.23 181.43 54752.35 88888.00 2014-01-28 18:02:58.250 028 12628.23 181.40 54752.32 88888.00 2014-01-28 18:02:58.375 028 12628.23 181.45 54752.35 88888.00 2014-01-28 18:02:58.500 028 12628.20 181.47 54752.35 88888.00 2014-01-28 18:02:58.625 028 12628.20 181.45 54752.32 88888.00 2014-01-28 18:02:58.750 028 12628.20 181.43 54752.32 88888.00 2014-01-28 18:02:58.875 028 12628.17 181.45 54752.32 88888.00 2014-01-28 18:02:59.000 028 12628.17 181.43 54752.30 88888.00 2014-01-28 18:02:59.125 028 12628.17 181.40 54752.32 88888.00 2014-01-28 18:02:59.250 028 12628.20 181.38 54752.35 88888.00 2014-01-28 18:02:59.375 028 12628.27 181.43 54752.35 88888.00 2014-01-28 18:02:59.500 028 12628.27 181.43 54752.35 88888.00 2014-01-28 18:02:59.625 028 12628.23 181.40 54752.32 88888.00 2014-01-28 18:02:59.750 028 12628.20 181.40 54752.30 88888.00 2014-01-28 18:02:59.875 028 12628.20 181.40 54752.30 88888.00 2014-01-28 18:03:00.000 028 12628.23 181.43 54752.32 88888.00 2014-01-28 18:03:00.125 028 12628.23 181.43 54752.32 88888.00 2014-01-28 18:03:00.250 028 12628.23 181.43 54752.32 88888.00 2014-01-28 18:03:00.375 028 12628.23 181.47 54752.35 88888.00 2014-01-28 18:03:00.500 028 12628.15 181.43 54752.35 88888.00 2014-01-28 18:03:00.625 028 12628.23 181.45 54752.35 88888.00 2014-01-28 18:03:00.750 028 12628.23 181.45 54752.35 88888.00 2014-01-28 18:03:00.875 028 12628.23 181.47 54752.35 88888.00 2014-01-28 18:03:01.000 028 12628.20 181.45 54752.35 88888.00 2014-01-28 18:03:01.125 028 12628.23 181.45 54752.32 88888.00 2014-01-28 18:03:01.250 028 12628.20 181.47 54752.32 88888.00 2014-01-28 18:03:01.375 028 12628.15 181.47 54752.32 88888.00 2014-01-28 18:03:01.500 028 12628.10 181.47 54752.32 88888.00 2014-01-28 18:03:01.625 028 12628.15 181.45 54752.30 88888.00 2014-01-28 18:03:01.750 028 12628.12 181.47 54752.30 88888.00 2014-01-28 18:03:01.875 028 12628.20 181.47 54752.32 88888.00 2014-01-28 18:03:02.000 028 12628.23 181.47 54752.30 88888.00 2014-01-28 18:03:02.125 028 12628.17 181.50 54752.32 88888.00 2014-01-28 18:03:02.250 028 12628.17 181.50 54752.32 88888.00 2014-01-28 18:03:02.375 028 12628.20 181.47 54752.30 88888.00 2014-01-28 18:03:02.500 028 12628.20 181.47 54752.30 88888.00 2014-01-28 18:03:02.625 028 12628.15 181.50 54752.35 88888.00 2014-01-28 18:03:02.750 028 12628.12 181.50 54752.35 88888.00 2014-01-28 18:03:02.875 028 12628.15 181.50 54752.30 88888.00 2014-01-28 18:03:03.000 028 12628.17 181.47 54752.32 88888.00 2014-01-28 18:03:03.125 028 12628.17 181.47 54752.32 88888.00 2014-01-28 18:03:03.250 028 12628.12 181.47 54752.32 88888.00 2014-01-28 18:03:03.375 028 12628.08 181.50 54752.35 88888.00 2014-01-28 18:03:03.500 028 12628.08 181.50 54752.32 88888.00 2014-01-28 18:03:03.625 028 12628.05 181.50 54752.35 88888.00 2014-01-28 18:03:03.750 028 12628.05 181.53 54752.32 88888.00 2014-01-28 18:03:03.875 028 12628.10 181.53 54752.32 88888.00 2014-01-28 18:03:04.000 028 12628.10 181.53 54752.32 88888.00 2014-01-28 18:03:04.125 028 12628.10 181.53 54752.35 88888.00 2014-01-28 18:03:04.250 028 12628.08 181.55 54752.35 88888.00 2014-01-28 18:03:04.375 028 12628.08 181.55 54752.35 88888.00 2014-01-28 18:03:04.500 028 12628.10 181.53 54752.38 88888.00 2014-01-28 18:03:04.625 028 12628.12 181.53 54752.35 88888.00 2014-01-28 18:03:04.750 028 12628.12 181.53 54752.32 88888.00 2014-01-28 18:03:04.875 028 12628.08 181.53 54752.32 88888.00 2014-01-28 18:03:05.000 028 12628.12 181.55 54752.35 88888.00 2014-01-28 18:03:05.125 028 12628.15 181.57 54752.35 88888.00 2014-01-28 18:03:05.250 028 12628.10 181.55 54752.35 88888.00 2014-01-28 18:03:05.375 028 12628.02 181.55 54752.35 88888.00 2014-01-28 18:03:05.500 028 12628.08 181.55 54752.35 88888.00 2014-01-28 18:03:05.625 028 12628.10 181.57 54752.32 88888.00 2014-01-28 18:03:05.750 028 12628.05 181.60 54752.35 88888.00 2014-01-28 18:03:05.875 028 12628.05 181.60 54752.35 88888.00 2014-01-28 18:03:06.000 028 12628.05 181.60 54752.32 88888.00 2014-01-28 18:03:06.125 028 12628.05 181.60 54752.32 88888.00 2014-01-28 18:03:06.250 028 12628.00 181.57 54752.35 88888.00 2014-01-28 18:03:06.375 028 12628.05 181.60 54752.35 88888.00 2014-01-28 18:03:06.500 028 12628.10 181.57 54752.32 88888.00 2014-01-28 18:03:06.625 028 12628.12 181.57 54752.32 88888.00 2014-01-28 18:03:06.750 028 12628.08 181.60 54752.32 88888.00 2014-01-28 18:03:06.875 028 12628.05 181.62 54752.35 88888.00 2014-01-28 18:03:07.000 028 12628.08 181.60 54752.30 88888.00 2014-01-28 18:03:07.125 028 12628.15 181.65 54752.35 88888.00 2014-01-28 18:03:07.250 028 12628.10 181.65 54752.38 88888.00 2014-01-28 18:03:07.375 028 12628.02 181.65 54752.38 88888.00 2014-01-28 18:03:07.500 028 12627.95 181.62 54752.38 88888.00 2014-01-28 18:03:07.625 028 12627.92 181.62 54752.38 88888.00 2014-01-28 18:03:07.750 028 12627.90 181.65 54752.38 88888.00 2014-01-28 18:03:07.875 028 12627.95 181.70 54752.32 88888.00 2014-01-28 18:03:08.000 028 12627.98 181.65 54752.30 88888.00 2014-01-28 18:03:08.125 028 12627.98 181.65 54752.30 88888.00 2014-01-28 18:03:08.250 028 12627.95 181.68 54752.32 88888.00 2014-01-28 18:03:08.375 028 12627.95 181.70 54752.32 88888.00 2014-01-28 18:03:08.500 028 12627.98 181.70 54752.32 88888.00 2014-01-28 18:03:08.625 028 12628.02 181.70 54752.35 88888.00 2014-01-28 18:03:08.750 028 12628.05 181.72 54752.35 88888.00 2014-01-28 18:03:08.875 028 12628.02 181.72 54752.32 88888.00 2014-01-28 18:03:09.000 028 12628.02 181.75 54752.32 88888.00 2014-01-28 18:03:09.125 028 12628.00 181.72 54752.32 88888.00 2014-01-28 18:03:09.250 028 12628.00 181.72 54752.32 88888.00 2014-01-28 18:03:09.375 028 12627.95 181.72 54752.32 88888.00 2014-01-28 18:03:09.500 028 12627.98 181.75 54752.30 88888.00 2014-01-28 18:03:09.625 028 12628.00 181.75 54752.30 88888.00 2014-01-28 18:03:09.750 028 12627.95 181.80 54752.30 88888.00 2014-01-28 18:03:09.875 028 12627.88 181.78 54752.30 88888.00 2014-01-28 18:03:10.000 028 12627.92 181.80 54752.30 88888.00 2014-01-28 18:03:10.125 028 12627.95 181.82 54752.32 88888.00 2014-01-28 18:03:10.250 028 12627.90 181.80 54752.32 88888.00 2014-01-28 18:03:10.375 028 12627.90 181.80 54752.30 88888.00 2014-01-28 18:03:10.500 028 12627.98 181.82 54752.30 88888.00 2014-01-28 18:03:10.625 028 12628.02 181.85 54752.32 88888.00 2014-01-28 18:03:10.750 028 12627.98 181.88 54752.32 88888.00 2014-01-28 18:03:10.875 028 12627.90 181.88 54752.35 88888.00 2014-01-28 18:03:11.000 028 12627.90 181.82 54752.32 88888.00 2014-01-28 18:03:11.125 028 12627.95 181.82 54752.32 88888.00 2014-01-28 18:03:11.250 028 12627.92 181.85 54752.35 88888.00 2014-01-28 18:03:11.375 028 12627.88 181.88 54752.32 88888.00 2014-01-28 18:03:11.500 028 12627.83 181.90 54752.32 88888.00 2014-01-28 18:03:11.625 028 12627.88 181.90 54752.35 88888.00 2014-01-28 18:03:11.750 028 12627.88 181.90 54752.32 88888.00 2014-01-28 18:03:11.875 028 12627.88 181.90 54752.32 88888.00 2014-01-28 18:03:12.000 028 12627.85 181.93 54752.38 88888.00 2014-01-28 18:03:12.125 028 12627.83 181.95 54752.38 88888.00 2014-01-28 18:03:12.250 028 12627.83 181.93 54752.35 88888.00 2014-01-28 18:03:12.375 028 12627.92 181.90 54752.32 88888.00 2014-01-28 18:03:12.500 028 12627.90 181.88 54752.32 88888.00 2014-01-28 18:03:12.625 028 12627.95 181.93 54752.38 88888.00 2014-01-28 18:03:12.750 028 12628.00 181.97 54752.40 88888.00 2014-01-28 18:03:12.875 028 12628.00 182.00 54752.35 88888.00 2014-01-28 18:03:13.000 028 12627.92 182.00 54752.30 88888.00 2014-01-28 18:03:13.125 028 12627.90 181.97 54752.30 88888.00 2014-01-28 18:03:13.250 028 12627.92 181.95 54752.30 88888.00 2014-01-28 18:03:13.375 028 12627.98 181.97 54752.32 88888.00 2014-01-28 18:03:13.500 028 12627.95 181.97 54752.30 88888.00 2014-01-28 18:03:13.625 028 12627.90 182.00 54752.30 88888.00 2014-01-28 18:03:13.750 028 12627.88 182.00 54752.32 88888.00 2014-01-28 18:03:13.875 028 12627.90 182.00 54752.30 88888.00 2014-01-28 18:03:14.000 028 12627.95 182.03 54752.30 88888.00 2014-01-28 18:03:14.125 028 12627.90 182.03 54752.30 88888.00 2014-01-28 18:03:14.250 028 12627.85 182.00 54752.30 88888.00 2014-01-28 18:03:14.375 028 12627.83 182.03 54752.30 88888.00 2014-01-28 18:03:14.500 028 12627.83 182.07 54752.32 88888.00 2014-01-28 18:03:14.625 028 12627.80 182.10 54752.30 88888.00 2014-01-28 18:03:14.750 028 12627.83 182.03 54752.30 88888.00 2014-01-28 18:03:14.875 028 12627.88 182.03 54752.32 88888.00 2014-01-28 18:03:15.000 028 12627.90 182.07 54752.32 88888.00 2014-01-28 18:03:15.125 028 12627.88 182.10 54752.30 88888.00 2014-01-28 18:03:15.250 028 12627.83 182.07 54752.30 88888.00 2014-01-28 18:03:15.375 028 12627.85 182.07 54752.28 88888.00 2014-01-28 18:03:15.500 028 12627.88 182.07 54752.28 88888.00 2014-01-28 18:03:15.625 028 12627.85 182.10 54752.30 88888.00 2014-01-28 18:03:15.750 028 12627.90 182.12 54752.30 88888.00 2014-01-28 18:03:15.875 028 12627.92 182.12 54752.30 88888.00 2014-01-28 18:03:16.000 028 12627.88 182.12 54752.28 88888.00 2014-01-28 18:03:16.125 028 12627.80 182.10 54752.28 88888.00 2014-01-28 18:03:16.250 028 12627.80 182.12 54752.30 88888.00 2014-01-28 18:03:16.375 028 12627.80 182.15 54752.32 88888.00 2014-01-28 18:03:16.500 028 12627.77 182.20 54752.32 88888.00 2014-01-28 18:03:16.625 028 12627.80 182.18 54752.32 88888.00 2014-01-28 18:03:16.750 028 12627.83 182.18 54752.30 88888.00 2014-01-28 18:03:16.875 028 12627.75 182.18 54752.30 88888.00 2014-01-28 18:03:17.000 028 12627.73 182.18 54752.30 88888.00 2014-01-28 18:03:17.125 028 12627.73 182.18 54752.30 88888.00 2014-01-28 18:03:17.250 028 12627.75 182.20 54752.30 88888.00 2014-01-28 18:03:17.375 028 12627.70 182.20 54752.28 88888.00 2014-01-28 18:03:17.500 028 12627.73 182.22 54752.30 88888.00 2014-01-28 18:03:17.625 028 12627.80 182.25 54752.30 88888.00 2014-01-28 18:03:17.750 028 12627.77 182.25 54752.30 88888.00 2014-01-28 18:03:17.875 028 12627.73 182.22 54752.28 88888.00 2014-01-28 18:03:18.000 028 12627.77 182.25 54752.28 88888.00 2014-01-28 18:03:18.125 028 12627.80 182.25 54752.30 88888.00 2014-01-28 18:03:18.250 028 12627.73 182.22 54752.25 88888.00 2014-01-28 18:03:18.375 028 12627.73 182.22 54752.22 88888.00 2014-01-28 18:03:18.500 028 12627.70 182.22 54752.28 88888.00 2014-01-28 18:03:18.625 028 12627.67 182.28 54752.25 88888.00 2014-01-28 18:03:18.750 028 12627.62 182.22 54752.28 88888.00 2014-01-28 18:03:18.875 028 12627.60 182.20 54752.28 88888.00 2014-01-28 18:03:19.000 028 12627.65 182.22 54752.28 88888.00 2014-01-28 18:03:19.125 028 12627.67 182.28 54752.30 88888.00 2014-01-28 18:03:19.250 028 12627.65 182.28 54752.32 88888.00 2014-01-28 18:03:19.375 028 12627.70 182.32 54752.35 88888.00 2014-01-28 18:03:19.500 028 12627.75 182.28 54752.32 88888.00 2014-01-28 18:03:19.625 028 12627.83 182.30 54752.32 88888.00 2014-01-28 18:03:19.750 028 12627.83 182.30 54752.32 88888.00 2014-01-28 18:03:19.875 028 12627.75 182.30 54752.32 88888.00 2014-01-28 18:03:20.000 028 12627.65 182.32 54752.30 88888.00 2014-01-28 18:03:20.125 028 12627.62 182.35 54752.28 88888.00 2014-01-28 18:03:20.250 028 12627.65 182.32 54752.30 88888.00 2014-01-28 18:03:20.375 028 12627.67 182.35 54752.30 88888.00 2014-01-28 18:03:20.500 028 12627.67 182.38 54752.32 88888.00 2014-01-28 18:03:20.625 028 12627.75 182.35 54752.32 88888.00 2014-01-28 18:03:20.750 028 12627.77 182.38 54752.32 88888.00 2014-01-28 18:03:20.875 028 12627.73 182.35 54752.30 88888.00 2014-01-28 18:03:21.000 028 12627.70 182.35 54752.25 88888.00 2014-01-28 18:03:21.125 028 12627.67 182.35 54752.28 88888.00 2014-01-28 18:03:21.250 028 12627.67 182.35 54752.28 88888.00 2014-01-28 18:03:21.375 028 12627.70 182.35 54752.25 88888.00 2014-01-28 18:03:21.500 028 12627.73 182.35 54752.30 88888.00 2014-01-28 18:03:21.625 028 12627.73 182.35 54752.30 88888.00 2014-01-28 18:03:21.750 028 12627.70 182.35 54752.28 88888.00 2014-01-28 18:03:21.875 028 12627.73 182.38 54752.28 88888.00 2014-01-28 18:03:22.000 028 12627.67 182.38 54752.28 88888.00 2014-01-28 18:03:22.125 028 12627.65 182.40 54752.30 88888.00 2014-01-28 18:03:22.250 028 12627.62 182.38 54752.28 88888.00 2014-01-28 18:03:22.375 028 12627.60 182.38 54752.28 88888.00 2014-01-28 18:03:22.500 028 12627.67 182.40 54752.28 88888.00 2014-01-28 18:03:22.625 028 12627.73 182.40 54752.28 88888.00 2014-01-28 18:03:22.750 028 12627.67 182.43 54752.30 88888.00 2014-01-28 18:03:22.875 028 12627.67 182.43 54752.30 88888.00 2014-01-28 18:03:23.000 028 12627.67 182.43 54752.30 88888.00 2014-01-28 18:03:23.125 028 12627.65 182.40 54752.30 88888.00 2014-01-28 18:03:23.250 028 12627.62 182.40 54752.32 88888.00 2014-01-28 18:03:23.375 028 12627.65 182.43 54752.32 88888.00 2014-01-28 18:03:23.500 028 12627.60 182.45 54752.30 88888.00 2014-01-28 18:03:23.625 028 12627.60 182.45 54752.28 88888.00 2014-01-28 18:03:23.750 028 12627.62 182.45 54752.28 88888.00 2014-01-28 18:03:23.875 028 12627.62 182.45 54752.28 88888.00 2014-01-28 18:03:24.000 028 12627.55 182.47 54752.25 88888.00 2014-01-28 18:03:24.125 028 12627.48 182.47 54752.30 88888.00 2014-01-28 18:03:24.250 028 12627.50 182.45 54752.30 88888.00 2014-01-28 18:03:24.375 028 12627.55 182.45 54752.28 88888.00 2014-01-28 18:03:24.500 028 12627.58 182.47 54752.25 88888.00 2014-01-28 18:03:24.625 028 12627.55 182.50 54752.25 88888.00 2014-01-28 18:03:24.750 028 12627.58 182.50 54752.28 88888.00 2014-01-28 18:03:24.875 028 12627.58 182.50 54752.28 88888.00 2014-01-28 18:03:25.000 028 12627.58 182.47 54752.28 88888.00 2014-01-28 18:03:25.125 028 12627.58 182.50 54752.28 88888.00 2014-01-28 18:03:25.250 028 12627.52 182.53 54752.30 88888.00 2014-01-28 18:03:25.375 028 12627.55 182.53 54752.30 88888.00 2014-01-28 18:03:25.500 028 12627.55 182.53 54752.28 88888.00 2014-01-28 18:03:25.625 028 12627.52 182.55 54752.28 88888.00 2014-01-28 18:03:25.750 028 12627.42 182.55 54752.28 88888.00 2014-01-28 18:03:25.875 028 12627.42 182.55 54752.28 88888.00 2014-01-28 18:03:26.000 028 12627.48 182.55 54752.28 88888.00 2014-01-28 18:03:26.125 028 12627.52 182.57 54752.28 88888.00 2014-01-28 18:03:26.250 028 12627.48 182.57 54752.28 88888.00 2014-01-28 18:03:26.375 028 12627.45 182.57 54752.25 88888.00 2014-01-28 18:03:26.500 028 12627.40 182.60 54752.28 88888.00 2014-01-28 18:03:26.625 028 12627.42 182.60 54752.28 88888.00 2014-01-28 18:03:26.750 028 12627.48 182.65 54752.28 88888.00 2014-01-28 18:03:26.875 028 12627.52 182.65 54752.28 88888.00 2014-01-28 18:03:27.000 028 12627.58 182.65 54752.28 88888.00 2014-01-28 18:03:27.125 028 12627.62 182.68 54752.32 88888.00 2014-01-28 18:03:27.250 028 12627.52 182.65 54752.30 88888.00 2014-01-28 18:03:27.375 028 12627.52 182.68 54752.28 88888.00 2014-01-28 18:03:27.500 028 12627.55 182.68 54752.28 88888.00 2014-01-28 18:03:27.625 028 12627.50 182.68 54752.28 88888.00 2014-01-28 18:03:27.750 028 12627.50 182.68 54752.30 88888.00 2014-01-28 18:03:27.875 028 12627.52 182.65 54752.32 88888.00 2014-01-28 18:03:28.000 028 12627.52 182.65 54752.30 88888.00 2014-01-28 18:03:28.125 028 12627.52 182.68 54752.25 88888.00 2014-01-28 18:03:28.250 028 12627.50 182.68 54752.25 88888.00 2014-01-28 18:03:28.375 028 12627.50 182.70 54752.25 88888.00 2014-01-28 18:03:28.500 028 12627.55 182.70 54752.25 88888.00 2014-01-28 18:03:28.625 028 12627.55 182.72 54752.25 88888.00 2014-01-28 18:03:28.750 028 12627.42 182.72 54752.25 88888.00 2014-01-28 18:03:28.875 028 12627.40 182.75 54752.25 88888.00 2014-01-28 18:03:29.000 028 12627.40 182.72 54752.22 88888.00 2014-01-28 18:03:29.125 028 12627.40 182.75 54752.25 88888.00 2014-01-28 18:03:29.250 028 12627.45 182.72 54752.22 88888.00 2014-01-28 18:03:29.375 028 12627.45 182.75 54752.20 88888.00 2014-01-28 18:03:29.500 028 12627.42 182.75 54752.22 88888.00 2014-01-28 18:03:29.625 028 12627.40 182.78 54752.22 88888.00 2014-01-28 18:03:29.750 028 12627.42 182.78 54752.22 88888.00 2014-01-28 18:03:29.875 028 12627.40 182.78 54752.22 88888.00 2014-01-28 18:03:30.000 028 12627.40 182.78 54752.22 88888.00 2014-01-28 18:03:30.125 028 12627.40 182.80 54752.22 88888.00 2014-01-28 18:03:30.250 028 12627.40 182.78 54752.25 88888.00 2014-01-28 18:03:30.375 028 12627.45 182.80 54752.25 88888.00 2014-01-28 18:03:30.500 028 12627.48 182.82 54752.28 88888.00 2014-01-28 18:03:30.625 028 12627.52 182.80 54752.25 88888.00 2014-01-28 18:03:30.750 028 12627.50 182.80 54752.25 88888.00 2014-01-28 18:03:30.875 028 12627.52 182.85 54752.25 88888.00 2014-01-28 18:03:31.000 028 12627.50 182.88 54752.25 88888.00 2014-01-28 18:03:31.125 028 12627.48 182.85 54752.22 88888.00 2014-01-28 18:03:31.250 028 12627.45 182.80 54752.20 88888.00 2014-01-28 18:03:31.375 028 12627.48 182.82 54752.22 88888.00 2014-01-28 18:03:31.500 028 12627.50 182.82 54752.22 88888.00 2014-01-28 18:03:31.625 028 12627.50 182.82 54752.25 88888.00 2014-01-28 18:03:31.750 028 12627.45 182.85 54752.22 88888.00 2014-01-28 18:03:31.875 028 12627.45 182.85 54752.28 88888.00 2014-01-28 18:03:32.000 028 12627.50 182.90 54752.28 88888.00 2014-01-28 18:03:32.125 028 12627.45 182.90 54752.25 88888.00 2014-01-28 18:03:32.250 028 12627.40 182.88 54752.28 88888.00 2014-01-28 18:03:32.375 028 12627.42 182.88 54752.28 88888.00 2014-01-28 18:03:32.500 028 12627.42 182.88 54752.22 88888.00 2014-01-28 18:03:32.625 028 12627.38 182.90 54752.22 88888.00 2014-01-28 18:03:32.750 028 12627.40 182.90 54752.22 88888.00 2014-01-28 18:03:32.875 028 12627.45 182.95 54752.28 88888.00 2014-01-28 18:03:33.000 028 12627.50 182.95 54752.25 88888.00 2014-01-28 18:03:33.125 028 12627.48 182.90 54752.25 88888.00 2014-01-28 18:03:33.250 028 12627.42 182.88 54752.22 88888.00 2014-01-28 18:03:33.375 028 12627.45 182.90 54752.22 88888.00 2014-01-28 18:03:33.500 028 12627.45 182.95 54752.22 88888.00 2014-01-28 18:03:33.625 028 12627.42 182.97 54752.25 88888.00 2014-01-28 18:03:33.750 028 12627.40 182.95 54752.25 88888.00 2014-01-28 18:03:33.875 028 12627.40 182.95 54752.22 88888.00 2014-01-28 18:03:34.000 028 12627.40 182.95 54752.22 88888.00 2014-01-28 18:03:34.125 028 12627.40 182.95 54752.22 88888.00 2014-01-28 18:03:34.250 028 12627.35 182.95 54752.22 88888.00 2014-01-28 18:03:34.375 028 12627.38 183.00 54752.20 88888.00 2014-01-28 18:03:34.500 028 12627.38 183.03 54752.22 88888.00 2014-01-28 18:03:34.625 028 12627.40 183.05 54752.22 88888.00 2014-01-28 18:03:34.750 028 12627.42 183.05 54752.22 88888.00 2014-01-28 18:03:34.875 028 12627.40 183.05 54752.22 88888.00 2014-01-28 18:03:35.000 028 12627.42 183.05 54752.22 88888.00 2014-01-28 18:03:35.125 028 12627.42 183.07 54752.25 88888.00 2014-01-28 18:03:35.250 028 12627.42 183.05 54752.25 88888.00 2014-01-28 18:03:35.375 028 12627.38 183.07 54752.22 88888.00 2014-01-28 18:03:35.500 028 12627.33 183.07 54752.20 88888.00 2014-01-28 18:03:35.625 028 12627.30 183.10 54752.18 88888.00 2014-01-28 18:03:35.750 028 12627.33 183.10 54752.20 88888.00 2014-01-28 18:03:35.875 028 12627.40 183.10 54752.22 88888.00 2014-01-28 18:03:36.000 028 12627.35 183.12 54752.20 88888.00 2014-01-28 18:03:36.125 028 12627.27 183.15 54752.25 88888.00 2014-01-28 18:03:36.250 028 12627.25 183.12 54752.25 88888.00 2014-01-28 18:03:36.375 028 12627.25 183.12 54752.22 88888.00 2014-01-28 18:03:36.500 028 12627.25 183.18 54752.22 88888.00 2014-01-28 18:03:36.625 028 12627.27 183.18 54752.22 88888.00 2014-01-28 18:03:36.750 028 12627.27 183.18 54752.22 88888.00 2014-01-28 18:03:36.875 028 12627.23 183.20 54752.22 88888.00 2014-01-28 18:03:37.000 028 12627.25 183.22 54752.22 88888.00 2014-01-28 18:03:37.125 028 12627.30 183.22 54752.25 88888.00 2014-01-28 18:03:37.250 028 12627.38 183.22 54752.28 88888.00 2014-01-28 18:03:37.375 028 12627.40 183.22 54752.25 88888.00 2014-01-28 18:03:37.500 028 12627.38 183.25 54752.25 88888.00 2014-01-28 18:03:37.625 028 12627.38 183.25 54752.25 88888.00 2014-01-28 18:03:37.750 028 12627.27 183.28 54752.22 88888.00 2014-01-28 18:03:37.875 028 12627.23 183.30 54752.20 88888.00 2014-01-28 18:03:38.000 028 12627.27 183.28 54752.20 88888.00 2014-01-28 18:03:38.125 028 12627.30 183.25 54752.18 88888.00 2014-01-28 18:03:38.250 028 12627.30 183.25 54752.20 88888.00 2014-01-28 18:03:38.375 028 12627.35 183.28 54752.20 88888.00 2014-01-28 18:03:38.500 028 12627.35 183.30 54752.18 88888.00 2014-01-28 18:03:38.625 028 12627.40 183.32 54752.18 88888.00 2014-01-28 18:03:38.750 028 12627.38 183.32 54752.18 88888.00 2014-01-28 18:03:38.875 028 12627.30 183.32 54752.18 88888.00 2014-01-28 18:03:39.000 028 12627.27 183.32 54752.18 88888.00 2014-01-28 18:03:39.125 028 12627.27 183.35 54752.20 88888.00 2014-01-28 18:03:39.250 028 12627.27 183.38 54752.20 88888.00 2014-01-28 18:03:39.375 028 12627.25 183.43 54752.18 88888.00 2014-01-28 18:03:39.500 028 12627.30 183.38 54752.20 88888.00 2014-01-28 18:03:39.625 028 12627.33 183.38 54752.20 88888.00 2014-01-28 18:03:39.750 028 12627.38 183.43 54752.20 88888.00 2014-01-28 18:03:39.875 028 12627.42 183.45 54752.20 88888.00 2014-01-28 18:03:40.000 028 12627.42 183.45 54752.18 88888.00 2014-01-28 18:03:40.125 028 12627.42 183.50 54752.15 88888.00 2014-01-28 18:03:40.250 028 12627.40 183.53 54752.20 88888.00 2014-01-28 18:03:40.375 028 12627.42 183.53 54752.22 88888.00 2014-01-28 18:03:40.500 028 12627.35 183.47 54752.18 88888.00 2014-01-28 18:03:40.625 028 12627.35 183.53 54752.18 88888.00 2014-01-28 18:03:40.750 028 12627.30 183.53 54752.18 88888.00 2014-01-28 18:03:40.875 028 12627.27 183.55 54752.18 88888.00 2014-01-28 18:03:41.000 028 12627.23 183.57 54752.15 88888.00 2014-01-28 18:03:41.125 028 12627.23 183.57 54752.15 88888.00 2014-01-28 18:03:41.250 028 12627.20 183.57 54752.18 88888.00 2014-01-28 18:03:41.375 028 12627.25 183.62 54752.18 88888.00 2014-01-28 18:03:41.500 028 12627.25 183.62 54752.18 88888.00 2014-01-28 18:03:41.625 028 12627.17 183.62 54752.18 88888.00 2014-01-28 18:03:41.750 028 12627.15 183.65 54752.18 88888.00 2014-01-28 18:03:41.875 028 12627.20 183.62 54752.15 88888.00 2014-01-28 18:03:42.000 028 12627.23 183.68 54752.15 88888.00 2014-01-28 18:03:42.125 028 12627.23 183.68 54752.15 88888.00 2014-01-28 18:03:42.250 028 12627.17 183.68 54752.18 88888.00 2014-01-28 18:03:42.375 028 12627.23 183.70 54752.18 88888.00 2014-01-28 18:03:42.500 028 12627.27 183.70 54752.18 88888.00 2014-01-28 18:03:42.625 028 12627.25 183.68 54752.18 88888.00 2014-01-28 18:03:42.750 028 12627.23 183.70 54752.15 88888.00 2014-01-28 18:03:42.875 028 12627.23 183.72 54752.12 88888.00 2014-01-28 18:03:43.000 028 12627.23 183.75 54752.12 88888.00 2014-01-28 18:03:43.125 028 12627.17 183.75 54752.15 88888.00 2014-01-28 18:03:43.250 028 12627.17 183.75 54752.18 88888.00 2014-01-28 18:03:43.375 028 12627.20 183.75 54752.18 88888.00 2014-01-28 18:03:43.500 028 12627.20 183.78 54752.18 88888.00 2014-01-28 18:03:43.625 028 12627.23 183.82 54752.18 88888.00 2014-01-28 18:03:43.750 028 12627.30 183.82 54752.18 88888.00 2014-01-28 18:03:43.875 028 12627.27 183.85 54752.18 88888.00 2014-01-28 18:03:44.000 028 12627.27 183.85 54752.18 88888.00 2014-01-28 18:03:44.125 028 12627.30 183.82 54752.15 88888.00 2014-01-28 18:03:44.250 028 12627.27 183.82 54752.18 88888.00 2014-01-28 18:03:44.375 028 12627.27 183.85 54752.20 88888.00 2014-01-28 18:03:44.500 028 12627.33 183.85 54752.20 88888.00 2014-01-28 18:03:44.625 028 12627.27 183.85 54752.22 88888.00 2014-01-28 18:03:44.750 028 12627.20 183.88 54752.20 88888.00 2014-01-28 18:03:44.875 028 12627.20 183.88 54752.18 88888.00 2014-01-28 18:03:45.000 028 12627.20 183.93 54752.18 88888.00 2014-01-28 18:03:45.125 028 12627.17 183.95 54752.18 88888.00 2014-01-28 18:03:45.250 028 12627.15 183.90 54752.18 88888.00 2014-01-28 18:03:45.375 028 12627.17 183.95 54752.18 88888.00 2014-01-28 18:03:45.500 028 12627.20 183.95 54752.15 88888.00 2014-01-28 18:03:45.625 028 12627.10 183.95 54752.12 88888.00 2014-01-28 18:03:45.750 028 12627.10 183.97 54752.15 88888.00 2014-01-28 18:03:45.875 028 12627.17 183.95 54752.12 88888.00 2014-01-28 18:03:46.000 028 12627.20 183.97 54752.12 88888.00 2014-01-28 18:03:46.125 028 12627.12 184.00 54752.12 88888.00 2014-01-28 18:03:46.250 028 12627.08 184.00 54752.15 88888.00 2014-01-28 18:03:46.375 028 12627.15 184.00 54752.15 88888.00 2014-01-28 18:03:46.500 028 12627.17 184.00 54752.12 88888.00 2014-01-28 18:03:46.625 028 12627.17 184.03 54752.12 88888.00 2014-01-28 18:03:46.750 028 12627.23 184.05 54752.10 88888.00 2014-01-28 18:03:46.875 028 12627.27 184.05 54752.10 88888.00 2014-01-28 18:03:47.000 028 12627.27 184.07 54752.10 88888.00 2014-01-28 18:03:47.125 028 12627.20 184.07 54752.10 88888.00 2014-01-28 18:03:47.250 028 12627.17 184.07 54752.15 88888.00 2014-01-28 18:03:47.375 028 12627.20 184.10 54752.12 88888.00 2014-01-28 18:03:47.500 028 12627.20 184.10 54752.12 88888.00 2014-01-28 18:03:47.625 028 12627.23 184.12 54752.12 88888.00 2014-01-28 18:03:47.750 028 12627.20 184.10 54752.10 88888.00 2014-01-28 18:03:47.875 028 12627.20 184.12 54752.10 88888.00 2014-01-28 18:03:48.000 028 12627.23 184.15 54752.10 88888.00 2014-01-28 18:03:48.125 028 12627.25 184.18 54752.12 88888.00 2014-01-28 18:03:48.250 028 12627.20 184.15 54752.10 88888.00 2014-01-28 18:03:48.375 028 12627.17 184.18 54752.10 88888.00 2014-01-28 18:03:48.500 028 12627.12 184.22 54752.10 88888.00 2014-01-28 18:03:48.625 028 12627.10 184.22 54752.10 88888.00 2014-01-28 18:03:48.750 028 12627.10 184.22 54752.10 88888.00 2014-01-28 18:03:48.875 028 12627.12 184.25 54752.10 88888.00 2014-01-28 18:03:49.000 028 12627.12 184.25 54752.10 88888.00 2014-01-28 18:03:49.125 028 12627.10 184.28 54752.10 88888.00 2014-01-28 18:03:49.250 028 12627.12 184.28 54752.10 88888.00 2014-01-28 18:03:49.375 028 12627.23 184.30 54752.10 88888.00 2014-01-28 18:03:49.500 028 12627.23 184.30 54752.10 88888.00 2014-01-28 18:03:49.625 028 12627.20 184.32 54752.07 88888.00 2014-01-28 18:03:49.750 028 12627.17 184.32 54752.07 88888.00 2014-01-28 18:03:49.875 028 12627.17 184.35 54752.05 88888.00 2014-01-28 18:03:50.000 028 12627.17 184.35 54752.05 88888.00 2014-01-28 18:03:50.125 028 12627.15 184.38 54752.07 88888.00 2014-01-28 18:03:50.250 028 12627.12 184.38 54752.07 88888.00 2014-01-28 18:03:50.375 028 12627.17 184.43 54752.07 88888.00 2014-01-28 18:03:50.500 028 12627.15 184.43 54752.10 88888.00 2014-01-28 18:03:50.625 028 12627.12 184.43 54752.07 88888.00 2014-01-28 18:03:50.750 028 12627.10 184.40 54752.05 88888.00 2014-01-28 18:03:50.875 028 12627.10 184.43 54752.05 88888.00 2014-01-28 18:03:51.000 028 12627.10 184.45 54752.05 88888.00 2014-01-28 18:03:51.125 028 12627.12 184.47 54752.05 88888.00 2014-01-28 18:03:51.250 028 12627.08 184.47 54752.05 88888.00 2014-01-28 18:03:51.375 028 12627.12 184.50 54752.05 88888.00 2014-01-28 18:03:51.500 028 12627.15 184.50 54752.03 88888.00 2014-01-28 18:03:51.625 028 12627.15 184.53 54752.03 88888.00 2014-01-28 18:03:51.750 028 12627.12 184.53 54752.05 88888.00 2014-01-28 18:03:51.875 028 12627.12 184.53 54752.07 88888.00 2014-01-28 18:03:52.000 028 12627.15 184.55 54752.05 88888.00 2014-01-28 18:03:52.125 028 12627.12 184.55 54752.07 88888.00 2014-01-28 18:03:52.250 028 12627.05 184.53 54752.07 88888.00 2014-01-28 18:03:52.375 028 12627.10 184.57 54752.05 88888.00 2014-01-28 18:03:52.500 028 12627.08 184.55 54752.07 88888.00 2014-01-28 18:03:52.625 028 12627.00 184.60 54752.07 88888.00 2014-01-28 18:03:52.750 028 12627.00 184.62 54752.07 88888.00 2014-01-28 18:03:52.875 028 12626.98 184.62 54752.05 88888.00 2014-01-28 18:03:53.000 028 12627.02 184.62 54752.05 88888.00 2014-01-28 18:03:53.125 028 12627.08 184.68 54752.07 88888.00 2014-01-28 18:03:53.250 028 12627.10 184.68 54752.07 88888.00 2014-01-28 18:03:53.375 028 12627.10 184.68 54752.05 88888.00 2014-01-28 18:03:53.500 028 12627.02 184.68 54752.05 88888.00 2014-01-28 18:03:53.625 028 12627.05 184.68 54752.05 88888.00 2014-01-28 18:03:53.750 028 12627.12 184.70 54752.05 88888.00 2014-01-28 18:03:53.875 028 12627.12 184.72 54752.05 88888.00 2014-01-28 18:03:54.000 028 12627.17 184.75 54752.05 88888.00 2014-01-28 18:03:54.125 028 12627.10 184.75 54752.05 88888.00 2014-01-28 18:03:54.250 028 12626.92 184.75 54752.05 88888.00 2014-01-28 18:03:54.375 028 12626.95 184.78 54752.05 88888.00 2014-01-28 18:03:54.500 028 12626.92 184.78 54752.03 88888.00 2014-01-28 18:03:54.625 028 12627.02 184.80 54752.05 88888.00 2014-01-28 18:03:54.750 028 12627.08 184.80 54752.05 88888.00 2014-01-28 18:03:54.875 028 12627.05 184.82 54752.05 88888.00 2014-01-28 18:03:55.000 028 12626.92 184.85 54752.03 88888.00 2014-01-28 18:03:55.125 028 12626.88 184.82 54752.05 88888.00 2014-01-28 18:03:55.250 028 12627.02 184.85 54752.05 88888.00 2014-01-28 18:03:55.375 028 12627.10 184.85 54752.05 88888.00 2014-01-28 18:03:55.500 028 12627.08 184.88 54752.05 88888.00 2014-01-28 18:03:55.625 028 12627.02 184.88 54752.05 88888.00 2014-01-28 18:03:55.750 028 12627.05 184.90 54752.07 88888.00 2014-01-28 18:03:55.875 028 12627.12 184.93 54752.07 88888.00 2014-01-28 18:03:56.000 028 12627.08 184.95 54752.05 88888.00 2014-01-28 18:03:56.125 028 12627.00 184.95 54752.05 88888.00 2014-01-28 18:03:56.250 028 12627.00 184.93 54752.03 88888.00 2014-01-28 18:03:56.375 028 12627.05 184.95 54752.03 88888.00 2014-01-28 18:03:56.500 028 12627.02 184.97 54752.03 88888.00 2014-01-28 18:03:56.625 028 12627.00 185.03 54752.05 88888.00 2014-01-28 18:03:56.750 028 12626.98 184.97 54752.07 88888.00 2014-01-28 18:03:56.875 028 12626.90 184.97 54752.07 88888.00 2014-01-28 18:03:57.000 028 12626.85 184.97 54752.03 88888.00 2014-01-28 18:03:57.125 028 12626.85 185.00 54752.03 88888.00 2014-01-28 18:03:57.250 028 12626.88 185.05 54752.03 88888.00 2014-01-28 18:03:57.375 028 12626.90 185.10 54752.05 88888.00 2014-01-28 18:03:57.500 028 12626.90 185.10 54752.07 88888.00 2014-01-28 18:03:57.625 028 12626.85 185.10 54752.07 88888.00 2014-01-28 18:03:57.750 028 12626.85 185.10 54752.05 88888.00 2014-01-28 18:03:57.875 028 12626.75 185.10 54752.05 88888.00 2014-01-28 18:03:58.000 028 12626.73 185.12 54752.03 88888.00 2014-01-28 18:03:58.125 028 12626.80 185.12 54752.03 88888.00 2014-01-28 18:03:58.250 028 12626.85 185.10 54752.03 88888.00 2014-01-28 18:03:58.375 028 12626.83 185.18 54752.00 88888.00 2014-01-28 18:03:58.500 028 12626.75 185.18 54752.03 88888.00 2014-01-28 18:03:58.625 028 12626.75 185.18 54752.03 88888.00 2014-01-28 18:03:58.750 028 12626.75 185.20 54752.05 88888.00 2014-01-28 18:03:58.875 028 12626.75 185.22 54752.05 88888.00 2014-01-28 18:03:59.000 028 12626.83 185.22 54752.03 88888.00 2014-01-28 18:03:59.125 028 12626.83 185.22 54752.03 88888.00 2014-01-28 18:03:59.250 028 12626.80 185.25 54752.05 88888.00 2014-01-28 18:03:59.375 028 12626.83 185.30 54752.05 88888.00 2014-01-28 18:03:59.500 028 12626.83 185.30 54752.05 88888.00 2014-01-28 18:03:59.625 028 12626.75 185.28 54752.03 88888.00 2014-01-28 18:03:59.750 028 12626.67 185.30 54752.03 88888.00 2014-01-28 18:03:59.875 028 12626.70 185.32 54752.03 88888.00 2014-01-28 18:04:00.000 028 12626.73 185.35 54752.03 88888.00 2014-01-28 18:04:00.125 028 12626.73 185.38 54752.05 88888.00 2014-01-28 18:04:00.250 028 12626.67 185.35 54752.05 88888.00 2014-01-28 18:04:00.375 028 12626.70 185.38 54752.03 88888.00 2014-01-28 18:04:00.500 028 12626.62 185.38 54752.00 88888.00 2014-01-28 18:04:00.625 028 12626.60 185.38 54752.03 88888.00 2014-01-28 18:04:00.750 028 12626.62 185.45 54752.05 88888.00 2014-01-28 18:04:00.875 028 12626.62 185.45 54752.07 88888.00 2014-01-28 18:04:01.000 028 12626.70 185.47 54752.05 88888.00 2014-01-28 18:04:01.125 028 12626.73 185.53 54752.05 88888.00 2014-01-28 18:04:01.250 028 12626.67 185.50 54752.03 88888.00 2014-01-28 18:04:01.375 028 12626.77 185.47 54752.03 88888.00 2014-01-28 18:04:01.500 028 12626.80 185.53 54752.05 88888.00 2014-01-28 18:04:01.625 028 12626.83 185.55 54752.05 88888.00 2014-01-28 18:04:01.750 028 12626.80 185.57 54752.07 88888.00 2014-01-28 18:04:01.875 028 12626.73 185.57 54752.07 88888.00 2014-01-28 18:04:02.000 028 12626.67 185.57 54752.05 88888.00 2014-01-28 18:04:02.125 028 12626.65 185.60 54752.05 88888.00 2014-01-28 18:04:02.250 028 12626.60 185.62 54752.05 88888.00 2014-01-28 18:04:02.375 028 12626.70 185.62 54752.07 88888.00 2014-01-28 18:04:02.500 028 12626.75 185.65 54752.07 88888.00 2014-01-28 18:04:02.625 028 12626.70 185.68 54752.03 88888.00 2014-01-28 18:04:02.750 028 12626.60 185.68 54752.05 88888.00 2014-01-28 18:04:02.875 028 12626.62 185.70 54752.05 88888.00 2014-01-28 18:04:03.000 028 12626.60 185.70 54752.03 88888.00 2014-01-28 18:04:03.125 028 12626.58 185.68 54752.03 88888.00 2014-01-28 18:04:03.250 028 12626.65 185.68 54752.05 88888.00 2014-01-28 18:04:03.375 028 12626.65 185.70 54752.07 88888.00 2014-01-28 18:04:03.500 028 12626.60 185.72 54752.05 88888.00 2014-01-28 18:04:03.625 028 12626.58 185.72 54752.05 88888.00 2014-01-28 18:04:03.750 028 12626.52 185.75 54752.05 88888.00 2014-01-28 18:04:03.875 028 12626.52 185.78 54752.07 88888.00 2014-01-28 18:04:04.000 028 12626.48 185.75 54752.03 88888.00 2014-01-28 18:04:04.125 028 12626.45 185.75 54752.03 88888.00 2014-01-28 18:04:04.250 028 12626.45 185.75 54752.03 88888.00 2014-01-28 18:04:04.375 028 12626.52 185.82 54752.03 88888.00 2014-01-28 18:04:04.500 028 12626.55 185.82 54752.05 88888.00 2014-01-28 18:04:04.625 028 12626.48 185.85 54752.07 88888.00 2014-01-28 18:04:04.750 028 12626.48 185.85 54752.07 88888.00 2014-01-28 18:04:04.875 028 12626.55 185.82 54752.05 88888.00 2014-01-28 18:04:05.000 028 12626.60 185.82 54752.03 88888.00 2014-01-28 18:04:05.125 028 12626.58 185.82 54752.05 88888.00 2014-01-28 18:04:05.250 028 12626.48 185.85 54752.05 88888.00 2014-01-28 18:04:05.375 028 12626.48 185.90 54752.05 88888.00 2014-01-28 18:04:05.500 028 12626.48 185.93 54752.05 88888.00 2014-01-28 18:04:05.625 028 12626.48 185.90 54752.07 88888.00 2014-01-28 18:04:05.750 028 12626.48 185.93 54752.05 88888.00 2014-01-28 18:04:05.875 028 12626.50 185.93 54752.05 88888.00 2014-01-28 18:04:06.000 028 12626.50 185.90 54752.03 88888.00 2014-01-28 18:04:06.125 028 12626.48 185.90 54752.05 88888.00 2014-01-28 18:04:06.250 028 12626.40 185.90 54752.03 88888.00 2014-01-28 18:04:06.375 028 12626.35 185.95 54752.03 88888.00 2014-01-28 18:04:06.500 028 12626.33 185.97 54752.05 88888.00 2014-01-28 18:04:06.625 028 12626.40 185.95 54752.03 88888.00 2014-01-28 18:04:06.750 028 12626.50 185.97 54752.03 88888.00 2014-01-28 18:04:06.875 028 12626.48 186.00 54752.03 88888.00 2014-01-28 18:04:07.000 028 12626.40 186.00 54752.03 88888.00 2014-01-28 18:04:07.125 028 12626.38 186.05 54752.05 88888.00 2014-01-28 18:04:07.250 028 12626.40 186.03 54752.05 88888.00 2014-01-28 18:04:07.375 028 12626.40 186.05 54752.07 88888.00 2014-01-28 18:04:07.500 028 12626.40 186.03 54752.05 88888.00 2014-01-28 18:04:07.625 028 12626.38 186.03 54752.05 88888.00 2014-01-28 18:04:07.750 028 12626.30 186.05 54752.05 88888.00 2014-01-28 18:04:07.875 028 12626.27 186.05 54752.07 88888.00 2014-01-28 18:04:08.000 028 12626.33 186.07 54752.05 88888.00 2014-01-28 18:04:08.125 028 12626.33 186.10 54752.05 88888.00 2014-01-28 18:04:08.250 028 12626.35 186.10 54752.07 88888.00 2014-01-28 18:04:08.375 028 12626.38 186.10 54752.03 88888.00 2014-01-28 18:04:08.500 028 12626.33 186.12 54752.03 88888.00 2014-01-28 18:04:08.625 028 12626.30 186.12 54752.05 88888.00 2014-01-28 18:04:08.750 028 12626.35 186.15 54752.03 88888.00 2014-01-28 18:04:08.875 028 12626.35 186.15 54752.03 88888.00 2014-01-28 18:04:09.000 028 12626.35 186.18 54752.03 88888.00 2014-01-28 18:04:09.125 028 12626.33 186.15 54752.05 88888.00 2014-01-28 18:04:09.250 028 12626.35 186.15 54752.03 88888.00 2014-01-28 18:04:09.375 028 12626.33 186.15 54752.03 88888.00 2014-01-28 18:04:09.500 028 12626.30 186.20 54752.03 88888.00 2014-01-28 18:04:09.625 028 12626.30 186.20 54752.05 88888.00 2014-01-28 18:04:09.750 028 12626.27 186.20 54752.05 88888.00 2014-01-28 18:04:09.875 028 12626.27 186.25 54752.05 88888.00 2014-01-28 18:04:10.000 028 12626.27 186.25 54752.05 88888.00 2014-01-28 18:04:10.125 028 12626.20 186.25 54752.07 88888.00 2014-01-28 18:04:10.250 028 12626.15 186.22 54752.07 88888.00 2014-01-28 18:04:10.375 028 12626.23 186.25 54752.05 88888.00 2014-01-28 18:04:10.500 028 12626.27 186.28 54752.03 88888.00 2014-01-28 18:04:10.625 028 12626.27 186.30 54752.05 88888.00 2014-01-28 18:04:10.750 028 12626.27 186.30 54752.05 88888.00 2014-01-28 18:04:10.875 028 12626.23 186.30 54752.05 88888.00 2014-01-28 18:04:11.000 028 12626.25 186.28 54752.03 88888.00 2014-01-28 18:04:11.125 028 12626.25 186.28 54752.05 88888.00 2014-01-28 18:04:11.250 028 12626.27 186.30 54752.05 88888.00 2014-01-28 18:04:11.375 028 12626.33 186.35 54752.05 88888.00 2014-01-28 18:04:11.500 028 12626.27 186.35 54752.03 88888.00 2014-01-28 18:04:11.625 028 12626.23 186.35 54752.05 88888.00 2014-01-28 18:04:11.750 028 12626.23 186.35 54752.05 88888.00 2014-01-28 18:04:11.875 028 12626.27 186.35 54752.07 88888.00 2014-01-28 18:04:12.000 028 12626.35 186.35 54752.05 88888.00 2014-01-28 18:04:12.125 028 12626.30 186.38 54752.03 88888.00 2014-01-28 18:04:12.250 028 12626.15 186.35 54752.05 88888.00 2014-01-28 18:04:12.375 028 12626.17 186.40 54752.07 88888.00 2014-01-28 18:04:12.500 028 12626.15 186.40 54752.07 88888.00 2014-01-28 18:04:12.625 028 12626.17 186.40 54752.05 88888.00 2014-01-28 18:04:12.750 028 12626.20 186.38 54752.03 88888.00 2014-01-28 18:04:12.875 028 12626.23 186.38 54752.05 88888.00 2014-01-28 18:04:13.000 028 12626.25 186.38 54752.03 88888.00 2014-01-28 18:04:13.125 028 12626.25 186.43 54752.05 88888.00 2014-01-28 18:04:13.250 028 12626.23 186.45 54752.05 88888.00 2014-01-28 18:04:13.375 028 12626.25 186.45 54752.05 88888.00 2014-01-28 18:04:13.500 028 12626.25 186.45 54752.05 88888.00 2014-01-28 18:04:13.625 028 12626.27 186.43 54752.05 88888.00 2014-01-28 18:04:13.750 028 12626.17 186.43 54752.03 88888.00 2014-01-28 18:04:13.875 028 12626.12 186.45 54752.05 88888.00 2014-01-28 18:04:14.000 028 12626.17 186.47 54752.05 88888.00 2014-01-28 18:04:14.125 028 12626.23 186.50 54752.07 88888.00 2014-01-28 18:04:14.250 028 12626.20 186.50 54752.07 88888.00 2014-01-28 18:04:14.375 028 12626.17 186.53 54752.05 88888.00 2014-01-28 18:04:14.500 028 12626.10 186.47 54752.03 88888.00 2014-01-28 18:04:14.625 028 12626.10 186.50 54752.05 88888.00 2014-01-28 18:04:14.750 028 12626.15 186.50 54752.05 88888.00 2014-01-28 18:04:14.875 028 12626.08 186.55 54752.03 88888.00 2014-01-28 18:04:15.000 028 12626.00 186.55 54752.03 88888.00 2014-01-28 18:04:15.125 028 12625.98 186.55 54752.05 88888.00 2014-01-28 18:04:15.250 028 12625.98 186.47 54752.05 88888.00 2014-01-28 18:04:15.375 028 12626.00 186.50 54752.05 88888.00 2014-01-28 18:04:15.500 028 12626.00 186.55 54752.03 88888.00 2014-01-28 18:04:15.625 028 12626.02 186.55 54752.03 88888.00 2014-01-28 18:04:15.750 028 12626.05 186.55 54752.03 88888.00 2014-01-28 18:04:15.875 028 12626.02 186.57 54752.05 88888.00 2014-01-28 18:04:16.000 028 12626.05 186.55 54752.00 88888.00 2014-01-28 18:04:16.125 028 12626.10 186.55 54752.03 88888.00 2014-01-28 18:04:16.250 028 12626.10 186.55 54752.03 88888.00 2014-01-28 18:04:16.375 028 12626.02 186.55 54752.00 88888.00 2014-01-28 18:04:16.500 028 12626.05 186.55 54752.00 88888.00 2014-01-28 18:04:16.625 028 12626.00 186.57 54752.03 88888.00 2014-01-28 18:04:16.750 028 12626.02 186.62 54752.03 88888.00 2014-01-28 18:04:16.875 028 12626.05 186.60 54752.03 88888.00 2014-01-28 18:04:17.000 028 12626.00 186.60 54752.00 88888.00 2014-01-28 18:04:17.125 028 12625.92 186.60 54752.00 88888.00 2014-01-28 18:04:17.250 028 12625.95 186.57 54752.00 88888.00 2014-01-28 18:04:17.375 028 12626.02 186.60 54752.03 88888.00 2014-01-28 18:04:17.500 028 12626.05 186.65 54752.00 88888.00 2014-01-28 18:04:17.625 028 12626.02 186.65 54752.03 88888.00 2014-01-28 18:04:17.750 028 12625.98 186.65 54752.05 88888.00 2014-01-28 18:04:17.875 028 12625.95 186.65 54752.03 88888.00 2014-01-28 18:04:18.000 028 12625.98 186.65 54752.00 88888.00 2014-01-28 18:04:18.125 028 12625.95 186.65 54752.03 88888.00 2014-01-28 18:04:18.250 028 12625.90 186.68 54752.05 88888.00 2014-01-28 18:04:18.375 028 12625.90 186.68 54752.03 88888.00 2014-01-28 18:04:18.500 028 12625.85 186.70 54752.03 88888.00 2014-01-28 18:04:18.625 028 12625.77 186.68 54752.03 88888.00 2014-01-28 18:04:18.750 028 12625.77 186.68 54752.03 88888.00 2014-01-28 18:04:18.875 028 12625.88 186.72 54752.05 88888.00 2014-01-28 18:04:19.000 028 12625.88 186.70 54752.05 88888.00 2014-01-28 18:04:19.125 028 12625.77 186.70 54752.05 88888.00 2014-01-28 18:04:19.250 028 12625.70 186.70 54752.03 88888.00 2014-01-28 18:04:19.375 028 12625.70 186.72 54752.03 88888.00 2014-01-28 18:04:19.500 028 12625.75 186.72 54752.05 88888.00 2014-01-28 18:04:19.625 028 12625.77 186.75 54752.07 88888.00 2014-01-28 18:04:19.750 028 12625.83 186.80 54752.07 88888.00 2014-01-28 18:04:19.875 028 12625.83 186.80 54752.05 88888.00 2014-01-28 18:04:20.000 028 12625.80 186.80 54752.07 88888.00 2014-01-28 18:04:20.125 028 12625.85 186.80 54752.07 88888.00 2014-01-28 18:04:20.250 028 12625.80 186.82 54752.07 88888.00 2014-01-28 18:04:20.375 028 12625.77 186.82 54752.07 88888.00 2014-01-28 18:04:20.500 028 12625.77 186.80 54752.05 88888.00 2014-01-28 18:04:20.625 028 12625.77 186.82 54752.05 88888.00 2014-01-28 18:04:20.750 028 12625.65 186.80 54752.05 88888.00 2014-01-28 18:04:20.875 028 12625.65 186.82 54752.05 88888.00 2014-01-28 18:04:21.000 028 12625.70 186.85 54752.07 88888.00 2014-01-28 18:04:21.125 028 12625.73 186.85 54752.07 88888.00 2014-01-28 18:04:21.250 028 12625.67 186.85 54752.07 88888.00 2014-01-28 18:04:21.375 028 12625.73 186.88 54752.07 88888.00 2014-01-28 18:04:21.500 028 12625.70 186.90 54752.05 88888.00 2014-01-28 18:04:21.625 028 12625.67 186.88 54752.03 88888.00 2014-01-28 18:04:21.750 028 12625.62 186.88 54752.05 88888.00 2014-01-28 18:04:21.875 028 12625.60 186.82 54752.05 88888.00 2014-01-28 18:04:22.000 028 12625.60 186.85 54752.05 88888.00 2014-01-28 18:04:22.125 028 12625.65 186.88 54752.05 88888.00 2014-01-28 18:04:22.250 028 12625.58 186.85 54752.05 88888.00 2014-01-28 18:04:22.375 028 12625.55 186.88 54752.05 88888.00 2014-01-28 18:04:22.500 028 12625.58 186.88 54752.05 88888.00 2014-01-28 18:04:22.625 028 12625.58 186.88 54752.07 88888.00 2014-01-28 18:04:22.750 028 12625.60 186.90 54752.07 88888.00 2014-01-28 18:04:22.875 028 12625.60 186.93 54752.07 88888.00 2014-01-28 18:04:23.000 028 12625.55 186.93 54752.03 88888.00 2014-01-28 18:04:23.125 028 12625.52 186.95 54752.05 88888.00 2014-01-28 18:04:23.250 028 12625.55 186.90 54752.05 88888.00 2014-01-28 18:04:23.375 028 12625.62 186.93 54752.05 88888.00 2014-01-28 18:04:23.500 028 12625.60 186.93 54752.05 88888.00 2014-01-28 18:04:23.625 028 12625.55 186.95 54752.07 88888.00 2014-01-28 18:04:23.750 028 12625.50 186.95 54752.05 88888.00 2014-01-28 18:04:23.875 028 12625.50 186.95 54752.05 88888.00 2014-01-28 18:04:24.000 028 12625.50 186.95 54752.05 88888.00 2014-01-28 18:04:24.125 028 12625.55 186.93 54752.07 88888.00 2014-01-28 18:04:24.250 028 12625.48 186.95 54752.07 88888.00 2014-01-28 18:04:24.375 028 12625.45 187.00 54752.05 88888.00 2014-01-28 18:04:24.500 028 12625.40 187.00 54752.03 88888.00 2014-01-28 18:04:24.625 028 12625.35 187.03 54752.05 88888.00 2014-01-28 18:04:24.750 028 12625.33 187.03 54752.07 88888.00 2014-01-28 18:04:24.875 028 12625.35 187.03 54752.07 88888.00 2014-01-28 18:04:25.000 028 12625.35 187.00 54752.05 88888.00 2014-01-28 18:04:25.125 028 12625.35 187.03 54752.05 88888.00 2014-01-28 18:04:25.250 028 12625.33 187.05 54752.05 88888.00 2014-01-28 18:04:25.375 028 12625.38 187.10 54752.05 88888.00 2014-01-28 18:04:25.500 028 12625.30 187.12 54752.05 88888.00 2014-01-28 18:04:25.625 028 12625.30 187.12 54752.05 88888.00 2014-01-28 18:04:25.750 028 12625.35 187.07 54752.07 88888.00 2014-01-28 18:04:25.875 028 12625.27 187.05 54752.05 88888.00 2014-01-28 18:04:26.000 028 12625.33 187.05 54752.05 88888.00 2014-01-28 18:04:26.125 028 12625.33 187.10 54752.05 88888.00 2014-01-28 18:04:26.250 028 12625.35 187.12 54752.10 88888.00 2014-01-28 18:04:26.375 028 12625.33 187.15 54752.10 88888.00 2014-01-28 18:04:26.500 028 12625.27 187.12 54752.07 88888.00 2014-01-28 18:04:26.625 028 12625.25 187.15 54752.07 88888.00 2014-01-28 18:04:26.750 028 12625.25 187.18 54752.07 88888.00 2014-01-28 18:04:26.875 028 12625.30 187.15 54752.07 88888.00 2014-01-28 18:04:27.000 028 12625.33 187.15 54752.07 88888.00 2014-01-28 18:04:27.125 028 12625.23 187.15 54752.07 88888.00 2014-01-28 18:04:27.250 028 12625.23 187.18 54752.10 88888.00 2014-01-28 18:04:27.375 028 12625.25 187.18 54752.07 88888.00 2014-01-28 18:04:27.500 028 12625.25 187.15 54752.07 88888.00 2014-01-28 18:04:27.625 028 12625.20 187.18 54752.07 88888.00 2014-01-28 18:04:27.750 028 12625.23 187.20 54752.10 88888.00 2014-01-28 18:04:27.875 028 12625.23 187.22 54752.10 88888.00 2014-01-28 18:04:28.000 028 12625.27 187.22 54752.10 88888.00 2014-01-28 18:04:28.125 028 12625.25 187.25 54752.07 88888.00 2014-01-28 18:04:28.250 028 12625.23 187.20 54752.07 88888.00 2014-01-28 18:04:28.375 028 12625.17 187.22 54752.07 88888.00 2014-01-28 18:04:28.500 028 12625.12 187.22 54752.07 88888.00 2014-01-28 18:04:28.625 028 12625.12 187.25 54752.07 88888.00 2014-01-28 18:04:28.750 028 12625.08 187.28 54752.10 88888.00 2014-01-28 18:04:28.875 028 12625.05 187.28 54752.10 88888.00 2014-01-28 18:04:29.000 028 12625.05 187.25 54752.07 88888.00 2014-01-28 18:04:29.125 028 12625.15 187.22 54752.07 88888.00 2014-01-28 18:04:29.250 028 12625.17 187.22 54752.07 88888.00 2014-01-28 18:04:29.375 028 12625.15 187.25 54752.07 88888.00 2014-01-28 18:04:29.500 028 12625.17 187.22 54752.07 88888.00 2014-01-28 18:04:29.625 028 12625.17 187.30 54752.10 88888.00 2014-01-28 18:04:29.750 028 12625.15 187.32 54752.12 88888.00 2014-01-28 18:04:29.875 028 12625.10 187.30 54752.10 88888.00 2014-01-28 18:04:30.000 028 12625.08 187.30 54752.07 88888.00 2014-01-28 18:04:30.125 028 12625.10 187.32 54752.10 88888.00 2014-01-28 18:04:30.250 028 12625.08 187.28 54752.10 88888.00 2014-01-28 18:04:30.375 028 12625.08 187.28 54752.10 88888.00 2014-01-28 18:04:30.500 028 12625.05 187.30 54752.10 88888.00 2014-01-28 18:04:30.625 028 12625.00 187.32 54752.10 88888.00 2014-01-28 18:04:30.750 028 12625.05 187.35 54752.12 88888.00 2014-01-28 18:04:30.875 028 12625.02 187.38 54752.12 88888.00 2014-01-28 18:04:31.000 028 12625.08 187.38 54752.10 88888.00 2014-01-28 18:04:31.125 028 12625.08 187.38 54752.12 88888.00 2014-01-28 18:04:31.250 028 12624.98 187.38 54752.12 88888.00 2014-01-28 18:04:31.375 028 12624.92 187.40 54752.10 88888.00 2014-01-28 18:04:31.500 028 12624.90 187.38 54752.10 88888.00 2014-01-28 18:04:31.625 028 12624.98 187.38 54752.12 88888.00 2014-01-28 18:04:31.750 028 12625.00 187.38 54752.12 88888.00 2014-01-28 18:04:31.875 028 12624.95 187.35 54752.10 88888.00 2014-01-28 18:04:32.000 028 12624.92 187.35 54752.10 88888.00 2014-01-28 18:04:32.125 028 12624.95 187.35 54752.12 88888.00 2014-01-28 18:04:32.250 028 12625.00 187.30 54752.10 88888.00 2014-01-28 18:04:32.375 028 12625.05 187.30 54752.10 88888.00 2014-01-28 18:04:32.500 028 12625.00 187.35 54752.12 88888.00 2014-01-28 18:04:32.625 028 12624.98 187.40 54752.12 88888.00 2014-01-28 18:04:32.750 028 12624.95 187.40 54752.12 88888.00 2014-01-28 18:04:32.875 028 12624.98 187.35 54752.10 88888.00 2014-01-28 18:04:33.000 028 12624.95 187.38 54752.10 88888.00 2014-01-28 18:04:33.125 028 12624.95 187.40 54752.10 88888.00 2014-01-28 18:04:33.250 028 12624.90 187.40 54752.10 88888.00 2014-01-28 18:04:33.375 028 12624.85 187.43 54752.07 88888.00 2014-01-28 18:04:33.500 028 12624.80 187.43 54752.07 88888.00 2014-01-28 18:04:33.625 028 12624.80 187.45 54752.10 88888.00 2014-01-28 18:04:33.750 028 12624.80 187.47 54752.10 88888.00 2014-01-28 18:04:33.875 028 12624.85 187.50 54752.12 88888.00 2014-01-28 18:04:34.000 028 12624.88 187.50 54752.10 88888.00 2014-01-28 18:04:34.125 028 12624.83 187.50 54752.07 88888.00 2014-01-28 18:04:34.250 028 12624.85 187.50 54752.10 88888.00 2014-01-28 18:04:34.375 028 12624.85 187.47 54752.10 88888.00 2014-01-28 18:04:34.500 028 12624.83 187.47 54752.07 88888.00 2014-01-28 18:04:34.625 028 12624.90 187.50 54752.10 88888.00 2014-01-28 18:04:34.750 028 12624.92 187.50 54752.10 88888.00 2014-01-28 18:04:34.875 028 12624.85 187.53 54752.10 88888.00 2014-01-28 18:04:35.000 028 12624.75 187.50 54752.07 88888.00 2014-01-28 18:04:35.125 028 12624.75 187.50 54752.10 88888.00 2014-01-28 18:04:35.250 028 12624.75 187.55 54752.12 88888.00 2014-01-28 18:04:35.375 028 12624.77 187.53 54752.12 88888.00 2014-01-28 18:04:35.500 028 12624.83 187.55 54752.10 88888.00 2014-01-28 18:04:35.625 028 12624.85 187.57 54752.12 88888.00 2014-01-28 18:04:35.750 028 12624.77 187.55 54752.12 88888.00 2014-01-28 18:04:35.875 028 12624.73 187.55 54752.10 88888.00 2014-01-28 18:04:36.000 028 12624.73 187.55 54752.10 88888.00 2014-01-28 18:04:36.125 028 12624.77 187.55 54752.12 88888.00 2014-01-28 18:04:36.250 028 12624.73 187.53 54752.12 88888.00 2014-01-28 18:04:36.375 028 12624.70 187.57 54752.12 88888.00 2014-01-28 18:04:36.500 028 12624.73 187.60 54752.12 88888.00 2014-01-28 18:04:36.625 028 12624.70 187.62 54752.12 88888.00 2014-01-28 18:04:36.750 028 12624.62 187.60 54752.12 88888.00 2014-01-28 18:04:36.875 028 12624.60 187.62 54752.12 88888.00 2014-01-28 18:04:37.000 028 12624.62 187.65 54752.10 88888.00 2014-01-28 18:04:37.125 028 12624.67 187.65 54752.10 88888.00 2014-01-28 18:04:37.250 028 12624.75 187.65 54752.12 88888.00 2014-01-28 18:04:37.375 028 12624.77 187.62 54752.10 88888.00 2014-01-28 18:04:37.500 028 12624.75 187.62 54752.10 88888.00 2014-01-28 18:04:37.625 028 12624.73 187.65 54752.15 88888.00 2014-01-28 18:04:37.750 028 12624.70 187.68 54752.18 88888.00 2014-01-28 18:04:37.875 028 12624.70 187.65 54752.15 88888.00 2014-01-28 18:04:38.000 028 12624.73 187.62 54752.10 88888.00 2014-01-28 18:04:38.125 028 12624.65 187.60 54752.10 88888.00 2014-01-28 18:04:38.250 028 12624.60 187.62 54752.12 88888.00 2014-01-28 18:04:38.375 028 12624.62 187.65 54752.12 88888.00 2014-01-28 18:04:38.500 028 12624.60 187.68 54752.15 88888.00 2014-01-28 18:04:38.625 028 12624.65 187.68 54752.12 88888.00 2014-01-28 18:04:38.750 028 12624.67 187.68 54752.10 88888.00 2014-01-28 18:04:38.875 028 12624.65 187.65 54752.12 88888.00 2014-01-28 18:04:39.000 028 12624.60 187.68 54752.12 88888.00 2014-01-28 18:04:39.125 028 12624.60 187.68 54752.12 88888.00 2014-01-28 18:04:39.250 028 12624.58 187.70 54752.12 88888.00 2014-01-28 18:04:39.375 028 12624.62 187.75 54752.12 88888.00 2014-01-28 18:04:39.500 028 12624.62 187.75 54752.12 88888.00 2014-01-28 18:04:39.625 028 12624.58 187.78 54752.12 88888.00 2014-01-28 18:04:39.750 028 12624.50 187.75 54752.10 88888.00 2014-01-28 18:04:39.875 028 12624.50 187.78 54752.12 88888.00 2014-01-28 18:04:40.000 028 12624.50 187.78 54752.12 88888.00 2014-01-28 18:04:40.125 028 12624.42 187.78 54752.12 88888.00 2014-01-28 18:04:40.250 028 12624.40 187.75 54752.15 88888.00 2014-01-28 18:04:40.375 028 12624.42 187.80 54752.15 88888.00 2014-01-28 18:04:40.500 028 12624.40 187.78 54752.12 88888.00 2014-01-28 18:04:40.625 028 12624.42 187.78 54752.12 88888.00 2014-01-28 18:04:40.750 028 12624.48 187.80 54752.15 88888.00 2014-01-28 18:04:40.875 028 12624.48 187.82 54752.15 88888.00 2014-01-28 18:04:41.000 028 12624.38 187.80 54752.12 88888.00 2014-01-28 18:04:41.125 028 12624.33 187.80 54752.12 88888.00 2014-01-28 18:04:41.250 028 12624.33 187.80 54752.12 88888.00 2014-01-28 18:04:41.375 028 12624.45 187.80 54752.12 88888.00 2014-01-28 18:04:41.500 028 12624.48 187.78 54752.12 88888.00 2014-01-28 18:04:41.625 028 12624.45 187.80 54752.12 88888.00 2014-01-28 18:04:41.750 028 12624.42 187.80 54752.12 88888.00 2014-01-28 18:04:41.875 028 12624.40 187.80 54752.15 88888.00 2014-01-28 18:04:42.000 028 12624.35 187.82 54752.18 88888.00 2014-01-28 18:04:42.125 028 12624.33 187.85 54752.18 88888.00 2014-01-28 18:04:42.250 028 12624.27 187.82 54752.15 88888.00 2014-01-28 18:04:42.375 028 12624.23 187.85 54752.12 88888.00 2014-01-28 18:04:42.500 028 12624.23 187.85 54752.12 88888.00 2014-01-28 18:04:42.625 028 12624.25 187.82 54752.18 88888.00 2014-01-28 18:04:42.750 028 12624.27 187.82 54752.18 88888.00 2014-01-28 18:04:42.875 028 12624.33 187.82 54752.15 88888.00 2014-01-28 18:04:43.000 028 12624.42 187.85 54752.15 88888.00 2014-01-28 18:04:43.125 028 12624.48 187.88 54752.12 88888.00 2014-01-28 18:04:43.250 028 12624.42 187.82 54752.12 88888.00 2014-01-28 18:04:43.375 028 12624.45 187.85 54752.18 88888.00 2014-01-28 18:04:43.500 028 12624.48 187.88 54752.18 88888.00 2014-01-28 18:04:43.625 028 12624.35 187.85 54752.18 88888.00 2014-01-28 18:04:43.750 028 12624.30 187.85 54752.15 88888.00 2014-01-28 18:04:43.875 028 12624.27 187.88 54752.15 88888.00 2014-01-28 18:04:44.000 028 12624.30 187.85 54752.15 88888.00 2014-01-28 18:04:44.125 028 12624.38 187.88 54752.15 88888.00 2014-01-28 18:04:44.250 028 12624.30 187.88 54752.15 88888.00 2014-01-28 18:04:44.375 028 12624.35 187.93 54752.18 88888.00 2014-01-28 18:04:44.500 028 12624.33 187.93 54752.15 88888.00 2014-01-28 18:04:44.625 028 12624.25 187.88 54752.15 88888.00 2014-01-28 18:04:44.750 028 12624.17 187.88 54752.18 88888.00 2014-01-28 18:04:44.875 028 12624.15 187.90 54752.20 88888.00 2014-01-28 18:04:45.000 028 12624.15 187.93 54752.18 88888.00 2014-01-28 18:04:45.125 028 12624.23 187.93 54752.18 88888.00 2014-01-28 18:04:45.250 028 12624.23 187.88 54752.15 88888.00 2014-01-28 18:04:45.375 028 12624.25 187.88 54752.15 88888.00 2014-01-28 18:04:45.500 028 12624.25 187.90 54752.15 88888.00 2014-01-28 18:04:45.625 028 12624.20 187.88 54752.15 88888.00 2014-01-28 18:04:45.750 028 12624.17 187.88 54752.15 88888.00 2014-01-28 18:04:45.875 028 12624.17 187.90 54752.15 88888.00 2014-01-28 18:04:46.000 028 12624.20 187.90 54752.18 88888.00 2014-01-28 18:04:46.125 028 12624.20 187.93 54752.20 88888.00 2014-01-28 18:04:46.250 028 12624.12 187.88 54752.20 88888.00 2014-01-28 18:04:46.375 028 12624.12 187.90 54752.18 88888.00 2014-01-28 18:04:46.500 028 12624.12 187.93 54752.15 88888.00 2014-01-28 18:04:46.625 028 12624.12 187.95 54752.18 88888.00 2014-01-28 18:04:46.750 028 12624.10 187.93 54752.18 88888.00 2014-01-28 18:04:46.875 028 12624.10 187.88 54752.15 88888.00 2014-01-28 18:04:47.000 028 12624.08 187.90 54752.15 88888.00 2014-01-28 18:04:47.125 028 12624.05 187.90 54752.15 88888.00 2014-01-28 18:04:47.250 028 12624.05 187.90 54752.20 88888.00 2014-01-28 18:04:47.375 028 12624.12 187.93 54752.18 88888.00 2014-01-28 18:04:47.500 028 12624.12 187.90 54752.18 88888.00 2014-01-28 18:04:47.625 028 12624.10 187.90 54752.18 88888.00 2014-01-28 18:04:47.750 028 12624.12 187.90 54752.18 88888.00 2014-01-28 18:04:47.875 028 12624.20 187.90 54752.18 88888.00 2014-01-28 18:04:48.000 028 12624.15 187.88 54752.18 88888.00 2014-01-28 18:04:48.125 028 12624.12 187.90 54752.18 88888.00 2014-01-28 18:04:48.250 028 12624.12 187.88 54752.18 88888.00 2014-01-28 18:04:48.375 028 12624.10 187.90 54752.18 88888.00 2014-01-28 18:04:48.500 028 12624.02 187.90 54752.15 88888.00 2014-01-28 18:04:48.625 028 12624.08 187.90 54752.18 88888.00 2014-01-28 18:04:48.750 028 12624.10 187.90 54752.20 88888.00 2014-01-28 18:04:48.875 028 12624.10 187.90 54752.20 88888.00 2014-01-28 18:04:49.000 028 12624.08 187.93 54752.20 88888.00 2014-01-28 18:04:49.125 028 12624.08 187.93 54752.22 88888.00 2014-01-28 18:04:49.250 028 12624.00 187.90 54752.22 88888.00 2014-01-28 18:04:49.375 028 12623.98 187.90 54752.20 88888.00 2014-01-28 18:04:49.500 028 12623.98 187.93 54752.18 88888.00 2014-01-28 18:04:49.625 028 12623.92 187.90 54752.22 88888.00 2014-01-28 18:04:49.750 028 12623.92 187.90 54752.20 88888.00 2014-01-28 18:04:49.875 028 12623.92 187.93 54752.22 88888.00 2014-01-28 18:04:50.000 028 12623.90 187.95 54752.22 88888.00 2014-01-28 18:04:50.125 028 12623.88 187.90 54752.22 88888.00 2014-01-28 18:04:50.250 028 12623.88 187.90 54752.22 88888.00 2014-01-28 18:04:50.375 028 12623.92 187.93 54752.22 88888.00 2014-01-28 18:04:50.500 028 12623.90 187.88 54752.22 88888.00 2014-01-28 18:04:50.625 028 12623.85 187.88 54752.22 88888.00 2014-01-28 18:04:50.750 028 12623.90 187.90 54752.22 88888.00 2014-01-28 18:04:50.875 028 12623.88 187.90 54752.22 88888.00 2014-01-28 18:04:51.000 028 12623.85 187.90 54752.25 88888.00 2014-01-28 18:04:51.125 028 12623.83 187.93 54752.28 88888.00 2014-01-28 18:04:51.250 028 12623.77 187.90 54752.25 88888.00 2014-01-28 18:04:51.375 028 12623.77 187.90 54752.22 88888.00 2014-01-28 18:04:51.500 028 12623.77 187.88 54752.25 88888.00 2014-01-28 18:04:51.625 028 12623.83 187.93 54752.25 88888.00 2014-01-28 18:04:51.750 028 12623.85 187.93 54752.25 88888.00 2014-01-28 18:04:51.875 028 12623.80 187.88 54752.22 88888.00 2014-01-28 18:04:52.000 028 12623.80 187.88 54752.25 88888.00 2014-01-28 18:04:52.125 028 12623.83 187.88 54752.28 88888.00 2014-01-28 18:04:52.250 028 12623.85 187.88 54752.28 88888.00 2014-01-28 18:04:52.375 028 12623.90 187.88 54752.25 88888.00 2014-01-28 18:04:52.500 028 12623.88 187.88 54752.22 88888.00 2014-01-28 18:04:52.625 028 12623.80 187.93 54752.25 88888.00 2014-01-28 18:04:52.750 028 12623.85 187.90 54752.25 88888.00 2014-01-28 18:04:52.875 028 12623.98 187.85 54752.28 88888.00 2014-01-28 18:04:53.000 028 12623.95 187.85 54752.25 88888.00 2014-01-28 18:04:53.125 028 12623.85 187.85 54752.22 88888.00 2014-01-28 18:04:53.250 028 12623.75 187.85 54752.28 88888.00 2014-01-28 18:04:53.375 028 12623.75 187.85 54752.28 88888.00 2014-01-28 18:04:53.500 028 12623.70 187.88 54752.28 88888.00 2014-01-28 18:04:53.625 028 12623.65 187.88 54752.25 88888.00 2014-01-28 18:04:53.750 028 12623.65 187.88 54752.22 88888.00 2014-01-28 18:04:53.875 028 12623.60 187.85 54752.22 88888.00 2014-01-28 18:04:54.000 028 12623.62 187.88 54752.22 88888.00 2014-01-28 18:04:54.125 028 12623.75 187.90 54752.25 88888.00 2014-01-28 18:04:54.250 028 12623.80 187.85 54752.30 88888.00 2014-01-28 18:04:54.375 028 12623.80 187.90 54752.30 88888.00 2014-01-28 18:04:54.500 028 12623.77 187.88 54752.30 88888.00 2014-01-28 18:04:54.625 028 12623.67 187.82 54752.28 88888.00 2014-01-28 18:04:54.750 028 12623.65 187.85 54752.30 88888.00 2014-01-28 18:04:54.875 028 12623.65 187.88 54752.28 88888.00 2014-01-28 18:04:55.000 028 12623.65 187.88 54752.25 88888.00 2014-01-28 18:04:55.125 028 12623.62 187.90 54752.25 88888.00 2014-01-28 18:04:55.250 028 12623.58 187.90 54752.28 88888.00 2014-01-28 18:04:55.375 028 12623.62 187.90 54752.25 88888.00 2014-01-28 18:04:55.500 028 12623.67 187.93 54752.28 88888.00 2014-01-28 18:04:55.625 028 12623.67 187.93 54752.28 88888.00 2014-01-28 18:04:55.750 028 12623.67 187.90 54752.25 88888.00 2014-01-28 18:04:55.875 028 12623.65 187.90 54752.25 88888.00 2014-01-28 18:04:56.000 028 12623.62 187.90 54752.25 88888.00 2014-01-28 18:04:56.125 028 12623.62 187.88 54752.25 88888.00 2014-01-28 18:04:56.250 028 12623.73 187.88 54752.28 88888.00 2014-01-28 18:04:56.375 028 12623.75 187.90 54752.28 88888.00 2014-01-28 18:04:56.500 028 12623.65 187.88 54752.25 88888.00 2014-01-28 18:04:56.625 028 12623.60 187.90 54752.25 88888.00 2014-01-28 18:04:56.750 028 12623.62 187.93 54752.25 88888.00 2014-01-28 18:04:56.875 028 12623.65 187.90 54752.28 88888.00 2014-01-28 18:04:57.000 028 12623.67 187.90 54752.30 88888.00 2014-01-28 18:04:57.125 028 12623.58 187.90 54752.32 88888.00 2014-01-28 18:04:57.250 028 12623.52 187.88 54752.30 88888.00 2014-01-28 18:04:57.375 028 12623.60 187.90 54752.30 88888.00 2014-01-28 18:04:57.500 028 12623.62 187.88 54752.30 88888.00 2014-01-28 18:04:57.625 028 12623.62 187.88 54752.28 88888.00 2014-01-28 18:04:57.750 028 12623.60 187.88 54752.28 88888.00 2014-01-28 18:04:57.875 028 12623.60 187.90 54752.28 88888.00 2014-01-28 18:04:58.000 028 12623.52 187.90 54752.28 88888.00 2014-01-28 18:04:58.125 028 12623.50 187.90 54752.28 88888.00 2014-01-28 18:04:58.250 028 12623.48 187.90 54752.32 88888.00 2014-01-28 18:04:58.375 028 12623.52 187.93 54752.30 88888.00 2014-01-28 18:04:58.500 028 12623.60 187.93 54752.32 88888.00 2014-01-28 18:04:58.625 028 12623.60 187.93 54752.32 88888.00 2014-01-28 18:04:58.750 028 12623.55 187.93 54752.30 88888.00 2014-01-28 18:04:58.875 028 12623.52 187.93 54752.28 88888.00 2014-01-28 18:04:59.000 028 12623.50 187.90 54752.28 88888.00 2014-01-28 18:04:59.125 028 12623.50 187.90 54752.32 88888.00 2014-01-28 18:04:59.250 028 12623.52 187.90 54752.32 88888.00 2014-01-28 18:04:59.375 028 12623.58 187.93 54752.30 88888.00 2014-01-28 18:04:59.500 028 12623.55 187.93 54752.32 88888.00 2014-01-28 18:04:59.625 028 12623.58 187.90 54752.30 88888.00 2014-01-28 18:04:59.750 028 12623.52 187.88 54752.28 88888.00 2014-01-28 18:04:59.875 028 12623.55 187.88 54752.28 88888.00 2014-01-28 18:05:00.000 028 12623.55 187.90 54752.30 88888.00 2014-01-28 18:05:00.125 028 12623.52 187.93 54752.32 88888.00 2014-01-28 18:05:00.250 028 12623.52 187.93 54752.32 88888.00 2014-01-28 18:05:00.375 028 12623.55 187.95 54752.30 88888.00 2014-01-28 18:05:00.500 028 12623.52 187.95 54752.30 88888.00 2014-01-28 18:05:00.625 028 12623.50 187.93 54752.30 88888.00 2014-01-28 18:05:00.750 028 12623.52 187.93 54752.28 88888.00 2014-01-28 18:05:00.875 028 12623.55 187.95 54752.35 88888.00 2014-01-28 18:05:01.000 028 12623.50 187.95 54752.35 88888.00 2014-01-28 18:05:01.125 028 12623.48 187.93 54752.32 88888.00 2014-01-28 18:05:01.250 028 12623.52 187.90 54752.32 88888.00 2014-01-28 18:05:01.375 028 12623.52 187.93 54752.28 88888.00 2014-01-28 18:05:01.500 028 12623.50 187.90 54752.30 88888.00 2014-01-28 18:05:01.625 028 12623.50 187.90 54752.30 88888.00 2014-01-28 18:05:01.750 028 12623.48 187.90 54752.30 88888.00 2014-01-28 18:05:01.875 028 12623.42 187.93 54752.30 88888.00 2014-01-28 18:05:02.000 028 12623.40 187.93 54752.30 88888.00 2014-01-28 18:05:02.125 028 12623.42 187.90 54752.32 88888.00 2014-01-28 18:05:02.250 028 12623.42 187.90 54752.38 88888.00 2014-01-28 18:05:02.375 028 12623.40 187.93 54752.38 88888.00 2014-01-28 18:05:02.500 028 12623.35 187.90 54752.38 88888.00 2014-01-28 18:05:02.625 028 12623.40 187.93 54752.35 88888.00 2014-01-28 18:05:02.750 028 12623.45 187.95 54752.32 88888.00 2014-01-28 18:05:02.875 028 12623.42 187.93 54752.32 88888.00 2014-01-28 18:05:03.000 028 12623.42 187.93 54752.32 88888.00 2014-01-28 18:05:03.125 028 12623.40 187.93 54752.35 88888.00 2014-01-28 18:05:03.250 028 12623.38 187.93 54752.35 88888.00 2014-01-28 18:05:03.375 028 12623.42 187.90 54752.38 88888.00 2014-01-28 18:05:03.500 028 12623.42 187.90 54752.38 88888.00 2014-01-28 18:05:03.625 028 12623.40 187.93 54752.38 88888.00 2014-01-28 18:05:03.750 028 12623.35 187.93 54752.43 88888.00 2014-01-28 18:05:03.875 028 12623.33 187.88 54752.40 88888.00 2014-01-28 18:05:04.000 028 12623.30 187.88 54752.35 88888.00 2014-01-28 18:05:04.125 028 12623.30 187.90 54752.35 88888.00 2014-01-28 18:05:04.250 028 12623.27 187.90 54752.43 88888.00 2014-01-28 18:05:04.375 028 12623.25 187.90 54752.43 88888.00 2014-01-28 18:05:04.500 028 12623.30 187.90 54752.40 88888.00 2014-01-28 18:05:04.625 028 12623.42 187.88 54752.40 88888.00 2014-01-28 18:05:04.750 028 12623.40 187.88 54752.40 88888.00 2014-01-28 18:05:04.875 028 12623.35 187.88 54752.40 88888.00 2014-01-28 18:05:05.000 028 12623.38 187.90 54752.40 88888.00 2014-01-28 18:05:05.125 028 12623.38 187.88 54752.38 88888.00 2014-01-28 18:05:05.250 028 12623.35 187.82 54752.38 88888.00 2014-01-28 18:05:05.375 028 12623.40 187.82 54752.38 88888.00 2014-01-28 18:05:05.500 028 12623.35 187.88 54752.40 88888.00 2014-01-28 18:05:05.625 028 12623.30 187.88 54752.38 88888.00 2014-01-28 18:05:05.750 028 12623.30 187.82 54752.40 88888.00 2014-01-28 18:05:05.875 028 12623.33 187.85 54752.43 88888.00 2014-01-28 18:05:06.000 028 12623.27 187.82 54752.40 88888.00 2014-01-28 18:05:06.125 028 12623.23 187.82 54752.40 88888.00 2014-01-28 18:05:06.250 028 12623.17 187.82 54752.43 88888.00 2014-01-28 18:05:06.375 028 12623.25 187.88 54752.43 88888.00 2014-01-28 18:05:06.500 028 12623.30 187.88 54752.43 88888.00 2014-01-28 18:05:06.625 028 12623.27 187.85 54752.38 88888.00 2014-01-28 18:05:06.750 028 12623.23 187.80 54752.35 88888.00 2014-01-28 18:05:06.875 028 12623.23 187.82 54752.35 88888.00 2014-01-28 18:05:07.000 028 12623.23 187.85 54752.40 88888.00 2014-01-28 18:05:07.125 028 12623.23 187.88 54752.43 88888.00 2014-01-28 18:05:07.250 028 12623.25 187.82 54752.43 88888.00 2014-01-28 18:05:07.375 028 12623.27 187.82 54752.38 88888.00 2014-01-28 18:05:07.500 028 12623.35 187.80 54752.38 88888.00 2014-01-28 18:05:07.625 028 12623.30 187.82 54752.40 88888.00 2014-01-28 18:05:07.750 028 12623.25 187.82 54752.40 88888.00 2014-01-28 18:05:07.875 028 12623.27 187.82 54752.43 88888.00 2014-01-28 18:05:08.000 028 12623.35 187.80 54752.43 88888.00 2014-01-28 18:05:08.125 028 12623.35 187.80 54752.43 88888.00 2014-01-28 18:05:08.250 028 12623.33 187.80 54752.45 88888.00 2014-01-28 18:05:08.375 028 12623.33 187.82 54752.45 88888.00 2014-01-28 18:05:08.500 028 12623.35 187.80 54752.45 88888.00 2014-01-28 18:05:08.625 028 12623.33 187.78 54752.40 88888.00 2014-01-28 18:05:08.750 028 12623.25 187.78 54752.43 88888.00 2014-01-28 18:05:08.875 028 12623.23 187.80 54752.43 88888.00 2014-01-28 18:05:09.000 028 12623.20 187.78 54752.40 88888.00 2014-01-28 18:05:09.125 028 12623.23 187.78 54752.43 88888.00 2014-01-28 18:05:09.250 028 12623.23 187.75 54752.43 88888.00 2014-01-28 18:05:09.375 028 12623.27 187.75 54752.43 88888.00 2014-01-28 18:05:09.500 028 12623.25 187.78 54752.43 88888.00 2014-01-28 18:05:09.625 028 12623.27 187.80 54752.45 88888.00 2014-01-28 18:05:09.750 028 12623.23 187.78 54752.45 88888.00 2014-01-28 18:05:09.875 028 12623.15 187.75 54752.45 88888.00 2014-01-28 18:05:10.000 028 12623.17 187.78 54752.45 88888.00 2014-01-28 18:05:10.125 028 12623.23 187.80 54752.45 88888.00 2014-01-28 18:05:10.250 028 12623.15 187.75 54752.47 88888.00 2014-01-28 18:05:10.375 028 12623.12 187.75 54752.43 88888.00 2014-01-28 18:05:10.500 028 12623.15 187.72 54752.45 88888.00 2014-01-28 18:05:10.625 028 12623.12 187.78 54752.45 88888.00 2014-01-28 18:05:10.750 028 12623.12 187.78 54752.43 88888.00 2014-01-28 18:05:10.875 028 12623.15 187.78 54752.45 88888.00 2014-01-28 18:05:11.000 028 12623.17 187.78 54752.45 88888.00 2014-01-28 18:05:11.125 028 12623.17 187.78 54752.47 88888.00 2014-01-28 18:05:11.250 028 12623.15 187.72 54752.50 88888.00 2014-01-28 18:05:11.375 028 12623.17 187.75 54752.50 88888.00 2014-01-28 18:05:11.500 028 12623.17 187.78 54752.47 88888.00 2014-01-28 18:05:11.625 028 12623.17 187.78 54752.45 88888.00 2014-01-28 18:05:11.750 028 12623.17 187.78 54752.50 88888.00 2014-01-28 18:05:11.875 028 12623.15 187.78 54752.47 88888.00 2014-01-28 18:05:12.000 028 12623.12 187.75 54752.50 88888.00 2014-01-28 18:05:12.125 028 12623.10 187.78 54752.53 88888.00 2014-01-28 18:05:12.250 028 12623.05 187.72 54752.45 88888.00 2014-01-28 18:05:12.375 028 12623.02 187.72 54752.47 88888.00 2014-01-28 18:05:12.500 028 12623.10 187.78 54752.47 88888.00 2014-01-28 18:05:12.625 028 12623.10 187.78 54752.47 88888.00 2014-01-28 18:05:12.750 028 12623.08 187.75 54752.47 88888.00 2014-01-28 18:05:12.875 028 12623.05 187.75 54752.45 88888.00 2014-01-28 18:05:13.000 028 12622.98 187.78 54752.47 88888.00 2014-01-28 18:05:13.125 028 12623.00 187.72 54752.50 88888.00 2014-01-28 18:05:13.250 028 12623.05 187.72 54752.53 88888.00 2014-01-28 18:05:13.375 028 12623.12 187.70 54752.50 88888.00 2014-01-28 18:05:13.500 028 12623.10 187.72 54752.47 88888.00 2014-01-28 18:05:13.625 028 12623.12 187.72 54752.47 88888.00 2014-01-28 18:05:13.750 028 12623.12 187.72 54752.47 88888.00 2014-01-28 18:05:13.875 028 12623.12 187.70 54752.47 88888.00 2014-01-28 18:05:14.000 028 12623.15 187.70 54752.47 88888.00 2014-01-28 18:05:14.125 028 12623.12 187.68 54752.47 88888.00 2014-01-28 18:05:14.250 028 12623.02 187.70 54752.50 88888.00 2014-01-28 18:05:14.375 028 12623.02 187.72 54752.50 88888.00 2014-01-28 18:05:14.500 028 12623.02 187.70 54752.50 88888.00 2014-01-28 18:05:14.625 028 12623.08 187.70 54752.47 88888.00 2014-01-28 18:05:14.750 028 12623.08 187.68 54752.47 88888.00 2014-01-28 18:05:14.875 028 12623.05 187.70 54752.50 88888.00 2014-01-28 18:05:15.000 028 12622.95 187.70 54752.47 88888.00 2014-01-28 18:05:15.125 028 12622.98 187.70 54752.50 88888.00 2014-01-28 18:05:15.250 028 12622.95 187.68 54752.53 88888.00 2014-01-28 18:05:15.375 028 12622.95 187.70 54752.53 88888.00 2014-01-28 18:05:15.500 028 12623.02 187.70 54752.50 88888.00 2014-01-28 18:05:15.625 028 12623.08 187.72 54752.53 88888.00 2014-01-28 18:05:15.750 028 12623.08 187.70 54752.50 88888.00 2014-01-28 18:05:15.875 028 12623.00 187.68 54752.47 88888.00 2014-01-28 18:05:16.000 028 12623.02 187.68 54752.47 88888.00 2014-01-28 18:05:16.125 028 12623.12 187.68 54752.50 88888.00 2014-01-28 18:05:16.250 028 12623.08 187.65 54752.50 88888.00 2014-01-28 18:05:16.375 028 12623.00 187.65 54752.50 88888.00 2014-01-28 18:05:16.500 028 12622.98 187.68 54752.55 88888.00 2014-01-28 18:05:16.625 028 12622.98 187.68 54752.53 88888.00 2014-01-28 18:05:16.750 028 12622.95 187.65 54752.50 88888.00 2014-01-28 18:05:16.875 028 12623.00 187.65 54752.47 88888.00 2014-01-28 18:05:17.000 028 12623.02 187.68 54752.53 88888.00 2014-01-28 18:05:17.125 028 12623.00 187.68 54752.55 88888.00 2014-01-28 18:05:17.250 028 12622.92 187.65 54752.53 88888.00 2014-01-28 18:05:17.375 028 12622.95 187.62 54752.55 88888.00 2014-01-28 18:05:17.500 028 12622.95 187.68 54752.53 88888.00 2014-01-28 18:05:17.625 028 12622.95 187.70 54752.50 88888.00 2014-01-28 18:05:17.750 028 12623.00 187.68 54752.50 88888.00 2014-01-28 18:05:17.875 028 12623.00 187.65 54752.50 88888.00 2014-01-28 18:05:18.000 028 12622.98 187.70 54752.50 88888.00 2014-01-28 18:05:18.125 028 12622.98 187.70 54752.50 88888.00 2014-01-28 18:05:18.250 028 12622.95 187.65 54752.50 88888.00 2014-01-28 18:05:18.375 028 12623.00 187.68 54752.50 88888.00 2014-01-28 18:05:18.500 028 12622.98 187.68 54752.53 88888.00 2014-01-28 18:05:18.625 028 12622.98 187.68 54752.50 88888.00 2014-01-28 18:05:18.750 028 12623.02 187.68 54752.50 88888.00 2014-01-28 18:05:18.875 028 12622.98 187.65 54752.50 88888.00 2014-01-28 18:05:19.000 028 12622.95 187.62 54752.45 88888.00 2014-01-28 18:05:19.125 028 12622.95 187.62 54752.47 88888.00 2014-01-28 18:05:19.250 028 12622.92 187.62 54752.50 88888.00 2014-01-28 18:05:19.375 028 12622.95 187.68 54752.50 88888.00 2014-01-28 18:05:19.500 028 12622.90 187.62 54752.47 88888.00 2014-01-28 18:05:19.625 028 12622.90 187.62 54752.50 88888.00 2014-01-28 18:05:19.750 028 12622.88 187.62 54752.50 88888.00 2014-01-28 18:05:19.875 028 12622.92 187.60 54752.53 88888.00 2014-01-28 18:05:20.000 028 12622.95 187.60 54752.50 88888.00 2014-01-28 18:05:20.125 028 12623.00 187.62 54752.50 88888.00 2014-01-28 18:05:20.250 028 12623.02 187.62 54752.50 88888.00 2014-01-28 18:05:20.375 028 12623.00 187.60 54752.50 88888.00 2014-01-28 18:05:20.500 028 12622.95 187.62 54752.50 88888.00 2014-01-28 18:05:20.625 028 12622.98 187.62 54752.50 88888.00 2014-01-28 18:05:20.750 028 12623.02 187.62 54752.50 88888.00 2014-01-28 18:05:20.875 028 12622.92 187.60 54752.50 88888.00 2014-01-28 18:05:21.000 028 12622.85 187.57 54752.50 88888.00 2014-01-28 18:05:21.125 028 12622.80 187.57 54752.53 88888.00 2014-01-28 18:05:21.250 028 12622.83 187.60 54752.53 88888.00 2014-01-28 18:05:21.375 028 12622.88 187.62 54752.55 88888.00 2014-01-28 18:05:21.500 028 12622.92 187.62 54752.55 88888.00 2014-01-28 18:05:21.625 028 12622.92 187.57 54752.55 88888.00 2014-01-28 18:05:21.750 028 12622.92 187.57 54752.55 88888.00 2014-01-28 18:05:21.875 028 12622.90 187.57 54752.55 88888.00 2014-01-28 18:05:22.000 028 12622.88 187.57 54752.55 88888.00 2014-01-28 18:05:22.125 028 12622.77 187.55 54752.55 88888.00 2014-01-28 18:05:22.250 028 12622.80 187.53 54752.57 88888.00 2014-01-28 18:05:22.375 028 12622.90 187.57 54752.57 88888.00 2014-01-28 18:05:22.500 028 12622.92 187.57 54752.57 88888.00 2014-01-28 18:05:22.625 028 12622.88 187.57 54752.55 88888.00 2014-01-28 18:05:22.750 028 12622.80 187.57 54752.57 88888.00 2014-01-28 18:05:22.875 028 12622.83 187.57 54752.57 88888.00 2014-01-28 18:05:23.000 028 12622.90 187.55 54752.55 88888.00 2014-01-28 18:05:23.125 028 12622.88 187.57 54752.57 88888.00 2014-01-28 18:05:23.250 028 12622.83 187.60 54752.57 88888.00 2014-01-28 18:05:23.375 028 12622.85 187.60 54752.60 88888.00 2014-01-28 18:05:23.500 028 12622.83 187.57 54752.60 88888.00 2014-01-28 18:05:23.625 028 12622.80 187.57 54752.57 88888.00 2014-01-28 18:05:23.750 028 12622.77 187.60 54752.55 88888.00 2014-01-28 18:05:23.875 028 12622.77 187.57 54752.57 88888.00 2014-01-28 18:05:24.000 028 12622.80 187.60 54752.60 88888.00 2014-01-28 18:05:24.125 028 12622.83 187.60 54752.57 88888.00 2014-01-28 18:05:24.250 028 12622.77 187.57 54752.55 88888.00 2014-01-28 18:05:24.375 028 12622.75 187.55 54752.55 88888.00 2014-01-28 18:05:24.500 028 12622.70 187.55 54752.53 88888.00 2014-01-28 18:05:24.625 028 12622.75 187.57 54752.57 88888.00 2014-01-28 18:05:24.750 028 12622.75 187.60 54752.57 88888.00 2014-01-28 18:05:24.875 028 12622.75 187.57 54752.57 88888.00 2014-01-28 18:05:25.000 028 12622.73 187.55 54752.55 88888.00 2014-01-28 18:05:25.125 028 12622.77 187.53 54752.57 88888.00 2014-01-28 18:05:25.250 028 12622.77 187.50 54752.57 88888.00 2014-01-28 18:05:25.375 028 12622.75 187.53 54752.57 88888.00 2014-01-28 18:05:25.500 028 12622.77 187.55 54752.57 88888.00 2014-01-28 18:05:25.625 028 12622.85 187.55 54752.57 88888.00 2014-01-28 18:05:25.750 028 12622.85 187.55 54752.57 88888.00 2014-01-28 18:05:25.875 028 12622.83 187.55 54752.57 88888.00 2014-01-28 18:05:26.000 028 12622.85 187.50 54752.57 88888.00 2014-01-28 18:05:26.125 028 12622.88 187.53 54752.60 88888.00 2014-01-28 18:05:26.250 028 12622.85 187.55 54752.60 88888.00 2014-01-28 18:05:26.375 028 12622.75 187.50 54752.60 88888.00 2014-01-28 18:05:26.500 028 12622.70 187.50 54752.60 88888.00 2014-01-28 18:05:26.625 028 12622.75 187.53 54752.60 88888.00 2014-01-28 18:05:26.750 028 12622.77 187.53 54752.60 88888.00 2014-01-28 18:05:26.875 028 12622.77 187.53 54752.60 88888.00 2014-01-28 18:05:27.000 028 12622.83 187.53 54752.57 88888.00 2014-01-28 18:05:27.125 028 12622.85 187.50 54752.57 88888.00 2014-01-28 18:05:27.250 028 12622.83 187.50 54752.60 88888.00 2014-01-28 18:05:27.375 028 12622.83 187.55 54752.62 88888.00 2014-01-28 18:05:27.500 028 12622.83 187.53 54752.62 88888.00 2014-01-28 18:05:27.625 028 12622.77 187.53 54752.62 88888.00 2014-01-28 18:05:27.750 028 12622.80 187.47 54752.60 88888.00 2014-01-28 18:05:27.875 028 12622.88 187.53 54752.60 88888.00 2014-01-28 18:05:28.000 028 12622.85 187.55 54752.60 88888.00 2014-01-28 18:05:28.125 028 12622.77 187.53 54752.62 88888.00 2014-01-28 18:05:28.250 028 12622.67 187.50 54752.62 88888.00 2014-01-28 18:05:28.375 028 12622.67 187.50 54752.62 88888.00 2014-01-28 18:05:28.500 028 12622.70 187.50 54752.62 88888.00 2014-01-28 18:05:28.625 028 12622.75 187.50 54752.62 88888.00 2014-01-28 18:05:28.750 028 12622.75 187.53 54752.65 88888.00 2014-01-28 18:05:28.875 028 12622.73 187.50 54752.65 88888.00 2014-01-28 18:05:29.000 028 12622.73 187.50 54752.60 88888.00 2014-01-28 18:05:29.125 028 12622.75 187.47 54752.62 88888.00 2014-01-28 18:05:29.250 028 12622.70 187.45 54752.60 88888.00 2014-01-28 18:05:29.375 028 12622.73 187.50 54752.62 88888.00 2014-01-28 18:05:29.500 028 12622.70 187.47 54752.62 88888.00 2014-01-28 18:05:29.625 028 12622.67 187.45 54752.62 88888.00 2014-01-28 18:05:29.750 028 12622.73 187.47 54752.62 88888.00 2014-01-28 18:05:29.875 028 12622.73 187.50 54752.65 88888.00 2014-01-28 18:05:30.000 028 12622.62 187.43 54752.60 88888.00 2014-01-28 18:05:30.125 028 12622.60 187.45 54752.60 88888.00 2014-01-28 18:05:30.250 028 12622.62 187.45 54752.62 88888.00 2014-01-28 18:05:30.375 028 12622.73 187.45 54752.62 88888.00 2014-01-28 18:05:30.500 028 12622.83 187.47 54752.60 88888.00 2014-01-28 18:05:30.625 028 12622.83 187.43 54752.60 88888.00 2014-01-28 18:05:30.750 028 12622.73 187.43 54752.60 88888.00 2014-01-28 18:05:30.875 028 12622.65 187.45 54752.60 88888.00 2014-01-28 18:05:31.000 028 12622.62 187.45 54752.57 88888.00 2014-01-28 18:05:31.125 028 12622.60 187.40 54752.60 88888.00 2014-01-28 18:05:31.250 028 12622.58 187.40 54752.65 88888.00 2014-01-28 18:05:31.375 028 12622.60 187.43 54752.65 88888.00 2014-01-28 18:05:31.500 028 12622.60 187.45 54752.62 88888.00 2014-01-28 18:05:31.625 028 12622.62 187.45 54752.65 88888.00 2014-01-28 18:05:31.750 028 12622.60 187.43 54752.65 88888.00 2014-01-28 18:05:31.875 028 12622.58 187.40 54752.62 88888.00 2014-01-28 18:05:32.000 028 12622.67 187.43 54752.60 88888.00 2014-01-28 18:05:32.125 028 12622.73 187.45 54752.62 88888.00 2014-01-28 18:05:32.250 028 12622.70 187.43 54752.62 88888.00 2014-01-28 18:05:32.375 028 12622.73 187.43 54752.62 88888.00 2014-01-28 18:05:32.500 028 12622.75 187.43 54752.60 88888.00 2014-01-28 18:05:32.625 028 12622.73 187.40 54752.62 88888.00 2014-01-28 18:05:32.750 028 12622.67 187.43 54752.60 88888.00 2014-01-28 18:05:32.875 028 12622.70 187.43 54752.62 88888.00 2014-01-28 18:05:33.000 028 12622.67 187.43 54752.60 88888.00 2014-01-28 18:05:33.125 028 12622.62 187.40 54752.60 88888.00 2014-01-28 18:05:33.250 028 12622.65 187.35 54752.60 88888.00 2014-01-28 18:05:33.375 028 12622.70 187.38 54752.62 88888.00 2014-01-28 18:05:33.500 028 12622.67 187.40 54752.60 88888.00 2014-01-28 18:05:33.625 028 12622.70 187.40 54752.60 88888.00 2014-01-28 18:05:33.750 028 12622.65 187.40 54752.62 88888.00 2014-01-28 18:05:33.875 028 12622.58 187.38 54752.62 88888.00 2014-01-28 18:05:34.000 028 12622.55 187.38 54752.62 88888.00 2014-01-28 18:05:34.125 028 12622.65 187.40 54752.65 88888.00 2014-01-28 18:05:34.250 028 12622.75 187.40 54752.65 88888.00 2014-01-28 18:05:34.375 028 12622.73 187.40 54752.70 88888.00 2014-01-28 18:05:34.500 028 12622.65 187.40 54752.70 88888.00 2014-01-28 18:05:34.625 028 12622.70 187.35 54752.68 88888.00 2014-01-28 18:05:34.750 028 12622.75 187.35 54752.62 88888.00 2014-01-28 18:05:34.875 028 12622.75 187.32 54752.65 88888.00 2014-01-28 18:05:35.000 028 12622.70 187.30 54752.62 88888.00 2014-01-28 18:05:35.125 028 12622.65 187.32 54752.62 88888.00 2014-01-28 18:05:35.250 028 12622.62 187.32 54752.65 88888.00 2014-01-28 18:05:35.375 028 12622.67 187.35 54752.62 88888.00 2014-01-28 18:05:35.500 028 12622.67 187.32 54752.60 88888.00 2014-01-28 18:05:35.625 028 12622.65 187.30 54752.60 88888.00 2014-01-28 18:05:35.750 028 12622.65 187.30 54752.60 88888.00 2014-01-28 18:05:35.875 028 12622.73 187.30 54752.60 88888.00 2014-01-28 18:05:36.000 028 12622.70 187.30 54752.60 88888.00 2014-01-28 18:05:36.125 028 12622.60 187.28 54752.65 88888.00 2014-01-28 18:05:36.250 028 12622.50 187.25 54752.68 88888.00 2014-01-28 18:05:36.375 028 12622.60 187.28 54752.68 88888.00 2014-01-28 18:05:36.500 028 12622.70 187.30 54752.68 88888.00 2014-01-28 18:05:36.625 028 12622.77 187.30 54752.68 88888.00 2014-01-28 18:05:36.750 028 12622.73 187.28 54752.65 88888.00 2014-01-28 18:05:36.875 028 12622.70 187.28 54752.62 88888.00 2014-01-28 18:05:37.000 028 12622.70 187.25 54752.62 88888.00 2014-01-28 18:05:37.125 028 12622.67 187.28 54752.65 88888.00 2014-01-28 18:05:37.250 028 12622.65 187.25 54752.62 88888.00 2014-01-28 18:05:37.375 028 12622.62 187.25 54752.65 88888.00 2014-01-28 18:05:37.500 028 12622.65 187.25 54752.62 88888.00 2014-01-28 18:05:37.625 028 12622.62 187.25 54752.65 88888.00 2014-01-28 18:05:37.750 028 12622.62 187.22 54752.62 88888.00 2014-01-28 18:05:37.875 028 12622.62 187.22 54752.62 88888.00 2014-01-28 18:05:38.000 028 12622.65 187.25 54752.65 88888.00 2014-01-28 18:05:38.125 028 12622.70 187.25 54752.68 88888.00 2014-01-28 18:05:38.250 028 12622.65 187.22 54752.68 88888.00 2014-01-28 18:05:38.375 028 12622.65 187.25 54752.65 88888.00 2014-01-28 18:05:38.500 028 12622.60 187.22 54752.65 88888.00 2014-01-28 18:05:38.625 028 12622.60 187.22 54752.68 88888.00 2014-01-28 18:05:38.750 028 12622.62 187.20 54752.68 88888.00 2014-01-28 18:05:38.875 028 12622.65 187.20 54752.68 88888.00 2014-01-28 18:05:39.000 028 12622.67 187.22 54752.62 88888.00 2014-01-28 18:05:39.125 028 12622.67 187.22 54752.65 88888.00 2014-01-28 18:05:39.250 028 12622.67 187.20 54752.68 88888.00 2014-01-28 18:05:39.375 028 12622.65 187.20 54752.68 88888.00 2014-01-28 18:05:39.500 028 12622.65 187.18 54752.65 88888.00 2014-01-28 18:05:39.625 028 12622.65 187.20 54752.65 88888.00 2014-01-28 18:05:39.750 028 12622.60 187.20 54752.65 88888.00 2014-01-28 18:05:39.875 028 12622.58 187.20 54752.68 88888.00 2014-01-28 18:05:40.000 028 12622.62 187.18 54752.68 88888.00 2014-01-28 18:05:40.125 028 12622.62 187.15 54752.65 88888.00 2014-01-28 18:05:40.250 028 12622.67 187.15 54752.65 88888.00 2014-01-28 18:05:40.375 028 12622.70 187.18 54752.68 88888.00 2014-01-28 18:05:40.500 028 12622.65 187.12 54752.68 88888.00 2014-01-28 18:05:40.625 028 12622.65 187.10 54752.68 88888.00 2014-01-28 18:05:40.750 028 12622.67 187.12 54752.68 88888.00 2014-01-28 18:05:40.875 028 12622.70 187.18 54752.68 88888.00 2014-01-28 18:05:41.000 028 12622.65 187.18 54752.68 88888.00 2014-01-28 18:05:41.125 028 12622.58 187.18 54752.68 88888.00 2014-01-28 18:05:41.250 028 12622.55 187.15 54752.68 88888.00 2014-01-28 18:05:41.375 028 12622.60 187.12 54752.68 88888.00 2014-01-28 18:05:41.500 028 12622.65 187.15 54752.70 88888.00 2014-01-28 18:05:41.625 028 12622.67 187.12 54752.70 88888.00 2014-01-28 18:05:41.750 028 12622.67 187.12 54752.70 88888.00 2014-01-28 18:05:41.875 028 12622.50 187.10 54752.65 88888.00 2014-01-28 18:05:42.000 028 12622.50 187.12 54752.65 88888.00 2014-01-28 18:05:42.125 028 12622.60 187.12 54752.70 88888.00 2014-01-28 18:05:42.250 028 12622.60 187.12 54752.70 88888.00 2014-01-28 18:05:42.375 028 12622.60 187.10 54752.68 88888.00 2014-01-28 18:05:42.500 028 12622.65 187.07 54752.70 88888.00 2014-01-28 18:05:42.625 028 12622.67 187.07 54752.70 88888.00 2014-01-28 18:05:42.750 028 12622.60 187.07 54752.70 88888.00 2014-01-28 18:05:42.875 028 12622.55 187.07 54752.68 88888.00 2014-01-28 18:05:43.000 028 12622.55 187.07 54752.68 88888.00 2014-01-28 18:05:43.125 028 12622.50 187.07 54752.68 88888.00 2014-01-28 18:05:43.250 028 12622.52 187.10 54752.70 88888.00 2014-01-28 18:05:43.375 028 12622.58 187.12 54752.68 88888.00 2014-01-28 18:05:43.500 028 12622.60 187.10 54752.70 88888.00 2014-01-28 18:05:43.625 028 12622.60 187.07 54752.70 88888.00 2014-01-28 18:05:43.750 028 12622.55 187.05 54752.70 88888.00 2014-01-28 18:05:43.875 028 12622.58 187.07 54752.72 88888.00 2014-01-28 18:05:44.000 028 12622.60 187.03 54752.68 88888.00 2014-01-28 18:05:44.125 028 12622.52 187.05 54752.68 88888.00 2014-01-28 18:05:44.250 028 12622.45 187.07 54752.70 88888.00 2014-01-28 18:05:44.375 028 12622.50 187.05 54752.68 88888.00 2014-01-28 18:05:44.500 028 12622.55 187.05 54752.68 88888.00 2014-01-28 18:05:44.625 028 12622.55 187.07 54752.68 88888.00 2014-01-28 18:05:44.750 028 12622.55 187.07 54752.70 88888.00 2014-01-28 18:05:44.875 028 12622.58 187.07 54752.70 88888.00 2014-01-28 18:05:45.000 028 12622.55 187.05 54752.70 88888.00 2014-01-28 18:05:45.125 028 12622.52 187.05 54752.68 88888.00 2014-01-28 18:05:45.250 028 12622.55 187.03 54752.70 88888.00 2014-01-28 18:05:45.375 028 12622.58 187.03 54752.70 88888.00 2014-01-28 18:05:45.500 028 12622.55 187.03 54752.68 88888.00 2014-01-28 18:05:45.625 028 12622.48 187.00 54752.68 88888.00 2014-01-28 18:05:45.750 028 12622.45 187.00 54752.68 88888.00 2014-01-28 18:05:45.875 028 12622.45 186.95 54752.68 88888.00 2014-01-28 18:05:46.000 028 12622.48 186.97 54752.65 88888.00 2014-01-28 18:05:46.125 028 12622.52 186.97 54752.68 88888.00 2014-01-28 18:05:46.250 028 12622.50 186.97 54752.68 88888.00 2014-01-28 18:05:46.375 028 12622.52 186.97 54752.68 88888.00 2014-01-28 18:05:46.500 028 12622.55 187.00 54752.70 88888.00 2014-01-28 18:05:46.625 028 12622.50 187.00 54752.70 88888.00 2014-01-28 18:05:46.750 028 12622.48 186.95 54752.72 88888.00 2014-01-28 18:05:46.875 028 12622.52 186.93 54752.72 88888.00 2014-01-28 18:05:47.000 028 12622.52 186.90 54752.70 88888.00 2014-01-28 18:05:47.125 028 12622.50 186.85 54752.70 88888.00 2014-01-28 18:05:47.250 028 12622.50 186.88 54752.72 88888.00 2014-01-28 18:05:47.375 028 12622.55 186.90 54752.72 88888.00 2014-01-28 18:05:47.500 028 12622.55 186.88 54752.70 88888.00 2014-01-28 18:05:47.625 028 12622.50 186.85 54752.72 88888.00 2014-01-28 18:05:47.750 028 12622.52 186.80 54752.70 88888.00 2014-01-28 18:05:47.875 028 12622.52 186.82 54752.70 88888.00 2014-01-28 18:05:48.000 028 12622.60 186.82 54752.70 88888.00 2014-01-28 18:05:48.125 028 12622.62 186.85 54752.70 88888.00 2014-01-28 18:05:48.250 028 12622.45 186.82 54752.70 88888.00 2014-01-28 18:05:48.375 028 12622.45 186.82 54752.70 88888.00 2014-01-28 18:05:48.500 028 12622.48 186.78 54752.70 88888.00 2014-01-28 18:05:48.625 028 12622.45 186.78 54752.68 88888.00 2014-01-28 18:05:48.750 028 12622.45 186.78 54752.68 88888.00 2014-01-28 18:05:48.875 028 12622.45 186.80 54752.70 88888.00 2014-01-28 18:05:49.000 028 12622.45 186.82 54752.70 88888.00 2014-01-28 18:05:49.125 028 12622.42 186.85 54752.72 88888.00 2014-01-28 18:05:49.250 028 12622.38 186.80 54752.68 88888.00 2014-01-28 18:05:49.375 028 12622.42 186.78 54752.68 88888.00 2014-01-28 18:05:49.500 028 12622.50 186.78 54752.70 88888.00 2014-01-28 18:05:49.625 028 12622.58 186.78 54752.70 88888.00 2014-01-28 18:05:49.750 028 12622.50 186.78 54752.68 88888.00 2014-01-28 18:05:49.875 028 12622.42 186.75 54752.68 88888.00 2014-01-28 18:05:50.000 028 12622.38 186.72 54752.68 88888.00 2014-01-28 18:05:50.125 028 12622.40 186.75 54752.72 88888.00 2014-01-28 18:05:50.250 028 12622.42 186.75 54752.75 88888.00 2014-01-28 18:05:50.375 028 12622.42 186.75 54752.72 88888.00 2014-01-28 18:05:50.500 028 12622.40 186.75 54752.75 88888.00 2014-01-28 18:05:50.625 028 12622.45 186.78 54752.75 88888.00 2014-01-28 18:05:50.750 028 12622.42 186.78 54752.70 88888.00 2014-01-28 18:05:50.875 028 12622.42 186.78 54752.70 88888.00 2014-01-28 18:05:51.000 028 12622.45 186.75 54752.70 88888.00 2014-01-28 18:05:51.125 028 12622.48 186.72 54752.72 88888.00 2014-01-28 18:05:51.250 028 12622.45 186.70 54752.72 88888.00 2014-01-28 18:05:51.375 028 12622.48 186.70 54752.75 88888.00 2014-01-28 18:05:51.500 028 12622.42 186.70 54752.75 88888.00 2014-01-28 18:05:51.625 028 12622.40 186.68 54752.75 88888.00 2014-01-28 18:05:51.750 028 12622.40 186.68 54752.78 88888.00 2014-01-28 18:05:51.875 028 12622.40 186.68 54752.75 88888.00 2014-01-28 18:05:52.000 028 12622.42 186.68 54752.75 88888.00 2014-01-28 18:05:52.125 028 12622.42 186.70 54752.72 88888.00 2014-01-28 18:05:52.250 028 12622.40 186.65 54752.75 88888.00 2014-01-28 18:05:52.375 028 12622.42 186.70 54752.78 88888.00 2014-01-28 18:05:52.500 028 12622.45 186.68 54752.75 88888.00 2014-01-28 18:05:52.625 028 12622.45 186.65 54752.72 88888.00 2014-01-28 18:05:52.750 028 12622.45 186.62 54752.72 88888.00 2014-01-28 18:05:52.875 028 12622.38 186.62 54752.72 88888.00 2014-01-28 18:05:53.000 028 12622.38 186.62 54752.72 88888.00 2014-01-28 18:05:53.125 028 12622.40 186.65 54752.78 88888.00 2014-01-28 18:05:53.250 028 12622.40 186.68 54752.78 88888.00 2014-01-28 18:05:53.375 028 12622.33 186.68 54752.75 88888.00 2014-01-28 18:05:53.500 028 12622.27 186.65 54752.72 88888.00 2014-01-28 18:05:53.625 028 12622.35 186.62 54752.75 88888.00 2014-01-28 18:05:53.750 028 12622.35 186.60 54752.75 88888.00 2014-01-28 18:05:53.875 028 12622.38 186.62 54752.72 88888.00 2014-01-28 18:05:54.000 028 12622.38 186.65 54752.75 88888.00 2014-01-28 18:05:54.125 028 12622.38 186.57 54752.78 88888.00 2014-01-28 18:05:54.250 028 12622.33 186.57 54752.80 88888.00 2014-01-28 18:05:54.375 028 12622.35 186.60 54752.78 88888.00 2014-01-28 18:05:54.500 028 12622.30 186.60 54752.78 88888.00 2014-01-28 18:05:54.625 028 12622.38 186.62 54752.78 88888.00 2014-01-28 18:05:54.750 028 12622.45 186.57 54752.75 88888.00 2014-01-28 18:05:54.875 028 12622.45 186.57 54752.72 88888.00 2014-01-28 18:05:55.000 028 12622.42 186.57 54752.70 88888.00 2014-01-28 18:05:55.125 028 12622.38 186.55 54752.72 88888.00 2014-01-28 18:05:55.250 028 12622.40 186.53 54752.78 88888.00 2014-01-28 18:05:55.375 028 12622.48 186.55 54752.75 88888.00 2014-01-28 18:05:55.500 028 12622.52 186.57 54752.72 88888.00 2014-01-28 18:05:55.625 028 12622.50 186.55 54752.75 88888.00 2014-01-28 18:05:55.750 028 12622.50 186.57 54752.75 88888.00 2014-01-28 18:05:55.875 028 12622.50 186.55 54752.75 88888.00 2014-01-28 18:05:56.000 028 12622.50 186.55 54752.75 88888.00 2014-01-28 18:05:56.125 028 12622.48 186.55 54752.75 88888.00 2014-01-28 18:05:56.250 028 12622.40 186.57 54752.78 88888.00 2014-01-28 18:05:56.375 028 12622.42 186.60 54752.78 88888.00 2014-01-28 18:05:56.500 028 12622.40 186.57 54752.78 88888.00 2014-01-28 18:05:56.625 028 12622.40 186.55 54752.78 88888.00 2014-01-28 18:05:56.750 028 12622.42 186.55 54752.75 88888.00 2014-01-28 18:05:56.875 028 12622.40 186.57 54752.78 88888.00 2014-01-28 18:05:57.000 028 12622.38 186.55 54752.78 88888.00 2014-01-28 18:05:57.125 028 12622.40 186.53 54752.80 88888.00 2014-01-28 18:05:57.250 028 12622.45 186.53 54752.78 88888.00 2014-01-28 18:05:57.375 028 12622.45 186.50 54752.75 88888.00 2014-01-28 18:05:57.500 028 12622.42 186.50 54752.75 88888.00 2014-01-28 18:05:57.625 028 12622.42 186.55 54752.78 88888.00 2014-01-28 18:05:57.750 028 12622.42 186.57 54752.80 88888.00 2014-01-28 18:05:57.875 028 12622.40 186.55 54752.80 88888.00 2014-01-28 18:05:58.000 028 12622.42 186.53 54752.78 88888.00 2014-01-28 18:05:58.125 028 12622.45 186.53 54752.80 88888.00 2014-01-28 18:05:58.250 028 12622.42 186.50 54752.80 88888.00 2014-01-28 18:05:58.375 028 12622.42 186.53 54752.80 88888.00 2014-01-28 18:05:58.500 028 12622.48 186.55 54752.80 88888.00 2014-01-28 18:05:58.625 028 12622.45 186.53 54752.80 88888.00 2014-01-28 18:05:58.750 028 12622.42 186.50 54752.78 88888.00 2014-01-28 18:05:58.875 028 12622.40 186.47 54752.78 88888.00 2014-01-28 18:05:59.000 028 12622.40 186.50 54752.80 88888.00 2014-01-28 18:05:59.125 028 12622.40 186.50 54752.82 88888.00 2014-01-28 18:05:59.250 028 12622.42 186.47 54752.82 88888.00 2014-01-28 18:05:59.375 028 12622.48 186.47 54752.82 88888.00 2014-01-28 18:05:59.500 028 12622.42 186.50 54752.82 88888.00 2014-01-28 18:05:59.625 028 12622.45 186.50 54752.78 88888.00 2014-01-28 18:05:59.750 028 12622.42 186.47 54752.78 88888.00 2014-01-28 18:05:59.875 028 12622.38 186.47 54752.78 88888.00 2014-01-28 18:06:00.000 028 12622.38 186.47 54752.75 88888.00 2014-01-28 18:06:00.125 028 12622.35 186.47 54752.80 88888.00 2014-01-28 18:06:00.250 028 12622.30 186.45 54752.78 88888.00 2014-01-28 18:06:00.375 028 12622.38 186.45 54752.78 88888.00 2014-01-28 18:06:00.500 028 12622.38 186.47 54752.80 88888.00 2014-01-28 18:06:00.625 028 12622.35 186.47 54752.80 88888.00 2014-01-28 18:06:00.750 028 12622.38 186.45 54752.80 88888.00 2014-01-28 18:06:00.875 028 12622.38 186.45 54752.80 88888.00 2014-01-28 18:06:01.000 028 12622.35 186.47 54752.80 88888.00 2014-01-28 18:06:01.125 028 12622.38 186.47 54752.78 88888.00 2014-01-28 18:06:01.250 028 12622.38 186.47 54752.80 88888.00 2014-01-28 18:06:01.375 028 12622.40 186.45 54752.78 88888.00 2014-01-28 18:06:01.500 028 12622.45 186.43 54752.78 88888.00 2014-01-28 18:06:01.625 028 12622.50 186.43 54752.78 88888.00 2014-01-28 18:06:01.750 028 12622.50 186.43 54752.75 88888.00 2014-01-28 18:06:01.875 028 12622.45 186.47 54752.78 88888.00 2014-01-28 18:06:02.000 028 12622.45 186.45 54752.75 88888.00 2014-01-28 18:06:02.125 028 12622.42 186.43 54752.75 88888.00 2014-01-28 18:06:02.250 028 12622.40 186.43 54752.78 88888.00 2014-01-28 18:06:02.375 028 12622.38 186.43 54752.75 88888.00 2014-01-28 18:06:02.500 028 12622.38 186.45 54752.78 88888.00 2014-01-28 18:06:02.625 028 12622.38 186.43 54752.78 88888.00 2014-01-28 18:06:02.750 028 12622.38 186.47 54752.75 88888.00 2014-01-28 18:06:02.875 028 12622.40 186.50 54752.75 88888.00 2014-01-28 18:06:03.000 028 12622.42 186.47 54752.75 88888.00 2014-01-28 18:06:03.125 028 12622.48 186.45 54752.78 88888.00 2014-01-28 18:06:03.250 028 12622.45 186.47 54752.78 88888.00 2014-01-28 18:06:03.375 028 12622.42 186.50 54752.75 88888.00 2014-01-28 18:06:03.500 028 12622.42 186.50 54752.78 88888.00 2014-01-28 18:06:03.625 028 12622.45 186.50 54752.75 88888.00 2014-01-28 18:06:03.750 028 12622.40 186.47 54752.75 88888.00 2014-01-28 18:06:03.875 028 12622.38 186.45 54752.75 88888.00 2014-01-28 18:06:04.000 028 12622.33 186.45 54752.75 88888.00 2014-01-28 18:06:04.125 028 12622.30 186.47 54752.75 88888.00 2014-01-28 18:06:04.250 028 12622.25 186.47 54752.78 88888.00 2014-01-28 18:06:04.375 028 12622.27 186.50 54752.78 88888.00 2014-01-28 18:06:04.500 028 12622.30 186.53 54752.78 88888.00 2014-01-28 18:06:04.625 028 12622.30 186.50 54752.78 88888.00 2014-01-28 18:06:04.750 028 12622.33 186.47 54752.75 88888.00 2014-01-28 18:06:04.875 028 12622.33 186.47 54752.75 88888.00 2014-01-28 18:06:05.000 028 12622.23 186.45 54752.72 88888.00 2014-01-28 18:06:05.125 028 12622.23 186.47 54752.72 88888.00 2014-01-28 18:06:05.250 028 12622.25 186.45 54752.75 88888.00 2014-01-28 18:06:05.375 028 12622.23 186.47 54752.72 88888.00 2014-01-28 18:06:05.500 028 12622.27 186.50 54752.72 88888.00 2014-01-28 18:06:05.625 028 12622.30 186.50 54752.72 88888.00 2014-01-28 18:06:05.750 028 12622.33 186.55 54752.72 88888.00 2014-01-28 18:06:05.875 028 12622.33 186.57 54752.75 88888.00 2014-01-28 18:06:06.000 028 12622.30 186.60 54752.78 88888.00 2014-01-28 18:06:06.125 028 12622.27 186.57 54752.78 88888.00 2014-01-28 18:06:06.250 028 12622.27 186.55 54752.78 88888.00 2014-01-28 18:06:06.375 028 12622.30 186.53 54752.75 88888.00 2014-01-28 18:06:06.500 028 12622.27 186.55 54752.75 88888.00 2014-01-28 18:06:06.625 028 12622.33 186.57 54752.75 88888.00 2014-01-28 18:06:06.750 028 12622.35 186.57 54752.75 88888.00 2014-01-28 18:06:06.875 028 12622.30 186.62 54752.75 88888.00 2014-01-28 18:06:07.000 028 12622.23 186.57 54752.78 88888.00 2014-01-28 18:06:07.125 028 12622.23 186.57 54752.78 88888.00 2014-01-28 18:06:07.250 028 12622.17 186.55 54752.72 88888.00 2014-01-28 18:06:07.375 028 12622.10 186.57 54752.80 88888.00 2014-01-28 18:06:07.500 028 12622.15 186.62 54752.78 88888.00 2014-01-28 18:06:07.625 028 12622.17 186.68 54752.78 88888.00 2014-01-28 18:06:07.750 028 12622.17 186.62 54752.78 88888.00 2014-01-28 18:06:07.875 028 12622.12 186.65 54752.75 88888.00 2014-01-28 18:06:08.000 028 12622.10 186.65 54752.72 88888.00 2014-01-28 18:06:08.125 028 12622.12 186.65 54752.72 88888.00 2014-01-28 18:06:08.250 028 12622.15 186.65 54752.75 88888.00 2014-01-28 18:06:08.375 028 12622.15 186.65 54752.75 88888.00 2014-01-28 18:06:08.500 028 12622.12 186.65 54752.72 88888.00 2014-01-28 18:06:08.625 028 12622.10 186.68 54752.72 88888.00 2014-01-28 18:06:08.750 028 12622.17 186.70 54752.75 88888.00 2014-01-28 18:06:08.875 028 12622.20 186.65 54752.75 88888.00 2014-01-28 18:06:09.000 028 12622.23 186.65 54752.75 88888.00 2014-01-28 18:06:09.125 028 12622.20 186.68 54752.78 88888.00 2014-01-28 18:06:09.250 028 12622.12 186.70 54752.78 88888.00 2014-01-28 18:06:09.375 028 12622.12 186.72 54752.78 88888.00 2014-01-28 18:06:09.500 028 12622.12 186.70 54752.78 88888.00 2014-01-28 18:06:09.625 028 12622.05 186.70 54752.75 88888.00 2014-01-28 18:06:09.750 028 12622.10 186.75 54752.78 88888.00 2014-01-28 18:06:09.875 028 12622.15 186.75 54752.78 88888.00 2014-01-28 18:06:10.000 028 12622.15 186.68 54752.75 88888.00 2014-01-28 18:06:10.125 028 12622.17 186.68 54752.75 88888.00 2014-01-28 18:06:10.250 028 12622.15 186.70 54752.75 88888.00 2014-01-28 18:06:10.375 028 12622.15 186.70 54752.72 88888.00 2014-01-28 18:06:10.500 028 12622.17 186.72 54752.75 88888.00 2014-01-28 18:06:10.625 028 12622.17 186.78 54752.75 88888.00 2014-01-28 18:06:10.750 028 12622.12 186.78 54752.78 88888.00 2014-01-28 18:06:10.875 028 12622.15 186.80 54752.78 88888.00 2014-01-28 18:06:11.000 028 12622.10 186.78 54752.75 88888.00 2014-01-28 18:06:11.125 028 12622.10 186.75 54752.72 88888.00 2014-01-28 18:06:11.250 028 12622.12 186.75 54752.78 88888.00 2014-01-28 18:06:11.375 028 12622.12 186.78 54752.78 88888.00 2014-01-28 18:06:11.500 028 12622.12 186.78 54752.75 88888.00 2014-01-28 18:06:11.625 028 12622.15 186.75 54752.72 88888.00 2014-01-28 18:06:11.750 028 12622.17 186.78 54752.75 88888.00 2014-01-28 18:06:11.875 028 12622.17 186.78 54752.78 88888.00 2014-01-28 18:06:12.000 028 12622.08 186.78 54752.75 88888.00 2014-01-28 18:06:12.125 028 12622.10 186.75 54752.78 88888.00 2014-01-28 18:06:12.250 028 12622.08 186.75 54752.75 88888.00 2014-01-28 18:06:12.375 028 12622.15 186.78 54752.75 88888.00 2014-01-28 18:06:12.500 028 12622.10 186.80 54752.72 88888.00 2014-01-28 18:06:12.625 028 12622.02 186.78 54752.78 88888.00 2014-01-28 18:06:12.750 028 12622.02 186.78 54752.75 88888.00 2014-01-28 18:06:12.875 028 12622.08 186.80 54752.78 88888.00 2014-01-28 18:06:13.000 028 12622.08 186.82 54752.75 88888.00 2014-01-28 18:06:13.125 028 12622.02 186.80 54752.78 88888.00 2014-01-28 18:06:13.250 028 12622.02 186.80 54752.75 88888.00 2014-01-28 18:06:13.375 028 12622.00 186.80 54752.72 88888.00 2014-01-28 18:06:13.500 028 12622.00 186.80 54752.72 88888.00 2014-01-28 18:06:13.625 028 12622.02 186.80 54752.78 88888.00 2014-01-28 18:06:13.750 028 12622.02 186.78 54752.78 88888.00 2014-01-28 18:06:13.875 028 12622.00 186.82 54752.75 88888.00 2014-01-28 18:06:14.000 028 12622.05 186.88 54752.78 88888.00 2014-01-28 18:06:14.125 028 12622.08 186.88 54752.78 88888.00 2014-01-28 18:06:14.250 028 12622.05 186.85 54752.75 88888.00 2014-01-28 18:06:14.375 028 12622.08 186.82 54752.75 88888.00 2014-01-28 18:06:14.500 028 12622.05 186.85 54752.75 88888.00 2014-01-28 18:06:14.625 028 12622.00 186.88 54752.75 88888.00 2014-01-28 18:06:14.750 028 12621.98 186.90 54752.78 88888.00 2014-01-28 18:06:14.875 028 12621.92 186.85 54752.75 88888.00 2014-01-28 18:06:15.000 028 12621.98 186.82 54752.72 88888.00 2014-01-28 18:06:15.125 028 12622.00 186.85 54752.72 88888.00 2014-01-28 18:06:15.250 028 12621.92 186.82 54752.70 88888.00 2014-01-28 18:06:15.375 028 12621.92 186.85 54752.70 88888.00 2014-01-28 18:06:15.500 028 12621.95 186.85 54752.72 88888.00 2014-01-28 18:06:15.625 028 12622.02 186.88 54752.72 88888.00 2014-01-28 18:06:15.750 028 12622.00 186.88 54752.72 88888.00 2014-01-28 18:06:15.875 028 12622.00 186.85 54752.75 88888.00 2014-01-28 18:06:16.000 028 12621.92 186.85 54752.72 88888.00 2014-01-28 18:06:16.125 028 12621.88 186.90 54752.75 88888.00 2014-01-28 18:06:16.250 028 12621.85 186.85 54752.72 88888.00 2014-01-28 18:06:16.375 028 12621.85 186.88 54752.70 88888.00 2014-01-28 18:06:16.500 028 12621.83 186.88 54752.72 88888.00 2014-01-28 18:06:16.625 028 12621.88 186.88 54752.72 88888.00 2014-01-28 18:06:16.750 028 12621.90 186.90 54752.72 88888.00 2014-01-28 18:06:16.875 028 12621.92 186.88 54752.75 88888.00 2014-01-28 18:06:17.000 028 12621.90 186.88 54752.75 88888.00 2014-01-28 18:06:17.125 028 12621.92 186.88 54752.72 88888.00 2014-01-28 18:06:17.250 028 12621.98 186.88 54752.72 88888.00 2014-01-28 18:06:17.375 028 12622.00 186.90 54752.70 88888.00 2014-01-28 18:06:17.500 028 12621.98 186.90 54752.72 88888.00 2014-01-28 18:06:17.625 028 12621.92 186.88 54752.75 88888.00 2014-01-28 18:06:17.750 028 12621.92 186.88 54752.75 88888.00 2014-01-28 18:06:17.875 028 12621.98 186.88 54752.75 88888.00 2014-01-28 18:06:18.000 028 12621.98 186.88 54752.75 88888.00 2014-01-28 18:06:18.125 028 12621.95 186.85 54752.75 88888.00 2014-01-28 18:06:18.250 028 12621.88 186.85 54752.75 88888.00 2014-01-28 18:06:18.375 028 12621.92 186.90 54752.78 88888.00 2014-01-28 18:06:18.500 028 12621.98 186.90 54752.75 88888.00 2014-01-28 18:06:18.625 028 12621.98 186.93 54752.75 88888.00 2014-01-28 18:06:18.750 028 12621.92 186.90 54752.75 88888.00 2014-01-28 18:06:18.875 028 12621.92 186.93 54752.75 88888.00 2014-01-28 18:06:19.000 028 12621.95 186.90 54752.75 88888.00 2014-01-28 18:06:19.125 028 12621.92 186.90 54752.78 88888.00 2014-01-28 18:06:19.250 028 12621.90 186.90 54752.75 88888.00 2014-01-28 18:06:19.375 028 12621.88 186.90 54752.70 88888.00 2014-01-28 18:06:19.500 028 12621.85 186.93 54752.72 88888.00 2014-01-28 18:06:19.625 028 12621.77 186.93 54752.72 88888.00 2014-01-28 18:06:19.750 028 12621.77 186.93 54752.75 88888.00 2014-01-28 18:06:19.875 028 12621.85 186.90 54752.72 88888.00 2014-01-28 18:06:20.000 028 12621.88 186.90 54752.70 88888.00 2014-01-28 18:06:20.125 028 12621.88 186.90 54752.72 88888.00 2014-01-28 18:06:20.250 028 12621.85 186.88 54752.75 88888.00 2014-01-28 18:06:20.375 028 12621.90 186.93 54752.78 88888.00 2014-01-28 18:06:20.500 028 12621.92 186.95 54752.78 88888.00 2014-01-28 18:06:20.625 028 12621.90 186.95 54752.75 88888.00 2014-01-28 18:06:20.750 028 12621.92 186.95 54752.72 88888.00 2014-01-28 18:06:20.875 028 12621.88 186.90 54752.72 88888.00 2014-01-28 18:06:21.000 028 12621.90 186.93 54752.70 88888.00 2014-01-28 18:06:21.125 028 12621.92 186.93 54752.72 88888.00 2014-01-28 18:06:21.250 028 12621.85 186.95 54752.72 88888.00 2014-01-28 18:06:21.375 028 12621.88 186.95 54752.72 88888.00 2014-01-28 18:06:21.500 028 12621.90 186.95 54752.75 88888.00 2014-01-28 18:06:21.625 028 12621.95 186.95 54752.75 88888.00 2014-01-28 18:06:21.750 028 12621.90 186.93 54752.72 88888.00 2014-01-28 18:06:21.875 028 12621.85 186.95 54752.72 88888.00 2014-01-28 18:06:22.000 028 12621.83 186.95 54752.72 88888.00 2014-01-28 18:06:22.125 028 12621.88 186.95 54752.75 88888.00 2014-01-28 18:06:22.250 028 12621.92 186.95 54752.75 88888.00 2014-01-28 18:06:22.375 028 12622.02 186.95 54752.75 88888.00 2014-01-28 18:06:22.500 028 12622.00 186.95 54752.75 88888.00 2014-01-28 18:06:22.625 028 12621.90 186.95 54752.72 88888.00 2014-01-28 18:06:22.750 028 12621.88 186.93 54752.72 88888.00 2014-01-28 18:06:22.875 028 12621.88 186.93 54752.72 88888.00 2014-01-28 18:06:23.000 028 12621.90 186.95 54752.75 88888.00 2014-01-28 18:06:23.125 028 12621.95 186.93 54752.75 88888.00 2014-01-28 18:06:23.250 028 12621.92 186.93 54752.75 88888.00 2014-01-28 18:06:23.375 028 12621.92 186.95 54752.75 88888.00 2014-01-28 18:06:23.500 028 12621.88 186.97 54752.75 88888.00 2014-01-28 18:06:23.625 028 12621.85 186.95 54752.72 88888.00 2014-01-28 18:06:23.750 028 12621.77 186.90 54752.72 88888.00 2014-01-28 18:06:23.875 028 12621.80 186.95 54752.70 88888.00 2014-01-28 18:06:24.000 028 12621.80 186.97 54752.70 88888.00 2014-01-28 18:06:24.125 028 12621.88 186.97 54752.70 88888.00 2014-01-28 18:06:24.250 028 12621.80 186.95 54752.70 88888.00 2014-01-28 18:06:24.375 028 12621.80 186.93 54752.68 88888.00 2014-01-28 18:06:24.500 028 12621.80 186.97 54752.65 88888.00 2014-01-28 18:06:24.625 028 12621.83 186.97 54752.68 88888.00 2014-01-28 18:06:24.750 028 12621.80 186.97 54752.70 88888.00 2014-01-28 18:06:24.875 028 12621.83 186.95 54752.72 88888.00 2014-01-28 18:06:25.000 028 12621.88 186.95 54752.72 88888.00 2014-01-28 18:06:25.125 028 12621.95 186.97 54752.75 88888.00 2014-01-28 18:06:25.250 028 12621.90 186.97 54752.70 88888.00 2014-01-28 18:06:25.375 028 12621.92 187.00 54752.70 88888.00 2014-01-28 18:06:25.500 028 12621.92 187.03 54752.68 88888.00 2014-01-28 18:06:25.625 028 12621.98 187.03 54752.70 88888.00 2014-01-28 18:06:25.750 028 12621.90 187.03 54752.70 88888.00 2014-01-28 18:06:25.875 028 12621.88 187.03 54752.68 88888.00 2014-01-28 18:06:26.000 028 12621.85 187.00 54752.65 88888.00 2014-01-28 18:06:26.125 028 12621.88 187.00 54752.68 88888.00 2014-01-28 18:06:26.250 028 12621.90 187.00 54752.68 88888.00 2014-01-28 18:06:26.375 028 12621.95 187.03 54752.68 88888.00 2014-01-28 18:06:26.500 028 12621.95 187.03 54752.68 88888.00 2014-01-28 18:06:26.625 028 12621.88 186.95 54752.70 88888.00 2014-01-28 18:06:26.750 028 12621.88 187.00 54752.70 88888.00 2014-01-28 18:06:26.875 028 12621.88 187.03 54752.70 88888.00 2014-01-28 18:06:27.000 028 12621.92 187.05 54752.68 88888.00 2014-01-28 18:06:27.125 028 12621.98 187.03 54752.68 88888.00 2014-01-28 18:06:27.250 028 12622.00 187.00 54752.72 88888.00 2014-01-28 18:06:27.375 028 12622.00 186.97 54752.70 88888.00 2014-01-28 18:06:27.500 028 12621.92 187.00 54752.70 88888.00 2014-01-28 18:06:27.625 028 12621.88 187.00 54752.70 88888.00 2014-01-28 18:06:27.750 028 12621.90 187.03 54752.70 88888.00 2014-01-28 18:06:27.875 028 12621.90 187.05 54752.68 88888.00 2014-01-28 18:06:28.000 028 12621.85 187.00 54752.65 88888.00 2014-01-28 18:06:28.125 028 12621.83 186.97 54752.65 88888.00 2014-01-28 18:06:28.250 028 12621.80 186.97 54752.68 88888.00 2014-01-28 18:06:28.375 028 12621.75 187.00 54752.68 88888.00 2014-01-28 18:06:28.500 028 12621.80 187.03 54752.68 88888.00 2014-01-28 18:06:28.625 028 12621.80 187.00 54752.70 88888.00 2014-01-28 18:06:28.750 028 12621.83 187.05 54752.65 88888.00 2014-01-28 18:06:28.875 028 12621.75 187.03 54752.65 88888.00 2014-01-28 18:06:29.000 028 12621.75 187.03 54752.65 88888.00 2014-01-28 18:06:29.125 028 12621.80 187.03 54752.68 88888.00 2014-01-28 18:06:29.250 028 12621.77 187.03 54752.70 88888.00 2014-01-28 18:06:29.375 028 12621.85 187.05 54752.70 88888.00 2014-01-28 18:06:29.500 028 12621.88 187.05 54752.70 88888.00 2014-01-28 18:06:29.625 028 12621.83 187.03 54752.65 88888.00 2014-01-28 18:06:29.750 028 12621.77 187.00 54752.68 88888.00 2014-01-28 18:06:29.875 028 12621.80 187.00 54752.68 88888.00 2014-01-28 18:06:30.000 028 12621.88 187.03 54752.68 88888.00 2014-01-28 18:06:30.125 028 12621.85 187.00 54752.65 88888.00 2014-01-28 18:06:30.250 028 12621.83 186.97 54752.68 88888.00 2014-01-28 18:06:30.375 028 12621.85 187.00 54752.68 88888.00 2014-01-28 18:06:30.500 028 12621.85 187.00 54752.68 88888.00 2014-01-28 18:06:30.625 028 12621.80 187.00 54752.65 88888.00 2014-01-28 18:06:30.750 028 12621.83 187.00 54752.68 88888.00 2014-01-28 18:06:30.875 028 12621.92 187.00 54752.68 88888.00 2014-01-28 18:06:31.000 028 12621.90 186.97 54752.65 88888.00 2014-01-28 18:06:31.125 028 12621.88 187.00 54752.65 88888.00 2014-01-28 18:06:31.250 028 12621.92 187.03 54752.68 88888.00 2014-01-28 18:06:31.375 028 12621.92 187.05 54752.68 88888.00 2014-01-28 18:06:31.500 028 12621.92 187.07 54752.70 88888.00 2014-01-28 18:06:31.625 028 12621.92 187.05 54752.68 88888.00 2014-01-28 18:06:31.750 028 12621.85 187.03 54752.68 88888.00 2014-01-28 18:06:31.875 028 12621.77 187.03 54752.68 88888.00 2014-01-28 18:06:32.000 028 12621.83 187.05 54752.68 88888.00 2014-01-28 18:06:32.125 028 12621.85 187.03 54752.65 88888.00 2014-01-28 18:06:32.250 028 12621.88 187.00 54752.68 88888.00 2014-01-28 18:06:32.375 028 12621.90 187.03 54752.65 88888.00 2014-01-28 18:06:32.500 028 12621.90 187.03 54752.60 88888.00 2014-01-28 18:06:32.625 028 12621.88 187.05 54752.62 88888.00 2014-01-28 18:06:32.750 028 12621.92 187.05 54752.65 88888.00 2014-01-28 18:06:32.875 028 12621.98 187.05 54752.65 88888.00 2014-01-28 18:06:33.000 028 12622.02 187.03 54752.65 88888.00 2014-01-28 18:06:33.125 028 12622.02 187.05 54752.65 88888.00 2014-01-28 18:06:33.250 028 12621.95 187.03 54752.68 88888.00 2014-01-28 18:06:33.375 028 12621.95 187.05 54752.68 88888.00 2014-01-28 18:06:33.500 028 12621.90 187.05 54752.68 88888.00 2014-01-28 18:06:33.625 028 12621.90 187.10 54752.68 88888.00 2014-01-28 18:06:33.750 028 12621.98 187.07 54752.68 88888.00 2014-01-28 18:06:33.875 028 12621.90 187.03 54752.62 88888.00 2014-01-28 18:06:34.000 028 12621.85 187.05 54752.65 88888.00 2014-01-28 18:06:34.125 028 12621.90 187.05 54752.68 88888.00 2014-01-28 18:06:34.250 028 12621.95 187.05 54752.65 88888.00 2014-01-28 18:06:34.375 028 12621.95 187.05 54752.65 88888.00 2014-01-28 18:06:34.500 028 12621.95 187.05 54752.65 88888.00 2014-01-28 18:06:34.625 028 12621.98 187.07 54752.65 88888.00 2014-01-28 18:06:34.750 028 12621.95 187.10 54752.62 88888.00 2014-01-28 18:06:34.875 028 12621.88 187.10 54752.62 88888.00 2014-01-28 18:06:35.000 028 12621.83 187.07 54752.62 88888.00 2014-01-28 18:06:35.125 028 12621.80 187.07 54752.65 88888.00 2014-01-28 18:06:35.250 028 12621.73 187.07 54752.65 88888.00 2014-01-28 18:06:35.375 028 12621.77 187.03 54752.65 88888.00 2014-01-28 18:06:35.500 028 12621.88 187.07 54752.65 88888.00 2014-01-28 18:06:35.625 028 12621.92 187.07 54752.65 88888.00 2014-01-28 18:06:35.750 028 12621.85 187.05 54752.65 88888.00 2014-01-28 18:06:35.875 028 12621.77 187.03 54752.62 88888.00 2014-01-28 18:06:36.000 028 12621.83 187.05 54752.62 88888.00 2014-01-28 18:06:36.125 028 12621.88 187.10 54752.65 88888.00 2014-01-28 18:06:36.250 028 12621.90 187.10 54752.65 88888.00 2014-01-28 18:06:36.375 028 12621.92 187.12 54752.65 88888.00 2014-01-28 18:06:36.500 028 12621.92 187.10 54752.65 88888.00 2014-01-28 18:06:36.625 028 12621.90 187.05 54752.62 88888.00 2014-01-28 18:06:36.750 028 12621.85 187.07 54752.60 88888.00 2014-01-28 18:06:36.875 028 12621.90 187.07 54752.62 88888.00 2014-01-28 18:06:37.000 028 12621.85 187.10 54752.62 88888.00 2014-01-28 18:06:37.125 028 12621.83 187.07 54752.62 88888.00 2014-01-28 18:06:37.250 028 12621.77 187.05 54752.62 88888.00 2014-01-28 18:06:37.375 028 12621.80 187.10 54752.62 88888.00 2014-01-28 18:06:37.500 028 12621.77 187.10 54752.62 88888.00 2014-01-28 18:06:37.625 028 12621.83 187.10 54752.65 88888.00 2014-01-28 18:06:37.750 028 12621.85 187.10 54752.62 88888.00 2014-01-28 18:06:37.875 028 12621.80 187.10 54752.65 88888.00 2014-01-28 18:06:38.000 028 12621.77 187.12 54752.62 88888.00 2014-01-28 18:06:38.125 028 12621.80 187.12 54752.62 88888.00 2014-01-28 18:06:38.250 028 12621.75 187.07 54752.62 88888.00 2014-01-28 18:06:38.375 028 12621.77 187.10 54752.60 88888.00 2014-01-28 18:06:38.500 028 12621.80 187.12 54752.62 88888.00 2014-01-28 18:06:38.625 028 12621.83 187.15 54752.62 88888.00 2014-01-28 18:06:38.750 028 12621.85 187.15 54752.62 88888.00 2014-01-28 18:06:38.875 028 12621.83 187.15 54752.60 88888.00 2014-01-28 18:06:39.000 028 12621.83 187.15 54752.60 88888.00 2014-01-28 18:06:39.125 028 12621.77 187.12 54752.60 88888.00 2014-01-28 18:06:39.250 028 12621.80 187.07 54752.62 88888.00 2014-01-28 18:06:39.375 028 12621.80 187.12 54752.65 88888.00 2014-01-28 18:06:39.500 028 12621.73 187.12 54752.62 88888.00 2014-01-28 18:06:39.625 028 12621.70 187.10 54752.62 88888.00 2014-01-28 18:06:39.750 028 12621.77 187.12 54752.60 88888.00 2014-01-28 18:06:39.875 028 12621.85 187.12 54752.62 88888.00 2014-01-28 18:06:40.000 028 12621.85 187.10 54752.60 88888.00 2014-01-28 18:06:40.125 028 12621.92 187.05 54752.62 88888.00 2014-01-28 18:06:40.250 028 12621.90 187.07 54752.62 88888.00 2014-01-28 18:06:40.375 028 12621.88 187.10 54752.62 88888.00 2014-01-28 18:06:40.500 028 12621.90 187.07 54752.60 88888.00 2014-01-28 18:06:40.625 028 12621.90 187.07 54752.57 88888.00 2014-01-28 18:06:40.750 028 12621.92 187.10 54752.55 88888.00 2014-01-28 18:06:40.875 028 12621.85 187.07 54752.55 88888.00 2014-01-28 18:06:41.000 028 12621.83 187.05 54752.55 88888.00 2014-01-28 18:06:41.125 028 12621.92 187.05 54752.60 88888.00 2014-01-28 18:06:41.250 028 12621.95 187.05 54752.62 88888.00 2014-01-28 18:06:41.375 028 12621.98 187.07 54752.60 88888.00 2014-01-28 18:06:41.500 028 12621.90 187.10 54752.57 88888.00 2014-01-28 18:06:41.625 028 12621.95 187.10 54752.60 88888.00 2014-01-28 18:06:41.750 028 12621.95 187.07 54752.57 88888.00 2014-01-28 18:06:41.875 028 12621.98 187.10 54752.60 88888.00 2014-01-28 18:06:42.000 028 12622.00 187.12 54752.60 88888.00 2014-01-28 18:06:42.125 028 12622.02 187.12 54752.60 88888.00 2014-01-28 18:06:42.250 028 12621.92 187.10 54752.60 88888.00 2014-01-28 18:06:42.375 028 12621.95 187.10 54752.57 88888.00 2014-01-28 18:06:42.500 028 12621.90 187.10 54752.57 88888.00 2014-01-28 18:06:42.625 028 12621.83 187.10 54752.55 88888.00 2014-01-28 18:06:42.750 028 12621.83 187.10 54752.55 88888.00 2014-01-28 18:06:42.875 028 12621.88 187.15 54752.57 88888.00 2014-01-28 18:06:43.000 028 12621.88 187.15 54752.57 88888.00 2014-01-28 18:06:43.125 028 12621.88 187.12 54752.60 88888.00 2014-01-28 18:06:43.250 028 12621.88 187.10 54752.57 88888.00 2014-01-28 18:06:43.375 028 12621.95 187.18 54752.57 88888.00 2014-01-28 18:06:43.500 028 12621.95 187.18 54752.60 88888.00 2014-01-28 18:06:43.625 028 12621.95 187.15 54752.57 88888.00 2014-01-28 18:06:43.750 028 12621.98 187.12 54752.57 88888.00 2014-01-28 18:06:43.875 028 12622.00 187.18 54752.57 88888.00 2014-01-28 18:06:44.000 028 12621.98 187.18 54752.55 88888.00 2014-01-28 18:06:44.125 028 12621.88 187.18 54752.57 88888.00 2014-01-28 18:06:44.250 028 12621.83 187.10 54752.60 88888.00 2014-01-28 18:06:44.375 028 12621.92 187.15 54752.57 88888.00 2014-01-28 18:06:44.500 028 12621.90 187.15 54752.57 88888.00 2014-01-28 18:06:44.625 028 12621.88 187.15 54752.57 88888.00 2014-01-28 18:06:44.750 028 12621.83 187.15 54752.57 88888.00 2014-01-28 18:06:44.875 028 12621.83 187.15 54752.57 88888.00 2014-01-28 18:06:45.000 028 12621.88 187.12 54752.60 88888.00 2014-01-28 18:06:45.125 028 12621.88 187.12 54752.57 88888.00 2014-01-28 18:06:45.250 028 12621.83 187.15 54752.57 88888.00 2014-01-28 18:06:45.375 028 12621.83 187.18 54752.60 88888.00 2014-01-28 18:06:45.500 028 12621.83 187.18 54752.60 88888.00 2014-01-28 18:06:45.625 028 12621.80 187.15 54752.60 88888.00 2014-01-28 18:06:45.750 028 12621.80 187.12 54752.60 88888.00 2014-01-28 18:06:45.875 028 12621.83 187.15 54752.60 88888.00 2014-01-28 18:06:46.000 028 12621.83 187.18 54752.57 88888.00 2014-01-28 18:06:46.125 028 12621.83 187.20 54752.57 88888.00 2014-01-28 18:06:46.250 028 12621.85 187.20 54752.62 88888.00 2014-01-28 18:06:46.375 028 12621.88 187.18 54752.60 88888.00 2014-01-28 18:06:46.500 028 12621.90 187.18 54752.62 88888.00 2014-01-28 18:06:46.625 028 12621.88 187.18 54752.57 88888.00 2014-01-28 18:06:46.750 028 12621.85 187.18 54752.55 88888.00 2014-01-28 18:06:46.875 028 12621.85 187.18 54752.57 88888.00 2014-01-28 18:06:47.000 028 12621.85 187.20 54752.55 88888.00 2014-01-28 18:06:47.125 028 12621.90 187.18 54752.55 88888.00 2014-01-28 18:06:47.250 028 12621.88 187.18 54752.60 88888.00 2014-01-28 18:06:47.375 028 12621.80 187.20 54752.57 88888.00 2014-01-28 18:06:47.500 028 12621.83 187.18 54752.55 88888.00 2014-01-28 18:06:47.625 028 12621.88 187.15 54752.55 88888.00 2014-01-28 18:06:47.750 028 12621.90 187.18 54752.57 88888.00 2014-01-28 18:06:47.875 028 12621.92 187.22 54752.57 88888.00 2014-01-28 18:06:48.000 028 12621.85 187.20 54752.55 88888.00 2014-01-28 18:06:48.125 028 12621.83 187.18 54752.53 88888.00 2014-01-28 18:06:48.250 028 12621.83 187.20 54752.53 88888.00 2014-01-28 18:06:48.375 028 12621.88 187.22 54752.55 88888.00 2014-01-28 18:06:48.500 028 12621.85 187.22 54752.55 88888.00 2014-01-28 18:06:48.625 028 12621.80 187.22 54752.55 88888.00 2014-01-28 18:06:48.750 028 12621.80 187.22 54752.55 88888.00 2014-01-28 18:06:48.875 028 12621.83 187.22 54752.55 88888.00 2014-01-28 18:06:49.000 028 12621.77 187.20 54752.55 88888.00 2014-01-28 18:06:49.125 028 12621.83 187.22 54752.55 88888.00 2014-01-28 18:06:49.250 028 12621.83 187.22 54752.57 88888.00 2014-01-28 18:06:49.375 028 12621.83 187.22 54752.55 88888.00 2014-01-28 18:06:49.500 028 12621.83 187.22 54752.55 88888.00 2014-01-28 18:06:49.625 028 12621.80 187.22 54752.53 88888.00 2014-01-28 18:06:49.750 028 12621.83 187.22 54752.55 88888.00 2014-01-28 18:06:49.875 028 12621.80 187.22 54752.55 88888.00 2014-01-28 18:06:50.000 028 12621.85 187.22 54752.55 88888.00 2014-01-28 18:06:50.125 028 12621.85 187.22 54752.57 88888.00 2014-01-28 18:06:50.250 028 12621.77 187.22 54752.55 88888.00 2014-01-28 18:06:50.375 028 12621.80 187.25 54752.55 88888.00 2014-01-28 18:06:50.500 028 12621.83 187.28 54752.55 88888.00 2014-01-28 18:06:50.625 028 12621.80 187.25 54752.53 88888.00 2014-01-28 18:06:50.750 028 12621.75 187.25 54752.53 88888.00 2014-01-28 18:06:50.875 028 12621.75 187.25 54752.55 88888.00 2014-01-28 18:06:51.000 028 12621.80 187.25 54752.53 88888.00 2014-01-28 18:06:51.125 028 12621.80 187.25 54752.53 88888.00 2014-01-28 18:06:51.250 028 12621.83 187.25 54752.53 88888.00 2014-01-28 18:06:51.375 028 12621.92 187.30 54752.53 88888.00 2014-01-28 18:06:51.500 028 12621.90 187.30 54752.55 88888.00 2014-01-28 18:06:51.625 028 12621.85 187.30 54752.55 88888.00 2014-01-28 18:06:51.750 028 12621.80 187.30 54752.55 88888.00 2014-01-28 18:06:51.875 028 12621.77 187.30 54752.55 88888.00 2014-01-28 18:06:52.000 028 12621.80 187.28 54752.53 88888.00 2014-01-28 18:06:52.125 028 12621.85 187.30 54752.55 88888.00 2014-01-28 18:06:52.250 028 12621.80 187.30 54752.57 88888.00 2014-01-28 18:06:52.375 028 12621.77 187.28 54752.55 88888.00 2014-01-28 18:06:52.500 028 12621.77 187.28 54752.55 88888.00 2014-01-28 18:06:52.625 028 12621.75 187.32 54752.57 88888.00 2014-01-28 18:06:52.750 028 12621.75 187.32 54752.57 88888.00 2014-01-28 18:06:52.875 028 12621.77 187.30 54752.55 88888.00 2014-01-28 18:06:53.000 028 12621.85 187.30 54752.53 88888.00 2014-01-28 18:06:53.125 028 12621.83 187.30 54752.55 88888.00 2014-01-28 18:06:53.250 028 12621.77 187.28 54752.57 88888.00 2014-01-28 18:06:53.375 028 12621.75 187.32 54752.57 88888.00 2014-01-28 18:06:53.500 028 12621.77 187.32 54752.60 88888.00 2014-01-28 18:06:53.625 028 12621.75 187.30 54752.57 88888.00 2014-01-28 18:06:53.750 028 12621.77 187.28 54752.55 88888.00 2014-01-28 18:06:53.875 028 12621.88 187.32 54752.57 88888.00 2014-01-28 18:06:54.000 028 12621.88 187.35 54752.57 88888.00 2014-01-28 18:06:54.125 028 12621.88 187.35 54752.57 88888.00 2014-01-28 18:06:54.250 028 12621.85 187.32 54752.55 88888.00 2014-01-28 18:06:54.375 028 12621.90 187.32 54752.57 88888.00 2014-01-28 18:06:54.500 028 12621.77 187.35 54752.55 88888.00 2014-01-28 18:06:54.625 028 12621.70 187.35 54752.55 88888.00 2014-01-28 18:06:54.750 028 12621.77 187.35 54752.57 88888.00 2014-01-28 18:06:54.875 028 12621.85 187.38 54752.57 88888.00 2014-01-28 18:06:55.000 028 12621.80 187.38 54752.55 88888.00 2014-01-28 18:06:55.125 028 12621.73 187.38 54752.57 88888.00 2014-01-28 18:06:55.250 028 12621.65 187.32 54752.57 88888.00 2014-01-28 18:06:55.375 028 12621.60 187.35 54752.53 88888.00 2014-01-28 18:06:55.500 028 12621.60 187.38 54752.53 88888.00 2014-01-28 18:06:55.625 028 12621.73 187.38 54752.53 88888.00 2014-01-28 18:06:55.750 028 12621.77 187.38 54752.53 88888.00 2014-01-28 18:06:55.875 028 12621.77 187.40 54752.53 88888.00 2014-01-28 18:06:56.000 028 12621.80 187.35 54752.53 88888.00 2014-01-28 18:06:56.125 028 12621.77 187.32 54752.53 88888.00 2014-01-28 18:06:56.250 028 12621.67 187.30 54752.55 88888.00 2014-01-28 18:06:56.375 028 12621.67 187.38 54752.55 88888.00 2014-01-28 18:06:56.500 028 12621.67 187.38 54752.55 88888.00 2014-01-28 18:06:56.625 028 12621.62 187.35 54752.50 88888.00 2014-01-28 18:06:56.750 028 12621.62 187.32 54752.50 88888.00 2014-01-28 18:06:56.875 028 12621.65 187.30 54752.50 88888.00 2014-01-28 18:06:57.000 028 12621.65 187.30 54752.53 88888.00 2014-01-28 18:06:57.125 028 12621.65 187.32 54752.55 88888.00 2014-01-28 18:06:57.250 028 12621.62 187.32 54752.55 88888.00 2014-01-28 18:06:57.375 028 12621.62 187.38 54752.55 88888.00 2014-01-28 18:06:57.500 028 12621.65 187.38 54752.53 88888.00 2014-01-28 18:06:57.625 028 12621.62 187.32 54752.53 88888.00 2014-01-28 18:06:57.750 028 12621.60 187.32 54752.53 88888.00 2014-01-28 18:06:57.875 028 12621.62 187.38 54752.53 88888.00 2014-01-28 18:06:58.000 028 12621.67 187.38 54752.53 88888.00 2014-01-28 18:06:58.125 028 12621.67 187.38 54752.53 88888.00 2014-01-28 18:06:58.250 028 12621.65 187.35 54752.53 88888.00 2014-01-28 18:06:58.375 028 12621.70 187.32 54752.50 88888.00 2014-01-28 18:06:58.500 028 12621.65 187.32 54752.50 88888.00 2014-01-28 18:06:58.625 028 12621.65 187.35 54752.53 88888.00 2014-01-28 18:06:58.750 028 12621.67 187.35 54752.53 88888.00 2014-01-28 18:06:58.875 028 12621.62 187.32 54752.50 88888.00 2014-01-28 18:06:59.000 028 12621.58 187.32 54752.47 88888.00 2014-01-28 18:06:59.125 028 12621.70 187.35 54752.53 88888.00 2014-01-28 18:06:59.250 028 12621.67 187.35 54752.53 88888.00 2014-01-28 18:06:59.375 028 12621.65 187.38 54752.50 88888.00 2014-01-28 18:06:59.500 028 12621.67 187.38 54752.47 88888.00 2014-01-28 18:06:59.625 028 12621.67 187.38 54752.50 88888.00 2014-01-28 18:06:59.750 028 12621.65 187.38 54752.50 88888.00 2014-01-28 18:06:59.875 028 12621.65 187.38 54752.47 88888.00 2014-01-28 18:07:00.000 028 12621.65 187.38 54752.50 88888.00 2014-01-28 18:07:00.125 028 12621.67 187.38 54752.53 88888.00 2014-01-28 18:07:00.250 028 12621.70 187.38 54752.53 88888.00 2014-01-28 18:07:00.375 028 12621.70 187.38 54752.50 88888.00 2014-01-28 18:07:00.500 028 12621.65 187.40 54752.47 88888.00 2014-01-28 18:07:00.625 028 12621.58 187.38 54752.47 88888.00 2014-01-28 18:07:00.750 028 12621.58 187.38 54752.50 88888.00 2014-01-28 18:07:00.875 028 12621.62 187.38 54752.50 88888.00 2014-01-28 18:07:01.000 028 12621.65 187.40 54752.50 88888.00 2014-01-28 18:07:01.125 028 12621.65 187.43 54752.50 88888.00 2014-01-28 18:07:01.250 028 12621.67 187.40 54752.53 88888.00 2014-01-28 18:07:01.375 028 12621.75 187.43 54752.50 88888.00 2014-01-28 18:07:01.500 028 12621.75 187.43 54752.47 88888.00 2014-01-28 18:07:01.625 028 12621.73 187.40 54752.47 88888.00 2014-01-28 18:07:01.750 028 12621.70 187.40 54752.47 88888.00 2014-01-28 18:07:01.875 028 12621.67 187.40 54752.50 88888.00 2014-01-28 18:07:02.000 028 12621.70 187.40 54752.50 88888.00 2014-01-28 18:07:02.125 028 12621.70 187.40 54752.50 88888.00 2014-01-28 18:07:02.250 028 12621.67 187.40 54752.53 88888.00 2014-01-28 18:07:02.375 028 12621.73 187.40 54752.50 88888.00 2014-01-28 18:07:02.500 028 12621.73 187.38 54752.50 88888.00 2014-01-28 18:07:02.625 028 12621.77 187.40 54752.47 88888.00 2014-01-28 18:07:02.750 028 12621.80 187.47 54752.50 88888.00 2014-01-28 18:07:02.875 028 12621.83 187.47 54752.50 88888.00 2014-01-28 18:07:03.000 028 12621.75 187.47 54752.53 88888.00 2014-01-28 18:07:03.125 028 12621.65 187.45 54752.53 88888.00 2014-01-28 18:07:03.250 028 12621.65 187.43 54752.50 88888.00 2014-01-28 18:07:03.375 028 12621.70 187.43 54752.50 88888.00 2014-01-28 18:07:03.500 028 12621.75 187.45 54752.50 88888.00 2014-01-28 18:07:03.625 028 12621.80 187.43 54752.50 88888.00 2014-01-28 18:07:03.750 028 12621.73 187.40 54752.47 88888.00 2014-01-28 18:07:03.875 028 12621.73 187.43 54752.47 88888.00 2014-01-28 18:07:04.000 028 12621.70 187.40 54752.47 88888.00 2014-01-28 18:07:04.125 028 12621.70 187.40 54752.47 88888.00 2014-01-28 18:07:04.250 028 12621.73 187.40 54752.50 88888.00 2014-01-28 18:07:04.375 028 12621.77 187.43 54752.47 88888.00 2014-01-28 18:07:04.500 028 12621.70 187.43 54752.45 88888.00 2014-01-28 18:07:04.625 028 12621.65 187.43 54752.45 88888.00 2014-01-28 18:07:04.750 028 12621.62 187.40 54752.45 88888.00 2014-01-28 18:07:04.875 028 12621.62 187.43 54752.47 88888.00 2014-01-28 18:07:05.000 028 12621.65 187.40 54752.45 88888.00 2014-01-28 18:07:05.125 028 12621.73 187.43 54752.47 88888.00 2014-01-28 18:07:05.250 028 12621.73 187.40 54752.47 88888.00 2014-01-28 18:07:05.375 028 12621.75 187.43 54752.47 88888.00 2014-01-28 18:07:05.500 028 12621.77 187.45 54752.47 88888.00 2014-01-28 18:07:05.625 028 12621.83 187.47 54752.47 88888.00 2014-01-28 18:07:05.750 028 12621.75 187.45 54752.47 88888.00 2014-01-28 18:07:05.875 028 12621.70 187.40 54752.47 88888.00 2014-01-28 18:07:06.000 028 12621.70 187.40 54752.45 88888.00 2014-01-28 18:07:06.125 028 12621.70 187.43 54752.45 88888.00 2014-01-28 18:07:06.250 028 12621.73 187.40 54752.50 88888.00 2014-01-28 18:07:06.375 028 12621.75 187.47 54752.50 88888.00 2014-01-28 18:07:06.500 028 12621.83 187.50 54752.50 88888.00 2014-01-28 18:07:06.625 028 12621.75 187.47 54752.50 88888.00 2014-01-28 18:07:06.750 028 12621.73 187.43 54752.50 88888.00 2014-01-28 18:07:06.875 028 12621.73 187.40 54752.50 88888.00 2014-01-28 18:07:07.000 028 12621.67 187.43 54752.47 88888.00 2014-01-28 18:07:07.125 028 12621.73 187.43 54752.43 88888.00 2014-01-28 18:07:07.250 028 12621.73 187.40 54752.45 88888.00 2014-01-28 18:07:07.375 028 12621.73 187.43 54752.45 88888.00 2014-01-28 18:07:07.500 028 12621.60 187.45 54752.45 88888.00 2014-01-28 18:07:07.625 028 12621.58 187.45 54752.45 88888.00 2014-01-28 18:07:07.750 028 12621.65 187.45 54752.47 88888.00 2014-01-28 18:07:07.875 028 12621.73 187.45 54752.45 88888.00 2014-01-28 18:07:08.000 028 12621.70 187.43 54752.45 88888.00 2014-01-28 18:07:08.125 028 12621.73 187.40 54752.47 88888.00 2014-01-28 18:07:08.250 028 12621.65 187.40 54752.47 88888.00 2014-01-28 18:07:08.375 028 12621.70 187.40 54752.45 88888.00 2014-01-28 18:07:08.500 028 12621.73 187.40 54752.47 88888.00 2014-01-28 18:07:08.625 028 12621.70 187.40 54752.50 88888.00 2014-01-28 18:07:08.750 028 12621.65 187.40 54752.50 88888.00 2014-01-28 18:07:08.875 028 12621.65 187.40 54752.47 88888.00 2014-01-28 18:07:09.000 028 12621.67 187.40 54752.47 88888.00 2014-01-28 18:07:09.125 028 12621.70 187.38 54752.50 88888.00 2014-01-28 18:07:09.250 028 12621.73 187.38 54752.50 88888.00 2014-01-28 18:07:09.375 028 12621.73 187.38 54752.50 88888.00 2014-01-28 18:07:09.500 028 12621.70 187.40 54752.47 88888.00 2014-01-28 18:07:09.625 028 12621.62 187.40 54752.47 88888.00 2014-01-28 18:07:09.750 028 12621.62 187.40 54752.47 88888.00 2014-01-28 18:07:09.875 028 12621.65 187.38 54752.47 88888.00 2014-01-28 18:07:10.000 028 12621.77 187.43 54752.50 88888.00 2014-01-28 18:07:10.125 028 12621.80 187.43 54752.50 88888.00 2014-01-28 18:07:10.250 028 12621.83 187.40 54752.47 88888.00 2014-01-28 18:07:10.375 028 12621.77 187.40 54752.50 88888.00 2014-01-28 18:07:10.500 028 12621.73 187.40 54752.50 88888.00 2014-01-28 18:07:10.625 028 12621.70 187.40 54752.50 88888.00 2014-01-28 18:07:10.750 028 12621.70 187.38 54752.53 88888.00 2014-01-28 18:07:10.875 028 12621.67 187.38 54752.50 88888.00 2014-01-28 18:07:11.000 028 12621.67 187.35 54752.45 88888.00 2014-01-28 18:07:11.125 028 12621.67 187.38 54752.45 88888.00 2014-01-28 18:07:11.250 028 12621.67 187.35 54752.50 88888.00 2014-01-28 18:07:11.375 028 12621.70 187.38 54752.47 88888.00 2014-01-28 18:07:11.500 028 12621.70 187.38 54752.47 88888.00 2014-01-28 18:07:11.625 028 12621.70 187.40 54752.50 88888.00 2014-01-28 18:07:11.750 028 12621.67 187.38 54752.50 88888.00 2014-01-28 18:07:11.875 028 12621.73 187.35 54752.53 88888.00 2014-01-28 18:07:12.000 028 12621.70 187.38 54752.53 88888.00 2014-01-28 18:07:12.125 028 12621.65 187.38 54752.47 88888.00 2014-01-28 18:07:12.250 028 12621.62 187.32 54752.45 88888.00 2014-01-28 18:07:12.375 028 12621.70 187.32 54752.47 88888.00 2014-01-28 18:07:12.500 028 12621.73 187.35 54752.47 88888.00 2014-01-28 18:07:12.625 028 12621.70 187.32 54752.47 88888.00 2014-01-28 18:07:12.750 028 12621.70 187.35 54752.47 88888.00 2014-01-28 18:07:12.875 028 12621.73 187.32 54752.50 88888.00 2014-01-28 18:07:13.000 028 12621.75 187.32 54752.50 88888.00 2014-01-28 18:07:13.125 028 12621.70 187.32 54752.47 88888.00 2014-01-28 18:07:13.250 028 12621.60 187.32 54752.47 88888.00 2014-01-28 18:07:13.375 028 12621.58 187.35 54752.47 88888.00 2014-01-28 18:07:13.500 028 12621.58 187.38 54752.53 88888.00 2014-01-28 18:07:13.625 028 12621.62 187.35 54752.47 88888.00 2014-01-28 18:07:13.750 028 12621.62 187.35 54752.47 88888.00 2014-01-28 18:07:13.875 028 12621.62 187.38 54752.47 88888.00 2014-01-28 18:07:14.000 028 12621.62 187.32 54752.50 88888.00 2014-01-28 18:07:14.125 028 12621.67 187.35 54752.35 88888.00 2014-01-28 18:07:14.250 028 12621.60 187.35 54752.30 88888.00 2014-01-28 18:07:14.375 028 12621.62 187.32 54752.47 88888.00 2014-01-28 18:07:14.500 028 12621.65 187.35 54752.57 88888.00 2014-01-28 18:07:14.625 028 12621.67 187.38 54752.53 88888.00 2014-01-28 18:07:14.750 028 12621.62 187.35 54752.50 88888.00 2014-01-28 18:07:14.875 028 12621.62 187.35 54752.50 88888.00 2014-01-28 18:07:15.000 028 12621.65 187.35 54752.50 88888.00 2014-01-28 18:07:15.125 028 12621.60 187.35 54752.50 88888.00 2014-01-28 18:07:15.250 028 12621.52 187.32 54752.53 88888.00 2014-01-28 18:07:15.375 028 12621.55 187.30 54752.50 88888.00 2014-01-28 18:07:15.500 028 12621.52 187.30 54752.50 88888.00 2014-01-28 18:07:15.625 028 12621.50 187.35 54752.55 88888.00 2014-01-28 18:07:15.750 028 12621.52 187.38 54752.55 88888.00 2014-01-28 18:07:15.875 028 12621.50 187.35 54752.55 88888.00 2014-01-28 18:07:16.000 028 12621.45 187.32 54752.53 88888.00 2014-01-28 18:07:16.125 028 12621.45 187.35 54752.53 88888.00 2014-01-28 18:07:16.250 028 12621.52 187.35 54752.53 88888.00 2014-01-28 18:07:16.375 028 12621.58 187.35 54752.53 88888.00 2014-01-28 18:07:16.500 028 12621.58 187.35 54752.53 88888.00 2014-01-28 18:07:16.625 028 12621.58 187.35 54752.53 88888.00 2014-01-28 18:07:16.750 028 12621.52 187.38 54752.55 88888.00 2014-01-28 18:07:16.875 028 12621.50 187.30 54752.53 88888.00 2014-01-28 18:07:17.000 028 12621.52 187.30 54752.50 88888.00 2014-01-28 18:07:17.125 028 12621.60 187.35 54752.50 88888.00 2014-01-28 18:07:17.250 028 12621.58 187.32 54752.50 88888.00 2014-01-28 18:07:17.375 028 12621.62 187.35 54752.50 88888.00 2014-01-28 18:07:17.500 028 12621.60 187.35 54752.55 88888.00 2014-01-28 18:07:17.625 028 12621.52 187.32 54752.53 88888.00 2014-01-28 18:07:17.750 028 12621.50 187.32 54752.53 88888.00 2014-01-28 18:07:17.875 028 12621.55 187.32 54752.53 88888.00 2014-01-28 18:07:18.000 028 12621.58 187.30 54752.53 88888.00 2014-01-28 18:07:18.125 028 12621.55 187.32 54752.53 88888.00 2014-01-28 18:07:18.250 028 12621.52 187.30 54752.53 88888.00 2014-01-28 18:07:18.375 028 12621.58 187.30 54752.53 88888.00 2014-01-28 18:07:18.500 028 12621.50 187.32 54752.55 88888.00 2014-01-28 18:07:18.625 028 12621.42 187.28 54752.53 88888.00 2014-01-28 18:07:18.750 028 12621.38 187.30 54752.53 88888.00 2014-01-28 18:07:18.875 028 12621.38 187.30 54752.53 88888.00 2014-01-28 18:07:19.000 028 12621.40 187.30 54752.50 88888.00 2014-01-28 18:07:19.125 028 12621.45 187.28 54752.53 88888.00 2014-01-28 18:07:19.250 028 12621.42 187.28 54752.53 88888.00 2014-01-28 18:07:19.375 028 12621.40 187.30 54752.53 88888.00 2014-01-28 18:07:19.500 028 12621.42 187.32 54752.53 88888.00 2014-01-28 18:07:19.625 028 12621.45 187.30 54752.55 88888.00 2014-01-28 18:07:19.750 028 12621.50 187.32 54752.55 88888.00 2014-01-28 18:07:19.875 028 12621.48 187.32 54752.55 88888.00 2014-01-28 18:07:20.000 028 12621.48 187.32 54752.55 88888.00 2014-01-28 18:07:20.125 028 12621.48 187.30 54752.57 88888.00 2014-01-28 18:07:20.250 028 12621.45 187.28 54752.55 88888.00 2014-01-28 18:07:20.375 028 12621.45 187.28 54752.53 88888.00 2014-01-28 18:07:20.500 028 12621.50 187.28 54752.50 88888.00 2014-01-28 18:07:20.625 028 12621.48 187.30 54752.50 88888.00 2014-01-28 18:07:20.750 028 12621.42 187.28 54752.53 88888.00 2014-01-28 18:07:20.875 028 12621.33 187.25 54752.50 88888.00 2014-01-28 18:07:21.000 028 12621.33 187.25 54752.50 88888.00 2014-01-28 18:07:21.125 028 12621.35 187.25 54752.55 88888.00 2014-01-28 18:07:21.250 028 12621.35 187.28 54752.55 88888.00 2014-01-28 18:07:21.375 028 12621.35 187.28 54752.55 88888.00 2014-01-28 18:07:21.500 028 12621.42 187.28 54752.55 88888.00 2014-01-28 18:07:21.625 028 12621.45 187.25 54752.53 88888.00 2014-01-28 18:07:21.750 028 12621.40 187.25 54752.55 88888.00 2014-01-28 18:07:21.875 028 12621.45 187.22 54752.55 88888.00 2014-01-28 18:07:22.000 028 12621.52 187.22 54752.57 88888.00 2014-01-28 18:07:22.125 028 12621.48 187.22 54752.55 88888.00 2014-01-28 18:07:22.250 028 12621.38 187.20 54752.53 88888.00 2014-01-28 18:07:22.375 028 12621.42 187.22 54752.53 88888.00 2014-01-28 18:07:22.500 028 12621.38 187.20 54752.53 88888.00 2014-01-28 18:07:22.625 028 12621.33 187.22 54752.53 88888.00 2014-01-28 18:07:22.750 028 12621.40 187.22 54752.55 88888.00 2014-01-28 18:07:22.875 028 12621.42 187.22 54752.57 88888.00 2014-01-28 18:07:23.000 028 12621.40 187.18 54752.53 88888.00 2014-01-28 18:07:23.125 028 12621.38 187.18 54752.53 88888.00 2014-01-28 18:07:23.250 028 12621.42 187.20 54752.57 88888.00 2014-01-28 18:07:23.375 028 12621.45 187.20 54752.57 88888.00 2014-01-28 18:07:23.500 028 12621.38 187.18 54752.55 88888.00 2014-01-28 18:07:23.625 028 12621.35 187.15 54752.55 88888.00 2014-01-28 18:07:23.750 028 12621.45 187.20 54752.57 88888.00 2014-01-28 18:07:23.875 028 12621.48 187.20 54752.57 88888.00 2014-01-28 18:07:24.000 028 12621.48 187.18 54752.53 88888.00 2014-01-28 18:07:24.125 028 12621.48 187.20 54752.55 88888.00 2014-01-28 18:07:24.250 028 12621.45 187.20 54752.57 88888.00 2014-01-28 18:07:24.375 028 12621.38 187.15 54752.53 88888.00 2014-01-28 18:07:24.500 028 12621.35 187.12 54752.53 88888.00 2014-01-28 18:07:24.625 028 12621.40 187.18 54752.55 88888.00 2014-01-28 18:07:24.750 028 12621.45 187.15 54752.55 88888.00 2014-01-28 18:07:24.875 028 12621.48 187.12 54752.53 88888.00 2014-01-28 18:07:25.000 028 12621.45 187.12 54752.53 88888.00 2014-01-28 18:07:25.125 028 12621.48 187.18 54752.55 88888.00 2014-01-28 18:07:25.250 028 12621.45 187.15 54752.55 88888.00 2014-01-28 18:07:25.375 028 12621.48 187.15 54752.55 88888.00 2014-01-28 18:07:25.500 028 12621.52 187.15 54752.53 88888.00 2014-01-28 18:07:25.625 028 12621.48 187.15 54752.53 88888.00 2014-01-28 18:07:25.750 028 12621.42 187.15 54752.53 88888.00 2014-01-28 18:07:25.875 028 12621.50 187.10 54752.50 88888.00 2014-01-28 18:07:26.000 028 12621.48 187.12 54752.53 88888.00 2014-01-28 18:07:26.125 028 12621.45 187.12 54752.53 88888.00 2014-01-28 18:07:26.250 028 12621.48 187.10 54752.55 88888.00 2014-01-28 18:07:26.375 028 12621.48 187.12 54752.55 88888.00 2014-01-28 18:07:26.500 028 12621.38 187.10 54752.50 88888.00 2014-01-28 18:07:26.625 028 12621.35 187.07 54752.50 88888.00 2014-01-28 18:07:26.750 028 12621.40 187.07 54752.50 88888.00 2014-01-28 18:07:26.875 028 12621.40 187.10 54752.55 88888.00 2014-01-28 18:07:27.000 028 12621.40 187.10 54752.55 88888.00 2014-01-28 18:07:27.125 028 12621.40 187.05 54752.57 88888.00 2014-01-28 18:07:27.250 028 12621.40 187.07 54752.57 88888.00 2014-01-28 18:07:27.375 028 12621.40 187.07 54752.57 88888.00 2014-01-28 18:07:27.500 028 12621.45 187.05 54752.55 88888.00 2014-01-28 18:07:27.625 028 12621.48 187.03 54752.55 88888.00 2014-01-28 18:07:27.750 028 12621.48 187.05 54752.53 88888.00 2014-01-28 18:07:27.875 028 12621.42 187.05 54752.53 88888.00 2014-01-28 18:07:28.000 028 12621.40 187.07 54752.53 88888.00 2014-01-28 18:07:28.125 028 12621.40 187.05 54752.55 88888.00 2014-01-28 18:07:28.250 028 12621.45 186.97 54752.55 88888.00 2014-01-28 18:07:28.375 028 12621.42 186.97 54752.53 88888.00 2014-01-28 18:07:28.500 028 12621.45 186.97 54752.53 88888.00 2014-01-28 18:07:28.625 028 12621.50 186.97 54752.55 88888.00 2014-01-28 18:07:28.750 028 12621.48 186.95 54752.53 88888.00 2014-01-28 18:07:28.875 028 12621.45 186.97 54752.53 88888.00 2014-01-28 18:07:29.000 028 12621.45 186.97 54752.55 88888.00 2014-01-28 18:07:29.125 028 12621.48 186.97 54752.57 88888.00 2014-01-28 18:07:29.250 028 12621.48 186.95 54752.55 88888.00 2014-01-28 18:07:29.375 028 12621.45 186.93 54752.53 88888.00 2014-01-28 18:07:29.500 028 12621.48 186.95 54752.55 88888.00 2014-01-28 18:07:29.625 028 12621.45 186.97 54752.55 88888.00 2014-01-28 18:07:29.750 028 12621.48 186.95 54752.53 88888.00 2014-01-28 18:07:29.875 028 12621.50 186.95 54752.55 88888.00 2014-01-28 18:07:30.000 028 12621.48 186.95 54752.55 88888.00 2014-01-28 18:07:30.125 028 12621.48 186.88 54752.55 88888.00 2014-01-28 18:07:30.250 028 12621.50 186.88 54752.55 88888.00 2014-01-28 18:07:30.375 028 12621.55 186.90 54752.55 88888.00 2014-01-28 18:07:30.500 028 12621.50 186.95 54752.57 88888.00 2014-01-28 18:07:30.625 028 12621.48 186.95 54752.57 88888.00 2014-01-28 18:07:30.750 028 12621.45 186.88 54752.55 88888.00 2014-01-28 18:07:30.875 028 12621.48 186.90 54752.55 88888.00 2014-01-28 18:07:31.000 028 12621.52 186.93 54752.55 88888.00 2014-01-28 18:07:31.125 028 12621.52 186.90 54752.55 88888.00 2014-01-28 18:07:31.250 028 12621.55 186.90 54752.55 88888.00 2014-01-28 18:07:31.375 028 12621.55 186.90 54752.53 88888.00 2014-01-28 18:07:31.500 028 12621.60 186.88 54752.53 88888.00 2014-01-28 18:07:31.625 028 12621.60 186.90 54752.53 88888.00 2014-01-28 18:07:31.750 028 12621.55 186.88 54752.55 88888.00 2014-01-28 18:07:31.875 028 12621.55 186.88 54752.53 88888.00 2014-01-28 18:07:32.000 028 12621.55 186.85 54752.55 88888.00 2014-01-28 18:07:32.125 028 12621.55 186.88 54752.55 88888.00 2014-01-28 18:07:32.250 028 12621.52 186.88 54752.57 88888.00 2014-01-28 18:07:32.375 028 12621.55 186.88 54752.55 88888.00 2014-01-28 18:07:32.500 028 12621.55 186.88 54752.55 88888.00 2014-01-28 18:07:32.625 028 12621.55 186.88 54752.57 88888.00 2014-01-28 18:07:32.750 028 12621.55 186.85 54752.55 88888.00 2014-01-28 18:07:32.875 028 12621.48 186.85 54752.53 88888.00 2014-01-28 18:07:33.000 028 12621.50 186.82 54752.50 88888.00 2014-01-28 18:07:33.125 028 12621.52 186.88 54752.53 88888.00 2014-01-28 18:07:33.250 028 12621.60 186.90 54752.55 88888.00 2014-01-28 18:07:33.375 028 12621.62 186.90 54752.53 88888.00 2014-01-28 18:07:33.500 028 12621.58 186.90 54752.53 88888.00 2014-01-28 18:07:33.625 028 12621.58 186.90 54752.55 88888.00 2014-01-28 18:07:33.750 028 12621.60 186.90 54752.53 88888.00 2014-01-28 18:07:33.875 028 12621.60 186.90 54752.50 88888.00 2014-01-28 18:07:34.000 028 12621.58 186.88 54752.53 88888.00 2014-01-28 18:07:34.125 028 12621.60 186.82 54752.55 88888.00 2014-01-28 18:07:34.250 028 12621.65 186.82 54752.55 88888.00 2014-01-28 18:07:34.375 028 12621.70 186.85 54752.55 88888.00 2014-01-28 18:07:34.500 028 12621.70 186.88 54752.53 88888.00 2014-01-28 18:07:34.625 028 12621.60 186.85 54752.53 88888.00 2014-01-28 18:07:34.750 028 12621.52 186.88 54752.55 88888.00 2014-01-28 18:07:34.875 028 12621.58 186.88 54752.55 88888.00 2014-01-28 18:07:35.000 028 12621.62 186.85 54752.53 88888.00 2014-01-28 18:07:35.125 028 12621.60 186.88 54752.57 88888.00 2014-01-28 18:07:35.250 028 12621.55 186.85 54752.55 88888.00 2014-01-28 18:07:35.375 028 12621.58 186.85 54752.55 88888.00 2014-01-28 18:07:35.500 028 12621.62 186.88 54752.55 88888.00 2014-01-28 18:07:35.625 028 12621.70 186.88 54752.57 88888.00 2014-01-28 18:07:35.750 028 12621.75 186.88 54752.57 88888.00 2014-01-28 18:07:35.875 028 12621.67 186.88 54752.53 88888.00 2014-01-28 18:07:36.000 028 12621.62 186.82 54752.53 88888.00 2014-01-28 18:07:36.125 028 12621.70 186.85 54752.53 88888.00 2014-01-28 18:07:36.250 028 12621.67 186.82 54752.50 88888.00 2014-01-28 18:07:36.375 028 12621.65 186.82 54752.50 88888.00 2014-01-28 18:07:36.500 028 12621.65 186.85 54752.53 88888.00 2014-01-28 18:07:36.625 028 12621.62 186.82 54752.53 88888.00 2014-01-28 18:07:36.750 028 12621.67 186.80 54752.50 88888.00 2014-01-28 18:07:36.875 028 12621.75 186.80 54752.47 88888.00 2014-01-28 18:07:37.000 028 12621.70 186.80 54752.50 88888.00 2014-01-28 18:07:37.125 028 12621.65 186.82 54752.53 88888.00 2014-01-28 18:07:37.250 028 12621.67 186.80 54752.55 88888.00 2014-01-28 18:07:37.375 028 12621.75 186.82 54752.55 88888.00 2014-01-28 18:07:37.500 028 12621.73 186.80 54752.55 88888.00 2014-01-28 18:07:37.625 028 12621.70 186.80 54752.57 88888.00 2014-01-28 18:07:37.750 028 12621.75 186.78 54752.55 88888.00 2014-01-28 18:07:37.875 028 12621.75 186.78 54752.50 88888.00 2014-01-28 18:07:38.000 028 12621.70 186.80 54752.47 88888.00 2014-01-28 18:07:38.125 028 12621.73 186.75 54752.50 88888.00 2014-01-28 18:07:38.250 028 12621.73 186.80 54752.53 88888.00 2014-01-28 18:07:38.375 028 12621.80 186.82 54752.53 88888.00 2014-01-28 18:07:38.500 028 12621.80 186.82 54752.55 88888.00 2014-01-28 18:07:38.625 028 12621.73 186.80 54752.55 88888.00 2014-01-28 18:07:38.750 028 12621.70 186.80 54752.55 88888.00 2014-01-28 18:07:38.875 028 12621.75 186.78 54752.55 88888.00 2014-01-28 18:07:39.000 028 12621.77 186.78 54752.50 88888.00 2014-01-28 18:07:39.125 028 12621.80 186.78 54752.55 88888.00 2014-01-28 18:07:39.250 028 12621.80 186.78 54752.55 88888.00 2014-01-28 18:07:39.375 028 12621.73 186.75 54752.50 88888.00 2014-01-28 18:07:39.500 028 12621.73 186.70 54752.47 88888.00 2014-01-28 18:07:39.625 028 12621.77 186.70 54752.50 88888.00 2014-01-28 18:07:39.750 028 12621.75 186.70 54752.53 88888.00 2014-01-28 18:07:39.875 028 12621.75 186.72 54752.50 88888.00 2014-01-28 18:07:40.000 028 12621.75 186.70 54752.47 88888.00 2014-01-28 18:07:40.125 028 12621.77 186.70 54752.50 88888.00 2014-01-28 18:07:40.250 028 12621.83 186.70 54752.50 88888.00 2014-01-28 18:07:40.375 028 12621.85 186.70 54752.47 88888.00 2014-01-28 18:07:40.500 028 12621.83 186.65 54752.47 88888.00 2014-01-28 18:07:40.625 028 12621.80 186.65 54752.47 88888.00 2014-01-28 18:07:40.750 028 12621.80 186.68 54752.50 88888.00 2014-01-28 18:07:40.875 028 12621.85 186.70 54752.47 88888.00 2014-01-28 18:07:41.000 028 12621.92 186.70 54752.47 88888.00 2014-01-28 18:07:41.125 028 12621.98 186.65 54752.50 88888.00 2014-01-28 18:07:41.250 028 12621.92 186.62 54752.50 88888.00 2014-01-28 18:07:41.375 028 12621.88 186.65 54752.50 88888.00 2014-01-28 18:07:41.500 028 12621.90 186.62 54752.47 88888.00 2014-01-28 18:07:41.625 028 12621.95 186.65 54752.47 88888.00 2014-01-28 18:07:41.750 028 12621.95 186.65 54752.50 88888.00 2014-01-28 18:07:41.875 028 12621.95 186.62 54752.47 88888.00 2014-01-28 18:07:42.000 028 12621.95 186.62 54752.47 88888.00 2014-01-28 18:07:42.125 028 12621.98 186.62 54752.50 88888.00 2014-01-28 18:07:42.250 028 12622.02 186.60 54752.53 88888.00 2014-01-28 18:07:42.375 028 12622.05 186.65 54752.53 88888.00 2014-01-28 18:07:42.500 028 12622.02 186.62 54752.50 88888.00 2014-01-28 18:07:42.625 028 12621.98 186.60 54752.50 88888.00 2014-01-28 18:07:42.750 028 12621.98 186.62 54752.50 88888.00 2014-01-28 18:07:42.875 028 12622.02 186.57 54752.53 88888.00 2014-01-28 18:07:43.000 028 12622.02 186.55 54752.47 88888.00 2014-01-28 18:07:43.125 028 12622.00 186.57 54752.50 88888.00 2014-01-28 18:07:43.250 028 12622.00 186.55 54752.50 88888.00 2014-01-28 18:07:43.375 028 12622.05 186.53 54752.50 88888.00 2014-01-28 18:07:43.500 028 12622.08 186.53 54752.47 88888.00 2014-01-28 18:07:43.625 028 12622.08 186.50 54752.50 88888.00 2014-01-28 18:07:43.750 028 12622.08 186.55 54752.47 88888.00 2014-01-28 18:07:43.875 028 12622.02 186.55 54752.50 88888.00 2014-01-28 18:07:44.000 028 12621.98 186.55 54752.47 88888.00 2014-01-28 18:07:44.125 028 12622.05 186.53 54752.50 88888.00 2014-01-28 18:07:44.250 028 12622.17 186.55 54752.53 88888.00 2014-01-28 18:07:44.375 028 12622.17 186.53 54752.50 88888.00 2014-01-28 18:07:44.500 028 12622.10 186.55 54752.50 88888.00 2014-01-28 18:07:44.625 028 12622.08 186.50 54752.47 88888.00 2014-01-28 18:07:44.750 028 12622.10 186.47 54752.47 88888.00 2014-01-28 18:07:44.875 028 12622.17 186.47 54752.50 88888.00 2014-01-28 18:07:45.000 028 12622.15 186.53 54752.50 88888.00 2014-01-28 18:07:45.125 028 12622.00 186.53 54752.50 88888.00 2014-01-28 18:07:45.250 028 12622.05 186.47 54752.50 88888.00 2014-01-28 18:07:45.375 028 12622.12 186.45 54752.47 88888.00 2014-01-28 18:07:45.500 028 12622.12 186.45 54752.50 88888.00 2014-01-28 18:07:45.625 028 12622.10 186.47 54752.50 88888.00 2014-01-28 18:07:45.750 028 12622.12 186.47 54752.50 88888.00 2014-01-28 18:07:45.875 028 12622.17 186.47 54752.50 88888.00 2014-01-28 18:07:46.000 028 12622.20 186.50 54752.47 88888.00 2014-01-28 18:07:46.125 028 12622.23 186.47 54752.50 88888.00 2014-01-28 18:07:46.250 028 12622.17 186.45 54752.53 88888.00 2014-01-28 18:07:46.375 028 12622.10 186.45 54752.50 88888.00 2014-01-28 18:07:46.500 028 12622.10 186.45 54752.50 88888.00 2014-01-28 18:07:46.625 028 12622.12 186.47 54752.47 88888.00 2014-01-28 18:07:46.750 028 12622.10 186.45 54752.47 88888.00 2014-01-28 18:07:46.875 028 12622.10 186.45 54752.50 88888.00 2014-01-28 18:07:47.000 028 12622.10 186.43 54752.50 88888.00 2014-01-28 18:07:47.125 028 12622.15 186.45 54752.50 88888.00 2014-01-28 18:07:47.250 028 12622.17 186.43 54752.50 88888.00 2014-01-28 18:07:47.375 028 12622.15 186.40 54752.47 88888.00 2014-01-28 18:07:47.500 028 12622.15 186.40 54752.47 88888.00 2014-01-28 18:07:47.625 028 12622.17 186.40 54752.47 88888.00 2014-01-28 18:07:47.750 028 12622.23 186.40 54752.47 88888.00 2014-01-28 18:07:47.875 028 12622.23 186.40 54752.50 88888.00 2014-01-28 18:07:48.000 028 12622.25 186.40 54752.47 88888.00 2014-01-28 18:07:48.125 028 12622.33 186.40 54752.50 88888.00 2014-01-28 18:07:48.250 028 12622.38 186.43 54752.47 88888.00 2014-01-28 18:07:48.375 028 12622.40 186.45 54752.47 88888.00 2014-01-28 18:07:48.500 028 12622.38 186.43 54752.47 88888.00 2014-01-28 18:07:48.625 028 12622.33 186.40 54752.50 88888.00 2014-01-28 18:07:48.750 028 12622.27 186.43 54752.47 88888.00 2014-01-28 18:07:48.875 028 12622.35 186.43 54752.47 88888.00 2014-01-28 18:07:49.000 028 12622.40 186.40 54752.45 88888.00 2014-01-28 18:07:49.125 028 12622.38 186.40 54752.47 88888.00 2014-01-28 18:07:49.250 028 12622.33 186.40 54752.47 88888.00 2014-01-28 18:07:49.375 028 12622.27 186.40 54752.47 88888.00 2014-01-28 18:07:49.500 028 12622.33 186.38 54752.47 88888.00 2014-01-28 18:07:49.625 028 12622.35 186.40 54752.47 88888.00 2014-01-28 18:07:49.750 028 12622.38 186.40 54752.50 88888.00 2014-01-28 18:07:49.875 028 12622.38 186.43 54752.47 88888.00 2014-01-28 18:07:50.000 028 12622.35 186.38 54752.43 88888.00 2014-01-28 18:07:50.125 028 12622.38 186.40 54752.45 88888.00 2014-01-28 18:07:50.250 028 12622.40 186.40 54752.47 88888.00 2014-01-28 18:07:50.375 028 12622.38 186.40 54752.47 88888.00 2014-01-28 18:07:50.500 028 12622.42 186.43 54752.47 88888.00 2014-01-28 18:07:50.625 028 12622.42 186.43 54752.45 88888.00 2014-01-28 18:07:50.750 028 12622.38 186.40 54752.43 88888.00 2014-01-28 18:07:50.875 028 12622.35 186.38 54752.40 88888.00 2014-01-28 18:07:51.000 028 12622.40 186.35 54752.40 88888.00 2014-01-28 18:07:51.125 028 12622.45 186.32 54752.45 88888.00 2014-01-28 18:07:51.250 028 12622.45 186.32 54752.45 88888.00 2014-01-28 18:07:51.375 028 12622.42 186.35 54752.43 88888.00 2014-01-28 18:07:51.500 028 12622.42 186.35 54752.40 88888.00 2014-01-28 18:07:51.625 028 12622.42 186.35 54752.40 88888.00 2014-01-28 18:07:51.750 028 12622.50 186.35 54752.40 88888.00 2014-01-28 18:07:51.875 028 12622.52 186.35 54752.40 88888.00 2014-01-28 18:07:52.000 028 12622.45 186.35 54752.40 88888.00 2014-01-28 18:07:52.125 028 12622.42 186.35 54752.40 88888.00 2014-01-28 18:07:52.250 028 12622.40 186.35 54752.40 88888.00 2014-01-28 18:07:52.375 028 12622.45 186.38 54752.43 88888.00 2014-01-28 18:07:52.500 028 12622.45 186.40 54752.45 88888.00 2014-01-28 18:07:52.625 028 12622.42 186.43 54752.45 88888.00 2014-01-28 18:07:52.750 028 12622.42 186.38 54752.45 88888.00 2014-01-28 18:07:52.875 028 12622.50 186.35 54752.45 88888.00 2014-01-28 18:07:53.000 028 12622.55 186.38 54752.45 88888.00 2014-01-28 18:07:53.125 028 12622.55 186.38 54752.43 88888.00 2014-01-28 18:07:53.250 028 12622.50 186.35 54752.43 88888.00 2014-01-28 18:07:53.375 028 12622.50 186.38 54752.43 88888.00 2014-01-28 18:07:53.500 028 12622.50 186.38 54752.40 88888.00 2014-01-28 18:07:53.625 028 12622.45 186.35 54752.40 88888.00 2014-01-28 18:07:53.750 028 12622.40 186.38 54752.43 88888.00 2014-01-28 18:07:53.875 028 12622.38 186.35 54752.40 88888.00 2014-01-28 18:07:54.000 028 12622.42 186.32 54752.43 88888.00 2014-01-28 18:07:54.125 028 12622.48 186.35 54752.45 88888.00 2014-01-28 18:07:54.250 028 12622.42 186.32 54752.43 88888.00 2014-01-28 18:07:54.375 028 12622.45 186.35 54752.43 88888.00 2014-01-28 18:07:54.500 028 12622.48 186.32 54752.43 88888.00 2014-01-28 18:07:54.625 028 12622.50 186.35 54752.43 88888.00 2014-01-28 18:07:54.750 028 12622.52 186.38 54752.40 88888.00 2014-01-28 18:07:54.875 028 12622.50 186.35 54752.40 88888.00 2014-01-28 18:07:55.000 028 12622.48 186.32 54752.38 88888.00 2014-01-28 18:07:55.125 028 12622.45 186.32 54752.43 88888.00 2014-01-28 18:07:55.250 028 12622.48 186.32 54752.43 88888.00 2014-01-28 18:07:55.375 028 12622.50 186.30 54752.43 88888.00 2014-01-28 18:07:55.500 028 12622.55 186.30 54752.40 88888.00 2014-01-28 18:07:55.625 028 12622.60 186.28 54752.40 88888.00 2014-01-28 18:07:55.750 028 12622.62 186.28 54752.43 88888.00 2014-01-28 18:07:55.875 028 12622.60 186.30 54752.43 88888.00 2014-01-28 18:07:56.000 028 12622.60 186.30 54752.40 88888.00 2014-01-28 18:07:56.125 028 12622.62 186.25 54752.40 88888.00 2014-01-28 18:07:56.250 028 12622.62 186.22 54752.43 88888.00 2014-01-28 18:07:56.375 028 12622.67 186.25 54752.45 88888.00 2014-01-28 18:07:56.500 028 12622.62 186.25 54752.43 88888.00 2014-01-28 18:07:56.625 028 12622.62 186.25 54752.40 88888.00 2014-01-28 18:07:56.750 028 12622.67 186.25 54752.43 88888.00 2014-01-28 18:07:56.875 028 12622.67 186.25 54752.40 88888.00 2014-01-28 18:07:57.000 028 12622.70 186.28 54752.38 88888.00 2014-01-28 18:07:57.125 028 12622.73 186.25 54752.43 88888.00 2014-01-28 18:07:57.250 028 12622.65 186.20 54752.40 88888.00 2014-01-28 18:07:57.375 028 12622.67 186.20 54752.40 88888.00 2014-01-28 18:07:57.500 028 12622.62 186.20 54752.38 88888.00 2014-01-28 18:07:57.625 028 12622.62 186.25 54752.43 88888.00 2014-01-28 18:07:57.750 028 12622.60 186.28 54752.45 88888.00 2014-01-28 18:07:57.875 028 12622.60 186.22 54752.43 88888.00 2014-01-28 18:07:58.000 028 12622.62 186.22 54752.40 88888.00 2014-01-28 18:07:58.125 028 12622.60 186.25 54752.43 88888.00 2014-01-28 18:07:58.250 028 12622.52 186.20 54752.40 88888.00 2014-01-28 18:07:58.375 028 12622.50 186.22 54752.38 88888.00 2014-01-28 18:07:58.500 028 12622.55 186.22 54752.40 88888.00 2014-01-28 18:07:58.625 028 12622.62 186.22 54752.43 88888.00 2014-01-28 18:07:58.750 028 12622.67 186.22 54752.43 88888.00 2014-01-28 18:07:58.875 028 12622.75 186.22 54752.40 88888.00 2014-01-28 18:07:59.000 028 12622.73 186.22 54752.40 88888.00 2014-01-28 18:07:59.125 028 12622.73 186.20 54752.40 88888.00 2014-01-28 18:07:59.250 028 12622.75 186.15 54752.38 88888.00 2014-01-28 18:07:59.375 028 12622.80 186.20 54752.40 88888.00 2014-01-28 18:07:59.500 028 12622.75 186.20 54752.38 88888.00 2014-01-28 18:07:59.625 028 12622.73 186.15 54752.40 88888.00 2014-01-28 18:07:59.750 028 12622.75 186.18 54752.40 88888.00 2014-01-28 18:07:59.875 028 12622.75 186.15 54752.43 88888.00 2014-01-28 18:08:00.000 028 12622.80 186.15 54752.43 88888.00 2014-01-28 18:08:00.125 028 12622.80 186.15 54752.40 88888.00 2014-01-28 18:08:00.250 028 12622.83 186.15 54752.43 88888.00 2014-01-28 18:08:00.375 028 12622.88 186.18 54752.43 88888.00 2014-01-28 18:08:00.500 028 12622.88 186.20 54752.43 88888.00 2014-01-28 18:08:00.625 028 12622.85 186.18 54752.40 88888.00 2014-01-28 18:08:00.750 028 12622.85 186.18 54752.45 88888.00 2014-01-28 18:08:00.875 028 12622.77 186.15 54752.43 88888.00 2014-01-28 18:08:01.000 028 12622.77 186.12 54752.43 88888.00 2014-01-28 18:08:01.125 028 12622.80 186.15 54752.43 88888.00 2014-01-28 18:08:01.250 028 12622.83 186.10 54752.40 88888.00 2014-01-28 18:08:01.375 028 12622.85 186.12 54752.40 88888.00 2014-01-28 18:08:01.500 028 12622.88 186.12 54752.40 88888.00 2014-01-28 18:08:01.625 028 12622.88 186.15 54752.40 88888.00 2014-01-28 18:08:01.750 028 12622.83 186.15 54752.43 88888.00 2014-01-28 18:08:01.875 028 12622.80 186.12 54752.45 88888.00 2014-01-28 18:08:02.000 028 12622.83 186.12 54752.43 88888.00 2014-01-28 18:08:02.125 028 12622.85 186.10 54752.45 88888.00 2014-01-28 18:08:02.250 028 12622.85 186.07 54752.43 88888.00 2014-01-28 18:08:02.375 028 12622.88 186.10 54752.40 88888.00 2014-01-28 18:08:02.500 028 12622.90 186.10 54752.43 88888.00 2014-01-28 18:08:02.625 028 12622.92 186.12 54752.43 88888.00 2014-01-28 18:08:02.750 028 12622.98 186.15 54752.45 88888.00 2014-01-28 18:08:02.875 028 12622.90 186.10 54752.43 88888.00 2014-01-28 18:08:03.000 028 12622.80 186.10 54752.43 88888.00 2014-01-28 18:08:03.125 028 12622.80 186.12 54752.45 88888.00 2014-01-28 18:08:03.250 028 12622.85 186.05 54752.43 88888.00 2014-01-28 18:08:03.375 028 12622.88 186.10 54752.43 88888.00 2014-01-28 18:08:03.500 028 12622.88 186.10 54752.45 88888.00 2014-01-28 18:08:03.625 028 12622.85 186.07 54752.45 88888.00 2014-01-28 18:08:03.750 028 12622.88 186.07 54752.45 88888.00 2014-01-28 18:08:03.875 028 12622.92 186.05 54752.47 88888.00 2014-01-28 18:08:04.000 028 12622.95 186.05 54752.45 88888.00 2014-01-28 18:08:04.125 028 12622.95 186.03 54752.45 88888.00 2014-01-28 18:08:04.250 028 12622.88 186.03 54752.45 88888.00 2014-01-28 18:08:04.375 028 12622.90 186.03 54752.45 88888.00 2014-01-28 18:08:04.500 028 12622.92 186.03 54752.47 88888.00 2014-01-28 18:08:04.625 028 12622.92 186.05 54752.47 88888.00 2014-01-28 18:08:04.750 028 12622.90 186.05 54752.45 88888.00 2014-01-28 18:08:04.875 028 12622.88 186.03 54752.43 88888.00 2014-01-28 18:08:05.000 028 12622.90 186.03 54752.45 88888.00 2014-01-28 18:08:05.125 028 12622.92 186.03 54752.47 88888.00 2014-01-28 18:08:05.250 028 12622.85 186.00 54752.47 88888.00 2014-01-28 18:08:05.375 028 12622.92 186.03 54752.47 88888.00 2014-01-28 18:08:05.500 028 12623.00 186.00 54752.47 88888.00 2014-01-28 18:08:05.625 028 12622.98 186.00 54752.45 88888.00 2014-01-28 18:08:05.750 028 12622.92 186.00 54752.47 88888.00 2014-01-28 18:08:05.875 028 12622.90 186.00 54752.47 88888.00 2014-01-28 18:08:06.000 028 12622.85 186.00 54752.47 88888.00 2014-01-28 18:08:06.125 028 12622.83 186.00 54752.50 88888.00 2014-01-28 18:08:06.250 028 12622.83 185.97 54752.50 88888.00 2014-01-28 18:08:06.375 028 12622.85 186.00 54752.47 88888.00 2014-01-28 18:08:06.500 028 12622.90 185.97 54752.47 88888.00 2014-01-28 18:08:06.625 028 12622.85 185.95 54752.50 88888.00 2014-01-28 18:08:06.750 028 12622.83 185.97 54752.50 88888.00 2014-01-28 18:08:06.875 028 12622.80 186.00 54752.47 88888.00 2014-01-28 18:08:07.000 028 12622.85 185.97 54752.47 88888.00 2014-01-28 18:08:07.125 028 12622.92 185.95 54752.47 88888.00 2014-01-28 18:08:07.250 028 12622.85 185.90 54752.50 88888.00 2014-01-28 18:08:07.375 028 12622.85 185.93 54752.50 88888.00 2014-01-28 18:08:07.500 028 12622.85 185.93 54752.53 88888.00 2014-01-28 18:08:07.625 028 12622.92 185.95 54752.50 88888.00 2014-01-28 18:08:07.750 028 12622.85 185.95 54752.50 88888.00 2014-01-28 18:08:07.875 028 12622.83 185.95 54752.47 88888.00 2014-01-28 18:08:08.000 028 12622.85 185.93 54752.45 88888.00 2014-01-28 18:08:08.125 028 12622.88 185.97 54752.45 88888.00 2014-01-28 18:08:08.250 028 12622.90 185.95 54752.47 88888.00 2014-01-28 18:08:08.375 028 12622.98 185.95 54752.50 88888.00 2014-01-28 18:08:08.500 028 12622.95 185.97 54752.50 88888.00 2014-01-28 18:08:08.625 028 12622.92 185.93 54752.47 88888.00 2014-01-28 18:08:08.750 028 12622.95 185.95 54752.50 88888.00 2014-01-28 18:08:08.875 028 12622.92 185.95 54752.53 88888.00 2014-01-28 18:08:09.000 028 12622.85 185.95 54752.50 88888.00 2014-01-28 18:08:09.125 028 12622.88 185.97 54752.50 88888.00 2014-01-28 18:08:09.250 028 12622.88 185.95 54752.53 88888.00 2014-01-28 18:08:09.375 028 12622.88 185.97 54752.50 88888.00 2014-01-28 18:08:09.500 028 12622.88 185.97 54752.53 88888.00 2014-01-28 18:08:09.625 028 12622.85 185.97 54752.47 88888.00 2014-01-28 18:08:09.750 028 12622.83 186.00 54752.50 88888.00 2014-01-28 18:08:09.875 028 12622.88 186.00 54752.55 88888.00 2014-01-28 18:08:10.000 028 12622.90 185.95 54752.53 88888.00 2014-01-28 18:08:10.125 028 12622.85 185.90 54752.50 88888.00 2014-01-28 18:08:10.250 028 12622.85 185.90 54752.53 88888.00 2014-01-28 18:08:10.375 028 12622.83 185.90 54752.50 88888.00 2014-01-28 18:08:10.500 028 12622.77 185.88 54752.50 88888.00 2014-01-28 18:08:10.625 028 12622.80 185.90 54752.50 88888.00 2014-01-28 18:08:10.750 028 12622.88 185.90 54752.50 88888.00 2014-01-28 18:08:10.875 028 12622.90 185.88 54752.50 88888.00 2014-01-28 18:08:11.000 028 12622.90 185.88 54752.50 88888.00 2014-01-28 18:08:11.125 028 12622.90 185.85 54752.55 88888.00 2014-01-28 18:08:11.250 028 12622.85 185.85 54752.55 88888.00 2014-01-28 18:08:11.375 028 12622.85 185.85 54752.53 88888.00 2014-01-28 18:08:11.500 028 12622.90 185.88 54752.50 88888.00 2014-01-28 18:08:11.625 028 12622.95 185.88 54752.50 88888.00 2014-01-28 18:08:11.750 028 12622.98 185.88 54752.50 88888.00 2014-01-28 18:08:11.875 028 12622.95 185.88 54752.53 88888.00 2014-01-28 18:08:12.000 028 12622.92 185.85 54752.50 88888.00 2014-01-28 18:08:12.125 028 12622.98 185.85 54752.50 88888.00 2014-01-28 18:08:12.250 028 12623.02 185.82 54752.55 88888.00 2014-01-28 18:08:12.375 028 12623.05 185.85 54752.53 88888.00 2014-01-28 18:08:12.500 028 12623.00 185.82 54752.50 88888.00 2014-01-28 18:08:12.625 028 12622.98 185.85 54752.50 88888.00 2014-01-28 18:08:12.750 028 12622.98 185.85 54752.50 88888.00 2014-01-28 18:08:12.875 028 12623.02 185.85 54752.55 88888.00 2014-01-28 18:08:13.000 028 12622.98 185.82 54752.55 88888.00 2014-01-28 18:08:13.125 028 12622.92 185.82 54752.55 88888.00 2014-01-28 18:08:13.250 028 12622.88 185.85 54752.55 88888.00 2014-01-28 18:08:13.375 028 12622.95 185.88 54752.57 88888.00 2014-01-28 18:08:13.500 028 12622.95 185.88 54752.57 88888.00 2014-01-28 18:08:13.625 028 12622.92 185.85 54752.55 88888.00 2014-01-28 18:08:13.750 028 12622.88 185.85 54752.53 88888.00 2014-01-28 18:08:13.875 028 12622.88 185.85 54752.55 88888.00 2014-01-28 18:08:14.000 028 12622.83 185.85 54752.50 88888.00 2014-01-28 18:08:14.125 028 12622.85 185.88 54752.55 88888.00 2014-01-28 18:08:14.250 028 12622.88 185.85 54752.55 88888.00 2014-01-28 18:08:14.375 028 12622.90 185.85 54752.55 88888.00 2014-01-28 18:08:14.500 028 12622.92 185.82 54752.55 88888.00 2014-01-28 18:08:14.625 028 12623.02 185.82 54752.55 88888.00 2014-01-28 18:08:14.750 028 12623.05 185.85 54752.55 88888.00 2014-01-28 18:08:14.875 028 12623.02 185.85 54752.57 88888.00 2014-01-28 18:08:15.000 028 12622.92 185.82 54752.55 88888.00 2014-01-28 18:08:15.125 028 12622.85 185.80 54752.55 88888.00 2014-01-28 18:08:15.250 028 12622.88 185.78 54752.55 88888.00 2014-01-28 18:08:15.375 028 12622.92 185.80 54752.55 88888.00 2014-01-28 18:08:15.500 028 12622.92 185.80 54752.55 88888.00 2014-01-28 18:08:15.625 028 12622.92 185.82 54752.55 88888.00 2014-01-28 18:08:15.750 028 12622.92 185.82 54752.55 88888.00 2014-01-28 18:08:15.875 028 12622.95 185.82 54752.57 88888.00 2014-01-28 18:08:16.000 028 12622.98 185.78 54752.53 88888.00 2014-01-28 18:08:16.125 028 12623.00 185.82 54752.53 88888.00 2014-01-28 18:08:16.250 028 12622.98 185.78 54752.55 88888.00 2014-01-28 18:08:16.375 028 12622.90 185.78 54752.53 88888.00 2014-01-28 18:08:16.500 028 12622.88 185.78 54752.53 88888.00 2014-01-28 18:08:16.625 028 12622.90 185.82 54752.53 88888.00 2014-01-28 18:08:16.750 028 12622.92 185.85 54752.55 88888.00 2014-01-28 18:08:16.875 028 12622.88 185.80 54752.57 88888.00 2014-01-28 18:08:17.000 028 12622.85 185.78 54752.53 88888.00 2014-01-28 18:08:17.125 028 12622.85 185.78 54752.55 88888.00 2014-01-28 18:08:17.250 028 12622.85 185.75 54752.55 88888.00 2014-01-28 18:08:17.375 028 12622.88 185.72 54752.53 88888.00 2014-01-28 18:08:17.500 028 12622.90 185.75 54752.53 88888.00 2014-01-28 18:08:17.625 028 12622.98 185.78 54752.55 88888.00 2014-01-28 18:08:17.750 028 12623.02 185.80 54752.57 88888.00 2014-01-28 18:08:17.875 028 12623.02 185.78 54752.57 88888.00 2014-01-28 18:08:18.000 028 12622.98 185.78 54752.55 88888.00 2014-01-28 18:08:18.125 028 12622.92 185.78 54752.57 88888.00 2014-01-28 18:08:18.250 028 12622.98 185.75 54752.60 88888.00 2014-01-28 18:08:18.375 028 12623.00 185.78 54752.57 88888.00 2014-01-28 18:08:18.500 028 12623.00 185.75 54752.57 88888.00 2014-01-28 18:08:18.625 028 12622.98 185.75 54752.55 88888.00 2014-01-28 18:08:18.750 028 12622.98 185.78 54752.55 88888.00 2014-01-28 18:08:18.875 028 12622.98 185.75 54752.57 88888.00 2014-01-28 18:08:19.000 028 12622.95 185.78 54752.57 88888.00 2014-01-28 18:08:19.125 028 12622.98 185.80 54752.57 88888.00 2014-01-28 18:08:19.250 028 12622.92 185.72 54752.57 88888.00 2014-01-28 18:08:19.375 028 12622.98 185.75 54752.57 88888.00 2014-01-28 18:08:19.500 028 12622.98 185.72 54752.57 88888.00 2014-01-28 18:08:19.625 028 12622.90 185.70 54752.55 88888.00 2014-01-28 18:08:19.750 028 12622.85 185.70 54752.55 88888.00 2014-01-28 18:08:19.875 028 12622.85 185.72 54752.55 88888.00 2014-01-28 18:08:20.000 028 12622.90 185.72 54752.55 88888.00 2014-01-28 18:08:20.125 028 12622.88 185.75 54752.55 88888.00 2014-01-28 18:08:20.250 028 12622.83 185.72 54752.55 88888.00 2014-01-28 18:08:20.375 028 12622.83 185.72 54752.55 88888.00 2014-01-28 18:08:20.500 028 12622.88 185.72 54752.55 88888.00 2014-01-28 18:08:20.625 028 12622.95 185.70 54752.55 88888.00 2014-01-28 18:08:20.750 028 12622.92 185.70 54752.57 88888.00 2014-01-28 18:08:20.875 028 12622.95 185.70 54752.57 88888.00 2014-01-28 18:08:21.000 028 12623.00 185.70 54752.57 88888.00 2014-01-28 18:08:21.125 028 12622.98 185.75 54752.57 88888.00 2014-01-28 18:08:21.250 028 12622.90 185.70 54752.60 88888.00 2014-01-28 18:08:21.375 028 12622.95 185.68 54752.57 88888.00 2014-01-28 18:08:21.500 028 12623.00 185.70 54752.55 88888.00 2014-01-28 18:08:21.625 028 12623.05 185.68 54752.53 88888.00 2014-01-28 18:08:21.750 028 12623.05 185.65 54752.53 88888.00 2014-01-28 18:08:21.875 028 12623.02 185.68 54752.53 88888.00 2014-01-28 18:08:22.000 028 12622.98 185.70 54752.55 88888.00 2014-01-28 18:08:22.125 028 12622.98 185.70 54752.57 88888.00 2014-01-28 18:08:22.250 028 12622.95 185.68 54752.55 88888.00 2014-01-28 18:08:22.375 028 12622.92 185.68 54752.57 88888.00 2014-01-28 18:08:22.500 028 12622.98 185.68 54752.55 88888.00 2014-01-28 18:08:22.625 028 12622.98 185.70 54752.57 88888.00 2014-01-28 18:08:22.750 028 12622.92 185.72 54752.57 88888.00 2014-01-28 18:08:22.875 028 12622.95 185.72 54752.57 88888.00 2014-01-28 18:08:23.000 028 12622.98 185.70 54752.57 88888.00 2014-01-28 18:08:23.125 028 12622.95 185.75 54752.57 88888.00 2014-01-28 18:08:23.250 028 12622.98 185.70 54752.62 88888.00 2014-01-28 18:08:23.375 028 12623.02 185.68 54752.57 88888.00 2014-01-28 18:08:23.500 028 12623.02 185.68 54752.57 88888.00 2014-01-28 18:08:23.625 028 12623.00 185.70 54752.57 88888.00 2014-01-28 18:08:23.750 028 12623.00 185.70 54752.60 88888.00 2014-01-28 18:08:23.875 028 12622.98 185.65 54752.57 88888.00 2014-01-28 18:08:24.000 028 12622.98 185.65 54752.55 88888.00 2014-01-28 18:08:24.125 028 12623.05 185.70 54752.57 88888.00 2014-01-28 18:08:24.250 028 12623.00 185.65 54752.60 88888.00 2014-01-28 18:08:24.375 028 12622.98 185.68 54752.57 88888.00 2014-01-28 18:08:24.500 028 12622.92 185.70 54752.57 88888.00 2014-01-28 18:08:24.625 028 12622.95 185.70 54752.57 88888.00 2014-01-28 18:08:24.750 028 12623.00 185.70 54752.60 88888.00 2014-01-28 18:08:24.875 028 12623.00 185.68 54752.62 88888.00 2014-01-28 18:08:25.000 028 12622.90 185.62 54752.57 88888.00 2014-01-28 18:08:25.125 028 12622.90 185.65 54752.57 88888.00 2014-01-28 18:08:25.250 028 12622.90 185.68 54752.57 88888.00 2014-01-28 18:08:25.375 028 12622.92 185.68 54752.57 88888.00 2014-01-28 18:08:25.500 028 12622.92 185.70 54752.60 88888.00 2014-01-28 18:08:25.625 028 12622.98 185.68 54752.62 88888.00 2014-01-28 18:08:25.750 028 12623.00 185.68 54752.57 88888.00 2014-01-28 18:08:25.875 028 12622.95 185.70 54752.60 88888.00 2014-01-28 18:08:26.000 028 12622.98 185.68 54752.57 88888.00 2014-01-28 18:08:26.125 028 12623.00 185.68 54752.60 88888.00 2014-01-28 18:08:26.250 028 12623.00 185.65 54752.57 88888.00 2014-01-28 18:08:26.375 028 12623.08 185.70 54752.60 88888.00 2014-01-28 18:08:26.500 028 12623.02 185.70 54752.57 88888.00 2014-01-28 18:08:26.625 028 12622.92 185.70 54752.57 88888.00 2014-01-28 18:08:26.750 028 12622.88 185.70 54752.57 88888.00 2014-01-28 18:08:26.875 028 12622.88 185.70 54752.60 88888.00 2014-01-28 18:08:27.000 028 12622.90 185.70 54752.57 88888.00 2014-01-28 18:08:27.125 028 12622.95 185.72 54752.60 88888.00 2014-01-28 18:08:27.250 028 12622.98 185.70 54752.60 88888.00 2014-01-28 18:08:27.375 028 12622.98 185.70 54752.57 88888.00 2014-01-28 18:08:27.500 028 12622.95 185.70 54752.57 88888.00 2014-01-28 18:08:27.625 028 12622.90 185.70 54752.60 88888.00 2014-01-28 18:08:27.750 028 12622.85 185.70 54752.60 88888.00 2014-01-28 18:08:27.875 028 12622.95 185.72 54752.60 88888.00 2014-01-28 18:08:28.000 028 12623.05 185.70 54752.57 88888.00 2014-01-28 18:08:28.125 028 12623.02 185.72 54752.60 88888.00 2014-01-28 18:08:28.250 028 12622.98 185.72 54752.60 88888.00 2014-01-28 18:08:28.375 028 12622.98 185.75 54752.60 88888.00 2014-01-28 18:08:28.500 028 12622.98 185.72 54752.57 88888.00 2014-01-28 18:08:28.625 028 12622.95 185.72 54752.57 88888.00 2014-01-28 18:08:28.750 028 12622.98 185.72 54752.60 88888.00 2014-01-28 18:08:28.875 028 12622.92 185.72 54752.57 88888.00 2014-01-28 18:08:29.000 028 12622.90 185.75 54752.60 88888.00 2014-01-28 18:08:29.125 028 12622.95 185.78 54752.60 88888.00 2014-01-28 18:08:29.250 028 12623.02 185.75 54752.62 88888.00 2014-01-28 18:08:29.375 028 12623.00 185.78 54752.65 88888.00 2014-01-28 18:08:29.500 028 12622.92 185.78 54752.65 88888.00 2014-01-28 18:08:29.625 028 12622.88 185.75 54752.62 88888.00 2014-01-28 18:08:29.750 028 12622.90 185.75 54752.65 88888.00 2014-01-28 18:08:29.875 028 12622.95 185.80 54752.65 88888.00 2014-01-28 18:08:30.000 028 12622.98 185.78 54752.62 88888.00 2014-01-28 18:08:30.125 028 12622.95 185.78 54752.65 88888.00 2014-01-28 18:08:30.250 028 12622.98 185.80 54752.65 88888.00 2014-01-28 18:08:30.375 028 12623.00 185.78 54752.60 88888.00 2014-01-28 18:08:30.500 028 12622.98 185.75 54752.60 88888.00 2014-01-28 18:08:30.625 028 12622.92 185.75 54752.60 88888.00 2014-01-28 18:08:30.750 028 12623.02 185.75 54752.62 88888.00 2014-01-28 18:08:30.875 028 12623.05 185.78 54752.65 88888.00 2014-01-28 18:08:31.000 028 12622.98 185.78 54752.65 88888.00 2014-01-28 18:08:31.125 028 12622.90 185.78 54752.62 88888.00 2014-01-28 18:08:31.250 028 12622.95 185.78 54752.65 88888.00 2014-01-28 18:08:31.375 028 12623.00 185.80 54752.70 88888.00 2014-01-28 18:08:31.500 028 12622.98 185.82 54752.65 88888.00 2014-01-28 18:08:31.625 028 12622.98 185.82 54752.65 88888.00 2014-01-28 18:08:31.750 028 12623.02 185.82 54752.65 88888.00 2014-01-28 18:08:31.875 028 12623.02 185.82 54752.62 88888.00 2014-01-28 18:08:32.000 028 12622.98 185.80 54752.62 88888.00 2014-01-28 18:08:32.125 028 12622.98 185.80 54752.65 88888.00 2014-01-28 18:08:32.250 028 12622.88 185.80 54752.62 88888.00 2014-01-28 18:08:32.375 028 12622.92 185.80 54752.62 88888.00 2014-01-28 18:08:32.500 028 12622.92 185.78 54752.62 88888.00 2014-01-28 18:08:32.625 028 12623.00 185.78 54752.62 88888.00 2014-01-28 18:08:32.750 028 12623.02 185.80 54752.62 88888.00 2014-01-28 18:08:32.875 028 12623.08 185.85 54752.62 88888.00 2014-01-28 18:08:33.000 028 12623.08 185.82 54752.62 88888.00 2014-01-28 18:08:33.125 028 12623.00 185.80 54752.62 88888.00 2014-01-28 18:08:33.250 028 12623.00 185.78 54752.65 88888.00 2014-01-28 18:08:33.375 028 12623.00 185.82 54752.65 88888.00 2014-01-28 18:08:33.500 028 12622.92 185.80 54752.62 88888.00 2014-01-28 18:08:33.625 028 12622.88 185.78 54752.60 88888.00 2014-01-28 18:08:33.750 028 12622.98 185.80 54752.60 88888.00 2014-01-28 18:08:33.875 028 12623.05 185.85 54752.62 88888.00 2014-01-28 18:08:34.000 028 12623.00 185.85 54752.60 88888.00 2014-01-28 18:08:34.125 028 12622.98 185.85 54752.62 88888.00 2014-01-28 18:08:34.250 028 12622.92 185.80 54752.62 88888.00 2014-01-28 18:08:34.375 028 12622.92 185.80 54752.60 88888.00 2014-01-28 18:08:34.500 028 12622.88 185.80 54752.57 88888.00 2014-01-28 18:08:34.625 028 12622.92 185.80 54752.60 88888.00 2014-01-28 18:08:34.750 028 12622.95 185.82 54752.62 88888.00 2014-01-28 18:08:34.875 028 12622.98 185.82 54752.62 88888.00 2014-01-28 18:08:35.000 028 12622.92 185.82 54752.60 88888.00 2014-01-28 18:08:35.125 028 12622.92 185.85 54752.60 88888.00 2014-01-28 18:08:35.250 028 12622.95 185.85 54752.62 88888.00 2014-01-28 18:08:35.375 028 12622.95 185.82 54752.62 88888.00 2014-01-28 18:08:35.500 028 12622.95 185.85 54752.65 88888.00 2014-01-28 18:08:35.625 028 12622.98 185.88 54752.62 88888.00 2014-01-28 18:08:35.750 028 12622.98 185.90 54752.65 88888.00 2014-01-28 18:08:35.875 028 12622.95 185.88 54752.65 88888.00 2014-01-28 18:08:36.000 028 12623.02 185.85 54752.62 88888.00 2014-01-28 18:08:36.125 028 12623.12 185.88 54752.68 88888.00 2014-01-28 18:08:36.250 028 12623.10 185.88 54752.65 88888.00 2014-01-28 18:08:36.375 028 12623.02 185.90 54752.65 88888.00 2014-01-28 18:08:36.500 028 12623.02 185.90 54752.65 88888.00 2014-01-28 18:08:36.625 028 12623.05 185.90 54752.62 88888.00 2014-01-28 18:08:36.750 028 12623.10 185.90 54752.60 88888.00 2014-01-28 18:08:36.875 028 12623.12 185.93 54752.60 88888.00 2014-01-28 18:08:37.000 028 12623.12 185.93 54752.60 88888.00 2014-01-28 18:08:37.125 028 12623.05 185.93 54752.60 88888.00 2014-01-28 18:08:37.250 028 12623.00 185.93 54752.62 88888.00 2014-01-28 18:08:37.375 028 12623.05 185.93 54752.65 88888.00 2014-01-28 18:08:37.500 028 12623.05 185.90 54752.60 88888.00 2014-01-28 18:08:37.625 028 12622.98 185.88 54752.57 88888.00 2014-01-28 18:08:37.750 028 12622.92 185.90 54752.57 88888.00 2014-01-28 18:08:37.875 028 12622.92 185.93 54752.60 88888.00 2014-01-28 18:08:38.000 028 12622.90 185.95 54752.60 88888.00 2014-01-28 18:08:38.125 028 12622.95 185.95 54752.60 88888.00 2014-01-28 18:08:38.250 028 12623.02 185.93 54752.60 88888.00 2014-01-28 18:08:38.375 028 12623.02 185.93 54752.62 88888.00 2014-01-28 18:08:38.500 028 12622.95 185.95 54752.62 88888.00 2014-01-28 18:08:38.625 028 12622.95 185.97 54752.62 88888.00 2014-01-28 18:08:38.750 028 12622.98 185.97 54752.62 88888.00 2014-01-28 18:08:38.875 028 12622.98 185.97 54752.62 88888.00 2014-01-28 18:08:39.000 028 12622.90 185.97 54752.62 88888.00 2014-01-28 18:08:39.125 028 12622.92 185.97 54752.62 88888.00 2014-01-28 18:08:39.250 028 12622.90 186.00 54752.62 88888.00 2014-01-28 18:08:39.375 028 12622.90 186.00 54752.65 88888.00 2014-01-28 18:08:39.500 028 12622.98 185.97 54752.65 88888.00 2014-01-28 18:08:39.625 028 12623.00 186.00 54752.65 88888.00 2014-01-28 18:08:39.750 028 12623.02 186.00 54752.62 88888.00 2014-01-28 18:08:39.875 028 12623.00 185.97 54752.65 88888.00 2014-01-28 18:08:40.000 028 12622.95 185.95 54752.60 88888.00 2014-01-28 18:08:40.125 028 12622.92 185.97 54752.60 88888.00 2014-01-28 18:08:40.250 028 12622.92 185.95 54752.60 88888.00 2014-01-28 18:08:40.375 028 12622.98 185.95 54752.60 88888.00 2014-01-28 18:08:40.500 028 12622.95 186.00 54752.62 88888.00 2014-01-28 18:08:40.625 028 12622.90 186.00 54752.62 88888.00 2014-01-28 18:08:40.750 028 12622.95 186.00 54752.60 88888.00 2014-01-28 18:08:40.875 028 12623.02 186.00 54752.57 88888.00 2014-01-28 18:08:41.000 028 12622.98 186.03 54752.57 88888.00 2014-01-28 18:08:41.125 028 12622.85 186.00 54752.60 88888.00 2014-01-28 18:08:41.250 028 12622.83 186.00 54752.62 88888.00 2014-01-28 18:08:41.375 028 12622.88 186.07 54752.60 88888.00 2014-01-28 18:08:41.500 028 12622.92 186.05 54752.62 88888.00 2014-01-28 18:08:41.625 028 12622.98 186.05 54752.62 88888.00 2014-01-28 18:08:41.750 028 12622.98 186.05 54752.65 88888.00 2014-01-28 18:08:41.875 028 12622.92 186.05 54752.62 88888.00 2014-01-28 18:08:42.000 028 12622.90 186.00 54752.60 88888.00 2014-01-28 18:08:42.125 028 12622.95 186.03 54752.60 88888.00 2014-01-28 18:08:42.250 028 12622.95 186.03 54752.62 88888.00 2014-01-28 18:08:42.375 028 12623.00 186.07 54752.62 88888.00 2014-01-28 18:08:42.500 028 12623.02 186.10 54752.57 88888.00 2014-01-28 18:08:42.625 028 12623.02 186.05 54752.55 88888.00 2014-01-28 18:08:42.750 028 12622.98 186.05 54752.57 88888.00 2014-01-28 18:08:42.875 028 12623.02 186.07 54752.57 88888.00 2014-01-28 18:08:43.000 028 12623.08 186.10 54752.55 88888.00 2014-01-28 18:08:43.125 028 12622.98 186.10 54752.57 88888.00 2014-01-28 18:08:43.250 028 12622.90 186.12 54752.57 88888.00 2014-01-28 18:08:43.375 028 12622.85 186.10 54752.57 88888.00 2014-01-28 18:08:43.500 028 12622.90 186.12 54752.57 88888.00 2014-01-28 18:08:43.625 028 12622.95 186.18 54752.57 88888.00 2014-01-28 18:08:43.750 028 12622.90 186.18 54752.57 88888.00 2014-01-28 18:08:43.875 028 12622.85 186.12 54752.57 88888.00 2014-01-28 18:08:44.000 028 12622.88 186.12 54752.55 88888.00 2014-01-28 18:08:44.125 028 12622.92 186.15 54752.53 88888.00 2014-01-28 18:08:44.250 028 12622.92 186.15 54752.55 88888.00 2014-01-28 18:08:44.375 028 12622.98 186.18 54752.55 88888.00 2014-01-28 18:08:44.500 028 12622.98 186.15 54752.57 88888.00 2014-01-28 18:08:44.625 028 12622.95 186.12 54752.55 88888.00 2014-01-28 18:08:44.750 028 12622.88 186.12 54752.55 88888.00 2014-01-28 18:08:44.875 028 12622.92 186.15 54752.55 88888.00 2014-01-28 18:08:45.000 028 12623.00 186.15 54752.55 88888.00 2014-01-28 18:08:45.125 028 12623.00 186.15 54752.55 88888.00 2014-01-28 18:08:45.250 028 12622.95 186.12 54752.53 88888.00 2014-01-28 18:08:45.375 028 12622.98 186.18 54752.55 88888.00 2014-01-28 18:08:45.500 028 12623.00 186.18 54752.57 88888.00 2014-01-28 18:08:45.625 028 12622.95 186.18 54752.57 88888.00 2014-01-28 18:08:45.750 028 12622.85 186.15 54752.57 88888.00 2014-01-28 18:08:45.875 028 12622.88 186.18 54752.62 88888.00 2014-01-28 18:08:46.000 028 12622.92 186.18 54752.62 88888.00 2014-01-28 18:08:46.125 028 12622.92 186.18 54752.62 88888.00 2014-01-28 18:08:46.250 028 12622.92 186.20 54752.60 88888.00 2014-01-28 18:08:46.375 028 12622.90 186.22 54752.57 88888.00 2014-01-28 18:08:46.500 028 12622.88 186.22 54752.55 88888.00 2014-01-28 18:08:46.625 028 12622.90 186.22 54752.57 88888.00 2014-01-28 18:08:46.750 028 12622.88 186.22 54752.60 88888.00 2014-01-28 18:08:46.875 028 12622.83 186.22 54752.60 88888.00 2014-01-28 18:08:47.000 028 12622.85 186.20 54752.57 88888.00 2014-01-28 18:08:47.125 028 12622.88 186.22 54752.60 88888.00 2014-01-28 18:08:47.250 028 12622.88 186.25 54752.57 88888.00 2014-01-28 18:08:47.375 028 12622.88 186.25 54752.53 88888.00 2014-01-28 18:08:47.500 028 12622.88 186.28 54752.55 88888.00 2014-01-28 18:08:47.625 028 12622.90 186.28 54752.60 88888.00 2014-01-28 18:08:47.750 028 12622.90 186.28 54752.62 88888.00 2014-01-28 18:08:47.875 028 12622.95 186.28 54752.60 88888.00 2014-01-28 18:08:48.000 028 12623.02 186.28 54752.60 88888.00 2014-01-28 18:08:48.125 028 12623.08 186.28 54752.57 88888.00 2014-01-28 18:08:48.250 028 12622.95 186.25 54752.60 88888.00 2014-01-28 18:08:48.375 028 12622.90 186.25 54752.57 88888.00 2014-01-28 18:08:48.500 028 12622.98 186.30 54752.60 88888.00 2014-01-28 18:08:48.625 028 12623.00 186.30 54752.62 88888.00 2014-01-28 18:08:48.750 028 12623.00 186.30 54752.57 88888.00 2014-01-28 18:08:48.875 028 12622.92 186.28 54752.57 88888.00 2014-01-28 18:08:49.000 028 12622.88 186.32 54752.55 88888.00 2014-01-28 18:08:49.125 028 12622.90 186.35 54752.60 88888.00 2014-01-28 18:08:49.250 028 12622.92 186.32 54752.62 88888.00 2014-01-28 18:08:49.375 028 12622.88 186.35 54752.62 88888.00 2014-01-28 18:08:49.500 028 12622.83 186.35 54752.60 88888.00 2014-01-28 18:08:49.625 028 12622.83 186.35 54752.60 88888.00 2014-01-28 18:08:49.750 028 12622.90 186.32 54752.60 88888.00 2014-01-28 18:08:49.875 028 12622.95 186.35 54752.60 88888.00 2014-01-28 18:08:50.000 028 12622.92 186.32 54752.60 88888.00 2014-01-28 18:08:50.125 028 12622.90 186.35 54752.60 88888.00 2014-01-28 18:08:50.250 028 12622.88 186.32 54752.55 88888.00 2014-01-28 18:08:50.375 028 12622.90 186.32 54752.57 88888.00 2014-01-28 18:08:50.500 028 12622.95 186.35 54752.60 88888.00 2014-01-28 18:08:50.625 028 12622.95 186.38 54752.60 88888.00 2014-01-28 18:08:50.750 028 12622.85 186.38 54752.57 88888.00 2014-01-28 18:08:50.875 028 12622.80 186.40 54752.57 88888.00 2014-01-28 18:08:51.000 028 12622.83 186.40 54752.60 88888.00 2014-01-28 18:08:51.125 028 12622.88 186.40 54752.62 88888.00 2014-01-28 18:08:51.250 028 12622.92 186.40 54752.62 88888.00 2014-01-28 18:08:51.375 028 12622.85 186.40 54752.60 88888.00 2014-01-28 18:08:51.500 028 12622.85 186.43 54752.60 88888.00 2014-01-28 18:08:51.625 028 12622.95 186.43 54752.60 88888.00 2014-01-28 18:08:51.750 028 12622.98 186.43 54752.60 88888.00 2014-01-28 18:08:51.875 028 12622.90 186.43 54752.57 88888.00 2014-01-28 18:08:52.000 028 12622.88 186.43 54752.55 88888.00 2014-01-28 18:08:52.125 028 12622.85 186.43 54752.57 88888.00 2014-01-28 18:08:52.250 028 12622.83 186.45 54752.60 88888.00 2014-01-28 18:08:52.375 028 12622.88 186.45 54752.60 88888.00 2014-01-28 18:08:52.500 028 12622.85 186.47 54752.60 88888.00 2014-01-28 18:08:52.625 028 12622.85 186.45 54752.57 88888.00 2014-01-28 18:08:52.750 028 12622.83 186.45 54752.57 88888.00 2014-01-28 18:08:52.875 028 12622.83 186.45 54752.60 88888.00 2014-01-28 18:08:53.000 028 12622.77 186.47 54752.57 88888.00 2014-01-28 18:08:53.125 028 12622.75 186.50 54752.60 88888.00 2014-01-28 18:08:53.250 028 12622.73 186.45 54752.60 88888.00 2014-01-28 18:08:53.375 028 12622.73 186.47 54752.60 88888.00 2014-01-28 18:08:53.500 028 12622.75 186.47 54752.60 88888.00 2014-01-28 18:08:53.625 028 12622.77 186.53 54752.57 88888.00 2014-01-28 18:08:53.750 028 12622.75 186.53 54752.57 88888.00 2014-01-28 18:08:53.875 028 12622.77 186.53 54752.55 88888.00 2014-01-28 18:08:54.000 028 12622.80 186.53 54752.57 88888.00 2014-01-28 18:08:54.125 028 12622.80 186.57 54752.62 88888.00 2014-01-28 18:08:54.250 028 12622.73 186.53 54752.60 88888.00 2014-01-28 18:08:54.375 028 12622.77 186.53 54752.62 88888.00 2014-01-28 18:08:54.500 028 12622.77 186.53 54752.57 88888.00 2014-01-28 18:08:54.625 028 12622.73 186.53 54752.55 88888.00 2014-01-28 18:08:54.750 028 12622.73 186.53 54752.57 88888.00 2014-01-28 18:08:54.875 028 12622.80 186.53 54752.57 88888.00 2014-01-28 18:08:55.000 028 12622.83 186.60 54752.60 88888.00 2014-01-28 18:08:55.125 028 12622.80 186.60 54752.60 88888.00 2014-01-28 18:08:55.250 028 12622.67 186.57 54752.57 88888.00 2014-01-28 18:08:55.375 028 12622.67 186.60 54752.60 88888.00 2014-01-28 18:08:55.500 028 12622.73 186.60 54752.60 88888.00 2014-01-28 18:08:55.625 028 12622.75 186.57 54752.62 88888.00 2014-01-28 18:08:55.750 028 12622.73 186.60 54752.60 88888.00 2014-01-28 18:08:55.875 028 12622.67 186.62 54752.60 88888.00 2014-01-28 18:08:56.000 028 12622.67 186.60 54752.57 88888.00 2014-01-28 18:08:56.125 028 12622.77 186.60 54752.60 88888.00 2014-01-28 18:08:56.250 028 12622.77 186.57 54752.60 88888.00 2014-01-28 18:08:56.375 028 12622.73 186.57 54752.60 88888.00 2014-01-28 18:08:56.500 028 12622.67 186.62 54752.57 88888.00 2014-01-28 18:08:56.625 028 12622.67 186.65 54752.60 88888.00 2014-01-28 18:08:56.750 028 12622.62 186.62 54752.57 88888.00 2014-01-28 18:08:56.875 028 12622.60 186.62 54752.60 88888.00 2014-01-28 18:08:57.000 028 12622.55 186.65 54752.57 88888.00 2014-01-28 18:08:57.125 028 12622.60 186.65 54752.60 88888.00 2014-01-28 18:08:57.250 028 12622.65 186.62 54752.60 88888.00 2014-01-28 18:08:57.375 028 12622.65 186.60 54752.60 88888.00 2014-01-28 18:08:57.500 028 12622.65 186.68 54752.57 88888.00 2014-01-28 18:08:57.625 028 12622.60 186.70 54752.57 88888.00 2014-01-28 18:08:57.750 028 12622.52 186.72 54752.57 88888.00 2014-01-28 18:08:57.875 028 12622.50 186.75 54752.55 88888.00 2014-01-28 18:08:58.000 028 12622.52 186.78 54752.55 88888.00 2014-01-28 18:08:58.125 028 12622.48 186.72 54752.57 88888.00 2014-01-28 18:08:58.250 028 12622.50 186.70 54752.55 88888.00 2014-01-28 18:08:58.375 028 12622.52 186.72 54752.57 88888.00 2014-01-28 18:08:58.500 028 12622.45 186.72 54752.57 88888.00 2014-01-28 18:08:58.625 028 12622.45 186.78 54752.57 88888.00 2014-01-28 18:08:58.750 028 12622.50 186.80 54752.60 88888.00 2014-01-28 18:08:58.875 028 12622.55 186.78 54752.60 88888.00 2014-01-28 18:08:59.000 028 12622.50 186.75 54752.55 88888.00 2014-01-28 18:08:59.125 028 12622.42 186.78 54752.57 88888.00 2014-01-28 18:08:59.250 028 12622.40 186.80 54752.57 88888.00 2014-01-28 18:08:59.375 028 12622.38 186.78 54752.55 88888.00 2014-01-28 18:08:59.500 028 12622.38 186.80 54752.55 88888.00 2014-01-28 18:08:59.625 028 12622.50 186.82 54752.60 88888.00 2014-01-28 18:08:59.750 028 12622.52 186.82 54752.57 88888.00 2014-01-28 18:08:59.875 028 12622.48 186.82 54752.57 88888.00 2014-01-28 18:09:00.000 028 12622.40 186.82 54752.55 88888.00 2014-01-28 18:09:00.125 028 12622.38 186.85 54752.55 88888.00 2014-01-28 18:09:00.250 028 12622.40 186.82 54752.55 88888.00 2014-01-28 18:09:00.375 028 12622.48 186.85 54752.55 88888.00 2014-01-28 18:09:00.500 028 12622.50 186.85 54752.55 88888.00 2014-01-28 18:09:00.625 028 12622.50 186.85 54752.57 88888.00 2014-01-28 18:09:00.750 028 12622.52 186.88 54752.57 88888.00 2014-01-28 18:09:00.875 028 12622.52 186.90 54752.60 88888.00 2014-01-28 18:09:01.000 028 12622.48 186.90 54752.57 88888.00 2014-01-28 18:09:01.125 028 12622.48 186.90 54752.60 88888.00 2014-01-28 18:09:01.250 028 12622.45 186.90 54752.57 88888.00 2014-01-28 18:09:01.375 028 12622.45 186.90 54752.57 88888.00 2014-01-28 18:09:01.500 028 12622.45 186.88 54752.57 88888.00 2014-01-28 18:09:01.625 028 12622.42 186.90 54752.60 88888.00 2014-01-28 18:09:01.750 028 12622.42 186.88 54752.60 88888.00 2014-01-28 18:09:01.875 028 12622.42 186.90 54752.60 88888.00 2014-01-28 18:09:02.000 028 12622.42 186.90 54752.57 88888.00 2014-01-28 18:09:02.125 028 12622.42 186.90 54752.57 88888.00 2014-01-28 18:09:02.250 028 12622.33 186.90 54752.55 88888.00 2014-01-28 18:09:02.375 028 12622.40 186.90 54752.53 88888.00 2014-01-28 18:09:02.500 028 12622.40 186.93 54752.53 88888.00 2014-01-28 18:09:02.625 028 12622.38 186.95 54752.55 88888.00 2014-01-28 18:09:02.750 028 12622.38 186.93 54752.57 88888.00 2014-01-28 18:09:02.875 028 12622.42 186.97 54752.57 88888.00 2014-01-28 18:09:03.000 028 12622.48 187.00 54752.55 88888.00 2014-01-28 18:09:03.125 028 12622.50 187.00 54752.57 88888.00 2014-01-28 18:09:03.250 028 12622.40 186.97 54752.55 88888.00 2014-01-28 18:09:03.375 028 12622.38 187.00 54752.57 88888.00 2014-01-28 18:09:03.500 028 12622.38 187.00 54752.55 88888.00 2014-01-28 18:09:03.625 028 12622.35 187.00 54752.53 88888.00 2014-01-28 18:09:03.750 028 12622.35 187.03 54752.55 88888.00 2014-01-28 18:09:03.875 028 12622.33 187.03 54752.53 88888.00 2014-01-28 18:09:04.000 028 12622.27 187.05 54752.55 88888.00 2014-01-28 18:09:04.125 028 12622.25 187.05 54752.55 88888.00 2014-01-28 18:09:04.250 028 12622.30 187.07 54752.57 88888.00 2014-01-28 18:09:04.375 028 12622.38 187.07 54752.57 88888.00 2014-01-28 18:09:04.500 028 12622.33 187.05 54752.55 88888.00 2014-01-28 18:09:04.625 028 12622.27 187.10 54752.53 88888.00 2014-01-28 18:09:04.750 028 12622.27 187.12 54752.53 88888.00 2014-01-28 18:09:04.875 028 12622.30 187.10 54752.57 88888.00 2014-01-28 18:09:05.000 028 12622.27 187.07 54752.55 88888.00 2014-01-28 18:09:05.125 028 12622.25 187.10 54752.55 88888.00 2014-01-28 18:09:05.250 028 12622.20 187.10 54752.55 88888.00 2014-01-28 18:09:05.375 028 12622.23 187.15 54752.55 88888.00 2014-01-28 18:09:05.500 028 12622.23 187.15 54752.55 88888.00 2014-01-28 18:09:05.625 028 12622.23 187.12 54752.55 88888.00 2014-01-28 18:09:05.750 028 12622.23 187.15 54752.57 88888.00 2014-01-28 18:09:05.875 028 12622.17 187.15 54752.60 88888.00 2014-01-28 18:09:06.000 028 12622.12 187.15 54752.60 88888.00 2014-01-28 18:09:06.125 028 12622.17 187.18 54752.57 88888.00 2014-01-28 18:09:06.250 028 12622.23 187.18 54752.57 88888.00 2014-01-28 18:09:06.375 028 12622.25 187.18 54752.55 88888.00 2014-01-28 18:09:06.500 028 12622.17 187.18 54752.53 88888.00 2014-01-28 18:09:06.625 028 12622.25 187.20 54752.55 88888.00 2014-01-28 18:09:06.750 028 12622.27 187.20 54752.55 88888.00 2014-01-28 18:09:06.875 028 12622.30 187.20 54752.57 88888.00 2014-01-28 18:09:07.000 028 12622.30 187.22 54752.55 88888.00 2014-01-28 18:09:07.125 028 12622.25 187.25 54752.55 88888.00 2014-01-28 18:09:07.250 028 12622.23 187.28 54752.57 88888.00 2014-01-28 18:09:07.375 028 12622.20 187.25 54752.55 88888.00 2014-01-28 18:09:07.500 028 12622.17 187.22 54752.55 88888.00 2014-01-28 18:09:07.625 028 12622.20 187.25 54752.55 88888.00 2014-01-28 18:09:07.750 028 12622.25 187.25 54752.57 88888.00 2014-01-28 18:09:07.875 028 12622.27 187.25 54752.55 88888.00 2014-01-28 18:09:08.000 028 12622.25 187.25 54752.53 88888.00 2014-01-28 18:09:08.125 028 12622.17 187.25 54752.53 88888.00 2014-01-28 18:09:08.250 028 12622.10 187.25 54752.55 88888.00 2014-01-28 18:09:08.375 028 12622.15 187.28 54752.55 88888.00 2014-01-28 18:09:08.500 028 12622.12 187.25 54752.55 88888.00 2014-01-28 18:09:08.625 028 12622.15 187.28 54752.53 88888.00 2014-01-28 18:09:08.750 028 12622.17 187.30 54752.53 88888.00 2014-01-28 18:09:08.875 028 12622.12 187.30 54752.53 88888.00 2014-01-28 18:09:09.000 028 12622.10 187.32 54752.53 88888.00 2014-01-28 18:09:09.125 028 12622.10 187.35 54752.55 88888.00 2014-01-28 18:09:09.250 028 12622.10 187.32 54752.55 88888.00 2014-01-28 18:09:09.375 028 12622.12 187.32 54752.55 88888.00 2014-01-28 18:09:09.500 028 12622.05 187.38 54752.55 88888.00 2014-01-28 18:09:09.625 028 12621.98 187.35 54752.53 88888.00 2014-01-28 18:09:09.750 028 12621.98 187.35 54752.50 88888.00 2014-01-28 18:09:09.875 028 12622.02 187.35 54752.53 88888.00 2014-01-28 18:09:10.000 028 12622.08 187.38 54752.53 88888.00 2014-01-28 18:09:10.125 028 12622.15 187.38 54752.53 88888.00 2014-01-28 18:09:10.250 028 12622.12 187.32 54752.55 88888.00 2014-01-28 18:09:10.375 028 12622.12 187.38 54752.55 88888.00 2014-01-28 18:09:10.500 028 12622.12 187.43 54752.53 88888.00 2014-01-28 18:09:10.625 028 12622.08 187.43 54752.50 88888.00 2014-01-28 18:09:10.750 028 12622.08 187.43 54752.50 88888.00 2014-01-28 18:09:10.875 028 12622.15 187.40 54752.53 88888.00 2014-01-28 18:09:11.000 028 12622.20 187.40 54752.53 88888.00 2014-01-28 18:09:11.125 028 12622.15 187.43 54752.53 88888.00 2014-01-28 18:09:11.250 028 12622.15 187.43 54752.53 88888.00 2014-01-28 18:09:11.375 028 12622.15 187.43 54752.53 88888.00 2014-01-28 18:09:11.500 028 12622.12 187.43 54752.53 88888.00 2014-01-28 18:09:11.625 028 12622.10 187.45 54752.53 88888.00 2014-01-28 18:09:11.750 028 12622.10 187.47 54752.53 88888.00 2014-01-28 18:09:11.875 028 12622.08 187.50 54752.53 88888.00 2014-01-28 18:09:12.000 028 12622.05 187.50 54752.47 88888.00 2014-01-28 18:09:12.125 028 12622.05 187.50 54752.50 88888.00 2014-01-28 18:09:12.250 028 12622.02 187.50 54752.50 88888.00 2014-01-28 18:09:12.375 028 12622.02 187.50 54752.50 88888.00 2014-01-28 18:09:12.500 028 12621.98 187.50 54752.50 88888.00 2014-01-28 18:09:12.625 028 12622.00 187.50 54752.47 88888.00 2014-01-28 18:09:12.750 028 12622.08 187.53 54752.50 88888.00 2014-01-28 18:09:12.875 028 12622.12 187.53 54752.50 88888.00 2014-01-28 18:09:13.000 028 12622.10 187.50 54752.50 88888.00 2014-01-28 18:09:13.125 028 12622.10 187.53 54752.53 88888.00 2014-01-28 18:09:13.250 028 12622.08 187.55 54752.53 88888.00 2014-01-28 18:09:13.375 028 12622.08 187.57 54752.50 88888.00 2014-01-28 18:09:13.500 028 12622.10 187.57 54752.47 88888.00 2014-01-28 18:09:13.625 028 12622.08 187.57 54752.50 88888.00 2014-01-28 18:09:13.750 028 12622.12 187.55 54752.53 88888.00 2014-01-28 18:09:13.875 028 12622.17 187.57 54752.50 88888.00 2014-01-28 18:09:14.000 028 12622.20 187.55 54752.47 88888.00 2014-01-28 18:09:14.125 028 12622.17 187.57 54752.47 88888.00 2014-01-28 18:09:14.250 028 12622.10 187.60 54752.47 88888.00 2014-01-28 18:09:14.375 028 12622.12 187.62 54752.50 88888.00 2014-01-28 18:09:14.500 028 12622.15 187.62 54752.53 88888.00 2014-01-28 18:09:14.625 028 12622.25 187.57 54752.53 88888.00 2014-01-28 18:09:14.750 028 12622.25 187.57 54752.50 88888.00 2014-01-28 18:09:14.875 028 12622.20 187.60 54752.47 88888.00 2014-01-28 18:09:15.000 028 12622.15 187.60 54752.50 88888.00 2014-01-28 18:09:15.125 028 12622.02 187.62 54752.50 88888.00 2014-01-28 18:09:15.250 028 12622.00 187.62 54752.53 88888.00 2014-01-28 18:09:15.375 028 12622.00 187.62 54752.47 88888.00 2014-01-28 18:09:15.500 028 12622.02 187.65 54752.47 88888.00 2014-01-28 18:09:15.625 028 12622.10 187.65 54752.47 88888.00 2014-01-28 18:09:15.750 028 12622.08 187.65 54752.50 88888.00 2014-01-28 18:09:15.875 028 12622.12 187.68 54752.50 88888.00 2014-01-28 18:09:16.000 028 12622.12 187.65 54752.47 88888.00 2014-01-28 18:09:16.125 028 12622.08 187.65 54752.45 88888.00 2014-01-28 18:09:16.250 028 12622.15 187.62 54752.47 88888.00 2014-01-28 18:09:16.375 028 12622.17 187.65 54752.50 88888.00 2014-01-28 18:09:16.500 028 12622.15 187.65 54752.47 88888.00 2014-01-28 18:09:16.625 028 12622.12 187.68 54752.45 88888.00 2014-01-28 18:09:16.750 028 12622.20 187.68 54752.47 88888.00 2014-01-28 18:09:16.875 028 12622.20 187.70 54752.45 88888.00 2014-01-28 18:09:17.000 028 12622.20 187.65 54752.45 88888.00 2014-01-28 18:09:17.125 028 12622.17 187.68 54752.50 88888.00 2014-01-28 18:09:17.250 028 12622.12 187.65 54752.50 88888.00 2014-01-28 18:09:17.375 028 12622.08 187.72 54752.53 88888.00 2014-01-28 18:09:17.500 028 12622.05 187.70 54752.50 88888.00 2014-01-28 18:09:17.625 028 12622.08 187.70 54752.47 88888.00 2014-01-28 18:09:17.750 028 12622.10 187.68 54752.47 88888.00 2014-01-28 18:09:17.875 028 12622.10 187.68 54752.45 88888.00 2014-01-28 18:09:18.000 028 12622.10 187.68 54752.45 88888.00 2014-01-28 18:09:18.125 028 12622.12 187.65 54752.45 88888.00 2014-01-28 18:09:18.250 028 12622.08 187.65 54752.47 88888.00 2014-01-28 18:09:18.375 028 12622.08 187.70 54752.45 88888.00 2014-01-28 18:09:18.500 028 12622.08 187.70 54752.45 88888.00 2014-01-28 18:09:18.625 028 12622.12 187.70 54752.47 88888.00 2014-01-28 18:09:18.750 028 12622.23 187.70 54752.47 88888.00 2014-01-28 18:09:18.875 028 12622.25 187.72 54752.45 88888.00 2014-01-28 18:09:19.000 028 12622.17 187.70 54752.45 88888.00 2014-01-28 18:09:19.125 028 12622.08 187.68 54752.43 88888.00 2014-01-28 18:09:19.250 028 12622.10 187.65 54752.45 88888.00 2014-01-28 18:09:19.375 028 12622.17 187.68 54752.45 88888.00 2014-01-28 18:09:19.500 028 12622.12 187.68 54752.43 88888.00 2014-01-28 18:09:19.625 028 12622.17 187.68 54752.45 88888.00 2014-01-28 18:09:19.750 028 12622.25 187.70 54752.45 88888.00 2014-01-28 18:09:19.875 028 12622.30 187.72 54752.45 88888.00 2014-01-28 18:09:20.000 028 12622.25 187.70 54752.45 88888.00 2014-01-28 18:09:20.125 028 12622.17 187.70 54752.45 88888.00 2014-01-28 18:09:20.250 028 12622.15 187.68 54752.47 88888.00 2014-01-28 18:09:20.375 028 12622.20 187.68 54752.47 88888.00 2014-01-28 18:09:20.500 028 12622.23 187.65 54752.47 88888.00 2014-01-28 18:09:20.625 028 12622.17 187.65 54752.45 88888.00 2014-01-28 18:09:20.750 028 12622.12 187.65 54752.45 88888.00 2014-01-28 18:09:20.875 028 12622.12 187.62 54752.45 88888.00 2014-01-28 18:09:21.000 028 12622.10 187.62 54752.40 88888.00 2014-01-28 18:09:21.125 028 12622.10 187.68 54752.43 88888.00 2014-01-28 18:09:21.250 028 12622.12 187.68 54752.43 88888.00 2014-01-28 18:09:21.375 028 12622.15 187.68 54752.43 88888.00 2014-01-28 18:09:21.500 028 12622.15 187.65 54752.45 88888.00 2014-01-28 18:09:21.625 028 12622.20 187.65 54752.45 88888.00 2014-01-28 18:09:21.750 028 12622.23 187.65 54752.45 88888.00 2014-01-28 18:09:21.875 028 12622.23 187.62 54752.47 88888.00 2014-01-28 18:09:22.000 028 12622.23 187.60 54752.45 88888.00 2014-01-28 18:09:22.125 028 12622.20 187.62 54752.47 88888.00 2014-01-28 18:09:22.250 028 12622.20 187.60 54752.47 88888.00 2014-01-28 18:09:22.375 028 12622.20 187.60 54752.45 88888.00 2014-01-28 18:09:22.500 028 12622.15 187.62 54752.43 88888.00 2014-01-28 18:09:22.625 028 12622.12 187.62 54752.47 88888.00 2014-01-28 18:09:22.750 028 12622.15 187.62 54752.47 88888.00 2014-01-28 18:09:22.875 028 12622.12 187.62 54752.50 88888.00 2014-01-28 18:09:23.000 028 12622.15 187.60 54752.45 88888.00 2014-01-28 18:09:23.125 028 12622.12 187.57 54752.45 88888.00 2014-01-28 18:09:23.250 028 12622.12 187.55 54752.45 88888.00 2014-01-28 18:09:23.375 028 12622.17 187.55 54752.45 88888.00 2014-01-28 18:09:23.500 028 12622.20 187.55 54752.43 88888.00 2014-01-28 18:09:23.625 028 12622.17 187.55 54752.45 88888.00 2014-01-28 18:09:23.750 028 12622.17 187.57 54752.45 88888.00 2014-01-28 18:09:23.875 028 12622.20 187.57 54752.45 88888.00 2014-01-28 18:09:24.000 028 12622.23 187.60 54752.43 88888.00 2014-01-28 18:09:24.125 028 12622.23 187.57 54752.43 88888.00 2014-01-28 18:09:24.250 028 12622.15 187.57 54752.45 88888.00 2014-01-28 18:09:24.375 028 12622.12 187.55 54752.45 88888.00 2014-01-28 18:09:24.500 028 12622.12 187.50 54752.45 88888.00 2014-01-28 18:09:24.625 028 12622.15 187.55 54752.45 88888.00 2014-01-28 18:09:24.750 028 12622.12 187.57 54752.45 88888.00 2014-01-28 18:09:24.875 028 12622.17 187.60 54752.40 88888.00 2014-01-28 18:09:25.000 028 12622.30 187.57 54752.40 88888.00 2014-01-28 18:09:25.125 028 12622.38 187.57 54752.43 88888.00 2014-01-28 18:09:25.250 028 12622.33 187.53 54752.45 88888.00 2014-01-28 18:09:25.375 028 12622.30 187.55 54752.43 88888.00 2014-01-28 18:09:25.500 028 12622.30 187.53 54752.43 88888.00 2014-01-28 18:09:25.625 028 12622.30 187.55 54752.40 88888.00 2014-01-28 18:09:25.750 028 12622.23 187.55 54752.40 88888.00 2014-01-28 18:09:25.875 028 12622.27 187.55 54752.43 88888.00 2014-01-28 18:09:26.000 028 12622.27 187.55 54752.40 88888.00 2014-01-28 18:09:26.125 028 12622.23 187.55 54752.43 88888.00 2014-01-28 18:09:26.250 028 12622.17 187.53 54752.40 88888.00 2014-01-28 18:09:26.375 028 12622.20 187.53 54752.40 88888.00 2014-01-28 18:09:26.500 028 12622.17 187.55 54752.40 88888.00 2014-01-28 18:09:26.625 028 12622.17 187.55 54752.43 88888.00 2014-01-28 18:09:26.750 028 12622.20 187.53 54752.40 88888.00 2014-01-28 18:09:26.875 028 12622.25 187.53 54752.43 88888.00 2014-01-28 18:09:27.000 028 12622.23 187.50 54752.43 88888.00 2014-01-28 18:09:27.125 028 12622.25 187.47 54752.43 88888.00 2014-01-28 18:09:27.250 028 12622.27 187.47 54752.45 88888.00 2014-01-28 18:09:27.375 028 12622.35 187.50 54752.40 88888.00 2014-01-28 18:09:27.500 028 12622.35 187.50 54752.43 88888.00 2014-01-28 18:09:27.625 028 12622.30 187.47 54752.43 88888.00 2014-01-28 18:09:27.750 028 12622.23 187.47 54752.43 88888.00 2014-01-28 18:09:27.875 028 12622.23 187.50 54752.40 88888.00 2014-01-28 18:09:28.000 028 12622.23 187.47 54752.43 88888.00 2014-01-28 18:09:28.125 028 12622.33 187.47 54752.40 88888.00 2014-01-28 18:09:28.250 028 12622.33 187.50 54752.40 88888.00 2014-01-28 18:09:28.375 028 12622.33 187.53 54752.43 88888.00 2014-01-28 18:09:28.500 028 12622.35 187.53 54752.45 88888.00 2014-01-28 18:09:28.625 028 12622.25 187.50 54752.43 88888.00 2014-01-28 18:09:28.750 028 12622.17 187.47 54752.40 88888.00 2014-01-28 18:09:28.875 028 12622.20 187.53 54752.43 88888.00 2014-01-28 18:09:29.000 028 12622.27 187.55 54752.45 88888.00 2014-01-28 18:09:29.125 028 12622.25 187.53 54752.43 88888.00 2014-01-28 18:09:29.250 028 12622.23 187.47 54752.43 88888.00 2014-01-28 18:09:29.375 028 12622.27 187.47 54752.40 88888.00 2014-01-28 18:09:29.500 028 12622.27 187.53 54752.43 88888.00 2014-01-28 18:09:29.625 028 12622.27 187.50 54752.43 88888.00 2014-01-28 18:09:29.750 028 12622.25 187.47 54752.43 88888.00 2014-01-28 18:09:29.875 028 12622.27 187.50 54752.43 88888.00 2014-01-28 18:09:30.000 028 12622.30 187.50 54752.43 88888.00 2014-01-28 18:09:30.125 028 12622.33 187.47 54752.43 88888.00 2014-01-28 18:09:30.250 028 12622.30 187.47 54752.45 88888.00 2014-01-28 18:09:30.375 028 12622.38 187.53 54752.43 88888.00 2014-01-28 18:09:30.500 028 12622.35 187.50 54752.40 88888.00 2014-01-28 18:09:30.625 028 12622.33 187.50 54752.40 88888.00 2014-01-28 18:09:30.750 028 12622.35 187.53 54752.43 88888.00 2014-01-28 18:09:30.875 028 12622.33 187.53 54752.43 88888.00 2014-01-28 18:09:31.000 028 12622.33 187.50 54752.40 88888.00 2014-01-28 18:09:31.125 028 12622.38 187.53 54752.40 88888.00 2014-01-28 18:09:31.250 028 12622.33 187.50 54752.40 88888.00 2014-01-28 18:09:31.375 028 12622.30 187.53 54752.43 88888.00 2014-01-28 18:09:31.500 028 12622.30 187.53 54752.40 88888.00 2014-01-28 18:09:31.625 028 12622.35 187.47 54752.40 88888.00 2014-01-28 18:09:31.750 028 12622.33 187.47 54752.40 88888.00 2014-01-28 18:09:31.875 028 12622.25 187.50 54752.40 88888.00 2014-01-28 18:09:32.000 028 12622.25 187.50 54752.40 88888.00 2014-01-28 18:09:32.125 028 12622.27 187.50 54752.38 88888.00 2014-01-28 18:09:32.250 028 12622.23 187.47 54752.38 88888.00 2014-01-28 18:09:32.375 028 12622.27 187.50 54752.40 88888.00 2014-01-28 18:09:32.500 028 12622.30 187.53 54752.40 88888.00 2014-01-28 18:09:32.625 028 12622.27 187.53 54752.43 88888.00 2014-01-28 18:09:32.750 028 12622.23 187.53 54752.43 88888.00 2014-01-28 18:09:32.875 028 12622.17 187.50 54752.43 88888.00 2014-01-28 18:09:33.000 028 12622.23 187.45 54752.40 88888.00 2014-01-28 18:09:33.125 028 12622.30 187.45 54752.40 88888.00 2014-01-28 18:09:33.250 028 12622.27 187.43 54752.40 88888.00 2014-01-28 18:09:33.375 028 12622.33 187.43 54752.40 88888.00 2014-01-28 18:09:33.500 028 12622.30 187.43 54752.40 88888.00 2014-01-28 18:09:33.625 028 12622.27 187.43 54752.38 88888.00 2014-01-28 18:09:33.750 028 12622.33 187.45 54752.40 88888.00 2014-01-28 18:09:33.875 028 12622.33 187.45 54752.38 88888.00 2014-01-28 18:09:34.000 028 12622.30 187.45 54752.40 88888.00 2014-01-28 18:09:34.125 028 12622.27 187.43 54752.38 88888.00 2014-01-28 18:09:34.250 028 12622.25 187.45 54752.38 88888.00 2014-01-28 18:09:34.375 028 12622.27 187.47 54752.40 88888.00 2014-01-28 18:09:34.500 028 12622.25 187.50 54752.43 88888.00 2014-01-28 18:09:34.625 028 12622.27 187.47 54752.40 88888.00 2014-01-28 18:09:34.750 028 12622.25 187.45 54752.43 88888.00 2014-01-28 18:09:34.875 028 12622.23 187.43 54752.43 88888.00 2014-01-28 18:09:35.000 028 12622.23 187.45 54752.43 88888.00 2014-01-28 18:09:35.125 028 12622.25 187.45 54752.43 88888.00 2014-01-28 18:09:35.250 028 12622.23 187.43 54752.43 88888.00 2014-01-28 18:09:35.375 028 12622.20 187.47 54752.45 88888.00 2014-01-28 18:09:35.500 028 12622.17 187.45 54752.43 88888.00 2014-01-28 18:09:35.625 028 12622.12 187.40 54752.40 88888.00 2014-01-28 18:09:35.750 028 12622.15 187.40 54752.43 88888.00 2014-01-28 18:09:35.875 028 12622.23 187.40 54752.43 88888.00 2014-01-28 18:09:36.000 028 12622.15 187.43 54752.43 88888.00 2014-01-28 18:09:36.125 028 12622.17 187.43 54752.43 88888.00 2014-01-28 18:09:36.250 028 12622.17 187.43 54752.43 88888.00 2014-01-28 18:09:36.375 028 12622.20 187.45 54752.43 88888.00 2014-01-28 18:09:36.500 028 12622.25 187.45 54752.40 88888.00 2014-01-28 18:09:36.625 028 12622.23 187.43 54752.43 88888.00 2014-01-28 18:09:36.750 028 12622.15 187.40 54752.40 88888.00 2014-01-28 18:09:36.875 028 12622.10 187.40 54752.43 88888.00 2014-01-28 18:09:37.000 028 12622.15 187.40 54752.43 88888.00 2014-01-28 18:09:37.125 028 12622.15 187.43 54752.40 88888.00 2014-01-28 18:09:37.250 028 12622.15 187.43 54752.43 88888.00 2014-01-28 18:09:37.375 028 12622.12 187.40 54752.43 88888.00 2014-01-28 18:09:37.500 028 12622.15 187.40 54752.45 88888.00 2014-01-28 18:09:37.625 028 12622.17 187.43 54752.43 88888.00 2014-01-28 18:09:37.750 028 12622.15 187.45 54752.43 88888.00 2014-01-28 18:09:37.875 028 12622.05 187.40 54752.40 88888.00 2014-01-28 18:09:38.000 028 12622.08 187.38 54752.40 88888.00 2014-01-28 18:09:38.125 028 12622.12 187.40 54752.43 88888.00 2014-01-28 18:09:38.250 028 12622.10 187.35 54752.43 88888.00 2014-01-28 18:09:38.375 028 12622.10 187.35 54752.40 88888.00 2014-01-28 18:09:38.500 028 12622.12 187.38 54752.43 88888.00 2014-01-28 18:09:38.625 028 12622.15 187.35 54752.43 88888.00 2014-01-28 18:09:38.750 028 12622.15 187.38 54752.45 88888.00 2014-01-28 18:09:38.875 028 12622.15 187.38 54752.47 88888.00 2014-01-28 18:09:39.000 028 12622.15 187.38 54752.45 88888.00 2014-01-28 18:09:39.125 028 12622.15 187.40 54752.47 88888.00 2014-01-28 18:09:39.250 028 12622.15 187.40 54752.45 88888.00 2014-01-28 18:09:39.375 028 12622.15 187.40 54752.45 88888.00 2014-01-28 18:09:39.500 028 12622.10 187.40 54752.47 88888.00 2014-01-28 18:09:39.625 028 12622.08 187.40 54752.45 88888.00 2014-01-28 18:09:39.750 028 12622.12 187.40 54752.45 88888.00 2014-01-28 18:09:39.875 028 12622.17 187.38 54752.45 88888.00 2014-01-28 18:09:40.000 028 12622.20 187.40 54752.45 88888.00 2014-01-28 18:09:40.125 028 12622.17 187.43 54752.45 88888.00 2014-01-28 18:09:40.250 028 12622.15 187.38 54752.43 88888.00 2014-01-28 18:09:40.375 028 12622.17 187.40 54752.45 88888.00 2014-01-28 18:09:40.500 028 12622.20 187.40 54752.47 88888.00 2014-01-28 18:09:40.625 028 12622.20 187.43 54752.47 88888.00 2014-01-28 18:09:40.750 028 12622.15 187.43 54752.47 88888.00 2014-01-28 18:09:40.875 028 12622.10 187.38 54752.47 88888.00 2014-01-28 18:09:41.000 028 12622.10 187.38 54752.43 88888.00 2014-01-28 18:09:41.125 028 12622.10 187.38 54752.45 88888.00 2014-01-28 18:09:41.250 028 12622.08 187.35 54752.45 88888.00 2014-01-28 18:09:41.375 028 12622.10 187.38 54752.45 88888.00 2014-01-28 18:09:41.500 028 12622.10 187.38 54752.43 88888.00 2014-01-28 18:09:41.625 028 12622.10 187.40 54752.43 88888.00 2014-01-28 18:09:41.750 028 12622.08 187.40 54752.45 88888.00 2014-01-28 18:09:41.875 028 12622.08 187.38 54752.45 88888.00 2014-01-28 18:09:42.000 028 12622.05 187.38 54752.43 88888.00 2014-01-28 18:09:42.125 028 12622.05 187.38 54752.43 88888.00 2014-01-28 18:09:42.250 028 12622.05 187.32 54752.45 88888.00 2014-01-28 18:09:42.375 028 12622.08 187.38 54752.45 88888.00 2014-01-28 18:09:42.500 028 12622.08 187.38 54752.47 88888.00 2014-01-28 18:09:42.625 028 12622.00 187.38 54752.45 88888.00 2014-01-28 18:09:42.750 028 12622.02 187.35 54752.45 88888.00 2014-01-28 18:09:42.875 028 12621.98 187.35 54752.45 88888.00 2014-01-28 18:09:43.000 028 12621.90 187.32 54752.45 88888.00 2014-01-28 18:09:43.125 028 12621.90 187.38 54752.45 88888.00 2014-01-28 18:09:43.250 028 12621.88 187.38 54752.47 88888.00 2014-01-28 18:09:43.375 028 12621.95 187.35 54752.47 88888.00 2014-01-28 18:09:43.500 028 12621.90 187.32 54752.45 88888.00 2014-01-28 18:09:43.625 028 12621.88 187.32 54752.43 88888.00 2014-01-28 18:09:43.750 028 12622.00 187.35 54752.45 88888.00 2014-01-28 18:09:43.875 028 12622.10 187.40 54752.47 88888.00 2014-01-28 18:09:44.000 028 12622.05 187.35 54752.45 88888.00 2014-01-28 18:09:44.125 028 12621.95 187.32 54752.45 88888.00 2014-01-28 18:09:44.250 028 12622.00 187.32 54752.47 88888.00 2014-01-28 18:09:44.375 028 12622.05 187.30 54752.45 88888.00 2014-01-28 18:09:44.500 028 12622.08 187.32 54752.45 88888.00 2014-01-28 18:09:44.625 028 12622.02 187.32 54752.47 88888.00 2014-01-28 18:09:44.750 028 12622.02 187.38 54752.45 88888.00 2014-01-28 18:09:44.875 028 12622.02 187.32 54752.45 88888.00 2014-01-28 18:09:45.000 028 12622.02 187.30 54752.45 88888.00 2014-01-28 18:09:45.125 028 12621.92 187.30 54752.47 88888.00 2014-01-28 18:09:45.250 028 12621.98 187.30 54752.47 88888.00 2014-01-28 18:09:45.375 028 12622.02 187.30 54752.47 88888.00 2014-01-28 18:09:45.500 028 12622.02 187.30 54752.45 88888.00 2014-01-28 18:09:45.625 028 12622.00 187.32 54752.43 88888.00 2014-01-28 18:09:45.750 028 12621.98 187.32 54752.45 88888.00 2014-01-28 18:09:45.875 028 12621.98 187.28 54752.45 88888.00 2014-01-28 18:09:46.000 028 12621.98 187.25 54752.45 88888.00 2014-01-28 18:09:46.125 028 12621.95 187.28 54752.45 88888.00 2014-01-28 18:09:46.250 028 12621.98 187.28 54752.47 88888.00 2014-01-28 18:09:46.375 028 12622.00 187.30 54752.47 88888.00 2014-01-28 18:09:46.500 028 12621.98 187.30 54752.43 88888.00 2014-01-28 18:09:46.625 028 12621.98 187.25 54752.43 88888.00 2014-01-28 18:09:46.750 028 12622.00 187.28 54752.45 88888.00 2014-01-28 18:09:46.875 028 12622.02 187.28 54752.47 88888.00 2014-01-28 18:09:47.000 028 12622.05 187.28 54752.47 88888.00 2014-01-28 18:09:47.125 028 12622.00 187.25 54752.45 88888.00 2014-01-28 18:09:47.250 028 12621.92 187.25 54752.45 88888.00 2014-01-28 18:09:47.375 028 12621.92 187.28 54752.45 88888.00 2014-01-28 18:09:47.500 028 12621.95 187.30 54752.47 88888.00 2014-01-28 18:09:47.625 028 12621.92 187.28 54752.47 88888.00 2014-01-28 18:09:47.750 028 12621.95 187.28 54752.47 88888.00 2014-01-28 18:09:47.875 028 12621.98 187.25 54752.47 88888.00 2014-01-28 18:09:48.000 028 12621.92 187.22 54752.47 88888.00 2014-01-28 18:09:48.125 028 12621.88 187.25 54752.47 88888.00 2014-01-28 18:09:48.250 028 12621.92 187.28 54752.50 88888.00 2014-01-28 18:09:48.375 028 12621.92 187.25 54752.47 88888.00 2014-01-28 18:09:48.500 028 12621.90 187.22 54752.45 88888.00 2014-01-28 18:09:48.625 028 12621.90 187.25 54752.50 88888.00 2014-01-28 18:09:48.750 028 12622.00 187.25 54752.50 88888.00 2014-01-28 18:09:48.875 028 12621.98 187.25 54752.47 88888.00 2014-01-28 18:09:49.000 028 12621.95 187.25 54752.47 88888.00 2014-01-28 18:09:49.125 028 12621.92 187.28 54752.47 88888.00 2014-01-28 18:09:49.250 028 12621.95 187.22 54752.47 88888.00 2014-01-28 18:09:49.375 028 12621.95 187.22 54752.45 88888.00 2014-01-28 18:09:49.500 028 12621.90 187.22 54752.45 88888.00 2014-01-28 18:09:49.625 028 12621.88 187.22 54752.47 88888.00 2014-01-28 18:09:49.750 028 12621.85 187.25 54752.47 88888.00 2014-01-28 18:09:49.875 028 12621.85 187.25 54752.45 88888.00 2014-01-28 18:09:50.000 028 12621.90 187.25 54752.45 88888.00 2014-01-28 18:09:50.125 028 12621.98 187.25 54752.47 88888.00 2014-01-28 18:09:50.250 028 12621.95 187.25 54752.53 88888.00 2014-01-28 18:09:50.375 028 12621.92 187.25 54752.47 88888.00 2014-01-28 18:09:50.500 028 12621.88 187.20 54752.47 88888.00 2014-01-28 18:09:50.625 028 12621.83 187.25 54752.53 88888.00 2014-01-28 18:09:50.750 028 12621.83 187.25 54752.53 88888.00 2014-01-28 18:09:50.875 028 12621.83 187.22 54752.50 88888.00 2014-01-28 18:09:51.000 028 12621.80 187.20 54752.53 88888.00 2014-01-28 18:09:51.125 028 12621.75 187.22 54752.50 88888.00 2014-01-28 18:09:51.250 028 12621.75 187.25 54752.53 88888.00 2014-01-28 18:09:51.375 028 12621.83 187.25 54752.53 88888.00 2014-01-28 18:09:51.500 028 12621.88 187.22 54752.53 88888.00 2014-01-28 18:09:51.625 028 12621.83 187.18 54752.50 88888.00 2014-01-28 18:09:51.750 028 12621.77 187.18 54752.53 88888.00 2014-01-28 18:09:51.875 028 12621.80 187.15 54752.50 88888.00 2014-01-28 18:09:52.000 028 12621.75 187.15 54752.47 88888.00 2014-01-28 18:09:52.125 028 12621.73 187.15 54752.50 88888.00 2014-01-28 18:09:52.250 028 12621.73 187.10 54752.50 88888.00 2014-01-28 18:09:52.375 028 12621.83 187.12 54752.53 88888.00 2014-01-28 18:09:52.500 028 12621.90 187.15 54752.53 88888.00 2014-01-28 18:09:52.625 028 12621.90 187.12 54752.53 88888.00 2014-01-28 18:09:52.750 028 12621.83 187.12 54752.53 88888.00 2014-01-28 18:09:52.875 028 12621.85 187.15 54752.50 88888.00 2014-01-28 18:09:53.000 028 12621.88 187.12 54752.50 88888.00 2014-01-28 18:09:53.125 028 12621.83 187.10 54752.53 88888.00 2014-01-28 18:09:53.250 028 12621.77 187.12 54752.53 88888.00 2014-01-28 18:09:53.375 028 12621.73 187.10 54752.50 88888.00 2014-01-28 18:09:53.500 028 12621.73 187.03 54752.50 88888.00 2014-01-28 18:09:53.625 028 12621.77 187.03 54752.53 88888.00 2014-01-28 18:09:53.750 028 12621.85 187.07 54752.55 88888.00 2014-01-28 18:09:53.875 028 12621.85 187.10 54752.55 88888.00 2014-01-28 18:09:54.000 028 12621.77 187.07 54752.53 88888.00 2014-01-28 18:09:54.125 028 12621.75 187.10 54752.50 88888.00 2014-01-28 18:09:54.250 028 12621.77 187.05 54752.53 88888.00 2014-01-28 18:09:54.375 028 12621.75 187.07 54752.53 88888.00 2014-01-28 18:09:54.500 028 12621.70 187.05 54752.53 88888.00 2014-01-28 18:09:54.625 028 12621.67 187.07 54752.55 88888.00 2014-01-28 18:09:54.750 028 12621.65 187.03 54752.53 88888.00 2014-01-28 18:09:54.875 028 12621.67 187.03 54752.53 88888.00 2014-01-28 18:09:55.000 028 12621.70 187.03 54752.53 88888.00 2014-01-28 18:09:55.125 028 12621.73 187.03 54752.53 88888.00 2014-01-28 18:09:55.250 028 12621.75 187.00 54752.53 88888.00 2014-01-28 18:09:55.375 028 12621.75 187.03 54752.53 88888.00 2014-01-28 18:09:55.500 028 12621.80 187.03 54752.50 88888.00 2014-01-28 18:09:55.625 028 12621.88 187.03 54752.50 88888.00 2014-01-28 18:09:55.750 028 12621.83 187.03 54752.53 88888.00 2014-01-28 18:09:55.875 028 12621.73 187.00 54752.50 88888.00 2014-01-28 18:09:56.000 028 12621.73 187.00 54752.47 88888.00 2014-01-28 18:09:56.125 028 12621.80 186.97 54752.50 88888.00 2014-01-28 18:09:56.250 028 12621.77 187.00 54752.53 88888.00 2014-01-28 18:09:56.375 028 12621.77 187.03 54752.55 88888.00 2014-01-28 18:09:56.500 028 12621.77 187.03 54752.55 88888.00 2014-01-28 18:09:56.625 028 12621.75 187.00 54752.53 88888.00 2014-01-28 18:09:56.750 028 12621.67 187.00 54752.53 88888.00 2014-01-28 18:09:56.875 028 12621.73 186.97 54752.53 88888.00 2014-01-28 18:09:57.000 028 12621.70 186.95 54752.50 88888.00 2014-01-28 18:09:57.125 028 12621.75 186.95 54752.53 88888.00 2014-01-28 18:09:57.250 028 12621.77 186.95 54752.55 88888.00 2014-01-28 18:09:57.375 028 12621.77 186.93 54752.55 88888.00 2014-01-28 18:09:57.500 028 12621.73 186.93 54752.55 88888.00 2014-01-28 18:09:57.625 028 12621.70 186.90 54752.53 88888.00 2014-01-28 18:09:57.750 028 12621.75 186.90 54752.53 88888.00 2014-01-28 18:09:57.875 028 12621.77 186.90 54752.50 88888.00 2014-01-28 18:09:58.000 028 12621.73 186.88 54752.53 88888.00 2014-01-28 18:09:58.125 028 12621.70 186.88 54752.55 88888.00 2014-01-28 18:09:58.250 028 12621.67 186.95 54752.57 88888.00 2014-01-28 18:09:58.375 028 12621.67 186.95 54752.55 88888.00 2014-01-28 18:09:58.500 028 12621.62 186.90 54752.50 88888.00 2014-01-28 18:09:58.625 028 12621.62 186.88 54752.53 88888.00 2014-01-28 18:09:58.750 028 12621.62 186.85 54752.55 88888.00 2014-01-28 18:09:58.875 028 12621.62 186.90 54752.55 88888.00 2014-01-28 18:09:59.000 028 12621.60 186.85 54752.57 88888.00 2014-01-28 18:09:59.125 028 12621.55 186.82 54752.55 88888.00 2014-01-28 18:09:59.250 028 12621.58 186.85 54752.57 88888.00 2014-01-28 18:09:59.375 028 12621.62 186.88 54752.57 88888.00 2014-01-28 18:09:59.500 028 12621.65 186.88 54752.57 88888.00 2014-01-28 18:09:59.625 028 12621.70 186.90 54752.57 88888.00 2014-01-28 18:09:59.750 028 12621.73 186.88 54752.57 88888.00 2014-01-28 18:09:59.875 028 12621.67 186.88 54752.57 88888.00 2014-01-28 18:10:00.000 028 12621.65 186.85 54752.53 88888.00 2014-01-28 18:10:00.125 028 12621.62 186.80 54752.55 88888.00 2014-01-28 18:10:00.250 028 12621.62 186.85 54752.60 88888.00 2014-01-28 18:10:00.375 028 12621.67 186.88 54752.60 88888.00 2014-01-28 18:10:00.500 028 12621.65 186.82 54752.60 88888.00 2014-01-28 18:10:00.625 028 12621.67 186.88 54752.60 88888.00 2014-01-28 18:10:00.750 028 12621.70 186.85 54752.60 88888.00 2014-01-28 18:10:00.875 028 12621.65 186.85 54752.60 88888.00 2014-01-28 18:10:01.000 028 12621.65 186.85 54752.60 88888.00 2014-01-28 18:10:01.125 028 12621.65 186.85 54752.60 88888.00 2014-01-28 18:10:01.250 028 12621.67 186.85 54752.57 88888.00 2014-01-28 18:10:01.375 028 12621.67 186.82 54752.57 88888.00 2014-01-28 18:10:01.500 028 12621.62 186.82 54752.57 88888.00 2014-01-28 18:10:01.625 028 12621.60 186.85 54752.57 88888.00 2014-01-28 18:10:01.750 028 12621.52 186.90 54752.60 88888.00 2014-01-28 18:10:01.875 028 12621.52 186.85 54752.60 88888.00 2014-01-28 18:10:02.000 028 12621.58 186.85 54752.60 88888.00 2014-01-28 18:10:02.125 028 12621.58 186.88 54752.60 88888.00 2014-01-28 18:10:02.250 028 12621.55 186.85 54752.60 88888.00 2014-01-28 18:10:02.375 028 12621.60 186.90 54752.60 88888.00 2014-01-28 18:10:02.500 028 12621.65 186.88 54752.60 88888.00 2014-01-28 18:10:02.625 028 12621.65 186.88 54752.60 88888.00 2014-01-28 18:10:02.750 028 12621.62 186.85 54752.57 88888.00 2014-01-28 18:10:02.875 028 12621.62 186.82 54752.60 88888.00 2014-01-28 18:10:03.000 028 12621.62 186.85 54752.57 88888.00 2014-01-28 18:10:03.125 028 12621.65 186.85 54752.57 88888.00 2014-01-28 18:10:03.250 028 12621.58 186.85 54752.60 88888.00 2014-01-28 18:10:03.375 028 12621.58 186.85 54752.60 88888.00 2014-01-28 18:10:03.500 028 12621.55 186.82 54752.57 88888.00 2014-01-28 18:10:03.625 028 12621.60 186.82 54752.57 88888.00 2014-01-28 18:10:03.750 028 12621.65 186.85 54752.57 88888.00 2014-01-28 18:10:03.875 028 12621.62 186.88 54752.57 88888.00 2014-01-28 18:10:04.000 028 12621.67 186.90 54752.60 88888.00 2014-01-28 18:10:04.125 028 12621.70 186.88 54752.62 88888.00 2014-01-28 18:10:04.250 028 12621.67 186.85 54752.62 88888.00 2014-01-28 18:10:04.375 028 12621.65 186.88 54752.62 88888.00 2014-01-28 18:10:04.500 028 12621.58 186.88 54752.62 88888.00 2014-01-28 18:10:04.625 028 12621.55 186.85 54752.60 88888.00 2014-01-28 18:10:04.750 028 12621.55 186.80 54752.60 88888.00 2014-01-28 18:10:04.875 028 12621.65 186.85 54752.62 88888.00 2014-01-28 18:10:05.000 028 12621.62 186.82 54752.60 88888.00 2014-01-28 18:10:05.125 028 12621.62 186.78 54752.60 88888.00 2014-01-28 18:10:05.250 028 12621.67 186.82 54752.60 88888.00 2014-01-28 18:10:05.375 028 12621.65 186.82 54752.62 88888.00 2014-01-28 18:10:05.500 028 12621.60 186.82 54752.60 88888.00 2014-01-28 18:10:05.625 028 12621.55 186.85 54752.60 88888.00 2014-01-28 18:10:05.750 028 12621.55 186.82 54752.57 88888.00 2014-01-28 18:10:05.875 028 12621.60 186.82 54752.62 88888.00 2014-01-28 18:10:06.000 028 12621.60 186.82 54752.60 88888.00 2014-01-28 18:10:06.125 028 12621.58 186.80 54752.62 88888.00 2014-01-28 18:10:06.250 028 12621.55 186.78 54752.62 88888.00 2014-01-28 18:10:06.375 028 12621.58 186.80 54752.60 88888.00 2014-01-28 18:10:06.500 028 12621.55 186.80 54752.57 88888.00 2014-01-28 18:10:06.625 028 12621.52 186.80 54752.60 88888.00 2014-01-28 18:10:06.750 028 12621.58 186.78 54752.60 88888.00 2014-01-28 18:10:06.875 028 12621.60 186.80 54752.62 88888.00 2014-01-28 18:10:07.000 028 12621.60 186.82 54752.62 88888.00 2014-01-28 18:10:07.125 028 12621.58 186.85 54752.62 88888.00 2014-01-28 18:10:07.250 028 12621.58 186.78 54752.62 88888.00 2014-01-28 18:10:07.375 028 12621.60 186.78 54752.60 88888.00 2014-01-28 18:10:07.500 028 12621.58 186.80 54752.60 88888.00 2014-01-28 18:10:07.625 028 12621.55 186.75 54752.60 88888.00 2014-01-28 18:10:07.750 028 12621.52 186.78 54752.60 88888.00 2014-01-28 18:10:07.875 028 12621.50 186.78 54752.60 88888.00 2014-01-28 18:10:08.000 028 12621.55 186.78 54752.57 88888.00 2014-01-28 18:10:08.125 028 12621.52 186.75 54752.65 88888.00 2014-01-28 18:10:08.250 028 12621.45 186.75 54752.62 88888.00 2014-01-28 18:10:08.375 028 12621.45 186.75 54752.62 88888.00 2014-01-28 18:10:08.500 028 12621.48 186.72 54752.60 88888.00 2014-01-28 18:10:08.625 028 12621.50 186.70 54752.62 88888.00 2014-01-28 18:10:08.750 028 12621.50 186.68 54752.60 88888.00 2014-01-28 18:10:08.875 028 12621.50 186.70 54752.60 88888.00 2014-01-28 18:10:09.000 028 12621.48 186.72 54752.62 88888.00 2014-01-28 18:10:09.125 028 12621.50 186.70 54752.62 88888.00 2014-01-28 18:10:09.250 028 12621.45 186.65 54752.60 88888.00 2014-01-28 18:10:09.375 028 12621.45 186.68 54752.62 88888.00 2014-01-28 18:10:09.500 028 12621.50 186.72 54752.62 88888.00 2014-01-28 18:10:09.625 028 12621.50 186.70 54752.60 88888.00 2014-01-28 18:10:09.750 028 12621.48 186.68 54752.62 88888.00 2014-01-28 18:10:09.875 028 12621.48 186.65 54752.62 88888.00 2014-01-28 18:10:10.000 028 12621.48 186.62 54752.62 88888.00 2014-01-28 18:10:10.125 028 12621.50 186.65 54752.65 88888.00 2014-01-28 18:10:10.250 028 12621.55 186.65 54752.65 88888.00 2014-01-28 18:10:10.375 028 12621.60 186.65 54752.62 88888.00 2014-01-28 18:10:10.500 028 12621.55 186.65 54752.62 88888.00 2014-01-28 18:10:10.625 028 12621.50 186.60 54752.62 88888.00 2014-01-28 18:10:10.750 028 12621.48 186.57 54752.65 88888.00 2014-01-28 18:10:10.875 028 12621.52 186.57 54752.65 88888.00 2014-01-28 18:10:11.000 028 12621.48 186.55 54752.65 88888.00 2014-01-28 18:10:11.125 028 12621.45 186.57 54752.65 88888.00 2014-01-28 18:10:11.250 028 12621.48 186.57 54752.70 88888.00 2014-01-28 18:10:11.375 028 12621.45 186.57 54752.70 88888.00 2014-01-28 18:10:11.500 028 12621.45 186.53 54752.68 88888.00 2014-01-28 18:10:11.625 028 12621.50 186.53 54752.62 88888.00 2014-01-28 18:10:11.750 028 12621.55 186.55 54752.65 88888.00 2014-01-28 18:10:11.875 028 12621.60 186.55 54752.68 88888.00 2014-01-28 18:10:12.000 028 12621.65 186.55 54752.68 88888.00 2014-01-28 18:10:12.125 028 12621.58 186.55 54752.60 88888.00 2014-01-28 18:10:12.250 028 12621.45 186.47 54752.60 88888.00 2014-01-28 18:10:12.375 028 12621.45 186.50 54752.62 88888.00 2014-01-28 18:10:12.500 028 12621.52 186.53 54752.68 88888.00 2014-01-28 18:10:12.625 028 12621.55 186.55 54752.68 88888.00 2014-01-28 18:10:12.750 028 12621.52 186.53 54752.65 88888.00 2014-01-28 18:10:12.875 028 12621.52 186.53 54752.65 88888.00 2014-01-28 18:10:13.000 028 12621.60 186.53 54752.65 88888.00 2014-01-28 18:10:13.125 028 12621.58 186.50 54752.65 88888.00 2014-01-28 18:10:13.250 028 12621.50 186.47 54752.65 88888.00 2014-01-28 18:10:13.375 028 12621.48 186.50 54752.65 88888.00 2014-01-28 18:10:13.500 028 12621.45 186.55 54752.65 88888.00 2014-01-28 18:10:13.625 028 12621.42 186.53 54752.68 88888.00 2014-01-28 18:10:13.750 028 12621.40 186.50 54752.65 88888.00 2014-01-28 18:10:13.875 028 12621.48 186.47 54752.65 88888.00 2014-01-28 18:10:14.000 028 12621.48 186.47 54752.62 88888.00 2014-01-28 18:10:14.125 028 12621.42 186.45 54752.68 88888.00 2014-01-28 18:10:14.250 028 12621.48 186.45 54752.65 88888.00 2014-01-28 18:10:14.375 028 12621.48 186.45 54752.65 88888.00 2014-01-28 18:10:14.500 028 12621.48 186.47 54752.65 88888.00 2014-01-28 18:10:14.625 028 12621.45 186.45 54752.65 88888.00 2014-01-28 18:10:14.750 028 12621.45 186.43 54752.68 88888.00 2014-01-28 18:10:14.875 028 12621.50 186.45 54752.68 88888.00 2014-01-28 18:10:15.000 028 12621.52 186.43 54752.68 88888.00 2014-01-28 18:10:15.125 028 12621.50 186.43 54752.68 88888.00 2014-01-28 18:10:15.250 028 12621.45 186.40 54752.68 88888.00 2014-01-28 18:10:15.375 028 12621.42 186.43 54752.68 88888.00 2014-01-28 18:10:15.500 028 12621.40 186.43 54752.68 88888.00 2014-01-28 18:10:15.625 028 12621.40 186.45 54752.70 88888.00 2014-01-28 18:10:15.750 028 12621.38 186.45 54752.68 88888.00 2014-01-28 18:10:15.875 028 12621.33 186.45 54752.65 88888.00 2014-01-28 18:10:16.000 028 12621.35 186.43 54752.65 88888.00 2014-01-28 18:10:16.125 028 12621.45 186.45 54752.65 88888.00 2014-01-28 18:10:16.250 028 12621.42 186.45 54752.72 88888.00 2014-01-28 18:10:16.375 028 12621.40 186.47 54752.72 88888.00 2014-01-28 18:10:16.500 028 12621.35 186.45 54752.70 88888.00 2014-01-28 18:10:16.625 028 12621.30 186.43 54752.68 88888.00 2014-01-28 18:10:16.750 028 12621.30 186.45 54752.68 88888.00 2014-01-28 18:10:16.875 028 12621.27 186.43 54752.70 88888.00 2014-01-28 18:10:17.000 028 12621.30 186.43 54752.70 88888.00 2014-01-28 18:10:17.125 028 12621.33 186.45 54752.70 88888.00 2014-01-28 18:10:17.250 028 12621.23 186.40 54752.70 88888.00 2014-01-28 18:10:17.375 028 12621.25 186.40 54752.70 88888.00 2014-01-28 18:10:17.500 028 12621.30 186.40 54752.72 88888.00 2014-01-28 18:10:17.625 028 12621.27 186.43 54752.72 88888.00 2014-01-28 18:10:17.750 028 12621.30 186.43 54752.70 88888.00 2014-01-28 18:10:17.875 028 12621.30 186.43 54752.75 88888.00 2014-01-28 18:10:18.000 028 12621.27 186.43 54752.72 88888.00 2014-01-28 18:10:18.125 028 12621.27 186.43 54752.75 88888.00 2014-01-28 18:10:18.250 028 12621.27 186.40 54752.75 88888.00 2014-01-28 18:10:18.375 028 12621.35 186.43 54752.72 88888.00 2014-01-28 18:10:18.500 028 12621.38 186.45 54752.72 88888.00 2014-01-28 18:10:18.625 028 12621.33 186.45 54752.72 88888.00 2014-01-28 18:10:18.750 028 12621.33 186.40 54752.70 88888.00 2014-01-28 18:10:18.875 028 12621.33 186.43 54752.72 88888.00 2014-01-28 18:10:19.000 028 12621.33 186.43 54752.75 88888.00 2014-01-28 18:10:19.125 028 12621.35 186.43 54752.75 88888.00 2014-01-28 18:10:19.250 028 12621.33 186.43 54752.75 88888.00 2014-01-28 18:10:19.375 028 12621.27 186.45 54752.75 88888.00 2014-01-28 18:10:19.500 028 12621.20 186.45 54752.75 88888.00 2014-01-28 18:10:19.625 028 12621.23 186.45 54752.78 88888.00 2014-01-28 18:10:19.750 028 12621.30 186.45 54752.75 88888.00 2014-01-28 18:10:19.875 028 12621.27 186.43 54752.72 88888.00 2014-01-28 18:10:20.000 028 12621.30 186.43 54752.72 88888.00 2014-01-28 18:10:20.125 028 12621.27 186.43 54752.75 88888.00 2014-01-28 18:10:20.250 028 12621.23 186.40 54752.75 88888.00 2014-01-28 18:10:20.375 028 12621.23 186.43 54752.75 88888.00 2014-01-28 18:10:20.500 028 12621.17 186.43 54752.78 88888.00 2014-01-28 18:10:20.625 028 12621.20 186.40 54752.78 88888.00 2014-01-28 18:10:20.750 028 12621.23 186.43 54752.75 88888.00 2014-01-28 18:10:20.875 028 12621.15 186.43 54752.72 88888.00 2014-01-28 18:10:21.000 028 12621.12 186.43 54752.72 88888.00 2014-01-28 18:10:21.125 028 12621.23 186.43 54752.75 88888.00 2014-01-28 18:10:21.250 028 12621.25 186.43 54752.75 88888.00 2014-01-28 18:10:21.375 028 12621.23 186.43 54752.75 88888.00 2014-01-28 18:10:21.500 028 12621.20 186.43 54752.75 88888.00 2014-01-28 18:10:21.625 028 12621.23 186.43 54752.75 88888.00 2014-01-28 18:10:21.750 028 12621.25 186.43 54752.72 88888.00 2014-01-28 18:10:21.875 028 12621.23 186.40 54752.72 88888.00 2014-01-28 18:10:22.000 028 12621.20 186.43 54752.72 88888.00 2014-01-28 18:10:22.125 028 12621.23 186.45 54752.78 88888.00 2014-01-28 18:10:22.250 028 12621.23 186.40 54752.80 88888.00 2014-01-28 18:10:22.375 028 12621.20 186.43 54752.78 88888.00 2014-01-28 18:10:22.500 028 12621.17 186.43 54752.75 88888.00 2014-01-28 18:10:22.625 028 12621.20 186.40 54752.72 88888.00 2014-01-28 18:10:22.750 028 12621.15 186.43 54752.75 88888.00 2014-01-28 18:10:22.875 028 12621.12 186.43 54752.75 88888.00 2014-01-28 18:10:23.000 028 12621.12 186.43 54752.78 88888.00 2014-01-28 18:10:23.125 028 12621.12 186.43 54752.78 88888.00 2014-01-28 18:10:23.250 028 12621.12 186.40 54752.78 88888.00 2014-01-28 18:10:23.375 028 12621.17 186.40 54752.78 88888.00 2014-01-28 18:10:23.500 028 12621.10 186.40 54752.80 88888.00 2014-01-28 18:10:23.625 028 12621.02 186.43 54752.80 88888.00 2014-01-28 18:10:23.750 028 12621.08 186.43 54752.78 88888.00 2014-01-28 18:10:23.875 028 12621.10 186.40 54752.78 88888.00 2014-01-28 18:10:24.000 028 12621.15 186.40 54752.78 88888.00 2014-01-28 18:10:24.125 028 12621.12 186.40 54752.80 88888.00 2014-01-28 18:10:24.250 028 12621.10 186.35 54752.78 88888.00 2014-01-28 18:10:24.375 028 12621.17 186.38 54752.80 88888.00 2014-01-28 18:10:24.500 028 12621.17 186.43 54752.78 88888.00 2014-01-28 18:10:24.625 028 12621.12 186.40 54752.78 88888.00 2014-01-28 18:10:24.750 028 12621.05 186.38 54752.75 88888.00 2014-01-28 18:10:24.875 028 12621.08 186.38 54752.78 88888.00 2014-01-28 18:10:25.000 028 12621.10 186.40 54752.78 88888.00 2014-01-28 18:10:25.125 028 12621.12 186.40 54752.80 88888.00 2014-01-28 18:10:25.250 028 12621.12 186.38 54752.80 88888.00 2014-01-28 18:10:25.375 028 12621.17 186.38 54752.78 88888.00 2014-01-28 18:10:25.500 028 12621.20 186.40 54752.78 88888.00 2014-01-28 18:10:25.625 028 12621.20 186.43 54752.80 88888.00 2014-01-28 18:10:25.750 028 12621.15 186.43 54752.80 88888.00 2014-01-28 18:10:25.875 028 12621.17 186.40 54752.78 88888.00 2014-01-28 18:10:26.000 028 12621.20 186.45 54752.80 88888.00 2014-01-28 18:10:26.125 028 12621.15 186.43 54752.85 88888.00 2014-01-28 18:10:26.250 028 12621.02 186.40 54752.78 88888.00 2014-01-28 18:10:26.375 028 12621.02 186.40 54752.78 88888.00 2014-01-28 18:10:26.500 028 12621.10 186.43 54752.78 88888.00 2014-01-28 18:10:26.625 028 12621.10 186.45 54752.80 88888.00 2014-01-28 18:10:26.750 028 12621.05 186.43 54752.80 88888.00 2014-01-28 18:10:26.875 028 12621.05 186.43 54752.78 88888.00 2014-01-28 18:10:27.000 028 12621.10 186.43 54752.78 88888.00 2014-01-28 18:10:27.125 028 12621.08 186.45 54752.80 88888.00 2014-01-28 18:10:27.250 028 12621.02 186.47 54752.80 88888.00 2014-01-28 18:10:27.375 028 12621.05 186.45 54752.78 88888.00 2014-01-28 18:10:27.500 028 12621.05 186.45 54752.78 88888.00 2014-01-28 18:10:27.625 028 12621.05 186.45 54752.78 88888.00 2014-01-28 18:10:27.750 028 12621.02 186.45 54752.80 88888.00 2014-01-28 18:10:27.875 028 12621.05 186.45 54752.80 88888.00 2014-01-28 18:10:28.000 028 12621.02 186.47 54752.75 88888.00 2014-01-28 18:10:28.125 028 12621.02 186.47 54752.75 88888.00 2014-01-28 18:10:28.250 028 12620.98 186.47 54752.78 88888.00 2014-01-28 18:10:28.375 028 12621.00 186.50 54752.80 88888.00 2014-01-28 18:10:28.500 028 12620.98 186.53 54752.78 88888.00 2014-01-28 18:10:28.625 028 12620.98 186.50 54752.78 88888.00 2014-01-28 18:10:28.750 028 12620.98 186.50 54752.78 88888.00 2014-01-28 18:10:28.875 028 12621.00 186.55 54752.80 88888.00 2014-01-28 18:10:29.000 028 12621.02 186.53 54752.80 88888.00 2014-01-28 18:10:29.125 028 12621.02 186.50 54752.82 88888.00 2014-01-28 18:10:29.250 028 12621.00 186.47 54752.82 88888.00 2014-01-28 18:10:29.375 028 12621.00 186.53 54752.82 88888.00 2014-01-28 18:10:29.500 028 12621.02 186.50 54752.82 88888.00 2014-01-28 18:10:29.625 028 12621.05 186.50 54752.82 88888.00 2014-01-28 18:10:29.750 028 12621.00 186.50 54752.80 88888.00 2014-01-28 18:10:29.875 028 12620.90 186.53 54752.80 88888.00 2014-01-28 18:10:30.000 028 12620.88 186.53 54752.80 88888.00 2014-01-28 18:10:30.125 028 12621.00 186.55 54752.78 88888.00 2014-01-28 18:10:30.250 028 12620.98 186.50 54752.78 88888.00 2014-01-28 18:10:30.375 028 12620.95 186.55 54752.78 88888.00 2014-01-28 18:10:30.500 028 12620.92 186.55 54752.80 88888.00 2014-01-28 18:10:30.625 028 12620.90 186.60 54752.82 88888.00 2014-01-28 18:10:30.750 028 12620.88 186.57 54752.80 88888.00 2014-01-28 18:10:30.875 028 12620.88 186.57 54752.78 88888.00 2014-01-28 18:10:31.000 028 12620.88 186.57 54752.80 88888.00 2014-01-28 18:10:31.125 028 12620.92 186.60 54752.82 88888.00 2014-01-28 18:10:31.250 028 12620.90 186.60 54752.82 88888.00 2014-01-28 18:10:31.375 028 12620.88 186.62 54752.82 88888.00 2014-01-28 18:10:31.500 028 12620.90 186.62 54752.82 88888.00 2014-01-28 18:10:31.625 028 12620.95 186.62 54752.82 88888.00 2014-01-28 18:10:31.750 028 12620.95 186.65 54752.78 88888.00 2014-01-28 18:10:31.875 028 12620.88 186.62 54752.80 88888.00 2014-01-28 18:10:32.000 028 12620.85 186.60 54752.80 88888.00 2014-01-28 18:10:32.125 028 12620.88 186.68 54752.82 88888.00 2014-01-28 18:10:32.250 028 12620.88 186.70 54752.82 88888.00 2014-01-28 18:10:32.375 028 12620.85 186.72 54752.80 88888.00 2014-01-28 18:10:32.500 028 12620.85 186.72 54752.80 88888.00 2014-01-28 18:10:32.625 028 12620.92 186.70 54752.82 88888.00 2014-01-28 18:10:32.750 028 12620.92 186.68 54752.80 88888.00 2014-01-28 18:10:32.875 028 12620.88 186.68 54752.80 88888.00 2014-01-28 18:10:33.000 028 12620.85 186.68 54752.80 88888.00 2014-01-28 18:10:33.125 028 12620.88 186.70 54752.80 88888.00 2014-01-28 18:10:33.250 028 12620.90 186.72 54752.82 88888.00 2014-01-28 18:10:33.375 028 12620.95 186.72 54752.82 88888.00 2014-01-28 18:10:33.500 028 12620.90 186.72 54752.80 88888.00 2014-01-28 18:10:33.625 028 12620.85 186.70 54752.80 88888.00 2014-01-28 18:10:33.750 028 12620.85 186.72 54752.80 88888.00 2014-01-28 18:10:33.875 028 12620.92 186.75 54752.78 88888.00 2014-01-28 18:10:34.000 028 12620.95 186.72 54752.75 88888.00 2014-01-28 18:10:34.125 028 12620.90 186.72 54752.78 88888.00 2014-01-28 18:10:34.250 028 12620.90 186.72 54752.80 88888.00 2014-01-28 18:10:34.375 028 12620.98 186.78 54752.82 88888.00 2014-01-28 18:10:34.500 028 12620.95 186.75 54752.80 88888.00 2014-01-28 18:10:34.625 028 12620.90 186.78 54752.75 88888.00 2014-01-28 18:10:34.750 028 12620.88 186.80 54752.75 88888.00 2014-01-28 18:10:34.875 028 12620.85 186.85 54752.80 88888.00 2014-01-28 18:10:35.000 028 12620.77 186.80 54752.78 88888.00 2014-01-28 18:10:35.125 028 12620.80 186.78 54752.80 88888.00 2014-01-28 18:10:35.250 028 12620.83 186.80 54752.78 88888.00 2014-01-28 18:10:35.375 028 12620.88 186.82 54752.82 88888.00 2014-01-28 18:10:35.500 028 12620.85 186.82 54752.82 88888.00 2014-01-28 18:10:35.625 028 12620.83 186.80 54752.78 88888.00 2014-01-28 18:10:35.750 028 12620.83 186.85 54752.80 88888.00 2014-01-28 18:10:35.875 028 12620.85 186.85 54752.80 88888.00 2014-01-28 18:10:36.000 028 12620.90 186.85 54752.82 88888.00 2014-01-28 18:10:36.125 028 12620.88 186.88 54752.82 88888.00 2014-01-28 18:10:36.250 028 12620.80 186.82 54752.80 88888.00 2014-01-28 18:10:36.375 028 12620.75 186.85 54752.80 88888.00 2014-01-28 18:10:36.500 028 12620.75 186.88 54752.80 88888.00 2014-01-28 18:10:36.625 028 12620.80 186.88 54752.80 88888.00 2014-01-28 18:10:36.750 028 12620.83 186.85 54752.82 88888.00 2014-01-28 18:10:36.875 028 12620.83 186.88 54752.78 88888.00 2014-01-28 18:10:37.000 028 12620.77 186.88 54752.78 88888.00 2014-01-28 18:10:37.125 028 12620.77 186.88 54752.78 88888.00 2014-01-28 18:10:37.250 028 12620.77 186.90 54752.80 88888.00 2014-01-28 18:10:37.375 028 12620.80 186.93 54752.80 88888.00 2014-01-28 18:10:37.500 028 12620.83 186.95 54752.80 88888.00 2014-01-28 18:10:37.625 028 12620.75 186.93 54752.78 88888.00 2014-01-28 18:10:37.750 028 12620.80 186.95 54752.82 88888.00 2014-01-28 18:10:37.875 028 12620.83 186.95 54752.82 88888.00 2014-01-28 18:10:38.000 028 12620.80 186.95 54752.85 88888.00 2014-01-28 18:10:38.125 028 12620.85 186.97 54752.85 88888.00 2014-01-28 18:10:38.250 028 12620.92 186.97 54752.82 88888.00 2014-01-28 18:10:38.375 028 12620.92 186.95 54752.82 88888.00 2014-01-28 18:10:38.500 028 12620.90 186.95 54752.80 88888.00 2014-01-28 18:10:38.625 028 12620.90 186.95 54752.80 88888.00 2014-01-28 18:10:38.750 028 12620.98 186.97 54752.80 88888.00 2014-01-28 18:10:38.875 028 12620.95 186.97 54752.80 88888.00 2014-01-28 18:10:39.000 028 12620.90 186.95 54752.80 88888.00 2014-01-28 18:10:39.125 028 12621.02 187.00 54752.82 88888.00 2014-01-28 18:10:39.250 028 12621.08 187.03 54752.82 88888.00 2014-01-28 18:10:39.375 028 12621.02 187.00 54752.82 88888.00 2014-01-28 18:10:39.500 028 12620.98 186.95 54752.82 88888.00 2014-01-28 18:10:39.625 028 12620.90 186.95 54752.80 88888.00 2014-01-28 18:10:39.750 028 12620.92 186.97 54752.78 88888.00 2014-01-28 18:10:39.875 028 12620.95 186.97 54752.78 88888.00 2014-01-28 18:10:40.000 028 12620.90 187.00 54752.80 88888.00 2014-01-28 18:10:40.125 028 12620.88 187.00 54752.78 88888.00 2014-01-28 18:10:40.250 028 12620.92 187.03 54752.78 88888.00 2014-01-28 18:10:40.375 028 12620.98 187.07 54752.80 88888.00 2014-01-28 18:10:40.500 028 12620.95 187.07 54752.80 88888.00 2014-01-28 18:10:40.625 028 12620.90 187.05 54752.78 88888.00 2014-01-28 18:10:40.750 028 12620.90 187.07 54752.78 88888.00 2014-01-28 18:10:40.875 028 12620.92 187.10 54752.78 88888.00 2014-01-28 18:10:41.000 028 12620.98 187.10 54752.78 88888.00 2014-01-28 18:10:41.125 028 12620.92 187.10 54752.78 88888.00 2014-01-28 18:10:41.250 028 12620.92 187.07 54752.78 88888.00 2014-01-28 18:10:41.375 028 12620.95 187.05 54752.78 88888.00 2014-01-28 18:10:41.500 028 12620.95 187.07 54752.78 88888.00 2014-01-28 18:10:41.625 028 12620.98 187.07 54752.78 88888.00 2014-01-28 18:10:41.750 028 12621.00 187.07 54752.78 88888.00 2014-01-28 18:10:41.875 028 12620.92 187.05 54752.78 88888.00 2014-01-28 18:10:42.000 028 12620.88 187.07 54752.80 88888.00 2014-01-28 18:10:42.125 028 12620.88 187.07 54752.80 88888.00 2014-01-28 18:10:42.250 028 12620.88 187.05 54752.80 88888.00 2014-01-28 18:10:42.375 028 12620.90 187.05 54752.82 88888.00 2014-01-28 18:10:42.500 028 12620.90 187.07 54752.78 88888.00 2014-01-28 18:10:42.625 028 12620.88 187.05 54752.78 88888.00 2014-01-28 18:10:42.750 028 12620.92 187.10 54752.80 88888.00 2014-01-28 18:10:42.875 028 12620.98 187.12 54752.80 88888.00 2014-01-28 18:10:43.000 028 12620.92 187.12 54752.78 88888.00 2014-01-28 18:10:43.125 028 12620.88 187.07 54752.78 88888.00 2014-01-28 18:10:43.250 028 12620.92 187.07 54752.78 88888.00 2014-01-28 18:10:43.375 028 12620.98 187.15 54752.80 88888.00 2014-01-28 18:10:43.500 028 12620.92 187.15 54752.75 88888.00 2014-01-28 18:10:43.625 028 12620.90 187.12 54752.75 88888.00 2014-01-28 18:10:43.750 028 12620.90 187.10 54752.75 88888.00 2014-01-28 18:10:43.875 028 12620.95 187.10 54752.75 88888.00 2014-01-28 18:10:44.000 028 12620.92 187.12 54752.78 88888.00 2014-01-28 18:10:44.125 028 12620.98 187.18 54752.78 88888.00 2014-01-28 18:10:44.250 028 12621.00 187.15 54752.78 88888.00 2014-01-28 18:10:44.375 028 12620.95 187.15 54752.78 88888.00 2014-01-28 18:10:44.500 028 12620.92 187.18 54752.75 88888.00 2014-01-28 18:10:44.625 028 12620.98 187.15 54752.75 88888.00 2014-01-28 18:10:44.750 028 12620.95 187.18 54752.75 88888.00 2014-01-28 18:10:44.875 028 12620.90 187.18 54752.75 88888.00 2014-01-28 18:10:45.000 028 12620.92 187.15 54752.75 88888.00 2014-01-28 18:10:45.125 028 12620.92 187.15 54752.78 88888.00 2014-01-28 18:10:45.250 028 12620.90 187.12 54752.78 88888.00 2014-01-28 18:10:45.375 028 12620.88 187.15 54752.78 88888.00 2014-01-28 18:10:45.500 028 12620.90 187.15 54752.78 88888.00 2014-01-28 18:10:45.625 028 12620.92 187.12 54752.75 88888.00 2014-01-28 18:10:45.750 028 12620.90 187.15 54752.78 88888.00 2014-01-28 18:10:45.875 028 12620.88 187.18 54752.78 88888.00 2014-01-28 18:10:46.000 028 12620.85 187.20 54752.75 88888.00 2014-01-28 18:10:46.125 028 12620.85 187.20 54752.78 88888.00 2014-01-28 18:10:46.250 028 12620.83 187.15 54752.78 88888.00 2014-01-28 18:10:46.375 028 12620.83 187.15 54752.78 88888.00 2014-01-28 18:10:46.500 028 12620.83 187.18 54752.78 88888.00 2014-01-28 18:10:46.625 028 12620.85 187.18 54752.80 88888.00 2014-01-28 18:10:46.750 028 12620.83 187.18 54752.78 88888.00 2014-01-28 18:10:46.875 028 12620.85 187.18 54752.75 88888.00 2014-01-28 18:10:47.000 028 12620.88 187.20 54752.78 88888.00 2014-01-28 18:10:47.125 028 12620.83 187.22 54752.80 88888.00 2014-01-28 18:10:47.250 028 12620.77 187.22 54752.78 88888.00 2014-01-28 18:10:47.375 028 12620.85 187.22 54752.78 88888.00 2014-01-28 18:10:47.500 028 12620.92 187.25 54752.75 88888.00 2014-01-28 18:10:47.625 028 12620.95 187.22 54752.75 88888.00 2014-01-28 18:10:47.750 028 12620.88 187.22 54752.75 88888.00 2014-01-28 18:10:47.875 028 12620.83 187.20 54752.75 88888.00 2014-01-28 18:10:48.000 028 12620.80 187.20 54752.72 88888.00 2014-01-28 18:10:48.125 028 12620.83 187.20 54752.75 88888.00 2014-01-28 18:10:48.250 028 12620.90 187.20 54752.78 88888.00 2014-01-28 18:10:48.375 028 12620.95 187.25 54752.75 88888.00 2014-01-28 18:10:48.500 028 12620.92 187.25 54752.78 88888.00 2014-01-28 18:10:48.625 028 12620.90 187.22 54752.78 88888.00 2014-01-28 18:10:48.750 028 12620.85 187.20 54752.78 88888.00 2014-01-28 18:10:48.875 028 12620.88 187.20 54752.75 88888.00 2014-01-28 18:10:49.000 028 12620.85 187.22 54752.75 88888.00 2014-01-28 18:10:49.125 028 12620.83 187.25 54752.80 88888.00 2014-01-28 18:10:49.250 028 12620.85 187.28 54752.80 88888.00 2014-01-28 18:10:49.375 028 12620.85 187.28 54752.78 88888.00 2014-01-28 18:10:49.500 028 12620.85 187.25 54752.78 88888.00 2014-01-28 18:10:49.625 028 12620.88 187.25 54752.78 88888.00 2014-01-28 18:10:49.750 028 12620.90 187.25 54752.75 88888.00 2014-01-28 18:10:49.875 028 12620.90 187.25 54752.78 88888.00 2014-01-28 18:10:50.000 028 12620.88 187.28 54752.78 88888.00 2014-01-28 18:10:50.125 028 12620.90 187.28 54752.75 88888.00 2014-01-28 18:10:50.250 028 12620.90 187.25 54752.75 88888.00 2014-01-28 18:10:50.375 028 12620.90 187.25 54752.75 88888.00 2014-01-28 18:10:50.500 028 12620.90 187.22 54752.75 88888.00 2014-01-28 18:10:50.625 028 12620.88 187.25 54752.75 88888.00 2014-01-28 18:10:50.750 028 12620.90 187.28 54752.78 88888.00 2014-01-28 18:10:50.875 028 12620.85 187.28 54752.78 88888.00 2014-01-28 18:10:51.000 028 12620.85 187.22 54752.72 88888.00 2014-01-28 18:10:51.125 028 12620.85 187.20 54752.72 88888.00 2014-01-28 18:10:51.250 028 12620.85 187.25 54752.75 88888.00 2014-01-28 18:10:51.375 028 12620.83 187.25 54752.78 88888.00 2014-01-28 18:10:51.500 028 12620.80 187.25 54752.75 88888.00 2014-01-28 18:10:51.625 028 12620.80 187.22 54752.78 88888.00 2014-01-28 18:10:51.750 028 12620.77 187.25 54752.75 88888.00 2014-01-28 18:10:51.875 028 12620.77 187.25 54752.75 88888.00 2014-01-28 18:10:52.000 028 12620.83 187.22 54752.72 88888.00 2014-01-28 18:10:52.125 028 12620.83 187.25 54752.78 88888.00 2014-01-28 18:10:52.250 028 12620.80 187.25 54752.80 88888.00 2014-01-28 18:10:52.375 028 12620.83 187.22 54752.78 88888.00 2014-01-28 18:10:52.500 028 12620.80 187.25 54752.72 88888.00 2014-01-28 18:10:52.625 028 12620.83 187.28 54752.72 88888.00 2014-01-28 18:10:52.750 028 12620.85 187.30 54752.75 88888.00 2014-01-28 18:10:52.875 028 12620.83 187.28 54752.75 88888.00 2014-01-28 18:10:53.000 028 12620.83 187.25 54752.75 88888.00 2014-01-28 18:10:53.125 028 12620.85 187.28 54752.75 88888.00 2014-01-28 18:10:53.250 028 12620.90 187.25 54752.78 88888.00 2014-01-28 18:10:53.375 028 12620.92 187.25 54752.72 88888.00 2014-01-28 18:10:53.500 028 12620.95 187.25 54752.75 88888.00 2014-01-28 18:10:53.625 028 12620.95 187.28 54752.78 88888.00 2014-01-28 18:10:53.750 028 12620.95 187.28 54752.78 88888.00 2014-01-28 18:10:53.875 028 12620.90 187.25 54752.75 88888.00 2014-01-28 18:10:54.000 028 12620.92 187.28 54752.75 88888.00 2014-01-28 18:10:54.125 028 12620.95 187.25 54752.78 88888.00 2014-01-28 18:10:54.250 028 12620.92 187.18 54752.78 88888.00 2014-01-28 18:10:54.375 028 12620.95 187.20 54752.75 88888.00 2014-01-28 18:10:54.500 028 12620.95 187.22 54752.78 88888.00 2014-01-28 18:10:54.625 028 12621.00 187.22 54752.78 88888.00 2014-01-28 18:10:54.750 028 12620.98 187.25 54752.78 88888.00 2014-01-28 18:10:54.875 028 12621.00 187.22 54752.80 88888.00 2014-01-28 18:10:55.000 028 12621.05 187.22 54752.80 88888.00 2014-01-28 18:10:55.125 028 12621.00 187.20 54752.80 88888.00 2014-01-28 18:10:55.250 028 12620.92 187.20 54752.78 88888.00 2014-01-28 18:10:55.375 028 12620.92 187.20 54752.78 88888.00 2014-01-28 18:10:55.500 028 12620.90 187.22 54752.78 88888.00 2014-01-28 18:10:55.625 028 12620.85 187.20 54752.78 88888.00 2014-01-28 18:10:55.750 028 12620.90 187.20 54752.75 88888.00 2014-01-28 18:10:55.875 028 12620.92 187.22 54752.78 88888.00 2014-01-28 18:10:56.000 028 12620.90 187.20 54752.75 88888.00 2014-01-28 18:10:56.125 028 12620.83 187.18 54752.75 88888.00 2014-01-28 18:10:56.250 028 12620.85 187.18 54752.78 88888.00 2014-01-28 18:10:56.375 028 12620.88 187.18 54752.78 88888.00 2014-01-28 18:10:56.500 028 12620.88 187.18 54752.78 88888.00 2014-01-28 18:10:56.625 028 12620.88 187.22 54752.78 88888.00 2014-01-28 18:10:56.750 028 12620.88 187.18 54752.78 88888.00 2014-01-28 18:10:56.875 028 12620.83 187.20 54752.78 88888.00 2014-01-28 18:10:57.000 028 12620.83 187.20 54752.75 88888.00 2014-01-28 18:10:57.125 028 12620.85 187.20 54752.75 88888.00 2014-01-28 18:10:57.250 028 12620.88 187.18 54752.80 88888.00 2014-01-28 18:10:57.375 028 12620.92 187.18 54752.78 88888.00 2014-01-28 18:10:57.500 028 12620.92 187.18 54752.75 88888.00 2014-01-28 18:10:57.625 028 12620.95 187.15 54752.75 88888.00 2014-01-28 18:10:57.750 028 12621.00 187.15 54752.78 88888.00 2014-01-28 18:10:57.875 028 12621.08 187.12 54752.80 88888.00 2014-01-28 18:10:58.000 028 12621.05 187.10 54752.75 88888.00 2014-01-28 18:10:58.125 028 12621.00 187.12 54752.78 88888.00 2014-01-28 18:10:58.250 028 12621.02 187.10 54752.78 88888.00 2014-01-28 18:10:58.375 028 12621.12 187.12 54752.78 88888.00 2014-01-28 18:10:58.500 028 12621.12 187.15 54752.78 88888.00 2014-01-28 18:10:58.625 028 12621.08 187.10 54752.78 88888.00 2014-01-28 18:10:58.750 028 12621.08 187.07 54752.78 88888.00 2014-01-28 18:10:58.875 028 12621.08 187.10 54752.80 88888.00 2014-01-28 18:10:59.000 028 12621.05 187.10 54752.78 88888.00 2014-01-28 18:10:59.125 028 12621.00 187.12 54752.80 88888.00 2014-01-28 18:10:59.250 028 12620.95 187.10 54752.82 88888.00 2014-01-28 18:10:59.375 028 12620.90 187.10 54752.82 88888.00 2014-01-28 18:10:59.500 028 12621.00 187.07 54752.80 88888.00 2014-01-28 18:10:59.625 028 12621.08 187.12 54752.85 88888.00 2014-01-28 18:10:59.750 028 12620.98 187.12 54752.82 88888.00 2014-01-28 18:10:59.875 028 12620.90 187.10 54752.80 88888.00 2014-01-28 18:11:00.000 028 12620.95 187.07 54752.78 88888.00 2014-01-28 18:11:00.125 028 12621.00 187.07 54752.78 88888.00 2014-01-28 18:11:00.250 028 12620.95 187.05 54752.80 88888.00 2014-01-28 18:11:00.375 028 12620.98 187.07 54752.78 88888.00 2014-01-28 18:11:00.500 028 12621.05 187.05 54752.75 88888.00 2014-01-28 18:11:00.625 028 12621.08 187.05 54752.78 88888.00 2014-01-28 18:11:00.750 028 12621.12 187.05 54752.80 88888.00 2014-01-28 18:11:00.875 028 12621.12 187.07 54752.80 88888.00 2014-01-28 18:11:01.000 028 12621.02 187.07 54752.78 88888.00 2014-01-28 18:11:01.125 028 12620.98 187.07 54752.82 88888.00 2014-01-28 18:11:01.250 028 12620.92 187.07 54752.82 88888.00 2014-01-28 18:11:01.375 028 12621.00 187.07 54752.85 88888.00 2014-01-28 18:11:01.500 028 12621.02 187.07 54752.82 88888.00 2014-01-28 18:11:01.625 028 12620.98 187.10 54752.82 88888.00 2014-01-28 18:11:01.750 028 12621.02 187.07 54752.85 88888.00 2014-01-28 18:11:01.875 028 12621.08 187.10 54752.80 88888.00 2014-01-28 18:11:02.000 028 12621.05 187.07 54752.80 88888.00 2014-01-28 18:11:02.125 028 12621.02 187.05 54752.80 88888.00 2014-01-28 18:11:02.250 028 12621.00 187.05 54752.80 88888.00 2014-01-28 18:11:02.375 028 12621.05 187.07 54752.80 88888.00 2014-01-28 18:11:02.500 028 12621.08 187.07 54752.80 88888.00 2014-01-28 18:11:02.625 028 12621.02 187.07 54752.80 88888.00 2014-01-28 18:11:02.750 028 12620.95 187.10 54752.80 88888.00 2014-01-28 18:11:02.875 028 12620.98 187.05 54752.78 88888.00 2014-01-28 18:11:03.000 028 12621.08 187.07 54752.80 88888.00 2014-01-28 18:11:03.125 028 12621.02 187.10 54752.80 88888.00 2014-01-28 18:11:03.250 028 12620.98 187.07 54752.80 88888.00 2014-01-28 18:11:03.375 028 12620.98 187.07 54752.80 88888.00 2014-01-28 18:11:03.500 028 12620.98 187.05 54752.80 88888.00 2014-01-28 18:11:03.625 028 12620.98 187.07 54752.80 88888.00 2014-01-28 18:11:03.750 028 12621.00 187.07 54752.80 88888.00 2014-01-28 18:11:03.875 028 12621.00 187.10 54752.80 88888.00 2014-01-28 18:11:04.000 028 12621.05 187.10 54752.78 88888.00 2014-01-28 18:11:04.125 028 12621.05 187.12 54752.80 88888.00 2014-01-28 18:11:04.250 028 12621.00 187.07 54752.78 88888.00 2014-01-28 18:11:04.375 028 12621.00 187.07 54752.80 88888.00 2014-01-28 18:11:04.500 028 12620.95 187.07 54752.80 88888.00 2014-01-28 18:11:04.625 028 12620.98 187.07 54752.78 88888.00 2014-01-28 18:11:04.750 028 12621.05 187.05 54752.78 88888.00 2014-01-28 18:11:04.875 028 12621.05 187.05 54752.78 88888.00 2014-01-28 18:11:05.000 028 12621.05 187.05 54752.78 88888.00 2014-01-28 18:11:05.125 028 12621.05 187.05 54752.80 88888.00 2014-01-28 18:11:05.250 028 12621.02 187.05 54752.80 88888.00 2014-01-28 18:11:05.375 028 12620.98 187.07 54752.82 88888.00 2014-01-28 18:11:05.500 028 12620.95 187.05 54752.82 88888.00 2014-01-28 18:11:05.625 028 12620.98 187.05 54752.80 88888.00 2014-01-28 18:11:05.750 028 12621.00 187.05 54752.78 88888.00 2014-01-28 18:11:05.875 028 12620.98 187.05 54752.78 88888.00 2014-01-28 18:11:06.000 028 12620.98 187.03 54752.75 88888.00 2014-01-28 18:11:06.125 028 12621.00 187.00 54752.78 88888.00 2014-01-28 18:11:06.250 028 12621.00 187.00 54752.72 88888.00 2014-01-28 18:11:06.375 028 12621.00 187.03 54752.78 88888.00 2014-01-28 18:11:06.500 028 12620.95 187.05 54752.80 88888.00 2014-01-28 18:11:06.625 028 12620.95 187.05 54752.82 88888.00 2014-01-28 18:11:06.750 028 12620.95 187.03 54752.80 88888.00 2014-01-28 18:11:06.875 028 12620.92 187.03 54752.80 88888.00 2014-01-28 18:11:07.000 028 12620.95 187.05 54752.78 88888.00 2014-01-28 18:11:07.125 028 12620.92 187.05 54752.80 88888.00 2014-01-28 18:11:07.250 028 12620.83 187.03 54752.82 88888.00 2014-01-28 18:11:07.375 028 12620.83 187.03 54752.82 88888.00 2014-01-28 18:11:07.500 028 12620.80 187.05 54752.80 88888.00 2014-01-28 18:11:07.625 028 12620.83 187.05 54752.80 88888.00 2014-01-28 18:11:07.750 028 12620.85 187.07 54752.80 88888.00 2014-01-28 18:11:07.875 028 12620.83 187.07 54752.80 88888.00 2014-01-28 18:11:08.000 028 12620.85 187.07 54752.80 88888.00 2014-01-28 18:11:08.125 028 12620.77 187.07 54752.80 88888.00 2014-01-28 18:11:08.250 028 12620.75 187.05 54752.80 88888.00 2014-01-28 18:11:08.375 028 12620.85 187.05 54752.78 88888.00 2014-01-28 18:11:08.500 028 12620.85 187.05 54752.80 88888.00 2014-01-28 18:11:08.625 028 12620.83 187.07 54752.80 88888.00 2014-01-28 18:11:08.750 028 12620.83 187.07 54752.82 88888.00 2014-01-28 18:11:08.875 028 12620.85 187.07 54752.85 88888.00 2014-01-28 18:11:09.000 028 12620.85 187.07 54752.82 88888.00 2014-01-28 18:11:09.125 028 12620.90 187.12 54752.82 88888.00 2014-01-28 18:11:09.250 028 12620.88 187.10 54752.85 88888.00 2014-01-28 18:11:09.375 028 12620.85 187.07 54752.85 88888.00 2014-01-28 18:11:09.500 028 12620.88 187.07 54752.85 88888.00 2014-01-28 18:11:09.625 028 12620.88 187.07 54752.85 88888.00 2014-01-28 18:11:09.750 028 12620.88 187.10 54752.82 88888.00 2014-01-28 18:11:09.875 028 12620.88 187.10 54752.82 88888.00 2014-01-28 18:11:10.000 028 12620.88 187.07 54752.80 88888.00 2014-01-28 18:11:10.125 028 12620.83 187.07 54752.82 88888.00 2014-01-28 18:11:10.250 028 12620.85 187.07 54752.82 88888.00 2014-01-28 18:11:10.375 028 12620.83 187.10 54752.82 88888.00 2014-01-28 18:11:10.500 028 12620.85 187.12 54752.80 88888.00 2014-01-28 18:11:10.625 028 12620.85 187.10 54752.82 88888.00 2014-01-28 18:11:10.750 028 12620.88 187.07 54752.82 88888.00 2014-01-28 18:11:10.875 028 12620.88 187.12 54752.82 88888.00 2014-01-28 18:11:11.000 028 12620.85 187.10 54752.82 88888.00 2014-01-28 18:11:11.125 028 12620.83 187.07 54752.82 88888.00 2014-01-28 18:11:11.250 028 12620.85 187.07 54752.85 88888.00 2014-01-28 18:11:11.375 028 12620.88 187.10 54752.82 88888.00 2014-01-28 18:11:11.500 028 12620.90 187.10 54752.82 88888.00 2014-01-28 18:11:11.625 028 12620.88 187.12 54752.82 88888.00 2014-01-28 18:11:11.750 028 12620.88 187.10 54752.80 88888.00 2014-01-28 18:11:11.875 028 12620.88 187.15 54752.82 88888.00 2014-01-28 18:11:12.000 028 12620.83 187.15 54752.85 88888.00 2014-01-28 18:11:12.125 028 12620.77 187.18 54752.82 88888.00 2014-01-28 18:11:12.250 028 12620.77 187.10 54752.82 88888.00 2014-01-28 18:11:12.375 028 12620.85 187.12 54752.82 88888.00 2014-01-28 18:11:12.500 028 12620.88 187.10 54752.82 88888.00 2014-01-28 18:11:12.625 028 12620.88 187.12 54752.80 88888.00 2014-01-28 18:11:12.750 028 12620.85 187.15 54752.80 88888.00 2014-01-28 18:11:12.875 028 12620.88 187.15 54752.80 88888.00 2014-01-28 18:11:13.000 028 12620.92 187.12 54752.80 88888.00 2014-01-28 18:11:13.125 028 12620.88 187.15 54752.85 88888.00 2014-01-28 18:11:13.250 028 12620.88 187.15 54752.85 88888.00 2014-01-28 18:11:13.375 028 12620.95 187.12 54752.85 88888.00 2014-01-28 18:11:13.500 028 12620.95 187.10 54752.82 88888.00 2014-01-28 18:11:13.625 028 12620.90 187.12 54752.82 88888.00 2014-01-28 18:11:13.750 028 12620.90 187.15 54752.82 88888.00 2014-01-28 18:11:13.875 028 12620.92 187.12 54752.80 88888.00 2014-01-28 18:11:14.000 028 12620.95 187.12 54752.80 88888.00 2014-01-28 18:11:14.125 028 12620.92 187.12 54752.80 88888.00 2014-01-28 18:11:14.250 028 12620.88 187.10 54752.82 88888.00 2014-01-28 18:11:14.375 028 12620.85 187.12 54752.82 88888.00 2014-01-28 18:11:14.500 028 12620.83 187.15 54752.82 88888.00 2014-01-28 18:11:14.625 028 12620.92 187.10 54752.82 88888.00 2014-01-28 18:11:14.750 028 12621.00 187.10 54752.80 88888.00 2014-01-28 18:11:14.875 028 12621.00 187.12 54752.80 88888.00 2014-01-28 18:11:15.000 028 12620.92 187.10 54752.80 88888.00 2014-01-28 18:11:15.125 028 12620.85 187.12 54752.82 88888.00 2014-01-28 18:11:15.250 028 12620.85 187.15 54752.82 88888.00 2014-01-28 18:11:15.375 028 12620.88 187.15 54752.80 88888.00 2014-01-28 18:11:15.500 028 12620.95 187.12 54752.80 88888.00 2014-01-28 18:11:15.625 028 12621.00 187.18 54752.82 88888.00 2014-01-28 18:11:15.750 028 12621.05 187.15 54752.80 88888.00 2014-01-28 18:11:15.875 028 12621.00 187.12 54752.78 88888.00 2014-01-28 18:11:16.000 028 12620.92 187.12 54752.80 88888.00 2014-01-28 18:11:16.125 028 12620.95 187.12 54752.82 88888.00 2014-01-28 18:11:16.250 028 12621.00 187.10 54752.82 88888.00 2014-01-28 18:11:16.375 028 12621.00 187.12 54752.82 88888.00 2014-01-28 18:11:16.500 028 12620.95 187.15 54752.82 88888.00 2014-01-28 18:11:16.625 028 12620.90 187.12 54752.82 88888.00 2014-01-28 18:11:16.750 028 12620.90 187.10 54752.82 88888.00 2014-01-28 18:11:16.875 028 12620.92 187.12 54752.80 88888.00 2014-01-28 18:11:17.000 028 12620.90 187.12 54752.82 88888.00 2014-01-28 18:11:17.125 028 12620.92 187.12 54752.82 88888.00 2014-01-28 18:11:17.250 028 12620.92 187.10 54752.82 88888.00 2014-01-28 18:11:17.375 028 12620.92 187.10 54752.82 88888.00 2014-01-28 18:11:17.500 028 12621.00 187.12 54752.82 88888.00 2014-01-28 18:11:17.625 028 12621.02 187.10 54752.80 88888.00 2014-01-28 18:11:17.750 028 12621.02 187.10 54752.80 88888.00 2014-01-28 18:11:17.875 028 12621.02 187.07 54752.80 88888.00 2014-01-28 18:11:18.000 028 12621.02 187.10 54752.85 88888.00 2014-01-28 18:11:18.125 028 12621.02 187.10 54752.85 88888.00 2014-01-28 18:11:18.250 028 12620.98 187.05 54752.82 88888.00 2014-01-28 18:11:18.375 028 12620.98 187.07 54752.82 88888.00 2014-01-28 18:11:18.500 028 12620.98 187.05 54752.80 88888.00 2014-01-28 18:11:18.625 028 12620.90 187.05 54752.80 88888.00 2014-01-28 18:11:18.750 028 12620.92 187.07 54752.82 88888.00 2014-01-28 18:11:18.875 028 12620.98 187.10 54752.82 88888.00 2014-01-28 18:11:19.000 028 12621.02 187.10 54752.82 88888.00 2014-01-28 18:11:19.125 028 12621.00 187.10 54752.82 88888.00 2014-01-28 18:11:19.250 028 12620.98 187.07 54752.80 88888.00 2014-01-28 18:11:19.375 028 12620.92 187.10 54752.80 88888.00 2014-01-28 18:11:19.500 028 12620.88 187.10 54752.80 88888.00 2014-01-28 18:11:19.625 028 12620.88 187.07 54752.82 88888.00 2014-01-28 18:11:19.750 028 12620.90 187.07 54752.80 88888.00 2014-01-28 18:11:19.875 028 12620.92 187.07 54752.80 88888.00 2014-01-28 18:11:20.000 028 12620.98 187.05 54752.80 88888.00 2014-01-28 18:11:20.125 028 12621.00 187.07 54752.82 88888.00 2014-01-28 18:11:20.250 028 12620.98 187.03 54752.82 88888.00 2014-01-28 18:11:20.375 028 12621.05 187.03 54752.80 88888.00 2014-01-28 18:11:20.500 028 12621.08 187.07 54752.80 88888.00 2014-01-28 18:11:20.625 028 12621.10 187.05 54752.80 88888.00 2014-01-28 18:11:20.750 028 12621.08 187.05 54752.80 88888.00 2014-01-28 18:11:20.875 028 12621.08 187.05 54752.82 88888.00 2014-01-28 18:11:21.000 028 12621.02 187.05 54752.82 88888.00 2014-01-28 18:11:21.125 028 12620.98 187.07 54752.82 88888.00 2014-01-28 18:11:21.250 028 12620.88 187.07 54752.80 88888.00 2014-01-28 18:11:21.375 028 12620.83 187.03 54752.78 88888.00 2014-01-28 18:11:21.500 028 12620.83 187.05 54752.80 88888.00 2014-01-28 18:11:21.625 028 12620.85 187.03 54752.80 88888.00 2014-01-28 18:11:21.750 028 12620.95 187.07 54752.82 88888.00 2014-01-28 18:11:21.875 028 12620.95 187.10 54752.80 88888.00 2014-01-28 18:11:22.000 028 12620.92 187.10 54752.80 88888.00 2014-01-28 18:11:22.125 028 12620.92 187.07 54752.78 88888.00 2014-01-28 18:11:22.250 028 12620.98 187.05 54752.78 88888.00 2014-01-28 18:11:22.375 028 12621.02 187.10 54752.75 88888.00 2014-01-28 18:11:22.500 028 12621.05 187.10 54752.75 88888.00 2014-01-28 18:11:22.625 028 12621.00 187.07 54752.78 88888.00 2014-01-28 18:11:22.750 028 12620.92 187.07 54752.78 88888.00 2014-01-28 18:11:22.875 028 12620.90 187.05 54752.75 88888.00 2014-01-28 18:11:23.000 028 12620.90 187.07 54752.75 88888.00 2014-01-28 18:11:23.125 028 12620.98 187.10 54752.78 88888.00 2014-01-28 18:11:23.250 028 12620.92 187.05 54752.78 88888.00 2014-01-28 18:11:23.375 028 12620.95 187.03 54752.80 88888.00 2014-01-28 18:11:23.500 028 12621.00 187.07 54752.80 88888.00 2014-01-28 18:11:23.625 028 12620.95 187.07 54752.78 88888.00 2014-01-28 18:11:23.750 028 12620.92 187.07 54752.78 88888.00 2014-01-28 18:11:23.875 028 12620.95 187.05 54752.78 88888.00 2014-01-28 18:11:24.000 028 12620.90 187.05 54752.75 88888.00 2014-01-28 18:11:24.125 028 12620.85 187.05 54752.75 88888.00 2014-01-28 18:11:24.250 028 12620.90 187.07 54752.78 88888.00 2014-01-28 18:11:24.375 028 12620.98 187.10 54752.80 88888.00 2014-01-28 18:11:24.500 028 12620.98 187.10 54752.80 88888.00 2014-01-28 18:11:24.625 028 12620.92 187.10 54752.80 88888.00 2014-01-28 18:11:24.750 028 12620.90 187.10 54752.78 88888.00 2014-01-28 18:11:24.875 028 12620.90 187.10 54752.80 88888.00 2014-01-28 18:11:25.000 028 12620.92 187.07 54752.80 88888.00 2014-01-28 18:11:25.125 028 12620.95 187.07 54752.80 88888.00 2014-01-28 18:11:25.250 028 12620.98 187.07 54752.80 88888.00 2014-01-28 18:11:25.375 028 12620.95 187.10 54752.80 88888.00 2014-01-28 18:11:25.500 028 12620.92 187.10 54752.78 88888.00 2014-01-28 18:11:25.625 028 12620.92 187.12 54752.80 88888.00 2014-01-28 18:11:25.750 028 12621.00 187.15 54752.80 88888.00 2014-01-28 18:11:25.875 028 12621.00 187.12 54752.82 88888.00 2014-01-28 18:11:26.000 028 12620.90 187.07 54752.82 88888.00 2014-01-28 18:11:26.125 028 12620.95 187.07 54752.80 88888.00 2014-01-28 18:11:26.250 028 12621.00 187.05 54752.80 88888.00 2014-01-28 18:11:26.375 028 12621.10 187.07 54752.78 88888.00 2014-01-28 18:11:26.500 028 12621.20 187.07 54752.78 88888.00 2014-01-28 18:11:26.625 028 12621.10 187.10 54752.80 88888.00 2014-01-28 18:11:26.750 028 12621.08 187.10 54752.82 88888.00 2014-01-28 18:11:26.875 028 12621.12 187.12 54752.85 88888.00 2014-01-28 18:11:27.000 028 12621.10 187.10 54752.82 88888.00 2014-01-28 18:11:27.125 028 12621.08 187.07 54752.82 88888.00 2014-01-28 18:11:27.250 028 12621.00 187.07 54752.80 88888.00 2014-01-28 18:11:27.375 028 12621.02 187.10 54752.82 88888.00 2014-01-28 18:11:27.500 028 12621.10 187.07 54752.82 88888.00 2014-01-28 18:11:27.625 028 12621.12 187.07 54752.82 88888.00 2014-01-28 18:11:27.750 028 12621.05 187.07 54752.82 88888.00 2014-01-28 18:11:27.875 028 12621.02 187.07 54752.78 88888.00 2014-01-28 18:11:28.000 028 12621.00 187.07 54752.78 88888.00 2014-01-28 18:11:28.125 028 12621.02 187.07 54752.78 88888.00 2014-01-28 18:11:28.250 028 12621.02 187.07 54752.80 88888.00 2014-01-28 18:11:28.375 028 12621.05 187.12 54752.80 88888.00 2014-01-28 18:11:28.500 028 12621.05 187.07 54752.80 88888.00 2014-01-28 18:11:28.625 028 12621.05 187.10 54752.80 88888.00 2014-01-28 18:11:28.750 028 12621.10 187.10 54752.82 88888.00 2014-01-28 18:11:28.875 028 12621.08 187.05 54752.82 88888.00 2014-01-28 18:11:29.000 028 12621.02 187.05 54752.78 88888.00 2014-01-28 18:11:29.125 028 12621.10 187.07 54752.80 88888.00 2014-01-28 18:11:29.250 028 12621.10 187.03 54752.80 88888.00 2014-01-28 18:11:29.375 028 12621.12 187.07 54752.80 88888.00 2014-01-28 18:11:29.500 028 12621.12 187.10 54752.82 88888.00 2014-01-28 18:11:29.625 028 12621.15 187.10 54752.80 88888.00 2014-01-28 18:11:29.750 028 12621.08 187.10 54752.80 88888.00 2014-01-28 18:11:29.875 028 12621.05 187.07 54752.80 88888.00 2014-01-28 18:11:30.000 028 12621.08 187.10 54752.85 88888.00 2014-01-28 18:11:30.125 028 12621.12 187.12 54752.90 88888.00 2014-01-28 18:11:30.250 028 12621.15 187.07 54752.88 88888.00 2014-01-28 18:11:30.375 028 12621.10 187.10 54752.82 88888.00 2014-01-28 18:11:30.500 028 12621.05 187.07 54752.82 88888.00 2014-01-28 18:11:30.625 028 12621.00 187.05 54752.82 88888.00 2014-01-28 18:11:30.750 028 12621.08 187.07 54752.85 88888.00 2014-01-28 18:11:30.875 028 12621.08 187.05 54752.82 88888.00 2014-01-28 18:11:31.000 028 12621.12 187.00 54752.80 88888.00 2014-01-28 18:11:31.125 028 12621.08 187.03 54752.82 88888.00 2014-01-28 18:11:31.250 028 12621.05 187.03 54752.82 88888.00 2014-01-28 18:11:31.375 028 12621.05 187.03 54752.82 88888.00 2014-01-28 18:11:31.500 028 12621.08 187.03 54752.82 88888.00 2014-01-28 18:11:31.625 028 12621.08 187.00 54752.82 88888.00 2014-01-28 18:11:31.750 028 12621.12 187.03 54752.85 88888.00 2014-01-28 18:11:31.875 028 12621.05 187.05 54752.82 88888.00 2014-01-28 18:11:32.000 028 12620.98 187.00 54752.85 88888.00 2014-01-28 18:11:32.125 028 12621.00 187.03 54752.85 88888.00 2014-01-28 18:11:32.250 028 12621.02 187.00 54752.85 88888.00 2014-01-28 18:11:32.375 028 12621.08 186.97 54752.82 88888.00 2014-01-28 18:11:32.500 028 12621.08 187.00 54752.82 88888.00 2014-01-28 18:11:32.625 028 12621.08 187.03 54752.85 88888.00 2014-01-28 18:11:32.750 028 12621.10 186.97 54752.82 88888.00 2014-01-28 18:11:32.875 028 12621.02 186.97 54752.80 88888.00 2014-01-28 18:11:33.000 028 12621.00 186.97 54752.80 88888.00 2014-01-28 18:11:33.125 028 12621.02 186.93 54752.80 88888.00 2014-01-28 18:11:33.250 028 12621.05 186.93 54752.80 88888.00 2014-01-28 18:11:33.375 028 12621.02 186.97 54752.82 88888.00 2014-01-28 18:11:33.500 028 12621.05 186.97 54752.82 88888.00 2014-01-28 18:11:33.625 028 12621.08 186.95 54752.80 88888.00 2014-01-28 18:11:33.750 028 12621.10 186.95 54752.78 88888.00 2014-01-28 18:11:33.875 028 12621.10 186.95 54752.82 88888.00 2014-01-28 18:11:34.000 028 12621.12 186.95 54752.80 88888.00 2014-01-28 18:11:34.125 028 12621.08 186.93 54752.80 88888.00 2014-01-28 18:11:34.250 028 12621.02 186.90 54752.78 88888.00 2014-01-28 18:11:34.375 028 12621.05 186.93 54752.80 88888.00 2014-01-28 18:11:34.500 028 12621.10 186.95 54752.82 88888.00 2014-01-28 18:11:34.625 028 12621.08 186.90 54752.82 88888.00 2014-01-28 18:11:34.750 028 12621.02 186.90 54752.82 88888.00 2014-01-28 18:11:34.875 028 12621.02 186.90 54752.80 88888.00 2014-01-28 18:11:35.000 028 12621.08 186.88 54752.78 88888.00 2014-01-28 18:11:35.125 028 12621.08 186.90 54752.80 88888.00 2014-01-28 18:11:35.250 028 12621.02 186.95 54752.82 88888.00 2014-01-28 18:11:35.375 028 12621.05 186.95 54752.82 88888.00 2014-01-28 18:11:35.500 028 12621.00 186.88 54752.82 88888.00 2014-01-28 18:11:35.625 028 12621.00 186.90 54752.85 88888.00 2014-01-28 18:11:35.750 028 12621.05 186.93 54752.82 88888.00 2014-01-28 18:11:35.875 028 12621.05 186.93 54752.80 88888.00 2014-01-28 18:11:36.000 028 12621.10 186.90 54752.80 88888.00 2014-01-28 18:11:36.125 028 12621.10 186.88 54752.80 88888.00 2014-01-28 18:11:36.250 028 12621.15 186.90 54752.80 88888.00 2014-01-28 18:11:36.375 028 12621.20 186.95 54752.82 88888.00 2014-01-28 18:11:36.500 028 12621.12 186.90 54752.82 88888.00 2014-01-28 18:11:36.625 028 12621.10 186.85 54752.78 88888.00 2014-01-28 18:11:36.750 028 12621.12 186.85 54752.78 88888.00 2014-01-28 18:11:36.875 028 12621.17 186.88 54752.80 88888.00 2014-01-28 18:11:37.000 028 12621.17 186.88 54752.85 88888.00 2014-01-28 18:11:37.125 028 12621.10 186.80 54752.80 88888.00 2014-01-28 18:11:37.250 028 12621.02 186.80 54752.78 88888.00 2014-01-28 18:11:37.375 028 12621.05 186.85 54752.80 88888.00 2014-01-28 18:11:37.500 028 12621.08 186.90 54752.78 88888.00 2014-01-28 18:11:37.625 028 12621.10 186.88 54752.78 88888.00 2014-01-28 18:11:37.750 028 12621.08 186.85 54752.82 88888.00 2014-01-28 18:11:37.875 028 12621.15 186.88 54752.82 88888.00 2014-01-28 18:11:38.000 028 12621.17 186.85 54752.80 88888.00 2014-01-28 18:11:38.125 028 12621.15 186.85 54752.82 88888.00 2014-01-28 18:11:38.250 028 12621.12 186.82 54752.82 88888.00 2014-01-28 18:11:38.375 028 12621.15 186.82 54752.82 88888.00 2014-01-28 18:11:38.500 028 12621.15 186.82 54752.82 88888.00 2014-01-28 18:11:38.625 028 12621.12 186.80 54752.82 88888.00 2014-01-28 18:11:38.750 028 12621.10 186.78 54752.80 88888.00 2014-01-28 18:11:38.875 028 12621.10 186.80 54752.80 88888.00 2014-01-28 18:11:39.000 028 12621.08 186.78 54752.80 88888.00 2014-01-28 18:11:39.125 028 12621.05 186.80 54752.82 88888.00 2014-01-28 18:11:39.250 028 12621.12 186.78 54752.82 88888.00 2014-01-28 18:11:39.375 028 12621.12 186.82 54752.85 88888.00 2014-01-28 18:11:39.500 028 12621.05 186.78 54752.82 88888.00 2014-01-28 18:11:39.625 028 12621.05 186.75 54752.82 88888.00 2014-01-28 18:11:39.750 028 12621.10 186.75 54752.82 88888.00 2014-01-28 18:11:39.875 028 12621.10 186.78 54752.82 88888.00 2014-01-28 18:11:40.000 028 12621.05 186.78 54752.82 88888.00 2014-01-28 18:11:40.125 028 12621.08 186.75 54752.85 88888.00 2014-01-28 18:11:40.250 028 12621.15 186.75 54752.85 88888.00 2014-01-28 18:11:40.375 028 12621.15 186.72 54752.88 88888.00 2014-01-28 18:11:40.500 028 12621.10 186.75 54752.88 88888.00 2014-01-28 18:11:40.625 028 12621.12 186.75 54752.88 88888.00 2014-01-28 18:11:40.750 028 12621.10 186.75 54752.82 88888.00 2014-01-28 18:11:40.875 028 12621.08 186.78 54752.85 88888.00 2014-01-28 18:11:41.000 028 12621.05 186.78 54752.80 88888.00 2014-01-28 18:11:41.125 028 12621.05 186.72 54752.80 88888.00 2014-01-28 18:11:41.250 028 12621.05 186.72 54752.85 88888.00 2014-01-28 18:11:41.375 028 12621.10 186.75 54752.82 88888.00 2014-01-28 18:11:41.500 028 12621.15 186.70 54752.82 88888.00 2014-01-28 18:11:41.625 028 12621.12 186.72 54752.82 88888.00 2014-01-28 18:11:41.750 028 12621.12 186.72 54752.85 88888.00 2014-01-28 18:11:41.875 028 12621.08 186.68 54752.85 88888.00 2014-01-28 18:11:42.000 028 12621.02 186.70 54752.82 88888.00 2014-01-28 18:11:42.125 028 12620.98 186.68 54752.82 88888.00 2014-01-28 18:11:42.250 028 12620.98 186.68 54752.82 88888.00 2014-01-28 18:11:42.375 028 12620.98 186.70 54752.82 88888.00 2014-01-28 18:11:42.500 028 12621.00 186.70 54752.85 88888.00 2014-01-28 18:11:42.625 028 12621.05 186.68 54752.88 88888.00 2014-01-28 18:11:42.750 028 12621.12 186.68 54752.85 88888.00 2014-01-28 18:11:42.875 028 12621.08 186.62 54752.82 88888.00 2014-01-28 18:11:43.000 028 12621.05 186.65 54752.82 88888.00 2014-01-28 18:11:43.125 028 12621.00 186.68 54752.85 88888.00 2014-01-28 18:11:43.250 028 12621.00 186.68 54752.85 88888.00 2014-01-28 18:11:43.375 028 12621.02 186.68 54752.85 88888.00 2014-01-28 18:11:43.500 028 12621.08 186.68 54752.85 88888.00 2014-01-28 18:11:43.625 028 12621.05 186.62 54752.85 88888.00 2014-01-28 18:11:43.750 028 12621.02 186.60 54752.85 88888.00 2014-01-28 18:11:43.875 028 12621.00 186.62 54752.82 88888.00 2014-01-28 18:11:44.000 028 12621.00 186.62 54752.82 88888.00 2014-01-28 18:11:44.125 028 12621.08 186.60 54752.85 88888.00 2014-01-28 18:11:44.250 028 12621.10 186.57 54752.88 88888.00 2014-01-28 18:11:44.375 028 12621.17 186.65 54752.90 88888.00 2014-01-28 18:11:44.500 028 12621.12 186.60 54752.88 88888.00 2014-01-28 18:11:44.625 028 12621.05 186.60 54752.85 88888.00 2014-01-28 18:11:44.750 028 12621.02 186.65 54752.85 88888.00 2014-01-28 18:11:44.875 028 12620.98 186.62 54752.88 88888.00 2014-01-28 18:11:45.000 028 12620.98 186.57 54752.85 88888.00 2014-01-28 18:11:45.125 028 12620.98 186.55 54752.82 88888.00 2014-01-28 18:11:45.250 028 12620.98 186.57 54752.88 88888.00 2014-01-28 18:11:45.375 028 12620.98 186.62 54752.88 88888.00 2014-01-28 18:11:45.500 028 12620.90 186.57 54752.88 88888.00 2014-01-28 18:11:45.625 028 12620.90 186.57 54752.88 88888.00 2014-01-28 18:11:45.750 028 12620.95 186.55 54752.85 88888.00 2014-01-28 18:11:45.875 028 12620.95 186.55 54752.85 88888.00 2014-01-28 18:11:46.000 028 12620.92 186.53 54752.88 88888.00 2014-01-28 18:11:46.125 028 12620.95 186.55 54752.90 88888.00 2014-01-28 18:11:46.250 028 12620.95 186.55 54752.88 88888.00 2014-01-28 18:11:46.375 028 12620.92 186.53 54752.88 88888.00 2014-01-28 18:11:46.500 028 12620.88 186.53 54752.88 88888.00 2014-01-28 18:11:46.625 028 12620.90 186.53 54752.88 88888.00 2014-01-28 18:11:46.750 028 12620.88 186.55 54752.90 88888.00 2014-01-28 18:11:46.875 028 12620.85 186.55 54752.88 88888.00 2014-01-28 18:11:47.000 028 12620.90 186.55 54752.88 88888.00 2014-01-28 18:11:47.125 028 12620.95 186.53 54752.88 88888.00 2014-01-28 18:11:47.250 028 12620.98 186.53 54752.88 88888.00 2014-01-28 18:11:47.375 028 12621.00 186.53 54752.88 88888.00 2014-01-28 18:11:47.500 028 12621.02 186.55 54752.85 88888.00 2014-01-28 18:11:47.625 028 12620.95 186.53 54752.88 88888.00 2014-01-28 18:11:47.750 028 12620.92 186.53 54752.88 88888.00 2014-01-28 18:11:47.875 028 12620.95 186.50 54752.85 88888.00 2014-01-28 18:11:48.000 028 12620.98 186.47 54752.85 88888.00 2014-01-28 18:11:48.125 028 12620.98 186.50 54752.85 88888.00 2014-01-28 18:11:48.250 028 12620.92 186.50 54752.88 88888.00 2014-01-28 18:11:48.375 028 12620.95 186.50 54752.88 88888.00 2014-01-28 18:11:48.500 028 12620.95 186.47 54752.88 88888.00 2014-01-28 18:11:48.625 028 12620.92 186.47 54752.88 88888.00 2014-01-28 18:11:48.750 028 12620.88 186.45 54752.88 88888.00 2014-01-28 18:11:48.875 028 12620.95 186.45 54752.88 88888.00 2014-01-28 18:11:49.000 028 12620.98 186.47 54752.88 88888.00 2014-01-28 18:11:49.125 028 12620.95 186.47 54752.85 88888.00 2014-01-28 18:11:49.250 028 12620.90 186.45 54752.88 88888.00 2014-01-28 18:11:49.375 028 12620.88 186.43 54752.85 88888.00 2014-01-28 18:11:49.500 028 12620.90 186.45 54752.88 88888.00 2014-01-28 18:11:49.625 028 12620.92 186.47 54752.88 88888.00 2014-01-28 18:11:49.750 028 12620.90 186.47 54752.88 88888.00 2014-01-28 18:11:49.875 028 12620.90 186.40 54752.90 88888.00 2014-01-28 18:11:50.000 028 12620.92 186.40 54752.85 88888.00 2014-01-28 18:11:50.125 028 12620.95 186.40 54752.88 88888.00 2014-01-28 18:11:50.250 028 12620.88 186.40 54752.88 88888.00 2014-01-28 18:11:50.375 028 12620.95 186.43 54752.88 88888.00 2014-01-28 18:11:50.500 028 12620.92 186.43 54752.93 88888.00 2014-01-28 18:11:50.625 028 12620.92 186.43 54752.93 88888.00 2014-01-28 18:11:50.750 028 12620.98 186.43 54752.90 88888.00 2014-01-28 18:11:50.875 028 12620.98 186.40 54752.93 88888.00 2014-01-28 18:11:51.000 028 12620.92 186.40 54752.88 88888.00 2014-01-28 18:11:51.125 028 12620.92 186.40 54752.90 88888.00 2014-01-28 18:11:51.250 028 12620.95 186.38 54752.90 88888.00 2014-01-28 18:11:51.375 028 12620.98 186.40 54752.90 88888.00 2014-01-28 18:11:51.500 028 12620.92 186.40 54752.93 88888.00 2014-01-28 18:11:51.625 028 12620.85 186.38 54752.93 88888.00 2014-01-28 18:11:51.750 028 12620.88 186.38 54752.90 88888.00 2014-01-28 18:11:51.875 028 12620.88 186.38 54752.88 88888.00 2014-01-28 18:11:52.000 028 12620.88 186.38 54752.90 88888.00 2014-01-28 18:11:52.125 028 12620.90 186.38 54752.93 88888.00 2014-01-28 18:11:52.250 028 12620.90 186.35 54752.93 88888.00 2014-01-28 18:11:52.375 028 12620.95 186.40 54752.93 88888.00 2014-01-28 18:11:52.500 028 12621.00 186.40 54752.93 88888.00 2014-01-28 18:11:52.625 028 12621.02 186.38 54752.90 88888.00 2014-01-28 18:11:52.750 028 12621.00 186.38 54752.90 88888.00 2014-01-28 18:11:52.875 028 12621.00 186.35 54752.93 88888.00 2014-01-28 18:11:53.000 028 12620.98 186.32 54752.93 88888.00 2014-01-28 18:11:53.125 028 12621.00 186.38 54752.93 88888.00 2014-01-28 18:11:53.250 028 12620.92 186.35 54752.93 88888.00 2014-01-28 18:11:53.375 028 12620.88 186.35 54752.90 88888.00 2014-01-28 18:11:53.500 028 12620.85 186.32 54752.88 88888.00 2014-01-28 18:11:53.625 028 12620.88 186.32 54752.90 88888.00 2014-01-28 18:11:53.750 028 12620.98 186.32 54752.90 88888.00 2014-01-28 18:11:53.875 028 12620.98 186.32 54752.90 88888.00 2014-01-28 18:11:54.000 028 12620.88 186.30 54752.90 88888.00 2014-01-28 18:11:54.125 028 12620.83 186.35 54752.93 88888.00 2014-01-28 18:11:54.250 028 12620.83 186.30 54752.90 88888.00 2014-01-28 18:11:54.375 028 12620.85 186.30 54752.85 88888.00 2014-01-28 18:11:54.500 028 12620.85 186.32 54752.90 88888.00 2014-01-28 18:11:54.625 028 12620.83 186.32 54752.95 88888.00 2014-01-28 18:11:54.750 028 12620.90 186.32 54752.95 88888.00 2014-01-28 18:11:54.875 028 12620.92 186.32 54752.90 88888.00 2014-01-28 18:11:55.000 028 12620.88 186.30 54752.93 88888.00 2014-01-28 18:11:55.125 028 12620.85 186.30 54752.93 88888.00 2014-01-28 18:11:55.250 028 12620.85 186.25 54752.93 88888.00 2014-01-28 18:11:55.375 028 12620.90 186.28 54752.93 88888.00 2014-01-28 18:11:55.500 028 12620.92 186.28 54752.93 88888.00 2014-01-28 18:11:55.625 028 12620.92 186.30 54752.93 88888.00 2014-01-28 18:11:55.750 028 12620.95 186.30 54752.90 88888.00 2014-01-28 18:11:55.875 028 12620.98 186.28 54752.93 88888.00 2014-01-28 18:11:56.000 028 12620.95 186.28 54752.90 88888.00 2014-01-28 18:11:56.125 028 12620.90 186.32 54752.90 88888.00 2014-01-28 18:11:56.250 028 12620.85 186.28 54752.93 88888.00 2014-01-28 18:11:56.375 028 12620.88 186.28 54752.93 88888.00 2014-01-28 18:11:56.500 028 12620.88 186.25 54752.90 88888.00 2014-01-28 18:11:56.625 028 12620.85 186.25 54752.90 88888.00 2014-01-28 18:11:56.750 028 12620.88 186.28 54752.93 88888.00 2014-01-28 18:11:56.875 028 12620.90 186.28 54752.95 88888.00 2014-01-28 18:11:57.000 028 12620.90 186.25 54752.93 88888.00 2014-01-28 18:11:57.125 028 12620.92 186.25 54752.90 88888.00 2014-01-28 18:11:57.250 028 12620.92 186.22 54752.88 88888.00 2014-01-28 18:11:57.375 028 12620.90 186.22 54752.88 88888.00 2014-01-28 18:11:57.500 028 12620.90 186.28 54752.90 88888.00 2014-01-28 18:11:57.625 028 12620.85 186.25 54752.90 88888.00 2014-01-28 18:11:57.750 028 12620.83 186.22 54752.93 88888.00 2014-01-28 18:11:57.875 028 12620.85 186.22 54752.88 88888.00 2014-01-28 18:11:58.000 028 12620.88 186.22 54752.88 88888.00 2014-01-28 18:11:58.125 028 12620.85 186.22 54752.90 88888.00 2014-01-28 18:11:58.250 028 12620.85 186.22 54752.93 88888.00 2014-01-28 18:11:58.375 028 12620.88 186.25 54752.95 88888.00 2014-01-28 18:11:58.500 028 12620.83 186.28 54752.95 88888.00 2014-01-28 18:11:58.625 028 12620.77 186.22 54752.93 88888.00 2014-01-28 18:11:58.750 028 12620.83 186.22 54752.95 88888.00 2014-01-28 18:11:58.875 028 12620.85 186.22 54752.95 88888.00 2014-01-28 18:11:59.000 028 12620.80 186.22 54752.93 88888.00 2014-01-28 18:11:59.125 028 12620.77 186.25 54752.93 88888.00 2014-01-28 18:11:59.250 028 12620.80 186.20 54752.93 88888.00 2014-01-28 18:11:59.375 028 12620.77 186.22 54752.93 88888.00 2014-01-28 18:11:59.500 028 12620.75 186.20 54752.93 88888.00 2014-01-28 18:11:59.625 028 12620.80 186.18 54752.93 88888.00 2014-01-28 18:11:59.750 028 12620.80 186.22 54752.93 88888.00 2014-01-28 18:11:59.875 028 12620.77 186.22 54752.93 88888.00 2014-01-28 18:12:00.000 028 12620.77 186.20 54752.93 88888.00 2014-01-28 18:12:00.125 028 12620.83 186.20 54752.95 88888.00 2014-01-28 18:12:00.250 028 12620.73 186.18 54752.95 88888.00 2014-01-28 18:12:00.375 028 12620.67 186.18 54752.93 88888.00 2014-01-28 18:12:00.500 028 12620.77 186.18 54752.95 88888.00 2014-01-28 18:12:00.625 028 12620.83 186.20 54752.95 88888.00 2014-01-28 18:12:00.750 028 12620.77 186.20 54752.90 88888.00 2014-01-28 18:12:00.875 028 12620.75 186.20 54752.90 88888.00 2014-01-28 18:12:01.000 028 12620.73 186.18 54752.88 88888.00 2014-01-28 18:12:01.125 028 12620.75 186.20 54752.93 88888.00 2014-01-28 18:12:01.250 028 12620.73 186.20 54752.93 88888.00 2014-01-28 18:12:01.375 028 12620.80 186.22 54752.95 88888.00 2014-01-28 18:12:01.500 028 12620.83 186.22 54752.90 88888.00 2014-01-28 18:12:01.625 028 12620.83 186.22 54752.90 88888.00 2014-01-28 18:12:01.750 028 12620.88 186.25 54752.93 88888.00 2014-01-28 18:12:01.875 028 12620.80 186.22 54752.95 88888.00 2014-01-28 18:12:02.000 028 12620.75 186.25 54752.97 88888.00 2014-01-28 18:12:02.125 028 12620.77 186.22 54752.95 88888.00 2014-01-28 18:12:02.250 028 12620.80 186.20 54752.93 88888.00 2014-01-28 18:12:02.375 028 12620.80 186.20 54752.95 88888.00 2014-01-28 18:12:02.500 028 12620.75 186.22 54752.95 88888.00 2014-01-28 18:12:02.625 028 12620.73 186.22 54752.95 88888.00 2014-01-28 18:12:02.750 028 12620.80 186.25 54752.97 88888.00 2014-01-28 18:12:02.875 028 12620.83 186.30 54752.93 88888.00 2014-01-28 18:12:03.000 028 12620.75 186.25 54752.93 88888.00 2014-01-28 18:12:03.125 028 12620.70 186.25 54752.95 88888.00 2014-01-28 18:12:03.250 028 12620.67 186.28 54752.93 88888.00 2014-01-28 18:12:03.375 028 12620.75 186.25 54752.90 88888.00 2014-01-28 18:12:03.500 028 12620.73 186.28 54752.93 88888.00 2014-01-28 18:12:03.625 028 12620.65 186.30 54752.95 88888.00 2014-01-28 18:12:03.750 028 12620.60 186.28 54752.95 88888.00 2014-01-28 18:12:03.875 028 12620.67 186.25 54752.95 88888.00 2014-01-28 18:12:04.000 028 12620.80 186.28 54752.93 88888.00 2014-01-28 18:12:04.125 028 12620.80 186.30 54752.97 88888.00 2014-01-28 18:12:04.250 028 12620.73 186.22 54752.95 88888.00 2014-01-28 18:12:04.375 028 12620.75 186.28 54752.97 88888.00 2014-01-28 18:12:04.500 028 12620.73 186.28 54752.97 88888.00 2014-01-28 18:12:04.625 028 12620.67 186.28 54752.95 88888.00 2014-01-28 18:12:04.750 028 12620.67 186.25 54752.93 88888.00 2014-01-28 18:12:04.875 028 12620.67 186.22 54752.93 88888.00 2014-01-28 18:12:05.000 028 12620.70 186.28 54752.93 88888.00 2014-01-28 18:12:05.125 028 12620.70 186.28 54752.95 88888.00 2014-01-28 18:12:05.250 028 12620.73 186.25 54752.97 88888.00 2014-01-28 18:12:05.375 028 12620.73 186.28 54752.95 88888.00 2014-01-28 18:12:05.500 028 12620.67 186.28 54752.95 88888.00 2014-01-28 18:12:05.625 028 12620.65 186.25 54752.97 88888.00 2014-01-28 18:12:05.750 028 12620.62 186.28 54752.93 88888.00 2014-01-28 18:12:05.875 028 12620.60 186.25 54752.95 88888.00 2014-01-28 18:12:06.000 028 12620.62 186.22 54752.95 88888.00 2014-01-28 18:12:06.125 028 12620.62 186.25 54752.95 88888.00 2014-01-28 18:12:06.250 028 12620.62 186.25 54752.97 88888.00 2014-01-28 18:12:06.375 028 12620.67 186.28 54752.95 88888.00 2014-01-28 18:12:06.500 028 12620.67 186.28 54752.93 88888.00 2014-01-28 18:12:06.625 028 12620.65 186.25 54752.93 88888.00 2014-01-28 18:12:06.750 028 12620.65 186.28 54752.90 88888.00 2014-01-28 18:12:06.875 028 12620.67 186.30 54752.90 88888.00 2014-01-28 18:12:07.000 028 12620.73 186.30 54752.93 88888.00 2014-01-28 18:12:07.125 028 12620.73 186.30 54752.95 88888.00 2014-01-28 18:12:07.250 028 12620.75 186.25 54752.93 88888.00 2014-01-28 18:12:07.375 028 12620.75 186.22 54752.90 88888.00 2014-01-28 18:12:07.500 028 12620.75 186.28 54752.90 88888.00 2014-01-28 18:12:07.625 028 12620.75 186.30 54752.95 88888.00 2014-01-28 18:12:07.750 028 12620.75 186.30 54752.97 88888.00 2014-01-28 18:12:07.875 028 12620.65 186.30 54752.93 88888.00 2014-01-28 18:12:08.000 028 12620.58 186.30 54752.90 88888.00 2014-01-28 18:12:08.125 028 12620.65 186.35 54752.95 88888.00 2014-01-28 18:12:08.250 028 12620.73 186.30 54752.95 88888.00 2014-01-28 18:12:08.375 028 12620.75 186.32 54752.97 88888.00 2014-01-28 18:12:08.500 028 12620.65 186.28 54752.95 88888.00 2014-01-28 18:12:08.625 028 12620.55 186.28 54752.93 88888.00 2014-01-28 18:12:08.750 028 12620.58 186.30 54752.95 88888.00 2014-01-28 18:12:08.875 028 12620.62 186.30 54752.93 88888.00 2014-01-28 18:12:09.000 028 12620.62 186.28 54752.95 88888.00 2014-01-28 18:12:09.125 028 12620.67 186.28 54752.95 88888.00 2014-01-28 18:12:09.250 028 12620.67 186.28 54752.95 88888.00 2014-01-28 18:12:09.375 028 12620.70 186.28 54752.90 88888.00 2014-01-28 18:12:09.500 028 12620.62 186.28 54752.93 88888.00 2014-01-28 18:12:09.625 028 12620.55 186.25 54752.90 88888.00 2014-01-28 18:12:09.750 028 12620.62 186.28 54752.97 88888.00 2014-01-28 18:12:09.875 028 12620.70 186.28 54752.95 88888.00 2014-01-28 18:12:10.000 028 12620.67 186.28 54752.90 88888.00 2014-01-28 18:12:10.125 028 12620.67 186.30 54752.90 88888.00 2014-01-28 18:12:10.250 028 12620.58 186.28 54752.93 88888.00 2014-01-28 18:12:10.375 028 12620.52 186.25 54752.95 88888.00 2014-01-28 18:12:10.500 028 12620.52 186.30 54752.95 88888.00 2014-01-28 18:12:10.625 028 12620.52 186.28 54752.95 88888.00 2014-01-28 18:12:10.750 028 12620.60 186.32 54752.95 88888.00 2014-01-28 18:12:10.875 028 12620.60 186.32 54752.97 88888.00 2014-01-28 18:12:11.000 028 12620.65 186.30 54752.97 88888.00 2014-01-28 18:12:11.125 028 12620.65 186.30 54752.93 88888.00 2014-01-28 18:12:11.250 028 12620.58 186.28 54752.90 88888.00 2014-01-28 18:12:11.375 028 12620.62 186.28 54752.90 88888.00 2014-01-28 18:12:11.500 028 12620.65 186.30 54752.90 88888.00 2014-01-28 18:12:11.625 028 12620.70 186.30 54752.90 88888.00 2014-01-28 18:12:11.750 028 12620.70 186.32 54752.88 88888.00 2014-01-28 18:12:11.875 028 12620.67 186.32 54752.93 88888.00 2014-01-28 18:12:12.000 028 12620.67 186.28 54752.93 88888.00 2014-01-28 18:12:12.125 028 12620.67 186.25 54752.95 88888.00 2014-01-28 18:12:12.250 028 12620.73 186.25 54752.93 88888.00 2014-01-28 18:12:12.375 028 12620.70 186.32 54752.95 88888.00 2014-01-28 18:12:12.500 028 12620.67 186.32 54752.97 88888.00 2014-01-28 18:12:12.625 028 12620.67 186.30 54752.93 88888.00 2014-01-28 18:12:12.750 028 12620.65 186.30 54752.90 88888.00 2014-01-28 18:12:12.875 028 12620.70 186.30 54752.93 88888.00 2014-01-28 18:12:13.000 028 12620.65 186.32 54752.93 88888.00 2014-01-28 18:12:13.125 028 12620.58 186.30 54752.95 88888.00 2014-01-28 18:12:13.250 028 12620.55 186.28 54752.95 88888.00 2014-01-28 18:12:13.375 028 12620.55 186.28 54752.95 88888.00 2014-01-28 18:12:13.500 028 12620.60 186.30 54752.95 88888.00 2014-01-28 18:12:13.625 028 12620.62 186.32 54752.93 88888.00 2014-01-28 18:12:13.750 028 12620.60 186.32 54752.90 88888.00 2014-01-28 18:12:13.875 028 12620.62 186.32 54752.93 88888.00 2014-01-28 18:12:14.000 028 12620.70 186.30 54752.93 88888.00 2014-01-28 18:12:14.125 028 12620.62 186.32 54752.90 88888.00 2014-01-28 18:12:14.250 028 12620.65 186.30 54752.95 88888.00 2014-01-28 18:12:14.375 028 12620.67 186.30 54752.97 88888.00 2014-01-28 18:12:14.500 028 12620.60 186.32 54752.97 88888.00 2014-01-28 18:12:14.625 028 12620.55 186.32 54752.93 88888.00 2014-01-28 18:12:14.750 028 12620.52 186.35 54752.95 88888.00 2014-01-28 18:12:14.875 028 12620.50 186.35 54752.93 88888.00 2014-01-28 18:12:15.000 028 12620.58 186.32 54752.95 88888.00 2014-01-28 18:12:15.125 028 12620.65 186.30 54752.95 88888.00 2014-01-28 18:12:15.250 028 12620.62 186.30 54752.93 88888.00 2014-01-28 18:12:15.375 028 12620.60 186.32 54752.90 88888.00 2014-01-28 18:12:15.500 028 12620.58 186.32 54752.93 88888.00 2014-01-28 18:12:15.625 028 12620.58 186.35 54752.90 88888.00 2014-01-28 18:12:15.750 028 12620.67 186.38 54752.95 88888.00 2014-01-28 18:12:15.875 028 12620.67 186.35 54752.93 88888.00 2014-01-28 18:12:16.000 028 12620.62 186.30 54752.90 88888.00 2014-01-28 18:12:16.125 028 12620.62 186.32 54752.93 88888.00 2014-01-28 18:12:16.250 028 12620.58 186.32 54752.95 88888.00 2014-01-28 18:12:16.375 028 12620.65 186.32 54752.95 88888.00 2014-01-28 18:12:16.500 028 12620.67 186.32 54752.93 88888.00 2014-01-28 18:12:16.625 028 12620.58 186.30 54752.95 88888.00 2014-01-28 18:12:16.750 028 12620.60 186.30 54752.93 88888.00 2014-01-28 18:12:16.875 028 12620.55 186.28 54752.95 88888.00 2014-01-28 18:12:17.000 028 12620.58 186.28 54752.90 88888.00 2014-01-28 18:12:17.125 028 12620.58 186.28 54752.93 88888.00 2014-01-28 18:12:17.250 028 12620.55 186.25 54752.93 88888.00 2014-01-28 18:12:17.375 028 12620.62 186.28 54752.93 88888.00 2014-01-28 18:12:17.500 028 12620.65 186.30 54752.93 88888.00 2014-01-28 18:12:17.625 028 12620.65 186.28 54752.93 88888.00 2014-01-28 18:12:17.750 028 12620.62 186.30 54752.90 88888.00 2014-01-28 18:12:17.875 028 12620.55 186.30 54752.93 88888.00 2014-01-28 18:12:18.000 028 12620.55 186.28 54752.95 88888.00 2014-01-28 18:12:18.125 028 12620.62 186.30 54752.95 88888.00 2014-01-28 18:12:18.250 028 12620.65 186.32 54752.93 88888.00 2014-01-28 18:12:18.375 028 12620.73 186.35 54752.95 88888.00 2014-01-28 18:12:18.500 028 12620.62 186.30 54752.95 88888.00 2014-01-28 18:12:18.625 028 12620.58 186.32 54752.93 88888.00 2014-01-28 18:12:18.750 028 12620.60 186.38 54752.97 88888.00 2014-01-28 18:12:18.875 028 12620.60 186.32 54752.97 88888.00 2014-01-28 18:12:19.000 028 12620.62 186.30 54752.95 88888.00 2014-01-28 18:12:19.125 028 12620.62 186.32 54752.95 88888.00 2014-01-28 18:12:19.250 028 12620.65 186.30 54752.97 88888.00 2014-01-28 18:12:19.375 028 12620.67 186.30 54752.97 88888.00 2014-01-28 18:12:19.500 028 12620.70 186.30 54752.97 88888.00 2014-01-28 18:12:19.625 028 12620.67 186.32 54752.97 88888.00 2014-01-28 18:12:19.750 028 12620.65 186.32 54752.97 88888.00 2014-01-28 18:12:19.875 028 12620.55 186.32 54752.97 88888.00 2014-01-28 18:12:20.000 028 12620.62 186.30 54752.97 88888.00 2014-01-28 18:12:20.125 028 12620.70 186.32 54753.00 88888.00 2014-01-28 18:12:20.250 028 12620.62 186.30 54752.93 88888.00 2014-01-28 18:12:20.375 028 12620.60 186.32 54752.93 88888.00 2014-01-28 18:12:20.500 028 12620.60 186.35 54752.93 88888.00 2014-01-28 18:12:20.625 028 12620.60 186.38 54752.95 88888.00 2014-01-28 18:12:20.750 028 12620.62 186.38 54752.95 88888.00 2014-01-28 18:12:20.875 028 12620.62 186.35 54752.95 88888.00 2014-01-28 18:12:21.000 028 12620.55 186.32 54752.93 88888.00 2014-01-28 18:12:21.125 028 12620.50 186.32 54752.95 88888.00 2014-01-28 18:12:21.250 028 12620.58 186.32 54752.97 88888.00 2014-01-28 18:12:21.375 028 12620.62 186.35 54752.95 88888.00 2014-01-28 18:12:21.500 028 12620.65 186.35 54752.95 88888.00 2014-01-28 18:12:21.625 028 12620.65 186.32 54752.90 88888.00 2014-01-28 18:12:21.750 028 12620.67 186.35 54752.93 88888.00 2014-01-28 18:12:21.875 028 12620.62 186.35 54752.97 88888.00 2014-01-28 18:12:22.000 028 12620.58 186.30 54752.95 88888.00 2014-01-28 18:12:22.125 028 12620.55 186.30 54752.97 88888.00 2014-01-28 18:12:22.250 028 12620.52 186.28 54752.95 88888.00 2014-01-28 18:12:22.375 028 12620.62 186.32 54752.95 88888.00 2014-01-28 18:12:22.500 028 12620.58 186.32 54752.95 88888.00 2014-01-28 18:12:22.625 028 12620.58 186.32 54752.95 88888.00 2014-01-28 18:12:22.750 028 12620.55 186.32 54752.93 88888.00 2014-01-28 18:12:22.875 028 12620.60 186.35 54752.95 88888.00 2014-01-28 18:12:23.000 028 12620.65 186.35 54752.95 88888.00 2014-01-28 18:12:23.125 028 12620.67 186.35 54752.95 88888.00 2014-01-28 18:12:23.250 028 12620.58 186.32 54752.95 88888.00 2014-01-28 18:12:23.375 028 12620.52 186.32 54752.93 88888.00 2014-01-28 18:12:23.500 028 12620.50 186.35 54752.95 88888.00 2014-01-28 18:12:23.625 028 12620.52 186.35 54752.95 88888.00 2014-01-28 18:12:23.750 028 12620.58 186.35 54752.97 88888.00 2014-01-28 18:12:23.875 028 12620.60 186.32 54752.97 88888.00 2014-01-28 18:12:24.000 028 12620.65 186.35 54752.97 88888.00 2014-01-28 18:12:24.125 028 12620.70 186.35 54752.97 88888.00 2014-01-28 18:12:24.250 028 12620.62 186.30 54752.97 88888.00 2014-01-28 18:12:24.375 028 12620.55 186.32 54752.93 88888.00 2014-01-28 18:12:24.500 028 12620.60 186.30 54752.93 88888.00 2014-01-28 18:12:24.625 028 12620.67 186.35 54752.97 88888.00 2014-01-28 18:12:24.750 028 12620.67 186.35 54752.97 88888.00 2014-01-28 18:12:24.875 028 12620.75 186.32 54753.00 88888.00 2014-01-28 18:12:25.000 028 12620.70 186.32 54753.00 88888.00 2014-01-28 18:12:25.125 028 12620.67 186.30 54752.97 88888.00 2014-01-28 18:12:25.250 028 12620.65 186.28 54752.97 88888.00 2014-01-28 18:12:25.375 028 12620.65 186.32 54753.00 88888.00 2014-01-28 18:12:25.500 028 12620.60 186.35 54753.00 88888.00 2014-01-28 18:12:25.625 028 12620.60 186.32 54753.00 88888.00 2014-01-28 18:12:25.750 028 12620.62 186.30 54752.93 88888.00 2014-01-28 18:12:25.875 028 12620.62 186.28 54752.95 88888.00 2014-01-28 18:12:26.000 028 12620.60 186.25 54752.93 88888.00 2014-01-28 18:12:26.125 028 12620.52 186.28 54752.97 88888.00 2014-01-28 18:12:26.250 028 12620.52 186.28 54753.03 88888.00 2014-01-28 18:12:26.375 028 12620.60 186.30 54753.00 88888.00 2014-01-28 18:12:26.500 028 12620.48 186.28 54752.95 88888.00 2014-01-28 18:12:26.625 028 12620.38 186.28 54752.95 88888.00 2014-01-28 18:12:26.750 028 12620.40 186.30 54752.95 88888.00 2014-01-28 18:12:26.875 028 12620.55 186.28 54753.00 88888.00 2014-01-28 18:12:27.000 028 12620.60 186.25 54752.95 88888.00 2014-01-28 18:12:27.125 028 12620.55 186.25 54752.95 88888.00 2014-01-28 18:12:27.250 028 12620.48 186.25 54753.00 88888.00 2014-01-28 18:12:27.375 028 12620.55 186.25 54752.97 88888.00 2014-01-28 18:12:27.500 028 12620.58 186.22 54752.95 88888.00 2014-01-28 18:12:27.625 028 12620.58 186.22 54753.00 88888.00 2014-01-28 18:12:27.750 028 12620.58 186.22 54753.00 88888.00 2014-01-28 18:12:27.875 028 12620.55 186.28 54752.97 88888.00 2014-01-28 18:12:28.000 028 12620.52 186.28 54752.97 88888.00 2014-01-28 18:12:28.125 028 12620.52 186.25 54753.00 88888.00 2014-01-28 18:12:28.250 028 12620.58 186.22 54753.03 88888.00 2014-01-28 18:12:28.375 028 12620.62 186.22 54752.97 88888.00 2014-01-28 18:12:28.500 028 12620.58 186.20 54752.95 88888.00 2014-01-28 18:12:28.625 028 12620.60 186.22 54753.00 88888.00 2014-01-28 18:12:28.750 028 12620.73 186.22 54753.00 88888.00 2014-01-28 18:12:28.875 028 12620.77 186.22 54752.93 88888.00 2014-01-28 18:12:29.000 028 12620.67 186.20 54752.97 88888.00 2014-01-28 18:12:29.125 028 12620.65 186.18 54752.95 88888.00 2014-01-28 18:12:29.250 028 12620.62 186.18 54753.00 88888.00 2014-01-28 18:12:29.375 028 12620.62 186.22 54752.95 88888.00 2014-01-28 18:12:29.500 028 12620.62 186.20 54753.00 88888.00 2014-01-28 18:12:29.625 028 12620.65 186.15 54752.97 88888.00 2014-01-28 18:12:29.750 028 12620.55 186.12 54752.97 88888.00 2014-01-28 18:12:29.875 028 12620.58 186.15 54752.93 88888.00 2014-01-28 18:12:30.000 028 12620.58 186.15 54752.95 88888.00 2014-01-28 18:12:30.125 028 12620.58 186.15 54752.95 88888.00 2014-01-28 18:12:30.250 028 12620.58 186.12 54753.00 88888.00 2014-01-28 18:12:30.375 028 12620.60 186.15 54752.97 88888.00 2014-01-28 18:12:30.500 028 12620.55 186.15 54752.95 88888.00 2014-01-28 18:12:30.625 028 12620.55 186.12 54752.95 88888.00 2014-01-28 18:12:30.750 028 12620.58 186.12 54752.95 88888.00 2014-01-28 18:12:30.875 028 12620.58 186.10 54752.93 88888.00 2014-01-28 18:12:31.000 028 12620.55 186.07 54752.95 88888.00 2014-01-28 18:12:31.125 028 12620.58 186.10 54753.00 88888.00 2014-01-28 18:12:31.250 028 12620.55 186.07 54752.97 88888.00 2014-01-28 18:12:31.375 028 12620.52 186.07 54752.97 88888.00 2014-01-28 18:12:31.500 028 12620.65 186.05 54752.97 88888.00 2014-01-28 18:12:31.625 028 12620.75 186.05 54753.00 88888.00 2014-01-28 18:12:31.750 028 12620.70 186.05 54752.95 88888.00 2014-01-28 18:12:31.875 028 12620.65 186.05 54753.00 88888.00 2014-01-28 18:12:32.000 028 12620.62 186.05 54752.95 88888.00 2014-01-28 18:12:32.125 028 12620.65 186.03 54752.97 88888.00 2014-01-28 18:12:32.250 028 12620.70 186.05 54753.00 88888.00 2014-01-28 18:12:32.375 028 12620.70 186.05 54752.95 88888.00 2014-01-28 18:12:32.500 028 12620.62 186.03 54752.95 88888.00 2014-01-28 18:12:32.625 028 12620.60 186.00 54752.97 88888.00 2014-01-28 18:12:32.750 028 12620.60 186.03 54752.97 88888.00 2014-01-28 18:12:32.875 028 12620.60 186.03 54752.97 88888.00 2014-01-28 18:12:33.000 028 12620.58 186.00 54752.95 88888.00 2014-01-28 18:12:33.125 028 12620.58 185.97 54752.93 88888.00 2014-01-28 18:12:33.250 028 12620.60 185.95 54752.95 88888.00 2014-01-28 18:12:33.375 028 12620.67 185.95 54752.97 88888.00 2014-01-28 18:12:33.500 028 12620.67 185.95 54752.97 88888.00 2014-01-28 18:12:33.625 028 12620.67 185.97 54753.00 88888.00 2014-01-28 18:12:33.750 028 12620.67 185.97 54753.00 88888.00 2014-01-28 18:12:33.875 028 12620.67 185.97 54753.00 88888.00 2014-01-28 18:12:34.000 028 12620.67 185.95 54752.97 88888.00 2014-01-28 18:12:34.125 028 12620.67 186.00 54752.97 88888.00 2014-01-28 18:12:34.250 028 12620.70 186.00 54753.00 88888.00 2014-01-28 18:12:34.375 028 12620.70 186.03 54753.00 88888.00 2014-01-28 18:12:34.500 028 12620.67 185.97 54753.00 88888.00 2014-01-28 18:12:34.625 028 12620.65 185.95 54752.97 88888.00 2014-01-28 18:12:34.750 028 12620.62 185.95 54752.97 88888.00 2014-01-28 18:12:34.875 028 12620.58 185.93 54752.97 88888.00 2014-01-28 18:12:35.000 028 12620.60 185.93 54753.03 88888.00 2014-01-28 18:12:35.125 028 12620.55 185.90 54752.97 88888.00 2014-01-28 18:12:35.250 028 12620.55 185.90 54752.97 88888.00 2014-01-28 18:12:35.375 028 12620.52 185.93 54752.97 88888.00 2014-01-28 18:12:35.500 028 12620.55 185.90 54753.00 88888.00 2014-01-28 18:12:35.625 028 12620.52 185.88 54752.97 88888.00 2014-01-28 18:12:35.750 028 12620.65 185.88 54753.00 88888.00 2014-01-28 18:12:35.875 028 12620.70 185.88 54753.03 88888.00 2014-01-28 18:12:36.000 028 12620.70 185.88 54753.03 88888.00 2014-01-28 18:12:36.125 028 12620.67 185.88 54753.00 88888.00 2014-01-28 18:12:36.250 028 12620.55 185.85 54752.95 88888.00 2014-01-28 18:12:36.375 028 12620.55 185.82 54752.97 88888.00 2014-01-28 18:12:36.500 028 12620.52 185.85 54753.00 88888.00 2014-01-28 18:12:36.625 028 12620.65 185.82 54753.00 88888.00 2014-01-28 18:12:36.750 028 12620.73 185.85 54753.00 88888.00 2014-01-28 18:12:36.875 028 12620.67 185.85 54753.00 88888.00 2014-01-28 18:12:37.000 028 12620.60 185.82 54752.97 88888.00 2014-01-28 18:12:37.125 028 12620.55 185.78 54752.95 88888.00 2014-01-28 18:12:37.250 028 12620.50 185.78 54752.95 88888.00 2014-01-28 18:12:37.375 028 12620.55 185.78 54752.95 88888.00 2014-01-28 18:12:37.500 028 12620.58 185.80 54752.97 88888.00 2014-01-28 18:12:37.625 028 12620.65 185.78 54753.00 88888.00 2014-01-28 18:12:37.750 028 12620.73 185.75 54752.97 88888.00 2014-01-28 18:12:37.875 028 12620.80 185.78 54752.97 88888.00 2014-01-28 18:12:38.000 028 12620.80 185.78 54752.97 88888.00 2014-01-28 18:12:38.125 028 12620.75 185.78 54753.00 88888.00 2014-01-28 18:12:38.250 028 12620.77 185.78 54753.00 88888.00 2014-01-28 18:12:38.375 028 12620.85 185.80 54753.03 88888.00 2014-01-28 18:12:38.500 028 12620.80 185.80 54753.03 88888.00 2014-01-28 18:12:38.625 028 12620.77 185.78 54753.03 88888.00 2014-01-28 18:12:38.750 028 12620.77 185.72 54753.00 88888.00 2014-01-28 18:12:38.875 028 12620.75 185.72 54752.95 88888.00 2014-01-28 18:12:39.000 028 12620.73 185.72 54752.95 88888.00 2014-01-28 18:12:39.125 028 12620.77 185.72 54753.00 88888.00 2014-01-28 18:12:39.250 028 12620.80 185.70 54753.00 88888.00 2014-01-28 18:12:39.375 028 12620.80 185.72 54753.03 88888.00 2014-01-28 18:12:39.500 028 12620.77 185.72 54753.00 88888.00 2014-01-28 18:12:39.625 028 12620.80 185.72 54753.00 88888.00 2014-01-28 18:12:39.750 028 12620.85 185.70 54753.03 88888.00 2014-01-28 18:12:39.875 028 12620.83 185.68 54753.00 88888.00 2014-01-28 18:12:40.000 028 12620.73 185.68 54753.00 88888.00 2014-01-28 18:12:40.125 028 12620.73 185.70 54753.05 88888.00 2014-01-28 18:12:40.250 028 12620.75 185.65 54753.05 88888.00 2014-01-28 18:12:40.375 028 12620.75 185.65 54752.97 88888.00 2014-01-28 18:12:40.500 028 12620.75 185.68 54752.97 88888.00 2014-01-28 18:12:40.625 028 12620.62 185.68 54752.97 88888.00 2014-01-28 18:12:40.750 028 12620.55 185.70 54752.97 88888.00 2014-01-28 18:12:40.875 028 12620.65 185.65 54752.97 88888.00 2014-01-28 18:12:41.000 028 12620.65 185.62 54752.97 88888.00 2014-01-28 18:12:41.125 028 12620.67 185.68 54753.03 88888.00 2014-01-28 18:12:41.250 028 12620.77 185.65 54753.05 88888.00 2014-01-28 18:12:41.375 028 12620.80 185.65 54753.03 88888.00 2014-01-28 18:12:41.500 028 12620.77 185.65 54753.03 88888.00 2014-01-28 18:12:41.625 028 12620.77 185.62 54753.03 88888.00 2014-01-28 18:12:41.750 028 12620.80 185.60 54753.00 88888.00 2014-01-28 18:12:41.875 028 12620.80 185.62 54752.97 88888.00 2014-01-28 18:12:42.000 028 12620.77 185.65 54753.00 88888.00 2014-01-28 18:12:42.125 028 12620.75 185.62 54753.03 88888.00 2014-01-28 18:12:42.250 028 12620.73 185.60 54753.00 88888.00 2014-01-28 18:12:42.375 028 12620.70 185.65 54752.97 88888.00 2014-01-28 18:12:42.500 028 12620.65 185.65 54752.97 88888.00 2014-01-28 18:12:42.625 028 12620.73 185.60 54752.97 88888.00 2014-01-28 18:12:42.750 028 12620.77 185.60 54752.97 88888.00 2014-01-28 18:12:42.875 028 12620.77 185.60 54752.97 88888.00 2014-01-28 18:12:43.000 028 12620.73 185.55 54752.95 88888.00 2014-01-28 18:12:43.125 028 12620.75 185.53 54753.00 88888.00 2014-01-28 18:12:43.250 028 12620.80 185.53 54753.00 88888.00 2014-01-28 18:12:43.375 028 12620.90 185.55 54753.03 88888.00 2014-01-28 18:12:43.500 028 12620.90 185.57 54753.03 88888.00 2014-01-28 18:12:43.625 028 12620.88 185.55 54753.03 88888.00 2014-01-28 18:12:43.750 028 12620.88 185.55 54752.95 88888.00 2014-01-28 18:12:43.875 028 12620.85 185.55 54753.00 88888.00 2014-01-28 18:12:44.000 028 12620.85 185.50 54753.00 88888.00 2014-01-28 18:12:44.125 028 12620.85 185.50 54753.00 88888.00 2014-01-28 18:12:44.250 028 12620.83 185.53 54753.03 88888.00 2014-01-28 18:12:44.375 028 12620.88 185.55 54753.03 88888.00 2014-01-28 18:12:44.500 028 12620.90 185.53 54753.00 88888.00 2014-01-28 18:12:44.625 028 12620.90 185.53 54753.00 88888.00 2014-01-28 18:12:44.750 028 12620.88 185.53 54753.00 88888.00 2014-01-28 18:12:44.875 028 12620.83 185.53 54753.00 88888.00 2014-01-28 18:12:45.000 028 12620.77 185.47 54752.97 88888.00 2014-01-28 18:12:45.125 028 12620.80 185.45 54752.97 88888.00 2014-01-28 18:12:45.250 028 12620.77 185.45 54752.97 88888.00 2014-01-28 18:12:45.375 028 12620.83 185.50 54753.00 88888.00 2014-01-28 18:12:45.500 028 12620.88 185.50 54753.00 88888.00 2014-01-28 18:12:45.625 028 12620.92 185.53 54753.00 88888.00 2014-01-28 18:12:45.750 028 12620.90 185.50 54753.03 88888.00 2014-01-28 18:12:45.875 028 12620.92 185.47 54753.05 88888.00 2014-01-28 18:12:46.000 028 12620.92 185.47 54752.97 88888.00 2014-01-28 18:12:46.125 028 12621.00 185.45 54752.97 88888.00 2014-01-28 18:12:46.250 028 12620.95 185.43 54752.95 88888.00 2014-01-28 18:12:46.375 028 12620.95 185.43 54752.95 88888.00 2014-01-28 18:12:46.500 028 12620.85 185.40 54752.95 88888.00 2014-01-28 18:12:46.625 028 12620.90 185.43 54752.97 88888.00 2014-01-28 18:12:46.750 028 12620.98 185.43 54752.95 88888.00 2014-01-28 18:12:46.875 028 12620.95 185.43 54753.00 88888.00 2014-01-28 18:12:47.000 028 12620.88 185.40 54752.97 88888.00 2014-01-28 18:12:47.125 028 12620.88 185.40 54752.97 88888.00 2014-01-28 18:12:47.250 028 12620.92 185.43 54752.97 88888.00 2014-01-28 18:12:47.375 028 12620.98 185.43 54752.97 88888.00 2014-01-28 18:12:47.500 028 12620.98 185.40 54752.93 88888.00 2014-01-28 18:12:47.625 028 12620.98 185.40 54752.93 88888.00 2014-01-28 18:12:47.750 028 12621.00 185.40 54752.95 88888.00 2014-01-28 18:12:47.875 028 12620.98 185.43 54752.97 88888.00 2014-01-28 18:12:48.000 028 12620.98 185.43 54752.97 88888.00 2014-01-28 18:12:48.125 028 12621.00 185.38 54752.97 88888.00 2014-01-28 18:12:48.250 028 12620.95 185.35 54752.95 88888.00 2014-01-28 18:12:48.375 028 12620.95 185.40 54752.97 88888.00 2014-01-28 18:12:48.500 028 12620.92 185.40 54752.97 88888.00 2014-01-28 18:12:48.625 028 12620.95 185.38 54752.97 88888.00 2014-01-28 18:12:48.750 028 12620.95 185.35 54752.97 88888.00 2014-01-28 18:12:48.875 028 12621.02 185.38 54753.00 88888.00 2014-01-28 18:12:49.000 028 12621.02 185.38 54753.00 88888.00 2014-01-28 18:12:49.125 028 12620.98 185.38 54752.97 88888.00 2014-01-28 18:12:49.250 028 12620.98 185.38 54752.97 88888.00 2014-01-28 18:12:49.375 028 12620.92 185.32 54752.97 88888.00 2014-01-28 18:12:49.500 028 12620.95 185.35 54752.95 88888.00 2014-01-28 18:12:49.625 028 12621.00 185.35 54752.95 88888.00 2014-01-28 18:12:49.750 028 12621.00 185.35 54753.00 88888.00 2014-01-28 18:12:49.875 028 12620.98 185.35 54752.97 88888.00 2014-01-28 18:12:50.000 028 12621.02 185.30 54752.93 88888.00 2014-01-28 18:12:50.125 028 12621.02 185.30 54753.00 88888.00 2014-01-28 18:12:50.250 028 12620.98 185.30 54752.97 88888.00 2014-01-28 18:12:50.375 028 12621.05 185.30 54753.00 88888.00 2014-01-28 18:12:50.500 028 12621.08 185.30 54752.97 88888.00 2014-01-28 18:12:50.625 028 12621.02 185.30 54752.93 88888.00 2014-01-28 18:12:50.750 028 12620.98 185.30 54752.95 88888.00 2014-01-28 18:12:50.875 028 12620.98 185.28 54752.95 88888.00 2014-01-28 18:12:51.000 028 12621.02 185.28 54752.95 88888.00 2014-01-28 18:12:51.125 028 12621.10 185.25 54752.97 88888.00 2014-01-28 18:12:51.250 028 12621.10 185.25 54752.97 88888.00 2014-01-28 18:12:51.375 028 12621.05 185.22 54752.95 88888.00 2014-01-28 18:12:51.500 028 12621.05 185.22 54752.97 88888.00 2014-01-28 18:12:51.625 028 12621.08 185.25 54752.97 88888.00 2014-01-28 18:12:51.750 028 12621.08 185.28 54752.97 88888.00 2014-01-28 18:12:51.875 028 12621.12 185.25 54752.95 88888.00 2014-01-28 18:12:52.000 028 12621.12 185.22 54752.95 88888.00 2014-01-28 18:12:52.125 028 12621.10 185.22 54753.00 88888.00 2014-01-28 18:12:52.250 028 12621.08 185.18 54753.03 88888.00 2014-01-28 18:12:52.375 028 12621.08 185.20 54753.00 88888.00 2014-01-28 18:12:52.500 028 12621.02 185.22 54753.00 88888.00 2014-01-28 18:12:52.625 028 12621.10 185.22 54752.97 88888.00 2014-01-28 18:12:52.750 028 12621.17 185.22 54752.95 88888.00 2014-01-28 18:12:52.875 028 12621.15 185.25 54752.97 88888.00 2014-01-28 18:12:53.000 028 12621.15 185.20 54752.90 88888.00 2014-01-28 18:12:53.125 028 12621.17 185.18 54752.93 88888.00 2014-01-28 18:12:53.250 028 12621.17 185.15 54752.95 88888.00 2014-01-28 18:12:53.375 028 12621.10 185.20 54752.93 88888.00 2014-01-28 18:12:53.500 028 12621.08 185.12 54752.93 88888.00 2014-01-28 18:12:53.625 028 12621.12 185.18 54752.95 88888.00 2014-01-28 18:12:53.750 028 12621.17 185.18 54752.97 88888.00 2014-01-28 18:12:53.875 028 12621.30 185.15 54752.95 88888.00 2014-01-28 18:12:54.000 028 12621.30 185.12 54752.93 88888.00 2014-01-28 18:12:54.125 028 12621.23 185.12 54752.97 88888.00 2014-01-28 18:12:54.250 028 12621.20 185.10 54752.95 88888.00 2014-01-28 18:12:54.375 028 12621.25 185.15 54752.97 88888.00 2014-01-28 18:12:54.500 028 12621.25 185.12 54752.97 88888.00 2014-01-28 18:12:54.625 028 12621.23 185.10 54752.95 88888.00 2014-01-28 18:12:54.750 028 12621.17 185.03 54752.97 88888.00 2014-01-28 18:12:54.875 028 12621.15 185.03 54752.93 88888.00 2014-01-28 18:12:55.000 028 12621.15 185.07 54752.97 88888.00 2014-01-28 18:12:55.125 028 12621.17 185.07 54752.97 88888.00 2014-01-28 18:12:55.250 028 12621.12 185.05 54752.97 88888.00 2014-01-28 18:12:55.375 028 12621.20 185.07 54752.95 88888.00 2014-01-28 18:12:55.500 028 12621.20 185.05 54752.97 88888.00 2014-01-28 18:12:55.625 028 12621.20 185.03 54752.93 88888.00 2014-01-28 18:12:55.750 028 12621.20 185.03 54752.93 88888.00 2014-01-28 18:12:55.875 028 12621.23 185.05 54753.00 88888.00 2014-01-28 18:12:56.000 028 12621.23 185.03 54752.97 88888.00 2014-01-28 18:12:56.125 028 12621.27 185.00 54753.03 88888.00 2014-01-28 18:12:56.250 028 12621.23 184.97 54753.05 88888.00 2014-01-28 18:12:56.375 028 12621.17 185.03 54753.07 88888.00 2014-01-28 18:12:56.500 028 12621.12 184.97 54753.10 88888.00 2014-01-28 18:12:56.625 028 12621.23 185.00 54753.10 88888.00 2014-01-28 18:12:56.750 028 12621.25 184.97 54753.07 88888.00 2014-01-28 18:12:56.875 028 12621.27 185.00 54753.07 88888.00 2014-01-28 18:12:57.000 028 12621.30 184.97 54753.03 88888.00 2014-01-28 18:12:57.125 028 12621.27 184.95 54753.05 88888.00 2014-01-28 18:12:57.250 028 12621.23 184.93 54753.03 88888.00 2014-01-28 18:12:57.375 028 12621.30 184.93 54753.03 88888.00 2014-01-28 18:12:57.500 028 12621.33 184.93 54753.03 88888.00 2014-01-28 18:12:57.625 028 12621.27 184.93 54753.05 88888.00 2014-01-28 18:12:57.750 028 12621.30 184.93 54753.05 88888.00 2014-01-28 18:12:57.875 028 12621.35 184.93 54753.03 88888.00 2014-01-28 18:12:58.000 028 12621.30 184.93 54753.05 88888.00 2014-01-28 18:12:58.125 028 12621.30 184.90 54753.07 88888.00 2014-01-28 18:12:58.250 028 12621.30 184.90 54753.05 88888.00 2014-01-28 18:12:58.375 028 12621.38 184.90 54753.03 88888.00 2014-01-28 18:12:58.500 028 12621.38 184.90 54753.05 88888.00 2014-01-28 18:12:58.625 028 12621.38 184.90 54753.03 88888.00 2014-01-28 18:12:58.750 028 12621.35 184.88 54753.03 88888.00 2014-01-28 18:12:58.875 028 12621.35 184.85 54753.03 88888.00 2014-01-28 18:12:59.000 028 12621.35 184.85 54753.03 88888.00 2014-01-28 18:12:59.125 028 12621.33 184.85 54753.03 88888.00 2014-01-28 18:12:59.250 028 12621.30 184.85 54753.00 88888.00 2014-01-28 18:12:59.375 028 12621.33 184.80 54752.97 88888.00 2014-01-28 18:12:59.500 028 12621.35 184.82 54752.97 88888.00 2014-01-28 18:12:59.625 028 12621.35 184.85 54752.97 88888.00 2014-01-28 18:12:59.750 028 12621.35 184.82 54752.97 88888.00 2014-01-28 18:12:59.875 028 12621.38 184.80 54752.95 88888.00 2014-01-28 18:13:00.000 028 12621.40 184.80 54752.95 88888.00 2014-01-28 18:13:00.125 028 12621.40 184.82 54753.03 88888.00 2014-01-28 18:13:00.250 028 12621.38 184.78 54753.00 88888.00 2014-01-28 18:13:00.375 028 12621.38 184.80 54752.97 88888.00 2014-01-28 18:13:00.500 028 12621.42 184.80 54752.95 88888.00 2014-01-28 18:13:00.625 028 12621.40 184.80 54752.95 88888.00 2014-01-28 18:13:00.750 028 12621.33 184.80 54752.95 88888.00 2014-01-28 18:13:00.875 028 12621.35 184.78 54752.95 88888.00 2014-01-28 18:13:01.000 028 12621.35 184.78 54752.90 88888.00 2014-01-28 18:13:01.125 028 12621.30 184.75 54752.93 88888.00 2014-01-28 18:13:01.250 028 12621.38 184.72 54752.93 88888.00 2014-01-28 18:13:01.375 028 12621.45 184.72 54752.95 88888.00 2014-01-28 18:13:01.500 028 12621.45 184.72 54752.93 88888.00 2014-01-28 18:13:01.625 028 12621.40 184.70 54752.95 88888.00 2014-01-28 18:13:01.750 028 12621.38 184.72 54752.97 88888.00 2014-01-28 18:13:01.875 028 12621.48 184.70 54752.95 88888.00 2014-01-28 18:13:02.000 028 12621.50 184.72 54752.93 88888.00 2014-01-28 18:13:02.125 028 12621.50 184.72 54752.97 88888.00 2014-01-28 18:13:02.250 028 12621.48 184.68 54752.95 88888.00 2014-01-28 18:13:02.375 028 12621.52 184.70 54752.95 88888.00 2014-01-28 18:13:02.500 028 12621.52 184.72 54752.95 88888.00 2014-01-28 18:13:02.625 028 12621.45 184.68 54752.90 88888.00 2014-01-28 18:13:02.750 028 12621.40 184.70 54752.93 88888.00 2014-01-28 18:13:02.875 028 12621.40 184.70 54752.95 88888.00 2014-01-28 18:13:03.000 028 12621.45 184.65 54752.95 88888.00 2014-01-28 18:13:03.125 028 12621.48 184.62 54752.95 88888.00 2014-01-28 18:13:03.250 028 12621.45 184.62 54752.97 88888.00 2014-01-28 18:13:03.375 028 12621.45 184.68 54752.95 88888.00 2014-01-28 18:13:03.500 028 12621.45 184.65 54752.95 88888.00 2014-01-28 18:13:03.625 028 12621.45 184.65 54752.93 88888.00 2014-01-28 18:13:03.750 028 12621.50 184.65 54752.97 88888.00 2014-01-28 18:13:03.875 028 12621.50 184.65 54752.97 88888.00 2014-01-28 18:13:04.000 028 12621.50 184.65 54752.95 88888.00 2014-01-28 18:13:04.125 028 12621.48 184.60 54752.95 88888.00 2014-01-28 18:13:04.250 028 12621.48 184.57 54752.97 88888.00 2014-01-28 18:13:04.375 028 12621.55 184.60 54752.95 88888.00 2014-01-28 18:13:04.500 028 12621.58 184.62 54752.97 88888.00 2014-01-28 18:13:04.625 028 12621.55 184.65 54752.95 88888.00 2014-01-28 18:13:04.750 028 12621.52 184.65 54753.00 88888.00 2014-01-28 18:13:04.875 028 12621.55 184.65 54753.00 88888.00 2014-01-28 18:13:05.000 028 12621.58 184.62 54753.00 88888.00 2014-01-28 18:13:05.125 028 12621.58 184.57 54753.00 88888.00 2014-01-28 18:13:05.250 028 12621.58 184.57 54752.97 88888.00 2014-01-28 18:13:05.375 028 12621.58 184.55 54752.97 88888.00 2014-01-28 18:13:05.500 028 12621.60 184.55 54752.97 88888.00 2014-01-28 18:13:05.625 028 12621.62 184.55 54752.97 88888.00 2014-01-28 18:13:05.750 028 12621.65 184.55 54752.97 88888.00 2014-01-28 18:13:05.875 028 12621.67 184.53 54752.93 88888.00 2014-01-28 18:13:06.000 028 12621.65 184.53 54752.93 88888.00 2014-01-28 18:13:06.125 028 12621.62 184.50 54752.95 88888.00 2014-01-28 18:13:06.250 028 12621.65 184.47 54752.95 88888.00 2014-01-28 18:13:06.375 028 12621.65 184.53 54752.97 88888.00 2014-01-28 18:13:06.500 028 12621.67 184.50 54753.00 88888.00 2014-01-28 18:13:06.625 028 12621.70 184.47 54752.95 88888.00 2014-01-28 18:13:06.750 028 12621.70 184.47 54752.95 88888.00 2014-01-28 18:13:06.875 028 12621.67 184.45 54752.95 88888.00 2014-01-28 18:13:07.000 028 12621.65 184.43 54752.93 88888.00 2014-01-28 18:13:07.125 028 12621.73 184.45 54752.95 88888.00 2014-01-28 18:13:07.250 028 12621.77 184.40 54752.93 88888.00 2014-01-28 18:13:07.375 028 12621.75 184.40 54752.90 88888.00 2014-01-28 18:13:07.500 028 12621.75 184.40 54752.93 88888.00 2014-01-28 18:13:07.625 028 12621.83 184.40 54752.93 88888.00 2014-01-28 18:13:07.750 028 12621.83 184.43 54752.95 88888.00 2014-01-28 18:13:07.875 028 12621.77 184.38 54752.95 88888.00 2014-01-28 18:13:08.000 028 12621.80 184.38 54752.95 88888.00 2014-01-28 18:13:08.125 028 12621.80 184.38 54752.93 88888.00 2014-01-28 18:13:08.250 028 12621.77 184.35 54752.97 88888.00 2014-01-28 18:13:08.375 028 12621.85 184.35 54752.97 88888.00 2014-01-28 18:13:08.500 028 12621.85 184.30 54752.95 88888.00 2014-01-28 18:13:08.625 028 12621.80 184.32 54752.95 88888.00 2014-01-28 18:13:08.750 028 12621.77 184.35 54752.97 88888.00 2014-01-28 18:13:08.875 028 12621.83 184.32 54753.00 88888.00 2014-01-28 18:13:09.000 028 12621.85 184.28 54752.95 88888.00 2014-01-28 18:13:09.125 028 12621.85 184.25 54753.00 88888.00 2014-01-28 18:13:09.250 028 12621.83 184.28 54753.00 88888.00 2014-01-28 18:13:09.375 028 12621.85 184.28 54752.97 88888.00 2014-01-28 18:13:09.500 028 12621.88 184.28 54752.97 88888.00 2014-01-28 18:13:09.625 028 12621.83 184.25 54752.93 88888.00 2014-01-28 18:13:09.750 028 12621.83 184.20 54752.95 88888.00 2014-01-28 18:13:09.875 028 12621.85 184.22 54752.97 88888.00 2014-01-28 18:13:10.000 028 12621.85 184.22 54752.97 88888.00 2014-01-28 18:13:10.125 028 12621.83 184.18 54752.95 88888.00 2014-01-28 18:13:10.250 028 12621.80 184.12 54752.95 88888.00 2014-01-28 18:13:10.375 028 12621.92 184.12 54752.95 88888.00 2014-01-28 18:13:10.500 028 12621.92 184.12 54752.97 88888.00 2014-01-28 18:13:10.625 028 12621.92 184.12 54752.93 88888.00 2014-01-28 18:13:10.750 028 12621.90 184.12 54752.95 88888.00 2014-01-28 18:13:10.875 028 12621.95 184.10 54752.97 88888.00 2014-01-28 18:13:11.000 028 12621.95 184.07 54752.97 88888.00 2014-01-28 18:13:11.125 028 12621.90 184.07 54752.97 88888.00 2014-01-28 18:13:11.250 028 12621.85 184.05 54752.95 88888.00 2014-01-28 18:13:11.375 028 12621.85 184.05 54752.97 88888.00 2014-01-28 18:13:11.500 028 12621.83 184.07 54752.95 88888.00 2014-01-28 18:13:11.625 028 12621.90 184.07 54752.97 88888.00 2014-01-28 18:13:11.750 028 12621.92 184.05 54752.95 88888.00 2014-01-28 18:13:11.875 028 12621.90 184.05 54752.97 88888.00 2014-01-28 18:13:12.000 028 12621.85 184.03 54752.95 88888.00 2014-01-28 18:13:12.125 028 12621.88 184.00 54752.95 88888.00 2014-01-28 18:13:12.250 028 12621.98 183.97 54753.00 88888.00 2014-01-28 18:13:12.375 028 12622.00 184.00 54752.97 88888.00 2014-01-28 18:13:12.500 028 12621.98 184.03 54752.97 88888.00 2014-01-28 18:13:12.625 028 12621.98 184.00 54752.97 88888.00 2014-01-28 18:13:12.750 028 12622.00 184.00 54752.97 88888.00 2014-01-28 18:13:12.875 028 12621.98 183.97 54752.97 88888.00 2014-01-28 18:13:13.000 028 12621.90 183.97 54752.97 88888.00 2014-01-28 18:13:13.125 028 12621.92 183.95 54752.97 88888.00 2014-01-28 18:13:13.250 028 12621.95 183.93 54752.97 88888.00 2014-01-28 18:13:13.375 028 12622.05 183.95 54753.00 88888.00 2014-01-28 18:13:13.500 028 12622.02 183.95 54753.03 88888.00 2014-01-28 18:13:13.625 028 12622.02 183.93 54753.00 88888.00 2014-01-28 18:13:13.750 028 12622.02 183.93 54753.00 88888.00 2014-01-28 18:13:13.875 028 12622.08 183.95 54753.00 88888.00 2014-01-28 18:13:14.000 028 12622.08 183.93 54752.97 88888.00 2014-01-28 18:13:14.125 028 12622.10 183.88 54752.97 88888.00 2014-01-28 18:13:14.250 028 12622.05 183.85 54753.00 88888.00 2014-01-28 18:13:14.375 028 12622.05 183.85 54752.97 88888.00 2014-01-28 18:13:14.500 028 12622.08 183.85 54752.97 88888.00 2014-01-28 18:13:14.625 028 12622.08 183.82 54752.95 88888.00 2014-01-28 18:13:14.750 028 12622.08 183.80 54752.93 88888.00 2014-01-28 18:13:14.875 028 12622.10 183.80 54752.95 88888.00 2014-01-28 18:13:15.000 028 12622.12 183.80 54752.97 88888.00 2014-01-28 18:13:15.125 028 12622.12 183.85 54753.00 88888.00 2014-01-28 18:13:15.250 028 12622.10 183.82 54753.00 88888.00 2014-01-28 18:13:15.375 028 12622.10 183.78 54752.97 88888.00 2014-01-28 18:13:15.500 028 12622.08 183.75 54753.00 88888.00 2014-01-28 18:13:15.625 028 12622.08 183.72 54753.00 88888.00 2014-01-28 18:13:15.750 028 12622.05 183.72 54753.03 88888.00 2014-01-28 18:13:15.875 028 12622.05 183.78 54753.05 88888.00 2014-01-28 18:13:16.000 028 12622.08 183.78 54753.00 88888.00 2014-01-28 18:13:16.125 028 12622.00 183.78 54753.00 88888.00 2014-01-28 18:13:16.250 028 12621.98 183.72 54753.03 88888.00 2014-01-28 18:13:16.375 028 12622.00 183.72 54753.00 88888.00 2014-01-28 18:13:16.500 028 12622.05 183.68 54753.00 88888.00 2014-01-28 18:13:16.625 028 12622.08 183.72 54753.00 88888.00 2014-01-28 18:13:16.750 028 12622.02 183.75 54753.03 88888.00 2014-01-28 18:13:16.875 028 12622.00 183.72 54753.03 88888.00 2014-01-28 18:13:17.000 028 12621.98 183.68 54753.00 88888.00 2014-01-28 18:13:17.125 028 12622.00 183.68 54753.03 88888.00 2014-01-28 18:13:17.250 028 12622.00 183.62 54753.05 88888.00 2014-01-28 18:13:17.375 028 12622.00 183.62 54753.05 88888.00 2014-01-28 18:13:17.500 028 12621.95 183.65 54753.03 88888.00 2014-01-28 18:13:17.625 028 12621.98 183.60 54753.00 88888.00 2014-01-28 18:13:17.750 028 12622.08 183.60 54753.00 88888.00 2014-01-28 18:13:17.875 028 12622.08 183.62 54753.00 88888.00 2014-01-28 18:13:18.000 028 12622.10 183.60 54753.05 88888.00 2014-01-28 18:13:18.125 028 12622.12 183.60 54753.05 88888.00 2014-01-28 18:13:18.250 028 12622.15 183.60 54753.05 88888.00 2014-01-28 18:13:18.375 028 12622.15 183.62 54753.05 88888.00 2014-01-28 18:13:18.500 028 12622.12 183.60 54753.05 88888.00 2014-01-28 18:13:18.625 028 12622.15 183.57 54753.03 88888.00 2014-01-28 18:13:18.750 028 12622.15 183.57 54753.03 88888.00 2014-01-28 18:13:18.875 028 12622.12 183.57 54753.07 88888.00 2014-01-28 18:13:19.000 028 12622.10 183.57 54753.05 88888.00 2014-01-28 18:13:19.125 028 12622.10 183.55 54753.00 88888.00 2014-01-28 18:13:19.250 028 12622.10 183.55 54753.03 88888.00 2014-01-28 18:13:19.375 028 12622.10 183.60 54753.05 88888.00 2014-01-28 18:13:19.500 028 12622.08 183.57 54753.05 88888.00 2014-01-28 18:13:19.625 028 12622.08 183.53 54753.05 88888.00 2014-01-28 18:13:19.750 028 12622.08 183.50 54753.03 88888.00 2014-01-28 18:13:19.875 028 12622.02 183.47 54753.00 88888.00 2014-01-28 18:13:20.000 028 12622.08 183.47 54753.03 88888.00 2014-01-28 18:13:20.125 028 12622.08 183.50 54753.05 88888.00 2014-01-28 18:13:20.250 028 12622.17 183.50 54753.07 88888.00 2014-01-28 18:13:20.375 028 12622.12 183.53 54753.07 88888.00 2014-01-28 18:13:20.500 028 12622.08 183.47 54753.03 88888.00 2014-01-28 18:13:20.625 028 12622.08 183.45 54753.00 88888.00 2014-01-28 18:13:20.750 028 12622.15 183.45 54753.03 88888.00 2014-01-28 18:13:20.875 028 12622.15 183.43 54753.03 88888.00 2014-01-28 18:13:21.000 028 12622.10 183.40 54753.03 88888.00 2014-01-28 18:13:21.125 028 12622.12 183.40 54753.05 88888.00 2014-01-28 18:13:21.250 028 12622.15 183.45 54753.05 88888.00 2014-01-28 18:13:21.375 028 12622.20 183.47 54753.05 88888.00 2014-01-28 18:13:21.500 028 12622.10 183.43 54753.03 88888.00 2014-01-28 18:13:21.625 028 12622.12 183.43 54753.05 88888.00 2014-01-28 18:13:21.750 028 12622.17 183.40 54753.07 88888.00 2014-01-28 18:13:21.875 028 12622.12 183.43 54753.05 88888.00 2014-01-28 18:13:22.000 028 12622.10 183.38 54753.05 88888.00 2014-01-28 18:13:22.125 028 12622.12 183.38 54753.05 88888.00 2014-01-28 18:13:22.250 028 12622.12 183.38 54753.05 88888.00 2014-01-28 18:13:22.375 028 12622.10 183.40 54753.07 88888.00 2014-01-28 18:13:22.500 028 12622.02 183.38 54753.07 88888.00 2014-01-28 18:13:22.625 028 12622.05 183.32 54753.05 88888.00 2014-01-28 18:13:22.750 028 12622.08 183.35 54753.05 88888.00 2014-01-28 18:13:22.875 028 12622.08 183.35 54753.05 88888.00 2014-01-28 18:13:23.000 028 12622.08 183.32 54753.00 88888.00 2014-01-28 18:13:23.125 028 12622.12 183.35 54753.03 88888.00 2014-01-28 18:13:23.250 028 12622.08 183.32 54753.05 88888.00 2014-01-28 18:13:23.375 028 12622.05 183.30 54753.05 88888.00 2014-01-28 18:13:23.500 028 12622.05 183.30 54753.10 88888.00 2014-01-28 18:13:23.625 028 12622.05 183.28 54753.07 88888.00 2014-01-28 18:13:23.750 028 12622.15 183.30 54753.07 88888.00 2014-01-28 18:13:23.875 028 12622.15 183.32 54753.07 88888.00 2014-01-28 18:13:24.000 028 12622.08 183.32 54753.07 88888.00 2014-01-28 18:13:24.125 028 12622.12 183.32 54753.10 88888.00 2014-01-28 18:13:24.250 028 12622.10 183.30 54753.10 88888.00 2014-01-28 18:13:24.375 028 12622.10 183.28 54753.12 88888.00 2014-01-28 18:13:24.500 028 12622.12 183.25 54753.15 88888.00 2014-01-28 18:13:24.625 028 12622.17 183.28 54753.15 88888.00 2014-01-28 18:13:24.750 028 12622.20 183.25 54753.10 88888.00 2014-01-28 18:13:24.875 028 12622.15 183.30 54753.07 88888.00 2014-01-28 18:13:25.000 028 12622.15 183.28 54753.07 88888.00 2014-01-28 18:13:25.125 028 12622.17 183.25 54753.05 88888.00 2014-01-28 18:13:25.250 028 12622.17 183.22 54753.05 88888.00 2014-01-28 18:13:25.375 028 12622.27 183.25 54753.10 88888.00 2014-01-28 18:13:25.500 028 12622.20 183.25 54753.12 88888.00 2014-01-28 18:13:25.625 028 12622.12 183.22 54753.15 88888.00 2014-01-28 18:13:25.750 028 12622.12 183.22 54753.12 88888.00 2014-01-28 18:13:25.875 028 12622.15 183.20 54753.10 88888.00 2014-01-28 18:13:26.000 028 12622.20 183.20 54753.12 88888.00 2014-01-28 18:13:26.125 028 12622.25 183.18 54753.15 88888.00 2014-01-28 18:13:26.250 028 12622.23 183.15 54753.10 88888.00 2014-01-28 18:13:26.375 028 12622.23 183.18 54753.12 88888.00 2014-01-28 18:13:26.500 028 12622.20 183.18 54753.15 88888.00 2014-01-28 18:13:26.625 028 12622.17 183.20 54753.10 88888.00 2014-01-28 18:13:26.750 028 12622.20 183.18 54753.07 88888.00 2014-01-28 18:13:26.875 028 12622.20 183.12 54753.10 88888.00 2014-01-28 18:13:27.000 028 12622.20 183.12 54753.07 88888.00 2014-01-28 18:13:27.125 028 12622.20 183.15 54753.12 88888.00 2014-01-28 18:13:27.250 028 12622.12 183.10 54753.12 88888.00 2014-01-28 18:13:27.375 028 12622.20 183.12 54753.10 88888.00 2014-01-28 18:13:27.500 028 12622.27 183.18 54753.10 88888.00 2014-01-28 18:13:27.625 028 12622.33 183.18 54753.12 88888.00 2014-01-28 18:13:27.750 028 12622.30 183.15 54753.12 88888.00 2014-01-28 18:13:27.875 028 12622.30 183.15 54753.15 88888.00 2014-01-28 18:13:28.000 028 12622.25 183.12 54753.07 88888.00 2014-01-28 18:13:28.125 028 12622.23 183.15 54753.15 88888.00 2014-01-28 18:13:28.250 028 12622.17 183.12 54753.15 88888.00 2014-01-28 18:13:28.375 028 12622.15 183.12 54753.15 88888.00 2014-01-28 18:13:28.500 028 12622.10 183.10 54753.18 88888.00 2014-01-28 18:13:28.625 028 12622.12 183.12 54753.12 88888.00 2014-01-28 18:13:28.750 028 12622.10 183.12 54753.15 88888.00 2014-01-28 18:13:28.875 028 12622.08 183.12 54753.12 88888.00 2014-01-28 18:13:29.000 028 12622.15 183.07 54753.10 88888.00 2014-01-28 18:13:29.125 028 12622.12 183.07 54753.15 88888.00 2014-01-28 18:13:29.250 028 12622.02 183.07 54753.10 88888.00 2014-01-28 18:13:29.375 028 12622.05 183.10 54753.15 88888.00 2014-01-28 18:13:29.500 028 12622.10 183.12 54753.15 88888.00 2014-01-28 18:13:29.625 028 12622.12 183.10 54753.15 88888.00 2014-01-28 18:13:29.750 028 12622.10 183.07 54753.15 88888.00 2014-01-28 18:13:29.875 028 12622.10 183.07 54753.15 88888.00 2014-01-28 18:13:30.000 028 12622.10 183.07 54753.15 88888.00 2014-01-28 18:13:30.125 028 12622.17 183.10 54753.12 88888.00 2014-01-28 18:13:30.250 028 12622.20 183.10 54753.15 88888.00 2014-01-28 18:13:30.375 028 12622.20 183.12 54753.12 88888.00 2014-01-28 18:13:30.500 028 12622.17 183.10 54753.15 88888.00 2014-01-28 18:13:30.625 028 12622.12 183.10 54753.18 88888.00 2014-01-28 18:13:30.750 028 12622.10 183.10 54753.18 88888.00 2014-01-28 18:13:30.875 028 12622.12 183.10 54753.18 88888.00 2014-01-28 18:13:31.000 028 12622.15 183.10 54753.18 88888.00 2014-01-28 18:13:31.125 028 12622.20 183.07 54753.18 88888.00 2014-01-28 18:13:31.250 028 12622.08 183.03 54753.15 88888.00 2014-01-28 18:13:31.375 028 12622.05 183.05 54753.15 88888.00 2014-01-28 18:13:31.500 028 12622.10 183.10 54753.18 88888.00 2014-01-28 18:13:31.625 028 12622.20 183.10 54753.18 88888.00 2014-01-28 18:13:31.750 028 12622.20 183.07 54753.18 88888.00 2014-01-28 18:13:31.875 028 12622.15 183.07 54753.20 88888.00 2014-01-28 18:13:32.000 028 12622.15 183.07 54753.18 88888.00 2014-01-28 18:13:32.125 028 12622.15 183.05 54753.20 88888.00 2014-01-28 18:13:32.250 028 12622.10 183.05 54753.20 88888.00 2014-01-28 18:13:32.375 028 12622.10 183.07 54753.18 88888.00 2014-01-28 18:13:32.500 028 12622.12 183.10 54753.20 88888.00 2014-01-28 18:13:32.625 028 12622.17 183.07 54753.20 88888.00 2014-01-28 18:13:32.750 028 12622.20 183.05 54753.20 88888.00 2014-01-28 18:13:32.875 028 12622.20 183.07 54753.20 88888.00 2014-01-28 18:13:33.000 028 12622.23 183.07 54753.18 88888.00 2014-01-28 18:13:33.125 028 12622.15 183.05 54753.20 88888.00 2014-01-28 18:13:33.250 028 12622.10 183.00 54753.20 88888.00 2014-01-28 18:13:33.375 028 12622.17 183.03 54753.18 88888.00 2014-01-28 18:13:33.500 028 12622.15 183.03 54753.20 88888.00 2014-01-28 18:13:33.625 028 12622.17 183.03 54753.20 88888.00 2014-01-28 18:13:33.750 028 12622.15 183.03 54753.20 88888.00 2014-01-28 18:13:33.875 028 12622.12 183.03 54753.20 88888.00 2014-01-28 18:13:34.000 028 12622.10 183.03 54753.20 88888.00 2014-01-28 18:13:34.125 028 12622.12 183.00 54753.20 88888.00 2014-01-28 18:13:34.250 028 12622.15 182.97 54753.20 88888.00 2014-01-28 18:13:34.375 028 12622.05 182.97 54753.20 88888.00 2014-01-28 18:13:34.500 028 12622.00 183.03 54753.20 88888.00 2014-01-28 18:13:34.625 028 12622.05 183.03 54753.20 88888.00 2014-01-28 18:13:34.750 028 12622.17 183.03 54753.20 88888.00 2014-01-28 18:13:34.875 028 12622.23 183.03 54753.20 88888.00 2014-01-28 18:13:35.000 028 12622.23 183.00 54753.20 88888.00 2014-01-28 18:13:35.125 028 12622.12 183.00 54753.22 88888.00 2014-01-28 18:13:35.250 028 12622.05 183.00 54753.22 88888.00 2014-01-28 18:13:35.375 028 12622.10 183.03 54753.22 88888.00 2014-01-28 18:13:35.500 028 12622.10 183.00 54753.22 88888.00 2014-01-28 18:13:35.625 028 12622.12 183.03 54753.25 88888.00 2014-01-28 18:13:35.750 028 12622.10 183.03 54753.25 88888.00 2014-01-28 18:13:35.875 028 12622.15 183.00 54753.20 88888.00 2014-01-28 18:13:36.000 028 12622.20 183.03 54753.22 88888.00 2014-01-28 18:13:36.125 028 12622.23 183.03 54753.22 88888.00 2014-01-28 18:13:36.250 028 12622.23 183.00 54753.22 88888.00 2014-01-28 18:13:36.375 028 12622.30 183.03 54753.25 88888.00 2014-01-28 18:13:36.500 028 12622.35 183.03 54753.25 88888.00 2014-01-28 18:13:36.625 028 12622.35 183.03 54753.22 88888.00 2014-01-28 18:13:36.750 028 12622.35 183.00 54753.22 88888.00 2014-01-28 18:13:36.875 028 12622.33 183.00 54753.20 88888.00 2014-01-28 18:13:37.000 028 12622.27 183.00 54753.15 88888.00 2014-01-28 18:13:37.125 028 12622.17 183.03 54753.18 88888.00 2014-01-28 18:13:37.250 028 12622.25 183.05 54753.22 88888.00 2014-01-28 18:13:37.375 028 12622.35 183.05 54753.22 88888.00 2014-01-28 18:13:37.500 028 12622.30 183.05 54753.25 88888.00 2014-01-28 18:13:37.625 028 12622.23 183.05 54753.22 88888.00 2014-01-28 18:13:37.750 028 12622.20 183.05 54753.18 88888.00 2014-01-28 18:13:37.875 028 12622.25 183.00 54753.18 88888.00 2014-01-28 18:13:38.000 028 12622.27 183.00 54753.18 88888.00 2014-01-28 18:13:38.125 028 12622.20 183.05 54753.18 88888.00 2014-01-28 18:13:38.250 028 12622.20 183.03 54753.20 88888.00 2014-01-28 18:13:38.375 028 12622.23 183.00 54753.18 88888.00 2014-01-28 18:13:38.500 028 12622.17 183.03 54753.15 88888.00 2014-01-28 18:13:38.625 028 12622.17 183.03 54753.15 88888.00 2014-01-28 18:13:38.750 028 12622.23 183.05 54753.18 88888.00 2014-01-28 18:13:38.875 028 12622.23 183.03 54753.20 88888.00 2014-01-28 18:13:39.000 028 12622.12 183.00 54753.20 88888.00 2014-01-28 18:13:39.125 028 12622.10 183.00 54753.18 88888.00 2014-01-28 18:13:39.250 028 12622.02 182.95 54753.20 88888.00 2014-01-28 18:13:39.375 028 12622.08 183.00 54753.20 88888.00 2014-01-28 18:13:39.500 028 12622.17 183.00 54753.25 88888.00 2014-01-28 18:13:39.625 028 12622.17 183.00 54753.22 88888.00 2014-01-28 18:13:39.750 028 12622.17 183.03 54753.25 88888.00 2014-01-28 18:13:39.875 028 12622.15 183.03 54753.22 88888.00 2014-01-28 18:13:40.000 028 12622.15 183.03 54753.25 88888.00 2014-01-28 18:13:40.125 028 12622.15 182.97 54753.22 88888.00 2014-01-28 18:13:40.250 028 12622.17 182.95 54753.25 88888.00 2014-01-28 18:13:40.375 028 12622.23 183.00 54753.25 88888.00 2014-01-28 18:13:40.500 028 12622.23 183.00 54753.28 88888.00 2014-01-28 18:13:40.625 028 12622.15 183.00 54753.22 88888.00 2014-01-28 18:13:40.750 028 12622.17 182.95 54753.20 88888.00 2014-01-28 18:13:40.875 028 12622.23 182.95 54753.22 88888.00 2014-01-28 18:13:41.000 028 12622.23 182.97 54753.20 88888.00 2014-01-28 18:13:41.125 028 12622.15 182.95 54753.22 88888.00 2014-01-28 18:13:41.250 028 12622.12 182.93 54753.22 88888.00 2014-01-28 18:13:41.375 028 12622.15 182.95 54753.20 88888.00 2014-01-28 18:13:41.500 028 12622.10 182.95 54753.20 88888.00 2014-01-28 18:13:41.625 028 12622.08 182.97 54753.20 88888.00 2014-01-28 18:13:41.750 028 12622.15 182.97 54753.22 88888.00 2014-01-28 18:13:41.875 028 12622.17 182.95 54753.25 88888.00 2014-01-28 18:13:42.000 028 12622.25 182.95 54753.25 88888.00 2014-01-28 18:13:42.125 028 12622.23 182.93 54753.22 88888.00 2014-01-28 18:13:42.250 028 12622.20 182.93 54753.25 88888.00 2014-01-28 18:13:42.375 028 12622.15 182.93 54753.28 88888.00 2014-01-28 18:13:42.500 028 12622.15 182.95 54753.28 88888.00 2014-01-28 18:13:42.625 028 12622.17 182.95 54753.28 88888.00 2014-01-28 18:13:42.750 028 12622.12 182.95 54753.30 88888.00 2014-01-28 18:13:42.875 028 12622.12 182.95 54753.28 88888.00 2014-01-28 18:13:43.000 028 12622.17 182.90 54753.22 88888.00 2014-01-28 18:13:43.125 028 12622.17 182.93 54753.22 88888.00 2014-01-28 18:13:43.250 028 12622.08 182.90 54753.25 88888.00 2014-01-28 18:13:43.375 028 12622.10 182.93 54753.22 88888.00 2014-01-28 18:13:43.500 028 12622.15 182.93 54753.25 88888.00 2014-01-28 18:13:43.625 028 12622.15 182.93 54753.28 88888.00 2014-01-28 18:13:43.750 028 12622.15 182.93 54753.28 88888.00 2014-01-28 18:13:43.875 028 12622.12 182.93 54753.28 88888.00 2014-01-28 18:13:44.000 028 12622.10 182.88 54753.25 88888.00 2014-01-28 18:13:44.125 028 12622.05 182.88 54753.25 88888.00 2014-01-28 18:13:44.250 028 12622.00 182.88 54753.28 88888.00 2014-01-28 18:13:44.375 028 12622.10 182.90 54753.28 88888.00 2014-01-28 18:13:44.500 028 12622.12 182.90 54753.25 88888.00 2014-01-28 18:13:44.625 028 12622.05 182.88 54753.25 88888.00 2014-01-28 18:13:44.750 028 12622.00 182.88 54753.25 88888.00 2014-01-28 18:13:44.875 028 12622.05 182.90 54753.25 88888.00 2014-01-28 18:13:45.000 028 12622.10 182.88 54753.25 88888.00 2014-01-28 18:13:45.125 028 12622.10 182.85 54753.28 88888.00 2014-01-28 18:13:45.250 028 12622.02 182.88 54753.28 88888.00 2014-01-28 18:13:45.375 028 12622.08 182.90 54753.25 88888.00 2014-01-28 18:13:45.500 028 12622.05 182.88 54753.20 88888.00 2014-01-28 18:13:45.625 028 12622.10 182.85 54753.18 88888.00 2014-01-28 18:13:45.750 028 12622.15 182.88 54753.18 88888.00 2014-01-28 18:13:45.875 028 12622.10 182.88 54753.18 88888.00 2014-01-28 18:13:46.000 028 12622.08 182.88 54753.18 88888.00 2014-01-28 18:13:46.125 028 12622.08 182.88 54753.20 88888.00 2014-01-28 18:13:46.250 028 12622.05 182.85 54753.22 88888.00 2014-01-28 18:13:46.375 028 12622.08 182.82 54753.20 88888.00 2014-01-28 18:13:46.500 028 12622.10 182.82 54753.20 88888.00 2014-01-28 18:13:46.625 028 12622.05 182.80 54753.20 88888.00 2014-01-28 18:13:46.750 028 12622.05 182.82 54753.18 88888.00 2014-01-28 18:13:46.875 028 12622.12 182.82 54753.20 88888.00 2014-01-28 18:13:47.000 028 12622.15 182.82 54753.22 88888.00 2014-01-28 18:13:47.125 028 12622.17 182.80 54753.22 88888.00 2014-01-28 18:13:47.250 028 12622.08 182.78 54753.20 88888.00 2014-01-28 18:13:47.375 028 12622.08 182.82 54753.18 88888.00 2014-01-28 18:13:47.500 028 12622.08 182.85 54753.18 88888.00 2014-01-28 18:13:47.625 028 12622.08 182.85 54753.18 88888.00 2014-01-28 18:13:47.750 028 12622.08 182.85 54753.20 88888.00 2014-01-28 18:13:47.875 028 12622.08 182.78 54753.20 88888.00 2014-01-28 18:13:48.000 028 12622.02 182.80 54753.18 88888.00 2014-01-28 18:13:48.125 028 12622.02 182.80 54753.20 88888.00 2014-01-28 18:13:48.250 028 12622.05 182.78 54753.20 88888.00 2014-01-28 18:13:48.375 028 12622.10 182.82 54753.25 88888.00 2014-01-28 18:13:48.500 028 12622.12 182.80 54753.28 88888.00 2014-01-28 18:13:48.625 028 12622.12 182.82 54753.30 88888.00 2014-01-28 18:13:48.750 028 12622.12 182.80 54753.32 88888.00 2014-01-28 18:13:48.875 028 12622.15 182.80 54753.35 88888.00 2014-01-28 18:13:49.000 028 12622.15 182.80 54753.32 88888.00 2014-01-28 18:13:49.125 028 12622.12 182.78 54753.32 88888.00 2014-01-28 18:13:49.250 028 12622.17 182.75 54753.30 88888.00 2014-01-28 18:13:49.375 028 12622.23 182.80 54753.30 88888.00 2014-01-28 18:13:49.500 028 12622.17 182.78 54753.30 88888.00 2014-01-28 18:13:49.625 028 12622.15 182.78 54753.32 88888.00 2014-01-28 18:13:49.750 028 12622.10 182.75 54753.30 88888.00 2014-01-28 18:13:49.875 028 12622.08 182.78 54753.32 88888.00 2014-01-28 18:13:50.000 028 12622.05 182.78 54753.32 88888.00 2014-01-28 18:13:50.125 028 12622.10 182.78 54753.30 88888.00 2014-01-28 18:13:50.250 028 12622.05 182.78 54753.30 88888.00 2014-01-28 18:13:50.375 028 12622.12 182.75 54753.32 88888.00 2014-01-28 18:13:50.500 028 12622.10 182.75 54753.32 88888.00 2014-01-28 18:13:50.625 028 12622.05 182.75 54753.35 88888.00 2014-01-28 18:13:50.750 028 12622.02 182.75 54753.32 88888.00 2014-01-28 18:13:50.875 028 12622.02 182.78 54753.32 88888.00 2014-01-28 18:13:51.000 028 12622.00 182.75 54753.30 88888.00 2014-01-28 18:13:51.125 028 12622.02 182.75 54753.30 88888.00 2014-01-28 18:13:51.250 028 12622.10 182.72 54753.30 88888.00 2014-01-28 18:13:51.375 028 12622.10 182.75 54753.32 88888.00 2014-01-28 18:13:51.500 028 12622.05 182.78 54753.25 88888.00 2014-01-28 18:13:51.625 028 12622.05 182.75 54753.25 88888.00 2014-01-28 18:13:51.750 028 12622.05 182.75 54753.25 88888.00 2014-01-28 18:13:51.875 028 12622.05 182.75 54753.25 88888.00 2014-01-28 18:13:52.000 028 12622.08 182.80 54753.22 88888.00 2014-01-28 18:13:52.125 028 12622.08 182.78 54753.25 88888.00 2014-01-28 18:13:52.250 028 12622.00 182.75 54753.28 88888.00 2014-01-28 18:13:52.375 028 12621.95 182.72 54753.25 88888.00 2014-01-28 18:13:52.500 028 12622.00 182.72 54753.25 88888.00 2014-01-28 18:13:52.625 028 12622.02 182.75 54753.30 88888.00 2014-01-28 18:13:52.750 028 12622.08 182.78 54753.30 88888.00 2014-01-28 18:13:52.875 028 12622.05 182.75 54753.30 88888.00 2014-01-28 18:13:53.000 028 12622.00 182.75 54753.28 88888.00 2014-01-28 18:13:53.125 028 12621.98 182.72 54753.28 88888.00 2014-01-28 18:13:53.250 028 12621.98 182.72 54753.28 88888.00 2014-01-28 18:13:53.375 028 12621.95 182.78 54753.25 88888.00 2014-01-28 18:13:53.500 028 12621.98 182.75 54753.25 88888.00 2014-01-28 18:13:53.625 028 12622.02 182.80 54753.28 88888.00 2014-01-28 18:13:53.750 028 12622.02 182.75 54753.28 88888.00 2014-01-28 18:13:53.875 028 12622.00 182.75 54753.30 88888.00 2014-01-28 18:13:54.000 028 12622.08 182.78 54753.28 88888.00 2014-01-28 18:13:54.125 028 12622.05 182.78 54753.28 88888.00 2014-01-28 18:13:54.250 028 12622.00 182.72 54753.25 88888.00 2014-01-28 18:13:54.375 028 12622.05 182.72 54753.25 88888.00 2014-01-28 18:13:54.500 028 12622.02 182.72 54753.28 88888.00 2014-01-28 18:13:54.625 028 12622.05 182.75 54753.25 88888.00 2014-01-28 18:13:54.750 028 12622.05 182.70 54753.30 88888.00 2014-01-28 18:13:54.875 028 12622.00 182.70 54753.28 88888.00 2014-01-28 18:13:55.000 028 12622.02 182.68 54753.28 88888.00 2014-01-28 18:13:55.125 028 12622.08 182.68 54753.30 88888.00 2014-01-28 18:13:55.250 028 12622.00 182.62 54753.30 88888.00 2014-01-28 18:13:55.375 028 12621.90 182.65 54753.28 88888.00 2014-01-28 18:13:55.500 028 12621.98 182.68 54753.30 88888.00 2014-01-28 18:13:55.625 028 12622.02 182.68 54753.32 88888.00 2014-01-28 18:13:55.750 028 12622.02 182.68 54753.32 88888.00 2014-01-28 18:13:55.875 028 12621.98 182.65 54753.30 88888.00 2014-01-28 18:13:56.000 028 12621.98 182.68 54753.32 88888.00 2014-01-28 18:13:56.125 028 12621.98 182.70 54753.35 88888.00 2014-01-28 18:13:56.250 028 12622.00 182.65 54753.32 88888.00 2014-01-28 18:13:56.375 028 12621.98 182.68 54753.32 88888.00 2014-01-28 18:13:56.500 028 12622.00 182.65 54753.35 88888.00 2014-01-28 18:13:56.625 028 12622.02 182.65 54753.32 88888.00 2014-01-28 18:13:56.750 028 12622.02 182.65 54753.40 88888.00 2014-01-28 18:13:56.875 028 12622.02 182.65 54753.40 88888.00 2014-01-28 18:13:57.000 028 12622.00 182.65 54753.38 88888.00 2014-01-28 18:13:57.125 028 12621.95 182.62 54753.32 88888.00 2014-01-28 18:13:57.250 028 12621.98 182.62 54753.30 88888.00 2014-01-28 18:13:57.375 028 12622.05 182.65 54753.32 88888.00 2014-01-28 18:13:57.500 028 12622.02 182.68 54753.32 88888.00 2014-01-28 18:13:57.625 028 12622.02 182.65 54753.35 88888.00 2014-01-28 18:13:57.750 028 12622.02 182.60 54753.32 88888.00 2014-01-28 18:13:57.875 028 12622.00 182.60 54753.30 88888.00 2014-01-28 18:13:58.000 028 12621.92 182.62 54753.28 88888.00 2014-01-28 18:13:58.125 028 12621.98 182.62 54753.35 88888.00 2014-01-28 18:13:58.250 028 12621.95 182.62 54753.32 88888.00 2014-01-28 18:13:58.375 028 12622.00 182.57 54753.28 88888.00 2014-01-28 18:13:58.500 028 12622.02 182.57 54753.28 88888.00 2014-01-28 18:13:58.625 028 12622.05 182.60 54753.30 88888.00 2014-01-28 18:13:58.750 028 12621.98 182.60 54753.30 88888.00 2014-01-28 18:13:58.875 028 12621.98 182.62 54753.32 88888.00 2014-01-28 18:13:59.000 028 12621.98 182.62 54753.30 88888.00 2014-01-28 18:13:59.125 028 12621.98 182.60 54753.32 88888.00 2014-01-28 18:13:59.250 028 12621.95 182.60 54753.38 88888.00 2014-01-28 18:13:59.375 028 12621.95 182.62 54753.35 88888.00 2014-01-28 18:13:59.500 028 12621.92 182.60 54753.35 88888.00 2014-01-28 18:13:59.625 028 12621.90 182.57 54753.38 88888.00 2014-01-28 18:13:59.750 028 12621.92 182.55 54753.38 88888.00 2014-01-28 18:13:59.875 028 12621.92 182.53 54753.35 88888.00 2014-01-28 18:14:00.000 028 12621.90 182.53 54753.30 88888.00 2014-01-28 18:14:00.125 028 12621.85 182.55 54753.32 88888.00 2014-01-28 18:14:00.250 028 12621.85 182.53 54753.35 88888.00 2014-01-28 18:14:00.375 028 12621.88 182.53 54753.35 88888.00 2014-01-28 18:14:00.500 028 12621.92 182.55 54753.35 88888.00 2014-01-28 18:14:00.625 028 12621.92 182.55 54753.32 88888.00 2014-01-28 18:14:00.750 028 12621.95 182.55 54753.32 88888.00 2014-01-28 18:14:00.875 028 12621.98 182.53 54753.32 88888.00 2014-01-28 18:14:01.000 028 12621.95 182.50 54753.30 88888.00 2014-01-28 18:14:01.125 028 12621.92 182.50 54753.35 88888.00 2014-01-28 18:14:01.250 028 12621.95 182.47 54753.32 88888.00 2014-01-28 18:14:01.375 028 12621.98 182.47 54753.30 88888.00 2014-01-28 18:14:01.500 028 12621.92 182.45 54753.30 88888.00 2014-01-28 18:14:01.625 028 12621.88 182.50 54753.30 88888.00 2014-01-28 18:14:01.750 028 12621.90 182.47 54753.30 88888.00 2014-01-28 18:14:01.875 028 12621.92 182.47 54753.32 88888.00 2014-01-28 18:14:02.000 028 12621.95 182.50 54753.32 88888.00 2014-01-28 18:14:02.125 028 12621.95 182.53 54753.35 88888.00 2014-01-28 18:14:02.250 028 12621.92 182.47 54753.32 88888.00 2014-01-28 18:14:02.375 028 12621.95 182.47 54753.35 88888.00 2014-01-28 18:14:02.500 028 12621.92 182.45 54753.35 88888.00 2014-01-28 18:14:02.625 028 12621.98 182.45 54753.35 88888.00 2014-01-28 18:14:02.750 028 12621.92 182.47 54753.35 88888.00 2014-01-28 18:14:02.875 028 12621.92 182.45 54753.38 88888.00 2014-01-28 18:14:03.000 028 12621.90 182.43 54753.32 88888.00 2014-01-28 18:14:03.125 028 12621.90 182.45 54753.35 88888.00 2014-01-28 18:14:03.250 028 12621.92 182.40 54753.32 88888.00 2014-01-28 18:14:03.375 028 12621.92 182.43 54753.32 88888.00 2014-01-28 18:14:03.500 028 12621.90 182.45 54753.28 88888.00 2014-01-28 18:14:03.625 028 12621.90 182.43 54753.32 88888.00 2014-01-28 18:14:03.750 028 12621.92 182.45 54753.32 88888.00 2014-01-28 18:14:03.875 028 12621.92 182.45 54753.35 88888.00 2014-01-28 18:14:04.000 028 12621.92 182.45 54753.35 88888.00 2014-01-28 18:14:04.125 028 12621.92 182.45 54753.35 88888.00 2014-01-28 18:14:04.250 028 12621.98 182.43 54753.35 88888.00 2014-01-28 18:14:04.375 028 12622.00 182.43 54753.35 88888.00 2014-01-28 18:14:04.500 028 12622.00 182.43 54753.35 88888.00 2014-01-28 18:14:04.625 028 12621.95 182.40 54753.38 88888.00 2014-01-28 18:14:04.750 028 12621.92 182.43 54753.38 88888.00 2014-01-28 18:14:04.875 028 12621.90 182.45 54753.40 88888.00 2014-01-28 18:14:05.000 028 12621.95 182.45 54753.38 88888.00 2014-01-28 18:14:05.125 028 12622.00 182.47 54753.35 88888.00 2014-01-28 18:14:05.250 028 12621.92 182.45 54753.35 88888.00 2014-01-28 18:14:05.375 028 12621.98 182.45 54753.35 88888.00 2014-01-28 18:14:05.500 028 12621.92 182.43 54753.32 88888.00 2014-01-28 18:14:05.625 028 12621.92 182.43 54753.35 88888.00 2014-01-28 18:14:05.750 028 12621.92 182.43 54753.35 88888.00 2014-01-28 18:14:05.875 028 12621.88 182.43 54753.35 88888.00 2014-01-28 18:14:06.000 028 12621.90 182.43 54753.32 88888.00 2014-01-28 18:14:06.125 028 12621.90 182.40 54753.32 88888.00 2014-01-28 18:14:06.250 028 12621.90 182.38 54753.38 88888.00 2014-01-28 18:14:06.375 028 12621.90 182.40 54753.38 88888.00 2014-01-28 18:14:06.500 028 12621.92 182.38 54753.35 88888.00 2014-01-28 18:14:06.625 028 12621.88 182.40 54753.32 88888.00 2014-01-28 18:14:06.750 028 12621.80 182.38 54753.35 88888.00 2014-01-28 18:14:06.875 028 12621.75 182.38 54753.32 88888.00 2014-01-28 18:14:07.000 028 12621.80 182.38 54753.32 88888.00 2014-01-28 18:14:07.125 028 12621.85 182.38 54753.35 88888.00 2014-01-28 18:14:07.250 028 12621.90 182.32 54753.32 88888.00 2014-01-28 18:14:07.375 028 12621.90 182.35 54753.32 88888.00 2014-01-28 18:14:07.500 028 12621.92 182.35 54753.32 88888.00 2014-01-28 18:14:07.625 028 12621.90 182.35 54753.35 88888.00 2014-01-28 18:14:07.750 028 12621.95 182.35 54753.35 88888.00 2014-01-28 18:14:07.875 028 12621.95 182.35 54753.32 88888.00 2014-01-28 18:14:08.000 028 12621.85 182.35 54753.32 88888.00 2014-01-28 18:14:08.125 028 12621.83 182.35 54753.35 88888.00 2014-01-28 18:14:08.250 028 12621.88 182.32 54753.32 88888.00 2014-01-28 18:14:08.375 028 12621.92 182.35 54753.28 88888.00 2014-01-28 18:14:08.500 028 12621.90 182.35 54753.32 88888.00 2014-01-28 18:14:08.625 028 12621.83 182.32 54753.30 88888.00 2014-01-28 18:14:08.750 028 12621.83 182.32 54753.30 88888.00 2014-01-28 18:14:08.875 028 12621.88 182.32 54753.30 88888.00 2014-01-28 18:14:09.000 028 12621.90 182.35 54753.32 88888.00 2014-01-28 18:14:09.125 028 12621.95 182.38 54753.35 88888.00 2014-01-28 18:14:09.250 028 12621.95 182.32 54753.32 88888.00 2014-01-28 18:14:09.375 028 12621.95 182.35 54753.30 88888.00 2014-01-28 18:14:09.500 028 12621.95 182.32 54753.30 88888.00 2014-01-28 18:14:09.625 028 12622.00 182.28 54753.35 88888.00 2014-01-28 18:14:09.750 028 12622.05 182.28 54753.32 88888.00 2014-01-28 18:14:09.875 028 12622.02 182.30 54753.30 88888.00 2014-01-28 18:14:10.000 028 12622.00 182.32 54753.32 88888.00 2014-01-28 18:14:10.125 028 12621.95 182.32 54753.35 88888.00 2014-01-28 18:14:10.250 028 12621.95 182.30 54753.35 88888.00 2014-01-28 18:14:10.375 028 12621.95 182.30 54753.38 88888.00 2014-01-28 18:14:10.500 028 12621.98 182.32 54753.38 88888.00 2014-01-28 18:14:10.625 028 12622.00 182.30 54753.38 88888.00 2014-01-28 18:14:10.750 028 12621.98 182.30 54753.35 88888.00 2014-01-28 18:14:10.875 028 12621.90 182.30 54753.30 88888.00 2014-01-28 18:14:11.000 028 12621.88 182.28 54753.35 88888.00 2014-01-28 18:14:11.125 028 12621.88 182.25 54753.30 88888.00 2014-01-28 18:14:11.250 028 12621.88 182.25 54753.38 88888.00 2014-01-28 18:14:11.375 028 12621.85 182.28 54753.35 88888.00 2014-01-28 18:14:11.500 028 12621.85 182.25 54753.38 88888.00 2014-01-28 18:14:11.625 028 12621.90 182.28 54753.38 88888.00 2014-01-28 18:14:11.750 028 12621.90 182.28 54753.35 88888.00 2014-01-28 18:14:11.875 028 12621.90 182.25 54753.32 88888.00 2014-01-28 18:14:12.000 028 12621.90 182.20 54753.30 88888.00 2014-01-28 18:14:12.125 028 12621.90 182.20 54753.32 88888.00 2014-01-28 18:14:12.250 028 12621.92 182.20 54753.32 88888.00 2014-01-28 18:14:12.375 028 12621.98 182.25 54753.38 88888.00 2014-01-28 18:14:12.500 028 12621.95 182.22 54753.35 88888.00 2014-01-28 18:14:12.625 028 12621.90 182.20 54753.30 88888.00 2014-01-28 18:14:12.750 028 12621.90 182.22 54753.30 88888.00 2014-01-28 18:14:12.875 028 12621.88 182.20 54753.30 88888.00 2014-01-28 18:14:13.000 028 12621.92 182.20 54753.30 88888.00 2014-01-28 18:14:13.125 028 12621.95 182.22 54753.30 88888.00 2014-01-28 18:14:13.250 028 12621.92 182.20 54753.32 88888.00 2014-01-28 18:14:13.375 028 12621.85 182.20 54753.30 88888.00 2014-01-28 18:14:13.500 028 12621.85 182.22 54753.32 88888.00 2014-01-28 18:14:13.625 028 12621.90 182.22 54753.35 88888.00 2014-01-28 18:14:13.750 028 12621.90 182.20 54753.32 88888.00 2014-01-28 18:14:13.875 028 12621.90 182.20 54753.32 88888.00 2014-01-28 18:14:14.000 028 12621.95 182.20 54753.35 88888.00 2014-01-28 18:14:14.125 028 12622.05 182.20 54753.32 88888.00 2014-01-28 18:14:14.250 028 12622.05 182.15 54753.32 88888.00 2014-01-28 18:14:14.375 028 12622.00 182.18 54753.30 88888.00 2014-01-28 18:14:14.500 028 12621.88 182.20 54753.30 88888.00 2014-01-28 18:14:14.625 028 12621.83 182.20 54753.30 88888.00 2014-01-28 18:14:14.750 028 12621.92 182.25 54753.30 88888.00 2014-01-28 18:14:14.875 028 12621.92 182.25 54753.32 88888.00 2014-01-28 18:14:15.000 028 12621.88 182.22 54753.30 88888.00 2014-01-28 18:14:15.125 028 12621.88 182.22 54753.30 88888.00 2014-01-28 18:14:15.250 028 12621.88 182.22 54753.30 88888.00 2014-01-28 18:14:15.375 028 12621.88 182.22 54753.30 88888.00 2014-01-28 18:14:15.500 028 12621.90 182.25 54753.32 88888.00 2014-01-28 18:14:15.625 028 12621.83 182.22 54753.28 88888.00 2014-01-28 18:14:15.750 028 12621.83 182.20 54753.28 88888.00 2014-01-28 18:14:15.875 028 12621.88 182.22 54753.25 88888.00 2014-01-28 18:14:16.000 028 12621.92 182.22 54753.30 88888.00 2014-01-28 18:14:16.125 028 12621.92 182.22 54753.30 88888.00 2014-01-28 18:14:16.250 028 12621.83 182.18 54753.30 88888.00 2014-01-28 18:14:16.375 028 12621.83 182.18 54753.28 88888.00 2014-01-28 18:14:16.500 028 12621.85 182.18 54753.28 88888.00 2014-01-28 18:14:16.625 028 12621.85 182.22 54753.28 88888.00 2014-01-28 18:14:16.750 028 12621.90 182.22 54753.32 88888.00 2014-01-28 18:14:16.875 028 12621.92 182.22 54753.32 88888.00 2014-01-28 18:14:17.000 028 12621.92 182.20 54753.35 88888.00 2014-01-28 18:14:17.125 028 12621.85 182.20 54753.30 88888.00 2014-01-28 18:14:17.250 028 12621.73 182.18 54753.32 88888.00 2014-01-28 18:14:17.375 028 12621.67 182.20 54753.32 88888.00 2014-01-28 18:14:17.500 028 12621.67 182.20 54753.30 88888.00 2014-01-28 18:14:17.625 028 12621.75 182.18 54753.28 88888.00 2014-01-28 18:14:17.750 028 12621.85 182.20 54753.30 88888.00 2014-01-28 18:14:17.875 028 12621.90 182.22 54753.30 88888.00 2014-01-28 18:14:18.000 028 12621.85 182.25 54753.30 88888.00 2014-01-28 18:14:18.125 028 12621.83 182.25 54753.28 88888.00 2014-01-28 18:14:18.250 028 12621.83 182.22 54753.30 88888.00 2014-01-28 18:14:18.375 028 12621.83 182.20 54753.30 88888.00 2014-01-28 18:14:18.500 028 12621.83 182.20 54753.28 88888.00 2014-01-28 18:14:18.625 028 12621.80 182.18 54753.28 88888.00 2014-01-28 18:14:18.750 028 12621.83 182.20 54753.28 88888.00 2014-01-28 18:14:18.875 028 12621.85 182.20 54753.28 88888.00 2014-01-28 18:14:19.000 028 12621.83 182.25 54753.30 88888.00 2014-01-28 18:14:19.125 028 12621.75 182.22 54753.28 88888.00 2014-01-28 18:14:19.250 028 12621.73 182.22 54753.28 88888.00 2014-01-28 18:14:19.375 028 12621.73 182.20 54753.30 88888.00 2014-01-28 18:14:19.500 028 12621.73 182.25 54753.28 88888.00 2014-01-28 18:14:19.625 028 12621.75 182.22 54753.28 88888.00 2014-01-28 18:14:19.750 028 12621.75 182.32 54753.40 88888.00 2014-01-28 18:14:19.875 028 12621.75 182.32 54753.35 88888.00 2014-01-28 18:14:20.000 028 12621.77 182.32 54753.35 88888.00 2014-01-28 18:14:20.125 028 12621.80 182.35 54753.38 88888.00 2014-01-28 18:14:20.250 028 12621.75 182.30 54753.38 88888.00 2014-01-28 18:14:20.375 028 12621.75 182.32 54753.40 88888.00 2014-01-28 18:14:20.500 028 12621.75 182.35 54753.38 88888.00 2014-01-28 18:14:20.625 028 12621.77 182.28 54753.35 88888.00 2014-01-28 18:14:20.750 028 12621.80 182.22 54753.25 88888.00 2014-01-28 18:14:20.875 028 12621.80 182.25 54753.25 88888.00 2014-01-28 18:14:21.000 028 12621.77 182.28 54753.28 88888.00 2014-01-28 18:14:21.125 028 12621.83 182.28 54753.28 88888.00 2014-01-28 18:14:21.250 028 12621.83 182.30 54753.28 88888.00 2014-01-28 18:14:21.375 028 12621.80 182.35 54753.30 88888.00 2014-01-28 18:14:21.500 028 12621.77 182.35 54753.30 88888.00 2014-01-28 18:14:21.625 028 12621.77 182.38 54753.30 88888.00 2014-01-28 18:14:21.750 028 12621.70 182.35 54753.25 88888.00 2014-01-28 18:14:21.875 028 12621.73 182.35 54753.22 88888.00 2014-01-28 18:14:22.000 028 12621.75 182.35 54753.25 88888.00 2014-01-28 18:14:22.125 028 12621.83 182.35 54753.30 88888.00 2014-01-28 18:14:22.250 028 12621.77 182.32 54753.28 88888.00 2014-01-28 18:14:22.375 028 12621.77 182.35 54753.22 88888.00 2014-01-28 18:14:22.500 028 12621.77 182.38 54753.25 88888.00 2014-01-28 18:14:22.625 028 12621.75 182.38 54753.28 88888.00 2014-01-28 18:14:22.750 028 12621.77 182.38 54753.30 88888.00 2014-01-28 18:14:22.875 028 12621.77 182.32 54753.28 88888.00 2014-01-28 18:14:23.000 028 12621.77 182.35 54753.25 88888.00 2014-01-28 18:14:23.125 028 12621.80 182.32 54753.22 88888.00 2014-01-28 18:14:23.250 028 12621.77 182.35 54753.22 88888.00 2014-01-28 18:14:23.375 028 12621.77 182.40 54753.18 88888.00 2014-01-28 18:14:23.500 028 12621.80 182.40 54753.25 88888.00 2014-01-28 18:14:23.625 028 12621.75 182.38 54753.25 88888.00 2014-01-28 18:14:23.750 028 12621.70 182.38 54753.25 88888.00 2014-01-28 18:14:23.875 028 12621.70 182.35 54753.22 88888.00 2014-01-28 18:14:24.000 028 12621.75 182.38 54753.20 88888.00 2014-01-28 18:14:24.125 028 12621.77 182.40 54753.25 88888.00 2014-01-28 18:14:24.250 028 12621.75 182.35 54753.22 88888.00 2014-01-28 18:14:24.375 028 12621.75 182.38 54753.22 88888.00 2014-01-28 18:14:24.500 028 12621.85 182.40 54753.22 88888.00 2014-01-28 18:14:24.625 028 12621.85 182.40 54753.25 88888.00 2014-01-28 18:14:24.750 028 12621.80 182.43 54753.20 88888.00 2014-01-28 18:14:24.875 028 12621.77 182.40 54753.22 88888.00 2014-01-28 18:14:25.000 028 12621.73 182.38 54753.22 88888.00 2014-01-28 18:14:25.125 028 12621.70 182.38 54753.22 88888.00 2014-01-28 18:14:25.250 028 12621.75 182.38 54753.28 88888.00 2014-01-28 18:14:25.375 028 12621.75 182.43 54753.25 88888.00 2014-01-28 18:14:25.500 028 12621.80 182.40 54753.22 88888.00 2014-01-28 18:14:25.625 028 12621.77 182.40 54753.22 88888.00 2014-01-28 18:14:25.750 028 12621.85 182.40 54753.20 88888.00 2014-01-28 18:14:25.875 028 12621.83 182.40 54753.25 88888.00 2014-01-28 18:14:26.000 028 12621.80 182.43 54753.25 88888.00 2014-01-28 18:14:26.125 028 12621.75 182.45 54753.20 88888.00 2014-01-28 18:14:26.250 028 12621.77 182.40 54753.22 88888.00 2014-01-28 18:14:26.375 028 12621.88 182.43 54753.22 88888.00 2014-01-28 18:14:26.500 028 12621.85 182.40 54753.22 88888.00 2014-01-28 18:14:26.625 028 12621.83 182.43 54753.20 88888.00 2014-01-28 18:14:26.750 028 12621.83 182.43 54753.20 88888.00 2014-01-28 18:14:26.875 028 12621.83 182.43 54753.22 88888.00 2014-01-28 18:14:27.000 028 12621.85 182.40 54753.18 88888.00 2014-01-28 18:14:27.125 028 12621.85 182.40 54753.18 88888.00 2014-01-28 18:14:27.250 028 12621.75 182.40 54753.18 88888.00 2014-01-28 18:14:27.375 028 12621.75 182.40 54753.18 88888.00 2014-01-28 18:14:27.500 028 12621.75 182.43 54753.18 88888.00 2014-01-28 18:14:27.625 028 12621.75 182.43 54753.20 88888.00 2014-01-28 18:14:27.750 028 12621.75 182.40 54753.18 88888.00 2014-01-28 18:14:27.875 028 12621.73 182.40 54753.18 88888.00 2014-01-28 18:14:28.000 028 12621.67 182.40 54753.18 88888.00 2014-01-28 18:14:28.125 028 12621.67 182.43 54753.20 88888.00 2014-01-28 18:14:28.250 028 12621.70 182.43 54753.22 88888.00 2014-01-28 18:14:28.375 028 12621.73 182.43 54753.18 88888.00 2014-01-28 18:14:28.500 028 12621.75 182.43 54753.20 88888.00 2014-01-28 18:14:28.625 028 12621.77 182.43 54753.22 88888.00 2014-01-28 18:14:28.750 028 12621.83 182.43 54753.20 88888.00 2014-01-28 18:14:28.875 028 12621.83 182.40 54753.20 88888.00 2014-01-28 18:14:29.000 028 12621.75 182.40 54753.18 88888.00 2014-01-28 18:14:29.125 028 12621.67 182.45 54753.18 88888.00 2014-01-28 18:14:29.250 028 12621.67 182.45 54753.20 88888.00 2014-01-28 18:14:29.375 028 12621.73 182.45 54753.22 88888.00 2014-01-28 18:14:29.500 028 12621.77 182.45 54753.20 88888.00 2014-01-28 18:14:29.625 028 12621.75 182.47 54753.20 88888.00 2014-01-28 18:14:29.750 028 12621.73 182.47 54753.20 88888.00 2014-01-28 18:14:29.875 028 12621.75 182.50 54753.22 88888.00 2014-01-28 18:14:30.000 028 12621.83 182.50 54753.22 88888.00 2014-01-28 18:14:30.125 028 12621.80 182.50 54753.25 88888.00 2014-01-28 18:14:30.250 028 12621.67 182.47 54753.20 88888.00 2014-01-28 18:14:30.375 028 12621.70 182.45 54753.20 88888.00 2014-01-28 18:14:30.500 028 12621.77 182.45 54753.20 88888.00 2014-01-28 18:14:30.625 028 12621.75 182.47 54753.22 88888.00 2014-01-28 18:14:30.750 028 12621.70 182.47 54753.18 88888.00 2014-01-28 18:14:30.875 028 12621.67 182.47 54753.18 88888.00 2014-01-28 18:14:31.000 028 12621.70 182.47 54753.15 88888.00 2014-01-28 18:14:31.125 028 12621.77 182.47 54753.20 88888.00 2014-01-28 18:14:31.250 028 12621.75 182.45 54753.15 88888.00 2014-01-28 18:14:31.375 028 12621.75 182.45 54753.15 88888.00 2014-01-28 18:14:31.500 028 12621.67 182.47 54753.18 88888.00 2014-01-28 18:14:31.625 028 12621.73 182.47 54753.20 88888.00 2014-01-28 18:14:31.750 028 12621.77 182.45 54753.18 88888.00 2014-01-28 18:14:31.875 028 12621.73 182.45 54753.18 88888.00 2014-01-28 18:14:32.000 028 12621.73 182.47 54753.15 88888.00 2014-01-28 18:14:32.125 028 12621.73 182.45 54753.18 88888.00 2014-01-28 18:14:32.250 028 12621.75 182.45 54753.18 88888.00 2014-01-28 18:14:32.375 028 12621.75 182.47 54753.18 88888.00 2014-01-28 18:14:32.500 028 12621.77 182.47 54753.18 88888.00 2014-01-28 18:14:32.625 028 12621.77 182.47 54753.18 88888.00 2014-01-28 18:14:32.750 028 12621.80 182.47 54753.15 88888.00 2014-01-28 18:14:32.875 028 12621.77 182.45 54753.18 88888.00 2014-01-28 18:14:33.000 028 12621.70 182.45 54753.12 88888.00 2014-01-28 18:14:33.125 028 12621.62 182.45 54753.15 88888.00 2014-01-28 18:14:33.250 028 12621.67 182.43 54753.15 88888.00 2014-01-28 18:14:33.375 028 12621.77 182.45 54753.15 88888.00 2014-01-28 18:14:33.500 028 12621.83 182.47 54753.12 88888.00 2014-01-28 18:14:33.625 028 12621.83 182.50 54753.18 88888.00 2014-01-28 18:14:33.750 028 12621.83 182.50 54753.15 88888.00 2014-01-28 18:14:33.875 028 12621.80 182.47 54753.10 88888.00 2014-01-28 18:14:34.000 028 12621.83 182.47 54753.12 88888.00 2014-01-28 18:14:34.125 028 12621.85 182.47 54753.12 88888.00 2014-01-28 18:14:34.250 028 12621.83 182.47 54753.22 88888.00 2014-01-28 18:14:34.375 028 12621.83 182.47 54753.25 88888.00 2014-01-28 18:14:34.500 028 12621.83 182.47 54753.25 88888.00 2014-01-28 18:14:34.625 028 12621.95 182.47 54753.20 88888.00 2014-01-28 18:14:34.750 028 12621.95 182.47 54753.20 88888.00 2014-01-28 18:14:34.875 028 12621.88 182.45 54753.20 88888.00 2014-01-28 18:14:35.000 028 12621.83 182.45 54753.20 88888.00 2014-01-28 18:14:35.125 028 12621.83 182.45 54753.20 88888.00 2014-01-28 18:14:35.250 028 12621.80 182.45 54753.20 88888.00 2014-01-28 18:14:35.375 028 12621.83 182.47 54753.18 88888.00 2014-01-28 18:14:35.500 028 12621.75 182.47 54753.18 88888.00 2014-01-28 18:14:35.625 028 12621.80 182.45 54753.10 88888.00 2014-01-28 18:14:35.750 028 12621.88 182.45 54753.10 88888.00 2014-01-28 18:14:35.875 028 12621.85 182.45 54753.10 88888.00 2014-01-28 18:14:36.000 028 12621.75 182.47 54753.15 88888.00 2014-01-28 18:14:36.125 028 12621.75 182.47 54753.15 88888.00 2014-01-28 18:14:36.250 028 12621.80 182.47 54753.15 88888.00 2014-01-28 18:14:36.375 028 12621.83 182.45 54753.12 88888.00 2014-01-28 18:14:36.500 028 12621.80 182.45 54753.15 88888.00 2014-01-28 18:14:36.625 028 12621.80 182.47 54753.15 88888.00 2014-01-28 18:14:36.750 028 12621.83 182.47 54753.15 88888.00 2014-01-28 18:14:36.875 028 12621.85 182.50 54753.12 88888.00 2014-01-28 18:14:37.000 028 12621.80 182.53 54753.15 88888.00 2014-01-28 18:14:37.125 028 12621.83 182.47 54753.15 88888.00 2014-01-28 18:14:37.250 028 12621.80 182.43 54753.12 88888.00 2014-01-28 18:14:37.375 028 12621.77 182.43 54753.10 88888.00 2014-01-28 18:14:37.500 028 12621.77 182.45 54753.10 88888.00 2014-01-28 18:14:37.625 028 12621.75 182.45 54753.07 88888.00 2014-01-28 18:14:37.750 028 12621.67 182.43 54753.07 88888.00 2014-01-28 18:14:37.875 028 12621.77 182.43 54753.07 88888.00 2014-01-28 18:14:38.000 028 12621.80 182.45 54753.10 88888.00 2014-01-28 18:14:38.125 028 12621.77 182.47 54753.07 88888.00 2014-01-28 18:14:38.250 028 12621.77 182.43 54753.00 88888.00 2014-01-28 18:14:38.375 028 12621.85 182.45 54753.03 88888.00 2014-01-28 18:14:38.500 028 12621.90 182.45 54753.05 88888.00 2014-01-28 18:14:38.625 028 12621.88 182.47 54753.10 88888.00 2014-01-28 18:14:38.750 028 12621.85 182.47 54753.15 88888.00 2014-01-28 18:14:38.875 028 12621.83 182.45 54753.15 88888.00 2014-01-28 18:14:39.000 028 12621.85 182.50 54753.12 88888.00 2014-01-28 18:14:39.125 028 12621.85 182.47 54753.12 88888.00 2014-01-28 18:14:39.250 028 12621.85 182.45 54753.12 88888.00 2014-01-28 18:14:39.375 028 12621.83 182.47 54753.15 88888.00 2014-01-28 18:14:39.500 028 12621.85 182.45 54753.12 88888.00 2014-01-28 18:14:39.625 028 12621.83 182.43 54753.12 88888.00 2014-01-28 18:14:39.750 028 12621.77 182.45 54753.10 88888.00 2014-01-28 18:14:39.875 028 12621.75 182.45 54753.12 88888.00 2014-01-28 18:14:40.000 028 12621.75 182.43 54753.07 88888.00 2014-01-28 18:14:40.125 028 12621.80 182.43 54753.07 88888.00 2014-01-28 18:14:40.250 028 12621.83 182.40 54753.10 88888.00 2014-01-28 18:14:40.375 028 12621.88 182.43 54753.12 88888.00 2014-01-28 18:14:40.500 028 12621.95 182.45 54753.15 88888.00 2014-01-28 18:14:40.625 028 12621.88 182.45 54753.15 88888.00 2014-01-28 18:14:40.750 028 12621.75 182.43 54753.12 88888.00 2014-01-28 18:14:40.875 028 12621.77 182.45 54753.10 88888.00 2014-01-28 18:14:41.000 028 12621.83 182.45 54753.12 88888.00 2014-01-28 18:14:41.125 028 12621.83 182.43 54753.12 88888.00 2014-01-28 18:14:41.250 028 12621.85 182.45 54753.12 88888.00 2014-01-28 18:14:41.375 028 12621.95 182.45 54753.10 88888.00 2014-01-28 18:14:41.500 028 12622.02 182.45 54753.12 88888.00 2014-01-28 18:14:41.625 028 12622.00 182.43 54753.15 88888.00 2014-01-28 18:14:41.750 028 12621.98 182.43 54753.12 88888.00 2014-01-28 18:14:41.875 028 12621.95 182.40 54753.15 88888.00 2014-01-28 18:14:42.000 028 12621.98 182.40 54753.12 88888.00 2014-01-28 18:14:42.125 028 12621.92 182.43 54753.12 88888.00 2014-01-28 18:14:42.250 028 12621.83 182.40 54753.10 88888.00 2014-01-28 18:14:42.375 028 12621.83 182.43 54753.10 88888.00 2014-01-28 18:14:42.500 028 12621.80 182.40 54753.10 88888.00 2014-01-28 18:14:42.625 028 12621.83 182.38 54753.10 88888.00 2014-01-28 18:14:42.750 028 12621.88 182.38 54753.10 88888.00 2014-01-28 18:14:42.875 028 12621.85 182.38 54753.07 88888.00 2014-01-28 18:14:43.000 028 12621.88 182.38 54753.07 88888.00 2014-01-28 18:14:43.125 028 12621.95 182.38 54753.10 88888.00 2014-01-28 18:14:43.250 028 12621.95 182.32 54753.03 88888.00 2014-01-28 18:14:43.375 028 12621.88 182.35 54753.05 88888.00 2014-01-28 18:14:43.500 028 12621.80 182.38 54753.07 88888.00 2014-01-28 18:14:43.625 028 12621.85 182.38 54753.05 88888.00 2014-01-28 18:14:43.750 028 12621.90 182.38 54753.07 88888.00 2014-01-28 18:14:43.875 028 12621.88 182.38 54753.05 88888.00 2014-01-28 18:14:44.000 028 12621.85 182.38 54753.03 88888.00 2014-01-28 18:14:44.125 028 12621.88 182.38 54753.07 88888.00 2014-01-28 18:14:44.250 028 12621.83 182.38 54753.07 88888.00 2014-01-28 18:14:44.375 028 12621.80 182.35 54753.05 88888.00 2014-01-28 18:14:44.500 028 12621.85 182.35 54753.03 88888.00 2014-01-28 18:14:44.625 028 12621.88 182.38 54753.07 88888.00 2014-01-28 18:14:44.750 028 12621.85 182.40 54753.07 88888.00 2014-01-28 18:14:44.875 028 12621.88 182.38 54753.07 88888.00 2014-01-28 18:14:45.000 028 12621.90 182.38 54753.05 88888.00 2014-01-28 18:14:45.125 028 12621.92 182.38 54753.07 88888.00 2014-01-28 18:14:45.250 028 12621.83 182.38 54753.07 88888.00 2014-01-28 18:14:45.375 028 12621.80 182.38 54753.03 88888.00 2014-01-28 18:14:45.500 028 12621.80 182.38 54753.10 88888.00 2014-01-28 18:14:45.625 028 12621.83 182.38 54753.05 88888.00 2014-01-28 18:14:45.750 028 12621.88 182.35 54753.03 88888.00 2014-01-28 18:14:45.875 028 12621.88 182.32 54753.05 88888.00 2014-01-28 18:14:46.000 028 12621.83 182.32 54753.05 88888.00 2014-01-28 18:14:46.125 028 12621.77 182.32 54753.07 88888.00 2014-01-28 18:14:46.250 028 12621.75 182.32 54753.07 88888.00 2014-01-28 18:14:46.375 028 12621.80 182.35 54753.07 88888.00 2014-01-28 18:14:46.500 028 12621.88 182.38 54753.10 88888.00 2014-01-28 18:14:46.625 028 12621.90 182.35 54753.12 88888.00 2014-01-28 18:14:46.750 028 12621.95 182.35 54753.07 88888.00 2014-01-28 18:14:46.875 028 12621.92 182.35 54753.07 88888.00 2014-01-28 18:14:47.000 028 12621.98 182.35 54753.07 88888.00 2014-01-28 18:14:47.125 028 12621.92 182.35 54753.05 88888.00 2014-01-28 18:14:47.250 028 12621.85 182.32 54753.05 88888.00 2014-01-28 18:14:47.375 028 12621.83 182.32 54753.00 88888.00 2014-01-28 18:14:47.500 028 12621.80 182.30 54753.03 88888.00 2014-01-28 18:14:47.625 028 12621.77 182.28 54753.05 88888.00 2014-01-28 18:14:47.750 028 12621.83 182.30 54753.05 88888.00 2014-01-28 18:14:47.875 028 12621.85 182.32 54753.07 88888.00 2014-01-28 18:14:48.000 028 12621.80 182.35 54753.03 88888.00 2014-01-28 18:14:48.125 028 12621.77 182.32 54753.07 88888.00 2014-01-28 18:14:48.250 028 12621.75 182.28 54753.07 88888.00 2014-01-28 18:14:48.375 028 12621.75 182.32 54753.10 88888.00 2014-01-28 18:14:48.500 028 12621.83 182.32 54753.10 88888.00 2014-01-28 18:14:48.625 028 12621.85 182.32 54753.07 88888.00 2014-01-28 18:14:48.750 028 12621.88 182.30 54753.10 88888.00 2014-01-28 18:14:48.875 028 12621.92 182.30 54753.10 88888.00 2014-01-28 18:14:49.000 028 12621.95 182.30 54753.07 88888.00 2014-01-28 18:14:49.125 028 12621.92 182.32 54753.05 88888.00 2014-01-28 18:14:49.250 028 12621.85 182.28 54753.07 88888.00 2014-01-28 18:14:49.375 028 12621.88 182.30 54753.07 88888.00 2014-01-28 18:14:49.500 028 12621.90 182.30 54753.07 88888.00 2014-01-28 18:14:49.625 028 12621.88 182.32 54753.07 88888.00 2014-01-28 18:14:49.750 028 12621.85 182.30 54753.07 88888.00 2014-01-28 18:14:49.875 028 12621.90 182.28 54753.03 88888.00 2014-01-28 18:14:50.000 028 12621.90 182.25 54753.03 88888.00 2014-01-28 18:14:50.125 028 12621.83 182.25 54753.05 88888.00 2014-01-28 18:14:50.250 028 12621.83 182.25 54753.05 88888.00 2014-01-28 18:14:50.375 028 12621.83 182.28 54753.07 88888.00 2014-01-28 18:14:50.500 028 12621.77 182.25 54753.05 88888.00 2014-01-28 18:14:50.625 028 12621.77 182.25 54753.05 88888.00 2014-01-28 18:14:50.750 028 12621.80 182.22 54753.03 88888.00 2014-01-28 18:14:50.875 028 12621.83 182.25 54753.05 88888.00 2014-01-28 18:14:51.000 028 12621.80 182.25 54753.03 88888.00 2014-01-28 18:14:51.125 028 12621.73 182.25 54753.03 88888.00 2014-01-28 18:14:51.250 028 12621.75 182.28 54753.05 88888.00 2014-01-28 18:14:51.375 028 12621.80 182.32 54753.07 88888.00 2014-01-28 18:14:51.500 028 12621.83 182.32 54753.07 88888.00 2014-01-28 18:14:51.625 028 12621.83 182.30 54753.05 88888.00 2014-01-28 18:14:51.750 028 12621.80 182.25 54753.05 88888.00 2014-01-28 18:14:51.875 028 12621.73 182.25 54753.05 88888.00 2014-01-28 18:14:52.000 028 12621.73 182.25 54753.05 88888.00 2014-01-28 18:14:52.125 028 12621.75 182.25 54753.07 88888.00 2014-01-28 18:14:52.250 028 12621.77 182.22 54753.07 88888.00 2014-01-28 18:14:52.375 028 12621.80 182.25 54753.10 88888.00 2014-01-28 18:14:52.500 028 12621.80 182.25 54753.10 88888.00 2014-01-28 18:14:52.625 028 12621.83 182.25 54753.07 88888.00 2014-01-28 18:14:52.750 028 12621.85 182.25 54753.07 88888.00 2014-01-28 18:14:52.875 028 12621.80 182.22 54753.05 88888.00 2014-01-28 18:14:53.000 028 12621.85 182.20 54753.03 88888.00 2014-01-28 18:14:53.125 028 12621.92 182.20 54753.05 88888.00 2014-01-28 18:14:53.250 028 12621.83 182.18 54753.05 88888.00 2014-01-28 18:14:53.375 028 12621.75 182.20 54753.05 88888.00 2014-01-28 18:14:53.500 028 12621.70 182.15 54753.05 88888.00 2014-01-28 18:14:53.625 028 12621.75 182.15 54753.07 88888.00 2014-01-28 18:14:53.750 028 12621.80 182.15 54753.10 88888.00 2014-01-28 18:14:53.875 028 12621.85 182.15 54753.10 88888.00 2014-01-28 18:14:54.000 028 12621.83 182.15 54753.07 88888.00 2014-01-28 18:14:54.125 028 12621.77 182.12 54753.07 88888.00 2014-01-28 18:14:54.250 028 12621.70 182.12 54753.07 88888.00 2014-01-28 18:14:54.375 028 12621.80 182.10 54753.07 88888.00 2014-01-28 18:14:54.500 028 12621.77 182.12 54753.05 88888.00 2014-01-28 18:14:54.625 028 12621.73 182.15 54753.05 88888.00 2014-01-28 18:14:54.750 028 12621.73 182.12 54753.05 88888.00 2014-01-28 18:14:54.875 028 12621.83 182.10 54753.07 88888.00 2014-01-28 18:14:55.000 028 12621.88 182.07 54753.05 88888.00 2014-01-28 18:14:55.125 028 12621.80 182.07 54753.07 88888.00 2014-01-28 18:14:55.250 028 12621.77 182.07 54753.05 88888.00 2014-01-28 18:14:55.375 028 12621.83 182.07 54753.07 88888.00 2014-01-28 18:14:55.500 028 12621.90 182.07 54753.07 88888.00 2014-01-28 18:14:55.625 028 12621.88 182.10 54753.05 88888.00 2014-01-28 18:14:55.750 028 12621.88 182.07 54753.05 88888.00 2014-01-28 18:14:55.875 028 12621.90 182.07 54753.03 88888.00 2014-01-28 18:14:56.000 028 12621.85 182.05 54753.03 88888.00 2014-01-28 18:14:56.125 028 12621.85 182.05 54753.05 88888.00 2014-01-28 18:14:56.250 028 12621.88 182.05 54753.05 88888.00 2014-01-28 18:14:56.375 028 12621.88 182.05 54753.05 88888.00 2014-01-28 18:14:56.500 028 12621.85 182.07 54753.05 88888.00 2014-01-28 18:14:56.625 028 12621.83 182.05 54753.05 88888.00 2014-01-28 18:14:56.750 028 12621.88 182.03 54753.05 88888.00 2014-01-28 18:14:56.875 028 12621.92 182.03 54753.03 88888.00 2014-01-28 18:14:57.000 028 12621.90 182.05 54753.05 88888.00 2014-01-28 18:14:57.125 028 12621.85 182.03 54753.05 88888.00 2014-01-28 18:14:57.250 028 12621.83 182.03 54753.05 88888.00 2014-01-28 18:14:57.375 028 12621.88 182.05 54753.05 88888.00 2014-01-28 18:14:57.500 028 12621.95 182.05 54753.05 88888.00 2014-01-28 18:14:57.625 028 12621.95 182.03 54753.07 88888.00 2014-01-28 18:14:57.750 028 12621.88 182.00 54753.07 88888.00 2014-01-28 18:14:57.875 028 12621.88 182.03 54753.07 88888.00 2014-01-28 18:14:58.000 028 12621.85 182.00 54753.07 88888.00 2014-01-28 18:14:58.125 028 12621.77 182.00 54753.03 88888.00 2014-01-28 18:14:58.250 028 12621.73 182.00 54753.05 88888.00 2014-01-28 18:14:58.375 028 12621.75 182.03 54753.07 88888.00 2014-01-28 18:14:58.500 028 12621.75 182.03 54753.07 88888.00 2014-01-28 18:14:58.625 028 12621.73 182.00 54753.07 88888.00 2014-01-28 18:14:58.750 028 12621.75 181.97 54753.05 88888.00 2014-01-28 18:14:58.875 028 12621.73 181.97 54753.05 88888.00 2014-01-28 18:14:59.000 028 12621.77 182.00 54753.05 88888.00 2014-01-28 18:14:59.125 028 12621.75 181.97 54753.05 88888.00 2014-01-28 18:14:59.250 028 12621.73 182.00 54753.05 88888.00 2014-01-28 18:14:59.375 028 12621.77 182.00 54753.03 88888.00 2014-01-28 18:14:59.500 028 12621.75 182.03 54753.03 88888.00 2014-01-28 18:14:59.625 028 12621.77 182.03 54753.03 88888.00 2014-01-28 18:14:59.750 028 12621.83 182.03 54753.05 88888.00 2014-01-28 18:14:59.875 028 12621.83 182.00 54753.05 88888.00 2014-01-28 18:15:00.000 028 12621.83 181.97 54753.03 88888.00 2014-01-28 18:15:00.125 028 12621.75 181.95 54753.03 88888.00 2014-01-28 18:15:00.250 028 12621.67 181.97 54753.05 88888.00 2014-01-28 18:15:00.375 028 12621.73 181.97 54753.03 88888.00 2014-01-28 18:15:00.500 028 12621.75 182.00 54753.03 88888.00 2014-01-28 18:15:00.625 028 12621.75 181.97 54753.03 88888.00 2014-01-28 18:15:00.750 028 12621.70 181.95 54753.07 88888.00 2014-01-28 18:15:00.875 028 12621.65 181.97 54753.10 88888.00 2014-01-28 18:15:01.000 028 12621.73 181.95 54753.07 88888.00 2014-01-28 18:15:01.125 028 12621.80 181.93 54753.05 88888.00 2014-01-28 18:15:01.250 028 12621.83 181.95 54753.05 88888.00 2014-01-28 18:15:01.375 028 12621.85 181.95 54753.07 88888.00 2014-01-28 18:15:01.500 028 12621.80 181.93 54753.03 88888.00 2014-01-28 18:15:01.625 028 12621.80 181.93 54753.05 88888.00 2014-01-28 18:15:01.750 028 12621.83 181.90 54753.03 88888.00 2014-01-28 18:15:01.875 028 12621.80 181.95 54753.03 88888.00 2014-01-28 18:15:02.000 028 12621.83 181.95 54753.03 88888.00 2014-01-28 18:15:02.125 028 12621.85 181.93 54753.05 88888.00 2014-01-28 18:15:02.250 028 12621.83 181.90 54753.05 88888.00 2014-01-28 18:15:02.375 028 12621.85 181.95 54753.07 88888.00 2014-01-28 18:15:02.500 028 12621.85 181.95 54753.05 88888.00 2014-01-28 18:15:02.625 028 12621.83 181.93 54753.05 88888.00 2014-01-28 18:15:02.750 028 12621.83 181.93 54753.10 88888.00 2014-01-28 18:15:02.875 028 12621.83 181.93 54753.07 88888.00 2014-01-28 18:15:03.000 028 12621.80 181.95 54753.05 88888.00 2014-01-28 18:15:03.125 028 12621.83 181.97 54753.10 88888.00 2014-01-28 18:15:03.250 028 12621.80 181.93 54753.10 88888.00 2014-01-28 18:15:03.375 028 12621.75 181.95 54753.12 88888.00 2014-01-28 18:15:03.500 028 12621.77 181.93 54753.10 88888.00 2014-01-28 18:15:03.625 028 12621.77 181.95 54753.07 88888.00 2014-01-28 18:15:03.750 028 12621.75 181.93 54753.07 88888.00 2014-01-28 18:15:03.875 028 12621.70 181.93 54753.07 88888.00 2014-01-28 18:15:04.000 028 12621.70 181.88 54753.07 88888.00 2014-01-28 18:15:04.125 028 12621.67 181.88 54753.07 88888.00 2014-01-28 18:15:04.250 028 12621.70 181.90 54753.07 88888.00 2014-01-28 18:15:04.375 028 12621.75 181.93 54753.07 88888.00 2014-01-28 18:15:04.500 028 12621.73 181.95 54753.07 88888.00 2014-01-28 18:15:04.625 028 12621.75 181.88 54753.05 88888.00 2014-01-28 18:15:04.750 028 12621.77 181.88 54753.07 88888.00 2014-01-28 18:15:04.875 028 12621.77 181.82 54753.07 88888.00 2014-01-28 18:15:05.000 028 12621.77 181.82 54753.05 88888.00 2014-01-28 18:15:05.125 028 12621.77 181.82 54753.05 88888.00 2014-01-28 18:15:05.250 028 12621.77 181.80 54753.05 88888.00 2014-01-28 18:15:05.375 028 12621.75 181.82 54753.03 88888.00 2014-01-28 18:15:05.500 028 12621.70 181.85 54753.05 88888.00 2014-01-28 18:15:05.625 028 12621.75 181.88 54753.07 88888.00 2014-01-28 18:15:05.750 028 12621.80 181.85 54753.07 88888.00 2014-01-28 18:15:05.875 028 12621.80 181.90 54753.05 88888.00 2014-01-28 18:15:06.000 028 12621.70 181.88 54753.10 88888.00 2014-01-28 18:15:06.125 028 12621.70 181.88 54753.07 88888.00 2014-01-28 18:15:06.250 028 12621.70 181.82 54753.05 88888.00 2014-01-28 18:15:06.375 028 12621.70 181.85 54753.03 88888.00 2014-01-28 18:15:06.500 028 12621.70 181.88 54753.05 88888.00 2014-01-28 18:15:06.625 028 12621.67 181.85 54753.07 88888.00 2014-01-28 18:15:06.750 028 12621.67 181.85 54753.05 88888.00 2014-01-28 18:15:06.875 028 12621.75 181.85 54753.05 88888.00 2014-01-28 18:15:07.000 028 12621.77 181.85 54753.05 88888.00 2014-01-28 18:15:07.125 028 12621.77 181.85 54753.07 88888.00 2014-01-28 18:15:07.250 028 12621.73 181.82 54753.07 88888.00 2014-01-28 18:15:07.375 028 12621.65 181.80 54753.03 88888.00 2014-01-28 18:15:07.500 028 12621.65 181.80 54753.03 88888.00 2014-01-28 18:15:07.625 028 12621.65 181.80 54753.03 88888.00 2014-01-28 18:15:07.750 028 12621.73 181.82 54753.05 88888.00 2014-01-28 18:15:07.875 028 12621.75 181.82 54753.00 88888.00 2014-01-28 18:15:08.000 028 12621.80 181.88 54753.00 88888.00 2014-01-28 18:15:08.125 028 12621.80 181.85 54753.07 88888.00 2014-01-28 18:15:08.250 028 12621.75 181.82 54753.07 88888.00 2014-01-28 18:15:08.375 028 12621.77 181.85 54753.10 88888.00 2014-01-28 18:15:08.500 028 12621.70 181.85 54753.05 88888.00 2014-01-28 18:15:08.625 028 12621.70 181.85 54753.05 88888.00 2014-01-28 18:15:08.750 028 12621.80 181.85 54753.07 88888.00 2014-01-28 18:15:08.875 028 12621.80 181.82 54753.03 88888.00 2014-01-28 18:15:09.000 028 12621.75 181.82 54753.03 88888.00 2014-01-28 18:15:09.125 028 12621.75 181.85 54753.07 88888.00 2014-01-28 18:15:09.250 028 12621.77 181.85 54753.07 88888.00 2014-01-28 18:15:09.375 028 12621.80 181.88 54753.05 88888.00 2014-01-28 18:15:09.500 028 12621.83 181.85 54753.03 88888.00 2014-01-28 18:15:09.625 028 12621.77 181.85 54753.05 88888.00 2014-01-28 18:15:09.750 028 12621.73 181.82 54753.03 88888.00 2014-01-28 18:15:09.875 028 12621.73 181.78 54753.00 88888.00 2014-01-28 18:15:10.000 028 12621.70 181.78 54753.03 88888.00 2014-01-28 18:15:10.125 028 12621.70 181.82 54753.05 88888.00 2014-01-28 18:15:10.250 028 12621.73 181.78 54753.10 88888.00 2014-01-28 18:15:10.375 028 12621.73 181.80 54753.05 88888.00 2014-01-28 18:15:10.500 028 12621.65 181.80 54753.05 88888.00 2014-01-28 18:15:10.625 028 12621.62 181.82 54753.07 88888.00 2014-01-28 18:15:10.750 028 12621.62 181.82 54753.05 88888.00 2014-01-28 18:15:10.875 028 12621.62 181.82 54753.07 88888.00 2014-01-28 18:15:11.000 028 12621.62 181.80 54753.03 88888.00 2014-01-28 18:15:11.125 028 12621.62 181.80 54753.07 88888.00 2014-01-28 18:15:11.250 028 12621.58 181.78 54753.07 88888.00 2014-01-28 18:15:11.375 028 12621.60 181.75 54753.10 88888.00 2014-01-28 18:15:11.500 028 12621.70 181.78 54753.07 88888.00 2014-01-28 18:15:11.625 028 12621.67 181.78 54753.05 88888.00 2014-01-28 18:15:11.750 028 12621.62 181.78 54753.00 88888.00 2014-01-28 18:15:11.875 028 12621.65 181.75 54753.05 88888.00 2014-01-28 18:15:12.000 028 12621.65 181.75 54753.05 88888.00 2014-01-28 18:15:12.125 028 12621.62 181.78 54753.10 88888.00 2014-01-28 18:15:12.250 028 12621.60 181.72 54753.07 88888.00 2014-01-28 18:15:12.375 028 12621.60 181.78 54753.07 88888.00 2014-01-28 18:15:12.500 028 12621.62 181.80 54753.05 88888.00 2014-01-28 18:15:12.625 028 12621.65 181.75 54753.03 88888.00 2014-01-28 18:15:12.750 028 12621.70 181.78 54753.05 88888.00 2014-01-28 18:15:12.875 028 12621.67 181.78 54753.07 88888.00 2014-01-28 18:15:13.000 028 12621.62 181.78 54753.07 88888.00 2014-01-28 18:15:13.125 028 12621.62 181.78 54753.10 88888.00 2014-01-28 18:15:13.250 028 12621.62 181.80 54753.07 88888.00 2014-01-28 18:15:13.375 028 12621.67 181.80 54753.07 88888.00 2014-01-28 18:15:13.500 028 12621.70 181.75 54753.10 88888.00 2014-01-28 18:15:13.625 028 12621.73 181.75 54753.07 88888.00 2014-01-28 18:15:13.750 028 12621.73 181.75 54753.07 88888.00 2014-01-28 18:15:13.875 028 12621.67 181.80 54753.05 88888.00 2014-01-28 18:15:14.000 028 12621.67 181.78 54753.10 88888.00 2014-01-28 18:15:14.125 028 12621.67 181.78 54753.05 88888.00 2014-01-28 18:15:14.250 028 12621.65 181.75 54753.10 88888.00 2014-01-28 18:15:14.375 028 12621.70 181.75 54753.07 88888.00 2014-01-28 18:15:14.500 028 12621.73 181.75 54753.05 88888.00 2014-01-28 18:15:14.625 028 12621.70 181.72 54753.05 88888.00 2014-01-28 18:15:14.750 028 12621.67 181.75 54753.05 88888.00 2014-01-28 18:15:14.875 028 12621.67 181.75 54753.05 88888.00 2014-01-28 18:15:15.000 028 12621.62 181.75 54753.05 88888.00 2014-01-28 18:15:15.125 028 12621.60 181.75 54753.05 88888.00 2014-01-28 18:15:15.250 028 12621.62 181.75 54753.07 88888.00 2014-01-28 18:15:15.375 028 12621.65 181.72 54753.07 88888.00 2014-01-28 18:15:15.500 028 12621.65 181.72 54753.07 88888.00 2014-01-28 18:15:15.625 028 12621.67 181.75 54753.07 88888.00 2014-01-28 18:15:15.750 028 12621.62 181.75 54753.07 88888.00 2014-01-28 18:15:15.875 028 12621.60 181.72 54753.05 88888.00 2014-01-28 18:15:16.000 028 12621.62 181.70 54753.03 88888.00 2014-01-28 18:15:16.125 028 12621.62 181.68 54753.03 88888.00 2014-01-28 18:15:16.250 028 12621.58 181.72 54753.05 88888.00 2014-01-28 18:15:16.375 028 12621.60 181.75 54753.07 88888.00 2014-01-28 18:15:16.500 028 12621.60 181.75 54753.05 88888.00 2014-01-28 18:15:16.625 028 12621.58 181.72 54753.10 88888.00 2014-01-28 18:15:16.750 028 12621.58 181.72 54753.05 88888.00 2014-01-28 18:15:16.875 028 12621.58 181.72 54753.05 88888.00 2014-01-28 18:15:17.000 028 12621.55 181.70 54753.05 88888.00 2014-01-28 18:15:17.125 028 12621.58 181.72 54753.10 88888.00 2014-01-28 18:15:17.250 028 12621.55 181.72 54753.07 88888.00 2014-01-28 18:15:17.375 028 12621.55 181.70 54753.03 88888.00 2014-01-28 18:15:17.500 028 12621.55 181.70 54753.03 88888.00 2014-01-28 18:15:17.625 028 12621.58 181.72 54753.05 88888.00 2014-01-28 18:15:17.750 028 12621.58 181.70 54753.03 88888.00 2014-01-28 18:15:17.875 028 12621.67 181.70 54753.05 88888.00 2014-01-28 18:15:18.000 028 12621.65 181.70 54753.03 88888.00 2014-01-28 18:15:18.125 028 12621.55 181.68 54753.03 88888.00 2014-01-28 18:15:18.250 028 12621.52 181.72 54753.07 88888.00 2014-01-28 18:15:18.375 028 12621.55 181.75 54753.10 88888.00 2014-01-28 18:15:18.500 028 12621.58 181.72 54753.07 88888.00 2014-01-28 18:15:18.625 028 12621.55 181.70 54753.07 88888.00 2014-01-28 18:15:18.750 028 12621.52 181.70 54753.10 88888.00 2014-01-28 18:15:18.875 028 12621.50 181.70 54753.05 88888.00 2014-01-28 18:15:19.000 028 12621.48 181.70 54753.07 88888.00 2014-01-28 18:15:19.125 028 12621.48 181.70 54753.07 88888.00 2014-01-28 18:15:19.250 028 12621.50 181.70 54753.05 88888.00 2014-01-28 18:15:19.375 028 12621.60 181.72 54753.05 88888.00 2014-01-28 18:15:19.500 028 12621.60 181.75 54753.07 88888.00 2014-01-28 18:15:19.625 028 12621.60 181.70 54753.03 88888.00 2014-01-28 18:15:19.750 028 12621.58 181.72 54753.10 88888.00 2014-01-28 18:15:19.875 028 12621.52 181.72 54753.10 88888.00 2014-01-28 18:15:20.000 028 12621.52 181.70 54753.12 88888.00 2014-01-28 18:15:20.125 028 12621.48 181.72 54753.10 88888.00 2014-01-28 18:15:20.250 028 12621.42 181.70 54753.10 88888.00 2014-01-28 18:15:20.375 028 12621.42 181.68 54753.05 88888.00 2014-01-28 18:15:20.500 028 12621.40 181.70 54753.05 88888.00 2014-01-28 18:15:20.625 028 12621.45 181.70 54753.07 88888.00 2014-01-28 18:15:20.750 028 12621.50 181.72 54753.05 88888.00 2014-01-28 18:15:20.875 028 12621.55 181.72 54753.07 88888.00 2014-01-28 18:15:21.000 028 12621.52 181.70 54753.05 88888.00 2014-01-28 18:15:21.125 028 12621.52 181.68 54753.07 88888.00 2014-01-28 18:15:21.250 028 12621.48 181.68 54753.10 88888.00 2014-01-28 18:15:21.375 028 12621.40 181.68 54753.07 88888.00 2014-01-28 18:15:21.500 028 12621.40 181.70 54753.07 88888.00 2014-01-28 18:15:21.625 028 12621.48 181.70 54753.07 88888.00 2014-01-28 18:15:21.750 028 12621.52 181.70 54753.05 88888.00 2014-01-28 18:15:21.875 028 12621.48 181.70 54753.07 88888.00 2014-01-28 18:15:22.000 028 12621.45 181.68 54753.03 88888.00 2014-01-28 18:15:22.125 028 12621.42 181.68 54753.03 88888.00 2014-01-28 18:15:22.250 028 12621.42 181.70 54753.07 88888.00 2014-01-28 18:15:22.375 028 12621.40 181.70 54753.07 88888.00 2014-01-28 18:15:22.500 028 12621.30 181.72 54753.05 88888.00 2014-01-28 18:15:22.625 028 12621.35 181.70 54753.15 88888.00 2014-01-28 18:15:22.750 028 12621.42 181.70 54753.18 88888.00 2014-01-28 18:15:22.875 028 12621.42 181.68 54753.12 88888.00 2014-01-28 18:15:23.000 028 12621.45 181.65 54753.07 88888.00 2014-01-28 18:15:23.125 028 12621.48 181.68 54753.10 88888.00 2014-01-28 18:15:23.250 028 12621.40 181.68 54753.10 88888.00 2014-01-28 18:15:23.375 028 12621.33 181.68 54753.10 88888.00 2014-01-28 18:15:23.500 028 12621.38 181.70 54753.12 88888.00 2014-01-28 18:15:23.625 028 12621.45 181.72 54753.18 88888.00 2014-01-28 18:15:23.750 028 12621.48 181.75 54753.15 88888.00 2014-01-28 18:15:23.875 028 12621.42 181.72 54753.12 88888.00 2014-01-28 18:15:24.000 028 12621.40 181.72 54753.10 88888.00 2014-01-28 18:15:24.125 028 12621.35 181.78 54753.10 88888.00 2014-01-28 18:15:24.250 028 12621.33 181.75 54753.18 88888.00 2014-01-28 18:15:24.375 028 12621.33 181.75 54753.18 88888.00 2014-01-28 18:15:24.500 028 12621.30 181.75 54753.15 88888.00 2014-01-28 18:15:24.625 028 12621.38 181.75 54753.12 88888.00 2014-01-28 18:15:24.750 028 12621.48 181.72 54753.15 88888.00 2014-01-28 18:15:24.875 028 12621.42 181.70 54753.12 88888.00 2014-01-28 18:15:25.000 028 12621.33 181.70 54753.10 88888.00 2014-01-28 18:15:25.125 028 12621.33 181.70 54753.10 88888.00 2014-01-28 18:15:25.250 028 12621.38 181.72 54753.12 88888.00 2014-01-28 18:15:25.375 028 12621.42 181.75 54753.10 88888.00 2014-01-28 18:15:25.500 028 12621.42 181.78 54753.10 88888.00 2014-01-28 18:15:25.625 028 12621.40 181.75 54753.07 88888.00 2014-01-28 18:15:25.750 028 12621.38 181.78 54753.03 88888.00 2014-01-28 18:15:25.875 028 12621.38 181.72 54753.05 88888.00 2014-01-28 18:15:26.000 028 12621.45 181.78 54753.07 88888.00 2014-01-28 18:15:26.125 028 12621.48 181.75 54753.05 88888.00 2014-01-28 18:15:26.250 028 12621.45 181.75 54753.07 88888.00 2014-01-28 18:15:26.375 028 12621.42 181.80 54753.07 88888.00 2014-01-28 18:15:26.500 028 12621.40 181.80 54753.03 88888.00 2014-01-28 18:15:26.625 028 12621.38 181.80 54753.00 88888.00 2014-01-28 18:15:26.750 028 12621.50 181.75 54753.00 88888.00 2014-01-28 18:15:26.875 028 12621.45 181.75 54753.05 88888.00 2014-01-28 18:15:27.000 028 12621.40 181.75 54753.03 88888.00 2014-01-28 18:15:27.125 028 12621.33 181.75 54753.00 88888.00 2014-01-28 18:15:27.250 028 12621.33 181.75 54753.05 88888.00 2014-01-28 18:15:27.375 028 12621.40 181.75 54753.03 88888.00 2014-01-28 18:15:27.500 028 12621.40 181.80 54753.00 88888.00 2014-01-28 18:15:27.625 028 12621.33 181.80 54753.03 88888.00 2014-01-28 18:15:27.750 028 12621.27 181.80 54753.03 88888.00 2014-01-28 18:15:27.875 028 12621.30 181.80 54753.05 88888.00 2014-01-28 18:15:28.000 028 12621.33 181.82 54753.03 88888.00 2014-01-28 18:15:28.125 028 12621.40 181.80 54753.07 88888.00 2014-01-28 18:15:28.250 028 12621.40 181.78 54753.05 88888.00 2014-01-28 18:15:28.375 028 12621.38 181.78 54753.00 88888.00 2014-01-28 18:15:28.500 028 12621.33 181.82 54753.03 88888.00 2014-01-28 18:15:28.625 028 12621.33 181.82 54753.05 88888.00 2014-01-28 18:15:28.750 028 12621.38 181.80 54753.00 88888.00 2014-01-28 18:15:28.875 028 12621.38 181.82 54753.03 88888.00 2014-01-28 18:15:29.000 028 12621.33 181.82 54753.03 88888.00 2014-01-28 18:15:29.125 028 12621.30 181.82 54753.03 88888.00 2014-01-28 18:15:29.250 028 12621.25 181.82 54753.03 88888.00 2014-01-28 18:15:29.375 028 12621.17 181.88 54753.03 88888.00 2014-01-28 18:15:29.500 028 12621.17 181.88 54753.05 88888.00 2014-01-28 18:15:29.625 028 12621.23 181.88 54753.03 88888.00 2014-01-28 18:15:29.750 028 12621.17 181.85 54753.03 88888.00 2014-01-28 18:15:29.875 028 12621.15 181.88 54753.03 88888.00 2014-01-28 18:15:30.000 028 12621.23 181.88 54752.97 88888.00 2014-01-28 18:15:30.125 028 12621.23 181.88 54753.00 88888.00 2014-01-28 18:15:30.250 028 12621.20 181.90 54753.03 88888.00 2014-01-28 18:15:30.375 028 12621.23 181.93 54753.05 88888.00 2014-01-28 18:15:30.500 028 12621.20 181.90 54753.03 88888.00 2014-01-28 18:15:30.625 028 12621.20 181.85 54752.97 88888.00 2014-01-28 18:15:30.750 028 12621.23 181.88 54753.00 88888.00 2014-01-28 18:15:30.875 028 12621.25 181.90 54753.05 88888.00 2014-01-28 18:15:31.000 028 12621.33 181.93 54753.00 88888.00 2014-01-28 18:15:31.125 028 12621.27 181.93 54753.00 88888.00 2014-01-28 18:15:31.250 028 12621.27 181.93 54753.03 88888.00 2014-01-28 18:15:31.375 028 12621.20 181.93 54753.00 88888.00 2014-01-28 18:15:31.500 028 12621.20 181.93 54753.05 88888.00 2014-01-28 18:15:31.625 028 12621.17 181.97 54753.00 88888.00 2014-01-28 18:15:31.750 028 12621.15 181.97 54753.00 88888.00 2014-01-28 18:15:31.875 028 12621.17 181.97 54753.00 88888.00 2014-01-28 18:15:32.000 028 12621.20 181.95 54752.95 88888.00 2014-01-28 18:15:32.125 028 12621.23 181.95 54752.90 88888.00 2014-01-28 18:15:32.250 028 12621.23 181.97 54753.00 88888.00 2014-01-28 18:15:32.375 028 12621.25 182.00 54753.03 88888.00 2014-01-28 18:15:32.500 028 12621.25 181.97 54753.03 88888.00 2014-01-28 18:15:32.625 028 12621.20 181.97 54753.00 88888.00 2014-01-28 18:15:32.750 028 12621.23 181.97 54752.97 88888.00 2014-01-28 18:15:32.875 028 12621.20 181.97 54753.00 88888.00 2014-01-28 18:15:33.000 028 12621.12 181.97 54753.00 88888.00 2014-01-28 18:15:33.125 028 12621.17 182.00 54753.00 88888.00 2014-01-28 18:15:33.250 028 12621.20 181.97 54753.03 88888.00 2014-01-28 18:15:33.375 028 12621.23 182.00 54753.00 88888.00 2014-01-28 18:15:33.500 028 12621.25 182.03 54753.03 88888.00 2014-01-28 18:15:33.625 028 12621.20 182.00 54753.03 88888.00 2014-01-28 18:15:33.750 028 12621.12 182.00 54753.03 88888.00 2014-01-28 18:15:33.875 028 12621.15 182.05 54753.05 88888.00 2014-01-28 18:15:34.000 028 12621.15 182.05 54753.00 88888.00 2014-01-28 18:15:34.125 028 12621.15 182.03 54752.97 88888.00 2014-01-28 18:15:34.250 028 12621.12 182.00 54752.95 88888.00 2014-01-28 18:15:34.375 028 12621.15 182.05 54753.00 88888.00 2014-01-28 18:15:34.500 028 12621.15 182.07 54753.00 88888.00 2014-01-28 18:15:34.625 028 12621.10 182.05 54753.00 88888.00 2014-01-28 18:15:34.750 028 12621.08 182.07 54752.97 88888.00 2014-01-28 18:15:34.875 028 12621.12 182.07 54753.00 88888.00 2014-01-28 18:15:35.000 028 12621.15 182.05 54753.00 88888.00 2014-01-28 18:15:35.125 028 12621.12 182.10 54753.03 88888.00 2014-01-28 18:15:35.250 028 12621.08 182.05 54753.00 88888.00 2014-01-28 18:15:35.375 028 12621.08 182.07 54753.00 88888.00 2014-01-28 18:15:35.500 028 12621.12 182.10 54753.00 88888.00 2014-01-28 18:15:35.625 028 12621.12 182.10 54753.00 88888.00 2014-01-28 18:15:35.750 028 12621.15 182.07 54753.03 88888.00 2014-01-28 18:15:35.875 028 12621.17 182.05 54752.97 88888.00 2014-01-28 18:15:36.000 028 12621.17 182.07 54752.97 88888.00 2014-01-28 18:15:36.125 028 12621.10 182.12 54753.00 88888.00 2014-01-28 18:15:36.250 028 12621.02 182.07 54753.00 88888.00 2014-01-28 18:15:36.375 028 12621.08 182.10 54752.97 88888.00 2014-01-28 18:15:36.500 028 12621.08 182.12 54753.00 88888.00 2014-01-28 18:15:36.625 028 12621.08 182.07 54753.00 88888.00 2014-01-28 18:15:36.750 028 12621.02 182.10 54753.00 88888.00 2014-01-28 18:15:36.875 028 12620.98 182.12 54753.00 88888.00 2014-01-28 18:15:37.000 028 12620.95 182.12 54752.97 88888.00 2014-01-28 18:15:37.125 028 12620.98 182.12 54753.00 88888.00 2014-01-28 18:15:37.250 028 12620.95 182.10 54752.97 88888.00 2014-01-28 18:15:37.375 028 12620.92 182.10 54752.97 88888.00 2014-01-28 18:15:37.500 028 12620.98 182.10 54752.95 88888.00 2014-01-28 18:15:37.625 028 12620.98 182.12 54753.00 88888.00 2014-01-28 18:15:37.750 028 12620.98 182.15 54752.97 88888.00 2014-01-28 18:15:37.875 028 12620.90 182.15 54752.95 88888.00 2014-01-28 18:15:38.000 028 12620.88 182.15 54752.95 88888.00 2014-01-28 18:15:38.125 028 12620.92 182.15 54753.00 88888.00 2014-01-28 18:15:38.250 028 12620.92 182.15 54753.00 88888.00 2014-01-28 18:15:38.375 028 12620.95 182.15 54752.97 88888.00 2014-01-28 18:15:38.500 028 12620.90 182.15 54752.97 88888.00 2014-01-28 18:15:38.625 028 12620.92 182.12 54752.97 88888.00 2014-01-28 18:15:38.750 028 12620.95 182.15 54752.95 88888.00 2014-01-28 18:15:38.875 028 12620.92 182.18 54752.95 88888.00 2014-01-28 18:15:39.000 028 12620.95 182.18 54752.97 88888.00 2014-01-28 18:15:39.125 028 12620.95 182.15 54752.95 88888.00 2014-01-28 18:15:39.250 028 12620.95 182.18 54753.00 88888.00 2014-01-28 18:15:39.375 028 12620.98 182.22 54753.00 88888.00 2014-01-28 18:15:39.500 028 12620.98 182.18 54752.97 88888.00 2014-01-28 18:15:39.625 028 12620.90 182.18 54753.03 88888.00 2014-01-28 18:15:39.750 028 12620.92 182.22 54753.00 88888.00 2014-01-28 18:15:39.875 028 12620.95 182.20 54752.97 88888.00 2014-01-28 18:15:40.000 028 12620.98 182.18 54752.97 88888.00 2014-01-28 18:15:40.125 028 12621.05 182.20 54752.95 88888.00 2014-01-28 18:15:40.250 028 12621.05 182.20 54752.97 88888.00 2014-01-28 18:15:40.375 028 12621.02 182.20 54752.95 88888.00 2014-01-28 18:15:40.500 028 12620.98 182.15 54752.95 88888.00 2014-01-28 18:15:40.625 028 12620.95 182.15 54752.95 88888.00 2014-01-28 18:15:40.750 028 12620.85 182.20 54752.97 88888.00 2014-01-28 18:15:40.875 028 12620.83 182.20 54752.95 88888.00 2014-01-28 18:15:41.000 028 12620.92 182.20 54752.95 88888.00 2014-01-28 18:15:41.125 028 12620.98 182.25 54752.97 88888.00 2014-01-28 18:15:41.250 028 12620.92 182.22 54753.00 88888.00 2014-01-28 18:15:41.375 028 12620.95 182.28 54753.00 88888.00 2014-01-28 18:15:41.500 028 12620.85 182.28 54752.97 88888.00 2014-01-28 18:15:41.625 028 12620.83 182.25 54752.95 88888.00 2014-01-28 18:15:41.750 028 12620.85 182.25 54752.95 88888.00 2014-01-28 18:15:41.875 028 12620.90 182.25 54752.95 88888.00 2014-01-28 18:15:42.000 028 12620.88 182.25 54752.97 88888.00 2014-01-28 18:15:42.125 028 12620.85 182.22 54752.95 88888.00 2014-01-28 18:15:42.250 028 12620.85 182.22 54752.97 88888.00 2014-01-28 18:15:42.375 028 12620.90 182.25 54752.97 88888.00 2014-01-28 18:15:42.500 028 12620.85 182.30 54752.97 88888.00 2014-01-28 18:15:42.625 028 12620.80 182.30 54752.97 88888.00 2014-01-28 18:15:42.750 028 12620.80 182.28 54752.97 88888.00 2014-01-28 18:15:42.875 028 12620.80 182.30 54752.97 88888.00 2014-01-28 18:15:43.000 028 12620.77 182.28 54752.95 88888.00 2014-01-28 18:15:43.125 028 12620.73 182.28 54752.97 88888.00 2014-01-28 18:15:43.250 028 12620.80 182.28 54752.97 88888.00 2014-01-28 18:15:43.375 028 12620.88 182.30 54752.97 88888.00 2014-01-28 18:15:43.500 028 12620.83 182.30 54752.95 88888.00 2014-01-28 18:15:43.625 028 12620.80 182.30 54753.00 88888.00 2014-01-28 18:15:43.750 028 12620.80 182.30 54753.00 88888.00 2014-01-28 18:15:43.875 028 12620.80 182.30 54753.00 88888.00 2014-01-28 18:15:44.000 028 12620.77 182.28 54752.95 88888.00 2014-01-28 18:15:44.125 028 12620.75 182.30 54752.97 88888.00 2014-01-28 18:15:44.250 028 12620.75 182.30 54753.00 88888.00 2014-01-28 18:15:44.375 028 12620.77 182.30 54753.00 88888.00 2014-01-28 18:15:44.500 028 12620.80 182.30 54752.95 88888.00 2014-01-28 18:15:44.625 028 12620.80 182.30 54753.00 88888.00 2014-01-28 18:15:44.750 028 12620.77 182.28 54752.97 88888.00 2014-01-28 18:15:44.875 028 12620.73 182.30 54752.97 88888.00 2014-01-28 18:15:45.000 028 12620.70 182.28 54752.95 88888.00 2014-01-28 18:15:45.125 028 12620.75 182.28 54752.97 88888.00 2014-01-28 18:15:45.250 028 12620.75 182.28 54752.97 88888.00 2014-01-28 18:15:45.375 028 12620.77 182.32 54752.97 88888.00 2014-01-28 18:15:45.500 028 12620.70 182.32 54752.95 88888.00 2014-01-28 18:15:45.625 028 12620.70 182.35 54752.97 88888.00 2014-01-28 18:15:45.750 028 12620.73 182.35 54753.00 88888.00 2014-01-28 18:15:45.875 028 12620.75 182.35 54753.00 88888.00 2014-01-28 18:15:46.000 028 12620.70 182.32 54752.97 88888.00 2014-01-28 18:15:46.125 028 12620.55 182.32 54753.00 88888.00 2014-01-28 18:15:46.250 028 12620.52 182.30 54753.00 88888.00 2014-01-28 18:15:46.375 028 12620.60 182.35 54752.97 88888.00 2014-01-28 18:15:46.500 028 12620.62 182.38 54752.95 88888.00 2014-01-28 18:15:46.625 028 12620.58 182.32 54752.95 88888.00 2014-01-28 18:15:46.750 028 12620.60 182.32 54752.95 88888.00 2014-01-28 18:15:46.875 028 12620.55 182.30 54752.97 88888.00 2014-01-28 18:15:47.000 028 12620.55 182.32 54752.95 88888.00 2014-01-28 18:15:47.125 028 12620.60 182.35 54752.95 88888.00 2014-01-28 18:15:47.250 028 12620.55 182.32 54752.93 88888.00 2014-01-28 18:15:47.375 028 12620.55 182.32 54752.90 88888.00 2014-01-28 18:15:47.500 028 12620.62 182.35 54752.90 88888.00 2014-01-28 18:15:47.625 028 12620.70 182.38 54752.93 88888.00 2014-01-28 18:15:47.750 028 12620.65 182.40 54752.93 88888.00 2014-01-28 18:15:47.875 028 12620.58 182.38 54752.93 88888.00 2014-01-28 18:15:48.000 028 12620.52 182.35 54752.95 88888.00 2014-01-28 18:15:48.125 028 12620.48 182.38 54752.95 88888.00 2014-01-28 18:15:48.250 028 12620.45 182.38 54752.97 88888.00 2014-01-28 18:15:48.375 028 12620.48 182.40 54752.93 88888.00 2014-01-28 18:15:48.500 028 12620.48 182.40 54752.97 88888.00 2014-01-28 18:15:48.625 028 12620.50 182.38 54752.95 88888.00 2014-01-28 18:15:48.750 028 12620.48 182.38 54752.93 88888.00 2014-01-28 18:15:48.875 028 12620.45 182.40 54752.95 88888.00 2014-01-28 18:15:49.000 028 12620.45 182.40 54752.95 88888.00 2014-01-28 18:15:49.125 028 12620.35 182.40 54752.95 88888.00 2014-01-28 18:15:49.250 028 12620.30 182.43 54752.97 88888.00 2014-01-28 18:15:49.375 028 12620.35 182.43 54752.97 88888.00 2014-01-28 18:15:49.500 028 12620.40 182.43 54753.00 88888.00 2014-01-28 18:15:49.625 028 12620.50 182.40 54752.97 88888.00 2014-01-28 18:15:49.750 028 12620.55 182.40 54752.97 88888.00 2014-01-28 18:15:49.875 028 12620.45 182.40 54752.95 88888.00 2014-01-28 18:15:50.000 028 12620.40 182.43 54752.97 88888.00 2014-01-28 18:15:50.125 028 12620.40 182.45 54752.97 88888.00 2014-01-28 18:15:50.250 028 12620.38 182.43 54753.00 88888.00 2014-01-28 18:15:50.375 028 12620.38 182.45 54753.00 88888.00 2014-01-28 18:15:50.500 028 12620.42 182.47 54753.00 88888.00 2014-01-28 18:15:50.625 028 12620.40 182.45 54752.95 88888.00 2014-01-28 18:15:50.750 028 12620.38 182.45 54752.95 88888.00 2014-01-28 18:15:50.875 028 12620.38 182.47 54752.93 88888.00 2014-01-28 18:15:51.000 028 12620.35 182.45 54752.90 88888.00 2014-01-28 18:15:51.125 028 12620.35 182.40 54752.90 88888.00 2014-01-28 18:15:51.250 028 12620.40 182.40 54752.95 88888.00 2014-01-28 18:15:51.375 028 12620.45 182.45 54752.95 88888.00 2014-01-28 18:15:51.500 028 12620.42 182.45 54752.97 88888.00 2014-01-28 18:15:51.625 028 12620.40 182.45 54752.93 88888.00 2014-01-28 18:15:51.750 028 12620.38 182.47 54752.93 88888.00 2014-01-28 18:15:51.875 028 12620.35 182.45 54752.97 88888.00 2014-01-28 18:15:52.000 028 12620.35 182.45 54752.95 88888.00 2014-01-28 18:15:52.125 028 12620.38 182.45 54752.95 88888.00 2014-01-28 18:15:52.250 028 12620.27 182.45 54752.95 88888.00 2014-01-28 18:15:52.375 028 12620.30 182.47 54752.95 88888.00 2014-01-28 18:15:52.500 028 12620.35 182.47 54752.93 88888.00 2014-01-28 18:15:52.625 028 12620.30 182.47 54752.93 88888.00 2014-01-28 18:15:52.750 028 12620.35 182.47 54752.93 88888.00 2014-01-28 18:15:52.875 028 12620.38 182.47 54752.93 88888.00 2014-01-28 18:15:53.000 028 12620.33 182.47 54752.93 88888.00 2014-01-28 18:15:53.125 028 12620.27 182.47 54752.97 88888.00 2014-01-28 18:15:53.250 028 12620.20 182.47 54752.95 88888.00 2014-01-28 18:15:53.375 028 12620.20 182.47 54752.95 88888.00 2014-01-28 18:15:53.500 028 12620.23 182.47 54752.93 88888.00 2014-01-28 18:15:53.625 028 12620.23 182.47 54752.95 88888.00 2014-01-28 18:15:53.750 028 12620.20 182.50 54752.95 88888.00 2014-01-28 18:15:53.875 028 12620.17 182.50 54752.97 88888.00 2014-01-28 18:15:54.000 028 12620.15 182.47 54752.90 88888.00 2014-01-28 18:15:54.125 028 12620.12 182.43 54752.93 88888.00 2014-01-28 18:15:54.250 028 12620.17 182.45 54752.93 88888.00 2014-01-28 18:15:54.375 028 12620.20 182.47 54752.93 88888.00 2014-01-28 18:15:54.500 028 12620.12 182.50 54752.90 88888.00 2014-01-28 18:15:54.625 028 12620.08 182.53 54752.93 88888.00 2014-01-28 18:15:54.750 028 12620.17 182.53 54752.95 88888.00 2014-01-28 18:15:54.875 028 12620.17 182.53 54752.95 88888.00 2014-01-28 18:15:55.000 028 12620.10 182.53 54752.95 88888.00 2014-01-28 18:15:55.125 028 12620.10 182.53 54752.95 88888.00 2014-01-28 18:15:55.250 028 12620.10 182.53 54752.93 88888.00 2014-01-28 18:15:55.375 028 12620.15 182.50 54752.93 88888.00 2014-01-28 18:15:55.500 028 12620.10 182.50 54752.93 88888.00 2014-01-28 18:15:55.625 028 12620.10 182.53 54752.90 88888.00 2014-01-28 18:15:55.750 028 12620.15 182.55 54752.93 88888.00 2014-01-28 18:15:55.875 028 12620.27 182.57 54752.95 88888.00 2014-01-28 18:15:56.000 028 12620.27 182.57 54752.93 88888.00 2014-01-28 18:15:56.125 028 12620.25 182.55 54752.93 88888.00 2014-01-28 18:15:56.250 028 12620.15 182.53 54752.88 88888.00 2014-01-28 18:15:56.375 028 12620.05 182.55 54752.90 88888.00 2014-01-28 18:15:56.500 028 12620.05 182.55 54752.93 88888.00 2014-01-28 18:15:56.625 028 12620.02 182.57 54752.93 88888.00 2014-01-28 18:15:56.750 028 12620.05 182.53 54752.90 88888.00 2014-01-28 18:15:56.875 028 12620.15 182.53 54752.93 88888.00 2014-01-28 18:15:57.000 028 12620.12 182.53 54752.88 88888.00 2014-01-28 18:15:57.125 028 12620.02 182.55 54752.90 88888.00 2014-01-28 18:15:57.250 028 12620.05 182.55 54752.93 88888.00 2014-01-28 18:15:57.375 028 12620.02 182.55 54752.95 88888.00 2014-01-28 18:15:57.500 028 12620.00 182.57 54752.93 88888.00 2014-01-28 18:15:57.625 028 12620.05 182.60 54752.95 88888.00 2014-01-28 18:15:57.750 028 12620.12 182.60 54752.93 88888.00 2014-01-28 18:15:57.875 028 12620.10 182.57 54752.90 88888.00 2014-01-28 18:15:58.000 028 12620.10 182.57 54752.93 88888.00 2014-01-28 18:15:58.125 028 12620.08 182.60 54752.93 88888.00 2014-01-28 18:15:58.250 028 12620.05 182.57 54752.93 88888.00 2014-01-28 18:15:58.375 028 12620.02 182.60 54752.97 88888.00 2014-01-28 18:15:58.500 028 12620.08 182.62 54752.95 88888.00 2014-01-28 18:15:58.625 028 12620.10 182.60 54752.93 88888.00 2014-01-28 18:15:58.750 028 12620.08 182.57 54752.93 88888.00 2014-01-28 18:15:58.875 028 12620.05 182.60 54752.90 88888.00 2014-01-28 18:15:59.000 028 12620.05 182.62 54752.90 88888.00 2014-01-28 18:15:59.125 028 12620.10 182.62 54752.93 88888.00 2014-01-28 18:15:59.250 028 12620.10 182.62 54752.95 88888.00 2014-01-28 18:15:59.375 028 12620.10 182.62 54752.93 88888.00 2014-01-28 18:15:59.500 028 12620.08 182.62 54752.88 88888.00 2014-01-28 18:15:59.625 028 12620.08 182.65 54752.93 88888.00 2014-01-28 18:15:59.750 028 12620.08 182.65 54752.93 88888.00 2014-01-28 18:15:59.875 028 12620.02 182.68 54752.93 88888.00 2014-01-28 18:16:00.000 028 12620.00 182.68 54752.93 88888.00 2014-01-28 18:16:00.125 028 12619.95 182.62 54752.90 88888.00 2014-01-28 18:16:00.250 028 12619.92 182.65 54752.95 88888.00 2014-01-28 18:16:00.375 028 12619.92 182.65 54752.88 88888.00 2014-01-28 18:16:00.500 028 12619.98 182.70 54752.93 88888.00 2014-01-28 18:16:00.625 028 12619.95 182.70 54752.90 88888.00 2014-01-28 18:16:00.750 028 12619.92 182.68 54752.93 88888.00 2014-01-28 18:16:00.875 028 12619.92 182.68 54752.90 88888.00 2014-01-28 18:16:01.000 028 12619.95 182.72 54752.93 88888.00 2014-01-28 18:16:01.125 028 12619.95 182.72 54752.93 88888.00 2014-01-28 18:16:01.250 028 12619.90 182.68 54752.90 88888.00 2014-01-28 18:16:01.375 028 12619.95 182.70 54752.90 88888.00 2014-01-28 18:16:01.500 028 12619.95 182.72 54752.93 88888.00 2014-01-28 18:16:01.625 028 12619.92 182.72 54752.93 88888.00 2014-01-28 18:16:01.750 028 12619.88 182.72 54752.93 88888.00 2014-01-28 18:16:01.875 028 12619.90 182.72 54752.95 88888.00 2014-01-28 18:16:02.000 028 12619.92 182.75 54752.97 88888.00 2014-01-28 18:16:02.125 028 12619.88 182.72 54752.93 88888.00 2014-01-28 18:16:02.250 028 12619.83 182.68 54752.95 88888.00 2014-01-28 18:16:02.375 028 12619.88 182.75 54752.95 88888.00 2014-01-28 18:16:02.500 028 12619.90 182.75 54752.95 88888.00 2014-01-28 18:16:02.625 028 12619.88 182.72 54752.95 88888.00 2014-01-28 18:16:02.750 028 12619.90 182.75 54752.97 88888.00 2014-01-28 18:16:02.875 028 12619.80 182.75 54752.97 88888.00 2014-01-28 18:16:03.000 028 12619.77 182.78 54752.93 88888.00 2014-01-28 18:16:03.125 028 12619.85 182.72 54752.95 88888.00 2014-01-28 18:16:03.250 028 12619.85 182.72 54752.90 88888.00 2014-01-28 18:16:03.375 028 12619.83 182.75 54752.90 88888.00 2014-01-28 18:16:03.500 028 12619.80 182.80 54752.95 88888.00 2014-01-28 18:16:03.625 028 12619.77 182.78 54752.95 88888.00 2014-01-28 18:16:03.750 028 12619.70 182.72 54752.95 88888.00 2014-01-28 18:16:03.875 028 12619.75 182.72 54752.90 88888.00 2014-01-28 18:16:04.000 028 12619.88 182.78 54752.95 88888.00 2014-01-28 18:16:04.125 028 12619.92 182.78 54753.00 88888.00 2014-01-28 18:16:04.250 028 12619.85 182.75 54752.95 88888.00 2014-01-28 18:16:04.375 028 12619.85 182.75 54752.95 88888.00 2014-01-28 18:16:04.500 028 12619.85 182.75 54752.95 88888.00 2014-01-28 18:16:04.625 028 12619.83 182.75 54752.95 88888.00 2014-01-28 18:16:04.750 028 12619.85 182.78 54752.95 88888.00 2014-01-28 18:16:04.875 028 12619.83 182.80 54752.93 88888.00 2014-01-28 18:16:05.000 028 12619.83 182.80 54752.93 88888.00 2014-01-28 18:16:05.125 028 12619.85 182.80 54752.93 88888.00 2014-01-28 18:16:05.250 028 12619.88 182.78 54752.90 88888.00 2014-01-28 18:16:05.375 028 12619.88 182.78 54752.95 88888.00 2014-01-28 18:16:05.500 028 12619.85 182.80 54752.95 88888.00 2014-01-28 18:16:05.625 028 12619.83 182.80 54752.95 88888.00 2014-01-28 18:16:05.750 028 12619.80 182.82 54752.95 88888.00 2014-01-28 18:16:05.875 028 12619.73 182.78 54752.90 88888.00 2014-01-28 18:16:06.000 028 12619.70 182.80 54752.93 88888.00 2014-01-28 18:16:06.125 028 12619.73 182.80 54752.95 88888.00 2014-01-28 18:16:06.250 028 12619.83 182.80 54752.93 88888.00 2014-01-28 18:16:06.375 028 12619.88 182.82 54752.95 88888.00 2014-01-28 18:16:06.500 028 12619.77 182.80 54752.93 88888.00 2014-01-28 18:16:06.625 028 12619.75 182.78 54752.93 88888.00 2014-01-28 18:16:06.750 028 12619.85 182.82 54752.90 88888.00 2014-01-28 18:16:06.875 028 12619.90 182.80 54752.97 88888.00 2014-01-28 18:16:07.000 028 12619.77 182.75 54752.97 88888.00 2014-01-28 18:16:07.125 028 12619.67 182.78 54752.95 88888.00 2014-01-28 18:16:07.250 028 12619.65 182.80 54752.95 88888.00 2014-01-28 18:16:07.375 028 12619.75 182.82 54752.95 88888.00 2014-01-28 18:16:07.500 028 12619.75 182.80 54752.93 88888.00 2014-01-28 18:16:07.625 028 12619.73 182.80 54752.93 88888.00 2014-01-28 18:16:07.750 028 12619.67 182.80 54752.93 88888.00 2014-01-28 18:16:07.875 028 12619.65 182.80 54752.93 88888.00 2014-01-28 18:16:08.000 028 12619.67 182.82 54752.95 88888.00 2014-01-28 18:16:08.125 028 12619.65 182.82 54752.95 88888.00 2014-01-28 18:16:08.250 028 12619.60 182.80 54752.93 88888.00 2014-01-28 18:16:08.375 028 12619.70 182.82 54752.93 88888.00 2014-01-28 18:16:08.500 028 12619.73 182.85 54752.95 88888.00 2014-01-28 18:16:08.625 028 12619.70 182.82 54752.95 88888.00 2014-01-28 18:16:08.750 028 12619.70 182.82 54752.93 88888.00 2014-01-28 18:16:08.875 028 12619.60 182.85 54752.93 88888.00 2014-01-28 18:16:09.000 028 12619.58 182.85 54752.95 88888.00 2014-01-28 18:16:09.125 028 12619.62 182.82 54752.95 88888.00 2014-01-28 18:16:09.250 028 12619.58 182.82 54752.93 88888.00 2014-01-28 18:16:09.375 028 12619.58 182.85 54752.93 88888.00 2014-01-28 18:16:09.500 028 12619.58 182.85 54752.93 88888.00 2014-01-28 18:16:09.625 028 12619.62 182.85 54752.97 88888.00 2014-01-28 18:16:09.750 028 12619.65 182.85 54752.95 88888.00 2014-01-28 18:16:09.875 028 12619.52 182.85 54752.95 88888.00 2014-01-28 18:16:10.000 028 12619.50 182.85 54752.95 88888.00 2014-01-28 18:16:10.125 028 12619.58 182.82 54752.95 88888.00 2014-01-28 18:16:10.250 028 12619.58 182.80 54752.97 88888.00 2014-01-28 18:16:10.375 028 12619.58 182.85 54752.95 88888.00 2014-01-28 18:16:10.500 028 12619.52 182.88 54752.97 88888.00 2014-01-28 18:16:10.625 028 12619.55 182.85 54752.95 88888.00 2014-01-28 18:16:10.750 028 12619.58 182.88 54752.95 88888.00 2014-01-28 18:16:10.875 028 12619.52 182.88 54752.97 88888.00 2014-01-28 18:16:11.000 028 12619.50 182.85 54752.95 88888.00 2014-01-28 18:16:11.125 028 12619.52 182.82 54752.93 88888.00 2014-01-28 18:16:11.250 028 12619.50 182.82 54752.95 88888.00 2014-01-28 18:16:11.375 028 12619.50 182.82 54752.90 88888.00 2014-01-28 18:16:11.500 028 12619.60 182.90 54753.05 88888.00 2014-01-28 18:16:11.625 028 12619.92 183.15 54753.25 88888.00 2014-01-28 18:16:11.750 028 12619.77 183.00 54753.03 88888.00 2014-01-28 18:16:11.875 028 12619.52 182.85 54752.90 88888.00 2014-01-28 18:16:12.000 028 12619.45 182.85 54752.90 88888.00 2014-01-28 18:16:12.125 028 12619.48 182.88 54752.93 88888.00 2014-01-28 18:16:12.250 028 12619.52 182.82 54752.93 88888.00 2014-01-28 18:16:12.375 028 12619.55 182.85 54752.95 88888.00 2014-01-28 18:16:12.500 028 12619.48 182.88 54752.95 88888.00 2014-01-28 18:16:12.625 028 12619.50 182.90 54752.97 88888.00 2014-01-28 18:16:12.750 028 12619.55 182.90 54752.95 88888.00 2014-01-28 18:16:12.875 028 12619.50 182.88 54752.95 88888.00 2014-01-28 18:16:13.000 028 12619.45 182.90 54752.93 88888.00 2014-01-28 18:16:13.125 028 12619.45 182.88 54752.95 88888.00 2014-01-28 18:16:13.250 028 12619.45 182.88 54752.97 88888.00 2014-01-28 18:16:13.375 028 12619.50 182.88 54752.95 88888.00 2014-01-28 18:16:13.500 028 12619.58 182.88 54752.97 88888.00 2014-01-28 18:16:13.625 028 12619.52 182.88 54752.93 88888.00 2014-01-28 18:16:13.750 028 12619.42 182.88 54752.95 88888.00 2014-01-28 18:16:13.875 028 12619.38 182.88 54752.97 88888.00 2014-01-28 18:16:14.000 028 12619.40 182.90 54752.97 88888.00 2014-01-28 18:16:14.125 028 12619.52 182.88 54752.97 88888.00 2014-01-28 18:16:14.250 028 12619.50 182.85 54752.97 88888.00 2014-01-28 18:16:14.375 028 12619.40 182.85 54752.95 88888.00 2014-01-28 18:16:14.500 028 12619.40 182.88 54752.95 88888.00 2014-01-28 18:16:14.625 028 12619.35 182.88 54752.95 88888.00 2014-01-28 18:16:14.750 028 12619.33 182.88 54752.97 88888.00 2014-01-28 18:16:14.875 028 12619.30 182.88 54752.95 88888.00 2014-01-28 18:16:15.000 028 12619.35 182.90 54752.95 88888.00 2014-01-28 18:16:15.125 028 12619.33 182.93 54752.97 88888.00 2014-01-28 18:16:15.250 028 12619.33 182.88 54752.97 88888.00 2014-01-28 18:16:15.375 028 12619.25 182.90 54753.00 88888.00 2014-01-28 18:16:15.500 028 12619.25 182.93 54752.97 88888.00 2014-01-28 18:16:15.625 028 12619.27 182.90 54752.95 88888.00 2014-01-28 18:16:15.750 028 12619.27 182.90 54752.97 88888.00 2014-01-28 18:16:15.875 028 12619.33 182.88 54752.97 88888.00 2014-01-28 18:16:16.000 028 12619.38 182.88 54752.95 88888.00 2014-01-28 18:16:16.125 028 12619.35 182.85 54752.97 88888.00 2014-01-28 18:16:16.250 028 12619.33 182.85 54753.00 88888.00 2014-01-28 18:16:16.375 028 12619.30 182.88 54753.00 88888.00 2014-01-28 18:16:16.500 028 12619.25 182.88 54753.03 88888.00 2014-01-28 18:16:16.625 028 12619.33 182.88 54753.00 88888.00 2014-01-28 18:16:16.750 028 12619.27 182.85 54753.03 88888.00 2014-01-28 18:16:16.875 028 12619.27 182.85 54753.03 88888.00 2014-01-28 18:16:17.000 028 12619.23 182.85 54753.00 88888.00 2014-01-28 18:16:17.125 028 12619.17 182.85 54753.03 88888.00 2014-01-28 18:16:17.250 028 12619.17 182.85 54752.97 88888.00 2014-01-28 18:16:17.375 028 12619.15 182.88 54752.95 88888.00 2014-01-28 18:16:17.500 028 12619.15 182.85 54752.95 88888.00 2014-01-28 18:16:17.625 028 12619.20 182.88 54752.97 88888.00 2014-01-28 18:16:17.750 028 12619.23 182.88 54752.97 88888.00 2014-01-28 18:16:17.875 028 12619.23 182.88 54752.97 88888.00 2014-01-28 18:16:18.000 028 12619.20 182.85 54752.97 88888.00 2014-01-28 18:16:18.125 028 12619.12 182.85 54752.97 88888.00 2014-01-28 18:16:18.250 028 12619.05 182.85 54752.95 88888.00 2014-01-28 18:16:18.375 028 12619.08 182.85 54752.97 88888.00 2014-01-28 18:16:18.500 028 12619.10 182.90 54753.00 88888.00 2014-01-28 18:16:18.625 028 12619.10 182.90 54753.03 88888.00 2014-01-28 18:16:18.750 028 12619.12 182.90 54753.00 88888.00 2014-01-28 18:16:18.875 028 12619.15 182.93 54753.00 88888.00 2014-01-28 18:16:19.000 028 12619.10 182.93 54752.97 88888.00 2014-01-28 18:16:19.125 028 12619.15 182.93 54753.00 88888.00 2014-01-28 18:16:19.250 028 12619.08 182.88 54753.03 88888.00 2014-01-28 18:16:19.375 028 12619.08 182.88 54752.97 88888.00 2014-01-28 18:16:19.500 028 12619.10 182.90 54752.97 88888.00 2014-01-28 18:16:19.625 028 12619.12 182.90 54753.00 88888.00 2014-01-28 18:16:19.750 028 12619.15 182.85 54753.00 88888.00 2014-01-28 18:16:19.875 028 12619.15 182.88 54752.97 88888.00 2014-01-28 18:16:20.000 028 12619.15 182.93 54753.00 88888.00 2014-01-28 18:16:20.125 028 12619.10 182.95 54753.00 88888.00 2014-01-28 18:16:20.250 028 12619.05 182.90 54753.03 88888.00 2014-01-28 18:16:20.375 028 12619.12 182.95 54753.03 88888.00 2014-01-28 18:16:20.500 028 12619.12 182.93 54753.00 88888.00 2014-01-28 18:16:20.625 028 12619.10 182.95 54753.00 88888.00 2014-01-28 18:16:20.750 028 12619.12 182.95 54753.03 88888.00 2014-01-28 18:16:20.875 028 12619.08 182.93 54753.03 88888.00 2014-01-28 18:16:21.000 028 12619.00 182.93 54753.03 88888.00 2014-01-28 18:16:21.125 028 12619.02 182.95 54752.97 88888.00 2014-01-28 18:16:21.250 028 12619.05 182.97 54753.00 88888.00 2014-01-28 18:16:21.375 028 12619.08 182.95 54753.03 88888.00 2014-01-28 18:16:21.500 028 12619.08 182.97 54753.05 88888.00 2014-01-28 18:16:21.625 028 12619.00 182.90 54753.00 88888.00 2014-01-28 18:16:21.750 028 12618.95 182.90 54753.00 88888.00 2014-01-28 18:16:21.875 028 12618.98 182.93 54753.05 88888.00 2014-01-28 18:16:22.000 028 12619.02 182.95 54753.03 88888.00 2014-01-28 18:16:22.125 028 12619.00 182.95 54752.97 88888.00 2014-01-28 18:16:22.250 028 12618.95 182.93 54753.00 88888.00 2014-01-28 18:16:22.375 028 12618.83 182.93 54753.00 88888.00 2014-01-28 18:16:22.500 028 12618.80 182.93 54753.03 88888.00 2014-01-28 18:16:22.625 028 12618.85 182.97 54753.03 88888.00 2014-01-28 18:16:22.750 028 12618.88 182.95 54753.05 88888.00 2014-01-28 18:16:22.875 028 12618.88 182.97 54753.05 88888.00 2014-01-28 18:16:23.000 028 12618.85 182.95 54753.00 88888.00 2014-01-28 18:16:23.125 028 12618.83 182.97 54753.00 88888.00 2014-01-28 18:16:23.250 028 12618.83 182.97 54753.03 88888.00 2014-01-28 18:16:23.375 028 12618.85 182.97 54753.03 88888.00 2014-01-28 18:16:23.500 028 12618.77 182.97 54753.05 88888.00 2014-01-28 18:16:23.625 028 12618.83 182.97 54753.05 88888.00 2014-01-28 18:16:23.750 028 12618.85 182.97 54753.03 88888.00 2014-01-28 18:16:23.875 028 12618.85 182.95 54753.07 88888.00 2014-01-28 18:16:24.000 028 12618.85 182.95 54753.03 88888.00 2014-01-28 18:16:24.125 028 12618.80 182.97 54753.05 88888.00 2014-01-28 18:16:24.250 028 12618.77 182.97 54753.03 88888.00 2014-01-28 18:16:24.375 028 12618.83 183.00 54753.03 88888.00 2014-01-28 18:16:24.500 028 12618.83 183.03 54753.03 88888.00 2014-01-28 18:16:24.625 028 12618.80 183.03 54753.05 88888.00 2014-01-28 18:16:24.750 028 12618.75 183.05 54753.05 88888.00 2014-01-28 18:16:24.875 028 12618.67 183.07 54753.07 88888.00 2014-01-28 18:16:25.000 028 12618.67 183.05 54753.03 88888.00 2014-01-28 18:16:25.125 028 12618.75 183.07 54753.05 88888.00 2014-01-28 18:16:25.250 028 12618.70 183.05 54753.07 88888.00 2014-01-28 18:16:25.375 028 12618.70 183.03 54753.05 88888.00 2014-01-28 18:16:25.500 028 12618.70 183.05 54753.03 88888.00 2014-01-28 18:16:25.625 028 12618.67 183.05 54753.05 88888.00 2014-01-28 18:16:25.750 028 12618.67 183.05 54753.00 88888.00 2014-01-28 18:16:25.875 028 12618.62 183.05 54753.03 88888.00 2014-01-28 18:16:26.000 028 12618.60 183.05 54753.00 88888.00 2014-01-28 18:16:26.125 028 12618.60 183.05 54753.05 88888.00 2014-01-28 18:16:26.250 028 12618.55 183.05 54753.05 88888.00 2014-01-28 18:16:26.375 028 12618.58 183.05 54753.05 88888.00 2014-01-28 18:16:26.500 028 12618.60 183.05 54753.03 88888.00 2014-01-28 18:16:26.625 028 12618.62 183.07 54753.05 88888.00 2014-01-28 18:16:26.750 028 12618.62 183.10 54753.05 88888.00 2014-01-28 18:16:26.875 028 12618.58 183.05 54753.03 88888.00 2014-01-28 18:16:27.000 028 12618.58 183.05 54753.05 88888.00 2014-01-28 18:16:27.125 028 12618.55 183.07 54753.05 88888.00 2014-01-28 18:16:27.250 028 12618.60 183.07 54753.05 88888.00 2014-01-28 18:16:27.375 028 12618.65 183.07 54753.03 88888.00 2014-01-28 18:16:27.500 028 12618.60 183.05 54753.03 88888.00 2014-01-28 18:16:27.625 028 12618.50 183.07 54753.05 88888.00 2014-01-28 18:16:27.750 028 12618.45 183.10 54753.05 88888.00 2014-01-28 18:16:27.875 028 12618.40 183.07 54753.03 88888.00 2014-01-28 18:16:28.000 028 12618.45 183.07 54753.00 88888.00 2014-01-28 18:16:28.125 028 12618.45 183.12 54753.03 88888.00 2014-01-28 18:16:28.250 028 12618.38 183.07 54753.07 88888.00 2014-01-28 18:16:28.375 028 12618.33 183.12 54753.10 88888.00 2014-01-28 18:16:28.500 028 12618.38 183.15 54753.10 88888.00 2014-01-28 18:16:28.625 028 12618.42 183.15 54753.10 88888.00 2014-01-28 18:16:28.750 028 12618.40 183.15 54753.05 88888.00 2014-01-28 18:16:28.875 028 12618.35 183.12 54753.03 88888.00 2014-01-28 18:16:29.000 028 12618.33 183.15 54753.07 88888.00 2014-01-28 18:16:29.125 028 12618.35 183.15 54753.05 88888.00 2014-01-28 18:16:29.250 028 12618.38 183.15 54753.10 88888.00 2014-01-28 18:16:29.375 028 12618.35 183.18 54753.07 88888.00 2014-01-28 18:16:29.500 028 12618.30 183.18 54753.03 88888.00 2014-01-28 18:16:29.625 028 12618.25 183.18 54753.03 88888.00 2014-01-28 18:16:29.750 028 12618.33 183.18 54753.03 88888.00 2014-01-28 18:16:29.875 028 12618.40 183.20 54753.03 88888.00 2014-01-28 18:16:30.000 028 12618.40 183.18 54753.00 88888.00 2014-01-28 18:16:30.125 028 12618.38 183.15 54753.05 88888.00 2014-01-28 18:16:30.250 028 12618.38 183.15 54753.03 88888.00 2014-01-28 18:16:30.375 028 12618.38 183.18 54753.03 88888.00 2014-01-28 18:16:30.500 028 12618.30 183.18 54753.03 88888.00 2014-01-28 18:16:30.625 028 12618.25 183.20 54753.05 88888.00 2014-01-28 18:16:30.750 028 12618.27 183.18 54753.05 88888.00 2014-01-28 18:16:30.875 028 12618.27 183.20 54753.00 88888.00 2014-01-28 18:16:31.000 028 12618.30 183.22 54753.03 88888.00 2014-01-28 18:16:31.125 028 12618.30 183.18 54753.10 88888.00 2014-01-28 18:16:31.250 028 12618.25 183.20 54753.07 88888.00 2014-01-28 18:16:31.375 028 12618.25 183.20 54753.05 88888.00 2014-01-28 18:16:31.500 028 12618.20 183.22 54753.00 88888.00 2014-01-28 18:16:31.625 028 12618.23 183.25 54753.05 88888.00 2014-01-28 18:16:31.750 028 12618.27 183.25 54753.05 88888.00 2014-01-28 18:16:31.875 028 12618.23 183.28 54753.05 88888.00 2014-01-28 18:16:32.000 028 12618.17 183.28 54753.05 88888.00 2014-01-28 18:16:32.125 028 12618.15 183.28 54753.10 88888.00 2014-01-28 18:16:32.250 028 12618.15 183.22 54753.10 88888.00 2014-01-28 18:16:32.375 028 12618.17 183.28 54753.10 88888.00 2014-01-28 18:16:32.500 028 12618.15 183.30 54753.03 88888.00 2014-01-28 18:16:32.625 028 12618.10 183.28 54753.05 88888.00 2014-01-28 18:16:32.750 028 12618.12 183.32 54753.05 88888.00 2014-01-28 18:16:32.875 028 12618.15 183.30 54753.03 88888.00 2014-01-28 18:16:33.000 028 12618.10 183.28 54753.03 88888.00 2014-01-28 18:16:33.125 028 12618.02 183.25 54753.07 88888.00 2014-01-28 18:16:33.250 028 12618.02 183.25 54753.07 88888.00 2014-01-28 18:16:33.375 028 12618.10 183.28 54753.05 88888.00 2014-01-28 18:16:33.500 028 12618.17 183.32 54753.05 88888.00 2014-01-28 18:16:33.625 028 12618.12 183.30 54753.03 88888.00 2014-01-28 18:16:33.750 028 12618.08 183.32 54753.00 88888.00 2014-01-28 18:16:33.875 028 12617.98 183.32 54753.03 88888.00 2014-01-28 18:16:34.000 028 12618.02 183.30 54753.03 88888.00 2014-01-28 18:16:34.125 028 12618.08 183.30 54753.00 88888.00 2014-01-28 18:16:34.250 028 12618.05 183.28 54753.03 88888.00 2014-01-28 18:16:34.375 028 12618.05 183.32 54753.03 88888.00 2014-01-28 18:16:34.500 028 12618.02 183.32 54753.03 88888.00 2014-01-28 18:16:34.625 028 12618.02 183.32 54753.00 88888.00 2014-01-28 18:16:34.750 028 12618.02 183.38 54753.03 88888.00 2014-01-28 18:16:34.875 028 12618.08 183.38 54753.05 88888.00 2014-01-28 18:16:35.000 028 12618.08 183.38 54753.05 88888.00 2014-01-28 18:16:35.125 028 12618.10 183.35 54753.03 88888.00 2014-01-28 18:16:35.250 028 12618.08 183.35 54753.03 88888.00 2014-01-28 18:16:35.375 028 12618.08 183.35 54753.03 88888.00 2014-01-28 18:16:35.500 028 12618.08 183.38 54753.05 88888.00 2014-01-28 18:16:35.625 028 12618.10 183.38 54753.00 88888.00 2014-01-28 18:16:35.750 028 12618.10 183.40 54753.03 88888.00 2014-01-28 18:16:35.875 028 12618.08 183.40 54753.07 88888.00 2014-01-28 18:16:36.000 028 12618.05 183.40 54753.05 88888.00 2014-01-28 18:16:36.125 028 12618.05 183.40 54753.05 88888.00 2014-01-28 18:16:36.250 028 12617.98 183.43 54753.03 88888.00 2014-01-28 18:16:36.375 028 12618.00 183.43 54753.03 88888.00 2014-01-28 18:16:36.500 028 12618.05 183.45 54753.05 88888.00 2014-01-28 18:16:36.625 028 12618.08 183.43 54753.03 88888.00 2014-01-28 18:16:36.750 028 12618.08 183.43 54753.03 88888.00 2014-01-28 18:16:36.875 028 12618.02 183.45 54753.03 88888.00 2014-01-28 18:16:37.000 028 12617.98 183.43 54753.03 88888.00 2014-01-28 18:16:37.125 028 12617.92 183.43 54753.07 88888.00 2014-01-28 18:16:37.250 028 12617.88 183.47 54753.10 88888.00 2014-01-28 18:16:37.375 028 12617.90 183.47 54753.05 88888.00 2014-01-28 18:16:37.500 028 12618.00 183.45 54753.03 88888.00 2014-01-28 18:16:37.625 028 12617.95 183.43 54753.00 88888.00 2014-01-28 18:16:37.750 028 12617.88 183.47 54753.00 88888.00 2014-01-28 18:16:37.875 028 12617.88 183.45 54753.00 88888.00 2014-01-28 18:16:38.000 028 12617.85 183.43 54753.03 88888.00 2014-01-28 18:16:38.125 028 12617.90 183.47 54753.03 88888.00 2014-01-28 18:16:38.250 028 12617.90 183.45 54753.03 88888.00 2014-01-28 18:16:38.375 028 12617.92 183.47 54752.97 88888.00 2014-01-28 18:16:38.500 028 12617.92 183.50 54753.03 88888.00 2014-01-28 18:16:38.625 028 12617.92 183.50 54753.03 88888.00 2014-01-28 18:16:38.750 028 12617.90 183.50 54753.03 88888.00 2014-01-28 18:16:38.875 028 12617.88 183.45 54753.03 88888.00 2014-01-28 18:16:39.000 028 12617.85 183.50 54753.03 88888.00 2014-01-28 18:16:39.125 028 12617.85 183.50 54753.03 88888.00 2014-01-28 18:16:39.250 028 12617.88 183.50 54753.05 88888.00 2014-01-28 18:16:39.375 028 12617.92 183.50 54753.00 88888.00 2014-01-28 18:16:39.500 028 12617.88 183.50 54752.97 88888.00 2014-01-28 18:16:39.625 028 12617.88 183.47 54752.97 88888.00 2014-01-28 18:16:39.750 028 12617.85 183.47 54753.00 88888.00 2014-01-28 18:16:39.875 028 12617.85 183.50 54753.03 88888.00 2014-01-28 18:16:40.000 028 12617.85 183.47 54753.00 88888.00 2014-01-28 18:16:40.125 028 12617.90 183.50 54753.00 88888.00 2014-01-28 18:16:40.250 028 12617.85 183.50 54753.05 88888.00 2014-01-28 18:16:40.375 028 12617.80 183.53 54753.03 88888.00 2014-01-28 18:16:40.500 028 12617.77 183.55 54753.03 88888.00 2014-01-28 18:16:40.625 028 12617.85 183.53 54753.03 88888.00 2014-01-28 18:16:40.750 028 12617.88 183.50 54753.03 88888.00 2014-01-28 18:16:40.875 028 12617.85 183.50 54753.00 88888.00 2014-01-28 18:16:41.000 028 12617.83 183.53 54753.05 88888.00 2014-01-28 18:16:41.125 028 12617.83 183.53 54753.00 88888.00 2014-01-28 18:16:41.250 028 12617.80 183.47 54753.00 88888.00 2014-01-28 18:16:41.375 028 12617.75 183.53 54753.03 88888.00 2014-01-28 18:16:41.500 028 12617.80 183.53 54753.00 88888.00 2014-01-28 18:16:41.625 028 12617.83 183.50 54753.00 88888.00 2014-01-28 18:16:41.750 028 12617.83 183.50 54753.03 88888.00 2014-01-28 18:16:41.875 028 12617.77 183.50 54753.00 88888.00 2014-01-28 18:16:42.000 028 12617.75 183.50 54752.97 88888.00 2014-01-28 18:16:42.125 028 12617.75 183.53 54753.00 88888.00 2014-01-28 18:16:42.250 028 12617.77 183.47 54753.00 88888.00 2014-01-28 18:16:42.375 028 12617.77 183.47 54752.97 88888.00 2014-01-28 18:16:42.500 028 12617.75 183.50 54752.97 88888.00 2014-01-28 18:16:42.625 028 12617.70 183.50 54753.00 88888.00 2014-01-28 18:16:42.750 028 12617.67 183.53 54753.03 88888.00 2014-01-28 18:16:42.875 028 12617.73 183.53 54753.00 88888.00 2014-01-28 18:16:43.000 028 12617.75 183.55 54753.00 88888.00 2014-01-28 18:16:43.125 028 12617.70 183.55 54753.00 88888.00 2014-01-28 18:16:43.250 028 12617.70 183.53 54753.00 88888.00 2014-01-28 18:16:43.375 028 12617.70 183.53 54753.00 88888.00 2014-01-28 18:16:43.500 028 12617.70 183.55 54753.00 88888.00 2014-01-28 18:16:43.625 028 12617.73 183.50 54752.95 88888.00 2014-01-28 18:16:43.750 028 12617.73 183.53 54752.95 88888.00 2014-01-28 18:16:43.875 028 12617.73 183.57 54752.97 88888.00 2014-01-28 18:16:44.000 028 12617.67 183.55 54752.95 88888.00 2014-01-28 18:16:44.125 028 12617.65 183.50 54753.00 88888.00 2014-01-28 18:16:44.250 028 12617.65 183.50 54752.97 88888.00 2014-01-28 18:16:44.375 028 12617.70 183.55 54753.00 88888.00 2014-01-28 18:16:44.500 028 12617.70 183.53 54753.00 88888.00 2014-01-28 18:16:44.625 028 12617.67 183.55 54753.00 88888.00 2014-01-28 18:16:44.750 028 12617.70 183.55 54752.97 88888.00 2014-01-28 18:16:44.875 028 12617.70 183.60 54752.97 88888.00 2014-01-28 18:16:45.000 028 12617.70 183.57 54752.97 88888.00 2014-01-28 18:16:45.125 028 12617.70 183.53 54753.03 88888.00 2014-01-28 18:16:45.250 028 12617.67 183.60 54753.00 88888.00 2014-01-28 18:16:45.375 028 12617.62 183.60 54752.97 88888.00 2014-01-28 18:16:45.500 028 12617.60 183.60 54752.97 88888.00 2014-01-28 18:16:45.625 028 12617.55 183.60 54753.00 88888.00 2014-01-28 18:16:45.750 028 12617.50 183.60 54753.00 88888.00 2014-01-28 18:16:45.875 028 12617.50 183.62 54753.03 88888.00 2014-01-28 18:16:46.000 028 12617.55 183.62 54752.97 88888.00 2014-01-28 18:16:46.125 028 12617.55 183.60 54753.03 88888.00 2014-01-28 18:16:46.250 028 12617.52 183.57 54753.05 88888.00 2014-01-28 18:16:46.375 028 12617.62 183.62 54752.97 88888.00 2014-01-28 18:16:46.500 028 12617.65 183.60 54753.00 88888.00 2014-01-28 18:16:46.625 028 12617.65 183.62 54753.00 88888.00 2014-01-28 18:16:46.750 028 12617.58 183.60 54752.97 88888.00 2014-01-28 18:16:46.875 028 12617.55 183.57 54753.00 88888.00 2014-01-28 18:16:47.000 028 12617.58 183.62 54753.03 88888.00 2014-01-28 18:16:47.125 028 12617.52 183.65 54752.97 88888.00 2014-01-28 18:16:47.250 028 12617.48 183.60 54752.97 88888.00 2014-01-28 18:16:47.375 028 12617.45 183.60 54752.97 88888.00 2014-01-28 18:16:47.500 028 12617.52 183.62 54752.97 88888.00 2014-01-28 18:16:47.625 028 12617.55 183.65 54752.97 88888.00 2014-01-28 18:16:47.750 028 12617.48 183.65 54753.00 88888.00 2014-01-28 18:16:47.875 028 12617.48 183.65 54753.00 88888.00 2014-01-28 18:16:48.000 028 12617.50 183.62 54752.97 88888.00 2014-01-28 18:16:48.125 028 12617.50 183.62 54752.95 88888.00 2014-01-28 18:16:48.250 028 12617.40 183.62 54752.97 88888.00 2014-01-28 18:16:48.375 028 12617.42 183.70 54753.00 88888.00 2014-01-28 18:16:48.500 028 12617.45 183.70 54753.00 88888.00 2014-01-28 18:16:48.625 028 12617.48 183.70 54753.00 88888.00 2014-01-28 18:16:48.750 028 12617.50 183.70 54752.97 88888.00 2014-01-28 18:16:48.875 028 12617.50 183.68 54752.97 88888.00 2014-01-28 18:16:49.000 028 12617.50 183.70 54752.97 88888.00 2014-01-28 18:16:49.125 028 12617.50 183.70 54752.97 88888.00 2014-01-28 18:16:49.250 028 12617.45 183.70 54752.97 88888.00 2014-01-28 18:16:49.375 028 12617.45 183.70 54752.97 88888.00 2014-01-28 18:16:49.500 028 12617.42 183.68 54752.97 88888.00 2014-01-28 18:16:49.625 028 12617.38 183.70 54752.93 88888.00 2014-01-28 18:16:49.750 028 12617.30 183.72 54752.95 88888.00 2014-01-28 18:16:49.875 028 12617.33 183.72 54752.95 88888.00 2014-01-28 18:16:50.000 028 12617.40 183.72 54752.97 88888.00 2014-01-28 18:16:50.125 028 12617.50 183.75 54753.03 88888.00 2014-01-28 18:16:50.250 028 12617.48 183.75 54753.03 88888.00 2014-01-28 18:16:50.375 028 12617.45 183.75 54752.95 88888.00 2014-01-28 18:16:50.500 028 12617.38 183.78 54752.95 88888.00 2014-01-28 18:16:50.625 028 12617.35 183.75 54752.97 88888.00 2014-01-28 18:16:50.750 028 12617.35 183.75 54752.97 88888.00 2014-01-28 18:16:50.875 028 12617.35 183.78 54752.97 88888.00 2014-01-28 18:16:51.000 028 12617.40 183.75 54753.00 88888.00 2014-01-28 18:16:51.125 028 12617.40 183.72 54753.00 88888.00 2014-01-28 18:16:51.250 028 12617.42 183.78 54753.03 88888.00 2014-01-28 18:16:51.375 028 12617.48 183.78 54752.97 88888.00 2014-01-28 18:16:51.500 028 12617.45 183.78 54752.97 88888.00 2014-01-28 18:16:51.625 028 12617.42 183.75 54752.97 88888.00 2014-01-28 18:16:51.750 028 12617.38 183.78 54752.97 88888.00 2014-01-28 18:16:51.875 028 12617.38 183.78 54752.95 88888.00 2014-01-28 18:16:52.000 028 12617.30 183.78 54752.97 88888.00 2014-01-28 18:16:52.125 028 12617.23 183.75 54752.97 88888.00 2014-01-28 18:16:52.250 028 12617.27 183.75 54752.97 88888.00 2014-01-28 18:16:52.375 028 12617.27 183.75 54752.97 88888.00 2014-01-28 18:16:52.500 028 12617.20 183.78 54752.97 88888.00 2014-01-28 18:16:52.625 028 12617.27 183.80 54752.97 88888.00 2014-01-28 18:16:52.750 028 12617.33 183.82 54752.97 88888.00 2014-01-28 18:16:52.875 028 12617.30 183.82 54753.00 88888.00 2014-01-28 18:16:53.000 028 12617.30 183.82 54752.97 88888.00 2014-01-28 18:16:53.125 028 12617.33 183.80 54752.97 88888.00 2014-01-28 18:16:53.250 028 12617.30 183.80 54752.95 88888.00 2014-01-28 18:16:53.375 028 12617.27 183.82 54752.95 88888.00 2014-01-28 18:16:53.500 028 12617.27 183.82 54752.97 88888.00 2014-01-28 18:16:53.625 028 12617.27 183.85 54753.00 88888.00 2014-01-28 18:16:53.750 028 12617.27 183.82 54752.95 88888.00 2014-01-28 18:16:53.875 028 12617.20 183.82 54752.95 88888.00 2014-01-28 18:16:54.000 028 12617.17 183.85 54752.93 88888.00 2014-01-28 18:16:54.125 028 12617.20 183.88 54752.95 88888.00 2014-01-28 18:16:54.250 028 12617.12 183.85 54752.97 88888.00 2014-01-28 18:16:54.375 028 12617.12 183.85 54752.97 88888.00 2014-01-28 18:16:54.500 028 12617.08 183.85 54752.93 88888.00 2014-01-28 18:16:54.625 028 12617.10 183.88 54752.95 88888.00 2014-01-28 18:16:54.750 028 12617.20 183.90 54752.95 88888.00 2014-01-28 18:16:54.875 028 12617.23 183.93 54752.97 88888.00 2014-01-28 18:16:55.000 028 12617.23 183.95 54752.97 88888.00 2014-01-28 18:16:55.125 028 12617.25 183.93 54752.95 88888.00 2014-01-28 18:16:55.250 028 12617.23 183.90 54752.97 88888.00 2014-01-28 18:16:55.375 028 12617.17 183.93 54752.97 88888.00 2014-01-28 18:16:55.500 028 12617.15 183.93 54752.95 88888.00 2014-01-28 18:16:55.625 028 12617.15 183.93 54752.95 88888.00 2014-01-28 18:16:55.750 028 12617.17 183.90 54753.00 88888.00 2014-01-28 18:16:55.875 028 12617.17 183.93 54752.97 88888.00 2014-01-28 18:16:56.000 028 12617.17 183.93 54752.93 88888.00 2014-01-28 18:16:56.125 028 12617.15 183.93 54752.95 88888.00 2014-01-28 18:16:56.250 028 12617.17 183.93 54752.95 88888.00 2014-01-28 18:16:56.375 028 12617.23 183.93 54752.97 88888.00 2014-01-28 18:16:56.500 028 12617.23 183.95 54752.95 88888.00 2014-01-28 18:16:56.625 028 12617.20 184.00 54752.97 88888.00 2014-01-28 18:16:56.750 028 12617.15 184.00 54752.95 88888.00 2014-01-28 18:16:56.875 028 12617.12 183.97 54752.95 88888.00 2014-01-28 18:16:57.000 028 12617.08 183.97 54752.97 88888.00 2014-01-28 18:16:57.125 028 12617.08 184.00 54753.03 88888.00 2014-01-28 18:16:57.250 028 12617.08 183.97 54753.00 88888.00 2014-01-28 18:16:57.375 028 12617.05 184.00 54752.95 88888.00 2014-01-28 18:16:57.500 028 12617.02 184.00 54752.97 88888.00 2014-01-28 18:16:57.625 028 12617.05 184.00 54752.97 88888.00 2014-01-28 18:16:57.750 028 12617.02 184.00 54752.97 88888.00 2014-01-28 18:16:57.875 028 12616.98 184.00 54752.97 88888.00 2014-01-28 18:16:58.000 028 12617.08 184.03 54752.97 88888.00 2014-01-28 18:16:58.125 028 12617.05 184.03 54753.00 88888.00 2014-01-28 18:16:58.250 028 12617.02 184.00 54752.97 88888.00 2014-01-28 18:16:58.375 028 12616.98 184.00 54752.97 88888.00 2014-01-28 18:16:58.500 028 12616.92 184.03 54752.95 88888.00 2014-01-28 18:16:58.625 028 12616.95 184.03 54752.95 88888.00 2014-01-28 18:16:58.750 028 12617.00 184.03 54752.93 88888.00 2014-01-28 18:16:58.875 028 12617.08 184.03 54752.97 88888.00 2014-01-28 18:16:59.000 028 12617.08 184.03 54752.93 88888.00 2014-01-28 18:16:59.125 028 12617.02 184.03 54752.95 88888.00 2014-01-28 18:16:59.250 028 12617.02 184.03 54752.95 88888.00 2014-01-28 18:16:59.375 028 12617.05 184.05 54752.95 88888.00 2014-01-28 18:16:59.500 028 12617.08 184.07 54752.97 88888.00 2014-01-28 18:16:59.625 028 12617.12 184.07 54753.00 88888.00 2014-01-28 18:16:59.750 028 12617.15 184.07 54752.95 88888.00 2014-01-28 18:16:59.875 028 12617.10 184.05 54752.93 88888.00 2014-01-28 18:17:00.000 028 12617.10 184.05 54752.97 88888.00 2014-01-28 18:17:00.125 028 12617.12 184.07 54752.97 88888.00 2014-01-28 18:17:00.250 028 12617.12 184.10 54752.93 88888.00 2014-01-28 18:17:00.375 028 12617.10 184.12 54752.88 88888.00 2014-01-28 18:17:00.500 028 12617.05 184.12 54752.90 88888.00 2014-01-28 18:17:00.625 028 12617.02 184.15 54752.90 88888.00 2014-01-28 18:17:00.750 028 12617.05 184.15 54752.90 88888.00 2014-01-28 18:17:00.875 028 12617.05 184.12 54752.90 88888.00 2014-01-28 18:17:01.000 028 12617.02 184.12 54752.90 88888.00 2014-01-28 18:17:01.125 028 12617.02 184.18 54752.90 88888.00 2014-01-28 18:17:01.250 028 12617.02 184.18 54752.93 88888.00 2014-01-28 18:17:01.375 028 12616.98 184.18 54752.95 88888.00 2014-01-28 18:17:01.500 028 12616.92 184.15 54752.93 88888.00 2014-01-28 18:17:01.625 028 12616.95 184.15 54752.90 88888.00 2014-01-28 18:17:01.750 028 12617.00 184.15 54752.93 88888.00 2014-01-28 18:17:01.875 028 12617.05 184.18 54752.90 88888.00 2014-01-28 18:17:02.000 028 12617.00 184.20 54752.88 88888.00 2014-01-28 18:17:02.125 028 12617.00 184.20 54752.93 88888.00 2014-01-28 18:17:02.250 028 12616.98 184.18 54752.95 88888.00 2014-01-28 18:17:02.375 028 12617.00 184.20 54752.93 88888.00 2014-01-28 18:17:02.500 028 12617.00 184.20 54752.90 88888.00 2014-01-28 18:17:02.625 028 12617.02 184.22 54752.90 88888.00 2014-01-28 18:17:02.750 028 12616.98 184.25 54752.90 88888.00 2014-01-28 18:17:02.875 028 12616.95 184.25 54752.90 88888.00 2014-01-28 18:17:03.000 028 12616.95 184.25 54752.90 88888.00 2014-01-28 18:17:03.125 028 12616.95 184.25 54752.88 88888.00 2014-01-28 18:17:03.250 028 12616.98 184.25 54752.90 88888.00 2014-01-28 18:17:03.375 028 12616.98 184.30 54752.93 88888.00 2014-01-28 18:17:03.500 028 12616.95 184.35 54752.90 88888.00 2014-01-28 18:17:03.625 028 12616.98 184.35 54752.90 88888.00 2014-01-28 18:17:03.750 028 12616.90 184.35 54752.88 88888.00 2014-01-28 18:17:03.875 028 12616.90 184.32 54752.88 88888.00 2014-01-28 18:17:04.000 028 12616.92 184.32 54752.88 88888.00 2014-01-28 18:17:04.125 028 12616.95 184.35 54752.90 88888.00 2014-01-28 18:17:04.250 028 12616.95 184.30 54752.88 88888.00 2014-01-28 18:17:04.375 028 12616.95 184.30 54752.85 88888.00 2014-01-28 18:17:04.500 028 12616.90 184.38 54752.88 88888.00 2014-01-28 18:17:04.625 028 12616.88 184.40 54752.88 88888.00 2014-01-28 18:17:04.750 028 12616.95 184.40 54752.85 88888.00 2014-01-28 18:17:04.875 028 12616.95 184.43 54752.88 88888.00 2014-01-28 18:17:05.000 028 12616.95 184.43 54752.88 88888.00 2014-01-28 18:17:05.125 028 12616.90 184.43 54752.88 88888.00 2014-01-28 18:17:05.250 028 12616.88 184.43 54752.88 88888.00 2014-01-28 18:17:05.375 028 12616.88 184.45 54752.90 88888.00 2014-01-28 18:17:05.500 028 12616.88 184.45 54752.88 88888.00 2014-01-28 18:17:05.625 028 12616.90 184.50 54752.90 88888.00 2014-01-28 18:17:05.750 028 12616.90 184.50 54752.90 88888.00 2014-01-28 18:17:05.875 028 12616.83 184.47 54752.85 88888.00 2014-01-28 18:17:06.000 028 12616.83 184.47 54752.88 88888.00 2014-01-28 18:17:06.125 028 12616.80 184.50 54752.93 88888.00 2014-01-28 18:17:06.250 028 12616.75 184.47 54752.90 88888.00 2014-01-28 18:17:06.375 028 12616.77 184.53 54752.90 88888.00 2014-01-28 18:17:06.500 028 12616.80 184.57 54752.88 88888.00 2014-01-28 18:17:06.625 028 12616.83 184.57 54752.90 88888.00 2014-01-28 18:17:06.750 028 12616.83 184.55 54752.90 88888.00 2014-01-28 18:17:06.875 028 12616.77 184.53 54752.88 88888.00 2014-01-28 18:17:07.000 028 12616.77 184.53 54752.85 88888.00 2014-01-28 18:17:07.125 028 12616.83 184.57 54752.90 88888.00 2014-01-28 18:17:07.250 028 12616.80 184.57 54752.90 88888.00 2014-01-28 18:17:07.375 028 12616.83 184.60 54752.93 88888.00 2014-01-28 18:17:07.500 028 12616.83 184.60 54752.90 88888.00 2014-01-28 18:17:07.625 028 12616.80 184.60 54752.85 88888.00 2014-01-28 18:17:07.750 028 12616.80 184.62 54752.88 88888.00 2014-01-28 18:17:07.875 028 12616.83 184.57 54752.88 88888.00 2014-01-28 18:17:08.000 028 12616.77 184.60 54752.82 88888.00 2014-01-28 18:17:08.125 028 12616.73 184.65 54752.85 88888.00 2014-01-28 18:17:08.250 028 12616.73 184.65 54752.88 88888.00 2014-01-28 18:17:08.375 028 12616.80 184.65 54752.88 88888.00 2014-01-28 18:17:08.500 028 12616.88 184.68 54752.88 88888.00 2014-01-28 18:17:08.625 028 12616.90 184.72 54752.88 88888.00 2014-01-28 18:17:08.750 028 12616.88 184.72 54752.88 88888.00 2014-01-28 18:17:08.875 028 12616.83 184.72 54752.88 88888.00 2014-01-28 18:17:09.000 028 12616.77 184.70 54752.85 88888.00 2014-01-28 18:17:09.125 028 12616.75 184.72 54752.85 88888.00 2014-01-28 18:17:09.250 028 12616.77 184.72 54752.88 88888.00 2014-01-28 18:17:09.375 028 12616.83 184.75 54752.85 88888.00 2014-01-28 18:17:09.500 028 12616.77 184.78 54752.85 88888.00 2014-01-28 18:17:09.625 028 12616.70 184.75 54752.88 88888.00 2014-01-28 18:17:09.750 028 12616.67 184.78 54752.85 88888.00 2014-01-28 18:17:09.875 028 12616.77 184.80 54752.88 88888.00 2014-01-28 18:17:10.000 028 12616.85 184.82 54752.85 88888.00 2014-01-28 18:17:10.125 028 12616.83 184.82 54752.82 88888.00 2014-01-28 18:17:10.250 028 12616.77 184.80 54752.80 88888.00 2014-01-28 18:17:10.375 028 12616.75 184.80 54752.82 88888.00 2014-01-28 18:17:10.500 028 12616.75 184.82 54752.85 88888.00 2014-01-28 18:17:10.625 028 12616.77 184.82 54752.88 88888.00 2014-01-28 18:17:10.750 028 12616.77 184.85 54752.88 88888.00 2014-01-28 18:17:10.875 028 12616.75 184.85 54752.85 88888.00 2014-01-28 18:17:11.000 028 12616.75 184.85 54752.85 88888.00 2014-01-28 18:17:11.125 028 12616.70 184.88 54752.88 88888.00 2014-01-28 18:17:11.250 028 12616.62 184.82 54752.90 88888.00 2014-01-28 18:17:11.375 028 12616.67 184.88 54752.90 88888.00 2014-01-28 18:17:11.500 028 12616.67 184.90 54752.90 88888.00 2014-01-28 18:17:11.625 028 12616.65 184.90 54752.85 88888.00 2014-01-28 18:17:11.750 028 12616.62 184.93 54752.82 88888.00 2014-01-28 18:17:11.875 028 12616.67 184.93 54752.82 88888.00 2014-01-28 18:17:12.000 028 12616.70 184.95 54752.90 88888.00 2014-01-28 18:17:12.125 028 12616.62 184.95 54752.90 88888.00 2014-01-28 18:17:12.250 028 12616.60 184.97 54752.85 88888.00 2014-01-28 18:17:12.375 028 12616.58 184.97 54752.82 88888.00 2014-01-28 18:17:12.500 028 12616.58 184.97 54752.82 88888.00 2014-01-28 18:17:12.625 028 12616.60 185.00 54752.85 88888.00 2014-01-28 18:17:12.750 028 12616.58 184.97 54752.82 88888.00 2014-01-28 18:17:12.875 028 12616.58 185.00 54752.82 88888.00 2014-01-28 18:17:13.000 028 12616.55 185.03 54752.80 88888.00 2014-01-28 18:17:13.125 028 12616.55 184.97 54752.85 88888.00 2014-01-28 18:17:13.250 028 12616.60 185.00 54752.85 88888.00 2014-01-28 18:17:13.375 028 12616.60 185.05 54752.82 88888.00 2014-01-28 18:17:13.500 028 12616.58 185.00 54752.82 88888.00 2014-01-28 18:17:13.625 028 12616.58 185.05 54752.82 88888.00 2014-01-28 18:17:13.750 028 12616.60 185.05 54752.82 88888.00 2014-01-28 18:17:13.875 028 12616.58 185.03 54752.82 88888.00 2014-01-28 18:17:14.000 028 12616.55 185.05 54752.82 88888.00 2014-01-28 18:17:14.125 028 12616.52 185.07 54752.85 88888.00 2014-01-28 18:17:14.250 028 12616.52 185.07 54752.85 88888.00 2014-01-28 18:17:14.375 028 12616.55 185.12 54752.85 88888.00 2014-01-28 18:17:14.500 028 12616.55 185.10 54752.82 88888.00 2014-01-28 18:17:14.625 028 12616.58 185.12 54752.80 88888.00 2014-01-28 18:17:14.750 028 12616.58 185.10 54752.80 88888.00 2014-01-28 18:17:14.875 028 12616.55 185.10 54752.78 88888.00 2014-01-28 18:17:15.000 028 12616.52 185.12 54752.80 88888.00 2014-01-28 18:17:15.125 028 12616.50 185.15 54752.85 88888.00 2014-01-28 18:17:15.250 028 12616.48 185.10 54752.82 88888.00 2014-01-28 18:17:15.375 028 12616.50 185.12 54752.80 88888.00 2014-01-28 18:17:15.500 028 12616.58 185.15 54752.80 88888.00 2014-01-28 18:17:15.625 028 12616.55 185.15 54752.80 88888.00 2014-01-28 18:17:15.750 028 12616.55 185.18 54752.80 88888.00 2014-01-28 18:17:15.875 028 12616.55 185.18 54752.80 88888.00 2014-01-28 18:17:16.000 028 12616.58 185.20 54752.80 88888.00 2014-01-28 18:17:16.125 028 12616.55 185.18 54752.80 88888.00 2014-01-28 18:17:16.250 028 12616.50 185.22 54752.82 88888.00 2014-01-28 18:17:16.375 028 12616.50 185.22 54752.82 88888.00 2014-01-28 18:17:16.500 028 12616.52 185.22 54752.82 88888.00 2014-01-28 18:17:16.625 028 12616.55 185.25 54752.82 88888.00 2014-01-28 18:17:16.750 028 12616.58 185.25 54752.85 88888.00 2014-01-28 18:17:16.875 028 12616.58 185.30 54752.85 88888.00 2014-01-28 18:17:17.000 028 12616.52 185.28 54752.85 88888.00 2014-01-28 18:17:17.125 028 12616.52 185.25 54752.82 88888.00 2014-01-28 18:17:17.250 028 12616.50 185.28 54752.85 88888.00 2014-01-28 18:17:17.375 028 12616.52 185.30 54752.85 88888.00 2014-01-28 18:17:17.500 028 12616.45 185.30 54752.82 88888.00 2014-01-28 18:17:17.625 028 12616.40 185.28 54752.82 88888.00 2014-01-28 18:17:17.750 028 12616.40 185.30 54752.85 88888.00 2014-01-28 18:17:17.875 028 12616.45 185.32 54752.82 88888.00 2014-01-28 18:17:18.000 028 12616.48 185.30 54752.82 88888.00 2014-01-28 18:17:18.125 028 12616.45 185.32 54752.80 88888.00 2014-01-28 18:17:18.250 028 12616.42 185.30 54752.80 88888.00 2014-01-28 18:17:18.375 028 12616.40 185.32 54752.78 88888.00 2014-01-28 18:17:18.500 028 12616.45 185.35 54752.80 88888.00 2014-01-28 18:17:18.625 028 12616.42 185.35 54752.80 88888.00 2014-01-28 18:17:18.750 028 12616.42 185.35 54752.80 88888.00 2014-01-28 18:17:18.875 028 12616.42 185.35 54752.82 88888.00 2014-01-28 18:17:19.000 028 12616.40 185.35 54752.82 88888.00 2014-01-28 18:17:19.125 028 12616.30 185.35 54752.80 88888.00 2014-01-28 18:17:19.250 028 12616.23 185.35 54752.80 88888.00 2014-01-28 18:17:19.375 028 12616.23 185.35 54752.85 88888.00 2014-01-28 18:17:19.500 028 12616.25 185.40 54752.82 88888.00 2014-01-28 18:17:19.625 028 12616.30 185.40 54752.82 88888.00 2014-01-28 18:17:19.750 028 12616.38 185.40 54752.78 88888.00 2014-01-28 18:17:19.875 028 12616.40 185.40 54752.78 88888.00 2014-01-28 18:17:20.000 028 12616.35 185.43 54752.78 88888.00 2014-01-28 18:17:20.125 028 12616.30 185.43 54752.80 88888.00 2014-01-28 18:17:20.250 028 12616.33 185.45 54752.80 88888.00 2014-01-28 18:17:20.375 028 12616.40 185.43 54752.82 88888.00 2014-01-28 18:17:20.500 028 12616.38 185.45 54752.80 88888.00 2014-01-28 18:17:20.625 028 12616.33 185.47 54752.80 88888.00 2014-01-28 18:17:20.750 028 12616.35 185.47 54752.80 88888.00 2014-01-28 18:17:20.875 028 12616.27 185.45 54752.78 88888.00 2014-01-28 18:17:21.000 028 12616.20 185.45 54752.82 88888.00 2014-01-28 18:17:21.125 028 12616.20 185.45 54752.82 88888.00 2014-01-28 18:17:21.250 028 12616.20 185.45 54752.80 88888.00 2014-01-28 18:17:21.375 028 12616.23 185.53 54752.82 88888.00 2014-01-28 18:17:21.500 028 12616.17 185.50 54752.78 88888.00 2014-01-28 18:17:21.625 028 12616.12 185.50 54752.78 88888.00 2014-01-28 18:17:21.750 028 12616.15 185.53 54752.80 88888.00 2014-01-28 18:17:21.875 028 12616.25 185.53 54752.80 88888.00 2014-01-28 18:17:22.000 028 12616.23 185.55 54752.80 88888.00 2014-01-28 18:17:22.125 028 12616.23 185.55 54752.80 88888.00 2014-01-28 18:17:22.250 028 12616.20 185.55 54752.80 88888.00 2014-01-28 18:17:22.375 028 12616.20 185.57 54752.82 88888.00 2014-01-28 18:17:22.500 028 12616.17 185.60 54752.85 88888.00 2014-01-28 18:17:22.625 028 12616.12 185.60 54752.80 88888.00 2014-01-28 18:17:22.750 028 12616.10 185.57 54752.80 88888.00 2014-01-28 18:17:22.875 028 12616.12 185.55 54752.82 88888.00 2014-01-28 18:17:23.000 028 12616.15 185.55 54752.80 88888.00 2014-01-28 18:17:23.125 028 12616.17 185.60 54752.85 88888.00 2014-01-28 18:17:23.250 028 12616.10 185.60 54752.82 88888.00 2014-01-28 18:17:23.375 028 12616.12 185.60 54752.78 88888.00 2014-01-28 18:17:23.500 028 12616.10 185.57 54752.75 88888.00 2014-01-28 18:17:23.625 028 12616.10 185.60 54752.78 88888.00 2014-01-28 18:17:23.750 028 12616.12 185.62 54752.80 88888.00 2014-01-28 18:17:23.875 028 12616.17 185.62 54752.82 88888.00 2014-01-28 18:17:24.000 028 12616.17 185.62 54752.80 88888.00 2014-01-28 18:17:24.125 028 12616.20 185.62 54752.80 88888.00 2014-01-28 18:17:24.250 028 12616.20 185.60 54752.78 88888.00 2014-01-28 18:17:24.375 028 12616.20 185.62 54752.78 88888.00 2014-01-28 18:17:24.500 028 12616.15 185.65 54752.78 88888.00 2014-01-28 18:17:24.625 028 12616.12 185.60 54752.78 88888.00 2014-01-28 18:17:24.750 028 12616.08 185.60 54752.75 88888.00 2014-01-28 18:17:24.875 028 12616.02 185.62 54752.78 88888.00 2014-01-28 18:17:25.000 028 12616.10 185.62 54752.75 88888.00 2014-01-28 18:17:25.125 028 12616.12 185.62 54752.75 88888.00 2014-01-28 18:17:25.250 028 12616.08 185.57 54752.78 88888.00 2014-01-28 18:17:25.375 028 12616.08 185.62 54752.78 88888.00 2014-01-28 18:17:25.500 028 12616.10 185.65 54752.78 88888.00 2014-01-28 18:17:25.625 028 12616.10 185.62 54752.80 88888.00 2014-01-28 18:17:25.750 028 12616.08 185.62 54752.80 88888.00 2014-01-28 18:17:25.875 028 12616.12 185.62 54752.78 88888.00 2014-01-28 18:17:26.000 028 12616.15 185.62 54752.75 88888.00 2014-01-28 18:17:26.125 028 12616.10 185.62 54752.75 88888.00 2014-01-28 18:17:26.250 028 12616.02 185.65 54752.75 88888.00 2014-01-28 18:17:26.375 028 12615.95 185.68 54752.78 88888.00 2014-01-28 18:17:26.500 028 12615.98 185.68 54752.75 88888.00 2014-01-28 18:17:26.625 028 12616.00 185.68 54752.75 88888.00 2014-01-28 18:17:26.750 028 12616.05 185.68 54752.75 88888.00 2014-01-28 18:17:26.875 028 12616.05 185.65 54752.72 88888.00 2014-01-28 18:17:27.000 028 12616.08 185.65 54752.72 88888.00 2014-01-28 18:17:27.125 028 12616.10 185.65 54752.72 88888.00 2014-01-28 18:17:27.250 028 12616.08 185.65 54752.75 88888.00 2014-01-28 18:17:27.375 028 12616.05 185.68 54752.75 88888.00 2014-01-28 18:17:27.500 028 12616.10 185.70 54752.75 88888.00 2014-01-28 18:17:27.625 028 12616.05 185.70 54752.75 88888.00 2014-01-28 18:17:27.750 028 12616.02 185.70 54752.78 88888.00 2014-01-28 18:17:27.875 028 12616.10 185.70 54752.72 88888.00 2014-01-28 18:17:28.000 028 12616.10 185.72 54752.70 88888.00 2014-01-28 18:17:28.125 028 12616.02 185.72 54752.72 88888.00 2014-01-28 18:17:28.250 028 12615.95 185.68 54752.75 88888.00 2014-01-28 18:17:28.375 028 12615.98 185.70 54752.72 88888.00 2014-01-28 18:17:28.500 028 12616.05 185.70 54752.75 88888.00 2014-01-28 18:17:28.625 028 12616.12 185.70 54752.75 88888.00 2014-01-28 18:17:28.750 028 12616.08 185.70 54752.72 88888.00 2014-01-28 18:17:28.875 028 12616.02 185.72 54752.70 88888.00 2014-01-28 18:17:29.000 028 12616.05 185.70 54752.70 88888.00 2014-01-28 18:17:29.125 028 12616.02 185.70 54752.70 88888.00 2014-01-28 18:17:29.250 028 12616.00 185.72 54752.70 88888.00 2014-01-28 18:17:29.375 028 12616.00 185.70 54752.68 88888.00 2014-01-28 18:17:29.500 028 12615.92 185.72 54752.70 88888.00 2014-01-28 18:17:29.625 028 12616.00 185.72 54752.72 88888.00 2014-01-28 18:17:29.750 028 12616.00 185.75 54752.72 88888.00 2014-01-28 18:17:29.875 028 12615.95 185.75 54752.72 88888.00 2014-01-28 18:17:30.000 028 12615.90 185.75 54752.70 88888.00 2014-01-28 18:17:30.125 028 12615.88 185.75 54752.70 88888.00 2014-01-28 18:17:30.250 028 12615.85 185.75 54752.70 88888.00 2014-01-28 18:17:30.375 028 12615.90 185.75 54752.68 88888.00 2014-01-28 18:17:30.500 028 12615.92 185.80 54752.70 88888.00 2014-01-28 18:17:30.625 028 12615.90 185.80 54752.68 88888.00 2014-01-28 18:17:30.750 028 12615.92 185.75 54752.68 88888.00 2014-01-28 18:17:30.875 028 12615.92 185.75 54752.68 88888.00 2014-01-28 18:17:31.000 028 12615.95 185.78 54752.70 88888.00 2014-01-28 18:17:31.125 028 12616.00 185.78 54752.70 88888.00 2014-01-28 18:17:31.250 028 12616.02 185.80 54752.70 88888.00 2014-01-28 18:17:31.375 028 12616.00 185.82 54752.68 88888.00 2014-01-28 18:17:31.500 028 12616.00 185.82 54752.65 88888.00 2014-01-28 18:17:31.625 028 12615.98 185.82 54752.68 88888.00 2014-01-28 18:17:31.750 028 12615.92 185.85 54752.70 88888.00 2014-01-28 18:17:31.875 028 12615.85 185.85 54752.68 88888.00 2014-01-28 18:17:32.000 028 12615.92 185.82 54752.68 88888.00 2014-01-28 18:17:32.125 028 12615.98 185.85 54752.70 88888.00 2014-01-28 18:17:32.250 028 12616.00 185.82 54752.65 88888.00 2014-01-28 18:17:32.375 028 12616.02 185.82 54752.65 88888.00 2014-01-28 18:17:32.500 028 12616.02 185.82 54752.65 88888.00 2014-01-28 18:17:32.625 028 12616.00 185.85 54752.65 88888.00 2014-01-28 18:17:32.750 028 12615.95 185.88 54752.68 88888.00 2014-01-28 18:17:32.875 028 12615.98 185.88 54752.65 88888.00 2014-01-28 18:17:33.000 028 12615.98 185.88 54752.65 88888.00 2014-01-28 18:17:33.125 028 12615.98 185.90 54752.68 88888.00 2014-01-28 18:17:33.250 028 12616.00 185.88 54752.65 88888.00 2014-01-28 18:17:33.375 028 12615.98 185.88 54752.62 88888.00 2014-01-28 18:17:33.500 028 12615.90 185.88 54752.62 88888.00 2014-01-28 18:17:33.625 028 12615.85 185.88 54752.62 88888.00 2014-01-28 18:17:33.750 028 12615.88 185.88 54752.62 88888.00 2014-01-28 18:17:33.875 028 12615.95 185.90 54752.62 88888.00 2014-01-28 18:17:34.000 028 12615.98 185.93 54752.60 88888.00 2014-01-28 18:17:34.125 028 12615.98 185.93 54752.62 88888.00 2014-01-28 18:17:34.250 028 12615.92 185.90 54752.62 88888.00 2014-01-28 18:17:34.375 028 12615.90 185.90 54752.62 88888.00 2014-01-28 18:17:34.500 028 12615.90 185.93 54752.65 88888.00 2014-01-28 18:17:34.625 028 12615.98 185.95 54752.68 88888.00 2014-01-28 18:17:34.750 028 12615.92 185.97 54752.65 88888.00 2014-01-28 18:17:34.875 028 12615.90 185.93 54752.62 88888.00 2014-01-28 18:17:35.000 028 12615.95 185.93 54752.60 88888.00 2014-01-28 18:17:35.125 028 12615.95 185.95 54752.65 88888.00 2014-01-28 18:17:35.250 028 12615.95 185.97 54752.65 88888.00 2014-01-28 18:17:35.375 028 12615.98 185.97 54752.65 88888.00 2014-01-28 18:17:35.500 028 12615.90 185.97 54752.65 88888.00 2014-01-28 18:17:35.625 028 12615.88 185.95 54752.60 88888.00 2014-01-28 18:17:35.750 028 12615.92 185.97 54752.62 88888.00 2014-01-28 18:17:35.875 028 12615.98 186.03 54752.62 88888.00 2014-01-28 18:17:36.000 028 12615.92 186.00 54752.60 88888.00 2014-01-28 18:17:36.125 028 12615.88 186.00 54752.57 88888.00 2014-01-28 18:17:36.250 028 12615.85 185.95 54752.60 88888.00 2014-01-28 18:17:36.375 028 12615.88 186.00 54752.62 88888.00 2014-01-28 18:17:36.500 028 12615.85 186.03 54752.62 88888.00 2014-01-28 18:17:36.625 028 12615.92 186.00 54752.60 88888.00 2014-01-28 18:17:36.750 028 12616.00 186.00 54752.60 88888.00 2014-01-28 18:17:36.875 028 12616.00 186.03 54752.60 88888.00 2014-01-28 18:17:37.000 028 12615.98 186.05 54752.57 88888.00 2014-01-28 18:17:37.125 028 12615.95 186.03 54752.60 88888.00 2014-01-28 18:17:37.250 028 12615.95 186.03 54752.62 88888.00 2014-01-28 18:17:37.375 028 12616.00 186.05 54752.65 88888.00 2014-01-28 18:17:37.500 028 12616.02 186.05 54752.60 88888.00 2014-01-28 18:17:37.625 028 12616.00 186.03 54752.57 88888.00 2014-01-28 18:17:37.750 028 12616.00 186.03 54752.57 88888.00 2014-01-28 18:17:37.875 028 12615.95 186.03 54752.55 88888.00 2014-01-28 18:17:38.000 028 12615.92 186.03 54752.60 88888.00 2014-01-28 18:17:38.125 028 12616.00 186.03 54752.62 88888.00 2014-01-28 18:17:38.250 028 12615.98 186.03 54752.62 88888.00 2014-01-28 18:17:38.375 028 12615.95 186.07 54752.62 88888.00 2014-01-28 18:17:38.500 028 12615.92 186.07 54752.60 88888.00 2014-01-28 18:17:38.625 028 12615.95 186.07 54752.62 88888.00 2014-01-28 18:17:38.750 028 12616.02 186.12 54752.65 88888.00 2014-01-28 18:17:38.875 028 12616.02 186.10 54752.62 88888.00 2014-01-28 18:17:39.000 028 12615.95 186.10 54752.60 88888.00 2014-01-28 18:17:39.125 028 12615.90 186.12 54752.57 88888.00 2014-01-28 18:17:39.250 028 12615.92 186.12 54752.57 88888.00 2014-01-28 18:17:39.375 028 12615.98 186.12 54752.55 88888.00 2014-01-28 18:17:39.500 028 12616.00 186.12 54752.55 88888.00 2014-01-28 18:17:39.625 028 12616.00 186.12 54752.57 88888.00 2014-01-28 18:17:39.750 028 12615.90 186.12 54752.57 88888.00 2014-01-28 18:17:39.875 028 12615.77 186.12 54752.57 88888.00 2014-01-28 18:17:40.000 028 12615.77 186.12 54752.53 88888.00 2014-01-28 18:17:40.125 028 12615.85 186.12 54752.53 88888.00 2014-01-28 18:17:40.250 028 12615.95 186.12 54752.55 88888.00 2014-01-28 18:17:40.375 028 12616.05 186.18 54752.55 88888.00 2014-01-28 18:17:40.500 028 12616.00 186.12 54752.55 88888.00 2014-01-28 18:17:40.625 028 12615.95 186.12 54752.53 88888.00 2014-01-28 18:17:40.750 028 12615.88 186.18 54752.53 88888.00 2014-01-28 18:17:40.875 028 12615.85 186.18 54752.53 88888.00 2014-01-28 18:17:41.000 028 12615.88 186.18 54752.55 88888.00 2014-01-28 18:17:41.125 028 12615.92 186.18 54752.57 88888.00 2014-01-28 18:17:41.250 028 12615.88 186.18 54752.55 88888.00 2014-01-28 18:17:41.375 028 12615.90 186.20 54752.53 88888.00 2014-01-28 18:17:41.500 028 12615.95 186.20 54752.53 88888.00 2014-01-28 18:17:41.625 028 12615.90 186.18 54752.53 88888.00 2014-01-28 18:17:41.750 028 12615.90 186.20 54752.50 88888.00 2014-01-28 18:17:41.875 028 12615.90 186.20 54752.50 88888.00 2014-01-28 18:17:42.000 028 12615.92 186.20 54752.47 88888.00 2014-01-28 18:17:42.125 028 12615.98 186.20 54752.53 88888.00 2014-01-28 18:17:42.250 028 12615.88 186.20 54752.53 88888.00 2014-01-28 18:17:42.375 028 12615.90 186.22 54752.50 88888.00 2014-01-28 18:17:42.500 028 12616.00 186.22 54752.47 88888.00 2014-01-28 18:17:42.625 028 12616.05 186.22 54752.47 88888.00 2014-01-28 18:17:42.750 028 12616.05 186.20 54752.50 88888.00 2014-01-28 18:17:42.875 028 12615.98 186.22 54752.47 88888.00 2014-01-28 18:17:43.000 028 12615.95 186.20 54752.45 88888.00 2014-01-28 18:17:43.125 028 12615.98 186.20 54752.47 88888.00 2014-01-28 18:17:43.250 028 12616.05 186.18 54752.50 88888.00 2014-01-28 18:17:43.375 028 12616.08 186.20 54752.50 88888.00 2014-01-28 18:17:43.500 028 12616.00 186.22 54752.47 88888.00 2014-01-28 18:17:43.625 028 12615.92 186.25 54752.47 88888.00 2014-01-28 18:17:43.750 028 12615.95 186.22 54752.47 88888.00 2014-01-28 18:17:43.875 028 12615.95 186.25 54752.50 88888.00 2014-01-28 18:17:44.000 028 12615.98 186.25 54752.47 88888.00 2014-01-28 18:17:44.125 028 12615.98 186.25 54752.47 88888.00 2014-01-28 18:17:44.250 028 12615.92 186.18 54752.45 88888.00 2014-01-28 18:17:44.375 028 12615.95 186.18 54752.45 88888.00 2014-01-28 18:17:44.500 028 12616.00 186.22 54752.45 88888.00 2014-01-28 18:17:44.625 028 12616.02 186.25 54752.45 88888.00 2014-01-28 18:17:44.750 028 12615.98 186.22 54752.45 88888.00 2014-01-28 18:17:44.875 028 12616.02 186.20 54752.47 88888.00 2014-01-28 18:17:45.000 028 12616.12 186.22 54752.45 88888.00 2014-01-28 18:17:45.125 028 12616.15 186.25 54752.45 88888.00 2014-01-28 18:17:45.250 028 12616.05 186.22 54752.47 88888.00 2014-01-28 18:17:45.375 028 12615.95 186.22 54752.47 88888.00 2014-01-28 18:17:45.500 028 12615.95 186.28 54752.47 88888.00 2014-01-28 18:17:45.625 028 12616.02 186.25 54752.45 88888.00 2014-01-28 18:17:45.750 028 12615.95 186.22 54752.45 88888.00 2014-01-28 18:17:45.875 028 12615.95 186.22 54752.43 88888.00 2014-01-28 18:17:46.000 028 12616.02 186.22 54752.43 88888.00 2014-01-28 18:17:46.125 028 12616.12 186.25 54752.45 88888.00 2014-01-28 18:17:46.250 028 12616.08 186.25 54752.43 88888.00 2014-01-28 18:17:46.375 028 12616.02 186.22 54752.43 88888.00 2014-01-28 18:17:46.500 028 12616.02 186.20 54752.45 88888.00 2014-01-28 18:17:46.625 028 12616.00 186.20 54752.45 88888.00 2014-01-28 18:17:46.750 028 12616.00 186.20 54752.43 88888.00 2014-01-28 18:17:46.875 028 12615.98 186.20 54752.43 88888.00 2014-01-28 18:17:47.000 028 12616.00 186.20 54752.43 88888.00 2014-01-28 18:17:47.125 028 12616.02 186.20 54752.43 88888.00 2014-01-28 18:17:47.250 028 12616.02 186.20 54752.47 88888.00 2014-01-28 18:17:47.375 028 12616.02 186.20 54752.45 88888.00 2014-01-28 18:17:47.500 028 12616.00 186.22 54752.45 88888.00 2014-01-28 18:17:47.625 028 12615.95 186.25 54752.47 88888.00 2014-01-28 18:17:47.750 028 12615.92 186.25 54752.45 88888.00 2014-01-28 18:17:47.875 028 12615.95 186.22 54752.43 88888.00 2014-01-28 18:17:48.000 028 12616.00 186.18 54752.45 88888.00 2014-01-28 18:17:48.125 028 12616.02 186.20 54752.47 88888.00 2014-01-28 18:17:48.250 028 12616.08 186.22 54752.45 88888.00 2014-01-28 18:17:48.375 028 12616.12 186.25 54752.43 88888.00 2014-01-28 18:17:48.500 028 12616.10 186.22 54752.45 88888.00 2014-01-28 18:17:48.625 028 12616.05 186.20 54752.43 88888.00 2014-01-28 18:17:48.750 028 12616.02 186.18 54752.40 88888.00 2014-01-28 18:17:48.875 028 12616.12 186.20 54752.43 88888.00 2014-01-28 18:17:49.000 028 12616.10 186.20 54752.43 88888.00 2014-01-28 18:17:49.125 028 12616.08 186.18 54752.45 88888.00 2014-01-28 18:17:49.250 028 12616.05 186.18 54752.45 88888.00 2014-01-28 18:17:49.375 028 12616.02 186.18 54752.43 88888.00 2014-01-28 18:17:49.500 028 12616.00 186.18 54752.40 88888.00 2014-01-28 18:17:49.625 028 12616.00 186.18 54752.40 88888.00 2014-01-28 18:17:49.750 028 12616.02 186.18 54752.40 88888.00 2014-01-28 18:17:49.875 028 12615.98 186.15 54752.43 88888.00 2014-01-28 18:17:50.000 028 12616.02 186.20 54752.40 88888.00 2014-01-28 18:17:50.125 028 12616.10 186.20 54752.43 88888.00 2014-01-28 18:17:50.250 028 12616.10 186.18 54752.45 88888.00 2014-01-28 18:17:50.375 028 12616.08 186.18 54752.40 88888.00 2014-01-28 18:17:50.500 028 12616.05 186.15 54752.43 88888.00 2014-01-28 18:17:50.625 028 12616.08 186.12 54752.40 88888.00 2014-01-28 18:17:50.750 028 12616.10 186.15 54752.40 88888.00 2014-01-28 18:17:50.875 028 12616.00 186.10 54752.38 88888.00 2014-01-28 18:17:51.000 028 12615.98 186.12 54752.38 88888.00 2014-01-28 18:17:51.125 028 12616.08 186.15 54752.43 88888.00 2014-01-28 18:17:51.250 028 12616.08 186.10 54752.45 88888.00 2014-01-28 18:17:51.375 028 12616.02 186.07 54752.40 88888.00 2014-01-28 18:17:51.500 028 12616.02 186.07 54752.38 88888.00 2014-01-28 18:17:51.625 028 12616.05 186.07 54752.38 88888.00 2014-01-28 18:17:51.750 028 12616.10 186.07 54752.38 88888.00 2014-01-28 18:17:51.875 028 12616.12 186.07 54752.38 88888.00 2014-01-28 18:17:52.000 028 12616.10 186.07 54752.35 88888.00 2014-01-28 18:17:52.125 028 12616.10 186.07 54752.35 88888.00 2014-01-28 18:17:52.250 028 12616.15 186.05 54752.40 88888.00 2014-01-28 18:17:52.375 028 12616.20 186.07 54752.40 88888.00 2014-01-28 18:17:52.500 028 12616.23 186.10 54752.40 88888.00 2014-01-28 18:17:52.625 028 12616.17 186.10 54752.40 88888.00 2014-01-28 18:17:52.750 028 12616.15 186.05 54752.40 88888.00 2014-01-28 18:17:52.875 028 12616.15 186.03 54752.35 88888.00 2014-01-28 18:17:53.000 028 12616.10 186.05 54752.35 88888.00 2014-01-28 18:17:53.125 028 12616.08 186.07 54752.38 88888.00 2014-01-28 18:17:53.250 028 12616.15 186.05 54752.40 88888.00 2014-01-28 18:17:53.375 028 12616.25 186.05 54752.40 88888.00 2014-01-28 18:17:53.500 028 12616.25 186.05 54752.38 88888.00 2014-01-28 18:17:53.625 028 12616.23 186.05 54752.35 88888.00 2014-01-28 18:17:53.750 028 12616.23 186.05 54752.38 88888.00 2014-01-28 18:17:53.875 028 12616.20 186.03 54752.40 88888.00 2014-01-28 18:17:54.000 028 12616.20 186.05 54752.40 88888.00 2014-01-28 18:17:54.125 028 12616.12 186.05 54752.40 88888.00 2014-01-28 18:17:54.250 028 12616.05 186.05 54752.38 88888.00 2014-01-28 18:17:54.375 028 12616.08 186.05 54752.38 88888.00 2014-01-28 18:17:54.500 028 12616.12 186.03 54752.35 88888.00 2014-01-28 18:17:54.625 028 12616.15 186.03 54752.38 88888.00 2014-01-28 18:17:54.750 028 12616.20 186.03 54752.40 88888.00 2014-01-28 18:17:54.875 028 12616.20 186.00 54752.40 88888.00 2014-01-28 18:17:55.000 028 12616.15 185.97 54752.43 88888.00 2014-01-28 18:17:55.125 028 12616.10 186.00 54752.43 88888.00 2014-01-28 18:17:55.250 028 12616.10 186.03 54752.43 88888.00 2014-01-28 18:17:55.375 028 12616.12 186.00 54752.40 88888.00 2014-01-28 18:17:55.500 028 12616.17 185.97 54752.38 88888.00 2014-01-28 18:17:55.625 028 12616.17 185.97 54752.40 88888.00 2014-01-28 18:17:55.750 028 12616.08 185.97 54752.35 88888.00 2014-01-28 18:17:55.875 028 12616.08 185.97 54752.40 88888.00 2014-01-28 18:17:56.000 028 12616.12 185.97 54752.38 88888.00 2014-01-28 18:17:56.125 028 12616.12 185.97 54752.40 88888.00 2014-01-28 18:17:56.250 028 12616.08 185.93 54752.38 88888.00 2014-01-28 18:17:56.375 028 12616.12 185.90 54752.38 88888.00 2014-01-28 18:17:56.500 028 12616.12 185.93 54752.38 88888.00 2014-01-28 18:17:56.625 028 12616.12 185.93 54752.38 88888.00 2014-01-28 18:17:56.750 028 12616.10 185.93 54752.38 88888.00 2014-01-28 18:17:56.875 028 12616.10 185.95 54752.38 88888.00 2014-01-28 18:17:57.000 028 12616.12 185.93 54752.38 88888.00 2014-01-28 18:17:57.125 028 12616.10 185.93 54752.38 88888.00 2014-01-28 18:17:57.250 028 12616.10 185.90 54752.38 88888.00 2014-01-28 18:17:57.375 028 12616.12 185.93 54752.38 88888.00 2014-01-28 18:17:57.500 028 12616.15 185.93 54752.35 88888.00 2014-01-28 18:17:57.625 028 12616.12 185.93 54752.38 88888.00 2014-01-28 18:17:57.750 028 12616.08 185.90 54752.38 88888.00 2014-01-28 18:17:57.875 028 12616.10 185.93 54752.40 88888.00 2014-01-28 18:17:58.000 028 12616.10 185.93 54752.40 88888.00 2014-01-28 18:17:58.125 028 12616.10 185.90 54752.40 88888.00 2014-01-28 18:17:58.250 028 12616.10 185.85 54752.38 88888.00 2014-01-28 18:17:58.375 028 12616.08 185.85 54752.38 88888.00 2014-01-28 18:17:58.500 028 12616.12 185.88 54752.40 88888.00 2014-01-28 18:17:58.625 028 12616.12 185.90 54752.40 88888.00 2014-01-28 18:17:58.750 028 12616.08 185.88 54752.40 88888.00 2014-01-28 18:17:58.875 028 12616.05 185.88 54752.38 88888.00 2014-01-28 18:17:59.000 028 12616.02 185.90 54752.35 88888.00 2014-01-28 18:17:59.125 028 12616.02 185.88 54752.38 88888.00 2014-01-28 18:17:59.250 028 12616.00 185.88 54752.43 88888.00 2014-01-28 18:17:59.375 028 12616.02 185.88 54752.40 88888.00 2014-01-28 18:17:59.500 028 12615.98 185.85 54752.38 88888.00 2014-01-28 18:17:59.625 028 12615.98 185.85 54752.38 88888.00 2014-01-28 18:17:59.750 028 12616.02 185.85 54752.38 88888.00 2014-01-28 18:17:59.875 028 12616.12 185.85 54752.38 88888.00 2014-01-28 18:18:00.000 028 12616.10 185.82 54752.38 88888.00 2014-01-28 18:18:00.125 028 12616.05 185.80 54752.40 88888.00 2014-01-28 18:18:00.250 028 12616.08 185.82 54752.40 88888.00 2014-01-28 18:18:00.375 028 12616.10 185.80 54752.38 88888.00 2014-01-28 18:18:00.500 028 12616.10 185.80 54752.43 88888.00 2014-01-28 18:18:00.625 028 12616.05 185.82 54752.43 88888.00 2014-01-28 18:18:00.750 028 12616.10 185.85 54752.40 88888.00 2014-01-28 18:18:00.875 028 12616.17 185.85 54752.40 88888.00 2014-01-28 18:18:01.000 028 12616.10 185.80 54752.38 88888.00 2014-01-28 18:18:01.125 028 12616.02 185.78 54752.38 88888.00 2014-01-28 18:18:01.250 028 12616.08 185.80 54752.43 88888.00 2014-01-28 18:18:01.375 028 12616.20 185.80 54752.40 88888.00 2014-01-28 18:18:01.500 028 12616.23 185.78 54752.38 88888.00 2014-01-28 18:18:01.625 028 12616.15 185.75 54752.38 88888.00 2014-01-28 18:18:01.750 028 12616.10 185.78 54752.35 88888.00 2014-01-28 18:18:01.875 028 12616.05 185.78 54752.38 88888.00 2014-01-28 18:18:02.000 028 12616.08 185.72 54752.40 88888.00 2014-01-28 18:18:02.125 028 12616.02 185.70 54752.38 88888.00 2014-01-28 18:18:02.250 028 12616.05 185.72 54752.38 88888.00 2014-01-28 18:18:02.375 028 12616.17 185.75 54752.40 88888.00 2014-01-28 18:18:02.500 028 12616.20 185.72 54752.35 88888.00 2014-01-28 18:18:02.625 028 12616.15 185.75 54752.38 88888.00 2014-01-28 18:18:02.750 028 12616.08 185.75 54752.38 88888.00 2014-01-28 18:18:02.875 028 12616.08 185.70 54752.38 88888.00 2014-01-28 18:18:03.000 028 12616.12 185.70 54752.38 88888.00 2014-01-28 18:18:03.125 028 12616.12 185.70 54752.40 88888.00 2014-01-28 18:18:03.250 028 12616.08 185.70 54752.40 88888.00 2014-01-28 18:18:03.375 028 12616.10 185.72 54752.40 88888.00 2014-01-28 18:18:03.500 028 12616.08 185.70 54752.38 88888.00 2014-01-28 18:18:03.625 028 12616.02 185.70 54752.35 88888.00 2014-01-28 18:18:03.750 028 12615.95 185.70 54752.35 88888.00 2014-01-28 18:18:03.875 028 12616.00 185.70 54752.38 88888.00 2014-01-28 18:18:04.000 028 12616.08 185.70 54752.40 88888.00 2014-01-28 18:18:04.125 028 12616.10 185.70 54752.40 88888.00 2014-01-28 18:18:04.250 028 12616.02 185.68 54752.40 88888.00 2014-01-28 18:18:04.375 028 12615.98 185.70 54752.38 88888.00 2014-01-28 18:18:04.500 028 12616.00 185.68 54752.38 88888.00 2014-01-28 18:18:04.625 028 12616.10 185.70 54752.38 88888.00 2014-01-28 18:18:04.750 028 12616.12 185.70 54752.38 88888.00 2014-01-28 18:18:04.875 028 12616.08 185.68 54752.38 88888.00 2014-01-28 18:18:05.000 028 12616.00 185.68 54752.38 88888.00 2014-01-28 18:18:05.125 028 12616.02 185.68 54752.38 88888.00 2014-01-28 18:18:05.250 028 12616.08 185.65 54752.38 88888.00 2014-01-28 18:18:05.375 028 12616.05 185.68 54752.32 88888.00 2014-01-28 18:18:05.500 028 12616.02 185.68 54752.32 88888.00 2014-01-28 18:18:05.625 028 12616.00 185.70 54752.32 88888.00 2014-01-28 18:18:05.750 028 12616.05 185.72 54752.32 88888.00 2014-01-28 18:18:05.875 028 12616.05 185.70 54752.30 88888.00 2014-01-28 18:18:06.000 028 12616.08 185.68 54752.30 88888.00 2014-01-28 18:18:06.125 028 12616.08 185.68 54752.32 88888.00 2014-01-28 18:18:06.250 028 12615.98 185.68 54752.38 88888.00 2014-01-28 18:18:06.375 028 12615.98 185.68 54752.32 88888.00 2014-01-28 18:18:06.500 028 12615.98 185.68 54752.32 88888.00 2014-01-28 18:18:06.625 028 12616.05 185.65 54752.32 88888.00 2014-01-28 18:18:06.750 028 12616.08 185.68 54752.35 88888.00 2014-01-28 18:18:06.875 028 12616.08 185.68 54752.35 88888.00 2014-01-28 18:18:07.000 028 12616.12 185.68 54752.30 88888.00 2014-01-28 18:18:07.125 028 12616.10 185.68 54752.28 88888.00 2014-01-28 18:18:07.250 028 12616.05 185.65 54752.32 88888.00 2014-01-28 18:18:07.375 028 12616.02 185.72 54752.35 88888.00 2014-01-28 18:18:07.500 028 12616.00 185.78 54752.32 88888.00 2014-01-28 18:18:07.625 028 12615.98 185.75 54752.35 88888.00 2014-01-28 18:18:07.750 028 12616.00 185.75 54752.30 88888.00 2014-01-28 18:18:07.875 028 12616.00 185.70 54752.30 88888.00 2014-01-28 18:18:08.000 028 12615.98 185.68 54752.28 88888.00 2014-01-28 18:18:08.125 028 12615.98 185.70 54752.32 88888.00 2014-01-28 18:18:08.250 028 12615.98 185.72 54752.35 88888.00 2014-01-28 18:18:08.375 028 12616.05 185.72 54752.32 88888.00 2014-01-28 18:18:08.500 028 12616.08 185.72 54752.32 88888.00 2014-01-28 18:18:08.625 028 12616.08 185.72 54752.30 88888.00 2014-01-28 18:18:08.750 028 12616.05 185.70 54752.35 88888.00 2014-01-28 18:18:08.875 028 12616.08 185.70 54752.32 88888.00 2014-01-28 18:18:09.000 028 12616.10 185.70 54752.30 88888.00 2014-01-28 18:18:09.125 028 12616.15 185.70 54752.35 88888.00 2014-01-28 18:18:09.250 028 12616.05 185.68 54752.35 88888.00 2014-01-28 18:18:09.375 028 12616.02 185.70 54752.35 88888.00 2014-01-28 18:18:09.500 028 12616.00 185.72 54752.32 88888.00 2014-01-28 18:18:09.625 028 12616.00 185.72 54752.32 88888.00 2014-01-28 18:18:09.750 028 12616.05 185.72 54752.32 88888.00 2014-01-28 18:18:09.875 028 12616.08 185.68 54752.32 88888.00 2014-01-28 18:18:10.000 028 12616.10 185.68 54752.32 88888.00 2014-01-28 18:18:10.125 028 12616.17 185.72 54752.35 88888.00 2014-01-28 18:18:10.250 028 12616.23 185.72 54752.38 88888.00 2014-01-28 18:18:10.375 028 12616.20 185.75 54752.35 88888.00 2014-01-28 18:18:10.500 028 12616.17 185.72 54752.32 88888.00 2014-01-28 18:18:10.625 028 12616.20 185.72 54752.35 88888.00 2014-01-28 18:18:10.750 028 12616.17 185.75 54752.35 88888.00 2014-01-28 18:18:10.875 028 12616.10 185.72 54752.35 88888.00 2014-01-28 18:18:11.000 028 12616.02 185.70 54752.30 88888.00 2014-01-28 18:18:11.125 028 12616.08 185.72 54752.30 88888.00 2014-01-28 18:18:11.250 028 12616.10 185.72 54752.32 88888.00 2014-01-28 18:18:11.375 028 12616.10 185.72 54752.32 88888.00 2014-01-28 18:18:11.500 028 12616.05 185.72 54752.30 88888.00 2014-01-28 18:18:11.625 028 12616.10 185.72 54752.30 88888.00 2014-01-28 18:18:11.750 028 12616.12 185.72 54752.30 88888.00 2014-01-28 18:18:11.875 028 12616.12 185.75 54752.32 88888.00 2014-01-28 18:18:12.000 028 12616.08 185.72 54752.32 88888.00 2014-01-28 18:18:12.125 028 12616.08 185.72 54752.32 88888.00 2014-01-28 18:18:12.250 028 12616.15 185.68 54752.30 88888.00 2014-01-28 18:18:12.375 028 12616.15 185.72 54752.32 88888.00 2014-01-28 18:18:12.500 028 12616.15 185.72 54752.32 88888.00 2014-01-28 18:18:12.625 028 12616.12 185.72 54752.30 88888.00 2014-01-28 18:18:12.750 028 12616.15 185.72 54752.30 88888.00 2014-01-28 18:18:12.875 028 12616.23 185.72 54752.28 88888.00 2014-01-28 18:18:13.000 028 12616.23 185.72 54752.30 88888.00 2014-01-28 18:18:13.125 028 12616.17 185.72 54752.30 88888.00 2014-01-28 18:18:13.250 028 12616.17 185.75 54752.32 88888.00 2014-01-28 18:18:13.375 028 12616.17 185.78 54752.32 88888.00 2014-01-28 18:18:13.500 028 12616.15 185.78 54752.32 88888.00 2014-01-28 18:18:13.625 028 12616.17 185.78 54752.28 88888.00 2014-01-28 18:18:13.750 028 12616.25 185.75 54752.28 88888.00 2014-01-28 18:18:13.875 028 12616.30 185.78 54752.28 88888.00 2014-01-28 18:18:14.000 028 12616.23 185.75 54752.28 88888.00 2014-01-28 18:18:14.125 028 12616.15 185.75 54752.28 88888.00 2014-01-28 18:18:14.250 028 12616.12 185.75 54752.28 88888.00 2014-01-28 18:18:14.375 028 12616.12 185.78 54752.25 88888.00 2014-01-28 18:18:14.500 028 12616.10 185.75 54752.28 88888.00 2014-01-28 18:18:14.625 028 12616.10 185.72 54752.28 88888.00 2014-01-28 18:18:14.750 028 12616.12 185.78 54752.30 88888.00 2014-01-28 18:18:14.875 028 12616.10 185.78 54752.30 88888.00 2014-01-28 18:18:15.000 028 12616.15 185.78 54752.25 88888.00 2014-01-28 18:18:15.125 028 12616.17 185.70 54752.22 88888.00 2014-01-28 18:18:15.250 028 12616.12 185.72 54752.25 88888.00 2014-01-28 18:18:15.375 028 12616.12 185.72 54752.25 88888.00 2014-01-28 18:18:15.500 028 12616.17 185.75 54752.28 88888.00 2014-01-28 18:18:15.625 028 12616.15 185.78 54752.28 88888.00 2014-01-28 18:18:15.750 028 12616.20 185.78 54752.28 88888.00 2014-01-28 18:18:15.875 028 12616.15 185.78 54752.28 88888.00 2014-01-28 18:18:16.000 028 12616.20 185.75 54752.25 88888.00 2014-01-28 18:18:16.125 028 12616.15 185.75 54752.25 88888.00 2014-01-28 18:18:16.250 028 12616.08 185.75 54752.25 88888.00 2014-01-28 18:18:16.375 028 12616.10 185.78 54752.25 88888.00 2014-01-28 18:18:16.500 028 12616.17 185.78 54752.25 88888.00 2014-01-28 18:18:16.625 028 12616.17 185.78 54752.28 88888.00 2014-01-28 18:18:16.750 028 12616.12 185.78 54752.22 88888.00 2014-01-28 18:18:16.875 028 12616.10 185.80 54752.22 88888.00 2014-01-28 18:18:17.000 028 12616.12 185.80 54752.25 88888.00 2014-01-28 18:18:17.125 028 12616.20 185.78 54752.28 88888.00 2014-01-28 18:18:17.250 028 12616.17 185.72 54752.25 88888.00 2014-01-28 18:18:17.375 028 12616.17 185.75 54752.25 88888.00 2014-01-28 18:18:17.500 028 12616.15 185.75 54752.25 88888.00 2014-01-28 18:18:17.625 028 12616.17 185.75 54752.22 88888.00 2014-01-28 18:18:17.750 028 12616.17 185.72 54752.28 88888.00 2014-01-28 18:18:17.875 028 12616.17 185.75 54752.28 88888.00 2014-01-28 18:18:18.000 028 12616.20 185.78 54752.28 88888.00 2014-01-28 18:18:18.125 028 12616.15 185.72 54752.28 88888.00 2014-01-28 18:18:18.250 028 12616.10 185.72 54752.25 88888.00 2014-01-28 18:18:18.375 028 12616.17 185.78 54752.25 88888.00 2014-01-28 18:18:18.500 028 12616.20 185.78 54752.25 88888.00 2014-01-28 18:18:18.625 028 12616.17 185.78 54752.22 88888.00 2014-01-28 18:18:18.750 028 12616.10 185.75 54752.25 88888.00 2014-01-28 18:18:18.875 028 12616.10 185.70 54752.25 88888.00 2014-01-28 18:18:19.000 028 12616.20 185.72 54752.30 88888.00 2014-01-28 18:18:19.125 028 12616.25 185.75 54752.28 88888.00 2014-01-28 18:18:19.250 028 12616.20 185.70 54752.25 88888.00 2014-01-28 18:18:19.375 028 12616.15 185.68 54752.25 88888.00 2014-01-28 18:18:19.500 028 12616.20 185.72 54752.25 88888.00 2014-01-28 18:18:19.625 028 12616.15 185.72 54752.25 88888.00 2014-01-28 18:18:19.750 028 12616.15 185.72 54752.28 88888.00 2014-01-28 18:18:19.875 028 12616.17 185.70 54752.25 88888.00 2014-01-28 18:18:20.000 028 12616.17 185.68 54752.25 88888.00 2014-01-28 18:18:20.125 028 12616.12 185.72 54752.25 88888.00 2014-01-28 18:18:20.250 028 12616.20 185.70 54752.25 88888.00 2014-01-28 18:18:20.375 028 12616.23 185.70 54752.28 88888.00 2014-01-28 18:18:20.500 028 12616.20 185.68 54752.25 88888.00 2014-01-28 18:18:20.625 028 12616.17 185.70 54752.30 88888.00 2014-01-28 18:18:20.750 028 12616.23 185.70 54752.30 88888.00 2014-01-28 18:18:20.875 028 12616.15 185.70 54752.28 88888.00 2014-01-28 18:18:21.000 028 12616.15 185.68 54752.28 88888.00 2014-01-28 18:18:21.125 028 12616.17 185.70 54752.25 88888.00 2014-01-28 18:18:21.250 028 12616.12 185.68 54752.25 88888.00 2014-01-28 18:18:21.375 028 12616.12 185.68 54752.25 88888.00 2014-01-28 18:18:21.500 028 12616.12 185.65 54752.25 88888.00 2014-01-28 18:18:21.625 028 12616.12 185.65 54752.25 88888.00 2014-01-28 18:18:21.750 028 12616.12 185.65 54752.28 88888.00 2014-01-28 18:18:21.875 028 12616.23 185.65 54752.28 88888.00 2014-01-28 18:18:22.000 028 12616.23 185.68 54752.28 88888.00 2014-01-28 18:18:22.125 028 12616.20 185.65 54752.25 88888.00 2014-01-28 18:18:22.250 028 12616.15 185.62 54752.28 88888.00 2014-01-28 18:18:22.375 028 12616.20 185.62 54752.25 88888.00 2014-01-28 18:18:22.500 028 12616.20 185.62 54752.25 88888.00 2014-01-28 18:18:22.625 028 12616.17 185.60 54752.25 88888.00 2014-01-28 18:18:22.750 028 12616.17 185.57 54752.22 88888.00 2014-01-28 18:18:22.875 028 12616.23 185.57 54752.22 88888.00 2014-01-28 18:18:23.000 028 12616.20 185.57 54752.22 88888.00 2014-01-28 18:18:23.125 028 12616.15 185.60 54752.22 88888.00 2014-01-28 18:18:23.250 028 12616.05 185.57 54752.25 88888.00 2014-01-28 18:18:23.375 028 12616.05 185.60 54752.22 88888.00 2014-01-28 18:18:23.500 028 12616.08 185.57 54752.25 88888.00 2014-01-28 18:18:23.625 028 12616.12 185.55 54752.22 88888.00 2014-01-28 18:18:23.750 028 12616.17 185.57 54752.25 88888.00 2014-01-28 18:18:23.875 028 12616.20 185.57 54752.25 88888.00 2014-01-28 18:18:24.000 028 12616.17 185.55 54752.25 88888.00 2014-01-28 18:18:24.125 028 12616.23 185.57 54752.25 88888.00 2014-01-28 18:18:24.250 028 12616.25 185.53 54752.25 88888.00 2014-01-28 18:18:24.375 028 12616.30 185.55 54752.25 88888.00 2014-01-28 18:18:24.500 028 12616.25 185.57 54752.28 88888.00 2014-01-28 18:18:24.625 028 12616.20 185.55 54752.25 88888.00 2014-01-28 18:18:24.750 028 12616.20 185.53 54752.28 88888.00 2014-01-28 18:18:24.875 028 12616.20 185.55 54752.28 88888.00 2014-01-28 18:18:25.000 028 12616.15 185.55 54752.30 88888.00 2014-01-28 18:18:25.125 028 12616.17 185.57 54752.30 88888.00 2014-01-28 18:18:25.250 028 12616.23 185.55 54752.28 88888.00 2014-01-28 18:18:25.375 028 12616.20 185.50 54752.25 88888.00 2014-01-28 18:18:25.500 028 12616.23 185.53 54752.25 88888.00 2014-01-28 18:18:25.625 028 12616.20 185.53 54752.25 88888.00 2014-01-28 18:18:25.750 028 12616.27 185.55 54752.25 88888.00 2014-01-28 18:18:25.875 028 12616.30 185.50 54752.25 88888.00 2014-01-28 18:18:26.000 028 12616.25 185.47 54752.25 88888.00 2014-01-28 18:18:26.125 028 12616.23 185.50 54752.25 88888.00 2014-01-28 18:18:26.250 028 12616.25 185.45 54752.28 88888.00 2014-01-28 18:18:26.375 028 12616.27 185.50 54752.28 88888.00 2014-01-28 18:18:26.500 028 12616.27 185.47 54752.28 88888.00 2014-01-28 18:18:26.625 028 12616.25 185.45 54752.32 88888.00 2014-01-28 18:18:26.750 028 12616.23 185.45 54752.28 88888.00 2014-01-28 18:18:26.875 028 12616.20 185.45 54752.25 88888.00 2014-01-28 18:18:27.000 028 12616.15 185.43 54752.22 88888.00 2014-01-28 18:18:27.125 028 12616.20 185.43 54752.22 88888.00 2014-01-28 18:18:27.250 028 12616.23 185.38 54752.22 88888.00 2014-01-28 18:18:27.375 028 12616.20 185.38 54752.22 88888.00 2014-01-28 18:18:27.500 028 12616.25 185.40 54752.25 88888.00 2014-01-28 18:18:27.625 028 12616.30 185.40 54752.28 88888.00 2014-01-28 18:18:27.750 028 12616.30 185.40 54752.25 88888.00 2014-01-28 18:18:27.875 028 12616.25 185.35 54752.25 88888.00 2014-01-28 18:18:28.000 028 12616.25 185.35 54752.22 88888.00 2014-01-28 18:18:28.125 028 12616.23 185.32 54752.22 88888.00 2014-01-28 18:18:28.250 028 12616.23 185.32 54752.25 88888.00 2014-01-28 18:18:28.375 028 12616.25 185.35 54752.22 88888.00 2014-01-28 18:18:28.500 028 12616.27 185.32 54752.28 88888.00 2014-01-28 18:18:28.625 028 12616.35 185.32 54752.28 88888.00 2014-01-28 18:18:28.750 028 12616.38 185.35 54752.28 88888.00 2014-01-28 18:18:28.875 028 12616.42 185.32 54752.28 88888.00 2014-01-28 18:18:29.000 028 12616.42 185.32 54752.25 88888.00 2014-01-28 18:18:29.125 028 12616.40 185.25 54752.25 88888.00 2014-01-28 18:18:29.250 028 12616.35 185.25 54752.28 88888.00 2014-01-28 18:18:29.375 028 12616.38 185.30 54752.30 88888.00 2014-01-28 18:18:29.500 028 12616.35 185.30 54752.30 88888.00 2014-01-28 18:18:29.625 028 12616.38 185.32 54752.28 88888.00 2014-01-28 18:18:29.750 028 12616.40 185.30 54752.28 88888.00 2014-01-28 18:18:29.875 028 12616.42 185.28 54752.28 88888.00 2014-01-28 18:18:30.000 028 12616.45 185.28 54752.25 88888.00 2014-01-28 18:18:30.125 028 12616.42 185.28 54752.28 88888.00 2014-01-28 18:18:30.250 028 12616.33 185.28 54752.28 88888.00 2014-01-28 18:18:30.375 028 12616.25 185.28 54752.28 88888.00 2014-01-28 18:18:30.500 028 12616.27 185.25 54752.25 88888.00 2014-01-28 18:18:30.625 028 12616.27 185.25 54752.25 88888.00 2014-01-28 18:18:30.750 028 12616.33 185.25 54752.28 88888.00 2014-01-28 18:18:30.875 028 12616.38 185.22 54752.30 88888.00 2014-01-28 18:18:31.000 028 12616.35 185.22 54752.28 88888.00 2014-01-28 18:18:31.125 028 12616.27 185.20 54752.28 88888.00 2014-01-28 18:18:31.250 028 12616.30 185.18 54752.28 88888.00 2014-01-28 18:18:31.375 028 12616.40 185.20 54752.28 88888.00 2014-01-28 18:18:31.500 028 12616.40 185.20 54752.28 88888.00 2014-01-28 18:18:31.625 028 12616.35 185.18 54752.25 88888.00 2014-01-28 18:18:31.750 028 12616.38 185.20 54752.28 88888.00 2014-01-28 18:18:31.875 028 12616.40 185.18 54752.30 88888.00 2014-01-28 18:18:32.000 028 12616.38 185.15 54752.28 88888.00 2014-01-28 18:18:32.125 028 12616.45 185.12 54752.28 88888.00 2014-01-28 18:18:32.250 028 12616.45 185.12 54752.28 88888.00 2014-01-28 18:18:32.375 028 12616.48 185.15 54752.28 88888.00 2014-01-28 18:18:32.500 028 12616.42 185.10 54752.25 88888.00 2014-01-28 18:18:32.625 028 12616.45 185.10 54752.28 88888.00 2014-01-28 18:18:32.750 028 12616.40 185.10 54752.28 88888.00 2014-01-28 18:18:32.875 028 12616.40 185.07 54752.30 88888.00 2014-01-28 18:18:33.000 028 12616.38 185.00 54752.28 88888.00 2014-01-28 18:18:33.125 028 12616.40 185.05 54752.25 88888.00 2014-01-28 18:18:33.250 028 12616.35 185.03 54752.30 88888.00 2014-01-28 18:18:33.375 028 12616.35 185.00 54752.32 88888.00 2014-01-28 18:18:33.500 028 12616.40 185.05 54752.30 88888.00 2014-01-28 18:18:33.625 028 12616.38 185.05 54752.28 88888.00 2014-01-28 18:18:33.750 028 12616.35 185.03 54752.30 88888.00 2014-01-28 18:18:33.875 028 12616.33 185.03 54752.25 88888.00 2014-01-28 18:18:34.000 028 12616.40 185.03 54752.22 88888.00 2014-01-28 18:18:34.125 028 12616.45 184.97 54752.25 88888.00 2014-01-28 18:18:34.250 028 12616.42 184.95 54752.25 88888.00 2014-01-28 18:18:34.375 028 12616.40 184.95 54752.25 88888.00 2014-01-28 18:18:34.500 028 12616.45 185.00 54752.28 88888.00 2014-01-28 18:18:34.625 028 12616.52 184.97 54752.30 88888.00 2014-01-28 18:18:34.750 028 12616.55 184.95 54752.30 88888.00 2014-01-28 18:18:34.875 028 12616.50 184.97 54752.30 88888.00 2014-01-28 18:18:35.000 028 12616.50 184.97 54752.22 88888.00 2014-01-28 18:18:35.125 028 12616.52 184.95 54752.25 88888.00 2014-01-28 18:18:35.250 028 12616.52 184.93 54752.25 88888.00 2014-01-28 18:18:35.375 028 12616.55 184.95 54752.28 88888.00 2014-01-28 18:18:35.500 028 12616.48 184.95 54752.28 88888.00 2014-01-28 18:18:35.625 028 12616.42 184.90 54752.25 88888.00 2014-01-28 18:18:35.750 028 12616.48 184.93 54752.28 88888.00 2014-01-28 18:18:35.875 028 12616.58 184.93 54752.25 88888.00 2014-01-28 18:18:36.000 028 12616.58 184.90 54752.20 88888.00 2014-01-28 18:18:36.125 028 12616.55 184.90 54752.22 88888.00 2014-01-28 18:18:36.250 028 12616.58 184.88 54752.25 88888.00 2014-01-28 18:18:36.375 028 12616.55 184.90 54752.22 88888.00 2014-01-28 18:18:36.500 028 12616.58 184.90 54752.22 88888.00 2014-01-28 18:18:36.625 028 12616.65 184.90 54752.25 88888.00 2014-01-28 18:18:36.750 028 12616.67 184.90 54752.25 88888.00 2014-01-28 18:18:36.875 028 12616.60 184.88 54752.28 88888.00 2014-01-28 18:18:37.000 028 12616.62 184.85 54752.22 88888.00 2014-01-28 18:18:37.125 028 12616.62 184.88 54752.20 88888.00 2014-01-28 18:18:37.250 028 12616.62 184.85 54752.20 88888.00 2014-01-28 18:18:37.375 028 12616.60 184.88 54752.22 88888.00 2014-01-28 18:18:37.500 028 12616.58 184.88 54752.22 88888.00 2014-01-28 18:18:37.625 028 12616.58 184.88 54752.22 88888.00 2014-01-28 18:18:37.750 028 12616.60 184.90 54752.25 88888.00 2014-01-28 18:18:37.875 028 12616.58 184.88 54752.30 88888.00 2014-01-28 18:18:38.000 028 12616.55 184.85 54752.28 88888.00 2014-01-28 18:18:38.125 028 12616.60 184.85 54752.25 88888.00 2014-01-28 18:18:38.250 028 12616.65 184.85 54752.22 88888.00 2014-01-28 18:18:38.375 028 12616.65 184.82 54752.25 88888.00 2014-01-28 18:18:38.500 028 12616.60 184.85 54752.25 88888.00 2014-01-28 18:18:38.625 028 12616.60 184.88 54752.28 88888.00 2014-01-28 18:18:38.750 028 12616.65 184.88 54752.28 88888.00 2014-01-28 18:18:38.875 028 12616.65 184.85 54752.28 88888.00 2014-01-28 18:18:39.000 028 12616.60 184.82 54752.28 88888.00 2014-01-28 18:18:39.125 028 12616.55 184.85 54752.25 88888.00 2014-01-28 18:18:39.250 028 12616.60 184.82 54752.25 88888.00 2014-01-28 18:18:39.375 028 12616.58 184.82 54752.22 88888.00 2014-01-28 18:18:39.500 028 12616.55 184.82 54752.22 88888.00 2014-01-28 18:18:39.625 028 12616.62 184.80 54752.25 88888.00 2014-01-28 18:18:39.750 028 12616.70 184.78 54752.22 88888.00 2014-01-28 18:18:39.875 028 12616.77 184.80 54752.22 88888.00 2014-01-28 18:18:40.000 028 12616.77 184.80 54752.20 88888.00 2014-01-28 18:18:40.125 028 12616.67 184.80 54752.22 88888.00 2014-01-28 18:18:40.250 028 12616.65 184.78 54752.22 88888.00 2014-01-28 18:18:40.375 028 12616.70 184.78 54752.22 88888.00 2014-01-28 18:18:40.500 028 12616.77 184.78 54752.25 88888.00 2014-01-28 18:18:40.625 028 12616.85 184.78 54752.22 88888.00 2014-01-28 18:18:40.750 028 12616.80 184.78 54752.20 88888.00 2014-01-28 18:18:40.875 028 12616.77 184.75 54752.20 88888.00 2014-01-28 18:18:41.000 028 12616.80 184.78 54752.20 88888.00 2014-01-28 18:18:41.125 028 12616.73 184.75 54752.22 88888.00 2014-01-28 18:18:41.250 028 12616.67 184.75 54752.20 88888.00 2014-01-28 18:18:41.375 028 12616.73 184.78 54752.22 88888.00 2014-01-28 18:18:41.500 028 12616.73 184.75 54752.22 88888.00 2014-01-28 18:18:41.625 028 12616.73 184.75 54752.20 88888.00 2014-01-28 18:18:41.750 028 12616.77 184.75 54752.18 88888.00 2014-01-28 18:18:41.875 028 12616.80 184.75 54752.20 88888.00 2014-01-28 18:18:42.000 028 12616.83 184.72 54752.20 88888.00 2014-01-28 18:18:42.125 028 12616.77 184.78 54752.25 88888.00 2014-01-28 18:18:42.250 028 12616.75 184.72 54752.25 88888.00 2014-01-28 18:18:42.375 028 12616.77 184.75 54752.22 88888.00 2014-01-28 18:18:42.500 028 12616.77 184.72 54752.22 88888.00 2014-01-28 18:18:42.625 028 12616.75 184.72 54752.20 88888.00 2014-01-28 18:18:42.750 028 12616.75 184.70 54752.20 88888.00 2014-01-28 18:18:42.875 028 12616.83 184.72 54752.22 88888.00 2014-01-28 18:18:43.000 028 12616.83 184.72 54752.22 88888.00 2014-01-28 18:18:43.125 028 12616.80 184.72 54752.25 88888.00 2014-01-28 18:18:43.250 028 12616.83 184.70 54752.22 88888.00 2014-01-28 18:18:43.375 028 12616.85 184.70 54752.22 88888.00 2014-01-28 18:18:43.500 028 12616.90 184.72 54752.22 88888.00 2014-01-28 18:18:43.625 028 12616.98 184.70 54752.22 88888.00 2014-01-28 18:18:43.750 028 12616.88 184.72 54752.22 88888.00 2014-01-28 18:18:43.875 028 12616.83 184.75 54752.22 88888.00 2014-01-28 18:18:44.000 028 12616.85 184.75 54752.25 88888.00 2014-01-28 18:18:44.125 028 12616.85 184.72 54752.25 88888.00 2014-01-28 18:18:44.250 028 12616.83 184.70 54752.25 88888.00 2014-01-28 18:18:44.375 028 12616.85 184.72 54752.22 88888.00 2014-01-28 18:18:44.500 028 12616.90 184.70 54752.22 88888.00 2014-01-28 18:18:44.625 028 12616.88 184.75 54752.22 88888.00 2014-01-28 18:18:44.750 028 12616.90 184.75 54752.25 88888.00 2014-01-28 18:18:44.875 028 12616.88 184.72 54752.28 88888.00 2014-01-28 18:18:45.000 028 12616.92 184.72 54752.25 88888.00 2014-01-28 18:18:45.125 028 12617.02 184.75 54752.25 88888.00 2014-01-28 18:18:45.250 028 12617.00 184.72 54752.20 88888.00 2014-01-28 18:18:45.375 028 12617.02 184.75 54752.20 88888.00 2014-01-28 18:18:45.500 028 12617.00 184.72 54752.22 88888.00 2014-01-28 18:18:45.625 028 12617.00 184.75 54752.20 88888.00 2014-01-28 18:18:45.750 028 12616.98 184.78 54752.22 88888.00 2014-01-28 18:18:45.875 028 12616.95 184.72 54752.25 88888.00 2014-01-28 18:18:46.000 028 12616.90 184.72 54752.22 88888.00 2014-01-28 18:18:46.125 028 12616.88 184.75 54752.22 88888.00 2014-01-28 18:18:46.250 028 12616.90 184.75 54752.20 88888.00 2014-01-28 18:18:46.375 028 12617.00 184.78 54752.20 88888.00 2014-01-28 18:18:46.500 028 12616.98 184.75 54752.22 88888.00 2014-01-28 18:18:46.625 028 12617.05 184.75 54752.22 88888.00 2014-01-28 18:18:46.750 028 12617.00 184.75 54752.20 88888.00 2014-01-28 18:18:46.875 028 12617.02 184.78 54752.22 88888.00 2014-01-28 18:18:47.000 028 12617.02 184.78 54752.20 88888.00 2014-01-28 18:18:47.125 028 12616.98 184.78 54752.22 88888.00 2014-01-28 18:18:47.250 028 12616.90 184.80 54752.22 88888.00 2014-01-28 18:18:47.375 028 12616.88 184.80 54752.22 88888.00 2014-01-28 18:18:47.500 028 12616.98 184.80 54752.25 88888.00 2014-01-28 18:18:47.625 028 12616.95 184.78 54752.22 88888.00 2014-01-28 18:18:47.750 028 12616.92 184.78 54752.22 88888.00 2014-01-28 18:18:47.875 028 12617.05 184.80 54752.22 88888.00 2014-01-28 18:18:48.000 028 12617.15 184.78 54752.22 88888.00 2014-01-28 18:18:48.125 028 12617.10 184.72 54752.22 88888.00 2014-01-28 18:18:48.250 028 12616.98 184.72 54752.22 88888.00 2014-01-28 18:18:48.375 028 12616.95 184.75 54752.22 88888.00 2014-01-28 18:18:48.500 028 12616.92 184.72 54752.20 88888.00 2014-01-28 18:18:48.625 028 12616.90 184.72 54752.22 88888.00 2014-01-28 18:18:48.750 028 12616.95 184.72 54752.22 88888.00 2014-01-28 18:18:48.875 028 12617.00 184.78 54752.20 88888.00 2014-01-28 18:18:49.000 028 12617.00 184.75 54752.22 88888.00 2014-01-28 18:18:49.125 028 12616.95 184.75 54752.22 88888.00 2014-01-28 18:18:49.250 028 12616.95 184.75 54752.25 88888.00 2014-01-28 18:18:49.375 028 12616.98 184.78 54752.25 88888.00 2014-01-28 18:18:49.500 028 12616.92 184.78 54752.25 88888.00 2014-01-28 18:18:49.625 028 12616.90 184.78 54752.25 88888.00 2014-01-28 18:18:49.750 028 12616.95 184.80 54752.22 88888.00 2014-01-28 18:18:49.875 028 12617.02 184.78 54752.22 88888.00 2014-01-28 18:18:50.000 028 12617.02 184.78 54752.20 88888.00 2014-01-28 18:18:50.125 028 12617.02 184.78 54752.20 88888.00 2014-01-28 18:18:50.250 028 12617.02 184.75 54752.25 88888.00 2014-01-28 18:18:50.375 028 12617.12 184.80 54752.25 88888.00 2014-01-28 18:18:50.500 028 12617.05 184.78 54752.22 88888.00 2014-01-28 18:18:50.625 028 12616.95 184.78 54752.20 88888.00 2014-01-28 18:18:50.750 028 12617.00 184.82 54752.25 88888.00 2014-01-28 18:18:50.875 028 12617.05 184.85 54752.28 88888.00 2014-01-28 18:18:51.000 028 12616.95 184.82 54752.20 88888.00 2014-01-28 18:18:51.125 028 12616.95 184.82 54752.20 88888.00 2014-01-28 18:18:51.250 028 12617.00 184.78 54752.20 88888.00 2014-01-28 18:18:51.375 028 12617.02 184.82 54752.18 88888.00 2014-01-28 18:18:51.500 028 12616.98 184.82 54752.22 88888.00 2014-01-28 18:18:51.625 028 12617.08 184.85 54752.20 88888.00 2014-01-28 18:18:51.750 028 12617.10 184.82 54752.20 88888.00 2014-01-28 18:18:51.875 028 12617.02 184.82 54752.20 88888.00 2014-01-28 18:18:52.000 028 12616.98 184.82 54752.18 88888.00 2014-01-28 18:18:52.125 028 12617.00 184.85 54752.18 88888.00 2014-01-28 18:18:52.250 028 12617.00 184.85 54752.20 88888.00 2014-01-28 18:18:52.375 028 12617.00 184.85 54752.20 88888.00 2014-01-28 18:18:52.500 028 12617.02 184.88 54752.18 88888.00 2014-01-28 18:18:52.625 028 12617.05 184.85 54752.18 88888.00 2014-01-28 18:18:52.750 028 12617.08 184.85 54752.18 88888.00 2014-01-28 18:18:52.875 028 12617.10 184.85 54752.15 88888.00 2014-01-28 18:18:53.000 028 12617.08 184.85 54752.15 88888.00 2014-01-28 18:18:53.125 028 12617.08 184.88 54752.18 88888.00 2014-01-28 18:18:53.250 028 12617.05 184.85 54752.18 88888.00 2014-01-28 18:18:53.375 028 12617.05 184.88 54752.18 88888.00 2014-01-28 18:18:53.500 028 12617.15 184.88 54752.20 88888.00 2014-01-28 18:18:53.625 028 12617.12 184.90 54752.22 88888.00 2014-01-28 18:18:53.750 028 12617.05 184.88 54752.22 88888.00 2014-01-28 18:18:53.875 028 12617.02 184.85 54752.20 88888.00 2014-01-28 18:18:54.000 028 12617.12 184.88 54752.20 88888.00 2014-01-28 18:18:54.125 028 12617.20 184.90 54752.22 88888.00 2014-01-28 18:18:54.250 028 12617.15 184.90 54752.22 88888.00 2014-01-28 18:18:54.375 028 12617.12 184.90 54752.22 88888.00 2014-01-28 18:18:54.500 028 12617.10 184.90 54752.22 88888.00 2014-01-28 18:18:54.625 028 12617.12 184.90 54752.22 88888.00 2014-01-28 18:18:54.750 028 12617.12 184.90 54752.22 88888.00 2014-01-28 18:18:54.875 028 12617.15 184.88 54752.18 88888.00 2014-01-28 18:18:55.000 028 12617.12 184.90 54752.20 88888.00 2014-01-28 18:18:55.125 028 12617.17 184.95 54752.22 88888.00 2014-01-28 18:18:55.250 028 12617.27 184.95 54752.25 88888.00 2014-01-28 18:18:55.375 028 12617.27 184.95 54752.25 88888.00 2014-01-28 18:18:55.500 028 12617.17 184.95 54752.25 88888.00 2014-01-28 18:18:55.625 028 12617.12 184.93 54752.22 88888.00 2014-01-28 18:18:55.750 028 12617.15 184.95 54752.22 88888.00 2014-01-28 18:18:55.875 028 12617.15 184.93 54752.25 88888.00 2014-01-28 18:18:56.000 028 12617.17 184.95 54752.22 88888.00 2014-01-28 18:18:56.125 028 12617.17 184.95 54752.22 88888.00 2014-01-28 18:18:56.250 028 12617.10 184.95 54752.25 88888.00 2014-01-28 18:18:56.375 028 12617.10 184.93 54752.22 88888.00 2014-01-28 18:18:56.500 028 12617.12 184.95 54752.22 88888.00 2014-01-28 18:18:56.625 028 12617.12 184.93 54752.22 88888.00 2014-01-28 18:18:56.750 028 12617.05 184.95 54752.25 88888.00 2014-01-28 18:18:56.875 028 12617.08 184.95 54752.25 88888.00 2014-01-28 18:18:57.000 028 12617.12 184.97 54752.22 88888.00 2014-01-28 18:18:57.125 028 12617.15 184.95 54752.20 88888.00 2014-01-28 18:18:57.250 028 12617.12 184.93 54752.20 88888.00 2014-01-28 18:18:57.375 028 12617.10 184.93 54752.18 88888.00 2014-01-28 18:18:57.500 028 12617.10 184.93 54752.20 88888.00 2014-01-28 18:18:57.625 028 12617.15 184.93 54752.20 88888.00 2014-01-28 18:18:57.750 028 12617.15 184.93 54752.20 88888.00 2014-01-28 18:18:57.875 028 12617.12 184.93 54752.22 88888.00 2014-01-28 18:18:58.000 028 12617.15 184.95 54752.25 88888.00 2014-01-28 18:18:58.125 028 12617.17 184.97 54752.25 88888.00 2014-01-28 18:18:58.250 028 12617.15 184.95 54752.22 88888.00 2014-01-28 18:18:58.375 028 12617.15 184.95 54752.25 88888.00 2014-01-28 18:18:58.500 028 12617.08 184.95 54752.22 88888.00 2014-01-28 18:18:58.625 028 12617.12 184.95 54752.25 88888.00 2014-01-28 18:18:58.750 028 12617.15 184.97 54752.25 88888.00 2014-01-28 18:18:58.875 028 12617.15 184.97 54752.22 88888.00 2014-01-28 18:18:59.000 028 12617.17 184.97 54752.25 88888.00 2014-01-28 18:18:59.125 028 12617.20 184.95 54752.25 88888.00 2014-01-28 18:18:59.250 028 12617.17 184.97 54752.25 88888.00 2014-01-28 18:18:59.375 028 12617.15 184.97 54752.22 88888.00 2014-01-28 18:18:59.500 028 12617.15 184.95 54752.20 88888.00 2014-01-28 18:18:59.625 028 12617.15 184.95 54752.20 88888.00 2014-01-28 18:18:59.750 028 12617.17 185.00 54752.22 88888.00 2014-01-28 18:18:59.875 028 12617.25 185.03 54752.22 88888.00 2014-01-28 18:19:00.000 028 12617.27 185.00 54752.20 88888.00 2014-01-28 18:19:00.125 028 12617.33 185.00 54752.22 88888.00 2014-01-28 18:19:00.250 028 12617.27 185.00 54752.22 88888.00 2014-01-28 18:19:00.375 028 12617.17 185.03 54752.25 88888.00 2014-01-28 18:19:00.500 028 12617.20 185.03 54752.28 88888.00 2014-01-28 18:19:00.625 028 12617.17 185.00 54752.22 88888.00 2014-01-28 18:19:00.750 028 12617.15 184.97 54752.20 88888.00 2014-01-28 18:19:00.875 028 12617.12 185.00 54752.20 88888.00 2014-01-28 18:19:01.000 028 12617.15 185.00 54752.25 88888.00 2014-01-28 18:19:01.125 028 12617.15 185.00 54752.25 88888.00 2014-01-28 18:19:01.250 028 12617.10 185.00 54752.22 88888.00 2014-01-28 18:19:01.375 028 12617.08 185.03 54752.22 88888.00 2014-01-28 18:19:01.500 028 12617.15 185.03 54752.25 88888.00 2014-01-28 18:19:01.625 028 12617.10 185.03 54752.25 88888.00 2014-01-28 18:19:01.750 028 12617.05 185.05 54752.25 88888.00 2014-01-28 18:19:01.875 028 12617.02 185.05 54752.28 88888.00 2014-01-28 18:19:02.000 028 12617.00 185.05 54752.25 88888.00 2014-01-28 18:19:02.125 028 12617.00 185.05 54752.22 88888.00 2014-01-28 18:19:02.250 028 12617.10 185.05 54752.25 88888.00 2014-01-28 18:19:02.375 028 12617.08 185.05 54752.22 88888.00 2014-01-28 18:19:02.500 028 12617.10 185.05 54752.25 88888.00 2014-01-28 18:19:02.625 028 12617.10 185.00 54752.25 88888.00 2014-01-28 18:19:02.750 028 12617.05 185.00 54752.25 88888.00 2014-01-28 18:19:02.875 028 12616.98 185.05 54752.28 88888.00 2014-01-28 18:19:03.000 028 12616.98 185.05 54752.25 88888.00 2014-01-28 18:19:03.125 028 12617.02 185.00 54752.28 88888.00 2014-01-28 18:19:03.250 028 12617.05 185.00 54752.25 88888.00 2014-01-28 18:19:03.375 028 12617.12 185.05 54752.25 88888.00 2014-01-28 18:19:03.500 028 12617.15 185.07 54752.25 88888.00 2014-01-28 18:19:03.625 028 12617.12 185.03 54752.25 88888.00 2014-01-28 18:19:03.750 028 12617.15 185.05 54752.22 88888.00 2014-01-28 18:19:03.875 028 12617.10 185.05 54752.22 88888.00 2014-01-28 18:19:04.000 028 12617.12 185.05 54752.28 88888.00 2014-01-28 18:19:04.125 028 12617.20 185.07 54752.30 88888.00 2014-01-28 18:19:04.250 028 12617.17 185.03 54752.25 88888.00 2014-01-28 18:19:04.375 028 12617.20 185.05 54752.22 88888.00 2014-01-28 18:19:04.500 028 12617.17 185.07 54752.22 88888.00 2014-01-28 18:19:04.625 028 12617.15 185.05 54752.22 88888.00 2014-01-28 18:19:04.750 028 12617.10 185.05 54752.22 88888.00 2014-01-28 18:19:04.875 028 12617.20 185.07 54752.22 88888.00 2014-01-28 18:19:05.000 028 12617.25 185.05 54752.22 88888.00 2014-01-28 18:19:05.125 028 12617.23 185.07 54752.22 88888.00 2014-01-28 18:19:05.250 028 12617.12 185.05 54752.20 88888.00 2014-01-28 18:19:05.375 028 12617.15 185.05 54752.20 88888.00 2014-01-28 18:19:05.500 028 12617.20 185.07 54752.28 88888.00 2014-01-28 18:19:05.625 028 12617.23 185.07 54752.25 88888.00 2014-01-28 18:19:05.750 028 12617.20 185.10 54752.28 88888.00 2014-01-28 18:19:05.875 028 12617.15 185.10 54752.25 88888.00 2014-01-28 18:19:06.000 028 12617.10 185.07 54752.22 88888.00 2014-01-28 18:19:06.125 028 12617.17 185.12 54752.22 88888.00 2014-01-28 18:19:06.250 028 12617.15 185.10 54752.25 88888.00 2014-01-28 18:19:06.375 028 12617.15 185.05 54752.25 88888.00 2014-01-28 18:19:06.500 028 12617.10 185.10 54752.25 88888.00 2014-01-28 18:19:06.625 028 12617.17 185.12 54752.28 88888.00 2014-01-28 18:19:06.750 028 12617.23 185.15 54752.28 88888.00 2014-01-28 18:19:06.875 028 12617.27 185.12 54752.28 88888.00 2014-01-28 18:19:07.000 028 12617.20 185.10 54752.22 88888.00 2014-01-28 18:19:07.125 028 12617.15 185.12 54752.25 88888.00 2014-01-28 18:19:07.250 028 12617.12 185.05 54752.28 88888.00 2014-01-28 18:19:07.375 028 12617.17 185.10 54752.28 88888.00 2014-01-28 18:19:07.500 028 12617.12 185.10 54752.25 88888.00 2014-01-28 18:19:07.625 028 12617.15 185.10 54752.22 88888.00 2014-01-28 18:19:07.750 028 12617.15 185.12 54752.25 88888.00 2014-01-28 18:19:07.875 028 12617.20 185.12 54752.28 88888.00 2014-01-28 18:19:08.000 028 12617.17 185.15 54752.28 88888.00 2014-01-28 18:19:08.125 028 12617.10 185.18 54752.28 88888.00 2014-01-28 18:19:08.250 028 12617.08 185.12 54752.28 88888.00 2014-01-28 18:19:08.375 028 12617.12 185.15 54752.28 88888.00 2014-01-28 18:19:08.500 028 12617.12 185.12 54752.28 88888.00 2014-01-28 18:19:08.625 028 12617.10 185.10 54752.25 88888.00 2014-01-28 18:19:08.750 028 12617.23 185.12 54752.25 88888.00 2014-01-28 18:19:08.875 028 12617.20 185.12 54752.28 88888.00 2014-01-28 18:19:09.000 028 12617.17 185.10 54752.25 88888.00 2014-01-28 18:19:09.125 028 12617.17 185.12 54752.22 88888.00 2014-01-28 18:19:09.250 028 12617.12 185.12 54752.20 88888.00 2014-01-28 18:19:09.375 028 12617.12 185.15 54752.22 88888.00 2014-01-28 18:19:09.500 028 12617.15 185.18 54752.20 88888.00 2014-01-28 18:19:09.625 028 12617.15 185.12 54752.22 88888.00 2014-01-28 18:19:09.750 028 12617.12 185.10 54752.22 88888.00 2014-01-28 18:19:09.875 028 12617.20 185.07 54752.22 88888.00 2014-01-28 18:19:10.000 028 12617.27 185.05 54752.22 88888.00 2014-01-28 18:19:10.125 028 12617.27 185.07 54752.25 88888.00 2014-01-28 18:19:10.250 028 12617.25 185.10 54752.28 88888.00 2014-01-28 18:19:10.375 028 12617.23 185.10 54752.28 88888.00 2014-01-28 18:19:10.500 028 12617.17 185.07 54752.25 88888.00 2014-01-28 18:19:10.625 028 12617.20 185.10 54752.25 88888.00 2014-01-28 18:19:10.750 028 12617.20 185.07 54752.28 88888.00 2014-01-28 18:19:10.875 028 12617.23 185.03 54752.25 88888.00 2014-01-28 18:19:11.000 028 12617.23 185.05 54752.22 88888.00 2014-01-28 18:19:11.125 028 12617.25 185.07 54752.25 88888.00 2014-01-28 18:19:11.250 028 12617.33 185.03 54752.25 88888.00 2014-01-28 18:19:11.375 028 12617.30 185.03 54752.25 88888.00 2014-01-28 18:19:11.500 028 12617.30 185.07 54752.25 88888.00 2014-01-28 18:19:11.625 028 12617.33 185.07 54752.25 88888.00 2014-01-28 18:19:11.750 028 12617.33 185.07 54752.25 88888.00 2014-01-28 18:19:11.875 028 12617.35 185.05 54752.25 88888.00 2014-01-28 18:19:12.000 028 12617.30 185.05 54752.25 88888.00 2014-01-28 18:19:12.125 028 12617.30 185.03 54752.28 88888.00 2014-01-28 18:19:12.250 028 12617.30 185.03 54752.25 88888.00 2014-01-28 18:19:12.375 028 12617.33 185.05 54752.28 88888.00 2014-01-28 18:19:12.500 028 12617.30 185.05 54752.28 88888.00 2014-01-28 18:19:12.625 028 12617.27 185.05 54752.28 88888.00 2014-01-28 18:19:12.750 028 12617.23 185.00 54752.22 88888.00 2014-01-28 18:19:12.875 028 12617.30 184.97 54752.25 88888.00 2014-01-28 18:19:13.000 028 12617.30 185.03 54752.25 88888.00 2014-01-28 18:19:13.125 028 12617.30 185.03 54752.28 88888.00 2014-01-28 18:19:13.250 028 12617.40 184.97 54752.28 88888.00 2014-01-28 18:19:13.375 028 12617.45 184.97 54752.28 88888.00 2014-01-28 18:19:13.500 028 12617.35 184.93 54752.28 88888.00 2014-01-28 18:19:13.625 028 12617.27 184.93 54752.28 88888.00 2014-01-28 18:19:13.750 028 12617.20 184.95 54752.25 88888.00 2014-01-28 18:19:13.875 028 12617.25 184.97 54752.28 88888.00 2014-01-28 18:19:14.000 028 12617.25 184.95 54752.25 88888.00 2014-01-28 18:19:14.125 028 12617.33 184.97 54752.28 88888.00 2014-01-28 18:19:14.250 028 12617.27 184.90 54752.28 88888.00 2014-01-28 18:19:14.375 028 12617.27 184.95 54752.30 88888.00 2014-01-28 18:19:14.500 028 12617.25 184.97 54752.28 88888.00 2014-01-28 18:19:14.625 028 12617.27 184.95 54752.28 88888.00 2014-01-28 18:19:14.750 028 12617.25 184.93 54752.30 88888.00 2014-01-28 18:19:14.875 028 12617.25 184.90 54752.32 88888.00 2014-01-28 18:19:15.000 028 12617.20 184.93 54752.30 88888.00 2014-01-28 18:19:15.125 028 12617.27 184.95 54752.32 88888.00 2014-01-28 18:19:15.250 028 12617.30 184.90 54752.30 88888.00 2014-01-28 18:19:15.375 028 12617.20 184.90 54752.30 88888.00 2014-01-28 18:19:15.500 028 12617.27 184.88 54752.30 88888.00 2014-01-28 18:19:15.625 028 12617.33 184.90 54752.32 88888.00 2014-01-28 18:19:15.750 028 12617.33 184.90 54752.32 88888.00 2014-01-28 18:19:15.875 028 12617.27 184.85 54752.35 88888.00 2014-01-28 18:19:16.000 028 12617.25 184.82 54752.30 88888.00 2014-01-28 18:19:16.125 028 12617.20 184.85 54752.32 88888.00 2014-01-28 18:19:16.250 028 12617.20 184.82 54752.30 88888.00 2014-01-28 18:19:16.375 028 12617.27 184.85 54752.30 88888.00 2014-01-28 18:19:16.500 028 12617.25 184.85 54752.30 88888.00 2014-01-28 18:19:16.625 028 12617.20 184.85 54752.30 88888.00 2014-01-28 18:19:16.750 028 12617.25 184.88 54752.35 88888.00 2014-01-28 18:19:16.875 028 12617.25 184.85 54752.32 88888.00 2014-01-28 18:19:17.000 028 12617.27 184.80 54752.30 88888.00 2014-01-28 18:19:17.125 028 12617.23 184.82 54752.32 88888.00 2014-01-28 18:19:17.250 028 12617.23 184.82 54752.32 88888.00 2014-01-28 18:19:17.375 028 12617.27 184.82 54752.32 88888.00 2014-01-28 18:19:17.500 028 12617.23 184.82 54752.32 88888.00 2014-01-28 18:19:17.625 028 12617.25 184.80 54752.35 88888.00 2014-01-28 18:19:17.750 028 12617.25 184.78 54752.32 88888.00 2014-01-28 18:19:17.875 028 12617.23 184.78 54752.30 88888.00 2014-01-28 18:19:18.000 028 12617.30 184.78 54752.32 88888.00 2014-01-28 18:19:18.125 028 12617.27 184.80 54752.35 88888.00 2014-01-28 18:19:18.250 028 12617.25 184.75 54752.35 88888.00 2014-01-28 18:19:18.375 028 12617.33 184.75 54752.32 88888.00 2014-01-28 18:19:18.500 028 12617.35 184.72 54752.30 88888.00 2014-01-28 18:19:18.625 028 12617.27 184.70 54752.30 88888.00 2014-01-28 18:19:18.750 028 12617.33 184.72 54752.32 88888.00 2014-01-28 18:19:18.875 028 12617.38 184.72 54752.35 88888.00 2014-01-28 18:19:19.000 028 12617.30 184.68 54752.35 88888.00 2014-01-28 18:19:19.125 028 12617.30 184.68 54752.38 88888.00 2014-01-28 18:19:19.250 028 12617.35 184.68 54752.35 88888.00 2014-01-28 18:19:19.375 028 12617.35 184.65 54752.35 88888.00 2014-01-28 18:19:19.500 028 12617.33 184.62 54752.35 88888.00 2014-01-28 18:19:19.625 028 12617.33 184.65 54752.38 88888.00 2014-01-28 18:19:19.750 028 12617.33 184.65 54752.35 88888.00 2014-01-28 18:19:19.875 028 12617.38 184.62 54752.32 88888.00 2014-01-28 18:19:20.000 028 12617.40 184.62 54752.35 88888.00 2014-01-28 18:19:20.125 028 12617.38 184.62 54752.38 88888.00 2014-01-28 18:19:20.250 028 12617.35 184.60 54752.35 88888.00 2014-01-28 18:19:20.375 028 12617.40 184.60 54752.32 88888.00 2014-01-28 18:19:20.500 028 12617.45 184.62 54752.38 88888.00 2014-01-28 18:19:20.625 028 12617.45 184.62 54752.35 88888.00 2014-01-28 18:19:20.750 028 12617.40 184.57 54752.35 88888.00 2014-01-28 18:19:20.875 028 12617.42 184.57 54752.38 88888.00 2014-01-28 18:19:21.000 028 12617.40 184.57 54752.38 88888.00 2014-01-28 18:19:21.125 028 12617.38 184.57 54752.35 88888.00 2014-01-28 18:19:21.250 028 12617.30 184.53 54752.35 88888.00 2014-01-28 18:19:21.375 028 12617.35 184.55 54752.35 88888.00 2014-01-28 18:19:21.500 028 12617.40 184.55 54752.38 88888.00 2014-01-28 18:19:21.625 028 12617.35 184.55 54752.35 88888.00 2014-01-28 18:19:21.750 028 12617.30 184.55 54752.32 88888.00 2014-01-28 18:19:21.875 028 12617.38 184.53 54752.35 88888.00 2014-01-28 18:19:22.000 028 12617.42 184.53 54752.35 88888.00 2014-01-28 18:19:22.125 028 12617.42 184.53 54752.38 88888.00 2014-01-28 18:19:22.250 028 12617.30 184.47 54752.38 88888.00 2014-01-28 18:19:22.375 028 12617.33 184.50 54752.40 88888.00 2014-01-28 18:19:22.500 028 12617.35 184.50 54752.38 88888.00 2014-01-28 18:19:22.625 028 12617.30 184.53 54752.38 88888.00 2014-01-28 18:19:22.750 028 12617.27 184.53 54752.38 88888.00 2014-01-28 18:19:22.875 028 12617.33 184.47 54752.35 88888.00 2014-01-28 18:19:23.000 028 12617.38 184.50 54752.35 88888.00 2014-01-28 18:19:23.125 028 12617.42 184.53 54752.35 88888.00 2014-01-28 18:19:23.250 028 12617.40 184.50 54752.38 88888.00 2014-01-28 18:19:23.375 028 12617.33 184.47 54752.38 88888.00 2014-01-28 18:19:23.500 028 12617.23 184.45 54752.35 88888.00 2014-01-28 18:19:23.625 028 12617.25 184.45 54752.38 88888.00 2014-01-28 18:19:23.750 028 12617.33 184.50 54752.40 88888.00 2014-01-28 18:19:23.875 028 12617.27 184.47 54752.40 88888.00 2014-01-28 18:19:24.000 028 12617.23 184.45 54752.40 88888.00 2014-01-28 18:19:24.125 028 12617.25 184.45 54752.40 88888.00 2014-01-28 18:19:24.250 028 12617.30 184.45 54752.40 88888.00 2014-01-28 18:19:24.375 028 12617.38 184.45 54752.38 88888.00 2014-01-28 18:19:24.500 028 12617.40 184.43 54752.40 88888.00 2014-01-28 18:19:24.625 028 12617.35 184.43 54752.38 88888.00 2014-01-28 18:19:24.750 028 12617.33 184.40 54752.38 88888.00 2014-01-28 18:19:24.875 028 12617.38 184.45 54752.40 88888.00 2014-01-28 18:19:25.000 028 12617.40 184.40 54752.38 88888.00 2014-01-28 18:19:25.125 028 12617.40 184.38 54752.38 88888.00 2014-01-28 18:19:25.250 028 12617.33 184.35 54752.38 88888.00 2014-01-28 18:19:25.375 028 12617.42 184.38 54752.38 88888.00 2014-01-28 18:19:25.500 028 12617.40 184.38 54752.38 88888.00 2014-01-28 18:19:25.625 028 12617.25 184.35 54752.38 88888.00 2014-01-28 18:19:25.750 028 12617.25 184.32 54752.40 88888.00 2014-01-28 18:19:25.875 028 12617.30 184.30 54752.35 88888.00 2014-01-28 18:19:26.000 028 12617.35 184.30 54752.38 88888.00 2014-01-28 18:19:26.125 028 12617.38 184.30 54752.40 88888.00 2014-01-28 18:19:26.250 028 12617.35 184.30 54752.40 88888.00 2014-01-28 18:19:26.375 028 12617.38 184.25 54752.38 88888.00 2014-01-28 18:19:26.500 028 12617.38 184.25 54752.40 88888.00 2014-01-28 18:19:26.625 028 12617.38 184.30 54752.40 88888.00 2014-01-28 18:19:26.750 028 12617.42 184.30 54752.40 88888.00 2014-01-28 18:19:26.875 028 12617.42 184.30 54752.40 88888.00 2014-01-28 18:19:27.000 028 12617.40 184.25 54752.38 88888.00 2014-01-28 18:19:27.125 028 12617.45 184.22 54752.38 88888.00 2014-01-28 18:19:27.250 028 12617.42 184.25 54752.45 88888.00 2014-01-28 18:19:27.375 028 12617.38 184.25 54752.45 88888.00 2014-01-28 18:19:27.500 028 12617.35 184.25 54752.40 88888.00 2014-01-28 18:19:27.625 028 12617.38 184.22 54752.38 88888.00 2014-01-28 18:19:27.750 028 12617.38 184.22 54752.40 88888.00 2014-01-28 18:19:27.875 028 12617.40 184.22 54752.43 88888.00 2014-01-28 18:19:28.000 028 12617.38 184.25 54752.43 88888.00 2014-01-28 18:19:28.125 028 12617.42 184.25 54752.43 88888.00 2014-01-28 18:19:28.250 028 12617.45 184.20 54752.43 88888.00 2014-01-28 18:19:28.375 028 12617.50 184.20 54752.43 88888.00 2014-01-28 18:19:28.500 028 12617.45 184.18 54752.40 88888.00 2014-01-28 18:19:28.625 028 12617.50 184.20 54752.40 88888.00 2014-01-28 18:19:28.750 028 12617.48 184.20 54752.43 88888.00 2014-01-28 18:19:28.875 028 12617.48 184.18 54752.40 88888.00 2014-01-28 18:19:29.000 028 12617.48 184.18 54752.38 88888.00 2014-01-28 18:19:29.125 028 12617.50 184.18 54752.40 88888.00 2014-01-28 18:19:29.250 028 12617.45 184.18 54752.40 88888.00 2014-01-28 18:19:29.375 028 12617.40 184.20 54752.43 88888.00 2014-01-28 18:19:29.500 028 12617.35 184.20 54752.45 88888.00 2014-01-28 18:19:29.625 028 12617.40 184.20 54752.43 88888.00 2014-01-28 18:19:29.750 028 12617.42 184.22 54752.40 88888.00 2014-01-28 18:19:29.875 028 12617.40 184.20 54752.38 88888.00 2014-01-28 18:19:30.000 028 12617.45 184.20 54752.43 88888.00 2014-01-28 18:19:30.125 028 12617.48 184.20 54752.47 88888.00 2014-01-28 18:19:30.250 028 12617.48 184.18 54752.45 88888.00 2014-01-28 18:19:30.375 028 12617.52 184.20 54752.45 88888.00 2014-01-28 18:19:30.500 028 12617.52 184.18 54752.43 88888.00 2014-01-28 18:19:30.625 028 12617.55 184.15 54752.40 88888.00 2014-01-28 18:19:30.750 028 12617.55 184.15 54752.43 88888.00 2014-01-28 18:19:30.875 028 12617.55 184.15 54752.45 88888.00 2014-01-28 18:19:31.000 028 12617.55 184.15 54752.45 88888.00 2014-01-28 18:19:31.125 028 12617.58 184.15 54752.47 88888.00 2014-01-28 18:19:31.250 028 12617.55 184.12 54752.45 88888.00 2014-01-28 18:19:31.375 028 12617.60 184.12 54752.47 88888.00 2014-01-28 18:19:31.500 028 12617.60 184.12 54752.47 88888.00 2014-01-28 18:19:31.625 028 12617.55 184.15 54752.43 88888.00 2014-01-28 18:19:31.750 028 12617.42 184.18 54752.45 88888.00 2014-01-28 18:19:31.875 028 12617.45 184.15 54752.45 88888.00 2014-01-28 18:19:32.000 028 12617.50 184.12 54752.43 88888.00 2014-01-28 18:19:32.125 028 12617.45 184.12 54752.45 88888.00 2014-01-28 18:19:32.250 028 12617.50 184.12 54752.45 88888.00 2014-01-28 18:19:32.375 028 12617.55 184.15 54752.45 88888.00 2014-01-28 18:19:32.500 028 12617.50 184.12 54752.45 88888.00 2014-01-28 18:19:32.625 028 12617.52 184.15 54752.50 88888.00 2014-01-28 18:19:32.750 028 12617.55 184.15 54752.47 88888.00 2014-01-28 18:19:32.875 028 12617.58 184.10 54752.45 88888.00 2014-01-28 18:19:33.000 028 12617.58 184.10 54752.43 88888.00 2014-01-28 18:19:33.125 028 12617.58 184.12 54752.43 88888.00 2014-01-28 18:19:33.250 028 12617.52 184.07 54752.47 88888.00 2014-01-28 18:19:33.375 028 12617.52 184.10 54752.45 88888.00 2014-01-28 18:19:33.500 028 12617.52 184.07 54752.43 88888.00 2014-01-28 18:19:33.625 028 12617.52 184.05 54752.40 88888.00 2014-01-28 18:19:33.750 028 12617.52 184.05 54752.43 88888.00 2014-01-28 18:19:33.875 028 12617.55 184.07 54752.45 88888.00 2014-01-28 18:19:34.000 028 12617.58 184.07 54752.45 88888.00 2014-01-28 18:19:34.125 028 12617.58 184.05 54752.43 88888.00 2014-01-28 18:19:34.250 028 12617.52 184.03 54752.43 88888.00 2014-01-28 18:19:34.375 028 12617.58 184.05 54752.45 88888.00 2014-01-28 18:19:34.500 028 12617.55 184.07 54752.45 88888.00 2014-01-28 18:19:34.625 028 12617.52 184.07 54752.45 88888.00 2014-01-28 18:19:34.750 028 12617.55 184.05 54752.43 88888.00 2014-01-28 18:19:34.875 028 12617.55 184.03 54752.43 88888.00 2014-01-28 18:19:35.000 028 12617.55 184.05 54752.45 88888.00 2014-01-28 18:19:35.125 028 12617.50 184.03 54752.45 88888.00 2014-01-28 18:19:35.250 028 12617.50 184.03 54752.45 88888.00 2014-01-28 18:19:35.375 028 12617.48 184.03 54752.45 88888.00 2014-01-28 18:19:35.500 028 12617.55 184.03 54752.43 88888.00 2014-01-28 18:19:35.625 028 12617.55 184.00 54752.40 88888.00 2014-01-28 18:19:35.750 028 12617.58 184.00 54752.43 88888.00 2014-01-28 18:19:35.875 028 12617.60 184.00 54752.43 88888.00 2014-01-28 18:19:36.000 028 12617.55 183.97 54752.43 88888.00 2014-01-28 18:19:36.125 028 12617.55 184.00 54752.47 88888.00 2014-01-28 18:19:36.250 028 12617.55 183.95 54752.43 88888.00 2014-01-28 18:19:36.375 028 12617.60 183.93 54752.43 88888.00 2014-01-28 18:19:36.500 028 12617.62 183.95 54752.40 88888.00 2014-01-28 18:19:36.625 028 12617.58 184.00 54752.40 88888.00 2014-01-28 18:19:36.750 028 12617.58 184.00 54752.43 88888.00 2014-01-28 18:19:36.875 028 12617.67 183.97 54752.43 88888.00 2014-01-28 18:19:37.000 028 12617.65 183.95 54752.40 88888.00 2014-01-28 18:19:37.125 028 12617.58 183.95 54752.45 88888.00 2014-01-28 18:19:37.250 028 12617.58 183.90 54752.45 88888.00 2014-01-28 18:19:37.375 028 12617.55 183.93 54752.45 88888.00 2014-01-28 18:19:37.500 028 12617.55 183.95 54752.45 88888.00 2014-01-28 18:19:37.625 028 12617.58 183.97 54752.45 88888.00 2014-01-28 18:19:37.750 028 12617.58 183.95 54752.45 88888.00 2014-01-28 18:19:37.875 028 12617.60 183.95 54752.45 88888.00 2014-01-28 18:19:38.000 028 12617.62 183.95 54752.45 88888.00 2014-01-28 18:19:38.125 028 12617.60 183.90 54752.43 88888.00 2014-01-28 18:19:38.250 028 12617.60 183.90 54752.45 88888.00 2014-01-28 18:19:38.375 028 12617.55 183.93 54752.45 88888.00 2014-01-28 18:19:38.500 028 12617.52 183.93 54752.47 88888.00 2014-01-28 18:19:38.625 028 12617.58 183.93 54752.45 88888.00 2014-01-28 18:19:38.750 028 12617.62 183.93 54752.43 88888.00 2014-01-28 18:19:38.875 028 12617.65 183.95 54752.43 88888.00 2014-01-28 18:19:39.000 028 12617.65 183.93 54752.40 88888.00 2014-01-28 18:19:39.125 028 12617.67 183.93 54752.45 88888.00 2014-01-28 18:19:39.250 028 12617.70 183.90 54752.43 88888.00 2014-01-28 18:19:39.375 028 12617.70 183.93 54752.45 88888.00 2014-01-28 18:19:39.500 028 12617.70 183.93 54752.43 88888.00 2014-01-28 18:19:39.625 028 12617.73 183.90 54752.47 88888.00 2014-01-28 18:19:39.750 028 12617.73 183.88 54752.45 88888.00 2014-01-28 18:19:39.875 028 12617.62 183.88 54752.45 88888.00 2014-01-28 18:19:40.000 028 12617.60 183.93 54752.45 88888.00 2014-01-28 18:19:40.125 028 12617.60 183.90 54752.47 88888.00 2014-01-28 18:19:40.250 028 12617.65 183.88 54752.47 88888.00 2014-01-28 18:19:40.375 028 12617.67 183.88 54752.47 88888.00 2014-01-28 18:19:40.500 028 12617.75 183.93 54752.50 88888.00 2014-01-28 18:19:40.625 028 12617.77 183.90 54752.47 88888.00 2014-01-28 18:19:40.750 028 12617.70 183.88 54752.47 88888.00 2014-01-28 18:19:40.875 028 12617.67 183.88 54752.50 88888.00 2014-01-28 18:19:41.000 028 12617.67 183.88 54752.50 88888.00 2014-01-28 18:19:41.125 028 12617.62 183.90 54752.47 88888.00 2014-01-28 18:19:41.250 028 12617.67 183.90 54752.47 88888.00 2014-01-28 18:19:41.375 028 12617.75 183.90 54752.47 88888.00 2014-01-28 18:19:41.500 028 12617.73 183.88 54752.45 88888.00 2014-01-28 18:19:41.625 028 12617.75 183.90 54752.47 88888.00 2014-01-28 18:19:41.750 028 12617.75 183.90 54752.50 88888.00 2014-01-28 18:19:41.875 028 12617.70 183.93 54752.45 88888.00 2014-01-28 18:19:42.000 028 12617.65 183.85 54752.40 88888.00 2014-01-28 18:19:42.125 028 12617.65 183.82 54752.43 88888.00 2014-01-28 18:19:42.250 028 12617.67 183.80 54752.45 88888.00 2014-01-28 18:19:42.375 028 12617.67 183.82 54752.45 88888.00 2014-01-28 18:19:42.500 028 12617.67 183.88 54752.47 88888.00 2014-01-28 18:19:42.625 028 12617.67 183.90 54752.50 88888.00 2014-01-28 18:19:42.750 028 12617.65 183.88 54752.47 88888.00 2014-01-28 18:19:42.875 028 12617.65 183.88 54752.50 88888.00 2014-01-28 18:19:43.000 028 12617.62 183.85 54752.47 88888.00 2014-01-28 18:19:43.125 028 12617.62 183.85 54752.47 88888.00 2014-01-28 18:19:43.250 028 12617.65 183.85 54752.45 88888.00 2014-01-28 18:19:43.375 028 12617.62 183.85 54752.43 88888.00 2014-01-28 18:19:43.500 028 12617.67 183.82 54752.43 88888.00 2014-01-28 18:19:43.625 028 12617.77 183.80 54752.45 88888.00 2014-01-28 18:19:43.750 028 12617.77 183.85 54752.47 88888.00 2014-01-28 18:19:43.875 028 12617.73 183.88 54752.50 88888.00 2014-01-28 18:19:44.000 028 12617.70 183.82 54752.47 88888.00 2014-01-28 18:19:44.125 028 12617.65 183.85 54752.45 88888.00 2014-01-28 18:19:44.250 028 12617.62 183.80 54752.47 88888.00 2014-01-28 18:19:44.375 028 12617.62 183.82 54752.47 88888.00 2014-01-28 18:19:44.500 028 12617.62 183.82 54752.47 88888.00 2014-01-28 18:19:44.625 028 12617.62 183.82 54752.50 88888.00 2014-01-28 18:19:44.750 028 12617.65 183.82 54752.50 88888.00 2014-01-28 18:19:44.875 028 12617.62 183.80 54752.50 88888.00 2014-01-28 18:19:45.000 028 12617.58 183.75 54752.45 88888.00 2014-01-28 18:19:45.125 028 12617.65 183.78 54752.50 88888.00 2014-01-28 18:19:45.250 028 12617.75 183.80 54752.53 88888.00 2014-01-28 18:19:45.375 028 12617.70 183.80 54752.53 88888.00 2014-01-28 18:19:45.500 028 12617.65 183.80 54752.50 88888.00 2014-01-28 18:19:45.625 028 12617.62 183.80 54752.50 88888.00 2014-01-28 18:19:45.750 028 12617.67 183.75 54752.45 88888.00 2014-01-28 18:19:45.875 028 12617.73 183.82 54752.45 88888.00 2014-01-28 18:19:46.000 028 12617.70 183.80 54752.50 88888.00 2014-01-28 18:19:46.125 028 12617.70 183.78 54752.50 88888.00 2014-01-28 18:19:46.250 028 12617.75 183.75 54752.53 88888.00 2014-01-28 18:19:46.375 028 12617.75 183.78 54752.53 88888.00 2014-01-28 18:19:46.500 028 12617.67 183.78 54752.50 88888.00 2014-01-28 18:19:46.625 028 12617.60 183.75 54752.47 88888.00 2014-01-28 18:19:46.750 028 12617.65 183.78 54752.50 88888.00 2014-01-28 18:19:46.875 028 12617.70 183.78 54752.53 88888.00 2014-01-28 18:19:47.000 028 12617.75 183.72 54752.50 88888.00 2014-01-28 18:19:47.125 028 12617.75 183.78 54752.50 88888.00 2014-01-28 18:19:47.250 028 12617.75 183.72 54752.50 88888.00 2014-01-28 18:19:47.375 028 12617.70 183.78 54752.50 88888.00 2014-01-28 18:19:47.500 028 12617.73 183.75 54752.50 88888.00 2014-01-28 18:19:47.625 028 12617.75 183.78 54752.45 88888.00 2014-01-28 18:19:47.750 028 12617.70 183.75 54752.43 88888.00 2014-01-28 18:19:47.875 028 12617.67 183.75 54752.45 88888.00 2014-01-28 18:19:48.000 028 12617.75 183.78 54752.45 88888.00 2014-01-28 18:19:48.125 028 12617.77 183.78 54752.47 88888.00 2014-01-28 18:19:48.250 028 12617.73 183.70 54752.50 88888.00 2014-01-28 18:19:48.375 028 12617.70 183.72 54752.53 88888.00 2014-01-28 18:19:48.500 028 12617.75 183.72 54752.53 88888.00 2014-01-28 18:19:48.625 028 12617.80 183.72 54752.53 88888.00 2014-01-28 18:19:48.750 028 12617.73 183.72 54752.50 88888.00 2014-01-28 18:19:48.875 028 12617.67 183.75 54752.50 88888.00 2014-01-28 18:19:49.000 028 12617.65 183.72 54752.50 88888.00 2014-01-28 18:19:49.125 028 12617.67 183.68 54752.47 88888.00 2014-01-28 18:19:49.250 028 12617.77 183.70 54752.53 88888.00 2014-01-28 18:19:49.375 028 12617.83 183.75 54752.53 88888.00 2014-01-28 18:19:49.500 028 12617.73 183.75 54752.50 88888.00 2014-01-28 18:19:49.625 028 12617.73 183.78 54752.53 88888.00 2014-01-28 18:19:49.750 028 12617.73 183.72 54752.50 88888.00 2014-01-28 18:19:49.875 028 12617.70 183.68 54752.50 88888.00 2014-01-28 18:19:50.000 028 12617.70 183.68 54752.47 88888.00 2014-01-28 18:19:50.125 028 12617.70 183.68 54752.53 88888.00 2014-01-28 18:19:50.250 028 12617.67 183.70 54752.50 88888.00 2014-01-28 18:19:50.375 028 12617.73 183.70 54752.50 88888.00 2014-01-28 18:19:50.500 028 12617.73 183.75 54752.50 88888.00 2014-01-28 18:19:50.625 028 12617.67 183.75 54752.53 88888.00 2014-01-28 18:19:50.750 028 12617.70 183.72 54752.53 88888.00 2014-01-28 18:19:50.875 028 12617.73 183.72 54752.53 88888.00 2014-01-28 18:19:51.000 028 12617.70 183.72 54752.53 88888.00 2014-01-28 18:19:51.125 028 12617.75 183.68 54752.53 88888.00 2014-01-28 18:19:51.250 028 12617.83 183.70 54752.53 88888.00 2014-01-28 18:19:51.375 028 12617.85 183.70 54752.50 88888.00 2014-01-28 18:19:51.500 028 12617.90 183.68 54752.47 88888.00 2014-01-28 18:19:51.625 028 12617.83 183.68 54752.47 88888.00 2014-01-28 18:19:51.750 028 12617.83 183.70 54752.50 88888.00 2014-01-28 18:19:51.875 028 12617.85 183.70 54752.50 88888.00 2014-01-28 18:19:52.000 028 12617.90 183.70 54752.53 88888.00 2014-01-28 18:19:52.125 028 12617.88 183.70 54752.55 88888.00 2014-01-28 18:19:52.250 028 12617.83 183.68 54752.55 88888.00 2014-01-28 18:19:52.375 028 12617.73 183.68 54752.55 88888.00 2014-01-28 18:19:52.500 028 12617.73 183.70 54752.53 88888.00 2014-01-28 18:19:52.625 028 12617.80 183.72 54752.50 88888.00 2014-01-28 18:19:52.750 028 12617.85 183.68 54752.47 88888.00 2014-01-28 18:19:52.875 028 12617.88 183.68 54752.53 88888.00 2014-01-28 18:19:53.000 028 12617.85 183.68 54752.50 88888.00 2014-01-28 18:19:53.125 028 12617.73 183.62 54752.47 88888.00 2014-01-28 18:19:53.250 028 12617.67 183.65 54752.50 88888.00 2014-01-28 18:19:53.375 028 12617.75 183.62 54752.53 88888.00 2014-01-28 18:19:53.500 028 12617.75 183.62 54752.53 88888.00 2014-01-28 18:19:53.625 028 12617.67 183.65 54752.53 88888.00 2014-01-28 18:19:53.750 028 12617.65 183.68 54752.50 88888.00 2014-01-28 18:19:53.875 028 12617.77 183.68 54752.53 88888.00 2014-01-28 18:19:54.000 028 12617.85 183.70 54752.53 88888.00 2014-01-28 18:19:54.125 028 12617.80 183.65 54752.53 88888.00 2014-01-28 18:19:54.250 028 12617.75 183.60 54752.53 88888.00 2014-01-28 18:19:54.375 028 12617.73 183.65 54752.55 88888.00 2014-01-28 18:19:54.500 028 12617.73 183.65 54752.55 88888.00 2014-01-28 18:19:54.625 028 12617.80 183.62 54752.53 88888.00 2014-01-28 18:19:54.750 028 12617.83 183.65 54752.53 88888.00 2014-01-28 18:19:54.875 028 12617.83 183.65 54752.50 88888.00 2014-01-28 18:19:55.000 028 12617.80 183.68 54752.50 88888.00 2014-01-28 18:19:55.125 028 12617.77 183.68 54752.50 88888.00 2014-01-28 18:19:55.250 028 12617.77 183.65 54752.53 88888.00 2014-01-28 18:19:55.375 028 12617.77 183.65 54752.53 88888.00 2014-01-28 18:19:55.500 028 12617.80 183.65 54752.55 88888.00 2014-01-28 18:19:55.625 028 12617.77 183.68 54752.50 88888.00 2014-01-28 18:19:55.750 028 12617.73 183.65 54752.50 88888.00 2014-01-28 18:19:55.875 028 12617.73 183.65 54752.50 88888.00 2014-01-28 18:19:56.000 028 12617.67 183.65 54752.47 88888.00 2014-01-28 18:19:56.125 028 12617.67 183.68 54752.47 88888.00 2014-01-28 18:19:56.250 028 12617.73 183.65 54752.50 88888.00 2014-01-28 18:19:56.375 028 12617.73 183.68 54752.50 88888.00 2014-01-28 18:19:56.500 028 12617.73 183.72 54752.55 88888.00 2014-01-28 18:19:56.625 028 12617.67 183.70 54752.53 88888.00 2014-01-28 18:19:56.750 028 12617.65 183.68 54752.53 88888.00 2014-01-28 18:19:56.875 028 12617.65 183.65 54752.53 88888.00 2014-01-28 18:19:57.000 028 12617.65 183.65 54752.53 88888.00 2014-01-28 18:19:57.125 028 12617.67 183.62 54752.50 88888.00 2014-01-28 18:19:57.250 028 12617.65 183.57 54752.47 88888.00 2014-01-28 18:19:57.375 028 12617.67 183.60 54752.50 88888.00 2014-01-28 18:19:57.500 028 12617.70 183.60 54752.50 88888.00 2014-01-28 18:19:57.625 028 12617.70 183.55 54752.53 88888.00 2014-01-28 18:19:57.750 028 12617.75 183.55 54752.50 88888.00 2014-01-28 18:19:57.875 028 12617.77 183.57 54752.50 88888.00 2014-01-28 18:19:58.000 028 12617.73 183.55 54752.47 88888.00 2014-01-28 18:19:58.125 028 12617.70 183.55 54752.47 88888.00 2014-01-28 18:19:58.250 028 12617.70 183.53 54752.47 88888.00 2014-01-28 18:19:58.375 028 12617.70 183.55 54752.50 88888.00 2014-01-28 18:19:58.500 028 12617.75 183.60 54752.53 88888.00 2014-01-28 18:19:58.625 028 12617.80 183.57 54752.50 88888.00 2014-01-28 18:19:58.750 028 12617.85 183.55 54752.47 88888.00 2014-01-28 18:19:58.875 028 12617.85 183.53 54752.47 88888.00 2014-01-28 18:19:59.000 028 12617.70 183.55 54752.47 88888.00 2014-01-28 18:19:59.125 028 12617.70 183.55 54752.50 88888.00 2014-01-28 18:19:59.250 028 12617.70 183.57 54752.53 88888.00 2014-01-28 18:19:59.375 028 12617.73 183.57 54752.53 88888.00 2014-01-28 18:19:59.500 028 12617.70 183.60 54752.50 88888.00 2014-01-28 18:19:59.625 028 12617.70 183.55 54752.50 88888.00 2014-01-28 18:19:59.750 028 12617.70 183.53 54752.47 88888.00 2014-01-28 18:19:59.875 028 12617.80 183.55 54752.50 88888.00 2014-01-28 18:20:00.000 028 12617.83 183.53 54752.50 88888.00 2014-01-28 18:20:00.125 028 12617.73 183.50 54752.50 88888.00 2014-01-28 18:20:00.250 028 12617.70 183.47 54752.53 88888.00 2014-01-28 18:20:00.375 028 12617.80 183.45 54752.53 88888.00 2014-01-28 18:20:00.500 028 12617.85 183.47 54752.50 88888.00 2014-01-28 18:20:00.625 028 12617.88 183.50 54752.53 88888.00 2014-01-28 18:20:00.750 028 12617.83 183.53 54752.53 88888.00 2014-01-28 18:20:00.875 028 12617.75 183.47 54752.50 88888.00 2014-01-28 18:20:01.000 028 12617.75 183.50 54752.50 88888.00 2014-01-28 18:20:01.125 028 12617.77 183.47 54752.50 88888.00 2014-01-28 18:20:01.250 028 12617.80 183.50 54752.50 88888.00 2014-01-28 18:20:01.375 028 12617.83 183.47 54752.50 88888.00 2014-01-28 18:20:01.500 028 12617.88 183.45 54752.53 88888.00 2014-01-28 18:20:01.625 028 12617.85 183.47 54752.47 88888.00 2014-01-28 18:20:01.750 028 12617.88 183.47 54752.50 88888.00 2014-01-28 18:20:01.875 028 12617.90 183.47 54752.50 88888.00 2014-01-28 18:20:02.000 028 12617.83 183.45 54752.50 88888.00 2014-01-28 18:20:02.125 028 12617.80 183.45 54752.50 88888.00 2014-01-28 18:20:02.250 028 12617.75 183.40 54752.45 88888.00 2014-01-28 18:20:02.375 028 12617.75 183.45 54752.43 88888.00 2014-01-28 18:20:02.500 028 12617.77 183.45 54752.47 88888.00 2014-01-28 18:20:02.625 028 12617.90 183.45 54752.50 88888.00 2014-01-28 18:20:02.750 028 12617.90 183.47 54752.53 88888.00 2014-01-28 18:20:02.875 028 12617.88 183.45 54752.50 88888.00 2014-01-28 18:20:03.000 028 12617.85 183.45 54752.47 88888.00 2014-01-28 18:20:03.125 028 12617.90 183.47 54752.50 88888.00 2014-01-28 18:20:03.250 028 12617.90 183.47 54752.50 88888.00 2014-01-28 18:20:03.375 028 12617.92 183.45 54752.50 88888.00 2014-01-28 18:20:03.500 028 12617.88 183.47 54752.53 88888.00 2014-01-28 18:20:03.625 028 12617.83 183.45 54752.50 88888.00 2014-01-28 18:20:03.750 028 12617.83 183.47 54752.50 88888.00 2014-01-28 18:20:03.875 028 12617.88 183.50 54752.47 88888.00 2014-01-28 18:20:04.000 028 12617.85 183.47 54752.47 88888.00 2014-01-28 18:20:04.125 028 12617.83 183.45 54752.53 88888.00 2014-01-28 18:20:04.250 028 12617.83 183.47 54752.50 88888.00 2014-01-28 18:20:04.375 028 12617.92 183.47 54752.47 88888.00 2014-01-28 18:20:04.500 028 12617.95 183.45 54752.47 88888.00 2014-01-28 18:20:04.625 028 12617.88 183.43 54752.47 88888.00 2014-01-28 18:20:04.750 028 12617.85 183.45 54752.47 88888.00 2014-01-28 18:20:04.875 028 12617.90 183.45 54752.50 88888.00 2014-01-28 18:20:05.000 028 12617.90 183.47 54752.50 88888.00 2014-01-28 18:20:05.125 028 12617.92 183.45 54752.50 88888.00 2014-01-28 18:20:05.250 028 12617.88 183.43 54752.47 88888.00 2014-01-28 18:20:05.375 028 12617.90 183.43 54752.47 88888.00 2014-01-28 18:20:05.500 028 12617.95 183.45 54752.50 88888.00 2014-01-28 18:20:05.625 028 12617.92 183.45 54752.50 88888.00 2014-01-28 18:20:05.750 028 12617.92 183.43 54752.50 88888.00 2014-01-28 18:20:05.875 028 12617.90 183.43 54752.50 88888.00 2014-01-28 18:20:06.000 028 12617.92 183.43 54752.50 88888.00 2014-01-28 18:20:06.125 028 12617.92 183.43 54752.53 88888.00 2014-01-28 18:20:06.250 028 12617.88 183.40 54752.55 88888.00 2014-01-28 18:20:06.375 028 12617.88 183.40 54752.55 88888.00 2014-01-28 18:20:06.500 028 12617.88 183.40 54752.53 88888.00 2014-01-28 18:20:06.625 028 12617.80 183.38 54752.50 88888.00 2014-01-28 18:20:06.750 028 12617.83 183.30 54752.50 88888.00 2014-01-28 18:20:06.875 028 12617.90 183.32 54752.50 88888.00 2014-01-28 18:20:07.000 028 12617.92 183.35 54752.47 88888.00 2014-01-28 18:20:07.125 028 12617.90 183.35 54752.47 88888.00 2014-01-28 18:20:07.250 028 12617.88 183.38 54752.50 88888.00 2014-01-28 18:20:07.375 028 12617.92 183.35 54752.50 88888.00 2014-01-28 18:20:07.500 028 12618.00 183.40 54752.47 88888.00 2014-01-28 18:20:07.625 028 12617.95 183.40 54752.47 88888.00 2014-01-28 18:20:07.750 028 12617.92 183.40 54752.50 88888.00 2014-01-28 18:20:07.875 028 12617.85 183.35 54752.47 88888.00 2014-01-28 18:20:08.000 028 12617.90 183.38 54752.47 88888.00 2014-01-28 18:20:08.125 028 12617.95 183.38 54752.47 88888.00 2014-01-28 18:20:08.250 028 12617.90 183.35 54752.53 88888.00 2014-01-28 18:20:08.375 028 12617.85 183.32 54752.53 88888.00 2014-01-28 18:20:08.500 028 12617.85 183.32 54752.50 88888.00 2014-01-28 18:20:08.625 028 12617.85 183.35 54752.45 88888.00 2014-01-28 18:20:08.750 028 12617.85 183.38 54752.50 88888.00 2014-01-28 18:20:08.875 028 12617.90 183.38 54752.47 88888.00 2014-01-28 18:20:09.000 028 12618.00 183.38 54752.47 88888.00 2014-01-28 18:20:09.125 028 12618.02 183.38 54752.47 88888.00 2014-01-28 18:20:09.250 028 12618.02 183.35 54752.47 88888.00 2014-01-28 18:20:09.375 028 12617.98 183.32 54752.45 88888.00 2014-01-28 18:20:09.500 028 12617.95 183.32 54752.47 88888.00 2014-01-28 18:20:09.625 028 12617.90 183.32 54752.50 88888.00 2014-01-28 18:20:09.750 028 12617.92 183.32 54752.50 88888.00 2014-01-28 18:20:09.875 028 12617.92 183.32 54752.47 88888.00 2014-01-28 18:20:10.000 028 12617.95 183.30 54752.45 88888.00 2014-01-28 18:20:10.125 028 12617.95 183.32 54752.45 88888.00 2014-01-28 18:20:10.250 028 12617.95 183.30 54752.47 88888.00 2014-01-28 18:20:10.375 028 12617.98 183.28 54752.47 88888.00 2014-01-28 18:20:10.500 028 12617.95 183.28 54752.47 88888.00 2014-01-28 18:20:10.625 028 12617.92 183.35 54752.50 88888.00 2014-01-28 18:20:10.750 028 12617.95 183.35 54752.50 88888.00 2014-01-28 18:20:10.875 028 12618.00 183.32 54752.50 88888.00 2014-01-28 18:20:11.000 028 12618.00 183.28 54752.50 88888.00 2014-01-28 18:20:11.125 028 12617.98 183.30 54752.53 88888.00 2014-01-28 18:20:11.250 028 12617.95 183.30 54752.53 88888.00 2014-01-28 18:20:11.375 028 12617.92 183.32 54752.53 88888.00 2014-01-28 18:20:11.500 028 12617.90 183.35 54752.50 88888.00 2014-01-28 18:20:11.625 028 12617.92 183.32 54752.47 88888.00 2014-01-28 18:20:11.750 028 12617.95 183.32 54752.50 88888.00 2014-01-28 18:20:11.875 028 12617.95 183.30 54752.50 88888.00 2014-01-28 18:20:12.000 028 12617.90 183.30 54752.53 88888.00 2014-01-28 18:20:12.125 028 12617.90 183.30 54752.53 88888.00 2014-01-28 18:20:12.250 028 12617.98 183.30 54752.53 88888.00 2014-01-28 18:20:12.375 028 12617.98 183.30 54752.47 88888.00 2014-01-28 18:20:12.500 028 12618.00 183.28 54752.50 88888.00 2014-01-28 18:20:12.625 028 12618.02 183.30 54752.50 88888.00 2014-01-28 18:20:12.750 028 12618.00 183.32 54752.53 88888.00 2014-01-28 18:20:12.875 028 12618.00 183.28 54752.50 88888.00 2014-01-28 18:20:13.000 028 12618.00 183.28 54752.47 88888.00 2014-01-28 18:20:13.125 028 12618.02 183.28 54752.47 88888.00 2014-01-28 18:20:13.250 028 12618.02 183.25 54752.53 88888.00 2014-01-28 18:20:13.375 028 12618.08 183.28 54752.50 88888.00 2014-01-28 18:20:13.500 028 12618.08 183.28 54752.47 88888.00 2014-01-28 18:20:13.625 028 12618.12 183.30 54752.47 88888.00 2014-01-28 18:20:13.750 028 12618.12 183.30 54752.47 88888.00 2014-01-28 18:20:13.875 028 12618.05 183.28 54752.50 88888.00 2014-01-28 18:20:14.000 028 12617.98 183.22 54752.50 88888.00 2014-01-28 18:20:14.125 028 12618.02 183.25 54752.50 88888.00 2014-01-28 18:20:14.250 028 12618.02 183.25 54752.53 88888.00 2014-01-28 18:20:14.375 028 12617.98 183.22 54752.50 88888.00 2014-01-28 18:20:14.500 028 12617.92 183.25 54752.50 88888.00 2014-01-28 18:20:14.625 028 12618.00 183.28 54752.45 88888.00 2014-01-28 18:20:14.750 028 12618.08 183.28 54752.45 88888.00 2014-01-28 18:20:14.875 028 12618.10 183.28 54752.47 88888.00 2014-01-28 18:20:15.000 028 12618.10 183.28 54752.47 88888.00 2014-01-28 18:20:15.125 028 12618.12 183.25 54752.50 88888.00 2014-01-28 18:20:15.250 028 12618.12 183.25 54752.53 88888.00 2014-01-28 18:20:15.375 028 12618.08 183.22 54752.53 88888.00 2014-01-28 18:20:15.500 028 12618.02 183.25 54752.50 88888.00 2014-01-28 18:20:15.625 028 12617.98 183.25 54752.47 88888.00 2014-01-28 18:20:15.750 028 12618.00 183.25 54752.47 88888.00 2014-01-28 18:20:15.875 028 12618.08 183.22 54752.47 88888.00 2014-01-28 18:20:16.000 028 12618.08 183.28 54752.47 88888.00 2014-01-28 18:20:16.125 028 12618.05 183.28 54752.47 88888.00 2014-01-28 18:20:16.250 028 12618.05 183.28 54752.50 88888.00 2014-01-28 18:20:16.375 028 12618.02 183.30 54752.45 88888.00 2014-01-28 18:20:16.500 028 12618.02 183.30 54752.45 88888.00 2014-01-28 18:20:16.625 028 12618.05 183.30 54752.45 88888.00 2014-01-28 18:20:16.750 028 12618.08 183.28 54752.47 88888.00 2014-01-28 18:20:16.875 028 12618.10 183.28 54752.47 88888.00 2014-01-28 18:20:17.000 028 12618.12 183.28 54752.47 88888.00 2014-01-28 18:20:17.125 028 12618.15 183.28 54752.47 88888.00 2014-01-28 18:20:17.250 028 12618.05 183.25 54752.47 88888.00 2014-01-28 18:20:17.375 028 12618.02 183.22 54752.43 88888.00 2014-01-28 18:20:17.500 028 12617.98 183.25 54752.47 88888.00 2014-01-28 18:20:17.625 028 12618.00 183.25 54752.47 88888.00 2014-01-28 18:20:17.750 028 12618.02 183.25 54752.47 88888.00 2014-01-28 18:20:17.875 028 12618.02 183.22 54752.47 88888.00 2014-01-28 18:20:18.000 028 12617.98 183.22 54752.43 88888.00 2014-01-28 18:20:18.125 028 12618.08 183.25 54752.45 88888.00 2014-01-28 18:20:18.250 028 12618.00 183.25 54752.45 88888.00 2014-01-28 18:20:18.375 028 12617.98 183.22 54752.45 88888.00 2014-01-28 18:20:18.500 028 12617.95 183.22 54752.45 88888.00 2014-01-28 18:20:18.625 028 12617.95 183.25 54752.47 88888.00 2014-01-28 18:20:18.750 028 12617.98 183.25 54752.45 88888.00 2014-01-28 18:20:18.875 028 12617.95 183.18 54752.45 88888.00 2014-01-28 18:20:19.000 028 12617.95 183.20 54752.43 88888.00 2014-01-28 18:20:19.125 028 12618.12 183.25 54752.45 88888.00 2014-01-28 18:20:19.250 028 12618.12 183.20 54752.50 88888.00 2014-01-28 18:20:19.375 028 12618.10 183.22 54752.47 88888.00 2014-01-28 18:20:19.500 028 12618.08 183.22 54752.50 88888.00 2014-01-28 18:20:19.625 028 12618.12 183.18 54752.50 88888.00 2014-01-28 18:20:19.750 028 12618.17 183.20 54752.47 88888.00 2014-01-28 18:20:19.875 028 12618.15 183.20 54752.45 88888.00 2014-01-28 18:20:20.000 028 12618.12 183.20 54752.43 88888.00 2014-01-28 18:20:20.125 028 12618.20 183.22 54752.45 88888.00 2014-01-28 18:20:20.250 028 12618.20 183.20 54752.45 88888.00 2014-01-28 18:20:20.375 028 12618.20 183.22 54752.47 88888.00 2014-01-28 18:20:20.500 028 12618.20 183.22 54752.50 88888.00 2014-01-28 18:20:20.625 028 12618.23 183.20 54752.45 88888.00 2014-01-28 18:20:20.750 028 12618.17 183.20 54752.43 88888.00 2014-01-28 18:20:20.875 028 12618.12 183.22 54752.47 88888.00 2014-01-28 18:20:21.000 028 12618.17 183.22 54752.43 88888.00 2014-01-28 18:20:21.125 028 12618.20 183.25 54752.43 88888.00 2014-01-28 18:20:21.250 028 12618.17 183.20 54752.45 88888.00 2014-01-28 18:20:21.375 028 12618.20 183.22 54752.47 88888.00 2014-01-28 18:20:21.500 028 12618.15 183.22 54752.47 88888.00 2014-01-28 18:20:21.625 028 12618.12 183.22 54752.47 88888.00 2014-01-28 18:20:21.750 028 12618.20 183.22 54752.50 88888.00 2014-01-28 18:20:21.875 028 12618.25 183.25 54752.47 88888.00 2014-01-28 18:20:22.000 028 12618.25 183.22 54752.50 88888.00 2014-01-28 18:20:22.125 028 12618.23 183.22 54752.50 88888.00 2014-01-28 18:20:22.250 028 12618.23 183.20 54752.50 88888.00 2014-01-28 18:20:22.375 028 12618.25 183.22 54752.47 88888.00 2014-01-28 18:20:22.500 028 12618.33 183.28 54752.47 88888.00 2014-01-28 18:20:22.625 028 12618.23 183.25 54752.45 88888.00 2014-01-28 18:20:22.750 028 12618.17 183.22 54752.45 88888.00 2014-01-28 18:20:22.875 028 12618.23 183.22 54752.45 88888.00 2014-01-28 18:20:23.000 028 12618.23 183.22 54752.43 88888.00 2014-01-28 18:20:23.125 028 12618.27 183.20 54752.43 88888.00 2014-01-28 18:20:23.250 028 12618.27 183.18 54752.43 88888.00 2014-01-28 18:20:23.375 028 12618.27 183.25 54752.43 88888.00 2014-01-28 18:20:23.500 028 12618.27 183.25 54752.47 88888.00 2014-01-28 18:20:23.625 028 12618.30 183.25 54752.50 88888.00 2014-01-28 18:20:23.750 028 12618.25 183.25 54752.45 88888.00 2014-01-28 18:20:23.875 028 12618.23 183.22 54752.43 88888.00 2014-01-28 18:20:24.000 028 12618.27 183.22 54752.40 88888.00 2014-01-28 18:20:24.125 028 12618.27 183.22 54752.40 88888.00 2014-01-28 18:20:24.250 028 12618.25 183.22 54752.45 88888.00 2014-01-28 18:20:24.375 028 12618.27 183.25 54752.45 88888.00 2014-01-28 18:20:24.500 028 12618.25 183.28 54752.47 88888.00 2014-01-28 18:20:24.625 028 12618.25 183.25 54752.45 88888.00 2014-01-28 18:20:24.750 028 12618.25 183.22 54752.45 88888.00 2014-01-28 18:20:24.875 028 12618.25 183.20 54752.45 88888.00 2014-01-28 18:20:25.000 028 12618.27 183.20 54752.45 88888.00 2014-01-28 18:20:25.125 028 12618.25 183.20 54752.45 88888.00 2014-01-28 18:20:25.250 028 12618.17 183.20 54752.40 88888.00 2014-01-28 18:20:25.375 028 12618.25 183.25 54752.38 88888.00 2014-01-28 18:20:25.500 028 12618.33 183.25 54752.40 88888.00 2014-01-28 18:20:25.625 028 12618.30 183.25 54752.43 88888.00 2014-01-28 18:20:25.750 028 12618.33 183.22 54752.45 88888.00 2014-01-28 18:20:25.875 028 12618.30 183.22 54752.43 88888.00 2014-01-28 18:20:26.000 028 12618.23 183.22 54752.43 88888.00 2014-01-28 18:20:26.125 028 12618.23 183.25 54752.47 88888.00 2014-01-28 18:20:26.250 028 12618.25 183.20 54752.47 88888.00 2014-01-28 18:20:26.375 028 12618.25 183.25 54752.45 88888.00 2014-01-28 18:20:26.500 028 12618.23 183.22 54752.45 88888.00 2014-01-28 18:20:26.625 028 12618.17 183.25 54752.45 88888.00 2014-01-28 18:20:26.750 028 12618.20 183.22 54752.43 88888.00 2014-01-28 18:20:26.875 028 12618.17 183.22 54752.43 88888.00 2014-01-28 18:20:27.000 028 12618.17 183.25 54752.43 88888.00 2014-01-28 18:20:27.125 028 12618.25 183.22 54752.45 88888.00 2014-01-28 18:20:27.250 028 12618.25 183.20 54752.45 88888.00 2014-01-28 18:20:27.375 028 12618.25 183.22 54752.47 88888.00 2014-01-28 18:20:27.500 028 12618.23 183.22 54752.43 88888.00 2014-01-28 18:20:27.625 028 12618.20 183.22 54752.43 88888.00 2014-01-28 18:20:27.750 028 12618.25 183.25 54752.45 88888.00 2014-01-28 18:20:27.875 028 12618.25 183.25 54752.47 88888.00 2014-01-28 18:20:28.000 028 12618.25 183.25 54752.45 88888.00 2014-01-28 18:20:28.125 028 12618.25 183.22 54752.43 88888.00 2014-01-28 18:20:28.250 028 12618.27 183.25 54752.47 88888.00 2014-01-28 18:20:28.375 028 12618.30 183.28 54752.47 88888.00 2014-01-28 18:20:28.500 028 12618.25 183.28 54752.47 88888.00 2014-01-28 18:20:28.625 028 12618.20 183.28 54752.45 88888.00 2014-01-28 18:20:28.750 028 12618.17 183.30 54752.45 88888.00 2014-01-28 18:20:28.875 028 12618.20 183.30 54752.45 88888.00 2014-01-28 18:20:29.000 028 12618.23 183.28 54752.45 88888.00 2014-01-28 18:20:29.125 028 12618.25 183.32 54752.47 88888.00 2014-01-28 18:20:29.250 028 12618.23 183.30 54752.47 88888.00 2014-01-28 18:20:29.375 028 12618.23 183.28 54752.45 88888.00 2014-01-28 18:20:29.500 028 12618.30 183.28 54752.43 88888.00 2014-01-28 18:20:29.625 028 12618.33 183.25 54752.45 88888.00 2014-01-28 18:20:29.750 028 12618.25 183.28 54752.45 88888.00 2014-01-28 18:20:29.875 028 12618.20 183.30 54752.45 88888.00 2014-01-28 18:20:30.000 028 12618.25 183.30 54752.45 88888.00 2014-01-28 18:20:30.125 028 12618.30 183.32 54752.47 88888.00 2014-01-28 18:20:30.250 028 12618.23 183.28 54752.40 88888.00 2014-01-28 18:20:30.375 028 12618.20 183.30 54752.43 88888.00 2014-01-28 18:20:30.500 028 12618.27 183.30 54752.45 88888.00 2014-01-28 18:20:30.625 028 12618.27 183.32 54752.45 88888.00 2014-01-28 18:20:30.750 028 12618.25 183.30 54752.45 88888.00 2014-01-28 18:20:30.875 028 12618.23 183.25 54752.45 88888.00 2014-01-28 18:20:31.000 028 12618.20 183.22 54752.43 88888.00 2014-01-28 18:20:31.125 028 12618.10 183.22 54752.45 88888.00 2014-01-28 18:20:31.250 028 12618.12 183.28 54752.45 88888.00 2014-01-28 18:20:31.375 028 12618.23 183.32 54752.43 88888.00 2014-01-28 18:20:31.500 028 12618.25 183.30 54752.43 88888.00 2014-01-28 18:20:31.625 028 12618.27 183.30 54752.43 88888.00 2014-01-28 18:20:31.750 028 12618.25 183.30 54752.43 88888.00 2014-01-28 18:20:31.875 028 12618.20 183.30 54752.40 88888.00 2014-01-28 18:20:32.000 028 12618.25 183.30 54752.43 88888.00 2014-01-28 18:20:32.125 028 12618.25 183.30 54752.43 88888.00 2014-01-28 18:20:32.250 028 12618.23 183.30 54752.40 88888.00 2014-01-28 18:20:32.375 028 12618.23 183.32 54752.40 88888.00 2014-01-28 18:20:32.500 028 12618.27 183.30 54752.38 88888.00 2014-01-28 18:20:32.625 028 12618.35 183.32 54752.43 88888.00 2014-01-28 18:20:32.750 028 12618.35 183.32 54752.43 88888.00 2014-01-28 18:20:32.875 028 12618.35 183.38 54752.47 88888.00 2014-01-28 18:20:33.000 028 12618.35 183.35 54752.45 88888.00 2014-01-28 18:20:33.125 028 12618.35 183.32 54752.45 88888.00 2014-01-28 18:20:33.250 028 12618.33 183.28 54752.47 88888.00 2014-01-28 18:20:33.375 028 12618.38 183.30 54752.45 88888.00 2014-01-28 18:20:33.500 028 12618.40 183.30 54752.43 88888.00 2014-01-28 18:20:33.625 028 12618.38 183.32 54752.43 88888.00 2014-01-28 18:20:33.750 028 12618.38 183.35 54752.43 88888.00 2014-01-28 18:20:33.875 028 12618.42 183.35 54752.45 88888.00 2014-01-28 18:20:34.000 028 12618.40 183.32 54752.43 88888.00 2014-01-28 18:20:34.125 028 12618.35 183.32 54752.43 88888.00 2014-01-28 18:20:34.250 028 12618.30 183.30 54752.45 88888.00 2014-01-28 18:20:34.375 028 12618.38 183.32 54752.43 88888.00 2014-01-28 18:20:34.500 028 12618.40 183.32 54752.43 88888.00 2014-01-28 18:20:34.625 028 12618.42 183.32 54752.40 88888.00 2014-01-28 18:20:34.750 028 12618.35 183.32 54752.43 88888.00 2014-01-28 18:20:34.875 028 12618.40 183.35 54752.45 88888.00 2014-01-28 18:20:35.000 028 12618.40 183.32 54752.43 88888.00 2014-01-28 18:20:35.125 028 12618.38 183.35 54752.40 88888.00 2014-01-28 18:20:35.250 028 12618.38 183.30 54752.43 88888.00 2014-01-28 18:20:35.375 028 12618.33 183.30 54752.43 88888.00 2014-01-28 18:20:35.500 028 12618.35 183.30 54752.40 88888.00 2014-01-28 18:20:35.625 028 12618.38 183.32 54752.43 88888.00 2014-01-28 18:20:35.750 028 12618.42 183.28 54752.43 88888.00 2014-01-28 18:20:35.875 028 12618.42 183.30 54752.40 88888.00 2014-01-28 18:20:36.000 028 12618.38 183.30 54752.40 88888.00 2014-01-28 18:20:36.125 028 12618.30 183.35 54752.40 88888.00 2014-01-28 18:20:36.250 028 12618.30 183.30 54752.40 88888.00 2014-01-28 18:20:36.375 028 12618.35 183.32 54752.43 88888.00 2014-01-28 18:20:36.500 028 12618.35 183.28 54752.43 88888.00 2014-01-28 18:20:36.625 028 12618.33 183.28 54752.40 88888.00 2014-01-28 18:20:36.750 028 12618.38 183.30 54752.43 88888.00 2014-01-28 18:20:36.875 028 12618.42 183.32 54752.43 88888.00 2014-01-28 18:20:37.000 028 12618.42 183.32 54752.40 88888.00 2014-01-28 18:20:37.125 028 12618.40 183.32 54752.40 88888.00 2014-01-28 18:20:37.250 028 12618.33 183.30 54752.43 88888.00 2014-01-28 18:20:37.375 028 12618.33 183.35 54752.45 88888.00 2014-01-28 18:20:37.500 028 12618.30 183.32 54752.45 88888.00 2014-01-28 18:20:37.625 028 12618.23 183.35 54752.40 88888.00 2014-01-28 18:20:37.750 028 12618.25 183.35 54752.43 88888.00 2014-01-28 18:20:37.875 028 12618.23 183.30 54752.43 88888.00 2014-01-28 18:20:38.000 028 12618.27 183.35 54752.43 88888.00 2014-01-28 18:20:38.125 028 12618.30 183.40 54752.45 88888.00 2014-01-28 18:20:38.250 028 12618.33 183.35 54752.40 88888.00 2014-01-28 18:20:38.375 028 12618.35 183.32 54752.40 88888.00 2014-01-28 18:20:38.500 028 12618.33 183.30 54752.40 88888.00 2014-01-28 18:20:38.625 028 12618.30 183.30 54752.40 88888.00 2014-01-28 18:20:38.750 028 12618.30 183.32 54752.43 88888.00 2014-01-28 18:20:38.875 028 12618.27 183.32 54752.43 88888.00 2014-01-28 18:20:39.000 028 12618.23 183.32 54752.40 88888.00 2014-01-28 18:20:39.125 028 12618.25 183.35 54752.45 88888.00 2014-01-28 18:20:39.250 028 12618.30 183.35 54752.47 88888.00 2014-01-28 18:20:39.375 028 12618.35 183.35 54752.43 88888.00 2014-01-28 18:20:39.500 028 12618.35 183.38 54752.43 88888.00 2014-01-28 18:20:39.625 028 12618.27 183.35 54752.40 88888.00 2014-01-28 18:20:39.750 028 12618.27 183.32 54752.38 88888.00 2014-01-28 18:20:39.875 028 12618.27 183.35 54752.40 88888.00 2014-01-28 18:20:40.000 028 12618.30 183.35 54752.40 88888.00 2014-01-28 18:20:40.125 028 12618.35 183.35 54752.43 88888.00 2014-01-28 18:20:40.250 028 12618.30 183.32 54752.45 88888.00 2014-01-28 18:20:40.375 028 12618.27 183.32 54752.43 88888.00 2014-01-28 18:20:40.500 028 12618.25 183.35 54752.45 88888.00 2014-01-28 18:20:40.625 028 12618.23 183.32 54752.43 88888.00 2014-01-28 18:20:40.750 028 12618.27 183.35 54752.43 88888.00 2014-01-28 18:20:40.875 028 12618.30 183.35 54752.43 88888.00 2014-01-28 18:20:41.000 028 12618.25 183.32 54752.43 88888.00 2014-01-28 18:20:41.125 028 12618.27 183.28 54752.43 88888.00 2014-01-28 18:20:41.250 028 12618.30 183.25 54752.40 88888.00 2014-01-28 18:20:41.375 028 12618.30 183.28 54752.38 88888.00 2014-01-28 18:20:41.500 028 12618.30 183.30 54752.43 88888.00 2014-01-28 18:20:41.625 028 12618.30 183.30 54752.43 88888.00 2014-01-28 18:20:41.750 028 12618.23 183.32 54752.43 88888.00 2014-01-28 18:20:41.875 028 12618.17 183.28 54752.40 88888.00 2014-01-28 18:20:42.000 028 12618.23 183.25 54752.40 88888.00 2014-01-28 18:20:42.125 028 12618.25 183.25 54752.43 88888.00 2014-01-28 18:20:42.250 028 12618.33 183.28 54752.43 88888.00 2014-01-28 18:20:42.375 028 12618.35 183.30 54752.40 88888.00 2014-01-28 18:20:42.500 028 12618.35 183.30 54752.43 88888.00 2014-01-28 18:20:42.625 028 12618.35 183.30 54752.40 88888.00 2014-01-28 18:20:42.750 028 12618.33 183.22 54752.43 88888.00 2014-01-28 18:20:42.875 028 12618.30 183.25 54752.45 88888.00 2014-01-28 18:20:43.000 028 12618.35 183.25 54752.45 88888.00 2014-01-28 18:20:43.125 028 12618.33 183.28 54752.45 88888.00 2014-01-28 18:20:43.250 028 12618.30 183.22 54752.45 88888.00 2014-01-28 18:20:43.375 028 12618.27 183.22 54752.43 88888.00 2014-01-28 18:20:43.500 028 12618.30 183.20 54752.40 88888.00 2014-01-28 18:20:43.625 028 12618.33 183.22 54752.40 88888.00 2014-01-28 18:20:43.750 028 12618.30 183.22 54752.47 88888.00 2014-01-28 18:20:43.875 028 12618.25 183.22 54752.45 88888.00 2014-01-28 18:20:44.000 028 12618.25 183.25 54752.45 88888.00 2014-01-28 18:20:44.125 028 12618.23 183.22 54752.43 88888.00 2014-01-28 18:20:44.250 028 12618.20 183.22 54752.43 88888.00 2014-01-28 18:20:44.375 028 12618.25 183.20 54752.43 88888.00 2014-01-28 18:20:44.500 028 12618.30 183.18 54752.43 88888.00 2014-01-28 18:20:44.625 028 12618.27 183.22 54752.43 88888.00 2014-01-28 18:20:44.750 028 12618.30 183.25 54752.43 88888.00 2014-01-28 18:20:44.875 028 12618.30 183.20 54752.45 88888.00 2014-01-28 18:20:45.000 028 12618.30 183.22 54752.45 88888.00 2014-01-28 18:20:45.125 028 12618.35 183.22 54752.43 88888.00 2014-01-28 18:20:45.250 028 12618.33 183.20 54752.43 88888.00 2014-01-28 18:20:45.375 028 12618.25 183.18 54752.45 88888.00 2014-01-28 18:20:45.500 028 12618.25 183.20 54752.47 88888.00 2014-01-28 18:20:45.625 028 12618.27 183.20 54752.45 88888.00 2014-01-28 18:20:45.750 028 12618.27 183.22 54752.43 88888.00 2014-01-28 18:20:45.875 028 12618.27 183.22 54752.47 88888.00 2014-01-28 18:20:46.000 028 12618.20 183.20 54752.43 88888.00 2014-01-28 18:20:46.125 028 12618.17 183.18 54752.45 88888.00 2014-01-28 18:20:46.250 028 12618.17 183.12 54752.45 88888.00 2014-01-28 18:20:46.375 028 12618.20 183.20 54752.45 88888.00 2014-01-28 18:20:46.500 028 12618.17 183.18 54752.45 88888.00 2014-01-28 18:20:46.625 028 12618.17 183.15 54752.45 88888.00 2014-01-28 18:20:46.750 028 12618.15 183.15 54752.43 88888.00 2014-01-28 18:20:46.875 028 12618.20 183.15 54752.40 88888.00 2014-01-28 18:20:47.000 028 12618.23 183.15 54752.43 88888.00 2014-01-28 18:20:47.125 028 12618.23 183.15 54752.47 88888.00 2014-01-28 18:20:47.250 028 12618.20 183.12 54752.50 88888.00 2014-01-28 18:20:47.375 028 12618.33 183.12 54752.45 88888.00 2014-01-28 18:20:47.500 028 12618.30 183.12 54752.43 88888.00 2014-01-28 18:20:47.625 028 12618.30 183.12 54752.40 88888.00 2014-01-28 18:20:47.750 028 12618.25 183.10 54752.40 88888.00 2014-01-28 18:20:47.875 028 12618.27 183.10 54752.40 88888.00 2014-01-28 18:20:48.000 028 12618.33 183.10 54752.43 88888.00 2014-01-28 18:20:48.125 028 12618.35 183.07 54752.47 88888.00 2014-01-28 18:20:48.250 028 12618.33 183.03 54752.50 88888.00 2014-01-28 18:20:48.375 028 12618.33 183.05 54752.47 88888.00 2014-01-28 18:20:48.500 028 12618.30 183.07 54752.47 88888.00 2014-01-28 18:20:48.625 028 12618.33 183.07 54752.53 88888.00 2014-01-28 18:20:48.750 028 12618.27 183.05 54752.53 88888.00 2014-01-28 18:20:48.875 028 12618.27 183.03 54752.53 88888.00 2014-01-28 18:20:49.000 028 12618.25 183.00 54752.47 88888.00 2014-01-28 18:20:49.125 028 12618.27 183.03 54752.45 88888.00 2014-01-28 18:20:49.250 028 12618.33 183.00 54752.45 88888.00 2014-01-28 18:20:49.375 028 12618.38 183.03 54752.43 88888.00 2014-01-28 18:20:49.500 028 12618.40 182.97 54752.43 88888.00 2014-01-28 18:20:49.625 028 12618.38 183.00 54752.45 88888.00 2014-01-28 18:20:49.750 028 12618.33 183.03 54752.45 88888.00 2014-01-28 18:20:49.875 028 12618.38 183.00 54752.45 88888.00 2014-01-28 18:20:50.000 028 12618.40 183.03 54752.45 88888.00 2014-01-28 18:20:50.125 028 12618.42 183.03 54752.45 88888.00 2014-01-28 18:20:50.250 028 12618.38 182.97 54752.43 88888.00 2014-01-28 18:20:50.375 028 12618.40 182.97 54752.45 88888.00 2014-01-28 18:20:50.500 028 12618.40 182.95 54752.47 88888.00 2014-01-28 18:20:50.625 028 12618.30 182.90 54752.45 88888.00 2014-01-28 18:20:50.750 028 12618.30 182.95 54752.45 88888.00 2014-01-28 18:20:50.875 028 12618.35 182.97 54752.50 88888.00 2014-01-28 18:20:51.000 028 12618.30 182.95 54752.47 88888.00 2014-01-28 18:20:51.125 028 12618.30 182.95 54752.47 88888.00 2014-01-28 18:20:51.250 028 12618.35 182.95 54752.47 88888.00 2014-01-28 18:20:51.375 028 12618.35 182.97 54752.47 88888.00 2014-01-28 18:20:51.500 028 12618.35 182.95 54752.45 88888.00 2014-01-28 18:20:51.625 028 12618.35 182.93 54752.45 88888.00 2014-01-28 18:20:51.750 028 12618.38 182.90 54752.47 88888.00 2014-01-28 18:20:51.875 028 12618.40 182.90 54752.45 88888.00 2014-01-28 18:20:52.000 028 12618.40 182.90 54752.43 88888.00 2014-01-28 18:20:52.125 028 12618.38 182.93 54752.47 88888.00 2014-01-28 18:20:52.250 028 12618.33 182.90 54752.47 88888.00 2014-01-28 18:20:52.375 028 12618.33 182.90 54752.45 88888.00 2014-01-28 18:20:52.500 028 12618.33 182.88 54752.43 88888.00 2014-01-28 18:20:52.625 028 12618.27 182.85 54752.45 88888.00 2014-01-28 18:20:52.750 028 12618.27 182.90 54752.45 88888.00 2014-01-28 18:20:52.875 028 12618.33 182.93 54752.45 88888.00 2014-01-28 18:20:53.000 028 12618.33 182.88 54752.40 88888.00 2014-01-28 18:20:53.125 028 12618.33 182.88 54752.43 88888.00 2014-01-28 18:20:53.250 028 12618.38 182.85 54752.45 88888.00 2014-01-28 18:20:53.375 028 12618.38 182.88 54752.47 88888.00 2014-01-28 18:20:53.500 028 12618.35 182.88 54752.45 88888.00 2014-01-28 18:20:53.625 028 12618.33 182.88 54752.45 88888.00 2014-01-28 18:20:53.750 028 12618.35 182.90 54752.47 88888.00 2014-01-28 18:20:53.875 028 12618.40 182.88 54752.50 88888.00 2014-01-28 18:20:54.000 028 12618.42 182.90 54752.47 88888.00 2014-01-28 18:20:54.125 028 12618.38 182.90 54752.47 88888.00 2014-01-28 18:20:54.250 028 12618.27 182.85 54752.43 88888.00 2014-01-28 18:20:54.375 028 12618.27 182.85 54752.45 88888.00 2014-01-28 18:20:54.500 028 12618.30 182.82 54752.45 88888.00 2014-01-28 18:20:54.625 028 12618.27 182.82 54752.43 88888.00 2014-01-28 18:20:54.750 028 12618.20 182.82 54752.45 88888.00 2014-01-28 18:20:54.875 028 12618.27 182.85 54752.47 88888.00 2014-01-28 18:20:55.000 028 12618.35 182.85 54752.47 88888.00 2014-01-28 18:20:55.125 028 12618.33 182.82 54752.47 88888.00 2014-01-28 18:20:55.250 028 12618.30 182.80 54752.50 88888.00 2014-01-28 18:20:55.375 028 12618.35 182.82 54752.47 88888.00 2014-01-28 18:20:55.500 028 12618.33 182.80 54752.47 88888.00 2014-01-28 18:20:55.625 028 12618.33 182.80 54752.47 88888.00 2014-01-28 18:20:55.750 028 12618.35 182.75 54752.47 88888.00 2014-01-28 18:20:55.875 028 12618.30 182.78 54752.47 88888.00 2014-01-28 18:20:56.000 028 12618.20 182.78 54752.47 88888.00 2014-01-28 18:20:56.125 028 12618.27 182.78 54752.50 88888.00 2014-01-28 18:20:56.250 028 12618.38 182.78 54752.50 88888.00 2014-01-28 18:20:56.375 028 12618.35 182.80 54752.50 88888.00 2014-01-28 18:20:56.500 028 12618.33 182.78 54752.53 88888.00 2014-01-28 18:20:56.625 028 12618.35 182.80 54752.50 88888.00 2014-01-28 18:20:56.750 028 12618.33 182.78 54752.50 88888.00 2014-01-28 18:20:56.875 028 12618.27 182.72 54752.45 88888.00 2014-01-28 18:20:57.000 028 12618.33 182.75 54752.45 88888.00 2014-01-28 18:20:57.125 028 12618.40 182.78 54752.45 88888.00 2014-01-28 18:20:57.250 028 12618.42 182.78 54752.45 88888.00 2014-01-28 18:20:57.375 028 12618.40 182.78 54752.50 88888.00 2014-01-28 18:20:57.500 028 12618.40 182.80 54752.50 88888.00 2014-01-28 18:20:57.625 028 12618.42 182.78 54752.47 88888.00 2014-01-28 18:20:57.750 028 12618.48 182.78 54752.47 88888.00 2014-01-28 18:20:57.875 028 12618.40 182.75 54752.50 88888.00 2014-01-28 18:20:58.000 028 12618.38 182.72 54752.50 88888.00 2014-01-28 18:20:58.125 028 12618.33 182.75 54752.53 88888.00 2014-01-28 18:20:58.250 028 12618.33 182.75 54752.55 88888.00 2014-01-28 18:20:58.375 028 12618.35 182.78 54752.50 88888.00 2014-01-28 18:20:58.500 028 12618.33 182.75 54752.50 88888.00 2014-01-28 18:20:58.625 028 12618.33 182.72 54752.47 88888.00 2014-01-28 18:20:58.750 028 12618.38 182.72 54752.50 88888.00 2014-01-28 18:20:58.875 028 12618.35 182.70 54752.47 88888.00 2014-01-28 18:20:59.000 028 12618.33 182.70 54752.50 88888.00 2014-01-28 18:20:59.125 028 12618.35 182.72 54752.50 88888.00 2014-01-28 18:20:59.250 028 12618.33 182.70 54752.50 88888.00 2014-01-28 18:20:59.375 028 12618.35 182.70 54752.53 88888.00 2014-01-28 18:20:59.500 028 12618.33 182.68 54752.50 88888.00 2014-01-28 18:20:59.625 028 12618.33 182.65 54752.50 88888.00 2014-01-28 18:20:59.750 028 12618.38 182.65 54752.47 88888.00 2014-01-28 18:20:59.875 028 12618.40 182.65 54752.50 88888.00 2014-01-28 18:21:00.000 028 12618.33 182.62 54752.47 88888.00 2014-01-28 18:21:00.125 028 12618.33 182.62 54752.50 88888.00 2014-01-28 18:21:00.250 028 12618.35 182.57 54752.50 88888.00 2014-01-28 18:21:00.375 028 12618.40 182.60 54752.45 88888.00 2014-01-28 18:21:00.500 028 12618.38 182.60 54752.45 88888.00 2014-01-28 18:21:00.625 028 12618.35 182.62 54752.50 88888.00 2014-01-28 18:21:00.750 028 12618.33 182.65 54752.53 88888.00 2014-01-28 18:21:00.875 028 12618.30 182.62 54752.50 88888.00 2014-01-28 18:21:01.000 028 12618.30 182.65 54752.50 88888.00 2014-01-28 18:21:01.125 028 12618.35 182.65 54752.53 88888.00 2014-01-28 18:21:01.250 028 12618.40 182.62 54752.53 88888.00 2014-01-28 18:21:01.375 028 12618.45 182.62 54752.53 88888.00 2014-01-28 18:21:01.500 028 12618.40 182.62 54752.55 88888.00 2014-01-28 18:21:01.625 028 12618.38 182.62 54752.55 88888.00 2014-01-28 18:21:01.750 028 12618.38 182.62 54752.53 88888.00 2014-01-28 18:21:01.875 028 12618.40 182.60 54752.53 88888.00 2014-01-28 18:21:02.000 028 12618.35 182.62 54752.50 88888.00 2014-01-28 18:21:02.125 028 12618.42 182.60 54752.47 88888.00 2014-01-28 18:21:02.250 028 12618.40 182.60 54752.50 88888.00 2014-01-28 18:21:02.375 028 12618.40 182.60 54752.53 88888.00 2014-01-28 18:21:02.500 028 12618.38 182.60 54752.50 88888.00 2014-01-28 18:21:02.625 028 12618.45 182.60 54752.53 88888.00 2014-01-28 18:21:02.750 028 12618.48 182.57 54752.53 88888.00 2014-01-28 18:21:02.875 028 12618.48 182.55 54752.50 88888.00 2014-01-28 18:21:03.000 028 12618.52 182.57 54752.50 88888.00 2014-01-28 18:21:03.125 028 12618.50 182.57 54752.47 88888.00 2014-01-28 18:21:03.250 028 12618.52 182.55 54752.50 88888.00 2014-01-28 18:21:03.375 028 12618.48 182.57 54752.47 88888.00 2014-01-28 18:21:03.500 028 12618.52 182.57 54752.50 88888.00 2014-01-28 18:21:03.625 028 12618.48 182.57 54752.53 88888.00 2014-01-28 18:21:03.750 028 12618.42 182.57 54752.53 88888.00 2014-01-28 18:21:03.875 028 12618.45 182.57 54752.50 88888.00 2014-01-28 18:21:04.000 028 12618.42 182.55 54752.47 88888.00 2014-01-28 18:21:04.125 028 12618.45 182.55 54752.47 88888.00 2014-01-28 18:21:04.250 028 12618.45 182.50 54752.47 88888.00 2014-01-28 18:21:04.375 028 12618.45 182.50 54752.47 88888.00 2014-01-28 18:21:04.500 028 12618.45 182.53 54752.50 88888.00 2014-01-28 18:21:04.625 028 12618.48 182.50 54752.50 88888.00 2014-01-28 18:21:04.750 028 12618.45 182.47 54752.50 88888.00 2014-01-28 18:21:04.875 028 12618.42 182.47 54752.50 88888.00 2014-01-28 18:21:05.000 028 12618.40 182.47 54752.50 88888.00 2014-01-28 18:21:05.125 028 12618.42 182.47 54752.55 88888.00 2014-01-28 18:21:05.250 028 12618.45 182.45 54752.53 88888.00 2014-01-28 18:21:05.375 028 12618.42 182.45 54752.50 88888.00 2014-01-28 18:21:05.500 028 12618.45 182.45 54752.50 88888.00 2014-01-28 18:21:05.625 028 12618.42 182.43 54752.50 88888.00 2014-01-28 18:21:05.750 028 12618.42 182.43 54752.50 88888.00 2014-01-28 18:21:05.875 028 12618.48 182.40 54752.50 88888.00 2014-01-28 18:21:06.000 028 12618.50 182.40 54752.50 88888.00 2014-01-28 18:21:06.125 028 12618.48 182.40 54752.53 88888.00 2014-01-28 18:21:06.250 028 12618.50 182.38 54752.57 88888.00 2014-01-28 18:21:06.375 028 12618.55 182.40 54752.53 88888.00 2014-01-28 18:21:06.500 028 12618.55 182.40 54752.53 88888.00 2014-01-28 18:21:06.625 028 12618.52 182.38 54752.53 88888.00 2014-01-28 18:21:06.750 028 12618.58 182.35 54752.50 88888.00 2014-01-28 18:21:06.875 028 12618.60 182.38 54752.53 88888.00 2014-01-28 18:21:07.000 028 12618.55 182.30 54752.50 88888.00 2014-01-28 18:21:07.125 028 12618.52 182.28 54752.53 88888.00 2014-01-28 18:21:07.250 028 12618.50 182.28 54752.53 88888.00 2014-01-28 18:21:07.375 028 12618.50 182.28 54752.50 88888.00 2014-01-28 18:21:07.500 028 12618.45 182.25 54752.53 88888.00 2014-01-28 18:21:07.625 028 12618.45 182.25 54752.55 88888.00 2014-01-28 18:21:07.750 028 12618.45 182.25 54752.55 88888.00 2014-01-28 18:21:07.875 028 12618.42 182.25 54752.53 88888.00 2014-01-28 18:21:08.000 028 12618.42 182.28 54752.53 88888.00 2014-01-28 18:21:08.125 028 12618.50 182.30 54752.55 88888.00 2014-01-28 18:21:08.250 028 12618.48 182.22 54752.55 88888.00 2014-01-28 18:21:08.375 028 12618.42 182.22 54752.53 88888.00 2014-01-28 18:21:08.500 028 12618.45 182.25 54752.53 88888.00 2014-01-28 18:21:08.625 028 12618.50 182.22 54752.55 88888.00 2014-01-28 18:21:08.750 028 12618.50 182.20 54752.53 88888.00 2014-01-28 18:21:08.875 028 12618.45 182.20 54752.53 88888.00 2014-01-28 18:21:09.000 028 12618.48 182.18 54752.50 88888.00 2014-01-28 18:21:09.125 028 12618.50 182.20 54752.53 88888.00 2014-01-28 18:21:09.250 028 12618.45 182.15 54752.53 88888.00 2014-01-28 18:21:09.375 028 12618.45 182.18 54752.53 88888.00 2014-01-28 18:21:09.500 028 12618.52 182.22 54752.53 88888.00 2014-01-28 18:21:09.625 028 12618.48 182.18 54752.50 88888.00 2014-01-28 18:21:09.750 028 12618.48 182.18 54752.50 88888.00 2014-01-28 18:21:09.875 028 12618.45 182.15 54752.50 88888.00 2014-01-28 18:21:10.000 028 12618.42 182.15 54752.50 88888.00 2014-01-28 18:21:10.125 028 12618.45 182.15 54752.53 88888.00 2014-01-28 18:21:10.250 028 12618.45 182.12 54752.53 88888.00 2014-01-28 18:21:10.375 028 12618.45 182.15 54752.55 88888.00 2014-01-28 18:21:10.500 028 12618.45 182.15 54752.57 88888.00 2014-01-28 18:21:10.625 028 12618.45 182.12 54752.55 88888.00 2014-01-28 18:21:10.750 028 12618.40 182.10 54752.53 88888.00 2014-01-28 18:21:10.875 028 12618.40 182.10 54752.50 88888.00 2014-01-28 18:21:11.000 028 12618.40 182.10 54752.50 88888.00 2014-01-28 18:21:11.125 028 12618.42 182.07 54752.50 88888.00 2014-01-28 18:21:11.250 028 12618.38 182.07 54752.50 88888.00 2014-01-28 18:21:11.375 028 12618.38 182.10 54752.50 88888.00 2014-01-28 18:21:11.500 028 12618.35 182.10 54752.55 88888.00 2014-01-28 18:21:11.625 028 12618.38 182.07 54752.57 88888.00 2014-01-28 18:21:11.750 028 12618.45 182.05 54752.55 88888.00 2014-01-28 18:21:11.875 028 12618.40 182.05 54752.50 88888.00 2014-01-28 18:21:12.000 028 12618.40 182.00 54752.50 88888.00 2014-01-28 18:21:12.125 028 12618.38 181.97 54752.55 88888.00 2014-01-28 18:21:12.250 028 12618.38 182.00 54752.57 88888.00 2014-01-28 18:21:12.375 028 12618.42 182.00 54752.55 88888.00 2014-01-28 18:21:12.500 028 12618.40 182.00 54752.53 88888.00 2014-01-28 18:21:12.625 028 12618.42 181.97 54752.53 88888.00 2014-01-28 18:21:12.750 028 12618.38 181.95 54752.55 88888.00 2014-01-28 18:21:12.875 028 12618.40 181.97 54752.53 88888.00 2014-01-28 18:21:13.000 028 12618.45 181.97 54752.53 88888.00 2014-01-28 18:21:13.125 028 12618.45 181.95 54752.57 88888.00 2014-01-28 18:21:13.250 028 12618.40 181.95 54752.57 88888.00 2014-01-28 18:21:13.375 028 12618.42 181.93 54752.55 88888.00 2014-01-28 18:21:13.500 028 12618.45 181.90 54752.55 88888.00 2014-01-28 18:21:13.625 028 12618.50 181.93 54752.57 88888.00 2014-01-28 18:21:13.750 028 12618.48 181.93 54752.57 88888.00 2014-01-28 18:21:13.875 028 12618.40 181.93 54752.55 88888.00 2014-01-28 18:21:14.000 028 12618.38 181.93 54752.53 88888.00 2014-01-28 18:21:14.125 028 12618.38 181.93 54752.57 88888.00 2014-01-28 18:21:14.250 028 12618.40 181.88 54752.60 88888.00 2014-01-28 18:21:14.375 028 12618.40 181.90 54752.57 88888.00 2014-01-28 18:21:14.500 028 12618.40 181.90 54752.55 88888.00 2014-01-28 18:21:14.625 028 12618.45 181.88 54752.57 88888.00 2014-01-28 18:21:14.750 028 12618.45 181.88 54752.57 88888.00 2014-01-28 18:21:14.875 028 12618.42 181.85 54752.57 88888.00 2014-01-28 18:21:15.000 028 12618.40 181.85 54752.55 88888.00 2014-01-28 18:21:15.125 028 12618.42 181.88 54752.57 88888.00 2014-01-28 18:21:15.250 028 12618.45 181.90 54752.57 88888.00 2014-01-28 18:21:15.375 028 12618.42 181.93 54752.57 88888.00 2014-01-28 18:21:15.500 028 12618.40 181.90 54752.57 88888.00 2014-01-28 18:21:15.625 028 12618.48 181.88 54752.60 88888.00 2014-01-28 18:21:15.750 028 12618.40 181.88 54752.57 88888.00 2014-01-28 18:21:15.875 028 12618.30 181.82 54752.57 88888.00 2014-01-28 18:21:16.000 028 12618.38 181.80 54752.57 88888.00 2014-01-28 18:21:16.125 028 12618.48 181.82 54752.60 88888.00 2014-01-28 18:21:16.250 028 12618.48 181.78 54752.60 88888.00 2014-01-28 18:21:16.375 028 12618.45 181.80 54752.55 88888.00 2014-01-28 18:21:16.500 028 12618.45 181.80 54752.55 88888.00 2014-01-28 18:21:16.625 028 12618.45 181.78 54752.57 88888.00 2014-01-28 18:21:16.750 028 12618.42 181.82 54752.60 88888.00 2014-01-28 18:21:16.875 028 12618.42 181.80 54752.60 88888.00 2014-01-28 18:21:17.000 028 12618.38 181.78 54752.57 88888.00 2014-01-28 18:21:17.125 028 12618.38 181.75 54752.57 88888.00 2014-01-28 18:21:17.250 028 12618.40 181.78 54752.60 88888.00 2014-01-28 18:21:17.375 028 12618.38 181.80 54752.62 88888.00 2014-01-28 18:21:17.500 028 12618.38 181.82 54752.62 88888.00 2014-01-28 18:21:17.625 028 12618.45 181.80 54752.62 88888.00 2014-01-28 18:21:17.750 028 12618.42 181.75 54752.62 88888.00 2014-01-28 18:21:17.875 028 12618.38 181.72 54752.60 88888.00 2014-01-28 18:21:18.000 028 12618.33 181.75 54752.62 88888.00 2014-01-28 18:21:18.125 028 12618.35 181.75 54752.62 88888.00 2014-01-28 18:21:18.250 028 12618.38 181.70 54752.62 88888.00 2014-01-28 18:21:18.375 028 12618.40 181.68 54752.60 88888.00 2014-01-28 18:21:18.500 028 12618.35 181.68 54752.60 88888.00 2014-01-28 18:21:18.625 028 12618.35 181.72 54752.62 88888.00 2014-01-28 18:21:18.750 028 12618.42 181.72 54752.62 88888.00 2014-01-28 18:21:18.875 028 12618.45 181.68 54752.65 88888.00 2014-01-28 18:21:19.000 028 12618.38 181.68 54752.62 88888.00 2014-01-28 18:21:19.125 028 12618.33 181.68 54752.68 88888.00 2014-01-28 18:21:19.250 028 12618.42 181.68 54752.62 88888.00 2014-01-28 18:21:19.375 028 12618.40 181.62 54752.60 88888.00 2014-01-28 18:21:19.500 028 12618.40 181.62 54752.57 88888.00 2014-01-28 18:21:19.625 028 12618.45 181.65 54752.60 88888.00 2014-01-28 18:21:19.750 028 12618.48 181.62 54752.62 88888.00 2014-01-28 18:21:19.875 028 12618.42 181.62 54752.60 88888.00 2014-01-28 18:21:20.000 028 12618.38 181.60 54752.57 88888.00 2014-01-28 18:21:20.125 028 12618.35 181.62 54752.57 88888.00 2014-01-28 18:21:20.250 028 12618.35 181.60 54752.60 88888.00 2014-01-28 18:21:20.375 028 12618.35 181.60 54752.60 88888.00 2014-01-28 18:21:20.500 028 12618.35 181.57 54752.62 88888.00 2014-01-28 18:21:20.625 028 12618.38 181.57 54752.60 88888.00 2014-01-28 18:21:20.750 028 12618.35 181.57 54752.62 88888.00 2014-01-28 18:21:20.875 028 12618.35 181.57 54752.62 88888.00 2014-01-28 18:21:21.000 028 12618.40 181.57 54752.60 88888.00 2014-01-28 18:21:21.125 028 12618.42 181.57 54752.68 88888.00 2014-01-28 18:21:21.250 028 12618.40 181.55 54752.62 88888.00 2014-01-28 18:21:21.375 028 12618.45 181.53 54752.60 88888.00 2014-01-28 18:21:21.500 028 12618.38 181.53 54752.57 88888.00 2014-01-28 18:21:21.625 028 12618.30 181.47 54752.60 88888.00 2014-01-28 18:21:21.750 028 12618.27 181.50 54752.57 88888.00 2014-01-28 18:21:21.875 028 12618.30 181.47 54752.60 88888.00 2014-01-28 18:21:22.000 028 12618.33 181.45 54752.62 88888.00 2014-01-28 18:21:22.125 028 12618.33 181.43 54752.62 88888.00 2014-01-28 18:21:22.250 028 12618.35 181.40 54752.62 88888.00 2014-01-28 18:21:22.375 028 12618.35 181.38 54752.62 88888.00 2014-01-28 18:21:22.500 028 12618.27 181.38 54752.62 88888.00 2014-01-28 18:21:22.625 028 12618.33 181.38 54752.68 88888.00 2014-01-28 18:21:22.750 028 12618.33 181.38 54752.62 88888.00 2014-01-28 18:21:22.875 028 12618.27 181.35 54752.60 88888.00 2014-01-28 18:21:23.000 028 12618.27 181.35 54752.62 88888.00 2014-01-28 18:21:23.125 028 12618.25 181.35 54752.62 88888.00 2014-01-28 18:21:23.250 028 12618.25 181.32 54752.65 88888.00 2014-01-28 18:21:23.375 028 12618.27 181.35 54752.65 88888.00 2014-01-28 18:21:23.500 028 12618.25 181.32 54752.62 88888.00 2014-01-28 18:21:23.625 028 12618.20 181.28 54752.62 88888.00 2014-01-28 18:21:23.750 028 12618.20 181.30 54752.62 88888.00 2014-01-28 18:21:23.875 028 12618.20 181.30 54752.65 88888.00 2014-01-28 18:21:24.000 028 12618.20 181.32 54752.65 88888.00 2014-01-28 18:21:24.125 028 12618.23 181.30 54752.65 88888.00 2014-01-28 18:21:24.250 028 12618.25 181.28 54752.65 88888.00 2014-01-28 18:21:24.375 028 12618.25 181.28 54752.65 88888.00 2014-01-28 18:21:24.500 028 12618.23 181.28 54752.68 88888.00 2014-01-28 18:21:24.625 028 12618.25 181.28 54752.70 88888.00 2014-01-28 18:21:24.750 028 12618.27 181.22 54752.70 88888.00 2014-01-28 18:21:24.875 028 12618.27 181.20 54752.70 88888.00 2014-01-28 18:21:25.000 028 12618.30 181.22 54752.68 88888.00 2014-01-28 18:21:25.125 028 12618.33 181.22 54752.68 88888.00 2014-01-28 18:21:25.250 028 12618.33 181.18 54752.70 88888.00 2014-01-28 18:21:25.375 028 12618.25 181.20 54752.68 88888.00 2014-01-28 18:21:25.500 028 12618.23 181.20 54752.68 88888.00 2014-01-28 18:21:25.625 028 12618.23 181.20 54752.68 88888.00 2014-01-28 18:21:25.750 028 12618.20 181.20 54752.70 88888.00 2014-01-28 18:21:25.875 028 12618.25 181.20 54752.70 88888.00 2014-01-28 18:21:26.000 028 12618.30 181.18 54752.65 88888.00 2014-01-28 18:21:26.125 028 12618.30 181.15 54752.70 88888.00 2014-01-28 18:21:26.250 028 12618.25 181.15 54752.72 88888.00 2014-01-28 18:21:26.375 028 12618.23 181.15 54752.70 88888.00 2014-01-28 18:21:26.500 028 12618.25 181.18 54752.70 88888.00 2014-01-28 18:21:26.625 028 12618.17 181.15 54752.70 88888.00 2014-01-28 18:21:26.750 028 12618.17 181.18 54752.75 88888.00 2014-01-28 18:21:26.875 028 12618.20 181.18 54752.72 88888.00 2014-01-28 18:21:27.000 028 12618.20 181.18 54752.72 88888.00 2014-01-28 18:21:27.125 028 12618.20 181.12 54752.72 88888.00 2014-01-28 18:21:27.250 028 12618.17 181.12 54752.68 88888.00 2014-01-28 18:21:27.375 028 12618.15 181.12 54752.65 88888.00 2014-01-28 18:21:27.500 028 12618.17 181.12 54752.68 88888.00 2014-01-28 18:21:27.625 028 12618.27 181.15 54752.70 88888.00 2014-01-28 18:21:27.750 028 12618.23 181.12 54752.70 88888.00 2014-01-28 18:21:27.875 028 12618.23 181.15 54752.72 88888.00 2014-01-28 18:21:28.000 028 12618.25 181.15 54752.70 88888.00 2014-01-28 18:21:28.125 028 12618.25 181.15 54752.72 88888.00 2014-01-28 18:21:28.250 028 12618.17 181.10 54752.70 88888.00 2014-01-28 18:21:28.375 028 12618.17 181.12 54752.70 88888.00 2014-01-28 18:21:28.500 028 12618.25 181.15 54752.70 88888.00 2014-01-28 18:21:28.625 028 12618.25 181.12 54752.70 88888.00 2014-01-28 18:21:28.750 028 12618.23 181.10 54752.75 88888.00 2014-01-28 18:21:28.875 028 12618.23 181.12 54752.72 88888.00 2014-01-28 18:21:29.000 028 12618.12 181.10 54752.65 88888.00 2014-01-28 18:21:29.125 028 12618.17 181.07 54752.65 88888.00 2014-01-28 18:21:29.250 028 12618.20 181.07 54752.70 88888.00 2014-01-28 18:21:29.375 028 12618.15 181.07 54752.72 88888.00 2014-01-28 18:21:29.500 028 12618.17 181.07 54752.75 88888.00 2014-01-28 18:21:29.625 028 12618.27 181.10 54752.72 88888.00 2014-01-28 18:21:29.750 028 12618.27 181.10 54752.72 88888.00 2014-01-28 18:21:29.875 028 12618.25 181.07 54752.72 88888.00 2014-01-28 18:21:30.000 028 12618.17 181.05 54752.70 88888.00 2014-01-28 18:21:30.125 028 12618.20 181.10 54752.72 88888.00 2014-01-28 18:21:30.250 028 12618.27 181.07 54752.78 88888.00 2014-01-28 18:21:30.375 028 12618.25 181.07 54752.75 88888.00 2014-01-28 18:21:30.500 028 12618.20 181.07 54752.78 88888.00 2014-01-28 18:21:30.625 028 12618.20 181.07 54752.78 88888.00 2014-01-28 18:21:30.750 028 12618.20 181.05 54752.75 88888.00 2014-01-28 18:21:30.875 028 12618.17 181.05 54752.72 88888.00 2014-01-28 18:21:31.000 028 12618.12 181.05 54752.70 88888.00 2014-01-28 18:21:31.125 028 12618.12 181.03 54752.72 88888.00 2014-01-28 18:21:31.250 028 12618.17 181.03 54752.75 88888.00 2014-01-28 18:21:31.375 028 12618.23 181.03 54752.78 88888.00 2014-01-28 18:21:31.500 028 12618.27 181.03 54752.75 88888.00 2014-01-28 18:21:31.625 028 12618.25 181.00 54752.75 88888.00 2014-01-28 18:21:31.750 028 12618.23 181.03 54752.75 88888.00 2014-01-28 18:21:31.875 028 12618.27 181.00 54752.75 88888.00 2014-01-28 18:21:32.000 028 12618.17 180.97 54752.72 88888.00 2014-01-28 18:21:32.125 028 12618.15 180.95 54752.72 88888.00 2014-01-28 18:21:32.250 028 12618.12 180.93 54752.72 88888.00 2014-01-28 18:21:32.375 028 12618.17 180.97 54752.75 88888.00 2014-01-28 18:21:32.500 028 12618.20 180.95 54752.75 88888.00 2014-01-28 18:21:32.625 028 12618.20 180.95 54752.78 88888.00 2014-01-28 18:21:32.750 028 12618.15 180.95 54752.78 88888.00 2014-01-28 18:21:32.875 028 12618.15 180.95 54752.78 88888.00 2014-01-28 18:21:33.000 028 12618.15 180.95 54752.78 88888.00 2014-01-28 18:21:33.125 028 12618.20 180.93 54752.80 88888.00 2014-01-28 18:21:33.250 028 12618.23 180.85 54752.75 88888.00 2014-01-28 18:21:33.375 028 12618.23 180.90 54752.72 88888.00 2014-01-28 18:21:33.500 028 12618.17 180.93 54752.72 88888.00 2014-01-28 18:21:33.625 028 12618.12 180.93 54752.75 88888.00 2014-01-28 18:21:33.750 028 12618.15 180.90 54752.75 88888.00 2014-01-28 18:21:33.875 028 12618.17 180.93 54752.78 88888.00 2014-01-28 18:21:34.000 028 12618.15 180.93 54752.75 88888.00 2014-01-28 18:21:34.125 028 12618.12 180.90 54752.75 88888.00 2014-01-28 18:21:34.250 028 12618.08 180.85 54752.75 88888.00 2014-01-28 18:21:34.375 028 12618.15 180.85 54752.75 88888.00 2014-01-28 18:21:34.500 028 12618.20 180.85 54752.75 88888.00 2014-01-28 18:21:34.625 028 12618.17 180.82 54752.75 88888.00 2014-01-28 18:21:34.750 028 12618.12 180.82 54752.75 88888.00 2014-01-28 18:21:34.875 028 12618.15 180.80 54752.75 88888.00 2014-01-28 18:21:35.000 028 12618.20 180.80 54752.75 88888.00 2014-01-28 18:21:35.125 028 12618.17 180.80 54752.78 88888.00 2014-01-28 18:21:35.250 028 12618.10 180.80 54752.78 88888.00 2014-01-28 18:21:35.375 028 12618.10 180.82 54752.75 88888.00 2014-01-28 18:21:35.500 028 12618.08 180.85 54752.75 88888.00 2014-01-28 18:21:35.625 028 12618.05 180.82 54752.75 88888.00 2014-01-28 18:21:35.750 028 12618.12 180.82 54752.72 88888.00 2014-01-28 18:21:35.875 028 12618.20 180.82 54752.72 88888.00 2014-01-28 18:21:36.000 028 12618.20 180.80 54752.72 88888.00 2014-01-28 18:21:36.125 028 12618.17 180.80 54752.75 88888.00 2014-01-28 18:21:36.250 028 12618.12 180.78 54752.75 88888.00 2014-01-28 18:21:36.375 028 12618.08 180.75 54752.75 88888.00 2014-01-28 18:21:36.500 028 12618.12 180.78 54752.78 88888.00 2014-01-28 18:21:36.625 028 12618.20 180.80 54752.78 88888.00 2014-01-28 18:21:36.750 028 12618.15 180.78 54752.75 88888.00 2014-01-28 18:21:36.875 028 12618.15 180.75 54752.78 88888.00 2014-01-28 18:21:37.000 028 12618.15 180.75 54752.75 88888.00 2014-01-28 18:21:37.125 028 12618.20 180.75 54752.72 88888.00 2014-01-28 18:21:37.250 028 12618.15 180.70 54752.78 88888.00 2014-01-28 18:21:37.375 028 12618.23 180.70 54752.78 88888.00 2014-01-28 18:21:37.500 028 12618.20 180.70 54752.78 88888.00 2014-01-28 18:21:37.625 028 12618.17 180.68 54752.78 88888.00 2014-01-28 18:21:37.750 028 12618.15 180.68 54752.78 88888.00 2014-01-28 18:21:37.875 028 12618.10 180.72 54752.78 88888.00 2014-01-28 18:21:38.000 028 12618.10 180.70 54752.78 88888.00 2014-01-28 18:21:38.125 028 12618.23 180.68 54752.78 88888.00 2014-01-28 18:21:38.250 028 12618.23 180.62 54752.75 88888.00 2014-01-28 18:21:38.375 028 12618.23 180.62 54752.78 88888.00 2014-01-28 18:21:38.500 028 12618.20 180.60 54752.80 88888.00 2014-01-28 18:21:38.625 028 12618.12 180.60 54752.82 88888.00 2014-01-28 18:21:38.750 028 12618.08 180.60 54752.80 88888.00 2014-01-28 18:21:38.875 028 12618.10 180.60 54752.78 88888.00 2014-01-28 18:21:39.000 028 12618.10 180.60 54752.80 88888.00 2014-01-28 18:21:39.125 028 12618.20 180.57 54752.85 88888.00 2014-01-28 18:21:39.250 028 12618.20 180.55 54752.82 88888.00 2014-01-28 18:21:39.375 028 12618.17 180.55 54752.78 88888.00 2014-01-28 18:21:39.500 028 12618.20 180.53 54752.80 88888.00 2014-01-28 18:21:39.625 028 12618.17 180.53 54752.80 88888.00 2014-01-28 18:21:39.750 028 12618.17 180.47 54752.82 88888.00 2014-01-28 18:21:39.875 028 12618.15 180.45 54752.82 88888.00 2014-01-28 18:21:40.000 028 12618.10 180.47 54752.80 88888.00 2014-01-28 18:21:40.125 028 12618.12 180.45 54752.82 88888.00 2014-01-28 18:21:40.250 028 12618.10 180.40 54752.80 88888.00 2014-01-28 18:21:40.375 028 12618.10 180.43 54752.80 88888.00 2014-01-28 18:21:40.500 028 12618.02 180.45 54752.82 88888.00 2014-01-28 18:21:40.625 028 12618.08 180.45 54752.80 88888.00 2014-01-28 18:21:40.750 028 12618.08 180.40 54752.80 88888.00 2014-01-28 18:21:40.875 028 12618.05 180.40 54752.82 88888.00 2014-01-28 18:21:41.000 028 12618.05 180.40 54752.82 88888.00 2014-01-28 18:21:41.125 028 12618.05 180.40 54752.82 88888.00 2014-01-28 18:21:41.250 028 12618.05 180.38 54752.80 88888.00 2014-01-28 18:21:41.375 028 12618.00 180.35 54752.78 88888.00 2014-01-28 18:21:41.500 028 12618.00 180.38 54752.78 88888.00 2014-01-28 18:21:41.625 028 12618.08 180.38 54752.78 88888.00 2014-01-28 18:21:41.750 028 12618.08 180.38 54752.80 88888.00 2014-01-28 18:21:41.875 028 12618.10 180.40 54752.82 88888.00 2014-01-28 18:21:42.000 028 12618.10 180.35 54752.80 88888.00 2014-01-28 18:21:42.125 028 12618.12 180.32 54752.78 88888.00 2014-01-28 18:21:42.250 028 12618.12 180.32 54752.78 88888.00 2014-01-28 18:21:42.375 028 12618.17 180.30 54752.80 88888.00 2014-01-28 18:21:42.500 028 12618.20 180.30 54752.80 88888.00 2014-01-28 18:21:42.625 028 12618.23 180.30 54752.78 88888.00 2014-01-28 18:21:42.750 028 12618.25 180.30 54752.80 88888.00 2014-01-28 18:21:42.875 028 12618.15 180.32 54752.80 88888.00 2014-01-28 18:21:43.000 028 12618.08 180.35 54752.80 88888.00 2014-01-28 18:21:43.125 028 12618.10 180.35 54752.80 88888.00 2014-01-28 18:21:43.250 028 12618.12 180.28 54752.80 88888.00 2014-01-28 18:21:43.375 028 12618.15 180.28 54752.80 88888.00 2014-01-28 18:21:43.500 028 12618.10 180.28 54752.78 88888.00 2014-01-28 18:21:43.625 028 12618.00 180.25 54752.78 88888.00 2014-01-28 18:21:43.750 028 12617.98 180.25 54752.82 88888.00 2014-01-28 18:21:43.875 028 12618.05 180.30 54752.80 88888.00 2014-01-28 18:21:44.000 028 12618.10 180.30 54752.78 88888.00 2014-01-28 18:21:44.125 028 12618.12 180.22 54752.75 88888.00 2014-01-28 18:21:44.250 028 12618.08 180.22 54752.78 88888.00 2014-01-28 18:21:44.375 028 12618.08 180.25 54752.80 88888.00 2014-01-28 18:21:44.500 028 12618.15 180.25 54752.80 88888.00 2014-01-28 18:21:44.625 028 12618.15 180.25 54752.82 88888.00 2014-01-28 18:21:44.750 028 12618.15 180.25 54752.82 88888.00 2014-01-28 18:21:44.875 028 12618.10 180.22 54752.82 88888.00 2014-01-28 18:21:45.000 028 12618.05 180.20 54752.80 88888.00 2014-01-28 18:21:45.125 028 12618.08 180.20 54752.82 88888.00 2014-01-28 18:21:45.250 028 12618.12 180.18 54752.80 88888.00 2014-01-28 18:21:45.375 028 12618.15 180.22 54752.82 88888.00 2014-01-28 18:21:45.500 028 12618.15 180.25 54752.80 88888.00 2014-01-28 18:21:45.625 028 12618.10 180.25 54752.80 88888.00 2014-01-28 18:21:45.750 028 12618.05 180.20 54752.78 88888.00 2014-01-28 18:21:45.875 028 12618.10 180.22 54752.80 88888.00 2014-01-28 18:21:46.000 028 12618.17 180.25 54752.80 88888.00 2014-01-28 18:21:46.125 028 12618.12 180.25 54752.80 88888.00 2014-01-28 18:21:46.250 028 12618.17 180.25 54752.80 88888.00 2014-01-28 18:21:46.375 028 12618.25 180.28 54752.82 88888.00 2014-01-28 18:21:46.500 028 12618.15 180.28 54752.82 88888.00 2014-01-28 18:21:46.625 028 12618.17 180.22 54752.80 88888.00 2014-01-28 18:21:46.750 028 12618.25 180.20 54752.82 88888.00 2014-01-28 18:21:46.875 028 12618.27 180.22 54752.82 88888.00 2014-01-28 18:21:47.000 028 12618.23 180.20 54752.80 88888.00 2014-01-28 18:21:47.125 028 12618.25 180.20 54752.82 88888.00 2014-01-28 18:21:47.250 028 12618.25 180.20 54752.80 88888.00 2014-01-28 18:21:47.375 028 12618.27 180.20 54752.82 88888.00 2014-01-28 18:21:47.500 028 12618.25 180.20 54752.82 88888.00 2014-01-28 18:21:47.625 028 12618.27 180.18 54752.80 88888.00 2014-01-28 18:21:47.750 028 12618.25 180.18 54752.78 88888.00 2014-01-28 18:21:47.875 028 12618.23 180.22 54752.78 88888.00 2014-01-28 18:21:48.000 028 12618.23 180.25 54752.78 88888.00 2014-01-28 18:21:48.125 028 12618.20 180.25 54752.80 88888.00 2014-01-28 18:21:48.250 028 12618.17 180.18 54752.85 88888.00 2014-01-28 18:21:48.375 028 12618.17 180.22 54752.80 88888.00 2014-01-28 18:21:48.500 028 12618.15 180.25 54752.82 88888.00 2014-01-28 18:21:48.625 028 12618.15 180.25 54752.78 88888.00 2014-01-28 18:21:48.750 028 12618.20 180.22 54752.78 88888.00 2014-01-28 18:21:48.875 028 12618.23 180.25 54752.78 88888.00 2014-01-28 18:21:49.000 028 12618.20 180.25 54752.78 88888.00 2014-01-28 18:21:49.125 028 12618.15 180.25 54752.78 88888.00 2014-01-28 18:21:49.250 028 12618.12 180.28 54752.80 88888.00 2014-01-28 18:21:49.375 028 12618.25 180.28 54752.82 88888.00 2014-01-28 18:21:49.500 028 12618.27 180.32 54752.82 88888.00 2014-01-28 18:21:49.625 028 12618.20 180.28 54752.82 88888.00 2014-01-28 18:21:49.750 028 12618.12 180.25 54752.78 88888.00 2014-01-28 18:21:49.875 028 12618.15 180.25 54752.78 88888.00 2014-01-28 18:21:50.000 028 12618.20 180.28 54752.78 88888.00 2014-01-28 18:21:50.125 028 12618.20 180.30 54752.78 88888.00 2014-01-28 18:21:50.250 028 12618.15 180.25 54752.75 88888.00 2014-01-28 18:21:50.375 028 12618.12 180.28 54752.75 88888.00 2014-01-28 18:21:50.500 028 12618.15 180.28 54752.78 88888.00 2014-01-28 18:21:50.625 028 12618.20 180.32 54752.80 88888.00 2014-01-28 18:21:50.750 028 12618.12 180.30 54752.78 88888.00 2014-01-28 18:21:50.875 028 12618.10 180.30 54752.78 88888.00 2014-01-28 18:21:51.000 028 12618.02 180.32 54752.78 88888.00 2014-01-28 18:21:51.125 028 12618.08 180.35 54752.78 88888.00 2014-01-28 18:21:51.250 028 12618.05 180.32 54752.75 88888.00 2014-01-28 18:21:51.375 028 12618.12 180.32 54752.75 88888.00 2014-01-28 18:21:51.500 028 12618.12 180.35 54752.75 88888.00 2014-01-28 18:21:51.625 028 12618.12 180.32 54752.75 88888.00 2014-01-28 18:21:51.750 028 12618.15 180.35 54752.75 88888.00 2014-01-28 18:21:51.875 028 12618.17 180.35 54752.78 88888.00 2014-01-28 18:21:52.000 028 12618.12 180.28 54752.72 88888.00 2014-01-28 18:21:52.125 028 12618.10 180.28 54752.75 88888.00 2014-01-28 18:21:52.250 028 12618.17 180.30 54752.75 88888.00 2014-01-28 18:21:52.375 028 12618.23 180.32 54752.78 88888.00 2014-01-28 18:21:52.500 028 12618.15 180.32 54752.75 88888.00 2014-01-28 18:21:52.625 028 12618.12 180.35 54752.75 88888.00 2014-01-28 18:21:52.750 028 12618.17 180.35 54752.75 88888.00 2014-01-28 18:21:52.875 028 12618.20 180.35 54752.75 88888.00 2014-01-28 18:21:53.000 028 12618.17 180.35 54752.78 88888.00 2014-01-28 18:21:53.125 028 12618.23 180.35 54752.80 88888.00 2014-01-28 18:21:53.250 028 12618.23 180.32 54752.78 88888.00 2014-01-28 18:21:53.375 028 12618.20 180.35 54752.75 88888.00 2014-01-28 18:21:53.500 028 12618.20 180.38 54752.72 88888.00 2014-01-28 18:21:53.625 028 12618.15 180.35 54752.72 88888.00 2014-01-28 18:21:53.750 028 12618.17 180.35 54752.78 88888.00 2014-01-28 18:21:53.875 028 12618.17 180.38 54752.78 88888.00 2014-01-28 18:21:54.000 028 12618.15 180.40 54752.75 88888.00 2014-01-28 18:21:54.125 028 12618.12 180.40 54752.80 88888.00 2014-01-28 18:21:54.250 028 12618.12 180.43 54752.78 88888.00 2014-01-28 18:21:54.375 028 12618.15 180.43 54752.75 88888.00 2014-01-28 18:21:54.500 028 12618.15 180.45 54752.75 88888.00 2014-01-28 18:21:54.625 028 12618.12 180.43 54752.75 88888.00 2014-01-28 18:21:54.750 028 12618.10 180.43 54752.78 88888.00 2014-01-28 18:21:54.875 028 12618.08 180.45 54752.75 88888.00 2014-01-28 18:21:55.000 028 12618.15 180.43 54752.70 88888.00 2014-01-28 18:21:55.125 028 12618.20 180.43 54752.72 88888.00 2014-01-28 18:21:55.250 028 12618.15 180.40 54752.75 88888.00 2014-01-28 18:21:55.375 028 12618.15 180.45 54752.75 88888.00 2014-01-28 18:21:55.500 028 12618.12 180.43 54752.75 88888.00 2014-01-28 18:21:55.625 028 12618.10 180.45 54752.78 88888.00 2014-01-28 18:21:55.750 028 12618.12 180.43 54752.75 88888.00 2014-01-28 18:21:55.875 028 12618.17 180.43 54752.72 88888.00 2014-01-28 18:21:56.000 028 12618.15 180.45 54752.72 88888.00 2014-01-28 18:21:56.125 028 12618.10 180.45 54752.78 88888.00 2014-01-28 18:21:56.250 028 12618.08 180.47 54752.75 88888.00 2014-01-28 18:21:56.375 028 12618.10 180.50 54752.72 88888.00 2014-01-28 18:21:56.500 028 12618.08 180.47 54752.75 88888.00 2014-01-28 18:21:56.625 028 12618.05 180.45 54752.75 88888.00 2014-01-28 18:21:56.750 028 12618.02 180.47 54752.75 88888.00 2014-01-28 18:21:56.875 028 12618.02 180.43 54752.78 88888.00 2014-01-28 18:21:57.000 028 12618.02 180.45 54752.75 88888.00 2014-01-28 18:21:57.125 028 12618.10 180.47 54752.75 88888.00 2014-01-28 18:21:57.250 028 12618.12 180.47 54752.75 88888.00 2014-01-28 18:21:57.375 028 12618.08 180.50 54752.75 88888.00 2014-01-28 18:21:57.500 028 12618.08 180.50 54752.75 88888.00 2014-01-28 18:21:57.625 028 12618.08 180.50 54752.75 88888.00 2014-01-28 18:21:57.750 028 12618.15 180.50 54752.75 88888.00 2014-01-28 18:21:57.875 028 12618.15 180.50 54752.72 88888.00 2014-01-28 18:21:58.000 028 12618.10 180.50 54752.75 88888.00 2014-01-28 18:21:58.125 028 12618.10 180.53 54752.78 88888.00 2014-01-28 18:21:58.250 028 12618.05 180.53 54752.80 88888.00 2014-01-28 18:21:58.375 028 12618.00 180.55 54752.75 88888.00 2014-01-28 18:21:58.500 028 12617.98 180.53 54752.78 88888.00 2014-01-28 18:21:58.625 028 12617.98 180.55 54752.78 88888.00 2014-01-28 18:21:58.750 028 12618.02 180.53 54752.80 88888.00 2014-01-28 18:21:58.875 028 12618.05 180.53 54752.78 88888.00 2014-01-28 18:21:59.000 028 12618.08 180.55 54752.78 88888.00 2014-01-28 18:21:59.125 028 12618.00 180.50 54752.78 88888.00 2014-01-28 18:21:59.250 028 12617.90 180.50 54752.75 88888.00 2014-01-28 18:21:59.375 028 12617.90 180.53 54752.75 88888.00 2014-01-28 18:21:59.500 028 12617.90 180.55 54752.75 88888.00 2014-01-28 18:21:59.625 028 12617.92 180.55 54752.78 88888.00 2014-01-28 18:21:59.750 028 12617.88 180.55 54752.78 88888.00 2014-01-28 18:21:59.875 028 12617.95 180.57 54752.78 88888.00 2014-01-28 18:22:00.000 028 12618.00 180.57 54752.78 88888.00 2014-01-28 18:22:00.125 028 12617.95 180.57 54752.78 88888.00 2014-01-28 18:22:00.250 028 12617.90 180.55 54752.78 88888.00 2014-01-28 18:22:00.375 028 12617.88 180.55 54752.75 88888.00 2014-01-28 18:22:00.500 028 12617.95 180.55 54752.72 88888.00 2014-01-28 18:22:00.625 028 12617.95 180.55 54752.72 88888.00 2014-01-28 18:22:00.750 028 12617.95 180.55 54752.72 88888.00 2014-01-28 18:22:00.875 028 12617.95 180.57 54752.72 88888.00 2014-01-28 18:22:01.000 028 12617.88 180.60 54752.72 88888.00 2014-01-28 18:22:01.125 028 12617.90 180.60 54752.75 88888.00 2014-01-28 18:22:01.250 028 12617.88 180.57 54752.78 88888.00 2014-01-28 18:22:01.375 028 12617.90 180.53 54752.78 88888.00 2014-01-28 18:22:01.500 028 12617.92 180.53 54752.75 88888.00 2014-01-28 18:22:01.625 028 12617.98 180.55 54752.78 88888.00 2014-01-28 18:22:01.750 028 12618.02 180.53 54752.78 88888.00 2014-01-28 18:22:01.875 028 12618.00 180.55 54752.75 88888.00 2014-01-28 18:22:02.000 028 12617.98 180.57 54752.72 88888.00 2014-01-28 18:22:02.125 028 12617.90 180.57 54752.75 88888.00 2014-01-28 18:22:02.250 028 12617.85 180.53 54752.78 88888.00 2014-01-28 18:22:02.375 028 12617.88 180.57 54752.75 88888.00 2014-01-28 18:22:02.500 028 12617.88 180.57 54752.72 88888.00 2014-01-28 18:22:02.625 028 12617.85 180.60 54752.75 88888.00 2014-01-28 18:22:02.750 028 12617.83 180.57 54752.72 88888.00 2014-01-28 18:22:02.875 028 12617.83 180.53 54752.75 88888.00 2014-01-28 18:22:03.000 028 12617.83 180.55 54752.72 88888.00 2014-01-28 18:22:03.125 028 12617.80 180.57 54752.72 88888.00 2014-01-28 18:22:03.250 028 12617.80 180.57 54752.80 88888.00 2014-01-28 18:22:03.375 028 12617.83 180.57 54752.78 88888.00 2014-01-28 18:22:03.500 028 12617.77 180.60 54752.75 88888.00 2014-01-28 18:22:03.625 028 12617.77 180.60 54752.78 88888.00 2014-01-28 18:22:03.750 028 12617.73 180.57 54752.78 88888.00 2014-01-28 18:22:03.875 028 12617.73 180.60 54752.78 88888.00 2014-01-28 18:22:04.000 028 12617.75 180.60 54752.75 88888.00 2014-01-28 18:22:04.125 028 12617.77 180.60 54752.78 88888.00 2014-01-28 18:22:04.250 028 12617.75 180.53 54752.78 88888.00 2014-01-28 18:22:04.375 028 12617.83 180.57 54752.75 88888.00 2014-01-28 18:22:04.500 028 12617.80 180.60 54752.78 88888.00 2014-01-28 18:22:04.625 028 12617.83 180.60 54752.78 88888.00 2014-01-28 18:22:04.750 028 12617.80 180.62 54752.78 88888.00 2014-01-28 18:22:04.875 028 12617.80 180.60 54752.75 88888.00 2014-01-28 18:22:05.000 028 12617.77 180.55 54752.78 88888.00 2014-01-28 18:22:05.125 028 12617.77 180.57 54752.80 88888.00 2014-01-28 18:22:05.250 028 12617.77 180.55 54752.78 88888.00 2014-01-28 18:22:05.375 028 12617.80 180.57 54752.78 88888.00 2014-01-28 18:22:05.500 028 12617.80 180.57 54752.80 88888.00 2014-01-28 18:22:05.625 028 12617.88 180.62 54752.78 88888.00 2014-01-28 18:22:05.750 028 12617.95 180.60 54752.78 88888.00 2014-01-28 18:22:05.875 028 12617.92 180.60 54752.75 88888.00 2014-01-28 18:22:06.000 028 12617.85 180.57 54752.72 88888.00 2014-01-28 18:22:06.125 028 12617.85 180.57 54752.75 88888.00 2014-01-28 18:22:06.250 028 12617.83 180.60 54752.75 88888.00 2014-01-28 18:22:06.375 028 12617.80 180.60 54752.72 88888.00 2014-01-28 18:22:06.500 028 12617.80 180.62 54752.70 88888.00 2014-01-28 18:22:06.625 028 12617.75 180.62 54752.75 88888.00 2014-01-28 18:22:06.750 028 12617.67 180.62 54752.75 88888.00 2014-01-28 18:22:06.875 028 12617.67 180.60 54752.72 88888.00 2014-01-28 18:22:07.000 028 12617.75 180.62 54752.72 88888.00 2014-01-28 18:22:07.125 028 12617.83 180.62 54752.72 88888.00 2014-01-28 18:22:07.250 028 12617.80 180.60 54752.70 88888.00 2014-01-28 18:22:07.375 028 12617.75 180.55 54752.72 88888.00 2014-01-28 18:22:07.500 028 12617.73 180.57 54752.72 88888.00 2014-01-28 18:22:07.625 028 12617.83 180.60 54752.75 88888.00 2014-01-28 18:22:07.750 028 12617.90 180.62 54752.75 88888.00 2014-01-28 18:22:07.875 028 12617.90 180.62 54752.72 88888.00 2014-01-28 18:22:08.000 028 12617.85 180.65 54752.68 88888.00 2014-01-28 18:22:08.125 028 12617.85 180.65 54752.70 88888.00 2014-01-28 18:22:08.250 028 12617.77 180.62 54752.75 88888.00 2014-01-28 18:22:08.375 028 12617.73 180.68 54752.75 88888.00 2014-01-28 18:22:08.500 028 12617.70 180.68 54752.75 88888.00 2014-01-28 18:22:08.625 028 12617.73 180.68 54752.75 88888.00 2014-01-28 18:22:08.750 028 12617.80 180.65 54752.72 88888.00 2014-01-28 18:22:08.875 028 12617.77 180.68 54752.72 88888.00 2014-01-28 18:22:09.000 028 12617.73 180.65 54752.70 88888.00 2014-01-28 18:22:09.125 028 12617.73 180.65 54752.72 88888.00 2014-01-28 18:22:09.250 028 12617.73 180.65 54752.75 88888.00 2014-01-28 18:22:09.375 028 12617.73 180.65 54752.72 88888.00 2014-01-28 18:22:09.500 028 12617.73 180.65 54752.72 88888.00 2014-01-28 18:22:09.625 028 12617.73 180.62 54752.75 88888.00 2014-01-28 18:22:09.750 028 12617.75 180.60 54752.75 88888.00 2014-01-28 18:22:09.875 028 12617.70 180.65 54752.75 88888.00 2014-01-28 18:22:10.000 028 12617.73 180.68 54752.78 88888.00 2014-01-28 18:22:10.125 028 12617.77 180.62 54752.75 88888.00 2014-01-28 18:22:10.250 028 12617.75 180.60 54752.72 88888.00 2014-01-28 18:22:10.375 028 12617.80 180.65 54752.72 88888.00 2014-01-28 18:22:10.500 028 12617.75 180.68 54752.75 88888.00 2014-01-28 18:22:10.625 028 12617.65 180.68 54752.75 88888.00 2014-01-28 18:22:10.750 028 12617.65 180.68 54752.75 88888.00 2014-01-28 18:22:10.875 028 12617.67 180.70 54752.75 88888.00 2014-01-28 18:22:11.000 028 12617.70 180.70 54752.78 88888.00 2014-01-28 18:22:11.125 028 12617.70 180.68 54752.80 88888.00 2014-01-28 18:22:11.250 028 12617.65 180.65 54752.75 88888.00 2014-01-28 18:22:11.375 028 12617.62 180.68 54752.75 88888.00 2014-01-28 18:22:11.500 028 12617.62 180.70 54752.72 88888.00 2014-01-28 18:22:11.625 028 12617.62 180.70 54752.72 88888.00 2014-01-28 18:22:11.750 028 12617.62 180.70 54752.72 88888.00 2014-01-28 18:22:11.875 028 12617.73 180.70 54752.75 88888.00 2014-01-28 18:22:12.000 028 12617.75 180.70 54752.75 88888.00 2014-01-28 18:22:12.125 028 12617.75 180.72 54752.75 88888.00 2014-01-28 18:22:12.250 028 12617.73 180.68 54752.72 88888.00 2014-01-28 18:22:12.375 028 12617.73 180.65 54752.72 88888.00 2014-01-28 18:22:12.500 028 12617.73 180.68 54752.75 88888.00 2014-01-28 18:22:12.625 028 12617.73 180.72 54752.75 88888.00 2014-01-28 18:22:12.750 028 12617.67 180.72 54752.72 88888.00 2014-01-28 18:22:12.875 028 12617.67 180.75 54752.72 88888.00 2014-01-28 18:22:13.000 028 12617.65 180.75 54752.72 88888.00 2014-01-28 18:22:13.125 028 12617.62 180.75 54752.75 88888.00 2014-01-28 18:22:13.250 028 12617.67 180.75 54752.75 88888.00 2014-01-28 18:22:13.375 028 12617.73 180.80 54752.75 88888.00 2014-01-28 18:22:13.500 028 12617.67 180.78 54752.75 88888.00 2014-01-28 18:22:13.625 028 12617.70 180.78 54752.72 88888.00 2014-01-28 18:22:13.750 028 12617.70 180.80 54752.75 88888.00 2014-01-28 18:22:13.875 028 12617.65 180.80 54752.72 88888.00 2014-01-28 18:22:14.000 028 12617.70 180.80 54752.68 88888.00 2014-01-28 18:22:14.125 028 12617.73 180.78 54752.72 88888.00 2014-01-28 18:22:14.250 028 12617.75 180.75 54752.70 88888.00 2014-01-28 18:22:14.375 028 12617.65 180.78 54752.70 88888.00 2014-01-28 18:22:14.500 028 12617.58 180.80 54752.70 88888.00 2014-01-28 18:22:14.625 028 12617.58 180.80 54752.75 88888.00 2014-01-28 18:22:14.750 028 12617.58 180.75 54752.72 88888.00 2014-01-28 18:22:14.875 028 12617.62 180.78 54752.72 88888.00 2014-01-28 18:22:15.000 028 12617.73 180.80 54752.68 88888.00 2014-01-28 18:22:15.125 028 12617.77 180.80 54752.70 88888.00 2014-01-28 18:22:15.250 028 12617.77 180.80 54752.72 88888.00 2014-01-28 18:22:15.375 028 12617.77 180.78 54752.68 88888.00 2014-01-28 18:22:15.500 028 12617.80 180.80 54752.60 88888.00 2014-01-28 18:22:15.625 028 12617.80 180.82 54752.65 88888.00 2014-01-28 18:22:15.750 028 12617.75 180.82 54752.70 88888.00 2014-01-28 18:22:15.875 028 12617.73 180.80 54752.68 88888.00 2014-01-28 18:22:16.000 028 12617.73 180.78 54752.60 88888.00 2014-01-28 18:22:16.125 028 12617.70 180.80 54752.62 88888.00 2014-01-28 18:22:16.250 028 12617.67 180.80 54752.68 88888.00 2014-01-28 18:22:16.375 028 12617.70 180.82 54752.72 88888.00 2014-01-28 18:22:16.500 028 12617.67 180.82 54752.70 88888.00 2014-01-28 18:22:16.625 028 12617.65 180.85 54752.70 88888.00 2014-01-28 18:22:16.750 028 12617.67 180.85 54752.68 88888.00 2014-01-28 18:22:16.875 028 12617.70 180.85 54752.68 88888.00 2014-01-28 18:22:17.000 028 12617.67 180.85 54752.68 88888.00 2014-01-28 18:22:17.125 028 12617.67 180.88 54752.70 88888.00 2014-01-28 18:22:17.250 028 12617.67 180.82 54752.68 88888.00 2014-01-28 18:22:17.375 028 12617.62 180.80 54752.65 88888.00 2014-01-28 18:22:17.500 028 12617.65 180.80 54752.68 88888.00 2014-01-28 18:22:17.625 028 12617.67 180.85 54752.70 88888.00 2014-01-28 18:22:17.750 028 12617.70 180.88 54752.70 88888.00 2014-01-28 18:22:17.875 028 12617.73 180.88 54752.70 88888.00 2014-01-28 18:22:18.000 028 12617.80 180.82 54752.70 88888.00 2014-01-28 18:22:18.125 028 12617.75 180.82 54752.70 88888.00 2014-01-28 18:22:18.250 028 12617.62 180.82 54752.72 88888.00 2014-01-28 18:22:18.375 028 12617.60 180.80 54752.70 88888.00 2014-01-28 18:22:18.500 028 12617.65 180.82 54752.68 88888.00 2014-01-28 18:22:18.625 028 12617.70 180.88 54752.68 88888.00 2014-01-28 18:22:18.750 028 12617.70 180.85 54752.68 88888.00 2014-01-28 18:22:18.875 028 12617.70 180.88 54752.68 88888.00 2014-01-28 18:22:19.000 028 12617.73 180.88 54752.70 88888.00 2014-01-28 18:22:19.125 028 12617.70 180.88 54752.68 88888.00 2014-01-28 18:22:19.250 028 12617.73 180.85 54752.68 88888.00 2014-01-28 18:22:19.375 028 12617.77 180.82 54752.65 88888.00 2014-01-28 18:22:19.500 028 12617.75 180.80 54752.65 88888.00 2014-01-28 18:22:19.625 028 12617.67 180.82 54752.65 88888.00 2014-01-28 18:22:19.750 028 12617.67 180.85 54752.70 88888.00 2014-01-28 18:22:19.875 028 12617.67 180.88 54752.65 88888.00 2014-01-28 18:22:20.000 028 12617.70 180.88 54752.65 88888.00 2014-01-28 18:22:20.125 028 12617.73 180.88 54752.68 88888.00 2014-01-28 18:22:20.250 028 12617.75 180.88 54752.68 88888.00 2014-01-28 18:22:20.375 028 12617.70 180.88 54752.70 88888.00 2014-01-28 18:22:20.500 028 12617.70 180.88 54752.70 88888.00 2014-01-28 18:22:20.625 028 12617.67 180.85 54752.68 88888.00 2014-01-28 18:22:20.750 028 12617.62 180.85 54752.68 88888.00 2014-01-28 18:22:20.875 028 12617.62 180.88 54752.68 88888.00 2014-01-28 18:22:21.000 028 12617.62 180.88 54752.65 88888.00 2014-01-28 18:22:21.125 028 12617.60 180.88 54752.65 88888.00 2014-01-28 18:22:21.250 028 12617.62 180.85 54752.68 88888.00 2014-01-28 18:22:21.375 028 12617.65 180.90 54752.70 88888.00 2014-01-28 18:22:21.500 028 12617.62 180.90 54752.68 88888.00 2014-01-28 18:22:21.625 028 12617.65 180.90 54752.65 88888.00 2014-01-28 18:22:21.750 028 12617.60 180.88 54752.65 88888.00 2014-01-28 18:22:21.875 028 12617.60 180.85 54752.65 88888.00 2014-01-28 18:22:22.000 028 12617.62 180.90 54752.68 88888.00 2014-01-28 18:22:22.125 028 12617.65 180.90 54752.68 88888.00 2014-01-28 18:22:22.250 028 12617.67 180.90 54752.68 88888.00 2014-01-28 18:22:22.375 028 12617.65 180.90 54752.68 88888.00 2014-01-28 18:22:22.500 028 12617.62 180.93 54752.68 88888.00 2014-01-28 18:22:22.625 028 12617.65 180.93 54752.68 88888.00 2014-01-28 18:22:22.750 028 12617.62 180.95 54752.65 88888.00 2014-01-28 18:22:22.875 028 12617.60 180.93 54752.65 88888.00 2014-01-28 18:22:23.000 028 12617.60 180.93 54752.65 88888.00 2014-01-28 18:22:23.125 028 12617.60 180.90 54752.62 88888.00 2014-01-28 18:22:23.250 028 12617.58 180.85 54752.65 88888.00 2014-01-28 18:22:23.375 028 12617.62 180.93 54752.70 88888.00 2014-01-28 18:22:23.500 028 12617.62 180.93 54752.70 88888.00 2014-01-28 18:22:23.625 028 12617.65 180.90 54752.68 88888.00 2014-01-28 18:22:23.750 028 12617.65 180.90 54752.65 88888.00 2014-01-28 18:22:23.875 028 12617.67 180.93 54752.65 88888.00 2014-01-28 18:22:24.000 028 12617.73 180.90 54752.65 88888.00 2014-01-28 18:22:24.125 028 12617.70 180.90 54752.68 88888.00 2014-01-28 18:22:24.250 028 12617.67 180.88 54752.70 88888.00 2014-01-28 18:22:24.375 028 12617.65 180.90 54752.68 88888.00 2014-01-28 18:22:24.500 028 12617.62 180.90 54752.65 88888.00 2014-01-28 18:22:24.625 028 12617.58 180.90 54752.65 88888.00 2014-01-28 18:22:24.750 028 12617.60 180.88 54752.68 88888.00 2014-01-28 18:22:24.875 028 12617.65 180.90 54752.68 88888.00 2014-01-28 18:22:25.000 028 12617.62 180.88 54752.65 88888.00 2014-01-28 18:22:25.125 028 12617.58 180.88 54752.68 88888.00 2014-01-28 18:22:25.250 028 12617.52 180.88 54752.65 88888.00 2014-01-28 18:22:25.375 028 12617.50 180.88 54752.68 88888.00 2014-01-28 18:22:25.500 028 12617.50 180.88 54752.65 88888.00 2014-01-28 18:22:25.625 028 12617.60 180.88 54752.65 88888.00 2014-01-28 18:22:25.750 028 12617.65 180.88 54752.70 88888.00 2014-01-28 18:22:25.875 028 12617.60 180.85 54752.65 88888.00 2014-01-28 18:22:26.000 028 12617.52 180.88 54752.65 88888.00 2014-01-28 18:22:26.125 028 12617.50 180.82 54752.65 88888.00 2014-01-28 18:22:26.250 028 12617.52 180.85 54752.62 88888.00 2014-01-28 18:22:26.375 028 12617.58 180.90 54752.62 88888.00 2014-01-28 18:22:26.500 028 12617.60 180.93 54752.65 88888.00 2014-01-28 18:22:26.625 028 12617.62 180.93 54752.65 88888.00 2014-01-28 18:22:26.750 028 12617.60 180.90 54752.62 88888.00 2014-01-28 18:22:26.875 028 12617.58 180.88 54752.62 88888.00 2014-01-28 18:22:27.000 028 12617.60 180.88 54752.60 88888.00 2014-01-28 18:22:27.125 028 12617.55 180.90 54752.62 88888.00 2014-01-28 18:22:27.250 028 12617.50 180.90 54752.65 88888.00 2014-01-28 18:22:27.375 028 12617.50 180.90 54752.65 88888.00 2014-01-28 18:22:27.500 028 12617.58 180.90 54752.65 88888.00 2014-01-28 18:22:27.625 028 12617.65 180.90 54752.62 88888.00 2014-01-28 18:22:27.750 028 12617.70 180.90 54752.60 88888.00 2014-01-28 18:22:27.875 028 12617.70 180.95 54752.62 88888.00 2014-01-28 18:22:28.000 028 12617.67 180.93 54752.57 88888.00 2014-01-28 18:22:28.125 028 12617.65 180.90 54752.60 88888.00 2014-01-28 18:22:28.250 028 12617.62 180.90 54752.60 88888.00 2014-01-28 18:22:28.375 028 12617.60 180.90 54752.62 88888.00 2014-01-28 18:22:28.500 028 12617.58 180.88 54752.62 88888.00 2014-01-28 18:22:28.625 028 12617.62 180.93 54752.62 88888.00 2014-01-28 18:22:28.750 028 12617.62 180.90 54752.60 88888.00 2014-01-28 18:22:28.875 028 12617.58 180.90 54752.57 88888.00 2014-01-28 18:22:29.000 028 12617.58 180.88 54752.55 88888.00 2014-01-28 18:22:29.125 028 12617.58 180.88 54752.60 88888.00 2014-01-28 18:22:29.250 028 12617.58 180.88 54752.62 88888.00 2014-01-28 18:22:29.375 028 12617.58 180.88 54752.62 88888.00 2014-01-28 18:22:29.500 028 12617.48 180.88 54752.60 88888.00 2014-01-28 18:22:29.625 028 12617.45 180.88 54752.60 88888.00 2014-01-28 18:22:29.750 028 12617.45 180.85 54752.62 88888.00 2014-01-28 18:22:29.875 028 12617.45 180.90 54752.62 88888.00 2014-01-28 18:22:30.000 028 12617.48 180.90 54752.62 88888.00 2014-01-28 18:22:30.125 028 12617.40 180.90 54752.65 88888.00 2014-01-28 18:22:30.250 028 12617.42 180.88 54752.62 88888.00 2014-01-28 18:22:30.375 028 12617.42 180.90 54752.62 88888.00 2014-01-28 18:22:30.500 028 12617.40 180.90 54752.60 88888.00 2014-01-28 18:22:30.625 028 12617.38 180.90 54752.57 88888.00 2014-01-28 18:22:30.750 028 12617.45 180.88 54752.62 88888.00 2014-01-28 18:22:30.875 028 12617.50 180.88 54752.60 88888.00 2014-01-28 18:22:31.000 028 12617.55 180.93 54752.60 88888.00 2014-01-28 18:22:31.125 028 12617.50 180.95 54752.65 88888.00 2014-01-28 18:22:31.250 028 12617.45 180.88 54752.60 88888.00 2014-01-28 18:22:31.375 028 12617.42 180.88 54752.60 88888.00 2014-01-28 18:22:31.500 028 12617.45 180.88 54752.60 88888.00 2014-01-28 18:22:31.625 028 12617.50 180.85 54752.60 88888.00 2014-01-28 18:22:31.750 028 12617.50 180.85 54752.60 88888.00 2014-01-28 18:22:31.875 028 12617.52 180.88 54752.62 88888.00 2014-01-28 18:22:32.000 028 12617.52 180.90 54752.60 88888.00 2014-01-28 18:22:32.125 028 12617.50 180.90 54752.60 88888.00 2014-01-28 18:22:32.250 028 12617.48 180.85 54752.57 88888.00 2014-01-28 18:22:32.375 028 12617.50 180.82 54752.57 88888.00 2014-01-28 18:22:32.500 028 12617.48 180.82 54752.55 88888.00 2014-01-28 18:22:32.625 028 12617.45 180.88 54752.57 88888.00 2014-01-28 18:22:32.750 028 12617.48 180.90 54752.57 88888.00 2014-01-28 18:22:32.875 028 12617.48 180.90 54752.60 88888.00 2014-01-28 18:22:33.000 028 12617.48 180.88 54752.62 88888.00 2014-01-28 18:22:33.125 028 12617.52 180.90 54752.62 88888.00 2014-01-28 18:22:33.250 028 12617.48 180.88 54752.60 88888.00 2014-01-28 18:22:33.375 028 12617.48 180.90 54752.60 88888.00 2014-01-28 18:22:33.500 028 12617.40 180.88 54752.60 88888.00 2014-01-28 18:22:33.625 028 12617.40 180.85 54752.60 88888.00 2014-01-28 18:22:33.750 028 12617.45 180.85 54752.62 88888.00 2014-01-28 18:22:33.875 028 12617.52 180.85 54752.60 88888.00 2014-01-28 18:22:34.000 028 12617.55 180.82 54752.57 88888.00 2014-01-28 18:22:34.125 028 12617.50 180.80 54752.57 88888.00 2014-01-28 18:22:34.250 028 12617.45 180.80 54752.57 88888.00 2014-01-28 18:22:34.375 028 12617.50 180.80 54752.57 88888.00 2014-01-28 18:22:34.500 028 12617.45 180.82 54752.57 88888.00 2014-01-28 18:22:34.625 028 12617.48 180.82 54752.60 88888.00 2014-01-28 18:22:34.750 028 12617.48 180.82 54752.62 88888.00 2014-01-28 18:22:34.875 028 12617.52 180.88 54752.62 88888.00 2014-01-28 18:22:35.000 028 12617.55 180.88 54752.60 88888.00 2014-01-28 18:22:35.125 028 12617.52 180.85 54752.62 88888.00 2014-01-28 18:22:35.250 028 12617.48 180.82 54752.62 88888.00 2014-01-28 18:22:35.375 028 12617.48 180.82 54752.62 88888.00 2014-01-28 18:22:35.500 028 12617.40 180.80 54752.57 88888.00 2014-01-28 18:22:35.625 028 12617.38 180.85 54752.60 88888.00 2014-01-28 18:22:35.750 028 12617.38 180.85 54752.62 88888.00 2014-01-28 18:22:35.875 028 12617.38 180.80 54752.62 88888.00 2014-01-28 18:22:36.000 028 12617.42 180.80 54752.60 88888.00 2014-01-28 18:22:36.125 028 12617.42 180.80 54752.60 88888.00 2014-01-28 18:22:36.250 028 12617.48 180.80 54752.62 88888.00 2014-01-28 18:22:36.375 028 12617.50 180.82 54752.65 88888.00 2014-01-28 18:22:36.500 028 12617.45 180.82 54752.65 88888.00 2014-01-28 18:22:36.625 028 12617.42 180.80 54752.65 88888.00 2014-01-28 18:22:36.750 028 12617.38 180.80 54752.60 88888.00 2014-01-28 18:22:36.875 028 12617.30 180.80 54752.62 88888.00 2014-01-28 18:22:37.000 028 12617.27 180.85 54752.62 88888.00 2014-01-28 18:22:37.125 028 12617.35 180.85 54752.62 88888.00 2014-01-28 18:22:37.250 028 12617.33 180.82 54752.62 88888.00 2014-01-28 18:22:37.375 028 12617.30 180.82 54752.62 88888.00 2014-01-28 18:22:37.500 028 12617.27 180.85 54752.62 88888.00 2014-01-28 18:22:37.625 028 12617.35 180.82 54752.60 88888.00 2014-01-28 18:22:37.750 028 12617.35 180.80 54752.57 88888.00 2014-01-28 18:22:37.875 028 12617.27 180.80 54752.62 88888.00 2014-01-28 18:22:38.000 028 12617.20 180.78 54752.60 88888.00 2014-01-28 18:22:38.125 028 12617.25 180.78 54752.60 88888.00 2014-01-28 18:22:38.250 028 12617.23 180.80 54752.62 88888.00 2014-01-28 18:22:38.375 028 12617.25 180.82 54752.62 88888.00 2014-01-28 18:22:38.500 028 12617.23 180.80 54752.60 88888.00 2014-01-28 18:22:38.625 028 12617.25 180.80 54752.60 88888.00 2014-01-28 18:22:38.750 028 12617.27 180.75 54752.57 88888.00 2014-01-28 18:22:38.875 028 12617.35 180.82 54752.62 88888.00 2014-01-28 18:22:39.000 028 12617.38 180.80 54752.62 88888.00 2014-01-28 18:22:39.125 028 12617.35 180.78 54752.60 88888.00 2014-01-28 18:22:39.250 028 12617.33 180.75 54752.60 88888.00 2014-01-28 18:22:39.375 028 12617.33 180.78 54752.60 88888.00 2014-01-28 18:22:39.500 028 12617.30 180.80 54752.62 88888.00 2014-01-28 18:22:39.625 028 12617.33 180.80 54752.60 88888.00 2014-01-28 18:22:39.750 028 12617.35 180.78 54752.60 88888.00 2014-01-28 18:22:39.875 028 12617.30 180.80 54752.57 88888.00 2014-01-28 18:22:40.000 028 12617.33 180.80 54752.57 88888.00 2014-01-28 18:22:40.125 028 12617.35 180.80 54752.62 88888.00 2014-01-28 18:22:40.250 028 12617.35 180.80 54752.60 88888.00 2014-01-28 18:22:40.375 028 12617.35 180.80 54752.62 88888.00 2014-01-28 18:22:40.500 028 12617.38 180.85 54752.60 88888.00 2014-01-28 18:22:40.625 028 12617.40 180.82 54752.57 88888.00 2014-01-28 18:22:40.750 028 12617.38 180.78 54752.57 88888.00 2014-01-28 18:22:40.875 028 12617.35 180.80 54752.55 88888.00 2014-01-28 18:22:41.000 028 12617.35 180.80 54752.55 88888.00 2014-01-28 18:22:41.125 028 12617.35 180.80 54752.55 88888.00 2014-01-28 18:22:41.250 028 12617.35 180.78 54752.57 88888.00 2014-01-28 18:22:41.375 028 12617.35 180.80 54752.60 88888.00 2014-01-28 18:22:41.500 028 12617.33 180.80 54752.57 88888.00 2014-01-28 18:22:41.625 028 12617.27 180.80 54752.57 88888.00 2014-01-28 18:22:41.750 028 12617.23 180.78 54752.60 88888.00 2014-01-28 18:22:41.875 028 12617.23 180.78 54752.55 88888.00 2014-01-28 18:22:42.000 028 12617.27 180.80 54752.55 88888.00 2014-01-28 18:22:42.125 028 12617.30 180.80 54752.57 88888.00 2014-01-28 18:22:42.250 028 12617.27 180.78 54752.55 88888.00 2014-01-28 18:22:42.375 028 12617.33 180.80 54752.55 88888.00 2014-01-28 18:22:42.500 028 12617.27 180.80 54752.55 88888.00 2014-01-28 18:22:42.625 028 12617.25 180.78 54752.55 88888.00 2014-01-28 18:22:42.750 028 12617.25 180.80 54752.55 88888.00 2014-01-28 18:22:42.875 028 12617.23 180.80 54752.55 88888.00 2014-01-28 18:22:43.000 028 12617.27 180.82 54752.55 88888.00 2014-01-28 18:22:43.125 028 12617.33 180.80 54752.57 88888.00 2014-01-28 18:22:43.250 028 12617.23 180.75 54752.55 88888.00 2014-01-28 18:22:43.375 028 12617.23 180.78 54752.55 88888.00 2014-01-28 18:22:43.500 028 12617.30 180.80 54752.55 88888.00 2014-01-28 18:22:43.625 028 12617.33 180.80 54752.55 88888.00 2014-01-28 18:22:43.750 028 12617.30 180.80 54752.55 88888.00 2014-01-28 18:22:43.875 028 12617.23 180.78 54752.60 88888.00 2014-01-28 18:22:44.000 028 12617.20 180.78 54752.57 88888.00 2014-01-28 18:22:44.125 028 12617.17 180.78 54752.55 88888.00 2014-01-28 18:22:44.250 028 12617.17 180.78 54752.55 88888.00 2014-01-28 18:22:44.375 028 12617.17 180.78 54752.55 88888.00 2014-01-28 18:22:44.500 028 12617.23 180.80 54752.53 88888.00 2014-01-28 18:22:44.625 028 12617.27 180.80 54752.55 88888.00 2014-01-28 18:22:44.750 028 12617.30 180.78 54752.55 88888.00 2014-01-28 18:22:44.875 028 12617.27 180.78 54752.55 88888.00 2014-01-28 18:22:45.000 028 12617.25 180.78 54752.55 88888.00 2014-01-28 18:22:45.125 028 12617.25 180.78 54752.55 88888.00 2014-01-28 18:22:45.250 028 12617.27 180.78 54752.55 88888.00 2014-01-28 18:22:45.375 028 12617.35 180.78 54752.57 88888.00 2014-01-28 18:22:45.500 028 12617.35 180.80 54752.55 88888.00 2014-01-28 18:22:45.625 028 12617.33 180.78 54752.55 88888.00 2014-01-28 18:22:45.750 028 12617.23 180.72 54752.53 88888.00 2014-01-28 18:22:45.875 028 12617.23 180.78 54752.55 88888.00 2014-01-28 18:22:46.000 028 12617.23 180.78 54752.55 88888.00 2014-01-28 18:22:46.125 028 12617.20 180.75 54752.53 88888.00 2014-01-28 18:22:46.250 028 12617.20 180.75 54752.53 88888.00 2014-01-28 18:22:46.375 028 12617.27 180.80 54752.53 88888.00 2014-01-28 18:22:46.500 028 12617.30 180.80 54752.50 88888.00 2014-01-28 18:22:46.625 028 12617.30 180.78 54752.55 88888.00 2014-01-28 18:22:46.750 028 12617.33 180.78 54752.55 88888.00 2014-01-28 18:22:46.875 028 12617.33 180.82 54752.53 88888.00 2014-01-28 18:22:47.000 028 12617.30 180.80 54752.50 88888.00 2014-01-28 18:22:47.125 028 12617.33 180.80 54752.57 88888.00 2014-01-28 18:22:47.250 028 12617.30 180.80 54752.57 88888.00 2014-01-28 18:22:47.375 028 12617.30 180.80 54752.55 88888.00 2014-01-28 18:22:47.500 028 12617.25 180.80 54752.55 88888.00 2014-01-28 18:22:47.625 028 12617.23 180.78 54752.53 88888.00 2014-01-28 18:22:47.750 028 12617.25 180.75 54752.53 88888.00 2014-01-28 18:22:47.875 028 12617.17 180.75 54752.53 88888.00 2014-01-28 18:22:48.000 028 12617.15 180.75 54752.50 88888.00 2014-01-28 18:22:48.125 028 12617.20 180.72 54752.55 88888.00 2014-01-28 18:22:48.250 028 12617.25 180.72 54752.53 88888.00 2014-01-28 18:22:48.375 028 12617.33 180.75 54752.53 88888.00 2014-01-28 18:22:48.500 028 12617.27 180.75 54752.53 88888.00 2014-01-28 18:22:48.625 028 12617.25 180.75 54752.50 88888.00 2014-01-28 18:22:48.750 028 12617.33 180.75 54752.50 88888.00 2014-01-28 18:22:48.875 028 12617.42 180.70 54752.47 88888.00 2014-01-28 18:22:49.000 028 12617.40 180.68 54752.45 88888.00 2014-01-28 18:22:49.125 028 12617.33 180.72 54752.45 88888.00 2014-01-28 18:22:49.250 028 12617.30 180.72 54752.47 88888.00 2014-01-28 18:22:49.375 028 12617.33 180.75 54752.47 88888.00 2014-01-28 18:22:49.500 028 12617.35 180.72 54752.53 88888.00 2014-01-28 18:22:49.625 028 12617.35 180.72 54752.50 88888.00 2014-01-28 18:22:49.750 028 12617.27 180.75 54752.50 88888.00 2014-01-28 18:22:49.875 028 12617.23 180.75 54752.50 88888.00 2014-01-28 18:22:50.000 028 12617.25 180.75 54752.50 88888.00 2014-01-28 18:22:50.125 028 12617.25 180.78 54752.47 88888.00 2014-01-28 18:22:50.250 028 12617.25 180.75 54752.50 88888.00 2014-01-28 18:22:50.375 028 12617.27 180.75 54752.50 88888.00 2014-01-28 18:22:50.500 028 12617.27 180.75 54752.47 88888.00 2014-01-28 18:22:50.625 028 12617.20 180.75 54752.47 88888.00 2014-01-28 18:22:50.750 028 12617.25 180.80 54752.50 88888.00 2014-01-28 18:22:50.875 028 12617.23 180.78 54752.50 88888.00 2014-01-28 18:22:51.000 028 12617.30 180.78 54752.50 88888.00 2014-01-28 18:22:51.125 028 12617.27 180.75 54752.47 88888.00 2014-01-28 18:22:51.250 028 12617.30 180.72 54752.47 88888.00 2014-01-28 18:22:51.375 028 12617.38 180.75 54752.50 88888.00 2014-01-28 18:22:51.500 028 12617.30 180.75 54752.53 88888.00 2014-01-28 18:22:51.625 028 12617.25 180.72 54752.50 88888.00 2014-01-28 18:22:51.750 028 12617.25 180.70 54752.47 88888.00 2014-01-28 18:22:51.875 028 12617.25 180.70 54752.47 88888.00 2014-01-28 18:22:52.000 028 12617.23 180.72 54752.45 88888.00 2014-01-28 18:22:52.125 028 12617.27 180.75 54752.50 88888.00 2014-01-28 18:22:52.250 028 12617.30 180.72 54752.50 88888.00 2014-01-28 18:22:52.375 028 12617.38 180.75 54752.47 88888.00 2014-01-28 18:22:52.500 028 12617.35 180.75 54752.45 88888.00 2014-01-28 18:22:52.625 028 12617.33 180.75 54752.45 88888.00 2014-01-28 18:22:52.750 028 12617.27 180.75 54752.45 88888.00 2014-01-28 18:22:52.875 028 12617.27 180.72 54752.45 88888.00 2014-01-28 18:22:53.000 028 12617.30 180.72 54752.45 88888.00 2014-01-28 18:22:53.125 028 12617.25 180.70 54752.45 88888.00 2014-01-28 18:22:53.250 028 12617.27 180.75 54752.45 88888.00 2014-01-28 18:22:53.375 028 12617.38 180.78 54752.47 88888.00 2014-01-28 18:22:53.500 028 12617.35 180.80 54752.47 88888.00 2014-01-28 18:22:53.625 028 12617.33 180.80 54752.45 88888.00 2014-01-28 18:22:53.750 028 12617.30 180.80 54752.45 88888.00 2014-01-28 18:22:53.875 028 12617.38 180.80 54752.45 88888.00 2014-01-28 18:22:54.000 028 12617.40 180.80 54752.45 88888.00 2014-01-28 18:22:54.125 028 12617.33 180.78 54752.45 88888.00 2014-01-28 18:22:54.250 028 12617.30 180.78 54752.45 88888.00 2014-01-28 18:22:54.375 028 12617.42 180.80 54752.45 88888.00 2014-01-28 18:22:54.500 028 12617.50 180.80 54752.43 88888.00 2014-01-28 18:22:54.625 028 12617.48 180.78 54752.43 88888.00 2014-01-28 18:22:54.750 028 12617.48 180.80 54752.43 88888.00 2014-01-28 18:22:54.875 028 12617.42 180.80 54752.43 88888.00 2014-01-28 18:22:55.000 028 12617.42 180.78 54752.43 88888.00 2014-01-28 18:22:55.125 028 12617.40 180.80 54752.45 88888.00 2014-01-28 18:22:55.250 028 12617.38 180.78 54752.43 88888.00 2014-01-28 18:22:55.375 028 12617.38 180.75 54752.40 88888.00 2014-01-28 18:22:55.500 028 12617.40 180.75 54752.40 88888.00 2014-01-28 18:22:55.625 028 12617.40 180.80 54752.40 88888.00 2014-01-28 18:22:55.750 028 12617.40 180.82 54752.43 88888.00 2014-01-28 18:22:55.875 028 12617.38 180.82 54752.45 88888.00 2014-01-28 18:22:56.000 028 12617.38 180.80 54752.43 88888.00 2014-01-28 18:22:56.125 028 12617.38 180.80 54752.40 88888.00 2014-01-28 18:22:56.250 028 12617.35 180.78 54752.40 88888.00 2014-01-28 18:22:56.375 028 12617.33 180.80 54752.38 88888.00 2014-01-28 18:22:56.500 028 12617.35 180.78 54752.38 88888.00 2014-01-28 18:22:56.625 028 12617.38 180.82 54752.43 88888.00 2014-01-28 18:22:56.750 028 12617.40 180.80 54752.43 88888.00 2014-01-28 18:22:56.875 028 12617.45 180.80 54752.40 88888.00 2014-01-28 18:22:57.000 028 12617.40 180.80 54752.40 88888.00 2014-01-28 18:22:57.125 028 12617.38 180.82 54752.43 88888.00 2014-01-28 18:22:57.250 028 12617.38 180.82 54752.43 88888.00 2014-01-28 18:22:57.375 028 12617.42 180.82 54752.40 88888.00 2014-01-28 18:22:57.500 028 12617.45 180.80 54752.38 88888.00 2014-01-28 18:22:57.625 028 12617.52 180.78 54752.40 88888.00 2014-01-28 18:22:57.750 028 12617.52 180.80 54752.38 88888.00 2014-01-28 18:22:57.875 028 12617.52 180.82 54752.43 88888.00 2014-01-28 18:22:58.000 028 12617.55 180.85 54752.40 88888.00 2014-01-28 18:22:58.125 028 12617.50 180.85 54752.40 88888.00 2014-01-28 18:22:58.250 028 12617.45 180.88 54752.38 88888.00 2014-01-28 18:22:58.375 028 12617.48 180.85 54752.38 88888.00 2014-01-28 18:22:58.500 028 12617.48 180.82 54752.38 88888.00 2014-01-28 18:22:58.625 028 12617.50 180.80 54752.40 88888.00 2014-01-28 18:22:58.750 028 12617.50 180.85 54752.40 88888.00 2014-01-28 18:22:58.875 028 12617.50 180.82 54752.38 88888.00 2014-01-28 18:22:59.000 028 12617.45 180.85 54752.35 88888.00 2014-01-28 18:22:59.125 028 12617.40 180.85 54752.38 88888.00 2014-01-28 18:22:59.250 028 12617.48 180.82 54752.38 88888.00 2014-01-28 18:22:59.375 028 12617.50 180.85 54752.40 88888.00 2014-01-28 18:22:59.500 028 12617.42 180.88 54752.38 88888.00 2014-01-28 18:22:59.625 028 12617.35 180.88 54752.43 88888.00 2014-01-28 18:22:59.750 028 12617.40 180.90 54752.40 88888.00 2014-01-28 18:22:59.875 028 12617.42 180.88 54752.40 88888.00 2014-01-28 18:23:00.000 028 12617.48 180.85 54752.38 88888.00 2014-01-28 18:23:00.125 028 12617.50 180.88 54752.40 88888.00 2014-01-28 18:23:00.250 028 12617.50 180.88 54752.38 88888.00 2014-01-28 18:23:00.375 028 12617.50 180.85 54752.35 88888.00 2014-01-28 18:23:00.500 028 12617.50 180.88 54752.35 88888.00 2014-01-28 18:23:00.625 028 12617.50 180.88 54752.38 88888.00 2014-01-28 18:23:00.750 028 12617.50 180.90 54752.38 88888.00 2014-01-28 18:23:00.875 028 12617.52 180.93 54752.38 88888.00 2014-01-28 18:23:01.000 028 12617.45 180.90 54752.38 88888.00 2014-01-28 18:23:01.125 028 12617.45 180.90 54752.38 88888.00 2014-01-28 18:23:01.250 028 12617.48 180.88 54752.38 88888.00 2014-01-28 18:23:01.375 028 12617.52 180.88 54752.38 88888.00 2014-01-28 18:23:01.500 028 12617.50 180.90 54752.38 88888.00 2014-01-28 18:23:01.625 028 12617.50 180.90 54752.38 88888.00 2014-01-28 18:23:01.750 028 12617.50 180.90 54752.38 88888.00 2014-01-28 18:23:01.875 028 12617.50 180.90 54752.40 88888.00 2014-01-28 18:23:02.000 028 12617.50 180.93 54752.35 88888.00 2014-01-28 18:23:02.125 028 12617.48 180.93 54752.38 88888.00 2014-01-28 18:23:02.250 028 12617.50 180.93 54752.38 88888.00 2014-01-28 18:23:02.375 028 12617.50 180.90 54752.32 88888.00 2014-01-28 18:23:02.500 028 12617.50 180.90 54752.30 88888.00 2014-01-28 18:23:02.625 028 12617.45 180.93 54752.35 88888.00 2014-01-28 18:23:02.750 028 12617.50 180.93 54752.35 88888.00 2014-01-28 18:23:02.875 028 12617.48 180.93 54752.38 88888.00 2014-01-28 18:23:03.000 028 12617.50 180.93 54752.35 88888.00 2014-01-28 18:23:03.125 028 12617.50 180.93 54752.35 88888.00 2014-01-28 18:23:03.250 028 12617.50 180.93 54752.35 88888.00 2014-01-28 18:23:03.375 028 12617.55 180.93 54752.32 88888.00 2014-01-28 18:23:03.500 028 12617.55 180.93 54752.32 88888.00 2014-01-28 18:23:03.625 028 12617.50 180.90 54752.32 88888.00 2014-01-28 18:23:03.750 028 12617.48 180.93 54752.32 88888.00 2014-01-28 18:23:03.875 028 12617.50 180.93 54752.38 88888.00 2014-01-28 18:23:04.000 028 12617.55 180.93 54752.35 88888.00 2014-01-28 18:23:04.125 028 12617.60 180.93 54752.35 88888.00 2014-01-28 18:23:04.250 028 12617.55 180.93 54752.35 88888.00 2014-01-28 18:23:04.375 028 12617.58 180.93 54752.38 88888.00 2014-01-28 18:23:04.500 028 12617.52 180.95 54752.32 88888.00 2014-01-28 18:23:04.625 028 12617.52 180.93 54752.32 88888.00 2014-01-28 18:23:04.750 028 12617.58 180.95 54752.32 88888.00 2014-01-28 18:23:04.875 028 12617.55 180.97 54752.32 88888.00 2014-01-28 18:23:05.000 028 12617.52 180.95 54752.30 88888.00 2014-01-28 18:23:05.125 028 12617.58 180.95 54752.30 88888.00 2014-01-28 18:23:05.250 028 12617.58 180.93 54752.28 88888.00 2014-01-28 18:23:05.375 028 12617.55 180.95 54752.30 88888.00 2014-01-28 18:23:05.500 028 12617.50 180.95 54752.32 88888.00 2014-01-28 18:23:05.625 028 12617.48 180.97 54752.32 88888.00 2014-01-28 18:23:05.750 028 12617.48 181.00 54752.30 88888.00 2014-01-28 18:23:05.875 028 12617.50 181.00 54752.30 88888.00 2014-01-28 18:23:06.000 028 12617.52 180.97 54752.30 88888.00 2014-01-28 18:23:06.125 028 12617.50 180.95 54752.30 88888.00 2014-01-28 18:23:06.250 028 12617.45 180.97 54752.28 88888.00 2014-01-28 18:23:06.375 028 12617.48 181.00 54752.28 88888.00 2014-01-28 18:23:06.500 028 12617.58 181.00 54752.30 88888.00 2014-01-28 18:23:06.625 028 12617.55 180.97 54752.30 88888.00 2014-01-28 18:23:06.750 028 12617.55 180.97 54752.30 88888.00 2014-01-28 18:23:06.875 028 12617.58 181.00 54752.28 88888.00 2014-01-28 18:23:07.000 028 12617.58 181.00 54752.25 88888.00 2014-01-28 18:23:07.125 028 12617.60 181.03 54752.28 88888.00 2014-01-28 18:23:07.250 028 12617.58 181.03 54752.28 88888.00 2014-01-28 18:23:07.375 028 12617.52 181.00 54752.25 88888.00 2014-01-28 18:23:07.500 028 12617.48 180.97 54752.25 88888.00 2014-01-28 18:23:07.625 028 12617.48 181.00 54752.25 88888.00 2014-01-28 18:23:07.750 028 12617.45 181.03 54752.30 88888.00 2014-01-28 18:23:07.875 028 12617.52 181.05 54752.28 88888.00 2014-01-28 18:23:08.000 028 12617.58 181.05 54752.25 88888.00 2014-01-28 18:23:08.125 028 12617.58 181.03 54752.30 88888.00 2014-01-28 18:23:08.250 028 12617.60 180.97 54752.30 88888.00 2014-01-28 18:23:08.375 028 12617.52 181.00 54752.30 88888.00 2014-01-28 18:23:08.500 028 12617.50 181.00 54752.30 88888.00 2014-01-28 18:23:08.625 028 12617.52 181.00 54752.28 88888.00 2014-01-28 18:23:08.750 028 12617.55 181.00 54752.28 88888.00 2014-01-28 18:23:08.875 028 12617.52 180.97 54752.28 88888.00 2014-01-28 18:23:09.000 028 12617.52 181.00 54752.25 88888.00 2014-01-28 18:23:09.125 028 12617.52 181.03 54752.28 88888.00 2014-01-28 18:23:09.250 028 12617.52 181.00 54752.28 88888.00 2014-01-28 18:23:09.375 028 12617.55 181.03 54752.28 88888.00 2014-01-28 18:23:09.500 028 12617.58 181.03 54752.28 88888.00 2014-01-28 18:23:09.625 028 12617.55 181.03 54752.28 88888.00 2014-01-28 18:23:09.750 028 12617.58 181.03 54752.25 88888.00 2014-01-28 18:23:09.875 028 12617.58 181.03 54752.25 88888.00 2014-01-28 18:23:10.000 028 12617.55 181.03 54752.22 88888.00 2014-01-28 18:23:10.125 028 12617.60 181.05 54752.25 88888.00 2014-01-28 18:23:10.250 028 12617.60 181.03 54752.25 88888.00 2014-01-28 18:23:10.375 028 12617.58 181.10 54752.25 88888.00 2014-01-28 18:23:10.500 028 12617.55 181.10 54752.25 88888.00 2014-01-28 18:23:10.625 028 12617.55 181.10 54752.25 88888.00 2014-01-28 18:23:10.750 028 12617.55 181.10 54752.25 88888.00 2014-01-28 18:23:10.875 028 12617.55 181.12 54752.28 88888.00 2014-01-28 18:23:11.000 028 12617.58 181.12 54752.25 88888.00 2014-01-28 18:23:11.125 028 12617.62 181.10 54752.25 88888.00 2014-01-28 18:23:11.250 028 12617.65 181.10 54752.25 88888.00 2014-01-28 18:23:11.375 028 12617.62 181.12 54752.25 88888.00 2014-01-28 18:23:11.500 028 12617.60 181.18 54752.22 88888.00 2014-01-28 18:23:11.625 028 12617.55 181.12 54752.22 88888.00 2014-01-28 18:23:11.750 028 12617.48 181.10 54752.22 88888.00 2014-01-28 18:23:11.875 028 12617.48 181.12 54752.20 88888.00 2014-01-28 18:23:12.000 028 12617.45 181.15 54752.22 88888.00 2014-01-28 18:23:12.125 028 12617.42 181.15 54752.25 88888.00 2014-01-28 18:23:12.250 028 12617.50 181.12 54752.25 88888.00 2014-01-28 18:23:12.375 028 12617.52 181.15 54752.25 88888.00 2014-01-28 18:23:12.500 028 12617.48 181.12 54752.25 88888.00 2014-01-28 18:23:12.625 028 12617.42 181.12 54752.25 88888.00 2014-01-28 18:23:12.750 028 12617.40 181.15 54752.25 88888.00 2014-01-28 18:23:12.875 028 12617.48 181.12 54752.22 88888.00 2014-01-28 18:23:13.000 028 12617.55 181.15 54752.20 88888.00 2014-01-28 18:23:13.125 028 12617.50 181.12 54752.22 88888.00 2014-01-28 18:23:13.250 028 12617.40 181.12 54752.22 88888.00 2014-01-28 18:23:13.375 028 12617.40 181.15 54752.20 88888.00 2014-01-28 18:23:13.500 028 12617.38 181.12 54752.20 88888.00 2014-01-28 18:23:13.625 028 12617.45 181.12 54752.20 88888.00 2014-01-28 18:23:13.750 028 12617.50 181.18 54752.22 88888.00 2014-01-28 18:23:13.875 028 12617.55 181.15 54752.22 88888.00 2014-01-28 18:23:14.000 028 12617.52 181.15 54752.20 88888.00 2014-01-28 18:23:14.125 028 12617.45 181.15 54752.20 88888.00 2014-01-28 18:23:14.250 028 12617.42 181.15 54752.28 88888.00 2014-01-28 18:23:14.375 028 12617.48 181.18 54752.28 88888.00 2014-01-28 18:23:14.500 028 12617.48 181.18 54752.25 88888.00 2014-01-28 18:23:14.625 028 12617.45 181.20 54752.22 88888.00 2014-01-28 18:23:14.750 028 12617.42 181.22 54752.22 88888.00 2014-01-28 18:23:14.875 028 12617.38 181.20 54752.20 88888.00 2014-01-28 18:23:15.000 028 12617.38 181.20 54752.20 88888.00 2014-01-28 18:23:15.125 028 12617.48 181.18 54752.22 88888.00 2014-01-28 18:23:15.250 028 12617.52 181.18 54752.25 88888.00 2014-01-28 18:23:15.375 028 12617.52 181.20 54752.25 88888.00 2014-01-28 18:23:15.500 028 12617.45 181.18 54752.22 88888.00 2014-01-28 18:23:15.625 028 12617.50 181.20 54752.22 88888.00 2014-01-28 18:23:15.750 028 12617.50 181.22 54752.25 88888.00 2014-01-28 18:23:15.875 028 12617.45 181.22 54752.25 88888.00 2014-01-28 18:23:16.000 028 12617.45 181.20 54752.25 88888.00 2014-01-28 18:23:16.125 028 12617.45 181.22 54752.25 88888.00 2014-01-28 18:23:16.250 028 12617.45 181.22 54752.22 88888.00 2014-01-28 18:23:16.375 028 12617.48 181.25 54752.20 88888.00 2014-01-28 18:23:16.500 028 12617.45 181.22 54752.20 88888.00 2014-01-28 18:23:16.625 028 12617.42 181.25 54752.20 88888.00 2014-01-28 18:23:16.750 028 12617.48 181.22 54752.20 88888.00 2014-01-28 18:23:16.875 028 12617.48 181.22 54752.22 88888.00 2014-01-28 18:23:17.000 028 12617.42 181.22 54752.22 88888.00 2014-01-28 18:23:17.125 028 12617.42 181.22 54752.22 88888.00 2014-01-28 18:23:17.250 028 12617.42 181.22 54752.25 88888.00 2014-01-28 18:23:17.375 028 12617.42 181.28 54752.22 88888.00 2014-01-28 18:23:17.500 028 12617.40 181.28 54752.20 88888.00 2014-01-28 18:23:17.625 028 12617.45 181.30 54752.20 88888.00 2014-01-28 18:23:17.750 028 12617.45 181.32 54752.22 88888.00 2014-01-28 18:23:17.875 028 12617.42 181.30 54752.20 88888.00 2014-01-28 18:23:18.000 028 12617.48 181.30 54752.18 88888.00 2014-01-28 18:23:18.125 028 12617.42 181.32 54752.18 88888.00 2014-01-28 18:23:18.250 028 12617.38 181.35 54752.20 88888.00 2014-01-28 18:23:18.375 028 12617.42 181.35 54752.20 88888.00 2014-01-28 18:23:18.500 028 12617.48 181.32 54752.20 88888.00 2014-01-28 18:23:18.625 028 12617.42 181.32 54752.20 88888.00 2014-01-28 18:23:18.750 028 12617.33 181.32 54752.20 88888.00 2014-01-28 18:23:18.875 028 12617.30 181.32 54752.22 88888.00 2014-01-28 18:23:19.000 028 12617.33 181.35 54752.20 88888.00 2014-01-28 18:23:19.125 028 12617.27 181.35 54752.20 88888.00 2014-01-28 18:23:19.250 028 12617.27 181.38 54752.22 88888.00 2014-01-28 18:23:19.375 028 12617.35 181.40 54752.22 88888.00 2014-01-28 18:23:19.500 028 12617.33 181.38 54752.20 88888.00 2014-01-28 18:23:19.625 028 12617.33 181.35 54752.18 88888.00 2014-01-28 18:23:19.750 028 12617.33 181.38 54752.18 88888.00 2014-01-28 18:23:19.875 028 12617.33 181.38 54752.15 88888.00 2014-01-28 18:23:20.000 028 12617.33 181.38 54752.18 88888.00 2014-01-28 18:23:20.125 028 12617.40 181.40 54752.20 88888.00 2014-01-28 18:23:20.250 028 12617.38 181.40 54752.20 88888.00 2014-01-28 18:23:20.375 028 12617.30 181.43 54752.18 88888.00 2014-01-28 18:23:20.500 028 12617.30 181.47 54752.20 88888.00 2014-01-28 18:23:20.625 028 12617.30 181.50 54752.22 88888.00 2014-01-28 18:23:20.750 028 12617.30 181.50 54752.22 88888.00 2014-01-28 18:23:20.875 028 12617.35 181.47 54752.18 88888.00 2014-01-28 18:23:21.000 028 12617.38 181.45 54752.18 88888.00 2014-01-28 18:23:21.125 028 12617.35 181.45 54752.20 88888.00 2014-01-28 18:23:21.250 028 12617.30 181.45 54752.20 88888.00 2014-01-28 18:23:21.375 028 12617.23 181.45 54752.20 88888.00 2014-01-28 18:23:21.500 028 12617.17 181.45 54752.18 88888.00 2014-01-28 18:23:21.625 028 12617.23 181.45 54752.22 88888.00 2014-01-28 18:23:21.750 028 12617.30 181.45 54752.20 88888.00 2014-01-28 18:23:21.875 028 12617.33 181.47 54752.18 88888.00 2014-01-28 18:23:22.000 028 12617.30 181.50 54752.18 88888.00 2014-01-28 18:23:22.125 028 12617.30 181.50 54752.20 88888.00 2014-01-28 18:23:22.250 028 12617.25 181.45 54752.20 88888.00 2014-01-28 18:23:22.375 028 12617.30 181.50 54752.20 88888.00 2014-01-28 18:23:22.500 028 12617.25 181.47 54752.18 88888.00 2014-01-28 18:23:22.625 028 12617.25 181.47 54752.20 88888.00 2014-01-28 18:23:22.750 028 12617.30 181.47 54752.20 88888.00 2014-01-28 18:23:22.875 028 12617.35 181.45 54752.22 88888.00 2014-01-28 18:23:23.000 028 12617.33 181.50 54752.20 88888.00 2014-01-28 18:23:23.125 028 12617.25 181.53 54752.18 88888.00 2014-01-28 18:23:23.250 028 12617.25 181.50 54752.20 88888.00 2014-01-28 18:23:23.375 028 12617.27 181.47 54752.20 88888.00 2014-01-28 18:23:23.500 028 12617.23 181.47 54752.18 88888.00 2014-01-28 18:23:23.625 028 12617.20 181.47 54752.15 88888.00 2014-01-28 18:23:23.750 028 12617.27 181.50 54752.18 88888.00 2014-01-28 18:23:23.875 028 12617.27 181.50 54752.22 88888.00 2014-01-28 18:23:24.000 028 12617.27 181.53 54752.20 88888.00 2014-01-28 18:23:24.125 028 12617.23 181.50 54752.18 88888.00 2014-01-28 18:23:24.250 028 12617.25 181.47 54752.18 88888.00 2014-01-28 18:23:24.375 028 12617.27 181.50 54752.15 88888.00 2014-01-28 18:23:24.500 028 12617.33 181.53 54752.15 88888.00 2014-01-28 18:23:24.625 028 12617.30 181.55 54752.18 88888.00 2014-01-28 18:23:24.750 028 12617.27 181.53 54752.18 88888.00 2014-01-28 18:23:24.875 028 12617.38 181.55 54752.18 88888.00 2014-01-28 18:23:25.000 028 12617.40 181.53 54752.15 88888.00 2014-01-28 18:23:25.125 028 12617.38 181.55 54752.15 88888.00 2014-01-28 18:23:25.250 028 12617.33 181.55 54752.18 88888.00 2014-01-28 18:23:25.375 028 12617.33 181.55 54752.20 88888.00 2014-01-28 18:23:25.500 028 12617.35 181.57 54752.20 88888.00 2014-01-28 18:23:25.625 028 12617.42 181.57 54752.20 88888.00 2014-01-28 18:23:25.750 028 12617.42 181.55 54752.18 88888.00 2014-01-28 18:23:25.875 028 12617.38 181.55 54752.20 88888.00 2014-01-28 18:23:26.000 028 12617.35 181.55 54752.18 88888.00 2014-01-28 18:23:26.125 028 12617.33 181.57 54752.18 88888.00 2014-01-28 18:23:26.250 028 12617.33 181.57 54752.18 88888.00 2014-01-28 18:23:26.375 028 12617.30 181.60 54752.15 88888.00 2014-01-28 18:23:26.500 028 12617.33 181.57 54752.20 88888.00 2014-01-28 18:23:26.625 028 12617.27 181.60 54752.20 88888.00 2014-01-28 18:23:26.750 028 12617.23 181.60 54752.18 88888.00 2014-01-28 18:23:26.875 028 12617.30 181.57 54752.15 88888.00 2014-01-28 18:23:27.000 028 12617.33 181.60 54752.18 88888.00 2014-01-28 18:23:27.125 028 12617.25 181.60 54752.18 88888.00 2014-01-28 18:23:27.250 028 12617.25 181.57 54752.18 88888.00 2014-01-28 18:23:27.375 028 12617.23 181.57 54752.15 88888.00 2014-01-28 18:23:27.500 028 12617.33 181.62 54752.18 88888.00 2014-01-28 18:23:27.625 028 12617.42 181.60 54752.20 88888.00 2014-01-28 18:23:27.750 028 12617.40 181.60 54752.15 88888.00 2014-01-28 18:23:27.875 028 12617.25 181.60 54752.12 88888.00 2014-01-28 18:23:28.000 028 12617.23 181.60 54752.15 88888.00 2014-01-28 18:23:28.125 028 12617.27 181.65 54752.15 88888.00 2014-01-28 18:23:28.250 028 12617.20 181.62 54752.15 88888.00 2014-01-28 18:23:28.375 028 12617.20 181.65 54752.15 88888.00 2014-01-28 18:23:28.500 028 12617.17 181.65 54752.15 88888.00 2014-01-28 18:23:28.625 028 12617.15 181.62 54752.12 88888.00 2014-01-28 18:23:28.750 028 12617.15 181.60 54752.12 88888.00 2014-01-28 18:23:28.875 028 12617.12 181.62 54752.10 88888.00 2014-01-28 18:23:29.000 028 12617.15 181.65 54752.10 88888.00 2014-01-28 18:23:29.125 028 12617.25 181.68 54752.15 88888.00 2014-01-28 18:23:29.250 028 12617.30 181.65 54752.20 88888.00 2014-01-28 18:23:29.375 028 12617.25 181.65 54752.18 88888.00 2014-01-28 18:23:29.500 028 12617.20 181.65 54752.12 88888.00 2014-01-28 18:23:29.625 028 12617.25 181.65 54752.10 88888.00 2014-01-28 18:23:29.750 028 12617.30 181.65 54752.07 88888.00 2014-01-28 18:23:29.875 028 12617.30 181.62 54752.07 88888.00 2014-01-28 18:23:30.000 028 12617.30 181.62 54752.07 88888.00 2014-01-28 18:23:30.125 028 12617.27 181.65 54752.07 88888.00 2014-01-28 18:23:30.250 028 12617.30 181.62 54752.10 88888.00 2014-01-28 18:23:30.375 028 12617.27 181.65 54752.10 88888.00 2014-01-28 18:23:30.500 028 12617.25 181.65 54752.10 88888.00 2014-01-28 18:23:30.625 028 12617.23 181.68 54752.12 88888.00 2014-01-28 18:23:30.750 028 12617.17 181.65 54752.15 88888.00 2014-01-28 18:23:30.875 028 12617.17 181.68 54752.15 88888.00 2014-01-28 18:23:31.000 028 12617.25 181.65 54752.15 88888.00 2014-01-28 18:23:31.125 028 12617.23 181.62 54752.12 88888.00 2014-01-28 18:23:31.250 028 12617.23 181.68 54752.12 88888.00 2014-01-28 18:23:31.375 028 12617.23 181.68 54752.12 88888.00 2014-01-28 18:23:31.500 028 12617.12 181.65 54752.10 88888.00 2014-01-28 18:23:31.625 028 12617.12 181.68 54752.10 88888.00 2014-01-28 18:23:31.750 028 12617.12 181.68 54752.12 88888.00 2014-01-28 18:23:31.875 028 12617.17 181.70 54752.12 88888.00 2014-01-28 18:23:32.000 028 12617.20 181.70 54752.10 88888.00 2014-01-28 18:23:32.125 028 12617.10 181.70 54752.07 88888.00 2014-01-28 18:23:32.250 028 12617.10 181.70 54752.07 88888.00 2014-01-28 18:23:32.375 028 12617.15 181.70 54752.12 88888.00 2014-01-28 18:23:32.500 028 12617.15 181.70 54752.12 88888.00 2014-01-28 18:23:32.625 028 12617.17 181.75 54752.10 88888.00 2014-01-28 18:23:32.750 028 12617.17 181.75 54752.10 88888.00 2014-01-28 18:23:32.875 028 12617.15 181.72 54752.10 88888.00 2014-01-28 18:23:33.000 028 12617.23 181.70 54752.07 88888.00 2014-01-28 18:23:33.125 028 12617.20 181.70 54752.10 88888.00 2014-01-28 18:23:33.250 028 12617.17 181.70 54752.10 88888.00 2014-01-28 18:23:33.375 028 12617.20 181.75 54752.10 88888.00 2014-01-28 18:23:33.500 028 12617.23 181.75 54752.10 88888.00 2014-01-28 18:23:33.625 028 12617.23 181.72 54752.10 88888.00 2014-01-28 18:23:33.750 028 12617.20 181.75 54752.10 88888.00 2014-01-28 18:23:33.875 028 12617.23 181.75 54752.10 88888.00 2014-01-28 18:23:34.000 028 12617.25 181.75 54752.07 88888.00 2014-01-28 18:23:34.125 028 12617.20 181.78 54752.10 88888.00 2014-01-28 18:23:34.250 028 12617.23 181.75 54752.07 88888.00 2014-01-28 18:23:34.375 028 12617.23 181.78 54752.07 88888.00 2014-01-28 18:23:34.500 028 12617.17 181.82 54752.10 88888.00 2014-01-28 18:23:34.625 028 12617.15 181.80 54752.10 88888.00 2014-01-28 18:23:34.750 028 12617.17 181.82 54752.07 88888.00 2014-01-28 18:23:34.875 028 12617.20 181.82 54752.07 88888.00 2014-01-28 18:23:35.000 028 12617.23 181.80 54752.07 88888.00 2014-01-28 18:23:35.125 028 12617.20 181.82 54752.10 88888.00 2014-01-28 18:23:35.250 028 12617.25 181.82 54752.12 88888.00 2014-01-28 18:23:35.375 028 12617.25 181.82 54752.10 88888.00 2014-01-28 18:23:35.500 028 12617.25 181.85 54752.10 88888.00 2014-01-28 18:23:35.625 028 12617.23 181.85 54752.12 88888.00 2014-01-28 18:23:35.750 028 12617.25 181.82 54752.07 88888.00 2014-01-28 18:23:35.875 028 12617.23 181.85 54752.07 88888.00 2014-01-28 18:23:36.000 028 12617.27 181.85 54752.07 88888.00 2014-01-28 18:23:36.125 028 12617.20 181.88 54752.10 88888.00 2014-01-28 18:23:36.250 028 12617.10 181.85 54752.12 88888.00 2014-01-28 18:23:36.375 028 12617.20 181.88 54752.10 88888.00 2014-01-28 18:23:36.500 028 12617.27 181.90 54752.07 88888.00 2014-01-28 18:23:36.625 028 12617.25 181.90 54752.10 88888.00 2014-01-28 18:23:36.750 028 12617.27 181.90 54752.07 88888.00 2014-01-28 18:23:36.875 028 12617.23 181.90 54752.05 88888.00 2014-01-28 18:23:37.000 028 12617.10 181.88 54752.05 88888.00 2014-01-28 18:23:37.125 028 12617.20 181.88 54752.10 88888.00 2014-01-28 18:23:37.250 028 12617.27 181.90 54752.12 88888.00 2014-01-28 18:23:37.375 028 12617.30 181.93 54752.12 88888.00 2014-01-28 18:23:37.500 028 12617.30 181.95 54752.12 88888.00 2014-01-28 18:23:37.625 028 12617.20 181.95 54752.15 88888.00 2014-01-28 18:23:37.750 028 12617.20 181.90 54752.12 88888.00 2014-01-28 18:23:37.875 028 12617.20 181.88 54752.07 88888.00 2014-01-28 18:23:38.000 028 12617.17 181.88 54752.05 88888.00 2014-01-28 18:23:38.125 028 12617.12 181.93 54752.07 88888.00 2014-01-28 18:23:38.250 028 12617.23 181.95 54752.10 88888.00 2014-01-28 18:23:38.375 028 12617.33 181.97 54752.10 88888.00 2014-01-28 18:23:38.500 028 12617.33 181.97 54752.10 88888.00 2014-01-28 18:23:38.625 028 12617.25 182.00 54752.07 88888.00 2014-01-28 18:23:38.750 028 12617.15 181.97 54752.10 88888.00 2014-01-28 18:23:38.875 028 12617.17 182.00 54752.07 88888.00 2014-01-28 18:23:39.000 028 12617.12 182.03 54752.05 88888.00 2014-01-28 18:23:39.125 028 12617.10 182.03 54752.07 88888.00 2014-01-28 18:23:39.250 028 12617.02 182.03 54752.07 88888.00 2014-01-28 18:23:39.375 028 12617.00 182.03 54752.05 88888.00 2014-01-28 18:23:39.500 028 12617.02 182.00 54752.07 88888.00 2014-01-28 18:23:39.625 028 12617.10 182.00 54752.07 88888.00 2014-01-28 18:23:39.750 028 12617.12 182.05 54752.10 88888.00 2014-01-28 18:23:39.875 028 12617.15 182.07 54752.10 88888.00 2014-01-28 18:23:40.000 028 12617.10 182.05 54752.10 88888.00 2014-01-28 18:23:40.125 028 12617.08 182.07 54752.10 88888.00 2014-01-28 18:23:40.250 028 12617.05 182.03 54752.10 88888.00 2014-01-28 18:23:40.375 028 12617.12 182.05 54752.10 88888.00 2014-01-28 18:23:40.500 028 12617.08 182.07 54752.10 88888.00 2014-01-28 18:23:40.625 028 12617.15 182.10 54752.07 88888.00 2014-01-28 18:23:40.750 028 12617.12 182.10 54752.07 88888.00 2014-01-28 18:23:40.875 028 12617.12 182.10 54752.07 88888.00 2014-01-28 18:23:41.000 028 12617.17 182.10 54752.05 88888.00 2014-01-28 18:23:41.125 028 12617.17 182.10 54752.07 88888.00 2014-01-28 18:23:41.250 028 12617.12 182.10 54752.10 88888.00 2014-01-28 18:23:41.375 028 12617.15 182.10 54752.07 88888.00 2014-01-28 18:23:41.500 028 12617.15 182.10 54752.05 88888.00 2014-01-28 18:23:41.625 028 12617.12 182.12 54752.03 88888.00 2014-01-28 18:23:41.750 028 12617.10 182.12 54752.05 88888.00 2014-01-28 18:23:41.875 028 12617.05 182.15 54752.07 88888.00 2014-01-28 18:23:42.000 028 12617.05 182.18 54752.05 88888.00 2014-01-28 18:23:42.125 028 12617.02 182.15 54752.05 88888.00 2014-01-28 18:23:42.250 028 12617.05 182.18 54752.07 88888.00 2014-01-28 18:23:42.375 028 12617.12 182.20 54752.05 88888.00 2014-01-28 18:23:42.500 028 12617.17 182.22 54752.05 88888.00 2014-01-28 18:23:42.625 028 12617.20 182.20 54752.05 88888.00 2014-01-28 18:23:42.750 028 12617.23 182.22 54752.03 88888.00 2014-01-28 18:23:42.875 028 12617.23 182.18 54752.03 88888.00 2014-01-28 18:23:43.000 028 12617.17 182.22 54752.03 88888.00 2014-01-28 18:23:43.125 028 12617.10 182.25 54752.05 88888.00 2014-01-28 18:23:43.250 028 12617.12 182.25 54752.05 88888.00 2014-01-28 18:23:43.375 028 12617.17 182.25 54752.03 88888.00 2014-01-28 18:23:43.500 028 12617.20 182.22 54752.05 88888.00 2014-01-28 18:23:43.625 028 12617.20 182.25 54752.03 88888.00 2014-01-28 18:23:43.750 028 12617.12 182.22 54752.05 88888.00 2014-01-28 18:23:43.875 028 12617.10 182.22 54752.03 88888.00 2014-01-28 18:23:44.000 028 12617.10 182.25 54752.03 88888.00 2014-01-28 18:23:44.125 028 12617.05 182.28 54752.03 88888.00 2014-01-28 18:23:44.250 028 12617.02 182.25 54752.03 88888.00 2014-01-28 18:23:44.375 028 12617.08 182.32 54752.05 88888.00 2014-01-28 18:23:44.500 028 12617.10 182.32 54752.07 88888.00 2014-01-28 18:23:44.625 028 12617.08 182.32 54752.07 88888.00 2014-01-28 18:23:44.750 028 12617.08 182.32 54752.05 88888.00 2014-01-28 18:23:44.875 028 12617.08 182.32 54752.07 88888.00 2014-01-28 18:23:45.000 028 12617.05 182.30 54752.07 88888.00 2014-01-28 18:23:45.125 028 12617.08 182.35 54752.07 88888.00 2014-01-28 18:23:45.250 028 12617.08 182.35 54752.10 88888.00 2014-01-28 18:23:45.375 028 12617.08 182.35 54752.07 88888.00 2014-01-28 18:23:45.500 028 12617.02 182.38 54752.05 88888.00 2014-01-28 18:23:45.625 028 12617.00 182.40 54752.05 88888.00 2014-01-28 18:23:45.750 028 12616.95 182.40 54752.05 88888.00 2014-01-28 18:23:45.875 028 12616.95 182.38 54752.05 88888.00 2014-01-28 18:23:46.000 028 12616.92 182.35 54752.03 88888.00 2014-01-28 18:23:46.125 028 12617.02 182.38 54752.03 88888.00 2014-01-28 18:23:46.250 028 12617.00 182.35 54752.05 88888.00 2014-01-28 18:23:46.375 028 12617.02 182.38 54752.03 88888.00 2014-01-28 18:23:46.500 028 12617.00 182.40 54752.03 88888.00 2014-01-28 18:23:46.625 028 12616.98 182.40 54752.03 88888.00 2014-01-28 18:23:46.750 028 12616.95 182.40 54752.03 88888.00 2014-01-28 18:23:46.875 028 12616.95 182.40 54752.03 88888.00 2014-01-28 18:23:47.000 028 12617.05 182.40 54752.00 88888.00 2014-01-28 18:23:47.125 028 12617.00 182.40 54752.00 88888.00 2014-01-28 18:23:47.250 028 12616.98 182.43 54752.03 88888.00 2014-01-28 18:23:47.375 028 12617.02 182.45 54752.05 88888.00 2014-01-28 18:23:47.500 028 12617.05 182.47 54752.03 88888.00 2014-01-28 18:23:47.625 028 12617.02 182.45 54752.03 88888.00 2014-01-28 18:23:47.750 028 12617.02 182.45 54752.03 88888.00 2014-01-28 18:23:47.875 028 12617.00 182.45 54752.03 88888.00 2014-01-28 18:23:48.000 028 12617.00 182.45 54752.03 88888.00 2014-01-28 18:23:48.125 028 12617.00 182.45 54752.03 88888.00 2014-01-28 18:23:48.250 028 12616.95 182.47 54752.03 88888.00 2014-01-28 18:23:48.375 028 12616.90 182.50 54752.03 88888.00 2014-01-28 18:23:48.500 028 12616.85 182.50 54752.03 88888.00 2014-01-28 18:23:48.625 028 12616.90 182.50 54752.03 88888.00 2014-01-28 18:23:48.750 028 12616.90 182.50 54752.05 88888.00 2014-01-28 18:23:48.875 028 12616.90 182.50 54752.05 88888.00 2014-01-28 18:23:49.000 028 12616.95 182.53 54752.00 88888.00 2014-01-28 18:23:49.125 028 12616.92 182.57 54752.00 88888.00 2014-01-28 18:23:49.250 028 12616.92 182.55 54752.03 88888.00 2014-01-28 18:23:49.375 028 12616.95 182.55 54752.00 88888.00 2014-01-28 18:23:49.500 028 12616.98 182.55 54752.00 88888.00 2014-01-28 18:23:49.625 028 12616.98 182.57 54752.03 88888.00 2014-01-28 18:23:49.750 028 12616.88 182.57 54751.97 88888.00 2014-01-28 18:23:49.875 028 12616.83 182.60 54752.00 88888.00 2014-01-28 18:23:50.000 028 12616.83 182.60 54752.00 88888.00 2014-01-28 18:23:50.125 028 12616.85 182.65 54752.00 88888.00 2014-01-28 18:23:50.250 028 12616.83 182.62 54752.03 88888.00 2014-01-28 18:23:50.375 028 12616.80 182.62 54752.00 88888.00 2014-01-28 18:23:50.500 028 12616.77 182.62 54752.00 88888.00 2014-01-28 18:23:50.625 028 12616.73 182.62 54752.03 88888.00 2014-01-28 18:23:50.750 028 12616.75 182.65 54752.00 88888.00 2014-01-28 18:23:50.875 028 12616.80 182.65 54752.03 88888.00 2014-01-28 18:23:51.000 028 12616.75 182.68 54752.03 88888.00 2014-01-28 18:23:51.125 028 12616.77 182.70 54752.03 88888.00 2014-01-28 18:23:51.250 028 12616.80 182.70 54752.03 88888.00 2014-01-28 18:23:51.375 028 12616.83 182.72 54752.03 88888.00 2014-01-28 18:23:51.500 028 12616.75 182.70 54752.00 88888.00 2014-01-28 18:23:51.625 028 12616.73 182.68 54752.00 88888.00 2014-01-28 18:23:51.750 028 12616.70 182.68 54752.03 88888.00 2014-01-28 18:23:51.875 028 12616.73 182.70 54752.03 88888.00 2014-01-28 18:23:52.000 028 12616.80 182.70 54752.05 88888.00 2014-01-28 18:23:52.125 028 12616.83 182.70 54752.05 88888.00 2014-01-28 18:23:52.250 028 12616.83 182.70 54752.07 88888.00 2014-01-28 18:23:52.375 028 12616.83 182.75 54752.05 88888.00 2014-01-28 18:23:52.500 028 12616.85 182.78 54752.05 88888.00 2014-01-28 18:23:52.625 028 12616.88 182.75 54752.05 88888.00 2014-01-28 18:23:52.750 028 12616.83 182.72 54752.03 88888.00 2014-01-28 18:23:52.875 028 12616.83 182.78 54752.03 88888.00 2014-01-28 18:23:53.000 028 12616.80 182.80 54752.03 88888.00 2014-01-28 18:23:53.125 028 12616.80 182.78 54752.03 88888.00 2014-01-28 18:23:53.250 028 12616.77 182.78 54752.05 88888.00 2014-01-28 18:23:53.375 028 12616.75 182.78 54752.03 88888.00 2014-01-28 18:23:53.500 028 12616.83 182.80 54752.05 88888.00 2014-01-28 18:23:53.625 028 12616.90 182.85 54752.05 88888.00 2014-01-28 18:23:53.750 028 12616.83 182.82 54752.05 88888.00 2014-01-28 18:23:53.875 028 12616.77 182.82 54752.03 88888.00 2014-01-28 18:23:54.000 028 12616.83 182.88 54752.03 88888.00 2014-01-28 18:23:54.125 028 12616.83 182.88 54752.05 88888.00 2014-01-28 18:23:54.250 028 12616.77 182.85 54752.03 88888.00 2014-01-28 18:23:54.375 028 12616.75 182.82 54752.00 88888.00 2014-01-28 18:23:54.500 028 12616.75 182.85 54752.00 88888.00 2014-01-28 18:23:54.625 028 12616.73 182.88 54752.03 88888.00 2014-01-28 18:23:54.750 028 12616.77 182.88 54752.05 88888.00 2014-01-28 18:23:54.875 028 12616.73 182.90 54752.03 88888.00 2014-01-28 18:23:55.000 028 12616.67 182.93 54752.03 88888.00 2014-01-28 18:23:55.125 028 12616.67 182.95 54752.03 88888.00 2014-01-28 18:23:55.250 028 12616.70 182.95 54752.05 88888.00 2014-01-28 18:23:55.375 028 12616.67 182.93 54752.03 88888.00 2014-01-28 18:23:55.500 028 12616.60 182.93 54751.97 88888.00 2014-01-28 18:23:55.625 028 12616.60 182.95 54752.00 88888.00 2014-01-28 18:23:55.750 028 12616.58 182.97 54752.00 88888.00 2014-01-28 18:23:55.875 028 12616.60 183.03 54752.03 88888.00 2014-01-28 18:23:56.000 028 12616.67 183.03 54752.00 88888.00 2014-01-28 18:23:56.125 028 12616.67 183.03 54752.00 88888.00 2014-01-28 18:23:56.250 028 12616.62 183.03 54752.03 88888.00 2014-01-28 18:23:56.375 028 12616.62 183.03 54752.03 88888.00 2014-01-28 18:23:56.500 028 12616.60 183.05 54752.00 88888.00 2014-01-28 18:23:56.625 028 12616.60 183.03 54752.00 88888.00 2014-01-28 18:23:56.750 028 12616.60 183.00 54752.00 88888.00 2014-01-28 18:23:56.875 028 12616.58 183.05 54752.03 88888.00 2014-01-28 18:23:57.000 028 12616.58 183.07 54752.03 88888.00 2014-01-28 18:23:57.125 028 12616.60 183.05 54752.03 88888.00 2014-01-28 18:23:57.250 028 12616.58 183.07 54752.03 88888.00 2014-01-28 18:23:57.375 028 12616.60 183.07 54752.03 88888.00 2014-01-28 18:23:57.500 028 12616.62 183.07 54752.03 88888.00 2014-01-28 18:23:57.625 028 12616.65 183.10 54752.00 88888.00 2014-01-28 18:23:57.750 028 12616.67 183.12 54751.97 88888.00 2014-01-28 18:23:57.875 028 12616.67 183.12 54752.00 88888.00 2014-01-28 18:23:58.000 028 12616.65 183.10 54752.03 88888.00 2014-01-28 18:23:58.125 028 12616.62 183.10 54752.03 88888.00 2014-01-28 18:23:58.250 028 12616.62 183.12 54752.03 88888.00 2014-01-28 18:23:58.375 028 12616.62 183.18 54752.03 88888.00 2014-01-28 18:23:58.500 028 12616.60 183.20 54752.03 88888.00 2014-01-28 18:23:58.625 028 12616.52 183.18 54752.00 88888.00 2014-01-28 18:23:58.750 028 12616.50 183.18 54752.00 88888.00 2014-01-28 18:23:58.875 028 12616.52 183.18 54752.00 88888.00 2014-01-28 18:23:59.000 028 12616.55 183.18 54752.00 88888.00 2014-01-28 18:23:59.125 028 12616.55 183.22 54752.03 88888.00 2014-01-28 18:23:59.250 028 12616.52 183.20 54752.03 88888.00 2014-01-28 18:23:59.375 028 12616.50 183.20 54752.03 88888.00 2014-01-28 18:23:59.500 028 12616.50 183.22 54752.00 88888.00 2014-01-28 18:23:59.625 028 12616.52 183.22 54752.00 88888.00 2014-01-28 18:23:59.750 028 12616.60 183.25 54752.00 88888.00 2014-01-28 18:23:59.875 028 12616.60 183.25 54752.03 88888.00 2014-01-28 18:24:00.000 028 12616.52 183.25 54752.05 88888.00 2014-01-28 18:24:00.125 028 12616.50 183.28 54752.03 88888.00 2014-01-28 18:24:00.250 028 12616.48 183.30 54752.03 88888.00 2014-01-28 18:24:00.375 028 12616.50 183.30 54752.00 88888.00 2014-01-28 18:24:00.500 028 12616.48 183.28 54752.03 88888.00 2014-01-28 18:24:00.625 028 12616.42 183.28 54752.03 88888.00 2014-01-28 18:24:00.750 028 12616.42 183.30 54752.03 88888.00 2014-01-28 18:24:00.875 028 12616.48 183.30 54752.05 88888.00 2014-01-28 18:24:01.000 028 12616.48 183.28 54752.00 88888.00 2014-01-28 18:24:01.125 028 12616.52 183.32 54752.03 88888.00 2014-01-28 18:24:01.250 028 12616.50 183.32 54752.03 88888.00 2014-01-28 18:24:01.375 028 12616.52 183.32 54752.03 88888.00 2014-01-28 18:24:01.500 028 12616.55 183.35 54752.03 88888.00 2014-01-28 18:24:01.625 028 12616.48 183.32 54752.03 88888.00 2014-01-28 18:24:01.750 028 12616.45 183.32 54752.03 88888.00 2014-01-28 18:24:01.875 028 12616.52 183.35 54752.03 88888.00 2014-01-28 18:24:02.000 028 12616.50 183.35 54752.00 88888.00 2014-01-28 18:24:02.125 028 12616.48 183.40 54752.03 88888.00 2014-01-28 18:24:02.250 028 12616.40 183.35 54752.05 88888.00 2014-01-28 18:24:02.375 028 12616.40 183.38 54752.05 88888.00 2014-01-28 18:24:02.500 028 12616.38 183.38 54752.05 88888.00 2014-01-28 18:24:02.625 028 12616.38 183.38 54752.05 88888.00 2014-01-28 18:24:02.750 028 12616.38 183.40 54752.05 88888.00 2014-01-28 18:24:02.875 028 12616.38 183.43 54752.05 88888.00 2014-01-28 18:24:03.000 028 12616.38 183.40 54752.05 88888.00 2014-01-28 18:24:03.125 028 12616.38 183.43 54752.05 88888.00 2014-01-28 18:24:03.250 028 12616.38 183.40 54752.05 88888.00 2014-01-28 18:24:03.375 028 12616.40 183.43 54752.03 88888.00 2014-01-28 18:24:03.500 028 12616.42 183.43 54752.03 88888.00 2014-01-28 18:24:03.625 028 12616.42 183.43 54752.05 88888.00 2014-01-28 18:24:03.750 028 12616.40 183.43 54752.05 88888.00 2014-01-28 18:24:03.875 028 12616.38 183.40 54752.05 88888.00 2014-01-28 18:24:04.000 028 12616.35 183.43 54752.05 88888.00 2014-01-28 18:24:04.125 028 12616.38 183.45 54752.05 88888.00 2014-01-28 18:24:04.250 028 12616.30 183.45 54752.05 88888.00 2014-01-28 18:24:04.375 028 12616.33 183.45 54752.03 88888.00 2014-01-28 18:24:04.500 028 12616.38 183.47 54752.03 88888.00 2014-01-28 18:24:04.625 028 12616.40 183.50 54752.03 88888.00 2014-01-28 18:24:04.750 028 12616.45 183.53 54752.03 88888.00 2014-01-28 18:24:04.875 028 12616.38 183.50 54752.00 88888.00 2014-01-28 18:24:05.000 028 12616.33 183.47 54751.97 88888.00 2014-01-28 18:24:05.125 028 12616.23 183.47 54751.97 88888.00 2014-01-28 18:24:05.250 028 12616.23 183.50 54752.03 88888.00 2014-01-28 18:24:05.375 028 12616.25 183.50 54752.03 88888.00 2014-01-28 18:24:05.500 028 12616.33 183.50 54752.00 88888.00 2014-01-28 18:24:05.625 028 12616.30 183.53 54752.03 88888.00 2014-01-28 18:24:05.750 028 12616.23 183.53 54752.00 88888.00 2014-01-28 18:24:05.875 028 12616.27 183.55 54752.03 88888.00 2014-01-28 18:24:06.000 028 12616.27 183.55 54752.03 88888.00 2014-01-28 18:24:06.125 028 12616.25 183.55 54752.05 88888.00 2014-01-28 18:24:06.250 028 12616.23 183.53 54752.00 88888.00 2014-01-28 18:24:06.375 028 12616.25 183.55 54751.97 88888.00 2014-01-28 18:24:06.500 028 12616.30 183.57 54752.00 88888.00 2014-01-28 18:24:06.625 028 12616.27 183.60 54751.97 88888.00 2014-01-28 18:24:06.750 028 12616.23 183.60 54751.97 88888.00 2014-01-28 18:24:06.875 028 12616.23 183.60 54752.03 88888.00 2014-01-28 18:24:07.000 028 12616.23 183.60 54752.03 88888.00 2014-01-28 18:24:07.125 028 12616.23 183.65 54752.05 88888.00 2014-01-28 18:24:07.250 028 12616.15 183.65 54752.00 88888.00 2014-01-28 18:24:07.375 028 12616.17 183.65 54752.00 88888.00 2014-01-28 18:24:07.500 028 12616.17 183.62 54752.03 88888.00 2014-01-28 18:24:07.625 028 12616.23 183.65 54752.05 88888.00 2014-01-28 18:24:07.750 028 12616.25 183.65 54752.07 88888.00 2014-01-28 18:24:07.875 028 12616.25 183.65 54752.05 88888.00 2014-01-28 18:24:08.000 028 12616.23 183.70 54752.03 88888.00 2014-01-28 18:24:08.125 028 12616.17 183.68 54752.03 88888.00 2014-01-28 18:24:08.250 028 12616.15 183.62 54752.00 88888.00 2014-01-28 18:24:08.375 028 12616.12 183.62 54752.00 88888.00 2014-01-28 18:24:08.500 028 12616.12 183.68 54752.03 88888.00 2014-01-28 18:24:08.625 028 12616.17 183.70 54752.05 88888.00 2014-01-28 18:24:08.750 028 12616.17 183.65 54752.03 88888.00 2014-01-28 18:24:08.875 028 12616.12 183.65 54752.03 88888.00 2014-01-28 18:24:09.000 028 12616.20 183.70 54752.03 88888.00 2014-01-28 18:24:09.125 028 12616.17 183.70 54752.07 88888.00 2014-01-28 18:24:09.250 028 12616.12 183.68 54752.05 88888.00 2014-01-28 18:24:09.375 028 12616.08 183.70 54752.03 88888.00 2014-01-28 18:24:09.500 028 12616.08 183.68 54752.03 88888.00 2014-01-28 18:24:09.625 028 12616.12 183.70 54752.00 88888.00 2014-01-28 18:24:09.750 028 12616.12 183.72 54752.03 88888.00 2014-01-28 18:24:09.875 028 12616.08 183.72 54752.00 88888.00 2014-01-28 18:24:10.000 028 12616.10 183.72 54752.00 88888.00 2014-01-28 18:24:10.125 028 12616.17 183.75 54752.03 88888.00 2014-01-28 18:24:10.250 028 12616.10 183.75 54752.03 88888.00 2014-01-28 18:24:10.375 028 12616.08 183.78 54752.05 88888.00 2014-01-28 18:24:10.500 028 12616.05 183.75 54752.03 88888.00 2014-01-28 18:24:10.625 028 12616.10 183.78 54752.03 88888.00 2014-01-28 18:24:10.750 028 12616.10 183.78 54752.00 88888.00 2014-01-28 18:24:10.875 028 12616.08 183.75 54752.00 88888.00 2014-01-28 18:24:11.000 028 12616.00 183.72 54751.97 88888.00 2014-01-28 18:24:11.125 028 12616.00 183.75 54751.97 88888.00 2014-01-28 18:24:11.250 028 12616.02 183.72 54751.97 88888.00 2014-01-28 18:24:11.375 028 12616.10 183.75 54752.03 88888.00 2014-01-28 18:24:11.500 028 12616.12 183.80 54752.03 88888.00 2014-01-28 18:24:11.625 028 12616.08 183.80 54752.03 88888.00 2014-01-28 18:24:11.750 028 12616.10 183.80 54752.00 88888.00 2014-01-28 18:24:11.875 028 12616.08 183.80 54752.00 88888.00 2014-01-28 18:24:12.000 028 12616.08 183.80 54752.03 88888.00 2014-01-28 18:24:12.125 028 12616.10 183.80 54752.05 88888.00 2014-01-28 18:24:12.250 028 12616.12 183.80 54752.05 88888.00 2014-01-28 18:24:12.375 028 12616.12 183.85 54752.05 88888.00 2014-01-28 18:24:12.500 028 12616.05 183.88 54752.05 88888.00 2014-01-28 18:24:12.625 028 12615.98 183.88 54751.97 88888.00 2014-01-28 18:24:12.750 028 12616.02 183.88 54751.97 88888.00 2014-01-28 18:24:12.875 028 12615.98 183.80 54751.93 88888.00 2014-01-28 18:24:13.000 028 12615.88 183.85 54751.97 88888.00 2014-01-28 18:24:13.125 028 12615.92 183.90 54751.97 88888.00 2014-01-28 18:24:13.250 028 12616.05 183.93 54752.00 88888.00 2014-01-28 18:24:13.375 028 12616.02 183.95 54751.97 88888.00 2014-01-28 18:24:13.500 028 12616.02 183.95 54751.97 88888.00 2014-01-28 18:24:13.625 028 12616.02 183.95 54751.97 88888.00 2014-01-28 18:24:13.750 028 12616.00 183.95 54751.93 88888.00 2014-01-28 18:24:13.875 028 12615.98 183.90 54751.95 88888.00 2014-01-28 18:24:14.000 028 12615.98 183.93 54751.95 88888.00 2014-01-28 18:24:14.125 028 12615.98 183.93 54752.00 88888.00 2014-01-28 18:24:14.250 028 12615.95 183.95 54751.97 88888.00 2014-01-28 18:24:14.375 028 12615.98 183.97 54751.95 88888.00 2014-01-28 18:24:14.500 028 12616.00 183.97 54751.97 88888.00 2014-01-28 18:24:14.625 028 12615.95 183.97 54752.00 88888.00 2014-01-28 18:24:14.750 028 12615.95 184.00 54752.03 88888.00 2014-01-28 18:24:14.875 028 12615.95 183.97 54751.97 88888.00 2014-01-28 18:24:15.000 028 12615.95 184.00 54751.97 88888.00 2014-01-28 18:24:15.125 028 12615.98 184.03 54751.97 88888.00 2014-01-28 18:24:15.250 028 12615.98 184.03 54752.00 88888.00 2014-01-28 18:24:15.375 028 12615.90 184.00 54752.00 88888.00 2014-01-28 18:24:15.500 028 12615.85 184.00 54751.97 88888.00 2014-01-28 18:24:15.625 028 12615.85 184.00 54752.00 88888.00 2014-01-28 18:24:15.750 028 12615.88 184.03 54752.00 88888.00 2014-01-28 18:24:15.875 028 12615.90 184.00 54752.03 88888.00 2014-01-28 18:24:16.000 028 12615.92 184.03 54751.97 88888.00 2014-01-28 18:24:16.125 028 12615.88 184.03 54751.97 88888.00 2014-01-28 18:24:16.250 028 12615.90 184.03 54752.03 88888.00 2014-01-28 18:24:16.375 028 12615.92 184.07 54752.00 88888.00 2014-01-28 18:24:16.500 028 12615.85 184.05 54752.00 88888.00 2014-01-28 18:24:16.625 028 12615.83 184.05 54751.97 88888.00 2014-01-28 18:24:16.750 028 12615.83 184.07 54752.00 88888.00 2014-01-28 18:24:16.875 028 12615.80 184.10 54752.03 88888.00 2014-01-28 18:24:17.000 028 12615.85 184.07 54752.00 88888.00 2014-01-28 18:24:17.125 028 12615.83 184.07 54752.00 88888.00 2014-01-28 18:24:17.250 028 12615.80 184.07 54751.97 88888.00 2014-01-28 18:24:17.375 028 12615.80 184.12 54751.95 88888.00 2014-01-28 18:24:17.500 028 12615.75 184.10 54751.95 88888.00 2014-01-28 18:24:17.625 028 12615.70 184.12 54751.95 88888.00 2014-01-28 18:24:17.750 028 12615.75 184.15 54751.95 88888.00 2014-01-28 18:24:17.875 028 12615.70 184.18 54751.97 88888.00 2014-01-28 18:24:18.000 028 12615.73 184.18 54751.97 88888.00 2014-01-28 18:24:18.125 028 12615.62 184.18 54751.97 88888.00 2014-01-28 18:24:18.250 028 12615.62 184.18 54751.97 88888.00 2014-01-28 18:24:18.375 028 12615.70 184.20 54751.97 88888.00 2014-01-28 18:24:18.500 028 12615.75 184.15 54751.95 88888.00 2014-01-28 18:24:18.625 028 12615.77 184.22 54751.97 88888.00 2014-01-28 18:24:18.750 028 12615.83 184.20 54751.97 88888.00 2014-01-28 18:24:18.875 028 12615.83 184.20 54751.97 88888.00 2014-01-28 18:24:19.000 028 12615.75 184.22 54751.97 88888.00 2014-01-28 18:24:19.125 028 12615.73 184.28 54751.97 88888.00 2014-01-28 18:24:19.250 028 12615.73 184.30 54751.97 88888.00 2014-01-28 18:24:19.375 028 12615.73 184.32 54751.97 88888.00 2014-01-28 18:24:19.500 028 12615.62 184.30 54751.95 88888.00 2014-01-28 18:24:19.625 028 12615.58 184.25 54751.95 88888.00 2014-01-28 18:24:19.750 028 12615.62 184.22 54751.95 88888.00 2014-01-28 18:24:19.875 028 12615.73 184.28 54751.93 88888.00 2014-01-28 18:24:20.000 028 12615.67 184.28 54751.95 88888.00 2014-01-28 18:24:20.125 028 12615.70 184.28 54751.97 88888.00 2014-01-28 18:24:20.250 028 12615.62 184.30 54751.95 88888.00 2014-01-28 18:24:20.375 028 12615.67 184.32 54751.95 88888.00 2014-01-28 18:24:20.500 028 12615.73 184.32 54751.95 88888.00 2014-01-28 18:24:20.625 028 12615.70 184.32 54751.97 88888.00 2014-01-28 18:24:20.750 028 12615.65 184.35 54752.00 88888.00 2014-01-28 18:24:20.875 028 12615.65 184.40 54752.00 88888.00 2014-01-28 18:24:21.000 028 12615.58 184.40 54751.95 88888.00 2014-01-28 18:24:21.125 028 12615.52 184.35 54751.95 88888.00 2014-01-28 18:24:21.250 028 12615.55 184.32 54751.97 88888.00 2014-01-28 18:24:21.375 028 12615.65 184.35 54751.97 88888.00 2014-01-28 18:24:21.500 028 12615.65 184.35 54751.97 88888.00 2014-01-28 18:24:21.625 028 12615.60 184.38 54752.00 88888.00 2014-01-28 18:24:21.750 028 12615.60 184.38 54752.00 88888.00 2014-01-28 18:24:21.875 028 12615.60 184.40 54752.00 88888.00 2014-01-28 18:24:22.000 028 12615.62 184.40 54752.00 88888.00 2014-01-28 18:24:22.125 028 12615.65 184.43 54751.97 88888.00 2014-01-28 18:24:22.250 028 12615.65 184.45 54751.97 88888.00 2014-01-28 18:24:22.375 028 12615.65 184.47 54751.97 88888.00 2014-01-28 18:24:22.500 028 12615.58 184.47 54751.97 88888.00 2014-01-28 18:24:22.625 028 12615.50 184.45 54752.00 88888.00 2014-01-28 18:24:22.750 028 12615.60 184.50 54752.03 88888.00 2014-01-28 18:24:22.875 028 12615.60 184.53 54752.00 88888.00 2014-01-28 18:24:23.000 028 12615.60 184.53 54751.97 88888.00 2014-01-28 18:24:23.125 028 12615.55 184.53 54751.97 88888.00 2014-01-28 18:24:23.250 028 12615.50 184.55 54751.95 88888.00 2014-01-28 18:24:23.375 028 12615.48 184.57 54751.95 88888.00 2014-01-28 18:24:23.500 028 12615.48 184.57 54751.97 88888.00 2014-01-28 18:24:23.625 028 12615.50 184.57 54751.97 88888.00 2014-01-28 18:24:23.750 028 12615.52 184.60 54751.95 88888.00 2014-01-28 18:24:23.875 028 12615.55 184.60 54751.95 88888.00 2014-01-28 18:24:24.000 028 12615.55 184.57 54751.93 88888.00 2014-01-28 18:24:24.125 028 12615.48 184.57 54751.93 88888.00 2014-01-28 18:24:24.250 028 12615.50 184.55 54751.93 88888.00 2014-01-28 18:24:24.375 028 12615.48 184.57 54751.93 88888.00 2014-01-28 18:24:24.500 028 12615.38 184.57 54751.95 88888.00 2014-01-28 18:24:24.625 028 12615.40 184.62 54751.90 88888.00 2014-01-28 18:24:24.750 028 12615.42 184.65 54751.93 88888.00 2014-01-28 18:24:24.875 028 12615.42 184.60 54751.95 88888.00 2014-01-28 18:24:25.000 028 12615.45 184.60 54751.90 88888.00 2014-01-28 18:24:25.125 028 12615.40 184.62 54751.88 88888.00 2014-01-28 18:24:25.250 028 12615.40 184.60 54751.90 88888.00 2014-01-28 18:24:25.375 028 12615.40 184.62 54751.90 88888.00 2014-01-28 18:24:25.500 028 12615.45 184.62 54751.90 88888.00 2014-01-28 18:24:25.625 028 12615.45 184.68 54751.93 88888.00 2014-01-28 18:24:25.750 028 12615.48 184.70 54751.95 88888.00 2014-01-28 18:24:25.875 028 12615.48 184.65 54751.93 88888.00 2014-01-28 18:24:26.000 028 12615.55 184.68 54751.93 88888.00 2014-01-28 18:24:26.125 028 12615.52 184.70 54751.97 88888.00 2014-01-28 18:24:26.250 028 12615.42 184.70 54751.95 88888.00 2014-01-28 18:24:26.375 028 12615.38 184.75 54751.95 88888.00 2014-01-28 18:24:26.500 028 12615.38 184.78 54751.95 88888.00 2014-01-28 18:24:26.625 028 12615.38 184.75 54751.97 88888.00 2014-01-28 18:24:26.750 028 12615.35 184.72 54751.95 88888.00 2014-01-28 18:24:26.875 028 12615.33 184.72 54751.95 88888.00 2014-01-28 18:24:27.000 028 12615.35 184.75 54751.93 88888.00 2014-01-28 18:24:27.125 028 12615.38 184.75 54751.93 88888.00 2014-01-28 18:24:27.250 028 12615.33 184.78 54751.95 88888.00 2014-01-28 18:24:27.375 028 12615.35 184.80 54751.97 88888.00 2014-01-28 18:24:27.500 028 12615.38 184.78 54751.93 88888.00 2014-01-28 18:24:27.625 028 12615.40 184.80 54751.97 88888.00 2014-01-28 18:24:27.750 028 12615.40 184.82 54752.00 88888.00 2014-01-28 18:24:27.875 028 12615.25 184.82 54751.97 88888.00 2014-01-28 18:24:28.000 028 12615.25 184.80 54751.95 88888.00 2014-01-28 18:24:28.125 028 12615.35 184.80 54751.97 88888.00 2014-01-28 18:24:28.250 028 12615.35 184.80 54751.95 88888.00 2014-01-28 18:24:28.375 028 12615.33 184.82 54751.95 88888.00 2014-01-28 18:24:28.500 028 12615.30 184.85 54751.95 88888.00 2014-01-28 18:24:28.625 028 12615.30 184.82 54751.95 88888.00 2014-01-28 18:24:28.750 028 12615.27 184.82 54751.95 88888.00 2014-01-28 18:24:28.875 028 12615.23 184.82 54751.93 88888.00 2014-01-28 18:24:29.000 028 12615.20 184.82 54751.93 88888.00 2014-01-28 18:24:29.125 028 12615.20 184.85 54751.95 88888.00 2014-01-28 18:24:29.250 028 12615.20 184.85 54752.00 88888.00 2014-01-28 18:24:29.375 028 12615.20 184.82 54752.00 88888.00 2014-01-28 18:24:29.500 028 12615.17 184.82 54751.95 88888.00 2014-01-28 18:24:29.625 028 12615.10 184.88 54751.97 88888.00 2014-01-28 18:24:29.750 028 12615.12 184.88 54751.97 88888.00 2014-01-28 18:24:29.875 028 12615.20 184.85 54751.97 88888.00 2014-01-28 18:24:30.000 028 12615.12 184.93 54751.97 88888.00 2014-01-28 18:24:30.125 028 12615.10 184.93 54752.00 88888.00 2014-01-28 18:24:30.250 028 12615.17 184.88 54752.00 88888.00 2014-01-28 18:24:30.375 028 12615.23 184.90 54751.97 88888.00 2014-01-28 18:24:30.500 028 12615.25 184.88 54751.97 88888.00 2014-01-28 18:24:30.625 028 12615.20 184.93 54751.97 88888.00 2014-01-28 18:24:30.750 028 12615.20 184.93 54751.95 88888.00 2014-01-28 18:24:30.875 028 12615.25 184.90 54751.95 88888.00 2014-01-28 18:24:31.000 028 12615.25 184.90 54751.90 88888.00 2014-01-28 18:24:31.125 028 12615.30 184.93 54751.95 88888.00 2014-01-28 18:24:31.250 028 12615.25 184.93 54751.95 88888.00 2014-01-28 18:24:31.375 028 12615.23 184.93 54751.95 88888.00 2014-01-28 18:24:31.500 028 12615.20 184.97 54751.93 88888.00 2014-01-28 18:24:31.625 028 12615.17 185.00 54751.93 88888.00 2014-01-28 18:24:31.750 028 12615.23 184.97 54751.93 88888.00 2014-01-28 18:24:31.875 028 12615.27 185.00 54751.95 88888.00 2014-01-28 18:24:32.000 028 12615.25 184.97 54751.95 88888.00 2014-01-28 18:24:32.125 028 12615.27 184.97 54751.95 88888.00 2014-01-28 18:24:32.250 028 12615.27 184.97 54751.95 88888.00 2014-01-28 18:24:32.375 028 12615.30 184.97 54751.93 88888.00 2014-01-28 18:24:32.500 028 12615.27 184.97 54751.93 88888.00 2014-01-28 18:24:32.625 028 12615.17 185.00 54751.93 88888.00 2014-01-28 18:24:32.750 028 12615.20 185.00 54751.93 88888.00 2014-01-28 18:24:32.875 028 12615.15 185.00 54751.95 88888.00 2014-01-28 18:24:33.000 028 12615.10 185.00 54751.95 88888.00 2014-01-28 18:24:33.125 028 12615.08 185.03 54751.90 88888.00 2014-01-28 18:24:33.250 028 12615.05 185.03 54751.90 88888.00 2014-01-28 18:24:33.375 028 12615.12 185.05 54751.90 88888.00 2014-01-28 18:24:33.500 028 12615.17 185.05 54751.90 88888.00 2014-01-28 18:24:33.625 028 12615.15 185.07 54751.93 88888.00 2014-01-28 18:24:33.750 028 12615.20 185.05 54751.93 88888.00 2014-01-28 18:24:33.875 028 12615.17 185.05 54751.93 88888.00 2014-01-28 18:24:34.000 028 12615.12 185.03 54751.90 88888.00 2014-01-28 18:24:34.125 028 12615.10 185.05 54751.85 88888.00 2014-01-28 18:24:34.250 028 12615.05 185.07 54751.90 88888.00 2014-01-28 18:24:34.375 028 12615.00 185.07 54751.93 88888.00 2014-01-28 18:24:34.500 028 12615.02 185.07 54751.93 88888.00 2014-01-28 18:24:34.625 028 12615.02 185.05 54751.90 88888.00 2014-01-28 18:24:34.750 028 12615.00 185.07 54751.90 88888.00 2014-01-28 18:24:34.875 028 12615.02 185.05 54751.88 88888.00 2014-01-28 18:24:35.000 028 12615.02 185.03 54751.88 88888.00 2014-01-28 18:24:35.125 028 12614.98 185.05 54751.90 88888.00 2014-01-28 18:24:35.250 028 12615.02 185.07 54751.93 88888.00 2014-01-28 18:24:35.375 028 12615.05 185.07 54751.90 88888.00 2014-01-28 18:24:35.500 028 12615.08 185.10 54751.93 88888.00 2014-01-28 18:24:35.625 028 12615.10 185.12 54751.95 88888.00 2014-01-28 18:24:35.750 028 12615.12 185.15 54751.93 88888.00 2014-01-28 18:24:35.875 028 12615.10 185.12 54751.90 88888.00 2014-01-28 18:24:36.000 028 12615.10 185.12 54751.88 88888.00 2014-01-28 18:24:36.125 028 12615.08 185.12 54751.88 88888.00 2014-01-28 18:24:36.250 028 12615.05 185.07 54751.90 88888.00 2014-01-28 18:24:36.375 028 12615.12 185.12 54751.88 88888.00 2014-01-28 18:24:36.500 028 12615.12 185.12 54751.88 88888.00 2014-01-28 18:24:36.625 028 12615.08 185.10 54751.90 88888.00 2014-01-28 18:24:36.750 028 12615.05 185.12 54751.90 88888.00 2014-01-28 18:24:36.875 028 12615.02 185.12 54751.90 88888.00 2014-01-28 18:24:37.000 028 12615.02 185.10 54751.88 88888.00 2014-01-28 18:24:37.125 028 12615.02 185.18 54751.88 88888.00 2014-01-28 18:24:37.250 028 12615.02 185.15 54751.88 88888.00 2014-01-28 18:24:37.375 028 12615.02 185.12 54751.85 88888.00 2014-01-28 18:24:37.500 028 12615.10 185.15 54751.85 88888.00 2014-01-28 18:24:37.625 028 12615.12 185.15 54751.88 88888.00 2014-01-28 18:24:37.750 028 12615.12 185.12 54751.88 88888.00 2014-01-28 18:24:37.875 028 12615.02 185.12 54751.88 88888.00 2014-01-28 18:24:38.000 028 12615.00 185.12 54751.88 88888.00 2014-01-28 18:24:38.125 028 12614.98 185.15 54751.85 88888.00 2014-01-28 18:24:38.250 028 12615.00 185.12 54751.82 88888.00 2014-01-28 18:24:38.375 028 12615.05 185.10 54751.80 88888.00 2014-01-28 18:24:38.500 028 12615.05 185.12 54751.78 88888.00 2014-01-28 18:24:38.625 028 12615.00 185.15 54751.80 88888.00 2014-01-28 18:24:38.750 028 12614.98 185.18 54751.85 88888.00 2014-01-28 18:24:38.875 028 12615.00 185.20 54751.85 88888.00 2014-01-28 18:24:39.000 028 12615.00 185.18 54751.85 88888.00 2014-01-28 18:24:39.125 028 12614.98 185.15 54751.85 88888.00 2014-01-28 18:24:39.250 028 12614.95 185.18 54751.82 88888.00 2014-01-28 18:24:39.375 028 12614.98 185.18 54751.82 88888.00 2014-01-28 18:24:39.500 028 12614.95 185.18 54751.85 88888.00 2014-01-28 18:24:39.625 028 12614.95 185.18 54751.85 88888.00 2014-01-28 18:24:39.750 028 12614.95 185.18 54751.82 88888.00 2014-01-28 18:24:39.875 028 12614.95 185.15 54751.82 88888.00 2014-01-28 18:24:40.000 028 12614.92 185.15 54751.82 88888.00 2014-01-28 18:24:40.125 028 12614.92 185.20 54751.85 88888.00 2014-01-28 18:24:40.250 028 12614.98 185.20 54751.85 88888.00 2014-01-28 18:24:40.375 028 12615.05 185.22 54751.85 88888.00 2014-01-28 18:24:40.500 028 12615.08 185.22 54751.88 88888.00 2014-01-28 18:24:40.625 028 12615.05 185.20 54751.85 88888.00 2014-01-28 18:24:40.750 028 12615.02 185.22 54751.85 88888.00 2014-01-28 18:24:40.875 028 12615.05 185.22 54751.88 88888.00 2014-01-28 18:24:41.000 028 12615.05 185.22 54751.85 88888.00 2014-01-28 18:24:41.125 028 12615.08 185.20 54751.85 88888.00 2014-01-28 18:24:41.250 028 12615.08 185.22 54751.85 88888.00 2014-01-28 18:24:41.375 028 12615.05 185.18 54751.82 88888.00 2014-01-28 18:24:41.500 028 12615.05 185.20 54751.85 88888.00 2014-01-28 18:24:41.625 028 12615.08 185.18 54751.88 88888.00 2014-01-28 18:24:41.750 028 12615.05 185.22 54751.85 88888.00 2014-01-28 18:24:41.875 028 12615.02 185.22 54751.82 88888.00 2014-01-28 18:24:42.000 028 12615.00 185.22 54751.82 88888.00 2014-01-28 18:24:42.125 028 12615.08 185.22 54751.88 88888.00 2014-01-28 18:24:42.250 028 12615.02 185.22 54751.90 88888.00 2014-01-28 18:24:42.375 028 12615.05 185.25 54751.90 88888.00 2014-01-28 18:24:42.500 028 12615.00 185.28 54751.85 88888.00 2014-01-28 18:24:42.625 028 12614.95 185.28 54751.82 88888.00 2014-01-28 18:24:42.750 028 12614.92 185.25 54751.80 88888.00 2014-01-28 18:24:42.875 028 12614.95 185.28 54751.82 88888.00 2014-01-28 18:24:43.000 028 12614.88 185.22 54751.80 88888.00 2014-01-28 18:24:43.125 028 12614.83 185.20 54751.82 88888.00 2014-01-28 18:24:43.250 028 12614.88 185.20 54751.82 88888.00 2014-01-28 18:24:43.375 028 12614.92 185.20 54751.78 88888.00 2014-01-28 18:24:43.500 028 12614.90 185.20 54751.80 88888.00 2014-01-28 18:24:43.625 028 12614.95 185.20 54751.85 88888.00 2014-01-28 18:24:43.750 028 12615.00 185.22 54751.82 88888.00 2014-01-28 18:24:43.875 028 12614.98 185.22 54751.82 88888.00 2014-01-28 18:24:44.000 028 12614.98 185.22 54751.82 88888.00 2014-01-28 18:24:44.125 028 12614.98 185.20 54751.85 88888.00 2014-01-28 18:24:44.250 028 12614.95 185.18 54751.82 88888.00 2014-01-28 18:24:44.375 028 12614.92 185.22 54751.80 88888.00 2014-01-28 18:24:44.500 028 12614.98 185.25 54751.82 88888.00 2014-01-28 18:24:44.625 028 12615.02 185.25 54751.82 88888.00 2014-01-28 18:24:44.750 028 12614.95 185.22 54751.82 88888.00 2014-01-28 18:24:44.875 028 12614.90 185.20 54751.85 88888.00 2014-01-28 18:24:45.000 028 12614.90 185.20 54751.82 88888.00 2014-01-28 18:24:45.125 028 12614.98 185.22 54751.80 88888.00 2014-01-28 18:24:45.250 028 12615.02 185.22 54751.82 88888.00 2014-01-28 18:24:45.375 028 12615.00 185.25 54751.80 88888.00 2014-01-28 18:24:45.500 028 12614.98 185.25 54751.80 88888.00 2014-01-28 18:24:45.625 028 12615.00 185.25 54751.80 88888.00 2014-01-28 18:24:45.750 028 12615.02 185.22 54751.80 88888.00 2014-01-28 18:24:45.875 028 12615.02 185.25 54751.82 88888.00 2014-01-28 18:24:46.000 028 12614.98 185.25 54751.80 88888.00 2014-01-28 18:24:46.125 028 12614.90 185.25 54751.80 88888.00 2014-01-28 18:24:46.250 028 12614.95 185.25 54751.85 88888.00 2014-01-28 18:24:46.375 028 12615.00 185.28 54751.88 88888.00 2014-01-28 18:24:46.500 028 12615.05 185.25 54751.85 88888.00 2014-01-28 18:24:46.625 028 12615.02 185.25 54751.82 88888.00 2014-01-28 18:24:46.750 028 12614.98 185.28 54751.75 88888.00 2014-01-28 18:24:46.875 028 12614.95 185.25 54751.80 88888.00 2014-01-28 18:24:47.000 028 12615.00 185.28 54751.80 88888.00 2014-01-28 18:24:47.125 028 12614.95 185.28 54751.80 88888.00 2014-01-28 18:24:47.250 028 12614.80 185.25 54751.80 88888.00 2014-01-28 18:24:47.375 028 12614.85 185.30 54751.80 88888.00 2014-01-28 18:24:47.500 028 12614.92 185.30 54751.80 88888.00 2014-01-28 18:24:47.625 028 12614.88 185.25 54751.80 88888.00 2014-01-28 18:24:47.750 028 12614.88 185.28 54751.82 88888.00 2014-01-28 18:24:47.875 028 12614.92 185.30 54751.85 88888.00 2014-01-28 18:24:48.000 028 12615.00 185.30 54751.85 88888.00 2014-01-28 18:24:48.125 028 12615.00 185.30 54751.82 88888.00 2014-01-28 18:24:48.250 028 12614.95 185.28 54751.85 88888.00 2014-01-28 18:24:48.375 028 12614.88 185.28 54751.85 88888.00 2014-01-28 18:24:48.500 028 12614.83 185.28 54751.82 88888.00 2014-01-28 18:24:48.625 028 12614.85 185.30 54751.80 88888.00 2014-01-28 18:24:48.750 028 12614.90 185.28 54751.82 88888.00 2014-01-28 18:24:48.875 028 12614.92 185.30 54751.82 88888.00 2014-01-28 18:24:49.000 028 12614.92 185.30 54751.80 88888.00 2014-01-28 18:24:49.125 028 12614.85 185.30 54751.85 88888.00 2014-01-28 18:24:49.250 028 12614.85 185.30 54751.88 88888.00 2014-01-28 18:24:49.375 028 12614.85 185.30 54751.85 88888.00 2014-01-28 18:24:49.500 028 12614.90 185.32 54751.78 88888.00 2014-01-28 18:24:49.625 028 12614.90 185.32 54751.80 88888.00 2014-01-28 18:24:49.750 028 12614.85 185.32 54751.82 88888.00 2014-01-28 18:24:49.875 028 12614.85 185.32 54751.80 88888.00 2014-01-28 18:24:50.000 028 12614.88 185.35 54751.78 88888.00 2014-01-28 18:24:50.125 028 12614.85 185.35 54751.82 88888.00 2014-01-28 18:24:50.250 028 12614.85 185.38 54751.82 88888.00 2014-01-28 18:24:50.375 028 12614.88 185.38 54751.82 88888.00 2014-01-28 18:24:50.500 028 12614.90 185.32 54751.78 88888.00 2014-01-28 18:24:50.625 028 12614.77 185.35 54751.82 88888.00 2014-01-28 18:24:50.750 028 12614.73 185.35 54751.85 88888.00 2014-01-28 18:24:50.875 028 12614.70 185.35 54751.85 88888.00 2014-01-28 18:24:51.000 028 12614.73 185.32 54751.82 88888.00 2014-01-28 18:24:51.125 028 12614.75 185.35 54751.85 88888.00 2014-01-28 18:24:51.250 028 12614.75 185.35 54751.85 88888.00 2014-01-28 18:24:51.375 028 12614.80 185.35 54751.80 88888.00 2014-01-28 18:24:51.500 028 12614.75 185.35 54751.82 88888.00 2014-01-28 18:24:51.625 028 12614.73 185.35 54751.85 88888.00 2014-01-28 18:24:51.750 028 12614.65 185.32 54751.82 88888.00 2014-01-28 18:24:51.875 028 12614.70 185.28 54751.80 88888.00 2014-01-28 18:24:52.000 028 12614.73 185.32 54751.80 88888.00 2014-01-28 18:24:52.125 028 12614.77 185.38 54751.82 88888.00 2014-01-28 18:24:52.250 028 12614.80 185.38 54751.85 88888.00 2014-01-28 18:24:52.375 028 12614.80 185.38 54751.82 88888.00 2014-01-28 18:24:52.500 028 12614.80 185.38 54751.85 88888.00 2014-01-28 18:24:52.625 028 12614.80 185.38 54751.82 88888.00 2014-01-28 18:24:52.750 028 12614.80 185.38 54751.82 88888.00 2014-01-28 18:24:52.875 028 12614.80 185.40 54751.82 88888.00 2014-01-28 18:24:53.000 028 12614.83 185.38 54751.80 88888.00 2014-01-28 18:24:53.125 028 12614.80 185.35 54751.80 88888.00 2014-01-28 18:24:53.250 028 12614.73 185.35 54751.82 88888.00 2014-01-28 18:24:53.375 028 12614.75 185.35 54751.85 88888.00 2014-01-28 18:24:53.500 028 12614.75 185.35 54751.82 88888.00 2014-01-28 18:24:53.625 028 12614.77 185.35 54751.82 88888.00 2014-01-28 18:24:53.750 028 12614.73 185.38 54751.85 88888.00 2014-01-28 18:24:53.875 028 12614.73 185.40 54751.80 88888.00 2014-01-28 18:24:54.000 028 12614.80 185.40 54751.78 88888.00 2014-01-28 18:24:54.125 028 12614.80 185.40 54751.82 88888.00 2014-01-28 18:24:54.250 028 12614.73 185.35 54751.82 88888.00 2014-01-28 18:24:54.375 028 12614.67 185.35 54751.80 88888.00 2014-01-28 18:24:54.500 028 12614.65 185.32 54751.80 88888.00 2014-01-28 18:24:54.625 028 12614.65 185.38 54751.78 88888.00 2014-01-28 18:24:54.750 028 12614.67 185.40 54751.82 88888.00 2014-01-28 18:24:54.875 028 12614.67 185.38 54751.85 88888.00 2014-01-28 18:24:55.000 028 12614.67 185.38 54751.85 88888.00 2014-01-28 18:24:55.125 028 12614.65 185.38 54751.88 88888.00 2014-01-28 18:24:55.250 028 12614.60 185.35 54751.80 88888.00 2014-01-28 18:24:55.375 028 12614.60 185.35 54751.82 88888.00 2014-01-28 18:24:55.500 028 12614.58 185.38 54751.82 88888.00 2014-01-28 18:24:55.625 028 12614.55 185.40 54751.80 88888.00 2014-01-28 18:24:55.750 028 12614.60 185.43 54751.82 88888.00 2014-01-28 18:24:55.875 028 12614.65 185.43 54751.82 88888.00 2014-01-28 18:24:56.000 028 12614.60 185.43 54751.82 88888.00 2014-01-28 18:24:56.125 028 12614.58 185.40 54751.85 88888.00 2014-01-28 18:24:56.250 028 12614.52 185.38 54751.85 88888.00 2014-01-28 18:24:56.375 028 12614.55 185.35 54751.82 88888.00 2014-01-28 18:24:56.500 028 12614.50 185.38 54751.82 88888.00 2014-01-28 18:24:56.625 028 12614.50 185.38 54751.80 88888.00 2014-01-28 18:24:56.750 028 12614.48 185.38 54751.80 88888.00 2014-01-28 18:24:56.875 028 12614.50 185.40 54751.80 88888.00 2014-01-28 18:24:57.000 028 12614.55 185.40 54751.82 88888.00 2014-01-28 18:24:57.125 028 12614.60 185.45 54751.82 88888.00 2014-01-28 18:24:57.250 028 12614.58 185.43 54751.82 88888.00 2014-01-28 18:24:57.375 028 12614.55 185.40 54751.78 88888.00 2014-01-28 18:24:57.500 028 12614.58 185.43 54751.80 88888.00 2014-01-28 18:24:57.625 028 12614.60 185.43 54751.80 88888.00 2014-01-28 18:24:57.750 028 12614.62 185.40 54751.82 88888.00 2014-01-28 18:24:57.875 028 12614.60 185.40 54751.82 88888.00 2014-01-28 18:24:58.000 028 12614.55 185.40 54751.80 88888.00 2014-01-28 18:24:58.125 028 12614.55 185.35 54751.80 88888.00 2014-01-28 18:24:58.250 028 12614.60 185.38 54751.85 88888.00 2014-01-28 18:24:58.375 028 12614.62 185.43 54751.82 88888.00 2014-01-28 18:24:58.500 028 12614.50 185.43 54751.80 88888.00 2014-01-28 18:24:58.625 028 12614.45 185.43 54751.80 88888.00 2014-01-28 18:24:58.750 028 12614.50 185.45 54751.82 88888.00 2014-01-28 18:24:58.875 028 12614.48 185.45 54751.85 88888.00 2014-01-28 18:24:59.000 028 12614.52 185.43 54751.82 88888.00 2014-01-28 18:24:59.125 028 12614.50 185.43 54751.85 88888.00 2014-01-28 18:24:59.250 028 12614.48 185.45 54751.85 88888.00 2014-01-28 18:24:59.375 028 12614.52 185.45 54751.85 88888.00 2014-01-28 18:24:59.500 028 12614.55 185.45 54751.82 88888.00 2014-01-28 18:24:59.625 028 12614.48 185.45 54751.82 88888.00 2014-01-28 18:24:59.750 028 12614.48 185.40 54751.80 88888.00 2014-01-28 18:24:59.875 028 12614.58 185.40 54751.82 88888.00 2014-01-28 18:25:00.000 028 12614.58 185.45 54751.85 88888.00 2014-01-28 18:25:00.125 028 12614.52 185.45 54751.88 88888.00 2014-01-28 18:25:00.250 028 12614.52 185.40 54751.88 88888.00 2014-01-28 18:25:00.375 028 12614.45 185.43 54751.88 88888.00 2014-01-28 18:25:00.500 028 12614.42 185.43 54751.88 88888.00 2014-01-28 18:25:00.625 028 12614.45 185.40 54751.80 88888.00 2014-01-28 18:25:00.750 028 12614.42 185.38 54751.80 88888.00 2014-01-28 18:25:00.875 028 12614.48 185.43 54751.82 88888.00 2014-01-28 18:25:01.000 028 12614.48 185.40 54751.80 88888.00 2014-01-28 18:25:01.125 028 12614.50 185.43 54751.80 88888.00 2014-01-28 18:25:01.250 028 12614.50 185.43 54751.82 88888.00 2014-01-28 18:25:01.375 028 12614.55 185.43 54751.82 88888.00 2014-01-28 18:25:01.500 028 12614.52 185.43 54751.85 88888.00 2014-01-28 18:25:01.625 028 12614.50 185.40 54751.82 88888.00 2014-01-28 18:25:01.750 028 12614.45 185.40 54751.85 88888.00 2014-01-28 18:25:01.875 028 12614.42 185.40 54751.82 88888.00 2014-01-28 18:25:02.000 028 12614.48 185.40 54751.80 88888.00 2014-01-28 18:25:02.125 028 12614.50 185.43 54751.82 88888.00 2014-01-28 18:25:02.250 028 12614.50 185.43 54751.82 88888.00 2014-01-28 18:25:02.375 028 12614.52 185.40 54751.82 88888.00 2014-01-28 18:25:02.500 028 12614.52 185.40 54751.85 88888.00 2014-01-28 18:25:02.625 028 12614.55 185.45 54751.88 88888.00 2014-01-28 18:25:02.750 028 12614.55 185.45 54751.80 88888.00 2014-01-28 18:25:02.875 028 12614.50 185.43 54751.80 88888.00 2014-01-28 18:25:03.000 028 12614.50 185.43 54751.80 88888.00 2014-01-28 18:25:03.125 028 12614.52 185.45 54751.85 88888.00 2014-01-28 18:25:03.250 028 12614.52 185.45 54751.85 88888.00 2014-01-28 18:25:03.375 028 12614.52 185.45 54751.85 88888.00 2014-01-28 18:25:03.500 028 12614.48 185.45 54751.85 88888.00 2014-01-28 18:25:03.625 028 12614.50 185.45 54751.88 88888.00 2014-01-28 18:25:03.750 028 12614.48 185.45 54751.88 88888.00 2014-01-28 18:25:03.875 028 12614.42 185.45 54751.85 88888.00 2014-01-28 18:25:04.000 028 12614.48 185.43 54751.82 88888.00 2014-01-28 18:25:04.125 028 12614.48 185.43 54751.85 88888.00 2014-01-28 18:25:04.250 028 12614.42 185.40 54751.80 88888.00 2014-01-28 18:25:04.375 028 12614.45 185.40 54751.82 88888.00 2014-01-28 18:25:04.500 028 12614.48 185.45 54751.85 88888.00 2014-01-28 18:25:04.625 028 12614.48 185.45 54751.88 88888.00 2014-01-28 18:25:04.750 028 12614.45 185.43 54751.88 88888.00 2014-01-28 18:25:04.875 028 12614.40 185.40 54751.82 88888.00 2014-01-28 18:25:05.000 028 12614.42 185.38 54751.82 88888.00 2014-01-28 18:25:05.125 028 12614.45 185.43 54751.85 88888.00 2014-01-28 18:25:05.250 028 12614.42 185.43 54751.85 88888.00 2014-01-28 18:25:05.375 028 12614.48 185.43 54751.82 88888.00 2014-01-28 18:25:05.500 028 12614.48 185.45 54751.82 88888.00 2014-01-28 18:25:05.625 028 12614.50 185.45 54751.85 88888.00 2014-01-28 18:25:05.750 028 12614.48 185.43 54751.85 88888.00 2014-01-28 18:25:05.875 028 12614.48 185.45 54751.82 88888.00 2014-01-28 18:25:06.000 028 12614.50 185.40 54751.80 88888.00 2014-01-28 18:25:06.125 028 12614.52 185.43 54751.85 88888.00 2014-01-28 18:25:06.250 028 12614.48 185.43 54751.82 88888.00 2014-01-28 18:25:06.375 028 12614.52 185.43 54751.82 88888.00 2014-01-28 18:25:06.500 028 12614.50 185.40 54751.85 88888.00 2014-01-28 18:25:06.625 028 12614.50 185.43 54751.85 88888.00 2014-01-28 18:25:06.750 028 12614.48 185.43 54751.80 88888.00 2014-01-28 18:25:06.875 028 12614.40 185.43 54751.80 88888.00 2014-01-28 18:25:07.000 028 12614.35 185.43 54751.82 88888.00 2014-01-28 18:25:07.125 028 12614.40 185.43 54751.85 88888.00 2014-01-28 18:25:07.250 028 12614.38 185.45 54751.85 88888.00 2014-01-28 18:25:07.375 028 12614.40 185.45 54751.85 88888.00 2014-01-28 18:25:07.500 028 12614.38 185.45 54751.82 88888.00 2014-01-28 18:25:07.625 028 12614.30 185.43 54751.80 88888.00 2014-01-28 18:25:07.750 028 12614.27 185.38 54751.80 88888.00 2014-01-28 18:25:07.875 028 12614.35 185.40 54751.85 88888.00 2014-01-28 18:25:08.000 028 12614.40 185.40 54751.85 88888.00 2014-01-28 18:25:08.125 028 12614.38 185.47 54751.90 88888.00 2014-01-28 18:25:08.250 028 12614.30 185.40 54751.88 88888.00 2014-01-28 18:25:08.375 028 12614.33 185.43 54751.85 88888.00 2014-01-28 18:25:08.500 028 12614.40 185.43 54751.85 88888.00 2014-01-28 18:25:08.625 028 12614.38 185.40 54751.82 88888.00 2014-01-28 18:25:08.750 028 12614.35 185.43 54751.80 88888.00 2014-01-28 18:25:08.875 028 12614.35 185.43 54751.82 88888.00 2014-01-28 18:25:09.000 028 12614.38 185.43 54751.82 88888.00 2014-01-28 18:25:09.125 028 12614.40 185.43 54751.85 88888.00 2014-01-28 18:25:09.250 028 12614.38 185.43 54751.88 88888.00 2014-01-28 18:25:09.375 028 12614.38 185.45 54751.85 88888.00 2014-01-28 18:25:09.500 028 12614.40 185.45 54751.85 88888.00 2014-01-28 18:25:09.625 028 12614.42 185.43 54751.85 88888.00 2014-01-28 18:25:09.750 028 12614.42 185.45 54751.88 88888.00 2014-01-28 18:25:09.875 028 12614.38 185.45 54751.88 88888.00 2014-01-28 18:25:10.000 028 12614.38 185.43 54751.85 88888.00 2014-01-28 18:25:10.125 028 12614.35 185.45 54751.88 88888.00 2014-01-28 18:25:10.250 028 12614.38 185.43 54751.88 88888.00 2014-01-28 18:25:10.375 028 12614.27 185.43 54751.90 88888.00 2014-01-28 18:25:10.500 028 12614.25 185.45 54751.88 88888.00 2014-01-28 18:25:10.625 028 12614.23 185.45 54751.85 88888.00 2014-01-28 18:25:10.750 028 12614.23 185.47 54751.90 88888.00 2014-01-28 18:25:10.875 028 12614.27 185.45 54751.90 88888.00 2014-01-28 18:25:11.000 028 12614.30 185.45 54751.85 88888.00 2014-01-28 18:25:11.125 028 12614.33 185.45 54751.85 88888.00 2014-01-28 18:25:11.250 028 12614.38 185.45 54751.82 88888.00 2014-01-28 18:25:11.375 028 12614.33 185.40 54751.82 88888.00 2014-01-28 18:25:11.500 028 12614.30 185.40 54751.85 88888.00 2014-01-28 18:25:11.625 028 12614.38 185.43 54751.82 88888.00 2014-01-28 18:25:11.750 028 12614.35 185.45 54751.88 88888.00 2014-01-28 18:25:11.875 028 12614.33 185.45 54751.88 88888.00 2014-01-28 18:25:12.000 028 12614.25 185.40 54751.82 88888.00 2014-01-28 18:25:12.125 028 12614.27 185.43 54751.88 88888.00 2014-01-28 18:25:12.250 028 12614.33 185.40 54751.85 88888.00 2014-01-28 18:25:12.375 028 12614.38 185.45 54751.88 88888.00 2014-01-28 18:25:12.500 028 12614.33 185.45 54751.85 88888.00 2014-01-28 18:25:12.625 028 12614.27 185.43 54751.85 88888.00 2014-01-28 18:25:12.750 028 12614.25 185.45 54751.85 88888.00 2014-01-28 18:25:12.875 028 12614.17 185.40 54751.88 88888.00 2014-01-28 18:25:13.000 028 12614.23 185.35 54751.88 88888.00 2014-01-28 18:25:13.125 028 12614.27 185.40 54751.93 88888.00 2014-01-28 18:25:13.250 028 12614.30 185.40 54751.90 88888.00 2014-01-28 18:25:13.375 028 12614.27 185.38 54751.85 88888.00 2014-01-28 18:25:13.500 028 12614.20 185.40 54751.85 88888.00 2014-01-28 18:25:13.625 028 12614.15 185.43 54751.90 88888.00 2014-01-28 18:25:13.750 028 12614.15 185.43 54751.88 88888.00 2014-01-28 18:25:13.875 028 12614.23 185.45 54751.90 88888.00 2014-01-28 18:25:14.000 028 12614.23 185.43 54751.90 88888.00 2014-01-28 18:25:14.125 028 12614.17 185.43 54751.90 88888.00 2014-01-28 18:25:14.250 028 12614.23 185.43 54751.90 88888.00 2014-01-28 18:25:14.375 028 12614.33 185.40 54751.90 88888.00 2014-01-28 18:25:14.500 028 12614.33 185.43 54751.88 88888.00 2014-01-28 18:25:14.625 028 12614.33 185.45 54751.88 88888.00 2014-01-28 18:25:14.750 028 12614.33 185.43 54751.88 88888.00 2014-01-28 18:25:14.875 028 12614.30 185.43 54751.88 88888.00 2014-01-28 18:25:15.000 028 12614.30 185.40 54751.85 88888.00 2014-01-28 18:25:15.125 028 12614.38 185.40 54751.88 88888.00 2014-01-28 18:25:15.250 028 12614.42 185.40 54751.88 88888.00 2014-01-28 18:25:15.375 028 12614.40 185.43 54751.88 88888.00 2014-01-28 18:25:15.500 028 12614.33 185.40 54751.82 88888.00 2014-01-28 18:25:15.625 028 12614.33 185.38 54751.85 88888.00 2014-01-28 18:25:15.750 028 12614.30 185.38 54751.88 88888.00 2014-01-28 18:25:15.875 028 12614.38 185.40 54751.88 88888.00 2014-01-28 18:25:16.000 028 12614.40 185.43 54751.82 88888.00 2014-01-28 18:25:16.125 028 12614.40 185.40 54751.88 88888.00 2014-01-28 18:25:16.250 028 12614.35 185.35 54751.85 88888.00 2014-01-28 18:25:16.375 028 12614.33 185.38 54751.88 88888.00 2014-01-28 18:25:16.500 028 12614.25 185.38 54751.85 88888.00 2014-01-28 18:25:16.625 028 12614.25 185.35 54751.82 88888.00 2014-01-28 18:25:16.750 028 12614.23 185.35 54751.85 88888.00 2014-01-28 18:25:16.875 028 12614.30 185.35 54751.85 88888.00 2014-01-28 18:25:17.000 028 12614.35 185.38 54751.82 88888.00 2014-01-28 18:25:17.125 028 12614.33 185.38 54751.85 88888.00 2014-01-28 18:25:17.250 028 12614.30 185.35 54751.88 88888.00 2014-01-28 18:25:17.375 028 12614.30 185.38 54751.90 88888.00 2014-01-28 18:25:17.500 028 12614.33 185.35 54751.88 88888.00 2014-01-28 18:25:17.625 028 12614.30 185.38 54751.88 88888.00 2014-01-28 18:25:17.750 028 12614.30 185.38 54751.85 88888.00 2014-01-28 18:25:17.875 028 12614.33 185.35 54751.90 88888.00 2014-01-28 18:25:18.000 028 12614.35 185.32 54751.85 88888.00 2014-01-28 18:25:18.125 028 12614.33 185.30 54751.85 88888.00 2014-01-28 18:25:18.250 028 12614.23 185.32 54751.82 88888.00 2014-01-28 18:25:18.375 028 12614.30 185.38 54751.82 88888.00 2014-01-28 18:25:18.500 028 12614.30 185.38 54751.85 88888.00 2014-01-28 18:25:18.625 028 12614.27 185.38 54751.85 88888.00 2014-01-28 18:25:18.750 028 12614.25 185.35 54751.85 88888.00 2014-01-28 18:25:18.875 028 12614.20 185.32 54751.88 88888.00 2014-01-28 18:25:19.000 028 12614.20 185.30 54751.82 88888.00 2014-01-28 18:25:19.125 028 12614.20 185.28 54751.82 88888.00 2014-01-28 18:25:19.250 028 12614.30 185.28 54751.85 88888.00 2014-01-28 18:25:19.375 028 12614.40 185.30 54751.85 88888.00 2014-01-28 18:25:19.500 028 12614.38 185.32 54751.82 88888.00 2014-01-28 18:25:19.625 028 12614.30 185.35 54751.85 88888.00 2014-01-28 18:25:19.750 028 12614.27 185.30 54751.85 88888.00 2014-01-28 18:25:19.875 028 12614.33 185.28 54751.85 88888.00 2014-01-28 18:25:20.000 028 12614.40 185.32 54751.85 88888.00 2014-01-28 18:25:20.125 028 12614.40 185.32 54751.88 88888.00 2014-01-28 18:25:20.250 028 12614.40 185.30 54751.88 88888.00 2014-01-28 18:25:20.375 028 12614.42 185.30 54751.82 88888.00 2014-01-28 18:25:20.500 028 12614.35 185.22 54751.85 88888.00 2014-01-28 18:25:20.625 028 12614.27 185.25 54751.85 88888.00 2014-01-28 18:25:20.750 028 12614.27 185.28 54751.88 88888.00 2014-01-28 18:25:20.875 028 12614.27 185.28 54751.85 88888.00 2014-01-28 18:25:21.000 028 12614.25 185.28 54751.85 88888.00 2014-01-28 18:25:21.125 028 12614.25 185.28 54751.88 88888.00 2014-01-28 18:25:21.250 028 12614.23 185.25 54751.88 88888.00 2014-01-28 18:25:21.375 028 12614.25 185.28 54751.90 88888.00 2014-01-28 18:25:21.500 028 12614.33 185.30 54751.93 88888.00 2014-01-28 18:25:21.625 028 12614.30 185.28 54751.85 88888.00 2014-01-28 18:25:21.750 028 12614.23 185.22 54751.85 88888.00 2014-01-28 18:25:21.875 028 12614.20 185.22 54751.85 88888.00 2014-01-28 18:25:22.000 028 12614.23 185.25 54751.82 88888.00 2014-01-28 18:25:22.125 028 12614.25 185.25 54751.85 88888.00 2014-01-28 18:25:22.250 028 12614.30 185.25 54751.88 88888.00 2014-01-28 18:25:22.375 028 12614.35 185.25 54751.85 88888.00 2014-01-28 18:25:22.500 028 12614.38 185.28 54751.82 88888.00 2014-01-28 18:25:22.625 028 12614.38 185.25 54751.85 88888.00 2014-01-28 18:25:22.750 028 12614.38 185.28 54751.88 88888.00 2014-01-28 18:25:22.875 028 12614.38 185.28 54751.88 88888.00 2014-01-28 18:25:23.000 028 12614.33 185.30 54751.88 88888.00 2014-01-28 18:25:23.125 028 12614.27 185.30 54751.88 88888.00 2014-01-28 18:25:23.250 028 12614.20 185.25 54751.88 88888.00 2014-01-28 18:25:23.375 028 12614.23 185.22 54751.90 88888.00 2014-01-28 18:25:23.500 028 12614.23 185.22 54751.88 88888.00 2014-01-28 18:25:23.625 028 12614.27 185.25 54751.90 88888.00 2014-01-28 18:25:23.750 028 12614.33 185.25 54751.88 88888.00 2014-01-28 18:25:23.875 028 12614.33 185.25 54751.85 88888.00 2014-01-28 18:25:24.000 028 12614.38 185.22 54751.85 88888.00 2014-01-28 18:25:24.125 028 12614.33 185.18 54751.88 88888.00 2014-01-28 18:25:24.250 028 12614.23 185.15 54751.93 88888.00 2014-01-28 18:25:24.375 028 12614.20 185.22 54751.93 88888.00 2014-01-28 18:25:24.500 028 12614.17 185.20 54751.90 88888.00 2014-01-28 18:25:24.625 028 12614.17 185.22 54751.90 88888.00 2014-01-28 18:25:24.750 028 12614.17 185.22 54751.90 88888.00 2014-01-28 18:25:24.875 028 12614.25 185.20 54751.88 88888.00 2014-01-28 18:25:25.000 028 12614.33 185.20 54751.90 88888.00 2014-01-28 18:25:25.125 028 12614.33 185.18 54751.93 88888.00 2014-01-28 18:25:25.250 028 12614.25 185.15 54751.90 88888.00 2014-01-28 18:25:25.375 028 12614.25 185.18 54751.88 88888.00 2014-01-28 18:25:25.500 028 12614.25 185.18 54751.93 88888.00 2014-01-28 18:25:25.625 028 12614.25 185.20 54751.90 88888.00 2014-01-28 18:25:25.750 028 12614.20 185.15 54751.90 88888.00 2014-01-28 18:25:25.875 028 12614.15 185.12 54751.90 88888.00 2014-01-28 18:25:26.000 028 12614.20 185.15 54751.90 88888.00 2014-01-28 18:25:26.125 028 12614.20 185.15 54751.93 88888.00 2014-01-28 18:25:26.250 028 12614.20 185.10 54751.88 88888.00 2014-01-28 18:25:26.375 028 12614.17 185.07 54751.85 88888.00 2014-01-28 18:25:26.500 028 12614.17 185.07 54751.88 88888.00 2014-01-28 18:25:26.625 028 12614.30 185.12 54751.90 88888.00 2014-01-28 18:25:26.750 028 12614.30 185.12 54751.90 88888.00 2014-01-28 18:25:26.875 028 12614.27 185.12 54751.95 88888.00 2014-01-28 18:25:27.000 028 12614.20 185.10 54751.93 88888.00 2014-01-28 18:25:27.125 028 12614.17 185.10 54751.93 88888.00 2014-01-28 18:25:27.250 028 12614.27 185.12 54751.90 88888.00 2014-01-28 18:25:27.375 028 12614.30 185.12 54751.88 88888.00 2014-01-28 18:25:27.500 028 12614.23 185.12 54751.88 88888.00 2014-01-28 18:25:27.625 028 12614.20 185.12 54751.90 88888.00 2014-01-28 18:25:27.750 028 12614.20 185.10 54751.88 88888.00 2014-01-28 18:25:27.875 028 12614.12 185.07 54751.90 88888.00 2014-01-28 18:25:28.000 028 12614.20 185.10 54751.93 88888.00 2014-01-28 18:25:28.125 028 12614.23 185.12 54751.95 88888.00 2014-01-28 18:25:28.250 028 12614.23 185.07 54751.95 88888.00 2014-01-28 18:25:28.375 028 12614.25 185.07 54751.93 88888.00 2014-01-28 18:25:28.500 028 12614.25 185.03 54751.90 88888.00 2014-01-28 18:25:28.625 028 12614.23 185.03 54751.93 88888.00 2014-01-28 18:25:28.750 028 12614.25 185.07 54751.93 88888.00 2014-01-28 18:25:28.875 028 12614.23 185.10 54751.93 88888.00 2014-01-28 18:25:29.000 028 12614.20 185.07 54751.95 88888.00 2014-01-28 18:25:29.125 028 12614.23 185.05 54751.95 88888.00 2014-01-28 18:25:29.250 028 12614.17 185.05 54751.97 88888.00 2014-01-28 18:25:29.375 028 12614.20 185.03 54751.97 88888.00 2014-01-28 18:25:29.500 028 12614.27 185.03 54751.93 88888.00 2014-01-28 18:25:29.625 028 12614.25 185.00 54751.93 88888.00 2014-01-28 18:25:29.750 028 12614.20 185.00 54751.93 88888.00 2014-01-28 18:25:29.875 028 12614.20 184.97 54751.90 88888.00 2014-01-28 18:25:30.000 028 12614.23 184.97 54751.88 88888.00 2014-01-28 18:25:30.125 028 12614.20 185.00 54751.93 88888.00 2014-01-28 18:25:30.250 028 12614.20 185.03 54751.95 88888.00 2014-01-28 18:25:30.375 028 12614.15 185.03 54751.93 88888.00 2014-01-28 18:25:30.500 028 12614.12 184.97 54751.90 88888.00 2014-01-28 18:25:30.625 028 12614.08 184.95 54751.90 88888.00 2014-01-28 18:25:30.750 028 12614.10 184.97 54751.93 88888.00 2014-01-28 18:25:30.875 028 12614.17 184.95 54751.90 88888.00 2014-01-28 18:25:31.000 028 12614.15 184.95 54751.90 88888.00 2014-01-28 18:25:31.125 028 12614.12 185.00 54751.93 88888.00 2014-01-28 18:25:31.250 028 12614.15 184.95 54751.95 88888.00 2014-01-28 18:25:31.375 028 12614.15 184.93 54751.90 88888.00 2014-01-28 18:25:31.500 028 12614.20 184.95 54751.93 88888.00 2014-01-28 18:25:31.625 028 12614.17 184.97 54751.97 88888.00 2014-01-28 18:25:31.750 028 12614.15 184.97 54751.95 88888.00 2014-01-28 18:25:31.875 028 12614.15 184.93 54751.93 88888.00 2014-01-28 18:25:32.000 028 12614.17 184.95 54751.93 88888.00 2014-01-28 18:25:32.125 028 12614.17 184.93 54751.93 88888.00 2014-01-28 18:25:32.250 028 12614.12 184.90 54751.90 88888.00 2014-01-28 18:25:32.375 028 12614.20 184.93 54751.90 88888.00 2014-01-28 18:25:32.500 028 12614.20 184.93 54751.93 88888.00 2014-01-28 18:25:32.625 028 12614.25 184.88 54751.90 88888.00 2014-01-28 18:25:32.750 028 12614.27 184.90 54751.93 88888.00 2014-01-28 18:25:32.875 028 12614.27 184.90 54751.95 88888.00 2014-01-28 18:25:33.000 028 12614.23 184.90 54751.93 88888.00 2014-01-28 18:25:33.125 028 12614.12 184.90 54751.93 88888.00 2014-01-28 18:25:33.250 028 12614.10 184.88 54751.93 88888.00 2014-01-28 18:25:33.375 028 12614.15 184.90 54751.90 88888.00 2014-01-28 18:25:33.500 028 12614.15 184.90 54751.90 88888.00 2014-01-28 18:25:33.625 028 12614.17 184.90 54751.90 88888.00 2014-01-28 18:25:33.750 028 12614.23 184.88 54751.93 88888.00 2014-01-28 18:25:33.875 028 12614.23 184.88 54751.95 88888.00 2014-01-28 18:25:34.000 028 12614.23 184.85 54751.93 88888.00 2014-01-28 18:25:34.125 028 12614.25 184.90 54751.95 88888.00 2014-01-28 18:25:34.250 028 12614.20 184.88 54751.90 88888.00 2014-01-28 18:25:34.375 028 12614.15 184.90 54751.93 88888.00 2014-01-28 18:25:34.500 028 12614.10 184.90 54751.95 88888.00 2014-01-28 18:25:34.625 028 12614.15 184.90 54751.93 88888.00 2014-01-28 18:25:34.750 028 12614.10 184.85 54751.93 88888.00 2014-01-28 18:25:34.875 028 12614.15 184.85 54751.93 88888.00 2014-01-28 18:25:35.000 028 12614.20 184.85 54751.93 88888.00 2014-01-28 18:25:35.125 028 12614.25 184.85 54751.95 88888.00 2014-01-28 18:25:35.250 028 12614.25 184.85 54751.93 88888.00 2014-01-28 18:25:35.375 028 12614.27 184.85 54751.90 88888.00 2014-01-28 18:25:35.500 028 12614.25 184.85 54751.93 88888.00 2014-01-28 18:25:35.625 028 12614.23 184.88 54751.93 88888.00 2014-01-28 18:25:35.750 028 12614.20 184.85 54751.90 88888.00 2014-01-28 18:25:35.875 028 12614.20 184.82 54751.93 88888.00 2014-01-28 18:25:36.000 028 12614.25 184.82 54751.93 88888.00 2014-01-28 18:25:36.125 028 12614.23 184.82 54751.93 88888.00 2014-01-28 18:25:36.250 028 12614.17 184.80 54751.97 88888.00 2014-01-28 18:25:36.375 028 12614.23 184.85 54751.97 88888.00 2014-01-28 18:25:36.500 028 12614.33 184.85 54751.95 88888.00 2014-01-28 18:25:36.625 028 12614.27 184.85 54751.93 88888.00 2014-01-28 18:25:36.750 028 12614.23 184.80 54751.93 88888.00 2014-01-28 18:25:36.875 028 12614.23 184.82 54751.93 88888.00 2014-01-28 18:25:37.000 028 12614.17 184.82 54751.93 88888.00 2014-01-28 18:25:37.125 028 12614.12 184.82 54751.90 88888.00 2014-01-28 18:25:37.250 028 12614.15 184.80 54751.97 88888.00 2014-01-28 18:25:37.375 028 12614.20 184.82 54751.97 88888.00 2014-01-28 18:25:37.500 028 12614.25 184.82 54751.95 88888.00 2014-01-28 18:25:37.625 028 12614.27 184.85 54751.95 88888.00 2014-01-28 18:25:37.750 028 12614.25 184.85 54751.95 88888.00 2014-01-28 18:25:37.875 028 12614.27 184.88 54751.95 88888.00 2014-01-28 18:25:38.000 028 12614.30 184.90 54751.95 88888.00 2014-01-28 18:25:38.125 028 12614.30 184.90 54751.93 88888.00 2014-01-28 18:25:38.250 028 12614.20 184.88 54751.97 88888.00 2014-01-28 18:25:38.375 028 12614.17 184.90 54751.95 88888.00 2014-01-28 18:25:38.500 028 12614.17 184.88 54751.95 88888.00 2014-01-28 18:25:38.625 028 12614.17 184.82 54751.93 88888.00 2014-01-28 18:25:38.750 028 12614.15 184.85 54751.93 88888.00 2014-01-28 18:25:38.875 028 12614.15 184.82 54751.93 88888.00 2014-01-28 18:25:39.000 028 12614.12 184.88 54751.93 88888.00 2014-01-28 18:25:39.125 028 12614.12 184.88 54751.95 88888.00 2014-01-28 18:25:39.250 028 12614.17 184.85 54751.93 88888.00 2014-01-28 18:25:39.375 028 12614.23 184.85 54751.93 88888.00 2014-01-28 18:25:39.500 028 12614.12 184.85 54751.95 88888.00 2014-01-28 18:25:39.625 028 12614.12 184.85 54751.95 88888.00 2014-01-28 18:25:39.750 028 12614.15 184.88 54751.97 88888.00 2014-01-28 18:25:39.875 028 12614.17 184.90 54751.93 88888.00 2014-01-28 18:25:40.000 028 12614.17 184.85 54751.93 88888.00 2014-01-28 18:25:40.125 028 12614.15 184.82 54751.93 88888.00 2014-01-28 18:25:40.250 028 12614.17 184.82 54751.90 88888.00 2014-01-28 18:25:40.375 028 12614.17 184.85 54751.95 88888.00 2014-01-28 18:25:40.500 028 12614.12 184.88 54751.95 88888.00 2014-01-28 18:25:40.625 028 12614.08 184.88 54751.93 88888.00 2014-01-28 18:25:40.750 028 12614.08 184.82 54751.93 88888.00 2014-01-28 18:25:40.875 028 12614.12 184.82 54751.95 88888.00 2014-01-28 18:25:41.000 028 12614.15 184.85 54751.97 88888.00 2014-01-28 18:25:41.125 028 12614.08 184.88 54751.97 88888.00 2014-01-28 18:25:41.250 028 12614.02 184.85 54751.95 88888.00 2014-01-28 18:25:41.375 028 12614.05 184.85 54751.97 88888.00 2014-01-28 18:25:41.500 028 12614.10 184.82 54751.95 88888.00 2014-01-28 18:25:41.625 028 12614.05 184.82 54751.95 88888.00 2014-01-28 18:25:41.750 028 12614.05 184.85 54751.95 88888.00 2014-01-28 18:25:41.875 028 12614.08 184.82 54752.00 88888.00 2014-01-28 18:25:42.000 028 12614.05 184.80 54752.00 88888.00 2014-01-28 18:25:42.125 028 12614.10 184.88 54752.03 88888.00 2014-01-28 18:25:42.250 028 12614.12 184.85 54751.97 88888.00 2014-01-28 18:25:42.375 028 12614.10 184.82 54752.00 88888.00 2014-01-28 18:25:42.500 028 12614.05 184.85 54752.00 88888.00 2014-01-28 18:25:42.625 028 12614.08 184.85 54751.97 88888.00 2014-01-28 18:25:42.750 028 12614.10 184.85 54751.97 88888.00 2014-01-28 18:25:42.875 028 12614.08 184.82 54751.97 88888.00 2014-01-28 18:25:43.000 028 12614.05 184.82 54751.95 88888.00 2014-01-28 18:25:43.125 028 12614.08 184.80 54751.97 88888.00 2014-01-28 18:25:43.250 028 12614.10 184.80 54752.00 88888.00 2014-01-28 18:25:43.375 028 12614.12 184.85 54751.97 88888.00 2014-01-28 18:25:43.500 028 12614.15 184.85 54752.00 88888.00 2014-01-28 18:25:43.625 028 12614.08 184.82 54751.97 88888.00 2014-01-28 18:25:43.750 028 12614.08 184.82 54751.95 88888.00 2014-01-28 18:25:43.875 028 12614.17 184.85 54751.97 88888.00 2014-01-28 18:25:44.000 028 12614.23 184.85 54751.97 88888.00 2014-01-28 18:25:44.125 028 12614.05 184.85 54751.95 88888.00 2014-01-28 18:25:44.250 028 12613.92 184.80 54751.95 88888.00 2014-01-28 18:25:44.375 028 12614.02 184.80 54751.95 88888.00 2014-01-28 18:25:44.500 028 12614.05 184.82 54751.95 88888.00 2014-01-28 18:25:44.625 028 12614.08 184.82 54751.97 88888.00 2014-01-28 18:25:44.750 028 12614.08 184.80 54751.95 88888.00 2014-01-28 18:25:44.875 028 12614.02 184.80 54751.97 88888.00 2014-01-28 18:25:45.000 028 12613.98 184.80 54751.97 88888.00 2014-01-28 18:25:45.125 028 12614.05 184.80 54751.97 88888.00 2014-01-28 18:25:45.250 028 12614.08 184.80 54751.97 88888.00 2014-01-28 18:25:45.375 028 12614.05 184.82 54751.97 88888.00 2014-01-28 18:25:45.500 028 12614.00 184.85 54751.95 88888.00 2014-01-28 18:25:45.625 028 12614.00 184.82 54751.95 88888.00 2014-01-28 18:25:45.750 028 12614.05 184.80 54751.95 88888.00 2014-01-28 18:25:45.875 028 12614.12 184.78 54751.97 88888.00 2014-01-28 18:25:46.000 028 12614.10 184.78 54751.97 88888.00 2014-01-28 18:25:46.125 028 12614.08 184.82 54752.00 88888.00 2014-01-28 18:25:46.250 028 12614.05 184.78 54752.03 88888.00 2014-01-28 18:25:46.375 028 12614.10 184.80 54752.03 88888.00 2014-01-28 18:25:46.500 028 12614.08 184.80 54752.00 88888.00 2014-01-28 18:25:46.625 028 12614.00 184.82 54752.03 88888.00 2014-01-28 18:25:46.750 028 12614.05 184.80 54752.03 88888.00 2014-01-28 18:25:46.875 028 12614.08 184.80 54752.00 88888.00 2014-01-28 18:25:47.000 028 12614.08 184.80 54752.00 88888.00 2014-01-28 18:25:47.125 028 12614.02 184.80 54751.97 88888.00 2014-01-28 18:25:47.250 028 12614.02 184.78 54751.95 88888.00 2014-01-28 18:25:47.375 028 12614.15 184.82 54751.97 88888.00 2014-01-28 18:25:47.500 028 12614.20 184.82 54751.97 88888.00 2014-01-28 18:25:47.625 028 12614.17 184.80 54752.00 88888.00 2014-01-28 18:25:47.750 028 12614.12 184.80 54751.97 88888.00 2014-01-28 18:25:47.875 028 12614.02 184.80 54751.95 88888.00 2014-01-28 18:25:48.000 028 12613.98 184.78 54751.95 88888.00 2014-01-28 18:25:48.125 028 12614.00 184.80 54751.97 88888.00 2014-01-28 18:25:48.250 028 12614.00 184.78 54751.97 88888.00 2014-01-28 18:25:48.375 028 12614.00 184.82 54751.95 88888.00 2014-01-28 18:25:48.500 028 12614.00 184.82 54751.97 88888.00 2014-01-28 18:25:48.625 028 12613.98 184.82 54751.97 88888.00 2014-01-28 18:25:48.750 028 12614.02 184.82 54751.95 88888.00 2014-01-28 18:25:48.875 028 12613.98 184.80 54751.97 88888.00 2014-01-28 18:25:49.000 028 12613.98 184.78 54752.00 88888.00 2014-01-28 18:25:49.125 028 12614.05 184.82 54751.97 88888.00 2014-01-28 18:25:49.250 028 12614.02 184.78 54751.95 88888.00 2014-01-28 18:25:49.375 028 12614.00 184.80 54751.95 88888.00 2014-01-28 18:25:49.500 028 12613.92 184.80 54751.97 88888.00 2014-01-28 18:25:49.625 028 12613.92 184.78 54751.97 88888.00 2014-01-28 18:25:49.750 028 12613.95 184.78 54752.00 88888.00 2014-01-28 18:25:49.875 028 12613.98 184.78 54752.00 88888.00 2014-01-28 18:25:50.000 028 12614.05 184.75 54751.95 88888.00 2014-01-28 18:25:50.125 028 12614.02 184.75 54751.97 88888.00 2014-01-28 18:25:50.250 028 12614.00 184.78 54751.97 88888.00 2014-01-28 18:25:50.375 028 12614.00 184.78 54751.97 88888.00 2014-01-28 18:25:50.500 028 12614.02 184.78 54751.97 88888.00 2014-01-28 18:25:50.625 028 12613.98 184.78 54751.97 88888.00 2014-01-28 18:25:50.750 028 12613.98 184.72 54751.97 88888.00 2014-01-28 18:25:50.875 028 12613.92 184.75 54751.95 88888.00 2014-01-28 18:25:51.000 028 12613.92 184.78 54751.97 88888.00 2014-01-28 18:25:51.125 028 12613.98 184.80 54752.00 88888.00 2014-01-28 18:25:51.250 028 12614.02 184.78 54752.05 88888.00 2014-01-28 18:25:51.375 028 12614.10 184.78 54752.05 88888.00 2014-01-28 18:25:51.500 028 12614.02 184.75 54752.00 88888.00 2014-01-28 18:25:51.625 028 12614.00 184.72 54751.97 88888.00 2014-01-28 18:25:51.750 028 12613.98 184.75 54752.00 88888.00 2014-01-28 18:25:51.875 028 12614.05 184.75 54752.00 88888.00 2014-01-28 18:25:52.000 028 12614.05 184.75 54751.97 88888.00 2014-01-28 18:25:52.125 028 12614.05 184.75 54752.00 88888.00 2014-01-28 18:25:52.250 028 12614.02 184.75 54752.00 88888.00 2014-01-28 18:25:52.375 028 12614.08 184.75 54752.03 88888.00 2014-01-28 18:25:52.500 028 12614.08 184.75 54752.00 88888.00 2014-01-28 18:25:52.625 028 12614.08 184.75 54751.97 88888.00 2014-01-28 18:25:52.750 028 12614.05 184.75 54752.00 88888.00 2014-01-28 18:25:52.875 028 12614.00 184.78 54752.03 88888.00 2014-01-28 18:25:53.000 028 12613.95 184.78 54752.00 88888.00 2014-01-28 18:25:53.125 028 12613.90 184.78 54752.03 88888.00 2014-01-28 18:25:53.250 028 12613.88 184.75 54752.05 88888.00 2014-01-28 18:25:53.375 028 12613.85 184.78 54752.05 88888.00 2014-01-28 18:25:53.500 028 12613.92 184.75 54752.03 88888.00 2014-01-28 18:25:53.625 028 12613.92 184.78 54752.03 88888.00 2014-01-28 18:25:53.750 028 12613.90 184.78 54752.03 88888.00 2014-01-28 18:25:53.875 028 12613.88 184.75 54752.03 88888.00 2014-01-28 18:25:54.000 028 12613.92 184.72 54752.00 88888.00 2014-01-28 18:25:54.125 028 12613.90 184.72 54752.03 88888.00 2014-01-28 18:25:54.250 028 12613.77 184.70 54752.05 88888.00 2014-01-28 18:25:54.375 028 12613.83 184.72 54752.03 88888.00 2014-01-28 18:25:54.500 028 12613.85 184.75 54752.05 88888.00 2014-01-28 18:25:54.625 028 12613.88 184.70 54752.03 88888.00 2014-01-28 18:25:54.750 028 12613.83 184.72 54752.03 88888.00 2014-01-28 18:25:54.875 028 12613.83 184.75 54752.05 88888.00 2014-01-28 18:25:55.000 028 12613.85 184.72 54752.03 88888.00 2014-01-28 18:25:55.125 028 12613.88 184.70 54752.03 88888.00 2014-01-28 18:25:55.250 028 12613.88 184.70 54752.03 88888.00 2014-01-28 18:25:55.375 028 12613.85 184.72 54752.03 88888.00 2014-01-28 18:25:55.500 028 12613.90 184.72 54752.03 88888.00 2014-01-28 18:25:55.625 028 12613.83 184.70 54752.03 88888.00 2014-01-28 18:25:55.750 028 12613.83 184.68 54752.00 88888.00 2014-01-28 18:25:55.875 028 12613.80 184.68 54751.97 88888.00 2014-01-28 18:25:56.000 028 12613.83 184.70 54751.97 88888.00 2014-01-28 18:25:56.125 028 12613.83 184.70 54752.00 88888.00 2014-01-28 18:25:56.250 028 12613.73 184.65 54752.03 88888.00 2014-01-28 18:25:56.375 028 12613.75 184.68 54752.05 88888.00 2014-01-28 18:25:56.500 028 12613.85 184.72 54752.07 88888.00 2014-01-28 18:25:56.625 028 12613.77 184.70 54752.05 88888.00 2014-01-28 18:25:56.750 028 12613.75 184.68 54752.05 88888.00 2014-01-28 18:25:56.875 028 12613.73 184.65 54752.05 88888.00 2014-01-28 18:25:57.000 028 12613.75 184.65 54752.03 88888.00 2014-01-28 18:25:57.125 028 12613.85 184.65 54752.05 88888.00 2014-01-28 18:25:57.250 028 12613.90 184.65 54752.07 88888.00 2014-01-28 18:25:57.375 028 12613.90 184.68 54752.05 88888.00 2014-01-28 18:25:57.500 028 12613.85 184.68 54752.07 88888.00 2014-01-28 18:25:57.625 028 12613.83 184.70 54752.07 88888.00 2014-01-28 18:25:57.750 028 12613.85 184.72 54752.05 88888.00 2014-01-28 18:25:57.875 028 12613.83 184.72 54752.05 88888.00 2014-01-28 18:25:58.000 028 12613.80 184.70 54752.03 88888.00 2014-01-28 18:25:58.125 028 12613.75 184.70 54752.05 88888.00 2014-01-28 18:25:58.250 028 12613.75 184.65 54752.03 88888.00 2014-01-28 18:25:58.375 028 12613.77 184.68 54752.05 88888.00 2014-01-28 18:25:58.500 028 12613.77 184.68 54752.05 88888.00 2014-01-28 18:25:58.625 028 12613.83 184.65 54752.05 88888.00 2014-01-28 18:25:58.750 028 12613.85 184.62 54752.05 88888.00 2014-01-28 18:25:58.875 028 12613.80 184.65 54752.03 88888.00 2014-01-28 18:25:59.000 028 12613.77 184.68 54752.00 88888.00 2014-01-28 18:25:59.125 028 12613.73 184.68 54752.05 88888.00 2014-01-28 18:25:59.250 028 12613.75 184.65 54752.05 88888.00 2014-01-28 18:25:59.375 028 12613.80 184.62 54752.03 88888.00 2014-01-28 18:25:59.500 028 12613.80 184.65 54752.00 88888.00 2014-01-28 18:25:59.625 028 12613.83 184.65 54752.05 88888.00 2014-01-28 18:25:59.750 028 12613.88 184.65 54752.05 88888.00 2014-01-28 18:25:59.875 028 12613.80 184.62 54752.03 88888.00 2014-01-28 18:26:00.000 028 12613.77 184.65 54752.03 88888.00 2014-01-28 18:26:00.125 028 12613.73 184.62 54752.03 88888.00 2014-01-28 18:26:00.250 028 12613.70 184.60 54752.05 88888.00 2014-01-28 18:26:00.375 028 12613.73 184.60 54752.05 88888.00 2014-01-28 18:26:00.500 028 12613.80 184.62 54752.05 88888.00 2014-01-28 18:26:00.625 028 12613.77 184.62 54752.03 88888.00 2014-01-28 18:26:00.750 028 12613.73 184.57 54752.05 88888.00 2014-01-28 18:26:00.875 028 12613.83 184.57 54752.03 88888.00 2014-01-28 18:26:01.000 028 12613.90 184.60 54752.03 88888.00 2014-01-28 18:26:01.125 028 12613.85 184.60 54752.03 88888.00 2014-01-28 18:26:01.250 028 12613.83 184.62 54752.03 88888.00 2014-01-28 18:26:01.375 028 12613.83 184.65 54752.05 88888.00 2014-01-28 18:26:01.500 028 12613.85 184.68 54752.05 88888.00 2014-01-28 18:26:01.625 028 12613.85 184.65 54752.05 88888.00 2014-01-28 18:26:01.750 028 12613.85 184.62 54752.05 88888.00 2014-01-28 18:26:01.875 028 12613.83 184.60 54752.05 88888.00 2014-01-28 18:26:02.000 028 12613.77 184.57 54752.05 88888.00 2014-01-28 18:26:02.125 028 12613.73 184.57 54752.05 88888.00 2014-01-28 18:26:02.250 028 12613.75 184.55 54752.05 88888.00 2014-01-28 18:26:02.375 028 12613.80 184.57 54752.07 88888.00 2014-01-28 18:26:02.500 028 12613.80 184.60 54752.07 88888.00 2014-01-28 18:26:02.625 028 12613.75 184.60 54752.03 88888.00 2014-01-28 18:26:02.750 028 12613.70 184.60 54752.05 88888.00 2014-01-28 18:26:02.875 028 12613.70 184.57 54752.05 88888.00 2014-01-28 18:26:03.000 028 12613.75 184.60 54752.07 88888.00 2014-01-28 18:26:03.125 028 12613.77 184.57 54752.07 88888.00 2014-01-28 18:26:03.250 028 12613.83 184.55 54752.10 88888.00 2014-01-28 18:26:03.375 028 12613.85 184.57 54752.10 88888.00 2014-01-28 18:26:03.500 028 12613.88 184.55 54752.10 88888.00 2014-01-28 18:26:03.625 028 12613.85 184.55 54752.07 88888.00 2014-01-28 18:26:03.750 028 12613.85 184.55 54752.05 88888.00 2014-01-28 18:26:03.875 028 12613.85 184.53 54752.07 88888.00 2014-01-28 18:26:04.000 028 12613.88 184.53 54752.05 88888.00 2014-01-28 18:26:04.125 028 12613.92 184.55 54752.07 88888.00 2014-01-28 18:26:04.250 028 12613.88 184.55 54752.05 88888.00 2014-01-28 18:26:04.375 028 12613.85 184.55 54752.07 88888.00 2014-01-28 18:26:04.500 028 12613.90 184.55 54752.07 88888.00 2014-01-28 18:26:04.625 028 12613.90 184.53 54752.07 88888.00 2014-01-28 18:26:04.750 028 12613.92 184.53 54752.03 88888.00 2014-01-28 18:26:04.875 028 12613.90 184.60 54752.07 88888.00 2014-01-28 18:26:05.000 028 12613.85 184.55 54752.05 88888.00 2014-01-28 18:26:05.125 028 12613.85 184.53 54752.05 88888.00 2014-01-28 18:26:05.250 028 12613.83 184.50 54752.05 88888.00 2014-01-28 18:26:05.375 028 12613.83 184.55 54752.10 88888.00 2014-01-28 18:26:05.500 028 12613.83 184.57 54752.07 88888.00 2014-01-28 18:26:05.625 028 12613.80 184.55 54752.07 88888.00 2014-01-28 18:26:05.750 028 12613.73 184.53 54752.05 88888.00 2014-01-28 18:26:05.875 028 12613.75 184.55 54752.07 88888.00 2014-01-28 18:26:06.000 028 12613.83 184.53 54752.07 88888.00 2014-01-28 18:26:06.125 028 12613.83 184.53 54752.07 88888.00 2014-01-28 18:26:06.250 028 12613.85 184.50 54752.05 88888.00 2014-01-28 18:26:06.375 028 12613.90 184.50 54752.07 88888.00 2014-01-28 18:26:06.500 028 12613.83 184.47 54752.10 88888.00 2014-01-28 18:26:06.625 028 12613.77 184.47 54752.10 88888.00 2014-01-28 18:26:06.750 028 12613.83 184.50 54752.05 88888.00 2014-01-28 18:26:06.875 028 12613.90 184.50 54752.05 88888.00 2014-01-28 18:26:07.000 028 12613.88 184.53 54752.05 88888.00 2014-01-28 18:26:07.125 028 12613.83 184.50 54752.07 88888.00 2014-01-28 18:26:07.250 028 12613.88 184.47 54752.10 88888.00 2014-01-28 18:26:07.375 028 12613.83 184.47 54752.07 88888.00 2014-01-28 18:26:07.500 028 12613.85 184.47 54752.05 88888.00 2014-01-28 18:26:07.625 028 12613.95 184.50 54752.07 88888.00 2014-01-28 18:26:07.750 028 12613.98 184.53 54752.07 88888.00 2014-01-28 18:26:07.875 028 12613.98 184.47 54752.07 88888.00 2014-01-28 18:26:08.000 028 12613.98 184.45 54752.05 88888.00 2014-01-28 18:26:08.125 028 12613.92 184.47 54752.10 88888.00 2014-01-28 18:26:08.250 028 12613.90 184.50 54752.10 88888.00 2014-01-28 18:26:08.375 028 12613.92 184.47 54752.07 88888.00 2014-01-28 18:26:08.500 028 12613.90 184.47 54752.10 88888.00 2014-01-28 18:26:08.625 028 12613.98 184.47 54752.10 88888.00 2014-01-28 18:26:08.750 028 12613.98 184.50 54752.10 88888.00 2014-01-28 18:26:08.875 028 12613.95 184.47 54752.07 88888.00 2014-01-28 18:26:09.000 028 12613.88 184.45 54752.05 88888.00 2014-01-28 18:26:09.125 028 12613.90 184.50 54752.07 88888.00 2014-01-28 18:26:09.250 028 12613.95 184.50 54752.07 88888.00 2014-01-28 18:26:09.375 028 12614.00 184.50 54752.05 88888.00 2014-01-28 18:26:09.500 028 12614.00 184.45 54752.03 88888.00 2014-01-28 18:26:09.625 028 12613.98 184.47 54752.07 88888.00 2014-01-28 18:26:09.750 028 12613.98 184.53 54752.10 88888.00 2014-01-28 18:26:09.875 028 12614.00 184.50 54752.10 88888.00 2014-01-28 18:26:10.000 028 12614.00 184.47 54752.05 88888.00 2014-01-28 18:26:10.125 028 12613.95 184.50 54752.05 88888.00 2014-01-28 18:26:10.250 028 12613.92 184.45 54752.07 88888.00 2014-01-28 18:26:10.375 028 12613.95 184.45 54752.07 88888.00 2014-01-28 18:26:10.500 028 12613.90 184.47 54752.07 88888.00 2014-01-28 18:26:10.625 028 12613.95 184.53 54752.07 88888.00 2014-01-28 18:26:10.750 028 12613.95 184.50 54752.07 88888.00 2014-01-28 18:26:10.875 028 12613.92 184.50 54752.07 88888.00 2014-01-28 18:26:11.000 028 12613.92 184.50 54752.07 88888.00 2014-01-28 18:26:11.125 028 12613.92 184.47 54752.10 88888.00 2014-01-28 18:26:11.250 028 12613.85 184.45 54752.10 88888.00 2014-01-28 18:26:11.375 028 12613.85 184.47 54752.07 88888.00 2014-01-28 18:26:11.500 028 12613.95 184.45 54752.07 88888.00 2014-01-28 18:26:11.625 028 12613.98 184.47 54752.05 88888.00 2014-01-28 18:26:11.750 028 12613.98 184.50 54752.05 88888.00 2014-01-28 18:26:11.875 028 12614.00 184.47 54752.05 88888.00 2014-01-28 18:26:12.000 028 12614.02 184.47 54752.05 88888.00 2014-01-28 18:26:12.125 028 12613.98 184.45 54752.05 88888.00 2014-01-28 18:26:12.250 028 12613.95 184.43 54752.05 88888.00 2014-01-28 18:26:12.375 028 12613.92 184.43 54752.03 88888.00 2014-01-28 18:26:12.500 028 12613.98 184.45 54752.05 88888.00 2014-01-28 18:26:12.625 028 12613.98 184.47 54752.10 88888.00 2014-01-28 18:26:12.750 028 12613.92 184.43 54752.07 88888.00 2014-01-28 18:26:12.875 028 12613.83 184.43 54752.05 88888.00 2014-01-28 18:26:13.000 028 12613.83 184.45 54752.05 88888.00 2014-01-28 18:26:13.125 028 12613.80 184.45 54752.07 88888.00 2014-01-28 18:26:13.250 028 12613.88 184.45 54752.03 88888.00 2014-01-28 18:26:13.375 028 12614.00 184.47 54752.05 88888.00 2014-01-28 18:26:13.500 028 12614.00 184.50 54752.07 88888.00 2014-01-28 18:26:13.625 028 12613.90 184.47 54752.07 88888.00 2014-01-28 18:26:13.750 028 12613.90 184.43 54752.05 88888.00 2014-01-28 18:26:13.875 028 12613.98 184.45 54752.05 88888.00 2014-01-28 18:26:14.000 028 12614.05 184.45 54752.07 88888.00 2014-01-28 18:26:14.125 028 12614.05 184.47 54752.07 88888.00 2014-01-28 18:26:14.250 028 12613.98 184.43 54752.07 88888.00 2014-01-28 18:26:14.375 028 12613.92 184.45 54752.05 88888.00 2014-01-28 18:26:14.500 028 12613.90 184.47 54752.05 88888.00 2014-01-28 18:26:14.625 028 12613.83 184.45 54752.07 88888.00 2014-01-28 18:26:14.750 028 12613.85 184.45 54752.07 88888.00 2014-01-28 18:26:14.875 028 12613.92 184.45 54752.05 88888.00 2014-01-28 18:26:15.000 028 12613.95 184.45 54752.05 88888.00 2014-01-28 18:26:15.125 028 12613.95 184.45 54752.03 88888.00 2014-01-28 18:26:15.250 028 12613.92 184.43 54752.03 88888.00 2014-01-28 18:26:15.375 028 12613.95 184.45 54752.05 88888.00 2014-01-28 18:26:15.500 028 12613.95 184.43 54752.03 88888.00 2014-01-28 18:26:15.625 028 12613.98 184.40 54752.05 88888.00 2014-01-28 18:26:15.750 028 12613.98 184.43 54752.05 88888.00 2014-01-28 18:26:15.875 028 12614.00 184.43 54752.07 88888.00 2014-01-28 18:26:16.000 028 12613.92 184.43 54752.05 88888.00 2014-01-28 18:26:16.125 028 12613.92 184.45 54752.07 88888.00 2014-01-28 18:26:16.250 028 12614.00 184.40 54752.07 88888.00 2014-01-28 18:26:16.375 028 12614.08 184.45 54752.07 88888.00 2014-01-28 18:26:16.500 028 12614.00 184.47 54752.07 88888.00 2014-01-28 18:26:16.625 028 12613.92 184.47 54752.05 88888.00 2014-01-28 18:26:16.750 028 12613.98 184.47 54752.05 88888.00 2014-01-28 18:26:16.875 028 12614.00 184.45 54752.07 88888.00 2014-01-28 18:26:17.000 028 12614.02 184.45 54752.07 88888.00 2014-01-28 18:26:17.125 028 12614.05 184.45 54752.07 88888.00 2014-01-28 18:26:17.250 028 12613.98 184.43 54752.05 88888.00 2014-01-28 18:26:17.375 028 12613.98 184.45 54752.07 88888.00 2014-01-28 18:26:17.500 028 12614.00 184.45 54752.05 88888.00 2014-01-28 18:26:17.625 028 12613.98 184.45 54752.03 88888.00 2014-01-28 18:26:17.750 028 12614.02 184.45 54752.07 88888.00 2014-01-28 18:26:17.875 028 12614.02 184.45 54752.07 88888.00 2014-01-28 18:26:18.000 028 12613.92 184.45 54752.07 88888.00 2014-01-28 18:26:18.125 028 12613.95 184.45 54752.07 88888.00 2014-01-28 18:26:18.250 028 12613.98 184.45 54752.07 88888.00 2014-01-28 18:26:18.375 028 12614.02 184.47 54752.05 88888.00 2014-01-28 18:26:18.500 028 12614.08 184.45 54752.05 88888.00 2014-01-28 18:26:18.625 028 12614.10 184.45 54752.03 88888.00 2014-01-28 18:26:18.750 028 12614.08 184.45 54752.03 88888.00 2014-01-28 18:26:18.875 028 12614.08 184.43 54752.03 88888.00 2014-01-28 18:26:19.000 028 12614.08 184.45 54752.05 88888.00 2014-01-28 18:26:19.125 028 12614.12 184.45 54752.05 88888.00 2014-01-28 18:26:19.250 028 12614.12 184.43 54752.07 88888.00 2014-01-28 18:26:19.375 028 12614.10 184.43 54752.05 88888.00 2014-01-28 18:26:19.500 028 12614.05 184.43 54752.03 88888.00 2014-01-28 18:26:19.625 028 12614.05 184.43 54752.05 88888.00 2014-01-28 18:26:19.750 028 12614.05 184.45 54752.05 88888.00 2014-01-28 18:26:19.875 028 12614.05 184.45 54752.03 88888.00 2014-01-28 18:26:20.000 028 12614.02 184.45 54752.03 88888.00 2014-01-28 18:26:20.125 028 12614.10 184.45 54752.05 88888.00 2014-01-28 18:26:20.250 028 12614.12 184.43 54752.05 88888.00 2014-01-28 18:26:20.375 028 12614.15 184.45 54752.05 88888.00 2014-01-28 18:26:20.500 028 12614.15 184.47 54752.05 88888.00 2014-01-28 18:26:20.625 028 12614.12 184.50 54752.07 88888.00 2014-01-28 18:26:20.750 028 12614.17 184.45 54752.07 88888.00 2014-01-28 18:26:20.875 028 12614.17 184.45 54752.05 88888.00 2014-01-28 18:26:21.000 028 12614.20 184.43 54752.03 88888.00 2014-01-28 18:26:21.125 028 12614.23 184.45 54752.05 88888.00 2014-01-28 18:26:21.250 028 12614.20 184.45 54752.07 88888.00 2014-01-28 18:26:21.375 028 12614.17 184.50 54752.07 88888.00 2014-01-28 18:26:21.500 028 12614.12 184.50 54752.07 88888.00 2014-01-28 18:26:21.625 028 12614.20 184.50 54752.07 88888.00 2014-01-28 18:26:21.750 028 12614.20 184.45 54752.07 88888.00 2014-01-28 18:26:21.875 028 12614.17 184.47 54752.07 88888.00 2014-01-28 18:26:22.000 028 12614.10 184.45 54752.05 88888.00 2014-01-28 18:26:22.125 028 12614.00 184.43 54752.03 88888.00 2014-01-28 18:26:22.250 028 12614.15 184.45 54752.07 88888.00 2014-01-28 18:26:22.375 028 12614.25 184.47 54752.07 88888.00 2014-01-28 18:26:22.500 028 12614.25 184.47 54752.05 88888.00 2014-01-28 18:26:22.625 028 12614.17 184.45 54752.03 88888.00 2014-01-28 18:26:22.750 028 12614.15 184.47 54752.05 88888.00 2014-01-28 18:26:22.875 028 12614.20 184.50 54752.07 88888.00 2014-01-28 18:26:23.000 028 12614.15 184.47 54752.07 88888.00 2014-01-28 18:26:23.125 028 12614.12 184.47 54752.07 88888.00 2014-01-28 18:26:23.250 028 12614.12 184.45 54752.07 88888.00 2014-01-28 18:26:23.375 028 12614.12 184.47 54752.10 88888.00 2014-01-28 18:26:23.500 028 12614.12 184.50 54752.07 88888.00 2014-01-28 18:26:23.625 028 12614.12 184.50 54752.05 88888.00 2014-01-28 18:26:23.750 028 12614.10 184.45 54752.03 88888.00 2014-01-28 18:26:23.875 028 12614.10 184.45 54752.05 88888.00 2014-01-28 18:26:24.000 028 12614.17 184.45 54752.03 88888.00 2014-01-28 18:26:24.125 028 12614.15 184.43 54752.03 88888.00 2014-01-28 18:26:24.250 028 12614.10 184.40 54752.05 88888.00 2014-01-28 18:26:24.375 028 12614.08 184.43 54752.05 88888.00 2014-01-28 18:26:24.500 028 12614.08 184.45 54752.05 88888.00 2014-01-28 18:26:24.625 028 12614.10 184.45 54752.00 88888.00 2014-01-28 18:26:24.750 028 12614.10 184.45 54752.00 88888.00 2014-01-28 18:26:24.875 028 12614.10 184.47 54752.03 88888.00 2014-01-28 18:26:25.000 028 12614.10 184.45 54752.03 88888.00 2014-01-28 18:26:25.125 028 12614.12 184.45 54752.05 88888.00 2014-01-28 18:26:25.250 028 12614.12 184.45 54752.03 88888.00 2014-01-28 18:26:25.375 028 12614.17 184.50 54752.05 88888.00 2014-01-28 18:26:25.500 028 12614.15 184.50 54752.05 88888.00 2014-01-28 18:26:25.625 028 12614.15 184.47 54752.03 88888.00 2014-01-28 18:26:25.750 028 12614.20 184.45 54752.03 88888.00 2014-01-28 18:26:25.875 028 12614.20 184.47 54752.05 88888.00 2014-01-28 18:26:26.000 028 12614.17 184.47 54752.05 88888.00 2014-01-28 18:26:26.125 028 12614.15 184.50 54752.07 88888.00 2014-01-28 18:26:26.250 028 12614.05 184.47 54752.07 88888.00 2014-01-28 18:26:26.375 028 12614.05 184.47 54752.07 88888.00 2014-01-28 18:26:26.500 028 12614.08 184.45 54752.07 88888.00 2014-01-28 18:26:26.625 028 12614.12 184.45 54752.07 88888.00 2014-01-28 18:26:26.750 028 12614.12 184.45 54752.05 88888.00 2014-01-28 18:26:26.875 028 12614.05 184.47 54752.05 88888.00 2014-01-28 18:26:27.000 028 12614.05 184.50 54752.03 88888.00 2014-01-28 18:26:27.125 028 12614.10 184.50 54752.00 88888.00 2014-01-28 18:26:27.250 028 12614.15 184.47 54752.03 88888.00 2014-01-28 18:26:27.375 028 12614.10 184.47 54752.00 88888.00 2014-01-28 18:26:27.500 028 12614.08 184.47 54752.05 88888.00 2014-01-28 18:26:27.625 028 12614.15 184.47 54752.07 88888.00 2014-01-28 18:26:27.750 028 12614.15 184.50 54752.07 88888.00 2014-01-28 18:26:27.875 028 12614.10 184.47 54752.03 88888.00 2014-01-28 18:26:28.000 028 12614.10 184.47 54752.03 88888.00 2014-01-28 18:26:28.125 028 12614.17 184.45 54752.05 88888.00 2014-01-28 18:26:28.250 028 12614.12 184.47 54752.03 88888.00 2014-01-28 18:26:28.375 028 12614.10 184.47 54752.05 88888.00 2014-01-28 18:26:28.500 028 12614.00 184.47 54752.03 88888.00 2014-01-28 18:26:28.625 028 12613.98 184.45 54752.05 88888.00 2014-01-28 18:26:28.750 028 12614.02 184.45 54752.05 88888.00 2014-01-28 18:26:28.875 028 12614.08 184.45 54752.07 88888.00 2014-01-28 18:26:29.000 028 12614.12 184.45 54752.05 88888.00 2014-01-28 18:26:29.125 028 12614.12 184.45 54752.05 88888.00 2014-01-28 18:26:29.250 028 12614.08 184.47 54752.05 88888.00 2014-01-28 18:26:29.375 028 12614.05 184.50 54752.07 88888.00 2014-01-28 18:26:29.500 028 12614.08 184.45 54752.05 88888.00 2014-01-28 18:26:29.625 028 12614.08 184.43 54752.05 88888.00 2014-01-28 18:26:29.750 028 12614.10 184.47 54752.05 88888.00 2014-01-28 18:26:29.875 028 12614.12 184.45 54752.05 88888.00 2014-01-28 18:26:30.000 028 12614.12 184.45 54752.03 88888.00 2014-01-28 18:26:30.125 028 12614.08 184.47 54752.03 88888.00 2014-01-28 18:26:30.250 028 12614.05 184.45 54752.03 88888.00 2014-01-28 18:26:30.375 028 12614.08 184.47 54752.03 88888.00 2014-01-28 18:26:30.500 028 12614.10 184.47 54752.03 88888.00 2014-01-28 18:26:30.625 028 12614.08 184.45 54752.03 88888.00 2014-01-28 18:26:30.750 028 12614.05 184.43 54752.03 88888.00 2014-01-28 18:26:30.875 028 12614.08 184.40 54752.05 88888.00 2014-01-28 18:26:31.000 028 12614.02 184.40 54752.03 88888.00 2014-01-28 18:26:31.125 028 12614.02 184.40 54752.07 88888.00 2014-01-28 18:26:31.250 028 12614.00 184.43 54752.05 88888.00 2014-01-28 18:26:31.375 028 12614.05 184.43 54752.07 88888.00 2014-01-28 18:26:31.500 028 12614.05 184.40 54752.05 88888.00 2014-01-28 18:26:31.625 028 12614.08 184.40 54752.10 88888.00 2014-01-28 18:26:31.750 028 12614.12 184.43 54752.10 88888.00 2014-01-28 18:26:31.875 028 12614.17 184.40 54752.07 88888.00 2014-01-28 18:26:32.000 028 12614.12 184.40 54752.07 88888.00 2014-01-28 18:26:32.125 028 12614.10 184.40 54752.10 88888.00 2014-01-28 18:26:32.250 028 12614.08 184.38 54752.12 88888.00 2014-01-28 18:26:32.375 028 12614.10 184.38 54752.12 88888.00 2014-01-28 18:26:32.500 028 12614.17 184.38 54752.10 88888.00 2014-01-28 18:26:32.625 028 12614.12 184.40 54752.10 88888.00 2014-01-28 18:26:32.750 028 12614.08 184.40 54752.12 88888.00 2014-01-28 18:26:32.875 028 12614.02 184.35 54752.10 88888.00 2014-01-28 18:26:33.000 028 12614.08 184.40 54752.07 88888.00 2014-01-28 18:26:33.125 028 12614.15 184.35 54752.10 88888.00 2014-01-28 18:26:33.250 028 12614.20 184.30 54752.12 88888.00 2014-01-28 18:26:33.375 028 12614.15 184.35 54752.12 88888.00 2014-01-28 18:26:33.500 028 12614.10 184.38 54752.12 88888.00 2014-01-28 18:26:33.625 028 12614.08 184.38 54752.12 88888.00 2014-01-28 18:26:33.750 028 12614.05 184.38 54752.12 88888.00 2014-01-28 18:26:33.875 028 12614.02 184.35 54752.12 88888.00 2014-01-28 18:26:34.000 028 12614.10 184.35 54752.10 88888.00 2014-01-28 18:26:34.125 028 12614.08 184.35 54752.12 88888.00 2014-01-28 18:26:34.250 028 12613.98 184.32 54752.12 88888.00 2014-01-28 18:26:34.375 028 12613.98 184.32 54752.15 88888.00 2014-01-28 18:26:34.500 028 12613.98 184.32 54752.12 88888.00 2014-01-28 18:26:34.625 028 12614.02 184.28 54752.12 88888.00 2014-01-28 18:26:34.750 028 12614.05 184.30 54752.12 88888.00 2014-01-28 18:26:34.875 028 12614.02 184.35 54752.18 88888.00 2014-01-28 18:26:35.000 028 12614.00 184.32 54752.15 88888.00 2014-01-28 18:26:35.125 028 12614.00 184.30 54752.15 88888.00 2014-01-28 18:26:35.250 028 12614.02 184.28 54752.15 88888.00 2014-01-28 18:26:35.375 028 12614.08 184.30 54752.15 88888.00 2014-01-28 18:26:35.500 028 12614.10 184.32 54752.10 88888.00 2014-01-28 18:26:35.625 028 12614.08 184.30 54752.12 88888.00 2014-01-28 18:26:35.750 028 12614.00 184.32 54752.15 88888.00 2014-01-28 18:26:35.875 028 12613.98 184.32 54752.12 88888.00 2014-01-28 18:26:36.000 028 12614.05 184.32 54752.12 88888.00 2014-01-28 18:26:36.125 028 12614.12 184.32 54752.15 88888.00 2014-01-28 18:26:36.250 028 12614.08 184.30 54752.15 88888.00 2014-01-28 18:26:36.375 028 12614.02 184.28 54752.10 88888.00 2014-01-28 18:26:36.500 028 12614.02 184.32 54752.10 88888.00 2014-01-28 18:26:36.625 028 12614.05 184.32 54752.15 88888.00 2014-01-28 18:26:36.750 028 12614.02 184.28 54752.15 88888.00 2014-01-28 18:26:36.875 028 12614.08 184.28 54752.18 88888.00 2014-01-28 18:26:37.000 028 12614.12 184.28 54752.18 88888.00 2014-01-28 18:26:37.125 028 12614.12 184.25 54752.18 88888.00 2014-01-28 18:26:37.250 028 12614.05 184.25 54752.15 88888.00 2014-01-28 18:26:37.375 028 12614.08 184.28 54752.18 88888.00 2014-01-28 18:26:37.500 028 12614.15 184.28 54752.15 88888.00 2014-01-28 18:26:37.625 028 12614.17 184.30 54752.15 88888.00 2014-01-28 18:26:37.750 028 12614.17 184.30 54752.15 88888.00 2014-01-28 18:26:37.875 028 12614.12 184.30 54752.18 88888.00 2014-01-28 18:26:38.000 028 12614.02 184.30 54752.15 88888.00 2014-01-28 18:26:38.125 028 12614.02 184.28 54752.15 88888.00 2014-01-28 18:26:38.250 028 12614.02 184.20 54752.12 88888.00 2014-01-28 18:26:38.375 028 12614.05 184.25 54752.15 88888.00 2014-01-28 18:26:38.500 028 12614.10 184.28 54752.15 88888.00 2014-01-28 18:26:38.625 028 12614.08 184.28 54752.15 88888.00 2014-01-28 18:26:38.750 028 12614.08 184.28 54752.12 88888.00 2014-01-28 18:26:38.875 028 12614.10 184.25 54752.10 88888.00 2014-01-28 18:26:39.000 028 12614.08 184.25 54752.10 88888.00 2014-01-28 18:26:39.125 028 12614.12 184.22 54752.12 88888.00 2014-01-28 18:26:39.250 028 12614.12 184.20 54752.12 88888.00 2014-01-28 18:26:39.375 028 12614.10 184.25 54752.12 88888.00 2014-01-28 18:26:39.500 028 12614.05 184.22 54752.15 88888.00 2014-01-28 18:26:39.625 028 12614.10 184.22 54752.18 88888.00 2014-01-28 18:26:39.750 028 12614.10 184.25 54752.15 88888.00 2014-01-28 18:26:39.875 028 12614.17 184.25 54752.18 88888.00 2014-01-28 18:26:40.000 028 12614.17 184.22 54752.15 88888.00 2014-01-28 18:26:40.125 028 12614.10 184.22 54752.15 88888.00 2014-01-28 18:26:40.250 028 12614.02 184.20 54752.18 88888.00 2014-01-28 18:26:40.375 028 12614.00 184.20 54752.18 88888.00 2014-01-28 18:26:40.500 028 12614.08 184.20 54752.18 88888.00 2014-01-28 18:26:40.625 028 12614.10 184.22 54752.18 88888.00 2014-01-28 18:26:40.750 028 12614.10 184.22 54752.18 88888.00 2014-01-28 18:26:40.875 028 12614.08 184.22 54752.20 88888.00 2014-01-28 18:26:41.000 028 12614.00 184.20 54752.20 88888.00 2014-01-28 18:26:41.125 028 12614.00 184.22 54752.22 88888.00 2014-01-28 18:26:41.250 028 12613.95 184.20 54752.22 88888.00 2014-01-28 18:26:41.375 028 12614.00 184.20 54752.22 88888.00 2014-01-28 18:26:41.500 028 12614.02 184.20 54752.22 88888.00 2014-01-28 18:26:41.625 028 12614.00 184.20 54752.20 88888.00 2014-01-28 18:26:41.750 028 12614.00 184.20 54752.20 88888.00 2014-01-28 18:26:41.875 028 12614.05 184.25 54752.20 88888.00 2014-01-28 18:26:42.000 028 12614.08 184.25 54752.22 88888.00 2014-01-28 18:26:42.125 028 12614.10 184.25 54752.22 88888.00 2014-01-28 18:26:42.250 028 12614.00 184.22 54752.22 88888.00 2014-01-28 18:26:42.375 028 12613.95 184.22 54752.22 88888.00 2014-01-28 18:26:42.500 028 12614.05 184.25 54752.18 88888.00 2014-01-28 18:26:42.625 028 12614.12 184.28 54752.20 88888.00 2014-01-28 18:26:42.750 028 12614.17 184.28 54752.22 88888.00 2014-01-28 18:26:42.875 028 12614.10 184.28 54752.25 88888.00 2014-01-28 18:26:43.000 028 12614.00 184.25 54752.22 88888.00 2014-01-28 18:26:43.125 028 12614.02 184.25 54752.25 88888.00 2014-01-28 18:26:43.250 028 12614.08 184.22 54752.22 88888.00 2014-01-28 18:26:43.375 028 12614.10 184.22 54752.22 88888.00 2014-01-28 18:26:43.500 028 12614.12 184.25 54752.22 88888.00 2014-01-28 18:26:43.625 028 12614.10 184.25 54752.20 88888.00 2014-01-28 18:26:43.750 028 12614.05 184.25 54752.22 88888.00 2014-01-28 18:26:43.875 028 12614.05 184.25 54752.22 88888.00 2014-01-28 18:26:44.000 028 12614.00 184.22 54752.22 88888.00 2014-01-28 18:26:44.125 028 12614.00 184.25 54752.25 88888.00 2014-01-28 18:26:44.250 028 12614.02 184.25 54752.25 88888.00 2014-01-28 18:26:44.375 028 12614.02 184.28 54752.25 88888.00 2014-01-28 18:26:44.500 028 12614.00 184.22 54752.22 88888.00 2014-01-28 18:26:44.625 028 12613.98 184.22 54752.25 88888.00 2014-01-28 18:26:44.750 028 12613.98 184.25 54752.22 88888.00 2014-01-28 18:26:44.875 028 12613.98 184.25 54752.25 88888.00 2014-01-28 18:26:45.000 028 12614.02 184.22 54752.22 88888.00 2014-01-28 18:26:45.125 028 12614.00 184.28 54752.25 88888.00 2014-01-28 18:26:45.250 028 12614.00 184.25 54752.28 88888.00 2014-01-28 18:26:45.375 028 12614.02 184.25 54752.25 88888.00 2014-01-28 18:26:45.500 028 12613.95 184.28 54752.25 88888.00 2014-01-28 18:26:45.625 028 12614.00 184.25 54752.25 88888.00 2014-01-28 18:26:45.750 028 12614.02 184.22 54752.28 88888.00 2014-01-28 18:26:45.875 028 12614.02 184.25 54752.28 88888.00 2014-01-28 18:26:46.000 028 12614.00 184.25 54752.25 88888.00 2014-01-28 18:26:46.125 028 12614.05 184.25 54752.25 88888.00 2014-01-28 18:26:46.250 028 12614.00 184.25 54752.28 88888.00 2014-01-28 18:26:46.375 028 12614.00 184.22 54752.28 88888.00 2014-01-28 18:26:46.500 028 12613.95 184.22 54752.28 88888.00 2014-01-28 18:26:46.625 028 12613.90 184.22 54752.28 88888.00 2014-01-28 18:26:46.750 028 12613.95 184.22 54752.28 88888.00 2014-01-28 18:26:46.875 028 12613.95 184.22 54752.25 88888.00 2014-01-28 18:26:47.000 028 12614.00 184.22 54752.25 88888.00 2014-01-28 18:26:47.125 028 12614.08 184.22 54752.28 88888.00 2014-01-28 18:26:47.250 028 12614.08 184.22 54752.30 88888.00 2014-01-28 18:26:47.375 028 12614.00 184.25 54752.30 88888.00 2014-01-28 18:26:47.500 028 12613.92 184.25 54752.30 88888.00 2014-01-28 18:26:47.625 028 12613.92 184.25 54752.30 88888.00 2014-01-28 18:26:47.750 028 12613.98 184.22 54752.32 88888.00 2014-01-28 18:26:47.875 028 12614.05 184.20 54752.25 88888.00 2014-01-28 18:26:48.000 028 12614.00 184.20 54752.25 88888.00 2014-01-28 18:26:48.125 028 12613.98 184.20 54752.28 88888.00 2014-01-28 18:26:48.250 028 12614.00 184.18 54752.25 88888.00 2014-01-28 18:26:48.375 028 12614.00 184.18 54752.25 88888.00 2014-01-28 18:26:48.500 028 12614.00 184.18 54752.28 88888.00 2014-01-28 18:26:48.625 028 12614.00 184.20 54752.30 88888.00 2014-01-28 18:26:48.750 028 12614.02 184.22 54752.30 88888.00 2014-01-28 18:26:48.875 028 12614.00 184.20 54752.28 88888.00 2014-01-28 18:26:49.000 028 12613.98 184.22 54752.28 88888.00 2014-01-28 18:26:49.125 028 12613.95 184.25 54752.28 88888.00 2014-01-28 18:26:49.250 028 12613.85 184.20 54752.28 88888.00 2014-01-28 18:26:49.375 028 12613.92 184.20 54752.28 88888.00 2014-01-28 18:26:49.500 028 12613.92 184.20 54752.30 88888.00 2014-01-28 18:26:49.625 028 12613.95 184.22 54752.30 88888.00 2014-01-28 18:26:49.750 028 12613.95 184.25 54752.30 88888.00 2014-01-28 18:26:49.875 028 12613.95 184.22 54752.30 88888.00 2014-01-28 18:26:50.000 028 12613.90 184.20 54752.30 88888.00 2014-01-28 18:26:50.125 028 12613.95 184.22 54752.30 88888.00 2014-01-28 18:26:50.250 028 12613.92 184.18 54752.28 88888.00 2014-01-28 18:26:50.375 028 12613.88 184.20 54752.28 88888.00 2014-01-28 18:26:50.500 028 12613.85 184.22 54752.28 88888.00 2014-01-28 18:26:50.625 028 12613.88 184.22 54752.28 88888.00 2014-01-28 18:26:50.750 028 12613.85 184.22 54752.30 88888.00 2014-01-28 18:26:50.875 028 12613.88 184.25 54752.30 88888.00 2014-01-28 18:26:51.000 028 12613.95 184.20 54752.30 88888.00 2014-01-28 18:26:51.125 028 12614.02 184.20 54752.30 88888.00 2014-01-28 18:26:51.250 028 12613.88 184.18 54752.30 88888.00 2014-01-28 18:26:51.375 028 12613.80 184.18 54752.30 88888.00 2014-01-28 18:26:51.500 028 12613.77 184.18 54752.30 88888.00 2014-01-28 18:26:51.625 028 12613.80 184.18 54752.30 88888.00 2014-01-28 18:26:51.750 028 12613.88 184.18 54752.30 88888.00 2014-01-28 18:26:51.875 028 12613.85 184.18 54752.32 88888.00 2014-01-28 18:26:52.000 028 12613.85 184.20 54752.30 88888.00 2014-01-28 18:26:52.125 028 12613.88 184.20 54752.32 88888.00 2014-01-28 18:26:52.250 028 12613.85 184.20 54752.35 88888.00 2014-01-28 18:26:52.375 028 12613.90 184.22 54752.32 88888.00 2014-01-28 18:26:52.500 028 12613.95 184.22 54752.30 88888.00 2014-01-28 18:26:52.625 028 12614.00 184.22 54752.30 88888.00 2014-01-28 18:26:52.750 028 12613.92 184.22 54752.30 88888.00 2014-01-28 18:26:52.875 028 12613.88 184.20 54752.32 88888.00 2014-01-28 18:26:53.000 028 12613.92 184.18 54752.35 88888.00 2014-01-28 18:26:53.125 028 12613.98 184.20 54752.30 88888.00 2014-01-28 18:26:53.250 028 12613.92 184.20 54752.30 88888.00 2014-01-28 18:26:53.375 028 12613.90 184.22 54752.35 88888.00 2014-01-28 18:26:53.500 028 12613.90 184.25 54752.30 88888.00 2014-01-28 18:26:53.625 028 12613.92 184.22 54752.28 88888.00 2014-01-28 18:26:53.750 028 12613.92 184.22 54752.35 88888.00 2014-01-28 18:26:53.875 028 12613.83 184.22 54752.40 88888.00 2014-01-28 18:26:54.000 028 12613.85 184.20 54752.40 88888.00 2014-01-28 18:26:54.125 028 12613.92 184.22 54752.40 88888.00 2014-01-28 18:26:54.250 028 12613.95 184.20 54752.38 88888.00 2014-01-28 18:26:54.375 028 12613.92 184.22 54752.38 88888.00 2014-01-28 18:26:54.500 028 12613.95 184.20 54752.43 88888.00 2014-01-28 18:26:54.625 028 12613.98 184.20 54752.43 88888.00 2014-01-28 18:26:54.750 028 12613.98 184.22 54752.40 88888.00 2014-01-28 18:26:54.875 028 12613.90 184.20 54752.38 88888.00 2014-01-28 18:26:55.000 028 12613.88 184.20 54752.38 88888.00 2014-01-28 18:26:55.125 028 12613.88 184.22 54752.38 88888.00 2014-01-28 18:26:55.250 028 12613.80 184.20 54752.43 88888.00 2014-01-28 18:26:55.375 028 12613.80 184.25 54752.43 88888.00 2014-01-28 18:26:55.500 028 12613.85 184.22 54752.45 88888.00 2014-01-28 18:26:55.625 028 12613.88 184.22 54752.45 88888.00 2014-01-28 18:26:55.750 028 12613.85 184.22 54752.43 88888.00 2014-01-28 18:26:55.875 028 12613.85 184.22 54752.40 88888.00 2014-01-28 18:26:56.000 028 12613.77 184.18 54752.40 88888.00 2014-01-28 18:26:56.125 028 12613.83 184.15 54752.43 88888.00 2014-01-28 18:26:56.250 028 12613.77 184.18 54752.38 88888.00 2014-01-28 18:26:56.375 028 12613.77 184.18 54752.40 88888.00 2014-01-28 18:26:56.500 028 12613.83 184.20 54752.45 88888.00 2014-01-28 18:26:56.625 028 12613.88 184.22 54752.45 88888.00 2014-01-28 18:26:56.750 028 12613.88 184.20 54752.38 88888.00 2014-01-28 18:26:56.875 028 12613.90 184.18 54752.35 88888.00 2014-01-28 18:26:57.000 028 12613.90 184.18 54752.30 88888.00 2014-01-28 18:26:57.125 028 12613.88 184.20 54752.35 88888.00 2014-01-28 18:26:57.250 028 12613.90 184.22 54752.38 88888.00 2014-01-28 18:26:57.375 028 12613.98 184.22 54752.35 88888.00 2014-01-28 18:26:57.500 028 12613.90 184.20 54752.32 88888.00 2014-01-28 18:26:57.625 028 12613.77 184.18 54752.32 88888.00 2014-01-28 18:26:57.750 028 12613.83 184.20 54752.35 88888.00 2014-01-28 18:26:57.875 028 12613.88 184.20 54752.38 88888.00 2014-01-28 18:26:58.000 028 12613.85 184.18 54752.35 88888.00 2014-01-28 18:26:58.125 028 12613.83 184.15 54752.35 88888.00 2014-01-28 18:26:58.250 028 12613.80 184.15 54752.35 88888.00 2014-01-28 18:26:58.375 028 12613.88 184.20 54752.32 88888.00 2014-01-28 18:26:58.500 028 12613.85 184.20 54752.30 88888.00 2014-01-28 18:26:58.625 028 12613.83 184.15 54752.30 88888.00 2014-01-28 18:26:58.750 028 12613.77 184.15 54752.32 88888.00 2014-01-28 18:26:58.875 028 12613.75 184.15 54752.32 88888.00 2014-01-28 18:26:59.000 028 12613.80 184.18 54752.35 88888.00 2014-01-28 18:26:59.125 028 12613.85 184.20 54752.35 88888.00 2014-01-28 18:26:59.250 028 12613.83 184.18 54752.35 88888.00 2014-01-28 18:26:59.375 028 12613.83 184.18 54752.38 88888.00 2014-01-28 18:26:59.500 028 12613.85 184.20 54752.35 88888.00 2014-01-28 18:26:59.625 028 12613.88 184.18 54752.35 88888.00 2014-01-28 18:26:59.750 028 12613.80 184.15 54752.35 88888.00 2014-01-28 18:26:59.875 028 12613.77 184.15 54752.38 88888.00 2014-01-28 18:27:00.000 028 12613.80 184.18 54752.35 88888.00 2014-01-28 18:27:00.125 028 12613.80 184.20 54752.38 88888.00 2014-01-28 18:27:00.250 028 12613.83 184.18 54752.35 88888.00 2014-01-28 18:27:00.375 028 12613.80 184.15 54752.32 88888.00 2014-01-28 18:27:00.500 028 12613.80 184.15 54752.35 88888.00 2014-01-28 18:27:00.625 028 12613.73 184.18 54752.35 88888.00 2014-01-28 18:27:00.750 028 12613.70 184.18 54752.35 88888.00 2014-01-28 18:27:00.875 028 12613.67 184.20 54752.40 88888.00 2014-01-28 18:27:01.000 028 12613.62 184.20 54752.40 88888.00 2014-01-28 18:27:01.125 028 12613.67 184.18 54752.43 88888.00 2014-01-28 18:27:01.250 028 12613.73 184.18 54752.40 88888.00 2014-01-28 18:27:01.375 028 12613.77 184.20 54752.40 88888.00 2014-01-28 18:27:01.500 028 12613.77 184.22 54752.45 88888.00 2014-01-28 18:27:01.625 028 12613.80 184.20 54752.43 88888.00 2014-01-28 18:27:01.750 028 12613.77 184.22 54752.43 88888.00 2014-01-28 18:27:01.875 028 12613.77 184.22 54752.40 88888.00 2014-01-28 18:27:02.000 028 12613.70 184.20 54752.38 88888.00 2014-01-28 18:27:02.125 028 12613.65 184.20 54752.40 88888.00 2014-01-28 18:27:02.250 028 12613.70 184.18 54752.45 88888.00 2014-01-28 18:27:02.375 028 12613.73 184.18 54752.43 88888.00 2014-01-28 18:27:02.500 028 12613.73 184.18 54752.40 88888.00 2014-01-28 18:27:02.625 028 12613.75 184.18 54752.43 88888.00 2014-01-28 18:27:02.750 028 12613.77 184.15 54752.45 88888.00 2014-01-28 18:27:02.875 028 12613.77 184.18 54752.40 88888.00 2014-01-28 18:27:03.000 028 12613.77 184.18 54752.43 88888.00 2014-01-28 18:27:03.125 028 12613.75 184.18 54752.47 88888.00 2014-01-28 18:27:03.250 028 12613.67 184.15 54752.43 88888.00 2014-01-28 18:27:03.375 028 12613.62 184.18 54752.43 88888.00 2014-01-28 18:27:03.500 028 12613.67 184.18 54752.43 88888.00 2014-01-28 18:27:03.625 028 12613.75 184.18 54752.45 88888.00 2014-01-28 18:27:03.750 028 12613.75 184.20 54752.45 88888.00 2014-01-28 18:27:03.875 028 12613.77 184.18 54752.45 88888.00 2014-01-28 18:27:04.000 028 12613.77 184.12 54752.43 88888.00 2014-01-28 18:27:04.125 028 12613.73 184.18 54752.43 88888.00 2014-01-28 18:27:04.250 028 12613.70 184.18 54752.45 88888.00 2014-01-28 18:27:04.375 028 12613.70 184.18 54752.43 88888.00 2014-01-28 18:27:04.500 028 12613.65 184.15 54752.43 88888.00 2014-01-28 18:27:04.625 028 12613.60 184.18 54752.45 88888.00 2014-01-28 18:27:04.750 028 12613.62 184.18 54752.43 88888.00 2014-01-28 18:27:04.875 028 12613.62 184.18 54752.40 88888.00 2014-01-28 18:27:05.000 028 12613.65 184.18 54752.40 88888.00 2014-01-28 18:27:05.125 028 12613.58 184.18 54752.45 88888.00 2014-01-28 18:27:05.250 028 12613.58 184.18 54752.47 88888.00 2014-01-28 18:27:05.375 028 12613.65 184.18 54752.45 88888.00 2014-01-28 18:27:05.500 028 12613.65 184.15 54752.45 88888.00 2014-01-28 18:27:05.625 028 12613.62 184.15 54752.43 88888.00 2014-01-28 18:27:05.750 028 12613.58 184.18 54752.43 88888.00 2014-01-28 18:27:05.875 028 12613.58 184.18 54752.43 88888.00 2014-01-28 18:27:06.000 028 12613.58 184.18 54752.43 88888.00 2014-01-28 18:27:06.125 028 12613.62 184.20 54752.43 88888.00 2014-01-28 18:27:06.250 028 12613.60 184.15 54752.43 88888.00 2014-01-28 18:27:06.375 028 12613.55 184.18 54752.43 88888.00 2014-01-28 18:27:06.500 028 12613.50 184.20 54752.43 88888.00 2014-01-28 18:27:06.625 028 12613.58 184.20 54752.45 88888.00 2014-01-28 18:27:06.750 028 12613.60 184.18 54752.43 88888.00 2014-01-28 18:27:06.875 028 12613.60 184.18 54752.45 88888.00 2014-01-28 18:27:07.000 028 12613.58 184.20 54752.45 88888.00 2014-01-28 18:27:07.125 028 12613.58 184.20 54752.47 88888.00 2014-01-28 18:27:07.250 028 12613.52 184.18 54752.45 88888.00 2014-01-28 18:27:07.375 028 12613.55 184.18 54752.45 88888.00 2014-01-28 18:27:07.500 028 12613.58 184.20 54752.43 88888.00 2014-01-28 18:27:07.625 028 12613.60 184.22 54752.43 88888.00 2014-01-28 18:27:07.750 028 12613.55 184.20 54752.45 88888.00 2014-01-28 18:27:07.875 028 12613.55 184.20 54752.47 88888.00 2014-01-28 18:27:08.000 028 12613.55 184.22 54752.45 88888.00 2014-01-28 18:27:08.125 028 12613.52 184.22 54752.45 88888.00 2014-01-28 18:27:08.250 028 12613.50 184.22 54752.47 88888.00 2014-01-28 18:27:08.375 028 12613.50 184.20 54752.47 88888.00 2014-01-28 18:27:08.500 028 12613.48 184.20 54752.45 88888.00 2014-01-28 18:27:08.625 028 12613.48 184.20 54752.47 88888.00 2014-01-28 18:27:08.750 028 12613.48 184.18 54752.47 88888.00 2014-01-28 18:27:08.875 028 12613.48 184.18 54752.45 88888.00 2014-01-28 18:27:09.000 028 12613.52 184.20 54752.45 88888.00 2014-01-28 18:27:09.125 028 12613.52 184.20 54752.47 88888.00 2014-01-28 18:27:09.250 028 12613.50 184.18 54752.47 88888.00 2014-01-28 18:27:09.375 028 12613.50 184.20 54752.50 88888.00 2014-01-28 18:27:09.500 028 12613.45 184.20 54752.53 88888.00 2014-01-28 18:27:09.625 028 12613.42 184.20 54752.50 88888.00 2014-01-28 18:27:09.750 028 12613.45 184.22 54752.47 88888.00 2014-01-28 18:27:09.875 028 12613.48 184.18 54752.45 88888.00 2014-01-28 18:27:10.000 028 12613.45 184.20 54752.45 88888.00 2014-01-28 18:27:10.125 028 12613.38 184.22 54752.47 88888.00 2014-01-28 18:27:10.250 028 12613.42 184.20 54752.50 88888.00 2014-01-28 18:27:10.375 028 12613.50 184.25 54752.53 88888.00 2014-01-28 18:27:10.500 028 12613.45 184.20 54752.53 88888.00 2014-01-28 18:27:10.625 028 12613.40 184.22 54752.53 88888.00 2014-01-28 18:27:10.750 028 12613.42 184.22 54752.47 88888.00 2014-01-28 18:27:10.875 028 12613.40 184.18 54752.45 88888.00 2014-01-28 18:27:11.000 028 12613.40 184.20 54752.47 88888.00 2014-01-28 18:27:11.125 028 12613.35 184.18 54752.53 88888.00 2014-01-28 18:27:11.250 028 12613.35 184.18 54752.50 88888.00 2014-01-28 18:27:11.375 028 12613.35 184.15 54752.53 88888.00 2014-01-28 18:27:11.500 028 12613.35 184.20 54752.55 88888.00 2014-01-28 18:27:11.625 028 12613.35 184.22 54752.53 88888.00 2014-01-28 18:27:11.750 028 12613.35 184.18 54752.50 88888.00 2014-01-28 18:27:11.875 028 12613.30 184.15 54752.47 88888.00 2014-01-28 18:27:12.000 028 12613.30 184.15 54752.45 88888.00 2014-01-28 18:27:12.125 028 12613.33 184.15 54752.47 88888.00 2014-01-28 18:27:12.250 028 12613.38 184.18 54752.53 88888.00 2014-01-28 18:27:12.375 028 12613.48 184.20 54752.53 88888.00 2014-01-28 18:27:12.500 028 12613.48 184.18 54752.50 88888.00 2014-01-28 18:27:12.625 028 12613.38 184.18 54752.53 88888.00 2014-01-28 18:27:12.750 028 12613.40 184.18 54752.53 88888.00 2014-01-28 18:27:12.875 028 12613.45 184.18 54752.53 88888.00 2014-01-28 18:27:13.000 028 12613.42 184.20 54752.50 88888.00 2014-01-28 18:27:13.125 028 12613.33 184.20 54752.55 88888.00 2014-01-28 18:27:13.250 028 12613.27 184.20 54752.55 88888.00 2014-01-28 18:27:13.375 028 12613.30 184.20 54752.53 88888.00 2014-01-28 18:27:13.500 028 12613.35 184.20 54752.50 88888.00 2014-01-28 18:27:13.625 028 12613.30 184.20 54752.55 88888.00 2014-01-28 18:27:13.750 028 12613.33 184.22 54752.57 88888.00 2014-01-28 18:27:13.875 028 12613.33 184.22 54752.60 88888.00 2014-01-28 18:27:14.000 028 12613.35 184.22 54752.57 88888.00 2014-01-28 18:27:14.125 028 12613.27 184.22 54752.55 88888.00 2014-01-28 18:27:14.250 028 12613.23 184.18 54752.55 88888.00 2014-01-28 18:27:14.375 028 12613.25 184.20 54752.57 88888.00 2014-01-28 18:27:14.500 028 12613.23 184.22 54752.57 88888.00 2014-01-28 18:27:14.625 028 12613.17 184.22 54752.55 88888.00 2014-01-28 18:27:14.750 028 12613.08 184.22 54752.57 88888.00 2014-01-28 18:27:14.875 028 12613.12 184.20 54752.60 88888.00 2014-01-28 18:27:15.000 028 12613.20 184.22 54752.57 88888.00 2014-01-28 18:27:15.125 028 12613.17 184.22 54752.57 88888.00 2014-01-28 18:27:15.250 028 12613.12 184.22 54752.55 88888.00 2014-01-28 18:27:15.375 028 12613.12 184.28 54752.57 88888.00 2014-01-28 18:27:15.500 028 12613.17 184.22 54752.55 88888.00 2014-01-28 18:27:15.625 028 12613.23 184.22 54752.55 88888.00 2014-01-28 18:27:15.750 028 12613.23 184.28 54752.57 88888.00 2014-01-28 18:27:15.875 028 12613.20 184.28 54752.60 88888.00 2014-01-28 18:27:16.000 028 12613.17 184.28 54752.57 88888.00 2014-01-28 18:27:16.125 028 12613.15 184.25 54752.57 88888.00 2014-01-28 18:27:16.250 028 12613.10 184.25 54752.57 88888.00 2014-01-28 18:27:16.375 028 12613.05 184.25 54752.57 88888.00 2014-01-28 18:27:16.500 028 12613.02 184.25 54752.60 88888.00 2014-01-28 18:27:16.625 028 12613.05 184.30 54752.60 88888.00 2014-01-28 18:27:16.750 028 12613.05 184.30 54752.60 88888.00 2014-01-28 18:27:16.875 028 12612.98 184.30 54752.62 88888.00 2014-01-28 18:27:17.000 028 12612.95 184.30 54752.60 88888.00 2014-01-28 18:27:17.125 028 12612.98 184.28 54752.57 88888.00 2014-01-28 18:27:17.250 028 12613.00 184.28 54752.60 88888.00 2014-01-28 18:27:17.375 028 12612.98 184.32 54752.60 88888.00 2014-01-28 18:27:17.500 028 12612.95 184.32 54752.60 88888.00 2014-01-28 18:27:17.625 028 12612.92 184.32 54752.60 88888.00 2014-01-28 18:27:17.750 028 12612.92 184.32 54752.57 88888.00 2014-01-28 18:27:17.875 028 12612.98 184.35 54752.57 88888.00 2014-01-28 18:27:18.000 028 12612.98 184.35 54752.57 88888.00 2014-01-28 18:27:18.125 028 12612.98 184.38 54752.57 88888.00 2014-01-28 18:27:18.250 028 12613.00 184.32 54752.60 88888.00 2014-01-28 18:27:18.375 028 12613.02 184.35 54752.62 88888.00 2014-01-28 18:27:18.500 028 12613.00 184.38 54752.60 88888.00 2014-01-28 18:27:18.625 028 12612.92 184.38 54752.57 88888.00 2014-01-28 18:27:18.750 028 12612.88 184.32 54752.55 88888.00 2014-01-28 18:27:18.875 028 12612.90 184.32 54752.55 88888.00 2014-01-28 18:27:19.000 028 12612.83 184.35 54752.57 88888.00 2014-01-28 18:27:19.125 028 12612.77 184.35 54752.57 88888.00 2014-01-28 18:27:19.250 028 12612.80 184.32 54752.57 88888.00 2014-01-28 18:27:19.375 028 12612.75 184.35 54752.60 88888.00 2014-01-28 18:27:19.500 028 12612.77 184.38 54752.60 88888.00 2014-01-28 18:27:19.625 028 12612.85 184.38 54752.60 88888.00 2014-01-28 18:27:19.750 028 12612.80 184.38 54752.60 88888.00 2014-01-28 18:27:19.875 028 12612.83 184.32 54752.57 88888.00 2014-01-28 18:27:20.000 028 12612.85 184.32 54752.60 88888.00 2014-01-28 18:27:20.125 028 12612.88 184.40 54752.60 88888.00 2014-01-28 18:27:20.250 028 12612.85 184.38 54752.60 88888.00 2014-01-28 18:27:20.375 028 12612.88 184.38 54752.57 88888.00 2014-01-28 18:27:20.500 028 12612.88 184.38 54752.57 88888.00 2014-01-28 18:27:20.625 028 12612.80 184.35 54752.57 88888.00 2014-01-28 18:27:20.750 028 12612.75 184.35 54752.57 88888.00 2014-01-28 18:27:20.875 028 12612.70 184.35 54752.60 88888.00 2014-01-28 18:27:21.000 028 12612.75 184.38 54752.62 88888.00 2014-01-28 18:27:21.125 028 12612.77 184.40 54752.60 88888.00 2014-01-28 18:27:21.250 028 12612.83 184.35 54752.57 88888.00 2014-01-28 18:27:21.375 028 12612.83 184.38 54752.55 88888.00 2014-01-28 18:27:21.500 028 12612.83 184.38 54752.53 88888.00 2014-01-28 18:27:21.625 028 12612.85 184.35 54752.57 88888.00 2014-01-28 18:27:21.750 028 12612.83 184.40 54752.60 88888.00 2014-01-28 18:27:21.875 028 12612.80 184.40 54752.60 88888.00 2014-01-28 18:27:22.000 028 12612.75 184.35 54752.62 88888.00 2014-01-28 18:27:22.125 028 12612.75 184.35 54752.60 88888.00 2014-01-28 18:27:22.250 028 12612.77 184.38 54752.60 88888.00 2014-01-28 18:27:22.375 028 12612.83 184.43 54752.57 88888.00 2014-01-28 18:27:22.500 028 12612.88 184.45 54752.60 88888.00 2014-01-28 18:27:22.625 028 12612.83 184.43 54752.60 88888.00 2014-01-28 18:27:22.750 028 12612.80 184.38 54752.57 88888.00 2014-01-28 18:27:22.875 028 12612.77 184.40 54752.57 88888.00 2014-01-28 18:27:23.000 028 12612.80 184.45 54752.60 88888.00 2014-01-28 18:27:23.125 028 12612.75 184.43 54752.60 88888.00 2014-01-28 18:27:23.250 028 12612.67 184.38 54752.60 88888.00 2014-01-28 18:27:23.375 028 12612.70 184.43 54752.62 88888.00 2014-01-28 18:27:23.500 028 12612.70 184.43 54752.62 88888.00 2014-01-28 18:27:23.625 028 12612.73 184.43 54752.60 88888.00 2014-01-28 18:27:23.750 028 12612.80 184.40 54752.60 88888.00 2014-01-28 18:27:23.875 028 12612.75 184.43 54752.57 88888.00 2014-01-28 18:27:24.000 028 12612.67 184.40 54752.55 88888.00 2014-01-28 18:27:24.125 028 12612.65 184.45 54752.60 88888.00 2014-01-28 18:27:24.250 028 12612.67 184.45 54752.62 88888.00 2014-01-28 18:27:24.375 028 12612.73 184.47 54752.65 88888.00 2014-01-28 18:27:24.500 028 12612.73 184.50 54752.65 88888.00 2014-01-28 18:27:24.625 028 12612.67 184.50 54752.60 88888.00 2014-01-28 18:27:24.750 028 12612.60 184.45 54752.60 88888.00 2014-01-28 18:27:24.875 028 12612.55 184.43 54752.57 88888.00 2014-01-28 18:27:25.000 028 12612.60 184.45 54752.60 88888.00 2014-01-28 18:27:25.125 028 12612.60 184.47 54752.60 88888.00 2014-01-28 18:27:25.250 028 12612.65 184.47 54752.62 88888.00 2014-01-28 18:27:25.375 028 12612.65 184.47 54752.62 88888.00 2014-01-28 18:27:25.500 028 12612.58 184.47 54752.62 88888.00 2014-01-28 18:27:25.625 028 12612.55 184.50 54752.62 88888.00 2014-01-28 18:27:25.750 028 12612.52 184.50 54752.65 88888.00 2014-01-28 18:27:25.875 028 12612.58 184.55 54752.65 88888.00 2014-01-28 18:27:26.000 028 12612.60 184.57 54752.65 88888.00 2014-01-28 18:27:26.125 028 12612.62 184.57 54752.60 88888.00 2014-01-28 18:27:26.250 028 12612.62 184.53 54752.60 88888.00 2014-01-28 18:27:26.375 028 12612.65 184.53 54752.62 88888.00 2014-01-28 18:27:26.500 028 12612.58 184.53 54752.60 88888.00 2014-01-28 18:27:26.625 028 12612.52 184.53 54752.57 88888.00 2014-01-28 18:27:26.750 028 12612.52 184.55 54752.57 88888.00 2014-01-28 18:27:26.875 028 12612.52 184.57 54752.60 88888.00 2014-01-28 18:27:27.000 028 12612.52 184.60 54752.57 88888.00 2014-01-28 18:27:27.125 028 12612.42 184.60 54752.60 88888.00 2014-01-28 18:27:27.250 028 12612.38 184.60 54752.62 88888.00 2014-01-28 18:27:27.375 028 12612.45 184.57 54752.62 88888.00 2014-01-28 18:27:27.500 028 12612.48 184.57 54752.62 88888.00 2014-01-28 18:27:27.625 028 12612.52 184.60 54752.62 88888.00 2014-01-28 18:27:27.750 028 12612.50 184.57 54752.62 88888.00 2014-01-28 18:27:27.875 028 12612.42 184.60 54752.60 88888.00 2014-01-28 18:27:28.000 028 12612.35 184.57 54752.60 88888.00 2014-01-28 18:27:28.125 028 12612.35 184.57 54752.60 88888.00 2014-01-28 18:27:28.250 028 12612.40 184.55 54752.60 88888.00 2014-01-28 18:27:28.375 028 12612.42 184.60 54752.60 88888.00 2014-01-28 18:27:28.500 028 12612.40 184.62 54752.60 88888.00 2014-01-28 18:27:28.625 028 12612.38 184.60 54752.60 88888.00 2014-01-28 18:27:28.750 028 12612.33 184.57 54752.60 88888.00 2014-01-28 18:27:28.875 028 12612.35 184.60 54752.62 88888.00 2014-01-28 18:27:29.000 028 12612.38 184.62 54752.62 88888.00 2014-01-28 18:27:29.125 028 12612.33 184.60 54752.60 88888.00 2014-01-28 18:27:29.250 028 12612.30 184.62 54752.62 88888.00 2014-01-28 18:27:29.375 028 12612.33 184.65 54752.60 88888.00 2014-01-28 18:27:29.500 028 12612.38 184.62 54752.60 88888.00 2014-01-28 18:27:29.625 028 12612.35 184.65 54752.62 88888.00 2014-01-28 18:27:29.750 028 12612.40 184.70 54752.62 88888.00 2014-01-28 18:27:29.875 028 12612.38 184.65 54752.62 88888.00 2014-01-28 18:27:30.000 028 12612.25 184.62 54752.62 88888.00 2014-01-28 18:27:30.125 028 12612.23 184.62 54752.62 88888.00 2014-01-28 18:27:30.250 028 12612.17 184.65 54752.62 88888.00 2014-01-28 18:27:30.375 028 12612.25 184.68 54752.60 88888.00 2014-01-28 18:27:30.500 028 12612.25 184.70 54752.57 88888.00 2014-01-28 18:27:30.625 028 12612.27 184.70 54752.57 88888.00 2014-01-28 18:27:30.750 028 12612.30 184.68 54752.60 88888.00 2014-01-28 18:27:30.875 028 12612.20 184.65 54752.57 88888.00 2014-01-28 18:27:31.000 028 12612.17 184.65 54752.57 88888.00 2014-01-28 18:27:31.125 028 12612.23 184.68 54752.60 88888.00 2014-01-28 18:27:31.250 028 12612.20 184.68 54752.60 88888.00 2014-01-28 18:27:31.375 028 12612.15 184.68 54752.60 88888.00 2014-01-28 18:27:31.500 028 12612.17 184.68 54752.62 88888.00 2014-01-28 18:27:31.625 028 12612.25 184.70 54752.60 88888.00 2014-01-28 18:27:31.750 028 12612.27 184.70 54752.60 88888.00 2014-01-28 18:27:31.875 028 12612.23 184.72 54752.60 88888.00 2014-01-28 18:27:32.000 028 12612.25 184.72 54752.60 88888.00 2014-01-28 18:27:32.125 028 12612.25 184.72 54752.60 88888.00 2014-01-28 18:27:32.250 028 12612.15 184.70 54752.60 88888.00 2014-01-28 18:27:32.375 028 12612.10 184.72 54752.57 88888.00 2014-01-28 18:27:32.500 028 12612.17 184.75 54752.57 88888.00 2014-01-28 18:27:32.625 028 12612.20 184.78 54752.57 88888.00 2014-01-28 18:27:32.750 028 12612.27 184.75 54752.60 88888.00 2014-01-28 18:27:32.875 028 12612.25 184.80 54752.60 88888.00 2014-01-28 18:27:33.000 028 12612.23 184.80 54752.62 88888.00 2014-01-28 18:27:33.125 028 12612.20 184.80 54752.62 88888.00 2014-01-28 18:27:33.250 028 12612.10 184.82 54752.62 88888.00 2014-01-28 18:27:33.375 028 12612.17 184.82 54752.65 88888.00 2014-01-28 18:27:33.500 028 12612.23 184.82 54752.60 88888.00 2014-01-28 18:27:33.625 028 12612.15 184.80 54752.55 88888.00 2014-01-28 18:27:33.750 028 12612.12 184.80 54752.57 88888.00 2014-01-28 18:27:33.875 028 12612.12 184.80 54752.55 88888.00 2014-01-28 18:27:34.000 028 12612.17 184.82 54752.57 88888.00 2014-01-28 18:27:34.125 028 12612.20 184.85 54752.60 88888.00 2014-01-28 18:27:34.250 028 12612.17 184.82 54752.57 88888.00 2014-01-28 18:27:34.375 028 12612.25 184.85 54752.57 88888.00 2014-01-28 18:27:34.500 028 12612.23 184.85 54752.57 88888.00 2014-01-28 18:27:34.625 028 12612.23 184.85 54752.57 88888.00 2014-01-28 18:27:34.750 028 12612.23 184.88 54752.60 88888.00 2014-01-28 18:27:34.875 028 12612.20 184.85 54752.60 88888.00 2014-01-28 18:27:35.000 028 12612.12 184.82 54752.55 88888.00 2014-01-28 18:27:35.125 028 12612.10 184.82 54752.53 88888.00 2014-01-28 18:27:35.250 028 12612.05 184.85 54752.57 88888.00 2014-01-28 18:27:35.375 028 12612.05 184.88 54752.55 88888.00 2014-01-28 18:27:35.500 028 12612.12 184.88 54752.57 88888.00 2014-01-28 18:27:35.625 028 12612.12 184.90 54752.55 88888.00 2014-01-28 18:27:35.750 028 12612.15 184.88 54752.57 88888.00 2014-01-28 18:27:35.875 028 12612.10 184.88 54752.55 88888.00 2014-01-28 18:27:36.000 028 12612.08 184.88 54752.57 88888.00 2014-01-28 18:27:36.125 028 12612.05 184.90 54752.55 88888.00 2014-01-28 18:27:36.250 028 12612.02 184.90 54752.60 88888.00 2014-01-28 18:27:36.375 028 12612.08 184.93 54752.57 88888.00 2014-01-28 18:27:36.500 028 12612.15 184.93 54752.57 88888.00 2014-01-28 18:27:36.625 028 12612.20 184.88 54752.57 88888.00 2014-01-28 18:27:36.750 028 12612.15 184.88 54752.53 88888.00 2014-01-28 18:27:36.875 028 12612.12 184.90 54752.53 88888.00 2014-01-28 18:27:37.000 028 12612.12 184.90 54752.53 88888.00 2014-01-28 18:27:37.125 028 12612.05 184.95 54752.55 88888.00 2014-01-28 18:27:37.250 028 12612.00 184.93 54752.55 88888.00 2014-01-28 18:27:37.375 028 12612.05 184.97 54752.50 88888.00 2014-01-28 18:27:37.500 028 12612.08 185.00 54752.45 88888.00 2014-01-28 18:27:37.625 028 12612.08 185.00 54752.45 88888.00 2014-01-28 18:27:37.750 028 12612.08 184.97 54752.47 88888.00 2014-01-28 18:27:37.875 028 12612.02 184.93 54752.47 88888.00 2014-01-28 18:27:38.000 028 12611.98 184.93 54752.47 88888.00 2014-01-28 18:27:38.125 028 12611.92 184.95 54752.47 88888.00 2014-01-28 18:27:38.250 028 12611.88 184.95 54752.47 88888.00 2014-01-28 18:27:38.375 028 12611.92 185.00 54752.50 88888.00 2014-01-28 18:27:38.500 028 12611.98 185.03 54752.50 88888.00 2014-01-28 18:27:38.625 028 12611.95 185.03 54752.50 88888.00 2014-01-28 18:27:38.750 028 12611.95 185.05 54752.50 88888.00 2014-01-28 18:27:38.875 028 12611.92 185.07 54752.53 88888.00 2014-01-28 18:27:39.000 028 12611.90 185.05 54752.53 88888.00 2014-01-28 18:27:39.125 028 12611.92 185.03 54752.53 88888.00 2014-01-28 18:27:39.250 028 12611.95 185.03 54752.50 88888.00 2014-01-28 18:27:39.375 028 12611.90 185.03 54752.47 88888.00 2014-01-28 18:27:39.500 028 12611.85 185.00 54752.47 88888.00 2014-01-28 18:27:39.625 028 12611.92 185.03 54752.45 88888.00 2014-01-28 18:27:39.750 028 12611.92 185.05 54752.45 88888.00 2014-01-28 18:27:39.875 028 12612.00 185.05 54752.47 88888.00 2014-01-28 18:27:40.000 028 12612.02 185.00 54752.43 88888.00 2014-01-28 18:27:40.125 028 12612.02 185.03 54752.40 88888.00 2014-01-28 18:27:40.250 028 12612.02 184.97 54752.45 88888.00 2014-01-28 18:27:40.375 028 12612.00 185.00 54752.50 88888.00 2014-01-28 18:27:40.500 028 12611.95 185.05 54752.50 88888.00 2014-01-28 18:27:40.625 028 12611.95 185.05 54752.53 88888.00 2014-01-28 18:27:40.750 028 12611.95 185.07 54752.53 88888.00 2014-01-28 18:27:40.875 028 12611.98 185.10 54752.53 88888.00 2014-01-28 18:27:41.000 028 12611.98 185.10 54752.50 88888.00 2014-01-28 18:27:41.125 028 12611.98 185.10 54752.55 88888.00 2014-01-28 18:27:41.250 028 12611.95 185.10 54752.55 88888.00 2014-01-28 18:27:41.375 028 12611.92 185.10 54752.55 88888.00 2014-01-28 18:27:41.500 028 12611.90 185.07 54752.55 88888.00 2014-01-28 18:27:41.625 028 12611.88 185.07 54752.50 88888.00 2014-01-28 18:27:41.750 028 12611.90 185.10 54752.50 88888.00 2014-01-28 18:27:41.875 028 12611.92 185.10 54752.47 88888.00 2014-01-28 18:27:42.000 028 12611.95 185.10 54752.47 88888.00 2014-01-28 18:27:42.125 028 12611.95 185.12 54752.50 88888.00 2014-01-28 18:27:42.250 028 12611.98 185.12 54752.53 88888.00 2014-01-28 18:27:42.375 028 12612.00 185.15 54752.53 88888.00 2014-01-28 18:27:42.500 028 12612.00 185.18 54752.47 88888.00 2014-01-28 18:27:42.625 028 12611.95 185.15 54752.50 88888.00 2014-01-28 18:27:42.750 028 12611.98 185.18 54752.50 88888.00 2014-01-28 18:27:42.875 028 12612.02 185.18 54752.50 88888.00 2014-01-28 18:27:43.000 028 12612.00 185.20 54752.50 88888.00 2014-01-28 18:27:43.125 028 12611.98 185.20 54752.53 88888.00 2014-01-28 18:27:43.250 028 12612.05 185.18 54752.53 88888.00 2014-01-28 18:27:43.375 028 12612.10 185.22 54752.50 88888.00 2014-01-28 18:27:43.500 028 12612.08 185.22 54752.53 88888.00 2014-01-28 18:27:43.625 028 12612.00 185.15 54752.55 88888.00 2014-01-28 18:27:43.750 028 12611.98 185.15 54752.57 88888.00 2014-01-28 18:27:43.875 028 12612.00 185.20 54752.55 88888.00 2014-01-28 18:27:44.000 028 12612.02 185.20 54752.53 88888.00 2014-01-28 18:27:44.125 028 12612.08 185.20 54752.53 88888.00 2014-01-28 18:27:44.250 028 12612.02 185.18 54752.50 88888.00 2014-01-28 18:27:44.375 028 12611.98 185.18 54752.45 88888.00 2014-01-28 18:27:44.500 028 12611.98 185.20 54752.47 88888.00 2014-01-28 18:27:44.625 028 12611.98 185.22 54752.50 88888.00 2014-01-28 18:27:44.750 028 12612.02 185.25 54752.50 88888.00 2014-01-28 18:27:44.875 028 12612.02 185.20 54752.47 88888.00 2014-01-28 18:27:45.000 028 12612.08 185.22 54752.47 88888.00 2014-01-28 18:27:45.125 028 12612.02 185.25 54752.53 88888.00 2014-01-28 18:27:45.250 028 12611.98 185.25 54752.50 88888.00 2014-01-28 18:27:45.375 028 12612.02 185.25 54752.47 88888.00 2014-01-28 18:27:45.500 028 12612.05 185.28 54752.47 88888.00 2014-01-28 18:27:45.625 028 12612.05 185.20 54752.43 88888.00 2014-01-28 18:27:45.750 028 12612.05 185.22 54752.43 88888.00 2014-01-28 18:27:45.875 028 12612.00 185.22 54752.47 88888.00 2014-01-28 18:27:46.000 028 12611.98 185.28 54752.47 88888.00 2014-01-28 18:27:46.125 028 12612.00 185.28 54752.50 88888.00 2014-01-28 18:27:46.250 028 12611.92 185.22 54752.47 88888.00 2014-01-28 18:27:46.375 028 12611.90 185.22 54752.47 88888.00 2014-01-28 18:27:46.500 028 12611.95 185.20 54752.45 88888.00 2014-01-28 18:27:46.625 028 12611.98 185.25 54752.45 88888.00 2014-01-28 18:27:46.750 028 12612.02 185.25 54752.47 88888.00 2014-01-28 18:27:46.875 028 12612.05 185.28 54752.47 88888.00 2014-01-28 18:27:47.000 028 12612.02 185.25 54752.45 88888.00 2014-01-28 18:27:47.125 028 12612.00 185.25 54752.45 88888.00 2014-01-28 18:27:47.250 028 12612.00 185.22 54752.45 88888.00 2014-01-28 18:27:47.375 028 12612.00 185.28 54752.47 88888.00 2014-01-28 18:27:47.500 028 12612.02 185.32 54752.50 88888.00 2014-01-28 18:27:47.625 028 12612.05 185.32 54752.47 88888.00 2014-01-28 18:27:47.750 028 12612.02 185.28 54752.45 88888.00 2014-01-28 18:27:47.875 028 12612.00 185.28 54752.45 88888.00 2014-01-28 18:27:48.000 028 12612.05 185.28 54752.45 88888.00 2014-01-28 18:27:48.125 028 12612.08 185.28 54752.45 88888.00 2014-01-28 18:27:48.250 028 12612.05 185.28 54752.47 88888.00 2014-01-28 18:27:48.375 028 12612.00 185.22 54752.45 88888.00 2014-01-28 18:27:48.500 028 12612.02 185.28 54752.45 88888.00 2014-01-28 18:27:48.625 028 12612.08 185.30 54752.43 88888.00 2014-01-28 18:27:48.750 028 12612.08 185.32 54752.43 88888.00 2014-01-28 18:27:48.875 028 12612.10 185.32 54752.40 88888.00 2014-01-28 18:27:49.000 028 12612.12 185.30 54752.40 88888.00 2014-01-28 18:27:49.125 028 12612.15 185.30 54752.40 88888.00 2014-01-28 18:27:49.250 028 12612.10 185.28 54752.38 88888.00 2014-01-28 18:27:49.375 028 12612.12 185.28 54752.35 88888.00 2014-01-28 18:27:49.500 028 12612.12 185.32 54752.40 88888.00 2014-01-28 18:27:49.625 028 12612.10 185.35 54752.43 88888.00 2014-01-28 18:27:49.750 028 12612.12 185.32 54752.40 88888.00 2014-01-28 18:27:49.875 028 12612.12 185.28 54752.35 88888.00 2014-01-28 18:27:50.000 028 12612.15 185.28 54752.35 88888.00 2014-01-28 18:27:50.125 028 12612.12 185.28 54752.38 88888.00 2014-01-28 18:27:50.250 028 12612.12 185.30 54752.40 88888.00 2014-01-28 18:27:50.375 028 12612.15 185.30 54752.38 88888.00 2014-01-28 18:27:50.500 028 12612.17 185.32 54752.38 88888.00 2014-01-28 18:27:50.625 028 12612.15 185.30 54752.35 88888.00 2014-01-28 18:27:50.750 028 12612.12 185.30 54752.38 88888.00 2014-01-28 18:27:50.875 028 12612.17 185.32 54752.40 88888.00 2014-01-28 18:27:51.000 028 12612.15 185.30 54752.40 88888.00 2014-01-28 18:27:51.125 028 12612.10 185.30 54752.40 88888.00 2014-01-28 18:27:51.250 028 12612.05 185.28 54752.40 88888.00 2014-01-28 18:27:51.375 028 12612.05 185.28 54752.38 88888.00 2014-01-28 18:27:51.500 028 12612.02 185.22 54752.38 88888.00 2014-01-28 18:27:51.625 028 12612.08 185.28 54752.38 88888.00 2014-01-28 18:27:51.750 028 12612.12 185.30 54752.38 88888.00 2014-01-28 18:27:51.875 028 12612.17 185.30 54752.40 88888.00 2014-01-28 18:27:52.000 028 12612.17 185.30 54752.38 88888.00 2014-01-28 18:27:52.125 028 12612.15 185.30 54752.38 88888.00 2014-01-28 18:27:52.250 028 12612.20 185.30 54752.38 88888.00 2014-01-28 18:27:52.375 028 12612.23 185.32 54752.38 88888.00 2014-01-28 18:27:52.500 028 12612.23 185.25 54752.40 88888.00 2014-01-28 18:27:52.625 028 12612.15 185.20 54752.43 88888.00 2014-01-28 18:27:52.750 028 12612.17 185.22 54752.38 88888.00 2014-01-28 18:27:52.875 028 12612.23 185.22 54752.35 88888.00 2014-01-28 18:27:53.000 028 12612.20 185.25 54752.32 88888.00 2014-01-28 18:27:53.125 028 12612.15 185.25 54752.32 88888.00 2014-01-28 18:27:53.250 028 12612.15 185.28 54752.43 88888.00 2014-01-28 18:27:53.375 028 12612.15 185.30 54752.40 88888.00 2014-01-28 18:27:53.500 028 12612.15 185.22 54752.35 88888.00 2014-01-28 18:27:53.625 028 12612.17 185.25 54752.35 88888.00 2014-01-28 18:27:53.750 028 12612.15 185.22 54752.35 88888.00 2014-01-28 18:27:53.875 028 12612.17 185.25 54752.30 88888.00 2014-01-28 18:27:54.000 028 12612.25 185.28 54752.30 88888.00 2014-01-28 18:27:54.125 028 12612.25 185.30 54752.35 88888.00 2014-01-28 18:27:54.250 028 12612.17 185.22 54752.38 88888.00 2014-01-28 18:27:54.375 028 12612.17 185.25 54752.38 88888.00 2014-01-28 18:27:54.500 028 12612.17 185.22 54752.35 88888.00 2014-01-28 18:27:54.625 028 12612.17 185.20 54752.32 88888.00 2014-01-28 18:27:54.750 028 12612.23 185.20 54752.32 88888.00 2014-01-28 18:27:54.875 028 12612.27 185.22 54752.32 88888.00 2014-01-28 18:27:55.000 028 12612.27 185.20 54752.32 88888.00 2014-01-28 18:27:55.125 028 12612.15 185.22 54752.32 88888.00 2014-01-28 18:27:55.250 028 12612.12 185.20 54752.35 88888.00 2014-01-28 18:27:55.375 028 12612.12 185.22 54752.35 88888.00 2014-01-28 18:27:55.500 028 12612.17 185.20 54752.35 88888.00 2014-01-28 18:27:55.625 028 12612.17 185.20 54752.30 88888.00 2014-01-28 18:27:55.750 028 12612.15 185.20 54752.32 88888.00 2014-01-28 18:27:55.875 028 12612.17 185.22 54752.38 88888.00 2014-01-28 18:27:56.000 028 12612.23 185.22 54752.38 88888.00 2014-01-28 18:27:56.125 028 12612.23 185.22 54752.32 88888.00 2014-01-28 18:27:56.250 028 12612.25 185.20 54752.32 88888.00 2014-01-28 18:27:56.375 028 12612.17 185.20 54752.32 88888.00 2014-01-28 18:27:56.500 028 12612.15 185.20 54752.30 88888.00 2014-01-28 18:27:56.625 028 12612.20 185.20 54752.32 88888.00 2014-01-28 18:27:56.750 028 12612.30 185.20 54752.35 88888.00 2014-01-28 18:27:56.875 028 12612.33 185.20 54752.32 88888.00 2014-01-28 18:27:57.000 028 12612.38 185.22 54752.30 88888.00 2014-01-28 18:27:57.125 028 12612.35 185.20 54752.32 88888.00 2014-01-28 18:27:57.250 028 12612.30 185.20 54752.32 88888.00 2014-01-28 18:27:57.375 028 12612.25 185.22 54752.30 88888.00 2014-01-28 18:27:57.500 028 12612.25 185.18 54752.28 88888.00 2014-01-28 18:27:57.625 028 12612.27 185.18 54752.28 88888.00 2014-01-28 18:27:57.750 028 12612.27 185.18 54752.25 88888.00 2014-01-28 18:27:57.875 028 12612.27 185.15 54752.28 88888.00 2014-01-28 18:27:58.000 028 12612.38 185.18 54752.28 88888.00 2014-01-28 18:27:58.125 028 12612.40 185.20 54752.30 88888.00 2014-01-28 18:27:58.250 028 12612.38 185.18 54752.28 88888.00 2014-01-28 18:27:58.375 028 12612.35 185.20 54752.28 88888.00 2014-01-28 18:27:58.500 028 12612.30 185.20 54752.25 88888.00 2014-01-28 18:27:58.625 028 12612.33 185.18 54752.28 88888.00 2014-01-28 18:27:58.750 028 12612.38 185.20 54752.28 88888.00 2014-01-28 18:27:58.875 028 12612.45 185.18 54752.28 88888.00 2014-01-28 18:27:59.000 028 12612.45 185.15 54752.28 88888.00 2014-01-28 18:27:59.125 028 12612.38 185.15 54752.25 88888.00 2014-01-28 18:27:59.250 028 12612.40 185.15 54752.28 88888.00 2014-01-28 18:27:59.375 028 12612.48 185.15 54752.28 88888.00 2014-01-28 18:27:59.500 028 12612.48 185.18 54752.30 88888.00 2014-01-28 18:27:59.625 028 12612.48 185.18 54752.32 88888.00 2014-01-28 18:27:59.750 028 12612.48 185.18 54752.35 88888.00 2014-01-28 18:27:59.875 028 12612.45 185.15 54752.32 88888.00 2014-01-28 18:28:00.000 028 12612.38 185.10 54752.30 88888.00 2014-01-28 18:28:00.125 028 12612.40 185.07 54752.30 88888.00 2014-01-28 18:28:00.250 028 12612.42 185.07 54752.32 88888.00 2014-01-28 18:28:00.375 028 12612.38 185.10 54752.30 88888.00 2014-01-28 18:28:00.500 028 12612.35 185.12 54752.28 88888.00 2014-01-28 18:28:00.625 028 12612.35 185.15 54752.25 88888.00 2014-01-28 18:28:00.750 028 12612.42 185.10 54752.25 88888.00 2014-01-28 18:28:00.875 028 12612.50 185.12 54752.25 88888.00 2014-01-28 18:28:01.000 028 12612.50 185.12 54752.22 88888.00 2014-01-28 18:28:01.125 028 12612.50 185.12 54752.25 88888.00 2014-01-28 18:28:01.250 028 12612.45 185.05 54752.25 88888.00 2014-01-28 18:28:01.375 028 12612.45 185.03 54752.22 88888.00 2014-01-28 18:28:01.500 028 12612.45 185.05 54752.20 88888.00 2014-01-28 18:28:01.625 028 12612.40 185.07 54752.22 88888.00 2014-01-28 18:28:01.750 028 12612.33 185.10 54752.22 88888.00 2014-01-28 18:28:01.875 028 12612.40 185.12 54752.25 88888.00 2014-01-28 18:28:02.000 028 12612.40 185.12 54752.22 88888.00 2014-01-28 18:28:02.125 028 12612.38 185.07 54752.22 88888.00 2014-01-28 18:28:02.250 028 12612.38 185.07 54752.22 88888.00 2014-01-28 18:28:02.375 028 12612.42 185.07 54752.22 88888.00 2014-01-28 18:28:02.500 028 12612.48 185.07 54752.20 88888.00 2014-01-28 18:28:02.625 028 12612.48 185.07 54752.20 88888.00 2014-01-28 18:28:02.750 028 12612.45 185.10 54752.22 88888.00 2014-01-28 18:28:02.875 028 12612.42 185.07 54752.20 88888.00 2014-01-28 18:28:03.000 028 12612.45 185.07 54752.22 88888.00 2014-01-28 18:28:03.125 028 12612.42 185.10 54752.25 88888.00 2014-01-28 18:28:03.250 028 12612.38 185.10 54752.25 88888.00 2014-01-28 18:28:03.375 028 12612.38 185.10 54752.20 88888.00 2014-01-28 18:28:03.500 028 12612.38 185.07 54752.18 88888.00 2014-01-28 18:28:03.625 028 12612.35 185.07 54752.15 88888.00 2014-01-28 18:28:03.750 028 12612.30 185.05 54752.15 88888.00 2014-01-28 18:28:03.875 028 12612.33 185.10 54752.18 88888.00 2014-01-28 18:28:04.000 028 12612.40 185.10 54752.20 88888.00 2014-01-28 18:28:04.125 028 12612.48 185.07 54752.20 88888.00 2014-01-28 18:28:04.250 028 12612.48 185.03 54752.18 88888.00 2014-01-28 18:28:04.375 028 12612.45 185.05 54752.18 88888.00 2014-01-28 18:28:04.500 028 12612.48 185.05 54752.15 88888.00 2014-01-28 18:28:04.625 028 12612.45 185.00 54752.12 88888.00 2014-01-28 18:28:04.750 028 12612.50 185.00 54752.18 88888.00 2014-01-28 18:28:04.875 028 12612.58 185.03 54752.20 88888.00 2014-01-28 18:28:05.000 028 12612.58 185.05 54752.15 88888.00 2014-01-28 18:28:05.125 028 12612.52 185.00 54752.18 88888.00 2014-01-28 18:28:05.250 028 12612.50 185.00 54752.18 88888.00 2014-01-28 18:28:05.375 028 12612.50 184.97 54752.18 88888.00 2014-01-28 18:28:05.500 028 12612.52 184.97 54752.20 88888.00 2014-01-28 18:28:05.625 028 12612.60 185.00 54752.20 88888.00 2014-01-28 18:28:05.750 028 12612.58 184.97 54752.18 88888.00 2014-01-28 18:28:05.875 028 12612.58 184.95 54752.18 88888.00 2014-01-28 18:28:06.000 028 12612.58 184.95 54752.18 88888.00 2014-01-28 18:28:06.125 028 12612.52 184.97 54752.18 88888.00 2014-01-28 18:28:06.250 028 12612.52 184.93 54752.20 88888.00 2014-01-28 18:28:06.375 028 12612.52 184.93 54752.18 88888.00 2014-01-28 18:28:06.500 028 12612.48 184.95 54752.20 88888.00 2014-01-28 18:28:06.625 028 12612.45 184.93 54752.20 88888.00 2014-01-28 18:28:06.750 028 12612.42 184.93 54752.20 88888.00 2014-01-28 18:28:06.875 028 12612.48 184.90 54752.18 88888.00 2014-01-28 18:28:07.000 028 12612.55 184.90 54752.15 88888.00 2014-01-28 18:28:07.125 028 12612.55 184.93 54752.15 88888.00 2014-01-28 18:28:07.250 028 12612.52 184.88 54752.20 88888.00 2014-01-28 18:28:07.375 028 12612.52 184.90 54752.20 88888.00 2014-01-28 18:28:07.500 028 12612.60 184.90 54752.20 88888.00 2014-01-28 18:28:07.625 028 12612.65 184.88 54752.15 88888.00 2014-01-28 18:28:07.750 028 12612.65 184.85 54752.12 88888.00 2014-01-28 18:28:07.875 028 12612.65 184.85 54752.15 88888.00 2014-01-28 18:28:08.000 028 12612.70 184.85 54752.15 88888.00 2014-01-28 18:28:08.125 028 12612.67 184.88 54752.15 88888.00 2014-01-28 18:28:08.250 028 12612.62 184.85 54752.15 88888.00 2014-01-28 18:28:08.375 028 12612.65 184.82 54752.18 88888.00 2014-01-28 18:28:08.500 028 12612.67 184.82 54752.15 88888.00 2014-01-28 18:28:08.625 028 12612.77 184.85 54752.15 88888.00 2014-01-28 18:28:08.750 028 12612.77 184.82 54752.15 88888.00 2014-01-28 18:28:08.875 028 12612.75 184.80 54752.15 88888.00 2014-01-28 18:28:09.000 028 12612.73 184.78 54752.15 88888.00 2014-01-28 18:28:09.125 028 12612.70 184.80 54752.18 88888.00 2014-01-28 18:28:09.250 028 12612.75 184.75 54752.18 88888.00 2014-01-28 18:28:09.375 028 12612.75 184.75 54752.18 88888.00 2014-01-28 18:28:09.500 028 12612.73 184.75 54752.12 88888.00 2014-01-28 18:28:09.625 028 12612.67 184.75 54752.12 88888.00 2014-01-28 18:28:09.750 028 12612.70 184.75 54752.15 88888.00 2014-01-28 18:28:09.875 028 12612.77 184.75 54752.15 88888.00 2014-01-28 18:28:10.000 028 12612.77 184.78 54752.15 88888.00 2014-01-28 18:28:10.125 028 12612.77 184.75 54752.15 88888.00 2014-01-28 18:28:10.250 028 12612.80 184.70 54752.18 88888.00 2014-01-28 18:28:10.375 028 12612.77 184.72 54752.18 88888.00 2014-01-28 18:28:10.500 028 12612.67 184.70 54752.12 88888.00 2014-01-28 18:28:10.625 028 12612.67 184.70 54752.12 88888.00 2014-01-28 18:28:10.750 028 12612.75 184.70 54752.15 88888.00 2014-01-28 18:28:10.875 028 12612.77 184.68 54752.12 88888.00 2014-01-28 18:28:11.000 028 12612.77 184.70 54752.12 88888.00 2014-01-28 18:28:11.125 028 12612.80 184.68 54752.18 88888.00 2014-01-28 18:28:11.250 028 12612.83 184.70 54752.15 88888.00 2014-01-28 18:28:11.375 028 12612.83 184.68 54752.18 88888.00 2014-01-28 18:28:11.500 028 12612.83 184.62 54752.15 88888.00 2014-01-28 18:28:11.625 028 12612.80 184.62 54752.12 88888.00 2014-01-28 18:28:11.750 028 12612.80 184.62 54752.12 88888.00 2014-01-28 18:28:11.875 028 12612.85 184.57 54752.18 88888.00 2014-01-28 18:28:12.000 028 12612.85 184.60 54752.12 88888.00 2014-01-28 18:28:12.125 028 12612.90 184.62 54752.15 88888.00 2014-01-28 18:28:12.250 028 12612.92 184.62 54752.12 88888.00 2014-01-28 18:28:12.375 028 12612.95 184.62 54752.10 88888.00 2014-01-28 18:28:12.500 028 12612.90 184.62 54752.12 88888.00 2014-01-28 18:28:12.625 028 12612.85 184.62 54752.12 88888.00 2014-01-28 18:28:12.750 028 12612.90 184.57 54752.10 88888.00 2014-01-28 18:28:12.875 028 12612.92 184.55 54752.10 88888.00 2014-01-28 18:28:13.000 028 12612.90 184.55 54752.10 88888.00 2014-01-28 18:28:13.125 028 12612.85 184.55 54752.10 88888.00 2014-01-28 18:28:13.250 028 12612.95 184.55 54752.12 88888.00 2014-01-28 18:28:13.375 028 12613.02 184.57 54752.10 88888.00 2014-01-28 18:28:13.500 028 12613.00 184.55 54752.07 88888.00 2014-01-28 18:28:13.625 028 12612.92 184.53 54752.10 88888.00 2014-01-28 18:28:13.750 028 12613.00 184.50 54752.12 88888.00 2014-01-28 18:28:13.875 028 12613.02 184.47 54752.10 88888.00 2014-01-28 18:28:14.000 028 12613.00 184.45 54752.07 88888.00 2014-01-28 18:28:14.125 028 12612.92 184.45 54752.10 88888.00 2014-01-28 18:28:14.250 028 12612.90 184.45 54752.15 88888.00 2014-01-28 18:28:14.375 028 12613.05 184.47 54752.18 88888.00 2014-01-28 18:28:14.500 028 12613.15 184.47 54752.12 88888.00 2014-01-28 18:28:14.625 028 12613.15 184.45 54752.12 88888.00 2014-01-28 18:28:14.750 028 12613.08 184.45 54752.10 88888.00 2014-01-28 18:28:14.875 028 12613.00 184.47 54752.07 88888.00 2014-01-28 18:28:15.000 028 12612.98 184.47 54752.07 88888.00 2014-01-28 18:28:15.125 028 12612.98 184.45 54752.07 88888.00 2014-01-28 18:28:15.250 028 12613.00 184.40 54752.10 88888.00 2014-01-28 18:28:15.375 028 12613.02 184.40 54752.10 88888.00 2014-01-28 18:28:15.500 028 12613.08 184.40 54752.12 88888.00 2014-01-28 18:28:15.625 028 12613.12 184.40 54752.10 88888.00 2014-01-28 18:28:15.750 028 12613.12 184.40 54752.07 88888.00 2014-01-28 18:28:15.875 028 12613.17 184.38 54752.07 88888.00 2014-01-28 18:28:16.000 028 12613.17 184.32 54752.07 88888.00 2014-01-28 18:28:16.125 028 12613.10 184.30 54752.10 88888.00 2014-01-28 18:28:16.250 028 12613.10 184.30 54752.12 88888.00 2014-01-28 18:28:16.375 028 12613.15 184.32 54752.10 88888.00 2014-01-28 18:28:16.500 028 12613.12 184.30 54752.07 88888.00 2014-01-28 18:28:16.625 028 12613.05 184.28 54752.07 88888.00 2014-01-28 18:28:16.750 028 12613.00 184.30 54752.10 88888.00 2014-01-28 18:28:16.875 028 12613.10 184.30 54752.10 88888.00 2014-01-28 18:28:17.000 028 12613.15 184.28 54752.07 88888.00 2014-01-28 18:28:17.125 028 12613.17 184.30 54752.07 88888.00 2014-01-28 18:28:17.250 028 12613.12 184.28 54752.10 88888.00 2014-01-28 18:28:17.375 028 12613.20 184.28 54752.10 88888.00 2014-01-28 18:28:17.500 028 12613.23 184.28 54752.10 88888.00 2014-01-28 18:28:17.625 028 12613.25 184.28 54752.10 88888.00 2014-01-28 18:28:17.750 028 12613.23 184.28 54752.07 88888.00 2014-01-28 18:28:17.875 028 12613.20 184.28 54752.10 88888.00 2014-01-28 18:28:18.000 028 12613.12 184.20 54752.07 88888.00 2014-01-28 18:28:18.125 028 12613.12 184.20 54752.07 88888.00 2014-01-28 18:28:18.250 028 12613.17 184.22 54752.10 88888.00 2014-01-28 18:28:18.375 028 12613.23 184.22 54752.10 88888.00 2014-01-28 18:28:18.500 028 12613.10 184.18 54752.07 88888.00 2014-01-28 18:28:18.625 028 12613.10 184.15 54752.10 88888.00 2014-01-28 18:28:18.750 028 12613.17 184.12 54752.07 88888.00 2014-01-28 18:28:18.875 028 12613.15 184.18 54752.10 88888.00 2014-01-28 18:28:19.000 028 12613.12 184.15 54752.10 88888.00 2014-01-28 18:28:19.125 028 12613.15 184.15 54752.10 88888.00 2014-01-28 18:28:19.250 028 12613.15 184.12 54752.07 88888.00 2014-01-28 18:28:19.375 028 12613.10 184.15 54752.07 88888.00 2014-01-28 18:28:19.500 028 12613.08 184.15 54752.07 88888.00 2014-01-28 18:28:19.625 028 12613.10 184.10 54752.07 88888.00 2014-01-28 18:28:19.750 028 12613.15 184.10 54752.10 88888.00 2014-01-28 18:28:19.875 028 12613.20 184.12 54752.07 88888.00 2014-01-28 18:28:20.000 028 12613.23 184.12 54752.07 88888.00 2014-01-28 18:28:20.125 028 12613.25 184.10 54752.07 88888.00 2014-01-28 18:28:20.250 028 12613.23 184.07 54752.03 88888.00 2014-01-28 18:28:20.375 028 12613.17 184.05 54752.07 88888.00 2014-01-28 18:28:20.500 028 12613.20 184.05 54752.10 88888.00 2014-01-28 18:28:20.625 028 12613.20 184.07 54752.10 88888.00 2014-01-28 18:28:20.750 028 12613.20 184.05 54752.07 88888.00 2014-01-28 18:28:20.875 028 12613.15 184.03 54752.05 88888.00 2014-01-28 18:28:21.000 028 12613.15 184.03 54752.03 88888.00 2014-01-28 18:28:21.125 028 12613.23 184.03 54752.07 88888.00 2014-01-28 18:28:21.250 028 12613.23 183.97 54752.10 88888.00 2014-01-28 18:28:21.375 028 12613.23 184.00 54752.10 88888.00 2014-01-28 18:28:21.500 028 12613.30 184.03 54752.07 88888.00 2014-01-28 18:28:21.625 028 12613.33 184.00 54752.07 88888.00 2014-01-28 18:28:21.750 028 12613.27 184.00 54752.07 88888.00 2014-01-28 18:28:21.875 028 12613.30 184.00 54752.07 88888.00 2014-01-28 18:28:22.000 028 12613.27 183.97 54752.07 88888.00 2014-01-28 18:28:22.125 028 12613.23 183.97 54752.05 88888.00 2014-01-28 18:28:22.250 028 12613.23 183.90 54752.07 88888.00 2014-01-28 18:28:22.375 028 12613.25 183.90 54752.07 88888.00 2014-01-28 18:28:22.500 028 12613.20 183.90 54752.18 88888.00 2014-01-28 18:28:22.625 028 12613.23 183.90 54752.18 88888.00 2014-01-28 18:28:22.750 028 12613.25 183.93 54752.15 88888.00 2014-01-28 18:28:22.875 028 12613.30 183.90 54752.18 88888.00 2014-01-28 18:28:23.000 028 12613.38 183.88 54752.18 88888.00 2014-01-28 18:28:23.125 028 12613.35 183.88 54752.15 88888.00 2014-01-28 18:28:23.250 028 12613.27 183.88 54752.15 88888.00 2014-01-28 18:28:23.375 028 12613.30 183.90 54752.15 88888.00 2014-01-28 18:28:23.500 028 12613.35 183.88 54752.15 88888.00 2014-01-28 18:28:23.625 028 12613.33 183.85 54752.12 88888.00 2014-01-28 18:28:23.750 028 12613.35 183.85 54752.12 88888.00 2014-01-28 18:28:23.875 028 12613.40 183.88 54752.12 88888.00 2014-01-28 18:28:24.000 028 12613.33 183.82 54752.10 88888.00 2014-01-28 18:28:24.125 028 12613.30 183.80 54752.12 88888.00 2014-01-28 18:28:24.250 028 12613.35 183.78 54752.15 88888.00 2014-01-28 18:28:24.375 028 12613.40 183.80 54752.18 88888.00 2014-01-28 18:28:24.500 028 12613.38 183.82 54752.15 88888.00 2014-01-28 18:28:24.625 028 12613.40 183.80 54752.15 88888.00 2014-01-28 18:28:24.750 028 12613.45 183.75 54752.15 88888.00 2014-01-28 18:28:24.875 028 12613.48 183.75 54752.12 88888.00 2014-01-28 18:28:25.000 028 12613.40 183.75 54752.15 88888.00 2014-01-28 18:28:25.125 028 12613.40 183.75 54752.18 88888.00 2014-01-28 18:28:25.250 028 12613.48 183.70 54752.15 88888.00 2014-01-28 18:28:25.375 028 12613.52 183.70 54752.12 88888.00 2014-01-28 18:28:25.500 028 12613.50 183.70 54752.07 88888.00 2014-01-28 18:28:25.625 028 12613.48 183.65 54752.07 88888.00 2014-01-28 18:28:25.750 028 12613.45 183.65 54752.10 88888.00 2014-01-28 18:28:25.875 028 12613.50 183.65 54752.07 88888.00 2014-01-28 18:28:26.000 028 12613.55 183.65 54752.05 88888.00 2014-01-28 18:28:26.125 028 12613.58 183.62 54752.07 88888.00 2014-01-28 18:28:26.250 028 12613.55 183.62 54752.05 88888.00 2014-01-28 18:28:26.375 028 12613.58 183.60 54752.03 88888.00 2014-01-28 18:28:26.500 028 12613.60 183.60 54752.05 88888.00 2014-01-28 18:28:26.625 028 12613.55 183.55 54752.05 88888.00 2014-01-28 18:28:26.750 028 12613.50 183.57 54752.07 88888.00 2014-01-28 18:28:26.875 028 12613.58 183.57 54752.10 88888.00 2014-01-28 18:28:27.000 028 12613.60 183.60 54752.10 88888.00 2014-01-28 18:28:27.125 028 12613.55 183.57 54752.10 88888.00 2014-01-28 18:28:27.250 028 12613.55 183.57 54752.03 88888.00 2014-01-28 18:28:27.375 028 12613.60 183.55 54752.05 88888.00 2014-01-28 18:28:27.500 028 12613.60 183.53 54752.07 88888.00 2014-01-28 18:28:27.625 028 12613.52 183.50 54752.07 88888.00 2014-01-28 18:28:27.750 028 12613.52 183.50 54752.05 88888.00 2014-01-28 18:28:27.875 028 12613.58 183.53 54752.05 88888.00 2014-01-28 18:28:28.000 028 12613.65 183.50 54752.05 88888.00 2014-01-28 18:28:28.125 028 12613.70 183.47 54752.10 88888.00 2014-01-28 18:28:28.250 028 12613.65 183.45 54752.07 88888.00 2014-01-28 18:28:28.375 028 12613.62 183.45 54752.05 88888.00 2014-01-28 18:28:28.500 028 12613.65 183.45 54752.05 88888.00 2014-01-28 18:28:28.625 028 12613.65 183.47 54752.07 88888.00 2014-01-28 18:28:28.750 028 12613.65 183.47 54752.10 88888.00 2014-01-28 18:28:28.875 028 12613.60 183.45 54752.10 88888.00 2014-01-28 18:28:29.000 028 12613.62 183.43 54752.07 88888.00 2014-01-28 18:28:29.125 028 12613.62 183.45 54752.10 88888.00 2014-01-28 18:28:29.250 028 12613.58 183.40 54752.07 88888.00 2014-01-28 18:28:29.375 028 12613.60 183.40 54752.07 88888.00 2014-01-28 18:28:29.500 028 12613.62 183.35 54752.03 88888.00 2014-01-28 18:28:29.625 028 12613.65 183.38 54752.03 88888.00 2014-01-28 18:28:29.750 028 12613.55 183.40 54752.03 88888.00 2014-01-28 18:28:29.875 028 12613.58 183.40 54752.05 88888.00 2014-01-28 18:28:30.000 028 12613.60 183.40 54752.03 88888.00 2014-01-28 18:28:30.125 028 12613.67 183.38 54752.03 88888.00 2014-01-28 18:28:30.250 028 12613.73 183.35 54752.10 88888.00 2014-01-28 18:28:30.375 028 12613.83 183.38 54752.10 88888.00 2014-01-28 18:28:30.500 028 12613.80 183.35 54752.05 88888.00 2014-01-28 18:28:30.625 028 12613.75 183.35 54752.05 88888.00 2014-01-28 18:28:30.750 028 12613.67 183.35 54752.05 88888.00 2014-01-28 18:28:30.875 028 12613.73 183.32 54752.03 88888.00 2014-01-28 18:28:31.000 028 12613.70 183.32 54752.03 88888.00 2014-01-28 18:28:31.125 028 12613.70 183.30 54752.05 88888.00 2014-01-28 18:28:31.250 028 12613.73 183.28 54752.05 88888.00 2014-01-28 18:28:31.375 028 12613.73 183.28 54752.05 88888.00 2014-01-28 18:28:31.500 028 12613.73 183.28 54752.05 88888.00 2014-01-28 18:28:31.625 028 12613.70 183.25 54752.05 88888.00 2014-01-28 18:28:31.750 028 12613.65 183.25 54752.05 88888.00 2014-01-28 18:28:31.875 028 12613.65 183.22 54752.07 88888.00 2014-01-28 18:28:32.000 028 12613.67 183.25 54752.05 88888.00 2014-01-28 18:28:32.125 028 12613.73 183.25 54752.03 88888.00 2014-01-28 18:28:32.250 028 12613.70 183.22 54752.03 88888.00 2014-01-28 18:28:32.375 028 12613.67 183.22 54752.03 88888.00 2014-01-28 18:28:32.500 028 12613.65 183.22 54752.05 88888.00 2014-01-28 18:28:32.625 028 12613.75 183.22 54752.05 88888.00 2014-01-28 18:28:32.750 028 12613.83 183.20 54752.03 88888.00 2014-01-28 18:28:32.875 028 12613.85 183.18 54752.03 88888.00 2014-01-28 18:28:33.000 028 12613.77 183.20 54752.00 88888.00 2014-01-28 18:28:33.125 028 12613.70 183.20 54752.00 88888.00 2014-01-28 18:28:33.250 028 12613.75 183.22 54752.03 88888.00 2014-01-28 18:28:33.375 028 12613.75 183.22 54752.00 88888.00 2014-01-28 18:28:33.500 028 12613.70 183.18 54752.05 88888.00 2014-01-28 18:28:33.625 028 12613.70 183.15 54752.05 88888.00 2014-01-28 18:28:33.750 028 12613.75 183.20 54752.05 88888.00 2014-01-28 18:28:33.875 028 12613.83 183.15 54752.05 88888.00 2014-01-28 18:28:34.000 028 12613.85 183.12 54752.03 88888.00 2014-01-28 18:28:34.125 028 12613.80 183.15 54752.03 88888.00 2014-01-28 18:28:34.250 028 12613.80 183.12 54752.05 88888.00 2014-01-28 18:28:34.375 028 12613.85 183.12 54752.03 88888.00 2014-01-28 18:28:34.500 028 12613.90 183.12 54752.03 88888.00 2014-01-28 18:28:34.625 028 12613.92 183.12 54752.05 88888.00 2014-01-28 18:28:34.750 028 12613.88 183.10 54752.05 88888.00 2014-01-28 18:28:34.875 028 12613.85 183.12 54752.05 88888.00 2014-01-28 18:28:35.000 028 12613.88 183.10 54752.03 88888.00 2014-01-28 18:28:35.125 028 12613.92 183.10 54752.03 88888.00 2014-01-28 18:28:35.250 028 12613.85 183.10 54752.05 88888.00 2014-01-28 18:28:35.375 028 12613.92 183.10 54752.05 88888.00 2014-01-28 18:28:35.500 028 12613.92 183.07 54752.03 88888.00 2014-01-28 18:28:35.625 028 12613.90 183.10 54752.03 88888.00 2014-01-28 18:28:35.750 028 12613.90 183.10 54752.05 88888.00 2014-01-28 18:28:35.875 028 12613.90 183.05 54752.03 88888.00 2014-01-28 18:28:36.000 028 12613.92 183.05 54752.00 88888.00 2014-01-28 18:28:36.125 028 12613.90 183.05 54752.00 88888.00 2014-01-28 18:28:36.250 028 12613.88 183.00 54752.03 88888.00 2014-01-28 18:28:36.375 028 12613.98 183.00 54752.03 88888.00 2014-01-28 18:28:36.500 028 12613.98 183.00 54752.03 88888.00 2014-01-28 18:28:36.625 028 12613.98 183.00 54752.03 88888.00 2014-01-28 18:28:36.750 028 12613.95 183.03 54752.00 88888.00 2014-01-28 18:28:36.875 028 12613.98 183.03 54752.00 88888.00 2014-01-28 18:28:37.000 028 12613.98 182.97 54751.97 88888.00 2014-01-28 18:28:37.125 028 12613.98 183.00 54752.00 88888.00 2014-01-28 18:28:37.250 028 12613.90 183.00 54752.05 88888.00 2014-01-28 18:28:37.375 028 12613.90 183.03 54752.03 88888.00 2014-01-28 18:28:37.500 028 12613.95 183.00 54752.03 88888.00 2014-01-28 18:28:37.625 028 12614.00 183.00 54752.05 88888.00 2014-01-28 18:28:37.750 028 12613.98 183.00 54752.03 88888.00 2014-01-28 18:28:37.875 028 12613.98 183.00 54752.03 88888.00 2014-01-28 18:28:38.000 028 12613.98 182.95 54752.00 88888.00 2014-01-28 18:28:38.125 028 12614.00 182.93 54752.03 88888.00 2014-01-28 18:28:38.250 028 12613.95 182.90 54752.03 88888.00 2014-01-28 18:28:38.375 028 12613.98 182.90 54752.03 88888.00 2014-01-28 18:28:38.500 028 12613.92 182.90 54752.03 88888.00 2014-01-28 18:28:38.625 028 12613.98 182.93 54752.05 88888.00 2014-01-28 18:28:38.750 028 12613.98 182.90 54752.03 88888.00 2014-01-28 18:28:38.875 028 12613.98 182.93 54752.05 88888.00 2014-01-28 18:28:39.000 028 12614.00 182.90 54752.03 88888.00 2014-01-28 18:28:39.125 028 12614.02 182.85 54752.05 88888.00 2014-01-28 18:28:39.250 028 12614.05 182.85 54752.05 88888.00 2014-01-28 18:28:39.375 028 12614.05 182.85 54752.03 88888.00 2014-01-28 18:28:39.500 028 12614.05 182.90 54752.05 88888.00 2014-01-28 18:28:39.625 028 12614.02 182.88 54752.03 88888.00 2014-01-28 18:28:39.750 028 12614.10 182.85 54752.03 88888.00 2014-01-28 18:28:39.875 028 12614.08 182.85 54751.97 88888.00 2014-01-28 18:28:40.000 028 12614.05 182.85 54752.03 88888.00 2014-01-28 18:28:40.125 028 12614.05 182.88 54752.05 88888.00 2014-01-28 18:28:40.250 028 12614.10 182.85 54752.05 88888.00 2014-01-28 18:28:40.375 028 12614.12 182.85 54752.07 88888.00 2014-01-28 18:28:40.500 028 12614.17 182.85 54752.05 88888.00 2014-01-28 18:28:40.625 028 12614.15 182.82 54752.03 88888.00 2014-01-28 18:28:40.750 028 12614.08 182.82 54752.05 88888.00 2014-01-28 18:28:40.875 028 12614.05 182.80 54752.05 88888.00 2014-01-28 18:28:41.000 028 12614.10 182.80 54752.05 88888.00 2014-01-28 18:28:41.125 028 12614.15 182.80 54752.05 88888.00 2014-01-28 18:28:41.250 028 12614.20 182.80 54752.05 88888.00 2014-01-28 18:28:41.375 028 12614.23 182.80 54752.05 88888.00 2014-01-28 18:28:41.500 028 12614.23 182.78 54752.05 88888.00 2014-01-28 18:28:41.625 028 12614.15 182.75 54752.05 88888.00 2014-01-28 18:28:41.750 028 12614.15 182.78 54752.05 88888.00 2014-01-28 18:28:41.875 028 12614.15 182.78 54752.05 88888.00 2014-01-28 18:28:42.000 028 12614.20 182.80 54752.03 88888.00 2014-01-28 18:28:42.125 028 12614.27 182.80 54752.05 88888.00 2014-01-28 18:28:42.250 028 12614.27 182.78 54752.03 88888.00 2014-01-28 18:28:42.375 028 12614.30 182.78 54752.03 88888.00 2014-01-28 18:28:42.500 028 12614.25 182.78 54752.03 88888.00 2014-01-28 18:28:42.625 028 12614.20 182.72 54752.03 88888.00 2014-01-28 18:28:42.750 028 12614.20 182.72 54752.03 88888.00 2014-01-28 18:28:42.875 028 12614.20 182.75 54752.05 88888.00 2014-01-28 18:28:43.000 028 12614.23 182.78 54752.03 88888.00 2014-01-28 18:28:43.125 028 12614.23 182.72 54752.05 88888.00 2014-01-28 18:28:43.250 028 12614.23 182.70 54752.03 88888.00 2014-01-28 18:28:43.375 028 12614.17 182.72 54752.03 88888.00 2014-01-28 18:28:43.500 028 12614.15 182.75 54752.03 88888.00 2014-01-28 18:28:43.625 028 12614.23 182.70 54752.03 88888.00 2014-01-28 18:28:43.750 028 12614.25 182.68 54752.00 88888.00 2014-01-28 18:28:43.875 028 12614.23 182.72 54752.03 88888.00 2014-01-28 18:28:44.000 028 12614.20 182.70 54752.03 88888.00 2014-01-28 18:28:44.125 028 12614.20 182.70 54752.05 88888.00 2014-01-28 18:28:44.250 028 12614.20 182.70 54752.07 88888.00 2014-01-28 18:28:44.375 028 12614.27 182.70 54752.07 88888.00 2014-01-28 18:28:44.500 028 12614.27 182.70 54752.03 88888.00 2014-01-28 18:28:44.625 028 12614.27 182.72 54752.03 88888.00 2014-01-28 18:28:44.750 028 12614.30 182.68 54752.03 88888.00 2014-01-28 18:28:44.875 028 12614.25 182.72 54752.03 88888.00 2014-01-28 18:28:45.000 028 12614.25 182.68 54752.03 88888.00 2014-01-28 18:28:45.125 028 12614.23 182.62 54752.05 88888.00 2014-01-28 18:28:45.250 028 12614.17 182.65 54752.07 88888.00 2014-01-28 18:28:45.375 028 12614.17 182.68 54752.05 88888.00 2014-01-28 18:28:45.500 028 12614.23 182.65 54752.00 88888.00 2014-01-28 18:28:45.625 028 12614.17 182.68 54752.00 88888.00 2014-01-28 18:28:45.750 028 12614.15 182.68 54752.03 88888.00 2014-01-28 18:28:45.875 028 12614.12 182.70 54752.00 88888.00 2014-01-28 18:28:46.000 028 12614.17 182.70 54752.00 88888.00 2014-01-28 18:28:46.125 028 12614.15 182.72 54752.03 88888.00 2014-01-28 18:28:46.250 028 12614.15 182.68 54752.05 88888.00 2014-01-28 18:28:46.375 028 12614.25 182.68 54752.07 88888.00 2014-01-28 18:28:46.500 028 12614.23 182.70 54752.05 88888.00 2014-01-28 18:28:46.625 028 12614.17 182.65 54752.03 88888.00 2014-01-28 18:28:46.750 028 12614.10 182.65 54752.00 88888.00 2014-01-28 18:28:46.875 028 12614.15 182.65 54752.00 88888.00 2014-01-28 18:28:47.000 028 12614.15 182.68 54752.00 88888.00 2014-01-28 18:28:47.125 028 12614.15 182.70 54752.05 88888.00 2014-01-28 18:28:47.250 028 12614.20 182.68 54752.03 88888.00 2014-01-28 18:28:47.375 028 12614.20 182.70 54752.03 88888.00 2014-01-28 18:28:47.500 028 12614.15 182.70 54752.03 88888.00 2014-01-28 18:28:47.625 028 12614.12 182.68 54752.03 88888.00 2014-01-28 18:28:47.750 028 12614.12 182.68 54752.03 88888.00 2014-01-28 18:28:47.875 028 12614.15 182.68 54752.03 88888.00 2014-01-28 18:28:48.000 028 12614.15 182.65 54752.00 88888.00 2014-01-28 18:28:48.125 028 12614.17 182.65 54752.03 88888.00 2014-01-28 18:28:48.250 028 12614.20 182.65 54752.00 88888.00 2014-01-28 18:28:48.375 028 12614.20 182.65 54752.00 88888.00 2014-01-28 18:28:48.500 028 12614.12 182.68 54752.03 88888.00 2014-01-28 18:28:48.625 028 12614.15 182.65 54752.07 88888.00 2014-01-28 18:28:48.750 028 12614.15 182.70 54752.10 88888.00 2014-01-28 18:28:48.875 028 12614.17 182.70 54752.07 88888.00 2014-01-28 18:28:49.000 028 12614.17 182.75 54752.05 88888.00 2014-01-28 18:28:49.125 028 12614.23 182.75 54752.07 88888.00 2014-01-28 18:28:49.250 028 12614.27 182.72 54752.05 88888.00 2014-01-28 18:28:49.375 028 12614.25 182.72 54752.03 88888.00 2014-01-28 18:28:49.500 028 12614.27 182.70 54752.03 88888.00 2014-01-28 18:28:49.625 028 12614.33 182.70 54752.05 88888.00 2014-01-28 18:28:49.750 028 12614.35 182.70 54752.03 88888.00 2014-01-28 18:28:49.875 028 12614.30 182.68 54752.03 88888.00 2014-01-28 18:28:50.000 028 12614.20 182.65 54752.03 88888.00 2014-01-28 18:28:50.125 028 12614.10 182.70 54752.05 88888.00 2014-01-28 18:28:50.250 028 12614.10 182.70 54752.07 88888.00 2014-01-28 18:28:50.375 028 12614.17 182.70 54752.05 88888.00 2014-01-28 18:28:50.500 028 12614.17 182.70 54752.05 88888.00 2014-01-28 18:28:50.625 028 12614.12 182.72 54752.03 88888.00 2014-01-28 18:28:50.750 028 12614.12 182.70 54752.05 88888.00 2014-01-28 18:28:50.875 028 12614.17 182.70 54752.03 88888.00 2014-01-28 18:28:51.000 028 12614.17 182.68 54752.05 88888.00 2014-01-28 18:28:51.125 028 12614.20 182.68 54752.07 88888.00 2014-01-28 18:28:51.250 028 12614.17 182.65 54752.07 88888.00 2014-01-28 18:28:51.375 028 12614.17 182.68 54752.05 88888.00 2014-01-28 18:28:51.500 028 12614.15 182.65 54752.03 88888.00 2014-01-28 18:28:51.625 028 12614.23 182.68 54752.03 88888.00 2014-01-28 18:28:51.750 028 12614.30 182.68 54752.05 88888.00 2014-01-28 18:28:51.875 028 12614.27 182.70 54752.05 88888.00 2014-01-28 18:28:52.000 028 12614.25 182.70 54752.05 88888.00 2014-01-28 18:28:52.125 028 12614.20 182.70 54752.05 88888.00 2014-01-28 18:28:52.250 028 12614.20 182.65 54752.07 88888.00 2014-01-28 18:28:52.375 028 12614.27 182.65 54752.07 88888.00 2014-01-28 18:28:52.500 028 12614.27 182.70 54752.07 88888.00 2014-01-28 18:28:52.625 028 12614.25 182.65 54752.05 88888.00 2014-01-28 18:28:52.750 028 12614.23 182.65 54752.03 88888.00 2014-01-28 18:28:52.875 028 12614.27 182.65 54752.05 88888.00 2014-01-28 18:28:53.000 028 12614.27 182.65 54752.05 88888.00 2014-01-28 18:28:53.125 028 12614.33 182.65 54752.05 88888.00 2014-01-28 18:28:53.250 028 12614.35 182.65 54752.07 88888.00 2014-01-28 18:28:53.375 028 12614.30 182.65 54752.05 88888.00 2014-01-28 18:28:53.500 028 12614.23 182.68 54752.07 88888.00 2014-01-28 18:28:53.625 028 12614.20 182.70 54752.07 88888.00 2014-01-28 18:28:53.750 028 12614.25 182.68 54752.05 88888.00 2014-01-28 18:28:53.875 028 12614.23 182.68 54752.05 88888.00 2014-01-28 18:28:54.000 028 12614.15 182.68 54752.05 88888.00 2014-01-28 18:28:54.125 028 12614.17 182.65 54752.03 88888.00 2014-01-28 18:28:54.250 028 12614.25 182.62 54752.05 88888.00 2014-01-28 18:28:54.375 028 12614.30 182.65 54752.07 88888.00 2014-01-28 18:28:54.500 028 12614.25 182.65 54752.05 88888.00 2014-01-28 18:28:54.625 028 12614.15 182.65 54752.03 88888.00 2014-01-28 18:28:54.750 028 12614.23 182.62 54751.97 88888.00 2014-01-28 18:28:54.875 028 12614.30 182.65 54751.97 88888.00 2014-01-28 18:28:55.000 028 12614.30 182.62 54751.95 88888.00 2014-01-28 18:28:55.125 028 12614.30 182.62 54751.95 88888.00 2014-01-28 18:28:55.250 028 12614.27 182.62 54751.95 88888.00 2014-01-28 18:28:55.375 028 12614.27 182.65 54752.00 88888.00 2014-01-28 18:28:55.500 028 12614.30 182.65 54751.97 88888.00 2014-01-28 18:28:55.625 028 12614.30 182.65 54751.97 88888.00 2014-01-28 18:28:55.750 028 12614.35 182.60 54751.95 88888.00 2014-01-28 18:28:55.875 028 12614.45 182.60 54751.97 88888.00 2014-01-28 18:28:56.000 028 12614.48 182.62 54751.97 88888.00 2014-01-28 18:28:56.125 028 12614.40 182.62 54751.97 88888.00 2014-01-28 18:28:56.250 028 12614.33 182.60 54751.97 88888.00 2014-01-28 18:28:56.375 028 12614.40 182.62 54751.97 88888.00 2014-01-28 18:28:56.500 028 12614.45 182.62 54751.97 88888.00 2014-01-28 18:28:56.625 028 12614.42 182.62 54752.00 88888.00 2014-01-28 18:28:56.750 028 12614.35 182.60 54752.00 88888.00 2014-01-28 18:28:56.875 028 12614.35 182.60 54751.97 88888.00 2014-01-28 18:28:57.000 028 12614.35 182.62 54751.97 88888.00 2014-01-28 18:28:57.125 028 12614.35 182.62 54751.97 88888.00 2014-01-28 18:28:57.250 028 12614.35 182.60 54751.95 88888.00 2014-01-28 18:28:57.375 028 12614.38 182.60 54751.93 88888.00 2014-01-28 18:28:57.500 028 12614.35 182.60 54751.95 88888.00 2014-01-28 18:28:57.625 028 12614.33 182.60 54751.95 88888.00 2014-01-28 18:28:57.750 028 12614.30 182.57 54751.97 88888.00 2014-01-28 18:28:57.875 028 12614.33 182.57 54752.00 88888.00 2014-01-28 18:28:58.000 028 12614.35 182.57 54752.00 88888.00 2014-01-28 18:28:58.125 028 12614.33 182.55 54752.03 88888.00 2014-01-28 18:28:58.250 028 12614.33 182.53 54752.03 88888.00 2014-01-28 18:28:58.375 028 12614.33 182.53 54752.00 88888.00 2014-01-28 18:28:58.500 028 12614.33 182.53 54752.03 88888.00 2014-01-28 18:28:58.625 028 12614.40 182.55 54752.05 88888.00 2014-01-28 18:28:58.750 028 12614.45 182.55 54752.03 88888.00 2014-01-28 18:28:58.875 028 12614.45 182.53 54752.00 88888.00 2014-01-28 18:28:59.000 028 12614.45 182.53 54752.00 88888.00 2014-01-28 18:28:59.125 028 12614.42 182.55 54752.00 88888.00 2014-01-28 18:28:59.250 028 12614.42 182.55 54752.03 88888.00 2014-01-28 18:28:59.375 028 12614.45 182.57 54752.03 88888.00 2014-01-28 18:28:59.500 028 12614.45 182.55 54752.00 88888.00 2014-01-28 18:28:59.625 028 12614.42 182.53 54751.97 88888.00 2014-01-28 18:28:59.750 028 12614.42 182.53 54751.97 88888.00 2014-01-28 18:28:59.875 028 12614.42 182.53 54751.97 88888.00 2014-01-28 18:29:00.000 028 12614.45 182.55 54752.03 88888.00 2014-01-28 18:29:00.125 028 12614.50 182.57 54752.05 88888.00 2014-01-28 18:29:00.250 028 12614.52 182.53 54752.05 88888.00 2014-01-28 18:29:00.375 028 12614.50 182.55 54752.03 88888.00 2014-01-28 18:29:00.500 028 12614.50 182.50 54752.00 88888.00 2014-01-28 18:29:00.625 028 12614.50 182.53 54752.00 88888.00 2014-01-28 18:29:00.750 028 12614.50 182.53 54751.97 88888.00 2014-01-28 18:29:00.875 028 12614.52 182.50 54751.97 88888.00 2014-01-28 18:29:01.000 028 12614.55 182.53 54752.00 88888.00 2014-01-28 18:29:01.125 028 12614.50 182.57 54751.97 88888.00 2014-01-28 18:29:01.250 028 12614.50 182.55 54751.97 88888.00 2014-01-28 18:29:01.375 028 12614.58 182.57 54751.97 88888.00 2014-01-28 18:29:01.500 028 12614.60 182.55 54751.97 88888.00 2014-01-28 18:29:01.625 028 12614.52 182.53 54751.97 88888.00 2014-01-28 18:29:01.750 028 12614.45 182.55 54751.97 88888.00 2014-01-28 18:29:01.875 028 12614.45 182.60 54751.97 88888.00 2014-01-28 18:29:02.000 028 12614.55 182.60 54751.97 88888.00 2014-01-28 18:29:02.125 028 12614.55 182.57 54751.97 88888.00 2014-01-28 18:29:02.250 028 12614.52 182.57 54752.00 88888.00 2014-01-28 18:29:02.375 028 12614.62 182.62 54752.03 88888.00 2014-01-28 18:29:02.500 028 12614.65 182.60 54752.00 88888.00 2014-01-28 18:29:02.625 028 12614.62 182.55 54751.97 88888.00 2014-01-28 18:29:02.750 028 12614.58 182.57 54751.97 88888.00 2014-01-28 18:29:02.875 028 12614.58 182.55 54751.97 88888.00 2014-01-28 18:29:03.000 028 12614.65 182.55 54751.95 88888.00 2014-01-28 18:29:03.125 028 12614.65 182.55 54751.93 88888.00 2014-01-28 18:29:03.250 028 12614.62 182.55 54751.95 88888.00 2014-01-28 18:29:03.375 028 12614.65 182.55 54751.97 88888.00 2014-01-28 18:29:03.500 028 12614.65 182.57 54751.97 88888.00 2014-01-28 18:29:03.625 028 12614.65 182.57 54751.97 88888.00 2014-01-28 18:29:03.750 028 12614.62 182.57 54751.97 88888.00 2014-01-28 18:29:03.875 028 12614.65 182.55 54752.00 88888.00 2014-01-28 18:29:04.000 028 12614.70 182.55 54752.00 88888.00 2014-01-28 18:29:04.125 028 12614.73 182.53 54751.95 88888.00 2014-01-28 18:29:04.250 028 12614.62 182.53 54751.95 88888.00 2014-01-28 18:29:04.375 028 12614.62 182.55 54751.95 88888.00 2014-01-28 18:29:04.500 028 12614.62 182.55 54751.95 88888.00 2014-01-28 18:29:04.625 028 12614.62 182.55 54751.95 88888.00 2014-01-28 18:29:04.750 028 12614.70 182.57 54751.97 88888.00 2014-01-28 18:29:04.875 028 12614.73 182.57 54751.97 88888.00 2014-01-28 18:29:05.000 028 12614.73 182.60 54751.97 88888.00 2014-01-28 18:29:05.125 028 12614.67 182.60 54752.00 88888.00 2014-01-28 18:29:05.250 028 12614.62 182.57 54752.00 88888.00 2014-01-28 18:29:05.375 028 12614.65 182.60 54751.97 88888.00 2014-01-28 18:29:05.500 028 12614.73 182.60 54751.95 88888.00 2014-01-28 18:29:05.625 028 12614.75 182.60 54751.97 88888.00 2014-01-28 18:29:05.750 028 12614.67 182.57 54751.95 88888.00 2014-01-28 18:29:05.875 028 12614.67 182.60 54751.97 88888.00 2014-01-28 18:29:06.000 028 12614.77 182.60 54751.97 88888.00 2014-01-28 18:29:06.125 028 12614.80 182.57 54751.97 88888.00 2014-01-28 18:29:06.250 028 12614.73 182.55 54751.97 88888.00 2014-01-28 18:29:06.375 028 12614.65 182.55 54751.95 88888.00 2014-01-28 18:29:06.500 028 12614.62 182.55 54751.97 88888.00 2014-01-28 18:29:06.625 028 12614.67 182.57 54751.95 88888.00 2014-01-28 18:29:06.750 028 12614.75 182.57 54751.95 88888.00 2014-01-28 18:29:06.875 028 12614.75 182.60 54751.95 88888.00 2014-01-28 18:29:07.000 028 12614.80 182.62 54751.95 88888.00 2014-01-28 18:29:07.125 028 12614.80 182.62 54751.97 88888.00 2014-01-28 18:29:07.250 028 12614.73 182.60 54751.97 88888.00 2014-01-28 18:29:07.375 028 12614.73 182.62 54751.97 88888.00 2014-01-28 18:29:07.500 028 12614.77 182.57 54751.97 88888.00 2014-01-28 18:29:07.625 028 12614.73 182.55 54751.93 88888.00 2014-01-28 18:29:07.750 028 12614.67 182.57 54751.95 88888.00 2014-01-28 18:29:07.875 028 12614.73 182.62 54751.97 88888.00 2014-01-28 18:29:08.000 028 12614.75 182.62 54751.93 88888.00 2014-01-28 18:29:08.125 028 12614.67 182.62 54751.93 88888.00 2014-01-28 18:29:08.250 028 12614.67 182.57 54751.95 88888.00 2014-01-28 18:29:08.375 028 12614.73 182.60 54751.93 88888.00 2014-01-28 18:29:08.500 028 12614.80 182.62 54751.95 88888.00 2014-01-28 18:29:08.625 028 12614.85 182.62 54751.93 88888.00 2014-01-28 18:29:08.750 028 12614.85 182.60 54751.88 88888.00 2014-01-28 18:29:08.875 028 12614.88 182.57 54751.95 88888.00 2014-01-28 18:29:09.000 028 12614.88 182.57 54751.95 88888.00 2014-01-28 18:29:09.125 028 12614.90 182.57 54751.95 88888.00 2014-01-28 18:29:09.250 028 12614.92 182.60 54751.97 88888.00 2014-01-28 18:29:09.375 028 12615.00 182.62 54751.95 88888.00 2014-01-28 18:29:09.500 028 12615.02 182.60 54751.97 88888.00 2014-01-28 18:29:09.625 028 12614.98 182.55 54751.97 88888.00 2014-01-28 18:29:09.750 028 12614.90 182.55 54751.95 88888.00 2014-01-28 18:29:09.875 028 12614.95 182.57 54751.97 88888.00 2014-01-28 18:29:10.000 028 12614.92 182.57 54751.95 88888.00 2014-01-28 18:29:10.125 028 12614.88 182.57 54751.93 88888.00 2014-01-28 18:29:10.250 028 12614.80 182.55 54751.93 88888.00 2014-01-28 18:29:10.375 028 12614.80 182.55 54751.93 88888.00 2014-01-28 18:29:10.500 028 12614.85 182.57 54751.95 88888.00 2014-01-28 18:29:10.625 028 12614.90 182.55 54751.93 88888.00 2014-01-28 18:29:10.750 028 12614.92 182.55 54751.90 88888.00 2014-01-28 18:29:10.875 028 12615.00 182.55 54751.90 88888.00 2014-01-28 18:29:11.000 028 12614.95 182.53 54751.88 88888.00 2014-01-28 18:29:11.125 028 12614.92 182.55 54751.88 88888.00 2014-01-28 18:29:11.250 028 12614.98 182.55 54751.88 88888.00 2014-01-28 18:29:11.375 028 12614.88 182.60 54752.00 88888.00 2014-01-28 18:29:11.500 028 12614.88 182.60 54752.00 88888.00 2014-01-28 18:29:11.625 028 12614.90 182.62 54752.00 88888.00 2014-01-28 18:29:11.750 028 12614.90 182.62 54752.00 88888.00 2014-01-28 18:29:11.875 028 12614.83 182.60 54752.00 88888.00 2014-01-28 18:29:12.000 028 12614.83 182.60 54751.97 88888.00 2014-01-28 18:29:12.125 028 12614.85 182.60 54752.00 88888.00 2014-01-28 18:29:12.250 028 12614.85 182.62 54752.00 88888.00 2014-01-28 18:29:12.375 028 12615.00 182.57 54751.90 88888.00 2014-01-28 18:29:12.500 028 12615.02 182.55 54751.85 88888.00 2014-01-28 18:29:12.625 028 12614.98 182.57 54751.85 88888.00 2014-01-28 18:29:12.750 028 12614.95 182.57 54751.85 88888.00 2014-01-28 18:29:12.875 028 12614.95 182.55 54751.90 88888.00 2014-01-28 18:29:13.000 028 12614.90 182.55 54751.90 88888.00 2014-01-28 18:29:13.125 028 12614.90 182.55 54751.93 88888.00 2014-01-28 18:29:13.250 028 12614.92 182.55 54751.90 88888.00 2014-01-28 18:29:13.375 028 12614.95 182.55 54751.85 88888.00 2014-01-28 18:29:13.500 028 12614.92 182.53 54751.85 88888.00 2014-01-28 18:29:13.625 028 12614.95 182.53 54751.88 88888.00 2014-01-28 18:29:13.750 028 12614.98 182.55 54751.88 88888.00 2014-01-28 18:29:13.875 028 12615.05 182.55 54751.93 88888.00 2014-01-28 18:29:14.000 028 12614.98 182.55 54751.85 88888.00 2014-01-28 18:29:14.125 028 12615.00 182.53 54751.88 88888.00 2014-01-28 18:29:14.250 028 12615.05 182.50 54751.88 88888.00 2014-01-28 18:29:14.375 028 12615.00 182.50 54751.82 88888.00 2014-01-28 18:29:14.500 028 12614.95 182.53 54751.82 88888.00 2014-01-28 18:29:14.625 028 12614.98 182.55 54751.88 88888.00 2014-01-28 18:29:14.750 028 12615.00 182.53 54751.85 88888.00 2014-01-28 18:29:14.875 028 12615.00 182.50 54751.82 88888.00 2014-01-28 18:29:15.000 028 12614.98 182.53 54751.82 88888.00 2014-01-28 18:29:15.125 028 12614.92 182.53 54751.88 88888.00 2014-01-28 18:29:15.250 028 12614.92 182.53 54751.93 88888.00 2014-01-28 18:29:15.375 028 12614.95 182.53 54751.93 88888.00 2014-01-28 18:29:15.500 028 12614.98 182.53 54751.88 88888.00 2014-01-28 18:29:15.625 028 12615.05 182.53 54751.88 88888.00 2014-01-28 18:29:15.750 028 12615.08 182.53 54751.85 88888.00 2014-01-28 18:29:15.875 028 12615.08 182.53 54751.85 88888.00 2014-01-28 18:29:16.000 028 12615.08 182.53 54751.85 88888.00 2014-01-28 18:29:16.125 028 12615.05 182.50 54751.88 88888.00 2014-01-28 18:29:16.250 028 12615.02 182.50 54751.82 88888.00 2014-01-28 18:29:16.375 028 12615.05 182.50 54751.85 88888.00 2014-01-28 18:29:16.500 028 12615.02 182.53 54751.88 88888.00 2014-01-28 18:29:16.625 028 12615.05 182.53 54751.85 88888.00 2014-01-28 18:29:16.750 028 12615.05 182.53 54751.88 88888.00 2014-01-28 18:29:16.875 028 12615.05 182.50 54751.85 88888.00 2014-01-28 18:29:17.000 028 12615.02 182.55 54751.90 88888.00 2014-01-28 18:29:17.125 028 12615.00 182.53 54751.88 88888.00 2014-01-28 18:29:17.250 028 12615.02 182.53 54751.88 88888.00 2014-01-28 18:29:17.375 028 12615.02 182.53 54751.88 88888.00 2014-01-28 18:29:17.500 028 12615.05 182.53 54751.88 88888.00 2014-01-28 18:29:17.625 028 12615.05 182.53 54751.85 88888.00 2014-01-28 18:29:17.750 028 12615.02 182.53 54751.85 88888.00 2014-01-28 18:29:17.875 028 12615.02 182.50 54751.85 88888.00 2014-01-28 18:29:18.000 028 12615.05 182.55 54751.80 88888.00 2014-01-28 18:29:18.125 028 12615.08 182.53 54751.82 88888.00 2014-01-28 18:29:18.250 028 12615.05 182.50 54751.85 88888.00 2014-01-28 18:29:18.375 028 12615.02 182.53 54751.88 88888.00 2014-01-28 18:29:18.500 028 12615.05 182.55 54751.90 88888.00 2014-01-28 18:29:18.625 028 12615.02 182.53 54751.88 88888.00 2014-01-28 18:29:18.750 028 12615.02 182.55 54751.85 88888.00 2014-01-28 18:29:18.875 028 12615.00 182.53 54751.85 88888.00 2014-01-28 18:29:19.000 028 12615.00 182.55 54751.88 88888.00 2014-01-28 18:29:19.125 028 12615.00 182.55 54751.85 88888.00 2014-01-28 18:29:19.250 028 12615.00 182.50 54751.82 88888.00 2014-01-28 18:29:19.375 028 12615.00 182.50 54751.85 88888.00 2014-01-28 18:29:19.500 028 12615.02 182.53 54751.88 88888.00 2014-01-28 18:29:19.625 028 12615.05 182.53 54751.90 88888.00 2014-01-28 18:29:19.750 028 12615.05 182.53 54751.88 88888.00 2014-01-28 18:29:19.875 028 12615.05 182.53 54751.88 88888.00 2014-01-28 18:29:20.000 028 12615.08 182.53 54751.88 88888.00 2014-01-28 18:29:20.125 028 12615.08 182.53 54751.90 88888.00 2014-01-28 18:29:20.250 028 12615.02 182.50 54751.90 88888.00 2014-01-28 18:29:20.375 028 12615.00 182.53 54751.85 88888.00 2014-01-28 18:29:20.500 028 12614.98 182.47 54751.85 88888.00 2014-01-28 18:29:20.625 028 12615.00 182.50 54751.88 88888.00 2014-01-28 18:29:20.750 028 12615.08 182.53 54751.90 88888.00 2014-01-28 18:29:20.875 028 12615.05 182.55 54751.88 88888.00 2014-01-28 18:29:21.000 028 12615.00 182.53 54751.85 88888.00 2014-01-28 18:29:21.125 028 12615.00 182.53 54751.90 88888.00 2014-01-28 18:29:21.250 028 12615.02 182.50 54751.88 88888.00 2014-01-28 18:29:21.375 028 12615.00 182.50 54751.85 88888.00 2014-01-28 18:29:21.500 028 12615.00 182.50 54751.82 88888.00 2014-01-28 18:29:21.625 028 12615.02 182.53 54751.82 88888.00 2014-01-28 18:29:21.750 028 12615.08 182.53 54751.85 88888.00 2014-01-28 18:29:21.875 028 12615.10 182.55 54751.88 88888.00 2014-01-28 18:29:22.000 028 12615.12 182.57 54751.85 88888.00 2014-01-28 18:29:22.125 028 12615.10 182.53 54751.88 88888.00 2014-01-28 18:29:22.250 028 12615.08 182.50 54751.88 88888.00 2014-01-28 18:29:22.375 028 12615.10 182.53 54751.88 88888.00 2014-01-28 18:29:22.500 028 12615.12 182.53 54751.85 88888.00 2014-01-28 18:29:22.625 028 12615.15 182.55 54751.85 88888.00 2014-01-28 18:29:22.750 028 12615.10 182.53 54751.85 88888.00 2014-01-28 18:29:22.875 028 12615.02 182.50 54751.85 88888.00 2014-01-28 18:29:23.000 028 12615.05 182.53 54751.85 88888.00 2014-01-28 18:29:23.125 028 12615.05 182.55 54751.88 88888.00 2014-01-28 18:29:23.250 028 12615.08 182.53 54751.93 88888.00 2014-01-28 18:29:23.375 028 12615.10 182.53 54751.90 88888.00 2014-01-28 18:29:23.500 028 12615.10 182.53 54751.93 88888.00 2014-01-28 18:29:23.625 028 12615.10 182.53 54751.93 88888.00 2014-01-28 18:29:23.750 028 12615.08 182.53 54751.82 88888.00 2014-01-28 18:29:23.875 028 12615.05 182.50 54751.85 88888.00 2014-01-28 18:29:24.000 028 12615.02 182.50 54751.82 88888.00 2014-01-28 18:29:24.125 028 12615.08 182.50 54751.82 88888.00 2014-01-28 18:29:24.250 028 12615.05 182.45 54751.85 88888.00 2014-01-28 18:29:24.375 028 12615.02 182.47 54751.82 88888.00 2014-01-28 18:29:24.500 028 12615.05 182.47 54751.85 88888.00 2014-01-28 18:29:24.625 028 12615.02 182.47 54751.85 88888.00 2014-01-28 18:29:24.750 028 12615.02 182.50 54751.85 88888.00 2014-01-28 18:29:24.875 028 12615.02 182.50 54751.88 88888.00 2014-01-28 18:29:25.000 028 12615.05 182.47 54751.88 88888.00 2014-01-28 18:29:25.125 028 12615.05 182.47 54751.85 88888.00 2014-01-28 18:29:25.250 028 12615.05 182.50 54751.85 88888.00 2014-01-28 18:29:25.375 028 12615.02 182.50 54751.88 88888.00 2014-01-28 18:29:25.500 028 12614.95 182.50 54751.88 88888.00 2014-01-28 18:29:25.625 028 12614.90 182.45 54751.85 88888.00 2014-01-28 18:29:25.750 028 12614.98 182.47 54751.85 88888.00 2014-01-28 18:29:25.875 028 12615.02 182.50 54751.90 88888.00 2014-01-28 18:29:26.000 028 12615.00 182.47 54751.90 88888.00 2014-01-28 18:29:26.125 028 12615.00 182.47 54751.85 88888.00 2014-01-28 18:29:26.250 028 12615.00 182.47 54751.85 88888.00 2014-01-28 18:29:26.375 028 12615.02 182.45 54751.85 88888.00 2014-01-28 18:29:26.500 028 12614.98 182.47 54751.85 88888.00 2014-01-28 18:29:26.625 028 12614.98 182.47 54751.88 88888.00 2014-01-28 18:29:26.750 028 12614.95 182.47 54751.88 88888.00 2014-01-28 18:29:26.875 028 12614.95 182.47 54751.90 88888.00 2014-01-28 18:29:27.000 028 12615.00 182.47 54751.90 88888.00 2014-01-28 18:29:27.125 028 12615.10 182.50 54751.88 88888.00 2014-01-28 18:29:27.250 028 12615.08 182.50 54751.88 88888.00 2014-01-28 18:29:27.375 028 12615.08 182.50 54751.88 88888.00 2014-01-28 18:29:27.500 028 12615.05 182.50 54751.90 88888.00 2014-01-28 18:29:27.625 028 12615.02 182.53 54751.90 88888.00 2014-01-28 18:29:27.750 028 12615.02 182.47 54751.93 88888.00 2014-01-28 18:29:27.875 028 12615.00 182.45 54751.90 88888.00 2014-01-28 18:29:28.000 028 12614.95 182.50 54751.95 88888.00 2014-01-28 18:29:28.125 028 12614.95 182.55 54751.97 88888.00 2014-01-28 18:29:28.250 028 12614.90 182.53 54751.95 88888.00 2014-01-28 18:29:28.375 028 12614.95 182.50 54751.93 88888.00 2014-01-28 18:29:28.500 028 12614.98 182.47 54751.93 88888.00 2014-01-28 18:29:28.625 028 12614.98 182.50 54751.90 88888.00 2014-01-28 18:29:28.750 028 12614.98 182.53 54751.90 88888.00 2014-01-28 18:29:28.875 028 12615.00 182.55 54751.88 88888.00 2014-01-28 18:29:29.000 028 12615.08 182.53 54751.90 88888.00 2014-01-28 18:29:29.125 028 12615.10 182.53 54751.90 88888.00 2014-01-28 18:29:29.250 028 12615.12 182.53 54751.93 88888.00 2014-01-28 18:29:29.375 028 12615.12 182.50 54751.93 88888.00 2014-01-28 18:29:29.500 028 12615.08 182.50 54751.93 88888.00 2014-01-28 18:29:29.625 028 12615.00 182.53 54751.90 88888.00 2014-01-28 18:29:29.750 028 12614.98 182.53 54751.90 88888.00 2014-01-28 18:29:29.875 028 12614.95 182.55 54751.88 88888.00 2014-01-28 18:29:30.000 028 12614.92 182.53 54751.88 88888.00 2014-01-28 18:29:30.125 028 12615.02 182.53 54751.90 88888.00 2014-01-28 18:29:30.250 028 12615.05 182.57 54751.90 88888.00 2014-01-28 18:29:30.375 028 12615.05 182.57 54751.88 88888.00 2014-01-28 18:29:30.500 028 12614.95 182.57 54751.88 88888.00 2014-01-28 18:29:30.625 028 12614.95 182.57 54751.88 88888.00 2014-01-28 18:29:30.750 028 12615.00 182.57 54751.88 88888.00 2014-01-28 18:29:30.875 028 12614.95 182.57 54751.88 88888.00 2014-01-28 18:29:31.000 028 12614.95 182.57 54751.90 88888.00 2014-01-28 18:29:31.125 028 12615.02 182.55 54751.93 88888.00 2014-01-28 18:29:31.250 028 12614.98 182.57 54751.90 88888.00 2014-01-28 18:29:31.375 028 12614.98 182.60 54751.90 88888.00 2014-01-28 18:29:31.500 028 12615.00 182.60 54751.95 88888.00 2014-01-28 18:29:31.625 028 12615.08 182.60 54751.95 88888.00 2014-01-28 18:29:31.750 028 12615.08 182.60 54751.95 88888.00 2014-01-28 18:29:31.875 028 12615.02 182.62 54751.97 88888.00 2014-01-28 18:29:32.000 028 12615.05 182.65 54751.95 88888.00 2014-01-28 18:29:32.125 028 12615.10 182.62 54751.93 88888.00 2014-01-28 18:29:32.250 028 12615.08 182.62 54751.95 88888.00 2014-01-28 18:29:32.375 028 12615.02 182.62 54751.93 88888.00 2014-01-28 18:29:32.500 028 12615.02 182.60 54751.93 88888.00 2014-01-28 18:29:32.625 028 12614.95 182.60 54751.93 88888.00 2014-01-28 18:29:32.750 028 12614.92 182.57 54751.90 88888.00 2014-01-28 18:29:32.875 028 12614.95 182.57 54751.93 88888.00 2014-01-28 18:29:33.000 028 12614.98 182.60 54751.93 88888.00 2014-01-28 18:29:33.125 028 12614.95 182.62 54751.90 88888.00 2014-01-28 18:29:33.250 028 12614.90 182.60 54751.88 88888.00 2014-01-28 18:29:33.375 028 12614.88 182.60 54751.93 88888.00 2014-01-28 18:29:33.500 028 12614.90 182.62 54751.95 88888.00 2014-01-28 18:29:33.625 028 12614.88 182.60 54751.95 88888.00 2014-01-28 18:29:33.750 028 12614.85 182.62 54751.90 88888.00 2014-01-28 18:29:33.875 028 12614.90 182.60 54751.90 88888.00 2014-01-28 18:29:34.000 028 12614.98 182.60 54751.90 88888.00 2014-01-28 18:29:34.125 028 12614.95 182.62 54751.95 88888.00 2014-01-28 18:29:34.250 028 12614.95 182.62 54751.95 88888.00 2014-01-28 18:29:34.375 028 12614.95 182.62 54751.95 88888.00 2014-01-28 18:29:34.500 028 12614.98 182.62 54752.00 88888.00 2014-01-28 18:29:34.625 028 12614.98 182.65 54751.97 88888.00 2014-01-28 18:29:34.750 028 12614.90 182.68 54751.95 88888.00 2014-01-28 18:29:34.875 028 12614.85 182.65 54751.93 88888.00 2014-01-28 18:29:35.000 028 12614.85 182.65 54751.90 88888.00 2014-01-28 18:29:35.125 028 12614.83 182.65 54751.90 88888.00 2014-01-28 18:29:35.250 028 12614.83 182.65 54751.93 88888.00 2014-01-28 18:29:35.375 028 12614.92 182.70 54751.93 88888.00 2014-01-28 18:29:35.500 028 12615.00 182.68 54751.95 88888.00 2014-01-28 18:29:35.625 028 12615.00 182.65 54751.95 88888.00 2014-01-28 18:29:35.750 028 12614.98 182.65 54751.95 88888.00 2014-01-28 18:29:35.875 028 12614.95 182.65 54751.95 88888.00 2014-01-28 18:29:36.000 028 12614.88 182.68 54751.97 88888.00 2014-01-28 18:29:36.125 028 12614.88 182.70 54752.00 88888.00 2014-01-28 18:29:36.250 028 12614.83 182.68 54751.95 88888.00 2014-01-28 18:29:36.375 028 12614.88 182.68 54751.93 88888.00 2014-01-28 18:29:36.500 028 12614.92 182.68 54751.95 88888.00 2014-01-28 18:29:36.625 028 12614.92 182.68 54751.95 88888.00 2014-01-28 18:29:36.750 028 12614.95 182.68 54751.95 88888.00 2014-01-28 18:29:36.875 028 12614.88 182.68 54751.95 88888.00 2014-01-28 18:29:37.000 028 12614.88 182.70 54751.95 88888.00 2014-01-28 18:29:37.125 028 12614.90 182.68 54751.95 88888.00 2014-01-28 18:29:37.250 028 12614.92 182.68 54751.97 88888.00 2014-01-28 18:29:37.375 028 12614.88 182.72 54751.97 88888.00 2014-01-28 18:29:37.500 028 12614.85 182.68 54751.93 88888.00 2014-01-28 18:29:37.625 028 12614.85 182.70 54751.93 88888.00 2014-01-28 18:29:37.750 028 12614.85 182.70 54751.97 88888.00 2014-01-28 18:29:37.875 028 12614.80 182.68 54751.97 88888.00 2014-01-28 18:29:38.000 028 12614.75 182.70 54751.97 88888.00 2014-01-28 18:29:38.125 028 12614.83 182.72 54751.97 88888.00 2014-01-28 18:29:38.250 028 12614.83 182.70 54751.97 88888.00 2014-01-28 18:29:38.375 028 12614.85 182.72 54751.97 88888.00 2014-01-28 18:29:38.500 028 12614.85 182.72 54751.95 88888.00 2014-01-28 18:29:38.625 028 12614.85 182.70 54751.97 88888.00 2014-01-28 18:29:38.750 028 12614.85 182.70 54751.97 88888.00 2014-01-28 18:29:38.875 028 12614.77 182.72 54751.95 88888.00 2014-01-28 18:29:39.000 028 12614.75 182.72 54751.95 88888.00 2014-01-28 18:29:39.125 028 12614.75 182.70 54751.97 88888.00 2014-01-28 18:29:39.250 028 12614.73 182.72 54751.97 88888.00 2014-01-28 18:29:39.375 028 12614.75 182.75 54751.97 88888.00 2014-01-28 18:29:39.500 028 12614.73 182.75 54751.95 88888.00 2014-01-28 18:29:39.625 028 12614.67 182.72 54751.97 88888.00 2014-01-28 18:29:39.750 028 12614.62 182.72 54752.00 88888.00 2014-01-28 18:29:39.875 028 12614.58 182.72 54752.00 88888.00 2014-01-28 18:29:40.000 028 12614.60 182.72 54752.03 88888.00 2014-01-28 18:29:40.125 028 12614.65 182.72 54752.03 88888.00 2014-01-28 18:29:40.250 028 12614.60 182.72 54752.00 88888.00 2014-01-28 18:29:40.375 028 12614.55 182.75 54751.95 88888.00 2014-01-28 18:29:40.500 028 12614.50 182.75 54751.97 88888.00 2014-01-28 18:29:40.625 028 12614.58 182.75 54751.97 88888.00 2014-01-28 18:29:40.750 028 12614.62 182.72 54751.97 88888.00 2014-01-28 18:29:40.875 028 12614.65 182.70 54751.95 88888.00 2014-01-28 18:29:41.000 028 12614.70 182.75 54752.00 88888.00 2014-01-28 18:29:41.125 028 12614.75 182.75 54752.00 88888.00 2014-01-28 18:29:41.250 028 12614.62 182.70 54752.03 88888.00 2014-01-28 18:29:41.375 028 12614.58 182.70 54752.00 88888.00 2014-01-28 18:29:41.500 028 12614.55 182.75 54752.03 88888.00 2014-01-28 18:29:41.625 028 12614.58 182.78 54752.03 88888.00 2014-01-28 18:29:41.750 028 12614.60 182.75 54752.00 88888.00 2014-01-28 18:29:41.875 028 12614.62 182.72 54752.00 88888.00 2014-01-28 18:29:42.000 028 12614.55 182.72 54751.97 88888.00 2014-01-28 18:29:42.125 028 12614.52 182.72 54751.95 88888.00 2014-01-28 18:29:42.250 028 12614.50 182.72 54752.00 88888.00 2014-01-28 18:29:42.375 028 12614.48 182.78 54752.03 88888.00 2014-01-28 18:29:42.500 028 12614.48 182.75 54752.05 88888.00 2014-01-28 18:29:42.625 028 12614.48 182.72 54752.03 88888.00 2014-01-28 18:29:42.750 028 12614.55 182.72 54752.00 88888.00 2014-01-28 18:29:42.875 028 12614.55 182.72 54752.03 88888.00 2014-01-28 18:29:43.000 028 12614.52 182.75 54752.00 88888.00 2014-01-28 18:29:43.125 028 12614.55 182.72 54752.00 88888.00 2014-01-28 18:29:43.250 028 12614.55 182.75 54752.03 88888.00 2014-01-28 18:29:43.375 028 12614.50 182.72 54752.03 88888.00 2014-01-28 18:29:43.500 028 12614.50 182.72 54752.00 88888.00 2014-01-28 18:29:43.625 028 12614.50 182.72 54752.00 88888.00 2014-01-28 18:29:43.750 028 12614.55 182.75 54752.03 88888.00 2014-01-28 18:29:43.875 028 12614.60 182.72 54752.05 88888.00 2014-01-28 18:29:44.000 028 12614.60 182.75 54752.00 88888.00 2014-01-28 18:29:44.125 028 12614.55 182.72 54751.97 88888.00 2014-01-28 18:29:44.250 028 12614.55 182.70 54751.97 88888.00 2014-01-28 18:29:44.375 028 12614.60 182.70 54751.97 88888.00 2014-01-28 18:29:44.500 028 12614.58 182.70 54751.97 88888.00 2014-01-28 18:29:44.625 028 12614.58 182.70 54751.95 88888.00 2014-01-28 18:29:44.750 028 12614.55 182.72 54751.97 88888.00 2014-01-28 18:29:44.875 028 12614.55 182.75 54752.00 88888.00 2014-01-28 18:29:45.000 028 12614.55 182.75 54751.97 88888.00 2014-01-28 18:29:45.125 028 12614.52 182.75 54752.00 88888.00 2014-01-28 18:29:45.250 028 12614.52 182.72 54752.00 88888.00 2014-01-28 18:29:45.375 028 12614.50 182.75 54752.00 88888.00 2014-01-28 18:29:45.500 028 12614.48 182.75 54751.97 88888.00 2014-01-28 18:29:45.625 028 12614.50 182.72 54752.00 88888.00 2014-01-28 18:29:45.750 028 12614.48 182.70 54752.00 88888.00 2014-01-28 18:29:45.875 028 12614.48 182.72 54751.97 88888.00 2014-01-28 18:29:46.000 028 12614.45 182.72 54751.97 88888.00 2014-01-28 18:29:46.125 028 12614.48 182.72 54752.00 88888.00 2014-01-28 18:29:46.250 028 12614.50 182.70 54752.00 88888.00 2014-01-28 18:29:46.375 028 12614.50 182.70 54752.00 88888.00 2014-01-28 18:29:46.500 028 12614.45 182.70 54752.00 88888.00 2014-01-28 18:29:46.625 028 12614.42 182.70 54752.00 88888.00 2014-01-28 18:29:46.750 028 12614.40 182.68 54751.95 88888.00 2014-01-28 18:29:46.875 028 12614.42 182.70 54751.93 88888.00 2014-01-28 18:29:47.000 028 12614.45 182.70 54751.97 88888.00 2014-01-28 18:29:47.125 028 12614.40 182.65 54751.97 88888.00 2014-01-28 18:29:47.250 028 12614.38 182.68 54751.97 88888.00 2014-01-28 18:29:47.375 028 12614.45 182.70 54751.97 88888.00 2014-01-28 18:29:47.500 028 12614.42 182.70 54751.95 88888.00 2014-01-28 18:29:47.625 028 12614.40 182.70 54751.95 88888.00 2014-01-28 18:29:47.750 028 12614.45 182.72 54751.95 88888.00 2014-01-28 18:29:47.875 028 12614.48 182.68 54751.93 88888.00 2014-01-28 18:29:48.000 028 12614.40 182.65 54751.93 88888.00 2014-01-28 18:29:48.125 028 12614.40 182.68 54752.00 88888.00 2014-01-28 18:29:48.250 028 12614.42 182.70 54752.00 88888.00 2014-01-28 18:29:48.375 028 12614.45 182.72 54751.97 88888.00 2014-01-28 18:29:48.500 028 12614.48 182.68 54751.97 88888.00 2014-01-28 18:29:48.625 028 12614.42 182.70 54751.95 88888.00 2014-01-28 18:29:48.750 028 12614.40 182.70 54751.95 88888.00 2014-01-28 18:29:48.875 028 12614.38 182.70 54751.93 88888.00 2014-01-28 18:29:49.000 028 12614.42 182.70 54751.90 88888.00 2014-01-28 18:29:49.125 028 12614.48 182.70 54751.93 88888.00 2014-01-28 18:29:49.250 028 12614.45 182.70 54751.95 88888.00 2014-01-28 18:29:49.375 028 12614.42 182.70 54751.93 88888.00 2014-01-28 18:29:49.500 028 12614.45 182.70 54751.95 88888.00 2014-01-28 18:29:49.625 028 12614.45 182.68 54751.93 88888.00 2014-01-28 18:29:49.750 028 12614.38 182.68 54751.93 88888.00 2014-01-28 18:29:49.875 028 12614.33 182.70 54751.93 88888.00 2014-01-28 18:29:50.000 028 12614.35 182.72 54751.93 88888.00 2014-01-28 18:29:50.125 028 12614.35 182.75 54751.95 88888.00 2014-01-28 18:29:50.250 028 12614.35 182.75 54751.97 88888.00 2014-01-28 18:29:50.375 028 12614.38 182.75 54751.97 88888.00 2014-01-28 18:29:50.500 028 12614.35 182.75 54752.00 88888.00 2014-01-28 18:29:50.625 028 12614.23 182.72 54751.97 88888.00 2014-01-28 18:29:50.750 028 12614.23 182.72 54751.95 88888.00 2014-01-28 18:29:50.875 028 12614.38 182.75 54751.97 88888.00 2014-01-28 18:29:51.000 028 12614.42 182.72 54751.95 88888.00 2014-01-28 18:29:51.125 028 12614.45 182.72 54751.97 88888.00 2014-01-28 18:29:51.250 028 12614.40 182.70 54751.97 88888.00 2014-01-28 18:29:51.375 028 12614.38 182.72 54751.97 88888.00 2014-01-28 18:29:51.500 028 12614.35 182.70 54751.97 88888.00 2014-01-28 18:29:51.625 028 12614.33 182.72 54751.97 88888.00 2014-01-28 18:29:51.750 028 12614.33 182.70 54751.97 88888.00 2014-01-28 18:29:51.875 028 12614.38 182.70 54751.97 88888.00 2014-01-28 18:29:52.000 028 12614.38 182.70 54751.93 88888.00 2014-01-28 18:29:52.125 028 12614.40 182.72 54751.95 88888.00 2014-01-28 18:29:52.250 028 12614.38 182.72 54751.97 88888.00 2014-01-28 18:29:52.375 028 12614.38 182.72 54751.97 88888.00 2014-01-28 18:29:52.500 028 12614.38 182.75 54751.97 88888.00 2014-01-28 18:29:52.625 028 12614.40 182.75 54752.00 88888.00 2014-01-28 18:29:52.750 028 12614.42 182.75 54752.03 88888.00 2014-01-28 18:29:52.875 028 12614.40 182.75 54752.00 88888.00 2014-01-28 18:29:53.000 028 12614.33 182.70 54752.00 88888.00 2014-01-28 18:29:53.125 028 12614.27 182.72 54752.03 88888.00 2014-01-28 18:29:53.250 028 12614.33 182.72 54752.00 88888.00 2014-01-28 18:29:53.375 028 12614.38 182.75 54752.03 88888.00 2014-01-28 18:29:53.500 028 12614.38 182.75 54752.03 88888.00 2014-01-28 18:29:53.625 028 12614.35 182.75 54752.00 88888.00 2014-01-28 18:29:53.750 028 12614.35 182.75 54751.97 88888.00 2014-01-28 18:29:53.875 028 12614.42 182.70 54752.00 88888.00 2014-01-28 18:29:54.000 028 12614.48 182.75 54752.00 88888.00 2014-01-28 18:29:54.125 028 12614.48 182.78 54752.00 88888.00 2014-01-28 18:29:54.250 028 12614.45 182.72 54752.00 88888.00 2014-01-28 18:29:54.375 028 12614.42 182.75 54751.95 88888.00 2014-01-28 18:29:54.500 028 12614.42 182.75 54751.95 88888.00 2014-01-28 18:29:54.625 028 12614.45 182.78 54751.95 88888.00 2014-01-28 18:29:54.750 028 12614.45 182.80 54751.93 88888.00 2014-01-28 18:29:54.875 028 12614.45 182.78 54751.93 88888.00 2014-01-28 18:29:55.000 028 12614.40 182.72 54751.93 88888.00 2014-01-28 18:29:55.125 028 12614.35 182.70 54751.95 88888.00 2014-01-28 18:29:55.250 028 12614.38 182.70 54751.97 88888.00 2014-01-28 18:29:55.375 028 12614.40 182.75 54751.97 88888.00 2014-01-28 18:29:55.500 028 12614.42 182.78 54752.00 88888.00 2014-01-28 18:29:55.625 028 12614.45 182.75 54752.00 88888.00 2014-01-28 18:29:55.750 028 12614.45 182.75 54751.97 88888.00 2014-01-28 18:29:55.875 028 12614.42 182.75 54752.00 88888.00 2014-01-28 18:29:56.000 028 12614.38 182.75 54752.03 88888.00 2014-01-28 18:29:56.125 028 12614.38 182.72 54752.00 88888.00 2014-01-28 18:29:56.250 028 12614.33 182.72 54751.97 88888.00 2014-01-28 18:29:56.375 028 12614.33 182.72 54751.97 88888.00 2014-01-28 18:29:56.500 028 12614.33 182.75 54752.00 88888.00 2014-01-28 18:29:56.625 028 12614.40 182.75 54752.00 88888.00 2014-01-28 18:29:56.750 028 12614.45 182.70 54751.97 88888.00 2014-01-28 18:29:56.875 028 12614.42 182.70 54751.95 88888.00 2014-01-28 18:29:57.000 028 12614.40 182.70 54751.95 88888.00 2014-01-28 18:29:57.125 028 12614.38 182.70 54751.97 88888.00 2014-01-28 18:29:57.250 028 12614.40 182.65 54751.97 88888.00 2014-01-28 18:29:57.375 028 12614.40 182.62 54751.95 88888.00 2014-01-28 18:29:57.500 028 12614.48 182.65 54751.95 88888.00 2014-01-28 18:29:57.625 028 12614.50 182.70 54751.93 88888.00 2014-01-28 18:29:57.750 028 12614.48 182.70 54751.95 88888.00 2014-01-28 18:29:57.875 028 12614.45 182.70 54751.97 88888.00 2014-01-28 18:29:58.000 028 12614.48 182.70 54751.97 88888.00 2014-01-28 18:29:58.125 028 12614.45 182.70 54751.97 88888.00 2014-01-28 18:29:58.250 028 12614.40 182.68 54752.00 88888.00 2014-01-28 18:29:58.375 028 12614.42 182.65 54752.00 88888.00 2014-01-28 18:29:58.500 028 12614.42 182.62 54751.95 88888.00 2014-01-28 18:29:58.625 028 12614.40 182.68 54751.97 88888.00 2014-01-28 18:29:58.750 028 12614.40 182.68 54751.97 88888.00 2014-01-28 18:29:58.875 028 12614.40 182.65 54751.95 88888.00 2014-01-28 18:29:59.000 028 12614.38 182.65 54751.93 88888.00 2014-01-28 18:29:59.125 028 12614.35 182.68 54751.95 88888.00 2014-01-28 18:29:59.250 028 12614.30 182.62 54751.95 88888.00 2014-01-28 18:29:59.375 028 12614.38 182.65 54751.95 88888.00 2014-01-28 18:29:59.500 028 12614.38 182.65 54751.95 88888.00 2014-01-28 18:29:59.625 028 12614.33 182.62 54751.93 88888.00 2014-01-28 18:29:59.750 028 12614.38 182.65 54751.95 88888.00 2014-01-28 18:29:59.875 028 12614.42 182.65 54751.97 88888.00 2014-01-28 18:30:00.000 028 12614.42 182.62 54751.97 88888.00 2014-01-28 18:30:00.125 028 12614.48 182.60 54751.97 88888.00 2014-01-28 18:30:00.250 028 12614.48 182.57 54751.93 88888.00 2014-01-28 18:30:00.375 028 12614.50 182.62 54751.95 88888.00 2014-01-28 18:30:00.500 028 12614.45 182.65 54751.97 88888.00 2014-01-28 18:30:00.625 028 12614.45 182.62 54751.97 88888.00 2014-01-28 18:30:00.750 028 12614.40 182.57 54751.95 88888.00 2014-01-28 18:30:00.875 028 12614.42 182.55 54751.95 88888.00 2014-01-28 18:30:01.000 028 12614.45 182.55 54751.95 88888.00 2014-01-28 18:30:01.125 028 12614.48 182.60 54751.95 88888.00 2014-01-28 18:30:01.250 028 12614.50 182.60 54751.95 88888.00 2014-01-28 18:30:01.375 028 12614.48 182.60 54751.95 88888.00 2014-01-28 18:30:01.500 028 12614.45 182.57 54751.93 88888.00 2014-01-28 18:30:01.625 028 12614.40 182.57 54751.93 88888.00 2014-01-28 18:30:01.750 028 12614.45 182.55 54751.88 88888.00 2014-01-28 18:30:01.875 028 12614.45 182.57 54751.90 88888.00 2014-01-28 18:30:02.000 028 12614.45 182.57 54751.93 88888.00 2014-01-28 18:30:02.125 028 12614.50 182.60 54751.97 88888.00 2014-01-28 18:30:02.250 028 12614.45 182.57 54751.97 88888.00 2014-01-28 18:30:02.375 028 12614.42 182.57 54751.97 88888.00 2014-01-28 18:30:02.500 028 12614.42 182.60 54751.95 88888.00 2014-01-28 18:30:02.625 028 12614.38 182.60 54751.95 88888.00 2014-01-28 18:30:02.750 028 12614.42 182.60 54751.93 88888.00 2014-01-28 18:30:02.875 028 12614.42 182.57 54751.93 88888.00 2014-01-28 18:30:03.000 028 12614.42 182.57 54751.95 88888.00 2014-01-28 18:30:03.125 028 12614.42 182.55 54751.93 88888.00 2014-01-28 18:30:03.250 028 12614.42 182.53 54751.95 88888.00 2014-01-28 18:30:03.375 028 12614.42 182.53 54751.93 88888.00 2014-01-28 18:30:03.500 028 12614.40 182.55 54751.93 88888.00 2014-01-28 18:30:03.625 028 12614.38 182.55 54751.93 88888.00 2014-01-28 18:30:03.750 028 12614.40 182.55 54751.90 88888.00 2014-01-28 18:30:03.875 028 12614.42 182.55 54751.93 88888.00 2014-01-28 18:30:04.000 028 12614.38 182.55 54751.90 88888.00 2014-01-28 18:30:04.125 028 12614.35 182.55 54751.95 88888.00 2014-01-28 18:30:04.250 028 12614.38 182.53 54751.95 88888.00 2014-01-28 18:30:04.375 028 12614.48 182.53 54751.95 88888.00 2014-01-28 18:30:04.500 028 12614.52 182.50 54751.93 88888.00 2014-01-28 18:30:04.625 028 12614.48 182.50 54751.90 88888.00 2014-01-28 18:30:04.750 028 12614.45 182.50 54751.93 88888.00 2014-01-28 18:30:04.875 028 12614.48 182.55 54751.97 88888.00 2014-01-28 18:30:05.000 028 12614.42 182.53 54751.95 88888.00 2014-01-28 18:30:05.125 028 12614.38 182.55 54751.93 88888.00 2014-01-28 18:30:05.250 028 12614.42 182.50 54751.93 88888.00 2014-01-28 18:30:05.375 028 12614.40 182.50 54751.93 88888.00 2014-01-28 18:30:05.500 028 12614.38 182.50 54751.93 88888.00 2014-01-28 18:30:05.625 028 12614.35 182.53 54751.93 88888.00 2014-01-28 18:30:05.750 028 12614.35 182.53 54751.93 88888.00 2014-01-28 18:30:05.875 028 12614.33 182.47 54751.95 88888.00 2014-01-28 18:30:06.000 028 12614.35 182.45 54751.93 88888.00 2014-01-28 18:30:06.125 028 12614.35 182.47 54751.93 88888.00 2014-01-28 18:30:06.250 028 12614.40 182.50 54751.95 88888.00 2014-01-28 18:30:06.375 028 12614.42 182.50 54751.95 88888.00 2014-01-28 18:30:06.500 028 12614.48 182.53 54751.93 88888.00 2014-01-28 18:30:06.625 028 12614.48 182.50 54751.95 88888.00 2014-01-28 18:30:06.750 028 12614.50 182.50 54751.95 88888.00 2014-01-28 18:30:06.875 028 12614.48 182.53 54751.95 88888.00 2014-01-28 18:30:07.000 028 12614.45 182.50 54751.95 88888.00 2014-01-28 18:30:07.125 028 12614.42 182.50 54751.93 88888.00 2014-01-28 18:30:07.250 028 12614.42 182.50 54751.93 88888.00 2014-01-28 18:30:07.375 028 12614.40 182.50 54751.90 88888.00 2014-01-28 18:30:07.500 028 12614.38 182.47 54751.88 88888.00 2014-01-28 18:30:07.625 028 12614.42 182.50 54751.88 88888.00 2014-01-28 18:30:07.750 028 12614.45 182.50 54751.90 88888.00 2014-01-28 18:30:07.875 028 12614.45 182.53 54751.88 88888.00 2014-01-28 18:30:08.000 028 12614.48 182.53 54751.88 88888.00 2014-01-28 18:30:08.125 028 12614.42 182.50 54751.85 88888.00 2014-01-28 18:30:08.250 028 12614.42 182.50 54751.90 88888.00 2014-01-28 18:30:08.375 028 12614.50 182.53 54751.93 88888.00 2014-01-28 18:30:08.500 028 12614.52 182.53 54751.90 88888.00 2014-01-28 18:30:08.625 028 12614.42 182.53 54751.93 88888.00 2014-01-28 18:30:08.750 028 12614.40 182.55 54751.90 88888.00 2014-01-28 18:30:08.875 028 12614.45 182.53 54751.88 88888.00 2014-01-28 18:30:09.000 028 12614.50 182.53 54751.90 88888.00 2014-01-28 18:30:09.125 028 12614.50 182.55 54751.95 88888.00 2014-01-28 18:30:09.250 028 12614.48 182.50 54751.95 88888.00 2014-01-28 18:30:09.375 028 12614.48 182.53 54751.97 88888.00 2014-01-28 18:30:09.500 028 12614.50 182.50 54751.95 88888.00 2014-01-28 18:30:09.625 028 12614.48 182.47 54751.93 88888.00 2014-01-28 18:30:09.750 028 12614.45 182.50 54751.90 88888.00 2014-01-28 18:30:09.875 028 12614.42 182.50 54751.90 88888.00 2014-01-28 18:30:10.000 028 12614.42 182.47 54751.93 88888.00 2014-01-28 18:30:10.125 028 12614.40 182.50 54751.95 88888.00 2014-01-28 18:30:10.250 028 12614.33 182.50 54751.93 88888.00 2014-01-28 18:30:10.375 028 12614.38 182.50 54751.93 88888.00 2014-01-28 18:30:10.500 028 12614.42 182.53 54751.93 88888.00 2014-01-28 18:30:10.625 028 12614.38 182.55 54751.93 88888.00 2014-01-28 18:30:10.750 028 12614.33 182.55 54751.93 88888.00 2014-01-28 18:30:10.875 028 12614.33 182.55 54751.95 88888.00 2014-01-28 18:30:11.000 028 12614.40 182.55 54751.93 88888.00 2014-01-28 18:30:11.125 028 12614.48 182.55 54751.93 88888.00 2014-01-28 18:30:11.250 028 12614.50 182.57 54751.95 88888.00 2014-01-28 18:30:11.375 028 12614.45 182.57 54751.97 88888.00 2014-01-28 18:30:11.500 028 12614.40 182.55 54751.93 88888.00 2014-01-28 18:30:11.625 028 12614.40 182.55 54751.93 88888.00 2014-01-28 18:30:11.750 028 12614.40 182.57 54751.90 88888.00 2014-01-28 18:30:11.875 028 12614.40 182.57 54751.95 88888.00 2014-01-28 18:30:12.000 028 12614.38 182.55 54751.90 88888.00 2014-01-28 18:30:12.125 028 12614.35 182.53 54751.93 88888.00 2014-01-28 18:30:12.250 028 12614.30 182.53 54751.93 88888.00 2014-01-28 18:30:12.375 028 12614.42 182.55 54751.93 88888.00 2014-01-28 18:30:12.500 028 12614.45 182.57 54751.90 88888.00 2014-01-28 18:30:12.625 028 12614.40 182.57 54751.90 88888.00 2014-01-28 18:30:12.750 028 12614.35 182.57 54751.93 88888.00 2014-01-28 18:30:12.875 028 12614.38 182.57 54751.93 88888.00 2014-01-28 18:30:13.000 028 12614.38 182.55 54751.93 88888.00 2014-01-28 18:30:13.125 028 12614.40 182.55 54751.88 88888.00 2014-01-28 18:30:13.250 028 12614.38 182.55 54751.88 88888.00 2014-01-28 18:30:13.375 028 12614.40 182.55 54751.90 88888.00 2014-01-28 18:30:13.500 028 12614.40 182.57 54751.90 88888.00 2014-01-28 18:30:13.625 028 12614.40 182.57 54751.93 88888.00 2014-01-28 18:30:13.750 028 12614.38 182.57 54751.95 88888.00 2014-01-28 18:30:13.875 028 12614.42 182.57 54751.95 88888.00 2014-01-28 18:30:14.000 028 12614.45 182.60 54751.95 88888.00 2014-01-28 18:30:14.125 028 12614.48 182.62 54751.95 88888.00 2014-01-28 18:30:14.250 028 12614.45 182.57 54751.93 88888.00 2014-01-28 18:30:14.375 028 12614.42 182.57 54751.90 88888.00 2014-01-28 18:30:14.500 028 12614.45 182.55 54751.95 88888.00 2014-01-28 18:30:14.625 028 12614.50 182.57 54751.93 88888.00 2014-01-28 18:30:14.750 028 12614.48 182.57 54751.90 88888.00 2014-01-28 18:30:14.875 028 12614.50 182.57 54751.93 88888.00 2014-01-28 18:30:15.000 028 12614.50 182.57 54751.93 88888.00 2014-01-28 18:30:15.125 028 12614.50 182.62 54751.95 88888.00 2014-01-28 18:30:15.250 028 12614.52 182.62 54751.95 88888.00 2014-01-28 18:30:15.375 028 12614.55 182.60 54751.93 88888.00 2014-01-28 18:30:15.500 028 12614.58 182.57 54751.95 88888.00 2014-01-28 18:30:15.625 028 12614.60 182.60 54751.97 88888.00 2014-01-28 18:30:15.750 028 12614.58 182.62 54751.95 88888.00 2014-01-28 18:30:15.875 028 12614.52 182.55 54751.95 88888.00 2014-01-28 18:30:16.000 028 12614.48 182.53 54751.95 88888.00 2014-01-28 18:30:16.125 028 12614.40 182.55 54751.93 88888.00 2014-01-28 18:30:16.250 028 12614.42 182.60 54751.95 88888.00 2014-01-28 18:30:16.375 028 12614.55 182.60 54751.97 88888.00 2014-01-28 18:30:16.500 028 12614.58 182.60 54751.97 88888.00 2014-01-28 18:30:16.625 028 12614.58 182.57 54751.97 88888.00 2014-01-28 18:30:16.750 028 12614.55 182.55 54751.95 88888.00 2014-01-28 18:30:16.875 028 12614.52 182.60 54752.00 88888.00 2014-01-28 18:30:17.000 028 12614.52 182.57 54751.97 88888.00 2014-01-28 18:30:17.125 028 12614.50 182.55 54752.00 88888.00 2014-01-28 18:30:17.250 028 12614.50 182.57 54752.03 88888.00 2014-01-28 18:30:17.375 028 12614.50 182.55 54751.97 88888.00 2014-01-28 18:30:17.500 028 12614.48 182.53 54751.97 88888.00 2014-01-28 18:30:17.625 028 12614.52 182.53 54751.97 88888.00 2014-01-28 18:30:17.750 028 12614.58 182.50 54751.97 88888.00 2014-01-28 18:30:17.875 028 12614.58 182.50 54751.97 88888.00 2014-01-28 18:30:18.000 028 12614.55 182.50 54751.97 88888.00 2014-01-28 18:30:18.125 028 12614.55 182.47 54751.97 88888.00 2014-01-28 18:30:18.250 028 12614.58 182.47 54751.97 88888.00 2014-01-28 18:30:18.375 028 12614.55 182.47 54751.97 88888.00 2014-01-28 18:30:18.500 028 12614.50 182.45 54752.00 88888.00 2014-01-28 18:30:18.625 028 12614.50 182.47 54751.97 88888.00 2014-01-28 18:30:18.750 028 12614.50 182.50 54751.97 88888.00 2014-01-28 18:30:18.875 028 12614.52 182.47 54751.97 88888.00 2014-01-28 18:30:19.000 028 12614.48 182.47 54751.97 88888.00 2014-01-28 18:30:19.125 028 12614.40 182.45 54752.00 88888.00 2014-01-28 18:30:19.250 028 12614.38 182.45 54752.03 88888.00 2014-01-28 18:30:19.375 028 12614.40 182.43 54752.03 88888.00 2014-01-28 18:30:19.500 028 12614.40 182.45 54752.03 88888.00 2014-01-28 18:30:19.625 028 12614.45 182.45 54752.00 88888.00 2014-01-28 18:30:19.750 028 12614.48 182.47 54752.00 88888.00 2014-01-28 18:30:19.875 028 12614.45 182.43 54752.00 88888.00 2014-01-28 18:30:20.000 028 12614.40 182.43 54751.97 88888.00 2014-01-28 18:30:20.125 028 12614.40 182.43 54752.00 88888.00 2014-01-28 18:30:20.250 028 12614.45 182.40 54752.00 88888.00 2014-01-28 18:30:20.375 028 12614.48 182.40 54752.00 88888.00 2014-01-28 18:30:20.500 028 12614.48 182.40 54751.97 88888.00 2014-01-28 18:30:20.625 028 12614.45 182.40 54751.97 88888.00 2014-01-28 18:30:20.750 028 12614.42 182.43 54752.00 88888.00 2014-01-28 18:30:20.875 028 12614.40 182.38 54752.03 88888.00 2014-01-28 18:30:21.000 028 12614.45 182.38 54752.00 88888.00 2014-01-28 18:30:21.125 028 12614.48 182.40 54752.00 88888.00 2014-01-28 18:30:21.250 028 12614.42 182.40 54752.03 88888.00 2014-01-28 18:30:21.375 028 12614.42 182.38 54752.03 88888.00 2014-01-28 18:30:21.500 028 12614.45 182.38 54752.00 88888.00 2014-01-28 18:30:21.625 028 12614.45 182.32 54752.00 88888.00 2014-01-28 18:30:21.750 028 12614.42 182.35 54752.03 88888.00 2014-01-28 18:30:21.875 028 12614.38 182.32 54752.00 88888.00 2014-01-28 18:30:22.000 028 12614.42 182.32 54751.97 88888.00 2014-01-28 18:30:22.125 028 12614.48 182.32 54752.03 88888.00 2014-01-28 18:30:22.250 028 12614.48 182.35 54752.03 88888.00 2014-01-28 18:30:22.375 028 12614.52 182.35 54752.00 88888.00 2014-01-28 18:30:22.500 028 12614.48 182.32 54751.97 88888.00 2014-01-28 18:30:22.625 028 12614.48 182.35 54752.03 88888.00 2014-01-28 18:30:22.750 028 12614.52 182.32 54752.03 88888.00 2014-01-28 18:30:22.875 028 12614.50 182.32 54752.00 88888.00 2014-01-28 18:30:23.000 028 12614.48 182.30 54752.00 88888.00 2014-01-28 18:30:23.125 028 12614.40 182.30 54752.03 88888.00 2014-01-28 18:30:23.250 028 12614.35 182.25 54752.00 88888.00 2014-01-28 18:30:23.375 028 12614.33 182.28 54752.00 88888.00 2014-01-28 18:30:23.500 028 12614.40 182.30 54752.03 88888.00 2014-01-28 18:30:23.625 028 12614.42 182.30 54752.05 88888.00 2014-01-28 18:30:23.750 028 12614.38 182.28 54752.00 88888.00 2014-01-28 18:30:23.875 028 12614.38 182.22 54752.00 88888.00 2014-01-28 18:30:24.000 028 12614.42 182.22 54752.00 88888.00 2014-01-28 18:30:24.125 028 12614.48 182.25 54752.00 88888.00 2014-01-28 18:30:24.250 028 12614.42 182.22 54752.00 88888.00 2014-01-28 18:30:24.375 028 12614.40 182.22 54752.00 88888.00 2014-01-28 18:30:24.500 028 12614.38 182.22 54751.97 88888.00 2014-01-28 18:30:24.625 028 12614.40 182.25 54752.03 88888.00 2014-01-28 18:30:24.750 028 12614.40 182.28 54752.03 88888.00 2014-01-28 18:30:24.875 028 12614.38 182.25 54752.00 88888.00 2014-01-28 18:30:25.000 028 12614.35 182.22 54751.95 88888.00 2014-01-28 18:30:25.125 028 12614.38 182.22 54751.97 88888.00 2014-01-28 18:30:25.250 028 12614.38 182.20 54751.97 88888.00 2014-01-28 18:30:25.375 028 12614.38 182.20 54752.03 88888.00 2014-01-28 18:30:25.500 028 12614.40 182.20 54752.00 88888.00 2014-01-28 18:30:25.625 028 12614.48 182.22 54752.03 88888.00 2014-01-28 18:30:25.750 028 12614.50 182.25 54752.03 88888.00 2014-01-28 18:30:25.875 028 12614.48 182.25 54752.05 88888.00 2014-01-28 18:30:26.000 028 12614.42 182.22 54752.03 88888.00 2014-01-28 18:30:26.125 028 12614.38 182.20 54752.00 88888.00 2014-01-28 18:30:26.250 028 12614.35 182.18 54752.00 88888.00 2014-01-28 18:30:26.375 028 12614.38 182.22 54752.00 88888.00 2014-01-28 18:30:26.500 028 12614.38 182.25 54752.03 88888.00 2014-01-28 18:30:26.625 028 12614.40 182.22 54752.05 88888.00 2014-01-28 18:30:26.750 028 12614.42 182.22 54752.00 88888.00 2014-01-28 18:30:26.875 028 12614.42 182.20 54752.03 88888.00 2014-01-28 18:30:27.000 028 12614.35 182.20 54752.03 88888.00 2014-01-28 18:30:27.125 028 12614.35 182.20 54752.03 88888.00 2014-01-28 18:30:27.250 028 12614.38 182.18 54752.05 88888.00 2014-01-28 18:30:27.375 028 12614.42 182.18 54752.05 88888.00 2014-01-28 18:30:27.500 028 12614.42 182.20 54752.03 88888.00 2014-01-28 18:30:27.625 028 12614.38 182.15 54752.03 88888.00 2014-01-28 18:30:27.750 028 12614.38 182.15 54752.05 88888.00 2014-01-28 18:30:27.875 028 12614.40 182.15 54752.05 88888.00 2014-01-28 18:30:28.000 028 12614.35 182.12 54751.97 88888.00 2014-01-28 18:30:28.125 028 12614.38 182.10 54751.93 88888.00 2014-01-28 18:30:28.250 028 12614.38 182.07 54751.95 88888.00 2014-01-28 18:30:28.375 028 12614.40 182.12 54751.97 88888.00 2014-01-28 18:30:28.500 028 12614.42 182.15 54752.00 88888.00 2014-01-28 18:30:28.625 028 12614.42 182.15 54752.00 88888.00 2014-01-28 18:30:28.750 028 12614.35 182.07 54751.95 88888.00 2014-01-28 18:30:28.875 028 12614.25 182.05 54751.95 88888.00 2014-01-28 18:30:29.000 028 12614.33 182.03 54751.95 88888.00 2014-01-28 18:30:29.125 028 12614.38 182.03 54752.00 88888.00 2014-01-28 18:30:29.250 028 12614.40 182.03 54752.00 88888.00 2014-01-28 18:30:29.375 028 12614.45 182.05 54752.00 88888.00 2014-01-28 18:30:29.500 028 12614.38 182.05 54752.00 88888.00 2014-01-28 18:30:29.625 028 12614.35 182.05 54751.97 88888.00 2014-01-28 18:30:29.750 028 12614.38 182.03 54751.95 88888.00 2014-01-28 18:30:29.875 028 12614.40 182.05 54752.00 88888.00 2014-01-28 18:30:30.000 028 12614.35 182.03 54751.97 88888.00 2014-01-28 18:30:30.125 028 12614.38 182.03 54751.97 88888.00 2014-01-28 18:30:30.250 028 12614.40 182.00 54751.97 88888.00 2014-01-28 18:30:30.375 028 12614.45 182.00 54751.97 88888.00 2014-01-28 18:30:30.500 028 12614.42 182.03 54751.97 88888.00 2014-01-28 18:30:30.625 028 12614.40 182.03 54751.97 88888.00 2014-01-28 18:30:30.750 028 12614.45 182.03 54752.00 88888.00 2014-01-28 18:30:30.875 028 12614.48 182.03 54752.03 88888.00 2014-01-28 18:30:31.000 028 12614.42 182.00 54751.97 88888.00 2014-01-28 18:30:31.125 028 12614.35 181.97 54751.97 88888.00 2014-01-28 18:30:31.250 028 12614.33 182.00 54752.03 88888.00 2014-01-28 18:30:31.375 028 12614.38 182.03 54752.05 88888.00 2014-01-28 18:30:31.500 028 12614.35 182.03 54752.05 88888.00 2014-01-28 18:30:31.625 028 12614.27 182.00 54752.03 88888.00 2014-01-28 18:30:31.750 028 12614.33 182.03 54752.03 88888.00 2014-01-28 18:30:31.875 028 12614.40 182.03 54752.05 88888.00 2014-01-28 18:30:32.000 028 12614.48 182.05 54752.05 88888.00 2014-01-28 18:30:32.125 028 12614.45 182.03 54752.05 88888.00 2014-01-28 18:30:32.250 028 12614.40 182.00 54752.05 88888.00 2014-01-28 18:30:32.375 028 12614.45 182.00 54752.05 88888.00 2014-01-28 18:30:32.500 028 12614.45 182.00 54752.05 88888.00 2014-01-28 18:30:32.625 028 12614.40 182.00 54752.05 88888.00 2014-01-28 18:30:32.750 028 12614.33 182.03 54752.05 88888.00 2014-01-28 18:30:32.875 028 12614.27 181.97 54752.03 88888.00 2014-01-28 18:30:33.000 028 12614.33 182.00 54752.03 88888.00 2014-01-28 18:30:33.125 028 12614.38 181.97 54752.05 88888.00 2014-01-28 18:30:33.250 028 12614.35 181.97 54752.05 88888.00 2014-01-28 18:30:33.375 028 12614.35 181.97 54752.07 88888.00 2014-01-28 18:30:33.500 028 12614.40 181.97 54752.03 88888.00 2014-01-28 18:30:33.625 028 12614.42 182.00 54752.07 88888.00 2014-01-28 18:30:33.750 028 12614.42 182.00 54752.07 88888.00 2014-01-28 18:30:33.875 028 12614.48 181.97 54752.03 88888.00 2014-01-28 18:30:34.000 028 12614.48 181.97 54752.05 88888.00 2014-01-28 18:30:34.125 028 12614.40 182.00 54752.05 88888.00 2014-01-28 18:30:34.250 028 12614.35 182.00 54752.07 88888.00 2014-01-28 18:30:34.375 028 12614.38 181.97 54752.05 88888.00 2014-01-28 18:30:34.500 028 12614.42 181.97 54752.05 88888.00 2014-01-28 18:30:34.625 028 12614.45 182.00 54752.05 88888.00 2014-01-28 18:30:34.750 028 12614.42 182.00 54752.05 88888.00 2014-01-28 18:30:34.875 028 12614.42 181.97 54752.05 88888.00 2014-01-28 18:30:35.000 028 12614.42 181.97 54752.05 88888.00 2014-01-28 18:30:35.125 028 12614.38 181.97 54752.03 88888.00 2014-01-28 18:30:35.250 028 12614.40 181.95 54752.05 88888.00 2014-01-28 18:30:35.375 028 12614.40 181.97 54752.05 88888.00 2014-01-28 18:30:35.500 028 12614.42 181.97 54752.05 88888.00 2014-01-28 18:30:35.625 028 12614.45 181.97 54752.05 88888.00 2014-01-28 18:30:35.750 028 12614.40 181.97 54752.07 88888.00 2014-01-28 18:30:35.875 028 12614.40 181.95 54752.07 88888.00 2014-01-28 18:30:36.000 028 12614.45 181.95 54752.07 88888.00 2014-01-28 18:30:36.125 028 12614.48 182.00 54752.10 88888.00 2014-01-28 18:30:36.250 028 12614.50 181.97 54752.12 88888.00 2014-01-28 18:30:36.375 028 12614.45 181.97 54752.10 88888.00 2014-01-28 18:30:36.500 028 12614.45 181.97 54752.10 88888.00 2014-01-28 18:30:36.625 028 12614.48 181.95 54752.07 88888.00 2014-01-28 18:30:36.750 028 12614.50 181.97 54752.10 88888.00 2014-01-28 18:30:36.875 028 12614.45 181.95 54752.10 88888.00 2014-01-28 18:30:37.000 028 12614.45 181.95 54752.10 88888.00 2014-01-28 18:30:37.125 028 12614.42 181.93 54752.10 88888.00 2014-01-28 18:30:37.250 028 12614.42 181.90 54752.10 88888.00 2014-01-28 18:30:37.375 028 12614.40 181.95 54752.10 88888.00 2014-01-28 18:30:37.500 028 12614.45 181.93 54752.10 88888.00 2014-01-28 18:30:37.625 028 12614.40 181.93 54752.07 88888.00 2014-01-28 18:30:37.750 028 12614.40 181.93 54752.07 88888.00 2014-01-28 18:30:37.875 028 12614.38 181.95 54752.10 88888.00 2014-01-28 18:30:38.000 028 12614.38 181.95 54752.10 88888.00 2014-01-28 18:30:38.125 028 12614.38 181.95 54752.10 88888.00 2014-01-28 18:30:38.250 028 12614.38 181.90 54752.05 88888.00 2014-01-28 18:30:38.375 028 12614.40 181.95 54752.05 88888.00 2014-01-28 18:30:38.500 028 12614.38 181.95 54752.07 88888.00 2014-01-28 18:30:38.625 028 12614.38 181.97 54752.10 88888.00 2014-01-28 18:30:38.750 028 12614.42 181.97 54752.07 88888.00 2014-01-28 18:30:38.875 028 12614.45 181.93 54752.05 88888.00 2014-01-28 18:30:39.000 028 12614.48 181.90 54752.05 88888.00 2014-01-28 18:30:39.125 028 12614.42 181.90 54752.05 88888.00 2014-01-28 18:30:39.250 028 12614.38 181.88 54752.07 88888.00 2014-01-28 18:30:39.375 028 12614.45 181.90 54752.07 88888.00 2014-01-28 18:30:39.500 028 12614.45 181.95 54752.10 88888.00 2014-01-28 18:30:39.625 028 12614.40 181.95 54752.07 88888.00 2014-01-28 18:30:39.750 028 12614.42 181.90 54752.03 88888.00 2014-01-28 18:30:39.875 028 12614.45 181.90 54752.05 88888.00 2014-01-28 18:30:40.000 028 12614.48 181.90 54752.03 88888.00 2014-01-28 18:30:40.125 028 12614.42 181.93 54752.03 88888.00 2014-01-28 18:30:40.250 028 12614.40 181.90 54752.07 88888.00 2014-01-28 18:30:40.375 028 12614.45 181.93 54752.07 88888.00 2014-01-28 18:30:40.500 028 12614.48 181.90 54752.07 88888.00 2014-01-28 18:30:40.625 028 12614.50 181.90 54752.07 88888.00 2014-01-28 18:30:40.750 028 12614.45 181.88 54752.07 88888.00 2014-01-28 18:30:40.875 028 12614.42 181.88 54752.07 88888.00 2014-01-28 18:30:41.000 028 12614.42 181.88 54752.10 88888.00 2014-01-28 18:30:41.125 028 12614.48 181.88 54752.12 88888.00 2014-01-28 18:30:41.250 028 12614.50 181.90 54752.12 88888.00 2014-01-28 18:30:41.375 028 12614.42 181.90 54752.10 88888.00 2014-01-28 18:30:41.500 028 12614.40 181.90 54752.10 88888.00 2014-01-28 18:30:41.625 028 12614.48 181.90 54752.07 88888.00 2014-01-28 18:30:41.750 028 12614.45 181.88 54752.05 88888.00 2014-01-28 18:30:41.875 028 12614.45 181.85 54752.05 88888.00 2014-01-28 18:30:42.000 028 12614.48 181.85 54752.05 88888.00 2014-01-28 18:30:42.125 028 12614.50 181.90 54752.07 88888.00 2014-01-28 18:30:42.250 028 12614.55 181.90 54752.07 88888.00 2014-01-28 18:30:42.375 028 12614.62 181.90 54752.07 88888.00 2014-01-28 18:30:42.500 028 12614.52 181.88 54752.05 88888.00 2014-01-28 18:30:42.625 028 12614.40 181.85 54752.05 88888.00 2014-01-28 18:30:42.750 028 12614.38 181.88 54752.07 88888.00 2014-01-28 18:30:42.875 028 12614.42 181.90 54752.10 88888.00 2014-01-28 18:30:43.000 028 12614.42 181.88 54752.07 88888.00 2014-01-28 18:30:43.125 028 12614.42 181.82 54752.05 88888.00 2014-01-28 18:30:43.250 028 12614.40 181.82 54752.07 88888.00 2014-01-28 18:30:43.375 028 12614.42 181.85 54752.07 88888.00 2014-01-28 18:30:43.500 028 12614.48 181.88 54752.10 88888.00 2014-01-28 18:30:43.625 028 12614.50 181.90 54752.10 88888.00 2014-01-28 18:30:43.750 028 12614.48 181.93 54752.10 88888.00 2014-01-28 18:30:43.875 028 12614.45 181.88 54752.05 88888.00 2014-01-28 18:30:44.000 028 12614.42 181.88 54752.05 88888.00 2014-01-28 18:30:44.125 028 12614.45 181.88 54752.10 88888.00 2014-01-28 18:30:44.250 028 12614.40 181.90 54752.07 88888.00 2014-01-28 18:30:44.375 028 12614.45 181.85 54752.07 88888.00 2014-01-28 18:30:44.500 028 12614.50 181.90 54752.05 88888.00 2014-01-28 18:30:44.625 028 12614.45 181.90 54752.05 88888.00 2014-01-28 18:30:44.750 028 12614.42 181.88 54752.07 88888.00 2014-01-28 18:30:44.875 028 12614.45 181.93 54752.10 88888.00 2014-01-28 18:30:45.000 028 12614.48 181.93 54752.10 88888.00 2014-01-28 18:30:45.125 028 12614.40 181.88 54752.07 88888.00 2014-01-28 18:30:45.250 028 12614.38 181.85 54752.07 88888.00 2014-01-28 18:30:45.375 028 12614.40 181.90 54752.05 88888.00 2014-01-28 18:30:45.500 028 12614.35 181.88 54752.05 88888.00 2014-01-28 18:30:45.625 028 12614.35 181.88 54752.05 88888.00 2014-01-28 18:30:45.750 028 12614.38 181.90 54752.03 88888.00 2014-01-28 18:30:45.875 028 12614.38 181.90 54752.05 88888.00 2014-01-28 18:30:46.000 028 12614.33 181.88 54752.05 88888.00 2014-01-28 18:30:46.125 028 12614.30 181.93 54752.10 88888.00 2014-01-28 18:30:46.250 028 12614.35 181.93 54752.07 88888.00 2014-01-28 18:30:46.375 028 12614.38 181.93 54752.07 88888.00 2014-01-28 18:30:46.500 028 12614.33 181.90 54752.10 88888.00 2014-01-28 18:30:46.625 028 12614.38 181.90 54752.10 88888.00 2014-01-28 18:30:46.750 028 12614.42 181.93 54752.07 88888.00 2014-01-28 18:30:46.875 028 12614.48 181.90 54752.07 88888.00 2014-01-28 18:30:47.000 028 12614.50 181.90 54752.07 88888.00 2014-01-28 18:30:47.125 028 12614.48 181.93 54752.07 88888.00 2014-01-28 18:30:47.250 028 12614.42 181.93 54752.12 88888.00 2014-01-28 18:30:47.375 028 12614.33 181.93 54752.12 88888.00 2014-01-28 18:30:47.500 028 12614.33 181.90 54752.07 88888.00 2014-01-28 18:30:47.625 028 12614.40 181.88 54752.07 88888.00 2014-01-28 18:30:47.750 028 12614.45 181.93 54752.07 88888.00 2014-01-28 18:30:47.875 028 12614.40 181.97 54752.12 88888.00 2014-01-28 18:30:48.000 028 12614.40 181.95 54752.07 88888.00 2014-01-28 18:30:48.125 028 12614.40 181.95 54752.07 88888.00 2014-01-28 18:30:48.250 028 12614.40 181.95 54752.10 88888.00 2014-01-28 18:30:48.375 028 12614.38 181.95 54752.07 88888.00 2014-01-28 18:30:48.500 028 12614.38 181.93 54752.07 88888.00 2014-01-28 18:30:48.625 028 12614.33 181.95 54752.07 88888.00 2014-01-28 18:30:48.750 028 12614.35 181.97 54752.10 88888.00 2014-01-28 18:30:48.875 028 12614.38 182.00 54752.10 88888.00 2014-01-28 18:30:49.000 028 12614.38 181.97 54752.10 88888.00 2014-01-28 18:30:49.125 028 12614.38 181.95 54752.10 88888.00 2014-01-28 18:30:49.250 028 12614.38 181.95 54752.10 88888.00 2014-01-28 18:30:49.375 028 12614.38 181.97 54752.07 88888.00 2014-01-28 18:30:49.500 028 12614.33 181.95 54752.07 88888.00 2014-01-28 18:30:49.625 028 12614.30 181.97 54752.12 88888.00 2014-01-28 18:30:49.750 028 12614.27 181.95 54752.12 88888.00 2014-01-28 18:30:49.875 028 12614.33 181.95 54752.12 88888.00 2014-01-28 18:30:50.000 028 12614.38 181.97 54752.12 88888.00 2014-01-28 18:30:50.125 028 12614.38 181.97 54752.15 88888.00 2014-01-28 18:30:50.250 028 12614.33 181.93 54752.12 88888.00 2014-01-28 18:30:50.375 028 12614.27 181.95 54752.12 88888.00 2014-01-28 18:30:50.500 028 12614.33 181.93 54752.10 88888.00 2014-01-28 18:30:50.625 028 12614.33 181.97 54752.07 88888.00 2014-01-28 18:30:50.750 028 12614.42 182.00 54752.10 88888.00 2014-01-28 18:30:50.875 028 12614.50 181.97 54752.07 88888.00 2014-01-28 18:30:51.000 028 12614.42 181.95 54752.05 88888.00 2014-01-28 18:30:51.125 028 12614.38 181.93 54752.07 88888.00 2014-01-28 18:30:51.250 028 12614.35 182.00 54752.07 88888.00 2014-01-28 18:30:51.375 028 12614.40 182.03 54752.07 88888.00 2014-01-28 18:30:51.500 028 12614.38 182.00 54752.05 88888.00 2014-01-28 18:30:51.625 028 12614.40 182.00 54752.07 88888.00 2014-01-28 18:30:51.750 028 12614.40 182.00 54752.10 88888.00 2014-01-28 18:30:51.875 028 12614.40 182.00 54752.10 88888.00 2014-01-28 18:30:52.000 028 12614.35 182.00 54752.10 88888.00 2014-01-28 18:30:52.125 028 12614.38 182.00 54752.12 88888.00 2014-01-28 18:30:52.250 028 12614.38 182.00 54752.10 88888.00 2014-01-28 18:30:52.375 028 12614.35 182.03 54752.10 88888.00 2014-01-28 18:30:52.500 028 12614.33 182.00 54752.10 88888.00 2014-01-28 18:30:52.625 028 12614.35 182.03 54752.10 88888.00 2014-01-28 18:30:52.750 028 12614.38 182.00 54752.07 88888.00 2014-01-28 18:30:52.875 028 12614.40 182.00 54752.10 88888.00 2014-01-28 18:30:53.000 028 12614.42 182.00 54752.07 88888.00 2014-01-28 18:30:53.125 028 12614.42 182.00 54752.10 88888.00 2014-01-28 18:30:53.250 028 12614.40 182.00 54752.12 88888.00 2014-01-28 18:30:53.375 028 12614.35 182.00 54752.07 88888.00 2014-01-28 18:30:53.500 028 12614.25 182.03 54752.10 88888.00 2014-01-28 18:30:53.625 028 12614.23 182.05 54752.12 88888.00 2014-01-28 18:30:53.750 028 12614.27 182.05 54752.12 88888.00 2014-01-28 18:30:53.875 028 12614.30 182.05 54752.10 88888.00 2014-01-28 18:30:54.000 028 12614.30 182.00 54752.10 88888.00 2014-01-28 18:30:54.125 028 12614.30 181.95 54752.07 88888.00 2014-01-28 18:30:54.250 028 12614.33 181.97 54752.12 88888.00 2014-01-28 18:30:54.375 028 12614.35 182.00 54752.12 88888.00 2014-01-28 18:30:54.500 028 12614.25 181.97 54752.10 88888.00 2014-01-28 18:30:54.625 028 12614.17 182.00 54752.12 88888.00 2014-01-28 18:30:54.750 028 12614.23 182.00 54752.15 88888.00 2014-01-28 18:30:54.875 028 12614.30 182.00 54752.12 88888.00 2014-01-28 18:30:55.000 028 12614.30 182.03 54752.12 88888.00 2014-01-28 18:30:55.125 028 12614.35 182.03 54752.12 88888.00 2014-01-28 18:30:55.250 028 12614.35 182.03 54752.15 88888.00 2014-01-28 18:30:55.375 028 12614.35 181.97 54752.15 88888.00 2014-01-28 18:30:55.500 028 12614.35 182.03 54752.12 88888.00 2014-01-28 18:30:55.625 028 12614.30 182.03 54752.10 88888.00 2014-01-28 18:30:55.750 028 12614.33 182.03 54752.12 88888.00 2014-01-28 18:30:55.875 028 12614.30 182.00 54752.12 88888.00 2014-01-28 18:30:56.000 028 12614.38 182.05 54752.15 88888.00 2014-01-28 18:30:56.125 028 12614.35 182.07 54752.12 88888.00 2014-01-28 18:30:56.250 028 12614.27 182.03 54752.12 88888.00 2014-01-28 18:30:56.375 028 12614.30 182.03 54752.12 88888.00 2014-01-28 18:30:56.500 028 12614.33 181.97 54752.12 88888.00 2014-01-28 18:30:56.625 028 12614.38 182.03 54752.12 88888.00 2014-01-28 18:30:56.750 028 12614.38 182.07 54752.12 88888.00 2014-01-28 18:30:56.875 028 12614.35 182.03 54752.10 88888.00 2014-01-28 18:30:57.000 028 12614.30 182.03 54752.07 88888.00 2014-01-28 18:30:57.125 028 12614.30 182.03 54752.12 88888.00 2014-01-28 18:30:57.250 028 12614.20 181.97 54752.12 88888.00 2014-01-28 18:30:57.375 028 12614.20 181.97 54752.12 88888.00 2014-01-28 18:30:57.500 028 12614.20 182.00 54752.12 88888.00 2014-01-28 18:30:57.625 028 12614.25 182.00 54752.15 88888.00 2014-01-28 18:30:57.750 028 12614.25 182.00 54752.15 88888.00 2014-01-28 18:30:57.875 028 12614.27 182.00 54752.12 88888.00 2014-01-28 18:30:58.000 028 12614.27 182.00 54752.10 88888.00 2014-01-28 18:30:58.125 028 12614.35 182.05 54752.18 88888.00 2014-01-28 18:30:58.250 028 12614.42 182.00 54752.18 88888.00 2014-01-28 18:30:58.375 028 12614.42 182.00 54752.12 88888.00 2014-01-28 18:30:58.500 028 12614.33 182.03 54752.12 88888.00 2014-01-28 18:30:58.625 028 12614.30 182.03 54752.15 88888.00 2014-01-28 18:30:58.750 028 12614.27 182.00 54752.18 88888.00 2014-01-28 18:30:58.875 028 12614.27 182.03 54752.18 88888.00 2014-01-28 18:30:59.000 028 12614.30 182.05 54752.15 88888.00 2014-01-28 18:30:59.125 028 12614.25 182.03 54752.18 88888.00 2014-01-28 18:30:59.250 028 12614.23 181.97 54752.18 88888.00 2014-01-28 18:30:59.375 028 12614.30 181.95 54752.18 88888.00 2014-01-28 18:30:59.500 028 12614.35 181.97 54752.15 88888.00 2014-01-28 18:30:59.625 028 12614.33 181.97 54752.12 88888.00 2014-01-28 18:30:59.750 028 12614.23 181.95 54752.12 88888.00 2014-01-28 18:30:59.875 028 12614.23 182.00 54752.15 88888.00 2014-01-28 18:31:00.000 028 12614.23 182.00 54752.15 88888.00 2014-01-28 18:31:00.125 028 12614.17 181.95 54752.18 88888.00 2014-01-28 18:31:00.250 028 12614.15 181.95 54752.15 88888.00 2014-01-28 18:31:00.375 028 12614.20 181.97 54752.20 88888.00 2014-01-28 18:31:00.500 028 12614.23 181.97 54752.18 88888.00 2014-01-28 18:31:00.625 028 12614.25 182.00 54752.12 88888.00 2014-01-28 18:31:00.750 028 12614.27 182.00 54752.15 88888.00 2014-01-28 18:31:00.875 028 12614.25 181.97 54752.18 88888.00 2014-01-28 18:31:01.000 028 12614.25 181.97 54752.15 88888.00 2014-01-28 18:31:01.125 028 12614.30 181.97 54752.15 88888.00 2014-01-28 18:31:01.250 028 12614.25 181.95 54752.15 88888.00 2014-01-28 18:31:01.375 028 12614.23 181.95 54752.12 88888.00 2014-01-28 18:31:01.500 028 12614.23 181.97 54752.18 88888.00 2014-01-28 18:31:01.625 028 12614.27 182.00 54752.20 88888.00 2014-01-28 18:31:01.750 028 12614.25 182.00 54752.15 88888.00 2014-01-28 18:31:01.875 028 12614.20 181.95 54752.15 88888.00 2014-01-28 18:31:02.000 028 12614.23 181.95 54752.12 88888.00 2014-01-28 18:31:02.125 028 12614.23 182.00 54752.18 88888.00 2014-01-28 18:31:02.250 028 12614.15 182.00 54752.18 88888.00 2014-01-28 18:31:02.375 028 12614.10 182.00 54752.15 88888.00 2014-01-28 18:31:02.500 028 12614.08 181.97 54752.18 88888.00 2014-01-28 18:31:02.625 028 12614.12 181.95 54752.18 88888.00 2014-01-28 18:31:02.750 028 12614.17 181.97 54752.15 88888.00 2014-01-28 18:31:02.875 028 12614.15 181.97 54752.12 88888.00 2014-01-28 18:31:03.000 028 12614.17 181.95 54752.12 88888.00 2014-01-28 18:31:03.125 028 12614.17 181.95 54752.15 88888.00 2014-01-28 18:31:03.250 028 12614.15 181.97 54752.15 88888.00 2014-01-28 18:31:03.375 028 12614.17 181.97 54752.15 88888.00 2014-01-28 18:31:03.500 028 12614.17 181.95 54752.12 88888.00 2014-01-28 18:31:03.625 028 12614.17 181.97 54752.18 88888.00 2014-01-28 18:31:03.750 028 12614.15 181.97 54752.18 88888.00 2014-01-28 18:31:03.875 028 12614.12 182.00 54752.15 88888.00 2014-01-28 18:31:04.000 028 12614.10 181.95 54752.12 88888.00 2014-01-28 18:31:04.125 028 12614.05 181.93 54752.15 88888.00 2014-01-28 18:31:04.250 028 12614.05 181.95 54752.15 88888.00 2014-01-28 18:31:04.375 028 12614.00 182.00 54752.12 88888.00 2014-01-28 18:31:04.500 028 12614.00 181.95 54752.12 88888.00 2014-01-28 18:31:04.625 028 12614.02 182.00 54752.15 88888.00 2014-01-28 18:31:04.750 028 12614.05 181.97 54752.15 88888.00 2014-01-28 18:31:04.875 028 12614.08 181.97 54752.15 88888.00 2014-01-28 18:31:05.000 028 12614.08 182.00 54752.15 88888.00 2014-01-28 18:31:05.125 028 12614.08 181.95 54752.18 88888.00 2014-01-28 18:31:05.250 028 12614.10 181.97 54752.18 88888.00 2014-01-28 18:31:05.375 028 12614.15 182.03 54752.18 88888.00 2014-01-28 18:31:05.500 028 12614.15 182.03 54752.15 88888.00 2014-01-28 18:31:05.625 028 12614.05 181.97 54752.18 88888.00 2014-01-28 18:31:05.750 028 12614.08 182.00 54752.18 88888.00 2014-01-28 18:31:05.875 028 12614.10 181.95 54752.15 88888.00 2014-01-28 18:31:06.000 028 12614.08 181.95 54752.15 88888.00 2014-01-28 18:31:06.125 028 12614.05 181.97 54752.15 88888.00 2014-01-28 18:31:06.250 028 12613.92 181.97 54752.18 88888.00 2014-01-28 18:31:06.375 028 12613.88 181.95 54752.15 88888.00 2014-01-28 18:31:06.500 028 12613.95 181.93 54752.15 88888.00 2014-01-28 18:31:06.625 028 12614.02 181.95 54752.18 88888.00 2014-01-28 18:31:06.750 028 12614.02 181.97 54752.15 88888.00 2014-01-28 18:31:06.875 028 12614.00 181.95 54752.15 88888.00 2014-01-28 18:31:07.000 028 12614.00 181.93 54752.15 88888.00 2014-01-28 18:31:07.125 028 12614.02 181.95 54752.15 88888.00 2014-01-28 18:31:07.250 028 12614.02 181.97 54752.18 88888.00 2014-01-28 18:31:07.375 028 12614.02 181.97 54752.18 88888.00 2014-01-28 18:31:07.500 028 12614.00 181.95 54752.20 88888.00 2014-01-28 18:31:07.625 028 12613.95 181.95 54752.20 88888.00 2014-01-28 18:31:07.750 028 12613.92 181.95 54752.18 88888.00 2014-01-28 18:31:07.875 028 12613.92 181.97 54752.18 88888.00 2014-01-28 18:31:08.000 028 12613.92 181.95 54752.18 88888.00 2014-01-28 18:31:08.125 028 12613.92 181.95 54752.20 88888.00 2014-01-28 18:31:08.250 028 12613.90 181.90 54752.22 88888.00 2014-01-28 18:31:08.375 028 12613.90 181.93 54752.22 88888.00 2014-01-28 18:31:08.500 028 12613.85 181.90 54752.20 88888.00 2014-01-28 18:31:08.625 028 12613.83 181.90 54752.20 88888.00 2014-01-28 18:31:08.750 028 12613.85 181.90 54752.18 88888.00 2014-01-28 18:31:08.875 028 12613.88 181.90 54752.20 88888.00 2014-01-28 18:31:09.000 028 12613.92 181.90 54752.20 88888.00 2014-01-28 18:31:09.125 028 12613.90 181.90 54752.20 88888.00 2014-01-28 18:31:09.250 028 12613.85 181.88 54752.22 88888.00 2014-01-28 18:31:09.375 028 12613.83 181.90 54752.20 88888.00 2014-01-28 18:31:09.500 028 12613.77 181.93 54752.25 88888.00 2014-01-28 18:31:09.625 028 12613.83 181.90 54752.25 88888.00 2014-01-28 18:31:09.750 028 12613.90 181.90 54752.25 88888.00 2014-01-28 18:31:09.875 028 12613.88 181.90 54752.30 88888.00 2014-01-28 18:31:10.000 028 12613.90 181.90 54752.30 88888.00 2014-01-28 18:31:10.125 028 12613.95 181.90 54752.28 88888.00 2014-01-28 18:31:10.250 028 12613.90 181.88 54752.25 88888.00 2014-01-28 18:31:10.375 028 12613.90 181.90 54752.25 88888.00 2014-01-28 18:31:10.500 028 12613.88 181.90 54752.25 88888.00 2014-01-28 18:31:10.625 028 12613.90 181.90 54752.22 88888.00 2014-01-28 18:31:10.750 028 12613.98 181.93 54752.25 88888.00 2014-01-28 18:31:10.875 028 12613.92 181.95 54752.25 88888.00 2014-01-28 18:31:11.000 028 12613.90 181.93 54752.22 88888.00 2014-01-28 18:31:11.125 028 12613.85 181.88 54752.22 88888.00 2014-01-28 18:31:11.250 028 12613.83 181.88 54752.22 88888.00 2014-01-28 18:31:11.375 028 12613.80 181.90 54752.22 88888.00 2014-01-28 18:31:11.500 028 12613.83 181.90 54752.20 88888.00 2014-01-28 18:31:11.625 028 12613.80 181.88 54752.22 88888.00 2014-01-28 18:31:11.750 028 12613.77 181.88 54752.22 88888.00 2014-01-28 18:31:11.875 028 12613.80 181.93 54752.20 88888.00 2014-01-28 18:31:12.000 028 12613.77 181.95 54752.22 88888.00 2014-01-28 18:31:12.125 028 12613.80 181.93 54752.22 88888.00 2014-01-28 18:31:12.250 028 12613.80 181.90 54752.25 88888.00 2014-01-28 18:31:12.375 028 12613.77 181.90 54752.22 88888.00 2014-01-28 18:31:12.500 028 12613.77 181.93 54752.22 88888.00 2014-01-28 18:31:12.625 028 12613.73 181.93 54752.22 88888.00 2014-01-28 18:31:12.750 028 12613.73 181.90 54752.20 88888.00 2014-01-28 18:31:12.875 028 12613.70 181.93 54752.22 88888.00 2014-01-28 18:31:13.000 028 12613.67 181.93 54752.22 88888.00 2014-01-28 18:31:13.125 028 12613.73 181.95 54752.22 88888.00 2014-01-28 18:31:13.250 028 12613.62 181.90 54752.22 88888.00 2014-01-28 18:31:13.375 028 12613.70 181.90 54752.25 88888.00 2014-01-28 18:31:13.500 028 12613.75 181.95 54752.25 88888.00 2014-01-28 18:31:13.625 028 12613.75 181.97 54752.28 88888.00 2014-01-28 18:31:13.750 028 12613.80 181.97 54752.28 88888.00 2014-01-28 18:31:13.875 028 12613.90 182.00 54752.28 88888.00 2014-01-28 18:31:14.000 028 12613.83 182.00 54752.25 88888.00 2014-01-28 18:31:14.125 028 12613.75 181.97 54752.25 88888.00 2014-01-28 18:31:14.250 028 12613.67 181.93 54752.22 88888.00 2014-01-28 18:31:14.375 028 12613.67 181.95 54752.25 88888.00 2014-01-28 18:31:14.500 028 12613.70 181.97 54752.25 88888.00 2014-01-28 18:31:14.625 028 12613.70 182.00 54752.28 88888.00 2014-01-28 18:31:14.750 028 12613.65 181.97 54752.25 88888.00 2014-01-28 18:31:14.875 028 12613.62 181.97 54752.25 88888.00 2014-01-28 18:31:15.000 028 12613.65 181.97 54752.25 88888.00 2014-01-28 18:31:15.125 028 12613.70 182.00 54752.25 88888.00 2014-01-28 18:31:15.250 028 12613.62 181.95 54752.25 88888.00 2014-01-28 18:31:15.375 028 12613.65 181.95 54752.22 88888.00 2014-01-28 18:31:15.500 028 12613.75 181.97 54752.25 88888.00 2014-01-28 18:31:15.625 028 12613.75 181.95 54752.22 88888.00 2014-01-28 18:31:15.750 028 12613.73 181.93 54752.22 88888.00 2014-01-28 18:31:15.875 028 12613.75 181.95 54752.22 88888.00 2014-01-28 18:31:16.000 028 12613.77 181.97 54752.22 88888.00 2014-01-28 18:31:16.125 028 12613.80 182.00 54752.22 88888.00 2014-01-28 18:31:16.250 028 12613.77 182.00 54752.30 88888.00 2014-01-28 18:31:16.375 028 12613.67 182.00 54752.28 88888.00 2014-01-28 18:31:16.500 028 12613.60 182.00 54752.28 88888.00 2014-01-28 18:31:16.625 028 12613.65 182.00 54752.25 88888.00 2014-01-28 18:31:16.750 028 12613.62 182.00 54752.28 88888.00 2014-01-28 18:31:16.875 028 12613.60 182.00 54752.25 88888.00 2014-01-28 18:31:17.000 028 12613.55 182.03 54752.25 88888.00 2014-01-28 18:31:17.125 028 12613.52 182.00 54752.28 88888.00 2014-01-28 18:31:17.250 028 12613.48 182.00 54752.28 88888.00 2014-01-28 18:31:17.375 028 12613.55 182.03 54752.28 88888.00 2014-01-28 18:31:17.500 028 12613.62 182.03 54752.25 88888.00 2014-01-28 18:31:17.625 028 12613.65 182.03 54752.25 88888.00 2014-01-28 18:31:17.750 028 12613.62 182.03 54752.28 88888.00 2014-01-28 18:31:17.875 028 12613.62 182.03 54752.30 88888.00 2014-01-28 18:31:18.000 028 12613.62 182.05 54752.28 88888.00 2014-01-28 18:31:18.125 028 12613.65 182.07 54752.28 88888.00 2014-01-28 18:31:18.250 028 12613.58 182.05 54752.25 88888.00 2014-01-28 18:31:18.375 028 12613.58 182.03 54752.25 88888.00 2014-01-28 18:31:18.500 028 12613.60 182.05 54752.28 88888.00 2014-01-28 18:31:18.625 028 12613.60 182.05 54752.25 88888.00 2014-01-28 18:31:18.750 028 12613.60 182.05 54752.25 88888.00 2014-01-28 18:31:18.875 028 12613.62 182.05 54752.30 88888.00 2014-01-28 18:31:19.000 028 12613.62 182.05 54752.30 88888.00 2014-01-28 18:31:19.125 028 12613.52 182.05 54752.25 88888.00 2014-01-28 18:31:19.250 028 12613.52 182.05 54752.25 88888.00 2014-01-28 18:31:19.375 028 12613.58 182.05 54752.22 88888.00 2014-01-28 18:31:19.500 028 12613.58 182.10 54752.28 88888.00 2014-01-28 18:31:19.625 028 12613.55 182.10 54752.25 88888.00 2014-01-28 18:31:19.750 028 12613.55 182.07 54752.25 88888.00 2014-01-28 18:31:19.875 028 12613.52 182.07 54752.25 88888.00 2014-01-28 18:31:20.000 028 12613.58 182.07 54752.28 88888.00 2014-01-28 18:31:20.125 028 12613.60 182.10 54752.25 88888.00 2014-01-28 18:31:20.250 028 12613.62 182.05 54752.25 88888.00 2014-01-28 18:31:20.375 028 12613.65 182.05 54752.22 88888.00 2014-01-28 18:31:20.500 028 12613.65 182.07 54752.22 88888.00 2014-01-28 18:31:20.625 028 12613.60 182.07 54752.25 88888.00 2014-01-28 18:31:20.750 028 12613.55 182.07 54752.25 88888.00 2014-01-28 18:31:20.875 028 12613.52 182.05 54752.22 88888.00 2014-01-28 18:31:21.000 028 12613.52 182.05 54752.25 88888.00 2014-01-28 18:31:21.125 028 12613.55 182.07 54752.28 88888.00 2014-01-28 18:31:21.250 028 12613.55 182.05 54752.28 88888.00 2014-01-28 18:31:21.375 028 12613.55 182.07 54752.25 88888.00 2014-01-28 18:31:21.500 028 12613.55 182.07 54752.25 88888.00 2014-01-28 18:31:21.625 028 12613.55 182.07 54752.25 88888.00 2014-01-28 18:31:21.750 028 12613.50 182.12 54752.25 88888.00 2014-01-28 18:31:21.875 028 12613.48 182.12 54752.30 88888.00 2014-01-28 18:31:22.000 028 12613.50 182.10 54752.25 88888.00 2014-01-28 18:31:22.125 028 12613.48 182.07 54752.28 88888.00 2014-01-28 18:31:22.250 028 12613.45 182.05 54752.30 88888.00 2014-01-28 18:31:22.375 028 12613.50 182.07 54752.28 88888.00 2014-01-28 18:31:22.500 028 12613.52 182.07 54752.22 88888.00 2014-01-28 18:31:22.625 028 12613.48 182.10 54752.22 88888.00 2014-01-28 18:31:22.750 028 12613.45 182.05 54752.22 88888.00 2014-01-28 18:31:22.875 028 12613.45 182.05 54752.25 88888.00 2014-01-28 18:31:23.000 028 12613.48 182.05 54752.25 88888.00 2014-01-28 18:31:23.125 028 12613.52 182.10 54752.28 88888.00 2014-01-28 18:31:23.250 028 12613.48 182.07 54752.28 88888.00 2014-01-28 18:31:23.375 028 12613.50 182.03 54752.25 88888.00 2014-01-28 18:31:23.500 028 12613.50 182.05 54752.25 88888.00 2014-01-28 18:31:23.625 028 12613.48 182.07 54752.28 88888.00 2014-01-28 18:31:23.750 028 12613.48 182.10 54752.28 88888.00 2014-01-28 18:31:23.875 028 12613.48 182.10 54752.30 88888.00 2014-01-28 18:31:24.000 028 12613.50 182.07 54752.28 88888.00 2014-01-28 18:31:24.125 028 12613.50 182.10 54752.30 88888.00 2014-01-28 18:31:24.250 028 12613.45 182.07 54752.30 88888.00 2014-01-28 18:31:24.375 028 12613.48 182.05 54752.28 88888.00 2014-01-28 18:31:24.500 028 12613.40 182.10 54752.25 88888.00 2014-01-28 18:31:24.625 028 12613.40 182.07 54752.25 88888.00 2014-01-28 18:31:24.750 028 12613.45 182.07 54752.22 88888.00 2014-01-28 18:31:24.875 028 12613.50 182.05 54752.25 88888.00 2014-01-28 18:31:25.000 028 12613.50 182.07 54752.25 88888.00 2014-01-28 18:31:25.125 028 12613.45 182.07 54752.28 88888.00 2014-01-28 18:31:25.250 028 12613.40 182.05 54752.28 88888.00 2014-01-28 18:31:25.375 028 12613.42 182.07 54752.28 88888.00 2014-01-28 18:31:25.500 028 12613.48 182.07 54752.28 88888.00 2014-01-28 18:31:25.625 028 12613.50 182.10 54752.28 88888.00 2014-01-28 18:31:25.750 028 12613.48 182.07 54752.25 88888.00 2014-01-28 18:31:25.875 028 12613.50 182.03 54752.25 88888.00 2014-01-28 18:31:26.000 028 12613.45 182.05 54752.22 88888.00 2014-01-28 18:31:26.125 028 12613.40 182.05 54752.25 88888.00 2014-01-28 18:31:26.250 028 12613.40 182.00 54752.25 88888.00 2014-01-28 18:31:26.375 028 12613.40 182.03 54752.25 88888.00 2014-01-28 18:31:26.500 028 12613.38 182.00 54752.22 88888.00 2014-01-28 18:31:26.625 028 12613.42 182.00 54752.25 88888.00 2014-01-28 18:31:26.750 028 12613.48 182.03 54752.30 88888.00 2014-01-28 18:31:26.875 028 12613.45 182.00 54752.30 88888.00 2014-01-28 18:31:27.000 028 12613.45 182.00 54752.30 88888.00 2014-01-28 18:31:27.125 028 12613.50 182.03 54752.30 88888.00 2014-01-28 18:31:27.250 028 12613.48 182.03 54752.30 88888.00 2014-01-28 18:31:27.375 028 12613.35 182.05 54752.28 88888.00 2014-01-28 18:31:27.500 028 12613.33 181.97 54752.25 88888.00 2014-01-28 18:31:27.625 028 12613.33 181.95 54752.28 88888.00 2014-01-28 18:31:27.750 028 12613.40 182.00 54752.28 88888.00 2014-01-28 18:31:27.875 028 12613.40 181.97 54752.28 88888.00 2014-01-28 18:31:28.000 028 12613.40 182.00 54752.28 88888.00 2014-01-28 18:31:28.125 028 12613.40 182.00 54752.28 88888.00 2014-01-28 18:31:28.250 028 12613.42 181.97 54752.28 88888.00 2014-01-28 18:31:28.375 028 12613.50 181.97 54752.28 88888.00 2014-01-28 18:31:28.500 028 12613.50 182.00 54752.25 88888.00 2014-01-28 18:31:28.625 028 12613.48 181.95 54752.28 88888.00 2014-01-28 18:31:28.750 028 12613.38 181.97 54752.25 88888.00 2014-01-28 18:31:28.875 028 12613.33 182.00 54752.25 88888.00 2014-01-28 18:31:29.000 028 12613.40 182.00 54752.25 88888.00 2014-01-28 18:31:29.125 028 12613.42 182.00 54752.30 88888.00 2014-01-28 18:31:29.250 028 12613.40 181.97 54752.28 88888.00 2014-01-28 18:31:29.375 028 12613.40 182.00 54752.25 88888.00 2014-01-28 18:31:29.500 028 12613.42 182.03 54752.25 88888.00 2014-01-28 18:31:29.625 028 12613.38 182.00 54752.28 88888.00 2014-01-28 18:31:29.750 028 12613.35 182.03 54752.28 88888.00 2014-01-28 18:31:29.875 028 12613.35 182.03 54752.25 88888.00 2014-01-28 18:31:30.000 028 12613.35 182.00 54752.25 88888.00 2014-01-28 18:31:30.125 028 12613.33 182.03 54752.22 88888.00 2014-01-28 18:31:30.250 028 12613.25 181.95 54752.25 88888.00 2014-01-28 18:31:30.375 028 12613.27 182.00 54752.28 88888.00 2014-01-28 18:31:30.500 028 12613.30 181.97 54752.25 88888.00 2014-01-28 18:31:30.625 028 12613.30 181.97 54752.25 88888.00 2014-01-28 18:31:30.750 028 12613.33 181.97 54752.28 88888.00 2014-01-28 18:31:30.875 028 12613.35 181.95 54752.22 88888.00 2014-01-28 18:31:31.000 028 12613.40 181.97 54752.20 88888.00 2014-01-28 18:31:31.125 028 12613.38 181.97 54752.25 88888.00 2014-01-28 18:31:31.250 028 12613.35 181.97 54752.28 88888.00 2014-01-28 18:31:31.375 028 12613.33 181.97 54752.25 88888.00 2014-01-28 18:31:31.500 028 12613.35 181.95 54752.25 88888.00 2014-01-28 18:31:31.625 028 12613.38 182.00 54752.25 88888.00 2014-01-28 18:31:31.750 028 12613.38 182.03 54752.25 88888.00 2014-01-28 18:31:31.875 028 12613.42 182.00 54752.25 88888.00 2014-01-28 18:31:32.000 028 12613.42 181.97 54752.25 88888.00 2014-01-28 18:31:32.125 028 12613.38 181.93 54752.22 88888.00 2014-01-28 18:31:32.250 028 12613.33 181.95 54752.25 88888.00 2014-01-28 18:31:32.375 028 12613.42 182.00 54752.25 88888.00 2014-01-28 18:31:32.500 028 12613.40 182.00 54752.28 88888.00 2014-01-28 18:31:32.625 028 12613.38 181.97 54752.25 88888.00 2014-01-28 18:31:32.750 028 12613.40 182.00 54752.22 88888.00 2014-01-28 18:31:32.875 028 12613.40 181.97 54752.22 88888.00 2014-01-28 18:31:33.000 028 12613.38 181.97 54752.22 88888.00 2014-01-28 18:31:33.125 028 12613.33 181.97 54752.25 88888.00 2014-01-28 18:31:33.250 028 12613.27 181.95 54752.25 88888.00 2014-01-28 18:31:33.375 028 12613.30 181.95 54752.22 88888.00 2014-01-28 18:31:33.500 028 12613.38 181.97 54752.22 88888.00 2014-01-28 18:31:33.625 028 12613.40 181.97 54752.22 88888.00 2014-01-28 18:31:33.750 028 12613.38 181.95 54752.22 88888.00 2014-01-28 18:31:33.875 028 12613.38 181.95 54752.20 88888.00 2014-01-28 18:31:34.000 028 12613.38 181.97 54752.22 88888.00 2014-01-28 18:31:34.125 028 12613.38 182.03 54752.22 88888.00 2014-01-28 18:31:34.250 028 12613.40 181.97 54752.20 88888.00 2014-01-28 18:31:34.375 028 12613.42 181.97 54752.20 88888.00 2014-01-28 18:31:34.500 028 12613.45 181.95 54752.18 88888.00 2014-01-28 18:31:34.625 028 12613.42 182.00 54752.20 88888.00 2014-01-28 18:31:34.750 028 12613.42 182.03 54752.20 88888.00 2014-01-28 18:31:34.875 028 12613.45 182.00 54752.18 88888.00 2014-01-28 18:31:35.000 028 12613.45 181.97 54752.18 88888.00 2014-01-28 18:31:35.125 028 12613.48 181.97 54752.20 88888.00 2014-01-28 18:31:35.250 028 12613.50 181.97 54752.22 88888.00 2014-01-28 18:31:35.375 028 12613.52 181.97 54752.22 88888.00 2014-01-28 18:31:35.500 028 12613.52 181.95 54752.22 88888.00 2014-01-28 18:31:35.625 028 12613.52 181.97 54752.22 88888.00 2014-01-28 18:31:35.750 028 12613.48 181.95 54752.20 88888.00 2014-01-28 18:31:35.875 028 12613.52 181.95 54752.20 88888.00 2014-01-28 18:31:36.000 028 12613.50 181.97 54752.20 88888.00 2014-01-28 18:31:36.125 028 12613.45 181.95 54752.20 88888.00 2014-01-28 18:31:36.250 028 12613.42 181.90 54752.20 88888.00 2014-01-28 18:31:36.375 028 12613.45 181.90 54752.20 88888.00 2014-01-28 18:31:36.500 028 12613.45 181.95 54752.22 88888.00 2014-01-28 18:31:36.625 028 12613.48 181.97 54752.22 88888.00 2014-01-28 18:31:36.750 028 12613.52 182.00 54752.20 88888.00 2014-01-28 18:31:36.875 028 12613.48 181.95 54752.18 88888.00 2014-01-28 18:31:37.000 028 12613.35 181.93 54752.15 88888.00 2014-01-28 18:31:37.125 028 12613.33 181.97 54752.20 88888.00 2014-01-28 18:31:37.250 028 12613.38 181.95 54752.22 88888.00 2014-01-28 18:31:37.375 028 12613.38 181.95 54752.22 88888.00 2014-01-28 18:31:37.500 028 12613.33 181.93 54752.20 88888.00 2014-01-28 18:31:37.625 028 12613.30 181.93 54752.18 88888.00 2014-01-28 18:31:37.750 028 12613.23 181.97 54752.20 88888.00 2014-01-28 18:31:37.875 028 12613.25 182.00 54752.20 88888.00 2014-01-28 18:31:38.000 028 12613.25 181.97 54752.20 88888.00 2014-01-28 18:31:38.125 028 12613.30 181.93 54752.22 88888.00 2014-01-28 18:31:38.250 028 12613.38 181.95 54752.20 88888.00 2014-01-28 18:31:38.375 028 12613.42 181.97 54752.18 88888.00 2014-01-28 18:31:38.500 028 12613.35 181.95 54752.18 88888.00 2014-01-28 18:31:38.625 028 12613.25 181.93 54752.20 88888.00 2014-01-28 18:31:38.750 028 12613.23 181.90 54752.20 88888.00 2014-01-28 18:31:38.875 028 12613.30 181.93 54752.20 88888.00 2014-01-28 18:31:39.000 028 12613.35 181.95 54752.22 88888.00 2014-01-28 18:31:39.125 028 12613.35 181.95 54752.22 88888.00 2014-01-28 18:31:39.250 028 12613.30 181.93 54752.22 88888.00 2014-01-28 18:31:39.375 028 12613.30 181.95 54752.22 88888.00 2014-01-28 18:31:39.500 028 12613.35 181.93 54752.22 88888.00 2014-01-28 18:31:39.625 028 12613.38 181.93 54752.22 88888.00 2014-01-28 18:31:39.750 028 12613.42 181.90 54752.25 88888.00 2014-01-28 18:31:39.875 028 12613.42 181.93 54752.25 88888.00 2014-01-28 18:31:40.000 028 12613.38 181.93 54752.20 88888.00 2014-01-28 18:31:40.125 028 12613.33 181.88 54752.18 88888.00 2014-01-28 18:31:40.250 028 12613.35 181.88 54752.20 88888.00 2014-01-28 18:31:40.375 028 12613.40 181.88 54752.22 88888.00 2014-01-28 18:31:40.500 028 12613.40 181.88 54752.22 88888.00 2014-01-28 18:31:40.625 028 12613.42 181.93 54752.20 88888.00 2014-01-28 18:31:40.750 028 12613.42 181.88 54752.18 88888.00 2014-01-28 18:31:40.875 028 12613.40 181.93 54752.18 88888.00 2014-01-28 18:31:41.000 028 12613.48 181.95 54752.18 88888.00 2014-01-28 18:31:41.125 028 12613.45 181.95 54752.18 88888.00 2014-01-28 18:31:41.250 028 12613.38 181.90 54752.18 88888.00 2014-01-28 18:31:41.375 028 12613.35 181.88 54752.18 88888.00 2014-01-28 18:31:41.500 028 12613.40 181.90 54752.18 88888.00 2014-01-28 18:31:41.625 028 12613.35 181.90 54752.18 88888.00 2014-01-28 18:31:41.750 028 12613.33 181.88 54752.18 88888.00 2014-01-28 18:31:41.875 028 12613.33 181.88 54752.18 88888.00 2014-01-28 18:31:42.000 028 12613.30 181.85 54752.12 88888.00 2014-01-28 18:31:42.125 028 12613.27 181.85 54752.15 88888.00 2014-01-28 18:31:42.250 028 12613.33 181.85 54752.18 88888.00 2014-01-28 18:31:42.375 028 12613.35 181.88 54752.18 88888.00 2014-01-28 18:31:42.500 028 12613.35 181.82 54752.18 88888.00 2014-01-28 18:31:42.625 028 12613.40 181.85 54752.18 88888.00 2014-01-28 18:31:42.750 028 12613.40 181.88 54752.18 88888.00 2014-01-28 18:31:42.875 028 12613.30 181.85 54752.18 88888.00 2014-01-28 18:31:43.000 028 12613.33 181.85 54752.15 88888.00 2014-01-28 18:31:43.125 028 12613.30 181.85 54752.15 88888.00 2014-01-28 18:31:43.250 028 12613.33 181.80 54752.20 88888.00 2014-01-28 18:31:43.375 028 12613.40 181.85 54752.20 88888.00 2014-01-28 18:31:43.500 028 12613.42 181.82 54752.18 88888.00 2014-01-28 18:31:43.625 028 12613.38 181.78 54752.15 88888.00 2014-01-28 18:31:43.750 028 12613.33 181.82 54752.20 88888.00 2014-01-28 18:31:43.875 028 12613.33 181.82 54752.20 88888.00 2014-01-28 18:31:44.000 028 12613.40 181.78 54752.18 88888.00 2014-01-28 18:31:44.125 028 12613.35 181.75 54752.18 88888.00 2014-01-28 18:31:44.250 028 12613.33 181.75 54752.20 88888.00 2014-01-28 18:31:44.375 028 12613.38 181.80 54752.18 88888.00 2014-01-28 18:31:44.500 028 12613.38 181.80 54752.18 88888.00 2014-01-28 18:31:44.625 028 12613.40 181.80 54752.20 88888.00 2014-01-28 18:31:44.750 028 12613.42 181.78 54752.18 88888.00 2014-01-28 18:31:44.875 028 12613.40 181.78 54752.15 88888.00 2014-01-28 18:31:45.000 028 12613.35 181.78 54752.15 88888.00 2014-01-28 18:31:45.125 028 12613.27 181.75 54752.15 88888.00 2014-01-28 18:31:45.250 028 12613.30 181.75 54752.18 88888.00 2014-01-28 18:31:45.375 028 12613.33 181.80 54752.18 88888.00 2014-01-28 18:31:45.500 028 12613.35 181.78 54752.15 88888.00 2014-01-28 18:31:45.625 028 12613.33 181.78 54752.15 88888.00 2014-01-28 18:31:45.750 028 12613.33 181.72 54752.15 88888.00 2014-01-28 18:31:45.875 028 12613.38 181.72 54752.15 88888.00 2014-01-28 18:31:46.000 028 12613.45 181.75 54752.15 88888.00 2014-01-28 18:31:46.125 028 12613.45 181.72 54752.18 88888.00 2014-01-28 18:31:46.250 028 12613.38 181.68 54752.18 88888.00 2014-01-28 18:31:46.375 028 12613.38 181.70 54752.15 88888.00 2014-01-28 18:31:46.500 028 12613.38 181.70 54752.18 88888.00 2014-01-28 18:31:46.625 028 12613.33 181.70 54752.18 88888.00 2014-01-28 18:31:46.750 028 12613.23 181.75 54752.20 88888.00 2014-01-28 18:31:46.875 028 12613.17 181.72 54752.18 88888.00 2014-01-28 18:31:47.000 028 12613.20 181.72 54752.15 88888.00 2014-01-28 18:31:47.125 028 12613.23 181.68 54752.15 88888.00 2014-01-28 18:31:47.250 028 12613.20 181.68 54752.15 88888.00 2014-01-28 18:31:47.375 028 12613.20 181.70 54752.15 88888.00 2014-01-28 18:31:47.500 028 12613.20 181.70 54752.15 88888.00 2014-01-28 18:31:47.625 028 12613.23 181.70 54752.15 88888.00 2014-01-28 18:31:47.750 028 12613.23 181.68 54752.15 88888.00 2014-01-28 18:31:47.875 028 12613.25 181.72 54752.18 88888.00 2014-01-28 18:31:48.000 028 12613.35 181.72 54752.15 88888.00 2014-01-28 18:31:48.125 028 12613.33 181.70 54752.15 88888.00 2014-01-28 18:31:48.250 028 12613.27 181.68 54752.18 88888.00 2014-01-28 18:31:48.375 028 12613.25 181.68 54752.18 88888.00 2014-01-28 18:31:48.500 028 12613.30 181.72 54752.15 88888.00 2014-01-28 18:31:48.625 028 12613.35 181.70 54752.18 88888.00 2014-01-28 18:31:48.750 028 12613.30 181.72 54752.18 88888.00 2014-01-28 18:31:48.875 028 12613.30 181.72 54752.18 88888.00 2014-01-28 18:31:49.000 028 12613.25 181.70 54752.18 88888.00 2014-01-28 18:31:49.125 028 12613.20 181.70 54752.18 88888.00 2014-01-28 18:31:49.250 028 12613.15 181.68 54752.20 88888.00 2014-01-28 18:31:49.375 028 12613.23 181.68 54752.20 88888.00 2014-01-28 18:31:49.500 028 12613.20 181.68 54752.18 88888.00 2014-01-28 18:31:49.625 028 12613.15 181.68 54752.18 88888.00 2014-01-28 18:31:49.750 028 12613.20 181.68 54752.18 88888.00 2014-01-28 18:31:49.875 028 12613.23 181.68 54752.15 88888.00 2014-01-28 18:31:50.000 028 12613.20 181.68 54752.15 88888.00 2014-01-28 18:31:50.125 028 12613.20 181.68 54752.15 88888.00 2014-01-28 18:31:50.250 028 12613.20 181.68 54752.15 88888.00 2014-01-28 18:31:50.375 028 12613.25 181.70 54752.15 88888.00 2014-01-28 18:31:50.500 028 12613.25 181.70 54752.18 88888.00 2014-01-28 18:31:50.625 028 12613.25 181.70 54752.18 88888.00 2014-01-28 18:31:50.750 028 12613.33 181.72 54752.22 88888.00 2014-01-28 18:31:50.875 028 12613.27 181.70 54752.18 88888.00 2014-01-28 18:31:51.000 028 12613.20 181.68 54752.15 88888.00 2014-01-28 18:31:51.125 028 12613.15 181.68 54752.15 88888.00 2014-01-28 18:31:51.250 028 12613.15 181.65 54752.18 88888.00 2014-01-28 18:31:51.375 028 12613.15 181.68 54752.15 88888.00 2014-01-28 18:31:51.500 028 12613.17 181.70 54752.15 88888.00 2014-01-28 18:31:51.625 028 12613.25 181.68 54752.15 88888.00 2014-01-28 18:31:51.750 028 12613.23 181.70 54752.18 88888.00 2014-01-28 18:31:51.875 028 12613.23 181.70 54752.15 88888.00 2014-01-28 18:31:52.000 028 12613.17 181.68 54752.12 88888.00 2014-01-28 18:31:52.125 028 12613.17 181.72 54752.15 88888.00 2014-01-28 18:31:52.250 028 12613.17 181.68 54752.15 88888.00 2014-01-28 18:31:52.375 028 12613.23 181.70 54752.15 88888.00 2014-01-28 18:31:52.500 028 12613.25 181.70 54752.18 88888.00 2014-01-28 18:31:52.625 028 12613.20 181.70 54752.15 88888.00 2014-01-28 18:31:52.750 028 12613.12 181.68 54752.12 88888.00 2014-01-28 18:31:52.875 028 12613.10 181.70 54752.15 88888.00 2014-01-28 18:31:53.000 028 12613.17 181.68 54752.10 88888.00 2014-01-28 18:31:53.125 028 12613.17 181.68 54752.15 88888.00 2014-01-28 18:31:53.250 028 12613.23 181.70 54752.15 88888.00 2014-01-28 18:31:53.375 028 12613.20 181.70 54752.15 88888.00 2014-01-28 18:31:53.500 028 12613.20 181.72 54752.18 88888.00 2014-01-28 18:31:53.625 028 12613.23 181.68 54752.15 88888.00 2014-01-28 18:31:53.750 028 12613.15 181.70 54752.15 88888.00 2014-01-28 18:31:53.875 028 12613.15 181.72 54752.15 88888.00 2014-01-28 18:31:54.000 028 12613.20 181.72 54752.18 88888.00 2014-01-28 18:31:54.125 028 12613.20 181.72 54752.15 88888.00 2014-01-28 18:31:54.250 028 12613.15 181.70 54752.15 88888.00 2014-01-28 18:31:54.375 028 12613.17 181.70 54752.12 88888.00 2014-01-28 18:31:54.500 028 12613.17 181.70 54752.12 88888.00 2014-01-28 18:31:54.625 028 12613.12 181.70 54752.12 88888.00 2014-01-28 18:31:54.750 028 12613.17 181.72 54752.12 88888.00 2014-01-28 18:31:54.875 028 12613.20 181.72 54752.12 88888.00 2014-01-28 18:31:55.000 028 12613.17 181.70 54752.12 88888.00 2014-01-28 18:31:55.125 028 12613.12 181.72 54752.15 88888.00 2014-01-28 18:31:55.250 028 12613.12 181.78 54752.15 88888.00 2014-01-28 18:31:55.375 028 12613.12 181.75 54752.10 88888.00 2014-01-28 18:31:55.500 028 12613.15 181.70 54752.12 88888.00 2014-01-28 18:31:55.625 028 12613.15 181.70 54752.12 88888.00 2014-01-28 18:31:55.750 028 12613.12 181.70 54752.12 88888.00 2014-01-28 18:31:55.875 028 12613.12 181.70 54752.15 88888.00 2014-01-28 18:31:56.000 028 12613.12 181.70 54752.12 88888.00 2014-01-28 18:31:56.125 028 12613.10 181.70 54752.15 88888.00 2014-01-28 18:31:56.250 028 12613.10 181.70 54752.15 88888.00 2014-01-28 18:31:56.375 028 12613.12 181.75 54752.15 88888.00 2014-01-28 18:31:56.500 028 12613.10 181.75 54752.12 88888.00 2014-01-28 18:31:56.625 028 12613.10 181.75 54752.12 88888.00 2014-01-28 18:31:56.750 028 12613.08 181.72 54752.15 88888.00 2014-01-28 18:31:56.875 028 12613.10 181.72 54752.15 88888.00 2014-01-28 18:31:57.000 028 12613.12 181.72 54752.15 88888.00 2014-01-28 18:31:57.125 028 12613.05 181.75 54752.15 88888.00 2014-01-28 18:31:57.250 028 12613.02 181.72 54752.15 88888.00 2014-01-28 18:31:57.375 028 12613.05 181.72 54752.18 88888.00 2014-01-28 18:31:57.500 028 12613.02 181.75 54752.20 88888.00 2014-01-28 18:31:57.625 028 12613.02 181.72 54752.15 88888.00 2014-01-28 18:31:57.750 028 12613.02 181.70 54752.18 88888.00 2014-01-28 18:31:57.875 028 12613.08 181.70 54752.18 88888.00 2014-01-28 18:31:58.000 028 12613.02 181.72 54752.15 88888.00 2014-01-28 18:31:58.125 028 12613.00 181.70 54752.18 88888.00 2014-01-28 18:31:58.250 028 12613.05 181.72 54752.18 88888.00 2014-01-28 18:31:58.375 028 12613.10 181.72 54752.15 88888.00 2014-01-28 18:31:58.500 028 12613.02 181.70 54752.15 88888.00 2014-01-28 18:31:58.625 028 12613.02 181.70 54752.18 88888.00 2014-01-28 18:31:58.750 028 12613.00 181.72 54752.15 88888.00 2014-01-28 18:31:58.875 028 12612.95 181.70 54752.18 88888.00 2014-01-28 18:31:59.000 028 12612.90 181.72 54752.15 88888.00 2014-01-28 18:31:59.125 028 12612.88 181.70 54752.18 88888.00 2014-01-28 18:31:59.250 028 12612.90 181.72 54752.18 88888.00 2014-01-28 18:31:59.375 028 12612.95 181.72 54752.18 88888.00 2014-01-28 18:31:59.500 028 12612.98 181.72 54752.18 88888.00 2014-01-28 18:31:59.625 028 12613.00 181.70 54752.15 88888.00 2014-01-28 18:31:59.750 028 12612.98 181.70 54752.15 88888.00 2014-01-28 18:31:59.875 028 12613.00 181.72 54752.18 88888.00 2014-01-28 18:32:00.000 028 12613.05 181.72 54752.18 88888.00 2014-01-28 18:32:00.125 028 12613.02 181.70 54752.18 88888.00 2014-01-28 18:32:00.250 028 12612.95 181.65 54752.18 88888.00 2014-01-28 18:32:00.375 028 12612.95 181.68 54752.18 88888.00 2014-01-28 18:32:00.500 028 12612.95 181.70 54752.15 88888.00 2014-01-28 18:32:00.625 028 12612.92 181.70 54752.18 88888.00 2014-01-28 18:32:00.750 028 12612.90 181.70 54752.18 88888.00 2014-01-28 18:32:00.875 028 12612.88 181.70 54752.18 88888.00 2014-01-28 18:32:01.000 028 12612.90 181.70 54752.18 88888.00 2014-01-28 18:32:01.125 028 12612.95 181.65 54752.18 88888.00 2014-01-28 18:32:01.250 028 12612.90 181.65 54752.20 88888.00 2014-01-28 18:32:01.375 028 12612.85 181.65 54752.20 88888.00 2014-01-28 18:32:01.500 028 12612.83 181.65 54752.20 88888.00 2014-01-28 18:32:01.625 028 12612.83 181.65 54752.20 88888.00 2014-01-28 18:32:01.750 028 12612.83 181.68 54752.18 88888.00 2014-01-28 18:32:01.875 028 12612.80 181.68 54752.20 88888.00 2014-01-28 18:32:02.000 028 12612.80 181.70 54752.18 88888.00 2014-01-28 18:32:02.125 028 12612.80 181.70 54752.18 88888.00 2014-01-28 18:32:02.250 028 12612.85 181.62 54752.18 88888.00 2014-01-28 18:32:02.375 028 12612.88 181.65 54752.20 88888.00 2014-01-28 18:32:02.500 028 12612.85 181.65 54752.20 88888.00 2014-01-28 18:32:02.625 028 12612.85 181.68 54752.20 88888.00 2014-01-28 18:32:02.750 028 12612.83 181.68 54752.20 88888.00 2014-01-28 18:32:02.875 028 12612.83 181.65 54752.20 88888.00 2014-01-28 18:32:03.000 028 12612.80 181.70 54752.20 88888.00 2014-01-28 18:32:03.125 028 12612.80 181.68 54752.15 88888.00 2014-01-28 18:32:03.250 028 12612.88 181.65 54752.07 88888.00 2014-01-28 18:32:03.375 028 12612.85 181.68 54752.07 88888.00 2014-01-28 18:32:03.500 028 12612.83 181.65 54752.07 88888.00 2014-01-28 18:32:03.625 028 12612.80 181.70 54752.10 88888.00 2014-01-28 18:32:03.750 028 12612.75 181.68 54752.07 88888.00 2014-01-28 18:32:03.875 028 12612.75 181.68 54752.10 88888.00 2014-01-28 18:32:04.000 028 12612.80 181.65 54752.10 88888.00 2014-01-28 18:32:04.125 028 12612.80 181.70 54752.12 88888.00 2014-01-28 18:32:04.250 028 12612.73 181.68 54752.12 88888.00 2014-01-28 18:32:04.375 028 12612.77 181.70 54752.10 88888.00 2014-01-28 18:32:04.500 028 12612.77 181.68 54752.07 88888.00 2014-01-28 18:32:04.625 028 12612.67 181.65 54752.07 88888.00 2014-01-28 18:32:04.750 028 12612.60 181.65 54752.07 88888.00 2014-01-28 18:32:04.875 028 12612.55 181.70 54752.07 88888.00 2014-01-28 18:32:05.000 028 12612.62 181.70 54752.07 88888.00 2014-01-28 18:32:05.125 028 12612.67 181.70 54752.10 88888.00 2014-01-28 18:32:05.250 028 12612.65 181.70 54752.07 88888.00 2014-01-28 18:32:05.375 028 12612.65 181.70 54752.07 88888.00 2014-01-28 18:32:05.500 028 12612.80 181.72 54752.10 88888.00 2014-01-28 18:32:05.625 028 12612.80 181.72 54752.10 88888.00 2014-01-28 18:32:05.750 028 12612.70 181.70 54752.07 88888.00 2014-01-28 18:32:05.875 028 12612.65 181.70 54752.07 88888.00 2014-01-28 18:32:06.000 028 12612.70 181.70 54752.05 88888.00 2014-01-28 18:32:06.125 028 12612.73 181.72 54752.10 88888.00 2014-01-28 18:32:06.250 028 12612.75 181.70 54752.18 88888.00 2014-01-28 18:32:06.375 028 12612.75 181.68 54752.15 88888.00 2014-01-28 18:32:06.500 028 12612.75 181.70 54752.15 88888.00 2014-01-28 18:32:06.625 028 12612.70 181.72 54752.15 88888.00 2014-01-28 18:32:06.750 028 12612.73 181.70 54752.15 88888.00 2014-01-28 18:32:06.875 028 12612.75 181.72 54752.15 88888.00 2014-01-28 18:32:07.000 028 12612.75 181.72 54752.15 88888.00 2014-01-28 18:32:07.125 028 12612.73 181.72 54752.18 88888.00 2014-01-28 18:32:07.250 028 12612.73 181.72 54752.15 88888.00 2014-01-28 18:32:07.375 028 12612.75 181.75 54752.15 88888.00 2014-01-28 18:32:07.500 028 12612.70 181.70 54752.15 88888.00 2014-01-28 18:32:07.625 028 12612.67 181.68 54752.15 88888.00 2014-01-28 18:32:07.750 028 12612.75 181.75 54752.15 88888.00 2014-01-28 18:32:07.875 028 12612.83 181.72 54752.15 88888.00 2014-01-28 18:32:08.000 028 12612.80 181.75 54752.15 88888.00 2014-01-28 18:32:08.125 028 12612.75 181.75 54752.15 88888.00 2014-01-28 18:32:08.250 028 12612.70 181.72 54752.18 88888.00 2014-01-28 18:32:08.375 028 12612.73 181.75 54752.18 88888.00 2014-01-28 18:32:08.500 028 12612.67 181.75 54752.15 88888.00 2014-01-28 18:32:08.625 028 12612.65 181.72 54752.15 88888.00 2014-01-28 18:32:08.750 028 12612.62 181.75 54752.18 88888.00 2014-01-28 18:32:08.875 028 12612.67 181.75 54752.18 88888.00 2014-01-28 18:32:09.000 028 12612.67 181.78 54752.18 88888.00 2014-01-28 18:32:09.125 028 12612.65 181.80 54752.20 88888.00 2014-01-28 18:32:09.250 028 12612.60 181.78 54752.18 88888.00 2014-01-28 18:32:09.375 028 12612.60 181.78 54752.18 88888.00 2014-01-28 18:32:09.500 028 12612.65 181.78 54752.12 88888.00 2014-01-28 18:32:09.625 028 12612.70 181.75 54752.15 88888.00 2014-01-28 18:32:09.750 028 12612.67 181.78 54752.15 88888.00 2014-01-28 18:32:09.875 028 12612.70 181.78 54752.15 88888.00 2014-01-28 18:32:10.000 028 12612.77 181.75 54752.15 88888.00 2014-01-28 18:32:10.125 028 12612.70 181.72 54752.12 88888.00 2014-01-28 18:32:10.250 028 12612.65 181.72 54752.15 88888.00 2014-01-28 18:32:10.375 028 12612.60 181.75 54752.18 88888.00 2014-01-28 18:32:10.500 028 12612.60 181.78 54752.18 88888.00 2014-01-28 18:32:10.625 028 12612.58 181.75 54752.18 88888.00 2014-01-28 18:32:10.750 028 12612.58 181.75 54752.15 88888.00 2014-01-28 18:32:10.875 028 12612.52 181.78 54752.15 88888.00 2014-01-28 18:32:11.000 028 12612.52 181.78 54752.15 88888.00 2014-01-28 18:32:11.125 028 12612.60 181.78 54752.12 88888.00 2014-01-28 18:32:11.250 028 12612.62 181.75 54752.12 88888.00 2014-01-28 18:32:11.375 028 12612.58 181.78 54752.12 88888.00 2014-01-28 18:32:11.500 028 12612.55 181.78 54752.12 88888.00 2014-01-28 18:32:11.625 028 12612.58 181.80 54752.12 88888.00 2014-01-28 18:32:11.750 028 12612.58 181.80 54752.15 88888.00 2014-01-28 18:32:11.875 028 12612.58 181.80 54752.15 88888.00 2014-01-28 18:32:12.000 028 12612.58 181.80 54752.12 88888.00 2014-01-28 18:32:12.125 028 12612.55 181.82 54752.18 88888.00 2014-01-28 18:32:12.250 028 12612.42 181.80 54752.12 88888.00 2014-01-28 18:32:12.375 028 12612.42 181.82 54752.12 88888.00 2014-01-28 18:32:12.500 028 12612.48 181.80 54752.12 88888.00 2014-01-28 18:32:12.625 028 12612.45 181.78 54752.12 88888.00 2014-01-28 18:32:12.750 028 12612.42 181.78 54752.12 88888.00 2014-01-28 18:32:12.875 028 12612.50 181.80 54752.12 88888.00 2014-01-28 18:32:13.000 028 12612.50 181.75 54752.12 88888.00 2014-01-28 18:32:13.125 028 12612.42 181.78 54752.10 88888.00 2014-01-28 18:32:13.250 028 12612.42 181.78 54752.12 88888.00 2014-01-28 18:32:13.375 028 12612.40 181.80 54752.15 88888.00 2014-01-28 18:32:13.500 028 12612.40 181.82 54752.15 88888.00 2014-01-28 18:32:13.625 028 12612.35 181.82 54752.12 88888.00 2014-01-28 18:32:13.750 028 12612.40 181.82 54752.10 88888.00 2014-01-28 18:32:13.875 028 12612.40 181.80 54752.10 88888.00 2014-01-28 18:32:14.000 028 12612.45 181.80 54752.12 88888.00 2014-01-28 18:32:14.125 028 12612.45 181.82 54752.15 88888.00 2014-01-28 18:32:14.250 028 12612.42 181.82 54752.12 88888.00 2014-01-28 18:32:14.375 028 12612.42 181.85 54752.10 88888.00 2014-01-28 18:32:14.500 028 12612.40 181.85 54752.10 88888.00 2014-01-28 18:32:14.625 028 12612.40 181.80 54752.10 88888.00 2014-01-28 18:32:14.750 028 12612.42 181.85 54752.10 88888.00 2014-01-28 18:32:14.875 028 12612.38 181.85 54752.12 88888.00 2014-01-28 18:32:15.000 028 12612.38 181.82 54752.10 88888.00 2014-01-28 18:32:15.125 028 12612.38 181.82 54752.10 88888.00 2014-01-28 18:32:15.250 028 12612.38 181.80 54752.10 88888.00 2014-01-28 18:32:15.375 028 12612.40 181.85 54752.12 88888.00 2014-01-28 18:32:15.500 028 12612.38 181.90 54752.15 88888.00 2014-01-28 18:32:15.625 028 12612.42 181.88 54752.12 88888.00 2014-01-28 18:32:15.750 028 12612.42 181.85 54752.10 88888.00 2014-01-28 18:32:15.875 028 12612.40 181.88 54752.12 88888.00 2014-01-28 18:32:16.000 028 12612.35 181.88 54752.10 88888.00 2014-01-28 18:32:16.125 028 12612.33 181.88 54752.12 88888.00 2014-01-28 18:32:16.250 028 12612.38 181.88 54752.12 88888.00 2014-01-28 18:32:16.375 028 12612.38 181.88 54752.12 88888.00 2014-01-28 18:32:16.500 028 12612.40 181.88 54752.10 88888.00 2014-01-28 18:32:16.625 028 12612.40 181.90 54752.10 88888.00 2014-01-28 18:32:16.750 028 12612.40 181.90 54752.10 88888.00 2014-01-28 18:32:16.875 028 12612.45 181.85 54752.10 88888.00 2014-01-28 18:32:17.000 028 12612.45 181.90 54752.07 88888.00 2014-01-28 18:32:17.125 028 12612.40 181.88 54752.07 88888.00 2014-01-28 18:32:17.250 028 12612.40 181.88 54752.05 88888.00 2014-01-28 18:32:17.375 028 12612.42 181.90 54752.05 88888.00 2014-01-28 18:32:17.500 028 12612.42 181.90 54752.07 88888.00 2014-01-28 18:32:17.625 028 12612.48 181.90 54752.05 88888.00 2014-01-28 18:32:17.750 028 12612.48 181.90 54752.05 88888.00 2014-01-28 18:32:17.875 028 12612.42 181.90 54752.05 88888.00 2014-01-28 18:32:18.000 028 12612.40 181.90 54752.05 88888.00 2014-01-28 18:32:18.125 028 12612.42 181.95 54752.05 88888.00 2014-01-28 18:32:18.250 028 12612.42 181.95 54752.07 88888.00 2014-01-28 18:32:18.375 028 12612.40 181.93 54752.05 88888.00 2014-01-28 18:32:18.500 028 12612.38 181.90 54752.05 88888.00 2014-01-28 18:32:18.625 028 12612.42 181.90 54752.05 88888.00 2014-01-28 18:32:18.750 028 12612.45 181.93 54752.05 88888.00 2014-01-28 18:32:18.875 028 12612.35 181.95 54752.10 88888.00 2014-01-28 18:32:19.000 028 12612.42 181.95 54752.10 88888.00 2014-01-28 18:32:19.125 028 12612.45 181.95 54752.07 88888.00 2014-01-28 18:32:19.250 028 12612.40 181.93 54752.03 88888.00 2014-01-28 18:32:19.375 028 12612.38 181.93 54752.03 88888.00 2014-01-28 18:32:19.500 028 12612.35 181.95 54752.03 88888.00 2014-01-28 18:32:19.625 028 12612.40 181.93 54752.03 88888.00 2014-01-28 18:32:19.750 028 12612.38 181.95 54752.00 88888.00 2014-01-28 18:32:19.875 028 12612.38 181.95 54752.00 88888.00 2014-01-28 18:32:20.000 028 12612.40 181.95 54752.00 88888.00 2014-01-28 18:32:20.125 028 12612.38 181.95 54752.03 88888.00 2014-01-28 18:32:20.250 028 12612.35 182.00 54752.03 88888.00 2014-01-28 18:32:20.375 028 12612.38 182.03 54752.03 88888.00 2014-01-28 18:32:20.500 028 12612.38 182.03 54752.03 88888.00 2014-01-28 18:32:20.625 028 12612.40 182.03 54752.07 88888.00 2014-01-28 18:32:20.750 028 12612.40 182.00 54752.05 88888.00 2014-01-28 18:32:20.875 028 12612.35 181.97 54752.05 88888.00 2014-01-28 18:32:21.000 028 12612.33 181.97 54752.00 88888.00 2014-01-28 18:32:21.125 028 12612.35 181.97 54752.03 88888.00 2014-01-28 18:32:21.250 028 12612.35 181.97 54752.05 88888.00 2014-01-28 18:32:21.375 028 12612.38 182.00 54752.05 88888.00 2014-01-28 18:32:21.500 028 12612.40 182.03 54752.05 88888.00 2014-01-28 18:32:21.625 028 12612.35 182.03 54752.05 88888.00 2014-01-28 18:32:21.750 028 12612.38 182.03 54752.03 88888.00 2014-01-28 18:32:21.875 028 12612.35 182.03 54752.03 88888.00 2014-01-28 18:32:22.000 028 12612.30 182.03 54752.03 88888.00 2014-01-28 18:32:22.125 028 12612.27 182.05 54752.05 88888.00 2014-01-28 18:32:22.250 028 12612.30 182.07 54752.05 88888.00 2014-01-28 18:32:22.375 028 12612.35 182.05 54752.00 88888.00 2014-01-28 18:32:22.500 028 12612.40 182.05 54752.00 88888.00 2014-01-28 18:32:22.625 028 12612.38 182.05 54752.00 88888.00 2014-01-28 18:32:22.750 028 12612.33 182.05 54752.03 88888.00 2014-01-28 18:32:22.875 028 12612.33 182.07 54752.03 88888.00 2014-01-28 18:32:23.000 028 12612.40 182.07 54752.03 88888.00 2014-01-28 18:32:23.125 028 12612.38 182.07 54752.00 88888.00 2014-01-28 18:32:23.250 028 12612.40 182.05 54752.00 88888.00 2014-01-28 18:32:23.375 028 12612.48 182.07 54752.03 88888.00 2014-01-28 18:32:23.500 028 12612.45 182.07 54752.03 88888.00 2014-01-28 18:32:23.625 028 12612.45 182.12 54752.05 88888.00 2014-01-28 18:32:23.750 028 12612.48 182.12 54752.03 88888.00 2014-01-28 18:32:23.875 028 12612.45 182.07 54752.03 88888.00 2014-01-28 18:32:24.000 028 12612.35 182.05 54752.00 88888.00 2014-01-28 18:32:24.125 028 12612.35 182.10 54752.03 88888.00 2014-01-28 18:32:24.250 028 12612.38 182.10 54752.05 88888.00 2014-01-28 18:32:24.375 028 12612.42 182.15 54752.05 88888.00 2014-01-28 18:32:24.500 028 12612.40 182.12 54752.03 88888.00 2014-01-28 18:32:24.625 028 12612.45 182.12 54752.03 88888.00 2014-01-28 18:32:24.750 028 12612.48 182.12 54752.05 88888.00 2014-01-28 18:32:24.875 028 12612.42 182.18 54752.05 88888.00 2014-01-28 18:32:25.000 028 12612.42 182.15 54752.00 88888.00 2014-01-28 18:32:25.125 028 12612.38 182.15 54752.00 88888.00 2014-01-28 18:32:25.250 028 12612.40 182.10 54751.97 88888.00 2014-01-28 18:32:25.375 028 12612.35 182.12 54751.97 88888.00 2014-01-28 18:32:25.500 028 12612.25 182.12 54752.00 88888.00 2014-01-28 18:32:25.625 028 12612.35 182.15 54752.00 88888.00 2014-01-28 18:32:25.750 028 12612.40 182.15 54751.97 88888.00 2014-01-28 18:32:25.875 028 12612.45 182.15 54751.97 88888.00 2014-01-28 18:32:26.000 028 12612.45 182.12 54752.00 88888.00 2014-01-28 18:32:26.125 028 12612.38 182.12 54752.00 88888.00 2014-01-28 18:32:26.250 028 12612.27 182.10 54752.00 88888.00 2014-01-28 18:32:26.375 028 12612.30 182.15 54752.03 88888.00 2014-01-28 18:32:26.500 028 12612.35 182.15 54752.00 88888.00 2014-01-28 18:32:26.625 028 12612.38 182.12 54752.00 88888.00 2014-01-28 18:32:26.750 028 12612.40 182.15 54751.97 88888.00 2014-01-28 18:32:26.875 028 12612.42 182.12 54751.97 88888.00 2014-01-28 18:32:27.000 028 12612.45 182.18 54751.97 88888.00 2014-01-28 18:32:27.125 028 12612.45 182.20 54752.00 88888.00 2014-01-28 18:32:27.250 028 12612.35 182.18 54752.00 88888.00 2014-01-28 18:32:27.375 028 12612.35 182.18 54751.97 88888.00 2014-01-28 18:32:27.500 028 12612.30 182.15 54751.95 88888.00 2014-01-28 18:32:27.625 028 12612.35 182.15 54751.95 88888.00 2014-01-28 18:32:27.750 028 12612.42 182.18 54751.95 88888.00 2014-01-28 18:32:27.875 028 12612.40 182.18 54751.97 88888.00 2014-01-28 18:32:28.000 028 12612.38 182.18 54751.95 88888.00 2014-01-28 18:32:28.125 028 12612.35 182.18 54751.97 88888.00 2014-01-28 18:32:28.250 028 12612.30 182.10 54751.97 88888.00 2014-01-28 18:32:28.375 028 12612.27 182.10 54751.95 88888.00 2014-01-28 18:32:28.500 028 12612.38 182.12 54751.97 88888.00 2014-01-28 18:32:28.625 028 12612.38 182.18 54751.95 88888.00 2014-01-28 18:32:28.750 028 12612.35 182.18 54751.95 88888.00 2014-01-28 18:32:28.875 028 12612.35 182.12 54751.97 88888.00 2014-01-28 18:32:29.000 028 12612.35 182.10 54751.95 88888.00 2014-01-28 18:32:29.125 028 12612.35 182.12 54751.93 88888.00 2014-01-28 18:32:29.250 028 12612.38 182.12 54751.95 88888.00 2014-01-28 18:32:29.375 028 12612.33 182.12 54751.93 88888.00 2014-01-28 18:32:29.500 028 12612.27 182.15 54751.95 88888.00 2014-01-28 18:32:29.625 028 12612.33 182.12 54751.97 88888.00 2014-01-28 18:32:29.750 028 12612.38 182.15 54751.95 88888.00 2014-01-28 18:32:29.875 028 12612.42 182.20 54751.95 88888.00 2014-01-28 18:32:30.000 028 12612.42 182.18 54751.95 88888.00 2014-01-28 18:32:30.125 028 12612.42 182.18 54751.95 88888.00 2014-01-28 18:32:30.250 028 12612.42 182.12 54751.95 88888.00 2014-01-28 18:32:30.375 028 12612.42 182.12 54751.93 88888.00 2014-01-28 18:32:30.500 028 12612.45 182.15 54751.93 88888.00 2014-01-28 18:32:30.625 028 12612.42 182.18 54751.93 88888.00 2014-01-28 18:32:30.750 028 12612.40 182.18 54751.93 88888.00 2014-01-28 18:32:30.875 028 12612.40 182.20 54751.93 88888.00 2014-01-28 18:32:31.000 028 12612.40 182.18 54751.93 88888.00 2014-01-28 18:32:31.125 028 12612.35 182.12 54751.93 88888.00 2014-01-28 18:32:31.250 028 12612.33 182.12 54751.95 88888.00 2014-01-28 18:32:31.375 028 12612.40 182.15 54751.95 88888.00 2014-01-28 18:32:31.500 028 12612.42 182.12 54751.93 88888.00 2014-01-28 18:32:31.625 028 12612.42 182.15 54751.90 88888.00 2014-01-28 18:32:31.750 028 12612.40 182.10 54751.88 88888.00 2014-01-28 18:32:31.875 028 12612.40 182.12 54751.90 88888.00 2014-01-28 18:32:32.000 028 12612.38 182.12 54751.93 88888.00 2014-01-28 18:32:32.125 028 12612.45 182.15 54751.95 88888.00 2014-01-28 18:32:32.250 028 12612.42 182.10 54751.95 88888.00 2014-01-28 18:32:32.375 028 12612.40 182.10 54751.93 88888.00 2014-01-28 18:32:32.500 028 12612.45 182.12 54751.93 88888.00 2014-01-28 18:32:32.625 028 12612.48 182.07 54751.90 88888.00 2014-01-28 18:32:32.750 028 12612.48 182.07 54751.90 88888.00 2014-01-28 18:32:32.875 028 12612.48 182.10 54751.90 88888.00 2014-01-28 18:32:33.000 028 12612.50 182.10 54751.90 88888.00 2014-01-28 18:32:33.125 028 12612.50 182.15 54751.90 88888.00 2014-01-28 18:32:33.250 028 12612.45 182.10 54751.88 88888.00 2014-01-28 18:32:33.375 028 12612.40 182.12 54751.82 88888.00 2014-01-28 18:32:33.500 028 12612.38 182.10 54751.85 88888.00 2014-01-28 18:32:33.625 028 12612.42 182.10 54751.88 88888.00 2014-01-28 18:32:33.750 028 12612.50 182.10 54751.85 88888.00 2014-01-28 18:32:33.875 028 12612.50 182.12 54751.85 88888.00 2014-01-28 18:32:34.000 028 12612.50 182.10 54751.82 88888.00 2014-01-28 18:32:34.125 028 12612.48 182.10 54751.85 88888.00 2014-01-28 18:32:34.250 028 12612.42 182.10 54751.85 88888.00 2014-01-28 18:32:34.375 028 12612.40 182.12 54751.88 88888.00 2014-01-28 18:32:34.500 028 12612.38 182.12 54751.88 88888.00 2014-01-28 18:32:34.625 028 12612.38 182.10 54751.82 88888.00 2014-01-28 18:32:34.750 028 12612.35 182.12 54751.82 88888.00 2014-01-28 18:32:34.875 028 12612.35 182.15 54751.82 88888.00 2014-01-28 18:32:35.000 028 12612.35 182.12 54751.82 88888.00 2014-01-28 18:32:35.125 028 12612.40 182.10 54751.85 88888.00 2014-01-28 18:32:35.250 028 12612.42 182.07 54751.88 88888.00 2014-01-28 18:32:35.375 028 12612.45 182.07 54751.85 88888.00 2014-01-28 18:32:35.500 028 12612.40 182.15 54751.85 88888.00 2014-01-28 18:32:35.625 028 12612.42 182.15 54751.85 88888.00 2014-01-28 18:32:35.750 028 12612.42 182.10 54751.88 88888.00 2014-01-28 18:32:35.875 028 12612.40 182.10 54751.85 88888.00 2014-01-28 18:32:36.000 028 12612.40 182.10 54751.82 88888.00 2014-01-28 18:32:36.125 028 12612.40 182.12 54751.85 88888.00 2014-01-28 18:32:36.250 028 12612.42 182.12 54751.85 88888.00 2014-01-28 18:32:36.375 028 12612.40 182.12 54751.82 88888.00 2014-01-28 18:32:36.500 028 12612.38 182.12 54751.85 88888.00 2014-01-28 18:32:36.625 028 12612.40 182.10 54751.85 88888.00 2014-01-28 18:32:36.750 028 12612.42 182.07 54751.85 88888.00 2014-01-28 18:32:36.875 028 12612.42 182.10 54751.82 88888.00 2014-01-28 18:32:37.000 028 12612.40 182.12 54751.82 88888.00 2014-01-28 18:32:37.125 028 12612.40 182.12 54751.85 88888.00 2014-01-28 18:32:37.250 028 12612.45 182.10 54751.90 88888.00 2014-01-28 18:32:37.375 028 12612.52 182.10 54751.85 88888.00 2014-01-28 18:32:37.500 028 12612.48 182.07 54751.85 88888.00 2014-01-28 18:32:37.625 028 12612.42 182.07 54751.82 88888.00 2014-01-28 18:32:37.750 028 12612.30 182.07 54751.82 88888.00 2014-01-28 18:32:37.875 028 12612.30 182.10 54751.88 88888.00 2014-01-28 18:32:38.000 028 12612.35 182.07 54751.85 88888.00 2014-01-28 18:32:38.125 028 12612.35 182.10 54751.78 88888.00 2014-01-28 18:32:38.250 028 12612.33 182.10 54751.88 88888.00 2014-01-28 18:32:38.375 028 12612.38 182.10 54751.88 88888.00 2014-01-28 18:32:38.500 028 12612.38 182.10 54751.85 88888.00 2014-01-28 18:32:38.625 028 12612.35 182.05 54751.82 88888.00 2014-01-28 18:32:38.750 028 12612.38 182.07 54751.85 88888.00 2014-01-28 18:32:38.875 028 12612.40 182.07 54751.88 88888.00 2014-01-28 18:32:39.000 028 12612.30 182.07 54751.85 88888.00 2014-01-28 18:32:39.125 028 12612.27 182.07 54751.82 88888.00 2014-01-28 18:32:39.250 028 12612.30 182.03 54751.85 88888.00 2014-01-28 18:32:39.375 028 12612.30 182.03 54751.82 88888.00 2014-01-28 18:32:39.500 028 12612.30 182.03 54751.85 88888.00 2014-01-28 18:32:39.625 028 12612.25 182.05 54751.88 88888.00 2014-01-28 18:32:39.750 028 12612.27 182.07 54751.85 88888.00 2014-01-28 18:32:39.875 028 12612.33 182.05 54751.82 88888.00 2014-01-28 18:32:40.000 028 12612.38 182.05 54751.85 88888.00 2014-01-28 18:32:40.125 028 12612.35 182.07 54751.85 88888.00 2014-01-28 18:32:40.250 028 12612.35 182.05 54751.85 88888.00 2014-01-28 18:32:40.375 028 12612.38 182.10 54751.82 88888.00 2014-01-28 18:32:40.500 028 12612.35 182.07 54751.80 88888.00 2014-01-28 18:32:40.625 028 12612.30 182.07 54751.80 88888.00 2014-01-28 18:32:40.750 028 12612.30 182.07 54751.80 88888.00 2014-01-28 18:32:40.875 028 12612.27 182.05 54751.80 88888.00 2014-01-28 18:32:41.000 028 12612.38 182.05 54751.80 88888.00 2014-01-28 18:32:41.125 028 12612.40 182.05 54751.82 88888.00 2014-01-28 18:32:41.250 028 12612.38 182.03 54751.85 88888.00 2014-01-28 18:32:41.375 028 12612.35 182.00 54751.82 88888.00 2014-01-28 18:32:41.500 028 12612.35 182.03 54751.80 88888.00 2014-01-28 18:32:41.625 028 12612.38 182.03 54751.82 88888.00 2014-01-28 18:32:41.750 028 12612.42 182.05 54751.80 88888.00 2014-01-28 18:32:41.875 028 12612.40 182.05 54751.78 88888.00 2014-01-28 18:32:42.000 028 12612.35 182.00 54751.75 88888.00 2014-01-28 18:32:42.125 028 12612.35 182.00 54751.80 88888.00 2014-01-28 18:32:42.250 028 12612.38 182.03 54751.82 88888.00 2014-01-28 18:32:42.375 028 12612.38 182.03 54751.78 88888.00 2014-01-28 18:32:42.500 028 12612.45 182.03 54751.78 88888.00 2014-01-28 18:32:42.625 028 12612.52 182.05 54751.80 88888.00 2014-01-28 18:32:42.750 028 12612.48 182.05 54751.82 88888.00 2014-01-28 18:32:42.875 028 12612.45 182.05 54751.82 88888.00 2014-01-28 18:32:43.000 028 12612.40 182.03 54751.82 88888.00 2014-01-28 18:32:43.125 028 12612.40 182.05 54751.82 88888.00 2014-01-28 18:32:43.250 028 12612.45 181.97 54751.80 88888.00 2014-01-28 18:32:43.375 028 12612.42 182.00 54751.78 88888.00 2014-01-28 18:32:43.500 028 12612.45 182.00 54751.80 88888.00 2014-01-28 18:32:43.625 028 12612.52 182.03 54751.82 88888.00 2014-01-28 18:32:43.750 028 12612.52 182.03 54751.82 88888.00 2014-01-28 18:32:43.875 028 12612.50 182.00 54751.80 88888.00 2014-01-28 18:32:44.000 028 12612.45 182.00 54751.78 88888.00 2014-01-28 18:32:44.125 028 12612.40 182.03 54751.78 88888.00 2014-01-28 18:32:44.250 028 12612.35 182.03 54751.80 88888.00 2014-01-28 18:32:44.375 028 12612.40 182.05 54751.80 88888.00 2014-01-28 18:32:44.500 028 12612.40 182.03 54751.80 88888.00 2014-01-28 18:32:44.625 028 12612.40 182.00 54751.82 88888.00 2014-01-28 18:32:44.750 028 12612.40 182.03 54751.80 88888.00 2014-01-28 18:32:44.875 028 12612.35 181.97 54751.80 88888.00 2014-01-28 18:32:45.000 028 12612.42 181.97 54751.75 88888.00 2014-01-28 18:32:45.125 028 12612.48 182.03 54751.78 88888.00 2014-01-28 18:32:45.250 028 12612.48 182.03 54751.78 88888.00 2014-01-28 18:32:45.375 028 12612.48 182.03 54751.75 88888.00 2014-01-28 18:32:45.500 028 12612.48 182.03 54751.78 88888.00 2014-01-28 18:32:45.625 028 12612.45 182.00 54751.75 88888.00 2014-01-28 18:32:45.750 028 12612.50 182.00 54751.78 88888.00 2014-01-28 18:32:45.875 028 12612.50 182.03 54751.75 88888.00 2014-01-28 18:32:46.000 028 12612.50 182.03 54751.78 88888.00 2014-01-28 18:32:46.125 028 12612.48 182.00 54751.82 88888.00 2014-01-28 18:32:46.250 028 12612.42 181.97 54751.78 88888.00 2014-01-28 18:32:46.375 028 12612.45 182.00 54751.75 88888.00 2014-01-28 18:32:46.500 028 12612.45 181.97 54751.75 88888.00 2014-01-28 18:32:46.625 028 12612.42 181.97 54751.75 88888.00 2014-01-28 18:32:46.750 028 12612.48 181.97 54751.75 88888.00 2014-01-28 18:32:46.875 028 12612.48 181.97 54751.78 88888.00 2014-01-28 18:32:47.000 028 12612.48 181.95 54751.78 88888.00 2014-01-28 18:32:47.125 028 12612.55 181.95 54751.78 88888.00 2014-01-28 18:32:47.250 028 12612.60 181.95 54751.80 88888.00 2014-01-28 18:32:47.375 028 12612.55 181.95 54751.80 88888.00 2014-01-28 18:32:47.500 028 12612.48 181.93 54751.75 88888.00 2014-01-28 18:32:47.625 028 12612.50 181.95 54751.75 88888.00 2014-01-28 18:32:47.750 028 12612.50 181.95 54751.80 88888.00 2014-01-28 18:32:47.875 028 12612.42 181.95 54751.78 88888.00 2014-01-28 18:32:48.000 028 12612.42 181.95 54751.78 88888.00 2014-01-28 18:32:48.125 028 12612.38 181.93 54751.80 88888.00 2014-01-28 18:32:48.250 028 12612.38 181.88 54751.78 88888.00 2014-01-28 18:32:48.375 028 12612.38 181.88 54751.78 88888.00 2014-01-28 18:32:48.500 028 12612.40 181.88 54751.78 88888.00 2014-01-28 18:32:48.625 028 12612.40 181.93 54751.78 88888.00 2014-01-28 18:32:48.750 028 12612.45 181.90 54751.80 88888.00 2014-01-28 18:32:48.875 028 12612.52 181.85 54751.80 88888.00 2014-01-28 18:32:49.000 028 12612.52 181.82 54751.78 88888.00 2014-01-28 18:32:49.125 028 12612.50 181.88 54751.80 88888.00 2014-01-28 18:32:49.250 028 12612.50 181.88 54751.82 88888.00 2014-01-28 18:32:49.375 028 12612.58 181.90 54751.80 88888.00 2014-01-28 18:32:49.500 028 12612.55 181.85 54751.80 88888.00 2014-01-28 18:32:49.625 028 12612.58 181.85 54751.78 88888.00 2014-01-28 18:32:49.750 028 12612.58 181.88 54751.80 88888.00 2014-01-28 18:32:49.875 028 12612.52 181.88 54751.75 88888.00 2014-01-28 18:32:50.000 028 12612.55 181.88 54751.75 88888.00 2014-01-28 18:32:50.125 028 12612.55 181.88 54751.75 88888.00 2014-01-28 18:32:50.250 028 12612.55 181.90 54751.78 88888.00 2014-01-28 18:32:50.375 028 12612.50 181.88 54751.75 88888.00 2014-01-28 18:32:50.500 028 12612.48 181.85 54751.75 88888.00 2014-01-28 18:32:50.625 028 12612.45 181.82 54751.72 88888.00 2014-01-28 18:32:50.750 028 12612.45 181.90 54751.72 88888.00 2014-01-28 18:32:50.875 028 12612.48 181.90 54751.78 88888.00 2014-01-28 18:32:51.000 028 12612.45 181.85 54751.78 88888.00 2014-01-28 18:32:51.125 028 12612.48 181.82 54751.75 88888.00 2014-01-28 18:32:51.250 028 12612.48 181.80 54751.82 88888.00 2014-01-28 18:32:51.375 028 12612.48 181.80 54751.82 88888.00 2014-01-28 18:32:51.500 028 12612.55 181.82 54751.80 88888.00 2014-01-28 18:32:51.625 028 12612.52 181.85 54751.80 88888.00 2014-01-28 18:32:51.750 028 12612.58 181.85 54751.85 88888.00 2014-01-28 18:32:51.875 028 12612.58 181.80 54751.80 88888.00 2014-01-28 18:32:52.000 028 12612.45 181.78 54751.75 88888.00 2014-01-28 18:32:52.125 028 12612.50 181.82 54751.75 88888.00 2014-01-28 18:32:52.250 028 12612.52 181.82 54751.78 88888.00 2014-01-28 18:32:52.375 028 12612.52 181.82 54751.78 88888.00 2014-01-28 18:32:52.500 028 12612.52 181.82 54751.75 88888.00 2014-01-28 18:32:52.625 028 12612.58 181.82 54751.75 88888.00 2014-01-28 18:32:52.750 028 12612.60 181.80 54751.72 88888.00 2014-01-28 18:32:52.875 028 12612.60 181.80 54751.75 88888.00 2014-01-28 18:32:53.000 028 12612.60 181.82 54751.75 88888.00 2014-01-28 18:32:53.125 028 12612.48 181.82 54751.75 88888.00 2014-01-28 18:32:53.250 028 12612.48 181.78 54751.75 88888.00 2014-01-28 18:32:53.375 028 12612.52 181.80 54751.75 88888.00 2014-01-28 18:32:53.500 028 12612.52 181.78 54751.78 88888.00 2014-01-28 18:32:53.625 028 12612.48 181.80 54751.82 88888.00 2014-01-28 18:32:53.750 028 12612.40 181.80 54751.88 88888.00 2014-01-28 18:32:53.875 028 12612.45 181.78 54751.82 88888.00 2014-01-28 18:32:54.000 028 12612.45 181.78 54751.80 88888.00 2014-01-28 18:32:54.125 028 12612.42 181.80 54751.80 88888.00 2014-01-28 18:32:54.250 028 12612.45 181.78 54751.82 88888.00 2014-01-28 18:32:54.375 028 12612.40 181.78 54751.85 88888.00 2014-01-28 18:32:54.500 028 12612.40 181.78 54751.82 88888.00 2014-01-28 18:32:54.625 028 12612.40 181.80 54751.82 88888.00 2014-01-28 18:32:54.750 028 12612.38 181.80 54751.80 88888.00 2014-01-28 18:32:54.875 028 12612.42 181.75 54751.80 88888.00 2014-01-28 18:32:55.000 028 12612.50 181.78 54751.80 88888.00 2014-01-28 18:32:55.125 028 12612.48 181.75 54751.80 88888.00 2014-01-28 18:32:55.250 028 12612.42 181.72 54751.82 88888.00 2014-01-28 18:32:55.375 028 12612.58 181.75 54751.80 88888.00 2014-01-28 18:32:55.500 028 12612.60 181.75 54751.78 88888.00 2014-01-28 18:32:55.625 028 12612.50 181.72 54751.78 88888.00 2014-01-28 18:32:55.750 028 12612.40 181.72 54751.78 88888.00 2014-01-28 18:32:55.875 028 12612.48 181.70 54751.75 88888.00 2014-01-28 18:32:56.000 028 12612.52 181.70 54751.75 88888.00 2014-01-28 18:32:56.125 028 12612.50 181.70 54751.75 88888.00 2014-01-28 18:32:56.250 028 12612.48 181.70 54751.78 88888.00 2014-01-28 18:32:56.375 028 12612.45 181.68 54751.75 88888.00 2014-01-28 18:32:56.500 028 12612.45 181.70 54751.78 88888.00 2014-01-28 18:32:56.625 028 12612.50 181.70 54751.78 88888.00 2014-01-28 18:32:56.750 028 12612.50 181.70 54751.75 88888.00 2014-01-28 18:32:56.875 028 12612.45 181.68 54751.75 88888.00 2014-01-28 18:32:57.000 028 12612.42 181.72 54751.70 88888.00 2014-01-28 18:32:57.125 028 12612.42 181.72 54751.72 88888.00 2014-01-28 18:32:57.250 028 12612.48 181.70 54751.75 88888.00 2014-01-28 18:32:57.375 028 12612.50 181.72 54751.75 88888.00 2014-01-28 18:32:57.500 028 12612.60 181.70 54751.72 88888.00 2014-01-28 18:32:57.625 028 12612.62 181.70 54751.75 88888.00 2014-01-28 18:32:57.750 028 12612.50 181.68 54751.72 88888.00 2014-01-28 18:32:57.875 028 12612.42 181.68 54751.70 88888.00 2014-01-28 18:32:58.000 028 12612.45 181.72 54751.72 88888.00 2014-01-28 18:32:58.125 028 12612.55 181.75 54751.75 88888.00 2014-01-28 18:32:58.250 028 12612.58 181.70 54751.72 88888.00 2014-01-28 18:32:58.375 028 12612.50 181.65 54751.72 88888.00 2014-01-28 18:32:58.500 028 12612.45 181.68 54751.72 88888.00 2014-01-28 18:32:58.625 028 12612.38 181.68 54751.72 88888.00 2014-01-28 18:32:58.750 028 12612.42 181.70 54751.72 88888.00 2014-01-28 18:32:58.875 028 12612.50 181.72 54751.72 88888.00 2014-01-28 18:32:59.000 028 12612.48 181.72 54751.72 88888.00 2014-01-28 18:32:59.125 028 12612.38 181.72 54751.70 88888.00 2014-01-28 18:32:59.250 028 12612.38 181.70 54751.72 88888.00 2014-01-28 18:32:59.375 028 12612.38 181.72 54751.75 88888.00 2014-01-28 18:32:59.500 028 12612.42 181.70 54751.75 88888.00 2014-01-28 18:32:59.625 028 12612.50 181.75 54751.72 88888.00 2014-01-28 18:32:59.750 028 12612.50 181.72 54751.72 88888.00 2014-01-28 18:32:59.875 028 12612.48 181.72 54751.72 88888.00 2014-01-28 18:33:00.000 028 12612.48 181.70 54751.72 88888.00 2014-01-28 18:33:00.125 028 12612.58 181.70 54751.70 88888.00 2014-01-28 18:33:00.250 028 12612.60 181.65 54751.75 88888.00 2014-01-28 18:33:00.375 028 12612.58 181.70 54751.70 88888.00 2014-01-28 18:33:00.500 028 12612.48 181.70 54751.72 88888.00 2014-01-28 18:33:00.625 028 12612.42 181.70 54751.70 88888.00 2014-01-28 18:33:00.750 028 12612.52 181.70 54751.70 88888.00 2014-01-28 18:33:00.875 028 12612.55 181.68 54751.75 88888.00 2014-01-28 18:33:01.000 028 12612.52 181.72 54751.75 88888.00 2014-01-28 18:33:01.125 028 12612.50 181.72 54751.70 88888.00 2014-01-28 18:33:01.250 028 12612.52 181.70 54751.68 88888.00 2014-01-28 18:33:01.375 028 12612.52 181.75 54751.72 88888.00 2014-01-28 18:33:01.500 028 12612.58 181.75 54751.75 88888.00 2014-01-28 18:33:01.625 028 12612.58 181.78 54751.75 88888.00 2014-01-28 18:33:01.750 028 12612.58 181.75 54751.75 88888.00 2014-01-28 18:33:01.875 028 12612.60 181.75 54751.68 88888.00 2014-01-28 18:33:02.000 028 12612.58 181.70 54751.68 88888.00 2014-01-28 18:33:02.125 028 12612.55 181.70 54751.68 88888.00 2014-01-28 18:33:02.250 028 12612.55 181.70 54751.70 88888.00 2014-01-28 18:33:02.375 028 12612.65 181.72 54751.70 88888.00 2014-01-28 18:33:02.500 028 12612.70 181.75 54751.68 88888.00 2014-01-28 18:33:02.625 028 12612.62 181.72 54751.70 88888.00 2014-01-28 18:33:02.750 028 12612.55 181.70 54751.70 88888.00 2014-01-28 18:33:02.875 028 12612.60 181.78 54751.72 88888.00 2014-01-28 18:33:03.000 028 12612.55 181.78 54751.72 88888.00 2014-01-28 18:33:03.125 028 12612.48 181.80 54751.72 88888.00 2014-01-28 18:33:03.250 028 12612.45 181.78 54751.75 88888.00 2014-01-28 18:33:03.375 028 12612.55 181.80 54751.70 88888.00 2014-01-28 18:33:03.500 028 12612.58 181.75 54751.68 88888.00 2014-01-28 18:33:03.625 028 12612.52 181.80 54751.65 88888.00 2014-01-28 18:33:03.750 028 12612.52 181.80 54751.65 88888.00 2014-01-28 18:33:03.875 028 12612.52 181.78 54751.68 88888.00 2014-01-28 18:33:04.000 028 12612.50 181.80 54751.68 88888.00 2014-01-28 18:33:04.125 028 12612.58 181.72 54751.70 88888.00 2014-01-28 18:33:04.250 028 12612.55 181.72 54751.70 88888.00 2014-01-28 18:33:04.375 028 12612.55 181.72 54751.65 88888.00 2014-01-28 18:33:04.500 028 12612.48 181.75 54751.62 88888.00 2014-01-28 18:33:04.625 028 12612.48 181.80 54751.65 88888.00 2014-01-28 18:33:04.750 028 12612.50 181.80 54751.68 88888.00 2014-01-28 18:33:04.875 028 12612.55 181.75 54751.65 88888.00 2014-01-28 18:33:05.000 028 12612.60 181.72 54751.68 88888.00 2014-01-28 18:33:05.125 028 12612.55 181.75 54751.68 88888.00 2014-01-28 18:33:05.250 028 12612.60 181.78 54751.72 88888.00 2014-01-28 18:33:05.375 028 12612.60 181.78 54751.68 88888.00 2014-01-28 18:33:05.500 028 12612.60 181.75 54751.68 88888.00 2014-01-28 18:33:05.625 028 12612.60 181.78 54751.65 88888.00 2014-01-28 18:33:05.750 028 12612.60 181.78 54751.65 88888.00 2014-01-28 18:33:05.875 028 12612.60 181.75 54751.68 88888.00 2014-01-28 18:33:06.000 028 12612.58 181.78 54751.62 88888.00 2014-01-28 18:33:06.125 028 12612.55 181.78 54751.65 88888.00 2014-01-28 18:33:06.250 028 12612.52 181.75 54751.62 88888.00 2014-01-28 18:33:06.375 028 12612.55 181.78 54751.65 88888.00 2014-01-28 18:33:06.500 028 12612.55 181.82 54751.62 88888.00 2014-01-28 18:33:06.625 028 12612.50 181.82 54751.62 88888.00 2014-01-28 18:33:06.750 028 12612.55 181.80 54751.62 88888.00 2014-01-28 18:33:06.875 028 12612.65 181.78 54751.65 88888.00 2014-01-28 18:33:07.000 028 12612.67 181.78 54751.62 88888.00 2014-01-28 18:33:07.125 028 12612.65 181.78 54751.65 88888.00 2014-01-28 18:33:07.250 028 12612.55 181.78 54751.65 88888.00 2014-01-28 18:33:07.375 028 12612.50 181.78 54751.65 88888.00 2014-01-28 18:33:07.500 028 12612.58 181.78 54751.62 88888.00 2014-01-28 18:33:07.625 028 12612.65 181.75 54751.65 88888.00 2014-01-28 18:33:07.750 028 12612.67 181.75 54751.62 88888.00 2014-01-28 18:33:07.875 028 12612.62 181.75 54751.60 88888.00 2014-01-28 18:33:08.000 028 12612.62 181.78 54751.60 88888.00 2014-01-28 18:33:08.125 028 12612.70 181.75 54751.60 88888.00 2014-01-28 18:33:08.250 028 12612.73 181.75 54751.60 88888.00 2014-01-28 18:33:08.375 028 12612.75 181.80 54751.60 88888.00 2014-01-28 18:33:08.500 028 12612.73 181.78 54751.60 88888.00 2014-01-28 18:33:08.625 028 12612.67 181.75 54751.60 88888.00 2014-01-28 18:33:08.750 028 12612.62 181.75 54751.62 88888.00 2014-01-28 18:33:08.875 028 12612.62 181.75 54751.62 88888.00 2014-01-28 18:33:09.000 028 12612.65 181.78 54751.65 88888.00 2014-01-28 18:33:09.125 028 12612.70 181.80 54751.65 88888.00 2014-01-28 18:33:09.250 028 12612.75 181.75 54751.68 88888.00 2014-01-28 18:33:09.375 028 12612.77 181.78 54751.62 88888.00 2014-01-28 18:33:09.500 028 12612.73 181.75 54751.62 88888.00 2014-01-28 18:33:09.625 028 12612.75 181.72 54751.60 88888.00 2014-01-28 18:33:09.750 028 12612.80 181.80 54751.60 88888.00 2014-01-28 18:33:09.875 028 12612.83 181.80 54751.62 88888.00 2014-01-28 18:33:10.000 028 12612.77 181.78 54751.62 88888.00 2014-01-28 18:33:10.125 028 12612.77 181.80 54751.60 88888.00 2014-01-28 18:33:10.250 028 12612.77 181.78 54751.60 88888.00 2014-01-28 18:33:10.375 028 12612.85 181.82 54751.62 88888.00 2014-01-28 18:33:10.500 028 12612.80 181.80 54751.62 88888.00 2014-01-28 18:33:10.625 028 12612.73 181.82 54751.60 88888.00 2014-01-28 18:33:10.750 028 12612.73 181.78 54751.62 88888.00 2014-01-28 18:33:10.875 028 12612.70 181.80 54751.62 88888.00 2014-01-28 18:33:11.000 028 12612.67 181.78 54751.57 88888.00 2014-01-28 18:33:11.125 028 12612.73 181.78 54751.57 88888.00 2014-01-28 18:33:11.250 028 12612.73 181.78 54751.57 88888.00 2014-01-28 18:33:11.375 028 12612.73 181.80 54751.60 88888.00 2014-01-28 18:33:11.500 028 12612.70 181.80 54751.57 88888.00 2014-01-28 18:33:11.625 028 12612.70 181.80 54751.57 88888.00 2014-01-28 18:33:11.750 028 12612.75 181.80 54751.57 88888.00 2014-01-28 18:33:11.875 028 12612.77 181.80 54751.57 88888.00 2014-01-28 18:33:12.000 028 12612.77 181.78 54751.60 88888.00 2014-01-28 18:33:12.125 028 12612.80 181.75 54751.57 88888.00 2014-01-28 18:33:12.250 028 12612.85 181.75 54751.55 88888.00 2014-01-28 18:33:12.375 028 12612.88 181.72 54751.53 88888.00 2014-01-28 18:33:12.500 028 12612.85 181.75 54751.53 88888.00 2014-01-28 18:33:12.625 028 12612.85 181.75 54751.57 88888.00 2014-01-28 18:33:12.750 028 12612.83 181.75 54751.55 88888.00 2014-01-28 18:33:12.875 028 12612.83 181.78 54751.55 88888.00 2014-01-28 18:33:13.000 028 12612.83 181.78 54751.57 88888.00 2014-01-28 18:33:13.125 028 12612.83 181.78 54751.60 88888.00 2014-01-28 18:33:13.250 028 12612.85 181.78 54751.60 88888.00 2014-01-28 18:33:13.375 028 12612.92 181.78 54751.60 88888.00 2014-01-28 18:33:13.500 028 12612.88 181.78 54751.60 88888.00 2014-01-28 18:33:13.625 028 12612.80 181.78 54751.57 88888.00 2014-01-28 18:33:13.750 028 12612.77 181.78 54751.57 88888.00 2014-01-28 18:33:13.875 028 12612.83 181.75 54751.53 88888.00 2014-01-28 18:33:14.000 028 12612.88 181.75 54751.57 88888.00 2014-01-28 18:33:14.125 028 12612.90 181.78 54751.57 88888.00 2014-01-28 18:33:14.250 028 12612.90 181.70 54751.57 88888.00 2014-01-28 18:33:14.375 028 12612.90 181.78 54751.55 88888.00 2014-01-28 18:33:14.500 028 12612.90 181.75 54751.55 88888.00 2014-01-28 18:33:14.625 028 12612.95 181.78 54751.55 88888.00 2014-01-28 18:33:14.750 028 12612.90 181.78 54751.60 88888.00 2014-01-28 18:33:14.875 028 12612.88 181.72 54751.57 88888.00 2014-01-28 18:33:15.000 028 12612.88 181.68 54751.57 88888.00 2014-01-28 18:33:15.125 028 12612.85 181.75 54751.57 88888.00 2014-01-28 18:33:15.250 028 12612.77 181.75 54751.60 88888.00 2014-01-28 18:33:15.375 028 12612.83 181.78 54751.62 88888.00 2014-01-28 18:33:15.500 028 12612.90 181.78 54751.57 88888.00 2014-01-28 18:33:15.625 028 12612.90 181.70 54751.57 88888.00 2014-01-28 18:33:15.750 028 12612.88 181.72 54751.57 88888.00 2014-01-28 18:33:15.875 028 12612.90 181.75 54751.57 88888.00 2014-01-28 18:33:16.000 028 12612.95 181.72 54751.57 88888.00 2014-01-28 18:33:16.125 028 12612.92 181.72 54751.57 88888.00 2014-01-28 18:33:16.250 028 12612.90 181.68 54751.57 88888.00 2014-01-28 18:33:16.375 028 12612.92 181.72 54751.60 88888.00 2014-01-28 18:33:16.500 028 12612.92 181.72 54751.60 88888.00 2014-01-28 18:33:16.625 028 12612.85 181.68 54751.62 88888.00 2014-01-28 18:33:16.750 028 12612.80 181.72 54751.57 88888.00 2014-01-28 18:33:16.875 028 12612.83 181.70 54751.57 88888.00 2014-01-28 18:33:17.000 028 12612.83 181.70 54751.55 88888.00 2014-01-28 18:33:17.125 028 12612.92 181.70 54751.55 88888.00 2014-01-28 18:33:17.250 028 12612.92 181.68 54751.53 88888.00 2014-01-28 18:33:17.375 028 12612.92 181.68 54751.55 88888.00 2014-01-28 18:33:17.500 028 12612.88 181.70 54751.55 88888.00 2014-01-28 18:33:17.625 028 12612.92 181.65 54751.55 88888.00 2014-01-28 18:33:17.750 028 12612.95 181.68 54751.55 88888.00 2014-01-28 18:33:17.875 028 12612.92 181.65 54751.53 88888.00 2014-01-28 18:33:18.000 028 12612.95 181.68 54751.50 88888.00 2014-01-28 18:33:18.125 028 12613.00 181.68 54751.53 88888.00 2014-01-28 18:33:18.250 028 12612.90 181.62 54751.55 88888.00 2014-01-28 18:33:18.375 028 12612.92 181.68 54751.53 88888.00 2014-01-28 18:33:18.500 028 12612.95 181.68 54751.50 88888.00 2014-01-28 18:33:18.625 028 12613.02 181.70 54751.53 88888.00 2014-01-28 18:33:18.750 028 12613.00 181.65 54751.53 88888.00 2014-01-28 18:33:18.875 028 12612.95 181.65 54751.57 88888.00 2014-01-28 18:33:19.000 028 12612.95 181.68 54751.53 88888.00 2014-01-28 18:33:19.125 028 12612.98 181.62 54751.53 88888.00 2014-01-28 18:33:19.250 028 12612.95 181.60 54751.53 88888.00 2014-01-28 18:33:19.375 028 12612.98 181.60 54751.55 88888.00 2014-01-28 18:33:19.500 028 12613.02 181.62 54751.55 88888.00 2014-01-28 18:33:19.625 028 12613.00 181.62 54751.53 88888.00 2014-01-28 18:33:19.750 028 12612.98 181.62 54751.53 88888.00 2014-01-28 18:33:19.875 028 12613.02 181.65 54751.50 88888.00 2014-01-28 18:33:20.000 028 12613.00 181.65 54751.53 88888.00 2014-01-28 18:33:20.125 028 12613.00 181.60 54751.53 88888.00 2014-01-28 18:33:20.250 028 12613.02 181.60 54751.55 88888.00 2014-01-28 18:33:20.375 028 12613.08 181.62 54751.53 88888.00 2014-01-28 18:33:20.500 028 12613.02 181.62 54751.57 88888.00 2014-01-28 18:33:20.625 028 12613.00 181.60 54751.55 88888.00 2014-01-28 18:33:20.750 028 12612.98 181.57 54751.50 88888.00 2014-01-28 18:33:20.875 028 12613.02 181.55 54751.53 88888.00 2014-01-28 18:33:21.000 028 12613.15 181.57 54751.53 88888.00 2014-01-28 18:33:21.125 028 12613.17 181.57 54751.53 88888.00 2014-01-28 18:33:21.250 028 12613.10 181.57 54751.53 88888.00 2014-01-28 18:33:21.375 028 12613.08 181.60 54751.53 88888.00 2014-01-28 18:33:21.500 028 12613.02 181.57 54751.50 88888.00 2014-01-28 18:33:21.625 028 12613.02 181.57 54751.53 88888.00 2014-01-28 18:33:21.750 028 12613.02 181.57 54751.53 88888.00 2014-01-28 18:33:21.875 028 12613.08 181.57 54751.53 88888.00 2014-01-28 18:33:22.000 028 12613.10 181.60 54751.55 88888.00 2014-01-28 18:33:22.125 028 12613.05 181.57 54751.50 88888.00 2014-01-28 18:33:22.250 028 12613.00 181.53 54751.50 88888.00 2014-01-28 18:33:22.375 028 12613.05 181.55 54751.50 88888.00 2014-01-28 18:33:22.500 028 12613.12 181.57 54751.50 88888.00 2014-01-28 18:33:22.625 028 12613.10 181.57 54751.53 88888.00 2014-01-28 18:33:22.750 028 12613.10 181.57 54751.53 88888.00 2014-01-28 18:33:22.875 028 12613.08 181.62 54751.55 88888.00 2014-01-28 18:33:23.000 028 12613.10 181.62 54751.50 88888.00 2014-01-28 18:33:23.125 028 12613.10 181.60 54751.53 88888.00 2014-01-28 18:33:23.250 028 12613.12 181.60 54751.53 88888.00 2014-01-28 18:33:23.375 028 12613.12 181.57 54751.55 88888.00 2014-01-28 18:33:23.500 028 12613.15 181.60 54751.53 88888.00 2014-01-28 18:33:23.625 028 12613.15 181.60 54751.55 88888.00 2014-01-28 18:33:23.750 028 12613.12 181.62 54751.57 88888.00 2014-01-28 18:33:23.875 028 12613.15 181.60 54751.55 88888.00 2014-01-28 18:33:24.000 028 12613.10 181.55 54751.50 88888.00 2014-01-28 18:33:24.125 028 12613.10 181.55 54751.53 88888.00 2014-01-28 18:33:24.250 028 12613.15 181.55 54751.53 88888.00 2014-01-28 18:33:24.375 028 12613.17 181.57 54751.53 88888.00 2014-01-28 18:33:24.500 028 12613.17 181.57 54751.53 88888.00 2014-01-28 18:33:24.625 028 12613.17 181.57 54751.53 88888.00 2014-01-28 18:33:24.750 028 12613.15 181.57 54751.53 88888.00 2014-01-28 18:33:24.875 028 12613.12 181.55 54751.53 88888.00 2014-01-28 18:33:25.000 028 12613.08 181.57 54751.53 88888.00 2014-01-28 18:33:25.125 028 12613.10 181.57 54751.55 88888.00 2014-01-28 18:33:25.250 028 12613.12 181.55 54751.53 88888.00 2014-01-28 18:33:25.375 028 12613.20 181.50 54751.47 88888.00 2014-01-28 18:33:25.500 028 12613.20 181.50 54751.50 88888.00 2014-01-28 18:33:25.625 028 12613.23 181.53 54751.53 88888.00 2014-01-28 18:33:25.750 028 12613.23 181.53 54751.47 88888.00 2014-01-28 18:33:25.875 028 12613.20 181.53 54751.55 88888.00 2014-01-28 18:33:26.000 028 12613.15 181.50 54751.55 88888.00 2014-01-28 18:33:26.125 028 12613.17 181.50 54751.57 88888.00 2014-01-28 18:33:26.250 028 12613.10 181.45 54751.55 88888.00 2014-01-28 18:33:26.375 028 12613.15 181.50 54751.53 88888.00 2014-01-28 18:33:26.500 028 12613.20 181.50 54751.55 88888.00 2014-01-28 18:33:26.625 028 12613.20 181.50 54751.50 88888.00 2014-01-28 18:33:26.750 028 12613.12 181.50 54751.47 88888.00 2014-01-28 18:33:26.875 028 12613.12 181.50 54751.53 88888.00 2014-01-28 18:33:27.000 028 12613.20 181.50 54751.55 88888.00 2014-01-28 18:33:27.125 028 12613.25 181.47 54751.53 88888.00 2014-01-28 18:33:27.250 028 12613.25 181.47 54751.55 88888.00 2014-01-28 18:33:27.375 028 12613.25 181.47 54751.55 88888.00 2014-01-28 18:33:27.500 028 12613.33 181.47 54751.53 88888.00 2014-01-28 18:33:27.625 028 12613.27 181.50 54751.53 88888.00 2014-01-28 18:33:27.750 028 12613.23 181.47 54751.50 88888.00 2014-01-28 18:33:27.875 028 12613.25 181.47 54751.53 88888.00 2014-01-28 18:33:28.000 028 12613.27 181.47 54751.53 88888.00 2014-01-28 18:33:28.125 028 12613.35 181.50 54751.55 88888.00 2014-01-28 18:33:28.250 028 12613.38 181.47 54751.57 88888.00 2014-01-28 18:33:28.375 028 12613.27 181.47 54751.55 88888.00 2014-01-28 18:33:28.500 028 12613.27 181.47 54751.53 88888.00 2014-01-28 18:33:28.625 028 12613.35 181.45 54751.55 88888.00 2014-01-28 18:33:28.750 028 12613.38 181.45 54751.55 88888.00 2014-01-28 18:33:28.875 028 12613.35 181.45 54751.53 88888.00 2014-01-28 18:33:29.000 028 12613.30 181.45 54751.50 88888.00 2014-01-28 18:33:29.125 028 12613.30 181.47 54751.53 88888.00 2014-01-28 18:33:29.250 028 12613.33 181.47 54751.53 88888.00 2014-01-28 18:33:29.375 028 12613.38 181.45 54751.55 88888.00 2014-01-28 18:33:29.500 028 12613.38 181.45 54751.55 88888.00 2014-01-28 18:33:29.625 028 12613.38 181.45 54751.55 88888.00 2014-01-28 18:33:29.750 028 12613.35 181.45 54751.55 88888.00 2014-01-28 18:33:29.875 028 12613.35 181.43 54751.53 88888.00 2014-01-28 18:33:30.000 028 12613.35 181.43 54751.53 88888.00 2014-01-28 18:33:30.125 028 12613.42 181.45 54751.55 88888.00 2014-01-28 18:33:30.250 028 12613.45 181.45 54751.55 88888.00 2014-01-28 18:33:30.375 028 12613.38 181.43 54751.50 88888.00 2014-01-28 18:33:30.500 028 12613.35 181.45 54751.53 88888.00 2014-01-28 18:33:30.625 028 12613.42 181.45 54751.50 88888.00 2014-01-28 18:33:30.750 028 12613.42 181.45 54751.47 88888.00 2014-01-28 18:33:30.875 028 12613.45 181.45 54751.53 88888.00 2014-01-28 18:33:31.000 028 12613.48 181.47 54751.50 88888.00 2014-01-28 18:33:31.125 028 12613.45 181.47 54751.53 88888.00 2014-01-28 18:33:31.250 028 12613.40 181.45 54751.50 88888.00 2014-01-28 18:33:31.375 028 12613.40 181.43 54751.50 88888.00 2014-01-28 18:33:31.500 028 12613.48 181.43 54751.47 88888.00 2014-01-28 18:33:31.625 028 12613.45 181.43 54751.50 88888.00 2014-01-28 18:33:31.750 028 12613.48 181.45 54751.53 88888.00 2014-01-28 18:33:31.875 028 12613.42 181.45 54751.53 88888.00 2014-01-28 18:33:32.000 028 12613.48 181.43 54751.50 88888.00 2014-01-28 18:33:32.125 028 12613.50 181.45 54751.50 88888.00 2014-01-28 18:33:32.250 028 12613.52 181.43 54751.53 88888.00 2014-01-28 18:33:32.375 028 12613.52 181.45 54751.53 88888.00 2014-01-28 18:33:32.500 028 12613.48 181.45 54751.50 88888.00 2014-01-28 18:33:32.625 028 12613.48 181.47 54751.53 88888.00 2014-01-28 18:33:32.750 028 12613.45 181.45 54751.57 88888.00 2014-01-28 18:33:32.875 028 12613.42 181.47 54751.55 88888.00 2014-01-28 18:33:33.000 028 12613.45 181.45 54751.57 88888.00 2014-01-28 18:33:33.125 028 12613.42 181.43 54751.57 88888.00 2014-01-28 18:33:33.250 028 12613.45 181.47 54751.57 88888.00 2014-01-28 18:33:33.375 028 12613.42 181.50 54751.55 88888.00 2014-01-28 18:33:33.500 028 12613.42 181.47 54751.55 88888.00 2014-01-28 18:33:33.625 028 12613.45 181.50 54751.55 88888.00 2014-01-28 18:33:33.750 028 12613.42 181.50 54751.50 88888.00 2014-01-28 18:33:33.875 028 12613.40 181.50 54751.53 88888.00 2014-01-28 18:33:34.000 028 12613.48 181.50 54751.50 88888.00 2014-01-28 18:33:34.125 028 12613.52 181.50 54751.53 88888.00 2014-01-28 18:33:34.250 028 12613.48 181.45 54751.50 88888.00 2014-01-28 18:33:34.375 028 12613.45 181.47 54751.47 88888.00 2014-01-28 18:33:34.500 028 12613.48 181.45 54751.53 88888.00 2014-01-28 18:33:34.625 028 12613.50 181.45 54751.50 88888.00 2014-01-28 18:33:34.750 028 12613.50 181.47 54751.53 88888.00 2014-01-28 18:33:34.875 028 12613.52 181.47 54751.50 88888.00 2014-01-28 18:33:35.000 028 12613.48 181.47 54751.47 88888.00 2014-01-28 18:33:35.125 028 12613.45 181.45 54751.50 88888.00 2014-01-28 18:33:35.250 028 12613.45 181.43 54751.53 88888.00 2014-01-28 18:33:35.375 028 12613.45 181.43 54751.50 88888.00 2014-01-28 18:33:35.500 028 12613.48 181.47 54751.50 88888.00 2014-01-28 18:33:35.625 028 12613.45 181.45 54751.50 88888.00 2014-01-28 18:33:35.750 028 12613.45 181.45 54751.50 88888.00 2014-01-28 18:33:35.875 028 12613.52 181.47 54751.53 88888.00 2014-01-28 18:33:36.000 028 12613.55 181.47 54751.53 88888.00 2014-01-28 18:33:36.125 028 12613.52 181.45 54751.50 88888.00 2014-01-28 18:33:36.250 028 12613.50 181.45 54751.47 88888.00 2014-01-28 18:33:36.375 028 12613.48 181.45 54751.47 88888.00 2014-01-28 18:33:36.500 028 12613.48 181.45 54751.47 88888.00 2014-01-28 18:33:36.625 028 12613.50 181.45 54751.53 88888.00 2014-01-28 18:33:36.750 028 12613.52 181.45 54751.50 88888.00 2014-01-28 18:33:36.875 028 12613.52 181.47 54751.47 88888.00 2014-01-28 18:33:37.000 028 12613.52 181.47 54751.47 88888.00 2014-01-28 18:33:37.125 028 12613.52 181.47 54751.47 88888.00 2014-01-28 18:33:37.250 028 12613.50 181.45 54751.45 88888.00 2014-01-28 18:33:37.375 028 12613.52 181.45 54751.47 88888.00 2014-01-28 18:33:37.500 028 12613.50 181.47 54751.50 88888.00 2014-01-28 18:33:37.625 028 12613.50 181.45 54751.47 88888.00 2014-01-28 18:33:37.750 028 12613.48 181.45 54751.50 88888.00 2014-01-28 18:33:37.875 028 12613.45 181.45 54751.55 88888.00 2014-01-28 18:33:38.000 028 12613.48 181.43 54751.53 88888.00 2014-01-28 18:33:38.125 028 12613.52 181.43 54751.50 88888.00 2014-01-28 18:33:38.250 028 12613.52 181.40 54751.47 88888.00 2014-01-28 18:33:38.375 028 12613.52 181.40 54751.45 88888.00 2014-01-28 18:33:38.500 028 12613.60 181.43 54751.47 88888.00 2014-01-28 18:33:38.625 028 12613.58 181.43 54751.47 88888.00 2014-01-28 18:33:38.750 028 12613.52 181.40 54751.47 88888.00 2014-01-28 18:33:38.875 028 12613.52 181.38 54751.50 88888.00 2014-01-28 18:33:39.000 028 12613.58 181.40 54751.47 88888.00 2014-01-28 18:33:39.125 028 12613.52 181.43 54751.47 88888.00 2014-01-28 18:33:39.250 028 12613.50 181.40 54751.47 88888.00 2014-01-28 18:33:39.375 028 12613.58 181.43 54751.53 88888.00 2014-01-28 18:33:39.500 028 12613.60 181.43 54751.53 88888.00 2014-01-28 18:33:39.625 028 12613.55 181.43 54751.47 88888.00 2014-01-28 18:33:39.750 028 12613.50 181.40 54751.47 88888.00 2014-01-28 18:33:39.875 028 12613.50 181.40 54751.47 88888.00 2014-01-28 18:33:40.000 028 12613.50 181.38 54751.45 88888.00 2014-01-28 18:33:40.125 028 12613.52 181.38 54751.50 88888.00 2014-01-28 18:33:40.250 028 12613.50 181.35 54751.47 88888.00 2014-01-28 18:33:40.375 028 12613.52 181.38 54751.50 88888.00 2014-01-28 18:33:40.500 028 12613.58 181.35 54751.50 88888.00 2014-01-28 18:33:40.625 028 12613.60 181.38 54751.50 88888.00 2014-01-28 18:33:40.750 028 12613.58 181.40 54751.50 88888.00 2014-01-28 18:33:40.875 028 12613.52 181.40 54751.50 88888.00 2014-01-28 18:33:41.000 028 12613.52 181.38 54751.47 88888.00 2014-01-28 18:33:41.125 028 12613.52 181.38 54751.47 88888.00 2014-01-28 18:33:41.250 028 12613.55 181.38 54751.47 88888.00 2014-01-28 18:33:41.375 028 12613.58 181.40 54751.47 88888.00 2014-01-28 18:33:41.500 028 12613.58 181.40 54751.47 88888.00 2014-01-28 18:33:41.625 028 12613.62 181.43 54751.47 88888.00 2014-01-28 18:33:41.750 028 12613.62 181.40 54751.50 88888.00 2014-01-28 18:33:41.875 028 12613.62 181.40 54751.50 88888.00 2014-01-28 18:33:42.000 028 12613.58 181.38 54751.50 88888.00 2014-01-28 18:33:42.125 028 12613.58 181.38 54751.50 88888.00 2014-01-28 18:33:42.250 028 12613.62 181.35 54751.50 88888.00 2014-01-28 18:33:42.375 028 12613.67 181.38 54751.47 88888.00 2014-01-28 18:33:42.500 028 12613.58 181.38 54751.45 88888.00 2014-01-28 18:33:42.625 028 12613.52 181.38 54751.47 88888.00 2014-01-28 18:33:42.750 028 12613.55 181.35 54751.47 88888.00 2014-01-28 18:33:42.875 028 12613.58 181.38 54751.50 88888.00 2014-01-28 18:33:43.000 028 12613.60 181.38 54751.50 88888.00 2014-01-28 18:33:43.125 028 12613.65 181.40 54751.53 88888.00 2014-01-28 18:33:43.250 028 12613.65 181.38 54751.50 88888.00 2014-01-28 18:33:43.375 028 12613.60 181.35 54751.45 88888.00 2014-01-28 18:33:43.500 028 12613.58 181.35 54751.45 88888.00 2014-01-28 18:33:43.625 028 12613.65 181.35 54751.47 88888.00 2014-01-28 18:33:43.750 028 12613.67 181.35 54751.43 88888.00 2014-01-28 18:33:43.875 028 12613.62 181.38 54751.38 88888.00 2014-01-28 18:33:44.000 028 12613.60 181.40 54751.38 88888.00 2014-01-28 18:33:44.125 028 12613.60 181.40 54751.40 88888.00 2014-01-28 18:33:44.250 028 12613.60 181.38 54751.43 88888.00 2014-01-28 18:33:44.375 028 12613.62 181.38 54751.43 88888.00 2014-01-28 18:33:44.500 028 12613.58 181.35 54751.40 88888.00 2014-01-28 18:33:44.625 028 12613.65 181.38 54751.45 88888.00 2014-01-28 18:33:44.750 028 12613.65 181.40 54751.45 88888.00 2014-01-28 18:33:44.875 028 12613.62 181.38 54751.45 88888.00 2014-01-28 18:33:45.000 028 12613.60 181.35 54751.43 88888.00 2014-01-28 18:33:45.125 028 12613.62 181.40 54751.45 88888.00 2014-01-28 18:33:45.250 028 12613.65 181.38 54751.43 88888.00 2014-01-28 18:33:45.375 028 12613.70 181.40 54751.47 88888.00 2014-01-28 18:33:45.500 028 12613.70 181.40 54751.45 88888.00 2014-01-28 18:33:45.625 028 12613.75 181.40 54751.45 88888.00 2014-01-28 18:33:45.750 028 12613.73 181.38 54751.40 88888.00 2014-01-28 18:33:45.875 028 12613.75 181.40 54751.43 88888.00 2014-01-28 18:33:46.000 028 12613.83 181.40 54751.45 88888.00 2014-01-28 18:33:46.125 028 12613.90 181.40 54751.45 88888.00 2014-01-28 18:33:46.250 028 12613.83 181.38 54751.45 88888.00 2014-01-28 18:33:46.375 028 12613.77 181.40 54751.43 88888.00 2014-01-28 18:33:46.500 028 12613.85 181.40 54751.43 88888.00 2014-01-28 18:33:46.625 028 12613.83 181.40 54751.45 88888.00 2014-01-28 18:33:46.750 028 12613.77 181.43 54751.53 88888.00 2014-01-28 18:33:46.875 028 12613.80 181.45 54751.55 88888.00 2014-01-28 18:33:47.000 028 12613.77 181.43 54751.53 88888.00 2014-01-28 18:33:47.125 028 12613.73 181.40 54751.50 88888.00 2014-01-28 18:33:47.250 028 12613.65 181.38 54751.50 88888.00 2014-01-28 18:33:47.375 028 12613.65 181.40 54751.47 88888.00 2014-01-28 18:33:47.500 028 12613.75 181.43 54751.50 88888.00 2014-01-28 18:33:47.625 028 12613.80 181.45 54751.47 88888.00 2014-01-28 18:33:47.750 028 12613.77 181.40 54751.50 88888.00 2014-01-28 18:33:47.875 028 12613.77 181.40 54751.47 88888.00 2014-01-28 18:33:48.000 028 12613.77 181.43 54751.45 88888.00 2014-01-28 18:33:48.125 028 12613.73 181.43 54751.47 88888.00 2014-01-28 18:33:48.250 028 12613.75 181.38 54751.47 88888.00 2014-01-28 18:33:48.375 028 12613.77 181.40 54751.45 88888.00 2014-01-28 18:33:48.500 028 12613.77 181.40 54751.50 88888.00 2014-01-28 18:33:48.625 028 12613.75 181.45 54751.55 88888.00 2014-01-28 18:33:48.750 028 12613.80 181.45 54751.55 88888.00 2014-01-28 18:33:48.875 028 12613.77 181.43 54751.50 88888.00 2014-01-28 18:33:49.000 028 12613.75 181.43 54751.53 88888.00 2014-01-28 18:33:49.125 028 12613.80 181.45 54751.53 88888.00 2014-01-28 18:33:49.250 028 12613.83 181.43 54751.50 88888.00 2014-01-28 18:33:49.375 028 12613.85 181.43 54751.47 88888.00 2014-01-28 18:33:49.500 028 12613.75 181.40 54751.50 88888.00 2014-01-28 18:33:49.625 028 12613.75 181.43 54751.47 88888.00 2014-01-28 18:33:49.750 028 12613.80 181.45 54751.47 88888.00 2014-01-28 18:33:49.875 028 12613.77 181.45 54751.45 88888.00 2014-01-28 18:33:50.000 028 12613.75 181.45 54751.50 88888.00 2014-01-28 18:33:50.125 028 12613.73 181.45 54751.50 88888.00 2014-01-28 18:33:50.250 028 12613.70 181.43 54751.53 88888.00 2014-01-28 18:33:50.375 028 12613.77 181.47 54751.55 88888.00 2014-01-28 18:33:50.500 028 12613.88 181.45 54751.53 88888.00 2014-01-28 18:33:50.625 028 12613.88 181.45 54751.53 88888.00 2014-01-28 18:33:50.750 028 12613.88 181.50 54751.55 88888.00 2014-01-28 18:33:50.875 028 12613.83 181.50 54751.55 88888.00 2014-01-28 18:33:51.000 028 12613.80 181.50 54751.50 88888.00 2014-01-28 18:33:51.125 028 12613.88 181.47 54751.47 88888.00 2014-01-28 18:33:51.250 028 12613.88 181.45 54751.50 88888.00 2014-01-28 18:33:51.375 028 12613.90 181.47 54751.50 88888.00 2014-01-28 18:33:51.500 028 12613.85 181.47 54751.53 88888.00 2014-01-28 18:33:51.625 028 12613.88 181.47 54751.53 88888.00 2014-01-28 18:33:51.750 028 12614.00 181.47 54751.53 88888.00 2014-01-28 18:33:51.875 028 12613.95 181.47 54751.53 88888.00 2014-01-28 18:33:52.000 028 12613.85 181.47 54751.50 88888.00 2014-01-28 18:33:52.125 028 12613.83 181.50 54751.50 88888.00 2014-01-28 18:33:52.250 028 12613.77 181.45 54751.55 88888.00 2014-01-28 18:33:52.375 028 12613.73 181.47 54751.53 88888.00 2014-01-28 18:33:52.500 028 12613.73 181.47 54751.53 88888.00 2014-01-28 18:33:52.625 028 12613.75 181.47 54751.53 88888.00 2014-01-28 18:33:52.750 028 12613.85 181.47 54751.53 88888.00 2014-01-28 18:33:52.875 028 12613.77 181.50 54751.53 88888.00 2014-01-28 18:33:53.000 028 12613.73 181.47 54751.45 88888.00 2014-01-28 18:33:53.125 028 12613.73 181.47 54751.43 88888.00 2014-01-28 18:33:53.250 028 12613.80 181.50 54751.47 88888.00 2014-01-28 18:33:53.375 028 12613.85 181.53 54751.50 88888.00 2014-01-28 18:33:53.500 028 12613.90 181.53 54751.50 88888.00 2014-01-28 18:33:53.625 028 12613.85 181.50 54751.50 88888.00 2014-01-28 18:33:53.750 028 12613.83 181.47 54751.47 88888.00 2014-01-28 18:33:53.875 028 12613.88 181.47 54751.47 88888.00 2014-01-28 18:33:54.000 028 12613.90 181.50 54751.50 88888.00 2014-01-28 18:33:54.125 028 12613.85 181.53 54751.53 88888.00 2014-01-28 18:33:54.250 028 12613.77 181.50 54751.53 88888.00 2014-01-28 18:33:54.375 028 12613.80 181.50 54751.45 88888.00 2014-01-28 18:33:54.500 028 12613.92 181.53 54751.47 88888.00 2014-01-28 18:33:54.625 028 12613.90 181.53 54751.50 88888.00 2014-01-28 18:33:54.750 028 12613.80 181.53 54751.53 88888.00 2014-01-28 18:33:54.875 028 12613.73 181.53 54751.50 88888.00 2014-01-28 18:33:55.000 028 12613.75 181.47 54751.47 88888.00 2014-01-28 18:33:55.125 028 12613.73 181.47 54751.45 88888.00 2014-01-28 18:33:55.250 028 12613.75 181.47 54751.50 88888.00 2014-01-28 18:33:55.375 028 12613.80 181.47 54751.53 88888.00 2014-01-28 18:33:55.500 028 12613.88 181.50 54751.55 88888.00 2014-01-28 18:33:55.625 028 12613.88 181.50 54751.50 88888.00 2014-01-28 18:33:55.750 028 12613.83 181.47 54751.53 88888.00 2014-01-28 18:33:55.875 028 12613.80 181.47 54751.53 88888.00 2014-01-28 18:33:56.000 028 12613.85 181.50 54751.47 88888.00 2014-01-28 18:33:56.125 028 12613.90 181.50 54751.47 88888.00 2014-01-28 18:33:56.250 028 12613.88 181.50 54751.50 88888.00 2014-01-28 18:33:56.375 028 12613.85 181.53 54751.50 88888.00 2014-01-28 18:33:56.500 028 12613.85 181.50 54751.50 88888.00 2014-01-28 18:33:56.625 028 12613.95 181.50 54751.53 88888.00 2014-01-28 18:33:56.750 028 12614.02 181.53 54751.53 88888.00 2014-01-28 18:33:56.875 028 12614.05 181.50 54751.53 88888.00 2014-01-28 18:33:57.000 028 12614.00 181.50 54751.50 88888.00 2014-01-28 18:33:57.125 028 12613.90 181.47 54751.50 88888.00 2014-01-28 18:33:57.250 028 12613.90 181.47 54751.50 88888.00 2014-01-28 18:33:57.375 028 12613.95 181.50 54751.47 88888.00 2014-01-28 18:33:57.500 028 12613.88 181.50 54751.50 88888.00 2014-01-28 18:33:57.625 028 12613.90 181.53 54751.53 88888.00 2014-01-28 18:33:57.750 028 12613.90 181.55 54751.50 88888.00 2014-01-28 18:33:57.875 028 12613.95 181.50 54751.53 88888.00 2014-01-28 18:33:58.000 028 12613.98 181.53 54751.53 88888.00 2014-01-28 18:33:58.125 028 12613.83 181.53 54751.50 88888.00 2014-01-28 18:33:58.250 028 12613.75 181.50 54751.50 88888.00 2014-01-28 18:33:58.375 028 12613.85 181.53 54751.50 88888.00 2014-01-28 18:33:58.500 028 12613.95 181.53 54751.53 88888.00 2014-01-28 18:33:58.625 028 12613.95 181.53 54751.53 88888.00 2014-01-28 18:33:58.750 028 12613.92 181.53 54751.53 88888.00 2014-01-28 18:33:58.875 028 12613.85 181.55 54751.53 88888.00 2014-01-28 18:33:59.000 028 12613.80 181.55 54751.50 88888.00 2014-01-28 18:33:59.125 028 12613.88 181.55 54751.53 88888.00 2014-01-28 18:33:59.250 028 12613.90 181.53 54751.50 88888.00 2014-01-28 18:33:59.375 028 12613.90 181.53 54751.53 88888.00 2014-01-28 18:33:59.500 028 12613.88 181.55 54751.53 88888.00 2014-01-28 18:33:59.625 028 12613.90 181.57 54751.50 88888.00 2014-01-28 18:33:59.750 028 12613.92 181.53 54751.50 88888.00 2014-01-28 18:33:59.875 028 12613.85 181.53 54751.53 88888.00 2014-01-28 18:34:00.000 028 12613.88 181.57 54751.50 88888.00 2014-01-28 18:34:00.125 028 12613.88 181.57 54751.50 88888.00 2014-01-28 18:34:00.250 028 12613.88 181.53 54751.47 88888.00 2014-01-28 18:34:00.375 028 12613.88 181.53 54751.53 88888.00 2014-01-28 18:34:00.500 028 12613.85 181.53 54751.47 88888.00 2014-01-28 18:34:00.625 028 12613.88 181.57 54751.50 88888.00 2014-01-28 18:34:00.750 028 12613.95 181.57 54751.50 88888.00 2014-01-28 18:34:00.875 028 12613.95 181.55 54751.50 88888.00 2014-01-28 18:34:01.000 028 12614.00 181.55 54751.53 88888.00 2014-01-28 18:34:01.125 028 12614.00 181.53 54751.50 88888.00 2014-01-28 18:34:01.250 028 12614.00 181.53 54751.50 88888.00 2014-01-28 18:34:01.375 028 12614.08 181.55 54751.53 88888.00 2014-01-28 18:34:01.500 028 12614.02 181.55 54751.53 88888.00 2014-01-28 18:34:01.625 028 12614.02 181.55 54751.53 88888.00 2014-01-28 18:34:01.750 028 12613.98 181.57 54751.53 88888.00 2014-01-28 18:34:01.875 028 12614.00 181.60 54751.55 88888.00 2014-01-28 18:34:02.000 028 12614.00 181.57 54751.55 88888.00 2014-01-28 18:34:02.125 028 12614.02 181.57 54751.55 88888.00 2014-01-28 18:34:02.250 028 12613.98 181.57 54751.55 88888.00 2014-01-28 18:34:02.375 028 12613.95 181.57 54751.55 88888.00 2014-01-28 18:34:02.500 028 12613.95 181.55 54751.53 88888.00 2014-01-28 18:34:02.625 028 12614.00 181.57 54751.53 88888.00 2014-01-28 18:34:02.750 028 12614.02 181.57 54751.53 88888.00 2014-01-28 18:34:02.875 028 12614.05 181.55 54751.53 88888.00 2014-01-28 18:34:03.000 028 12614.05 181.53 54751.53 88888.00 2014-01-28 18:34:03.125 028 12614.08 181.55 54751.57 88888.00 2014-01-28 18:34:03.250 028 12614.02 181.55 54751.55 88888.00 2014-01-28 18:34:03.375 028 12614.02 181.53 54751.53 88888.00 2014-01-28 18:34:03.500 028 12614.05 181.53 54751.50 88888.00 2014-01-28 18:34:03.625 028 12614.10 181.55 54751.53 88888.00 2014-01-28 18:34:03.750 028 12614.10 181.53 54751.55 88888.00 2014-01-28 18:34:03.875 028 12614.08 181.53 54751.53 88888.00 2014-01-28 18:34:04.000 028 12614.00 181.55 54751.53 88888.00 2014-01-28 18:34:04.125 028 12614.08 181.55 54751.55 88888.00 2014-01-28 18:34:04.250 028 12614.08 181.53 54751.53 88888.00 2014-01-28 18:34:04.375 028 12614.02 181.55 54751.53 88888.00 2014-01-28 18:34:04.500 028 12613.95 181.53 54751.53 88888.00 2014-01-28 18:34:04.625 028 12613.95 181.53 54751.53 88888.00 2014-01-28 18:34:04.750 028 12614.00 181.53 54751.55 88888.00 2014-01-28 18:34:04.875 028 12614.02 181.55 54751.55 88888.00 2014-01-28 18:34:05.000 028 12614.05 181.57 54751.53 88888.00 2014-01-28 18:34:05.125 028 12614.00 181.55 54751.55 88888.00 2014-01-28 18:34:05.250 028 12614.00 181.55 54751.57 88888.00 2014-01-28 18:34:05.375 028 12614.00 181.55 54751.57 88888.00 2014-01-28 18:34:05.500 028 12613.95 181.53 54751.57 88888.00 2014-01-28 18:34:05.625 028 12614.00 181.50 54751.60 88888.00 2014-01-28 18:34:05.750 028 12614.02 181.50 54751.60 88888.00 2014-01-28 18:34:05.875 028 12614.00 181.50 54751.57 88888.00 2014-01-28 18:34:06.000 028 12614.02 181.50 54751.55 88888.00 2014-01-28 18:34:06.125 028 12614.00 181.50 54751.60 88888.00 2014-01-28 18:34:06.250 028 12613.92 181.50 54751.60 88888.00 2014-01-28 18:34:06.375 028 12613.95 181.50 54751.60 88888.00 2014-01-28 18:34:06.500 028 12613.98 181.50 54751.60 88888.00 2014-01-28 18:34:06.625 028 12614.05 181.50 54751.57 88888.00 2014-01-28 18:34:06.750 028 12614.02 181.53 54751.60 88888.00 2014-01-28 18:34:06.875 028 12614.02 181.53 54751.60 88888.00 2014-01-28 18:34:07.000 028 12614.02 181.47 54751.57 88888.00 2014-01-28 18:34:07.125 028 12614.12 181.43 54751.57 88888.00 2014-01-28 18:34:07.250 028 12614.15 181.40 54751.57 88888.00 2014-01-28 18:34:07.375 028 12614.05 181.43 54751.55 88888.00 2014-01-28 18:34:07.500 028 12614.05 181.45 54751.57 88888.00 2014-01-28 18:34:07.625 028 12614.05 181.50 54751.60 88888.00 2014-01-28 18:34:07.750 028 12614.08 181.47 54751.57 88888.00 2014-01-28 18:34:07.875 028 12614.02 181.43 54751.60 88888.00 2014-01-28 18:34:08.000 028 12614.10 181.43 54751.55 88888.00 2014-01-28 18:34:08.125 028 12614.05 181.45 54751.57 88888.00 2014-01-28 18:34:08.250 028 12614.05 181.43 54751.60 88888.00 2014-01-28 18:34:08.375 028 12614.08 181.43 54751.60 88888.00 2014-01-28 18:34:08.500 028 12614.05 181.45 54751.60 88888.00 2014-01-28 18:34:08.625 028 12614.10 181.43 54751.62 88888.00 2014-01-28 18:34:08.750 028 12614.10 181.43 54751.62 88888.00 2014-01-28 18:34:08.875 028 12614.08 181.43 54751.57 88888.00 2014-01-28 18:34:09.000 028 12614.05 181.43 54751.57 88888.00 2014-01-28 18:34:09.125 028 12614.08 181.43 54751.60 88888.00 2014-01-28 18:34:09.250 028 12614.10 181.43 54751.60 88888.00 2014-01-28 18:34:09.375 028 12614.15 181.45 54751.60 88888.00 2014-01-28 18:34:09.500 028 12614.10 181.43 54751.57 88888.00 2014-01-28 18:34:09.625 028 12614.12 181.43 54751.55 88888.00 2014-01-28 18:34:09.750 028 12614.15 181.40 54751.62 88888.00 2014-01-28 18:34:09.875 028 12614.17 181.38 54751.60 88888.00 2014-01-28 18:34:10.000 028 12614.17 181.38 54751.57 88888.00 2014-01-28 18:34:10.125 028 12614.12 181.35 54751.57 88888.00 2014-01-28 18:34:10.250 028 12614.05 181.35 54751.60 88888.00 2014-01-28 18:34:10.375 028 12614.02 181.35 54751.62 88888.00 2014-01-28 18:34:10.500 028 12614.08 181.32 54751.62 88888.00 2014-01-28 18:34:10.625 028 12613.95 181.32 54751.57 88888.00 2014-01-28 18:34:10.750 028 12613.90 181.32 54751.57 88888.00 2014-01-28 18:34:10.875 028 12613.98 181.32 54751.60 88888.00 2014-01-28 18:34:11.000 028 12614.02 181.35 54751.57 88888.00 2014-01-28 18:34:11.125 028 12614.05 181.35 54751.62 88888.00 2014-01-28 18:34:11.250 028 12614.08 181.35 54751.65 88888.00 2014-01-28 18:34:11.375 028 12614.08 181.38 54751.62 88888.00 2014-01-28 18:34:11.500 028 12614.05 181.32 54751.62 88888.00 2014-01-28 18:34:11.625 028 12614.08 181.30 54751.62 88888.00 2014-01-28 18:34:11.750 028 12614.10 181.30 54751.62 88888.00 2014-01-28 18:34:11.875 028 12614.05 181.30 54751.62 88888.00 2014-01-28 18:34:12.000 028 12614.00 181.30 54751.62 88888.00 2014-01-28 18:34:12.125 028 12614.02 181.30 54751.60 88888.00 2014-01-28 18:34:12.250 028 12614.02 181.30 54751.60 88888.00 2014-01-28 18:34:12.375 028 12614.02 181.35 54751.62 88888.00 2014-01-28 18:34:12.500 028 12614.05 181.38 54751.65 88888.00 2014-01-28 18:34:12.625 028 12614.00 181.32 54751.68 88888.00 2014-01-28 18:34:12.750 028 12614.00 181.30 54751.68 88888.00 2014-01-28 18:34:12.875 028 12614.05 181.32 54751.65 88888.00 2014-01-28 18:34:13.000 028 12614.02 181.30 54751.62 88888.00 2014-01-28 18:34:13.125 028 12613.98 181.30 54751.62 88888.00 2014-01-28 18:34:13.250 028 12614.00 181.30 54751.60 88888.00 2014-01-28 18:34:13.375 028 12614.02 181.30 54751.60 88888.00 2014-01-28 18:34:13.500 028 12614.00 181.32 54751.62 88888.00 2014-01-28 18:34:13.625 028 12614.05 181.35 54751.62 88888.00 2014-01-28 18:34:13.750 028 12614.00 181.32 54751.62 88888.00 2014-01-28 18:34:13.875 028 12613.95 181.30 54751.57 88888.00 2014-01-28 18:34:14.000 028 12614.02 181.30 54751.62 88888.00 2014-01-28 18:34:14.125 028 12614.02 181.35 54751.65 88888.00 2014-01-28 18:34:14.250 028 12613.95 181.32 54751.62 88888.00 2014-01-28 18:34:14.375 028 12613.98 181.30 54751.65 88888.00 2014-01-28 18:34:14.500 028 12613.98 181.32 54751.62 88888.00 2014-01-28 18:34:14.625 028 12613.98 181.32 54751.62 88888.00 2014-01-28 18:34:14.750 028 12613.95 181.35 54751.65 88888.00 2014-01-28 18:34:14.875 028 12613.92 181.35 54751.65 88888.00 2014-01-28 18:34:15.000 028 12613.95 181.35 54751.62 88888.00 2014-01-28 18:34:15.125 028 12613.95 181.35 54751.62 88888.00 2014-01-28 18:34:15.250 028 12613.90 181.32 54751.62 88888.00 2014-01-28 18:34:15.375 028 12613.83 181.30 54751.62 88888.00 2014-01-28 18:34:15.500 028 12613.90 181.32 54751.62 88888.00 2014-01-28 18:34:15.625 028 12613.92 181.35 54751.62 88888.00 2014-01-28 18:34:15.750 028 12613.90 181.35 54751.65 88888.00 2014-01-28 18:34:15.875 028 12613.92 181.32 54751.60 88888.00 2014-01-28 18:34:16.000 028 12613.92 181.32 54751.62 88888.00 2014-01-28 18:34:16.125 028 12613.98 181.30 54751.60 88888.00 2014-01-28 18:34:16.250 028 12613.95 181.30 54751.65 88888.00 2014-01-28 18:34:16.375 028 12613.90 181.32 54751.68 88888.00 2014-01-28 18:34:16.500 028 12613.83 181.30 54751.72 88888.00 2014-01-28 18:34:16.625 028 12613.83 181.32 54751.70 88888.00 2014-01-28 18:34:16.750 028 12613.80 181.32 54751.70 88888.00 2014-01-28 18:34:16.875 028 12613.83 181.32 54751.70 88888.00 2014-01-28 18:34:17.000 028 12613.88 181.32 54751.68 88888.00 2014-01-28 18:34:17.125 028 12613.90 181.35 54751.65 88888.00 2014-01-28 18:34:17.250 028 12613.88 181.30 54751.65 88888.00 2014-01-28 18:34:17.375 028 12613.90 181.32 54751.70 88888.00 2014-01-28 18:34:17.500 028 12613.85 181.32 54751.68 88888.00 2014-01-28 18:34:17.625 028 12613.83 181.28 54751.65 88888.00 2014-01-28 18:34:17.750 028 12613.90 181.30 54751.68 88888.00 2014-01-28 18:34:17.875 028 12613.90 181.32 54751.68 88888.00 2014-01-28 18:34:18.000 028 12613.85 181.32 54751.62 88888.00 2014-01-28 18:34:18.125 028 12613.85 181.30 54751.65 88888.00 2014-01-28 18:34:18.250 028 12613.83 181.25 54751.68 88888.00 2014-01-28 18:34:18.375 028 12613.80 181.30 54751.65 88888.00 2014-01-28 18:34:18.500 028 12613.80 181.32 54751.68 88888.00 2014-01-28 18:34:18.625 028 12613.85 181.30 54751.70 88888.00 2014-01-28 18:34:18.750 028 12613.88 181.30 54751.68 88888.00 2014-01-28 18:34:18.875 028 12613.88 181.30 54751.65 88888.00 2014-01-28 18:34:19.000 028 12613.88 181.28 54751.65 88888.00 2014-01-28 18:34:19.125 028 12613.88 181.28 54751.65 88888.00 2014-01-28 18:34:19.250 028 12613.88 181.25 54751.62 88888.00 2014-01-28 18:34:19.375 028 12613.83 181.32 54751.65 88888.00 2014-01-28 18:34:19.500 028 12613.85 181.32 54751.70 88888.00 2014-01-28 18:34:19.625 028 12613.95 181.32 54751.70 88888.00 2014-01-28 18:34:19.750 028 12613.92 181.30 54751.72 88888.00 2014-01-28 18:34:19.875 028 12613.90 181.30 54751.70 88888.00 2014-01-28 18:34:20.000 028 12613.92 181.30 54751.68 88888.00 2014-01-28 18:34:20.125 028 12614.00 181.28 54751.70 88888.00 2014-01-28 18:34:20.250 028 12613.95 181.22 54751.68 88888.00 2014-01-28 18:34:20.375 028 12613.95 181.28 54751.70 88888.00 2014-01-28 18:34:20.500 028 12613.92 181.28 54751.70 88888.00 2014-01-28 18:34:20.625 028 12613.83 181.28 54751.70 88888.00 2014-01-28 18:34:20.750 028 12613.90 181.25 54751.72 88888.00 2014-01-28 18:34:20.875 028 12613.90 181.22 54751.72 88888.00 2014-01-28 18:34:21.000 028 12613.92 181.25 54751.72 88888.00 2014-01-28 18:34:21.125 028 12613.92 181.28 54751.70 88888.00 2014-01-28 18:34:21.250 028 12613.88 181.22 54751.75 88888.00 2014-01-28 18:34:21.375 028 12613.83 181.22 54751.70 88888.00 2014-01-28 18:34:21.500 028 12613.83 181.22 54751.75 88888.00 2014-01-28 18:34:21.625 028 12613.83 181.22 54751.75 88888.00 2014-01-28 18:34:21.750 028 12613.88 181.22 54751.75 88888.00 2014-01-28 18:34:21.875 028 12613.92 181.22 54751.75 88888.00 2014-01-28 18:34:22.000 028 12613.92 181.22 54751.75 88888.00 2014-01-28 18:34:22.125 028 12613.88 181.25 54751.78 88888.00 2014-01-28 18:34:22.250 028 12613.80 181.22 54751.78 88888.00 2014-01-28 18:34:22.375 028 12613.85 181.22 54751.75 88888.00 2014-01-28 18:34:22.500 028 12613.83 181.22 54751.75 88888.00 2014-01-28 18:34:22.625 028 12613.88 181.25 54751.78 88888.00 2014-01-28 18:34:22.750 028 12613.88 181.30 54751.80 88888.00 2014-01-28 18:34:22.875 028 12613.77 181.25 54751.78 88888.00 2014-01-28 18:34:23.000 028 12613.75 181.25 54751.75 88888.00 2014-01-28 18:34:23.125 028 12613.77 181.25 54751.78 88888.00 2014-01-28 18:34:23.250 028 12613.70 181.22 54751.78 88888.00 2014-01-28 18:34:23.375 028 12613.67 181.25 54751.78 88888.00 2014-01-28 18:34:23.500 028 12613.73 181.25 54751.78 88888.00 2014-01-28 18:34:23.625 028 12613.77 181.25 54751.78 88888.00 2014-01-28 18:34:23.750 028 12613.80 181.22 54751.78 88888.00 2014-01-28 18:34:23.875 028 12613.77 181.22 54751.78 88888.00 2014-01-28 18:34:24.000 028 12613.80 181.22 54751.75 88888.00 2014-01-28 18:34:24.125 028 12613.90 181.22 54751.78 88888.00 2014-01-28 18:34:24.250 028 12613.83 181.20 54751.75 88888.00 2014-01-28 18:34:24.375 028 12613.77 181.20 54751.72 88888.00 2014-01-28 18:34:24.500 028 12613.83 181.20 54751.78 88888.00 2014-01-28 18:34:24.625 028 12613.77 181.20 54751.80 88888.00 2014-01-28 18:34:24.750 028 12613.73 181.18 54751.80 88888.00 2014-01-28 18:34:24.875 028 12613.75 181.22 54751.80 88888.00 2014-01-28 18:34:25.000 028 12613.75 181.22 54751.78 88888.00 2014-01-28 18:34:25.125 028 12613.75 181.20 54751.78 88888.00 2014-01-28 18:34:25.250 028 12613.77 181.18 54751.78 88888.00 2014-01-28 18:34:25.375 028 12613.83 181.22 54751.78 88888.00 2014-01-28 18:34:25.500 028 12613.85 181.22 54751.75 88888.00 2014-01-28 18:34:25.625 028 12613.90 181.25 54751.78 88888.00 2014-01-28 18:34:25.750 028 12613.90 181.25 54751.78 88888.00 2014-01-28 18:34:25.875 028 12613.88 181.22 54751.78 88888.00 2014-01-28 18:34:26.000 028 12613.75 181.20 54751.78 88888.00 2014-01-28 18:34:26.125 028 12613.75 181.22 54751.80 88888.00 2014-01-28 18:34:26.250 028 12613.75 181.22 54751.78 88888.00 2014-01-28 18:34:26.375 028 12613.80 181.20 54751.75 88888.00 2014-01-28 18:34:26.500 028 12613.77 181.22 54751.75 88888.00 2014-01-28 18:34:26.625 028 12613.75 181.22 54751.75 88888.00 2014-01-28 18:34:26.750 028 12613.70 181.20 54751.75 88888.00 2014-01-28 18:34:26.875 028 12613.67 181.20 54751.75 88888.00 2014-01-28 18:34:27.000 028 12613.73 181.20 54751.78 88888.00 2014-01-28 18:34:27.125 028 12613.80 181.25 54751.78 88888.00 2014-01-28 18:34:27.250 028 12613.75 181.18 54751.75 88888.00 2014-01-28 18:34:27.375 028 12613.70 181.20 54751.75 88888.00 2014-01-28 18:34:27.500 028 12613.70 181.22 54751.78 88888.00 2014-01-28 18:34:27.625 028 12613.67 181.22 54751.78 88888.00 2014-01-28 18:34:27.750 028 12613.67 181.22 54751.80 88888.00 2014-01-28 18:34:27.875 028 12613.65 181.20 54751.80 88888.00 2014-01-28 18:34:28.000 028 12613.65 181.18 54751.78 88888.00 2014-01-28 18:34:28.125 028 12613.75 181.15 54751.80 88888.00 2014-01-28 18:34:28.250 028 12613.75 181.15 54751.80 88888.00 2014-01-28 18:34:28.375 028 12613.65 181.15 54751.80 88888.00 2014-01-28 18:34:28.500 028 12613.65 181.18 54751.82 88888.00 2014-01-28 18:34:28.625 028 12613.73 181.20 54751.85 88888.00 2014-01-28 18:34:28.750 028 12613.80 181.20 54751.82 88888.00 2014-01-28 18:34:28.875 028 12613.75 181.15 54751.78 88888.00 2014-01-28 18:34:29.000 028 12613.73 181.15 54751.78 88888.00 2014-01-28 18:34:29.125 028 12613.70 181.20 54751.82 88888.00 2014-01-28 18:34:29.250 028 12613.75 181.18 54751.82 88888.00 2014-01-28 18:34:29.375 028 12613.75 181.18 54751.82 88888.00 2014-01-28 18:34:29.500 028 12613.77 181.20 54751.80 88888.00 2014-01-28 18:34:29.625 028 12613.83 181.22 54751.80 88888.00 2014-01-28 18:34:29.750 028 12613.85 181.18 54751.78 88888.00 2014-01-28 18:34:29.875 028 12613.85 181.20 54751.80 88888.00 2014-01-28 18:34:30.000 028 12613.75 181.20 54751.78 88888.00 2014-01-28 18:34:30.125 028 12613.75 181.20 54751.78 88888.00 2014-01-28 18:34:30.250 028 12613.77 181.18 54751.88 88888.00 2014-01-28 18:34:30.375 028 12613.80 181.20 54751.90 88888.00 2014-01-28 18:34:30.500 028 12613.80 181.20 54751.85 88888.00 2014-01-28 18:34:30.625 028 12613.85 181.18 54751.85 88888.00 2014-01-28 18:34:30.750 028 12613.80 181.18 54751.88 88888.00 2014-01-28 18:34:30.875 028 12613.73 181.18 54751.88 88888.00 2014-01-28 18:34:31.000 028 12613.67 181.15 54751.85 88888.00 2014-01-28 18:34:31.125 028 12613.65 181.18 54751.85 88888.00 2014-01-28 18:34:31.250 028 12613.70 181.12 54751.85 88888.00 2014-01-28 18:34:31.375 028 12613.67 181.10 54751.85 88888.00 2014-01-28 18:34:31.500 028 12613.65 181.12 54751.82 88888.00 2014-01-28 18:34:31.625 028 12613.70 181.12 54751.82 88888.00 2014-01-28 18:34:31.750 028 12613.75 181.12 54751.82 88888.00 2014-01-28 18:34:31.875 028 12613.67 181.10 54751.85 88888.00 2014-01-28 18:34:32.000 028 12613.62 181.10 54751.82 88888.00 2014-01-28 18:34:32.125 028 12613.67 181.15 54751.85 88888.00 2014-01-28 18:34:32.250 028 12613.73 181.12 54751.88 88888.00 2014-01-28 18:34:32.375 028 12613.67 181.12 54751.85 88888.00 2014-01-28 18:34:32.500 028 12613.65 181.15 54751.82 88888.00 2014-01-28 18:34:32.625 028 12613.67 181.15 54751.82 88888.00 2014-01-28 18:34:32.750 028 12613.62 181.15 54751.80 88888.00 2014-01-28 18:34:32.875 028 12613.70 181.15 54751.82 88888.00 2014-01-28 18:34:33.000 028 12613.70 181.18 54751.82 88888.00 2014-01-28 18:34:33.125 028 12613.77 181.15 54751.85 88888.00 2014-01-28 18:34:33.250 028 12613.77 181.15 54751.88 88888.00 2014-01-28 18:34:33.375 028 12613.77 181.18 54751.88 88888.00 2014-01-28 18:34:33.500 028 12613.75 181.18 54751.88 88888.00 2014-01-28 18:34:33.625 028 12613.75 181.20 54751.88 88888.00 2014-01-28 18:34:33.750 028 12613.65 181.22 54751.88 88888.00 2014-01-28 18:34:33.875 028 12613.60 181.20 54751.88 88888.00 2014-01-28 18:34:34.000 028 12613.60 181.20 54751.85 88888.00 2014-01-28 18:34:34.125 028 12613.62 181.18 54751.82 88888.00 2014-01-28 18:34:34.250 028 12613.60 181.12 54751.82 88888.00 2014-01-28 18:34:34.375 028 12613.60 181.18 54751.82 88888.00 2014-01-28 18:34:34.500 028 12613.58 181.20 54751.88 88888.00 2014-01-28 18:34:34.625 028 12613.55 181.20 54751.85 88888.00 2014-01-28 18:34:34.750 028 12613.55 181.18 54751.85 88888.00 2014-01-28 18:34:34.875 028 12613.60 181.18 54751.85 88888.00 2014-01-28 18:34:35.000 028 12613.62 181.15 54751.88 88888.00 2014-01-28 18:34:35.125 028 12613.62 181.15 54751.85 88888.00 2014-01-28 18:34:35.250 028 12613.55 181.15 54751.88 88888.00 2014-01-28 18:34:35.375 028 12613.52 181.15 54751.88 88888.00 2014-01-28 18:34:35.500 028 12613.52 181.18 54751.85 88888.00 2014-01-28 18:34:35.625 028 12613.50 181.18 54751.88 88888.00 2014-01-28 18:34:35.750 028 12613.52 181.18 54751.88 88888.00 2014-01-28 18:34:35.875 028 12613.58 181.18 54751.88 88888.00 2014-01-28 18:34:36.000 028 12613.60 181.18 54751.85 88888.00 2014-01-28 18:34:36.125 028 12613.55 181.18 54751.85 88888.00 2014-01-28 18:34:36.250 028 12613.55 181.12 54751.85 88888.00 2014-01-28 18:34:36.375 028 12613.67 181.15 54751.88 88888.00 2014-01-28 18:34:36.500 028 12613.70 181.18 54751.88 88888.00 2014-01-28 18:34:36.625 028 12613.58 181.15 54751.88 88888.00 2014-01-28 18:34:36.750 028 12613.52 181.18 54751.88 88888.00 2014-01-28 18:34:36.875 028 12613.50 181.12 54751.85 88888.00 2014-01-28 18:34:37.000 028 12613.52 181.12 54751.90 88888.00 2014-01-28 18:34:37.125 028 12613.58 181.18 54751.95 88888.00 2014-01-28 18:34:37.250 028 12613.58 181.15 54751.93 88888.00 2014-01-28 18:34:37.375 028 12613.60 181.18 54751.90 88888.00 2014-01-28 18:34:37.500 028 12613.60 181.15 54751.88 88888.00 2014-01-28 18:34:37.625 028 12613.62 181.18 54751.90 88888.00 2014-01-28 18:34:37.750 028 12613.60 181.20 54751.90 88888.00 2014-01-28 18:34:37.875 028 12613.62 181.15 54751.85 88888.00 2014-01-28 18:34:38.000 028 12613.58 181.15 54751.82 88888.00 2014-01-28 18:34:38.125 028 12613.58 181.18 54751.85 88888.00 2014-01-28 18:34:38.250 028 12613.58 181.15 54751.88 88888.00 2014-01-28 18:34:38.375 028 12613.65 181.20 54751.85 88888.00 2014-01-28 18:34:38.500 028 12613.62 181.15 54751.85 88888.00 2014-01-28 18:34:38.625 028 12613.60 181.15 54751.88 88888.00 2014-01-28 18:34:38.750 028 12613.65 181.20 54751.85 88888.00 2014-01-28 18:34:38.875 028 12613.65 181.20 54751.85 88888.00 2014-01-28 18:34:39.000 028 12613.62 181.20 54751.82 88888.00 2014-01-28 18:34:39.125 028 12613.62 181.20 54751.88 88888.00 2014-01-28 18:34:39.250 028 12613.62 181.22 54751.85 88888.00 2014-01-28 18:34:39.375 028 12613.62 181.20 54751.85 88888.00 2014-01-28 18:34:39.500 028 12613.65 181.22 54751.85 88888.00 2014-01-28 18:34:39.625 028 12613.65 181.20 54751.85 88888.00 2014-01-28 18:34:39.750 028 12613.60 181.18 54751.85 88888.00 2014-01-28 18:34:39.875 028 12613.60 181.18 54751.90 88888.00 2014-01-28 18:34:40.000 028 12613.62 181.20 54751.90 88888.00 2014-01-28 18:34:40.125 028 12613.58 181.18 54751.88 88888.00 2014-01-28 18:34:40.250 028 12613.55 181.12 54751.88 88888.00 2014-01-28 18:34:40.375 028 12613.60 181.15 54751.85 88888.00 2014-01-28 18:34:40.500 028 12613.60 181.18 54751.82 88888.00 2014-01-28 18:34:40.625 028 12613.60 181.22 54751.88 88888.00 2014-01-28 18:34:40.750 028 12613.62 181.20 54751.90 88888.00 2014-01-28 18:34:40.875 028 12613.67 181.22 54751.88 88888.00 2014-01-28 18:34:41.000 028 12613.65 181.22 54751.90 88888.00 2014-01-28 18:34:41.125 028 12613.60 181.20 54751.93 88888.00 2014-01-28 18:34:41.250 028 12613.60 181.18 54751.90 88888.00 2014-01-28 18:34:41.375 028 12613.60 181.22 54751.93 88888.00 2014-01-28 18:34:41.500 028 12613.58 181.20 54751.88 88888.00 2014-01-28 18:34:41.625 028 12613.55 181.22 54751.88 88888.00 2014-01-28 18:34:41.750 028 12613.55 181.22 54751.90 88888.00 2014-01-28 18:34:41.875 028 12613.55 181.20 54751.88 88888.00 2014-01-28 18:34:42.000 028 12613.52 181.22 54751.88 88888.00 2014-01-28 18:34:42.125 028 12613.50 181.22 54751.90 88888.00 2014-01-28 18:34:42.250 028 12613.48 181.20 54751.90 88888.00 2014-01-28 18:34:42.375 028 12613.52 181.20 54751.90 88888.00 2014-01-28 18:34:42.500 028 12613.55 181.20 54751.90 88888.00 2014-01-28 18:34:42.625 028 12613.55 181.20 54751.90 88888.00 2014-01-28 18:34:42.750 028 12613.52 181.20 54751.90 88888.00 2014-01-28 18:34:42.875 028 12613.50 181.20 54751.88 88888.00 2014-01-28 18:34:43.000 028 12613.48 181.20 54751.88 88888.00 2014-01-28 18:34:43.125 028 12613.52 181.20 54751.88 88888.00 2014-01-28 18:34:43.250 028 12613.45 181.20 54751.88 88888.00 2014-01-28 18:34:43.375 028 12613.45 181.20 54751.90 88888.00 2014-01-28 18:34:43.500 028 12613.40 181.18 54751.88 88888.00 2014-01-28 18:34:43.625 028 12613.45 181.15 54751.88 88888.00 2014-01-28 18:34:43.750 028 12613.50 181.18 54751.88 88888.00 2014-01-28 18:34:43.875 028 12613.48 181.20 54751.88 88888.00 2014-01-28 18:34:44.000 028 12613.50 181.20 54751.85 88888.00 2014-01-28 18:34:44.125 028 12613.45 181.18 54751.88 88888.00 2014-01-28 18:34:44.250 028 12613.40 181.18 54751.88 88888.00 2014-01-28 18:34:44.375 028 12613.50 181.20 54751.85 88888.00 2014-01-28 18:34:44.500 028 12613.52 181.20 54751.82 88888.00 2014-01-28 18:34:44.625 028 12613.50 181.20 54751.85 88888.00 2014-01-28 18:34:44.750 028 12613.50 181.20 54751.85 88888.00 2014-01-28 18:34:44.875 028 12613.52 181.20 54751.82 88888.00 2014-01-28 18:34:45.000 028 12613.48 181.20 54751.82 88888.00 2014-01-28 18:34:45.125 028 12613.48 181.20 54751.88 88888.00 2014-01-28 18:34:45.250 028 12613.48 181.20 54751.90 88888.00 2014-01-28 18:34:45.375 028 12613.48 181.20 54751.85 88888.00 2014-01-28 18:34:45.500 028 12613.48 181.22 54751.80 88888.00 2014-01-28 18:34:45.625 028 12613.52 181.22 54751.85 88888.00 2014-01-28 18:34:45.750 028 12613.52 181.22 54751.88 88888.00 2014-01-28 18:34:45.875 028 12613.55 181.20 54751.88 88888.00 2014-01-28 18:34:46.000 028 12613.55 181.20 54751.85 88888.00 2014-01-28 18:34:46.125 028 12613.52 181.18 54751.88 88888.00 2014-01-28 18:34:46.250 028 12613.48 181.22 54751.90 88888.00 2014-01-28 18:34:46.375 028 12613.48 181.25 54751.93 88888.00 2014-01-28 18:34:46.500 028 12613.48 181.25 54751.93 88888.00 2014-01-28 18:34:46.625 028 12613.42 181.25 54751.93 88888.00 2014-01-28 18:34:46.750 028 12613.35 181.28 54751.90 88888.00 2014-01-28 18:34:46.875 028 12613.35 181.22 54751.90 88888.00 2014-01-28 18:34:47.000 028 12613.38 181.22 54751.88 88888.00 2014-01-28 18:34:47.125 028 12613.42 181.25 54751.90 88888.00 2014-01-28 18:34:47.250 028 12613.45 181.22 54751.93 88888.00 2014-01-28 18:34:47.375 028 12613.45 181.22 54751.93 88888.00 2014-01-28 18:34:47.500 028 12613.40 181.25 54751.90 88888.00 2014-01-28 18:34:47.625 028 12613.40 181.28 54751.90 88888.00 2014-01-28 18:34:47.750 028 12613.42 181.25 54751.90 88888.00 2014-01-28 18:34:47.875 028 12613.48 181.22 54751.90 88888.00 2014-01-28 18:34:48.000 028 12613.50 181.25 54751.88 88888.00 2014-01-28 18:34:48.125 028 12613.48 181.28 54751.90 88888.00 2014-01-28 18:34:48.250 028 12613.35 181.25 54751.90 88888.00 2014-01-28 18:34:48.375 028 12613.38 181.25 54751.88 88888.00 2014-01-28 18:34:48.500 028 12613.35 181.28 54751.90 88888.00 2014-01-28 18:34:48.625 028 12613.38 181.30 54751.93 88888.00 2014-01-28 18:34:48.750 028 12613.45 181.30 54751.95 88888.00 2014-01-28 18:34:48.875 028 12613.40 181.28 54751.93 88888.00 2014-01-28 18:34:49.000 028 12613.33 181.25 54751.90 88888.00 2014-01-28 18:34:49.125 028 12613.48 181.30 54751.90 88888.00 2014-01-28 18:34:49.250 028 12613.55 181.30 54751.90 88888.00 2014-01-28 18:34:49.375 028 12613.58 181.30 54751.88 88888.00 2014-01-28 18:34:49.500 028 12613.50 181.32 54751.90 88888.00 2014-01-28 18:34:49.625 028 12613.48 181.32 54751.90 88888.00 2014-01-28 18:34:49.750 028 12613.40 181.30 54751.90 88888.00 2014-01-28 18:34:49.875 028 12613.30 181.35 54751.88 88888.00 2014-01-28 18:34:50.000 028 12613.33 181.38 54751.88 88888.00 2014-01-28 18:34:50.125 028 12613.40 181.38 54751.90 88888.00 2014-01-28 18:34:50.250 028 12613.42 181.32 54751.90 88888.00 2014-01-28 18:34:50.375 028 12613.42 181.35 54751.90 88888.00 2014-01-28 18:34:50.500 028 12613.38 181.32 54751.88 88888.00 2014-01-28 18:34:50.625 028 12613.40 181.35 54751.90 88888.00 2014-01-28 18:34:50.750 028 12613.42 181.32 54751.90 88888.00 2014-01-28 18:34:50.875 028 12613.40 181.35 54751.90 88888.00 2014-01-28 18:34:51.000 028 12613.40 181.30 54751.85 88888.00 2014-01-28 18:34:51.125 028 12613.40 181.30 54751.88 88888.00 2014-01-28 18:34:51.250 028 12613.40 181.32 54751.93 88888.00 2014-01-28 18:34:51.375 028 12613.40 181.35 54751.93 88888.00 2014-01-28 18:34:51.500 028 12613.35 181.35 54751.90 88888.00 2014-01-28 18:34:51.625 028 12613.38 181.40 54751.90 88888.00 2014-01-28 18:34:51.750 028 12613.33 181.43 54751.93 88888.00 2014-01-28 18:34:51.875 028 12613.27 181.38 54751.88 88888.00 2014-01-28 18:34:52.000 028 12613.33 181.35 54751.85 88888.00 2014-01-28 18:34:52.125 028 12613.35 181.40 54751.93 88888.00 2014-01-28 18:34:52.250 028 12613.38 181.35 54751.90 88888.00 2014-01-28 18:34:52.375 028 12613.40 181.40 54751.88 88888.00 2014-01-28 18:34:52.500 028 12613.35 181.40 54751.90 88888.00 2014-01-28 18:34:52.625 028 12613.38 181.40 54751.88 88888.00 2014-01-28 18:34:52.750 028 12613.42 181.38 54751.85 88888.00 2014-01-28 18:34:52.875 028 12613.45 181.40 54751.85 88888.00 2014-01-28 18:34:53.000 028 12613.40 181.40 54751.82 88888.00 2014-01-28 18:34:53.125 028 12613.45 181.38 54751.85 88888.00 2014-01-28 18:34:53.250 028 12613.45 181.38 54751.85 88888.00 2014-01-28 18:34:53.375 028 12613.42 181.40 54751.85 88888.00 2014-01-28 18:34:53.500 028 12613.38 181.35 54751.85 88888.00 2014-01-28 18:34:53.625 028 12613.40 181.40 54751.88 88888.00 2014-01-28 18:34:53.750 028 12613.42 181.45 54751.88 88888.00 2014-01-28 18:34:53.875 028 12613.48 181.45 54751.90 88888.00 2014-01-28 18:34:54.000 028 12613.45 181.40 54751.82 88888.00 2014-01-28 18:34:54.125 028 12613.38 181.40 54751.82 88888.00 2014-01-28 18:34:54.250 028 12613.38 181.43 54751.82 88888.00 2014-01-28 18:34:54.375 028 12613.45 181.45 54751.85 88888.00 2014-01-28 18:34:54.500 028 12613.40 181.45 54751.85 88888.00 2014-01-28 18:34:54.625 028 12613.38 181.45 54751.88 88888.00 2014-01-28 18:34:54.750 028 12613.40 181.45 54751.85 88888.00 2014-01-28 18:34:54.875 028 12613.40 181.47 54751.88 88888.00 2014-01-28 18:34:55.000 028 12613.40 181.47 54751.85 88888.00 2014-01-28 18:34:55.125 028 12613.48 181.45 54751.88 88888.00 2014-01-28 18:34:55.250 028 12613.48 181.43 54751.88 88888.00 2014-01-28 18:34:55.375 028 12613.48 181.45 54751.85 88888.00 2014-01-28 18:34:55.500 028 12613.45 181.47 54751.88 88888.00 2014-01-28 18:34:55.625 028 12613.45 181.50 54751.93 88888.00 2014-01-28 18:34:55.750 028 12613.42 181.47 54751.88 88888.00 2014-01-28 18:34:55.875 028 12613.40 181.50 54751.88 88888.00 2014-01-28 18:34:56.000 028 12613.33 181.50 54751.88 88888.00 2014-01-28 18:34:56.125 028 12613.33 181.47 54751.90 88888.00 2014-01-28 18:34:56.250 028 12613.33 181.45 54751.93 88888.00 2014-01-28 18:34:56.375 028 12613.38 181.45 54751.93 88888.00 2014-01-28 18:34:56.500 028 12613.35 181.45 54751.93 88888.00 2014-01-28 18:34:56.625 028 12613.38 181.47 54751.88 88888.00 2014-01-28 18:34:56.750 028 12613.38 181.47 54751.90 88888.00 2014-01-28 18:34:56.875 028 12613.40 181.47 54751.90 88888.00 2014-01-28 18:34:57.000 028 12613.38 181.47 54751.88 88888.00 2014-01-28 18:34:57.125 028 12613.35 181.50 54751.93 88888.00 2014-01-28 18:34:57.250 028 12613.40 181.47 54751.95 88888.00 2014-01-28 18:34:57.375 028 12613.42 181.50 54751.93 88888.00 2014-01-28 18:34:57.500 028 12613.42 181.53 54751.88 88888.00 2014-01-28 18:34:57.625 028 12613.45 181.53 54751.88 88888.00 2014-01-28 18:34:57.750 028 12613.42 181.55 54751.88 88888.00 2014-01-28 18:34:57.875 028 12613.42 181.53 54751.88 88888.00 2014-01-28 18:34:58.000 028 12613.40 181.50 54751.88 88888.00 2014-01-28 18:34:58.125 028 12613.35 181.50 54751.88 88888.00 2014-01-28 18:34:58.250 028 12613.35 181.50 54751.88 88888.00 2014-01-28 18:34:58.375 028 12613.38 181.50 54751.85 88888.00 2014-01-28 18:34:58.500 028 12613.38 181.53 54751.88 88888.00 2014-01-28 18:34:58.625 028 12613.40 181.53 54751.85 88888.00 2014-01-28 18:34:58.750 028 12613.42 181.50 54751.82 88888.00 2014-01-28 18:34:58.875 028 12613.35 181.53 54751.85 88888.00 2014-01-28 18:34:59.000 028 12613.35 181.53 54751.85 88888.00 2014-01-28 18:34:59.125 028 12613.38 181.53 54751.88 88888.00 2014-01-28 18:34:59.250 028 12613.35 181.53 54751.88 88888.00 2014-01-28 18:34:59.375 028 12613.40 181.55 54751.88 88888.00 2014-01-28 18:34:59.500 028 12613.30 181.55 54751.85 88888.00 2014-01-28 18:34:59.625 028 12613.30 181.55 54751.82 88888.00 2014-01-28 18:34:59.750 028 12613.40 181.53 54751.85 88888.00 2014-01-28 18:34:59.875 028 12613.40 181.55 54751.88 88888.00 2014-01-28 18:35:00.000 028 12613.38 181.53 54751.85 88888.00 2014-01-28 18:35:00.125 028 12613.40 181.53 54751.90 88888.00 2014-01-28 18:35:00.250 028 12613.42 181.50 54751.93 88888.00 2014-01-28 18:35:00.375 028 12613.42 181.53 54751.90 88888.00 2014-01-28 18:35:00.500 028 12613.38 181.47 54751.88 88888.00 2014-01-28 18:35:00.625 028 12613.40 181.47 54751.88 88888.00 2014-01-28 18:35:00.750 028 12613.42 181.50 54751.93 88888.00 2014-01-28 18:35:00.875 028 12613.40 181.50 54751.90 88888.00 2014-01-28 18:35:01.000 028 12613.35 181.50 54751.90 88888.00 2014-01-28 18:35:01.125 028 12613.27 181.53 54751.93 88888.00 2014-01-28 18:35:01.250 028 12613.30 181.53 54751.95 88888.00 2014-01-28 18:35:01.375 028 12613.30 181.53 54751.90 88888.00 2014-01-28 18:35:01.500 028 12613.30 181.53 54751.88 88888.00 2014-01-28 18:35:01.625 028 12613.40 181.55 54751.90 88888.00 2014-01-28 18:35:01.750 028 12613.40 181.53 54751.90 88888.00 2014-01-28 18:35:01.875 028 12613.40 181.53 54751.95 88888.00 2014-01-28 18:35:02.000 028 12613.38 181.53 54751.95 88888.00 2014-01-28 18:35:02.125 028 12613.35 181.53 54751.93 88888.00 2014-01-28 18:35:02.250 028 12613.35 181.50 54751.95 88888.00 2014-01-28 18:35:02.375 028 12613.38 181.50 54751.95 88888.00 2014-01-28 18:35:02.500 028 12613.33 181.53 54751.93 88888.00 2014-01-28 18:35:02.625 028 12613.35 181.53 54751.93 88888.00 2014-01-28 18:35:02.750 028 12613.38 181.55 54751.90 88888.00 2014-01-28 18:35:02.875 028 12613.38 181.55 54751.93 88888.00 2014-01-28 18:35:03.000 028 12613.38 181.50 54751.88 88888.00 2014-01-28 18:35:03.125 028 12613.35 181.53 54751.88 88888.00 2014-01-28 18:35:03.250 028 12613.33 181.50 54751.93 88888.00 2014-01-28 18:35:03.375 028 12613.33 181.53 54751.93 88888.00 2014-01-28 18:35:03.500 028 12613.33 181.55 54751.93 88888.00 2014-01-28 18:35:03.625 028 12613.35 181.53 54751.93 88888.00 2014-01-28 18:35:03.750 028 12613.35 181.55 54751.93 88888.00 2014-01-28 18:35:03.875 028 12613.35 181.55 54751.90 88888.00 2014-01-28 18:35:04.000 028 12613.27 181.55 54751.88 88888.00 2014-01-28 18:35:04.125 028 12613.27 181.55 54751.88 88888.00 2014-01-28 18:35:04.250 028 12613.33 181.50 54751.88 88888.00 2014-01-28 18:35:04.375 028 12613.35 181.53 54751.90 88888.00 2014-01-28 18:35:04.500 028 12613.38 181.53 54751.90 88888.00 2014-01-28 18:35:04.625 028 12613.40 181.55 54751.90 88888.00 2014-01-28 18:35:04.750 028 12613.38 181.55 54751.90 88888.00 2014-01-28 18:35:04.875 028 12613.25 181.55 54751.88 88888.00 2014-01-28 18:35:05.000 028 12613.25 181.57 54751.93 88888.00 2014-01-28 18:35:05.125 028 12613.33 181.60 54751.95 88888.00 2014-01-28 18:35:05.250 028 12613.33 181.57 54751.93 88888.00 2014-01-28 18:35:05.375 028 12613.33 181.57 54751.90 88888.00 2014-01-28 18:35:05.500 028 12613.27 181.57 54751.90 88888.00 2014-01-28 18:35:05.625 028 12613.27 181.57 54751.90 88888.00 2014-01-28 18:35:05.750 028 12613.33 181.57 54751.95 88888.00 2014-01-28 18:35:05.875 028 12613.40 181.55 54751.93 88888.00 2014-01-28 18:35:06.000 028 12613.40 181.55 54751.90 88888.00 2014-01-28 18:35:06.125 028 12613.35 181.57 54751.85 88888.00 2014-01-28 18:35:06.250 028 12613.27 181.53 54751.90 88888.00 2014-01-28 18:35:06.375 028 12613.30 181.55 54751.90 88888.00 2014-01-28 18:35:06.500 028 12613.38 181.57 54751.90 88888.00 2014-01-28 18:35:06.625 028 12613.40 181.60 54751.90 88888.00 2014-01-28 18:35:06.750 028 12613.42 181.62 54751.90 88888.00 2014-01-28 18:35:06.875 028 12613.38 181.62 54751.88 88888.00 2014-01-28 18:35:07.000 028 12613.35 181.60 54751.88 88888.00 2014-01-28 18:35:07.125 028 12613.33 181.62 54751.88 88888.00 2014-01-28 18:35:07.250 028 12613.35 181.60 54751.93 88888.00 2014-01-28 18:35:07.375 028 12613.38 181.60 54751.93 88888.00 2014-01-28 18:35:07.500 028 12613.38 181.60 54751.93 88888.00 2014-01-28 18:35:07.625 028 12613.35 181.62 54751.88 88888.00 2014-01-28 18:35:07.750 028 12613.38 181.65 54751.88 88888.00 2014-01-28 18:35:07.875 028 12613.40 181.62 54751.88 88888.00 2014-01-28 18:35:08.000 028 12613.40 181.60 54751.88 88888.00 2014-01-28 18:35:08.125 028 12613.30 181.60 54751.88 88888.00 2014-01-28 18:35:08.250 028 12613.30 181.60 54751.90 88888.00 2014-01-28 18:35:08.375 028 12613.35 181.62 54751.88 88888.00 2014-01-28 18:35:08.500 028 12613.27 181.65 54751.93 88888.00 2014-01-28 18:35:08.625 028 12613.25 181.68 54751.93 88888.00 2014-01-28 18:35:08.750 028 12613.30 181.65 54751.93 88888.00 2014-01-28 18:35:08.875 028 12613.35 181.62 54751.90 88888.00 2014-01-28 18:35:09.000 028 12613.33 181.65 54751.88 88888.00 2014-01-28 18:35:09.125 028 12613.33 181.62 54751.90 88888.00 2014-01-28 18:35:09.250 028 12613.33 181.62 54751.93 88888.00 2014-01-28 18:35:09.375 028 12613.35 181.62 54751.90 88888.00 2014-01-28 18:35:09.500 028 12613.35 181.62 54751.93 88888.00 2014-01-28 18:35:09.625 028 12613.25 181.62 54751.97 88888.00 2014-01-28 18:35:09.750 028 12613.23 181.68 54751.95 88888.00 2014-01-28 18:35:09.875 028 12613.27 181.70 54751.93 88888.00 2014-01-28 18:35:10.000 028 12613.25 181.70 54751.93 88888.00 2014-01-28 18:35:10.125 028 12613.27 181.72 54751.95 88888.00 2014-01-28 18:35:10.250 028 12613.17 181.68 54751.95 88888.00 2014-01-28 18:35:10.375 028 12613.20 181.70 54751.93 88888.00 2014-01-28 18:35:10.500 028 12613.20 181.70 54751.93 88888.00 2014-01-28 18:35:10.625 028 12613.20 181.72 54751.93 88888.00 2014-01-28 18:35:10.750 028 12613.27 181.72 54751.93 88888.00 2014-01-28 18:35:10.875 028 12613.33 181.75 54751.88 88888.00 2014-01-28 18:35:11.000 028 12613.27 181.75 54751.90 88888.00 2014-01-28 18:35:11.125 028 12613.27 181.75 54751.95 88888.00 2014-01-28 18:35:11.250 028 12613.23 181.78 54751.97 88888.00 2014-01-28 18:35:11.375 028 12613.25 181.78 54751.95 88888.00 2014-01-28 18:35:11.500 028 12613.25 181.78 54751.90 88888.00 2014-01-28 18:35:11.625 028 12613.27 181.78 54751.90 88888.00 2014-01-28 18:35:11.750 028 12613.30 181.78 54751.93 88888.00 2014-01-28 18:35:11.875 028 12613.33 181.75 54751.93 88888.00 2014-01-28 18:35:12.000 028 12613.30 181.75 54751.88 88888.00 2014-01-28 18:35:12.125 028 12613.25 181.72 54751.85 88888.00 2014-01-28 18:35:12.250 028 12613.23 181.72 54751.85 88888.00 2014-01-28 18:35:12.375 028 12613.25 181.75 54751.85 88888.00 2014-01-28 18:35:12.500 028 12613.27 181.75 54751.88 88888.00 2014-01-28 18:35:12.625 028 12613.25 181.72 54751.90 88888.00 2014-01-28 18:35:12.750 028 12613.25 181.70 54751.90 88888.00 2014-01-28 18:35:12.875 028 12613.25 181.80 54751.88 88888.00 2014-01-28 18:35:13.000 028 12613.27 181.75 54751.90 88888.00 2014-01-28 18:35:13.125 028 12613.27 181.75 54751.90 88888.00 2014-01-28 18:35:13.250 028 12613.27 181.75 54751.88 88888.00 2014-01-28 18:35:13.375 028 12613.35 181.78 54751.88 88888.00 2014-01-28 18:35:13.500 028 12613.35 181.78 54751.90 88888.00 2014-01-28 18:35:13.625 028 12613.30 181.72 54751.90 88888.00 2014-01-28 18:35:13.750 028 12613.23 181.72 54751.90 88888.00 2014-01-28 18:35:13.875 028 12613.25 181.72 54751.90 88888.00 2014-01-28 18:35:14.000 028 12613.30 181.72 54751.88 88888.00 2014-01-28 18:35:14.125 028 12613.40 181.75 54751.90 88888.00 2014-01-28 18:35:14.250 028 12613.38 181.70 54751.90 88888.00 2014-01-28 18:35:14.375 028 12613.40 181.70 54751.88 88888.00 2014-01-28 18:35:14.500 028 12613.42 181.75 54751.88 88888.00 2014-01-28 18:35:14.625 028 12613.38 181.72 54751.90 88888.00 2014-01-28 18:35:14.750 028 12613.33 181.75 54751.90 88888.00 2014-01-28 18:35:14.875 028 12613.27 181.75 54751.90 88888.00 2014-01-28 18:35:15.000 028 12613.25 181.72 54751.88 88888.00 2014-01-28 18:35:15.125 028 12613.25 181.75 54751.85 88888.00 2014-01-28 18:35:15.250 028 12613.25 181.75 54751.88 88888.00 2014-01-28 18:35:15.375 028 12613.35 181.78 54751.85 88888.00 2014-01-28 18:35:15.500 028 12613.33 181.75 54751.82 88888.00 2014-01-28 18:35:15.625 028 12613.33 181.72 54751.85 88888.00 2014-01-28 18:35:15.750 028 12613.27 181.80 54751.90 88888.00 2014-01-28 18:35:15.875 028 12613.23 181.78 54751.88 88888.00 2014-01-28 18:35:16.000 028 12613.25 181.72 54751.85 88888.00 2014-01-28 18:35:16.125 028 12613.33 181.78 54751.88 88888.00 2014-01-28 18:35:16.250 028 12613.33 181.78 54751.85 88888.00 2014-01-28 18:35:16.375 028 12613.35 181.80 54751.82 88888.00 2014-01-28 18:35:16.500 028 12613.38 181.80 54751.85 88888.00 2014-01-28 18:35:16.625 028 12613.38 181.80 54751.88 88888.00 2014-01-28 18:35:16.750 028 12613.40 181.80 54751.85 88888.00 2014-01-28 18:35:16.875 028 12613.40 181.82 54751.82 88888.00 2014-01-28 18:35:17.000 028 12613.38 181.85 54751.82 88888.00 2014-01-28 18:35:17.125 028 12613.33 181.85 54751.88 88888.00 2014-01-28 18:35:17.250 028 12613.33 181.82 54751.88 88888.00 2014-01-28 18:35:17.375 028 12613.27 181.82 54751.85 88888.00 2014-01-28 18:35:17.500 028 12613.30 181.82 54751.85 88888.00 2014-01-28 18:35:17.625 028 12613.35 181.85 54751.85 88888.00 2014-01-28 18:35:17.750 028 12613.35 181.88 54751.88 88888.00 2014-01-28 18:35:17.875 028 12613.33 181.85 54751.85 88888.00 2014-01-28 18:35:18.000 028 12613.30 181.82 54751.85 88888.00 2014-01-28 18:35:18.125 028 12613.25 181.85 54751.85 88888.00 2014-01-28 18:35:18.250 028 12613.25 181.82 54751.88 88888.00 2014-01-28 18:35:18.375 028 12613.33 181.80 54751.85 88888.00 2014-01-28 18:35:18.500 028 12613.38 181.80 54751.82 88888.00 2014-01-28 18:35:18.625 028 12613.38 181.82 54751.85 88888.00 2014-01-28 18:35:18.750 028 12613.27 181.85 54751.82 88888.00 2014-01-28 18:35:18.875 028 12613.23 181.82 54751.85 88888.00 2014-01-28 18:35:19.000 028 12613.27 181.80 54751.85 88888.00 2014-01-28 18:35:19.125 028 12613.27 181.82 54751.88 88888.00 2014-01-28 18:35:19.250 028 12613.20 181.80 54751.85 88888.00 2014-01-28 18:35:19.375 028 12613.23 181.80 54751.88 88888.00 2014-01-28 18:35:19.500 028 12613.33 181.85 54751.88 88888.00 2014-01-28 18:35:19.625 028 12613.38 181.88 54751.85 88888.00 2014-01-28 18:35:19.750 028 12613.40 181.88 54751.82 88888.00 2014-01-28 18:35:19.875 028 12613.35 181.88 54751.85 88888.00 2014-01-28 18:35:20.000 028 12613.33 181.88 54751.80 88888.00 2014-01-28 18:35:20.125 028 12613.25 181.85 54751.80 88888.00 2014-01-28 18:35:20.250 028 12613.27 181.88 54751.82 88888.00 2014-01-28 18:35:20.375 028 12613.27 181.88 54751.82 88888.00 2014-01-28 18:35:20.500 028 12613.23 181.88 54751.80 88888.00 2014-01-28 18:35:20.625 028 12613.20 181.82 54751.80 88888.00 2014-01-28 18:35:20.750 028 12613.25 181.85 54751.85 88888.00 2014-01-28 18:35:20.875 028 12613.20 181.90 54751.85 88888.00 2014-01-28 18:35:21.000 028 12613.20 181.90 54751.85 88888.00 2014-01-28 18:35:21.125 028 12613.27 181.88 54751.85 88888.00 2014-01-28 18:35:21.250 028 12613.30 181.85 54751.85 88888.00 2014-01-28 18:35:21.375 028 12613.23 181.88 54751.82 88888.00 2014-01-28 18:35:21.500 028 12613.23 181.85 54751.82 88888.00 2014-01-28 18:35:21.625 028 12613.20 181.88 54751.82 88888.00 2014-01-28 18:35:21.750 028 12613.15 181.93 54751.82 88888.00 2014-01-28 18:35:21.875 028 12613.17 181.90 54751.78 88888.00 2014-01-28 18:35:22.000 028 12613.15 181.90 54751.78 88888.00 2014-01-28 18:35:22.125 028 12613.23 181.93 54751.80 88888.00 2014-01-28 18:35:22.250 028 12613.27 181.88 54751.78 88888.00 2014-01-28 18:35:22.375 028 12613.27 181.93 54751.78 88888.00 2014-01-28 18:35:22.500 028 12613.23 181.93 54751.78 88888.00 2014-01-28 18:35:22.625 028 12613.25 181.93 54751.80 88888.00 2014-01-28 18:35:22.750 028 12613.30 181.95 54751.78 88888.00 2014-01-28 18:35:22.875 028 12613.27 181.95 54751.80 88888.00 2014-01-28 18:35:23.000 028 12613.25 181.95 54751.78 88888.00 2014-01-28 18:35:23.125 028 12613.23 181.97 54751.80 88888.00 2014-01-28 18:35:23.250 028 12613.25 181.93 54751.85 88888.00 2014-01-28 18:35:23.375 028 12613.33 181.97 54751.82 88888.00 2014-01-28 18:35:23.500 028 12613.35 182.00 54751.80 88888.00 2014-01-28 18:35:23.625 028 12613.33 181.97 54751.78 88888.00 2014-01-28 18:35:23.750 028 12613.35 181.95 54751.80 88888.00 2014-01-28 18:35:23.875 028 12613.35 181.95 54751.80 88888.00 2014-01-28 18:35:24.000 028 12613.35 181.95 54751.72 88888.00 2014-01-28 18:35:24.125 028 12613.35 182.03 54751.78 88888.00 2014-01-28 18:35:24.250 028 12613.30 182.03 54751.78 88888.00 2014-01-28 18:35:24.375 028 12613.27 182.03 54751.78 88888.00 2014-01-28 18:35:24.500 028 12613.27 182.03 54751.78 88888.00 2014-01-28 18:35:24.625 028 12613.27 182.00 54751.80 88888.00 2014-01-28 18:35:24.750 028 12613.35 182.00 54751.78 88888.00 2014-01-28 18:35:24.875 028 12613.38 182.03 54751.80 88888.00 2014-01-28 18:35:25.000 028 12613.40 182.03 54751.80 88888.00 2014-01-28 18:35:25.125 028 12613.42 182.05 54751.82 88888.00 2014-01-28 18:35:25.250 028 12613.40 182.03 54751.80 88888.00 2014-01-28 18:35:25.375 028 12613.40 182.05 54751.80 88888.00 2014-01-28 18:35:25.500 028 12613.38 182.03 54751.78 88888.00 2014-01-28 18:35:25.625 028 12613.40 182.03 54751.80 88888.00 2014-01-28 18:35:25.750 028 12613.42 182.05 54751.82 88888.00 2014-01-28 18:35:25.875 028 12613.40 182.07 54751.75 88888.00 2014-01-28 18:35:26.000 028 12613.38 182.07 54751.72 88888.00 2014-01-28 18:35:26.125 028 12613.38 182.07 54751.75 88888.00 2014-01-28 18:35:26.250 028 12613.35 182.10 54751.80 88888.00 2014-01-28 18:35:26.375 028 12613.35 182.10 54751.80 88888.00 2014-01-28 18:35:26.500 028 12613.38 182.10 54751.78 88888.00 2014-01-28 18:35:26.625 028 12613.33 182.12 54751.78 88888.00 2014-01-28 18:35:26.750 028 12613.25 182.10 54751.80 88888.00 2014-01-28 18:35:26.875 028 12613.20 182.12 54751.80 88888.00 2014-01-28 18:35:27.000 028 12613.23 182.12 54751.78 88888.00 2014-01-28 18:35:27.125 028 12613.27 182.15 54751.80 88888.00 2014-01-28 18:35:27.250 028 12613.23 182.12 54751.78 88888.00 2014-01-28 18:35:27.375 028 12613.23 182.12 54751.75 88888.00 2014-01-28 18:35:27.500 028 12613.27 182.12 54751.75 88888.00 2014-01-28 18:35:27.625 028 12613.27 182.12 54751.72 88888.00 2014-01-28 18:35:27.750 028 12613.23 182.12 54751.75 88888.00 2014-01-28 18:35:27.875 028 12613.27 182.15 54751.75 88888.00 2014-01-28 18:35:28.000 028 12613.23 182.12 54751.70 88888.00 2014-01-28 18:35:28.125 028 12613.25 182.07 54751.72 88888.00 2014-01-28 18:35:28.250 028 12613.33 182.15 54751.75 88888.00 2014-01-28 18:35:28.375 028 12613.30 182.15 54751.75 88888.00 2014-01-28 18:35:28.500 028 12613.27 182.12 54751.78 88888.00 2014-01-28 18:35:28.625 028 12613.30 182.15 54751.75 88888.00 2014-01-28 18:35:28.750 028 12613.33 182.15 54751.75 88888.00 2014-01-28 18:35:28.875 028 12613.40 182.15 54751.72 88888.00 2014-01-28 18:35:29.000 028 12613.40 182.18 54751.72 88888.00 2014-01-28 18:35:29.125 028 12613.38 182.18 54751.75 88888.00 2014-01-28 18:35:29.250 028 12613.30 182.18 54751.75 88888.00 2014-01-28 18:35:29.375 028 12613.33 182.20 54751.72 88888.00 2014-01-28 18:35:29.500 028 12613.33 182.20 54751.70 88888.00 2014-01-28 18:35:29.625 028 12613.33 182.20 54751.75 88888.00 2014-01-28 18:35:29.750 028 12613.38 182.22 54751.72 88888.00 2014-01-28 18:35:29.875 028 12613.35 182.20 54751.72 88888.00 2014-01-28 18:35:30.000 028 12613.38 182.18 54751.72 88888.00 2014-01-28 18:35:30.125 028 12613.33 182.15 54751.72 88888.00 2014-01-28 18:35:30.250 028 12613.27 182.18 54751.72 88888.00 2014-01-28 18:35:30.375 028 12613.35 182.18 54751.70 88888.00 2014-01-28 18:35:30.500 028 12613.38 182.20 54751.68 88888.00 2014-01-28 18:35:30.625 028 12613.40 182.20 54751.68 88888.00 2014-01-28 18:35:30.750 028 12613.40 182.20 54751.70 88888.00 2014-01-28 18:35:30.875 028 12613.40 182.22 54751.72 88888.00 2014-01-28 18:35:31.000 028 12613.45 182.22 54751.72 88888.00 2014-01-28 18:35:31.125 028 12613.45 182.22 54751.72 88888.00 2014-01-28 18:35:31.250 028 12613.40 182.18 54751.70 88888.00 2014-01-28 18:35:31.375 028 12613.45 182.25 54751.72 88888.00 2014-01-28 18:35:31.500 028 12613.48 182.25 54751.72 88888.00 2014-01-28 18:35:31.625 028 12613.48 182.28 54751.75 88888.00 2014-01-28 18:35:31.750 028 12613.50 182.28 54751.72 88888.00 2014-01-28 18:35:31.875 028 12613.52 182.32 54751.70 88888.00 2014-01-28 18:35:32.000 028 12613.40 182.32 54751.70 88888.00 2014-01-28 18:35:32.125 028 12613.30 182.30 54751.70 88888.00 2014-01-28 18:35:32.250 028 12613.33 182.28 54751.70 88888.00 2014-01-28 18:35:32.375 028 12613.40 182.30 54751.72 88888.00 2014-01-28 18:35:32.500 028 12613.42 182.32 54751.72 88888.00 2014-01-28 18:35:32.625 028 12613.38 182.30 54751.68 88888.00 2014-01-28 18:35:32.750 028 12613.35 182.30 54751.68 88888.00 2014-01-28 18:35:32.875 028 12613.40 182.32 54751.70 88888.00 2014-01-28 18:35:33.000 028 12613.48 182.32 54751.70 88888.00 2014-01-28 18:35:33.125 028 12613.52 182.30 54751.72 88888.00 2014-01-28 18:35:33.250 028 12613.52 182.28 54751.68 88888.00 2014-01-28 18:35:33.375 028 12613.48 182.30 54751.70 88888.00 2014-01-28 18:35:33.500 028 12613.52 182.32 54751.68 88888.00 2014-01-28 18:35:33.625 028 12613.55 182.35 54751.68 88888.00 2014-01-28 18:35:33.750 028 12613.50 182.35 54751.68 88888.00 2014-01-28 18:35:33.875 028 12613.50 182.32 54751.70 88888.00 2014-01-28 18:35:34.000 028 12613.40 182.32 54751.65 88888.00 2014-01-28 18:35:34.125 028 12613.40 182.35 54751.70 88888.00 2014-01-28 18:35:34.250 028 12613.38 182.35 54751.68 88888.00 2014-01-28 18:35:34.375 028 12613.42 182.35 54751.65 88888.00 2014-01-28 18:35:34.500 028 12613.45 182.32 54751.68 88888.00 2014-01-28 18:35:34.625 028 12613.45 182.35 54751.72 88888.00 2014-01-28 18:35:34.750 028 12613.40 182.40 54751.68 88888.00 2014-01-28 18:35:34.875 028 12613.40 182.38 54751.70 88888.00 2014-01-28 18:35:35.000 028 12613.42 182.35 54751.68 88888.00 2014-01-28 18:35:35.125 028 12613.45 182.38 54751.68 88888.00 2014-01-28 18:35:35.250 028 12613.42 182.38 54751.68 88888.00 2014-01-28 18:35:35.375 028 12613.42 182.40 54751.68 88888.00 2014-01-28 18:35:35.500 028 12613.40 182.40 54751.68 88888.00 2014-01-28 18:35:35.625 028 12613.40 182.40 54751.68 88888.00 2014-01-28 18:35:35.750 028 12613.42 182.40 54751.70 88888.00 2014-01-28 18:35:35.875 028 12613.38 182.38 54751.68 88888.00 2014-01-28 18:35:36.000 028 12613.38 182.38 54751.68 88888.00 2014-01-28 18:35:36.125 028 12613.35 182.38 54751.65 88888.00 2014-01-28 18:35:36.250 028 12613.38 182.40 54751.68 88888.00 2014-01-28 18:35:36.375 028 12613.40 182.43 54751.62 88888.00 2014-01-28 18:35:36.500 028 12613.42 182.40 54751.60 88888.00 2014-01-28 18:35:36.625 028 12613.45 182.40 54751.65 88888.00 2014-01-28 18:35:36.750 028 12613.45 182.40 54751.68 88888.00 2014-01-28 18:35:36.875 028 12613.42 182.45 54751.65 88888.00 2014-01-28 18:35:37.000 028 12613.42 182.45 54751.62 88888.00 2014-01-28 18:35:37.125 028 12613.45 182.47 54751.68 88888.00 2014-01-28 18:35:37.250 028 12613.42 182.45 54751.70 88888.00 2014-01-28 18:35:37.375 028 12613.45 182.45 54751.70 88888.00 2014-01-28 18:35:37.500 028 12613.48 182.45 54751.65 88888.00 2014-01-28 18:35:37.625 028 12613.48 182.43 54751.65 88888.00 2014-01-28 18:35:37.750 028 12613.42 182.45 54751.68 88888.00 2014-01-28 18:35:37.875 028 12613.42 182.45 54751.62 88888.00 2014-01-28 18:35:38.000 028 12613.45 182.47 54751.62 88888.00 2014-01-28 18:35:38.125 028 12613.52 182.50 54751.62 88888.00 2014-01-28 18:35:38.250 028 12613.55 182.45 54751.65 88888.00 2014-01-28 18:35:38.375 028 12613.50 182.47 54751.68 88888.00 2014-01-28 18:35:38.500 028 12613.48 182.50 54751.65 88888.00 2014-01-28 18:35:38.625 028 12613.45 182.50 54751.60 88888.00 2014-01-28 18:35:38.750 028 12613.40 182.53 54751.57 88888.00 2014-01-28 18:35:38.875 028 12613.42 182.53 54751.65 88888.00 2014-01-28 18:35:39.000 028 12613.45 182.53 54751.62 88888.00 2014-01-28 18:35:39.125 028 12613.40 182.53 54751.62 88888.00 2014-01-28 18:35:39.250 028 12613.38 182.53 54751.62 88888.00 2014-01-28 18:35:39.375 028 12613.48 182.55 54751.62 88888.00 2014-01-28 18:35:39.500 028 12613.52 182.60 54751.65 88888.00 2014-01-28 18:35:39.625 028 12613.52 182.60 54751.65 88888.00 2014-01-28 18:35:39.750 028 12613.48 182.62 54751.65 88888.00 2014-01-28 18:35:39.875 028 12613.45 182.60 54751.62 88888.00 2014-01-28 18:35:40.000 028 12613.50 182.60 54751.62 88888.00 2014-01-28 18:35:40.125 028 12613.50 182.60 54751.62 88888.00 2014-01-28 18:35:40.250 028 12613.50 182.57 54751.60 88888.00 2014-01-28 18:35:40.375 028 12613.58 182.65 54751.62 88888.00 2014-01-28 18:35:40.500 028 12613.55 182.65 54751.65 88888.00 2014-01-28 18:35:40.625 028 12613.55 182.62 54751.62 88888.00 2014-01-28 18:35:40.750 028 12613.50 182.62 54751.62 88888.00 2014-01-28 18:35:40.875 028 12613.42 182.65 54751.62 88888.00 2014-01-28 18:35:41.000 028 12613.33 182.65 54751.62 88888.00 2014-01-28 18:35:41.125 028 12613.35 182.68 54751.60 88888.00 2014-01-28 18:35:41.250 028 12613.40 182.62 54751.60 88888.00 2014-01-28 18:35:41.375 028 12613.48 182.65 54751.60 88888.00 2014-01-28 18:35:41.500 028 12613.50 182.65 54751.60 88888.00 2014-01-28 18:35:41.625 028 12613.48 182.65 54751.60 88888.00 2014-01-28 18:35:41.750 028 12613.48 182.70 54751.62 88888.00 2014-01-28 18:35:41.875 028 12613.42 182.72 54751.60 88888.00 2014-01-28 18:35:42.000 028 12613.38 182.72 54751.60 88888.00 2014-01-28 18:35:42.125 028 12613.38 182.72 54751.57 88888.00 2014-01-28 18:35:42.250 028 12613.42 182.70 54751.57 88888.00 2014-01-28 18:35:42.375 028 12613.50 182.72 54751.57 88888.00 2014-01-28 18:35:42.500 028 12613.50 182.75 54751.60 88888.00 2014-01-28 18:35:42.625 028 12613.42 182.75 54751.57 88888.00 2014-01-28 18:35:42.750 028 12613.40 182.72 54751.57 88888.00 2014-01-28 18:35:42.875 028 12613.45 182.72 54751.57 88888.00 2014-01-28 18:35:43.000 028 12613.50 182.75 54751.60 88888.00 2014-01-28 18:35:43.125 028 12613.52 182.80 54751.60 88888.00 2014-01-28 18:35:43.250 028 12613.48 182.80 54751.57 88888.00 2014-01-28 18:35:43.375 028 12613.50 182.82 54751.55 88888.00 2014-01-28 18:35:43.500 028 12613.50 182.82 54751.60 88888.00 2014-01-28 18:35:43.625 028 12613.48 182.82 54751.60 88888.00 2014-01-28 18:35:43.750 028 12613.42 182.80 54751.53 88888.00 2014-01-28 18:35:43.875 028 12613.35 182.80 54751.55 88888.00 2014-01-28 18:35:44.000 028 12613.35 182.80 54751.57 88888.00 2014-01-28 18:35:44.125 028 12613.33 182.82 54751.60 88888.00 2014-01-28 18:35:44.250 028 12613.30 182.82 54751.55 88888.00 2014-01-28 18:35:44.375 028 12613.38 182.85 54751.57 88888.00 2014-01-28 18:35:44.500 028 12613.38 182.88 54751.57 88888.00 2014-01-28 18:35:44.625 028 12613.35 182.88 54751.57 88888.00 2014-01-28 18:35:44.750 028 12613.33 182.85 54751.55 88888.00 2014-01-28 18:35:44.875 028 12613.40 182.85 54751.55 88888.00 2014-01-28 18:35:45.000 028 12613.42 182.90 54751.50 88888.00 2014-01-28 18:35:45.125 028 12613.42 182.93 54751.55 88888.00 2014-01-28 18:35:45.250 028 12613.42 182.90 54751.55 88888.00 2014-01-28 18:35:45.375 028 12613.40 182.90 54751.55 88888.00 2014-01-28 18:35:45.500 028 12613.40 182.90 54751.57 88888.00 2014-01-28 18:35:45.625 028 12613.40 182.90 54751.57 88888.00 2014-01-28 18:35:45.750 028 12613.40 182.90 54751.60 88888.00 2014-01-28 18:35:45.875 028 12613.42 182.90 54751.50 88888.00 2014-01-28 18:35:46.000 028 12613.42 182.88 54751.55 88888.00 2014-01-28 18:35:46.125 028 12613.50 182.90 54751.55 88888.00 2014-01-28 18:35:46.250 028 12613.45 182.90 54751.57 88888.00 2014-01-28 18:35:46.375 028 12613.42 182.90 54751.60 88888.00 2014-01-28 18:35:46.500 028 12613.45 182.93 54751.57 88888.00 2014-01-28 18:35:46.625 028 12613.42 182.93 54751.53 88888.00 2014-01-28 18:35:46.750 028 12613.48 182.93 54751.57 88888.00 2014-01-28 18:35:46.875 028 12613.42 182.93 54751.53 88888.00 2014-01-28 18:35:47.000 028 12613.42 182.95 54751.55 88888.00 2014-01-28 18:35:47.125 028 12613.42 182.97 54751.57 88888.00 2014-01-28 18:35:47.250 028 12613.42 182.97 54751.55 88888.00 2014-01-28 18:35:47.375 028 12613.45 182.95 54751.50 88888.00 2014-01-28 18:35:47.500 028 12613.42 182.95 54751.53 88888.00 2014-01-28 18:35:47.625 028 12613.45 183.00 54751.47 88888.00 2014-01-28 18:35:47.750 028 12613.52 182.97 54751.53 88888.00 2014-01-28 18:35:47.875 028 12613.58 183.00 54751.53 88888.00 2014-01-28 18:35:48.000 028 12613.50 183.00 54751.55 88888.00 2014-01-28 18:35:48.125 028 12613.45 182.97 54751.55 88888.00 2014-01-28 18:35:48.250 028 12613.38 182.97 54751.57 88888.00 2014-01-28 18:35:48.375 028 12613.40 183.03 54751.55 88888.00 2014-01-28 18:35:48.500 028 12613.42 183.00 54751.57 88888.00 2014-01-28 18:35:48.625 028 12613.48 183.00 54751.55 88888.00 2014-01-28 18:35:48.750 028 12613.42 183.03 54751.53 88888.00 2014-01-28 18:35:48.875 028 12613.35 183.03 54751.55 88888.00 2014-01-28 18:35:49.000 028 12613.38 183.03 54751.53 88888.00 2014-01-28 18:35:49.125 028 12613.42 183.03 54751.55 88888.00 2014-01-28 18:35:49.250 028 12613.42 183.07 54751.53 88888.00 2014-01-28 18:35:49.375 028 12613.48 183.10 54751.57 88888.00 2014-01-28 18:35:49.500 028 12613.50 183.07 54751.55 88888.00 2014-01-28 18:35:49.625 028 12613.50 183.05 54751.55 88888.00 2014-01-28 18:35:49.750 028 12613.48 183.07 54751.55 88888.00 2014-01-28 18:35:49.875 028 12613.45 183.07 54751.57 88888.00 2014-01-28 18:35:50.000 028 12613.48 183.05 54751.53 88888.00 2014-01-28 18:35:50.125 028 12613.50 183.00 54751.55 88888.00 2014-01-28 18:35:50.250 028 12613.45 183.05 54751.55 88888.00 2014-01-28 18:35:50.375 028 12613.38 183.10 54751.57 88888.00 2014-01-28 18:35:50.500 028 12613.42 183.12 54751.53 88888.00 2014-01-28 18:35:50.625 028 12613.42 183.10 54751.53 88888.00 2014-01-28 18:35:50.750 028 12613.42 183.07 54751.50 88888.00 2014-01-28 18:35:50.875 028 12613.45 183.07 54751.53 88888.00 2014-01-28 18:35:51.000 028 12613.48 183.10 54751.50 88888.00 2014-01-28 18:35:51.125 028 12613.50 183.10 54751.53 88888.00 2014-01-28 18:35:51.250 028 12613.52 183.12 54751.53 88888.00 2014-01-28 18:35:51.375 028 12613.55 183.10 54751.50 88888.00 2014-01-28 18:35:51.500 028 12613.55 183.10 54751.50 88888.00 2014-01-28 18:35:51.625 028 12613.58 183.12 54751.57 88888.00 2014-01-28 18:35:51.750 028 12613.52 183.12 54751.55 88888.00 2014-01-28 18:35:51.875 028 12613.55 183.12 54751.55 88888.00 2014-01-28 18:35:52.000 028 12613.58 183.15 54751.55 88888.00 2014-01-28 18:35:52.125 028 12613.55 183.18 54751.55 88888.00 2014-01-28 18:35:52.250 028 12613.50 183.12 54751.55 88888.00 2014-01-28 18:35:52.375 028 12613.48 183.12 54751.55 88888.00 2014-01-28 18:35:52.500 028 12613.50 183.12 54751.53 88888.00 2014-01-28 18:35:52.625 028 12613.50 183.12 54751.53 88888.00 2014-01-28 18:35:52.750 028 12613.52 183.15 54751.57 88888.00 2014-01-28 18:35:52.875 028 12613.52 183.15 54751.55 88888.00 2014-01-28 18:35:53.000 028 12613.58 183.15 54751.53 88888.00 2014-01-28 18:35:53.125 028 12613.58 183.18 54751.53 88888.00 2014-01-28 18:35:53.250 028 12613.52 183.15 54751.50 88888.00 2014-01-28 18:35:53.375 028 12613.55 183.18 54751.50 88888.00 2014-01-28 18:35:53.500 028 12613.55 183.15 54751.50 88888.00 2014-01-28 18:35:53.625 028 12613.55 183.15 54751.50 88888.00 2014-01-28 18:35:53.750 028 12613.55 183.18 54751.50 88888.00 2014-01-28 18:35:53.875 028 12613.55 183.15 54751.53 88888.00 2014-01-28 18:35:54.000 028 12613.52 183.18 54751.53 88888.00 2014-01-28 18:35:54.125 028 12613.50 183.20 54751.50 88888.00 2014-01-28 18:35:54.250 028 12613.52 183.18 54751.50 88888.00 2014-01-28 18:35:54.375 028 12613.52 183.18 54751.53 88888.00 2014-01-28 18:35:54.500 028 12613.55 183.15 54751.53 88888.00 2014-01-28 18:35:54.625 028 12613.60 183.15 54751.53 88888.00 2014-01-28 18:35:54.750 028 12613.60 183.18 54751.53 88888.00 2014-01-28 18:35:54.875 028 12613.58 183.18 54751.50 88888.00 2014-01-28 18:35:55.000 028 12613.60 183.20 54751.53 88888.00 2014-01-28 18:35:55.125 028 12613.58 183.18 54751.53 88888.00 2014-01-28 18:35:55.250 028 12613.55 183.15 54751.50 88888.00 2014-01-28 18:35:55.375 028 12613.58 183.15 54751.50 88888.00 2014-01-28 18:35:55.500 028 12613.55 183.18 54751.50 88888.00 2014-01-28 18:35:55.625 028 12613.58 183.15 54751.55 88888.00 2014-01-28 18:35:55.750 028 12613.55 183.15 54751.53 88888.00 2014-01-28 18:35:55.875 028 12613.52 183.15 54751.50 88888.00 2014-01-28 18:35:56.000 028 12613.55 183.12 54751.50 88888.00 2014-01-28 18:35:56.125 028 12613.45 183.15 54751.53 88888.00 2014-01-28 18:35:56.250 028 12613.45 183.18 54751.55 88888.00 2014-01-28 18:35:56.375 028 12613.50 183.15 54751.53 88888.00 2014-01-28 18:35:56.500 028 12613.50 183.15 54751.53 88888.00 2014-01-28 18:35:56.625 028 12613.42 183.15 54751.53 88888.00 2014-01-28 18:35:56.750 028 12613.45 183.15 54751.55 88888.00 2014-01-28 18:35:56.875 028 12613.48 183.18 54751.55 88888.00 2014-01-28 18:35:57.000 028 12613.45 183.12 54751.55 88888.00 2014-01-28 18:35:57.125 028 12613.48 183.15 54751.55 88888.00 2014-01-28 18:35:57.250 028 12613.50 183.15 54751.55 88888.00 2014-01-28 18:35:57.375 028 12613.55 183.18 54751.55 88888.00 2014-01-28 18:35:57.500 028 12613.52 183.15 54751.53 88888.00 2014-01-28 18:35:57.625 028 12613.50 183.15 54751.53 88888.00 2014-01-28 18:35:57.750 028 12613.52 183.12 54751.50 88888.00 2014-01-28 18:35:57.875 028 12613.55 183.12 54751.53 88888.00 2014-01-28 18:35:58.000 028 12613.52 183.12 54751.50 88888.00 2014-01-28 18:35:58.125 028 12613.48 183.18 54751.55 88888.00 2014-01-28 18:35:58.250 028 12613.48 183.15 54751.55 88888.00 2014-01-28 18:35:58.375 028 12613.52 183.18 54751.53 88888.00 2014-01-28 18:35:58.500 028 12613.52 183.12 54751.53 88888.00 2014-01-28 18:35:58.625 028 12613.50 183.12 54751.53 88888.00 2014-01-28 18:35:58.750 028 12613.52 183.12 54751.55 88888.00 2014-01-28 18:35:58.875 028 12613.58 183.07 54751.55 88888.00 2014-01-28 18:35:59.000 028 12613.58 183.10 54751.50 88888.00 2014-01-28 18:35:59.125 028 12613.55 183.12 54751.50 88888.00 2014-01-28 18:35:59.250 028 12613.50 183.10 54751.55 88888.00 2014-01-28 18:35:59.375 028 12613.50 183.12 54751.53 88888.00 2014-01-28 18:35:59.500 028 12613.48 183.12 54751.50 88888.00 2014-01-28 18:35:59.625 028 12613.42 183.12 54751.53 88888.00 2014-01-28 18:35:59.750 028 12613.42 183.15 54751.50 88888.00 2014-01-28 18:35:59.875 028 12613.48 183.12 54751.55 88888.00 2014-01-28 18:36:00.000 028 12613.48 183.12 54751.50 88888.00 2014-01-28 18:36:00.125 028 12613.48 183.15 54751.55 88888.00 2014-01-28 18:36:00.250 028 12613.40 183.15 54751.53 88888.00 2014-01-28 18:36:00.375 028 12613.42 183.12 54751.53 88888.00 2014-01-28 18:36:00.500 028 12613.48 183.10 54751.53 88888.00 2014-01-28 18:36:00.625 028 12613.48 183.12 54751.55 88888.00 2014-01-28 18:36:00.750 028 12613.52 183.12 54751.55 88888.00 2014-01-28 18:36:00.875 028 12613.55 183.12 54751.57 88888.00 2014-01-28 18:36:01.000 028 12613.55 183.10 54751.55 88888.00 2014-01-28 18:36:01.125 028 12613.55 183.10 54751.55 88888.00 2014-01-28 18:36:01.250 028 12613.48 183.12 54751.60 88888.00 2014-01-28 18:36:01.375 028 12613.55 183.18 54751.57 88888.00 2014-01-28 18:36:01.500 028 12613.55 183.12 54751.55 88888.00 2014-01-28 18:36:01.625 028 12613.52 183.10 54751.55 88888.00 2014-01-28 18:36:01.750 028 12613.48 183.10 54751.57 88888.00 2014-01-28 18:36:01.875 028 12613.42 183.10 54751.55 88888.00 2014-01-28 18:36:02.000 028 12613.48 183.12 54751.53 88888.00 2014-01-28 18:36:02.125 028 12613.52 183.15 54751.57 88888.00 2014-01-28 18:36:02.250 028 12613.50 183.07 54751.57 88888.00 2014-01-28 18:36:02.375 028 12613.48 183.07 54751.55 88888.00 2014-01-28 18:36:02.500 028 12613.52 183.10 54751.50 88888.00 2014-01-28 18:36:02.625 028 12613.55 183.12 54751.55 88888.00 2014-01-28 18:36:02.750 028 12613.58 183.12 54751.55 88888.00 2014-01-28 18:36:02.875 028 12613.55 183.12 54751.55 88888.00 2014-01-28 18:36:03.000 028 12613.55 183.12 54751.55 88888.00 2014-01-28 18:36:03.125 028 12613.62 183.10 54751.55 88888.00 2014-01-28 18:36:03.250 028 12613.62 183.12 54751.55 88888.00 2014-01-28 18:36:03.375 028 12613.60 183.10 54751.55 88888.00 2014-01-28 18:36:03.500 028 12613.58 183.15 54751.55 88888.00 2014-01-28 18:36:03.625 028 12613.58 183.15 54751.53 88888.00 2014-01-28 18:36:03.750 028 12613.52 183.12 54751.50 88888.00 2014-01-28 18:36:03.875 028 12613.48 183.10 54751.50 88888.00 2014-01-28 18:36:04.000 028 12613.42 183.10 54751.50 88888.00 2014-01-28 18:36:04.125 028 12613.50 183.12 54751.53 88888.00 2014-01-28 18:36:04.250 028 12613.58 183.12 54751.53 88888.00 2014-01-28 18:36:04.375 028 12613.55 183.12 54751.53 88888.00 2014-01-28 18:36:04.500 028 12613.48 183.07 54751.53 88888.00 2014-01-28 18:36:04.625 028 12613.48 183.07 54751.57 88888.00 2014-01-28 18:36:04.750 028 12613.55 183.10 54751.57 88888.00 2014-01-28 18:36:04.875 028 12613.58 183.10 54751.57 88888.00 2014-01-28 18:36:05.000 028 12613.55 183.10 54751.53 88888.00 2014-01-28 18:36:05.125 028 12613.48 183.07 54751.53 88888.00 2014-01-28 18:36:05.250 028 12613.45 183.07 54751.55 88888.00 2014-01-28 18:36:05.375 028 12613.48 183.07 54751.50 88888.00 2014-01-28 18:36:05.500 028 12613.45 183.10 54751.55 88888.00 2014-01-28 18:36:05.625 028 12613.50 183.07 54751.53 88888.00 2014-01-28 18:36:05.750 028 12613.52 183.07 54751.53 88888.00 2014-01-28 18:36:05.875 028 12613.52 183.07 54751.55 88888.00 2014-01-28 18:36:06.000 028 12613.58 183.05 54751.53 88888.00 2014-01-28 18:36:06.125 028 12613.55 183.03 54751.53 88888.00 2014-01-28 18:36:06.250 028 12613.48 183.03 54751.53 88888.00 2014-01-28 18:36:06.375 028 12613.52 183.05 54751.55 88888.00 2014-01-28 18:36:06.500 028 12613.48 183.07 54751.57 88888.00 2014-01-28 18:36:06.625 028 12613.42 183.07 54751.55 88888.00 2014-01-28 18:36:06.750 028 12613.45 183.05 54751.57 88888.00 2014-01-28 18:36:06.875 028 12613.52 183.07 54751.55 88888.00 2014-01-28 18:36:07.000 028 12613.52 183.05 54751.55 88888.00 2014-01-28 18:36:07.125 028 12613.48 183.05 54751.60 88888.00 2014-01-28 18:36:07.250 028 12613.48 183.03 54751.55 88888.00 2014-01-28 18:36:07.375 028 12613.45 183.03 54751.55 88888.00 2014-01-28 18:36:07.500 028 12613.52 183.03 54751.53 88888.00 2014-01-28 18:36:07.625 028 12613.55 183.05 54751.53 88888.00 2014-01-28 18:36:07.750 028 12613.55 183.07 54751.55 88888.00 2014-01-28 18:36:07.875 028 12613.52 183.07 54751.50 88888.00 2014-01-28 18:36:08.000 028 12613.48 183.05 54751.53 88888.00 2014-01-28 18:36:08.125 028 12613.50 183.05 54751.57 88888.00 2014-01-28 18:36:08.250 028 12613.50 183.03 54751.57 88888.00 2014-01-28 18:36:08.375 028 12613.52 183.00 54751.55 88888.00 2014-01-28 18:36:08.500 028 12613.52 183.00 54751.55 88888.00 2014-01-28 18:36:08.625 028 12613.52 183.03 54751.53 88888.00 2014-01-28 18:36:08.750 028 12613.52 183.00 54751.55 88888.00 2014-01-28 18:36:08.875 028 12613.48 183.00 54751.53 88888.00 2014-01-28 18:36:09.000 028 12613.42 182.97 54751.50 88888.00 2014-01-28 18:36:09.125 028 12613.48 183.00 54751.55 88888.00 2014-01-28 18:36:09.250 028 12613.48 182.97 54751.55 88888.00 2014-01-28 18:36:09.375 028 12613.52 182.95 54751.57 88888.00 2014-01-28 18:36:09.500 028 12613.50 182.97 54751.53 88888.00 2014-01-28 18:36:09.625 028 12613.50 182.95 54751.55 88888.00 2014-01-28 18:36:09.750 028 12613.52 182.95 54751.55 88888.00 2014-01-28 18:36:09.875 028 12613.58 182.97 54751.57 88888.00 2014-01-28 18:36:10.000 028 12613.52 182.97 54751.55 88888.00 2014-01-28 18:36:10.125 028 12613.45 182.93 54751.57 88888.00 2014-01-28 18:36:10.250 028 12613.38 182.93 54751.55 88888.00 2014-01-28 18:36:10.375 028 12613.42 182.95 54751.55 88888.00 2014-01-28 18:36:10.500 028 12613.45 182.95 54751.53 88888.00 2014-01-28 18:36:10.625 028 12613.45 182.95 54751.55 88888.00 2014-01-28 18:36:10.750 028 12613.52 182.93 54751.55 88888.00 2014-01-28 18:36:10.875 028 12613.52 182.93 54751.57 88888.00 2014-01-28 18:36:11.000 028 12613.52 182.95 54751.60 88888.00 2014-01-28 18:36:11.125 028 12613.58 182.97 54751.62 88888.00 2014-01-28 18:36:11.250 028 12613.52 182.97 54751.60 88888.00 2014-01-28 18:36:11.375 028 12613.50 182.97 54751.55 88888.00 2014-01-28 18:36:11.500 028 12613.42 182.95 54751.55 88888.00 2014-01-28 18:36:11.625 028 12613.45 182.95 54751.57 88888.00 2014-01-28 18:36:11.750 028 12613.48 182.97 54751.57 88888.00 2014-01-28 18:36:11.875 028 12613.48 182.95 54751.57 88888.00 2014-01-28 18:36:12.000 028 12613.48 182.95 54751.57 88888.00 2014-01-28 18:36:12.125 028 12613.52 182.93 54751.60 88888.00 2014-01-28 18:36:12.250 028 12613.50 182.93 54751.60 88888.00 2014-01-28 18:36:12.375 028 12613.45 182.95 54751.57 88888.00 2014-01-28 18:36:12.500 028 12613.45 182.95 54751.57 88888.00 2014-01-28 18:36:12.625 028 12613.45 182.95 54751.57 88888.00 2014-01-28 18:36:12.750 028 12613.42 182.93 54751.57 88888.00 2014-01-28 18:36:12.875 028 12613.38 182.93 54751.57 88888.00 2014-01-28 18:36:13.000 028 12613.42 182.90 54751.57 88888.00 2014-01-28 18:36:13.125 028 12613.45 182.90 54751.60 88888.00 2014-01-28 18:36:13.250 028 12613.45 182.93 54751.60 88888.00 2014-01-28 18:36:13.375 028 12613.45 182.95 54751.60 88888.00 2014-01-28 18:36:13.500 028 12613.45 182.97 54751.62 88888.00 2014-01-28 18:36:13.625 028 12613.48 182.95 54751.60 88888.00 2014-01-28 18:36:13.750 028 12613.55 182.95 54751.57 88888.00 2014-01-28 18:36:13.875 028 12613.55 182.93 54751.57 88888.00 2014-01-28 18:36:14.000 028 12613.55 182.95 54751.55 88888.00 2014-01-28 18:36:14.125 028 12613.52 182.95 54751.60 88888.00 2014-01-28 18:36:14.250 028 12613.50 182.95 54751.62 88888.00 2014-01-28 18:36:14.375 028 12613.50 182.95 54751.57 88888.00 2014-01-28 18:36:14.500 028 12613.50 182.95 54751.62 88888.00 2014-01-28 18:36:14.625 028 12613.58 182.97 54751.60 88888.00 2014-01-28 18:36:14.750 028 12613.48 182.95 54751.62 88888.00 2014-01-28 18:36:14.875 028 12613.45 182.95 54751.62 88888.00 2014-01-28 18:36:15.000 028 12613.45 182.93 54751.57 88888.00 2014-01-28 18:36:15.125 028 12613.45 182.90 54751.57 88888.00 2014-01-28 18:36:15.250 028 12613.42 182.82 54751.57 88888.00 2014-01-28 18:36:15.375 028 12613.48 182.82 54751.55 88888.00 2014-01-28 18:36:15.500 028 12613.48 182.85 54751.60 88888.00 2014-01-28 18:36:15.625 028 12613.50 182.88 54751.60 88888.00 2014-01-28 18:36:15.750 028 12613.45 182.90 54751.57 88888.00 2014-01-28 18:36:15.875 028 12613.40 182.90 54751.57 88888.00 2014-01-28 18:36:16.000 028 12613.38 182.88 54751.55 88888.00 2014-01-28 18:36:16.125 028 12613.40 182.85 54751.55 88888.00 2014-01-28 18:36:16.250 028 12613.38 182.82 54751.57 88888.00 2014-01-28 18:36:16.375 028 12613.45 182.88 54751.55 88888.00 2014-01-28 18:36:16.500 028 12613.45 182.88 54751.60 88888.00 2014-01-28 18:36:16.625 028 12613.35 182.88 54751.60 88888.00 2014-01-28 18:36:16.750 028 12613.42 182.88 54751.60 88888.00 2014-01-28 18:36:16.875 028 12613.50 182.88 54751.57 88888.00 2014-01-28 18:36:17.000 028 12613.55 182.88 54751.60 88888.00 2014-01-28 18:36:17.125 028 12613.48 182.88 54751.62 88888.00 2014-01-28 18:36:17.250 028 12613.40 182.85 54751.62 88888.00 2014-01-28 18:36:17.375 028 12613.45 182.85 54751.62 88888.00 2014-01-28 18:36:17.500 028 12613.40 182.82 54751.57 88888.00 2014-01-28 18:36:17.625 028 12613.38 182.82 54751.60 88888.00 2014-01-28 18:36:17.750 028 12613.40 182.85 54751.62 88888.00 2014-01-28 18:36:17.875 028 12613.42 182.82 54751.60 88888.00 2014-01-28 18:36:18.000 028 12613.40 182.82 54751.57 88888.00 2014-01-28 18:36:18.125 028 12613.45 182.82 54751.55 88888.00 2014-01-28 18:36:18.250 028 12613.42 182.82 54751.62 88888.00 2014-01-28 18:36:18.375 028 12613.48 182.82 54751.55 88888.00 2014-01-28 18:36:18.500 028 12613.50 182.82 54751.57 88888.00 2014-01-28 18:36:18.625 028 12613.48 182.85 54751.57 88888.00 2014-01-28 18:36:18.750 028 12613.40 182.82 54751.57 88888.00 2014-01-28 18:36:18.875 028 12613.33 182.80 54751.57 88888.00 2014-01-28 18:36:19.000 028 12613.35 182.82 54751.57 88888.00 2014-01-28 18:36:19.125 028 12613.33 182.82 54751.60 88888.00 2014-01-28 18:36:19.250 028 12613.35 182.82 54751.60 88888.00 2014-01-28 18:36:19.375 028 12613.38 182.85 54751.57 88888.00 2014-01-28 18:36:19.500 028 12613.33 182.85 54751.55 88888.00 2014-01-28 18:36:19.625 028 12613.35 182.85 54751.55 88888.00 2014-01-28 18:36:19.750 028 12613.42 182.82 54751.57 88888.00 2014-01-28 18:36:19.875 028 12613.45 182.85 54751.57 88888.00 2014-01-28 18:36:20.000 028 12613.45 182.85 54751.55 88888.00 2014-01-28 18:36:20.125 028 12613.48 182.88 54751.60 88888.00 2014-01-28 18:36:20.250 028 12613.52 182.82 54751.55 88888.00 2014-01-28 18:36:20.375 028 12613.55 182.82 54751.55 88888.00 2014-01-28 18:36:20.500 028 12613.52 182.82 54751.55 88888.00 2014-01-28 18:36:20.625 028 12613.52 182.82 54751.55 88888.00 2014-01-28 18:36:20.750 028 12613.52 182.85 54751.60 88888.00 2014-01-28 18:36:20.875 028 12613.45 182.85 54751.57 88888.00 2014-01-28 18:36:21.000 028 12613.42 182.82 54751.55 88888.00 2014-01-28 18:36:21.125 028 12613.45 182.82 54751.55 88888.00 2014-01-28 18:36:21.250 028 12613.42 182.82 54751.55 88888.00 2014-01-28 18:36:21.375 028 12613.45 182.85 54751.55 88888.00 2014-01-28 18:36:21.500 028 12613.45 182.88 54751.55 88888.00 2014-01-28 18:36:21.625 028 12613.42 182.88 54751.57 88888.00 2014-01-28 18:36:21.750 028 12613.50 182.88 54751.57 88888.00 2014-01-28 18:36:21.875 028 12613.52 182.82 54751.57 88888.00 2014-01-28 18:36:22.000 028 12613.52 182.80 54751.55 88888.00 2014-01-28 18:36:22.125 028 12613.50 182.85 54751.55 88888.00 2014-01-28 18:36:22.250 028 12613.48 182.82 54751.57 88888.00 2014-01-28 18:36:22.375 028 12613.50 182.85 54751.57 88888.00 2014-01-28 18:36:22.500 028 12613.50 182.88 54751.55 88888.00 2014-01-28 18:36:22.625 028 12613.52 182.88 54751.57 88888.00 2014-01-28 18:36:22.750 028 12613.52 182.88 54751.57 88888.00 2014-01-28 18:36:22.875 028 12613.52 182.88 54751.55 88888.00 2014-01-28 18:36:23.000 028 12613.50 182.85 54751.53 88888.00 2014-01-28 18:36:23.125 028 12613.48 182.82 54751.53 88888.00 2014-01-28 18:36:23.250 028 12613.40 182.82 54751.53 88888.00 2014-01-28 18:36:23.375 028 12613.35 182.85 54751.53 88888.00 2014-01-28 18:36:23.500 028 12613.38 182.85 54751.55 88888.00 2014-01-28 18:36:23.625 028 12613.40 182.88 54751.57 88888.00 2014-01-28 18:36:23.750 028 12613.42 182.85 54751.60 88888.00 2014-01-28 18:36:23.875 028 12613.52 182.88 54751.60 88888.00 2014-01-28 18:36:24.000 028 12613.52 182.88 54751.57 88888.00 2014-01-28 18:36:24.125 028 12613.48 182.90 54751.60 88888.00 2014-01-28 18:36:24.250 028 12613.42 182.88 54751.57 88888.00 2014-01-28 18:36:24.375 028 12613.40 182.85 54751.57 88888.00 2014-01-28 18:36:24.500 028 12613.35 182.80 54751.55 88888.00 2014-01-28 18:36:24.625 028 12613.33 182.82 54751.55 88888.00 2014-01-28 18:36:24.750 028 12613.40 182.85 54751.57 88888.00 2014-01-28 18:36:24.875 028 12613.35 182.82 54751.60 88888.00 2014-01-28 18:36:25.000 028 12613.33 182.82 54751.60 88888.00 2014-01-28 18:36:25.125 028 12613.33 182.82 54751.57 88888.00 2014-01-28 18:36:25.250 028 12613.33 182.82 54751.57 88888.00 2014-01-28 18:36:25.375 028 12613.35 182.85 54751.55 88888.00 2014-01-28 18:36:25.500 028 12613.30 182.85 54751.60 88888.00 2014-01-28 18:36:25.625 028 12613.27 182.82 54751.60 88888.00 2014-01-28 18:36:25.750 028 12613.33 182.85 54751.60 88888.00 2014-01-28 18:36:25.875 028 12613.35 182.82 54751.62 88888.00 2014-01-28 18:36:26.000 028 12613.35 182.82 54751.57 88888.00 2014-01-28 18:36:26.125 028 12613.38 182.82 54751.62 88888.00 2014-01-28 18:36:26.250 028 12613.38 182.82 54751.62 88888.00 2014-01-28 18:36:26.375 028 12613.42 182.85 54751.65 88888.00 2014-01-28 18:36:26.500 028 12613.48 182.88 54751.62 88888.00 2014-01-28 18:36:26.625 028 12613.40 182.82 54751.62 88888.00 2014-01-28 18:36:26.750 028 12613.38 182.82 54751.60 88888.00 2014-01-28 18:36:26.875 028 12613.33 182.85 54751.60 88888.00 2014-01-28 18:36:27.000 028 12613.40 182.85 54751.60 88888.00 2014-01-28 18:36:27.125 028 12613.42 182.85 54751.62 88888.00 2014-01-28 18:36:27.250 028 12613.38 182.82 54751.65 88888.00 2014-01-28 18:36:27.375 028 12613.38 182.80 54751.60 88888.00 2014-01-28 18:36:27.500 028 12613.33 182.82 54751.57 88888.00 2014-01-28 18:36:27.625 028 12613.30 182.85 54751.60 88888.00 2014-01-28 18:36:27.750 028 12613.30 182.85 54751.60 88888.00 2014-01-28 18:36:27.875 028 12613.30 182.85 54751.60 88888.00 2014-01-28 18:36:28.000 028 12613.33 182.85 54751.60 88888.00 2014-01-28 18:36:28.125 028 12613.38 182.82 54751.60 88888.00 2014-01-28 18:36:28.250 028 12613.38 182.80 54751.60 88888.00 2014-01-28 18:36:28.375 028 12613.33 182.82 54751.57 88888.00 2014-01-28 18:36:28.500 028 12613.30 182.82 54751.60 88888.00 2014-01-28 18:36:28.625 028 12613.33 182.85 54751.60 88888.00 2014-01-28 18:36:28.750 028 12613.33 182.82 54751.60 88888.00 2014-01-28 18:36:28.875 028 12613.35 182.82 54751.60 88888.00 2014-01-28 18:36:29.000 028 12613.30 182.85 54751.60 88888.00 2014-01-28 18:36:29.125 028 12613.30 182.88 54751.60 88888.00 2014-01-28 18:36:29.250 028 12613.35 182.85 54751.60 88888.00 2014-01-28 18:36:29.375 028 12613.33 182.88 54751.60 88888.00 2014-01-28 18:36:29.500 028 12613.35 182.85 54751.57 88888.00 2014-01-28 18:36:29.625 028 12613.35 182.80 54751.57 88888.00 2014-01-28 18:36:29.750 028 12613.35 182.82 54751.60 88888.00 2014-01-28 18:36:29.875 028 12613.30 182.82 54751.57 88888.00 2014-01-28 18:36:30.000 028 12613.25 182.85 54751.55 88888.00 2014-01-28 18:36:30.125 028 12613.23 182.85 54751.60 88888.00 2014-01-28 18:36:30.250 028 12613.20 182.78 54751.57 88888.00 2014-01-28 18:36:30.375 028 12613.25 182.80 54751.60 88888.00 2014-01-28 18:36:30.500 028 12613.25 182.85 54751.60 88888.00 2014-01-28 18:36:30.625 028 12613.20 182.82 54751.60 88888.00 2014-01-28 18:36:30.750 028 12613.15 182.80 54751.57 88888.00 2014-01-28 18:36:30.875 028 12613.23 182.80 54751.57 88888.00 2014-01-28 18:36:31.000 028 12613.33 182.82 54751.57 88888.00 2014-01-28 18:36:31.125 028 12613.27 182.80 54751.62 88888.00 2014-01-28 18:36:31.250 028 12613.17 182.82 54751.62 88888.00 2014-01-28 18:36:31.375 028 12613.20 182.85 54751.60 88888.00 2014-01-28 18:36:31.500 028 12613.25 182.82 54751.60 88888.00 2014-01-28 18:36:31.625 028 12613.23 182.80 54751.62 88888.00 2014-01-28 18:36:31.750 028 12613.15 182.80 54751.62 88888.00 2014-01-28 18:36:31.875 028 12613.12 182.82 54751.62 88888.00 2014-01-28 18:36:32.000 028 12613.12 182.82 54751.62 88888.00 2014-01-28 18:36:32.125 028 12613.17 182.82 54751.65 88888.00 2014-01-28 18:36:32.250 028 12613.20 182.75 54751.65 88888.00 2014-01-28 18:36:32.375 028 12613.15 182.78 54751.65 88888.00 2014-01-28 18:36:32.500 028 12613.10 182.80 54751.65 88888.00 2014-01-28 18:36:32.625 028 12613.02 182.80 54751.60 88888.00 2014-01-28 18:36:32.750 028 12613.02 182.80 54751.65 88888.00 2014-01-28 18:36:32.875 028 12613.10 182.82 54751.62 88888.00 2014-01-28 18:36:33.000 028 12613.12 182.82 54751.65 88888.00 2014-01-28 18:36:33.125 028 12613.10 182.82 54751.62 88888.00 2014-01-28 18:36:33.250 028 12613.10 182.80 54751.65 88888.00 2014-01-28 18:36:33.375 028 12613.12 182.78 54751.65 88888.00 2014-01-28 18:36:33.500 028 12613.17 182.78 54751.65 88888.00 2014-01-28 18:36:33.625 028 12613.17 182.80 54751.62 88888.00 2014-01-28 18:36:33.750 028 12613.17 182.82 54751.65 88888.00 2014-01-28 18:36:33.875 028 12613.20 182.82 54751.60 88888.00 2014-01-28 18:36:34.000 028 12613.15 182.80 54751.57 88888.00 2014-01-28 18:36:34.125 028 12613.10 182.78 54751.60 88888.00 2014-01-28 18:36:34.250 028 12613.10 182.80 54751.65 88888.00 2014-01-28 18:36:34.375 028 12613.08 182.80 54751.65 88888.00 2014-01-28 18:36:34.500 028 12613.00 182.80 54751.68 88888.00 2014-01-28 18:36:34.625 028 12613.02 182.82 54751.62 88888.00 2014-01-28 18:36:34.750 028 12613.00 182.80 54751.68 88888.00 2014-01-28 18:36:34.875 028 12613.02 182.82 54751.65 88888.00 2014-01-28 18:36:35.000 028 12612.98 182.82 54751.65 88888.00 2014-01-28 18:36:35.125 028 12612.98 182.80 54751.65 88888.00 2014-01-28 18:36:35.250 028 12613.02 182.78 54751.68 88888.00 2014-01-28 18:36:35.375 028 12613.00 182.78 54751.65 88888.00 2014-01-28 18:36:35.500 028 12612.98 182.80 54751.65 88888.00 2014-01-28 18:36:35.625 028 12613.00 182.80 54751.65 88888.00 2014-01-28 18:36:35.750 028 12613.02 182.80 54751.65 88888.00 2014-01-28 18:36:35.875 028 12613.08 182.78 54751.60 88888.00 2014-01-28 18:36:36.000 028 12613.08 182.72 54751.57 88888.00 2014-01-28 18:36:36.125 028 12613.02 182.70 54751.62 88888.00 2014-01-28 18:36:36.250 028 12613.02 182.75 54751.62 88888.00 2014-01-28 18:36:36.375 028 12613.08 182.78 54751.62 88888.00 2014-01-28 18:36:36.500 028 12613.12 182.80 54751.70 88888.00 2014-01-28 18:36:36.625 028 12613.17 182.80 54751.70 88888.00 2014-01-28 18:36:36.750 028 12613.20 182.82 54751.68 88888.00 2014-01-28 18:36:36.875 028 12613.17 182.78 54751.68 88888.00 2014-01-28 18:36:37.000 028 12613.10 182.78 54751.68 88888.00 2014-01-28 18:36:37.125 028 12613.08 182.78 54751.70 88888.00 2014-01-28 18:36:37.250 028 12613.12 182.80 54751.70 88888.00 2014-01-28 18:36:37.375 028 12613.10 182.78 54751.68 88888.00 2014-01-28 18:36:37.500 028 12613.00 182.78 54751.68 88888.00 2014-01-28 18:36:37.625 028 12613.02 182.80 54751.70 88888.00 2014-01-28 18:36:37.750 028 12613.10 182.78 54751.70 88888.00 2014-01-28 18:36:37.875 028 12613.12 182.78 54751.70 88888.00 2014-01-28 18:36:38.000 028 12613.15 182.75 54751.65 88888.00 2014-01-28 18:36:38.125 028 12613.10 182.78 54751.65 88888.00 2014-01-28 18:36:38.250 028 12613.08 182.75 54751.68 88888.00 2014-01-28 18:36:38.375 028 12613.05 182.78 54751.68 88888.00 2014-01-28 18:36:38.500 028 12612.98 182.80 54751.70 88888.00 2014-01-28 18:36:38.625 028 12612.95 182.80 54751.68 88888.00 2014-01-28 18:36:38.750 028 12612.95 182.78 54751.70 88888.00 2014-01-28 18:36:38.875 028 12612.98 182.78 54751.65 88888.00 2014-01-28 18:36:39.000 028 12612.98 182.78 54751.68 88888.00 2014-01-28 18:36:39.125 028 12613.00 182.78 54751.68 88888.00 2014-01-28 18:36:39.250 028 12613.00 182.78 54751.70 88888.00 2014-01-28 18:36:39.375 028 12613.05 182.80 54751.70 88888.00 2014-01-28 18:36:39.500 028 12613.00 182.80 54751.68 88888.00 2014-01-28 18:36:39.625 028 12612.95 182.78 54751.62 88888.00 2014-01-28 18:36:39.750 028 12613.02 182.78 54751.65 88888.00 2014-01-28 18:36:39.875 028 12613.02 182.78 54751.72 88888.00 2014-01-28 18:36:40.000 028 12613.00 182.80 54751.72 88888.00 2014-01-28 18:36:40.125 028 12612.92 182.78 54751.68 88888.00 2014-01-28 18:36:40.250 028 12612.92 182.75 54751.65 88888.00 2014-01-28 18:36:40.375 028 12612.92 182.78 54751.65 88888.00 2014-01-28 18:36:40.500 028 12612.88 182.80 54751.65 88888.00 2014-01-28 18:36:40.625 028 12612.88 182.78 54751.65 88888.00 2014-01-28 18:36:40.750 028 12612.88 182.80 54751.68 88888.00 2014-01-28 18:36:40.875 028 12612.80 182.80 54751.68 88888.00 2014-01-28 18:36:41.000 028 12612.77 182.75 54751.65 88888.00 2014-01-28 18:36:41.125 028 12612.77 182.80 54751.68 88888.00 2014-01-28 18:36:41.250 028 12612.77 182.80 54751.70 88888.00 2014-01-28 18:36:41.375 028 12612.77 182.80 54751.70 88888.00 2014-01-28 18:36:41.500 028 12612.80 182.82 54751.68 88888.00 2014-01-28 18:36:41.625 028 12612.85 182.80 54751.68 88888.00 2014-01-28 18:36:41.750 028 12612.92 182.82 54751.70 88888.00 2014-01-28 18:36:41.875 028 12612.90 182.80 54751.72 88888.00 2014-01-28 18:36:42.000 028 12612.88 182.82 54751.70 88888.00 2014-01-28 18:36:42.125 028 12612.85 182.85 54751.70 88888.00 2014-01-28 18:36:42.250 028 12612.77 182.82 54751.70 88888.00 2014-01-28 18:36:42.375 028 12612.83 182.85 54751.70 88888.00 2014-01-28 18:36:42.500 028 12612.92 182.80 54751.70 88888.00 2014-01-28 18:36:42.625 028 12612.88 182.78 54751.68 88888.00 2014-01-28 18:36:42.750 028 12612.83 182.78 54751.68 88888.00 2014-01-28 18:36:42.875 028 12612.80 182.82 54751.70 88888.00 2014-01-28 18:36:43.000 028 12612.85 182.82 54751.70 88888.00 2014-01-28 18:36:43.125 028 12612.85 182.82 54751.70 88888.00 2014-01-28 18:36:43.250 028 12612.80 182.80 54751.72 88888.00 2014-01-28 18:36:43.375 028 12612.88 182.82 54751.70 88888.00 2014-01-28 18:36:43.500 028 12612.85 182.82 54751.70 88888.00 2014-01-28 18:36:43.625 028 12612.83 182.82 54751.70 88888.00 2014-01-28 18:36:43.750 028 12612.80 182.78 54751.70 88888.00 2014-01-28 18:36:43.875 028 12612.85 182.75 54751.70 88888.00 2014-01-28 18:36:44.000 028 12612.90 182.72 54751.70 88888.00 2014-01-28 18:36:44.125 028 12612.88 182.75 54751.70 88888.00 2014-01-28 18:36:44.250 028 12612.80 182.70 54751.70 88888.00 2014-01-28 18:36:44.375 028 12612.77 182.72 54751.70 88888.00 2014-01-28 18:36:44.500 028 12612.85 182.75 54751.72 88888.00 2014-01-28 18:36:44.625 028 12612.88 182.80 54751.72 88888.00 2014-01-28 18:36:44.750 028 12612.83 182.78 54751.75 88888.00 2014-01-28 18:36:44.875 028 12612.85 182.75 54751.70 88888.00 2014-01-28 18:36:45.000 028 12612.88 182.78 54751.72 88888.00 2014-01-28 18:36:45.125 028 12612.88 182.78 54751.70 88888.00 2014-01-28 18:36:45.250 028 12612.88 182.72 54751.72 88888.00 2014-01-28 18:36:45.375 028 12612.90 182.75 54751.72 88888.00 2014-01-28 18:36:45.500 028 12612.88 182.75 54751.72 88888.00 2014-01-28 18:36:45.625 028 12612.92 182.75 54751.70 88888.00 2014-01-28 18:36:45.750 028 12612.85 182.70 54751.68 88888.00 2014-01-28 18:36:45.875 028 12612.85 182.72 54751.70 88888.00 2014-01-28 18:36:46.000 028 12612.77 182.70 54751.70 88888.00 2014-01-28 18:36:46.125 028 12612.75 182.72 54751.68 88888.00 2014-01-28 18:36:46.250 028 12612.77 182.72 54751.70 88888.00 2014-01-28 18:36:46.375 028 12612.73 182.78 54751.70 88888.00 2014-01-28 18:36:46.500 028 12612.70 182.78 54751.70 88888.00 2014-01-28 18:36:46.625 028 12612.75 182.75 54751.72 88888.00 2014-01-28 18:36:46.750 028 12612.77 182.72 54751.72 88888.00 2014-01-28 18:36:46.875 028 12612.77 182.70 54751.72 88888.00 2014-01-28 18:36:47.000 028 12612.80 182.72 54751.72 88888.00 2014-01-28 18:36:47.125 028 12612.80 182.75 54751.72 88888.00 2014-01-28 18:36:47.250 028 12612.73 182.72 54751.72 88888.00 2014-01-28 18:36:47.375 028 12612.75 182.75 54751.72 88888.00 2014-01-28 18:36:47.500 028 12612.77 182.75 54751.70 88888.00 2014-01-28 18:36:47.625 028 12612.75 182.72 54751.68 88888.00 2014-01-28 18:36:47.750 028 12612.75 182.72 54751.70 88888.00 2014-01-28 18:36:47.875 028 12612.80 182.75 54751.70 88888.00 2014-01-28 18:36:48.000 028 12612.80 182.72 54751.72 88888.00 2014-01-28 18:36:48.125 028 12612.80 182.72 54751.72 88888.00 2014-01-28 18:36:48.250 028 12612.77 182.75 54751.72 88888.00 2014-01-28 18:36:48.375 028 12612.83 182.78 54751.72 88888.00 2014-01-28 18:36:48.500 028 12612.80 182.75 54751.75 88888.00 2014-01-28 18:36:48.625 028 12612.75 182.75 54751.75 88888.00 2014-01-28 18:36:48.750 028 12612.73 182.72 54751.75 88888.00 2014-01-28 18:36:48.875 028 12612.73 182.70 54751.72 88888.00 2014-01-28 18:36:49.000 028 12612.73 182.70 54751.68 88888.00 2014-01-28 18:36:49.125 028 12612.75 182.72 54751.72 88888.00 2014-01-28 18:36:49.250 028 12612.77 182.75 54751.75 88888.00 2014-01-28 18:36:49.375 028 12612.73 182.72 54751.78 88888.00 2014-01-28 18:36:49.500 028 12612.70 182.72 54751.78 88888.00 2014-01-28 18:36:49.625 028 12612.75 182.72 54751.78 88888.00 2014-01-28 18:36:49.750 028 12612.75 182.70 54751.72 88888.00 2014-01-28 18:36:49.875 028 12612.73 182.68 54751.72 88888.00 2014-01-28 18:36:50.000 028 12612.77 182.70 54751.75 88888.00 2014-01-28 18:36:50.125 028 12612.83 182.70 54751.72 88888.00 2014-01-28 18:36:50.250 028 12612.73 182.70 54751.75 88888.00 2014-01-28 18:36:50.375 028 12612.70 182.72 54751.78 88888.00 2014-01-28 18:36:50.500 028 12612.73 182.70 54751.82 88888.00 2014-01-28 18:36:50.625 028 12612.65 182.70 54751.80 88888.00 2014-01-28 18:36:50.750 028 12612.65 182.68 54751.72 88888.00 2014-01-28 18:36:50.875 028 12612.70 182.68 54751.75 88888.00 2014-01-28 18:36:51.000 028 12612.70 182.68 54751.75 88888.00 2014-01-28 18:36:51.125 028 12612.67 182.72 54751.78 88888.00 2014-01-28 18:36:51.250 028 12612.70 182.72 54751.78 88888.00 2014-01-28 18:36:51.375 028 12612.70 182.75 54751.78 88888.00 2014-01-28 18:36:51.500 028 12612.70 182.72 54751.75 88888.00 2014-01-28 18:36:51.625 028 12612.73 182.70 54751.78 88888.00 2014-01-28 18:36:51.750 028 12612.73 182.72 54751.80 88888.00 2014-01-28 18:36:51.875 028 12612.65 182.75 54751.78 88888.00 2014-01-28 18:36:52.000 028 12612.62 182.78 54751.75 88888.00 2014-01-28 18:36:52.125 028 12612.60 182.72 54751.78 88888.00 2014-01-28 18:36:52.250 028 12612.65 182.72 54751.72 88888.00 2014-01-28 18:36:52.375 028 12612.75 182.75 54751.78 88888.00 2014-01-28 18:36:52.500 028 12612.73 182.78 54751.78 88888.00 2014-01-28 18:36:52.625 028 12612.70 182.78 54751.75 88888.00 2014-01-28 18:36:52.750 028 12612.67 182.75 54751.78 88888.00 2014-01-28 18:36:52.875 028 12612.65 182.78 54751.80 88888.00 2014-01-28 18:36:53.000 028 12612.62 182.78 54751.75 88888.00 2014-01-28 18:36:53.125 028 12612.65 182.75 54751.72 88888.00 2014-01-28 18:36:53.250 028 12612.60 182.70 54751.72 88888.00 2014-01-28 18:36:53.375 028 12612.52 182.75 54751.78 88888.00 2014-01-28 18:36:53.500 028 12612.50 182.80 54751.75 88888.00 2014-01-28 18:36:53.625 028 12612.50 182.78 54751.75 88888.00 2014-01-28 18:36:53.750 028 12612.55 182.75 54751.75 88888.00 2014-01-28 18:36:53.875 028 12612.58 182.78 54751.75 88888.00 2014-01-28 18:36:54.000 028 12612.52 182.78 54751.75 88888.00 2014-01-28 18:36:54.125 028 12612.50 182.80 54751.82 88888.00 2014-01-28 18:36:54.250 028 12612.52 182.78 54751.82 88888.00 2014-01-28 18:36:54.375 028 12612.58 182.78 54751.82 88888.00 2014-01-28 18:36:54.500 028 12612.52 182.78 54751.80 88888.00 2014-01-28 18:36:54.625 028 12612.52 182.80 54751.80 88888.00 2014-01-28 18:36:54.750 028 12612.52 182.82 54751.80 88888.00 2014-01-28 18:36:54.875 028 12612.58 182.82 54751.78 88888.00 2014-01-28 18:36:55.000 028 12612.52 182.78 54751.75 88888.00 2014-01-28 18:36:55.125 028 12612.52 182.78 54751.80 88888.00 2014-01-28 18:36:55.250 028 12612.58 182.80 54751.80 88888.00 2014-01-28 18:36:55.375 028 12612.55 182.82 54751.78 88888.00 2014-01-28 18:36:55.500 028 12612.45 182.85 54751.78 88888.00 2014-01-28 18:36:55.625 028 12612.48 182.80 54751.78 88888.00 2014-01-28 18:36:55.750 028 12612.40 182.80 54751.80 88888.00 2014-01-28 18:36:55.875 028 12612.38 182.80 54751.85 88888.00 2014-01-28 18:36:56.000 028 12612.50 182.85 54751.82 88888.00 2014-01-28 18:36:56.125 028 12612.52 182.80 54751.80 88888.00 2014-01-28 18:36:56.250 028 12612.48 182.80 54751.80 88888.00 2014-01-28 18:36:56.375 028 12612.48 182.82 54751.80 88888.00 2014-01-28 18:36:56.500 028 12612.45 182.82 54751.80 88888.00 2014-01-28 18:36:56.625 028 12612.55 182.85 54751.80 88888.00 2014-01-28 18:36:56.750 028 12612.52 182.85 54751.80 88888.00 2014-01-28 18:36:56.875 028 12612.55 182.82 54751.78 88888.00 2014-01-28 18:36:57.000 028 12612.58 182.82 54751.78 88888.00 2014-01-28 18:36:57.125 028 12612.58 182.85 54751.78 88888.00 2014-01-28 18:36:57.250 028 12612.55 182.85 54751.78 88888.00 2014-01-28 18:36:57.375 028 12612.55 182.88 54751.78 88888.00 2014-01-28 18:36:57.500 028 12612.50 182.88 54751.78 88888.00 2014-01-28 18:36:57.625 028 12612.52 182.88 54751.80 88888.00 2014-01-28 18:36:57.750 028 12612.52 182.85 54751.80 88888.00 2014-01-28 18:36:57.875 028 12612.48 182.85 54751.78 88888.00 2014-01-28 18:36:58.000 028 12612.52 182.85 54751.80 88888.00 2014-01-28 18:36:58.125 028 12612.58 182.88 54751.80 88888.00 2014-01-28 18:36:58.250 028 12612.52 182.88 54751.80 88888.00 2014-01-28 18:36:58.375 028 12612.50 182.90 54751.80 88888.00 2014-01-28 18:36:58.500 028 12612.52 182.93 54751.82 88888.00 2014-01-28 18:36:58.625 028 12612.45 182.90 54751.85 88888.00 2014-01-28 18:36:58.750 028 12612.40 182.90 54751.85 88888.00 2014-01-28 18:36:58.875 028 12612.45 182.90 54751.80 88888.00 2014-01-28 18:36:59.000 028 12612.50 182.88 54751.78 88888.00 2014-01-28 18:36:59.125 028 12612.55 182.88 54751.80 88888.00 2014-01-28 18:36:59.250 028 12612.50 182.90 54751.85 88888.00 2014-01-28 18:36:59.375 028 12612.48 182.88 54751.80 88888.00 2014-01-28 18:36:59.500 028 12612.52 182.90 54751.80 88888.00 2014-01-28 18:36:59.625 028 12612.55 182.93 54751.82 88888.00 2014-01-28 18:36:59.750 028 12612.50 182.90 54751.82 88888.00 2014-01-28 18:36:59.875 028 12612.45 182.88 54751.80 88888.00 2014-01-28 18:37:00.000 028 12612.42 182.85 54751.80 88888.00 2014-01-28 18:37:00.125 028 12612.40 182.88 54751.78 88888.00 2014-01-28 18:37:00.250 028 12612.42 182.90 54751.82 88888.00 2014-01-28 18:37:00.375 028 12612.45 182.90 54751.82 88888.00 2014-01-28 18:37:00.500 028 12612.48 182.90 54751.80 88888.00 2014-01-28 18:37:00.625 028 12612.48 182.85 54751.80 88888.00 2014-01-28 18:37:00.750 028 12612.48 182.88 54751.82 88888.00 2014-01-28 18:37:00.875 028 12612.48 182.88 54751.82 88888.00 2014-01-28 18:37:01.000 028 12612.48 182.85 54751.78 88888.00 2014-01-28 18:37:01.125 028 12612.48 182.88 54751.80 88888.00 2014-01-28 18:37:01.250 028 12612.48 182.88 54751.82 88888.00 2014-01-28 18:37:01.375 028 12612.45 182.88 54751.80 88888.00 2014-01-28 18:37:01.500 028 12612.38 182.88 54751.82 88888.00 2014-01-28 18:37:01.625 028 12612.35 182.90 54751.82 88888.00 2014-01-28 18:37:01.750 028 12612.35 182.90 54751.80 88888.00 2014-01-28 18:37:01.875 028 12612.33 182.90 54751.80 88888.00 2014-01-28 18:37:02.000 028 12612.40 182.95 54751.85 88888.00 2014-01-28 18:37:02.125 028 12612.40 182.95 54751.85 88888.00 2014-01-28 18:37:02.250 028 12612.38 182.93 54751.82 88888.00 2014-01-28 18:37:02.375 028 12612.40 182.93 54751.80 88888.00 2014-01-28 18:37:02.500 028 12612.48 182.95 54751.82 88888.00 2014-01-28 18:37:02.625 028 12612.48 182.93 54751.82 88888.00 2014-01-28 18:37:02.750 028 12612.45 182.95 54751.85 88888.00 2014-01-28 18:37:02.875 028 12612.40 182.95 54751.85 88888.00 2014-01-28 18:37:03.000 028 12612.33 182.93 54751.82 88888.00 2014-01-28 18:37:03.125 028 12612.30 182.95 54751.82 88888.00 2014-01-28 18:37:03.250 028 12612.27 182.93 54751.82 88888.00 2014-01-28 18:37:03.375 028 12612.33 182.95 54751.85 88888.00 2014-01-28 18:37:03.500 028 12612.30 182.93 54751.85 88888.00 2014-01-28 18:37:03.625 028 12612.27 182.90 54751.88 88888.00 2014-01-28 18:37:03.750 028 12612.23 182.93 54751.82 88888.00 2014-01-28 18:37:03.875 028 12612.25 182.93 54751.85 88888.00 2014-01-28 18:37:04.000 028 12612.25 182.93 54751.82 88888.00 2014-01-28 18:37:04.125 028 12612.20 182.93 54751.82 88888.00 2014-01-28 18:37:04.250 028 12612.15 182.88 54751.85 88888.00 2014-01-28 18:37:04.375 028 12612.23 182.95 54751.82 88888.00 2014-01-28 18:37:04.500 028 12612.25 182.97 54751.82 88888.00 2014-01-28 18:37:04.625 028 12612.17 182.97 54751.82 88888.00 2014-01-28 18:37:04.750 028 12612.15 182.95 54751.85 88888.00 2014-01-28 18:37:04.875 028 12612.20 182.95 54751.82 88888.00 2014-01-28 18:37:05.000 028 12612.27 182.95 54751.85 88888.00 2014-01-28 18:37:05.125 028 12612.25 182.95 54751.85 88888.00 2014-01-28 18:37:05.250 028 12612.25 182.95 54751.85 88888.00 2014-01-28 18:37:05.375 028 12612.20 182.93 54751.82 88888.00 2014-01-28 18:37:05.500 028 12612.20 182.90 54751.85 88888.00 2014-01-28 18:37:05.625 028 12612.30 182.95 54751.82 88888.00 2014-01-28 18:37:05.750 028 12612.30 182.95 54751.85 88888.00 2014-01-28 18:37:05.875 028 12612.30 182.93 54751.88 88888.00 2014-01-28 18:37:06.000 028 12612.30 182.90 54751.85 88888.00 2014-01-28 18:37:06.125 028 12612.17 182.93 54751.85 88888.00 2014-01-28 18:37:06.250 028 12612.15 182.93 54751.88 88888.00 2014-01-28 18:37:06.375 028 12612.23 182.95 54751.85 88888.00 2014-01-28 18:37:06.500 028 12612.25 182.95 54751.90 88888.00 2014-01-28 18:37:06.625 028 12612.25 182.97 54751.93 88888.00 2014-01-28 18:37:06.750 028 12612.23 182.97 54751.90 88888.00 2014-01-28 18:37:06.875 028 12612.20 182.93 54751.85 88888.00 2014-01-28 18:37:07.000 028 12612.25 182.90 54751.80 88888.00 2014-01-28 18:37:07.125 028 12612.35 182.93 54751.85 88888.00 2014-01-28 18:37:07.250 028 12612.40 182.93 54751.85 88888.00 2014-01-28 18:37:07.375 028 12612.35 182.95 54751.88 88888.00 2014-01-28 18:37:07.500 028 12612.27 182.95 54751.85 88888.00 2014-01-28 18:37:07.625 028 12612.23 182.93 54751.82 88888.00 2014-01-28 18:37:07.750 028 12612.30 182.93 54751.82 88888.00 2014-01-28 18:37:07.875 028 12612.33 182.95 54751.85 88888.00 2014-01-28 18:37:08.000 028 12612.27 182.95 54751.82 88888.00 2014-01-28 18:37:08.125 028 12612.20 182.97 54751.88 88888.00 2014-01-28 18:37:08.250 028 12612.15 182.93 54751.85 88888.00 2014-01-28 18:37:08.375 028 12612.17 182.95 54751.82 88888.00 2014-01-28 18:37:08.500 028 12612.17 182.97 54751.82 88888.00 2014-01-28 18:37:08.625 028 12612.15 182.95 54751.82 88888.00 2014-01-28 18:37:08.750 028 12612.15 182.95 54751.80 88888.00 2014-01-28 18:37:08.875 028 12612.17 182.97 54751.82 88888.00 2014-01-28 18:37:09.000 028 12612.17 182.97 54751.85 88888.00 2014-01-28 18:37:09.125 028 12612.17 183.00 54751.82 88888.00 2014-01-28 18:37:09.250 028 12612.10 182.97 54751.85 88888.00 2014-01-28 18:37:09.375 028 12612.12 183.00 54751.88 88888.00 2014-01-28 18:37:09.500 028 12612.08 182.97 54751.85 88888.00 2014-01-28 18:37:09.625 028 12612.05 182.95 54751.88 88888.00 2014-01-28 18:37:09.750 028 12612.05 182.97 54751.85 88888.00 2014-01-28 18:37:09.875 028 12612.05 182.97 54751.88 88888.00 2014-01-28 18:37:10.000 028 12612.08 182.97 54751.85 88888.00 2014-01-28 18:37:10.125 028 12612.08 182.95 54751.88 88888.00 2014-01-28 18:37:10.250 028 12612.05 182.95 54751.82 88888.00 2014-01-28 18:37:10.375 028 12612.08 182.97 54751.82 88888.00 2014-01-28 18:37:10.500 028 12612.05 182.97 54751.85 88888.00 2014-01-28 18:37:10.625 028 12612.05 182.97 54751.85 88888.00 2014-01-28 18:37:10.750 028 12612.05 183.00 54751.88 88888.00 2014-01-28 18:37:10.875 028 12612.10 183.05 54751.88 88888.00 2014-01-28 18:37:11.000 028 12612.02 183.07 54751.88 88888.00 2014-01-28 18:37:11.125 028 12612.02 183.05 54751.88 88888.00 2014-01-28 18:37:11.250 028 12612.05 183.03 54751.85 88888.00 2014-01-28 18:37:11.375 028 12612.05 183.03 54751.85 88888.00 2014-01-28 18:37:11.500 028 12612.05 183.03 54751.85 88888.00 2014-01-28 18:37:11.625 028 12612.08 183.05 54751.88 88888.00 2014-01-28 18:37:11.750 028 12612.02 183.03 54751.88 88888.00 2014-01-28 18:37:11.875 028 12612.02 183.00 54751.88 88888.00 2014-01-28 18:37:12.000 028 12612.05 183.00 54751.88 88888.00 2014-01-28 18:37:12.125 028 12612.05 182.97 54751.90 88888.00 2014-01-28 18:37:12.250 028 12612.02 183.00 54751.93 88888.00 2014-01-28 18:37:12.375 028 12612.08 183.03 54751.93 88888.00 2014-01-28 18:37:12.500 028 12612.08 183.03 54751.93 88888.00 2014-01-28 18:37:12.625 028 12612.08 183.05 54751.93 88888.00 2014-01-28 18:37:12.750 028 12612.08 183.05 54751.93 88888.00 2014-01-28 18:37:12.875 028 12612.08 183.05 54751.90 88888.00 2014-01-28 18:37:13.000 028 12612.10 183.05 54751.88 88888.00 2014-01-28 18:37:13.125 028 12612.10 183.05 54751.90 88888.00 2014-01-28 18:37:13.250 028 12612.08 183.03 54751.90 88888.00 2014-01-28 18:37:13.375 028 12612.12 183.05 54751.93 88888.00 2014-01-28 18:37:13.500 028 12612.17 183.03 54751.88 88888.00 2014-01-28 18:37:13.625 028 12612.15 183.00 54751.85 88888.00 2014-01-28 18:37:13.750 028 12612.12 183.03 54751.90 88888.00 2014-01-28 18:37:13.875 028 12612.10 183.05 54751.90 88888.00 2014-01-28 18:37:14.000 028 12612.10 183.05 54751.88 88888.00 2014-01-28 18:37:14.125 028 12612.08 183.03 54751.85 88888.00 2014-01-28 18:37:14.250 028 12612.08 183.03 54751.90 88888.00 2014-01-28 18:37:14.375 028 12612.08 183.03 54751.88 88888.00 2014-01-28 18:37:14.500 028 12612.05 183.03 54751.85 88888.00 2014-01-28 18:37:14.625 028 12612.05 183.05 54751.88 88888.00 2014-01-28 18:37:14.750 028 12612.05 183.05 54751.90 88888.00 2014-01-28 18:37:14.875 028 12612.08 183.03 54751.85 88888.00 2014-01-28 18:37:15.000 028 12612.08 183.05 54751.85 88888.00 2014-01-28 18:37:15.125 028 12612.10 183.07 54751.82 88888.00 2014-01-28 18:37:15.250 028 12612.08 183.05 54751.85 88888.00 2014-01-28 18:37:15.375 028 12612.00 183.05 54751.85 88888.00 2014-01-28 18:37:15.500 028 12612.02 183.07 54751.85 88888.00 2014-01-28 18:37:15.625 028 12612.02 183.05 54751.85 88888.00 2014-01-28 18:37:15.750 028 12612.00 183.07 54751.88 88888.00 2014-01-28 18:37:15.875 028 12612.05 183.07 54751.85 88888.00 2014-01-28 18:37:16.000 028 12612.12 183.10 54751.85 88888.00 2014-01-28 18:37:16.125 028 12612.12 183.07 54751.88 88888.00 2014-01-28 18:37:16.250 028 12612.05 183.05 54751.88 88888.00 2014-01-28 18:37:16.375 028 12612.02 183.05 54751.85 88888.00 2014-01-28 18:37:16.500 028 12612.02 183.05 54751.88 88888.00 2014-01-28 18:37:16.625 028 12612.05 183.07 54751.85 88888.00 2014-01-28 18:37:16.750 028 12611.98 183.05 54751.85 88888.00 2014-01-28 18:37:16.875 028 12611.92 183.05 54751.85 88888.00 2014-01-28 18:37:17.000 028 12611.95 183.07 54751.85 88888.00 2014-01-28 18:37:17.125 028 12612.00 183.07 54751.88 88888.00 2014-01-28 18:37:17.250 028 12612.02 183.07 54751.88 88888.00 2014-01-28 18:37:17.375 028 12612.00 183.10 54751.90 88888.00 2014-01-28 18:37:17.500 028 12611.95 183.07 54751.88 88888.00 2014-01-28 18:37:17.625 028 12611.95 183.03 54751.85 88888.00 2014-01-28 18:37:17.750 028 12612.00 183.05 54751.85 88888.00 2014-01-28 18:37:17.875 028 12612.00 183.07 54751.88 88888.00 2014-01-28 18:37:18.000 028 12611.98 183.07 54751.88 88888.00 2014-01-28 18:37:18.125 028 12612.00 183.07 54751.90 88888.00 2014-01-28 18:37:18.250 028 12611.95 183.05 54751.88 88888.00 2014-01-28 18:37:18.375 028 12611.95 183.07 54751.88 88888.00 2014-01-28 18:37:18.500 028 12611.95 183.07 54751.88 88888.00 2014-01-28 18:37:18.625 028 12611.98 183.07 54751.85 88888.00 2014-01-28 18:37:18.750 028 12611.92 183.00 54751.85 88888.00 2014-01-28 18:37:18.875 028 12611.95 183.03 54751.88 88888.00 2014-01-28 18:37:19.000 028 12612.02 183.05 54751.85 88888.00 2014-01-28 18:37:19.125 028 12612.05 183.10 54751.88 88888.00 2014-01-28 18:37:19.250 028 12612.05 183.07 54751.93 88888.00 2014-01-28 18:37:19.375 028 12612.08 183.10 54751.88 88888.00 2014-01-28 18:37:19.500 028 12612.10 183.07 54751.90 88888.00 2014-01-28 18:37:19.625 028 12612.10 183.07 54751.90 88888.00 2014-01-28 18:37:19.750 028 12612.05 183.07 54751.93 88888.00 2014-01-28 18:37:19.875 028 12612.05 183.05 54751.90 88888.00 2014-01-28 18:37:20.000 028 12612.02 183.03 54751.88 88888.00 2014-01-28 18:37:20.125 028 12612.02 183.00 54751.88 88888.00 2014-01-28 18:37:20.250 028 12612.02 183.00 54751.85 88888.00 2014-01-28 18:37:20.375 028 12612.08 183.00 54751.88 88888.00 2014-01-28 18:37:20.500 028 12612.12 183.00 54751.88 88888.00 2014-01-28 18:37:20.625 028 12612.17 183.03 54751.88 88888.00 2014-01-28 18:37:20.750 028 12612.15 183.05 54751.90 88888.00 2014-01-28 18:37:20.875 028 12612.15 183.03 54751.88 88888.00 2014-01-28 18:37:21.000 028 12612.15 183.05 54751.82 88888.00 2014-01-28 18:37:21.125 028 12612.12 183.07 54751.85 88888.00 2014-01-28 18:37:21.250 028 12612.08 183.05 54751.88 88888.00 2014-01-28 18:37:21.375 028 12612.02 183.03 54751.90 88888.00 2014-01-28 18:37:21.500 028 12612.05 183.03 54751.88 88888.00 2014-01-28 18:37:21.625 028 12612.08 183.03 54751.88 88888.00 2014-01-28 18:37:21.750 028 12612.15 183.03 54751.85 88888.00 2014-01-28 18:37:21.875 028 12612.10 183.03 54751.85 88888.00 2014-01-28 18:37:22.000 028 12612.02 183.00 54751.85 88888.00 2014-01-28 18:37:22.125 028 12611.98 182.97 54751.85 88888.00 2014-01-28 18:37:22.250 028 12611.98 182.97 54751.88 88888.00 2014-01-28 18:37:22.375 028 12612.08 183.05 54751.90 88888.00 2014-01-28 18:37:22.500 028 12612.15 183.03 54751.90 88888.00 2014-01-28 18:37:22.625 028 12612.00 183.00 54751.85 88888.00 2014-01-28 18:37:22.750 028 12611.95 183.00 54751.85 88888.00 2014-01-28 18:37:22.875 028 12611.95 183.03 54751.85 88888.00 2014-01-28 18:37:23.000 028 12612.02 182.97 54751.82 88888.00 2014-01-28 18:37:23.125 028 12612.08 182.97 54751.88 88888.00 2014-01-28 18:37:23.250 028 12612.08 182.95 54751.90 88888.00 2014-01-28 18:37:23.375 028 12612.08 182.95 54751.88 88888.00 2014-01-28 18:37:23.500 028 12612.08 182.97 54751.88 88888.00 2014-01-28 18:37:23.625 028 12612.02 183.00 54751.88 88888.00 2014-01-28 18:37:23.750 028 12612.05 183.00 54751.90 88888.00 2014-01-28 18:37:23.875 028 12612.02 182.97 54751.93 88888.00 2014-01-28 18:37:24.000 028 12612.02 182.93 54751.93 88888.00 2014-01-28 18:37:24.125 028 12612.02 182.95 54751.97 88888.00 2014-01-28 18:37:24.250 028 12612.08 182.97 54751.95 88888.00 2014-01-28 18:37:24.375 028 12612.05 182.95 54751.95 88888.00 2014-01-28 18:37:24.500 028 12612.10 182.95 54751.90 88888.00 2014-01-28 18:37:24.625 028 12612.10 182.93 54751.88 88888.00 2014-01-28 18:37:24.750 028 12612.10 182.93 54751.90 88888.00 2014-01-28 18:37:24.875 028 12612.10 182.93 54751.90 88888.00 2014-01-28 18:37:25.000 028 12612.10 182.95 54751.88 88888.00 2014-01-28 18:37:25.125 028 12612.10 182.95 54751.93 88888.00 2014-01-28 18:37:25.250 028 12612.08 182.93 54751.90 88888.00 2014-01-28 18:37:25.375 028 12612.10 182.95 54751.90 88888.00 2014-01-28 18:37:25.500 028 12612.12 182.95 54751.90 88888.00 2014-01-28 18:37:25.625 028 12612.17 182.95 54751.90 88888.00 2014-01-28 18:37:25.750 028 12612.10 182.95 54751.90 88888.00 2014-01-28 18:37:25.875 028 12612.08 182.95 54751.93 88888.00 2014-01-28 18:37:26.000 028 12612.10 182.93 54751.93 88888.00 2014-01-28 18:37:26.125 028 12612.12 182.95 54751.95 88888.00 2014-01-28 18:37:26.250 028 12612.10 182.93 54751.90 88888.00 2014-01-28 18:37:26.375 028 12612.10 182.90 54751.90 88888.00 2014-01-28 18:37:26.500 028 12612.08 182.85 54751.93 88888.00 2014-01-28 18:37:26.625 028 12612.10 182.85 54751.93 88888.00 2014-01-28 18:37:26.750 028 12612.10 182.90 54751.93 88888.00 2014-01-28 18:37:26.875 028 12612.15 182.90 54751.90 88888.00 2014-01-28 18:37:27.000 028 12612.20 182.90 54751.90 88888.00 2014-01-28 18:37:27.125 028 12612.20 182.90 54751.93 88888.00 2014-01-28 18:37:27.250 028 12612.20 182.88 54751.95 88888.00 2014-01-28 18:37:27.375 028 12612.23 182.88 54751.93 88888.00 2014-01-28 18:37:27.500 028 12612.20 182.90 54751.93 88888.00 2014-01-28 18:37:27.625 028 12612.15 182.90 54751.95 88888.00 2014-01-28 18:37:27.750 028 12612.20 182.90 54751.93 88888.00 2014-01-28 18:37:27.875 028 12612.27 182.88 54751.90 88888.00 2014-01-28 18:37:28.000 028 12612.25 182.85 54751.90 88888.00 2014-01-28 18:37:28.125 028 12612.15 182.85 54751.93 88888.00 2014-01-28 18:37:28.250 028 12612.10 182.85 54751.95 88888.00 2014-01-28 18:37:28.375 028 12612.12 182.88 54751.93 88888.00 2014-01-28 18:37:28.500 028 12612.05 182.85 54751.93 88888.00 2014-01-28 18:37:28.625 028 12612.15 182.82 54751.93 88888.00 2014-01-28 18:37:28.750 028 12612.23 182.85 54751.90 88888.00 2014-01-28 18:37:28.875 028 12612.23 182.88 54751.93 88888.00 2014-01-28 18:37:29.000 028 12612.20 182.82 54751.90 88888.00 2014-01-28 18:37:29.125 028 12612.20 182.85 54751.93 88888.00 2014-01-28 18:37:29.250 028 12612.10 182.82 54751.93 88888.00 2014-01-28 18:37:29.375 028 12612.05 182.82 54751.90 88888.00 2014-01-28 18:37:29.500 028 12612.08 182.80 54751.88 88888.00 2014-01-28 18:37:29.625 028 12612.15 182.80 54751.90 88888.00 2014-01-28 18:37:29.750 028 12612.17 182.80 54751.90 88888.00 2014-01-28 18:37:29.875 028 12612.15 182.80 54751.88 88888.00 2014-01-28 18:37:30.000 028 12612.10 182.78 54751.90 88888.00 2014-01-28 18:37:30.125 028 12612.02 182.80 54751.93 88888.00 2014-01-28 18:37:30.250 028 12612.02 182.80 54751.93 88888.00 2014-01-28 18:37:30.375 028 12612.08 182.80 54751.95 88888.00 2014-01-28 18:37:30.500 028 12612.12 182.78 54751.95 88888.00 2014-01-28 18:37:30.625 028 12612.12 182.75 54751.90 88888.00 2014-01-28 18:37:30.750 028 12612.05 182.72 54751.90 88888.00 2014-01-28 18:37:30.875 028 12612.08 182.75 54751.93 88888.00 2014-01-28 18:37:31.000 028 12612.10 182.78 54751.95 88888.00 2014-01-28 18:37:31.125 028 12612.17 182.78 54751.95 88888.00 2014-01-28 18:37:31.250 028 12612.15 182.72 54751.93 88888.00 2014-01-28 18:37:31.375 028 12612.17 182.72 54751.90 88888.00 2014-01-28 18:37:31.500 028 12612.23 182.72 54751.90 88888.00 2014-01-28 18:37:31.625 028 12612.27 182.72 54751.90 88888.00 2014-01-28 18:37:31.750 028 12612.23 182.72 54751.88 88888.00 2014-01-28 18:37:31.875 028 12612.15 182.70 54751.90 88888.00 2014-01-28 18:37:32.000 028 12612.20 182.70 54751.90 88888.00 2014-01-28 18:37:32.125 028 12612.25 182.72 54751.93 88888.00 2014-01-28 18:37:32.250 028 12612.23 182.72 54751.93 88888.00 2014-01-28 18:37:32.375 028 12612.20 182.72 54751.95 88888.00 2014-01-28 18:37:32.500 028 12612.35 182.75 54751.93 88888.00 2014-01-28 18:37:32.625 028 12612.30 182.78 54751.97 88888.00 2014-01-28 18:37:32.750 028 12612.25 182.78 54751.95 88888.00 2014-01-28 18:37:32.875 028 12612.25 182.78 54751.93 88888.00 2014-01-28 18:37:33.000 028 12612.25 182.75 54751.93 88888.00 2014-01-28 18:37:33.125 028 12612.23 182.78 54751.95 88888.00 2014-01-28 18:37:33.250 028 12612.23 182.75 54751.95 88888.00 2014-01-28 18:37:33.375 028 12612.27 182.75 54751.95 88888.00 2014-01-28 18:37:33.500 028 12612.33 182.75 54751.93 88888.00 2014-01-28 18:37:33.625 028 12612.33 182.72 54751.93 88888.00 2014-01-28 18:37:33.750 028 12612.30 182.70 54751.90 88888.00 2014-01-28 18:37:33.875 028 12612.25 182.72 54751.93 88888.00 2014-01-28 18:37:34.000 028 12612.30 182.75 54751.97 88888.00 2014-01-28 18:37:34.125 028 12612.25 182.75 54751.97 88888.00 2014-01-28 18:37:34.250 028 12612.25 182.70 54751.93 88888.00 2014-01-28 18:37:34.375 028 12612.20 182.70 54751.90 88888.00 2014-01-28 18:37:34.500 028 12612.17 182.72 54751.90 88888.00 2014-01-28 18:37:34.625 028 12612.15 182.72 54751.88 88888.00 2014-01-28 18:37:34.750 028 12612.17 182.72 54751.93 88888.00 2014-01-28 18:37:34.875 028 12612.23 182.72 54751.93 88888.00 2014-01-28 18:37:35.000 028 12612.25 182.70 54751.90 88888.00 2014-01-28 18:37:35.125 028 12612.27 182.70 54751.93 88888.00 2014-01-28 18:37:35.250 028 12612.23 182.72 54751.93 88888.00 2014-01-28 18:37:35.375 028 12612.25 182.72 54751.93 88888.00 2014-01-28 18:37:35.500 028 12612.25 182.72 54751.90 88888.00 2014-01-28 18:37:35.625 028 12612.23 182.70 54751.90 88888.00 2014-01-28 18:37:35.750 028 12612.17 182.75 54751.93 88888.00 2014-01-28 18:37:35.875 028 12612.17 182.72 54751.90 88888.00 2014-01-28 18:37:36.000 028 12612.17 182.68 54751.90 88888.00 2014-01-28 18:37:36.125 028 12612.23 182.68 54751.90 88888.00 2014-01-28 18:37:36.250 028 12612.15 182.68 54751.90 88888.00 2014-01-28 18:37:36.375 028 12612.12 182.70 54751.90 88888.00 2014-01-28 18:37:36.500 028 12612.08 182.70 54751.93 88888.00 2014-01-28 18:37:36.625 028 12612.15 182.68 54751.95 88888.00 2014-01-28 18:37:36.750 028 12612.20 182.68 54751.95 88888.00 2014-01-28 18:37:36.875 028 12612.20 182.65 54751.95 88888.00 2014-01-28 18:37:37.000 028 12612.17 182.65 54751.95 88888.00 2014-01-28 18:37:37.125 028 12612.17 182.68 54751.95 88888.00 2014-01-28 18:37:37.250 028 12612.23 182.70 54752.00 88888.00 2014-01-28 18:37:37.375 028 12612.23 182.72 54751.97 88888.00 2014-01-28 18:37:37.500 028 12612.17 182.70 54751.97 88888.00 2014-01-28 18:37:37.625 028 12612.12 182.70 54752.00 88888.00 2014-01-28 18:37:37.750 028 12612.12 182.70 54752.00 88888.00 2014-01-28 18:37:37.875 028 12612.10 182.68 54751.97 88888.00 2014-01-28 18:37:38.000 028 12612.12 182.68 54751.93 88888.00 2014-01-28 18:37:38.125 028 12612.08 182.65 54751.95 88888.00 2014-01-28 18:37:38.250 028 12612.08 182.62 54751.95 88888.00 2014-01-28 18:37:38.375 028 12612.12 182.65 54751.97 88888.00 2014-01-28 18:37:38.500 028 12612.15 182.65 54751.97 88888.00 2014-01-28 18:37:38.625 028 12612.12 182.65 54751.95 88888.00 2014-01-28 18:37:38.750 028 12612.15 182.62 54751.95 88888.00 2014-01-28 18:37:38.875 028 12612.15 182.70 54751.95 88888.00 2014-01-28 18:37:39.000 028 12612.23 182.68 54751.95 88888.00 2014-01-28 18:37:39.125 028 12612.12 182.65 54751.95 88888.00 2014-01-28 18:37:39.250 028 12612.05 182.60 54751.93 88888.00 2014-01-28 18:37:39.375 028 12612.08 182.62 54751.95 88888.00 2014-01-28 18:37:39.500 028 12612.15 182.65 54751.95 88888.00 2014-01-28 18:37:39.625 028 12612.12 182.65 54751.95 88888.00 2014-01-28 18:37:39.750 028 12612.12 182.65 54751.95 88888.00 2014-01-28 18:37:39.875 028 12612.15 182.65 54751.95 88888.00 2014-01-28 18:37:40.000 028 12612.12 182.62 54751.93 88888.00 2014-01-28 18:37:40.125 028 12612.10 182.65 54751.95 88888.00 2014-01-28 18:37:40.250 028 12612.02 182.62 54751.95 88888.00 2014-01-28 18:37:40.375 028 12612.05 182.60 54751.95 88888.00 2014-01-28 18:37:40.500 028 12612.12 182.60 54751.95 88888.00 2014-01-28 18:37:40.625 028 12612.20 182.60 54751.95 88888.00 2014-01-28 18:37:40.750 028 12612.25 182.60 54751.97 88888.00 2014-01-28 18:37:40.875 028 12612.23 182.60 54751.97 88888.00 2014-01-28 18:37:41.000 028 12612.17 182.57 54751.97 88888.00 2014-01-28 18:37:41.125 028 12612.17 182.57 54751.93 88888.00 2014-01-28 18:37:41.250 028 12612.23 182.55 54751.93 88888.00 2014-01-28 18:37:41.375 028 12612.27 182.53 54751.93 88888.00 2014-01-28 18:37:41.500 028 12612.23 182.53 54751.95 88888.00 2014-01-28 18:37:41.625 028 12612.23 182.53 54751.95 88888.00 2014-01-28 18:37:41.750 028 12612.20 182.50 54751.95 88888.00 2014-01-28 18:37:41.875 028 12612.23 182.50 54751.95 88888.00 2014-01-28 18:37:42.000 028 12612.20 182.50 54751.95 88888.00 2014-01-28 18:37:42.125 028 12612.17 182.47 54751.93 88888.00 2014-01-28 18:37:42.250 028 12612.23 182.47 54751.95 88888.00 2014-01-28 18:37:42.375 028 12612.27 182.50 54751.97 88888.00 2014-01-28 18:37:42.500 028 12612.30 182.50 54752.00 88888.00 2014-01-28 18:37:42.625 028 12612.23 182.53 54751.95 88888.00 2014-01-28 18:37:42.750 028 12612.23 182.50 54751.95 88888.00 2014-01-28 18:37:42.875 028 12612.17 182.47 54751.93 88888.00 2014-01-28 18:37:43.000 028 12612.25 182.45 54751.95 88888.00 2014-01-28 18:37:43.125 028 12612.30 182.47 54751.97 88888.00 2014-01-28 18:37:43.250 028 12612.30 182.47 54751.97 88888.00 2014-01-28 18:37:43.375 028 12612.25 182.43 54751.95 88888.00 2014-01-28 18:37:43.500 028 12612.17 182.43 54751.97 88888.00 2014-01-28 18:37:43.625 028 12612.20 182.43 54751.97 88888.00 2014-01-28 18:37:43.750 028 12612.23 182.45 54751.95 88888.00 2014-01-28 18:37:43.875 028 12612.20 182.43 54751.97 88888.00 2014-01-28 18:37:44.000 028 12612.15 182.40 54751.97 88888.00 2014-01-28 18:37:44.125 028 12612.23 182.45 54751.97 88888.00 2014-01-28 18:37:44.250 028 12612.20 182.40 54751.97 88888.00 2014-01-28 18:37:44.375 028 12612.15 182.40 54751.95 88888.00 2014-01-28 18:37:44.500 028 12612.23 182.38 54751.97 88888.00 2014-01-28 18:37:44.625 028 12612.25 182.40 54751.97 88888.00 2014-01-28 18:37:44.750 028 12612.30 182.38 54751.97 88888.00 2014-01-28 18:37:44.875 028 12612.33 182.38 54751.97 88888.00 2014-01-28 18:37:45.000 028 12612.33 182.38 54751.97 88888.00 2014-01-28 18:37:45.125 028 12612.27 182.38 54751.97 88888.00 2014-01-28 18:37:45.250 028 12612.20 182.35 54751.95 88888.00 2014-01-28 18:37:45.375 028 12612.17 182.35 54751.93 88888.00 2014-01-28 18:37:45.500 028 12612.27 182.38 54751.95 88888.00 2014-01-28 18:37:45.625 028 12612.27 182.32 54751.97 88888.00 2014-01-28 18:37:45.750 028 12612.23 182.30 54751.97 88888.00 2014-01-28 18:37:45.875 028 12612.23 182.30 54751.97 88888.00 2014-01-28 18:37:46.000 028 12612.23 182.28 54751.95 88888.00 2014-01-28 18:37:46.125 028 12612.23 182.28 54751.97 88888.00 2014-01-28 18:37:46.250 028 12612.20 182.25 54751.95 88888.00 2014-01-28 18:37:46.375 028 12612.25 182.28 54751.97 88888.00 2014-01-28 18:37:46.500 028 12612.30 182.30 54751.97 88888.00 2014-01-28 18:37:46.625 028 12612.33 182.28 54751.95 88888.00 2014-01-28 18:37:46.750 028 12612.27 182.25 54751.95 88888.00 2014-01-28 18:37:46.875 028 12612.25 182.22 54751.97 88888.00 2014-01-28 18:37:47.000 028 12612.30 182.28 54751.97 88888.00 2014-01-28 18:37:47.125 028 12612.35 182.25 54751.95 88888.00 2014-01-28 18:37:47.250 028 12612.30 182.15 54751.97 88888.00 2014-01-28 18:37:47.375 028 12612.35 182.20 54752.00 88888.00 2014-01-28 18:37:47.500 028 12612.35 182.20 54751.97 88888.00 2014-01-28 18:37:47.625 028 12612.33 182.18 54751.97 88888.00 2014-01-28 18:37:47.750 028 12612.27 182.18 54751.97 88888.00 2014-01-28 18:37:47.875 028 12612.30 182.20 54751.97 88888.00 2014-01-28 18:37:48.000 028 12612.30 182.20 54751.95 88888.00 2014-01-28 18:37:48.125 028 12612.23 182.20 54751.95 88888.00 2014-01-28 18:37:48.250 028 12612.23 182.10 54752.00 88888.00 2014-01-28 18:37:48.375 028 12612.33 182.12 54751.97 88888.00 2014-01-28 18:37:48.500 028 12612.38 182.12 54751.95 88888.00 2014-01-28 18:37:48.625 028 12612.35 182.12 54751.95 88888.00 2014-01-28 18:37:48.750 028 12612.33 182.12 54751.95 88888.00 2014-01-28 18:37:48.875 028 12612.35 182.15 54751.97 88888.00 2014-01-28 18:37:49.000 028 12612.33 182.10 54751.97 88888.00 2014-01-28 18:37:49.125 028 12612.30 182.07 54752.00 88888.00 2014-01-28 18:37:49.250 028 12612.30 182.07 54751.97 88888.00 2014-01-28 18:37:49.375 028 12612.33 182.07 54751.97 88888.00 2014-01-28 18:37:49.500 028 12612.27 182.05 54751.97 88888.00 2014-01-28 18:37:49.625 028 12612.25 182.03 54751.97 88888.00 2014-01-28 18:37:49.750 028 12612.23 182.05 54751.95 88888.00 2014-01-28 18:37:49.875 028 12612.20 182.03 54751.93 88888.00 2014-01-28 18:37:50.000 028 12612.25 182.03 54751.93 88888.00 2014-01-28 18:37:50.125 028 12612.33 182.00 54751.95 88888.00 2014-01-28 18:37:50.250 028 12612.33 181.93 54751.95 88888.00 2014-01-28 18:37:50.375 028 12612.38 181.95 54751.93 88888.00 2014-01-28 18:37:50.500 028 12612.45 181.95 54751.95 88888.00 2014-01-28 18:37:50.625 028 12612.45 181.95 54751.97 88888.00 2014-01-28 18:37:50.750 028 12612.40 181.93 54751.97 88888.00 2014-01-28 18:37:50.875 028 12612.33 181.90 54751.97 88888.00 2014-01-28 18:37:51.000 028 12612.25 181.95 54751.95 88888.00 2014-01-28 18:37:51.125 028 12612.23 181.93 54751.95 88888.00 2014-01-28 18:37:51.250 028 12612.27 181.85 54752.00 88888.00 2014-01-28 18:37:51.375 028 12612.33 181.85 54752.00 88888.00 2014-01-28 18:37:51.500 028 12612.35 181.85 54751.97 88888.00 2014-01-28 18:37:51.625 028 12612.48 181.88 54752.00 88888.00 2014-01-28 18:37:51.750 028 12612.50 181.88 54752.00 88888.00 2014-01-28 18:37:51.875 028 12612.48 181.88 54751.97 88888.00 2014-01-28 18:37:52.000 028 12612.40 181.85 54752.00 88888.00 2014-01-28 18:37:52.125 028 12612.38 181.88 54752.00 88888.00 2014-01-28 18:37:52.250 028 12612.40 181.82 54752.00 88888.00 2014-01-28 18:37:52.375 028 12612.48 181.82 54751.97 88888.00 2014-01-28 18:37:52.500 028 12612.50 181.82 54751.97 88888.00 2014-01-28 18:37:52.625 028 12612.58 181.82 54751.97 88888.00 2014-01-28 18:37:52.750 028 12612.60 181.78 54751.97 88888.00 2014-01-28 18:37:52.875 028 12612.55 181.75 54751.97 88888.00 2014-01-28 18:37:53.000 028 12612.55 181.78 54751.95 88888.00 2014-01-28 18:37:53.125 028 12612.52 181.75 54751.95 88888.00 2014-01-28 18:37:53.250 028 12612.50 181.78 54751.97 88888.00 2014-01-28 18:37:53.375 028 12612.48 181.75 54751.95 88888.00 2014-01-28 18:37:53.500 028 12612.45 181.72 54752.00 88888.00 2014-01-28 18:37:53.625 028 12612.42 181.75 54751.97 88888.00 2014-01-28 18:37:53.750 028 12612.45 181.75 54751.97 88888.00 2014-01-28 18:37:53.875 028 12612.40 181.72 54751.97 88888.00 2014-01-28 18:37:54.000 028 12612.45 181.72 54751.97 88888.00 2014-01-28 18:37:54.125 028 12612.40 181.72 54752.00 88888.00 2014-01-28 18:37:54.250 028 12612.38 181.72 54752.00 88888.00 2014-01-28 18:37:54.375 028 12612.35 181.72 54751.97 88888.00 2014-01-28 18:37:54.500 028 12612.25 181.70 54751.95 88888.00 2014-01-28 18:37:54.625 028 12612.25 181.65 54751.95 88888.00 2014-01-28 18:37:54.750 028 12612.33 181.68 54751.95 88888.00 2014-01-28 18:37:54.875 028 12612.38 181.65 54751.97 88888.00 2014-01-28 18:37:55.000 028 12612.42 181.65 54751.97 88888.00 2014-01-28 18:37:55.125 028 12612.40 181.68 54751.95 88888.00 2014-01-28 18:37:55.250 028 12612.42 181.62 54752.00 88888.00 2014-01-28 18:37:55.375 028 12612.48 181.62 54751.97 88888.00 2014-01-28 18:37:55.500 028 12612.48 181.65 54752.00 88888.00 2014-01-28 18:37:55.625 028 12612.50 181.65 54752.03 88888.00 2014-01-28 18:37:55.750 028 12612.48 181.65 54752.03 88888.00 2014-01-28 18:37:55.875 028 12612.42 181.62 54752.00 88888.00 2014-01-28 18:37:56.000 028 12612.38 181.57 54752.03 88888.00 2014-01-28 18:37:56.125 028 12612.45 181.57 54752.03 88888.00 2014-01-28 18:37:56.250 028 12612.48 181.55 54752.03 88888.00 2014-01-28 18:37:56.375 028 12612.50 181.60 54752.03 88888.00 2014-01-28 18:37:56.500 028 12612.45 181.57 54752.03 88888.00 2014-01-28 18:37:56.625 028 12612.45 181.57 54751.97 88888.00 2014-01-28 18:37:56.750 028 12612.48 181.60 54752.00 88888.00 2014-01-28 18:37:56.875 028 12612.45 181.55 54752.03 88888.00 2014-01-28 18:37:57.000 028 12612.35 181.53 54752.00 88888.00 2014-01-28 18:37:57.125 028 12612.38 181.57 54752.03 88888.00 2014-01-28 18:37:57.250 028 12612.42 181.53 54752.05 88888.00 2014-01-28 18:37:57.375 028 12612.45 181.55 54752.03 88888.00 2014-01-28 18:37:57.500 028 12612.45 181.55 54752.05 88888.00 2014-01-28 18:37:57.625 028 12612.45 181.53 54752.03 88888.00 2014-01-28 18:37:57.750 028 12612.45 181.53 54752.00 88888.00 2014-01-28 18:37:57.875 028 12612.50 181.50 54752.00 88888.00 2014-01-28 18:37:58.000 028 12612.50 181.47 54752.05 88888.00 2014-01-28 18:37:58.125 028 12612.55 181.50 54752.03 88888.00 2014-01-28 18:37:58.250 028 12612.55 181.50 54752.05 88888.00 2014-01-28 18:37:58.375 028 12612.58 181.50 54752.05 88888.00 2014-01-28 18:37:58.500 028 12612.60 181.53 54752.03 88888.00 2014-01-28 18:37:58.625 028 12612.58 181.50 54752.03 88888.00 2014-01-28 18:37:58.750 028 12612.48 181.45 54752.00 88888.00 2014-01-28 18:37:58.875 028 12612.40 181.43 54752.03 88888.00 2014-01-28 18:37:59.000 028 12612.45 181.45 54752.03 88888.00 2014-01-28 18:37:59.125 028 12612.55 181.47 54752.05 88888.00 2014-01-28 18:37:59.250 028 12612.52 181.40 54752.05 88888.00 2014-01-28 18:37:59.375 028 12612.50 181.38 54752.03 88888.00 2014-01-28 18:37:59.500 028 12612.50 181.43 54752.05 88888.00 2014-01-28 18:37:59.625 028 12612.52 181.43 54752.05 88888.00 2014-01-28 18:37:59.750 028 12612.58 181.40 54752.05 88888.00 2014-01-28 18:37:59.875 028 12612.55 181.40 54752.05 88888.00 2014-01-28 18:38:00.000 028 12612.48 181.40 54752.03 88888.00 2014-01-28 18:38:00.125 028 12612.42 181.38 54752.05 88888.00 2014-01-28 18:38:00.250 028 12612.42 181.35 54752.05 88888.00 2014-01-28 18:38:00.375 028 12612.45 181.38 54752.05 88888.00 2014-01-28 18:38:00.500 028 12612.40 181.38 54752.05 88888.00 2014-01-28 18:38:00.625 028 12612.42 181.35 54752.05 88888.00 2014-01-28 18:38:00.750 028 12612.48 181.35 54752.05 88888.00 2014-01-28 18:38:00.875 028 12612.42 181.32 54752.05 88888.00 2014-01-28 18:38:01.000 028 12612.38 181.32 54752.05 88888.00 2014-01-28 18:38:01.125 028 12612.40 181.35 54752.07 88888.00 2014-01-28 18:38:01.250 028 12612.48 181.35 54752.07 88888.00 2014-01-28 18:38:01.375 028 12612.42 181.35 54752.05 88888.00 2014-01-28 18:38:01.500 028 12612.38 181.32 54752.03 88888.00 2014-01-28 18:38:01.625 028 12612.40 181.28 54752.03 88888.00 2014-01-28 18:38:01.750 028 12612.50 181.28 54752.05 88888.00 2014-01-28 18:38:01.875 028 12612.55 181.30 54752.05 88888.00 2014-01-28 18:38:02.000 028 12612.48 181.22 54752.07 88888.00 2014-01-28 18:38:02.125 028 12612.48 181.28 54752.07 88888.00 2014-01-28 18:38:02.250 028 12612.48 181.20 54752.07 88888.00 2014-01-28 18:38:02.375 028 12612.48 181.22 54752.05 88888.00 2014-01-28 18:38:02.500 028 12612.45 181.22 54752.07 88888.00 2014-01-28 18:38:02.625 028 12612.45 181.20 54752.07 88888.00 2014-01-28 18:38:02.750 028 12612.48 181.20 54752.07 88888.00 2014-01-28 18:38:02.875 028 12612.45 181.20 54752.05 88888.00 2014-01-28 18:38:03.000 028 12612.42 181.18 54752.05 88888.00 2014-01-28 18:38:03.125 028 12612.52 181.20 54752.05 88888.00 2014-01-28 18:38:03.250 028 12612.48 181.15 54752.05 88888.00 2014-01-28 18:38:03.375 028 12612.40 181.12 54752.03 88888.00 2014-01-28 18:38:03.500 028 12612.48 181.12 54752.03 88888.00 2014-01-28 18:38:03.625 028 12612.50 181.12 54752.05 88888.00 2014-01-28 18:38:03.750 028 12612.48 181.15 54752.05 88888.00 2014-01-28 18:38:03.875 028 12612.45 181.15 54752.05 88888.00 2014-01-28 18:38:04.000 028 12612.48 181.10 54752.03 88888.00 2014-01-28 18:38:04.125 028 12612.50 181.07 54752.05 88888.00 2014-01-28 18:38:04.250 028 12612.50 181.07 54752.05 88888.00 2014-01-28 18:38:04.375 028 12612.52 181.10 54752.05 88888.00 2014-01-28 18:38:04.500 028 12612.52 181.12 54752.03 88888.00 2014-01-28 18:38:04.625 028 12612.50 181.10 54752.03 88888.00 2014-01-28 18:38:04.750 028 12612.55 181.07 54752.05 88888.00 2014-01-28 18:38:04.875 028 12612.52 181.12 54752.03 88888.00 2014-01-28 18:38:05.000 028 12612.50 181.12 54752.05 88888.00 2014-01-28 18:38:05.125 028 12612.42 181.10 54752.07 88888.00 2014-01-28 18:38:05.250 028 12612.40 181.05 54752.05 88888.00 2014-01-28 18:38:05.375 028 12612.40 181.07 54752.07 88888.00 2014-01-28 18:38:05.500 028 12612.42 181.12 54752.07 88888.00 2014-01-28 18:38:05.625 028 12612.40 181.07 54752.05 88888.00 2014-01-28 18:38:05.750 028 12612.38 181.07 54752.03 88888.00 2014-01-28 18:38:05.875 028 12612.42 181.10 54752.03 88888.00 2014-01-28 18:38:06.000 028 12612.42 181.05 54752.03 88888.00 2014-01-28 18:38:06.125 028 12612.45 181.05 54752.05 88888.00 2014-01-28 18:38:06.250 028 12612.42 181.03 54752.05 88888.00 2014-01-28 18:38:06.375 028 12612.45 181.03 54752.05 88888.00 2014-01-28 18:38:06.500 028 12612.48 181.03 54752.05 88888.00 2014-01-28 18:38:06.625 028 12612.45 181.00 54752.05 88888.00 2014-01-28 18:38:06.750 028 12612.50 181.03 54752.05 88888.00 2014-01-28 18:38:06.875 028 12612.45 181.00 54752.05 88888.00 2014-01-28 18:38:07.000 028 12612.40 181.03 54752.05 88888.00 2014-01-28 18:38:07.125 028 12612.42 181.05 54752.05 88888.00 2014-01-28 18:38:07.250 028 12612.38 181.00 54752.05 88888.00 2014-01-28 18:38:07.375 028 12612.38 180.97 54752.03 88888.00 2014-01-28 18:38:07.500 028 12612.38 180.95 54752.05 88888.00 2014-01-28 18:38:07.625 028 12612.40 180.95 54752.03 88888.00 2014-01-28 18:38:07.750 028 12612.38 180.95 54752.05 88888.00 2014-01-28 18:38:07.875 028 12612.40 180.93 54752.07 88888.00 2014-01-28 18:38:08.000 028 12612.42 180.93 54752.05 88888.00 2014-01-28 18:38:08.125 028 12612.40 180.93 54752.05 88888.00 2014-01-28 18:38:08.250 028 12612.42 180.88 54752.07 88888.00 2014-01-28 18:38:08.375 028 12612.42 180.90 54752.07 88888.00 2014-01-28 18:38:08.500 028 12612.38 180.90 54752.07 88888.00 2014-01-28 18:38:08.625 028 12612.38 180.93 54752.07 88888.00 2014-01-28 18:38:08.750 028 12612.42 180.90 54752.07 88888.00 2014-01-28 18:38:08.875 028 12612.40 180.88 54752.10 88888.00 2014-01-28 18:38:09.000 028 12612.48 180.85 54752.07 88888.00 2014-01-28 18:38:09.125 028 12612.52 180.88 54752.07 88888.00 2014-01-28 18:38:09.250 028 12612.55 180.82 54752.07 88888.00 2014-01-28 18:38:09.375 028 12612.58 180.85 54752.05 88888.00 2014-01-28 18:38:09.500 028 12612.50 180.85 54752.07 88888.00 2014-01-28 18:38:09.625 028 12612.48 180.85 54752.10 88888.00 2014-01-28 18:38:09.750 028 12612.48 180.85 54752.07 88888.00 2014-01-28 18:38:09.875 028 12612.55 180.85 54752.10 88888.00 2014-01-28 18:38:10.000 028 12612.55 180.85 54752.10 88888.00 2014-01-28 18:38:10.125 028 12612.48 180.82 54752.07 88888.00 2014-01-28 18:38:10.250 028 12612.45 180.82 54752.07 88888.00 2014-01-28 18:38:10.375 028 12612.55 180.82 54752.07 88888.00 2014-01-28 18:38:10.500 028 12612.65 180.82 54752.07 88888.00 2014-01-28 18:38:10.625 028 12612.60 180.80 54752.05 88888.00 2014-01-28 18:38:10.750 028 12612.60 180.78 54752.07 88888.00 2014-01-28 18:38:10.875 028 12612.55 180.80 54752.05 88888.00 2014-01-28 18:38:11.000 028 12612.50 180.82 54752.07 88888.00 2014-01-28 18:38:11.125 028 12612.48 180.80 54752.10 88888.00 2014-01-28 18:38:11.250 028 12612.52 180.78 54752.12 88888.00 2014-01-28 18:38:11.375 028 12612.58 180.78 54752.12 88888.00 2014-01-28 18:38:11.500 028 12612.55 180.78 54752.10 88888.00 2014-01-28 18:38:11.625 028 12612.60 180.78 54752.10 88888.00 2014-01-28 18:38:11.750 028 12612.62 180.75 54752.10 88888.00 2014-01-28 18:38:11.875 028 12612.65 180.75 54752.07 88888.00 2014-01-28 18:38:12.000 028 12612.58 180.75 54752.07 88888.00 2014-01-28 18:38:12.125 028 12612.52 180.75 54752.07 88888.00 2014-01-28 18:38:12.250 028 12612.55 180.72 54752.07 88888.00 2014-01-28 18:38:12.375 028 12612.55 180.72 54752.07 88888.00 2014-01-28 18:38:12.500 028 12612.60 180.68 54752.10 88888.00 2014-01-28 18:38:12.625 028 12612.67 180.72 54752.10 88888.00 2014-01-28 18:38:12.750 028 12612.75 180.75 54752.10 88888.00 2014-01-28 18:38:12.875 028 12612.75 180.75 54752.07 88888.00 2014-01-28 18:38:13.000 028 12612.70 180.72 54752.05 88888.00 2014-01-28 18:38:13.125 028 12612.60 180.75 54752.05 88888.00 2014-01-28 18:38:13.250 028 12612.52 180.70 54752.07 88888.00 2014-01-28 18:38:13.375 028 12612.52 180.70 54752.07 88888.00 2014-01-28 18:38:13.500 028 12612.52 180.68 54752.07 88888.00 2014-01-28 18:38:13.625 028 12612.62 180.68 54752.07 88888.00 2014-01-28 18:38:13.750 028 12612.60 180.68 54752.07 88888.00 2014-01-28 18:38:13.875 028 12612.65 180.70 54752.10 88888.00 2014-01-28 18:38:14.000 028 12612.67 180.70 54752.10 88888.00 2014-01-28 18:38:14.125 028 12612.67 180.70 54752.10 88888.00 2014-01-28 18:38:14.250 028 12612.65 180.65 54752.07 88888.00 2014-01-28 18:38:14.375 028 12612.60 180.65 54752.05 88888.00 2014-01-28 18:38:14.500 028 12612.58 180.65 54752.07 88888.00 2014-01-28 18:38:14.625 028 12612.52 180.65 54752.07 88888.00 2014-01-28 18:38:14.750 028 12612.55 180.65 54752.10 88888.00 2014-01-28 18:38:14.875 028 12612.60 180.62 54752.10 88888.00 2014-01-28 18:38:15.000 028 12612.60 180.60 54752.10 88888.00 2014-01-28 18:38:15.125 028 12612.58 180.60 54752.10 88888.00 2014-01-28 18:38:15.250 028 12612.65 180.60 54752.12 88888.00 2014-01-28 18:38:15.375 028 12612.70 180.57 54752.10 88888.00 2014-01-28 18:38:15.500 028 12612.67 180.60 54752.10 88888.00 2014-01-28 18:38:15.625 028 12612.70 180.60 54752.12 88888.00 2014-01-28 18:38:15.750 028 12612.73 180.57 54752.12 88888.00 2014-01-28 18:38:15.875 028 12612.73 180.57 54752.10 88888.00 2014-01-28 18:38:16.000 028 12612.70 180.57 54752.05 88888.00 2014-01-28 18:38:16.125 028 12612.70 180.55 54752.07 88888.00 2014-01-28 18:38:16.250 028 12612.70 180.55 54752.07 88888.00 2014-01-28 18:38:16.375 028 12612.67 180.60 54752.12 88888.00 2014-01-28 18:38:16.500 028 12612.67 180.60 54752.10 88888.00 2014-01-28 18:38:16.625 028 12612.73 180.60 54752.10 88888.00 2014-01-28 18:38:16.750 028 12612.75 180.57 54752.10 88888.00 2014-01-28 18:38:16.875 028 12612.65 180.57 54752.07 88888.00 2014-01-28 18:38:17.000 028 12612.67 180.57 54752.07 88888.00 2014-01-28 18:38:17.125 028 12612.75 180.57 54752.07 88888.00 2014-01-28 18:38:17.250 028 12612.75 180.55 54752.10 88888.00 2014-01-28 18:38:17.375 028 12612.67 180.53 54752.10 88888.00 2014-01-28 18:38:17.500 028 12612.60 180.53 54752.07 88888.00 2014-01-28 18:38:17.625 028 12612.65 180.55 54752.10 88888.00 2014-01-28 18:38:17.750 028 12612.67 180.53 54752.10 88888.00 2014-01-28 18:38:17.875 028 12612.62 180.53 54752.10 88888.00 2014-01-28 18:38:18.000 028 12612.62 180.50 54752.07 88888.00 2014-01-28 18:38:18.125 028 12612.62 180.53 54752.10 88888.00 2014-01-28 18:38:18.250 028 12612.62 180.47 54752.10 88888.00 2014-01-28 18:38:18.375 028 12612.67 180.50 54752.12 88888.00 2014-01-28 18:38:18.500 028 12612.70 180.50 54752.15 88888.00 2014-01-28 18:38:18.625 028 12612.65 180.47 54752.12 88888.00 2014-01-28 18:38:18.750 028 12612.60 180.50 54752.10 88888.00 2014-01-28 18:38:18.875 028 12612.65 180.45 54752.10 88888.00 2014-01-28 18:38:19.000 028 12612.65 180.45 54752.10 88888.00 2014-01-28 18:38:19.125 028 12612.65 180.43 54752.12 88888.00 2014-01-28 18:38:19.250 028 12612.65 180.45 54752.10 88888.00 2014-01-28 18:38:19.375 028 12612.60 180.43 54752.07 88888.00 2014-01-28 18:38:19.500 028 12612.58 180.43 54752.10 88888.00 2014-01-28 18:38:19.625 028 12612.62 180.40 54752.10 88888.00 2014-01-28 18:38:19.750 028 12612.70 180.38 54752.07 88888.00 2014-01-28 18:38:19.875 028 12612.67 180.40 54752.10 88888.00 2014-01-28 18:38:20.000 028 12612.73 180.38 54752.10 88888.00 2014-01-28 18:38:20.125 028 12612.70 180.38 54752.10 88888.00 2014-01-28 18:38:20.250 028 12612.75 180.32 54752.10 88888.00 2014-01-28 18:38:20.375 028 12612.75 180.32 54752.10 88888.00 2014-01-28 18:38:20.500 028 12612.80 180.35 54752.10 88888.00 2014-01-28 18:38:20.625 028 12612.77 180.38 54752.10 88888.00 2014-01-28 18:38:20.750 028 12612.77 180.35 54752.07 88888.00 2014-01-28 18:38:20.875 028 12612.80 180.35 54752.07 88888.00 2014-01-28 18:38:21.000 028 12612.85 180.32 54752.07 88888.00 2014-01-28 18:38:21.125 028 12612.80 180.28 54752.07 88888.00 2014-01-28 18:38:21.250 028 12612.80 180.30 54752.12 88888.00 2014-01-28 18:38:21.375 028 12612.77 180.28 54752.12 88888.00 2014-01-28 18:38:21.500 028 12612.75 180.30 54752.12 88888.00 2014-01-28 18:38:21.625 028 12612.75 180.30 54752.10 88888.00 2014-01-28 18:38:21.750 028 12612.75 180.28 54752.10 88888.00 2014-01-28 18:38:21.875 028 12612.83 180.28 54752.07 88888.00 2014-01-28 18:38:22.000 028 12612.85 180.30 54752.12 88888.00 2014-01-28 18:38:22.125 028 12612.80 180.30 54752.10 88888.00 2014-01-28 18:38:22.250 028 12612.77 180.22 54752.10 88888.00 2014-01-28 18:38:22.375 028 12612.80 180.22 54752.10 88888.00 2014-01-28 18:38:22.500 028 12612.77 180.22 54752.10 88888.00 2014-01-28 18:38:22.625 028 12612.80 180.25 54752.07 88888.00 2014-01-28 18:38:22.750 028 12612.83 180.22 54752.07 88888.00 2014-01-28 18:38:22.875 028 12612.83 180.20 54752.07 88888.00 2014-01-28 18:38:23.000 028 12612.85 180.22 54752.07 88888.00 2014-01-28 18:38:23.125 028 12612.90 180.22 54752.10 88888.00 2014-01-28 18:38:23.250 028 12612.95 180.20 54752.10 88888.00 2014-01-28 18:38:23.375 028 12612.98 180.18 54752.10 88888.00 2014-01-28 18:38:23.500 028 12613.00 180.18 54752.10 88888.00 2014-01-28 18:38:23.625 028 12612.95 180.15 54752.07 88888.00 2014-01-28 18:38:23.750 028 12612.92 180.18 54752.07 88888.00 2014-01-28 18:38:23.875 028 12612.95 180.12 54752.10 88888.00 2014-01-28 18:38:24.000 028 12612.95 180.15 54752.07 88888.00 2014-01-28 18:38:24.125 028 12612.95 180.18 54752.10 88888.00 2014-01-28 18:38:24.250 028 12612.98 180.15 54752.10 88888.00 2014-01-28 18:38:24.375 028 12613.00 180.15 54752.05 88888.00 2014-01-28 18:38:24.500 028 12612.98 180.15 54752.07 88888.00 2014-01-28 18:38:24.625 028 12612.98 180.15 54752.10 88888.00 2014-01-28 18:38:24.750 028 12612.95 180.12 54752.07 88888.00 2014-01-28 18:38:24.875 028 12612.90 180.12 54752.05 88888.00 2014-01-28 18:38:25.000 028 12612.95 180.12 54752.07 88888.00 2014-01-28 18:38:25.125 028 12613.02 180.10 54752.07 88888.00 2014-01-28 18:38:25.250 028 12613.05 180.12 54752.12 88888.00 2014-01-28 18:38:25.375 028 12613.00 180.10 54752.10 88888.00 2014-01-28 18:38:25.500 028 12613.00 180.05 54752.07 88888.00 2014-01-28 18:38:25.625 028 12613.02 180.07 54752.10 88888.00 2014-01-28 18:38:25.750 028 12613.02 180.05 54752.10 88888.00 2014-01-28 18:38:25.875 028 12612.95 180.05 54752.10 88888.00 2014-01-28 18:38:26.000 028 12612.98 180.07 54752.07 88888.00 2014-01-28 18:38:26.125 028 12613.02 180.07 54752.07 88888.00 2014-01-28 18:38:26.250 028 12613.05 180.05 54752.07 88888.00 2014-01-28 18:38:26.375 028 12613.02 180.05 54752.10 88888.00 2014-01-28 18:38:26.500 028 12613.05 180.05 54752.07 88888.00 2014-01-28 18:38:26.625 028 12613.10 180.07 54752.07 88888.00 2014-01-28 18:38:26.750 028 12613.02 180.03 54752.07 88888.00 2014-01-28 18:38:26.875 028 12612.98 180.00 54752.07 88888.00 2014-01-28 18:38:27.000 028 12613.02 180.03 54752.05 88888.00 2014-01-28 18:38:27.125 028 12613.05 180.03 54752.07 88888.00 2014-01-28 18:38:27.250 028 12613.08 180.00 54752.05 88888.00 2014-01-28 18:38:27.375 028 12613.05 179.97 54752.05 88888.00 2014-01-28 18:38:27.500 028 12613.05 180.00 54752.05 88888.00 2014-01-28 18:38:27.625 028 12613.10 180.03 54752.05 88888.00 2014-01-28 18:38:27.750 028 12613.10 180.03 54752.07 88888.00 2014-01-28 18:38:27.875 028 12613.15 180.03 54752.05 88888.00 2014-01-28 18:38:28.000 028 12613.12 180.00 54752.03 88888.00 2014-01-28 18:38:28.125 028 12613.10 180.03 54752.05 88888.00 2014-01-28 18:38:28.250 028 12613.15 180.03 54752.07 88888.00 2014-01-28 18:38:28.375 028 12613.20 180.03 54752.07 88888.00 2014-01-28 18:38:28.500 028 12613.15 180.00 54752.07 88888.00 2014-01-28 18:38:28.625 028 12613.20 180.00 54752.07 88888.00 2014-01-28 18:38:28.750 028 12613.23 179.97 54752.07 88888.00 2014-01-28 18:38:28.875 028 12613.20 180.00 54752.07 88888.00 2014-01-28 18:38:29.000 028 12613.20 179.97 54752.07 88888.00 2014-01-28 18:38:29.125 028 12613.27 180.00 54752.07 88888.00 2014-01-28 18:38:29.250 028 12613.27 179.97 54752.07 88888.00 2014-01-28 18:38:29.375 028 12613.27 180.05 54752.07 88888.00 2014-01-28 18:38:29.500 028 12613.20 180.03 54752.07 88888.00 2014-01-28 18:38:29.625 028 12613.17 180.03 54752.07 88888.00 2014-01-28 18:38:29.750 028 12613.17 180.00 54752.07 88888.00 2014-01-28 18:38:29.875 028 12613.15 180.00 54752.07 88888.00 2014-01-28 18:38:30.000 028 12613.20 180.00 54752.05 88888.00 2014-01-28 18:38:30.125 028 12613.20 179.97 54752.07 88888.00 2014-01-28 18:38:30.250 028 12613.17 179.97 54752.07 88888.00 2014-01-28 18:38:30.375 028 12613.20 179.97 54752.05 88888.00 2014-01-28 18:38:30.500 028 12613.27 179.97 54752.05 88888.00 2014-01-28 18:38:30.625 028 12613.25 179.95 54752.07 88888.00 2014-01-28 18:38:30.750 028 12613.23 179.93 54752.10 88888.00 2014-01-28 18:38:30.875 028 12613.25 179.93 54752.07 88888.00 2014-01-28 18:38:31.000 028 12613.30 179.93 54752.05 88888.00 2014-01-28 18:38:31.125 028 12613.25 179.90 54752.07 88888.00 2014-01-28 18:38:31.250 028 12613.25 179.90 54752.07 88888.00 2014-01-28 18:38:31.375 028 12613.30 179.93 54752.07 88888.00 2014-01-28 18:38:31.500 028 12613.35 179.95 54752.07 88888.00 2014-01-28 18:38:31.625 028 12613.35 179.97 54752.10 88888.00 2014-01-28 18:38:31.750 028 12613.30 179.93 54752.07 88888.00 2014-01-28 18:38:31.875 028 12613.25 179.93 54752.07 88888.00 2014-01-28 18:38:32.000 028 12613.25 179.93 54752.05 88888.00 2014-01-28 18:38:32.125 028 12613.30 179.97 54752.07 88888.00 2014-01-28 18:38:32.250 028 12613.33 179.95 54752.07 88888.00 2014-01-28 18:38:32.375 028 12613.38 179.97 54752.05 88888.00 2014-01-28 18:38:32.500 028 12613.38 179.95 54752.05 88888.00 2014-01-28 18:38:32.625 028 12613.38 179.95 54752.03 88888.00 2014-01-28 18:38:32.750 028 12613.40 179.95 54752.05 88888.00 2014-01-28 18:38:32.875 028 12613.40 179.93 54752.05 88888.00 2014-01-28 18:38:33.000 028 12613.42 179.90 54752.05 88888.00 2014-01-28 18:38:33.125 028 12613.45 179.90 54752.07 88888.00 2014-01-28 18:38:33.250 028 12613.45 179.95 54752.10 88888.00 2014-01-28 18:38:33.375 028 12613.45 179.93 54752.05 88888.00 2014-01-28 18:38:33.500 028 12613.48 179.93 54752.05 88888.00 2014-01-28 18:38:33.625 028 12613.45 179.93 54752.05 88888.00 2014-01-28 18:38:33.750 028 12613.40 179.95 54752.05 88888.00 2014-01-28 18:38:33.875 028 12613.40 179.93 54752.07 88888.00 2014-01-28 18:38:34.000 028 12613.38 179.93 54752.05 88888.00 2014-01-28 18:38:34.125 028 12613.42 179.90 54752.10 88888.00 2014-01-28 18:38:34.250 028 12613.50 179.95 54752.07 88888.00 2014-01-28 18:38:34.375 028 12613.60 179.97 54752.07 88888.00 2014-01-28 18:38:34.500 028 12613.58 179.93 54752.07 88888.00 2014-01-28 18:38:34.625 028 12613.52 179.90 54752.05 88888.00 2014-01-28 18:38:34.750 028 12613.52 179.90 54752.05 88888.00 2014-01-28 18:38:34.875 028 12613.48 179.90 54752.05 88888.00 2014-01-28 18:38:35.000 028 12613.50 179.93 54752.05 88888.00 2014-01-28 18:38:35.125 028 12613.55 179.93 54752.05 88888.00 2014-01-28 18:38:35.250 028 12613.50 179.90 54752.10 88888.00 2014-01-28 18:38:35.375 028 12613.45 179.90 54752.07 88888.00 2014-01-28 18:38:35.500 028 12613.38 179.88 54752.07 88888.00 2014-01-28 18:38:35.625 028 12613.45 179.90 54752.10 88888.00 2014-01-28 18:38:35.750 028 12613.45 179.90 54752.05 88888.00 2014-01-28 18:38:35.875 028 12613.48 179.95 54752.05 88888.00 2014-01-28 18:38:36.000 028 12613.50 179.88 54752.07 88888.00 2014-01-28 18:38:36.125 028 12613.45 179.85 54752.10 88888.00 2014-01-28 18:38:36.250 028 12613.38 179.88 54752.07 88888.00 2014-01-28 18:38:36.375 028 12613.50 179.93 54752.07 88888.00 2014-01-28 18:38:36.500 028 12613.55 179.93 54752.05 88888.00 2014-01-28 18:38:36.625 028 12613.55 179.90 54752.05 88888.00 2014-01-28 18:38:36.750 028 12613.52 179.90 54752.07 88888.00 2014-01-28 18:38:36.875 028 12613.50 179.90 54752.05 88888.00 2014-01-28 18:38:37.000 028 12613.48 179.88 54752.03 88888.00 2014-01-28 18:38:37.125 028 12613.48 179.90 54752.05 88888.00 2014-01-28 18:38:37.250 028 12613.48 179.93 54752.07 88888.00 2014-01-28 18:38:37.375 028 12613.48 179.90 54752.05 88888.00 2014-01-28 18:38:37.500 028 12613.48 179.90 54752.05 88888.00 2014-01-28 18:38:37.625 028 12613.55 179.90 54752.03 88888.00 2014-01-28 18:38:37.750 028 12613.55 179.88 54752.05 88888.00 2014-01-28 18:38:37.875 028 12613.42 179.88 54752.07 88888.00 2014-01-28 18:38:38.000 028 12613.35 179.90 54752.05 88888.00 2014-01-28 18:38:38.125 028 12613.38 179.93 54752.07 88888.00 2014-01-28 18:38:38.250 028 12613.35 179.90 54752.05 88888.00 2014-01-28 18:38:38.375 028 12613.42 179.90 54752.05 88888.00 2014-01-28 18:38:38.500 028 12613.45 179.88 54752.03 88888.00 2014-01-28 18:38:38.625 028 12613.48 179.93 54752.05 88888.00 2014-01-28 18:38:38.750 028 12613.52 179.93 54752.07 88888.00 2014-01-28 18:38:38.875 028 12613.52 179.88 54752.07 88888.00 2014-01-28 18:38:39.000 028 12613.52 179.85 54752.03 88888.00 2014-01-28 18:38:39.125 028 12613.52 179.85 54752.03 88888.00 2014-01-28 18:38:39.250 028 12613.48 179.85 54752.05 88888.00 2014-01-28 18:38:39.375 028 12613.48 179.88 54752.05 88888.00 2014-01-28 18:38:39.500 028 12613.42 179.85 54752.03 88888.00 2014-01-28 18:38:39.625 028 12613.48 179.88 54752.05 88888.00 2014-01-28 18:38:39.750 028 12613.50 179.88 54752.05 88888.00 2014-01-28 18:38:39.875 028 12613.48 179.82 54752.05 88888.00 2014-01-28 18:38:40.000 028 12613.50 179.85 54752.07 88888.00 2014-01-28 18:38:40.125 028 12613.55 179.88 54752.07 88888.00 2014-01-28 18:38:40.250 028 12613.58 179.82 54752.05 88888.00 2014-01-28 18:38:40.375 028 12613.52 179.80 54752.07 88888.00 2014-01-28 18:38:40.500 028 12613.52 179.82 54752.07 88888.00 2014-01-28 18:38:40.625 028 12613.52 179.80 54752.05 88888.00 2014-01-28 18:38:40.750 028 12613.55 179.78 54752.05 88888.00 2014-01-28 18:38:40.875 028 12613.55 179.82 54752.05 88888.00 2014-01-28 18:38:41.000 028 12613.55 179.82 54752.05 88888.00 2014-01-28 18:38:41.125 028 12613.60 179.82 54752.05 88888.00 2014-01-28 18:38:41.250 028 12613.60 179.78 54752.05 88888.00 2014-01-28 18:38:41.375 028 12613.60 179.78 54752.07 88888.00 2014-01-28 18:38:41.500 028 12613.60 179.75 54752.07 88888.00 2014-01-28 18:38:41.625 028 12613.60 179.78 54752.07 88888.00 2014-01-28 18:38:41.750 028 12613.67 179.75 54752.07 88888.00 2014-01-28 18:38:41.875 028 12613.65 179.75 54752.05 88888.00 2014-01-28 18:38:42.000 028 12613.65 179.75 54752.05 88888.00 2014-01-28 18:38:42.125 028 12613.67 179.72 54752.05 88888.00 2014-01-28 18:38:42.250 028 12613.67 179.72 54752.07 88888.00 2014-01-28 18:38:42.375 028 12613.67 179.72 54752.07 88888.00 2014-01-28 18:38:42.500 028 12613.62 179.75 54752.07 88888.00 2014-01-28 18:38:42.625 028 12613.62 179.72 54752.05 88888.00 2014-01-28 18:38:42.750 028 12613.67 179.72 54752.05 88888.00 2014-01-28 18:38:42.875 028 12613.70 179.70 54752.03 88888.00 2014-01-28 18:38:43.000 028 12613.67 179.68 54752.03 88888.00 2014-01-28 18:38:43.125 028 12613.70 179.70 54752.05 88888.00 2014-01-28 18:38:43.250 028 12613.73 179.70 54752.05 88888.00 2014-01-28 18:38:43.375 028 12613.73 179.70 54752.05 88888.00 2014-01-28 18:38:43.500 028 12613.67 179.65 54752.05 88888.00 2014-01-28 18:38:43.625 028 12613.65 179.70 54752.07 88888.00 2014-01-28 18:38:43.750 028 12613.65 179.68 54752.07 88888.00 2014-01-28 18:38:43.875 028 12613.67 179.72 54752.10 88888.00 2014-01-28 18:38:44.000 028 12613.70 179.70 54752.07 88888.00 2014-01-28 18:38:44.125 028 12613.75 179.65 54752.05 88888.00 2014-01-28 18:38:44.250 028 12613.67 179.65 54752.07 88888.00 2014-01-28 18:38:44.375 028 12613.60 179.65 54752.05 88888.00 2014-01-28 18:38:44.500 028 12613.60 179.68 54752.05 88888.00 2014-01-28 18:38:44.625 028 12613.67 179.70 54752.05 88888.00 2014-01-28 18:38:44.750 028 12613.67 179.68 54752.05 88888.00 2014-01-28 18:38:44.875 028 12613.70 179.60 54752.05 88888.00 2014-01-28 18:38:45.000 028 12613.70 179.62 54752.05 88888.00 2014-01-28 18:38:45.125 028 12613.70 179.68 54752.07 88888.00 2014-01-28 18:38:45.250 028 12613.67 179.65 54752.07 88888.00 2014-01-28 18:38:45.375 028 12613.75 179.60 54752.07 88888.00 2014-01-28 18:38:45.500 028 12613.80 179.62 54752.05 88888.00 2014-01-28 18:38:45.625 028 12613.77 179.65 54752.07 88888.00 2014-01-28 18:38:45.750 028 12613.73 179.60 54752.07 88888.00 2014-01-28 18:38:45.875 028 12613.73 179.60 54752.05 88888.00 2014-01-28 18:38:46.000 028 12613.70 179.60 54752.03 88888.00 2014-01-28 18:38:46.125 028 12613.75 179.62 54752.07 88888.00 2014-01-28 18:38:46.250 028 12613.77 179.65 54752.07 88888.00 2014-01-28 18:38:46.375 028 12613.75 179.57 54752.07 88888.00 2014-01-28 18:38:46.500 028 12613.73 179.60 54752.10 88888.00 2014-01-28 18:38:46.625 028 12613.67 179.55 54752.07 88888.00 2014-01-28 18:38:46.750 028 12613.70 179.53 54752.07 88888.00 2014-01-28 18:38:46.875 028 12613.75 179.60 54752.07 88888.00 2014-01-28 18:38:47.000 028 12613.75 179.60 54752.10 88888.00 2014-01-28 18:38:47.125 028 12613.75 179.57 54752.10 88888.00 2014-01-28 18:38:47.250 028 12613.73 179.55 54752.10 88888.00 2014-01-28 18:38:47.375 028 12613.83 179.57 54752.07 88888.00 2014-01-28 18:38:47.500 028 12613.83 179.60 54752.07 88888.00 2014-01-28 18:38:47.625 028 12613.83 179.55 54752.10 88888.00 2014-01-28 18:38:47.750 028 12613.90 179.55 54752.10 88888.00 2014-01-28 18:38:47.875 028 12613.95 179.55 54752.07 88888.00 2014-01-28 18:38:48.000 028 12613.92 179.55 54752.05 88888.00 2014-01-28 18:38:48.125 028 12613.85 179.53 54752.07 88888.00 2014-01-28 18:38:48.250 028 12613.85 179.55 54752.07 88888.00 2014-01-28 18:38:48.375 028 12613.92 179.55 54752.07 88888.00 2014-01-28 18:38:48.500 028 12613.92 179.53 54752.05 88888.00 2014-01-28 18:38:48.625 028 12613.90 179.55 54752.05 88888.00 2014-01-28 18:38:48.750 028 12613.92 179.55 54752.07 88888.00 2014-01-28 18:38:48.875 028 12613.92 179.53 54752.07 88888.00 2014-01-28 18:38:49.000 028 12613.92 179.53 54752.05 88888.00 2014-01-28 18:38:49.125 028 12613.88 179.55 54752.07 88888.00 2014-01-28 18:38:49.250 028 12613.85 179.53 54752.10 88888.00 2014-01-28 18:38:49.375 028 12613.95 179.50 54752.07 88888.00 2014-01-28 18:38:49.500 028 12613.92 179.50 54752.07 88888.00 2014-01-28 18:38:49.625 028 12613.92 179.53 54752.07 88888.00 2014-01-28 18:38:49.750 028 12614.00 179.53 54752.05 88888.00 2014-01-28 18:38:49.875 028 12613.92 179.47 54752.07 88888.00 2014-01-28 18:38:50.000 028 12613.90 179.50 54752.07 88888.00 2014-01-28 18:38:50.125 028 12613.95 179.50 54752.07 88888.00 2014-01-28 18:38:50.250 028 12613.88 179.47 54752.10 88888.00 2014-01-28 18:38:50.375 028 12613.90 179.47 54752.10 88888.00 2014-01-28 18:38:50.500 028 12613.92 179.47 54752.07 88888.00 2014-01-28 18:38:50.625 028 12613.95 179.43 54752.07 88888.00 2014-01-28 18:38:50.750 028 12614.02 179.43 54752.05 88888.00 2014-01-28 18:38:50.875 028 12613.98 179.43 54752.03 88888.00 2014-01-28 18:38:51.000 028 12614.00 179.40 54752.03 88888.00 2014-01-28 18:38:51.125 028 12613.98 179.40 54752.05 88888.00 2014-01-28 18:38:51.250 028 12613.98 179.40 54752.07 88888.00 2014-01-28 18:38:51.375 028 12614.02 179.45 54752.07 88888.00 2014-01-28 18:38:51.500 028 12614.05 179.45 54752.07 88888.00 2014-01-28 18:38:51.625 028 12614.05 179.43 54752.07 88888.00 2014-01-28 18:38:51.750 028 12614.08 179.40 54752.07 88888.00 2014-01-28 18:38:51.875 028 12614.00 179.40 54752.07 88888.00 2014-01-28 18:38:52.000 028 12613.98 179.43 54752.07 88888.00 2014-01-28 18:38:52.125 028 12613.98 179.40 54752.07 88888.00 2014-01-28 18:38:52.250 028 12613.95 179.40 54752.05 88888.00 2014-01-28 18:38:52.375 028 12613.98 179.43 54752.07 88888.00 2014-01-28 18:38:52.500 028 12614.00 179.45 54752.10 88888.00 2014-01-28 18:38:52.625 028 12613.98 179.43 54752.10 88888.00 2014-01-28 18:38:52.750 028 12613.95 179.43 54752.10 88888.00 2014-01-28 18:38:52.875 028 12613.98 179.43 54752.10 88888.00 2014-01-28 18:38:53.000 028 12613.98 179.40 54752.10 88888.00 2014-01-28 18:38:53.125 028 12613.95 179.38 54752.12 88888.00 2014-01-28 18:38:53.250 028 12613.95 179.38 54752.10 88888.00 2014-01-28 18:38:53.375 028 12613.98 179.40 54752.10 88888.00 2014-01-28 18:38:53.500 028 12613.98 179.38 54752.07 88888.00 2014-01-28 18:38:53.625 028 12614.00 179.38 54752.05 88888.00 2014-01-28 18:38:53.750 028 12614.00 179.38 54752.07 88888.00 2014-01-28 18:38:53.875 028 12613.98 179.35 54752.07 88888.00 2014-01-28 18:38:54.000 028 12613.95 179.35 54752.07 88888.00 2014-01-28 18:38:54.125 028 12613.85 179.35 54752.07 88888.00 2014-01-28 18:38:54.250 028 12613.90 179.30 54752.12 88888.00 2014-01-28 18:38:54.375 028 12614.02 179.30 54752.07 88888.00 2014-01-28 18:38:54.500 028 12614.02 179.30 54752.07 88888.00 2014-01-28 18:38:54.625 028 12614.00 179.35 54752.10 88888.00 2014-01-28 18:38:54.750 028 12613.98 179.35 54752.10 88888.00 2014-01-28 18:38:54.875 028 12613.92 179.30 54752.10 88888.00 2014-01-28 18:38:55.000 028 12614.02 179.30 54752.07 88888.00 2014-01-28 18:38:55.125 028 12614.12 179.35 54752.10 88888.00 2014-01-28 18:38:55.250 028 12614.10 179.32 54752.12 88888.00 2014-01-28 18:38:55.375 028 12614.05 179.32 54752.10 88888.00 2014-01-28 18:38:55.500 028 12614.08 179.32 54752.10 88888.00 2014-01-28 18:38:55.625 028 12614.10 179.32 54752.10 88888.00 2014-01-28 18:38:55.750 028 12614.08 179.30 54752.07 88888.00 2014-01-28 18:38:55.875 028 12614.02 179.30 54752.12 88888.00 2014-01-28 18:38:56.000 028 12614.05 179.30 54752.12 88888.00 2014-01-28 18:38:56.125 028 12614.10 179.28 54752.12 88888.00 2014-01-28 18:38:56.250 028 12614.05 179.25 54752.07 88888.00 2014-01-28 18:38:56.375 028 12614.10 179.28 54752.07 88888.00 2014-01-28 18:38:56.500 028 12614.10 179.28 54752.05 88888.00 2014-01-28 18:38:56.625 028 12614.08 179.28 54752.07 88888.00 2014-01-28 18:38:56.750 028 12614.10 179.28 54752.10 88888.00 2014-01-28 18:38:56.875 028 12614.15 179.25 54752.10 88888.00 2014-01-28 18:38:57.000 028 12614.12 179.28 54752.10 88888.00 2014-01-28 18:38:57.125 028 12614.05 179.25 54752.10 88888.00 2014-01-28 18:38:57.250 028 12614.08 179.25 54752.15 88888.00 2014-01-28 18:38:57.375 028 12614.17 179.25 54752.15 88888.00 2014-01-28 18:38:57.500 028 12614.17 179.25 54752.12 88888.00 2014-01-28 18:38:57.625 028 12614.15 179.22 54752.10 88888.00 2014-01-28 18:38:57.750 028 12614.20 179.22 54752.10 88888.00 2014-01-28 18:38:57.875 028 12614.25 179.25 54752.10 88888.00 2014-01-28 18:38:58.000 028 12614.20 179.22 54752.10 88888.00 2014-01-28 18:38:58.125 028 12614.10 179.20 54752.12 88888.00 2014-01-28 18:38:58.250 028 12614.05 179.20 54752.12 88888.00 2014-01-28 18:38:58.375 028 12614.10 179.22 54752.12 88888.00 2014-01-28 18:38:58.500 028 12614.15 179.22 54752.10 88888.00 2014-01-28 18:38:58.625 028 12614.17 179.20 54752.07 88888.00 2014-01-28 18:38:58.750 028 12614.20 179.18 54752.12 88888.00 2014-01-28 18:38:58.875 028 12614.17 179.18 54752.12 88888.00 2014-01-28 18:38:59.000 028 12614.10 179.18 54752.12 88888.00 2014-01-28 18:38:59.125 028 12614.10 179.20 54752.10 88888.00 2014-01-28 18:38:59.250 028 12614.10 179.18 54752.15 88888.00 2014-01-28 18:38:59.375 028 12614.17 179.20 54752.10 88888.00 2014-01-28 18:38:59.500 028 12614.23 179.18 54752.10 88888.00 2014-01-28 18:38:59.625 028 12614.25 179.20 54752.12 88888.00 2014-01-28 18:38:59.750 028 12614.20 179.20 54752.10 88888.00 2014-01-28 18:38:59.875 028 12614.20 179.18 54752.10 88888.00 2014-01-28 18:39:00.000 028 12614.27 179.15 54752.10 88888.00 2014-01-28 18:39:00.125 028 12614.33 179.15 54752.12 88888.00 2014-01-28 18:39:00.250 028 12614.30 179.15 54752.12 88888.00 2014-01-28 18:39:00.375 028 12614.30 179.18 54752.12 88888.00 2014-01-28 18:39:00.500 028 12614.23 179.10 54752.10 88888.00 2014-01-28 18:39:00.625 028 12614.20 179.10 54752.10 88888.00 2014-01-28 18:39:00.750 028 12614.25 179.12 54752.12 88888.00 2014-01-28 18:39:00.875 028 12614.30 179.15 54752.15 88888.00 2014-01-28 18:39:01.000 028 12614.27 179.12 54752.12 88888.00 2014-01-28 18:39:01.125 028 12614.23 179.10 54752.15 88888.00 2014-01-28 18:39:01.250 028 12614.20 179.07 54752.15 88888.00 2014-01-28 18:39:01.375 028 12614.23 179.10 54752.15 88888.00 2014-01-28 18:39:01.500 028 12614.23 179.07 54752.12 88888.00 2014-01-28 18:39:01.625 028 12614.23 179.07 54752.15 88888.00 2014-01-28 18:39:01.750 028 12614.27 179.07 54752.15 88888.00 2014-01-28 18:39:01.875 028 12614.30 179.03 54752.15 88888.00 2014-01-28 18:39:02.000 028 12614.25 179.05 54752.15 88888.00 2014-01-28 18:39:02.125 028 12614.17 179.03 54752.15 88888.00 2014-01-28 18:39:02.250 028 12614.12 179.00 54752.12 88888.00 2014-01-28 18:39:02.375 028 12614.15 179.00 54752.12 88888.00 2014-01-28 18:39:02.500 028 12614.15 179.05 54752.12 88888.00 2014-01-28 18:39:02.625 028 12614.15 179.03 54752.12 88888.00 2014-01-28 18:39:02.750 028 12614.17 179.03 54752.12 88888.00 2014-01-28 18:39:02.875 028 12614.17 179.00 54752.10 88888.00 2014-01-28 18:39:03.000 028 12614.17 178.97 54752.12 88888.00 2014-01-28 18:39:03.125 028 12614.20 179.00 54752.15 88888.00 2014-01-28 18:39:03.250 028 12614.25 179.00 54752.15 88888.00 2014-01-28 18:39:03.375 028 12614.25 179.00 54752.15 88888.00 2014-01-28 18:39:03.500 028 12614.23 178.95 54752.15 88888.00 2014-01-28 18:39:03.625 028 12614.23 178.97 54752.10 88888.00 2014-01-28 18:39:03.750 028 12614.27 178.97 54752.12 88888.00 2014-01-28 18:39:03.875 028 12614.38 178.95 54752.15 88888.00 2014-01-28 18:39:04.000 028 12614.35 178.97 54752.12 88888.00 2014-01-28 18:39:04.125 028 12614.33 178.95 54752.15 88888.00 2014-01-28 18:39:04.250 028 12614.30 178.90 54752.15 88888.00 2014-01-28 18:39:04.375 028 12614.30 178.90 54752.12 88888.00 2014-01-28 18:39:04.500 028 12614.27 178.90 54752.12 88888.00 2014-01-28 18:39:04.625 028 12614.35 178.93 54752.12 88888.00 2014-01-28 18:39:04.750 028 12614.35 178.90 54752.12 88888.00 2014-01-28 18:39:04.875 028 12614.30 178.85 54752.12 88888.00 2014-01-28 18:39:05.000 028 12614.35 178.85 54752.12 88888.00 2014-01-28 18:39:05.125 028 12614.40 178.85 54752.15 88888.00 2014-01-28 18:39:05.250 028 12614.42 178.85 54752.18 88888.00 2014-01-28 18:39:05.375 028 12614.42 178.88 54752.18 88888.00 2014-01-28 18:39:05.500 028 12614.38 178.88 54752.12 88888.00 2014-01-28 18:39:05.625 028 12614.33 178.85 54752.12 88888.00 2014-01-28 18:39:05.750 028 12614.33 178.80 54752.12 88888.00 2014-01-28 18:39:05.875 028 12614.27 178.80 54752.12 88888.00 2014-01-28 18:39:06.000 028 12614.30 178.78 54752.12 88888.00 2014-01-28 18:39:06.125 028 12614.38 178.78 54752.18 88888.00 2014-01-28 18:39:06.250 028 12614.40 178.80 54752.20 88888.00 2014-01-28 18:39:06.375 028 12614.42 178.82 54752.18 88888.00 2014-01-28 18:39:06.500 028 12614.33 178.80 54752.15 88888.00 2014-01-28 18:39:06.625 028 12614.25 178.78 54752.15 88888.00 2014-01-28 18:39:06.750 028 12614.25 178.80 54752.18 88888.00 2014-01-28 18:39:06.875 028 12614.20 178.82 54752.18 88888.00 2014-01-28 18:39:07.000 028 12614.20 178.82 54752.18 88888.00 2014-01-28 18:39:07.125 028 12614.23 178.80 54752.18 88888.00 2014-01-28 18:39:07.250 028 12614.27 178.78 54752.15 88888.00 2014-01-28 18:39:07.375 028 12614.40 178.78 54752.18 88888.00 2014-01-28 18:39:07.500 028 12614.40 178.78 54752.18 88888.00 2014-01-28 18:39:07.625 028 12614.35 178.78 54752.15 88888.00 2014-01-28 18:39:07.750 028 12614.30 178.78 54752.18 88888.00 2014-01-28 18:39:07.875 028 12614.27 178.78 54752.18 88888.00 2014-01-28 18:39:08.000 028 12614.30 178.75 54752.18 88888.00 2014-01-28 18:39:08.125 028 12614.33 178.75 54752.18 88888.00 2014-01-28 18:39:08.250 028 12614.33 178.75 54752.18 88888.00 2014-01-28 18:39:08.375 028 12614.27 178.75 54752.15 88888.00 2014-01-28 18:39:08.500 028 12614.23 178.70 54752.12 88888.00 2014-01-28 18:39:08.625 028 12614.33 178.72 54752.12 88888.00 2014-01-28 18:39:08.750 028 12614.42 178.75 54752.15 88888.00 2014-01-28 18:39:08.875 028 12614.40 178.75 54752.15 88888.00 2014-01-28 18:39:09.000 028 12614.40 178.75 54752.15 88888.00 2014-01-28 18:39:09.125 028 12614.38 178.78 54752.20 88888.00 2014-01-28 18:39:09.250 028 12614.35 178.75 54752.20 88888.00 2014-01-28 18:39:09.375 028 12614.38 178.70 54752.18 88888.00 2014-01-28 18:39:09.500 028 12614.38 178.70 54752.15 88888.00 2014-01-28 18:39:09.625 028 12614.35 178.70 54752.15 88888.00 2014-01-28 18:39:09.750 028 12614.33 178.70 54752.18 88888.00 2014-01-28 18:39:09.875 028 12614.35 178.70 54752.20 88888.00 2014-01-28 18:39:10.000 028 12614.38 178.68 54752.18 88888.00 2014-01-28 18:39:10.125 028 12614.40 178.70 54752.18 88888.00 2014-01-28 18:39:10.250 028 12614.42 178.70 54752.18 88888.00 2014-01-28 18:39:10.375 028 12614.40 178.70 54752.20 88888.00 2014-01-28 18:39:10.500 028 12614.40 178.70 54752.22 88888.00 2014-01-28 18:39:10.625 028 12614.45 178.68 54752.20 88888.00 2014-01-28 18:39:10.750 028 12614.48 178.68 54752.20 88888.00 2014-01-28 18:39:10.875 028 12614.50 178.68 54752.18 88888.00 2014-01-28 18:39:11.000 028 12614.50 178.68 54752.20 88888.00 2014-01-28 18:39:11.125 028 12614.50 178.60 54752.18 88888.00 2014-01-28 18:39:11.250 028 12614.45 178.60 54752.18 88888.00 2014-01-28 18:39:11.375 028 12614.42 178.62 54752.18 88888.00 2014-01-28 18:39:11.500 028 12614.48 178.62 54752.18 88888.00 2014-01-28 18:39:11.625 028 12614.48 178.62 54752.18 88888.00 2014-01-28 18:39:11.750 028 12614.42 178.62 54752.18 88888.00 2014-01-28 18:39:11.875 028 12614.40 178.65 54752.18 88888.00 2014-01-28 18:39:12.000 028 12614.48 178.65 54752.18 88888.00 2014-01-28 18:39:12.125 028 12614.48 178.60 54752.15 88888.00 2014-01-28 18:39:12.250 028 12614.42 178.53 54752.15 88888.00 2014-01-28 18:39:12.375 028 12614.45 178.55 54752.18 88888.00 2014-01-28 18:39:12.500 028 12614.40 178.55 54752.20 88888.00 2014-01-28 18:39:12.625 028 12614.42 178.57 54752.20 88888.00 2014-01-28 18:39:12.750 028 12614.48 178.57 54752.18 88888.00 2014-01-28 18:39:12.875 028 12614.48 178.57 54752.18 88888.00 2014-01-28 18:39:13.000 028 12614.42 178.57 54752.15 88888.00 2014-01-28 18:39:13.125 028 12614.42 178.57 54752.20 88888.00 2014-01-28 18:39:13.250 028 12614.45 178.57 54752.20 88888.00 2014-01-28 18:39:13.375 028 12614.35 178.55 54752.18 88888.00 2014-01-28 18:39:13.500 028 12614.33 178.55 54752.18 88888.00 2014-01-28 18:39:13.625 028 12614.45 178.57 54752.18 88888.00 2014-01-28 18:39:13.750 028 12614.52 178.57 54752.18 88888.00 2014-01-28 18:39:13.875 028 12614.50 178.55 54752.18 88888.00 2014-01-28 18:39:14.000 028 12614.48 178.55 54752.18 88888.00 2014-01-28 18:39:14.125 028 12614.45 178.53 54752.15 88888.00 2014-01-28 18:39:14.250 028 12614.40 178.53 54752.18 88888.00 2014-01-28 18:39:14.375 028 12614.48 178.57 54752.20 88888.00 2014-01-28 18:39:14.500 028 12614.45 178.53 54752.18 88888.00 2014-01-28 18:39:14.625 028 12614.45 178.53 54752.18 88888.00 2014-01-28 18:39:14.750 028 12614.42 178.53 54752.20 88888.00 2014-01-28 18:39:14.875 028 12614.48 178.50 54752.20 88888.00 2014-01-28 18:39:15.000 028 12614.58 178.50 54752.20 88888.00 2014-01-28 18:39:15.125 028 12614.60 178.47 54752.20 88888.00 2014-01-28 18:39:15.250 028 12614.60 178.47 54752.20 88888.00 2014-01-28 18:39:15.375 028 12614.60 178.45 54752.18 88888.00 2014-01-28 18:39:15.500 028 12614.62 178.47 54752.18 88888.00 2014-01-28 18:39:15.625 028 12614.65 178.43 54752.18 88888.00 2014-01-28 18:39:15.750 028 12614.65 178.45 54752.18 88888.00 2014-01-28 18:39:15.875 028 12614.65 178.45 54752.18 88888.00 2014-01-28 18:39:16.000 028 12614.60 178.45 54752.15 88888.00 2014-01-28 18:39:16.125 028 12614.58 178.43 54752.15 88888.00 2014-01-28 18:39:16.250 028 12614.55 178.43 54752.18 88888.00 2014-01-28 18:39:16.375 028 12614.52 178.45 54752.15 88888.00 2014-01-28 18:39:16.500 028 12614.55 178.40 54752.20 88888.00 2014-01-28 18:39:16.625 028 12614.58 178.43 54752.20 88888.00 2014-01-28 18:39:16.750 028 12614.58 178.43 54752.18 88888.00 2014-01-28 18:39:16.875 028 12614.50 178.40 54752.18 88888.00 2014-01-28 18:39:17.000 028 12614.55 178.38 54752.18 88888.00 2014-01-28 18:39:17.125 028 12614.60 178.38 54752.18 88888.00 2014-01-28 18:39:17.250 028 12614.65 178.40 54752.20 88888.00 2014-01-28 18:39:17.375 028 12614.62 178.40 54752.20 88888.00 2014-01-28 18:39:17.500 028 12614.58 178.40 54752.18 88888.00 2014-01-28 18:39:17.625 028 12614.62 178.38 54752.20 88888.00 2014-01-28 18:39:17.750 028 12614.73 178.38 54752.20 88888.00 2014-01-28 18:39:17.875 028 12614.67 178.38 54752.20 88888.00 2014-01-28 18:39:18.000 028 12614.55 178.38 54752.20 88888.00 2014-01-28 18:39:18.125 028 12614.55 178.35 54752.20 88888.00 2014-01-28 18:39:18.250 028 12614.55 178.35 54752.20 88888.00 2014-01-28 18:39:18.375 028 12614.58 178.32 54752.20 88888.00 2014-01-28 18:39:18.500 028 12614.58 178.32 54752.22 88888.00 2014-01-28 18:39:18.625 028 12614.60 178.32 54752.20 88888.00 2014-01-28 18:39:18.750 028 12614.55 178.32 54752.18 88888.00 2014-01-28 18:39:18.875 028 12614.52 178.35 54752.20 88888.00 2014-01-28 18:39:19.000 028 12614.55 178.38 54752.22 88888.00 2014-01-28 18:39:19.125 028 12614.52 178.32 54752.22 88888.00 2014-01-28 18:39:19.250 028 12614.52 178.28 54752.22 88888.00 2014-01-28 18:39:19.375 028 12614.55 178.28 54752.20 88888.00 2014-01-28 18:39:19.500 028 12614.52 178.32 54752.22 88888.00 2014-01-28 18:39:19.625 028 12614.50 178.30 54752.20 88888.00 2014-01-28 18:39:19.750 028 12614.58 178.30 54752.20 88888.00 2014-01-28 18:39:19.875 028 12614.58 178.30 54752.20 88888.00 2014-01-28 18:39:20.000 028 12614.52 178.30 54752.18 88888.00 2014-01-28 18:39:20.125 028 12614.55 178.30 54752.20 88888.00 2014-01-28 18:39:20.250 028 12614.62 178.28 54752.22 88888.00 2014-01-28 18:39:20.375 028 12614.67 178.32 54752.18 88888.00 2014-01-28 18:39:20.500 028 12614.60 178.30 54752.20 88888.00 2014-01-28 18:39:20.625 028 12614.55 178.28 54752.25 88888.00 2014-01-28 18:39:20.750 028 12614.58 178.28 54752.28 88888.00 2014-01-28 18:39:20.875 028 12614.58 178.30 54752.22 88888.00 2014-01-28 18:39:21.000 028 12614.55 178.28 54752.22 88888.00 2014-01-28 18:39:21.125 028 12614.52 178.25 54752.20 88888.00 2014-01-28 18:39:21.250 028 12614.52 178.25 54752.20 88888.00 2014-01-28 18:39:21.375 028 12614.55 178.25 54752.20 88888.00 2014-01-28 18:39:21.500 028 12614.58 178.28 54752.18 88888.00 2014-01-28 18:39:21.625 028 12614.58 178.25 54752.20 88888.00 2014-01-28 18:39:21.750 028 12614.62 178.25 54752.22 88888.00 2014-01-28 18:39:21.875 028 12614.62 178.28 54752.25 88888.00 2014-01-28 18:39:22.000 028 12614.65 178.28 54752.22 88888.00 2014-01-28 18:39:22.125 028 12614.65 178.22 54752.22 88888.00 2014-01-28 18:39:22.250 028 12614.62 178.18 54752.22 88888.00 2014-01-28 18:39:22.375 028 12614.62 178.20 54752.22 88888.00 2014-01-28 18:39:22.500 028 12614.58 178.20 54752.20 88888.00 2014-01-28 18:39:22.625 028 12614.50 178.20 54752.22 88888.00 2014-01-28 18:39:22.750 028 12614.50 178.18 54752.20 88888.00 2014-01-28 18:39:22.875 028 12614.55 178.18 54752.22 88888.00 2014-01-28 18:39:23.000 028 12614.58 178.18 54752.20 88888.00 2014-01-28 18:39:23.125 028 12614.60 178.18 54752.25 88888.00 2014-01-28 18:39:23.250 028 12614.67 178.18 54752.25 88888.00 2014-01-28 18:39:23.375 028 12614.73 178.15 54752.22 88888.00 2014-01-28 18:39:23.500 028 12614.65 178.15 54752.20 88888.00 2014-01-28 18:39:23.625 028 12614.62 178.12 54752.22 88888.00 2014-01-28 18:39:23.750 028 12614.67 178.18 54752.22 88888.00 2014-01-28 18:39:23.875 028 12614.60 178.15 54752.20 88888.00 2014-01-28 18:39:24.000 028 12614.60 178.18 54752.20 88888.00 2014-01-28 18:39:24.125 028 12614.70 178.20 54752.25 88888.00 2014-01-28 18:39:24.250 028 12614.73 178.15 54752.25 88888.00 2014-01-28 18:39:24.375 028 12614.73 178.15 54752.22 88888.00 2014-01-28 18:39:24.500 028 12614.73 178.15 54752.25 88888.00 2014-01-28 18:39:24.625 028 12614.77 178.15 54752.25 88888.00 2014-01-28 18:39:24.750 028 12614.75 178.12 54752.20 88888.00 2014-01-28 18:39:24.875 028 12614.80 178.12 54752.22 88888.00 2014-01-28 18:39:25.000 028 12614.75 178.15 54752.22 88888.00 2014-01-28 18:39:25.125 028 12614.75 178.12 54752.22 88888.00 2014-01-28 18:39:25.250 028 12614.75 178.07 54752.25 88888.00 2014-01-28 18:39:25.375 028 12614.77 178.10 54752.22 88888.00 2014-01-28 18:39:25.500 028 12614.77 178.12 54752.22 88888.00 2014-01-28 18:39:25.625 028 12614.80 178.12 54752.22 88888.00 2014-01-28 18:39:25.750 028 12614.80 178.10 54752.22 88888.00 2014-01-28 18:39:25.875 028 12614.80 178.05 54752.25 88888.00 2014-01-28 18:39:26.000 028 12614.80 178.03 54752.25 88888.00 2014-01-28 18:39:26.125 028 12614.85 178.05 54752.25 88888.00 2014-01-28 18:39:26.250 028 12614.70 178.03 54752.20 88888.00 2014-01-28 18:39:26.375 028 12614.62 178.03 54752.20 88888.00 2014-01-28 18:39:26.500 028 12614.73 178.05 54752.20 88888.00 2014-01-28 18:39:26.625 028 12614.77 178.07 54752.22 88888.00 2014-01-28 18:39:26.750 028 12614.77 178.07 54752.22 88888.00 2014-01-28 18:39:26.875 028 12614.80 178.05 54752.20 88888.00 2014-01-28 18:39:27.000 028 12614.83 178.03 54752.20 88888.00 2014-01-28 18:39:27.125 028 12614.85 178.05 54752.22 88888.00 2014-01-28 18:39:27.250 028 12614.80 178.03 54752.25 88888.00 2014-01-28 18:39:27.375 028 12614.70 178.03 54752.22 88888.00 2014-01-28 18:39:27.500 028 12614.62 178.00 54752.25 88888.00 2014-01-28 18:39:27.625 028 12614.60 178.03 54752.25 88888.00 2014-01-28 18:39:27.750 028 12614.65 178.03 54752.22 88888.00 2014-01-28 18:39:27.875 028 12614.70 178.03 54752.22 88888.00 2014-01-28 18:39:28.000 028 12614.77 178.03 54752.22 88888.00 2014-01-28 18:39:28.125 028 12614.85 178.05 54752.20 88888.00 2014-01-28 18:39:28.250 028 12614.83 178.03 54752.25 88888.00 2014-01-28 18:39:28.375 028 12614.80 178.03 54752.22 88888.00 2014-01-28 18:39:28.500 028 12614.70 178.00 54752.22 88888.00 2014-01-28 18:39:28.625 028 12614.73 178.00 54752.25 88888.00 2014-01-28 18:39:28.750 028 12614.83 178.03 54752.22 88888.00 2014-01-28 18:39:28.875 028 12614.83 178.03 54752.25 88888.00 2014-01-28 18:39:29.000 028 12614.80 178.03 54752.25 88888.00 2014-01-28 18:39:29.125 028 12614.75 178.00 54752.25 88888.00 2014-01-28 18:39:29.250 028 12614.77 178.00 54752.25 88888.00 2014-01-28 18:39:29.375 028 12614.80 178.00 54752.22 88888.00 2014-01-28 18:39:29.500 028 12614.83 177.97 54752.22 88888.00 2014-01-28 18:39:29.625 028 12614.83 178.00 54752.22 88888.00 2014-01-28 18:39:29.750 028 12614.80 178.00 54752.22 88888.00 2014-01-28 18:39:29.875 028 12614.73 177.97 54752.25 88888.00 2014-01-28 18:39:30.000 028 12614.65 177.95 54752.25 88888.00 2014-01-28 18:39:30.125 028 12614.67 177.95 54752.25 88888.00 2014-01-28 18:39:30.250 028 12614.75 177.93 54752.25 88888.00 2014-01-28 18:39:30.375 028 12614.77 177.93 54752.28 88888.00 2014-01-28 18:39:30.500 028 12614.75 177.93 54752.28 88888.00 2014-01-28 18:39:30.625 028 12614.77 177.93 54752.25 88888.00 2014-01-28 18:39:30.750 028 12614.75 177.95 54752.22 88888.00 2014-01-28 18:39:30.875 028 12614.73 177.95 54752.28 88888.00 2014-01-28 18:39:31.000 028 12614.77 177.93 54752.25 88888.00 2014-01-28 18:39:31.125 028 12614.80 177.93 54752.25 88888.00 2014-01-28 18:39:31.250 028 12614.77 177.93 54752.25 88888.00 2014-01-28 18:39:31.375 028 12614.77 177.93 54752.25 88888.00 2014-01-28 18:39:31.500 028 12614.85 177.90 54752.25 88888.00 2014-01-28 18:39:31.625 028 12614.85 177.93 54752.25 88888.00 2014-01-28 18:39:31.750 028 12614.85 177.95 54752.25 88888.00 2014-01-28 18:39:31.875 028 12614.80 177.93 54752.25 88888.00 2014-01-28 18:39:32.000 028 12614.75 177.93 54752.25 88888.00 2014-01-28 18:39:32.125 028 12614.83 177.90 54752.25 88888.00 2014-01-28 18:39:32.250 028 12614.80 177.90 54752.28 88888.00 2014-01-28 18:39:32.375 028 12614.80 177.88 54752.25 88888.00 2014-01-28 18:39:32.500 028 12614.77 177.88 54752.22 88888.00 2014-01-28 18:39:32.625 028 12614.80 177.90 54752.22 88888.00 2014-01-28 18:39:32.750 028 12614.83 177.90 54752.25 88888.00 2014-01-28 18:39:32.875 028 12614.80 177.88 54752.25 88888.00 2014-01-28 18:39:33.000 028 12614.80 177.88 54752.25 88888.00 2014-01-28 18:39:33.125 028 12614.77 177.88 54752.28 88888.00 2014-01-28 18:39:33.250 028 12614.75 177.88 54752.28 88888.00 2014-01-28 18:39:33.375 028 12614.77 177.90 54752.28 88888.00 2014-01-28 18:39:33.500 028 12614.83 177.90 54752.28 88888.00 2014-01-28 18:39:33.625 028 12614.77 177.90 54752.28 88888.00 2014-01-28 18:39:33.750 028 12614.80 177.90 54752.28 88888.00 2014-01-28 18:39:33.875 028 12614.83 177.93 54752.30 88888.00 2014-01-28 18:39:34.000 028 12614.83 177.93 54752.28 88888.00 2014-01-28 18:39:34.125 028 12614.88 177.90 54752.28 88888.00 2014-01-28 18:39:34.250 028 12614.85 177.88 54752.25 88888.00 2014-01-28 18:39:34.375 028 12614.80 177.88 54752.25 88888.00 2014-01-28 18:39:34.500 028 12614.80 177.90 54752.28 88888.00 2014-01-28 18:39:34.625 028 12614.83 177.93 54752.28 88888.00 2014-01-28 18:39:34.750 028 12614.80 177.93 54752.28 88888.00 2014-01-28 18:39:34.875 028 12614.77 177.88 54752.28 88888.00 2014-01-28 18:39:35.000 028 12614.80 177.88 54752.25 88888.00 2014-01-28 18:39:35.125 028 12614.83 177.88 54752.25 88888.00 2014-01-28 18:39:35.250 028 12614.83 177.88 54752.28 88888.00 2014-01-28 18:39:35.375 028 12614.80 177.90 54752.28 88888.00 2014-01-28 18:39:35.500 028 12614.88 177.90 54752.28 88888.00 2014-01-28 18:39:35.625 028 12614.90 177.88 54752.28 88888.00 2014-01-28 18:39:35.750 028 12614.88 177.88 54752.30 88888.00 2014-01-28 18:39:35.875 028 12614.85 177.88 54752.32 88888.00 2014-01-28 18:39:36.000 028 12614.77 177.90 54752.30 88888.00 2014-01-28 18:39:36.125 028 12614.73 177.93 54752.32 88888.00 2014-01-28 18:39:36.250 028 12614.70 177.88 54752.30 88888.00 2014-01-28 18:39:36.375 028 12614.77 177.90 54752.28 88888.00 2014-01-28 18:39:36.500 028 12614.90 177.90 54752.28 88888.00 2014-01-28 18:39:36.625 028 12614.98 177.88 54752.30 88888.00 2014-01-28 18:39:36.750 028 12614.98 177.90 54752.30 88888.00 2014-01-28 18:39:36.875 028 12614.92 177.90 54752.30 88888.00 2014-01-28 18:39:37.000 028 12614.88 177.90 54752.28 88888.00 2014-01-28 18:39:37.125 028 12614.85 177.85 54752.30 88888.00 2014-01-28 18:39:37.250 028 12614.83 177.85 54752.30 88888.00 2014-01-28 18:39:37.375 028 12614.80 177.85 54752.30 88888.00 2014-01-28 18:39:37.500 028 12614.85 177.85 54752.30 88888.00 2014-01-28 18:39:37.625 028 12614.85 177.88 54752.30 88888.00 2014-01-28 18:39:37.750 028 12614.83 177.82 54752.32 88888.00 2014-01-28 18:39:37.875 028 12614.83 177.82 54752.30 88888.00 2014-01-28 18:39:38.000 028 12614.77 177.85 54752.32 88888.00 2014-01-28 18:39:38.125 028 12614.77 177.85 54752.32 88888.00 2014-01-28 18:39:38.250 028 12614.77 177.85 54752.35 88888.00 2014-01-28 18:39:38.375 028 12614.85 177.88 54752.32 88888.00 2014-01-28 18:39:38.500 028 12614.85 177.85 54752.30 88888.00 2014-01-28 18:39:38.625 028 12614.80 177.85 54752.32 88888.00 2014-01-28 18:39:38.750 028 12614.75 177.85 54752.32 88888.00 2014-01-28 18:39:38.875 028 12614.83 177.85 54752.30 88888.00 2014-01-28 18:39:39.000 028 12614.90 177.88 54752.30 88888.00 2014-01-28 18:39:39.125 028 12614.92 177.88 54752.32 88888.00 2014-01-28 18:39:39.250 028 12614.95 177.85 54752.32 88888.00 2014-01-28 18:39:39.375 028 12614.90 177.85 54752.30 88888.00 2014-01-28 18:39:39.500 028 12614.85 177.88 54752.28 88888.00 2014-01-28 18:39:39.625 028 12614.80 177.90 54752.30 88888.00 2014-01-28 18:39:39.750 028 12614.80 177.88 54752.30 88888.00 2014-01-28 18:39:39.875 028 12614.85 177.82 54752.32 88888.00 2014-01-28 18:39:40.000 028 12614.88 177.85 54752.32 88888.00 2014-01-28 18:39:40.125 028 12614.85 177.82 54752.32 88888.00 2014-01-28 18:39:40.250 028 12614.85 177.80 54752.32 88888.00 2014-01-28 18:39:40.375 028 12614.88 177.82 54752.32 88888.00 2014-01-28 18:39:40.500 028 12614.90 177.80 54752.32 88888.00 2014-01-28 18:39:40.625 028 12614.92 177.78 54752.30 88888.00 2014-01-28 18:39:40.750 028 12614.88 177.80 54752.30 88888.00 2014-01-28 18:39:40.875 028 12614.95 177.82 54752.32 88888.00 2014-01-28 18:39:41.000 028 12614.98 177.80 54752.30 88888.00 2014-01-28 18:39:41.125 028 12614.95 177.82 54752.32 88888.00 2014-01-28 18:39:41.250 028 12614.90 177.85 54752.35 88888.00 2014-01-28 18:39:41.375 028 12614.88 177.85 54752.35 88888.00 2014-01-28 18:39:41.500 028 12614.88 177.82 54752.32 88888.00 2014-01-28 18:39:41.625 028 12614.90 177.80 54752.32 88888.00 2014-01-28 18:39:41.750 028 12614.88 177.80 54752.30 88888.00 2014-01-28 18:39:41.875 028 12614.90 177.80 54752.32 88888.00 2014-01-28 18:39:42.000 028 12614.95 177.80 54752.32 88888.00 2014-01-28 18:39:42.125 028 12615.02 177.80 54752.38 88888.00 2014-01-28 18:39:42.250 028 12614.98 177.78 54752.35 88888.00 2014-01-28 18:39:42.375 028 12614.98 177.80 54752.32 88888.00 2014-01-28 18:39:42.500 028 12614.95 177.82 54752.32 88888.00 2014-01-28 18:39:42.625 028 12614.88 177.82 54752.30 88888.00 2014-01-28 18:39:42.750 028 12614.92 177.80 54752.32 88888.00 2014-01-28 18:39:42.875 028 12614.95 177.80 54752.32 88888.00 2014-01-28 18:39:43.000 028 12614.92 177.78 54752.35 88888.00 2014-01-28 18:39:43.125 028 12614.95 177.78 54752.35 88888.00 2014-01-28 18:39:43.250 028 12614.90 177.78 54752.35 88888.00 2014-01-28 18:39:43.375 028 12614.92 177.80 54752.38 88888.00 2014-01-28 18:39:43.500 028 12614.95 177.80 54752.38 88888.00 2014-01-28 18:39:43.625 028 12614.90 177.82 54752.35 88888.00 2014-01-28 18:39:43.750 028 12614.88 177.80 54752.35 88888.00 2014-01-28 18:39:43.875 028 12614.80 177.80 54752.32 88888.00 2014-01-28 18:39:44.000 028 12614.75 177.80 54752.30 88888.00 2014-01-28 18:39:44.125 028 12614.80 177.80 54752.30 88888.00 2014-01-28 18:39:44.250 028 12614.85 177.78 54752.35 88888.00 2014-01-28 18:39:44.375 028 12614.92 177.78 54752.35 88888.00 2014-01-28 18:39:44.500 028 12615.02 177.75 54752.35 88888.00 2014-01-28 18:39:44.625 028 12615.00 177.78 54752.35 88888.00 2014-01-28 18:39:44.750 028 12614.88 177.78 54752.35 88888.00 2014-01-28 18:39:44.875 028 12614.85 177.75 54752.35 88888.00 2014-01-28 18:39:45.000 028 12614.90 177.72 54752.32 88888.00 2014-01-28 18:39:45.125 028 12614.90 177.72 54752.32 88888.00 2014-01-28 18:39:45.250 028 12614.90 177.70 54752.32 88888.00 2014-01-28 18:39:45.375 028 12614.90 177.72 54752.32 88888.00 2014-01-28 18:39:45.500 028 12614.90 177.75 54752.32 88888.00 2014-01-28 18:39:45.625 028 12614.85 177.78 54752.35 88888.00 2014-01-28 18:39:45.750 028 12614.83 177.75 54752.32 88888.00 2014-01-28 18:39:45.875 028 12614.90 177.75 54752.35 88888.00 2014-01-28 18:39:46.000 028 12614.88 177.70 54752.32 88888.00 2014-01-28 18:39:46.125 028 12614.88 177.72 54752.35 88888.00 2014-01-28 18:39:46.250 028 12614.90 177.72 54752.38 88888.00 2014-01-28 18:39:46.375 028 12614.88 177.75 54752.38 88888.00 2014-01-28 18:39:46.500 028 12614.85 177.75 54752.38 88888.00 2014-01-28 18:39:46.625 028 12614.88 177.70 54752.35 88888.00 2014-01-28 18:39:46.750 028 12614.90 177.70 54752.35 88888.00 2014-01-28 18:39:46.875 028 12614.88 177.70 54752.38 88888.00 2014-01-28 18:39:47.000 028 12614.90 177.68 54752.40 88888.00 2014-01-28 18:39:47.125 028 12614.92 177.68 54752.40 88888.00 2014-01-28 18:39:47.250 028 12614.88 177.68 54752.38 88888.00 2014-01-28 18:39:47.375 028 12614.90 177.68 54752.38 88888.00 2014-01-28 18:39:47.500 028 12614.88 177.68 54752.38 88888.00 2014-01-28 18:39:47.625 028 12614.88 177.70 54752.38 88888.00 2014-01-28 18:39:47.750 028 12614.85 177.70 54752.38 88888.00 2014-01-28 18:39:47.875 028 12614.85 177.70 54752.40 88888.00 2014-01-28 18:39:48.000 028 12614.80 177.68 54752.38 88888.00 2014-01-28 18:39:48.125 028 12614.80 177.68 54752.40 88888.00 2014-01-28 18:39:48.250 028 12614.90 177.68 54752.40 88888.00 2014-01-28 18:39:48.375 028 12614.85 177.65 54752.40 88888.00 2014-01-28 18:39:48.500 028 12614.83 177.65 54752.35 88888.00 2014-01-28 18:39:48.625 028 12614.80 177.65 54752.38 88888.00 2014-01-28 18:39:48.750 028 12614.83 177.65 54752.38 88888.00 2014-01-28 18:39:48.875 028 12614.85 177.62 54752.38 88888.00 2014-01-28 18:39:49.000 028 12614.88 177.65 54752.38 88888.00 2014-01-28 18:39:49.125 028 12614.95 177.68 54752.40 88888.00 2014-01-28 18:39:49.250 028 12614.92 177.68 54752.43 88888.00 2014-01-28 18:39:49.375 028 12614.88 177.65 54752.40 88888.00 2014-01-28 18:39:49.500 028 12614.88 177.62 54752.43 88888.00 2014-01-28 18:39:49.625 028 12614.90 177.62 54752.45 88888.00 2014-01-28 18:39:49.750 028 12614.88 177.60 54752.40 88888.00 2014-01-28 18:39:49.875 028 12614.88 177.57 54752.38 88888.00 2014-01-28 18:39:50.000 028 12614.88 177.60 54752.38 88888.00 2014-01-28 18:39:50.125 028 12614.95 177.60 54752.38 88888.00 2014-01-28 18:39:50.250 028 12614.95 177.57 54752.40 88888.00 2014-01-28 18:39:50.375 028 12614.92 177.60 54752.40 88888.00 2014-01-28 18:39:50.500 028 12614.90 177.57 54752.38 88888.00 2014-01-28 18:39:50.625 028 12614.88 177.57 54752.40 88888.00 2014-01-28 18:39:50.750 028 12614.98 177.57 54752.40 88888.00 2014-01-28 18:39:50.875 028 12615.00 177.55 54752.43 88888.00 2014-01-28 18:39:51.000 028 12614.92 177.60 54752.38 88888.00 2014-01-28 18:39:51.125 028 12614.90 177.60 54752.43 88888.00 2014-01-28 18:39:51.250 028 12614.92 177.60 54752.45 88888.00 2014-01-28 18:39:51.375 028 12614.95 177.57 54752.43 88888.00 2014-01-28 18:39:51.500 028 12614.88 177.57 54752.43 88888.00 2014-01-28 18:39:51.625 028 12614.92 177.57 54752.45 88888.00 2014-01-28 18:39:51.750 028 12614.95 177.60 54752.45 88888.00 2014-01-28 18:39:51.875 028 12614.95 177.60 54752.47 88888.00 2014-01-28 18:39:52.000 028 12614.90 177.57 54752.47 88888.00 2014-01-28 18:39:52.125 028 12614.88 177.57 54752.47 88888.00 2014-01-28 18:39:52.250 028 12614.85 177.57 54752.47 88888.00 2014-01-28 18:39:52.375 028 12614.92 177.57 54752.47 88888.00 2014-01-28 18:39:52.500 028 12614.92 177.57 54752.47 88888.00 2014-01-28 18:39:52.625 028 12614.88 177.57 54752.45 88888.00 2014-01-28 18:39:52.750 028 12614.92 177.60 54752.47 88888.00 2014-01-28 18:39:52.875 028 12614.92 177.57 54752.45 88888.00 2014-01-28 18:39:53.000 028 12614.92 177.55 54752.43 88888.00 2014-01-28 18:39:53.125 028 12614.92 177.55 54752.45 88888.00 2014-01-28 18:39:53.250 028 12614.95 177.55 54752.45 88888.00 2014-01-28 18:39:53.375 028 12614.92 177.57 54752.43 88888.00 2014-01-28 18:39:53.500 028 12614.90 177.55 54752.43 88888.00 2014-01-28 18:39:53.625 028 12614.92 177.60 54752.43 88888.00 2014-01-28 18:39:53.750 028 12614.90 177.57 54752.45 88888.00 2014-01-28 18:39:53.875 028 12614.90 177.57 54752.45 88888.00 2014-01-28 18:39:54.000 028 12614.92 177.55 54752.45 88888.00 2014-01-28 18:39:54.125 028 12614.92 177.57 54752.47 88888.00 2014-01-28 18:39:54.250 028 12614.90 177.55 54752.45 88888.00 2014-01-28 18:39:54.375 028 12614.90 177.60 54752.45 88888.00 2014-01-28 18:39:54.500 028 12614.92 177.55 54752.47 88888.00 2014-01-28 18:39:54.625 028 12615.00 177.55 54752.47 88888.00 2014-01-28 18:39:54.750 028 12615.02 177.57 54752.47 88888.00 2014-01-28 18:39:54.875 028 12615.00 177.57 54752.47 88888.00 2014-01-28 18:39:55.000 028 12614.95 177.53 54752.45 88888.00 2014-01-28 18:39:55.125 028 12614.90 177.55 54752.43 88888.00 2014-01-28 18:39:55.250 028 12615.02 177.55 54752.45 88888.00 2014-01-28 18:39:55.375 028 12615.10 177.57 54752.47 88888.00 2014-01-28 18:39:55.500 028 12615.05 177.57 54752.50 88888.00 2014-01-28 18:39:55.625 028 12615.00 177.55 54752.47 88888.00 2014-01-28 18:39:55.750 028 12614.92 177.57 54752.45 88888.00 2014-01-28 18:39:55.875 028 12614.90 177.55 54752.43 88888.00 2014-01-28 18:39:56.000 028 12614.92 177.53 54752.40 88888.00 2014-01-28 18:39:56.125 028 12614.92 177.53 54752.43 88888.00 2014-01-28 18:39:56.250 028 12614.88 177.50 54752.43 88888.00 2014-01-28 18:39:56.375 028 12614.77 177.53 54752.43 88888.00 2014-01-28 18:39:56.500 028 12614.75 177.55 54752.43 88888.00 2014-01-28 18:39:56.625 028 12614.80 177.55 54752.45 88888.00 2014-01-28 18:39:56.750 028 12614.90 177.57 54752.45 88888.00 2014-01-28 18:39:56.875 028 12615.00 177.55 54752.45 88888.00 2014-01-28 18:39:57.000 028 12615.00 177.55 54752.45 88888.00 2014-01-28 18:39:57.125 028 12614.95 177.53 54752.45 88888.00 2014-01-28 18:39:57.250 028 12614.92 177.55 54752.45 88888.00 2014-01-28 18:39:57.375 028 12614.92 177.57 54752.45 88888.00 2014-01-28 18:39:57.500 028 12614.90 177.57 54752.45 88888.00 2014-01-28 18:39:57.625 028 12614.90 177.55 54752.50 88888.00 2014-01-28 18:39:57.750 028 12614.90 177.55 54752.47 88888.00 2014-01-28 18:39:57.875 028 12614.90 177.57 54752.45 88888.00 2014-01-28 18:39:58.000 028 12614.90 177.57 54752.45 88888.00 2014-01-28 18:39:58.125 028 12614.90 177.55 54752.43 88888.00 2014-01-28 18:39:58.250 028 12614.95 177.53 54752.40 88888.00 2014-01-28 18:39:58.375 028 12614.95 177.55 54752.43 88888.00 2014-01-28 18:39:58.500 028 12614.92 177.57 54752.43 88888.00 2014-01-28 18:39:58.625 028 12614.95 177.53 54752.45 88888.00 2014-01-28 18:39:58.750 028 12614.95 177.53 54752.43 88888.00 2014-01-28 18:39:58.875 028 12614.98 177.55 54752.45 88888.00 2014-01-28 18:39:59.000 028 12614.95 177.55 54752.43 88888.00 2014-01-28 18:39:59.125 028 12615.02 177.57 54752.45 88888.00 2014-01-28 18:39:59.250 028 12614.98 177.53 54752.45 88888.00 2014-01-28 18:39:59.375 028 12614.98 177.55 54752.45 88888.00 2014-01-28 18:39:59.500 028 12614.92 177.53 54752.43 88888.00 2014-01-28 18:39:59.625 028 12614.92 177.53 54752.43 88888.00 2014-01-28 18:39:59.750 028 12614.95 177.57 54752.43 88888.00 2014-01-28 18:39:59.875 028 12614.98 177.55 54752.40 88888.00 2014-01-28 18:40:00.000 028 12614.95 177.50 54752.40 88888.00 2014-01-28 18:40:00.125 028 12614.98 177.55 54752.40 88888.00 2014-01-28 18:40:00.250 028 12614.98 177.53 54752.40 88888.00 2014-01-28 18:40:00.375 028 12614.95 177.53 54752.43 88888.00 2014-01-28 18:40:00.500 028 12614.98 177.55 54752.45 88888.00 2014-01-28 18:40:00.625 028 12615.00 177.55 54752.45 88888.00 2014-01-28 18:40:00.750 028 12614.90 177.53 54752.43 88888.00 2014-01-28 18:40:00.875 028 12614.90 177.55 54752.43 88888.00 2014-01-28 18:40:01.000 028 12614.88 177.50 54752.40 88888.00 2014-01-28 18:40:01.125 028 12614.98 177.53 54752.43 88888.00 2014-01-28 18:40:01.250 028 12614.98 177.50 54752.43 88888.00 2014-01-28 18:40:01.375 028 12614.92 177.55 54752.45 88888.00 2014-01-28 18:40:01.500 028 12614.98 177.57 54752.47 88888.00 2014-01-28 18:40:01.625 028 12615.00 177.57 54752.45 88888.00 2014-01-28 18:40:01.750 028 12615.00 177.57 54752.45 88888.00 2014-01-28 18:40:01.875 028 12615.00 177.60 54752.47 88888.00 2014-01-28 18:40:02.000 028 12614.98 177.57 54752.45 88888.00 2014-01-28 18:40:02.125 028 12614.98 177.60 54752.45 88888.00 2014-01-28 18:40:02.250 028 12614.95 177.57 54752.45 88888.00 2014-01-28 18:40:02.375 028 12615.00 177.57 54752.45 88888.00 2014-01-28 18:40:02.500 028 12615.00 177.60 54752.47 88888.00 2014-01-28 18:40:02.625 028 12614.92 177.62 54752.47 88888.00 2014-01-28 18:40:02.750 028 12614.90 177.62 54752.43 88888.00 2014-01-28 18:40:02.875 028 12614.92 177.62 54752.43 88888.00 2014-01-28 18:40:03.000 028 12614.98 177.62 54752.43 88888.00 2014-01-28 18:40:03.125 028 12615.02 177.62 54752.43 88888.00 2014-01-28 18:40:03.250 028 12615.00 177.60 54752.43 88888.00 2014-01-28 18:40:03.375 028 12614.95 177.62 54752.43 88888.00 2014-01-28 18:40:03.500 028 12614.98 177.62 54752.45 88888.00 2014-01-28 18:40:03.625 028 12614.92 177.65 54752.43 88888.00 2014-01-28 18:40:03.750 028 12614.92 177.62 54752.43 88888.00 2014-01-28 18:40:03.875 028 12614.85 177.62 54752.43 88888.00 2014-01-28 18:40:04.000 028 12614.88 177.60 54752.43 88888.00 2014-01-28 18:40:04.125 028 12614.92 177.68 54752.43 88888.00 2014-01-28 18:40:04.250 028 12614.88 177.65 54752.40 88888.00 2014-01-28 18:40:04.375 028 12614.90 177.60 54752.40 88888.00 2014-01-28 18:40:04.500 028 12614.95 177.62 54752.40 88888.00 2014-01-28 18:40:04.625 028 12614.98 177.62 54752.45 88888.00 2014-01-28 18:40:04.750 028 12615.02 177.65 54752.43 88888.00 2014-01-28 18:40:04.875 028 12615.02 177.65 54752.43 88888.00 2014-01-28 18:40:05.000 028 12615.00 177.65 54752.40 88888.00 2014-01-28 18:40:05.125 028 12614.90 177.60 54752.43 88888.00 2014-01-28 18:40:05.250 028 12614.90 177.60 54752.47 88888.00 2014-01-28 18:40:05.375 028 12614.98 177.62 54752.47 88888.00 2014-01-28 18:40:05.500 028 12615.00 177.68 54752.47 88888.00 2014-01-28 18:40:05.625 028 12615.00 177.68 54752.45 88888.00 2014-01-28 18:40:05.750 028 12615.08 177.62 54752.45 88888.00 2014-01-28 18:40:05.875 028 12615.15 177.60 54752.40 88888.00 2014-01-28 18:40:06.000 028 12615.10 177.60 54752.40 88888.00 2014-01-28 18:40:06.125 028 12615.05 177.62 54752.43 88888.00 2014-01-28 18:40:06.250 028 12615.02 177.65 54752.45 88888.00 2014-01-28 18:40:06.375 028 12615.02 177.65 54752.43 88888.00 2014-01-28 18:40:06.500 028 12615.02 177.68 54752.43 88888.00 2014-01-28 18:40:06.625 028 12615.02 177.65 54752.40 88888.00 2014-01-28 18:40:06.750 028 12615.00 177.65 54752.40 88888.00 2014-01-28 18:40:06.875 028 12615.05 177.68 54752.45 88888.00 2014-01-28 18:40:07.000 028 12615.12 177.65 54752.45 88888.00 2014-01-28 18:40:07.125 028 12615.15 177.70 54752.45 88888.00 2014-01-28 18:40:07.250 028 12615.12 177.65 54752.45 88888.00 2014-01-28 18:40:07.375 028 12615.12 177.62 54752.43 88888.00 2014-01-28 18:40:07.500 028 12615.15 177.62 54752.40 88888.00 2014-01-28 18:40:07.625 028 12615.15 177.65 54752.45 88888.00 2014-01-28 18:40:07.750 028 12615.15 177.68 54752.45 88888.00 2014-01-28 18:40:07.875 028 12615.15 177.70 54752.47 88888.00 2014-01-28 18:40:08.000 028 12615.10 177.70 54752.45 88888.00 2014-01-28 18:40:08.125 028 12615.02 177.68 54752.45 88888.00 2014-01-28 18:40:08.250 028 12615.00 177.65 54752.43 88888.00 2014-01-28 18:40:08.375 028 12615.08 177.68 54752.43 88888.00 2014-01-28 18:40:08.500 028 12615.12 177.62 54752.43 88888.00 2014-01-28 18:40:08.625 028 12615.12 177.65 54752.43 88888.00 2014-01-28 18:40:08.750 028 12615.10 177.62 54752.40 88888.00 2014-01-28 18:40:08.875 028 12615.08 177.65 54752.35 88888.00 2014-01-28 18:40:09.000 028 12615.08 177.68 54752.40 88888.00 2014-01-28 18:40:09.125 028 12615.15 177.68 54752.45 88888.00 2014-01-28 18:40:09.250 028 12615.15 177.68 54752.45 88888.00 2014-01-28 18:40:09.375 028 12615.10 177.68 54752.40 88888.00 2014-01-28 18:40:09.500 028 12615.12 177.68 54752.40 88888.00 2014-01-28 18:40:09.625 028 12615.17 177.68 54752.40 88888.00 2014-01-28 18:40:09.750 028 12615.12 177.70 54752.43 88888.00 2014-01-28 18:40:09.875 028 12615.15 177.70 54752.43 88888.00 2014-01-28 18:40:10.000 028 12615.17 177.72 54752.43 88888.00 2014-01-28 18:40:10.125 028 12615.17 177.75 54752.43 88888.00 2014-01-28 18:40:10.250 028 12615.12 177.70 54752.43 88888.00 2014-01-28 18:40:10.375 028 12615.12 177.70 54752.43 88888.00 2014-01-28 18:40:10.500 028 12615.15 177.72 54752.43 88888.00 2014-01-28 18:40:10.625 028 12615.17 177.72 54752.43 88888.00 2014-01-28 18:40:10.750 028 12615.17 177.75 54752.45 88888.00 2014-01-28 18:40:10.875 028 12615.12 177.72 54752.40 88888.00 2014-01-28 18:40:11.000 028 12615.15 177.70 54752.38 88888.00 2014-01-28 18:40:11.125 028 12615.20 177.75 54752.40 88888.00 2014-01-28 18:40:11.250 028 12615.17 177.78 54752.40 88888.00 2014-01-28 18:40:11.375 028 12615.15 177.75 54752.40 88888.00 2014-01-28 18:40:11.500 028 12615.12 177.70 54752.38 88888.00 2014-01-28 18:40:11.625 028 12615.15 177.72 54752.38 88888.00 2014-01-28 18:40:11.750 028 12615.25 177.72 54752.38 88888.00 2014-01-28 18:40:11.875 028 12615.20 177.78 54752.40 88888.00 2014-01-28 18:40:12.000 028 12615.17 177.72 54752.38 88888.00 2014-01-28 18:40:12.125 028 12615.20 177.72 54752.40 88888.00 2014-01-28 18:40:12.250 028 12615.23 177.80 54752.43 88888.00 2014-01-28 18:40:12.375 028 12615.30 177.82 54752.40 88888.00 2014-01-28 18:40:12.500 028 12615.27 177.82 54752.40 88888.00 2014-01-28 18:40:12.625 028 12615.33 177.82 54752.38 88888.00 2014-01-28 18:40:12.750 028 12615.35 177.82 54752.38 88888.00 2014-01-28 18:40:12.875 028 12615.33 177.82 54752.40 88888.00 2014-01-28 18:40:13.000 028 12615.30 177.80 54752.40 88888.00 2014-01-28 18:40:13.125 028 12615.25 177.78 54752.40 88888.00 2014-01-28 18:40:13.250 028 12615.17 177.80 54752.40 88888.00 2014-01-28 18:40:13.375 028 12615.23 177.82 54752.43 88888.00 2014-01-28 18:40:13.500 028 12615.25 177.80 54752.40 88888.00 2014-01-28 18:40:13.625 028 12615.20 177.80 54752.38 88888.00 2014-01-28 18:40:13.750 028 12615.27 177.82 54752.40 88888.00 2014-01-28 18:40:13.875 028 12615.30 177.88 54752.40 88888.00 2014-01-28 18:40:14.000 028 12615.33 177.88 54752.38 88888.00 2014-01-28 18:40:14.125 028 12615.33 177.88 54752.35 88888.00 2014-01-28 18:40:14.250 028 12615.40 177.85 54752.35 88888.00 2014-01-28 18:40:14.375 028 12615.38 177.82 54752.35 88888.00 2014-01-28 18:40:14.500 028 12615.35 177.82 54752.35 88888.00 2014-01-28 18:40:14.625 028 12615.35 177.85 54752.38 88888.00 2014-01-28 18:40:14.750 028 12615.35 177.82 54752.35 88888.00 2014-01-28 18:40:14.875 028 12615.33 177.82 54752.35 88888.00 2014-01-28 18:40:15.000 028 12615.30 177.82 54752.32 88888.00 2014-01-28 18:40:15.125 028 12615.27 177.82 54752.32 88888.00 2014-01-28 18:40:15.250 028 12615.27 177.82 54752.35 88888.00 2014-01-28 18:40:15.375 028 12615.33 177.85 54752.35 88888.00 2014-01-28 18:40:15.500 028 12615.30 177.85 54752.32 88888.00 2014-01-28 18:40:15.625 028 12615.27 177.82 54752.32 88888.00 2014-01-28 18:40:15.750 028 12615.27 177.82 54752.32 88888.00 2014-01-28 18:40:15.875 028 12615.35 177.78 54752.32 88888.00 2014-01-28 18:40:16.000 028 12615.40 177.80 54752.32 88888.00 2014-01-28 18:40:16.125 028 12615.40 177.85 54752.35 88888.00 2014-01-28 18:40:16.250 028 12615.40 177.85 54752.38 88888.00 2014-01-28 18:40:16.375 028 12615.40 177.85 54752.35 88888.00 2014-01-28 18:40:16.500 028 12615.40 177.88 54752.32 88888.00 2014-01-28 18:40:16.625 028 12615.42 177.85 54752.32 88888.00 2014-01-28 18:40:16.750 028 12615.40 177.90 54752.35 88888.00 2014-01-28 18:40:16.875 028 12615.45 177.88 54752.35 88888.00 2014-01-28 18:40:17.000 028 12615.45 177.85 54752.30 88888.00 2014-01-28 18:40:17.125 028 12615.45 177.85 54752.32 88888.00 2014-01-28 18:40:17.250 028 12615.40 177.82 54752.32 88888.00 2014-01-28 18:40:17.375 028 12615.42 177.85 54752.30 88888.00 2014-01-28 18:40:17.500 028 12615.40 177.90 54752.30 88888.00 2014-01-28 18:40:17.625 028 12615.40 177.90 54752.32 88888.00 2014-01-28 18:40:17.750 028 12615.42 177.90 54752.30 88888.00 2014-01-28 18:40:17.875 028 12615.42 177.93 54752.32 88888.00 2014-01-28 18:40:18.000 028 12615.42 177.90 54752.32 88888.00 2014-01-28 18:40:18.125 028 12615.38 177.88 54752.32 88888.00 2014-01-28 18:40:18.250 028 12615.45 177.85 54752.32 88888.00 2014-01-28 18:40:18.375 028 12615.52 177.90 54752.32 88888.00 2014-01-28 18:40:18.500 028 12615.52 177.88 54752.32 88888.00 2014-01-28 18:40:18.625 028 12615.50 177.88 54752.35 88888.00 2014-01-28 18:40:18.750 028 12615.45 177.93 54752.35 88888.00 2014-01-28 18:40:18.875 028 12615.40 177.95 54752.30 88888.00 2014-01-28 18:40:19.000 028 12615.38 177.93 54752.30 88888.00 2014-01-28 18:40:19.125 028 12615.40 177.93 54752.35 88888.00 2014-01-28 18:40:19.250 028 12615.40 177.93 54752.35 88888.00 2014-01-28 18:40:19.375 028 12615.42 177.90 54752.32 88888.00 2014-01-28 18:40:19.500 028 12615.40 177.90 54752.32 88888.00 2014-01-28 18:40:19.625 028 12615.48 177.93 54752.32 88888.00 2014-01-28 18:40:19.750 028 12615.50 177.90 54752.32 88888.00 2014-01-28 18:40:19.875 028 12615.40 177.90 54752.35 88888.00 2014-01-28 18:40:20.000 028 12615.35 177.93 54752.32 88888.00 2014-01-28 18:40:20.125 028 12615.27 177.93 54752.32 88888.00 2014-01-28 18:40:20.250 028 12615.27 177.90 54752.32 88888.00 2014-01-28 18:40:20.375 028 12615.33 177.90 54752.32 88888.00 2014-01-28 18:40:20.500 028 12615.35 177.93 54752.35 88888.00 2014-01-28 18:40:20.625 028 12615.38 177.95 54752.38 88888.00 2014-01-28 18:40:20.750 028 12615.42 177.95 54752.35 88888.00 2014-01-28 18:40:20.875 028 12615.50 177.93 54752.35 88888.00 2014-01-28 18:40:21.000 028 12615.52 177.93 54752.32 88888.00 2014-01-28 18:40:21.125 028 12615.52 177.95 54752.35 88888.00 2014-01-28 18:40:21.250 028 12615.48 177.93 54752.35 88888.00 2014-01-28 18:40:21.375 028 12615.45 177.93 54752.35 88888.00 2014-01-28 18:40:21.500 028 12615.40 177.90 54752.32 88888.00 2014-01-28 18:40:21.625 028 12615.40 177.97 54752.30 88888.00 2014-01-28 18:40:21.750 028 12615.38 177.95 54752.30 88888.00 2014-01-28 18:40:21.875 028 12615.38 177.93 54752.32 88888.00 2014-01-28 18:40:22.000 028 12615.45 177.93 54752.35 88888.00 2014-01-28 18:40:22.125 028 12615.48 177.93 54752.35 88888.00 2014-01-28 18:40:22.250 028 12615.48 177.95 54752.32 88888.00 2014-01-28 18:40:22.375 028 12615.45 177.95 54752.30 88888.00 2014-01-28 18:40:22.500 028 12615.52 177.95 54752.28 88888.00 2014-01-28 18:40:22.625 028 12615.52 177.93 54752.30 88888.00 2014-01-28 18:40:22.750 028 12615.48 178.00 54752.35 88888.00 2014-01-28 18:40:22.875 028 12615.42 178.00 54752.35 88888.00 2014-01-28 18:40:23.000 028 12615.42 178.00 54752.30 88888.00 2014-01-28 18:40:23.125 028 12615.40 178.00 54752.32 88888.00 2014-01-28 18:40:23.250 028 12615.42 177.93 54752.32 88888.00 2014-01-28 18:40:23.375 028 12615.42 177.95 54752.30 88888.00 2014-01-28 18:40:23.500 028 12615.42 178.00 54752.32 88888.00 2014-01-28 18:40:23.625 028 12615.42 178.03 54752.35 88888.00 2014-01-28 18:40:23.750 028 12615.52 178.03 54752.35 88888.00 2014-01-28 18:40:23.875 028 12615.55 178.00 54752.35 88888.00 2014-01-28 18:40:24.000 028 12615.52 177.97 54752.32 88888.00 2014-01-28 18:40:24.125 028 12615.45 177.97 54752.32 88888.00 2014-01-28 18:40:24.250 028 12615.38 177.95 54752.32 88888.00 2014-01-28 18:40:24.375 028 12615.48 177.97 54752.30 88888.00 2014-01-28 18:40:24.500 028 12615.50 177.97 54752.30 88888.00 2014-01-28 18:40:24.625 028 12615.42 178.00 54752.32 88888.00 2014-01-28 18:40:24.750 028 12615.48 178.00 54752.32 88888.00 2014-01-28 18:40:24.875 028 12615.45 178.00 54752.30 88888.00 2014-01-28 18:40:25.000 028 12615.45 178.00 54752.32 88888.00 2014-01-28 18:40:25.125 028 12615.48 178.00 54752.35 88888.00 2014-01-28 18:40:25.250 028 12615.52 178.00 54752.32 88888.00 2014-01-28 18:40:25.375 028 12615.48 178.00 54752.30 88888.00 2014-01-28 18:40:25.500 028 12615.40 178.00 54752.30 88888.00 2014-01-28 18:40:25.625 028 12615.48 178.03 54752.30 88888.00 2014-01-28 18:40:25.750 028 12615.52 178.00 54752.35 88888.00 2014-01-28 18:40:25.875 028 12615.48 178.03 54752.32 88888.00 2014-01-28 18:40:26.000 028 12615.52 178.03 54752.30 88888.00 2014-01-28 18:40:26.125 028 12615.55 178.03 54752.30 88888.00 2014-01-28 18:40:26.250 028 12615.55 178.03 54752.32 88888.00 2014-01-28 18:40:26.375 028 12615.52 178.05 54752.30 88888.00 2014-01-28 18:40:26.500 028 12615.52 178.03 54752.32 88888.00 2014-01-28 18:40:26.625 028 12615.55 178.03 54752.30 88888.00 2014-01-28 18:40:26.750 028 12615.55 178.00 54752.28 88888.00 2014-01-28 18:40:26.875 028 12615.55 177.97 54752.32 88888.00 2014-01-28 18:40:27.000 028 12615.58 178.00 54752.30 88888.00 2014-01-28 18:40:27.125 028 12615.60 178.05 54752.32 88888.00 2014-01-28 18:40:27.250 028 12615.58 178.03 54752.32 88888.00 2014-01-28 18:40:27.375 028 12615.60 178.00 54752.30 88888.00 2014-01-28 18:40:27.500 028 12615.55 178.03 54752.30 88888.00 2014-01-28 18:40:27.625 028 12615.50 178.00 54752.32 88888.00 2014-01-28 18:40:27.750 028 12615.48 178.03 54752.30 88888.00 2014-01-28 18:40:27.875 028 12615.55 178.05 54752.32 88888.00 2014-01-28 18:40:28.000 028 12615.58 178.05 54752.30 88888.00 2014-01-28 18:40:28.125 028 12615.58 178.05 54752.30 88888.00 2014-01-28 18:40:28.250 028 12615.50 178.03 54752.30 88888.00 2014-01-28 18:40:28.375 028 12615.58 178.05 54752.30 88888.00 2014-01-28 18:40:28.500 028 12615.55 178.05 54752.30 88888.00 2014-01-28 18:40:28.625 028 12615.48 178.07 54752.32 88888.00 2014-01-28 18:40:28.750 028 12615.45 178.05 54752.30 88888.00 2014-01-28 18:40:28.875 028 12615.50 178.03 54752.25 88888.00 2014-01-28 18:40:29.000 028 12615.48 178.03 54752.28 88888.00 2014-01-28 18:40:29.125 028 12615.45 178.05 54752.32 88888.00 2014-01-28 18:40:29.250 028 12615.48 178.07 54752.32 88888.00 2014-01-28 18:40:29.375 028 12615.42 178.07 54752.30 88888.00 2014-01-28 18:40:29.500 028 12615.45 178.05 54752.28 88888.00 2014-01-28 18:40:29.625 028 12615.50 178.03 54752.28 88888.00 2014-01-28 18:40:29.750 028 12615.50 178.05 54752.28 88888.00 2014-01-28 18:40:29.875 028 12615.50 178.07 54752.28 88888.00 2014-01-28 18:40:30.000 028 12615.50 178.10 54752.32 88888.00 2014-01-28 18:40:30.125 028 12615.52 178.12 54752.35 88888.00 2014-01-28 18:40:30.250 028 12615.50 178.10 54752.35 88888.00 2014-01-28 18:40:30.375 028 12615.50 178.12 54752.30 88888.00 2014-01-28 18:40:30.500 028 12615.52 178.07 54752.28 88888.00 2014-01-28 18:40:30.625 028 12615.55 178.05 54752.30 88888.00 2014-01-28 18:40:30.750 028 12615.52 178.05 54752.28 88888.00 2014-01-28 18:40:30.875 028 12615.42 178.05 54752.22 88888.00 2014-01-28 18:40:31.000 028 12615.48 178.07 54752.25 88888.00 2014-01-28 18:40:31.125 028 12615.55 178.07 54752.30 88888.00 2014-01-28 18:40:31.250 028 12615.58 178.05 54752.30 88888.00 2014-01-28 18:40:31.375 028 12615.58 178.07 54752.30 88888.00 2014-01-28 18:40:31.500 028 12615.55 178.07 54752.28 88888.00 2014-01-28 18:40:31.625 028 12615.55 178.12 54752.32 88888.00 2014-01-28 18:40:31.750 028 12615.60 178.10 54752.32 88888.00 2014-01-28 18:40:31.875 028 12615.58 178.07 54752.32 88888.00 2014-01-28 18:40:32.000 028 12615.67 178.10 54752.32 88888.00 2014-01-28 18:40:32.125 028 12615.67 178.10 54752.32 88888.00 2014-01-28 18:40:32.250 028 12615.60 178.07 54752.30 88888.00 2014-01-28 18:40:32.375 028 12615.60 178.07 54752.32 88888.00 2014-01-28 18:40:32.500 028 12615.52 178.07 54752.30 88888.00 2014-01-28 18:40:32.625 028 12615.52 178.07 54752.30 88888.00 2014-01-28 18:40:32.750 028 12615.52 178.10 54752.30 88888.00 2014-01-28 18:40:32.875 028 12615.48 178.07 54752.32 88888.00 2014-01-28 18:40:33.000 028 12615.50 178.05 54752.32 88888.00 2014-01-28 18:40:33.125 028 12615.50 178.07 54752.35 88888.00 2014-01-28 18:40:33.250 028 12615.45 178.10 54752.32 88888.00 2014-01-28 18:40:33.375 028 12615.42 178.07 54752.35 88888.00 2014-01-28 18:40:33.500 028 12615.45 178.07 54752.32 88888.00 2014-01-28 18:40:33.625 028 12615.48 178.05 54752.32 88888.00 2014-01-28 18:40:33.750 028 12615.52 178.07 54752.30 88888.00 2014-01-28 18:40:33.875 028 12615.52 178.05 54752.32 88888.00 2014-01-28 18:40:34.000 028 12615.52 178.07 54752.32 88888.00 2014-01-28 18:40:34.125 028 12615.48 178.07 54752.32 88888.00 2014-01-28 18:40:34.250 028 12615.50 178.10 54752.35 88888.00 2014-01-28 18:40:34.375 028 12615.58 178.10 54752.30 88888.00 2014-01-28 18:40:34.500 028 12615.55 178.10 54752.30 88888.00 2014-01-28 18:40:34.625 028 12615.58 178.07 54752.30 88888.00 2014-01-28 18:40:34.750 028 12615.62 178.07 54752.32 88888.00 2014-01-28 18:40:34.875 028 12615.70 178.10 54752.32 88888.00 2014-01-28 18:40:35.000 028 12615.73 178.12 54752.32 88888.00 2014-01-28 18:40:35.125 028 12615.62 178.12 54752.35 88888.00 2014-01-28 18:40:35.250 028 12615.62 178.10 54752.35 88888.00 2014-01-28 18:40:35.375 028 12615.67 178.10 54752.35 88888.00 2014-01-28 18:40:35.500 028 12615.65 178.07 54752.32 88888.00 2014-01-28 18:40:35.625 028 12615.60 178.07 54752.30 88888.00 2014-01-28 18:40:35.750 028 12615.62 178.07 54752.35 88888.00 2014-01-28 18:40:35.875 028 12615.60 178.10 54752.35 88888.00 2014-01-28 18:40:36.000 028 12615.55 178.10 54752.32 88888.00 2014-01-28 18:40:36.125 028 12615.55 178.10 54752.32 88888.00 2014-01-28 18:40:36.250 028 12615.55 178.12 54752.38 88888.00 2014-01-28 18:40:36.375 028 12615.58 178.15 54752.35 88888.00 2014-01-28 18:40:36.500 028 12615.67 178.10 54752.38 88888.00 2014-01-28 18:40:36.625 028 12615.65 178.12 54752.40 88888.00 2014-01-28 18:40:36.750 028 12615.62 178.12 54752.40 88888.00 2014-01-28 18:40:36.875 028 12615.58 178.12 54752.40 88888.00 2014-01-28 18:40:37.000 028 12615.52 178.12 54752.38 88888.00 2014-01-28 18:40:37.125 028 12615.58 178.10 54752.40 88888.00 2014-01-28 18:40:37.250 028 12615.60 178.12 54752.38 88888.00 2014-01-28 18:40:37.375 028 12615.62 178.15 54752.38 88888.00 2014-01-28 18:40:37.500 028 12615.60 178.10 54752.40 88888.00 2014-01-28 18:40:37.625 028 12615.60 178.10 54752.38 88888.00 2014-01-28 18:40:37.750 028 12615.52 178.10 54752.40 88888.00 2014-01-28 18:40:37.875 028 12615.58 178.15 54752.40 88888.00 2014-01-28 18:40:38.000 028 12615.67 178.15 54752.40 88888.00 2014-01-28 18:40:38.125 028 12615.65 178.10 54752.40 88888.00 2014-01-28 18:40:38.250 028 12615.58 178.07 54752.43 88888.00 2014-01-28 18:40:38.375 028 12615.60 178.12 54752.43 88888.00 2014-01-28 18:40:38.500 028 12615.60 178.12 54752.43 88888.00 2014-01-28 18:40:38.625 028 12615.60 178.12 54752.40 88888.00 2014-01-28 18:40:38.750 028 12615.60 178.12 54752.40 88888.00 2014-01-28 18:40:38.875 028 12615.58 178.12 54752.38 88888.00 2014-01-28 18:40:39.000 028 12615.50 178.12 54752.38 88888.00 2014-01-28 18:40:39.125 028 12615.48 178.10 54752.40 88888.00 2014-01-28 18:40:39.250 028 12615.45 178.07 54752.38 88888.00 2014-01-28 18:40:39.375 028 12615.52 178.10 54752.35 88888.00 2014-01-28 18:40:39.500 028 12615.55 178.12 54752.35 88888.00 2014-01-28 18:40:39.625 028 12615.58 178.15 54752.35 88888.00 2014-01-28 18:40:39.750 028 12615.60 178.12 54752.38 88888.00 2014-01-28 18:40:39.875 028 12615.60 178.10 54752.35 88888.00 2014-01-28 18:40:40.000 028 12615.60 178.07 54752.35 88888.00 2014-01-28 18:40:40.125 028 12615.55 178.12 54752.38 88888.00 2014-01-28 18:40:40.250 028 12615.52 178.12 54752.40 88888.00 2014-01-28 18:40:40.375 028 12615.52 178.15 54752.40 88888.00 2014-01-28 18:40:40.500 028 12615.52 178.12 54752.38 88888.00 2014-01-28 18:40:40.625 028 12615.55 178.15 54752.40 88888.00 2014-01-28 18:40:40.750 028 12615.52 178.10 54752.40 88888.00 2014-01-28 18:40:40.875 028 12615.55 178.10 54752.40 88888.00 2014-01-28 18:40:41.000 028 12615.65 178.15 54752.40 88888.00 2014-01-28 18:40:41.125 028 12615.60 178.18 54752.40 88888.00 2014-01-28 18:40:41.250 028 12615.58 178.15 54752.40 88888.00 2014-01-28 18:40:41.375 028 12615.58 178.10 54752.40 88888.00 2014-01-28 18:40:41.500 028 12615.52 178.10 54752.40 88888.00 2014-01-28 18:40:41.625 028 12615.55 178.15 54752.40 88888.00 2014-01-28 18:40:41.750 028 12615.55 178.15 54752.40 88888.00 2014-01-28 18:40:41.875 028 12615.58 178.15 54752.38 88888.00 2014-01-28 18:40:42.000 028 12615.58 178.12 54752.35 88888.00 2014-01-28 18:40:42.125 028 12615.58 178.12 54752.40 88888.00 2014-01-28 18:40:42.250 028 12615.60 178.10 54752.38 88888.00 2014-01-28 18:40:42.375 028 12615.58 178.10 54752.38 88888.00 2014-01-28 18:40:42.500 028 12615.62 178.12 54752.38 88888.00 2014-01-28 18:40:42.625 028 12615.60 178.10 54752.40 88888.00 2014-01-28 18:40:42.750 028 12615.62 178.12 54752.43 88888.00 2014-01-28 18:40:42.875 028 12615.62 178.15 54752.40 88888.00 2014-01-28 18:40:43.000 028 12615.60 178.12 54752.38 88888.00 2014-01-28 18:40:43.125 028 12615.62 178.10 54752.38 88888.00 2014-01-28 18:40:43.250 028 12615.60 178.07 54752.40 88888.00 2014-01-28 18:40:43.375 028 12615.60 178.10 54752.40 88888.00 2014-01-28 18:40:43.500 028 12615.60 178.10 54752.40 88888.00 2014-01-28 18:40:43.625 028 12615.58 178.12 54752.40 88888.00 2014-01-28 18:40:43.750 028 12615.60 178.15 54752.40 88888.00 2014-01-28 18:40:43.875 028 12615.58 178.12 54752.38 88888.00 2014-01-28 18:40:44.000 028 12615.55 178.10 54752.38 88888.00 2014-01-28 18:40:44.125 028 12615.60 178.10 54752.43 88888.00 2014-01-28 18:40:44.250 028 12615.58 178.12 54752.43 88888.00 2014-01-28 18:40:44.375 028 12615.58 178.12 54752.40 88888.00 2014-01-28 18:40:44.500 028 12615.50 178.10 54752.38 88888.00 2014-01-28 18:40:44.625 028 12615.52 178.10 54752.40 88888.00 2014-01-28 18:40:44.750 028 12615.50 178.12 54752.40 88888.00 2014-01-28 18:40:44.875 028 12615.52 178.15 54752.40 88888.00 2014-01-28 18:40:45.000 028 12615.62 178.15 54752.43 88888.00 2014-01-28 18:40:45.125 028 12615.62 178.15 54752.43 88888.00 2014-01-28 18:40:45.250 028 12615.55 178.12 54752.43 88888.00 2014-01-28 18:40:45.375 028 12615.52 178.15 54752.43 88888.00 2014-01-28 18:40:45.500 028 12615.50 178.15 54752.38 88888.00 2014-01-28 18:40:45.625 028 12615.55 178.15 54752.40 88888.00 2014-01-28 18:40:45.750 028 12615.58 178.15 54752.40 88888.00 2014-01-28 18:40:45.875 028 12615.50 178.15 54752.40 88888.00 2014-01-28 18:40:46.000 028 12615.60 178.15 54752.43 88888.00 2014-01-28 18:40:46.125 028 12615.62 178.15 54752.43 88888.00 2014-01-28 18:40:46.250 028 12615.52 178.12 54752.38 88888.00 2014-01-28 18:40:46.375 028 12615.50 178.12 54752.40 88888.00 2014-01-28 18:40:46.500 028 12615.48 178.15 54752.43 88888.00 2014-01-28 18:40:46.625 028 12615.48 178.15 54752.38 88888.00 2014-01-28 18:40:46.750 028 12615.45 178.12 54752.38 88888.00 2014-01-28 18:40:46.875 028 12615.48 178.10 54752.40 88888.00 2014-01-28 18:40:47.000 028 12615.50 178.12 54752.40 88888.00 2014-01-28 18:40:47.125 028 12615.55 178.18 54752.40 88888.00 2014-01-28 18:40:47.250 028 12615.52 178.18 54752.40 88888.00 2014-01-28 18:40:47.375 028 12615.55 178.18 54752.38 88888.00 2014-01-28 18:40:47.500 028 12615.50 178.18 54752.40 88888.00 2014-01-28 18:40:47.625 028 12615.50 178.20 54752.40 88888.00 2014-01-28 18:40:47.750 028 12615.55 178.22 54752.40 88888.00 2014-01-28 18:40:47.875 028 12615.55 178.22 54752.40 88888.00 2014-01-28 18:40:48.000 028 12615.50 178.18 54752.43 88888.00 2014-01-28 18:40:48.125 028 12615.52 178.20 54752.43 88888.00 2014-01-28 18:40:48.250 028 12615.52 178.18 54752.40 88888.00 2014-01-28 18:40:48.375 028 12615.52 178.18 54752.40 88888.00 2014-01-28 18:40:48.500 028 12615.50 178.20 54752.40 88888.00 2014-01-28 18:40:48.625 028 12615.48 178.22 54752.43 88888.00 2014-01-28 18:40:48.750 028 12615.52 178.22 54752.40 88888.00 2014-01-28 18:40:48.875 028 12615.58 178.20 54752.40 88888.00 2014-01-28 18:40:49.000 028 12615.55 178.18 54752.43 88888.00 2014-01-28 18:40:49.125 028 12615.48 178.20 54752.45 88888.00 2014-01-28 18:40:49.250 028 12615.52 178.22 54752.45 88888.00 2014-01-28 18:40:49.375 028 12615.58 178.20 54752.43 88888.00 2014-01-28 18:40:49.500 028 12615.52 178.18 54752.43 88888.00 2014-01-28 18:40:49.625 028 12615.60 178.20 54752.43 88888.00 2014-01-28 18:40:49.750 028 12615.58 178.20 54752.43 88888.00 2014-01-28 18:40:49.875 028 12615.55 178.22 54752.40 88888.00 2014-01-28 18:40:50.000 028 12615.60 178.18 54752.40 88888.00 2014-01-28 18:40:50.125 028 12615.60 178.18 54752.43 88888.00 2014-01-28 18:40:50.250 028 12615.55 178.20 54752.43 88888.00 2014-01-28 18:40:50.375 028 12615.60 178.22 54752.43 88888.00 2014-01-28 18:40:50.500 028 12615.60 178.20 54752.40 88888.00 2014-01-28 18:40:50.625 028 12615.58 178.20 54752.40 88888.00 2014-01-28 18:40:50.750 028 12615.50 178.20 54752.40 88888.00 2014-01-28 18:40:50.875 028 12615.50 178.20 54752.38 88888.00 2014-01-28 18:40:51.000 028 12615.45 178.20 54752.40 88888.00 2014-01-28 18:40:51.125 028 12615.50 178.22 54752.43 88888.00 2014-01-28 18:40:51.250 028 12615.58 178.22 54752.45 88888.00 2014-01-28 18:40:51.375 028 12615.60 178.25 54752.45 88888.00 2014-01-28 18:40:51.500 028 12615.65 178.22 54752.43 88888.00 2014-01-28 18:40:51.625 028 12615.67 178.25 54752.43 88888.00 2014-01-28 18:40:51.750 028 12615.60 178.25 54752.43 88888.00 2014-01-28 18:40:51.875 028 12615.58 178.25 54752.45 88888.00 2014-01-28 18:40:52.000 028 12615.58 178.25 54752.40 88888.00 2014-01-28 18:40:52.125 028 12615.58 178.25 54752.43 88888.00 2014-01-28 18:40:52.250 028 12615.55 178.22 54752.43 88888.00 2014-01-28 18:40:52.375 028 12615.58 178.22 54752.43 88888.00 2014-01-28 18:40:52.500 028 12615.62 178.22 54752.43 88888.00 2014-01-28 18:40:52.625 028 12615.60 178.22 54752.40 88888.00 2014-01-28 18:40:52.750 028 12615.62 178.28 54752.45 88888.00 2014-01-28 18:40:52.875 028 12615.55 178.28 54752.45 88888.00 2014-01-28 18:40:53.000 028 12615.48 178.22 54752.40 88888.00 2014-01-28 18:40:53.125 028 12615.42 178.25 54752.40 88888.00 2014-01-28 18:40:53.250 028 12615.45 178.25 54752.43 88888.00 2014-01-28 18:40:53.375 028 12615.45 178.25 54752.43 88888.00 2014-01-28 18:40:53.500 028 12615.50 178.25 54752.43 88888.00 2014-01-28 18:40:53.625 028 12615.45 178.25 54752.40 88888.00 2014-01-28 18:40:53.750 028 12615.40 178.28 54752.43 88888.00 2014-01-28 18:40:53.875 028 12615.40 178.30 54752.45 88888.00 2014-01-28 18:40:54.000 028 12615.40 178.28 54752.45 88888.00 2014-01-28 18:40:54.125 028 12615.50 178.28 54752.47 88888.00 2014-01-28 18:40:54.250 028 12615.45 178.28 54752.45 88888.00 2014-01-28 18:40:54.375 028 12615.45 178.30 54752.43 88888.00 2014-01-28 18:40:54.500 028 12615.50 178.32 54752.43 88888.00 2014-01-28 18:40:54.625 028 12615.55 178.30 54752.43 88888.00 2014-01-28 18:40:54.750 028 12615.55 178.30 54752.43 88888.00 2014-01-28 18:40:54.875 028 12615.52 178.30 54752.43 88888.00 2014-01-28 18:40:55.000 028 12615.55 178.30 54752.40 88888.00 2014-01-28 18:40:55.125 028 12615.58 178.32 54752.43 88888.00 2014-01-28 18:40:55.250 028 12615.50 178.32 54752.45 88888.00 2014-01-28 18:40:55.375 028 12615.48 178.32 54752.43 88888.00 2014-01-28 18:40:55.500 028 12615.48 178.32 54752.45 88888.00 2014-01-28 18:40:55.625 028 12615.52 178.35 54752.45 88888.00 2014-01-28 18:40:55.750 028 12615.52 178.32 54752.45 88888.00 2014-01-28 18:40:55.875 028 12615.50 178.35 54752.40 88888.00 2014-01-28 18:40:56.000 028 12615.50 178.35 54752.40 88888.00 2014-01-28 18:40:56.125 028 12615.48 178.32 54752.43 88888.00 2014-01-28 18:40:56.250 028 12615.42 178.30 54752.40 88888.00 2014-01-28 18:40:56.375 028 12615.55 178.38 54752.43 88888.00 2014-01-28 18:40:56.500 028 12615.55 178.38 54752.45 88888.00 2014-01-28 18:40:56.625 028 12615.55 178.38 54752.45 88888.00 2014-01-28 18:40:56.750 028 12615.48 178.32 54752.45 88888.00 2014-01-28 18:40:56.875 028 12615.52 178.35 54752.43 88888.00 2014-01-28 18:40:57.000 028 12615.58 178.38 54752.43 88888.00 2014-01-28 18:40:57.125 028 12615.48 178.38 54752.38 88888.00 2014-01-28 18:40:57.250 028 12615.50 178.38 54752.40 88888.00 2014-01-28 18:40:57.375 028 12615.52 178.38 54752.40 88888.00 2014-01-28 18:40:57.500 028 12615.60 178.35 54752.38 88888.00 2014-01-28 18:40:57.625 028 12615.55 178.38 54752.38 88888.00 2014-01-28 18:40:57.750 028 12615.52 178.40 54752.40 88888.00 2014-01-28 18:40:57.875 028 12615.48 178.38 54752.43 88888.00 2014-01-28 18:40:58.000 028 12615.52 178.38 54752.38 88888.00 2014-01-28 18:40:58.125 028 12615.58 178.38 54752.43 88888.00 2014-01-28 18:40:58.250 028 12615.60 178.43 54752.43 88888.00 2014-01-28 18:40:58.375 028 12615.62 178.45 54752.43 88888.00 2014-01-28 18:40:58.500 028 12615.60 178.43 54752.38 88888.00 2014-01-28 18:40:58.625 028 12615.52 178.40 54752.32 88888.00 2014-01-28 18:40:58.750 028 12615.58 178.40 54752.38 88888.00 2014-01-28 18:40:58.875 028 12615.52 178.43 54752.43 88888.00 2014-01-28 18:40:59.000 028 12615.55 178.43 54752.40 88888.00 2014-01-28 18:40:59.125 028 12615.58 178.43 54752.40 88888.00 2014-01-28 18:40:59.250 028 12615.60 178.43 54752.40 88888.00 2014-01-28 18:40:59.375 028 12615.58 178.43 54752.43 88888.00 2014-01-28 18:40:59.500 028 12615.60 178.45 54752.40 88888.00 2014-01-28 18:40:59.625 028 12615.65 178.43 54752.40 88888.00 2014-01-28 18:40:59.750 028 12615.60 178.43 54752.38 88888.00 2014-01-28 18:40:59.875 028 12615.58 178.43 54752.38 88888.00 2014-01-28 18:41:00.000 028 12615.58 178.45 54752.40 88888.00 2014-01-28 18:41:00.125 028 12615.60 178.45 54752.43 88888.00 2014-01-28 18:41:00.250 028 12615.58 178.43 54752.38 88888.00 2014-01-28 18:41:00.375 028 12615.58 178.43 54752.38 88888.00 2014-01-28 18:41:00.500 028 12615.58 178.45 54752.40 88888.00 2014-01-28 18:41:00.625 028 12615.52 178.45 54752.35 88888.00 2014-01-28 18:41:00.750 028 12615.50 178.45 54752.35 88888.00 2014-01-28 18:41:00.875 028 12615.48 178.45 54752.35 88888.00 2014-01-28 18:41:01.000 028 12615.42 178.45 54752.35 88888.00 2014-01-28 18:41:01.125 028 12615.42 178.47 54752.38 88888.00 2014-01-28 18:41:01.250 028 12615.45 178.47 54752.43 88888.00 2014-01-28 18:41:01.375 028 12615.48 178.47 54752.43 88888.00 2014-01-28 18:41:01.500 028 12615.58 178.50 54752.40 88888.00 2014-01-28 18:41:01.625 028 12615.62 178.50 54752.40 88888.00 2014-01-28 18:41:01.750 028 12615.62 178.50 54752.40 88888.00 2014-01-28 18:41:01.875 028 12615.60 178.45 54752.38 88888.00 2014-01-28 18:41:02.000 028 12615.58 178.45 54752.35 88888.00 2014-01-28 18:41:02.125 028 12615.62 178.50 54752.38 88888.00 2014-01-28 18:41:02.250 028 12615.58 178.47 54752.38 88888.00 2014-01-28 18:41:02.375 028 12615.48 178.50 54752.38 88888.00 2014-01-28 18:41:02.500 028 12615.42 178.50 54752.38 88888.00 2014-01-28 18:41:02.625 028 12615.48 178.50 54752.38 88888.00 2014-01-28 18:41:02.750 028 12615.50 178.53 54752.38 88888.00 2014-01-28 18:41:02.875 028 12615.48 178.53 54752.40 88888.00 2014-01-28 18:41:03.000 028 12615.50 178.53 54752.38 88888.00 2014-01-28 18:41:03.125 028 12615.55 178.53 54752.35 88888.00 2014-01-28 18:41:03.250 028 12615.55 178.47 54752.38 88888.00 2014-01-28 18:41:03.375 028 12615.58 178.47 54752.35 88888.00 2014-01-28 18:41:03.500 028 12615.52 178.47 54752.32 88888.00 2014-01-28 18:41:03.625 028 12615.48 178.50 54752.35 88888.00 2014-01-28 18:41:03.750 028 12615.48 178.53 54752.32 88888.00 2014-01-28 18:41:03.875 028 12615.58 178.50 54752.32 88888.00 2014-01-28 18:41:04.000 028 12615.52 178.50 54752.32 88888.00 2014-01-28 18:41:04.125 028 12615.42 178.50 54752.35 88888.00 2014-01-28 18:41:04.250 028 12615.45 178.55 54752.38 88888.00 2014-01-28 18:41:04.375 028 12615.48 178.55 54752.38 88888.00 2014-01-28 18:41:04.500 028 12615.48 178.55 54752.40 88888.00 2014-01-28 18:41:04.625 028 12615.55 178.57 54752.43 88888.00 2014-01-28 18:41:04.750 028 12615.60 178.53 54752.40 88888.00 2014-01-28 18:41:04.875 028 12615.58 178.55 54752.35 88888.00 2014-01-28 18:41:05.000 028 12615.58 178.55 54752.35 88888.00 2014-01-28 18:41:05.125 028 12615.55 178.57 54752.38 88888.00 2014-01-28 18:41:05.250 028 12615.58 178.53 54752.40 88888.00 2014-01-28 18:41:05.375 028 12615.58 178.53 54752.40 88888.00 2014-01-28 18:41:05.500 028 12615.52 178.55 54752.38 88888.00 2014-01-28 18:41:05.625 028 12615.52 178.57 54752.40 88888.00 2014-01-28 18:41:05.750 028 12615.58 178.60 54752.38 88888.00 2014-01-28 18:41:05.875 028 12615.58 178.57 54752.38 88888.00 2014-01-28 18:41:06.000 028 12615.62 178.60 54752.35 88888.00 2014-01-28 18:41:06.125 028 12615.62 178.60 54752.35 88888.00 2014-01-28 18:41:06.250 028 12615.62 178.57 54752.35 88888.00 2014-01-28 18:41:06.375 028 12615.65 178.60 54752.35 88888.00 2014-01-28 18:41:06.500 028 12615.65 178.60 54752.38 88888.00 2014-01-28 18:41:06.625 028 12615.60 178.60 54752.35 88888.00 2014-01-28 18:41:06.750 028 12615.55 178.60 54752.35 88888.00 2014-01-28 18:41:06.875 028 12615.60 178.60 54752.35 88888.00 2014-01-28 18:41:07.000 028 12615.62 178.62 54752.35 88888.00 2014-01-28 18:41:07.125 028 12615.58 178.62 54752.35 88888.00 2014-01-28 18:41:07.250 028 12615.58 178.60 54752.35 88888.00 2014-01-28 18:41:07.375 028 12615.62 178.65 54752.35 88888.00 2014-01-28 18:41:07.500 028 12615.58 178.65 54752.38 88888.00 2014-01-28 18:41:07.625 028 12615.55 178.62 54752.32 88888.00 2014-01-28 18:41:07.750 028 12615.60 178.60 54752.35 88888.00 2014-01-28 18:41:07.875 028 12615.60 178.65 54752.38 88888.00 2014-01-28 18:41:08.000 028 12615.52 178.65 54752.32 88888.00 2014-01-28 18:41:08.125 028 12615.48 178.60 54752.32 88888.00 2014-01-28 18:41:08.250 028 12615.50 178.60 54752.32 88888.00 2014-01-28 18:41:08.375 028 12615.60 178.65 54752.35 88888.00 2014-01-28 18:41:08.500 028 12615.60 178.68 54752.35 88888.00 2014-01-28 18:41:08.625 028 12615.60 178.62 54752.32 88888.00 2014-01-28 18:41:08.750 028 12615.55 178.70 54752.35 88888.00 2014-01-28 18:41:08.875 028 12615.60 178.70 54752.35 88888.00 2014-01-28 18:41:09.000 028 12615.62 178.65 54752.30 88888.00 2014-01-28 18:41:09.125 028 12615.58 178.62 54752.28 88888.00 2014-01-28 18:41:09.250 028 12615.58 178.60 54752.32 88888.00 2014-01-28 18:41:09.375 028 12615.58 178.62 54752.32 88888.00 2014-01-28 18:41:09.500 028 12615.52 178.62 54752.30 88888.00 2014-01-28 18:41:09.625 028 12615.52 178.60 54752.30 88888.00 2014-01-28 18:41:09.750 028 12615.60 178.60 54752.28 88888.00 2014-01-28 18:41:09.875 028 12615.58 178.62 54752.30 88888.00 2014-01-28 18:41:10.000 028 12615.60 178.65 54752.30 88888.00 2014-01-28 18:41:10.125 028 12615.70 178.68 54752.32 88888.00 2014-01-28 18:41:10.250 028 12615.70 178.62 54752.32 88888.00 2014-01-28 18:41:10.375 028 12615.70 178.65 54752.32 88888.00 2014-01-28 18:41:10.500 028 12615.62 178.65 54752.32 88888.00 2014-01-28 18:41:10.625 028 12615.58 178.65 54752.28 88888.00 2014-01-28 18:41:10.750 028 12615.58 178.65 54752.25 88888.00 2014-01-28 18:41:10.875 028 12615.67 178.70 54752.28 88888.00 2014-01-28 18:41:11.000 028 12615.70 178.72 54752.28 88888.00 2014-01-28 18:41:11.125 028 12615.67 178.72 54752.30 88888.00 2014-01-28 18:41:11.250 028 12615.65 178.68 54752.30 88888.00 2014-01-28 18:41:11.375 028 12615.67 178.70 54752.30 88888.00 2014-01-28 18:41:11.500 028 12615.65 178.70 54752.32 88888.00 2014-01-28 18:41:11.625 028 12615.65 178.70 54752.28 88888.00 2014-01-28 18:41:11.750 028 12615.62 178.68 54752.28 88888.00 2014-01-28 18:41:11.875 028 12615.55 178.70 54752.28 88888.00 2014-01-28 18:41:12.000 028 12615.50 178.70 54752.25 88888.00 2014-01-28 18:41:12.125 028 12615.58 178.70 54752.28 88888.00 2014-01-28 18:41:12.250 028 12615.58 178.68 54752.35 88888.00 2014-01-28 18:41:12.375 028 12615.60 178.72 54752.32 88888.00 2014-01-28 18:41:12.500 028 12615.65 178.72 54752.35 88888.00 2014-01-28 18:41:12.625 028 12615.65 178.70 54752.30 88888.00 2014-01-28 18:41:12.750 028 12615.62 178.70 54752.28 88888.00 2014-01-28 18:41:12.875 028 12615.58 178.72 54752.28 88888.00 2014-01-28 18:41:13.000 028 12615.62 178.75 54752.28 88888.00 2014-01-28 18:41:13.125 028 12615.65 178.72 54752.30 88888.00 2014-01-28 18:41:13.250 028 12615.62 178.70 54752.30 88888.00 2014-01-28 18:41:13.375 028 12615.58 178.68 54752.28 88888.00 2014-01-28 18:41:13.500 028 12615.58 178.72 54752.28 88888.00 2014-01-28 18:41:13.625 028 12615.62 178.72 54752.28 88888.00 2014-01-28 18:41:13.750 028 12615.65 178.72 54752.28 88888.00 2014-01-28 18:41:13.875 028 12615.70 178.72 54752.28 88888.00 2014-01-28 18:41:14.000 028 12615.67 178.70 54752.25 88888.00 2014-01-28 18:41:14.125 028 12615.60 178.70 54752.28 88888.00 2014-01-28 18:41:14.250 028 12615.62 178.68 54752.28 88888.00 2014-01-28 18:41:14.375 028 12615.67 178.72 54752.30 88888.00 2014-01-28 18:41:14.500 028 12615.67 178.72 54752.30 88888.00 2014-01-28 18:41:14.625 028 12615.67 178.78 54752.28 88888.00 2014-01-28 18:41:14.750 028 12615.65 178.75 54752.25 88888.00 2014-01-28 18:41:14.875 028 12615.62 178.72 54752.25 88888.00 2014-01-28 18:41:15.000 028 12615.67 178.72 54752.28 88888.00 2014-01-28 18:41:15.125 028 12615.65 178.75 54752.30 88888.00 2014-01-28 18:41:15.250 028 12615.65 178.75 54752.30 88888.00 2014-01-28 18:41:15.375 028 12615.67 178.75 54752.28 88888.00 2014-01-28 18:41:15.500 028 12615.65 178.75 54752.28 88888.00 2014-01-28 18:41:15.625 028 12615.70 178.75 54752.25 88888.00 2014-01-28 18:41:15.750 028 12615.67 178.75 54752.28 88888.00 2014-01-28 18:41:15.875 028 12615.67 178.78 54752.30 88888.00 2014-01-28 18:41:16.000 028 12615.75 178.80 54752.35 88888.00 2014-01-28 18:41:16.125 028 12615.80 178.80 54752.32 88888.00 2014-01-28 18:41:16.250 028 12615.75 178.75 54752.30 88888.00 2014-01-28 18:41:16.375 028 12615.75 178.80 54752.30 88888.00 2014-01-28 18:41:16.500 028 12615.70 178.82 54752.28 88888.00 2014-01-28 18:41:16.625 028 12615.67 178.82 54752.25 88888.00 2014-01-28 18:41:16.750 028 12615.70 178.78 54752.25 88888.00 2014-01-28 18:41:16.875 028 12615.70 178.80 54752.25 88888.00 2014-01-28 18:41:17.000 028 12615.70 178.78 54752.25 88888.00 2014-01-28 18:41:17.125 028 12615.65 178.82 54752.28 88888.00 2014-01-28 18:41:17.250 028 12615.73 178.78 54752.25 88888.00 2014-01-28 18:41:17.375 028 12615.77 178.80 54752.25 88888.00 2014-01-28 18:41:17.500 028 12615.77 178.82 54752.28 88888.00 2014-01-28 18:41:17.625 028 12615.73 178.82 54752.28 88888.00 2014-01-28 18:41:17.750 028 12615.62 178.85 54752.25 88888.00 2014-01-28 18:41:17.875 028 12615.70 178.80 54752.25 88888.00 2014-01-28 18:41:18.000 028 12615.75 178.80 54752.28 88888.00 2014-01-28 18:41:18.125 028 12615.73 178.82 54752.30 88888.00 2014-01-28 18:41:18.250 028 12615.67 178.88 54752.28 88888.00 2014-01-28 18:41:18.375 028 12615.73 178.88 54752.30 88888.00 2014-01-28 18:41:18.500 028 12615.73 178.85 54752.30 88888.00 2014-01-28 18:41:18.625 028 12615.73 178.85 54752.28 88888.00 2014-01-28 18:41:18.750 028 12615.77 178.88 54752.28 88888.00 2014-01-28 18:41:18.875 028 12615.77 178.85 54752.28 88888.00 2014-01-28 18:41:19.000 028 12615.73 178.85 54752.30 88888.00 2014-01-28 18:41:19.125 028 12615.70 178.85 54752.28 88888.00 2014-01-28 18:41:19.250 028 12615.65 178.85 54752.28 88888.00 2014-01-28 18:41:19.375 028 12615.62 178.85 54752.25 88888.00 2014-01-28 18:41:19.500 028 12615.62 178.85 54752.28 88888.00 2014-01-28 18:41:19.625 028 12615.62 178.90 54752.30 88888.00 2014-01-28 18:41:19.750 028 12615.67 178.90 54752.28 88888.00 2014-01-28 18:41:19.875 028 12615.70 178.88 54752.25 88888.00 2014-01-28 18:41:20.000 028 12615.70 178.85 54752.25 88888.00 2014-01-28 18:41:20.125 028 12615.70 178.90 54752.28 88888.00 2014-01-28 18:41:20.250 028 12615.73 178.90 54752.30 88888.00 2014-01-28 18:41:20.375 028 12615.73 178.90 54752.30 88888.00 2014-01-28 18:41:20.500 028 12615.73 178.93 54752.25 88888.00 2014-01-28 18:41:20.625 028 12615.75 178.93 54752.25 88888.00 2014-01-28 18:41:20.750 028 12615.75 178.90 54752.25 88888.00 2014-01-28 18:41:20.875 028 12615.70 178.93 54752.28 88888.00 2014-01-28 18:41:21.000 028 12615.58 178.90 54752.28 88888.00 2014-01-28 18:41:21.125 028 12615.58 178.93 54752.25 88888.00 2014-01-28 18:41:21.250 028 12615.65 178.93 54752.30 88888.00 2014-01-28 18:41:21.375 028 12615.67 178.93 54752.30 88888.00 2014-01-28 18:41:21.500 028 12615.67 178.93 54752.28 88888.00 2014-01-28 18:41:21.625 028 12615.65 178.93 54752.30 88888.00 2014-01-28 18:41:21.750 028 12615.65 178.95 54752.30 88888.00 2014-01-28 18:41:21.875 028 12615.70 178.95 54752.25 88888.00 2014-01-28 18:41:22.000 028 12615.73 179.00 54752.25 88888.00 2014-01-28 18:41:22.125 028 12615.75 178.97 54752.25 88888.00 2014-01-28 18:41:22.250 028 12615.73 178.85 54752.25 88888.00 2014-01-28 18:41:22.375 028 12615.73 178.85 54752.22 88888.00 2014-01-28 18:41:22.500 028 12615.70 178.90 54752.28 88888.00 2014-01-28 18:41:22.625 028 12615.80 178.93 54752.28 88888.00 2014-01-28 18:41:22.750 028 12615.83 178.95 54752.25 88888.00 2014-01-28 18:41:22.875 028 12615.75 178.95 54752.28 88888.00 2014-01-28 18:41:23.000 028 12615.73 179.00 54752.28 88888.00 2014-01-28 18:41:23.125 028 12615.77 179.00 54752.30 88888.00 2014-01-28 18:41:23.250 028 12615.73 178.93 54752.28 88888.00 2014-01-28 18:41:23.375 028 12615.70 178.95 54752.28 88888.00 2014-01-28 18:41:23.500 028 12615.70 179.00 54752.28 88888.00 2014-01-28 18:41:23.625 028 12615.67 178.97 54752.28 88888.00 2014-01-28 18:41:23.750 028 12615.67 179.00 54752.28 88888.00 2014-01-28 18:41:23.875 028 12615.73 178.97 54752.30 88888.00 2014-01-28 18:41:24.000 028 12615.80 178.97 54752.28 88888.00 2014-01-28 18:41:24.125 028 12615.80 178.97 54752.30 88888.00 2014-01-28 18:41:24.250 028 12615.77 178.95 54752.30 88888.00 2014-01-28 18:41:24.375 028 12615.75 178.95 54752.28 88888.00 2014-01-28 18:41:24.500 028 12615.70 178.95 54752.28 88888.00 2014-01-28 18:41:24.625 028 12615.67 178.97 54752.28 88888.00 2014-01-28 18:41:24.750 028 12615.70 178.97 54752.25 88888.00 2014-01-28 18:41:24.875 028 12615.73 178.97 54752.25 88888.00 2014-01-28 18:41:25.000 028 12615.70 178.95 54752.25 88888.00 2014-01-28 18:41:25.125 028 12615.70 178.95 54752.30 88888.00 2014-01-28 18:41:25.250 028 12615.75 179.00 54752.30 88888.00 2014-01-28 18:41:25.375 028 12615.83 179.03 54752.28 88888.00 2014-01-28 18:41:25.500 028 12615.80 179.00 54752.25 88888.00 2014-01-28 18:41:25.625 028 12615.80 178.95 54752.28 88888.00 2014-01-28 18:41:25.750 028 12615.77 178.97 54752.30 88888.00 2014-01-28 18:41:25.875 028 12615.80 179.03 54752.30 88888.00 2014-01-28 18:41:26.000 028 12615.77 179.07 54752.30 88888.00 2014-01-28 18:41:26.125 028 12615.77 179.07 54752.30 88888.00 2014-01-28 18:41:26.250 028 12615.77 178.97 54752.28 88888.00 2014-01-28 18:41:26.375 028 12615.75 179.00 54752.25 88888.00 2014-01-28 18:41:26.500 028 12615.80 179.00 54752.25 88888.00 2014-01-28 18:41:26.625 028 12615.80 178.97 54752.25 88888.00 2014-01-28 18:41:26.750 028 12615.75 178.95 54752.22 88888.00 2014-01-28 18:41:26.875 028 12615.75 178.93 54752.22 88888.00 2014-01-28 18:41:27.000 028 12615.75 179.03 54752.25 88888.00 2014-01-28 18:41:27.125 028 12615.77 179.05 54752.28 88888.00 2014-01-28 18:41:27.250 028 12615.75 179.03 54752.30 88888.00 2014-01-28 18:41:27.375 028 12615.70 179.00 54752.30 88888.00 2014-01-28 18:41:27.500 028 12615.67 179.00 54752.30 88888.00 2014-01-28 18:41:27.625 028 12615.65 179.03 54752.28 88888.00 2014-01-28 18:41:27.750 028 12615.67 179.00 54752.25 88888.00 2014-01-28 18:41:27.875 028 12615.73 178.97 54752.28 88888.00 2014-01-28 18:41:28.000 028 12615.73 179.00 54752.28 88888.00 2014-01-28 18:41:28.125 028 12615.70 179.03 54752.30 88888.00 2014-01-28 18:41:28.250 028 12615.65 179.00 54752.30 88888.00 2014-01-28 18:41:28.375 028 12615.62 179.03 54752.28 88888.00 2014-01-28 18:41:28.500 028 12615.67 179.00 54752.25 88888.00 2014-01-28 18:41:28.625 028 12615.65 179.00 54752.28 88888.00 2014-01-28 18:41:28.750 028 12615.65 178.97 54752.35 88888.00 2014-01-28 18:41:28.875 028 12615.62 179.03 54752.35 88888.00 2014-01-28 18:41:29.000 028 12615.70 179.03 54752.30 88888.00 2014-01-28 18:41:29.125 028 12615.65 179.00 54752.30 88888.00 2014-01-28 18:41:29.250 028 12615.60 179.00 54752.28 88888.00 2014-01-28 18:41:29.375 028 12615.52 179.00 54752.28 88888.00 2014-01-28 18:41:29.500 028 12615.55 179.00 54752.30 88888.00 2014-01-28 18:41:29.625 028 12615.60 178.97 54752.30 88888.00 2014-01-28 18:41:29.750 028 12615.60 178.97 54752.28 88888.00 2014-01-28 18:41:29.875 028 12615.58 179.05 54752.28 88888.00 2014-01-28 18:41:30.000 028 12615.58 179.05 54752.30 88888.00 2014-01-28 18:41:30.125 028 12615.60 179.00 54752.30 88888.00 2014-01-28 18:41:30.250 028 12615.58 178.95 54752.28 88888.00 2014-01-28 18:41:30.375 028 12615.62 178.97 54752.25 88888.00 2014-01-28 18:41:30.500 028 12615.67 179.03 54752.28 88888.00 2014-01-28 18:41:30.625 028 12615.62 179.03 54752.30 88888.00 2014-01-28 18:41:30.750 028 12615.62 179.03 54752.30 88888.00 2014-01-28 18:41:30.875 028 12615.60 179.03 54752.30 88888.00 2014-01-28 18:41:31.000 028 12615.58 179.05 54752.32 88888.00 2014-01-28 18:41:31.125 028 12615.62 179.00 54752.30 88888.00 2014-01-28 18:41:31.250 028 12615.62 179.00 54752.30 88888.00 2014-01-28 18:41:31.375 028 12615.62 179.00 54752.30 88888.00 2014-01-28 18:41:31.500 028 12615.62 179.00 54752.28 88888.00 2014-01-28 18:41:31.625 028 12615.60 178.97 54752.28 88888.00 2014-01-28 18:41:31.750 028 12615.55 179.00 54752.32 88888.00 2014-01-28 18:41:31.875 028 12615.55 179.03 54752.30 88888.00 2014-01-28 18:41:32.000 028 12615.50 179.00 54752.30 88888.00 2014-01-28 18:41:32.125 028 12615.55 178.97 54752.32 88888.00 2014-01-28 18:41:32.250 028 12615.62 178.97 54752.35 88888.00 2014-01-28 18:41:32.375 028 12615.67 179.00 54752.35 88888.00 2014-01-28 18:41:32.500 028 12615.67 178.97 54752.35 88888.00 2014-01-28 18:41:32.625 028 12615.67 179.00 54752.35 88888.00 2014-01-28 18:41:32.750 028 12615.70 179.03 54752.32 88888.00 2014-01-28 18:41:32.875 028 12615.67 179.00 54752.30 88888.00 2014-01-28 18:41:33.000 028 12615.70 178.97 54752.30 88888.00 2014-01-28 18:41:33.125 028 12615.67 178.97 54752.32 88888.00 2014-01-28 18:41:33.250 028 12615.62 178.97 54752.35 88888.00 2014-01-28 18:41:33.375 028 12615.65 179.00 54752.32 88888.00 2014-01-28 18:41:33.500 028 12615.67 179.00 54752.35 88888.00 2014-01-28 18:41:33.625 028 12615.70 178.97 54752.32 88888.00 2014-01-28 18:41:33.750 028 12615.67 178.97 54752.32 88888.00 2014-01-28 18:41:33.875 028 12615.67 178.97 54752.32 88888.00 2014-01-28 18:41:34.000 028 12615.65 178.95 54752.30 88888.00 2014-01-28 18:41:34.125 028 12615.60 178.97 54752.30 88888.00 2014-01-28 18:41:34.250 028 12615.55 178.93 54752.35 88888.00 2014-01-28 18:41:34.375 028 12615.60 178.97 54752.32 88888.00 2014-01-28 18:41:34.500 028 12615.65 178.95 54752.32 88888.00 2014-01-28 18:41:34.625 028 12615.70 178.97 54752.35 88888.00 2014-01-28 18:41:34.750 028 12615.73 179.03 54752.38 88888.00 2014-01-28 18:41:34.875 028 12615.67 179.03 54752.35 88888.00 2014-01-28 18:41:35.000 028 12615.62 179.03 54752.35 88888.00 2014-01-28 18:41:35.125 028 12615.58 179.00 54752.35 88888.00 2014-01-28 18:41:35.250 028 12615.55 179.03 54752.38 88888.00 2014-01-28 18:41:35.375 028 12615.58 179.00 54752.32 88888.00 2014-01-28 18:41:35.500 028 12615.55 179.00 54752.35 88888.00 2014-01-28 18:41:35.625 028 12615.58 178.95 54752.35 88888.00 2014-01-28 18:41:35.750 028 12615.58 178.93 54752.35 88888.00 2014-01-28 18:41:35.875 028 12615.60 178.97 54752.35 88888.00 2014-01-28 18:41:36.000 028 12615.55 179.00 54752.32 88888.00 2014-01-28 18:41:36.125 028 12615.60 179.00 54752.38 88888.00 2014-01-28 18:41:36.250 028 12615.62 178.97 54752.38 88888.00 2014-01-28 18:41:36.375 028 12615.65 179.00 54752.38 88888.00 2014-01-28 18:41:36.500 028 12615.62 178.97 54752.35 88888.00 2014-01-28 18:41:36.625 028 12615.52 179.00 54752.35 88888.00 2014-01-28 18:41:36.750 028 12615.58 178.97 54752.35 88888.00 2014-01-28 18:41:36.875 028 12615.62 179.00 54752.35 88888.00 2014-01-28 18:41:37.000 028 12615.62 179.00 54752.38 88888.00 2014-01-28 18:41:37.125 028 12615.58 178.97 54752.35 88888.00 2014-01-28 18:41:37.250 028 12615.58 178.97 54752.38 88888.00 2014-01-28 18:41:37.375 028 12615.60 178.93 54752.38 88888.00 2014-01-28 18:41:37.500 028 12615.58 178.97 54752.38 88888.00 2014-01-28 18:41:37.625 028 12615.58 179.00 54752.35 88888.00 2014-01-28 18:41:37.750 028 12615.60 178.95 54752.32 88888.00 2014-01-28 18:41:37.875 028 12615.55 178.95 54752.32 88888.00 2014-01-28 18:41:38.000 028 12615.58 178.95 54752.32 88888.00 2014-01-28 18:41:38.125 028 12615.62 178.97 54752.35 88888.00 2014-01-28 18:41:38.250 028 12615.60 178.97 54752.35 88888.00 2014-01-28 18:41:38.375 028 12615.58 178.95 54752.32 88888.00 2014-01-28 18:41:38.500 028 12615.58 178.97 54752.32 88888.00 2014-01-28 18:41:38.625 028 12615.60 178.95 54752.35 88888.00 2014-01-28 18:41:38.750 028 12615.58 179.00 54752.35 88888.00 2014-01-28 18:41:38.875 028 12615.60 178.95 54752.38 88888.00 2014-01-28 18:41:39.000 028 12615.55 178.97 54752.35 88888.00 2014-01-28 18:41:39.125 028 12615.55 179.00 54752.38 88888.00 2014-01-28 18:41:39.250 028 12615.55 178.97 54752.32 88888.00 2014-01-28 18:41:39.375 028 12615.60 179.00 54752.35 88888.00 2014-01-28 18:41:39.500 028 12615.60 178.97 54752.35 88888.00 2014-01-28 18:41:39.625 028 12615.55 178.97 54752.38 88888.00 2014-01-28 18:41:39.750 028 12615.60 179.00 54752.38 88888.00 2014-01-28 18:41:39.875 028 12615.62 179.00 54752.40 88888.00 2014-01-28 18:41:40.000 028 12615.55 178.97 54752.35 88888.00 2014-01-28 18:41:40.125 028 12615.52 178.95 54752.35 88888.00 2014-01-28 18:41:40.250 028 12615.48 178.97 54752.38 88888.00 2014-01-28 18:41:40.375 028 12615.58 178.97 54752.38 88888.00 2014-01-28 18:41:40.500 028 12615.60 178.97 54752.38 88888.00 2014-01-28 18:41:40.625 028 12615.60 178.95 54752.38 88888.00 2014-01-28 18:41:40.750 028 12615.58 179.00 54752.40 88888.00 2014-01-28 18:41:40.875 028 12615.52 179.00 54752.40 88888.00 2014-01-28 18:41:41.000 028 12615.52 178.97 54752.40 88888.00 2014-01-28 18:41:41.125 028 12615.55 178.95 54752.40 88888.00 2014-01-28 18:41:41.250 028 12615.52 178.97 54752.38 88888.00 2014-01-28 18:41:41.375 028 12615.50 178.97 54752.35 88888.00 2014-01-28 18:41:41.500 028 12615.50 178.93 54752.38 88888.00 2014-01-28 18:41:41.625 028 12615.42 178.97 54752.40 88888.00 2014-01-28 18:41:41.750 028 12615.38 178.97 54752.38 88888.00 2014-01-28 18:41:41.875 028 12615.45 178.97 54752.35 88888.00 2014-01-28 18:41:42.000 028 12615.45 179.00 54752.35 88888.00 2014-01-28 18:41:42.125 028 12615.42 178.97 54752.38 88888.00 2014-01-28 18:41:42.250 028 12615.38 178.95 54752.38 88888.00 2014-01-28 18:41:42.375 028 12615.35 178.97 54752.35 88888.00 2014-01-28 18:41:42.500 028 12615.35 179.00 54752.35 88888.00 2014-01-28 18:41:42.625 028 12615.40 179.00 54752.38 88888.00 2014-01-28 18:41:42.750 028 12615.40 179.00 54752.38 88888.00 2014-01-28 18:41:42.875 028 12615.42 179.00 54752.38 88888.00 2014-01-28 18:41:43.000 028 12615.38 179.00 54752.32 88888.00 2014-01-28 18:41:43.125 028 12615.42 179.00 54752.35 88888.00 2014-01-28 18:41:43.250 028 12615.52 179.00 54752.38 88888.00 2014-01-28 18:41:43.375 028 12615.50 179.00 54752.38 88888.00 2014-01-28 18:41:43.500 028 12615.45 178.95 54752.35 88888.00 2014-01-28 18:41:43.625 028 12615.42 178.97 54752.35 88888.00 2014-01-28 18:41:43.750 028 12615.42 179.00 54752.35 88888.00 2014-01-28 18:41:43.875 028 12615.38 179.03 54752.40 88888.00 2014-01-28 18:41:44.000 028 12615.35 179.05 54752.35 88888.00 2014-01-28 18:41:44.125 028 12615.42 179.05 54752.38 88888.00 2014-01-28 18:41:44.250 028 12615.48 179.00 54752.35 88888.00 2014-01-28 18:41:44.375 028 12615.42 179.00 54752.35 88888.00 2014-01-28 18:41:44.500 028 12615.42 179.03 54752.38 88888.00 2014-01-28 18:41:44.625 028 12615.45 179.05 54752.40 88888.00 2014-01-28 18:41:44.750 028 12615.45 179.05 54752.38 88888.00 2014-01-28 18:41:44.875 028 12615.50 179.03 54752.38 88888.00 2014-01-28 18:41:45.000 028 12615.50 179.03 54752.38 88888.00 2014-01-28 18:41:45.125 028 12615.48 179.07 54752.40 88888.00 2014-01-28 18:41:45.250 028 12615.40 179.05 54752.40 88888.00 2014-01-28 18:41:45.375 028 12615.40 179.07 54752.35 88888.00 2014-01-28 18:41:45.500 028 12615.45 179.05 54752.35 88888.00 2014-01-28 18:41:45.625 028 12615.42 179.05 54752.35 88888.00 2014-01-28 18:41:45.750 028 12615.48 179.10 54752.38 88888.00 2014-01-28 18:41:45.875 028 12615.48 179.05 54752.35 88888.00 2014-01-28 18:41:46.000 028 12615.48 179.07 54752.32 88888.00 2014-01-28 18:41:46.125 028 12615.48 179.12 54752.38 88888.00 2014-01-28 18:41:46.250 028 12615.48 179.07 54752.40 88888.00 2014-01-28 18:41:46.375 028 12615.50 179.10 54752.35 88888.00 2014-01-28 18:41:46.500 028 12615.45 179.10 54752.30 88888.00 2014-01-28 18:41:46.625 028 12615.42 179.07 54752.30 88888.00 2014-01-28 18:41:46.750 028 12615.45 179.10 54752.35 88888.00 2014-01-28 18:41:46.875 028 12615.42 179.15 54752.35 88888.00 2014-01-28 18:41:47.000 028 12615.42 179.15 54752.35 88888.00 2014-01-28 18:41:47.125 028 12615.45 179.10 54752.38 88888.00 2014-01-28 18:41:47.250 028 12615.40 179.10 54752.38 88888.00 2014-01-28 18:41:47.375 028 12615.45 179.10 54752.35 88888.00 2014-01-28 18:41:47.500 028 12615.50 179.10 54752.38 88888.00 2014-01-28 18:41:47.625 028 12615.48 179.10 54752.38 88888.00 2014-01-28 18:41:47.750 028 12615.42 179.07 54752.38 88888.00 2014-01-28 18:41:47.875 028 12615.48 179.07 54752.38 88888.00 2014-01-28 18:41:48.000 028 12615.45 179.12 54752.40 88888.00 2014-01-28 18:41:48.125 028 12615.45 179.15 54752.40 88888.00 2014-01-28 18:41:48.250 028 12615.45 179.15 54752.40 88888.00 2014-01-28 18:41:48.375 028 12615.45 179.15 54752.38 88888.00 2014-01-28 18:41:48.500 028 12615.45 179.12 54752.35 88888.00 2014-01-28 18:41:48.625 028 12615.42 179.10 54752.35 88888.00 2014-01-28 18:41:48.750 028 12615.42 179.15 54752.35 88888.00 2014-01-28 18:41:48.875 028 12615.42 179.15 54752.38 88888.00 2014-01-28 18:41:49.000 028 12615.42 179.15 54752.38 88888.00 2014-01-28 18:41:49.125 028 12615.45 179.12 54752.38 88888.00 2014-01-28 18:41:49.250 028 12615.45 179.15 54752.40 88888.00 2014-01-28 18:41:49.375 028 12615.42 179.12 54752.40 88888.00 2014-01-28 18:41:49.500 028 12615.38 179.15 54752.35 88888.00 2014-01-28 18:41:49.625 028 12615.40 179.12 54752.38 88888.00 2014-01-28 18:41:49.750 028 12615.45 179.15 54752.38 88888.00 2014-01-28 18:41:49.875 028 12615.42 179.12 54752.38 88888.00 2014-01-28 18:41:50.000 028 12615.38 179.12 54752.35 88888.00 2014-01-28 18:41:50.125 028 12615.35 179.18 54752.35 88888.00 2014-01-28 18:41:50.250 028 12615.38 179.15 54752.40 88888.00 2014-01-28 18:41:50.375 028 12615.38 179.18 54752.40 88888.00 2014-01-28 18:41:50.500 028 12615.42 179.15 54752.40 88888.00 2014-01-28 18:41:50.625 028 12615.40 179.10 54752.40 88888.00 2014-01-28 18:41:50.750 028 12615.55 179.10 54752.40 88888.00 2014-01-28 18:41:50.875 028 12615.55 179.10 54752.38 88888.00 2014-01-28 18:41:51.000 028 12615.48 179.10 54752.38 88888.00 2014-01-28 18:41:51.125 028 12615.42 179.15 54752.40 88888.00 2014-01-28 18:41:51.250 028 12615.48 179.10 54752.38 88888.00 2014-01-28 18:41:51.375 028 12615.45 179.10 54752.38 88888.00 2014-01-28 18:41:51.500 028 12615.40 179.10 54752.40 88888.00 2014-01-28 18:41:51.625 028 12615.38 179.12 54752.40 88888.00 2014-01-28 18:41:51.750 028 12615.42 179.12 54752.40 88888.00 2014-01-28 18:41:51.875 028 12615.42 179.10 54752.40 88888.00 2014-01-28 18:41:52.000 028 12615.45 179.10 54752.38 88888.00 2014-01-28 18:41:52.125 028 12615.50 179.10 54752.38 88888.00 2014-01-28 18:41:52.250 028 12615.45 179.07 54752.32 88888.00 2014-01-28 18:41:52.375 028 12615.42 179.12 54752.35 88888.00 2014-01-28 18:41:52.500 028 12615.35 179.12 54752.40 88888.00 2014-01-28 18:41:52.625 028 12615.27 179.12 54752.40 88888.00 2014-01-28 18:41:52.750 028 12615.27 179.12 54752.40 88888.00 2014-01-28 18:41:52.875 028 12615.35 179.10 54752.40 88888.00 2014-01-28 18:41:53.000 028 12615.38 179.10 54752.43 88888.00 2014-01-28 18:41:53.125 028 12615.40 179.12 54752.40 88888.00 2014-01-28 18:41:53.250 028 12615.40 179.12 54752.43 88888.00 2014-01-28 18:41:53.375 028 12615.33 179.10 54752.40 88888.00 2014-01-28 18:41:53.500 028 12615.30 179.07 54752.38 88888.00 2014-01-28 18:41:53.625 028 12615.38 179.07 54752.40 88888.00 2014-01-28 18:41:53.750 028 12615.35 179.10 54752.43 88888.00 2014-01-28 18:41:53.875 028 12615.35 179.07 54752.40 88888.00 2014-01-28 18:41:54.000 028 12615.40 179.07 54752.38 88888.00 2014-01-28 18:41:54.125 028 12615.42 179.10 54752.40 88888.00 2014-01-28 18:41:54.250 028 12615.40 179.07 54752.43 88888.00 2014-01-28 18:41:54.375 028 12615.40 179.07 54752.40 88888.00 2014-01-28 18:41:54.500 028 12615.40 179.07 54752.43 88888.00 2014-01-28 18:41:54.625 028 12615.40 179.05 54752.40 88888.00 2014-01-28 18:41:54.750 028 12615.38 179.03 54752.40 88888.00 2014-01-28 18:41:54.875 028 12615.40 179.03 54752.40 88888.00 2014-01-28 18:41:55.000 028 12615.40 179.00 54752.38 88888.00 2014-01-28 18:41:55.125 028 12615.33 178.97 54752.38 88888.00 2014-01-28 18:41:55.250 028 12615.33 178.95 54752.40 88888.00 2014-01-28 18:41:55.375 028 12615.38 179.00 54752.40 88888.00 2014-01-28 18:41:55.500 028 12615.40 179.07 54752.40 88888.00 2014-01-28 18:41:55.625 028 12615.38 179.03 54752.40 88888.00 2014-01-28 18:41:55.750 028 12615.38 179.03 54752.40 88888.00 2014-01-28 18:41:55.875 028 12615.40 179.03 54752.40 88888.00 2014-01-28 18:41:56.000 028 12615.38 179.00 54752.40 88888.00 2014-01-28 18:41:56.125 028 12615.38 179.00 54752.43 88888.00 2014-01-28 18:41:56.250 028 12615.38 178.97 54752.40 88888.00 2014-01-28 18:41:56.375 028 12615.42 178.95 54752.38 88888.00 2014-01-28 18:41:56.500 028 12615.45 178.93 54752.32 88888.00 2014-01-28 18:41:56.625 028 12615.45 178.95 54752.35 88888.00 2014-01-28 18:41:56.750 028 12615.50 178.97 54752.43 88888.00 2014-01-28 18:41:56.875 028 12615.45 179.00 54752.40 88888.00 2014-01-28 18:41:57.000 028 12615.48 178.97 54752.38 88888.00 2014-01-28 18:41:57.125 028 12615.45 178.95 54752.43 88888.00 2014-01-28 18:41:57.250 028 12615.40 178.97 54752.43 88888.00 2014-01-28 18:41:57.375 028 12615.42 178.97 54752.40 88888.00 2014-01-28 18:41:57.500 028 12615.48 179.00 54752.43 88888.00 2014-01-28 18:41:57.625 028 12615.42 178.97 54752.40 88888.00 2014-01-28 18:41:57.750 028 12615.38 178.97 54752.38 88888.00 2014-01-28 18:41:57.875 028 12615.38 178.93 54752.35 88888.00 2014-01-28 18:41:58.000 028 12615.40 179.00 54752.35 88888.00 2014-01-28 18:41:58.125 028 12615.38 179.00 54752.40 88888.00 2014-01-28 18:41:58.250 028 12615.38 178.95 54752.40 88888.00 2014-01-28 18:41:58.375 028 12615.48 178.97 54752.40 88888.00 2014-01-28 18:41:58.500 028 12615.50 178.95 54752.38 88888.00 2014-01-28 18:41:58.625 028 12615.48 178.95 54752.32 88888.00 2014-01-28 18:41:58.750 028 12615.50 178.95 54752.35 88888.00 2014-01-28 18:41:58.875 028 12615.48 178.95 54752.35 88888.00 2014-01-28 18:41:59.000 028 12615.45 178.95 54752.35 88888.00 2014-01-28 18:41:59.125 028 12615.35 178.97 54752.38 88888.00 2014-01-28 18:41:59.250 028 12615.35 178.88 54752.38 88888.00 2014-01-28 18:41:59.375 028 12615.40 178.88 54752.35 88888.00 2014-01-28 18:41:59.500 028 12615.40 178.85 54752.32 88888.00 2014-01-28 18:41:59.625 028 12615.38 178.93 54752.35 88888.00 2014-01-28 18:41:59.750 028 12615.48 178.97 54752.38 88888.00 2014-01-28 18:41:59.875 028 12615.52 178.95 54752.38 88888.00 2014-01-28 18:42:00.000 028 12615.45 178.93 54752.38 88888.00 2014-01-28 18:42:00.125 028 12615.38 178.95 54752.35 88888.00 2014-01-28 18:42:00.250 028 12615.27 178.93 54752.38 88888.00 2014-01-28 18:42:00.375 028 12615.30 178.95 54752.38 88888.00 2014-01-28 18:42:00.500 028 12615.38 178.95 54752.38 88888.00 2014-01-28 18:42:00.625 028 12615.42 178.95 54752.38 88888.00 2014-01-28 18:42:00.750 028 12615.40 178.93 54752.38 88888.00 2014-01-28 18:42:00.875 028 12615.42 178.93 54752.35 88888.00 2014-01-28 18:42:01.000 028 12615.40 178.90 54752.35 88888.00 2014-01-28 18:42:01.125 028 12615.42 178.90 54752.38 88888.00 2014-01-28 18:42:01.250 028 12615.42 178.90 54752.40 88888.00 2014-01-28 18:42:01.375 028 12615.42 178.90 54752.38 88888.00 2014-01-28 18:42:01.500 028 12615.45 178.90 54752.35 88888.00 2014-01-28 18:42:01.625 028 12615.50 178.90 54752.38 88888.00 2014-01-28 18:42:01.750 028 12615.55 178.93 54752.40 88888.00 2014-01-28 18:42:01.875 028 12615.50 178.90 54752.40 88888.00 2014-01-28 18:42:02.000 028 12615.45 178.95 54752.40 88888.00 2014-01-28 18:42:02.125 028 12615.45 178.93 54752.40 88888.00 2014-01-28 18:42:02.250 028 12615.48 178.90 54752.43 88888.00 2014-01-28 18:42:02.375 028 12615.50 178.88 54752.40 88888.00 2014-01-28 18:42:02.500 028 12615.42 178.88 54752.38 88888.00 2014-01-28 18:42:02.625 028 12615.38 178.93 54752.38 88888.00 2014-01-28 18:42:02.750 028 12615.40 178.93 54752.38 88888.00 2014-01-28 18:42:02.875 028 12615.42 178.88 54752.40 88888.00 2014-01-28 18:42:03.000 028 12615.45 178.93 54752.40 88888.00 2014-01-28 18:42:03.125 028 12615.48 178.88 54752.35 88888.00 2014-01-28 18:42:03.250 028 12615.40 178.88 54752.40 88888.00 2014-01-28 18:42:03.375 028 12615.42 178.97 54752.43 88888.00 2014-01-28 18:42:03.500 028 12615.38 178.97 54752.43 88888.00 2014-01-28 18:42:03.625 028 12615.40 178.97 54752.43 88888.00 2014-01-28 18:42:03.750 028 12615.40 178.95 54752.43 88888.00 2014-01-28 18:42:03.875 028 12615.33 178.90 54752.38 88888.00 2014-01-28 18:42:04.000 028 12615.35 178.90 54752.38 88888.00 2014-01-28 18:42:04.125 028 12615.40 178.93 54752.40 88888.00 2014-01-28 18:42:04.250 028 12615.45 178.93 54752.43 88888.00 2014-01-28 18:42:04.375 028 12615.50 178.95 54752.38 88888.00 2014-01-28 18:42:04.500 028 12615.55 178.93 54752.40 88888.00 2014-01-28 18:42:04.625 028 12615.60 178.93 54752.40 88888.00 2014-01-28 18:42:04.750 028 12615.52 178.93 54752.40 88888.00 2014-01-28 18:42:04.875 028 12615.50 178.93 54752.43 88888.00 2014-01-28 18:42:05.000 028 12615.50 178.90 54752.40 88888.00 2014-01-28 18:42:05.125 028 12615.48 178.90 54752.38 88888.00 2014-01-28 18:42:05.250 028 12615.48 178.90 54752.35 88888.00 2014-01-28 18:42:05.375 028 12615.42 178.90 54752.35 88888.00 2014-01-28 18:42:05.500 028 12615.42 178.93 54752.38 88888.00 2014-01-28 18:42:05.625 028 12615.40 178.93 54752.43 88888.00 2014-01-28 18:42:05.750 028 12615.45 178.93 54752.45 88888.00 2014-01-28 18:42:05.875 028 12615.42 178.93 54752.40 88888.00 2014-01-28 18:42:06.000 028 12615.35 178.93 54752.40 88888.00 2014-01-28 18:42:06.125 028 12615.38 178.97 54752.43 88888.00 2014-01-28 18:42:06.250 028 12615.40 178.93 54752.45 88888.00 2014-01-28 18:42:06.375 028 12615.40 178.93 54752.43 88888.00 2014-01-28 18:42:06.500 028 12615.40 178.97 54752.43 88888.00 2014-01-28 18:42:06.625 028 12615.38 178.95 54752.40 88888.00 2014-01-28 18:42:06.750 028 12615.38 178.95 54752.40 88888.00 2014-01-28 18:42:06.875 028 12615.45 178.97 54752.43 88888.00 2014-01-28 18:42:07.000 028 12615.45 178.95 54752.38 88888.00 2014-01-28 18:42:07.125 028 12615.38 178.93 54752.35 88888.00 2014-01-28 18:42:07.250 028 12615.35 178.93 54752.38 88888.00 2014-01-28 18:42:07.375 028 12615.40 178.93 54752.38 88888.00 2014-01-28 18:42:07.500 028 12615.42 178.93 54752.38 88888.00 2014-01-28 18:42:07.625 028 12615.48 178.97 54752.40 88888.00 2014-01-28 18:42:07.750 028 12615.52 178.95 54752.40 88888.00 2014-01-28 18:42:07.875 028 12615.52 178.88 54752.43 88888.00 2014-01-28 18:42:08.000 028 12615.48 178.90 54752.40 88888.00 2014-01-28 18:42:08.125 028 12615.40 178.93 54752.40 88888.00 2014-01-28 18:42:08.250 028 12615.42 178.95 54752.45 88888.00 2014-01-28 18:42:08.375 028 12615.45 179.00 54752.43 88888.00 2014-01-28 18:42:08.500 028 12615.45 178.97 54752.43 88888.00 2014-01-28 18:42:08.625 028 12615.40 178.97 54752.43 88888.00 2014-01-28 18:42:08.750 028 12615.42 178.95 54752.43 88888.00 2014-01-28 18:42:08.875 028 12615.52 178.93 54752.40 88888.00 2014-01-28 18:42:09.000 028 12615.58 178.90 54752.38 88888.00 2014-01-28 18:42:09.125 028 12615.50 178.93 54752.38 88888.00 2014-01-28 18:42:09.250 028 12615.48 178.95 54752.43 88888.00 2014-01-28 18:42:09.375 028 12615.50 178.90 54752.40 88888.00 2014-01-28 18:42:09.500 028 12615.58 178.88 54752.38 88888.00 2014-01-28 18:42:09.625 028 12615.50 178.90 54752.40 88888.00 2014-01-28 18:42:09.750 028 12615.48 178.95 54752.43 88888.00 2014-01-28 18:42:09.875 028 12615.50 178.95 54752.45 88888.00 2014-01-28 18:42:10.000 028 12615.52 178.95 54752.43 88888.00 2014-01-28 18:42:10.125 028 12615.55 178.90 54752.43 88888.00 2014-01-28 18:42:10.250 028 12615.42 178.88 54752.38 88888.00 2014-01-28 18:42:10.375 028 12615.38 178.90 54752.38 88888.00 2014-01-28 18:42:10.500 028 12615.38 178.93 54752.40 88888.00 2014-01-28 18:42:10.625 028 12615.45 178.93 54752.43 88888.00 2014-01-28 18:42:10.750 028 12615.45 178.93 54752.43 88888.00 2014-01-28 18:42:10.875 028 12615.50 178.90 54752.40 88888.00 2014-01-28 18:42:11.000 028 12615.50 178.93 54752.40 88888.00 2014-01-28 18:42:11.125 028 12615.45 178.95 54752.43 88888.00 2014-01-28 18:42:11.250 028 12615.45 178.93 54752.40 88888.00 2014-01-28 18:42:11.375 028 12615.45 178.93 54752.40 88888.00 2014-01-28 18:42:11.500 028 12615.52 178.93 54752.38 88888.00 2014-01-28 18:42:11.625 028 12615.50 178.90 54752.38 88888.00 2014-01-28 18:42:11.750 028 12615.50 178.93 54752.40 88888.00 2014-01-28 18:42:11.875 028 12615.52 178.93 54752.35 88888.00 2014-01-28 18:42:12.000 028 12615.55 178.93 54752.40 88888.00 2014-01-28 18:42:12.125 028 12615.55 178.90 54752.43 88888.00 2014-01-28 18:42:12.250 028 12615.60 178.90 54752.40 88888.00 2014-01-28 18:42:12.375 028 12615.60 178.93 54752.38 88888.00 2014-01-28 18:42:12.500 028 12615.55 178.90 54752.40 88888.00 2014-01-28 18:42:12.625 028 12615.55 178.93 54752.40 88888.00 2014-01-28 18:42:12.750 028 12615.52 178.88 54752.38 88888.00 2014-01-28 18:42:12.875 028 12615.60 178.88 54752.38 88888.00 2014-01-28 18:42:13.000 028 12615.58 178.90 54752.35 88888.00 2014-01-28 18:42:13.125 028 12615.45 178.88 54752.35 88888.00 2014-01-28 18:42:13.250 028 12615.45 178.90 54752.40 88888.00 2014-01-28 18:42:13.375 028 12615.48 178.93 54752.43 88888.00 2014-01-28 18:42:13.500 028 12615.55 178.93 54752.38 88888.00 2014-01-28 18:42:13.625 028 12615.52 178.90 54752.38 88888.00 2014-01-28 18:42:13.750 028 12615.48 178.88 54752.38 88888.00 2014-01-28 18:42:13.875 028 12615.48 178.85 54752.38 88888.00 2014-01-28 18:42:14.000 028 12615.55 178.88 54752.38 88888.00 2014-01-28 18:42:14.125 028 12615.55 178.88 54752.40 88888.00 2014-01-28 18:42:14.250 028 12615.52 178.88 54752.43 88888.00 2014-01-28 18:42:14.375 028 12615.48 178.88 54752.43 88888.00 2014-01-28 18:42:14.500 028 12615.50 178.88 54752.40 88888.00 2014-01-28 18:42:14.625 028 12615.58 178.88 54752.38 88888.00 2014-01-28 18:42:14.750 028 12615.55 178.88 54752.38 88888.00 2014-01-28 18:42:14.875 028 12615.50 178.88 54752.40 88888.00 2014-01-28 18:42:15.000 028 12615.48 178.88 54752.40 88888.00 2014-01-28 18:42:15.125 028 12615.52 178.88 54752.40 88888.00 2014-01-28 18:42:15.250 028 12615.60 178.85 54752.40 88888.00 2014-01-28 18:42:15.375 028 12615.55 178.88 54752.40 88888.00 2014-01-28 18:42:15.500 028 12615.58 178.85 54752.40 88888.00 2014-01-28 18:42:15.625 028 12615.55 178.88 54752.40 88888.00 2014-01-28 18:42:15.750 028 12615.48 178.90 54752.43 88888.00 2014-01-28 18:42:15.875 028 12615.40 178.85 54752.43 88888.00 2014-01-28 18:42:16.000 028 12615.40 178.82 54752.40 88888.00 2014-01-28 18:42:16.125 028 12615.48 178.80 54752.40 88888.00 2014-01-28 18:42:16.250 028 12615.48 178.82 54752.35 88888.00 2014-01-28 18:42:16.375 028 12615.45 178.80 54752.35 88888.00 2014-01-28 18:42:16.500 028 12615.40 178.78 54752.38 88888.00 2014-01-28 18:42:16.625 028 12615.48 178.85 54752.40 88888.00 2014-01-28 18:42:16.750 028 12615.50 178.85 54752.40 88888.00 2014-01-28 18:42:16.875 028 12615.48 178.82 54752.43 88888.00 2014-01-28 18:42:17.000 028 12615.40 178.82 54752.43 88888.00 2014-01-28 18:42:17.125 028 12615.48 178.82 54752.40 88888.00 2014-01-28 18:42:17.250 028 12615.58 178.88 54752.40 88888.00 2014-01-28 18:42:17.375 028 12615.58 178.88 54752.38 88888.00 2014-01-28 18:42:17.500 028 12615.55 178.85 54752.40 88888.00 2014-01-28 18:42:17.625 028 12615.50 178.80 54752.38 88888.00 2014-01-28 18:42:17.750 028 12615.50 178.82 54752.38 88888.00 2014-01-28 18:42:17.875 028 12615.52 178.85 54752.38 88888.00 2014-01-28 18:42:18.000 028 12615.52 178.88 54752.38 88888.00 2014-01-28 18:42:18.125 028 12615.58 178.88 54752.40 88888.00 2014-01-28 18:42:18.250 028 12615.58 178.85 54752.40 88888.00 2014-01-28 18:42:18.375 028 12615.55 178.85 54752.35 88888.00 2014-01-28 18:42:18.500 028 12615.58 178.82 54752.38 88888.00 2014-01-28 18:42:18.625 028 12615.58 178.85 54752.40 88888.00 2014-01-28 18:42:18.750 028 12615.55 178.88 54752.40 88888.00 2014-01-28 18:42:18.875 028 12615.52 178.85 54752.40 88888.00 2014-01-28 18:42:19.000 028 12615.45 178.85 54752.38 88888.00 2014-01-28 18:42:19.125 028 12615.42 178.85 54752.38 88888.00 2014-01-28 18:42:19.250 028 12615.48 178.82 54752.40 88888.00 2014-01-28 18:42:19.375 028 12615.52 178.88 54752.40 88888.00 2014-01-28 18:42:19.500 028 12615.52 178.88 54752.43 88888.00 2014-01-28 18:42:19.625 028 12615.48 178.85 54752.40 88888.00 2014-01-28 18:42:19.750 028 12615.45 178.85 54752.40 88888.00 2014-01-28 18:42:19.875 028 12615.45 178.85 54752.43 88888.00 2014-01-28 18:42:20.000 028 12615.45 178.82 54752.38 88888.00 2014-01-28 18:42:20.125 028 12615.50 178.85 54752.40 88888.00 2014-01-28 18:42:20.250 028 12615.50 178.82 54752.43 88888.00 2014-01-28 18:42:20.375 028 12615.42 178.80 54752.40 88888.00 2014-01-28 18:42:20.500 028 12615.42 178.85 54752.38 88888.00 2014-01-28 18:42:20.625 028 12615.45 178.88 54752.43 88888.00 2014-01-28 18:42:20.750 028 12615.45 178.85 54752.40 88888.00 2014-01-28 18:42:20.875 028 12615.45 178.80 54752.40 88888.00 2014-01-28 18:42:21.000 028 12615.45 178.80 54752.43 88888.00 2014-01-28 18:42:21.125 028 12615.48 178.82 54752.45 88888.00 2014-01-28 18:42:21.250 028 12615.42 178.80 54752.45 88888.00 2014-01-28 18:42:21.375 028 12615.50 178.80 54752.43 88888.00 2014-01-28 18:42:21.500 028 12615.50 178.82 54752.40 88888.00 2014-01-28 18:42:21.625 028 12615.50 178.80 54752.38 88888.00 2014-01-28 18:42:21.750 028 12615.58 178.80 54752.40 88888.00 2014-01-28 18:42:21.875 028 12615.55 178.80 54752.40 88888.00 2014-01-28 18:42:22.000 028 12615.52 178.82 54752.40 88888.00 2014-01-28 18:42:22.125 028 12615.50 178.78 54752.43 88888.00 2014-01-28 18:42:22.250 028 12615.48 178.78 54752.40 88888.00 2014-01-28 18:42:22.375 028 12615.40 178.78 54752.40 88888.00 2014-01-28 18:42:22.500 028 12615.40 178.78 54752.38 88888.00 2014-01-28 18:42:22.625 028 12615.45 178.78 54752.38 88888.00 2014-01-28 18:42:22.750 028 12615.50 178.78 54752.40 88888.00 2014-01-28 18:42:22.875 028 12615.50 178.78 54752.40 88888.00 2014-01-28 18:42:23.000 028 12615.50 178.80 54752.40 88888.00 2014-01-28 18:42:23.125 028 12615.48 178.78 54752.43 88888.00 2014-01-28 18:42:23.250 028 12615.48 178.72 54752.40 88888.00 2014-01-28 18:42:23.375 028 12615.40 178.72 54752.43 88888.00 2014-01-28 18:42:23.500 028 12615.40 178.72 54752.43 88888.00 2014-01-28 18:42:23.625 028 12615.35 178.75 54752.43 88888.00 2014-01-28 18:42:23.750 028 12615.40 178.78 54752.40 88888.00 2014-01-28 18:42:23.875 028 12615.38 178.78 54752.43 88888.00 2014-01-28 18:42:24.000 028 12615.38 178.78 54752.43 88888.00 2014-01-28 18:42:24.125 028 12615.38 178.78 54752.43 88888.00 2014-01-28 18:42:24.250 028 12615.45 178.80 54752.43 88888.00 2014-01-28 18:42:24.375 028 12615.50 178.78 54752.45 88888.00 2014-01-28 18:42:24.500 028 12615.42 178.78 54752.43 88888.00 2014-01-28 18:42:24.625 028 12615.35 178.75 54752.45 88888.00 2014-01-28 18:42:24.750 028 12615.38 178.78 54752.45 88888.00 2014-01-28 18:42:24.875 028 12615.45 178.78 54752.45 88888.00 2014-01-28 18:42:25.000 028 12615.42 178.78 54752.40 88888.00 2014-01-28 18:42:25.125 028 12615.45 178.75 54752.45 88888.00 2014-01-28 18:42:25.250 028 12615.48 178.75 54752.47 88888.00 2014-01-28 18:42:25.375 028 12615.52 178.75 54752.47 88888.00 2014-01-28 18:42:25.500 028 12615.45 178.78 54752.45 88888.00 2014-01-28 18:42:25.625 028 12615.38 178.75 54752.43 88888.00 2014-01-28 18:42:25.750 028 12615.33 178.78 54752.43 88888.00 2014-01-28 18:42:25.875 028 12615.42 178.75 54752.45 88888.00 2014-01-28 18:42:26.000 028 12615.45 178.75 54752.45 88888.00 2014-01-28 18:42:26.125 028 12615.42 178.75 54752.43 88888.00 2014-01-28 18:42:26.250 028 12615.42 178.70 54752.40 88888.00 2014-01-28 18:42:26.375 028 12615.48 178.75 54752.43 88888.00 2014-01-28 18:42:26.500 028 12615.45 178.72 54752.43 88888.00 2014-01-28 18:42:26.625 028 12615.45 178.72 54752.43 88888.00 2014-01-28 18:42:26.750 028 12615.40 178.72 54752.43 88888.00 2014-01-28 18:42:26.875 028 12615.40 178.68 54752.40 88888.00 2014-01-28 18:42:27.000 028 12615.38 178.72 54752.38 88888.00 2014-01-28 18:42:27.125 028 12615.40 178.75 54752.40 88888.00 2014-01-28 18:42:27.250 028 12615.45 178.72 54752.43 88888.00 2014-01-28 18:42:27.375 028 12615.50 178.72 54752.43 88888.00 2014-01-28 18:42:27.500 028 12615.45 178.70 54752.40 88888.00 2014-01-28 18:42:27.625 028 12615.38 178.70 54752.40 88888.00 2014-01-28 18:42:27.750 028 12615.42 178.72 54752.40 88888.00 2014-01-28 18:42:27.875 028 12615.50 178.70 54752.40 88888.00 2014-01-28 18:42:28.000 028 12615.55 178.70 54752.38 88888.00 2014-01-28 18:42:28.125 028 12615.55 178.70 54752.40 88888.00 2014-01-28 18:42:28.250 028 12615.45 178.68 54752.43 88888.00 2014-01-28 18:42:28.375 028 12615.42 178.70 54752.43 88888.00 2014-01-28 18:42:28.500 028 12615.42 178.68 54752.40 88888.00 2014-01-28 18:42:28.625 028 12615.45 178.68 54752.43 88888.00 2014-01-28 18:42:28.750 028 12615.42 178.70 54752.45 88888.00 2014-01-28 18:42:28.875 028 12615.40 178.70 54752.43 88888.00 2014-01-28 18:42:29.000 028 12615.38 178.68 54752.40 88888.00 2014-01-28 18:42:29.125 028 12615.38 178.72 54752.40 88888.00 2014-01-28 18:42:29.250 028 12615.45 178.70 54752.40 88888.00 2014-01-28 18:42:29.375 028 12615.52 178.68 54752.43 88888.00 2014-01-28 18:42:29.500 028 12615.42 178.65 54752.40 88888.00 2014-01-28 18:42:29.625 028 12615.38 178.68 54752.43 88888.00 2014-01-28 18:42:29.750 028 12615.33 178.70 54752.43 88888.00 2014-01-28 18:42:29.875 028 12615.33 178.68 54752.43 88888.00 2014-01-28 18:42:30.000 028 12615.38 178.70 54752.43 88888.00 2014-01-28 18:42:30.125 028 12615.50 178.70 54752.43 88888.00 2014-01-28 18:42:30.250 028 12615.60 178.68 54752.43 88888.00 2014-01-28 18:42:30.375 028 12615.60 178.70 54752.45 88888.00 2014-01-28 18:42:30.500 028 12615.55 178.68 54752.45 88888.00 2014-01-28 18:42:30.625 028 12615.45 178.68 54752.45 88888.00 2014-01-28 18:42:30.750 028 12615.40 178.62 54752.43 88888.00 2014-01-28 18:42:30.875 028 12615.38 178.65 54752.45 88888.00 2014-01-28 18:42:31.000 028 12615.38 178.65 54752.45 88888.00 2014-01-28 18:42:31.125 028 12615.38 178.65 54752.45 88888.00 2014-01-28 18:42:31.250 028 12615.40 178.62 54752.47 88888.00 2014-01-28 18:42:31.375 028 12615.40 178.60 54752.47 88888.00 2014-01-28 18:42:31.500 028 12615.38 178.68 54752.45 88888.00 2014-01-28 18:42:31.625 028 12615.42 178.65 54752.45 88888.00 2014-01-28 18:42:31.750 028 12615.45 178.65 54752.45 88888.00 2014-01-28 18:42:31.875 028 12615.45 178.62 54752.45 88888.00 2014-01-28 18:42:32.000 028 12615.48 178.60 54752.45 88888.00 2014-01-28 18:42:32.125 028 12615.50 178.62 54752.47 88888.00 2014-01-28 18:42:32.250 028 12615.45 178.57 54752.45 88888.00 2014-01-28 18:42:32.375 028 12615.45 178.57 54752.45 88888.00 2014-01-28 18:42:32.500 028 12615.42 178.62 54752.45 88888.00 2014-01-28 18:42:32.625 028 12615.48 178.62 54752.47 88888.00 2014-01-28 18:42:32.750 028 12615.52 178.57 54752.47 88888.00 2014-01-28 18:42:32.875 028 12615.50 178.60 54752.45 88888.00 2014-01-28 18:42:33.000 028 12615.45 178.60 54752.45 88888.00 2014-01-28 18:42:33.125 028 12615.45 178.65 54752.43 88888.00 2014-01-28 18:42:33.250 028 12615.45 178.60 54752.40 88888.00 2014-01-28 18:42:33.375 028 12615.42 178.60 54752.43 88888.00 2014-01-28 18:42:33.500 028 12615.48 178.65 54752.40 88888.00 2014-01-28 18:42:33.625 028 12615.45 178.65 54752.43 88888.00 2014-01-28 18:42:33.750 028 12615.45 178.68 54752.45 88888.00 2014-01-28 18:42:33.875 028 12615.50 178.65 54752.43 88888.00 2014-01-28 18:42:34.000 028 12615.52 178.62 54752.40 88888.00 2014-01-28 18:42:34.125 028 12615.48 178.60 54752.43 88888.00 2014-01-28 18:42:34.250 028 12615.45 178.62 54752.45 88888.00 2014-01-28 18:42:34.375 028 12615.52 178.65 54752.47 88888.00 2014-01-28 18:42:34.500 028 12615.48 178.62 54752.45 88888.00 2014-01-28 18:42:34.625 028 12615.50 178.65 54752.43 88888.00 2014-01-28 18:42:34.750 028 12615.45 178.60 54752.43 88888.00 2014-01-28 18:42:34.875 028 12615.40 178.65 54752.43 88888.00 2014-01-28 18:42:35.000 028 12615.45 178.60 54752.40 88888.00 2014-01-28 18:42:35.125 028 12615.40 178.62 54752.43 88888.00 2014-01-28 18:42:35.250 028 12615.45 178.62 54752.45 88888.00 2014-01-28 18:42:35.375 028 12615.40 178.68 54752.43 88888.00 2014-01-28 18:42:35.500 028 12615.55 178.62 54752.45 88888.00 2014-01-28 18:42:35.625 028 12615.58 178.60 54752.45 88888.00 2014-01-28 18:42:35.750 028 12615.58 178.68 54752.45 88888.00 2014-01-28 18:42:35.875 028 12615.50 178.65 54752.43 88888.00 2014-01-28 18:42:36.000 028 12615.55 178.65 54752.45 88888.00 2014-01-28 18:42:36.125 028 12615.52 178.62 54752.43 88888.00 2014-01-28 18:42:36.250 028 12615.45 178.60 54752.40 88888.00 2014-01-28 18:42:36.375 028 12615.48 178.62 54752.43 88888.00 2014-01-28 18:42:36.500 028 12615.50 178.60 54752.43 88888.00 2014-01-28 18:42:36.625 028 12615.52 178.62 54752.45 88888.00 2014-01-28 18:42:36.750 028 12615.55 178.60 54752.43 88888.00 2014-01-28 18:42:36.875 028 12615.50 178.65 54752.43 88888.00 2014-01-28 18:42:37.000 028 12615.52 178.62 54752.43 88888.00 2014-01-28 18:42:37.125 028 12615.55 178.62 54752.43 88888.00 2014-01-28 18:42:37.250 028 12615.52 178.62 54752.47 88888.00 2014-01-28 18:42:37.375 028 12615.52 178.62 54752.45 88888.00 2014-01-28 18:42:37.500 028 12615.60 178.62 54752.43 88888.00 2014-01-28 18:42:37.625 028 12615.70 178.60 54752.43 88888.00 2014-01-28 18:42:37.750 028 12615.65 178.62 54752.40 88888.00 2014-01-28 18:42:37.875 028 12615.58 178.62 54752.45 88888.00 2014-01-28 18:42:38.000 028 12615.55 178.65 54752.45 88888.00 2014-01-28 18:42:38.125 028 12615.60 178.62 54752.45 88888.00 2014-01-28 18:42:38.250 028 12615.62 178.57 54752.43 88888.00 2014-01-28 18:42:38.375 028 12615.60 178.62 54752.43 88888.00 2014-01-28 18:42:38.500 028 12615.58 178.60 54752.43 88888.00 2014-01-28 18:42:38.625 028 12615.62 178.60 54752.43 88888.00 2014-01-28 18:42:38.750 028 12615.67 178.57 54752.43 88888.00 2014-01-28 18:42:38.875 028 12615.67 178.57 54752.43 88888.00 2014-01-28 18:42:39.000 028 12615.58 178.60 54752.38 88888.00 2014-01-28 18:42:39.125 028 12615.60 178.60 54752.43 88888.00 2014-01-28 18:42:39.250 028 12615.70 178.57 54752.47 88888.00 2014-01-28 18:42:39.375 028 12615.65 178.60 54752.47 88888.00 2014-01-28 18:42:39.500 028 12615.62 178.57 54752.45 88888.00 2014-01-28 18:42:39.625 028 12615.67 178.57 54752.45 88888.00 2014-01-28 18:42:39.750 028 12615.67 178.55 54752.45 88888.00 2014-01-28 18:42:39.875 028 12615.62 178.53 54752.45 88888.00 2014-01-28 18:42:40.000 028 12615.60 178.55 54752.43 88888.00 2014-01-28 18:42:40.125 028 12615.62 178.53 54752.45 88888.00 2014-01-28 18:42:40.250 028 12615.67 178.50 54752.43 88888.00 2014-01-28 18:42:40.375 028 12615.67 178.53 54752.43 88888.00 2014-01-28 18:42:40.500 028 12615.65 178.53 54752.43 88888.00 2014-01-28 18:42:40.625 028 12615.65 178.55 54752.43 88888.00 2014-01-28 18:42:40.750 028 12615.62 178.55 54752.40 88888.00 2014-01-28 18:42:40.875 028 12615.65 178.53 54752.45 88888.00 2014-01-28 18:42:41.000 028 12615.62 178.47 54752.45 88888.00 2014-01-28 18:42:41.125 028 12615.62 178.47 54752.45 88888.00 2014-01-28 18:42:41.250 028 12615.62 178.55 54752.47 88888.00 2014-01-28 18:42:41.375 028 12615.60 178.55 54752.47 88888.00 2014-01-28 18:42:41.500 028 12615.62 178.55 54752.47 88888.00 2014-01-28 18:42:41.625 028 12615.65 178.53 54752.45 88888.00 2014-01-28 18:42:41.750 028 12615.65 178.50 54752.43 88888.00 2014-01-28 18:42:41.875 028 12615.62 178.50 54752.43 88888.00 2014-01-28 18:42:42.000 028 12615.65 178.50 54752.47 88888.00 2014-01-28 18:42:42.125 028 12615.60 178.53 54752.47 88888.00 2014-01-28 18:42:42.250 028 12615.60 178.50 54752.47 88888.00 2014-01-28 18:42:42.375 028 12615.55 178.50 54752.45 88888.00 2014-01-28 18:42:42.500 028 12615.60 178.47 54752.45 88888.00 2014-01-28 18:42:42.625 028 12615.62 178.50 54752.43 88888.00 2014-01-28 18:42:42.750 028 12615.62 178.50 54752.45 88888.00 2014-01-28 18:42:42.875 028 12615.58 178.47 54752.47 88888.00 2014-01-28 18:42:43.000 028 12615.55 178.50 54752.45 88888.00 2014-01-28 18:42:43.125 028 12615.58 178.47 54752.45 88888.00 2014-01-28 18:42:43.250 028 12615.62 178.47 54752.43 88888.00 2014-01-28 18:42:43.375 028 12615.58 178.50 54752.47 88888.00 2014-01-28 18:42:43.500 028 12615.62 178.50 54752.45 88888.00 2014-01-28 18:42:43.625 028 12615.62 178.47 54752.40 88888.00 2014-01-28 18:42:43.750 028 12615.55 178.47 54752.40 88888.00 2014-01-28 18:42:43.875 028 12615.62 178.47 54752.38 88888.00 2014-01-28 18:42:44.000 028 12615.67 178.47 54752.43 88888.00 2014-01-28 18:42:44.125 028 12615.65 178.47 54752.47 88888.00 2014-01-28 18:42:44.250 028 12615.65 178.50 54752.50 88888.00 2014-01-28 18:42:44.375 028 12615.62 178.47 54752.45 88888.00 2014-01-28 18:42:44.500 028 12615.60 178.40 54752.45 88888.00 2014-01-28 18:42:44.625 028 12615.55 178.43 54752.43 88888.00 2014-01-28 18:42:44.750 028 12615.48 178.45 54752.43 88888.00 2014-01-28 18:42:44.875 028 12615.55 178.43 54752.45 88888.00 2014-01-28 18:42:45.000 028 12615.58 178.43 54752.43 88888.00 2014-01-28 18:42:45.125 028 12615.58 178.43 54752.45 88888.00 2014-01-28 18:42:45.250 028 12615.60 178.43 54752.45 88888.00 2014-01-28 18:42:45.375 028 12615.62 178.45 54752.45 88888.00 2014-01-28 18:42:45.500 028 12615.60 178.45 54752.43 88888.00 2014-01-28 18:42:45.625 028 12615.62 178.45 54752.45 88888.00 2014-01-28 18:42:45.750 028 12615.60 178.43 54752.45 88888.00 2014-01-28 18:42:45.875 028 12615.60 178.43 54752.43 88888.00 2014-01-28 18:42:46.000 028 12615.60 178.43 54752.40 88888.00 2014-01-28 18:42:46.125 028 12615.60 178.43 54752.43 88888.00 2014-01-28 18:42:46.250 028 12615.65 178.45 54752.45 88888.00 2014-01-28 18:42:46.375 028 12615.60 178.45 54752.45 88888.00 2014-01-28 18:42:46.500 028 12615.52 178.47 54752.43 88888.00 2014-01-28 18:42:46.625 028 12615.60 178.45 54752.45 88888.00 2014-01-28 18:42:46.750 028 12615.58 178.45 54752.45 88888.00 2014-01-28 18:42:46.875 028 12615.50 178.47 54752.43 88888.00 2014-01-28 18:42:47.000 028 12615.55 178.43 54752.43 88888.00 2014-01-28 18:42:47.125 028 12615.60 178.40 54752.45 88888.00 2014-01-28 18:42:47.250 028 12615.58 178.40 54752.47 88888.00 2014-01-28 18:42:47.375 028 12615.55 178.40 54752.47 88888.00 2014-01-28 18:42:47.500 028 12615.50 178.40 54752.45 88888.00 2014-01-28 18:42:47.625 028 12615.55 178.40 54752.45 88888.00 2014-01-28 18:42:47.750 028 12615.60 178.38 54752.43 88888.00 2014-01-28 18:42:47.875 028 12615.52 178.38 54752.43 88888.00 2014-01-28 18:42:48.000 028 12615.45 178.38 54752.45 88888.00 2014-01-28 18:42:48.125 028 12615.45 178.40 54752.45 88888.00 2014-01-28 18:42:48.250 028 12615.52 178.38 54752.45 88888.00 2014-01-28 18:42:48.375 028 12615.55 178.38 54752.45 88888.00 2014-01-28 18:42:48.500 028 12615.55 178.38 54752.47 88888.00 2014-01-28 18:42:48.625 028 12615.50 178.38 54752.47 88888.00 2014-01-28 18:42:48.750 028 12615.52 178.38 54752.50 88888.00 2014-01-28 18:42:48.875 028 12615.52 178.38 54752.50 88888.00 2014-01-28 18:42:49.000 028 12615.52 178.35 54752.50 88888.00 2014-01-28 18:42:49.125 028 12615.52 178.32 54752.50 88888.00 2014-01-28 18:42:49.250 028 12615.60 178.32 54752.47 88888.00 2014-01-28 18:42:49.375 028 12615.60 178.35 54752.45 88888.00 2014-01-28 18:42:49.500 028 12615.60 178.32 54752.45 88888.00 2014-01-28 18:42:49.625 028 12615.58 178.35 54752.47 88888.00 2014-01-28 18:42:49.750 028 12615.60 178.38 54752.45 88888.00 2014-01-28 18:42:49.875 028 12615.58 178.35 54752.43 88888.00 2014-01-28 18:42:50.000 028 12615.55 178.32 54752.43 88888.00 2014-01-28 18:42:50.125 028 12615.50 178.35 54752.45 88888.00 2014-01-28 18:42:50.250 028 12615.45 178.32 54752.45 88888.00 2014-01-28 18:42:50.375 028 12615.52 178.32 54752.45 88888.00 2014-01-28 18:42:50.500 028 12615.58 178.32 54752.45 88888.00 2014-01-28 18:42:50.625 028 12615.58 178.32 54752.47 88888.00 2014-01-28 18:42:50.750 028 12615.62 178.32 54752.50 88888.00 2014-01-28 18:42:50.875 028 12615.62 178.35 54752.47 88888.00 2014-01-28 18:42:51.000 028 12615.58 178.35 54752.50 88888.00 2014-01-28 18:42:51.125 028 12615.62 178.30 54752.47 88888.00 2014-01-28 18:42:51.250 028 12615.62 178.30 54752.50 88888.00 2014-01-28 18:42:51.375 028 12615.60 178.30 54752.45 88888.00 2014-01-28 18:42:51.500 028 12615.55 178.32 54752.47 88888.00 2014-01-28 18:42:51.625 028 12615.52 178.32 54752.47 88888.00 2014-01-28 18:42:51.750 028 12615.62 178.32 54752.50 88888.00 2014-01-28 18:42:51.875 028 12615.58 178.30 54752.53 88888.00 2014-01-28 18:42:52.000 028 12615.55 178.28 54752.50 88888.00 2014-01-28 18:42:52.125 028 12615.62 178.28 54752.50 88888.00 2014-01-28 18:42:52.250 028 12615.60 178.28 54752.50 88888.00 2014-01-28 18:42:52.375 028 12615.58 178.25 54752.47 88888.00 2014-01-28 18:42:52.500 028 12615.58 178.22 54752.47 88888.00 2014-01-28 18:42:52.625 028 12615.60 178.28 54752.50 88888.00 2014-01-28 18:42:52.750 028 12615.62 178.28 54752.53 88888.00 2014-01-28 18:42:52.875 028 12615.60 178.28 54752.53 88888.00 2014-01-28 18:42:53.000 028 12615.62 178.28 54752.53 88888.00 2014-01-28 18:42:53.125 028 12615.58 178.28 54752.55 88888.00 2014-01-28 18:42:53.250 028 12615.58 178.25 54752.55 88888.00 2014-01-28 18:42:53.375 028 12615.58 178.25 54752.55 88888.00 2014-01-28 18:42:53.500 028 12615.50 178.25 54752.55 88888.00 2014-01-28 18:42:53.625 028 12615.50 178.22 54752.50 88888.00 2014-01-28 18:42:53.750 028 12615.50 178.20 54752.53 88888.00 2014-01-28 18:42:53.875 028 12615.48 178.20 54752.55 88888.00 2014-01-28 18:42:54.000 028 12615.45 178.20 54752.57 88888.00 2014-01-28 18:42:54.125 028 12615.50 178.20 54752.57 88888.00 2014-01-28 18:42:54.250 028 12615.58 178.20 54752.53 88888.00 2014-01-28 18:42:54.375 028 12615.60 178.22 54752.53 88888.00 2014-01-28 18:42:54.500 028 12615.55 178.22 54752.53 88888.00 2014-01-28 18:42:54.625 028 12615.58 178.20 54752.53 88888.00 2014-01-28 18:42:54.750 028 12615.58 178.18 54752.55 88888.00 2014-01-28 18:42:54.875 028 12615.58 178.18 54752.55 88888.00 2014-01-28 18:42:55.000 028 12615.60 178.15 54752.53 88888.00 2014-01-28 18:42:55.125 028 12615.58 178.18 54752.53 88888.00 2014-01-28 18:42:55.250 028 12615.58 178.15 54752.53 88888.00 2014-01-28 18:42:55.375 028 12615.58 178.12 54752.53 88888.00 2014-01-28 18:42:55.500 028 12615.60 178.12 54752.55 88888.00 2014-01-28 18:42:55.625 028 12615.58 178.10 54752.53 88888.00 2014-01-28 18:42:55.750 028 12615.52 178.15 54752.55 88888.00 2014-01-28 18:42:55.875 028 12615.55 178.15 54752.55 88888.00 2014-01-28 18:42:56.000 028 12615.55 178.18 54752.55 88888.00 2014-01-28 18:42:56.125 028 12615.58 178.15 54752.57 88888.00 2014-01-28 18:42:56.250 028 12615.52 178.10 54752.57 88888.00 2014-01-28 18:42:56.375 028 12615.52 178.10 54752.57 88888.00 2014-01-28 18:42:56.500 028 12615.50 178.10 54752.55 88888.00 2014-01-28 18:42:56.625 028 12615.40 178.10 54752.53 88888.00 2014-01-28 18:42:56.750 028 12615.42 178.10 54752.55 88888.00 2014-01-28 18:42:56.875 028 12615.40 178.12 54752.55 88888.00 2014-01-28 18:42:57.000 028 12615.45 178.10 54752.57 88888.00 2014-01-28 18:42:57.125 028 12615.52 178.10 54752.57 88888.00 2014-01-28 18:42:57.250 028 12615.58 178.12 54752.55 88888.00 2014-01-28 18:42:57.375 028 12615.55 178.10 54752.55 88888.00 2014-01-28 18:42:57.500 028 12615.50 178.07 54752.55 88888.00 2014-01-28 18:42:57.625 028 12615.42 178.10 54752.55 88888.00 2014-01-28 18:42:57.750 028 12615.48 178.12 54752.57 88888.00 2014-01-28 18:42:57.875 028 12615.48 178.12 54752.60 88888.00 2014-01-28 18:42:58.000 028 12615.45 178.10 54752.60 88888.00 2014-01-28 18:42:58.125 028 12615.45 178.10 54752.60 88888.00 2014-01-28 18:42:58.250 028 12615.45 178.07 54752.57 88888.00 2014-01-28 18:42:58.375 028 12615.45 178.10 54752.55 88888.00 2014-01-28 18:42:58.500 028 12615.40 178.12 54752.55 88888.00 2014-01-28 18:42:58.625 028 12615.40 178.12 54752.55 88888.00 2014-01-28 18:42:58.750 028 12615.33 178.10 54752.55 88888.00 2014-01-28 18:42:58.875 028 12615.33 178.07 54752.55 88888.00 2014-01-28 18:42:59.000 028 12615.40 178.10 54752.55 88888.00 2014-01-28 18:42:59.125 028 12615.42 178.10 54752.55 88888.00 2014-01-28 18:42:59.250 028 12615.40 178.05 54752.55 88888.00 2014-01-28 18:42:59.375 028 12615.30 178.07 54752.53 88888.00 2014-01-28 18:42:59.500 028 12615.27 178.10 54752.55 88888.00 2014-01-28 18:42:59.625 028 12615.35 178.15 54752.57 88888.00 2014-01-28 18:42:59.750 028 12615.35 178.12 54752.57 88888.00 2014-01-28 18:42:59.875 028 12615.42 178.12 54752.60 88888.00 2014-01-28 18:43:00.000 028 12615.42 178.10 54752.55 88888.00 2014-01-28 18:43:00.125 028 12615.40 178.10 54752.57 88888.00 2014-01-28 18:43:00.250 028 12615.38 178.07 54752.55 88888.00 2014-01-28 18:43:00.375 028 12615.42 178.10 54752.55 88888.00 2014-01-28 18:43:00.500 028 12615.48 178.07 54752.55 88888.00 2014-01-28 18:43:00.625 028 12615.45 178.10 54752.57 88888.00 2014-01-28 18:43:00.750 028 12615.40 178.12 54752.57 88888.00 2014-01-28 18:43:00.875 028 12615.42 178.12 54752.60 88888.00 2014-01-28 18:43:01.000 028 12615.45 178.12 54752.57 88888.00 2014-01-28 18:43:01.125 028 12615.45 178.12 54752.60 88888.00 2014-01-28 18:43:01.250 028 12615.40 178.15 54752.60 88888.00 2014-01-28 18:43:01.375 028 12615.35 178.12 54752.60 88888.00 2014-01-28 18:43:01.500 028 12615.38 178.07 54752.55 88888.00 2014-01-28 18:43:01.625 028 12615.42 178.10 54752.57 88888.00 2014-01-28 18:43:01.750 028 12615.45 178.12 54752.60 88888.00 2014-01-28 18:43:01.875 028 12615.42 178.12 54752.60 88888.00 2014-01-28 18:43:02.000 028 12615.40 178.10 54752.57 88888.00 2014-01-28 18:43:02.125 028 12615.40 178.12 54752.57 88888.00 2014-01-28 18:43:02.250 028 12615.42 178.12 54752.55 88888.00 2014-01-28 18:43:02.375 028 12615.42 178.12 54752.57 88888.00 2014-01-28 18:43:02.500 028 12615.42 178.12 54752.60 88888.00 2014-01-28 18:43:02.625 028 12615.48 178.12 54752.60 88888.00 2014-01-28 18:43:02.750 028 12615.52 178.12 54752.62 88888.00 2014-01-28 18:43:02.875 028 12615.40 178.12 54752.62 88888.00 2014-01-28 18:43:03.000 028 12615.27 178.12 54752.62 88888.00 2014-01-28 18:43:03.125 028 12615.25 178.15 54752.62 88888.00 2014-01-28 18:43:03.250 028 12615.25 178.12 54752.60 88888.00 2014-01-28 18:43:03.375 028 12615.25 178.12 54752.60 88888.00 2014-01-28 18:43:03.500 028 12615.30 178.10 54752.60 88888.00 2014-01-28 18:43:03.625 028 12615.33 178.12 54752.57 88888.00 2014-01-28 18:43:03.750 028 12615.30 178.10 54752.60 88888.00 2014-01-28 18:43:03.875 028 12615.35 178.12 54752.60 88888.00 2014-01-28 18:43:04.000 028 12615.30 178.12 54752.60 88888.00 2014-01-28 18:43:04.125 028 12615.27 178.12 54752.62 88888.00 2014-01-28 18:43:04.250 028 12615.25 178.10 54752.60 88888.00 2014-01-28 18:43:04.375 028 12615.23 178.12 54752.60 88888.00 2014-01-28 18:43:04.500 028 12615.20 178.12 54752.60 88888.00 2014-01-28 18:43:04.625 028 12615.15 178.12 54752.60 88888.00 2014-01-28 18:43:04.750 028 12615.20 178.12 54752.60 88888.00 2014-01-28 18:43:04.875 028 12615.23 178.10 54752.57 88888.00 2014-01-28 18:43:05.000 028 12615.25 178.12 54752.57 88888.00 2014-01-28 18:43:05.125 028 12615.25 178.12 54752.62 88888.00 2014-01-28 18:43:05.250 028 12615.25 178.12 54752.62 88888.00 2014-01-28 18:43:05.375 028 12615.27 178.15 54752.65 88888.00 2014-01-28 18:43:05.500 028 12615.30 178.15 54752.65 88888.00 2014-01-28 18:43:05.625 028 12615.27 178.12 54752.62 88888.00 2014-01-28 18:43:05.750 028 12615.17 178.10 54752.60 88888.00 2014-01-28 18:43:05.875 028 12615.20 178.10 54752.60 88888.00 2014-01-28 18:43:06.000 028 12615.20 178.07 54752.60 88888.00 2014-01-28 18:43:06.125 028 12615.20 178.07 54752.65 88888.00 2014-01-28 18:43:06.250 028 12615.20 178.05 54752.62 88888.00 2014-01-28 18:43:06.375 028 12615.20 178.10 54752.60 88888.00 2014-01-28 18:43:06.500 028 12615.20 178.10 54752.62 88888.00 2014-01-28 18:43:06.625 028 12615.17 178.07 54752.62 88888.00 2014-01-28 18:43:06.750 028 12615.20 178.10 54752.62 88888.00 2014-01-28 18:43:06.875 028 12615.17 178.07 54752.65 88888.00 2014-01-28 18:43:07.000 028 12615.15 178.07 54752.60 88888.00 2014-01-28 18:43:07.125 028 12615.17 178.10 54752.62 88888.00 2014-01-28 18:43:07.250 028 12615.23 178.07 54752.62 88888.00 2014-01-28 18:43:07.375 028 12615.17 178.05 54752.60 88888.00 2014-01-28 18:43:07.500 028 12615.17 178.07 54752.65 88888.00 2014-01-28 18:43:07.625 028 12615.17 178.10 54752.65 88888.00 2014-01-28 18:43:07.750 028 12615.12 178.07 54752.62 88888.00 2014-01-28 18:43:07.875 028 12615.12 178.03 54752.60 88888.00 2014-01-28 18:43:08.000 028 12615.15 178.05 54752.60 88888.00 2014-01-28 18:43:08.125 028 12615.15 178.03 54752.65 88888.00 2014-01-28 18:43:08.250 028 12615.20 178.07 54752.70 88888.00 2014-01-28 18:43:08.375 028 12615.23 178.10 54752.70 88888.00 2014-01-28 18:43:08.500 028 12615.25 178.07 54752.68 88888.00 2014-01-28 18:43:08.625 028 12615.17 178.05 54752.65 88888.00 2014-01-28 18:43:08.750 028 12615.15 178.07 54752.65 88888.00 2014-01-28 18:43:08.875 028 12615.23 178.12 54752.68 88888.00 2014-01-28 18:43:09.000 028 12615.25 178.10 54752.65 88888.00 2014-01-28 18:43:09.125 028 12615.25 178.10 54752.65 88888.00 2014-01-28 18:43:09.250 028 12615.25 178.07 54752.65 88888.00 2014-01-28 18:43:09.375 028 12615.23 178.03 54752.65 88888.00 2014-01-28 18:43:09.500 028 12615.17 178.03 54752.62 88888.00 2014-01-28 18:43:09.625 028 12615.15 178.05 54752.65 88888.00 2014-01-28 18:43:09.750 028 12615.15 178.07 54752.68 88888.00 2014-01-28 18:43:09.875 028 12615.15 178.03 54752.65 88888.00 2014-01-28 18:43:10.000 028 12615.15 178.03 54752.65 88888.00 2014-01-28 18:43:10.125 028 12615.20 178.05 54752.68 88888.00 2014-01-28 18:43:10.250 028 12615.12 178.05 54752.68 88888.00 2014-01-28 18:43:10.375 028 12615.12 178.03 54752.65 88888.00 2014-01-28 18:43:10.500 028 12615.12 178.00 54752.65 88888.00 2014-01-28 18:43:10.625 028 12615.12 178.03 54752.65 88888.00 2014-01-28 18:43:10.750 028 12615.10 178.03 54752.65 88888.00 2014-01-28 18:43:10.875 028 12615.12 177.97 54752.65 88888.00 2014-01-28 18:43:11.000 028 12615.15 178.03 54752.68 88888.00 2014-01-28 18:43:11.125 028 12615.12 178.03 54752.68 88888.00 2014-01-28 18:43:11.250 028 12615.08 178.05 54752.65 88888.00 2014-01-28 18:43:11.375 028 12615.10 178.00 54752.65 88888.00 2014-01-28 18:43:11.500 028 12615.12 178.03 54752.68 88888.00 2014-01-28 18:43:11.625 028 12615.12 178.00 54752.68 88888.00 2014-01-28 18:43:11.750 028 12615.10 178.00 54752.65 88888.00 2014-01-28 18:43:11.875 028 12615.08 178.03 54752.68 88888.00 2014-01-28 18:43:12.000 028 12615.05 178.03 54752.65 88888.00 2014-01-28 18:43:12.125 028 12615.08 178.03 54752.65 88888.00 2014-01-28 18:43:12.250 028 12615.00 178.00 54752.65 88888.00 2014-01-28 18:43:12.375 028 12615.02 178.00 54752.62 88888.00 2014-01-28 18:43:12.500 028 12615.02 178.00 54752.62 88888.00 2014-01-28 18:43:12.625 028 12615.02 177.97 54752.60 88888.00 2014-01-28 18:43:12.750 028 12615.00 177.97 54752.62 88888.00 2014-01-28 18:43:12.875 028 12615.00 178.00 54752.65 88888.00 2014-01-28 18:43:13.000 028 12615.02 177.97 54752.65 88888.00 2014-01-28 18:43:13.125 028 12615.02 177.97 54752.65 88888.00 2014-01-28 18:43:13.250 028 12615.02 177.95 54752.68 88888.00 2014-01-28 18:43:13.375 028 12615.05 177.95 54752.68 88888.00 2014-01-28 18:43:13.500 028 12615.10 177.97 54752.68 88888.00 2014-01-28 18:43:13.625 028 12615.12 177.95 54752.62 88888.00 2014-01-28 18:43:13.750 028 12615.10 177.95 54752.62 88888.00 2014-01-28 18:43:13.875 028 12615.05 177.95 54752.62 88888.00 2014-01-28 18:43:14.000 028 12614.98 177.95 54752.62 88888.00 2014-01-28 18:43:14.125 028 12614.98 177.93 54752.65 88888.00 2014-01-28 18:43:14.250 028 12614.98 177.93 54752.68 88888.00 2014-01-28 18:43:14.375 028 12614.95 177.90 54752.68 88888.00 2014-01-28 18:43:14.500 028 12615.02 177.93 54752.70 88888.00 2014-01-28 18:43:14.625 028 12615.08 177.93 54752.68 88888.00 2014-01-28 18:43:14.750 028 12615.00 177.93 54752.68 88888.00 2014-01-28 18:43:14.875 028 12615.00 177.95 54752.70 88888.00 2014-01-28 18:43:15.000 028 12614.98 177.95 54752.68 88888.00 2014-01-28 18:43:15.125 028 12614.95 177.95 54752.70 88888.00 2014-01-28 18:43:15.250 028 12614.98 177.90 54752.70 88888.00 2014-01-28 18:43:15.375 028 12614.92 177.90 54752.68 88888.00 2014-01-28 18:43:15.500 028 12614.88 177.93 54752.70 88888.00 2014-01-28 18:43:15.625 028 12614.85 177.90 54752.70 88888.00 2014-01-28 18:43:15.750 028 12614.88 177.93 54752.72 88888.00 2014-01-28 18:43:15.875 028 12614.88 177.90 54752.72 88888.00 2014-01-28 18:43:16.000 028 12614.88 177.88 54752.70 88888.00 2014-01-28 18:43:16.125 028 12614.90 177.90 54752.72 88888.00 2014-01-28 18:43:16.250 028 12614.95 177.90 54752.78 88888.00 2014-01-28 18:43:16.375 028 12615.02 177.95 54752.75 88888.00 2014-01-28 18:43:16.500 028 12615.05 177.93 54752.70 88888.00 2014-01-28 18:43:16.625 028 12614.92 177.88 54752.70 88888.00 2014-01-28 18:43:16.750 028 12614.88 177.88 54752.68 88888.00 2014-01-28 18:43:16.875 028 12614.90 177.90 54752.70 88888.00 2014-01-28 18:43:17.000 028 12614.95 177.88 54752.70 88888.00 2014-01-28 18:43:17.125 028 12614.95 177.90 54752.72 88888.00 2014-01-28 18:43:17.250 028 12614.95 177.90 54752.72 88888.00 2014-01-28 18:43:17.375 028 12614.95 177.88 54752.72 88888.00 2014-01-28 18:43:17.500 028 12614.98 177.90 54752.72 88888.00 2014-01-28 18:43:17.625 028 12614.98 177.90 54752.70 88888.00 2014-01-28 18:43:17.750 028 12614.88 177.90 54752.72 88888.00 2014-01-28 18:43:17.875 028 12614.90 177.88 54752.75 88888.00 2014-01-28 18:43:18.000 028 12615.02 177.88 54752.72 88888.00 2014-01-28 18:43:18.125 028 12615.00 177.88 54752.72 88888.00 2014-01-28 18:43:18.250 028 12614.92 177.90 54752.75 88888.00 2014-01-28 18:43:18.375 028 12614.92 177.90 54752.75 88888.00 2014-01-28 18:43:18.500 028 12614.90 177.90 54752.72 88888.00 2014-01-28 18:43:18.625 028 12614.88 177.90 54752.72 88888.00 2014-01-28 18:43:18.750 028 12614.85 177.90 54752.72 88888.00 2014-01-28 18:43:18.875 028 12614.88 177.90 54752.75 88888.00 2014-01-28 18:43:19.000 028 12614.90 177.90 54752.70 88888.00 2014-01-28 18:43:19.125 028 12614.88 177.88 54752.72 88888.00 2014-01-28 18:43:19.250 028 12614.88 177.88 54752.72 88888.00 2014-01-28 18:43:19.375 028 12614.90 177.88 54752.72 88888.00 2014-01-28 18:43:19.500 028 12614.90 177.90 54752.72 88888.00 2014-01-28 18:43:19.625 028 12614.92 177.95 54752.75 88888.00 2014-01-28 18:43:19.750 028 12614.85 177.90 54752.78 88888.00 2014-01-28 18:43:19.875 028 12614.77 177.90 54752.75 88888.00 2014-01-28 18:43:20.000 028 12614.83 177.93 54752.72 88888.00 2014-01-28 18:43:20.125 028 12614.92 177.93 54752.78 88888.00 2014-01-28 18:43:20.250 028 12614.85 177.90 54752.78 88888.00 2014-01-28 18:43:20.375 028 12614.85 177.95 54752.78 88888.00 2014-01-28 18:43:20.500 028 12614.83 177.93 54752.72 88888.00 2014-01-28 18:43:20.625 028 12614.80 177.90 54752.72 88888.00 2014-01-28 18:43:20.750 028 12614.77 177.93 54752.72 88888.00 2014-01-28 18:43:20.875 028 12614.75 177.90 54752.75 88888.00 2014-01-28 18:43:21.000 028 12614.77 177.93 54752.72 88888.00 2014-01-28 18:43:21.125 028 12614.80 177.90 54752.75 88888.00 2014-01-28 18:43:21.250 028 12614.83 177.88 54752.72 88888.00 2014-01-28 18:43:21.375 028 12614.85 177.90 54752.72 88888.00 2014-01-28 18:43:21.500 028 12614.88 177.93 54752.72 88888.00 2014-01-28 18:43:21.625 028 12614.83 177.90 54752.72 88888.00 2014-01-28 18:43:21.750 028 12614.77 177.88 54752.72 88888.00 2014-01-28 18:43:21.875 028 12614.80 177.90 54752.72 88888.00 2014-01-28 18:43:22.000 028 12614.80 177.90 54752.75 88888.00 2014-01-28 18:43:22.125 028 12614.77 177.93 54752.72 88888.00 2014-01-28 18:43:22.250 028 12614.77 177.93 54752.72 88888.00 2014-01-28 18:43:22.375 028 12614.80 177.95 54752.75 88888.00 2014-01-28 18:43:22.500 028 12614.83 177.97 54752.75 88888.00 2014-01-28 18:43:22.625 028 12614.80 177.93 54752.75 88888.00 2014-01-28 18:43:22.750 028 12614.70 177.90 54752.75 88888.00 2014-01-28 18:43:22.875 028 12614.65 177.95 54752.75 88888.00 2014-01-28 18:43:23.000 028 12614.67 177.95 54752.75 88888.00 2014-01-28 18:43:23.125 028 12614.73 177.93 54752.78 88888.00 2014-01-28 18:43:23.250 028 12614.73 177.95 54752.75 88888.00 2014-01-28 18:43:23.375 028 12614.70 177.97 54752.72 88888.00 2014-01-28 18:43:23.500 028 12614.60 177.95 54752.78 88888.00 2014-01-28 18:43:23.625 028 12614.60 177.95 54752.78 88888.00 2014-01-28 18:43:23.750 028 12614.62 177.95 54752.78 88888.00 2014-01-28 18:43:23.875 028 12614.65 177.93 54752.75 88888.00 2014-01-28 18:43:24.000 028 12614.67 177.93 54752.72 88888.00 2014-01-28 18:43:24.125 028 12614.65 177.95 54752.75 88888.00 2014-01-28 18:43:24.250 028 12614.62 177.95 54752.78 88888.00 2014-01-28 18:43:24.375 028 12614.62 177.97 54752.78 88888.00 2014-01-28 18:43:24.500 028 12614.62 177.97 54752.78 88888.00 2014-01-28 18:43:24.625 028 12614.73 177.95 54752.82 88888.00 2014-01-28 18:43:24.750 028 12614.83 178.00 54752.80 88888.00 2014-01-28 18:43:24.875 028 12614.77 177.97 54752.78 88888.00 2014-01-28 18:43:25.000 028 12614.73 177.97 54752.80 88888.00 2014-01-28 18:43:25.125 028 12614.83 177.97 54752.78 88888.00 2014-01-28 18:43:25.250 028 12614.83 178.00 54752.80 88888.00 2014-01-28 18:43:25.375 028 12614.80 178.00 54752.80 88888.00 2014-01-28 18:43:25.500 028 12614.75 177.97 54752.80 88888.00 2014-01-28 18:43:25.625 028 12614.75 178.03 54752.82 88888.00 2014-01-28 18:43:25.750 028 12614.65 178.03 54752.82 88888.00 2014-01-28 18:43:25.875 028 12614.62 178.00 54752.78 88888.00 2014-01-28 18:43:26.000 028 12614.58 177.97 54752.78 88888.00 2014-01-28 18:43:26.125 028 12614.58 177.97 54752.78 88888.00 2014-01-28 18:43:26.250 028 12614.58 177.97 54752.78 88888.00 2014-01-28 18:43:26.375 028 12614.58 178.00 54752.78 88888.00 2014-01-28 18:43:26.500 028 12614.55 177.97 54752.75 88888.00 2014-01-28 18:43:26.625 028 12614.55 177.97 54752.75 88888.00 2014-01-28 18:43:26.750 028 12614.65 178.03 54752.80 88888.00 2014-01-28 18:43:26.875 028 12614.65 178.00 54752.80 88888.00 2014-01-28 18:43:27.000 028 12614.62 178.03 54752.80 88888.00 2014-01-28 18:43:27.125 028 12614.58 178.03 54752.80 88888.00 2014-01-28 18:43:27.250 028 12614.55 178.03 54752.80 88888.00 2014-01-28 18:43:27.375 028 12614.55 178.00 54752.80 88888.00 2014-01-28 18:43:27.500 028 12614.58 178.00 54752.80 88888.00 2014-01-28 18:43:27.625 028 12614.55 178.03 54752.80 88888.00 2014-01-28 18:43:27.750 028 12614.50 178.00 54752.80 88888.00 2014-01-28 18:43:27.875 028 12614.50 178.00 54752.80 88888.00 2014-01-28 18:43:28.000 028 12614.52 178.03 54752.80 88888.00 2014-01-28 18:43:28.125 028 12614.58 178.00 54752.80 88888.00 2014-01-28 18:43:28.250 028 12614.48 178.00 54752.80 88888.00 2014-01-28 18:43:28.375 028 12614.52 178.03 54752.80 88888.00 2014-01-28 18:43:28.500 028 12614.48 178.03 54752.80 88888.00 2014-01-28 18:43:28.625 028 12614.40 178.00 54752.78 88888.00 2014-01-28 18:43:28.750 028 12614.45 177.97 54752.78 88888.00 2014-01-28 18:43:28.875 028 12614.52 178.03 54752.78 88888.00 2014-01-28 18:43:29.000 028 12614.55 178.03 54752.78 88888.00 2014-01-28 18:43:29.125 028 12614.55 178.03 54752.80 88888.00 2014-01-28 18:43:29.250 028 12614.52 178.00 54752.78 88888.00 2014-01-28 18:43:29.375 028 12614.52 178.00 54752.78 88888.00 2014-01-28 18:43:29.500 028 12614.50 177.95 54752.78 88888.00 2014-01-28 18:43:29.625 028 12614.55 178.03 54752.80 88888.00 2014-01-28 18:43:29.750 028 12614.55 178.05 54752.80 88888.00 2014-01-28 18:43:29.875 028 12614.55 178.03 54752.78 88888.00 2014-01-28 18:43:30.000 028 12614.50 178.00 54752.78 88888.00 2014-01-28 18:43:30.125 028 12614.50 178.00 54752.75 88888.00 2014-01-28 18:43:30.250 028 12614.50 178.00 54752.80 88888.00 2014-01-28 18:43:30.375 028 12614.48 178.00 54752.80 88888.00 2014-01-28 18:43:30.500 028 12614.48 178.00 54752.78 88888.00 2014-01-28 18:43:30.625 028 12614.48 178.00 54752.78 88888.00 2014-01-28 18:43:30.750 028 12614.45 177.97 54752.80 88888.00 2014-01-28 18:43:30.875 028 12614.52 178.00 54752.78 88888.00 2014-01-28 18:43:31.000 028 12614.58 177.97 54752.80 88888.00 2014-01-28 18:43:31.125 028 12614.50 177.97 54752.80 88888.00 2014-01-28 18:43:31.250 028 12614.45 177.95 54752.82 88888.00 2014-01-28 18:43:31.375 028 12614.48 177.95 54752.80 88888.00 2014-01-28 18:43:31.500 028 12614.48 177.95 54752.78 88888.00 2014-01-28 18:43:31.625 028 12614.50 177.93 54752.80 88888.00 2014-01-28 18:43:31.750 028 12614.55 177.95 54752.85 88888.00 2014-01-28 18:43:31.875 028 12614.55 177.95 54752.82 88888.00 2014-01-28 18:43:32.000 028 12614.48 177.90 54752.75 88888.00 2014-01-28 18:43:32.125 028 12614.45 177.90 54752.75 88888.00 2014-01-28 18:43:32.250 028 12614.40 177.88 54752.78 88888.00 2014-01-28 18:43:32.375 028 12614.45 177.93 54752.78 88888.00 2014-01-28 18:43:32.500 028 12614.48 177.95 54752.75 88888.00 2014-01-28 18:43:32.625 028 12614.48 177.95 54752.80 88888.00 2014-01-28 18:43:32.750 028 12614.48 177.95 54752.78 88888.00 2014-01-28 18:43:32.875 028 12614.45 177.95 54752.75 88888.00 2014-01-28 18:43:33.000 028 12614.45 177.93 54752.78 88888.00 2014-01-28 18:43:33.125 028 12614.50 177.88 54752.78 88888.00 2014-01-28 18:43:33.250 028 12614.55 177.90 54752.78 88888.00 2014-01-28 18:43:33.375 028 12614.58 177.93 54752.75 88888.00 2014-01-28 18:43:33.500 028 12614.52 177.90 54752.75 88888.00 2014-01-28 18:43:33.625 028 12614.42 177.93 54752.75 88888.00 2014-01-28 18:43:33.750 028 12614.48 177.90 54752.75 88888.00 2014-01-28 18:43:33.875 028 12614.45 177.93 54752.75 88888.00 2014-01-28 18:43:34.000 028 12614.42 177.93 54752.78 88888.00 2014-01-28 18:43:34.125 028 12614.40 177.93 54752.78 88888.00 2014-01-28 18:43:34.250 028 12614.42 177.90 54752.78 88888.00 2014-01-28 18:43:34.375 028 12614.48 177.88 54752.78 88888.00 2014-01-28 18:43:34.500 028 12614.45 177.90 54752.78 88888.00 2014-01-28 18:43:34.625 028 12614.48 177.90 54752.78 88888.00 2014-01-28 18:43:34.750 028 12614.48 177.93 54752.78 88888.00 2014-01-28 18:43:34.875 028 12614.40 177.88 54752.75 88888.00 2014-01-28 18:43:35.000 028 12614.38 177.88 54752.80 88888.00 2014-01-28 18:43:35.125 028 12614.40 177.88 54752.78 88888.00 2014-01-28 18:43:35.250 028 12614.45 177.88 54752.75 88888.00 2014-01-28 18:43:35.375 028 12614.50 177.88 54752.75 88888.00 2014-01-28 18:43:35.500 028 12614.50 177.88 54752.80 88888.00 2014-01-28 18:43:35.625 028 12614.52 177.90 54752.78 88888.00 2014-01-28 18:43:35.750 028 12614.52 177.90 54752.80 88888.00 2014-01-28 18:43:35.875 028 12614.50 177.90 54752.78 88888.00 2014-01-28 18:43:36.000 028 12614.45 177.88 54752.78 88888.00 2014-01-28 18:43:36.125 028 12614.38 177.88 54752.78 88888.00 2014-01-28 18:43:36.250 028 12614.38 177.85 54752.80 88888.00 2014-01-28 18:43:36.375 028 12614.40 177.88 54752.78 88888.00 2014-01-28 18:43:36.500 028 12614.42 177.82 54752.78 88888.00 2014-01-28 18:43:36.625 028 12614.45 177.85 54752.78 88888.00 2014-01-28 18:43:36.750 028 12614.48 177.88 54752.78 88888.00 2014-01-28 18:43:36.875 028 12614.45 177.85 54752.80 88888.00 2014-01-28 18:43:37.000 028 12614.42 177.82 54752.78 88888.00 2014-01-28 18:43:37.125 028 12614.40 177.85 54752.78 88888.00 2014-01-28 18:43:37.250 028 12614.38 177.82 54752.78 88888.00 2014-01-28 18:43:37.375 028 12614.35 177.85 54752.78 88888.00 2014-01-28 18:43:37.500 028 12614.38 177.85 54752.80 88888.00 2014-01-28 18:43:37.625 028 12614.40 177.82 54752.78 88888.00 2014-01-28 18:43:37.750 028 12614.38 177.82 54752.78 88888.00 2014-01-28 18:43:37.875 028 12614.33 177.80 54752.78 88888.00 2014-01-28 18:43:38.000 028 12614.27 177.78 54752.78 88888.00 2014-01-28 18:43:38.125 028 12614.30 177.80 54752.82 88888.00 2014-01-28 18:43:38.250 028 12614.30 177.80 54752.82 88888.00 2014-01-28 18:43:38.375 028 12614.38 177.85 54752.80 88888.00 2014-01-28 18:43:38.500 028 12614.35 177.82 54752.78 88888.00 2014-01-28 18:43:38.625 028 12614.30 177.82 54752.78 88888.00 2014-01-28 18:43:38.750 028 12614.33 177.82 54752.82 88888.00 2014-01-28 18:43:38.875 028 12614.27 177.85 54752.80 88888.00 2014-01-28 18:43:39.000 028 12614.30 177.82 54752.78 88888.00 2014-01-28 18:43:39.125 028 12614.35 177.80 54752.75 88888.00 2014-01-28 18:43:39.250 028 12614.27 177.82 54752.78 88888.00 2014-01-28 18:43:39.375 028 12614.27 177.80 54752.78 88888.00 2014-01-28 18:43:39.500 028 12614.33 177.85 54752.75 88888.00 2014-01-28 18:43:39.625 028 12614.33 177.85 54752.78 88888.00 2014-01-28 18:43:39.750 028 12614.40 177.88 54752.80 88888.00 2014-01-28 18:43:39.875 028 12614.38 177.85 54752.78 88888.00 2014-01-28 18:43:40.000 028 12614.33 177.82 54752.78 88888.00 2014-01-28 18:43:40.125 028 12614.35 177.82 54752.80 88888.00 2014-01-28 18:43:40.250 028 12614.35 177.80 54752.80 88888.00 2014-01-28 18:43:40.375 028 12614.38 177.85 54752.78 88888.00 2014-01-28 18:43:40.500 028 12614.40 177.85 54752.80 88888.00 2014-01-28 18:43:40.625 028 12614.38 177.82 54752.78 88888.00 2014-01-28 18:43:40.750 028 12614.38 177.80 54752.78 88888.00 2014-01-28 18:43:40.875 028 12614.40 177.80 54752.78 88888.00 2014-01-28 18:43:41.000 028 12614.38 177.80 54752.78 88888.00 2014-01-28 18:43:41.125 028 12614.33 177.82 54752.80 88888.00 2014-01-28 18:43:41.250 028 12614.30 177.85 54752.78 88888.00 2014-01-28 18:43:41.375 028 12614.35 177.82 54752.78 88888.00 2014-01-28 18:43:41.500 028 12614.40 177.80 54752.80 88888.00 2014-01-28 18:43:41.625 028 12614.40 177.85 54752.80 88888.00 2014-01-28 18:43:41.750 028 12614.38 177.88 54752.82 88888.00 2014-01-28 18:43:41.875 028 12614.40 177.82 54752.80 88888.00 2014-01-28 18:43:42.000 028 12614.35 177.82 54752.80 88888.00 2014-01-28 18:43:42.125 028 12614.23 177.82 54752.80 88888.00 2014-01-28 18:43:42.250 028 12614.25 177.80 54752.80 88888.00 2014-01-28 18:43:42.375 028 12614.33 177.78 54752.78 88888.00 2014-01-28 18:43:42.500 028 12614.27 177.80 54752.78 88888.00 2014-01-28 18:43:42.625 028 12614.23 177.80 54752.82 88888.00 2014-01-28 18:43:42.750 028 12614.27 177.82 54752.80 88888.00 2014-01-28 18:43:42.875 028 12614.33 177.82 54752.78 88888.00 2014-01-28 18:43:43.000 028 12614.38 177.82 54752.80 88888.00 2014-01-28 18:43:43.125 028 12614.38 177.80 54752.78 88888.00 2014-01-28 18:43:43.250 028 12614.40 177.80 54752.78 88888.00 2014-01-28 18:43:43.375 028 12614.45 177.85 54752.80 88888.00 2014-01-28 18:43:43.500 028 12614.35 177.85 54752.78 88888.00 2014-01-28 18:43:43.625 028 12614.35 177.85 54752.80 88888.00 2014-01-28 18:43:43.750 028 12614.35 177.85 54752.78 88888.00 2014-01-28 18:43:43.875 028 12614.35 177.85 54752.78 88888.00 2014-01-28 18:43:44.000 028 12614.27 177.82 54752.80 88888.00 2014-01-28 18:43:44.125 028 12614.23 177.85 54752.82 88888.00 2014-01-28 18:43:44.250 028 12614.20 177.85 54752.80 88888.00 2014-01-28 18:43:44.375 028 12614.20 177.85 54752.80 88888.00 2014-01-28 18:43:44.500 028 12614.23 177.85 54752.80 88888.00 2014-01-28 18:43:44.625 028 12614.27 177.88 54752.80 88888.00 2014-01-28 18:43:44.750 028 12614.33 177.90 54752.82 88888.00 2014-01-28 18:43:44.875 028 12614.25 177.88 54752.80 88888.00 2014-01-28 18:43:45.000 028 12614.20 177.85 54752.80 88888.00 2014-01-28 18:43:45.125 028 12614.20 177.88 54752.80 88888.00 2014-01-28 18:43:45.250 028 12614.20 177.88 54752.80 88888.00 2014-01-28 18:43:45.375 028 12614.17 177.90 54752.80 88888.00 2014-01-28 18:43:45.500 028 12614.15 177.90 54752.82 88888.00 2014-01-28 18:43:45.625 028 12614.12 177.93 54752.82 88888.00 2014-01-28 18:43:45.750 028 12614.15 177.95 54752.80 88888.00 2014-01-28 18:43:45.875 028 12614.17 177.95 54752.82 88888.00 2014-01-28 18:43:46.000 028 12614.12 177.93 54752.80 88888.00 2014-01-28 18:43:46.125 028 12614.05 177.90 54752.82 88888.00 2014-01-28 18:43:46.250 028 12614.05 177.90 54752.82 88888.00 2014-01-28 18:43:46.375 028 12614.08 177.93 54752.80 88888.00 2014-01-28 18:43:46.500 028 12614.12 177.90 54752.80 88888.00 2014-01-28 18:43:46.625 028 12614.12 177.93 54752.75 88888.00 2014-01-28 18:43:46.750 028 12614.12 177.95 54752.78 88888.00 2014-01-28 18:43:46.875 028 12614.08 177.95 54752.78 88888.00 2014-01-28 18:43:47.000 028 12614.05 177.95 54752.80 88888.00 2014-01-28 18:43:47.125 028 12614.05 177.95 54752.78 88888.00 2014-01-28 18:43:47.250 028 12614.02 177.93 54752.75 88888.00 2014-01-28 18:43:47.375 028 12614.02 177.93 54752.78 88888.00 2014-01-28 18:43:47.500 028 12613.98 177.93 54752.78 88888.00 2014-01-28 18:43:47.625 028 12613.95 177.95 54752.78 88888.00 2014-01-28 18:43:47.750 028 12613.95 177.97 54752.80 88888.00 2014-01-28 18:43:47.875 028 12613.95 177.90 54752.80 88888.00 2014-01-28 18:43:48.000 028 12613.95 177.93 54752.78 88888.00 2014-01-28 18:43:48.125 028 12613.98 177.93 54752.80 88888.00 2014-01-28 18:43:48.250 028 12613.95 177.93 54752.80 88888.00 2014-01-28 18:43:48.375 028 12613.90 177.95 54752.80 88888.00 2014-01-28 18:43:48.500 028 12613.90 177.95 54752.80 88888.00 2014-01-28 18:43:48.625 028 12613.88 177.97 54752.80 88888.00 2014-01-28 18:43:48.750 028 12613.90 177.97 54752.82 88888.00 2014-01-28 18:43:48.875 028 12613.95 178.00 54752.80 88888.00 2014-01-28 18:43:49.000 028 12613.92 177.97 54752.80 88888.00 2014-01-28 18:43:49.125 028 12613.90 177.97 54752.80 88888.00 2014-01-28 18:43:49.250 028 12613.88 177.95 54752.82 88888.00 2014-01-28 18:43:49.375 028 12613.95 178.00 54752.82 88888.00 2014-01-28 18:43:49.500 028 12613.90 177.97 54752.85 88888.00 2014-01-28 18:43:49.625 028 12613.80 177.97 54752.82 88888.00 2014-01-28 18:43:49.750 028 12613.90 178.03 54752.85 88888.00 2014-01-28 18:43:49.875 028 12613.92 178.00 54752.82 88888.00 2014-01-28 18:43:50.000 028 12613.85 177.97 54752.82 88888.00 2014-01-28 18:43:50.125 028 12613.80 178.00 54752.82 88888.00 2014-01-28 18:43:50.250 028 12613.80 178.00 54752.82 88888.00 2014-01-28 18:43:50.375 028 12613.80 177.97 54752.85 88888.00 2014-01-28 18:43:50.500 028 12613.85 178.00 54752.80 88888.00 2014-01-28 18:43:50.625 028 12613.85 178.00 54752.82 88888.00 2014-01-28 18:43:50.750 028 12613.83 178.00 54752.82 88888.00 2014-01-28 18:43:50.875 028 12613.83 177.97 54752.80 88888.00 2014-01-28 18:43:51.000 028 12613.83 178.00 54752.85 88888.00 2014-01-28 18:43:51.125 028 12613.83 178.03 54752.85 88888.00 2014-01-28 18:43:51.250 028 12613.80 178.03 54752.85 88888.00 2014-01-28 18:43:51.375 028 12613.75 178.00 54752.85 88888.00 2014-01-28 18:43:51.500 028 12613.67 177.97 54752.85 88888.00 2014-01-28 18:43:51.625 028 12613.60 178.00 54752.88 88888.00 2014-01-28 18:43:51.750 028 12613.60 178.03 54752.85 88888.00 2014-01-28 18:43:51.875 028 12613.65 178.05 54752.85 88888.00 2014-01-28 18:43:52.000 028 12613.73 178.07 54752.82 88888.00 2014-01-28 18:43:52.125 028 12613.73 178.07 54752.85 88888.00 2014-01-28 18:43:52.250 028 12613.73 178.05 54752.82 88888.00 2014-01-28 18:43:52.375 028 12613.70 178.05 54752.88 88888.00 2014-01-28 18:43:52.500 028 12613.62 178.03 54752.85 88888.00 2014-01-28 18:43:52.625 028 12613.62 178.03 54752.85 88888.00 2014-01-28 18:43:52.750 028 12613.65 178.03 54752.85 88888.00 2014-01-28 18:43:52.875 028 12613.65 178.03 54752.82 88888.00 2014-01-28 18:43:53.000 028 12613.67 178.03 54752.82 88888.00 2014-01-28 18:43:53.125 028 12613.65 178.05 54752.85 88888.00 2014-01-28 18:43:53.250 028 12613.62 178.05 54752.88 88888.00 2014-01-28 18:43:53.375 028 12613.62 178.07 54752.88 88888.00 2014-01-28 18:43:53.500 028 12613.60 178.07 54752.82 88888.00 2014-01-28 18:43:53.625 028 12613.60 178.05 54752.88 88888.00 2014-01-28 18:43:53.750 028 12613.55 178.03 54752.82 88888.00 2014-01-28 18:43:53.875 028 12613.52 178.07 54752.82 88888.00 2014-01-28 18:43:54.000 028 12613.50 178.07 54752.80 88888.00 2014-01-28 18:43:54.125 028 12613.48 178.10 54752.82 88888.00 2014-01-28 18:43:54.250 028 12613.50 178.12 54752.85 88888.00 2014-01-28 18:43:54.375 028 12613.60 178.12 54752.85 88888.00 2014-01-28 18:43:54.500 028 12613.58 178.12 54752.82 88888.00 2014-01-28 18:43:54.625 028 12613.55 178.15 54752.85 88888.00 2014-01-28 18:43:54.750 028 12613.50 178.15 54752.85 88888.00 2014-01-28 18:43:54.875 028 12613.48 178.15 54752.82 88888.00 2014-01-28 18:43:55.000 028 12613.52 178.15 54752.82 88888.00 2014-01-28 18:43:55.125 028 12613.55 178.20 54752.88 88888.00 2014-01-28 18:43:55.250 028 12613.58 178.18 54752.85 88888.00 2014-01-28 18:43:55.375 028 12613.55 178.20 54752.85 88888.00 2014-01-28 18:43:55.500 028 12613.52 178.20 54752.85 88888.00 2014-01-28 18:43:55.625 028 12613.52 178.22 54752.88 88888.00 2014-01-28 18:43:55.750 028 12613.55 178.25 54752.88 88888.00 2014-01-28 18:43:55.875 028 12613.52 178.25 54752.88 88888.00 2014-01-28 18:43:56.000 028 12613.48 178.22 54752.85 88888.00 2014-01-28 18:43:56.125 028 12613.42 178.20 54752.88 88888.00 2014-01-28 18:43:56.250 028 12613.48 178.22 54752.90 88888.00 2014-01-28 18:43:56.375 028 12613.50 178.25 54752.88 88888.00 2014-01-28 18:43:56.500 028 12613.45 178.22 54752.90 88888.00 2014-01-28 18:43:56.625 028 12613.42 178.22 54752.88 88888.00 2014-01-28 18:43:56.750 028 12613.38 178.22 54752.82 88888.00 2014-01-28 18:43:56.875 028 12613.38 178.22 54752.82 88888.00 2014-01-28 18:43:57.000 028 12613.40 178.25 54752.82 88888.00 2014-01-28 18:43:57.125 028 12613.40 178.30 54752.85 88888.00 2014-01-28 18:43:57.250 028 12613.40 178.28 54752.82 88888.00 2014-01-28 18:43:57.375 028 12613.33 178.28 54752.82 88888.00 2014-01-28 18:43:57.500 028 12613.33 178.28 54752.85 88888.00 2014-01-28 18:43:57.625 028 12613.38 178.30 54752.88 88888.00 2014-01-28 18:43:57.750 028 12613.40 178.35 54752.90 88888.00 2014-01-28 18:43:57.875 028 12613.35 178.32 54752.90 88888.00 2014-01-28 18:43:58.000 028 12613.30 178.32 54752.85 88888.00 2014-01-28 18:43:58.125 028 12613.25 178.30 54752.85 88888.00 2014-01-28 18:43:58.250 028 12613.20 178.30 54752.85 88888.00 2014-01-28 18:43:58.375 028 12613.25 178.32 54752.85 88888.00 2014-01-28 18:43:58.500 028 12613.27 178.38 54752.88 88888.00 2014-01-28 18:43:58.625 028 12613.27 178.35 54752.88 88888.00 2014-01-28 18:43:58.750 028 12613.27 178.38 54752.88 88888.00 2014-01-28 18:43:58.875 028 12613.30 178.40 54752.88 88888.00 2014-01-28 18:43:59.000 028 12613.27 178.38 54752.85 88888.00 2014-01-28 18:43:59.125 028 12613.20 178.35 54752.88 88888.00 2014-01-28 18:43:59.250 028 12613.20 178.35 54752.88 88888.00 2014-01-28 18:43:59.375 028 12613.25 178.38 54752.90 88888.00 2014-01-28 18:43:59.500 028 12613.30 178.38 54752.85 88888.00 2014-01-28 18:43:59.625 028 12613.20 178.38 54752.88 88888.00 2014-01-28 18:43:59.750 028 12613.17 178.35 54752.90 88888.00 2014-01-28 18:43:59.875 028 12613.20 178.40 54752.85 88888.00 2014-01-28 18:44:00.000 028 12613.17 178.40 54752.85 88888.00 2014-01-28 18:44:00.125 028 12613.12 178.40 54752.85 88888.00 2014-01-28 18:44:00.250 028 12613.08 178.38 54752.85 88888.00 2014-01-28 18:44:00.375 028 12613.15 178.40 54752.85 88888.00 2014-01-28 18:44:00.500 028 12613.15 178.40 54752.82 88888.00 2014-01-28 18:44:00.625 028 12613.17 178.43 54752.85 88888.00 2014-01-28 18:44:00.750 028 12613.17 178.45 54752.88 88888.00 2014-01-28 18:44:00.875 028 12613.17 178.40 54752.85 88888.00 2014-01-28 18:44:01.000 028 12613.20 178.45 54752.85 88888.00 2014-01-28 18:44:01.125 028 12613.15 178.45 54752.88 88888.00 2014-01-28 18:44:01.250 028 12613.05 178.45 54752.90 88888.00 2014-01-28 18:44:01.375 028 12613.08 178.45 54752.90 88888.00 2014-01-28 18:44:01.500 028 12613.08 178.43 54752.88 88888.00 2014-01-28 18:44:01.625 028 12613.10 178.43 54752.85 88888.00 2014-01-28 18:44:01.750 028 12613.12 178.47 54752.90 88888.00 2014-01-28 18:44:01.875 028 12613.08 178.45 54752.88 88888.00 2014-01-28 18:44:02.000 028 12613.05 178.50 54752.85 88888.00 2014-01-28 18:44:02.125 028 12613.08 178.47 54752.85 88888.00 2014-01-28 18:44:02.250 028 12613.08 178.47 54752.85 88888.00 2014-01-28 18:44:02.375 028 12613.08 178.47 54752.82 88888.00 2014-01-28 18:44:02.500 028 12613.02 178.47 54752.85 88888.00 2014-01-28 18:44:02.625 028 12612.95 178.50 54752.88 88888.00 2014-01-28 18:44:02.750 028 12612.92 178.53 54752.90 88888.00 2014-01-28 18:44:02.875 028 12612.95 178.47 54752.88 88888.00 2014-01-28 18:44:03.000 028 12612.92 178.47 54752.90 88888.00 2014-01-28 18:44:03.125 028 12612.88 178.47 54752.85 88888.00 2014-01-28 18:44:03.250 028 12612.92 178.50 54752.88 88888.00 2014-01-28 18:44:03.375 028 12612.98 178.57 54752.88 88888.00 2014-01-28 18:44:03.500 028 12612.90 178.53 54752.88 88888.00 2014-01-28 18:44:03.625 028 12612.83 178.50 54752.85 88888.00 2014-01-28 18:44:03.750 028 12612.88 178.50 54752.85 88888.00 2014-01-28 18:44:03.875 028 12612.90 178.53 54752.85 88888.00 2014-01-28 18:44:04.000 028 12612.90 178.55 54752.85 88888.00 2014-01-28 18:44:04.125 028 12612.88 178.57 54752.88 88888.00 2014-01-28 18:44:04.250 028 12612.85 178.55 54752.88 88888.00 2014-01-28 18:44:04.375 028 12612.85 178.55 54752.85 88888.00 2014-01-28 18:44:04.500 028 12612.83 178.53 54752.85 88888.00 2014-01-28 18:44:04.625 028 12612.80 178.53 54752.82 88888.00 2014-01-28 18:44:04.750 028 12612.85 178.50 54752.82 88888.00 2014-01-28 18:44:04.875 028 12612.88 178.55 54752.82 88888.00 2014-01-28 18:44:05.000 028 12612.85 178.57 54752.82 88888.00 2014-01-28 18:44:05.125 028 12612.83 178.55 54752.80 88888.00 2014-01-28 18:44:05.250 028 12612.80 178.53 54752.82 88888.00 2014-01-28 18:44:05.375 028 12612.85 178.53 54752.85 88888.00 2014-01-28 18:44:05.500 028 12612.85 178.57 54752.88 88888.00 2014-01-28 18:44:05.625 028 12612.85 178.57 54752.85 88888.00 2014-01-28 18:44:05.750 028 12612.83 178.57 54752.88 88888.00 2014-01-28 18:44:05.875 028 12612.80 178.55 54752.85 88888.00 2014-01-28 18:44:06.000 028 12612.80 178.55 54752.82 88888.00 2014-01-28 18:44:06.125 028 12612.85 178.57 54752.85 88888.00 2014-01-28 18:44:06.250 028 12612.88 178.57 54752.88 88888.00 2014-01-28 18:44:06.375 028 12612.92 178.60 54752.85 88888.00 2014-01-28 18:44:06.500 028 12612.90 178.57 54752.82 88888.00 2014-01-28 18:44:06.625 028 12612.85 178.57 54752.85 88888.00 2014-01-28 18:44:06.750 028 12612.83 178.60 54752.85 88888.00 2014-01-28 18:44:06.875 028 12612.83 178.65 54752.88 88888.00 2014-01-28 18:44:07.000 028 12612.83 178.62 54752.90 88888.00 2014-01-28 18:44:07.125 028 12612.88 178.62 54752.88 88888.00 2014-01-28 18:44:07.250 028 12612.90 178.62 54752.82 88888.00 2014-01-28 18:44:07.375 028 12612.88 178.62 54752.82 88888.00 2014-01-28 18:44:07.500 028 12612.83 178.62 54752.82 88888.00 2014-01-28 18:44:07.625 028 12612.83 178.62 54752.82 88888.00 2014-01-28 18:44:07.750 028 12612.85 178.65 54752.82 88888.00 2014-01-28 18:44:07.875 028 12612.80 178.65 54752.85 88888.00 2014-01-28 18:44:08.000 028 12612.80 178.62 54752.82 88888.00 2014-01-28 18:44:08.125 028 12612.88 178.62 54752.85 88888.00 2014-01-28 18:44:08.250 028 12612.85 178.62 54752.90 88888.00 2014-01-28 18:44:08.375 028 12612.83 178.68 54752.85 88888.00 2014-01-28 18:44:08.500 028 12612.77 178.68 54752.82 88888.00 2014-01-28 18:44:08.625 028 12612.80 178.70 54752.88 88888.00 2014-01-28 18:44:08.750 028 12612.80 178.70 54752.88 88888.00 2014-01-28 18:44:08.875 028 12612.77 178.68 54752.88 88888.00 2014-01-28 18:44:09.000 028 12612.80 178.70 54752.85 88888.00 2014-01-28 18:44:09.125 028 12612.80 178.72 54752.85 88888.00 2014-01-28 18:44:09.250 028 12612.80 178.70 54752.85 88888.00 2014-01-28 18:44:09.375 028 12612.83 178.70 54752.88 88888.00 2014-01-28 18:44:09.500 028 12612.83 178.72 54752.85 88888.00 2014-01-28 18:44:09.625 028 12612.77 178.72 54752.82 88888.00 2014-01-28 18:44:09.750 028 12612.80 178.70 54752.88 88888.00 2014-01-28 18:44:09.875 028 12612.77 178.75 54752.90 88888.00 2014-01-28 18:44:10.000 028 12612.77 178.72 54752.88 88888.00 2014-01-28 18:44:10.125 028 12612.77 178.70 54752.82 88888.00 2014-01-28 18:44:10.250 028 12612.77 178.70 54752.85 88888.00 2014-01-28 18:44:10.375 028 12612.67 178.72 54752.82 88888.00 2014-01-28 18:44:10.500 028 12612.62 178.78 54752.82 88888.00 2014-01-28 18:44:10.625 028 12612.60 178.80 54752.82 88888.00 2014-01-28 18:44:10.750 028 12612.60 178.80 54752.80 88888.00 2014-01-28 18:44:10.875 028 12612.62 178.82 54752.80 88888.00 2014-01-28 18:44:11.000 028 12612.67 178.80 54752.82 88888.00 2014-01-28 18:44:11.125 028 12612.73 178.80 54752.82 88888.00 2014-01-28 18:44:11.250 028 12612.77 178.82 54752.85 88888.00 2014-01-28 18:44:11.375 028 12612.73 178.82 54752.85 88888.00 2014-01-28 18:44:11.500 028 12612.67 178.82 54752.85 88888.00 2014-01-28 18:44:11.625 028 12612.70 178.82 54752.82 88888.00 2014-01-28 18:44:11.750 028 12612.67 178.80 54752.80 88888.00 2014-01-28 18:44:11.875 028 12612.70 178.82 54752.82 88888.00 2014-01-28 18:44:12.000 028 12612.77 178.85 54752.78 88888.00 2014-01-28 18:44:12.125 028 12612.77 178.82 54752.80 88888.00 2014-01-28 18:44:12.250 028 12612.67 178.82 54752.80 88888.00 2014-01-28 18:44:12.375 028 12612.62 178.85 54752.80 88888.00 2014-01-28 18:44:12.500 028 12612.65 178.88 54752.82 88888.00 2014-01-28 18:44:12.625 028 12612.65 178.88 54752.80 88888.00 2014-01-28 18:44:12.750 028 12612.62 178.88 54752.82 88888.00 2014-01-28 18:44:12.875 028 12612.60 178.88 54752.82 88888.00 2014-01-28 18:44:13.000 028 12612.60 178.90 54752.80 88888.00 2014-01-28 18:44:13.125 028 12612.62 178.90 54752.85 88888.00 2014-01-28 18:44:13.250 028 12612.55 178.90 54752.82 88888.00 2014-01-28 18:44:13.375 028 12612.52 178.95 54752.82 88888.00 2014-01-28 18:44:13.500 028 12612.58 178.95 54752.82 88888.00 2014-01-28 18:44:13.625 028 12612.60 178.95 54752.85 88888.00 2014-01-28 18:44:13.750 028 12612.60 178.93 54752.80 88888.00 2014-01-28 18:44:13.875 028 12612.55 178.95 54752.82 88888.00 2014-01-28 18:44:14.000 028 12612.60 179.00 54752.80 88888.00 2014-01-28 18:44:14.125 028 12612.62 179.00 54752.82 88888.00 2014-01-28 18:44:14.250 028 12612.58 179.00 54752.80 88888.00 2014-01-28 18:44:14.375 028 12612.55 179.00 54752.82 88888.00 2014-01-28 18:44:14.500 028 12612.60 179.00 54752.80 88888.00 2014-01-28 18:44:14.625 028 12612.52 179.00 54752.80 88888.00 2014-01-28 18:44:14.750 028 12612.50 179.00 54752.80 88888.00 2014-01-28 18:44:14.875 028 12612.48 179.03 54752.78 88888.00 2014-01-28 18:44:15.000 028 12612.52 179.03 54752.80 88888.00 2014-01-28 18:44:15.125 028 12612.58 179.03 54752.85 88888.00 2014-01-28 18:44:15.250 028 12612.62 179.00 54752.85 88888.00 2014-01-28 18:44:15.375 028 12612.58 179.00 54752.85 88888.00 2014-01-28 18:44:15.500 028 12612.48 179.00 54752.80 88888.00 2014-01-28 18:44:15.625 028 12612.45 179.03 54752.80 88888.00 2014-01-28 18:44:15.750 028 12612.45 179.05 54752.80 88888.00 2014-01-28 18:44:15.875 028 12612.50 179.10 54752.80 88888.00 2014-01-28 18:44:16.000 028 12612.58 179.10 54752.80 88888.00 2014-01-28 18:44:16.125 028 12612.52 179.10 54752.82 88888.00 2014-01-28 18:44:16.250 028 12612.42 179.07 54752.80 88888.00 2014-01-28 18:44:16.375 028 12612.48 179.07 54752.78 88888.00 2014-01-28 18:44:16.500 028 12612.42 179.03 54752.75 88888.00 2014-01-28 18:44:16.625 028 12612.42 179.07 54752.75 88888.00 2014-01-28 18:44:16.750 028 12612.45 179.07 54752.78 88888.00 2014-01-28 18:44:16.875 028 12612.42 179.05 54752.78 88888.00 2014-01-28 18:44:17.000 028 12612.42 179.07 54752.75 88888.00 2014-01-28 18:44:17.125 028 12612.45 179.12 54752.78 88888.00 2014-01-28 18:44:17.250 028 12612.50 179.12 54752.82 88888.00 2014-01-28 18:44:17.375 028 12612.52 179.15 54752.80 88888.00 2014-01-28 18:44:17.500 028 12612.50 179.10 54752.80 88888.00 2014-01-28 18:44:17.625 028 12612.42 179.12 54752.75 88888.00 2014-01-28 18:44:17.750 028 12612.42 179.18 54752.78 88888.00 2014-01-28 18:44:17.875 028 12612.42 179.18 54752.80 88888.00 2014-01-28 18:44:18.000 028 12612.40 179.15 54752.75 88888.00 2014-01-28 18:44:18.125 028 12612.45 179.15 54752.78 88888.00 2014-01-28 18:44:18.250 028 12612.45 179.15 54752.78 88888.00 2014-01-28 18:44:18.375 028 12612.45 179.18 54752.75 88888.00 2014-01-28 18:44:18.500 028 12612.42 179.20 54752.78 88888.00 2014-01-28 18:44:18.625 028 12612.45 179.22 54752.78 88888.00 2014-01-28 18:44:18.750 028 12612.40 179.20 54752.75 88888.00 2014-01-28 18:44:18.875 028 12612.30 179.22 54752.75 88888.00 2014-01-28 18:44:19.000 028 12612.25 179.22 54752.75 88888.00 2014-01-28 18:44:19.125 028 12612.38 179.22 54752.75 88888.00 2014-01-28 18:44:19.250 028 12612.35 179.20 54752.75 88888.00 2014-01-28 18:44:19.375 028 12612.33 179.22 54752.75 88888.00 2014-01-28 18:44:19.500 028 12612.30 179.20 54752.75 88888.00 2014-01-28 18:44:19.625 028 12612.33 179.20 54752.75 88888.00 2014-01-28 18:44:19.750 028 12612.35 179.22 54752.75 88888.00 2014-01-28 18:44:19.875 028 12612.40 179.22 54752.72 88888.00 2014-01-28 18:44:20.000 028 12612.50 179.25 54752.75 88888.00 2014-01-28 18:44:20.125 028 12612.52 179.22 54752.75 88888.00 2014-01-28 18:44:20.250 028 12612.40 179.22 54752.75 88888.00 2014-01-28 18:44:20.375 028 12612.33 179.25 54752.72 88888.00 2014-01-28 18:44:20.500 028 12612.35 179.25 54752.75 88888.00 2014-01-28 18:44:20.625 028 12612.45 179.25 54752.72 88888.00 2014-01-28 18:44:20.750 028 12612.45 179.28 54752.75 88888.00 2014-01-28 18:44:20.875 028 12612.42 179.28 54752.75 88888.00 2014-01-28 18:44:21.000 028 12612.30 179.25 54752.70 88888.00 2014-01-28 18:44:21.125 028 12612.30 179.25 54752.72 88888.00 2014-01-28 18:44:21.250 028 12612.30 179.28 54752.72 88888.00 2014-01-28 18:44:21.375 028 12612.35 179.30 54752.72 88888.00 2014-01-28 18:44:21.500 028 12612.38 179.32 54752.70 88888.00 2014-01-28 18:44:21.625 028 12612.40 179.32 54752.72 88888.00 2014-01-28 18:44:21.750 028 12612.38 179.30 54752.72 88888.00 2014-01-28 18:44:21.875 028 12612.35 179.30 54752.75 88888.00 2014-01-28 18:44:22.000 028 12612.33 179.28 54752.72 88888.00 2014-01-28 18:44:22.125 028 12612.30 179.30 54752.72 88888.00 2014-01-28 18:44:22.250 028 12612.27 179.28 54752.75 88888.00 2014-01-28 18:44:22.375 028 12612.25 179.32 54752.70 88888.00 2014-01-28 18:44:22.500 028 12612.30 179.30 54752.72 88888.00 2014-01-28 18:44:22.625 028 12612.38 179.32 54752.72 88888.00 2014-01-28 18:44:22.750 028 12612.33 179.35 54752.75 88888.00 2014-01-28 18:44:22.875 028 12612.35 179.35 54752.70 88888.00 2014-01-28 18:44:23.000 028 12612.35 179.35 54752.68 88888.00 2014-01-28 18:44:23.125 028 12612.35 179.35 54752.68 88888.00 2014-01-28 18:44:23.250 028 12612.38 179.35 54752.72 88888.00 2014-01-28 18:44:23.375 028 12612.40 179.35 54752.70 88888.00 2014-01-28 18:44:23.500 028 12612.33 179.38 54752.70 88888.00 2014-01-28 18:44:23.625 028 12612.35 179.38 54752.70 88888.00 2014-01-28 18:44:23.750 028 12612.35 179.40 54752.70 88888.00 2014-01-28 18:44:23.875 028 12612.33 179.40 54752.70 88888.00 2014-01-28 18:44:24.000 028 12612.30 179.40 54752.70 88888.00 2014-01-28 18:44:24.125 028 12612.38 179.38 54752.72 88888.00 2014-01-28 18:44:24.250 028 12612.27 179.38 54752.68 88888.00 2014-01-28 18:44:24.375 028 12612.33 179.35 54752.70 88888.00 2014-01-28 18:44:24.500 028 12612.30 179.35 54752.70 88888.00 2014-01-28 18:44:24.625 028 12612.30 179.35 54752.72 88888.00 2014-01-28 18:44:24.750 028 12612.25 179.38 54752.72 88888.00 2014-01-28 18:44:24.875 028 12612.20 179.43 54752.75 88888.00 2014-01-28 18:44:25.000 028 12612.23 179.43 54752.72 88888.00 2014-01-28 18:44:25.125 028 12612.23 179.40 54752.72 88888.00 2014-01-28 18:44:25.250 028 12612.17 179.38 54752.70 88888.00 2014-01-28 18:44:25.375 028 12612.17 179.38 54752.68 88888.00 2014-01-28 18:44:25.500 028 12612.20 179.38 54752.72 88888.00 2014-01-28 18:44:25.625 028 12612.20 179.45 54752.72 88888.00 2014-01-28 18:44:25.750 028 12612.17 179.43 54752.72 88888.00 2014-01-28 18:44:25.875 028 12612.17 179.43 54752.70 88888.00 2014-01-28 18:44:26.000 028 12612.12 179.38 54752.68 88888.00 2014-01-28 18:44:26.125 028 12612.12 179.38 54752.70 88888.00 2014-01-28 18:44:26.250 028 12612.08 179.38 54752.70 88888.00 2014-01-28 18:44:26.375 028 12612.10 179.45 54752.72 88888.00 2014-01-28 18:44:26.500 028 12612.23 179.43 54752.70 88888.00 2014-01-28 18:44:26.625 028 12612.25 179.43 54752.68 88888.00 2014-01-28 18:44:26.750 028 12612.23 179.40 54752.72 88888.00 2014-01-28 18:44:26.875 028 12612.20 179.43 54752.72 88888.00 2014-01-28 18:44:27.000 028 12612.15 179.43 54752.70 88888.00 2014-01-28 18:44:27.125 028 12612.10 179.40 54752.68 88888.00 2014-01-28 18:44:27.250 028 12612.10 179.35 54752.68 88888.00 2014-01-28 18:44:27.375 028 12612.23 179.38 54752.65 88888.00 2014-01-28 18:44:27.500 028 12612.23 179.40 54752.68 88888.00 2014-01-28 18:44:27.625 028 12612.23 179.45 54752.68 88888.00 2014-01-28 18:44:27.750 028 12612.23 179.47 54752.68 88888.00 2014-01-28 18:44:27.875 028 12612.25 179.45 54752.68 88888.00 2014-01-28 18:44:28.000 028 12612.23 179.43 54752.68 88888.00 2014-01-28 18:44:28.125 028 12612.23 179.40 54752.70 88888.00 2014-01-28 18:44:28.250 028 12612.20 179.40 54752.70 88888.00 2014-01-28 18:44:28.375 028 12612.27 179.43 54752.72 88888.00 2014-01-28 18:44:28.500 028 12612.23 179.45 54752.72 88888.00 2014-01-28 18:44:28.625 028 12612.20 179.43 54752.70 88888.00 2014-01-28 18:44:28.750 028 12612.17 179.45 54752.72 88888.00 2014-01-28 18:44:28.875 028 12612.17 179.47 54752.70 88888.00 2014-01-28 18:44:29.000 028 12612.20 179.45 54752.68 88888.00 2014-01-28 18:44:29.125 028 12612.17 179.47 54752.70 88888.00 2014-01-28 18:44:29.250 028 12612.12 179.47 54752.70 88888.00 2014-01-28 18:44:29.375 028 12612.10 179.47 54752.68 88888.00 2014-01-28 18:44:29.500 028 12612.12 179.47 54752.68 88888.00 2014-01-28 18:44:29.625 028 12612.08 179.45 54752.68 88888.00 2014-01-28 18:44:29.750 028 12612.02 179.45 54752.65 88888.00 2014-01-28 18:44:29.875 028 12612.05 179.47 54752.68 88888.00 2014-01-28 18:44:30.000 028 12612.08 179.47 54752.65 88888.00 2014-01-28 18:44:30.125 028 12612.10 179.47 54752.68 88888.00 2014-01-28 18:44:30.250 028 12612.05 179.43 54752.65 88888.00 2014-01-28 18:44:30.375 028 12612.10 179.45 54752.65 88888.00 2014-01-28 18:44:30.500 028 12612.05 179.47 54752.65 88888.00 2014-01-28 18:44:30.625 028 12612.02 179.45 54752.68 88888.00 2014-01-28 18:44:30.750 028 12612.02 179.43 54752.68 88888.00 2014-01-28 18:44:30.875 028 12612.12 179.45 54752.68 88888.00 2014-01-28 18:44:31.000 028 12612.10 179.47 54752.70 88888.00 2014-01-28 18:44:31.125 028 12612.10 179.45 54752.70 88888.00 2014-01-28 18:44:31.250 028 12612.08 179.43 54752.72 88888.00 2014-01-28 18:44:31.375 028 12612.10 179.45 54752.70 88888.00 2014-01-28 18:44:31.500 028 12612.08 179.45 54752.70 88888.00 2014-01-28 18:44:31.625 028 12612.08 179.43 54752.68 88888.00 2014-01-28 18:44:31.750 028 12612.05 179.45 54752.62 88888.00 2014-01-28 18:44:31.875 028 12612.02 179.43 54752.62 88888.00 2014-01-28 18:44:32.000 028 12612.08 179.45 54752.68 88888.00 2014-01-28 18:44:32.125 028 12612.02 179.45 54752.65 88888.00 2014-01-28 18:44:32.250 028 12612.02 179.45 54752.68 88888.00 2014-01-28 18:44:32.375 028 12612.00 179.47 54752.68 88888.00 2014-01-28 18:44:32.500 028 12612.00 179.45 54752.68 88888.00 2014-01-28 18:44:32.625 028 12612.00 179.45 54752.65 88888.00 2014-01-28 18:44:32.750 028 12612.00 179.45 54752.65 88888.00 2014-01-28 18:44:32.875 028 12612.02 179.45 54752.68 88888.00 2014-01-28 18:44:33.000 028 12611.98 179.45 54752.62 88888.00 2014-01-28 18:44:33.125 028 12611.95 179.45 54752.65 88888.00 2014-01-28 18:44:33.250 028 12611.92 179.43 54752.68 88888.00 2014-01-28 18:44:33.375 028 12611.92 179.45 54752.70 88888.00 2014-01-28 18:44:33.500 028 12611.90 179.47 54752.72 88888.00 2014-01-28 18:44:33.625 028 12611.95 179.47 54752.70 88888.00 2014-01-28 18:44:33.750 028 12611.88 179.47 54752.65 88888.00 2014-01-28 18:44:33.875 028 12611.77 179.45 54752.68 88888.00 2014-01-28 18:44:34.000 028 12611.83 179.47 54752.65 88888.00 2014-01-28 18:44:34.125 028 12611.90 179.47 54752.65 88888.00 2014-01-28 18:44:34.250 028 12611.92 179.45 54752.68 88888.00 2014-01-28 18:44:34.375 028 12611.92 179.47 54752.68 88888.00 2014-01-28 18:44:34.500 028 12611.90 179.47 54752.68 88888.00 2014-01-28 18:44:34.625 028 12611.90 179.45 54752.65 88888.00 2014-01-28 18:44:34.750 028 12611.90 179.47 54752.65 88888.00 2014-01-28 18:44:34.875 028 12611.85 179.50 54752.65 88888.00 2014-01-28 18:44:35.000 028 12611.83 179.50 54752.65 88888.00 2014-01-28 18:44:35.125 028 12611.88 179.50 54752.65 88888.00 2014-01-28 18:44:35.250 028 12611.85 179.50 54752.68 88888.00 2014-01-28 18:44:35.375 028 12611.83 179.50 54752.65 88888.00 2014-01-28 18:44:35.500 028 12611.85 179.50 54752.65 88888.00 2014-01-28 18:44:35.625 028 12611.83 179.50 54752.65 88888.00 2014-01-28 18:44:35.750 028 12611.83 179.53 54752.68 88888.00 2014-01-28 18:44:35.875 028 12611.80 179.53 54752.68 88888.00 2014-01-28 18:44:36.000 028 12611.80 179.55 54752.65 88888.00 2014-01-28 18:44:36.125 028 12611.83 179.53 54752.68 88888.00 2014-01-28 18:44:36.250 028 12611.83 179.50 54752.65 88888.00 2014-01-28 18:44:36.375 028 12611.73 179.53 54752.65 88888.00 2014-01-28 18:44:36.500 028 12611.67 179.53 54752.62 88888.00 2014-01-28 18:44:36.625 028 12611.70 179.55 54752.65 88888.00 2014-01-28 18:44:36.750 028 12611.80 179.53 54752.65 88888.00 2014-01-28 18:44:36.875 028 12611.83 179.50 54752.65 88888.00 2014-01-28 18:44:37.000 028 12611.80 179.50 54752.62 88888.00 2014-01-28 18:44:37.125 028 12611.75 179.50 54752.68 88888.00 2014-01-28 18:44:37.250 028 12611.73 179.50 54752.68 88888.00 2014-01-28 18:44:37.375 028 12611.77 179.53 54752.65 88888.00 2014-01-28 18:44:37.500 028 12611.73 179.53 54752.62 88888.00 2014-01-28 18:44:37.625 028 12611.70 179.50 54752.62 88888.00 2014-01-28 18:44:37.750 028 12611.75 179.53 54752.65 88888.00 2014-01-28 18:44:37.875 028 12611.83 179.53 54752.65 88888.00 2014-01-28 18:44:38.000 028 12611.80 179.50 54752.62 88888.00 2014-01-28 18:44:38.125 028 12611.75 179.50 54752.65 88888.00 2014-01-28 18:44:38.250 028 12611.77 179.53 54752.62 88888.00 2014-01-28 18:44:38.375 028 12611.77 179.50 54752.62 88888.00 2014-01-28 18:44:38.500 028 12611.73 179.53 54752.65 88888.00 2014-01-28 18:44:38.625 028 12611.75 179.55 54752.65 88888.00 2014-01-28 18:44:38.750 028 12611.67 179.55 54752.62 88888.00 2014-01-28 18:44:38.875 028 12611.60 179.55 54752.62 88888.00 2014-01-28 18:44:39.000 028 12611.58 179.50 54752.60 88888.00 2014-01-28 18:44:39.125 028 12611.67 179.50 54752.62 88888.00 2014-01-28 18:44:39.250 028 12611.73 179.55 54752.62 88888.00 2014-01-28 18:44:39.375 028 12611.77 179.60 54752.65 88888.00 2014-01-28 18:44:39.500 028 12611.73 179.57 54752.65 88888.00 2014-01-28 18:44:39.625 028 12611.73 179.57 54752.62 88888.00 2014-01-28 18:44:39.750 028 12611.70 179.57 54752.62 88888.00 2014-01-28 18:44:39.875 028 12611.65 179.60 54752.62 88888.00 2014-01-28 18:44:40.000 028 12611.75 179.60 54752.60 88888.00 2014-01-28 18:44:40.125 028 12611.75 179.57 54752.62 88888.00 2014-01-28 18:44:40.250 028 12611.73 179.53 54752.62 88888.00 2014-01-28 18:44:40.375 028 12611.67 179.57 54752.60 88888.00 2014-01-28 18:44:40.500 028 12611.67 179.57 54752.57 88888.00 2014-01-28 18:44:40.625 028 12611.75 179.60 54752.60 88888.00 2014-01-28 18:44:40.750 028 12611.75 179.57 54752.60 88888.00 2014-01-28 18:44:40.875 028 12611.75 179.57 54752.57 88888.00 2014-01-28 18:44:41.000 028 12611.77 179.60 54752.60 88888.00 2014-01-28 18:44:41.125 028 12611.80 179.57 54752.60 88888.00 2014-01-28 18:44:41.250 028 12611.75 179.57 54752.60 88888.00 2014-01-28 18:44:41.375 028 12611.77 179.60 54752.57 88888.00 2014-01-28 18:44:41.500 028 12611.83 179.60 54752.60 88888.00 2014-01-28 18:44:41.625 028 12611.83 179.62 54752.57 88888.00 2014-01-28 18:44:41.750 028 12611.83 179.62 54752.60 88888.00 2014-01-28 18:44:41.875 028 12611.80 179.60 54752.57 88888.00 2014-01-28 18:44:42.000 028 12611.75 179.60 54752.57 88888.00 2014-01-28 18:44:42.125 028 12611.73 179.62 54752.60 88888.00 2014-01-28 18:44:42.250 028 12611.67 179.60 54752.57 88888.00 2014-01-28 18:44:42.375 028 12611.70 179.60 54752.55 88888.00 2014-01-28 18:44:42.500 028 12611.73 179.62 54752.55 88888.00 2014-01-28 18:44:42.625 028 12611.73 179.65 54752.55 88888.00 2014-01-28 18:44:42.750 028 12611.65 179.65 54752.55 88888.00 2014-01-28 18:44:42.875 028 12611.62 179.65 54752.60 88888.00 2014-01-28 18:44:43.000 028 12611.67 179.60 54752.60 88888.00 2014-01-28 18:44:43.125 028 12611.75 179.65 54752.62 88888.00 2014-01-28 18:44:43.250 028 12611.75 179.68 54752.57 88888.00 2014-01-28 18:44:43.375 028 12611.67 179.65 54752.57 88888.00 2014-01-28 18:44:43.500 028 12611.65 179.68 54752.60 88888.00 2014-01-28 18:44:43.625 028 12611.73 179.70 54752.57 88888.00 2014-01-28 18:44:43.750 028 12611.67 179.68 54752.57 88888.00 2014-01-28 18:44:43.875 028 12611.65 179.65 54752.57 88888.00 2014-01-28 18:44:44.000 028 12611.67 179.68 54752.57 88888.00 2014-01-28 18:44:44.125 028 12611.70 179.70 54752.57 88888.00 2014-01-28 18:44:44.250 028 12611.67 179.68 54752.57 88888.00 2014-01-28 18:44:44.375 028 12611.73 179.70 54752.55 88888.00 2014-01-28 18:44:44.500 028 12611.77 179.72 54752.53 88888.00 2014-01-28 18:44:44.625 028 12611.77 179.78 54752.57 88888.00 2014-01-28 18:44:44.750 028 12611.75 179.75 54752.57 88888.00 2014-01-28 18:44:44.875 028 12611.80 179.78 54752.57 88888.00 2014-01-28 18:44:45.000 028 12611.80 179.75 54752.55 88888.00 2014-01-28 18:44:45.125 028 12611.77 179.72 54752.55 88888.00 2014-01-28 18:44:45.250 028 12611.77 179.72 54752.55 88888.00 2014-01-28 18:44:45.375 028 12611.75 179.75 54752.53 88888.00 2014-01-28 18:44:45.500 028 12611.73 179.72 54752.55 88888.00 2014-01-28 18:44:45.625 028 12611.73 179.72 54752.57 88888.00 2014-01-28 18:44:45.750 028 12611.70 179.75 54752.57 88888.00 2014-01-28 18:44:45.875 028 12611.67 179.72 54752.57 88888.00 2014-01-28 18:44:46.000 028 12611.73 179.72 54752.55 88888.00 2014-01-28 18:44:46.125 028 12611.77 179.75 54752.55 88888.00 2014-01-28 18:44:46.250 028 12611.77 179.75 54752.53 88888.00 2014-01-28 18:44:46.375 028 12611.75 179.78 54752.53 88888.00 2014-01-28 18:44:46.500 028 12611.70 179.72 54752.53 88888.00 2014-01-28 18:44:46.625 028 12611.70 179.70 54752.53 88888.00 2014-01-28 18:44:46.750 028 12611.73 179.75 54752.53 88888.00 2014-01-28 18:44:46.875 028 12611.73 179.75 54752.53 88888.00 2014-01-28 18:44:47.000 028 12611.73 179.75 54752.53 88888.00 2014-01-28 18:44:47.125 028 12611.73 179.75 54752.53 88888.00 2014-01-28 18:44:47.250 028 12611.80 179.75 54752.53 88888.00 2014-01-28 18:44:47.375 028 12611.83 179.78 54752.53 88888.00 2014-01-28 18:44:47.500 028 12611.77 179.80 54752.50 88888.00 2014-01-28 18:44:47.625 028 12611.83 179.78 54752.47 88888.00 2014-01-28 18:44:47.750 028 12611.83 179.75 54752.50 88888.00 2014-01-28 18:44:47.875 028 12611.85 179.72 54752.50 88888.00 2014-01-28 18:44:48.000 028 12611.88 179.78 54752.50 88888.00 2014-01-28 18:44:48.125 028 12611.85 179.75 54752.53 88888.00 2014-01-28 18:44:48.250 028 12611.75 179.75 54752.55 88888.00 2014-01-28 18:44:48.375 028 12611.73 179.75 54752.53 88888.00 2014-01-28 18:44:48.500 028 12611.65 179.75 54752.50 88888.00 2014-01-28 18:44:48.625 028 12611.65 179.75 54752.53 88888.00 2014-01-28 18:44:48.750 028 12611.70 179.78 54752.53 88888.00 2014-01-28 18:44:48.875 028 12611.75 179.78 54752.50 88888.00 2014-01-28 18:44:49.000 028 12611.75 179.75 54752.50 88888.00 2014-01-28 18:44:49.125 028 12611.77 179.75 54752.50 88888.00 2014-01-28 18:44:49.250 028 12611.75 179.75 54752.53 88888.00 2014-01-28 18:44:49.375 028 12611.73 179.80 54752.50 88888.00 2014-01-28 18:44:49.500 028 12611.73 179.80 54752.50 88888.00 2014-01-28 18:44:49.625 028 12611.75 179.75 54752.53 88888.00 2014-01-28 18:44:49.750 028 12611.75 179.75 54752.53 88888.00 2014-01-28 18:44:49.875 028 12611.75 179.78 54752.50 88888.00 2014-01-28 18:44:50.000 028 12611.77 179.72 54752.47 88888.00 2014-01-28 18:44:50.125 028 12611.85 179.70 54752.47 88888.00 2014-01-28 18:44:50.250 028 12611.88 179.75 54752.47 88888.00 2014-01-28 18:44:50.375 028 12611.90 179.78 54752.47 88888.00 2014-01-28 18:44:50.500 028 12611.85 179.72 54752.47 88888.00 2014-01-28 18:44:50.625 028 12611.88 179.72 54752.47 88888.00 2014-01-28 18:44:50.750 028 12611.95 179.72 54752.47 88888.00 2014-01-28 18:44:50.875 028 12611.92 179.75 54752.50 88888.00 2014-01-28 18:44:51.000 028 12611.90 179.72 54752.45 88888.00 2014-01-28 18:44:51.125 028 12611.90 179.70 54752.45 88888.00 2014-01-28 18:44:51.250 028 12611.88 179.70 54752.47 88888.00 2014-01-28 18:44:51.375 028 12611.92 179.75 54752.50 88888.00 2014-01-28 18:44:51.500 028 12611.90 179.72 54752.43 88888.00 2014-01-28 18:44:51.625 028 12611.88 179.70 54752.43 88888.00 2014-01-28 18:44:51.750 028 12611.83 179.75 54752.47 88888.00 2014-01-28 18:44:51.875 028 12611.85 179.75 54752.47 88888.00 2014-01-28 18:44:52.000 028 12611.88 179.75 54752.45 88888.00 2014-01-28 18:44:52.125 028 12611.92 179.75 54752.47 88888.00 2014-01-28 18:44:52.250 028 12611.90 179.70 54752.50 88888.00 2014-01-28 18:44:52.375 028 12611.88 179.78 54752.50 88888.00 2014-01-28 18:44:52.500 028 12611.85 179.75 54752.47 88888.00 2014-01-28 18:44:52.625 028 12611.77 179.75 54752.45 88888.00 2014-01-28 18:44:52.750 028 12611.75 179.72 54752.45 88888.00 2014-01-28 18:44:52.875 028 12611.73 179.72 54752.43 88888.00 2014-01-28 18:44:53.000 028 12611.73 179.78 54752.43 88888.00 2014-01-28 18:44:53.125 028 12611.75 179.82 54752.43 88888.00 2014-01-28 18:44:53.250 028 12611.77 179.80 54752.45 88888.00 2014-01-28 18:44:53.375 028 12611.83 179.78 54752.43 88888.00 2014-01-28 18:44:53.500 028 12611.85 179.78 54752.40 88888.00 2014-01-28 18:44:53.625 028 12611.90 179.75 54752.43 88888.00 2014-01-28 18:44:53.750 028 12611.98 179.78 54752.45 88888.00 2014-01-28 18:44:53.875 028 12611.98 179.78 54752.43 88888.00 2014-01-28 18:44:54.000 028 12611.90 179.80 54752.43 88888.00 2014-01-28 18:44:54.125 028 12611.85 179.78 54752.40 88888.00 2014-01-28 18:44:54.250 028 12611.92 179.75 54752.40 88888.00 2014-01-28 18:44:54.375 028 12611.95 179.78 54752.43 88888.00 2014-01-28 18:44:54.500 028 12611.90 179.78 54752.43 88888.00 2014-01-28 18:44:54.625 028 12611.92 179.80 54752.43 88888.00 2014-01-28 18:44:54.750 028 12611.90 179.80 54752.38 88888.00 2014-01-28 18:44:54.875 028 12611.90 179.78 54752.40 88888.00 2014-01-28 18:44:55.000 028 12611.92 179.80 54752.40 88888.00 2014-01-28 18:44:55.125 028 12611.90 179.80 54752.40 88888.00 2014-01-28 18:44:55.250 028 12611.85 179.80 54752.38 88888.00 2014-01-28 18:44:55.375 028 12611.83 179.78 54752.38 88888.00 2014-01-28 18:44:55.500 028 12611.90 179.78 54752.38 88888.00 2014-01-28 18:44:55.625 028 12611.88 179.78 54752.38 88888.00 2014-01-28 18:44:55.750 028 12611.85 179.75 54752.40 88888.00 2014-01-28 18:44:55.875 028 12611.88 179.78 54752.43 88888.00 2014-01-28 18:44:56.000 028 12611.92 179.80 54752.43 88888.00 2014-01-28 18:44:56.125 028 12611.92 179.80 54752.40 88888.00 2014-01-28 18:44:56.250 028 12611.90 179.78 54752.40 88888.00 2014-01-28 18:44:56.375 028 12611.92 179.80 54752.38 88888.00 2014-01-28 18:44:56.500 028 12611.98 179.80 54752.38 88888.00 2014-01-28 18:44:56.625 028 12612.00 179.82 54752.43 88888.00 2014-01-28 18:44:56.750 028 12611.98 179.78 54752.40 88888.00 2014-01-28 18:44:56.875 028 12612.00 179.78 54752.40 88888.00 2014-01-28 18:44:57.000 028 12612.05 179.75 54752.40 88888.00 2014-01-28 18:44:57.125 028 12612.10 179.78 54752.40 88888.00 2014-01-28 18:44:57.250 028 12612.02 179.75 54752.40 88888.00 2014-01-28 18:44:57.375 028 12612.00 179.75 54752.38 88888.00 2014-01-28 18:44:57.500 028 12612.00 179.78 54752.38 88888.00 2014-01-28 18:44:57.625 028 12612.00 179.78 54752.38 88888.00 2014-01-28 18:44:57.750 028 12611.95 179.78 54752.35 88888.00 2014-01-28 18:44:57.875 028 12611.98 179.82 54752.38 88888.00 2014-01-28 18:44:58.000 028 12612.00 179.85 54752.38 88888.00 2014-01-28 18:44:58.125 028 12612.08 179.78 54752.40 88888.00 2014-01-28 18:44:58.250 028 12612.10 179.75 54752.40 88888.00 2014-01-28 18:44:58.375 028 12612.10 179.80 54752.38 88888.00 2014-01-28 18:44:58.500 028 12612.08 179.80 54752.35 88888.00 2014-01-28 18:44:58.625 028 12612.05 179.82 54752.38 88888.00 2014-01-28 18:44:58.750 028 12612.02 179.80 54752.35 88888.00 2014-01-28 18:44:58.875 028 12612.08 179.80 54752.35 88888.00 2014-01-28 18:44:59.000 028 12612.15 179.78 54752.32 88888.00 2014-01-28 18:44:59.125 028 12612.20 179.75 54752.32 88888.00 2014-01-28 18:44:59.250 028 12612.20 179.75 54752.35 88888.00 2014-01-28 18:44:59.375 028 12612.17 179.80 54752.38 88888.00 2014-01-28 18:44:59.500 028 12612.15 179.85 54752.38 88888.00 2014-01-28 18:44:59.625 028 12612.15 179.82 54752.35 88888.00 2014-01-28 18:44:59.750 028 12612.23 179.80 54752.38 88888.00 2014-01-28 18:44:59.875 028 12612.17 179.80 54752.38 88888.00 2014-01-28 18:45:00.000 028 12612.15 179.78 54752.32 88888.00 2014-01-28 18:45:00.125 028 12612.08 179.80 54752.35 88888.00 2014-01-28 18:45:00.250 028 12612.05 179.82 54752.35 88888.00 2014-01-28 18:45:00.375 028 12612.12 179.82 54752.35 88888.00 2014-01-28 18:45:00.500 028 12612.12 179.85 54752.35 88888.00 2014-01-28 18:45:00.625 028 12612.10 179.82 54752.38 88888.00 2014-01-28 18:45:00.750 028 12612.10 179.85 54752.35 88888.00 2014-01-28 18:45:00.875 028 12612.12 179.85 54752.35 88888.00 2014-01-28 18:45:01.000 028 12612.12 179.85 54752.35 88888.00 2014-01-28 18:45:01.125 028 12612.17 179.85 54752.35 88888.00 2014-01-28 18:45:01.250 028 12612.17 179.85 54752.32 88888.00 2014-01-28 18:45:01.375 028 12612.15 179.82 54752.32 88888.00 2014-01-28 18:45:01.500 028 12612.10 179.82 54752.30 88888.00 2014-01-28 18:45:01.625 028 12612.08 179.82 54752.32 88888.00 2014-01-28 18:45:01.750 028 12612.08 179.82 54752.35 88888.00 2014-01-28 18:45:01.875 028 12612.15 179.82 54752.32 88888.00 2014-01-28 18:45:02.000 028 12612.23 179.82 54752.32 88888.00 2014-01-28 18:45:02.125 028 12612.20 179.85 54752.32 88888.00 2014-01-28 18:45:02.250 028 12612.15 179.85 54752.35 88888.00 2014-01-28 18:45:02.375 028 12612.15 179.85 54752.40 88888.00 2014-01-28 18:45:02.500 028 12612.05 179.85 54752.35 88888.00 2014-01-28 18:45:02.625 028 12612.15 179.85 54752.30 88888.00 2014-01-28 18:45:02.750 028 12612.17 179.85 54752.28 88888.00 2014-01-28 18:45:02.875 028 12612.08 179.85 54752.30 88888.00 2014-01-28 18:45:03.000 028 12612.10 179.88 54752.30 88888.00 2014-01-28 18:45:03.125 028 12612.10 179.85 54752.28 88888.00 2014-01-28 18:45:03.250 028 12612.15 179.85 54752.28 88888.00 2014-01-28 18:45:03.375 028 12612.25 179.90 54752.30 88888.00 2014-01-28 18:45:03.500 028 12612.27 179.88 54752.30 88888.00 2014-01-28 18:45:03.625 028 12612.20 179.85 54752.28 88888.00 2014-01-28 18:45:03.750 028 12612.20 179.90 54752.30 88888.00 2014-01-28 18:45:03.875 028 12612.33 179.88 54752.32 88888.00 2014-01-28 18:45:04.000 028 12612.33 179.85 54752.35 88888.00 2014-01-28 18:45:04.125 028 12612.23 179.85 54752.32 88888.00 2014-01-28 18:45:04.250 028 12612.17 179.85 54752.30 88888.00 2014-01-28 18:45:04.375 028 12612.25 179.90 54752.32 88888.00 2014-01-28 18:45:04.500 028 12612.25 179.88 54752.28 88888.00 2014-01-28 18:45:04.625 028 12612.25 179.88 54752.28 88888.00 2014-01-28 18:45:04.750 028 12612.25 179.88 54752.25 88888.00 2014-01-28 18:45:04.875 028 12612.27 179.90 54752.30 88888.00 2014-01-28 18:45:05.000 028 12612.30 179.90 54752.30 88888.00 2014-01-28 18:45:05.125 028 12612.27 179.93 54752.30 88888.00 2014-01-28 18:45:05.250 028 12612.23 179.93 54752.30 88888.00 2014-01-28 18:45:05.375 028 12612.25 179.95 54752.32 88888.00 2014-01-28 18:45:05.500 028 12612.17 179.95 54752.30 88888.00 2014-01-28 18:45:05.625 028 12612.20 179.93 54752.28 88888.00 2014-01-28 18:45:05.750 028 12612.33 179.90 54752.25 88888.00 2014-01-28 18:45:05.875 028 12612.30 179.90 54752.25 88888.00 2014-01-28 18:45:06.000 028 12612.33 179.93 54752.25 88888.00 2014-01-28 18:45:06.125 028 12612.33 179.93 54752.30 88888.00 2014-01-28 18:45:06.250 028 12612.30 179.90 54752.25 88888.00 2014-01-28 18:45:06.375 028 12612.27 179.90 54752.22 88888.00 2014-01-28 18:45:06.500 028 12612.25 179.95 54752.25 88888.00 2014-01-28 18:45:06.625 028 12612.25 179.97 54752.28 88888.00 2014-01-28 18:45:06.750 028 12612.30 179.97 54752.30 88888.00 2014-01-28 18:45:06.875 028 12612.30 179.95 54752.32 88888.00 2014-01-28 18:45:07.000 028 12612.25 179.97 54752.30 88888.00 2014-01-28 18:45:07.125 028 12612.25 179.95 54752.28 88888.00 2014-01-28 18:45:07.250 028 12612.27 179.95 54752.28 88888.00 2014-01-28 18:45:07.375 028 12612.35 179.97 54752.28 88888.00 2014-01-28 18:45:07.500 028 12612.33 179.95 54752.30 88888.00 2014-01-28 18:45:07.625 028 12612.25 179.97 54752.28 88888.00 2014-01-28 18:45:07.750 028 12612.25 179.93 54752.30 88888.00 2014-01-28 18:45:07.875 028 12612.20 179.93 54752.25 88888.00 2014-01-28 18:45:08.000 028 12612.15 179.95 54752.25 88888.00 2014-01-28 18:45:08.125 028 12612.20 179.97 54752.28 88888.00 2014-01-28 18:45:08.250 028 12612.20 179.93 54752.28 88888.00 2014-01-28 18:45:08.375 028 12612.17 179.97 54752.25 88888.00 2014-01-28 18:45:08.500 028 12612.17 179.95 54752.22 88888.00 2014-01-28 18:45:08.625 028 12612.17 179.97 54752.22 88888.00 2014-01-28 18:45:08.750 028 12612.17 179.97 54752.25 88888.00 2014-01-28 18:45:08.875 028 12612.12 179.95 54752.30 88888.00 2014-01-28 18:45:09.000 028 12612.17 179.95 54752.30 88888.00 2014-01-28 18:45:09.125 028 12612.17 179.95 54752.25 88888.00 2014-01-28 18:45:09.250 028 12612.20 179.97 54752.28 88888.00 2014-01-28 18:45:09.375 028 12612.23 180.00 54752.28 88888.00 2014-01-28 18:45:09.500 028 12612.30 180.00 54752.28 88888.00 2014-01-28 18:45:09.625 028 12612.27 179.97 54752.28 88888.00 2014-01-28 18:45:09.750 028 12612.33 180.00 54752.25 88888.00 2014-01-28 18:45:09.875 028 12612.35 180.00 54752.30 88888.00 2014-01-28 18:45:10.000 028 12612.33 180.03 54752.28 88888.00 2014-01-28 18:45:10.125 028 12612.33 179.97 54752.28 88888.00 2014-01-28 18:45:10.250 028 12612.27 179.97 54752.30 88888.00 2014-01-28 18:45:10.375 028 12612.25 179.97 54752.28 88888.00 2014-01-28 18:45:10.500 028 12612.20 180.00 54752.28 88888.00 2014-01-28 18:45:10.625 028 12612.10 179.97 54752.28 88888.00 2014-01-28 18:45:10.750 028 12612.10 179.95 54752.28 88888.00 2014-01-28 18:45:10.875 028 12612.17 179.97 54752.25 88888.00 2014-01-28 18:45:11.000 028 12612.20 179.95 54752.22 88888.00 2014-01-28 18:45:11.125 028 12612.20 179.95 54752.28 88888.00 2014-01-28 18:45:11.250 028 12612.25 180.00 54752.28 88888.00 2014-01-28 18:45:11.375 028 12612.33 180.03 54752.25 88888.00 2014-01-28 18:45:11.500 028 12612.30 180.00 54752.25 88888.00 2014-01-28 18:45:11.625 028 12612.23 179.97 54752.25 88888.00 2014-01-28 18:45:11.750 028 12612.23 179.97 54752.25 88888.00 2014-01-28 18:45:11.875 028 12612.33 179.97 54752.25 88888.00 2014-01-28 18:45:12.000 028 12612.38 180.00 54752.25 88888.00 2014-01-28 18:45:12.125 028 12612.33 180.00 54752.28 88888.00 2014-01-28 18:45:12.250 028 12612.30 180.00 54752.30 88888.00 2014-01-28 18:45:12.375 028 12612.30 180.00 54752.28 88888.00 2014-01-28 18:45:12.500 028 12612.25 180.00 54752.25 88888.00 2014-01-28 18:45:12.625 028 12612.27 179.97 54752.20 88888.00 2014-01-28 18:45:12.750 028 12612.33 180.00 54752.22 88888.00 2014-01-28 18:45:12.875 028 12612.30 179.95 54752.25 88888.00 2014-01-28 18:45:13.000 028 12612.25 179.95 54752.28 88888.00 2014-01-28 18:45:13.125 028 12612.23 179.95 54752.28 88888.00 2014-01-28 18:45:13.250 028 12612.27 179.97 54752.30 88888.00 2014-01-28 18:45:13.375 028 12612.38 179.97 54752.30 88888.00 2014-01-28 18:45:13.500 028 12612.35 179.97 54752.25 88888.00 2014-01-28 18:45:13.625 028 12612.27 179.93 54752.25 88888.00 2014-01-28 18:45:13.750 028 12612.27 179.97 54752.28 88888.00 2014-01-28 18:45:13.875 028 12612.42 179.97 54752.28 88888.00 2014-01-28 18:45:14.000 028 12612.45 179.97 54752.25 88888.00 2014-01-28 18:45:14.125 028 12612.38 179.95 54752.25 88888.00 2014-01-28 18:45:14.250 028 12612.38 179.93 54752.28 88888.00 2014-01-28 18:45:14.375 028 12612.42 179.97 54752.28 88888.00 2014-01-28 18:45:14.500 028 12612.38 179.97 54752.30 88888.00 2014-01-28 18:45:14.625 028 12612.35 179.95 54752.25 88888.00 2014-01-28 18:45:14.750 028 12612.33 179.93 54752.28 88888.00 2014-01-28 18:45:14.875 028 12612.33 179.90 54752.30 88888.00 2014-01-28 18:45:15.000 028 12612.35 179.90 54752.25 88888.00 2014-01-28 18:45:15.125 028 12612.33 179.90 54752.22 88888.00 2014-01-28 18:45:15.250 028 12612.30 179.90 54752.28 88888.00 2014-01-28 18:45:15.375 028 12612.30 179.93 54752.28 88888.00 2014-01-28 18:45:15.500 028 12612.27 179.93 54752.22 88888.00 2014-01-28 18:45:15.625 028 12612.25 179.93 54752.25 88888.00 2014-01-28 18:45:15.750 028 12612.33 179.93 54752.25 88888.00 2014-01-28 18:45:15.875 028 12612.33 179.90 54752.25 88888.00 2014-01-28 18:45:16.000 028 12612.20 179.90 54752.22 88888.00 2014-01-28 18:45:16.125 028 12612.27 179.90 54752.28 88888.00 2014-01-28 18:45:16.250 028 12612.40 179.90 54752.25 88888.00 2014-01-28 18:45:16.375 028 12612.35 179.90 54752.22 88888.00 2014-01-28 18:45:16.500 028 12612.35 179.90 54752.25 88888.00 2014-01-28 18:45:16.625 028 12612.35 179.93 54752.25 88888.00 2014-01-28 18:45:16.750 028 12612.33 179.90 54752.22 88888.00 2014-01-28 18:45:16.875 028 12612.38 179.93 54752.20 88888.00 2014-01-28 18:45:17.000 028 12612.30 179.93 54752.20 88888.00 2014-01-28 18:45:17.125 028 12612.27 179.93 54752.22 88888.00 2014-01-28 18:45:17.250 028 12612.33 179.93 54752.25 88888.00 2014-01-28 18:45:17.375 028 12612.38 179.90 54752.22 88888.00 2014-01-28 18:45:17.500 028 12612.40 179.90 54752.22 88888.00 2014-01-28 18:45:17.625 028 12612.40 179.93 54752.20 88888.00 2014-01-28 18:45:17.750 028 12612.35 179.93 54752.22 88888.00 2014-01-28 18:45:17.875 028 12612.35 179.95 54752.20 88888.00 2014-01-28 18:45:18.000 028 12612.33 179.95 54752.22 88888.00 2014-01-28 18:45:18.125 028 12612.35 179.93 54752.22 88888.00 2014-01-28 18:45:18.250 028 12612.33 179.88 54752.22 88888.00 2014-01-28 18:45:18.375 028 12612.30 179.93 54752.20 88888.00 2014-01-28 18:45:18.500 028 12612.33 179.88 54752.22 88888.00 2014-01-28 18:45:18.625 028 12612.42 179.90 54752.22 88888.00 2014-01-28 18:45:18.750 028 12612.42 179.90 54752.25 88888.00 2014-01-28 18:45:18.875 028 12612.38 179.88 54752.20 88888.00 2014-01-28 18:45:19.000 028 12612.40 179.88 54752.20 88888.00 2014-01-28 18:45:19.125 028 12612.40 179.88 54752.20 88888.00 2014-01-28 18:45:19.250 028 12612.38 179.88 54752.25 88888.00 2014-01-28 18:45:19.375 028 12612.42 179.88 54752.22 88888.00 2014-01-28 18:45:19.500 028 12612.40 179.88 54752.22 88888.00 2014-01-28 18:45:19.625 028 12612.35 179.85 54752.20 88888.00 2014-01-28 18:45:19.750 028 12612.40 179.85 54752.20 88888.00 2014-01-28 18:45:19.875 028 12612.48 179.90 54752.22 88888.00 2014-01-28 18:45:20.000 028 12612.42 179.88 54752.20 88888.00 2014-01-28 18:45:20.125 028 12612.38 179.88 54752.22 88888.00 2014-01-28 18:45:20.250 028 12612.33 179.88 54752.22 88888.00 2014-01-28 18:45:20.375 028 12612.27 179.90 54752.25 88888.00 2014-01-28 18:45:20.500 028 12612.30 179.88 54752.22 88888.00 2014-01-28 18:45:20.625 028 12612.38 179.85 54752.22 88888.00 2014-01-28 18:45:20.750 028 12612.42 179.85 54752.22 88888.00 2014-01-28 18:45:20.875 028 12612.42 179.88 54752.25 88888.00 2014-01-28 18:45:21.000 028 12612.35 179.88 54752.22 88888.00 2014-01-28 18:45:21.125 028 12612.35 179.82 54752.28 88888.00 2014-01-28 18:45:21.250 028 12612.35 179.82 54752.22 88888.00 2014-01-28 18:45:21.375 028 12612.35 179.82 54752.20 88888.00 2014-01-28 18:45:21.500 028 12612.30 179.85 54752.20 88888.00 2014-01-28 18:45:21.625 028 12612.35 179.80 54752.22 88888.00 2014-01-28 18:45:21.750 028 12612.40 179.82 54752.20 88888.00 2014-01-28 18:45:21.875 028 12612.38 179.82 54752.22 88888.00 2014-01-28 18:45:22.000 028 12612.35 179.82 54752.20 88888.00 2014-01-28 18:45:22.125 028 12612.27 179.85 54752.20 88888.00 2014-01-28 18:45:22.250 028 12612.33 179.85 54752.20 88888.00 2014-01-28 18:45:22.375 028 12612.35 179.85 54752.20 88888.00 2014-01-28 18:45:22.500 028 12612.40 179.82 54752.22 88888.00 2014-01-28 18:45:22.625 028 12612.48 179.88 54752.22 88888.00 2014-01-28 18:45:22.750 028 12612.45 179.85 54752.25 88888.00 2014-01-28 18:45:22.875 028 12612.45 179.82 54752.25 88888.00 2014-01-28 18:45:23.000 028 12612.42 179.85 54752.22 88888.00 2014-01-28 18:45:23.125 028 12612.42 179.85 54752.25 88888.00 2014-01-28 18:45:23.250 028 12612.45 179.82 54752.28 88888.00 2014-01-28 18:45:23.375 028 12612.40 179.82 54752.28 88888.00 2014-01-28 18:45:23.500 028 12612.38 179.78 54752.22 88888.00 2014-01-28 18:45:23.625 028 12612.38 179.85 54752.22 88888.00 2014-01-28 18:45:23.750 028 12612.33 179.82 54752.22 88888.00 2014-01-28 18:45:23.875 028 12612.25 179.82 54752.22 88888.00 2014-01-28 18:45:24.000 028 12612.25 179.85 54752.22 88888.00 2014-01-28 18:45:24.125 028 12612.33 179.85 54752.25 88888.00 2014-01-28 18:45:24.250 028 12612.38 179.82 54752.25 88888.00 2014-01-28 18:45:24.375 028 12612.42 179.82 54752.25 88888.00 2014-01-28 18:45:24.500 028 12612.45 179.82 54752.25 88888.00 2014-01-28 18:45:24.625 028 12612.52 179.82 54752.25 88888.00 2014-01-28 18:45:24.750 028 12612.48 179.82 54752.28 88888.00 2014-01-28 18:45:24.875 028 12612.45 179.82 54752.28 88888.00 2014-01-28 18:45:25.000 028 12612.42 179.78 54752.22 88888.00 2014-01-28 18:45:25.125 028 12612.42 179.80 54752.22 88888.00 2014-01-28 18:45:25.250 028 12612.40 179.82 54752.22 88888.00 2014-01-28 18:45:25.375 028 12612.45 179.82 54752.22 88888.00 2014-01-28 18:45:25.500 028 12612.42 179.80 54752.22 88888.00 2014-01-28 18:45:25.625 028 12612.40 179.80 54752.25 88888.00 2014-01-28 18:45:25.750 028 12612.42 179.78 54752.25 88888.00 2014-01-28 18:45:25.875 028 12612.48 179.80 54752.25 88888.00 2014-01-28 18:45:26.000 028 12612.55 179.80 54752.22 88888.00 2014-01-28 18:45:26.125 028 12612.48 179.78 54752.25 88888.00 2014-01-28 18:45:26.250 028 12612.40 179.80 54752.25 88888.00 2014-01-28 18:45:26.375 028 12612.42 179.75 54752.22 88888.00 2014-01-28 18:45:26.500 028 12612.40 179.75 54752.22 88888.00 2014-01-28 18:45:26.625 028 12612.38 179.72 54752.22 88888.00 2014-01-28 18:45:26.750 028 12612.48 179.75 54752.25 88888.00 2014-01-28 18:45:26.875 028 12612.50 179.78 54752.22 88888.00 2014-01-28 18:45:27.000 028 12612.45 179.75 54752.20 88888.00 2014-01-28 18:45:27.125 028 12612.45 179.75 54752.20 88888.00 2014-01-28 18:45:27.250 028 12612.45 179.70 54752.22 88888.00 2014-01-28 18:45:27.375 028 12612.48 179.75 54752.25 88888.00 2014-01-28 18:45:27.500 028 12612.48 179.78 54752.25 88888.00 2014-01-28 18:45:27.625 028 12612.45 179.72 54752.22 88888.00 2014-01-28 18:45:27.750 028 12612.48 179.70 54752.22 88888.00 2014-01-28 18:45:27.875 028 12612.45 179.72 54752.22 88888.00 2014-01-28 18:45:28.000 028 12612.48 179.72 54752.20 88888.00 2014-01-28 18:45:28.125 028 12612.55 179.70 54752.22 88888.00 2014-01-28 18:45:28.250 028 12612.52 179.70 54752.25 88888.00 2014-01-28 18:45:28.375 028 12612.48 179.78 54752.25 88888.00 2014-01-28 18:45:28.500 028 12612.50 179.72 54752.22 88888.00 2014-01-28 18:45:28.625 028 12612.58 179.72 54752.22 88888.00 2014-01-28 18:45:28.750 028 12612.55 179.72 54752.22 88888.00 2014-01-28 18:45:28.875 028 12612.55 179.72 54752.22 88888.00 2014-01-28 18:45:29.000 028 12612.60 179.72 54752.20 88888.00 2014-01-28 18:45:29.125 028 12612.58 179.68 54752.20 88888.00 2014-01-28 18:45:29.250 028 12612.58 179.70 54752.25 88888.00 2014-01-28 18:45:29.375 028 12612.60 179.65 54752.22 88888.00 2014-01-28 18:45:29.500 028 12612.60 179.65 54752.20 88888.00 2014-01-28 18:45:29.625 028 12612.55 179.68 54752.20 88888.00 2014-01-28 18:45:29.750 028 12612.50 179.68 54752.20 88888.00 2014-01-28 18:45:29.875 028 12612.52 179.62 54752.22 88888.00 2014-01-28 18:45:30.000 028 12612.60 179.65 54752.20 88888.00 2014-01-28 18:45:30.125 028 12612.60 179.68 54752.22 88888.00 2014-01-28 18:45:30.250 028 12612.55 179.65 54752.25 88888.00 2014-01-28 18:45:30.375 028 12612.60 179.65 54752.22 88888.00 2014-01-28 18:45:30.500 028 12612.62 179.68 54752.20 88888.00 2014-01-28 18:45:30.625 028 12612.58 179.65 54752.25 88888.00 2014-01-28 18:45:30.750 028 12612.58 179.65 54752.25 88888.00 2014-01-28 18:45:30.875 028 12612.67 179.62 54752.22 88888.00 2014-01-28 18:45:31.000 028 12612.70 179.57 54752.20 88888.00 2014-01-28 18:45:31.125 028 12612.65 179.60 54752.22 88888.00 2014-01-28 18:45:31.250 028 12612.65 179.60 54752.25 88888.00 2014-01-28 18:45:31.375 028 12612.67 179.60 54752.20 88888.00 2014-01-28 18:45:31.500 028 12612.67 179.60 54752.22 88888.00 2014-01-28 18:45:31.625 028 12612.70 179.57 54752.22 88888.00 2014-01-28 18:45:31.750 028 12612.73 179.60 54752.25 88888.00 2014-01-28 18:45:31.875 028 12612.75 179.60 54752.22 88888.00 2014-01-28 18:45:32.000 028 12612.73 179.60 54752.22 88888.00 2014-01-28 18:45:32.125 028 12612.75 179.60 54752.22 88888.00 2014-01-28 18:45:32.250 028 12612.75 179.57 54752.25 88888.00 2014-01-28 18:45:32.375 028 12612.80 179.55 54752.25 88888.00 2014-01-28 18:45:32.500 028 12612.83 179.57 54752.20 88888.00 2014-01-28 18:45:32.625 028 12612.77 179.57 54752.18 88888.00 2014-01-28 18:45:32.750 028 12612.77 179.60 54752.20 88888.00 2014-01-28 18:45:32.875 028 12612.80 179.57 54752.20 88888.00 2014-01-28 18:45:33.000 028 12612.77 179.57 54752.20 88888.00 2014-01-28 18:45:33.125 028 12612.75 179.55 54752.20 88888.00 2014-01-28 18:45:33.250 028 12612.77 179.47 54752.20 88888.00 2014-01-28 18:45:33.375 028 12612.80 179.53 54752.22 88888.00 2014-01-28 18:45:33.500 028 12612.85 179.53 54752.20 88888.00 2014-01-28 18:45:33.625 028 12612.92 179.55 54752.20 88888.00 2014-01-28 18:45:33.750 028 12612.88 179.55 54752.20 88888.00 2014-01-28 18:45:33.875 028 12612.80 179.50 54752.20 88888.00 2014-01-28 18:45:34.000 028 12612.73 179.50 54752.18 88888.00 2014-01-28 18:45:34.125 028 12612.75 179.50 54752.20 88888.00 2014-01-28 18:45:34.250 028 12612.77 179.50 54752.22 88888.00 2014-01-28 18:45:34.375 028 12612.80 179.53 54752.20 88888.00 2014-01-28 18:45:34.500 028 12612.75 179.53 54752.22 88888.00 2014-01-28 18:45:34.625 028 12612.67 179.50 54752.22 88888.00 2014-01-28 18:45:34.750 028 12612.73 179.50 54752.18 88888.00 2014-01-28 18:45:34.875 028 12612.70 179.45 54752.22 88888.00 2014-01-28 18:45:35.000 028 12612.65 179.45 54752.18 88888.00 2014-01-28 18:45:35.125 028 12612.75 179.45 54752.22 88888.00 2014-01-28 18:45:35.250 028 12612.75 179.43 54752.22 88888.00 2014-01-28 18:45:35.375 028 12612.77 179.45 54752.20 88888.00 2014-01-28 18:45:35.500 028 12612.77 179.45 54752.22 88888.00 2014-01-28 18:45:35.625 028 12612.77 179.50 54752.25 88888.00 2014-01-28 18:45:35.750 028 12612.75 179.45 54752.25 88888.00 2014-01-28 18:45:35.875 028 12612.80 179.43 54752.22 88888.00 2014-01-28 18:45:36.000 028 12612.77 179.40 54752.20 88888.00 2014-01-28 18:45:36.125 028 12612.80 179.40 54752.22 88888.00 2014-01-28 18:45:36.250 028 12612.85 179.40 54752.22 88888.00 2014-01-28 18:45:36.375 028 12612.92 179.43 54752.25 88888.00 2014-01-28 18:45:36.500 028 12612.92 179.43 54752.22 88888.00 2014-01-28 18:45:36.625 028 12612.88 179.38 54752.20 88888.00 2014-01-28 18:45:36.750 028 12612.80 179.35 54752.18 88888.00 2014-01-28 18:45:36.875 028 12612.83 179.40 54752.20 88888.00 2014-01-28 18:45:37.000 028 12612.85 179.38 54752.20 88888.00 2014-01-28 18:45:37.125 028 12612.83 179.35 54752.22 88888.00 2014-01-28 18:45:37.250 028 12612.83 179.35 54752.22 88888.00 2014-01-28 18:45:37.375 028 12612.88 179.38 54752.22 88888.00 2014-01-28 18:45:37.500 028 12612.92 179.40 54752.25 88888.00 2014-01-28 18:45:37.625 028 12612.88 179.38 54752.28 88888.00 2014-01-28 18:45:37.750 028 12612.85 179.38 54752.25 88888.00 2014-01-28 18:45:37.875 028 12612.90 179.40 54752.20 88888.00 2014-01-28 18:45:38.000 028 12612.88 179.38 54752.20 88888.00 2014-01-28 18:45:38.125 028 12612.88 179.38 54752.22 88888.00 2014-01-28 18:45:38.250 028 12612.88 179.38 54752.22 88888.00 2014-01-28 18:45:38.375 028 12612.90 179.38 54752.22 88888.00 2014-01-28 18:45:38.500 028 12612.92 179.38 54752.22 88888.00 2014-01-28 18:45:38.625 028 12612.92 179.38 54752.22 88888.00 2014-01-28 18:45:38.750 028 12612.90 179.38 54752.20 88888.00 2014-01-28 18:45:38.875 028 12612.92 179.35 54752.20 88888.00 2014-01-28 18:45:39.000 028 12612.95 179.32 54752.20 88888.00 2014-01-28 18:45:39.125 028 12612.92 179.35 54752.20 88888.00 2014-01-28 18:45:39.250 028 12612.88 179.32 54752.20 88888.00 2014-01-28 18:45:39.375 028 12612.88 179.35 54752.20 88888.00 2014-01-28 18:45:39.500 028 12612.88 179.38 54752.20 88888.00 2014-01-28 18:45:39.625 028 12612.92 179.32 54752.20 88888.00 2014-01-28 18:45:39.750 028 12612.98 179.32 54752.20 88888.00 2014-01-28 18:45:39.875 028 12612.95 179.32 54752.22 88888.00 2014-01-28 18:45:40.000 028 12612.98 179.32 54752.22 88888.00 2014-01-28 18:45:40.125 028 12612.98 179.35 54752.22 88888.00 2014-01-28 18:45:40.250 028 12612.88 179.30 54752.20 88888.00 2014-01-28 18:45:40.375 028 12612.92 179.30 54752.20 88888.00 2014-01-28 18:45:40.500 028 12612.95 179.30 54752.20 88888.00 2014-01-28 18:45:40.625 028 12612.92 179.30 54752.20 88888.00 2014-01-28 18:45:40.750 028 12612.90 179.32 54752.20 88888.00 2014-01-28 18:45:40.875 028 12612.95 179.30 54752.22 88888.00 2014-01-28 18:45:41.000 028 12612.98 179.32 54752.20 88888.00 2014-01-28 18:45:41.125 028 12612.98 179.32 54752.20 88888.00 2014-01-28 18:45:41.250 028 12613.00 179.30 54752.22 88888.00 2014-01-28 18:45:41.375 028 12613.00 179.28 54752.20 88888.00 2014-01-28 18:45:41.500 028 12612.95 179.25 54752.20 88888.00 2014-01-28 18:45:41.625 028 12613.00 179.25 54752.20 88888.00 2014-01-28 18:45:41.750 028 12612.98 179.30 54752.20 88888.00 2014-01-28 18:45:41.875 028 12612.98 179.32 54752.22 88888.00 2014-01-28 18:45:42.000 028 12613.00 179.28 54752.22 88888.00 2014-01-28 18:45:42.125 028 12613.02 179.22 54752.20 88888.00 2014-01-28 18:45:42.250 028 12613.02 179.18 54752.20 88888.00 2014-01-28 18:45:42.375 028 12613.05 179.20 54752.22 88888.00 2014-01-28 18:45:42.500 028 12613.02 179.22 54752.20 88888.00 2014-01-28 18:45:42.625 028 12613.02 179.20 54752.22 88888.00 2014-01-28 18:45:42.750 028 12613.08 179.20 54752.20 88888.00 2014-01-28 18:45:42.875 028 12613.08 179.18 54752.20 88888.00 2014-01-28 18:45:43.000 028 12613.05 179.20 54752.20 88888.00 2014-01-28 18:45:43.125 028 12613.08 179.20 54752.20 88888.00 2014-01-28 18:45:43.250 028 12613.05 179.15 54752.22 88888.00 2014-01-28 18:45:43.375 028 12613.05 179.15 54752.22 88888.00 2014-01-28 18:45:43.500 028 12613.08 179.18 54752.28 88888.00 2014-01-28 18:45:43.625 028 12613.10 179.18 54752.25 88888.00 2014-01-28 18:45:43.750 028 12613.05 179.15 54752.22 88888.00 2014-01-28 18:45:43.875 028 12613.02 179.12 54752.22 88888.00 2014-01-28 18:45:44.000 028 12613.05 179.12 54752.20 88888.00 2014-01-28 18:45:44.125 028 12613.05 179.18 54752.22 88888.00 2014-01-28 18:45:44.250 028 12613.05 179.18 54752.22 88888.00 2014-01-28 18:45:44.375 028 12613.10 179.20 54752.20 88888.00 2014-01-28 18:45:44.500 028 12613.15 179.15 54752.20 88888.00 2014-01-28 18:45:44.625 028 12613.10 179.15 54752.20 88888.00 2014-01-28 18:45:44.750 028 12613.12 179.12 54752.22 88888.00 2014-01-28 18:45:44.875 028 12613.15 179.07 54752.22 88888.00 2014-01-28 18:45:45.000 028 12613.15 179.10 54752.20 88888.00 2014-01-28 18:45:45.125 028 12613.08 179.12 54752.20 88888.00 2014-01-28 18:45:45.250 028 12613.08 179.10 54752.22 88888.00 2014-01-28 18:45:45.375 028 12613.12 179.10 54752.20 88888.00 2014-01-28 18:45:45.500 028 12613.17 179.07 54752.22 88888.00 2014-01-28 18:45:45.625 028 12613.20 179.07 54752.25 88888.00 2014-01-28 18:45:45.750 028 12613.20 179.10 54752.22 88888.00 2014-01-28 18:45:45.875 028 12613.23 179.10 54752.22 88888.00 2014-01-28 18:45:46.000 028 12613.25 179.07 54752.20 88888.00 2014-01-28 18:45:46.125 028 12613.30 179.07 54752.20 88888.00 2014-01-28 18:45:46.250 028 12613.25 179.05 54752.22 88888.00 2014-01-28 18:45:46.375 028 12613.25 179.07 54752.22 88888.00 2014-01-28 18:45:46.500 028 12613.25 179.07 54752.22 88888.00 2014-01-28 18:45:46.625 028 12613.23 179.05 54752.18 88888.00 2014-01-28 18:45:46.750 028 12613.25 179.03 54752.18 88888.00 2014-01-28 18:45:46.875 028 12613.23 179.07 54752.20 88888.00 2014-01-28 18:45:47.000 028 12613.20 179.05 54752.22 88888.00 2014-01-28 18:45:47.125 028 12613.23 179.03 54752.22 88888.00 2014-01-28 18:45:47.250 028 12613.17 179.00 54752.20 88888.00 2014-01-28 18:45:47.375 028 12613.20 178.97 54752.22 88888.00 2014-01-28 18:45:47.500 028 12613.27 179.00 54752.20 88888.00 2014-01-28 18:45:47.625 028 12613.27 179.05 54752.22 88888.00 2014-01-28 18:45:47.750 028 12613.33 179.07 54752.22 88888.00 2014-01-28 18:45:47.875 028 12613.40 179.03 54752.25 88888.00 2014-01-28 18:45:48.000 028 12613.33 179.00 54752.22 88888.00 2014-01-28 18:45:48.125 028 12613.35 179.03 54752.22 88888.00 2014-01-28 18:45:48.250 028 12613.38 178.95 54752.22 88888.00 2014-01-28 18:45:48.375 028 12613.30 178.97 54752.18 88888.00 2014-01-28 18:45:48.500 028 12613.23 178.95 54752.15 88888.00 2014-01-28 18:45:48.625 028 12613.20 178.93 54752.20 88888.00 2014-01-28 18:45:48.750 028 12613.25 178.95 54752.22 88888.00 2014-01-28 18:45:48.875 028 12613.27 178.97 54752.22 88888.00 2014-01-28 18:45:49.000 028 12613.33 178.97 54752.22 88888.00 2014-01-28 18:45:49.125 028 12613.30 178.95 54752.22 88888.00 2014-01-28 18:45:49.250 028 12613.27 178.93 54752.20 88888.00 2014-01-28 18:45:49.375 028 12613.23 178.93 54752.20 88888.00 2014-01-28 18:45:49.500 028 12613.25 178.93 54752.20 88888.00 2014-01-28 18:45:49.625 028 12613.30 178.88 54752.20 88888.00 2014-01-28 18:45:49.750 028 12613.35 178.85 54752.22 88888.00 2014-01-28 18:45:49.875 028 12613.30 178.88 54752.22 88888.00 2014-01-28 18:45:50.000 028 12613.27 178.88 54752.22 88888.00 2014-01-28 18:45:50.125 028 12613.33 178.90 54752.20 88888.00 2014-01-28 18:45:50.250 028 12613.33 178.85 54752.20 88888.00 2014-01-28 18:45:50.375 028 12613.40 178.88 54752.18 88888.00 2014-01-28 18:45:50.500 028 12613.38 178.85 54752.22 88888.00 2014-01-28 18:45:50.625 028 12613.35 178.88 54752.22 88888.00 2014-01-28 18:45:50.750 028 12613.33 178.85 54752.22 88888.00 2014-01-28 18:45:50.875 028 12613.33 178.80 54752.28 88888.00 2014-01-28 18:45:51.000 028 12613.33 178.78 54752.22 88888.00 2014-01-28 18:45:51.125 028 12613.35 178.80 54752.25 88888.00 2014-01-28 18:45:51.250 028 12613.38 178.80 54752.25 88888.00 2014-01-28 18:45:51.375 028 12613.40 178.80 54752.25 88888.00 2014-01-28 18:45:51.500 028 12613.38 178.82 54752.25 88888.00 2014-01-28 18:45:51.625 028 12613.35 178.82 54752.25 88888.00 2014-01-28 18:45:51.750 028 12613.33 178.78 54752.25 88888.00 2014-01-28 18:45:51.875 028 12613.35 178.78 54752.20 88888.00 2014-01-28 18:45:52.000 028 12613.38 178.80 54752.22 88888.00 2014-01-28 18:45:52.125 028 12613.40 178.78 54752.22 88888.00 2014-01-28 18:45:52.250 028 12613.38 178.75 54752.22 88888.00 2014-01-28 18:45:52.375 028 12613.45 178.78 54752.22 88888.00 2014-01-28 18:45:52.500 028 12613.48 178.78 54752.25 88888.00 2014-01-28 18:45:52.625 028 12613.45 178.78 54752.22 88888.00 2014-01-28 18:45:52.750 028 12613.40 178.78 54752.20 88888.00 2014-01-28 18:45:52.875 028 12613.45 178.80 54752.22 88888.00 2014-01-28 18:45:53.000 028 12613.52 178.80 54752.25 88888.00 2014-01-28 18:45:53.125 028 12613.52 178.75 54752.25 88888.00 2014-01-28 18:45:53.250 028 12613.45 178.80 54752.22 88888.00 2014-01-28 18:45:53.375 028 12613.45 178.75 54752.25 88888.00 2014-01-28 18:45:53.500 028 12613.42 178.72 54752.22 88888.00 2014-01-28 18:45:53.625 028 12613.45 178.72 54752.22 88888.00 2014-01-28 18:45:53.750 028 12613.45 178.75 54752.22 88888.00 2014-01-28 18:45:53.875 028 12613.48 178.70 54752.25 88888.00 2014-01-28 18:45:54.000 028 12613.48 178.68 54752.22 88888.00 2014-01-28 18:45:54.125 028 12613.45 178.68 54752.25 88888.00 2014-01-28 18:45:54.250 028 12613.40 178.65 54752.25 88888.00 2014-01-28 18:45:54.375 028 12613.40 178.65 54752.25 88888.00 2014-01-28 18:45:54.500 028 12613.42 178.68 54752.25 88888.00 2014-01-28 18:45:54.625 028 12613.45 178.68 54752.22 88888.00 2014-01-28 18:45:54.750 028 12613.48 178.70 54752.25 88888.00 2014-01-28 18:45:54.875 028 12613.50 178.68 54752.28 88888.00 2014-01-28 18:45:55.000 028 12613.45 178.68 54752.25 88888.00 2014-01-28 18:45:55.125 028 12613.35 178.68 54752.25 88888.00 2014-01-28 18:45:55.250 028 12613.40 178.68 54752.28 88888.00 2014-01-28 18:45:55.375 028 12613.55 178.68 54752.28 88888.00 2014-01-28 18:45:55.500 028 12613.52 178.65 54752.28 88888.00 2014-01-28 18:45:55.625 028 12613.50 178.62 54752.28 88888.00 2014-01-28 18:45:55.750 028 12613.48 178.60 54752.25 88888.00 2014-01-28 18:45:55.875 028 12613.48 178.60 54752.22 88888.00 2014-01-28 18:45:56.000 028 12613.50 178.60 54752.18 88888.00 2014-01-28 18:45:56.125 028 12613.50 178.62 54752.22 88888.00 2014-01-28 18:45:56.250 028 12613.48 178.55 54752.25 88888.00 2014-01-28 18:45:56.375 028 12613.50 178.55 54752.25 88888.00 2014-01-28 18:45:56.500 028 12613.52 178.55 54752.28 88888.00 2014-01-28 18:45:56.625 028 12613.55 178.57 54752.25 88888.00 2014-01-28 18:45:56.750 028 12613.55 178.60 54752.25 88888.00 2014-01-28 18:45:56.875 028 12613.48 178.57 54752.25 88888.00 2014-01-28 18:45:57.000 028 12613.42 178.55 54752.22 88888.00 2014-01-28 18:45:57.125 028 12613.42 178.57 54752.25 88888.00 2014-01-28 18:45:57.250 028 12613.40 178.53 54752.25 88888.00 2014-01-28 18:45:57.375 028 12613.42 178.53 54752.25 88888.00 2014-01-28 18:45:57.500 028 12613.38 178.53 54752.25 88888.00 2014-01-28 18:45:57.625 028 12613.45 178.55 54752.25 88888.00 2014-01-28 18:45:57.750 028 12613.52 178.55 54752.25 88888.00 2014-01-28 18:45:57.875 028 12613.52 178.53 54752.25 88888.00 2014-01-28 18:45:58.000 028 12613.52 178.50 54752.22 88888.00 2014-01-28 18:45:58.125 028 12613.50 178.47 54752.25 88888.00 2014-01-28 18:45:58.250 028 12613.45 178.50 54752.28 88888.00 2014-01-28 18:45:58.375 028 12613.40 178.50 54752.28 88888.00 2014-01-28 18:45:58.500 028 12613.45 178.50 54752.25 88888.00 2014-01-28 18:45:58.625 028 12613.50 178.50 54752.28 88888.00 2014-01-28 18:45:58.750 028 12613.48 178.50 54752.30 88888.00 2014-01-28 18:45:58.875 028 12613.45 178.47 54752.28 88888.00 2014-01-28 18:45:59.000 028 12613.42 178.43 54752.28 88888.00 2014-01-28 18:45:59.125 028 12613.45 178.43 54752.28 88888.00 2014-01-28 18:45:59.250 028 12613.50 178.43 54752.28 88888.00 2014-01-28 18:45:59.375 028 12613.58 178.43 54752.30 88888.00 2014-01-28 18:45:59.500 028 12613.62 178.43 54752.28 88888.00 2014-01-28 18:45:59.625 028 12613.60 178.43 54752.28 88888.00 2014-01-28 18:45:59.750 028 12613.60 178.43 54752.28 88888.00 2014-01-28 18:45:59.875 028 12613.60 178.40 54752.28 88888.00 2014-01-28 18:46:00.000 028 12613.62 178.40 54752.25 88888.00 2014-01-28 18:46:00.125 028 12613.60 178.40 54752.25 88888.00 2014-01-28 18:46:00.250 028 12613.52 178.35 54752.25 88888.00 2014-01-28 18:46:00.375 028 12613.55 178.38 54752.25 88888.00 2014-01-28 18:46:00.500 028 12613.60 178.40 54752.28 88888.00 2014-01-28 18:46:00.625 028 12613.62 178.40 54752.28 88888.00 2014-01-28 18:46:00.750 028 12613.60 178.38 54752.25 88888.00 2014-01-28 18:46:00.875 028 12613.60 178.40 54752.30 88888.00 2014-01-28 18:46:01.000 028 12613.62 178.40 54752.28 88888.00 2014-01-28 18:46:01.125 028 12613.58 178.38 54752.28 88888.00 2014-01-28 18:46:01.250 028 12613.58 178.38 54752.30 88888.00 2014-01-28 18:46:01.375 028 12613.58 178.40 54752.30 88888.00 2014-01-28 18:46:01.500 028 12613.60 178.38 54752.28 88888.00 2014-01-28 18:46:01.625 028 12613.55 178.35 54752.25 88888.00 2014-01-28 18:46:01.750 028 12613.50 178.32 54752.25 88888.00 2014-01-28 18:46:01.875 028 12613.50 178.32 54752.28 88888.00 2014-01-28 18:46:02.000 028 12613.58 178.32 54752.28 88888.00 2014-01-28 18:46:02.125 028 12613.62 178.35 54752.28 88888.00 2014-01-28 18:46:02.250 028 12613.62 178.35 54752.28 88888.00 2014-01-28 18:46:02.375 028 12613.62 178.30 54752.22 88888.00 2014-01-28 18:46:02.500 028 12613.58 178.28 54752.25 88888.00 2014-01-28 18:46:02.625 028 12613.60 178.30 54752.30 88888.00 2014-01-28 18:46:02.750 028 12613.65 178.32 54752.28 88888.00 2014-01-28 18:46:02.875 028 12613.62 178.32 54752.25 88888.00 2014-01-28 18:46:03.000 028 12613.60 178.30 54752.25 88888.00 2014-01-28 18:46:03.125 028 12613.60 178.30 54752.28 88888.00 2014-01-28 18:46:03.250 028 12613.58 178.28 54752.28 88888.00 2014-01-28 18:46:03.375 028 12613.60 178.28 54752.25 88888.00 2014-01-28 18:46:03.500 028 12613.62 178.30 54752.25 88888.00 2014-01-28 18:46:03.625 028 12613.62 178.30 54752.25 88888.00 2014-01-28 18:46:03.750 028 12613.65 178.28 54752.28 88888.00 2014-01-28 18:46:03.875 028 12613.62 178.28 54752.28 88888.00 2014-01-28 18:46:04.000 028 12613.60 178.28 54752.25 88888.00 2014-01-28 18:46:04.125 028 12613.60 178.28 54752.30 88888.00 2014-01-28 18:46:04.250 028 12613.60 178.28 54752.35 88888.00 2014-01-28 18:46:04.375 028 12613.62 178.25 54752.32 88888.00 2014-01-28 18:46:04.500 028 12613.70 178.25 54752.28 88888.00 2014-01-28 18:46:04.625 028 12613.70 178.20 54752.25 88888.00 2014-01-28 18:46:04.750 028 12613.65 178.22 54752.25 88888.00 2014-01-28 18:46:04.875 028 12613.65 178.20 54752.25 88888.00 2014-01-28 18:46:05.000 028 12613.62 178.20 54752.25 88888.00 2014-01-28 18:46:05.125 028 12613.60 178.20 54752.30 88888.00 2014-01-28 18:46:05.250 028 12613.65 178.18 54752.30 88888.00 2014-01-28 18:46:05.375 028 12613.70 178.20 54752.28 88888.00 2014-01-28 18:46:05.500 028 12613.77 178.18 54752.30 88888.00 2014-01-28 18:46:05.625 028 12613.77 178.20 54752.28 88888.00 2014-01-28 18:46:05.750 028 12613.80 178.20 54752.25 88888.00 2014-01-28 18:46:05.875 028 12613.85 178.18 54752.25 88888.00 2014-01-28 18:46:06.000 028 12613.77 178.12 54752.25 88888.00 2014-01-28 18:46:06.125 028 12613.80 178.10 54752.25 88888.00 2014-01-28 18:46:06.250 028 12613.80 178.10 54752.28 88888.00 2014-01-28 18:46:06.375 028 12613.75 178.12 54752.28 88888.00 2014-01-28 18:46:06.500 028 12613.67 178.10 54752.28 88888.00 2014-01-28 18:46:06.625 028 12613.73 178.12 54752.30 88888.00 2014-01-28 18:46:06.750 028 12613.75 178.15 54752.28 88888.00 2014-01-28 18:46:06.875 028 12613.73 178.12 54752.30 88888.00 2014-01-28 18:46:07.000 028 12613.75 178.07 54752.28 88888.00 2014-01-28 18:46:07.125 028 12613.77 178.07 54752.30 88888.00 2014-01-28 18:46:07.250 028 12613.75 178.07 54752.30 88888.00 2014-01-28 18:46:07.375 028 12613.77 178.10 54752.30 88888.00 2014-01-28 18:46:07.500 028 12613.80 178.10 54752.28 88888.00 2014-01-28 18:46:07.625 028 12613.80 178.10 54752.30 88888.00 2014-01-28 18:46:07.750 028 12613.77 178.03 54752.30 88888.00 2014-01-28 18:46:07.875 028 12613.77 178.05 54752.28 88888.00 2014-01-28 18:46:08.000 028 12613.77 178.05 54752.25 88888.00 2014-01-28 18:46:08.125 028 12613.77 178.00 54752.25 88888.00 2014-01-28 18:46:08.250 028 12613.77 178.00 54752.28 88888.00 2014-01-28 18:46:08.375 028 12613.77 178.03 54752.25 88888.00 2014-01-28 18:46:08.500 028 12613.75 178.05 54752.28 88888.00 2014-01-28 18:46:08.625 028 12613.80 178.05 54752.30 88888.00 2014-01-28 18:46:08.750 028 12613.88 178.05 54752.30 88888.00 2014-01-28 18:46:08.875 028 12613.85 178.05 54752.30 88888.00 2014-01-28 18:46:09.000 028 12613.85 178.03 54752.25 88888.00 2014-01-28 18:46:09.125 028 12613.85 178.00 54752.25 88888.00 2014-01-28 18:46:09.250 028 12613.85 177.97 54752.25 88888.00 2014-01-28 18:46:09.375 028 12613.95 177.97 54752.30 88888.00 2014-01-28 18:46:09.500 028 12613.98 178.03 54752.28 88888.00 2014-01-28 18:46:09.625 028 12613.98 178.03 54752.30 88888.00 2014-01-28 18:46:09.750 028 12613.92 178.03 54752.28 88888.00 2014-01-28 18:46:09.875 028 12613.85 177.97 54752.28 88888.00 2014-01-28 18:46:10.000 028 12613.85 177.97 54752.25 88888.00 2014-01-28 18:46:10.125 028 12613.88 178.00 54752.28 88888.00 2014-01-28 18:46:10.250 028 12613.90 177.97 54752.28 88888.00 2014-01-28 18:46:10.375 028 12613.92 177.97 54752.25 88888.00 2014-01-28 18:46:10.500 028 12613.92 177.95 54752.25 88888.00 2014-01-28 18:46:10.625 028 12613.85 177.93 54752.25 88888.00 2014-01-28 18:46:10.750 028 12613.83 177.95 54752.25 88888.00 2014-01-28 18:46:10.875 028 12613.85 177.93 54752.22 88888.00 2014-01-28 18:46:11.000 028 12613.92 177.93 54752.22 88888.00 2014-01-28 18:46:11.125 028 12613.90 177.93 54752.22 88888.00 2014-01-28 18:46:11.250 028 12613.80 177.90 54752.25 88888.00 2014-01-28 18:46:11.375 028 12613.88 177.90 54752.28 88888.00 2014-01-28 18:46:11.500 028 12613.90 177.93 54752.30 88888.00 2014-01-28 18:46:11.625 028 12613.85 177.93 54752.30 88888.00 2014-01-28 18:46:11.750 028 12613.83 177.88 54752.25 88888.00 2014-01-28 18:46:11.875 028 12613.83 177.82 54752.25 88888.00 2014-01-28 18:46:12.000 028 12613.80 177.85 54752.25 88888.00 2014-01-28 18:46:12.125 028 12613.92 177.85 54752.30 88888.00 2014-01-28 18:46:12.250 028 12614.00 177.82 54752.28 88888.00 2014-01-28 18:46:12.375 028 12614.02 177.88 54752.28 88888.00 2014-01-28 18:46:12.500 028 12614.00 177.88 54752.25 88888.00 2014-01-28 18:46:12.625 028 12614.02 177.85 54752.28 88888.00 2014-01-28 18:46:12.750 028 12613.98 177.82 54752.28 88888.00 2014-01-28 18:46:12.875 028 12613.90 177.85 54752.30 88888.00 2014-01-28 18:46:13.000 028 12613.90 177.85 54752.30 88888.00 2014-01-28 18:46:13.125 028 12613.95 177.82 54752.30 88888.00 2014-01-28 18:46:13.250 028 12613.98 177.80 54752.30 88888.00 2014-01-28 18:46:13.375 028 12614.00 177.80 54752.30 88888.00 2014-01-28 18:46:13.500 028 12613.95 177.82 54752.30 88888.00 2014-01-28 18:46:13.625 028 12614.00 177.82 54752.30 88888.00 2014-01-28 18:46:13.750 028 12613.98 177.80 54752.32 88888.00 2014-01-28 18:46:13.875 028 12613.90 177.78 54752.28 88888.00 2014-01-28 18:46:14.000 028 12613.88 177.80 54752.25 88888.00 2014-01-28 18:46:14.125 028 12613.85 177.80 54752.30 88888.00 2014-01-28 18:46:14.250 028 12613.88 177.72 54752.28 88888.00 2014-01-28 18:46:14.375 028 12613.95 177.78 54752.28 88888.00 2014-01-28 18:46:14.500 028 12614.02 177.78 54752.28 88888.00 2014-01-28 18:46:14.625 028 12614.05 177.78 54752.28 88888.00 2014-01-28 18:46:14.750 028 12614.00 177.75 54752.28 88888.00 2014-01-28 18:46:14.875 028 12614.02 177.80 54752.30 88888.00 2014-01-28 18:46:15.000 028 12614.02 177.82 54752.28 88888.00 2014-01-28 18:46:15.125 028 12614.02 177.78 54752.28 88888.00 2014-01-28 18:46:15.250 028 12614.02 177.75 54752.30 88888.00 2014-01-28 18:46:15.375 028 12614.10 177.75 54752.30 88888.00 2014-01-28 18:46:15.500 028 12614.10 177.72 54752.30 88888.00 2014-01-28 18:46:15.625 028 12614.08 177.75 54752.30 88888.00 2014-01-28 18:46:15.750 028 12614.05 177.75 54752.28 88888.00 2014-01-28 18:46:15.875 028 12614.00 177.72 54752.32 88888.00 2014-01-28 18:46:16.000 028 12613.92 177.72 54752.30 88888.00 2014-01-28 18:46:16.125 028 12613.95 177.72 54752.35 88888.00 2014-01-28 18:46:16.250 028 12613.95 177.70 54752.35 88888.00 2014-01-28 18:46:16.375 028 12614.02 177.72 54752.35 88888.00 2014-01-28 18:46:16.500 028 12614.00 177.70 54752.32 88888.00 2014-01-28 18:46:16.625 028 12613.98 177.68 54752.30 88888.00 2014-01-28 18:46:16.750 028 12613.98 177.68 54752.32 88888.00 2014-01-28 18:46:16.875 028 12614.05 177.65 54752.32 88888.00 2014-01-28 18:46:17.000 028 12614.02 177.65 54752.32 88888.00 2014-01-28 18:46:17.125 028 12614.08 177.65 54752.35 88888.00 2014-01-28 18:46:17.250 028 12614.10 177.68 54752.35 88888.00 2014-01-28 18:46:17.375 028 12614.08 177.68 54752.32 88888.00 2014-01-28 18:46:17.500 028 12614.10 177.65 54752.30 88888.00 2014-01-28 18:46:17.625 028 12614.05 177.65 54752.30 88888.00 2014-01-28 18:46:17.750 028 12614.02 177.65 54752.30 88888.00 2014-01-28 18:46:17.875 028 12614.02 177.65 54752.30 88888.00 2014-01-28 18:46:18.000 028 12614.05 177.60 54752.28 88888.00 2014-01-28 18:46:18.125 028 12614.02 177.62 54752.30 88888.00 2014-01-28 18:46:18.250 028 12614.00 177.62 54752.28 88888.00 2014-01-28 18:46:18.375 028 12614.08 177.60 54752.28 88888.00 2014-01-28 18:46:18.500 028 12614.17 177.60 54752.32 88888.00 2014-01-28 18:46:18.625 028 12614.17 177.62 54752.32 88888.00 2014-01-28 18:46:18.750 028 12614.10 177.65 54752.30 88888.00 2014-01-28 18:46:18.875 028 12614.12 177.62 54752.30 88888.00 2014-01-28 18:46:19.000 028 12614.12 177.60 54752.28 88888.00 2014-01-28 18:46:19.125 028 12614.10 177.62 54752.30 88888.00 2014-01-28 18:46:19.250 028 12614.08 177.60 54752.32 88888.00 2014-01-28 18:46:19.375 028 12614.15 177.62 54752.32 88888.00 2014-01-28 18:46:19.500 028 12614.12 177.60 54752.30 88888.00 2014-01-28 18:46:19.625 028 12614.02 177.62 54752.28 88888.00 2014-01-28 18:46:19.750 028 12614.00 177.60 54752.28 88888.00 2014-01-28 18:46:19.875 028 12614.05 177.57 54752.28 88888.00 2014-01-28 18:46:20.000 028 12614.02 177.57 54752.28 88888.00 2014-01-28 18:46:20.125 028 12614.05 177.57 54752.32 88888.00 2014-01-28 18:46:20.250 028 12614.15 177.55 54752.30 88888.00 2014-01-28 18:46:20.375 028 12614.23 177.57 54752.30 88888.00 2014-01-28 18:46:20.500 028 12614.23 177.60 54752.30 88888.00 2014-01-28 18:46:20.625 028 12614.25 177.57 54752.30 88888.00 2014-01-28 18:46:20.750 028 12614.25 177.57 54752.30 88888.00 2014-01-28 18:46:20.875 028 12614.23 177.57 54752.30 88888.00 2014-01-28 18:46:21.000 028 12614.23 177.60 54752.30 88888.00 2014-01-28 18:46:21.125 028 12614.25 177.57 54752.28 88888.00 2014-01-28 18:46:21.250 028 12614.23 177.53 54752.28 88888.00 2014-01-28 18:46:21.375 028 12614.17 177.53 54752.28 88888.00 2014-01-28 18:46:21.500 028 12614.23 177.53 54752.28 88888.00 2014-01-28 18:46:21.625 028 12614.35 177.55 54752.32 88888.00 2014-01-28 18:46:21.750 028 12614.33 177.55 54752.32 88888.00 2014-01-28 18:46:21.875 028 12614.27 177.53 54752.32 88888.00 2014-01-28 18:46:22.000 028 12614.30 177.53 54752.30 88888.00 2014-01-28 18:46:22.125 028 12614.35 177.53 54752.30 88888.00 2014-01-28 18:46:22.250 028 12614.33 177.50 54752.30 88888.00 2014-01-28 18:46:22.375 028 12614.40 177.53 54752.30 88888.00 2014-01-28 18:46:22.500 028 12614.38 177.53 54752.32 88888.00 2014-01-28 18:46:22.625 028 12614.30 177.50 54752.30 88888.00 2014-01-28 18:46:22.750 028 12614.30 177.47 54752.30 88888.00 2014-01-28 18:46:22.875 028 12614.33 177.45 54752.28 88888.00 2014-01-28 18:46:23.000 028 12614.27 177.45 54752.28 88888.00 2014-01-28 18:46:23.125 028 12614.30 177.45 54752.32 88888.00 2014-01-28 18:46:23.250 028 12614.30 177.45 54752.28 88888.00 2014-01-28 18:46:23.375 028 12614.33 177.50 54752.30 88888.00 2014-01-28 18:46:23.500 028 12614.38 177.50 54752.38 88888.00 2014-01-28 18:46:23.625 028 12614.40 177.47 54752.32 88888.00 2014-01-28 18:46:23.750 028 12614.40 177.43 54752.30 88888.00 2014-01-28 18:46:23.875 028 12614.42 177.43 54752.32 88888.00 2014-01-28 18:46:24.000 028 12614.45 177.45 54752.30 88888.00 2014-01-28 18:46:24.125 028 12614.40 177.47 54752.30 88888.00 2014-01-28 18:46:24.250 028 12614.42 177.43 54752.32 88888.00 2014-01-28 18:46:24.375 028 12614.48 177.40 54752.30 88888.00 2014-01-28 18:46:24.500 028 12614.48 177.40 54752.30 88888.00 2014-01-28 18:46:24.625 028 12614.50 177.40 54752.30 88888.00 2014-01-28 18:46:24.750 028 12614.48 177.40 54752.30 88888.00 2014-01-28 18:46:24.875 028 12614.45 177.40 54752.28 88888.00 2014-01-28 18:46:25.000 028 12614.42 177.38 54752.25 88888.00 2014-01-28 18:46:25.125 028 12614.50 177.30 54752.25 88888.00 2014-01-28 18:46:25.250 028 12614.52 177.35 54752.30 88888.00 2014-01-28 18:46:25.375 028 12614.52 177.40 54752.30 88888.00 2014-01-28 18:46:25.500 028 12614.52 177.38 54752.30 88888.00 2014-01-28 18:46:25.625 028 12614.52 177.38 54752.30 88888.00 2014-01-28 18:46:25.750 028 12614.52 177.35 54752.30 88888.00 2014-01-28 18:46:25.875 028 12614.55 177.38 54752.28 88888.00 2014-01-28 18:46:26.000 028 12614.60 177.35 54752.28 88888.00 2014-01-28 18:46:26.125 028 12614.55 177.35 54752.28 88888.00 2014-01-28 18:46:26.250 028 12614.52 177.38 54752.28 88888.00 2014-01-28 18:46:26.375 028 12614.48 177.40 54752.28 88888.00 2014-01-28 18:46:26.500 028 12614.52 177.38 54752.28 88888.00 2014-01-28 18:46:26.625 028 12614.55 177.35 54752.22 88888.00 2014-01-28 18:46:26.750 028 12614.52 177.35 54752.20 88888.00 2014-01-28 18:46:26.875 028 12614.60 177.35 54752.25 88888.00 2014-01-28 18:46:27.000 028 12614.65 177.35 54752.28 88888.00 2014-01-28 18:46:27.125 028 12614.67 177.38 54752.30 88888.00 2014-01-28 18:46:27.250 028 12614.58 177.38 54752.30 88888.00 2014-01-28 18:46:27.375 028 12614.60 177.35 54752.30 88888.00 2014-01-28 18:46:27.500 028 12614.67 177.30 54752.25 88888.00 2014-01-28 18:46:27.625 028 12614.65 177.30 54752.22 88888.00 2014-01-28 18:46:27.750 028 12614.55 177.28 54752.22 88888.00 2014-01-28 18:46:27.875 028 12614.55 177.28 54752.22 88888.00 2014-01-28 18:46:28.000 028 12614.60 177.30 54752.22 88888.00 2014-01-28 18:46:28.125 028 12614.60 177.28 54752.25 88888.00 2014-01-28 18:46:28.250 028 12614.62 177.25 54752.30 88888.00 2014-01-28 18:46:28.375 028 12614.65 177.30 54752.30 88888.00 2014-01-28 18:46:28.500 028 12614.70 177.28 54752.30 88888.00 2014-01-28 18:46:28.625 028 12614.70 177.28 54752.28 88888.00 2014-01-28 18:46:28.750 028 12614.65 177.25 54752.25 88888.00 2014-01-28 18:46:28.875 028 12614.58 177.28 54752.25 88888.00 2014-01-28 18:46:29.000 028 12614.55 177.28 54752.22 88888.00 2014-01-28 18:46:29.125 028 12614.52 177.25 54752.25 88888.00 2014-01-28 18:46:29.250 028 12614.55 177.25 54752.22 88888.00 2014-01-28 18:46:29.375 028 12614.60 177.25 54752.22 88888.00 2014-01-28 18:46:29.500 028 12614.67 177.28 54752.25 88888.00 2014-01-28 18:46:29.625 028 12614.70 177.28 54752.28 88888.00 2014-01-28 18:46:29.750 028 12614.75 177.20 54752.30 88888.00 2014-01-28 18:46:29.875 028 12614.75 177.25 54752.30 88888.00 2014-01-28 18:46:30.000 028 12614.75 177.25 54752.25 88888.00 2014-01-28 18:46:30.125 028 12614.70 177.20 54752.28 88888.00 2014-01-28 18:46:30.250 028 12614.70 177.20 54752.28 88888.00 2014-01-28 18:46:30.375 028 12614.75 177.22 54752.25 88888.00 2014-01-28 18:46:30.500 028 12614.75 177.20 54752.30 88888.00 2014-01-28 18:46:30.625 028 12614.77 177.22 54752.30 88888.00 2014-01-28 18:46:30.750 028 12614.77 177.22 54752.25 88888.00 2014-01-28 18:46:30.875 028 12614.77 177.20 54752.22 88888.00 2014-01-28 18:46:31.000 028 12614.77 177.20 54752.20 88888.00 2014-01-28 18:46:31.125 028 12614.77 177.20 54752.25 88888.00 2014-01-28 18:46:31.250 028 12614.77 177.20 54752.28 88888.00 2014-01-28 18:46:31.375 028 12614.83 177.20 54752.25 88888.00 2014-01-28 18:46:31.500 028 12614.88 177.20 54752.22 88888.00 2014-01-28 18:46:31.625 028 12614.92 177.22 54752.25 88888.00 2014-01-28 18:46:31.750 028 12614.88 177.22 54752.25 88888.00 2014-01-28 18:46:31.875 028 12614.90 177.18 54752.25 88888.00 2014-01-28 18:46:32.000 028 12614.98 177.15 54752.25 88888.00 2014-01-28 18:46:32.125 028 12614.95 177.22 54752.25 88888.00 2014-01-28 18:46:32.250 028 12614.90 177.20 54752.25 88888.00 2014-01-28 18:46:32.375 028 12614.85 177.20 54752.20 88888.00 2014-01-28 18:46:32.500 028 12614.83 177.20 54752.22 88888.00 2014-01-28 18:46:32.625 028 12614.88 177.18 54752.22 88888.00 2014-01-28 18:46:32.750 028 12614.95 177.18 54752.22 88888.00 2014-01-28 18:46:32.875 028 12614.95 177.18 54752.22 88888.00 2014-01-28 18:46:33.000 028 12614.90 177.15 54752.25 88888.00 2014-01-28 18:46:33.125 028 12614.90 177.15 54752.25 88888.00 2014-01-28 18:46:33.250 028 12614.85 177.12 54752.22 88888.00 2014-01-28 18:46:33.375 028 12614.83 177.15 54752.25 88888.00 2014-01-28 18:46:33.500 028 12614.88 177.15 54752.20 88888.00 2014-01-28 18:46:33.625 028 12614.90 177.18 54752.22 88888.00 2014-01-28 18:46:33.750 028 12614.92 177.15 54752.22 88888.00 2014-01-28 18:46:33.875 028 12614.90 177.18 54752.20 88888.00 2014-01-28 18:46:34.000 028 12614.88 177.15 54752.20 88888.00 2014-01-28 18:46:34.125 028 12614.83 177.15 54752.22 88888.00 2014-01-28 18:46:34.250 028 12614.92 177.15 54752.22 88888.00 2014-01-28 18:46:34.375 028 12615.00 177.10 54752.22 88888.00 2014-01-28 18:46:34.500 028 12615.00 177.12 54752.22 88888.00 2014-01-28 18:46:34.625 028 12615.00 177.12 54752.22 88888.00 2014-01-28 18:46:34.750 028 12615.08 177.15 54752.25 88888.00 2014-01-28 18:46:34.875 028 12615.02 177.15 54752.20 88888.00 2014-01-28 18:46:35.000 028 12615.02 177.12 54752.18 88888.00 2014-01-28 18:46:35.125 028 12615.12 177.10 54752.20 88888.00 2014-01-28 18:46:35.250 028 12615.15 177.10 54752.25 88888.00 2014-01-28 18:46:35.375 028 12615.10 177.12 54752.25 88888.00 2014-01-28 18:46:35.500 028 12615.02 177.15 54752.25 88888.00 2014-01-28 18:46:35.625 028 12615.02 177.12 54752.22 88888.00 2014-01-28 18:46:35.750 028 12615.05 177.12 54752.25 88888.00 2014-01-28 18:46:35.875 028 12615.08 177.12 54752.28 88888.00 2014-01-28 18:46:36.000 028 12615.10 177.18 54752.25 88888.00 2014-01-28 18:46:36.125 028 12615.12 177.15 54752.20 88888.00 2014-01-28 18:46:36.250 028 12615.10 177.12 54752.22 88888.00 2014-01-28 18:46:36.375 028 12615.05 177.15 54752.22 88888.00 2014-01-28 18:46:36.500 028 12615.05 177.15 54752.22 88888.00 2014-01-28 18:46:36.625 028 12615.12 177.12 54752.20 88888.00 2014-01-28 18:46:36.750 028 12615.15 177.15 54752.22 88888.00 2014-01-28 18:46:36.875 028 12615.12 177.15 54752.28 88888.00 2014-01-28 18:46:37.000 028 12615.15 177.10 54752.22 88888.00 2014-01-28 18:46:37.125 028 12615.15 177.07 54752.22 88888.00 2014-01-28 18:46:37.250 028 12615.15 177.07 54752.25 88888.00 2014-01-28 18:46:37.375 028 12615.20 177.10 54752.22 88888.00 2014-01-28 18:46:37.500 028 12615.27 177.10 54752.22 88888.00 2014-01-28 18:46:37.625 028 12615.27 177.07 54752.22 88888.00 2014-01-28 18:46:37.750 028 12615.23 177.10 54752.20 88888.00 2014-01-28 18:46:37.875 028 12615.20 177.10 54752.18 88888.00 2014-01-28 18:46:38.000 028 12615.23 177.07 54752.15 88888.00 2014-01-28 18:46:38.125 028 12615.30 177.07 54752.22 88888.00 2014-01-28 18:46:38.250 028 12615.25 177.07 54752.20 88888.00 2014-01-28 18:46:38.375 028 12615.23 177.10 54752.20 88888.00 2014-01-28 18:46:38.500 028 12615.23 177.07 54752.20 88888.00 2014-01-28 18:46:38.625 028 12615.17 177.10 54752.18 88888.00 2014-01-28 18:46:38.750 028 12615.23 177.07 54752.18 88888.00 2014-01-28 18:46:38.875 028 12615.20 177.10 54752.20 88888.00 2014-01-28 18:46:39.000 028 12615.20 177.10 54752.20 88888.00 2014-01-28 18:46:39.125 028 12615.25 177.10 54752.22 88888.00 2014-01-28 18:46:39.250 028 12615.33 177.07 54752.22 88888.00 2014-01-28 18:46:39.375 028 12615.33 177.05 54752.22 88888.00 2014-01-28 18:46:39.500 028 12615.27 177.07 54752.20 88888.00 2014-01-28 18:46:39.625 028 12615.27 177.03 54752.20 88888.00 2014-01-28 18:46:39.750 028 12615.25 177.03 54752.20 88888.00 2014-01-28 18:46:39.875 028 12615.30 177.00 54752.20 88888.00 2014-01-28 18:46:40.000 028 12615.33 177.03 54752.18 88888.00 2014-01-28 18:46:40.125 028 12615.38 177.07 54752.20 88888.00 2014-01-28 18:46:40.250 028 12615.42 177.03 54752.20 88888.00 2014-01-28 18:46:40.375 028 12615.42 177.00 54752.22 88888.00 2014-01-28 18:46:40.500 028 12615.38 177.00 54752.22 88888.00 2014-01-28 18:46:40.625 028 12615.38 177.03 54752.22 88888.00 2014-01-28 18:46:40.750 028 12615.38 177.05 54752.20 88888.00 2014-01-28 18:46:40.875 028 12615.45 177.05 54752.22 88888.00 2014-01-28 18:46:41.000 028 12615.40 177.00 54752.20 88888.00 2014-01-28 18:46:41.125 028 12615.42 177.05 54752.22 88888.00 2014-01-28 18:46:41.250 028 12615.42 177.03 54752.25 88888.00 2014-01-28 18:46:41.375 028 12615.42 177.05 54752.25 88888.00 2014-01-28 18:46:41.500 028 12615.40 177.00 54752.22 88888.00 2014-01-28 18:46:41.625 028 12615.42 177.00 54752.22 88888.00 2014-01-28 18:46:41.750 028 12615.42 176.97 54752.22 88888.00 2014-01-28 18:46:41.875 028 12615.45 176.95 54752.20 88888.00 2014-01-28 18:46:42.000 028 12615.52 177.00 54752.20 88888.00 2014-01-28 18:46:42.125 028 12615.60 177.00 54752.20 88888.00 2014-01-28 18:46:42.250 028 12615.60 176.95 54752.18 88888.00 2014-01-28 18:46:42.375 028 12615.62 176.95 54752.15 88888.00 2014-01-28 18:46:42.500 028 12615.58 177.00 54752.18 88888.00 2014-01-28 18:46:42.625 028 12615.55 176.95 54752.15 88888.00 2014-01-28 18:46:42.750 028 12615.58 176.95 54752.20 88888.00 2014-01-28 18:46:42.875 028 12615.55 176.95 54752.18 88888.00 2014-01-28 18:46:43.000 028 12615.60 176.93 54752.18 88888.00 2014-01-28 18:46:43.125 028 12615.65 176.95 54752.18 88888.00 2014-01-28 18:46:43.250 028 12615.62 176.95 54752.18 88888.00 2014-01-28 18:46:43.375 028 12615.67 176.97 54752.18 88888.00 2014-01-28 18:46:43.500 028 12615.70 177.00 54752.20 88888.00 2014-01-28 18:46:43.625 028 12615.67 177.00 54752.20 88888.00 2014-01-28 18:46:43.750 028 12615.62 176.97 54752.20 88888.00 2014-01-28 18:46:43.875 028 12615.62 176.97 54752.18 88888.00 2014-01-28 18:46:44.000 028 12615.60 176.97 54752.15 88888.00 2014-01-28 18:46:44.125 028 12615.60 176.95 54752.20 88888.00 2014-01-28 18:46:44.250 028 12615.60 176.97 54752.20 88888.00 2014-01-28 18:46:44.375 028 12615.62 176.97 54752.20 88888.00 2014-01-28 18:46:44.500 028 12615.65 177.00 54752.18 88888.00 2014-01-28 18:46:44.625 028 12615.58 176.97 54752.18 88888.00 2014-01-28 18:46:44.750 028 12615.62 176.95 54752.20 88888.00 2014-01-28 18:46:44.875 028 12615.65 176.95 54752.20 88888.00 2014-01-28 18:46:45.000 028 12615.67 176.95 54752.18 88888.00 2014-01-28 18:46:45.125 028 12615.70 176.93 54752.22 88888.00 2014-01-28 18:46:45.250 028 12615.67 176.95 54752.22 88888.00 2014-01-28 18:46:45.375 028 12615.67 176.95 54752.22 88888.00 2014-01-28 18:46:45.500 028 12615.58 176.90 54752.18 88888.00 2014-01-28 18:46:45.625 028 12615.62 176.90 54752.18 88888.00 2014-01-28 18:46:45.750 028 12615.62 176.90 54752.20 88888.00 2014-01-28 18:46:45.875 028 12615.62 176.88 54752.20 88888.00 2014-01-28 18:46:46.000 028 12615.65 176.88 54752.18 88888.00 2014-01-28 18:46:46.125 028 12615.67 176.85 54752.20 88888.00 2014-01-28 18:46:46.250 028 12615.73 176.90 54752.22 88888.00 2014-01-28 18:46:46.375 028 12615.75 176.90 54752.22 88888.00 2014-01-28 18:46:46.500 028 12615.75 176.90 54752.22 88888.00 2014-01-28 18:46:46.625 028 12615.83 176.88 54752.20 88888.00 2014-01-28 18:46:46.750 028 12615.80 176.85 54752.20 88888.00 2014-01-28 18:46:46.875 028 12615.73 176.85 54752.20 88888.00 2014-01-28 18:46:47.000 028 12615.70 176.88 54752.18 88888.00 2014-01-28 18:46:47.125 028 12615.73 176.88 54752.20 88888.00 2014-01-28 18:46:47.250 028 12615.75 176.85 54752.20 88888.00 2014-01-28 18:46:47.375 028 12615.75 176.82 54752.18 88888.00 2014-01-28 18:46:47.500 028 12615.80 176.80 54752.20 88888.00 2014-01-28 18:46:47.625 028 12615.80 176.82 54752.18 88888.00 2014-01-28 18:46:47.750 028 12615.75 176.80 54752.20 88888.00 2014-01-28 18:46:47.875 028 12615.73 176.82 54752.20 88888.00 2014-01-28 18:46:48.000 028 12615.77 176.82 54752.20 88888.00 2014-01-28 18:46:48.125 028 12615.80 176.78 54752.20 88888.00 2014-01-28 18:46:48.250 028 12615.85 176.80 54752.20 88888.00 2014-01-28 18:46:48.375 028 12615.83 176.78 54752.18 88888.00 2014-01-28 18:46:48.500 028 12615.85 176.75 54752.20 88888.00 2014-01-28 18:46:48.625 028 12615.90 176.78 54752.22 88888.00 2014-01-28 18:46:48.750 028 12615.88 176.80 54752.22 88888.00 2014-01-28 18:46:48.875 028 12615.83 176.80 54752.22 88888.00 2014-01-28 18:46:49.000 028 12615.80 176.78 54752.20 88888.00 2014-01-28 18:46:49.125 028 12615.88 176.78 54752.22 88888.00 2014-01-28 18:46:49.250 028 12615.92 176.78 54752.28 88888.00 2014-01-28 18:46:49.375 028 12615.92 176.80 54752.25 88888.00 2014-01-28 18:46:49.500 028 12615.95 176.80 54752.22 88888.00 2014-01-28 18:46:49.625 028 12615.95 176.78 54752.22 88888.00 2014-01-28 18:46:49.750 028 12615.90 176.75 54752.22 88888.00 2014-01-28 18:46:49.875 028 12615.85 176.75 54752.22 88888.00 2014-01-28 18:46:50.000 028 12615.85 176.75 54752.25 88888.00 2014-01-28 18:46:50.125 028 12615.88 176.75 54752.25 88888.00 2014-01-28 18:46:50.250 028 12615.88 176.70 54752.22 88888.00 2014-01-28 18:46:50.375 028 12615.88 176.70 54752.22 88888.00 2014-01-28 18:46:50.500 028 12615.88 176.72 54752.20 88888.00 2014-01-28 18:46:50.625 028 12615.85 176.75 54752.20 88888.00 2014-01-28 18:46:50.750 028 12615.85 176.72 54752.22 88888.00 2014-01-28 18:46:50.875 028 12615.92 176.72 54752.20 88888.00 2014-01-28 18:46:51.000 028 12616.00 176.70 54752.18 88888.00 2014-01-28 18:46:51.125 028 12615.92 176.70 54752.18 88888.00 2014-01-28 18:46:51.250 028 12615.90 176.68 54752.20 88888.00 2014-01-28 18:46:51.375 028 12615.95 176.68 54752.20 88888.00 2014-01-28 18:46:51.500 028 12615.98 176.65 54752.20 88888.00 2014-01-28 18:46:51.625 028 12616.02 176.68 54752.22 88888.00 2014-01-28 18:46:51.750 028 12616.02 176.65 54752.22 88888.00 2014-01-28 18:46:51.875 028 12616.02 176.62 54752.22 88888.00 2014-01-28 18:46:52.000 028 12616.02 176.62 54752.20 88888.00 2014-01-28 18:46:52.125 028 12616.00 176.65 54752.20 88888.00 2014-01-28 18:46:52.250 028 12615.98 176.62 54752.22 88888.00 2014-01-28 18:46:52.375 028 12616.02 176.62 54752.22 88888.00 2014-01-28 18:46:52.500 028 12616.05 176.65 54752.22 88888.00 2014-01-28 18:46:52.625 028 12616.05 176.65 54752.25 88888.00 2014-01-28 18:46:52.750 028 12616.02 176.62 54752.28 88888.00 2014-01-28 18:46:52.875 028 12616.05 176.62 54752.28 88888.00 2014-01-28 18:46:53.000 028 12616.08 176.60 54752.25 88888.00 2014-01-28 18:46:53.125 028 12616.08 176.62 54752.28 88888.00 2014-01-28 18:46:53.250 028 12616.05 176.60 54752.28 88888.00 2014-01-28 18:46:53.375 028 12616.10 176.60 54752.30 88888.00 2014-01-28 18:46:53.500 028 12616.10 176.60 54752.28 88888.00 2014-01-28 18:46:53.625 028 12616.12 176.57 54752.22 88888.00 2014-01-28 18:46:53.750 028 12616.10 176.55 54752.20 88888.00 2014-01-28 18:46:53.875 028 12616.05 176.57 54752.20 88888.00 2014-01-28 18:46:54.000 028 12616.10 176.55 54752.25 88888.00 2014-01-28 18:46:54.125 028 12616.12 176.53 54752.25 88888.00 2014-01-28 18:46:54.250 028 12616.10 176.57 54752.22 88888.00 2014-01-28 18:46:54.375 028 12616.10 176.60 54752.22 88888.00 2014-01-28 18:46:54.500 028 12616.10 176.60 54752.20 88888.00 2014-01-28 18:46:54.625 028 12616.10 176.57 54752.22 88888.00 2014-01-28 18:46:54.750 028 12616.12 176.55 54752.25 88888.00 2014-01-28 18:46:54.875 028 12616.15 176.57 54752.25 88888.00 2014-01-28 18:46:55.000 028 12616.15 176.60 54752.25 88888.00 2014-01-28 18:46:55.125 028 12616.15 176.57 54752.25 88888.00 2014-01-28 18:46:55.250 028 12616.08 176.55 54752.25 88888.00 2014-01-28 18:46:55.375 028 12616.02 176.55 54752.22 88888.00 2014-01-28 18:46:55.500 028 12616.08 176.55 54752.22 88888.00 2014-01-28 18:46:55.625 028 12616.15 176.60 54752.22 88888.00 2014-01-28 18:46:55.750 028 12616.15 176.55 54752.22 88888.00 2014-01-28 18:46:55.875 028 12616.15 176.55 54752.22 88888.00 2014-01-28 18:46:56.000 028 12616.17 176.55 54752.20 88888.00 2014-01-28 18:46:56.125 028 12616.20 176.55 54752.20 88888.00 2014-01-28 18:46:56.250 028 12616.12 176.55 54752.22 88888.00 2014-01-28 18:46:56.375 028 12616.15 176.57 54752.22 88888.00 2014-01-28 18:46:56.500 028 12616.20 176.57 54752.22 88888.00 2014-01-28 18:46:56.625 028 12616.20 176.60 54752.20 88888.00 2014-01-28 18:46:56.750 028 12616.20 176.57 54752.20 88888.00 2014-01-28 18:46:56.875 028 12616.20 176.57 54752.20 88888.00 2014-01-28 18:46:57.000 028 12616.17 176.57 54752.20 88888.00 2014-01-28 18:46:57.125 028 12616.25 176.60 54752.22 88888.00 2014-01-28 18:46:57.250 028 12616.25 176.60 54752.25 88888.00 2014-01-28 18:46:57.375 028 12616.20 176.55 54752.25 88888.00 2014-01-28 18:46:57.500 028 12616.17 176.53 54752.20 88888.00 2014-01-28 18:46:57.625 028 12616.25 176.53 54752.22 88888.00 2014-01-28 18:46:57.750 028 12616.27 176.57 54752.20 88888.00 2014-01-28 18:46:57.875 028 12616.30 176.57 54752.25 88888.00 2014-01-28 18:46:58.000 028 12616.30 176.57 54752.22 88888.00 2014-01-28 18:46:58.125 028 12616.30 176.57 54752.25 88888.00 2014-01-28 18:46:58.250 028 12616.25 176.55 54752.25 88888.00 2014-01-28 18:46:58.375 028 12616.25 176.55 54752.22 88888.00 2014-01-28 18:46:58.500 028 12616.25 176.62 54752.20 88888.00 2014-01-28 18:46:58.625 028 12616.27 176.57 54752.22 88888.00 2014-01-28 18:46:58.750 028 12616.30 176.57 54752.20 88888.00 2014-01-28 18:46:58.875 028 12616.27 176.60 54752.22 88888.00 2014-01-28 18:46:59.000 028 12616.30 176.57 54752.22 88888.00 2014-01-28 18:46:59.125 028 12616.33 176.60 54752.25 88888.00 2014-01-28 18:46:59.250 028 12616.30 176.60 54752.25 88888.00 2014-01-28 18:46:59.375 028 12616.25 176.60 54752.20 88888.00 2014-01-28 18:46:59.500 028 12616.27 176.57 54752.20 88888.00 2014-01-28 18:46:59.625 028 12616.23 176.55 54752.20 88888.00 2014-01-28 18:46:59.750 028 12616.17 176.55 54752.20 88888.00 2014-01-28 18:46:59.875 028 12616.20 176.60 54752.25 88888.00 2014-01-28 18:47:00.000 028 12616.27 176.62 54752.22 88888.00 2014-01-28 18:47:00.125 028 12616.27 176.62 54752.20 88888.00 2014-01-28 18:47:00.250 028 12616.20 176.60 54752.22 88888.00 2014-01-28 18:47:00.375 028 12616.27 176.60 54752.22 88888.00 2014-01-28 18:47:00.500 028 12616.33 176.62 54752.22 88888.00 2014-01-28 18:47:00.625 028 12616.33 176.62 54752.25 88888.00 2014-01-28 18:47:00.750 028 12616.33 176.62 54752.28 88888.00 2014-01-28 18:47:00.875 028 12616.38 176.60 54752.25 88888.00 2014-01-28 18:47:01.000 028 12616.42 176.60 54752.28 88888.00 2014-01-28 18:47:01.125 028 12616.40 176.60 54752.25 88888.00 2014-01-28 18:47:01.250 028 12616.33 176.60 54752.25 88888.00 2014-01-28 18:47:01.375 028 12616.33 176.62 54752.25 88888.00 2014-01-28 18:47:01.500 028 12616.27 176.62 54752.25 88888.00 2014-01-28 18:47:01.625 028 12616.30 176.62 54752.25 88888.00 2014-01-28 18:47:01.750 028 12616.27 176.62 54752.22 88888.00 2014-01-28 18:47:01.875 028 12616.27 176.62 54752.22 88888.00 2014-01-28 18:47:02.000 028 12616.38 176.65 54752.22 88888.00 2014-01-28 18:47:02.125 028 12616.38 176.68 54752.22 88888.00 2014-01-28 18:47:02.250 028 12616.33 176.65 54752.25 88888.00 2014-01-28 18:47:02.375 028 12616.35 176.68 54752.25 88888.00 2014-01-28 18:47:02.500 028 12616.35 176.65 54752.25 88888.00 2014-01-28 18:47:02.625 028 12616.35 176.65 54752.22 88888.00 2014-01-28 18:47:02.750 028 12616.38 176.68 54752.22 88888.00 2014-01-28 18:47:02.875 028 12616.38 176.70 54752.30 88888.00 2014-01-28 18:47:03.000 028 12616.30 176.68 54752.30 88888.00 2014-01-28 18:47:03.125 028 12616.27 176.68 54752.25 88888.00 2014-01-28 18:47:03.250 028 12616.30 176.65 54752.25 88888.00 2014-01-28 18:47:03.375 028 12616.30 176.62 54752.22 88888.00 2014-01-28 18:47:03.500 028 12616.27 176.65 54752.22 88888.00 2014-01-28 18:47:03.625 028 12616.30 176.65 54752.28 88888.00 2014-01-28 18:47:03.750 028 12616.33 176.68 54752.25 88888.00 2014-01-28 18:47:03.875 028 12616.40 176.62 54752.22 88888.00 2014-01-28 18:47:04.000 028 12616.33 176.60 54752.22 88888.00 2014-01-28 18:47:04.125 028 12616.35 176.60 54752.25 88888.00 2014-01-28 18:47:04.250 028 12616.33 176.62 54752.28 88888.00 2014-01-28 18:47:04.375 028 12616.30 176.62 54752.28 88888.00 2014-01-28 18:47:04.500 028 12616.27 176.62 54752.28 88888.00 2014-01-28 18:47:04.625 028 12616.25 176.65 54752.25 88888.00 2014-01-28 18:47:04.750 028 12616.23 176.62 54752.25 88888.00 2014-01-28 18:47:04.875 028 12616.25 176.62 54752.25 88888.00 2014-01-28 18:47:05.000 028 12616.27 176.60 54752.25 88888.00 2014-01-28 18:47:05.125 028 12616.27 176.60 54752.25 88888.00 2014-01-28 18:47:05.250 028 12616.33 176.62 54752.25 88888.00 2014-01-28 18:47:05.375 028 12616.30 176.70 54752.28 88888.00 2014-01-28 18:47:05.500 028 12616.23 176.68 54752.25 88888.00 2014-01-28 18:47:05.625 028 12616.17 176.62 54752.25 88888.00 2014-01-28 18:47:05.750 028 12616.25 176.62 54752.28 88888.00 2014-01-28 18:47:05.875 028 12616.30 176.65 54752.30 88888.00 2014-01-28 18:47:06.000 028 12616.30 176.65 54752.28 88888.00 2014-01-28 18:47:06.125 028 12616.30 176.65 54752.32 88888.00 2014-01-28 18:47:06.250 028 12616.23 176.62 54752.30 88888.00 2014-01-28 18:47:06.375 028 12616.27 176.62 54752.30 88888.00 2014-01-28 18:47:06.500 028 12616.33 176.62 54752.30 88888.00 2014-01-28 18:47:06.625 028 12616.30 176.62 54752.30 88888.00 2014-01-28 18:47:06.750 028 12616.27 176.62 54752.28 88888.00 2014-01-28 18:47:06.875 028 12616.27 176.62 54752.25 88888.00 2014-01-28 18:47:07.000 028 12616.30 176.62 54752.22 88888.00 2014-01-28 18:47:07.125 028 12616.30 176.60 54752.25 88888.00 2014-01-28 18:47:07.250 028 12616.33 176.60 54752.30 88888.00 2014-01-28 18:47:07.375 028 12616.30 176.60 54752.28 88888.00 2014-01-28 18:47:07.500 028 12616.38 176.62 54752.28 88888.00 2014-01-28 18:47:07.625 028 12616.42 176.65 54752.30 88888.00 2014-01-28 18:47:07.750 028 12616.38 176.65 54752.28 88888.00 2014-01-28 18:47:07.875 028 12616.30 176.65 54752.28 88888.00 2014-01-28 18:47:08.000 028 12616.33 176.62 54752.28 88888.00 2014-01-28 18:47:08.125 028 12616.33 176.62 54752.30 88888.00 2014-01-28 18:47:08.250 028 12616.23 176.65 54752.30 88888.00 2014-01-28 18:47:08.375 028 12616.25 176.65 54752.25 88888.00 2014-01-28 18:47:08.500 028 12616.33 176.65 54752.25 88888.00 2014-01-28 18:47:08.625 028 12616.33 176.62 54752.25 88888.00 2014-01-28 18:47:08.750 028 12616.30 176.65 54752.28 88888.00 2014-01-28 18:47:08.875 028 12616.33 176.65 54752.32 88888.00 2014-01-28 18:47:09.000 028 12616.33 176.70 54752.30 88888.00 2014-01-28 18:47:09.125 028 12616.35 176.70 54752.32 88888.00 2014-01-28 18:47:09.250 028 12616.27 176.68 54752.30 88888.00 2014-01-28 18:47:09.375 028 12616.33 176.68 54752.28 88888.00 2014-01-28 18:47:09.500 028 12616.35 176.65 54752.25 88888.00 2014-01-28 18:47:09.625 028 12616.38 176.62 54752.28 88888.00 2014-01-28 18:47:09.750 028 12616.40 176.65 54752.30 88888.00 2014-01-28 18:47:09.875 028 12616.42 176.68 54752.30 88888.00 2014-01-28 18:47:10.000 028 12616.40 176.70 54752.30 88888.00 2014-01-28 18:47:10.125 028 12616.38 176.70 54752.30 88888.00 2014-01-28 18:47:10.250 028 12616.30 176.68 54752.30 88888.00 2014-01-28 18:47:10.375 028 12616.35 176.72 54752.30 88888.00 2014-01-28 18:47:10.500 028 12616.38 176.72 54752.30 88888.00 2014-01-28 18:47:10.625 028 12616.33 176.70 54752.30 88888.00 2014-01-28 18:47:10.750 028 12616.35 176.72 54752.30 88888.00 2014-01-28 18:47:10.875 028 12616.40 176.72 54752.30 88888.00 2014-01-28 18:47:11.000 028 12616.38 176.70 54752.30 88888.00 2014-01-28 18:47:11.125 028 12616.35 176.70 54752.35 88888.00 2014-01-28 18:47:11.250 028 12616.38 176.68 54752.32 88888.00 2014-01-28 18:47:11.375 028 12616.40 176.68 54752.30 88888.00 2014-01-28 18:47:11.500 028 12616.40 176.68 54752.30 88888.00 2014-01-28 18:47:11.625 028 12616.38 176.70 54752.28 88888.00 2014-01-28 18:47:11.750 028 12616.33 176.65 54752.28 88888.00 2014-01-28 18:47:11.875 028 12616.30 176.65 54752.30 88888.00 2014-01-28 18:47:12.000 028 12616.30 176.68 54752.30 88888.00 2014-01-28 18:47:12.125 028 12616.30 176.70 54752.32 88888.00 2014-01-28 18:47:12.250 028 12616.30 176.65 54752.30 88888.00 2014-01-28 18:47:12.375 028 12616.35 176.68 54752.30 88888.00 2014-01-28 18:47:12.500 028 12616.40 176.65 54752.32 88888.00 2014-01-28 18:47:12.625 028 12616.38 176.62 54752.32 88888.00 2014-01-28 18:47:12.750 028 12616.38 176.65 54752.30 88888.00 2014-01-28 18:47:12.875 028 12616.38 176.68 54752.32 88888.00 2014-01-28 18:47:13.000 028 12616.35 176.65 54752.30 88888.00 2014-01-28 18:47:13.125 028 12616.33 176.65 54752.35 88888.00 2014-01-28 18:47:13.250 028 12616.30 176.65 54752.32 88888.00 2014-01-28 18:47:13.375 028 12616.25 176.62 54752.32 88888.00 2014-01-28 18:47:13.500 028 12616.25 176.57 54752.30 88888.00 2014-01-28 18:47:13.625 028 12616.30 176.57 54752.32 88888.00 2014-01-28 18:47:13.750 028 12616.40 176.62 54752.35 88888.00 2014-01-28 18:47:13.875 028 12616.40 176.62 54752.38 88888.00 2014-01-28 18:47:14.000 028 12616.33 176.60 54752.32 88888.00 2014-01-28 18:47:14.125 028 12616.30 176.62 54752.32 88888.00 2014-01-28 18:47:14.250 028 12616.33 176.62 54752.32 88888.00 2014-01-28 18:47:14.375 028 12616.38 176.62 54752.30 88888.00 2014-01-28 18:47:14.500 028 12616.38 176.65 54752.32 88888.00 2014-01-28 18:47:14.625 028 12616.33 176.65 54752.35 88888.00 2014-01-28 18:47:14.750 028 12616.40 176.62 54752.32 88888.00 2014-01-28 18:47:14.875 028 12616.40 176.62 54752.35 88888.00 2014-01-28 18:47:15.000 028 12616.38 176.65 54752.35 88888.00 2014-01-28 18:47:15.125 028 12616.40 176.68 54752.40 88888.00 2014-01-28 18:47:15.250 028 12616.45 176.68 54752.38 88888.00 2014-01-28 18:47:15.375 028 12616.35 176.68 54752.35 88888.00 2014-01-28 18:47:15.500 028 12616.35 176.65 54752.32 88888.00 2014-01-28 18:47:15.625 028 12616.40 176.68 54752.35 88888.00 2014-01-28 18:47:15.750 028 12616.42 176.65 54752.32 88888.00 2014-01-28 18:47:15.875 028 12616.42 176.65 54752.32 88888.00 2014-01-28 18:47:16.000 028 12616.42 176.68 54752.30 88888.00 2014-01-28 18:47:16.125 028 12616.40 176.68 54752.35 88888.00 2014-01-28 18:47:16.250 028 12616.35 176.65 54752.35 88888.00 2014-01-28 18:47:16.375 028 12616.38 176.65 54752.35 88888.00 2014-01-28 18:47:16.500 028 12616.40 176.68 54752.38 88888.00 2014-01-28 18:47:16.625 028 12616.38 176.68 54752.35 88888.00 2014-01-28 18:47:16.750 028 12616.38 176.68 54752.35 88888.00 2014-01-28 18:47:16.875 028 12616.35 176.62 54752.32 88888.00 2014-01-28 18:47:17.000 028 12616.33 176.68 54752.32 88888.00 2014-01-28 18:47:17.125 028 12616.33 176.72 54752.35 88888.00 2014-01-28 18:47:17.250 028 12616.35 176.72 54752.35 88888.00 2014-01-28 18:47:17.375 028 12616.38 176.70 54752.32 88888.00 2014-01-28 18:47:17.500 028 12616.33 176.68 54752.35 88888.00 2014-01-28 18:47:17.625 028 12616.38 176.65 54752.35 88888.00 2014-01-28 18:47:17.750 028 12616.40 176.70 54752.35 88888.00 2014-01-28 18:47:17.875 028 12616.33 176.65 54752.35 88888.00 2014-01-28 18:47:18.000 028 12616.25 176.62 54752.35 88888.00 2014-01-28 18:47:18.125 028 12616.27 176.68 54752.38 88888.00 2014-01-28 18:47:18.250 028 12616.30 176.72 54752.40 88888.00 2014-01-28 18:47:18.375 028 12616.30 176.70 54752.38 88888.00 2014-01-28 18:47:18.500 028 12616.30 176.68 54752.35 88888.00 2014-01-28 18:47:18.625 028 12616.40 176.68 54752.38 88888.00 2014-01-28 18:47:18.750 028 12616.45 176.68 54752.38 88888.00 2014-01-28 18:47:18.875 028 12616.42 176.65 54752.38 88888.00 2014-01-28 18:47:19.000 028 12616.40 176.62 54752.35 88888.00 2014-01-28 18:47:19.125 028 12616.42 176.62 54752.35 88888.00 2014-01-28 18:47:19.250 028 12616.40 176.65 54752.35 88888.00 2014-01-28 18:47:19.375 028 12616.38 176.65 54752.32 88888.00 2014-01-28 18:47:19.500 028 12616.38 176.62 54752.35 88888.00 2014-01-28 18:47:19.625 028 12616.35 176.62 54752.38 88888.00 2014-01-28 18:47:19.750 028 12616.33 176.62 54752.35 88888.00 2014-01-28 18:47:19.875 028 12616.30 176.65 54752.38 88888.00 2014-01-28 18:47:20.000 028 12616.35 176.62 54752.38 88888.00 2014-01-28 18:47:20.125 028 12616.40 176.60 54752.40 88888.00 2014-01-28 18:47:20.250 028 12616.38 176.62 54752.38 88888.00 2014-01-28 18:47:20.375 028 12616.35 176.65 54752.38 88888.00 2014-01-28 18:47:20.500 028 12616.30 176.65 54752.38 88888.00 2014-01-28 18:47:20.625 028 12616.30 176.62 54752.38 88888.00 2014-01-28 18:47:20.750 028 12616.30 176.62 54752.40 88888.00 2014-01-28 18:47:20.875 028 12616.23 176.62 54752.38 88888.00 2014-01-28 18:47:21.000 028 12616.23 176.62 54752.38 88888.00 2014-01-28 18:47:21.125 028 12616.23 176.60 54752.40 88888.00 2014-01-28 18:47:21.250 028 12616.25 176.60 54752.38 88888.00 2014-01-28 18:47:21.375 028 12616.25 176.62 54752.40 88888.00 2014-01-28 18:47:21.500 028 12616.27 176.62 54752.40 88888.00 2014-01-28 18:47:21.625 028 12616.27 176.65 54752.40 88888.00 2014-01-28 18:47:21.750 028 12616.17 176.65 54752.38 88888.00 2014-01-28 18:47:21.875 028 12616.12 176.60 54752.40 88888.00 2014-01-28 18:47:22.000 028 12616.17 176.62 54752.35 88888.00 2014-01-28 18:47:22.125 028 12616.25 176.62 54752.40 88888.00 2014-01-28 18:47:22.250 028 12616.23 176.57 54752.40 88888.00 2014-01-28 18:47:22.375 028 12616.23 176.55 54752.38 88888.00 2014-01-28 18:47:22.500 028 12616.25 176.57 54752.38 88888.00 2014-01-28 18:47:22.625 028 12616.30 176.60 54752.40 88888.00 2014-01-28 18:47:22.750 028 12616.30 176.60 54752.38 88888.00 2014-01-28 18:47:22.875 028 12616.20 176.62 54752.38 88888.00 2014-01-28 18:47:23.000 028 12616.12 176.60 54752.38 88888.00 2014-01-28 18:47:23.125 028 12616.12 176.60 54752.38 88888.00 2014-01-28 18:47:23.250 028 12616.12 176.62 54752.38 88888.00 2014-01-28 18:47:23.375 028 12616.12 176.60 54752.38 88888.00 2014-01-28 18:47:23.500 028 12616.10 176.57 54752.35 88888.00 2014-01-28 18:47:23.625 028 12616.08 176.57 54752.38 88888.00 2014-01-28 18:47:23.750 028 12616.12 176.60 54752.40 88888.00 2014-01-28 18:47:23.875 028 12616.17 176.62 54752.40 88888.00 2014-01-28 18:47:24.000 028 12616.15 176.60 54752.35 88888.00 2014-01-28 18:47:24.125 028 12616.15 176.60 54752.38 88888.00 2014-01-28 18:47:24.250 028 12616.15 176.62 54752.40 88888.00 2014-01-28 18:47:24.375 028 12616.12 176.65 54752.40 88888.00 2014-01-28 18:47:24.500 028 12616.15 176.62 54752.38 88888.00 2014-01-28 18:47:24.625 028 12616.17 176.57 54752.38 88888.00 2014-01-28 18:47:24.750 028 12616.17 176.60 54752.43 88888.00 2014-01-28 18:47:24.875 028 12616.23 176.65 54752.43 88888.00 2014-01-28 18:47:25.000 028 12616.25 176.62 54752.40 88888.00 2014-01-28 18:47:25.125 028 12616.20 176.60 54752.43 88888.00 2014-01-28 18:47:25.250 028 12616.15 176.57 54752.43 88888.00 2014-01-28 18:47:25.375 028 12616.20 176.62 54752.43 88888.00 2014-01-28 18:47:25.500 028 12616.17 176.62 54752.43 88888.00 2014-01-28 18:47:25.625 028 12616.10 176.60 54752.43 88888.00 2014-01-28 18:47:25.750 028 12616.08 176.60 54752.45 88888.00 2014-01-28 18:47:25.875 028 12616.15 176.62 54752.43 88888.00 2014-01-28 18:47:26.000 028 12616.20 176.60 54752.43 88888.00 2014-01-28 18:47:26.125 028 12616.12 176.60 54752.43 88888.00 2014-01-28 18:47:26.250 028 12616.10 176.57 54752.40 88888.00 2014-01-28 18:47:26.375 028 12616.10 176.57 54752.43 88888.00 2014-01-28 18:47:26.500 028 12616.12 176.62 54752.43 88888.00 2014-01-28 18:47:26.625 028 12616.10 176.65 54752.43 88888.00 2014-01-28 18:47:26.750 028 12616.12 176.65 54752.47 88888.00 2014-01-28 18:47:26.875 028 12616.10 176.62 54752.45 88888.00 2014-01-28 18:47:27.000 028 12616.10 176.62 54752.43 88888.00 2014-01-28 18:47:27.125 028 12616.10 176.62 54752.43 88888.00 2014-01-28 18:47:27.250 028 12616.10 176.62 54752.45 88888.00 2014-01-28 18:47:27.375 028 12616.08 176.60 54752.45 88888.00 2014-01-28 18:47:27.500 028 12616.10 176.55 54752.45 88888.00 2014-01-28 18:47:27.625 028 12616.17 176.57 54752.45 88888.00 2014-01-28 18:47:27.750 028 12616.12 176.62 54752.45 88888.00 2014-01-28 18:47:27.875 028 12616.17 176.65 54752.47 88888.00 2014-01-28 18:47:28.000 028 12616.17 176.65 54752.47 88888.00 2014-01-28 18:47:28.125 028 12616.12 176.62 54752.47 88888.00 2014-01-28 18:47:28.250 028 12616.08 176.62 54752.47 88888.00 2014-01-28 18:47:28.375 028 12616.17 176.62 54752.45 88888.00 2014-01-28 18:47:28.500 028 12616.25 176.62 54752.45 88888.00 2014-01-28 18:47:28.625 028 12616.20 176.62 54752.45 88888.00 2014-01-28 18:47:28.750 028 12616.15 176.65 54752.43 88888.00 2014-01-28 18:47:28.875 028 12616.12 176.65 54752.45 88888.00 2014-01-28 18:47:29.000 028 12616.12 176.62 54752.45 88888.00 2014-01-28 18:47:29.125 028 12616.08 176.62 54752.45 88888.00 2014-01-28 18:47:29.250 028 12616.10 176.65 54752.47 88888.00 2014-01-28 18:47:29.375 028 12616.15 176.68 54752.50 88888.00 2014-01-28 18:47:29.500 028 12616.17 176.68 54752.47 88888.00 2014-01-28 18:47:29.625 028 12616.15 176.68 54752.47 88888.00 2014-01-28 18:47:29.750 028 12616.10 176.65 54752.47 88888.00 2014-01-28 18:47:29.875 028 12616.10 176.62 54752.47 88888.00 2014-01-28 18:47:30.000 028 12616.10 176.60 54752.45 88888.00 2014-01-28 18:47:30.125 028 12616.12 176.62 54752.47 88888.00 2014-01-28 18:47:30.250 028 12616.15 176.62 54752.50 88888.00 2014-01-28 18:47:30.375 028 12616.15 176.68 54752.50 88888.00 2014-01-28 18:47:30.500 028 12616.17 176.65 54752.47 88888.00 2014-01-28 18:47:30.625 028 12616.15 176.62 54752.47 88888.00 2014-01-28 18:47:30.750 028 12616.10 176.68 54752.47 88888.00 2014-01-28 18:47:30.875 028 12616.12 176.70 54752.50 88888.00 2014-01-28 18:47:31.000 028 12616.17 176.68 54752.45 88888.00 2014-01-28 18:47:31.125 028 12616.12 176.68 54752.50 88888.00 2014-01-28 18:47:31.250 028 12616.12 176.68 54752.50 88888.00 2014-01-28 18:47:31.375 028 12616.15 176.65 54752.47 88888.00 2014-01-28 18:47:31.500 028 12616.15 176.68 54752.47 88888.00 2014-01-28 18:47:31.625 028 12616.10 176.68 54752.47 88888.00 2014-01-28 18:47:31.750 028 12616.10 176.65 54752.53 88888.00 2014-01-28 18:47:31.875 028 12616.08 176.65 54752.50 88888.00 2014-01-28 18:47:32.000 028 12616.05 176.65 54752.50 88888.00 2014-01-28 18:47:32.125 028 12616.05 176.65 54752.50 88888.00 2014-01-28 18:47:32.250 028 12616.05 176.65 54752.50 88888.00 2014-01-28 18:47:32.375 028 12616.05 176.68 54752.50 88888.00 2014-01-28 18:47:32.500 028 12616.02 176.65 54752.50 88888.00 2014-01-28 18:47:32.625 028 12616.02 176.65 54752.50 88888.00 2014-01-28 18:47:32.750 028 12616.02 176.68 54752.53 88888.00 2014-01-28 18:47:32.875 028 12616.05 176.62 54752.53 88888.00 2014-01-28 18:47:33.000 028 12616.00 176.65 54752.53 88888.00 2014-01-28 18:47:33.125 028 12616.00 176.65 54752.53 88888.00 2014-01-28 18:47:33.250 028 12616.00 176.68 54752.53 88888.00 2014-01-28 18:47:33.375 028 12616.05 176.65 54752.50 88888.00 2014-01-28 18:47:33.500 028 12616.02 176.62 54752.53 88888.00 2014-01-28 18:47:33.625 028 12615.98 176.62 54752.53 88888.00 2014-01-28 18:47:33.750 028 12615.92 176.65 54752.53 88888.00 2014-01-28 18:47:33.875 028 12615.92 176.65 54752.53 88888.00 2014-01-28 18:47:34.000 028 12615.92 176.65 54752.55 88888.00 2014-01-28 18:47:34.125 028 12615.92 176.62 54752.53 88888.00 2014-01-28 18:47:34.250 028 12615.95 176.62 54752.55 88888.00 2014-01-28 18:47:34.375 028 12616.00 176.68 54752.55 88888.00 2014-01-28 18:47:34.500 028 12616.02 176.68 54752.55 88888.00 2014-01-28 18:47:34.625 028 12616.05 176.68 54752.55 88888.00 2014-01-28 18:47:34.750 028 12616.02 176.68 54752.57 88888.00 2014-01-28 18:47:34.875 028 12616.02 176.68 54752.55 88888.00 2014-01-28 18:47:35.000 028 12616.05 176.68 54752.55 88888.00 2014-01-28 18:47:35.125 028 12616.02 176.65 54752.55 88888.00 2014-01-28 18:47:35.250 028 12616.05 176.62 54752.57 88888.00 2014-01-28 18:47:35.375 028 12616.10 176.68 54752.60 88888.00 2014-01-28 18:47:35.500 028 12616.10 176.68 54752.55 88888.00 2014-01-28 18:47:35.625 028 12615.95 176.65 54752.50 88888.00 2014-01-28 18:47:35.750 028 12615.92 176.62 54752.53 88888.00 2014-01-28 18:47:35.875 028 12616.00 176.65 54752.53 88888.00 2014-01-28 18:47:36.000 028 12616.02 176.62 54752.55 88888.00 2014-01-28 18:47:36.125 028 12615.98 176.60 54752.53 88888.00 2014-01-28 18:47:36.250 028 12615.95 176.62 54752.53 88888.00 2014-01-28 18:47:36.375 028 12616.00 176.65 54752.53 88888.00 2014-01-28 18:47:36.500 028 12616.00 176.62 54752.53 88888.00 2014-01-28 18:47:36.625 028 12615.95 176.62 54752.50 88888.00 2014-01-28 18:47:36.750 028 12615.85 176.62 54752.53 88888.00 2014-01-28 18:47:36.875 028 12615.88 176.60 54752.55 88888.00 2014-01-28 18:47:37.000 028 12615.98 176.60 54752.55 88888.00 2014-01-28 18:47:37.125 028 12615.95 176.62 54752.55 88888.00 2014-01-28 18:47:37.250 028 12615.92 176.57 54752.55 88888.00 2014-01-28 18:47:37.375 028 12615.92 176.60 54752.55 88888.00 2014-01-28 18:47:37.500 028 12615.92 176.57 54752.55 88888.00 2014-01-28 18:47:37.625 028 12615.98 176.57 54752.53 88888.00 2014-01-28 18:47:37.750 028 12615.95 176.60 54752.55 88888.00 2014-01-28 18:47:37.875 028 12615.98 176.60 54752.55 88888.00 2014-01-28 18:47:38.000 028 12615.95 176.57 54752.57 88888.00 2014-01-28 18:47:38.125 028 12615.92 176.57 54752.55 88888.00 2014-01-28 18:47:38.250 028 12615.95 176.60 54752.55 88888.00 2014-01-28 18:47:38.375 028 12615.92 176.60 54752.57 88888.00 2014-01-28 18:47:38.500 028 12615.92 176.62 54752.60 88888.00 2014-01-28 18:47:38.625 028 12615.88 176.60 54752.57 88888.00 2014-01-28 18:47:38.750 028 12615.85 176.60 54752.55 88888.00 2014-01-28 18:47:38.875 028 12615.90 176.60 54752.57 88888.00 2014-01-28 18:47:39.000 028 12615.92 176.57 54752.57 88888.00 2014-01-28 18:47:39.125 028 12615.88 176.55 54752.60 88888.00 2014-01-28 18:47:39.250 028 12615.88 176.53 54752.60 88888.00 2014-01-28 18:47:39.375 028 12615.85 176.55 54752.60 88888.00 2014-01-28 18:47:39.500 028 12615.90 176.57 54752.60 88888.00 2014-01-28 18:47:39.625 028 12615.95 176.55 54752.60 88888.00 2014-01-28 18:47:39.750 028 12615.95 176.57 54752.60 88888.00 2014-01-28 18:47:39.875 028 12615.92 176.57 54752.60 88888.00 2014-01-28 18:47:40.000 028 12615.95 176.55 54752.57 88888.00 2014-01-28 18:47:40.125 028 12616.00 176.53 54752.60 88888.00 2014-01-28 18:47:40.250 028 12616.02 176.55 54752.57 88888.00 2014-01-28 18:47:40.375 028 12616.02 176.55 54752.60 88888.00 2014-01-28 18:47:40.500 028 12616.00 176.57 54752.60 88888.00 2014-01-28 18:47:40.625 028 12616.00 176.57 54752.57 88888.00 2014-01-28 18:47:40.750 028 12615.90 176.53 54752.60 88888.00 2014-01-28 18:47:40.875 028 12615.85 176.53 54752.60 88888.00 2014-01-28 18:47:41.000 028 12615.98 176.53 54752.57 88888.00 2014-01-28 18:47:41.125 028 12615.98 176.55 54752.57 88888.00 2014-01-28 18:47:41.250 028 12615.98 176.57 54752.60 88888.00 2014-01-28 18:47:41.375 028 12615.92 176.55 54752.57 88888.00 2014-01-28 18:47:41.500 028 12615.92 176.55 54752.57 88888.00 2014-01-28 18:47:41.625 028 12615.92 176.55 54752.60 88888.00 2014-01-28 18:47:41.750 028 12615.95 176.55 54752.62 88888.00 2014-01-28 18:47:41.875 028 12615.98 176.53 54752.62 88888.00 2014-01-28 18:47:42.000 028 12615.98 176.53 54752.60 88888.00 2014-01-28 18:47:42.125 028 12615.95 176.55 54752.60 88888.00 2014-01-28 18:47:42.250 028 12615.95 176.55 54752.62 88888.00 2014-01-28 18:47:42.375 028 12616.00 176.55 54752.60 88888.00 2014-01-28 18:47:42.500 028 12616.00 176.53 54752.62 88888.00 2014-01-28 18:47:42.625 028 12615.98 176.55 54752.60 88888.00 2014-01-28 18:47:42.750 028 12615.98 176.55 54752.65 88888.00 2014-01-28 18:47:42.875 028 12615.98 176.55 54752.65 88888.00 2014-01-28 18:47:43.000 028 12615.95 176.55 54752.65 88888.00 2014-01-28 18:47:43.125 028 12615.90 176.53 54752.62 88888.00 2014-01-28 18:47:43.250 028 12615.88 176.50 54752.62 88888.00 2014-01-28 18:47:43.375 028 12615.92 176.53 54752.62 88888.00 2014-01-28 18:47:43.500 028 12615.98 176.53 54752.62 88888.00 2014-01-28 18:47:43.625 028 12615.85 176.55 54752.62 88888.00 2014-01-28 18:47:43.750 028 12615.80 176.53 54752.65 88888.00 2014-01-28 18:47:43.875 028 12615.80 176.55 54752.62 88888.00 2014-01-28 18:47:44.000 028 12615.88 176.53 54752.62 88888.00 2014-01-28 18:47:44.125 028 12615.90 176.53 54752.62 88888.00 2014-01-28 18:47:44.250 028 12615.90 176.53 54752.65 88888.00 2014-01-28 18:47:44.375 028 12615.92 176.55 54752.65 88888.00 2014-01-28 18:47:44.500 028 12615.88 176.55 54752.65 88888.00 2014-01-28 18:47:44.625 028 12615.85 176.50 54752.65 88888.00 2014-01-28 18:47:44.750 028 12615.85 176.53 54752.65 88888.00 2014-01-28 18:47:44.875 028 12615.83 176.55 54752.68 88888.00 2014-01-28 18:47:45.000 028 12615.83 176.55 54752.68 88888.00 2014-01-28 18:47:45.125 028 12615.88 176.53 54752.68 88888.00 2014-01-28 18:47:45.250 028 12615.80 176.50 54752.68 88888.00 2014-01-28 18:47:45.375 028 12615.80 176.53 54752.65 88888.00 2014-01-28 18:47:45.500 028 12615.90 176.50 54752.65 88888.00 2014-01-28 18:47:45.625 028 12615.95 176.47 54752.62 88888.00 2014-01-28 18:47:45.750 028 12615.92 176.50 54752.65 88888.00 2014-01-28 18:47:45.875 028 12615.80 176.53 54752.65 88888.00 2014-01-28 18:47:46.000 028 12615.80 176.50 54752.65 88888.00 2014-01-28 18:47:46.125 028 12615.90 176.47 54752.68 88888.00 2014-01-28 18:47:46.250 028 12615.90 176.45 54752.68 88888.00 2014-01-28 18:47:46.375 028 12615.90 176.43 54752.68 88888.00 2014-01-28 18:47:46.500 028 12615.83 176.45 54752.65 88888.00 2014-01-28 18:47:46.625 028 12615.75 176.47 54752.62 88888.00 2014-01-28 18:47:46.750 028 12615.77 176.47 54752.65 88888.00 2014-01-28 18:47:46.875 028 12615.88 176.50 54752.68 88888.00 2014-01-28 18:47:47.000 028 12615.85 176.50 54752.68 88888.00 2014-01-28 18:47:47.125 028 12615.80 176.47 54752.65 88888.00 2014-01-28 18:47:47.250 028 12615.83 176.43 54752.62 88888.00 2014-01-28 18:47:47.375 028 12615.85 176.45 54752.62 88888.00 2014-01-28 18:47:47.500 028 12615.88 176.45 54752.68 88888.00 2014-01-28 18:47:47.625 028 12615.92 176.50 54752.68 88888.00 2014-01-28 18:47:47.750 028 12615.90 176.50 54752.68 88888.00 2014-01-28 18:47:47.875 028 12615.90 176.45 54752.68 88888.00 2014-01-28 18:47:48.000 028 12615.80 176.45 54752.68 88888.00 2014-01-28 18:47:48.125 028 12615.80 176.47 54752.68 88888.00 2014-01-28 18:47:48.250 028 12615.90 176.45 54752.68 88888.00 2014-01-28 18:47:48.375 028 12615.90 176.45 54752.68 88888.00 2014-01-28 18:47:48.500 028 12615.90 176.45 54752.68 88888.00 2014-01-28 18:47:48.625 028 12615.83 176.40 54752.68 88888.00 2014-01-28 18:47:48.750 028 12615.83 176.45 54752.70 88888.00 2014-01-28 18:47:48.875 028 12615.83 176.47 54752.70 88888.00 2014-01-28 18:47:49.000 028 12615.85 176.50 54752.70 88888.00 2014-01-28 18:47:49.125 028 12615.92 176.47 54752.72 88888.00 2014-01-28 18:47:49.250 028 12615.98 176.45 54752.70 88888.00 2014-01-28 18:47:49.375 028 12615.98 176.47 54752.68 88888.00 2014-01-28 18:47:49.500 028 12615.92 176.45 54752.65 88888.00 2014-01-28 18:47:49.625 028 12615.92 176.43 54752.68 88888.00 2014-01-28 18:47:49.750 028 12615.90 176.43 54752.68 88888.00 2014-01-28 18:47:49.875 028 12615.90 176.45 54752.70 88888.00 2014-01-28 18:47:50.000 028 12615.85 176.45 54752.70 88888.00 2014-01-28 18:47:50.125 028 12615.83 176.43 54752.70 88888.00 2014-01-28 18:47:50.250 028 12615.80 176.40 54752.70 88888.00 2014-01-28 18:47:50.375 028 12615.83 176.43 54752.70 88888.00 2014-01-28 18:47:50.500 028 12615.75 176.47 54752.72 88888.00 2014-01-28 18:47:50.625 028 12615.73 176.47 54752.70 88888.00 2014-01-28 18:47:50.750 028 12615.67 176.45 54752.70 88888.00 2014-01-28 18:47:50.875 028 12615.73 176.45 54752.70 88888.00 2014-01-28 18:47:51.000 028 12615.73 176.45 54752.70 88888.00 2014-01-28 18:47:51.125 028 12615.70 176.45 54752.68 88888.00 2014-01-28 18:47:51.250 028 12615.65 176.43 54752.70 88888.00 2014-01-28 18:47:51.375 028 12615.67 176.47 54752.68 88888.00 2014-01-28 18:47:51.500 028 12615.70 176.43 54752.68 88888.00 2014-01-28 18:47:51.625 028 12615.73 176.43 54752.68 88888.00 2014-01-28 18:47:51.750 028 12615.70 176.40 54752.65 88888.00 2014-01-28 18:47:51.875 028 12615.73 176.40 54752.65 88888.00 2014-01-28 18:47:52.000 028 12615.80 176.45 54752.68 88888.00 2014-01-28 18:47:52.125 028 12615.77 176.43 54752.68 88888.00 2014-01-28 18:47:52.250 028 12615.70 176.43 54752.65 88888.00 2014-01-28 18:47:52.375 028 12615.73 176.43 54752.62 88888.00 2014-01-28 18:47:52.500 028 12615.73 176.43 54752.65 88888.00 2014-01-28 18:47:52.625 028 12615.70 176.40 54752.68 88888.00 2014-01-28 18:47:52.750 028 12615.67 176.43 54752.65 88888.00 2014-01-28 18:47:52.875 028 12615.67 176.40 54752.62 88888.00 2014-01-28 18:47:53.000 028 12615.70 176.43 54752.65 88888.00 2014-01-28 18:47:53.125 028 12615.70 176.43 54752.68 88888.00 2014-01-28 18:47:53.250 028 12615.70 176.43 54752.68 88888.00 2014-01-28 18:47:53.375 028 12615.77 176.43 54752.70 88888.00 2014-01-28 18:47:53.500 028 12615.67 176.45 54752.70 88888.00 2014-01-28 18:47:53.625 028 12615.67 176.43 54752.72 88888.00 2014-01-28 18:47:53.750 028 12615.70 176.43 54752.70 88888.00 2014-01-28 18:47:53.875 028 12615.70 176.43 54752.68 88888.00 2014-01-28 18:47:54.000 028 12615.65 176.43 54752.68 88888.00 2014-01-28 18:47:54.125 028 12615.70 176.40 54752.68 88888.00 2014-01-28 18:47:54.250 028 12615.73 176.38 54752.65 88888.00 2014-01-28 18:47:54.375 028 12615.73 176.43 54752.62 88888.00 2014-01-28 18:47:54.500 028 12615.75 176.40 54752.68 88888.00 2014-01-28 18:47:54.625 028 12615.70 176.38 54752.70 88888.00 2014-01-28 18:47:54.750 028 12615.70 176.43 54752.70 88888.00 2014-01-28 18:47:54.875 028 12615.70 176.43 54752.68 88888.00 2014-01-28 18:47:55.000 028 12615.67 176.40 54752.65 88888.00 2014-01-28 18:47:55.125 028 12615.70 176.38 54752.70 88888.00 2014-01-28 18:47:55.250 028 12615.70 176.35 54752.70 88888.00 2014-01-28 18:47:55.375 028 12615.73 176.38 54752.68 88888.00 2014-01-28 18:47:55.500 028 12615.65 176.38 54752.68 88888.00 2014-01-28 18:47:55.625 028 12615.62 176.38 54752.70 88888.00 2014-01-28 18:47:55.750 028 12615.67 176.38 54752.72 88888.00 2014-01-28 18:47:55.875 028 12615.73 176.38 54752.72 88888.00 2014-01-28 18:47:56.000 028 12615.70 176.35 54752.72 88888.00 2014-01-28 18:47:56.125 028 12615.65 176.32 54752.72 88888.00 2014-01-28 18:47:56.250 028 12615.65 176.30 54752.72 88888.00 2014-01-28 18:47:56.375 028 12615.70 176.30 54752.70 88888.00 2014-01-28 18:47:56.500 028 12615.70 176.35 54752.70 88888.00 2014-01-28 18:47:56.625 028 12615.62 176.35 54752.70 88888.00 2014-01-28 18:47:56.750 028 12615.67 176.32 54752.70 88888.00 2014-01-28 18:47:56.875 028 12615.67 176.32 54752.70 88888.00 2014-01-28 18:47:57.000 028 12615.73 176.32 54752.70 88888.00 2014-01-28 18:47:57.125 028 12615.70 176.38 54752.70 88888.00 2014-01-28 18:47:57.250 028 12615.65 176.32 54752.70 88888.00 2014-01-28 18:47:57.375 028 12615.62 176.32 54752.70 88888.00 2014-01-28 18:47:57.500 028 12615.65 176.32 54752.68 88888.00 2014-01-28 18:47:57.625 028 12615.70 176.30 54752.65 88888.00 2014-01-28 18:47:57.750 028 12615.67 176.30 54752.68 88888.00 2014-01-28 18:47:57.875 028 12615.65 176.32 54752.68 88888.00 2014-01-28 18:47:58.000 028 12615.70 176.35 54752.70 88888.00 2014-01-28 18:47:58.125 028 12615.70 176.35 54752.70 88888.00 2014-01-28 18:47:58.250 028 12615.67 176.32 54752.70 88888.00 2014-01-28 18:47:58.375 028 12615.67 176.35 54752.68 88888.00 2014-01-28 18:47:58.500 028 12615.73 176.28 54752.68 88888.00 2014-01-28 18:47:58.625 028 12615.70 176.28 54752.68 88888.00 2014-01-28 18:47:58.750 028 12615.70 176.32 54752.70 88888.00 2014-01-28 18:47:58.875 028 12615.62 176.32 54752.68 88888.00 2014-01-28 18:47:59.000 028 12615.62 176.32 54752.70 88888.00 2014-01-28 18:47:59.125 028 12615.62 176.35 54752.70 88888.00 2014-01-28 18:47:59.250 028 12615.60 176.32 54752.70 88888.00 2014-01-28 18:47:59.375 028 12615.60 176.32 54752.70 88888.00 2014-01-28 18:47:59.500 028 12615.55 176.32 54752.68 88888.00 2014-01-28 18:47:59.625 028 12615.58 176.32 54752.70 88888.00 2014-01-28 18:47:59.750 028 12615.65 176.32 54752.70 88888.00 2014-01-28 18:47:59.875 028 12615.75 176.35 54752.70 88888.00 2014-01-28 18:48:00.000 028 12615.73 176.35 54752.70 88888.00 2014-01-28 18:48:00.125 028 12615.65 176.32 54752.70 88888.00 2014-01-28 18:48:00.250 028 12615.65 176.32 54752.70 88888.00 2014-01-28 18:48:00.375 028 12615.73 176.35 54752.72 88888.00 2014-01-28 18:48:00.500 028 12615.73 176.32 54752.72 88888.00 2014-01-28 18:48:00.625 028 12615.67 176.35 54752.75 88888.00 2014-01-28 18:48:00.750 028 12615.67 176.32 54752.72 88888.00 2014-01-28 18:48:00.875 028 12615.65 176.32 54752.72 88888.00 2014-01-28 18:48:01.000 028 12615.73 176.35 54752.72 88888.00 2014-01-28 18:48:01.125 028 12615.80 176.32 54752.72 88888.00 2014-01-28 18:48:01.250 028 12615.85 176.32 54752.70 88888.00 2014-01-28 18:48:01.375 028 12615.88 176.35 54752.75 88888.00 2014-01-28 18:48:01.500 028 12615.83 176.35 54752.75 88888.00 2014-01-28 18:48:01.625 028 12615.80 176.35 54752.75 88888.00 2014-01-28 18:48:01.750 028 12615.80 176.35 54752.72 88888.00 2014-01-28 18:48:01.875 028 12615.80 176.35 54752.72 88888.00 2014-01-28 18:48:02.000 028 12615.77 176.32 54752.72 88888.00 2014-01-28 18:48:02.125 028 12615.77 176.35 54752.75 88888.00 2014-01-28 18:48:02.250 028 12615.75 176.35 54752.72 88888.00 2014-01-28 18:48:02.375 028 12615.75 176.32 54752.72 88888.00 2014-01-28 18:48:02.500 028 12615.80 176.30 54752.72 88888.00 2014-01-28 18:48:02.625 028 12615.75 176.32 54752.75 88888.00 2014-01-28 18:48:02.750 028 12615.73 176.38 54752.75 88888.00 2014-01-28 18:48:02.875 028 12615.73 176.40 54752.70 88888.00 2014-01-28 18:48:03.000 028 12615.65 176.38 54752.72 88888.00 2014-01-28 18:48:03.125 028 12615.65 176.35 54752.75 88888.00 2014-01-28 18:48:03.250 028 12615.65 176.38 54752.75 88888.00 2014-01-28 18:48:03.375 028 12615.65 176.38 54752.72 88888.00 2014-01-28 18:48:03.500 028 12615.67 176.40 54752.70 88888.00 2014-01-28 18:48:03.625 028 12615.65 176.40 54752.75 88888.00 2014-01-28 18:48:03.750 028 12615.67 176.40 54752.75 88888.00 2014-01-28 18:48:03.875 028 12615.67 176.40 54752.78 88888.00 2014-01-28 18:48:04.000 028 12615.67 176.40 54752.78 88888.00 2014-01-28 18:48:04.125 028 12615.62 176.38 54752.75 88888.00 2014-01-28 18:48:04.250 028 12615.52 176.38 54752.75 88888.00 2014-01-28 18:48:04.375 028 12615.62 176.38 54752.75 88888.00 2014-01-28 18:48:04.500 028 12615.60 176.40 54752.78 88888.00 2014-01-28 18:48:04.625 028 12615.58 176.35 54752.72 88888.00 2014-01-28 18:48:04.750 028 12615.58 176.35 54752.72 88888.00 2014-01-28 18:48:04.875 028 12615.62 176.35 54752.75 88888.00 2014-01-28 18:48:05.000 028 12615.67 176.32 54752.72 88888.00 2014-01-28 18:48:05.125 028 12615.65 176.35 54752.78 88888.00 2014-01-28 18:48:05.250 028 12615.60 176.32 54752.75 88888.00 2014-01-28 18:48:05.375 028 12615.62 176.38 54752.72 88888.00 2014-01-28 18:48:05.500 028 12615.70 176.38 54752.75 88888.00 2014-01-28 18:48:05.625 028 12615.70 176.40 54752.72 88888.00 2014-01-28 18:48:05.750 028 12615.73 176.40 54752.75 88888.00 2014-01-28 18:48:05.875 028 12615.70 176.38 54752.75 88888.00 2014-01-28 18:48:06.000 028 12615.62 176.40 54752.78 88888.00 2014-01-28 18:48:06.125 028 12615.65 176.38 54752.80 88888.00 2014-01-28 18:48:06.250 028 12615.65 176.35 54752.78 88888.00 2014-01-28 18:48:06.375 028 12615.73 176.38 54752.78 88888.00 2014-01-28 18:48:06.500 028 12615.73 176.40 54752.75 88888.00 2014-01-28 18:48:06.625 028 12615.70 176.40 54752.75 88888.00 2014-01-28 18:48:06.750 028 12615.70 176.40 54752.80 88888.00 2014-01-28 18:48:06.875 028 12615.65 176.40 54752.78 88888.00 2014-01-28 18:48:07.000 028 12615.67 176.38 54752.78 88888.00 2014-01-28 18:48:07.125 028 12615.70 176.38 54752.80 88888.00 2014-01-28 18:48:07.250 028 12615.73 176.40 54752.80 88888.00 2014-01-28 18:48:07.375 028 12615.73 176.40 54752.82 88888.00 2014-01-28 18:48:07.500 028 12615.70 176.40 54752.78 88888.00 2014-01-28 18:48:07.625 028 12615.62 176.38 54752.75 88888.00 2014-01-28 18:48:07.750 028 12615.67 176.38 54752.78 88888.00 2014-01-28 18:48:07.875 028 12615.67 176.35 54752.75 88888.00 2014-01-28 18:48:08.000 028 12615.70 176.38 54752.78 88888.00 2014-01-28 18:48:08.125 028 12615.67 176.38 54752.75 88888.00 2014-01-28 18:48:08.250 028 12615.60 176.40 54752.78 88888.00 2014-01-28 18:48:08.375 028 12615.62 176.40 54752.78 88888.00 2014-01-28 18:48:08.500 028 12615.70 176.38 54752.78 88888.00 2014-01-28 18:48:08.625 028 12615.62 176.38 54752.75 88888.00 2014-01-28 18:48:08.750 028 12615.65 176.40 54752.75 88888.00 2014-01-28 18:48:08.875 028 12615.65 176.38 54752.78 88888.00 2014-01-28 18:48:09.000 028 12615.70 176.38 54752.78 88888.00 2014-01-28 18:48:09.125 028 12615.70 176.40 54752.78 88888.00 2014-01-28 18:48:09.250 028 12615.70 176.38 54752.78 88888.00 2014-01-28 18:48:09.375 028 12615.67 176.40 54752.78 88888.00 2014-01-28 18:48:09.500 028 12615.65 176.38 54752.78 88888.00 2014-01-28 18:48:09.625 028 12615.60 176.38 54752.80 88888.00 2014-01-28 18:48:09.750 028 12615.60 176.40 54752.78 88888.00 2014-01-28 18:48:09.875 028 12615.55 176.38 54752.78 88888.00 2014-01-28 18:48:10.000 028 12615.52 176.32 54752.78 88888.00 2014-01-28 18:48:10.125 028 12615.58 176.35 54752.78 88888.00 2014-01-28 18:48:10.250 028 12615.55 176.35 54752.80 88888.00 2014-01-28 18:48:10.375 028 12615.62 176.38 54752.80 88888.00 2014-01-28 18:48:10.500 028 12615.58 176.40 54752.78 88888.00 2014-01-28 18:48:10.625 028 12615.65 176.40 54752.78 88888.00 2014-01-28 18:48:10.750 028 12615.70 176.40 54752.80 88888.00 2014-01-28 18:48:10.875 028 12615.65 176.40 54752.78 88888.00 2014-01-28 18:48:11.000 028 12615.55 176.38 54752.75 88888.00 2014-01-28 18:48:11.125 028 12615.52 176.35 54752.78 88888.00 2014-01-28 18:48:11.250 028 12615.58 176.38 54752.80 88888.00 2014-01-28 18:48:11.375 028 12615.62 176.38 54752.78 88888.00 2014-01-28 18:48:11.500 028 12615.62 176.35 54752.80 88888.00 2014-01-28 18:48:11.625 028 12615.60 176.38 54752.80 88888.00 2014-01-28 18:48:11.750 028 12615.58 176.38 54752.78 88888.00 2014-01-28 18:48:11.875 028 12615.60 176.40 54752.78 88888.00 2014-01-28 18:48:12.000 028 12615.60 176.40 54752.80 88888.00 2014-01-28 18:48:12.125 028 12615.55 176.38 54752.80 88888.00 2014-01-28 18:48:12.250 028 12615.52 176.35 54752.82 88888.00 2014-01-28 18:48:12.375 028 12615.52 176.38 54752.80 88888.00 2014-01-28 18:48:12.500 028 12615.50 176.38 54752.78 88888.00 2014-01-28 18:48:12.625 028 12615.55 176.43 54752.80 88888.00 2014-01-28 18:48:12.750 028 12615.58 176.43 54752.80 88888.00 2014-01-28 18:48:12.875 028 12615.55 176.40 54752.78 88888.00 2014-01-28 18:48:13.000 028 12615.58 176.38 54752.78 88888.00 2014-01-28 18:48:13.125 028 12615.58 176.35 54752.78 88888.00 2014-01-28 18:48:13.250 028 12615.60 176.40 54752.85 88888.00 2014-01-28 18:48:13.375 028 12615.58 176.40 54752.82 88888.00 2014-01-28 18:48:13.500 028 12615.65 176.40 54752.85 88888.00 2014-01-28 18:48:13.625 028 12615.67 176.38 54752.82 88888.00 2014-01-28 18:48:13.750 028 12615.60 176.38 54752.82 88888.00 2014-01-28 18:48:13.875 028 12615.58 176.38 54752.85 88888.00 2014-01-28 18:48:14.000 028 12615.45 176.32 54752.80 88888.00 2014-01-28 18:48:14.125 028 12615.45 176.35 54752.82 88888.00 2014-01-28 18:48:14.250 028 12615.48 176.32 54752.85 88888.00 2014-01-28 18:48:14.375 028 12615.48 176.35 54752.82 88888.00 2014-01-28 18:48:14.500 028 12615.38 176.38 54752.82 88888.00 2014-01-28 18:48:14.625 028 12615.35 176.40 54752.82 88888.00 2014-01-28 18:48:14.750 028 12615.48 176.38 54752.80 88888.00 2014-01-28 18:48:14.875 028 12615.42 176.38 54752.78 88888.00 2014-01-28 18:48:15.000 028 12615.42 176.38 54752.80 88888.00 2014-01-28 18:48:15.125 028 12615.50 176.38 54752.80 88888.00 2014-01-28 18:48:15.250 028 12615.48 176.38 54752.82 88888.00 2014-01-28 18:48:15.375 028 12615.40 176.38 54752.80 88888.00 2014-01-28 18:48:15.500 028 12615.42 176.35 54752.80 88888.00 2014-01-28 18:48:15.625 028 12615.50 176.35 54752.82 88888.00 2014-01-28 18:48:15.750 028 12615.48 176.35 54752.82 88888.00 2014-01-28 18:48:15.875 028 12615.42 176.32 54752.80 88888.00 2014-01-28 18:48:16.000 028 12615.42 176.38 54752.80 88888.00 2014-01-28 18:48:16.125 028 12615.50 176.32 54752.82 88888.00 2014-01-28 18:48:16.250 028 12615.52 176.30 54752.82 88888.00 2014-01-28 18:48:16.375 028 12615.50 176.32 54752.82 88888.00 2014-01-28 18:48:16.500 028 12615.50 176.35 54752.88 88888.00 2014-01-28 18:48:16.625 028 12615.38 176.38 54752.88 88888.00 2014-01-28 18:48:16.750 028 12615.42 176.38 54752.82 88888.00 2014-01-28 18:48:16.875 028 12615.50 176.35 54752.82 88888.00 2014-01-28 18:48:17.000 028 12615.60 176.30 54752.82 88888.00 2014-01-28 18:48:17.125 028 12615.60 176.32 54752.85 88888.00 2014-01-28 18:48:17.250 028 12615.58 176.32 54752.90 88888.00 2014-01-28 18:48:17.375 028 12615.62 176.32 54752.90 88888.00 2014-01-28 18:48:17.500 028 12615.58 176.30 54752.88 88888.00 2014-01-28 18:48:17.625 028 12615.58 176.32 54752.90 88888.00 2014-01-28 18:48:17.750 028 12615.62 176.32 54752.90 88888.00 2014-01-28 18:48:17.875 028 12615.58 176.35 54752.85 88888.00 2014-01-28 18:48:18.000 028 12615.55 176.32 54752.93 88888.00 2014-01-28 18:48:18.125 028 12615.60 176.35 54752.85 88888.00 2014-01-28 18:48:18.250 028 12615.52 176.32 54752.85 88888.00 2014-01-28 18:48:18.375 028 12615.48 176.35 54752.85 88888.00 2014-01-28 18:48:18.500 028 12615.45 176.32 54752.88 88888.00 2014-01-28 18:48:18.625 028 12615.45 176.35 54752.90 88888.00 2014-01-28 18:48:18.750 028 12615.40 176.32 54752.90 88888.00 2014-01-28 18:48:18.875 028 12615.38 176.35 54752.85 88888.00 2014-01-28 18:48:19.000 028 12615.33 176.35 54752.85 88888.00 2014-01-28 18:48:19.125 028 12615.35 176.38 54752.85 88888.00 2014-01-28 18:48:19.250 028 12615.33 176.35 54752.85 88888.00 2014-01-28 18:48:19.375 028 12615.40 176.32 54752.82 88888.00 2014-01-28 18:48:19.500 028 12615.38 176.32 54752.85 88888.00 2014-01-28 18:48:19.625 028 12615.40 176.32 54752.82 88888.00 2014-01-28 18:48:19.750 028 12615.52 176.35 54752.82 88888.00 2014-01-28 18:48:19.875 028 12615.55 176.32 54752.82 88888.00 2014-01-28 18:48:20.000 028 12615.48 176.32 54752.85 88888.00 2014-01-28 18:48:20.125 028 12615.42 176.32 54752.85 88888.00 2014-01-28 18:48:20.250 028 12615.48 176.35 54752.88 88888.00 2014-01-28 18:48:20.375 028 12615.45 176.35 54752.90 88888.00 2014-01-28 18:48:20.500 028 12615.35 176.38 54752.90 88888.00 2014-01-28 18:48:20.625 028 12615.33 176.38 54752.88 88888.00 2014-01-28 18:48:20.750 028 12615.40 176.38 54752.85 88888.00 2014-01-28 18:48:20.875 028 12615.40 176.38 54752.85 88888.00 2014-01-28 18:48:21.000 028 12615.35 176.32 54752.85 88888.00 2014-01-28 18:48:21.125 028 12615.38 176.32 54752.85 88888.00 2014-01-28 18:48:21.250 028 12615.38 176.32 54752.90 88888.00 2014-01-28 18:48:21.375 028 12615.38 176.35 54752.88 88888.00 2014-01-28 18:48:21.500 028 12615.35 176.38 54752.88 88888.00 2014-01-28 18:48:21.625 028 12615.38 176.35 54752.85 88888.00 2014-01-28 18:48:21.750 028 12615.33 176.35 54752.88 88888.00 2014-01-28 18:48:21.875 028 12615.30 176.38 54752.88 88888.00 2014-01-28 18:48:22.000 028 12615.30 176.35 54752.88 88888.00 2014-01-28 18:48:22.125 028 12615.33 176.38 54752.88 88888.00 2014-01-28 18:48:22.250 028 12615.30 176.35 54752.88 88888.00 2014-01-28 18:48:22.375 028 12615.33 176.32 54752.88 88888.00 2014-01-28 18:48:22.500 028 12615.35 176.32 54752.85 88888.00 2014-01-28 18:48:22.625 028 12615.40 176.35 54752.88 88888.00 2014-01-28 18:48:22.750 028 12615.40 176.35 54752.85 88888.00 2014-01-28 18:48:22.875 028 12615.33 176.30 54752.82 88888.00 2014-01-28 18:48:23.000 028 12615.38 176.30 54752.82 88888.00 2014-01-28 18:48:23.125 028 12615.40 176.30 54752.88 88888.00 2014-01-28 18:48:23.250 028 12615.42 176.30 54752.85 88888.00 2014-01-28 18:48:23.375 028 12615.40 176.28 54752.85 88888.00 2014-01-28 18:48:23.500 028 12615.35 176.30 54752.82 88888.00 2014-01-28 18:48:23.625 028 12615.38 176.30 54752.82 88888.00 2014-01-28 18:48:23.750 028 12615.38 176.32 54752.88 88888.00 2014-01-28 18:48:23.875 028 12615.33 176.30 54752.90 88888.00 2014-01-28 18:48:24.000 028 12615.33 176.30 54752.90 88888.00 2014-01-28 18:48:24.125 028 12615.35 176.32 54752.93 88888.00 2014-01-28 18:48:24.250 028 12615.25 176.30 54752.90 88888.00 2014-01-28 18:48:24.375 028 12615.20 176.28 54752.88 88888.00 2014-01-28 18:48:24.500 028 12615.23 176.28 54752.85 88888.00 2014-01-28 18:48:24.625 028 12615.23 176.28 54752.88 88888.00 2014-01-28 18:48:24.750 028 12615.23 176.28 54752.85 88888.00 2014-01-28 18:48:24.875 028 12615.23 176.30 54752.90 88888.00 2014-01-28 18:48:25.000 028 12615.23 176.30 54752.85 88888.00 2014-01-28 18:48:25.125 028 12615.25 176.32 54752.90 88888.00 2014-01-28 18:48:25.250 028 12615.27 176.28 54752.90 88888.00 2014-01-28 18:48:25.375 028 12615.33 176.28 54752.88 88888.00 2014-01-28 18:48:25.500 028 12615.20 176.28 54752.88 88888.00 2014-01-28 18:48:25.625 028 12615.17 176.28 54752.88 88888.00 2014-01-28 18:48:25.750 028 12615.15 176.30 54752.88 88888.00 2014-01-28 18:48:25.875 028 12615.12 176.28 54752.90 88888.00 2014-01-28 18:48:26.000 028 12615.15 176.28 54752.90 88888.00 2014-01-28 18:48:26.125 028 12615.17 176.30 54752.93 88888.00 2014-01-28 18:48:26.250 028 12615.20 176.28 54752.90 88888.00 2014-01-28 18:48:26.375 028 12615.20 176.30 54752.90 88888.00 2014-01-28 18:48:26.500 028 12615.20 176.32 54752.88 88888.00 2014-01-28 18:48:26.625 028 12615.23 176.30 54752.90 88888.00 2014-01-28 18:48:26.750 028 12615.23 176.28 54752.90 88888.00 2014-01-28 18:48:26.875 028 12615.20 176.25 54752.85 88888.00 2014-01-28 18:48:27.000 028 12615.23 176.25 54752.90 88888.00 2014-01-28 18:48:27.125 028 12615.25 176.28 54752.90 88888.00 2014-01-28 18:48:27.250 028 12615.23 176.28 54752.85 88888.00 2014-01-28 18:48:27.375 028 12615.20 176.28 54752.82 88888.00 2014-01-28 18:48:27.500 028 12615.25 176.28 54752.82 88888.00 2014-01-28 18:48:27.625 028 12615.27 176.30 54752.88 88888.00 2014-01-28 18:48:27.750 028 12615.27 176.30 54752.88 88888.00 2014-01-28 18:48:27.875 028 12615.25 176.30 54752.90 88888.00 2014-01-28 18:48:28.000 028 12615.25 176.30 54752.90 88888.00 2014-01-28 18:48:28.125 028 12615.20 176.30 54752.88 88888.00 2014-01-28 18:48:28.250 028 12615.17 176.30 54752.88 88888.00 2014-01-28 18:48:28.375 028 12615.17 176.30 54752.88 88888.00 2014-01-28 18:48:28.500 028 12615.25 176.32 54752.90 88888.00 2014-01-28 18:48:28.625 028 12615.27 176.30 54752.88 88888.00 2014-01-28 18:48:28.750 028 12615.23 176.28 54752.88 88888.00 2014-01-28 18:48:28.875 028 12615.17 176.25 54752.88 88888.00 2014-01-28 18:48:29.000 028 12615.25 176.28 54752.85 88888.00 2014-01-28 18:48:29.125 028 12615.30 176.25 54752.90 88888.00 2014-01-28 18:48:29.250 028 12615.25 176.25 54752.88 88888.00 2014-01-28 18:48:29.375 028 12615.23 176.25 54752.88 88888.00 2014-01-28 18:48:29.500 028 12615.20 176.25 54752.88 88888.00 2014-01-28 18:48:29.625 028 12615.17 176.25 54752.88 88888.00 2014-01-28 18:48:29.750 028 12615.20 176.25 54752.88 88888.00 2014-01-28 18:48:29.875 028 12615.23 176.22 54752.85 88888.00 2014-01-28 18:48:30.000 028 12615.23 176.25 54752.85 88888.00 2014-01-28 18:48:30.125 028 12615.23 176.28 54752.90 88888.00 2014-01-28 18:48:30.250 028 12615.15 176.28 54752.85 88888.00 2014-01-28 18:48:30.375 028 12615.20 176.28 54752.85 88888.00 2014-01-28 18:48:30.500 028 12615.17 176.28 54752.82 88888.00 2014-01-28 18:48:30.625 028 12615.17 176.28 54752.88 88888.00 2014-01-28 18:48:30.750 028 12615.10 176.30 54752.88 88888.00 2014-01-28 18:48:30.875 028 12615.08 176.28 54752.88 88888.00 2014-01-28 18:48:31.000 028 12615.08 176.25 54752.88 88888.00 2014-01-28 18:48:31.125 028 12615.08 176.28 54752.85 88888.00 2014-01-28 18:48:31.250 028 12615.08 176.28 54752.88 88888.00 2014-01-28 18:48:31.375 028 12615.10 176.28 54752.88 88888.00 2014-01-28 18:48:31.500 028 12615.08 176.30 54752.90 88888.00 2014-01-28 18:48:31.625 028 12615.02 176.28 54752.85 88888.00 2014-01-28 18:48:31.750 028 12614.98 176.22 54752.85 88888.00 2014-01-28 18:48:31.875 028 12615.00 176.25 54752.88 88888.00 2014-01-28 18:48:32.000 028 12615.00 176.25 54752.88 88888.00 2014-01-28 18:48:32.125 028 12615.00 176.28 54752.88 88888.00 2014-01-28 18:48:32.250 028 12615.00 176.30 54752.90 88888.00 2014-01-28 18:48:32.375 028 12615.00 176.28 54752.88 88888.00 2014-01-28 18:48:32.500 028 12615.00 176.25 54752.88 88888.00 2014-01-28 18:48:32.625 028 12615.02 176.25 54752.85 88888.00 2014-01-28 18:48:32.750 028 12615.08 176.25 54752.85 88888.00 2014-01-28 18:48:32.875 028 12615.02 176.28 54752.88 88888.00 2014-01-28 18:48:33.000 028 12615.00 176.28 54752.88 88888.00 2014-01-28 18:48:33.125 028 12615.02 176.28 54752.93 88888.00 2014-01-28 18:48:33.250 028 12615.05 176.28 54752.93 88888.00 2014-01-28 18:48:33.375 028 12615.05 176.28 54752.90 88888.00 2014-01-28 18:48:33.500 028 12615.02 176.25 54752.85 88888.00 2014-01-28 18:48:33.625 028 12615.00 176.25 54752.88 88888.00 2014-01-28 18:48:33.750 028 12615.02 176.28 54752.90 88888.00 2014-01-28 18:48:33.875 028 12615.02 176.30 54752.90 88888.00 2014-01-28 18:48:34.000 028 12615.00 176.32 54752.90 88888.00 2014-01-28 18:48:34.125 028 12615.00 176.32 54752.93 88888.00 2014-01-28 18:48:34.250 028 12615.02 176.30 54752.93 88888.00 2014-01-28 18:48:34.375 028 12615.02 176.30 54752.90 88888.00 2014-01-28 18:48:34.500 028 12614.98 176.32 54752.93 88888.00 2014-01-28 18:48:34.625 028 12615.00 176.32 54752.90 88888.00 2014-01-28 18:48:34.750 028 12615.05 176.32 54752.88 88888.00 2014-01-28 18:48:34.875 028 12615.00 176.30 54752.88 88888.00 2014-01-28 18:48:35.000 028 12614.92 176.30 54752.88 88888.00 2014-01-28 18:48:35.125 028 12614.90 176.28 54752.88 88888.00 2014-01-28 18:48:35.250 028 12614.85 176.28 54752.90 88888.00 2014-01-28 18:48:35.375 028 12614.85 176.30 54752.90 88888.00 2014-01-28 18:48:35.500 028 12614.92 176.32 54752.90 88888.00 2014-01-28 18:48:35.625 028 12614.98 176.32 54752.93 88888.00 2014-01-28 18:48:35.750 028 12615.00 176.28 54752.90 88888.00 2014-01-28 18:48:35.875 028 12614.92 176.30 54752.88 88888.00 2014-01-28 18:48:36.000 028 12614.95 176.30 54752.88 88888.00 2014-01-28 18:48:36.125 028 12614.95 176.30 54752.88 88888.00 2014-01-28 18:48:36.250 028 12614.98 176.30 54752.90 88888.00 2014-01-28 18:48:36.375 028 12615.05 176.30 54752.90 88888.00 2014-01-28 18:48:36.500 028 12615.10 176.28 54752.88 88888.00 2014-01-28 18:48:36.625 028 12615.02 176.28 54752.88 88888.00 2014-01-28 18:48:36.750 028 12614.98 176.28 54752.90 88888.00 2014-01-28 18:48:36.875 028 12614.95 176.28 54752.93 88888.00 2014-01-28 18:48:37.000 028 12614.95 176.28 54752.93 88888.00 2014-01-28 18:48:37.125 028 12614.95 176.28 54752.93 88888.00 2014-01-28 18:48:37.250 028 12614.92 176.28 54752.93 88888.00 2014-01-28 18:48:37.375 028 12614.95 176.28 54752.93 88888.00 2014-01-28 18:48:37.500 028 12614.90 176.32 54752.90 88888.00 2014-01-28 18:48:37.625 028 12614.88 176.32 54752.88 88888.00 2014-01-28 18:48:37.750 028 12614.88 176.30 54752.93 88888.00 2014-01-28 18:48:37.875 028 12614.88 176.30 54752.90 88888.00 2014-01-28 18:48:38.000 028 12614.88 176.28 54752.90 88888.00 2014-01-28 18:48:38.125 028 12614.90 176.30 54752.88 88888.00 2014-01-28 18:48:38.250 028 12614.85 176.25 54752.90 88888.00 2014-01-28 18:48:38.375 028 12614.85 176.28 54752.90 88888.00 2014-01-28 18:48:38.500 028 12614.92 176.28 54752.90 88888.00 2014-01-28 18:48:38.625 028 12614.92 176.30 54752.93 88888.00 2014-01-28 18:48:38.750 028 12614.95 176.30 54752.90 88888.00 2014-01-28 18:48:38.875 028 12614.92 176.25 54752.90 88888.00 2014-01-28 18:48:39.000 028 12614.95 176.25 54752.88 88888.00 2014-01-28 18:48:39.125 028 12614.88 176.28 54752.90 88888.00 2014-01-28 18:48:39.250 028 12614.90 176.28 54752.93 88888.00 2014-01-28 18:48:39.375 028 12614.92 176.28 54752.90 88888.00 2014-01-28 18:48:39.500 028 12614.85 176.28 54752.93 88888.00 2014-01-28 18:48:39.625 028 12614.83 176.25 54752.88 88888.00 2014-01-28 18:48:39.750 028 12614.77 176.25 54752.85 88888.00 2014-01-28 18:48:39.875 028 12614.73 176.25 54752.88 88888.00 2014-01-28 18:48:40.000 028 12614.77 176.28 54752.90 88888.00 2014-01-28 18:48:40.125 028 12614.80 176.30 54752.93 88888.00 2014-01-28 18:48:40.250 028 12614.80 176.25 54752.93 88888.00 2014-01-28 18:48:40.375 028 12614.85 176.25 54752.93 88888.00 2014-01-28 18:48:40.500 028 12614.85 176.22 54752.97 88888.00 2014-01-28 18:48:40.625 028 12614.90 176.28 54752.95 88888.00 2014-01-28 18:48:40.750 028 12614.92 176.28 54752.95 88888.00 2014-01-28 18:48:40.875 028 12614.90 176.28 54752.90 88888.00 2014-01-28 18:48:41.000 028 12614.90 176.25 54752.90 88888.00 2014-01-28 18:48:41.125 028 12614.95 176.22 54752.90 88888.00 2014-01-28 18:48:41.250 028 12614.90 176.22 54752.93 88888.00 2014-01-28 18:48:41.375 028 12614.85 176.25 54752.93 88888.00 2014-01-28 18:48:41.500 028 12614.83 176.22 54752.93 88888.00 2014-01-28 18:48:41.625 028 12614.85 176.20 54752.93 88888.00 2014-01-28 18:48:41.750 028 12614.80 176.20 54752.90 88888.00 2014-01-28 18:48:41.875 028 12614.77 176.22 54752.90 88888.00 2014-01-28 18:48:42.000 028 12614.75 176.22 54752.90 88888.00 2014-01-28 18:48:42.125 028 12614.75 176.20 54752.93 88888.00 2014-01-28 18:48:42.250 028 12614.73 176.20 54752.93 88888.00 2014-01-28 18:48:42.375 028 12614.73 176.20 54752.88 88888.00 2014-01-28 18:48:42.500 028 12614.70 176.20 54752.88 88888.00 2014-01-28 18:48:42.625 028 12614.73 176.28 54752.93 88888.00 2014-01-28 18:48:42.750 028 12614.73 176.22 54752.90 88888.00 2014-01-28 18:48:42.875 028 12614.77 176.22 54752.90 88888.00 2014-01-28 18:48:43.000 028 12614.83 176.22 54752.90 88888.00 2014-01-28 18:48:43.125 028 12614.75 176.25 54752.93 88888.00 2014-01-28 18:48:43.250 028 12614.70 176.22 54752.95 88888.00 2014-01-28 18:48:43.375 028 12614.75 176.20 54752.90 88888.00 2014-01-28 18:48:43.500 028 12614.73 176.20 54752.88 88888.00 2014-01-28 18:48:43.625 028 12614.70 176.20 54752.90 88888.00 2014-01-28 18:48:43.750 028 12614.70 176.20 54752.93 88888.00 2014-01-28 18:48:43.875 028 12614.73 176.15 54752.90 88888.00 2014-01-28 18:48:44.000 028 12614.77 176.18 54752.88 88888.00 2014-01-28 18:48:44.125 028 12614.77 176.18 54752.90 88888.00 2014-01-28 18:48:44.250 028 12614.73 176.12 54752.93 88888.00 2014-01-28 18:48:44.375 028 12614.77 176.12 54752.95 88888.00 2014-01-28 18:48:44.500 028 12614.80 176.18 54752.93 88888.00 2014-01-28 18:48:44.625 028 12614.75 176.15 54752.93 88888.00 2014-01-28 18:48:44.750 028 12614.67 176.12 54752.95 88888.00 2014-01-28 18:48:44.875 028 12614.73 176.12 54752.93 88888.00 2014-01-28 18:48:45.000 028 12614.73 176.15 54752.95 88888.00 2014-01-28 18:48:45.125 028 12614.73 176.15 54752.95 88888.00 2014-01-28 18:48:45.250 028 12614.73 176.12 54752.95 88888.00 2014-01-28 18:48:45.375 028 12614.75 176.15 54752.93 88888.00 2014-01-28 18:48:45.500 028 12614.73 176.15 54752.95 88888.00 2014-01-28 18:48:45.625 028 12614.73 176.10 54752.95 88888.00 2014-01-28 18:48:45.750 028 12614.75 176.10 54752.95 88888.00 2014-01-28 18:48:45.875 028 12614.73 176.10 54752.95 88888.00 2014-01-28 18:48:46.000 028 12614.70 176.12 54752.90 88888.00 2014-01-28 18:48:46.125 028 12614.70 176.12 54752.90 88888.00 2014-01-28 18:48:46.250 028 12614.75 176.10 54752.95 88888.00 2014-01-28 18:48:46.375 028 12614.75 176.10 54752.90 88888.00 2014-01-28 18:48:46.500 028 12614.73 176.12 54752.88 88888.00 2014-01-28 18:48:46.625 028 12614.75 176.10 54752.93 88888.00 2014-01-28 18:48:46.750 028 12614.77 176.10 54752.93 88888.00 2014-01-28 18:48:46.875 028 12614.70 176.10 54752.93 88888.00 2014-01-28 18:48:47.000 028 12614.65 176.10 54752.95 88888.00 2014-01-28 18:48:47.125 028 12614.65 176.07 54752.95 88888.00 2014-01-28 18:48:47.250 028 12614.62 176.07 54752.95 88888.00 2014-01-28 18:48:47.375 028 12614.67 176.10 54752.97 88888.00 2014-01-28 18:48:47.500 028 12614.73 176.12 54752.97 88888.00 2014-01-28 18:48:47.625 028 12614.75 176.12 54752.97 88888.00 2014-01-28 18:48:47.750 028 12614.73 176.10 54753.00 88888.00 2014-01-28 18:48:47.875 028 12614.73 176.10 54752.95 88888.00 2014-01-28 18:48:48.000 028 12614.75 176.07 54752.95 88888.00 2014-01-28 18:48:48.125 028 12614.75 176.10 54752.97 88888.00 2014-01-28 18:48:48.250 028 12614.73 176.07 54752.97 88888.00 2014-01-28 18:48:48.375 028 12614.73 176.07 54752.93 88888.00 2014-01-28 18:48:48.500 028 12614.75 176.05 54752.95 88888.00 2014-01-28 18:48:48.625 028 12614.73 176.07 54752.95 88888.00 2014-01-28 18:48:48.750 028 12614.70 176.07 54752.93 88888.00 2014-01-28 18:48:48.875 028 12614.67 176.05 54752.95 88888.00 2014-01-28 18:48:49.000 028 12614.62 176.05 54752.93 88888.00 2014-01-28 18:48:49.125 028 12614.60 176.05 54752.95 88888.00 2014-01-28 18:48:49.250 028 12614.62 176.07 54752.97 88888.00 2014-01-28 18:48:49.375 028 12614.65 176.07 54752.97 88888.00 2014-01-28 18:48:49.500 028 12614.65 176.07 54752.93 88888.00 2014-01-28 18:48:49.625 028 12614.62 176.05 54752.95 88888.00 2014-01-28 18:48:49.750 028 12614.62 176.05 54752.95 88888.00 2014-01-28 18:48:49.875 028 12614.60 176.03 54752.93 88888.00 2014-01-28 18:48:50.000 028 12614.60 176.00 54752.93 88888.00 2014-01-28 18:48:50.125 028 12614.62 176.03 54752.93 88888.00 2014-01-28 18:48:50.250 028 12614.73 176.03 54752.97 88888.00 2014-01-28 18:48:50.375 028 12614.70 176.05 54752.97 88888.00 2014-01-28 18:48:50.500 028 12614.62 176.03 54752.93 88888.00 2014-01-28 18:48:50.625 028 12614.65 176.00 54752.93 88888.00 2014-01-28 18:48:50.750 028 12614.70 176.05 54752.93 88888.00 2014-01-28 18:48:50.875 028 12614.75 176.05 54752.97 88888.00 2014-01-28 18:48:51.000 028 12614.77 176.03 54752.93 88888.00 2014-01-28 18:48:51.125 028 12614.70 176.03 54752.93 88888.00 2014-01-28 18:48:51.250 028 12614.65 176.05 54752.97 88888.00 2014-01-28 18:48:51.375 028 12614.73 176.07 54753.00 88888.00 2014-01-28 18:48:51.500 028 12614.73 176.05 54752.97 88888.00 2014-01-28 18:48:51.625 028 12614.75 176.05 54752.97 88888.00 2014-01-28 18:48:51.750 028 12614.73 176.03 54752.93 88888.00 2014-01-28 18:48:51.875 028 12614.70 176.05 54752.97 88888.00 2014-01-28 18:48:52.000 028 12614.70 176.03 54752.95 88888.00 2014-01-28 18:48:52.125 028 12614.70 176.03 54753.00 88888.00 2014-01-28 18:48:52.250 028 12614.70 176.00 54752.97 88888.00 2014-01-28 18:48:52.375 028 12614.67 176.00 54752.97 88888.00 2014-01-28 18:48:52.500 028 12614.73 176.00 54752.95 88888.00 2014-01-28 18:48:52.625 028 12614.73 176.05 54752.97 88888.00 2014-01-28 18:48:52.750 028 12614.67 175.97 54752.95 88888.00 2014-01-28 18:48:52.875 028 12614.67 176.00 54752.95 88888.00 2014-01-28 18:48:53.000 028 12614.67 176.00 54752.95 88888.00 2014-01-28 18:48:53.125 028 12614.65 176.00 54752.97 88888.00 2014-01-28 18:48:53.250 028 12614.70 175.97 54752.95 88888.00 2014-01-28 18:48:53.375 028 12614.67 175.95 54753.00 88888.00 2014-01-28 18:48:53.500 028 12614.62 175.97 54752.97 88888.00 2014-01-28 18:48:53.625 028 12614.65 175.97 54752.97 88888.00 2014-01-28 18:48:53.750 028 12614.70 176.00 54752.97 88888.00 2014-01-28 18:48:53.875 028 12614.75 175.95 54752.97 88888.00 2014-01-28 18:48:54.000 028 12614.73 175.95 54752.95 88888.00 2014-01-28 18:48:54.125 028 12614.73 175.93 54752.95 88888.00 2014-01-28 18:48:54.250 028 12614.70 175.90 54752.97 88888.00 2014-01-28 18:48:54.375 028 12614.70 175.95 54753.00 88888.00 2014-01-28 18:48:54.500 028 12614.67 175.97 54753.00 88888.00 2014-01-28 18:48:54.625 028 12614.73 175.97 54753.00 88888.00 2014-01-28 18:48:54.750 028 12614.75 175.97 54752.97 88888.00 2014-01-28 18:48:54.875 028 12614.73 175.93 54752.97 88888.00 2014-01-28 18:48:55.000 028 12614.70 175.93 54752.97 88888.00 2014-01-28 18:48:55.125 028 12614.70 175.95 54752.93 88888.00 2014-01-28 18:48:55.250 028 12614.73 175.95 54752.97 88888.00 2014-01-28 18:48:55.375 028 12614.73 175.97 54753.00 88888.00 2014-01-28 18:48:55.500 028 12614.67 175.95 54752.97 88888.00 2014-01-28 18:48:55.625 028 12614.67 175.90 54752.93 88888.00 2014-01-28 18:48:55.750 028 12614.70 175.95 54752.90 88888.00 2014-01-28 18:48:55.875 028 12614.73 175.95 54752.93 88888.00 2014-01-28 18:48:56.000 028 12614.77 175.95 54752.95 88888.00 2014-01-28 18:48:56.125 028 12614.83 175.95 54752.97 88888.00 2014-01-28 18:48:56.250 028 12614.77 175.93 54752.95 88888.00 2014-01-28 18:48:56.375 028 12614.75 175.93 54752.97 88888.00 2014-01-28 18:48:56.500 028 12614.70 175.90 54752.95 88888.00 2014-01-28 18:48:56.625 028 12614.73 175.93 54752.93 88888.00 2014-01-28 18:48:56.750 028 12614.73 175.90 54752.95 88888.00 2014-01-28 18:48:56.875 028 12614.70 175.90 54752.95 88888.00 2014-01-28 18:48:57.000 028 12614.58 175.88 54752.97 88888.00 2014-01-28 18:48:57.125 028 12614.55 175.88 54752.97 88888.00 2014-01-28 18:48:57.250 028 12614.60 175.90 54752.97 88888.00 2014-01-28 18:48:57.375 028 12614.67 175.90 54753.00 88888.00 2014-01-28 18:48:57.500 028 12614.73 175.90 54752.97 88888.00 2014-01-28 18:48:57.625 028 12614.75 175.88 54752.97 88888.00 2014-01-28 18:48:57.750 028 12614.70 175.88 54752.97 88888.00 2014-01-28 18:48:57.875 028 12614.65 175.82 54752.95 88888.00 2014-01-28 18:48:58.000 028 12614.62 175.80 54752.90 88888.00 2014-01-28 18:48:58.125 028 12614.67 175.82 54752.95 88888.00 2014-01-28 18:48:58.250 028 12614.67 175.80 54752.97 88888.00 2014-01-28 18:48:58.375 028 12614.70 175.82 54753.00 88888.00 2014-01-28 18:48:58.500 028 12614.75 175.85 54752.95 88888.00 2014-01-28 18:48:58.625 028 12614.67 175.85 54752.93 88888.00 2014-01-28 18:48:58.750 028 12614.65 175.82 54752.93 88888.00 2014-01-28 18:48:58.875 028 12614.67 175.82 54752.95 88888.00 2014-01-28 18:48:59.000 028 12614.65 175.80 54752.93 88888.00 2014-01-28 18:48:59.125 028 12614.60 175.78 54752.93 88888.00 2014-01-28 18:48:59.250 028 12614.58 175.75 54752.97 88888.00 2014-01-28 18:48:59.375 028 12614.62 175.75 54752.95 88888.00 2014-01-28 18:48:59.500 028 12614.67 175.80 54752.97 88888.00 2014-01-28 18:48:59.625 028 12614.62 175.82 54752.93 88888.00 2014-01-28 18:48:59.750 028 12614.52 175.82 54752.93 88888.00 2014-01-28 18:48:59.875 028 12614.65 175.78 54752.95 88888.00 2014-01-28 18:49:00.000 028 12614.67 175.75 54752.93 88888.00 2014-01-28 18:49:00.125 028 12614.62 175.78 54752.95 88888.00 2014-01-28 18:49:00.250 028 12614.60 175.78 54752.97 88888.00 2014-01-28 18:49:00.375 028 12614.62 175.82 54752.95 88888.00 2014-01-28 18:49:00.500 028 12614.58 175.80 54752.93 88888.00 2014-01-28 18:49:00.625 028 12614.58 175.78 54752.95 88888.00 2014-01-28 18:49:00.750 028 12614.55 175.80 54752.95 88888.00 2014-01-28 18:49:00.875 028 12614.58 175.80 54752.95 88888.00 2014-01-28 18:49:01.000 028 12614.65 175.78 54752.95 88888.00 2014-01-28 18:49:01.125 028 12614.62 175.78 54752.97 88888.00 2014-01-28 18:49:01.250 028 12614.60 175.78 54752.97 88888.00 2014-01-28 18:49:01.375 028 12614.62 175.80 54752.95 88888.00 2014-01-28 18:49:01.500 028 12614.65 175.80 54752.95 88888.00 2014-01-28 18:49:01.625 028 12614.58 175.80 54752.95 88888.00 2014-01-28 18:49:01.750 028 12614.52 175.78 54752.95 88888.00 2014-01-28 18:49:01.875 028 12614.60 175.75 54752.97 88888.00 2014-01-28 18:49:02.000 028 12614.60 175.75 54752.95 88888.00 2014-01-28 18:49:02.125 028 12614.62 175.78 54752.95 88888.00 2014-01-28 18:49:02.250 028 12614.70 175.72 54753.00 88888.00 2014-01-28 18:49:02.375 028 12614.67 175.70 54752.97 88888.00 2014-01-28 18:49:02.500 028 12614.60 175.70 54753.00 88888.00 2014-01-28 18:49:02.625 028 12614.62 175.72 54752.97 88888.00 2014-01-28 18:49:02.750 028 12614.70 175.72 54752.95 88888.00 2014-01-28 18:49:02.875 028 12614.73 175.72 54752.97 88888.00 2014-01-28 18:49:03.000 028 12614.65 175.72 54752.95 88888.00 2014-01-28 18:49:03.125 028 12614.65 175.72 54752.97 88888.00 2014-01-28 18:49:03.250 028 12614.67 175.75 54752.95 88888.00 2014-01-28 18:49:03.375 028 12614.65 175.72 54752.97 88888.00 2014-01-28 18:49:03.500 028 12614.60 175.72 54752.97 88888.00 2014-01-28 18:49:03.625 028 12614.62 175.70 54752.97 88888.00 2014-01-28 18:49:03.750 028 12614.62 175.70 54752.97 88888.00 2014-01-28 18:49:03.875 028 12614.65 175.70 54752.95 88888.00 2014-01-28 18:49:04.000 028 12614.70 175.75 54752.97 88888.00 2014-01-28 18:49:04.125 028 12614.70 175.78 54752.97 88888.00 2014-01-28 18:49:04.250 028 12614.70 175.75 54752.95 88888.00 2014-01-28 18:49:04.375 028 12614.73 175.72 54752.93 88888.00 2014-01-28 18:49:04.500 028 12614.73 175.75 54752.97 88888.00 2014-01-28 18:49:04.625 028 12614.70 175.78 54752.97 88888.00 2014-01-28 18:49:04.750 028 12614.60 175.72 54752.95 88888.00 2014-01-28 18:49:04.875 028 12614.62 175.70 54752.97 88888.00 2014-01-28 18:49:05.000 028 12614.67 175.70 54752.95 88888.00 2014-01-28 18:49:05.125 028 12614.67 175.70 54752.95 88888.00 2014-01-28 18:49:05.250 028 12614.70 175.68 54752.95 88888.00 2014-01-28 18:49:05.375 028 12614.77 175.70 54752.95 88888.00 2014-01-28 18:49:05.500 028 12614.75 175.68 54752.93 88888.00 2014-01-28 18:49:05.625 028 12614.77 175.72 54752.93 88888.00 2014-01-28 18:49:05.750 028 12614.75 175.75 54752.95 88888.00 2014-01-28 18:49:05.875 028 12614.73 175.72 54752.95 88888.00 2014-01-28 18:49:06.000 028 12614.80 175.72 54752.93 88888.00 2014-01-28 18:49:06.125 028 12614.85 175.72 54752.93 88888.00 2014-01-28 18:49:06.250 028 12614.80 175.70 54752.93 88888.00 2014-01-28 18:49:06.375 028 12614.77 175.72 54752.93 88888.00 2014-01-28 18:49:06.500 028 12614.65 175.72 54752.95 88888.00 2014-01-28 18:49:06.625 028 12614.62 175.72 54752.90 88888.00 2014-01-28 18:49:06.750 028 12614.67 175.72 54752.90 88888.00 2014-01-28 18:49:06.875 028 12614.70 175.72 54752.90 88888.00 2014-01-28 18:49:07.000 028 12614.67 175.72 54752.95 88888.00 2014-01-28 18:49:07.125 028 12614.62 175.70 54752.95 88888.00 2014-01-28 18:49:07.250 028 12614.65 175.72 54752.97 88888.00 2014-01-28 18:49:07.375 028 12614.67 175.78 54752.95 88888.00 2014-01-28 18:49:07.500 028 12614.58 175.72 54752.90 88888.00 2014-01-28 18:49:07.625 028 12614.55 175.72 54752.95 88888.00 2014-01-28 18:49:07.750 028 12614.60 175.70 54752.95 88888.00 2014-01-28 18:49:07.875 028 12614.55 175.70 54752.93 88888.00 2014-01-28 18:49:08.000 028 12614.55 175.72 54752.97 88888.00 2014-01-28 18:49:08.125 028 12614.60 175.78 54752.97 88888.00 2014-01-28 18:49:08.250 028 12614.65 175.72 54752.97 88888.00 2014-01-28 18:49:08.375 028 12614.65 175.75 54752.95 88888.00 2014-01-28 18:49:08.500 028 12614.65 175.72 54752.97 88888.00 2014-01-28 18:49:08.625 028 12614.62 175.70 54752.90 88888.00 2014-01-28 18:49:08.750 028 12614.62 175.72 54752.90 88888.00 2014-01-28 18:49:08.875 028 12614.62 175.70 54752.93 88888.00 2014-01-28 18:49:09.000 028 12614.67 175.72 54752.90 88888.00 2014-01-28 18:49:09.125 028 12614.75 175.70 54752.88 88888.00 2014-01-28 18:49:09.250 028 12614.67 175.70 54752.97 88888.00 2014-01-28 18:49:09.375 028 12614.60 175.70 54752.95 88888.00 2014-01-28 18:49:09.500 028 12614.55 175.70 54752.95 88888.00 2014-01-28 18:49:09.625 028 12614.58 175.72 54752.93 88888.00 2014-01-28 18:49:09.750 028 12614.60 175.70 54752.93 88888.00 2014-01-28 18:49:09.875 028 12614.58 175.70 54752.93 88888.00 2014-01-28 18:49:10.000 028 12614.60 175.70 54752.93 88888.00 2014-01-28 18:49:10.125 028 12614.65 175.68 54752.95 88888.00 2014-01-28 18:49:10.250 028 12614.65 175.70 54752.97 88888.00 2014-01-28 18:49:10.375 028 12614.60 175.72 54752.97 88888.00 2014-01-28 18:49:10.500 028 12614.62 175.72 54752.93 88888.00 2014-01-28 18:49:10.625 028 12614.65 175.75 54752.93 88888.00 2014-01-28 18:49:10.750 028 12614.70 175.75 54752.95 88888.00 2014-01-28 18:49:10.875 028 12614.73 175.72 54752.95 88888.00 2014-01-28 18:49:11.000 028 12614.70 175.72 54752.93 88888.00 2014-01-28 18:49:11.125 028 12614.70 175.72 54752.97 88888.00 2014-01-28 18:49:11.250 028 12614.60 175.70 54752.97 88888.00 2014-01-28 18:49:11.375 028 12614.50 175.70 54752.90 88888.00 2014-01-28 18:49:11.500 028 12614.55 175.70 54752.90 88888.00 2014-01-28 18:49:11.625 028 12614.60 175.72 54752.93 88888.00 2014-01-28 18:49:11.750 028 12614.60 175.72 54752.88 88888.00 2014-01-28 18:49:11.875 028 12614.60 175.78 54752.93 88888.00 2014-01-28 18:49:12.000 028 12614.65 175.75 54752.95 88888.00 2014-01-28 18:49:12.125 028 12614.62 175.68 54752.97 88888.00 2014-01-28 18:49:12.250 028 12614.58 175.70 54752.95 88888.00 2014-01-28 18:49:12.375 028 12614.62 175.72 54752.93 88888.00 2014-01-28 18:49:12.500 028 12614.60 175.75 54752.95 88888.00 2014-01-28 18:49:12.625 028 12614.62 175.75 54752.95 88888.00 2014-01-28 18:49:12.750 028 12614.70 175.72 54752.97 88888.00 2014-01-28 18:49:12.875 028 12614.73 175.72 54752.95 88888.00 2014-01-28 18:49:13.000 028 12614.70 175.72 54752.95 88888.00 2014-01-28 18:49:13.125 028 12614.65 175.72 54752.95 88888.00 2014-01-28 18:49:13.250 028 12614.62 175.72 54752.93 88888.00 2014-01-28 18:49:13.375 028 12614.70 175.75 54752.93 88888.00 2014-01-28 18:49:13.500 028 12614.73 175.75 54752.93 88888.00 2014-01-28 18:49:13.625 028 12614.67 175.78 54752.93 88888.00 2014-01-28 18:49:13.750 028 12614.67 175.75 54752.93 88888.00 2014-01-28 18:49:13.875 028 12614.75 175.78 54752.95 88888.00 2014-01-28 18:49:14.000 028 12614.75 175.75 54752.97 88888.00 2014-01-28 18:49:14.125 028 12614.67 175.72 54752.93 88888.00 2014-01-28 18:49:14.250 028 12614.65 175.70 54752.95 88888.00 2014-01-28 18:49:14.375 028 12614.67 175.70 54752.95 88888.00 2014-01-28 18:49:14.500 028 12614.80 175.72 54752.95 88888.00 2014-01-28 18:49:14.625 028 12614.80 175.72 54752.95 88888.00 2014-01-28 18:49:14.750 028 12614.70 175.70 54752.93 88888.00 2014-01-28 18:49:14.875 028 12614.62 175.68 54752.93 88888.00 2014-01-28 18:49:15.000 028 12614.62 175.65 54752.88 88888.00 2014-01-28 18:49:15.125 028 12614.65 175.70 54752.95 88888.00 2014-01-28 18:49:15.250 028 12614.75 175.70 54752.93 88888.00 2014-01-28 18:49:15.375 028 12614.70 175.72 54752.93 88888.00 2014-01-28 18:49:15.500 028 12614.62 175.72 54752.93 88888.00 2014-01-28 18:49:15.625 028 12614.65 175.72 54752.90 88888.00 2014-01-28 18:49:15.750 028 12614.67 175.70 54752.95 88888.00 2014-01-28 18:49:15.875 028 12614.60 175.70 54752.90 88888.00 2014-01-28 18:49:16.000 028 12614.62 175.72 54752.90 88888.00 2014-01-28 18:49:16.125 028 12614.65 175.72 54752.88 88888.00 2014-01-28 18:49:16.250 028 12614.65 175.70 54752.88 88888.00 2014-01-28 18:49:16.375 028 12614.58 175.70 54752.90 88888.00 2014-01-28 18:49:16.500 028 12614.55 175.72 54752.90 88888.00 2014-01-28 18:49:16.625 028 12614.62 175.70 54752.90 88888.00 2014-01-28 18:49:16.750 028 12614.67 175.72 54752.90 88888.00 2014-01-28 18:49:16.875 028 12614.70 175.75 54752.93 88888.00 2014-01-28 18:49:17.000 028 12614.75 175.75 54752.93 88888.00 2014-01-28 18:49:17.125 028 12614.73 175.72 54752.93 88888.00 2014-01-28 18:49:17.250 028 12614.70 175.75 54752.95 88888.00 2014-01-28 18:49:17.375 028 12614.73 175.75 54752.95 88888.00 2014-01-28 18:49:17.500 028 12614.75 175.75 54752.93 88888.00 2014-01-28 18:49:17.625 028 12614.70 175.72 54752.93 88888.00 2014-01-28 18:49:17.750 028 12614.70 175.75 54752.88 88888.00 2014-01-28 18:49:17.875 028 12614.67 175.75 54752.90 88888.00 2014-01-28 18:49:18.000 028 12614.70 175.75 54752.88 88888.00 2014-01-28 18:49:18.125 028 12614.75 175.75 54752.93 88888.00 2014-01-28 18:49:18.250 028 12614.67 175.78 54752.95 88888.00 2014-01-28 18:49:18.375 028 12614.62 175.78 54752.90 88888.00 2014-01-28 18:49:18.500 028 12614.60 175.75 54752.90 88888.00 2014-01-28 18:49:18.625 028 12614.58 175.75 54752.90 88888.00 2014-01-28 18:49:18.750 028 12614.55 175.78 54752.88 88888.00 2014-01-28 18:49:18.875 028 12614.62 175.80 54752.90 88888.00 2014-01-28 18:49:19.000 028 12614.58 175.80 54752.90 88888.00 2014-01-28 18:49:19.125 028 12614.52 175.78 54752.90 88888.00 2014-01-28 18:49:19.250 028 12614.58 175.75 54752.90 88888.00 2014-01-28 18:49:19.375 028 12614.58 175.78 54752.90 88888.00 2014-01-28 18:49:19.500 028 12614.58 175.78 54752.90 88888.00 2014-01-28 18:49:19.625 028 12614.60 175.78 54752.88 88888.00 2014-01-28 18:49:19.750 028 12614.62 175.80 54752.88 88888.00 2014-01-28 18:49:19.875 028 12614.67 175.78 54752.85 88888.00 2014-01-28 18:49:20.000 028 12614.65 175.78 54752.88 88888.00 2014-01-28 18:49:20.125 028 12614.60 175.78 54752.90 88888.00 2014-01-28 18:49:20.250 028 12614.55 175.78 54752.88 88888.00 2014-01-28 18:49:20.375 028 12614.60 175.78 54752.85 88888.00 2014-01-28 18:49:20.500 028 12614.65 175.78 54752.88 88888.00 2014-01-28 18:49:20.625 028 12614.62 175.80 54752.88 88888.00 2014-01-28 18:49:20.750 028 12614.65 175.80 54752.88 88888.00 2014-01-28 18:49:20.875 028 12614.67 175.78 54752.85 88888.00 2014-01-28 18:49:21.000 028 12614.65 175.80 54752.88 88888.00 2014-01-28 18:49:21.125 028 12614.73 175.80 54752.90 88888.00 2014-01-28 18:49:21.250 028 12614.73 175.75 54752.90 88888.00 2014-01-28 18:49:21.375 028 12614.70 175.78 54752.90 88888.00 2014-01-28 18:49:21.500 028 12614.70 175.78 54752.82 88888.00 2014-01-28 18:49:21.625 028 12614.73 175.78 54752.82 88888.00 2014-01-28 18:49:21.750 028 12614.73 175.78 54752.88 88888.00 2014-01-28 18:49:21.875 028 12614.73 175.78 54752.88 88888.00 2014-01-28 18:49:22.000 028 12614.60 175.78 54752.85 88888.00 2014-01-28 18:49:22.125 028 12614.60 175.78 54752.88 88888.00 2014-01-28 18:49:22.250 028 12614.67 175.75 54752.88 88888.00 2014-01-28 18:49:22.375 028 12614.67 175.78 54752.90 88888.00 2014-01-28 18:49:22.500 028 12614.70 175.78 54752.88 88888.00 2014-01-28 18:49:22.625 028 12614.75 175.78 54752.88 88888.00 2014-01-28 18:49:22.750 028 12614.70 175.80 54752.82 88888.00 2014-01-28 18:49:22.875 028 12614.65 175.82 54752.82 88888.00 2014-01-28 18:49:23.000 028 12614.62 175.80 54752.85 88888.00 2014-01-28 18:49:23.125 028 12614.65 175.78 54752.90 88888.00 2014-01-28 18:49:23.250 028 12614.67 175.78 54752.90 88888.00 2014-01-28 18:49:23.375 028 12614.65 175.80 54752.88 88888.00 2014-01-28 18:49:23.500 028 12614.65 175.80 54752.88 88888.00 2014-01-28 18:49:23.625 028 12614.67 175.78 54752.88 88888.00 2014-01-28 18:49:23.750 028 12614.67 175.78 54752.90 88888.00 2014-01-28 18:49:23.875 028 12614.62 175.80 54752.88 88888.00 2014-01-28 18:49:24.000 028 12614.60 175.80 54752.88 88888.00 2014-01-28 18:49:24.125 028 12614.58 175.78 54752.88 88888.00 2014-01-28 18:49:24.250 028 12614.55 175.75 54752.82 88888.00 2014-01-28 18:49:24.375 028 12614.62 175.75 54752.82 88888.00 2014-01-28 18:49:24.500 028 12614.65 175.80 54752.88 88888.00 2014-01-28 18:49:24.625 028 12614.70 175.82 54752.88 88888.00 2014-01-28 18:49:24.750 028 12614.70 175.80 54752.88 88888.00 2014-01-28 18:49:24.875 028 12614.75 175.80 54752.88 88888.00 2014-01-28 18:49:25.000 028 12614.70 175.82 54752.85 88888.00 2014-01-28 18:49:25.125 028 12614.65 175.78 54752.88 88888.00 2014-01-28 18:49:25.250 028 12614.62 175.75 54752.88 88888.00 2014-01-28 18:49:25.375 028 12614.65 175.78 54752.88 88888.00 2014-01-28 18:49:25.500 028 12614.73 175.78 54752.88 88888.00 2014-01-28 18:49:25.625 028 12614.77 175.78 54752.88 88888.00 2014-01-28 18:49:25.750 028 12614.65 175.78 54752.88 88888.00 2014-01-28 18:49:25.875 028 12614.58 175.78 54752.88 88888.00 2014-01-28 18:49:26.000 028 12614.65 175.78 54752.85 88888.00 2014-01-28 18:49:26.125 028 12614.62 175.80 54752.88 88888.00 2014-01-28 18:49:26.250 028 12614.62 175.80 54752.90 88888.00 2014-01-28 18:49:26.375 028 12614.67 175.80 54752.88 88888.00 2014-01-28 18:49:26.500 028 12614.70 175.82 54752.85 88888.00 2014-01-28 18:49:26.625 028 12614.73 175.82 54752.85 88888.00 2014-01-28 18:49:26.750 028 12614.70 175.82 54752.85 88888.00 2014-01-28 18:49:26.875 028 12614.65 175.82 54752.85 88888.00 2014-01-28 18:49:27.000 028 12614.75 175.85 54752.82 88888.00 2014-01-28 18:49:27.125 028 12614.80 175.82 54752.85 88888.00 2014-01-28 18:49:27.250 028 12614.85 175.80 54752.85 88888.00 2014-01-28 18:49:27.375 028 12614.83 175.80 54752.85 88888.00 2014-01-28 18:49:27.500 028 12614.73 175.82 54752.85 88888.00 2014-01-28 18:49:27.625 028 12614.70 175.88 54752.85 88888.00 2014-01-28 18:49:27.750 028 12614.73 175.85 54752.85 88888.00 2014-01-28 18:49:27.875 028 12614.73 175.82 54752.80 88888.00 2014-01-28 18:49:28.000 028 12614.65 175.82 54752.80 88888.00 2014-01-28 18:49:28.125 028 12614.65 175.85 54752.85 88888.00 2014-01-28 18:49:28.250 028 12614.70 175.82 54752.88 88888.00 2014-01-28 18:49:28.375 028 12614.73 175.80 54752.82 88888.00 2014-01-28 18:49:28.500 028 12614.70 175.82 54752.82 88888.00 2014-01-28 18:49:28.625 028 12614.70 175.85 54752.82 88888.00 2014-01-28 18:49:28.750 028 12614.73 175.85 54752.85 88888.00 2014-01-28 18:49:28.875 028 12614.75 175.88 54752.85 88888.00 2014-01-28 18:49:29.000 028 12614.75 175.88 54752.82 88888.00 2014-01-28 18:49:29.125 028 12614.70 175.82 54752.82 88888.00 2014-01-28 18:49:29.250 028 12614.77 175.85 54752.82 88888.00 2014-01-28 18:49:29.375 028 12614.83 175.82 54752.85 88888.00 2014-01-28 18:49:29.500 028 12614.80 175.85 54752.85 88888.00 2014-01-28 18:49:29.625 028 12614.80 175.85 54752.82 88888.00 2014-01-28 18:49:29.750 028 12614.75 175.85 54752.82 88888.00 2014-01-28 18:49:29.875 028 12614.75 175.85 54752.82 88888.00 2014-01-28 18:49:30.000 028 12614.75 175.85 54752.82 88888.00 2014-01-28 18:49:30.125 028 12614.75 175.82 54752.82 88888.00 2014-01-28 18:49:30.250 028 12614.75 175.78 54752.82 88888.00 2014-01-28 18:49:30.375 028 12614.77 175.82 54752.82 88888.00 2014-01-28 18:49:30.500 028 12614.80 175.80 54752.82 88888.00 2014-01-28 18:49:30.625 028 12614.85 175.82 54752.80 88888.00 2014-01-28 18:49:30.750 028 12614.80 175.82 54752.80 88888.00 2014-01-28 18:49:30.875 028 12614.77 175.80 54752.85 88888.00 2014-01-28 18:49:31.000 028 12614.80 175.80 54752.82 88888.00 2014-01-28 18:49:31.125 028 12614.83 175.80 54752.82 88888.00 2014-01-28 18:49:31.250 028 12614.77 175.75 54752.82 88888.00 2014-01-28 18:49:31.375 028 12614.70 175.80 54752.82 88888.00 2014-01-28 18:49:31.500 028 12614.70 175.85 54752.78 88888.00 2014-01-28 18:49:31.625 028 12614.77 175.85 54752.78 88888.00 2014-01-28 18:49:31.750 028 12614.83 175.85 54752.78 88888.00 2014-01-28 18:49:31.875 028 12614.80 175.82 54752.78 88888.00 2014-01-28 18:49:32.000 028 12614.80 175.80 54752.75 88888.00 2014-01-28 18:49:32.125 028 12614.80 175.80 54752.75 88888.00 2014-01-28 18:49:32.250 028 12614.83 175.80 54752.80 88888.00 2014-01-28 18:49:32.375 028 12614.85 175.82 54752.80 88888.00 2014-01-28 18:49:32.500 028 12614.85 175.80 54752.75 88888.00 2014-01-28 18:49:32.625 028 12614.88 175.85 54752.80 88888.00 2014-01-28 18:49:32.750 028 12614.88 175.82 54752.80 88888.00 2014-01-28 18:49:32.875 028 12614.88 175.82 54752.78 88888.00 2014-01-28 18:49:33.000 028 12614.88 175.85 54752.78 88888.00 2014-01-28 18:49:33.125 028 12614.88 175.85 54752.80 88888.00 2014-01-28 18:49:33.250 028 12614.85 175.82 54752.78 88888.00 2014-01-28 18:49:33.375 028 12614.88 175.82 54752.78 88888.00 2014-01-28 18:49:33.500 028 12614.90 175.85 54752.75 88888.00 2014-01-28 18:49:33.625 028 12614.88 175.88 54752.75 88888.00 2014-01-28 18:49:33.750 028 12614.88 175.88 54752.75 88888.00 2014-01-28 18:49:33.875 028 12614.88 175.85 54752.75 88888.00 2014-01-28 18:49:34.000 028 12614.88 175.82 54752.75 88888.00 2014-01-28 18:49:34.125 028 12614.88 175.80 54752.75 88888.00 2014-01-28 18:49:34.250 028 12614.88 175.80 54752.75 88888.00 2014-01-28 18:49:34.375 028 12614.88 175.82 54752.75 88888.00 2014-01-28 18:49:34.500 028 12614.85 175.85 54752.75 88888.00 2014-01-28 18:49:34.625 028 12614.85 175.80 54752.75 88888.00 2014-01-28 18:49:34.750 028 12614.83 175.80 54752.75 88888.00 2014-01-28 18:49:34.875 028 12614.77 175.82 54752.75 88888.00 2014-01-28 18:49:35.000 028 12614.77 175.82 54752.75 88888.00 2014-01-28 18:49:35.125 028 12614.77 175.82 54752.75 88888.00 2014-01-28 18:49:35.250 028 12614.80 175.80 54752.75 88888.00 2014-01-28 18:49:35.375 028 12614.80 175.80 54752.75 88888.00 2014-01-28 18:49:35.500 028 12614.83 175.80 54752.78 88888.00 2014-01-28 18:49:35.625 028 12614.77 175.80 54752.75 88888.00 2014-01-28 18:49:35.750 028 12614.85 175.85 54752.78 88888.00 2014-01-28 18:49:35.875 028 12614.85 175.80 54752.70 88888.00 2014-01-28 18:49:36.000 028 12614.85 175.82 54752.68 88888.00 2014-01-28 18:49:36.125 028 12614.83 175.85 54752.72 88888.00 2014-01-28 18:49:36.250 028 12614.83 175.82 54752.72 88888.00 2014-01-28 18:49:36.375 028 12614.85 175.85 54752.72 88888.00 2014-01-28 18:49:36.500 028 12614.85 175.82 54752.72 88888.00 2014-01-28 18:49:36.625 028 12614.88 175.78 54752.72 88888.00 2014-01-28 18:49:36.750 028 12614.90 175.80 54752.72 88888.00 2014-01-28 18:49:36.875 028 12614.90 175.78 54752.75 88888.00 2014-01-28 18:49:37.000 028 12614.92 175.80 54752.72 88888.00 2014-01-28 18:49:37.125 028 12614.85 175.80 54752.72 88888.00 2014-01-28 18:49:37.250 028 12614.80 175.80 54752.70 88888.00 2014-01-28 18:49:37.375 028 12614.80 175.80 54752.70 88888.00 2014-01-28 18:49:37.500 028 12614.80 175.80 54752.70 88888.00 2014-01-28 18:49:37.625 028 12614.85 175.85 54752.72 88888.00 2014-01-28 18:49:37.750 028 12614.85 175.85 54752.75 88888.00 2014-01-28 18:49:37.875 028 12614.83 175.85 54752.75 88888.00 2014-01-28 18:49:38.000 028 12614.90 175.82 54752.75 88888.00 2014-01-28 18:49:38.125 028 12614.95 175.82 54752.75 88888.00 2014-01-28 18:49:38.250 028 12614.90 175.82 54752.75 88888.00 2014-01-28 18:49:38.375 028 12614.92 175.88 54752.78 88888.00 2014-01-28 18:49:38.500 028 12614.85 175.85 54752.72 88888.00 2014-01-28 18:49:38.625 028 12614.80 175.82 54752.70 88888.00 2014-01-28 18:49:38.750 028 12614.85 175.82 54752.75 88888.00 2014-01-28 18:49:38.875 028 12614.90 175.82 54752.75 88888.00 2014-01-28 18:49:39.000 028 12615.00 175.82 54752.75 88888.00 2014-01-28 18:49:39.125 028 12614.98 175.85 54752.78 88888.00 2014-01-28 18:49:39.250 028 12614.88 175.82 54752.78 88888.00 2014-01-28 18:49:39.375 028 12614.88 175.80 54752.75 88888.00 2014-01-28 18:49:39.500 028 12614.88 175.82 54752.70 88888.00 2014-01-28 18:49:39.625 028 12614.88 175.80 54752.72 88888.00 2014-01-28 18:49:39.750 028 12614.90 175.80 54752.72 88888.00 2014-01-28 18:49:39.875 028 12614.92 175.80 54752.72 88888.00 2014-01-28 18:49:40.000 028 12614.92 175.82 54752.70 88888.00 2014-01-28 18:49:40.125 028 12614.98 175.80 54752.68 88888.00 2014-01-28 18:49:40.250 028 12614.98 175.78 54752.70 88888.00 2014-01-28 18:49:40.375 028 12614.90 175.78 54752.68 88888.00 2014-01-28 18:49:40.500 028 12614.95 175.78 54752.70 88888.00 2014-01-28 18:49:40.625 028 12615.00 175.82 54752.70 88888.00 2014-01-28 18:49:40.750 028 12614.98 175.80 54752.72 88888.00 2014-01-28 18:49:40.875 028 12614.98 175.78 54752.70 88888.00 2014-01-28 18:49:41.000 028 12615.00 175.78 54752.68 88888.00 2014-01-28 18:49:41.125 028 12615.02 175.80 54752.68 88888.00 2014-01-28 18:49:41.250 028 12615.00 175.78 54752.68 88888.00 2014-01-28 18:49:41.375 028 12615.05 175.78 54752.70 88888.00 2014-01-28 18:49:41.500 028 12615.02 175.75 54752.72 88888.00 2014-01-28 18:49:41.625 028 12614.98 175.75 54752.72 88888.00 2014-01-28 18:49:41.750 028 12614.98 175.78 54752.70 88888.00 2014-01-28 18:49:41.875 028 12615.05 175.78 54752.72 88888.00 2014-01-28 18:49:42.000 028 12615.05 175.78 54752.72 88888.00 2014-01-28 18:49:42.125 028 12615.00 175.75 54752.72 88888.00 2014-01-28 18:49:42.250 028 12615.00 175.72 54752.72 88888.00 2014-01-28 18:49:42.375 028 12615.02 175.75 54752.70 88888.00 2014-01-28 18:49:42.500 028 12615.08 175.75 54752.70 88888.00 2014-01-28 18:49:42.625 028 12615.08 175.75 54752.72 88888.00 2014-01-28 18:49:42.750 028 12615.00 175.78 54752.75 88888.00 2014-01-28 18:49:42.875 028 12615.00 175.78 54752.72 88888.00 2014-01-28 18:49:43.000 028 12615.00 175.78 54752.72 88888.00 2014-01-28 18:49:43.125 028 12614.98 175.75 54752.72 88888.00 2014-01-28 18:49:43.250 028 12614.98 175.75 54752.72 88888.00 2014-01-28 18:49:43.375 028 12615.05 175.80 54752.72 88888.00 2014-01-28 18:49:43.500 028 12615.02 175.80 54752.72 88888.00 2014-01-28 18:49:43.625 028 12614.98 175.78 54752.72 88888.00 2014-01-28 18:49:43.750 028 12614.98 175.78 54752.72 88888.00 2014-01-28 18:49:43.875 028 12614.98 175.82 54752.72 88888.00 2014-01-28 18:49:44.000 028 12615.02 175.80 54752.70 88888.00 2014-01-28 18:49:44.125 028 12615.10 175.78 54752.72 88888.00 2014-01-28 18:49:44.250 028 12615.05 175.70 54752.70 88888.00 2014-01-28 18:49:44.375 028 12615.02 175.70 54752.68 88888.00 2014-01-28 18:49:44.500 028 12615.05 175.72 54752.68 88888.00 2014-01-28 18:49:44.625 028 12615.02 175.72 54752.68 88888.00 2014-01-28 18:49:44.750 028 12615.02 175.72 54752.68 88888.00 2014-01-28 18:49:44.875 028 12615.05 175.72 54752.70 88888.00 2014-01-28 18:49:45.000 028 12615.10 175.75 54752.70 88888.00 2014-01-28 18:49:45.125 028 12615.05 175.75 54752.70 88888.00 2014-01-28 18:49:45.250 028 12615.10 175.70 54752.68 88888.00 2014-01-28 18:49:45.375 028 12615.15 175.72 54752.70 88888.00 2014-01-28 18:49:45.500 028 12615.12 175.72 54752.70 88888.00 2014-01-28 18:49:45.625 028 12615.10 175.72 54752.70 88888.00 2014-01-28 18:49:45.750 028 12615.05 175.72 54752.68 88888.00 2014-01-28 18:49:45.875 028 12615.08 175.70 54752.68 88888.00 2014-01-28 18:49:46.000 028 12615.10 175.70 54752.65 88888.00 2014-01-28 18:49:46.125 028 12615.10 175.70 54752.65 88888.00 2014-01-28 18:49:46.250 028 12615.08 175.68 54752.68 88888.00 2014-01-28 18:49:46.375 028 12615.02 175.68 54752.70 88888.00 2014-01-28 18:49:46.500 028 12614.98 175.68 54752.72 88888.00 2014-01-28 18:49:46.625 028 12615.05 175.72 54752.75 88888.00 2014-01-28 18:49:46.750 028 12615.10 175.68 54752.72 88888.00 2014-01-28 18:49:46.875 028 12615.15 175.68 54752.72 88888.00 2014-01-28 18:49:47.000 028 12615.20 175.68 54752.70 88888.00 2014-01-28 18:49:47.125 028 12615.15 175.70 54752.68 88888.00 2014-01-28 18:49:47.250 028 12615.12 175.70 54752.68 88888.00 2014-01-28 18:49:47.375 028 12615.10 175.68 54752.68 88888.00 2014-01-28 18:49:47.500 028 12615.12 175.68 54752.68 88888.00 2014-01-28 18:49:47.625 028 12615.08 175.70 54752.65 88888.00 2014-01-28 18:49:47.750 028 12615.08 175.72 54752.62 88888.00 2014-01-28 18:49:47.875 028 12615.08 175.70 54752.62 88888.00 2014-01-28 18:49:48.000 028 12615.08 175.68 54752.65 88888.00 2014-01-28 18:49:48.125 028 12615.08 175.72 54752.70 88888.00 2014-01-28 18:49:48.250 028 12615.00 175.70 54752.70 88888.00 2014-01-28 18:49:48.375 028 12614.98 175.70 54752.68 88888.00 2014-01-28 18:49:48.500 028 12615.00 175.72 54752.65 88888.00 2014-01-28 18:49:48.625 028 12615.02 175.72 54752.65 88888.00 2014-01-28 18:49:48.750 028 12615.05 175.72 54752.68 88888.00 2014-01-28 18:49:48.875 028 12615.12 175.72 54752.70 88888.00 2014-01-28 18:49:49.000 028 12615.12 175.70 54752.70 88888.00 2014-01-28 18:49:49.125 028 12615.10 175.70 54752.68 88888.00 2014-01-28 18:49:49.250 028 12615.10 175.70 54752.68 88888.00 2014-01-28 18:49:49.375 028 12615.12 175.70 54752.70 88888.00 2014-01-28 18:49:49.500 028 12615.12 175.70 54752.68 88888.00 2014-01-28 18:49:49.625 028 12615.17 175.68 54752.68 88888.00 2014-01-28 18:49:49.750 028 12615.23 175.68 54752.70 88888.00 2014-01-28 18:49:49.875 028 12615.23 175.68 54752.72 88888.00 2014-01-28 18:49:50.000 028 12615.23 175.65 54752.70 88888.00 2014-01-28 18:49:50.125 028 12615.15 175.68 54752.70 88888.00 2014-01-28 18:49:50.250 028 12615.08 175.70 54752.72 88888.00 2014-01-28 18:49:50.375 028 12615.08 175.68 54752.72 88888.00 2014-01-28 18:49:50.500 028 12615.08 175.70 54752.72 88888.00 2014-01-28 18:49:50.625 028 12615.10 175.72 54752.68 88888.00 2014-01-28 18:49:50.750 028 12615.15 175.72 54752.68 88888.00 2014-01-28 18:49:50.875 028 12615.20 175.68 54752.72 88888.00 2014-01-28 18:49:51.000 028 12615.17 175.68 54752.72 88888.00 2014-01-28 18:49:51.125 028 12615.12 175.68 54752.70 88888.00 2014-01-28 18:49:51.250 028 12615.08 175.70 54752.70 88888.00 2014-01-28 18:49:51.375 028 12615.10 175.70 54752.70 88888.00 2014-01-28 18:49:51.500 028 12615.20 175.70 54752.70 88888.00 2014-01-28 18:49:51.625 028 12615.12 175.70 54752.70 88888.00 2014-01-28 18:49:51.750 028 12615.08 175.70 54752.72 88888.00 2014-01-28 18:49:51.875 028 12615.10 175.70 54752.70 88888.00 2014-01-28 18:49:52.000 028 12615.08 175.70 54752.70 88888.00 2014-01-28 18:49:52.125 028 12615.02 175.72 54752.70 88888.00 2014-01-28 18:49:52.250 028 12615.08 175.72 54752.68 88888.00 2014-01-28 18:49:52.375 028 12615.12 175.75 54752.68 88888.00 2014-01-28 18:49:52.500 028 12615.20 175.70 54752.68 88888.00 2014-01-28 18:49:52.625 028 12615.20 175.68 54752.65 88888.00 2014-01-28 18:49:52.750 028 12615.17 175.72 54752.65 88888.00 2014-01-28 18:49:52.875 028 12615.15 175.75 54752.65 88888.00 2014-01-28 18:49:53.000 028 12615.12 175.72 54752.65 88888.00 2014-01-28 18:49:53.125 028 12615.17 175.68 54752.70 88888.00 2014-01-28 18:49:53.250 028 12615.15 175.70 54752.68 88888.00 2014-01-28 18:49:53.375 028 12615.05 175.68 54752.62 88888.00 2014-01-28 18:49:53.500 028 12615.02 175.70 54752.62 88888.00 2014-01-28 18:49:53.625 028 12615.12 175.72 54752.65 88888.00 2014-01-28 18:49:53.750 028 12615.20 175.75 54752.68 88888.00 2014-01-28 18:49:53.875 028 12615.20 175.75 54752.68 88888.00 2014-01-28 18:49:54.000 028 12615.17 175.72 54752.68 88888.00 2014-01-28 18:49:54.125 028 12615.17 175.72 54752.70 88888.00 2014-01-28 18:49:54.250 028 12615.15 175.72 54752.70 88888.00 2014-01-28 18:49:54.375 028 12615.20 175.70 54752.68 88888.00 2014-01-28 18:49:54.500 028 12615.17 175.70 54752.65 88888.00 2014-01-28 18:49:54.625 028 12615.20 175.75 54752.65 88888.00 2014-01-28 18:49:54.750 028 12615.27 175.75 54752.65 88888.00 2014-01-28 18:49:54.875 028 12615.27 175.75 54752.65 88888.00 2014-01-28 18:49:55.000 028 12615.25 175.72 54752.65 88888.00 2014-01-28 18:49:55.125 028 12615.25 175.72 54752.62 88888.00 2014-01-28 18:49:55.250 028 12615.20 175.68 54752.65 88888.00 2014-01-28 18:49:55.375 028 12615.15 175.70 54752.65 88888.00 2014-01-28 18:49:55.500 028 12615.15 175.75 54752.68 88888.00 2014-01-28 18:49:55.625 028 12615.17 175.72 54752.65 88888.00 2014-01-28 18:49:55.750 028 12615.17 175.72 54752.65 88888.00 2014-01-28 18:49:55.875 028 12615.17 175.72 54752.68 88888.00 2014-01-28 18:49:56.000 028 12615.17 175.72 54752.68 88888.00 2014-01-28 18:49:56.125 028 12615.23 175.75 54752.65 88888.00 2014-01-28 18:49:56.250 028 12615.23 175.72 54752.65 88888.00 2014-01-28 18:49:56.375 028 12615.25 175.75 54752.65 88888.00 2014-01-28 18:49:56.500 028 12615.27 175.70 54752.70 88888.00 2014-01-28 18:49:56.625 028 12615.25 175.70 54752.65 88888.00 2014-01-28 18:49:56.750 028 12615.17 175.68 54752.68 88888.00 2014-01-28 18:49:56.875 028 12615.20 175.68 54752.68 88888.00 2014-01-28 18:49:57.000 028 12615.20 175.70 54752.68 88888.00 2014-01-28 18:49:57.125 028 12615.23 175.75 54752.62 88888.00 2014-01-28 18:49:57.250 028 12615.25 175.70 54752.65 88888.00 2014-01-28 18:49:57.375 028 12615.25 175.70 54752.62 88888.00 2014-01-28 18:49:57.500 028 12615.27 175.72 54752.65 88888.00 2014-01-28 18:49:57.625 028 12615.20 175.72 54752.68 88888.00 2014-01-28 18:49:57.750 028 12615.12 175.68 54752.72 88888.00 2014-01-28 18:49:57.875 028 12615.23 175.65 54752.68 88888.00 2014-01-28 18:49:58.000 028 12615.23 175.68 54752.65 88888.00 2014-01-28 18:49:58.125 028 12615.30 175.65 54752.65 88888.00 2014-01-28 18:49:58.250 028 12615.20 175.68 54752.70 88888.00 2014-01-28 18:49:58.375 028 12615.15 175.70 54752.70 88888.00 2014-01-28 18:49:58.500 028 12615.12 175.72 54752.70 88888.00 2014-01-28 18:49:58.625 028 12615.15 175.72 54752.68 88888.00 2014-01-28 18:49:58.750 028 12615.17 175.70 54752.65 88888.00 2014-01-28 18:49:58.875 028 12615.12 175.70 54752.65 88888.00 2014-01-28 18:49:59.000 028 12615.12 175.70 54752.68 88888.00 2014-01-28 18:49:59.125 028 12615.17 175.72 54752.70 88888.00 2014-01-28 18:49:59.250 028 12615.20 175.68 54752.68 88888.00 2014-01-28 18:49:59.375 028 12615.23 175.65 54752.68 88888.00 2014-01-28 18:49:59.500 028 12615.25 175.65 54752.68 88888.00 2014-01-28 18:49:59.625 028 12615.25 175.65 54752.68 88888.00 2014-01-28 18:49:59.750 028 12615.27 175.65 54752.65 88888.00 2014-01-28 18:49:59.875 028 12615.17 175.65 54752.65 88888.00 2014-01-28 18:50:00.000 028 12615.23 175.70 54752.65 88888.00 2014-01-28 18:50:00.125 028 12615.25 175.68 54752.68 88888.00 2014-01-28 18:50:00.250 028 12615.27 175.65 54752.68 88888.00 2014-01-28 18:50:00.375 028 12615.25 175.68 54752.65 88888.00 2014-01-28 18:50:00.500 028 12615.25 175.68 54752.62 88888.00 2014-01-28 18:50:00.625 028 12615.40 175.65 54752.62 88888.00 2014-01-28 18:50:00.750 028 12615.38 175.68 54752.62 88888.00 2014-01-28 18:50:00.875 028 12615.33 175.68 54752.62 88888.00 2014-01-28 18:50:01.000 028 12615.27 175.65 54752.62 88888.00 2014-01-28 18:50:01.125 028 12615.27 175.65 54752.60 88888.00 2014-01-28 18:50:01.250 028 12615.27 175.65 54752.60 88888.00 2014-01-28 18:50:01.375 028 12615.30 175.65 54752.60 88888.00 2014-01-28 18:50:01.500 028 12615.33 175.62 54752.60 88888.00 2014-01-28 18:50:01.625 028 12615.38 175.65 54752.62 88888.00 2014-01-28 18:50:01.750 028 12615.35 175.68 54752.62 88888.00 2014-01-28 18:50:01.875 028 12615.27 175.68 54752.60 88888.00 2014-01-28 18:50:02.000 028 12615.35 175.68 54752.60 88888.00 2014-01-28 18:50:02.125 028 12615.33 175.62 54752.60 88888.00 2014-01-28 18:50:02.250 028 12615.25 175.57 54752.60 88888.00 2014-01-28 18:50:02.375 028 12615.27 175.62 54752.62 88888.00 2014-01-28 18:50:02.500 028 12615.30 175.62 54752.65 88888.00 2014-01-28 18:50:02.625 028 12615.30 175.62 54752.62 88888.00 2014-01-28 18:50:02.750 028 12615.30 175.62 54752.62 88888.00 2014-01-28 18:50:02.875 028 12615.27 175.62 54752.62 88888.00 2014-01-28 18:50:03.000 028 12615.27 175.62 54752.60 88888.00 2014-01-28 18:50:03.125 028 12615.23 175.62 54752.62 88888.00 2014-01-28 18:50:03.250 028 12615.23 175.55 54752.62 88888.00 2014-01-28 18:50:03.375 028 12615.27 175.57 54752.65 88888.00 2014-01-28 18:50:03.500 028 12615.25 175.60 54752.65 88888.00 2014-01-28 18:50:03.625 028 12615.30 175.60 54752.62 88888.00 2014-01-28 18:50:03.750 028 12615.30 175.62 54752.62 88888.00 2014-01-28 18:50:03.875 028 12615.25 175.65 54752.62 88888.00 2014-01-28 18:50:04.000 028 12615.27 175.60 54752.62 88888.00 2014-01-28 18:50:04.125 028 12615.20 175.57 54752.62 88888.00 2014-01-28 18:50:04.250 028 12615.15 175.57 54752.65 88888.00 2014-01-28 18:50:04.375 028 12615.25 175.62 54752.65 88888.00 2014-01-28 18:50:04.500 028 12615.27 175.60 54752.62 88888.00 2014-01-28 18:50:04.625 028 12615.20 175.55 54752.60 88888.00 2014-01-28 18:50:04.750 028 12615.23 175.55 54752.62 88888.00 2014-01-28 18:50:04.875 028 12615.30 175.57 54752.68 88888.00 2014-01-28 18:50:05.000 028 12615.38 175.55 54752.68 88888.00 2014-01-28 18:50:05.125 028 12615.35 175.53 54752.62 88888.00 2014-01-28 18:50:05.250 028 12615.30 175.50 54752.60 88888.00 2014-01-28 18:50:05.375 028 12615.27 175.53 54752.62 88888.00 2014-01-28 18:50:05.500 028 12615.27 175.55 54752.62 88888.00 2014-01-28 18:50:05.625 028 12615.30 175.55 54752.62 88888.00 2014-01-28 18:50:05.750 028 12615.33 175.55 54752.60 88888.00 2014-01-28 18:50:05.875 028 12615.30 175.50 54752.60 88888.00 2014-01-28 18:50:06.000 028 12615.27 175.53 54752.60 88888.00 2014-01-28 18:50:06.125 028 12615.35 175.55 54752.62 88888.00 2014-01-28 18:50:06.250 028 12615.40 175.50 54752.62 88888.00 2014-01-28 18:50:06.375 028 12615.35 175.50 54752.62 88888.00 2014-01-28 18:50:06.500 028 12615.25 175.53 54752.62 88888.00 2014-01-28 18:50:06.625 028 12615.23 175.47 54752.60 88888.00 2014-01-28 18:50:06.750 028 12615.23 175.50 54752.65 88888.00 2014-01-28 18:50:06.875 028 12615.25 175.47 54752.65 88888.00 2014-01-28 18:50:07.000 028 12615.30 175.53 54752.62 88888.00 2014-01-28 18:50:07.125 028 12615.20 175.50 54752.62 88888.00 2014-01-28 18:50:07.250 028 12615.23 175.47 54752.62 88888.00 2014-01-28 18:50:07.375 028 12615.23 175.45 54752.62 88888.00 2014-01-28 18:50:07.500 028 12615.25 175.50 54752.60 88888.00 2014-01-28 18:50:07.625 028 12615.27 175.50 54752.62 88888.00 2014-01-28 18:50:07.750 028 12615.30 175.50 54752.65 88888.00 2014-01-28 18:50:07.875 028 12615.33 175.50 54752.68 88888.00 2014-01-28 18:50:08.000 028 12615.30 175.45 54752.65 88888.00 2014-01-28 18:50:08.125 028 12615.23 175.47 54752.65 88888.00 2014-01-28 18:50:08.250 028 12615.25 175.50 54752.70 88888.00 2014-01-28 18:50:08.375 028 12615.30 175.50 54752.70 88888.00 2014-01-28 18:50:08.500 028 12615.30 175.47 54752.70 88888.00 2014-01-28 18:50:08.625 028 12615.30 175.47 54752.70 88888.00 2014-01-28 18:50:08.750 028 12615.27 175.47 54752.68 88888.00 2014-01-28 18:50:08.875 028 12615.23 175.47 54752.68 88888.00 2014-01-28 18:50:09.000 028 12615.25 175.45 54752.65 88888.00 2014-01-28 18:50:09.125 028 12615.20 175.47 54752.65 88888.00 2014-01-28 18:50:09.250 028 12615.20 175.43 54752.68 88888.00 2014-01-28 18:50:09.375 028 12615.25 175.45 54752.65 88888.00 2014-01-28 18:50:09.500 028 12615.20 175.47 54752.60 88888.00 2014-01-28 18:50:09.625 028 12615.23 175.45 54752.62 88888.00 2014-01-28 18:50:09.750 028 12615.25 175.43 54752.65 88888.00 2014-01-28 18:50:09.875 028 12615.27 175.45 54752.68 88888.00 2014-01-28 18:50:10.000 028 12615.23 175.47 54752.68 88888.00 2014-01-28 18:50:10.125 028 12615.20 175.47 54752.65 88888.00 2014-01-28 18:50:10.250 028 12615.17 175.43 54752.65 88888.00 2014-01-28 18:50:10.375 028 12615.15 175.43 54752.68 88888.00 2014-01-28 18:50:10.500 028 12615.17 175.45 54752.68 88888.00 2014-01-28 18:50:10.625 028 12615.20 175.45 54752.65 88888.00 2014-01-28 18:50:10.750 028 12615.20 175.45 54752.65 88888.00 2014-01-28 18:50:10.875 028 12615.17 175.45 54752.68 88888.00 2014-01-28 18:50:11.000 028 12615.15 175.47 54752.72 88888.00 2014-01-28 18:50:11.125 028 12615.12 175.43 54752.72 88888.00 2014-01-28 18:50:11.250 028 12615.12 175.47 54752.68 88888.00 2014-01-28 18:50:11.375 028 12615.20 175.45 54752.68 88888.00 2014-01-28 18:50:11.500 028 12615.23 175.43 54752.65 88888.00 2014-01-28 18:50:11.625 028 12615.15 175.40 54752.65 88888.00 2014-01-28 18:50:11.750 028 12615.15 175.43 54752.62 88888.00 2014-01-28 18:50:11.875 028 12615.20 175.45 54752.65 88888.00 2014-01-28 18:50:12.000 028 12615.17 175.43 54752.65 88888.00 2014-01-28 18:50:12.125 028 12615.15 175.45 54752.68 88888.00 2014-01-28 18:50:12.250 028 12615.23 175.43 54752.68 88888.00 2014-01-28 18:50:12.375 028 12615.20 175.43 54752.65 88888.00 2014-01-28 18:50:12.500 028 12615.17 175.32 54752.65 88888.00 2014-01-28 18:50:12.625 028 12615.17 175.43 54752.65 88888.00 2014-01-28 18:50:12.750 028 12615.20 175.43 54752.62 88888.00 2014-01-28 18:50:12.875 028 12615.17 175.45 54752.68 88888.00 2014-01-28 18:50:13.000 028 12615.15 175.40 54752.65 88888.00 2014-01-28 18:50:13.125 028 12615.12 175.43 54752.65 88888.00 2014-01-28 18:50:13.250 028 12615.15 175.45 54752.68 88888.00 2014-01-28 18:50:13.375 028 12615.20 175.45 54752.68 88888.00 2014-01-28 18:50:13.500 028 12615.23 175.43 54752.68 88888.00 2014-01-28 18:50:13.625 028 12615.23 175.43 54752.65 88888.00 2014-01-28 18:50:13.750 028 12615.17 175.43 54752.62 88888.00 2014-01-28 18:50:13.875 028 12615.17 175.45 54752.68 88888.00 2014-01-28 18:50:14.000 028 12615.23 175.43 54752.68 88888.00 2014-01-28 18:50:14.125 028 12615.15 175.40 54752.68 88888.00 2014-01-28 18:50:14.250 028 12615.12 175.40 54752.70 88888.00 2014-01-28 18:50:14.375 028 12615.20 175.38 54752.70 88888.00 2014-01-28 18:50:14.500 028 12615.25 175.43 54752.68 88888.00 2014-01-28 18:50:14.625 028 12615.20 175.43 54752.65 88888.00 2014-01-28 18:50:14.750 028 12615.23 175.38 54752.68 88888.00 2014-01-28 18:50:14.875 028 12615.23 175.43 54752.65 88888.00 2014-01-28 18:50:15.000 028 12615.23 175.40 54752.65 88888.00 2014-01-28 18:50:15.125 028 12615.25 175.40 54752.68 88888.00 2014-01-28 18:50:15.250 028 12615.25 175.38 54752.68 88888.00 2014-01-28 18:50:15.375 028 12615.25 175.38 54752.70 88888.00 2014-01-28 18:50:15.500 028 12615.27 175.40 54752.68 88888.00 2014-01-28 18:50:15.625 028 12615.30 175.45 54752.68 88888.00 2014-01-28 18:50:15.750 028 12615.25 175.45 54752.65 88888.00 2014-01-28 18:50:15.875 028 12615.23 175.40 54752.65 88888.00 2014-01-28 18:50:16.000 028 12615.17 175.40 54752.62 88888.00 2014-01-28 18:50:16.125 028 12615.15 175.40 54752.65 88888.00 2014-01-28 18:50:16.250 028 12615.10 175.35 54752.68 88888.00 2014-01-28 18:50:16.375 028 12615.12 175.43 54752.70 88888.00 2014-01-28 18:50:16.500 028 12615.15 175.43 54752.70 88888.00 2014-01-28 18:50:16.625 028 12615.12 175.43 54752.68 88888.00 2014-01-28 18:50:16.750 028 12615.05 175.40 54752.60 88888.00 2014-01-28 18:50:16.875 028 12615.12 175.38 54752.62 88888.00 2014-01-28 18:50:17.000 028 12615.20 175.38 54752.65 88888.00 2014-01-28 18:50:17.125 028 12615.17 175.38 54752.70 88888.00 2014-01-28 18:50:17.250 028 12615.20 175.35 54752.70 88888.00 2014-01-28 18:50:17.375 028 12615.20 175.38 54752.68 88888.00 2014-01-28 18:50:17.500 028 12615.20 175.35 54752.65 88888.00 2014-01-28 18:50:17.625 028 12615.20 175.38 54752.68 88888.00 2014-01-28 18:50:17.750 028 12615.17 175.40 54752.68 88888.00 2014-01-28 18:50:17.875 028 12615.10 175.40 54752.70 88888.00 2014-01-28 18:50:18.000 028 12615.05 175.35 54752.68 88888.00 2014-01-28 18:50:18.125 028 12615.12 175.38 54752.70 88888.00 2014-01-28 18:50:18.250 028 12615.12 175.35 54752.68 88888.00 2014-01-28 18:50:18.375 028 12615.12 175.38 54752.65 88888.00 2014-01-28 18:50:18.500 028 12615.15 175.43 54752.70 88888.00 2014-01-28 18:50:18.625 028 12615.15 175.40 54752.70 88888.00 2014-01-28 18:50:18.750 028 12615.12 175.35 54752.70 88888.00 2014-01-28 18:50:18.875 028 12615.12 175.35 54752.70 88888.00 2014-01-28 18:50:19.000 028 12615.05 175.32 54752.68 88888.00 2014-01-28 18:50:19.125 028 12615.02 175.32 54752.70 88888.00 2014-01-28 18:50:19.250 028 12615.08 175.30 54752.70 88888.00 2014-01-28 18:50:19.375 028 12615.08 175.30 54752.68 88888.00 2014-01-28 18:50:19.500 028 12615.10 175.32 54752.68 88888.00 2014-01-28 18:50:19.625 028 12615.10 175.28 54752.68 88888.00 2014-01-28 18:50:19.750 028 12615.17 175.32 54752.70 88888.00 2014-01-28 18:50:19.875 028 12615.15 175.35 54752.75 88888.00 2014-01-28 18:50:20.000 028 12615.12 175.32 54752.72 88888.00 2014-01-28 18:50:20.125 028 12615.05 175.30 54752.72 88888.00 2014-01-28 18:50:20.250 028 12615.02 175.28 54752.70 88888.00 2014-01-28 18:50:20.375 028 12615.05 175.25 54752.68 88888.00 2014-01-28 18:50:20.500 028 12615.02 175.25 54752.65 88888.00 2014-01-28 18:50:20.625 028 12615.02 175.28 54752.68 88888.00 2014-01-28 18:50:20.750 028 12615.00 175.28 54752.70 88888.00 2014-01-28 18:50:20.875 028 12615.02 175.28 54752.68 88888.00 2014-01-28 18:50:21.000 028 12615.02 175.30 54752.65 88888.00 2014-01-28 18:50:21.125 028 12615.10 175.32 54752.70 88888.00 2014-01-28 18:50:21.250 028 12615.12 175.30 54752.70 88888.00 2014-01-28 18:50:21.375 028 12615.10 175.30 54752.68 88888.00 2014-01-28 18:50:21.500 028 12615.12 175.28 54752.65 88888.00 2014-01-28 18:50:21.625 028 12615.12 175.28 54752.65 88888.00 2014-01-28 18:50:21.750 028 12615.12 175.30 54752.65 88888.00 2014-01-28 18:50:21.875 028 12615.10 175.30 54752.68 88888.00 2014-01-28 18:50:22.000 028 12615.08 175.25 54752.65 88888.00 2014-01-28 18:50:22.125 028 12615.02 175.28 54752.65 88888.00 2014-01-28 18:50:22.250 028 12615.00 175.28 54752.68 88888.00 2014-01-28 18:50:22.375 028 12615.05 175.30 54752.68 88888.00 2014-01-28 18:50:22.500 028 12615.10 175.28 54752.68 88888.00 2014-01-28 18:50:22.625 028 12615.10 175.28 54752.65 88888.00 2014-01-28 18:50:22.750 028 12615.02 175.30 54752.68 88888.00 2014-01-28 18:50:22.875 028 12614.95 175.25 54752.68 88888.00 2014-01-28 18:50:23.000 028 12615.00 175.20 54752.65 88888.00 2014-01-28 18:50:23.125 028 12615.02 175.25 54752.62 88888.00 2014-01-28 18:50:23.250 028 12614.95 175.28 54752.62 88888.00 2014-01-28 18:50:23.375 028 12614.92 175.28 54752.60 88888.00 2014-01-28 18:50:23.500 028 12615.00 175.25 54752.62 88888.00 2014-01-28 18:50:23.625 028 12615.05 175.22 54752.68 88888.00 2014-01-28 18:50:23.750 028 12615.10 175.28 54752.68 88888.00 2014-01-28 18:50:23.875 028 12615.05 175.22 54752.68 88888.00 2014-01-28 18:50:24.000 028 12614.98 175.22 54752.65 88888.00 2014-01-28 18:50:24.125 028 12614.92 175.22 54752.70 88888.00 2014-01-28 18:50:24.250 028 12614.98 175.22 54752.70 88888.00 2014-01-28 18:50:24.375 028 12615.10 175.22 54752.68 88888.00 2014-01-28 18:50:24.500 028 12615.02 175.20 54752.68 88888.00 2014-01-28 18:50:24.625 028 12615.00 175.22 54752.68 88888.00 2014-01-28 18:50:24.750 028 12615.05 175.22 54752.65 88888.00 2014-01-28 18:50:24.875 028 12615.02 175.25 54752.68 88888.00 2014-01-28 18:50:25.000 028 12615.00 175.28 54752.68 88888.00 2014-01-28 18:50:25.125 028 12615.05 175.30 54752.72 88888.00 2014-01-28 18:50:25.250 028 12615.08 175.25 54752.72 88888.00 2014-01-28 18:50:25.375 028 12615.05 175.25 54752.70 88888.00 2014-01-28 18:50:25.500 028 12614.95 175.22 54752.72 88888.00 2014-01-28 18:50:25.625 028 12614.98 175.22 54752.70 88888.00 2014-01-28 18:50:25.750 028 12615.02 175.20 54752.72 88888.00 2014-01-28 18:50:25.875 028 12615.05 175.20 54752.70 88888.00 2014-01-28 18:50:26.000 028 12615.00 175.20 54752.68 88888.00 2014-01-28 18:50:26.125 028 12615.00 175.20 54752.65 88888.00 2014-01-28 18:50:26.250 028 12615.00 175.18 54752.65 88888.00 2014-01-28 18:50:26.375 028 12614.98 175.22 54752.68 88888.00 2014-01-28 18:50:26.500 028 12614.95 175.20 54752.65 88888.00 2014-01-28 18:50:26.625 028 12614.92 175.20 54752.65 88888.00 2014-01-28 18:50:26.750 028 12614.95 175.20 54752.62 88888.00 2014-01-28 18:50:26.875 028 12614.95 175.18 54752.65 88888.00 2014-01-28 18:50:27.000 028 12615.00 175.20 54752.70 88888.00 2014-01-28 18:50:27.125 028 12615.02 175.20 54752.68 88888.00 2014-01-28 18:50:27.250 028 12615.00 175.18 54752.68 88888.00 2014-01-28 18:50:27.375 028 12615.02 175.20 54752.68 88888.00 2014-01-28 18:50:27.500 028 12615.05 175.20 54752.68 88888.00 2014-01-28 18:50:27.625 028 12615.05 175.22 54752.68 88888.00 2014-01-28 18:50:27.750 028 12614.98 175.22 54752.68 88888.00 2014-01-28 18:50:27.875 028 12614.92 175.20 54752.68 88888.00 2014-01-28 18:50:28.000 028 12614.98 175.22 54752.68 88888.00 2014-01-28 18:50:28.125 028 12614.98 175.22 54752.70 88888.00 2014-01-28 18:50:28.250 028 12614.98 175.20 54752.70 88888.00 2014-01-28 18:50:28.375 028 12615.00 175.20 54752.68 88888.00 2014-01-28 18:50:28.500 028 12614.98 175.20 54752.68 88888.00 2014-01-28 18:50:28.625 028 12614.95 175.22 54752.68 88888.00 2014-01-28 18:50:28.750 028 12614.92 175.20 54752.68 88888.00 2014-01-28 18:50:28.875 028 12614.95 175.22 54752.65 88888.00 2014-01-28 18:50:29.000 028 12614.98 175.22 54752.62 88888.00 2014-01-28 18:50:29.125 028 12615.00 175.22 54752.62 88888.00 2014-01-28 18:50:29.250 028 12615.02 175.22 54752.68 88888.00 2014-01-28 18:50:29.375 028 12615.02 175.20 54752.65 88888.00 2014-01-28 18:50:29.500 028 12615.02 175.22 54752.70 88888.00 2014-01-28 18:50:29.625 028 12615.00 175.25 54752.68 88888.00 2014-01-28 18:50:29.750 028 12614.98 175.22 54752.65 88888.00 2014-01-28 18:50:29.875 028 12615.00 175.28 54752.65 88888.00 2014-01-28 18:50:30.000 028 12615.00 175.28 54752.65 88888.00 2014-01-28 18:50:30.125 028 12615.00 175.30 54752.68 88888.00 2014-01-28 18:50:30.250 028 12615.00 175.25 54752.70 88888.00 2014-01-28 18:50:30.375 028 12615.00 175.25 54752.68 88888.00 2014-01-28 18:50:30.500 028 12615.02 175.25 54752.68 88888.00 2014-01-28 18:50:30.625 028 12614.98 175.28 54752.70 88888.00 2014-01-28 18:50:30.750 028 12614.95 175.28 54752.70 88888.00 2014-01-28 18:50:30.875 028 12614.92 175.28 54752.65 88888.00 2014-01-28 18:50:31.000 028 12614.90 175.25 54752.65 88888.00 2014-01-28 18:50:31.125 028 12614.92 175.28 54752.65 88888.00 2014-01-28 18:50:31.250 028 12614.98 175.25 54752.65 88888.00 2014-01-28 18:50:31.375 028 12615.05 175.32 54752.65 88888.00 2014-01-28 18:50:31.500 028 12615.00 175.35 54752.62 88888.00 2014-01-28 18:50:31.625 028 12614.88 175.35 54752.62 88888.00 2014-01-28 18:50:31.750 028 12614.90 175.30 54752.62 88888.00 2014-01-28 18:50:31.875 028 12614.98 175.28 54752.68 88888.00 2014-01-28 18:50:32.000 028 12614.95 175.28 54752.65 88888.00 2014-01-28 18:50:32.125 028 12614.98 175.30 54752.62 88888.00 2014-01-28 18:50:32.250 028 12614.98 175.28 54752.65 88888.00 2014-01-28 18:50:32.375 028 12614.92 175.28 54752.62 88888.00 2014-01-28 18:50:32.500 028 12614.98 175.25 54752.65 88888.00 2014-01-28 18:50:32.625 028 12615.02 175.32 54752.65 88888.00 2014-01-28 18:50:32.750 028 12615.08 175.32 54752.65 88888.00 2014-01-28 18:50:32.875 028 12615.08 175.30 54752.65 88888.00 2014-01-28 18:50:33.000 028 12615.02 175.28 54752.62 88888.00 2014-01-28 18:50:33.125 028 12614.98 175.25 54752.62 88888.00 2014-01-28 18:50:33.250 028 12615.00 175.30 54752.62 88888.00 2014-01-28 18:50:33.375 028 12615.08 175.30 54752.62 88888.00 2014-01-28 18:50:33.500 028 12615.08 175.30 54752.65 88888.00 2014-01-28 18:50:33.625 028 12615.08 175.32 54752.65 88888.00 2014-01-28 18:50:33.750 028 12615.00 175.32 54752.68 88888.00 2014-01-28 18:50:33.875 028 12615.00 175.32 54752.68 88888.00 2014-01-28 18:50:34.000 028 12615.05 175.32 54752.62 88888.00 2014-01-28 18:50:34.125 028 12615.08 175.32 54752.62 88888.00 2014-01-28 18:50:34.250 028 12615.05 175.32 54752.62 88888.00 2014-01-28 18:50:34.375 028 12615.02 175.32 54752.62 88888.00 2014-01-28 18:50:34.500 028 12614.98 175.35 54752.65 88888.00 2014-01-28 18:50:34.625 028 12614.98 175.32 54752.62 88888.00 2014-01-28 18:50:34.750 028 12615.00 175.32 54752.62 88888.00 2014-01-28 18:50:34.875 028 12615.00 175.32 54752.62 88888.00 2014-01-28 18:50:35.000 028 12614.98 175.35 54752.65 88888.00 2014-01-28 18:50:35.125 028 12614.92 175.38 54752.68 88888.00 2014-01-28 18:50:35.250 028 12614.92 175.40 54752.70 88888.00 2014-01-28 18:50:35.375 028 12614.98 175.40 54752.68 88888.00 2014-01-28 18:50:35.500 028 12614.98 175.40 54752.65 88888.00 2014-01-28 18:50:35.625 028 12614.95 175.38 54752.62 88888.00 2014-01-28 18:50:35.750 028 12614.95 175.35 54752.65 88888.00 2014-01-28 18:50:35.875 028 12614.90 175.35 54752.68 88888.00 2014-01-28 18:50:36.000 028 12614.90 175.35 54752.68 88888.00 2014-01-28 18:50:36.125 028 12614.88 175.38 54752.65 88888.00 2014-01-28 18:50:36.250 028 12614.88 175.35 54752.68 88888.00 2014-01-28 18:50:36.375 028 12614.95 175.38 54752.65 88888.00 2014-01-28 18:50:36.500 028 12614.92 175.40 54752.65 88888.00 2014-01-28 18:50:36.625 028 12614.92 175.38 54752.62 88888.00 2014-01-28 18:50:36.750 028 12614.88 175.35 54752.62 88888.00 2014-01-28 18:50:36.875 028 12614.92 175.35 54752.65 88888.00 2014-01-28 18:50:37.000 028 12614.98 175.38 54752.65 88888.00 2014-01-28 18:50:37.125 028 12614.98 175.40 54752.62 88888.00 2014-01-28 18:50:37.250 028 12615.00 175.32 54752.62 88888.00 2014-01-28 18:50:37.375 028 12615.05 175.38 54752.65 88888.00 2014-01-28 18:50:37.500 028 12615.02 175.38 54752.65 88888.00 2014-01-28 18:50:37.625 028 12615.00 175.40 54752.65 88888.00 2014-01-28 18:50:37.750 028 12615.02 175.40 54752.65 88888.00 2014-01-28 18:50:37.875 028 12615.02 175.35 54752.62 88888.00 2014-01-28 18:50:38.000 028 12615.02 175.35 54752.65 88888.00 2014-01-28 18:50:38.125 028 12615.02 175.38 54752.65 88888.00 2014-01-28 18:50:38.250 028 12615.02 175.32 54752.68 88888.00 2014-01-28 18:50:38.375 028 12615.02 175.35 54752.68 88888.00 2014-01-28 18:50:38.500 028 12614.98 175.32 54752.68 88888.00 2014-01-28 18:50:38.625 028 12614.98 175.38 54752.65 88888.00 2014-01-28 18:50:38.750 028 12615.00 175.40 54752.62 88888.00 2014-01-28 18:50:38.875 028 12615.00 175.40 54752.62 88888.00 2014-01-28 18:50:39.000 028 12614.98 175.38 54752.60 88888.00 2014-01-28 18:50:39.125 028 12615.00 175.40 54752.62 88888.00 2014-01-28 18:50:39.250 028 12615.02 175.38 54752.65 88888.00 2014-01-28 18:50:39.375 028 12615.05 175.35 54752.65 88888.00 2014-01-28 18:50:39.500 028 12615.08 175.38 54752.65 88888.00 2014-01-28 18:50:39.625 028 12615.00 175.35 54752.65 88888.00 2014-01-28 18:50:39.750 028 12614.98 175.35 54752.62 88888.00 2014-01-28 18:50:39.875 028 12615.00 175.35 54752.62 88888.00 2014-01-28 18:50:40.000 028 12615.00 175.38 54752.62 88888.00 2014-01-28 18:50:40.125 028 12615.05 175.38 54752.62 88888.00 2014-01-28 18:50:40.250 028 12615.08 175.35 54752.65 88888.00 2014-01-28 18:50:40.375 028 12615.05 175.32 54752.62 88888.00 2014-01-28 18:50:40.500 028 12615.05 175.38 54752.62 88888.00 2014-01-28 18:50:40.625 028 12615.12 175.38 54752.62 88888.00 2014-01-28 18:50:40.750 028 12615.08 175.32 54752.62 88888.00 2014-01-28 18:50:40.875 028 12615.02 175.32 54752.62 88888.00 2014-01-28 18:50:41.000 028 12615.00 175.32 54752.60 88888.00 2014-01-28 18:50:41.125 028 12615.00 175.35 54752.62 88888.00 2014-01-28 18:50:41.250 028 12614.98 175.32 54752.65 88888.00 2014-01-28 18:50:41.375 028 12614.98 175.38 54752.62 88888.00 2014-01-28 18:50:41.500 028 12615.00 175.38 54752.62 88888.00 2014-01-28 18:50:41.625 028 12615.05 175.35 54752.62 88888.00 2014-01-28 18:50:41.750 028 12615.05 175.38 54752.62 88888.00 2014-01-28 18:50:41.875 028 12615.02 175.40 54752.62 88888.00 2014-01-28 18:50:42.000 028 12615.02 175.38 54752.60 88888.00 2014-01-28 18:50:42.125 028 12615.08 175.35 54752.62 88888.00 2014-01-28 18:50:42.250 028 12615.05 175.35 54752.65 88888.00 2014-01-28 18:50:42.375 028 12615.08 175.35 54752.65 88888.00 2014-01-28 18:50:42.500 028 12615.08 175.35 54752.62 88888.00 2014-01-28 18:50:42.625 028 12615.08 175.32 54752.60 88888.00 2014-01-28 18:50:42.750 028 12615.02 175.28 54752.57 88888.00 2014-01-28 18:50:42.875 028 12615.02 175.28 54752.60 88888.00 2014-01-28 18:50:43.000 028 12615.05 175.28 54752.57 88888.00 2014-01-28 18:50:43.125 028 12615.08 175.30 54752.60 88888.00 2014-01-28 18:50:43.250 028 12615.02 175.28 54752.62 88888.00 2014-01-28 18:50:43.375 028 12614.98 175.25 54752.60 88888.00 2014-01-28 18:50:43.500 028 12614.95 175.28 54752.62 88888.00 2014-01-28 18:50:43.625 028 12614.95 175.28 54752.62 88888.00 2014-01-28 18:50:43.750 028 12614.98 175.30 54752.62 88888.00 2014-01-28 18:50:43.875 028 12615.00 175.30 54752.62 88888.00 2014-01-28 18:50:44.000 028 12614.98 175.28 54752.60 88888.00 2014-01-28 18:50:44.125 028 12615.08 175.30 54752.62 88888.00 2014-01-28 18:50:44.250 028 12615.10 175.30 54752.60 88888.00 2014-01-28 18:50:44.375 028 12615.08 175.35 54752.60 88888.00 2014-01-28 18:50:44.500 028 12615.08 175.32 54752.57 88888.00 2014-01-28 18:50:44.625 028 12615.10 175.32 54752.60 88888.00 2014-01-28 18:50:44.750 028 12615.12 175.30 54752.60 88888.00 2014-01-28 18:50:44.875 028 12615.08 175.30 54752.62 88888.00 2014-01-28 18:50:45.000 028 12615.08 175.30 54752.60 88888.00 2014-01-28 18:50:45.125 028 12615.12 175.30 54752.62 88888.00 2014-01-28 18:50:45.250 028 12615.15 175.30 54752.62 88888.00 2014-01-28 18:50:45.375 028 12615.12 175.28 54752.60 88888.00 2014-01-28 18:50:45.500 028 12615.02 175.30 54752.65 88888.00 2014-01-28 18:50:45.625 028 12615.02 175.28 54752.65 88888.00 2014-01-28 18:50:45.750 028 12615.08 175.28 54752.62 88888.00 2014-01-28 18:50:45.875 028 12615.02 175.30 54752.62 88888.00 2014-01-28 18:50:46.000 028 12615.08 175.30 54752.60 88888.00 2014-01-28 18:50:46.125 028 12615.10 175.30 54752.60 88888.00 2014-01-28 18:50:46.250 028 12615.08 175.28 54752.60 88888.00 2014-01-28 18:50:46.375 028 12615.10 175.30 54752.60 88888.00 2014-01-28 18:50:46.500 028 12615.08 175.30 54752.55 88888.00 2014-01-28 18:50:46.625 028 12615.12 175.32 54752.57 88888.00 2014-01-28 18:50:46.750 028 12615.15 175.30 54752.60 88888.00 2014-01-28 18:50:46.875 028 12615.15 175.30 54752.57 88888.00 2014-01-28 18:50:47.000 028 12615.15 175.32 54752.55 88888.00 2014-01-28 18:50:47.125 028 12615.17 175.32 54752.57 88888.00 2014-01-28 18:50:47.250 028 12615.08 175.30 54752.60 88888.00 2014-01-28 18:50:47.375 028 12615.05 175.30 54752.62 88888.00 2014-01-28 18:50:47.500 028 12615.10 175.30 54752.62 88888.00 2014-01-28 18:50:47.625 028 12615.15 175.30 54752.62 88888.00 2014-01-28 18:50:47.750 028 12615.08 175.28 54752.65 88888.00 2014-01-28 18:50:47.875 028 12615.05 175.28 54752.62 88888.00 2014-01-28 18:50:48.000 028 12615.08 175.25 54752.55 88888.00 2014-01-28 18:50:48.125 028 12615.05 175.25 54752.57 88888.00 2014-01-28 18:50:48.250 028 12615.02 175.25 54752.60 88888.00 2014-01-28 18:50:48.375 028 12615.05 175.32 54752.57 88888.00 2014-01-28 18:50:48.500 028 12615.08 175.30 54752.62 88888.00 2014-01-28 18:50:48.625 028 12615.08 175.35 54752.62 88888.00 2014-01-28 18:50:48.750 028 12615.02 175.35 54752.62 88888.00 2014-01-28 18:50:48.875 028 12614.95 175.32 54752.65 88888.00 2014-01-28 18:50:49.000 028 12614.98 175.30 54752.62 88888.00 2014-01-28 18:50:49.125 028 12614.98 175.30 54752.60 88888.00 2014-01-28 18:50:49.250 028 12614.95 175.32 54752.62 88888.00 2014-01-28 18:50:49.375 028 12614.95 175.30 54752.65 88888.00 2014-01-28 18:50:49.500 028 12615.00 175.28 54752.65 88888.00 2014-01-28 18:50:49.625 028 12615.05 175.30 54752.60 88888.00 2014-01-28 18:50:49.750 028 12614.98 175.30 54752.60 88888.00 2014-01-28 18:50:49.875 028 12615.00 175.28 54752.57 88888.00 2014-01-28 18:50:50.000 028 12615.10 175.30 54752.62 88888.00 2014-01-28 18:50:50.125 028 12615.08 175.30 54752.62 88888.00 2014-01-28 18:50:50.250 028 12615.02 175.28 54752.62 88888.00 2014-01-28 18:50:50.375 028 12615.12 175.30 54752.62 88888.00 2014-01-28 18:50:50.500 028 12615.10 175.30 54752.60 88888.00 2014-01-28 18:50:50.625 028 12615.08 175.28 54752.60 88888.00 2014-01-28 18:50:50.750 028 12615.12 175.30 54752.65 88888.00 2014-01-28 18:50:50.875 028 12615.17 175.30 54752.62 88888.00 2014-01-28 18:50:51.000 028 12615.15 175.28 54752.60 88888.00 2014-01-28 18:50:51.125 028 12615.10 175.25 54752.62 88888.00 2014-01-28 18:50:51.250 028 12615.10 175.28 54752.62 88888.00 2014-01-28 18:50:51.375 028 12615.10 175.30 54752.60 88888.00 2014-01-28 18:50:51.500 028 12615.05 175.30 54752.60 88888.00 2014-01-28 18:50:51.625 028 12614.98 175.30 54752.62 88888.00 2014-01-28 18:50:51.750 028 12615.00 175.30 54752.65 88888.00 2014-01-28 18:50:51.875 028 12615.05 175.28 54752.60 88888.00 2014-01-28 18:50:52.000 028 12615.02 175.28 54752.60 88888.00 2014-01-28 18:50:52.125 028 12615.05 175.28 54752.60 88888.00 2014-01-28 18:50:52.250 028 12615.10 175.30 54752.62 88888.00 2014-01-28 18:50:52.375 028 12615.15 175.30 54752.62 88888.00 2014-01-28 18:50:52.500 028 12615.17 175.30 54752.62 88888.00 2014-01-28 18:50:52.625 028 12615.08 175.30 54752.60 88888.00 2014-01-28 18:50:52.750 028 12614.95 175.30 54752.62 88888.00 2014-01-28 18:50:52.875 028 12615.05 175.28 54752.60 88888.00 2014-01-28 18:50:53.000 028 12615.12 175.32 54752.60 88888.00 2014-01-28 18:50:53.125 028 12615.12 175.32 54752.65 88888.00 2014-01-28 18:50:53.250 028 12615.05 175.32 54752.65 88888.00 2014-01-28 18:50:53.375 028 12615.05 175.30 54752.62 88888.00 2014-01-28 18:50:53.500 028 12615.05 175.30 54752.62 88888.00 2014-01-28 18:50:53.625 028 12615.02 175.30 54752.60 88888.00 2014-01-28 18:50:53.750 028 12615.02 175.30 54752.62 88888.00 2014-01-28 18:50:53.875 028 12615.12 175.32 54752.62 88888.00 2014-01-28 18:50:54.000 028 12615.15 175.30 54752.62 88888.00 2014-01-28 18:50:54.125 028 12615.17 175.30 54752.62 88888.00 2014-01-28 18:50:54.250 028 12615.10 175.30 54752.65 88888.00 2014-01-28 18:50:54.375 028 12615.10 175.28 54752.62 88888.00 2014-01-28 18:50:54.500 028 12615.08 175.32 54752.65 88888.00 2014-01-28 18:50:54.625 028 12615.00 175.30 54752.65 88888.00 2014-01-28 18:50:54.750 028 12614.95 175.32 54752.62 88888.00 2014-01-28 18:50:54.875 028 12614.95 175.32 54752.65 88888.00 2014-01-28 18:50:55.000 028 12615.00 175.30 54752.62 88888.00 2014-01-28 18:50:55.125 028 12615.05 175.28 54752.65 88888.00 2014-01-28 18:50:55.250 028 12615.08 175.30 54752.65 88888.00 2014-01-28 18:50:55.375 028 12615.12 175.30 54752.68 88888.00 2014-01-28 18:50:55.500 028 12615.10 175.28 54752.68 88888.00 2014-01-28 18:50:55.625 028 12615.00 175.30 54752.65 88888.00 2014-01-28 18:50:55.750 028 12615.00 175.32 54752.60 88888.00 2014-01-28 18:50:55.875 028 12614.98 175.32 54752.57 88888.00 2014-01-28 18:50:56.000 028 12615.02 175.30 54752.60 88888.00 2014-01-28 18:50:56.125 028 12615.05 175.32 54752.65 88888.00 2014-01-28 18:50:56.250 028 12615.00 175.30 54752.62 88888.00 2014-01-28 18:50:56.375 028 12615.00 175.28 54752.60 88888.00 2014-01-28 18:50:56.500 028 12615.00 175.28 54752.60 88888.00 2014-01-28 18:50:56.625 028 12615.05 175.25 54752.60 88888.00 2014-01-28 18:50:56.750 028 12615.02 175.30 54752.60 88888.00 2014-01-28 18:50:56.875 028 12615.08 175.28 54752.57 88888.00 2014-01-28 18:50:57.000 028 12615.02 175.28 54752.57 88888.00 2014-01-28 18:50:57.125 028 12614.98 175.30 54752.62 88888.00 2014-01-28 18:50:57.250 028 12615.08 175.28 54752.62 88888.00 2014-01-28 18:50:57.375 028 12615.15 175.30 54752.62 88888.00 2014-01-28 18:50:57.500 028 12615.10 175.28 54752.60 88888.00 2014-01-28 18:50:57.625 028 12615.05 175.25 54752.57 88888.00 2014-01-28 18:50:57.750 028 12615.02 175.28 54752.57 88888.00 2014-01-28 18:50:57.875 028 12615.05 175.25 54752.60 88888.00 2014-01-28 18:50:58.000 028 12615.02 175.25 54752.57 88888.00 2014-01-28 18:50:58.125 028 12615.02 175.28 54752.57 88888.00 2014-01-28 18:50:58.250 028 12615.10 175.25 54752.60 88888.00 2014-01-28 18:50:58.375 028 12615.15 175.25 54752.60 88888.00 2014-01-28 18:50:58.500 028 12615.05 175.25 54752.60 88888.00 2014-01-28 18:50:58.625 028 12615.00 175.25 54752.60 88888.00 2014-01-28 18:50:58.750 028 12615.02 175.25 54752.65 88888.00 2014-01-28 18:50:58.875 028 12615.08 175.28 54752.68 88888.00 2014-01-28 18:50:59.000 028 12615.10 175.28 54752.65 88888.00 2014-01-28 18:50:59.125 028 12615.10 175.25 54752.60 88888.00 2014-01-28 18:50:59.250 028 12615.08 175.25 54752.60 88888.00 2014-01-28 18:50:59.375 028 12615.05 175.22 54752.60 88888.00 2014-01-28 18:50:59.500 028 12615.08 175.25 54752.62 88888.00 2014-01-28 18:50:59.625 028 12615.10 175.25 54752.62 88888.00 2014-01-28 18:50:59.750 028 12615.10 175.28 54752.62 88888.00 2014-01-28 18:50:59.875 028 12615.05 175.25 54752.62 88888.00 2014-01-28 18:51:00.000 028 12615.05 175.25 54752.60 88888.00 2014-01-28 18:51:00.125 028 12615.10 175.22 54752.60 88888.00 2014-01-28 18:51:00.250 028 12615.10 175.25 54752.62 88888.00 2014-01-28 18:51:00.375 028 12615.08 175.28 54752.62 88888.00 2014-01-28 18:51:00.500 028 12615.08 175.25 54752.60 88888.00 2014-01-28 18:51:00.625 028 12615.08 175.25 54752.60 88888.00 2014-01-28 18:51:00.750 028 12615.10 175.28 54752.65 88888.00 2014-01-28 18:51:00.875 028 12615.10 175.30 54752.62 88888.00 2014-01-28 18:51:01.000 028 12615.10 175.30 54752.62 88888.00 2014-01-28 18:51:01.125 028 12615.05 175.28 54752.62 88888.00 2014-01-28 18:51:01.250 028 12615.05 175.28 54752.62 88888.00 2014-01-28 18:51:01.375 028 12615.08 175.28 54752.62 88888.00 2014-01-28 18:51:01.500 028 12615.02 175.28 54752.60 88888.00 2014-01-28 18:51:01.625 028 12615.05 175.22 54752.62 88888.00 2014-01-28 18:51:01.750 028 12615.02 175.28 54752.62 88888.00 2014-01-28 18:51:01.875 028 12614.95 175.25 54752.60 88888.00 2014-01-28 18:51:02.000 028 12615.00 175.28 54752.62 88888.00 2014-01-28 18:51:02.125 028 12615.02 175.25 54752.65 88888.00 2014-01-28 18:51:02.250 028 12615.00 175.25 54752.62 88888.00 2014-01-28 18:51:02.375 028 12614.98 175.25 54752.60 88888.00 2014-01-28 18:51:02.500 028 12615.00 175.28 54752.62 88888.00 2014-01-28 18:51:02.625 028 12615.00 175.25 54752.62 88888.00 2014-01-28 18:51:02.750 028 12614.95 175.20 54752.60 88888.00 2014-01-28 18:51:02.875 028 12615.00 175.25 54752.65 88888.00 2014-01-28 18:51:03.000 028 12615.05 175.22 54752.62 88888.00 2014-01-28 18:51:03.125 028 12615.02 175.25 54752.62 88888.00 2014-01-28 18:51:03.250 028 12614.92 175.25 54752.68 88888.00 2014-01-28 18:51:03.375 028 12614.88 175.28 54752.65 88888.00 2014-01-28 18:51:03.500 028 12614.98 175.25 54752.62 88888.00 2014-01-28 18:51:03.625 028 12615.05 175.28 54752.62 88888.00 2014-01-28 18:51:03.750 028 12615.02 175.25 54752.62 88888.00 2014-01-28 18:51:03.875 028 12615.00 175.22 54752.65 88888.00 2014-01-28 18:51:04.000 028 12614.98 175.22 54752.62 88888.00 2014-01-28 18:51:04.125 028 12614.90 175.25 54752.68 88888.00 2014-01-28 18:51:04.250 028 12614.90 175.28 54752.68 88888.00 2014-01-28 18:51:04.375 028 12614.92 175.28 54752.65 88888.00 2014-01-28 18:51:04.500 028 12614.90 175.28 54752.65 88888.00 2014-01-28 18:51:04.625 028 12615.02 175.28 54752.68 88888.00 2014-01-28 18:51:04.750 028 12615.02 175.30 54752.65 88888.00 2014-01-28 18:51:04.875 028 12615.00 175.30 54752.68 88888.00 2014-01-28 18:51:05.000 028 12614.92 175.28 54752.68 88888.00 2014-01-28 18:51:05.125 028 12614.90 175.28 54752.68 88888.00 2014-01-28 18:51:05.250 028 12614.95 175.28 54752.70 88888.00 2014-01-28 18:51:05.375 028 12614.95 175.28 54752.68 88888.00 2014-01-28 18:51:05.500 028 12614.95 175.25 54752.68 88888.00 2014-01-28 18:51:05.625 028 12614.98 175.28 54752.70 88888.00 2014-01-28 18:51:05.750 028 12614.95 175.30 54752.70 88888.00 2014-01-28 18:51:05.875 028 12614.90 175.30 54752.70 88888.00 2014-01-28 18:51:06.000 028 12614.92 175.28 54752.68 88888.00 2014-01-28 18:51:06.125 028 12614.92 175.25 54752.65 88888.00 2014-01-28 18:51:06.250 028 12614.98 175.22 54752.68 88888.00 2014-01-28 18:51:06.375 028 12615.00 175.28 54752.65 88888.00 2014-01-28 18:51:06.500 028 12614.90 175.25 54752.65 88888.00 2014-01-28 18:51:06.625 028 12614.83 175.28 54752.65 88888.00 2014-01-28 18:51:06.750 028 12614.85 175.28 54752.68 88888.00 2014-01-28 18:51:06.875 028 12614.90 175.25 54752.70 88888.00 2014-01-28 18:51:07.000 028 12614.90 175.30 54752.70 88888.00 2014-01-28 18:51:07.125 028 12614.88 175.28 54752.70 88888.00 2014-01-28 18:51:07.250 028 12614.95 175.28 54752.70 88888.00 2014-01-28 18:51:07.375 028 12615.00 175.30 54752.70 88888.00 2014-01-28 18:51:07.500 028 12614.95 175.30 54752.72 88888.00 2014-01-28 18:51:07.625 028 12614.92 175.28 54752.70 88888.00 2014-01-28 18:51:07.750 028 12614.92 175.28 54752.68 88888.00 2014-01-28 18:51:07.875 028 12614.95 175.28 54752.70 88888.00 2014-01-28 18:51:08.000 028 12614.92 175.28 54752.70 88888.00 2014-01-28 18:51:08.125 028 12614.95 175.30 54752.68 88888.00 2014-01-28 18:51:08.250 028 12614.95 175.30 54752.70 88888.00 2014-01-28 18:51:08.375 028 12614.92 175.30 54752.70 88888.00 2014-01-28 18:51:08.500 028 12614.90 175.28 54752.68 88888.00 2014-01-28 18:51:08.625 028 12614.90 175.28 54752.68 88888.00 2014-01-28 18:51:08.750 028 12614.95 175.32 54752.68 88888.00 2014-01-28 18:51:08.875 028 12614.98 175.32 54752.68 88888.00 2014-01-28 18:51:09.000 028 12614.98 175.30 54752.65 88888.00 2014-01-28 18:51:09.125 028 12614.98 175.28 54752.65 88888.00 2014-01-28 18:51:09.250 028 12614.92 175.28 54752.68 88888.00 2014-01-28 18:51:09.375 028 12614.90 175.30 54752.70 88888.00 2014-01-28 18:51:09.500 028 12614.92 175.30 54752.70 88888.00 2014-01-28 18:51:09.625 028 12614.92 175.30 54752.68 88888.00 2014-01-28 18:51:09.750 028 12614.88 175.30 54752.70 88888.00 2014-01-28 18:51:09.875 028 12614.90 175.28 54752.70 88888.00 2014-01-28 18:51:10.000 028 12614.95 175.30 54752.70 88888.00 2014-01-28 18:51:10.125 028 12614.90 175.28 54752.70 88888.00 2014-01-28 18:51:10.250 028 12614.90 175.28 54752.68 88888.00 2014-01-28 18:51:10.375 028 12614.88 175.28 54752.68 88888.00 2014-01-28 18:51:10.500 028 12614.88 175.28 54752.68 88888.00 2014-01-28 18:51:10.625 028 12614.88 175.30 54752.68 88888.00 2014-01-28 18:51:10.750 028 12614.92 175.32 54752.68 88888.00 2014-01-28 18:51:10.875 028 12614.90 175.30 54752.70 88888.00 2014-01-28 18:51:11.000 028 12614.95 175.30 54752.70 88888.00 2014-01-28 18:51:11.125 028 12614.98 175.32 54752.70 88888.00 2014-01-28 18:51:11.250 028 12614.90 175.35 54752.70 88888.00 2014-01-28 18:51:11.375 028 12614.85 175.32 54752.70 88888.00 2014-01-28 18:51:11.500 028 12614.90 175.32 54752.70 88888.00 2014-01-28 18:51:11.625 028 12614.88 175.32 54752.68 88888.00 2014-01-28 18:51:11.750 028 12614.85 175.32 54752.68 88888.00 2014-01-28 18:51:11.875 028 12614.90 175.32 54752.72 88888.00 2014-01-28 18:51:12.000 028 12614.92 175.32 54752.72 88888.00 2014-01-28 18:51:12.125 028 12614.88 175.32 54752.72 88888.00 2014-01-28 18:51:12.250 028 12614.88 175.25 54752.72 88888.00 2014-01-28 18:51:12.375 028 12614.85 175.28 54752.75 88888.00 2014-01-28 18:51:12.500 028 12614.88 175.32 54752.75 88888.00 2014-01-28 18:51:12.625 028 12614.85 175.32 54752.70 88888.00 2014-01-28 18:51:12.750 028 12614.85 175.30 54752.72 88888.00 2014-01-28 18:51:12.875 028 12614.90 175.30 54752.70 88888.00 2014-01-28 18:51:13.000 028 12614.90 175.32 54752.70 88888.00 2014-01-28 18:51:13.125 028 12614.83 175.30 54752.72 88888.00 2014-01-28 18:51:13.250 028 12614.75 175.28 54752.70 88888.00 2014-01-28 18:51:13.375 028 12614.77 175.30 54752.65 88888.00 2014-01-28 18:51:13.500 028 12614.83 175.28 54752.70 88888.00 2014-01-28 18:51:13.625 028 12614.88 175.25 54752.68 88888.00 2014-01-28 18:51:13.750 028 12614.95 175.28 54752.70 88888.00 2014-01-28 18:51:13.875 028 12614.98 175.28 54752.68 88888.00 2014-01-28 18:51:14.000 028 12615.00 175.28 54752.68 88888.00 2014-01-28 18:51:14.125 028 12614.95 175.28 54752.65 88888.00 2014-01-28 18:51:14.250 028 12614.90 175.28 54752.68 88888.00 2014-01-28 18:51:14.375 028 12614.83 175.28 54752.68 88888.00 2014-01-28 18:51:14.500 028 12614.80 175.28 54752.70 88888.00 2014-01-28 18:51:14.625 028 12614.88 175.30 54752.72 88888.00 2014-01-28 18:51:14.750 028 12614.95 175.30 54752.72 88888.00 2014-01-28 18:51:14.875 028 12614.98 175.28 54752.70 88888.00 2014-01-28 18:51:15.000 028 12614.98 175.30 54752.70 88888.00 2014-01-28 18:51:15.125 028 12614.88 175.30 54752.70 88888.00 2014-01-28 18:51:15.250 028 12614.90 175.30 54752.72 88888.00 2014-01-28 18:51:15.375 028 12614.92 175.28 54752.72 88888.00 2014-01-28 18:51:15.500 028 12614.95 175.30 54752.70 88888.00 2014-01-28 18:51:15.625 028 12614.95 175.28 54752.72 88888.00 2014-01-28 18:51:15.750 028 12614.92 175.30 54752.75 88888.00 2014-01-28 18:51:15.875 028 12614.92 175.30 54752.75 88888.00 2014-01-28 18:51:16.000 028 12614.92 175.28 54752.72 88888.00 2014-01-28 18:51:16.125 028 12614.90 175.28 54752.72 88888.00 2014-01-28 18:51:16.250 028 12614.92 175.25 54752.70 88888.00 2014-01-28 18:51:16.375 028 12614.98 175.28 54752.70 88888.00 2014-01-28 18:51:16.500 028 12614.98 175.25 54752.68 88888.00 2014-01-28 18:51:16.625 028 12614.95 175.25 54752.65 88888.00 2014-01-28 18:51:16.750 028 12614.95 175.25 54752.70 88888.00 2014-01-28 18:51:16.875 028 12614.95 175.30 54752.72 88888.00 2014-01-28 18:51:17.000 028 12614.95 175.28 54752.70 88888.00 2014-01-28 18:51:17.125 028 12614.95 175.28 54752.70 88888.00 2014-01-28 18:51:17.250 028 12614.95 175.28 54752.72 88888.00 2014-01-28 18:51:17.375 028 12614.95 175.28 54752.72 88888.00 2014-01-28 18:51:17.500 028 12614.95 175.30 54752.72 88888.00 2014-01-28 18:51:17.625 028 12614.88 175.25 54752.70 88888.00 2014-01-28 18:51:17.750 028 12614.88 175.25 54752.68 88888.00 2014-01-28 18:51:17.875 028 12614.92 175.28 54752.70 88888.00 2014-01-28 18:51:18.000 028 12614.95 175.28 54752.68 88888.00 2014-01-28 18:51:18.125 028 12615.02 175.25 54752.72 88888.00 2014-01-28 18:51:18.250 028 12615.02 175.25 54752.70 88888.00 2014-01-28 18:51:18.375 028 12614.98 175.28 54752.70 88888.00 2014-01-28 18:51:18.500 028 12614.92 175.22 54752.70 88888.00 2014-01-28 18:51:18.625 028 12614.90 175.22 54752.68 88888.00 2014-01-28 18:51:18.750 028 12614.92 175.28 54752.70 88888.00 2014-01-28 18:51:18.875 028 12614.90 175.28 54752.70 88888.00 2014-01-28 18:51:19.000 028 12614.88 175.25 54752.68 88888.00 2014-01-28 18:51:19.125 028 12614.92 175.25 54752.68 88888.00 2014-01-28 18:51:19.250 028 12614.95 175.28 54752.72 88888.00 2014-01-28 18:51:19.375 028 12615.05 175.30 54752.72 88888.00 2014-01-28 18:51:19.500 028 12615.08 175.30 54752.70 88888.00 2014-01-28 18:51:19.625 028 12615.08 175.28 54752.70 88888.00 2014-01-28 18:51:19.750 028 12614.98 175.28 54752.70 88888.00 2014-01-28 18:51:19.875 028 12614.98 175.28 54752.72 88888.00 2014-01-28 18:51:20.000 028 12614.98 175.25 54752.72 88888.00 2014-01-28 18:51:20.125 028 12615.05 175.25 54752.70 88888.00 2014-01-28 18:51:20.250 028 12615.05 175.30 54752.68 88888.00 2014-01-28 18:51:20.375 028 12615.05 175.30 54752.70 88888.00 2014-01-28 18:51:20.500 028 12615.02 175.25 54752.65 88888.00 2014-01-28 18:51:20.625 028 12615.02 175.25 54752.68 88888.00 2014-01-28 18:51:20.750 028 12615.00 175.25 54752.70 88888.00 2014-01-28 18:51:20.875 028 12615.00 175.25 54752.72 88888.00 2014-01-28 18:51:21.000 028 12615.10 175.25 54752.70 88888.00 2014-01-28 18:51:21.125 028 12615.15 175.22 54752.72 88888.00 2014-01-28 18:51:21.250 028 12615.05 175.22 54752.70 88888.00 2014-01-28 18:51:21.375 028 12615.08 175.28 54752.72 88888.00 2014-01-28 18:51:21.500 028 12615.12 175.25 54752.70 88888.00 2014-01-28 18:51:21.625 028 12615.15 175.22 54752.70 88888.00 2014-01-28 18:51:21.750 028 12615.12 175.28 54752.70 88888.00 2014-01-28 18:51:21.875 028 12615.12 175.28 54752.70 88888.00 2014-01-28 18:51:22.000 028 12615.08 175.25 54752.70 88888.00 2014-01-28 18:51:22.125 028 12615.08 175.28 54752.70 88888.00 2014-01-28 18:51:22.250 028 12615.08 175.28 54752.70 88888.00 2014-01-28 18:51:22.375 028 12615.05 175.25 54752.68 88888.00 2014-01-28 18:51:22.500 028 12615.08 175.22 54752.70 88888.00 2014-01-28 18:51:22.625 028 12615.08 175.25 54752.70 88888.00 2014-01-28 18:51:22.750 028 12615.12 175.25 54752.72 88888.00 2014-01-28 18:51:22.875 028 12615.17 175.28 54752.70 88888.00 2014-01-28 18:51:23.000 028 12615.20 175.28 54752.70 88888.00 2014-01-28 18:51:23.125 028 12615.17 175.28 54752.68 88888.00 2014-01-28 18:51:23.250 028 12615.17 175.28 54752.65 88888.00 2014-01-28 18:51:23.375 028 12615.17 175.28 54752.68 88888.00 2014-01-28 18:51:23.500 028 12615.15 175.28 54752.70 88888.00 2014-01-28 18:51:23.625 028 12615.10 175.28 54752.68 88888.00 2014-01-28 18:51:23.750 028 12615.08 175.28 54752.70 88888.00 2014-01-28 18:51:23.875 028 12615.08 175.30 54752.72 88888.00 2014-01-28 18:51:24.000 028 12615.10 175.32 54752.75 88888.00 2014-01-28 18:51:24.125 028 12615.17 175.30 54752.72 88888.00 2014-01-28 18:51:24.250 028 12615.08 175.28 54752.70 88888.00 2014-01-28 18:51:24.375 028 12614.98 175.25 54752.70 88888.00 2014-01-28 18:51:24.500 028 12614.98 175.25 54752.70 88888.00 2014-01-28 18:51:24.625 028 12615.02 175.28 54752.70 88888.00 2014-01-28 18:51:24.750 028 12615.02 175.30 54752.72 88888.00 2014-01-28 18:51:24.875 028 12615.02 175.28 54752.72 88888.00 2014-01-28 18:51:25.000 028 12615.05 175.32 54752.72 88888.00 2014-01-28 18:51:25.125 028 12615.08 175.30 54752.72 88888.00 2014-01-28 18:51:25.250 028 12615.08 175.30 54752.72 88888.00 2014-01-28 18:51:25.375 028 12615.15 175.30 54752.70 88888.00 2014-01-28 18:51:25.500 028 12615.15 175.28 54752.70 88888.00 2014-01-28 18:51:25.625 028 12615.08 175.32 54752.72 88888.00 2014-01-28 18:51:25.750 028 12615.08 175.32 54752.75 88888.00 2014-01-28 18:51:25.875 028 12615.12 175.32 54752.72 88888.00 2014-01-28 18:51:26.000 028 12615.08 175.30 54752.70 88888.00 2014-01-28 18:51:26.125 028 12615.08 175.35 54752.70 88888.00 2014-01-28 18:51:26.250 028 12615.05 175.32 54752.70 88888.00 2014-01-28 18:51:26.375 028 12615.05 175.30 54752.65 88888.00 2014-01-28 18:51:26.500 028 12615.10 175.32 54752.68 88888.00 2014-01-28 18:51:26.625 028 12615.10 175.30 54752.70 88888.00 2014-01-28 18:51:26.750 028 12615.10 175.28 54752.68 88888.00 2014-01-28 18:51:26.875 028 12615.10 175.28 54752.68 88888.00 2014-01-28 18:51:27.000 028 12615.10 175.32 54752.70 88888.00 2014-01-28 18:51:27.125 028 12615.12 175.35 54752.70 88888.00 2014-01-28 18:51:27.250 028 12615.17 175.32 54752.75 88888.00 2014-01-28 18:51:27.375 028 12615.20 175.30 54752.72 88888.00 2014-01-28 18:51:27.500 028 12615.12 175.32 54752.75 88888.00 2014-01-28 18:51:27.625 028 12615.12 175.32 54752.72 88888.00 2014-01-28 18:51:27.750 028 12615.17 175.32 54752.72 88888.00 2014-01-28 18:51:27.875 028 12615.17 175.30 54752.72 88888.00 2014-01-28 18:51:28.000 028 12615.15 175.30 54752.72 88888.00 2014-01-28 18:51:28.125 028 12615.17 175.32 54752.75 88888.00 2014-01-28 18:51:28.250 028 12615.15 175.32 54752.78 88888.00 2014-01-28 18:51:28.375 028 12615.10 175.35 54752.75 88888.00 2014-01-28 18:51:28.500 028 12615.08 175.32 54752.75 88888.00 2014-01-28 18:51:28.625 028 12615.10 175.30 54752.72 88888.00 2014-01-28 18:51:28.750 028 12615.10 175.30 54752.72 88888.00 2014-01-28 18:51:28.875 028 12615.10 175.28 54752.70 88888.00 2014-01-28 18:51:29.000 028 12615.12 175.28 54752.70 88888.00 2014-01-28 18:51:29.125 028 12615.20 175.30 54752.68 88888.00 2014-01-28 18:51:29.250 028 12615.17 175.32 54752.72 88888.00 2014-01-28 18:51:29.375 028 12615.10 175.30 54752.70 88888.00 2014-01-28 18:51:29.500 028 12615.10 175.30 54752.72 88888.00 2014-01-28 18:51:29.625 028 12615.17 175.30 54752.75 88888.00 2014-01-28 18:51:29.750 028 12615.25 175.32 54752.72 88888.00 2014-01-28 18:51:29.875 028 12615.25 175.30 54752.70 88888.00 2014-01-28 18:51:30.000 028 12615.15 175.32 54752.72 88888.00 2014-01-28 18:51:30.125 028 12615.17 175.32 54752.72 88888.00 2014-01-28 18:51:30.250 028 12615.15 175.30 54752.75 88888.00 2014-01-28 18:51:30.375 028 12615.15 175.30 54752.78 88888.00 2014-01-28 18:51:30.500 028 12615.17 175.30 54752.75 88888.00 2014-01-28 18:51:30.625 028 12615.10 175.30 54752.72 88888.00 2014-01-28 18:51:30.750 028 12615.12 175.30 54752.72 88888.00 2014-01-28 18:51:30.875 028 12615.15 175.32 54752.72 88888.00 2014-01-28 18:51:31.000 028 12615.17 175.30 54752.70 88888.00 2014-01-28 18:51:31.125 028 12615.20 175.25 54752.72 88888.00 2014-01-28 18:51:31.250 028 12615.20 175.25 54752.75 88888.00 2014-01-28 18:51:31.375 028 12615.15 175.30 54752.75 88888.00 2014-01-28 18:51:31.500 028 12615.15 175.28 54752.72 88888.00 2014-01-28 18:51:31.625 028 12615.15 175.28 54752.72 88888.00 2014-01-28 18:51:31.750 028 12615.20 175.28 54752.72 88888.00 2014-01-28 18:51:31.875 028 12615.15 175.30 54752.72 88888.00 2014-01-28 18:51:32.000 028 12615.10 175.30 54752.70 88888.00 2014-01-28 18:51:32.125 028 12615.10 175.28 54752.75 88888.00 2014-01-28 18:51:32.250 028 12615.08 175.28 54752.72 88888.00 2014-01-28 18:51:32.375 028 12615.08 175.28 54752.72 88888.00 2014-01-28 18:51:32.500 028 12615.12 175.25 54752.70 88888.00 2014-01-28 18:51:32.625 028 12615.17 175.32 54752.75 88888.00 2014-01-28 18:51:32.750 028 12615.23 175.30 54752.78 88888.00 2014-01-28 18:51:32.875 028 12615.20 175.25 54752.72 88888.00 2014-01-28 18:51:33.000 028 12615.20 175.25 54752.70 88888.00 2014-01-28 18:51:33.125 028 12615.15 175.25 54752.70 88888.00 2014-01-28 18:51:33.250 028 12615.08 175.25 54752.72 88888.00 2014-01-28 18:51:33.375 028 12615.10 175.25 54752.72 88888.00 2014-01-28 18:51:33.500 028 12615.25 175.28 54752.72 88888.00 2014-01-28 18:51:33.625 028 12615.25 175.28 54752.70 88888.00 2014-01-28 18:51:33.750 028 12615.23 175.28 54752.70 88888.00 2014-01-28 18:51:33.875 028 12615.20 175.22 54752.70 88888.00 2014-01-28 18:51:34.000 028 12615.20 175.25 54752.70 88888.00 2014-01-28 18:51:34.125 028 12615.20 175.30 54752.72 88888.00 2014-01-28 18:51:34.250 028 12615.20 175.30 54752.75 88888.00 2014-01-28 18:51:34.375 028 12615.25 175.25 54752.75 88888.00 2014-01-28 18:51:34.500 028 12615.25 175.30 54752.75 88888.00 2014-01-28 18:51:34.625 028 12615.23 175.32 54752.75 88888.00 2014-01-28 18:51:34.750 028 12615.17 175.30 54752.72 88888.00 2014-01-28 18:51:34.875 028 12615.20 175.28 54752.70 88888.00 2014-01-28 18:51:35.000 028 12615.15 175.28 54752.70 88888.00 2014-01-28 18:51:35.125 028 12615.17 175.28 54752.72 88888.00 2014-01-28 18:51:35.250 028 12615.20 175.30 54752.75 88888.00 2014-01-28 18:51:35.375 028 12615.23 175.32 54752.75 88888.00 2014-01-28 18:51:35.500 028 12615.23 175.28 54752.72 88888.00 2014-01-28 18:51:35.625 028 12615.25 175.28 54752.72 88888.00 2014-01-28 18:51:35.750 028 12615.27 175.30 54752.78 88888.00 2014-01-28 18:51:35.875 028 12615.30 175.32 54752.78 88888.00 2014-01-28 18:51:36.000 028 12615.30 175.28 54752.75 88888.00 2014-01-28 18:51:36.125 028 12615.27 175.25 54752.75 88888.00 2014-01-28 18:51:36.250 028 12615.35 175.30 54752.78 88888.00 2014-01-28 18:51:36.375 028 12615.35 175.30 54752.75 88888.00 2014-01-28 18:51:36.500 028 12615.25 175.30 54752.75 88888.00 2014-01-28 18:51:36.625 028 12615.25 175.30 54752.75 88888.00 2014-01-28 18:51:36.750 028 12615.20 175.30 54752.78 88888.00 2014-01-28 18:51:36.875 028 12615.20 175.32 54752.78 88888.00 2014-01-28 18:51:37.000 028 12615.25 175.32 54752.78 88888.00 2014-01-28 18:51:37.125 028 12615.27 175.32 54752.78 88888.00 2014-01-28 18:51:37.250 028 12615.23 175.30 54752.78 88888.00 2014-01-28 18:51:37.375 028 12615.20 175.30 54752.75 88888.00 2014-01-28 18:51:37.500 028 12615.20 175.30 54752.72 88888.00 2014-01-28 18:51:37.625 028 12615.20 175.30 54752.75 88888.00 2014-01-28 18:51:37.750 028 12615.23 175.30 54752.78 88888.00 2014-01-28 18:51:37.875 028 12615.20 175.30 54752.75 88888.00 2014-01-28 18:51:38.000 028 12615.17 175.30 54752.72 88888.00 2014-01-28 18:51:38.125 028 12615.15 175.30 54752.75 88888.00 2014-01-28 18:51:38.250 028 12615.15 175.30 54752.78 88888.00 2014-01-28 18:51:38.375 028 12615.17 175.32 54752.78 88888.00 2014-01-28 18:51:38.500 028 12615.20 175.30 54752.75 88888.00 2014-01-28 18:51:38.625 028 12615.17 175.28 54752.75 88888.00 2014-01-28 18:51:38.750 028 12615.15 175.28 54752.75 88888.00 2014-01-28 18:51:38.875 028 12615.23 175.25 54752.75 88888.00 2014-01-28 18:51:39.000 028 12615.25 175.28 54752.78 88888.00 2014-01-28 18:51:39.125 028 12615.25 175.28 54752.75 88888.00 2014-01-28 18:51:39.250 028 12615.23 175.25 54752.78 88888.00 2014-01-28 18:51:39.375 028 12615.20 175.28 54752.75 88888.00 2014-01-28 18:51:39.500 028 12615.25 175.28 54752.80 88888.00 2014-01-28 18:51:39.625 028 12615.25 175.28 54752.78 88888.00 2014-01-28 18:51:39.750 028 12615.23 175.28 54752.75 88888.00 2014-01-28 18:51:39.875 028 12615.23 175.25 54752.75 88888.00 2014-01-28 18:51:40.000 028 12615.25 175.25 54752.78 88888.00 2014-01-28 18:51:40.125 028 12615.25 175.28 54752.78 88888.00 2014-01-28 18:51:40.250 028 12615.27 175.30 54752.80 88888.00 2014-01-28 18:51:40.375 028 12615.27 175.28 54752.80 88888.00 2014-01-28 18:51:40.500 028 12615.23 175.30 54752.78 88888.00 2014-01-28 18:51:40.625 028 12615.25 175.30 54752.80 88888.00 2014-01-28 18:51:40.750 028 12615.30 175.32 54752.78 88888.00 2014-01-28 18:51:40.875 028 12615.25 175.32 54752.80 88888.00 2014-01-28 18:51:41.000 028 12615.23 175.32 54752.78 88888.00 2014-01-28 18:51:41.125 028 12615.20 175.32 54752.80 88888.00 2014-01-28 18:51:41.250 028 12615.25 175.32 54752.78 88888.00 2014-01-28 18:51:41.375 028 12615.25 175.32 54752.75 88888.00 2014-01-28 18:51:41.500 028 12615.25 175.32 54752.78 88888.00 2014-01-28 18:51:41.625 028 12615.25 175.32 54752.85 88888.00 2014-01-28 18:51:41.750 028 12615.27 175.38 54752.82 88888.00 2014-01-28 18:51:41.875 028 12615.25 175.35 54752.80 88888.00 2014-01-28 18:51:42.000 028 12615.25 175.35 54752.75 88888.00 2014-01-28 18:51:42.125 028 12615.27 175.35 54752.80 88888.00 2014-01-28 18:51:42.250 028 12615.23 175.35 54752.80 88888.00 2014-01-28 18:51:42.375 028 12615.20 175.32 54752.80 88888.00 2014-01-28 18:51:42.500 028 12615.23 175.35 54752.80 88888.00 2014-01-28 18:51:42.625 028 12615.20 175.32 54752.80 88888.00 2014-01-28 18:51:42.750 028 12615.30 175.40 54752.80 88888.00 2014-01-28 18:51:42.875 028 12615.35 175.40 54752.80 88888.00 2014-01-28 18:51:43.000 028 12615.35 175.40 54752.80 88888.00 2014-01-28 18:51:43.125 028 12615.33 175.38 54752.78 88888.00 2014-01-28 18:51:43.250 028 12615.38 175.38 54752.80 88888.00 2014-01-28 18:51:43.375 028 12615.40 175.40 54752.80 88888.00 2014-01-28 18:51:43.500 028 12615.48 175.43 54752.78 88888.00 2014-01-28 18:51:43.625 028 12615.40 175.45 54752.80 88888.00 2014-01-28 18:51:43.750 028 12615.30 175.45 54752.80 88888.00 2014-01-28 18:51:43.875 028 12615.25 175.40 54752.80 88888.00 2014-01-28 18:51:44.000 028 12615.23 175.35 54752.78 88888.00 2014-01-28 18:51:44.125 028 12615.25 175.35 54752.80 88888.00 2014-01-28 18:51:44.250 028 12615.20 175.38 54752.78 88888.00 2014-01-28 18:51:44.375 028 12615.20 175.38 54752.78 88888.00 2014-01-28 18:51:44.500 028 12615.23 175.40 54752.80 88888.00 2014-01-28 18:51:44.625 028 12615.33 175.43 54752.80 88888.00 2014-01-28 18:51:44.750 028 12615.35 175.43 54752.80 88888.00 2014-01-28 18:51:44.875 028 12615.35 175.40 54752.82 88888.00 2014-01-28 18:51:45.000 028 12615.38 175.43 54752.85 88888.00 2014-01-28 18:51:45.125 028 12615.38 175.40 54752.82 88888.00 2014-01-28 18:51:45.250 028 12615.33 175.43 54752.82 88888.00 2014-01-28 18:51:45.375 028 12615.35 175.45 54752.82 88888.00 2014-01-28 18:51:45.500 028 12615.30 175.43 54752.80 88888.00 2014-01-28 18:51:45.625 028 12615.23 175.45 54752.82 88888.00 2014-01-28 18:51:45.750 028 12615.20 175.45 54752.82 88888.00 2014-01-28 18:51:45.875 028 12615.17 175.43 54752.82 88888.00 2014-01-28 18:51:46.000 028 12615.20 175.43 54752.80 88888.00 2014-01-28 18:51:46.125 028 12615.23 175.43 54752.85 88888.00 2014-01-28 18:51:46.250 028 12615.23 175.45 54752.82 88888.00 2014-01-28 18:51:46.375 028 12615.27 175.47 54752.85 88888.00 2014-01-28 18:51:46.500 028 12615.33 175.50 54752.82 88888.00 2014-01-28 18:51:46.625 028 12615.35 175.47 54752.82 88888.00 2014-01-28 18:51:46.750 028 12615.27 175.45 54752.82 88888.00 2014-01-28 18:51:46.875 028 12615.25 175.47 54752.82 88888.00 2014-01-28 18:51:47.000 028 12615.33 175.50 54752.80 88888.00 2014-01-28 18:51:47.125 028 12615.33 175.47 54752.82 88888.00 2014-01-28 18:51:47.250 028 12615.35 175.50 54752.80 88888.00 2014-01-28 18:51:47.375 028 12615.30 175.53 54752.80 88888.00 2014-01-28 18:51:47.500 028 12615.27 175.50 54752.82 88888.00 2014-01-28 18:51:47.625 028 12615.30 175.47 54752.82 88888.00 2014-01-28 18:51:47.750 028 12615.33 175.50 54752.82 88888.00 2014-01-28 18:51:47.875 028 12615.30 175.50 54752.80 88888.00 2014-01-28 18:51:48.000 028 12615.33 175.47 54752.80 88888.00 2014-01-28 18:51:48.125 028 12615.33 175.53 54752.85 88888.00 2014-01-28 18:51:48.250 028 12615.30 175.53 54752.85 88888.00 2014-01-28 18:51:48.375 028 12615.30 175.55 54752.85 88888.00 2014-01-28 18:51:48.500 028 12615.25 175.55 54752.85 88888.00 2014-01-28 18:51:48.625 028 12615.23 175.53 54752.82 88888.00 2014-01-28 18:51:48.750 028 12615.23 175.53 54752.82 88888.00 2014-01-28 18:51:48.875 028 12615.30 175.53 54752.82 88888.00 2014-01-28 18:51:49.000 028 12615.27 175.53 54752.82 88888.00 2014-01-28 18:51:49.125 028 12615.27 175.57 54752.82 88888.00 2014-01-28 18:51:49.250 028 12615.25 175.55 54752.82 88888.00 2014-01-28 18:51:49.375 028 12615.23 175.55 54752.82 88888.00 2014-01-28 18:51:49.500 028 12615.27 175.55 54752.82 88888.00 2014-01-28 18:51:49.625 028 12615.35 175.55 54752.82 88888.00 2014-01-28 18:51:49.750 028 12615.33 175.55 54752.80 88888.00 2014-01-28 18:51:49.875 028 12615.27 175.55 54752.80 88888.00 2014-01-28 18:51:50.000 028 12615.30 175.57 54752.78 88888.00 2014-01-28 18:51:50.125 028 12615.35 175.60 54752.82 88888.00 2014-01-28 18:51:50.250 028 12615.27 175.62 54752.85 88888.00 2014-01-28 18:51:50.375 028 12615.20 175.57 54752.80 88888.00 2014-01-28 18:51:50.500 028 12615.20 175.60 54752.82 88888.00 2014-01-28 18:51:50.625 028 12615.27 175.60 54752.82 88888.00 2014-01-28 18:51:50.750 028 12615.33 175.60 54752.80 88888.00 2014-01-28 18:51:50.875 028 12615.33 175.57 54752.82 88888.00 2014-01-28 18:51:51.000 028 12615.27 175.57 54752.80 88888.00 2014-01-28 18:51:51.125 028 12615.30 175.62 54752.85 88888.00 2014-01-28 18:51:51.250 028 12615.30 175.68 54752.82 88888.00 2014-01-28 18:51:51.375 028 12615.23 175.68 54752.80 88888.00 2014-01-28 18:51:51.500 028 12615.23 175.68 54752.82 88888.00 2014-01-28 18:51:51.625 028 12615.33 175.72 54752.80 88888.00 2014-01-28 18:51:51.750 028 12615.33 175.68 54752.80 88888.00 2014-01-28 18:51:51.875 028 12615.27 175.68 54752.82 88888.00 2014-01-28 18:51:52.000 028 12615.23 175.68 54752.82 88888.00 2014-01-28 18:51:52.125 028 12615.20 175.68 54752.82 88888.00 2014-01-28 18:51:52.250 028 12615.25 175.72 54752.82 88888.00 2014-01-28 18:51:52.375 028 12615.25 175.72 54752.85 88888.00 2014-01-28 18:51:52.500 028 12615.23 175.72 54752.82 88888.00 2014-01-28 18:51:52.625 028 12615.25 175.72 54752.82 88888.00 2014-01-28 18:51:52.750 028 12615.20 175.75 54752.85 88888.00 2014-01-28 18:51:52.875 028 12615.15 175.75 54752.80 88888.00 2014-01-28 18:51:53.000 028 12615.15 175.72 54752.80 88888.00 2014-01-28 18:51:53.125 028 12615.17 175.72 54752.82 88888.00 2014-01-28 18:51:53.250 028 12615.15 175.70 54752.85 88888.00 2014-01-28 18:51:53.375 028 12615.17 175.75 54752.82 88888.00 2014-01-28 18:51:53.500 028 12615.20 175.78 54752.85 88888.00 2014-01-28 18:51:53.625 028 12615.20 175.78 54752.82 88888.00 2014-01-28 18:51:53.750 028 12615.20 175.80 54752.82 88888.00 2014-01-28 18:51:53.875 028 12615.20 175.80 54752.85 88888.00 2014-01-28 18:51:54.000 028 12615.23 175.82 54752.85 88888.00 2014-01-28 18:51:54.125 028 12615.23 175.85 54752.90 88888.00 2014-01-28 18:51:54.250 028 12615.23 175.80 54752.85 88888.00 2014-01-28 18:51:54.375 028 12615.23 175.82 54752.82 88888.00 2014-01-28 18:51:54.500 028 12615.23 175.85 54752.82 88888.00 2014-01-28 18:51:54.625 028 12615.25 175.80 54752.80 88888.00 2014-01-28 18:51:54.750 028 12615.23 175.82 54752.82 88888.00 2014-01-28 18:51:54.875 028 12615.23 175.85 54752.85 88888.00 2014-01-28 18:51:55.000 028 12615.25 175.82 54752.82 88888.00 2014-01-28 18:51:55.125 028 12615.25 175.82 54752.85 88888.00 2014-01-28 18:51:55.250 028 12615.20 175.82 54752.85 88888.00 2014-01-28 18:51:55.375 028 12615.20 175.88 54752.82 88888.00 2014-01-28 18:51:55.500 028 12615.27 175.90 54752.82 88888.00 2014-01-28 18:51:55.625 028 12615.23 175.88 54752.82 88888.00 2014-01-28 18:51:55.750 028 12615.25 175.88 54752.80 88888.00 2014-01-28 18:51:55.875 028 12615.23 175.88 54752.82 88888.00 2014-01-28 18:51:56.000 028 12615.17 175.90 54752.82 88888.00 2014-01-28 18:51:56.125 028 12615.27 175.90 54752.85 88888.00 2014-01-28 18:51:56.250 028 12615.30 175.90 54752.85 88888.00 2014-01-28 18:51:56.375 028 12615.30 175.93 54752.82 88888.00 2014-01-28 18:51:56.500 028 12615.23 175.90 54752.85 88888.00 2014-01-28 18:51:56.625 028 12615.20 175.90 54752.82 88888.00 2014-01-28 18:51:56.750 028 12615.25 175.88 54752.82 88888.00 2014-01-28 18:51:56.875 028 12615.33 175.90 54752.82 88888.00 2014-01-28 18:51:57.000 028 12615.35 175.90 54752.88 88888.00 2014-01-28 18:51:57.125 028 12615.33 175.90 54752.88 88888.00 2014-01-28 18:51:57.250 028 12615.25 175.90 54752.80 88888.00 2014-01-28 18:51:57.375 028 12615.25 175.90 54752.78 88888.00 2014-01-28 18:51:57.500 028 12615.23 175.90 54752.78 88888.00 2014-01-28 18:51:57.625 028 12615.15 175.90 54752.80 88888.00 2014-01-28 18:51:57.750 028 12615.10 175.93 54752.80 88888.00 2014-01-28 18:51:57.875 028 12615.12 175.95 54752.80 88888.00 2014-01-28 18:51:58.000 028 12615.20 175.97 54752.82 88888.00 2014-01-28 18:51:58.125 028 12615.25 175.97 54752.82 88888.00 2014-01-28 18:51:58.250 028 12615.23 175.97 54752.82 88888.00 2014-01-28 18:51:58.375 028 12615.20 175.95 54752.80 88888.00 2014-01-28 18:51:58.500 028 12615.25 175.97 54752.80 88888.00 2014-01-28 18:51:58.625 028 12615.33 176.00 54752.82 88888.00 2014-01-28 18:51:58.750 028 12615.33 175.97 54752.82 88888.00 2014-01-28 18:51:58.875 028 12615.27 175.97 54752.82 88888.00 2014-01-28 18:51:59.000 028 12615.25 176.00 54752.80 88888.00 2014-01-28 18:51:59.125 028 12615.17 176.00 54752.85 88888.00 2014-01-28 18:51:59.250 028 12615.20 176.03 54752.85 88888.00 2014-01-28 18:51:59.375 028 12615.20 176.00 54752.82 88888.00 2014-01-28 18:51:59.500 028 12615.23 176.03 54752.85 88888.00 2014-01-28 18:51:59.625 028 12615.30 176.05 54752.85 88888.00 2014-01-28 18:51:59.750 028 12615.33 176.03 54752.82 88888.00 2014-01-28 18:51:59.875 028 12615.30 176.00 54752.82 88888.00 2014-01-28 18:52:00.000 028 12615.25 176.03 54752.82 88888.00 2014-01-28 18:52:00.125 028 12615.20 176.05 54752.82 88888.00 2014-01-28 18:52:00.250 028 12615.27 176.03 54752.85 88888.00 2014-01-28 18:52:00.375 028 12615.35 176.03 54752.82 88888.00 2014-01-28 18:52:00.500 028 12615.27 176.05 54752.85 88888.00 2014-01-28 18:52:00.625 028 12615.25 176.07 54752.82 88888.00 2014-01-28 18:52:00.750 028 12615.25 176.05 54752.80 88888.00 2014-01-28 18:52:00.875 028 12615.33 176.07 54752.85 88888.00 2014-01-28 18:52:01.000 028 12615.30 176.07 54752.78 88888.00 2014-01-28 18:52:01.125 028 12615.27 176.07 54752.80 88888.00 2014-01-28 18:52:01.250 028 12615.25 176.07 54752.82 88888.00 2014-01-28 18:52:01.375 028 12615.27 176.10 54752.82 88888.00 2014-01-28 18:52:01.500 028 12615.23 176.10 54752.82 88888.00 2014-01-28 18:52:01.625 028 12615.23 176.07 54752.82 88888.00 2014-01-28 18:52:01.750 028 12615.27 176.10 54752.80 88888.00 2014-01-28 18:52:01.875 028 12615.25 176.12 54752.82 88888.00 2014-01-28 18:52:02.000 028 12615.27 176.10 54752.80 88888.00 2014-01-28 18:52:02.125 028 12615.30 176.12 54752.85 88888.00 2014-01-28 18:52:02.250 028 12615.20 176.07 54752.85 88888.00 2014-01-28 18:52:02.375 028 12615.20 176.10 54752.82 88888.00 2014-01-28 18:52:02.500 028 12615.23 176.10 54752.80 88888.00 2014-01-28 18:52:02.625 028 12615.20 176.15 54752.80 88888.00 2014-01-28 18:52:02.750 028 12615.23 176.15 54752.85 88888.00 2014-01-28 18:52:02.875 028 12615.20 176.18 54752.85 88888.00 2014-01-28 18:52:03.000 028 12615.15 176.18 54752.80 88888.00 2014-01-28 18:52:03.125 028 12615.15 176.18 54752.82 88888.00 2014-01-28 18:52:03.250 028 12615.17 176.18 54752.82 88888.00 2014-01-28 18:52:03.375 028 12615.23 176.18 54752.82 88888.00 2014-01-28 18:52:03.500 028 12615.25 176.22 54752.80 88888.00 2014-01-28 18:52:03.625 028 12615.20 176.22 54752.82 88888.00 2014-01-28 18:52:03.750 028 12615.20 176.20 54752.82 88888.00 2014-01-28 18:52:03.875 028 12615.23 176.22 54752.78 88888.00 2014-01-28 18:52:04.000 028 12615.20 176.22 54752.80 88888.00 2014-01-28 18:52:04.125 028 12615.20 176.22 54752.80 88888.00 2014-01-28 18:52:04.250 028 12615.17 176.25 54752.82 88888.00 2014-01-28 18:52:04.375 028 12615.17 176.22 54752.82 88888.00 2014-01-28 18:52:04.500 028 12615.12 176.20 54752.82 88888.00 2014-01-28 18:52:04.625 028 12615.17 176.20 54752.82 88888.00 2014-01-28 18:52:04.750 028 12615.27 176.25 54752.80 88888.00 2014-01-28 18:52:04.875 028 12615.30 176.28 54752.80 88888.00 2014-01-28 18:52:05.000 028 12615.25 176.28 54752.78 88888.00 2014-01-28 18:52:05.125 028 12615.23 176.28 54752.78 88888.00 2014-01-28 18:52:05.250 028 12615.20 176.35 54752.80 88888.00 2014-01-28 18:52:05.375 028 12615.23 176.32 54752.80 88888.00 2014-01-28 18:52:05.500 028 12615.23 176.32 54752.80 88888.00 2014-01-28 18:52:05.625 028 12615.23 176.32 54752.80 88888.00 2014-01-28 18:52:05.750 028 12615.23 176.32 54752.80 88888.00 2014-01-28 18:52:05.875 028 12615.20 176.35 54752.85 88888.00 2014-01-28 18:52:06.000 028 12615.20 176.32 54752.80 88888.00 2014-01-28 18:52:06.125 028 12615.17 176.32 54752.78 88888.00 2014-01-28 18:52:06.250 028 12615.20 176.32 54752.80 88888.00 2014-01-28 18:52:06.375 028 12615.25 176.35 54752.82 88888.00 2014-01-28 18:52:06.500 028 12615.17 176.35 54752.82 88888.00 2014-01-28 18:52:06.625 028 12615.23 176.35 54752.80 88888.00 2014-01-28 18:52:06.750 028 12615.25 176.35 54752.78 88888.00 2014-01-28 18:52:06.875 028 12615.25 176.38 54752.80 88888.00 2014-01-28 18:52:07.000 028 12615.23 176.38 54752.82 88888.00 2014-01-28 18:52:07.125 028 12615.17 176.40 54752.82 88888.00 2014-01-28 18:52:07.250 028 12615.12 176.43 54752.82 88888.00 2014-01-28 18:52:07.375 028 12615.12 176.45 54752.82 88888.00 2014-01-28 18:52:07.500 028 12615.12 176.45 54752.80 88888.00 2014-01-28 18:52:07.625 028 12615.15 176.43 54752.80 88888.00 2014-01-28 18:52:07.750 028 12615.17 176.45 54752.82 88888.00 2014-01-28 18:52:07.875 028 12615.15 176.47 54752.80 88888.00 2014-01-28 18:52:08.000 028 12615.15 176.47 54752.82 88888.00 2014-01-28 18:52:08.125 028 12615.12 176.43 54752.80 88888.00 2014-01-28 18:52:08.250 028 12615.17 176.43 54752.85 88888.00 2014-01-28 18:52:08.375 028 12615.20 176.43 54752.82 88888.00 2014-01-28 18:52:08.500 028 12615.20 176.45 54752.80 88888.00 2014-01-28 18:52:08.625 028 12615.17 176.45 54752.78 88888.00 2014-01-28 18:52:08.750 028 12615.10 176.50 54752.80 88888.00 2014-01-28 18:52:08.875 028 12615.08 176.50 54752.82 88888.00 2014-01-28 18:52:09.000 028 12615.08 176.53 54752.80 88888.00 2014-01-28 18:52:09.125 028 12615.12 176.50 54752.82 88888.00 2014-01-28 18:52:09.250 028 12615.20 176.50 54752.80 88888.00 2014-01-28 18:52:09.375 028 12615.17 176.50 54752.80 88888.00 2014-01-28 18:52:09.500 028 12615.20 176.53 54752.78 88888.00 2014-01-28 18:52:09.625 028 12615.20 176.50 54752.78 88888.00 2014-01-28 18:52:09.750 028 12615.23 176.50 54752.80 88888.00 2014-01-28 18:52:09.875 028 12615.25 176.50 54752.80 88888.00 2014-01-28 18:52:10.000 028 12615.20 176.53 54752.78 88888.00 2014-01-28 18:52:10.125 028 12615.23 176.55 54752.80 88888.00 2014-01-28 18:52:10.250 028 12615.23 176.50 54752.80 88888.00 2014-01-28 18:52:10.375 028 12615.27 176.55 54752.80 88888.00 2014-01-28 18:52:10.500 028 12615.25 176.57 54752.80 88888.00 2014-01-28 18:52:10.625 028 12615.15 176.57 54752.80 88888.00 2014-01-28 18:52:10.750 028 12615.12 176.60 54752.82 88888.00 2014-01-28 18:52:10.875 028 12615.15 176.57 54752.82 88888.00 2014-01-28 18:52:11.000 028 12615.15 176.55 54752.80 88888.00 2014-01-28 18:52:11.125 028 12615.10 176.55 54752.80 88888.00 2014-01-28 18:52:11.250 028 12615.10 176.60 54752.80 88888.00 2014-01-28 18:52:11.375 028 12615.20 176.62 54752.82 88888.00 2014-01-28 18:52:11.500 028 12615.25 176.62 54752.78 88888.00 2014-01-28 18:52:11.625 028 12615.20 176.60 54752.80 88888.00 2014-01-28 18:52:11.750 028 12615.15 176.60 54752.78 88888.00 2014-01-28 18:52:11.875 028 12615.15 176.62 54752.75 88888.00 2014-01-28 18:52:12.000 028 12615.15 176.62 54752.78 88888.00 2014-01-28 18:52:12.125 028 12615.20 176.65 54752.82 88888.00 2014-01-28 18:52:12.250 028 12615.23 176.62 54752.82 88888.00 2014-01-28 18:52:12.375 028 12615.25 176.62 54752.82 88888.00 2014-01-28 18:52:12.500 028 12615.20 176.68 54752.82 88888.00 2014-01-28 18:52:12.625 028 12615.23 176.70 54752.82 88888.00 2014-01-28 18:52:12.750 028 12615.27 176.68 54752.80 88888.00 2014-01-28 18:52:12.875 028 12615.23 176.65 54752.80 88888.00 2014-01-28 18:52:13.000 028 12615.20 176.65 54752.80 88888.00 2014-01-28 18:52:13.125 028 12615.17 176.68 54752.80 88888.00 2014-01-28 18:52:13.250 028 12615.12 176.68 54752.80 88888.00 2014-01-28 18:52:13.375 028 12615.15 176.68 54752.82 88888.00 2014-01-28 18:52:13.500 028 12615.12 176.70 54752.82 88888.00 2014-01-28 18:52:13.625 028 12615.12 176.70 54752.82 88888.00 2014-01-28 18:52:13.750 028 12615.15 176.70 54752.80 88888.00 2014-01-28 18:52:13.875 028 12615.23 176.72 54752.80 88888.00 2014-01-28 18:52:14.000 028 12615.15 176.70 54752.80 88888.00 2014-01-28 18:52:14.125 028 12615.12 176.72 54752.82 88888.00 2014-01-28 18:52:14.250 028 12615.10 176.72 54752.82 88888.00 2014-01-28 18:52:14.375 028 12615.15 176.70 54752.85 88888.00 2014-01-28 18:52:14.500 028 12615.15 176.72 54752.82 88888.00 2014-01-28 18:52:14.625 028 12615.15 176.75 54752.82 88888.00 2014-01-28 18:52:14.750 028 12615.12 176.75 54752.85 88888.00 2014-01-28 18:52:14.875 028 12615.10 176.72 54752.82 88888.00 2014-01-28 18:52:15.000 028 12615.10 176.72 54752.78 88888.00 2014-01-28 18:52:15.125 028 12615.05 176.78 54752.80 88888.00 2014-01-28 18:52:15.250 028 12615.10 176.78 54752.82 88888.00 2014-01-28 18:52:15.375 028 12615.17 176.80 54752.78 88888.00 2014-01-28 18:52:15.500 028 12615.15 176.80 54752.80 88888.00 2014-01-28 18:52:15.625 028 12615.08 176.80 54752.80 88888.00 2014-01-28 18:52:15.750 028 12615.08 176.80 54752.75 88888.00 2014-01-28 18:52:15.875 028 12615.12 176.80 54752.78 88888.00 2014-01-28 18:52:16.000 028 12615.15 176.80 54752.80 88888.00 2014-01-28 18:52:16.125 028 12615.17 176.80 54752.80 88888.00 2014-01-28 18:52:16.250 028 12615.12 176.80 54752.80 88888.00 2014-01-28 18:52:16.375 028 12615.12 176.82 54752.78 88888.00 2014-01-28 18:52:16.500 028 12615.10 176.85 54752.80 88888.00 2014-01-28 18:52:16.625 028 12615.02 176.78 54752.82 88888.00 2014-01-28 18:52:16.750 028 12615.05 176.82 54752.82 88888.00 2014-01-28 18:52:16.875 028 12615.08 176.82 54752.82 88888.00 2014-01-28 18:52:17.000 028 12615.10 176.82 54752.80 88888.00 2014-01-28 18:52:17.125 028 12615.12 176.82 54752.80 88888.00 2014-01-28 18:52:17.250 028 12615.20 176.85 54752.82 88888.00 2014-01-28 18:52:17.375 028 12615.20 176.85 54752.80 88888.00 2014-01-28 18:52:17.500 028 12615.15 176.85 54752.80 88888.00 2014-01-28 18:52:17.625 028 12615.15 176.88 54752.80 88888.00 2014-01-28 18:52:17.750 028 12615.12 176.90 54752.80 88888.00 2014-01-28 18:52:17.875 028 12615.05 176.90 54752.80 88888.00 2014-01-28 18:52:18.000 028 12614.98 176.88 54752.78 88888.00 2014-01-28 18:52:18.125 028 12614.98 176.90 54752.80 88888.00 2014-01-28 18:52:18.250 028 12614.95 176.90 54752.80 88888.00 2014-01-28 18:52:18.375 028 12615.05 176.93 54752.82 88888.00 2014-01-28 18:52:18.500 028 12615.08 176.90 54752.78 88888.00 2014-01-28 18:52:18.625 028 12615.00 176.90 54752.80 88888.00 2014-01-28 18:52:18.750 028 12615.02 176.93 54752.80 88888.00 2014-01-28 18:52:18.875 028 12615.08 176.93 54752.78 88888.00 2014-01-28 18:52:19.000 028 12615.10 176.93 54752.78 88888.00 2014-01-28 18:52:19.125 028 12615.12 176.93 54752.80 88888.00 2014-01-28 18:52:19.250 028 12615.10 176.95 54752.78 88888.00 2014-01-28 18:52:19.375 028 12615.05 176.93 54752.80 88888.00 2014-01-28 18:52:19.500 028 12615.08 176.93 54752.78 88888.00 2014-01-28 18:52:19.625 028 12615.12 176.90 54752.78 88888.00 2014-01-28 18:52:19.750 028 12615.17 176.93 54752.78 88888.00 2014-01-28 18:52:19.875 028 12615.15 176.93 54752.78 88888.00 2014-01-28 18:52:20.000 028 12615.08 176.97 54752.78 88888.00 2014-01-28 18:52:20.125 028 12615.00 176.97 54752.75 88888.00 2014-01-28 18:52:20.250 028 12614.98 176.95 54752.75 88888.00 2014-01-28 18:52:20.375 028 12614.98 176.97 54752.78 88888.00 2014-01-28 18:52:20.500 028 12614.98 177.00 54752.82 88888.00 2014-01-28 18:52:20.625 028 12615.00 177.00 54752.82 88888.00 2014-01-28 18:52:20.750 028 12614.98 177.00 54752.80 88888.00 2014-01-28 18:52:20.875 028 12614.98 177.03 54752.82 88888.00 2014-01-28 18:52:21.000 028 12615.02 177.03 54752.75 88888.00 2014-01-28 18:52:21.125 028 12615.05 177.05 54752.78 88888.00 2014-01-28 18:52:21.250 028 12614.98 177.05 54752.78 88888.00 2014-01-28 18:52:21.375 028 12614.95 177.05 54752.80 88888.00 2014-01-28 18:52:21.500 028 12614.98 177.05 54752.78 88888.00 2014-01-28 18:52:21.625 028 12615.10 177.05 54752.78 88888.00 2014-01-28 18:52:21.750 028 12615.12 177.05 54752.78 88888.00 2014-01-28 18:52:21.875 028 12615.00 177.05 54752.78 88888.00 2014-01-28 18:52:22.000 028 12614.98 177.03 54752.75 88888.00 2014-01-28 18:52:22.125 028 12615.02 177.05 54752.80 88888.00 2014-01-28 18:52:22.250 028 12614.98 177.05 54752.78 88888.00 2014-01-28 18:52:22.375 028 12614.95 177.07 54752.75 88888.00 2014-01-28 18:52:22.500 028 12614.98 177.10 54752.78 88888.00 2014-01-28 18:52:22.625 028 12615.02 177.10 54752.80 88888.00 2014-01-28 18:52:22.750 028 12615.02 177.10 54752.80 88888.00 2014-01-28 18:52:22.875 028 12614.98 177.10 54752.75 88888.00 2014-01-28 18:52:23.000 028 12614.92 177.10 54752.75 88888.00 2014-01-28 18:52:23.125 028 12614.92 177.12 54752.78 88888.00 2014-01-28 18:52:23.250 028 12615.00 177.10 54752.80 88888.00 2014-01-28 18:52:23.375 028 12615.00 177.12 54752.78 88888.00 2014-01-28 18:52:23.500 028 12614.95 177.20 54752.78 88888.00 2014-01-28 18:52:23.625 028 12614.92 177.20 54752.80 88888.00 2014-01-28 18:52:23.750 028 12614.90 177.18 54752.78 88888.00 2014-01-28 18:52:23.875 028 12614.90 177.18 54752.78 88888.00 2014-01-28 18:52:24.000 028 12614.90 177.18 54752.78 88888.00 2014-01-28 18:52:24.125 028 12614.90 177.18 54752.80 88888.00 2014-01-28 18:52:24.250 028 12614.88 177.18 54752.80 88888.00 2014-01-28 18:52:24.375 028 12614.90 177.18 54752.78 88888.00 2014-01-28 18:52:24.500 028 12614.92 177.12 54752.78 88888.00 2014-01-28 18:52:24.625 028 12614.92 177.18 54752.78 88888.00 2014-01-28 18:52:24.750 028 12614.88 177.18 54752.80 88888.00 2014-01-28 18:52:24.875 028 12614.92 177.22 54752.75 88888.00 2014-01-28 18:52:25.000 028 12615.05 177.22 54752.78 88888.00 2014-01-28 18:52:25.125 028 12615.05 177.22 54752.80 88888.00 2014-01-28 18:52:25.250 028 12614.95 177.22 54752.80 88888.00 2014-01-28 18:52:25.375 028 12614.95 177.22 54752.78 88888.00 2014-01-28 18:52:25.500 028 12615.00 177.20 54752.75 88888.00 2014-01-28 18:52:25.625 028 12615.00 177.25 54752.78 88888.00 2014-01-28 18:52:25.750 028 12614.98 177.28 54752.78 88888.00 2014-01-28 18:52:25.875 028 12614.92 177.25 54752.78 88888.00 2014-01-28 18:52:26.000 028 12614.85 177.25 54752.75 88888.00 2014-01-28 18:52:26.125 028 12614.83 177.25 54752.75 88888.00 2014-01-28 18:52:26.250 028 12614.80 177.28 54752.75 88888.00 2014-01-28 18:52:26.375 028 12614.85 177.30 54752.78 88888.00 2014-01-28 18:52:26.500 028 12614.85 177.32 54752.75 88888.00 2014-01-28 18:52:26.625 028 12614.92 177.32 54752.78 88888.00 2014-01-28 18:52:26.750 028 12614.95 177.35 54752.78 88888.00 2014-01-28 18:52:26.875 028 12614.88 177.35 54752.78 88888.00 2014-01-28 18:52:27.000 028 12614.88 177.28 54752.75 88888.00 2014-01-28 18:52:27.125 028 12614.92 177.32 54752.78 88888.00 2014-01-28 18:52:27.250 028 12614.85 177.35 54752.78 88888.00 2014-01-28 18:52:27.375 028 12614.88 177.38 54752.78 88888.00 2014-01-28 18:52:27.500 028 12614.90 177.32 54752.78 88888.00 2014-01-28 18:52:27.625 028 12614.92 177.32 54752.78 88888.00 2014-01-28 18:52:27.750 028 12614.90 177.32 54752.78 88888.00 2014-01-28 18:52:27.875 028 12614.88 177.35 54752.75 88888.00 2014-01-28 18:52:28.000 028 12614.88 177.35 54752.75 88888.00 2014-01-28 18:52:28.125 028 12614.88 177.35 54752.78 88888.00 2014-01-28 18:52:28.250 028 12614.90 177.38 54752.80 88888.00 2014-01-28 18:52:28.375 028 12614.90 177.40 54752.78 88888.00 2014-01-28 18:52:28.500 028 12614.85 177.40 54752.78 88888.00 2014-01-28 18:52:28.625 028 12614.88 177.43 54752.80 88888.00 2014-01-28 18:52:28.750 028 12614.88 177.43 54752.78 88888.00 2014-01-28 18:52:28.875 028 12614.88 177.38 54752.78 88888.00 2014-01-28 18:52:29.000 028 12614.92 177.38 54752.75 88888.00 2014-01-28 18:52:29.125 028 12614.90 177.38 54752.78 88888.00 2014-01-28 18:52:29.250 028 12614.85 177.40 54752.75 88888.00 2014-01-28 18:52:29.375 028 12614.85 177.43 54752.75 88888.00 2014-01-28 18:52:29.500 028 12614.85 177.45 54752.75 88888.00 2014-01-28 18:52:29.625 028 12614.83 177.45 54752.75 88888.00 2014-01-28 18:52:29.750 028 12614.90 177.40 54752.75 88888.00 2014-01-28 18:52:29.875 028 12614.95 177.40 54752.75 88888.00 2014-01-28 18:52:30.000 028 12614.92 177.45 54752.78 88888.00 2014-01-28 18:52:30.125 028 12614.92 177.50 54752.78 88888.00 2014-01-28 18:52:30.250 028 12614.85 177.50 54752.78 88888.00 2014-01-28 18:52:30.375 028 12614.90 177.50 54752.75 88888.00 2014-01-28 18:52:30.500 028 12614.90 177.50 54752.78 88888.00 2014-01-28 18:52:30.625 028 12614.83 177.47 54752.75 88888.00 2014-01-28 18:52:30.750 028 12614.77 177.50 54752.78 88888.00 2014-01-28 18:52:30.875 028 12614.77 177.53 54752.78 88888.00 2014-01-28 18:52:31.000 028 12614.85 177.55 54752.75 88888.00 2014-01-28 18:52:31.125 028 12614.88 177.55 54752.75 88888.00 2014-01-28 18:52:31.250 028 12614.83 177.55 54752.75 88888.00 2014-01-28 18:52:31.375 028 12614.80 177.57 54752.75 88888.00 2014-01-28 18:52:31.500 028 12614.77 177.57 54752.75 88888.00 2014-01-28 18:52:31.625 028 12614.77 177.60 54752.75 88888.00 2014-01-28 18:52:31.750 028 12614.73 177.60 54752.75 88888.00 2014-01-28 18:52:31.875 028 12614.73 177.60 54752.75 88888.00 2014-01-28 18:52:32.000 028 12614.73 177.60 54752.75 88888.00 2014-01-28 18:52:32.125 028 12614.75 177.57 54752.78 88888.00 2014-01-28 18:52:32.250 028 12614.75 177.60 54752.78 88888.00 2014-01-28 18:52:32.375 028 12614.77 177.65 54752.75 88888.00 2014-01-28 18:52:32.500 028 12614.77 177.65 54752.78 88888.00 2014-01-28 18:52:32.625 028 12614.75 177.60 54752.75 88888.00 2014-01-28 18:52:32.750 028 12614.77 177.60 54752.72 88888.00 2014-01-28 18:52:32.875 028 12614.77 177.62 54752.75 88888.00 2014-01-28 18:52:33.000 028 12614.80 177.65 54752.78 88888.00 2014-01-28 18:52:33.125 028 12614.83 177.68 54752.78 88888.00 2014-01-28 18:52:33.250 028 12614.75 177.68 54752.78 88888.00 2014-01-28 18:52:33.375 028 12614.70 177.65 54752.78 88888.00 2014-01-28 18:52:33.500 028 12614.70 177.68 54752.75 88888.00 2014-01-28 18:52:33.625 028 12614.67 177.70 54752.80 88888.00 2014-01-28 18:52:33.750 028 12614.65 177.70 54752.78 88888.00 2014-01-28 18:52:33.875 028 12614.70 177.75 54752.82 88888.00 2014-01-28 18:52:34.000 028 12614.70 177.78 54752.80 88888.00 2014-01-28 18:52:34.125 028 12614.73 177.80 54752.82 88888.00 2014-01-28 18:52:34.250 028 12614.67 177.75 54752.80 88888.00 2014-01-28 18:52:34.375 028 12614.67 177.78 54752.78 88888.00 2014-01-28 18:52:34.500 028 12614.65 177.78 54752.75 88888.00 2014-01-28 18:52:34.625 028 12614.67 177.75 54752.75 88888.00 2014-01-28 18:52:34.750 028 12614.73 177.78 54752.80 88888.00 2014-01-28 18:52:34.875 028 12614.75 177.78 54752.82 88888.00 2014-01-28 18:52:35.000 028 12614.75 177.80 54752.75 88888.00 2014-01-28 18:52:35.125 028 12614.80 177.80 54752.80 88888.00 2014-01-28 18:52:35.250 028 12614.83 177.80 54752.78 88888.00 2014-01-28 18:52:35.375 028 12614.77 177.80 54752.80 88888.00 2014-01-28 18:52:35.500 028 12614.75 177.85 54752.78 88888.00 2014-01-28 18:52:35.625 028 12614.80 177.85 54752.75 88888.00 2014-01-28 18:52:35.750 028 12614.75 177.85 54752.75 88888.00 2014-01-28 18:52:35.875 028 12614.73 177.88 54752.78 88888.00 2014-01-28 18:52:36.000 028 12614.75 177.90 54752.78 88888.00 2014-01-28 18:52:36.125 028 12614.73 177.90 54752.80 88888.00 2014-01-28 18:52:36.250 028 12614.67 177.88 54752.78 88888.00 2014-01-28 18:52:36.375 028 12614.67 177.88 54752.78 88888.00 2014-01-28 18:52:36.500 028 12614.67 177.90 54752.75 88888.00 2014-01-28 18:52:36.625 028 12614.67 177.90 54752.75 88888.00 2014-01-28 18:52:36.750 028 12614.65 177.90 54752.75 88888.00 2014-01-28 18:52:36.875 028 12614.67 177.93 54752.75 88888.00 2014-01-28 18:52:37.000 028 12614.67 177.93 54752.72 88888.00 2014-01-28 18:52:37.125 028 12614.65 177.95 54752.75 88888.00 2014-01-28 18:52:37.250 028 12614.65 177.93 54752.72 88888.00 2014-01-28 18:52:37.375 028 12614.65 177.93 54752.75 88888.00 2014-01-28 18:52:37.500 028 12614.62 177.93 54752.72 88888.00 2014-01-28 18:52:37.625 028 12614.62 177.97 54752.75 88888.00 2014-01-28 18:52:37.750 028 12614.70 178.00 54752.72 88888.00 2014-01-28 18:52:37.875 028 12614.70 178.00 54752.75 88888.00 2014-01-28 18:52:38.000 028 12614.62 178.03 54752.75 88888.00 2014-01-28 18:52:38.125 028 12614.55 178.05 54752.75 88888.00 2014-01-28 18:52:38.250 028 12614.55 178.03 54752.78 88888.00 2014-01-28 18:52:38.375 028 12614.62 178.00 54752.78 88888.00 2014-01-28 18:52:38.500 028 12614.67 178.03 54752.75 88888.00 2014-01-28 18:52:38.625 028 12614.70 178.05 54752.78 88888.00 2014-01-28 18:52:38.750 028 12614.62 178.05 54752.78 88888.00 2014-01-28 18:52:38.875 028 12614.52 178.05 54752.75 88888.00 2014-01-28 18:52:39.000 028 12614.52 178.07 54752.75 88888.00 2014-01-28 18:52:39.125 028 12614.58 178.10 54752.72 88888.00 2014-01-28 18:52:39.250 028 12614.55 178.10 54752.75 88888.00 2014-01-28 18:52:39.375 028 12614.52 178.15 54752.78 88888.00 2014-01-28 18:52:39.500 028 12614.52 178.12 54752.78 88888.00 2014-01-28 18:52:39.625 028 12614.58 178.12 54752.78 88888.00 2014-01-28 18:52:39.750 028 12614.55 178.15 54752.75 88888.00 2014-01-28 18:52:39.875 028 12614.50 178.15 54752.80 88888.00 2014-01-28 18:52:40.000 028 12614.48 178.18 54752.78 88888.00 2014-01-28 18:52:40.125 028 12614.52 178.20 54752.80 88888.00 2014-01-28 18:52:40.250 028 12614.50 178.20 54752.75 88888.00 2014-01-28 18:52:40.375 028 12614.48 178.20 54752.75 88888.00 2014-01-28 18:52:40.500 028 12614.45 178.20 54752.80 88888.00 2014-01-28 18:52:40.625 028 12614.42 178.20 54752.80 88888.00 2014-01-28 18:52:40.750 028 12614.42 178.22 54752.80 88888.00 2014-01-28 18:52:40.875 028 12614.40 178.22 54752.78 88888.00 2014-01-28 18:52:41.000 028 12614.35 178.28 54752.75 88888.00 2014-01-28 18:52:41.125 028 12614.38 178.28 54752.78 88888.00 2014-01-28 18:52:41.250 028 12614.40 178.25 54752.78 88888.00 2014-01-28 18:52:41.375 028 12614.42 178.28 54752.75 88888.00 2014-01-28 18:52:41.500 028 12614.42 178.30 54752.78 88888.00 2014-01-28 18:52:41.625 028 12614.40 178.30 54752.75 88888.00 2014-01-28 18:52:41.750 028 12614.45 178.28 54752.75 88888.00 2014-01-28 18:52:41.875 028 12614.48 178.28 54752.75 88888.00 2014-01-28 18:52:42.000 028 12614.45 178.30 54752.75 88888.00 2014-01-28 18:52:42.125 028 12614.40 178.30 54752.75 88888.00 2014-01-28 18:52:42.250 028 12614.40 178.32 54752.78 88888.00 2014-01-28 18:52:42.375 028 12614.48 178.35 54752.78 88888.00 2014-01-28 18:52:42.500 028 12614.48 178.30 54752.75 88888.00 2014-01-28 18:52:42.625 028 12614.45 178.32 54752.75 88888.00 2014-01-28 18:52:42.750 028 12614.48 178.32 54752.75 88888.00 2014-01-28 18:52:42.875 028 12614.45 178.35 54752.72 88888.00 2014-01-28 18:52:43.000 028 12614.42 178.32 54752.75 88888.00 2014-01-28 18:52:43.125 028 12614.42 178.32 54752.75 88888.00 2014-01-28 18:52:43.250 028 12614.42 178.32 54752.72 88888.00 2014-01-28 18:52:43.375 028 12614.42 178.35 54752.72 88888.00 2014-01-28 18:52:43.500 028 12614.48 178.38 54752.75 88888.00 2014-01-28 18:52:43.625 028 12614.45 178.38 54752.78 88888.00 2014-01-28 18:52:43.750 028 12614.42 178.35 54752.78 88888.00 2014-01-28 18:52:43.875 028 12614.40 178.35 54752.78 88888.00 2014-01-28 18:52:44.000 028 12614.42 178.38 54752.75 88888.00 2014-01-28 18:52:44.125 028 12614.40 178.38 54752.75 88888.00 2014-01-28 18:52:44.250 028 12614.38 178.38 54752.75 88888.00 2014-01-28 18:52:44.375 028 12614.42 178.43 54752.78 88888.00 2014-01-28 18:52:44.500 028 12614.55 178.47 54752.78 88888.00 2014-01-28 18:52:44.625 028 12614.52 178.47 54752.75 88888.00 2014-01-28 18:52:44.750 028 12614.48 178.43 54752.78 88888.00 2014-01-28 18:52:44.875 028 12614.42 178.43 54752.78 88888.00 2014-01-28 18:52:45.000 028 12614.42 178.43 54752.75 88888.00 2014-01-28 18:52:45.125 028 12614.42 178.45 54752.75 88888.00 2014-01-28 18:52:45.250 028 12614.40 178.45 54752.75 88888.00 2014-01-28 18:52:45.375 028 12614.40 178.47 54752.78 88888.00 2014-01-28 18:52:45.500 028 12614.38 178.47 54752.78 88888.00 2014-01-28 18:52:45.625 028 12614.38 178.47 54752.75 88888.00 2014-01-28 18:52:45.750 028 12614.38 178.47 54752.78 88888.00 2014-01-28 18:52:45.875 028 12614.40 178.47 54752.78 88888.00 2014-01-28 18:52:46.000 028 12614.40 178.50 54752.80 88888.00 2014-01-28 18:52:46.125 028 12614.42 178.50 54752.82 88888.00 2014-01-28 18:52:46.250 028 12614.40 178.47 54752.80 88888.00 2014-01-28 18:52:46.375 028 12614.40 178.50 54752.78 88888.00 2014-01-28 18:52:46.500 028 12614.42 178.53 54752.78 88888.00 2014-01-28 18:52:46.625 028 12614.42 178.53 54752.75 88888.00 2014-01-28 18:52:46.750 028 12614.40 178.55 54752.80 88888.00 2014-01-28 18:52:46.875 028 12614.35 178.55 54752.78 88888.00 2014-01-28 18:52:47.000 028 12614.33 178.50 54752.78 88888.00 2014-01-28 18:52:47.125 028 12614.33 178.47 54752.72 88888.00 2014-01-28 18:52:47.250 028 12614.27 178.50 54752.75 88888.00 2014-01-28 18:52:47.375 028 12614.35 178.55 54752.78 88888.00 2014-01-28 18:52:47.500 028 12614.35 178.57 54752.78 88888.00 2014-01-28 18:52:47.625 028 12614.35 178.55 54752.75 88888.00 2014-01-28 18:52:47.750 028 12614.35 178.57 54752.78 88888.00 2014-01-28 18:52:47.875 028 12614.35 178.57 54752.78 88888.00 2014-01-28 18:52:48.000 028 12614.40 178.60 54752.78 88888.00 2014-01-28 18:52:48.125 028 12614.35 178.60 54752.78 88888.00 2014-01-28 18:52:48.250 028 12614.23 178.57 54752.72 88888.00 2014-01-28 18:52:48.375 028 12614.20 178.60 54752.75 88888.00 2014-01-28 18:52:48.500 028 12614.27 178.62 54752.75 88888.00 2014-01-28 18:52:48.625 028 12614.33 178.60 54752.75 88888.00 2014-01-28 18:52:48.750 028 12614.35 178.60 54752.75 88888.00 2014-01-28 18:52:48.875 028 12614.35 178.60 54752.78 88888.00 2014-01-28 18:52:49.000 028 12614.27 178.62 54752.78 88888.00 2014-01-28 18:52:49.125 028 12614.25 178.62 54752.78 88888.00 2014-01-28 18:52:49.250 028 12614.25 178.65 54752.78 88888.00 2014-01-28 18:52:49.375 028 12614.30 178.65 54752.72 88888.00 2014-01-28 18:52:49.500 028 12614.25 178.62 54752.72 88888.00 2014-01-28 18:52:49.625 028 12614.25 178.65 54752.75 88888.00 2014-01-28 18:52:49.750 028 12614.30 178.65 54752.78 88888.00 2014-01-28 18:52:49.875 028 12614.33 178.68 54752.78 88888.00 2014-01-28 18:52:50.000 028 12614.35 178.68 54752.75 88888.00 2014-01-28 18:52:50.125 028 12614.33 178.68 54752.72 88888.00 2014-01-28 18:52:50.250 028 12614.38 178.62 54752.75 88888.00 2014-01-28 18:52:50.375 028 12614.40 178.62 54752.72 88888.00 2014-01-28 18:52:50.500 028 12614.33 178.65 54752.75 88888.00 2014-01-28 18:52:50.625 028 12614.27 178.70 54752.72 88888.00 2014-01-28 18:52:50.750 028 12614.25 178.70 54752.70 88888.00 2014-01-28 18:52:50.875 028 12614.30 178.70 54752.72 88888.00 2014-01-28 18:52:51.000 028 12614.30 178.70 54752.70 88888.00 2014-01-28 18:52:51.125 028 12614.30 178.72 54752.72 88888.00 2014-01-28 18:52:51.250 028 12614.27 178.70 54752.75 88888.00 2014-01-28 18:52:51.375 028 12614.25 178.72 54752.72 88888.00 2014-01-28 18:52:51.500 028 12614.27 178.75 54752.72 88888.00 2014-01-28 18:52:51.625 028 12614.33 178.75 54752.72 88888.00 2014-01-28 18:52:51.750 028 12614.35 178.72 54752.72 88888.00 2014-01-28 18:52:51.875 028 12614.35 178.72 54752.72 88888.00 2014-01-28 18:52:52.000 028 12614.33 178.75 54752.68 88888.00 2014-01-28 18:52:52.125 028 12614.38 178.78 54752.70 88888.00 2014-01-28 18:52:52.250 028 12614.35 178.75 54752.70 88888.00 2014-01-28 18:52:52.375 028 12614.40 178.78 54752.72 88888.00 2014-01-28 18:52:52.500 028 12614.40 178.82 54752.70 88888.00 2014-01-28 18:52:52.625 028 12614.38 178.80 54752.70 88888.00 2014-01-28 18:52:52.750 028 12614.27 178.80 54752.70 88888.00 2014-01-28 18:52:52.875 028 12614.25 178.82 54752.72 88888.00 2014-01-28 18:52:53.000 028 12614.27 178.80 54752.68 88888.00 2014-01-28 18:52:53.125 028 12614.30 178.82 54752.70 88888.00 2014-01-28 18:52:53.250 028 12614.38 178.78 54752.72 88888.00 2014-01-28 18:52:53.375 028 12614.40 178.80 54752.72 88888.00 2014-01-28 18:52:53.500 028 12614.38 178.85 54752.75 88888.00 2014-01-28 18:52:53.625 028 12614.35 178.85 54752.72 88888.00 2014-01-28 18:52:53.750 028 12614.30 178.85 54752.72 88888.00 2014-01-28 18:52:53.875 028 12614.20 178.82 54752.70 88888.00 2014-01-28 18:52:54.000 028 12614.17 178.85 54752.68 88888.00 2014-01-28 18:52:54.125 028 12614.23 178.90 54752.68 88888.00 2014-01-28 18:52:54.250 028 12614.25 178.88 54752.70 88888.00 2014-01-28 18:52:54.375 028 12614.30 178.88 54752.68 88888.00 2014-01-28 18:52:54.500 028 12614.33 178.88 54752.65 88888.00 2014-01-28 18:52:54.625 028 12614.27 178.85 54752.70 88888.00 2014-01-28 18:52:54.750 028 12614.25 178.82 54752.70 88888.00 2014-01-28 18:52:54.875 028 12614.20 178.85 54752.70 88888.00 2014-01-28 18:52:55.000 028 12614.23 178.85 54752.72 88888.00 2014-01-28 18:52:55.125 028 12614.30 178.90 54752.72 88888.00 2014-01-28 18:52:55.250 028 12614.25 178.88 54752.70 88888.00 2014-01-28 18:52:55.375 028 12614.23 178.88 54752.70 88888.00 2014-01-28 18:52:55.500 028 12614.20 178.90 54752.70 88888.00 2014-01-28 18:52:55.625 028 12614.20 178.93 54752.70 88888.00 2014-01-28 18:52:55.750 028 12614.20 178.95 54752.72 88888.00 2014-01-28 18:52:55.875 028 12614.20 178.93 54752.70 88888.00 2014-01-28 18:52:56.000 028 12614.20 178.93 54752.70 88888.00 2014-01-28 18:52:56.125 028 12614.17 178.93 54752.70 88888.00 2014-01-28 18:52:56.250 028 12614.10 178.88 54752.72 88888.00 2014-01-28 18:52:56.375 028 12614.15 178.90 54752.70 88888.00 2014-01-28 18:52:56.500 028 12614.23 178.90 54752.70 88888.00 2014-01-28 18:52:56.625 028 12614.33 178.93 54752.68 88888.00 2014-01-28 18:52:56.750 028 12614.33 178.95 54752.70 88888.00 2014-01-28 18:52:56.875 028 12614.27 178.95 54752.68 88888.00 2014-01-28 18:52:57.000 028 12614.27 178.97 54752.68 88888.00 2014-01-28 18:52:57.125 028 12614.30 178.97 54752.70 88888.00 2014-01-28 18:52:57.250 028 12614.20 178.95 54752.70 88888.00 2014-01-28 18:52:57.375 028 12614.08 178.97 54752.70 88888.00 2014-01-28 18:52:57.500 028 12614.15 179.00 54752.70 88888.00 2014-01-28 18:52:57.625 028 12614.25 179.03 54752.68 88888.00 2014-01-28 18:52:57.750 028 12614.25 179.00 54752.68 88888.00 2014-01-28 18:52:57.875 028 12614.23 179.00 54752.70 88888.00 2014-01-28 18:52:58.000 028 12614.20 179.00 54752.68 88888.00 2014-01-28 18:52:58.125 028 12614.20 179.03 54752.72 88888.00 2014-01-28 18:52:58.250 028 12614.17 179.03 54752.72 88888.00 2014-01-28 18:52:58.375 028 12614.17 179.03 54752.72 88888.00 2014-01-28 18:52:58.500 028 12614.10 178.97 54752.70 88888.00 2014-01-28 18:52:58.625 028 12614.08 179.00 54752.68 88888.00 2014-01-28 18:52:58.750 028 12614.08 179.00 54752.70 88888.00 2014-01-28 18:52:58.875 028 12614.10 179.03 54752.70 88888.00 2014-01-28 18:52:59.000 028 12614.15 179.03 54752.68 88888.00 2014-01-28 18:52:59.125 028 12614.17 179.00 54752.68 88888.00 2014-01-28 18:52:59.250 028 12614.10 179.03 54752.68 88888.00 2014-01-28 18:52:59.375 028 12614.15 179.05 54752.70 88888.00 2014-01-28 18:52:59.500 028 12614.17 179.10 54752.70 88888.00 2014-01-28 18:52:59.625 028 12614.12 179.07 54752.72 88888.00 2014-01-28 18:52:59.750 028 12614.15 179.05 54752.72 88888.00 2014-01-28 18:52:59.875 028 12614.20 179.07 54752.68 88888.00 2014-01-28 18:53:00.000 028 12614.20 179.07 54752.70 88888.00 2014-01-28 18:53:00.125 028 12614.23 179.12 54752.72 88888.00 2014-01-28 18:53:00.250 028 12614.20 179.07 54752.68 88888.00 2014-01-28 18:53:00.375 028 12614.15 179.05 54752.68 88888.00 2014-01-28 18:53:00.500 028 12614.08 179.05 54752.68 88888.00 2014-01-28 18:53:00.625 028 12614.08 179.10 54752.68 88888.00 2014-01-28 18:53:00.750 028 12614.17 179.12 54752.68 88888.00 2014-01-28 18:53:00.875 028 12614.20 179.12 54752.70 88888.00 2014-01-28 18:53:01.000 028 12614.10 179.12 54752.68 88888.00 2014-01-28 18:53:01.125 028 12614.05 179.15 54752.70 88888.00 2014-01-28 18:53:01.250 028 12614.15 179.12 54752.70 88888.00 2014-01-28 18:53:01.375 028 12614.17 179.15 54752.70 88888.00 2014-01-28 18:53:01.500 028 12614.15 179.15 54752.68 88888.00 2014-01-28 18:53:01.625 028 12614.12 179.18 54752.68 88888.00 2014-01-28 18:53:01.750 028 12614.10 179.15 54752.68 88888.00 2014-01-28 18:53:01.875 028 12614.12 179.15 54752.70 88888.00 2014-01-28 18:53:02.000 028 12614.12 179.18 54752.68 88888.00 2014-01-28 18:53:02.125 028 12614.08 179.18 54752.65 88888.00 2014-01-28 18:53:02.250 028 12614.05 179.15 54752.68 88888.00 2014-01-28 18:53:02.375 028 12614.02 179.15 54752.68 88888.00 2014-01-28 18:53:02.500 028 12614.02 179.18 54752.70 88888.00 2014-01-28 18:53:02.625 028 12614.10 179.20 54752.70 88888.00 2014-01-28 18:53:02.750 028 12614.05 179.18 54752.70 88888.00 2014-01-28 18:53:02.875 028 12614.00 179.18 54752.72 88888.00 2014-01-28 18:53:03.000 028 12614.10 179.20 54752.68 88888.00 2014-01-28 18:53:03.125 028 12614.12 179.20 54752.68 88888.00 2014-01-28 18:53:03.250 028 12614.08 179.18 54752.72 88888.00 2014-01-28 18:53:03.375 028 12614.05 179.18 54752.72 88888.00 2014-01-28 18:53:03.500 028 12614.10 179.18 54752.75 88888.00 2014-01-28 18:53:03.625 028 12614.10 179.20 54752.72 88888.00 2014-01-28 18:53:03.750 028 12614.15 179.20 54752.70 88888.00 2014-01-28 18:53:03.875 028 12614.02 179.20 54752.70 88888.00 2014-01-28 18:53:04.000 028 12614.02 179.20 54752.70 88888.00 2014-01-28 18:53:04.125 028 12614.02 179.20 54752.70 88888.00 2014-01-28 18:53:04.250 028 12614.00 179.18 54752.65 88888.00 2014-01-28 18:53:04.375 028 12614.02 179.20 54752.68 88888.00 2014-01-28 18:53:04.500 028 12614.08 179.22 54752.68 88888.00 2014-01-28 18:53:04.625 028 12614.00 179.20 54752.68 88888.00 2014-01-28 18:53:04.750 028 12614.00 179.18 54752.70 88888.00 2014-01-28 18:53:04.875 028 12614.15 179.20 54752.70 88888.00 2014-01-28 18:53:05.000 028 12614.15 179.20 54752.70 88888.00 2014-01-28 18:53:05.125 028 12614.10 179.20 54752.70 88888.00 2014-01-28 18:53:05.250 028 12614.05 179.22 54752.72 88888.00 2014-01-28 18:53:05.375 028 12614.05 179.22 54752.68 88888.00 2014-01-28 18:53:05.500 028 12614.05 179.22 54752.68 88888.00 2014-01-28 18:53:05.625 028 12614.05 179.20 54752.68 88888.00 2014-01-28 18:53:05.750 028 12614.05 179.20 54752.68 88888.00 2014-01-28 18:53:05.875 028 12614.08 179.22 54752.65 88888.00 2014-01-28 18:53:06.000 028 12614.05 179.25 54752.62 88888.00 2014-01-28 18:53:06.125 028 12614.10 179.28 54752.68 88888.00 2014-01-28 18:53:06.250 028 12614.10 179.28 54752.68 88888.00 2014-01-28 18:53:06.375 028 12614.08 179.28 54752.72 88888.00 2014-01-28 18:53:06.500 028 12614.05 179.25 54752.68 88888.00 2014-01-28 18:53:06.625 028 12614.05 179.28 54752.68 88888.00 2014-01-28 18:53:06.750 028 12614.02 179.28 54752.68 88888.00 2014-01-28 18:53:06.875 028 12614.05 179.28 54752.70 88888.00 2014-01-28 18:53:07.000 028 12614.05 179.25 54752.65 88888.00 2014-01-28 18:53:07.125 028 12614.17 179.28 54752.70 88888.00 2014-01-28 18:53:07.250 028 12614.15 179.25 54752.70 88888.00 2014-01-28 18:53:07.375 028 12614.15 179.25 54752.68 88888.00 2014-01-28 18:53:07.500 028 12614.08 179.25 54752.65 88888.00 2014-01-28 18:53:07.625 028 12614.08 179.28 54752.68 88888.00 2014-01-28 18:53:07.750 028 12614.10 179.28 54752.65 88888.00 2014-01-28 18:53:07.875 028 12614.15 179.25 54752.65 88888.00 2014-01-28 18:53:08.000 028 12614.10 179.25 54752.65 88888.00 2014-01-28 18:53:08.125 028 12614.02 179.28 54752.68 88888.00 2014-01-28 18:53:08.250 028 12614.02 179.25 54752.70 88888.00 2014-01-28 18:53:08.375 028 12614.10 179.28 54752.70 88888.00 2014-01-28 18:53:08.500 028 12614.08 179.28 54752.68 88888.00 2014-01-28 18:53:08.625 028 12614.00 179.28 54752.62 88888.00 2014-01-28 18:53:08.750 028 12613.92 179.25 54752.62 88888.00 2014-01-28 18:53:08.875 028 12613.98 179.30 54752.65 88888.00 2014-01-28 18:53:09.000 028 12614.02 179.30 54752.68 88888.00 2014-01-28 18:53:09.125 028 12613.98 179.28 54752.68 88888.00 2014-01-28 18:53:09.250 028 12614.02 179.32 54752.70 88888.00 2014-01-28 18:53:09.375 028 12614.08 179.32 54752.70 88888.00 2014-01-28 18:53:09.500 028 12614.05 179.32 54752.68 88888.00 2014-01-28 18:53:09.625 028 12614.00 179.30 54752.65 88888.00 2014-01-28 18:53:09.750 028 12614.05 179.32 54752.65 88888.00 2014-01-28 18:53:09.875 028 12614.05 179.32 54752.65 88888.00 2014-01-28 18:53:10.000 028 12613.95 179.32 54752.62 88888.00 2014-01-28 18:53:10.125 028 12614.02 179.35 54752.65 88888.00 2014-01-28 18:53:10.250 028 12614.08 179.32 54752.65 88888.00 2014-01-28 18:53:10.375 028 12614.12 179.30 54752.62 88888.00 2014-01-28 18:53:10.500 028 12614.05 179.30 54752.60 88888.00 2014-01-28 18:53:10.625 028 12614.05 179.32 54752.62 88888.00 2014-01-28 18:53:10.750 028 12614.10 179.30 54752.65 88888.00 2014-01-28 18:53:10.875 028 12614.12 179.35 54752.65 88888.00 2014-01-28 18:53:11.000 028 12614.17 179.35 54752.65 88888.00 2014-01-28 18:53:11.125 028 12614.05 179.35 54752.70 88888.00 2014-01-28 18:53:11.250 028 12614.05 179.30 54752.70 88888.00 2014-01-28 18:53:11.375 028 12614.12 179.35 54752.68 88888.00 2014-01-28 18:53:11.500 028 12614.10 179.32 54752.65 88888.00 2014-01-28 18:53:11.625 028 12614.10 179.35 54752.65 88888.00 2014-01-28 18:53:11.750 028 12614.02 179.35 54752.68 88888.00 2014-01-28 18:53:11.875 028 12613.98 179.35 54752.68 88888.00 2014-01-28 18:53:12.000 028 12613.95 179.38 54752.62 88888.00 2014-01-28 18:53:12.125 028 12613.92 179.35 54752.60 88888.00 2014-01-28 18:53:12.250 028 12613.92 179.40 54752.62 88888.00 2014-01-28 18:53:12.375 028 12613.98 179.43 54752.68 88888.00 2014-01-28 18:53:12.500 028 12614.00 179.40 54752.65 88888.00 2014-01-28 18:53:12.625 028 12614.08 179.38 54752.62 88888.00 2014-01-28 18:53:12.750 028 12614.00 179.38 54752.60 88888.00 2014-01-28 18:53:12.875 028 12614.00 179.45 54752.62 88888.00 2014-01-28 18:53:13.000 028 12614.08 179.40 54752.62 88888.00 2014-01-28 18:53:13.125 028 12614.10 179.40 54752.62 88888.00 2014-01-28 18:53:13.250 028 12614.02 179.38 54752.65 88888.00 2014-01-28 18:53:13.375 028 12614.00 179.40 54752.62 88888.00 2014-01-28 18:53:13.500 028 12614.00 179.40 54752.60 88888.00 2014-01-28 18:53:13.625 028 12614.02 179.45 54752.62 88888.00 2014-01-28 18:53:13.750 028 12614.05 179.47 54752.62 88888.00 2014-01-28 18:53:13.875 028 12614.02 179.45 54752.57 88888.00 2014-01-28 18:53:14.000 028 12614.00 179.45 54752.60 88888.00 2014-01-28 18:53:14.125 028 12614.00 179.45 54752.65 88888.00 2014-01-28 18:53:14.250 028 12613.98 179.45 54752.62 88888.00 2014-01-28 18:53:14.375 028 12614.02 179.47 54752.62 88888.00 2014-01-28 18:53:14.500 028 12614.08 179.47 54752.60 88888.00 2014-01-28 18:53:14.625 028 12614.08 179.47 54752.62 88888.00 2014-01-28 18:53:14.750 028 12614.10 179.50 54752.62 88888.00 2014-01-28 18:53:14.875 028 12614.10 179.47 54752.62 88888.00 2014-01-28 18:53:15.000 028 12614.12 179.53 54752.65 88888.00 2014-01-28 18:53:15.125 028 12614.08 179.50 54752.65 88888.00 2014-01-28 18:53:15.250 028 12614.05 179.50 54752.65 88888.00 2014-01-28 18:53:15.375 028 12614.05 179.50 54752.62 88888.00 2014-01-28 18:53:15.500 028 12614.00 179.47 54752.55 88888.00 2014-01-28 18:53:15.625 028 12614.00 179.53 54752.57 88888.00 2014-01-28 18:53:15.750 028 12613.98 179.55 54752.60 88888.00 2014-01-28 18:53:15.875 028 12614.02 179.55 54752.57 88888.00 2014-01-28 18:53:16.000 028 12614.05 179.55 54752.55 88888.00 2014-01-28 18:53:16.125 028 12614.00 179.55 54752.57 88888.00 2014-01-28 18:53:16.250 028 12613.92 179.55 54752.55 88888.00 2014-01-28 18:53:16.375 028 12613.95 179.57 54752.55 88888.00 2014-01-28 18:53:16.500 028 12613.98 179.53 54752.55 88888.00 2014-01-28 18:53:16.625 028 12614.02 179.57 54752.53 88888.00 2014-01-28 18:53:16.750 028 12614.02 179.55 54752.57 88888.00 2014-01-28 18:53:16.875 028 12614.05 179.55 54752.60 88888.00 2014-01-28 18:53:17.000 028 12614.02 179.57 54752.57 88888.00 2014-01-28 18:53:17.125 028 12614.05 179.57 54752.57 88888.00 2014-01-28 18:53:17.250 028 12614.05 179.57 54752.60 88888.00 2014-01-28 18:53:17.375 028 12614.00 179.60 54752.62 88888.00 2014-01-28 18:53:17.500 028 12613.95 179.62 54752.60 88888.00 2014-01-28 18:53:17.625 028 12613.90 179.62 54752.57 88888.00 2014-01-28 18:53:17.750 028 12613.90 179.62 54752.57 88888.00 2014-01-28 18:53:17.875 028 12613.95 179.57 54752.55 88888.00 2014-01-28 18:53:18.000 028 12614.00 179.55 54752.55 88888.00 2014-01-28 18:53:18.125 028 12614.02 179.57 54752.60 88888.00 2014-01-28 18:53:18.250 028 12614.02 179.57 54752.57 88888.00 2014-01-28 18:53:18.375 028 12614.05 179.60 54752.57 88888.00 2014-01-28 18:53:18.500 028 12614.08 179.62 54752.60 88888.00 2014-01-28 18:53:18.625 028 12614.08 179.60 54752.62 88888.00 2014-01-28 18:53:18.750 028 12614.08 179.62 54752.60 88888.00 2014-01-28 18:53:18.875 028 12614.15 179.65 54752.60 88888.00 2014-01-28 18:53:19.000 028 12614.12 179.65 54752.57 88888.00 2014-01-28 18:53:19.125 028 12614.05 179.65 54752.55 88888.00 2014-01-28 18:53:19.250 028 12614.05 179.62 54752.60 88888.00 2014-01-28 18:53:19.375 028 12614.12 179.65 54752.62 88888.00 2014-01-28 18:53:19.500 028 12614.10 179.62 54752.65 88888.00 2014-01-28 18:53:19.625 028 12614.02 179.68 54752.62 88888.00 2014-01-28 18:53:19.750 028 12614.02 179.68 54752.57 88888.00 2014-01-28 18:53:19.875 028 12614.08 179.65 54752.57 88888.00 2014-01-28 18:53:20.000 028 12614.12 179.65 54752.57 88888.00 2014-01-28 18:53:20.125 028 12614.17 179.68 54752.60 88888.00 2014-01-28 18:53:20.250 028 12614.08 179.68 54752.57 88888.00 2014-01-28 18:53:20.375 028 12614.08 179.68 54752.55 88888.00 2014-01-28 18:53:20.500 028 12614.15 179.72 54752.55 88888.00 2014-01-28 18:53:20.625 028 12614.17 179.78 54752.57 88888.00 2014-01-28 18:53:20.750 028 12614.10 179.72 54752.57 88888.00 2014-01-28 18:53:20.875 028 12614.08 179.70 54752.55 88888.00 2014-01-28 18:53:21.000 028 12614.10 179.72 54752.57 88888.00 2014-01-28 18:53:21.125 028 12614.10 179.75 54752.57 88888.00 2014-01-28 18:53:21.250 028 12614.08 179.75 54752.57 88888.00 2014-01-28 18:53:21.375 028 12614.10 179.78 54752.55 88888.00 2014-01-28 18:53:21.500 028 12614.12 179.75 54752.53 88888.00 2014-01-28 18:53:21.625 028 12614.08 179.78 54752.53 88888.00 2014-01-28 18:53:21.750 028 12614.00 179.78 54752.55 88888.00 2014-01-28 18:53:21.875 028 12614.00 179.78 54752.55 88888.00 2014-01-28 18:53:22.000 028 12614.02 179.80 54752.53 88888.00 2014-01-28 18:53:22.125 028 12614.02 179.85 54752.55 88888.00 2014-01-28 18:53:22.250 028 12614.05 179.85 54752.53 88888.00 2014-01-28 18:53:22.375 028 12614.08 179.82 54752.55 88888.00 2014-01-28 18:53:22.500 028 12614.08 179.80 54752.55 88888.00 2014-01-28 18:53:22.625 028 12614.10 179.78 54752.55 88888.00 2014-01-28 18:53:22.750 028 12614.10 179.80 54752.57 88888.00 2014-01-28 18:53:22.875 028 12614.05 179.82 54752.57 88888.00 2014-01-28 18:53:23.000 028 12614.00 179.82 54752.55 88888.00 2014-01-28 18:53:23.125 028 12613.98 179.85 54752.55 88888.00 2014-01-28 18:53:23.250 028 12614.02 179.82 54752.53 88888.00 2014-01-28 18:53:23.375 028 12614.05 179.82 54752.53 88888.00 2014-01-28 18:53:23.500 028 12614.00 179.85 54752.50 88888.00 2014-01-28 18:53:23.625 028 12614.00 179.85 54752.53 88888.00 2014-01-28 18:53:23.750 028 12613.98 179.85 54752.50 88888.00 2014-01-28 18:53:23.875 028 12613.98 179.88 54752.53 88888.00 2014-01-28 18:53:24.000 028 12613.98 179.90 54752.55 88888.00 2014-01-28 18:53:24.125 028 12613.98 179.90 54752.55 88888.00 2014-01-28 18:53:24.250 028 12613.98 179.85 54752.57 88888.00 2014-01-28 18:53:24.375 028 12614.05 179.88 54752.55 88888.00 2014-01-28 18:53:24.500 028 12614.02 179.90 54752.53 88888.00 2014-01-28 18:53:24.625 028 12613.98 179.93 54752.55 88888.00 2014-01-28 18:53:24.750 028 12614.02 179.90 54752.55 88888.00 2014-01-28 18:53:24.875 028 12614.05 179.93 54752.55 88888.00 2014-01-28 18:53:25.000 028 12614.05 179.95 54752.55 88888.00 2014-01-28 18:53:25.125 028 12614.05 179.93 54752.57 88888.00 2014-01-28 18:53:25.250 028 12614.05 179.93 54752.53 88888.00 2014-01-28 18:53:25.375 028 12614.08 179.97 54752.53 88888.00 2014-01-28 18:53:25.500 028 12614.12 179.97 54752.53 88888.00 2014-01-28 18:53:25.625 028 12614.15 180.00 54752.50 88888.00 2014-01-28 18:53:25.750 028 12614.15 179.97 54752.53 88888.00 2014-01-28 18:53:25.875 028 12614.08 180.00 54752.50 88888.00 2014-01-28 18:53:26.000 028 12614.05 180.00 54752.50 88888.00 2014-01-28 18:53:26.125 028 12614.10 180.05 54752.47 88888.00 2014-01-28 18:53:26.250 028 12614.12 180.03 54752.47 88888.00 2014-01-28 18:53:26.375 028 12614.10 180.00 54752.47 88888.00 2014-01-28 18:53:26.500 028 12614.10 180.00 54752.45 88888.00 2014-01-28 18:53:26.625 028 12614.08 180.00 54752.47 88888.00 2014-01-28 18:53:26.750 028 12614.10 180.00 54752.47 88888.00 2014-01-28 18:53:26.875 028 12614.23 180.03 54752.45 88888.00 2014-01-28 18:53:27.000 028 12614.27 180.03 54752.47 88888.00 2014-01-28 18:53:27.125 028 12614.20 180.03 54752.47 88888.00 2014-01-28 18:53:27.250 028 12614.10 180.03 54752.50 88888.00 2014-01-28 18:53:27.375 028 12614.08 180.07 54752.53 88888.00 2014-01-28 18:53:27.500 028 12614.17 180.07 54752.53 88888.00 2014-01-28 18:53:27.625 028 12614.15 180.05 54752.53 88888.00 2014-01-28 18:53:27.750 028 12614.08 180.07 54752.50 88888.00 2014-01-28 18:53:27.875 028 12614.10 180.07 54752.50 88888.00 2014-01-28 18:53:28.000 028 12614.10 180.05 54752.47 88888.00 2014-01-28 18:53:28.125 028 12614.10 180.07 54752.53 88888.00 2014-01-28 18:53:28.250 028 12614.08 180.07 54752.53 88888.00 2014-01-28 18:53:28.375 028 12614.17 180.10 54752.50 88888.00 2014-01-28 18:53:28.500 028 12614.20 180.10 54752.50 88888.00 2014-01-28 18:53:28.625 028 12614.10 180.10 54752.47 88888.00 2014-01-28 18:53:28.750 028 12614.08 180.12 54752.47 88888.00 2014-01-28 18:53:28.875 028 12614.12 180.12 54752.50 88888.00 2014-01-28 18:53:29.000 028 12614.08 180.10 54752.47 88888.00 2014-01-28 18:53:29.125 028 12614.08 180.18 54752.50 88888.00 2014-01-28 18:53:29.250 028 12614.08 180.15 54752.50 88888.00 2014-01-28 18:53:29.375 028 12614.08 180.12 54752.50 88888.00 2014-01-28 18:53:29.500 028 12614.10 180.15 54752.50 88888.00 2014-01-28 18:53:29.625 028 12614.12 180.12 54752.50 88888.00 2014-01-28 18:53:29.750 028 12614.10 180.07 54752.47 88888.00 2014-01-28 18:53:29.875 028 12614.02 180.15 54752.50 88888.00 2014-01-28 18:53:30.000 028 12614.02 180.12 54752.50 88888.00 2014-01-28 18:53:30.125 028 12614.05 180.10 54752.47 88888.00 2014-01-28 18:53:30.250 028 12614.05 180.05 54752.47 88888.00 2014-01-28 18:53:30.375 028 12614.08 180.15 54752.53 88888.00 2014-01-28 18:53:30.500 028 12614.10 180.15 54752.50 88888.00 2014-01-28 18:53:30.625 028 12614.10 180.12 54752.47 88888.00 2014-01-28 18:53:30.750 028 12614.12 180.12 54752.47 88888.00 2014-01-28 18:53:30.875 028 12614.15 180.12 54752.50 88888.00 2014-01-28 18:53:31.000 028 12614.12 180.15 54752.50 88888.00 2014-01-28 18:53:31.125 028 12614.05 180.18 54752.47 88888.00 2014-01-28 18:53:31.250 028 12614.00 180.12 54752.45 88888.00 2014-01-28 18:53:31.375 028 12614.05 180.10 54752.45 88888.00 2014-01-28 18:53:31.500 028 12614.08 180.12 54752.45 88888.00 2014-01-28 18:53:31.625 028 12614.08 180.12 54752.45 88888.00 2014-01-28 18:53:31.750 028 12614.15 180.10 54752.47 88888.00 2014-01-28 18:53:31.875 028 12614.15 180.15 54752.45 88888.00 2014-01-28 18:53:32.000 028 12614.05 180.15 54752.47 88888.00 2014-01-28 18:53:32.125 028 12614.05 180.15 54752.50 88888.00 2014-01-28 18:53:32.250 028 12614.05 180.12 54752.50 88888.00 2014-01-28 18:53:32.375 028 12614.12 180.15 54752.47 88888.00 2014-01-28 18:53:32.500 028 12614.08 180.12 54752.45 88888.00 2014-01-28 18:53:32.625 028 12614.15 180.15 54752.47 88888.00 2014-01-28 18:53:32.750 028 12614.15 180.18 54752.47 88888.00 2014-01-28 18:53:32.875 028 12614.08 180.18 54752.47 88888.00 2014-01-28 18:53:33.000 028 12614.02 180.12 54752.45 88888.00 2014-01-28 18:53:33.125 028 12614.12 180.12 54752.45 88888.00 2014-01-28 18:53:33.250 028 12614.10 180.10 54752.50 88888.00 2014-01-28 18:53:33.375 028 12614.12 180.10 54752.53 88888.00 2014-01-28 18:53:33.500 028 12614.05 180.12 54752.50 88888.00 2014-01-28 18:53:33.625 028 12614.08 180.12 54752.45 88888.00 2014-01-28 18:53:33.750 028 12614.05 180.15 54752.45 88888.00 2014-01-28 18:53:33.875 028 12614.05 180.15 54752.47 88888.00 2014-01-28 18:53:34.000 028 12614.15 180.15 54752.47 88888.00 2014-01-28 18:53:34.125 028 12614.30 180.15 54752.45 88888.00 2014-01-28 18:53:34.250 028 12614.17 180.18 54752.45 88888.00 2014-01-28 18:53:34.375 028 12614.08 180.18 54752.43 88888.00 2014-01-28 18:53:34.500 028 12614.08 180.18 54752.45 88888.00 2014-01-28 18:53:34.625 028 12614.08 180.15 54752.45 88888.00 2014-01-28 18:53:34.750 028 12614.05 180.18 54752.45 88888.00 2014-01-28 18:53:34.875 028 12614.00 180.20 54752.45 88888.00 2014-01-28 18:53:35.000 028 12614.00 180.20 54752.47 88888.00 2014-01-28 18:53:35.125 028 12614.10 180.18 54752.47 88888.00 2014-01-28 18:53:35.250 028 12614.08 180.22 54752.45 88888.00 2014-01-28 18:53:35.375 028 12614.12 180.22 54752.43 88888.00 2014-01-28 18:53:35.500 028 12614.12 180.18 54752.45 88888.00 2014-01-28 18:53:35.625 028 12614.10 180.20 54752.47 88888.00 2014-01-28 18:53:35.750 028 12614.20 180.22 54752.45 88888.00 2014-01-28 18:53:35.875 028 12614.20 180.25 54752.47 88888.00 2014-01-28 18:53:36.000 028 12614.17 180.25 54752.43 88888.00 2014-01-28 18:53:36.125 028 12614.12 180.20 54752.43 88888.00 2014-01-28 18:53:36.250 028 12614.12 180.22 54752.45 88888.00 2014-01-28 18:53:36.375 028 12614.10 180.20 54752.45 88888.00 2014-01-28 18:53:36.500 028 12614.10 180.22 54752.43 88888.00 2014-01-28 18:53:36.625 028 12614.08 180.20 54752.45 88888.00 2014-01-28 18:53:36.750 028 12614.12 180.22 54752.47 88888.00 2014-01-28 18:53:36.875 028 12614.12 180.28 54752.45 88888.00 2014-01-28 18:53:37.000 028 12614.10 180.30 54752.43 88888.00 2014-01-28 18:53:37.125 028 12614.05 180.30 54752.45 88888.00 2014-01-28 18:53:37.250 028 12613.98 180.28 54752.45 88888.00 2014-01-28 18:53:37.375 028 12614.05 180.28 54752.45 88888.00 2014-01-28 18:53:37.500 028 12614.08 180.25 54752.43 88888.00 2014-01-28 18:53:37.625 028 12614.15 180.28 54752.43 88888.00 2014-01-28 18:53:37.750 028 12614.17 180.30 54752.43 88888.00 2014-01-28 18:53:37.875 028 12614.15 180.30 54752.43 88888.00 2014-01-28 18:53:38.000 028 12614.15 180.28 54752.40 88888.00 2014-01-28 18:53:38.125 028 12614.25 180.25 54752.43 88888.00 2014-01-28 18:53:38.250 028 12614.27 180.30 54752.43 88888.00 2014-01-28 18:53:38.375 028 12614.27 180.32 54752.40 88888.00 2014-01-28 18:53:38.500 028 12614.25 180.30 54752.40 88888.00 2014-01-28 18:53:38.625 028 12614.17 180.28 54752.40 88888.00 2014-01-28 18:53:38.750 028 12614.17 180.25 54752.43 88888.00 2014-01-28 18:53:38.875 028 12614.12 180.25 54752.43 88888.00 2014-01-28 18:53:39.000 028 12614.12 180.32 54752.43 88888.00 2014-01-28 18:53:39.125 028 12614.10 180.35 54752.45 88888.00 2014-01-28 18:53:39.250 028 12614.08 180.38 54752.45 88888.00 2014-01-28 18:53:39.375 028 12614.17 180.38 54752.43 88888.00 2014-01-28 18:53:39.500 028 12614.23 180.38 54752.43 88888.00 2014-01-28 18:53:39.625 028 12614.20 180.35 54752.47 88888.00 2014-01-28 18:53:39.750 028 12614.27 180.28 54752.43 88888.00 2014-01-28 18:53:39.875 028 12614.25 180.28 54752.43 88888.00 2014-01-28 18:53:40.000 028 12614.23 180.30 54752.45 88888.00 2014-01-28 18:53:40.125 028 12614.20 180.30 54752.47 88888.00 2014-01-28 18:53:40.250 028 12614.23 180.30 54752.45 88888.00 2014-01-28 18:53:40.375 028 12614.23 180.32 54752.45 88888.00 2014-01-28 18:53:40.500 028 12614.17 180.35 54752.45 88888.00 2014-01-28 18:53:40.625 028 12614.15 180.32 54752.43 88888.00 2014-01-28 18:53:40.750 028 12614.20 180.32 54752.43 88888.00 2014-01-28 18:53:40.875 028 12614.17 180.32 54752.43 88888.00 2014-01-28 18:53:41.000 028 12614.23 180.38 54752.43 88888.00 2014-01-28 18:53:41.125 028 12614.25 180.38 54752.45 88888.00 2014-01-28 18:53:41.250 028 12614.25 180.32 54752.47 88888.00 2014-01-28 18:53:41.375 028 12614.23 180.38 54752.45 88888.00 2014-01-28 18:53:41.500 028 12614.23 180.32 54752.43 88888.00 2014-01-28 18:53:41.625 028 12614.20 180.28 54752.40 88888.00 2014-01-28 18:53:41.750 028 12614.23 180.32 54752.40 88888.00 2014-01-28 18:53:41.875 028 12614.23 180.30 54752.43 88888.00 2014-01-28 18:53:42.000 028 12614.20 180.25 54752.40 88888.00 2014-01-28 18:53:42.125 028 12614.17 180.32 54752.45 88888.00 2014-01-28 18:53:42.250 028 12614.20 180.30 54752.43 88888.00 2014-01-28 18:53:42.375 028 12614.23 180.32 54752.45 88888.00 2014-01-28 18:53:42.500 028 12614.23 180.30 54752.45 88888.00 2014-01-28 18:53:42.625 028 12614.25 180.35 54752.45 88888.00 2014-01-28 18:53:42.750 028 12614.25 180.40 54752.45 88888.00 2014-01-28 18:53:42.875 028 12614.25 180.35 54752.43 88888.00 2014-01-28 18:53:43.000 028 12614.20 180.38 54752.43 88888.00 2014-01-28 18:53:43.125 028 12614.23 180.38 54752.45 88888.00 2014-01-28 18:53:43.250 028 12614.27 180.38 54752.43 88888.00 2014-01-28 18:53:43.375 028 12614.30 180.38 54752.43 88888.00 2014-01-28 18:53:43.500 028 12614.27 180.38 54752.45 88888.00 2014-01-28 18:53:43.625 028 12614.27 180.32 54752.45 88888.00 2014-01-28 18:53:43.750 028 12614.25 180.35 54752.45 88888.00 2014-01-28 18:53:43.875 028 12614.25 180.38 54752.40 88888.00 2014-01-28 18:53:44.000 028 12614.23 180.32 54752.35 88888.00 2014-01-28 18:53:44.125 028 12614.25 180.32 54752.40 88888.00 2014-01-28 18:53:44.250 028 12614.27 180.30 54752.43 88888.00 2014-01-28 18:53:44.375 028 12614.33 180.32 54752.40 88888.00 2014-01-28 18:53:44.500 028 12614.33 180.35 54752.43 88888.00 2014-01-28 18:53:44.625 028 12614.23 180.38 54752.43 88888.00 2014-01-28 18:53:44.750 028 12614.20 180.35 54752.43 88888.00 2014-01-28 18:53:44.875 028 12614.27 180.38 54752.45 88888.00 2014-01-28 18:53:45.000 028 12614.33 180.38 54752.43 88888.00 2014-01-28 18:53:45.125 028 12614.35 180.35 54752.45 88888.00 2014-01-28 18:53:45.250 028 12614.30 180.32 54752.43 88888.00 2014-01-28 18:53:45.375 028 12614.23 180.32 54752.43 88888.00 2014-01-28 18:53:45.500 028 12614.20 180.35 54752.43 88888.00 2014-01-28 18:53:45.625 028 12614.20 180.40 54752.43 88888.00 2014-01-28 18:53:45.750 028 12614.20 180.40 54752.45 88888.00 2014-01-28 18:53:45.875 028 12614.17 180.38 54752.43 88888.00 2014-01-28 18:53:46.000 028 12614.17 180.35 54752.43 88888.00 2014-01-28 18:53:46.125 028 12614.20 180.40 54752.43 88888.00 2014-01-28 18:53:46.250 028 12614.23 180.38 54752.40 88888.00 2014-01-28 18:53:46.375 028 12614.27 180.38 54752.43 88888.00 2014-01-28 18:53:46.500 028 12614.27 180.35 54752.43 88888.00 2014-01-28 18:53:46.625 028 12614.30 180.40 54752.45 88888.00 2014-01-28 18:53:46.750 028 12614.23 180.40 54752.43 88888.00 2014-01-28 18:53:46.875 028 12614.23 180.38 54752.40 88888.00 2014-01-28 18:53:47.000 028 12614.23 180.38 54752.43 88888.00 2014-01-28 18:53:47.125 028 12614.17 180.38 54752.43 88888.00 2014-01-28 18:53:47.250 028 12614.17 180.38 54752.43 88888.00 2014-01-28 18:53:47.375 028 12614.10 180.35 54752.43 88888.00 2014-01-28 18:53:47.500 028 12614.05 180.38 54752.43 88888.00 2014-01-28 18:53:47.625 028 12614.17 180.40 54752.45 88888.00 2014-01-28 18:53:47.750 028 12614.20 180.40 54752.45 88888.00 2014-01-28 18:53:47.875 028 12614.20 180.40 54752.45 88888.00 2014-01-28 18:53:48.000 028 12614.25 180.40 54752.45 88888.00 2014-01-28 18:53:48.125 028 12614.30 180.38 54752.45 88888.00 2014-01-28 18:53:48.250 028 12614.30 180.38 54752.43 88888.00 2014-01-28 18:53:48.375 028 12614.27 180.38 54752.45 88888.00 2014-01-28 18:53:48.500 028 12614.25 180.40 54752.45 88888.00 2014-01-28 18:53:48.625 028 12614.27 180.40 54752.43 88888.00 2014-01-28 18:53:48.750 028 12614.27 180.38 54752.43 88888.00 2014-01-28 18:53:48.875 028 12614.27 180.38 54752.43 88888.00 2014-01-28 18:53:49.000 028 12614.25 180.35 54752.40 88888.00 2014-01-28 18:53:49.125 028 12614.25 180.40 54752.40 88888.00 2014-01-28 18:53:49.250 028 12614.25 180.40 54752.43 88888.00 2014-01-28 18:53:49.375 028 12614.15 180.40 54752.40 88888.00 2014-01-28 18:53:49.500 028 12614.10 180.38 54752.38 88888.00 2014-01-28 18:53:49.625 028 12614.15 180.38 54752.40 88888.00 2014-01-28 18:53:49.750 028 12614.20 180.38 54752.45 88888.00 2014-01-28 18:53:49.875 028 12614.23 180.40 54752.43 88888.00 2014-01-28 18:53:50.000 028 12614.23 180.40 54752.45 88888.00 2014-01-28 18:53:50.125 028 12614.23 180.38 54752.47 88888.00 2014-01-28 18:53:50.250 028 12614.23 180.40 54752.47 88888.00 2014-01-28 18:53:50.375 028 12614.25 180.40 54752.45 88888.00 2014-01-28 18:53:50.500 028 12614.27 180.43 54752.40 88888.00 2014-01-28 18:53:50.625 028 12614.35 180.43 54752.43 88888.00 2014-01-28 18:53:50.750 028 12614.33 180.43 54752.45 88888.00 2014-01-28 18:53:50.875 028 12614.25 180.40 54752.45 88888.00 2014-01-28 18:53:51.000 028 12614.15 180.40 54752.45 88888.00 2014-01-28 18:53:51.125 028 12614.17 180.43 54752.50 88888.00 2014-01-28 18:53:51.250 028 12614.20 180.43 54752.47 88888.00 2014-01-28 18:53:51.375 028 12614.23 180.43 54752.45 88888.00 2014-01-28 18:53:51.500 028 12614.23 180.38 54752.40 88888.00 2014-01-28 18:53:51.625 028 12614.23 180.38 54752.40 88888.00 2014-01-28 18:53:51.750 028 12614.17 180.40 54752.45 88888.00 2014-01-28 18:53:51.875 028 12614.15 180.40 54752.45 88888.00 2014-01-28 18:53:52.000 028 12614.12 180.38 54752.45 88888.00 2014-01-28 18:53:52.125 028 12614.15 180.43 54752.47 88888.00 2014-01-28 18:53:52.250 028 12614.12 180.40 54752.47 88888.00 2014-01-28 18:53:52.375 028 12614.08 180.45 54752.47 88888.00 2014-01-28 18:53:52.500 028 12614.08 180.45 54752.47 88888.00 2014-01-28 18:53:52.625 028 12614.15 180.45 54752.45 88888.00 2014-01-28 18:53:52.750 028 12614.20 180.45 54752.45 88888.00 2014-01-28 18:53:52.875 028 12614.27 180.45 54752.45 88888.00 2014-01-28 18:53:53.000 028 12614.27 180.45 54752.45 88888.00 2014-01-28 18:53:53.125 028 12614.17 180.43 54752.47 88888.00 2014-01-28 18:53:53.250 028 12614.15 180.43 54752.47 88888.00 2014-01-28 18:53:53.375 028 12614.15 180.43 54752.47 88888.00 2014-01-28 18:53:53.500 028 12614.17 180.43 54752.47 88888.00 2014-01-28 18:53:53.625 028 12614.12 180.43 54752.47 88888.00 2014-01-28 18:53:53.750 028 12614.10 180.45 54752.47 88888.00 2014-01-28 18:53:53.875 028 12614.05 180.50 54752.50 88888.00 2014-01-28 18:53:54.000 028 12614.05 180.50 54752.45 88888.00 2014-01-28 18:53:54.125 028 12614.08 180.45 54752.45 88888.00 2014-01-28 18:53:54.250 028 12614.12 180.43 54752.47 88888.00 2014-01-28 18:53:54.375 028 12614.17 180.47 54752.45 88888.00 2014-01-28 18:53:54.500 028 12614.10 180.47 54752.45 88888.00 2014-01-28 18:53:54.625 028 12614.08 180.45 54752.45 88888.00 2014-01-28 18:53:54.750 028 12614.10 180.47 54752.43 88888.00 2014-01-28 18:53:54.875 028 12614.15 180.43 54752.43 88888.00 2014-01-28 18:53:55.000 028 12614.20 180.45 54752.45 88888.00 2014-01-28 18:53:55.125 028 12614.17 180.45 54752.47 88888.00 2014-01-28 18:53:55.250 028 12614.15 180.45 54752.47 88888.00 2014-01-28 18:53:55.375 028 12614.12 180.45 54752.47 88888.00 2014-01-28 18:53:55.500 028 12614.12 180.45 54752.47 88888.00 2014-01-28 18:53:55.625 028 12614.15 180.47 54752.45 88888.00 2014-01-28 18:53:55.750 028 12614.15 180.50 54752.47 88888.00 2014-01-28 18:53:55.875 028 12614.15 180.47 54752.47 88888.00 2014-01-28 18:53:56.000 028 12614.17 180.53 54752.45 88888.00 2014-01-28 18:53:56.125 028 12614.17 180.53 54752.47 88888.00 2014-01-28 18:53:56.250 028 12614.17 180.47 54752.47 88888.00 2014-01-28 18:53:56.375 028 12614.12 180.45 54752.47 88888.00 2014-01-28 18:53:56.500 028 12614.15 180.47 54752.43 88888.00 2014-01-28 18:53:56.625 028 12614.12 180.50 54752.45 88888.00 2014-01-28 18:53:56.750 028 12614.12 180.47 54752.47 88888.00 2014-01-28 18:53:56.875 028 12614.10 180.47 54752.47 88888.00 2014-01-28 18:53:57.000 028 12614.08 180.43 54752.45 88888.00 2014-01-28 18:53:57.125 028 12614.05 180.45 54752.47 88888.00 2014-01-28 18:53:57.250 028 12614.05 180.45 54752.47 88888.00 2014-01-28 18:53:57.375 028 12614.08 180.50 54752.47 88888.00 2014-01-28 18:53:57.500 028 12614.08 180.50 54752.50 88888.00 2014-01-28 18:53:57.625 028 12614.10 180.47 54752.47 88888.00 2014-01-28 18:53:57.750 028 12614.08 180.50 54752.50 88888.00 2014-01-28 18:53:57.875 028 12614.05 180.45 54752.47 88888.00 2014-01-28 18:53:58.000 028 12614.08 180.45 54752.47 88888.00 2014-01-28 18:53:58.125 028 12614.12 180.43 54752.47 88888.00 2014-01-28 18:53:58.250 028 12614.15 180.43 54752.47 88888.00 2014-01-28 18:53:58.375 028 12614.12 180.45 54752.50 88888.00 2014-01-28 18:53:58.500 028 12614.08 180.47 54752.50 88888.00 2014-01-28 18:53:58.625 028 12614.10 180.47 54752.45 88888.00 2014-01-28 18:53:58.750 028 12614.15 180.47 54752.45 88888.00 2014-01-28 18:53:58.875 028 12614.10 180.47 54752.50 88888.00 2014-01-28 18:53:59.000 028 12614.10 180.47 54752.55 88888.00 2014-01-28 18:53:59.125 028 12614.17 180.50 54752.55 88888.00 2014-01-28 18:53:59.250 028 12614.12 180.47 54752.50 88888.00 2014-01-28 18:53:59.375 028 12614.10 180.47 54752.47 88888.00 2014-01-28 18:53:59.500 028 12614.02 180.45 54752.47 88888.00 2014-01-28 18:53:59.625 028 12614.10 180.45 54752.47 88888.00 2014-01-28 18:53:59.750 028 12614.10 180.45 54752.45 88888.00 2014-01-28 18:53:59.875 028 12614.08 180.43 54752.45 88888.00 2014-01-28 18:54:00.000 028 12614.08 180.45 54752.50 88888.00 2014-01-28 18:54:00.125 028 12614.12 180.45 54752.53 88888.00 2014-01-28 18:54:00.250 028 12614.17 180.43 54752.53 88888.00 2014-01-28 18:54:00.375 028 12614.17 180.45 54752.53 88888.00 2014-01-28 18:54:00.500 028 12614.17 180.45 54752.50 88888.00 2014-01-28 18:54:00.625 028 12614.20 180.47 54752.53 88888.00 2014-01-28 18:54:00.750 028 12614.20 180.47 54752.50 88888.00 2014-01-28 18:54:00.875 028 12614.23 180.50 54752.50 88888.00 2014-01-28 18:54:01.000 028 12614.25 180.45 54752.47 88888.00 2014-01-28 18:54:01.125 028 12614.27 180.47 54752.50 88888.00 2014-01-28 18:54:01.250 028 12614.20 180.45 54752.53 88888.00 2014-01-28 18:54:01.375 028 12614.20 180.45 54752.53 88888.00 2014-01-28 18:54:01.500 028 12614.20 180.45 54752.53 88888.00 2014-01-28 18:54:01.625 028 12614.20 180.47 54752.53 88888.00 2014-01-28 18:54:01.750 028 12614.20 180.47 54752.53 88888.00 2014-01-28 18:54:01.875 028 12614.17 180.47 54752.53 88888.00 2014-01-28 18:54:02.000 028 12614.15 180.47 54752.53 88888.00 2014-01-28 18:54:02.125 028 12614.17 180.45 54752.53 88888.00 2014-01-28 18:54:02.250 028 12614.15 180.45 54752.53 88888.00 2014-01-28 18:54:02.375 028 12614.12 180.50 54752.50 88888.00 2014-01-28 18:54:02.500 028 12614.10 180.43 54752.45 88888.00 2014-01-28 18:54:02.625 028 12614.05 180.45 54752.47 88888.00 2014-01-28 18:54:02.750 028 12614.08 180.45 54752.53 88888.00 2014-01-28 18:54:02.875 028 12614.08 180.45 54752.53 88888.00 2014-01-28 18:54:03.000 028 12614.05 180.40 54752.53 88888.00 2014-01-28 18:54:03.125 028 12614.08 180.38 54752.50 88888.00 2014-01-28 18:54:03.250 028 12614.08 180.40 54752.50 88888.00 2014-01-28 18:54:03.375 028 12614.10 180.43 54752.50 88888.00 2014-01-28 18:54:03.500 028 12614.15 180.45 54752.47 88888.00 2014-01-28 18:54:03.625 028 12614.20 180.43 54752.47 88888.00 2014-01-28 18:54:03.750 028 12614.12 180.38 54752.50 88888.00 2014-01-28 18:54:03.875 028 12614.10 180.43 54752.47 88888.00 2014-01-28 18:54:04.000 028 12614.05 180.43 54752.45 88888.00 2014-01-28 18:54:04.125 028 12614.05 180.40 54752.47 88888.00 2014-01-28 18:54:04.250 028 12614.05 180.43 54752.55 88888.00 2014-01-28 18:54:04.375 028 12614.10 180.43 54752.50 88888.00 2014-01-28 18:54:04.500 028 12614.15 180.43 54752.47 88888.00 2014-01-28 18:54:04.625 028 12614.15 180.43 54752.47 88888.00 2014-01-28 18:54:04.750 028 12614.10 180.43 54752.50 88888.00 2014-01-28 18:54:04.875 028 12614.12 180.45 54752.50 88888.00 2014-01-28 18:54:05.000 028 12614.15 180.45 54752.50 88888.00 2014-01-28 18:54:05.125 028 12614.17 180.45 54752.50 88888.00 2014-01-28 18:54:05.250 028 12614.15 180.45 54752.47 88888.00 2014-01-28 18:54:05.375 028 12614.17 180.45 54752.50 88888.00 2014-01-28 18:54:05.500 028 12614.20 180.45 54752.50 88888.00 2014-01-28 18:54:05.625 028 12614.20 180.47 54752.50 88888.00 2014-01-28 18:54:05.750 028 12614.15 180.45 54752.47 88888.00 2014-01-28 18:54:05.875 028 12614.05 180.43 54752.50 88888.00 2014-01-28 18:54:06.000 028 12614.05 180.40 54752.47 88888.00 2014-01-28 18:54:06.125 028 12614.10 180.40 54752.47 88888.00 2014-01-28 18:54:06.250 028 12614.10 180.45 54752.53 88888.00 2014-01-28 18:54:06.375 028 12614.10 180.43 54752.53 88888.00 2014-01-28 18:54:06.500 028 12614.15 180.40 54752.50 88888.00 2014-01-28 18:54:06.625 028 12614.12 180.38 54752.50 88888.00 2014-01-28 18:54:06.750 028 12614.05 180.38 54752.50 88888.00 2014-01-28 18:54:06.875 028 12614.05 180.40 54752.50 88888.00 2014-01-28 18:54:07.000 028 12614.08 180.35 54752.50 88888.00 2014-01-28 18:54:07.125 028 12614.12 180.40 54752.50 88888.00 2014-01-28 18:54:07.250 028 12614.05 180.38 54752.50 88888.00 2014-01-28 18:54:07.375 028 12614.02 180.40 54752.50 88888.00 2014-01-28 18:54:07.500 028 12614.02 180.38 54752.50 88888.00 2014-01-28 18:54:07.625 028 12614.02 180.32 54752.50 88888.00 2014-01-28 18:54:07.750 028 12614.02 180.38 54752.53 88888.00 2014-01-28 18:54:07.875 028 12614.12 180.38 54752.55 88888.00 2014-01-28 18:54:08.000 028 12614.20 180.38 54752.55 88888.00 2014-01-28 18:54:08.125 028 12614.17 180.38 54752.53 88888.00 2014-01-28 18:54:08.250 028 12614.17 180.38 54752.50 88888.00 2014-01-28 18:54:08.375 028 12614.20 180.38 54752.50 88888.00 2014-01-28 18:54:08.500 028 12614.17 180.40 54752.53 88888.00 2014-01-28 18:54:08.625 028 12614.20 180.35 54752.53 88888.00 2014-01-28 18:54:08.750 028 12614.15 180.43 54752.53 88888.00 2014-01-28 18:54:08.875 028 12614.15 180.40 54752.55 88888.00 2014-01-28 18:54:09.000 028 12614.15 180.45 54752.53 88888.00 2014-01-28 18:54:09.125 028 12614.17 180.43 54752.50 88888.00 2014-01-28 18:54:09.250 028 12614.12 180.38 54752.55 88888.00 2014-01-28 18:54:09.375 028 12614.10 180.38 54752.53 88888.00 2014-01-28 18:54:09.500 028 12614.08 180.40 54752.50 88888.00 2014-01-28 18:54:09.625 028 12614.20 180.40 54752.50 88888.00 2014-01-28 18:54:09.750 028 12614.20 180.35 54752.47 88888.00 2014-01-28 18:54:09.875 028 12614.17 180.32 54752.50 88888.00 2014-01-28 18:54:10.000 028 12614.17 180.38 54752.53 88888.00 2014-01-28 18:54:10.125 028 12614.25 180.32 54752.50 88888.00 2014-01-28 18:54:10.250 028 12614.20 180.32 54752.50 88888.00 2014-01-28 18:54:10.375 028 12614.15 180.35 54752.50 88888.00 2014-01-28 18:54:10.500 028 12614.17 180.32 54752.50 88888.00 2014-01-28 18:54:10.625 028 12614.20 180.28 54752.55 88888.00 2014-01-28 18:54:10.750 028 12614.23 180.35 54752.47 88888.00 2014-01-28 18:54:10.875 028 12614.15 180.38 54752.47 88888.00 2014-01-28 18:54:11.000 028 12614.12 180.32 54752.53 88888.00 2014-01-28 18:54:11.125 028 12614.23 180.35 54752.57 88888.00 2014-01-28 18:54:11.250 028 12614.23 180.38 54752.55 88888.00 2014-01-28 18:54:11.375 028 12614.15 180.38 54752.50 88888.00 2014-01-28 18:54:11.500 028 12614.15 180.38 54752.53 88888.00 2014-01-28 18:54:11.625 028 12614.15 180.35 54752.55 88888.00 2014-01-28 18:54:11.750 028 12614.15 180.35 54752.57 88888.00 2014-01-28 18:54:11.875 028 12614.08 180.32 54752.57 88888.00 2014-01-28 18:54:12.000 028 12614.10 180.30 54752.57 88888.00 2014-01-28 18:54:12.125 028 12614.12 180.32 54752.57 88888.00 2014-01-28 18:54:12.250 028 12614.15 180.30 54752.60 88888.00 2014-01-28 18:54:12.375 028 12614.17 180.30 54752.55 88888.00 2014-01-28 18:54:12.500 028 12614.15 180.28 54752.53 88888.00 2014-01-28 18:54:12.625 028 12614.12 180.30 54752.53 88888.00 2014-01-28 18:54:12.750 028 12614.12 180.30 54752.55 88888.00 2014-01-28 18:54:12.875 028 12614.17 180.28 54752.55 88888.00 2014-01-28 18:54:13.000 028 12614.17 180.28 54752.55 88888.00 2014-01-28 18:54:13.125 028 12614.15 180.30 54752.60 88888.00 2014-01-28 18:54:13.250 028 12614.15 180.32 54752.60 88888.00 2014-01-28 18:54:13.375 028 12614.17 180.32 54752.57 88888.00 2014-01-28 18:54:13.500 028 12614.17 180.32 54752.55 88888.00 2014-01-28 18:54:13.625 028 12614.17 180.25 54752.55 88888.00 2014-01-28 18:54:13.750 028 12614.15 180.22 54752.55 88888.00 2014-01-28 18:54:13.875 028 12614.15 180.22 54752.55 88888.00 2014-01-28 18:54:14.000 028 12614.20 180.25 54752.55 88888.00 2014-01-28 18:54:14.125 028 12614.17 180.22 54752.55 88888.00 2014-01-28 18:54:14.250 028 12614.12 180.25 54752.57 88888.00 2014-01-28 18:54:14.375 028 12614.12 180.25 54752.53 88888.00 2014-01-28 18:54:14.500 028 12614.10 180.22 54752.55 88888.00 2014-01-28 18:54:14.625 028 12614.05 180.22 54752.53 88888.00 2014-01-28 18:54:14.750 028 12614.08 180.22 54752.55 88888.00 2014-01-28 18:54:14.875 028 12614.20 180.22 54752.57 88888.00 2014-01-28 18:54:15.000 028 12614.33 180.20 54752.57 88888.00 2014-01-28 18:54:15.125 028 12614.35 180.15 54752.55 88888.00 2014-01-28 18:54:15.250 028 12614.30 180.18 54752.57 88888.00 2014-01-28 18:54:15.375 028 12614.23 180.18 54752.60 88888.00 2014-01-28 18:54:15.500 028 12614.23 180.15 54752.53 88888.00 2014-01-28 18:54:15.625 028 12614.17 180.15 54752.50 88888.00 2014-01-28 18:54:15.750 028 12614.15 180.12 54752.55 88888.00 2014-01-28 18:54:15.875 028 12614.12 180.12 54752.57 88888.00 2014-01-28 18:54:16.000 028 12614.12 180.12 54752.57 88888.00 2014-01-28 18:54:16.125 028 12614.15 180.15 54752.57 88888.00 2014-01-28 18:54:16.250 028 12614.17 180.15 54752.60 88888.00 2014-01-28 18:54:16.375 028 12614.17 180.15 54752.60 88888.00 2014-01-28 18:54:16.500 028 12614.23 180.12 54752.57 88888.00 2014-01-28 18:54:16.625 028 12614.27 180.12 54752.57 88888.00 2014-01-28 18:54:16.750 028 12614.25 180.12 54752.57 88888.00 2014-01-28 18:54:16.875 028 12614.20 180.15 54752.57 88888.00 2014-01-28 18:54:17.000 028 12614.17 180.12 54752.55 88888.00 2014-01-28 18:54:17.125 028 12614.23 180.12 54752.57 88888.00 2014-01-28 18:54:17.250 028 12614.25 180.10 54752.57 88888.00 2014-01-28 18:54:17.375 028 12614.20 180.12 54752.57 88888.00 2014-01-28 18:54:17.500 028 12614.20 180.07 54752.55 88888.00 2014-01-28 18:54:17.625 028 12614.17 180.07 54752.57 88888.00 2014-01-28 18:54:17.750 028 12614.17 180.07 54752.57 88888.00 2014-01-28 18:54:17.875 028 12614.20 180.10 54752.57 88888.00 2014-01-28 18:54:18.000 028 12614.23 180.10 54752.53 88888.00 2014-01-28 18:54:18.125 028 12614.20 180.07 54752.57 88888.00 2014-01-28 18:54:18.250 028 12614.20 180.10 54752.60 88888.00 2014-01-28 18:54:18.375 028 12614.23 180.10 54752.60 88888.00 2014-01-28 18:54:18.500 028 12614.20 180.12 54752.57 88888.00 2014-01-28 18:54:18.625 028 12614.17 180.05 54752.57 88888.00 2014-01-28 18:54:18.750 028 12614.17 180.12 54752.60 88888.00 2014-01-28 18:54:18.875 028 12614.15 180.05 54752.60 88888.00 2014-01-28 18:54:19.000 028 12614.15 180.05 54752.55 88888.00 2014-01-28 18:54:19.125 028 12614.15 180.03 54752.55 88888.00 2014-01-28 18:54:19.250 028 12614.15 180.05 54752.55 88888.00 2014-01-28 18:54:19.375 028 12614.12 180.03 54752.55 88888.00 2014-01-28 18:54:19.500 028 12614.12 180.03 54752.57 88888.00 2014-01-28 18:54:19.625 028 12614.12 180.03 54752.62 88888.00 2014-01-28 18:54:19.750 028 12614.08 180.05 54752.57 88888.00 2014-01-28 18:54:19.875 028 12614.15 180.05 54752.57 88888.00 2014-01-28 18:54:20.000 028 12614.20 180.00 54752.60 88888.00 2014-01-28 18:54:20.125 028 12614.20 179.97 54752.62 88888.00 2014-01-28 18:54:20.250 028 12614.15 179.97 54752.65 88888.00 2014-01-28 18:54:20.375 028 12614.08 179.95 54752.60 88888.00 2014-01-28 18:54:20.500 028 12614.02 179.97 54752.60 88888.00 2014-01-28 18:54:20.625 028 12614.15 179.97 54752.60 88888.00 2014-01-28 18:54:20.750 028 12614.20 179.97 54752.57 88888.00 2014-01-28 18:54:20.875 028 12614.15 179.97 54752.57 88888.00 2014-01-28 18:54:21.000 028 12614.17 179.95 54752.57 88888.00 2014-01-28 18:54:21.125 028 12614.15 179.95 54752.60 88888.00 2014-01-28 18:54:21.250 028 12614.08 179.93 54752.60 88888.00 2014-01-28 18:54:21.375 028 12614.12 179.95 54752.60 88888.00 2014-01-28 18:54:21.500 028 12614.17 179.95 54752.62 88888.00 2014-01-28 18:54:21.625 028 12614.15 179.95 54752.62 88888.00 2014-01-28 18:54:21.750 028 12614.12 179.93 54752.60 88888.00 2014-01-28 18:54:21.875 028 12614.17 179.95 54752.62 88888.00 2014-01-28 18:54:22.000 028 12614.23 179.95 54752.62 88888.00 2014-01-28 18:54:22.125 028 12614.20 179.93 54752.65 88888.00 2014-01-28 18:54:22.250 028 12614.17 179.90 54752.62 88888.00 2014-01-28 18:54:22.375 028 12614.17 179.93 54752.65 88888.00 2014-01-28 18:54:22.500 028 12614.17 179.90 54752.65 88888.00 2014-01-28 18:54:22.625 028 12614.15 179.90 54752.60 88888.00 2014-01-28 18:54:22.750 028 12614.17 179.90 54752.57 88888.00 2014-01-28 18:54:22.875 028 12614.23 179.90 54752.57 88888.00 2014-01-28 18:54:23.000 028 12614.20 179.90 54752.57 88888.00 2014-01-28 18:54:23.125 028 12614.17 179.88 54752.60 88888.00 2014-01-28 18:54:23.250 028 12614.12 179.85 54752.57 88888.00 2014-01-28 18:54:23.375 028 12614.15 179.82 54752.57 88888.00 2014-01-28 18:54:23.500 028 12614.17 179.82 54752.60 88888.00 2014-01-28 18:54:23.625 028 12614.20 179.85 54752.65 88888.00 2014-01-28 18:54:23.750 028 12614.20 179.88 54752.65 88888.00 2014-01-28 18:54:23.875 028 12614.17 179.85 54752.65 88888.00 2014-01-28 18:54:24.000 028 12614.17 179.85 54752.62 88888.00 2014-01-28 18:54:24.125 028 12614.12 179.82 54752.62 88888.00 2014-01-28 18:54:24.250 028 12614.08 179.80 54752.65 88888.00 2014-01-28 18:54:24.375 028 12614.10 179.82 54752.68 88888.00 2014-01-28 18:54:24.500 028 12614.05 179.85 54752.68 88888.00 2014-01-28 18:54:24.625 028 12614.08 179.88 54752.65 88888.00 2014-01-28 18:54:24.750 028 12614.08 179.88 54752.62 88888.00 2014-01-28 18:54:24.875 028 12614.10 179.85 54752.62 88888.00 2014-01-28 18:54:25.000 028 12614.10 179.82 54752.62 88888.00 2014-01-28 18:54:25.125 028 12614.12 179.80 54752.60 88888.00 2014-01-28 18:54:25.250 028 12614.10 179.82 54752.65 88888.00 2014-01-28 18:54:25.375 028 12614.15 179.82 54752.65 88888.00 2014-01-28 18:54:25.500 028 12614.17 179.85 54752.65 88888.00 2014-01-28 18:54:25.625 028 12614.15 179.85 54752.68 88888.00 2014-01-28 18:54:25.750 028 12614.12 179.82 54752.65 88888.00 2014-01-28 18:54:25.875 028 12614.17 179.78 54752.65 88888.00 2014-01-28 18:54:26.000 028 12614.23 179.80 54752.65 88888.00 2014-01-28 18:54:26.125 028 12614.23 179.80 54752.65 88888.00 2014-01-28 18:54:26.250 028 12614.15 179.78 54752.65 88888.00 2014-01-28 18:54:26.375 028 12614.17 179.78 54752.65 88888.00 2014-01-28 18:54:26.500 028 12614.23 179.80 54752.68 88888.00 2014-01-28 18:54:26.625 028 12614.25 179.82 54752.70 88888.00 2014-01-28 18:54:26.750 028 12614.25 179.78 54752.68 88888.00 2014-01-28 18:54:26.875 028 12614.25 179.78 54752.62 88888.00 2014-01-28 18:54:27.000 028 12614.30 179.82 54752.62 88888.00 2014-01-28 18:54:27.125 028 12614.33 179.78 54752.65 88888.00 2014-01-28 18:54:27.250 028 12614.25 179.78 54752.70 88888.00 2014-01-28 18:54:27.375 028 12614.25 179.78 54752.65 88888.00 2014-01-28 18:54:27.500 028 12614.25 179.78 54752.65 88888.00 2014-01-28 18:54:27.625 028 12614.20 179.80 54752.68 88888.00 2014-01-28 18:54:27.750 028 12614.20 179.80 54752.70 88888.00 2014-01-28 18:54:27.875 028 12614.20 179.80 54752.68 88888.00 2014-01-28 18:54:28.000 028 12614.20 179.78 54752.68 88888.00 2014-01-28 18:54:28.125 028 12614.25 179.78 54752.68 88888.00 2014-01-28 18:54:28.250 028 12614.25 179.78 54752.70 88888.00 2014-01-28 18:54:28.375 028 12614.25 179.78 54752.68 88888.00 2014-01-28 18:54:28.500 028 12614.27 179.78 54752.65 88888.00 2014-01-28 18:54:28.625 028 12614.30 179.78 54752.68 88888.00 2014-01-28 18:54:28.750 028 12614.27 179.78 54752.68 88888.00 2014-01-28 18:54:28.875 028 12614.27 179.78 54752.70 88888.00 2014-01-28 18:54:29.000 028 12614.33 179.78 54752.65 88888.00 2014-01-28 18:54:29.125 028 12614.35 179.75 54752.70 88888.00 2014-01-28 18:54:29.250 028 12614.25 179.70 54752.70 88888.00 2014-01-28 18:54:29.375 028 12614.23 179.72 54752.68 88888.00 2014-01-28 18:54:29.500 028 12614.20 179.75 54752.70 88888.00 2014-01-28 18:54:29.625 028 12614.25 179.70 54752.65 88888.00 2014-01-28 18:54:29.750 028 12614.25 179.72 54752.65 88888.00 2014-01-28 18:54:29.875 028 12614.23 179.72 54752.68 88888.00 2014-01-28 18:54:30.000 028 12614.23 179.72 54752.65 88888.00 2014-01-28 18:54:30.125 028 12614.23 179.72 54752.65 88888.00 2014-01-28 18:54:30.250 028 12614.23 179.70 54752.62 88888.00 2014-01-28 18:54:30.375 028 12614.30 179.70 54752.62 88888.00 2014-01-28 18:54:30.500 028 12614.33 179.70 54752.65 88888.00 2014-01-28 18:54:30.625 028 12614.27 179.70 54752.68 88888.00 2014-01-28 18:54:30.750 028 12614.25 179.70 54752.65 88888.00 2014-01-28 18:54:30.875 028 12614.25 179.68 54752.65 88888.00 2014-01-28 18:54:31.000 028 12614.30 179.68 54752.62 88888.00 2014-01-28 18:54:31.125 028 12614.30 179.65 54752.68 88888.00 2014-01-28 18:54:31.250 028 12614.23 179.65 54752.65 88888.00 2014-01-28 18:54:31.375 028 12614.20 179.65 54752.65 88888.00 2014-01-28 18:54:31.500 028 12614.20 179.65 54752.62 88888.00 2014-01-28 18:54:31.625 028 12614.20 179.68 54752.65 88888.00 2014-01-28 18:54:31.750 028 12614.25 179.68 54752.65 88888.00 2014-01-28 18:54:31.875 028 12614.25 179.65 54752.62 88888.00 2014-01-28 18:54:32.000 028 12614.20 179.68 54752.65 88888.00 2014-01-28 18:54:32.125 028 12614.15 179.65 54752.62 88888.00 2014-01-28 18:54:32.250 028 12614.23 179.62 54752.65 88888.00 2014-01-28 18:54:32.375 028 12614.27 179.62 54752.68 88888.00 2014-01-28 18:54:32.500 028 12614.27 179.65 54752.68 88888.00 2014-01-28 18:54:32.625 028 12614.25 179.65 54752.68 88888.00 2014-01-28 18:54:32.750 028 12614.25 179.65 54752.68 88888.00 2014-01-28 18:54:32.875 028 12614.25 179.60 54752.68 88888.00 2014-01-28 18:54:33.000 028 12614.27 179.65 54752.70 88888.00 2014-01-28 18:54:33.125 028 12614.25 179.65 54752.70 88888.00 2014-01-28 18:54:33.250 028 12614.25 179.68 54752.68 88888.00 2014-01-28 18:54:33.375 028 12614.27 179.68 54752.68 88888.00 2014-01-28 18:54:33.500 028 12614.23 179.65 54752.65 88888.00 2014-01-28 18:54:33.625 028 12614.23 179.62 54752.65 88888.00 2014-01-28 18:54:33.750 028 12614.20 179.60 54752.70 88888.00 2014-01-28 18:54:33.875 028 12614.17 179.62 54752.70 88888.00 2014-01-28 18:54:34.000 028 12614.20 179.62 54752.68 88888.00 2014-01-28 18:54:34.125 028 12614.23 179.65 54752.68 88888.00 2014-01-28 18:54:34.250 028 12614.25 179.60 54752.68 88888.00 2014-01-28 18:54:34.375 028 12614.30 179.60 54752.65 88888.00 2014-01-28 18:54:34.500 028 12614.30 179.60 54752.65 88888.00 2014-01-28 18:54:34.625 028 12614.27 179.57 54752.60 88888.00 2014-01-28 18:54:34.750 028 12614.33 179.57 54752.62 88888.00 2014-01-28 18:54:34.875 028 12614.30 179.57 54752.68 88888.00 2014-01-28 18:54:35.000 028 12614.33 179.60 54752.68 88888.00 2014-01-28 18:54:35.125 028 12614.40 179.62 54752.68 88888.00 2014-01-28 18:54:35.250 028 12614.45 179.62 54752.65 88888.00 2014-01-28 18:54:35.375 028 12614.40 179.62 54752.65 88888.00 2014-01-28 18:54:35.500 028 12614.30 179.57 54752.65 88888.00 2014-01-28 18:54:35.625 028 12614.27 179.60 54752.65 88888.00 2014-01-28 18:54:35.750 028 12614.33 179.60 54752.65 88888.00 2014-01-28 18:54:35.875 028 12614.35 179.62 54752.65 88888.00 2014-01-28 18:54:36.000 028 12614.35 179.62 54752.62 88888.00 2014-01-28 18:54:36.125 028 12614.40 179.60 54752.65 88888.00 2014-01-28 18:54:36.250 028 12614.38 179.55 54752.65 88888.00 2014-01-28 18:54:36.375 028 12614.40 179.57 54752.65 88888.00 2014-01-28 18:54:36.500 028 12614.35 179.60 54752.68 88888.00 2014-01-28 18:54:36.625 028 12614.40 179.57 54752.65 88888.00 2014-01-28 18:54:36.750 028 12614.38 179.57 54752.65 88888.00 2014-01-28 18:54:36.875 028 12614.30 179.57 54752.65 88888.00 2014-01-28 18:54:37.000 028 12614.30 179.62 54752.68 88888.00 2014-01-28 18:54:37.125 028 12614.38 179.65 54752.68 88888.00 2014-01-28 18:54:37.250 028 12614.38 179.62 54752.75 88888.00 2014-01-28 18:54:37.375 028 12614.35 179.62 54752.72 88888.00 2014-01-28 18:54:37.500 028 12614.30 179.62 54752.68 88888.00 2014-01-28 18:54:37.625 028 12614.27 179.62 54752.68 88888.00 2014-01-28 18:54:37.750 028 12614.35 179.62 54752.70 88888.00 2014-01-28 18:54:37.875 028 12614.40 179.62 54752.68 88888.00 2014-01-28 18:54:38.000 028 12614.38 179.62 54752.65 88888.00 2014-01-28 18:54:38.125 028 12614.35 179.62 54752.65 88888.00 2014-01-28 18:54:38.250 028 12614.40 179.65 54752.70 88888.00 2014-01-28 18:54:38.375 028 12614.48 179.62 54752.68 88888.00 2014-01-28 18:54:38.500 028 12614.48 179.60 54752.65 88888.00 2014-01-28 18:54:38.625 028 12614.48 179.60 54752.65 88888.00 2014-01-28 18:54:38.750 028 12614.48 179.65 54752.68 88888.00 2014-01-28 18:54:38.875 028 12614.48 179.62 54752.65 88888.00 2014-01-28 18:54:39.000 028 12614.45 179.60 54752.62 88888.00 2014-01-28 18:54:39.125 028 12614.50 179.60 54752.65 88888.00 2014-01-28 18:54:39.250 028 12614.42 179.57 54752.65 88888.00 2014-01-28 18:54:39.375 028 12614.35 179.57 54752.68 88888.00 2014-01-28 18:54:39.500 028 12614.42 179.57 54752.68 88888.00 2014-01-28 18:54:39.625 028 12614.45 179.60 54752.70 88888.00 2014-01-28 18:54:39.750 028 12614.48 179.57 54752.65 88888.00 2014-01-28 18:54:39.875 028 12614.45 179.60 54752.65 88888.00 2014-01-28 18:54:40.000 028 12614.42 179.60 54752.65 88888.00 2014-01-28 18:54:40.125 028 12614.42 179.57 54752.65 88888.00 2014-01-28 18:54:40.250 028 12614.45 179.55 54752.68 88888.00 2014-01-28 18:54:40.375 028 12614.48 179.57 54752.68 88888.00 2014-01-28 18:54:40.500 028 12614.52 179.57 54752.65 88888.00 2014-01-28 18:54:40.625 028 12614.48 179.60 54752.68 88888.00 2014-01-28 18:54:40.750 028 12614.50 179.62 54752.70 88888.00 2014-01-28 18:54:40.875 028 12614.48 179.60 54752.68 88888.00 2014-01-28 18:54:41.000 028 12614.42 179.55 54752.65 88888.00 2014-01-28 18:54:41.125 028 12614.45 179.55 54752.68 88888.00 2014-01-28 18:54:41.250 028 12614.40 179.57 54752.62 88888.00 2014-01-28 18:54:41.375 028 12614.40 179.60 54752.65 88888.00 2014-01-28 18:54:41.500 028 12614.40 179.62 54752.65 88888.00 2014-01-28 18:54:41.625 028 12614.42 179.60 54752.68 88888.00 2014-01-28 18:54:41.750 028 12614.45 179.57 54752.68 88888.00 2014-01-28 18:54:41.875 028 12614.45 179.60 54752.68 88888.00 2014-01-28 18:54:42.000 028 12614.45 179.60 54752.65 88888.00 2014-01-28 18:54:42.125 028 12614.42 179.60 54752.65 88888.00 2014-01-28 18:54:42.250 028 12614.48 179.62 54752.68 88888.00 2014-01-28 18:54:42.375 028 12614.45 179.60 54752.65 88888.00 2014-01-28 18:54:42.500 028 12614.45 179.62 54752.65 88888.00 2014-01-28 18:54:42.625 028 12614.45 179.62 54752.57 88888.00 2014-01-28 18:54:42.750 028 12614.48 179.62 54752.62 88888.00 2014-01-28 18:54:42.875 028 12614.48 179.60 54752.65 88888.00 2014-01-28 18:54:43.000 028 12614.48 179.62 54752.68 88888.00 2014-01-28 18:54:43.125 028 12614.48 179.62 54752.65 88888.00 2014-01-28 18:54:43.250 028 12614.48 179.62 54752.68 88888.00 2014-01-28 18:54:43.375 028 12614.48 179.65 54752.68 88888.00 2014-01-28 18:54:43.500 028 12614.48 179.62 54752.65 88888.00 2014-01-28 18:54:43.625 028 12614.45 179.62 54752.62 88888.00 2014-01-28 18:54:43.750 028 12614.45 179.62 54752.65 88888.00 2014-01-28 18:54:43.875 028 12614.45 179.60 54752.68 88888.00 2014-01-28 18:54:44.000 028 12614.48 179.60 54752.62 88888.00 2014-01-28 18:54:44.125 028 12614.52 179.62 54752.68 88888.00 2014-01-28 18:54:44.250 028 12614.55 179.62 54752.68 88888.00 2014-01-28 18:54:44.375 028 12614.60 179.62 54752.68 88888.00 2014-01-28 18:54:44.500 028 12614.60 179.62 54752.68 88888.00 2014-01-28 18:54:44.625 028 12614.60 179.62 54752.68 88888.00 2014-01-28 18:54:44.750 028 12614.58 179.62 54752.65 88888.00 2014-01-28 18:54:44.875 028 12614.60 179.60 54752.65 88888.00 2014-01-28 18:54:45.000 028 12614.58 179.62 54752.65 88888.00 2014-01-28 18:54:45.125 028 12614.55 179.60 54752.65 88888.00 2014-01-28 18:54:45.250 028 12614.52 179.57 54752.68 88888.00 2014-01-28 18:54:45.375 028 12614.58 179.62 54752.65 88888.00 2014-01-28 18:54:45.500 028 12614.58 179.62 54752.70 88888.00 2014-01-28 18:54:45.625 028 12614.58 179.57 54752.70 88888.00 2014-01-28 18:54:45.750 028 12614.55 179.62 54752.70 88888.00 2014-01-28 18:54:45.875 028 12614.58 179.62 54752.70 88888.00 2014-01-28 18:54:46.000 028 12614.60 179.60 54752.68 88888.00 2014-01-28 18:54:46.125 028 12614.60 179.60 54752.68 88888.00 2014-01-28 18:54:46.250 028 12614.60 179.60 54752.68 88888.00 2014-01-28 18:54:46.375 028 12614.65 179.60 54752.68 88888.00 2014-01-28 18:54:46.500 028 12614.67 179.60 54752.65 88888.00 2014-01-28 18:54:46.625 028 12614.62 179.55 54752.68 88888.00 2014-01-28 18:54:46.750 028 12614.62 179.57 54752.72 88888.00 2014-01-28 18:54:46.875 028 12614.65 179.62 54752.70 88888.00 2014-01-28 18:54:47.000 028 12614.62 179.60 54752.68 88888.00 2014-01-28 18:54:47.125 028 12614.67 179.57 54752.70 88888.00 2014-01-28 18:54:47.250 028 12614.70 179.57 54752.70 88888.00 2014-01-28 18:54:47.375 028 12614.65 179.55 54752.68 88888.00 2014-01-28 18:54:47.500 028 12614.65 179.55 54752.68 88888.00 2014-01-28 18:54:47.625 028 12614.65 179.57 54752.68 88888.00 2014-01-28 18:54:47.750 028 12614.65 179.57 54752.70 88888.00 2014-01-28 18:54:47.875 028 12614.60 179.55 54752.70 88888.00 2014-01-28 18:54:48.000 028 12614.60 179.60 54752.70 88888.00 2014-01-28 18:54:48.125 028 12614.58 179.57 54752.68 88888.00 2014-01-28 18:54:48.250 028 12614.52 179.53 54752.68 88888.00 2014-01-28 18:54:48.375 028 12614.52 179.55 54752.65 88888.00 2014-01-28 18:54:48.500 028 12614.55 179.55 54752.65 88888.00 2014-01-28 18:54:48.625 028 12614.60 179.55 54752.65 88888.00 2014-01-28 18:54:48.750 028 12614.60 179.60 54752.70 88888.00 2014-01-28 18:54:48.875 028 12614.62 179.57 54752.68 88888.00 2014-01-28 18:54:49.000 028 12614.60 179.55 54752.68 88888.00 2014-01-28 18:54:49.125 028 12614.60 179.55 54752.68 88888.00 2014-01-28 18:54:49.250 028 12614.58 179.60 54752.68 88888.00 2014-01-28 18:54:49.375 028 12614.58 179.60 54752.68 88888.00 2014-01-28 18:54:49.500 028 12614.55 179.55 54752.65 88888.00 2014-01-28 18:54:49.625 028 12614.58 179.57 54752.65 88888.00 2014-01-28 18:54:49.750 028 12614.58 179.60 54752.68 88888.00 2014-01-28 18:54:49.875 028 12614.58 179.62 54752.65 88888.00 2014-01-28 18:54:50.000 028 12614.52 179.62 54752.65 88888.00 2014-01-28 18:54:50.125 028 12614.52 179.57 54752.65 88888.00 2014-01-28 18:54:50.250 028 12614.55 179.53 54752.65 88888.00 2014-01-28 18:54:50.375 028 12614.58 179.57 54752.68 88888.00 2014-01-28 18:54:50.500 028 12614.58 179.60 54752.65 88888.00 2014-01-28 18:54:50.625 028 12614.52 179.55 54752.65 88888.00 2014-01-28 18:54:50.750 028 12614.50 179.53 54752.68 88888.00 2014-01-28 18:54:50.875 028 12614.55 179.55 54752.65 88888.00 2014-01-28 18:54:51.000 028 12614.60 179.53 54752.65 88888.00 2014-01-28 18:54:51.125 028 12614.60 179.55 54752.68 88888.00 2014-01-28 18:54:51.250 028 12614.52 179.55 54752.65 88888.00 2014-01-28 18:54:51.375 028 12614.55 179.57 54752.68 88888.00 2014-01-28 18:54:51.500 028 12614.58 179.57 54752.68 88888.00 2014-01-28 18:54:51.625 028 12614.58 179.53 54752.68 88888.00 2014-01-28 18:54:51.750 028 12614.58 179.53 54752.65 88888.00 2014-01-28 18:54:51.875 028 12614.58 179.55 54752.70 88888.00 2014-01-28 18:54:52.000 028 12614.58 179.53 54752.70 88888.00 2014-01-28 18:54:52.125 028 12614.52 179.50 54752.70 88888.00 2014-01-28 18:54:52.250 028 12614.50 179.47 54752.68 88888.00 2014-01-28 18:54:52.375 028 12614.62 179.53 54752.70 88888.00 2014-01-28 18:54:52.500 028 12614.65 179.50 54752.70 88888.00 2014-01-28 18:54:52.625 028 12614.62 179.47 54752.68 88888.00 2014-01-28 18:54:52.750 028 12614.60 179.45 54752.68 88888.00 2014-01-28 18:54:52.875 028 12614.60 179.47 54752.70 88888.00 2014-01-28 18:54:53.000 028 12614.60 179.47 54752.68 88888.00 2014-01-28 18:54:53.125 028 12614.55 179.47 54752.68 88888.00 2014-01-28 18:54:53.250 028 12614.58 179.47 54752.65 88888.00 2014-01-28 18:54:53.375 028 12614.60 179.43 54752.65 88888.00 2014-01-28 18:54:53.500 028 12614.55 179.45 54752.65 88888.00 2014-01-28 18:54:53.625 028 12614.55 179.47 54752.68 88888.00 2014-01-28 18:54:53.750 028 12614.60 179.50 54752.70 88888.00 2014-01-28 18:54:53.875 028 12614.65 179.45 54752.70 88888.00 2014-01-28 18:54:54.000 028 12614.60 179.45 54752.68 88888.00 2014-01-28 18:54:54.125 028 12614.58 179.45 54752.70 88888.00 2014-01-28 18:54:54.250 028 12614.58 179.47 54752.70 88888.00 2014-01-28 18:54:54.375 028 12614.55 179.50 54752.72 88888.00 2014-01-28 18:54:54.500 028 12614.52 179.47 54752.70 88888.00 2014-01-28 18:54:54.625 028 12614.52 179.45 54752.68 88888.00 2014-01-28 18:54:54.750 028 12614.50 179.43 54752.65 88888.00 2014-01-28 18:54:54.875 028 12614.52 179.43 54752.68 88888.00 2014-01-28 18:54:55.000 028 12614.50 179.45 54752.68 88888.00 2014-01-28 18:54:55.125 028 12614.52 179.47 54752.70 88888.00 2014-01-28 18:54:55.250 028 12614.62 179.45 54752.70 88888.00 2014-01-28 18:54:55.375 028 12614.70 179.45 54752.70 88888.00 2014-01-28 18:54:55.500 028 12614.70 179.47 54752.72 88888.00 2014-01-28 18:54:55.625 028 12614.77 179.47 54752.72 88888.00 2014-01-28 18:54:55.750 028 12614.75 179.45 54752.68 88888.00 2014-01-28 18:54:55.875 028 12614.65 179.45 54752.70 88888.00 2014-01-28 18:54:56.000 028 12614.62 179.47 54752.70 88888.00 2014-01-28 18:54:56.125 028 12614.62 179.50 54752.70 88888.00 2014-01-28 18:54:56.250 028 12614.60 179.45 54752.68 88888.00 2014-01-28 18:54:56.375 028 12614.62 179.45 54752.68 88888.00 2014-01-28 18:54:56.500 028 12614.62 179.43 54752.68 88888.00 2014-01-28 18:54:56.625 028 12614.55 179.45 54752.68 88888.00 2014-01-28 18:54:56.750 028 12614.52 179.43 54752.70 88888.00 2014-01-28 18:54:56.875 028 12614.50 179.45 54752.72 88888.00 2014-01-28 18:54:57.000 028 12614.58 179.43 54752.72 88888.00 2014-01-28 18:54:57.125 028 12614.60 179.43 54752.72 88888.00 2014-01-28 18:54:57.250 028 12614.60 179.45 54752.70 88888.00 2014-01-28 18:54:57.375 028 12614.58 179.47 54752.72 88888.00 2014-01-28 18:54:57.500 028 12614.60 179.47 54752.72 88888.00 2014-01-28 18:54:57.625 028 12614.60 179.43 54752.72 88888.00 2014-01-28 18:54:57.750 028 12614.60 179.43 54752.72 88888.00 2014-01-28 18:54:57.875 028 12614.58 179.45 54752.70 88888.00 2014-01-28 18:54:58.000 028 12614.58 179.47 54752.70 88888.00 2014-01-28 18:54:58.125 028 12614.58 179.47 54752.72 88888.00 2014-01-28 18:54:58.250 028 12614.55 179.45 54752.72 88888.00 2014-01-28 18:54:58.375 028 12614.58 179.43 54752.72 88888.00 2014-01-28 18:54:58.500 028 12614.58 179.43 54752.72 88888.00 2014-01-28 18:54:58.625 028 12614.52 179.43 54752.72 88888.00 2014-01-28 18:54:58.750 028 12614.52 179.43 54752.72 88888.00 2014-01-28 18:54:58.875 028 12614.58 179.38 54752.70 88888.00 2014-01-28 18:54:59.000 028 12614.62 179.38 54752.70 88888.00 2014-01-28 18:54:59.125 028 12614.67 179.40 54752.70 88888.00 2014-01-28 18:54:59.250 028 12614.70 179.40 54752.75 88888.00 2014-01-28 18:54:59.375 028 12614.77 179.38 54752.75 88888.00 2014-01-28 18:54:59.500 028 12614.75 179.40 54752.78 88888.00 2014-01-28 18:54:59.625 028 12614.65 179.40 54752.70 88888.00 2014-01-28 18:54:59.750 028 12614.65 179.40 54752.70 88888.00 2014-01-28 18:54:59.875 028 12614.65 179.38 54752.70 88888.00 2014-01-28 18:55:00.000 028 12614.73 179.38 54752.70 88888.00 2014-01-28 18:55:00.125 028 12614.77 179.38 54752.70 88888.00 2014-01-28 18:55:00.250 028 12614.75 179.38 54752.72 88888.00 2014-01-28 18:55:00.375 028 12614.70 179.40 54752.72 88888.00 2014-01-28 18:55:00.500 028 12614.70 179.35 54752.70 88888.00 2014-01-28 18:55:00.625 028 12614.70 179.32 54752.72 88888.00 2014-01-28 18:55:00.750 028 12614.65 179.35 54752.75 88888.00 2014-01-28 18:55:00.875 028 12614.62 179.35 54752.75 88888.00 2014-01-28 18:55:01.000 028 12614.73 179.35 54752.75 88888.00 2014-01-28 18:55:01.125 028 12614.70 179.35 54752.75 88888.00 2014-01-28 18:55:01.250 028 12614.65 179.32 54752.78 88888.00 2014-01-28 18:55:01.375 028 12614.67 179.32 54752.75 88888.00 2014-01-28 18:55:01.500 028 12614.65 179.32 54752.75 88888.00 2014-01-28 18:55:01.625 028 12614.60 179.35 54752.75 88888.00 2014-01-28 18:55:01.750 028 12614.55 179.35 54752.75 88888.00 2014-01-28 18:55:01.875 028 12614.55 179.35 54752.75 88888.00 2014-01-28 18:55:02.000 028 12614.60 179.35 54752.78 88888.00 2014-01-28 18:55:02.125 028 12614.62 179.35 54752.78 88888.00 2014-01-28 18:55:02.250 028 12614.70 179.30 54752.78 88888.00 2014-01-28 18:55:02.375 028 12614.77 179.32 54752.75 88888.00 2014-01-28 18:55:02.500 028 12614.73 179.32 54752.75 88888.00 2014-01-28 18:55:02.625 028 12614.70 179.32 54752.75 88888.00 2014-01-28 18:55:02.750 028 12614.73 179.32 54752.80 88888.00 2014-01-28 18:55:02.875 028 12614.77 179.32 54752.80 88888.00 2014-01-28 18:55:03.000 028 12614.77 179.32 54752.80 88888.00 2014-01-28 18:55:03.125 028 12614.77 179.32 54752.78 88888.00 2014-01-28 18:55:03.250 028 12614.73 179.32 54752.78 88888.00 2014-01-28 18:55:03.375 028 12614.70 179.30 54752.78 88888.00 2014-01-28 18:55:03.500 028 12614.65 179.35 54752.78 88888.00 2014-01-28 18:55:03.625 028 12614.67 179.35 54752.78 88888.00 2014-01-28 18:55:03.750 028 12614.67 179.30 54752.78 88888.00 2014-01-28 18:55:03.875 028 12614.70 179.30 54752.78 88888.00 2014-01-28 18:55:04.000 028 12614.73 179.32 54752.75 88888.00 2014-01-28 18:55:04.125 028 12614.67 179.32 54752.75 88888.00 2014-01-28 18:55:04.250 028 12614.67 179.30 54752.72 88888.00 2014-01-28 18:55:04.375 028 12614.70 179.30 54752.78 88888.00 2014-01-28 18:55:04.500 028 12614.73 179.35 54752.82 88888.00 2014-01-28 18:55:04.625 028 12614.65 179.35 54752.80 88888.00 2014-01-28 18:55:04.750 028 12614.58 179.35 54752.80 88888.00 2014-01-28 18:55:04.875 028 12614.65 179.32 54752.80 88888.00 2014-01-28 18:55:05.000 028 12614.75 179.32 54752.80 88888.00 2014-01-28 18:55:05.125 028 12614.75 179.35 54752.80 88888.00 2014-01-28 18:55:05.250 028 12614.65 179.32 54752.78 88888.00 2014-01-28 18:55:05.375 028 12614.67 179.35 54752.78 88888.00 2014-01-28 18:55:05.500 028 12614.67 179.35 54752.78 88888.00 2014-01-28 18:55:05.625 028 12614.70 179.30 54752.78 88888.00 2014-01-28 18:55:05.750 028 12614.73 179.32 54752.78 88888.00 2014-01-28 18:55:05.875 028 12614.73 179.35 54752.80 88888.00 2014-01-28 18:55:06.000 028 12614.77 179.32 54752.80 88888.00 2014-01-28 18:55:06.125 028 12614.77 179.30 54752.82 88888.00 2014-01-28 18:55:06.250 028 12614.73 179.35 54752.82 88888.00 2014-01-28 18:55:06.375 028 12614.75 179.38 54752.80 88888.00 2014-01-28 18:55:06.500 028 12614.75 179.32 54752.78 88888.00 2014-01-28 18:55:06.625 028 12614.70 179.32 54752.78 88888.00 2014-01-28 18:55:06.750 028 12614.75 179.30 54752.80 88888.00 2014-01-28 18:55:06.875 028 12614.77 179.32 54752.80 88888.00 2014-01-28 18:55:07.000 028 12614.73 179.32 54752.80 88888.00 2014-01-28 18:55:07.125 028 12614.73 179.32 54752.80 88888.00 2014-01-28 18:55:07.250 028 12614.75 179.32 54752.82 88888.00 2014-01-28 18:55:07.375 028 12614.77 179.30 54752.80 88888.00 2014-01-28 18:55:07.500 028 12614.75 179.32 54752.78 88888.00 2014-01-28 18:55:07.625 028 12614.70 179.32 54752.78 88888.00 2014-01-28 18:55:07.750 028 12614.70 179.32 54752.80 88888.00 2014-01-28 18:55:07.875 028 12614.75 179.32 54752.82 88888.00 2014-01-28 18:55:08.000 028 12614.77 179.30 54752.80 88888.00 2014-01-28 18:55:08.125 028 12614.75 179.30 54752.80 88888.00 2014-01-28 18:55:08.250 028 12614.75 179.28 54752.80 88888.00 2014-01-28 18:55:08.375 028 12614.73 179.28 54752.78 88888.00 2014-01-28 18:55:08.500 028 12614.70 179.30 54752.78 88888.00 2014-01-28 18:55:08.625 028 12614.70 179.32 54752.80 88888.00 2014-01-28 18:55:08.750 028 12614.75 179.30 54752.80 88888.00 2014-01-28 18:55:08.875 028 12614.80 179.30 54752.80 88888.00 2014-01-28 18:55:09.000 028 12614.83 179.30 54752.80 88888.00 2014-01-28 18:55:09.125 028 12614.75 179.30 54752.80 88888.00 2014-01-28 18:55:09.250 028 12614.65 179.30 54752.78 88888.00 2014-01-28 18:55:09.375 028 12614.70 179.30 54752.80 88888.00 2014-01-28 18:55:09.500 028 12614.65 179.30 54752.85 88888.00 2014-01-28 18:55:09.625 028 12614.65 179.32 54752.82 88888.00 2014-01-28 18:55:09.750 028 12614.62 179.32 54752.80 88888.00 2014-01-28 18:55:09.875 028 12614.62 179.30 54752.80 88888.00 2014-01-28 18:55:10.000 028 12614.62 179.32 54752.78 88888.00 2014-01-28 18:55:10.125 028 12614.67 179.32 54752.80 88888.00 2014-01-28 18:55:10.250 028 12614.70 179.28 54752.78 88888.00 2014-01-28 18:55:10.375 028 12614.67 179.28 54752.80 88888.00 2014-01-28 18:55:10.500 028 12614.65 179.28 54752.80 88888.00 2014-01-28 18:55:10.625 028 12614.67 179.30 54752.80 88888.00 2014-01-28 18:55:10.750 028 12614.70 179.32 54752.80 88888.00 2014-01-28 18:55:10.875 028 12614.70 179.30 54752.80 88888.00 2014-01-28 18:55:11.000 028 12614.73 179.32 54752.82 88888.00 2014-01-28 18:55:11.125 028 12614.73 179.30 54752.82 88888.00 2014-01-28 18:55:11.250 028 12614.70 179.30 54752.80 88888.00 2014-01-28 18:55:11.375 028 12614.67 179.30 54752.78 88888.00 2014-01-28 18:55:11.500 028 12614.75 179.30 54752.85 88888.00 2014-01-28 18:55:11.625 028 12614.77 179.28 54752.82 88888.00 2014-01-28 18:55:11.750 028 12614.70 179.28 54752.82 88888.00 2014-01-28 18:55:11.875 028 12614.67 179.30 54752.82 88888.00 2014-01-28 18:55:12.000 028 12614.70 179.28 54752.82 88888.00 2014-01-28 18:55:12.125 028 12614.62 179.25 54752.82 88888.00 2014-01-28 18:55:12.250 028 12614.58 179.28 54752.85 88888.00 2014-01-28 18:55:12.375 028 12614.60 179.28 54752.82 88888.00 2014-01-28 18:55:12.500 028 12614.65 179.28 54752.82 88888.00 2014-01-28 18:55:12.625 028 12614.70 179.30 54752.82 88888.00 2014-01-28 18:55:12.750 028 12614.75 179.30 54752.82 88888.00 2014-01-28 18:55:12.875 028 12614.77 179.30 54752.82 88888.00 2014-01-28 18:55:13.000 028 12614.70 179.28 54752.80 88888.00 2014-01-28 18:55:13.125 028 12614.65 179.28 54752.82 88888.00 2014-01-28 18:55:13.250 028 12614.67 179.25 54752.82 88888.00 2014-01-28 18:55:13.375 028 12614.70 179.28 54752.85 88888.00 2014-01-28 18:55:13.500 028 12614.77 179.28 54752.85 88888.00 2014-01-28 18:55:13.625 028 12614.83 179.30 54752.82 88888.00 2014-01-28 18:55:13.750 028 12614.80 179.28 54752.82 88888.00 2014-01-28 18:55:13.875 028 12614.83 179.25 54752.82 88888.00 2014-01-28 18:55:14.000 028 12614.83 179.25 54752.82 88888.00 2014-01-28 18:55:14.125 028 12614.73 179.25 54752.82 88888.00 2014-01-28 18:55:14.250 028 12614.65 179.22 54752.82 88888.00 2014-01-28 18:55:14.375 028 12614.65 179.25 54752.82 88888.00 2014-01-28 18:55:14.500 028 12614.67 179.25 54752.85 88888.00 2014-01-28 18:55:14.625 028 12614.65 179.28 54752.85 88888.00 2014-01-28 18:55:14.750 028 12614.58 179.28 54752.88 88888.00 2014-01-28 18:55:14.875 028 12614.55 179.25 54752.85 88888.00 2014-01-28 18:55:15.000 028 12614.58 179.25 54752.85 88888.00 2014-01-28 18:55:15.125 028 12614.62 179.28 54752.88 88888.00 2014-01-28 18:55:15.250 028 12614.62 179.25 54752.88 88888.00 2014-01-28 18:55:15.375 028 12614.62 179.25 54752.88 88888.00 2014-01-28 18:55:15.500 028 12614.65 179.22 54752.90 88888.00 2014-01-28 18:55:15.625 028 12614.65 179.22 54752.90 88888.00 2014-01-28 18:55:15.750 028 12614.62 179.25 54752.88 88888.00 2014-01-28 18:55:15.875 028 12614.62 179.20 54752.90 88888.00 2014-01-28 18:55:16.000 028 12614.67 179.20 54752.88 88888.00 2014-01-28 18:55:16.125 028 12614.62 179.20 54752.90 88888.00 2014-01-28 18:55:16.250 028 12614.60 179.18 54752.90 88888.00 2014-01-28 18:55:16.375 028 12614.60 179.20 54752.88 88888.00 2014-01-28 18:55:16.500 028 12614.65 179.18 54752.85 88888.00 2014-01-28 18:55:16.625 028 12614.73 179.20 54752.82 88888.00 2014-01-28 18:55:16.750 028 12614.70 179.22 54752.85 88888.00 2014-01-28 18:55:16.875 028 12614.60 179.22 54752.90 88888.00 2014-01-28 18:55:17.000 028 12614.58 179.20 54752.90 88888.00 2014-01-28 18:55:17.125 028 12614.58 179.22 54752.93 88888.00 2014-01-28 18:55:17.250 028 12614.55 179.20 54752.90 88888.00 2014-01-28 18:55:17.375 028 12614.62 179.22 54752.90 88888.00 2014-01-28 18:55:17.500 028 12614.65 179.25 54752.90 88888.00 2014-01-28 18:55:17.625 028 12614.62 179.20 54752.93 88888.00 2014-01-28 18:55:17.750 028 12614.60 179.18 54752.90 88888.00 2014-01-28 18:55:17.875 028 12614.55 179.20 54752.85 88888.00 2014-01-28 18:55:18.000 028 12614.58 179.20 54752.85 88888.00 2014-01-28 18:55:18.125 028 12614.62 179.22 54752.85 88888.00 2014-01-28 18:55:18.250 028 12614.62 179.18 54752.90 88888.00 2014-01-28 18:55:18.375 028 12614.62 179.22 54752.93 88888.00 2014-01-28 18:55:18.500 028 12614.60 179.22 54752.90 88888.00 2014-01-28 18:55:18.625 028 12614.60 179.20 54752.95 88888.00 2014-01-28 18:55:18.750 028 12614.52 179.20 54752.90 88888.00 2014-01-28 18:55:18.875 028 12614.55 179.20 54752.90 88888.00 2014-01-28 18:55:19.000 028 12614.52 179.20 54752.90 88888.00 2014-01-28 18:55:19.125 028 12614.55 179.22 54752.90 88888.00 2014-01-28 18:55:19.250 028 12614.52 179.22 54752.90 88888.00 2014-01-28 18:55:19.375 028 12614.55 179.20 54752.90 88888.00 2014-01-28 18:55:19.500 028 12614.55 179.22 54752.88 88888.00 2014-01-28 18:55:19.625 028 12614.55 179.20 54752.90 88888.00 2014-01-28 18:55:19.750 028 12614.52 179.18 54752.90 88888.00 2014-01-28 18:55:19.875 028 12614.50 179.18 54752.90 88888.00 2014-01-28 18:55:20.000 028 12614.45 179.18 54752.90 88888.00 2014-01-28 18:55:20.125 028 12614.45 179.18 54752.93 88888.00 2014-01-28 18:55:20.250 028 12614.45 179.12 54752.90 88888.00 2014-01-28 18:55:20.375 028 12614.50 179.15 54752.85 88888.00 2014-01-28 18:55:20.500 028 12614.58 179.15 54752.90 88888.00 2014-01-28 18:55:20.625 028 12614.60 179.15 54752.88 88888.00 2014-01-28 18:55:20.750 028 12614.58 179.15 54752.88 88888.00 2014-01-28 18:55:20.875 028 12614.58 179.15 54752.90 88888.00 2014-01-28 18:55:21.000 028 12614.60 179.18 54752.90 88888.00 2014-01-28 18:55:21.125 028 12614.58 179.18 54752.88 88888.00 2014-01-28 18:55:21.250 028 12614.58 179.18 54752.88 88888.00 2014-01-28 18:55:21.375 028 12614.65 179.15 54752.88 88888.00 2014-01-28 18:55:21.500 028 12614.65 179.20 54752.90 88888.00 2014-01-28 18:55:21.625 028 12614.60 179.20 54752.93 88888.00 2014-01-28 18:55:21.750 028 12614.55 179.18 54752.90 88888.00 2014-01-28 18:55:21.875 028 12614.52 179.18 54752.93 88888.00 2014-01-28 18:55:22.000 028 12614.45 179.20 54752.90 88888.00 2014-01-28 18:55:22.125 028 12614.50 179.18 54752.95 88888.00 2014-01-28 18:55:22.250 028 12614.58 179.15 54752.93 88888.00 2014-01-28 18:55:22.375 028 12614.62 179.18 54752.93 88888.00 2014-01-28 18:55:22.500 028 12614.55 179.22 54752.90 88888.00 2014-01-28 18:55:22.625 028 12614.50 179.20 54752.95 88888.00 2014-01-28 18:55:22.750 028 12614.52 179.18 54752.93 88888.00 2014-01-28 18:55:22.875 028 12614.52 179.18 54752.93 88888.00 2014-01-28 18:55:23.000 028 12614.50 179.20 54752.90 88888.00 2014-01-28 18:55:23.125 028 12614.45 179.20 54752.95 88888.00 2014-01-28 18:55:23.250 028 12614.40 179.18 54752.93 88888.00 2014-01-28 18:55:23.375 028 12614.42 179.18 54752.93 88888.00 2014-01-28 18:55:23.500 028 12614.52 179.18 54752.93 88888.00 2014-01-28 18:55:23.625 028 12614.58 179.20 54752.90 88888.00 2014-01-28 18:55:23.750 028 12614.58 179.20 54752.90 88888.00 2014-01-28 18:55:23.875 028 12614.55 179.22 54752.93 88888.00 2014-01-28 18:55:24.000 028 12614.52 179.22 54752.95 88888.00 2014-01-28 18:55:24.125 028 12614.52 179.22 54752.97 88888.00 2014-01-28 18:55:24.250 028 12614.50 179.18 54752.97 88888.00 2014-01-28 18:55:24.375 028 12614.50 179.20 54752.97 88888.00 2014-01-28 18:55:24.500 028 12614.52 179.20 54752.97 88888.00 2014-01-28 18:55:24.625 028 12614.55 179.20 54752.97 88888.00 2014-01-28 18:55:24.750 028 12614.55 179.22 54752.97 88888.00 2014-01-28 18:55:24.875 028 12614.55 179.20 54752.97 88888.00 2014-01-28 18:55:25.000 028 12614.52 179.20 54752.95 88888.00 2014-01-28 18:55:25.125 028 12614.45 179.20 54752.93 88888.00 2014-01-28 18:55:25.250 028 12614.40 179.15 54752.97 88888.00 2014-01-28 18:55:25.375 028 12614.48 179.18 54752.95 88888.00 2014-01-28 18:55:25.500 028 12614.58 179.18 54752.95 88888.00 2014-01-28 18:55:25.625 028 12614.60 179.18 54752.90 88888.00 2014-01-28 18:55:25.750 028 12614.60 179.15 54752.93 88888.00 2014-01-28 18:55:25.875 028 12614.58 179.18 54752.93 88888.00 2014-01-28 18:55:26.000 028 12614.58 179.18 54752.90 88888.00 2014-01-28 18:55:26.125 028 12614.60 179.18 54752.93 88888.00 2014-01-28 18:55:26.250 028 12614.55 179.18 54752.95 88888.00 2014-01-28 18:55:26.375 028 12614.52 179.18 54752.95 88888.00 2014-01-28 18:55:26.500 028 12614.58 179.18 54752.95 88888.00 2014-01-28 18:55:26.625 028 12614.65 179.20 54752.95 88888.00 2014-01-28 18:55:26.750 028 12614.62 179.18 54752.90 88888.00 2014-01-28 18:55:26.875 028 12614.58 179.15 54752.93 88888.00 2014-01-28 18:55:27.000 028 12614.55 179.18 54752.93 88888.00 2014-01-28 18:55:27.125 028 12614.58 179.20 54752.97 88888.00 2014-01-28 18:55:27.250 028 12614.58 179.18 54752.97 88888.00 2014-01-28 18:55:27.375 028 12614.58 179.20 54752.97 88888.00 2014-01-28 18:55:27.500 028 12614.55 179.22 54752.97 88888.00 2014-01-28 18:55:27.625 028 12614.52 179.20 54752.93 88888.00 2014-01-28 18:55:27.750 028 12614.45 179.12 54752.95 88888.00 2014-01-28 18:55:27.875 028 12614.45 179.15 54752.93 88888.00 2014-01-28 18:55:28.000 028 12614.50 179.18 54752.93 88888.00 2014-01-28 18:55:28.125 028 12614.58 179.20 54752.95 88888.00 2014-01-28 18:55:28.250 028 12614.55 179.15 54752.97 88888.00 2014-01-28 18:55:28.375 028 12614.52 179.18 54752.97 88888.00 2014-01-28 18:55:28.500 028 12614.50 179.18 54752.95 88888.00 2014-01-28 18:55:28.625 028 12614.50 179.18 54752.95 88888.00 2014-01-28 18:55:28.750 028 12614.55 179.22 54752.97 88888.00 2014-01-28 18:55:28.875 028 12614.58 179.20 54753.00 88888.00 2014-01-28 18:55:29.000 028 12614.62 179.20 54752.97 88888.00 2014-01-28 18:55:29.125 028 12614.58 179.18 54752.97 88888.00 2014-01-28 18:55:29.250 028 12614.40 179.18 54752.97 88888.00 2014-01-28 18:55:29.375 028 12614.40 179.18 54752.93 88888.00 2014-01-28 18:55:29.500 028 12614.42 179.20 54752.95 88888.00 2014-01-28 18:55:29.625 028 12614.40 179.20 54752.90 88888.00 2014-01-28 18:55:29.750 028 12614.45 179.18 54752.93 88888.00 2014-01-28 18:55:29.875 028 12614.48 179.20 54752.97 88888.00 2014-01-28 18:55:30.000 028 12614.50 179.20 54753.00 88888.00 2014-01-28 18:55:30.125 028 12614.50 179.20 54752.97 88888.00 2014-01-28 18:55:30.250 028 12614.48 179.18 54753.00 88888.00 2014-01-28 18:55:30.375 028 12614.45 179.22 54753.00 88888.00 2014-01-28 18:55:30.500 028 12614.42 179.22 54752.97 88888.00 2014-01-28 18:55:30.625 028 12614.40 179.22 54752.97 88888.00 2014-01-28 18:55:30.750 028 12614.42 179.22 54752.95 88888.00 2014-01-28 18:55:30.875 028 12614.45 179.20 54753.00 88888.00 2014-01-28 18:55:31.000 028 12614.45 179.22 54753.00 88888.00 2014-01-28 18:55:31.125 028 12614.40 179.22 54753.00 88888.00 2014-01-28 18:55:31.250 028 12614.42 179.20 54752.97 88888.00 2014-01-28 18:55:31.375 028 12614.52 179.20 54753.00 88888.00 2014-01-28 18:55:31.500 028 12614.52 179.20 54753.00 88888.00 2014-01-28 18:55:31.625 028 12614.48 179.22 54753.00 88888.00 2014-01-28 18:55:31.750 028 12614.48 179.22 54753.00 88888.00 2014-01-28 18:55:31.875 028 12614.42 179.20 54753.00 88888.00 2014-01-28 18:55:32.000 028 12614.38 179.18 54752.97 88888.00 2014-01-28 18:55:32.125 028 12614.38 179.20 54752.97 88888.00 2014-01-28 18:55:32.250 028 12614.48 179.18 54752.97 88888.00 2014-01-28 18:55:32.375 028 12614.50 179.18 54752.95 88888.00 2014-01-28 18:55:32.500 028 12614.52 179.18 54752.95 88888.00 2014-01-28 18:55:32.625 028 12614.50 179.18 54752.97 88888.00 2014-01-28 18:55:32.750 028 12614.48 179.20 54753.00 88888.00 2014-01-28 18:55:32.875 028 12614.42 179.20 54753.00 88888.00 2014-01-28 18:55:33.000 028 12614.40 179.22 54753.00 88888.00 2014-01-28 18:55:33.125 028 12614.42 179.22 54753.00 88888.00 2014-01-28 18:55:33.250 028 12614.42 179.22 54753.03 88888.00 2014-01-28 18:55:33.375 028 12614.45 179.22 54753.03 88888.00 2014-01-28 18:55:33.500 028 12614.42 179.18 54752.95 88888.00 2014-01-28 18:55:33.625 028 12614.48 179.18 54752.95 88888.00 2014-01-28 18:55:33.750 028 12614.48 179.12 54752.97 88888.00 2014-01-28 18:55:33.875 028 12614.50 179.18 54752.97 88888.00 2014-01-28 18:55:34.000 028 12614.45 179.18 54752.97 88888.00 2014-01-28 18:55:34.125 028 12614.40 179.15 54752.97 88888.00 2014-01-28 18:55:34.250 028 12614.48 179.12 54753.00 88888.00 2014-01-28 18:55:34.375 028 12614.55 179.10 54753.00 88888.00 2014-01-28 18:55:34.500 028 12614.52 179.12 54752.97 88888.00 2014-01-28 18:55:34.625 028 12614.48 179.12 54752.97 88888.00 2014-01-28 18:55:34.750 028 12614.48 179.12 54752.97 88888.00 2014-01-28 18:55:34.875 028 12614.50 179.07 54752.97 88888.00 2014-01-28 18:55:35.000 028 12614.50 179.07 54752.97 88888.00 2014-01-28 18:55:35.125 028 12614.42 179.07 54752.93 88888.00 2014-01-28 18:55:35.250 028 12614.45 179.07 54752.95 88888.00 2014-01-28 18:55:35.375 028 12614.52 179.07 54753.00 88888.00 2014-01-28 18:55:35.500 028 12614.55 179.10 54753.00 88888.00 2014-01-28 18:55:35.625 028 12614.50 179.10 54752.97 88888.00 2014-01-28 18:55:35.750 028 12614.42 179.07 54752.95 88888.00 2014-01-28 18:55:35.875 028 12614.42 179.05 54752.95 88888.00 2014-01-28 18:55:36.000 028 12614.42 179.05 54752.95 88888.00 2014-01-28 18:55:36.125 028 12614.45 179.07 54752.97 88888.00 2014-01-28 18:55:36.250 028 12614.45 179.05 54752.97 88888.00 2014-01-28 18:55:36.375 028 12614.42 179.07 54753.03 88888.00 2014-01-28 18:55:36.500 028 12614.45 179.03 54753.03 88888.00 2014-01-28 18:55:36.625 028 12614.48 179.00 54753.03 88888.00 2014-01-28 18:55:36.750 028 12614.48 179.03 54753.00 88888.00 2014-01-28 18:55:36.875 028 12614.48 179.00 54753.00 88888.00 2014-01-28 18:55:37.000 028 12614.52 178.97 54753.03 88888.00 2014-01-28 18:55:37.125 028 12614.50 178.97 54753.00 88888.00 2014-01-28 18:55:37.250 028 12614.52 178.95 54753.00 88888.00 2014-01-28 18:55:37.375 028 12614.52 178.93 54753.00 88888.00 2014-01-28 18:55:37.500 028 12614.52 178.97 54753.03 88888.00 2014-01-28 18:55:37.625 028 12614.55 179.00 54753.00 88888.00 2014-01-28 18:55:37.750 028 12614.58 178.95 54753.05 88888.00 2014-01-28 18:55:37.875 028 12614.55 178.95 54753.05 88888.00 2014-01-28 18:55:38.000 028 12614.60 178.97 54753.00 88888.00 2014-01-28 18:55:38.125 028 12614.65 179.00 54752.97 88888.00 2014-01-28 18:55:38.250 028 12614.65 178.97 54753.00 88888.00 2014-01-28 18:55:38.375 028 12614.62 179.00 54753.00 88888.00 2014-01-28 18:55:38.500 028 12614.65 179.03 54752.97 88888.00 2014-01-28 18:55:38.625 028 12614.65 179.03 54752.95 88888.00 2014-01-28 18:55:38.750 028 12614.60 179.00 54752.93 88888.00 2014-01-28 18:55:38.875 028 12614.60 179.03 54752.95 88888.00 2014-01-28 18:55:39.000 028 12614.62 179.00 54752.93 88888.00 2014-01-28 18:55:39.125 028 12614.60 179.00 54752.95 88888.00 2014-01-28 18:55:39.250 028 12614.60 178.97 54752.97 88888.00 2014-01-28 18:55:39.375 028 12614.65 178.97 54753.03 88888.00 2014-01-28 18:55:39.500 028 12614.65 179.00 54752.97 88888.00 2014-01-28 18:55:39.625 028 12614.65 178.95 54752.95 88888.00 2014-01-28 18:55:39.750 028 12614.67 178.97 54752.97 88888.00 2014-01-28 18:55:39.875 028 12614.65 178.97 54753.00 88888.00 2014-01-28 18:55:40.000 028 12614.67 178.95 54752.97 88888.00 2014-01-28 18:55:40.125 028 12614.65 178.95 54752.97 88888.00 2014-01-28 18:55:40.250 028 12614.65 178.95 54753.05 88888.00 2014-01-28 18:55:40.375 028 12614.67 178.95 54753.00 88888.00 2014-01-28 18:55:40.500 028 12614.65 178.95 54752.97 88888.00 2014-01-28 18:55:40.625 028 12614.60 178.97 54753.00 88888.00 2014-01-28 18:55:40.750 028 12614.67 179.00 54753.03 88888.00 2014-01-28 18:55:40.875 028 12614.67 179.00 54753.00 88888.00 2014-01-28 18:55:41.000 028 12614.62 178.93 54752.97 88888.00 2014-01-28 18:55:41.125 028 12614.62 178.97 54752.95 88888.00 2014-01-28 18:55:41.250 028 12614.67 178.95 54752.97 88888.00 2014-01-28 18:55:41.375 028 12614.65 178.93 54753.00 88888.00 2014-01-28 18:55:41.500 028 12614.65 178.93 54753.03 88888.00 2014-01-28 18:55:41.625 028 12614.67 178.90 54752.97 88888.00 2014-01-28 18:55:41.750 028 12614.70 178.90 54752.95 88888.00 2014-01-28 18:55:41.875 028 12614.73 178.90 54752.97 88888.00 2014-01-28 18:55:42.000 028 12614.73 178.88 54752.95 88888.00 2014-01-28 18:55:42.125 028 12614.73 178.88 54752.97 88888.00 2014-01-28 18:55:42.250 028 12614.73 178.88 54753.03 88888.00 2014-01-28 18:55:42.375 028 12614.70 178.88 54752.97 88888.00 2014-01-28 18:55:42.500 028 12614.75 178.88 54752.97 88888.00 2014-01-28 18:55:42.625 028 12614.73 178.85 54752.97 88888.00 2014-01-28 18:55:42.750 028 12614.73 178.88 54752.97 88888.00 2014-01-28 18:55:42.875 028 12614.75 178.90 54753.00 88888.00 2014-01-28 18:55:43.000 028 12614.77 178.88 54753.00 88888.00 2014-01-28 18:55:43.125 028 12614.77 178.85 54752.95 88888.00 2014-01-28 18:55:43.250 028 12614.83 178.85 54752.97 88888.00 2014-01-28 18:55:43.375 028 12614.80 178.82 54753.00 88888.00 2014-01-28 18:55:43.500 028 12614.75 178.85 54752.95 88888.00 2014-01-28 18:55:43.625 028 12614.75 178.85 54753.00 88888.00 2014-01-28 18:55:43.750 028 12614.75 178.80 54752.93 88888.00 2014-01-28 18:55:43.875 028 12614.75 178.80 54752.93 88888.00 2014-01-28 18:55:44.000 028 12614.67 178.80 54752.95 88888.00 2014-01-28 18:55:44.125 028 12614.67 178.80 54752.97 88888.00 2014-01-28 18:55:44.250 028 12614.73 178.78 54752.95 88888.00 2014-01-28 18:55:44.375 028 12614.75 178.75 54752.97 88888.00 2014-01-28 18:55:44.500 028 12614.73 178.82 54752.97 88888.00 2014-01-28 18:55:44.625 028 12614.67 178.82 54752.95 88888.00 2014-01-28 18:55:44.750 028 12614.70 178.82 54752.95 88888.00 2014-01-28 18:55:44.875 028 12614.73 178.82 54752.97 88888.00 2014-01-28 18:55:45.000 028 12614.67 178.88 54752.95 88888.00 2014-01-28 18:55:45.125 028 12614.67 178.85 54752.95 88888.00 2014-01-28 18:55:45.250 028 12614.75 178.82 54753.00 88888.00 2014-01-28 18:55:45.375 028 12614.75 178.78 54752.97 88888.00 2014-01-28 18:55:45.500 028 12614.70 178.80 54753.00 88888.00 2014-01-28 18:55:45.625 028 12614.67 178.82 54753.00 88888.00 2014-01-28 18:55:45.750 028 12614.70 178.82 54753.00 88888.00 2014-01-28 18:55:45.875 028 12614.75 178.82 54752.97 88888.00 2014-01-28 18:55:46.000 028 12614.77 178.80 54753.00 88888.00 2014-01-28 18:55:46.125 028 12614.75 178.82 54753.03 88888.00 2014-01-28 18:55:46.250 028 12614.77 178.85 54753.00 88888.00 2014-01-28 18:55:46.375 028 12614.77 178.88 54753.00 88888.00 2014-01-28 18:55:46.500 028 12614.75 178.82 54752.97 88888.00 2014-01-28 18:55:46.625 028 12614.73 178.80 54753.00 88888.00 2014-01-28 18:55:46.750 028 12614.75 178.80 54753.03 88888.00 2014-01-28 18:55:46.875 028 12614.73 178.78 54753.03 88888.00 2014-01-28 18:55:47.000 028 12614.73 178.80 54753.00 88888.00 2014-01-28 18:55:47.125 028 12614.77 178.80 54753.05 88888.00 2014-01-28 18:55:47.250 028 12614.75 178.80 54753.03 88888.00 2014-01-28 18:55:47.375 028 12614.67 178.78 54753.00 88888.00 2014-01-28 18:55:47.500 028 12614.67 178.75 54752.97 88888.00 2014-01-28 18:55:47.625 028 12614.80 178.78 54752.95 88888.00 2014-01-28 18:55:47.750 028 12614.90 178.78 54752.95 88888.00 2014-01-28 18:55:47.875 028 12614.88 178.78 54752.95 88888.00 2014-01-28 18:55:48.000 028 12614.83 178.78 54752.95 88888.00 2014-01-28 18:55:48.125 028 12614.83 178.80 54752.95 88888.00 2014-01-28 18:55:48.250 028 12614.83 178.78 54752.97 88888.00 2014-01-28 18:55:48.375 028 12614.83 178.78 54752.95 88888.00 2014-01-28 18:55:48.500 028 12614.85 178.75 54752.97 88888.00 2014-01-28 18:55:48.625 028 12614.88 178.78 54752.97 88888.00 2014-01-28 18:55:48.750 028 12614.85 178.78 54752.97 88888.00 2014-01-28 18:55:48.875 028 12614.88 178.75 54752.97 88888.00 2014-01-28 18:55:49.000 028 12614.95 178.75 54752.95 88888.00 2014-01-28 18:55:49.125 028 12614.90 178.75 54752.95 88888.00 2014-01-28 18:55:49.250 028 12614.88 178.75 54752.97 88888.00 2014-01-28 18:55:49.375 028 12614.88 178.75 54752.97 88888.00 2014-01-28 18:55:49.500 028 12614.90 178.75 54752.95 88888.00 2014-01-28 18:55:49.625 028 12614.83 178.78 54752.97 88888.00 2014-01-28 18:55:49.750 028 12614.83 178.75 54753.00 88888.00 2014-01-28 18:55:49.875 028 12614.88 178.72 54752.95 88888.00 2014-01-28 18:55:50.000 028 12614.92 178.72 54752.97 88888.00 2014-01-28 18:55:50.125 028 12614.90 178.70 54753.03 88888.00 2014-01-28 18:55:50.250 028 12614.90 178.72 54753.03 88888.00 2014-01-28 18:55:50.375 028 12614.92 178.72 54752.97 88888.00 2014-01-28 18:55:50.500 028 12614.88 178.72 54752.97 88888.00 2014-01-28 18:55:50.625 028 12614.90 178.78 54753.00 88888.00 2014-01-28 18:55:50.750 028 12614.85 178.78 54752.95 88888.00 2014-01-28 18:55:50.875 028 12614.88 178.72 54753.00 88888.00 2014-01-28 18:55:51.000 028 12614.90 178.75 54753.00 88888.00 2014-01-28 18:55:51.125 028 12614.90 178.75 54753.00 88888.00 2014-01-28 18:55:51.250 028 12614.90 178.75 54752.97 88888.00 2014-01-28 18:55:51.375 028 12614.92 178.72 54753.00 88888.00 2014-01-28 18:55:51.500 028 12614.85 178.75 54753.00 88888.00 2014-01-28 18:55:51.625 028 12614.90 178.72 54752.97 88888.00 2014-01-28 18:55:51.750 028 12615.02 178.72 54752.97 88888.00 2014-01-28 18:55:51.875 028 12615.08 178.75 54752.95 88888.00 2014-01-28 18:55:52.000 028 12614.92 178.70 54752.97 88888.00 2014-01-28 18:55:52.125 028 12614.90 178.75 54752.97 88888.00 2014-01-28 18:55:52.250 028 12614.92 178.75 54752.93 88888.00 2014-01-28 18:55:52.375 028 12614.90 178.78 54752.93 88888.00 2014-01-28 18:55:52.500 028 12614.90 178.75 54752.95 88888.00 2014-01-28 18:55:52.625 028 12614.95 178.72 54752.97 88888.00 2014-01-28 18:55:52.750 028 12614.95 178.72 54752.95 88888.00 2014-01-28 18:55:52.875 028 12614.98 178.72 54753.00 88888.00 2014-01-28 18:55:53.000 028 12614.95 178.70 54752.95 88888.00 2014-01-28 18:55:53.125 028 12614.92 178.68 54752.95 88888.00 2014-01-28 18:55:53.250 028 12614.90 178.70 54752.95 88888.00 2014-01-28 18:55:53.375 028 12614.90 178.68 54752.93 88888.00 2014-01-28 18:55:53.500 028 12614.90 178.72 54752.95 88888.00 2014-01-28 18:55:53.625 028 12614.90 178.72 54752.97 88888.00 2014-01-28 18:55:53.750 028 12614.90 178.70 54752.97 88888.00 2014-01-28 18:55:53.875 028 12614.90 178.72 54752.97 88888.00 2014-01-28 18:55:54.000 028 12614.98 178.70 54752.97 88888.00 2014-01-28 18:55:54.125 028 12614.92 178.70 54752.97 88888.00 2014-01-28 18:55:54.250 028 12614.88 178.70 54752.95 88888.00 2014-01-28 18:55:54.375 028 12614.95 178.72 54752.95 88888.00 2014-01-28 18:55:54.500 028 12615.05 178.72 54752.95 88888.00 2014-01-28 18:55:54.625 028 12615.00 178.70 54752.97 88888.00 2014-01-28 18:55:54.750 028 12614.98 178.68 54752.97 88888.00 2014-01-28 18:55:54.875 028 12614.98 178.68 54752.97 88888.00 2014-01-28 18:55:55.000 028 12615.00 178.70 54752.97 88888.00 2014-01-28 18:55:55.125 028 12615.00 178.70 54752.95 88888.00 2014-01-28 18:55:55.250 028 12615.02 178.70 54752.97 88888.00 2014-01-28 18:55:55.375 028 12615.05 178.68 54752.95 88888.00 2014-01-28 18:55:55.500 028 12615.00 178.70 54752.97 88888.00 2014-01-28 18:55:55.625 028 12614.98 178.68 54752.97 88888.00 2014-01-28 18:55:55.750 028 12614.98 178.68 54752.93 88888.00 2014-01-28 18:55:55.875 028 12615.00 178.68 54752.93 88888.00 2014-01-28 18:55:56.000 028 12615.00 178.68 54752.95 88888.00 2014-01-28 18:55:56.125 028 12614.95 178.68 54752.97 88888.00 2014-01-28 18:55:56.250 028 12614.92 178.70 54753.03 88888.00 2014-01-28 18:55:56.375 028 12614.95 178.70 54753.00 88888.00 2014-01-28 18:55:56.500 028 12614.95 178.70 54753.00 88888.00 2014-01-28 18:55:56.625 028 12614.92 178.65 54752.95 88888.00 2014-01-28 18:55:56.750 028 12614.92 178.65 54752.93 88888.00 2014-01-28 18:55:56.875 028 12614.92 178.68 54752.95 88888.00 2014-01-28 18:55:57.000 028 12614.95 178.65 54752.97 88888.00 2014-01-28 18:55:57.125 028 12614.95 178.62 54752.97 88888.00 2014-01-28 18:55:57.250 028 12614.98 178.60 54752.95 88888.00 2014-01-28 18:55:57.375 028 12615.00 178.65 54753.00 88888.00 2014-01-28 18:55:57.500 028 12614.95 178.65 54753.00 88888.00 2014-01-28 18:55:57.625 028 12614.95 178.65 54753.00 88888.00 2014-01-28 18:55:57.750 028 12615.00 178.65 54753.00 88888.00 2014-01-28 18:55:57.875 028 12615.00 178.62 54752.97 88888.00 2014-01-28 18:55:58.000 028 12615.00 178.60 54752.95 88888.00 2014-01-28 18:55:58.125 028 12615.02 178.60 54752.97 88888.00 2014-01-28 18:55:58.250 028 12615.00 178.57 54752.97 88888.00 2014-01-28 18:55:58.375 028 12615.00 178.57 54752.97 88888.00 2014-01-28 18:55:58.500 028 12615.02 178.57 54752.97 88888.00 2014-01-28 18:55:58.625 028 12615.00 178.57 54753.00 88888.00 2014-01-28 18:55:58.750 028 12615.05 178.60 54753.00 88888.00 2014-01-28 18:55:58.875 028 12615.02 178.60 54753.00 88888.00 2014-01-28 18:55:59.000 028 12614.98 178.55 54752.97 88888.00 2014-01-28 18:55:59.125 028 12615.00 178.55 54752.95 88888.00 2014-01-28 18:55:59.250 028 12614.98 178.53 54752.97 88888.00 2014-01-28 18:55:59.375 028 12614.92 178.53 54753.03 88888.00 2014-01-28 18:55:59.500 028 12614.95 178.55 54753.05 88888.00 2014-01-28 18:55:59.625 028 12614.95 178.55 54753.05 88888.00 2014-01-28 18:55:59.750 028 12614.98 178.55 54753.05 88888.00 2014-01-28 18:55:59.875 028 12615.02 178.53 54753.00 88888.00 2014-01-28 18:56:00.000 028 12614.98 178.47 54753.07 88888.00 2014-01-28 18:56:00.125 028 12614.95 178.53 54753.03 88888.00 2014-01-28 18:56:00.250 028 12614.95 178.53 54753.00 88888.00 2014-01-28 18:56:00.375 028 12615.00 178.53 54753.03 88888.00 2014-01-28 18:56:00.500 028 12615.02 178.53 54753.03 88888.00 2014-01-28 18:56:00.625 028 12615.00 178.50 54753.00 88888.00 2014-01-28 18:56:00.750 028 12614.92 178.47 54753.03 88888.00 2014-01-28 18:56:00.875 028 12614.95 178.47 54753.03 88888.00 2014-01-28 18:56:01.000 028 12615.02 178.45 54753.03 88888.00 2014-01-28 18:56:01.125 028 12615.05 178.47 54752.97 88888.00 2014-01-28 18:56:01.250 028 12615.05 178.50 54753.03 88888.00 2014-01-28 18:56:01.375 028 12615.05 178.53 54753.00 88888.00 2014-01-28 18:56:01.500 028 12615.02 178.50 54753.03 88888.00 2014-01-28 18:56:01.625 028 12615.08 178.47 54753.00 88888.00 2014-01-28 18:56:01.750 028 12615.08 178.45 54753.00 88888.00 2014-01-28 18:56:01.875 028 12615.05 178.43 54753.05 88888.00 2014-01-28 18:56:02.000 028 12615.02 178.45 54753.05 88888.00 2014-01-28 18:56:02.125 028 12615.05 178.45 54753.03 88888.00 2014-01-28 18:56:02.250 028 12614.92 178.43 54753.03 88888.00 2014-01-28 18:56:02.375 028 12614.95 178.43 54753.03 88888.00 2014-01-28 18:56:02.500 028 12615.05 178.43 54753.05 88888.00 2014-01-28 18:56:02.625 028 12615.08 178.45 54753.05 88888.00 2014-01-28 18:56:02.750 028 12615.10 178.47 54753.03 88888.00 2014-01-28 18:56:02.875 028 12615.00 178.45 54753.03 88888.00 2014-01-28 18:56:03.000 028 12614.98 178.43 54753.05 88888.00 2014-01-28 18:56:03.125 028 12615.05 178.40 54753.05 88888.00 2014-01-28 18:56:03.250 028 12615.05 178.38 54753.03 88888.00 2014-01-28 18:56:03.375 028 12615.02 178.40 54753.03 88888.00 2014-01-28 18:56:03.500 028 12614.98 178.40 54753.05 88888.00 2014-01-28 18:56:03.625 028 12615.05 178.43 54753.05 88888.00 2014-01-28 18:56:03.750 028 12615.02 178.40 54753.00 88888.00 2014-01-28 18:56:03.875 028 12615.00 178.40 54753.00 88888.00 2014-01-28 18:56:04.000 028 12615.00 178.38 54753.00 88888.00 2014-01-28 18:56:04.125 028 12615.02 178.38 54753.00 88888.00 2014-01-28 18:56:04.250 028 12614.98 178.35 54752.97 88888.00 2014-01-28 18:56:04.375 028 12615.02 178.38 54752.97 88888.00 2014-01-28 18:56:04.500 028 12615.05 178.40 54752.97 88888.00 2014-01-28 18:56:04.625 028 12614.98 178.38 54752.97 88888.00 2014-01-28 18:56:04.750 028 12614.98 178.38 54753.03 88888.00 2014-01-28 18:56:04.875 028 12615.02 178.40 54753.05 88888.00 2014-01-28 18:56:05.000 028 12615.02 178.35 54753.05 88888.00 2014-01-28 18:56:05.125 028 12615.08 178.38 54753.05 88888.00 2014-01-28 18:56:05.250 028 12615.05 178.38 54753.05 88888.00 2014-01-28 18:56:05.375 028 12615.00 178.35 54753.00 88888.00 2014-01-28 18:56:05.500 028 12614.95 178.35 54753.00 88888.00 2014-01-28 18:56:05.625 028 12614.98 178.35 54753.00 88888.00 2014-01-28 18:56:05.750 028 12615.05 178.38 54753.03 88888.00 2014-01-28 18:56:05.875 028 12615.05 178.35 54753.00 88888.00 2014-01-28 18:56:06.000 028 12614.95 178.32 54753.00 88888.00 2014-01-28 18:56:06.125 028 12614.98 178.38 54753.05 88888.00 2014-01-28 18:56:06.250 028 12615.05 178.32 54753.05 88888.00 2014-01-28 18:56:06.375 028 12615.05 178.32 54753.03 88888.00 2014-01-28 18:56:06.500 028 12615.05 178.35 54753.07 88888.00 2014-01-28 18:56:06.625 028 12615.08 178.38 54753.05 88888.00 2014-01-28 18:56:06.750 028 12615.08 178.38 54753.00 88888.00 2014-01-28 18:56:06.875 028 12615.10 178.35 54753.00 88888.00 2014-01-28 18:56:07.000 028 12615.08 178.35 54753.05 88888.00 2014-01-28 18:56:07.125 028 12615.05 178.35 54753.05 88888.00 2014-01-28 18:56:07.250 028 12615.00 178.30 54753.03 88888.00 2014-01-28 18:56:07.375 028 12614.92 178.32 54753.03 88888.00 2014-01-28 18:56:07.500 028 12614.95 178.35 54753.03 88888.00 2014-01-28 18:56:07.625 028 12614.90 178.35 54753.03 88888.00 2014-01-28 18:56:07.750 028 12614.92 178.35 54753.03 88888.00 2014-01-28 18:56:07.875 028 12614.98 178.35 54753.07 88888.00 2014-01-28 18:56:08.000 028 12614.92 178.32 54753.03 88888.00 2014-01-28 18:56:08.125 028 12614.88 178.32 54753.03 88888.00 2014-01-28 18:56:08.250 028 12614.90 178.30 54753.05 88888.00 2014-01-28 18:56:08.375 028 12614.92 178.35 54753.05 88888.00 2014-01-28 18:56:08.500 028 12614.92 178.38 54753.05 88888.00 2014-01-28 18:56:08.625 028 12614.92 178.35 54753.07 88888.00 2014-01-28 18:56:08.750 028 12614.92 178.35 54753.03 88888.00 2014-01-28 18:56:08.875 028 12614.92 178.32 54753.00 88888.00 2014-01-28 18:56:09.000 028 12614.92 178.30 54753.00 88888.00 2014-01-28 18:56:09.125 028 12614.98 178.32 54753.05 88888.00 2014-01-28 18:56:09.250 028 12614.95 178.32 54753.07 88888.00 2014-01-28 18:56:09.375 028 12614.95 178.32 54753.05 88888.00 2014-01-28 18:56:09.500 028 12615.00 178.32 54753.05 88888.00 2014-01-28 18:56:09.625 028 12615.02 178.30 54753.10 88888.00 2014-01-28 18:56:09.750 028 12614.98 178.30 54753.10 88888.00 2014-01-28 18:56:09.875 028 12614.85 178.32 54753.07 88888.00 2014-01-28 18:56:10.000 028 12614.83 178.32 54753.05 88888.00 2014-01-28 18:56:10.125 028 12614.85 178.35 54753.07 88888.00 2014-01-28 18:56:10.250 028 12614.88 178.35 54753.07 88888.00 2014-01-28 18:56:10.375 028 12614.88 178.35 54753.05 88888.00 2014-01-28 18:56:10.500 028 12614.83 178.35 54753.03 88888.00 2014-01-28 18:56:10.625 028 12614.85 178.32 54753.05 88888.00 2014-01-28 18:56:10.750 028 12614.88 178.32 54753.07 88888.00 2014-01-28 18:56:10.875 028 12614.92 178.35 54753.05 88888.00 2014-01-28 18:56:11.000 028 12614.95 178.32 54753.03 88888.00 2014-01-28 18:56:11.125 028 12614.88 178.32 54753.07 88888.00 2014-01-28 18:56:11.250 028 12614.77 178.30 54753.10 88888.00 2014-01-28 18:56:11.375 028 12614.80 178.32 54753.15 88888.00 2014-01-28 18:56:11.500 028 12614.83 178.35 54753.12 88888.00 2014-01-28 18:56:11.625 028 12614.85 178.35 54753.12 88888.00 2014-01-28 18:56:11.750 028 12614.85 178.32 54753.10 88888.00 2014-01-28 18:56:11.875 028 12614.88 178.30 54753.10 88888.00 2014-01-28 18:56:12.000 028 12614.83 178.30 54753.10 88888.00 2014-01-28 18:56:12.125 028 12614.83 178.32 54753.07 88888.00 2014-01-28 18:56:12.250 028 12614.88 178.30 54753.12 88888.00 2014-01-28 18:56:12.375 028 12614.88 178.30 54753.12 88888.00 2014-01-28 18:56:12.500 028 12614.88 178.30 54753.10 88888.00 2014-01-28 18:56:12.625 028 12614.83 178.28 54753.10 88888.00 2014-01-28 18:56:12.750 028 12614.88 178.30 54753.07 88888.00 2014-01-28 18:56:12.875 028 12614.85 178.28 54753.10 88888.00 2014-01-28 18:56:13.000 028 12614.83 178.28 54753.07 88888.00 2014-01-28 18:56:13.125 028 12614.83 178.28 54753.07 88888.00 2014-01-28 18:56:13.250 028 12614.80 178.28 54753.05 88888.00 2014-01-28 18:56:13.375 028 12614.83 178.28 54753.05 88888.00 2014-01-28 18:56:13.500 028 12614.88 178.25 54753.07 88888.00 2014-01-28 18:56:13.625 028 12614.90 178.25 54753.12 88888.00 2014-01-28 18:56:13.750 028 12614.92 178.28 54753.10 88888.00 2014-01-28 18:56:13.875 028 12614.90 178.28 54753.07 88888.00 2014-01-28 18:56:14.000 028 12614.85 178.25 54753.07 88888.00 2014-01-28 18:56:14.125 028 12614.83 178.28 54753.07 88888.00 2014-01-28 18:56:14.250 028 12614.80 178.25 54753.07 88888.00 2014-01-28 18:56:14.375 028 12614.85 178.25 54753.10 88888.00 2014-01-28 18:56:14.500 028 12614.90 178.25 54753.12 88888.00 2014-01-28 18:56:14.625 028 12614.90 178.28 54753.10 88888.00 2014-01-28 18:56:14.750 028 12614.88 178.28 54753.07 88888.00 2014-01-28 18:56:14.875 028 12614.83 178.30 54753.07 88888.00 2014-01-28 18:56:15.000 028 12614.88 178.32 54753.07 88888.00 2014-01-28 18:56:15.125 028 12614.92 178.32 54753.10 88888.00 2014-01-28 18:56:15.250 028 12614.90 178.30 54753.10 88888.00 2014-01-28 18:56:15.375 028 12614.88 178.25 54753.10 88888.00 2014-01-28 18:56:15.500 028 12614.90 178.28 54753.12 88888.00 2014-01-28 18:56:15.625 028 12614.92 178.32 54753.10 88888.00 2014-01-28 18:56:15.750 028 12614.90 178.32 54753.10 88888.00 2014-01-28 18:56:15.875 028 12614.92 178.32 54753.07 88888.00 2014-01-28 18:56:16.000 028 12614.90 178.30 54753.05 88888.00 2014-01-28 18:56:16.125 028 12614.88 178.28 54753.05 88888.00 2014-01-28 18:56:16.250 028 12614.92 178.28 54753.07 88888.00 2014-01-28 18:56:16.375 028 12614.92 178.30 54753.07 88888.00 2014-01-28 18:56:16.500 028 12614.90 178.30 54753.12 88888.00 2014-01-28 18:56:16.625 028 12614.98 178.28 54753.12 88888.00 2014-01-28 18:56:16.750 028 12614.95 178.30 54753.07 88888.00 2014-01-28 18:56:16.875 028 12614.88 178.25 54753.10 88888.00 2014-01-28 18:56:17.000 028 12614.88 178.22 54753.10 88888.00 2014-01-28 18:56:17.125 028 12614.90 178.28 54753.12 88888.00 2014-01-28 18:56:17.250 028 12614.95 178.28 54753.12 88888.00 2014-01-28 18:56:17.375 028 12615.00 178.28 54753.07 88888.00 2014-01-28 18:56:17.500 028 12614.95 178.28 54753.07 88888.00 2014-01-28 18:56:17.625 028 12614.88 178.28 54753.03 88888.00 2014-01-28 18:56:17.750 028 12614.90 178.30 54753.07 88888.00 2014-01-28 18:56:17.875 028 12614.95 178.30 54753.07 88888.00 2014-01-28 18:56:18.000 028 12614.98 178.32 54753.10 88888.00 2014-01-28 18:56:18.125 028 12615.00 178.32 54753.12 88888.00 2014-01-28 18:56:18.250 028 12614.98 178.35 54753.15 88888.00 2014-01-28 18:56:18.375 028 12615.05 178.35 54753.12 88888.00 2014-01-28 18:56:18.500 028 12615.00 178.32 54753.10 88888.00 2014-01-28 18:56:18.625 028 12615.02 178.32 54753.10 88888.00 2014-01-28 18:56:18.750 028 12615.08 178.28 54753.07 88888.00 2014-01-28 18:56:18.875 028 12615.05 178.28 54753.12 88888.00 2014-01-28 18:56:19.000 028 12615.02 178.28 54753.10 88888.00 2014-01-28 18:56:19.125 028 12614.95 178.25 54753.10 88888.00 2014-01-28 18:56:19.250 028 12614.88 178.25 54753.10 88888.00 2014-01-28 18:56:19.375 028 12614.85 178.28 54753.10 88888.00 2014-01-28 18:56:19.500 028 12614.85 178.30 54753.07 88888.00 2014-01-28 18:56:19.625 028 12614.88 178.30 54753.07 88888.00 2014-01-28 18:56:19.750 028 12614.83 178.28 54753.10 88888.00 2014-01-28 18:56:19.875 028 12614.85 178.28 54753.03 88888.00 2014-01-28 18:56:20.000 028 12614.92 178.30 54753.07 88888.00 2014-01-28 18:56:20.125 028 12614.92 178.30 54753.10 88888.00 2014-01-28 18:56:20.250 028 12614.88 178.25 54753.07 88888.00 2014-01-28 18:56:20.375 028 12614.88 178.28 54753.10 88888.00 2014-01-28 18:56:20.500 028 12614.90 178.25 54753.10 88888.00 2014-01-28 18:56:20.625 028 12614.95 178.22 54753.07 88888.00 2014-01-28 18:56:20.750 028 12614.98 178.22 54753.07 88888.00 2014-01-28 18:56:20.875 028 12614.92 178.22 54753.10 88888.00 2014-01-28 18:56:21.000 028 12614.88 178.25 54753.07 88888.00 2014-01-28 18:56:21.125 028 12614.88 178.25 54753.12 88888.00 2014-01-28 18:56:21.250 028 12614.88 178.25 54753.10 88888.00 2014-01-28 18:56:21.375 028 12614.85 178.22 54753.10 88888.00 2014-01-28 18:56:21.500 028 12614.90 178.28 54753.10 88888.00 2014-01-28 18:56:21.625 028 12614.92 178.30 54753.07 88888.00 2014-01-28 18:56:21.750 028 12614.88 178.32 54753.07 88888.00 2014-01-28 18:56:21.875 028 12614.85 178.30 54753.07 88888.00 2014-01-28 18:56:22.000 028 12614.83 178.28 54753.10 88888.00 2014-01-28 18:56:22.125 028 12614.80 178.28 54753.10 88888.00 2014-01-28 18:56:22.250 028 12614.80 178.22 54753.12 88888.00 2014-01-28 18:56:22.375 028 12614.85 178.28 54753.07 88888.00 2014-01-28 18:56:22.500 028 12614.80 178.25 54753.07 88888.00 2014-01-28 18:56:22.625 028 12614.80 178.25 54753.10 88888.00 2014-01-28 18:56:22.750 028 12614.80 178.28 54753.10 88888.00 2014-01-28 18:56:22.875 028 12614.85 178.30 54753.15 88888.00 2014-01-28 18:56:23.000 028 12614.90 178.30 54753.10 88888.00 2014-01-28 18:56:23.125 028 12614.88 178.30 54753.12 88888.00 2014-01-28 18:56:23.250 028 12614.85 178.25 54753.12 88888.00 2014-01-28 18:56:23.375 028 12614.80 178.28 54753.10 88888.00 2014-01-28 18:56:23.500 028 12614.77 178.30 54753.07 88888.00 2014-01-28 18:56:23.625 028 12614.77 178.25 54753.07 88888.00 2014-01-28 18:56:23.750 028 12614.80 178.28 54753.10 88888.00 2014-01-28 18:56:23.875 028 12614.83 178.30 54753.10 88888.00 2014-01-28 18:56:24.000 028 12614.85 178.28 54753.10 88888.00 2014-01-28 18:56:24.125 028 12614.77 178.28 54753.07 88888.00 2014-01-28 18:56:24.250 028 12614.70 178.25 54753.10 88888.00 2014-01-28 18:56:24.375 028 12614.80 178.28 54753.10 88888.00 2014-01-28 18:56:24.500 028 12614.75 178.25 54753.05 88888.00 2014-01-28 18:56:24.625 028 12614.77 178.25 54753.10 88888.00 2014-01-28 18:56:24.750 028 12614.83 178.25 54753.10 88888.00 2014-01-28 18:56:24.875 028 12614.88 178.25 54753.12 88888.00 2014-01-28 18:56:25.000 028 12614.83 178.28 54753.15 88888.00 2014-01-28 18:56:25.125 028 12614.75 178.28 54753.12 88888.00 2014-01-28 18:56:25.250 028 12614.75 178.25 54753.15 88888.00 2014-01-28 18:56:25.375 028 12614.75 178.22 54753.12 88888.00 2014-01-28 18:56:25.500 028 12614.77 178.22 54753.10 88888.00 2014-01-28 18:56:25.625 028 12614.77 178.28 54753.10 88888.00 2014-01-28 18:56:25.750 028 12614.70 178.28 54753.10 88888.00 2014-01-28 18:56:25.875 028 12614.73 178.22 54753.05 88888.00 2014-01-28 18:56:26.000 028 12614.77 178.25 54753.10 88888.00 2014-01-28 18:56:26.125 028 12614.77 178.30 54753.12 88888.00 2014-01-28 18:56:26.250 028 12614.75 178.28 54753.15 88888.00 2014-01-28 18:56:26.375 028 12614.75 178.25 54753.10 88888.00 2014-01-28 18:56:26.500 028 12614.73 178.22 54753.10 88888.00 2014-01-28 18:56:26.625 028 12614.75 178.25 54753.10 88888.00 2014-01-28 18:56:26.750 028 12614.80 178.25 54753.07 88888.00 2014-01-28 18:56:26.875 028 12614.80 178.25 54753.12 88888.00 2014-01-28 18:56:27.000 028 12614.83 178.28 54753.12 88888.00 2014-01-28 18:56:27.125 028 12614.83 178.30 54753.10 88888.00 2014-01-28 18:56:27.250 028 12614.77 178.30 54753.10 88888.00 2014-01-28 18:56:27.375 028 12614.77 178.28 54753.10 88888.00 2014-01-28 18:56:27.500 028 12614.85 178.28 54753.10 88888.00 2014-01-28 18:56:27.625 028 12614.92 178.25 54753.10 88888.00 2014-01-28 18:56:27.750 028 12614.92 178.30 54753.07 88888.00 2014-01-28 18:56:27.875 028 12614.95 178.30 54753.12 88888.00 2014-01-28 18:56:28.000 028 12614.92 178.28 54753.10 88888.00 2014-01-28 18:56:28.125 028 12614.88 178.28 54753.12 88888.00 2014-01-28 18:56:28.250 028 12614.80 178.25 54753.12 88888.00 2014-01-28 18:56:28.375 028 12614.80 178.28 54753.07 88888.00 2014-01-28 18:56:28.500 028 12614.80 178.30 54753.07 88888.00 2014-01-28 18:56:28.625 028 12614.80 178.30 54753.12 88888.00 2014-01-28 18:56:28.750 028 12614.80 178.30 54753.10 88888.00 2014-01-28 18:56:28.875 028 12614.83 178.28 54753.07 88888.00 2014-01-28 18:56:29.000 028 12614.80 178.25 54753.05 88888.00 2014-01-28 18:56:29.125 028 12614.75 178.25 54753.07 88888.00 2014-01-28 18:56:29.250 028 12614.75 178.28 54753.12 88888.00 2014-01-28 18:56:29.375 028 12614.73 178.30 54753.12 88888.00 2014-01-28 18:56:29.500 028 12614.75 178.30 54753.12 88888.00 2014-01-28 18:56:29.625 028 12614.75 178.30 54753.12 88888.00 2014-01-28 18:56:29.750 028 12614.77 178.30 54753.15 88888.00 2014-01-28 18:56:29.875 028 12614.83 178.30 54753.15 88888.00 2014-01-28 18:56:30.000 028 12614.85 178.28 54753.10 88888.00 2014-01-28 18:56:30.125 028 12614.88 178.30 54753.15 88888.00 2014-01-28 18:56:30.250 028 12614.80 178.30 54753.15 88888.00 2014-01-28 18:56:30.375 028 12614.77 178.30 54753.12 88888.00 2014-01-28 18:56:30.500 028 12614.85 178.30 54753.15 88888.00 2014-01-28 18:56:30.625 028 12614.88 178.30 54753.15 88888.00 2014-01-28 18:56:30.750 028 12614.83 178.28 54753.12 88888.00 2014-01-28 18:56:30.875 028 12614.77 178.28 54753.12 88888.00 2014-01-28 18:56:31.000 028 12614.80 178.25 54753.10 88888.00 2014-01-28 18:56:31.125 028 12614.80 178.28 54753.12 88888.00 2014-01-28 18:56:31.250 028 12614.85 178.32 54753.15 88888.00 2014-01-28 18:56:31.375 028 12614.80 178.30 54753.07 88888.00 2014-01-28 18:56:31.500 028 12614.83 178.28 54753.10 88888.00 2014-01-28 18:56:31.625 028 12614.85 178.28 54753.10 88888.00 2014-01-28 18:56:31.750 028 12614.80 178.28 54753.12 88888.00 2014-01-28 18:56:31.875 028 12614.77 178.30 54753.15 88888.00 2014-01-28 18:56:32.000 028 12614.73 178.32 54753.15 88888.00 2014-01-28 18:56:32.125 028 12614.73 178.32 54753.12 88888.00 2014-01-28 18:56:32.250 028 12614.70 178.30 54753.12 88888.00 2014-01-28 18:56:32.375 028 12614.70 178.32 54753.12 88888.00 2014-01-28 18:56:32.500 028 12614.70 178.30 54753.12 88888.00 2014-01-28 18:56:32.625 028 12614.70 178.30 54753.15 88888.00 2014-01-28 18:56:32.750 028 12614.73 178.30 54753.15 88888.00 2014-01-28 18:56:32.875 028 12614.73 178.30 54753.15 88888.00 2014-01-28 18:56:33.000 028 12614.73 178.30 54753.15 88888.00 2014-01-28 18:56:33.125 028 12614.75 178.30 54753.15 88888.00 2014-01-28 18:56:33.250 028 12614.73 178.30 54753.12 88888.00 2014-01-28 18:56:33.375 028 12614.77 178.30 54753.15 88888.00 2014-01-28 18:56:33.500 028 12614.83 178.35 54753.18 88888.00 2014-01-28 18:56:33.625 028 12614.80 178.32 54753.18 88888.00 2014-01-28 18:56:33.750 028 12614.77 178.32 54753.12 88888.00 2014-01-28 18:56:33.875 028 12614.75 178.30 54753.05 88888.00 2014-01-28 18:56:34.000 028 12614.75 178.32 54753.10 88888.00 2014-01-28 18:56:34.125 028 12614.75 178.30 54753.12 88888.00 2014-01-28 18:56:34.250 028 12614.67 178.28 54753.15 88888.00 2014-01-28 18:56:34.375 028 12614.70 178.28 54753.15 88888.00 2014-01-28 18:56:34.500 028 12614.75 178.30 54753.15 88888.00 2014-01-28 18:56:34.625 028 12614.67 178.32 54753.12 88888.00 2014-01-28 18:56:34.750 028 12614.60 178.30 54753.10 88888.00 2014-01-28 18:56:34.875 028 12614.65 178.30 54753.10 88888.00 2014-01-28 18:56:35.000 028 12614.73 178.28 54753.12 88888.00 2014-01-28 18:56:35.125 028 12614.75 178.25 54753.15 88888.00 2014-01-28 18:56:35.250 028 12614.80 178.28 54753.12 88888.00 2014-01-28 18:56:35.375 028 12614.75 178.28 54753.12 88888.00 2014-01-28 18:56:35.500 028 12614.70 178.28 54753.10 88888.00 2014-01-28 18:56:35.625 028 12614.60 178.28 54753.10 88888.00 2014-01-28 18:56:35.750 028 12614.60 178.30 54753.10 88888.00 2014-01-28 18:56:35.875 028 12614.70 178.32 54753.15 88888.00 2014-01-28 18:56:36.000 028 12614.67 178.30 54753.15 88888.00 2014-01-28 18:56:36.125 028 12614.67 178.32 54753.12 88888.00 2014-01-28 18:56:36.250 028 12614.67 178.28 54753.12 88888.00 2014-01-28 18:56:36.375 028 12614.73 178.30 54753.18 88888.00 2014-01-28 18:56:36.500 028 12614.73 178.35 54753.18 88888.00 2014-01-28 18:56:36.625 028 12614.67 178.32 54753.18 88888.00 2014-01-28 18:56:36.750 028 12614.62 178.30 54753.12 88888.00 2014-01-28 18:56:36.875 028 12614.65 178.30 54753.15 88888.00 2014-01-28 18:56:37.000 028 12614.70 178.35 54753.15 88888.00 2014-01-28 18:56:37.125 028 12614.73 178.35 54753.15 88888.00 2014-01-28 18:56:37.250 028 12614.67 178.32 54753.18 88888.00 2014-01-28 18:56:37.375 028 12614.70 178.32 54753.15 88888.00 2014-01-28 18:56:37.500 028 12614.70 178.32 54753.15 88888.00 2014-01-28 18:56:37.625 028 12614.70 178.32 54753.12 88888.00 2014-01-28 18:56:37.750 028 12614.75 178.35 54753.15 88888.00 2014-01-28 18:56:37.875 028 12614.75 178.35 54753.15 88888.00 2014-01-28 18:56:38.000 028 12614.67 178.35 54753.12 88888.00 2014-01-28 18:56:38.125 028 12614.70 178.35 54753.15 88888.00 2014-01-28 18:56:38.250 028 12614.70 178.32 54753.15 88888.00 2014-01-28 18:56:38.375 028 12614.70 178.32 54753.15 88888.00 2014-01-28 18:56:38.500 028 12614.67 178.38 54753.15 88888.00 2014-01-28 18:56:38.625 028 12614.70 178.38 54753.20 88888.00 2014-01-28 18:56:38.750 028 12614.67 178.35 54753.18 88888.00 2014-01-28 18:56:38.875 028 12614.62 178.35 54753.12 88888.00 2014-01-28 18:56:39.000 028 12614.62 178.35 54753.12 88888.00 2014-01-28 18:56:39.125 028 12614.62 178.35 54753.12 88888.00 2014-01-28 18:56:39.250 028 12614.62 178.35 54753.12 88888.00 2014-01-28 18:56:39.375 028 12614.62 178.40 54753.12 88888.00 2014-01-28 18:56:39.500 028 12614.65 178.38 54753.15 88888.00 2014-01-28 18:56:39.625 028 12614.70 178.38 54753.20 88888.00 2014-01-28 18:56:39.750 028 12614.70 178.38 54753.20 88888.00 2014-01-28 18:56:39.875 028 12614.62 178.38 54753.15 88888.00 2014-01-28 18:56:40.000 028 12614.62 178.38 54753.18 88888.00 2014-01-28 18:56:40.125 028 12614.65 178.38 54753.20 88888.00 2014-01-28 18:56:40.250 028 12614.58 178.35 54753.20 88888.00 2014-01-28 18:56:40.375 028 12614.55 178.35 54753.18 88888.00 2014-01-28 18:56:40.500 028 12614.52 178.35 54753.15 88888.00 2014-01-28 18:56:40.625 028 12614.52 178.38 54753.12 88888.00 2014-01-28 18:56:40.750 028 12614.62 178.40 54753.15 88888.00 2014-01-28 18:56:40.875 028 12614.65 178.43 54753.15 88888.00 2014-01-28 18:56:41.000 028 12614.60 178.40 54753.18 88888.00 2014-01-28 18:56:41.125 028 12614.58 178.38 54753.18 88888.00 2014-01-28 18:56:41.250 028 12614.55 178.38 54753.15 88888.00 2014-01-28 18:56:41.375 028 12614.60 178.43 54753.20 88888.00 2014-01-28 18:56:41.500 028 12614.65 178.45 54753.20 88888.00 2014-01-28 18:56:41.625 028 12614.65 178.40 54753.15 88888.00 2014-01-28 18:56:41.750 028 12614.62 178.40 54753.12 88888.00 2014-01-28 18:56:41.875 028 12614.60 178.43 54753.15 88888.00 2014-01-28 18:56:42.000 028 12614.58 178.40 54753.12 88888.00 2014-01-28 18:56:42.125 028 12614.55 178.43 54753.12 88888.00 2014-01-28 18:56:42.250 028 12614.58 178.43 54753.18 88888.00 2014-01-28 18:56:42.375 028 12614.55 178.43 54753.15 88888.00 2014-01-28 18:56:42.500 028 12614.60 178.40 54753.15 88888.00 2014-01-28 18:56:42.625 028 12614.62 178.43 54753.15 88888.00 2014-01-28 18:56:42.750 028 12614.62 178.45 54753.15 88888.00 2014-01-28 18:56:42.875 028 12614.65 178.47 54753.15 88888.00 2014-01-28 18:56:43.000 028 12614.58 178.45 54753.12 88888.00 2014-01-28 18:56:43.125 028 12614.58 178.45 54753.15 88888.00 2014-01-28 18:56:43.250 028 12614.55 178.47 54753.15 88888.00 2014-01-28 18:56:43.375 028 12614.55 178.45 54753.10 88888.00 2014-01-28 18:56:43.500 028 12614.58 178.45 54753.12 88888.00 2014-01-28 18:56:43.625 028 12614.62 178.47 54753.15 88888.00 2014-01-28 18:56:43.750 028 12614.62 178.50 54753.18 88888.00 2014-01-28 18:56:43.875 028 12614.58 178.47 54753.15 88888.00 2014-01-28 18:56:44.000 028 12614.58 178.47 54753.15 88888.00 2014-01-28 18:56:44.125 028 12614.60 178.53 54753.18 88888.00 2014-01-28 18:56:44.250 028 12614.58 178.50 54753.18 88888.00 2014-01-28 18:56:44.375 028 12614.55 178.50 54753.10 88888.00 2014-01-28 18:56:44.500 028 12614.58 178.50 54753.15 88888.00 2014-01-28 18:56:44.625 028 12614.55 178.50 54753.15 88888.00 2014-01-28 18:56:44.750 028 12614.50 178.50 54753.15 88888.00 2014-01-28 18:56:44.875 028 12614.55 178.55 54753.18 88888.00 2014-01-28 18:56:45.000 028 12614.55 178.55 54753.15 88888.00 2014-01-28 18:56:45.125 028 12614.55 178.55 54753.15 88888.00 2014-01-28 18:56:45.250 028 12614.55 178.53 54753.15 88888.00 2014-01-28 18:56:45.375 028 12614.58 178.50 54753.15 88888.00 2014-01-28 18:56:45.500 028 12614.55 178.53 54753.12 88888.00 2014-01-28 18:56:45.625 028 12614.52 178.57 54753.15 88888.00 2014-01-28 18:56:45.750 028 12614.52 178.55 54753.20 88888.00 2014-01-28 18:56:45.875 028 12614.55 178.55 54753.18 88888.00 2014-01-28 18:56:46.000 028 12614.60 178.55 54753.12 88888.00 2014-01-28 18:56:46.125 028 12614.65 178.57 54753.15 88888.00 2014-01-28 18:56:46.250 028 12614.60 178.57 54753.15 88888.00 2014-01-28 18:56:46.375 028 12614.65 178.53 54753.12 88888.00 2014-01-28 18:56:46.500 028 12614.62 178.55 54753.10 88888.00 2014-01-28 18:56:46.625 028 12614.60 178.57 54753.10 88888.00 2014-01-28 18:56:46.750 028 12614.58 178.57 54753.10 88888.00 2014-01-28 18:56:46.875 028 12614.52 178.60 54753.12 88888.00 2014-01-28 18:56:47.000 028 12614.48 178.60 54753.07 88888.00 2014-01-28 18:56:47.125 028 12614.45 178.57 54753.15 88888.00 2014-01-28 18:56:47.250 028 12614.48 178.60 54753.12 88888.00 2014-01-28 18:56:47.375 028 12614.50 178.62 54753.15 88888.00 2014-01-28 18:56:47.500 028 12614.50 178.62 54753.20 88888.00 2014-01-28 18:56:47.625 028 12614.48 178.62 54753.20 88888.00 2014-01-28 18:56:47.750 028 12614.45 178.62 54753.15 88888.00 2014-01-28 18:56:47.875 028 12614.45 178.62 54753.18 88888.00 2014-01-28 18:56:48.000 028 12614.45 178.62 54753.15 88888.00 2014-01-28 18:56:48.125 028 12614.48 178.65 54753.15 88888.00 2014-01-28 18:56:48.250 028 12614.38 178.62 54753.12 88888.00 2014-01-28 18:56:48.375 028 12614.38 178.65 54753.12 88888.00 2014-01-28 18:56:48.500 028 12614.38 178.65 54753.18 88888.00 2014-01-28 18:56:48.625 028 12614.40 178.70 54753.18 88888.00 2014-01-28 18:56:48.750 028 12614.40 178.70 54753.18 88888.00 2014-01-28 18:56:48.875 028 12614.40 178.70 54753.15 88888.00 2014-01-28 18:56:49.000 028 12614.38 178.70 54753.12 88888.00 2014-01-28 18:56:49.125 028 12614.38 178.68 54753.18 88888.00 2014-01-28 18:56:49.250 028 12614.38 178.68 54753.15 88888.00 2014-01-28 18:56:49.375 028 12614.40 178.70 54753.15 88888.00 2014-01-28 18:56:49.500 028 12614.42 178.70 54753.12 88888.00 2014-01-28 18:56:49.625 028 12614.42 178.72 54753.15 88888.00 2014-01-28 18:56:49.750 028 12614.40 178.70 54753.18 88888.00 2014-01-28 18:56:49.875 028 12614.35 178.70 54753.15 88888.00 2014-01-28 18:56:50.000 028 12614.38 178.68 54753.15 88888.00 2014-01-28 18:56:50.125 028 12614.42 178.65 54753.15 88888.00 2014-01-28 18:56:50.250 028 12614.40 178.68 54753.15 88888.00 2014-01-28 18:56:50.375 028 12614.50 178.70 54753.12 88888.00 2014-01-28 18:56:50.500 028 12614.52 178.70 54753.10 88888.00 2014-01-28 18:56:50.625 028 12614.48 178.68 54753.15 88888.00 2014-01-28 18:56:50.750 028 12614.38 178.72 54753.12 88888.00 2014-01-28 18:56:50.875 028 12614.33 178.75 54753.15 88888.00 2014-01-28 18:56:51.000 028 12614.38 178.75 54753.10 88888.00 2014-01-28 18:56:51.125 028 12614.42 178.72 54753.12 88888.00 2014-01-28 18:56:51.250 028 12614.42 178.75 54753.15 88888.00 2014-01-28 18:56:51.375 028 12614.42 178.72 54753.20 88888.00 2014-01-28 18:56:51.500 028 12614.35 178.72 54753.18 88888.00 2014-01-28 18:56:51.625 028 12614.27 178.75 54753.22 88888.00 2014-01-28 18:56:51.750 028 12614.25 178.78 54753.20 88888.00 2014-01-28 18:56:51.875 028 12614.30 178.75 54753.15 88888.00 2014-01-28 18:56:52.000 028 12614.35 178.78 54753.10 88888.00 2014-01-28 18:56:52.125 028 12614.33 178.78 54753.15 88888.00 2014-01-28 18:56:52.250 028 12614.27 178.78 54753.15 88888.00 2014-01-28 18:56:52.375 028 12614.27 178.78 54753.18 88888.00 2014-01-28 18:56:52.500 028 12614.33 178.78 54753.15 88888.00 2014-01-28 18:56:52.625 028 12614.38 178.75 54753.12 88888.00 2014-01-28 18:56:52.750 028 12614.42 178.78 54753.15 88888.00 2014-01-28 18:56:52.875 028 12614.42 178.75 54753.15 88888.00 2014-01-28 18:56:53.000 028 12614.40 178.78 54753.10 88888.00 2014-01-28 18:56:53.125 028 12614.38 178.80 54753.10 88888.00 2014-01-28 18:56:53.250 028 12614.42 178.78 54753.15 88888.00 2014-01-28 18:56:53.375 028 12614.48 178.80 54753.15 88888.00 2014-01-28 18:56:53.500 028 12614.50 178.78 54753.12 88888.00 2014-01-28 18:56:53.625 028 12614.42 178.75 54753.12 88888.00 2014-01-28 18:56:53.750 028 12614.42 178.80 54753.12 88888.00 2014-01-28 18:56:53.875 028 12614.38 178.80 54753.15 88888.00 2014-01-28 18:56:54.000 028 12614.38 178.80 54753.12 88888.00 2014-01-28 18:56:54.125 028 12614.38 178.82 54753.15 88888.00 2014-01-28 18:56:54.250 028 12614.35 178.80 54753.15 88888.00 2014-01-28 18:56:54.375 028 12614.35 178.78 54753.15 88888.00 2014-01-28 18:56:54.500 028 12614.35 178.82 54753.12 88888.00 2014-01-28 18:56:54.625 028 12614.33 178.82 54753.18 88888.00 2014-01-28 18:56:54.750 028 12614.27 178.80 54753.12 88888.00 2014-01-28 18:56:54.875 028 12614.33 178.78 54753.12 88888.00 2014-01-28 18:56:55.000 028 12614.42 178.72 54753.12 88888.00 2014-01-28 18:56:55.125 028 12614.40 178.78 54753.15 88888.00 2014-01-28 18:56:55.250 028 12614.38 178.78 54753.18 88888.00 2014-01-28 18:56:55.375 028 12614.40 178.78 54753.18 88888.00 2014-01-28 18:56:55.500 028 12614.40 178.75 54753.15 88888.00 2014-01-28 18:56:55.625 028 12614.42 178.78 54753.20 88888.00 2014-01-28 18:56:55.750 028 12614.48 178.75 54753.18 88888.00 2014-01-28 18:56:55.875 028 12614.50 178.78 54753.12 88888.00 2014-01-28 18:56:56.000 028 12614.48 178.78 54753.15 88888.00 2014-01-28 18:56:56.125 028 12614.42 178.78 54753.15 88888.00 2014-01-28 18:56:56.250 028 12614.38 178.75 54753.18 88888.00 2014-01-28 18:56:56.375 028 12614.42 178.78 54753.15 88888.00 2014-01-28 18:56:56.500 028 12614.40 178.78 54753.12 88888.00 2014-01-28 18:56:56.625 028 12614.35 178.78 54753.10 88888.00 2014-01-28 18:56:56.750 028 12614.27 178.78 54753.12 88888.00 2014-01-28 18:56:56.875 028 12614.25 178.75 54753.12 88888.00 2014-01-28 18:56:57.000 028 12614.27 178.78 54753.10 88888.00 2014-01-28 18:56:57.125 028 12614.27 178.78 54753.12 88888.00 2014-01-28 18:56:57.250 028 12614.33 178.80 54753.18 88888.00 2014-01-28 18:56:57.375 028 12614.40 178.80 54753.18 88888.00 2014-01-28 18:56:57.500 028 12614.40 178.78 54753.15 88888.00 2014-01-28 18:56:57.625 028 12614.38 178.82 54753.18 88888.00 2014-01-28 18:56:57.750 028 12614.33 178.80 54753.15 88888.00 2014-01-28 18:56:57.875 028 12614.25 178.78 54753.12 88888.00 2014-01-28 18:56:58.000 028 12614.20 178.80 54753.10 88888.00 2014-01-28 18:56:58.125 028 12614.23 178.85 54753.18 88888.00 2014-01-28 18:56:58.250 028 12614.23 178.80 54753.18 88888.00 2014-01-28 18:56:58.375 028 12614.23 178.82 54753.15 88888.00 2014-01-28 18:56:58.500 028 12614.17 178.78 54753.10 88888.00 2014-01-28 18:56:58.625 028 12614.12 178.82 54753.12 88888.00 2014-01-28 18:56:58.750 028 12614.10 178.82 54753.15 88888.00 2014-01-28 18:56:58.875 028 12614.15 178.85 54753.18 88888.00 2014-01-28 18:56:59.000 028 12614.20 178.80 54753.15 88888.00 2014-01-28 18:56:59.125 028 12614.25 178.80 54753.15 88888.00 2014-01-28 18:56:59.250 028 12614.20 178.78 54753.15 88888.00 2014-01-28 18:56:59.375 028 12614.20 178.80 54753.18 88888.00 2014-01-28 18:56:59.500 028 12614.20 178.80 54753.12 88888.00 2014-01-28 18:56:59.625 028 12614.27 178.82 54753.15 88888.00 2014-01-28 18:56:59.750 028 12614.35 178.82 54753.15 88888.00 2014-01-28 18:56:59.875 028 12614.35 178.85 54753.18 88888.00 2014-01-28 18:57:00.000 028 12614.33 178.82 54753.12 88888.00 2014-01-28 18:57:00.125 028 12614.38 178.80 54753.18 88888.00 2014-01-28 18:57:00.250 028 12614.38 178.82 54753.18 88888.00 2014-01-28 18:57:00.375 028 12614.33 178.85 54753.18 88888.00 2014-01-28 18:57:00.500 028 12614.33 178.80 54753.12 88888.00 2014-01-28 18:57:00.625 028 12614.33 178.82 54753.10 88888.00 2014-01-28 18:57:00.750 028 12614.27 178.80 54753.10 88888.00 2014-01-28 18:57:00.875 028 12614.27 178.78 54753.15 88888.00 2014-01-28 18:57:01.000 028 12614.30 178.82 54753.18 88888.00 2014-01-28 18:57:01.125 028 12614.25 178.80 54753.18 88888.00 2014-01-28 18:57:01.250 028 12614.23 178.78 54753.15 88888.00 2014-01-28 18:57:01.375 028 12614.27 178.80 54753.10 88888.00 2014-01-28 18:57:01.500 028 12614.27 178.80 54753.12 88888.00 2014-01-28 18:57:01.625 028 12614.25 178.80 54753.18 88888.00 2014-01-28 18:57:01.750 028 12614.20 178.80 54753.20 88888.00 2014-01-28 18:57:01.875 028 12614.17 178.78 54753.15 88888.00 2014-01-28 18:57:02.000 028 12614.20 178.78 54753.12 88888.00 2014-01-28 18:57:02.125 028 12614.27 178.80 54753.15 88888.00 2014-01-28 18:57:02.250 028 12614.25 178.80 54753.18 88888.00 2014-01-28 18:57:02.375 028 12614.30 178.82 54753.18 88888.00 2014-01-28 18:57:02.500 028 12614.35 178.78 54753.15 88888.00 2014-01-28 18:57:02.625 028 12614.30 178.80 54753.20 88888.00 2014-01-28 18:57:02.750 028 12614.25 178.80 54753.18 88888.00 2014-01-28 18:57:02.875 028 12614.30 178.80 54753.15 88888.00 2014-01-28 18:57:03.000 028 12614.38 178.82 54753.12 88888.00 2014-01-28 18:57:03.125 028 12614.35 178.85 54753.18 88888.00 2014-01-28 18:57:03.250 028 12614.25 178.82 54753.15 88888.00 2014-01-28 18:57:03.375 028 12614.25 178.82 54753.15 88888.00 2014-01-28 18:57:03.500 028 12614.25 178.80 54753.15 88888.00 2014-01-28 18:57:03.625 028 12614.27 178.80 54753.15 88888.00 2014-01-28 18:57:03.750 028 12614.30 178.80 54753.10 88888.00 2014-01-28 18:57:03.875 028 12614.30 178.82 54753.12 88888.00 2014-01-28 18:57:04.000 028 12614.30 178.78 54753.12 88888.00 2014-01-28 18:57:04.125 028 12614.30 178.78 54753.12 88888.00 2014-01-28 18:57:04.250 028 12614.30 178.80 54753.10 88888.00 2014-01-28 18:57:04.375 028 12614.30 178.80 54753.10 88888.00 2014-01-28 18:57:04.500 028 12614.30 178.80 54753.12 88888.00 2014-01-28 18:57:04.625 028 12614.25 178.80 54753.12 88888.00 2014-01-28 18:57:04.750 028 12614.23 178.80 54753.12 88888.00 2014-01-28 18:57:04.875 028 12614.25 178.82 54753.12 88888.00 2014-01-28 18:57:05.000 028 12614.30 178.82 54753.18 88888.00 2014-01-28 18:57:05.125 028 12614.30 178.80 54753.18 88888.00 2014-01-28 18:57:05.250 028 12614.23 178.80 54753.18 88888.00 2014-01-28 18:57:05.375 028 12614.20 178.80 54753.18 88888.00 2014-01-28 18:57:05.500 028 12614.27 178.80 54753.18 88888.00 2014-01-28 18:57:05.625 028 12614.25 178.85 54753.15 88888.00 2014-01-28 18:57:05.750 028 12614.23 178.82 54753.15 88888.00 2014-01-28 18:57:05.875 028 12614.23 178.85 54753.18 88888.00 2014-01-28 18:57:06.000 028 12614.23 178.85 54753.12 88888.00 2014-01-28 18:57:06.125 028 12614.23 178.90 54753.15 88888.00 2014-01-28 18:57:06.250 028 12614.23 178.90 54753.18 88888.00 2014-01-28 18:57:06.375 028 12614.33 178.90 54753.18 88888.00 2014-01-28 18:57:06.500 028 12614.33 178.90 54753.18 88888.00 2014-01-28 18:57:06.625 028 12614.30 178.93 54753.15 88888.00 2014-01-28 18:57:06.750 028 12614.25 178.90 54753.12 88888.00 2014-01-28 18:57:06.875 028 12614.23 178.90 54753.15 88888.00 2014-01-28 18:57:07.000 028 12614.23 178.88 54753.12 88888.00 2014-01-28 18:57:07.125 028 12614.23 178.88 54753.15 88888.00 2014-01-28 18:57:07.250 028 12614.25 178.88 54753.15 88888.00 2014-01-28 18:57:07.375 028 12614.27 178.85 54753.15 88888.00 2014-01-28 18:57:07.500 028 12614.23 178.85 54753.12 88888.00 2014-01-28 18:57:07.625 028 12614.23 178.93 54753.12 88888.00 2014-01-28 18:57:07.750 028 12614.17 178.95 54753.12 88888.00 2014-01-28 18:57:07.875 028 12614.17 178.90 54753.12 88888.00 2014-01-28 18:57:08.000 028 12614.17 178.90 54753.12 88888.00 2014-01-28 18:57:08.125 028 12614.15 178.90 54753.15 88888.00 2014-01-28 18:57:08.250 028 12614.10 178.88 54753.15 88888.00 2014-01-28 18:57:08.375 028 12614.17 178.90 54753.15 88888.00 2014-01-28 18:57:08.500 028 12614.25 178.88 54753.10 88888.00 2014-01-28 18:57:08.625 028 12614.33 178.82 54753.12 88888.00 2014-01-28 18:57:08.750 028 12614.27 178.85 54753.10 88888.00 2014-01-28 18:57:08.875 028 12614.27 178.88 54753.12 88888.00 2014-01-28 18:57:09.000 028 12614.33 178.85 54753.15 88888.00 2014-01-28 18:57:09.125 028 12614.30 178.90 54753.12 88888.00 2014-01-28 18:57:09.250 028 12614.25 178.88 54753.07 88888.00 2014-01-28 18:57:09.375 028 12614.25 178.88 54753.10 88888.00 2014-01-28 18:57:09.500 028 12614.23 178.85 54753.12 88888.00 2014-01-28 18:57:09.625 028 12614.25 178.82 54753.12 88888.00 2014-01-28 18:57:09.750 028 12614.27 178.82 54753.10 88888.00 2014-01-28 18:57:09.875 028 12614.20 178.90 54753.12 88888.00 2014-01-28 18:57:10.000 028 12614.17 178.82 54753.12 88888.00 2014-01-28 18:57:10.125 028 12614.17 178.82 54753.10 88888.00 2014-01-28 18:57:10.250 028 12614.17 178.88 54753.15 88888.00 2014-01-28 18:57:10.375 028 12614.20 178.88 54753.15 88888.00 2014-01-28 18:57:10.500 028 12614.23 178.90 54753.12 88888.00 2014-01-28 18:57:10.625 028 12614.17 178.88 54753.07 88888.00 2014-01-28 18:57:10.750 028 12614.12 178.88 54753.12 88888.00 2014-01-28 18:57:10.875 028 12614.17 178.95 54753.15 88888.00 2014-01-28 18:57:11.000 028 12614.25 178.93 54753.15 88888.00 2014-01-28 18:57:11.125 028 12614.20 178.88 54753.15 88888.00 2014-01-28 18:57:11.250 028 12614.15 178.85 54753.15 88888.00 2014-01-28 18:57:11.375 028 12614.17 178.88 54753.12 88888.00 2014-01-28 18:57:11.500 028 12614.20 178.90 54753.15 88888.00 2014-01-28 18:57:11.625 028 12614.17 178.90 54753.10 88888.00 2014-01-28 18:57:11.750 028 12614.17 178.90 54753.12 88888.00 2014-01-28 18:57:11.875 028 12614.23 178.90 54753.10 88888.00 2014-01-28 18:57:12.000 028 12614.27 178.93 54753.07 88888.00 2014-01-28 18:57:12.125 028 12614.23 178.90 54753.07 88888.00 2014-01-28 18:57:12.250 028 12614.15 178.85 54753.07 88888.00 2014-01-28 18:57:12.375 028 12614.23 178.88 54753.10 88888.00 2014-01-28 18:57:12.500 028 12614.23 178.93 54753.15 88888.00 2014-01-28 18:57:12.625 028 12614.20 178.90 54753.12 88888.00 2014-01-28 18:57:12.750 028 12614.23 178.90 54753.15 88888.00 2014-01-28 18:57:12.875 028 12614.23 178.90 54753.15 88888.00 2014-01-28 18:57:13.000 028 12614.23 178.95 54753.12 88888.00 2014-01-28 18:57:13.125 028 12614.12 178.95 54753.15 88888.00 2014-01-28 18:57:13.250 028 12614.08 178.93 54753.15 88888.00 2014-01-28 18:57:13.375 028 12614.10 178.95 54753.18 88888.00 2014-01-28 18:57:13.500 028 12614.00 178.93 54753.18 88888.00 2014-01-28 18:57:13.625 028 12613.98 178.93 54753.18 88888.00 2014-01-28 18:57:13.750 028 12614.08 178.93 54753.18 88888.00 2014-01-28 18:57:13.875 028 12614.15 178.90 54753.15 88888.00 2014-01-28 18:57:14.000 028 12614.10 178.90 54753.10 88888.00 2014-01-28 18:57:14.125 028 12614.05 178.90 54753.12 88888.00 2014-01-28 18:57:14.250 028 12614.08 178.93 54753.15 88888.00 2014-01-28 18:57:14.375 028 12614.15 178.95 54753.18 88888.00 2014-01-28 18:57:14.500 028 12614.10 178.95 54753.15 88888.00 2014-01-28 18:57:14.625 028 12614.10 178.95 54753.15 88888.00 2014-01-28 18:57:14.750 028 12614.12 178.93 54753.15 88888.00 2014-01-28 18:57:14.875 028 12614.15 178.93 54753.18 88888.00 2014-01-28 18:57:15.000 028 12614.23 178.93 54753.18 88888.00 2014-01-28 18:57:15.125 028 12614.20 178.93 54753.18 88888.00 2014-01-28 18:57:15.250 028 12614.12 178.93 54753.20 88888.00 2014-01-28 18:57:15.375 028 12614.12 178.97 54753.18 88888.00 2014-01-28 18:57:15.500 028 12614.12 178.90 54753.12 88888.00 2014-01-28 18:57:15.625 028 12614.10 178.90 54753.12 88888.00 2014-01-28 18:57:15.750 028 12614.08 178.93 54753.18 88888.00 2014-01-28 18:57:15.875 028 12614.12 178.93 54753.12 88888.00 2014-01-28 18:57:16.000 028 12614.05 178.93 54753.12 88888.00 2014-01-28 18:57:16.125 028 12614.02 178.95 54753.10 88888.00 2014-01-28 18:57:16.250 028 12614.00 178.93 54753.12 88888.00 2014-01-28 18:57:16.375 028 12613.98 178.93 54753.10 88888.00 2014-01-28 18:57:16.500 028 12614.00 178.90 54753.12 88888.00 2014-01-28 18:57:16.625 028 12614.02 178.93 54753.10 88888.00 2014-01-28 18:57:16.750 028 12613.98 178.90 54753.12 88888.00 2014-01-28 18:57:16.875 028 12613.98 178.90 54753.12 88888.00 2014-01-28 18:57:17.000 028 12613.98 178.85 54753.12 88888.00 2014-01-28 18:57:17.125 028 12614.00 178.88 54753.12 88888.00 2014-01-28 18:57:17.250 028 12614.02 178.88 54753.12 88888.00 2014-01-28 18:57:17.375 028 12614.12 178.88 54753.10 88888.00 2014-01-28 18:57:17.500 028 12614.12 178.85 54753.12 88888.00 2014-01-28 18:57:17.625 028 12614.10 178.82 54753.12 88888.00 2014-01-28 18:57:17.750 028 12614.15 178.85 54753.12 88888.00 2014-01-28 18:57:17.875 028 12614.08 178.85 54753.15 88888.00 2014-01-28 18:57:18.000 028 12614.02 178.88 54753.15 88888.00 2014-01-28 18:57:18.125 028 12614.05 178.88 54753.15 88888.00 2014-01-28 18:57:18.250 028 12614.15 178.85 54753.18 88888.00 2014-01-28 18:57:18.375 028 12614.20 178.82 54753.15 88888.00 2014-01-28 18:57:18.500 028 12614.12 178.82 54753.12 88888.00 2014-01-28 18:57:18.625 028 12614.15 178.80 54753.10 88888.00 2014-01-28 18:57:18.750 028 12614.20 178.82 54753.10 88888.00 2014-01-28 18:57:18.875 028 12614.25 178.80 54753.10 88888.00 2014-01-28 18:57:19.000 028 12614.25 178.82 54753.12 88888.00 2014-01-28 18:57:19.125 028 12614.20 178.82 54753.12 88888.00 2014-01-28 18:57:19.250 028 12614.12 178.82 54753.12 88888.00 2014-01-28 18:57:19.375 028 12614.10 178.82 54753.12 88888.00 2014-01-28 18:57:19.500 028 12614.10 178.85 54753.15 88888.00 2014-01-28 18:57:19.625 028 12614.10 178.85 54753.18 88888.00 2014-01-28 18:57:19.750 028 12614.15 178.85 54753.15 88888.00 2014-01-28 18:57:19.875 028 12614.12 178.82 54753.12 88888.00 2014-01-28 18:57:20.000 028 12614.15 178.82 54753.12 88888.00 2014-01-28 18:57:20.125 028 12614.23 178.85 54753.15 88888.00 2014-01-28 18:57:20.250 028 12614.12 178.85 54753.15 88888.00 2014-01-28 18:57:20.375 028 12614.08 178.85 54753.18 88888.00 2014-01-28 18:57:20.500 028 12614.08 178.85 54753.20 88888.00 2014-01-28 18:57:20.625 028 12614.10 178.82 54753.18 88888.00 2014-01-28 18:57:20.750 028 12614.05 178.82 54753.15 88888.00 2014-01-28 18:57:20.875 028 12614.02 178.88 54753.15 88888.00 2014-01-28 18:57:21.000 028 12614.02 178.88 54753.15 88888.00 2014-01-28 18:57:21.125 028 12614.02 178.88 54753.15 88888.00 2014-01-28 18:57:21.250 028 12614.05 178.85 54753.15 88888.00 2014-01-28 18:57:21.375 028 12614.02 178.85 54753.15 88888.00 2014-01-28 18:57:21.500 028 12614.05 178.85 54753.18 88888.00 2014-01-28 18:57:21.625 028 12614.15 178.88 54753.15 88888.00 2014-01-28 18:57:21.750 028 12614.15 178.85 54753.15 88888.00 2014-01-28 18:57:21.875 028 12614.02 178.85 54753.20 88888.00 2014-01-28 18:57:22.000 028 12614.00 178.85 54753.18 88888.00 2014-01-28 18:57:22.125 028 12613.95 178.85 54753.18 88888.00 2014-01-28 18:57:22.250 028 12613.98 178.85 54753.18 88888.00 2014-01-28 18:57:22.375 028 12614.05 178.90 54753.18 88888.00 2014-01-28 18:57:22.500 028 12613.98 178.85 54753.20 88888.00 2014-01-28 18:57:22.625 028 12613.98 178.82 54753.18 88888.00 2014-01-28 18:57:22.750 028 12614.02 178.85 54753.15 88888.00 2014-01-28 18:57:22.875 028 12614.02 178.85 54753.18 88888.00 2014-01-28 18:57:23.000 028 12614.08 178.82 54753.18 88888.00 2014-01-28 18:57:23.125 028 12614.12 178.82 54753.15 88888.00 2014-01-28 18:57:23.250 028 12614.08 178.80 54753.15 88888.00 2014-01-28 18:57:23.375 028 12614.02 178.80 54753.12 88888.00 2014-01-28 18:57:23.500 028 12613.98 178.82 54753.15 88888.00 2014-01-28 18:57:23.625 028 12614.00 178.80 54753.15 88888.00 2014-01-28 18:57:23.750 028 12613.98 178.80 54753.15 88888.00 2014-01-28 18:57:23.875 028 12613.95 178.82 54753.15 88888.00 2014-01-28 18:57:24.000 028 12613.95 178.82 54753.15 88888.00 2014-01-28 18:57:24.125 028 12614.00 178.82 54753.18 88888.00 2014-01-28 18:57:24.250 028 12613.95 178.80 54753.15 88888.00 2014-01-28 18:57:24.375 028 12614.02 178.82 54753.15 88888.00 2014-01-28 18:57:24.500 028 12614.02 178.82 54753.12 88888.00 2014-01-28 18:57:24.625 028 12614.02 178.85 54753.12 88888.00 2014-01-28 18:57:24.750 028 12614.02 178.85 54753.12 88888.00 2014-01-28 18:57:24.875 028 12614.02 178.88 54753.15 88888.00 2014-01-28 18:57:25.000 028 12613.95 178.85 54753.10 88888.00 2014-01-28 18:57:25.125 028 12614.00 178.85 54753.12 88888.00 2014-01-28 18:57:25.250 028 12613.95 178.82 54753.12 88888.00 2014-01-28 18:57:25.375 028 12614.00 178.85 54753.15 88888.00 2014-01-28 18:57:25.500 028 12614.02 178.85 54753.15 88888.00 2014-01-28 18:57:25.625 028 12614.02 178.82 54753.18 88888.00 2014-01-28 18:57:25.750 028 12614.02 178.82 54753.12 88888.00 2014-01-28 18:57:25.875 028 12614.00 178.82 54753.12 88888.00 2014-01-28 18:57:26.000 028 12614.02 178.80 54753.10 88888.00 2014-01-28 18:57:26.125 028 12614.00 178.82 54753.12 88888.00 2014-01-28 18:57:26.250 028 12614.05 178.85 54753.12 88888.00 2014-01-28 18:57:26.375 028 12614.05 178.90 54753.12 88888.00 2014-01-28 18:57:26.500 028 12614.05 178.88 54753.12 88888.00 2014-01-28 18:57:26.625 028 12614.08 178.90 54753.18 88888.00 2014-01-28 18:57:26.750 028 12614.10 178.88 54753.15 88888.00 2014-01-28 18:57:26.875 028 12614.05 178.85 54753.20 88888.00 2014-01-28 18:57:27.000 028 12614.05 178.85 54753.20 88888.00 2014-01-28 18:57:27.125 028 12614.08 178.90 54753.18 88888.00 2014-01-28 18:57:27.250 028 12614.02 178.85 54753.15 88888.00 2014-01-28 18:57:27.375 028 12614.02 178.85 54753.10 88888.00 2014-01-28 18:57:27.500 028 12614.08 178.88 54753.18 88888.00 2014-01-28 18:57:27.625 028 12614.08 178.95 54753.15 88888.00 2014-01-28 18:57:27.750 028 12614.00 178.90 54753.15 88888.00 2014-01-28 18:57:27.875 028 12614.00 178.88 54753.15 88888.00 2014-01-28 18:57:28.000 028 12613.98 178.90 54753.15 88888.00 2014-01-28 18:57:28.125 028 12613.98 178.85 54753.18 88888.00 2014-01-28 18:57:28.250 028 12613.95 178.88 54753.18 88888.00 2014-01-28 18:57:28.375 028 12614.10 178.90 54753.20 88888.00 2014-01-28 18:57:28.500 028 12614.15 178.95 54753.18 88888.00 2014-01-28 18:57:28.625 028 12614.12 178.90 54753.15 88888.00 2014-01-28 18:57:28.750 028 12614.00 178.90 54753.12 88888.00 2014-01-28 18:57:28.875 028 12613.92 178.85 54753.15 88888.00 2014-01-28 18:57:29.000 028 12613.95 178.90 54753.12 88888.00 2014-01-28 18:57:29.125 028 12613.95 178.93 54753.18 88888.00 2014-01-28 18:57:29.250 028 12613.98 178.88 54753.20 88888.00 2014-01-28 18:57:29.375 028 12613.95 178.90 54753.18 88888.00 2014-01-28 18:57:29.500 028 12613.92 178.90 54753.15 88888.00 2014-01-28 18:57:29.625 028 12613.90 178.90 54753.15 88888.00 2014-01-28 18:57:29.750 028 12613.90 178.90 54753.12 88888.00 2014-01-28 18:57:29.875 028 12613.90 178.93 54753.15 88888.00 2014-01-28 18:57:30.000 028 12613.90 178.88 54753.10 88888.00 2014-01-28 18:57:30.125 028 12613.90 178.90 54753.10 88888.00 2014-01-28 18:57:30.250 028 12613.92 178.88 54753.18 88888.00 2014-01-28 18:57:30.375 028 12613.92 178.90 54753.15 88888.00 2014-01-28 18:57:30.500 028 12613.83 178.90 54753.12 88888.00 2014-01-28 18:57:30.625 028 12613.77 178.88 54753.12 88888.00 2014-01-28 18:57:30.750 028 12613.75 178.90 54753.15 88888.00 2014-01-28 18:57:30.875 028 12613.88 178.93 54753.15 88888.00 2014-01-28 18:57:31.000 028 12613.95 178.90 54753.12 88888.00 2014-01-28 18:57:31.125 028 12613.90 178.90 54753.15 88888.00 2014-01-28 18:57:31.250 028 12613.90 178.85 54753.18 88888.00 2014-01-28 18:57:31.375 028 12613.92 178.88 54753.18 88888.00 2014-01-28 18:57:31.500 028 12613.95 178.85 54753.18 88888.00 2014-01-28 18:57:31.625 028 12613.92 178.85 54753.18 88888.00 2014-01-28 18:57:31.750 028 12613.92 178.90 54753.18 88888.00 2014-01-28 18:57:31.875 028 12613.88 178.93 54753.20 88888.00 2014-01-28 18:57:32.000 028 12613.85 178.95 54753.18 88888.00 2014-01-28 18:57:32.125 028 12613.85 178.95 54753.22 88888.00 2014-01-28 18:57:32.250 028 12613.83 178.95 54753.22 88888.00 2014-01-28 18:57:32.375 028 12613.85 178.95 54753.22 88888.00 2014-01-28 18:57:32.500 028 12613.88 178.93 54753.18 88888.00 2014-01-28 18:57:32.625 028 12613.85 178.93 54753.15 88888.00 2014-01-28 18:57:32.750 028 12613.88 178.90 54753.18 88888.00 2014-01-28 18:57:32.875 028 12613.95 178.88 54753.20 88888.00 2014-01-28 18:57:33.000 028 12613.98 178.93 54753.20 88888.00 2014-01-28 18:57:33.125 028 12613.95 178.90 54753.20 88888.00 2014-01-28 18:57:33.250 028 12613.85 178.90 54753.15 88888.00 2014-01-28 18:57:33.375 028 12613.77 178.90 54753.18 88888.00 2014-01-28 18:57:33.500 028 12613.80 178.88 54753.15 88888.00 2014-01-28 18:57:33.625 028 12613.83 178.93 54753.15 88888.00 2014-01-28 18:57:33.750 028 12613.77 178.93 54753.18 88888.00 2014-01-28 18:57:33.875 028 12613.83 178.90 54753.20 88888.00 2014-01-28 18:57:34.000 028 12613.90 178.90 54753.18 88888.00 2014-01-28 18:57:34.125 028 12613.83 178.93 54753.22 88888.00 2014-01-28 18:57:34.250 028 12613.75 178.93 54753.20 88888.00 2014-01-28 18:57:34.375 028 12613.77 178.95 54753.22 88888.00 2014-01-28 18:57:34.500 028 12613.83 178.95 54753.22 88888.00 2014-01-28 18:57:34.625 028 12613.85 178.97 54753.22 88888.00 2014-01-28 18:57:34.750 028 12613.83 178.95 54753.20 88888.00 2014-01-28 18:57:34.875 028 12613.77 178.95 54753.20 88888.00 2014-01-28 18:57:35.000 028 12613.80 178.95 54753.20 88888.00 2014-01-28 18:57:35.125 028 12613.88 178.95 54753.20 88888.00 2014-01-28 18:57:35.250 028 12613.83 178.93 54753.20 88888.00 2014-01-28 18:57:35.375 028 12613.80 178.93 54753.15 88888.00 2014-01-28 18:57:35.500 028 12613.77 178.97 54753.15 88888.00 2014-01-28 18:57:35.625 028 12613.88 178.97 54753.20 88888.00 2014-01-28 18:57:35.750 028 12613.95 179.00 54753.22 88888.00 2014-01-28 18:57:35.875 028 12613.88 178.93 54753.20 88888.00 2014-01-28 18:57:36.000 028 12613.80 178.90 54753.15 88888.00 2014-01-28 18:57:36.125 028 12613.90 178.95 54753.20 88888.00 2014-01-28 18:57:36.250 028 12613.92 178.95 54753.20 88888.00 2014-01-28 18:57:36.375 028 12613.90 178.97 54753.20 88888.00 2014-01-28 18:57:36.500 028 12613.83 178.97 54753.22 88888.00 2014-01-28 18:57:36.625 028 12613.77 178.93 54753.18 88888.00 2014-01-28 18:57:36.750 028 12613.80 178.95 54753.20 88888.00 2014-01-28 18:57:36.875 028 12613.80 178.97 54753.22 88888.00 2014-01-28 18:57:37.000 028 12613.77 178.97 54753.20 88888.00 2014-01-28 18:57:37.125 028 12613.73 178.97 54753.22 88888.00 2014-01-28 18:57:37.250 028 12613.77 178.95 54753.22 88888.00 2014-01-28 18:57:37.375 028 12613.75 178.95 54753.20 88888.00 2014-01-28 18:57:37.500 028 12613.73 178.97 54753.20 88888.00 2014-01-28 18:57:37.625 028 12613.67 178.97 54753.20 88888.00 2014-01-28 18:57:37.750 028 12613.65 178.97 54753.22 88888.00 2014-01-28 18:57:37.875 028 12613.65 178.93 54753.28 88888.00 2014-01-28 18:57:38.000 028 12613.67 178.95 54753.22 88888.00 2014-01-28 18:57:38.125 028 12613.75 178.95 54753.22 88888.00 2014-01-28 18:57:38.250 028 12613.75 178.95 54753.20 88888.00 2014-01-28 18:57:38.375 028 12613.73 178.93 54753.22 88888.00 2014-01-28 18:57:38.500 028 12613.77 178.93 54753.28 88888.00 2014-01-28 18:57:38.625 028 12613.83 178.97 54753.20 88888.00 2014-01-28 18:57:38.750 028 12613.75 178.97 54753.20 88888.00 2014-01-28 18:57:38.875 028 12613.75 178.95 54753.20 88888.00 2014-01-28 18:57:39.000 028 12613.80 178.97 54753.18 88888.00 2014-01-28 18:57:39.125 028 12613.77 178.97 54753.18 88888.00 2014-01-28 18:57:39.250 028 12613.73 178.95 54753.20 88888.00 2014-01-28 18:57:39.375 028 12613.67 178.97 54753.20 88888.00 2014-01-28 18:57:39.500 028 12613.65 178.97 54753.20 88888.00 2014-01-28 18:57:39.625 028 12613.70 179.00 54753.20 88888.00 2014-01-28 18:57:39.750 028 12613.70 178.97 54753.22 88888.00 2014-01-28 18:57:39.875 028 12613.65 178.97 54753.22 88888.00 2014-01-28 18:57:40.000 028 12613.70 178.97 54753.20 88888.00 2014-01-28 18:57:40.125 028 12613.73 178.97 54753.18 88888.00 2014-01-28 18:57:40.250 028 12613.75 178.95 54753.18 88888.00 2014-01-28 18:57:40.375 028 12613.80 178.97 54753.20 88888.00 2014-01-28 18:57:40.500 028 12613.80 179.00 54753.22 88888.00 2014-01-28 18:57:40.625 028 12613.73 179.00 54753.25 88888.00 2014-01-28 18:57:40.750 028 12613.65 178.97 54753.20 88888.00 2014-01-28 18:57:40.875 028 12613.62 179.00 54753.20 88888.00 2014-01-28 18:57:41.000 028 12613.62 179.03 54753.25 88888.00 2014-01-28 18:57:41.125 028 12613.67 179.03 54753.25 88888.00 2014-01-28 18:57:41.250 028 12613.70 179.00 54753.22 88888.00 2014-01-28 18:57:41.375 028 12613.67 179.00 54753.22 88888.00 2014-01-28 18:57:41.500 028 12613.60 179.00 54753.22 88888.00 2014-01-28 18:57:41.625 028 12613.58 179.03 54753.22 88888.00 2014-01-28 18:57:41.750 028 12613.55 179.00 54753.25 88888.00 2014-01-28 18:57:41.875 028 12613.58 179.03 54753.22 88888.00 2014-01-28 18:57:42.000 028 12613.62 179.05 54753.22 88888.00 2014-01-28 18:57:42.125 028 12613.67 179.00 54753.25 88888.00 2014-01-28 18:57:42.250 028 12613.67 179.03 54753.25 88888.00 2014-01-28 18:57:42.375 028 12613.67 179.03 54753.22 88888.00 2014-01-28 18:57:42.500 028 12613.62 179.03 54753.20 88888.00 2014-01-28 18:57:42.625 028 12613.58 179.05 54753.22 88888.00 2014-01-28 18:57:42.750 028 12613.58 179.07 54753.22 88888.00 2014-01-28 18:57:42.875 028 12613.62 179.05 54753.22 88888.00 2014-01-28 18:57:43.000 028 12613.62 179.05 54753.22 88888.00 2014-01-28 18:57:43.125 028 12613.65 179.05 54753.25 88888.00 2014-01-28 18:57:43.250 028 12613.70 179.03 54753.25 88888.00 2014-01-28 18:57:43.375 028 12613.75 179.07 54753.22 88888.00 2014-01-28 18:57:43.500 028 12613.73 179.05 54753.22 88888.00 2014-01-28 18:57:43.625 028 12613.75 179.03 54753.22 88888.00 2014-01-28 18:57:43.750 028 12613.75 179.05 54753.25 88888.00 2014-01-28 18:57:43.875 028 12613.67 179.03 54753.22 88888.00 2014-01-28 18:57:44.000 028 12613.60 179.05 54753.20 88888.00 2014-01-28 18:57:44.125 028 12613.62 179.07 54753.25 88888.00 2014-01-28 18:57:44.250 028 12613.67 179.05 54753.28 88888.00 2014-01-28 18:57:44.375 028 12613.65 179.05 54753.25 88888.00 2014-01-28 18:57:44.500 028 12613.62 179.05 54753.25 88888.00 2014-01-28 18:57:44.625 028 12613.62 179.03 54753.25 88888.00 2014-01-28 18:57:44.750 028 12613.65 179.07 54753.30 88888.00 2014-01-28 18:57:44.875 028 12613.67 179.03 54753.32 88888.00 2014-01-28 18:57:45.000 028 12613.67 179.00 54753.25 88888.00 2014-01-28 18:57:45.125 028 12613.65 179.00 54753.22 88888.00 2014-01-28 18:57:45.250 028 12613.58 179.03 54753.28 88888.00 2014-01-28 18:57:45.375 028 12613.55 179.03 54753.28 88888.00 2014-01-28 18:57:45.500 028 12613.60 179.03 54753.30 88888.00 2014-01-28 18:57:45.625 028 12613.60 179.05 54753.32 88888.00 2014-01-28 18:57:45.750 028 12613.58 179.05 54753.28 88888.00 2014-01-28 18:57:45.875 028 12613.55 179.05 54753.25 88888.00 2014-01-28 18:57:46.000 028 12613.55 179.05 54753.25 88888.00 2014-01-28 18:57:46.125 028 12613.58 179.07 54753.25 88888.00 2014-01-28 18:57:46.250 028 12613.60 179.05 54753.25 88888.00 2014-01-28 18:57:46.375 028 12613.67 179.07 54753.28 88888.00 2014-01-28 18:57:46.500 028 12613.62 179.10 54753.25 88888.00 2014-01-28 18:57:46.625 028 12613.58 179.10 54753.22 88888.00 2014-01-28 18:57:46.750 028 12613.58 179.07 54753.20 88888.00 2014-01-28 18:57:46.875 028 12613.55 179.05 54753.25 88888.00 2014-01-28 18:57:47.000 028 12613.62 179.05 54753.28 88888.00 2014-01-28 18:57:47.125 028 12613.65 179.05 54753.30 88888.00 2014-01-28 18:57:47.250 028 12613.67 179.07 54753.30 88888.00 2014-01-28 18:57:47.375 028 12613.70 179.15 54753.32 88888.00 2014-01-28 18:57:47.500 028 12613.67 179.15 54753.30 88888.00 2014-01-28 18:57:47.625 028 12613.67 179.15 54753.30 88888.00 2014-01-28 18:57:47.750 028 12613.67 179.15 54753.30 88888.00 2014-01-28 18:57:47.875 028 12613.70 179.15 54753.30 88888.00 2014-01-28 18:57:48.000 028 12613.70 179.12 54753.28 88888.00 2014-01-28 18:57:48.125 028 12613.67 179.10 54753.30 88888.00 2014-01-28 18:57:48.250 028 12613.62 179.15 54753.32 88888.00 2014-01-28 18:57:48.375 028 12613.65 179.15 54753.28 88888.00 2014-01-28 18:57:48.500 028 12613.58 179.12 54753.30 88888.00 2014-01-28 18:57:48.625 028 12613.50 179.10 54753.28 88888.00 2014-01-28 18:57:48.750 028 12613.45 179.10 54753.30 88888.00 2014-01-28 18:57:48.875 028 12613.52 179.10 54753.32 88888.00 2014-01-28 18:57:49.000 028 12613.55 179.10 54753.28 88888.00 2014-01-28 18:57:49.125 028 12613.50 179.07 54753.30 88888.00 2014-01-28 18:57:49.250 028 12613.52 179.05 54753.32 88888.00 2014-01-28 18:57:49.375 028 12613.55 179.07 54753.28 88888.00 2014-01-28 18:57:49.500 028 12613.58 179.07 54753.32 88888.00 2014-01-28 18:57:49.625 028 12613.58 179.10 54753.35 88888.00 2014-01-28 18:57:49.750 028 12613.60 179.10 54753.32 88888.00 2014-01-28 18:57:49.875 028 12613.60 179.05 54753.30 88888.00 2014-01-28 18:57:50.000 028 12613.60 179.05 54753.30 88888.00 2014-01-28 18:57:50.125 028 12613.62 179.05 54753.35 88888.00 2014-01-28 18:57:50.250 028 12613.58 179.05 54753.32 88888.00 2014-01-28 18:57:50.375 028 12613.58 179.10 54753.30 88888.00 2014-01-28 18:57:50.500 028 12613.55 179.07 54753.32 88888.00 2014-01-28 18:57:50.625 028 12613.52 179.07 54753.30 88888.00 2014-01-28 18:57:50.750 028 12613.52 179.10 54753.28 88888.00 2014-01-28 18:57:50.875 028 12613.58 179.10 54753.38 88888.00 2014-01-28 18:57:51.000 028 12613.60 179.05 54753.35 88888.00 2014-01-28 18:57:51.125 028 12613.60 179.07 54753.32 88888.00 2014-01-28 18:57:51.250 028 12613.58 179.03 54753.30 88888.00 2014-01-28 18:57:51.375 028 12613.62 179.05 54753.30 88888.00 2014-01-28 18:57:51.500 028 12613.62 179.07 54753.30 88888.00 2014-01-28 18:57:51.625 028 12613.62 179.07 54753.32 88888.00 2014-01-28 18:57:51.750 028 12613.65 179.05 54753.28 88888.00 2014-01-28 18:57:51.875 028 12613.62 179.05 54753.25 88888.00 2014-01-28 18:57:52.000 028 12613.62 179.07 54753.30 88888.00 2014-01-28 18:57:52.125 028 12613.62 179.07 54753.32 88888.00 2014-01-28 18:57:52.250 028 12613.60 179.03 54753.30 88888.00 2014-01-28 18:57:52.375 028 12613.60 179.03 54753.28 88888.00 2014-01-28 18:57:52.500 028 12613.62 178.97 54753.28 88888.00 2014-01-28 18:57:52.625 028 12613.60 179.00 54753.28 88888.00 2014-01-28 18:57:52.750 028 12613.58 179.00 54753.25 88888.00 2014-01-28 18:57:52.875 028 12613.58 178.97 54753.30 88888.00 2014-01-28 18:57:53.000 028 12613.55 178.97 54753.28 88888.00 2014-01-28 18:57:53.125 028 12613.60 178.97 54753.25 88888.00 2014-01-28 18:57:53.250 028 12613.55 178.93 54753.30 88888.00 2014-01-28 18:57:53.375 028 12613.58 178.93 54753.25 88888.00 2014-01-28 18:57:53.500 028 12613.58 178.95 54753.28 88888.00 2014-01-28 18:57:53.625 028 12613.55 178.95 54753.32 88888.00 2014-01-28 18:57:53.750 028 12613.52 179.00 54753.35 88888.00 2014-01-28 18:57:53.875 028 12613.52 179.00 54753.35 88888.00 2014-01-28 18:57:54.000 028 12613.52 178.97 54753.30 88888.00 2014-01-28 18:57:54.125 028 12613.52 178.95 54753.32 88888.00 2014-01-28 18:57:54.250 028 12613.52 178.90 54753.32 88888.00 2014-01-28 18:57:54.375 028 12613.58 178.95 54753.32 88888.00 2014-01-28 18:57:54.500 028 12613.60 178.95 54753.35 88888.00 2014-01-28 18:57:54.625 028 12613.60 178.93 54753.32 88888.00 2014-01-28 18:57:54.750 028 12613.58 178.93 54753.28 88888.00 2014-01-28 18:57:54.875 028 12613.58 178.95 54753.30 88888.00 2014-01-28 18:57:55.000 028 12613.58 178.95 54753.28 88888.00 2014-01-28 18:57:55.125 028 12613.50 178.88 54753.28 88888.00 2014-01-28 18:57:55.250 028 12613.52 178.88 54753.30 88888.00 2014-01-28 18:57:55.375 028 12613.58 178.90 54753.28 88888.00 2014-01-28 18:57:55.500 028 12613.58 178.88 54753.32 88888.00 2014-01-28 18:57:55.625 028 12613.50 178.85 54753.32 88888.00 2014-01-28 18:57:55.750 028 12613.50 178.90 54753.32 88888.00 2014-01-28 18:57:55.875 028 12613.52 178.93 54753.32 88888.00 2014-01-28 18:57:56.000 028 12613.55 178.93 54753.35 88888.00 2014-01-28 18:57:56.125 028 12613.52 178.90 54753.38 88888.00 2014-01-28 18:57:56.250 028 12613.42 178.90 54753.38 88888.00 2014-01-28 18:57:56.375 028 12613.48 178.93 54753.38 88888.00 2014-01-28 18:57:56.500 028 12613.50 178.93 54753.38 88888.00 2014-01-28 18:57:56.625 028 12613.45 178.88 54753.30 88888.00 2014-01-28 18:57:56.750 028 12613.48 178.82 54753.30 88888.00 2014-01-28 18:57:56.875 028 12613.52 178.85 54753.30 88888.00 2014-01-28 18:57:57.000 028 12613.48 178.88 54753.32 88888.00 2014-01-28 18:57:57.125 028 12613.42 178.85 54753.35 88888.00 2014-01-28 18:57:57.250 028 12613.42 178.90 54753.35 88888.00 2014-01-28 18:57:57.375 028 12613.48 178.90 54753.35 88888.00 2014-01-28 18:57:57.500 028 12613.48 178.90 54753.30 88888.00 2014-01-28 18:57:57.625 028 12613.40 178.90 54753.32 88888.00 2014-01-28 18:57:57.750 028 12613.45 178.90 54753.32 88888.00 2014-01-28 18:57:57.875 028 12613.52 178.88 54753.32 88888.00 2014-01-28 18:57:58.000 028 12613.50 178.88 54753.32 88888.00 2014-01-28 18:57:58.125 028 12613.42 178.88 54753.32 88888.00 2014-01-28 18:57:58.250 028 12613.42 178.85 54753.32 88888.00 2014-01-28 18:57:58.375 028 12613.50 178.88 54753.32 88888.00 2014-01-28 18:57:58.500 028 12613.55 178.85 54753.35 88888.00 2014-01-28 18:57:58.625 028 12613.52 178.82 54753.28 88888.00 2014-01-28 18:57:58.750 028 12613.55 178.80 54753.32 88888.00 2014-01-28 18:57:58.875 028 12613.58 178.85 54753.35 88888.00 2014-01-28 18:57:59.000 028 12613.50 178.88 54753.38 88888.00 2014-01-28 18:57:59.125 028 12613.50 178.90 54753.35 88888.00 2014-01-28 18:57:59.250 028 12613.50 178.82 54753.30 88888.00 2014-01-28 18:57:59.375 028 12613.40 178.80 54753.32 88888.00 2014-01-28 18:57:59.500 028 12613.42 178.80 54753.32 88888.00 2014-01-28 18:57:59.625 028 12613.50 178.82 54753.30 88888.00 2014-01-28 18:57:59.750 028 12613.50 178.82 54753.35 88888.00 2014-01-28 18:57:59.875 028 12613.42 178.82 54753.35 88888.00 2014-01-28 18:58:00.000 028 12613.45 178.82 54753.35 88888.00 2014-01-28 18:58:00.125 028 12613.50 178.82 54753.32 88888.00 2014-01-28 18:58:00.250 028 12613.52 178.78 54753.32 88888.00 2014-01-28 18:58:00.375 028 12613.50 178.80 54753.32 88888.00 2014-01-28 18:58:00.500 028 12613.52 178.80 54753.38 88888.00 2014-01-28 18:58:00.625 028 12613.55 178.78 54753.35 88888.00 2014-01-28 18:58:00.750 028 12613.50 178.78 54753.30 88888.00 2014-01-28 18:58:00.875 028 12613.52 178.82 54753.38 88888.00 2014-01-28 18:58:01.000 028 12613.55 178.82 54753.40 88888.00 2014-01-28 18:58:01.125 028 12613.55 178.82 54753.40 88888.00 2014-01-28 18:58:01.250 028 12613.52 178.78 54753.35 88888.00 2014-01-28 18:58:01.375 028 12613.55 178.78 54753.35 88888.00 2014-01-28 18:58:01.500 028 12613.50 178.78 54753.38 88888.00 2014-01-28 18:58:01.625 028 12613.48 178.80 54753.38 88888.00 2014-01-28 18:58:01.750 028 12613.48 178.78 54753.40 88888.00 2014-01-28 18:58:01.875 028 12613.48 178.75 54753.38 88888.00 2014-01-28 18:58:02.000 028 12613.48 178.75 54753.35 88888.00 2014-01-28 18:58:02.125 028 12613.48 178.78 54753.35 88888.00 2014-01-28 18:58:02.250 028 12613.48 178.72 54753.30 88888.00 2014-01-28 18:58:02.375 028 12613.48 178.78 54753.30 88888.00 2014-01-28 18:58:02.500 028 12613.42 178.78 54753.30 88888.00 2014-01-28 18:58:02.625 028 12613.40 178.78 54753.32 88888.00 2014-01-28 18:58:02.750 028 12613.45 178.75 54753.38 88888.00 2014-01-28 18:58:02.875 028 12613.45 178.75 54753.38 88888.00 2014-01-28 18:58:03.000 028 12613.50 178.78 54753.40 88888.00 2014-01-28 18:58:03.125 028 12613.48 178.72 54753.40 88888.00 2014-01-28 18:58:03.250 028 12613.45 178.72 54753.38 88888.00 2014-01-28 18:58:03.375 028 12613.50 178.72 54753.38 88888.00 2014-01-28 18:58:03.500 028 12613.50 178.72 54753.35 88888.00 2014-01-28 18:58:03.625 028 12613.50 178.70 54753.32 88888.00 2014-01-28 18:58:03.750 028 12613.52 178.70 54753.32 88888.00 2014-01-28 18:58:03.875 028 12613.50 178.68 54753.30 88888.00 2014-01-28 18:58:04.000 028 12613.50 178.68 54753.28 88888.00 2014-01-28 18:58:04.125 028 12613.52 178.70 54753.32 88888.00 2014-01-28 18:58:04.250 028 12613.58 178.62 54753.38 88888.00 2014-01-28 18:58:04.375 028 12613.58 178.68 54753.38 88888.00 2014-01-28 18:58:04.500 028 12613.52 178.68 54753.40 88888.00 2014-01-28 18:58:04.625 028 12613.55 178.70 54753.38 88888.00 2014-01-28 18:58:04.750 028 12613.58 178.68 54753.38 88888.00 2014-01-28 18:58:04.875 028 12613.58 178.68 54753.40 88888.00 2014-01-28 18:58:05.000 028 12613.58 178.65 54753.32 88888.00 2014-01-28 18:58:05.125 028 12613.62 178.65 54753.35 88888.00 2014-01-28 18:58:05.250 028 12613.65 178.62 54753.38 88888.00 2014-01-28 18:58:05.375 028 12613.62 178.62 54753.38 88888.00 2014-01-28 18:58:05.500 028 12613.58 178.62 54753.35 88888.00 2014-01-28 18:58:05.625 028 12613.52 178.65 54753.35 88888.00 2014-01-28 18:58:05.750 028 12613.52 178.65 54753.38 88888.00 2014-01-28 18:58:05.875 028 12613.55 178.62 54753.38 88888.00 2014-01-28 18:58:06.000 028 12613.55 178.65 54753.38 88888.00 2014-01-28 18:58:06.125 028 12613.58 178.62 54753.38 88888.00 2014-01-28 18:58:06.250 028 12613.52 178.60 54753.32 88888.00 2014-01-28 18:58:06.375 028 12613.55 178.60 54753.35 88888.00 2014-01-28 18:58:06.500 028 12613.50 178.57 54753.38 88888.00 2014-01-28 18:58:06.625 028 12613.52 178.55 54753.38 88888.00 2014-01-28 18:58:06.750 028 12613.58 178.57 54753.35 88888.00 2014-01-28 18:58:06.875 028 12613.55 178.57 54753.35 88888.00 2014-01-28 18:58:07.000 028 12613.60 178.60 54753.38 88888.00 2014-01-28 18:58:07.125 028 12613.65 178.60 54753.43 88888.00 2014-01-28 18:58:07.250 028 12613.65 178.55 54753.40 88888.00 2014-01-28 18:58:07.375 028 12613.67 178.53 54753.35 88888.00 2014-01-28 18:58:07.500 028 12613.65 178.55 54753.35 88888.00 2014-01-28 18:58:07.625 028 12613.60 178.57 54753.38 88888.00 2014-01-28 18:58:07.750 028 12613.58 178.53 54753.40 88888.00 2014-01-28 18:58:07.875 028 12613.55 178.50 54753.38 88888.00 2014-01-28 18:58:08.000 028 12613.60 178.47 54753.32 88888.00 2014-01-28 18:58:08.125 028 12613.60 178.47 54753.40 88888.00 2014-01-28 18:58:08.250 028 12613.58 178.50 54753.45 88888.00 2014-01-28 18:58:08.375 028 12613.62 178.57 54753.38 88888.00 2014-01-28 18:58:08.500 028 12613.55 178.53 54753.30 88888.00 2014-01-28 18:58:08.625 028 12613.60 178.53 54753.32 88888.00 2014-01-28 18:58:08.750 028 12613.67 178.50 54753.32 88888.00 2014-01-28 18:58:08.875 028 12613.65 178.47 54753.38 88888.00 2014-01-28 18:58:09.000 028 12613.62 178.45 54753.38 88888.00 2014-01-28 18:58:09.125 028 12613.58 178.47 54753.40 88888.00 2014-01-28 18:58:09.250 028 12613.52 178.45 54753.38 88888.00 2014-01-28 18:58:09.375 028 12613.58 178.45 54753.35 88888.00 2014-01-28 18:58:09.500 028 12613.62 178.47 54753.35 88888.00 2014-01-28 18:58:09.625 028 12613.62 178.47 54753.38 88888.00 2014-01-28 18:58:09.750 028 12613.65 178.47 54753.38 88888.00 2014-01-28 18:58:09.875 028 12613.67 178.45 54753.38 88888.00 2014-01-28 18:58:10.000 028 12613.58 178.45 54753.32 88888.00 2014-01-28 18:58:10.125 028 12613.55 178.43 54753.38 88888.00 2014-01-28 18:58:10.250 028 12613.58 178.45 54753.38 88888.00 2014-01-28 18:58:10.375 028 12613.65 178.45 54753.43 88888.00 2014-01-28 18:58:10.500 028 12613.70 178.45 54753.40 88888.00 2014-01-28 18:58:10.625 028 12613.62 178.43 54753.40 88888.00 2014-01-28 18:58:10.750 028 12613.60 178.43 54753.40 88888.00 2014-01-28 18:58:10.875 028 12613.62 178.45 54753.43 88888.00 2014-01-28 18:58:11.000 028 12613.62 178.40 54753.40 88888.00 2014-01-28 18:58:11.125 028 12613.65 178.40 54753.40 88888.00 2014-01-28 18:58:11.250 028 12613.67 178.40 54753.40 88888.00 2014-01-28 18:58:11.375 028 12613.67 178.40 54753.40 88888.00 2014-01-28 18:58:11.500 028 12613.70 178.35 54753.38 88888.00 2014-01-28 18:58:11.625 028 12613.77 178.38 54753.40 88888.00 2014-01-28 18:58:11.750 028 12613.73 178.40 54753.38 88888.00 2014-01-28 18:58:11.875 028 12613.67 178.40 54753.35 88888.00 2014-01-28 18:58:12.000 028 12613.70 178.38 54753.35 88888.00 2014-01-28 18:58:12.125 028 12613.73 178.38 54753.38 88888.00 2014-01-28 18:58:12.250 028 12613.67 178.38 54753.40 88888.00 2014-01-28 18:58:12.375 028 12613.65 178.38 54753.40 88888.00 2014-01-28 18:58:12.500 028 12613.65 178.35 54753.35 88888.00 2014-01-28 18:58:12.625 028 12613.65 178.35 54753.38 88888.00 2014-01-28 18:58:12.750 028 12613.67 178.32 54753.40 88888.00 2014-01-28 18:58:12.875 028 12613.73 178.32 54753.35 88888.00 2014-01-28 18:58:13.000 028 12613.73 178.32 54753.25 88888.00 2014-01-28 18:58:13.125 028 12613.70 178.35 54753.35 88888.00 2014-01-28 18:58:13.250 028 12613.75 178.32 54753.38 88888.00 2014-01-28 18:58:13.375 028 12613.75 178.32 54753.40 88888.00 2014-01-28 18:58:13.500 028 12613.75 178.32 54753.38 88888.00 2014-01-28 18:58:13.625 028 12613.75 178.32 54753.40 88888.00 2014-01-28 18:58:13.750 028 12613.75 178.28 54753.40 88888.00 2014-01-28 18:58:13.875 028 12613.77 178.28 54753.40 88888.00 2014-01-28 18:58:14.000 028 12613.80 178.28 54753.38 88888.00 2014-01-28 18:58:14.125 028 12613.77 178.25 54753.40 88888.00 2014-01-28 18:58:14.250 028 12613.77 178.22 54753.40 88888.00 2014-01-28 18:58:14.375 028 12613.77 178.22 54753.38 88888.00 2014-01-28 18:58:14.500 028 12613.80 178.22 54753.38 88888.00 2014-01-28 18:58:14.625 028 12613.80 178.25 54753.38 88888.00 2014-01-28 18:58:14.750 028 12613.80 178.25 54753.43 88888.00 2014-01-28 18:58:14.875 028 12613.80 178.22 54753.40 88888.00 2014-01-28 18:58:15.000 028 12613.83 178.22 54753.38 88888.00 2014-01-28 18:58:15.125 028 12613.77 178.22 54753.35 88888.00 2014-01-28 18:58:15.250 028 12613.77 178.20 54753.40 88888.00 2014-01-28 18:58:15.375 028 12613.80 178.20 54753.40 88888.00 2014-01-28 18:58:15.500 028 12613.77 178.18 54753.38 88888.00 2014-01-28 18:58:15.625 028 12613.77 178.15 54753.38 88888.00 2014-01-28 18:58:15.750 028 12613.77 178.15 54753.40 88888.00 2014-01-28 18:58:15.875 028 12613.77 178.15 54753.40 88888.00 2014-01-28 18:58:16.000 028 12613.83 178.10 54753.35 88888.00 2014-01-28 18:58:16.125 028 12613.85 178.12 54753.38 88888.00 2014-01-28 18:58:16.250 028 12613.83 178.15 54753.40 88888.00 2014-01-28 18:58:16.375 028 12613.83 178.15 54753.40 88888.00 2014-01-28 18:58:16.500 028 12613.85 178.10 54753.40 88888.00 2014-01-28 18:58:16.625 028 12613.83 178.10 54753.38 88888.00 2014-01-28 18:58:16.750 028 12613.88 178.10 54753.38 88888.00 2014-01-28 18:58:16.875 028 12613.88 178.12 54753.38 88888.00 2014-01-28 18:58:17.000 028 12613.85 178.12 54753.38 88888.00 2014-01-28 18:58:17.125 028 12613.80 178.10 54753.40 88888.00 2014-01-28 18:58:17.250 028 12613.80 178.07 54753.40 88888.00 2014-01-28 18:58:17.375 028 12613.75 178.07 54753.38 88888.00 2014-01-28 18:58:17.500 028 12613.73 178.07 54753.38 88888.00 2014-01-28 18:58:17.625 028 12613.80 178.05 54753.40 88888.00 2014-01-28 18:58:17.750 028 12613.90 178.05 54753.40 88888.00 2014-01-28 18:58:17.875 028 12613.83 178.07 54753.40 88888.00 2014-01-28 18:58:18.000 028 12613.88 178.07 54753.38 88888.00 2014-01-28 18:58:18.125 028 12613.88 178.07 54753.38 88888.00 2014-01-28 18:58:18.250 028 12613.85 178.05 54753.38 88888.00 2014-01-28 18:58:18.375 028 12613.90 178.03 54753.38 88888.00 2014-01-28 18:58:18.500 028 12613.90 178.00 54753.38 88888.00 2014-01-28 18:58:18.625 028 12613.95 178.00 54753.38 88888.00 2014-01-28 18:58:18.750 028 12614.02 178.03 54753.40 88888.00 2014-01-28 18:58:18.875 028 12614.00 178.03 54753.40 88888.00 2014-01-28 18:58:19.000 028 12613.98 178.03 54753.38 88888.00 2014-01-28 18:58:19.125 028 12613.92 178.00 54753.43 88888.00 2014-01-28 18:58:19.250 028 12613.90 177.97 54753.45 88888.00 2014-01-28 18:58:19.375 028 12613.92 177.97 54753.40 88888.00 2014-01-28 18:58:19.500 028 12613.92 177.95 54753.40 88888.00 2014-01-28 18:58:19.625 028 12613.95 177.97 54753.35 88888.00 2014-01-28 18:58:19.750 028 12613.90 177.97 54753.40 88888.00 2014-01-28 18:58:19.875 028 12613.92 177.95 54753.40 88888.00 2014-01-28 18:58:20.000 028 12613.92 177.95 54753.45 88888.00 2014-01-28 18:58:20.125 028 12613.98 178.00 54753.43 88888.00 2014-01-28 18:58:20.250 028 12613.98 177.97 54753.35 88888.00 2014-01-28 18:58:20.375 028 12613.92 177.97 54753.38 88888.00 2014-01-28 18:58:20.500 028 12613.90 177.95 54753.35 88888.00 2014-01-28 18:58:20.625 028 12613.90 177.93 54753.38 88888.00 2014-01-28 18:58:20.750 028 12613.95 177.95 54753.40 88888.00 2014-01-28 18:58:20.875 028 12613.92 177.90 54753.40 88888.00 2014-01-28 18:58:21.000 028 12613.83 177.85 54753.38 88888.00 2014-01-28 18:58:21.125 028 12613.85 177.85 54753.35 88888.00 2014-01-28 18:58:21.250 028 12613.95 177.88 54753.38 88888.00 2014-01-28 18:58:21.375 028 12614.00 177.88 54753.38 88888.00 2014-01-28 18:58:21.500 028 12614.08 177.88 54753.38 88888.00 2014-01-28 18:58:21.625 028 12614.08 177.82 54753.40 88888.00 2014-01-28 18:58:21.750 028 12614.10 177.80 54753.38 88888.00 2014-01-28 18:58:21.875 028 12614.12 177.80 54753.38 88888.00 2014-01-28 18:58:22.000 028 12614.10 177.82 54753.35 88888.00 2014-01-28 18:58:22.125 028 12614.12 177.85 54753.38 88888.00 2014-01-28 18:58:22.250 028 12614.10 177.85 54753.40 88888.00 2014-01-28 18:58:22.375 028 12614.08 177.82 54753.40 88888.00 2014-01-28 18:58:22.500 028 12614.08 177.80 54753.35 88888.00 2014-01-28 18:58:22.625 028 12614.05 177.80 54753.38 88888.00 2014-01-28 18:58:22.750 028 12614.05 177.80 54753.43 88888.00 2014-01-28 18:58:22.875 028 12614.08 177.82 54753.40 88888.00 2014-01-28 18:58:23.000 028 12614.12 177.82 54753.38 88888.00 2014-01-28 18:58:23.125 028 12614.17 177.80 54753.38 88888.00 2014-01-28 18:58:23.250 028 12614.15 177.78 54753.35 88888.00 2014-01-28 18:58:23.375 028 12614.10 177.72 54753.38 88888.00 2014-01-28 18:58:23.500 028 12614.17 177.78 54753.38 88888.00 2014-01-28 18:58:23.625 028 12614.23 177.75 54753.35 88888.00 2014-01-28 18:58:23.750 028 12614.17 177.75 54753.40 88888.00 2014-01-28 18:58:23.875 028 12614.10 177.72 54753.40 88888.00 2014-01-28 18:58:24.000 028 12614.12 177.70 54753.38 88888.00 2014-01-28 18:58:24.125 028 12614.12 177.68 54753.38 88888.00 2014-01-28 18:58:24.250 028 12614.10 177.70 54753.40 88888.00 2014-01-28 18:58:24.375 028 12614.15 177.70 54753.35 88888.00 2014-01-28 18:58:24.500 028 12614.27 177.70 54753.38 88888.00 2014-01-28 18:58:24.625 028 12614.25 177.68 54753.40 88888.00 2014-01-28 18:58:24.750 028 12614.17 177.68 54753.40 88888.00 2014-01-28 18:58:24.875 028 12614.17 177.65 54753.38 88888.00 2014-01-28 18:58:25.000 028 12614.20 177.65 54753.38 88888.00 2014-01-28 18:58:25.125 028 12614.23 177.62 54753.40 88888.00 2014-01-28 18:58:25.250 028 12614.20 177.60 54753.38 88888.00 2014-01-28 18:58:25.375 028 12614.12 177.60 54753.38 88888.00 2014-01-28 18:58:25.500 028 12614.12 177.60 54753.40 88888.00 2014-01-28 18:58:25.625 028 12614.20 177.62 54753.45 88888.00 2014-01-28 18:58:25.750 028 12614.23 177.62 54753.43 88888.00 2014-01-28 18:58:25.875 028 12614.15 177.62 54753.43 88888.00 2014-01-28 18:58:26.000 028 12614.17 177.62 54753.40 88888.00 2014-01-28 18:58:26.125 028 12614.20 177.62 54753.40 88888.00 2014-01-28 18:58:26.250 028 12614.17 177.60 54753.40 88888.00 2014-01-28 18:58:26.375 028 12614.23 177.60 54753.38 88888.00 2014-01-28 18:58:26.500 028 12614.25 177.62 54753.38 88888.00 2014-01-28 18:58:26.625 028 12614.25 177.57 54753.40 88888.00 2014-01-28 18:58:26.750 028 12614.25 177.57 54753.40 88888.00 2014-01-28 18:58:26.875 028 12614.20 177.57 54753.38 88888.00 2014-01-28 18:58:27.000 028 12614.23 177.60 54753.40 88888.00 2014-01-28 18:58:27.125 028 12614.25 177.60 54753.43 88888.00 2014-01-28 18:58:27.250 028 12614.23 177.55 54753.43 88888.00 2014-01-28 18:58:27.375 028 12614.30 177.53 54753.40 88888.00 2014-01-28 18:58:27.500 028 12614.35 177.57 54753.40 88888.00 2014-01-28 18:58:27.625 028 12614.30 177.55 54753.38 88888.00 2014-01-28 18:58:27.750 028 12614.25 177.53 54753.32 88888.00 2014-01-28 18:58:27.875 028 12614.25 177.53 54753.40 88888.00 2014-01-28 18:58:28.000 028 12614.27 177.53 54753.43 88888.00 2014-01-28 18:58:28.125 028 12614.33 177.50 54753.40 88888.00 2014-01-28 18:58:28.250 028 12614.38 177.47 54753.38 88888.00 2014-01-28 18:58:28.375 028 12614.38 177.50 54753.38 88888.00 2014-01-28 18:58:28.500 028 12614.35 177.50 54753.40 88888.00 2014-01-28 18:58:28.625 028 12614.30 177.47 54753.40 88888.00 2014-01-28 18:58:28.750 028 12614.33 177.47 54753.38 88888.00 2014-01-28 18:58:28.875 028 12614.38 177.47 54753.40 88888.00 2014-01-28 18:58:29.000 028 12614.38 177.47 54753.43 88888.00 2014-01-28 18:58:29.125 028 12614.35 177.43 54753.43 88888.00 2014-01-28 18:58:29.250 028 12614.30 177.38 54753.43 88888.00 2014-01-28 18:58:29.375 028 12614.33 177.43 54753.40 88888.00 2014-01-28 18:58:29.500 028 12614.30 177.45 54753.43 88888.00 2014-01-28 18:58:29.625 028 12614.38 177.45 54753.40 88888.00 2014-01-28 18:58:29.750 028 12614.40 177.43 54753.43 88888.00 2014-01-28 18:58:29.875 028 12614.38 177.43 54753.40 88888.00 2014-01-28 18:58:30.000 028 12614.38 177.40 54753.40 88888.00 2014-01-28 18:58:30.125 028 12614.40 177.40 54753.43 88888.00 2014-01-28 18:58:30.250 028 12614.42 177.38 54753.43 88888.00 2014-01-28 18:58:30.375 028 12614.42 177.35 54753.38 88888.00 2014-01-28 18:58:30.500 028 12614.42 177.43 54753.40 88888.00 2014-01-28 18:58:30.625 028 12614.48 177.43 54753.43 88888.00 2014-01-28 18:58:30.750 028 12614.52 177.43 54753.43 88888.00 2014-01-28 18:58:30.875 028 12614.48 177.38 54753.45 88888.00 2014-01-28 18:58:31.000 028 12614.50 177.35 54753.43 88888.00 2014-01-28 18:58:31.125 028 12614.52 177.35 54753.38 88888.00 2014-01-28 18:58:31.250 028 12614.50 177.35 54753.35 88888.00 2014-01-28 18:58:31.375 028 12614.50 177.35 54753.38 88888.00 2014-01-28 18:58:31.500 028 12614.45 177.35 54753.40 88888.00 2014-01-28 18:58:31.625 028 12614.55 177.35 54753.40 88888.00 2014-01-28 18:58:31.750 028 12614.58 177.32 54753.35 88888.00 2014-01-28 18:58:31.875 028 12614.55 177.32 54753.40 88888.00 2014-01-28 18:58:32.000 028 12614.52 177.28 54753.40 88888.00 2014-01-28 18:58:32.125 028 12614.58 177.30 54753.40 88888.00 2014-01-28 18:58:32.250 028 12614.58 177.30 54753.40 88888.00 2014-01-28 18:58:32.375 028 12614.58 177.32 54753.43 88888.00 2014-01-28 18:58:32.500 028 12614.60 177.32 54753.38 88888.00 2014-01-28 18:58:32.625 028 12614.62 177.30 54753.38 88888.00 2014-01-28 18:58:32.750 028 12614.65 177.25 54753.38 88888.00 2014-01-28 18:58:32.875 028 12614.65 177.25 54753.38 88888.00 2014-01-28 18:58:33.000 028 12614.62 177.30 54753.40 88888.00 2014-01-28 18:58:33.125 028 12614.65 177.32 54753.43 88888.00 2014-01-28 18:58:33.250 028 12614.60 177.28 54753.43 88888.00 2014-01-28 18:58:33.375 028 12614.60 177.25 54753.40 88888.00 2014-01-28 18:58:33.500 028 12614.62 177.25 54753.38 88888.00 2014-01-28 18:58:33.625 028 12614.65 177.25 54753.38 88888.00 2014-01-28 18:58:33.750 028 12614.70 177.25 54753.40 88888.00 2014-01-28 18:58:33.875 028 12614.70 177.25 54753.38 88888.00 2014-01-28 18:58:34.000 028 12614.62 177.25 54753.38 88888.00 2014-01-28 18:58:34.125 028 12614.67 177.28 54753.40 88888.00 2014-01-28 18:58:34.250 028 12614.65 177.25 54753.38 88888.00 2014-01-28 18:58:34.375 028 12614.67 177.22 54753.38 88888.00 2014-01-28 18:58:34.500 028 12614.62 177.20 54753.43 88888.00 2014-01-28 18:58:34.625 028 12614.65 177.22 54753.43 88888.00 2014-01-28 18:58:34.750 028 12614.60 177.18 54753.40 88888.00 2014-01-28 18:58:34.875 028 12614.65 177.22 54753.35 88888.00 2014-01-28 18:58:35.000 028 12614.73 177.25 54753.38 88888.00 2014-01-28 18:58:35.125 028 12614.73 177.20 54753.38 88888.00 2014-01-28 18:58:35.250 028 12614.70 177.22 54753.40 88888.00 2014-01-28 18:58:35.375 028 12614.70 177.20 54753.43 88888.00 2014-01-28 18:58:35.500 028 12614.70 177.20 54753.38 88888.00 2014-01-28 18:58:35.625 028 12614.73 177.20 54753.40 88888.00 2014-01-28 18:58:35.750 028 12614.75 177.25 54753.40 88888.00 2014-01-28 18:58:35.875 028 12614.77 177.28 54753.40 88888.00 2014-01-28 18:58:36.000 028 12614.80 177.20 54753.32 88888.00 2014-01-28 18:58:36.125 028 12614.83 177.18 54753.38 88888.00 2014-01-28 18:58:36.250 028 12614.77 177.15 54753.38 88888.00 2014-01-28 18:58:36.375 028 12614.75 177.18 54753.35 88888.00 2014-01-28 18:58:36.500 028 12614.75 177.22 54753.32 88888.00 2014-01-28 18:58:36.625 028 12614.77 177.20 54753.38 88888.00 2014-01-28 18:58:36.750 028 12614.77 177.18 54753.40 88888.00 2014-01-28 18:58:36.875 028 12614.80 177.18 54753.40 88888.00 2014-01-28 18:58:37.000 028 12614.85 177.18 54753.35 88888.00 2014-01-28 18:58:37.125 028 12614.83 177.15 54753.38 88888.00 2014-01-28 18:58:37.250 028 12614.80 177.15 54753.40 88888.00 2014-01-28 18:58:37.375 028 12614.83 177.18 54753.40 88888.00 2014-01-28 18:58:37.500 028 12614.88 177.20 54753.43 88888.00 2014-01-28 18:58:37.625 028 12614.90 177.18 54753.40 88888.00 2014-01-28 18:58:37.750 028 12614.85 177.15 54753.38 88888.00 2014-01-28 18:58:37.875 028 12614.85 177.18 54753.40 88888.00 2014-01-28 18:58:38.000 028 12614.83 177.15 54753.40 88888.00 2014-01-28 18:58:38.125 028 12614.77 177.18 54753.40 88888.00 2014-01-28 18:58:38.250 028 12614.77 177.12 54753.40 88888.00 2014-01-28 18:58:38.375 028 12614.85 177.12 54753.40 88888.00 2014-01-28 18:58:38.500 028 12614.83 177.10 54753.43 88888.00 2014-01-28 18:58:38.625 028 12614.85 177.12 54753.45 88888.00 2014-01-28 18:58:38.750 028 12614.92 177.15 54753.50 88888.00 2014-01-28 18:58:38.875 028 12614.98 177.12 54753.47 88888.00 2014-01-28 18:58:39.000 028 12614.92 177.05 54753.43 88888.00 2014-01-28 18:58:39.125 028 12614.90 177.10 54753.43 88888.00 2014-01-28 18:58:39.250 028 12614.92 177.10 54753.43 88888.00 2014-01-28 18:58:39.375 028 12614.95 177.12 54753.45 88888.00 2014-01-28 18:58:39.500 028 12614.95 177.10 54753.43 88888.00 2014-01-28 18:58:39.625 028 12614.90 177.07 54753.35 88888.00 2014-01-28 18:58:39.750 028 12614.88 177.07 54753.38 88888.00 2014-01-28 18:58:39.875 028 12614.88 177.07 54753.40 88888.00 2014-01-28 18:58:40.000 028 12614.83 177.07 54753.40 88888.00 2014-01-28 18:58:40.125 028 12614.85 177.05 54753.40 88888.00 2014-01-28 18:58:40.250 028 12614.83 177.00 54753.40 88888.00 2014-01-28 18:58:40.375 028 12614.83 177.00 54753.38 88888.00 2014-01-28 18:58:40.500 028 12615.42 176.47 54753.55 88888.00 2014-01-28 18:58:40.625 028 12615.50 176.45 54753.57 88888.00 2014-01-28 18:58:40.750 028 12615.50 176.45 54753.55 88888.00 2014-01-28 18:58:40.875 028 12615.50 176.50 54753.60 88888.00 2014-01-28 18:58:41.000 028 12615.45 176.50 54753.60 88888.00 2014-01-28 18:58:41.125 028 12615.45 176.47 54753.57 88888.00 2014-01-28 18:58:41.250 028 12615.52 176.45 54753.57 88888.00 2014-01-28 18:58:41.375 028 12615.58 176.45 54753.55 88888.00 2014-01-28 18:58:41.500 028 12614.92 177.00 54753.38 88888.00 2014-01-28 18:58:41.625 028 12614.92 176.97 54753.40 88888.00 2014-01-28 18:58:41.750 028 12614.98 176.97 54753.40 88888.00 2014-01-28 18:58:41.875 028 12614.98 177.00 54753.38 88888.00 2014-01-28 18:58:42.000 028 12614.98 177.00 54753.38 88888.00 2014-01-28 18:58:42.125 028 12615.02 176.97 54753.40 88888.00 2014-01-28 18:58:42.250 028 12615.05 176.95 54753.40 88888.00 2014-01-28 18:58:42.375 028 12615.00 176.95 54753.40 88888.00 2014-01-28 18:58:42.500 028 12614.98 176.93 54753.40 88888.00 2014-01-28 18:58:42.625 028 12615.00 176.95 54753.38 88888.00 2014-01-28 18:58:42.750 028 12615.00 176.93 54753.35 88888.00 2014-01-28 18:58:42.875 028 12615.00 176.97 54753.40 88888.00 2014-01-28 18:58:43.000 028 12614.98 176.97 54753.40 88888.00 2014-01-28 18:58:43.125 028 12615.08 176.95 54753.43 88888.00 2014-01-28 18:58:43.250 028 12615.02 176.93 54753.38 88888.00 2014-01-28 18:58:43.375 028 12614.98 176.93 54753.40 88888.00 2014-01-28 18:58:43.500 028 12615.05 176.95 54753.43 88888.00 2014-01-28 18:58:43.625 028 12615.05 176.90 54753.35 88888.00 2014-01-28 18:58:43.750 028 12615.00 176.88 54753.38 88888.00 2014-01-28 18:58:43.875 028 12614.98 176.90 54753.40 88888.00 2014-01-28 18:58:44.000 028 12615.02 176.93 54753.40 88888.00 2014-01-28 18:58:44.125 028 12615.02 176.93 54753.40 88888.00 2014-01-28 18:58:44.250 028 12615.00 176.93 54753.40 88888.00 2014-01-28 18:58:44.375 028 12615.00 176.90 54753.38 88888.00 2014-01-28 18:58:44.500 028 12615.00 176.90 54753.38 88888.00 2014-01-28 18:58:44.625 028 12615.05 176.88 54753.38 88888.00 2014-01-28 18:58:44.750 028 12615.05 176.88 54753.38 88888.00 2014-01-28 18:58:44.875 028 12615.02 176.90 54753.38 88888.00 2014-01-28 18:58:45.000 028 12615.08 176.88 54753.32 88888.00 2014-01-28 18:58:45.125 028 12615.10 176.85 54753.38 88888.00 2014-01-28 18:58:45.250 028 12615.08 176.85 54753.43 88888.00 2014-01-28 18:58:45.375 028 12615.05 176.85 54753.43 88888.00 2014-01-28 18:58:45.500 028 12615.10 176.85 54753.45 88888.00 2014-01-28 18:58:45.625 028 12615.10 176.85 54753.43 88888.00 2014-01-28 18:58:45.750 028 12615.08 176.85 54753.40 88888.00 2014-01-28 18:58:45.875 028 12615.05 176.82 54753.43 88888.00 2014-01-28 18:58:46.000 028 12615.02 176.85 54753.40 88888.00 2014-01-28 18:58:46.125 028 12615.08 176.82 54753.40 88888.00 2014-01-28 18:58:46.250 028 12615.12 176.80 54753.40 88888.00 2014-01-28 18:58:46.375 028 12615.15 176.82 54753.40 88888.00 2014-01-28 18:58:46.500 028 12615.12 176.85 54753.40 88888.00 2014-01-28 18:58:46.625 028 12615.08 176.80 54753.38 88888.00 2014-01-28 18:58:46.750 028 12615.15 176.82 54753.40 88888.00 2014-01-28 18:58:46.875 028 12615.17 176.80 54753.43 88888.00 2014-01-28 18:58:47.000 028 12615.15 176.78 54753.40 88888.00 2014-01-28 18:58:47.125 028 12615.12 176.78 54753.38 88888.00 2014-01-28 18:58:47.250 028 12615.12 176.78 54753.45 88888.00 2014-01-28 18:58:47.375 028 12615.10 176.75 54753.43 88888.00 2014-01-28 18:58:47.500 028 12615.12 176.78 54753.43 88888.00 2014-01-28 18:58:47.625 028 12615.15 176.78 54753.43 88888.00 2014-01-28 18:58:47.750 028 12615.10 176.78 54753.43 88888.00 2014-01-28 18:58:47.875 028 12615.10 176.75 54753.43 88888.00 2014-01-28 18:58:48.000 028 12615.20 176.75 54753.40 88888.00 2014-01-28 18:58:48.125 028 12615.25 176.78 54753.43 88888.00 2014-01-28 18:58:48.250 028 12615.25 176.75 54753.43 88888.00 2014-01-28 18:58:48.375 028 12615.20 176.72 54753.40 88888.00 2014-01-28 18:58:48.500 028 12615.20 176.72 54753.40 88888.00 2014-01-28 18:58:48.625 028 12615.27 176.70 54753.38 88888.00 2014-01-28 18:58:48.750 028 12615.30 176.70 54753.40 88888.00 2014-01-28 18:58:48.875 028 12615.27 176.70 54753.38 88888.00 2014-01-28 18:58:49.000 028 12615.30 176.70 54753.38 88888.00 2014-01-28 18:58:49.125 028 12615.30 176.70 54753.38 88888.00 2014-01-28 18:58:49.250 028 12615.38 176.70 54753.47 88888.00 2014-01-28 18:58:49.375 028 12615.30 176.68 54753.45 88888.00 2014-01-28 18:58:49.500 028 12615.25 176.68 54753.43 88888.00 2014-01-28 18:58:49.625 028 12615.27 176.68 54753.43 88888.00 2014-01-28 18:58:49.750 028 12615.30 176.70 54753.38 88888.00 2014-01-28 18:58:49.875 028 12615.25 176.70 54753.40 88888.00 2014-01-28 18:58:50.000 028 12615.20 176.65 54753.40 88888.00 2014-01-28 18:58:50.125 028 12615.23 176.62 54753.40 88888.00 2014-01-28 18:58:50.250 028 12615.23 176.62 54753.40 88888.00 2014-01-28 18:58:50.375 028 12615.23 176.65 54753.43 88888.00 2014-01-28 18:58:50.500 028 12615.23 176.65 54753.45 88888.00 2014-01-28 18:58:50.625 028 12615.25 176.65 54753.43 88888.00 2014-01-28 18:58:50.750 028 12615.23 176.68 54753.43 88888.00 2014-01-28 18:58:50.875 028 12615.27 176.62 54753.45 88888.00 2014-01-28 18:58:51.000 028 12615.33 176.62 54753.43 88888.00 2014-01-28 18:58:51.125 028 12615.30 176.65 54753.45 88888.00 2014-01-28 18:58:51.250 028 12615.27 176.60 54753.45 88888.00 2014-01-28 18:58:51.375 028 12615.27 176.60 54753.43 88888.00 2014-01-28 18:58:51.500 028 12615.30 176.60 54753.45 88888.00 2014-01-28 18:58:51.625 028 12615.30 176.62 54753.43 88888.00 2014-01-28 18:58:51.750 028 12615.30 176.62 54753.43 88888.00 2014-01-28 18:58:51.875 028 12615.30 176.60 54753.40 88888.00 2014-01-28 18:58:52.000 028 12615.35 176.57 54753.40 88888.00 2014-01-28 18:58:52.125 028 12615.38 176.55 54753.40 88888.00 2014-01-28 18:58:52.250 028 12615.35 176.55 54753.43 88888.00 2014-01-28 18:58:52.375 028 12615.42 176.57 54753.43 88888.00 2014-01-28 18:58:52.500 028 12615.42 176.57 54753.40 88888.00 2014-01-28 18:58:52.625 028 12615.40 176.55 54753.43 88888.00 2014-01-28 18:58:52.750 028 12615.35 176.53 54753.40 88888.00 2014-01-28 18:58:52.875 028 12615.25 176.50 54753.43 88888.00 2014-01-28 18:58:53.000 028 12615.27 176.50 54753.43 88888.00 2014-01-28 18:58:53.125 028 12615.33 176.50 54753.43 88888.00 2014-01-28 18:58:53.250 028 12615.35 176.53 54753.47 88888.00 2014-01-28 18:58:53.375 028 12615.35 176.53 54753.43 88888.00 2014-01-28 18:58:53.500 028 12615.33 176.53 54753.38 88888.00 2014-01-28 18:58:53.625 028 12615.35 176.50 54753.40 88888.00 2014-01-28 18:58:53.750 028 12615.42 176.53 54753.43 88888.00 2014-01-28 18:58:53.875 028 12615.42 176.53 54753.40 88888.00 2014-01-28 18:58:54.000 028 12615.40 176.57 54753.45 88888.00 2014-01-28 18:58:54.125 028 12615.35 176.55 54753.45 88888.00 2014-01-28 18:58:54.250 028 12615.35 176.50 54753.45 88888.00 2014-01-28 18:58:54.375 028 12615.35 176.47 54753.45 88888.00 2014-01-28 18:58:54.500 028 12615.40 176.50 54753.43 88888.00 2014-01-28 18:58:54.625 028 12615.40 176.53 54753.43 88888.00 2014-01-28 18:58:54.750 028 12615.45 176.53 54753.40 88888.00 2014-01-28 18:58:54.875 028 12615.50 176.47 54753.40 88888.00 2014-01-28 18:58:55.000 028 12615.45 176.50 54753.38 88888.00 2014-01-28 18:58:55.125 028 12615.40 176.50 54753.38 88888.00 2014-01-28 18:58:55.250 028 12615.40 176.50 54753.40 88888.00 2014-01-28 18:58:55.375 028 12615.35 176.47 54753.43 88888.00 2014-01-28 18:58:55.500 028 12615.33 176.45 54753.40 88888.00 2014-01-28 18:58:55.625 028 12615.33 176.45 54753.40 88888.00 2014-01-28 18:58:55.750 028 12615.33 176.45 54753.43 88888.00 2014-01-28 18:58:55.875 028 12615.40 176.45 54753.43 88888.00 2014-01-28 18:58:56.000 028 12615.40 176.40 54753.40 88888.00 2014-01-28 18:58:56.125 028 12615.38 176.43 54753.38 88888.00 2014-01-28 18:58:56.250 028 12615.35 176.43 54753.40 88888.00 2014-01-28 18:58:56.375 028 12615.40 176.43 54753.40 88888.00 2014-01-28 18:58:56.500 028 12615.40 176.43 54753.43 88888.00 2014-01-28 18:58:56.625 028 12615.40 176.40 54753.43 88888.00 2014-01-28 18:58:56.750 028 12615.38 176.43 54753.43 88888.00 2014-01-28 18:58:56.875 028 12615.48 176.40 54753.45 88888.00 2014-01-28 18:58:57.000 028 12615.42 176.38 54753.40 88888.00 2014-01-28 18:58:57.125 028 12615.38 176.40 54753.40 88888.00 2014-01-28 18:58:57.250 028 12615.42 176.40 54753.43 88888.00 2014-01-28 18:58:57.375 028 12615.42 176.40 54753.43 88888.00 2014-01-28 18:58:57.500 028 12615.48 176.40 54753.43 88888.00 2014-01-28 18:58:57.625 028 12615.58 176.38 54753.45 88888.00 2014-01-28 18:58:57.750 028 12615.55 176.35 54753.45 88888.00 2014-01-28 18:58:57.875 028 12615.50 176.38 54753.43 88888.00 2014-01-28 18:58:58.000 028 12615.50 176.35 54753.43 88888.00 2014-01-28 18:58:58.125 028 12615.55 176.38 54753.50 88888.00 2014-01-28 18:58:58.250 028 12615.50 176.35 54753.50 88888.00 2014-01-28 18:58:58.375 028 12615.48 176.35 54753.45 88888.00 2014-01-28 18:58:58.500 028 12615.48 176.32 54753.45 88888.00 2014-01-28 18:58:58.625 028 12615.45 176.35 54753.45 88888.00 2014-01-28 18:58:58.750 028 12615.40 176.35 54753.45 88888.00 2014-01-28 18:58:58.875 028 12615.38 176.32 54753.45 88888.00 2014-01-28 18:58:59.000 028 12615.38 176.28 54753.45 88888.00 2014-01-28 18:58:59.125 028 12615.38 176.28 54753.45 88888.00 2014-01-28 18:58:59.250 028 12615.42 176.28 54753.45 88888.00 2014-01-28 18:58:59.375 028 12615.48 176.28 54753.47 88888.00 2014-01-28 18:58:59.500 028 12615.50 176.28 54753.47 88888.00 2014-01-28 18:58:59.625 028 12615.52 176.28 54753.45 88888.00 2014-01-28 18:58:59.750 028 12615.55 176.25 54753.43 88888.00 2014-01-28 18:58:59.875 028 12615.52 176.22 54753.45 88888.00 2014-01-28 18:59:00.000 028 12615.52 176.22 54753.43 88888.00 2014-01-28 18:59:00.125 028 12615.52 176.22 54753.35 88888.00 2014-01-28 18:59:00.250 028 12615.45 176.20 54753.43 88888.00 2014-01-28 18:59:00.375 028 12615.50 176.18 54753.43 88888.00 2014-01-28 18:59:00.500 028 12615.50 176.20 54753.43 88888.00 2014-01-28 18:59:00.625 028 12615.50 176.22 54753.47 88888.00 2014-01-28 18:59:00.750 028 12615.48 176.25 54753.47 88888.00 2014-01-28 18:59:00.875 028 12615.50 176.22 54753.47 88888.00 2014-01-28 18:59:01.000 028 12615.50 176.20 54753.43 88888.00 2014-01-28 18:59:01.125 028 12615.48 176.22 54753.45 88888.00 2014-01-28 18:59:01.250 028 12615.48 176.18 54753.45 88888.00 2014-01-28 18:59:01.375 028 12615.50 176.15 54753.47 88888.00 2014-01-28 18:59:01.500 028 12615.52 176.12 54753.47 88888.00 2014-01-28 18:59:01.625 028 12615.55 176.12 54753.43 88888.00 2014-01-28 18:59:01.750 028 12615.60 176.15 54753.47 88888.00 2014-01-28 18:59:01.875 028 12615.62 176.15 54753.50 88888.00 2014-01-28 18:59:02.000 028 12615.60 176.12 54753.50 88888.00 2014-01-28 18:59:02.125 028 12615.55 176.10 54753.50 88888.00 2014-01-28 18:59:02.250 028 12615.50 176.10 54753.50 88888.00 2014-01-28 18:59:02.375 028 12615.62 176.12 54753.50 88888.00 2014-01-28 18:59:02.500 028 12615.58 176.12 54753.50 88888.00 2014-01-28 18:59:02.625 028 12615.52 176.10 54753.45 88888.00 2014-01-28 18:59:02.750 028 12615.60 176.10 54753.43 88888.00 2014-01-28 18:59:02.875 028 12615.60 176.07 54753.45 88888.00 2014-01-28 18:59:03.000 028 12615.62 176.07 54753.45 88888.00 2014-01-28 18:59:03.125 028 12615.60 176.07 54753.47 88888.00 2014-01-28 18:59:03.250 028 12615.45 176.05 54753.50 88888.00 2014-01-28 18:59:03.375 028 12615.48 176.05 54753.45 88888.00 2014-01-28 18:59:03.500 028 12615.55 176.05 54753.43 88888.00 2014-01-28 18:59:03.625 028 12615.60 176.05 54753.47 88888.00 2014-01-28 18:59:03.750 028 12615.62 176.07 54753.50 88888.00 2014-01-28 18:59:03.875 028 12615.60 176.07 54753.45 88888.00 2014-01-28 18:59:04.000 028 12615.52 176.07 54753.45 88888.00 2014-01-28 18:59:04.125 028 12615.60 176.05 54753.50 88888.00 2014-01-28 18:59:04.250 028 12615.65 176.05 54753.50 88888.00 2014-01-28 18:59:04.375 028 12615.62 176.03 54753.47 88888.00 2014-01-28 18:59:04.500 028 12615.62 176.05 54753.50 88888.00 2014-01-28 18:59:04.625 028 12615.62 176.03 54753.45 88888.00 2014-01-28 18:59:04.750 028 12615.67 176.00 54753.47 88888.00 2014-01-28 18:59:04.875 028 12615.65 176.03 54753.47 88888.00 2014-01-28 18:59:05.000 028 12615.65 176.05 54753.50 88888.00 2014-01-28 18:59:05.125 028 12615.62 176.05 54753.53 88888.00 2014-01-28 18:59:05.250 028 12615.67 176.05 54753.53 88888.00 2014-01-28 18:59:05.375 028 12615.67 176.05 54753.50 88888.00 2014-01-28 18:59:05.500 028 12615.67 176.03 54753.47 88888.00 2014-01-28 18:59:05.625 028 12615.65 176.00 54753.45 88888.00 2014-01-28 18:59:05.750 028 12615.60 176.00 54753.50 88888.00 2014-01-28 18:59:05.875 028 12615.55 176.00 54753.47 88888.00 2014-01-28 18:59:06.000 028 12615.55 176.00 54753.47 88888.00 2014-01-28 18:59:06.125 028 12615.60 176.03 54753.47 88888.00 2014-01-28 18:59:06.250 028 12615.60 176.00 54753.47 88888.00 2014-01-28 18:59:06.375 028 12615.60 176.00 54753.47 88888.00 2014-01-28 18:59:06.500 028 12615.65 175.97 54753.45 88888.00 2014-01-28 18:59:06.625 028 12615.65 175.97 54753.47 88888.00 2014-01-28 18:59:06.750 028 12615.65 175.97 54753.55 88888.00 2014-01-28 18:59:06.875 028 12615.65 175.95 54753.53 88888.00 2014-01-28 18:59:07.000 028 12615.62 175.95 54753.45 88888.00 2014-01-28 18:59:07.125 028 12615.65 175.95 54753.45 88888.00 2014-01-28 18:59:07.250 028 12615.65 175.90 54753.53 88888.00 2014-01-28 18:59:07.375 028 12615.62 175.90 54753.53 88888.00 2014-01-28 18:59:07.500 028 12615.62 175.90 54753.50 88888.00 2014-01-28 18:59:07.625 028 12615.65 175.93 54753.53 88888.00 2014-01-28 18:59:07.750 028 12615.67 175.93 54753.50 88888.00 2014-01-28 18:59:07.875 028 12615.70 175.90 54753.53 88888.00 2014-01-28 18:59:08.000 028 12615.70 175.90 54753.53 88888.00 2014-01-28 18:59:08.125 028 12615.67 175.90 54753.53 88888.00 2014-01-28 18:59:08.250 028 12615.60 175.88 54753.55 88888.00 2014-01-28 18:59:08.375 028 12615.60 175.85 54753.53 88888.00 2014-01-28 18:59:08.500 028 12615.65 175.85 54753.50 88888.00 2014-01-28 18:59:08.625 028 12615.67 175.82 54753.50 88888.00 2014-01-28 18:59:08.750 028 12615.62 175.80 54753.45 88888.00 2014-01-28 18:59:08.875 028 12615.70 175.80 54753.45 88888.00 2014-01-28 18:59:09.000 028 12615.70 175.82 54753.43 88888.00 2014-01-28 18:59:09.125 028 12615.67 175.80 54753.47 88888.00 2014-01-28 18:59:09.250 028 12615.65 175.78 54753.47 88888.00 2014-01-28 18:59:09.375 028 12615.67 175.78 54753.50 88888.00 2014-01-28 18:59:09.500 028 12615.62 175.78 54753.47 88888.00 2014-01-28 18:59:09.625 028 12615.60 175.78 54753.50 88888.00 2014-01-28 18:59:09.750 028 12615.65 175.80 54753.53 88888.00 2014-01-28 18:59:09.875 028 12615.67 175.80 54753.50 88888.00 2014-01-28 18:59:10.000 028 12615.70 175.78 54753.50 88888.00 2014-01-28 18:59:10.125 028 12615.65 175.75 54753.53 88888.00 2014-01-28 18:59:10.250 028 12615.60 175.75 54753.57 88888.00 2014-01-28 18:59:10.375 028 12615.55 175.75 54753.57 88888.00 2014-01-28 18:59:10.500 028 12615.60 175.75 54753.55 88888.00 2014-01-28 18:59:10.625 028 12615.62 175.72 54753.55 88888.00 2014-01-28 18:59:10.750 028 12615.65 175.72 54753.53 88888.00 2014-01-28 18:59:10.875 028 12615.67 175.75 54753.50 88888.00 2014-01-28 18:59:11.000 028 12615.65 175.72 54753.47 88888.00 2014-01-28 18:59:11.125 028 12615.67 175.72 54753.55 88888.00 2014-01-28 18:59:11.250 028 12615.70 175.65 54753.53 88888.00 2014-01-28 18:59:11.375 028 12615.73 175.65 54753.47 88888.00 2014-01-28 18:59:11.500 028 12615.65 175.62 54753.50 88888.00 2014-01-28 18:59:11.625 028 12615.62 175.62 54753.50 88888.00 2014-01-28 18:59:11.750 028 12615.65 175.68 54753.53 88888.00 2014-01-28 18:59:11.875 028 12615.67 175.62 54753.53 88888.00 2014-01-28 18:59:12.000 028 12615.70 175.62 54753.53 88888.00 2014-01-28 18:59:12.125 028 12615.70 175.65 54753.53 88888.00 2014-01-28 18:59:12.250 028 12615.73 175.62 54753.55 88888.00 2014-01-28 18:59:12.375 028 12615.75 175.60 54753.53 88888.00 2014-01-28 18:59:12.500 028 12615.75 175.57 54753.50 88888.00 2014-01-28 18:59:12.625 028 12615.73 175.60 54753.50 88888.00 2014-01-28 18:59:12.750 028 12615.70 175.57 54753.50 88888.00 2014-01-28 18:59:12.875 028 12615.65 175.60 54753.47 88888.00 2014-01-28 18:59:13.000 028 12615.62 175.57 54753.47 88888.00 2014-01-28 18:59:13.125 028 12615.67 175.60 54753.55 88888.00 2014-01-28 18:59:13.250 028 12615.75 175.60 54753.55 88888.00 2014-01-28 18:59:13.375 028 12615.75 175.60 54753.50 88888.00 2014-01-28 18:59:13.500 028 12615.73 175.57 54753.53 88888.00 2014-01-28 18:59:13.625 028 12615.73 175.57 54753.53 88888.00 2014-01-28 18:59:13.750 028 12615.80 175.60 54753.53 88888.00 2014-01-28 18:59:13.875 028 12615.83 175.60 54753.53 88888.00 2014-01-28 18:59:14.000 028 12615.83 175.55 54753.53 88888.00 2014-01-28 18:59:14.125 028 12615.77 175.57 54753.53 88888.00 2014-01-28 18:59:14.250 028 12615.73 175.55 54753.53 88888.00 2014-01-28 18:59:14.375 028 12615.75 175.57 54753.55 88888.00 2014-01-28 18:59:14.500 028 12615.73 175.60 54753.55 88888.00 2014-01-28 18:59:14.625 028 12615.75 175.55 54753.55 88888.00 2014-01-28 18:59:14.750 028 12615.80 175.50 54753.53 88888.00 2014-01-28 18:59:14.875 028 12615.85 175.53 54753.50 88888.00 2014-01-28 18:59:15.000 028 12615.85 175.53 54753.53 88888.00 2014-01-28 18:59:15.125 028 12615.83 175.53 54753.55 88888.00 2014-01-28 18:59:15.250 028 12615.77 175.53 54753.50 88888.00 2014-01-28 18:59:15.375 028 12615.83 175.55 54753.47 88888.00 2014-01-28 18:59:15.500 028 12615.83 175.55 54753.50 88888.00 2014-01-28 18:59:15.625 028 12615.85 175.53 54753.55 88888.00 2014-01-28 18:59:15.750 028 12615.80 175.53 54753.55 88888.00 2014-01-28 18:59:15.875 028 12615.77 175.50 54753.53 88888.00 2014-01-28 18:59:16.000 028 12615.80 175.50 54753.53 88888.00 2014-01-28 18:59:16.125 028 12615.80 175.53 54753.53 88888.00 2014-01-28 18:59:16.250 028 12615.80 175.47 54753.53 88888.00 2014-01-28 18:59:16.375 028 12615.80 175.50 54753.53 88888.00 2014-01-28 18:59:16.500 028 12615.80 175.50 54753.53 88888.00 2014-01-28 18:59:16.625 028 12615.83 175.47 54753.50 88888.00 2014-01-28 18:59:16.750 028 12615.80 175.45 54753.53 88888.00 2014-01-28 18:59:16.875 028 12615.77 175.47 54753.53 88888.00 2014-01-28 18:59:17.000 028 12615.75 175.45 54753.53 88888.00 2014-01-28 18:59:17.125 028 12615.83 175.45 54753.53 88888.00 2014-01-28 18:59:17.250 028 12615.77 175.45 54753.50 88888.00 2014-01-28 18:59:17.375 028 12615.83 175.47 54753.53 88888.00 2014-01-28 18:59:17.500 028 12615.88 175.47 54753.50 88888.00 2014-01-28 18:59:17.625 028 12615.88 175.45 54753.50 88888.00 2014-01-28 18:59:17.750 028 12615.88 175.45 54753.50 88888.00 2014-01-28 18:59:17.875 028 12615.92 175.45 54753.53 88888.00 2014-01-28 18:59:18.000 028 12615.88 175.43 54753.50 88888.00 2014-01-28 18:59:18.125 028 12615.88 175.38 54753.53 88888.00 2014-01-28 18:59:18.250 028 12615.90 175.38 54753.53 88888.00 2014-01-28 18:59:18.375 028 12615.95 175.38 54753.55 88888.00 2014-01-28 18:59:18.500 028 12615.95 175.45 54753.57 88888.00 2014-01-28 18:59:18.625 028 12615.98 175.43 54753.53 88888.00 2014-01-28 18:59:18.750 028 12615.95 175.38 54753.53 88888.00 2014-01-28 18:59:18.875 028 12615.92 175.38 54753.55 88888.00 2014-01-28 18:59:19.000 028 12615.92 175.40 54753.55 88888.00 2014-01-28 18:59:19.125 028 12615.98 175.38 54753.55 88888.00 2014-01-28 18:59:19.250 028 12616.00 175.38 54753.55 88888.00 2014-01-28 18:59:19.375 028 12616.02 175.40 54753.57 88888.00 2014-01-28 18:59:19.500 028 12616.00 175.40 54753.57 88888.00 2014-01-28 18:59:19.625 028 12615.92 175.38 54753.57 88888.00 2014-01-28 18:59:19.750 028 12615.88 175.40 54753.53 88888.00 2014-01-28 18:59:19.875 028 12615.88 175.38 54753.50 88888.00 2014-01-28 18:59:20.000 028 12615.92 175.40 54753.53 88888.00 2014-01-28 18:59:20.125 028 12615.98 175.40 54753.55 88888.00 2014-01-28 18:59:20.250 028 12616.05 175.38 54753.57 88888.00 2014-01-28 18:59:20.375 028 12616.08 175.38 54753.57 88888.00 2014-01-28 18:59:20.500 028 12615.95 175.35 54753.55 88888.00 2014-01-28 18:59:20.625 028 12615.88 175.38 54753.55 88888.00 2014-01-28 18:59:20.750 028 12615.90 175.40 54753.55 88888.00 2014-01-28 18:59:20.875 028 12615.98 175.43 54753.57 88888.00 2014-01-28 18:59:21.000 028 12615.98 175.38 54753.57 88888.00 2014-01-28 18:59:21.125 028 12615.95 175.38 54753.55 88888.00 2014-01-28 18:59:21.250 028 12615.90 175.32 54753.55 88888.00 2014-01-28 18:59:21.375 028 12615.90 175.35 54753.53 88888.00 2014-01-28 18:59:21.500 028 12615.95 175.40 54753.55 88888.00 2014-01-28 18:59:21.625 028 12616.00 175.40 54753.57 88888.00 2014-01-28 18:59:21.750 028 12616.00 175.38 54753.57 88888.00 2014-01-28 18:59:21.875 028 12616.05 175.38 54753.60 88888.00 2014-01-28 18:59:22.000 028 12616.05 175.38 54753.57 88888.00 2014-01-28 18:59:22.125 028 12615.98 175.40 54753.55 88888.00 2014-01-28 18:59:22.250 028 12615.90 175.38 54753.55 88888.00 2014-01-28 18:59:22.375 028 12615.98 175.38 54753.57 88888.00 2014-01-28 18:59:22.500 028 12616.00 175.38 54753.55 88888.00 2014-01-28 18:59:22.625 028 12615.90 175.35 54753.53 88888.00 2014-01-28 18:59:22.750 028 12615.90 175.35 54753.57 88888.00 2014-01-28 18:59:22.875 028 12615.95 175.32 54753.57 88888.00 2014-01-28 18:59:23.000 028 12615.95 175.30 54753.55 88888.00 2014-01-28 18:59:23.125 028 12615.98 175.32 54753.57 88888.00 2014-01-28 18:59:23.250 028 12615.92 175.35 54753.57 88888.00 2014-01-28 18:59:23.375 028 12615.92 175.35 54753.55 88888.00 2014-01-28 18:59:23.500 028 12615.95 175.32 54753.55 88888.00 2014-01-28 18:59:23.625 028 12616.02 175.35 54753.55 88888.00 2014-01-28 18:59:23.750 028 12616.05 175.32 54753.57 88888.00 2014-01-28 18:59:23.875 028 12616.02 175.32 54753.53 88888.00 2014-01-28 18:59:24.000 028 12615.98 175.28 54753.53 88888.00 2014-01-28 18:59:24.125 028 12616.00 175.30 54753.57 88888.00 2014-01-28 18:59:24.250 028 12616.00 175.30 54753.57 88888.00 2014-01-28 18:59:24.375 028 12616.02 175.32 54753.55 88888.00 2014-01-28 18:59:24.500 028 12616.02 175.32 54753.53 88888.00 2014-01-28 18:59:24.625 028 12616.02 175.28 54753.57 88888.00 2014-01-28 18:59:24.750 028 12616.02 175.28 54753.55 88888.00 2014-01-28 18:59:24.875 028 12616.08 175.30 54753.57 88888.00 2014-01-28 18:59:25.000 028 12616.10 175.32 54753.55 88888.00 2014-01-28 18:59:25.125 028 12616.02 175.32 54753.57 88888.00 2014-01-28 18:59:25.250 028 12616.02 175.28 54753.57 88888.00 2014-01-28 18:59:25.375 028 12616.05 175.30 54753.57 88888.00 2014-01-28 18:59:25.500 028 12616.00 175.30 54753.55 88888.00 2014-01-28 18:59:25.625 028 12616.00 175.28 54753.55 88888.00 2014-01-28 18:59:25.750 028 12615.95 175.28 54753.55 88888.00 2014-01-28 18:59:25.875 028 12615.90 175.25 54753.55 88888.00 2014-01-28 18:59:26.000 028 12616.00 175.28 54753.57 88888.00 2014-01-28 18:59:26.125 028 12616.00 175.28 54753.60 88888.00 2014-01-28 18:59:26.250 028 12616.02 175.28 54753.57 88888.00 2014-01-28 18:59:26.375 028 12616.02 175.28 54753.57 88888.00 2014-01-28 18:59:26.500 028 12616.00 175.28 54753.55 88888.00 2014-01-28 18:59:26.625 028 12616.00 175.28 54753.55 88888.00 2014-01-28 18:59:26.750 028 12615.98 175.28 54753.55 88888.00 2014-01-28 18:59:26.875 028 12616.00 175.22 54753.60 88888.00 2014-01-28 18:59:27.000 028 12616.02 175.25 54753.55 88888.00 2014-01-28 18:59:27.125 028 12616.00 175.22 54753.55 88888.00 2014-01-28 18:59:27.250 028 12615.95 175.25 54753.55 88888.00 2014-01-28 18:59:27.375 028 12615.95 175.25 54753.57 88888.00 2014-01-28 18:59:27.500 028 12615.95 175.22 54753.55 88888.00 2014-01-28 18:59:27.625 028 12615.90 175.22 54753.55 88888.00 2014-01-28 18:59:27.750 028 12615.98 175.25 54753.60 88888.00 2014-01-28 18:59:27.875 028 12616.05 175.25 54753.60 88888.00 2014-01-28 18:59:28.000 028 12616.05 175.25 54753.57 88888.00 2014-01-28 18:59:28.125 028 12615.98 175.28 54753.60 88888.00 2014-01-28 18:59:28.250 028 12615.95 175.22 54753.57 88888.00 2014-01-28 18:59:28.375 028 12615.98 175.22 54753.60 88888.00 2014-01-28 18:59:28.500 028 12615.98 175.20 54753.62 88888.00 2014-01-28 18:59:28.625 028 12615.98 175.22 54753.62 88888.00 2014-01-28 18:59:28.750 028 12616.02 175.22 54753.60 88888.00 2014-01-28 18:59:28.875 028 12616.02 175.22 54753.60 88888.00 2014-01-28 18:59:29.000 028 12616.00 175.22 54753.60 88888.00 2014-01-28 18:59:29.125 028 12616.00 175.22 54753.57 88888.00 2014-01-28 18:59:29.250 028 12615.95 175.20 54753.57 88888.00 2014-01-28 18:59:29.375 028 12615.95 175.22 54753.55 88888.00 2014-01-28 18:59:29.500 028 12615.95 175.22 54753.55 88888.00 2014-01-28 18:59:29.625 028 12615.92 175.22 54753.57 88888.00 2014-01-28 18:59:29.750 028 12615.95 175.22 54753.57 88888.00 2014-01-28 18:59:29.875 028 12615.98 175.22 54753.60 88888.00 2014-01-28 18:59:30.000 028 12615.95 175.20 54753.60 88888.00 2014-01-28 18:59:30.125 028 12615.98 175.18 54753.60 88888.00 2014-01-28 18:59:30.250 028 12615.98 175.18 54753.55 88888.00 2014-01-28 18:59:30.375 028 12616.02 175.18 54753.57 88888.00 2014-01-28 18:59:30.500 028 12616.08 175.18 54753.57 88888.00 2014-01-28 18:59:30.625 028 12616.08 175.20 54753.60 88888.00 2014-01-28 18:59:30.750 028 12616.10 175.18 54753.57 88888.00 2014-01-28 18:59:30.875 028 12616.08 175.18 54753.57 88888.00 2014-01-28 18:59:31.000 028 12616.08 175.18 54753.57 88888.00 2014-01-28 18:59:31.125 028 12616.05 175.18 54753.55 88888.00 2014-01-28 18:59:31.250 028 12616.08 175.15 54753.57 88888.00 2014-01-28 18:59:31.375 028 12616.08 175.18 54753.60 88888.00 2014-01-28 18:59:31.500 028 12616.08 175.15 54753.57 88888.00 2014-01-28 18:59:31.625 028 12616.05 175.18 54753.57 88888.00 2014-01-28 18:59:31.750 028 12616.00 175.15 54753.57 88888.00 2014-01-28 18:59:31.875 028 12616.05 175.15 54753.55 88888.00 2014-01-28 18:59:32.000 028 12616.10 175.15 54753.53 88888.00 2014-01-28 18:59:32.125 028 12616.05 175.12 54753.55 88888.00 2014-01-28 18:59:32.250 028 12616.02 175.12 54753.57 88888.00 2014-01-28 18:59:32.375 028 12616.10 175.15 54753.55 88888.00 2014-01-28 18:59:32.500 028 12616.10 175.12 54753.55 88888.00 2014-01-28 18:59:32.625 028 12616.10 175.12 54753.53 88888.00 2014-01-28 18:59:32.750 028 12616.10 175.12 54753.53 88888.00 2014-01-28 18:59:32.875 028 12616.12 175.12 54753.53 88888.00 2014-01-28 18:59:33.000 028 12616.10 175.12 54753.47 88888.00 2014-01-28 18:59:33.125 028 12616.08 175.12 54753.57 88888.00 2014-01-28 18:59:33.250 028 12616.05 175.15 54753.55 88888.00 2014-01-28 18:59:33.375 028 12616.10 175.18 54753.53 88888.00 2014-01-28 18:59:33.500 028 12616.10 175.15 54753.50 88888.00 2014-01-28 18:59:33.625 028 12616.17 175.15 54753.53 88888.00 2014-01-28 18:59:33.750 028 12616.20 175.12 54753.50 88888.00 2014-01-28 18:59:33.875 028 12616.20 175.15 54753.53 88888.00 2014-01-28 18:59:34.000 028 12616.17 175.15 54753.55 88888.00 2014-01-28 18:59:34.125 028 12616.15 175.15 54753.57 88888.00 2014-01-28 18:59:34.250 028 12616.17 175.15 54753.57 88888.00 2014-01-28 18:59:34.375 028 12616.23 175.12 54753.55 88888.00 2014-01-28 18:59:34.500 028 12616.17 175.12 54753.55 88888.00 2014-01-28 18:59:34.625 028 12616.12 175.12 54753.50 88888.00 2014-01-28 18:59:34.750 028 12616.10 175.15 54753.50 88888.00 2014-01-28 18:59:34.875 028 12616.15 175.18 54753.53 88888.00 2014-01-28 18:59:35.000 028 12616.17 175.18 54753.57 88888.00 2014-01-28 18:59:35.125 028 12616.20 175.18 54753.57 88888.00 2014-01-28 18:59:35.250 028 12616.20 175.15 54753.57 88888.00 2014-01-28 18:59:35.375 028 12616.15 175.15 54753.55 88888.00 2014-01-28 18:59:35.500 028 12616.15 175.15 54753.55 88888.00 2014-01-28 18:59:35.625 028 12616.23 175.15 54753.55 88888.00 2014-01-28 18:59:35.750 028 12616.23 175.15 54753.55 88888.00 2014-01-28 18:59:35.875 028 12616.15 175.12 54753.53 88888.00 2014-01-28 18:59:36.000 028 12616.10 175.10 54753.47 88888.00 2014-01-28 18:59:36.125 028 12616.15 175.15 54753.53 88888.00 2014-01-28 18:59:36.250 028 12616.20 175.10 54753.53 88888.00 2014-01-28 18:59:36.375 028 12616.20 175.10 54753.55 88888.00 2014-01-28 18:59:36.500 028 12616.23 175.10 54753.55 88888.00 2014-01-28 18:59:36.625 028 12616.25 175.12 54753.53 88888.00 2014-01-28 18:59:36.750 028 12616.17 175.15 54753.53 88888.00 2014-01-28 18:59:36.875 028 12616.12 175.12 54753.50 88888.00 2014-01-28 18:59:37.000 028 12616.15 175.12 54753.50 88888.00 2014-01-28 18:59:37.125 028 12616.15 175.10 54753.53 88888.00 2014-01-28 18:59:37.250 028 12616.10 175.07 54753.50 88888.00 2014-01-28 18:59:37.375 028 12616.10 175.12 54753.47 88888.00 2014-01-28 18:59:37.500 028 12616.12 175.12 54753.53 88888.00 2014-01-28 18:59:37.625 028 12616.12 175.12 54753.55 88888.00 2014-01-28 18:59:37.750 028 12616.10 175.12 54753.55 88888.00 2014-01-28 18:59:37.875 028 12616.05 175.12 54753.57 88888.00 2014-01-28 18:59:38.000 028 12616.05 175.12 54753.57 88888.00 2014-01-28 18:59:38.125 028 12616.12 175.10 54753.57 88888.00 2014-01-28 18:59:38.250 028 12616.23 175.12 54753.53 88888.00 2014-01-28 18:59:38.375 028 12616.27 175.15 54753.55 88888.00 2014-01-28 18:59:38.500 028 12616.25 175.15 54753.55 88888.00 2014-01-28 18:59:38.625 028 12616.15 175.12 54753.55 88888.00 2014-01-28 18:59:38.750 028 12616.08 175.10 54753.53 88888.00 2014-01-28 18:59:38.875 028 12616.08 175.12 54753.57 88888.00 2014-01-28 18:59:39.000 028 12616.15 175.12 54753.57 88888.00 2014-01-28 18:59:39.125 028 12616.15 175.10 54753.55 88888.00 2014-01-28 18:59:39.250 028 12616.12 175.10 54753.57 88888.00 2014-01-28 18:59:39.375 028 12616.20 175.10 54753.55 88888.00 2014-01-28 18:59:39.500 028 12616.23 175.10 54753.50 88888.00 2014-01-28 18:59:39.625 028 12616.20 175.10 54753.50 88888.00 2014-01-28 18:59:39.750 028 12616.15 175.10 54753.50 88888.00 2014-01-28 18:59:39.875 028 12616.20 175.10 54753.53 88888.00 2014-01-28 18:59:40.000 028 12616.15 175.07 54753.55 88888.00 2014-01-28 18:59:40.125 028 12616.15 175.07 54753.55 88888.00 2014-01-28 18:59:40.250 028 12616.23 175.10 54753.55 88888.00 2014-01-28 18:59:40.375 028 12616.25 175.10 54753.53 88888.00 2014-01-28 18:59:40.500 028 12616.23 175.10 54753.50 88888.00 2014-01-28 18:59:40.625 028 12616.15 175.07 54753.55 88888.00 2014-01-28 18:59:40.750 028 12616.08 175.10 54753.57 88888.00 2014-01-28 18:59:40.875 028 12616.08 175.10 54753.55 88888.00 2014-01-28 18:59:41.000 028 12616.10 175.07 54753.50 88888.00 2014-01-28 18:59:41.125 028 12616.23 175.07 54753.53 88888.00 2014-01-28 18:59:41.250 028 12616.20 175.07 54753.50 88888.00 2014-01-28 18:59:41.375 028 12616.12 175.10 54753.50 88888.00 2014-01-28 18:59:41.500 028 12616.12 175.10 54753.50 88888.00 2014-01-28 18:59:41.625 028 12616.17 175.07 54753.47 88888.00 2014-01-28 18:59:41.750 028 12616.23 175.10 54753.50 88888.00 2014-01-28 18:59:41.875 028 12616.25 175.10 54753.55 88888.00 2014-01-28 18:59:42.000 028 12616.25 175.12 54753.55 88888.00 2014-01-28 18:59:42.125 028 12616.25 175.12 54753.55 88888.00 2014-01-28 18:59:42.250 028 12616.30 175.07 54753.53 88888.00 2014-01-28 18:59:42.375 028 12616.33 175.07 54753.55 88888.00 2014-01-28 18:59:42.500 028 12616.30 175.07 54753.57 88888.00 2014-01-28 18:59:42.625 028 12616.30 175.10 54753.60 88888.00 2014-01-28 18:59:42.750 028 12616.30 175.12 54753.57 88888.00 2014-01-28 18:59:42.875 028 12616.35 175.10 54753.57 88888.00 2014-01-28 18:59:43.000 028 12616.38 175.07 54753.57 88888.00 2014-01-28 18:59:43.125 028 12616.35 175.10 54753.60 88888.00 2014-01-28 18:59:43.250 028 12616.38 175.10 54753.57 88888.00 2014-01-28 18:59:43.375 028 12616.38 175.07 54753.57 88888.00 2014-01-28 18:59:43.500 028 12616.38 175.10 54753.53 88888.00 2014-01-28 18:59:43.625 028 12616.38 175.12 54753.55 88888.00 2014-01-28 18:59:43.750 028 12616.38 175.15 54753.53 88888.00 2014-01-28 18:59:43.875 028 12616.33 175.12 54753.55 88888.00 2014-01-28 18:59:44.000 028 12616.25 175.10 54753.53 88888.00 2014-01-28 18:59:44.125 028 12616.25 175.10 54753.53 88888.00 2014-01-28 18:59:44.250 028 12616.33 175.05 54753.55 88888.00 2014-01-28 18:59:44.375 028 12616.33 175.07 54753.53 88888.00 2014-01-28 18:59:44.500 028 12616.27 175.10 54753.53 88888.00 2014-01-28 18:59:44.625 028 12616.27 175.10 54753.53 88888.00 2014-01-28 18:59:44.750 028 12616.30 175.07 54753.53 88888.00 2014-01-28 18:59:44.875 028 12616.35 175.12 54753.55 88888.00 2014-01-28 18:59:45.000 028 12616.35 175.10 54753.53 88888.00 2014-01-28 18:59:45.125 028 12616.27 175.07 54753.50 88888.00 2014-01-28 18:59:45.250 028 12616.30 175.07 54753.55 88888.00 2014-01-28 18:59:45.375 028 12616.38 175.07 54753.55 88888.00 2014-01-28 18:59:45.500 028 12616.35 175.07 54753.50 88888.00 2014-01-28 18:59:45.625 028 12616.30 175.10 54753.53 88888.00 2014-01-28 18:59:45.750 028 12616.35 175.10 54753.50 88888.00 2014-01-28 18:59:45.875 028 12616.33 175.07 54753.55 88888.00 2014-01-28 18:59:46.000 028 12616.33 175.15 54753.60 88888.00 2014-01-28 18:59:46.125 028 12616.38 175.15 54753.57 88888.00 2014-01-28 18:59:46.250 028 12616.30 175.07 54753.53 88888.00 2014-01-28 18:59:46.375 028 12616.27 175.07 54753.53 88888.00 2014-01-28 18:59:46.500 028 12616.27 175.07 54753.50 88888.00 2014-01-28 18:59:46.625 028 12616.30 175.07 54753.53 88888.00 2014-01-28 18:59:46.750 028 12616.33 175.10 54753.55 88888.00 2014-01-28 18:59:46.875 028 12616.35 175.12 54753.57 88888.00 2014-01-28 18:59:47.000 028 12616.35 175.10 54753.53 88888.00 2014-01-28 18:59:47.125 028 12616.33 175.05 54753.55 88888.00 2014-01-28 18:59:47.250 028 12616.30 175.07 54753.55 88888.00 2014-01-28 18:59:47.375 028 12616.38 175.07 54753.55 88888.00 2014-01-28 18:59:47.500 028 12616.40 175.10 54753.53 88888.00 2014-01-28 18:59:47.625 028 12616.40 175.10 54753.50 88888.00 2014-01-28 18:59:47.750 028 12616.38 175.10 54753.53 88888.00 2014-01-28 18:59:47.875 028 12616.45 175.10 54753.55 88888.00 2014-01-28 18:59:48.000 028 12616.50 175.12 54753.50 88888.00 2014-01-28 18:59:48.125 028 12616.42 175.12 54753.57 88888.00 2014-01-28 18:59:48.250 028 12616.38 175.10 54753.57 88888.00 2014-01-28 18:59:48.375 028 12616.42 175.10 54753.55 88888.00 2014-01-28 18:59:48.500 028 12616.42 175.12 54753.57 88888.00 2014-01-28 18:59:48.625 028 12616.45 175.12 54753.55 88888.00 2014-01-28 18:59:48.750 028 12616.40 175.12 54753.55 88888.00 2014-01-28 18:59:48.875 028 12616.35 175.12 54753.55 88888.00 2014-01-28 18:59:49.000 028 12616.38 175.10 54753.55 88888.00 2014-01-28 18:59:49.125 028 12616.40 175.10 54753.55 88888.00 2014-01-28 18:59:49.250 028 12616.42 175.12 54753.60 88888.00 2014-01-28 18:59:49.375 028 12616.48 175.15 54753.60 88888.00 2014-01-28 18:59:49.500 028 12616.42 175.12 54753.57 88888.00 2014-01-28 18:59:49.625 028 12616.40 175.10 54753.55 88888.00 2014-01-28 18:59:49.750 028 12616.45 175.10 54753.57 88888.00 2014-01-28 18:59:49.875 028 12616.45 175.12 54753.55 88888.00 2014-01-28 18:59:50.000 028 12616.50 175.15 54753.55 88888.00 2014-01-28 18:59:50.125 028 12616.55 175.12 54753.55 88888.00 2014-01-28 18:59:50.250 028 12616.45 175.10 54753.50 88888.00 2014-01-28 18:59:50.375 028 12616.40 175.07 54753.45 88888.00 2014-01-28 18:59:50.500 028 12616.48 175.10 54753.50 88888.00 2014-01-28 18:59:50.625 028 12616.50 175.12 54753.53 88888.00 2014-01-28 18:59:50.750 028 12616.45 175.10 54753.55 88888.00 2014-01-28 18:59:50.875 028 12616.48 175.12 54753.57 88888.00 2014-01-28 18:59:51.000 028 12616.55 175.12 54753.53 88888.00 2014-01-28 18:59:51.125 028 12616.52 175.12 54753.53 88888.00 2014-01-28 18:59:51.250 028 12616.48 175.10 54753.53 88888.00 2014-01-28 18:59:51.375 028 12616.42 175.12 54753.50 88888.00 2014-01-28 18:59:51.500 028 12616.48 175.12 54753.55 88888.00 2014-01-28 18:59:51.625 028 12616.52 175.10 54753.53 88888.00 2014-01-28 18:59:51.750 028 12616.50 175.10 54753.53 88888.00 2014-01-28 18:59:51.875 028 12616.48 175.10 54753.53 88888.00 2014-01-28 18:59:52.000 028 12616.50 175.10 54753.50 88888.00 2014-01-28 18:59:52.125 028 12616.55 175.10 54753.50 88888.00 2014-01-28 18:59:52.250 028 12616.55 175.07 54753.50 88888.00 2014-01-28 18:59:52.375 028 12616.58 175.10 54753.53 88888.00 2014-01-28 18:59:52.500 028 12616.55 175.10 54753.55 88888.00 2014-01-28 18:59:52.625 028 12616.50 175.07 54753.55 88888.00 2014-01-28 18:59:52.750 028 12616.58 175.10 54753.53 88888.00 2014-01-28 18:59:52.875 028 12616.58 175.10 54753.50 88888.00 2014-01-28 18:59:53.000 028 12616.55 175.10 54753.47 88888.00 2014-01-28 18:59:53.125 028 12616.58 175.12 54753.50 88888.00 2014-01-28 18:59:53.250 028 12616.48 175.12 54753.53 88888.00 2014-01-28 18:59:53.375 028 12616.45 175.12 54753.53 88888.00 2014-01-28 18:59:53.500 028 12616.55 175.12 54753.55 88888.00 2014-01-28 18:59:53.625 028 12616.67 175.12 54753.55 88888.00 2014-01-28 18:59:53.750 028 12616.60 175.15 54753.55 88888.00 2014-01-28 18:59:53.875 028 12616.52 175.15 54753.53 88888.00 2014-01-28 18:59:54.000 028 12616.48 175.12 54753.55 88888.00 2014-01-28 18:59:54.125 028 12616.58 175.15 54753.53 88888.00 2014-01-28 18:59:54.250 028 12616.60 175.12 54753.55 88888.00 2014-01-28 18:59:54.375 028 12616.55 175.12 54753.53 88888.00 2014-01-28 18:59:54.500 028 12616.60 175.12 54753.53 88888.00 2014-01-28 18:59:54.625 028 12616.60 175.10 54753.53 88888.00 2014-01-28 18:59:54.750 028 12616.62 175.07 54753.55 88888.00 2014-01-28 18:59:54.875 028 12616.58 175.07 54753.50 88888.00 2014-01-28 18:59:55.000 028 12616.50 175.07 54753.45 88888.00 2014-01-28 18:59:55.125 028 12616.52 175.07 54753.47 88888.00 2014-01-28 18:59:55.250 028 12616.62 175.10 54753.50 88888.00 2014-01-28 18:59:55.375 028 12616.67 175.10 54753.50 88888.00 2014-01-28 18:59:55.500 028 12616.67 175.10 54753.47 88888.00 2014-01-28 18:59:55.625 028 12616.65 175.12 54753.47 88888.00 2014-01-28 18:59:55.750 028 12616.65 175.12 54753.50 88888.00 2014-01-28 18:59:55.875 028 12616.65 175.07 54753.47 88888.00 2014-01-28 18:59:56.000 028 12616.70 175.07 54753.50 88888.00 2014-01-28 18:59:56.125 028 12616.67 175.07 54753.50 88888.00 2014-01-28 18:59:56.250 028 12616.62 175.03 54753.47 88888.00 2014-01-28 18:59:56.375 028 12616.70 175.07 54753.50 88888.00 2014-01-28 18:59:56.500 028 12616.70 175.10 54753.50 88888.00 2014-01-28 18:59:56.625 028 12616.67 175.10 54753.50 88888.00 2014-01-28 18:59:56.750 028 12616.67 175.05 54753.50 88888.00 2014-01-28 18:59:56.875 028 12616.75 175.05 54753.53 88888.00 2014-01-28 18:59:57.000 028 12616.80 175.05 54753.57 88888.00 2014-01-28 18:59:57.125 028 12616.77 175.05 54753.50 88888.00 2014-01-28 18:59:57.250 028 12616.75 175.03 54753.55 88888.00 2014-01-28 18:59:57.375 028 12616.77 175.05 54753.55 88888.00 2014-01-28 18:59:57.500 028 12616.88 175.03 54753.53 88888.00 2014-01-28 18:59:57.625 028 12616.90 175.05 54753.50 88888.00 2014-01-28 18:59:57.750 028 12616.80 175.05 54753.53 88888.00 2014-01-28 18:59:57.875 028 12616.80 175.05 54753.53 88888.00 2014-01-28 18:59:58.000 028 12616.75 175.03 54753.53 88888.00 2014-01-28 18:59:58.125 028 12616.77 175.05 54753.50 88888.00 2014-01-28 18:59:58.250 028 12616.80 175.03 54753.53 88888.00 2014-01-28 18:59:58.375 028 12616.83 175.03 54753.53 88888.00 2014-01-28 18:59:58.500 028 12616.80 175.03 54753.55 88888.00 2014-01-28 18:59:58.625 028 12616.77 175.03 54753.53 88888.00 2014-01-28 18:59:58.750 028 12616.80 175.05 54753.53 88888.00 2014-01-28 18:59:58.875 028 12616.80 175.05 54753.55 88888.00 2014-01-28 18:59:59.000 028 12616.77 175.05 54753.53 88888.00 2014-01-28 18:59:59.125 028 12616.80 175.05 54753.60 88888.00 2014-01-28 18:59:59.250 028 12616.75 175.03 54753.57 88888.00 2014-01-28 18:59:59.375 028 12616.77 175.05 54753.53 88888.00 2014-01-28 18:59:59.500 028 12616.80 175.00 54753.53 88888.00 2014-01-28 18:59:59.625 028 12616.80 175.00 54753.53 88888.00 2014-01-28 18:59:59.750 028 12616.80 174.97 54753.53 88888.00 2014-01-28 18:59:59.875 028 12616.80 175.00 54753.53 88888.00 2014-01-28 19:00:00.000 028 12616.83 175.00 54753.53 88888.00 2014-01-28 19:00:00.125 028 12616.77 174.97 54753.53 88888.00 2014-01-28 19:00:00.250 028 12616.73 174.97 54753.53 88888.00 2014-01-28 19:00:00.375 028 12616.80 174.95 54753.53 88888.00 2014-01-28 19:00:00.500 028 12616.88 174.97 54753.50 88888.00 2014-01-28 19:00:00.625 028 12616.88 174.97 54753.53 88888.00 2014-01-28 19:00:00.750 028 12616.88 174.97 54753.55 88888.00 2014-01-28 19:00:00.875 028 12616.85 174.97 54753.55 88888.00 2014-01-28 19:00:01.000 028 12616.85 175.00 54753.55 88888.00 2014-01-28 19:00:01.125 028 12616.90 175.03 54753.55 88888.00 2014-01-28 19:00:01.250 028 12616.88 174.97 54753.60 88888.00 2014-01-28 19:00:01.375 028 12616.83 174.95 54753.60 88888.00 2014-01-28 19:00:01.500 028 12616.85 174.97 54753.55 88888.00 2014-01-28 19:00:01.625 028 12616.90 175.00 54753.57 88888.00 2014-01-28 19:00:01.750 028 12616.92 175.00 54753.55 88888.00 2014-01-28 19:00:01.875 028 12616.95 174.97 54753.55 88888.00 2014-01-28 19:00:02.000 028 12616.98 174.97 54753.53 88888.00 2014-01-28 19:00:02.125 028 12617.02 174.93 54753.55 88888.00 2014-01-28 19:00:02.250 028 12616.98 174.93 54753.55 88888.00 2014-01-28 19:00:02.375 028 12616.92 174.97 54753.57 88888.00 2014-01-28 19:00:02.500 028 12616.90 174.97 54753.55 88888.00 2014-01-28 19:00:02.625 028 12616.95 174.95 54753.53 88888.00 2014-01-28 19:00:02.750 028 12616.92 174.93 54753.50 88888.00 2014-01-28 19:00:02.875 028 12616.88 174.95 54753.53 88888.00 2014-01-28 19:00:03.000 028 12616.80 174.97 54753.53 88888.00 2014-01-28 19:00:03.125 028 12616.83 174.95 54753.53 88888.00 2014-01-28 19:00:03.250 028 12616.90 174.97 54753.55 88888.00 2014-01-28 19:00:03.375 028 12616.95 174.97 54753.53 88888.00 2014-01-28 19:00:03.500 028 12616.88 174.95 54753.47 88888.00 2014-01-28 19:00:03.625 028 12616.77 174.95 54753.43 88888.00 2014-01-28 19:00:03.750 028 12616.80 174.95 54753.47 88888.00 2014-01-28 19:00:03.875 028 12616.83 174.95 54753.53 88888.00 2014-01-28 19:00:04.000 028 12616.83 174.95 54753.53 88888.00 2014-01-28 19:00:04.125 028 12616.85 174.95 54753.53 88888.00 2014-01-28 19:00:04.250 028 12616.90 174.93 54753.53 88888.00 2014-01-28 19:00:04.375 028 12616.95 174.95 54753.53 88888.00 2014-01-28 19:00:04.500 028 12616.98 174.95 54753.55 88888.00 2014-01-28 19:00:04.625 028 12616.92 174.95 54753.50 88888.00 2014-01-28 19:00:04.750 028 12616.90 174.93 54753.50 88888.00 2014-01-28 19:00:04.875 028 12616.95 174.95 54753.53 88888.00 2014-01-28 19:00:05.000 028 12617.02 174.97 54753.55 88888.00 2014-01-28 19:00:05.125 028 12617.00 174.95 54753.55 88888.00 2014-01-28 19:00:05.250 028 12616.90 174.93 54753.53 88888.00 2014-01-28 19:00:05.375 028 12616.88 174.95 54753.50 88888.00 2014-01-28 19:00:05.500 028 12616.88 174.90 54753.50 88888.00 2014-01-28 19:00:05.625 028 12616.92 174.90 54753.50 88888.00 2014-01-28 19:00:05.750 028 12616.92 174.90 54753.50 88888.00 2014-01-28 19:00:05.875 028 12616.90 174.95 54753.50 88888.00 2014-01-28 19:00:06.000 028 12616.90 174.97 54753.53 88888.00 2014-01-28 19:00:06.125 028 12616.92 174.93 54753.55 88888.00 2014-01-28 19:00:06.250 028 12616.88 174.90 54753.50 88888.00 2014-01-28 19:00:06.375 028 12616.92 174.95 54753.50 88888.00 2014-01-28 19:00:06.500 028 12616.98 174.93 54753.50 88888.00 2014-01-28 19:00:06.625 028 12617.00 174.93 54753.53 88888.00 2014-01-28 19:00:06.750 028 12617.08 174.95 54753.50 88888.00 2014-01-28 19:00:06.875 028 12616.98 174.93 54753.50 88888.00 2014-01-28 19:00:07.000 028 12616.98 174.97 54753.50 88888.00 2014-01-28 19:00:07.125 028 12616.98 174.97 54753.55 88888.00 2014-01-28 19:00:07.250 028 12617.02 174.97 54753.50 88888.00 2014-01-28 19:00:07.375 028 12617.00 174.90 54753.50 88888.00 2014-01-28 19:00:07.500 028 12616.98 174.90 54753.50 88888.00 2014-01-28 19:00:07.625 028 12617.00 174.93 54753.47 88888.00 2014-01-28 19:00:07.750 028 12617.05 174.95 54753.47 88888.00 2014-01-28 19:00:07.875 028 12617.02 174.97 54753.53 88888.00 2014-01-28 19:00:08.000 028 12616.98 174.93 54753.47 88888.00 2014-01-28 19:00:08.125 028 12616.98 174.90 54753.45 88888.00 2014-01-28 19:00:08.250 028 12617.02 174.90 54753.47 88888.00 2014-01-28 19:00:08.375 028 12617.08 174.95 54753.50 88888.00 2014-01-28 19:00:08.500 028 12617.02 174.90 54753.55 88888.00 2014-01-28 19:00:08.625 028 12617.02 174.90 54753.53 88888.00 2014-01-28 19:00:08.750 028 12617.02 174.90 54753.53 88888.00 2014-01-28 19:00:08.875 028 12617.02 174.90 54753.53 88888.00 2014-01-28 19:00:09.000 028 12617.05 174.90 54753.47 88888.00 2014-01-28 19:00:09.125 028 12617.05 174.90 54753.47 88888.00 2014-01-28 19:00:09.250 028 12617.05 174.90 54753.47 88888.00 2014-01-28 19:00:09.375 028 12617.05 174.85 54753.47 88888.00 2014-01-28 19:00:09.500 028 12617.08 174.88 54753.47 88888.00 2014-01-28 19:00:09.625 028 12617.08 174.88 54753.47 88888.00 2014-01-28 19:00:09.750 028 12617.02 174.88 54753.50 88888.00 2014-01-28 19:00:09.875 028 12617.05 174.90 54753.47 88888.00 2014-01-28 19:00:10.000 028 12617.05 174.88 54753.53 88888.00 2014-01-28 19:00:10.125 028 12617.02 174.85 54753.50 88888.00 2014-01-28 19:00:10.250 028 12616.95 174.85 54753.50 88888.00 2014-01-28 19:00:10.375 028 12616.95 174.85 54753.50 88888.00 2014-01-28 19:00:10.500 028 12617.05 174.88 54753.50 88888.00 2014-01-28 19:00:10.625 028 12617.05 174.88 54753.50 88888.00 2014-01-28 19:00:10.750 028 12617.02 174.88 54753.53 88888.00 2014-01-28 19:00:10.875 028 12617.05 174.85 54753.53 88888.00 2014-01-28 19:00:11.000 028 12617.12 174.85 54753.50 88888.00 2014-01-28 19:00:11.125 028 12617.08 174.82 54753.53 88888.00 2014-01-28 19:00:11.250 028 12617.02 174.82 54753.55 88888.00 2014-01-28 19:00:11.375 028 12617.05 174.82 54753.53 88888.00 2014-01-28 19:00:11.500 028 12617.12 174.85 54753.55 88888.00 2014-01-28 19:00:11.625 028 12617.12 174.85 54753.53 88888.00 2014-01-28 19:00:11.750 028 12617.15 174.85 54753.53 88888.00 2014-01-28 19:00:11.875 028 12617.15 174.88 54753.53 88888.00 2014-01-28 19:00:12.000 028 12617.15 174.88 54753.53 88888.00 2014-01-28 19:00:12.125 028 12617.10 174.85 54753.60 88888.00 2014-01-28 19:00:12.250 028 12617.08 174.78 54753.60 88888.00 2014-01-28 19:00:12.375 028 12617.12 174.80 54753.60 88888.00 2014-01-28 19:00:12.500 028 12617.10 174.80 54753.57 88888.00 2014-01-28 19:00:12.625 028 12617.02 174.82 54753.55 88888.00 2014-01-28 19:00:12.750 028 12617.02 174.82 54753.55 88888.00 2014-01-28 19:00:12.875 028 12617.10 174.82 54753.55 88888.00 2014-01-28 19:00:13.000 028 12617.15 174.82 54753.53 88888.00 2014-01-28 19:00:13.125 028 12617.08 174.82 54753.50 88888.00 2014-01-28 19:00:13.250 028 12617.05 174.80 54753.53 88888.00 2014-01-28 19:00:13.375 028 12617.05 174.82 54753.53 88888.00 2014-01-28 19:00:13.500 028 12617.02 174.82 54753.53 88888.00 2014-01-28 19:00:13.625 028 12616.98 174.82 54753.55 88888.00 2014-01-28 19:00:13.750 028 12617.05 174.82 54753.55 88888.00 2014-01-28 19:00:13.875 028 12617.12 174.80 54753.55 88888.00 2014-01-28 19:00:14.000 028 12617.15 174.80 54753.53 88888.00 2014-01-28 19:00:14.125 028 12617.08 174.80 54753.55 88888.00 2014-01-28 19:00:14.250 028 12617.05 174.78 54753.55 88888.00 2014-01-28 19:00:14.375 028 12617.12 174.80 54753.57 88888.00 2014-01-28 19:00:14.500 028 12617.08 174.82 54753.55 88888.00 2014-01-28 19:00:14.625 028 12617.08 174.82 54753.55 88888.00 2014-01-28 19:00:14.750 028 12617.08 174.82 54753.55 88888.00 2014-01-28 19:00:14.875 028 12617.12 174.82 54753.57 88888.00 2014-01-28 19:00:15.000 028 12617.08 174.78 54753.53 88888.00 2014-01-28 19:00:15.125 028 12617.08 174.80 54753.55 88888.00 2014-01-28 19:00:15.250 028 12617.10 174.78 54753.55 88888.00 2014-01-28 19:00:15.375 028 12617.12 174.78 54753.55 88888.00 2014-01-28 19:00:15.500 028 12617.15 174.78 54753.55 88888.00 2014-01-28 19:00:15.625 028 12617.05 174.75 54753.55 88888.00 2014-01-28 19:00:15.750 028 12617.08 174.78 54753.53 88888.00 2014-01-28 19:00:15.875 028 12617.17 174.82 54753.53 88888.00 2014-01-28 19:00:16.000 028 12617.17 174.80 54753.53 88888.00 2014-01-28 19:00:16.125 028 12617.15 174.78 54753.55 88888.00 2014-01-28 19:00:16.250 028 12617.12 174.75 54753.57 88888.00 2014-01-28 19:00:16.375 028 12617.15 174.75 54753.55 88888.00 2014-01-28 19:00:16.500 028 12617.15 174.75 54753.57 88888.00 2014-01-28 19:00:16.625 028 12617.17 174.78 54753.57 88888.00 2014-01-28 19:00:16.750 028 12617.12 174.75 54753.55 88888.00 2014-01-28 19:00:16.875 028 12617.12 174.72 54753.53 88888.00 2014-01-28 19:00:17.000 028 12617.15 174.72 54753.55 88888.00 2014-01-28 19:00:17.125 028 12617.15 174.78 54753.57 88888.00 2014-01-28 19:00:17.250 028 12617.12 174.78 54753.57 88888.00 2014-01-28 19:00:17.375 028 12617.17 174.75 54753.57 88888.00 2014-01-28 19:00:17.500 028 12617.20 174.72 54753.55 88888.00 2014-01-28 19:00:17.625 028 12617.25 174.78 54753.55 88888.00 2014-01-28 19:00:17.750 028 12617.25 174.75 54753.57 88888.00 2014-01-28 19:00:17.875 028 12617.20 174.72 54753.57 88888.00 2014-01-28 19:00:18.000 028 12617.15 174.72 54753.55 88888.00 2014-01-28 19:00:18.125 028 12617.10 174.75 54753.55 88888.00 2014-01-28 19:00:18.250 028 12617.10 174.72 54753.55 88888.00 2014-01-28 19:00:18.375 028 12617.05 174.75 54753.55 88888.00 2014-01-28 19:00:18.500 028 12617.08 174.72 54753.55 88888.00 2014-01-28 19:00:18.625 028 12617.10 174.70 54753.57 88888.00 2014-01-28 19:00:18.750 028 12617.10 174.70 54753.57 88888.00 2014-01-28 19:00:18.875 028 12617.17 174.72 54753.55 88888.00 2014-01-28 19:00:19.000 028 12617.20 174.70 54753.55 88888.00 2014-01-28 19:00:19.125 028 12617.10 174.75 54753.57 88888.00 2014-01-28 19:00:19.250 028 12617.12 174.72 54753.60 88888.00 2014-01-28 19:00:19.375 028 12617.23 174.78 54753.60 88888.00 2014-01-28 19:00:19.500 028 12617.25 174.75 54753.57 88888.00 2014-01-28 19:00:19.625 028 12617.20 174.70 54753.57 88888.00 2014-01-28 19:00:19.750 028 12617.12 174.72 54753.57 88888.00 2014-01-28 19:00:19.875 028 12617.15 174.72 54753.57 88888.00 2014-01-28 19:00:20.000 028 12617.17 174.75 54753.57 88888.00 2014-01-28 19:00:20.125 028 12617.20 174.75 54753.57 88888.00 2014-01-28 19:00:20.250 028 12617.12 174.72 54753.60 88888.00 2014-01-28 19:00:20.375 028 12617.10 174.72 54753.57 88888.00 2014-01-28 19:00:20.500 028 12617.15 174.75 54753.57 88888.00 2014-01-28 19:00:20.625 028 12617.17 174.72 54753.60 88888.00 2014-01-28 19:00:20.750 028 12617.15 174.75 54753.60 88888.00 2014-01-28 19:00:20.875 028 12617.17 174.78 54753.65 88888.00 2014-01-28 19:00:21.000 028 12617.27 174.75 54753.62 88888.00 2014-01-28 19:00:21.125 028 12617.25 174.78 54753.57 88888.00 2014-01-28 19:00:21.250 028 12617.23 174.72 54753.57 88888.00 2014-01-28 19:00:21.375 028 12617.23 174.72 54753.60 88888.00 2014-01-28 19:00:21.500 028 12617.30 174.72 54753.60 88888.00 2014-01-28 19:00:21.625 028 12617.25 174.70 54753.57 88888.00 2014-01-28 19:00:21.750 028 12617.15 174.75 54753.60 88888.00 2014-01-28 19:00:21.875 028 12617.12 174.72 54753.57 88888.00 2014-01-28 19:00:22.000 028 12617.10 174.72 54753.60 88888.00 2014-01-28 19:00:22.125 028 12617.10 174.75 54753.62 88888.00 2014-01-28 19:00:22.250 028 12617.17 174.70 54753.60 88888.00 2014-01-28 19:00:22.375 028 12617.15 174.72 54753.60 88888.00 2014-01-28 19:00:22.500 028 12617.12 174.72 54753.60 88888.00 2014-01-28 19:00:22.625 028 12617.20 174.72 54753.60 88888.00 2014-01-28 19:00:22.750 028 12617.25 174.78 54753.60 88888.00 2014-01-28 19:00:22.875 028 12617.25 174.72 54753.62 88888.00 2014-01-28 19:00:23.000 028 12617.17 174.72 54753.55 88888.00 2014-01-28 19:00:23.125 028 12617.12 174.72 54753.60 88888.00 2014-01-28 19:00:23.250 028 12617.17 174.72 54753.62 88888.00 2014-01-28 19:00:23.375 028 12617.25 174.75 54753.57 88888.00 2014-01-28 19:00:23.500 028 12617.25 174.75 54753.60 88888.00 2014-01-28 19:00:23.625 028 12617.20 174.78 54753.57 88888.00 2014-01-28 19:00:23.750 028 12617.10 174.80 54753.60 88888.00 2014-01-28 19:00:23.875 028 12617.12 174.78 54753.60 88888.00 2014-01-28 19:00:24.000 028 12617.17 174.78 54753.57 88888.00 2014-01-28 19:00:24.125 028 12617.27 174.75 54753.60 88888.00 2014-01-28 19:00:24.250 028 12617.27 174.75 54753.62 88888.00 2014-01-28 19:00:24.375 028 12617.25 174.78 54753.62 88888.00 2014-01-28 19:00:24.500 028 12617.23 174.75 54753.60 88888.00 2014-01-28 19:00:24.625 028 12617.23 174.80 54753.57 88888.00 2014-01-28 19:00:24.750 028 12617.23 174.80 54753.60 88888.00 2014-01-28 19:00:24.875 028 12617.20 174.78 54753.62 88888.00 2014-01-28 19:00:25.000 028 12617.25 174.78 54753.62 88888.00 2014-01-28 19:00:25.125 028 12617.27 174.78 54753.62 88888.00 2014-01-28 19:00:25.250 028 12617.23 174.75 54753.62 88888.00 2014-01-28 19:00:25.375 028 12617.17 174.78 54753.60 88888.00 2014-01-28 19:00:25.500 028 12617.12 174.75 54753.57 88888.00 2014-01-28 19:00:25.625 028 12617.20 174.78 54753.55 88888.00 2014-01-28 19:00:25.750 028 12617.23 174.80 54753.55 88888.00 2014-01-28 19:00:25.875 028 12617.25 174.80 54753.57 88888.00 2014-01-28 19:00:26.000 028 12617.20 174.80 54753.60 88888.00 2014-01-28 19:00:26.125 028 12617.25 174.82 54753.60 88888.00 2014-01-28 19:00:26.250 028 12617.23 174.75 54753.60 88888.00 2014-01-28 19:00:26.375 028 12617.20 174.75 54753.60 88888.00 2014-01-28 19:00:26.500 028 12617.20 174.78 54753.57 88888.00 2014-01-28 19:00:26.625 028 12617.20 174.80 54753.57 88888.00 2014-01-28 19:00:26.750 028 12617.20 174.78 54753.60 88888.00 2014-01-28 19:00:26.875 028 12617.20 174.78 54753.60 88888.00 2014-01-28 19:00:27.000 028 12617.27 174.80 54753.57 88888.00 2014-01-28 19:00:27.125 028 12617.23 174.82 54753.60 88888.00 2014-01-28 19:00:27.250 028 12617.23 174.80 54753.62 88888.00 2014-01-28 19:00:27.375 028 12617.25 174.82 54753.62 88888.00 2014-01-28 19:00:27.500 028 12617.30 174.80 54753.60 88888.00 2014-01-28 19:00:27.625 028 12617.30 174.82 54753.60 88888.00 2014-01-28 19:00:27.750 028 12617.30 174.82 54753.60 88888.00 2014-01-28 19:00:27.875 028 12617.23 174.80 54753.60 88888.00 2014-01-28 19:00:28.000 028 12617.23 174.82 54753.62 88888.00 2014-01-28 19:00:28.125 028 12617.25 174.80 54753.65 88888.00 2014-01-28 19:00:28.250 028 12617.23 174.82 54753.62 88888.00 2014-01-28 19:00:28.375 028 12617.20 174.85 54753.60 88888.00 2014-01-28 19:00:28.500 028 12617.15 174.82 54753.62 88888.00 2014-01-28 19:00:28.625 028 12617.17 174.80 54753.60 88888.00 2014-01-28 19:00:28.750 028 12617.23 174.82 54753.62 88888.00 2014-01-28 19:00:28.875 028 12617.25 174.80 54753.57 88888.00 2014-01-28 19:00:29.000 028 12617.20 174.78 54753.57 88888.00 2014-01-28 19:00:29.125 028 12617.15 174.80 54753.60 88888.00 2014-01-28 19:00:29.250 028 12617.10 174.78 54753.62 88888.00 2014-01-28 19:00:29.375 028 12617.15 174.82 54753.62 88888.00 2014-01-28 19:00:29.500 028 12617.17 174.80 54753.60 88888.00 2014-01-28 19:00:29.625 028 12617.17 174.82 54753.65 88888.00 2014-01-28 19:00:29.750 028 12617.15 174.85 54753.65 88888.00 2014-01-28 19:00:29.875 028 12617.15 174.85 54753.65 88888.00 2014-01-28 19:00:30.000 028 12617.15 174.85 54753.65 88888.00 2014-01-28 19:00:30.125 028 12617.12 174.85 54753.68 88888.00 2014-01-28 19:00:30.250 028 12617.12 174.82 54753.70 88888.00 2014-01-28 19:00:30.375 028 12617.10 174.82 54753.65 88888.00 2014-01-28 19:00:30.500 028 12617.15 174.78 54753.60 88888.00 2014-01-28 19:00:30.625 028 12617.23 174.80 54753.62 88888.00 2014-01-28 19:00:30.750 028 12617.30 174.80 54753.68 88888.00 2014-01-28 19:00:30.875 028 12617.27 174.82 54753.65 88888.00 2014-01-28 19:00:31.000 028 12617.25 174.78 54753.62 88888.00 2014-01-28 19:00:31.125 028 12617.20 174.75 54753.62 88888.00 2014-01-28 19:00:31.250 028 12617.20 174.78 54753.65 88888.00 2014-01-28 19:00:31.375 028 12617.23 174.78 54753.65 88888.00 2014-01-28 19:00:31.500 028 12617.17 174.78 54753.68 88888.00 2014-01-28 19:00:31.625 028 12617.15 174.80 54753.65 88888.00 2014-01-28 19:00:31.750 028 12617.12 174.80 54753.68 88888.00 2014-01-28 19:00:31.875 028 12617.10 174.82 54753.62 88888.00 2014-01-28 19:00:32.000 028 12617.10 174.80 54753.62 88888.00 2014-01-28 19:00:32.125 028 12617.15 174.82 54753.65 88888.00 2014-01-28 19:00:32.250 028 12617.23 174.80 54753.68 88888.00 2014-01-28 19:00:32.375 028 12617.25 174.80 54753.65 88888.00 2014-01-28 19:00:32.500 028 12617.23 174.75 54753.68 88888.00 2014-01-28 19:00:32.625 028 12617.20 174.80 54753.68 88888.00 2014-01-28 19:00:32.750 028 12617.12 174.78 54753.65 88888.00 2014-01-28 19:00:32.875 028 12617.15 174.78 54753.65 88888.00 2014-01-28 19:00:33.000 028 12617.15 174.78 54753.62 88888.00 2014-01-28 19:00:33.125 028 12617.12 174.82 54753.65 88888.00 2014-01-28 19:00:33.250 028 12617.10 174.78 54753.68 88888.00 2014-01-28 19:00:33.375 028 12617.10 174.78 54753.68 88888.00 2014-01-28 19:00:33.500 028 12617.10 174.80 54753.68 88888.00 2014-01-28 19:00:33.625 028 12617.10 174.78 54753.62 88888.00 2014-01-28 19:00:33.750 028 12617.10 174.75 54753.62 88888.00 2014-01-28 19:00:33.875 028 12617.10 174.78 54753.62 88888.00 2014-01-28 19:00:34.000 028 12617.10 174.75 54753.62 88888.00 2014-01-28 19:00:34.125 028 12617.10 174.75 54753.62 88888.00 2014-01-28 19:00:34.250 028 12617.10 174.78 54753.65 88888.00 2014-01-28 19:00:34.375 028 12617.05 174.78 54753.62 88888.00 2014-01-28 19:00:34.500 028 12617.02 174.78 54753.65 88888.00 2014-01-28 19:00:34.625 028 12617.08 174.78 54753.68 88888.00 2014-01-28 19:00:34.750 028 12617.08 174.80 54753.68 88888.00 2014-01-28 19:00:34.875 028 12617.12 174.80 54753.68 88888.00 2014-01-28 19:00:35.000 028 12617.17 174.80 54753.68 88888.00 2014-01-28 19:00:35.125 028 12617.17 174.82 54753.70 88888.00 2014-01-28 19:00:35.250 028 12617.12 174.80 54753.68 88888.00 2014-01-28 19:00:35.375 028 12617.12 174.80 54753.68 88888.00 2014-01-28 19:00:35.500 028 12617.12 174.82 54753.68 88888.00 2014-01-28 19:00:35.625 028 12617.15 174.80 54753.68 88888.00 2014-01-28 19:00:35.750 028 12617.23 174.82 54753.68 88888.00 2014-01-28 19:00:35.875 028 12617.20 174.82 54753.68 88888.00 2014-01-28 19:00:36.000 028 12617.15 174.80 54753.68 88888.00 2014-01-28 19:00:36.125 028 12617.15 174.80 54753.70 88888.00 2014-01-28 19:00:36.250 028 12617.10 174.78 54753.68 88888.00 2014-01-28 19:00:36.375 028 12617.10 174.80 54753.70 88888.00 2014-01-28 19:00:36.500 028 12617.08 174.80 54753.68 88888.00 2014-01-28 19:00:36.625 028 12617.02 174.80 54753.68 88888.00 2014-01-28 19:00:36.750 028 12617.05 174.80 54753.72 88888.00 2014-01-28 19:00:36.875 028 12617.12 174.78 54753.70 88888.00 2014-01-28 19:00:37.000 028 12617.12 174.78 54753.70 88888.00 2014-01-28 19:00:37.125 028 12617.12 174.78 54753.70 88888.00 2014-01-28 19:00:37.250 028 12617.17 174.78 54753.70 88888.00 2014-01-28 19:00:37.375 028 12617.23 174.80 54753.70 88888.00 2014-01-28 19:00:37.500 028 12617.23 174.82 54753.68 88888.00 2014-01-28 19:00:37.625 028 12617.23 174.82 54753.68 88888.00 2014-01-28 19:00:37.750 028 12617.20 174.80 54753.68 88888.00 2014-01-28 19:00:37.875 028 12617.23 174.80 54753.70 88888.00 2014-01-28 19:00:38.000 028 12617.20 174.82 54753.70 88888.00 2014-01-28 19:00:38.125 028 12617.10 174.80 54753.70 88888.00 2014-01-28 19:00:38.250 028 12617.05 174.80 54753.70 88888.00 2014-01-28 19:00:38.375 028 12617.08 174.80 54753.72 88888.00 2014-01-28 19:00:38.500 028 12617.15 174.80 54753.70 88888.00 2014-01-28 19:00:38.625 028 12617.23 174.80 54753.75 88888.00 2014-01-28 19:00:38.750 028 12617.23 174.80 54753.78 88888.00 2014-01-28 19:00:38.875 028 12617.20 174.78 54753.72 88888.00 2014-01-28 19:00:39.000 028 12617.15 174.80 54753.68 88888.00 2014-01-28 19:00:39.125 028 12617.12 174.78 54753.70 88888.00 2014-01-28 19:00:39.250 028 12617.15 174.80 54753.72 88888.00 2014-01-28 19:00:39.375 028 12617.12 174.80 54753.72 88888.00 2014-01-28 19:00:39.500 028 12617.10 174.82 54753.72 88888.00 2014-01-28 19:00:39.625 028 12617.15 174.82 54753.70 88888.00 2014-01-28 19:00:39.750 028 12617.15 174.80 54753.68 88888.00 2014-01-28 19:00:39.875 028 12617.17 174.80 54753.70 88888.00 2014-01-28 19:00:40.000 028 12617.15 174.82 54753.68 88888.00 2014-01-28 19:00:40.125 028 12617.17 174.80 54753.68 88888.00 2014-01-28 19:00:40.250 028 12617.12 174.82 54753.68 88888.00 2014-01-28 19:00:40.375 028 12617.17 174.85 54753.72 88888.00 2014-01-28 19:00:40.500 028 12617.12 174.82 54753.70 88888.00 2014-01-28 19:00:40.625 028 12617.17 174.80 54753.72 88888.00 2014-01-28 19:00:40.750 028 12617.20 174.78 54753.72 88888.00 2014-01-28 19:00:40.875 028 12617.23 174.82 54753.72 88888.00 2014-01-28 19:00:41.000 028 12617.17 174.80 54753.68 88888.00 2014-01-28 19:00:41.125 028 12617.23 174.85 54753.70 88888.00 2014-01-28 19:00:41.250 028 12617.20 174.82 54753.72 88888.00 2014-01-28 19:00:41.375 028 12617.17 174.85 54753.72 88888.00 2014-01-28 19:00:41.500 028 12617.17 174.88 54753.70 88888.00 2014-01-28 19:00:41.625 028 12617.20 174.88 54753.68 88888.00 2014-01-28 19:00:41.750 028 12617.23 174.88 54753.72 88888.00 2014-01-28 19:00:41.875 028 12617.17 174.88 54753.72 88888.00 2014-01-28 19:00:42.000 028 12617.20 174.85 54753.72 88888.00 2014-01-28 19:00:42.125 028 12617.23 174.85 54753.72 88888.00 2014-01-28 19:00:42.250 028 12617.23 174.88 54753.72 88888.00 2014-01-28 19:00:42.375 028 12617.25 174.88 54753.72 88888.00 2014-01-28 19:00:42.500 028 12617.23 174.88 54753.70 88888.00 2014-01-28 19:00:42.625 028 12617.23 174.85 54753.70 88888.00 2014-01-28 19:00:42.750 028 12617.25 174.88 54753.72 88888.00 2014-01-28 19:00:42.875 028 12617.27 174.90 54753.70 88888.00 2014-01-28 19:00:43.000 028 12617.25 174.88 54753.70 88888.00 2014-01-28 19:00:43.125 028 12617.25 174.85 54753.72 88888.00 2014-01-28 19:00:43.250 028 12617.20 174.82 54753.70 88888.00 2014-01-28 19:00:43.375 028 12617.17 174.85 54753.68 88888.00 2014-01-28 19:00:43.500 028 12617.20 174.88 54753.70 88888.00 2014-01-28 19:00:43.625 028 12617.23 174.85 54753.70 88888.00 2014-01-28 19:00:43.750 028 12617.25 174.85 54753.68 88888.00 2014-01-28 19:00:43.875 028 12617.27 174.85 54753.70 88888.00 2014-01-28 19:00:44.000 028 12617.30 174.88 54753.68 88888.00 2014-01-28 19:00:44.125 028 12617.30 174.88 54753.70 88888.00 2014-01-28 19:00:44.250 028 12617.27 174.85 54753.70 88888.00 2014-01-28 19:00:44.375 028 12617.30 174.85 54753.70 88888.00 2014-01-28 19:00:44.500 028 12617.38 174.82 54753.70 88888.00 2014-01-28 19:00:44.625 028 12617.35 174.85 54753.68 88888.00 2014-01-28 19:00:44.750 028 12617.30 174.88 54753.72 88888.00 2014-01-28 19:00:44.875 028 12617.30 174.85 54753.70 88888.00 2014-01-28 19:00:45.000 028 12617.25 174.82 54753.70 88888.00 2014-01-28 19:00:45.125 028 12617.33 174.90 54753.75 88888.00 2014-01-28 19:00:45.250 028 12617.35 174.88 54753.72 88888.00 2014-01-28 19:00:45.375 028 12617.30 174.85 54753.68 88888.00 2014-01-28 19:00:45.500 028 12617.35 174.85 54753.68 88888.00 2014-01-28 19:00:45.625 028 12617.38 174.85 54753.72 88888.00 2014-01-28 19:00:45.750 028 12617.33 174.82 54753.72 88888.00 2014-01-28 19:00:45.875 028 12617.33 174.85 54753.72 88888.00 2014-01-28 19:00:46.000 028 12617.35 174.85 54753.70 88888.00 2014-01-28 19:00:46.125 028 12617.35 174.85 54753.70 88888.00 2014-01-28 19:00:46.250 028 12617.35 174.82 54753.68 88888.00 2014-01-28 19:00:46.375 028 12617.35 174.85 54753.70 88888.00 2014-01-28 19:00:46.500 028 12617.33 174.88 54753.70 88888.00 2014-01-28 19:00:46.625 028 12617.27 174.90 54753.72 88888.00 2014-01-28 19:00:46.750 028 12617.30 174.88 54753.70 88888.00 2014-01-28 19:00:46.875 028 12617.35 174.88 54753.68 88888.00 2014-01-28 19:00:47.000 028 12617.27 174.85 54753.68 88888.00 2014-01-28 19:00:47.125 028 12617.25 174.88 54753.72 88888.00 2014-01-28 19:00:47.250 028 12617.30 174.85 54753.75 88888.00 2014-01-28 19:00:47.375 028 12617.38 174.85 54753.75 88888.00 2014-01-28 19:00:47.500 028 12617.38 174.85 54753.72 88888.00 2014-01-28 19:00:47.625 028 12617.45 174.85 54753.72 88888.00 2014-01-28 19:00:47.750 028 12617.45 174.82 54753.70 88888.00 2014-01-28 19:00:47.875 028 12617.48 174.80 54753.70 88888.00 2014-01-28 19:00:48.000 028 12617.52 174.82 54753.68 88888.00 2014-01-28 19:00:48.125 028 12617.48 174.88 54753.68 88888.00 2014-01-28 19:00:48.250 028 12617.42 174.88 54753.72 88888.00 2014-01-28 19:00:48.375 028 12617.40 174.88 54753.72 88888.00 2014-01-28 19:00:48.500 028 12617.42 174.85 54753.72 88888.00 2014-01-28 19:00:48.625 028 12617.45 174.80 54753.70 88888.00 2014-01-28 19:00:48.750 028 12617.52 174.82 54753.72 88888.00 2014-01-28 19:00:48.875 028 12617.50 174.82 54753.70 88888.00 2014-01-28 19:00:49.000 028 12617.48 174.85 54753.70 88888.00 2014-01-28 19:00:49.125 028 12617.42 174.85 54753.72 88888.00 2014-01-28 19:00:49.250 028 12617.40 174.82 54753.72 88888.00 2014-01-28 19:00:49.375 028 12617.48 174.82 54753.75 88888.00 2014-01-28 19:00:49.500 028 12617.48 174.80 54753.75 88888.00 2014-01-28 19:00:49.625 028 12617.50 174.82 54753.78 88888.00 2014-01-28 19:00:49.750 028 12617.48 174.82 54753.78 88888.00 2014-01-28 19:00:49.875 028 12617.45 174.80 54753.75 88888.00 2014-01-28 19:00:50.000 028 12617.42 174.78 54753.68 88888.00 2014-01-28 19:00:50.125 028 12617.48 174.78 54753.70 88888.00 2014-01-28 19:00:50.250 028 12617.50 174.78 54753.70 88888.00 2014-01-28 19:00:50.375 028 12617.55 174.78 54753.70 88888.00 2014-01-28 19:00:50.500 028 12617.50 174.80 54753.70 88888.00 2014-01-28 19:00:50.625 028 12617.48 174.82 54753.72 88888.00 2014-01-28 19:00:50.750 028 12617.45 174.80 54753.72 88888.00 2014-01-28 19:00:50.875 028 12617.45 174.80 54753.70 88888.00 2014-01-28 19:00:51.000 028 12617.52 174.80 54753.70 88888.00 2014-01-28 19:00:51.125 028 12617.55 174.78 54753.70 88888.00 2014-01-28 19:00:51.250 028 12617.48 174.78 54753.72 88888.00 2014-01-28 19:00:51.375 028 12617.42 174.78 54753.72 88888.00 2014-01-28 19:00:51.500 028 12617.42 174.80 54753.70 88888.00 2014-01-28 19:00:51.625 028 12617.50 174.78 54753.72 88888.00 2014-01-28 19:00:51.750 028 12617.50 174.78 54753.72 88888.00 2014-01-28 19:00:51.875 028 12617.50 174.80 54753.75 88888.00 2014-01-28 19:00:52.000 028 12617.48 174.82 54753.75 88888.00 2014-01-28 19:00:52.125 028 12617.48 174.80 54753.75 88888.00 2014-01-28 19:00:52.250 028 12617.50 174.75 54753.72 88888.00 2014-01-28 19:00:52.375 028 12617.55 174.80 54753.72 88888.00 2014-01-28 19:00:52.500 028 12617.52 174.80 54753.72 88888.00 2014-01-28 19:00:52.625 028 12617.52 174.80 54753.70 88888.00 2014-01-28 19:00:52.750 028 12617.55 174.78 54753.68 88888.00 2014-01-28 19:00:52.875 028 12617.55 174.75 54753.68 88888.00 2014-01-28 19:00:53.000 028 12617.52 174.78 54753.68 88888.00 2014-01-28 19:00:53.125 028 12617.48 174.78 54753.70 88888.00 2014-01-28 19:00:53.250 028 12617.50 174.78 54753.70 88888.00 2014-01-28 19:00:53.375 028 12617.52 174.80 54753.72 88888.00 2014-01-28 19:00:53.500 028 12617.45 174.78 54753.70 88888.00 2014-01-28 19:00:53.625 028 12617.42 174.78 54753.65 88888.00 2014-01-28 19:00:53.750 028 12617.50 174.78 54753.70 88888.00 2014-01-28 19:00:53.875 028 12617.58 174.80 54753.75 88888.00 2014-01-28 19:00:54.000 028 12617.50 174.80 54753.72 88888.00 2014-01-28 19:00:54.125 028 12617.45 174.78 54753.75 88888.00 2014-01-28 19:00:54.250 028 12617.42 174.75 54753.75 88888.00 2014-01-28 19:00:54.375 028 12617.38 174.78 54753.70 88888.00 2014-01-28 19:00:54.500 028 12617.40 174.75 54753.72 88888.00 2014-01-28 19:00:54.625 028 12617.45 174.78 54753.75 88888.00 2014-01-28 19:00:54.750 028 12617.50 174.80 54753.72 88888.00 2014-01-28 19:00:54.875 028 12617.48 174.78 54753.72 88888.00 2014-01-28 19:00:55.000 028 12617.40 174.75 54753.70 88888.00 2014-01-28 19:00:55.125 028 12617.40 174.75 54753.75 88888.00 2014-01-28 19:00:55.250 028 12617.40 174.75 54753.78 88888.00 2014-01-28 19:00:55.375 028 12617.38 174.72 54753.72 88888.00 2014-01-28 19:00:55.500 028 12617.40 174.72 54753.70 88888.00 2014-01-28 19:00:55.625 028 12617.45 174.75 54753.72 88888.00 2014-01-28 19:00:55.750 028 12617.45 174.72 54753.72 88888.00 2014-01-28 19:00:55.875 028 12617.42 174.75 54753.72 88888.00 2014-01-28 19:00:56.000 028 12617.42 174.72 54753.70 88888.00 2014-01-28 19:00:56.125 028 12617.45 174.72 54753.72 88888.00 2014-01-28 19:00:56.250 028 12617.40 174.75 54753.72 88888.00 2014-01-28 19:00:56.375 028 12617.48 174.78 54753.78 88888.00 2014-01-28 19:00:56.500 028 12617.45 174.78 54753.72 88888.00 2014-01-28 19:00:56.625 028 12617.38 174.78 54753.70 88888.00 2014-01-28 19:00:56.750 028 12617.38 174.78 54753.70 88888.00 2014-01-28 19:00:56.875 028 12617.42 174.78 54753.70 88888.00 2014-01-28 19:00:57.000 028 12617.48 174.78 54753.70 88888.00 2014-01-28 19:00:57.125 028 12617.48 174.75 54753.70 88888.00 2014-01-28 19:00:57.250 028 12617.40 174.78 54753.72 88888.00 2014-01-28 19:00:57.375 028 12617.38 174.80 54753.72 88888.00 2014-01-28 19:00:57.500 028 12617.33 174.80 54753.70 88888.00 2014-01-28 19:00:57.625 028 12617.40 174.78 54753.70 88888.00 2014-01-28 19:00:57.750 028 12617.42 174.78 54753.72 88888.00 2014-01-28 19:00:57.875 028 12617.40 174.78 54753.72 88888.00 2014-01-28 19:00:58.000 028 12617.45 174.80 54753.72 88888.00 2014-01-28 19:00:58.125 028 12617.45 174.78 54753.70 88888.00 2014-01-28 19:00:58.250 028 12617.45 174.72 54753.72 88888.00 2014-01-28 19:00:58.375 028 12617.50 174.75 54753.72 88888.00 2014-01-28 19:00:58.500 028 12617.52 174.72 54753.75 88888.00 2014-01-28 19:00:58.625 028 12617.50 174.75 54753.78 88888.00 2014-01-28 19:00:58.750 028 12617.42 174.75 54753.78 88888.00 2014-01-28 19:00:58.875 028 12617.42 174.75 54753.75 88888.00 2014-01-28 19:00:59.000 028 12617.45 174.78 54753.72 88888.00 2014-01-28 19:00:59.125 028 12617.45 174.75 54753.78 88888.00 2014-01-28 19:00:59.250 028 12617.48 174.75 54753.78 88888.00 2014-01-28 19:00:59.375 028 12617.50 174.78 54753.75 88888.00 2014-01-28 19:00:59.500 028 12617.48 174.75 54753.78 88888.00 2014-01-28 19:00:59.625 028 12617.52 174.75 54753.75 88888.00 2014-01-28 19:00:59.750 028 12617.48 174.72 54753.72 88888.00 2014-01-28 19:00:59.875 028 12617.50 174.70 54753.75 88888.00 2014-01-28 19:01:00.000 028 12617.48 174.72 54753.75 88888.00 2014-01-28 19:01:00.125 028 12617.48 174.72 54753.78 88888.00 2014-01-28 19:01:00.250 028 12617.52 174.70 54753.72 88888.00 2014-01-28 19:01:00.375 028 12617.55 174.70 54753.70 88888.00 2014-01-28 19:01:00.500 028 12617.52 174.72 54753.72 88888.00 2014-01-28 19:01:00.625 028 12617.52 174.72 54753.72 88888.00 2014-01-28 19:01:00.750 028 12617.55 174.72 54753.70 88888.00 2014-01-28 19:01:00.875 028 12617.50 174.72 54753.70 88888.00 2014-01-28 19:01:01.000 028 12617.48 174.72 54753.72 88888.00 2014-01-28 19:01:01.125 028 12617.45 174.70 54753.78 88888.00 2014-01-28 19:01:01.250 028 12617.42 174.70 54753.75 88888.00 2014-01-28 19:01:01.375 028 12617.48 174.70 54753.72 88888.00 2014-01-28 19:01:01.500 028 12617.50 174.72 54753.75 88888.00 2014-01-28 19:01:01.625 028 12617.48 174.72 54753.75 88888.00 2014-01-28 19:01:01.750 028 12617.35 174.72 54753.75 88888.00 2014-01-28 19:01:01.875 028 12617.27 174.72 54753.75 88888.00 2014-01-28 19:01:02.000 028 12617.33 174.72 54753.72 88888.00 2014-01-28 19:01:02.125 028 12617.33 174.72 54753.72 88888.00 2014-01-28 19:01:02.250 028 12617.38 174.72 54753.78 88888.00 2014-01-28 19:01:02.375 028 12617.38 174.72 54753.75 88888.00 2014-01-28 19:01:02.500 028 12617.40 174.72 54753.75 88888.00 2014-01-28 19:01:02.625 028 12617.42 174.70 54753.72 88888.00 2014-01-28 19:01:02.750 028 12617.48 174.70 54753.78 88888.00 2014-01-28 19:01:02.875 028 12617.50 174.75 54753.75 88888.00 2014-01-28 19:01:03.000 028 12617.50 174.72 54753.70 88888.00 2014-01-28 19:01:03.125 028 12617.52 174.70 54753.75 88888.00 2014-01-28 19:01:03.250 028 12617.50 174.68 54753.75 88888.00 2014-01-28 19:01:03.375 028 12617.52 174.68 54753.78 88888.00 2014-01-28 19:01:03.500 028 12617.50 174.68 54753.78 88888.00 2014-01-28 19:01:03.625 028 12617.48 174.70 54753.75 88888.00 2014-01-28 19:01:03.750 028 12617.55 174.70 54753.75 88888.00 2014-01-28 19:01:03.875 028 12617.55 174.70 54753.75 88888.00 2014-01-28 19:01:04.000 028 12617.48 174.72 54753.75 88888.00 2014-01-28 19:01:04.125 028 12617.48 174.72 54753.75 88888.00 2014-01-28 19:01:04.250 028 12617.50 174.70 54753.72 88888.00 2014-01-28 19:01:04.375 028 12617.52 174.70 54753.72 88888.00 2014-01-28 19:01:04.500 028 12617.48 174.70 54753.72 88888.00 2014-01-28 19:01:04.625 028 12617.48 174.72 54753.78 88888.00 2014-01-28 19:01:04.750 028 12617.42 174.72 54753.78 88888.00 2014-01-28 19:01:04.875 028 12617.40 174.68 54753.75 88888.00 2014-01-28 19:01:05.000 028 12617.48 174.72 54753.75 88888.00 2014-01-28 19:01:05.125 028 12617.45 174.70 54753.75 88888.00 2014-01-28 19:01:05.250 028 12617.40 174.70 54753.80 88888.00 2014-01-28 19:01:05.375 028 12617.48 174.72 54753.80 88888.00 2014-01-28 19:01:05.500 028 12617.48 174.72 54753.75 88888.00 2014-01-28 19:01:05.625 028 12617.42 174.72 54753.75 88888.00 2014-01-28 19:01:05.750 028 12617.42 174.72 54753.75 88888.00 2014-01-28 19:01:05.875 028 12617.45 174.72 54753.78 88888.00 2014-01-28 19:01:06.000 028 12617.48 174.72 54753.78 88888.00 2014-01-28 19:01:06.125 028 12617.42 174.72 54753.80 88888.00 2014-01-28 19:01:06.250 028 12617.40 174.70 54753.80 88888.00 2014-01-28 19:01:06.375 028 12617.42 174.68 54753.78 88888.00 2014-01-28 19:01:06.500 028 12617.40 174.68 54753.80 88888.00 2014-01-28 19:01:06.625 028 12617.38 174.70 54753.82 88888.00 2014-01-28 19:01:06.750 028 12617.40 174.70 54753.82 88888.00 2014-01-28 19:01:06.875 028 12617.45 174.72 54753.82 88888.00 2014-01-28 19:01:07.000 028 12617.38 174.72 54753.80 88888.00 2014-01-28 19:01:07.125 028 12617.33 174.72 54753.80 88888.00 2014-01-28 19:01:07.250 028 12617.33 174.70 54753.80 88888.00 2014-01-28 19:01:07.375 028 12617.27 174.70 54753.78 88888.00 2014-01-28 19:01:07.500 028 12617.30 174.68 54753.82 88888.00 2014-01-28 19:01:07.625 028 12617.40 174.70 54753.82 88888.00 2014-01-28 19:01:07.750 028 12617.40 174.70 54753.78 88888.00 2014-01-28 19:01:07.875 028 12617.38 174.70 54753.78 88888.00 2014-01-28 19:01:08.000 028 12617.40 174.68 54753.72 88888.00 2014-01-28 19:01:08.125 028 12617.42 174.62 54753.78 88888.00 2014-01-28 19:01:08.250 028 12617.38 174.62 54753.78 88888.00 2014-01-28 19:01:08.375 028 12617.45 174.65 54753.80 88888.00 2014-01-28 19:01:08.500 028 12617.48 174.68 54753.82 88888.00 2014-01-28 19:01:08.625 028 12617.42 174.65 54753.80 88888.00 2014-01-28 19:01:08.750 028 12617.33 174.62 54753.82 88888.00 2014-01-28 19:01:08.875 028 12617.25 174.62 54753.80 88888.00 2014-01-28 19:01:09.000 028 12617.33 174.65 54753.82 88888.00 2014-01-28 19:01:09.125 028 12617.45 174.65 54753.82 88888.00 2014-01-28 19:01:09.250 028 12617.48 174.62 54753.82 88888.00 2014-01-28 19:01:09.375 028 12617.45 174.65 54753.82 88888.00 2014-01-28 19:01:09.500 028 12617.45 174.65 54753.82 88888.00 2014-01-28 19:01:09.625 028 12617.42 174.65 54753.85 88888.00 2014-01-28 19:01:09.750 028 12617.35 174.65 54753.85 88888.00 2014-01-28 19:01:09.875 028 12617.30 174.65 54753.82 88888.00 2014-01-28 19:01:10.000 028 12617.30 174.62 54753.78 88888.00 2014-01-28 19:01:10.125 028 12617.33 174.60 54753.80 88888.00 2014-01-28 19:01:10.250 028 12617.35 174.62 54753.82 88888.00 2014-01-28 19:01:10.375 028 12617.40 174.65 54753.85 88888.00 2014-01-28 19:01:10.500 028 12617.48 174.65 54753.82 88888.00 2014-01-28 19:01:10.625 028 12617.42 174.60 54753.82 88888.00 2014-01-28 19:01:10.750 028 12617.35 174.62 54753.82 88888.00 2014-01-28 19:01:10.875 028 12617.35 174.65 54753.85 88888.00 2014-01-28 19:01:11.000 028 12617.35 174.65 54753.80 88888.00 2014-01-28 19:01:11.125 028 12617.35 174.65 54753.82 88888.00 2014-01-28 19:01:11.250 028 12617.33 174.62 54753.85 88888.00 2014-01-28 19:01:11.375 028 12617.33 174.65 54753.85 88888.00 2014-01-28 19:01:11.500 028 12617.33 174.68 54753.85 88888.00 2014-01-28 19:01:11.625 028 12617.30 174.65 54753.85 88888.00 2014-01-28 19:01:11.750 028 12617.27 174.62 54753.85 88888.00 2014-01-28 19:01:11.875 028 12617.23 174.62 54753.85 88888.00 2014-01-28 19:01:12.000 028 12617.30 174.62 54753.82 88888.00 2014-01-28 19:01:12.125 028 12617.35 174.62 54753.88 88888.00 2014-01-28 19:01:12.250 028 12617.27 174.60 54753.85 88888.00 2014-01-28 19:01:12.375 028 12617.23 174.60 54753.85 88888.00 2014-01-28 19:01:12.500 028 12617.23 174.60 54753.85 88888.00 2014-01-28 19:01:12.625 028 12617.23 174.57 54753.82 88888.00 2014-01-28 19:01:12.750 028 12617.25 174.57 54753.82 88888.00 2014-01-28 19:01:12.875 028 12617.23 174.60 54753.82 88888.00 2014-01-28 19:01:13.000 028 12617.23 174.57 54753.85 88888.00 2014-01-28 19:01:13.125 028 12617.20 174.62 54753.85 88888.00 2014-01-28 19:01:13.250 028 12617.20 174.60 54753.85 88888.00 2014-01-28 19:01:13.375 028 12617.17 174.60 54753.85 88888.00 2014-01-28 19:01:13.500 028 12617.25 174.57 54753.85 88888.00 2014-01-28 19:01:13.625 028 12617.23 174.57 54753.82 88888.00 2014-01-28 19:01:13.750 028 12617.17 174.55 54753.88 88888.00 2014-01-28 19:01:13.875 028 12617.17 174.55 54753.88 88888.00 2014-01-28 19:01:14.000 028 12617.20 174.55 54753.88 88888.00 2014-01-28 19:01:14.125 028 12617.25 174.55 54753.90 88888.00 2014-01-28 19:01:14.250 028 12617.17 174.53 54753.85 88888.00 2014-01-28 19:01:14.375 028 12617.12 174.53 54753.82 88888.00 2014-01-28 19:01:14.500 028 12617.15 174.53 54753.88 88888.00 2014-01-28 19:01:14.625 028 12617.17 174.53 54753.85 88888.00 2014-01-28 19:01:14.750 028 12617.23 174.53 54753.88 88888.00 2014-01-28 19:01:14.875 028 12617.27 174.53 54753.85 88888.00 2014-01-28 19:01:15.000 028 12617.23 174.53 54753.82 88888.00 2014-01-28 19:01:15.125 028 12617.15 174.53 54753.85 88888.00 2014-01-28 19:01:15.250 028 12617.17 174.50 54753.88 88888.00 2014-01-28 19:01:15.375 028 12617.23 174.50 54753.85 88888.00 2014-01-28 19:01:15.500 028 12617.25 174.50 54753.85 88888.00 2014-01-28 19:01:15.625 028 12617.25 174.50 54753.85 88888.00 2014-01-28 19:01:15.750 028 12617.25 174.53 54753.82 88888.00 2014-01-28 19:01:15.875 028 12617.25 174.50 54753.88 88888.00 2014-01-28 19:01:16.000 028 12617.25 174.50 54753.90 88888.00 2014-01-28 19:01:16.125 028 12617.30 174.53 54753.93 88888.00 2014-01-28 19:01:16.250 028 12617.25 174.50 54753.82 88888.00 2014-01-28 19:01:16.375 028 12617.25 174.53 54753.82 88888.00 2014-01-28 19:01:16.500 028 12617.25 174.53 54753.88 88888.00 2014-01-28 19:01:16.625 028 12617.30 174.50 54753.88 88888.00 2014-01-28 19:01:16.750 028 12617.25 174.47 54753.85 88888.00 2014-01-28 19:01:16.875 028 12617.23 174.50 54753.90 88888.00 2014-01-28 19:01:17.000 028 12617.15 174.50 54753.88 88888.00 2014-01-28 19:01:17.125 028 12617.12 174.47 54753.88 88888.00 2014-01-28 19:01:17.250 028 12617.08 174.50 54753.88 88888.00 2014-01-28 19:01:17.375 028 12617.12 174.50 54753.88 88888.00 2014-01-28 19:01:17.500 028 12617.10 174.47 54753.90 88888.00 2014-01-28 19:01:17.625 028 12617.15 174.53 54753.90 88888.00 2014-01-28 19:01:17.750 028 12617.20 174.53 54753.90 88888.00 2014-01-28 19:01:17.875 028 12617.25 174.53 54753.95 88888.00 2014-01-28 19:01:18.000 028 12617.27 174.53 54753.95 88888.00 2014-01-28 19:01:18.125 028 12617.23 174.50 54753.90 88888.00 2014-01-28 19:01:18.250 028 12617.12 174.45 54753.90 88888.00 2014-01-28 19:01:18.375 028 12617.15 174.47 54753.93 88888.00 2014-01-28 19:01:18.500 028 12617.12 174.47 54753.90 88888.00 2014-01-28 19:01:18.625 028 12617.15 174.47 54753.90 88888.00 2014-01-28 19:01:18.750 028 12617.17 174.47 54753.93 88888.00 2014-01-28 19:01:18.875 028 12617.15 174.50 54753.93 88888.00 2014-01-28 19:01:19.000 028 12617.17 174.50 54753.93 88888.00 2014-01-28 19:01:19.125 028 12617.17 174.47 54753.88 88888.00 2014-01-28 19:01:19.250 028 12617.10 174.47 54753.90 88888.00 2014-01-28 19:01:19.375 028 12617.12 174.47 54753.90 88888.00 2014-01-28 19:01:19.500 028 12617.20 174.45 54753.85 88888.00 2014-01-28 19:01:19.625 028 12617.23 174.47 54753.85 88888.00 2014-01-28 19:01:19.750 028 12617.17 174.50 54753.88 88888.00 2014-01-28 19:01:19.875 028 12617.17 174.50 54753.88 88888.00 2014-01-28 19:01:20.000 028 12617.17 174.47 54753.85 88888.00 2014-01-28 19:01:20.125 028 12617.10 174.43 54753.90 88888.00 2014-01-28 19:01:20.250 028 12616.95 174.43 54753.90 88888.00 2014-01-28 19:01:20.375 028 12616.90 174.45 54753.90 88888.00 2014-01-28 19:01:20.500 028 12616.98 174.47 54753.90 88888.00 2014-01-28 19:01:20.625 028 12616.98 174.45 54753.93 88888.00 2014-01-28 19:01:20.750 028 12617.00 174.45 54753.93 88888.00 2014-01-28 19:01:20.875 028 12617.02 174.45 54753.93 88888.00 2014-01-28 19:01:21.000 028 12617.05 174.45 54753.90 88888.00 2014-01-28 19:01:21.125 028 12617.10 174.45 54753.90 88888.00 2014-01-28 19:01:21.250 028 12617.10 174.43 54753.93 88888.00 2014-01-28 19:01:21.375 028 12617.08 174.43 54753.93 88888.00 2014-01-28 19:01:21.500 028 12617.08 174.43 54753.93 88888.00 2014-01-28 19:01:21.625 028 12617.10 174.43 54753.95 88888.00 2014-01-28 19:01:21.750 028 12617.15 174.43 54753.95 88888.00 2014-01-28 19:01:21.875 028 12617.10 174.40 54753.93 88888.00 2014-01-28 19:01:22.000 028 12617.12 174.40 54753.93 88888.00 2014-01-28 19:01:22.125 028 12617.10 174.45 54753.93 88888.00 2014-01-28 19:01:22.250 028 12617.08 174.43 54753.93 88888.00 2014-01-28 19:01:22.375 028 12617.12 174.45 54753.90 88888.00 2014-01-28 19:01:22.500 028 12617.12 174.45 54753.95 88888.00 2014-01-28 19:01:22.625 028 12617.15 174.43 54753.97 88888.00 2014-01-28 19:01:22.750 028 12617.17 174.40 54753.93 88888.00 2014-01-28 19:01:22.875 028 12617.23 174.38 54753.90 88888.00 2014-01-28 19:01:23.000 028 12617.20 174.40 54753.95 88888.00 2014-01-28 19:01:23.125 028 12617.20 174.40 54753.97 88888.00 2014-01-28 19:01:23.250 028 12617.15 174.43 54753.97 88888.00 2014-01-28 19:01:23.375 028 12617.05 174.43 54753.95 88888.00 2014-01-28 19:01:23.500 028 12617.02 174.43 54753.93 88888.00 2014-01-28 19:01:23.625 028 12616.98 174.40 54753.93 88888.00 2014-01-28 19:01:23.750 028 12616.95 174.40 54753.95 88888.00 2014-01-28 19:01:23.875 028 12617.02 174.40 54753.90 88888.00 2014-01-28 19:01:24.000 028 12617.05 174.43 54753.90 88888.00 2014-01-28 19:01:24.125 028 12617.00 174.43 54753.95 88888.00 2014-01-28 19:01:24.250 028 12616.98 174.38 54753.95 88888.00 2014-01-28 19:01:24.375 028 12617.00 174.40 54753.95 88888.00 2014-01-28 19:01:24.500 028 12617.05 174.40 54753.95 88888.00 2014-01-28 19:01:24.625 028 12617.05 174.40 54753.95 88888.00 2014-01-28 19:01:24.750 028 12617.08 174.40 54753.95 88888.00 2014-01-28 19:01:24.875 028 12617.12 174.40 54753.97 88888.00 2014-01-28 19:01:25.000 028 12617.02 174.40 54753.93 88888.00 2014-01-28 19:01:25.125 028 12616.95 174.43 54753.95 88888.00 2014-01-28 19:01:25.250 028 12616.92 174.43 54753.95 88888.00 2014-01-28 19:01:25.375 028 12616.92 174.40 54753.93 88888.00 2014-01-28 19:01:25.500 028 12616.92 174.40 54753.90 88888.00 2014-01-28 19:01:25.625 028 12616.88 174.40 54753.93 88888.00 2014-01-28 19:01:25.750 028 12616.88 174.40 54753.93 88888.00 2014-01-28 19:01:25.875 028 12616.95 174.40 54753.95 88888.00 2014-01-28 19:01:26.000 028 12616.95 174.40 54753.97 88888.00 2014-01-28 19:01:26.125 028 12616.95 174.43 54753.97 88888.00 2014-01-28 19:01:26.250 028 12616.95 174.43 54754.00 88888.00 2014-01-28 19:01:26.375 028 12617.02 174.43 54754.00 88888.00 2014-01-28 19:01:26.500 028 12616.95 174.43 54753.97 88888.00 2014-01-28 19:01:26.625 028 12616.85 174.43 54753.95 88888.00 2014-01-28 19:01:26.750 028 12616.92 174.43 54753.97 88888.00 2014-01-28 19:01:26.875 028 12617.02 174.45 54754.00 88888.00 2014-01-28 19:01:27.000 028 12617.05 174.45 54753.97 88888.00 2014-01-28 19:01:27.125 028 12617.02 174.45 54753.95 88888.00 2014-01-28 19:01:27.250 028 12616.92 174.43 54753.93 88888.00 2014-01-28 19:01:27.375 028 12616.92 174.43 54753.95 88888.00 2014-01-28 19:01:27.500 028 12616.90 174.43 54753.93 88888.00 2014-01-28 19:01:27.625 028 12616.92 174.43 54753.93 88888.00 2014-01-28 19:01:27.750 028 12616.92 174.43 54753.95 88888.00 2014-01-28 19:01:27.875 028 12616.98 174.40 54753.95 88888.00 2014-01-28 19:01:28.000 028 12616.92 174.43 54753.95 88888.00 2014-01-28 19:01:28.125 028 12616.88 174.45 54753.95 88888.00 2014-01-28 19:01:28.250 028 12616.88 174.50 54753.95 88888.00 2014-01-28 19:01:28.375 028 12616.90 174.50 54753.97 88888.00 2014-01-28 19:01:28.500 028 12616.90 174.45 54753.97 88888.00 2014-01-28 19:01:28.625 028 12616.90 174.47 54753.97 88888.00 2014-01-28 19:01:28.750 028 12616.92 174.47 54753.97 88888.00 2014-01-28 19:01:28.875 028 12616.92 174.53 54753.97 88888.00 2014-01-28 19:01:29.000 028 12616.92 174.53 54753.97 88888.00 2014-01-28 19:01:29.125 028 12616.88 174.50 54754.00 88888.00 2014-01-28 19:01:29.250 028 12616.90 174.45 54754.00 88888.00 2014-01-28 19:01:29.375 028 12616.88 174.50 54753.97 88888.00 2014-01-28 19:01:29.500 028 12616.85 174.47 54753.95 88888.00 2014-01-28 19:01:29.625 028 12616.90 174.50 54753.93 88888.00 2014-01-28 19:01:29.750 028 12616.88 174.50 54753.93 88888.00 2014-01-28 19:01:29.875 028 12616.85 174.47 54753.90 88888.00 2014-01-28 19:01:30.000 028 12616.88 174.47 54753.90 88888.00 2014-01-28 19:01:30.125 028 12616.85 174.45 54753.95 88888.00 2014-01-28 19:01:30.250 028 12616.83 174.45 54753.93 88888.00 2014-01-28 19:01:30.375 028 12616.83 174.45 54753.93 88888.00 2014-01-28 19:01:30.500 028 12616.83 174.45 54753.95 88888.00 2014-01-28 19:01:30.625 028 12616.83 174.43 54753.97 88888.00 2014-01-28 19:01:30.750 028 12616.80 174.45 54753.97 88888.00 2014-01-28 19:01:30.875 028 12616.80 174.47 54754.00 88888.00 2014-01-28 19:01:31.000 028 12616.80 174.47 54753.95 88888.00 2014-01-28 19:01:31.125 028 12616.80 174.45 54753.95 88888.00 2014-01-28 19:01:31.250 028 12616.83 174.47 54753.97 88888.00 2014-01-28 19:01:31.375 028 12616.80 174.50 54753.97 88888.00 2014-01-28 19:01:31.500 028 12616.75 174.47 54753.90 88888.00 2014-01-28 19:01:31.625 028 12616.77 174.47 54753.95 88888.00 2014-01-28 19:01:31.750 028 12616.77 174.47 54753.97 88888.00 2014-01-28 19:01:31.875 028 12616.73 174.47 54753.97 88888.00 2014-01-28 19:01:32.000 028 12616.73 174.50 54753.97 88888.00 2014-01-28 19:01:32.125 028 12616.75 174.50 54753.95 88888.00 2014-01-28 19:01:32.250 028 12616.75 174.47 54753.97 88888.00 2014-01-28 19:01:32.375 028 12616.73 174.50 54753.95 88888.00 2014-01-28 19:01:32.500 028 12616.75 174.53 54753.93 88888.00 2014-01-28 19:01:32.625 028 12616.80 174.47 54753.97 88888.00 2014-01-28 19:01:32.750 028 12616.80 174.47 54753.97 88888.00 2014-01-28 19:01:32.875 028 12616.73 174.47 54753.95 88888.00 2014-01-28 19:01:33.000 028 12616.73 174.50 54753.93 88888.00 2014-01-28 19:01:33.125 028 12616.75 174.53 54753.97 88888.00 2014-01-28 19:01:33.250 028 12616.75 174.53 54753.97 88888.00 2014-01-28 19:01:33.375 028 12616.75 174.53 54754.00 88888.00 2014-01-28 19:01:33.500 028 12616.73 174.55 54754.00 88888.00 2014-01-28 19:01:33.625 028 12616.73 174.55 54753.97 88888.00 2014-01-28 19:01:33.750 028 12616.75 174.53 54753.97 88888.00 2014-01-28 19:01:33.875 028 12616.75 174.50 54753.95 88888.00 2014-01-28 19:01:34.000 028 12616.75 174.55 54753.95 88888.00 2014-01-28 19:01:34.125 028 12616.75 174.57 54753.97 88888.00 2014-01-28 19:01:34.250 028 12616.67 174.55 54753.97 88888.00 2014-01-28 19:01:34.375 028 12616.73 174.60 54753.97 88888.00 2014-01-28 19:01:34.500 028 12616.80 174.57 54754.00 88888.00 2014-01-28 19:01:34.625 028 12616.80 174.57 54753.97 88888.00 2014-01-28 19:01:34.750 028 12616.80 174.55 54753.95 88888.00 2014-01-28 19:01:34.875 028 12616.80 174.50 54753.97 88888.00 2014-01-28 19:01:35.000 028 12616.77 174.53 54753.97 88888.00 2014-01-28 19:01:35.125 028 12616.77 174.53 54753.95 88888.00 2014-01-28 19:01:35.250 028 12616.73 174.57 54753.95 88888.00 2014-01-28 19:01:35.375 028 12616.75 174.57 54753.95 88888.00 2014-01-28 19:01:35.500 028 12616.70 174.55 54753.95 88888.00 2014-01-28 19:01:35.625 028 12616.70 174.53 54753.97 88888.00 2014-01-28 19:01:35.750 028 12616.73 174.55 54753.97 88888.00 2014-01-28 19:01:35.875 028 12616.73 174.57 54754.03 88888.00 2014-01-28 19:01:36.000 028 12616.80 174.60 54754.00 88888.00 2014-01-28 19:01:36.125 028 12616.80 174.57 54753.97 88888.00 2014-01-28 19:01:36.250 028 12616.77 174.55 54753.97 88888.00 2014-01-28 19:01:36.375 028 12616.80 174.55 54753.97 88888.00 2014-01-28 19:01:36.500 028 12616.77 174.57 54753.93 88888.00 2014-01-28 19:01:36.625 028 12616.70 174.55 54753.95 88888.00 2014-01-28 19:01:36.750 028 12616.70 174.55 54753.93 88888.00 2014-01-28 19:01:36.875 028 12616.75 174.57 54753.97 88888.00 2014-01-28 19:01:37.000 028 12616.77 174.57 54753.97 88888.00 2014-01-28 19:01:37.125 028 12616.73 174.57 54754.00 88888.00 2014-01-28 19:01:37.250 028 12616.67 174.57 54754.00 88888.00 2014-01-28 19:01:37.375 028 12616.67 174.57 54753.97 88888.00 2014-01-28 19:01:37.500 028 12616.65 174.55 54753.97 88888.00 2014-01-28 19:01:37.625 028 12616.62 174.55 54753.97 88888.00 2014-01-28 19:01:37.750 028 12616.70 174.57 54754.00 88888.00 2014-01-28 19:01:37.875 028 12616.75 174.60 54754.00 88888.00 2014-01-28 19:01:38.000 028 12616.77 174.57 54754.00 88888.00 2014-01-28 19:01:38.125 028 12616.77 174.55 54754.03 88888.00 2014-01-28 19:01:38.250 028 12616.73 174.57 54754.00 88888.00 2014-01-28 19:01:38.375 028 12616.77 174.60 54753.97 88888.00 2014-01-28 19:01:38.500 028 12616.80 174.60 54753.95 88888.00 2014-01-28 19:01:38.625 028 12616.80 174.60 54753.97 88888.00 2014-01-28 19:01:38.750 028 12616.73 174.60 54754.00 88888.00 2014-01-28 19:01:38.875 028 12616.67 174.55 54754.00 88888.00 2014-01-28 19:01:39.000 028 12616.75 174.60 54754.00 88888.00 2014-01-28 19:01:39.125 028 12616.75 174.62 54754.00 88888.00 2014-01-28 19:01:39.250 028 12616.75 174.60 54754.00 88888.00 2014-01-28 19:01:39.375 028 12616.73 174.60 54754.00 88888.00 2014-01-28 19:01:39.500 028 12616.77 174.62 54753.97 88888.00 2014-01-28 19:01:39.625 028 12616.77 174.60 54754.00 88888.00 2014-01-28 19:01:39.750 028 12616.77 174.62 54754.03 88888.00 2014-01-28 19:01:39.875 028 12616.73 174.62 54754.00 88888.00 2014-01-28 19:01:40.000 028 12616.75 174.65 54754.00 88888.00 2014-01-28 19:01:40.125 028 12616.77 174.62 54754.00 88888.00 2014-01-28 19:01:40.250 028 12616.75 174.57 54754.00 88888.00 2014-01-28 19:01:40.375 028 12616.75 174.62 54754.00 88888.00 2014-01-28 19:01:40.500 028 12616.73 174.65 54754.00 88888.00 2014-01-28 19:01:40.625 028 12616.65 174.65 54754.00 88888.00 2014-01-28 19:01:40.750 028 12616.60 174.65 54753.97 88888.00 2014-01-28 19:01:40.875 028 12616.65 174.62 54753.97 88888.00 2014-01-28 19:01:41.000 028 12616.62 174.60 54753.97 88888.00 2014-01-28 19:01:41.125 028 12616.60 174.60 54754.00 88888.00 2014-01-28 19:01:41.250 028 12616.60 174.60 54754.03 88888.00 2014-01-28 19:01:41.375 028 12616.62 174.60 54754.00 88888.00 2014-01-28 19:01:41.500 028 12616.62 174.62 54754.00 88888.00 2014-01-28 19:01:41.625 028 12616.62 174.62 54754.00 88888.00 2014-01-28 19:01:41.750 028 12616.70 174.60 54753.97 88888.00 2014-01-28 19:01:41.875 028 12616.70 174.60 54754.00 88888.00 2014-01-28 19:01:42.000 028 12616.65 174.57 54753.97 88888.00 2014-01-28 19:01:42.125 028 12616.60 174.57 54754.00 88888.00 2014-01-28 19:01:42.250 028 12616.65 174.62 54754.03 88888.00 2014-01-28 19:01:42.375 028 12616.73 174.65 54754.03 88888.00 2014-01-28 19:01:42.500 028 12616.73 174.62 54754.03 88888.00 2014-01-28 19:01:42.625 028 12616.62 174.57 54754.03 88888.00 2014-01-28 19:01:42.750 028 12616.65 174.60 54754.03 88888.00 2014-01-28 19:01:42.875 028 12616.65 174.62 54754.03 88888.00 2014-01-28 19:01:43.000 028 12616.67 174.60 54754.03 88888.00 2014-01-28 19:01:43.125 028 12616.62 174.60 54754.03 88888.00 2014-01-28 19:01:43.250 028 12616.55 174.57 54754.00 88888.00 2014-01-28 19:01:43.375 028 12616.58 174.57 54754.00 88888.00 2014-01-28 19:01:43.500 028 12616.60 174.60 54754.03 88888.00 2014-01-28 19:01:43.625 028 12616.55 174.62 54754.03 88888.00 2014-01-28 19:01:43.750 028 12616.52 174.62 54754.05 88888.00 2014-01-28 19:01:43.875 028 12616.60 174.62 54754.00 88888.00 2014-01-28 19:01:44.000 028 12616.70 174.62 54754.03 88888.00 2014-01-28 19:01:44.125 028 12616.70 174.65 54754.07 88888.00 2014-01-28 19:01:44.250 028 12616.65 174.60 54754.05 88888.00 2014-01-28 19:01:44.375 028 12616.62 174.60 54754.05 88888.00 2014-01-28 19:01:44.500 028 12616.65 174.60 54754.05 88888.00 2014-01-28 19:01:44.625 028 12616.77 174.57 54754.05 88888.00 2014-01-28 19:01:44.750 028 12616.77 174.57 54754.07 88888.00 2014-01-28 19:01:44.875 028 12616.62 174.55 54754.07 88888.00 2014-01-28 19:01:45.000 028 12616.52 174.55 54754.03 88888.00 2014-01-28 19:01:45.125 028 12616.58 174.57 54754.03 88888.00 2014-01-28 19:01:45.250 028 12616.62 174.57 54754.03 88888.00 2014-01-28 19:01:45.375 028 12616.67 174.57 54754.03 88888.00 2014-01-28 19:01:45.500 028 12616.67 174.57 54754.03 88888.00 2014-01-28 19:01:45.625 028 12616.62 174.57 54754.03 88888.00 2014-01-28 19:01:45.750 028 12616.58 174.57 54754.00 88888.00 2014-01-28 19:01:45.875 028 12616.60 174.57 54754.03 88888.00 2014-01-28 19:01:46.000 028 12616.58 174.55 54754.00 88888.00 2014-01-28 19:01:46.125 028 12616.52 174.55 54753.97 88888.00 2014-01-28 19:01:46.250 028 12616.58 174.55 54753.97 88888.00 2014-01-28 19:01:46.375 028 12616.62 174.55 54753.97 88888.00 2014-01-28 19:01:46.500 028 12616.58 174.55 54754.00 88888.00 2014-01-28 19:01:46.625 028 12616.52 174.55 54753.97 88888.00 2014-01-28 19:01:46.750 028 12616.52 174.55 54753.95 88888.00 2014-01-28 19:01:46.875 028 12616.60 174.57 54754.03 88888.00 2014-01-28 19:01:47.000 028 12616.73 174.60 54754.03 88888.00 2014-01-28 19:01:47.125 028 12616.65 174.60 54754.03 88888.00 2014-01-28 19:01:47.250 028 12616.58 174.55 54754.03 88888.00 2014-01-28 19:01:47.375 028 12616.55 174.57 54754.00 88888.00 2014-01-28 19:01:47.500 028 12616.58 174.60 54754.03 88888.00 2014-01-28 19:01:47.625 028 12616.62 174.57 54754.03 88888.00 2014-01-28 19:01:47.750 028 12616.67 174.57 54754.00 88888.00 2014-01-28 19:01:47.875 028 12616.65 174.60 54754.00 88888.00 2014-01-28 19:01:48.000 028 12616.58 174.60 54753.97 88888.00 2014-01-28 19:01:48.125 028 12616.62 174.60 54754.03 88888.00 2014-01-28 19:01:48.250 028 12616.65 174.57 54754.03 88888.00 2014-01-28 19:01:48.375 028 12616.65 174.57 54754.03 88888.00 2014-01-28 19:01:48.500 028 12616.62 174.57 54754.00 88888.00 2014-01-28 19:01:48.625 028 12616.65 174.57 54754.03 88888.00 2014-01-28 19:01:48.750 028 12616.62 174.57 54754.03 88888.00 2014-01-28 19:01:48.875 028 12616.60 174.57 54754.00 88888.00 2014-01-28 19:01:49.000 028 12616.62 174.57 54754.03 88888.00 2014-01-28 19:01:49.125 028 12616.65 174.60 54754.05 88888.00 2014-01-28 19:01:49.250 028 12616.65 174.57 54754.03 88888.00 2014-01-28 19:01:49.375 028 12616.70 174.57 54754.03 88888.00 2014-01-28 19:01:49.500 028 12616.67 174.57 54753.97 88888.00 2014-01-28 19:01:49.625 028 12616.62 174.57 54753.97 88888.00 2014-01-28 19:01:49.750 028 12616.55 174.60 54754.00 88888.00 2014-01-28 19:01:49.875 028 12616.50 174.60 54754.00 88888.00 2014-01-28 19:01:50.000 028 12616.50 174.57 54754.00 88888.00 2014-01-28 19:01:50.125 028 12616.52 174.57 54753.97 88888.00 2014-01-28 19:01:50.250 028 12616.48 174.53 54754.00 88888.00 2014-01-28 19:01:50.375 028 12616.45 174.57 54754.00 88888.00 2014-01-28 19:01:50.500 028 12616.52 174.62 54754.00 88888.00 2014-01-28 19:01:50.625 028 12616.50 174.60 54753.97 88888.00 2014-01-28 19:01:50.750 028 12616.45 174.57 54753.97 88888.00 2014-01-28 19:01:50.875 028 12616.45 174.57 54754.00 88888.00 2014-01-28 19:01:51.000 028 12616.55 174.60 54754.00 88888.00 2014-01-28 19:01:51.125 028 12616.60 174.62 54754.00 88888.00 2014-01-28 19:01:51.250 028 12616.55 174.60 54754.00 88888.00 2014-01-28 19:01:51.375 028 12616.52 174.57 54754.00 88888.00 2014-01-28 19:01:51.500 028 12616.52 174.57 54754.00 88888.00 2014-01-28 19:01:51.625 028 12616.58 174.60 54754.00 88888.00 2014-01-28 19:01:51.750 028 12616.52 174.60 54754.00 88888.00 2014-01-28 19:01:51.875 028 12616.48 174.60 54753.97 88888.00 2014-01-28 19:01:52.000 028 12616.45 174.62 54754.00 88888.00 2014-01-28 19:01:52.125 028 12616.50 174.62 54754.05 88888.00 2014-01-28 19:01:52.250 028 12616.48 174.62 54754.00 88888.00 2014-01-28 19:01:52.375 028 12616.45 174.62 54754.00 88888.00 2014-01-28 19:01:52.500 028 12616.50 174.62 54754.00 88888.00 2014-01-28 19:01:52.625 028 12616.50 174.62 54754.00 88888.00 2014-01-28 19:01:52.750 028 12616.48 174.65 54754.00 88888.00 2014-01-28 19:01:52.875 028 12616.42 174.65 54753.97 88888.00 2014-01-28 19:01:53.000 028 12616.42 174.62 54753.97 88888.00 2014-01-28 19:01:53.125 028 12616.48 174.65 54754.03 88888.00 2014-01-28 19:01:53.250 028 12616.45 174.68 54754.03 88888.00 2014-01-28 19:01:53.375 028 12616.45 174.65 54754.03 88888.00 2014-01-28 19:01:53.500 028 12616.42 174.62 54754.03 88888.00 2014-01-28 19:01:53.625 028 12616.40 174.62 54754.05 88888.00 2014-01-28 19:01:53.750 028 12616.40 174.62 54754.05 88888.00 2014-01-28 19:01:53.875 028 12616.45 174.65 54754.00 88888.00 2014-01-28 19:01:54.000 028 12616.52 174.65 54754.03 88888.00 2014-01-28 19:01:54.125 028 12616.50 174.68 54754.00 88888.00 2014-01-28 19:01:54.250 028 12616.50 174.62 54754.00 88888.00 2014-01-28 19:01:54.375 028 12616.45 174.65 54754.05 88888.00 2014-01-28 19:01:54.500 028 12616.42 174.62 54754.05 88888.00 2014-01-28 19:01:54.625 028 12616.40 174.60 54754.03 88888.00 2014-01-28 19:01:54.750 028 12616.38 174.62 54754.05 88888.00 2014-01-28 19:01:54.875 028 12616.38 174.62 54754.03 88888.00 2014-01-28 19:01:55.000 028 12616.35 174.62 54754.00 88888.00 2014-01-28 19:01:55.125 028 12616.35 174.65 54753.97 88888.00 2014-01-28 19:01:55.250 028 12616.40 174.62 54754.00 88888.00 2014-01-28 19:01:55.375 028 12616.45 174.62 54754.00 88888.00 2014-01-28 19:01:55.500 028 12616.38 174.65 54754.00 88888.00 2014-01-28 19:01:55.625 028 12616.40 174.68 54754.03 88888.00 2014-01-28 19:01:55.750 028 12616.40 174.68 54754.03 88888.00 2014-01-28 19:01:55.875 028 12616.40 174.65 54754.00 88888.00 2014-01-28 19:01:56.000 028 12616.30 174.62 54753.97 88888.00 2014-01-28 19:01:56.125 028 12616.23 174.62 54754.00 88888.00 2014-01-28 19:01:56.250 028 12616.33 174.68 54754.05 88888.00 2014-01-28 19:01:56.375 028 12616.42 174.68 54754.03 88888.00 2014-01-28 19:01:56.500 028 12616.42 174.68 54754.05 88888.00 2014-01-28 19:01:56.625 028 12616.40 174.68 54754.05 88888.00 2014-01-28 19:01:56.750 028 12616.45 174.68 54754.03 88888.00 2014-01-28 19:01:56.875 028 12616.35 174.65 54754.00 88888.00 2014-01-28 19:01:57.000 028 12616.35 174.68 54754.00 88888.00 2014-01-28 19:01:57.125 028 12616.42 174.65 54754.00 88888.00 2014-01-28 19:01:57.250 028 12616.38 174.65 54753.97 88888.00 2014-01-28 19:01:57.375 028 12616.33 174.65 54754.00 88888.00 2014-01-28 19:01:57.500 028 12616.33 174.65 54753.97 88888.00 2014-01-28 19:01:57.625 028 12616.33 174.65 54753.97 88888.00 2014-01-28 19:01:57.750 028 12616.33 174.62 54754.03 88888.00 2014-01-28 19:01:57.875 028 12616.35 174.68 54754.03 88888.00 2014-01-28 19:01:58.000 028 12616.42 174.68 54754.00 88888.00 2014-01-28 19:01:58.125 028 12616.40 174.62 54753.97 88888.00 2014-01-28 19:01:58.250 028 12616.38 174.62 54754.00 88888.00 2014-01-28 19:01:58.375 028 12616.40 174.65 54754.03 88888.00 2014-01-28 19:01:58.500 028 12616.40 174.70 54754.03 88888.00 2014-01-28 19:01:58.625 028 12616.42 174.68 54754.00 88888.00 2014-01-28 19:01:58.750 028 12616.45 174.68 54754.00 88888.00 2014-01-28 19:01:58.875 028 12616.45 174.70 54754.00 88888.00 2014-01-28 19:01:59.000 028 12616.45 174.70 54754.03 88888.00 2014-01-28 19:01:59.125 028 12616.48 174.68 54754.05 88888.00 2014-01-28 19:01:59.250 028 12616.45 174.70 54754.03 88888.00 2014-01-28 19:01:59.375 028 12616.42 174.75 54754.03 88888.00 2014-01-28 19:01:59.500 028 12616.40 174.72 54754.00 88888.00 2014-01-28 19:01:59.625 028 12616.40 174.78 54754.03 88888.00 2014-01-28 19:01:59.750 028 12616.45 174.78 54754.05 88888.00 2014-01-28 19:01:59.875 028 12616.35 174.78 54754.00 88888.00 2014-01-28 19:02:00.000 028 12616.27 174.75 54754.00 88888.00 2014-01-28 19:02:00.125 028 12616.30 174.78 54754.03 88888.00 2014-01-28 19:02:00.250 028 12616.35 174.72 54754.03 88888.00 2014-01-28 19:02:00.375 028 12616.30 174.72 54754.03 88888.00 2014-01-28 19:02:00.500 028 12616.25 174.72 54754.03 88888.00 2014-01-28 19:02:00.625 028 12616.25 174.78 54754.00 88888.00 2014-01-28 19:02:00.750 028 12616.30 174.75 54754.03 88888.00 2014-01-28 19:02:00.875 028 12616.33 174.72 54754.05 88888.00 2014-01-28 19:02:01.000 028 12616.30 174.72 54754.03 88888.00 2014-01-28 19:02:01.125 028 12616.27 174.75 54754.03 88888.00 2014-01-28 19:02:01.250 028 12616.23 174.72 54754.03 88888.00 2014-01-28 19:02:01.375 028 12616.27 174.75 54754.05 88888.00 2014-01-28 19:02:01.500 028 12616.30 174.75 54754.05 88888.00 2014-01-28 19:02:01.625 028 12616.27 174.72 54754.03 88888.00 2014-01-28 19:02:01.750 028 12616.30 174.78 54754.03 88888.00 2014-01-28 19:02:01.875 028 12616.33 174.78 54754.03 88888.00 2014-01-28 19:02:02.000 028 12616.33 174.80 54754.05 88888.00 2014-01-28 19:02:02.125 028 12616.33 174.80 54754.03 88888.00 2014-01-28 19:02:02.250 028 12616.30 174.75 54754.03 88888.00 2014-01-28 19:02:02.375 028 12616.38 174.78 54754.03 88888.00 2014-01-28 19:02:02.500 028 12616.35 174.75 54754.00 88888.00 2014-01-28 19:02:02.625 028 12616.38 174.75 54754.03 88888.00 2014-01-28 19:02:02.750 028 12616.35 174.78 54754.00 88888.00 2014-01-28 19:02:02.875 028 12616.33 174.78 54754.00 88888.00 2014-01-28 19:02:03.000 028 12616.40 174.75 54754.00 88888.00 2014-01-28 19:02:03.125 028 12616.38 174.75 54754.00 88888.00 2014-01-28 19:02:03.250 028 12616.35 174.78 54754.03 88888.00 2014-01-28 19:02:03.375 028 12616.38 174.78 54754.03 88888.00 2014-01-28 19:02:03.500 028 12616.38 174.78 54754.00 88888.00 2014-01-28 19:02:03.625 028 12616.40 174.80 54754.00 88888.00 2014-01-28 19:02:03.750 028 12616.42 174.78 54754.00 88888.00 2014-01-28 19:02:03.875 028 12616.33 174.80 54754.00 88888.00 2014-01-28 19:02:04.000 028 12616.25 174.80 54754.00 88888.00 2014-01-28 19:02:04.125 028 12616.27 174.80 54754.00 88888.00 2014-01-28 19:02:04.250 028 12616.33 174.80 54754.05 88888.00 2014-01-28 19:02:04.375 028 12616.38 174.82 54754.05 88888.00 2014-01-28 19:02:04.500 028 12616.38 174.80 54754.03 88888.00 2014-01-28 19:02:04.625 028 12616.33 174.82 54754.00 88888.00 2014-01-28 19:02:04.750 028 12616.33 174.82 54754.03 88888.00 2014-01-28 19:02:04.875 028 12616.35 174.85 54754.05 88888.00 2014-01-28 19:02:05.000 028 12616.35 174.88 54754.03 88888.00 2014-01-28 19:02:05.125 028 12616.27 174.88 54754.00 88888.00 2014-01-28 19:02:05.250 028 12616.30 174.85 54754.00 88888.00 2014-01-28 19:02:05.375 028 12616.33 174.85 54754.00 88888.00 2014-01-28 19:02:05.500 028 12616.30 174.85 54754.00 88888.00 2014-01-28 19:02:05.625 028 12616.35 174.88 54754.00 88888.00 2014-01-28 19:02:05.750 028 12616.38 174.90 54754.00 88888.00 2014-01-28 19:02:05.875 028 12616.35 174.88 54754.00 88888.00 2014-01-28 19:02:06.000 028 12616.27 174.88 54753.97 88888.00 2014-01-28 19:02:06.125 028 12616.23 174.88 54754.00 88888.00 2014-01-28 19:02:06.250 028 12616.25 174.88 54754.00 88888.00 2014-01-28 19:02:06.375 028 12616.30 174.90 54754.00 88888.00 2014-01-28 19:02:06.500 028 12616.38 174.93 54754.00 88888.00 2014-01-28 19:02:06.625 028 12616.38 174.90 54754.03 88888.00 2014-01-28 19:02:06.750 028 12616.35 174.93 54754.03 88888.00 2014-01-28 19:02:06.875 028 12616.38 174.90 54754.05 88888.00 2014-01-28 19:02:07.000 028 12616.33 174.90 54754.05 88888.00 2014-01-28 19:02:07.125 028 12616.30 174.90 54754.05 88888.00 2014-01-28 19:02:07.250 028 12616.35 174.88 54754.03 88888.00 2014-01-28 19:02:07.375 028 12616.45 174.93 54754.00 88888.00 2014-01-28 19:02:07.500 028 12616.48 174.93 54754.03 88888.00 2014-01-28 19:02:07.625 028 12616.38 174.90 54754.00 88888.00 2014-01-28 19:02:07.750 028 12616.30 174.90 54754.00 88888.00 2014-01-28 19:02:07.875 028 12616.25 174.90 54754.00 88888.00 2014-01-28 19:02:08.000 028 12616.30 174.88 54753.97 88888.00 2014-01-28 19:02:08.125 028 12616.33 174.88 54754.00 88888.00 2014-01-28 19:02:08.250 028 12616.35 174.88 54754.03 88888.00 2014-01-28 19:02:08.375 028 12616.33 174.90 54754.00 88888.00 2014-01-28 19:02:08.500 028 12616.35 174.88 54754.03 88888.00 2014-01-28 19:02:08.625 028 12616.38 174.88 54754.03 88888.00 2014-01-28 19:02:08.750 028 12616.33 174.85 54754.00 88888.00 2014-01-28 19:02:08.875 028 12616.27 174.80 54753.97 88888.00 2014-01-28 19:02:09.000 028 12616.25 174.85 54754.00 88888.00 2014-01-28 19:02:09.125 028 12616.23 174.90 54754.05 88888.00 2014-01-28 19:02:09.250 028 12616.30 174.88 54754.07 88888.00 2014-01-28 19:02:09.375 028 12616.33 174.90 54754.07 88888.00 2014-01-28 19:02:09.500 028 12616.33 174.93 54754.03 88888.00 2014-01-28 19:02:09.625 028 12616.25 174.90 54754.00 88888.00 2014-01-28 19:02:09.750 028 12616.20 174.88 54754.03 88888.00 2014-01-28 19:02:09.875 028 12616.12 174.88 54754.05 88888.00 2014-01-28 19:02:10.000 028 12616.10 174.82 54754.00 88888.00 2014-01-28 19:02:10.125 028 12616.12 174.88 54754.03 88888.00 2014-01-28 19:02:10.250 028 12616.15 174.88 54754.03 88888.00 2014-01-28 19:02:10.375 028 12616.20 174.88 54754.05 88888.00 2014-01-28 19:02:10.500 028 12616.20 174.85 54754.03 88888.00 2014-01-28 19:02:10.625 028 12616.20 174.85 54754.00 88888.00 2014-01-28 19:02:10.750 028 12616.25 174.88 54754.03 88888.00 2014-01-28 19:02:10.875 028 12616.25 174.85 54754.05 88888.00 2014-01-28 19:02:11.000 028 12616.23 174.88 54754.03 88888.00 2014-01-28 19:02:11.125 028 12616.17 174.85 54754.03 88888.00 2014-01-28 19:02:11.250 028 12616.15 174.88 54754.05 88888.00 2014-01-28 19:02:11.375 028 12616.15 174.90 54754.07 88888.00 2014-01-28 19:02:11.500 028 12616.15 174.88 54754.05 88888.00 2014-01-28 19:02:11.625 028 12616.20 174.90 54754.05 88888.00 2014-01-28 19:02:11.750 028 12616.20 174.90 54754.03 88888.00 2014-01-28 19:02:11.875 028 12616.12 174.85 54754.03 88888.00 2014-01-28 19:02:12.000 028 12616.08 174.88 54754.03 88888.00 2014-01-28 19:02:12.125 028 12616.08 174.90 54754.05 88888.00 2014-01-28 19:02:12.250 028 12616.08 174.88 54754.03 88888.00 2014-01-28 19:02:12.375 028 12616.10 174.90 54754.00 88888.00 2014-01-28 19:02:12.500 028 12616.05 174.93 54754.03 88888.00 2014-01-28 19:02:12.625 028 12615.98 174.90 54753.97 88888.00 2014-01-28 19:02:12.750 028 12615.98 174.90 54754.00 88888.00 2014-01-28 19:02:12.875 028 12616.02 174.93 54754.03 88888.00 2014-01-28 19:02:13.000 028 12616.05 174.93 54754.00 88888.00 2014-01-28 19:02:13.125 028 12616.02 174.88 54754.03 88888.00 2014-01-28 19:02:13.250 028 12616.02 174.88 54754.03 88888.00 2014-01-28 19:02:13.375 028 12616.08 174.88 54754.03 88888.00 2014-01-28 19:02:13.500 028 12616.10 174.90 54754.03 88888.00 2014-01-28 19:02:13.625 028 12616.08 174.90 54754.05 88888.00 2014-01-28 19:02:13.750 028 12616.10 174.88 54754.00 88888.00 2014-01-28 19:02:13.875 028 12616.10 174.88 54753.95 88888.00 2014-01-28 19:02:14.000 028 12616.02 174.88 54753.95 88888.00 2014-01-28 19:02:14.125 028 12616.02 174.88 54753.97 88888.00 2014-01-28 19:02:14.250 028 12616.05 174.88 54754.00 88888.00 2014-01-28 19:02:14.375 028 12616.10 174.88 54754.03 88888.00 2014-01-28 19:02:14.500 028 12616.15 174.85 54753.97 88888.00 2014-01-28 19:02:14.625 028 12616.20 174.90 54754.00 88888.00 2014-01-28 19:02:14.750 028 12616.10 174.90 54754.03 88888.00 2014-01-28 19:02:14.875 028 12616.02 174.88 54754.00 88888.00 2014-01-28 19:02:15.000 028 12615.98 174.88 54753.97 88888.00 2014-01-28 19:02:15.125 028 12616.00 174.90 54754.03 88888.00 2014-01-28 19:02:15.250 028 12615.95 174.90 54754.03 88888.00 2014-01-28 19:02:15.375 028 12615.98 174.90 54754.03 88888.00 2014-01-28 19:02:15.500 028 12616.05 174.93 54754.00 88888.00 2014-01-28 19:02:15.625 028 12616.08 174.93 54754.03 88888.00 2014-01-28 19:02:15.750 028 12616.08 174.93 54754.00 88888.00 2014-01-28 19:02:15.875 028 12616.02 174.90 54753.97 88888.00 2014-01-28 19:02:16.000 028 12615.98 174.90 54753.97 88888.00 2014-01-28 19:02:16.125 028 12615.98 174.93 54754.03 88888.00 2014-01-28 19:02:16.250 028 12615.95 174.88 54754.00 88888.00 2014-01-28 19:02:16.375 028 12615.92 174.90 54753.97 88888.00 2014-01-28 19:02:16.500 028 12615.90 174.85 54754.00 88888.00 2014-01-28 19:02:16.625 028 12615.92 174.88 54754.03 88888.00 2014-01-28 19:02:16.750 028 12615.95 174.93 54754.00 88888.00 2014-01-28 19:02:16.875 028 12615.92 174.90 54754.00 88888.00 2014-01-28 19:02:17.000 028 12615.92 174.88 54753.95 88888.00 2014-01-28 19:02:17.125 028 12615.90 174.88 54753.97 88888.00 2014-01-28 19:02:17.250 028 12615.92 174.90 54754.00 88888.00 2014-01-28 19:02:17.375 028 12615.95 174.90 54753.97 88888.00 2014-01-28 19:02:17.500 028 12615.95 174.88 54754.00 88888.00 2014-01-28 19:02:17.625 028 12615.92 174.88 54754.03 88888.00 2014-01-28 19:02:17.750 028 12615.85 174.90 54754.03 88888.00 2014-01-28 19:02:17.875 028 12615.88 174.88 54754.03 88888.00 2014-01-28 19:02:18.000 028 12615.92 174.90 54754.00 88888.00 2014-01-28 19:02:18.125 028 12615.88 174.90 54754.03 88888.00 2014-01-28 19:02:18.250 028 12615.83 174.88 54754.03 88888.00 2014-01-28 19:02:18.375 028 12615.88 174.90 54754.00 88888.00 2014-01-28 19:02:18.500 028 12615.88 174.90 54754.00 88888.00 2014-01-28 19:02:18.625 028 12615.88 174.90 54754.00 88888.00 2014-01-28 19:02:18.750 028 12615.88 174.90 54753.97 88888.00 2014-01-28 19:02:18.875 028 12615.88 174.90 54753.97 88888.00 2014-01-28 19:02:19.000 028 12615.85 174.93 54753.97 88888.00 2014-01-28 19:02:19.125 028 12615.88 174.90 54754.03 88888.00 2014-01-28 19:02:19.250 028 12615.90 174.90 54754.05 88888.00 2014-01-28 19:02:19.375 028 12615.88 174.95 54754.05 88888.00 2014-01-28 19:02:19.500 028 12615.90 174.95 54754.03 88888.00 2014-01-28 19:02:19.625 028 12615.90 174.90 54754.03 88888.00 2014-01-28 19:02:19.750 028 12615.83 174.93 54754.03 88888.00 2014-01-28 19:02:19.875 028 12615.80 174.88 54754.00 88888.00 2014-01-28 19:02:20.000 028 12615.88 174.90 54754.00 88888.00 2014-01-28 19:02:20.125 028 12615.95 174.90 54754.03 88888.00 2014-01-28 19:02:20.250 028 12615.90 174.88 54754.05 88888.00 2014-01-28 19:02:20.375 028 12615.85 174.88 54754.03 88888.00 2014-01-28 19:02:20.500 028 12615.88 174.93 54754.03 88888.00 2014-01-28 19:02:20.625 028 12615.92 174.95 54754.03 88888.00 2014-01-28 19:02:20.750 028 12615.88 174.95 54754.03 88888.00 2014-01-28 19:02:20.875 028 12615.98 174.97 54754.03 88888.00 2014-01-28 19:02:21.000 028 12615.95 174.97 54753.97 88888.00 2014-01-28 19:02:21.125 028 12615.88 174.97 54754.03 88888.00 2014-01-28 19:02:21.250 028 12615.83 174.97 54754.03 88888.00 2014-01-28 19:02:21.375 028 12615.88 174.97 54754.03 88888.00 2014-01-28 19:02:21.500 028 12615.90 174.97 54754.03 88888.00 2014-01-28 19:02:21.625 028 12615.90 174.97 54754.03 88888.00 2014-01-28 19:02:21.750 028 12615.90 175.00 54754.03 88888.00 2014-01-28 19:02:21.875 028 12615.88 174.97 54754.00 88888.00 2014-01-28 19:02:22.000 028 12615.85 175.00 54754.00 88888.00 2014-01-28 19:02:22.125 028 12615.83 175.00 54754.00 88888.00 2014-01-28 19:02:22.250 028 12615.85 174.97 54753.97 88888.00 2014-01-28 19:02:22.375 028 12615.90 174.97 54754.00 88888.00 2014-01-28 19:02:22.500 028 12615.88 174.97 54754.00 88888.00 2014-01-28 19:02:22.625 028 12615.88 175.03 54754.05 88888.00 2014-01-28 19:02:22.750 028 12615.92 175.03 54754.03 88888.00 2014-01-28 19:02:22.875 028 12615.95 175.00 54754.03 88888.00 2014-01-28 19:02:23.000 028 12615.92 174.95 54754.03 88888.00 2014-01-28 19:02:23.125 028 12615.85 174.97 54754.05 88888.00 2014-01-28 19:02:23.250 028 12615.80 175.00 54754.05 88888.00 2014-01-28 19:02:23.375 028 12615.83 175.03 54754.05 88888.00 2014-01-28 19:02:23.500 028 12615.90 175.05 54754.05 88888.00 2014-01-28 19:02:23.625 028 12615.85 175.05 54754.05 88888.00 2014-01-28 19:02:23.750 028 12615.80 175.03 54754.03 88888.00 2014-01-28 19:02:23.875 028 12615.80 175.05 54754.03 88888.00 2014-01-28 19:02:24.000 028 12615.85 175.05 54754.03 88888.00 2014-01-28 19:02:24.125 028 12615.85 175.05 54754.05 88888.00 2014-01-28 19:02:24.250 028 12615.83 175.05 54754.03 88888.00 2014-01-28 19:02:24.375 028 12615.85 175.07 54754.03 88888.00 2014-01-28 19:02:24.500 028 12615.88 175.05 54754.03 88888.00 2014-01-28 19:02:24.625 028 12615.80 175.05 54754.00 88888.00 2014-01-28 19:02:24.750 028 12615.80 175.05 54754.00 88888.00 2014-01-28 19:02:24.875 028 12615.85 175.10 54754.03 88888.00 2014-01-28 19:02:25.000 028 12615.83 175.07 54754.00 88888.00 2014-01-28 19:02:25.125 028 12615.77 175.10 54753.97 88888.00 2014-01-28 19:02:25.250 028 12615.77 175.07 54754.00 88888.00 2014-01-28 19:02:25.375 028 12615.77 175.10 54754.03 88888.00 2014-01-28 19:02:25.500 028 12615.85 175.10 54754.03 88888.00 2014-01-28 19:02:25.625 028 12615.92 175.10 54754.03 88888.00 2014-01-28 19:02:25.750 028 12615.95 175.10 54754.00 88888.00 2014-01-28 19:02:25.875 028 12615.98 175.10 54754.00 88888.00 2014-01-28 19:02:26.000 028 12615.88 175.10 54754.00 88888.00 2014-01-28 19:02:26.125 028 12615.73 175.10 54754.03 88888.00 2014-01-28 19:02:26.250 028 12615.65 175.12 54754.00 88888.00 2014-01-28 19:02:26.375 028 12615.75 175.15 54753.97 88888.00 2014-01-28 19:02:26.500 028 12615.80 175.12 54753.95 88888.00 2014-01-28 19:02:26.625 028 12615.80 175.10 54753.93 88888.00 2014-01-28 19:02:26.750 028 12615.80 175.07 54753.93 88888.00 2014-01-28 19:02:26.875 028 12615.80 175.10 54753.95 88888.00 2014-01-28 19:02:27.000 028 12615.73 175.10 54753.95 88888.00 2014-01-28 19:02:27.125 028 12615.80 175.15 54754.00 88888.00 2014-01-28 19:02:27.250 028 12615.77 175.12 54753.97 88888.00 2014-01-28 19:02:27.375 028 12615.73 175.10 54753.97 88888.00 2014-01-28 19:02:27.500 028 12615.75 175.10 54753.95 88888.00 2014-01-28 19:02:27.625 028 12615.77 175.12 54753.97 88888.00 2014-01-28 19:02:27.750 028 12615.85 175.15 54754.00 88888.00 2014-01-28 19:02:27.875 028 12615.80 175.18 54754.00 88888.00 2014-01-28 19:02:28.000 028 12615.73 175.18 54753.97 88888.00 2014-01-28 19:02:28.125 028 12615.75 175.18 54754.00 88888.00 2014-01-28 19:02:28.250 028 12615.83 175.15 54754.00 88888.00 2014-01-28 19:02:28.375 028 12615.85 175.15 54754.00 88888.00 2014-01-28 19:02:28.500 028 12615.88 175.18 54753.97 88888.00 2014-01-28 19:02:28.625 028 12615.85 175.18 54753.97 88888.00 2014-01-28 19:02:28.750 028 12615.92 175.18 54753.97 88888.00 2014-01-28 19:02:28.875 028 12615.92 175.18 54753.97 88888.00 2014-01-28 19:02:29.000 028 12615.88 175.15 54753.97 88888.00 2014-01-28 19:02:29.125 028 12615.85 175.15 54754.00 88888.00 2014-01-28 19:02:29.250 028 12615.85 175.18 54753.97 88888.00 2014-01-28 19:02:29.375 028 12615.83 175.18 54754.00 88888.00 2014-01-28 19:02:29.500 028 12615.75 175.20 54754.00 88888.00 2014-01-28 19:02:29.625 028 12615.73 175.15 54754.00 88888.00 2014-01-28 19:02:29.750 028 12615.77 175.12 54753.97 88888.00 2014-01-28 19:02:29.875 028 12615.75 175.15 54753.97 88888.00 2014-01-28 19:02:30.000 028 12615.73 175.15 54753.95 88888.00 2014-01-28 19:02:30.125 028 12615.77 175.18 54753.97 88888.00 2014-01-28 19:02:30.250 028 12615.75 175.15 54753.97 88888.00 2014-01-28 19:02:30.375 028 12615.75 175.15 54753.95 88888.00 2014-01-28 19:02:30.500 028 12615.77 175.20 54753.95 88888.00 2014-01-28 19:02:30.625 028 12615.83 175.25 54753.95 88888.00 2014-01-28 19:02:30.750 028 12615.80 175.25 54753.97 88888.00 2014-01-28 19:02:30.875 028 12615.73 175.22 54753.97 88888.00 2014-01-28 19:02:31.000 028 12615.75 175.20 54753.97 88888.00 2014-01-28 19:02:31.125 028 12615.77 175.22 54753.97 88888.00 2014-01-28 19:02:31.250 028 12615.75 175.20 54753.95 88888.00 2014-01-28 19:02:31.375 028 12615.70 175.22 54753.93 88888.00 2014-01-28 19:02:31.500 028 12615.70 175.22 54753.95 88888.00 2014-01-28 19:02:31.625 028 12615.70 175.28 54753.97 88888.00 2014-01-28 19:02:31.750 028 12615.73 175.25 54754.00 88888.00 2014-01-28 19:02:31.875 028 12615.70 175.22 54754.00 88888.00 2014-01-28 19:02:32.000 028 12615.70 175.22 54753.97 88888.00 2014-01-28 19:02:32.125 028 12615.70 175.22 54754.00 88888.00 2014-01-28 19:02:32.250 028 12615.67 175.20 54753.97 88888.00 2014-01-28 19:02:32.375 028 12615.62 175.22 54753.97 88888.00 2014-01-28 19:02:32.500 028 12615.65 175.20 54753.97 88888.00 2014-01-28 19:02:32.625 028 12615.73 175.25 54754.00 88888.00 2014-01-28 19:02:32.750 028 12615.70 175.25 54753.97 88888.00 2014-01-28 19:02:32.875 028 12615.75 175.22 54754.00 88888.00 2014-01-28 19:02:33.000 028 12615.77 175.22 54753.97 88888.00 2014-01-28 19:02:33.125 028 12615.73 175.25 54753.97 88888.00 2014-01-28 19:02:33.250 028 12615.65 175.25 54754.00 88888.00 2014-01-28 19:02:33.375 028 12615.70 175.22 54754.03 88888.00 2014-01-28 19:02:33.500 028 12615.70 175.25 54753.97 88888.00 2014-01-28 19:02:33.625 028 12615.73 175.22 54753.97 88888.00 2014-01-28 19:02:33.750 028 12615.73 175.25 54753.95 88888.00 2014-01-28 19:02:33.875 028 12615.70 175.28 54753.95 88888.00 2014-01-28 19:02:34.000 028 12615.65 175.28 54753.97 88888.00 2014-01-28 19:02:34.125 028 12615.60 175.28 54753.97 88888.00 2014-01-28 19:02:34.250 028 12615.65 175.28 54753.97 88888.00 2014-01-28 19:02:34.375 028 12615.73 175.30 54753.97 88888.00 2014-01-28 19:02:34.500 028 12615.67 175.28 54753.97 88888.00 2014-01-28 19:02:34.625 028 12615.65 175.28 54754.00 88888.00 2014-01-28 19:02:34.750 028 12615.67 175.25 54753.97 88888.00 2014-01-28 19:02:34.875 028 12615.62 175.25 54753.95 88888.00 2014-01-28 19:02:35.000 028 12615.65 175.28 54753.97 88888.00 2014-01-28 19:02:35.125 028 12615.65 175.28 54753.97 88888.00 2014-01-28 19:02:35.250 028 12615.67 175.28 54753.95 88888.00 2014-01-28 19:02:35.375 028 12615.73 175.30 54753.95 88888.00 2014-01-28 19:02:35.500 028 12615.65 175.30 54753.97 88888.00 2014-01-28 19:02:35.625 028 12615.55 175.30 54753.97 88888.00 2014-01-28 19:02:35.750 028 12615.60 175.30 54754.00 88888.00 2014-01-28 19:02:35.875 028 12615.70 175.30 54753.97 88888.00 2014-01-28 19:02:36.000 028 12615.65 175.32 54753.97 88888.00 2014-01-28 19:02:36.125 028 12615.55 175.38 54753.95 88888.00 2014-01-28 19:02:36.250 028 12615.55 175.32 54753.97 88888.00 2014-01-28 19:02:36.375 028 12615.58 175.38 54754.03 88888.00 2014-01-28 19:02:36.500 028 12615.62 175.35 54754.03 88888.00 2014-01-28 19:02:36.625 028 12615.60 175.35 54753.97 88888.00 2014-01-28 19:02:36.750 028 12615.50 175.32 54753.95 88888.00 2014-01-28 19:02:36.875 028 12615.52 175.32 54753.95 88888.00 2014-01-28 19:02:37.000 028 12615.62 175.35 54753.95 88888.00 2014-01-28 19:02:37.125 028 12615.67 175.38 54753.95 88888.00 2014-01-28 19:02:37.250 028 12615.55 175.35 54753.95 88888.00 2014-01-28 19:02:37.375 028 12615.48 175.35 54753.95 88888.00 2014-01-28 19:02:37.500 028 12615.52 175.32 54753.95 88888.00 2014-01-28 19:02:37.625 028 12615.58 175.35 54753.95 88888.00 2014-01-28 19:02:37.750 028 12615.55 175.38 54754.00 88888.00 2014-01-28 19:02:37.875 028 12615.55 175.38 54754.00 88888.00 2014-01-28 19:02:38.000 028 12615.67 175.38 54753.95 88888.00 2014-01-28 19:02:38.125 028 12615.62 175.40 54753.95 88888.00 2014-01-28 19:02:38.250 028 12615.58 175.35 54753.97 88888.00 2014-01-28 19:02:38.375 028 12615.55 175.40 54753.97 88888.00 2014-01-28 19:02:38.500 028 12615.60 175.43 54754.00 88888.00 2014-01-28 19:02:38.625 028 12615.58 175.40 54753.97 88888.00 2014-01-28 19:02:38.750 028 12615.58 175.40 54753.95 88888.00 2014-01-28 19:02:38.875 028 12615.52 175.40 54753.93 88888.00 2014-01-28 19:02:39.000 028 12615.50 175.40 54753.95 88888.00 2014-01-28 19:02:39.125 028 12615.52 175.43 54753.97 88888.00 2014-01-28 19:02:39.250 028 12615.52 175.43 54753.95 88888.00 2014-01-28 19:02:39.375 028 12615.48 175.43 54753.95 88888.00 2014-01-28 19:02:39.500 028 12615.50 175.45 54753.95 88888.00 2014-01-28 19:02:39.625 028 12615.55 175.45 54753.97 88888.00 2014-01-28 19:02:39.750 028 12615.55 175.47 54753.95 88888.00 2014-01-28 19:02:39.875 028 12615.58 175.43 54753.93 88888.00 2014-01-28 19:02:40.000 028 12615.58 175.40 54753.93 88888.00 2014-01-28 19:02:40.125 028 12615.55 175.40 54753.95 88888.00 2014-01-28 19:02:40.250 028 12615.55 175.40 54753.97 88888.00 2014-01-28 19:02:40.375 028 12615.60 175.45 54753.97 88888.00 2014-01-28 19:02:40.500 028 12615.55 175.47 54753.95 88888.00 2014-01-28 19:02:40.625 028 12615.58 175.47 54753.97 88888.00 2014-01-28 19:02:40.750 028 12615.60 175.50 54754.00 88888.00 2014-01-28 19:02:40.875 028 12615.67 175.55 54754.00 88888.00 2014-01-28 19:02:41.000 028 12615.62 175.50 54753.95 88888.00 2014-01-28 19:02:41.125 028 12615.60 175.45 54753.95 88888.00 2014-01-28 19:02:41.250 028 12615.60 175.45 54753.97 88888.00 2014-01-28 19:02:41.375 028 12615.60 175.47 54753.97 88888.00 2014-01-28 19:02:41.500 028 12615.55 175.50 54753.95 88888.00 2014-01-28 19:02:41.625 028 12615.52 175.50 54753.95 88888.00 2014-01-28 19:02:41.750 028 12615.58 175.53 54753.97 88888.00 2014-01-28 19:02:41.875 028 12615.62 175.50 54753.97 88888.00 2014-01-28 19:02:42.000 028 12615.62 175.50 54753.95 88888.00 2014-01-28 19:02:42.125 028 12615.58 175.47 54753.95 88888.00 2014-01-28 19:02:42.250 028 12615.58 175.47 54753.93 88888.00 2014-01-28 19:02:42.375 028 12615.58 175.50 54753.95 88888.00 2014-01-28 19:02:42.500 028 12615.55 175.55 54753.97 88888.00 2014-01-28 19:02:42.625 028 12615.60 175.53 54753.95 88888.00 2014-01-28 19:02:42.750 028 12615.58 175.53 54753.93 88888.00 2014-01-28 19:02:42.875 028 12615.55 175.55 54753.95 88888.00 2014-01-28 19:02:43.000 028 12615.52 175.53 54753.95 88888.00 2014-01-28 19:02:43.125 028 12615.52 175.55 54754.00 88888.00 2014-01-28 19:02:43.250 028 12615.45 175.55 54753.97 88888.00 2014-01-28 19:02:43.375 028 12615.48 175.57 54753.97 88888.00 2014-01-28 19:02:43.500 028 12615.52 175.57 54753.97 88888.00 2014-01-28 19:02:43.625 028 12615.52 175.57 54754.00 88888.00 2014-01-28 19:02:43.750 028 12615.42 175.55 54753.97 88888.00 2014-01-28 19:02:43.875 028 12615.40 175.57 54754.00 88888.00 2014-01-28 19:02:44.000 028 12615.42 175.60 54754.00 88888.00 2014-01-28 19:02:44.125 028 12615.48 175.57 54754.03 88888.00 2014-01-28 19:02:44.250 028 12615.52 175.57 54754.00 88888.00 2014-01-28 19:02:44.375 028 12615.50 175.55 54754.03 88888.00 2014-01-28 19:02:44.500 028 12615.45 175.57 54754.00 88888.00 2014-01-28 19:02:44.625 028 12615.40 175.57 54753.97 88888.00 2014-01-28 19:02:44.750 028 12615.38 175.57 54753.95 88888.00 2014-01-28 19:02:44.875 028 12615.35 175.60 54753.95 88888.00 2014-01-28 19:02:45.000 028 12615.35 175.57 54753.95 88888.00 2014-01-28 19:02:45.125 028 12615.40 175.57 54753.95 88888.00 2014-01-28 19:02:45.250 028 12615.40 175.60 54754.00 88888.00 2014-01-28 19:02:45.375 028 12615.38 175.62 54754.00 88888.00 2014-01-28 19:02:45.500 028 12615.33 175.62 54753.97 88888.00 2014-01-28 19:02:45.625 028 12615.30 175.60 54753.95 88888.00 2014-01-28 19:02:45.750 028 12615.27 175.60 54753.95 88888.00 2014-01-28 19:02:45.875 028 12615.38 175.62 54753.95 88888.00 2014-01-28 19:02:46.000 028 12615.33 175.65 54753.95 88888.00 2014-01-28 19:02:46.125 028 12615.30 175.65 54753.97 88888.00 2014-01-28 19:02:46.250 028 12615.38 175.65 54753.95 88888.00 2014-01-28 19:02:46.375 028 12615.35 175.65 54753.93 88888.00 2014-01-28 19:02:46.500 028 12615.38 175.68 54753.93 88888.00 2014-01-28 19:02:46.625 028 12615.38 175.68 54753.90 88888.00 2014-01-28 19:02:46.750 028 12615.40 175.70 54753.95 88888.00 2014-01-28 19:02:46.875 028 12615.38 175.68 54753.97 88888.00 2014-01-28 19:02:47.000 028 12615.33 175.68 54753.95 88888.00 2014-01-28 19:02:47.125 028 12615.27 175.68 54753.97 88888.00 2014-01-28 19:02:47.250 028 12615.30 175.68 54753.97 88888.00 2014-01-28 19:02:47.375 028 12615.33 175.72 54754.00 88888.00 2014-01-28 19:02:47.500 028 12615.30 175.75 54754.00 88888.00 2014-01-28 19:02:47.625 028 12615.35 175.78 54754.00 88888.00 2014-01-28 19:02:47.750 028 12615.33 175.78 54753.97 88888.00 2014-01-28 19:02:47.875 028 12615.27 175.72 54753.95 88888.00 2014-01-28 19:02:48.000 028 12615.33 175.72 54753.93 88888.00 2014-01-28 19:02:48.125 028 12615.30 175.75 54753.95 88888.00 2014-01-28 19:02:48.250 028 12615.35 175.78 54753.97 88888.00 2014-01-28 19:02:48.375 028 12615.42 175.80 54753.97 88888.00 2014-01-28 19:02:48.500 028 12615.42 175.78 54753.95 88888.00 2014-01-28 19:02:48.625 028 12615.40 175.78 54753.95 88888.00 2014-01-28 19:02:48.750 028 12615.33 175.75 54753.93 88888.00 2014-01-28 19:02:48.875 028 12615.35 175.80 54753.93 88888.00 2014-01-28 19:02:49.000 028 12615.42 175.80 54753.95 88888.00 2014-01-28 19:02:49.125 028 12615.42 175.80 54753.97 88888.00 2014-01-28 19:02:49.250 028 12615.42 175.80 54753.93 88888.00 2014-01-28 19:02:49.375 028 12615.42 175.80 54753.93 88888.00 2014-01-28 19:02:49.500 028 12615.35 175.82 54753.90 88888.00 2014-01-28 19:02:49.625 028 12615.35 175.82 54753.90 88888.00 2014-01-28 19:02:49.750 028 12615.35 175.85 54753.95 88888.00 2014-01-28 19:02:49.875 028 12615.33 175.85 54753.93 88888.00 2014-01-28 19:02:50.000 028 12615.38 175.85 54753.93 88888.00 2014-01-28 19:02:50.125 028 12615.38 175.88 54753.93 88888.00 2014-01-28 19:02:50.250 028 12615.38 175.88 54753.93 88888.00 2014-01-28 19:02:50.375 028 12615.40 175.88 54753.93 88888.00 2014-01-28 19:02:50.500 028 12615.38 175.85 54753.93 88888.00 2014-01-28 19:02:50.625 028 12615.40 175.88 54753.90 88888.00 2014-01-28 19:02:50.750 028 12615.42 175.88 54753.90 88888.00 2014-01-28 19:02:50.875 028 12615.38 175.93 54753.90 88888.00 2014-01-28 19:02:51.000 028 12615.35 175.93 54753.90 88888.00 2014-01-28 19:02:51.125 028 12615.30 175.95 54753.93 88888.00 2014-01-28 19:02:51.250 028 12615.30 175.90 54753.90 88888.00 2014-01-28 19:02:51.375 028 12615.33 175.90 54753.90 88888.00 2014-01-28 19:02:51.500 028 12615.35 175.90 54753.93 88888.00 2014-01-28 19:02:51.625 028 12615.38 175.95 54753.90 88888.00 2014-01-28 19:02:51.750 028 12615.40 175.95 54753.90 88888.00 2014-01-28 19:02:51.875 028 12615.40 175.95 54753.93 88888.00 2014-01-28 19:02:52.000 028 12615.42 175.97 54753.90 88888.00 2014-01-28 19:02:52.125 028 12615.45 176.00 54753.90 88888.00 2014-01-28 19:02:52.250 028 12615.40 176.00 54753.88 88888.00 2014-01-28 19:02:52.375 028 12615.45 176.00 54753.90 88888.00 2014-01-28 19:02:52.500 028 12615.40 176.03 54753.90 88888.00 2014-01-28 19:02:52.625 028 12615.40 175.97 54753.88 88888.00 2014-01-28 19:02:52.750 028 12615.38 176.00 54753.88 88888.00 2014-01-28 19:02:52.875 028 12615.38 176.00 54753.90 88888.00 2014-01-28 19:02:53.000 028 12615.40 176.00 54753.88 88888.00 2014-01-28 19:02:53.125 028 12615.38 176.03 54753.88 88888.00 2014-01-28 19:02:53.250 028 12615.35 176.03 54753.90 88888.00 2014-01-28 19:02:53.375 028 12615.25 176.05 54753.90 88888.00 2014-01-28 19:02:53.500 028 12615.25 176.10 54753.90 88888.00 2014-01-28 19:02:53.625 028 12615.27 176.07 54753.88 88888.00 2014-01-28 19:02:53.750 028 12615.30 176.03 54753.88 88888.00 2014-01-28 19:02:53.875 028 12615.27 176.03 54753.88 88888.00 2014-01-28 19:02:54.000 028 12615.27 176.05 54753.90 88888.00 2014-01-28 19:02:54.125 028 12615.30 176.05 54753.93 88888.00 2014-01-28 19:02:54.250 028 12615.30 176.05 54753.90 88888.00 2014-01-28 19:02:54.375 028 12615.33 176.05 54753.88 88888.00 2014-01-28 19:02:54.500 028 12615.30 176.07 54753.85 88888.00 2014-01-28 19:02:54.625 028 12615.25 176.07 54753.85 88888.00 2014-01-28 19:02:54.750 028 12615.27 176.05 54753.85 88888.00 2014-01-28 19:02:54.875 028 12615.30 176.07 54753.85 88888.00 2014-01-28 19:02:55.000 028 12615.27 176.10 54753.85 88888.00 2014-01-28 19:02:55.125 028 12615.25 176.10 54753.90 88888.00 2014-01-28 19:02:55.250 028 12615.25 176.12 54753.90 88888.00 2014-01-28 19:02:55.375 028 12615.25 176.12 54753.88 88888.00 2014-01-28 19:02:55.500 028 12615.33 176.15 54753.90 88888.00 2014-01-28 19:02:55.625 028 12615.33 176.12 54753.88 88888.00 2014-01-28 19:02:55.750 028 12615.23 176.10 54753.85 88888.00 2014-01-28 19:02:55.875 028 12615.27 176.10 54753.85 88888.00 2014-01-28 19:02:56.000 028 12615.27 176.15 54753.85 88888.00 2014-01-28 19:02:56.125 028 12615.25 176.18 54753.88 88888.00 2014-01-28 19:02:56.250 028 12615.25 176.18 54753.85 88888.00 2014-01-28 19:02:56.375 028 12615.27 176.18 54753.88 88888.00 2014-01-28 19:02:56.500 028 12615.30 176.18 54753.88 88888.00 2014-01-28 19:02:56.625 028 12615.30 176.18 54753.80 88888.00 2014-01-28 19:02:56.750 028 12615.38 176.22 54753.85 88888.00 2014-01-28 19:02:56.875 028 12615.38 176.22 54753.88 88888.00 2014-01-28 19:02:57.000 028 12615.27 176.22 54753.88 88888.00 2014-01-28 19:02:57.125 028 12615.25 176.25 54753.88 88888.00 2014-01-28 19:02:57.250 028 12615.25 176.22 54753.85 88888.00 2014-01-28 19:02:57.375 028 12615.30 176.25 54753.90 88888.00 2014-01-28 19:02:57.500 028 12615.42 176.25 54753.90 88888.00 2014-01-28 19:02:57.625 028 12615.40 176.25 54753.90 88888.00 2014-01-28 19:02:57.750 028 12615.38 176.25 54753.85 88888.00 2014-01-28 19:02:57.875 028 12615.35 176.28 54753.85 88888.00 2014-01-28 19:02:58.000 028 12615.30 176.28 54753.82 88888.00 2014-01-28 19:02:58.125 028 12615.25 176.30 54753.85 88888.00 2014-01-28 19:02:58.250 028 12615.23 176.32 54753.90 88888.00 2014-01-28 19:02:58.375 028 12615.27 176.32 54753.90 88888.00 2014-01-28 19:02:58.500 028 12615.35 176.32 54753.90 88888.00 2014-01-28 19:02:58.625 028 12615.35 176.30 54753.88 88888.00 2014-01-28 19:02:58.750 028 12615.30 176.32 54753.82 88888.00 2014-01-28 19:02:58.875 028 12615.27 176.32 54753.85 88888.00 2014-01-28 19:02:59.000 028 12615.33 176.32 54753.82 88888.00 2014-01-28 19:02:59.125 028 12615.35 176.35 54753.85 88888.00 2014-01-28 19:02:59.250 028 12615.25 176.32 54753.85 88888.00 2014-01-28 19:02:59.375 028 12615.20 176.30 54753.82 88888.00 2014-01-28 19:02:59.500 028 12615.27 176.38 54753.82 88888.00 2014-01-28 19:02:59.625 028 12615.30 176.40 54753.85 88888.00 2014-01-28 19:02:59.750 028 12615.30 176.38 54753.85 88888.00 2014-01-28 19:02:59.875 028 12615.23 176.40 54753.85 88888.00 2014-01-28 19:03:00.000 028 12615.27 176.40 54753.80 88888.00 2014-01-28 19:03:00.125 028 12615.33 176.40 54753.82 88888.00 2014-01-28 19:03:00.250 028 12615.33 176.43 54753.82 88888.00 2014-01-28 19:03:00.375 028 12615.33 176.45 54753.85 88888.00 2014-01-28 19:03:00.500 028 12615.30 176.45 54753.85 88888.00 2014-01-28 19:03:00.625 028 12615.27 176.40 54753.82 88888.00 2014-01-28 19:03:00.750 028 12615.27 176.38 54753.85 88888.00 2014-01-28 19:03:00.875 028 12615.25 176.40 54753.82 88888.00 2014-01-28 19:03:01.000 028 12615.23 176.45 54753.82 88888.00 2014-01-28 19:03:01.125 028 12615.23 176.45 54753.85 88888.00 2014-01-28 19:03:01.250 028 12615.27 176.40 54753.82 88888.00 2014-01-28 19:03:01.375 028 12615.25 176.40 54753.80 88888.00 2014-01-28 19:03:01.500 028 12615.20 176.43 54753.80 88888.00 2014-01-28 19:03:01.625 028 12615.17 176.45 54753.78 88888.00 2014-01-28 19:03:01.750 028 12615.20 176.45 54753.82 88888.00 2014-01-28 19:03:01.875 028 12615.25 176.43 54753.85 88888.00 2014-01-28 19:03:02.000 028 12615.17 176.45 54753.82 88888.00 2014-01-28 19:03:02.125 028 12615.17 176.50 54753.85 88888.00 2014-01-28 19:03:02.250 028 12615.17 176.45 54753.85 88888.00 2014-01-28 19:03:02.375 028 12615.17 176.47 54753.82 88888.00 2014-01-28 19:03:02.500 028 12615.20 176.50 54753.82 88888.00 2014-01-28 19:03:02.625 028 12615.25 176.53 54753.82 88888.00 2014-01-28 19:03:02.750 028 12615.30 176.55 54753.85 88888.00 2014-01-28 19:03:02.875 028 12615.33 176.55 54753.82 88888.00 2014-01-28 19:03:03.000 028 12615.27 176.53 54753.82 88888.00 2014-01-28 19:03:03.125 028 12615.20 176.53 54753.82 88888.00 2014-01-28 19:03:03.250 028 12615.17 176.53 54753.80 88888.00 2014-01-28 19:03:03.375 028 12615.23 176.55 54753.80 88888.00 2014-01-28 19:03:03.500 028 12615.25 176.57 54753.82 88888.00 2014-01-28 19:03:03.625 028 12615.23 176.60 54753.82 88888.00 2014-01-28 19:03:03.750 028 12615.15 176.60 54753.80 88888.00 2014-01-28 19:03:03.875 028 12615.15 176.65 54753.80 88888.00 2014-01-28 19:03:04.000 028 12615.20 176.65 54753.80 88888.00 2014-01-28 19:03:04.125 028 12615.17 176.62 54753.80 88888.00 2014-01-28 19:03:04.250 028 12615.15 176.60 54753.80 88888.00 2014-01-28 19:03:04.375 028 12615.20 176.60 54753.78 88888.00 2014-01-28 19:03:04.500 028 12615.17 176.62 54753.82 88888.00 2014-01-28 19:03:04.625 028 12615.15 176.62 54753.82 88888.00 2014-01-28 19:03:04.750 028 12615.15 176.62 54753.82 88888.00 2014-01-28 19:03:04.875 028 12615.20 176.68 54753.82 88888.00 2014-01-28 19:03:05.000 028 12615.23 176.70 54753.82 88888.00 2014-01-28 19:03:05.125 028 12615.20 176.68 54753.82 88888.00 2014-01-28 19:03:05.250 028 12615.20 176.68 54753.82 88888.00 2014-01-28 19:03:05.375 028 12615.17 176.70 54753.85 88888.00 2014-01-28 19:03:05.500 028 12615.23 176.72 54753.82 88888.00 2014-01-28 19:03:05.625 028 12615.23 176.70 54753.82 88888.00 2014-01-28 19:03:05.750 028 12615.25 176.70 54753.80 88888.00 2014-01-28 19:03:05.875 028 12615.25 176.72 54753.80 88888.00 2014-01-28 19:03:06.000 028 12615.27 176.72 54753.80 88888.00 2014-01-28 19:03:06.125 028 12615.23 176.72 54753.80 88888.00 2014-01-28 19:03:06.250 028 12615.15 176.75 54753.82 88888.00 2014-01-28 19:03:06.375 028 12615.08 176.75 54753.75 88888.00 2014-01-28 19:03:06.500 028 12615.08 176.70 54753.75 88888.00 2014-01-28 19:03:06.625 028 12615.12 176.70 54753.78 88888.00 2014-01-28 19:03:06.750 028 12615.10 176.75 54753.80 88888.00 2014-01-28 19:03:06.875 028 12615.10 176.75 54753.78 88888.00 2014-01-28 19:03:07.000 028 12615.15 176.75 54753.78 88888.00 2014-01-28 19:03:07.125 028 12615.15 176.78 54753.78 88888.00 2014-01-28 19:03:07.250 028 12615.05 176.80 54753.80 88888.00 2014-01-28 19:03:07.375 028 12615.05 176.80 54753.80 88888.00 2014-01-28 19:03:07.500 028 12615.12 176.80 54753.80 88888.00 2014-01-28 19:03:07.625 028 12615.17 176.82 54753.82 88888.00 2014-01-28 19:03:07.750 028 12615.15 176.80 54753.80 88888.00 2014-01-28 19:03:07.875 028 12615.15 176.82 54753.80 88888.00 2014-01-28 19:03:08.000 028 12615.10 176.82 54753.75 88888.00 2014-01-28 19:03:08.125 028 12615.05 176.85 54753.80 88888.00 2014-01-28 19:03:08.250 028 12615.02 176.88 54753.82 88888.00 2014-01-28 19:03:08.375 028 12615.10 176.88 54753.80 88888.00 2014-01-28 19:03:08.500 028 12615.17 176.85 54753.80 88888.00 2014-01-28 19:03:08.625 028 12615.17 176.85 54753.80 88888.00 2014-01-28 19:03:08.750 028 12615.12 176.85 54753.78 88888.00 2014-01-28 19:03:08.875 028 12615.08 176.88 54753.78 88888.00 2014-01-28 19:03:09.000 028 12615.00 176.85 54753.75 88888.00 2014-01-28 19:03:09.125 028 12615.02 176.90 54753.78 88888.00 2014-01-28 19:03:09.250 028 12615.05 176.93 54753.80 88888.00 2014-01-28 19:03:09.375 028 12615.12 176.95 54753.80 88888.00 2014-01-28 19:03:09.500 028 12615.12 176.93 54753.80 88888.00 2014-01-28 19:03:09.625 028 12615.05 176.93 54753.78 88888.00 2014-01-28 19:03:09.750 028 12615.08 176.95 54753.80 88888.00 2014-01-28 19:03:09.875 028 12615.08 176.97 54753.78 88888.00 2014-01-28 19:03:10.000 028 12615.08 176.97 54753.75 88888.00 2014-01-28 19:03:10.125 028 12615.12 176.97 54753.78 88888.00 2014-01-28 19:03:10.250 028 12615.10 176.97 54753.80 88888.00 2014-01-28 19:03:10.375 028 12615.10 177.00 54753.78 88888.00 2014-01-28 19:03:10.500 028 12615.12 177.03 54753.78 88888.00 2014-01-28 19:03:10.625 028 12615.15 177.05 54753.75 88888.00 2014-01-28 19:03:10.750 028 12615.10 177.00 54753.72 88888.00 2014-01-28 19:03:10.875 028 12615.08 176.97 54753.78 88888.00 2014-01-28 19:03:11.000 028 12615.08 177.03 54753.80 88888.00 2014-01-28 19:03:11.125 028 12615.08 177.05 54753.80 88888.00 2014-01-28 19:03:11.250 028 12615.12 177.07 54753.80 88888.00 2014-01-28 19:03:11.375 028 12615.15 177.07 54753.80 88888.00 2014-01-28 19:03:11.500 028 12615.15 177.07 54753.78 88888.00 2014-01-28 19:03:11.625 028 12615.12 177.07 54753.72 88888.00 2014-01-28 19:03:11.750 028 12615.10 177.07 54753.75 88888.00 2014-01-28 19:03:11.875 028 12615.12 177.10 54753.75 88888.00 2014-01-28 19:03:12.000 028 12615.10 177.12 54753.75 88888.00 2014-01-28 19:03:12.125 028 12615.12 177.12 54753.75 88888.00 2014-01-28 19:03:12.250 028 12615.10 177.12 54753.78 88888.00 2014-01-28 19:03:12.375 028 12615.02 177.15 54753.75 88888.00 2014-01-28 19:03:12.500 028 12615.00 177.12 54753.78 88888.00 2014-01-28 19:03:12.625 028 12615.05 177.10 54753.75 88888.00 2014-01-28 19:03:12.750 028 12615.10 177.15 54753.75 88888.00 2014-01-28 19:03:12.875 028 12615.10 177.18 54753.75 88888.00 2014-01-28 19:03:13.000 028 12615.02 177.15 54753.72 88888.00 2014-01-28 19:03:13.125 028 12615.00 177.15 54753.70 88888.00 2014-01-28 19:03:13.250 028 12615.02 177.18 54753.72 88888.00 2014-01-28 19:03:13.375 028 12615.08 177.20 54753.72 88888.00 2014-01-28 19:03:13.500 028 12615.10 177.22 54753.72 88888.00 2014-01-28 19:03:13.625 028 12615.10 177.22 54753.75 88888.00 2014-01-28 19:03:13.750 028 12615.05 177.25 54753.75 88888.00 2014-01-28 19:03:13.875 028 12615.08 177.25 54753.75 88888.00 2014-01-28 19:03:14.000 028 12615.10 177.28 54753.75 88888.00 2014-01-28 19:03:14.125 028 12615.08 177.28 54753.78 88888.00 2014-01-28 19:03:14.250 028 12615.05 177.25 54753.78 88888.00 2014-01-28 19:03:14.375 028 12615.02 177.25 54753.72 88888.00 2014-01-28 19:03:14.500 028 12615.00 177.28 54753.72 88888.00 2014-01-28 19:03:14.625 028 12615.00 177.32 54753.75 88888.00 2014-01-28 19:03:14.750 028 12615.00 177.30 54753.72 88888.00 2014-01-28 19:03:14.875 028 12614.95 177.32 54753.72 88888.00 2014-01-28 19:03:15.000 028 12614.98 177.35 54753.70 88888.00 2014-01-28 19:03:15.125 028 12615.00 177.30 54753.72 88888.00 2014-01-28 19:03:15.250 028 12615.05 177.30 54753.75 88888.00 2014-01-28 19:03:15.375 028 12615.05 177.32 54753.75 88888.00 2014-01-28 19:03:15.500 028 12615.00 177.30 54753.70 88888.00 2014-01-28 19:03:15.625 028 12615.00 177.30 54753.70 88888.00 2014-01-28 19:03:15.750 028 12614.98 177.32 54753.70 88888.00 2014-01-28 19:03:15.875 028 12615.00 177.35 54753.70 88888.00 2014-01-28 19:03:16.000 028 12614.95 177.35 54753.72 88888.00 2014-01-28 19:03:16.125 028 12614.95 177.38 54753.75 88888.00 2014-01-28 19:03:16.250 028 12614.92 177.38 54753.72 88888.00 2014-01-28 19:03:16.375 028 12614.92 177.38 54753.70 88888.00 2014-01-28 19:03:16.500 028 12614.92 177.38 54753.72 88888.00 2014-01-28 19:03:16.625 028 12614.95 177.40 54753.75 88888.00 2014-01-28 19:03:16.750 028 12615.05 177.43 54753.72 88888.00 2014-01-28 19:03:16.875 028 12615.05 177.43 54753.70 88888.00 2014-01-28 19:03:17.000 028 12615.02 177.40 54753.70 88888.00 2014-01-28 19:03:17.125 028 12615.00 177.40 54753.72 88888.00 2014-01-28 19:03:17.250 028 12614.98 177.43 54753.75 88888.00 2014-01-28 19:03:17.375 028 12614.95 177.43 54753.70 88888.00 2014-01-28 19:03:17.500 028 12615.00 177.47 54753.72 88888.00 2014-01-28 19:03:17.625 028 12614.98 177.47 54753.70 88888.00 2014-01-28 19:03:17.750 028 12614.90 177.45 54753.72 88888.00 2014-01-28 19:03:17.875 028 12614.92 177.45 54753.72 88888.00 2014-01-28 19:03:18.000 028 12614.98 177.47 54753.72 88888.00 2014-01-28 19:03:18.125 028 12615.05 177.50 54753.70 88888.00 2014-01-28 19:03:18.250 028 12615.05 177.45 54753.70 88888.00 2014-01-28 19:03:18.375 028 12615.05 177.47 54753.70 88888.00 2014-01-28 19:03:18.500 028 12615.02 177.47 54753.70 88888.00 2014-01-28 19:03:18.625 028 12614.98 177.47 54753.70 88888.00 2014-01-28 19:03:18.750 028 12614.92 177.50 54753.75 88888.00 2014-01-28 19:03:18.875 028 12614.98 177.53 54753.75 88888.00 2014-01-28 19:03:19.000 028 12615.00 177.53 54753.70 88888.00 2014-01-28 19:03:19.125 028 12615.00 177.55 54753.75 88888.00 2014-01-28 19:03:19.250 028 12614.92 177.53 54753.70 88888.00 2014-01-28 19:03:19.375 028 12614.85 177.55 54753.68 88888.00 2014-01-28 19:03:19.500 028 12614.85 177.57 54753.70 88888.00 2014-01-28 19:03:19.625 028 12614.83 177.57 54753.72 88888.00 2014-01-28 19:03:19.750 028 12614.80 177.57 54753.72 88888.00 2014-01-28 19:03:19.875 028 12614.73 177.57 54753.75 88888.00 2014-01-28 19:03:20.000 028 12614.75 177.57 54753.75 88888.00 2014-01-28 19:03:20.125 028 12614.77 177.57 54753.72 88888.00 2014-01-28 19:03:20.250 028 12614.80 177.57 54753.70 88888.00 2014-01-28 19:03:20.375 028 12614.80 177.60 54753.68 88888.00 2014-01-28 19:03:20.500 028 12614.80 177.60 54753.72 88888.00 2014-01-28 19:03:20.625 028 12614.83 177.57 54753.72 88888.00 2014-01-28 19:03:20.750 028 12614.83 177.60 54753.72 88888.00 2014-01-28 19:03:20.875 028 12614.80 177.62 54753.72 88888.00 2014-01-28 19:03:21.000 028 12614.77 177.62 54753.72 88888.00 2014-01-28 19:03:21.125 028 12614.75 177.62 54753.75 88888.00 2014-01-28 19:03:21.250 028 12614.73 177.62 54753.78 88888.00 2014-01-28 19:03:21.375 028 12614.77 177.62 54753.78 88888.00 2014-01-28 19:03:21.500 028 12614.77 177.62 54753.75 88888.00 2014-01-28 19:03:21.625 028 12614.75 177.68 54753.72 88888.00 2014-01-28 19:03:21.750 028 12614.80 177.65 54753.75 88888.00 2014-01-28 19:03:21.875 028 12614.77 177.65 54753.72 88888.00 2014-01-28 19:03:22.000 028 12614.77 177.65 54753.70 88888.00 2014-01-28 19:03:22.125 028 12614.83 177.68 54753.70 88888.00 2014-01-28 19:03:22.250 028 12614.80 177.68 54753.72 88888.00 2014-01-28 19:03:22.375 028 12614.77 177.70 54753.72 88888.00 2014-01-28 19:03:22.500 028 12614.77 177.70 54753.72 88888.00 2014-01-28 19:03:22.625 028 12614.75 177.72 54753.72 88888.00 2014-01-28 19:03:22.750 028 12614.77 177.72 54753.75 88888.00 2014-01-28 19:03:22.875 028 12614.75 177.75 54753.75 88888.00 2014-01-28 19:03:23.000 028 12614.75 177.75 54753.75 88888.00 2014-01-28 19:03:23.125 028 12614.77 177.72 54753.70 88888.00 2014-01-28 19:03:23.250 028 12614.77 177.70 54753.70 88888.00 2014-01-28 19:03:23.375 028 12614.70 177.72 54753.68 88888.00 2014-01-28 19:03:23.500 028 12614.67 177.70 54753.70 88888.00 2014-01-28 19:03:23.625 028 12614.70 177.72 54753.72 88888.00 2014-01-28 19:03:23.750 028 12614.75 177.75 54753.70 88888.00 2014-01-28 19:03:23.875 028 12614.80 177.80 54753.75 88888.00 2014-01-28 19:03:24.000 028 12614.85 177.80 54753.78 88888.00 2014-01-28 19:03:24.125 028 12614.80 177.80 54753.75 88888.00 2014-01-28 19:03:24.250 028 12614.67 177.80 54753.72 88888.00 2014-01-28 19:03:24.375 028 12614.65 177.80 54753.72 88888.00 2014-01-28 19:03:24.500 028 12614.65 177.80 54753.75 88888.00 2014-01-28 19:03:24.625 028 12614.70 177.82 54753.75 88888.00 2014-01-28 19:03:24.750 028 12614.70 177.82 54753.72 88888.00 2014-01-28 19:03:24.875 028 12614.67 177.85 54753.72 88888.00 2014-01-28 19:03:25.000 028 12614.67 177.85 54753.70 88888.00 2014-01-28 19:03:25.125 028 12614.67 177.88 54753.72 88888.00 2014-01-28 19:03:25.250 028 12614.65 177.85 54753.72 88888.00 2014-01-28 19:03:25.375 028 12614.62 177.82 54753.75 88888.00 2014-01-28 19:03:25.500 028 12614.65 177.88 54753.72 88888.00 2014-01-28 19:03:25.625 028 12614.65 177.88 54753.72 88888.00 2014-01-28 19:03:25.750 028 12614.70 177.85 54753.70 88888.00 2014-01-28 19:03:25.875 028 12614.70 177.85 54753.72 88888.00 2014-01-28 19:03:26.000 028 12614.60 177.82 54753.72 88888.00 2014-01-28 19:03:26.125 028 12614.62 177.85 54753.72 88888.00 2014-01-28 19:03:26.250 028 12614.75 177.88 54753.70 88888.00 2014-01-28 19:03:26.375 028 12614.73 177.90 54753.72 88888.00 2014-01-28 19:03:26.500 028 12614.73 177.93 54753.75 88888.00 2014-01-28 19:03:26.625 028 12614.65 177.90 54753.72 88888.00 2014-01-28 19:03:26.750 028 12614.62 177.90 54753.70 88888.00 2014-01-28 19:03:26.875 028 12614.58 177.93 54753.70 88888.00 2014-01-28 19:03:27.000 028 12614.60 177.95 54753.70 88888.00 2014-01-28 19:03:27.125 028 12614.62 177.95 54753.70 88888.00 2014-01-28 19:03:27.250 028 12614.58 177.95 54753.72 88888.00 2014-01-28 19:03:27.375 028 12614.52 177.97 54753.72 88888.00 2014-01-28 19:03:27.500 028 12614.52 177.97 54753.70 88888.00 2014-01-28 19:03:27.625 028 12614.50 177.97 54753.70 88888.00 2014-01-28 19:03:27.750 028 12614.55 177.97 54753.70 88888.00 2014-01-28 19:03:27.875 028 12614.52 177.95 54753.70 88888.00 2014-01-28 19:03:28.000 028 12614.52 177.97 54753.68 88888.00 2014-01-28 19:03:28.125 028 12614.60 177.97 54753.70 88888.00 2014-01-28 19:03:28.250 028 12614.62 178.00 54753.72 88888.00 2014-01-28 19:03:28.375 028 12614.60 178.00 54753.72 88888.00 2014-01-28 19:03:28.500 028 12614.52 178.03 54753.72 88888.00 2014-01-28 19:03:28.625 028 12614.50 178.05 54753.70 88888.00 2014-01-28 19:03:28.750 028 12614.58 178.05 54753.70 88888.00 2014-01-28 19:03:28.875 028 12614.55 178.07 54753.70 88888.00 2014-01-28 19:03:29.000 028 12614.50 178.05 54753.68 88888.00 2014-01-28 19:03:29.125 028 12614.50 178.07 54753.75 88888.00 2014-01-28 19:03:29.250 028 12614.48 178.07 54753.70 88888.00 2014-01-28 19:03:29.375 028 12614.48 178.05 54753.68 88888.00 2014-01-28 19:03:29.500 028 12614.50 178.10 54753.68 88888.00 2014-01-28 19:03:29.625 028 12614.55 178.10 54753.68 88888.00 2014-01-28 19:03:29.750 028 12614.58 178.10 54753.68 88888.00 2014-01-28 19:03:29.875 028 12614.52 178.07 54753.68 88888.00 2014-01-28 19:03:30.000 028 12614.50 178.10 54753.70 88888.00 2014-01-28 19:03:30.125 028 12614.52 178.12 54753.70 88888.00 2014-01-28 19:03:30.250 028 12614.48 178.07 54753.68 88888.00 2014-01-28 19:03:30.375 028 12614.50 178.10 54753.68 88888.00 2014-01-28 19:03:30.500 028 12614.48 178.12 54753.70 88888.00 2014-01-28 19:03:30.625 028 12614.45 178.18 54753.70 88888.00 2014-01-28 19:03:30.750 028 12614.45 178.18 54753.70 88888.00 2014-01-28 19:03:30.875 028 12614.42 178.20 54753.68 88888.00 2014-01-28 19:03:31.000 028 12614.42 178.20 54753.68 88888.00 2014-01-28 19:03:31.125 028 12614.45 178.18 54753.68 88888.00 2014-01-28 19:03:31.250 028 12614.45 178.20 54753.72 88888.00 2014-01-28 19:03:31.375 028 12614.45 178.22 54753.70 88888.00 2014-01-28 19:03:31.500 028 12614.42 178.22 54753.70 88888.00 2014-01-28 19:03:31.625 028 12614.38 178.22 54753.65 88888.00 2014-01-28 19:03:31.750 028 12614.40 178.25 54753.65 88888.00 2014-01-28 19:03:31.875 028 12614.40 178.25 54753.70 88888.00 2014-01-28 19:03:32.000 028 12614.40 178.22 54753.68 88888.00 2014-01-28 19:03:32.125 028 12614.40 178.22 54753.68 88888.00 2014-01-28 19:03:32.250 028 12614.38 178.22 54753.68 88888.00 2014-01-28 19:03:32.375 028 12614.42 178.25 54753.70 88888.00 2014-01-28 19:03:32.500 028 12614.40 178.25 54753.70 88888.00 2014-01-28 19:03:32.625 028 12614.45 178.25 54753.68 88888.00 2014-01-28 19:03:32.750 028 12614.48 178.25 54753.70 88888.00 2014-01-28 19:03:32.875 028 12614.50 178.25 54753.70 88888.00 2014-01-28 19:03:33.000 028 12614.45 178.25 54753.68 88888.00 2014-01-28 19:03:33.125 028 12614.40 178.22 54753.68 88888.00 2014-01-28 19:03:33.250 028 12614.42 178.25 54753.68 88888.00 2014-01-28 19:03:33.375 028 12614.45 178.25 54753.65 88888.00 2014-01-28 19:03:33.500 028 12614.48 178.25 54753.65 88888.00 2014-01-28 19:03:33.625 028 12614.48 178.25 54753.65 88888.00 2014-01-28 19:03:33.750 028 12614.42 178.30 54753.65 88888.00 2014-01-28 19:03:33.875 028 12614.40 178.28 54753.68 88888.00 2014-01-28 19:03:34.000 028 12614.35 178.25 54753.65 88888.00 2014-01-28 19:03:34.125 028 12614.40 178.28 54753.68 88888.00 2014-01-28 19:03:34.250 028 12614.38 178.30 54753.68 88888.00 2014-01-28 19:03:34.375 028 12614.33 178.30 54753.65 88888.00 2014-01-28 19:03:34.500 028 12614.33 178.32 54753.65 88888.00 2014-01-28 19:03:34.625 028 12614.33 178.32 54753.68 88888.00 2014-01-28 19:03:34.750 028 12614.38 178.35 54753.70 88888.00 2014-01-28 19:03:34.875 028 12614.42 178.32 54753.70 88888.00 2014-01-28 19:03:35.000 028 12614.38 178.30 54753.65 88888.00 2014-01-28 19:03:35.125 028 12614.35 178.32 54753.68 88888.00 2014-01-28 19:03:35.250 028 12614.33 178.30 54753.70 88888.00 2014-01-28 19:03:35.375 028 12614.33 178.30 54753.72 88888.00 2014-01-28 19:03:35.500 028 12614.33 178.35 54753.72 88888.00 2014-01-28 19:03:35.625 028 12614.35 178.35 54753.72 88888.00 2014-01-28 19:03:35.750 028 12614.38 178.32 54753.70 88888.00 2014-01-28 19:03:35.875 028 12614.38 178.35 54753.68 88888.00 2014-01-28 19:03:36.000 028 12614.38 178.38 54753.68 88888.00 2014-01-28 19:03:36.125 028 12614.35 178.40 54753.70 88888.00 2014-01-28 19:03:36.250 028 12614.30 178.38 54753.70 88888.00 2014-01-28 19:03:36.375 028 12614.30 178.40 54753.70 88888.00 2014-01-28 19:03:36.500 028 12614.30 178.40 54753.70 88888.00 2014-01-28 19:03:36.625 028 12614.30 178.38 54753.68 88888.00 2014-01-28 19:03:36.750 028 12614.33 178.38 54753.65 88888.00 2014-01-28 19:03:36.875 028 12614.38 178.40 54753.68 88888.00 2014-01-28 19:03:37.000 028 12614.35 178.43 54753.70 88888.00 2014-01-28 19:03:37.125 028 12614.30 178.40 54753.68 88888.00 2014-01-28 19:03:37.250 028 12614.27 178.40 54753.65 88888.00 2014-01-28 19:03:37.375 028 12614.30 178.38 54753.68 88888.00 2014-01-28 19:03:37.500 028 12614.33 178.40 54753.70 88888.00 2014-01-28 19:03:37.625 028 12614.25 178.40 54753.68 88888.00 2014-01-28 19:03:37.750 028 12614.20 178.43 54753.68 88888.00 2014-01-28 19:03:37.875 028 12614.20 178.40 54753.68 88888.00 2014-01-28 19:03:38.000 028 12614.17 178.43 54753.68 88888.00 2014-01-28 19:03:38.125 028 12614.15 178.43 54753.70 88888.00 2014-01-28 19:03:38.250 028 12614.15 178.38 54753.70 88888.00 2014-01-28 19:03:38.375 028 12614.20 178.38 54753.68 88888.00 2014-01-28 19:03:38.500 028 12614.25 178.40 54753.70 88888.00 2014-01-28 19:03:38.625 028 12614.30 178.40 54753.72 88888.00 2014-01-28 19:03:38.750 028 12614.23 178.45 54753.70 88888.00 2014-01-28 19:03:38.875 028 12614.15 178.43 54753.70 88888.00 2014-01-28 19:03:39.000 028 12614.12 178.43 54753.70 88888.00 2014-01-28 19:03:39.125 028 12614.12 178.43 54753.72 88888.00 2014-01-28 19:03:39.250 028 12614.15 178.43 54753.70 88888.00 2014-01-28 19:03:39.375 028 12614.12 178.43 54753.68 88888.00 2014-01-28 19:03:39.500 028 12614.20 178.40 54753.72 88888.00 2014-01-28 19:03:39.625 028 12614.20 178.40 54753.72 88888.00 2014-01-28 19:03:39.750 028 12614.17 178.43 54753.70 88888.00 2014-01-28 19:03:39.875 028 12614.17 178.43 54753.72 88888.00 2014-01-28 19:03:40.000 028 12614.10 178.40 54753.70 88888.00 2014-01-28 19:03:40.125 028 12614.02 178.40 54753.70 88888.00 2014-01-28 19:03:40.250 028 12614.05 178.43 54753.70 88888.00 2014-01-28 19:03:40.375 028 12614.05 178.43 54753.70 88888.00 2014-01-28 19:03:40.500 028 12614.08 178.47 54753.72 88888.00 2014-01-28 19:03:40.625 028 12614.10 178.47 54753.72 88888.00 2014-01-28 19:03:40.750 028 12614.12 178.47 54753.72 88888.00 2014-01-28 19:03:40.875 028 12614.10 178.45 54753.72 88888.00 2014-01-28 19:03:41.000 028 12614.10 178.45 54753.72 88888.00 2014-01-28 19:03:41.125 028 12614.10 178.47 54753.72 88888.00 2014-01-28 19:03:41.250 028 12614.10 178.45 54753.75 88888.00 2014-01-28 19:03:41.375 028 12614.10 178.47 54753.72 88888.00 2014-01-28 19:03:41.500 028 12614.10 178.50 54753.72 88888.00 2014-01-28 19:03:41.625 028 12614.05 178.47 54753.70 88888.00 2014-01-28 19:03:41.750 028 12614.05 178.45 54753.72 88888.00 2014-01-28 19:03:41.875 028 12614.10 178.47 54753.75 88888.00 2014-01-28 19:03:42.000 028 12614.15 178.50 54753.75 88888.00 2014-01-28 19:03:42.125 028 12614.10 178.50 54753.75 88888.00 2014-01-28 19:03:42.250 028 12614.05 178.50 54753.75 88888.00 2014-01-28 19:03:42.375 028 12614.02 178.55 54753.72 88888.00 2014-01-28 19:03:42.500 028 12614.00 178.50 54753.72 88888.00 2014-01-28 19:03:42.625 028 12613.98 178.45 54753.72 88888.00 2014-01-28 19:03:42.750 028 12614.02 178.50 54753.72 88888.00 2014-01-28 19:03:42.875 028 12614.00 178.45 54753.70 88888.00 2014-01-28 19:03:43.000 028 12613.95 178.45 54753.72 88888.00 2014-01-28 19:03:43.125 028 12613.95 178.45 54753.75 88888.00 2014-01-28 19:03:43.250 028 12613.95 178.47 54753.72 88888.00 2014-01-28 19:03:43.375 028 12614.00 178.50 54753.75 88888.00 2014-01-28 19:03:43.500 028 12614.00 178.55 54753.72 88888.00 2014-01-28 19:03:43.625 028 12613.98 178.53 54753.75 88888.00 2014-01-28 19:03:43.750 028 12613.98 178.53 54753.72 88888.00 2014-01-28 19:03:43.875 028 12613.98 178.53 54753.72 88888.00 2014-01-28 19:03:44.000 028 12613.98 178.47 54753.72 88888.00 2014-01-28 19:03:44.125 028 12613.90 178.53 54753.75 88888.00 2014-01-28 19:03:44.250 028 12613.95 178.50 54753.75 88888.00 2014-01-28 19:03:44.375 028 12613.98 178.53 54753.75 88888.00 2014-01-28 19:03:44.500 028 12613.98 178.50 54753.75 88888.00 2014-01-28 19:03:44.625 028 12613.98 178.53 54753.75 88888.00 2014-01-28 19:03:44.750 028 12613.98 178.53 54753.75 88888.00 2014-01-28 19:03:44.875 028 12613.92 178.55 54753.75 88888.00 2014-01-28 19:03:45.000 028 12613.98 178.55 54753.72 88888.00 2014-01-28 19:03:45.125 028 12614.02 178.57 54753.72 88888.00 2014-01-28 19:03:45.250 028 12614.05 178.55 54753.75 88888.00 2014-01-28 19:03:45.375 028 12614.02 178.57 54753.75 88888.00 2014-01-28 19:03:45.500 028 12613.92 178.55 54753.75 88888.00 2014-01-28 19:03:45.625 028 12613.95 178.55 54753.72 88888.00 2014-01-28 19:03:45.750 028 12613.92 178.53 54753.75 88888.00 2014-01-28 19:03:45.875 028 12613.92 178.53 54753.72 88888.00 2014-01-28 19:03:46.000 028 12613.92 178.53 54753.72 88888.00 2014-01-28 19:03:46.125 028 12613.83 178.55 54753.70 88888.00 2014-01-28 19:03:46.250 028 12613.83 178.55 54753.72 88888.00 2014-01-28 19:03:46.375 028 12613.88 178.60 54753.70 88888.00 2014-01-28 19:03:46.500 028 12613.88 178.60 54753.70 88888.00 2014-01-28 19:03:46.625 028 12613.83 178.57 54753.70 88888.00 2014-01-28 19:03:46.750 028 12613.85 178.60 54753.72 88888.00 2014-01-28 19:03:46.875 028 12613.88 178.57 54753.72 88888.00 2014-01-28 19:03:47.000 028 12613.88 178.57 54753.70 88888.00 2014-01-28 19:03:47.125 028 12613.85 178.55 54753.70 88888.00 2014-01-28 19:03:47.250 028 12613.80 178.57 54753.75 88888.00 2014-01-28 19:03:47.375 028 12613.83 178.62 54753.78 88888.00 2014-01-28 19:03:47.500 028 12613.85 178.62 54753.72 88888.00 2014-01-28 19:03:47.625 028 12613.85 178.60 54753.70 88888.00 2014-01-28 19:03:47.750 028 12613.77 178.57 54753.72 88888.00 2014-01-28 19:03:47.875 028 12613.73 178.60 54753.75 88888.00 2014-01-28 19:03:48.000 028 12613.70 178.62 54753.75 88888.00 2014-01-28 19:03:48.125 028 12613.77 178.65 54753.78 88888.00 2014-01-28 19:03:48.250 028 12613.85 178.60 54753.75 88888.00 2014-01-28 19:03:48.375 028 12613.88 178.62 54753.72 88888.00 2014-01-28 19:03:48.500 028 12613.88 178.65 54753.72 88888.00 2014-01-28 19:03:48.625 028 12613.92 178.68 54753.72 88888.00 2014-01-28 19:03:48.750 028 12613.92 178.70 54753.72 88888.00 2014-01-28 19:03:48.875 028 12613.88 178.68 54753.72 88888.00 2014-01-28 19:03:49.000 028 12613.80 178.68 54753.72 88888.00 2014-01-28 19:03:49.125 028 12613.85 178.70 54753.72 88888.00 2014-01-28 19:03:49.250 028 12613.85 178.70 54753.72 88888.00 2014-01-28 19:03:49.375 028 12613.88 178.70 54753.72 88888.00 2014-01-28 19:03:49.500 028 12613.83 178.68 54753.72 88888.00 2014-01-28 19:03:49.625 028 12613.80 178.65 54753.75 88888.00 2014-01-28 19:03:49.750 028 12613.77 178.70 54753.72 88888.00 2014-01-28 19:03:49.875 028 12613.73 178.70 54753.72 88888.00 2014-01-28 19:03:50.000 028 12613.80 178.72 54753.75 88888.00 2014-01-28 19:03:50.125 028 12613.92 178.70 54753.75 88888.00 2014-01-28 19:03:50.250 028 12613.88 178.68 54753.70 88888.00 2014-01-28 19:03:50.375 028 12613.83 178.68 54753.72 88888.00 2014-01-28 19:03:50.500 028 12613.85 178.72 54753.72 88888.00 2014-01-28 19:03:50.625 028 12613.83 178.75 54753.72 88888.00 2014-01-28 19:03:50.750 028 12613.77 178.75 54753.72 88888.00 2014-01-28 19:03:50.875 028 12613.80 178.72 54753.72 88888.00 2014-01-28 19:03:51.000 028 12613.83 178.75 54753.72 88888.00 2014-01-28 19:03:51.125 028 12613.85 178.75 54753.70 88888.00 2014-01-28 19:03:51.250 028 12613.90 178.72 54753.68 88888.00 2014-01-28 19:03:51.375 028 12613.92 178.68 54753.65 88888.00 2014-01-28 19:03:51.500 028 12613.90 178.68 54753.68 88888.00 2014-01-28 19:03:51.625 028 12613.88 178.75 54753.70 88888.00 2014-01-28 19:03:51.750 028 12613.83 178.72 54753.70 88888.00 2014-01-28 19:03:51.875 028 12613.85 178.72 54753.70 88888.00 2014-01-28 19:03:52.000 028 12613.85 178.75 54753.72 88888.00 2014-01-28 19:03:52.125 028 12613.80 178.75 54753.75 88888.00 2014-01-28 19:03:52.250 028 12613.80 178.72 54753.75 88888.00 2014-01-28 19:03:52.375 028 12613.85 178.78 54753.72 88888.00 2014-01-28 19:03:52.500 028 12613.83 178.75 54753.70 88888.00 2014-01-28 19:03:52.625 028 12613.85 178.78 54753.70 88888.00 2014-01-28 19:03:52.750 028 12613.83 178.80 54753.72 88888.00 2014-01-28 19:03:52.875 028 12613.80 178.78 54753.70 88888.00 2014-01-28 19:03:53.000 028 12613.77 178.78 54753.70 88888.00 2014-01-28 19:03:53.125 028 12613.77 178.75 54753.68 88888.00 2014-01-28 19:03:53.250 028 12613.75 178.72 54753.68 88888.00 2014-01-28 19:03:53.375 028 12613.77 178.72 54753.70 88888.00 2014-01-28 19:03:53.500 028 12613.83 178.75 54753.70 88888.00 2014-01-28 19:03:53.625 028 12613.75 178.75 54753.72 88888.00 2014-01-28 19:03:53.750 028 12613.73 178.75 54753.70 88888.00 2014-01-28 19:03:53.875 028 12613.70 178.75 54753.72 88888.00 2014-01-28 19:03:54.000 028 12613.70 178.72 54753.72 88888.00 2014-01-28 19:03:54.125 028 12613.73 178.78 54753.72 88888.00 2014-01-28 19:03:54.250 028 12613.77 178.72 54753.75 88888.00 2014-01-28 19:03:54.375 028 12613.80 178.70 54753.70 88888.00 2014-01-28 19:03:54.500 028 12613.73 178.75 54753.70 88888.00 2014-01-28 19:03:54.625 028 12613.73 178.78 54753.75 88888.00 2014-01-28 19:03:54.750 028 12613.77 178.75 54753.75 88888.00 2014-01-28 19:03:54.875 028 12613.77 178.75 54753.75 88888.00 2014-01-28 19:03:55.000 028 12613.70 178.72 54753.70 88888.00 2014-01-28 19:03:55.125 028 12613.67 178.72 54753.72 88888.00 2014-01-28 19:03:55.250 028 12613.65 178.75 54753.75 88888.00 2014-01-28 19:03:55.375 028 12613.70 178.72 54753.75 88888.00 2014-01-28 19:03:55.500 028 12613.77 178.75 54753.78 88888.00 2014-01-28 19:03:55.625 028 12613.75 178.75 54753.78 88888.00 2014-01-28 19:03:55.750 028 12613.70 178.75 54753.75 88888.00 2014-01-28 19:03:55.875 028 12613.65 178.75 54753.78 88888.00 2014-01-28 19:03:56.000 028 12613.67 178.72 54753.75 88888.00 2014-01-28 19:03:56.125 028 12613.70 178.75 54753.72 88888.00 2014-01-28 19:03:56.250 028 12613.75 178.75 54753.75 88888.00 2014-01-28 19:03:56.375 028 12613.70 178.75 54753.72 88888.00 2014-01-28 19:03:56.500 028 12613.70 178.72 54753.75 88888.00 2014-01-28 19:03:56.625 028 12613.70 178.75 54753.72 88888.00 2014-01-28 19:03:56.750 028 12613.67 178.75 54753.72 88888.00 2014-01-28 19:03:56.875 028 12613.65 178.75 54753.70 88888.00 2014-01-28 19:03:57.000 028 12613.60 178.72 54753.70 88888.00 2014-01-28 19:03:57.125 028 12613.60 178.72 54753.68 88888.00 2014-01-28 19:03:57.250 028 12613.70 178.72 54753.68 88888.00 2014-01-28 19:03:57.375 028 12613.73 178.70 54753.72 88888.00 2014-01-28 19:03:57.500 028 12613.73 178.68 54753.72 88888.00 2014-01-28 19:03:57.625 028 12613.70 178.70 54753.72 88888.00 2014-01-28 19:03:57.750 028 12613.67 178.70 54753.72 88888.00 2014-01-28 19:03:57.875 028 12613.73 178.70 54753.72 88888.00 2014-01-28 19:03:58.000 028 12613.70 178.70 54753.70 88888.00 2014-01-28 19:03:58.125 028 12613.67 178.68 54753.70 88888.00 2014-01-28 19:03:58.250 028 12613.65 178.65 54753.72 88888.00 2014-01-28 19:03:58.375 028 12613.65 178.62 54753.72 88888.00 2014-01-28 19:03:58.500 028 12613.65 178.65 54753.70 88888.00 2014-01-28 19:03:58.625 028 12613.65 178.68 54753.70 88888.00 2014-01-28 19:03:58.750 028 12613.65 178.68 54753.72 88888.00 2014-01-28 19:03:58.875 028 12613.65 178.70 54753.75 88888.00 2014-01-28 19:03:59.000 028 12613.65 178.65 54753.72 88888.00 2014-01-28 19:03:59.125 028 12613.65 178.68 54753.70 88888.00 2014-01-28 19:03:59.250 028 12613.65 178.65 54753.70 88888.00 2014-01-28 19:03:59.375 028 12613.67 178.65 54753.75 88888.00 2014-01-28 19:03:59.500 028 12613.70 178.68 54753.72 88888.00 2014-01-28 19:03:59.625 028 12613.62 178.62 54753.70 88888.00 2014-01-28 19:03:59.750 028 12613.65 178.62 54753.70 88888.00 2014-01-28 19:03:59.875 028 12613.65 178.65 54753.75 88888.00 2014-01-28 19:04:00.000 028 12613.60 178.62 54753.72 88888.00 2014-01-28 19:04:00.125 028 12613.52 178.62 54753.70 88888.00 2014-01-28 19:04:00.250 028 12613.50 178.60 54753.72 88888.00 2014-01-28 19:04:00.375 028 12613.52 178.60 54753.72 88888.00 2014-01-28 19:04:00.500 028 12613.58 178.55 54753.75 88888.00 2014-01-28 19:04:00.625 028 12613.60 178.57 54753.75 88888.00 2014-01-28 19:04:00.750 028 12613.55 178.60 54753.75 88888.00 2014-01-28 19:04:00.875 028 12613.55 178.60 54753.75 88888.00 2014-01-28 19:04:01.000 028 12613.55 178.57 54753.75 88888.00 2014-01-28 19:04:01.125 028 12613.55 178.57 54753.75 88888.00 2014-01-28 19:04:01.250 028 12613.55 178.60 54753.75 88888.00 2014-01-28 19:04:01.375 028 12613.55 178.57 54753.75 88888.00 2014-01-28 19:04:01.500 028 12613.52 178.57 54753.78 88888.00 2014-01-28 19:04:01.625 028 12613.55 178.60 54753.82 88888.00 2014-01-28 19:04:01.750 028 12613.58 178.60 54753.80 88888.00 2014-01-28 19:04:01.875 028 12613.55 178.60 54753.78 88888.00 2014-01-28 19:04:02.000 028 12613.45 178.60 54753.72 88888.00 2014-01-28 19:04:02.125 028 12613.42 178.57 54753.78 88888.00 2014-01-28 19:04:02.250 028 12613.45 178.55 54753.78 88888.00 2014-01-28 19:04:02.375 028 12613.48 178.55 54753.78 88888.00 2014-01-28 19:04:02.500 028 12613.55 178.55 54753.78 88888.00 2014-01-28 19:04:02.625 028 12613.55 178.53 54753.75 88888.00 2014-01-28 19:04:02.750 028 12613.52 178.55 54753.78 88888.00 2014-01-28 19:04:02.875 028 12613.48 178.55 54753.78 88888.00 2014-01-28 19:04:03.000 028 12613.45 178.47 54753.75 88888.00 2014-01-28 19:04:03.125 028 12613.42 178.45 54753.78 88888.00 2014-01-28 19:04:03.250 028 12613.45 178.47 54753.80 88888.00 2014-01-28 19:04:03.375 028 12613.48 178.50 54753.82 88888.00 2014-01-28 19:04:03.500 028 12613.50 178.50 54753.80 88888.00 2014-01-28 19:04:03.625 028 12613.50 178.47 54753.80 88888.00 2014-01-28 19:04:03.750 028 12613.52 178.50 54753.80 88888.00 2014-01-28 19:04:03.875 028 12613.58 178.50 54753.78 88888.00 2014-01-28 19:04:04.000 028 12613.52 178.50 54753.75 88888.00 2014-01-28 19:04:04.125 028 12613.50 178.45 54753.75 88888.00 2014-01-28 19:04:04.250 028 12613.52 178.45 54753.75 88888.00 2014-01-28 19:04:04.375 028 12613.55 178.45 54753.78 88888.00 2014-01-28 19:04:04.500 028 12613.58 178.45 54753.78 88888.00 2014-01-28 19:04:04.625 028 12613.58 178.47 54753.80 88888.00 2014-01-28 19:04:04.750 028 12613.52 178.45 54753.78 88888.00 2014-01-28 19:04:04.875 028 12613.45 178.45 54753.78 88888.00 2014-01-28 19:04:05.000 028 12613.48 178.45 54753.78 88888.00 2014-01-28 19:04:05.125 028 12613.50 178.45 54753.80 88888.00 2014-01-28 19:04:05.250 028 12613.50 178.43 54753.80 88888.00 2014-01-28 19:04:05.375 028 12613.50 178.45 54753.80 88888.00 2014-01-28 19:04:05.500 028 12613.50 178.43 54753.78 88888.00 2014-01-28 19:04:05.625 028 12613.50 178.43 54753.82 88888.00 2014-01-28 19:04:05.750 028 12613.52 178.45 54753.85 88888.00 2014-01-28 19:04:05.875 028 12613.52 178.50 54753.82 88888.00 2014-01-28 19:04:06.000 028 12613.50 178.43 54753.80 88888.00 2014-01-28 19:04:06.125 028 12613.50 178.40 54753.80 88888.00 2014-01-28 19:04:06.250 028 12613.48 178.40 54753.78 88888.00 2014-01-28 19:04:06.375 028 12613.45 178.40 54753.75 88888.00 2014-01-28 19:04:06.500 028 12613.45 178.40 54753.75 88888.00 2014-01-28 19:04:06.625 028 12613.45 178.43 54753.78 88888.00 2014-01-28 19:04:06.750 028 12613.48 178.38 54753.82 88888.00 2014-01-28 19:04:06.875 028 12613.50 178.40 54753.80 88888.00 2014-01-28 19:04:07.000 028 12613.48 178.38 54753.78 88888.00 2014-01-28 19:04:07.125 028 12613.42 178.35 54753.80 88888.00 2014-01-28 19:04:07.250 028 12613.40 178.35 54753.80 88888.00 2014-01-28 19:04:07.375 028 12613.42 178.35 54753.82 88888.00 2014-01-28 19:04:07.500 028 12613.48 178.35 54753.78 88888.00 2014-01-28 19:04:07.625 028 12613.42 178.32 54753.78 88888.00 2014-01-28 19:04:07.750 028 12613.45 178.32 54753.80 88888.00 2014-01-28 19:04:07.875 028 12613.50 178.35 54753.80 88888.00 2014-01-28 19:04:08.000 028 12613.52 178.35 54753.80 88888.00 2014-01-28 19:04:08.125 028 12613.52 178.32 54753.80 88888.00 2014-01-28 19:04:08.250 028 12613.45 178.30 54753.78 88888.00 2014-01-28 19:04:08.375 028 12613.42 178.30 54753.80 88888.00 2014-01-28 19:04:08.500 028 12613.48 178.30 54753.80 88888.00 2014-01-28 19:04:08.625 028 12613.52 178.32 54753.82 88888.00 2014-01-28 19:04:08.750 028 12613.50 178.35 54753.80 88888.00 2014-01-28 19:04:08.875 028 12613.45 178.30 54753.82 88888.00 2014-01-28 19:04:09.000 028 12613.50 178.30 54753.78 88888.00 2014-01-28 19:04:09.125 028 12613.48 178.30 54753.75 88888.00 2014-01-28 19:04:09.250 028 12613.45 178.28 54753.78 88888.00 2014-01-28 19:04:09.375 028 12613.48 178.28 54753.75 88888.00 2014-01-28 19:04:09.500 028 12613.48 178.30 54753.75 88888.00 2014-01-28 19:04:09.625 028 12613.45 178.28 54753.78 88888.00 2014-01-28 19:04:09.750 028 12613.40 178.28 54753.75 88888.00 2014-01-28 19:04:09.875 028 12613.42 178.25 54753.78 88888.00 2014-01-28 19:04:10.000 028 12613.45 178.25 54753.75 88888.00 2014-01-28 19:04:10.125 028 12613.45 178.28 54753.78 88888.00 2014-01-28 19:04:10.250 028 12613.45 178.20 54753.78 88888.00 2014-01-28 19:04:10.375 028 12613.48 178.18 54753.75 88888.00 2014-01-28 19:04:10.500 028 12613.50 178.18 54753.78 88888.00 2014-01-28 19:04:10.625 028 12613.48 178.20 54753.78 88888.00 2014-01-28 19:04:10.750 028 12613.50 178.22 54753.80 88888.00 2014-01-28 19:04:10.875 028 12613.45 178.22 54753.80 88888.00 2014-01-28 19:04:11.000 028 12613.35 178.20 54753.80 88888.00 2014-01-28 19:04:11.125 028 12613.38 178.15 54753.80 88888.00 2014-01-28 19:04:11.250 028 12613.38 178.20 54753.85 88888.00 2014-01-28 19:04:11.375 028 12613.48 178.20 54753.85 88888.00 2014-01-28 19:04:11.500 028 12613.48 178.18 54753.80 88888.00 2014-01-28 19:04:11.625 028 12613.50 178.18 54753.82 88888.00 2014-01-28 19:04:11.750 028 12613.45 178.15 54753.82 88888.00 2014-01-28 19:04:11.875 028 12613.40 178.18 54753.82 88888.00 2014-01-28 19:04:12.000 028 12613.40 178.15 54753.82 88888.00 2014-01-28 19:04:12.125 028 12613.42 178.12 54753.82 88888.00 2014-01-28 19:04:12.250 028 12613.35 178.12 54753.82 88888.00 2014-01-28 19:04:12.375 028 12613.35 178.15 54753.82 88888.00 2014-01-28 19:04:12.500 028 12613.33 178.15 54753.80 88888.00 2014-01-28 19:04:12.625 028 12613.40 178.12 54753.82 88888.00 2014-01-28 19:04:12.750 028 12613.45 178.10 54753.82 88888.00 2014-01-28 19:04:12.875 028 12613.45 178.05 54753.80 88888.00 2014-01-28 19:04:13.000 028 12613.42 178.07 54753.78 88888.00 2014-01-28 19:04:13.125 028 12613.42 178.07 54753.80 88888.00 2014-01-28 19:04:13.250 028 12613.38 178.07 54753.80 88888.00 2014-01-28 19:04:13.375 028 12613.40 178.05 54753.80 88888.00 2014-01-28 19:04:13.500 028 12613.40 178.05 54753.78 88888.00 2014-01-28 19:04:13.625 028 12613.35 178.00 54753.78 88888.00 2014-01-28 19:04:13.750 028 12613.38 177.97 54753.80 88888.00 2014-01-28 19:04:13.875 028 12613.45 177.97 54753.80 88888.00 2014-01-28 19:04:14.000 028 12613.52 178.00 54753.80 88888.00 2014-01-28 19:04:14.125 028 12613.55 178.00 54753.82 88888.00 2014-01-28 19:04:14.250 028 12613.50 177.97 54753.80 88888.00 2014-01-28 19:04:14.375 028 12613.45 177.97 54753.78 88888.00 2014-01-28 19:04:14.500 028 12613.42 177.97 54753.78 88888.00 2014-01-28 19:04:14.625 028 12613.42 177.97 54753.80 88888.00 2014-01-28 19:04:14.750 028 12613.45 177.97 54753.78 88888.00 2014-01-28 19:04:14.875 028 12613.42 177.95 54753.80 88888.00 2014-01-28 19:04:15.000 028 12613.45 177.90 54753.78 88888.00 2014-01-28 19:04:15.125 028 12613.45 177.90 54753.82 88888.00 2014-01-28 19:04:15.250 028 12613.38 177.88 54753.82 88888.00 2014-01-28 19:04:15.375 028 12613.42 177.90 54753.82 88888.00 2014-01-28 19:04:15.500 028 12613.40 177.88 54753.82 88888.00 2014-01-28 19:04:15.625 028 12613.38 177.90 54753.80 88888.00 2014-01-28 19:04:15.750 028 12613.38 177.90 54753.80 88888.00 2014-01-28 19:04:15.875 028 12613.35 177.88 54753.85 88888.00 2014-01-28 19:04:16.000 028 12613.38 177.82 54753.82 88888.00 2014-01-28 19:04:16.125 028 12613.48 177.82 54753.85 88888.00 2014-01-28 19:04:16.250 028 12613.52 177.85 54753.85 88888.00 2014-01-28 19:04:16.375 028 12613.55 177.82 54753.82 88888.00 2014-01-28 19:04:16.500 028 12613.55 177.80 54753.82 88888.00 2014-01-28 19:04:16.625 028 12613.58 177.80 54753.85 88888.00 2014-01-28 19:04:16.750 028 12613.60 177.80 54753.85 88888.00 2014-01-28 19:04:16.875 028 12613.52 177.80 54753.82 88888.00 2014-01-28 19:04:17.000 028 12613.52 177.82 54753.82 88888.00 2014-01-28 19:04:17.125 028 12613.52 177.82 54753.88 88888.00 2014-01-28 19:04:17.250 028 12613.50 177.80 54753.85 88888.00 2014-01-28 19:04:17.375 028 12613.52 177.80 54753.85 88888.00 2014-01-28 19:04:17.500 028 12613.52 177.82 54753.80 88888.00 2014-01-28 19:04:17.625 028 12613.58 177.80 54753.80 88888.00 2014-01-28 19:04:17.750 028 12613.58 177.80 54753.82 88888.00 2014-01-28 19:04:17.875 028 12613.55 177.75 54753.82 88888.00 2014-01-28 19:04:18.000 028 12613.50 177.75 54753.82 88888.00 2014-01-28 19:04:18.125 028 12613.55 177.75 54753.80 88888.00 2014-01-28 19:04:18.250 028 12613.52 177.78 54753.82 88888.00 2014-01-28 19:04:18.375 028 12613.45 177.80 54753.85 88888.00 2014-01-28 19:04:18.500 028 12613.48 177.80 54753.88 88888.00 2014-01-28 19:04:18.625 028 12613.55 177.82 54753.85 88888.00 2014-01-28 19:04:18.750 028 12613.52 177.80 54753.80 88888.00 2014-01-28 19:04:18.875 028 12613.50 177.78 54753.82 88888.00 2014-01-28 19:04:19.000 028 12613.45 177.78 54753.80 88888.00 2014-01-28 19:04:19.125 028 12613.45 177.75 54753.82 88888.00 2014-01-28 19:04:19.250 028 12613.50 177.70 54753.82 88888.00 2014-01-28 19:04:19.375 028 12613.50 177.72 54753.82 88888.00 2014-01-28 19:04:19.500 028 12613.50 177.75 54753.82 88888.00 2014-01-28 19:04:19.625 028 12613.45 177.72 54753.80 88888.00 2014-01-28 19:04:19.750 028 12613.48 177.70 54753.80 88888.00 2014-01-28 19:04:19.875 028 12613.52 177.70 54753.82 88888.00 2014-01-28 19:04:20.000 028 12613.55 177.72 54753.80 88888.00 2014-01-28 19:04:20.125 028 12613.58 177.75 54753.80 88888.00 2014-01-28 19:04:20.250 028 12613.52 177.75 54753.82 88888.00 2014-01-28 19:04:20.375 028 12613.55 177.75 54753.82 88888.00 2014-01-28 19:04:20.500 028 12613.52 177.72 54753.85 88888.00 2014-01-28 19:04:20.625 028 12613.55 177.70 54753.85 88888.00 2014-01-28 19:04:20.750 028 12613.55 177.70 54753.85 88888.00 2014-01-28 19:04:20.875 028 12613.55 177.68 54753.82 88888.00 2014-01-28 19:04:21.000 028 12613.52 177.68 54753.80 88888.00 2014-01-28 19:04:21.125 028 12613.52 177.68 54753.80 88888.00 2014-01-28 19:04:21.250 028 12613.58 177.65 54753.82 88888.00 2014-01-28 19:04:21.375 028 12613.60 177.68 54753.82 88888.00 2014-01-28 19:04:21.500 028 12613.55 177.65 54753.80 88888.00 2014-01-28 19:04:21.625 028 12613.55 177.65 54753.80 88888.00 2014-01-28 19:04:21.750 028 12613.52 177.62 54753.82 88888.00 2014-01-28 19:04:21.875 028 12613.52 177.62 54753.78 88888.00 2014-01-28 19:04:22.000 028 12613.55 177.62 54753.80 88888.00 2014-01-28 19:04:22.125 028 12613.58 177.65 54753.82 88888.00 2014-01-28 19:04:22.250 028 12613.65 177.65 54753.85 88888.00 2014-01-28 19:04:22.375 028 12613.75 177.65 54753.82 88888.00 2014-01-28 19:04:22.500 028 12613.65 177.62 54753.82 88888.00 2014-01-28 19:04:22.625 028 12613.58 177.57 54753.80 88888.00 2014-01-28 19:04:22.750 028 12613.60 177.60 54753.82 88888.00 2014-01-28 19:04:22.875 028 12613.65 177.62 54753.82 88888.00 2014-01-28 19:04:23.000 028 12613.65 177.60 54753.78 88888.00 2014-01-28 19:04:23.125 028 12613.67 177.60 54753.80 88888.00 2014-01-28 19:04:23.250 028 12613.75 177.57 54753.82 88888.00 2014-01-28 19:04:23.375 028 12613.77 177.55 54753.78 88888.00 2014-01-28 19:04:23.500 028 12613.70 177.57 54753.80 88888.00 2014-01-28 19:04:23.625 028 12613.62 177.60 54753.80 88888.00 2014-01-28 19:04:23.750 028 12613.62 177.57 54753.82 88888.00 2014-01-28 19:04:23.875 028 12613.62 177.57 54753.80 88888.00 2014-01-28 19:04:24.000 028 12613.62 177.55 54753.80 88888.00 2014-01-28 19:04:24.125 028 12613.70 177.55 54753.80 88888.00 2014-01-28 19:04:24.250 028 12613.65 177.53 54753.80 88888.00 2014-01-28 19:04:24.375 028 12613.67 177.55 54753.78 88888.00 2014-01-28 19:04:24.500 028 12613.70 177.55 54753.80 88888.00 2014-01-28 19:04:24.625 028 12613.62 177.57 54753.78 88888.00 2014-01-28 19:04:24.750 028 12613.62 177.57 54753.75 88888.00 2014-01-28 19:04:24.875 028 12613.67 177.55 54753.80 88888.00 2014-01-28 19:04:25.000 028 12613.70 177.55 54753.80 88888.00 2014-01-28 19:04:25.125 028 12613.70 177.57 54753.80 88888.00 2014-01-28 19:04:25.250 028 12613.70 177.55 54753.82 88888.00 2014-01-28 19:04:25.375 028 12613.67 177.53 54753.80 88888.00 2014-01-28 19:04:25.500 028 12613.67 177.53 54753.80 88888.00 2014-01-28 19:04:25.625 028 12613.65 177.50 54753.78 88888.00 2014-01-28 19:04:25.750 028 12613.65 177.50 54753.80 88888.00 2014-01-28 19:04:25.875 028 12613.67 177.50 54753.78 88888.00 2014-01-28 19:04:26.000 028 12613.67 177.53 54753.75 88888.00 2014-01-28 19:04:26.125 028 12613.67 177.47 54753.78 88888.00 2014-01-28 19:04:26.250 028 12613.73 177.47 54753.78 88888.00 2014-01-28 19:04:26.375 028 12613.70 177.50 54753.78 88888.00 2014-01-28 19:04:26.500 028 12613.60 177.53 54753.78 88888.00 2014-01-28 19:04:26.625 028 12613.65 177.53 54753.78 88888.00 2014-01-28 19:04:26.750 028 12613.80 177.50 54753.78 88888.00 2014-01-28 19:04:26.875 028 12613.80 177.45 54753.72 88888.00 2014-01-28 19:04:27.000 028 12613.83 177.45 54753.72 88888.00 2014-01-28 19:04:27.125 028 12613.85 177.50 54753.75 88888.00 2014-01-28 19:04:27.250 028 12613.83 177.50 54753.78 88888.00 2014-01-28 19:04:27.375 028 12613.83 177.53 54753.78 88888.00 2014-01-28 19:04:27.500 028 12613.83 177.53 54753.78 88888.00 2014-01-28 19:04:27.625 028 12613.80 177.50 54753.75 88888.00 2014-01-28 19:04:27.750 028 12613.83 177.47 54753.75 88888.00 2014-01-28 19:04:27.875 028 12613.83 177.50 54753.72 88888.00 2014-01-28 19:04:28.000 028 12613.83 177.50 54753.72 88888.00 2014-01-28 19:04:28.125 028 12613.80 177.47 54753.75 88888.00 2014-01-28 19:04:28.250 028 12613.75 177.45 54753.75 88888.00 2014-01-28 19:04:28.375 028 12613.80 177.50 54753.75 88888.00 2014-01-28 19:04:28.500 028 12613.85 177.53 54753.75 88888.00 2014-01-28 19:04:28.625 028 12613.88 177.53 54753.72 88888.00 2014-01-28 19:04:28.750 028 12613.83 177.47 54753.75 88888.00 2014-01-28 19:04:28.875 028 12613.90 177.47 54753.75 88888.00 2014-01-28 19:04:29.000 028 12613.92 177.45 54753.75 88888.00 2014-01-28 19:04:29.125 028 12613.90 177.45 54753.75 88888.00 2014-01-28 19:04:29.250 028 12613.85 177.45 54753.75 88888.00 2014-01-28 19:04:29.375 028 12613.85 177.45 54753.75 88888.00 2014-01-28 19:04:29.500 028 12613.88 177.47 54753.70 88888.00 2014-01-28 19:04:29.625 028 12613.88 177.45 54753.72 88888.00 2014-01-28 19:04:29.750 028 12613.90 177.47 54753.75 88888.00 2014-01-28 19:04:29.875 028 12613.92 177.47 54753.72 88888.00 2014-01-28 19:04:30.000 028 12613.95 177.47 54753.70 88888.00 2014-01-28 19:04:30.125 028 12613.92 177.45 54753.72 88888.00 2014-01-28 19:04:30.250 028 12613.90 177.43 54753.78 88888.00 2014-01-28 19:04:30.375 028 12613.88 177.43 54753.75 88888.00 2014-01-28 19:04:30.500 028 12613.88 177.45 54753.75 88888.00 2014-01-28 19:04:30.625 028 12613.90 177.45 54753.72 88888.00 2014-01-28 19:04:30.750 028 12613.92 177.45 54753.72 88888.00 2014-01-28 19:04:30.875 028 12613.90 177.45 54753.75 88888.00 2014-01-28 19:04:31.000 028 12613.85 177.43 54753.72 88888.00 2014-01-28 19:04:31.125 028 12613.92 177.45 54753.72 88888.00 2014-01-28 19:04:31.250 028 12613.92 177.40 54753.72 88888.00 2014-01-28 19:04:31.375 028 12613.92 177.40 54753.70 88888.00 2014-01-28 19:04:31.500 028 12613.95 177.45 54753.72 88888.00 2014-01-28 19:04:31.625 028 12613.95 177.43 54753.72 88888.00 2014-01-28 19:04:31.750 028 12613.92 177.38 54753.72 88888.00 2014-01-28 19:04:31.875 028 12613.88 177.40 54753.78 88888.00 2014-01-28 19:04:32.000 028 12613.80 177.38 54753.75 88888.00 2014-01-28 19:04:32.125 028 12613.83 177.38 54753.75 88888.00 2014-01-28 19:04:32.250 028 12613.90 177.35 54753.75 88888.00 2014-01-28 19:04:32.375 028 12613.98 177.38 54753.75 88888.00 2014-01-28 19:04:32.500 028 12613.95 177.40 54753.78 88888.00 2014-01-28 19:04:32.625 028 12614.02 177.40 54753.75 88888.00 2014-01-28 19:04:32.750 028 12613.95 177.40 54753.75 88888.00 2014-01-28 19:04:32.875 028 12613.88 177.43 54753.75 88888.00 2014-01-28 19:04:33.000 028 12613.88 177.43 54753.75 88888.00 2014-01-28 19:04:33.125 028 12613.95 177.43 54753.72 88888.00 2014-01-28 19:04:33.250 028 12614.02 177.38 54753.72 88888.00 2014-01-28 19:04:33.375 028 12614.05 177.38 54753.72 88888.00 2014-01-28 19:04:33.500 028 12614.02 177.35 54753.75 88888.00 2014-01-28 19:04:33.625 028 12613.95 177.35 54753.75 88888.00 2014-01-28 19:04:33.750 028 12613.95 177.35 54753.75 88888.00 2014-01-28 19:04:33.875 028 12613.98 177.32 54753.72 88888.00 2014-01-28 19:04:34.000 028 12613.85 177.38 54753.70 88888.00 2014-01-28 19:04:34.125 028 12613.80 177.35 54753.72 88888.00 2014-01-28 19:04:34.250 028 12613.85 177.32 54753.78 88888.00 2014-01-28 19:04:34.375 028 12613.92 177.35 54753.78 88888.00 2014-01-28 19:04:34.500 028 12613.88 177.32 54753.75 88888.00 2014-01-28 19:04:34.625 028 12613.92 177.35 54753.72 88888.00 2014-01-28 19:04:34.750 028 12613.98 177.32 54753.72 88888.00 2014-01-28 19:04:34.875 028 12614.00 177.35 54753.72 88888.00 2014-01-28 19:04:35.000 028 12614.00 177.35 54753.72 88888.00 2014-01-28 19:04:35.125 028 12613.98 177.35 54753.75 88888.00 2014-01-28 19:04:35.250 028 12613.98 177.32 54753.78 88888.00 2014-01-28 19:04:35.375 028 12614.00 177.32 54753.75 88888.00 2014-01-28 19:04:35.500 028 12613.98 177.28 54753.70 88888.00 2014-01-28 19:04:35.625 028 12613.98 177.25 54753.70 88888.00 2014-01-28 19:04:35.750 028 12614.00 177.28 54753.72 88888.00 2014-01-28 19:04:35.875 028 12614.05 177.30 54753.72 88888.00 2014-01-28 19:04:36.000 028 12614.10 177.30 54753.72 88888.00 2014-01-28 19:04:36.125 028 12614.15 177.30 54753.72 88888.00 2014-01-28 19:04:36.250 028 12614.02 177.30 54753.75 88888.00 2014-01-28 19:04:36.375 028 12614.00 177.30 54753.72 88888.00 2014-01-28 19:04:36.500 028 12613.98 177.28 54753.72 88888.00 2014-01-28 19:04:36.625 028 12614.00 177.28 54753.70 88888.00 2014-01-28 19:04:36.750 028 12614.12 177.25 54753.70 88888.00 2014-01-28 19:04:36.875 028 12614.10 177.25 54753.70 88888.00 2014-01-28 19:04:37.000 028 12614.08 177.22 54753.68 88888.00 2014-01-28 19:04:37.125 028 12614.08 177.25 54753.72 88888.00 2014-01-28 19:04:37.250 028 12614.05 177.22 54753.72 88888.00 2014-01-28 19:04:37.375 028 12614.05 177.22 54753.70 88888.00 2014-01-28 19:04:37.500 028 12614.05 177.18 54753.70 88888.00 2014-01-28 19:04:37.625 028 12614.05 177.20 54753.70 88888.00 2014-01-28 19:04:37.750 028 12614.08 177.22 54753.70 88888.00 2014-01-28 19:04:37.875 028 12614.08 177.22 54753.68 88888.00 2014-01-28 19:04:38.000 028 12614.02 177.20 54753.68 88888.00 2014-01-28 19:04:38.125 028 12614.08 177.22 54753.72 88888.00 2014-01-28 19:04:38.250 028 12614.02 177.20 54753.72 88888.00 2014-01-28 19:04:38.375 028 12614.00 177.20 54753.70 88888.00 2014-01-28 19:04:38.500 028 12614.08 177.22 54753.70 88888.00 2014-01-28 19:04:38.625 028 12614.17 177.22 54753.75 88888.00 2014-01-28 19:04:38.750 028 12614.12 177.18 54753.75 88888.00 2014-01-28 19:04:38.875 028 12614.12 177.18 54753.75 88888.00 2014-01-28 19:04:39.000 028 12614.17 177.15 54753.72 88888.00 2014-01-28 19:04:39.125 028 12614.17 177.15 54753.78 88888.00 2014-01-28 19:04:39.250 028 12614.15 177.15 54753.75 88888.00 2014-01-28 19:04:39.375 028 12614.10 177.12 54753.72 88888.00 2014-01-28 19:04:39.500 028 12614.20 177.12 54753.75 88888.00 2014-01-28 19:04:39.625 028 12614.27 177.18 54753.72 88888.00 2014-01-28 19:04:39.750 028 12614.20 177.15 54753.68 88888.00 2014-01-28 19:04:39.875 028 12614.23 177.15 54753.70 88888.00 2014-01-28 19:04:40.000 028 12614.25 177.15 54753.70 88888.00 2014-01-28 19:04:40.125 028 12614.30 177.15 54753.72 88888.00 2014-01-28 19:04:40.250 028 12614.23 177.12 54753.75 88888.00 2014-01-28 19:04:40.375 028 12614.20 177.12 54753.72 88888.00 2014-01-28 19:04:40.500 028 12614.20 177.10 54753.72 88888.00 2014-01-28 19:04:40.625 028 12614.25 177.10 54753.70 88888.00 2014-01-28 19:04:40.750 028 12614.30 177.10 54753.70 88888.00 2014-01-28 19:04:40.875 028 12614.27 177.12 54753.72 88888.00 2014-01-28 19:04:41.000 028 12614.23 177.12 54753.70 88888.00 2014-01-28 19:04:41.125 028 12614.23 177.12 54753.65 88888.00 2014-01-28 19:04:41.250 028 12614.17 177.10 54753.68 88888.00 2014-01-28 19:04:41.375 028 12614.25 177.12 54753.70 88888.00 2014-01-28 19:04:41.500 028 12614.30 177.12 54753.70 88888.00 2014-01-28 19:04:41.625 028 12614.33 177.07 54753.68 88888.00 2014-01-28 19:04:41.750 028 12614.35 177.07 54753.68 88888.00 2014-01-28 19:04:41.875 028 12614.38 177.03 54753.68 88888.00 2014-01-28 19:04:42.000 028 12614.38 177.07 54753.70 88888.00 2014-01-28 19:04:42.125 028 12614.40 177.10 54753.70 88888.00 2014-01-28 19:04:42.250 028 12614.38 177.07 54753.70 88888.00 2014-01-28 19:04:42.375 028 12614.33 177.07 54753.68 88888.00 2014-01-28 19:04:42.500 028 12614.27 177.10 54753.70 88888.00 2014-01-28 19:04:42.625 028 12614.33 177.07 54753.70 88888.00 2014-01-28 19:04:42.750 028 12614.35 177.07 54753.68 88888.00 2014-01-28 19:04:42.875 028 12614.38 177.10 54753.65 88888.00 2014-01-28 19:04:43.000 028 12614.40 177.10 54753.70 88888.00 2014-01-28 19:04:43.125 028 12614.38 177.07 54753.72 88888.00 2014-01-28 19:04:43.250 028 12614.40 177.07 54753.68 88888.00 2014-01-28 19:04:43.375 028 12614.45 177.05 54753.68 88888.00 2014-01-28 19:04:43.500 028 12614.45 177.05 54753.68 88888.00 2014-01-28 19:04:43.625 028 12614.42 177.07 54753.68 88888.00 2014-01-28 19:04:43.750 028 12614.48 177.07 54753.70 88888.00 2014-01-28 19:04:43.875 028 12614.50 177.07 54753.68 88888.00 2014-01-28 19:04:44.000 028 12614.48 177.07 54753.62 88888.00 2014-01-28 19:04:44.125 028 12614.42 177.05 54753.65 88888.00 2014-01-28 19:04:44.250 028 12614.42 177.05 54753.65 88888.00 2014-01-28 19:04:44.375 028 12614.40 177.07 54753.68 88888.00 2014-01-28 19:04:44.500 028 12614.48 177.05 54753.72 88888.00 2014-01-28 19:04:44.625 028 12614.52 177.07 54753.72 88888.00 2014-01-28 19:04:44.750 028 12614.50 177.05 54753.70 88888.00 2014-01-28 19:04:44.875 028 12614.48 177.03 54753.70 88888.00 2014-01-28 19:04:45.000 028 12614.48 176.97 54753.65 88888.00 2014-01-28 19:04:45.125 028 12614.48 176.97 54753.68 88888.00 2014-01-28 19:04:45.250 028 12614.42 177.03 54753.70 88888.00 2014-01-28 19:04:45.375 028 12614.45 177.05 54753.72 88888.00 2014-01-28 19:04:45.500 028 12614.48 177.00 54753.70 88888.00 2014-01-28 19:04:45.625 028 12614.48 177.00 54753.70 88888.00 2014-01-28 19:04:45.750 028 12614.52 177.03 54753.72 88888.00 2014-01-28 19:04:45.875 028 12614.52 177.00 54753.72 88888.00 2014-01-28 19:04:46.000 028 12614.52 177.00 54753.72 88888.00 2014-01-28 19:04:46.125 028 12614.60 176.97 54753.72 88888.00 2014-01-28 19:04:46.250 028 12614.60 177.00 54753.72 88888.00 2014-01-28 19:04:46.375 028 12614.58 177.00 54753.72 88888.00 2014-01-28 19:04:46.500 028 12614.52 176.97 54753.70 88888.00 2014-01-28 19:04:46.625 028 12614.50 176.97 54753.70 88888.00 2014-01-28 19:04:46.750 028 12614.50 176.93 54753.68 88888.00 2014-01-28 19:04:46.875 028 12614.45 176.93 54753.68 88888.00 2014-01-28 19:04:47.000 028 12614.45 176.95 54753.68 88888.00 2014-01-28 19:04:47.125 028 12614.55 176.95 54753.72 88888.00 2014-01-28 19:04:47.250 028 12614.65 176.95 54753.72 88888.00 2014-01-28 19:04:47.375 028 12614.65 176.97 54753.72 88888.00 2014-01-28 19:04:47.500 028 12614.60 176.95 54753.68 88888.00 2014-01-28 19:04:47.625 028 12614.55 176.93 54753.68 88888.00 2014-01-28 19:04:47.750 028 12614.58 176.88 54753.68 88888.00 2014-01-28 19:04:47.875 028 12614.62 176.93 54753.70 88888.00 2014-01-28 19:04:48.000 028 12614.62 176.95 54753.68 88888.00 2014-01-28 19:04:48.125 028 12614.58 176.93 54753.72 88888.00 2014-01-28 19:04:48.250 028 12614.50 176.93 54753.70 88888.00 2014-01-28 19:04:48.375 028 12614.50 176.93 54753.65 88888.00 2014-01-28 19:04:48.500 028 12614.52 176.88 54753.65 88888.00 2014-01-28 19:04:48.625 028 12614.52 176.88 54753.70 88888.00 2014-01-28 19:04:48.750 028 12614.58 176.88 54753.72 88888.00 2014-01-28 19:04:48.875 028 12614.58 176.88 54753.72 88888.00 2014-01-28 19:04:49.000 028 12614.62 176.88 54753.70 88888.00 2014-01-28 19:04:49.125 028 12614.67 176.88 54753.70 88888.00 2014-01-28 19:04:49.250 028 12614.65 176.88 54753.70 88888.00 2014-01-28 19:04:49.375 028 12614.60 176.88 54753.70 88888.00 2014-01-28 19:04:49.500 028 12614.58 176.88 54753.70 88888.00 2014-01-28 19:04:49.625 028 12614.62 176.85 54753.70 88888.00 2014-01-28 19:04:49.750 028 12614.60 176.85 54753.70 88888.00 2014-01-28 19:04:49.875 028 12614.58 176.85 54753.68 88888.00 2014-01-28 19:04:50.000 028 12614.60 176.82 54753.68 88888.00 2014-01-28 19:04:50.125 028 12614.62 176.80 54753.70 88888.00 2014-01-28 19:04:50.250 028 12614.65 176.82 54753.75 88888.00 2014-01-28 19:04:50.375 028 12614.62 176.82 54753.70 88888.00 2014-01-28 19:04:50.500 028 12614.62 176.78 54753.70 88888.00 2014-01-28 19:04:50.625 028 12614.65 176.75 54753.70 88888.00 2014-01-28 19:04:50.750 028 12614.70 176.80 54753.65 88888.00 2014-01-28 19:04:50.875 028 12614.73 176.82 54753.70 88888.00 2014-01-28 19:04:51.000 028 12614.75 176.78 54753.72 88888.00 2014-01-28 19:04:51.125 028 12614.75 176.75 54753.70 88888.00 2014-01-28 19:04:51.250 028 12614.65 176.72 54753.70 88888.00 2014-01-28 19:04:51.375 028 12614.62 176.72 54753.70 88888.00 2014-01-28 19:04:51.500 028 12614.58 176.72 54753.70 88888.00 2014-01-28 19:04:51.625 028 12614.62 176.70 54753.70 88888.00 2014-01-28 19:04:51.750 028 12614.77 176.70 54753.70 88888.00 2014-01-28 19:04:51.875 028 12614.85 176.68 54753.72 88888.00 2014-01-28 19:04:52.000 028 12614.77 176.62 54753.70 88888.00 2014-01-28 19:04:52.125 028 12614.80 176.62 54753.75 88888.00 2014-01-28 19:04:52.250 028 12614.80 176.65 54753.75 88888.00 2014-01-28 19:04:52.375 028 12614.77 176.65 54753.75 88888.00 2014-01-28 19:04:52.500 028 12614.77 176.62 54753.72 88888.00 2014-01-28 19:04:52.625 028 12614.80 176.65 54753.72 88888.00 2014-01-28 19:04:52.750 028 12614.75 176.65 54753.72 88888.00 2014-01-28 19:04:52.875 028 12614.77 176.65 54753.72 88888.00 2014-01-28 19:04:53.000 028 12614.80 176.68 54753.70 88888.00 2014-01-28 19:04:53.125 028 12614.83 176.65 54753.68 88888.00 2014-01-28 19:04:53.250 028 12614.77 176.55 54753.70 88888.00 2014-01-28 19:04:53.375 028 12614.80 176.55 54753.70 88888.00 2014-01-28 19:04:53.500 028 12614.80 176.57 54753.72 88888.00 2014-01-28 19:04:53.625 028 12614.80 176.57 54753.75 88888.00 2014-01-28 19:04:53.750 028 12614.70 176.53 54753.72 88888.00 2014-01-28 19:04:53.875 028 12614.70 176.57 54753.70 88888.00 2014-01-28 19:04:54.000 028 12614.75 176.60 54753.72 88888.00 2014-01-28 19:04:54.125 028 12614.77 176.60 54753.75 88888.00 2014-01-28 19:04:54.250 028 12614.75 176.57 54753.72 88888.00 2014-01-28 19:04:54.375 028 12614.70 176.53 54753.70 88888.00 2014-01-28 19:04:54.500 028 12614.67 176.53 54753.68 88888.00 2014-01-28 19:04:54.625 028 12614.70 176.55 54753.68 88888.00 2014-01-28 19:04:54.750 028 12614.77 176.57 54753.72 88888.00 2014-01-28 19:04:54.875 028 12614.77 176.57 54753.75 88888.00 2014-01-28 19:04:55.000 028 12614.75 176.55 54753.75 88888.00 2014-01-28 19:04:55.125 028 12614.80 176.53 54753.78 88888.00 2014-01-28 19:04:55.250 028 12614.85 176.50 54753.75 88888.00 2014-01-28 19:04:55.375 028 12614.85 176.53 54753.75 88888.00 2014-01-28 19:04:55.500 028 12614.83 176.47 54753.72 88888.00 2014-01-28 19:04:55.625 028 12614.75 176.47 54753.70 88888.00 2014-01-28 19:04:55.750 028 12614.75 176.47 54753.70 88888.00 2014-01-28 19:04:55.875 028 12614.77 176.47 54753.72 88888.00 2014-01-28 19:04:56.000 028 12614.80 176.45 54753.70 88888.00 2014-01-28 19:04:56.125 028 12614.77 176.45 54753.72 88888.00 2014-01-28 19:04:56.250 028 12614.80 176.45 54753.72 88888.00 2014-01-28 19:04:56.375 028 12614.83 176.45 54753.70 88888.00 2014-01-28 19:04:56.500 028 12614.83 176.50 54753.75 88888.00 2014-01-28 19:04:56.625 028 12614.88 176.47 54753.75 88888.00 2014-01-28 19:04:56.750 028 12614.88 176.45 54753.72 88888.00 2014-01-28 19:04:56.875 028 12614.95 176.45 54753.75 88888.00 2014-01-28 19:04:57.000 028 12614.95 176.43 54753.72 88888.00 2014-01-28 19:04:57.125 028 12614.92 176.45 54753.72 88888.00 2014-01-28 19:04:57.250 028 12614.88 176.43 54753.75 88888.00 2014-01-28 19:04:57.375 028 12614.88 176.40 54753.75 88888.00 2014-01-28 19:04:57.500 028 12614.90 176.45 54753.68 88888.00 2014-01-28 19:04:57.625 028 12614.88 176.45 54753.68 88888.00 2014-01-28 19:04:57.750 028 12614.88 176.43 54753.68 88888.00 2014-01-28 19:04:57.875 028 12614.88 176.43 54753.72 88888.00 2014-01-28 19:04:58.000 028 12614.90 176.40 54753.75 88888.00 2014-01-28 19:04:58.125 028 12614.92 176.38 54753.75 88888.00 2014-01-28 19:04:58.250 028 12614.92 176.38 54753.75 88888.00 2014-01-28 19:04:58.375 028 12614.95 176.43 54753.80 88888.00 2014-01-28 19:04:58.500 028 12614.95 176.45 54753.78 88888.00 2014-01-28 19:04:58.625 028 12614.98 176.43 54753.78 88888.00 2014-01-28 19:04:58.750 028 12615.05 176.38 54753.75 88888.00 2014-01-28 19:04:58.875 028 12615.05 176.38 54753.72 88888.00 2014-01-28 19:04:59.000 028 12615.00 176.40 54753.70 88888.00 2014-01-28 19:04:59.125 028 12614.92 176.40 54753.72 88888.00 2014-01-28 19:04:59.250 028 12614.88 176.43 54753.75 88888.00 2014-01-28 19:04:59.375 028 12614.92 176.43 54753.72 88888.00 2014-01-28 19:04:59.500 028 12615.02 176.43 54753.75 88888.00 2014-01-28 19:04:59.625 028 12615.10 176.40 54753.75 88888.00 2014-01-28 19:04:59.750 028 12615.10 176.43 54753.70 88888.00 2014-01-28 19:04:59.875 028 12615.05 176.40 54753.70 88888.00 2014-01-28 19:05:00.000 028 12614.98 176.38 54753.72 88888.00 2014-01-28 19:05:00.125 028 12614.98 176.38 54753.75 88888.00 2014-01-28 19:05:00.250 028 12615.00 176.38 54753.78 88888.00 2014-01-28 19:05:00.375 028 12615.08 176.40 54753.78 88888.00 2014-01-28 19:05:00.500 028 12615.05 176.40 54753.78 88888.00 2014-01-28 19:05:00.625 028 12615.08 176.43 54753.75 88888.00 2014-01-28 19:05:00.750 028 12615.10 176.40 54753.75 88888.00 2014-01-28 19:05:00.875 028 12615.10 176.38 54753.72 88888.00 2014-01-28 19:05:01.000 028 12615.10 176.40 54753.75 88888.00 2014-01-28 19:05:01.125 028 12615.15 176.38 54753.75 88888.00 2014-01-28 19:05:01.250 028 12615.12 176.38 54753.75 88888.00 2014-01-28 19:05:01.375 028 12615.10 176.35 54753.75 88888.00 2014-01-28 19:05:01.500 028 12615.08 176.38 54753.78 88888.00 2014-01-28 19:05:01.625 028 12615.15 176.35 54753.78 88888.00 2014-01-28 19:05:01.750 028 12615.17 176.35 54753.75 88888.00 2014-01-28 19:05:01.875 028 12615.10 176.35 54753.75 88888.00 2014-01-28 19:05:02.000 028 12615.10 176.35 54753.75 88888.00 2014-01-28 19:05:02.125 028 12615.10 176.32 54753.75 88888.00 2014-01-28 19:05:02.250 028 12615.12 176.28 54753.72 88888.00 2014-01-28 19:05:02.375 028 12615.17 176.32 54753.75 88888.00 2014-01-28 19:05:02.500 028 12615.15 176.30 54753.75 88888.00 2014-01-28 19:05:02.625 028 12615.15 176.28 54753.78 88888.00 2014-01-28 19:05:02.750 028 12615.15 176.30 54753.78 88888.00 2014-01-28 19:05:02.875 028 12615.15 176.30 54753.80 88888.00 2014-01-28 19:05:03.000 028 12615.10 176.28 54753.78 88888.00 2014-01-28 19:05:03.125 028 12615.10 176.28 54753.78 88888.00 2014-01-28 19:05:03.250 028 12615.12 176.25 54753.78 88888.00 2014-01-28 19:05:03.375 028 12615.15 176.25 54753.78 88888.00 2014-01-28 19:05:03.500 028 12615.12 176.25 54753.78 88888.00 2014-01-28 19:05:03.625 028 12615.08 176.22 54753.80 88888.00 2014-01-28 19:05:03.750 028 12615.10 176.22 54753.75 88888.00 2014-01-28 19:05:03.875 028 12615.12 176.22 54753.78 88888.00 2014-01-28 19:05:04.000 028 12615.10 176.20 54753.75 88888.00 2014-01-28 19:05:04.125 028 12615.12 176.22 54753.78 88888.00 2014-01-28 19:05:04.250 028 12615.10 176.25 54753.80 88888.00 2014-01-28 19:05:04.375 028 12615.10 176.28 54753.82 88888.00 2014-01-28 19:05:04.500 028 12615.15 176.22 54753.82 88888.00 2014-01-28 19:05:04.625 028 12615.15 176.22 54753.80 88888.00 2014-01-28 19:05:04.750 028 12615.15 176.20 54753.80 88888.00 2014-01-28 19:05:04.875 028 12615.15 176.18 54753.78 88888.00 2014-01-28 19:05:05.000 028 12615.12 176.18 54753.78 88888.00 2014-01-28 19:05:05.125 028 12615.17 176.20 54753.80 88888.00 2014-01-28 19:05:05.250 028 12615.17 176.15 54753.82 88888.00 2014-01-28 19:05:05.375 028 12615.17 176.15 54753.80 88888.00 2014-01-28 19:05:05.500 028 12615.23 176.15 54753.82 88888.00 2014-01-28 19:05:05.625 028 12615.23 176.18 54753.85 88888.00 2014-01-28 19:05:05.750 028 12615.25 176.20 54753.85 88888.00 2014-01-28 19:05:05.875 028 12615.23 176.15 54753.80 88888.00 2014-01-28 19:05:06.000 028 12615.15 176.10 54753.80 88888.00 2014-01-28 19:05:06.125 028 12615.12 176.12 54753.80 88888.00 2014-01-28 19:05:06.250 028 12615.15 176.15 54753.82 88888.00 2014-01-28 19:05:06.375 028 12615.23 176.12 54753.80 88888.00 2014-01-28 19:05:06.500 028 12615.25 176.12 54753.82 88888.00 2014-01-28 19:05:06.625 028 12615.27 176.10 54753.82 88888.00 2014-01-28 19:05:06.750 028 12615.27 176.07 54753.80 88888.00 2014-01-28 19:05:06.875 028 12615.30 176.05 54753.82 88888.00 2014-01-28 19:05:07.000 028 12615.27 176.07 54753.82 88888.00 2014-01-28 19:05:07.125 028 12615.27 176.07 54753.82 88888.00 2014-01-28 19:05:07.250 028 12615.27 176.05 54753.80 88888.00 2014-01-28 19:05:07.375 028 12615.27 176.05 54753.82 88888.00 2014-01-28 19:05:07.500 028 12615.25 176.05 54753.82 88888.00 2014-01-28 19:05:07.625 028 12615.20 176.05 54753.82 88888.00 2014-01-28 19:05:07.750 028 12615.20 176.03 54753.85 88888.00 2014-01-28 19:05:07.875 028 12615.23 176.05 54753.82 88888.00 2014-01-28 19:05:08.000 028 12615.20 176.05 54753.82 88888.00 2014-01-28 19:05:08.125 028 12615.15 176.03 54753.82 88888.00 2014-01-28 19:05:08.250 028 12615.15 176.00 54753.85 88888.00 2014-01-28 19:05:08.375 028 12615.23 176.00 54753.85 88888.00 2014-01-28 19:05:08.500 028 12615.20 176.00 54753.85 88888.00 2014-01-28 19:05:08.625 028 12615.17 176.00 54753.82 88888.00 2014-01-28 19:05:08.750 028 12615.15 175.97 54753.82 88888.00 2014-01-28 19:05:08.875 028 12615.20 175.95 54753.88 88888.00 2014-01-28 19:05:09.000 028 12615.25 175.93 54753.88 88888.00 2014-01-28 19:05:09.125 028 12615.30 175.95 54753.88 88888.00 2014-01-28 19:05:09.250 028 12615.25 175.95 54753.85 88888.00 2014-01-28 19:05:09.375 028 12615.27 175.95 54753.82 88888.00 2014-01-28 19:05:09.500 028 12615.25 175.93 54753.82 88888.00 2014-01-28 19:05:09.625 028 12615.15 175.93 54753.85 88888.00 2014-01-28 19:05:09.750 028 12615.17 175.95 54753.85 88888.00 2014-01-28 19:05:09.875 028 12615.25 175.90 54753.85 88888.00 2014-01-28 19:05:10.000 028 12615.27 175.88 54753.85 88888.00 2014-01-28 19:05:10.125 028 12615.27 175.88 54753.85 88888.00 2014-01-28 19:05:10.250 028 12615.30 175.82 54753.85 88888.00 2014-01-28 19:05:10.375 028 12615.27 175.82 54753.85 88888.00 2014-01-28 19:05:10.500 028 12615.30 175.82 54753.88 88888.00 2014-01-28 19:05:10.625 028 12615.30 175.78 54753.85 88888.00 2014-01-28 19:05:10.750 028 12615.33 175.80 54753.88 88888.00 2014-01-28 19:05:10.875 028 12615.27 175.80 54753.90 88888.00 2014-01-28 19:05:11.000 028 12615.23 175.78 54753.88 88888.00 2014-01-28 19:05:11.125 028 12615.25 175.78 54753.85 88888.00 2014-01-28 19:05:11.250 028 12615.25 175.75 54753.85 88888.00 2014-01-28 19:05:11.375 028 12615.20 175.75 54753.90 88888.00 2014-01-28 19:05:11.500 028 12615.17 175.75 54753.90 88888.00 2014-01-28 19:05:11.625 028 12615.25 175.70 54753.88 88888.00 2014-01-28 19:05:11.750 028 12615.27 175.70 54753.88 88888.00 2014-01-28 19:05:11.875 028 12615.33 175.70 54753.88 88888.00 2014-01-28 19:05:12.000 028 12615.35 175.72 54753.90 88888.00 2014-01-28 19:05:12.125 028 12615.33 175.72 54753.93 88888.00 2014-01-28 19:05:12.250 028 12615.27 175.68 54753.90 88888.00 2014-01-28 19:05:12.375 028 12615.27 175.62 54753.85 88888.00 2014-01-28 19:05:12.500 028 12615.35 175.65 54753.85 88888.00 2014-01-28 19:05:12.625 028 12615.33 175.65 54753.85 88888.00 2014-01-28 19:05:12.750 028 12615.30 175.62 54753.85 88888.00 2014-01-28 19:05:12.875 028 12615.27 175.60 54753.88 88888.00 2014-01-28 19:05:13.000 028 12615.25 175.57 54753.88 88888.00 2014-01-28 19:05:13.125 028 12615.25 175.57 54753.88 88888.00 2014-01-28 19:05:13.250 028 12615.20 175.60 54753.88 88888.00 2014-01-28 19:05:13.375 028 12615.25 175.60 54753.88 88888.00 2014-01-28 19:05:13.500 028 12615.25 175.57 54753.88 88888.00 2014-01-28 19:05:13.625 028 12615.30 175.53 54753.88 88888.00 2014-01-28 19:05:13.750 028 12615.30 175.53 54753.90 88888.00 2014-01-28 19:05:13.875 028 12615.27 175.55 54753.93 88888.00 2014-01-28 19:05:14.000 028 12615.23 175.57 54753.90 88888.00 2014-01-28 19:05:14.125 028 12615.25 175.53 54753.90 88888.00 2014-01-28 19:05:14.250 028 12615.23 175.47 54753.90 88888.00 2014-01-28 19:05:14.375 028 12615.25 175.47 54753.90 88888.00 2014-01-28 19:05:14.500 028 12615.35 175.50 54753.90 88888.00 2014-01-28 19:05:14.625 028 12615.38 175.45 54753.90 88888.00 2014-01-28 19:05:14.750 028 12615.35 175.50 54753.93 88888.00 2014-01-28 19:05:14.875 028 12615.35 175.47 54753.93 88888.00 2014-01-28 19:05:15.000 028 12615.40 175.45 54753.93 88888.00 2014-01-28 19:05:15.125 028 12615.40 175.47 54753.97 88888.00 2014-01-28 19:05:15.250 028 12615.40 175.40 54753.95 88888.00 2014-01-28 19:05:15.375 028 12615.42 175.40 54753.93 88888.00 2014-01-28 19:05:15.500 028 12615.42 175.40 54753.93 88888.00 2014-01-28 19:05:15.625 028 12615.42 175.40 54753.93 88888.00 2014-01-28 19:05:15.750 028 12615.33 175.35 54753.95 88888.00 2014-01-28 19:05:15.875 028 12615.30 175.38 54753.93 88888.00 2014-01-28 19:05:16.000 028 12615.33 175.38 54753.90 88888.00 2014-01-28 19:05:16.125 028 12615.38 175.35 54753.95 88888.00 2014-01-28 19:05:16.250 028 12615.40 175.32 54754.00 88888.00 2014-01-28 19:05:16.375 028 12615.33 175.30 54754.00 88888.00 2014-01-28 19:05:16.500 028 12615.35 175.32 54753.95 88888.00 2014-01-28 19:05:16.625 028 12615.35 175.32 54753.95 88888.00 2014-01-28 19:05:16.750 028 12615.33 175.30 54753.95 88888.00 2014-01-28 19:05:16.875 028 12615.30 175.30 54753.95 88888.00 2014-01-28 19:05:17.000 028 12615.33 175.28 54753.97 88888.00 2014-01-28 19:05:17.125 028 12615.38 175.30 54753.95 88888.00 2014-01-28 19:05:17.250 028 12615.42 175.28 54753.97 88888.00 2014-01-28 19:05:17.375 028 12615.48 175.30 54753.97 88888.00 2014-01-28 19:05:17.500 028 12615.52 175.28 54753.97 88888.00 2014-01-28 19:05:17.625 028 12615.45 175.25 54753.97 88888.00 2014-01-28 19:05:17.750 028 12615.40 175.25 54753.97 88888.00 2014-01-28 19:05:17.875 028 12615.40 175.25 54753.95 88888.00 2014-01-28 19:05:18.000 028 12615.48 175.25 54753.97 88888.00 2014-01-28 19:05:18.125 028 12615.55 175.25 54753.97 88888.00 2014-01-28 19:05:18.250 028 12615.52 175.25 54753.97 88888.00 2014-01-28 19:05:18.375 028 12615.50 175.22 54753.93 88888.00 2014-01-28 19:05:18.500 028 12615.45 175.22 54753.90 88888.00 2014-01-28 19:05:18.625 028 12615.50 175.22 54753.95 88888.00 2014-01-28 19:05:18.750 028 12615.58 175.22 54754.00 88888.00 2014-01-28 19:05:18.875 028 12615.55 175.20 54754.00 88888.00 2014-01-28 19:05:19.000 028 12615.50 175.20 54754.00 88888.00 2014-01-28 19:05:19.125 028 12615.42 175.18 54754.00 88888.00 2014-01-28 19:05:19.250 028 12615.45 175.18 54753.97 88888.00 2014-01-28 19:05:19.375 028 12615.50 175.20 54754.00 88888.00 2014-01-28 19:05:19.500 028 12615.52 175.20 54753.97 88888.00 2014-01-28 19:05:19.625 028 12615.50 175.18 54754.00 88888.00 2014-01-28 19:05:19.750 028 12615.52 175.20 54754.00 88888.00 2014-01-28 19:05:19.875 028 12615.58 175.22 54754.00 88888.00 2014-01-28 19:05:20.000 028 12615.58 175.22 54753.97 88888.00 2014-01-28 19:05:20.125 028 12615.55 175.20 54753.97 88888.00 2014-01-28 19:05:20.250 028 12615.60 175.20 54754.00 88888.00 2014-01-28 19:05:20.375 028 12615.62 175.18 54754.00 88888.00 2014-01-28 19:05:20.500 028 12615.60 175.18 54754.00 88888.00 2014-01-28 19:05:20.625 028 12615.65 175.18 54754.00 88888.00 2014-01-28 19:05:20.750 028 12615.65 175.15 54754.00 88888.00 2014-01-28 19:05:20.875 028 12615.62 175.12 54754.00 88888.00 2014-01-28 19:05:21.000 028 12615.60 175.12 54754.00 88888.00 2014-01-28 19:05:21.125 028 12615.55 175.10 54754.00 88888.00 2014-01-28 19:05:21.250 028 12615.50 175.07 54753.97 88888.00 2014-01-28 19:05:21.375 028 12615.48 175.10 54754.00 88888.00 2014-01-28 19:05:21.500 028 12615.48 175.07 54754.03 88888.00 2014-01-28 19:05:21.625 028 12615.48 175.05 54754.03 88888.00 2014-01-28 19:05:21.750 028 12615.52 175.05 54754.03 88888.00 2014-01-28 19:05:21.875 028 12615.55 175.05 54754.05 88888.00 2014-01-28 19:05:22.000 028 12615.55 175.05 54754.03 88888.00 2014-01-28 19:05:22.125 028 12615.55 175.05 54754.03 88888.00 2014-01-28 19:05:22.250 028 12615.55 175.03 54754.03 88888.00 2014-01-28 19:05:22.375 028 12615.62 175.03 54754.03 88888.00 2014-01-28 19:05:22.500 028 12615.62 175.03 54754.00 88888.00 2014-01-28 19:05:22.625 028 12615.60 175.00 54754.00 88888.00 2014-01-28 19:05:22.750 028 12615.55 175.00 54754.00 88888.00 2014-01-28 19:05:22.875 028 12615.60 175.00 54754.00 88888.00 2014-01-28 19:05:23.000 028 12615.62 174.97 54754.00 88888.00 2014-01-28 19:05:23.125 028 12615.62 175.00 54754.05 88888.00 2014-01-28 19:05:23.250 028 12615.62 175.03 54754.07 88888.00 2014-01-28 19:05:23.375 028 12615.67 175.05 54754.03 88888.00 2014-01-28 19:05:23.500 028 12615.70 175.00 54754.00 88888.00 2014-01-28 19:05:23.625 028 12615.75 174.95 54754.03 88888.00 2014-01-28 19:05:23.750 028 12615.70 174.93 54754.03 88888.00 2014-01-28 19:05:23.875 028 12615.67 174.95 54754.03 88888.00 2014-01-28 19:05:24.000 028 12615.62 174.93 54753.97 88888.00 2014-01-28 19:05:24.125 028 12615.65 174.93 54754.05 88888.00 2014-01-28 19:05:24.250 028 12615.62 174.93 54754.03 88888.00 2014-01-28 19:05:24.375 028 12615.67 174.93 54754.03 88888.00 2014-01-28 19:05:24.500 028 12615.65 174.90 54754.00 88888.00 2014-01-28 19:05:24.625 028 12615.65 174.90 54754.00 88888.00 2014-01-28 19:05:24.750 028 12615.62 174.93 54754.00 88888.00 2014-01-28 19:05:24.875 028 12615.58 174.93 54754.03 88888.00 2014-01-28 19:05:25.000 028 12615.62 174.93 54754.00 88888.00 2014-01-28 19:05:25.125 028 12615.65 174.93 54754.00 88888.00 2014-01-28 19:05:25.250 028 12615.67 174.93 54753.97 88888.00 2014-01-28 19:05:25.375 028 12615.62 174.88 54754.00 88888.00 2014-01-28 19:05:25.500 028 12615.62 174.88 54754.03 88888.00 2014-01-28 19:05:25.625 028 12615.67 174.90 54754.03 88888.00 2014-01-28 19:05:25.750 028 12615.65 174.90 54754.05 88888.00 2014-01-28 19:05:25.875 028 12615.62 174.88 54754.03 88888.00 2014-01-28 19:05:26.000 028 12615.65 174.88 54754.03 88888.00 2014-01-28 19:05:26.125 028 12615.70 174.90 54754.03 88888.00 2014-01-28 19:05:26.250 028 12615.73 174.88 54754.03 88888.00 2014-01-28 19:05:26.375 028 12615.77 174.88 54754.03 88888.00 2014-01-28 19:05:26.500 028 12615.73 174.88 54754.05 88888.00 2014-01-28 19:05:26.625 028 12615.70 174.88 54754.03 88888.00 2014-01-28 19:05:26.750 028 12615.73 174.85 54754.03 88888.00 2014-01-28 19:05:26.875 028 12615.77 174.80 54754.03 88888.00 2014-01-28 19:05:27.000 028 12615.75 174.80 54754.03 88888.00 2014-01-28 19:05:27.125 028 12615.67 174.80 54754.05 88888.00 2014-01-28 19:05:27.250 028 12615.73 174.78 54754.05 88888.00 2014-01-28 19:05:27.375 028 12615.77 174.78 54754.03 88888.00 2014-01-28 19:05:27.500 028 12615.77 174.80 54754.03 88888.00 2014-01-28 19:05:27.625 028 12615.75 174.80 54754.05 88888.00 2014-01-28 19:05:27.750 028 12615.80 174.80 54754.05 88888.00 2014-01-28 19:05:27.875 028 12615.80 174.80 54754.05 88888.00 2014-01-28 19:05:28.000 028 12615.77 174.72 54754.00 88888.00 2014-01-28 19:05:28.125 028 12615.75 174.72 54754.03 88888.00 2014-01-28 19:05:28.250 028 12615.73 174.72 54754.03 88888.00 2014-01-28 19:05:28.375 028 12615.73 174.75 54754.00 88888.00 2014-01-28 19:05:28.500 028 12615.73 174.75 54754.00 88888.00 2014-01-28 19:05:28.625 028 12615.70 174.72 54754.05 88888.00 2014-01-28 19:05:28.750 028 12615.70 174.70 54754.05 88888.00 2014-01-28 19:05:28.875 028 12615.65 174.72 54754.07 88888.00 2014-01-28 19:05:29.000 028 12615.62 174.72 54754.07 88888.00 2014-01-28 19:05:29.125 028 12615.70 174.72 54754.07 88888.00 2014-01-28 19:05:29.250 028 12615.73 174.68 54754.07 88888.00 2014-01-28 19:05:29.375 028 12615.75 174.65 54754.07 88888.00 2014-01-28 19:05:29.500 028 12615.73 174.68 54754.07 88888.00 2014-01-28 19:05:29.625 028 12615.73 174.68 54754.07 88888.00 2014-01-28 19:05:29.750 028 12615.77 174.65 54754.05 88888.00 2014-01-28 19:05:29.875 028 12615.83 174.65 54754.03 88888.00 2014-01-28 19:05:30.000 028 12615.85 174.68 54754.03 88888.00 2014-01-28 19:05:30.125 028 12615.77 174.65 54754.07 88888.00 2014-01-28 19:05:30.250 028 12615.70 174.62 54754.07 88888.00 2014-01-28 19:05:30.375 028 12615.73 174.65 54754.07 88888.00 2014-01-28 19:05:30.500 028 12615.77 174.68 54754.07 88888.00 2014-01-28 19:05:30.625 028 12615.75 174.65 54754.07 88888.00 2014-01-28 19:05:30.750 028 12615.77 174.62 54754.07 88888.00 2014-01-28 19:05:30.875 028 12615.83 174.60 54754.07 88888.00 2014-01-28 19:05:31.000 028 12615.90 174.62 54754.05 88888.00 2014-01-28 19:05:31.125 028 12615.88 174.65 54754.10 88888.00 2014-01-28 19:05:31.250 028 12615.85 174.62 54754.10 88888.00 2014-01-28 19:05:31.375 028 12615.88 174.57 54754.10 88888.00 2014-01-28 19:05:31.500 028 12615.80 174.57 54754.07 88888.00 2014-01-28 19:05:31.625 028 12615.80 174.57 54754.03 88888.00 2014-01-28 19:05:31.750 028 12615.85 174.60 54754.05 88888.00 2014-01-28 19:05:31.875 028 12615.90 174.57 54754.10 88888.00 2014-01-28 19:05:32.000 028 12615.83 174.57 54754.05 88888.00 2014-01-28 19:05:32.125 028 12615.83 174.55 54754.07 88888.00 2014-01-28 19:05:32.250 028 12615.85 174.53 54754.07 88888.00 2014-01-28 19:05:32.375 028 12615.92 174.55 54754.07 88888.00 2014-01-28 19:05:32.500 028 12615.90 174.55 54754.05 88888.00 2014-01-28 19:05:32.625 028 12615.92 174.57 54754.07 88888.00 2014-01-28 19:05:32.750 028 12615.92 174.60 54754.07 88888.00 2014-01-28 19:05:32.875 028 12615.90 174.57 54754.07 88888.00 2014-01-28 19:05:33.000 028 12615.88 174.57 54754.10 88888.00 2014-01-28 19:05:33.125 028 12615.85 174.55 54754.10 88888.00 2014-01-28 19:05:33.250 028 12615.85 174.53 54754.10 88888.00 2014-01-28 19:05:33.375 028 12615.90 174.55 54754.10 88888.00 2014-01-28 19:05:33.500 028 12615.88 174.57 54754.10 88888.00 2014-01-28 19:05:33.625 028 12615.85 174.55 54754.10 88888.00 2014-01-28 19:05:33.750 028 12615.83 174.50 54754.07 88888.00 2014-01-28 19:05:33.875 028 12615.85 174.50 54754.07 88888.00 2014-01-28 19:05:34.000 028 12615.83 174.53 54754.05 88888.00 2014-01-28 19:05:34.125 028 12615.88 174.53 54754.07 88888.00 2014-01-28 19:05:34.250 028 12615.98 174.53 54754.10 88888.00 2014-01-28 19:05:34.375 028 12615.98 174.53 54754.07 88888.00 2014-01-28 19:05:34.500 028 12615.95 174.53 54754.07 88888.00 2014-01-28 19:05:34.625 028 12615.98 174.53 54754.10 88888.00 2014-01-28 19:05:34.750 028 12616.00 174.50 54754.12 88888.00 2014-01-28 19:05:34.875 028 12615.98 174.53 54754.12 88888.00 2014-01-28 19:05:35.000 028 12615.92 174.53 54754.12 88888.00 2014-01-28 19:05:35.125 028 12615.90 174.50 54754.12 88888.00 2014-01-28 19:05:35.250 028 12615.98 174.50 54754.07 88888.00 2014-01-28 19:05:35.375 028 12616.02 174.55 54754.10 88888.00 2014-01-28 19:05:35.500 028 12616.02 174.53 54754.07 88888.00 2014-01-28 19:05:35.625 028 12616.02 174.50 54754.07 88888.00 2014-01-28 19:05:35.750 028 12616.05 174.53 54754.07 88888.00 2014-01-28 19:05:35.875 028 12616.12 174.53 54754.07 88888.00 2014-01-28 19:05:36.000 028 12616.08 174.53 54754.05 88888.00 2014-01-28 19:05:36.125 028 12616.02 174.53 54754.07 88888.00 2014-01-28 19:05:36.250 028 12616.00 174.53 54754.07 88888.00 2014-01-28 19:05:36.375 028 12616.05 174.55 54754.07 88888.00 2014-01-28 19:05:36.500 028 12616.08 174.53 54754.07 88888.00 2014-01-28 19:05:36.625 028 12616.05 174.50 54754.10 88888.00 2014-01-28 19:05:36.750 028 12616.08 174.50 54754.07 88888.00 2014-01-28 19:05:36.875 028 12616.05 174.47 54754.07 88888.00 2014-01-28 19:05:37.000 028 12616.05 174.50 54754.10 88888.00 2014-01-28 19:05:37.125 028 12616.05 174.53 54754.07 88888.00 2014-01-28 19:05:37.250 028 12616.08 174.50 54754.07 88888.00 2014-01-28 19:05:37.375 028 12616.12 174.53 54754.05 88888.00 2014-01-28 19:05:37.500 028 12616.15 174.53 54754.07 88888.00 2014-01-28 19:05:37.625 028 12616.23 174.50 54754.12 88888.00 2014-01-28 19:05:37.750 028 12616.25 174.53 54754.05 88888.00 2014-01-28 19:05:37.875 028 12616.17 174.53 54754.07 88888.00 2014-01-28 19:05:38.000 028 12616.08 174.53 54754.05 88888.00 2014-01-28 19:05:38.125 028 12616.10 174.47 54754.07 88888.00 2014-01-28 19:05:38.250 028 12616.10 174.50 54754.07 88888.00 2014-01-28 19:05:38.375 028 12616.20 174.53 54754.07 88888.00 2014-01-28 19:05:38.500 028 12616.27 174.55 54754.10 88888.00 2014-01-28 19:05:38.625 028 12616.25 174.55 54754.10 88888.00 2014-01-28 19:05:38.750 028 12616.17 174.50 54754.05 88888.00 2014-01-28 19:05:38.875 028 12616.17 174.53 54754.05 88888.00 2014-01-28 19:05:39.000 028 12616.25 174.53 54754.07 88888.00 2014-01-28 19:05:39.125 028 12616.23 174.53 54754.07 88888.00 2014-01-28 19:05:39.250 028 12616.20 174.50 54754.05 88888.00 2014-01-28 19:05:39.375 028 12616.25 174.53 54754.05 88888.00 2014-01-28 19:05:39.500 028 12616.17 174.50 54754.03 88888.00 2014-01-28 19:05:39.625 028 12616.15 174.50 54754.05 88888.00 2014-01-28 19:05:39.750 028 12616.23 174.50 54754.07 88888.00 2014-01-28 19:05:39.875 028 12616.30 174.50 54754.00 88888.00 2014-01-28 19:05:40.000 028 12616.30 174.47 54754.00 88888.00 2014-01-28 19:05:40.125 028 12616.27 174.45 54754.07 88888.00 2014-01-28 19:05:40.250 028 12616.33 174.43 54754.05 88888.00 2014-01-28 19:05:40.375 028 12616.35 174.47 54754.05 88888.00 2014-01-28 19:05:40.500 028 12616.40 174.50 54754.07 88888.00 2014-01-28 19:05:40.625 028 12616.40 174.50 54754.10 88888.00 2014-01-28 19:05:40.750 028 12616.35 174.50 54754.07 88888.00 2014-01-28 19:05:40.875 028 12616.38 174.47 54754.10 88888.00 2014-01-28 19:05:41.000 028 12616.38 174.47 54754.03 88888.00 2014-01-28 19:05:41.125 028 12616.38 174.50 54754.05 88888.00 2014-01-28 19:05:41.250 028 12616.33 174.50 54754.05 88888.00 2014-01-28 19:05:41.375 028 12616.35 174.53 54754.05 88888.00 2014-01-28 19:05:41.500 028 12616.40 174.50 54754.05 88888.00 2014-01-28 19:05:41.625 028 12616.40 174.45 54754.03 88888.00 2014-01-28 19:05:41.750 028 12616.42 174.45 54754.05 88888.00 2014-01-28 19:05:41.875 028 12616.52 174.45 54754.07 88888.00 2014-01-28 19:05:42.000 028 12616.48 174.47 54754.05 88888.00 2014-01-28 19:05:42.125 028 12616.40 174.47 54754.05 88888.00 2014-01-28 19:05:42.250 028 12616.40 174.45 54754.03 88888.00 2014-01-28 19:05:42.375 028 12616.45 174.45 54754.05 88888.00 2014-01-28 19:05:42.500 028 12616.55 174.45 54754.07 88888.00 2014-01-28 19:05:42.625 028 12616.60 174.45 54754.07 88888.00 2014-01-28 19:05:42.750 028 12616.62 174.43 54754.05 88888.00 2014-01-28 19:05:42.875 028 12616.62 174.43 54754.03 88888.00 2014-01-28 19:05:43.000 028 12616.60 174.45 54753.97 88888.00 2014-01-28 19:05:43.125 028 12616.60 174.47 54754.03 88888.00 2014-01-28 19:05:43.250 028 12616.60 174.45 54754.03 88888.00 2014-01-28 19:05:43.375 028 12616.60 174.45 54754.03 88888.00 2014-01-28 19:05:43.500 028 12616.60 174.47 54754.03 88888.00 2014-01-28 19:05:43.625 028 12616.50 174.45 54754.00 88888.00 2014-01-28 19:05:43.750 028 12616.52 174.43 54754.00 88888.00 2014-01-28 19:05:43.875 028 12616.50 174.45 54754.05 88888.00 2014-01-28 19:05:44.000 028 12616.48 174.47 54754.07 88888.00 2014-01-28 19:05:44.125 028 12616.58 174.45 54754.05 88888.00 2014-01-28 19:05:44.250 028 12616.55 174.43 54754.05 88888.00 2014-01-28 19:05:44.375 028 12616.55 174.45 54754.07 88888.00 2014-01-28 19:05:44.500 028 12616.55 174.47 54754.03 88888.00 2014-01-28 19:05:44.625 028 12616.55 174.43 54754.03 88888.00 2014-01-28 19:05:44.750 028 12616.62 174.43 54754.07 88888.00 2014-01-28 19:05:44.875 028 12616.65 174.40 54754.07 88888.00 2014-01-28 19:05:45.000 028 12616.62 174.40 54754.05 88888.00 2014-01-28 19:05:45.125 028 12616.62 174.40 54754.03 88888.00 2014-01-28 19:05:45.250 028 12616.60 174.40 54754.05 88888.00 2014-01-28 19:05:45.375 028 12616.67 174.38 54754.03 88888.00 2014-01-28 19:05:45.500 028 12616.67 174.40 54754.03 88888.00 2014-01-28 19:05:45.625 028 12616.67 174.40 54754.05 88888.00 2014-01-28 19:05:45.750 028 12616.70 174.40 54754.05 88888.00 2014-01-28 19:05:45.875 028 12616.70 174.38 54754.03 88888.00 2014-01-28 19:05:46.000 028 12616.73 174.40 54754.05 88888.00 2014-01-28 19:05:46.125 028 12616.73 174.45 54754.07 88888.00 2014-01-28 19:05:46.250 028 12616.70 174.40 54754.07 88888.00 2014-01-28 19:05:46.375 028 12616.67 174.40 54754.05 88888.00 2014-01-28 19:05:46.500 028 12616.60 174.40 54754.05 88888.00 2014-01-28 19:05:46.625 028 12616.62 174.40 54754.05 88888.00 2014-01-28 19:05:46.750 028 12616.70 174.40 54754.05 88888.00 2014-01-28 19:05:46.875 028 12616.70 174.40 54754.05 88888.00 2014-01-28 19:05:47.000 028 12616.73 174.43 54754.07 88888.00 2014-01-28 19:05:47.125 028 12616.75 174.43 54754.10 88888.00 2014-01-28 19:05:47.250 028 12616.73 174.40 54754.10 88888.00 2014-01-28 19:05:47.375 028 12616.75 174.35 54754.07 88888.00 2014-01-28 19:05:47.500 028 12616.75 174.35 54754.03 88888.00 2014-01-28 19:05:47.625 028 12616.75 174.35 54754.03 88888.00 2014-01-28 19:05:47.750 028 12616.75 174.35 54754.03 88888.00 2014-01-28 19:05:47.875 028 12616.70 174.38 54754.03 88888.00 2014-01-28 19:05:48.000 028 12616.73 174.38 54754.03 88888.00 2014-01-28 19:05:48.125 028 12616.83 174.38 54754.03 88888.00 2014-01-28 19:05:48.250 028 12616.88 174.32 54754.00 88888.00 2014-01-28 19:05:48.375 028 12616.85 174.32 54754.03 88888.00 2014-01-28 19:05:48.500 028 12616.88 174.35 54754.03 88888.00 2014-01-28 19:05:48.625 028 12616.92 174.32 54754.05 88888.00 2014-01-28 19:05:48.750 028 12616.92 174.30 54754.05 88888.00 2014-01-28 19:05:48.875 028 12616.80 174.35 54754.03 88888.00 2014-01-28 19:05:49.000 028 12616.75 174.30 54754.00 88888.00 2014-01-28 19:05:49.125 028 12616.75 174.30 54754.00 88888.00 2014-01-28 19:05:49.250 028 12616.83 174.30 54754.03 88888.00 2014-01-28 19:05:49.375 028 12616.88 174.32 54754.00 88888.00 2014-01-28 19:05:49.500 028 12616.80 174.35 54754.05 88888.00 2014-01-28 19:05:49.625 028 12616.73 174.38 54754.03 88888.00 2014-01-28 19:05:49.750 028 12616.77 174.35 54754.03 88888.00 2014-01-28 19:05:49.875 028 12616.83 174.35 54754.00 88888.00 2014-01-28 19:05:50.000 028 12616.80 174.32 54754.03 88888.00 2014-01-28 19:05:50.125 028 12616.80 174.32 54754.03 88888.00 2014-01-28 19:05:50.250 028 12616.83 174.35 54754.05 88888.00 2014-01-28 19:05:50.375 028 12616.85 174.35 54754.05 88888.00 2014-01-28 19:05:50.500 028 12616.77 174.32 54754.05 88888.00 2014-01-28 19:05:50.625 028 12616.77 174.32 54754.03 88888.00 2014-01-28 19:05:50.750 028 12616.83 174.32 54754.05 88888.00 2014-01-28 19:05:50.875 028 12616.85 174.30 54754.05 88888.00 2014-01-28 19:05:51.000 028 12616.80 174.30 54754.07 88888.00 2014-01-28 19:05:51.125 028 12616.73 174.30 54754.07 88888.00 2014-01-28 19:05:51.250 028 12616.77 174.30 54754.05 88888.00 2014-01-28 19:05:51.375 028 12616.85 174.30 54754.03 88888.00 2014-01-28 19:05:51.500 028 12616.88 174.30 54754.03 88888.00 2014-01-28 19:05:51.625 028 12616.88 174.35 54754.05 88888.00 2014-01-28 19:05:51.750 028 12616.83 174.35 54754.05 88888.00 2014-01-28 19:05:51.875 028 12616.83 174.35 54754.03 88888.00 2014-01-28 19:05:52.000 028 12616.83 174.30 54754.03 88888.00 2014-01-28 19:05:52.125 028 12616.88 174.30 54754.05 88888.00 2014-01-28 19:05:52.250 028 12616.80 174.28 54754.07 88888.00 2014-01-28 19:05:52.375 028 12616.75 174.30 54754.03 88888.00 2014-01-28 19:05:52.500 028 12616.70 174.30 54754.03 88888.00 2014-01-28 19:05:52.625 028 12616.73 174.35 54754.05 88888.00 2014-01-28 19:05:52.750 028 12616.75 174.35 54754.05 88888.00 2014-01-28 19:05:52.875 028 12616.83 174.32 54754.05 88888.00 2014-01-28 19:05:53.000 028 12616.85 174.28 54754.03 88888.00 2014-01-28 19:05:53.125 028 12616.80 174.28 54754.03 88888.00 2014-01-28 19:05:53.250 028 12616.83 174.28 54754.03 88888.00 2014-01-28 19:05:53.375 028 12616.83 174.30 54754.03 88888.00 2014-01-28 19:05:53.500 028 12616.80 174.30 54754.03 88888.00 2014-01-28 19:05:53.625 028 12616.80 174.28 54754.03 88888.00 2014-01-28 19:05:53.750 028 12616.85 174.25 54754.03 88888.00 2014-01-28 19:05:53.875 028 12616.92 174.30 54754.05 88888.00 2014-01-28 19:05:54.000 028 12616.92 174.30 54754.05 88888.00 2014-01-28 19:05:54.125 028 12616.90 174.25 54754.05 88888.00 2014-01-28 19:05:54.250 028 12616.88 174.22 54754.03 88888.00 2014-01-28 19:05:54.375 028 12616.85 174.25 54754.05 88888.00 2014-01-28 19:05:54.500 028 12616.90 174.22 54754.07 88888.00 2014-01-28 19:05:54.625 028 12616.92 174.22 54754.03 88888.00 2014-01-28 19:05:54.750 028 12616.90 174.22 54754.05 88888.00 2014-01-28 19:05:54.875 028 12616.90 174.25 54754.07 88888.00 2014-01-28 19:05:55.000 028 12616.90 174.30 54754.07 88888.00 2014-01-28 19:05:55.125 028 12616.95 174.25 54754.07 88888.00 2014-01-28 19:05:55.250 028 12616.98 174.25 54754.03 88888.00 2014-01-28 19:05:55.375 028 12617.02 174.28 54754.03 88888.00 2014-01-28 19:05:55.500 028 12617.00 174.30 54754.05 88888.00 2014-01-28 19:05:55.625 028 12617.00 174.30 54754.05 88888.00 2014-01-28 19:05:55.750 028 12616.95 174.28 54754.10 88888.00 2014-01-28 19:05:55.875 028 12616.95 174.28 54754.07 88888.00 2014-01-28 19:05:56.000 028 12617.00 174.25 54754.03 88888.00 2014-01-28 19:05:56.125 028 12616.98 174.28 54754.00 88888.00 2014-01-28 19:05:56.250 028 12616.98 174.28 54754.03 88888.00 2014-01-28 19:05:56.375 028 12617.05 174.30 54754.05 88888.00 2014-01-28 19:05:56.500 028 12617.08 174.25 54754.03 88888.00 2014-01-28 19:05:56.625 028 12617.10 174.28 54754.03 88888.00 2014-01-28 19:05:56.750 028 12617.08 174.30 54754.03 88888.00 2014-01-28 19:05:56.875 028 12617.08 174.28 54754.03 88888.00 2014-01-28 19:05:57.000 028 12617.08 174.30 54754.03 88888.00 2014-01-28 19:05:57.125 028 12617.05 174.30 54754.05 88888.00 2014-01-28 19:05:57.250 028 12617.12 174.30 54754.05 88888.00 2014-01-28 19:05:57.375 028 12617.15 174.30 54754.03 88888.00 2014-01-28 19:05:57.500 028 12617.08 174.30 54754.03 88888.00 2014-01-28 19:05:57.625 028 12617.08 174.28 54754.00 88888.00 2014-01-28 19:05:57.750 028 12617.10 174.30 54754.03 88888.00 2014-01-28 19:05:57.875 028 12617.15 174.30 54754.07 88888.00 2014-01-28 19:05:58.000 028 12617.12 174.30 54754.07 88888.00 2014-01-28 19:05:58.125 028 12617.17 174.32 54754.07 88888.00 2014-01-28 19:05:58.250 028 12617.15 174.30 54754.05 88888.00 2014-01-28 19:05:58.375 028 12617.12 174.32 54754.03 88888.00 2014-01-28 19:05:58.500 028 12617.10 174.35 54754.05 88888.00 2014-01-28 19:05:58.625 028 12617.12 174.35 54754.10 88888.00 2014-01-28 19:05:58.750 028 12617.08 174.30 54754.05 88888.00 2014-01-28 19:05:58.875 028 12617.05 174.32 54754.03 88888.00 2014-01-28 19:05:59.000 028 12617.10 174.32 54754.03 88888.00 2014-01-28 19:05:59.125 028 12617.12 174.32 54754.07 88888.00 2014-01-28 19:05:59.250 028 12617.02 174.32 54754.07 88888.00 2014-01-28 19:05:59.375 028 12617.12 174.35 54754.07 88888.00 2014-01-28 19:05:59.500 028 12617.17 174.38 54754.05 88888.00 2014-01-28 19:05:59.625 028 12617.15 174.35 54754.05 88888.00 2014-01-28 19:05:59.750 028 12617.10 174.32 54754.03 88888.00 2014-01-28 19:05:59.875 028 12617.12 174.38 54754.05 88888.00 2014-01-28 19:06:00.000 028 12617.05 174.40 54754.05 88888.00 2014-01-28 19:06:00.125 028 12617.05 174.38 54754.05 88888.00 2014-01-28 19:06:00.250 028 12617.08 174.35 54754.03 88888.00 2014-01-28 19:06:00.375 028 12617.12 174.38 54754.00 88888.00 2014-01-28 19:06:00.500 028 12617.10 174.35 54753.97 88888.00 2014-01-28 19:06:00.625 028 12617.08 174.32 54753.97 88888.00 2014-01-28 19:06:00.750 028 12617.10 174.35 54754.00 88888.00 2014-01-28 19:06:00.875 028 12617.10 174.35 54754.00 88888.00 2014-01-28 19:06:01.000 028 12617.10 174.35 54754.00 88888.00 2014-01-28 19:06:01.125 028 12617.12 174.35 54754.05 88888.00 2014-01-28 19:06:01.250 028 12617.20 174.38 54754.03 88888.00 2014-01-28 19:06:01.375 028 12617.15 174.38 54754.05 88888.00 2014-01-28 19:06:01.500 028 12617.17 174.38 54754.03 88888.00 2014-01-28 19:06:01.625 028 12617.23 174.40 54754.05 88888.00 2014-01-28 19:06:01.750 028 12617.17 174.43 54754.05 88888.00 2014-01-28 19:06:01.875 028 12617.23 174.43 54754.07 88888.00 2014-01-28 19:06:02.000 028 12617.17 174.40 54754.03 88888.00 2014-01-28 19:06:02.125 028 12617.20 174.40 54754.07 88888.00 2014-01-28 19:06:02.250 028 12617.17 174.35 54754.10 88888.00 2014-01-28 19:06:02.375 028 12617.20 174.38 54754.10 88888.00 2014-01-28 19:06:02.500 028 12617.23 174.38 54754.05 88888.00 2014-01-28 19:06:02.625 028 12617.17 174.38 54754.05 88888.00 2014-01-28 19:06:02.750 028 12617.17 174.40 54754.05 88888.00 2014-01-28 19:06:02.875 028 12617.15 174.40 54754.07 88888.00 2014-01-28 19:06:03.000 028 12617.10 174.35 54754.05 88888.00 2014-01-28 19:06:03.125 028 12617.10 174.38 54754.07 88888.00 2014-01-28 19:06:03.250 028 12617.15 174.38 54754.05 88888.00 2014-01-28 19:06:03.375 028 12617.15 174.40 54754.07 88888.00 2014-01-28 19:06:03.500 028 12617.23 174.40 54754.05 88888.00 2014-01-28 19:06:03.625 028 12617.20 174.43 54754.05 88888.00 2014-01-28 19:06:03.750 028 12617.17 174.40 54754.05 88888.00 2014-01-28 19:06:03.875 028 12617.27 174.40 54754.05 88888.00 2014-01-28 19:06:04.000 028 12617.33 174.40 54754.05 88888.00 2014-01-28 19:06:04.125 028 12617.25 174.40 54754.05 88888.00 2014-01-28 19:06:04.250 028 12617.17 174.40 54754.05 88888.00 2014-01-28 19:06:04.375 028 12617.20 174.43 54754.05 88888.00 2014-01-28 19:06:04.500 028 12617.17 174.40 54754.03 88888.00 2014-01-28 19:06:04.625 028 12617.17 174.38 54754.00 88888.00 2014-01-28 19:06:04.750 028 12617.23 174.38 54754.05 88888.00 2014-01-28 19:06:04.875 028 12617.20 174.38 54754.05 88888.00 2014-01-28 19:06:05.000 028 12617.25 174.40 54754.05 88888.00 2014-01-28 19:06:05.125 028 12617.38 174.38 54754.07 88888.00 2014-01-28 19:06:05.250 028 12617.38 174.35 54754.07 88888.00 2014-01-28 19:06:05.375 028 12617.33 174.35 54754.05 88888.00 2014-01-28 19:06:05.500 028 12617.33 174.35 54754.00 88888.00 2014-01-28 19:06:05.625 028 12617.30 174.35 54754.05 88888.00 2014-01-28 19:06:05.750 028 12617.25 174.35 54754.07 88888.00 2014-01-28 19:06:05.875 028 12617.25 174.35 54754.07 88888.00 2014-01-28 19:06:06.000 028 12617.33 174.38 54754.05 88888.00 2014-01-28 19:06:06.125 028 12617.38 174.38 54754.05 88888.00 2014-01-28 19:06:06.250 028 12617.35 174.35 54754.10 88888.00 2014-01-28 19:06:06.375 028 12617.25 174.35 54754.07 88888.00 2014-01-28 19:06:06.500 028 12617.25 174.32 54754.07 88888.00 2014-01-28 19:06:06.625 028 12617.38 174.32 54754.10 88888.00 2014-01-28 19:06:06.750 028 12617.40 174.30 54754.10 88888.00 2014-01-28 19:06:06.875 028 12617.40 174.32 54754.10 88888.00 2014-01-28 19:06:07.000 028 12617.38 174.32 54754.05 88888.00 2014-01-28 19:06:07.125 028 12617.38 174.38 54754.07 88888.00 2014-01-28 19:06:07.250 028 12617.35 174.40 54754.10 88888.00 2014-01-28 19:06:07.375 028 12617.45 174.43 54754.07 88888.00 2014-01-28 19:06:07.500 028 12617.40 174.35 54754.07 88888.00 2014-01-28 19:06:07.625 028 12617.40 174.32 54754.10 88888.00 2014-01-28 19:06:07.750 028 12617.42 174.35 54754.10 88888.00 2014-01-28 19:06:07.875 028 12617.45 174.38 54754.12 88888.00 2014-01-28 19:06:08.000 028 12617.45 174.38 54754.10 88888.00 2014-01-28 19:06:08.125 028 12617.40 174.35 54754.10 88888.00 2014-01-28 19:06:08.250 028 12617.35 174.32 54754.10 88888.00 2014-01-28 19:06:08.375 028 12617.35 174.32 54754.10 88888.00 2014-01-28 19:06:08.500 028 12617.42 174.35 54754.05 88888.00 2014-01-28 19:06:08.625 028 12617.48 174.35 54754.05 88888.00 2014-01-28 19:06:08.750 028 12617.45 174.35 54754.07 88888.00 2014-01-28 19:06:08.875 028 12617.48 174.35 54754.12 88888.00 2014-01-28 19:06:09.000 028 12617.48 174.35 54754.12 88888.00 2014-01-28 19:06:09.125 028 12617.52 174.35 54754.12 88888.00 2014-01-28 19:06:09.250 028 12617.52 174.35 54754.12 88888.00 2014-01-28 19:06:09.375 028 12617.48 174.35 54754.10 88888.00 2014-01-28 19:06:09.500 028 12617.48 174.38 54754.10 88888.00 2014-01-28 19:06:09.625 028 12617.50 174.35 54754.10 88888.00 2014-01-28 19:06:09.750 028 12617.50 174.32 54754.07 88888.00 2014-01-28 19:06:09.875 028 12617.48 174.32 54754.07 88888.00 2014-01-28 19:06:10.000 028 12617.45 174.38 54754.05 88888.00 2014-01-28 19:06:10.125 028 12617.50 174.38 54754.12 88888.00 2014-01-28 19:06:10.250 028 12617.48 174.35 54754.12 88888.00 2014-01-28 19:06:10.375 028 12617.50 174.35 54754.10 88888.00 2014-01-28 19:06:10.500 028 12617.48 174.35 54754.07 88888.00 2014-01-28 19:06:10.625 028 12617.40 174.38 54754.10 88888.00 2014-01-28 19:06:10.750 028 12617.40 174.35 54754.12 88888.00 2014-01-28 19:06:10.875 028 12617.55 174.38 54754.12 88888.00 2014-01-28 19:06:11.000 028 12617.55 174.38 54754.12 88888.00 2014-01-28 19:06:11.125 028 12617.48 174.38 54754.12 88888.00 2014-01-28 19:06:11.250 028 12617.45 174.35 54754.10 88888.00 2014-01-28 19:06:11.375 028 12617.52 174.32 54754.12 88888.00 2014-01-28 19:06:11.500 028 12617.55 174.32 54754.12 88888.00 2014-01-28 19:06:11.625 028 12617.50 174.38 54754.12 88888.00 2014-01-28 19:06:11.750 028 12617.48 174.38 54754.10 88888.00 2014-01-28 19:06:11.875 028 12617.42 174.38 54754.12 88888.00 2014-01-28 19:06:12.000 028 12617.42 174.35 54754.10 88888.00 2014-01-28 19:06:12.125 028 12617.48 174.35 54754.12 88888.00 2014-01-28 19:06:12.250 028 12617.50 174.35 54754.10 88888.00 2014-01-28 19:06:12.375 028 12617.52 174.32 54754.07 88888.00 2014-01-28 19:06:12.500 028 12617.55 174.30 54754.07 88888.00 2014-01-28 19:06:12.625 028 12617.58 174.30 54754.10 88888.00 2014-01-28 19:06:12.750 028 12617.52 174.30 54754.10 88888.00 2014-01-28 19:06:12.875 028 12617.48 174.32 54754.12 88888.00 2014-01-28 19:06:13.000 028 12617.52 174.32 54754.12 88888.00 2014-01-28 19:06:13.125 028 12617.60 174.35 54754.12 88888.00 2014-01-28 19:06:13.250 028 12617.65 174.32 54754.12 88888.00 2014-01-28 19:06:13.375 028 12617.58 174.30 54754.12 88888.00 2014-01-28 19:06:13.500 028 12617.62 174.32 54754.12 88888.00 2014-01-28 19:06:13.625 028 12617.67 174.38 54754.15 88888.00 2014-01-28 19:06:13.750 028 12617.62 174.40 54754.15 88888.00 2014-01-28 19:06:13.875 028 12617.58 174.32 54754.15 88888.00 2014-01-28 19:06:14.000 028 12617.52 174.32 54754.12 88888.00 2014-01-28 19:06:14.125 028 12617.58 174.32 54754.12 88888.00 2014-01-28 19:06:14.250 028 12617.58 174.32 54754.15 88888.00 2014-01-28 19:06:14.375 028 12617.55 174.35 54754.15 88888.00 2014-01-28 19:06:14.500 028 12617.48 174.35 54754.15 88888.00 2014-01-28 19:06:14.625 028 12617.48 174.35 54754.18 88888.00 2014-01-28 19:06:14.750 028 12617.52 174.35 54754.15 88888.00 2014-01-28 19:06:14.875 028 12617.50 174.35 54754.15 88888.00 2014-01-28 19:06:15.000 028 12617.50 174.35 54754.15 88888.00 2014-01-28 19:06:15.125 028 12617.58 174.35 54754.15 88888.00 2014-01-28 19:06:15.250 028 12617.55 174.38 54754.15 88888.00 2014-01-28 19:06:15.375 028 12617.52 174.35 54754.15 88888.00 2014-01-28 19:06:15.500 028 12617.52 174.38 54754.12 88888.00 2014-01-28 19:06:15.625 028 12617.58 174.35 54754.15 88888.00 2014-01-28 19:06:15.750 028 12617.60 174.32 54754.12 88888.00 2014-01-28 19:06:15.875 028 12617.65 174.35 54754.15 88888.00 2014-01-28 19:06:16.000 028 12617.65 174.38 54754.15 88888.00 2014-01-28 19:06:16.125 028 12617.60 174.35 54754.12 88888.00 2014-01-28 19:06:16.250 028 12617.60 174.30 54754.15 88888.00 2014-01-28 19:06:16.375 028 12617.62 174.35 54754.18 88888.00 2014-01-28 19:06:16.500 028 12617.65 174.38 54754.15 88888.00 2014-01-28 19:06:16.625 028 12617.65 174.38 54754.15 88888.00 2014-01-28 19:06:16.750 028 12617.67 174.35 54754.18 88888.00 2014-01-28 19:06:16.875 028 12617.67 174.35 54754.12 88888.00 2014-01-28 19:06:17.000 028 12617.67 174.35 54754.12 88888.00 2014-01-28 19:06:17.125 028 12617.67 174.32 54754.18 88888.00 2014-01-28 19:06:17.250 028 12617.67 174.32 54754.20 88888.00 2014-01-28 19:06:17.375 028 12617.70 174.35 54754.20 88888.00 2014-01-28 19:06:17.500 028 12617.62 174.32 54754.22 88888.00 2014-01-28 19:06:17.625 028 12617.65 174.30 54754.22 88888.00 2014-01-28 19:06:17.750 028 12617.67 174.32 54754.20 88888.00 2014-01-28 19:06:17.875 028 12617.70 174.38 54754.22 88888.00 2014-01-28 19:06:18.000 028 12617.65 174.38 54754.20 88888.00 2014-01-28 19:06:18.125 028 12617.62 174.35 54754.20 88888.00 2014-01-28 19:06:18.250 028 12617.65 174.30 54754.18 88888.00 2014-01-28 19:06:18.375 028 12617.65 174.32 54754.18 88888.00 2014-01-28 19:06:18.500 028 12617.58 174.32 54754.22 88888.00 2014-01-28 19:06:18.625 028 12617.50 174.32 54754.22 88888.00 2014-01-28 19:06:18.750 028 12617.52 174.32 54754.20 88888.00 2014-01-28 19:06:18.875 028 12617.55 174.35 54754.20 88888.00 2014-01-28 19:06:19.000 028 12617.60 174.35 54754.20 88888.00 2014-01-28 19:06:19.125 028 12617.60 174.32 54754.20 88888.00 2014-01-28 19:06:19.250 028 12617.60 174.30 54754.18 88888.00 2014-01-28 19:06:19.375 028 12617.62 174.32 54754.22 88888.00 2014-01-28 19:06:19.500 028 12617.58 174.35 54754.22 88888.00 2014-01-28 19:06:19.625 028 12617.55 174.35 54754.18 88888.00 2014-01-28 19:06:19.750 028 12617.60 174.35 54754.18 88888.00 2014-01-28 19:06:19.875 028 12617.65 174.38 54754.20 88888.00 2014-01-28 19:06:20.000 028 12617.62 174.38 54754.20 88888.00 2014-01-28 19:06:20.125 028 12617.58 174.38 54754.20 88888.00 2014-01-28 19:06:20.250 028 12617.60 174.32 54754.22 88888.00 2014-01-28 19:06:20.375 028 12617.65 174.35 54754.20 88888.00 2014-01-28 19:06:20.500 028 12617.67 174.35 54754.20 88888.00 2014-01-28 19:06:20.625 028 12617.73 174.35 54754.22 88888.00 2014-01-28 19:06:20.750 028 12617.73 174.35 54754.20 88888.00 2014-01-28 19:06:20.875 028 12617.62 174.38 54754.20 88888.00 2014-01-28 19:06:21.000 028 12617.58 174.38 54754.20 88888.00 2014-01-28 19:06:21.125 028 12617.62 174.40 54754.20 88888.00 2014-01-28 19:06:21.250 028 12617.65 174.35 54754.15 88888.00 2014-01-28 19:06:21.375 028 12617.67 174.35 54754.15 88888.00 2014-01-28 19:06:21.500 028 12617.67 174.38 54754.20 88888.00 2014-01-28 19:06:21.625 028 12617.65 174.40 54754.22 88888.00 2014-01-28 19:06:21.750 028 12617.65 174.38 54754.18 88888.00 2014-01-28 19:06:21.875 028 12617.73 174.35 54754.15 88888.00 2014-01-28 19:06:22.000 028 12617.75 174.38 54754.18 88888.00 2014-01-28 19:06:22.125 028 12617.73 174.38 54754.22 88888.00 2014-01-28 19:06:22.250 028 12617.65 174.38 54754.20 88888.00 2014-01-28 19:06:22.375 028 12617.67 174.35 54754.22 88888.00 2014-01-28 19:06:22.500 028 12617.65 174.38 54754.25 88888.00 2014-01-28 19:06:22.625 028 12617.70 174.40 54754.22 88888.00 2014-01-28 19:06:22.750 028 12617.73 174.40 54754.22 88888.00 2014-01-28 19:06:22.875 028 12617.70 174.38 54754.22 88888.00 2014-01-28 19:06:23.000 028 12617.67 174.38 54754.20 88888.00 2014-01-28 19:06:23.125 028 12617.65 174.40 54754.20 88888.00 2014-01-28 19:06:23.250 028 12617.65 174.40 54754.22 88888.00 2014-01-28 19:06:23.375 028 12617.67 174.38 54754.20 88888.00 2014-01-28 19:06:23.500 028 12617.67 174.38 54754.18 88888.00 2014-01-28 19:06:23.625 028 12617.70 174.35 54754.18 88888.00 2014-01-28 19:06:23.750 028 12617.65 174.40 54754.22 88888.00 2014-01-28 19:06:23.875 028 12617.65 174.40 54754.22 88888.00 2014-01-28 19:06:24.000 028 12617.65 174.38 54754.20 88888.00 2014-01-28 19:06:24.125 028 12617.60 174.38 54754.22 88888.00 2014-01-28 19:06:24.250 028 12617.65 174.43 54754.28 88888.00 2014-01-28 19:06:24.375 028 12617.67 174.43 54754.25 88888.00 2014-01-28 19:06:24.500 028 12617.65 174.40 54754.22 88888.00 2014-01-28 19:06:24.625 028 12617.65 174.38 54754.25 88888.00 2014-01-28 19:06:24.750 028 12617.73 174.38 54754.22 88888.00 2014-01-28 19:06:24.875 028 12617.80 174.38 54754.25 88888.00 2014-01-28 19:06:25.000 028 12617.83 174.38 54754.22 88888.00 2014-01-28 19:06:25.125 028 12617.83 174.38 54754.22 88888.00 2014-01-28 19:06:25.250 028 12617.80 174.38 54754.22 88888.00 2014-01-28 19:06:25.375 028 12617.75 174.40 54754.22 88888.00 2014-01-28 19:06:25.500 028 12617.70 174.40 54754.20 88888.00 2014-01-28 19:06:25.625 028 12617.70 174.43 54754.22 88888.00 2014-01-28 19:06:25.750 028 12617.73 174.43 54754.25 88888.00 2014-01-28 19:06:25.875 028 12617.70 174.43 54754.25 88888.00 2014-01-28 19:06:26.000 028 12617.62 174.40 54754.22 88888.00 2014-01-28 19:06:26.125 028 12617.65 174.43 54754.28 88888.00 2014-01-28 19:06:26.250 028 12617.70 174.43 54754.28 88888.00 2014-01-28 19:06:26.375 028 12617.75 174.45 54754.28 88888.00 2014-01-28 19:06:26.500 028 12617.77 174.43 54754.25 88888.00 2014-01-28 19:06:26.625 028 12617.73 174.43 54754.22 88888.00 2014-01-28 19:06:26.750 028 12617.75 174.43 54754.22 88888.00 2014-01-28 19:06:26.875 028 12617.75 174.45 54754.25 88888.00 2014-01-28 19:06:27.000 028 12617.77 174.43 54754.25 88888.00 2014-01-28 19:06:27.125 028 12617.85 174.43 54754.22 88888.00 2014-01-28 19:06:27.250 028 12617.88 174.43 54754.25 88888.00 2014-01-28 19:06:27.375 028 12617.85 174.45 54754.22 88888.00 2014-01-28 19:06:27.500 028 12617.85 174.43 54754.25 88888.00 2014-01-28 19:06:27.625 028 12617.83 174.45 54754.25 88888.00 2014-01-28 19:06:27.750 028 12617.83 174.45 54754.25 88888.00 2014-01-28 19:06:27.875 028 12617.80 174.43 54754.25 88888.00 2014-01-28 19:06:28.000 028 12617.75 174.40 54754.25 88888.00 2014-01-28 19:06:28.125 028 12617.75 174.45 54754.28 88888.00 2014-01-28 19:06:28.250 028 12617.75 174.43 54754.28 88888.00 2014-01-28 19:06:28.375 028 12617.83 174.40 54754.25 88888.00 2014-01-28 19:06:28.500 028 12617.83 174.40 54754.25 88888.00 2014-01-28 19:06:28.625 028 12617.77 174.38 54754.25 88888.00 2014-01-28 19:06:28.750 028 12617.70 174.40 54754.28 88888.00 2014-01-28 19:06:28.875 028 12617.65 174.35 54754.25 88888.00 2014-01-28 19:06:29.000 028 12617.65 174.38 54754.28 88888.00 2014-01-28 19:06:29.125 028 12617.62 174.40 54754.28 88888.00 2014-01-28 19:06:29.250 028 12617.60 174.35 54754.28 88888.00 2014-01-28 19:06:29.375 028 12617.60 174.32 54754.25 88888.00 2014-01-28 19:06:29.500 028 12617.62 174.38 54754.28 88888.00 2014-01-28 19:06:29.625 028 12617.65 174.35 54754.30 88888.00 2014-01-28 19:06:29.750 028 12617.73 174.35 54754.30 88888.00 2014-01-28 19:06:29.875 028 12617.75 174.38 54754.30 88888.00 2014-01-28 19:06:30.000 028 12617.75 174.40 54754.28 88888.00 2014-01-28 19:06:30.125 028 12617.73 174.35 54754.32 88888.00 2014-01-28 19:06:30.250 028 12617.70 174.35 54754.30 88888.00 2014-01-28 19:06:30.375 028 12617.75 174.38 54754.32 88888.00 2014-01-28 19:06:30.500 028 12617.77 174.38 54754.30 88888.00 2014-01-28 19:06:30.625 028 12617.83 174.40 54754.30 88888.00 2014-01-28 19:06:30.750 028 12617.83 174.40 54754.32 88888.00 2014-01-28 19:06:30.875 028 12617.77 174.40 54754.32 88888.00 2014-01-28 19:06:31.000 028 12617.70 174.40 54754.32 88888.00 2014-01-28 19:06:31.125 028 12617.67 174.38 54754.32 88888.00 2014-01-28 19:06:31.250 028 12617.67 174.35 54754.32 88888.00 2014-01-28 19:06:31.375 028 12617.73 174.35 54754.32 88888.00 2014-01-28 19:06:31.500 028 12617.73 174.38 54754.35 88888.00 2014-01-28 19:06:31.625 028 12617.73 174.35 54754.32 88888.00 2014-01-28 19:06:31.750 028 12617.70 174.32 54754.32 88888.00 2014-01-28 19:06:31.875 028 12617.62 174.30 54754.28 88888.00 2014-01-28 19:06:32.000 028 12617.62 174.35 54754.30 88888.00 2014-01-28 19:06:32.125 028 12617.65 174.35 54754.32 88888.00 2014-01-28 19:06:32.250 028 12617.62 174.32 54754.32 88888.00 2014-01-28 19:06:32.375 028 12617.65 174.30 54754.32 88888.00 2014-01-28 19:06:32.500 028 12617.65 174.30 54754.35 88888.00 2014-01-28 19:06:32.625 028 12617.67 174.35 54754.35 88888.00 2014-01-28 19:06:32.750 028 12617.62 174.32 54754.35 88888.00 2014-01-28 19:06:32.875 028 12617.62 174.28 54754.38 88888.00 2014-01-28 19:06:33.000 028 12617.73 174.28 54754.38 88888.00 2014-01-28 19:06:33.125 028 12617.70 174.30 54754.38 88888.00 2014-01-28 19:06:33.250 028 12617.65 174.25 54754.35 88888.00 2014-01-28 19:06:33.375 028 12617.62 174.25 54754.32 88888.00 2014-01-28 19:06:33.500 028 12617.58 174.22 54754.35 88888.00 2014-01-28 19:06:33.625 028 12617.62 174.25 54754.32 88888.00 2014-01-28 19:06:33.750 028 12617.75 174.30 54754.35 88888.00 2014-01-28 19:06:33.875 028 12617.77 174.30 54754.38 88888.00 2014-01-28 19:06:34.000 028 12617.75 174.28 54754.38 88888.00 2014-01-28 19:06:34.125 028 12617.73 174.30 54754.38 88888.00 2014-01-28 19:06:34.250 028 12617.62 174.25 54754.38 88888.00 2014-01-28 19:06:34.375 028 12617.62 174.25 54754.38 88888.00 2014-01-28 19:06:34.500 028 12617.65 174.25 54754.38 88888.00 2014-01-28 19:06:34.625 028 12617.73 174.28 54754.40 88888.00 2014-01-28 19:06:34.750 028 12617.77 174.25 54754.35 88888.00 2014-01-28 19:06:34.875 028 12617.65 174.25 54754.38 88888.00 2014-01-28 19:06:35.000 028 12617.67 174.25 54754.38 88888.00 2014-01-28 19:06:35.125 028 12617.65 174.22 54754.38 88888.00 2014-01-28 19:06:35.250 028 12617.62 174.20 54754.38 88888.00 2014-01-28 19:06:35.375 028 12617.62 174.22 54754.40 88888.00 2014-01-28 19:06:35.500 028 12617.58 174.22 54754.47 88888.00 2014-01-28 19:06:35.625 028 12617.55 174.22 54754.43 88888.00 2014-01-28 19:06:35.750 028 12617.58 174.20 54754.40 88888.00 2014-01-28 19:06:35.875 028 12617.60 174.20 54754.35 88888.00 2014-01-28 19:06:36.000 028 12617.65 174.25 54754.38 88888.00 2014-01-28 19:06:36.125 028 12617.70 174.25 54754.40 88888.00 2014-01-28 19:06:36.250 028 12617.70 174.20 54754.43 88888.00 2014-01-28 19:06:36.375 028 12617.70 174.18 54754.43 88888.00 2014-01-28 19:06:36.500 028 12617.62 174.18 54754.40 88888.00 2014-01-28 19:06:36.625 028 12617.60 174.18 54754.38 88888.00 2014-01-28 19:06:36.750 028 12617.65 174.18 54754.40 88888.00 2014-01-28 19:06:36.875 028 12617.67 174.18 54754.40 88888.00 2014-01-28 19:06:37.000 028 12617.70 174.20 54754.40 88888.00 2014-01-28 19:06:37.125 028 12617.65 174.18 54754.43 88888.00 2014-01-28 19:06:37.250 028 12617.65 174.18 54754.45 88888.00 2014-01-28 19:06:37.375 028 12617.67 174.18 54754.45 88888.00 2014-01-28 19:06:37.500 028 12617.67 174.15 54754.43 88888.00 2014-01-28 19:06:37.625 028 12617.70 174.12 54754.45 88888.00 2014-01-28 19:06:37.750 028 12617.70 174.12 54754.47 88888.00 2014-01-28 19:06:37.875 028 12617.70 174.15 54754.43 88888.00 2014-01-28 19:06:38.000 028 12617.65 174.15 54754.40 88888.00 2014-01-28 19:06:38.125 028 12617.67 174.12 54754.40 88888.00 2014-01-28 19:06:38.250 028 12617.67 174.10 54754.43 88888.00 2014-01-28 19:06:38.375 028 12617.62 174.12 54754.43 88888.00 2014-01-28 19:06:38.500 028 12617.62 174.12 54754.43 88888.00 2014-01-28 19:06:38.625 028 12617.60 174.07 54754.43 88888.00 2014-01-28 19:06:38.750 028 12617.65 174.05 54754.43 88888.00 2014-01-28 19:06:38.875 028 12617.73 174.07 54754.45 88888.00 2014-01-28 19:06:39.000 028 12617.67 174.05 54754.45 88888.00 2014-01-28 19:06:39.125 028 12617.60 174.10 54754.45 88888.00 2014-01-28 19:06:39.250 028 12617.58 174.10 54754.43 88888.00 2014-01-28 19:06:39.375 028 12617.60 174.12 54754.45 88888.00 2014-01-28 19:06:39.500 028 12617.60 174.07 54754.45 88888.00 2014-01-28 19:06:39.625 028 12617.60 174.07 54754.47 88888.00 2014-01-28 19:06:39.750 028 12617.67 174.07 54754.47 88888.00 2014-01-28 19:06:39.875 028 12617.73 174.05 54754.47 88888.00 2014-01-28 19:06:40.000 028 12617.73 174.05 54754.45 88888.00 2014-01-28 19:06:40.125 028 12617.70 174.05 54754.45 88888.00 2014-01-28 19:06:40.250 028 12617.67 174.07 54754.43 88888.00 2014-01-28 19:06:40.375 028 12617.62 174.07 54754.45 88888.00 2014-01-28 19:06:40.500 028 12617.65 174.10 54754.50 88888.00 2014-01-28 19:06:40.625 028 12617.60 174.07 54754.47 88888.00 2014-01-28 19:06:40.750 028 12617.60 174.03 54754.47 88888.00 2014-01-28 19:06:40.875 028 12617.55 174.05 54754.45 88888.00 2014-01-28 19:06:41.000 028 12617.60 174.00 54754.40 88888.00 2014-01-28 19:06:41.125 028 12617.60 174.03 54754.43 88888.00 2014-01-28 19:06:41.250 028 12617.60 174.03 54754.45 88888.00 2014-01-28 19:06:41.375 028 12617.58 173.97 54754.45 88888.00 2014-01-28 19:06:41.500 028 12617.55 174.00 54754.45 88888.00 2014-01-28 19:06:41.625 028 12617.52 174.00 54754.45 88888.00 2014-01-28 19:06:41.750 028 12617.60 174.00 54754.47 88888.00 2014-01-28 19:06:41.875 028 12617.65 173.97 54754.47 88888.00 2014-01-28 19:06:42.000 028 12617.62 174.00 54754.45 88888.00 2014-01-28 19:06:42.125 028 12617.60 173.97 54754.47 88888.00 2014-01-28 19:06:42.250 028 12617.62 174.00 54754.50 88888.00 2014-01-28 19:06:42.375 028 12617.62 173.95 54754.45 88888.00 2014-01-28 19:06:42.500 028 12617.62 173.97 54754.45 88888.00 2014-01-28 19:06:42.625 028 12617.65 174.00 54754.47 88888.00 2014-01-28 19:06:42.750 028 12617.67 174.00 54754.47 88888.00 2014-01-28 19:06:42.875 028 12617.65 173.95 54754.47 88888.00 2014-01-28 19:06:43.000 028 12617.60 173.97 54754.47 88888.00 2014-01-28 19:06:43.125 028 12617.60 174.03 54754.45 88888.00 2014-01-28 19:06:43.250 028 12617.60 174.00 54754.45 88888.00 2014-01-28 19:06:43.375 028 12617.58 173.97 54754.47 88888.00 2014-01-28 19:06:43.500 028 12617.55 173.93 54754.47 88888.00 2014-01-28 19:06:43.625 028 12617.58 173.95 54754.50 88888.00 2014-01-28 19:06:43.750 028 12617.65 173.97 54754.50 88888.00 2014-01-28 19:06:43.875 028 12617.65 173.97 54754.50 88888.00 2014-01-28 19:06:44.000 028 12617.62 173.95 54754.50 88888.00 2014-01-28 19:06:44.125 028 12617.62 173.95 54754.50 88888.00 2014-01-28 19:06:44.250 028 12617.60 173.88 54754.50 88888.00 2014-01-28 19:06:44.375 028 12617.55 173.90 54754.50 88888.00 2014-01-28 19:06:44.500 028 12617.50 173.93 54754.50 88888.00 2014-01-28 19:06:44.625 028 12617.52 173.95 54754.53 88888.00 2014-01-28 19:06:44.750 028 12617.60 173.95 54754.53 88888.00 2014-01-28 19:06:44.875 028 12617.58 173.90 54754.50 88888.00 2014-01-28 19:06:45.000 028 12617.58 173.85 54754.47 88888.00 2014-01-28 19:06:45.125 028 12617.60 173.88 54754.50 88888.00 2014-01-28 19:06:45.250 028 12617.62 173.82 54754.53 88888.00 2014-01-28 19:06:45.375 028 12617.62 173.88 54754.50 88888.00 2014-01-28 19:06:45.500 028 12617.62 173.90 54754.50 88888.00 2014-01-28 19:06:45.625 028 12617.62 173.90 54754.55 88888.00 2014-01-28 19:06:45.750 028 12617.65 173.90 54754.53 88888.00 2014-01-28 19:06:45.875 028 12617.65 173.88 54754.53 88888.00 2014-01-28 19:06:46.000 028 12617.62 173.93 54754.50 88888.00 2014-01-28 19:06:46.125 028 12617.60 173.90 54754.53 88888.00 2014-01-28 19:06:46.250 028 12617.58 173.88 54754.57 88888.00 2014-01-28 19:06:46.375 028 12617.67 173.88 54754.55 88888.00 2014-01-28 19:06:46.500 028 12617.67 173.88 54754.55 88888.00 2014-01-28 19:06:46.625 028 12617.62 173.88 54754.55 88888.00 2014-01-28 19:06:46.750 028 12617.58 173.82 54754.55 88888.00 2014-01-28 19:06:46.875 028 12617.62 173.85 54754.55 88888.00 2014-01-28 19:06:47.000 028 12617.65 173.85 54754.55 88888.00 2014-01-28 19:06:47.125 028 12617.62 173.85 54754.57 88888.00 2014-01-28 19:06:47.250 028 12617.58 173.85 54754.55 88888.00 2014-01-28 19:06:47.375 028 12617.62 173.82 54754.55 88888.00 2014-01-28 19:06:47.500 028 12617.65 173.82 54754.60 88888.00 2014-01-28 19:06:47.625 028 12617.60 173.85 54754.62 88888.00 2014-01-28 19:06:47.750 028 12617.60 173.82 54754.55 88888.00 2014-01-28 19:06:47.875 028 12617.58 173.82 54754.57 88888.00 2014-01-28 19:06:48.000 028 12617.62 173.82 54754.57 88888.00 2014-01-28 19:06:48.125 028 12617.65 173.78 54754.55 88888.00 2014-01-28 19:06:48.250 028 12617.55 173.80 54754.55 88888.00 2014-01-28 19:06:48.375 028 12617.50 173.78 54754.55 88888.00 2014-01-28 19:06:48.500 028 12617.55 173.72 54754.57 88888.00 2014-01-28 19:06:48.625 028 12617.65 173.78 54754.60 88888.00 2014-01-28 19:06:48.750 028 12617.65 173.80 54754.55 88888.00 2014-01-28 19:06:48.875 028 12617.62 173.78 54754.57 88888.00 2014-01-28 19:06:49.000 028 12617.60 173.78 54754.55 88888.00 2014-01-28 19:06:49.125 028 12617.60 173.75 54754.55 88888.00 2014-01-28 19:06:49.250 028 12617.62 173.72 54754.57 88888.00 2014-01-28 19:06:49.375 028 12617.62 173.72 54754.53 88888.00 2014-01-28 19:06:49.500 028 12617.60 173.75 54754.55 88888.00 2014-01-28 19:06:49.625 028 12617.62 173.72 54754.60 88888.00 2014-01-28 19:06:49.750 028 12617.62 173.75 54754.60 88888.00 2014-01-28 19:06:49.875 028 12617.60 173.70 54754.60 88888.00 2014-01-28 19:06:50.000 028 12617.55 173.72 54754.57 88888.00 2014-01-28 19:06:50.125 028 12617.55 173.65 54754.57 88888.00 2014-01-28 19:06:50.250 028 12617.55 173.72 54754.70 88888.00 2014-01-28 19:06:50.375 028 12617.65 173.75 54754.68 88888.00 2014-01-28 19:06:50.500 028 12617.60 173.72 54754.60 88888.00 2014-01-28 19:06:50.625 028 12617.50 173.70 54754.60 88888.00 2014-01-28 19:06:50.750 028 12617.50 173.70 54754.60 88888.00 2014-01-28 19:06:50.875 028 12617.50 173.70 54754.62 88888.00 2014-01-28 19:06:51.000 028 12617.50 173.70 54754.57 88888.00 2014-01-28 19:06:51.125 028 12617.45 173.62 54754.60 88888.00 2014-01-28 19:06:51.250 028 12617.50 173.65 54754.57 88888.00 2014-01-28 19:06:51.375 028 12617.55 173.65 54754.57 88888.00 2014-01-28 19:06:51.500 028 12617.52 173.65 54754.60 88888.00 2014-01-28 19:06:51.625 028 12617.48 173.65 54754.60 88888.00 2014-01-28 19:06:51.750 028 12617.52 173.65 54754.62 88888.00 2014-01-28 19:06:51.875 028 12617.58 173.60 54754.60 88888.00 2014-01-28 19:06:52.000 028 12617.58 173.62 54754.62 88888.00 2014-01-28 19:06:52.125 028 12617.52 173.62 54754.62 88888.00 2014-01-28 19:06:52.250 028 12617.45 173.62 54754.62 88888.00 2014-01-28 19:06:52.375 028 12617.42 173.62 54754.60 88888.00 2014-01-28 19:06:52.500 028 12617.48 173.62 54754.57 88888.00 2014-01-28 19:06:52.625 028 12617.50 173.62 54754.55 88888.00 2014-01-28 19:06:52.750 028 12617.45 173.60 54754.60 88888.00 2014-01-28 19:06:52.875 028 12617.48 173.60 54754.60 88888.00 2014-01-28 19:06:53.000 028 12617.50 173.60 54754.62 88888.00 2014-01-28 19:06:53.125 028 12617.55 173.60 54754.60 88888.00 2014-01-28 19:06:53.250 028 12617.55 173.60 54754.60 88888.00 2014-01-28 19:06:53.375 028 12617.52 173.60 54754.62 88888.00 2014-01-28 19:06:53.500 028 12617.50 173.57 54754.60 88888.00 2014-01-28 19:06:53.625 028 12617.48 173.55 54754.57 88888.00 2014-01-28 19:06:53.750 028 12617.48 173.55 54754.60 88888.00 2014-01-28 19:06:53.875 028 12617.48 173.57 54754.65 88888.00 2014-01-28 19:06:54.000 028 12617.50 173.55 54754.65 88888.00 2014-01-28 19:06:54.125 028 12617.52 173.55 54754.65 88888.00 2014-01-28 19:06:54.250 028 12617.58 173.53 54754.62 88888.00 2014-01-28 19:06:54.375 028 12617.60 173.55 54754.62 88888.00 2014-01-28 19:06:54.500 028 12617.60 173.55 54754.68 88888.00 2014-01-28 19:06:54.625 028 12617.65 173.57 54754.65 88888.00 2014-01-28 19:06:54.750 028 12617.67 173.55 54754.65 88888.00 2014-01-28 19:06:54.875 028 12617.62 173.50 54754.68 88888.00 2014-01-28 19:06:55.000 028 12617.65 173.47 54754.65 88888.00 2014-01-28 19:06:55.125 028 12617.62 173.47 54754.65 88888.00 2014-01-28 19:06:55.250 028 12617.60 173.47 54754.65 88888.00 2014-01-28 19:06:55.375 028 12617.60 173.53 54754.65 88888.00 2014-01-28 19:06:55.500 028 12617.62 173.50 54754.65 88888.00 2014-01-28 19:06:55.625 028 12617.60 173.47 54754.68 88888.00 2014-01-28 19:06:55.750 028 12617.62 173.45 54754.65 88888.00 2014-01-28 19:06:55.875 028 12617.62 173.47 54754.65 88888.00 2014-01-28 19:06:56.000 028 12617.58 173.45 54754.65 88888.00 2014-01-28 19:06:56.125 028 12617.65 173.45 54754.65 88888.00 2014-01-28 19:06:56.250 028 12617.67 173.45 54754.65 88888.00 2014-01-28 19:06:56.375 028 12617.67 173.43 54754.68 88888.00 2014-01-28 19:06:56.500 028 12617.65 173.43 54754.68 88888.00 2014-01-28 19:06:56.625 028 12617.62 173.45 54754.65 88888.00 2014-01-28 19:06:56.750 028 12617.62 173.43 54754.68 88888.00 2014-01-28 19:06:56.875 028 12617.62 173.43 54754.65 88888.00 2014-01-28 19:06:57.000 028 12617.62 173.40 54754.65 88888.00 2014-01-28 19:06:57.125 028 12617.58 173.40 54754.65 88888.00 2014-01-28 19:06:57.250 028 12617.58 173.40 54754.70 88888.00 2014-01-28 19:06:57.375 028 12617.58 173.45 54754.70 88888.00 2014-01-28 19:06:57.500 028 12617.58 173.43 54754.68 88888.00 2014-01-28 19:06:57.625 028 12617.65 173.40 54754.68 88888.00 2014-01-28 19:06:57.750 028 12617.65 173.38 54754.65 88888.00 2014-01-28 19:06:57.875 028 12617.58 173.35 54754.65 88888.00 2014-01-28 19:06:58.000 028 12617.58 173.32 54754.62 88888.00 2014-01-28 19:06:58.125 028 12617.60 173.38 54754.68 88888.00 2014-01-28 19:06:58.250 028 12617.58 173.35 54754.68 88888.00 2014-01-28 19:06:58.375 028 12617.60 173.35 54754.65 88888.00 2014-01-28 19:06:58.500 028 12617.60 173.30 54754.68 88888.00 2014-01-28 19:06:58.625 028 12617.58 173.30 54754.70 88888.00 2014-01-28 19:06:58.750 028 12617.58 173.35 54754.70 88888.00 2014-01-28 19:06:58.875 028 12617.65 173.35 54754.75 88888.00 2014-01-28 19:06:59.000 028 12617.67 173.30 54754.70 88888.00 2014-01-28 19:06:59.125 028 12617.65 173.28 54754.70 88888.00 2014-01-28 19:06:59.250 028 12617.62 173.30 54754.68 88888.00 2014-01-28 19:06:59.375 028 12617.60 173.30 54754.65 88888.00 2014-01-28 19:06:59.500 028 12617.60 173.25 54754.68 88888.00 2014-01-28 19:06:59.625 028 12617.62 173.28 54754.70 88888.00 2014-01-28 19:06:59.750 028 12617.62 173.28 54754.72 88888.00 2014-01-28 19:06:59.875 028 12617.65 173.28 54754.72 88888.00 2014-01-28 19:07:00.000 028 12617.62 173.20 54754.68 88888.00 2014-01-28 19:07:00.125 028 12617.62 173.22 54754.68 88888.00 2014-01-28 19:07:00.250 028 12617.60 173.25 54754.65 88888.00 2014-01-28 19:07:00.375 028 12617.62 173.25 54754.72 88888.00 2014-01-28 19:07:00.500 028 12617.65 173.20 54754.78 88888.00 2014-01-28 19:07:00.625 028 12617.67 173.18 54754.75 88888.00 2014-01-28 19:07:00.750 028 12617.67 173.20 54754.75 88888.00 2014-01-28 19:07:00.875 028 12617.67 173.20 54754.75 88888.00 2014-01-28 19:07:01.000 028 12617.73 173.20 54754.72 88888.00 2014-01-28 19:07:01.125 028 12617.70 173.18 54754.72 88888.00 2014-01-28 19:07:01.250 028 12617.75 173.18 54754.72 88888.00 2014-01-28 19:07:01.375 028 12617.75 173.18 54754.72 88888.00 2014-01-28 19:07:01.500 028 12617.75 173.18 54754.75 88888.00 2014-01-28 19:07:01.625 028 12617.70 173.18 54754.75 88888.00 2014-01-28 19:07:01.750 028 12617.67 173.18 54754.72 88888.00 2014-01-28 19:07:01.875 028 12617.70 173.15 54754.70 88888.00 2014-01-28 19:07:02.000 028 12617.67 173.12 54754.70 88888.00 2014-01-28 19:07:02.125 028 12617.65 173.10 54754.72 88888.00 2014-01-28 19:07:02.250 028 12617.65 173.05 54754.70 88888.00 2014-01-28 19:07:02.375 028 12617.73 173.10 54754.72 88888.00 2014-01-28 19:07:02.500 028 12617.62 173.07 54754.70 88888.00 2014-01-28 19:07:02.625 028 12617.60 173.05 54754.70 88888.00 2014-01-28 19:07:02.750 028 12617.62 173.05 54754.70 88888.00 2014-01-28 19:07:02.875 028 12617.65 173.05 54754.72 88888.00 2014-01-28 19:07:03.000 028 12617.65 173.03 54754.72 88888.00 2014-01-28 19:07:03.125 028 12617.65 173.03 54754.72 88888.00 2014-01-28 19:07:03.250 028 12617.60 173.03 54754.70 88888.00 2014-01-28 19:07:03.375 028 12617.67 173.03 54754.75 88888.00 2014-01-28 19:07:03.500 028 12617.73 173.03 54754.75 88888.00 2014-01-28 19:07:03.625 028 12617.73 173.00 54754.72 88888.00 2014-01-28 19:07:03.750 028 12617.67 172.97 54754.72 88888.00 2014-01-28 19:07:03.875 028 12617.60 172.93 54754.70 88888.00 2014-01-28 19:07:04.000 028 12617.55 172.93 54754.70 88888.00 2014-01-28 19:07:04.125 028 12617.58 172.97 54754.72 88888.00 2014-01-28 19:07:04.250 028 12617.65 172.95 54754.72 88888.00 2014-01-28 19:07:04.375 028 12617.65 172.97 54754.70 88888.00 2014-01-28 19:07:04.500 028 12617.65 172.95 54754.70 88888.00 2014-01-28 19:07:04.625 028 12617.70 172.95 54754.70 88888.00 2014-01-28 19:07:04.750 028 12617.73 172.93 54754.70 88888.00 2014-01-28 19:07:04.875 028 12617.70 172.93 54754.72 88888.00 2014-01-28 19:07:05.000 028 12617.70 172.88 54754.70 88888.00 2014-01-28 19:07:05.125 028 12617.80 172.88 54754.70 88888.00 2014-01-28 19:07:05.250 028 12617.77 172.85 54754.72 88888.00 2014-01-28 19:07:05.375 028 12617.77 172.88 54754.70 88888.00 2014-01-28 19:07:05.500 028 12617.73 172.90 54754.75 88888.00 2014-01-28 19:07:05.625 028 12617.67 172.88 54754.78 88888.00 2014-01-28 19:07:05.750 028 12617.67 172.88 54754.80 88888.00 2014-01-28 19:07:05.875 028 12617.67 172.85 54754.80 88888.00 2014-01-28 19:07:06.000 028 12617.73 172.88 54754.80 88888.00 2014-01-28 19:07:06.125 028 12617.75 172.85 54754.80 88888.00 2014-01-28 19:07:06.250 028 12617.70 172.82 54754.78 88888.00 2014-01-28 19:07:06.375 028 12617.67 172.82 54754.78 88888.00 2014-01-28 19:07:06.500 028 12617.67 172.82 54754.72 88888.00 2014-01-28 19:07:06.625 028 12617.73 172.80 54754.75 88888.00 2014-01-28 19:07:06.750 028 12617.77 172.82 54754.72 88888.00 2014-01-28 19:07:06.875 028 12617.77 172.82 54754.75 88888.00 2014-01-28 19:07:07.000 028 12617.70 172.82 54754.75 88888.00 2014-01-28 19:07:07.125 028 12617.73 172.82 54754.72 88888.00 2014-01-28 19:07:07.250 028 12617.70 172.78 54754.75 88888.00 2014-01-28 19:07:07.375 028 12617.67 172.78 54754.75 88888.00 2014-01-28 19:07:07.500 028 12617.70 172.78 54754.78 88888.00 2014-01-28 19:07:07.625 028 12617.77 172.80 54754.80 88888.00 2014-01-28 19:07:07.750 028 12617.77 172.80 54754.80 88888.00 2014-01-28 19:07:07.875 028 12617.75 172.78 54754.75 88888.00 2014-01-28 19:07:08.000 028 12617.77 172.75 54754.78 88888.00 2014-01-28 19:07:08.125 028 12617.83 172.78 54754.80 88888.00 2014-01-28 19:07:08.250 028 12617.80 172.78 54754.78 88888.00 2014-01-28 19:07:08.375 028 12617.77 172.75 54754.78 88888.00 2014-01-28 19:07:08.500 028 12617.77 172.75 54754.75 88888.00 2014-01-28 19:07:08.625 028 12617.77 172.75 54754.72 88888.00 2014-01-28 19:07:08.750 028 12617.77 172.78 54754.75 88888.00 2014-01-28 19:07:08.875 028 12617.83 172.78 54754.75 88888.00 2014-01-28 19:07:09.000 028 12617.83 172.78 54754.78 88888.00 2014-01-28 19:07:09.125 028 12617.77 172.72 54754.75 88888.00 2014-01-28 19:07:09.250 028 12617.83 172.70 54754.80 88888.00 2014-01-28 19:07:09.375 028 12617.85 172.75 54754.75 88888.00 2014-01-28 19:07:09.500 028 12617.85 172.75 54754.75 88888.00 2014-01-28 19:07:09.625 028 12617.83 172.75 54754.75 88888.00 2014-01-28 19:07:09.750 028 12617.83 172.80 54754.82 88888.00 2014-01-28 19:07:09.875 028 12617.90 172.80 54754.80 88888.00 2014-01-28 19:07:10.000 028 12617.92 172.75 54754.80 88888.00 2014-01-28 19:07:10.125 028 12617.90 172.72 54754.75 88888.00 2014-01-28 19:07:10.250 028 12617.85 172.70 54754.75 88888.00 2014-01-28 19:07:10.375 028 12617.88 172.72 54754.75 88888.00 2014-01-28 19:07:10.500 028 12617.85 172.72 54754.75 88888.00 2014-01-28 19:07:10.625 028 12617.90 172.75 54754.78 88888.00 2014-01-28 19:07:10.750 028 12617.95 172.75 54754.72 88888.00 2014-01-28 19:07:10.875 028 12618.00 172.75 54754.80 88888.00 2014-01-28 19:07:11.000 028 12618.00 172.75 54754.75 88888.00 2014-01-28 19:07:11.125 028 12617.90 172.78 54754.78 88888.00 2014-01-28 19:07:11.250 028 12617.88 172.75 54754.75 88888.00 2014-01-28 19:07:11.375 028 12617.88 172.78 54754.78 88888.00 2014-01-28 19:07:11.500 028 12617.95 172.78 54754.78 88888.00 2014-01-28 19:07:11.625 028 12617.98 172.80 54754.80 88888.00 2014-01-28 19:07:11.750 028 12618.00 172.78 54754.80 88888.00 2014-01-28 19:07:11.875 028 12617.92 172.78 54754.80 88888.00 2014-01-28 19:07:12.000 028 12617.88 172.75 54754.75 88888.00 2014-01-28 19:07:12.125 028 12617.88 172.80 54754.78 88888.00 2014-01-28 19:07:12.250 028 12617.88 172.78 54754.80 88888.00 2014-01-28 19:07:12.375 028 12617.88 172.78 54754.75 88888.00 2014-01-28 19:07:12.500 028 12617.90 172.80 54754.78 88888.00 2014-01-28 19:07:12.625 028 12617.85 172.75 54754.78 88888.00 2014-01-28 19:07:12.750 028 12617.90 172.78 54754.80 88888.00 2014-01-28 19:07:12.875 028 12618.00 172.78 54754.75 88888.00 2014-01-28 19:07:13.000 028 12618.02 172.78 54754.75 88888.00 2014-01-28 19:07:13.125 028 12618.02 172.82 54754.80 88888.00 2014-01-28 19:07:13.250 028 12618.00 172.78 54754.80 88888.00 2014-01-28 19:07:13.375 028 12618.00 172.75 54754.82 88888.00 2014-01-28 19:07:13.500 028 12617.95 172.75 54754.80 88888.00 2014-01-28 19:07:13.625 028 12617.92 172.78 54754.80 88888.00 2014-01-28 19:07:13.750 028 12617.92 172.78 54754.78 88888.00 2014-01-28 19:07:13.875 028 12617.92 172.78 54754.78 88888.00 2014-01-28 19:07:14.000 028 12617.95 172.78 54754.78 88888.00 2014-01-28 19:07:14.125 028 12617.92 172.80 54754.78 88888.00 2014-01-28 19:07:14.250 028 12617.85 172.78 54754.78 88888.00 2014-01-28 19:07:14.375 028 12617.85 172.80 54754.78 88888.00 2014-01-28 19:07:14.500 028 12617.85 172.78 54754.78 88888.00 2014-01-28 19:07:14.625 028 12617.88 172.80 54754.75 88888.00 2014-01-28 19:07:14.750 028 12617.92 172.80 54754.80 88888.00 2014-01-28 19:07:14.875 028 12617.98 172.75 54754.80 88888.00 2014-01-28 19:07:15.000 028 12617.95 172.75 54754.80 88888.00 2014-01-28 19:07:15.125 028 12618.00 172.75 54754.78 88888.00 2014-01-28 19:07:15.250 028 12618.00 172.72 54754.82 88888.00 2014-01-28 19:07:15.375 028 12617.95 172.78 54754.82 88888.00 2014-01-28 19:07:15.500 028 12617.98 172.75 54754.80 88888.00 2014-01-28 19:07:15.625 028 12618.05 172.75 54754.80 88888.00 2014-01-28 19:07:15.750 028 12618.02 172.75 54754.80 88888.00 2014-01-28 19:07:15.875 028 12617.98 172.75 54754.78 88888.00 2014-01-28 19:07:16.000 028 12617.92 172.75 54754.75 88888.00 2014-01-28 19:07:16.125 028 12617.98 172.75 54754.78 88888.00 2014-01-28 19:07:16.250 028 12618.00 172.75 54754.80 88888.00 2014-01-28 19:07:16.375 028 12617.95 172.75 54754.78 88888.00 2014-01-28 19:07:16.500 028 12618.00 172.72 54754.80 88888.00 2014-01-28 19:07:16.625 028 12617.98 172.75 54754.80 88888.00 2014-01-28 19:07:16.750 028 12617.95 172.75 54754.75 88888.00 2014-01-28 19:07:16.875 028 12617.95 172.75 54754.72 88888.00 2014-01-28 19:07:17.000 028 12617.92 172.75 54754.72 88888.00 2014-01-28 19:07:17.125 028 12617.92 172.72 54754.78 88888.00 2014-01-28 19:07:17.250 028 12617.98 172.72 54754.75 88888.00 2014-01-28 19:07:17.375 028 12618.05 172.78 54754.78 88888.00 2014-01-28 19:07:17.500 028 12618.10 172.78 54754.78 88888.00 2014-01-28 19:07:17.625 028 12618.08 172.72 54754.70 88888.00 2014-01-28 19:07:17.750 028 12618.08 172.68 54754.72 88888.00 2014-01-28 19:07:17.875 028 12618.10 172.68 54754.75 88888.00 2014-01-28 19:07:18.000 028 12618.12 172.70 54754.75 88888.00 2014-01-28 19:07:18.125 028 12618.10 172.72 54754.78 88888.00 2014-01-28 19:07:18.250 028 12618.12 172.70 54754.75 88888.00 2014-01-28 19:07:18.375 028 12618.05 172.70 54754.75 88888.00 2014-01-28 19:07:18.500 028 12617.98 172.70 54754.75 88888.00 2014-01-28 19:07:18.625 028 12618.00 172.68 54754.72 88888.00 2014-01-28 19:07:18.750 028 12618.05 172.70 54754.72 88888.00 2014-01-28 19:07:18.875 028 12618.12 172.72 54754.75 88888.00 2014-01-28 19:07:19.000 028 12618.10 172.72 54754.78 88888.00 2014-01-28 19:07:19.125 028 12618.05 172.72 54754.75 88888.00 2014-01-28 19:07:19.250 028 12618.08 172.72 54754.75 88888.00 2014-01-28 19:07:19.375 028 12618.12 172.72 54754.78 88888.00 2014-01-28 19:07:19.500 028 12618.08 172.70 54754.72 88888.00 2014-01-28 19:07:19.625 028 12618.08 172.68 54754.70 88888.00 2014-01-28 19:07:19.750 028 12618.08 172.72 54754.75 88888.00 2014-01-28 19:07:19.875 028 12618.08 172.72 54754.78 88888.00 2014-01-28 19:07:20.000 028 12618.10 172.72 54754.75 88888.00 2014-01-28 19:07:20.125 028 12618.15 172.70 54754.78 88888.00 2014-01-28 19:07:20.250 028 12618.17 172.68 54754.78 88888.00 2014-01-28 19:07:20.375 028 12618.12 172.62 54754.75 88888.00 2014-01-28 19:07:20.500 028 12618.08 172.60 54754.75 88888.00 2014-01-28 19:07:20.625 028 12618.08 172.62 54754.78 88888.00 2014-01-28 19:07:20.750 028 12618.10 172.62 54754.75 88888.00 2014-01-28 19:07:20.875 028 12618.08 172.62 54754.75 88888.00 2014-01-28 19:07:21.000 028 12618.05 172.60 54754.75 88888.00 2014-01-28 19:07:21.125 028 12618.10 172.68 54754.78 88888.00 2014-01-28 19:07:21.250 028 12618.15 172.65 54754.80 88888.00 2014-01-28 19:07:21.375 028 12618.17 172.65 54754.78 88888.00 2014-01-28 19:07:21.500 028 12618.15 172.65 54754.78 88888.00 2014-01-28 19:07:21.625 028 12618.17 172.65 54754.80 88888.00 2014-01-28 19:07:21.750 028 12618.20 172.62 54754.75 88888.00 2014-01-28 19:07:21.875 028 12618.15 172.62 54754.78 88888.00 2014-01-28 19:07:22.000 028 12618.10 172.62 54754.78 88888.00 2014-01-28 19:07:22.125 028 12618.15 172.62 54754.80 88888.00 2014-01-28 19:07:22.250 028 12618.15 172.57 54754.78 88888.00 2014-01-28 19:07:22.375 028 12618.17 172.55 54754.78 88888.00 2014-01-28 19:07:22.500 028 12618.12 172.57 54754.80 88888.00 2014-01-28 19:07:22.625 028 12618.10 172.60 54754.78 88888.00 2014-01-28 19:07:22.750 028 12618.08 172.53 54754.78 88888.00 2014-01-28 19:07:22.875 028 12618.12 172.47 54754.78 88888.00 2014-01-28 19:07:23.000 028 12618.15 172.53 54754.75 88888.00 2014-01-28 19:07:23.125 028 12618.12 172.53 54754.78 88888.00 2014-01-28 19:07:23.250 028 12618.10 172.53 54754.80 88888.00 2014-01-28 19:07:23.375 028 12618.17 172.53 54754.82 88888.00 2014-01-28 19:07:23.500 028 12618.10 172.50 54754.82 88888.00 2014-01-28 19:07:23.625 028 12618.12 172.53 54754.80 88888.00 2014-01-28 19:07:23.750 028 12618.17 172.53 54754.80 88888.00 2014-01-28 19:07:23.875 028 12618.15 172.47 54754.80 88888.00 2014-01-28 19:07:24.000 028 12618.17 172.43 54754.78 88888.00 2014-01-28 19:07:24.125 028 12618.20 172.45 54754.85 88888.00 2014-01-28 19:07:24.250 028 12618.17 172.47 54754.82 88888.00 2014-01-28 19:07:24.375 028 12618.23 172.50 54754.80 88888.00 2014-01-28 19:07:24.500 028 12618.23 172.47 54754.80 88888.00 2014-01-28 19:07:24.625 028 12618.25 172.45 54754.80 88888.00 2014-01-28 19:07:24.750 028 12618.23 172.50 54754.85 88888.00 2014-01-28 19:07:24.875 028 12618.20 172.47 54754.85 88888.00 2014-01-28 19:07:25.000 028 12618.20 172.45 54754.78 88888.00 2014-01-28 19:07:25.125 028 12618.20 172.45 54754.80 88888.00 2014-01-28 19:07:25.250 028 12618.23 172.43 54754.78 88888.00 2014-01-28 19:07:25.375 028 12618.20 172.40 54754.80 88888.00 2014-01-28 19:07:25.500 028 12618.15 172.43 54754.85 88888.00 2014-01-28 19:07:25.625 028 12618.12 172.43 54754.90 88888.00 2014-01-28 19:07:25.750 028 12618.10 172.43 54754.90 88888.00 2014-01-28 19:07:25.875 028 12618.17 172.40 54754.88 88888.00 2014-01-28 19:07:26.000 028 12618.25 172.38 54754.80 88888.00 2014-01-28 19:07:26.125 028 12618.23 172.35 54754.82 88888.00 2014-01-28 19:07:26.250 028 12618.17 172.38 54754.85 88888.00 2014-01-28 19:07:26.375 028 12618.23 172.38 54754.82 88888.00 2014-01-28 19:07:26.500 028 12618.20 172.30 54754.82 88888.00 2014-01-28 19:07:26.625 028 12618.25 172.35 54754.85 88888.00 2014-01-28 19:07:26.750 028 12618.27 172.35 54754.90 88888.00 2014-01-28 19:07:26.875 028 12618.30 172.35 54754.88 88888.00 2014-01-28 19:07:27.000 028 12618.35 172.35 54754.85 88888.00 2014-01-28 19:07:27.125 028 12618.35 172.30 54754.85 88888.00 2014-01-28 19:07:27.250 028 12618.27 172.32 54754.85 88888.00 2014-01-28 19:07:27.375 028 12618.27 172.28 54754.85 88888.00 2014-01-28 19:07:27.500 028 12618.23 172.30 54754.85 88888.00 2014-01-28 19:07:27.625 028 12618.20 172.28 54754.82 88888.00 2014-01-28 19:07:27.750 028 12618.23 172.25 54754.85 88888.00 2014-01-28 19:07:27.875 028 12618.27 172.28 54754.85 88888.00 2014-01-28 19:07:28.000 028 12618.33 172.28 54754.80 88888.00 2014-01-28 19:07:28.125 028 12618.35 172.28 54754.80 88888.00 2014-01-28 19:07:28.250 028 12618.27 172.20 54754.78 88888.00 2014-01-28 19:07:28.375 028 12618.27 172.18 54754.80 88888.00 2014-01-28 19:07:28.500 028 12618.27 172.20 54754.80 88888.00 2014-01-28 19:07:28.625 028 12618.30 172.22 54754.82 88888.00 2014-01-28 19:07:28.750 028 12618.38 172.22 54754.88 88888.00 2014-01-28 19:07:28.875 028 12618.38 172.22 54754.85 88888.00 2014-01-28 19:07:29.000 028 12618.35 172.20 54754.80 88888.00 2014-01-28 19:07:29.125 028 12618.33 172.18 54754.85 88888.00 2014-01-28 19:07:29.250 028 12618.25 172.15 54754.85 88888.00 2014-01-28 19:07:29.375 028 12618.25 172.15 54754.80 88888.00 2014-01-28 19:07:29.500 028 12618.27 172.15 54754.85 88888.00 2014-01-28 19:07:29.625 028 12618.30 172.20 54754.85 88888.00 2014-01-28 19:07:29.750 028 12618.33 172.20 54754.82 88888.00 2014-01-28 19:07:29.875 028 12618.40 172.12 54754.82 88888.00 2014-01-28 19:07:30.000 028 12618.40 172.12 54754.80 88888.00 2014-01-28 19:07:30.125 028 12618.33 172.12 54754.82 88888.00 2014-01-28 19:07:30.250 028 12618.30 172.15 54754.80 88888.00 2014-01-28 19:07:30.375 028 12618.35 172.18 54754.80 88888.00 2014-01-28 19:07:30.500 028 12618.33 172.20 54754.82 88888.00 2014-01-28 19:07:30.625 028 12618.35 172.15 54754.85 88888.00 2014-01-28 19:07:30.750 028 12618.38 172.15 54754.85 88888.00 2014-01-28 19:07:30.875 028 12618.38 172.18 54754.88 88888.00 2014-01-28 19:07:31.000 028 12618.38 172.15 54754.82 88888.00 2014-01-28 19:07:31.125 028 12618.33 172.10 54754.85 88888.00 2014-01-28 19:07:31.250 028 12618.30 172.12 54754.88 88888.00 2014-01-28 19:07:31.375 028 12618.35 172.12 54754.88 88888.00 2014-01-28 19:07:31.500 028 12618.38 172.12 54754.85 88888.00 2014-01-28 19:07:31.625 028 12618.33 172.12 54754.85 88888.00 2014-01-28 19:07:31.750 028 12618.27 172.12 54754.88 88888.00 2014-01-28 19:07:31.875 028 12618.30 172.10 54754.85 88888.00 2014-01-28 19:07:32.000 028 12618.35 172.10 54754.85 88888.00 2014-01-28 19:07:32.125 028 12618.40 172.10 54754.88 88888.00 2014-01-28 19:07:32.250 028 12618.40 172.10 54754.88 88888.00 2014-01-28 19:07:32.375 028 12618.42 172.10 54754.88 88888.00 2014-01-28 19:07:32.500 028 12618.45 172.10 54754.85 88888.00 2014-01-28 19:07:32.625 028 12618.42 172.10 54754.85 88888.00 2014-01-28 19:07:32.750 028 12618.40 172.12 54754.85 88888.00 2014-01-28 19:07:32.875 028 12618.42 172.12 54754.82 88888.00 2014-01-28 19:07:33.000 028 12618.42 172.10 54754.82 88888.00 2014-01-28 19:07:33.125 028 12618.42 172.07 54754.82 88888.00 2014-01-28 19:07:33.250 028 12618.42 172.10 54754.85 88888.00 2014-01-28 19:07:33.375 028 12618.38 172.07 54754.85 88888.00 2014-01-28 19:07:33.500 028 12618.38 172.10 54754.82 88888.00 2014-01-28 19:07:33.625 028 12618.38 172.10 54754.82 88888.00 2014-01-28 19:07:33.750 028 12618.38 172.12 54754.85 88888.00 2014-01-28 19:07:33.875 028 12618.35 172.12 54754.88 88888.00 2014-01-28 19:07:34.000 028 12618.38 172.15 54754.85 88888.00 2014-01-28 19:07:34.125 028 12618.42 172.12 54754.90 88888.00 2014-01-28 19:07:34.250 028 12618.35 172.10 54754.88 88888.00 2014-01-28 19:07:34.375 028 12618.35 172.10 54754.90 88888.00 2014-01-28 19:07:34.500 028 12618.40 172.07 54754.88 88888.00 2014-01-28 19:07:34.625 028 12618.38 172.10 54754.85 88888.00 2014-01-28 19:07:34.750 028 12618.35 172.10 54754.88 88888.00 2014-01-28 19:07:34.875 028 12618.40 172.10 54754.88 88888.00 2014-01-28 19:07:35.000 028 12618.42 172.05 54754.85 88888.00 2014-01-28 19:07:35.125 028 12618.40 172.05 54754.90 88888.00 2014-01-28 19:07:35.250 028 12618.42 172.05 54754.88 88888.00 2014-01-28 19:07:35.375 028 12618.45 172.10 54754.88 88888.00 2014-01-28 19:07:35.500 028 12618.45 172.10 54754.85 88888.00 2014-01-28 19:07:35.625 028 12618.48 172.10 54754.90 88888.00 2014-01-28 19:07:35.750 028 12618.52 172.07 54754.88 88888.00 2014-01-28 19:07:35.875 028 12618.50 172.05 54754.85 88888.00 2014-01-28 19:07:36.000 028 12618.45 172.07 54754.82 88888.00 2014-01-28 19:07:36.125 028 12618.50 172.07 54754.85 88888.00 2014-01-28 19:07:36.250 028 12618.48 172.03 54754.82 88888.00 2014-01-28 19:07:36.375 028 12618.48 172.05 54754.82 88888.00 2014-01-28 19:07:36.500 028 12618.45 172.03 54754.82 88888.00 2014-01-28 19:07:36.625 028 12618.42 172.03 54754.82 88888.00 2014-01-28 19:07:36.750 028 12618.48 172.05 54754.82 88888.00 2014-01-28 19:07:36.875 028 12618.48 172.07 54754.85 88888.00 2014-01-28 19:07:37.000 028 12618.52 172.07 54754.82 88888.00 2014-01-28 19:07:37.125 028 12618.52 172.05 54754.82 88888.00 2014-01-28 19:07:37.250 028 12618.52 172.05 54754.82 88888.00 2014-01-28 19:07:37.375 028 12618.52 172.07 54754.80 88888.00 2014-01-28 19:07:37.500 028 12618.48 172.07 54754.82 88888.00 2014-01-28 19:07:37.625 028 12618.48 172.10 54754.82 88888.00 2014-01-28 19:07:37.750 028 12618.42 172.07 54754.85 88888.00 2014-01-28 19:07:37.875 028 12618.42 172.05 54754.82 88888.00 2014-01-28 19:07:38.000 028 12618.48 172.07 54754.88 88888.00 2014-01-28 19:07:38.125 028 12618.55 172.07 54754.85 88888.00 2014-01-28 19:07:38.250 028 12618.52 172.07 54754.82 88888.00 2014-01-28 19:07:38.375 028 12618.48 172.07 54754.85 88888.00 2014-01-28 19:07:38.500 028 12618.50 172.05 54754.85 88888.00 2014-01-28 19:07:38.625 028 12618.50 172.05 54754.88 88888.00 2014-01-28 19:07:38.750 028 12618.48 172.07 54754.88 88888.00 2014-01-28 19:07:38.875 028 12618.45 172.07 54754.88 88888.00 2014-01-28 19:07:39.000 028 12618.48 172.07 54754.85 88888.00 2014-01-28 19:07:39.125 028 12618.52 172.07 54754.88 88888.00 2014-01-28 19:07:39.250 028 12618.58 172.07 54754.90 88888.00 2014-01-28 19:07:39.375 028 12618.58 172.05 54754.88 88888.00 2014-01-28 19:07:39.500 028 12618.58 172.07 54754.90 88888.00 2014-01-28 19:07:39.625 028 12618.52 172.07 54754.90 88888.00 2014-01-28 19:07:39.750 028 12618.50 172.10 54754.90 88888.00 2014-01-28 19:07:39.875 028 12618.58 172.10 54754.93 88888.00 2014-01-28 19:07:40.000 028 12618.62 172.10 54754.90 88888.00 2014-01-28 19:07:40.125 028 12618.60 172.10 54754.88 88888.00 2014-01-28 19:07:40.250 028 12618.60 172.10 54754.90 88888.00 2014-01-28 19:07:40.375 028 12618.65 172.07 54754.88 88888.00 2014-01-28 19:07:40.500 028 12618.70 172.10 54754.93 88888.00 2014-01-28 19:07:40.625 028 12618.70 172.12 54754.93 88888.00 2014-01-28 19:07:40.750 028 12618.65 172.10 54754.90 88888.00 2014-01-28 19:07:40.875 028 12618.58 172.05 54754.88 88888.00 2014-01-28 19:07:41.000 028 12618.60 172.05 54754.88 88888.00 2014-01-28 19:07:41.125 028 12618.58 172.03 54754.88 88888.00 2014-01-28 19:07:41.250 028 12618.60 172.07 54754.88 88888.00 2014-01-28 19:07:41.375 028 12618.67 172.12 54754.88 88888.00 2014-01-28 19:07:41.500 028 12618.73 172.12 54754.88 88888.00 2014-01-28 19:07:41.625 028 12618.67 172.07 54754.85 88888.00 2014-01-28 19:07:41.750 028 12618.70 172.07 54754.85 88888.00 2014-01-28 19:07:41.875 028 12618.75 172.05 54754.88 88888.00 2014-01-28 19:07:42.000 028 12618.67 172.05 54754.85 88888.00 2014-01-28 19:07:42.125 028 12618.67 172.05 54754.85 88888.00 2014-01-28 19:07:42.250 028 12618.73 172.03 54754.88 88888.00 2014-01-28 19:07:42.375 028 12618.77 172.00 54754.88 88888.00 2014-01-28 19:07:42.500 028 12618.80 172.03 54754.85 88888.00 2014-01-28 19:07:42.625 028 12618.80 172.05 54754.82 88888.00 2014-01-28 19:07:42.750 028 12618.75 172.05 54754.85 88888.00 2014-01-28 19:07:42.875 028 12618.70 172.03 54754.88 88888.00 2014-01-28 19:07:43.000 028 12618.75 172.03 54754.90 88888.00 2014-01-28 19:07:43.125 028 12618.80 172.03 54754.88 88888.00 2014-01-28 19:07:43.250 028 12618.75 172.00 54754.88 88888.00 2014-01-28 19:07:43.375 028 12618.80 172.00 54754.90 88888.00 2014-01-28 19:07:43.500 028 12618.85 172.03 54754.88 88888.00 2014-01-28 19:07:43.625 028 12618.88 172.03 54754.85 88888.00 2014-01-28 19:07:43.750 028 12618.80 172.00 54754.88 88888.00 2014-01-28 19:07:43.875 028 12618.73 171.97 54754.82 88888.00 2014-01-28 19:07:44.000 028 12618.70 171.97 54754.88 88888.00 2014-01-28 19:07:44.125 028 12618.75 172.05 54754.90 88888.00 2014-01-28 19:07:44.250 028 12618.70 172.00 54754.85 88888.00 2014-01-28 19:07:44.375 028 12618.65 171.97 54754.88 88888.00 2014-01-28 19:07:44.500 028 12618.67 171.97 54754.85 88888.00 2014-01-28 19:07:44.625 028 12618.77 171.97 54754.93 88888.00 2014-01-28 19:07:44.750 028 12618.77 171.95 54754.93 88888.00 2014-01-28 19:07:44.875 028 12618.80 171.97 54754.90 88888.00 2014-01-28 19:07:45.000 028 12618.83 171.97 54754.90 88888.00 2014-01-28 19:07:45.125 028 12618.88 171.97 54754.88 88888.00 2014-01-28 19:07:45.250 028 12618.88 171.95 54754.93 88888.00 2014-01-28 19:07:45.375 028 12618.85 171.97 54754.95 88888.00 2014-01-28 19:07:45.500 028 12618.80 171.95 54754.93 88888.00 2014-01-28 19:07:45.625 028 12618.83 171.90 54754.93 88888.00 2014-01-28 19:07:45.750 028 12618.83 171.88 54754.93 88888.00 2014-01-28 19:07:45.875 028 12618.77 171.90 54754.93 88888.00 2014-01-28 19:07:46.000 028 12618.80 171.90 54754.93 88888.00 2014-01-28 19:07:46.125 028 12618.83 171.85 54754.93 88888.00 2014-01-28 19:07:46.250 028 12618.85 171.82 54754.93 88888.00 2014-01-28 19:07:46.375 028 12618.85 171.82 54754.93 88888.00 2014-01-28 19:07:46.500 028 12618.83 171.85 54754.93 88888.00 2014-01-28 19:07:46.625 028 12618.77 171.85 54754.93 88888.00 2014-01-28 19:07:46.750 028 12618.75 171.82 54754.93 88888.00 2014-01-28 19:07:46.875 028 12618.85 171.82 54754.93 88888.00 2014-01-28 19:07:47.000 028 12618.85 171.85 54754.97 88888.00 2014-01-28 19:07:47.125 028 12618.85 171.82 54754.97 88888.00 2014-01-28 19:07:47.250 028 12618.90 171.78 54754.95 88888.00 2014-01-28 19:07:47.375 028 12618.83 171.78 54754.95 88888.00 2014-01-28 19:07:47.500 028 12618.73 171.75 54754.93 88888.00 2014-01-28 19:07:47.625 028 12618.77 171.75 54754.88 88888.00 2014-01-28 19:07:47.750 028 12618.80 171.72 54754.90 88888.00 2014-01-28 19:07:47.875 028 12618.85 171.75 54754.95 88888.00 2014-01-28 19:07:48.000 028 12618.85 171.72 54754.95 88888.00 2014-01-28 19:07:48.125 028 12618.85 171.68 54754.95 88888.00 2014-01-28 19:07:48.250 028 12618.80 171.65 54754.95 88888.00 2014-01-28 19:07:48.375 028 12618.83 171.70 54754.95 88888.00 2014-01-28 19:07:48.500 028 12618.77 171.68 54754.95 88888.00 2014-01-28 19:07:48.625 028 12618.85 171.68 54754.95 88888.00 2014-01-28 19:07:48.750 028 12618.90 171.68 54754.90 88888.00 2014-01-28 19:07:48.875 028 12618.85 171.65 54754.93 88888.00 2014-01-28 19:07:49.000 028 12618.75 171.65 54754.93 88888.00 2014-01-28 19:07:49.125 028 12618.77 171.65 54754.90 88888.00 2014-01-28 19:07:49.250 028 12618.83 171.62 54754.95 88888.00 2014-01-28 19:07:49.375 028 12618.83 171.60 54754.95 88888.00 2014-01-28 19:07:49.500 028 12618.80 171.60 54754.95 88888.00 2014-01-28 19:07:49.625 028 12618.75 171.57 54754.95 88888.00 2014-01-28 19:07:49.750 028 12618.75 171.55 54754.97 88888.00 2014-01-28 19:07:49.875 028 12618.75 171.55 54754.95 88888.00 2014-01-28 19:07:50.000 028 12618.83 171.57 54754.95 88888.00 2014-01-28 19:07:50.125 028 12618.73 171.55 54754.97 88888.00 2014-01-28 19:07:50.250 028 12618.67 171.50 54754.95 88888.00 2014-01-28 19:07:50.375 028 12618.75 171.50 54754.95 88888.00 2014-01-28 19:07:50.500 028 12618.75 171.53 54754.95 88888.00 2014-01-28 19:07:50.625 028 12618.70 171.53 54754.97 88888.00 2014-01-28 19:07:50.750 028 12618.70 171.53 54755.00 88888.00 2014-01-28 19:07:50.875 028 12618.70 171.47 54754.95 88888.00 2014-01-28 19:07:51.000 028 12618.73 171.43 54754.93 88888.00 2014-01-28 19:07:51.125 028 12618.70 171.40 54754.95 88888.00 2014-01-28 19:07:51.250 028 12618.73 171.45 54755.03 88888.00 2014-01-28 19:07:51.375 028 12618.77 171.45 54755.03 88888.00 2014-01-28 19:07:51.500 028 12618.77 171.45 54755.03 88888.00 2014-01-28 19:07:51.625 028 12618.73 171.40 54755.00 88888.00 2014-01-28 19:07:51.750 028 12618.77 171.43 54754.95 88888.00 2014-01-28 19:07:51.875 028 12618.73 171.38 54754.97 88888.00 2014-01-28 19:07:52.000 028 12618.73 171.35 54754.97 88888.00 2014-01-28 19:07:52.125 028 12618.75 171.35 54754.95 88888.00 2014-01-28 19:07:52.250 028 12618.73 171.35 54755.00 88888.00 2014-01-28 19:07:52.375 028 12618.77 171.38 54754.97 88888.00 2014-01-28 19:07:52.500 028 12618.77 171.32 54754.95 88888.00 2014-01-28 19:07:52.625 028 12618.83 171.32 54754.97 88888.00 2014-01-28 19:07:52.750 028 12618.85 171.30 54755.00 88888.00 2014-01-28 19:07:52.875 028 12618.85 171.30 54755.00 88888.00 2014-01-28 19:07:53.000 028 12618.80 171.30 54754.97 88888.00 2014-01-28 19:07:53.125 028 12618.80 171.25 54754.95 88888.00 2014-01-28 19:07:53.250 028 12618.75 171.25 54754.97 88888.00 2014-01-28 19:07:53.375 028 12618.77 171.28 54754.97 88888.00 2014-01-28 19:07:53.500 028 12618.75 171.30 54755.03 88888.00 2014-01-28 19:07:53.625 028 12618.80 171.28 54755.00 88888.00 2014-01-28 19:07:53.750 028 12618.88 171.28 54755.00 88888.00 2014-01-28 19:07:53.875 028 12618.95 171.28 54755.03 88888.00 2014-01-28 19:07:54.000 028 12618.90 171.25 54754.97 88888.00 2014-01-28 19:07:54.125 028 12618.92 171.25 54755.00 88888.00 2014-01-28 19:07:54.250 028 12618.95 171.25 54755.00 88888.00 2014-01-28 19:07:54.375 028 12618.90 171.25 54755.05 88888.00 2014-01-28 19:07:54.500 028 12618.85 171.20 54755.05 88888.00 2014-01-28 19:07:54.625 028 12618.92 171.22 54755.05 88888.00 2014-01-28 19:07:54.750 028 12618.95 171.20 54755.03 88888.00 2014-01-28 19:07:54.875 028 12618.88 171.18 54755.03 88888.00 2014-01-28 19:07:55.000 028 12618.88 171.20 54755.03 88888.00 2014-01-28 19:07:55.125 028 12618.90 171.18 54755.05 88888.00 2014-01-28 19:07:55.250 028 12618.90 171.20 54755.07 88888.00 2014-01-28 19:07:55.375 028 12618.88 171.20 54755.05 88888.00 2014-01-28 19:07:55.500 028 12618.83 171.18 54755.00 88888.00 2014-01-28 19:07:55.625 028 12618.85 171.18 54755.03 88888.00 2014-01-28 19:07:55.750 028 12618.83 171.18 54755.05 88888.00 2014-01-28 19:07:55.875 028 12618.80 171.20 54755.05 88888.00 2014-01-28 19:07:56.000 028 12618.77 171.20 54755.03 88888.00 2014-01-28 19:07:56.125 028 12618.77 171.18 54755.03 88888.00 2014-01-28 19:07:56.250 028 12618.77 171.12 54755.05 88888.00 2014-01-28 19:07:56.375 028 12618.80 171.18 54755.05 88888.00 2014-01-28 19:07:56.500 028 12618.83 171.18 54755.05 88888.00 2014-01-28 19:07:56.625 028 12618.83 171.15 54755.07 88888.00 2014-01-28 19:07:56.750 028 12618.77 171.10 54755.03 88888.00 2014-01-28 19:07:56.875 028 12618.75 171.07 54755.05 88888.00 2014-01-28 19:07:57.000 028 12618.80 171.07 54755.00 88888.00 2014-01-28 19:07:57.125 028 12618.85 171.05 54755.05 88888.00 2014-01-28 19:07:57.250 028 12618.85 171.10 54755.07 88888.00 2014-01-28 19:07:57.375 028 12618.83 171.10 54755.05 88888.00 2014-01-28 19:07:57.500 028 12618.80 171.10 54755.00 88888.00 2014-01-28 19:07:57.625 028 12618.88 171.07 54755.03 88888.00 2014-01-28 19:07:57.750 028 12618.88 171.07 54755.03 88888.00 2014-01-28 19:07:57.875 028 12618.85 171.10 54755.03 88888.00 2014-01-28 19:07:58.000 028 12618.88 171.10 54755.07 88888.00 2014-01-28 19:07:58.125 028 12618.90 171.07 54755.07 88888.00 2014-01-28 19:07:58.250 028 12618.90 171.10 54755.05 88888.00 2014-01-28 19:07:58.375 028 12618.90 171.07 54755.03 88888.00 2014-01-28 19:07:58.500 028 12618.88 171.07 54755.03 88888.00 2014-01-28 19:07:58.625 028 12618.98 171.10 54755.07 88888.00 2014-01-28 19:07:58.750 028 12619.00 171.10 54755.10 88888.00 2014-01-28 19:07:58.875 028 12618.98 171.05 54755.05 88888.00 2014-01-28 19:07:59.000 028 12618.95 171.07 54755.03 88888.00 2014-01-28 19:07:59.125 028 12618.98 171.10 54755.05 88888.00 2014-01-28 19:07:59.250 028 12618.95 171.07 54755.05 88888.00 2014-01-28 19:07:59.375 028 12618.92 171.12 54755.05 88888.00 2014-01-28 19:07:59.500 028 12618.98 171.07 54755.07 88888.00 2014-01-28 19:07:59.625 028 12618.98 171.07 54755.03 88888.00 2014-01-28 19:07:59.750 028 12618.95 171.07 54755.03 88888.00 2014-01-28 19:07:59.875 028 12618.95 171.05 54755.03 88888.00 2014-01-28 19:08:00.000 028 12618.95 171.05 54755.00 88888.00 2014-01-28 19:08:00.125 028 12618.95 171.07 54755.00 88888.00 2014-01-28 19:08:00.250 028 12618.92 171.05 54755.07 88888.00 2014-01-28 19:08:00.375 028 12618.92 171.07 54755.07 88888.00 2014-01-28 19:08:00.500 028 12618.95 171.07 54755.05 88888.00 2014-01-28 19:08:00.625 028 12618.95 171.05 54755.03 88888.00 2014-01-28 19:08:00.750 028 12618.85 171.03 54755.05 88888.00 2014-01-28 19:08:00.875 028 12618.92 171.05 54755.03 88888.00 2014-01-28 19:08:01.000 028 12618.95 171.05 54755.00 88888.00 2014-01-28 19:08:01.125 028 12618.88 171.05 54755.03 88888.00 2014-01-28 19:08:01.250 028 12618.85 171.05 54755.03 88888.00 2014-01-28 19:08:01.375 028 12618.83 171.00 54755.00 88888.00 2014-01-28 19:08:01.500 028 12618.88 171.07 54755.03 88888.00 2014-01-28 19:08:01.625 028 12618.95 171.05 54755.05 88888.00 2014-01-28 19:08:01.750 028 12618.88 171.05 54755.05 88888.00 2014-01-28 19:08:01.875 028 12618.83 171.05 54755.05 88888.00 2014-01-28 19:08:02.000 028 12618.88 171.03 54755.03 88888.00 2014-01-28 19:08:02.125 028 12618.92 171.05 54755.05 88888.00 2014-01-28 19:08:02.250 028 12618.92 171.00 54755.05 88888.00 2014-01-28 19:08:02.375 028 12618.98 171.05 54755.07 88888.00 2014-01-28 19:08:02.500 028 12619.00 171.07 54755.05 88888.00 2014-01-28 19:08:02.625 028 12619.05 171.10 54755.05 88888.00 2014-01-28 19:08:02.750 028 12619.08 171.07 54755.05 88888.00 2014-01-28 19:08:02.875 028 12619.05 171.05 54755.03 88888.00 2014-01-28 19:08:03.000 028 12619.05 171.05 54755.03 88888.00 2014-01-28 19:08:03.125 028 12619.00 171.05 54755.05 88888.00 2014-01-28 19:08:03.250 028 12618.98 171.03 54755.03 88888.00 2014-01-28 19:08:03.375 028 12619.02 171.07 54755.03 88888.00 2014-01-28 19:08:03.500 028 12619.08 171.10 54755.03 88888.00 2014-01-28 19:08:03.625 028 12619.08 171.05 54755.00 88888.00 2014-01-28 19:08:03.750 028 12619.08 171.03 54755.00 88888.00 2014-01-28 19:08:03.875 028 12619.15 171.03 54754.97 88888.00 2014-01-28 19:08:04.000 028 12619.15 171.03 54755.00 88888.00 2014-01-28 19:08:04.125 028 12619.15 171.00 54755.00 88888.00 2014-01-28 19:08:04.250 028 12619.17 171.03 54755.05 88888.00 2014-01-28 19:08:04.375 028 12619.17 171.07 54755.05 88888.00 2014-01-28 19:08:04.500 028 12619.25 171.05 54755.03 88888.00 2014-01-28 19:08:04.625 028 12619.23 171.00 54754.97 88888.00 2014-01-28 19:08:04.750 028 12619.17 171.03 54755.00 88888.00 2014-01-28 19:08:04.875 028 12619.17 171.05 54755.00 88888.00 2014-01-28 19:08:05.000 028 12619.20 171.05 54755.05 88888.00 2014-01-28 19:08:05.125 028 12619.25 171.05 54755.05 88888.00 2014-01-28 19:08:05.250 028 12619.27 171.00 54755.00 88888.00 2014-01-28 19:08:05.375 028 12619.23 170.97 54755.00 88888.00 2014-01-28 19:08:05.500 028 12619.23 170.97 54755.00 88888.00 2014-01-28 19:08:05.625 028 12619.27 170.97 54755.00 88888.00 2014-01-28 19:08:05.750 028 12619.25 170.97 54755.03 88888.00 2014-01-28 19:08:05.875 028 12619.20 170.97 54755.00 88888.00 2014-01-28 19:08:06.000 028 12619.20 170.95 54754.97 88888.00 2014-01-28 19:08:06.125 028 12619.25 170.97 54755.00 88888.00 2014-01-28 19:08:06.250 028 12619.25 170.95 54755.00 88888.00 2014-01-28 19:08:06.375 028 12619.25 170.95 54755.00 88888.00 2014-01-28 19:08:06.500 028 12619.25 170.95 54755.03 88888.00 2014-01-28 19:08:06.625 028 12619.30 170.97 54755.05 88888.00 2014-01-28 19:08:06.750 028 12619.17 170.93 54755.03 88888.00 2014-01-28 19:08:06.875 028 12619.12 170.93 54755.00 88888.00 2014-01-28 19:08:07.000 028 12619.20 170.90 54755.03 88888.00 2014-01-28 19:08:07.125 028 12619.17 170.93 54755.05 88888.00 2014-01-28 19:08:07.250 028 12619.12 170.90 54755.03 88888.00 2014-01-28 19:08:07.375 028 12619.17 170.88 54755.00 88888.00 2014-01-28 19:08:07.500 028 12619.23 170.90 54755.05 88888.00 2014-01-28 19:08:07.625 028 12619.23 170.88 54755.03 88888.00 2014-01-28 19:08:07.750 028 12619.25 170.88 54755.00 88888.00 2014-01-28 19:08:07.875 028 12619.30 170.88 54755.00 88888.00 2014-01-28 19:08:08.000 028 12619.27 170.88 54754.95 88888.00 2014-01-28 19:08:08.125 028 12619.20 170.85 54755.00 88888.00 2014-01-28 19:08:08.250 028 12619.20 170.88 54755.03 88888.00 2014-01-28 19:08:08.375 028 12619.23 170.85 54755.00 88888.00 2014-01-28 19:08:08.500 028 12619.27 170.88 54755.03 88888.00 2014-01-28 19:08:08.625 028 12619.33 170.88 54755.05 88888.00 2014-01-28 19:08:08.750 028 12619.33 170.88 54755.05 88888.00 2014-01-28 19:08:08.875 028 12619.38 170.88 54755.03 88888.00 2014-01-28 19:08:09.000 028 12619.40 170.82 54754.97 88888.00 2014-01-28 19:08:09.125 028 12619.35 170.78 54755.03 88888.00 2014-01-28 19:08:09.250 028 12619.42 170.80 54755.05 88888.00 2014-01-28 19:08:09.375 028 12619.42 170.85 54755.05 88888.00 2014-01-28 19:08:09.500 028 12619.38 170.82 54755.00 88888.00 2014-01-28 19:08:09.625 028 12619.35 170.80 54755.03 88888.00 2014-01-28 19:08:09.750 028 12619.38 170.80 54755.03 88888.00 2014-01-28 19:08:09.875 028 12619.40 170.82 54755.05 88888.00 2014-01-28 19:08:10.000 028 12619.38 170.82 54755.03 88888.00 2014-01-28 19:08:10.125 028 12619.38 170.80 54755.05 88888.00 2014-01-28 19:08:10.250 028 12619.40 170.75 54755.00 88888.00 2014-01-28 19:08:10.375 028 12619.40 170.75 54754.97 88888.00 2014-01-28 19:08:10.500 028 12619.40 170.75 54754.97 88888.00 2014-01-28 19:08:10.625 028 12619.40 170.78 54755.03 88888.00 2014-01-28 19:08:10.750 028 12619.40 170.78 54755.05 88888.00 2014-01-28 19:08:10.875 028 12619.38 170.75 54755.05 88888.00 2014-01-28 19:08:11.000 028 12619.35 170.72 54755.03 88888.00 2014-01-28 19:08:11.125 028 12619.38 170.72 54755.03 88888.00 2014-01-28 19:08:11.250 028 12619.35 170.70 54755.00 88888.00 2014-01-28 19:08:11.375 028 12619.33 170.70 54755.03 88888.00 2014-01-28 19:08:11.500 028 12619.33 170.70 54755.05 88888.00 2014-01-28 19:08:11.625 028 12619.38 170.72 54755.03 88888.00 2014-01-28 19:08:11.750 028 12619.40 170.70 54755.05 88888.00 2014-01-28 19:08:11.875 028 12619.42 170.65 54755.05 88888.00 2014-01-28 19:08:12.000 028 12619.48 170.62 54755.03 88888.00 2014-01-28 19:08:12.125 028 12619.45 170.65 54755.03 88888.00 2014-01-28 19:08:12.250 028 12619.42 170.62 54755.05 88888.00 2014-01-28 19:08:12.375 028 12619.42 170.65 54755.00 88888.00 2014-01-28 19:08:12.500 028 12619.38 170.65 54755.00 88888.00 2014-01-28 19:08:12.625 028 12619.35 170.65 54755.03 88888.00 2014-01-28 19:08:12.750 028 12619.38 170.65 54755.05 88888.00 2014-01-28 19:08:12.875 028 12619.40 170.65 54755.00 88888.00 2014-01-28 19:08:13.000 028 12619.35 170.60 54755.00 88888.00 2014-01-28 19:08:13.125 028 12619.35 170.60 54755.00 88888.00 2014-01-28 19:08:13.250 028 12619.38 170.55 54755.03 88888.00 2014-01-28 19:08:13.375 028 12619.42 170.57 54755.03 88888.00 2014-01-28 19:08:13.500 028 12619.45 170.60 54755.00 88888.00 2014-01-28 19:08:13.625 028 12619.42 170.60 54755.03 88888.00 2014-01-28 19:08:13.750 028 12619.38 170.57 54755.03 88888.00 2014-01-28 19:08:13.875 028 12619.30 170.55 54755.03 88888.00 2014-01-28 19:08:14.000 028 12619.27 170.57 54755.03 88888.00 2014-01-28 19:08:14.125 028 12619.33 170.60 54755.03 88888.00 2014-01-28 19:08:14.250 028 12619.35 170.55 54755.03 88888.00 2014-01-28 19:08:14.375 028 12619.42 170.55 54755.00 88888.00 2014-01-28 19:08:14.500 028 12619.48 170.55 54755.00 88888.00 2014-01-28 19:08:14.625 028 12619.45 170.53 54755.00 88888.00 2014-01-28 19:08:14.750 028 12619.38 170.53 54755.05 88888.00 2014-01-28 19:08:14.875 028 12619.40 170.55 54755.07 88888.00 2014-01-28 19:08:15.000 028 12619.45 170.55 54754.97 88888.00 2014-01-28 19:08:15.125 028 12619.50 170.50 54755.00 88888.00 2014-01-28 19:08:15.250 028 12619.52 170.53 54755.05 88888.00 2014-01-28 19:08:15.375 028 12619.45 170.53 54755.03 88888.00 2014-01-28 19:08:15.500 028 12619.40 170.50 54755.05 88888.00 2014-01-28 19:08:15.625 028 12619.42 170.50 54755.05 88888.00 2014-01-28 19:08:15.750 028 12619.42 170.53 54755.07 88888.00 2014-01-28 19:08:15.875 028 12619.38 170.50 54755.03 88888.00 2014-01-28 19:08:16.000 028 12619.40 170.45 54755.03 88888.00 2014-01-28 19:08:16.125 028 12619.35 170.45 54755.03 88888.00 2014-01-28 19:08:16.250 028 12619.38 170.45 54755.03 88888.00 2014-01-28 19:08:16.375 028 12619.38 170.47 54755.07 88888.00 2014-01-28 19:08:16.500 028 12619.33 170.47 54755.10 88888.00 2014-01-28 19:08:16.625 028 12619.30 170.50 54755.07 88888.00 2014-01-28 19:08:16.750 028 12619.27 170.45 54755.05 88888.00 2014-01-28 19:08:16.875 028 12619.30 170.40 54755.05 88888.00 2014-01-28 19:08:17.000 028 12619.30 170.40 54755.03 88888.00 2014-01-28 19:08:17.125 028 12619.33 170.47 54755.07 88888.00 2014-01-28 19:08:17.250 028 12619.33 170.47 54755.07 88888.00 2014-01-28 19:08:17.375 028 12619.38 170.45 54755.05 88888.00 2014-01-28 19:08:17.500 028 12619.38 170.45 54755.05 88888.00 2014-01-28 19:08:17.625 028 12619.38 170.47 54755.05 88888.00 2014-01-28 19:08:17.750 028 12619.30 170.47 54755.07 88888.00 2014-01-28 19:08:17.875 028 12619.33 170.47 54755.05 88888.00 2014-01-28 19:08:18.000 028 12619.27 170.45 54755.00 88888.00 2014-01-28 19:08:18.125 028 12619.30 170.43 54755.03 88888.00 2014-01-28 19:08:18.250 028 12619.38 170.40 54755.05 88888.00 2014-01-28 19:08:18.375 028 12619.42 170.45 54755.07 88888.00 2014-01-28 19:08:18.500 028 12619.38 170.45 54755.03 88888.00 2014-01-28 19:08:18.625 028 12619.38 170.40 54755.03 88888.00 2014-01-28 19:08:18.750 028 12619.33 170.40 54755.05 88888.00 2014-01-28 19:08:18.875 028 12619.30 170.40 54755.07 88888.00 2014-01-28 19:08:19.000 028 12619.27 170.40 54755.07 88888.00 2014-01-28 19:08:19.125 028 12619.27 170.40 54755.07 88888.00 2014-01-28 19:08:19.250 028 12619.35 170.38 54755.05 88888.00 2014-01-28 19:08:19.375 028 12619.35 170.38 54755.03 88888.00 2014-01-28 19:08:19.500 028 12619.30 170.40 54755.03 88888.00 2014-01-28 19:08:19.625 028 12619.27 170.35 54755.03 88888.00 2014-01-28 19:08:19.750 028 12619.33 170.32 54755.03 88888.00 2014-01-28 19:08:19.875 028 12619.38 170.32 54755.03 88888.00 2014-01-28 19:08:20.000 028 12619.38 170.32 54755.03 88888.00 2014-01-28 19:08:20.125 028 12619.33 170.35 54755.05 88888.00 2014-01-28 19:08:20.250 028 12619.25 170.32 54755.07 88888.00 2014-01-28 19:08:20.375 028 12619.23 170.32 54755.00 88888.00 2014-01-28 19:08:20.500 028 12619.33 170.32 54755.03 88888.00 2014-01-28 19:08:20.625 028 12619.38 170.32 54755.07 88888.00 2014-01-28 19:08:20.750 028 12619.33 170.30 54755.10 88888.00 2014-01-28 19:08:20.875 028 12619.27 170.28 54755.05 88888.00 2014-01-28 19:08:21.000 028 12619.20 170.28 54755.03 88888.00 2014-01-28 19:08:21.125 028 12619.20 170.28 54755.03 88888.00 2014-01-28 19:08:21.250 028 12619.30 170.25 54755.00 88888.00 2014-01-28 19:08:21.375 028 12619.33 170.28 54755.03 88888.00 2014-01-28 19:08:21.500 028 12619.30 170.28 54755.05 88888.00 2014-01-28 19:08:21.625 028 12619.25 170.22 54755.05 88888.00 2014-01-28 19:08:21.750 028 12619.20 170.25 54755.05 88888.00 2014-01-28 19:08:21.875 028 12619.12 170.25 54755.05 88888.00 2014-01-28 19:08:22.000 028 12619.17 170.28 54755.05 88888.00 2014-01-28 19:08:22.125 028 12619.25 170.28 54755.07 88888.00 2014-01-28 19:08:22.250 028 12619.27 170.28 54755.07 88888.00 2014-01-28 19:08:22.375 028 12619.30 170.25 54755.07 88888.00 2014-01-28 19:08:22.500 028 12619.27 170.22 54755.03 88888.00 2014-01-28 19:08:22.625 028 12619.30 170.18 54755.00 88888.00 2014-01-28 19:08:22.750 028 12619.35 170.20 54755.03 88888.00 2014-01-28 19:08:22.875 028 12619.35 170.22 54755.03 88888.00 2014-01-28 19:08:23.000 028 12619.33 170.20 54755.05 88888.00 2014-01-28 19:08:23.125 028 12619.38 170.20 54755.05 88888.00 2014-01-28 19:08:23.250 028 12619.40 170.18 54755.03 88888.00 2014-01-28 19:08:23.375 028 12619.40 170.18 54755.05 88888.00 2014-01-28 19:08:23.500 028 12619.40 170.22 54755.07 88888.00 2014-01-28 19:08:23.625 028 12619.42 170.22 54755.07 88888.00 2014-01-28 19:08:23.750 028 12619.45 170.15 54755.03 88888.00 2014-01-28 19:08:23.875 028 12619.42 170.12 54754.97 88888.00 2014-01-28 19:08:24.000 028 12619.38 170.15 54755.03 88888.00 2014-01-28 19:08:24.125 028 12619.38 170.15 54755.05 88888.00 2014-01-28 19:08:24.250 028 12619.38 170.15 54755.05 88888.00 2014-01-28 19:08:24.375 028 12619.38 170.15 54755.07 88888.00 2014-01-28 19:08:24.500 028 12619.38 170.12 54755.05 88888.00 2014-01-28 19:08:24.625 028 12619.35 170.12 54755.07 88888.00 2014-01-28 19:08:24.750 028 12619.38 170.12 54755.05 88888.00 2014-01-28 19:08:24.875 028 12619.40 170.12 54755.05 88888.00 2014-01-28 19:08:25.000 028 12619.30 170.12 54755.03 88888.00 2014-01-28 19:08:25.125 028 12619.35 170.15 54755.07 88888.00 2014-01-28 19:08:25.250 028 12619.38 170.12 54755.10 88888.00 2014-01-28 19:08:25.375 028 12619.38 170.12 54755.07 88888.00 2014-01-28 19:08:25.500 028 12619.35 170.10 54755.07 88888.00 2014-01-28 19:08:25.625 028 12619.42 170.12 54755.05 88888.00 2014-01-28 19:08:25.750 028 12619.35 170.10 54755.07 88888.00 2014-01-28 19:08:25.875 028 12619.35 170.07 54755.05 88888.00 2014-01-28 19:08:26.000 028 12619.38 170.07 54755.03 88888.00 2014-01-28 19:08:26.125 028 12619.40 170.07 54755.00 88888.00 2014-01-28 19:08:26.250 028 12619.40 170.05 54755.03 88888.00 2014-01-28 19:08:26.375 028 12619.45 170.07 54755.05 88888.00 2014-01-28 19:08:26.500 028 12619.42 170.10 54755.07 88888.00 2014-01-28 19:08:26.625 028 12619.42 170.07 54755.05 88888.00 2014-01-28 19:08:26.750 028 12619.40 170.05 54755.03 88888.00 2014-01-28 19:08:26.875 028 12619.38 170.05 54755.03 88888.00 2014-01-28 19:08:27.000 028 12619.33 170.05 54755.05 88888.00 2014-01-28 19:08:27.125 028 12619.35 170.05 54755.03 88888.00 2014-01-28 19:08:27.250 028 12619.40 170.05 54755.03 88888.00 2014-01-28 19:08:27.375 028 12619.48 170.07 54755.05 88888.00 2014-01-28 19:08:27.500 028 12619.45 170.07 54755.05 88888.00 2014-01-28 19:08:27.625 028 12619.40 170.05 54755.05 88888.00 2014-01-28 19:08:27.750 028 12619.45 170.05 54755.05 88888.00 2014-01-28 19:08:27.875 028 12619.48 170.05 54755.05 88888.00 2014-01-28 19:08:28.000 028 12619.55 170.03 54755.03 88888.00 2014-01-28 19:08:28.125 028 12619.55 170.05 54754.97 88888.00 2014-01-28 19:08:28.250 028 12619.50 170.00 54755.03 88888.00 2014-01-28 19:08:28.375 028 12619.48 169.97 54755.03 88888.00 2014-01-28 19:08:28.500 028 12619.45 170.00 54755.03 88888.00 2014-01-28 19:08:28.625 028 12619.42 169.95 54755.03 88888.00 2014-01-28 19:08:28.750 028 12619.48 169.97 54755.00 88888.00 2014-01-28 19:08:28.875 028 12619.52 170.00 54754.97 88888.00 2014-01-28 19:08:29.000 028 12619.45 169.97 54754.97 88888.00 2014-01-28 19:08:29.125 028 12619.45 169.97 54754.97 88888.00 2014-01-28 19:08:29.250 028 12619.48 169.95 54755.00 88888.00 2014-01-28 19:08:29.375 028 12619.50 169.93 54754.97 88888.00 2014-01-28 19:08:29.500 028 12619.55 169.95 54754.97 88888.00 2014-01-28 19:08:29.625 028 12619.60 169.97 54754.97 88888.00 2014-01-28 19:08:29.750 028 12619.55 169.95 54755.03 88888.00 2014-01-28 19:08:29.875 028 12619.50 169.95 54755.00 88888.00 2014-01-28 19:08:30.000 028 12619.55 169.97 54755.03 88888.00 2014-01-28 19:08:30.125 028 12619.55 169.97 54755.03 88888.00 2014-01-28 19:08:30.250 028 12619.50 169.95 54755.00 88888.00 2014-01-28 19:08:30.375 028 12619.52 169.95 54755.03 88888.00 2014-01-28 19:08:30.500 028 12619.65 169.95 54755.00 88888.00 2014-01-28 19:08:30.625 028 12619.67 169.97 54755.05 88888.00 2014-01-28 19:08:30.750 028 12619.67 169.93 54755.05 88888.00 2014-01-28 19:08:30.875 028 12619.62 169.90 54755.03 88888.00 2014-01-28 19:08:31.000 028 12619.67 169.93 54755.00 88888.00 2014-01-28 19:08:31.125 028 12619.67 169.93 54755.03 88888.00 2014-01-28 19:08:31.250 028 12619.62 169.93 54754.97 88888.00 2014-01-28 19:08:31.375 028 12619.60 169.95 54755.00 88888.00 2014-01-28 19:08:31.500 028 12619.58 169.93 54755.00 88888.00 2014-01-28 19:08:31.625 028 12619.58 169.90 54754.97 88888.00 2014-01-28 19:08:31.750 028 12619.65 169.88 54754.97 88888.00 2014-01-28 19:08:31.875 028 12619.65 169.85 54754.97 88888.00 2014-01-28 19:08:32.000 028 12619.60 169.82 54754.95 88888.00 2014-01-28 19:08:32.125 028 12619.52 169.88 54754.97 88888.00 2014-01-28 19:08:32.250 028 12619.60 169.90 54755.03 88888.00 2014-01-28 19:08:32.375 028 12619.62 169.88 54755.03 88888.00 2014-01-28 19:08:32.500 028 12619.55 169.88 54755.00 88888.00 2014-01-28 19:08:32.625 028 12619.60 169.82 54755.00 88888.00 2014-01-28 19:08:32.750 028 12619.70 169.80 54755.03 88888.00 2014-01-28 19:08:32.875 028 12619.65 169.82 54755.00 88888.00 2014-01-28 19:08:33.000 028 12619.67 169.85 54754.97 88888.00 2014-01-28 19:08:33.125 028 12619.70 169.90 54755.03 88888.00 2014-01-28 19:08:33.250 028 12619.67 169.82 54755.03 88888.00 2014-01-28 19:08:33.375 028 12619.70 169.82 54755.00 88888.00 2014-01-28 19:08:33.500 028 12619.70 169.82 54754.97 88888.00 2014-01-28 19:08:33.625 028 12619.67 169.85 54754.97 88888.00 2014-01-28 19:08:33.750 028 12619.70 169.82 54755.00 88888.00 2014-01-28 19:08:33.875 028 12619.73 169.85 54755.00 88888.00 2014-01-28 19:08:34.000 028 12619.77 169.82 54754.97 88888.00 2014-01-28 19:08:34.125 028 12619.77 169.80 54754.90 88888.00 2014-01-28 19:08:34.250 028 12619.73 169.78 54754.95 88888.00 2014-01-28 19:08:34.375 028 12619.70 169.75 54755.00 88888.00 2014-01-28 19:08:34.500 028 12619.75 169.75 54754.97 88888.00 2014-01-28 19:08:34.625 028 12619.75 169.78 54755.00 88888.00 2014-01-28 19:08:34.750 028 12619.70 169.75 54755.00 88888.00 2014-01-28 19:08:34.875 028 12619.73 169.78 54755.00 88888.00 2014-01-28 19:08:35.000 028 12619.67 169.78 54754.97 88888.00 2014-01-28 19:08:35.125 028 12619.70 169.78 54755.00 88888.00 2014-01-28 19:08:35.250 028 12619.70 169.72 54754.95 88888.00 2014-01-28 19:08:35.375 028 12619.73 169.72 54754.97 88888.00 2014-01-28 19:08:35.500 028 12619.75 169.72 54754.97 88888.00 2014-01-28 19:08:35.625 028 12619.77 169.72 54755.00 88888.00 2014-01-28 19:08:35.750 028 12619.70 169.75 54755.00 88888.00 2014-01-28 19:08:35.875 028 12619.65 169.70 54754.97 88888.00 2014-01-28 19:08:36.000 028 12619.75 169.70 54754.95 88888.00 2014-01-28 19:08:36.125 028 12619.80 169.72 54754.95 88888.00 2014-01-28 19:08:36.250 028 12619.88 169.70 54754.97 88888.00 2014-01-28 19:08:36.375 028 12619.90 169.70 54755.00 88888.00 2014-01-28 19:08:36.500 028 12619.85 169.68 54754.97 88888.00 2014-01-28 19:08:36.625 028 12619.75 169.68 54755.00 88888.00 2014-01-28 19:08:36.750 028 12619.70 169.70 54755.00 88888.00 2014-01-28 19:08:36.875 028 12619.73 169.70 54755.00 88888.00 2014-01-28 19:08:37.000 028 12619.75 169.65 54754.95 88888.00 2014-01-28 19:08:37.125 028 12619.75 169.65 54754.97 88888.00 2014-01-28 19:08:37.250 028 12619.67 169.65 54754.97 88888.00 2014-01-28 19:08:37.375 028 12619.67 169.68 54754.97 88888.00 2014-01-28 19:08:37.500 028 12619.77 169.68 54754.97 88888.00 2014-01-28 19:08:37.625 028 12619.80 169.65 54755.00 88888.00 2014-01-28 19:08:37.750 028 12619.75 169.65 54754.97 88888.00 2014-01-28 19:08:37.875 028 12619.70 169.62 54755.00 88888.00 2014-01-28 19:08:38.000 028 12619.75 169.60 54755.00 88888.00 2014-01-28 19:08:38.125 028 12619.75 169.60 54755.03 88888.00 2014-01-28 19:08:38.250 028 12619.75 169.57 54754.97 88888.00 2014-01-28 19:08:38.375 028 12619.77 169.60 54754.97 88888.00 2014-01-28 19:08:38.500 028 12619.83 169.60 54755.00 88888.00 2014-01-28 19:08:38.625 028 12619.90 169.60 54755.03 88888.00 2014-01-28 19:08:38.750 028 12619.95 169.60 54755.03 88888.00 2014-01-28 19:08:38.875 028 12619.95 169.60 54755.03 88888.00 2014-01-28 19:08:39.000 028 12619.95 169.57 54754.97 88888.00 2014-01-28 19:08:39.125 028 12619.90 169.55 54754.97 88888.00 2014-01-28 19:08:39.250 028 12619.85 169.55 54754.97 88888.00 2014-01-28 19:08:39.375 028 12619.85 169.53 54755.00 88888.00 2014-01-28 19:08:39.500 028 12619.88 169.53 54755.00 88888.00 2014-01-28 19:08:39.625 028 12619.83 169.55 54755.00 88888.00 2014-01-28 19:08:39.750 028 12619.85 169.55 54755.03 88888.00 2014-01-28 19:08:39.875 028 12619.90 169.57 54755.00 88888.00 2014-01-28 19:08:40.000 028 12619.95 169.57 54754.97 88888.00 2014-01-28 19:08:40.125 028 12619.90 169.57 54755.03 88888.00 2014-01-28 19:08:40.250 028 12619.90 169.57 54755.05 88888.00 2014-01-28 19:08:40.375 028 12619.92 169.57 54755.00 88888.00 2014-01-28 19:08:40.500 028 12619.98 169.53 54755.00 88888.00 2014-01-28 19:08:40.625 028 12619.98 169.53 54754.97 88888.00 2014-01-28 19:08:40.750 028 12619.95 169.53 54755.00 88888.00 2014-01-28 19:08:40.875 028 12619.90 169.47 54755.03 88888.00 2014-01-28 19:08:41.000 028 12619.92 169.50 54755.00 88888.00 2014-01-28 19:08:41.125 028 12619.90 169.50 54755.00 88888.00 2014-01-28 19:08:41.250 028 12619.80 169.47 54754.95 88888.00 2014-01-28 19:08:41.375 028 12619.80 169.45 54754.97 88888.00 2014-01-28 19:08:41.500 028 12619.77 169.43 54754.97 88888.00 2014-01-28 19:08:41.625 028 12619.80 169.43 54754.95 88888.00 2014-01-28 19:08:41.750 028 12619.80 169.45 54754.95 88888.00 2014-01-28 19:08:41.875 028 12619.85 169.43 54755.00 88888.00 2014-01-28 19:08:42.000 028 12619.92 169.43 54754.97 88888.00 2014-01-28 19:08:42.125 028 12619.98 169.43 54754.97 88888.00 2014-01-28 19:08:42.250 028 12619.90 169.40 54754.97 88888.00 2014-01-28 19:08:42.375 028 12619.88 169.40 54754.97 88888.00 2014-01-28 19:08:42.500 028 12619.85 169.40 54754.97 88888.00 2014-01-28 19:08:42.625 028 12619.80 169.35 54754.97 88888.00 2014-01-28 19:08:42.750 028 12619.77 169.32 54754.97 88888.00 2014-01-28 19:08:42.875 028 12619.80 169.35 54754.95 88888.00 2014-01-28 19:08:43.000 028 12619.77 169.38 54755.03 88888.00 2014-01-28 19:08:43.125 028 12619.77 169.38 54755.03 88888.00 2014-01-28 19:08:43.250 028 12619.73 169.35 54755.03 88888.00 2014-01-28 19:08:43.375 028 12619.77 169.35 54754.97 88888.00 2014-01-28 19:08:43.500 028 12619.83 169.32 54754.97 88888.00 2014-01-28 19:08:43.625 028 12619.85 169.30 54755.00 88888.00 2014-01-28 19:08:43.750 028 12619.85 169.28 54754.97 88888.00 2014-01-28 19:08:43.875 028 12619.83 169.30 54754.97 88888.00 2014-01-28 19:08:44.000 028 12619.85 169.30 54754.97 88888.00 2014-01-28 19:08:44.125 028 12619.80 169.28 54754.97 88888.00 2014-01-28 19:08:44.250 028 12619.75 169.30 54755.00 88888.00 2014-01-28 19:08:44.375 028 12619.70 169.25 54755.00 88888.00 2014-01-28 19:08:44.500 028 12619.83 169.28 54755.00 88888.00 2014-01-28 19:08:44.625 028 12619.90 169.28 54755.03 88888.00 2014-01-28 19:08:44.750 028 12619.88 169.25 54755.00 88888.00 2014-01-28 19:08:44.875 028 12619.88 169.22 54755.00 88888.00 2014-01-28 19:08:45.000 028 12619.85 169.22 54754.93 88888.00 2014-01-28 19:08:45.125 028 12619.77 169.20 54754.97 88888.00 2014-01-28 19:08:45.250 028 12619.83 169.20 54755.03 88888.00 2014-01-28 19:08:45.375 028 12619.83 169.22 54755.05 88888.00 2014-01-28 19:08:45.500 028 12619.85 169.22 54755.05 88888.00 2014-01-28 19:08:45.625 028 12619.88 169.20 54755.00 88888.00 2014-01-28 19:08:45.750 028 12619.88 169.22 54755.03 88888.00 2014-01-28 19:08:45.875 028 12619.85 169.18 54755.05 88888.00 2014-01-28 19:08:46.000 028 12619.88 169.15 54755.03 88888.00 2014-01-28 19:08:46.125 028 12619.85 169.15 54755.00 88888.00 2014-01-28 19:08:46.250 028 12619.80 169.10 54754.97 88888.00 2014-01-28 19:08:46.375 028 12619.85 169.12 54755.00 88888.00 2014-01-28 19:08:46.500 028 12619.85 169.12 54755.00 88888.00 2014-01-28 19:08:46.625 028 12619.77 169.10 54754.97 88888.00 2014-01-28 19:08:46.750 028 12619.73 169.12 54755.00 88888.00 2014-01-28 19:08:46.875 028 12619.83 169.15 54755.05 88888.00 2014-01-28 19:08:47.000 028 12619.92 169.12 54755.03 88888.00 2014-01-28 19:08:47.125 028 12619.90 169.07 54755.03 88888.00 2014-01-28 19:08:47.250 028 12619.88 169.05 54755.00 88888.00 2014-01-28 19:08:47.375 028 12619.90 169.05 54754.97 88888.00 2014-01-28 19:08:47.500 028 12619.88 169.05 54755.03 88888.00 2014-01-28 19:08:47.625 028 12619.88 169.05 54755.03 88888.00 2014-01-28 19:08:47.750 028 12619.90 169.07 54755.03 88888.00 2014-01-28 19:08:47.875 028 12619.88 169.05 54755.03 88888.00 2014-01-28 19:08:48.000 028 12619.85 169.03 54755.00 88888.00 2014-01-28 19:08:48.125 028 12619.85 169.05 54755.00 88888.00 2014-01-28 19:08:48.250 028 12619.80 169.05 54755.00 88888.00 2014-01-28 19:08:48.375 028 12619.77 169.05 54755.05 88888.00 2014-01-28 19:08:48.500 028 12619.75 169.03 54755.03 88888.00 2014-01-28 19:08:48.625 028 12619.77 169.03 54755.03 88888.00 2014-01-28 19:08:48.750 028 12619.88 169.03 54755.05 88888.00 2014-01-28 19:08:48.875 028 12619.85 169.03 54755.05 88888.00 2014-01-28 19:08:49.000 028 12619.83 169.03 54755.05 88888.00 2014-01-28 19:08:49.125 028 12619.90 169.03 54755.05 88888.00 2014-01-28 19:08:49.250 028 12619.90 169.03 54755.05 88888.00 2014-01-28 19:08:49.375 028 12619.90 169.03 54755.03 88888.00 2014-01-28 19:08:49.500 028 12619.90 169.05 54755.03 88888.00 2014-01-28 19:08:49.625 028 12619.90 169.03 54755.03 88888.00 2014-01-28 19:08:49.750 028 12619.85 169.00 54755.03 88888.00 2014-01-28 19:08:49.875 028 12619.85 168.97 54755.00 88888.00 2014-01-28 19:08:50.000 028 12619.88 168.97 54755.00 88888.00 2014-01-28 19:08:50.125 028 12619.88 168.97 54755.03 88888.00 2014-01-28 19:08:50.250 028 12619.83 168.93 54755.07 88888.00 2014-01-28 19:08:50.375 028 12619.85 168.95 54755.05 88888.00 2014-01-28 19:08:50.500 028 12619.85 168.97 54755.03 88888.00 2014-01-28 19:08:50.625 028 12619.83 168.97 54755.00 88888.00 2014-01-28 19:08:50.750 028 12619.80 168.97 54755.03 88888.00 2014-01-28 19:08:50.875 028 12619.73 168.93 54755.03 88888.00 2014-01-28 19:08:51.000 028 12619.77 168.97 54755.00 88888.00 2014-01-28 19:08:51.125 028 12619.80 169.00 54755.03 88888.00 2014-01-28 19:08:51.250 028 12619.85 168.95 54755.03 88888.00 2014-01-28 19:08:51.375 028 12619.90 168.93 54754.97 88888.00 2014-01-28 19:08:51.500 028 12619.83 168.90 54754.97 88888.00 2014-01-28 19:08:51.625 028 12619.80 168.93 54755.00 88888.00 2014-01-28 19:08:51.750 028 12619.88 168.93 54755.00 88888.00 2014-01-28 19:08:51.875 028 12619.92 168.90 54755.03 88888.00 2014-01-28 19:08:52.000 028 12619.90 168.93 54755.00 88888.00 2014-01-28 19:08:52.125 028 12619.80 168.90 54754.97 88888.00 2014-01-28 19:08:52.250 028 12619.83 168.85 54755.00 88888.00 2014-01-28 19:08:52.375 028 12619.90 168.88 54755.00 88888.00 2014-01-28 19:08:52.500 028 12619.85 168.90 54755.03 88888.00 2014-01-28 19:08:52.625 028 12619.80 168.93 54755.03 88888.00 2014-01-28 19:08:52.750 028 12619.83 168.93 54755.00 88888.00 2014-01-28 19:08:52.875 028 12619.83 168.93 54755.00 88888.00 2014-01-28 19:08:53.000 028 12619.90 168.88 54755.05 88888.00 2014-01-28 19:08:53.125 028 12619.92 168.90 54755.05 88888.00 2014-01-28 19:08:53.250 028 12619.85 168.90 54755.00 88888.00 2014-01-28 19:08:53.375 028 12619.77 168.90 54755.00 88888.00 2014-01-28 19:08:53.500 028 12619.77 168.90 54755.03 88888.00 2014-01-28 19:08:53.625 028 12619.83 168.90 54755.05 88888.00 2014-01-28 19:08:53.750 028 12619.85 168.90 54755.05 88888.00 2014-01-28 19:08:53.875 028 12619.85 168.90 54755.03 88888.00 2014-01-28 19:08:54.000 028 12619.83 168.88 54755.03 88888.00 2014-01-28 19:08:54.125 028 12619.75 168.82 54755.03 88888.00 2014-01-28 19:08:54.250 028 12619.70 168.90 54755.05 88888.00 2014-01-28 19:08:54.375 028 12619.77 168.90 54755.05 88888.00 2014-01-28 19:08:54.500 028 12619.83 168.90 54755.05 88888.00 2014-01-28 19:08:54.625 028 12619.83 168.85 54755.03 88888.00 2014-01-28 19:08:54.750 028 12619.77 168.88 54755.03 88888.00 2014-01-28 19:08:54.875 028 12619.77 168.93 54755.05 88888.00 2014-01-28 19:08:55.000 028 12619.80 168.93 54755.07 88888.00 2014-01-28 19:08:55.125 028 12619.75 168.90 54755.05 88888.00 2014-01-28 19:08:55.250 028 12619.77 168.90 54755.03 88888.00 2014-01-28 19:08:55.375 028 12619.83 168.93 54755.03 88888.00 2014-01-28 19:08:55.500 028 12619.85 168.93 54755.03 88888.00 2014-01-28 19:08:55.625 028 12619.83 168.93 54755.05 88888.00 2014-01-28 19:08:55.750 028 12619.80 168.88 54755.05 88888.00 2014-01-28 19:08:55.875 028 12619.85 168.93 54755.00 88888.00 2014-01-28 19:08:56.000 028 12619.83 168.90 54754.97 88888.00 2014-01-28 19:08:56.125 028 12619.77 168.93 54755.00 88888.00 2014-01-28 19:08:56.250 028 12619.77 168.93 54755.03 88888.00 2014-01-28 19:08:56.375 028 12619.83 168.93 54755.00 88888.00 2014-01-28 19:08:56.500 028 12619.85 168.90 54755.00 88888.00 2014-01-28 19:08:56.625 028 12619.90 168.90 54755.00 88888.00 2014-01-28 19:08:56.750 028 12619.90 168.90 54755.00 88888.00 2014-01-28 19:08:56.875 028 12619.88 168.88 54755.00 88888.00 2014-01-28 19:08:57.000 028 12619.88 168.93 54755.03 88888.00 2014-01-28 19:08:57.125 028 12619.88 168.93 54755.03 88888.00 2014-01-28 19:08:57.250 028 12619.88 168.88 54755.03 88888.00 2014-01-28 19:08:57.375 028 12619.88 168.88 54755.03 88888.00 2014-01-28 19:08:57.500 028 12619.88 168.90 54755.05 88888.00 2014-01-28 19:08:57.625 028 12619.83 168.88 54755.00 88888.00 2014-01-28 19:08:57.750 028 12619.85 168.88 54755.00 88888.00 2014-01-28 19:08:57.875 028 12619.85 168.90 54754.95 88888.00 2014-01-28 19:08:58.000 028 12619.90 168.88 54754.95 88888.00 2014-01-28 19:08:58.125 028 12619.95 168.85 54754.97 88888.00 2014-01-28 19:08:58.250 028 12619.92 168.88 54755.00 88888.00 2014-01-28 19:08:58.375 028 12619.88 168.88 54755.03 88888.00 2014-01-28 19:08:58.500 028 12619.88 168.90 54755.05 88888.00 2014-01-28 19:08:58.625 028 12619.88 168.90 54755.03 88888.00 2014-01-28 19:08:58.750 028 12619.88 168.88 54755.03 88888.00 2014-01-28 19:08:58.875 028 12619.83 168.90 54755.03 88888.00 2014-01-28 19:08:59.000 028 12619.83 168.93 54755.00 88888.00 2014-01-28 19:08:59.125 028 12619.85 168.90 54755.00 88888.00 2014-01-28 19:08:59.250 028 12619.95 168.90 54755.00 88888.00 2014-01-28 19:08:59.375 028 12619.98 168.88 54755.00 88888.00 2014-01-28 19:08:59.500 028 12619.95 168.90 54755.03 88888.00 2014-01-28 19:08:59.625 028 12619.90 168.90 54755.00 88888.00 2014-01-28 19:08:59.750 028 12619.85 168.88 54755.00 88888.00 2014-01-28 19:08:59.875 028 12619.85 168.88 54755.00 88888.00 2014-01-28 19:09:00.000 028 12619.88 168.88 54755.00 88888.00 2014-01-28 19:09:00.125 028 12619.85 168.85 54754.97 88888.00 2014-01-28 19:09:00.250 028 12619.83 168.88 54755.03 88888.00 2014-01-28 19:09:00.375 028 12619.85 168.93 54755.05 88888.00 2014-01-28 19:09:00.500 028 12619.88 168.93 54755.05 88888.00 2014-01-28 19:09:00.625 028 12619.85 168.88 54755.03 88888.00 2014-01-28 19:09:00.750 028 12619.80 168.85 54755.00 88888.00 2014-01-28 19:09:00.875 028 12619.85 168.82 54755.00 88888.00 2014-01-28 19:09:01.000 028 12619.95 168.88 54755.03 88888.00 2014-01-28 19:09:01.125 028 12619.98 168.90 54755.03 88888.00 2014-01-28 19:09:01.250 028 12619.92 168.90 54755.03 88888.00 2014-01-28 19:09:01.375 028 12619.85 168.88 54754.95 88888.00 2014-01-28 19:09:01.500 028 12619.85 168.82 54754.97 88888.00 2014-01-28 19:09:01.625 028 12619.88 168.85 54755.00 88888.00 2014-01-28 19:09:01.750 028 12619.88 168.82 54755.03 88888.00 2014-01-28 19:09:01.875 028 12619.90 168.82 54755.00 88888.00 2014-01-28 19:09:02.000 028 12619.98 168.82 54755.00 88888.00 2014-01-28 19:09:02.125 028 12619.95 168.82 54755.00 88888.00 2014-01-28 19:09:02.250 028 12619.88 168.85 54755.03 88888.00 2014-01-28 19:09:02.375 028 12619.90 168.85 54755.00 88888.00 2014-01-28 19:09:02.500 028 12619.90 168.85 54755.05 88888.00 2014-01-28 19:09:02.625 028 12619.90 168.82 54755.00 88888.00 2014-01-28 19:09:02.750 028 12619.85 168.85 54755.00 88888.00 2014-01-28 19:09:02.875 028 12619.90 168.85 54755.03 88888.00 2014-01-28 19:09:03.000 028 12619.90 168.85 54755.05 88888.00 2014-01-28 19:09:03.125 028 12619.92 168.82 54755.05 88888.00 2014-01-28 19:09:03.250 028 12619.90 168.80 54755.03 88888.00 2014-01-28 19:09:03.375 028 12619.90 168.80 54755.03 88888.00 2014-01-28 19:09:03.500 028 12619.92 168.80 54755.00 88888.00 2014-01-28 19:09:03.625 028 12619.90 168.82 54755.03 88888.00 2014-01-28 19:09:03.750 028 12619.88 168.82 54755.05 88888.00 2014-01-28 19:09:03.875 028 12619.83 168.80 54755.03 88888.00 2014-01-28 19:09:04.000 028 12619.83 168.80 54755.00 88888.00 2014-01-28 19:09:04.125 028 12619.90 168.80 54755.03 88888.00 2014-01-28 19:09:04.250 028 12619.83 168.78 54755.03 88888.00 2014-01-28 19:09:04.375 028 12619.90 168.78 54755.00 88888.00 2014-01-28 19:09:04.500 028 12619.90 168.80 54754.95 88888.00 2014-01-28 19:09:04.625 028 12619.92 168.82 54755.03 88888.00 2014-01-28 19:09:04.750 028 12619.92 168.82 54755.00 88888.00 2014-01-28 19:09:04.875 028 12619.90 168.80 54755.03 88888.00 2014-01-28 19:09:05.000 028 12619.83 168.80 54755.00 88888.00 2014-01-28 19:09:05.125 028 12619.83 168.80 54755.03 88888.00 2014-01-28 19:09:05.250 028 12619.83 168.78 54755.03 88888.00 2014-01-28 19:09:05.375 028 12619.83 168.78 54755.00 88888.00 2014-01-28 19:09:05.500 028 12619.88 168.75 54755.03 88888.00 2014-01-28 19:09:05.625 028 12619.90 168.78 54754.97 88888.00 2014-01-28 19:09:05.750 028 12619.90 168.78 54755.00 88888.00 2014-01-28 19:09:05.875 028 12619.85 168.72 54754.97 88888.00 2014-01-28 19:09:06.000 028 12619.77 168.70 54755.00 88888.00 2014-01-28 19:09:06.125 028 12619.77 168.75 54755.00 88888.00 2014-01-28 19:09:06.250 028 12619.80 168.78 54755.00 88888.00 2014-01-28 19:09:06.375 028 12619.88 168.80 54755.03 88888.00 2014-01-28 19:09:06.500 028 12619.92 168.75 54754.97 88888.00 2014-01-28 19:09:06.625 028 12619.90 168.75 54754.95 88888.00 2014-01-28 19:09:06.750 028 12619.88 168.72 54755.00 88888.00 2014-01-28 19:09:06.875 028 12619.83 168.75 54755.00 88888.00 2014-01-28 19:09:07.000 028 12619.88 168.75 54754.93 88888.00 2014-01-28 19:09:07.125 028 12619.88 168.75 54754.95 88888.00 2014-01-28 19:09:07.250 028 12619.83 168.72 54755.00 88888.00 2014-01-28 19:09:07.375 028 12619.88 168.75 54755.03 88888.00 2014-01-28 19:09:07.500 028 12619.88 168.75 54755.00 88888.00 2014-01-28 19:09:07.625 028 12619.88 168.75 54755.00 88888.00 2014-01-28 19:09:07.750 028 12619.85 168.78 54755.00 88888.00 2014-01-28 19:09:07.875 028 12619.80 168.72 54754.97 88888.00 2014-01-28 19:09:08.000 028 12619.85 168.72 54754.97 88888.00 2014-01-28 19:09:08.125 028 12619.92 168.70 54755.03 88888.00 2014-01-28 19:09:08.250 028 12619.88 168.70 54755.00 88888.00 2014-01-28 19:09:08.375 028 12619.85 168.72 54755.03 88888.00 2014-01-28 19:09:08.500 028 12619.88 168.70 54755.03 88888.00 2014-01-28 19:09:08.625 028 12619.88 168.68 54755.00 88888.00 2014-01-28 19:09:08.750 028 12619.83 168.68 54754.97 88888.00 2014-01-28 19:09:08.875 028 12619.80 168.68 54755.00 88888.00 2014-01-28 19:09:09.000 028 12619.80 168.65 54755.00 88888.00 2014-01-28 19:09:09.125 028 12619.85 168.65 54755.03 88888.00 2014-01-28 19:09:09.250 028 12619.83 168.65 54755.03 88888.00 2014-01-28 19:09:09.375 028 12619.88 168.65 54754.97 88888.00 2014-01-28 19:09:09.500 028 12619.85 168.65 54755.00 88888.00 2014-01-28 19:09:09.625 028 12619.88 168.62 54755.00 88888.00 2014-01-28 19:09:09.750 028 12619.85 168.65 54755.00 88888.00 2014-01-28 19:09:09.875 028 12619.80 168.62 54754.95 88888.00 2014-01-28 19:09:10.000 028 12619.77 168.62 54755.00 88888.00 2014-01-28 19:09:10.125 028 12619.85 168.65 54755.03 88888.00 2014-01-28 19:09:10.250 028 12619.85 168.65 54755.05 88888.00 2014-01-28 19:09:10.375 028 12619.85 168.65 54755.03 88888.00 2014-01-28 19:09:10.500 028 12619.83 168.62 54755.05 88888.00 2014-01-28 19:09:10.625 028 12619.83 168.60 54755.05 88888.00 2014-01-28 19:09:10.750 028 12619.80 168.60 54755.03 88888.00 2014-01-28 19:09:10.875 028 12619.83 168.57 54755.03 88888.00 2014-01-28 19:09:11.000 028 12619.83 168.57 54755.03 88888.00 2014-01-28 19:09:11.125 028 12619.77 168.53 54755.03 88888.00 2014-01-28 19:09:11.250 028 12619.75 168.53 54755.05 88888.00 2014-01-28 19:09:11.375 028 12619.77 168.53 54755.05 88888.00 2014-01-28 19:09:11.500 028 12619.77 168.57 54755.05 88888.00 2014-01-28 19:09:11.625 028 12619.75 168.57 54755.03 88888.00 2014-01-28 19:09:11.750 028 12619.75 168.57 54755.05 88888.00 2014-01-28 19:09:11.875 028 12619.77 168.55 54755.07 88888.00 2014-01-28 19:09:12.000 028 12619.77 168.50 54755.03 88888.00 2014-01-28 19:09:12.125 028 12619.75 168.50 54755.03 88888.00 2014-01-28 19:09:12.250 028 12619.75 168.45 54755.00 88888.00 2014-01-28 19:09:12.375 028 12619.80 168.50 54755.05 88888.00 2014-01-28 19:09:12.500 028 12619.80 168.50 54755.05 88888.00 2014-01-28 19:09:12.625 028 12619.83 168.47 54754.97 88888.00 2014-01-28 19:09:12.750 028 12619.88 168.50 54755.00 88888.00 2014-01-28 19:09:12.875 028 12619.90 168.47 54755.00 88888.00 2014-01-28 19:09:13.000 028 12619.90 168.50 54754.95 88888.00 2014-01-28 19:09:13.125 028 12619.88 168.47 54755.03 88888.00 2014-01-28 19:09:13.250 028 12619.77 168.45 54755.00 88888.00 2014-01-28 19:09:13.375 028 12619.80 168.50 54755.03 88888.00 2014-01-28 19:09:13.500 028 12619.80 168.45 54755.03 88888.00 2014-01-28 19:09:13.625 028 12619.80 168.45 54755.03 88888.00 2014-01-28 19:09:13.750 028 12619.83 168.47 54755.00 88888.00 2014-01-28 19:09:13.875 028 12619.83 168.50 54755.03 88888.00 2014-01-28 19:09:14.000 028 12619.80 168.50 54755.03 88888.00 2014-01-28 19:09:14.125 028 12619.80 168.50 54755.07 88888.00 2014-01-28 19:09:14.250 028 12619.80 168.47 54755.07 88888.00 2014-01-28 19:09:14.375 028 12619.85 168.53 54755.05 88888.00 2014-01-28 19:09:14.500 028 12619.85 168.53 54755.05 88888.00 2014-01-28 19:09:14.625 028 12619.80 168.53 54755.07 88888.00 2014-01-28 19:09:14.750 028 12619.75 168.53 54755.07 88888.00 2014-01-28 19:09:14.875 028 12619.75 168.53 54755.07 88888.00 2014-01-28 19:09:15.000 028 12619.73 168.47 54755.05 88888.00 2014-01-28 19:09:15.125 028 12619.70 168.47 54755.05 88888.00 2014-01-28 19:09:15.250 028 12619.77 168.47 54755.10 88888.00 2014-01-28 19:09:15.375 028 12619.77 168.47 54755.10 88888.00 2014-01-28 19:09:15.500 028 12619.75 168.47 54755.07 88888.00 2014-01-28 19:09:15.625 028 12619.80 168.45 54755.05 88888.00 2014-01-28 19:09:15.750 028 12619.83 168.43 54755.05 88888.00 2014-01-28 19:09:15.875 028 12619.80 168.45 54755.03 88888.00 2014-01-28 19:09:16.000 028 12619.80 168.45 54755.05 88888.00 2014-01-28 19:09:16.125 028 12619.70 168.47 54755.10 88888.00 2014-01-28 19:09:16.250 028 12619.65 168.45 54755.07 88888.00 2014-01-28 19:09:16.375 028 12619.67 168.43 54755.00 88888.00 2014-01-28 19:09:16.500 028 12619.73 168.43 54755.03 88888.00 2014-01-28 19:09:16.625 028 12619.73 168.43 54755.00 88888.00 2014-01-28 19:09:16.750 028 12619.62 168.47 54755.03 88888.00 2014-01-28 19:09:16.875 028 12619.65 168.50 54755.05 88888.00 2014-01-28 19:09:17.000 028 12619.67 168.47 54755.03 88888.00 2014-01-28 19:09:17.125 028 12619.67 168.43 54755.03 88888.00 2014-01-28 19:09:17.250 028 12619.70 168.45 54755.00 88888.00 2014-01-28 19:09:17.375 028 12619.73 168.50 54754.97 88888.00 2014-01-28 19:09:17.500 028 12619.75 168.50 54755.00 88888.00 2014-01-28 19:09:17.625 028 12619.77 168.50 54755.00 88888.00 2014-01-28 19:09:17.750 028 12619.80 168.47 54755.00 88888.00 2014-01-28 19:09:17.875 028 12619.85 168.50 54755.00 88888.00 2014-01-28 19:09:18.000 028 12619.80 168.50 54755.00 88888.00 2014-01-28 19:09:18.125 028 12619.77 168.50 54755.00 88888.00 2014-01-28 19:09:18.250 028 12619.73 168.50 54755.03 88888.00 2014-01-28 19:09:18.375 028 12619.75 168.53 54755.03 88888.00 2014-01-28 19:09:18.500 028 12619.73 168.53 54755.03 88888.00 2014-01-28 19:09:18.625 028 12619.75 168.47 54755.03 88888.00 2014-01-28 19:09:18.750 028 12619.73 168.45 54755.00 88888.00 2014-01-28 19:09:18.875 028 12619.73 168.45 54755.00 88888.00 2014-01-28 19:09:19.000 028 12619.77 168.53 54755.00 88888.00 2014-01-28 19:09:19.125 028 12619.73 168.53 54755.00 88888.00 2014-01-28 19:09:19.250 028 12619.73 168.50 54755.03 88888.00 2014-01-28 19:09:19.375 028 12619.77 168.53 54755.05 88888.00 2014-01-28 19:09:19.500 028 12619.77 168.53 54755.00 88888.00 2014-01-28 19:09:19.625 028 12619.83 168.55 54755.03 88888.00 2014-01-28 19:09:19.750 028 12619.83 168.55 54755.03 88888.00 2014-01-28 19:09:19.875 028 12619.77 168.57 54755.03 88888.00 2014-01-28 19:09:20.000 028 12619.77 168.55 54755.03 88888.00 2014-01-28 19:09:20.125 028 12619.73 168.53 54755.00 88888.00 2014-01-28 19:09:20.250 028 12619.70 168.53 54755.00 88888.00 2014-01-28 19:09:20.375 028 12619.77 168.57 54755.03 88888.00 2014-01-28 19:09:20.500 028 12619.75 168.57 54755.03 88888.00 2014-01-28 19:09:20.625 028 12619.75 168.57 54755.00 88888.00 2014-01-28 19:09:20.750 028 12619.75 168.57 54754.97 88888.00 2014-01-28 19:09:20.875 028 12619.67 168.60 54754.97 88888.00 2014-01-28 19:09:21.000 028 12619.67 168.60 54754.97 88888.00 2014-01-28 19:09:21.125 028 12619.73 168.60 54755.00 88888.00 2014-01-28 19:09:21.250 028 12619.75 168.60 54755.03 88888.00 2014-01-28 19:09:21.375 028 12619.75 168.57 54755.00 88888.00 2014-01-28 19:09:21.500 028 12619.80 168.60 54754.97 88888.00 2014-01-28 19:09:21.625 028 12619.80 168.60 54754.97 88888.00 2014-01-28 19:09:21.750 028 12619.70 168.60 54755.00 88888.00 2014-01-28 19:09:21.875 028 12619.70 168.62 54755.03 88888.00 2014-01-28 19:09:22.000 028 12619.77 168.60 54755.00 88888.00 2014-01-28 19:09:22.125 028 12619.73 168.60 54755.00 88888.00 2014-01-28 19:09:22.250 028 12619.65 168.60 54754.97 88888.00 2014-01-28 19:09:22.375 028 12619.70 168.60 54755.00 88888.00 2014-01-28 19:09:22.500 028 12619.75 168.62 54755.03 88888.00 2014-01-28 19:09:22.625 028 12619.73 168.60 54755.03 88888.00 2014-01-28 19:09:22.750 028 12619.70 168.60 54755.05 88888.00 2014-01-28 19:09:22.875 028 12619.75 168.60 54755.00 88888.00 2014-01-28 19:09:23.000 028 12619.77 168.65 54754.97 88888.00 2014-01-28 19:09:23.125 028 12619.75 168.62 54754.97 88888.00 2014-01-28 19:09:23.250 028 12619.67 168.62 54755.00 88888.00 2014-01-28 19:09:23.375 028 12619.65 168.68 54755.03 88888.00 2014-01-28 19:09:23.500 028 12619.67 168.65 54755.03 88888.00 2014-01-28 19:09:23.625 028 12619.67 168.62 54754.97 88888.00 2014-01-28 19:09:23.750 028 12619.67 168.68 54754.93 88888.00 2014-01-28 19:09:23.875 028 12619.77 168.70 54754.95 88888.00 2014-01-28 19:09:24.000 028 12619.75 168.65 54754.97 88888.00 2014-01-28 19:09:24.125 028 12619.75 168.68 54754.95 88888.00 2014-01-28 19:09:24.250 028 12619.65 168.68 54754.97 88888.00 2014-01-28 19:09:24.375 028 12619.67 168.68 54754.95 88888.00 2014-01-28 19:09:24.500 028 12619.73 168.65 54754.93 88888.00 2014-01-28 19:09:24.625 028 12619.73 168.62 54754.93 88888.00 2014-01-28 19:09:24.750 028 12619.73 168.65 54754.97 88888.00 2014-01-28 19:09:24.875 028 12619.77 168.68 54754.97 88888.00 2014-01-28 19:09:25.000 028 12619.75 168.68 54754.95 88888.00 2014-01-28 19:09:25.125 028 12619.75 168.68 54754.95 88888.00 2014-01-28 19:09:25.250 028 12619.75 168.68 54754.95 88888.00 2014-01-28 19:09:25.375 028 12619.75 168.68 54754.97 88888.00 2014-01-28 19:09:25.500 028 12619.80 168.72 54754.95 88888.00 2014-01-28 19:09:25.625 028 12619.77 168.72 54754.93 88888.00 2014-01-28 19:09:25.750 028 12619.80 168.75 54754.93 88888.00 2014-01-28 19:09:25.875 028 12619.80 168.75 54754.90 88888.00 2014-01-28 19:09:26.000 028 12619.77 168.75 54754.93 88888.00 2014-01-28 19:09:26.125 028 12619.77 168.78 54754.95 88888.00 2014-01-28 19:09:26.250 028 12619.77 168.75 54754.95 88888.00 2014-01-28 19:09:26.375 028 12619.83 168.78 54754.90 88888.00 2014-01-28 19:09:26.500 028 12619.80 168.75 54754.90 88888.00 2014-01-28 19:09:26.625 028 12619.80 168.78 54754.95 88888.00 2014-01-28 19:09:26.750 028 12619.80 168.78 54754.93 88888.00 2014-01-28 19:09:26.875 028 12619.85 168.75 54754.90 88888.00 2014-01-28 19:09:27.000 028 12619.83 168.78 54754.93 88888.00 2014-01-28 19:09:27.125 028 12619.85 168.80 54754.90 88888.00 2014-01-28 19:09:27.250 028 12619.85 168.85 54754.90 88888.00 2014-01-28 19:09:27.375 028 12619.83 168.82 54754.93 88888.00 2014-01-28 19:09:27.500 028 12619.83 168.82 54754.90 88888.00 2014-01-28 19:09:27.625 028 12619.90 168.82 54754.93 88888.00 2014-01-28 19:09:27.750 028 12619.92 168.88 54754.90 88888.00 2014-01-28 19:09:27.875 028 12619.90 168.82 54754.93 88888.00 2014-01-28 19:09:28.000 028 12619.83 168.78 54754.90 88888.00 2014-01-28 19:09:28.125 028 12619.77 168.82 54754.90 88888.00 2014-01-28 19:09:28.250 028 12619.75 168.80 54754.93 88888.00 2014-01-28 19:09:28.375 028 12619.83 168.82 54754.95 88888.00 2014-01-28 19:09:28.500 028 12619.90 168.82 54754.93 88888.00 2014-01-28 19:09:28.625 028 12619.95 168.80 54754.93 88888.00 2014-01-28 19:09:28.750 028 12619.90 168.82 54754.93 88888.00 2014-01-28 19:09:28.875 028 12619.85 168.80 54754.95 88888.00 2014-01-28 19:09:29.000 028 12619.90 168.78 54754.95 88888.00 2014-01-28 19:09:29.125 028 12619.92 168.80 54754.93 88888.00 2014-01-28 19:09:29.250 028 12619.88 168.78 54754.85 88888.00 2014-01-28 19:09:29.375 028 12619.88 168.78 54754.85 88888.00 2014-01-28 19:09:29.500 028 12619.85 168.80 54754.90 88888.00 2014-01-28 19:09:29.625 028 12619.83 168.80 54754.93 88888.00 2014-01-28 19:09:29.750 028 12619.90 168.80 54754.95 88888.00 2014-01-28 19:09:29.875 028 12619.92 168.78 54754.90 88888.00 2014-01-28 19:09:30.000 028 12619.90 168.78 54754.85 88888.00 2014-01-28 19:09:30.125 028 12619.85 168.78 54754.90 88888.00 2014-01-28 19:09:30.250 028 12619.80 168.78 54754.90 88888.00 2014-01-28 19:09:30.375 028 12619.75 168.80 54754.93 88888.00 2014-01-28 19:09:30.500 028 12619.75 168.78 54754.88 88888.00 2014-01-28 19:09:30.625 028 12619.75 168.78 54754.90 88888.00 2014-01-28 19:09:30.750 028 12619.83 168.78 54754.93 88888.00 2014-01-28 19:09:30.875 028 12619.83 168.78 54754.88 88888.00 2014-01-28 19:09:31.000 028 12619.88 168.78 54754.90 88888.00 2014-01-28 19:09:31.125 028 12619.88 168.78 54754.88 88888.00 2014-01-28 19:09:31.250 028 12619.95 168.75 54754.90 88888.00 2014-01-28 19:09:31.375 028 12620.00 168.75 54754.93 88888.00 2014-01-28 19:09:31.500 028 12620.05 168.78 54754.90 88888.00 2014-01-28 19:09:31.625 028 12619.98 168.78 54754.93 88888.00 2014-01-28 19:09:31.750 028 12619.90 168.75 54754.93 88888.00 2014-01-28 19:09:31.875 028 12619.92 168.75 54754.93 88888.00 2014-01-28 19:09:32.000 028 12619.92 168.78 54754.93 88888.00 2014-01-28 19:09:32.125 028 12619.90 168.75 54754.93 88888.00 2014-01-28 19:09:32.250 028 12619.90 168.75 54754.90 88888.00 2014-01-28 19:09:32.375 028 12619.90 168.78 54754.93 88888.00 2014-01-28 19:09:32.500 028 12619.92 168.78 54754.93 88888.00 2014-01-28 19:09:32.625 028 12619.98 168.75 54754.88 88888.00 2014-01-28 19:09:32.750 028 12620.00 168.72 54754.93 88888.00 2014-01-28 19:09:32.875 028 12619.98 168.75 54754.93 88888.00 2014-01-28 19:09:33.000 028 12620.00 168.78 54754.90 88888.00 2014-01-28 19:09:33.125 028 12619.98 168.75 54754.85 88888.00 2014-01-28 19:09:33.250 028 12619.92 168.72 54754.88 88888.00 2014-01-28 19:09:33.375 028 12619.90 168.70 54754.88 88888.00 2014-01-28 19:09:33.500 028 12619.92 168.72 54754.88 88888.00 2014-01-28 19:09:33.625 028 12619.90 168.72 54754.88 88888.00 2014-01-28 19:09:33.750 028 12619.88 168.70 54754.88 88888.00 2014-01-28 19:09:33.875 028 12619.90 168.70 54754.88 88888.00 2014-01-28 19:09:34.000 028 12619.98 168.70 54754.90 88888.00 2014-01-28 19:09:34.125 028 12619.95 168.72 54754.90 88888.00 2014-01-28 19:09:34.250 028 12619.88 168.70 54754.85 88888.00 2014-01-28 19:09:34.375 028 12619.80 168.70 54754.88 88888.00 2014-01-28 19:09:34.500 028 12619.85 168.72 54754.90 88888.00 2014-01-28 19:09:34.625 028 12619.90 168.72 54754.90 88888.00 2014-01-28 19:09:34.750 028 12619.95 168.72 54754.88 88888.00 2014-01-28 19:09:34.875 028 12619.90 168.70 54754.90 88888.00 2014-01-28 19:09:35.000 028 12619.85 168.70 54754.88 88888.00 2014-01-28 19:09:35.125 028 12619.85 168.70 54754.90 88888.00 2014-01-28 19:09:35.250 028 12619.77 168.65 54754.93 88888.00 2014-01-28 19:09:35.375 028 12619.77 168.65 54754.95 88888.00 2014-01-28 19:09:35.500 028 12619.80 168.65 54754.93 88888.00 2014-01-28 19:09:35.625 028 12619.83 168.62 54754.93 88888.00 2014-01-28 19:09:35.750 028 12619.77 168.62 54754.90 88888.00 2014-01-28 19:09:35.875 028 12619.77 168.65 54754.90 88888.00 2014-01-28 19:09:36.000 028 12619.80 168.62 54754.90 88888.00 2014-01-28 19:09:36.125 028 12619.80 168.57 54754.93 88888.00 2014-01-28 19:09:36.250 028 12619.80 168.57 54754.93 88888.00 2014-01-28 19:09:36.375 028 12619.90 168.57 54754.90 88888.00 2014-01-28 19:09:36.500 028 12619.88 168.57 54754.93 88888.00 2014-01-28 19:09:36.625 028 12619.85 168.57 54754.97 88888.00 2014-01-28 19:09:36.750 028 12619.83 168.60 54754.95 88888.00 2014-01-28 19:09:36.875 028 12619.80 168.65 54754.93 88888.00 2014-01-28 19:09:37.000 028 12619.88 168.62 54754.95 88888.00 2014-01-28 19:09:37.125 028 12619.92 168.62 54754.95 88888.00 2014-01-28 19:09:37.250 028 12619.88 168.57 54754.95 88888.00 2014-01-28 19:09:37.375 028 12619.85 168.57 54754.90 88888.00 2014-01-28 19:09:37.500 028 12619.83 168.57 54754.90 88888.00 2014-01-28 19:09:37.625 028 12619.75 168.57 54754.90 88888.00 2014-01-28 19:09:37.750 028 12619.70 168.60 54754.95 88888.00 2014-01-28 19:09:37.875 028 12619.65 168.60 54754.95 88888.00 2014-01-28 19:09:38.000 028 12619.73 168.60 54754.97 88888.00 2014-01-28 19:09:38.125 028 12619.75 168.62 54754.95 88888.00 2014-01-28 19:09:38.250 028 12619.67 168.57 54754.88 88888.00 2014-01-28 19:09:38.375 028 12619.62 168.57 54754.90 88888.00 2014-01-28 19:09:38.500 028 12619.67 168.57 54754.97 88888.00 2014-01-28 19:09:38.625 028 12619.73 168.57 54754.97 88888.00 2014-01-28 19:09:38.750 028 12619.67 168.57 54754.97 88888.00 2014-01-28 19:09:38.875 028 12619.62 168.55 54754.95 88888.00 2014-01-28 19:09:39.000 028 12619.60 168.55 54754.93 88888.00 2014-01-28 19:09:39.125 028 12619.62 168.57 54754.95 88888.00 2014-01-28 19:09:39.250 028 12619.70 168.57 54754.93 88888.00 2014-01-28 19:09:39.375 028 12619.70 168.57 54754.93 88888.00 2014-01-28 19:09:39.500 028 12619.62 168.60 54754.93 88888.00 2014-01-28 19:09:39.625 028 12619.60 168.55 54754.90 88888.00 2014-01-28 19:09:39.750 028 12619.60 168.53 54754.93 88888.00 2014-01-28 19:09:39.875 028 12619.62 168.53 54754.97 88888.00 2014-01-28 19:09:40.000 028 12619.65 168.55 54754.97 88888.00 2014-01-28 19:09:40.125 028 12619.67 168.53 54754.97 88888.00 2014-01-28 19:09:40.250 028 12619.62 168.50 54754.97 88888.00 2014-01-28 19:09:40.375 028 12619.60 168.50 54754.95 88888.00 2014-01-28 19:09:40.500 028 12619.60 168.50 54754.93 88888.00 2014-01-28 19:09:40.625 028 12619.65 168.53 54754.97 88888.00 2014-01-28 19:09:40.750 028 12619.60 168.53 54754.95 88888.00 2014-01-28 19:09:40.875 028 12619.58 168.53 54754.97 88888.00 2014-01-28 19:09:41.000 028 12619.60 168.50 54754.97 88888.00 2014-01-28 19:09:41.125 028 12619.58 168.53 54754.97 88888.00 2014-01-28 19:09:41.250 028 12619.58 168.50 54754.97 88888.00 2014-01-28 19:09:41.375 028 12619.55 168.47 54755.00 88888.00 2014-01-28 19:09:41.500 028 12619.58 168.47 54754.97 88888.00 2014-01-28 19:09:41.625 028 12619.58 168.50 54754.97 88888.00 2014-01-28 19:09:41.750 028 12619.58 168.47 54754.97 88888.00 2014-01-28 19:09:41.875 028 12619.52 168.50 54754.95 88888.00 2014-01-28 19:09:42.000 028 12619.55 168.53 54754.93 88888.00 2014-01-28 19:09:42.125 028 12619.55 168.53 54754.93 88888.00 2014-01-28 19:09:42.250 028 12619.55 168.47 54754.95 88888.00 2014-01-28 19:09:42.375 028 12619.50 168.53 54754.93 88888.00 2014-01-28 19:09:42.500 028 12619.45 168.55 54754.93 88888.00 2014-01-28 19:09:42.625 028 12619.45 168.53 54754.95 88888.00 2014-01-28 19:09:42.750 028 12619.40 168.53 54754.93 88888.00 2014-01-28 19:09:42.875 028 12619.35 168.53 54754.95 88888.00 2014-01-28 19:09:43.000 028 12619.35 168.55 54755.03 88888.00 2014-01-28 19:09:43.125 028 12619.38 168.55 54754.95 88888.00 2014-01-28 19:09:43.250 028 12619.42 168.47 54754.93 88888.00 2014-01-28 19:09:43.375 028 12619.42 168.50 54754.90 88888.00 2014-01-28 19:09:43.500 028 12619.40 168.53 54754.93 88888.00 2014-01-28 19:09:43.625 028 12619.42 168.55 54754.93 88888.00 2014-01-28 19:09:43.750 028 12619.42 168.55 54754.95 88888.00 2014-01-28 19:09:43.875 028 12619.38 168.53 54754.93 88888.00 2014-01-28 19:09:44.000 028 12619.35 168.53 54754.93 88888.00 2014-01-28 19:09:44.125 028 12619.35 168.57 54754.95 88888.00 2014-01-28 19:09:44.250 028 12619.33 168.57 54754.95 88888.00 2014-01-28 19:09:44.375 028 12619.33 168.55 54754.95 88888.00 2014-01-28 19:09:44.500 028 12619.38 168.53 54754.93 88888.00 2014-01-28 19:09:44.625 028 12619.35 168.53 54754.90 88888.00 2014-01-28 19:09:44.750 028 12619.38 168.57 54754.88 88888.00 2014-01-28 19:09:44.875 028 12619.30 168.57 54754.90 88888.00 2014-01-28 19:09:45.000 028 12619.25 168.57 54754.95 88888.00 2014-01-28 19:09:45.125 028 12619.27 168.57 54754.97 88888.00 2014-01-28 19:09:45.250 028 12619.30 168.57 54754.95 88888.00 2014-01-28 19:09:45.375 028 12619.30 168.57 54754.95 88888.00 2014-01-28 19:09:45.500 028 12619.30 168.57 54754.95 88888.00 2014-01-28 19:09:45.625 028 12619.33 168.55 54754.95 88888.00 2014-01-28 19:09:45.750 028 12619.38 168.55 54754.95 88888.00 2014-01-28 19:09:45.875 028 12619.38 168.60 54754.95 88888.00 2014-01-28 19:09:46.000 028 12619.33 168.60 54754.93 88888.00 2014-01-28 19:09:46.125 028 12619.27 168.57 54754.93 88888.00 2014-01-28 19:09:46.250 028 12619.30 168.57 54754.95 88888.00 2014-01-28 19:09:46.375 028 12619.30 168.60 54754.93 88888.00 2014-01-28 19:09:46.500 028 12619.23 168.62 54754.90 88888.00 2014-01-28 19:09:46.625 028 12619.25 168.65 54754.97 88888.00 2014-01-28 19:09:46.750 028 12619.35 168.65 54754.95 88888.00 2014-01-28 19:09:46.875 028 12619.35 168.68 54754.95 88888.00 2014-01-28 19:09:47.000 028 12619.27 168.68 54754.93 88888.00 2014-01-28 19:09:47.125 028 12619.27 168.70 54754.97 88888.00 2014-01-28 19:09:47.250 028 12619.27 168.70 54754.95 88888.00 2014-01-28 19:09:47.375 028 12619.27 168.70 54754.95 88888.00 2014-01-28 19:09:47.500 028 12619.30 168.70 54754.93 88888.00 2014-01-28 19:09:47.625 028 12619.27 168.70 54754.90 88888.00 2014-01-28 19:09:47.750 028 12619.27 168.70 54754.97 88888.00 2014-01-28 19:09:47.875 028 12619.25 168.72 54754.97 88888.00 2014-01-28 19:09:48.000 028 12619.20 168.75 54754.95 88888.00 2014-01-28 19:09:48.125 028 12619.23 168.78 54754.95 88888.00 2014-01-28 19:09:48.250 028 12619.25 168.75 54754.97 88888.00 2014-01-28 19:09:48.375 028 12619.23 168.75 54754.97 88888.00 2014-01-28 19:09:48.500 028 12619.20 168.78 54754.97 88888.00 2014-01-28 19:09:48.625 028 12619.17 168.75 54755.00 88888.00 2014-01-28 19:09:48.750 028 12619.17 168.75 54754.95 88888.00 2014-01-28 19:09:48.875 028 12619.15 168.78 54755.00 88888.00 2014-01-28 19:09:49.000 028 12619.17 168.80 54755.00 88888.00 2014-01-28 19:09:49.125 028 12619.20 168.82 54755.00 88888.00 2014-01-28 19:09:49.250 028 12619.23 168.80 54755.00 88888.00 2014-01-28 19:09:49.375 028 12619.20 168.80 54754.97 88888.00 2014-01-28 19:09:49.500 028 12619.12 168.78 54754.97 88888.00 2014-01-28 19:09:49.625 028 12619.15 168.80 54754.97 88888.00 2014-01-28 19:09:49.750 028 12619.20 168.82 54754.97 88888.00 2014-01-28 19:09:49.875 028 12619.10 168.80 54754.97 88888.00 2014-01-28 19:09:50.000 028 12619.05 168.82 54754.95 88888.00 2014-01-28 19:09:50.125 028 12619.10 168.82 54754.97 88888.00 2014-01-28 19:09:50.250 028 12619.15 168.82 54754.97 88888.00 2014-01-28 19:09:50.375 028 12619.20 168.85 54755.00 88888.00 2014-01-28 19:09:50.500 028 12619.20 168.85 54754.97 88888.00 2014-01-28 19:09:50.625 028 12619.17 168.90 54754.97 88888.00 2014-01-28 19:09:50.750 028 12619.12 168.88 54755.00 88888.00 2014-01-28 19:09:50.875 028 12619.05 168.88 54754.97 88888.00 2014-01-28 19:09:51.000 028 12619.08 168.88 54754.95 88888.00 2014-01-28 19:09:51.125 028 12619.10 168.90 54754.93 88888.00 2014-01-28 19:09:51.250 028 12619.05 168.90 54754.95 88888.00 2014-01-28 19:09:51.375 028 12619.12 168.93 54754.95 88888.00 2014-01-28 19:09:51.500 028 12619.15 168.93 54754.97 88888.00 2014-01-28 19:09:51.625 028 12619.10 168.95 54754.95 88888.00 2014-01-28 19:09:51.750 028 12619.02 168.88 54754.95 88888.00 2014-01-28 19:09:51.875 028 12618.98 168.93 54754.93 88888.00 2014-01-28 19:09:52.000 028 12619.02 168.95 54754.90 88888.00 2014-01-28 19:09:52.125 028 12619.05 168.95 54754.90 88888.00 2014-01-28 19:09:52.250 028 12618.98 168.97 54754.93 88888.00 2014-01-28 19:09:52.375 028 12618.98 168.95 54754.93 88888.00 2014-01-28 19:09:52.500 028 12618.92 168.97 54754.93 88888.00 2014-01-28 19:09:52.625 028 12618.92 168.97 54754.93 88888.00 2014-01-28 19:09:52.750 028 12618.92 169.03 54754.95 88888.00 2014-01-28 19:09:52.875 028 12619.02 169.03 54754.93 88888.00 2014-01-28 19:09:53.000 028 12619.02 169.03 54754.90 88888.00 2014-01-28 19:09:53.125 028 12619.02 169.00 54754.90 88888.00 2014-01-28 19:09:53.250 028 12619.05 169.00 54754.93 88888.00 2014-01-28 19:09:53.375 028 12619.08 169.03 54754.90 88888.00 2014-01-28 19:09:53.500 028 12619.05 169.03 54754.90 88888.00 2014-01-28 19:09:53.625 028 12619.08 169.07 54754.90 88888.00 2014-01-28 19:09:53.750 028 12619.08 169.07 54754.93 88888.00 2014-01-28 19:09:53.875 028 12619.10 169.05 54754.93 88888.00 2014-01-28 19:09:54.000 028 12619.10 169.05 54754.90 88888.00 2014-01-28 19:09:54.125 028 12619.12 169.03 54754.90 88888.00 2014-01-28 19:09:54.250 028 12619.10 169.05 54754.88 88888.00 2014-01-28 19:09:54.375 028 12619.17 169.07 54754.90 88888.00 2014-01-28 19:09:54.500 028 12619.17 169.10 54754.93 88888.00 2014-01-28 19:09:54.625 028 12619.12 169.12 54754.90 88888.00 2014-01-28 19:09:54.750 028 12619.12 169.10 54754.90 88888.00 2014-01-28 19:09:54.875 028 12619.08 169.07 54754.90 88888.00 2014-01-28 19:09:55.000 028 12618.98 169.07 54754.85 88888.00 2014-01-28 19:09:55.125 028 12619.00 169.12 54754.88 88888.00 2014-01-28 19:09:55.250 028 12618.98 169.15 54754.88 88888.00 2014-01-28 19:09:55.375 028 12618.95 169.12 54754.85 88888.00 2014-01-28 19:09:55.500 028 12618.90 169.15 54754.85 88888.00 2014-01-28 19:09:55.625 028 12618.88 169.15 54754.88 88888.00 2014-01-28 19:09:55.750 028 12618.88 169.15 54754.93 88888.00 2014-01-28 19:09:55.875 028 12618.85 169.15 54754.90 88888.00 2014-01-28 19:09:56.000 028 12618.88 169.15 54754.88 88888.00 2014-01-28 19:09:56.125 028 12618.95 169.12 54754.85 88888.00 2014-01-28 19:09:56.250 028 12618.98 169.18 54754.85 88888.00 2014-01-28 19:09:56.375 028 12619.00 169.15 54754.88 88888.00 2014-01-28 19:09:56.500 028 12618.98 169.18 54754.90 88888.00 2014-01-28 19:09:56.625 028 12618.98 169.20 54754.88 88888.00 2014-01-28 19:09:56.750 028 12618.98 169.22 54754.90 88888.00 2014-01-28 19:09:56.875 028 12619.00 169.22 54754.90 88888.00 2014-01-28 19:09:57.000 028 12619.00 169.20 54754.90 88888.00 2014-01-28 19:09:57.125 028 12618.98 169.20 54754.95 88888.00 2014-01-28 19:09:57.250 028 12618.88 169.18 54754.97 88888.00 2014-01-28 19:09:57.375 028 12618.92 169.20 54754.95 88888.00 2014-01-28 19:09:57.500 028 12618.88 169.20 54754.90 88888.00 2014-01-28 19:09:57.625 028 12618.88 169.20 54754.88 88888.00 2014-01-28 19:09:57.750 028 12618.85 169.22 54754.88 88888.00 2014-01-28 19:09:57.875 028 12618.85 169.20 54754.90 88888.00 2014-01-28 19:09:58.000 028 12618.80 169.20 54754.88 88888.00 2014-01-28 19:09:58.125 028 12618.83 169.22 54754.88 88888.00 2014-01-28 19:09:58.250 028 12618.77 169.22 54754.88 88888.00 2014-01-28 19:09:58.375 028 12618.77 169.25 54754.88 88888.00 2014-01-28 19:09:58.500 028 12618.77 169.22 54754.88 88888.00 2014-01-28 19:09:58.625 028 12618.80 169.25 54754.90 88888.00 2014-01-28 19:09:58.750 028 12618.83 169.30 54754.90 88888.00 2014-01-28 19:09:58.875 028 12618.83 169.30 54754.85 88888.00 2014-01-28 19:09:59.000 028 12618.80 169.28 54754.85 88888.00 2014-01-28 19:09:59.125 028 12618.73 169.28 54754.88 88888.00 2014-01-28 19:09:59.250 028 12618.75 169.28 54754.90 88888.00 2014-01-28 19:09:59.375 028 12618.77 169.30 54754.93 88888.00 2014-01-28 19:09:59.500 028 12618.73 169.30 54754.90 88888.00 2014-01-28 19:09:59.625 028 12618.73 169.32 54754.90 88888.00 2014-01-28 19:09:59.750 028 12618.77 169.30 54754.88 88888.00 2014-01-28 19:09:59.875 028 12618.83 169.32 54754.93 88888.00 2014-01-28 19:10:00.000 028 12618.83 169.30 54754.88 88888.00 2014-01-28 19:10:00.125 028 12618.75 169.30 54754.88 88888.00 2014-01-28 19:10:00.250 028 12618.65 169.30 54754.93 88888.00 2014-01-28 19:10:00.375 028 12618.67 169.32 54754.93 88888.00 2014-01-28 19:10:00.500 028 12618.75 169.38 54754.95 88888.00 2014-01-28 19:10:00.625 028 12618.65 169.32 54754.93 88888.00 2014-01-28 19:10:00.750 028 12618.70 169.32 54754.90 88888.00 2014-01-28 19:10:00.875 028 12618.65 169.32 54754.90 88888.00 2014-01-28 19:10:01.000 028 12618.73 169.30 54754.90 88888.00 2014-01-28 19:10:01.125 028 12618.77 169.35 54754.93 88888.00 2014-01-28 19:10:01.250 028 12618.75 169.35 54754.93 88888.00 2014-01-28 19:10:01.375 028 12618.73 169.40 54754.90 88888.00 2014-01-28 19:10:01.500 028 12618.67 169.40 54754.85 88888.00 2014-01-28 19:10:01.625 028 12618.67 169.40 54754.82 88888.00 2014-01-28 19:10:01.750 028 12618.73 169.38 54754.88 88888.00 2014-01-28 19:10:01.875 028 12618.70 169.38 54754.88 88888.00 2014-01-28 19:10:02.000 028 12618.73 169.38 54754.88 88888.00 2014-01-28 19:10:02.125 028 12618.73 169.38 54754.88 88888.00 2014-01-28 19:10:02.250 028 12618.70 169.43 54754.93 88888.00 2014-01-28 19:10:02.375 028 12618.65 169.43 54754.90 88888.00 2014-01-28 19:10:02.500 028 12618.60 169.40 54754.90 88888.00 2014-01-28 19:10:02.625 028 12618.65 169.45 54754.88 88888.00 2014-01-28 19:10:02.750 028 12618.65 169.47 54754.90 88888.00 2014-01-28 19:10:02.875 028 12618.65 169.45 54754.90 88888.00 2014-01-28 19:10:03.000 028 12618.58 169.47 54754.88 88888.00 2014-01-28 19:10:03.125 028 12618.52 169.50 54754.88 88888.00 2014-01-28 19:10:03.250 028 12618.55 169.47 54754.85 88888.00 2014-01-28 19:10:03.375 028 12618.58 169.47 54754.88 88888.00 2014-01-28 19:10:03.500 028 12618.62 169.47 54754.85 88888.00 2014-01-28 19:10:03.625 028 12618.58 169.50 54754.88 88888.00 2014-01-28 19:10:03.750 028 12618.65 169.55 54754.85 88888.00 2014-01-28 19:10:03.875 028 12618.65 169.55 54754.88 88888.00 2014-01-28 19:10:04.000 028 12618.60 169.53 54754.82 88888.00 2014-01-28 19:10:04.125 028 12618.60 169.55 54754.88 88888.00 2014-01-28 19:10:04.250 028 12618.52 169.57 54754.93 88888.00 2014-01-28 19:10:04.375 028 12618.55 169.55 54754.93 88888.00 2014-01-28 19:10:04.500 028 12618.52 169.57 54754.82 88888.00 2014-01-28 19:10:04.625 028 12618.50 169.55 54754.82 88888.00 2014-01-28 19:10:04.750 028 12618.58 169.57 54754.82 88888.00 2014-01-28 19:10:04.875 028 12618.67 169.57 54754.82 88888.00 2014-01-28 19:10:05.000 028 12618.60 169.57 54754.82 88888.00 2014-01-28 19:10:05.125 028 12618.50 169.60 54754.82 88888.00 2014-01-28 19:10:05.250 028 12618.45 169.57 54754.85 88888.00 2014-01-28 19:10:05.375 028 12618.52 169.60 54754.88 88888.00 2014-01-28 19:10:05.500 028 12618.52 169.62 54754.85 88888.00 2014-01-28 19:10:05.625 028 12618.45 169.60 54754.82 88888.00 2014-01-28 19:10:05.750 028 12618.45 169.60 54754.88 88888.00 2014-01-28 19:10:05.875 028 12618.50 169.62 54754.88 88888.00 2014-01-28 19:10:06.000 028 12618.52 169.68 54754.85 88888.00 2014-01-28 19:10:06.125 028 12618.52 169.62 54754.85 88888.00 2014-01-28 19:10:06.250 028 12618.50 169.62 54754.82 88888.00 2014-01-28 19:10:06.375 028 12618.50 169.65 54754.88 88888.00 2014-01-28 19:10:06.500 028 12618.48 169.65 54754.85 88888.00 2014-01-28 19:10:06.625 028 12618.42 169.65 54754.80 88888.00 2014-01-28 19:10:06.750 028 12618.48 169.65 54754.85 88888.00 2014-01-28 19:10:06.875 028 12618.52 169.68 54754.88 88888.00 2014-01-28 19:10:07.000 028 12618.50 169.70 54754.85 88888.00 2014-01-28 19:10:07.125 028 12618.50 169.70 54754.85 88888.00 2014-01-28 19:10:07.250 028 12618.50 169.70 54754.82 88888.00 2014-01-28 19:10:07.375 028 12618.52 169.72 54754.85 88888.00 2014-01-28 19:10:07.500 028 12618.58 169.78 54754.85 88888.00 2014-01-28 19:10:07.625 028 12618.62 169.78 54754.88 88888.00 2014-01-28 19:10:07.750 028 12618.60 169.78 54754.85 88888.00 2014-01-28 19:10:07.875 028 12618.55 169.72 54754.82 88888.00 2014-01-28 19:10:08.000 028 12618.52 169.75 54754.82 88888.00 2014-01-28 19:10:08.125 028 12618.50 169.78 54754.82 88888.00 2014-01-28 19:10:08.250 028 12618.52 169.72 54754.80 88888.00 2014-01-28 19:10:08.375 028 12618.50 169.75 54754.82 88888.00 2014-01-28 19:10:08.500 028 12618.60 169.78 54754.82 88888.00 2014-01-28 19:10:08.625 028 12618.65 169.80 54754.82 88888.00 2014-01-28 19:10:08.750 028 12618.58 169.80 54754.82 88888.00 2014-01-28 19:10:08.875 028 12618.52 169.80 54754.78 88888.00 2014-01-28 19:10:09.000 028 12618.52 169.85 54754.80 88888.00 2014-01-28 19:10:09.125 028 12618.55 169.85 54754.80 88888.00 2014-01-28 19:10:09.250 028 12618.60 169.85 54754.82 88888.00 2014-01-28 19:10:09.375 028 12618.60 169.88 54754.82 88888.00 2014-01-28 19:10:09.500 028 12618.52 169.88 54754.82 88888.00 2014-01-28 19:10:09.625 028 12618.48 169.88 54754.80 88888.00 2014-01-28 19:10:09.750 028 12618.50 169.88 54754.78 88888.00 2014-01-28 19:10:09.875 028 12618.48 169.85 54754.82 88888.00 2014-01-28 19:10:10.000 028 12618.42 169.88 54754.82 88888.00 2014-01-28 19:10:10.125 028 12618.40 169.90 54754.82 88888.00 2014-01-28 19:10:10.250 028 12618.42 169.88 54754.80 88888.00 2014-01-28 19:10:10.375 028 12618.45 169.90 54754.80 88888.00 2014-01-28 19:10:10.500 028 12618.42 169.90 54754.80 88888.00 2014-01-28 19:10:10.625 028 12618.42 169.93 54754.80 88888.00 2014-01-28 19:10:10.750 028 12618.50 169.95 54754.80 88888.00 2014-01-28 19:10:10.875 028 12618.52 169.97 54754.80 88888.00 2014-01-28 19:10:11.000 028 12618.48 170.00 54754.80 88888.00 2014-01-28 19:10:11.125 028 12618.35 169.95 54754.80 88888.00 2014-01-28 19:10:11.250 028 12618.33 169.93 54754.80 88888.00 2014-01-28 19:10:11.375 028 12618.35 169.95 54754.80 88888.00 2014-01-28 19:10:11.500 028 12618.35 169.97 54754.82 88888.00 2014-01-28 19:10:11.625 028 12618.38 170.00 54754.82 88888.00 2014-01-28 19:10:11.750 028 12618.42 170.00 54754.80 88888.00 2014-01-28 19:10:11.875 028 12618.48 170.00 54754.82 88888.00 2014-01-28 19:10:12.000 028 12618.50 170.03 54754.80 88888.00 2014-01-28 19:10:12.125 028 12618.40 170.00 54754.78 88888.00 2014-01-28 19:10:12.250 028 12618.35 170.00 54754.80 88888.00 2014-01-28 19:10:12.375 028 12618.35 170.05 54754.80 88888.00 2014-01-28 19:10:12.500 028 12618.40 170.03 54754.78 88888.00 2014-01-28 19:10:12.625 028 12618.45 170.03 54754.80 88888.00 2014-01-28 19:10:12.750 028 12618.45 170.00 54754.78 88888.00 2014-01-28 19:10:12.875 028 12618.48 170.05 54754.78 88888.00 2014-01-28 19:10:13.000 028 12618.40 170.03 54754.80 88888.00 2014-01-28 19:10:13.125 028 12618.35 170.07 54754.82 88888.00 2014-01-28 19:10:13.250 028 12618.38 170.07 54754.78 88888.00 2014-01-28 19:10:13.375 028 12618.40 170.12 54754.80 88888.00 2014-01-28 19:10:13.500 028 12618.40 170.12 54754.82 88888.00 2014-01-28 19:10:13.625 028 12618.38 170.12 54754.80 88888.00 2014-01-28 19:10:13.750 028 12618.33 170.12 54754.78 88888.00 2014-01-28 19:10:13.875 028 12618.27 170.12 54754.80 88888.00 2014-01-28 19:10:14.000 028 12618.30 170.10 54754.78 88888.00 2014-01-28 19:10:14.125 028 12618.27 170.10 54754.80 88888.00 2014-01-28 19:10:14.250 028 12618.25 170.12 54754.82 88888.00 2014-01-28 19:10:14.375 028 12618.33 170.15 54754.78 88888.00 2014-01-28 19:10:14.500 028 12618.33 170.15 54754.82 88888.00 2014-01-28 19:10:14.625 028 12618.25 170.12 54754.82 88888.00 2014-01-28 19:10:14.750 028 12618.20 170.12 54754.82 88888.00 2014-01-28 19:10:14.875 028 12618.27 170.18 54754.82 88888.00 2014-01-28 19:10:15.000 028 12618.27 170.18 54754.80 88888.00 2014-01-28 19:10:15.125 028 12618.20 170.15 54754.80 88888.00 2014-01-28 19:10:15.250 028 12618.27 170.15 54754.82 88888.00 2014-01-28 19:10:15.375 028 12618.33 170.18 54754.78 88888.00 2014-01-28 19:10:15.500 028 12618.25 170.18 54754.75 88888.00 2014-01-28 19:10:15.625 028 12618.30 170.20 54754.75 88888.00 2014-01-28 19:10:15.750 028 12618.33 170.22 54754.78 88888.00 2014-01-28 19:10:15.875 028 12618.25 170.20 54754.72 88888.00 2014-01-28 19:10:16.000 028 12618.23 170.15 54754.72 88888.00 2014-01-28 19:10:16.125 028 12618.23 170.18 54754.78 88888.00 2014-01-28 19:10:16.250 028 12618.20 170.22 54754.78 88888.00 2014-01-28 19:10:16.375 028 12618.20 170.25 54754.78 88888.00 2014-01-28 19:10:16.500 028 12618.27 170.25 54754.80 88888.00 2014-01-28 19:10:16.625 028 12618.23 170.25 54754.78 88888.00 2014-01-28 19:10:16.750 028 12618.23 170.28 54754.78 88888.00 2014-01-28 19:10:16.875 028 12618.23 170.28 54754.78 88888.00 2014-01-28 19:10:17.000 028 12618.17 170.25 54754.78 88888.00 2014-01-28 19:10:17.125 028 12618.15 170.28 54754.78 88888.00 2014-01-28 19:10:17.250 028 12618.15 170.28 54754.78 88888.00 2014-01-28 19:10:17.375 028 12618.23 170.30 54754.70 88888.00 2014-01-28 19:10:17.500 028 12618.17 170.32 54754.70 88888.00 2014-01-28 19:10:17.625 028 12618.12 170.32 54754.72 88888.00 2014-01-28 19:10:17.750 028 12618.17 170.32 54754.72 88888.00 2014-01-28 19:10:17.875 028 12618.27 170.35 54754.72 88888.00 2014-01-28 19:10:18.000 028 12618.33 170.32 54754.68 88888.00 2014-01-28 19:10:18.125 028 12618.33 170.35 54754.78 88888.00 2014-01-28 19:10:18.250 028 12618.33 170.35 54754.78 88888.00 2014-01-28 19:10:18.375 028 12618.35 170.35 54754.78 88888.00 2014-01-28 19:10:18.500 028 12618.38 170.38 54754.72 88888.00 2014-01-28 19:10:18.625 028 12618.35 170.35 54754.72 88888.00 2014-01-28 19:10:18.750 028 12618.33 170.40 54754.70 88888.00 2014-01-28 19:10:18.875 028 12618.30 170.40 54754.72 88888.00 2014-01-28 19:10:19.000 028 12618.35 170.38 54754.75 88888.00 2014-01-28 19:10:19.125 028 12618.35 170.38 54754.75 88888.00 2014-01-28 19:10:19.250 028 12618.33 170.38 54754.78 88888.00 2014-01-28 19:10:19.375 028 12618.27 170.38 54754.72 88888.00 2014-01-28 19:10:19.500 028 12618.30 170.40 54754.72 88888.00 2014-01-28 19:10:19.625 028 12618.30 170.40 54754.72 88888.00 2014-01-28 19:10:19.750 028 12618.35 170.45 54754.75 88888.00 2014-01-28 19:10:19.875 028 12618.35 170.43 54754.75 88888.00 2014-01-28 19:10:20.000 028 12618.30 170.45 54754.72 88888.00 2014-01-28 19:10:20.125 028 12618.30 170.47 54754.78 88888.00 2014-01-28 19:10:20.250 028 12618.27 170.47 54754.75 88888.00 2014-01-28 19:10:20.375 028 12618.35 170.45 54754.75 88888.00 2014-01-28 19:10:20.500 028 12618.33 170.47 54754.78 88888.00 2014-01-28 19:10:20.625 028 12618.33 170.45 54754.75 88888.00 2014-01-28 19:10:20.750 028 12618.30 170.45 54754.70 88888.00 2014-01-28 19:10:20.875 028 12618.33 170.53 54754.72 88888.00 2014-01-28 19:10:21.000 028 12618.38 170.53 54754.68 88888.00 2014-01-28 19:10:21.125 028 12618.40 170.50 54754.75 88888.00 2014-01-28 19:10:21.250 028 12618.33 170.53 54754.75 88888.00 2014-01-28 19:10:21.375 028 12618.38 170.53 54754.72 88888.00 2014-01-28 19:10:21.500 028 12618.42 170.55 54754.75 88888.00 2014-01-28 19:10:21.625 028 12618.42 170.55 54754.72 88888.00 2014-01-28 19:10:21.750 028 12618.38 170.55 54754.70 88888.00 2014-01-28 19:10:21.875 028 12618.33 170.53 54754.70 88888.00 2014-01-28 19:10:22.000 028 12618.33 170.55 54754.70 88888.00 2014-01-28 19:10:22.125 028 12618.35 170.57 54754.70 88888.00 2014-01-28 19:10:22.250 028 12618.35 170.60 54754.70 88888.00 2014-01-28 19:10:22.375 028 12618.40 170.62 54754.72 88888.00 2014-01-28 19:10:22.500 028 12618.40 170.55 54754.72 88888.00 2014-01-28 19:10:22.625 028 12618.40 170.60 54754.72 88888.00 2014-01-28 19:10:22.750 028 12618.30 170.60 54754.75 88888.00 2014-01-28 19:10:22.875 028 12618.33 170.60 54754.70 88888.00 2014-01-28 19:10:23.000 028 12618.33 170.62 54754.68 88888.00 2014-01-28 19:10:23.125 028 12618.27 170.60 54754.72 88888.00 2014-01-28 19:10:23.250 028 12618.35 170.65 54754.72 88888.00 2014-01-28 19:10:23.375 028 12618.40 170.65 54754.75 88888.00 2014-01-28 19:10:23.500 028 12618.38 170.62 54754.70 88888.00 2014-01-28 19:10:23.625 028 12618.38 170.62 54754.68 88888.00 2014-01-28 19:10:23.750 028 12618.38 170.65 54754.70 88888.00 2014-01-28 19:10:23.875 028 12618.35 170.65 54754.68 88888.00 2014-01-28 19:10:24.000 028 12618.30 170.68 54754.65 88888.00 2014-01-28 19:10:24.125 028 12618.30 170.68 54754.65 88888.00 2014-01-28 19:10:24.250 028 12618.27 170.65 54754.68 88888.00 2014-01-28 19:10:24.375 028 12618.33 170.70 54754.65 88888.00 2014-01-28 19:10:24.500 028 12618.35 170.70 54754.70 88888.00 2014-01-28 19:10:24.625 028 12618.30 170.68 54754.68 88888.00 2014-01-28 19:10:24.750 028 12618.20 170.68 54754.65 88888.00 2014-01-28 19:10:24.875 028 12618.17 170.70 54754.65 88888.00 2014-01-28 19:10:25.000 028 12618.23 170.70 54754.62 88888.00 2014-01-28 19:10:25.125 028 12618.30 170.72 54754.65 88888.00 2014-01-28 19:10:25.250 028 12618.27 170.70 54754.68 88888.00 2014-01-28 19:10:25.375 028 12618.30 170.72 54754.70 88888.00 2014-01-28 19:10:25.500 028 12618.30 170.75 54754.72 88888.00 2014-01-28 19:10:25.625 028 12618.33 170.78 54754.72 88888.00 2014-01-28 19:10:25.750 028 12618.30 170.78 54754.70 88888.00 2014-01-28 19:10:25.875 028 12618.23 170.75 54754.62 88888.00 2014-01-28 19:10:26.000 028 12618.17 170.70 54754.65 88888.00 2014-01-28 19:10:26.125 028 12618.20 170.75 54754.65 88888.00 2014-01-28 19:10:26.250 028 12618.23 170.75 54754.65 88888.00 2014-01-28 19:10:26.375 028 12618.25 170.75 54754.68 88888.00 2014-01-28 19:10:26.500 028 12618.27 170.75 54754.70 88888.00 2014-01-28 19:10:26.625 028 12618.25 170.75 54754.70 88888.00 2014-01-28 19:10:26.750 028 12618.27 170.78 54754.68 88888.00 2014-01-28 19:10:26.875 028 12618.25 170.80 54754.68 88888.00 2014-01-28 19:10:27.000 028 12618.23 170.78 54754.65 88888.00 2014-01-28 19:10:27.125 028 12618.25 170.78 54754.65 88888.00 2014-01-28 19:10:27.250 028 12618.27 170.78 54754.68 88888.00 2014-01-28 19:10:27.375 028 12618.25 170.75 54754.68 88888.00 2014-01-28 19:10:27.500 028 12618.23 170.80 54754.68 88888.00 2014-01-28 19:10:27.625 028 12618.25 170.75 54754.68 88888.00 2014-01-28 19:10:27.750 028 12618.27 170.75 54754.65 88888.00 2014-01-28 19:10:27.875 028 12618.30 170.75 54754.62 88888.00 2014-01-28 19:10:28.000 028 12618.33 170.80 54754.62 88888.00 2014-01-28 19:10:28.125 028 12618.30 170.78 54754.68 88888.00 2014-01-28 19:10:28.250 028 12618.27 170.78 54754.68 88888.00 2014-01-28 19:10:28.375 028 12618.33 170.75 54754.60 88888.00 2014-01-28 19:10:28.500 028 12618.30 170.78 54754.68 88888.00 2014-01-28 19:10:28.625 028 12618.25 170.78 54754.70 88888.00 2014-01-28 19:10:28.750 028 12618.27 170.75 54754.68 88888.00 2014-01-28 19:10:28.875 028 12618.38 170.78 54754.70 88888.00 2014-01-28 19:10:29.000 028 12618.35 170.78 54754.68 88888.00 2014-01-28 19:10:29.125 028 12618.27 170.78 54754.68 88888.00 2014-01-28 19:10:29.250 028 12618.25 170.80 54754.68 88888.00 2014-01-28 19:10:29.375 028 12618.20 170.82 54754.68 88888.00 2014-01-28 19:10:29.500 028 12618.17 170.80 54754.68 88888.00 2014-01-28 19:10:29.625 028 12618.08 170.78 54754.62 88888.00 2014-01-28 19:10:29.750 028 12618.08 170.78 54754.62 88888.00 2014-01-28 19:10:29.875 028 12618.12 170.75 54754.68 88888.00 2014-01-28 19:10:30.000 028 12618.15 170.80 54754.68 88888.00 2014-01-28 19:10:30.125 028 12618.15 170.78 54754.68 88888.00 2014-01-28 19:10:30.250 028 12618.12 170.80 54754.72 88888.00 2014-01-28 19:10:30.375 028 12618.15 170.80 54754.68 88888.00 2014-01-28 19:10:30.500 028 12618.17 170.80 54754.68 88888.00 2014-01-28 19:10:30.625 028 12618.17 170.80 54754.70 88888.00 2014-01-28 19:10:30.750 028 12618.17 170.82 54754.70 88888.00 2014-01-28 19:10:30.875 028 12618.23 170.82 54754.70 88888.00 2014-01-28 19:10:31.000 028 12618.20 170.82 54754.70 88888.00 2014-01-28 19:10:31.125 028 12618.15 170.82 54754.70 88888.00 2014-01-28 19:10:31.250 028 12618.12 170.82 54754.68 88888.00 2014-01-28 19:10:31.375 028 12618.17 170.82 54754.68 88888.00 2014-01-28 19:10:31.500 028 12618.12 170.82 54754.62 88888.00 2014-01-28 19:10:31.625 028 12618.10 170.85 54754.68 88888.00 2014-01-28 19:10:31.750 028 12618.17 170.90 54754.72 88888.00 2014-01-28 19:10:31.875 028 12618.17 170.90 54754.72 88888.00 2014-01-28 19:10:32.000 028 12618.10 170.85 54754.70 88888.00 2014-01-28 19:10:32.125 028 12618.10 170.82 54754.68 88888.00 2014-01-28 19:10:32.250 028 12618.12 170.82 54754.68 88888.00 2014-01-28 19:10:32.375 028 12618.15 170.85 54754.68 88888.00 2014-01-28 19:10:32.500 028 12618.15 170.85 54754.62 88888.00 2014-01-28 19:10:32.625 028 12618.12 170.85 54754.65 88888.00 2014-01-28 19:10:32.750 028 12618.15 170.82 54754.68 88888.00 2014-01-28 19:10:32.875 028 12618.15 170.85 54754.65 88888.00 2014-01-28 19:10:33.000 028 12618.10 170.88 54754.62 88888.00 2014-01-28 19:10:33.125 028 12618.12 170.88 54754.70 88888.00 2014-01-28 19:10:33.250 028 12618.12 170.90 54754.70 88888.00 2014-01-28 19:10:33.375 028 12618.15 170.85 54754.65 88888.00 2014-01-28 19:10:33.500 028 12618.15 170.88 54754.65 88888.00 2014-01-28 19:10:33.625 028 12618.15 170.93 54754.65 88888.00 2014-01-28 19:10:33.750 028 12618.10 170.95 54754.62 88888.00 2014-01-28 19:10:33.875 028 12618.05 170.93 54754.68 88888.00 2014-01-28 19:10:34.000 028 12618.08 170.95 54754.68 88888.00 2014-01-28 19:10:34.125 028 12618.15 170.95 54754.70 88888.00 2014-01-28 19:10:34.250 028 12618.12 170.90 54754.70 88888.00 2014-01-28 19:10:34.375 028 12618.08 170.95 54754.70 88888.00 2014-01-28 19:10:34.500 028 12618.08 170.95 54754.68 88888.00 2014-01-28 19:10:34.625 028 12618.05 170.95 54754.72 88888.00 2014-01-28 19:10:34.750 028 12618.10 170.95 54754.75 88888.00 2014-01-28 19:10:34.875 028 12618.12 170.97 54754.75 88888.00 2014-01-28 19:10:35.000 028 12618.10 170.97 54754.72 88888.00 2014-01-28 19:10:35.125 028 12618.08 170.97 54754.70 88888.00 2014-01-28 19:10:35.250 028 12618.05 170.97 54754.72 88888.00 2014-01-28 19:10:35.375 028 12618.05 170.95 54754.70 88888.00 2014-01-28 19:10:35.500 028 12618.08 171.00 54754.68 88888.00 2014-01-28 19:10:35.625 028 12618.15 171.03 54754.68 88888.00 2014-01-28 19:10:35.750 028 12618.08 171.03 54754.68 88888.00 2014-01-28 19:10:35.875 028 12618.08 171.05 54754.75 88888.00 2014-01-28 19:10:36.000 028 12618.05 170.97 54754.70 88888.00 2014-01-28 19:10:36.125 028 12618.05 171.00 54754.72 88888.00 2014-01-28 19:10:36.250 028 12618.00 171.05 54754.70 88888.00 2014-01-28 19:10:36.375 028 12617.98 171.05 54754.68 88888.00 2014-01-28 19:10:36.500 028 12617.98 171.05 54754.65 88888.00 2014-01-28 19:10:36.625 028 12618.00 171.05 54754.70 88888.00 2014-01-28 19:10:36.750 028 12618.00 171.10 54754.68 88888.00 2014-01-28 19:10:36.875 028 12617.98 171.12 54754.72 88888.00 2014-01-28 19:10:37.000 028 12617.92 171.10 54754.68 88888.00 2014-01-28 19:10:37.125 028 12617.92 171.10 54754.70 88888.00 2014-01-28 19:10:37.250 028 12617.92 171.12 54754.70 88888.00 2014-01-28 19:10:37.375 028 12617.95 171.10 54754.68 88888.00 2014-01-28 19:10:37.500 028 12617.92 171.10 54754.65 88888.00 2014-01-28 19:10:37.625 028 12617.92 171.12 54754.68 88888.00 2014-01-28 19:10:37.750 028 12617.92 171.12 54754.70 88888.00 2014-01-28 19:10:37.875 028 12617.92 171.15 54754.70 88888.00 2014-01-28 19:10:38.000 028 12617.98 171.18 54754.68 88888.00 2014-01-28 19:10:38.125 028 12617.98 171.20 54754.72 88888.00 2014-01-28 19:10:38.250 028 12617.88 171.18 54754.70 88888.00 2014-01-28 19:10:38.375 028 12617.83 171.18 54754.70 88888.00 2014-01-28 19:10:38.500 028 12617.88 171.18 54754.68 88888.00 2014-01-28 19:10:38.625 028 12617.98 171.20 54754.68 88888.00 2014-01-28 19:10:38.750 028 12617.95 171.22 54754.68 88888.00 2014-01-28 19:10:38.875 028 12617.88 171.22 54754.65 88888.00 2014-01-28 19:10:39.000 028 12617.90 171.25 54754.65 88888.00 2014-01-28 19:10:39.125 028 12617.90 171.25 54754.62 88888.00 2014-01-28 19:10:39.250 028 12617.85 171.20 54754.65 88888.00 2014-01-28 19:10:39.375 028 12617.83 171.20 54754.65 88888.00 2014-01-28 19:10:39.500 028 12617.88 171.25 54754.70 88888.00 2014-01-28 19:10:39.625 028 12617.92 171.25 54754.68 88888.00 2014-01-28 19:10:39.750 028 12617.83 171.25 54754.68 88888.00 2014-01-28 19:10:39.875 028 12617.77 171.28 54754.68 88888.00 2014-01-28 19:10:40.000 028 12617.77 171.30 54754.65 88888.00 2014-01-28 19:10:40.125 028 12617.75 171.28 54754.68 88888.00 2014-01-28 19:10:40.250 028 12617.77 171.28 54754.68 88888.00 2014-01-28 19:10:40.375 028 12617.85 171.30 54754.68 88888.00 2014-01-28 19:10:40.500 028 12617.85 171.30 54754.68 88888.00 2014-01-28 19:10:40.625 028 12617.83 171.32 54754.70 88888.00 2014-01-28 19:10:40.750 028 12617.88 171.30 54754.68 88888.00 2014-01-28 19:10:40.875 028 12617.92 171.30 54754.68 88888.00 2014-01-28 19:10:41.000 028 12617.90 171.32 54754.68 88888.00 2014-01-28 19:10:41.125 028 12617.83 171.32 54754.65 88888.00 2014-01-28 19:10:41.250 028 12617.80 171.32 54754.65 88888.00 2014-01-28 19:10:41.375 028 12617.90 171.38 54754.65 88888.00 2014-01-28 19:10:41.500 028 12617.88 171.35 54754.62 88888.00 2014-01-28 19:10:41.625 028 12617.83 171.38 54754.62 88888.00 2014-01-28 19:10:41.750 028 12617.90 171.38 54754.65 88888.00 2014-01-28 19:10:41.875 028 12617.98 171.38 54754.62 88888.00 2014-01-28 19:10:42.000 028 12617.98 171.38 54754.62 88888.00 2014-01-28 19:10:42.125 028 12617.90 171.40 54754.62 88888.00 2014-01-28 19:10:42.250 028 12617.83 171.38 54754.65 88888.00 2014-01-28 19:10:42.375 028 12617.83 171.40 54754.65 88888.00 2014-01-28 19:10:42.500 028 12617.85 171.45 54754.62 88888.00 2014-01-28 19:10:42.625 028 12617.90 171.43 54754.62 88888.00 2014-01-28 19:10:42.750 028 12617.90 171.38 54754.62 88888.00 2014-01-28 19:10:42.875 028 12617.88 171.40 54754.62 88888.00 2014-01-28 19:10:43.000 028 12617.88 171.43 54754.65 88888.00 2014-01-28 19:10:43.125 028 12617.83 171.43 54754.65 88888.00 2014-01-28 19:10:43.250 028 12617.85 171.43 54754.65 88888.00 2014-01-28 19:10:43.375 028 12617.88 171.43 54754.68 88888.00 2014-01-28 19:10:43.500 028 12617.85 171.45 54754.65 88888.00 2014-01-28 19:10:43.625 028 12617.83 171.45 54754.60 88888.00 2014-01-28 19:10:43.750 028 12617.80 171.45 54754.68 88888.00 2014-01-28 19:10:43.875 028 12617.85 171.45 54754.60 88888.00 2014-01-28 19:10:44.000 028 12617.88 171.47 54754.62 88888.00 2014-01-28 19:10:44.125 028 12617.77 171.50 54754.62 88888.00 2014-01-28 19:10:44.250 028 12617.73 171.45 54754.65 88888.00 2014-01-28 19:10:44.375 028 12617.70 171.47 54754.62 88888.00 2014-01-28 19:10:44.500 028 12617.75 171.47 54754.60 88888.00 2014-01-28 19:10:44.625 028 12617.83 171.50 54754.62 88888.00 2014-01-28 19:10:44.750 028 12617.77 171.47 54754.62 88888.00 2014-01-28 19:10:44.875 028 12617.70 171.50 54754.62 88888.00 2014-01-28 19:10:45.000 028 12617.77 171.50 54754.60 88888.00 2014-01-28 19:10:45.125 028 12617.85 171.53 54754.62 88888.00 2014-01-28 19:10:45.250 028 12617.85 171.53 54754.62 88888.00 2014-01-28 19:10:45.375 028 12617.85 171.53 54754.62 88888.00 2014-01-28 19:10:45.500 028 12617.83 171.55 54754.65 88888.00 2014-01-28 19:10:45.625 028 12617.80 171.55 54754.62 88888.00 2014-01-28 19:10:45.750 028 12617.73 171.57 54754.60 88888.00 2014-01-28 19:10:45.875 028 12617.67 171.55 54754.62 88888.00 2014-01-28 19:10:46.000 028 12617.62 171.57 54754.60 88888.00 2014-01-28 19:10:46.125 028 12617.62 171.57 54754.62 88888.00 2014-01-28 19:10:46.250 028 12617.67 171.57 54754.60 88888.00 2014-01-28 19:10:46.375 028 12617.70 171.60 54754.62 88888.00 2014-01-28 19:10:46.500 028 12617.73 171.60 54754.60 88888.00 2014-01-28 19:10:46.625 028 12617.70 171.60 54754.62 88888.00 2014-01-28 19:10:46.750 028 12617.73 171.62 54754.62 88888.00 2014-01-28 19:10:46.875 028 12617.73 171.60 54754.62 88888.00 2014-01-28 19:10:47.000 028 12617.70 171.62 54754.62 88888.00 2014-01-28 19:10:47.125 028 12617.70 171.62 54754.65 88888.00 2014-01-28 19:10:47.250 028 12617.77 171.65 54754.65 88888.00 2014-01-28 19:10:47.375 028 12617.73 171.65 54754.65 88888.00 2014-01-28 19:10:47.500 028 12617.70 171.68 54754.62 88888.00 2014-01-28 19:10:47.625 028 12617.70 171.68 54754.62 88888.00 2014-01-28 19:10:47.750 028 12617.70 171.65 54754.60 88888.00 2014-01-28 19:10:47.875 028 12617.67 171.65 54754.57 88888.00 2014-01-28 19:10:48.000 028 12617.65 171.62 54754.60 88888.00 2014-01-28 19:10:48.125 028 12617.70 171.65 54754.60 88888.00 2014-01-28 19:10:48.250 028 12617.67 171.62 54754.60 88888.00 2014-01-28 19:10:48.375 028 12617.67 171.65 54754.60 88888.00 2014-01-28 19:10:48.500 028 12617.73 171.65 54754.60 88888.00 2014-01-28 19:10:48.625 028 12617.75 171.65 54754.60 88888.00 2014-01-28 19:10:48.750 028 12617.70 171.62 54754.57 88888.00 2014-01-28 19:10:48.875 028 12617.67 171.65 54754.57 88888.00 2014-01-28 19:10:49.000 028 12617.62 171.62 54754.57 88888.00 2014-01-28 19:10:49.125 028 12617.58 171.65 54754.60 88888.00 2014-01-28 19:10:49.250 028 12617.52 171.65 54754.57 88888.00 2014-01-28 19:10:49.375 028 12617.52 171.70 54754.55 88888.00 2014-01-28 19:10:49.500 028 12617.55 171.70 54754.57 88888.00 2014-01-28 19:10:49.625 028 12617.62 171.70 54754.57 88888.00 2014-01-28 19:10:49.750 028 12617.62 171.70 54754.60 88888.00 2014-01-28 19:10:49.875 028 12617.62 171.72 54754.60 88888.00 2014-01-28 19:10:50.000 028 12617.65 171.72 54754.60 88888.00 2014-01-28 19:10:50.125 028 12617.62 171.68 54754.62 88888.00 2014-01-28 19:10:50.250 028 12617.52 171.68 54754.60 88888.00 2014-01-28 19:10:50.375 028 12617.55 171.72 54754.60 88888.00 2014-01-28 19:10:50.500 028 12617.62 171.75 54754.62 88888.00 2014-01-28 19:10:50.625 028 12617.67 171.70 54754.65 88888.00 2014-01-28 19:10:50.750 028 12617.65 171.72 54754.65 88888.00 2014-01-28 19:10:50.875 028 12617.67 171.72 54754.62 88888.00 2014-01-28 19:10:51.000 028 12617.67 171.72 54754.60 88888.00 2014-01-28 19:10:51.125 028 12617.67 171.72 54754.65 88888.00 2014-01-28 19:10:51.250 028 12617.58 171.72 54754.62 88888.00 2014-01-28 19:10:51.375 028 12617.60 171.75 54754.62 88888.00 2014-01-28 19:10:51.500 028 12617.55 171.75 54754.62 88888.00 2014-01-28 19:10:51.625 028 12617.58 171.75 54754.65 88888.00 2014-01-28 19:10:51.750 028 12617.62 171.78 54754.62 88888.00 2014-01-28 19:10:51.875 028 12617.62 171.78 54754.62 88888.00 2014-01-28 19:10:52.000 028 12617.60 171.78 54754.62 88888.00 2014-01-28 19:10:52.125 028 12617.60 171.78 54754.68 88888.00 2014-01-28 19:10:52.250 028 12617.55 171.78 54754.62 88888.00 2014-01-28 19:10:52.375 028 12617.52 171.75 54754.60 88888.00 2014-01-28 19:10:52.500 028 12617.50 171.78 54754.57 88888.00 2014-01-28 19:10:52.625 028 12617.58 171.80 54754.60 88888.00 2014-01-28 19:10:52.750 028 12617.60 171.80 54754.62 88888.00 2014-01-28 19:10:52.875 028 12617.58 171.80 54754.60 88888.00 2014-01-28 19:10:53.000 028 12617.50 171.82 54754.57 88888.00 2014-01-28 19:10:53.125 028 12617.55 171.82 54754.62 88888.00 2014-01-28 19:10:53.250 028 12617.58 171.80 54754.62 88888.00 2014-01-28 19:10:53.375 028 12617.62 171.82 54754.55 88888.00 2014-01-28 19:10:53.500 028 12617.58 171.85 54754.55 88888.00 2014-01-28 19:10:53.625 028 12617.60 171.85 54754.57 88888.00 2014-01-28 19:10:53.750 028 12617.55 171.90 54754.60 88888.00 2014-01-28 19:10:53.875 028 12617.52 171.88 54754.60 88888.00 2014-01-28 19:10:54.000 028 12617.60 171.90 54754.60 88888.00 2014-01-28 19:10:54.125 028 12617.60 171.93 54754.62 88888.00 2014-01-28 19:10:54.250 028 12617.55 171.90 54754.60 88888.00 2014-01-28 19:10:54.375 028 12617.55 171.90 54754.55 88888.00 2014-01-28 19:10:54.500 028 12617.50 171.88 54754.53 88888.00 2014-01-28 19:10:54.625 028 12617.50 171.90 54754.57 88888.00 2014-01-28 19:10:54.750 028 12617.55 171.90 54754.57 88888.00 2014-01-28 19:10:54.875 028 12617.52 171.90 54754.57 88888.00 2014-01-28 19:10:55.000 028 12617.52 171.90 54754.55 88888.00 2014-01-28 19:10:55.125 028 12617.52 171.93 54754.60 88888.00 2014-01-28 19:10:55.250 028 12617.50 171.95 54754.60 88888.00 2014-01-28 19:10:55.375 028 12617.50 171.97 54754.62 88888.00 2014-01-28 19:10:55.500 028 12617.50 171.97 54754.60 88888.00 2014-01-28 19:10:55.625 028 12617.50 171.97 54754.62 88888.00 2014-01-28 19:10:55.750 028 12617.42 171.97 54754.60 88888.00 2014-01-28 19:10:55.875 028 12617.38 171.97 54754.60 88888.00 2014-01-28 19:10:56.000 028 12617.35 171.97 54754.62 88888.00 2014-01-28 19:10:56.125 028 12617.35 171.97 54754.60 88888.00 2014-01-28 19:10:56.250 028 12617.33 171.97 54754.60 88888.00 2014-01-28 19:10:56.375 028 12617.30 172.00 54754.57 88888.00 2014-01-28 19:10:56.500 028 12617.27 172.03 54754.55 88888.00 2014-01-28 19:10:56.625 028 12617.35 172.03 54754.57 88888.00 2014-01-28 19:10:56.750 028 12617.40 172.00 54754.57 88888.00 2014-01-28 19:10:56.875 028 12617.38 172.00 54754.55 88888.00 2014-01-28 19:10:57.000 028 12617.38 172.00 54754.57 88888.00 2014-01-28 19:10:57.125 028 12617.40 172.03 54754.60 88888.00 2014-01-28 19:10:57.250 028 12617.40 172.03 54754.57 88888.00 2014-01-28 19:10:57.375 028 12617.45 172.03 54754.53 88888.00 2014-01-28 19:10:57.500 028 12617.40 172.05 54754.60 88888.00 2014-01-28 19:10:57.625 028 12617.33 172.05 54754.55 88888.00 2014-01-28 19:10:57.750 028 12617.30 172.05 54754.62 88888.00 2014-01-28 19:10:57.875 028 12617.35 172.07 54754.60 88888.00 2014-01-28 19:10:58.000 028 12617.35 172.07 54754.55 88888.00 2014-01-28 19:10:58.125 028 12617.30 172.07 54754.55 88888.00 2014-01-28 19:10:58.250 028 12617.35 172.10 54754.60 88888.00 2014-01-28 19:10:58.375 028 12617.45 172.15 54754.60 88888.00 2014-01-28 19:10:58.500 028 12617.48 172.10 54754.57 88888.00 2014-01-28 19:10:58.625 028 12617.48 172.10 54754.57 88888.00 2014-01-28 19:10:58.750 028 12617.48 172.12 54754.57 88888.00 2014-01-28 19:10:58.875 028 12617.38 172.15 54754.55 88888.00 2014-01-28 19:10:59.000 028 12617.27 172.12 54754.55 88888.00 2014-01-28 19:10:59.125 028 12617.20 172.10 54754.55 88888.00 2014-01-28 19:10:59.250 028 12617.25 172.12 54754.57 88888.00 2014-01-28 19:10:59.375 028 12617.23 172.15 54754.55 88888.00 2014-01-28 19:10:59.500 028 12617.20 172.15 54754.55 88888.00 2014-01-28 19:10:59.625 028 12617.23 172.15 54754.53 88888.00 2014-01-28 19:10:59.750 028 12617.25 172.15 54754.53 88888.00 2014-01-28 19:10:59.875 028 12617.27 172.20 54754.55 88888.00 2014-01-28 19:11:00.000 028 12617.25 172.20 54754.55 88888.00 2014-01-28 19:11:00.125 028 12617.25 172.20 54754.55 88888.00 2014-01-28 19:11:00.250 028 12617.27 172.20 54754.57 88888.00 2014-01-28 19:11:00.375 028 12617.30 172.25 54754.57 88888.00 2014-01-28 19:11:00.500 028 12617.25 172.22 54754.57 88888.00 2014-01-28 19:11:00.625 028 12617.23 172.20 54754.55 88888.00 2014-01-28 19:11:00.750 028 12617.20 172.22 54754.55 88888.00 2014-01-28 19:11:00.875 028 12617.17 172.22 54754.55 88888.00 2014-01-28 19:11:01.000 028 12617.20 172.25 54754.53 88888.00 2014-01-28 19:11:01.125 028 12617.17 172.25 54754.55 88888.00 2014-01-28 19:11:01.250 028 12617.20 172.25 54754.53 88888.00 2014-01-28 19:11:01.375 028 12617.25 172.25 54754.55 88888.00 2014-01-28 19:11:01.500 028 12617.25 172.28 54754.55 88888.00 2014-01-28 19:11:01.625 028 12617.25 172.30 54754.55 88888.00 2014-01-28 19:11:01.750 028 12617.23 172.28 54754.50 88888.00 2014-01-28 19:11:01.875 028 12617.23 172.28 54754.50 88888.00 2014-01-28 19:11:02.000 028 12617.17 172.28 54754.53 88888.00 2014-01-28 19:11:02.125 028 12617.23 172.28 54754.50 88888.00 2014-01-28 19:11:02.250 028 12617.25 172.30 54754.53 88888.00 2014-01-28 19:11:02.375 028 12617.33 172.32 54754.47 88888.00 2014-01-28 19:11:02.500 028 12617.33 172.30 54754.53 88888.00 2014-01-28 19:11:02.625 028 12617.33 172.32 54754.55 88888.00 2014-01-28 19:11:02.750 028 12617.27 172.35 54754.55 88888.00 2014-01-28 19:11:02.875 028 12617.25 172.35 54754.55 88888.00 2014-01-28 19:11:03.000 028 12617.20 172.35 54754.50 88888.00 2014-01-28 19:11:03.125 028 12617.17 172.38 54754.50 88888.00 2014-01-28 19:11:03.250 028 12617.20 172.38 54754.57 88888.00 2014-01-28 19:11:03.375 028 12617.17 172.40 54754.57 88888.00 2014-01-28 19:11:03.500 028 12617.15 172.40 54754.55 88888.00 2014-01-28 19:11:03.625 028 12617.17 172.35 54754.55 88888.00 2014-01-28 19:11:03.750 028 12617.17 172.35 54754.55 88888.00 2014-01-28 19:11:03.875 028 12617.23 172.38 54754.57 88888.00 2014-01-28 19:11:04.000 028 12617.15 172.38 54754.53 88888.00 2014-01-28 19:11:04.125 028 12617.08 172.38 54754.55 88888.00 2014-01-28 19:11:04.250 028 12617.12 172.40 54754.57 88888.00 2014-01-28 19:11:04.375 028 12617.15 172.43 54754.55 88888.00 2014-01-28 19:11:04.500 028 12617.10 172.43 54754.53 88888.00 2014-01-28 19:11:04.625 028 12617.20 172.45 54754.53 88888.00 2014-01-28 19:11:04.750 028 12617.33 172.47 54754.55 88888.00 2014-01-28 19:11:04.875 028 12617.35 172.50 54754.55 88888.00 2014-01-28 19:11:05.000 028 12617.25 172.47 54754.53 88888.00 2014-01-28 19:11:05.125 028 12617.23 172.43 54754.55 88888.00 2014-01-28 19:11:05.250 028 12617.20 172.45 54754.55 88888.00 2014-01-28 19:11:05.375 028 12617.23 172.45 54754.57 88888.00 2014-01-28 19:11:05.500 028 12617.15 172.47 54754.55 88888.00 2014-01-28 19:11:05.625 028 12617.15 172.43 54754.53 88888.00 2014-01-28 19:11:05.750 028 12617.12 172.47 54754.55 88888.00 2014-01-28 19:11:05.875 028 12617.12 172.47 54754.57 88888.00 2014-01-28 19:11:06.000 028 12617.15 172.47 54754.53 88888.00 2014-01-28 19:11:06.125 028 12617.10 172.53 54754.50 88888.00 2014-01-28 19:11:06.250 028 12617.08 172.53 54754.55 88888.00 2014-01-28 19:11:06.375 028 12617.12 172.55 54754.55 88888.00 2014-01-28 19:11:06.500 028 12617.05 172.47 54754.55 88888.00 2014-01-28 19:11:06.625 028 12617.00 172.53 54754.53 88888.00 2014-01-28 19:11:06.750 028 12616.95 172.53 54754.55 88888.00 2014-01-28 19:11:06.875 028 12617.02 172.53 54754.57 88888.00 2014-01-28 19:11:07.000 028 12617.05 172.53 54754.55 88888.00 2014-01-28 19:11:07.125 028 12617.02 172.53 54754.55 88888.00 2014-01-28 19:11:07.250 028 12616.98 172.55 54754.53 88888.00 2014-01-28 19:11:07.375 028 12616.98 172.55 54754.53 88888.00 2014-01-28 19:11:07.500 028 12616.98 172.55 54754.55 88888.00 2014-01-28 19:11:07.625 028 12617.00 172.55 54754.55 88888.00 2014-01-28 19:11:07.750 028 12617.05 172.55 54754.50 88888.00 2014-01-28 19:11:07.875 028 12617.05 172.57 54754.50 88888.00 2014-01-28 19:11:08.000 028 12617.10 172.57 54754.50 88888.00 2014-01-28 19:11:08.125 028 12617.08 172.60 54754.47 88888.00 2014-01-28 19:11:08.250 028 12617.02 172.62 54754.47 88888.00 2014-01-28 19:11:08.375 028 12617.05 172.62 54754.50 88888.00 2014-01-28 19:11:08.500 028 12617.10 172.60 54754.53 88888.00 2014-01-28 19:11:08.625 028 12617.08 172.60 54754.53 88888.00 2014-01-28 19:11:08.750 028 12617.00 172.60 54754.47 88888.00 2014-01-28 19:11:08.875 028 12617.00 172.62 54754.47 88888.00 2014-01-28 19:11:09.000 028 12617.00 172.62 54754.53 88888.00 2014-01-28 19:11:09.125 028 12617.00 172.60 54754.53 88888.00 2014-01-28 19:11:09.250 028 12616.95 172.62 54754.50 88888.00 2014-01-28 19:11:09.375 028 12616.95 172.62 54754.55 88888.00 2014-01-28 19:11:09.500 028 12616.95 172.62 54754.53 88888.00 2014-01-28 19:11:09.625 028 12617.02 172.68 54754.53 88888.00 2014-01-28 19:11:09.750 028 12617.05 172.65 54754.53 88888.00 2014-01-28 19:11:09.875 028 12617.08 172.68 54754.55 88888.00 2014-01-28 19:11:10.000 028 12617.10 172.72 54754.55 88888.00 2014-01-28 19:11:10.125 028 12617.05 172.72 54754.55 88888.00 2014-01-28 19:11:10.250 028 12617.00 172.70 54754.53 88888.00 2014-01-28 19:11:10.375 028 12617.02 172.72 54754.55 88888.00 2014-01-28 19:11:10.500 028 12617.05 172.75 54754.53 88888.00 2014-01-28 19:11:10.625 028 12617.02 172.78 54754.55 88888.00 2014-01-28 19:11:10.750 028 12617.00 172.75 54754.50 88888.00 2014-01-28 19:11:10.875 028 12617.02 172.72 54754.53 88888.00 2014-01-28 19:11:11.000 028 12617.00 172.70 54754.53 88888.00 2014-01-28 19:11:11.125 028 12617.00 172.72 54754.50 88888.00 2014-01-28 19:11:11.250 028 12617.00 172.75 54754.53 88888.00 2014-01-28 19:11:11.375 028 12616.95 172.75 54754.53 88888.00 2014-01-28 19:11:11.500 028 12616.92 172.72 54754.53 88888.00 2014-01-28 19:11:11.625 028 12616.98 172.78 54754.55 88888.00 2014-01-28 19:11:11.750 028 12616.98 172.75 54754.53 88888.00 2014-01-28 19:11:11.875 028 12616.95 172.72 54754.55 88888.00 2014-01-28 19:11:12.000 028 12617.02 172.78 54754.55 88888.00 2014-01-28 19:11:12.125 028 12617.05 172.78 54754.57 88888.00 2014-01-28 19:11:12.250 028 12617.02 172.78 54754.53 88888.00 2014-01-28 19:11:12.375 028 12617.00 172.78 54754.47 88888.00 2014-01-28 19:11:12.500 028 12616.95 172.78 54754.50 88888.00 2014-01-28 19:11:12.625 028 12616.92 172.75 54754.50 88888.00 2014-01-28 19:11:12.750 028 12616.98 172.78 54754.53 88888.00 2014-01-28 19:11:12.875 028 12617.00 172.78 54754.50 88888.00 2014-01-28 19:11:13.000 028 12617.00 172.78 54754.53 88888.00 2014-01-28 19:11:13.125 028 12617.00 172.78 54754.55 88888.00 2014-01-28 19:11:13.250 028 12617.05 172.78 54754.55 88888.00 2014-01-28 19:11:13.375 028 12617.12 172.80 54754.55 88888.00 2014-01-28 19:11:13.500 028 12617.10 172.80 54754.53 88888.00 2014-01-28 19:11:13.625 028 12617.08 172.80 54754.50 88888.00 2014-01-28 19:11:13.750 028 12617.00 172.78 54754.47 88888.00 2014-01-28 19:11:13.875 028 12617.00 172.80 54754.47 88888.00 2014-01-28 19:11:14.000 028 12617.00 172.82 54754.45 88888.00 2014-01-28 19:11:14.125 028 12616.98 172.82 54754.45 88888.00 2014-01-28 19:11:14.250 028 12616.90 172.80 54754.47 88888.00 2014-01-28 19:11:14.375 028 12616.92 172.82 54754.47 88888.00 2014-01-28 19:11:14.500 028 12616.95 172.88 54754.50 88888.00 2014-01-28 19:11:14.625 028 12616.95 172.85 54754.45 88888.00 2014-01-28 19:11:14.750 028 12616.98 172.85 54754.47 88888.00 2014-01-28 19:11:14.875 028 12616.90 172.85 54754.50 88888.00 2014-01-28 19:11:15.000 028 12616.90 172.88 54754.53 88888.00 2014-01-28 19:11:15.125 028 12616.90 172.88 54754.53 88888.00 2014-01-28 19:11:15.250 028 12616.90 172.88 54754.53 88888.00 2014-01-28 19:11:15.375 028 12616.92 172.93 54754.53 88888.00 2014-01-28 19:11:15.500 028 12616.95 172.90 54754.50 88888.00 2014-01-28 19:11:15.625 028 12616.90 172.88 54754.53 88888.00 2014-01-28 19:11:15.750 028 12616.90 172.90 54754.53 88888.00 2014-01-28 19:11:15.875 028 12616.90 172.90 54754.53 88888.00 2014-01-28 19:11:16.000 028 12616.90 172.88 54754.50 88888.00 2014-01-28 19:11:16.125 028 12616.95 172.90 54754.53 88888.00 2014-01-28 19:11:16.250 028 12617.00 172.90 54754.53 88888.00 2014-01-28 19:11:16.375 028 12616.98 172.93 54754.57 88888.00 2014-01-28 19:11:16.500 028 12616.95 172.93 54754.53 88888.00 2014-01-28 19:11:16.625 028 12616.95 172.93 54754.53 88888.00 2014-01-28 19:11:16.750 028 12616.90 172.90 54754.53 88888.00 2014-01-28 19:11:16.875 028 12616.90 172.93 54754.55 88888.00 2014-01-28 19:11:17.000 028 12616.95 172.95 54754.50 88888.00 2014-01-28 19:11:17.125 028 12616.92 172.95 54754.53 88888.00 2014-01-28 19:11:17.250 028 12616.90 172.95 54754.53 88888.00 2014-01-28 19:11:17.375 028 12616.95 172.95 54754.47 88888.00 2014-01-28 19:11:17.500 028 12616.98 172.95 54754.50 88888.00 2014-01-28 19:11:17.625 028 12616.92 172.95 54754.50 88888.00 2014-01-28 19:11:17.750 028 12616.92 172.97 54754.53 88888.00 2014-01-28 19:11:17.875 028 12617.00 173.03 54754.53 88888.00 2014-01-28 19:11:18.000 028 12617.00 173.00 54754.47 88888.00 2014-01-28 19:11:18.125 028 12616.92 172.97 54754.50 88888.00 2014-01-28 19:11:18.250 028 12616.88 172.93 54754.50 88888.00 2014-01-28 19:11:18.375 028 12616.90 172.97 54754.53 88888.00 2014-01-28 19:11:18.500 028 12616.95 172.97 54754.53 88888.00 2014-01-28 19:11:18.625 028 12616.90 173.00 54754.50 88888.00 2014-01-28 19:11:18.750 028 12616.85 172.97 54754.53 88888.00 2014-01-28 19:11:18.875 028 12616.83 172.97 54754.50 88888.00 2014-01-28 19:11:19.000 028 12616.83 173.00 54754.53 88888.00 2014-01-28 19:11:19.125 028 12616.88 173.00 54754.55 88888.00 2014-01-28 19:11:19.250 028 12616.85 172.97 54754.55 88888.00 2014-01-28 19:11:19.375 028 12616.83 172.95 54754.53 88888.00 2014-01-28 19:11:19.500 028 12616.83 173.00 54754.50 88888.00 2014-01-28 19:11:19.625 028 12616.80 172.97 54754.50 88888.00 2014-01-28 19:11:19.750 028 12616.85 172.97 54754.50 88888.00 2014-01-28 19:11:19.875 028 12616.85 172.97 54754.53 88888.00 2014-01-28 19:11:20.000 028 12616.85 173.03 54754.50 88888.00 2014-01-28 19:11:20.125 028 12616.83 173.03 54754.50 88888.00 2014-01-28 19:11:20.250 028 12616.83 173.00 54754.53 88888.00 2014-01-28 19:11:20.375 028 12616.80 173.05 54754.55 88888.00 2014-01-28 19:11:20.500 028 12616.80 173.05 54754.55 88888.00 2014-01-28 19:11:20.625 028 12616.80 173.03 54754.50 88888.00 2014-01-28 19:11:20.750 028 12616.80 173.03 54754.47 88888.00 2014-01-28 19:11:20.875 028 12616.83 173.03 54754.50 88888.00 2014-01-28 19:11:21.000 028 12616.80 173.05 54754.47 88888.00 2014-01-28 19:11:21.125 028 12616.75 173.07 54754.50 88888.00 2014-01-28 19:11:21.250 028 12616.73 173.07 54754.50 88888.00 2014-01-28 19:11:21.375 028 12616.75 173.05 54754.50 88888.00 2014-01-28 19:11:21.500 028 12616.75 173.07 54754.47 88888.00 2014-01-28 19:11:21.625 028 12616.77 173.07 54754.53 88888.00 2014-01-28 19:11:21.750 028 12616.77 173.10 54754.50 88888.00 2014-01-28 19:11:21.875 028 12616.77 173.07 54754.47 88888.00 2014-01-28 19:11:22.000 028 12616.83 173.07 54754.47 88888.00 2014-01-28 19:11:22.125 028 12616.83 173.07 54754.50 88888.00 2014-01-28 19:11:22.250 028 12616.77 173.07 54754.50 88888.00 2014-01-28 19:11:22.375 028 12616.77 173.10 54754.50 88888.00 2014-01-28 19:11:22.500 028 12616.77 173.12 54754.53 88888.00 2014-01-28 19:11:22.625 028 12616.73 173.10 54754.53 88888.00 2014-01-28 19:11:22.750 028 12616.67 173.12 54754.47 88888.00 2014-01-28 19:11:22.875 028 12616.65 173.15 54754.50 88888.00 2014-01-28 19:11:23.000 028 12616.65 173.10 54754.50 88888.00 2014-01-28 19:11:23.125 028 12616.65 173.10 54754.53 88888.00 2014-01-28 19:11:23.250 028 12616.70 173.12 54754.55 88888.00 2014-01-28 19:11:23.375 028 12616.75 173.18 54754.53 88888.00 2014-01-28 19:11:23.500 028 12616.73 173.18 54754.55 88888.00 2014-01-28 19:11:23.625 028 12616.73 173.18 54754.50 88888.00 2014-01-28 19:11:23.750 028 12616.67 173.15 54754.47 88888.00 2014-01-28 19:11:23.875 028 12616.67 173.12 54754.53 88888.00 2014-01-28 19:11:24.000 028 12616.67 173.15 54754.50 88888.00 2014-01-28 19:11:24.125 028 12616.67 173.15 54754.55 88888.00 2014-01-28 19:11:24.250 028 12616.60 173.15 54754.53 88888.00 2014-01-28 19:11:24.375 028 12616.65 173.20 54754.57 88888.00 2014-01-28 19:11:24.500 028 12616.67 173.20 54754.55 88888.00 2014-01-28 19:11:24.625 028 12616.58 173.22 54754.53 88888.00 2014-01-28 19:11:24.750 028 12616.52 173.22 54754.53 88888.00 2014-01-28 19:11:24.875 028 12616.60 173.22 54754.55 88888.00 2014-01-28 19:11:25.000 028 12616.65 173.28 54754.55 88888.00 2014-01-28 19:11:25.125 028 12616.65 173.25 54754.50 88888.00 2014-01-28 19:11:25.250 028 12616.50 173.25 54754.53 88888.00 2014-01-28 19:11:25.375 028 12616.45 173.25 54754.47 88888.00 2014-01-28 19:11:25.500 028 12616.52 173.28 54754.50 88888.00 2014-01-28 19:11:25.625 028 12616.60 173.28 54754.50 88888.00 2014-01-28 19:11:25.750 028 12616.58 173.25 54754.50 88888.00 2014-01-28 19:11:25.875 028 12616.55 173.28 54754.53 88888.00 2014-01-28 19:11:26.000 028 12616.60 173.30 54754.50 88888.00 2014-01-28 19:11:26.125 028 12616.65 173.32 54754.50 88888.00 2014-01-28 19:11:26.250 028 12616.67 173.30 54754.50 88888.00 2014-01-28 19:11:26.375 028 12616.67 173.30 54754.50 88888.00 2014-01-28 19:11:26.500 028 12616.55 173.32 54754.50 88888.00 2014-01-28 19:11:26.625 028 12616.55 173.35 54754.50 88888.00 2014-01-28 19:11:26.750 028 12616.62 173.38 54754.50 88888.00 2014-01-28 19:11:26.875 028 12616.62 173.40 54754.50 88888.00 2014-01-28 19:11:27.000 028 12616.60 173.38 54754.47 88888.00 2014-01-28 19:11:27.125 028 12616.55 173.38 54754.47 88888.00 2014-01-28 19:11:27.250 028 12616.55 173.40 54754.53 88888.00 2014-01-28 19:11:27.375 028 12616.50 173.43 54754.55 88888.00 2014-01-28 19:11:27.500 028 12616.48 173.40 54754.55 88888.00 2014-01-28 19:11:27.625 028 12616.48 173.43 54754.53 88888.00 2014-01-28 19:11:27.750 028 12616.55 173.43 54754.55 88888.00 2014-01-28 19:11:27.875 028 12616.58 173.43 54754.53 88888.00 2014-01-28 19:11:28.000 028 12616.58 173.43 54754.50 88888.00 2014-01-28 19:11:28.125 028 12616.58 173.45 54754.55 88888.00 2014-01-28 19:11:28.250 028 12616.55 173.43 54754.55 88888.00 2014-01-28 19:11:28.375 028 12616.55 173.40 54754.55 88888.00 2014-01-28 19:11:28.500 028 12616.42 173.40 54754.55 88888.00 2014-01-28 19:11:28.625 028 12616.42 173.43 54754.55 88888.00 2014-01-28 19:11:28.750 028 12616.50 173.50 54754.55 88888.00 2014-01-28 19:11:28.875 028 12616.55 173.47 54754.55 88888.00 2014-01-28 19:11:29.000 028 12616.52 173.50 54754.53 88888.00 2014-01-28 19:11:29.125 028 12616.48 173.50 54754.57 88888.00 2014-01-28 19:11:29.250 028 12616.45 173.50 54754.57 88888.00 2014-01-28 19:11:29.375 028 12616.48 173.50 54754.57 88888.00 2014-01-28 19:11:29.500 028 12616.50 173.50 54754.53 88888.00 2014-01-28 19:11:29.625 028 12616.52 173.50 54754.55 88888.00 2014-01-28 19:11:29.750 028 12616.55 173.50 54754.57 88888.00 2014-01-28 19:11:29.875 028 12616.48 173.50 54754.57 88888.00 2014-01-28 19:11:30.000 028 12616.50 173.53 54754.55 88888.00 2014-01-28 19:11:30.125 028 12616.48 173.53 54754.57 88888.00 2014-01-28 19:11:30.250 028 12616.40 173.50 54754.57 88888.00 2014-01-28 19:11:30.375 028 12616.42 173.53 54754.55 88888.00 2014-01-28 19:11:30.500 028 12616.48 173.55 54754.57 88888.00 2014-01-28 19:11:30.625 028 12616.50 173.57 54754.60 88888.00 2014-01-28 19:11:30.750 028 12616.48 173.60 54754.55 88888.00 2014-01-28 19:11:30.875 028 12616.40 173.55 54754.57 88888.00 2014-01-28 19:11:31.000 028 12616.35 173.53 54754.50 88888.00 2014-01-28 19:11:31.125 028 12616.40 173.55 54754.53 88888.00 2014-01-28 19:11:31.250 028 12616.38 173.57 54754.55 88888.00 2014-01-28 19:11:31.375 028 12616.42 173.60 54754.55 88888.00 2014-01-28 19:11:31.500 028 12616.48 173.62 54754.55 88888.00 2014-01-28 19:11:31.625 028 12616.55 173.62 54754.55 88888.00 2014-01-28 19:11:31.750 028 12616.55 173.62 54754.50 88888.00 2014-01-28 19:11:31.875 028 12616.48 173.60 54754.50 88888.00 2014-01-28 19:11:32.000 028 12616.45 173.57 54754.47 88888.00 2014-01-28 19:11:32.125 028 12616.45 173.57 54754.45 88888.00 2014-01-28 19:11:32.250 028 12616.40 173.60 54754.47 88888.00 2014-01-28 19:11:32.375 028 12616.35 173.65 54754.53 88888.00 2014-01-28 19:11:32.500 028 12616.27 173.65 54754.53 88888.00 2014-01-28 19:11:32.625 028 12616.35 173.65 54754.47 88888.00 2014-01-28 19:11:32.750 028 12616.42 173.65 54754.50 88888.00 2014-01-28 19:11:32.875 028 12616.35 173.62 54754.50 88888.00 2014-01-28 19:11:33.000 028 12616.33 173.62 54754.53 88888.00 2014-01-28 19:11:33.125 028 12616.38 173.62 54754.45 88888.00 2014-01-28 19:11:33.250 028 12616.40 173.65 54754.53 88888.00 2014-01-28 19:11:33.375 028 12616.42 173.65 54754.53 88888.00 2014-01-28 19:11:33.500 028 12616.40 173.68 54754.53 88888.00 2014-01-28 19:11:33.625 028 12616.38 173.72 54754.53 88888.00 2014-01-28 19:11:33.750 028 12616.30 173.68 54754.53 88888.00 2014-01-28 19:11:33.875 028 12616.33 173.68 54754.53 88888.00 2014-01-28 19:11:34.000 028 12616.35 173.68 54754.53 88888.00 2014-01-28 19:11:34.125 028 12616.33 173.65 54754.50 88888.00 2014-01-28 19:11:34.250 028 12616.33 173.68 54754.50 88888.00 2014-01-28 19:11:34.375 028 12616.35 173.68 54754.53 88888.00 2014-01-28 19:11:34.500 028 12616.40 173.65 54754.50 88888.00 2014-01-28 19:11:34.625 028 12616.42 173.70 54754.50 88888.00 2014-01-28 19:11:34.750 028 12616.33 173.65 54754.47 88888.00 2014-01-28 19:11:34.875 028 12616.33 173.68 54754.47 88888.00 2014-01-28 19:11:35.000 028 12616.33 173.65 54754.47 88888.00 2014-01-28 19:11:35.125 028 12616.27 173.62 54754.47 88888.00 2014-01-28 19:11:35.250 028 12616.25 173.60 54754.45 88888.00 2014-01-28 19:11:35.375 028 12616.33 173.62 54754.45 88888.00 2014-01-28 19:11:35.500 028 12616.38 173.65 54754.47 88888.00 2014-01-28 19:11:35.625 028 12616.38 173.65 54754.50 88888.00 2014-01-28 19:11:35.750 028 12616.38 173.70 54754.47 88888.00 2014-01-28 19:11:35.875 028 12616.40 173.65 54754.50 88888.00 2014-01-28 19:11:36.000 028 12616.38 173.62 54754.50 88888.00 2014-01-28 19:11:36.125 028 12616.33 173.62 54754.47 88888.00 2014-01-28 19:11:36.250 028 12616.30 173.65 54754.47 88888.00 2014-01-28 19:11:36.375 028 12616.40 173.65 54754.50 88888.00 2014-01-28 19:11:36.500 028 12616.42 173.70 54754.53 88888.00 2014-01-28 19:11:36.625 028 12616.35 173.68 54754.53 88888.00 2014-01-28 19:11:36.750 028 12616.27 173.68 54754.47 88888.00 2014-01-28 19:11:36.875 028 12616.27 173.68 54754.50 88888.00 2014-01-28 19:11:37.000 028 12616.35 173.68 54754.50 88888.00 2014-01-28 19:11:37.125 028 12616.40 173.68 54754.53 88888.00 2014-01-28 19:11:37.250 028 12616.35 173.68 54754.47 88888.00 2014-01-28 19:11:37.375 028 12616.30 173.68 54754.47 88888.00 2014-01-28 19:11:37.500 028 12616.27 173.65 54754.47 88888.00 2014-01-28 19:11:37.625 028 12616.25 173.65 54754.47 88888.00 2014-01-28 19:11:37.750 028 12616.25 173.65 54754.45 88888.00 2014-01-28 19:11:37.875 028 12616.25 173.70 54754.45 88888.00 2014-01-28 19:11:38.000 028 12616.30 173.65 54754.47 88888.00 2014-01-28 19:11:38.125 028 12616.27 173.60 54754.45 88888.00 2014-01-28 19:11:38.250 028 12616.20 173.60 54754.45 88888.00 2014-01-28 19:11:38.375 028 12616.12 173.65 54754.45 88888.00 2014-01-28 19:11:38.500 028 12616.20 173.68 54754.47 88888.00 2014-01-28 19:11:38.625 028 12616.25 173.65 54754.50 88888.00 2014-01-28 19:11:38.750 028 12616.23 173.68 54754.47 88888.00 2014-01-28 19:11:38.875 028 12616.17 173.68 54754.47 88888.00 2014-01-28 19:11:39.000 028 12616.10 173.68 54754.47 88888.00 2014-01-28 19:11:39.125 028 12616.12 173.62 54754.45 88888.00 2014-01-28 19:11:39.250 028 12616.12 173.60 54754.43 88888.00 2014-01-28 19:11:39.375 028 12616.20 173.62 54754.47 88888.00 2014-01-28 19:11:39.500 028 12616.20 173.62 54754.47 88888.00 2014-01-28 19:11:39.625 028 12616.15 173.62 54754.45 88888.00 2014-01-28 19:11:39.750 028 12616.15 173.60 54754.45 88888.00 2014-01-28 19:11:39.875 028 12616.20 173.57 54754.47 88888.00 2014-01-28 19:11:40.000 028 12616.25 173.57 54754.47 88888.00 2014-01-28 19:11:40.125 028 12616.23 173.62 54754.50 88888.00 2014-01-28 19:11:40.250 028 12616.25 173.62 54754.47 88888.00 2014-01-28 19:11:40.375 028 12616.25 173.62 54754.45 88888.00 2014-01-28 19:11:40.500 028 12616.23 173.60 54754.47 88888.00 2014-01-28 19:11:40.625 028 12616.20 173.62 54754.47 88888.00 2014-01-28 19:11:40.750 028 12616.27 173.62 54754.47 88888.00 2014-01-28 19:11:40.875 028 12616.35 173.60 54754.50 88888.00 2014-01-28 19:11:41.000 028 12616.35 173.57 54754.47 88888.00 2014-01-28 19:11:41.125 028 12616.30 173.60 54754.47 88888.00 2014-01-28 19:11:41.250 028 12616.33 173.60 54754.50 88888.00 2014-01-28 19:11:41.375 028 12616.35 173.60 54754.50 88888.00 2014-01-28 19:11:41.500 028 12616.27 173.62 54754.50 88888.00 2014-01-28 19:11:41.625 028 12616.27 173.62 54754.53 88888.00 2014-01-28 19:11:41.750 028 12616.25 173.60 54754.50 88888.00 2014-01-28 19:11:41.875 028 12616.27 173.60 54754.50 88888.00 2014-01-28 19:11:42.000 028 12616.23 173.62 54754.47 88888.00 2014-01-28 19:11:42.125 028 12616.23 173.62 54754.50 88888.00 2014-01-28 19:11:42.250 028 12616.23 173.62 54754.55 88888.00 2014-01-28 19:11:42.375 028 12616.25 173.62 54754.55 88888.00 2014-01-28 19:11:42.500 028 12616.23 173.60 54754.55 88888.00 2014-01-28 19:11:42.625 028 12616.23 173.62 54754.53 88888.00 2014-01-28 19:11:42.750 028 12616.12 173.60 54754.53 88888.00 2014-01-28 19:11:42.875 028 12616.15 173.60 54754.53 88888.00 2014-01-28 19:11:43.000 028 12616.17 173.60 54754.53 88888.00 2014-01-28 19:11:43.125 028 12616.17 173.60 54754.53 88888.00 2014-01-28 19:11:43.250 028 12616.10 173.60 54754.50 88888.00 2014-01-28 19:11:43.375 028 12616.17 173.62 54754.50 88888.00 2014-01-28 19:11:43.500 028 12616.15 173.62 54754.53 88888.00 2014-01-28 19:11:43.625 028 12616.08 173.62 54754.50 88888.00 2014-01-28 19:11:43.750 028 12616.08 173.65 54754.53 88888.00 2014-01-28 19:11:43.875 028 12616.12 173.60 54754.47 88888.00 2014-01-28 19:11:44.000 028 12616.12 173.62 54754.47 88888.00 2014-01-28 19:11:44.125 028 12616.20 173.60 54754.50 88888.00 2014-01-28 19:11:44.250 028 12616.17 173.60 54754.53 88888.00 2014-01-28 19:11:44.375 028 12616.15 173.60 54754.50 88888.00 2014-01-28 19:11:44.500 028 12616.15 173.62 54754.53 88888.00 2014-01-28 19:11:44.625 028 12616.15 173.62 54754.50 88888.00 2014-01-28 19:11:44.750 028 12616.12 173.62 54754.50 88888.00 2014-01-28 19:11:44.875 028 12616.15 173.60 54754.47 88888.00 2014-01-28 19:11:45.000 028 12616.15 173.57 54754.50 88888.00 2014-01-28 19:11:45.125 028 12616.15 173.60 54754.47 88888.00 2014-01-28 19:11:45.250 028 12616.17 173.57 54754.50 88888.00 2014-01-28 19:11:45.375 028 12616.15 173.60 54754.47 88888.00 2014-01-28 19:11:45.500 028 12616.12 173.60 54754.50 88888.00 2014-01-28 19:11:45.625 028 12616.08 173.62 54754.50 88888.00 2014-01-28 19:11:45.750 028 12616.12 173.60 54754.53 88888.00 2014-01-28 19:11:45.875 028 12616.15 173.60 54754.55 88888.00 2014-01-28 19:11:46.000 028 12616.12 173.60 54754.50 88888.00 2014-01-28 19:11:46.125 028 12616.12 173.62 54754.53 88888.00 2014-01-28 19:11:46.250 028 12616.08 173.60 54754.50 88888.00 2014-01-28 19:11:46.375 028 12616.08 173.57 54754.50 88888.00 2014-01-28 19:11:46.500 028 12616.12 173.62 54754.47 88888.00 2014-01-28 19:11:46.625 028 12616.17 173.60 54754.50 88888.00 2014-01-28 19:11:46.750 028 12616.15 173.60 54754.50 88888.00 2014-01-28 19:11:46.875 028 12616.02 173.60 54754.47 88888.00 2014-01-28 19:11:47.000 028 12615.98 173.60 54754.47 88888.00 2014-01-28 19:11:47.125 028 12616.02 173.65 54754.53 88888.00 2014-01-28 19:11:47.250 028 12616.05 173.68 54754.53 88888.00 2014-01-28 19:11:47.375 028 12616.02 173.68 54754.53 88888.00 2014-01-28 19:11:47.500 028 12616.00 173.68 54754.50 88888.00 2014-01-28 19:11:47.625 028 12615.98 173.65 54754.50 88888.00 2014-01-28 19:11:47.750 028 12615.92 173.68 54754.47 88888.00 2014-01-28 19:11:47.875 028 12615.92 173.62 54754.47 88888.00 2014-01-28 19:11:48.000 028 12615.95 173.62 54754.47 88888.00 2014-01-28 19:11:48.125 028 12616.00 173.65 54754.47 88888.00 2014-01-28 19:11:48.250 028 12615.95 173.62 54754.47 88888.00 2014-01-28 19:11:48.375 028 12615.98 173.65 54754.45 88888.00 2014-01-28 19:11:48.500 028 12616.05 173.68 54754.47 88888.00 2014-01-28 19:11:48.625 028 12616.05 173.70 54754.50 88888.00 2014-01-28 19:11:48.750 028 12616.02 173.72 54754.50 88888.00 2014-01-28 19:11:48.875 028 12616.02 173.68 54754.50 88888.00 2014-01-28 19:11:49.000 028 12616.02 173.68 54754.47 88888.00 2014-01-28 19:11:49.125 028 12616.02 173.65 54754.53 88888.00 2014-01-28 19:11:49.250 028 12616.00 173.70 54754.50 88888.00 2014-01-28 19:11:49.375 028 12615.95 173.70 54754.50 88888.00 2014-01-28 19:11:49.500 028 12615.95 173.72 54754.50 88888.00 2014-01-28 19:11:49.625 028 12616.00 173.70 54754.50 88888.00 2014-01-28 19:11:49.750 028 12615.98 173.68 54754.47 88888.00 2014-01-28 19:11:49.875 028 12615.92 173.70 54754.45 88888.00 2014-01-28 19:11:50.000 028 12615.98 173.72 54754.50 88888.00 2014-01-28 19:11:50.125 028 12616.02 173.70 54754.50 88888.00 2014-01-28 19:11:50.250 028 12615.98 173.68 54754.47 88888.00 2014-01-28 19:11:50.375 028 12615.98 173.68 54754.47 88888.00 2014-01-28 19:11:50.500 028 12616.02 173.70 54754.47 88888.00 2014-01-28 19:11:50.625 028 12616.02 173.72 54754.47 88888.00 2014-01-28 19:11:50.750 028 12616.05 173.75 54754.50 88888.00 2014-01-28 19:11:50.875 028 12616.05 173.72 54754.50 88888.00 2014-01-28 19:11:51.000 028 12616.00 173.75 54754.47 88888.00 2014-01-28 19:11:51.125 028 12615.98 173.75 54754.45 88888.00 2014-01-28 19:11:51.250 028 12616.08 173.75 54754.47 88888.00 2014-01-28 19:11:51.375 028 12616.15 173.78 54754.50 88888.00 2014-01-28 19:11:51.500 028 12616.10 173.80 54754.47 88888.00 2014-01-28 19:11:51.625 028 12616.10 173.80 54754.47 88888.00 2014-01-28 19:11:51.750 028 12616.10 173.78 54754.47 88888.00 2014-01-28 19:11:51.875 028 12616.05 173.78 54754.45 88888.00 2014-01-28 19:11:52.000 028 12616.05 173.78 54754.43 88888.00 2014-01-28 19:11:52.125 028 12616.08 173.75 54754.45 88888.00 2014-01-28 19:11:52.250 028 12616.10 173.82 54754.47 88888.00 2014-01-28 19:11:52.375 028 12616.02 173.82 54754.47 88888.00 2014-01-28 19:11:52.500 028 12616.00 173.85 54754.47 88888.00 2014-01-28 19:11:52.625 028 12616.02 173.85 54754.45 88888.00 2014-01-28 19:11:52.750 028 12616.05 173.85 54754.43 88888.00 2014-01-28 19:11:52.875 028 12615.95 173.85 54754.43 88888.00 2014-01-28 19:11:53.000 028 12615.92 173.82 54754.45 88888.00 2014-01-28 19:11:53.125 028 12615.95 173.82 54754.47 88888.00 2014-01-28 19:11:53.250 028 12615.98 173.85 54754.47 88888.00 2014-01-28 19:11:53.375 028 12616.02 173.88 54754.47 88888.00 2014-01-28 19:11:53.500 028 12616.02 173.88 54754.50 88888.00 2014-01-28 19:11:53.625 028 12616.05 173.88 54754.50 88888.00 2014-01-28 19:11:53.750 028 12616.08 173.90 54754.47 88888.00 2014-01-28 19:11:53.875 028 12616.10 173.90 54754.47 88888.00 2014-01-28 19:11:54.000 028 12616.10 173.95 54754.47 88888.00 2014-01-28 19:11:54.125 028 12616.12 173.93 54754.47 88888.00 2014-01-28 19:11:54.250 028 12616.15 173.95 54754.47 88888.00 2014-01-28 19:11:54.375 028 12616.10 173.95 54754.45 88888.00 2014-01-28 19:11:54.500 028 12616.00 173.95 54754.45 88888.00 2014-01-28 19:11:54.625 028 12615.98 173.95 54754.45 88888.00 2014-01-28 19:11:54.750 028 12615.98 173.95 54754.43 88888.00 2014-01-28 19:11:54.875 028 12616.00 173.95 54754.43 88888.00 2014-01-28 19:11:55.000 028 12616.08 173.97 54754.43 88888.00 2014-01-28 19:11:55.125 028 12616.08 174.00 54754.45 88888.00 2014-01-28 19:11:55.250 028 12616.00 173.97 54754.47 88888.00 2014-01-28 19:11:55.375 028 12615.90 173.97 54754.45 88888.00 2014-01-28 19:11:55.500 028 12615.92 173.97 54754.45 88888.00 2014-01-28 19:11:55.625 028 12615.95 174.00 54754.40 88888.00 2014-01-28 19:11:55.750 028 12615.98 173.97 54754.43 88888.00 2014-01-28 19:11:55.875 028 12616.00 174.03 54754.47 88888.00 2014-01-28 19:11:56.000 028 12615.98 174.03 54754.45 88888.00 2014-01-28 19:11:56.125 028 12615.95 173.97 54754.45 88888.00 2014-01-28 19:11:56.250 028 12615.90 173.95 54754.45 88888.00 2014-01-28 19:11:56.375 028 12615.98 173.97 54754.45 88888.00 2014-01-28 19:11:56.500 028 12616.05 174.03 54754.45 88888.00 2014-01-28 19:11:56.625 028 12616.08 174.03 54754.45 88888.00 2014-01-28 19:11:56.750 028 12616.10 174.00 54754.45 88888.00 2014-01-28 19:11:56.875 028 12616.05 174.00 54754.43 88888.00 2014-01-28 19:11:57.000 028 12616.00 174.00 54754.40 88888.00 2014-01-28 19:11:57.125 028 12615.98 174.03 54754.43 88888.00 2014-01-28 19:11:57.250 028 12615.92 174.03 54754.43 88888.00 2014-01-28 19:11:57.375 028 12615.95 174.07 54754.43 88888.00 2014-01-28 19:11:57.500 028 12615.90 174.03 54754.45 88888.00 2014-01-28 19:11:57.625 028 12615.88 174.07 54754.47 88888.00 2014-01-28 19:11:57.750 028 12615.95 174.07 54754.43 88888.00 2014-01-28 19:11:57.875 028 12615.98 174.07 54754.47 88888.00 2014-01-28 19:11:58.000 028 12616.00 174.10 54754.45 88888.00 2014-01-28 19:11:58.125 028 12616.00 174.10 54754.45 88888.00 2014-01-28 19:11:58.250 028 12615.92 174.10 54754.47 88888.00 2014-01-28 19:11:58.375 028 12615.98 174.10 54754.47 88888.00 2014-01-28 19:11:58.500 028 12616.02 174.10 54754.43 88888.00 2014-01-28 19:11:58.625 028 12616.02 174.12 54754.40 88888.00 2014-01-28 19:11:58.750 028 12616.02 174.12 54754.40 88888.00 2014-01-28 19:11:58.875 028 12616.05 174.18 54754.43 88888.00 2014-01-28 19:11:59.000 028 12616.05 174.15 54754.43 88888.00 2014-01-28 19:11:59.125 028 12616.00 174.12 54754.38 88888.00 2014-01-28 19:11:59.250 028 12616.02 174.12 54754.43 88888.00 2014-01-28 19:11:59.375 028 12616.05 174.07 54754.43 88888.00 2014-01-28 19:11:59.500 028 12616.12 174.12 54754.45 88888.00 2014-01-28 19:11:59.625 028 12616.12 174.15 54754.45 88888.00 2014-01-28 19:11:59.750 028 12616.05 174.12 54754.45 88888.00 2014-01-28 19:11:59.875 028 12615.95 174.15 54754.40 88888.00 2014-01-28 19:12:00.000 028 12615.90 174.15 54754.38 88888.00 2014-01-28 19:12:00.125 028 12615.98 174.18 54754.43 88888.00 2014-01-28 19:12:00.250 028 12616.02 174.18 54754.43 88888.00 2014-01-28 19:12:00.375 028 12616.00 174.18 54754.40 88888.00 2014-01-28 19:12:00.500 028 12615.95 174.10 54754.40 88888.00 2014-01-28 19:12:00.625 028 12615.95 174.15 54754.40 88888.00 2014-01-28 19:12:00.750 028 12616.00 174.15 54754.40 88888.00 2014-01-28 19:12:00.875 028 12616.02 174.18 54754.40 88888.00 2014-01-28 19:12:01.000 028 12615.98 174.18 54754.40 88888.00 2014-01-28 19:12:01.125 028 12615.95 174.18 54754.43 88888.00 2014-01-28 19:12:01.250 028 12615.98 174.15 54754.43 88888.00 2014-01-28 19:12:01.375 028 12616.02 174.18 54754.45 88888.00 2014-01-28 19:12:01.500 028 12616.02 174.18 54754.45 88888.00 2014-01-28 19:12:01.625 028 12615.95 174.15 54754.43 88888.00 2014-01-28 19:12:01.750 028 12615.92 174.18 54754.40 88888.00 2014-01-28 19:12:01.875 028 12616.00 174.18 54754.40 88888.00 2014-01-28 19:12:02.000 028 12616.02 174.18 54754.40 88888.00 2014-01-28 19:12:02.125 028 12615.92 174.18 54754.40 88888.00 2014-01-28 19:12:02.250 028 12615.92 174.18 54754.38 88888.00 2014-01-28 19:12:02.375 028 12615.98 174.20 54754.40 88888.00 2014-01-28 19:12:02.500 028 12615.98 174.18 54754.40 88888.00 2014-01-28 19:12:02.625 028 12615.90 174.18 54754.38 88888.00 2014-01-28 19:12:02.750 028 12615.83 174.20 54754.40 88888.00 2014-01-28 19:12:02.875 028 12615.88 174.25 54754.45 88888.00 2014-01-28 19:12:03.000 028 12615.92 174.15 54754.40 88888.00 2014-01-28 19:12:03.125 028 12615.92 174.15 54754.40 88888.00 2014-01-28 19:12:03.250 028 12615.92 174.18 54754.43 88888.00 2014-01-28 19:12:03.375 028 12615.92 174.20 54754.43 88888.00 2014-01-28 19:12:03.500 028 12616.00 174.22 54754.40 88888.00 2014-01-28 19:12:03.625 028 12616.02 174.18 54754.40 88888.00 2014-01-28 19:12:03.750 028 12616.02 174.15 54754.43 88888.00 2014-01-28 19:12:03.875 028 12616.00 174.18 54754.43 88888.00 2014-01-28 19:12:04.000 028 12616.00 174.25 54754.43 88888.00 2014-01-28 19:12:04.125 028 12615.98 174.22 54754.43 88888.00 2014-01-28 19:12:04.250 028 12615.95 174.22 54754.43 88888.00 2014-01-28 19:12:04.375 028 12615.98 174.20 54754.40 88888.00 2014-01-28 19:12:04.500 028 12615.92 174.22 54754.43 88888.00 2014-01-28 19:12:04.625 028 12615.95 174.22 54754.45 88888.00 2014-01-28 19:12:04.750 028 12616.00 174.20 54754.40 88888.00 2014-01-28 19:12:04.875 028 12616.00 174.20 54754.40 88888.00 2014-01-28 19:12:05.000 028 12616.00 174.18 54754.40 88888.00 2014-01-28 19:12:05.125 028 12616.00 174.20 54754.40 88888.00 2014-01-28 19:12:05.250 028 12615.95 174.18 54754.40 88888.00 2014-01-28 19:12:05.375 028 12615.95 174.18 54754.40 88888.00 2014-01-28 19:12:05.500 028 12615.98 174.12 54754.40 88888.00 2014-01-28 19:12:05.625 028 12615.98 174.15 54754.38 88888.00 2014-01-28 19:12:05.750 028 12615.98 174.12 54754.40 88888.00 2014-01-28 19:12:05.875 028 12616.00 174.12 54754.40 88888.00 2014-01-28 19:12:06.000 028 12615.98 174.12 54754.38 88888.00 2014-01-28 19:12:06.125 028 12615.88 174.12 54754.40 88888.00 2014-01-28 19:12:06.250 028 12615.90 174.10 54754.38 88888.00 2014-01-28 19:12:06.375 028 12615.98 174.12 54754.40 88888.00 2014-01-28 19:12:06.500 028 12615.95 174.12 54754.40 88888.00 2014-01-28 19:12:06.625 028 12615.92 174.15 54754.43 88888.00 2014-01-28 19:12:06.750 028 12615.88 174.15 54754.43 88888.00 2014-01-28 19:12:06.875 028 12615.85 174.10 54754.43 88888.00 2014-01-28 19:12:07.000 028 12615.85 174.12 54754.40 88888.00 2014-01-28 19:12:07.125 028 12615.90 174.20 54754.40 88888.00 2014-01-28 19:12:07.250 028 12615.98 174.12 54754.43 88888.00 2014-01-28 19:12:07.375 028 12615.95 174.18 54754.43 88888.00 2014-01-28 19:12:07.500 028 12615.88 174.18 54754.43 88888.00 2014-01-28 19:12:07.625 028 12615.77 174.10 54754.40 88888.00 2014-01-28 19:12:07.750 028 12615.85 174.12 54754.40 88888.00 2014-01-28 19:12:07.875 028 12615.95 174.12 54754.45 88888.00 2014-01-28 19:12:08.000 028 12615.92 174.12 54754.45 88888.00 2014-01-28 19:12:08.125 028 12615.92 174.15 54754.43 88888.00 2014-01-28 19:12:08.250 028 12615.88 174.15 54754.47 88888.00 2014-01-28 19:12:08.375 028 12615.88 174.12 54754.43 88888.00 2014-01-28 19:12:08.500 028 12615.88 174.12 54754.40 88888.00 2014-01-28 19:12:08.625 028 12615.85 174.10 54754.43 88888.00 2014-01-28 19:12:08.750 028 12615.85 174.10 54754.43 88888.00 2014-01-28 19:12:08.875 028 12615.83 174.07 54754.43 88888.00 2014-01-28 19:12:09.000 028 12615.88 174.10 54754.38 88888.00 2014-01-28 19:12:09.125 028 12615.95 174.12 54754.43 88888.00 2014-01-28 19:12:09.250 028 12615.95 174.10 54754.45 88888.00 2014-01-28 19:12:09.375 028 12615.95 174.15 54754.45 88888.00 2014-01-28 19:12:09.500 028 12615.92 174.15 54754.43 88888.00 2014-01-28 19:12:09.625 028 12615.90 174.15 54754.43 88888.00 2014-01-28 19:12:09.750 028 12615.92 174.15 54754.43 88888.00 2014-01-28 19:12:09.875 028 12615.90 174.07 54754.40 88888.00 2014-01-28 19:12:10.000 028 12615.88 174.10 54754.38 88888.00 2014-01-28 19:12:10.125 028 12615.83 174.10 54754.43 88888.00 2014-01-28 19:12:10.250 028 12615.85 174.07 54754.45 88888.00 2014-01-28 19:12:10.375 028 12615.83 174.10 54754.43 88888.00 2014-01-28 19:12:10.500 028 12615.83 174.07 54754.38 88888.00 2014-01-28 19:12:10.625 028 12615.80 174.03 54754.38 88888.00 2014-01-28 19:12:10.750 028 12615.80 174.05 54754.40 88888.00 2014-01-28 19:12:10.875 028 12615.85 174.07 54754.40 88888.00 2014-01-28 19:12:11.000 028 12615.90 174.07 54754.40 88888.00 2014-01-28 19:12:11.125 028 12615.95 174.05 54754.45 88888.00 2014-01-28 19:12:11.250 028 12615.88 174.03 54754.43 88888.00 2014-01-28 19:12:11.375 028 12615.77 174.03 54754.38 88888.00 2014-01-28 19:12:11.500 028 12615.83 174.03 54754.40 88888.00 2014-01-28 19:12:11.625 028 12615.90 174.03 54754.45 88888.00 2014-01-28 19:12:11.750 028 12615.88 174.05 54754.40 88888.00 2014-01-28 19:12:11.875 028 12615.80 174.00 54754.40 88888.00 2014-01-28 19:12:12.000 028 12615.75 174.03 54754.43 88888.00 2014-01-28 19:12:12.125 028 12615.73 174.07 54754.43 88888.00 2014-01-28 19:12:12.250 028 12615.80 174.07 54754.40 88888.00 2014-01-28 19:12:12.375 028 12615.88 174.05 54754.43 88888.00 2014-01-28 19:12:12.500 028 12615.83 174.10 54754.45 88888.00 2014-01-28 19:12:12.625 028 12615.75 174.10 54754.45 88888.00 2014-01-28 19:12:12.750 028 12615.80 174.10 54754.45 88888.00 2014-01-28 19:12:12.875 028 12615.88 174.10 54754.45 88888.00 2014-01-28 19:12:13.000 028 12615.88 174.07 54754.38 88888.00 2014-01-28 19:12:13.125 028 12615.85 174.07 54754.40 88888.00 2014-01-28 19:12:13.250 028 12615.85 174.05 54754.40 88888.00 2014-01-28 19:12:13.375 028 12615.88 174.05 54754.40 88888.00 2014-01-28 19:12:13.500 028 12615.88 174.07 54754.40 88888.00 2014-01-28 19:12:13.625 028 12615.83 174.05 54754.40 88888.00 2014-01-28 19:12:13.750 028 12615.80 174.07 54754.40 88888.00 2014-01-28 19:12:13.875 028 12615.88 174.12 54754.43 88888.00 2014-01-28 19:12:14.000 028 12615.85 174.12 54754.43 88888.00 2014-01-28 19:12:14.125 028 12615.83 174.12 54754.45 88888.00 2014-01-28 19:12:14.250 028 12615.80 174.07 54754.43 88888.00 2014-01-28 19:12:14.375 028 12615.85 174.07 54754.40 88888.00 2014-01-28 19:12:14.500 028 12615.83 174.12 54754.43 88888.00 2014-01-28 19:12:14.625 028 12615.90 174.10 54754.43 88888.00 2014-01-28 19:12:14.750 028 12615.95 174.10 54754.40 88888.00 2014-01-28 19:12:14.875 028 12615.90 174.15 54754.43 88888.00 2014-01-28 19:12:15.000 028 12615.80 174.15 54754.40 88888.00 2014-01-28 19:12:15.125 028 12615.75 174.15 54754.40 88888.00 2014-01-28 19:12:15.250 028 12615.75 174.15 54754.43 88888.00 2014-01-28 19:12:15.375 028 12615.77 174.18 54754.40 88888.00 2014-01-28 19:12:15.500 028 12615.83 174.20 54754.38 88888.00 2014-01-28 19:12:15.625 028 12615.80 174.18 54754.38 88888.00 2014-01-28 19:12:15.750 028 12615.80 174.20 54754.40 88888.00 2014-01-28 19:12:15.875 028 12615.80 174.28 54754.43 88888.00 2014-01-28 19:12:16.000 028 12615.80 174.25 54754.43 88888.00 2014-01-28 19:12:16.125 028 12615.77 174.22 54754.40 88888.00 2014-01-28 19:12:16.250 028 12615.75 174.20 54754.38 88888.00 2014-01-28 19:12:16.375 028 12615.77 174.20 54754.35 88888.00 2014-01-28 19:12:16.500 028 12615.83 174.25 54754.38 88888.00 2014-01-28 19:12:16.625 028 12615.83 174.22 54754.38 88888.00 2014-01-28 19:12:16.750 028 12615.80 174.25 54754.35 88888.00 2014-01-28 19:12:16.875 028 12615.80 174.25 54754.35 88888.00 2014-01-28 19:12:17.000 028 12615.83 174.25 54754.38 88888.00 2014-01-28 19:12:17.125 028 12615.85 174.30 54754.38 88888.00 2014-01-28 19:12:17.250 028 12615.85 174.30 54754.38 88888.00 2014-01-28 19:12:17.375 028 12615.80 174.28 54754.38 88888.00 2014-01-28 19:12:17.500 028 12615.80 174.30 54754.38 88888.00 2014-01-28 19:12:17.625 028 12615.77 174.32 54754.38 88888.00 2014-01-28 19:12:17.750 028 12615.73 174.30 54754.40 88888.00 2014-01-28 19:12:17.875 028 12615.70 174.32 54754.38 88888.00 2014-01-28 19:12:18.000 028 12615.73 174.35 54754.35 88888.00 2014-01-28 19:12:18.125 028 12615.75 174.32 54754.35 88888.00 2014-01-28 19:12:18.250 028 12615.77 174.30 54754.38 88888.00 2014-01-28 19:12:18.375 028 12615.83 174.32 54754.35 88888.00 2014-01-28 19:12:18.500 028 12615.85 174.38 54754.38 88888.00 2014-01-28 19:12:18.625 028 12615.75 174.35 54754.38 88888.00 2014-01-28 19:12:18.750 028 12615.70 174.35 54754.38 88888.00 2014-01-28 19:12:18.875 028 12615.65 174.38 54754.38 88888.00 2014-01-28 19:12:19.000 028 12615.65 174.38 54754.38 88888.00 2014-01-28 19:12:19.125 028 12615.70 174.40 54754.40 88888.00 2014-01-28 19:12:19.250 028 12615.70 174.40 54754.40 88888.00 2014-01-28 19:12:19.375 028 12615.67 174.43 54754.40 88888.00 2014-01-28 19:12:19.500 028 12615.62 174.45 54754.38 88888.00 2014-01-28 19:12:19.625 028 12615.70 174.43 54754.35 88888.00 2014-01-28 19:12:19.750 028 12615.73 174.45 54754.35 88888.00 2014-01-28 19:12:19.875 028 12615.65 174.40 54754.35 88888.00 2014-01-28 19:12:20.000 028 12615.65 174.43 54754.32 88888.00 2014-01-28 19:12:20.125 028 12615.75 174.45 54754.35 88888.00 2014-01-28 19:12:20.250 028 12615.80 174.47 54754.35 88888.00 2014-01-28 19:12:20.375 028 12615.77 174.47 54754.38 88888.00 2014-01-28 19:12:20.500 028 12615.75 174.50 54754.32 88888.00 2014-01-28 19:12:20.625 028 12615.70 174.47 54754.30 88888.00 2014-01-28 19:12:20.750 028 12615.73 174.50 54754.32 88888.00 2014-01-28 19:12:20.875 028 12615.77 174.50 54754.32 88888.00 2014-01-28 19:12:21.000 028 12615.73 174.53 54754.32 88888.00 2014-01-28 19:12:21.125 028 12615.75 174.55 54754.32 88888.00 2014-01-28 19:12:21.250 028 12615.73 174.53 54754.32 88888.00 2014-01-28 19:12:21.375 028 12615.83 174.55 54754.35 88888.00 2014-01-28 19:12:21.500 028 12615.80 174.57 54754.38 88888.00 2014-01-28 19:12:21.625 028 12615.75 174.57 54754.35 88888.00 2014-01-28 19:12:21.750 028 12615.77 174.60 54754.35 88888.00 2014-01-28 19:12:21.875 028 12615.75 174.60 54754.35 88888.00 2014-01-28 19:12:22.000 028 12615.75 174.60 54754.30 88888.00 2014-01-28 19:12:22.125 028 12615.73 174.57 54754.32 88888.00 2014-01-28 19:12:22.250 028 12615.75 174.55 54754.32 88888.00 2014-01-28 19:12:22.375 028 12615.80 174.60 54754.38 88888.00 2014-01-28 19:12:22.500 028 12615.88 174.62 54754.35 88888.00 2014-01-28 19:12:22.625 028 12615.85 174.62 54754.35 88888.00 2014-01-28 19:12:22.750 028 12615.80 174.65 54754.30 88888.00 2014-01-28 19:12:22.875 028 12615.73 174.62 54754.32 88888.00 2014-01-28 19:12:23.000 028 12615.75 174.62 54754.30 88888.00 2014-01-28 19:12:23.125 028 12615.80 174.65 54754.32 88888.00 2014-01-28 19:12:23.250 028 12615.83 174.65 54754.32 88888.00 2014-01-28 19:12:23.375 028 12615.83 174.68 54754.32 88888.00 2014-01-28 19:12:23.500 028 12615.83 174.65 54754.32 88888.00 2014-01-28 19:12:23.625 028 12615.83 174.68 54754.32 88888.00 2014-01-28 19:12:23.750 028 12615.83 174.70 54754.30 88888.00 2014-01-28 19:12:23.875 028 12615.85 174.70 54754.30 88888.00 2014-01-28 19:12:24.000 028 12615.85 174.68 54754.28 88888.00 2014-01-28 19:12:24.125 028 12615.88 174.72 54754.30 88888.00 2014-01-28 19:12:24.250 028 12615.88 174.70 54754.32 88888.00 2014-01-28 19:12:24.375 028 12615.85 174.68 54754.30 88888.00 2014-01-28 19:12:24.500 028 12615.80 174.70 54754.28 88888.00 2014-01-28 19:12:24.625 028 12615.77 174.70 54754.28 88888.00 2014-01-28 19:12:24.750 028 12615.77 174.68 54754.30 88888.00 2014-01-28 19:12:24.875 028 12615.80 174.68 54754.30 88888.00 2014-01-28 19:12:25.000 028 12615.88 174.72 54754.25 88888.00 2014-01-28 19:12:25.125 028 12615.90 174.75 54754.25 88888.00 2014-01-28 19:12:25.250 028 12615.85 174.72 54754.28 88888.00 2014-01-28 19:12:25.375 028 12615.90 174.70 54754.28 88888.00 2014-01-28 19:12:25.500 028 12615.92 174.70 54754.25 88888.00 2014-01-28 19:12:25.625 028 12615.90 174.70 54754.28 88888.00 2014-01-28 19:12:25.750 028 12615.88 174.70 54754.22 88888.00 2014-01-28 19:12:25.875 028 12615.90 174.70 54754.22 88888.00 2014-01-28 19:12:26.000 028 12615.90 174.70 54754.22 88888.00 2014-01-28 19:12:26.125 028 12615.92 174.72 54754.25 88888.00 2014-01-28 19:12:26.250 028 12615.95 174.70 54754.22 88888.00 2014-01-28 19:12:26.375 028 12615.98 174.75 54754.22 88888.00 2014-01-28 19:12:26.500 028 12615.95 174.80 54754.25 88888.00 2014-01-28 19:12:26.625 028 12615.90 174.80 54754.28 88888.00 2014-01-28 19:12:26.750 028 12615.92 174.78 54754.28 88888.00 2014-01-28 19:12:26.875 028 12615.95 174.78 54754.25 88888.00 2014-01-28 19:12:27.000 028 12615.95 174.75 54754.25 88888.00 2014-01-28 19:12:27.125 028 12615.90 174.78 54754.25 88888.00 2014-01-28 19:12:27.250 028 12615.80 174.78 54754.25 88888.00 2014-01-28 19:12:27.375 028 12615.80 174.78 54754.22 88888.00 2014-01-28 19:12:27.500 028 12615.85 174.75 54754.25 88888.00 2014-01-28 19:12:27.625 028 12615.85 174.72 54754.28 88888.00 2014-01-28 19:12:27.750 028 12615.83 174.78 54754.28 88888.00 2014-01-28 19:12:27.875 028 12615.88 174.80 54754.28 88888.00 2014-01-28 19:12:28.000 028 12615.98 174.80 54754.25 88888.00 2014-01-28 19:12:28.125 028 12616.00 174.80 54754.25 88888.00 2014-01-28 19:12:28.250 028 12615.88 174.78 54754.25 88888.00 2014-01-28 19:12:28.375 028 12615.88 174.78 54754.25 88888.00 2014-01-28 19:12:28.500 028 12615.90 174.78 54754.28 88888.00 2014-01-28 19:12:28.625 028 12615.92 174.80 54754.25 88888.00 2014-01-28 19:12:28.750 028 12615.98 174.82 54754.22 88888.00 2014-01-28 19:12:28.875 028 12615.92 174.85 54754.22 88888.00 2014-01-28 19:12:29.000 028 12615.83 174.80 54754.25 88888.00 2014-01-28 19:12:29.125 028 12615.80 174.75 54754.25 88888.00 2014-01-28 19:12:29.250 028 12615.80 174.78 54754.25 88888.00 2014-01-28 19:12:29.375 028 12615.85 174.82 54754.28 88888.00 2014-01-28 19:12:29.500 028 12615.88 174.82 54754.28 88888.00 2014-01-28 19:12:29.625 028 12615.90 174.78 54754.28 88888.00 2014-01-28 19:12:29.750 028 12615.92 174.78 54754.28 88888.00 2014-01-28 19:12:29.875 028 12615.88 174.80 54754.25 88888.00 2014-01-28 19:12:30.000 028 12615.88 174.82 54754.28 88888.00 2014-01-28 19:12:30.125 028 12615.98 174.80 54754.28 88888.00 2014-01-28 19:12:30.250 028 12615.95 174.78 54754.30 88888.00 2014-01-28 19:12:30.375 028 12615.90 174.78 54754.28 88888.00 2014-01-28 19:12:30.500 028 12615.92 174.80 54754.30 88888.00 2014-01-28 19:12:30.625 028 12615.95 174.80 54754.30 88888.00 2014-01-28 19:12:30.750 028 12615.98 174.78 54754.28 88888.00 2014-01-28 19:12:30.875 028 12615.98 174.75 54754.28 88888.00 2014-01-28 19:12:31.000 028 12616.00 174.78 54754.28 88888.00 2014-01-28 19:12:31.125 028 12615.98 174.80 54754.30 88888.00 2014-01-28 19:12:31.250 028 12615.95 174.78 54754.28 88888.00 2014-01-28 19:12:31.375 028 12615.98 174.78 54754.28 88888.00 2014-01-28 19:12:31.500 028 12616.00 174.80 54754.28 88888.00 2014-01-28 19:12:31.625 028 12615.95 174.78 54754.25 88888.00 2014-01-28 19:12:31.750 028 12616.00 174.78 54754.25 88888.00 2014-01-28 19:12:31.875 028 12616.05 174.78 54754.25 88888.00 2014-01-28 19:12:32.000 028 12615.98 174.75 54754.22 88888.00 2014-01-28 19:12:32.125 028 12615.92 174.75 54754.28 88888.00 2014-01-28 19:12:32.250 028 12615.92 174.72 54754.25 88888.00 2014-01-28 19:12:32.375 028 12615.92 174.78 54754.28 88888.00 2014-01-28 19:12:32.500 028 12615.92 174.80 54754.28 88888.00 2014-01-28 19:12:32.625 028 12615.95 174.80 54754.28 88888.00 2014-01-28 19:12:32.750 028 12615.98 174.78 54754.25 88888.00 2014-01-28 19:12:32.875 028 12615.95 174.75 54754.30 88888.00 2014-01-28 19:12:33.000 028 12615.92 174.78 54754.30 88888.00 2014-01-28 19:12:33.125 028 12615.90 174.80 54754.28 88888.00 2014-01-28 19:12:33.250 028 12615.83 174.80 54754.25 88888.00 2014-01-28 19:12:33.375 028 12615.80 174.80 54754.25 88888.00 2014-01-28 19:12:33.500 028 12615.83 174.78 54754.25 88888.00 2014-01-28 19:12:33.625 028 12615.85 174.75 54754.28 88888.00 2014-01-28 19:12:33.750 028 12615.95 174.80 54754.30 88888.00 2014-01-28 19:12:33.875 028 12615.98 174.80 54754.28 88888.00 2014-01-28 19:12:34.000 028 12615.98 174.78 54754.25 88888.00 2014-01-28 19:12:34.125 028 12616.00 174.80 54754.25 88888.00 2014-01-28 19:12:34.250 028 12615.98 174.75 54754.28 88888.00 2014-01-28 19:12:34.375 028 12615.92 174.75 54754.28 88888.00 2014-01-28 19:12:34.500 028 12615.90 174.80 54754.28 88888.00 2014-01-28 19:12:34.625 028 12615.88 174.80 54754.30 88888.00 2014-01-28 19:12:34.750 028 12615.85 174.78 54754.28 88888.00 2014-01-28 19:12:34.875 028 12615.85 174.75 54754.28 88888.00 2014-01-28 19:12:35.000 028 12615.90 174.78 54754.28 88888.00 2014-01-28 19:12:35.125 028 12615.95 174.78 54754.28 88888.00 2014-01-28 19:12:35.250 028 12615.88 174.75 54754.25 88888.00 2014-01-28 19:12:35.375 028 12615.85 174.75 54754.25 88888.00 2014-01-28 19:12:35.500 028 12615.85 174.78 54754.25 88888.00 2014-01-28 19:12:35.625 028 12615.83 174.75 54754.25 88888.00 2014-01-28 19:12:35.750 028 12615.83 174.78 54754.28 88888.00 2014-01-28 19:12:35.875 028 12615.92 174.78 54754.30 88888.00 2014-01-28 19:12:36.000 028 12615.92 174.78 54754.30 88888.00 2014-01-28 19:12:36.125 028 12615.90 174.80 54754.32 88888.00 2014-01-28 19:12:36.250 028 12615.85 174.75 54754.28 88888.00 2014-01-28 19:12:36.375 028 12615.83 174.75 54754.25 88888.00 2014-01-28 19:12:36.500 028 12615.80 174.72 54754.28 88888.00 2014-01-28 19:12:36.625 028 12615.77 174.75 54754.25 88888.00 2014-01-28 19:12:36.750 028 12615.80 174.72 54754.22 88888.00 2014-01-28 19:12:36.875 028 12615.85 174.72 54754.22 88888.00 2014-01-28 19:12:37.000 028 12615.83 174.72 54754.22 88888.00 2014-01-28 19:12:37.125 028 12615.77 174.75 54754.25 88888.00 2014-01-28 19:12:37.250 028 12615.88 174.75 54754.30 88888.00 2014-01-28 19:12:37.375 028 12615.90 174.72 54754.30 88888.00 2014-01-28 19:12:37.500 028 12615.90 174.72 54754.28 88888.00 2014-01-28 19:12:37.625 028 12615.92 174.72 54754.25 88888.00 2014-01-28 19:12:37.750 028 12615.88 174.75 54754.25 88888.00 2014-01-28 19:12:37.875 028 12615.90 174.80 54754.25 88888.00 2014-01-28 19:12:38.000 028 12615.85 174.78 54754.25 88888.00 2014-01-28 19:12:38.125 028 12615.88 174.75 54754.22 88888.00 2014-01-28 19:12:38.250 028 12615.90 174.75 54754.25 88888.00 2014-01-28 19:12:38.375 028 12615.85 174.78 54754.25 88888.00 2014-01-28 19:12:38.500 028 12615.83 174.80 54754.28 88888.00 2014-01-28 19:12:38.625 028 12615.83 174.78 54754.28 88888.00 2014-01-28 19:12:38.750 028 12615.80 174.80 54754.28 88888.00 2014-01-28 19:12:38.875 028 12615.77 174.80 54754.28 88888.00 2014-01-28 19:12:39.000 028 12615.73 174.78 54754.28 88888.00 2014-01-28 19:12:39.125 028 12615.70 174.78 54754.30 88888.00 2014-01-28 19:12:39.250 028 12615.67 174.75 54754.28 88888.00 2014-01-28 19:12:39.375 028 12615.70 174.78 54754.25 88888.00 2014-01-28 19:12:39.500 028 12615.75 174.82 54754.28 88888.00 2014-01-28 19:12:39.625 028 12615.73 174.82 54754.25 88888.00 2014-01-28 19:12:39.750 028 12615.70 174.82 54754.25 88888.00 2014-01-28 19:12:39.875 028 12615.73 174.80 54754.25 88888.00 2014-01-28 19:12:40.000 028 12615.80 174.80 54754.25 88888.00 2014-01-28 19:12:40.125 028 12615.80 174.82 54754.25 88888.00 2014-01-28 19:12:40.250 028 12615.77 174.82 54754.28 88888.00 2014-01-28 19:12:40.375 028 12615.77 174.85 54754.28 88888.00 2014-01-28 19:12:40.500 028 12615.80 174.85 54754.25 88888.00 2014-01-28 19:12:40.625 028 12615.90 174.82 54754.25 88888.00 2014-01-28 19:12:40.750 028 12615.83 174.80 54754.18 88888.00 2014-01-28 19:12:40.875 028 12615.77 174.78 54754.20 88888.00 2014-01-28 19:12:41.000 028 12615.77 174.75 54754.22 88888.00 2014-01-28 19:12:41.125 028 12615.85 174.78 54754.22 88888.00 2014-01-28 19:12:41.250 028 12615.85 174.75 54754.22 88888.00 2014-01-28 19:12:41.375 028 12615.80 174.75 54754.22 88888.00 2014-01-28 19:12:41.500 028 12615.83 174.80 54754.22 88888.00 2014-01-28 19:12:41.625 028 12615.83 174.82 54754.28 88888.00 2014-01-28 19:12:41.750 028 12615.80 174.82 54754.30 88888.00 2014-01-28 19:12:41.875 028 12615.77 174.82 54754.28 88888.00 2014-01-28 19:12:42.000 028 12615.77 174.80 54754.25 88888.00 2014-01-28 19:12:42.125 028 12615.77 174.80 54754.25 88888.00 2014-01-28 19:12:42.250 028 12615.83 174.78 54754.25 88888.00 2014-01-28 19:12:42.375 028 12615.90 174.82 54754.25 88888.00 2014-01-28 19:12:42.500 028 12615.92 174.88 54754.28 88888.00 2014-01-28 19:12:42.625 028 12615.92 174.90 54754.25 88888.00 2014-01-28 19:12:42.750 028 12615.85 174.90 54754.25 88888.00 2014-01-28 19:12:42.875 028 12615.77 174.82 54754.22 88888.00 2014-01-28 19:12:43.000 028 12615.77 174.85 54754.22 88888.00 2014-01-28 19:12:43.125 028 12615.77 174.88 54754.28 88888.00 2014-01-28 19:12:43.250 028 12615.67 174.88 54754.22 88888.00 2014-01-28 19:12:43.375 028 12615.73 174.90 54754.25 88888.00 2014-01-28 19:12:43.500 028 12615.80 174.93 54754.20 88888.00 2014-01-28 19:12:43.625 028 12615.83 174.90 54754.20 88888.00 2014-01-28 19:12:43.750 028 12615.77 174.93 54754.20 88888.00 2014-01-28 19:12:43.875 028 12615.77 174.93 54754.20 88888.00 2014-01-28 19:12:44.000 028 12615.80 174.90 54754.20 88888.00 2014-01-28 19:12:44.125 028 12615.77 174.93 54754.20 88888.00 2014-01-28 19:12:44.250 028 12615.80 174.93 54754.25 88888.00 2014-01-28 19:12:44.375 028 12615.85 174.95 54754.25 88888.00 2014-01-28 19:12:44.500 028 12615.83 174.97 54754.22 88888.00 2014-01-28 19:12:44.625 028 12615.83 174.95 54754.25 88888.00 2014-01-28 19:12:44.750 028 12615.85 174.95 54754.20 88888.00 2014-01-28 19:12:44.875 028 12615.88 174.93 54754.20 88888.00 2014-01-28 19:12:45.000 028 12615.83 174.95 54754.20 88888.00 2014-01-28 19:12:45.125 028 12615.77 175.00 54754.22 88888.00 2014-01-28 19:12:45.250 028 12615.73 175.00 54754.22 88888.00 2014-01-28 19:12:45.375 028 12615.67 175.00 54754.22 88888.00 2014-01-28 19:12:45.500 028 12615.73 175.00 54754.20 88888.00 2014-01-28 19:12:45.625 028 12615.77 175.03 54754.22 88888.00 2014-01-28 19:12:45.750 028 12615.80 175.03 54754.22 88888.00 2014-01-28 19:12:45.875 028 12615.80 175.05 54754.20 88888.00 2014-01-28 19:12:46.000 028 12615.83 175.05 54754.22 88888.00 2014-01-28 19:12:46.125 028 12615.88 175.05 54754.25 88888.00 2014-01-28 19:12:46.250 028 12615.80 175.03 54754.20 88888.00 2014-01-28 19:12:46.375 028 12615.67 175.05 54754.20 88888.00 2014-01-28 19:12:46.500 028 12615.73 175.05 54754.20 88888.00 2014-01-28 19:12:46.625 028 12615.83 175.07 54754.22 88888.00 2014-01-28 19:12:46.750 028 12615.85 175.07 54754.20 88888.00 2014-01-28 19:12:46.875 028 12615.83 175.07 54754.18 88888.00 2014-01-28 19:12:47.000 028 12615.85 175.10 54754.18 88888.00 2014-01-28 19:12:47.125 028 12615.85 175.10 54754.20 88888.00 2014-01-28 19:12:47.250 028 12615.83 175.10 54754.20 88888.00 2014-01-28 19:12:47.375 028 12615.88 175.12 54754.20 88888.00 2014-01-28 19:12:47.500 028 12615.92 175.12 54754.20 88888.00 2014-01-28 19:12:47.625 028 12615.90 175.12 54754.18 88888.00 2014-01-28 19:12:47.750 028 12615.83 175.15 54754.15 88888.00 2014-01-28 19:12:47.875 028 12615.77 175.10 54754.15 88888.00 2014-01-28 19:12:48.000 028 12615.73 175.10 54754.15 88888.00 2014-01-28 19:12:48.125 028 12615.73 175.12 54754.12 88888.00 2014-01-28 19:12:48.250 028 12615.75 175.12 54754.18 88888.00 2014-01-28 19:12:48.375 028 12615.80 175.12 54754.18 88888.00 2014-01-28 19:12:48.500 028 12615.85 175.15 54754.18 88888.00 2014-01-28 19:12:48.625 028 12615.85 175.15 54754.20 88888.00 2014-01-28 19:12:48.750 028 12615.83 175.15 54754.15 88888.00 2014-01-28 19:12:48.875 028 12615.88 175.15 54754.20 88888.00 2014-01-28 19:12:49.000 028 12615.88 175.15 54754.20 88888.00 2014-01-28 19:12:49.125 028 12615.88 175.15 54754.18 88888.00 2014-01-28 19:12:49.250 028 12615.85 175.12 54754.15 88888.00 2014-01-28 19:12:49.375 028 12615.85 175.15 54754.15 88888.00 2014-01-28 19:12:49.500 028 12615.88 175.18 54754.15 88888.00 2014-01-28 19:12:49.625 028 12615.85 175.15 54754.18 88888.00 2014-01-28 19:12:49.750 028 12615.90 175.20 54754.18 88888.00 2014-01-28 19:12:49.875 028 12615.90 175.20 54754.15 88888.00 2014-01-28 19:12:50.000 028 12615.92 175.22 54754.18 88888.00 2014-01-28 19:12:50.125 028 12615.90 175.20 54754.12 88888.00 2014-01-28 19:12:50.250 028 12615.92 175.15 54754.15 88888.00 2014-01-28 19:12:50.375 028 12615.92 175.22 54754.15 88888.00 2014-01-28 19:12:50.500 028 12615.88 175.25 54754.12 88888.00 2014-01-28 19:12:50.625 028 12615.80 175.22 54754.12 88888.00 2014-01-28 19:12:50.750 028 12615.83 175.22 54754.15 88888.00 2014-01-28 19:12:50.875 028 12615.85 175.25 54754.15 88888.00 2014-01-28 19:12:51.000 028 12615.85 175.25 54754.10 88888.00 2014-01-28 19:12:51.125 028 12615.85 175.28 54754.12 88888.00 2014-01-28 19:12:51.250 028 12615.85 175.22 54754.12 88888.00 2014-01-28 19:12:51.375 028 12615.77 175.22 54754.10 88888.00 2014-01-28 19:12:51.500 028 12615.73 175.28 54754.10 88888.00 2014-01-28 19:12:51.625 028 12615.75 175.30 54754.12 88888.00 2014-01-28 19:12:51.750 028 12615.80 175.30 54754.15 88888.00 2014-01-28 19:12:51.875 028 12615.83 175.30 54754.15 88888.00 2014-01-28 19:12:52.000 028 12615.83 175.35 54754.18 88888.00 2014-01-28 19:12:52.125 028 12615.83 175.38 54754.18 88888.00 2014-01-28 19:12:52.250 028 12615.77 175.30 54754.20 88888.00 2014-01-28 19:12:52.375 028 12615.80 175.32 54754.18 88888.00 2014-01-28 19:12:52.500 028 12615.83 175.32 54754.15 88888.00 2014-01-28 19:12:52.625 028 12615.90 175.35 54754.12 88888.00 2014-01-28 19:12:52.750 028 12615.88 175.30 54754.15 88888.00 2014-01-28 19:12:52.875 028 12615.85 175.28 54754.12 88888.00 2014-01-28 19:12:53.000 028 12615.90 175.32 54754.15 88888.00 2014-01-28 19:12:53.125 028 12615.92 175.32 54754.20 88888.00 2014-01-28 19:12:53.250 028 12615.95 175.32 54754.18 88888.00 2014-01-28 19:12:53.375 028 12615.90 175.35 54754.15 88888.00 2014-01-28 19:12:53.500 028 12615.90 175.35 54754.15 88888.00 2014-01-28 19:12:53.625 028 12615.90 175.35 54754.12 88888.00 2014-01-28 19:12:53.750 028 12615.95 175.35 54754.12 88888.00 2014-01-28 19:12:53.875 028 12615.92 175.35 54754.15 88888.00 2014-01-28 19:12:54.000 028 12615.92 175.38 54754.15 88888.00 2014-01-28 19:12:54.125 028 12615.90 175.38 54754.12 88888.00 2014-01-28 19:12:54.250 028 12615.85 175.32 54754.12 88888.00 2014-01-28 19:12:54.375 028 12615.92 175.35 54754.12 88888.00 2014-01-28 19:12:54.500 028 12615.95 175.35 54754.15 88888.00 2014-01-28 19:12:54.625 028 12615.90 175.35 54754.15 88888.00 2014-01-28 19:12:54.750 028 12615.90 175.32 54754.12 88888.00 2014-01-28 19:12:54.875 028 12615.88 175.35 54754.12 88888.00 2014-01-28 19:12:55.000 028 12615.88 175.38 54754.12 88888.00 2014-01-28 19:12:55.125 028 12615.85 175.40 54754.12 88888.00 2014-01-28 19:12:55.250 028 12615.80 175.38 54754.12 88888.00 2014-01-28 19:12:55.375 028 12615.88 175.38 54754.15 88888.00 2014-01-28 19:12:55.500 028 12615.88 175.35 54754.12 88888.00 2014-01-28 19:12:55.625 028 12615.88 175.40 54754.15 88888.00 2014-01-28 19:12:55.750 028 12615.92 175.38 54754.12 88888.00 2014-01-28 19:12:55.875 028 12615.90 175.35 54754.10 88888.00 2014-01-28 19:12:56.000 028 12615.85 175.35 54754.15 88888.00 2014-01-28 19:12:56.125 028 12615.88 175.38 54754.18 88888.00 2014-01-28 19:12:56.250 028 12615.92 175.38 54754.18 88888.00 2014-01-28 19:12:56.375 028 12615.95 175.38 54754.15 88888.00 2014-01-28 19:12:56.500 028 12615.98 175.38 54754.12 88888.00 2014-01-28 19:12:56.625 028 12616.02 175.35 54754.10 88888.00 2014-01-28 19:12:56.750 028 12616.02 175.40 54754.12 88888.00 2014-01-28 19:12:56.875 028 12615.98 175.38 54754.15 88888.00 2014-01-28 19:12:57.000 028 12615.95 175.38 54754.12 88888.00 2014-01-28 19:12:57.125 028 12615.88 175.35 54754.15 88888.00 2014-01-28 19:12:57.250 028 12615.88 175.38 54754.18 88888.00 2014-01-28 19:12:57.375 028 12615.92 175.35 54754.20 88888.00 2014-01-28 19:12:57.500 028 12615.95 175.35 54754.18 88888.00 2014-01-28 19:12:57.625 028 12615.95 175.35 54754.15 88888.00 2014-01-28 19:12:57.750 028 12615.95 175.35 54754.15 88888.00 2014-01-28 19:12:57.875 028 12615.98 175.38 54754.18 88888.00 2014-01-28 19:12:58.000 028 12615.98 175.38 54754.18 88888.00 2014-01-28 19:12:58.125 028 12615.92 175.35 54754.20 88888.00 2014-01-28 19:12:58.250 028 12615.90 175.35 54754.20 88888.00 2014-01-28 19:12:58.375 028 12615.98 175.35 54754.20 88888.00 2014-01-28 19:12:58.500 028 12616.00 175.32 54754.15 88888.00 2014-01-28 19:12:58.625 028 12615.98 175.32 54754.18 88888.00 2014-01-28 19:12:58.750 028 12615.95 175.40 54754.18 88888.00 2014-01-28 19:12:58.875 028 12616.00 175.35 54754.22 88888.00 2014-01-28 19:12:59.000 028 12615.92 175.35 54754.18 88888.00 2014-01-28 19:12:59.125 028 12615.85 175.35 54754.18 88888.00 2014-01-28 19:12:59.250 028 12615.88 175.35 54754.18 88888.00 2014-01-28 19:12:59.375 028 12615.92 175.35 54754.18 88888.00 2014-01-28 19:12:59.500 028 12615.95 175.38 54754.12 88888.00 2014-01-28 19:12:59.625 028 12615.85 175.40 54754.18 88888.00 2014-01-28 19:12:59.750 028 12615.88 175.38 54754.20 88888.00 2014-01-28 19:12:59.875 028 12615.90 175.35 54754.20 88888.00 2014-01-28 19:13:00.000 028 12615.92 175.28 54754.15 88888.00 2014-01-28 19:13:00.125 028 12615.92 175.30 54754.12 88888.00 2014-01-28 19:13:00.250 028 12615.90 175.25 54754.15 88888.00 2014-01-28 19:13:00.375 028 12615.92 175.32 54754.18 88888.00 2014-01-28 19:13:00.500 028 12615.95 175.30 54754.18 88888.00 2014-01-28 19:13:00.625 028 12615.98 175.32 54754.20 88888.00 2014-01-28 19:13:00.750 028 12615.92 175.30 54754.15 88888.00 2014-01-28 19:13:00.875 028 12615.92 175.28 54754.12 88888.00 2014-01-28 19:13:01.000 028 12615.92 175.25 54754.12 88888.00 2014-01-28 19:13:01.125 028 12615.98 175.30 54754.15 88888.00 2014-01-28 19:13:01.250 028 12615.95 175.30 54754.20 88888.00 2014-01-28 19:13:01.375 028 12615.92 175.28 54754.18 88888.00 2014-01-28 19:13:01.500 028 12615.92 175.28 54754.15 88888.00 2014-01-28 19:13:01.625 028 12615.92 175.30 54754.15 88888.00 2014-01-28 19:13:01.750 028 12615.85 175.28 54754.18 88888.00 2014-01-28 19:13:01.875 028 12615.85 175.28 54754.18 88888.00 2014-01-28 19:13:02.000 028 12615.95 175.28 54754.18 88888.00 2014-01-28 19:13:02.125 028 12616.02 175.28 54754.15 88888.00 2014-01-28 19:13:02.250 028 12615.98 175.25 54754.18 88888.00 2014-01-28 19:13:02.375 028 12615.90 175.25 54754.20 88888.00 2014-01-28 19:13:02.500 028 12615.90 175.30 54754.20 88888.00 2014-01-28 19:13:02.625 028 12615.92 175.28 54754.20 88888.00 2014-01-28 19:13:02.750 028 12615.92 175.28 54754.18 88888.00 2014-01-28 19:13:02.875 028 12615.90 175.28 54754.18 88888.00 2014-01-28 19:13:03.000 028 12615.92 175.30 54754.18 88888.00 2014-01-28 19:13:03.125 028 12615.92 175.30 54754.20 88888.00 2014-01-28 19:13:03.250 028 12615.95 175.28 54754.20 88888.00 2014-01-28 19:13:03.375 028 12615.92 175.28 54754.20 88888.00 2014-01-28 19:13:03.500 028 12615.92 175.28 54754.22 88888.00 2014-01-28 19:13:03.625 028 12615.95 175.25 54754.20 88888.00 2014-01-28 19:13:03.750 028 12615.95 175.28 54754.20 88888.00 2014-01-28 19:13:03.875 028 12615.90 175.25 54754.20 88888.00 2014-01-28 19:13:04.000 028 12615.88 175.22 54754.12 88888.00 2014-01-28 19:13:04.125 028 12615.88 175.20 54754.15 88888.00 2014-01-28 19:13:04.250 028 12615.80 175.22 54754.18 88888.00 2014-01-28 19:13:04.375 028 12615.80 175.28 54754.20 88888.00 2014-01-28 19:13:04.500 028 12615.80 175.25 54754.18 88888.00 2014-01-28 19:13:04.625 028 12615.80 175.25 54754.15 88888.00 2014-01-28 19:13:04.750 028 12615.85 175.22 54754.18 88888.00 2014-01-28 19:13:04.875 028 12615.85 175.22 54754.18 88888.00 2014-01-28 19:13:05.000 028 12615.85 175.20 54754.18 88888.00 2014-01-28 19:13:05.125 028 12615.85 175.25 54754.18 88888.00 2014-01-28 19:13:05.250 028 12615.80 175.25 54754.20 88888.00 2014-01-28 19:13:05.375 028 12615.83 175.22 54754.18 88888.00 2014-01-28 19:13:05.500 028 12615.85 175.25 54754.18 88888.00 2014-01-28 19:13:05.625 028 12615.88 175.25 54754.20 88888.00 2014-01-28 19:13:05.750 028 12615.85 175.25 54754.20 88888.00 2014-01-28 19:13:05.875 028 12615.75 175.25 54754.20 88888.00 2014-01-28 19:13:06.000 028 12615.70 175.22 54754.20 88888.00 2014-01-28 19:13:06.125 028 12615.77 175.28 54754.20 88888.00 2014-01-28 19:13:06.250 028 12615.80 175.25 54754.20 88888.00 2014-01-28 19:13:06.375 028 12615.80 175.22 54754.20 88888.00 2014-01-28 19:13:06.500 028 12615.77 175.25 54754.18 88888.00 2014-01-28 19:13:06.625 028 12615.77 175.25 54754.18 88888.00 2014-01-28 19:13:06.750 028 12615.83 175.30 54754.15 88888.00 2014-01-28 19:13:06.875 028 12615.80 175.28 54754.15 88888.00 2014-01-28 19:13:07.000 028 12615.80 175.25 54754.20 88888.00 2014-01-28 19:13:07.125 028 12615.83 175.25 54754.20 88888.00 2014-01-28 19:13:07.250 028 12615.80 175.28 54754.22 88888.00 2014-01-28 19:13:07.375 028 12615.80 175.28 54754.22 88888.00 2014-01-28 19:13:07.500 028 12615.90 175.30 54754.22 88888.00 2014-01-28 19:13:07.625 028 12615.92 175.30 54754.22 88888.00 2014-01-28 19:13:07.750 028 12615.77 175.32 54754.20 88888.00 2014-01-28 19:13:07.875 028 12615.77 175.30 54754.18 88888.00 2014-01-28 19:13:08.000 028 12615.80 175.30 54754.18 88888.00 2014-01-28 19:13:08.125 028 12615.75 175.32 54754.22 88888.00 2014-01-28 19:13:08.250 028 12615.75 175.28 54754.20 88888.00 2014-01-28 19:13:08.375 028 12615.80 175.30 54754.20 88888.00 2014-01-28 19:13:08.500 028 12615.88 175.32 54754.20 88888.00 2014-01-28 19:13:08.625 028 12615.85 175.32 54754.20 88888.00 2014-01-28 19:13:08.750 028 12615.88 175.32 54754.20 88888.00 2014-01-28 19:13:08.875 028 12615.90 175.30 54754.18 88888.00 2014-01-28 19:13:09.000 028 12615.85 175.30 54754.18 88888.00 2014-01-28 19:13:09.125 028 12615.70 175.35 54754.20 88888.00 2014-01-28 19:13:09.250 028 12615.67 175.35 54754.22 88888.00 2014-01-28 19:13:09.375 028 12615.75 175.38 54754.20 88888.00 2014-01-28 19:13:09.500 028 12615.77 175.32 54754.18 88888.00 2014-01-28 19:13:09.625 028 12615.83 175.32 54754.18 88888.00 2014-01-28 19:13:09.750 028 12615.90 175.32 54754.22 88888.00 2014-01-28 19:13:09.875 028 12615.98 175.38 54754.20 88888.00 2014-01-28 19:13:10.000 028 12615.88 175.32 54754.18 88888.00 2014-01-28 19:13:10.125 028 12615.77 175.30 54754.18 88888.00 2014-01-28 19:13:10.250 028 12615.73 175.32 54754.20 88888.00 2014-01-28 19:13:10.375 028 12615.77 175.35 54754.20 88888.00 2014-01-28 19:13:10.500 028 12615.80 175.35 54754.18 88888.00 2014-01-28 19:13:10.625 028 12615.83 175.35 54754.18 88888.00 2014-01-28 19:13:10.750 028 12615.88 175.38 54754.20 88888.00 2014-01-28 19:13:10.875 028 12615.80 175.40 54754.18 88888.00 2014-01-28 19:13:11.000 028 12615.80 175.40 54754.12 88888.00 2014-01-28 19:13:11.125 028 12615.77 175.43 54754.18 88888.00 2014-01-28 19:13:11.250 028 12615.75 175.43 54754.20 88888.00 2014-01-28 19:13:11.375 028 12615.83 175.45 54754.20 88888.00 2014-01-28 19:13:11.500 028 12615.88 175.45 54754.20 88888.00 2014-01-28 19:13:11.625 028 12615.83 175.47 54754.18 88888.00 2014-01-28 19:13:11.750 028 12615.80 175.50 54754.18 88888.00 2014-01-28 19:13:11.875 028 12615.77 175.47 54754.15 88888.00 2014-01-28 19:13:12.000 028 12615.83 175.50 54754.15 88888.00 2014-01-28 19:13:12.125 028 12615.80 175.50 54754.18 88888.00 2014-01-28 19:13:12.250 028 12615.73 175.50 54754.20 88888.00 2014-01-28 19:13:12.375 028 12615.77 175.50 54754.18 88888.00 2014-01-28 19:13:12.500 028 12615.80 175.50 54754.18 88888.00 2014-01-28 19:13:12.625 028 12615.83 175.55 54754.18 88888.00 2014-01-28 19:13:12.750 028 12615.80 175.47 54754.18 88888.00 2014-01-28 19:13:12.875 028 12615.83 175.50 54754.18 88888.00 2014-01-28 19:13:13.000 028 12615.80 175.50 54754.18 88888.00 2014-01-28 19:13:13.125 028 12615.80 175.55 54754.18 88888.00 2014-01-28 19:13:13.250 028 12615.77 175.55 54754.18 88888.00 2014-01-28 19:13:13.375 028 12615.88 175.55 54754.18 88888.00 2014-01-28 19:13:13.500 028 12615.90 175.57 54754.20 88888.00 2014-01-28 19:13:13.625 028 12615.92 175.57 54754.20 88888.00 2014-01-28 19:13:13.750 028 12615.90 175.60 54754.20 88888.00 2014-01-28 19:13:13.875 028 12615.92 175.60 54754.18 88888.00 2014-01-28 19:13:14.000 028 12615.85 175.62 54754.18 88888.00 2014-01-28 19:13:14.125 028 12615.77 175.60 54754.18 88888.00 2014-01-28 19:13:14.250 028 12615.77 175.57 54754.18 88888.00 2014-01-28 19:13:14.375 028 12615.88 175.62 54754.15 88888.00 2014-01-28 19:13:14.500 028 12615.98 175.68 54754.15 88888.00 2014-01-28 19:13:14.625 028 12616.00 175.65 54754.15 88888.00 2014-01-28 19:13:14.750 028 12615.98 175.68 54754.15 88888.00 2014-01-28 19:13:14.875 028 12615.85 175.65 54754.15 88888.00 2014-01-28 19:13:15.000 028 12615.83 175.62 54754.15 88888.00 2014-01-28 19:13:15.125 028 12615.92 175.65 54754.15 88888.00 2014-01-28 19:13:15.250 028 12615.88 175.65 54754.15 88888.00 2014-01-28 19:13:15.375 028 12615.83 175.65 54754.15 88888.00 2014-01-28 19:13:15.500 028 12615.83 175.62 54754.12 88888.00 2014-01-28 19:13:15.625 028 12615.95 175.62 54754.15 88888.00 2014-01-28 19:13:15.750 028 12615.95 175.65 54754.12 88888.00 2014-01-28 19:13:15.875 028 12615.90 175.65 54754.15 88888.00 2014-01-28 19:13:16.000 028 12615.88 175.65 54754.18 88888.00 2014-01-28 19:13:16.125 028 12615.88 175.65 54754.18 88888.00 2014-01-28 19:13:16.250 028 12615.85 175.62 54754.12 88888.00 2014-01-28 19:13:16.375 028 12615.88 175.62 54754.15 88888.00 2014-01-28 19:13:16.500 028 12615.88 175.62 54754.15 88888.00 2014-01-28 19:13:16.625 028 12615.83 175.62 54754.15 88888.00 2014-01-28 19:13:16.750 028 12615.83 175.68 54754.18 88888.00 2014-01-28 19:13:16.875 028 12615.77 175.62 54754.12 88888.00 2014-01-28 19:13:17.000 028 12615.85 175.68 54754.18 88888.00 2014-01-28 19:13:17.125 028 12615.85 175.68 54754.18 88888.00 2014-01-28 19:13:17.250 028 12615.80 175.65 54754.18 88888.00 2014-01-28 19:13:17.375 028 12615.88 175.65 54754.18 88888.00 2014-01-28 19:13:17.500 028 12615.90 175.65 54754.15 88888.00 2014-01-28 19:13:17.625 028 12615.90 175.70 54754.18 88888.00 2014-01-28 19:13:17.750 028 12615.88 175.72 54754.18 88888.00 2014-01-28 19:13:17.875 028 12615.88 175.65 54754.15 88888.00 2014-01-28 19:13:18.000 028 12615.88 175.62 54754.18 88888.00 2014-01-28 19:13:18.125 028 12615.90 175.62 54754.18 88888.00 2014-01-28 19:13:18.250 028 12615.90 175.65 54754.15 88888.00 2014-01-28 19:13:18.375 028 12615.92 175.70 54754.12 88888.00 2014-01-28 19:13:18.500 028 12615.95 175.65 54754.15 88888.00 2014-01-28 19:13:18.625 028 12615.98 175.65 54754.15 88888.00 2014-01-28 19:13:18.750 028 12615.98 175.65 54754.18 88888.00 2014-01-28 19:13:18.875 028 12615.98 175.68 54754.15 88888.00 2014-01-28 19:13:19.000 028 12616.00 175.68 54754.12 88888.00 2014-01-28 19:13:19.125 028 12616.00 175.68 54754.18 88888.00 2014-01-28 19:13:19.250 028 12616.00 175.65 54754.18 88888.00 2014-01-28 19:13:19.375 028 12616.05 175.70 54754.15 88888.00 2014-01-28 19:13:19.500 028 12616.05 175.70 54754.12 88888.00 2014-01-28 19:13:19.625 028 12616.05 175.68 54754.12 88888.00 2014-01-28 19:13:19.750 028 12616.05 175.62 54754.18 88888.00 2014-01-28 19:13:19.875 028 12615.95 175.65 54754.18 88888.00 2014-01-28 19:13:20.000 028 12615.95 175.62 54754.15 88888.00 2014-01-28 19:13:20.125 028 12616.02 175.60 54754.18 88888.00 2014-01-28 19:13:20.250 028 12616.00 175.62 54754.18 88888.00 2014-01-28 19:13:20.375 028 12616.02 175.68 54754.18 88888.00 2014-01-28 19:13:20.500 028 12616.10 175.65 54754.18 88888.00 2014-01-28 19:13:20.625 028 12616.17 175.68 54754.22 88888.00 2014-01-28 19:13:20.750 028 12616.17 175.62 54754.22 88888.00 2014-01-28 19:13:20.875 028 12616.08 175.62 54754.18 88888.00 2014-01-28 19:13:21.000 028 12616.08 175.62 54754.12 88888.00 2014-01-28 19:13:21.125 028 12616.08 175.68 54754.18 88888.00 2014-01-28 19:13:21.250 028 12616.02 175.62 54754.18 88888.00 2014-01-28 19:13:21.375 028 12616.02 175.62 54754.18 88888.00 2014-01-28 19:13:21.500 028 12615.98 175.60 54754.20 88888.00 2014-01-28 19:13:21.625 028 12615.95 175.62 54754.18 88888.00 2014-01-28 19:13:21.750 028 12615.95 175.57 54754.20 88888.00 2014-01-28 19:13:21.875 028 12616.02 175.57 54754.20 88888.00 2014-01-28 19:13:22.000 028 12616.12 175.62 54754.15 88888.00 2014-01-28 19:13:22.125 028 12616.12 175.62 54754.20 88888.00 2014-01-28 19:13:22.250 028 12616.08 175.57 54754.20 88888.00 2014-01-28 19:13:22.375 028 12616.12 175.60 54754.20 88888.00 2014-01-28 19:13:22.500 028 12616.15 175.62 54754.20 88888.00 2014-01-28 19:13:22.625 028 12616.15 175.62 54754.22 88888.00 2014-01-28 19:13:22.750 028 12616.20 175.62 54754.22 88888.00 2014-01-28 19:13:22.875 028 12616.25 175.60 54754.20 88888.00 2014-01-28 19:13:23.000 028 12616.30 175.57 54754.18 88888.00 2014-01-28 19:13:23.125 028 12616.23 175.57 54754.20 88888.00 2014-01-28 19:13:23.250 028 12616.15 175.57 54754.25 88888.00 2014-01-28 19:13:23.375 028 12616.10 175.57 54754.22 88888.00 2014-01-28 19:13:23.500 028 12616.08 175.55 54754.22 88888.00 2014-01-28 19:13:23.625 028 12616.10 175.57 54754.25 88888.00 2014-01-28 19:13:23.750 028 12616.08 175.60 54754.22 88888.00 2014-01-28 19:13:23.875 028 12616.08 175.53 54754.22 88888.00 2014-01-28 19:13:24.000 028 12616.17 175.53 54754.20 88888.00 2014-01-28 19:13:24.125 028 12616.15 175.55 54754.22 88888.00 2014-01-28 19:13:24.250 028 12616.08 175.53 54754.22 88888.00 2014-01-28 19:13:24.375 028 12616.05 175.53 54754.20 88888.00 2014-01-28 19:13:24.500 028 12616.02 175.53 54754.20 88888.00 2014-01-28 19:13:24.625 028 12616.05 175.55 54754.22 88888.00 2014-01-28 19:13:24.750 028 12616.12 175.55 54754.25 88888.00 2014-01-28 19:13:24.875 028 12616.08 175.50 54754.25 88888.00 2014-01-28 19:13:25.000 028 12616.12 175.50 54754.20 88888.00 2014-01-28 19:13:25.125 028 12616.15 175.47 54754.22 88888.00 2014-01-28 19:13:25.250 028 12616.17 175.50 54754.28 88888.00 2014-01-28 19:13:25.375 028 12616.17 175.50 54754.25 88888.00 2014-01-28 19:13:25.500 028 12616.17 175.50 54754.25 88888.00 2014-01-28 19:13:25.625 028 12616.23 175.50 54754.25 88888.00 2014-01-28 19:13:25.750 028 12616.23 175.47 54754.20 88888.00 2014-01-28 19:13:25.875 028 12616.25 175.45 54754.20 88888.00 2014-01-28 19:13:26.000 028 12616.23 175.47 54754.20 88888.00 2014-01-28 19:13:26.125 028 12616.15 175.45 54754.25 88888.00 2014-01-28 19:13:26.250 028 12616.12 175.45 54754.25 88888.00 2014-01-28 19:13:26.375 028 12616.17 175.43 54754.22 88888.00 2014-01-28 19:13:26.500 028 12616.15 175.40 54754.20 88888.00 2014-01-28 19:13:26.625 028 12616.08 175.43 54754.25 88888.00 2014-01-28 19:13:26.750 028 12616.05 175.40 54754.25 88888.00 2014-01-28 19:13:26.875 028 12616.15 175.43 54754.25 88888.00 2014-01-28 19:13:27.000 028 12616.20 175.43 54754.25 88888.00 2014-01-28 19:13:27.125 028 12616.17 175.40 54754.25 88888.00 2014-01-28 19:13:27.250 028 12616.05 175.32 54754.22 88888.00 2014-01-28 19:13:27.375 028 12616.05 175.35 54754.25 88888.00 2014-01-28 19:13:27.500 028 12616.05 175.38 54754.25 88888.00 2014-01-28 19:13:27.625 028 12616.02 175.35 54754.25 88888.00 2014-01-28 19:13:27.750 028 12616.02 175.40 54754.25 88888.00 2014-01-28 19:13:27.875 028 12616.02 175.38 54754.25 88888.00 2014-01-28 19:13:28.000 028 12616.00 175.38 54754.28 88888.00 2014-01-28 19:13:28.125 028 12616.00 175.32 54754.30 88888.00 2014-01-28 19:13:28.250 028 12616.05 175.30 54754.28 88888.00 2014-01-28 19:13:28.375 028 12616.05 175.35 54754.30 88888.00 2014-01-28 19:13:28.500 028 12616.05 175.38 54754.32 88888.00 2014-01-28 19:13:28.625 028 12616.05 175.38 54754.30 88888.00 2014-01-28 19:13:28.750 028 12616.05 175.32 54754.28 88888.00 2014-01-28 19:13:28.875 028 12616.08 175.32 54754.25 88888.00 2014-01-28 19:13:29.000 028 12616.08 175.32 54754.25 88888.00 2014-01-28 19:13:29.125 028 12616.10 175.30 54754.25 88888.00 2014-01-28 19:13:29.250 028 12616.10 175.32 54754.28 88888.00 2014-01-28 19:13:29.375 028 12616.12 175.38 54754.30 88888.00 2014-01-28 19:13:29.500 028 12616.08 175.38 54754.30 88888.00 2014-01-28 19:13:29.625 028 12616.12 175.35 54754.30 88888.00 2014-01-28 19:13:29.750 028 12616.15 175.38 54754.30 88888.00 2014-01-28 19:13:29.875 028 12616.17 175.38 54754.32 88888.00 2014-01-28 19:13:30.000 028 12616.15 175.35 54754.30 88888.00 2014-01-28 19:13:30.125 028 12616.05 175.30 54754.28 88888.00 2014-01-28 19:13:30.250 028 12616.02 175.28 54754.25 88888.00 2014-01-28 19:13:30.375 028 12616.10 175.32 54754.25 88888.00 2014-01-28 19:13:30.500 028 12616.12 175.32 54754.28 88888.00 2014-01-28 19:13:30.625 028 12616.12 175.38 54754.30 88888.00 2014-01-28 19:13:30.750 028 12616.20 175.32 54754.30 88888.00 2014-01-28 19:13:30.875 028 12616.20 175.32 54754.28 88888.00 2014-01-28 19:13:31.000 028 12616.08 175.30 54754.25 88888.00 2014-01-28 19:13:31.125 028 12615.98 175.32 54754.28 88888.00 2014-01-28 19:13:31.250 028 12616.00 175.32 54754.32 88888.00 2014-01-28 19:13:31.375 028 12616.02 175.30 54754.30 88888.00 2014-01-28 19:13:31.500 028 12616.08 175.32 54754.30 88888.00 2014-01-28 19:13:31.625 028 12616.10 175.32 54754.30 88888.00 2014-01-28 19:13:31.750 028 12616.08 175.35 54754.30 88888.00 2014-01-28 19:13:31.875 028 12616.02 175.35 54754.30 88888.00 2014-01-28 19:13:32.000 028 12616.02 175.35 54754.32 88888.00 2014-01-28 19:13:32.125 028 12616.08 175.38 54754.32 88888.00 2014-01-28 19:13:32.250 028 12616.10 175.38 54754.30 88888.00 2014-01-28 19:13:32.375 028 12616.10 175.43 54754.32 88888.00 2014-01-28 19:13:32.500 028 12616.08 175.38 54754.32 88888.00 2014-01-28 19:13:32.625 028 12616.05 175.38 54754.30 88888.00 2014-01-28 19:13:32.750 028 12616.02 175.38 54754.28 88888.00 2014-01-28 19:13:32.875 028 12616.05 175.38 54754.28 88888.00 2014-01-28 19:13:33.000 028 12616.05 175.40 54754.28 88888.00 2014-01-28 19:13:33.125 028 12616.05 175.43 54754.30 88888.00 2014-01-28 19:13:33.250 028 12616.05 175.40 54754.32 88888.00 2014-01-28 19:13:33.375 028 12616.05 175.40 54754.32 88888.00 2014-01-28 19:13:33.500 028 12616.08 175.43 54754.28 88888.00 2014-01-28 19:13:33.625 028 12616.15 175.40 54754.28 88888.00 2014-01-28 19:13:33.750 028 12616.17 175.40 54754.30 88888.00 2014-01-28 19:13:33.875 028 12616.23 175.43 54754.28 88888.00 2014-01-28 19:13:34.000 028 12616.17 175.43 54754.25 88888.00 2014-01-28 19:13:34.125 028 12616.10 175.40 54754.28 88888.00 2014-01-28 19:13:34.250 028 12616.12 175.45 54754.28 88888.00 2014-01-28 19:13:34.375 028 12616.15 175.43 54754.30 88888.00 2014-01-28 19:13:34.500 028 12616.12 175.43 54754.30 88888.00 2014-01-28 19:13:34.625 028 12616.12 175.43 54754.28 88888.00 2014-01-28 19:13:34.750 028 12616.12 175.43 54754.30 88888.00 2014-01-28 19:13:34.875 028 12616.15 175.43 54754.30 88888.00 2014-01-28 19:13:35.000 028 12616.20 175.40 54754.28 88888.00 2014-01-28 19:13:35.125 028 12616.17 175.40 54754.30 88888.00 2014-01-28 19:13:35.250 028 12616.15 175.40 54754.30 88888.00 2014-01-28 19:13:35.375 028 12616.20 175.43 54754.30 88888.00 2014-01-28 19:13:35.500 028 12616.17 175.45 54754.25 88888.00 2014-01-28 19:13:35.625 028 12616.12 175.45 54754.25 88888.00 2014-01-28 19:13:35.750 028 12616.15 175.45 54754.28 88888.00 2014-01-28 19:13:35.875 028 12616.15 175.45 54754.30 88888.00 2014-01-28 19:13:36.000 028 12616.15 175.43 54754.30 88888.00 2014-01-28 19:13:36.125 028 12616.12 175.40 54754.30 88888.00 2014-01-28 19:13:36.250 028 12616.10 175.43 54754.30 88888.00 2014-01-28 19:13:36.375 028 12616.17 175.43 54754.32 88888.00 2014-01-28 19:13:36.500 028 12616.20 175.45 54754.30 88888.00 2014-01-28 19:13:36.625 028 12616.20 175.47 54754.28 88888.00 2014-01-28 19:13:36.750 028 12616.15 175.47 54754.30 88888.00 2014-01-28 19:13:36.875 028 12616.15 175.45 54754.30 88888.00 2014-01-28 19:13:37.000 028 12616.23 175.50 54754.30 88888.00 2014-01-28 19:13:37.125 028 12616.25 175.47 54754.32 88888.00 2014-01-28 19:13:37.250 028 12616.17 175.43 54754.30 88888.00 2014-01-28 19:13:37.375 028 12616.20 175.45 54754.32 88888.00 2014-01-28 19:13:37.500 028 12616.15 175.47 54754.30 88888.00 2014-01-28 19:13:37.625 028 12616.12 175.47 54754.30 88888.00 2014-01-28 19:13:37.750 028 12616.15 175.50 54754.30 88888.00 2014-01-28 19:13:37.875 028 12616.20 175.50 54754.32 88888.00 2014-01-28 19:13:38.000 028 12616.23 175.50 54754.30 88888.00 2014-01-28 19:13:38.125 028 12616.25 175.50 54754.32 88888.00 2014-01-28 19:13:38.250 028 12616.30 175.50 54754.32 88888.00 2014-01-28 19:13:38.375 028 12616.27 175.53 54754.32 88888.00 2014-01-28 19:13:38.500 028 12616.25 175.53 54754.32 88888.00 2014-01-28 19:13:38.625 028 12616.23 175.53 54754.30 88888.00 2014-01-28 19:13:38.750 028 12616.23 175.47 54754.30 88888.00 2014-01-28 19:13:38.875 028 12616.17 175.47 54754.32 88888.00 2014-01-28 19:13:39.000 028 12616.12 175.47 54754.28 88888.00 2014-01-28 19:13:39.125 028 12616.17 175.50 54754.30 88888.00 2014-01-28 19:13:39.250 028 12616.17 175.47 54754.28 88888.00 2014-01-28 19:13:39.375 028 12616.15 175.47 54754.28 88888.00 2014-01-28 19:13:39.500 028 12616.10 175.47 54754.30 88888.00 2014-01-28 19:13:39.625 028 12616.12 175.50 54754.30 88888.00 2014-01-28 19:13:39.750 028 12616.20 175.50 54754.30 88888.00 2014-01-28 19:13:39.875 028 12616.23 175.53 54754.30 88888.00 2014-01-28 19:13:40.000 028 12616.23 175.50 54754.28 88888.00 2014-01-28 19:13:40.125 028 12616.23 175.47 54754.30 88888.00 2014-01-28 19:13:40.250 028 12616.20 175.50 54754.32 88888.00 2014-01-28 19:13:40.375 028 12616.25 175.57 54754.30 88888.00 2014-01-28 19:13:40.500 028 12616.25 175.57 54754.32 88888.00 2014-01-28 19:13:40.625 028 12616.20 175.55 54754.30 88888.00 2014-01-28 19:13:40.750 028 12616.27 175.55 54754.30 88888.00 2014-01-28 19:13:40.875 028 12616.35 175.53 54754.28 88888.00 2014-01-28 19:13:41.000 028 12616.30 175.50 54754.25 88888.00 2014-01-28 19:13:41.125 028 12616.27 175.55 54754.25 88888.00 2014-01-28 19:13:41.250 028 12616.23 175.53 54754.30 88888.00 2014-01-28 19:13:41.375 028 12616.25 175.53 54754.30 88888.00 2014-01-28 19:13:41.500 028 12616.23 175.55 54754.30 88888.00 2014-01-28 19:13:41.625 028 12616.23 175.55 54754.30 88888.00 2014-01-28 19:13:41.750 028 12616.23 175.55 54754.30 88888.00 2014-01-28 19:13:41.875 028 12616.25 175.55 54754.30 88888.00 2014-01-28 19:13:42.000 028 12616.25 175.47 54754.30 88888.00 2014-01-28 19:13:42.125 028 12616.20 175.45 54754.30 88888.00 2014-01-28 19:13:42.250 028 12616.25 175.45 54754.30 88888.00 2014-01-28 19:13:42.375 028 12616.27 175.45 54754.30 88888.00 2014-01-28 19:13:42.500 028 12616.30 175.47 54754.32 88888.00 2014-01-28 19:13:42.625 028 12616.30 175.47 54754.32 88888.00 2014-01-28 19:13:42.750 028 12616.35 175.47 54754.35 88888.00 2014-01-28 19:13:42.875 028 12616.38 175.50 54754.32 88888.00 2014-01-28 19:13:43.000 028 12616.33 175.47 54754.30 88888.00 2014-01-28 19:13:43.125 028 12616.25 175.45 54754.30 88888.00 2014-01-28 19:13:43.250 028 12616.25 175.45 54754.32 88888.00 2014-01-28 19:13:43.375 028 12616.35 175.47 54754.35 88888.00 2014-01-28 19:13:43.500 028 12616.45 175.47 54754.35 88888.00 2014-01-28 19:13:43.625 028 12616.48 175.47 54754.32 88888.00 2014-01-28 19:13:43.750 028 12616.38 175.47 54754.30 88888.00 2014-01-28 19:13:43.875 028 12616.35 175.47 54754.32 88888.00 2014-01-28 19:13:44.000 028 12616.35 175.50 54754.32 88888.00 2014-01-28 19:13:44.125 028 12616.38 175.50 54754.32 88888.00 2014-01-28 19:13:44.250 028 12616.38 175.45 54754.32 88888.00 2014-01-28 19:13:44.375 028 12616.33 175.45 54754.30 88888.00 2014-01-28 19:13:44.500 028 12616.27 175.43 54754.32 88888.00 2014-01-28 19:13:44.625 028 12616.33 175.43 54754.32 88888.00 2014-01-28 19:13:44.750 028 12616.38 175.45 54754.32 88888.00 2014-01-28 19:13:44.875 028 12616.42 175.43 54754.32 88888.00 2014-01-28 19:13:45.000 028 12616.40 175.38 54754.30 88888.00 2014-01-28 19:13:45.125 028 12616.42 175.38 54754.32 88888.00 2014-01-28 19:13:45.250 028 12616.35 175.35 54754.30 88888.00 2014-01-28 19:13:45.375 028 12616.38 175.35 54754.32 88888.00 2014-01-28 19:13:45.500 028 12616.38 175.35 54754.32 88888.00 2014-01-28 19:13:45.625 028 12616.42 175.40 54754.30 88888.00 2014-01-28 19:13:45.750 028 12616.48 175.43 54754.32 88888.00 2014-01-28 19:13:45.875 028 12616.45 175.38 54754.35 88888.00 2014-01-28 19:13:46.000 028 12616.35 175.38 54754.32 88888.00 2014-01-28 19:13:46.125 028 12616.35 175.43 54754.35 88888.00 2014-01-28 19:13:46.250 028 12616.33 175.43 54754.32 88888.00 2014-01-28 19:13:46.375 028 12616.40 175.38 54754.30 88888.00 2014-01-28 19:13:46.500 028 12616.40 175.38 54754.30 88888.00 2014-01-28 19:13:46.625 028 12616.33 175.35 54754.32 88888.00 2014-01-28 19:13:46.750 028 12616.30 175.35 54754.35 88888.00 2014-01-28 19:13:46.875 028 12616.38 175.35 54754.35 88888.00 2014-01-28 19:13:47.000 028 12616.40 175.35 54754.35 88888.00 2014-01-28 19:13:47.125 028 12616.45 175.35 54754.38 88888.00 2014-01-28 19:13:47.250 028 12616.42 175.32 54754.38 88888.00 2014-01-28 19:13:47.375 028 12616.40 175.32 54754.35 88888.00 2014-01-28 19:13:47.500 028 12616.30 175.28 54754.32 88888.00 2014-01-28 19:13:47.625 028 12616.25 175.30 54754.35 88888.00 2014-01-28 19:13:47.750 028 12616.35 175.30 54754.35 88888.00 2014-01-28 19:13:47.875 028 12616.48 175.32 54754.35 88888.00 2014-01-28 19:13:48.000 028 12616.42 175.30 54754.35 88888.00 2014-01-28 19:13:48.125 028 12616.40 175.28 54754.38 88888.00 2014-01-28 19:13:48.250 028 12616.45 175.25 54754.38 88888.00 2014-01-28 19:13:48.375 028 12616.48 175.28 54754.38 88888.00 2014-01-28 19:13:48.500 028 12616.42 175.32 54754.38 88888.00 2014-01-28 19:13:48.625 028 12616.45 175.32 54754.38 88888.00 2014-01-28 19:13:48.750 028 12616.45 175.30 54754.40 88888.00 2014-01-28 19:13:48.875 028 12616.45 175.25 54754.40 88888.00 2014-01-28 19:13:49.000 028 12616.45 175.28 54754.38 88888.00 2014-01-28 19:13:49.125 028 12616.45 175.25 54754.35 88888.00 2014-01-28 19:13:49.250 028 12616.52 175.28 54754.38 88888.00 2014-01-28 19:13:49.375 028 12616.60 175.30 54754.40 88888.00 2014-01-28 19:13:49.500 028 12616.58 175.28 54754.40 88888.00 2014-01-28 19:13:49.625 028 12616.48 175.25 54754.40 88888.00 2014-01-28 19:13:49.750 028 12616.38 175.28 54754.40 88888.00 2014-01-28 19:13:49.875 028 12616.40 175.25 54754.40 88888.00 2014-01-28 19:13:50.000 028 12616.48 175.28 54754.38 88888.00 2014-01-28 19:13:50.125 028 12616.48 175.25 54754.40 88888.00 2014-01-28 19:13:50.250 028 12616.35 175.28 54754.40 88888.00 2014-01-28 19:13:50.375 028 12616.40 175.28 54754.40 88888.00 2014-01-28 19:13:50.500 028 12616.50 175.25 54754.40 88888.00 2014-01-28 19:13:50.625 028 12616.52 175.22 54754.40 88888.00 2014-01-28 19:13:50.750 028 12616.52 175.22 54754.38 88888.00 2014-01-28 19:13:50.875 028 12616.55 175.25 54754.40 88888.00 2014-01-28 19:13:51.000 028 12616.60 175.28 54754.40 88888.00 2014-01-28 19:13:51.125 028 12616.58 175.22 54754.40 88888.00 2014-01-28 19:13:51.250 028 12616.52 175.20 54754.40 88888.00 2014-01-28 19:13:51.375 028 12616.52 175.22 54754.40 88888.00 2014-01-28 19:13:51.500 028 12616.48 175.20 54754.40 88888.00 2014-01-28 19:13:51.625 028 12616.52 175.20 54754.43 88888.00 2014-01-28 19:13:51.750 028 12616.55 175.20 54754.43 88888.00 2014-01-28 19:13:51.875 028 12616.52 175.20 54754.40 88888.00 2014-01-28 19:13:52.000 028 12616.52 175.18 54754.38 88888.00 2014-01-28 19:13:52.125 028 12616.50 175.22 54754.40 88888.00 2014-01-28 19:13:52.250 028 12616.48 175.20 54754.43 88888.00 2014-01-28 19:13:52.375 028 12616.50 175.22 54754.43 88888.00 2014-01-28 19:13:52.500 028 12616.48 175.22 54754.43 88888.00 2014-01-28 19:13:52.625 028 12616.48 175.22 54754.40 88888.00 2014-01-28 19:13:52.750 028 12616.45 175.20 54754.40 88888.00 2014-01-28 19:13:52.875 028 12616.48 175.20 54754.43 88888.00 2014-01-28 19:13:53.000 028 12616.58 175.20 54754.43 88888.00 2014-01-28 19:13:53.125 028 12616.60 175.20 54754.43 88888.00 2014-01-28 19:13:53.250 028 12616.52 175.18 54754.45 88888.00 2014-01-28 19:13:53.375 028 12616.50 175.18 54754.40 88888.00 2014-01-28 19:13:53.500 028 12616.48 175.15 54754.43 88888.00 2014-01-28 19:13:53.625 028 12616.45 175.18 54754.43 88888.00 2014-01-28 19:13:53.750 028 12616.50 175.18 54754.43 88888.00 2014-01-28 19:13:53.875 028 12616.50 175.18 54754.45 88888.00 2014-01-28 19:13:54.000 028 12616.50 175.18 54754.45 88888.00 2014-01-28 19:13:54.125 028 12616.52 175.18 54754.43 88888.00 2014-01-28 19:13:54.250 028 12616.55 175.20 54754.43 88888.00 2014-01-28 19:13:54.375 028 12616.62 175.20 54754.43 88888.00 2014-01-28 19:13:54.500 028 12616.55 175.20 54754.45 88888.00 2014-01-28 19:13:54.625 028 12616.50 175.20 54754.40 88888.00 2014-01-28 19:13:54.750 028 12616.48 175.20 54754.43 88888.00 2014-01-28 19:13:54.875 028 12616.50 175.20 54754.45 88888.00 2014-01-28 19:13:55.000 028 12616.48 175.20 54754.43 88888.00 2014-01-28 19:13:55.125 028 12616.50 175.18 54754.43 88888.00 2014-01-28 19:13:55.250 028 12616.52 175.18 54754.45 88888.00 2014-01-28 19:13:55.375 028 12616.70 175.28 54754.55 88888.00 2014-01-28 19:13:55.500 028 12616.70 175.28 54754.53 88888.00 2014-01-28 19:13:55.625 028 12616.55 175.18 54754.43 88888.00 2014-01-28 19:13:55.750 028 12616.52 175.15 54754.43 88888.00 2014-01-28 19:13:55.875 028 12616.55 175.20 54754.45 88888.00 2014-01-28 19:13:56.000 028 12616.58 175.18 54754.43 88888.00 2014-01-28 19:13:56.125 028 12616.58 175.18 54754.43 88888.00 2014-01-28 19:13:56.250 028 12616.55 175.20 54754.45 88888.00 2014-01-28 19:13:56.375 028 12616.52 175.22 54754.43 88888.00 2014-01-28 19:13:56.500 028 12616.50 175.22 54754.43 88888.00 2014-01-28 19:13:56.625 028 12616.55 175.20 54754.43 88888.00 2014-01-28 19:13:56.750 028 12616.60 175.22 54754.43 88888.00 2014-01-28 19:13:56.875 028 12616.60 175.20 54754.43 88888.00 2014-01-28 19:13:57.000 028 12616.55 175.20 54754.43 88888.00 2014-01-28 19:13:57.125 028 12616.62 175.22 54754.45 88888.00 2014-01-28 19:13:57.250 028 12616.62 175.22 54754.40 88888.00 2014-01-28 19:13:57.375 028 12616.62 175.25 54754.40 88888.00 2014-01-28 19:13:57.500 028 12616.60 175.25 54754.45 88888.00 2014-01-28 19:13:57.625 028 12616.58 175.22 54754.50 88888.00 2014-01-28 19:13:57.750 028 12616.60 175.20 54754.43 88888.00 2014-01-28 19:13:57.875 028 12616.62 175.22 54754.45 88888.00 2014-01-28 19:13:58.000 028 12616.65 175.28 54754.47 88888.00 2014-01-28 19:13:58.125 028 12616.73 175.22 54754.50 88888.00 2014-01-28 19:13:58.250 028 12616.65 175.20 54754.47 88888.00 2014-01-28 19:13:58.375 028 12616.60 175.22 54754.43 88888.00 2014-01-28 19:13:58.500 028 12616.52 175.25 54754.45 88888.00 2014-01-28 19:13:58.625 028 12616.50 175.28 54754.47 88888.00 2014-01-28 19:13:58.750 028 12616.45 175.22 54754.47 88888.00 2014-01-28 19:13:58.875 028 12616.55 175.22 54754.47 88888.00 2014-01-28 19:13:59.000 028 12616.60 175.22 54754.47 88888.00 2014-01-28 19:13:59.125 028 12616.62 175.28 54754.47 88888.00 2014-01-28 19:13:59.250 028 12616.62 175.25 54754.47 88888.00 2014-01-28 19:13:59.375 028 12616.58 175.22 54754.45 88888.00 2014-01-28 19:13:59.500 028 12616.58 175.22 54754.47 88888.00 2014-01-28 19:13:59.625 028 12616.60 175.25 54754.47 88888.00 2014-01-28 19:13:59.750 028 12616.55 175.25 54754.50 88888.00 2014-01-28 19:13:59.875 028 12616.60 175.25 54754.50 88888.00 2014-01-28 19:14:00.000 028 12616.60 175.25 54754.50 88888.00 2014-01-28 19:14:00.125 028 12616.62 175.28 54754.50 88888.00 2014-01-28 19:14:00.250 028 12616.62 175.25 54754.50 88888.00 2014-01-28 19:14:00.375 028 12616.62 175.28 54754.47 88888.00 2014-01-28 19:14:00.500 028 12616.60 175.25 54754.45 88888.00 2014-01-28 19:14:00.625 028 12616.60 175.25 54754.47 88888.00 2014-01-28 19:14:00.750 028 12616.65 175.28 54754.47 88888.00 2014-01-28 19:14:00.875 028 12616.65 175.22 54754.50 88888.00 2014-01-28 19:14:01.000 028 12616.67 175.25 54754.50 88888.00 2014-01-28 19:14:01.125 028 12616.60 175.25 54754.47 88888.00 2014-01-28 19:14:01.250 028 12616.50 175.22 54754.50 88888.00 2014-01-28 19:14:01.375 028 12616.52 175.22 54754.50 88888.00 2014-01-28 19:14:01.500 028 12616.65 175.22 54754.53 88888.00 2014-01-28 19:14:01.625 028 12616.67 175.25 54754.47 88888.00 2014-01-28 19:14:01.750 028 12616.70 175.22 54754.45 88888.00 2014-01-28 19:14:01.875 028 12616.67 175.20 54754.47 88888.00 2014-01-28 19:14:02.000 028 12616.70 175.20 54754.47 88888.00 2014-01-28 19:14:02.125 028 12616.70 175.25 54754.47 88888.00 2014-01-28 19:14:02.250 028 12616.65 175.22 54754.47 88888.00 2014-01-28 19:14:02.375 028 12616.73 175.25 54754.47 88888.00 2014-01-28 19:14:02.500 028 12616.75 175.22 54754.45 88888.00 2014-01-28 19:14:02.625 028 12616.70 175.20 54754.45 88888.00 2014-01-28 19:14:02.750 028 12616.65 175.20 54754.47 88888.00 2014-01-28 19:14:02.875 028 12616.65 175.25 54754.50 88888.00 2014-01-28 19:14:03.000 028 12616.67 175.25 54754.53 88888.00 2014-01-28 19:14:03.125 028 12616.73 175.20 54754.55 88888.00 2014-01-28 19:14:03.250 028 12616.67 175.18 54754.55 88888.00 2014-01-28 19:14:03.375 028 12616.70 175.20 54754.53 88888.00 2014-01-28 19:14:03.500 028 12616.73 175.28 54754.53 88888.00 2014-01-28 19:14:03.625 028 12616.67 175.22 54754.47 88888.00 2014-01-28 19:14:03.750 028 12616.67 175.22 54754.53 88888.00 2014-01-28 19:14:03.875 028 12616.67 175.20 54754.50 88888.00 2014-01-28 19:14:04.000 028 12616.62 175.20 54754.50 88888.00 2014-01-28 19:14:04.125 028 12616.58 175.22 54754.53 88888.00 2014-01-28 19:14:04.250 028 12616.67 175.20 54754.50 88888.00 2014-01-28 19:14:04.375 028 12616.80 175.22 54754.50 88888.00 2014-01-28 19:14:04.500 028 12616.77 175.22 54754.53 88888.00 2014-01-28 19:14:04.625 028 12616.73 175.20 54754.50 88888.00 2014-01-28 19:14:04.750 028 12616.73 175.20 54754.50 88888.00 2014-01-28 19:14:04.875 028 12616.75 175.18 54754.50 88888.00 2014-01-28 19:14:05.000 028 12616.77 175.18 54754.50 88888.00 2014-01-28 19:14:05.125 028 12616.77 175.18 54754.50 88888.00 2014-01-28 19:14:05.250 028 12616.75 175.15 54754.47 88888.00 2014-01-28 19:14:05.375 028 12616.80 175.18 54754.50 88888.00 2014-01-28 19:14:05.500 028 12616.75 175.15 54754.53 88888.00 2014-01-28 19:14:05.625 028 12616.75 175.15 54754.50 88888.00 2014-01-28 19:14:05.750 028 12616.73 175.20 54754.53 88888.00 2014-01-28 19:14:05.875 028 12616.70 175.20 54754.57 88888.00 2014-01-28 19:14:06.000 028 12616.70 175.18 54754.60 88888.00 2014-01-28 19:14:06.125 028 12616.67 175.15 54754.62 88888.00 2014-01-28 19:14:06.250 028 12616.60 175.12 54754.60 88888.00 2014-01-28 19:14:06.375 028 12616.60 175.18 54754.57 88888.00 2014-01-28 19:14:06.500 028 12616.62 175.18 54754.60 88888.00 2014-01-28 19:14:06.625 028 12616.70 175.18 54754.60 88888.00 2014-01-28 19:14:06.750 028 12616.75 175.18 54754.60 88888.00 2014-01-28 19:14:06.875 028 12616.73 175.18 54754.57 88888.00 2014-01-28 19:14:07.000 028 12616.70 175.12 54754.53 88888.00 2014-01-28 19:14:07.125 028 12616.73 175.12 54754.53 88888.00 2014-01-28 19:14:07.250 028 12616.73 175.10 54754.55 88888.00 2014-01-28 19:14:07.375 028 12616.73 175.10 54754.55 88888.00 2014-01-28 19:14:07.500 028 12616.67 175.10 54754.57 88888.00 2014-01-28 19:14:07.625 028 12616.62 175.07 54754.60 88888.00 2014-01-28 19:14:07.750 028 12616.58 175.05 54754.55 88888.00 2014-01-28 19:14:07.875 028 12616.58 175.07 54754.57 88888.00 2014-01-28 19:14:08.000 028 12616.62 175.07 54754.55 88888.00 2014-01-28 19:14:08.125 028 12616.67 175.10 54754.57 88888.00 2014-01-28 19:14:08.250 028 12616.70 175.03 54754.60 88888.00 2014-01-28 19:14:08.375 028 12616.77 175.03 54754.57 88888.00 2014-01-28 19:14:08.500 028 12616.75 175.00 54754.57 88888.00 2014-01-28 19:14:08.625 028 12616.73 175.03 54754.57 88888.00 2014-01-28 19:14:08.750 028 12616.75 175.03 54754.62 88888.00 2014-01-28 19:14:08.875 028 12616.77 175.05 54754.62 88888.00 2014-01-28 19:14:09.000 028 12616.73 175.05 54754.60 88888.00 2014-01-28 19:14:09.125 028 12616.67 175.03 54754.62 88888.00 2014-01-28 19:14:09.250 028 12616.70 175.00 54754.62 88888.00 2014-01-28 19:14:09.375 028 12616.70 175.03 54754.65 88888.00 2014-01-28 19:14:09.500 028 12616.73 175.00 54754.68 88888.00 2014-01-28 19:14:09.625 028 12616.70 175.00 54754.65 88888.00 2014-01-28 19:14:09.750 028 12616.67 175.00 54754.65 88888.00 2014-01-28 19:14:09.875 028 12616.65 174.97 54754.68 88888.00 2014-01-28 19:14:10.000 028 12616.65 174.97 54754.70 88888.00 2014-01-28 19:14:10.125 028 12616.60 174.97 54754.68 88888.00 2014-01-28 19:14:10.250 028 12616.58 174.93 54754.68 88888.00 2014-01-28 19:14:10.375 028 12616.65 174.95 54754.68 88888.00 2014-01-28 19:14:10.500 028 12616.70 174.95 54754.68 88888.00 2014-01-28 19:14:10.625 028 12616.62 174.90 54754.65 88888.00 2014-01-28 19:14:10.750 028 12616.60 174.93 54754.65 88888.00 2014-01-28 19:14:10.875 028 12616.65 174.93 54754.65 88888.00 2014-01-28 19:14:11.000 028 12616.67 174.93 54754.65 88888.00 2014-01-28 19:14:11.125 028 12616.67 174.88 54754.62 88888.00 2014-01-28 19:14:11.250 028 12616.70 174.90 54754.65 88888.00 2014-01-28 19:14:11.375 028 12616.70 174.88 54754.70 88888.00 2014-01-28 19:14:11.500 028 12616.75 174.88 54754.68 88888.00 2014-01-28 19:14:11.625 028 12616.77 174.85 54754.70 88888.00 2014-01-28 19:14:11.750 028 12616.77 174.88 54754.72 88888.00 2014-01-28 19:14:11.875 028 12616.70 174.85 54754.72 88888.00 2014-01-28 19:14:12.000 028 12616.67 174.80 54754.70 88888.00 2014-01-28 19:14:12.125 028 12616.73 174.80 54754.72 88888.00 2014-01-28 19:14:12.250 028 12616.73 174.80 54754.72 88888.00 2014-01-28 19:14:12.375 028 12616.70 174.80 54754.68 88888.00 2014-01-28 19:14:12.500 028 12616.73 174.82 54754.70 88888.00 2014-01-28 19:14:12.625 028 12616.73 174.80 54754.70 88888.00 2014-01-28 19:14:12.750 028 12616.70 174.78 54754.72 88888.00 2014-01-28 19:14:12.875 028 12616.70 174.80 54754.72 88888.00 2014-01-28 19:14:13.000 028 12616.67 174.78 54754.72 88888.00 2014-01-28 19:14:13.125 028 12616.67 174.80 54754.68 88888.00 2014-01-28 19:14:13.250 028 12616.67 174.80 54754.70 88888.00 2014-01-28 19:14:13.375 028 12616.73 174.78 54754.72 88888.00 2014-01-28 19:14:13.500 028 12616.70 174.78 54754.70 88888.00 2014-01-28 19:14:13.625 028 12616.70 174.75 54754.72 88888.00 2014-01-28 19:14:13.750 028 12616.67 174.78 54754.72 88888.00 2014-01-28 19:14:13.875 028 12616.70 174.78 54754.70 88888.00 2014-01-28 19:14:14.000 028 12616.65 174.78 54754.68 88888.00 2014-01-28 19:14:14.125 028 12616.60 174.78 54754.70 88888.00 2014-01-28 19:14:14.250 028 12616.65 174.75 54754.78 88888.00 2014-01-28 19:14:14.375 028 12616.73 174.75 54754.75 88888.00 2014-01-28 19:14:14.500 028 12616.73 174.75 54754.78 88888.00 2014-01-28 19:14:14.625 028 12616.75 174.75 54754.80 88888.00 2014-01-28 19:14:14.750 028 12616.67 174.72 54754.75 88888.00 2014-01-28 19:14:14.875 028 12616.70 174.72 54754.78 88888.00 2014-01-28 19:14:15.000 028 12616.67 174.75 54754.75 88888.00 2014-01-28 19:14:15.125 028 12616.70 174.75 54754.78 88888.00 2014-01-28 19:14:15.250 028 12616.67 174.72 54754.78 88888.00 2014-01-28 19:14:15.375 028 12616.60 174.72 54754.72 88888.00 2014-01-28 19:14:15.500 028 12616.60 174.70 54754.72 88888.00 2014-01-28 19:14:15.625 028 12616.65 174.70 54754.75 88888.00 2014-01-28 19:14:15.750 028 12616.70 174.72 54754.75 88888.00 2014-01-28 19:14:15.875 028 12616.67 174.72 54754.80 88888.00 2014-01-28 19:14:16.000 028 12616.65 174.75 54754.80 88888.00 2014-01-28 19:14:16.125 028 12616.62 174.72 54754.78 88888.00 2014-01-28 19:14:16.250 028 12616.58 174.70 54754.80 88888.00 2014-01-28 19:14:16.375 028 12616.58 174.70 54754.80 88888.00 2014-01-28 19:14:16.500 028 12616.55 174.70 54754.82 88888.00 2014-01-28 19:14:16.625 028 12616.60 174.70 54754.82 88888.00 2014-01-28 19:14:16.750 028 12616.65 174.70 54754.75 88888.00 2014-01-28 19:14:16.875 028 12616.62 174.68 54754.72 88888.00 2014-01-28 19:14:17.000 028 12616.58 174.68 54754.75 88888.00 2014-01-28 19:14:17.125 028 12616.62 174.68 54754.78 88888.00 2014-01-28 19:14:17.250 028 12616.60 174.70 54754.78 88888.00 2014-01-28 19:14:17.375 028 12616.60 174.70 54754.78 88888.00 2014-01-28 19:14:17.500 028 12616.62 174.72 54754.78 88888.00 2014-01-28 19:14:17.625 028 12616.62 174.70 54754.78 88888.00 2014-01-28 19:14:17.750 028 12616.62 174.75 54754.80 88888.00 2014-01-28 19:14:17.875 028 12616.62 174.78 54754.85 88888.00 2014-01-28 19:14:18.000 028 12616.65 174.75 54754.85 88888.00 2014-01-28 19:14:18.125 028 12616.65 174.70 54754.80 88888.00 2014-01-28 19:14:18.250 028 12616.60 174.68 54754.80 88888.00 2014-01-28 19:14:18.375 028 12616.58 174.70 54754.78 88888.00 2014-01-28 19:14:18.500 028 12616.55 174.75 54754.80 88888.00 2014-01-28 19:14:18.625 028 12616.52 174.78 54754.85 88888.00 2014-01-28 19:14:18.750 028 12616.50 174.75 54754.82 88888.00 2014-01-28 19:14:18.875 028 12616.52 174.72 54754.82 88888.00 2014-01-28 19:14:19.000 028 12616.65 174.72 54754.78 88888.00 2014-01-28 19:14:19.125 028 12616.73 174.70 54754.82 88888.00 2014-01-28 19:14:19.250 028 12616.75 174.68 54754.85 88888.00 2014-01-28 19:14:19.375 028 12616.70 174.70 54754.82 88888.00 2014-01-28 19:14:19.500 028 12616.60 174.70 54754.82 88888.00 2014-01-28 19:14:19.625 028 12616.55 174.72 54754.82 88888.00 2014-01-28 19:14:19.750 028 12616.55 174.70 54754.80 88888.00 2014-01-28 19:14:19.875 028 12616.60 174.68 54754.82 88888.00 2014-01-28 19:14:20.000 028 12616.60 174.65 54754.80 88888.00 2014-01-28 19:14:20.125 028 12616.55 174.68 54754.82 88888.00 2014-01-28 19:14:20.250 028 12616.52 174.70 54754.85 88888.00 2014-01-28 19:14:20.375 028 12616.52 174.72 54754.85 88888.00 2014-01-28 19:14:20.500 028 12616.58 174.68 54754.85 88888.00 2014-01-28 19:14:20.625 028 12616.60 174.68 54754.82 88888.00 2014-01-28 19:14:20.750 028 12616.55 174.70 54754.80 88888.00 2014-01-28 19:14:20.875 028 12616.48 174.68 54754.80 88888.00 2014-01-28 19:14:21.000 028 12616.45 174.68 54754.72 88888.00 2014-01-28 19:14:21.125 028 12616.40 174.65 54754.82 88888.00 2014-01-28 19:14:21.250 028 12616.40 174.68 54754.88 88888.00 2014-01-28 19:14:21.375 028 12616.45 174.68 54754.88 88888.00 2014-01-28 19:14:21.500 028 12616.50 174.68 54754.82 88888.00 2014-01-28 19:14:21.625 028 12616.60 174.68 54754.80 88888.00 2014-01-28 19:14:21.750 028 12616.62 174.68 54754.85 88888.00 2014-01-28 19:14:21.875 028 12616.60 174.68 54754.88 88888.00 2014-01-28 19:14:22.000 028 12616.60 174.68 54754.85 88888.00 2014-01-28 19:14:22.125 028 12616.58 174.68 54754.80 88888.00 2014-01-28 19:14:22.250 028 12616.55 174.68 54754.85 88888.00 2014-01-28 19:14:22.375 028 12616.55 174.68 54754.85 88888.00 2014-01-28 19:14:22.500 028 12616.52 174.70 54754.88 88888.00 2014-01-28 19:14:22.625 028 12616.52 174.70 54754.82 88888.00 2014-01-28 19:14:22.750 028 12616.50 174.68 54754.82 88888.00 2014-01-28 19:14:22.875 028 12616.52 174.72 54754.85 88888.00 2014-01-28 19:14:23.000 028 12616.52 174.70 54754.82 88888.00 2014-01-28 19:14:23.125 028 12616.48 174.70 54754.85 88888.00 2014-01-28 19:14:23.250 028 12616.45 174.70 54754.82 88888.00 2014-01-28 19:14:23.375 028 12616.52 174.72 54754.82 88888.00 2014-01-28 19:14:23.500 028 12616.55 174.72 54754.82 88888.00 2014-01-28 19:14:23.625 028 12616.62 174.70 54754.85 88888.00 2014-01-28 19:14:23.750 028 12616.58 174.70 54754.82 88888.00 2014-01-28 19:14:23.875 028 12616.60 174.70 54754.85 88888.00 2014-01-28 19:14:24.000 028 12616.62 174.72 54754.82 88888.00 2014-01-28 19:14:24.125 028 12616.67 174.75 54754.85 88888.00 2014-01-28 19:14:24.250 028 12616.65 174.70 54754.85 88888.00 2014-01-28 19:14:24.375 028 12616.62 174.70 54754.90 88888.00 2014-01-28 19:14:24.500 028 12616.65 174.78 54754.88 88888.00 2014-01-28 19:14:24.625 028 12616.65 174.78 54754.90 88888.00 2014-01-28 19:14:24.750 028 12616.62 174.78 54754.88 88888.00 2014-01-28 19:14:24.875 028 12616.60 174.70 54754.90 88888.00 2014-01-28 19:14:25.000 028 12616.70 174.75 54754.85 88888.00 2014-01-28 19:14:25.125 028 12616.77 174.72 54754.88 88888.00 2014-01-28 19:14:25.250 028 12616.73 174.72 54754.93 88888.00 2014-01-28 19:14:25.375 028 12616.70 174.72 54754.88 88888.00 2014-01-28 19:14:25.500 028 12616.65 174.72 54754.88 88888.00 2014-01-28 19:14:25.625 028 12616.65 174.75 54754.88 88888.00 2014-01-28 19:14:25.750 028 12616.62 174.75 54754.88 88888.00 2014-01-28 19:14:25.875 028 12616.58 174.75 54754.88 88888.00 2014-01-28 19:14:26.000 028 12616.60 174.78 54754.88 88888.00 2014-01-28 19:14:26.125 028 12616.62 174.78 54754.93 88888.00 2014-01-28 19:14:26.250 028 12616.65 174.78 54754.95 88888.00 2014-01-28 19:14:26.375 028 12616.62 174.80 54754.93 88888.00 2014-01-28 19:14:26.500 028 12616.58 174.72 54754.85 88888.00 2014-01-28 19:14:26.625 028 12616.58 174.75 54754.90 88888.00 2014-01-28 19:14:26.750 028 12616.58 174.75 54754.90 88888.00 2014-01-28 19:14:26.875 028 12616.58 174.75 54754.90 88888.00 2014-01-28 19:14:27.000 028 12616.62 174.75 54754.88 88888.00 2014-01-28 19:14:27.125 028 12616.58 174.75 54754.88 88888.00 2014-01-28 19:14:27.250 028 12616.58 174.72 54754.88 88888.00 2014-01-28 19:14:27.375 028 12616.67 174.78 54754.93 88888.00 2014-01-28 19:14:27.500 028 12616.67 174.80 54754.88 88888.00 2014-01-28 19:14:27.625 028 12616.65 174.75 54754.88 88888.00 2014-01-28 19:14:27.750 028 12616.67 174.75 54754.85 88888.00 2014-01-28 19:14:27.875 028 12616.70 174.75 54754.85 88888.00 2014-01-28 19:14:28.000 028 12616.65 174.72 54754.85 88888.00 2014-01-28 19:14:28.125 028 12616.65 174.70 54754.85 88888.00 2014-01-28 19:14:28.250 028 12616.70 174.70 54754.88 88888.00 2014-01-28 19:14:28.375 028 12616.70 174.72 54754.88 88888.00 2014-01-28 19:14:28.500 028 12616.77 174.70 54754.85 88888.00 2014-01-28 19:14:28.625 028 12616.75 174.70 54754.88 88888.00 2014-01-28 19:14:28.750 028 12616.73 174.65 54754.88 88888.00 2014-01-28 19:14:28.875 028 12616.67 174.70 54754.88 88888.00 2014-01-28 19:14:29.000 028 12616.55 174.70 54754.88 88888.00 2014-01-28 19:14:29.125 028 12616.58 174.75 54754.93 88888.00 2014-01-28 19:14:29.250 028 12616.62 174.72 54754.93 88888.00 2014-01-28 19:14:29.375 028 12616.65 174.70 54754.90 88888.00 2014-01-28 19:14:29.500 028 12616.62 174.70 54754.90 88888.00 2014-01-28 19:14:29.625 028 12616.60 174.72 54754.88 88888.00 2014-01-28 19:14:29.750 028 12616.62 174.70 54754.88 88888.00 2014-01-28 19:14:29.875 028 12616.65 174.68 54754.90 88888.00 2014-01-28 19:14:30.000 028 12616.67 174.68 54754.93 88888.00 2014-01-28 19:14:30.125 028 12616.67 174.65 54754.93 88888.00 2014-01-28 19:14:30.250 028 12616.67 174.62 54754.93 88888.00 2014-01-28 19:14:30.375 028 12616.65 174.65 54754.85 88888.00 2014-01-28 19:14:30.500 028 12616.67 174.65 54754.93 88888.00 2014-01-28 19:14:30.625 028 12616.65 174.65 54754.93 88888.00 2014-01-28 19:14:30.750 028 12616.65 174.65 54754.90 88888.00 2014-01-28 19:14:30.875 028 12616.67 174.62 54754.90 88888.00 2014-01-28 19:14:31.000 028 12616.75 174.65 54754.88 88888.00 2014-01-28 19:14:31.125 028 12616.80 174.65 54754.88 88888.00 2014-01-28 19:14:31.250 028 12616.75 174.62 54754.90 88888.00 2014-01-28 19:14:31.375 028 12616.75 174.62 54754.93 88888.00 2014-01-28 19:14:31.500 028 12616.77 174.62 54754.93 88888.00 2014-01-28 19:14:31.625 028 12616.77 174.57 54754.93 88888.00 2014-01-28 19:14:31.750 028 12616.70 174.57 54754.90 88888.00 2014-01-28 19:14:31.875 028 12616.62 174.60 54754.85 88888.00 2014-01-28 19:14:32.000 028 12616.58 174.60 54754.88 88888.00 2014-01-28 19:14:32.125 028 12616.60 174.60 54754.88 88888.00 2014-01-28 19:14:32.250 028 12616.62 174.55 54754.88 88888.00 2014-01-28 19:14:32.375 028 12616.62 174.55 54754.90 88888.00 2014-01-28 19:14:32.500 028 12616.62 174.55 54754.93 88888.00 2014-01-28 19:14:32.625 028 12616.65 174.53 54754.93 88888.00 2014-01-28 19:14:32.750 028 12616.70 174.55 54754.93 88888.00 2014-01-28 19:14:32.875 028 12616.62 174.57 54754.90 88888.00 2014-01-28 19:14:33.000 028 12616.52 174.55 54754.95 88888.00 2014-01-28 19:14:33.125 028 12616.55 174.55 54754.95 88888.00 2014-01-28 19:14:33.250 028 12616.50 174.50 54754.95 88888.00 2014-01-28 19:14:33.375 028 12616.52 174.53 54754.93 88888.00 2014-01-28 19:14:33.500 028 12616.50 174.47 54754.90 88888.00 2014-01-28 19:14:33.625 028 12616.58 174.50 54754.93 88888.00 2014-01-28 19:14:33.750 028 12616.67 174.53 54754.95 88888.00 2014-01-28 19:14:33.875 028 12616.70 174.50 54754.93 88888.00 2014-01-28 19:14:34.000 028 12616.67 174.47 54754.93 88888.00 2014-01-28 19:14:34.125 028 12616.65 174.50 54754.97 88888.00 2014-01-28 19:14:34.250 028 12616.65 174.45 54754.97 88888.00 2014-01-28 19:14:34.375 028 12616.65 174.45 54755.00 88888.00 2014-01-28 19:14:34.500 028 12616.67 174.43 54754.93 88888.00 2014-01-28 19:14:34.625 028 12616.73 174.40 54754.93 88888.00 2014-01-28 19:14:34.750 028 12616.80 174.43 54754.97 88888.00 2014-01-28 19:14:34.875 028 12616.73 174.43 54754.93 88888.00 2014-01-28 19:14:35.000 028 12616.58 174.38 54754.93 88888.00 2014-01-28 19:14:35.125 028 12616.60 174.38 54754.95 88888.00 2014-01-28 19:14:35.250 028 12616.70 174.40 54755.00 88888.00 2014-01-28 19:14:35.375 028 12616.67 174.40 54754.97 88888.00 2014-01-28 19:14:35.500 028 12616.62 174.38 54754.97 88888.00 2014-01-28 19:14:35.625 028 12616.58 174.35 54754.97 88888.00 2014-01-28 19:14:35.750 028 12616.62 174.38 54755.00 88888.00 2014-01-28 19:14:35.875 028 12616.70 174.35 54755.00 88888.00 2014-01-28 19:14:36.000 028 12616.75 174.32 54755.00 88888.00 2014-01-28 19:14:36.125 028 12616.67 174.32 54754.95 88888.00 2014-01-28 19:14:36.250 028 12616.60 174.30 54755.00 88888.00 2014-01-28 19:14:36.375 028 12616.60 174.32 54754.97 88888.00 2014-01-28 19:14:36.500 028 12616.65 174.32 54755.00 88888.00 2014-01-28 19:14:36.625 028 12616.73 174.32 54755.00 88888.00 2014-01-28 19:14:36.750 028 12616.70 174.32 54754.97 88888.00 2014-01-28 19:14:36.875 028 12616.67 174.30 54755.00 88888.00 2014-01-28 19:14:37.000 028 12616.65 174.30 54754.97 88888.00 2014-01-28 19:14:37.125 028 12616.65 174.25 54755.00 88888.00 2014-01-28 19:14:37.250 028 12616.65 174.22 54755.03 88888.00 2014-01-28 19:14:37.375 028 12616.65 174.28 54755.03 88888.00 2014-01-28 19:14:37.500 028 12616.65 174.28 54755.03 88888.00 2014-01-28 19:14:37.625 028 12616.65 174.25 54755.05 88888.00 2014-01-28 19:14:37.750 028 12616.67 174.25 54755.05 88888.00 2014-01-28 19:14:37.875 028 12616.73 174.22 54755.03 88888.00 2014-01-28 19:14:38.000 028 12616.73 174.22 54755.00 88888.00 2014-01-28 19:14:38.125 028 12616.73 174.22 54755.03 88888.00 2014-01-28 19:14:38.250 028 12616.73 174.28 54755.05 88888.00 2014-01-28 19:14:38.375 028 12616.75 174.25 54755.07 88888.00 2014-01-28 19:14:38.500 028 12616.70 174.25 54755.05 88888.00 2014-01-28 19:14:38.625 028 12616.70 174.20 54755.05 88888.00 2014-01-28 19:14:38.750 028 12616.75 174.20 54755.03 88888.00 2014-01-28 19:14:38.875 028 12616.73 174.22 54755.00 88888.00 2014-01-28 19:14:39.000 028 12616.65 174.20 54755.03 88888.00 2014-01-28 19:14:39.125 028 12616.67 174.18 54755.10 88888.00 2014-01-28 19:14:39.250 028 12616.70 174.18 54755.07 88888.00 2014-01-28 19:14:39.375 028 12616.75 174.18 54755.05 88888.00 2014-01-28 19:14:39.500 028 12616.75 174.20 54755.07 88888.00 2014-01-28 19:14:39.625 028 12616.70 174.18 54755.07 88888.00 2014-01-28 19:14:39.750 028 12616.70 174.12 54755.05 88888.00 2014-01-28 19:14:39.875 028 12616.75 174.15 54755.05 88888.00 2014-01-28 19:14:40.000 028 12616.73 174.18 54755.05 88888.00 2014-01-28 19:14:40.125 028 12616.73 174.15 54755.05 88888.00 2014-01-28 19:14:40.250 028 12616.77 174.12 54755.07 88888.00 2014-01-28 19:14:40.375 028 12616.77 174.12 54755.07 88888.00 2014-01-28 19:14:40.500 028 12616.73 174.12 54755.05 88888.00 2014-01-28 19:14:40.625 028 12616.73 174.15 54755.07 88888.00 2014-01-28 19:14:40.750 028 12616.80 174.15 54755.10 88888.00 2014-01-28 19:14:40.875 028 12616.80 174.12 54755.10 88888.00 2014-01-28 19:14:41.000 028 12616.75 174.12 54755.05 88888.00 2014-01-28 19:14:41.125 028 12616.65 174.10 54755.05 88888.00 2014-01-28 19:14:41.250 028 12616.95 173.57 54754.70 88888.00 2014-01-28 19:14:41.375 028 12617.48 173.18 54754.47 88888.00 2014-01-28 19:14:41.500 028 12617.58 173.05 54754.45 88888.00 2014-01-28 19:14:41.625 028 12617.48 173.10 54754.47 88888.00 2014-01-28 19:14:41.750 028 12617.40 173.18 54754.57 88888.00 2014-01-28 19:14:41.875 028 12617.30 173.20 54754.65 88888.00 2014-01-28 19:14:42.000 028 12617.25 173.25 54754.65 88888.00 2014-01-28 19:14:42.125 028 12617.17 173.28 54754.68 88888.00 2014-01-28 19:14:42.250 028 12617.10 173.32 54754.70 88888.00 2014-01-28 19:14:42.375 028 12617.10 173.38 54754.72 88888.00 2014-01-28 19:14:42.500 028 12617.05 173.38 54754.78 88888.00 2014-01-28 19:14:42.625 028 12617.05 173.38 54754.85 88888.00 2014-01-28 19:14:42.750 028 12617.08 173.40 54754.85 88888.00 2014-01-28 19:14:42.875 028 12617.02 173.47 54754.90 88888.00 2014-01-28 19:14:43.000 028 12617.02 173.50 54754.97 88888.00 2014-01-28 19:14:43.125 028 12616.95 173.53 54755.03 88888.00 2014-01-28 19:14:43.250 028 12616.92 173.55 54755.05 88888.00 2014-01-28 19:14:43.375 028 12616.92 173.57 54755.03 88888.00 2014-01-28 19:14:43.500 028 12616.90 173.57 54754.97 88888.00 2014-01-28 19:14:43.625 028 12616.85 173.57 54754.95 88888.00 2014-01-28 19:14:43.750 028 12616.85 173.60 54754.97 88888.00 2014-01-28 19:14:43.875 028 12616.83 173.65 54755.00 88888.00 2014-01-28 19:14:44.000 028 12616.83 173.62 54754.97 88888.00 2014-01-28 19:14:44.125 028 12616.83 173.57 54755.00 88888.00 2014-01-28 19:14:44.250 028 12616.77 173.55 54754.97 88888.00 2014-01-28 19:14:44.375 028 12616.80 173.60 54755.00 88888.00 2014-01-28 19:14:44.500 028 12616.83 173.60 54754.97 88888.00 2014-01-28 19:14:44.625 028 12616.83 173.65 54755.00 88888.00 2014-01-28 19:14:44.750 028 12616.80 173.68 54755.03 88888.00 2014-01-28 19:14:44.875 028 12616.77 173.68 54755.05 88888.00 2014-01-28 19:14:45.000 028 12616.75 173.70 54755.05 88888.00 2014-01-28 19:14:45.125 028 12616.75 173.70 54755.03 88888.00 2014-01-28 19:14:45.250 028 12616.75 173.70 54755.03 88888.00 2014-01-28 19:14:45.375 028 12616.80 173.68 54755.03 88888.00 2014-01-28 19:14:45.500 028 12616.80 173.68 54755.05 88888.00 2014-01-28 19:14:45.625 028 12616.77 173.68 54755.03 88888.00 2014-01-28 19:14:45.750 028 12616.77 173.72 54755.05 88888.00 2014-01-28 19:14:45.875 028 12616.85 173.75 54755.07 88888.00 2014-01-28 19:14:46.000 028 12616.80 173.75 54755.05 88888.00 2014-01-28 19:14:46.125 028 12616.73 173.75 54755.05 88888.00 2014-01-28 19:14:46.250 028 12616.70 173.70 54755.05 88888.00 2014-01-28 19:14:46.375 028 12616.77 173.70 54755.05 88888.00 2014-01-28 19:14:46.500 028 12616.80 173.75 54755.07 88888.00 2014-01-28 19:14:46.625 028 12616.77 173.78 54755.07 88888.00 2014-01-28 19:14:46.750 028 12616.73 173.80 54755.07 88888.00 2014-01-28 19:14:46.875 028 12616.73 173.78 54755.07 88888.00 2014-01-28 19:14:47.000 028 12616.70 173.75 54755.07 88888.00 2014-01-28 19:14:47.125 028 12616.67 173.78 54755.12 88888.00 2014-01-28 19:14:47.250 028 12616.67 173.88 54755.12 88888.00 2014-01-28 19:14:47.375 028 12616.70 173.95 54755.15 88888.00 2014-01-28 19:14:47.500 028 12616.75 173.95 54755.15 88888.00 2014-01-28 19:14:47.625 028 12616.77 174.00 54755.20 88888.00 2014-01-28 19:14:47.750 028 12616.75 174.03 54755.20 88888.00 2014-01-28 19:14:47.875 028 12616.70 174.00 54755.18 88888.00 2014-01-28 19:14:48.000 028 12616.65 173.97 54755.18 88888.00 2014-01-28 19:14:48.125 028 12616.67 173.97 54755.18 88888.00 2014-01-28 19:14:48.250 028 12616.70 173.97 54755.18 88888.00 2014-01-28 19:14:48.375 028 12616.62 173.97 54755.18 88888.00 2014-01-28 19:14:48.500 028 12616.62 173.97 54755.15 88888.00 2014-01-28 19:14:48.625 028 12616.65 173.97 54755.18 88888.00 2014-01-28 19:14:48.750 028 12616.65 173.97 54755.18 88888.00 2014-01-28 19:14:48.875 028 12616.62 174.00 54755.20 88888.00 2014-01-28 19:14:49.000 028 12616.65 174.00 54755.22 88888.00 2014-01-28 19:14:49.125 028 12616.65 173.97 54755.22 88888.00 2014-01-28 19:14:49.250 028 12616.65 173.93 54755.20 88888.00 2014-01-28 19:14:49.375 028 12616.62 173.95 54755.22 88888.00 2014-01-28 19:14:49.500 028 12616.67 173.97 54755.20 88888.00 2014-01-28 19:14:49.625 028 12616.73 173.93 54755.20 88888.00 2014-01-28 19:14:49.750 028 12616.73 173.90 54755.20 88888.00 2014-01-28 19:14:49.875 028 12616.75 173.93 54755.15 88888.00 2014-01-28 19:14:50.000 028 12616.75 173.90 54755.15 88888.00 2014-01-28 19:14:50.125 028 12616.75 173.88 54755.20 88888.00 2014-01-28 19:14:50.250 028 12616.73 173.82 54755.20 88888.00 2014-01-28 19:14:50.375 028 12616.75 173.88 54755.22 88888.00 2014-01-28 19:14:50.500 028 12616.80 173.90 54755.20 88888.00 2014-01-28 19:14:50.625 028 12616.77 173.90 54755.22 88888.00 2014-01-28 19:14:50.750 028 12616.77 173.93 54755.20 88888.00 2014-01-28 19:14:50.875 028 12616.77 173.85 54755.18 88888.00 2014-01-28 19:14:51.000 028 12616.80 173.85 54755.20 88888.00 2014-01-28 19:14:51.125 028 12616.73 173.90 54755.20 88888.00 2014-01-28 19:14:51.250 028 12616.70 173.82 54755.22 88888.00 2014-01-28 19:14:51.375 028 12616.70 173.88 54755.22 88888.00 2014-01-28 19:14:51.500 028 12616.70 173.85 54755.22 88888.00 2014-01-28 19:14:51.625 028 12616.67 173.88 54755.22 88888.00 2014-01-28 19:14:51.750 028 12616.67 173.90 54755.20 88888.00 2014-01-28 19:14:51.875 028 12616.67 173.85 54755.20 88888.00 2014-01-28 19:14:52.000 028 12616.75 173.80 54755.20 88888.00 2014-01-28 19:14:52.125 028 12616.80 173.88 54755.22 88888.00 2014-01-28 19:14:52.250 028 12616.73 173.82 54755.22 88888.00 2014-01-28 19:14:52.375 028 12616.73 173.80 54755.22 88888.00 2014-01-28 19:14:52.500 028 12616.70 173.78 54755.22 88888.00 2014-01-28 19:14:52.625 028 12616.75 173.78 54755.22 88888.00 2014-01-28 19:14:52.750 028 12616.80 173.80 54755.20 88888.00 2014-01-28 19:14:52.875 028 12616.77 173.82 54755.20 88888.00 2014-01-28 19:14:53.000 028 12616.73 173.78 54755.18 88888.00 2014-01-28 19:14:53.125 028 12616.70 173.75 54755.20 88888.00 2014-01-28 19:14:53.250 028 12616.73 173.80 54755.20 88888.00 2014-01-28 19:14:53.375 028 12616.80 173.85 54755.22 88888.00 2014-01-28 19:14:53.500 028 12616.80 173.82 54755.20 88888.00 2014-01-28 19:14:53.625 028 12616.75 173.82 54755.22 88888.00 2014-01-28 19:14:53.750 028 12616.73 173.82 54755.22 88888.00 2014-01-28 19:14:53.875 028 12616.70 173.80 54755.22 88888.00 2014-01-28 19:14:54.000 028 12616.77 173.82 54755.22 88888.00 2014-01-28 19:14:54.125 028 12616.77 173.82 54755.25 88888.00 2014-01-28 19:14:54.250 028 12616.75 173.85 54755.25 88888.00 2014-01-28 19:14:54.375 028 12616.75 173.82 54755.22 88888.00 2014-01-28 19:14:54.500 028 12616.75 173.85 54755.22 88888.00 2014-01-28 19:14:54.625 028 12616.75 173.80 54755.25 88888.00 2014-01-28 19:14:54.750 028 12616.73 173.75 54755.25 88888.00 2014-01-28 19:14:54.875 028 12616.75 173.78 54755.28 88888.00 2014-01-28 19:14:55.000 028 12616.77 173.78 54755.32 88888.00 2014-01-28 19:14:55.125 028 12616.75 173.75 54755.32 88888.00 2014-01-28 19:14:55.250 028 12616.75 173.75 54755.30 88888.00 2014-01-28 19:14:55.375 028 12616.70 173.78 54755.25 88888.00 2014-01-28 19:14:55.500 028 12616.65 173.75 54755.25 88888.00 2014-01-28 19:14:55.625 028 12616.65 173.75 54755.25 88888.00 2014-01-28 19:14:55.750 028 12616.67 173.75 54755.25 88888.00 2014-01-28 19:14:55.875 028 12616.70 173.78 54755.25 88888.00 2014-01-28 19:14:56.000 028 12616.80 173.72 54755.25 88888.00 2014-01-28 19:14:56.125 028 12616.83 173.70 54755.25 88888.00 2014-01-28 19:14:56.250 028 12616.77 173.70 54755.25 88888.00 2014-01-28 19:14:56.375 028 12616.80 173.72 54755.28 88888.00 2014-01-28 19:14:56.500 028 12616.80 173.75 54755.28 88888.00 2014-01-28 19:14:56.625 028 12616.77 173.78 54755.28 88888.00 2014-01-28 19:14:56.750 028 12616.70 173.72 54755.28 88888.00 2014-01-28 19:14:56.875 028 12616.65 173.72 54755.30 88888.00 2014-01-28 19:14:57.000 028 12616.67 173.70 54755.28 88888.00 2014-01-28 19:14:57.125 028 12616.70 173.70 54755.28 88888.00 2014-01-28 19:14:57.250 028 12616.67 173.65 54755.28 88888.00 2014-01-28 19:14:57.375 028 12616.77 173.65 54755.28 88888.00 2014-01-28 19:14:57.500 028 12616.75 173.70 54755.32 88888.00 2014-01-28 19:14:57.625 028 12616.73 173.68 54755.30 88888.00 2014-01-28 19:14:57.750 028 12616.77 173.70 54755.28 88888.00 2014-01-28 19:14:57.875 028 12616.77 173.70 54755.28 88888.00 2014-01-28 19:14:58.000 028 12616.80 173.68 54755.28 88888.00 2014-01-28 19:14:58.125 028 12616.80 173.65 54755.30 88888.00 2014-01-28 19:14:58.250 028 12616.77 173.60 54755.28 88888.00 2014-01-28 19:14:58.375 028 12616.75 173.62 54755.25 88888.00 2014-01-28 19:14:58.500 028 12616.75 173.65 54755.28 88888.00 2014-01-28 19:14:58.625 028 12616.65 173.65 54755.30 88888.00 2014-01-28 19:14:58.750 028 12616.67 173.62 54755.30 88888.00 2014-01-28 19:14:58.875 028 12616.70 173.62 54755.32 88888.00 2014-01-28 19:14:59.000 028 12616.70 173.62 54755.32 88888.00 2014-01-28 19:14:59.125 028 12616.70 173.62 54755.30 88888.00 2014-01-28 19:14:59.250 028 12616.70 173.62 54755.30 88888.00 2014-01-28 19:14:59.375 028 12616.73 173.62 54755.32 88888.00 2014-01-28 19:14:59.500 028 12616.73 173.62 54755.30 88888.00 2014-01-28 19:14:59.625 028 12616.75 173.62 54755.32 88888.00 2014-01-28 19:14:59.750 028 12616.75 173.60 54755.35 88888.00 2014-01-28 19:14:59.875 028 12616.73 173.57 54755.30 88888.00 2014-01-28 19:15:00.000 028 12616.70 173.57 54755.28 88888.00 2014-01-28 19:15:00.125 028 12616.62 173.57 54755.30 88888.00 2014-01-28 19:15:00.250 028 12616.60 173.55 54755.32 88888.00 2014-01-28 19:15:00.375 028 12616.70 173.57 54755.32 88888.00 2014-01-28 19:15:00.500 028 12616.73 173.55 54755.32 88888.00 2014-01-28 19:15:00.625 028 12616.70 173.57 54755.32 88888.00 2014-01-28 19:15:00.750 028 12616.73 173.55 54755.32 88888.00 2014-01-28 19:15:00.875 028 12616.77 173.55 54755.32 88888.00 2014-01-28 19:15:01.000 028 12616.77 173.53 54755.30 88888.00 2014-01-28 19:15:01.125 028 12616.75 173.55 54755.32 88888.00 2014-01-28 19:15:01.250 028 12616.77 173.57 54755.32 88888.00 2014-01-28 19:15:01.375 028 12616.75 173.55 54755.32 88888.00 2014-01-28 19:15:01.500 028 12616.75 173.50 54755.30 88888.00 2014-01-28 19:15:01.625 028 12616.75 173.47 54755.32 88888.00 2014-01-28 19:15:01.750 028 12616.77 173.50 54755.35 88888.00 2014-01-28 19:15:01.875 028 12616.77 173.50 54755.35 88888.00 2014-01-28 19:15:02.000 028 12616.73 173.50 54755.32 88888.00 2014-01-28 19:15:02.125 028 12616.70 173.47 54755.30 88888.00 2014-01-28 19:15:02.250 028 12616.67 173.43 54755.32 88888.00 2014-01-28 19:15:02.375 028 12616.67 173.45 54755.32 88888.00 2014-01-28 19:15:02.500 028 12616.65 173.43 54755.32 88888.00 2014-01-28 19:15:02.625 028 12616.67 173.47 54755.35 88888.00 2014-01-28 19:15:02.750 028 12616.73 173.47 54755.35 88888.00 2014-01-28 19:15:02.875 028 12616.75 173.45 54755.38 88888.00 2014-01-28 19:15:03.000 028 12616.73 173.43 54755.38 88888.00 2014-01-28 19:15:03.125 028 12616.73 173.45 54755.38 88888.00 2014-01-28 19:15:03.250 028 12616.73 173.45 54755.40 88888.00 2014-01-28 19:15:03.375 028 12616.73 173.45 54755.35 88888.00 2014-01-28 19:15:03.500 028 12616.70 173.43 54755.35 88888.00 2014-01-28 19:15:03.625 028 12616.73 173.40 54755.32 88888.00 2014-01-28 19:15:03.750 028 12616.73 173.40 54755.35 88888.00 2014-01-28 19:15:03.875 028 12616.75 173.40 54755.38 88888.00 2014-01-28 19:15:04.000 028 12616.73 173.38 54755.38 88888.00 2014-01-28 19:15:04.125 028 12616.73 173.35 54755.38 88888.00 2014-01-28 19:15:04.250 028 12616.70 173.38 54755.35 88888.00 2014-01-28 19:15:04.375 028 12616.67 173.40 54755.35 88888.00 2014-01-28 19:15:04.500 028 12616.67 173.35 54755.35 88888.00 2014-01-28 19:15:04.625 028 12616.73 173.32 54755.35 88888.00 2014-01-28 19:15:04.750 028 12616.73 173.32 54755.35 88888.00 2014-01-28 19:15:04.875 028 12616.70 173.30 54755.35 88888.00 2014-01-28 19:15:05.000 028 12616.75 173.32 54755.38 88888.00 2014-01-28 19:15:05.125 028 12616.77 173.38 54755.40 88888.00 2014-01-28 19:15:05.250 028 12616.75 173.32 54755.43 88888.00 2014-01-28 19:15:05.375 028 12616.73 173.30 54755.45 88888.00 2014-01-28 19:15:05.500 028 12616.77 173.32 54755.45 88888.00 2014-01-28 19:15:05.625 028 12616.80 173.32 54755.43 88888.00 2014-01-28 19:15:05.750 028 12616.83 173.32 54755.38 88888.00 2014-01-28 19:15:05.875 028 12616.83 173.32 54755.35 88888.00 2014-01-28 19:15:06.000 028 12616.83 173.32 54755.35 88888.00 2014-01-28 19:15:06.125 028 12616.83 173.32 54755.35 88888.00 2014-01-28 19:15:06.250 028 12616.80 173.30 54755.35 88888.00 2014-01-28 19:15:06.375 028 12616.77 173.30 54755.35 88888.00 2014-01-28 19:15:06.500 028 12616.77 173.28 54755.38 88888.00 2014-01-28 19:15:06.625 028 12616.77 173.28 54755.38 88888.00 2014-01-28 19:15:06.750 028 12616.77 173.28 54755.38 88888.00 2014-01-28 19:15:06.875 028 12616.85 173.28 54755.38 88888.00 2014-01-28 19:15:07.000 028 12616.88 173.28 54755.38 88888.00 2014-01-28 19:15:07.125 028 12616.77 173.22 54755.38 88888.00 2014-01-28 19:15:07.250 028 12616.70 173.20 54755.32 88888.00 2014-01-28 19:15:07.375 028 12616.70 173.25 54755.35 88888.00 2014-01-28 19:15:07.500 028 12616.75 173.28 54755.38 88888.00 2014-01-28 19:15:07.625 028 12616.83 173.22 54755.35 88888.00 2014-01-28 19:15:07.750 028 12616.80 173.22 54755.35 88888.00 2014-01-28 19:15:07.875 028 12616.83 173.20 54755.35 88888.00 2014-01-28 19:15:08.000 028 12616.77 173.20 54755.38 88888.00 2014-01-28 19:15:08.125 028 12616.77 173.22 54755.40 88888.00 2014-01-28 19:15:08.250 028 12616.75 173.18 54755.43 88888.00 2014-01-28 19:15:08.375 028 12616.77 173.22 54755.40 88888.00 2014-01-28 19:15:08.500 028 12616.77 173.20 54755.40 88888.00 2014-01-28 19:15:08.625 028 12616.75 173.20 54755.40 88888.00 2014-01-28 19:15:08.750 028 12616.75 173.20 54755.43 88888.00 2014-01-28 19:15:08.875 028 12616.80 173.20 54755.43 88888.00 2014-01-28 19:15:09.000 028 12616.73 173.18 54755.40 88888.00 2014-01-28 19:15:09.125 028 12616.67 173.15 54755.40 88888.00 2014-01-28 19:15:09.250 028 12616.65 173.18 54755.38 88888.00 2014-01-28 19:15:09.375 028 12616.67 173.18 54755.40 88888.00 2014-01-28 19:15:09.500 028 12616.70 173.18 54755.38 88888.00 2014-01-28 19:15:09.625 028 12616.73 173.18 54755.38 88888.00 2014-01-28 19:15:09.750 028 12616.75 173.20 54755.40 88888.00 2014-01-28 19:15:09.875 028 12616.77 173.18 54755.40 88888.00 2014-01-28 19:15:10.000 028 12616.77 173.15 54755.40 88888.00 2014-01-28 19:15:10.125 028 12616.75 173.18 54755.40 88888.00 2014-01-28 19:15:10.250 028 12616.73 173.12 54755.40 88888.00 2014-01-28 19:15:10.375 028 12616.73 173.15 54755.38 88888.00 2014-01-28 19:15:10.500 028 12616.75 173.15 54755.40 88888.00 2014-01-28 19:15:10.625 028 12616.77 173.18 54755.40 88888.00 2014-01-28 19:15:10.750 028 12616.77 173.15 54755.45 88888.00 2014-01-28 19:15:10.875 028 12616.80 173.12 54755.45 88888.00 2014-01-28 19:15:11.000 028 12616.77 173.10 54755.43 88888.00 2014-01-28 19:15:11.125 028 12616.75 173.12 54755.43 88888.00 2014-01-28 19:15:11.250 028 12616.75 173.12 54755.43 88888.00 2014-01-28 19:15:11.375 028 12616.77 173.10 54755.40 88888.00 2014-01-28 19:15:11.500 028 12616.80 173.10 54755.43 88888.00 2014-01-28 19:15:11.625 028 12616.83 173.10 54755.40 88888.00 2014-01-28 19:15:11.750 028 12616.80 173.10 54755.43 88888.00 2014-01-28 19:15:11.875 028 12616.88 173.12 54755.43 88888.00 2014-01-28 19:15:12.000 028 12616.88 173.07 54755.40 88888.00 2014-01-28 19:15:12.125 028 12616.90 173.07 54755.40 88888.00 2014-01-28 19:15:12.250 028 12616.90 173.05 54755.45 88888.00 2014-01-28 19:15:12.375 028 12616.90 173.07 54755.45 88888.00 2014-01-28 19:15:12.500 028 12616.85 173.07 54755.45 88888.00 2014-01-28 19:15:12.625 028 12616.80 173.07 54755.45 88888.00 2014-01-28 19:15:12.750 028 12616.85 173.07 54755.43 88888.00 2014-01-28 19:15:12.875 028 12616.83 173.05 54755.43 88888.00 2014-01-28 19:15:13.000 028 12616.77 173.05 54755.40 88888.00 2014-01-28 19:15:13.125 028 12616.75 173.00 54755.43 88888.00 2014-01-28 19:15:13.250 028 12616.85 173.00 54755.43 88888.00 2014-01-28 19:15:13.375 028 12616.95 173.03 54755.40 88888.00 2014-01-28 19:15:13.500 028 12616.92 173.03 54755.38 88888.00 2014-01-28 19:15:13.625 028 12616.95 173.03 54755.43 88888.00 2014-01-28 19:15:13.750 028 12616.98 173.03 54755.43 88888.00 2014-01-28 19:15:13.875 028 12616.90 173.03 54755.43 88888.00 2014-01-28 19:15:14.000 028 12616.90 173.05 54755.43 88888.00 2014-01-28 19:15:14.125 028 12616.98 173.03 54755.45 88888.00 2014-01-28 19:15:14.250 028 12616.90 172.95 54755.40 88888.00 2014-01-28 19:15:14.375 028 12616.90 172.97 54755.43 88888.00 2014-01-28 19:15:14.500 028 12616.92 173.03 54755.43 88888.00 2014-01-28 19:15:14.625 028 12616.90 173.00 54755.43 88888.00 2014-01-28 19:15:14.750 028 12616.90 173.00 54755.43 88888.00 2014-01-28 19:15:14.875 028 12616.88 172.97 54755.43 88888.00 2014-01-28 19:15:15.000 028 12616.85 172.97 54755.43 88888.00 2014-01-28 19:15:15.125 028 12616.88 173.00 54755.45 88888.00 2014-01-28 19:15:15.250 028 12616.85 172.97 54755.45 88888.00 2014-01-28 19:15:15.375 028 12616.85 172.95 54755.45 88888.00 2014-01-28 19:15:15.500 028 12616.90 172.93 54755.47 88888.00 2014-01-28 19:15:15.625 028 12616.92 172.93 54755.45 88888.00 2014-01-28 19:15:15.750 028 12616.85 172.93 54755.45 88888.00 2014-01-28 19:15:15.875 028 12616.80 172.93 54755.45 88888.00 2014-01-28 19:15:16.000 028 12616.83 172.93 54755.45 88888.00 2014-01-28 19:15:16.125 028 12616.92 172.93 54755.47 88888.00 2014-01-28 19:15:16.250 028 12616.98 172.93 54755.47 88888.00 2014-01-28 19:15:16.375 028 12616.98 172.93 54755.47 88888.00 2014-01-28 19:15:16.500 028 12616.90 172.90 54755.47 88888.00 2014-01-28 19:15:16.625 028 12617.00 172.95 54755.45 88888.00 2014-01-28 19:15:16.750 028 12617.02 172.95 54755.45 88888.00 2014-01-28 19:15:16.875 028 12616.98 172.93 54755.45 88888.00 2014-01-28 19:15:17.000 028 12616.85 172.90 54755.43 88888.00 2014-01-28 19:15:17.125 028 12616.85 172.93 54755.45 88888.00 2014-01-28 19:15:17.250 028 12616.83 172.90 54755.47 88888.00 2014-01-28 19:15:17.375 028 12616.83 172.85 54755.50 88888.00 2014-01-28 19:15:17.500 028 12616.85 172.85 54755.47 88888.00 2014-01-28 19:15:17.625 028 12616.83 172.88 54755.45 88888.00 2014-01-28 19:15:17.750 028 12616.83 172.90 54755.47 88888.00 2014-01-28 19:15:17.875 028 12616.88 172.90 54755.45 88888.00 2014-01-28 19:15:18.000 028 12616.92 172.88 54755.45 88888.00 2014-01-28 19:15:18.125 028 12616.98 172.85 54755.45 88888.00 2014-01-28 19:15:18.250 028 12616.92 172.85 54755.47 88888.00 2014-01-28 19:15:18.375 028 12616.95 172.88 54755.50 88888.00 2014-01-28 19:15:18.500 028 12616.92 172.88 54755.47 88888.00 2014-01-28 19:15:18.625 028 12616.88 172.88 54755.50 88888.00 2014-01-28 19:15:18.750 028 12616.85 172.85 54755.53 88888.00 2014-01-28 19:15:18.875 028 12616.77 172.85 54755.47 88888.00 2014-01-28 19:15:19.000 028 12616.77 172.85 54755.47 88888.00 2014-01-28 19:15:19.125 028 12616.83 172.85 54755.47 88888.00 2014-01-28 19:15:19.250 028 12616.83 172.80 54755.47 88888.00 2014-01-28 19:15:19.375 028 12616.90 172.82 54755.45 88888.00 2014-01-28 19:15:19.500 028 12616.92 172.82 54755.47 88888.00 2014-01-28 19:15:19.625 028 12616.83 172.78 54755.50 88888.00 2014-01-28 19:15:19.750 028 12616.80 172.80 54755.47 88888.00 2014-01-28 19:15:19.875 028 12616.85 172.80 54755.47 88888.00 2014-01-28 19:15:20.000 028 12616.85 172.82 54755.45 88888.00 2014-01-28 19:15:20.125 028 12616.88 172.82 54755.45 88888.00 2014-01-28 19:15:20.250 028 12616.90 172.80 54755.47 88888.00 2014-01-28 19:15:20.375 028 12616.98 172.82 54755.47 88888.00 2014-01-28 19:15:20.500 028 12617.00 172.82 54755.50 88888.00 2014-01-28 19:15:20.625 028 12617.00 172.82 54755.53 88888.00 2014-01-28 19:15:20.750 028 12616.95 172.82 54755.53 88888.00 2014-01-28 19:15:20.875 028 12616.98 172.82 54755.50 88888.00 2014-01-28 19:15:21.000 028 12616.95 172.80 54755.45 88888.00 2014-01-28 19:15:21.125 028 12616.95 172.78 54755.45 88888.00 2014-01-28 19:15:21.250 028 12616.92 172.75 54755.53 88888.00 2014-01-28 19:15:21.375 028 12616.95 172.75 54755.53 88888.00 2014-01-28 19:15:21.500 028 12616.92 172.78 54755.47 88888.00 2014-01-28 19:15:21.625 028 12616.98 172.78 54755.45 88888.00 2014-01-28 19:15:21.750 028 12616.90 172.78 54755.45 88888.00 2014-01-28 19:15:21.875 028 12616.92 172.75 54755.45 88888.00 2014-01-28 19:15:22.000 028 12616.95 172.72 54755.45 88888.00 2014-01-28 19:15:22.125 028 12617.02 172.75 54755.47 88888.00 2014-01-28 19:15:22.250 028 12617.05 172.78 54755.47 88888.00 2014-01-28 19:15:22.375 028 12616.98 172.82 54755.45 88888.00 2014-01-28 19:15:22.500 028 12616.92 172.78 54755.45 88888.00 2014-01-28 19:15:22.625 028 12616.95 172.78 54755.47 88888.00 2014-01-28 19:15:22.750 028 12617.00 172.78 54755.50 88888.00 2014-01-28 19:15:22.875 028 12617.00 172.78 54755.53 88888.00 2014-01-28 19:15:23.000 028 12616.95 172.75 54755.50 88888.00 2014-01-28 19:15:23.125 028 12616.95 172.75 54755.50 88888.00 2014-01-28 19:15:23.250 028 12616.98 172.72 54755.50 88888.00 2014-01-28 19:15:23.375 028 12617.00 172.75 54755.55 88888.00 2014-01-28 19:15:23.500 028 12617.05 172.78 54755.55 88888.00 2014-01-28 19:15:23.625 028 12617.02 172.78 54755.50 88888.00 2014-01-28 19:15:23.750 028 12617.02 172.75 54755.47 88888.00 2014-01-28 19:15:23.875 028 12617.00 172.75 54755.50 88888.00 2014-01-28 19:15:24.000 028 12616.95 172.75 54755.50 88888.00 2014-01-28 19:15:24.125 028 12616.95 172.78 54755.50 88888.00 2014-01-28 19:15:24.250 028 12616.92 172.72 54755.47 88888.00 2014-01-28 19:15:24.375 028 12616.92 172.72 54755.47 88888.00 2014-01-28 19:15:24.500 028 12616.92 172.72 54755.45 88888.00 2014-01-28 19:15:24.625 028 12616.98 172.70 54755.50 88888.00 2014-01-28 19:15:24.750 028 12617.02 172.72 54755.50 88888.00 2014-01-28 19:15:24.875 028 12617.02 172.75 54755.53 88888.00 2014-01-28 19:15:25.000 028 12617.00 172.75 54755.53 88888.00 2014-01-28 19:15:25.125 028 12617.00 172.70 54755.53 88888.00 2014-01-28 19:15:25.250 028 12617.02 172.70 54755.53 88888.00 2014-01-28 19:15:25.375 028 12617.05 172.70 54755.50 88888.00 2014-01-28 19:15:25.500 028 12617.02 172.70 54755.50 88888.00 2014-01-28 19:15:25.625 028 12617.08 172.72 54755.53 88888.00 2014-01-28 19:15:25.750 028 12617.05 172.70 54755.55 88888.00 2014-01-28 19:15:25.875 028 12617.05 172.70 54755.50 88888.00 2014-01-28 19:15:26.000 028 12617.02 172.68 54755.50 88888.00 2014-01-28 19:15:26.125 028 12616.95 172.68 54755.53 88888.00 2014-01-28 19:15:26.250 028 12616.92 172.72 54755.53 88888.00 2014-01-28 19:15:26.375 028 12617.00 172.72 54755.50 88888.00 2014-01-28 19:15:26.500 028 12617.02 172.68 54755.50 88888.00 2014-01-28 19:15:26.625 028 12617.08 172.68 54755.53 88888.00 2014-01-28 19:15:26.750 028 12617.08 172.68 54755.53 88888.00 2014-01-28 19:15:26.875 028 12616.98 172.68 54755.50 88888.00 2014-01-28 19:15:27.000 028 12616.98 172.65 54755.50 88888.00 2014-01-28 19:15:27.125 028 12617.02 172.62 54755.50 88888.00 2014-01-28 19:15:27.250 028 12617.05 172.65 54755.47 88888.00 2014-01-28 19:15:27.375 028 12617.02 172.65 54755.47 88888.00 2014-01-28 19:15:27.500 028 12617.12 172.65 54755.50 88888.00 2014-01-28 19:15:27.625 028 12617.08 172.65 54755.53 88888.00 2014-01-28 19:15:27.750 028 12617.02 172.62 54755.53 88888.00 2014-01-28 19:15:27.875 028 12617.02 172.60 54755.53 88888.00 2014-01-28 19:15:28.000 028 12616.98 172.60 54755.47 88888.00 2014-01-28 19:15:28.125 028 12616.95 172.62 54755.50 88888.00 2014-01-28 19:15:28.250 028 12617.00 172.62 54755.53 88888.00 2014-01-28 19:15:28.375 028 12616.98 172.62 54755.53 88888.00 2014-01-28 19:15:28.500 028 12616.92 172.62 54755.50 88888.00 2014-01-28 19:15:28.625 028 12617.00 172.62 54755.53 88888.00 2014-01-28 19:15:28.750 028 12617.02 172.60 54755.47 88888.00 2014-01-28 19:15:28.875 028 12617.00 172.62 54755.47 88888.00 2014-01-28 19:15:29.000 028 12616.98 172.60 54755.45 88888.00 2014-01-28 19:15:29.125 028 12616.98 172.65 54755.50 88888.00 2014-01-28 19:15:29.250 028 12616.98 172.65 54755.53 88888.00 2014-01-28 19:15:29.375 028 12617.02 172.65 54755.53 88888.00 2014-01-28 19:15:29.500 028 12616.98 172.62 54755.50 88888.00 2014-01-28 19:15:29.625 028 12617.05 172.65 54755.53 88888.00 2014-01-28 19:15:29.750 028 12617.12 172.65 54755.53 88888.00 2014-01-28 19:15:29.875 028 12617.08 172.62 54755.50 88888.00 2014-01-28 19:15:30.000 028 12617.08 172.60 54755.47 88888.00 2014-01-28 19:15:30.125 028 12617.10 172.57 54755.47 88888.00 2014-01-28 19:15:30.250 028 12617.08 172.57 54755.50 88888.00 2014-01-28 19:15:30.375 028 12617.12 172.57 54755.50 88888.00 2014-01-28 19:15:30.500 028 12617.15 172.60 54755.50 88888.00 2014-01-28 19:15:30.625 028 12617.08 172.60 54755.53 88888.00 2014-01-28 19:15:30.750 028 12617.00 172.62 54755.53 88888.00 2014-01-28 19:15:30.875 028 12616.95 172.65 54755.53 88888.00 2014-01-28 19:15:31.000 028 12616.90 172.62 54755.50 88888.00 2014-01-28 19:15:31.125 028 12616.95 172.60 54755.50 88888.00 2014-01-28 19:15:31.250 028 12616.98 172.57 54755.50 88888.00 2014-01-28 19:15:31.375 028 12617.02 172.57 54755.50 88888.00 2014-01-28 19:15:31.500 028 12617.00 172.60 54755.57 88888.00 2014-01-28 19:15:31.625 028 12617.00 172.65 54755.57 88888.00 2014-01-28 19:15:31.750 028 12617.02 172.62 54755.57 88888.00 2014-01-28 19:15:31.875 028 12617.08 172.60 54755.53 88888.00 2014-01-28 19:15:32.000 028 12617.05 172.57 54755.50 88888.00 2014-01-28 19:15:32.125 028 12617.02 172.60 54755.50 88888.00 2014-01-28 19:15:32.250 028 12616.98 172.57 54755.50 88888.00 2014-01-28 19:15:32.375 028 12617.00 172.57 54755.50 88888.00 2014-01-28 19:15:32.500 028 12617.10 172.57 54755.53 88888.00 2014-01-28 19:15:32.625 028 12617.10 172.57 54755.53 88888.00 2014-01-28 19:15:32.750 028 12617.08 172.53 54755.50 88888.00 2014-01-28 19:15:32.875 028 12617.08 172.53 54755.50 88888.00 2014-01-28 19:15:33.000 028 12617.12 172.53 54755.50 88888.00 2014-01-28 19:15:33.125 028 12617.17 172.53 54755.50 88888.00 2014-01-28 19:15:33.250 028 12617.15 172.50 54755.50 88888.00 2014-01-28 19:15:33.375 028 12617.15 172.53 54755.50 88888.00 2014-01-28 19:15:33.500 028 12617.12 172.53 54755.53 88888.00 2014-01-28 19:15:33.625 028 12617.17 172.55 54755.55 88888.00 2014-01-28 19:15:33.750 028 12617.17 172.55 54755.53 88888.00 2014-01-28 19:15:33.875 028 12617.15 172.57 54755.55 88888.00 2014-01-28 19:15:34.000 028 12617.17 172.53 54755.47 88888.00 2014-01-28 19:15:34.125 028 12617.23 172.50 54755.47 88888.00 2014-01-28 19:15:34.250 028 12617.15 172.50 54755.50 88888.00 2014-01-28 19:15:34.375 028 12617.15 172.53 54755.50 88888.00 2014-01-28 19:15:34.500 028 12617.12 172.55 54755.50 88888.00 2014-01-28 19:15:34.625 028 12617.12 172.53 54755.50 88888.00 2014-01-28 19:15:34.750 028 12617.15 172.50 54755.50 88888.00 2014-01-28 19:15:34.875 028 12617.15 172.50 54755.50 88888.00 2014-01-28 19:15:35.000 028 12617.12 172.50 54755.50 88888.00 2014-01-28 19:15:35.125 028 12617.17 172.53 54755.50 88888.00 2014-01-28 19:15:35.250 028 12617.15 172.53 54755.50 88888.00 2014-01-28 19:15:35.375 028 12617.12 172.50 54755.50 88888.00 2014-01-28 19:15:35.500 028 12617.08 172.47 54755.45 88888.00 2014-01-28 19:15:35.625 028 12617.12 172.50 54755.47 88888.00 2014-01-28 19:15:35.750 028 12617.20 172.50 54755.47 88888.00 2014-01-28 19:15:35.875 028 12617.23 172.50 54755.53 88888.00 2014-01-28 19:15:36.000 028 12617.17 172.50 54755.53 88888.00 2014-01-28 19:15:36.125 028 12617.23 172.47 54755.53 88888.00 2014-01-28 19:15:36.250 028 12617.25 172.50 54755.50 88888.00 2014-01-28 19:15:36.375 028 12617.27 172.50 54755.53 88888.00 2014-01-28 19:15:36.500 028 12617.17 172.45 54755.50 88888.00 2014-01-28 19:15:36.625 028 12617.17 172.43 54755.45 88888.00 2014-01-28 19:15:36.750 028 12617.23 172.45 54755.45 88888.00 2014-01-28 19:15:36.875 028 12617.30 172.45 54755.47 88888.00 2014-01-28 19:15:37.000 028 12617.25 172.50 54755.47 88888.00 2014-01-28 19:15:37.125 028 12617.17 172.50 54755.53 88888.00 2014-01-28 19:15:37.250 028 12617.20 172.45 54755.50 88888.00 2014-01-28 19:15:37.375 028 12617.20 172.45 54755.50 88888.00 2014-01-28 19:15:37.500 028 12617.15 172.45 54755.50 88888.00 2014-01-28 19:15:37.625 028 12617.17 172.47 54755.47 88888.00 2014-01-28 19:15:37.750 028 12617.15 172.47 54755.53 88888.00 2014-01-28 19:15:37.875 028 12617.17 172.47 54755.50 88888.00 2014-01-28 19:15:38.000 028 12617.15 172.47 54755.47 88888.00 2014-01-28 19:15:38.125 028 12617.15 172.45 54755.50 88888.00 2014-01-28 19:15:38.250 028 12617.20 172.45 54755.50 88888.00 2014-01-28 19:15:38.375 028 12617.25 172.40 54755.50 88888.00 2014-01-28 19:15:38.500 028 12617.25 172.45 54755.53 88888.00 2014-01-28 19:15:38.625 028 12617.30 172.47 54755.53 88888.00 2014-01-28 19:15:38.750 028 12617.27 172.47 54755.53 88888.00 2014-01-28 19:15:38.875 028 12617.23 172.45 54755.55 88888.00 2014-01-28 19:15:39.000 028 12617.20 172.47 54755.53 88888.00 2014-01-28 19:15:39.125 028 12617.17 172.45 54755.53 88888.00 2014-01-28 19:15:39.250 028 12617.17 172.47 54755.53 88888.00 2014-01-28 19:15:39.375 028 12617.12 172.47 54755.50 88888.00 2014-01-28 19:15:39.500 028 12617.08 172.45 54755.50 88888.00 2014-01-28 19:15:39.625 028 12617.02 172.43 54755.47 88888.00 2014-01-28 19:15:39.750 028 12617.12 172.45 54755.50 88888.00 2014-01-28 19:15:39.875 028 12617.20 172.47 54755.53 88888.00 2014-01-28 19:15:40.000 028 12617.23 172.45 54755.50 88888.00 2014-01-28 19:15:40.125 028 12617.23 172.45 54755.47 88888.00 2014-01-28 19:15:40.250 028 12617.23 172.43 54755.50 88888.00 2014-01-28 19:15:40.375 028 12617.25 172.47 54755.53 88888.00 2014-01-28 19:15:40.500 028 12617.27 172.43 54755.50 88888.00 2014-01-28 19:15:40.625 028 12617.30 172.43 54755.50 88888.00 2014-01-28 19:15:40.750 028 12617.27 172.43 54755.50 88888.00 2014-01-28 19:15:40.875 028 12617.20 172.43 54755.47 88888.00 2014-01-28 19:15:41.000 028 12617.20 172.40 54755.47 88888.00 2014-01-28 19:15:41.125 028 12617.12 172.40 54755.47 88888.00 2014-01-28 19:15:41.250 028 12617.10 172.35 54755.50 88888.00 2014-01-28 19:15:41.375 028 12617.15 172.40 54755.50 88888.00 2014-01-28 19:15:41.500 028 12617.23 172.43 54755.47 88888.00 2014-01-28 19:15:41.625 028 12617.25 172.40 54755.47 88888.00 2014-01-28 19:15:41.750 028 12617.25 172.40 54755.47 88888.00 2014-01-28 19:15:41.875 028 12617.20 172.35 54755.50 88888.00 2014-01-28 19:15:42.000 028 12617.17 172.32 54755.50 88888.00 2014-01-28 19:15:42.125 028 12617.23 172.35 54755.47 88888.00 2014-01-28 19:15:42.250 028 12617.33 172.32 54755.47 88888.00 2014-01-28 19:15:42.375 028 12617.40 172.38 54755.47 88888.00 2014-01-28 19:15:42.500 028 12617.38 172.35 54755.47 88888.00 2014-01-28 19:15:42.625 028 12617.27 172.38 54755.47 88888.00 2014-01-28 19:15:42.750 028 12617.25 172.32 54755.45 88888.00 2014-01-28 19:15:42.875 028 12617.30 172.30 54755.47 88888.00 2014-01-28 19:15:43.000 028 12617.33 172.28 54755.50 88888.00 2014-01-28 19:15:43.125 028 12617.27 172.28 54755.50 88888.00 2014-01-28 19:15:43.250 028 12617.33 172.25 54755.50 88888.00 2014-01-28 19:15:43.375 028 12617.30 172.28 54755.50 88888.00 2014-01-28 19:15:43.500 028 12617.27 172.30 54755.50 88888.00 2014-01-28 19:15:43.625 028 12617.33 172.30 54755.50 88888.00 2014-01-28 19:15:43.750 028 12617.33 172.25 54755.50 88888.00 2014-01-28 19:15:43.875 028 12617.30 172.25 54755.47 88888.00 2014-01-28 19:15:44.000 028 12617.33 172.25 54755.47 88888.00 2014-01-28 19:15:44.125 028 12617.35 172.28 54755.47 88888.00 2014-01-28 19:15:44.250 028 12617.33 172.22 54755.50 88888.00 2014-01-28 19:15:44.375 028 12617.33 172.25 54755.50 88888.00 2014-01-28 19:15:44.500 028 12617.40 172.25 54755.47 88888.00 2014-01-28 19:15:44.625 028 12617.45 172.28 54755.45 88888.00 2014-01-28 19:15:44.750 028 12617.42 172.28 54755.45 88888.00 2014-01-28 19:15:44.875 028 12617.40 172.22 54755.47 88888.00 2014-01-28 19:15:45.000 028 12617.40 172.20 54755.47 88888.00 2014-01-28 19:15:45.125 028 12617.38 172.22 54755.45 88888.00 2014-01-28 19:15:45.250 028 12617.40 172.22 54755.45 88888.00 2014-01-28 19:15:45.375 028 12617.38 172.22 54755.40 88888.00 2014-01-28 19:15:45.500 028 12617.38 172.20 54755.45 88888.00 2014-01-28 19:15:45.625 028 12617.35 172.18 54755.47 88888.00 2014-01-28 19:15:45.750 028 12617.40 172.15 54755.47 88888.00 2014-01-28 19:15:45.875 028 12617.42 172.15 54755.45 88888.00 2014-01-28 19:15:46.000 028 12617.38 172.18 54755.50 88888.00 2014-01-28 19:15:46.125 028 12617.40 172.20 54755.53 88888.00 2014-01-28 19:15:46.250 028 12617.40 172.22 54755.53 88888.00 2014-01-28 19:15:46.375 028 12617.45 172.20 54755.53 88888.00 2014-01-28 19:15:46.500 028 12617.42 172.20 54755.47 88888.00 2014-01-28 19:15:46.625 028 12617.38 172.18 54755.47 88888.00 2014-01-28 19:15:46.750 028 12617.40 172.15 54755.50 88888.00 2014-01-28 19:15:46.875 028 12617.38 172.15 54755.50 88888.00 2014-01-28 19:15:47.000 028 12617.33 172.12 54755.53 88888.00 2014-01-28 19:15:47.125 028 12617.33 172.12 54755.55 88888.00 2014-01-28 19:15:47.250 028 12617.30 172.10 54755.50 88888.00 2014-01-28 19:15:47.375 028 12617.35 172.12 54755.50 88888.00 2014-01-28 19:15:47.500 028 12617.40 172.12 54755.50 88888.00 2014-01-28 19:15:47.625 028 12617.45 172.10 54755.45 88888.00 2014-01-28 19:15:47.750 028 12617.42 172.07 54755.47 88888.00 2014-01-28 19:15:47.875 028 12617.42 172.10 54755.50 88888.00 2014-01-28 19:15:48.000 028 12617.40 172.12 54755.47 88888.00 2014-01-28 19:15:48.125 028 12617.38 172.15 54755.45 88888.00 2014-01-28 19:15:48.250 028 12617.30 172.12 54755.45 88888.00 2014-01-28 19:15:48.375 028 12617.27 172.12 54755.47 88888.00 2014-01-28 19:15:48.500 028 12617.30 172.12 54755.50 88888.00 2014-01-28 19:15:48.625 028 12617.27 172.10 54755.50 88888.00 2014-01-28 19:15:48.750 028 12617.23 172.10 54755.53 88888.00 2014-01-28 19:15:48.875 028 12617.25 172.12 54755.55 88888.00 2014-01-28 19:15:49.000 028 12617.27 172.12 54755.53 88888.00 2014-01-28 19:15:49.125 028 12617.30 172.07 54755.53 88888.00 2014-01-28 19:15:49.250 028 12617.27 172.07 54755.53 88888.00 2014-01-28 19:15:49.375 028 12617.30 172.05 54755.47 88888.00 2014-01-28 19:15:49.500 028 12617.30 172.07 54755.53 88888.00 2014-01-28 19:15:49.625 028 12617.30 172.07 54755.55 88888.00 2014-01-28 19:15:49.750 028 12617.27 172.05 54755.55 88888.00 2014-01-28 19:15:49.875 028 12617.33 172.07 54755.50 88888.00 2014-01-28 19:15:50.000 028 12617.30 172.03 54755.45 88888.00 2014-01-28 19:15:50.125 028 12617.33 172.05 54755.53 88888.00 2014-01-28 19:15:50.250 028 12617.33 172.00 54755.50 88888.00 2014-01-28 19:15:50.375 028 12617.30 172.03 54755.53 88888.00 2014-01-28 19:15:50.500 028 12617.33 172.05 54755.50 88888.00 2014-01-28 19:15:50.625 028 12617.42 172.05 54755.53 88888.00 2014-01-28 19:15:50.750 028 12617.45 172.03 54755.53 88888.00 2014-01-28 19:15:50.875 028 12617.42 172.00 54755.53 88888.00 2014-01-28 19:15:51.000 028 12617.33 172.00 54755.50 88888.00 2014-01-28 19:15:51.125 028 12617.27 172.03 54755.53 88888.00 2014-01-28 19:15:51.250 028 12617.35 172.03 54755.53 88888.00 2014-01-28 19:15:51.375 028 12617.40 172.03 54755.53 88888.00 2014-01-28 19:15:51.500 028 12617.33 172.03 54755.50 88888.00 2014-01-28 19:15:51.625 028 12617.27 172.03 54755.53 88888.00 2014-01-28 19:15:51.750 028 12617.33 172.00 54755.53 88888.00 2014-01-28 19:15:51.875 028 12617.38 172.03 54755.47 88888.00 2014-01-28 19:15:52.000 028 12617.38 172.03 54755.50 88888.00 2014-01-28 19:15:52.125 028 12617.33 172.00 54755.53 88888.00 2014-01-28 19:15:52.250 028 12617.27 171.97 54755.55 88888.00 2014-01-28 19:15:52.375 028 12617.30 171.97 54755.53 88888.00 2014-01-28 19:15:52.500 028 12617.35 171.97 54755.50 88888.00 2014-01-28 19:15:52.625 028 12617.40 171.97 54755.53 88888.00 2014-01-28 19:15:52.750 028 12617.38 171.97 54755.53 88888.00 2014-01-28 19:15:52.875 028 12617.38 171.97 54755.53 88888.00 2014-01-28 19:15:53.000 028 12617.30 172.00 54755.50 88888.00 2014-01-28 19:15:53.125 028 12617.30 172.00 54755.53 88888.00 2014-01-28 19:15:53.250 028 12617.30 172.00 54755.53 88888.00 2014-01-28 19:15:53.375 028 12617.27 171.97 54755.53 88888.00 2014-01-28 19:15:53.500 028 12617.25 171.95 54755.53 88888.00 2014-01-28 19:15:53.625 028 12617.33 171.97 54755.57 88888.00 2014-01-28 19:15:53.750 028 12617.23 171.97 54755.55 88888.00 2014-01-28 19:15:53.875 028 12617.25 171.97 54755.55 88888.00 2014-01-28 19:15:54.000 028 12617.30 172.00 54755.55 88888.00 2014-01-28 19:15:54.125 028 12617.25 172.00 54755.55 88888.00 2014-01-28 19:15:54.250 028 12617.17 171.97 54755.55 88888.00 2014-01-28 19:15:54.375 028 12617.25 171.97 54755.55 88888.00 2014-01-28 19:15:54.500 028 12617.33 171.95 54755.55 88888.00 2014-01-28 19:15:54.625 028 12617.35 171.93 54755.53 88888.00 2014-01-28 19:15:54.750 028 12617.38 171.93 54755.53 88888.00 2014-01-28 19:15:54.875 028 12617.30 171.95 54755.55 88888.00 2014-01-28 19:15:55.000 028 12617.25 171.93 54755.53 88888.00 2014-01-28 19:15:55.125 028 12617.25 171.93 54755.53 88888.00 2014-01-28 19:15:55.250 028 12617.27 171.93 54755.55 88888.00 2014-01-28 19:15:55.375 028 12617.33 171.93 54755.55 88888.00 2014-01-28 19:15:55.500 028 12617.27 171.90 54755.53 88888.00 2014-01-28 19:15:55.625 028 12617.20 171.90 54755.53 88888.00 2014-01-28 19:15:55.750 028 12617.25 171.93 54755.55 88888.00 2014-01-28 19:15:55.875 028 12617.30 171.95 54755.57 88888.00 2014-01-28 19:15:56.000 028 12617.33 171.95 54755.55 88888.00 2014-01-28 19:15:56.125 028 12617.30 171.93 54755.55 88888.00 2014-01-28 19:15:56.250 028 12617.27 171.93 54755.57 88888.00 2014-01-28 19:15:56.375 028 12617.33 171.93 54755.55 88888.00 2014-01-28 19:15:56.500 028 12617.33 171.93 54755.55 88888.00 2014-01-28 19:15:56.625 028 12617.33 171.90 54755.55 88888.00 2014-01-28 19:15:56.750 028 12617.35 171.88 54755.50 88888.00 2014-01-28 19:15:56.875 028 12617.35 171.90 54755.53 88888.00 2014-01-28 19:15:57.000 028 12617.33 171.90 54755.53 88888.00 2014-01-28 19:15:57.125 028 12617.35 171.93 54755.60 88888.00 2014-01-28 19:15:57.250 028 12617.27 171.93 54755.60 88888.00 2014-01-28 19:15:57.375 028 12617.23 171.90 54755.53 88888.00 2014-01-28 19:15:57.500 028 12617.20 171.93 54755.53 88888.00 2014-01-28 19:15:57.625 028 12617.20 171.90 54755.53 88888.00 2014-01-28 19:15:57.750 028 12617.23 171.90 54755.55 88888.00 2014-01-28 19:15:57.875 028 12617.20 171.90 54755.55 88888.00 2014-01-28 19:15:58.000 028 12617.25 171.88 54755.53 88888.00 2014-01-28 19:15:58.125 028 12617.25 171.85 54755.53 88888.00 2014-01-28 19:15:58.250 028 12617.25 171.82 54755.55 88888.00 2014-01-28 19:15:58.375 028 12617.25 171.85 54755.53 88888.00 2014-01-28 19:15:58.500 028 12617.25 171.85 54755.55 88888.00 2014-01-28 19:15:58.625 028 12617.33 171.85 54755.55 88888.00 2014-01-28 19:15:58.750 028 12617.33 171.88 54755.55 88888.00 2014-01-28 19:15:58.875 028 12617.33 171.85 54755.55 88888.00 2014-01-28 19:15:59.000 028 12617.27 171.82 54755.50 88888.00 2014-01-28 19:15:59.125 028 12617.27 171.82 54755.53 88888.00 2014-01-28 19:15:59.250 028 12617.40 171.82 54755.57 88888.00 2014-01-28 19:15:59.375 028 12617.42 171.82 54755.53 88888.00 2014-01-28 19:15:59.500 028 12617.38 171.82 54755.53 88888.00 2014-01-28 19:15:59.625 028 12617.38 171.80 54755.57 88888.00 2014-01-28 19:15:59.750 028 12617.33 171.80 54755.57 88888.00 2014-01-28 19:15:59.875 028 12617.35 171.82 54755.60 88888.00 2014-01-28 19:16:00.000 028 12617.38 171.80 54755.57 88888.00 2014-01-28 19:16:00.125 028 12617.35 171.78 54755.55 88888.00 2014-01-28 19:16:00.250 028 12617.35 171.75 54755.55 88888.00 2014-01-28 19:16:00.375 028 12617.42 171.78 54755.55 88888.00 2014-01-28 19:16:00.500 028 12617.45 171.80 54755.55 88888.00 2014-01-28 19:16:00.625 028 12617.42 171.78 54755.55 88888.00 2014-01-28 19:16:00.750 028 12617.42 171.78 54755.53 88888.00 2014-01-28 19:16:00.875 028 12617.40 171.78 54755.53 88888.00 2014-01-28 19:16:01.000 028 12617.38 171.75 54755.50 88888.00 2014-01-28 19:16:01.125 028 12617.40 171.72 54755.53 88888.00 2014-01-28 19:16:01.250 028 12617.45 171.75 54755.53 88888.00 2014-01-28 19:16:01.375 028 12617.42 171.78 54755.55 88888.00 2014-01-28 19:16:01.500 028 12617.42 171.80 54755.53 88888.00 2014-01-28 19:16:01.625 028 12617.40 171.78 54755.53 88888.00 2014-01-28 19:16:01.750 028 12617.40 171.75 54755.57 88888.00 2014-01-28 19:16:01.875 028 12617.38 171.72 54755.57 88888.00 2014-01-28 19:16:02.000 028 12617.33 171.72 54755.57 88888.00 2014-01-28 19:16:02.125 028 12617.40 171.75 54755.60 88888.00 2014-01-28 19:16:02.250 028 12617.45 171.70 54755.57 88888.00 2014-01-28 19:16:02.375 028 12617.52 171.70 54755.53 88888.00 2014-01-28 19:16:02.500 028 12617.55 171.70 54755.53 88888.00 2014-01-28 19:16:02.625 028 12617.55 171.68 54755.50 88888.00 2014-01-28 19:16:02.750 028 12617.55 171.70 54755.53 88888.00 2014-01-28 19:16:02.875 028 12617.52 171.68 54755.53 88888.00 2014-01-28 19:16:03.000 028 12617.48 171.68 54755.50 88888.00 2014-01-28 19:16:03.125 028 12617.40 171.65 54755.53 88888.00 2014-01-28 19:16:03.250 028 12617.38 171.65 54755.55 88888.00 2014-01-28 19:16:03.375 028 12617.42 171.65 54755.55 88888.00 2014-01-28 19:16:03.500 028 12617.48 171.65 54755.53 88888.00 2014-01-28 19:16:03.625 028 12617.50 171.65 54755.53 88888.00 2014-01-28 19:16:03.750 028 12617.52 171.68 54755.50 88888.00 2014-01-28 19:16:03.875 028 12617.58 171.65 54755.53 88888.00 2014-01-28 19:16:04.000 028 12617.58 171.62 54755.47 88888.00 2014-01-28 19:16:04.125 028 12617.60 171.65 54755.50 88888.00 2014-01-28 19:16:04.250 028 12617.60 171.62 54755.50 88888.00 2014-01-28 19:16:04.375 028 12617.62 171.65 54755.50 88888.00 2014-01-28 19:16:04.500 028 12617.60 171.62 54755.50 88888.00 2014-01-28 19:16:04.625 028 12617.60 171.62 54755.53 88888.00 2014-01-28 19:16:04.750 028 12617.58 171.62 54755.53 88888.00 2014-01-28 19:16:04.875 028 12617.58 171.60 54755.53 88888.00 2014-01-28 19:16:05.000 028 12617.62 171.60 54755.50 88888.00 2014-01-28 19:16:05.125 028 12617.67 171.57 54755.50 88888.00 2014-01-28 19:16:05.250 028 12617.65 171.57 54755.53 88888.00 2014-01-28 19:16:05.375 028 12617.58 171.60 54755.53 88888.00 2014-01-28 19:16:05.500 028 12617.62 171.62 54755.53 88888.00 2014-01-28 19:16:05.625 028 12617.73 171.57 54755.53 88888.00 2014-01-28 19:16:05.750 028 12617.73 171.55 54755.50 88888.00 2014-01-28 19:16:05.875 028 12617.70 171.57 54755.50 88888.00 2014-01-28 19:16:06.000 028 12617.67 171.57 54755.50 88888.00 2014-01-28 19:16:06.125 028 12617.60 171.55 54755.53 88888.00 2014-01-28 19:16:06.250 028 12617.60 171.55 54755.55 88888.00 2014-01-28 19:16:06.375 028 12617.62 171.57 54755.55 88888.00 2014-01-28 19:16:06.500 028 12617.65 171.60 54755.55 88888.00 2014-01-28 19:16:06.625 028 12617.65 171.62 54755.53 88888.00 2014-01-28 19:16:06.750 028 12617.62 171.57 54755.53 88888.00 2014-01-28 19:16:06.875 028 12617.67 171.55 54755.57 88888.00 2014-01-28 19:16:07.000 028 12617.67 171.57 54755.57 88888.00 2014-01-28 19:16:07.125 028 12617.65 171.55 54755.55 88888.00 2014-01-28 19:16:07.250 028 12617.65 171.50 54755.55 88888.00 2014-01-28 19:16:07.375 028 12617.67 171.50 54755.57 88888.00 2014-01-28 19:16:07.500 028 12617.65 171.47 54755.60 88888.00 2014-01-28 19:16:07.625 028 12617.60 171.50 54755.53 88888.00 2014-01-28 19:16:07.750 028 12617.62 171.50 54755.50 88888.00 2014-01-28 19:16:07.875 028 12617.60 171.50 54755.53 88888.00 2014-01-28 19:16:08.000 028 12617.58 171.50 54755.53 88888.00 2014-01-28 19:16:08.125 028 12617.58 171.50 54755.55 88888.00 2014-01-28 19:16:08.250 028 12617.55 171.45 54755.53 88888.00 2014-01-28 19:16:08.375 028 12617.60 171.47 54755.50 88888.00 2014-01-28 19:16:08.500 028 12617.62 171.47 54755.50 88888.00 2014-01-28 19:16:08.625 028 12617.60 171.45 54755.50 88888.00 2014-01-28 19:16:08.750 028 12617.58 171.47 54755.53 88888.00 2014-01-28 19:16:08.875 028 12617.60 171.43 54755.50 88888.00 2014-01-28 19:16:09.000 028 12617.60 171.40 54755.50 88888.00 2014-01-28 19:16:09.125 028 12617.58 171.40 54755.55 88888.00 2014-01-28 19:16:09.250 028 12617.58 171.40 54755.55 88888.00 2014-01-28 19:16:09.375 028 12617.65 171.40 54755.53 88888.00 2014-01-28 19:16:09.500 028 12617.67 171.45 54755.53 88888.00 2014-01-28 19:16:09.625 028 12617.65 171.40 54755.53 88888.00 2014-01-28 19:16:09.750 028 12617.65 171.40 54755.50 88888.00 2014-01-28 19:16:09.875 028 12617.65 171.40 54755.55 88888.00 2014-01-28 19:16:10.000 028 12617.65 171.38 54755.53 88888.00 2014-01-28 19:16:10.125 028 12617.65 171.40 54755.53 88888.00 2014-01-28 19:16:10.250 028 12617.70 171.40 54755.55 88888.00 2014-01-28 19:16:10.375 028 12617.75 171.40 54755.53 88888.00 2014-01-28 19:16:10.500 028 12617.62 171.38 54755.53 88888.00 2014-01-28 19:16:10.625 028 12617.58 171.35 54755.55 88888.00 2014-01-28 19:16:10.750 028 12617.60 171.35 54755.55 88888.00 2014-01-28 19:16:10.875 028 12617.60 171.38 54755.53 88888.00 2014-01-28 19:16:11.000 028 12617.60 171.35 54755.53 88888.00 2014-01-28 19:16:11.125 028 12617.60 171.38 54755.53 88888.00 2014-01-28 19:16:11.250 028 12617.58 171.35 54755.53 88888.00 2014-01-28 19:16:11.375 028 12617.65 171.35 54755.53 88888.00 2014-01-28 19:16:11.500 028 12617.73 171.38 54755.55 88888.00 2014-01-28 19:16:11.625 028 12617.67 171.38 54755.55 88888.00 2014-01-28 19:16:11.750 028 12617.62 171.32 54755.53 88888.00 2014-01-28 19:16:11.875 028 12617.60 171.32 54755.53 88888.00 2014-01-28 19:16:12.000 028 12617.60 171.35 54755.50 88888.00 2014-01-28 19:16:12.125 028 12617.62 171.35 54755.53 88888.00 2014-01-28 19:16:12.250 028 12617.65 171.32 54755.53 88888.00 2014-01-28 19:16:12.375 028 12617.70 171.30 54755.55 88888.00 2014-01-28 19:16:12.500 028 12617.65 171.30 54755.50 88888.00 2014-01-28 19:16:12.625 028 12617.65 171.28 54755.47 88888.00 2014-01-28 19:16:12.750 028 12617.65 171.30 54755.50 88888.00 2014-01-28 19:16:12.875 028 12617.62 171.32 54755.53 88888.00 2014-01-28 19:16:13.000 028 12617.60 171.32 54755.50 88888.00 2014-01-28 19:16:13.125 028 12617.62 171.30 54755.53 88888.00 2014-01-28 19:16:13.250 028 12617.60 171.25 54755.57 88888.00 2014-01-28 19:16:13.375 028 12617.65 171.28 54755.53 88888.00 2014-01-28 19:16:13.500 028 12617.60 171.28 54755.53 88888.00 2014-01-28 19:16:13.625 028 12617.58 171.28 54755.50 88888.00 2014-01-28 19:16:13.750 028 12617.58 171.28 54755.53 88888.00 2014-01-28 19:16:13.875 028 12617.58 171.25 54755.55 88888.00 2014-01-28 19:16:14.000 028 12617.60 171.25 54755.53 88888.00 2014-01-28 19:16:14.125 028 12617.60 171.25 54755.55 88888.00 2014-01-28 19:16:14.250 028 12617.62 171.30 54755.57 88888.00 2014-01-28 19:16:14.375 028 12617.65 171.30 54755.55 88888.00 2014-01-28 19:16:14.500 028 12617.65 171.28 54755.53 88888.00 2014-01-28 19:16:14.625 028 12617.65 171.22 54755.53 88888.00 2014-01-28 19:16:14.750 028 12617.67 171.25 54755.50 88888.00 2014-01-28 19:16:14.875 028 12617.70 171.25 54755.53 88888.00 2014-01-28 19:16:15.000 028 12617.67 171.25 54755.53 88888.00 2014-01-28 19:16:15.125 028 12617.60 171.25 54755.53 88888.00 2014-01-28 19:16:15.250 028 12617.60 171.20 54755.53 88888.00 2014-01-28 19:16:15.375 028 12617.65 171.18 54755.53 88888.00 2014-01-28 19:16:15.500 028 12617.67 171.20 54755.53 88888.00 2014-01-28 19:16:15.625 028 12617.75 171.22 54755.55 88888.00 2014-01-28 19:16:15.750 028 12617.75 171.20 54755.53 88888.00 2014-01-28 19:16:15.875 028 12617.62 171.20 54755.53 88888.00 2014-01-28 19:16:16.000 028 12617.62 171.18 54755.50 88888.00 2014-01-28 19:16:16.125 028 12617.60 171.18 54755.53 88888.00 2014-01-28 19:16:16.250 028 12617.58 171.18 54755.57 88888.00 2014-01-28 19:16:16.375 028 12617.60 171.20 54755.57 88888.00 2014-01-28 19:16:16.500 028 12617.62 171.18 54755.55 88888.00 2014-01-28 19:16:16.625 028 12617.62 171.15 54755.55 88888.00 2014-01-28 19:16:16.750 028 12617.62 171.12 54755.55 88888.00 2014-01-28 19:16:16.875 028 12617.58 171.15 54755.53 88888.00 2014-01-28 19:16:17.000 028 12617.55 171.18 54755.53 88888.00 2014-01-28 19:16:17.125 028 12617.55 171.15 54755.55 88888.00 2014-01-28 19:16:17.250 028 12617.62 171.15 54755.55 88888.00 2014-01-28 19:16:17.375 028 12617.65 171.12 54755.55 88888.00 2014-01-28 19:16:17.500 028 12617.67 171.12 54755.57 88888.00 2014-01-28 19:16:17.625 028 12617.65 171.12 54755.55 88888.00 2014-01-28 19:16:17.750 028 12617.65 171.12 54755.47 88888.00 2014-01-28 19:16:17.875 028 12617.65 171.12 54755.50 88888.00 2014-01-28 19:16:18.000 028 12617.67 171.12 54755.53 88888.00 2014-01-28 19:16:18.125 028 12617.60 171.12 54755.55 88888.00 2014-01-28 19:16:18.250 028 12617.58 171.10 54755.53 88888.00 2014-01-28 19:16:18.375 028 12617.58 171.03 54755.50 88888.00 2014-01-28 19:16:18.500 028 12617.58 171.03 54755.47 88888.00 2014-01-28 19:16:18.625 028 12617.62 171.07 54755.47 88888.00 2014-01-28 19:16:18.750 028 12617.58 171.10 54755.53 88888.00 2014-01-28 19:16:18.875 028 12617.58 171.07 54755.53 88888.00 2014-01-28 19:16:19.000 028 12617.60 171.05 54755.50 88888.00 2014-01-28 19:16:19.125 028 12617.70 171.07 54755.53 88888.00 2014-01-28 19:16:19.250 028 12617.67 171.07 54755.55 88888.00 2014-01-28 19:16:19.375 028 12617.62 171.05 54755.50 88888.00 2014-01-28 19:16:19.500 028 12617.65 171.05 54755.55 88888.00 2014-01-28 19:16:19.625 028 12617.67 171.07 54755.55 88888.00 2014-01-28 19:16:19.750 028 12617.73 171.07 54755.55 88888.00 2014-01-28 19:16:19.875 028 12617.73 171.07 54755.57 88888.00 2014-01-28 19:16:20.000 028 12617.75 171.05 54755.53 88888.00 2014-01-28 19:16:20.125 028 12617.73 171.05 54755.53 88888.00 2014-01-28 19:16:20.250 028 12617.67 171.05 54755.53 88888.00 2014-01-28 19:16:20.375 028 12617.65 171.10 54755.55 88888.00 2014-01-28 19:16:20.500 028 12617.60 171.07 54755.55 88888.00 2014-01-28 19:16:20.625 028 12617.60 171.03 54755.53 88888.00 2014-01-28 19:16:20.750 028 12617.65 171.00 54755.55 88888.00 2014-01-28 19:16:20.875 028 12617.65 171.03 54755.55 88888.00 2014-01-28 19:16:21.000 028 12617.65 171.03 54755.55 88888.00 2014-01-28 19:16:21.125 028 12617.70 171.05 54755.53 88888.00 2014-01-28 19:16:21.250 028 12617.67 171.03 54755.53 88888.00 2014-01-28 19:16:21.375 028 12617.67 171.05 54755.53 88888.00 2014-01-28 19:16:21.500 028 12617.73 171.03 54755.53 88888.00 2014-01-28 19:16:21.625 028 12617.73 171.00 54755.50 88888.00 2014-01-28 19:16:21.750 028 12617.77 171.00 54755.50 88888.00 2014-01-28 19:16:21.875 028 12617.80 171.05 54755.50 88888.00 2014-01-28 19:16:22.000 028 12617.75 171.05 54755.53 88888.00 2014-01-28 19:16:22.125 028 12617.73 171.05 54755.53 88888.00 2014-01-28 19:16:22.250 028 12617.75 171.00 54755.50 88888.00 2014-01-28 19:16:22.375 028 12617.75 171.00 54755.50 88888.00 2014-01-28 19:16:22.500 028 12617.73 171.00 54755.50 88888.00 2014-01-28 19:16:22.625 028 12617.80 171.00 54755.53 88888.00 2014-01-28 19:16:22.750 028 12617.75 171.00 54755.47 88888.00 2014-01-28 19:16:22.875 028 12617.73 170.95 54755.47 88888.00 2014-01-28 19:16:23.000 028 12617.77 170.97 54755.47 88888.00 2014-01-28 19:16:23.125 028 12617.80 171.00 54755.50 88888.00 2014-01-28 19:16:23.250 028 12617.77 171.03 54755.50 88888.00 2014-01-28 19:16:23.375 028 12617.73 171.00 54755.45 88888.00 2014-01-28 19:16:23.500 028 12617.70 170.97 54755.43 88888.00 2014-01-28 19:16:23.625 028 12617.75 171.00 54755.50 88888.00 2014-01-28 19:16:23.750 028 12617.80 171.00 54755.50 88888.00 2014-01-28 19:16:23.875 028 12617.83 171.00 54755.47 88888.00 2014-01-28 19:16:24.000 028 12617.83 170.97 54755.45 88888.00 2014-01-28 19:16:24.125 028 12617.85 171.00 54755.47 88888.00 2014-01-28 19:16:24.250 028 12617.77 170.97 54755.50 88888.00 2014-01-28 19:16:24.375 028 12617.80 170.97 54755.53 88888.00 2014-01-28 19:16:24.500 028 12617.75 171.00 54755.50 88888.00 2014-01-28 19:16:24.625 028 12617.77 171.03 54755.53 88888.00 2014-01-28 19:16:24.750 028 12617.83 171.03 54755.50 88888.00 2014-01-28 19:16:24.875 028 12617.83 171.03 54755.47 88888.00 2014-01-28 19:16:25.000 028 12617.80 171.00 54755.47 88888.00 2014-01-28 19:16:25.125 028 12617.77 171.00 54755.47 88888.00 2014-01-28 19:16:25.250 028 12617.77 171.00 54755.45 88888.00 2014-01-28 19:16:25.375 028 12617.77 171.00 54755.45 88888.00 2014-01-28 19:16:25.500 028 12617.80 171.03 54755.45 88888.00 2014-01-28 19:16:25.625 028 12617.80 171.05 54755.45 88888.00 2014-01-28 19:16:25.750 028 12617.75 171.03 54755.47 88888.00 2014-01-28 19:16:25.875 028 12617.77 171.07 54755.47 88888.00 2014-01-28 19:16:26.000 028 12617.80 171.05 54755.45 88888.00 2014-01-28 19:16:26.125 028 12617.83 171.05 54755.45 88888.00 2014-01-28 19:16:26.250 028 12617.85 171.07 54755.45 88888.00 2014-01-28 19:16:26.375 028 12617.88 171.07 54755.43 88888.00 2014-01-28 19:16:26.500 028 12617.88 171.05 54755.43 88888.00 2014-01-28 19:16:26.625 028 12617.85 171.07 54755.45 88888.00 2014-01-28 19:16:26.750 028 12617.90 171.10 54755.45 88888.00 2014-01-28 19:16:26.875 028 12618.00 171.10 54755.45 88888.00 2014-01-28 19:16:27.000 028 12618.02 171.05 54755.45 88888.00 2014-01-28 19:16:27.125 028 12618.00 171.03 54755.47 88888.00 2014-01-28 19:16:27.250 028 12617.98 171.05 54755.50 88888.00 2014-01-28 19:16:27.375 028 12617.98 171.07 54755.50 88888.00 2014-01-28 19:16:27.500 028 12618.00 171.07 54755.47 88888.00 2014-01-28 19:16:27.625 028 12618.00 171.05 54755.43 88888.00 2014-01-28 19:16:27.750 028 12618.00 171.03 54755.43 88888.00 2014-01-28 19:16:27.875 028 12618.05 171.05 54755.43 88888.00 2014-01-28 19:16:28.000 028 12618.10 171.05 54755.45 88888.00 2014-01-28 19:16:28.125 028 12618.08 171.07 54755.45 88888.00 2014-01-28 19:16:28.250 028 12618.08 171.07 54755.45 88888.00 2014-01-28 19:16:28.375 028 12618.10 171.10 54755.47 88888.00 2014-01-28 19:16:28.500 028 12618.08 171.10 54755.45 88888.00 2014-01-28 19:16:28.625 028 12618.08 171.10 54755.43 88888.00 2014-01-28 19:16:28.750 028 12618.05 171.12 54755.45 88888.00 2014-01-28 19:16:28.875 028 12618.08 171.10 54755.45 88888.00 2014-01-28 19:16:29.000 028 12618.08 171.07 54755.43 88888.00 2014-01-28 19:16:29.125 028 12618.05 171.07 54755.40 88888.00 2014-01-28 19:16:29.250 028 12618.05 171.03 54755.40 88888.00 2014-01-28 19:16:29.375 028 12618.10 171.07 54755.40 88888.00 2014-01-28 19:16:29.500 028 12618.12 171.07 54755.40 88888.00 2014-01-28 19:16:29.625 028 12618.08 171.10 54755.40 88888.00 2014-01-28 19:16:29.750 028 12618.08 171.10 54755.40 88888.00 2014-01-28 19:16:29.875 028 12618.08 171.12 54755.38 88888.00 2014-01-28 19:16:30.000 028 12618.08 171.10 54755.38 88888.00 2014-01-28 19:16:30.125 028 12618.17 171.10 54755.43 88888.00 2014-01-28 19:16:30.250 028 12618.23 171.12 54755.45 88888.00 2014-01-28 19:16:30.375 028 12618.23 171.12 54755.40 88888.00 2014-01-28 19:16:30.500 028 12618.12 171.10 54755.38 88888.00 2014-01-28 19:16:30.625 028 12618.08 171.10 54755.40 88888.00 2014-01-28 19:16:30.750 028 12618.08 171.10 54755.40 88888.00 2014-01-28 19:16:30.875 028 12618.15 171.10 54755.40 88888.00 2014-01-28 19:16:31.000 028 12618.12 171.07 54755.40 88888.00 2014-01-28 19:16:31.125 028 12618.15 171.10 54755.43 88888.00 2014-01-28 19:16:31.250 028 12618.12 171.07 54755.38 88888.00 2014-01-28 19:16:31.375 028 12618.15 171.10 54755.38 88888.00 2014-01-28 19:16:31.500 028 12618.17 171.07 54755.38 88888.00 2014-01-28 19:16:31.625 028 12618.23 171.12 54755.40 88888.00 2014-01-28 19:16:31.750 028 12618.25 171.12 54755.38 88888.00 2014-01-28 19:16:31.875 028 12618.17 171.12 54755.38 88888.00 2014-01-28 19:16:32.000 028 12618.17 171.10 54755.35 88888.00 2014-01-28 19:16:32.125 028 12618.17 171.12 54755.38 88888.00 2014-01-28 19:16:32.250 028 12618.15 171.12 54755.38 88888.00 2014-01-28 19:16:32.375 028 12618.15 171.12 54755.38 88888.00 2014-01-28 19:16:32.500 028 12618.15 171.12 54755.40 88888.00 2014-01-28 19:16:32.625 028 12618.15 171.12 54755.35 88888.00 2014-01-28 19:16:32.750 028 12618.17 171.15 54755.32 88888.00 2014-01-28 19:16:32.875 028 12618.10 171.15 54755.32 88888.00 2014-01-28 19:16:33.000 028 12618.05 171.12 54755.35 88888.00 2014-01-28 19:16:33.125 028 12618.05 171.12 54755.38 88888.00 2014-01-28 19:16:33.250 028 12618.10 171.07 54755.35 88888.00 2014-01-28 19:16:33.375 028 12618.17 171.10 54755.35 88888.00 2014-01-28 19:16:33.500 028 12618.20 171.15 54755.32 88888.00 2014-01-28 19:16:33.625 028 12618.23 171.15 54755.32 88888.00 2014-01-28 19:16:33.750 028 12618.15 171.15 54755.35 88888.00 2014-01-28 19:16:33.875 028 12618.15 171.15 54755.38 88888.00 2014-01-28 19:16:34.000 028 12618.17 171.12 54755.38 88888.00 2014-01-28 19:16:34.125 028 12618.20 171.12 54755.38 88888.00 2014-01-28 19:16:34.250 028 12618.17 171.10 54755.38 88888.00 2014-01-28 19:16:34.375 028 12618.25 171.12 54755.38 88888.00 2014-01-28 19:16:34.500 028 12618.27 171.15 54755.38 88888.00 2014-01-28 19:16:34.625 028 12618.27 171.18 54755.38 88888.00 2014-01-28 19:16:34.750 028 12618.30 171.18 54755.38 88888.00 2014-01-28 19:16:34.875 028 12618.27 171.15 54755.38 88888.00 2014-01-28 19:16:35.000 028 12618.17 171.15 54755.35 88888.00 2014-01-28 19:16:35.125 028 12618.20 171.15 54755.35 88888.00 2014-01-28 19:16:35.250 028 12618.23 171.15 54755.35 88888.00 2014-01-28 19:16:35.375 028 12618.27 171.18 54755.38 88888.00 2014-01-28 19:16:35.500 028 12618.33 171.18 54755.38 88888.00 2014-01-28 19:16:35.625 028 12618.33 171.15 54755.35 88888.00 2014-01-28 19:16:35.750 028 12618.33 171.15 54755.35 88888.00 2014-01-28 19:16:35.875 028 12618.35 171.18 54755.35 88888.00 2014-01-28 19:16:36.000 028 12618.35 171.18 54755.32 88888.00 2014-01-28 19:16:36.125 028 12618.33 171.15 54755.32 88888.00 2014-01-28 19:16:36.250 028 12618.27 171.18 54755.35 88888.00 2014-01-28 19:16:36.375 028 12618.27 171.20 54755.35 88888.00 2014-01-28 19:16:36.500 028 12618.25 171.18 54755.32 88888.00 2014-01-28 19:16:36.625 028 12618.27 171.15 54755.35 88888.00 2014-01-28 19:16:36.750 028 12618.30 171.15 54755.35 88888.00 2014-01-28 19:16:36.875 028 12618.27 171.15 54755.32 88888.00 2014-01-28 19:16:37.000 028 12618.33 171.15 54755.32 88888.00 2014-01-28 19:16:37.125 028 12618.35 171.15 54755.30 88888.00 2014-01-28 19:16:37.250 028 12618.25 171.12 54755.32 88888.00 2014-01-28 19:16:37.375 028 12618.25 171.12 54755.32 88888.00 2014-01-28 19:16:37.500 028 12618.27 171.15 54755.30 88888.00 2014-01-28 19:16:37.625 028 12618.35 171.15 54755.30 88888.00 2014-01-28 19:16:37.750 028 12618.42 171.12 54755.32 88888.00 2014-01-28 19:16:37.875 028 12618.45 171.10 54755.32 88888.00 2014-01-28 19:16:38.000 028 12618.42 171.15 54755.32 88888.00 2014-01-28 19:16:38.125 028 12618.42 171.10 54755.32 88888.00 2014-01-28 19:16:38.250 028 12618.40 171.10 54755.30 88888.00 2014-01-28 19:16:38.375 028 12618.40 171.10 54755.30 88888.00 2014-01-28 19:16:38.500 028 12618.40 171.10 54755.32 88888.00 2014-01-28 19:16:38.625 028 12618.42 171.12 54755.30 88888.00 2014-01-28 19:16:38.750 028 12618.45 171.15 54755.30 88888.00 2014-01-28 19:16:38.875 028 12618.45 171.10 54755.28 88888.00 2014-01-28 19:16:39.000 028 12618.42 171.07 54755.28 88888.00 2014-01-28 19:16:39.125 028 12618.38 171.05 54755.30 88888.00 2014-01-28 19:16:39.250 028 12618.33 171.03 54755.32 88888.00 2014-01-28 19:16:39.375 028 12618.35 171.03 54755.32 88888.00 2014-01-28 19:16:39.500 028 12618.33 171.07 54755.30 88888.00 2014-01-28 19:16:39.625 028 12618.33 171.07 54755.32 88888.00 2014-01-28 19:16:39.750 028 12618.38 171.12 54755.32 88888.00 2014-01-28 19:16:39.875 028 12618.33 171.07 54755.35 88888.00 2014-01-28 19:16:40.000 028 12618.30 171.10 54755.32 88888.00 2014-01-28 19:16:40.125 028 12618.33 171.10 54755.30 88888.00 2014-01-28 19:16:40.250 028 12618.38 171.10 54755.32 88888.00 2014-01-28 19:16:40.375 028 12618.40 171.10 54755.32 88888.00 2014-01-28 19:16:40.500 028 12618.42 171.10 54755.30 88888.00 2014-01-28 19:16:40.625 028 12618.48 171.10 54755.35 88888.00 2014-01-28 19:16:40.750 028 12618.45 171.10 54755.32 88888.00 2014-01-28 19:16:40.875 028 12618.40 171.07 54755.32 88888.00 2014-01-28 19:16:41.000 028 12618.48 171.10 54755.32 88888.00 2014-01-28 19:16:41.125 028 12618.50 171.07 54755.35 88888.00 2014-01-28 19:16:41.250 028 12618.45 171.07 54755.32 88888.00 2014-01-28 19:16:41.375 028 12618.45 171.05 54755.32 88888.00 2014-01-28 19:16:41.500 028 12618.40 171.07 54755.30 88888.00 2014-01-28 19:16:41.625 028 12618.40 171.05 54755.32 88888.00 2014-01-28 19:16:41.750 028 12618.40 171.03 54755.32 88888.00 2014-01-28 19:16:41.875 028 12618.38 171.05 54755.35 88888.00 2014-01-28 19:16:42.000 028 12618.38 171.05 54755.30 88888.00 2014-01-28 19:16:42.125 028 12618.42 171.00 54755.32 88888.00 2014-01-28 19:16:42.250 028 12618.45 170.97 54755.30 88888.00 2014-01-28 19:16:42.375 028 12618.45 171.03 54755.32 88888.00 2014-01-28 19:16:42.500 028 12618.40 171.05 54755.30 88888.00 2014-01-28 19:16:42.625 028 12618.35 171.07 54755.32 88888.00 2014-01-28 19:16:42.750 028 12618.38 171.05 54755.28 88888.00 2014-01-28 19:16:42.875 028 12618.40 171.03 54755.28 88888.00 2014-01-28 19:16:43.000 028 12618.45 171.05 54755.30 88888.00 2014-01-28 19:16:43.125 028 12618.45 171.03 54755.32 88888.00 2014-01-28 19:16:43.250 028 12618.40 171.03 54755.35 88888.00 2014-01-28 19:16:43.375 028 12618.40 171.07 54755.35 88888.00 2014-01-28 19:16:43.500 028 12618.38 171.03 54755.35 88888.00 2014-01-28 19:16:43.625 028 12618.35 171.00 54755.35 88888.00 2014-01-28 19:16:43.750 028 12618.35 171.03 54755.38 88888.00 2014-01-28 19:16:43.875 028 12618.42 171.05 54755.38 88888.00 2014-01-28 19:16:44.000 028 12618.40 171.03 54755.35 88888.00 2014-01-28 19:16:44.125 028 12618.30 170.97 54755.32 88888.00 2014-01-28 19:16:44.250 028 12618.33 170.97 54755.30 88888.00 2014-01-28 19:16:44.375 028 12618.35 171.00 54755.32 88888.00 2014-01-28 19:16:44.500 028 12618.33 171.03 54755.38 88888.00 2014-01-28 19:16:44.625 028 12618.33 170.97 54755.38 88888.00 2014-01-28 19:16:44.750 028 12618.33 170.95 54755.32 88888.00 2014-01-28 19:16:44.875 028 12618.30 170.95 54755.32 88888.00 2014-01-28 19:16:45.000 028 12618.30 170.97 54755.30 88888.00 2014-01-28 19:16:45.125 028 12618.35 171.00 54755.35 88888.00 2014-01-28 19:16:45.250 028 12618.27 171.00 54755.38 88888.00 2014-01-28 19:16:45.375 028 12618.25 171.00 54755.35 88888.00 2014-01-28 19:16:45.500 028 12618.30 171.00 54755.32 88888.00 2014-01-28 19:16:45.625 028 12618.33 171.03 54755.30 88888.00 2014-01-28 19:16:45.750 028 12618.38 171.03 54755.30 88888.00 2014-01-28 19:16:45.875 028 12618.35 171.00 54755.32 88888.00 2014-01-28 19:16:46.000 028 12618.35 170.97 54755.30 88888.00 2014-01-28 19:16:46.125 028 12618.38 170.97 54755.30 88888.00 2014-01-28 19:16:46.250 028 12618.38 170.93 54755.30 88888.00 2014-01-28 19:16:46.375 028 12618.40 170.93 54755.28 88888.00 2014-01-28 19:16:46.500 028 12618.42 170.97 54755.30 88888.00 2014-01-28 19:16:46.625 028 12618.48 171.00 54755.32 88888.00 2014-01-28 19:16:46.750 028 12618.35 170.97 54755.30 88888.00 2014-01-28 19:16:46.875 028 12618.30 171.00 54755.30 88888.00 2014-01-28 19:16:47.000 028 12618.33 171.00 54755.30 88888.00 2014-01-28 19:16:47.125 028 12618.35 170.95 54755.35 88888.00 2014-01-28 19:16:47.250 028 12618.35 170.95 54755.35 88888.00 2014-01-28 19:16:47.375 028 12618.40 171.00 54755.32 88888.00 2014-01-28 19:16:47.500 028 12618.35 171.00 54755.30 88888.00 2014-01-28 19:16:47.625 028 12618.35 170.95 54755.32 88888.00 2014-01-28 19:16:47.750 028 12618.40 170.97 54755.38 88888.00 2014-01-28 19:16:47.875 028 12618.38 170.97 54755.32 88888.00 2014-01-28 19:16:48.000 028 12618.33 170.97 54755.32 88888.00 2014-01-28 19:16:48.125 028 12618.25 171.00 54755.35 88888.00 2014-01-28 19:16:48.250 028 12618.23 170.97 54755.35 88888.00 2014-01-28 19:16:48.375 028 12618.30 171.00 54755.30 88888.00 2014-01-28 19:16:48.500 028 12618.30 171.00 54755.35 88888.00 2014-01-28 19:16:48.625 028 12618.33 171.00 54755.35 88888.00 2014-01-28 19:16:48.750 028 12618.33 170.97 54755.35 88888.00 2014-01-28 19:16:48.875 028 12618.38 170.95 54755.32 88888.00 2014-01-28 19:16:49.000 028 12618.40 170.97 54755.32 88888.00 2014-01-28 19:16:49.125 028 12618.38 171.03 54755.35 88888.00 2014-01-28 19:16:49.250 028 12618.30 171.00 54755.32 88888.00 2014-01-28 19:16:49.375 028 12618.33 171.00 54755.32 88888.00 2014-01-28 19:16:49.500 028 12618.33 171.00 54755.35 88888.00 2014-01-28 19:16:49.625 028 12618.35 171.03 54755.38 88888.00 2014-01-28 19:16:49.750 028 12618.33 171.03 54755.35 88888.00 2014-01-28 19:16:49.875 028 12618.33 170.97 54755.35 88888.00 2014-01-28 19:16:50.000 028 12618.33 170.95 54755.32 88888.00 2014-01-28 19:16:50.125 028 12618.38 171.00 54755.35 88888.00 2014-01-28 19:16:50.250 028 12618.40 171.03 54755.35 88888.00 2014-01-28 19:16:50.375 028 12618.35 171.00 54755.32 88888.00 2014-01-28 19:16:50.500 028 12618.30 170.97 54755.30 88888.00 2014-01-28 19:16:50.625 028 12618.30 171.00 54755.32 88888.00 2014-01-28 19:16:50.750 028 12618.30 171.03 54755.32 88888.00 2014-01-28 19:16:50.875 028 12618.27 171.03 54755.32 88888.00 2014-01-28 19:16:51.000 028 12618.33 170.97 54755.30 88888.00 2014-01-28 19:16:51.125 028 12618.40 171.00 54755.32 88888.00 2014-01-28 19:16:51.250 028 12618.33 171.03 54755.32 88888.00 2014-01-28 19:16:51.375 028 12618.40 171.03 54755.35 88888.00 2014-01-28 19:16:51.500 028 12618.40 171.03 54755.35 88888.00 2014-01-28 19:16:51.625 028 12618.35 171.00 54755.32 88888.00 2014-01-28 19:16:51.750 028 12618.35 171.03 54755.35 88888.00 2014-01-28 19:16:51.875 028 12618.33 171.07 54755.38 88888.00 2014-01-28 19:16:52.000 028 12618.33 171.05 54755.35 88888.00 2014-01-28 19:16:52.125 028 12618.33 171.05 54755.38 88888.00 2014-01-28 19:16:52.250 028 12618.27 171.05 54755.35 88888.00 2014-01-28 19:16:52.375 028 12618.40 171.07 54755.38 88888.00 2014-01-28 19:16:52.500 028 12618.40 171.05 54755.40 88888.00 2014-01-28 19:16:52.625 028 12618.35 171.07 54755.40 88888.00 2014-01-28 19:16:52.750 028 12618.30 171.07 54755.43 88888.00 2014-01-28 19:16:52.875 028 12618.30 171.07 54755.38 88888.00 2014-01-28 19:16:53.000 028 12618.30 171.10 54755.35 88888.00 2014-01-28 19:16:53.125 028 12618.30 171.10 54755.35 88888.00 2014-01-28 19:16:53.250 028 12618.27 171.10 54755.38 88888.00 2014-01-28 19:16:53.375 028 12618.30 171.10 54755.38 88888.00 2014-01-28 19:16:53.500 028 12618.25 171.10 54755.40 88888.00 2014-01-28 19:16:53.625 028 12618.25 171.12 54755.43 88888.00 2014-01-28 19:16:53.750 028 12618.27 171.10 54755.40 88888.00 2014-01-28 19:16:53.875 028 12618.23 171.07 54755.35 88888.00 2014-01-28 19:16:54.000 028 12618.27 171.07 54755.35 88888.00 2014-01-28 19:16:54.125 028 12618.23 171.07 54755.40 88888.00 2014-01-28 19:16:54.250 028 12618.20 171.07 54755.40 88888.00 2014-01-28 19:16:54.375 028 12618.20 171.10 54755.38 88888.00 2014-01-28 19:16:54.500 028 12618.25 171.07 54755.40 88888.00 2014-01-28 19:16:54.625 028 12618.33 171.10 54755.38 88888.00 2014-01-28 19:16:54.750 028 12618.38 171.10 54755.35 88888.00 2014-01-28 19:16:54.875 028 12618.30 171.07 54755.35 88888.00 2014-01-28 19:16:55.000 028 12618.25 171.07 54755.35 88888.00 2014-01-28 19:16:55.125 028 12618.27 171.10 54755.38 88888.00 2014-01-28 19:16:55.250 028 12618.27 171.15 54755.40 88888.00 2014-01-28 19:16:55.375 028 12618.27 171.12 54755.40 88888.00 2014-01-28 19:16:55.500 028 12618.33 171.15 54755.38 88888.00 2014-01-28 19:16:55.625 028 12618.38 171.15 54755.38 88888.00 2014-01-28 19:16:55.750 028 12618.38 171.15 54755.38 88888.00 2014-01-28 19:16:55.875 028 12618.35 171.15 54755.40 88888.00 2014-01-28 19:16:56.000 028 12618.38 171.15 54755.40 88888.00 2014-01-28 19:16:56.125 028 12618.38 171.18 54755.40 88888.00 2014-01-28 19:16:56.250 028 12618.33 171.15 54755.38 88888.00 2014-01-28 19:16:56.375 028 12618.33 171.12 54755.35 88888.00 2014-01-28 19:16:56.500 028 12618.33 171.15 54755.35 88888.00 2014-01-28 19:16:56.625 028 12618.33 171.12 54755.38 88888.00 2014-01-28 19:16:56.750 028 12618.38 171.15 54755.38 88888.00 2014-01-28 19:16:56.875 028 12618.35 171.15 54755.40 88888.00 2014-01-28 19:16:57.000 028 12618.33 171.12 54755.35 88888.00 2014-01-28 19:16:57.125 028 12618.27 171.10 54755.38 88888.00 2014-01-28 19:16:57.250 028 12618.25 171.15 54755.38 88888.00 2014-01-28 19:16:57.375 028 12618.27 171.18 54755.35 88888.00 2014-01-28 19:16:57.500 028 12618.35 171.18 54755.38 88888.00 2014-01-28 19:16:57.625 028 12618.38 171.18 54755.38 88888.00 2014-01-28 19:16:57.750 028 12618.38 171.20 54755.38 88888.00 2014-01-28 19:16:57.875 028 12618.35 171.20 54755.35 88888.00 2014-01-28 19:16:58.000 028 12618.35 171.18 54755.35 88888.00 2014-01-28 19:16:58.125 028 12618.40 171.18 54755.40 88888.00 2014-01-28 19:16:58.250 028 12618.38 171.15 54755.40 88888.00 2014-01-28 19:16:58.375 028 12618.40 171.18 54755.40 88888.00 2014-01-28 19:16:58.500 028 12618.40 171.18 54755.38 88888.00 2014-01-28 19:16:58.625 028 12618.35 171.18 54755.35 88888.00 2014-01-28 19:16:58.750 028 12618.33 171.20 54755.38 88888.00 2014-01-28 19:16:58.875 028 12618.38 171.18 54755.35 88888.00 2014-01-28 19:16:59.000 028 12618.38 171.15 54755.35 88888.00 2014-01-28 19:16:59.125 028 12618.35 171.15 54755.38 88888.00 2014-01-28 19:16:59.250 028 12618.38 171.18 54755.38 88888.00 2014-01-28 19:16:59.375 028 12618.40 171.20 54755.38 88888.00 2014-01-28 19:16:59.500 028 12618.40 171.20 54755.40 88888.00 2014-01-28 19:16:59.625 028 12618.42 171.18 54755.38 88888.00 2014-01-28 19:16:59.750 028 12618.40 171.20 54755.38 88888.00 2014-01-28 19:16:59.875 028 12618.42 171.20 54755.40 88888.00 2014-01-28 19:17:00.000 028 12618.42 171.20 54755.38 88888.00 2014-01-28 19:17:00.125 028 12618.40 171.18 54755.40 88888.00 2014-01-28 19:17:00.250 028 12618.33 171.18 54755.40 88888.00 2014-01-28 19:17:00.375 028 12618.33 171.12 54755.38 88888.00 2014-01-28 19:17:00.500 028 12618.42 171.15 54755.40 88888.00 2014-01-28 19:17:00.625 028 12618.42 171.20 54755.40 88888.00 2014-01-28 19:17:00.750 028 12618.42 171.20 54755.40 88888.00 2014-01-28 19:17:00.875 028 12618.35 171.18 54755.40 88888.00 2014-01-28 19:17:01.000 028 12618.33 171.15 54755.40 88888.00 2014-01-28 19:17:01.125 028 12618.35 171.18 54755.40 88888.00 2014-01-28 19:17:01.250 028 12618.35 171.18 54755.43 88888.00 2014-01-28 19:17:01.375 028 12618.40 171.18 54755.43 88888.00 2014-01-28 19:17:01.500 028 12618.33 171.15 54755.40 88888.00 2014-01-28 19:17:01.625 028 12618.30 171.20 54755.38 88888.00 2014-01-28 19:17:01.750 028 12618.38 171.20 54755.38 88888.00 2014-01-28 19:17:01.875 028 12618.42 171.18 54755.38 88888.00 2014-01-28 19:17:02.000 028 12618.45 171.18 54755.38 88888.00 2014-01-28 19:17:02.125 028 12618.42 171.18 54755.40 88888.00 2014-01-28 19:17:02.250 028 12618.35 171.12 54755.38 88888.00 2014-01-28 19:17:02.375 028 12618.35 171.15 54755.38 88888.00 2014-01-28 19:17:02.500 028 12618.40 171.20 54755.40 88888.00 2014-01-28 19:17:02.625 028 12618.35 171.20 54755.38 88888.00 2014-01-28 19:17:02.750 028 12618.35 171.15 54755.35 88888.00 2014-01-28 19:17:02.875 028 12618.38 171.15 54755.38 88888.00 2014-01-28 19:17:03.000 028 12618.42 171.18 54755.38 88888.00 2014-01-28 19:17:03.125 028 12618.42 171.18 54755.40 88888.00 2014-01-28 19:17:03.250 028 12618.40 171.15 54755.38 88888.00 2014-01-28 19:17:03.375 028 12618.33 171.15 54755.38 88888.00 2014-01-28 19:17:03.500 028 12618.25 171.15 54755.38 88888.00 2014-01-28 19:17:03.625 028 12618.25 171.10 54755.38 88888.00 2014-01-28 19:17:03.750 028 12618.25 171.10 54755.40 88888.00 2014-01-28 19:17:03.875 028 12618.20 171.12 54755.35 88888.00 2014-01-28 19:17:04.000 028 12618.27 171.18 54755.38 88888.00 2014-01-28 19:17:04.125 028 12618.35 171.15 54755.38 88888.00 2014-01-28 19:17:04.250 028 12618.38 171.15 54755.38 88888.00 2014-01-28 19:17:04.375 028 12618.35 171.12 54755.38 88888.00 2014-01-28 19:17:04.500 028 12618.33 171.12 54755.38 88888.00 2014-01-28 19:17:04.625 028 12618.38 171.12 54755.38 88888.00 2014-01-28 19:17:04.750 028 12618.42 171.18 54755.40 88888.00 2014-01-28 19:17:04.875 028 12618.42 171.20 54755.40 88888.00 2014-01-28 19:17:05.000 028 12618.35 171.15 54755.32 88888.00 2014-01-28 19:17:05.125 028 12618.25 171.10 54755.32 88888.00 2014-01-28 19:17:05.250 028 12618.27 171.10 54755.38 88888.00 2014-01-28 19:17:05.375 028 12618.30 171.12 54755.38 88888.00 2014-01-28 19:17:05.500 028 12618.27 171.15 54755.40 88888.00 2014-01-28 19:17:05.625 028 12618.33 171.15 54755.40 88888.00 2014-01-28 19:17:05.750 028 12618.40 171.15 54755.38 88888.00 2014-01-28 19:17:05.875 028 12618.40 171.12 54755.40 88888.00 2014-01-28 19:17:06.000 028 12618.35 171.15 54755.40 88888.00 2014-01-28 19:17:06.125 028 12618.33 171.15 54755.40 88888.00 2014-01-28 19:17:06.250 028 12618.27 171.10 54755.38 88888.00 2014-01-28 19:17:06.375 028 12618.33 171.12 54755.38 88888.00 2014-01-28 19:17:06.500 028 12618.33 171.12 54755.38 88888.00 2014-01-28 19:17:06.625 028 12618.27 171.10 54755.40 88888.00 2014-01-28 19:17:06.750 028 12618.27 171.10 54755.40 88888.00 2014-01-28 19:17:06.875 028 12618.25 171.12 54755.43 88888.00 2014-01-28 19:17:07.000 028 12618.30 171.15 54755.43 88888.00 2014-01-28 19:17:07.125 028 12618.30 171.12 54755.43 88888.00 2014-01-28 19:17:07.250 028 12618.33 171.12 54755.43 88888.00 2014-01-28 19:17:07.375 028 12618.38 171.12 54755.43 88888.00 2014-01-28 19:17:07.500 028 12618.35 171.07 54755.40 88888.00 2014-01-28 19:17:07.625 028 12618.33 171.05 54755.45 88888.00 2014-01-28 19:17:07.750 028 12618.38 171.10 54755.45 88888.00 2014-01-28 19:17:07.875 028 12618.45 171.12 54755.43 88888.00 2014-01-28 19:17:08.000 028 12618.48 171.12 54755.43 88888.00 2014-01-28 19:17:08.125 028 12618.45 171.07 54755.40 88888.00 2014-01-28 19:17:08.250 028 12618.40 171.07 54755.43 88888.00 2014-01-28 19:17:08.375 028 12618.40 171.07 54755.45 88888.00 2014-01-28 19:17:08.500 028 12618.40 171.07 54755.45 88888.00 2014-01-28 19:17:08.625 028 12618.40 171.07 54755.47 88888.00 2014-01-28 19:17:08.750 028 12618.40 171.07 54755.45 88888.00 2014-01-28 19:17:08.875 028 12618.40 171.05 54755.43 88888.00 2014-01-28 19:17:09.000 028 12618.38 171.07 54755.43 88888.00 2014-01-28 19:17:09.125 028 12618.35 171.10 54755.45 88888.00 2014-01-28 19:17:09.250 028 12618.33 171.05 54755.45 88888.00 2014-01-28 19:17:09.375 028 12618.33 171.07 54755.43 88888.00 2014-01-28 19:17:09.500 028 12618.38 171.07 54755.43 88888.00 2014-01-28 19:17:09.625 028 12618.38 171.10 54755.43 88888.00 2014-01-28 19:17:09.750 028 12618.42 171.10 54755.45 88888.00 2014-01-28 19:17:09.875 028 12618.40 171.10 54755.45 88888.00 2014-01-28 19:17:10.000 028 12618.40 171.12 54755.43 88888.00 2014-01-28 19:17:10.125 028 12618.40 171.15 54755.45 88888.00 2014-01-28 19:17:10.250 028 12618.35 171.15 54755.47 88888.00 2014-01-28 19:17:10.375 028 12618.33 171.15 54755.50 88888.00 2014-01-28 19:17:10.500 028 12618.27 171.12 54755.50 88888.00 2014-01-28 19:17:10.625 028 12618.25 171.10 54755.47 88888.00 2014-01-28 19:17:10.750 028 12618.20 171.10 54755.47 88888.00 2014-01-28 19:17:10.875 028 12618.20 171.07 54755.45 88888.00 2014-01-28 19:17:11.000 028 12618.27 171.05 54755.43 88888.00 2014-01-28 19:17:11.125 028 12618.30 171.10 54755.45 88888.00 2014-01-28 19:17:11.250 028 12618.27 171.15 54755.45 88888.00 2014-01-28 19:17:11.375 028 12618.30 171.15 54755.45 88888.00 2014-01-28 19:17:11.500 028 12618.25 171.10 54755.43 88888.00 2014-01-28 19:17:11.625 028 12618.23 171.07 54755.45 88888.00 2014-01-28 19:17:11.750 028 12618.27 171.15 54755.45 88888.00 2014-01-28 19:17:11.875 028 12618.27 171.18 54755.47 88888.00 2014-01-28 19:17:12.000 028 12618.38 171.12 54755.45 88888.00 2014-01-28 19:17:12.125 028 12618.40 171.12 54755.47 88888.00 2014-01-28 19:17:12.250 028 12618.40 171.10 54755.47 88888.00 2014-01-28 19:17:12.375 028 12618.38 171.10 54755.45 88888.00 2014-01-28 19:17:12.500 028 12618.35 171.10 54755.47 88888.00 2014-01-28 19:17:12.625 028 12618.35 171.10 54755.47 88888.00 2014-01-28 19:17:12.750 028 12618.33 171.12 54755.47 88888.00 2014-01-28 19:17:12.875 028 12618.33 171.12 54755.43 88888.00 2014-01-28 19:17:13.000 028 12618.33 171.10 54755.45 88888.00 2014-01-28 19:17:13.125 028 12618.33 171.12 54755.47 88888.00 2014-01-28 19:17:13.250 028 12618.30 171.10 54755.47 88888.00 2014-01-28 19:17:13.375 028 12618.30 171.07 54755.47 88888.00 2014-01-28 19:17:13.500 028 12618.27 171.10 54755.45 88888.00 2014-01-28 19:17:13.625 028 12618.30 171.12 54755.45 88888.00 2014-01-28 19:17:13.750 028 12618.30 171.15 54755.47 88888.00 2014-01-28 19:17:13.875 028 12618.30 171.12 54755.45 88888.00 2014-01-28 19:17:14.000 028 12618.33 171.12 54755.45 88888.00 2014-01-28 19:17:14.125 028 12618.35 171.15 54755.47 88888.00 2014-01-28 19:17:14.250 028 12618.33 171.15 54755.45 88888.00 2014-01-28 19:17:14.375 028 12618.33 171.12 54755.43 88888.00 2014-01-28 19:17:14.500 028 12618.30 171.10 54755.43 88888.00 2014-01-28 19:17:14.625 028 12618.33 171.12 54755.43 88888.00 2014-01-28 19:17:14.750 028 12618.40 171.15 54755.45 88888.00 2014-01-28 19:17:14.875 028 12618.45 171.15 54755.47 88888.00 2014-01-28 19:17:15.000 028 12618.38 171.12 54755.45 88888.00 2014-01-28 19:17:15.125 028 12618.30 171.12 54755.47 88888.00 2014-01-28 19:17:15.250 028 12618.33 171.10 54755.45 88888.00 2014-01-28 19:17:15.375 028 12618.38 171.12 54755.45 88888.00 2014-01-28 19:17:15.500 028 12618.40 171.15 54755.45 88888.00 2014-01-28 19:17:15.625 028 12618.42 171.18 54755.47 88888.00 2014-01-28 19:17:15.750 028 12618.40 171.18 54755.45 88888.00 2014-01-28 19:17:15.875 028 12618.45 171.18 54755.47 88888.00 2014-01-28 19:17:16.000 028 12618.48 171.18 54755.43 88888.00 2014-01-28 19:17:16.125 028 12618.42 171.18 54755.45 88888.00 2014-01-28 19:17:16.250 028 12618.38 171.12 54755.45 88888.00 2014-01-28 19:17:16.375 028 12618.38 171.15 54755.43 88888.00 2014-01-28 19:17:16.500 028 12618.33 171.18 54755.43 88888.00 2014-01-28 19:17:16.625 028 12618.38 171.18 54755.45 88888.00 2014-01-28 19:17:16.750 028 12618.38 171.15 54755.50 88888.00 2014-01-28 19:17:16.875 028 12618.35 171.12 54755.47 88888.00 2014-01-28 19:17:17.000 028 12618.33 171.12 54755.45 88888.00 2014-01-28 19:17:17.125 028 12618.35 171.18 54755.47 88888.00 2014-01-28 19:17:17.250 028 12618.33 171.18 54755.50 88888.00 2014-01-28 19:17:17.375 028 12618.35 171.20 54755.47 88888.00 2014-01-28 19:17:17.500 028 12618.38 171.20 54755.47 88888.00 2014-01-28 19:17:17.625 028 12618.40 171.18 54755.45 88888.00 2014-01-28 19:17:17.750 028 12618.42 171.18 54755.43 88888.00 2014-01-28 19:17:17.875 028 12618.35 171.18 54755.40 88888.00 2014-01-28 19:17:18.000 028 12618.40 171.18 54755.43 88888.00 2014-01-28 19:17:18.125 028 12618.42 171.20 54755.45 88888.00 2014-01-28 19:17:18.250 028 12618.42 171.20 54755.45 88888.00 2014-01-28 19:17:18.375 028 12618.45 171.20 54755.43 88888.00 2014-01-28 19:17:18.500 028 12618.45 171.20 54755.45 88888.00 2014-01-28 19:17:18.625 028 12618.40 171.20 54755.50 88888.00 2014-01-28 19:17:18.750 028 12618.40 171.20 54755.45 88888.00 2014-01-28 19:17:18.875 028 12618.42 171.22 54755.45 88888.00 2014-01-28 19:17:19.000 028 12618.48 171.20 54755.43 88888.00 2014-01-28 19:17:19.125 028 12618.48 171.20 54755.43 88888.00 2014-01-28 19:17:19.250 028 12618.42 171.18 54755.45 88888.00 2014-01-28 19:17:19.375 028 12618.38 171.18 54755.45 88888.00 2014-01-28 19:17:19.500 028 12618.33 171.18 54755.43 88888.00 2014-01-28 19:17:19.625 028 12618.27 171.18 54755.43 88888.00 2014-01-28 19:17:19.750 028 12618.40 171.20 54755.43 88888.00 2014-01-28 19:17:19.875 028 12618.50 171.22 54755.45 88888.00 2014-01-28 19:17:20.000 028 12618.52 171.22 54755.47 88888.00 2014-01-28 19:17:20.125 028 12618.50 171.22 54755.47 88888.00 2014-01-28 19:17:20.250 028 12618.52 171.22 54755.47 88888.00 2014-01-28 19:17:20.375 028 12618.55 171.25 54755.47 88888.00 2014-01-28 19:17:20.500 028 12618.52 171.22 54755.47 88888.00 2014-01-28 19:17:20.625 028 12618.50 171.25 54755.50 88888.00 2014-01-28 19:17:20.750 028 12618.55 171.28 54755.50 88888.00 2014-01-28 19:17:20.875 028 12618.45 171.25 54755.47 88888.00 2014-01-28 19:17:21.000 028 12618.50 171.22 54755.43 88888.00 2014-01-28 19:17:21.125 028 12618.50 171.22 54755.45 88888.00 2014-01-28 19:17:21.250 028 12618.48 171.22 54755.47 88888.00 2014-01-28 19:17:21.375 028 12618.42 171.25 54755.50 88888.00 2014-01-28 19:17:21.500 028 12618.42 171.28 54755.47 88888.00 2014-01-28 19:17:21.625 028 12618.42 171.25 54755.45 88888.00 2014-01-28 19:17:21.750 028 12618.38 171.28 54755.43 88888.00 2014-01-28 19:17:21.875 028 12618.38 171.28 54755.45 88888.00 2014-01-28 19:17:22.000 028 12618.38 171.28 54755.43 88888.00 2014-01-28 19:17:22.125 028 12618.35 171.25 54755.45 88888.00 2014-01-28 19:17:22.250 028 12618.40 171.25 54755.45 88888.00 2014-01-28 19:17:22.375 028 12618.40 171.25 54755.45 88888.00 2014-01-28 19:17:22.500 028 12618.40 171.25 54755.45 88888.00 2014-01-28 19:17:22.625 028 12618.40 171.28 54755.47 88888.00 2014-01-28 19:17:22.750 028 12618.48 171.28 54755.50 88888.00 2014-01-28 19:17:22.875 028 12618.45 171.30 54755.47 88888.00 2014-01-28 19:17:23.000 028 12618.40 171.30 54755.45 88888.00 2014-01-28 19:17:23.125 028 12618.45 171.28 54755.45 88888.00 2014-01-28 19:17:23.250 028 12618.48 171.30 54755.43 88888.00 2014-01-28 19:17:23.375 028 12618.48 171.28 54755.43 88888.00 2014-01-28 19:17:23.500 028 12618.50 171.30 54755.43 88888.00 2014-01-28 19:17:23.625 028 12618.48 171.32 54755.47 88888.00 2014-01-28 19:17:23.750 028 12618.45 171.28 54755.45 88888.00 2014-01-28 19:17:23.875 028 12618.42 171.28 54755.43 88888.00 2014-01-28 19:17:24.000 028 12618.45 171.28 54755.43 88888.00 2014-01-28 19:17:24.125 028 12618.45 171.28 54755.45 88888.00 2014-01-28 19:17:24.250 028 12618.50 171.28 54755.45 88888.00 2014-01-28 19:17:24.375 028 12618.55 171.28 54755.45 88888.00 2014-01-28 19:17:24.500 028 12618.55 171.25 54755.45 88888.00 2014-01-28 19:17:24.625 028 12618.55 171.22 54755.43 88888.00 2014-01-28 19:17:24.750 028 12618.58 171.25 54755.43 88888.00 2014-01-28 19:17:24.875 028 12618.62 171.30 54755.45 88888.00 2014-01-28 19:17:25.000 028 12618.58 171.32 54755.47 88888.00 2014-01-28 19:17:25.125 028 12618.52 171.32 54755.45 88888.00 2014-01-28 19:17:25.250 028 12618.52 171.32 54755.47 88888.00 2014-01-28 19:17:25.375 028 12618.55 171.32 54755.47 88888.00 2014-01-28 19:17:25.500 028 12618.58 171.32 54755.45 88888.00 2014-01-28 19:17:25.625 028 12618.55 171.35 54755.45 88888.00 2014-01-28 19:17:25.750 028 12618.52 171.40 54755.45 88888.00 2014-01-28 19:17:25.875 028 12618.52 171.40 54755.47 88888.00 2014-01-28 19:17:26.000 028 12618.52 171.40 54755.47 88888.00 2014-01-28 19:17:26.125 028 12618.52 171.40 54755.47 88888.00 2014-01-28 19:17:26.250 028 12618.52 171.38 54755.47 88888.00 2014-01-28 19:17:26.375 028 12618.62 171.40 54755.47 88888.00 2014-01-28 19:17:26.500 028 12618.55 171.38 54755.47 88888.00 2014-01-28 19:17:26.625 028 12618.55 171.40 54755.47 88888.00 2014-01-28 19:17:26.750 028 12618.52 171.43 54755.45 88888.00 2014-01-28 19:17:26.875 028 12618.60 171.43 54755.50 88888.00 2014-01-28 19:17:27.000 028 12618.62 171.45 54755.50 88888.00 2014-01-28 19:17:27.125 028 12618.58 171.45 54755.50 88888.00 2014-01-28 19:17:27.250 028 12618.48 171.43 54755.47 88888.00 2014-01-28 19:17:27.375 028 12618.50 171.43 54755.43 88888.00 2014-01-28 19:17:27.500 028 12618.55 171.45 54755.45 88888.00 2014-01-28 19:17:27.625 028 12618.48 171.45 54755.45 88888.00 2014-01-28 19:17:27.750 028 12618.45 171.47 54755.45 88888.00 2014-01-28 19:17:27.875 028 12618.48 171.47 54755.45 88888.00 2014-01-28 19:17:28.000 028 12618.50 171.45 54755.45 88888.00 2014-01-28 19:17:28.125 028 12618.55 171.45 54755.47 88888.00 2014-01-28 19:17:28.250 028 12618.48 171.47 54755.47 88888.00 2014-01-28 19:17:28.375 028 12618.42 171.53 54755.50 88888.00 2014-01-28 19:17:28.500 028 12618.45 171.53 54755.47 88888.00 2014-01-28 19:17:28.625 028 12618.42 171.50 54755.45 88888.00 2014-01-28 19:17:28.750 028 12618.48 171.53 54755.45 88888.00 2014-01-28 19:17:28.875 028 12618.42 171.50 54755.47 88888.00 2014-01-28 19:17:29.000 028 12618.48 171.53 54755.45 88888.00 2014-01-28 19:17:29.125 028 12618.50 171.53 54755.40 88888.00 2014-01-28 19:17:29.250 028 12618.50 171.50 54755.43 88888.00 2014-01-28 19:17:29.375 028 12618.52 171.53 54755.43 88888.00 2014-01-28 19:17:29.500 028 12618.58 171.55 54755.43 88888.00 2014-01-28 19:17:29.625 028 12618.58 171.55 54755.45 88888.00 2014-01-28 19:17:29.750 028 12618.55 171.53 54755.45 88888.00 2014-01-28 19:17:29.875 028 12618.50 171.53 54755.40 88888.00 2014-01-28 19:17:30.000 028 12618.55 171.53 54755.40 88888.00 2014-01-28 19:17:30.125 028 12618.55 171.55 54755.40 88888.00 2014-01-28 19:17:30.250 028 12618.48 171.55 54755.50 88888.00 2014-01-28 19:17:30.375 028 12618.45 171.57 54755.50 88888.00 2014-01-28 19:17:30.500 028 12618.45 171.55 54755.47 88888.00 2014-01-28 19:17:30.625 028 12618.45 171.55 54755.50 88888.00 2014-01-28 19:17:30.750 028 12618.50 171.57 54755.47 88888.00 2014-01-28 19:17:30.875 028 12618.52 171.60 54755.45 88888.00 2014-01-28 19:17:31.000 028 12618.55 171.60 54755.45 88888.00 2014-01-28 19:17:31.125 028 12618.50 171.57 54755.45 88888.00 2014-01-28 19:17:31.250 028 12618.48 171.57 54755.47 88888.00 2014-01-28 19:17:31.375 028 12618.50 171.62 54755.45 88888.00 2014-01-28 19:17:31.500 028 12618.52 171.62 54755.45 88888.00 2014-01-28 19:17:31.625 028 12618.55 171.60 54755.45 88888.00 2014-01-28 19:17:31.750 028 12618.55 171.62 54755.43 88888.00 2014-01-28 19:17:31.875 028 12618.60 171.65 54755.43 88888.00 2014-01-28 19:17:32.000 028 12618.62 171.68 54755.43 88888.00 2014-01-28 19:17:32.125 028 12618.60 171.68 54755.43 88888.00 2014-01-28 19:17:32.250 028 12618.55 171.65 54755.45 88888.00 2014-01-28 19:17:32.375 028 12618.55 171.68 54755.50 88888.00 2014-01-28 19:17:32.500 028 12618.58 171.70 54755.47 88888.00 2014-01-28 19:17:32.625 028 12618.62 171.70 54755.45 88888.00 2014-01-28 19:17:32.750 028 12618.73 171.70 54755.43 88888.00 2014-01-28 19:17:32.875 028 12618.67 171.72 54755.43 88888.00 2014-01-28 19:17:33.000 028 12618.60 171.70 54755.45 88888.00 2014-01-28 19:17:33.125 028 12618.60 171.70 54755.45 88888.00 2014-01-28 19:17:33.250 028 12618.62 171.72 54755.43 88888.00 2014-01-28 19:17:33.375 028 12618.67 171.75 54755.43 88888.00 2014-01-28 19:17:33.500 028 12618.67 171.75 54755.43 88888.00 2014-01-28 19:17:33.625 028 12618.70 171.75 54755.40 88888.00 2014-01-28 19:17:33.750 028 12618.70 171.75 54755.43 88888.00 2014-01-28 19:17:33.875 028 12618.70 171.80 54755.43 88888.00 2014-01-28 19:17:34.000 028 12618.65 171.80 54755.43 88888.00 2014-01-28 19:17:34.125 028 12618.65 171.78 54755.43 88888.00 2014-01-28 19:17:34.250 028 12618.62 171.78 54755.43 88888.00 2014-01-28 19:17:34.375 028 12618.60 171.80 54755.43 88888.00 2014-01-28 19:17:34.500 028 12618.67 171.82 54755.40 88888.00 2014-01-28 19:17:34.625 028 12618.70 171.85 54755.38 88888.00 2014-01-28 19:17:34.750 028 12618.65 171.85 54755.38 88888.00 2014-01-28 19:17:34.875 028 12618.65 171.82 54755.40 88888.00 2014-01-28 19:17:35.000 028 12618.60 171.85 54755.40 88888.00 2014-01-28 19:17:35.125 028 12618.58 171.82 54755.40 88888.00 2014-01-28 19:17:35.250 028 12618.62 171.82 54755.40 88888.00 2014-01-28 19:17:35.375 028 12618.65 171.85 54755.40 88888.00 2014-01-28 19:17:35.500 028 12618.62 171.85 54755.40 88888.00 2014-01-28 19:17:35.625 028 12618.67 171.85 54755.43 88888.00 2014-01-28 19:17:35.750 028 12618.70 171.85 54755.40 88888.00 2014-01-28 19:17:35.875 028 12618.73 171.85 54755.43 88888.00 2014-01-28 19:17:36.000 028 12618.67 171.85 54755.40 88888.00 2014-01-28 19:17:36.125 028 12618.67 171.88 54755.43 88888.00 2014-01-28 19:17:36.250 028 12618.67 171.90 54755.40 88888.00 2014-01-28 19:17:36.375 028 12618.65 171.90 54755.38 88888.00 2014-01-28 19:17:36.500 028 12618.70 171.90 54755.38 88888.00 2014-01-28 19:17:36.625 028 12618.75 171.90 54755.40 88888.00 2014-01-28 19:17:36.750 028 12618.73 171.95 54755.40 88888.00 2014-01-28 19:17:36.875 028 12618.67 171.93 54755.40 88888.00 2014-01-28 19:17:37.000 028 12618.70 171.93 54755.40 88888.00 2014-01-28 19:17:37.125 028 12618.65 171.95 54755.43 88888.00 2014-01-28 19:17:37.250 028 12618.62 171.93 54755.40 88888.00 2014-01-28 19:17:37.375 028 12618.65 171.93 54755.35 88888.00 2014-01-28 19:17:37.500 028 12618.67 171.90 54755.40 88888.00 2014-01-28 19:17:37.625 028 12618.65 171.95 54755.43 88888.00 2014-01-28 19:17:37.750 028 12618.62 172.00 54755.43 88888.00 2014-01-28 19:17:37.875 028 12618.65 172.00 54755.43 88888.00 2014-01-28 19:17:38.000 028 12618.80 172.03 54755.43 88888.00 2014-01-28 19:17:38.125 028 12618.83 171.97 54755.43 88888.00 2014-01-28 19:17:38.250 028 12618.75 171.95 54755.40 88888.00 2014-01-28 19:17:38.375 028 12618.75 171.95 54755.40 88888.00 2014-01-28 19:17:38.500 028 12618.75 171.97 54755.40 88888.00 2014-01-28 19:17:38.625 028 12618.77 172.00 54755.43 88888.00 2014-01-28 19:17:38.750 028 12618.75 171.97 54755.38 88888.00 2014-01-28 19:17:38.875 028 12618.75 172.00 54755.38 88888.00 2014-01-28 19:17:39.000 028 12618.70 172.03 54755.38 88888.00 2014-01-28 19:17:39.125 028 12618.67 172.03 54755.40 88888.00 2014-01-28 19:17:39.250 028 12618.75 172.00 54755.38 88888.00 2014-01-28 19:17:39.375 028 12618.77 172.03 54755.35 88888.00 2014-01-28 19:17:39.500 028 12618.83 172.05 54755.38 88888.00 2014-01-28 19:17:39.625 028 12618.80 172.05 54755.40 88888.00 2014-01-28 19:17:39.750 028 12618.75 172.05 54755.43 88888.00 2014-01-28 19:17:39.875 028 12618.70 172.03 54755.40 88888.00 2014-01-28 19:17:40.000 028 12618.67 172.05 54755.38 88888.00 2014-01-28 19:17:40.125 028 12618.70 172.05 54755.38 88888.00 2014-01-28 19:17:40.250 028 12618.77 172.07 54755.45 88888.00 2014-01-28 19:17:40.375 028 12618.80 172.07 54755.43 88888.00 2014-01-28 19:17:40.500 028 12618.75 172.07 54755.38 88888.00 2014-01-28 19:17:40.625 028 12618.73 172.07 54755.38 88888.00 2014-01-28 19:17:40.750 028 12618.73 172.07 54755.38 88888.00 2014-01-28 19:17:40.875 028 12618.73 172.07 54755.38 88888.00 2014-01-28 19:17:41.000 028 12618.77 172.07 54755.38 88888.00 2014-01-28 19:17:41.125 028 12618.75 172.10 54755.43 88888.00 2014-01-28 19:17:41.250 028 12618.77 172.07 54755.43 88888.00 2014-01-28 19:17:41.375 028 12618.77 172.07 54755.43 88888.00 2014-01-28 19:17:41.500 028 12618.75 172.05 54755.40 88888.00 2014-01-28 19:17:41.625 028 12618.83 172.05 54755.38 88888.00 2014-01-28 19:17:41.750 028 12618.80 172.07 54755.38 88888.00 2014-01-28 19:17:41.875 028 12618.75 172.05 54755.40 88888.00 2014-01-28 19:17:42.000 028 12618.77 172.03 54755.40 88888.00 2014-01-28 19:17:42.125 028 12618.77 172.05 54755.43 88888.00 2014-01-28 19:17:42.250 028 12618.80 172.07 54755.40 88888.00 2014-01-28 19:17:42.375 028 12618.95 172.10 54755.38 88888.00 2014-01-28 19:17:42.500 028 12618.88 172.07 54755.43 88888.00 2014-01-28 19:17:42.625 028 12618.85 172.10 54755.43 88888.00 2014-01-28 19:17:42.750 028 12618.88 172.12 54755.40 88888.00 2014-01-28 19:17:42.875 028 12618.88 172.15 54755.40 88888.00 2014-01-28 19:17:43.000 028 12618.85 172.15 54755.38 88888.00 2014-01-28 19:17:43.125 028 12618.85 172.15 54755.40 88888.00 2014-01-28 19:17:43.250 028 12618.77 172.15 54755.40 88888.00 2014-01-28 19:17:43.375 028 12618.80 172.12 54755.40 88888.00 2014-01-28 19:17:43.500 028 12618.88 172.12 54755.40 88888.00 2014-01-28 19:17:43.625 028 12618.88 172.12 54755.43 88888.00 2014-01-28 19:17:43.750 028 12618.83 172.12 54755.45 88888.00 2014-01-28 19:17:43.875 028 12618.80 172.10 54755.43 88888.00 2014-01-28 19:17:44.000 028 12618.83 172.18 54755.40 88888.00 2014-01-28 19:17:44.125 028 12618.88 172.15 54755.43 88888.00 2014-01-28 19:17:44.250 028 12618.85 172.15 54755.45 88888.00 2014-01-28 19:17:44.375 028 12618.83 172.15 54755.45 88888.00 2014-01-28 19:17:44.500 028 12618.83 172.10 54755.43 88888.00 2014-01-28 19:17:44.625 028 12618.80 172.12 54755.40 88888.00 2014-01-28 19:17:44.750 028 12618.75 172.12 54755.43 88888.00 2014-01-28 19:17:44.875 028 12618.75 172.12 54755.40 88888.00 2014-01-28 19:17:45.000 028 12618.88 172.12 54755.43 88888.00 2014-01-28 19:17:45.125 028 12618.90 172.15 54755.43 88888.00 2014-01-28 19:17:45.250 028 12618.85 172.12 54755.45 88888.00 2014-01-28 19:17:45.375 028 12618.80 172.10 54755.45 88888.00 2014-01-28 19:17:45.500 028 12618.85 172.15 54755.40 88888.00 2014-01-28 19:17:45.625 028 12618.85 172.12 54755.40 88888.00 2014-01-28 19:17:45.750 028 12618.80 172.12 54755.43 88888.00 2014-01-28 19:17:45.875 028 12618.80 172.12 54755.43 88888.00 2014-01-28 19:17:46.000 028 12618.90 172.15 54755.43 88888.00 2014-01-28 19:17:46.125 028 12618.83 172.12 54755.43 88888.00 2014-01-28 19:17:46.250 028 12618.77 172.10 54755.43 88888.00 2014-01-28 19:17:46.375 028 12618.77 172.12 54755.40 88888.00 2014-01-28 19:17:46.500 028 12618.75 172.07 54755.40 88888.00 2014-01-28 19:17:46.625 028 12618.75 172.15 54755.43 88888.00 2014-01-28 19:17:46.750 028 12618.77 172.10 54755.43 88888.00 2014-01-28 19:17:46.875 028 12618.75 172.12 54755.40 88888.00 2014-01-28 19:17:47.000 028 12618.70 172.12 54755.40 88888.00 2014-01-28 19:17:47.125 028 12618.70 172.12 54755.43 88888.00 2014-01-28 19:17:47.250 028 12618.70 172.12 54755.43 88888.00 2014-01-28 19:17:47.375 028 12618.73 172.12 54755.43 88888.00 2014-01-28 19:17:47.500 028 12618.83 172.12 54755.43 88888.00 2014-01-28 19:17:47.625 028 12618.85 172.12 54755.43 88888.00 2014-01-28 19:17:47.750 028 12618.88 172.15 54755.40 88888.00 2014-01-28 19:17:47.875 028 12618.88 172.10 54755.40 88888.00 2014-01-28 19:17:48.000 028 12618.83 172.10 54755.40 88888.00 2014-01-28 19:17:48.125 028 12618.85 172.12 54755.45 88888.00 2014-01-28 19:17:48.250 028 12618.85 172.10 54755.45 88888.00 2014-01-28 19:17:48.375 028 12618.77 172.12 54755.43 88888.00 2014-01-28 19:17:48.500 028 12618.83 172.12 54755.45 88888.00 2014-01-28 19:17:48.625 028 12618.80 172.15 54755.45 88888.00 2014-01-28 19:17:48.750 028 12618.77 172.12 54755.45 88888.00 2014-01-28 19:17:48.875 028 12618.75 172.15 54755.45 88888.00 2014-01-28 19:17:49.000 028 12618.80 172.18 54755.47 88888.00 2014-01-28 19:17:49.125 028 12618.88 172.20 54755.45 88888.00 2014-01-28 19:17:49.250 028 12618.80 172.12 54755.43 88888.00 2014-01-28 19:17:49.375 028 12618.77 172.12 54755.43 88888.00 2014-01-28 19:17:49.500 028 12618.83 172.15 54755.45 88888.00 2014-01-28 19:17:49.625 028 12618.80 172.20 54755.47 88888.00 2014-01-28 19:17:49.750 028 12618.73 172.18 54755.50 88888.00 2014-01-28 19:17:49.875 028 12618.70 172.15 54755.47 88888.00 2014-01-28 19:17:50.000 028 12618.80 172.15 54755.45 88888.00 2014-01-28 19:17:50.125 028 12618.90 172.15 54755.47 88888.00 2014-01-28 19:17:50.250 028 12618.80 172.12 54755.50 88888.00 2014-01-28 19:17:50.375 028 12618.73 172.15 54755.53 88888.00 2014-01-28 19:17:50.500 028 12618.70 172.18 54755.53 88888.00 2014-01-28 19:17:50.625 028 12618.67 172.20 54755.50 88888.00 2014-01-28 19:17:50.750 028 12618.73 172.18 54755.50 88888.00 2014-01-28 19:17:50.875 028 12618.77 172.18 54755.50 88888.00 2014-01-28 19:17:51.000 028 12618.77 172.12 54755.47 88888.00 2014-01-28 19:17:51.125 028 12618.77 172.12 54755.45 88888.00 2014-01-28 19:17:51.250 028 12618.77 172.15 54755.45 88888.00 2014-01-28 19:17:51.375 028 12618.85 172.18 54755.45 88888.00 2014-01-28 19:17:51.500 028 12618.88 172.15 54755.47 88888.00 2014-01-28 19:17:51.625 028 12618.90 172.15 54755.47 88888.00 2014-01-28 19:17:51.750 028 12618.88 172.18 54755.47 88888.00 2014-01-28 19:17:51.875 028 12618.88 172.15 54755.47 88888.00 2014-01-28 19:17:52.000 028 12618.90 172.12 54755.45 88888.00 2014-01-28 19:17:52.125 028 12618.77 172.12 54755.43 88888.00 2014-01-28 19:17:52.250 028 12618.75 172.12 54755.45 88888.00 2014-01-28 19:17:52.375 028 12618.73 172.12 54755.43 88888.00 2014-01-28 19:17:52.500 028 12618.73 172.12 54755.43 88888.00 2014-01-28 19:17:52.625 028 12618.75 172.15 54755.45 88888.00 2014-01-28 19:17:52.750 028 12618.77 172.18 54755.40 88888.00 2014-01-28 19:17:52.875 028 12618.77 172.18 54755.45 88888.00 2014-01-28 19:17:53.000 028 12618.77 172.15 54755.45 88888.00 2014-01-28 19:17:53.125 028 12618.80 172.12 54755.45 88888.00 2014-01-28 19:17:53.250 028 12618.77 172.12 54755.45 88888.00 2014-01-28 19:17:53.375 028 12618.80 172.15 54755.45 88888.00 2014-01-28 19:17:53.500 028 12618.85 172.20 54755.45 88888.00 2014-01-28 19:17:53.625 028 12618.77 172.15 54755.47 88888.00 2014-01-28 19:17:53.750 028 12618.73 172.12 54755.47 88888.00 2014-01-28 19:17:53.875 028 12618.67 172.12 54755.47 88888.00 2014-01-28 19:17:54.000 028 12618.67 172.12 54755.45 88888.00 2014-01-28 19:17:54.125 028 12618.73 172.15 54755.45 88888.00 2014-01-28 19:17:54.250 028 12618.77 172.18 54755.47 88888.00 2014-01-28 19:17:54.375 028 12618.80 172.18 54755.50 88888.00 2014-01-28 19:17:54.500 028 12618.80 172.20 54755.47 88888.00 2014-01-28 19:17:54.625 028 12618.80 172.18 54755.45 88888.00 2014-01-28 19:17:54.750 028 12618.83 172.15 54755.43 88888.00 2014-01-28 19:17:54.875 028 12618.77 172.15 54755.45 88888.00 2014-01-28 19:17:55.000 028 12618.80 172.15 54755.50 88888.00 2014-01-28 19:17:55.125 028 12618.85 172.15 54755.47 88888.00 2014-01-28 19:17:55.250 028 12618.85 172.18 54755.43 88888.00 2014-01-28 19:17:55.375 028 12618.85 172.22 54755.43 88888.00 2014-01-28 19:17:55.500 028 12618.90 172.20 54755.45 88888.00 2014-01-28 19:17:55.625 028 12618.88 172.18 54755.45 88888.00 2014-01-28 19:17:55.750 028 12618.85 172.15 54755.45 88888.00 2014-01-28 19:17:55.875 028 12618.83 172.18 54755.45 88888.00 2014-01-28 19:17:56.000 028 12618.88 172.18 54755.45 88888.00 2014-01-28 19:17:56.125 028 12618.85 172.18 54755.43 88888.00 2014-01-28 19:17:56.250 028 12618.85 172.18 54755.43 88888.00 2014-01-28 19:17:56.375 028 12618.85 172.20 54755.43 88888.00 2014-01-28 19:17:56.500 028 12618.90 172.20 54755.45 88888.00 2014-01-28 19:17:56.625 028 12618.88 172.20 54755.45 88888.00 2014-01-28 19:17:56.750 028 12618.80 172.18 54755.45 88888.00 2014-01-28 19:17:56.875 028 12618.80 172.22 54755.45 88888.00 2014-01-28 19:17:57.000 028 12618.77 172.25 54755.45 88888.00 2014-01-28 19:17:57.125 028 12618.83 172.25 54755.47 88888.00 2014-01-28 19:17:57.250 028 12618.90 172.25 54755.50 88888.00 2014-01-28 19:17:57.375 028 12618.90 172.28 54755.50 88888.00 2014-01-28 19:17:57.500 028 12618.85 172.28 54755.50 88888.00 2014-01-28 19:17:57.625 028 12618.75 172.28 54755.50 88888.00 2014-01-28 19:17:57.750 028 12618.75 172.25 54755.50 88888.00 2014-01-28 19:17:57.875 028 12618.75 172.30 54755.50 88888.00 2014-01-28 19:17:58.000 028 12618.75 172.32 54755.50 88888.00 2014-01-28 19:17:58.125 028 12618.73 172.28 54755.45 88888.00 2014-01-28 19:17:58.250 028 12618.75 172.25 54755.47 88888.00 2014-01-28 19:17:58.375 028 12618.80 172.25 54755.50 88888.00 2014-01-28 19:17:58.500 028 12618.80 172.30 54755.47 88888.00 2014-01-28 19:17:58.625 028 12618.80 172.30 54755.47 88888.00 2014-01-28 19:17:58.750 028 12618.83 172.32 54755.50 88888.00 2014-01-28 19:17:58.875 028 12618.88 172.32 54755.50 88888.00 2014-01-28 19:17:59.000 028 12618.85 172.32 54755.47 88888.00 2014-01-28 19:17:59.125 028 12618.80 172.30 54755.50 88888.00 2014-01-28 19:17:59.250 028 12618.80 172.32 54755.50 88888.00 2014-01-28 19:17:59.375 028 12618.83 172.35 54755.53 88888.00 2014-01-28 19:17:59.500 028 12618.88 172.32 54755.57 88888.00 2014-01-28 19:17:59.625 028 12618.83 172.30 54755.53 88888.00 2014-01-28 19:17:59.750 028 12618.83 172.30 54755.53 88888.00 2014-01-28 19:17:59.875 028 12618.80 172.32 54755.53 88888.00 2014-01-28 19:18:00.000 028 12618.80 172.32 54755.55 88888.00 2014-01-28 19:18:00.125 028 12618.75 172.35 54755.55 88888.00 2014-01-28 19:18:00.250 028 12618.67 172.32 54755.53 88888.00 2014-01-28 19:18:00.375 028 12618.67 172.35 54755.50 88888.00 2014-01-28 19:18:00.500 028 12618.73 172.35 54755.50 88888.00 2014-01-28 19:18:00.625 028 12618.70 172.38 54755.53 88888.00 2014-01-28 19:18:00.750 028 12618.70 172.38 54755.53 88888.00 2014-01-28 19:18:00.875 028 12618.70 172.35 54755.53 88888.00 2014-01-28 19:18:01.000 028 12618.62 172.35 54755.55 88888.00 2014-01-28 19:18:01.125 028 12618.60 172.40 54755.53 88888.00 2014-01-28 19:18:01.250 028 12618.62 172.40 54755.50 88888.00 2014-01-28 19:18:01.375 028 12618.62 172.38 54755.47 88888.00 2014-01-28 19:18:01.500 028 12618.67 172.40 54755.47 88888.00 2014-01-28 19:18:01.625 028 12618.67 172.40 54755.50 88888.00 2014-01-28 19:18:01.750 028 12618.77 172.43 54755.50 88888.00 2014-01-28 19:18:01.875 028 12618.77 172.38 54755.47 88888.00 2014-01-28 19:18:02.000 028 12618.75 172.38 54755.47 88888.00 2014-01-28 19:18:02.125 028 12618.67 172.40 54755.50 88888.00 2014-01-28 19:18:02.250 028 12618.73 172.40 54755.50 88888.00 2014-01-28 19:18:02.375 028 12618.73 172.43 54755.47 88888.00 2014-01-28 19:18:02.500 028 12618.67 172.38 54755.47 88888.00 2014-01-28 19:18:02.625 028 12618.65 172.38 54755.47 88888.00 2014-01-28 19:18:02.750 028 12618.70 172.43 54755.50 88888.00 2014-01-28 19:18:02.875 028 12618.67 172.45 54755.50 88888.00 2014-01-28 19:18:03.000 028 12618.70 172.43 54755.53 88888.00 2014-01-28 19:18:03.125 028 12618.70 172.45 54755.53 88888.00 2014-01-28 19:18:03.250 028 12618.65 172.43 54755.53 88888.00 2014-01-28 19:18:03.375 028 12618.65 172.43 54755.53 88888.00 2014-01-28 19:18:03.500 028 12618.65 172.47 54755.53 88888.00 2014-01-28 19:18:03.625 028 12618.70 172.45 54755.53 88888.00 2014-01-28 19:18:03.750 028 12618.70 172.43 54755.53 88888.00 2014-01-28 19:18:03.875 028 12618.70 172.47 54755.55 88888.00 2014-01-28 19:18:04.000 028 12618.70 172.45 54755.55 88888.00 2014-01-28 19:18:04.125 028 12618.70 172.43 54755.53 88888.00 2014-01-28 19:18:04.250 028 12618.70 172.43 54755.53 88888.00 2014-01-28 19:18:04.375 028 12618.73 172.47 54755.53 88888.00 2014-01-28 19:18:04.500 028 12618.70 172.47 54755.53 88888.00 2014-01-28 19:18:04.625 028 12618.65 172.47 54755.53 88888.00 2014-01-28 19:18:04.750 028 12618.70 172.40 54755.53 88888.00 2014-01-28 19:18:04.875 028 12618.77 172.40 54755.53 88888.00 2014-01-28 19:18:05.000 028 12618.77 172.43 54755.57 88888.00 2014-01-28 19:18:05.125 028 12618.70 172.43 54755.57 88888.00 2014-01-28 19:18:05.250 028 12618.65 172.43 54755.55 88888.00 2014-01-28 19:18:05.375 028 12618.70 172.47 54755.57 88888.00 2014-01-28 19:18:05.500 028 12618.75 172.45 54755.60 88888.00 2014-01-28 19:18:05.625 028 12618.77 172.50 54755.57 88888.00 2014-01-28 19:18:05.750 028 12618.77 172.53 54755.55 88888.00 2014-01-28 19:18:05.875 028 12618.73 172.50 54755.57 88888.00 2014-01-28 19:18:06.000 028 12618.70 172.45 54755.55 88888.00 2014-01-28 19:18:06.125 028 12618.67 172.50 54755.55 88888.00 2014-01-28 19:18:06.250 028 12618.70 172.50 54755.55 88888.00 2014-01-28 19:18:06.375 028 12618.70 172.55 54755.53 88888.00 2014-01-28 19:18:06.500 028 12618.73 172.57 54755.55 88888.00 2014-01-28 19:18:06.625 028 12618.77 172.53 54755.55 88888.00 2014-01-28 19:18:06.750 028 12618.73 172.55 54755.53 88888.00 2014-01-28 19:18:06.875 028 12618.75 172.53 54755.55 88888.00 2014-01-28 19:18:07.000 028 12618.75 172.55 54755.53 88888.00 2014-01-28 19:18:07.125 028 12618.75 172.55 54755.53 88888.00 2014-01-28 19:18:07.250 028 12618.73 172.57 54755.55 88888.00 2014-01-28 19:18:07.375 028 12618.67 172.55 54755.50 88888.00 2014-01-28 19:18:07.500 028 12618.65 172.55 54755.53 88888.00 2014-01-28 19:18:07.625 028 12618.67 172.55 54755.55 88888.00 2014-01-28 19:18:07.750 028 12618.67 172.55 54755.57 88888.00 2014-01-28 19:18:07.875 028 12618.70 172.62 54755.57 88888.00 2014-01-28 19:18:08.000 028 12618.75 172.62 54755.55 88888.00 2014-01-28 19:18:08.125 028 12618.80 172.60 54755.53 88888.00 2014-01-28 19:18:08.250 028 12618.75 172.55 54755.53 88888.00 2014-01-28 19:18:08.375 028 12618.80 172.55 54755.55 88888.00 2014-01-28 19:18:08.500 028 12618.83 172.60 54755.53 88888.00 2014-01-28 19:18:08.625 028 12618.77 172.60 54755.57 88888.00 2014-01-28 19:18:08.750 028 12618.73 172.57 54755.55 88888.00 2014-01-28 19:18:08.875 028 12618.70 172.55 54755.55 88888.00 2014-01-28 19:18:09.000 028 12618.73 172.60 54755.55 88888.00 2014-01-28 19:18:09.125 028 12618.77 172.62 54755.55 88888.00 2014-01-28 19:18:09.250 028 12618.73 172.62 54755.57 88888.00 2014-01-28 19:18:09.375 028 12618.70 172.62 54755.57 88888.00 2014-01-28 19:18:09.500 028 12618.75 172.62 54755.57 88888.00 2014-01-28 19:18:09.625 028 12618.77 172.62 54755.57 88888.00 2014-01-28 19:18:09.750 028 12618.77 172.57 54755.55 88888.00 2014-01-28 19:18:09.875 028 12618.80 172.60 54755.55 88888.00 2014-01-28 19:18:10.000 028 12618.85 172.62 54755.55 88888.00 2014-01-28 19:18:10.125 028 12618.90 172.60 54755.53 88888.00 2014-01-28 19:18:10.250 028 12618.88 172.60 54755.50 88888.00 2014-01-28 19:18:10.375 028 12618.83 172.62 54755.53 88888.00 2014-01-28 19:18:10.500 028 12618.75 172.62 54755.57 88888.00 2014-01-28 19:18:10.625 028 12618.83 172.57 54755.57 88888.00 2014-01-28 19:18:10.750 028 12618.83 172.55 54755.53 88888.00 2014-01-28 19:18:10.875 028 12618.83 172.55 54755.53 88888.00 2014-01-28 19:18:11.000 028 12618.77 172.60 54755.55 88888.00 2014-01-28 19:18:11.125 028 12618.80 172.60 54755.55 88888.00 2014-01-28 19:18:11.250 028 12618.80 172.53 54755.53 88888.00 2014-01-28 19:18:11.375 028 12618.85 172.53 54755.53 88888.00 2014-01-28 19:18:11.500 028 12618.83 172.55 54755.55 88888.00 2014-01-28 19:18:11.625 028 12618.83 172.57 54755.55 88888.00 2014-01-28 19:18:11.750 028 12618.83 172.57 54755.55 88888.00 2014-01-28 19:18:11.875 028 12618.95 172.57 54755.60 88888.00 2014-01-28 19:18:12.000 028 12618.92 172.60 54755.57 88888.00 2014-01-28 19:18:12.125 028 12618.85 172.60 54755.55 88888.00 2014-01-28 19:18:12.250 028 12618.77 172.55 54755.57 88888.00 2014-01-28 19:18:12.375 028 12618.80 172.60 54755.57 88888.00 2014-01-28 19:18:12.500 028 12618.88 172.57 54755.57 88888.00 2014-01-28 19:18:12.625 028 12618.83 172.57 54755.55 88888.00 2014-01-28 19:18:12.750 028 12618.77 172.60 54755.57 88888.00 2014-01-28 19:18:12.875 028 12618.80 172.60 54755.57 88888.00 2014-01-28 19:18:13.000 028 12618.83 172.60 54755.57 88888.00 2014-01-28 19:18:13.125 028 12618.83 172.60 54755.57 88888.00 2014-01-28 19:18:13.250 028 12618.80 172.55 54755.55 88888.00 2014-01-28 19:18:13.375 028 12618.85 172.57 54755.53 88888.00 2014-01-28 19:18:13.500 028 12618.88 172.57 54755.55 88888.00 2014-01-28 19:18:13.625 028 12618.88 172.60 54755.60 88888.00 2014-01-28 19:18:13.750 028 12618.80 172.60 54755.57 88888.00 2014-01-28 19:18:13.875 028 12618.85 172.62 54755.57 88888.00 2014-01-28 19:18:14.000 028 12618.90 172.60 54755.57 88888.00 2014-01-28 19:18:14.125 028 12618.88 172.60 54755.55 88888.00 2014-01-28 19:18:14.250 028 12618.77 172.60 54755.55 88888.00 2014-01-28 19:18:14.375 028 12618.77 172.62 54755.57 88888.00 2014-01-28 19:18:14.500 028 12618.83 172.60 54755.60 88888.00 2014-01-28 19:18:14.625 028 12618.83 172.57 54755.57 88888.00 2014-01-28 19:18:14.750 028 12618.90 172.55 54755.55 88888.00 2014-01-28 19:18:14.875 028 12618.88 172.60 54755.55 88888.00 2014-01-28 19:18:15.000 028 12618.83 172.60 54755.57 88888.00 2014-01-28 19:18:15.125 028 12618.85 172.57 54755.57 88888.00 2014-01-28 19:18:15.250 028 12618.85 172.53 54755.55 88888.00 2014-01-28 19:18:15.375 028 12618.85 172.55 54755.53 88888.00 2014-01-28 19:18:15.500 028 12618.83 172.55 54755.53 88888.00 2014-01-28 19:18:15.625 028 12618.77 172.57 54755.55 88888.00 2014-01-28 19:18:15.750 028 12618.77 172.57 54755.57 88888.00 2014-01-28 19:18:15.875 028 12618.80 172.55 54755.55 88888.00 2014-01-28 19:18:16.000 028 12618.75 172.55 54755.53 88888.00 2014-01-28 19:18:16.125 028 12618.77 172.60 54755.55 88888.00 2014-01-28 19:18:16.250 028 12618.83 172.57 54755.57 88888.00 2014-01-28 19:18:16.375 028 12618.83 172.55 54755.62 88888.00 2014-01-28 19:18:16.500 028 12618.85 172.57 54755.62 88888.00 2014-01-28 19:18:16.625 028 12618.83 172.60 54755.60 88888.00 2014-01-28 19:18:16.750 028 12618.83 172.60 54755.57 88888.00 2014-01-28 19:18:16.875 028 12618.83 172.60 54755.60 88888.00 2014-01-28 19:18:17.000 028 12618.83 172.55 54755.57 88888.00 2014-01-28 19:18:17.125 028 12618.83 172.57 54755.57 88888.00 2014-01-28 19:18:17.250 028 12618.83 172.60 54755.57 88888.00 2014-01-28 19:18:17.375 028 12618.83 172.62 54755.60 88888.00 2014-01-28 19:18:17.500 028 12618.80 172.62 54755.62 88888.00 2014-01-28 19:18:17.625 028 12618.77 172.60 54755.60 88888.00 2014-01-28 19:18:17.750 028 12618.83 172.57 54755.60 88888.00 2014-01-28 19:18:17.875 028 12618.85 172.57 54755.65 88888.00 2014-01-28 19:18:18.000 028 12618.85 172.60 54755.62 88888.00 2014-01-28 19:18:18.125 028 12618.83 172.60 54755.60 88888.00 2014-01-28 19:18:18.250 028 12618.77 172.57 54755.60 88888.00 2014-01-28 19:18:18.375 028 12618.77 172.57 54755.60 88888.00 2014-01-28 19:18:18.500 028 12618.80 172.57 54755.60 88888.00 2014-01-28 19:18:18.625 028 12618.80 172.57 54755.62 88888.00 2014-01-28 19:18:18.750 028 12618.80 172.60 54755.62 88888.00 2014-01-28 19:18:18.875 028 12618.83 172.60 54755.62 88888.00 2014-01-28 19:18:19.000 028 12618.85 172.60 54755.62 88888.00 2014-01-28 19:18:19.125 028 12618.83 172.65 54755.62 88888.00 2014-01-28 19:18:19.250 028 12618.80 172.60 54755.65 88888.00 2014-01-28 19:18:19.375 028 12618.85 172.60 54755.65 88888.00 2014-01-28 19:18:19.500 028 12618.90 172.60 54755.65 88888.00 2014-01-28 19:18:19.625 028 12618.88 172.60 54755.62 88888.00 2014-01-28 19:18:19.750 028 12618.85 172.57 54755.62 88888.00 2014-01-28 19:18:19.875 028 12618.83 172.60 54755.62 88888.00 2014-01-28 19:18:20.000 028 12618.80 172.65 54755.62 88888.00 2014-01-28 19:18:20.125 028 12618.77 172.65 54755.65 88888.00 2014-01-28 19:18:20.250 028 12618.83 172.60 54755.62 88888.00 2014-01-28 19:18:20.375 028 12618.85 172.60 54755.65 88888.00 2014-01-28 19:18:20.500 028 12618.80 172.60 54755.62 88888.00 2014-01-28 19:18:20.625 028 12618.77 172.60 54755.62 88888.00 2014-01-28 19:18:20.750 028 12618.80 172.60 54755.62 88888.00 2014-01-28 19:18:20.875 028 12618.83 172.60 54755.62 88888.00 2014-01-28 19:18:21.000 028 12618.88 172.60 54755.62 88888.00 2014-01-28 19:18:21.125 028 12618.92 172.62 54755.65 88888.00 2014-01-28 19:18:21.250 028 12618.98 172.65 54755.60 88888.00 2014-01-28 19:18:21.375 028 12618.92 172.62 54755.60 88888.00 2014-01-28 19:18:21.500 028 12618.83 172.60 54755.60 88888.00 2014-01-28 19:18:21.625 028 12618.85 172.60 54755.62 88888.00 2014-01-28 19:18:21.750 028 12618.90 172.65 54755.62 88888.00 2014-01-28 19:18:21.875 028 12618.95 172.62 54755.62 88888.00 2014-01-28 19:18:22.000 028 12618.90 172.62 54755.60 88888.00 2014-01-28 19:18:22.125 028 12618.85 172.62 54755.60 88888.00 2014-01-28 19:18:22.250 028 12618.80 172.60 54755.62 88888.00 2014-01-28 19:18:22.375 028 12618.77 172.60 54755.60 88888.00 2014-01-28 19:18:22.500 028 12618.73 172.60 54755.65 88888.00 2014-01-28 19:18:22.625 028 12618.77 172.57 54755.65 88888.00 2014-01-28 19:18:22.750 028 12618.85 172.57 54755.65 88888.00 2014-01-28 19:18:22.875 028 12618.85 172.57 54755.65 88888.00 2014-01-28 19:18:23.000 028 12618.83 172.57 54755.62 88888.00 2014-01-28 19:18:23.125 028 12618.80 172.60 54755.68 88888.00 2014-01-28 19:18:23.250 028 12618.73 172.60 54755.68 88888.00 2014-01-28 19:18:23.375 028 12618.70 172.57 54755.60 88888.00 2014-01-28 19:18:23.500 028 12618.75 172.57 54755.60 88888.00 2014-01-28 19:18:23.625 028 12618.85 172.62 54755.70 88888.00 2014-01-28 19:18:23.750 028 12618.92 172.65 54755.70 88888.00 2014-01-28 19:18:23.875 028 12618.88 172.65 54755.70 88888.00 2014-01-28 19:18:24.000 028 12618.85 172.57 54755.68 88888.00 2014-01-28 19:18:24.125 028 12618.80 172.60 54755.68 88888.00 2014-01-28 19:18:24.250 028 12618.77 172.62 54755.70 88888.00 2014-01-28 19:18:24.375 028 12618.80 172.62 54755.70 88888.00 2014-01-28 19:18:24.500 028 12618.80 172.60 54755.68 88888.00 2014-01-28 19:18:24.625 028 12618.85 172.62 54755.70 88888.00 2014-01-28 19:18:24.750 028 12618.83 172.62 54755.72 88888.00 2014-01-28 19:18:24.875 028 12618.83 172.62 54755.68 88888.00 2014-01-28 19:18:25.000 028 12618.80 172.62 54755.68 88888.00 2014-01-28 19:18:25.125 028 12618.83 172.60 54755.68 88888.00 2014-01-28 19:18:25.250 028 12618.90 172.60 54755.68 88888.00 2014-01-28 19:18:25.375 028 12618.92 172.57 54755.70 88888.00 2014-01-28 19:18:25.500 028 12618.80 172.60 54755.68 88888.00 2014-01-28 19:18:25.625 028 12618.80 172.57 54755.68 88888.00 2014-01-28 19:18:25.750 028 12618.83 172.62 54755.68 88888.00 2014-01-28 19:18:25.875 028 12618.90 172.62 54755.70 88888.00 2014-01-28 19:18:26.000 028 12618.90 172.60 54755.65 88888.00 2014-01-28 19:18:26.125 028 12618.83 172.57 54755.68 88888.00 2014-01-28 19:18:26.250 028 12618.83 172.57 54755.70 88888.00 2014-01-28 19:18:26.375 028 12618.80 172.57 54755.72 88888.00 2014-01-28 19:18:26.500 028 12618.73 172.57 54755.70 88888.00 2014-01-28 19:18:26.625 028 12618.70 172.57 54755.72 88888.00 2014-01-28 19:18:26.750 028 12618.65 172.62 54755.70 88888.00 2014-01-28 19:18:26.875 028 12618.65 172.60 54755.70 88888.00 2014-01-28 19:18:27.000 028 12618.75 172.60 54755.68 88888.00 2014-01-28 19:18:27.125 028 12618.77 172.57 54755.72 88888.00 2014-01-28 19:18:27.250 028 12618.67 172.55 54755.72 88888.00 2014-01-28 19:18:27.375 028 12618.73 172.57 54755.68 88888.00 2014-01-28 19:18:27.500 028 12618.77 172.60 54755.70 88888.00 2014-01-28 19:18:27.625 028 12618.80 172.57 54755.70 88888.00 2014-01-28 19:18:27.750 028 12618.73 172.57 54755.68 88888.00 2014-01-28 19:18:27.875 028 12618.83 172.57 54755.70 88888.00 2014-01-28 19:18:28.000 028 12618.88 172.57 54755.68 88888.00 2014-01-28 19:18:28.125 028 12618.77 172.60 54755.70 88888.00 2014-01-28 19:18:28.250 028 12618.75 172.60 54755.72 88888.00 2014-01-28 19:18:28.375 028 12618.83 172.60 54755.75 88888.00 2014-01-28 19:18:28.500 028 12618.80 172.60 54755.75 88888.00 2014-01-28 19:18:28.625 028 12618.77 172.57 54755.72 88888.00 2014-01-28 19:18:28.750 028 12618.70 172.60 54755.70 88888.00 2014-01-28 19:18:28.875 028 12618.70 172.65 54755.72 88888.00 2014-01-28 19:18:29.000 028 12618.83 172.65 54755.72 88888.00 2014-01-28 19:18:29.125 028 12618.80 172.65 54755.72 88888.00 2014-01-28 19:18:29.250 028 12618.77 172.60 54755.72 88888.00 2014-01-28 19:18:29.375 028 12618.75 172.57 54755.70 88888.00 2014-01-28 19:18:29.500 028 12618.73 172.57 54755.72 88888.00 2014-01-28 19:18:29.625 028 12618.73 172.57 54755.75 88888.00 2014-01-28 19:18:29.750 028 12618.77 172.57 54755.78 88888.00 2014-01-28 19:18:29.875 028 12618.85 172.60 54755.72 88888.00 2014-01-28 19:18:30.000 028 12618.83 172.57 54755.72 88888.00 2014-01-28 19:18:30.125 028 12618.80 172.60 54755.78 88888.00 2014-01-28 19:18:30.250 028 12618.80 172.60 54755.75 88888.00 2014-01-28 19:18:30.375 028 12618.77 172.57 54755.75 88888.00 2014-01-28 19:18:30.500 028 12618.77 172.57 54755.78 88888.00 2014-01-28 19:18:30.625 028 12618.77 172.55 54755.78 88888.00 2014-01-28 19:18:30.750 028 12618.73 172.55 54755.72 88888.00 2014-01-28 19:18:30.875 028 12618.70 172.55 54755.72 88888.00 2014-01-28 19:18:31.000 028 12618.65 172.57 54755.75 88888.00 2014-01-28 19:18:31.125 028 12618.65 172.55 54755.75 88888.00 2014-01-28 19:18:31.250 028 12618.73 172.55 54755.75 88888.00 2014-01-28 19:18:31.375 028 12618.75 172.53 54755.75 88888.00 2014-01-28 19:18:31.500 028 12618.80 172.53 54755.78 88888.00 2014-01-28 19:18:31.625 028 12618.80 172.60 54755.75 88888.00 2014-01-28 19:18:31.750 028 12618.75 172.57 54755.75 88888.00 2014-01-28 19:18:31.875 028 12618.70 172.55 54755.72 88888.00 2014-01-28 19:18:32.000 028 12618.75 172.53 54755.72 88888.00 2014-01-28 19:18:32.125 028 12618.75 172.55 54755.72 88888.00 2014-01-28 19:18:32.250 028 12618.73 172.55 54755.75 88888.00 2014-01-28 19:18:32.375 028 12618.75 172.57 54755.75 88888.00 2014-01-28 19:18:32.500 028 12618.75 172.55 54755.75 88888.00 2014-01-28 19:18:32.625 028 12618.73 172.57 54755.78 88888.00 2014-01-28 19:18:32.750 028 12618.67 172.57 54755.75 88888.00 2014-01-28 19:18:32.875 028 12618.60 172.55 54755.78 88888.00 2014-01-28 19:18:33.000 028 12618.62 172.53 54755.75 88888.00 2014-01-28 19:18:33.125 028 12618.65 172.50 54755.75 88888.00 2014-01-28 19:18:33.250 028 12618.65 172.53 54755.75 88888.00 2014-01-28 19:18:33.375 028 12618.65 172.53 54755.75 88888.00 2014-01-28 19:18:33.500 028 12618.62 172.55 54755.75 88888.00 2014-01-28 19:18:33.625 028 12618.60 172.53 54755.72 88888.00 2014-01-28 19:18:33.750 028 12618.58 172.50 54755.70 88888.00 2014-01-28 19:18:33.875 028 12618.65 172.53 54755.78 88888.00 2014-01-28 19:18:34.000 028 12618.70 172.55 54755.80 88888.00 2014-01-28 19:18:34.125 028 12618.73 172.55 54755.80 88888.00 2014-01-28 19:18:34.250 028 12618.67 172.47 54755.78 88888.00 2014-01-28 19:18:34.375 028 12618.70 172.47 54755.78 88888.00 2014-01-28 19:18:34.500 028 12618.70 172.47 54755.78 88888.00 2014-01-28 19:18:34.625 028 12618.73 172.50 54755.78 88888.00 2014-01-28 19:18:34.750 028 12618.75 172.53 54755.80 88888.00 2014-01-28 19:18:34.875 028 12618.70 172.53 54755.78 88888.00 2014-01-28 19:18:35.000 028 12618.60 172.53 54755.78 88888.00 2014-01-28 19:18:35.125 028 12618.60 172.50 54755.78 88888.00 2014-01-28 19:18:35.250 028 12618.62 172.45 54755.78 88888.00 2014-01-28 19:18:35.375 028 12618.65 172.50 54755.78 88888.00 2014-01-28 19:18:35.500 028 12618.70 172.50 54755.78 88888.00 2014-01-28 19:18:35.625 028 12618.67 172.50 54755.75 88888.00 2014-01-28 19:18:35.750 028 12618.55 172.45 54755.78 88888.00 2014-01-28 19:18:35.875 028 12618.50 172.45 54755.80 88888.00 2014-01-28 19:18:36.000 028 12618.58 172.45 54755.78 88888.00 2014-01-28 19:18:36.125 028 12618.62 172.45 54755.78 88888.00 2014-01-28 19:18:36.250 028 12618.60 172.45 54755.82 88888.00 2014-01-28 19:18:36.375 028 12618.62 172.45 54755.80 88888.00 2014-01-28 19:18:36.500 028 12618.60 172.45 54755.78 88888.00 2014-01-28 19:18:36.625 028 12618.60 172.47 54755.75 88888.00 2014-01-28 19:18:36.750 028 12618.67 172.50 54755.78 88888.00 2014-01-28 19:18:36.875 028 12618.70 172.47 54755.78 88888.00 2014-01-28 19:18:37.000 028 12618.65 172.45 54755.75 88888.00 2014-01-28 19:18:37.125 028 12618.62 172.43 54755.75 88888.00 2014-01-28 19:18:37.250 028 12618.65 172.43 54755.80 88888.00 2014-01-28 19:18:37.375 028 12618.65 172.40 54755.80 88888.00 2014-01-28 19:18:37.500 028 12618.62 172.40 54755.80 88888.00 2014-01-28 19:18:37.625 028 12618.60 172.40 54755.80 88888.00 2014-01-28 19:18:37.750 028 12618.62 172.43 54755.80 88888.00 2014-01-28 19:18:37.875 028 12618.58 172.45 54755.80 88888.00 2014-01-28 19:18:38.000 028 12618.48 172.40 54755.75 88888.00 2014-01-28 19:18:38.125 028 12618.58 172.38 54755.78 88888.00 2014-01-28 19:18:38.250 028 12618.60 172.43 54755.82 88888.00 2014-01-28 19:18:38.375 028 12618.52 172.38 54755.80 88888.00 2014-01-28 19:18:38.500 028 12618.52 172.40 54755.75 88888.00 2014-01-28 19:18:38.625 028 12618.58 172.40 54755.75 88888.00 2014-01-28 19:18:38.750 028 12618.52 172.38 54755.78 88888.00 2014-01-28 19:18:38.875 028 12618.55 172.40 54755.80 88888.00 2014-01-28 19:18:39.000 028 12618.58 172.38 54755.80 88888.00 2014-01-28 19:18:39.125 028 12618.62 172.40 54755.80 88888.00 2014-01-28 19:18:39.250 028 12618.60 172.40 54755.80 88888.00 2014-01-28 19:18:39.375 028 12618.55 172.43 54755.80 88888.00 2014-01-28 19:18:39.500 028 12618.52 172.40 54755.82 88888.00 2014-01-28 19:18:39.625 028 12618.52 172.40 54755.80 88888.00 2014-01-28 19:18:39.750 028 12618.55 172.40 54755.78 88888.00 2014-01-28 19:18:39.875 028 12618.52 172.43 54755.78 88888.00 2014-01-28 19:18:40.000 028 12618.50 172.38 54755.80 88888.00 2014-01-28 19:18:40.125 028 12618.50 172.35 54755.82 88888.00 2014-01-28 19:18:40.250 028 12618.45 172.38 54755.82 88888.00 2014-01-28 19:18:40.375 028 12618.45 172.35 54755.82 88888.00 2014-01-28 19:18:40.500 028 12618.45 172.40 54755.82 88888.00 2014-01-28 19:18:40.625 028 12618.40 172.40 54755.82 88888.00 2014-01-28 19:18:40.750 028 12618.40 172.40 54755.85 88888.00 2014-01-28 19:18:40.875 028 12618.42 172.43 54755.85 88888.00 2014-01-28 19:18:41.000 028 12618.45 172.43 54755.85 88888.00 2014-01-28 19:18:41.125 028 12618.42 172.40 54755.82 88888.00 2014-01-28 19:18:41.250 028 12618.40 172.40 54755.85 88888.00 2014-01-28 19:18:41.375 028 12618.40 172.43 54755.82 88888.00 2014-01-28 19:18:41.500 028 12618.40 172.40 54755.82 88888.00 2014-01-28 19:18:41.625 028 12618.40 172.40 54755.82 88888.00 2014-01-28 19:18:41.750 028 12618.45 172.43 54755.88 88888.00 2014-01-28 19:18:41.875 028 12618.42 172.40 54755.88 88888.00 2014-01-28 19:18:42.000 028 12618.33 172.38 54755.82 88888.00 2014-01-28 19:18:42.125 028 12618.27 172.38 54755.82 88888.00 2014-01-28 19:18:42.250 028 12618.33 172.32 54755.82 88888.00 2014-01-28 19:18:42.375 028 12618.38 172.38 54755.82 88888.00 2014-01-28 19:18:42.500 028 12618.40 172.38 54755.88 88888.00 2014-01-28 19:18:42.625 028 12618.40 172.40 54755.85 88888.00 2014-01-28 19:18:42.750 028 12618.42 172.38 54755.88 88888.00 2014-01-28 19:18:42.875 028 12618.40 172.38 54755.88 88888.00 2014-01-28 19:18:43.000 028 12618.40 172.43 54755.88 88888.00 2014-01-28 19:18:43.125 028 12618.40 172.45 54755.90 88888.00 2014-01-28 19:18:43.250 028 12618.40 172.43 54755.88 88888.00 2014-01-28 19:18:43.375 028 12618.38 172.45 54755.90 88888.00 2014-01-28 19:18:43.500 028 12618.38 172.43 54755.88 88888.00 2014-01-28 19:18:43.625 028 12618.35 172.40 54755.85 88888.00 2014-01-28 19:18:43.750 028 12618.40 172.43 54755.85 88888.00 2014-01-28 19:18:43.875 028 12618.42 172.45 54755.88 88888.00 2014-01-28 19:18:44.000 028 12618.38 172.40 54755.85 88888.00 2014-01-28 19:18:44.125 028 12618.40 172.40 54755.88 88888.00 2014-01-28 19:18:44.250 028 12618.35 172.38 54755.90 88888.00 2014-01-28 19:18:44.375 028 12618.30 172.38 54755.88 88888.00 2014-01-28 19:18:44.500 028 12618.27 172.40 54755.88 88888.00 2014-01-28 19:18:44.625 028 12618.35 172.40 54755.88 88888.00 2014-01-28 19:18:44.750 028 12618.35 172.40 54755.93 88888.00 2014-01-28 19:18:44.875 028 12618.27 172.40 54755.95 88888.00 2014-01-28 19:18:45.000 028 12618.25 172.40 54755.93 88888.00 2014-01-28 19:18:45.125 028 12618.27 172.43 54755.95 88888.00 2014-01-28 19:18:45.250 028 12618.27 172.43 54755.90 88888.00 2014-01-28 19:18:45.375 028 12618.27 172.45 54755.90 88888.00 2014-01-28 19:18:45.500 028 12618.20 172.43 54755.93 88888.00 2014-01-28 19:18:45.625 028 12618.23 172.45 54755.95 88888.00 2014-01-28 19:18:45.750 028 12618.20 172.40 54755.95 88888.00 2014-01-28 19:18:45.875 028 12618.23 172.40 54755.93 88888.00 2014-01-28 19:18:46.000 028 12618.27 172.40 54755.93 88888.00 2014-01-28 19:18:46.125 028 12618.25 172.43 54755.95 88888.00 2014-01-28 19:18:46.250 028 12618.25 172.38 54755.95 88888.00 2014-01-28 19:18:46.375 028 12618.27 172.40 54755.90 88888.00 2014-01-28 19:18:46.500 028 12618.30 172.43 54755.90 88888.00 2014-01-28 19:18:46.625 028 12618.30 172.43 54755.95 88888.00 2014-01-28 19:18:46.750 028 12618.25 172.43 54755.95 88888.00 2014-01-28 19:18:46.875 028 12618.25 172.40 54755.93 88888.00 2014-01-28 19:18:47.000 028 12618.27 172.40 54755.93 88888.00 2014-01-28 19:18:47.125 028 12618.23 172.45 54755.90 88888.00 2014-01-28 19:18:47.250 028 12618.20 172.43 54755.93 88888.00 2014-01-28 19:18:47.375 028 12618.20 172.38 54755.93 88888.00 2014-01-28 19:18:47.500 028 12618.25 172.43 54755.95 88888.00 2014-01-28 19:18:47.625 028 12618.23 172.40 54755.93 88888.00 2014-01-28 19:18:47.750 028 12618.20 172.40 54755.90 88888.00 2014-01-28 19:18:47.875 028 12618.23 172.40 54755.95 88888.00 2014-01-28 19:18:48.000 028 12618.25 172.38 54755.95 88888.00 2014-01-28 19:18:48.125 028 12618.23 172.38 54755.95 88888.00 2014-01-28 19:18:48.250 028 12618.17 172.38 54755.95 88888.00 2014-01-28 19:18:48.375 028 12618.15 172.43 54755.90 88888.00 2014-01-28 19:18:48.500 028 12618.10 172.43 54755.93 88888.00 2014-01-28 19:18:48.625 028 12618.12 172.40 54755.93 88888.00 2014-01-28 19:18:48.750 028 12618.17 172.40 54755.93 88888.00 2014-01-28 19:18:48.875 028 12618.17 172.43 54755.97 88888.00 2014-01-28 19:18:49.000 028 12618.17 172.43 54755.97 88888.00 2014-01-28 19:18:49.125 028 12618.15 172.40 54755.95 88888.00 2014-01-28 19:18:49.250 028 12618.15 172.38 54755.93 88888.00 2014-01-28 19:18:49.375 028 12618.23 172.40 54755.95 88888.00 2014-01-28 19:18:49.500 028 12618.20 172.40 54755.97 88888.00 2014-01-28 19:18:49.625 028 12618.23 172.40 54755.97 88888.00 2014-01-28 19:18:49.750 028 12618.20 172.38 54755.97 88888.00 2014-01-28 19:18:49.875 028 12618.17 172.38 54755.95 88888.00 2014-01-28 19:18:50.000 028 12618.17 172.35 54755.95 88888.00 2014-01-28 19:18:50.125 028 12618.12 172.38 54755.97 88888.00 2014-01-28 19:18:50.250 028 12618.12 172.40 54756.00 88888.00 2014-01-28 19:18:50.375 028 12618.12 172.40 54755.97 88888.00 2014-01-28 19:18:50.500 028 12618.12 172.35 54755.95 88888.00 2014-01-28 19:18:50.625 028 12618.15 172.40 54755.97 88888.00 2014-01-28 19:18:50.750 028 12618.12 172.40 54756.00 88888.00 2014-01-28 19:18:50.875 028 12617.95 172.38 54755.97 88888.00 2014-01-28 19:18:51.000 028 12617.95 172.40 54755.97 88888.00 2014-01-28 19:18:51.125 028 12618.02 172.40 54755.97 88888.00 2014-01-28 19:18:51.250 028 12618.02 172.38 54755.97 88888.00 2014-01-28 19:18:51.375 028 12618.00 172.43 54755.97 88888.00 2014-01-28 19:18:51.500 028 12617.95 172.40 54755.97 88888.00 2014-01-28 19:18:51.625 028 12617.98 172.35 54755.95 88888.00 2014-01-28 19:18:51.750 028 12617.98 172.40 54755.97 88888.00 2014-01-28 19:18:51.875 028 12617.92 172.38 54755.97 88888.00 2014-01-28 19:18:52.000 028 12617.90 172.40 54755.97 88888.00 2014-01-28 19:18:52.125 028 12617.88 172.38 54755.93 88888.00 2014-01-28 19:18:52.250 028 12617.80 172.32 54755.93 88888.00 2014-01-28 19:18:52.375 028 12617.88 172.38 54755.97 88888.00 2014-01-28 19:18:52.500 028 12617.98 172.40 54755.97 88888.00 2014-01-28 19:18:52.625 028 12618.00 172.32 54755.95 88888.00 2014-01-28 19:18:52.750 028 12618.00 172.35 54755.97 88888.00 2014-01-28 19:18:52.875 028 12617.95 172.30 54755.95 88888.00 2014-01-28 19:18:53.000 028 12617.98 172.32 54755.95 88888.00 2014-01-28 19:18:53.125 028 12618.05 172.38 54755.97 88888.00 2014-01-28 19:18:53.250 028 12618.05 172.35 54755.97 88888.00 2014-01-28 19:18:53.375 028 12617.98 172.30 54755.97 88888.00 2014-01-28 19:18:53.500 028 12617.95 172.30 54755.97 88888.00 2014-01-28 19:18:53.625 028 12617.95 172.32 54756.00 88888.00 2014-01-28 19:18:53.750 028 12617.98 172.38 54756.00 88888.00 2014-01-28 19:18:53.875 028 12618.02 172.35 54756.00 88888.00 2014-01-28 19:18:54.000 028 12618.00 172.35 54755.97 88888.00 2014-01-28 19:18:54.125 028 12617.98 172.35 54755.95 88888.00 2014-01-28 19:18:54.250 028 12618.00 172.38 54756.00 88888.00 2014-01-28 19:18:54.375 028 12618.00 172.38 54756.03 88888.00 2014-01-28 19:18:54.500 028 12617.95 172.32 54755.97 88888.00 2014-01-28 19:18:54.625 028 12617.92 172.30 54755.97 88888.00 2014-01-28 19:18:54.750 028 12617.90 172.32 54755.97 88888.00 2014-01-28 19:18:54.875 028 12617.88 172.38 54755.97 88888.00 2014-01-28 19:18:55.000 028 12617.95 172.38 54756.00 88888.00 2014-01-28 19:18:55.125 028 12617.95 172.35 54756.00 88888.00 2014-01-28 19:18:55.250 028 12617.98 172.32 54756.00 88888.00 2014-01-28 19:18:55.375 028 12617.92 172.32 54755.97 88888.00 2014-01-28 19:18:55.500 028 12617.85 172.32 54755.97 88888.00 2014-01-28 19:18:55.625 028 12617.88 172.32 54756.00 88888.00 2014-01-28 19:18:55.750 028 12618.02 172.30 54756.03 88888.00 2014-01-28 19:18:55.875 028 12618.08 172.32 54755.97 88888.00 2014-01-28 19:18:56.000 028 12618.02 172.38 54756.00 88888.00 2014-01-28 19:18:56.125 028 12618.02 172.35 54756.03 88888.00 2014-01-28 19:18:56.250 028 12617.98 172.30 54756.00 88888.00 2014-01-28 19:18:56.375 028 12617.88 172.30 54755.97 88888.00 2014-01-28 19:18:56.500 028 12617.85 172.30 54756.00 88888.00 2014-01-28 19:18:56.625 028 12617.92 172.28 54756.00 88888.00 2014-01-28 19:18:56.750 028 12617.88 172.30 54755.97 88888.00 2014-01-28 19:18:56.875 028 12617.83 172.32 54755.95 88888.00 2014-01-28 19:18:57.000 028 12617.75 172.30 54755.97 88888.00 2014-01-28 19:18:57.125 028 12617.77 172.30 54756.00 88888.00 2014-01-28 19:18:57.250 028 12617.83 172.32 54755.97 88888.00 2014-01-28 19:18:57.375 028 12617.88 172.32 54755.97 88888.00 2014-01-28 19:18:57.500 028 12617.90 172.30 54756.00 88888.00 2014-01-28 19:18:57.625 028 12617.88 172.30 54756.00 88888.00 2014-01-28 19:18:57.750 028 12617.88 172.30 54756.00 88888.00 2014-01-28 19:18:57.875 028 12617.88 172.28 54755.97 88888.00 2014-01-28 19:18:58.000 028 12617.80 172.30 54755.95 88888.00 2014-01-28 19:18:58.125 028 12617.73 172.30 54755.95 88888.00 2014-01-28 19:18:58.250 028 12617.70 172.28 54755.97 88888.00 2014-01-28 19:18:58.375 028 12617.75 172.28 54756.03 88888.00 2014-01-28 19:18:58.500 028 12617.77 172.30 54756.05 88888.00 2014-01-28 19:18:58.625 028 12617.77 172.32 54756.03 88888.00 2014-01-28 19:18:58.750 028 12617.77 172.32 54756.03 88888.00 2014-01-28 19:18:58.875 028 12617.77 172.28 54756.03 88888.00 2014-01-28 19:18:59.000 028 12617.70 172.28 54756.00 88888.00 2014-01-28 19:18:59.125 028 12617.77 172.22 54756.00 88888.00 2014-01-28 19:18:59.250 028 12617.77 172.22 54756.05 88888.00 2014-01-28 19:18:59.375 028 12617.75 172.28 54756.05 88888.00 2014-01-28 19:18:59.500 028 12617.73 172.30 54756.00 88888.00 2014-01-28 19:18:59.625 028 12617.70 172.25 54756.03 88888.00 2014-01-28 19:18:59.750 028 12617.70 172.25 54756.03 88888.00 2014-01-28 19:18:59.875 028 12617.73 172.32 54756.05 88888.00 2014-01-28 19:19:00.000 028 12617.77 172.30 54756.03 88888.00 2014-01-28 19:19:00.125 028 12617.75 172.30 54756.03 88888.00 2014-01-28 19:19:00.250 028 12617.67 172.25 54756.03 88888.00 2014-01-28 19:19:00.375 028 12617.67 172.30 54756.05 88888.00 2014-01-28 19:19:00.500 028 12617.70 172.30 54756.05 88888.00 2014-01-28 19:19:00.625 028 12617.73 172.30 54756.03 88888.00 2014-01-28 19:19:00.750 028 12617.70 172.25 54756.00 88888.00 2014-01-28 19:19:00.875 028 12617.70 172.25 54756.00 88888.00 2014-01-28 19:19:01.000 028 12617.75 172.30 54756.05 88888.00 2014-01-28 19:19:01.125 028 12617.83 172.32 54756.05 88888.00 2014-01-28 19:19:01.250 028 12617.77 172.28 54756.05 88888.00 2014-01-28 19:19:01.375 028 12617.70 172.28 54756.03 88888.00 2014-01-28 19:19:01.500 028 12617.70 172.28 54756.03 88888.00 2014-01-28 19:19:01.625 028 12617.65 172.28 54756.00 88888.00 2014-01-28 19:19:01.750 028 12617.62 172.28 54756.00 88888.00 2014-01-28 19:19:01.875 028 12617.62 172.22 54756.03 88888.00 2014-01-28 19:19:02.000 028 12617.65 172.30 54756.03 88888.00 2014-01-28 19:19:02.125 028 12617.62 172.30 54756.05 88888.00 2014-01-28 19:19:02.250 028 12618.70 172.28 54756.07 88888.00 2014-01-28 19:19:02.375 028 12618.70 172.30 54756.05 88888.00 2014-01-28 19:19:02.500 028 12618.67 172.25 54756.05 88888.00 2014-01-28 19:19:02.625 028 12618.73 172.28 54756.03 88888.00 2014-01-28 19:19:02.750 028 12618.75 172.32 54756.05 88888.00 2014-01-28 19:19:02.875 028 12618.65 172.30 54756.05 88888.00 2014-01-28 19:19:03.000 028 12618.67 172.32 54756.03 88888.00 2014-01-28 19:19:03.125 028 12618.67 172.32 54756.05 88888.00 2014-01-28 19:19:03.250 028 12617.65 172.30 54756.03 88888.00 2014-01-28 19:19:03.375 028 12617.65 172.32 54756.00 88888.00 2014-01-28 19:19:03.500 028 12617.65 172.32 54756.03 88888.00 2014-01-28 19:19:03.625 028 12617.67 172.32 54756.03 88888.00 2014-01-28 19:19:03.750 028 12617.65 172.32 54756.03 88888.00 2014-01-28 19:19:03.875 028 12617.65 172.32 54756.05 88888.00 2014-01-28 19:19:04.000 028 12617.62 172.30 54756.05 88888.00 2014-01-28 19:19:04.125 028 12617.65 172.30 54756.07 88888.00 2014-01-28 19:19:04.250 028 12617.70 172.32 54756.05 88888.00 2014-01-28 19:19:04.375 028 12617.73 172.35 54756.05 88888.00 2014-01-28 19:19:04.500 028 12617.73 172.32 54756.05 88888.00 2014-01-28 19:19:04.625 028 12617.73 172.30 54756.07 88888.00 2014-01-28 19:19:04.750 028 12617.70 172.30 54756.07 88888.00 2014-01-28 19:19:04.875 028 12617.67 172.35 54756.05 88888.00 2014-01-28 19:19:05.000 028 12617.67 172.38 54756.03 88888.00 2014-01-28 19:19:05.125 028 12617.65 172.32 54756.03 88888.00 2014-01-28 19:19:05.250 028 12617.67 172.32 54756.07 88888.00 2014-01-28 19:19:05.375 028 12617.65 172.35 54756.05 88888.00 2014-01-28 19:19:05.500 028 12617.60 172.35 54756.00 88888.00 2014-01-28 19:19:05.625 028 12617.58 172.35 54756.00 88888.00 2014-01-28 19:19:05.750 028 12617.60 172.32 54756.03 88888.00 2014-01-28 19:19:05.875 028 12617.60 172.32 54756.03 88888.00 2014-01-28 19:19:06.000 028 12617.62 172.35 54756.00 88888.00 2014-01-28 19:19:06.125 028 12617.60 172.38 54756.00 88888.00 2014-01-28 19:19:06.250 028 12617.60 172.35 54756.03 88888.00 2014-01-28 19:19:06.375 028 12617.65 172.35 54756.03 88888.00 2014-01-28 19:19:06.500 028 12617.73 172.35 54756.00 88888.00 2014-01-28 19:19:06.625 028 12617.70 172.38 54756.03 88888.00 2014-01-28 19:19:06.750 028 12617.62 172.40 54756.00 88888.00 2014-01-28 19:19:06.875 028 12617.60 172.40 54756.00 88888.00 2014-01-28 19:19:07.000 028 12617.65 172.40 54755.97 88888.00 2014-01-28 19:19:07.125 028 12617.67 172.35 54756.05 88888.00 2014-01-28 19:19:07.250 028 12617.65 172.32 54756.03 88888.00 2014-01-28 19:19:07.375 028 12617.60 172.38 54756.05 88888.00 2014-01-28 19:19:07.500 028 12617.58 172.38 54756.03 88888.00 2014-01-28 19:19:07.625 028 12617.55 172.38 54756.00 88888.00 2014-01-28 19:19:07.750 028 12617.55 172.40 54756.05 88888.00 2014-01-28 19:19:07.875 028 12617.55 172.40 54756.05 88888.00 2014-01-28 19:19:08.000 028 12617.55 172.40 54756.00 88888.00 2014-01-28 19:19:08.125 028 12617.60 172.38 54756.00 88888.00 2014-01-28 19:19:08.250 028 12617.60 172.38 54756.03 88888.00 2014-01-28 19:19:08.375 028 12617.58 172.43 54756.03 88888.00 2014-01-28 19:19:08.500 028 12617.52 172.40 54756.00 88888.00 2014-01-28 19:19:08.625 028 12617.58 172.38 54756.00 88888.00 2014-01-28 19:19:08.750 028 12617.58 172.40 54756.00 88888.00 2014-01-28 19:19:08.875 028 12617.52 172.40 54756.03 88888.00 2014-01-28 19:19:09.000 028 12617.50 172.40 54756.00 88888.00 2014-01-28 19:19:09.125 028 12617.52 172.38 54756.00 88888.00 2014-01-28 19:19:09.250 028 12617.55 172.38 54756.00 88888.00 2014-01-28 19:19:09.375 028 12617.60 172.40 54755.97 88888.00 2014-01-28 19:19:09.500 028 12617.55 172.43 54756.03 88888.00 2014-01-28 19:19:09.625 028 12617.52 172.43 54756.03 88888.00 2014-01-28 19:19:09.750 028 12617.58 172.43 54756.00 88888.00 2014-01-28 19:19:09.875 028 12617.55 172.45 54756.00 88888.00 2014-01-28 19:19:10.000 028 12617.55 172.45 54756.00 88888.00 2014-01-28 19:19:10.125 028 12617.60 172.45 54756.00 88888.00 2014-01-28 19:19:10.250 028 12617.65 172.45 54756.03 88888.00 2014-01-28 19:19:10.375 028 12617.60 172.43 54755.97 88888.00 2014-01-28 19:19:10.500 028 12617.52 172.40 54755.97 88888.00 2014-01-28 19:19:10.625 028 12617.52 172.40 54755.97 88888.00 2014-01-28 19:19:10.750 028 12617.50 172.45 54756.00 88888.00 2014-01-28 19:19:10.875 028 12617.48 172.43 54756.00 88888.00 2014-01-28 19:19:11.000 028 12617.58 172.47 54756.00 88888.00 2014-01-28 19:19:11.125 028 12617.62 172.43 54756.00 88888.00 2014-01-28 19:19:11.250 028 12617.58 172.43 54756.00 88888.00 2014-01-28 19:19:11.375 028 12617.58 172.43 54756.00 88888.00 2014-01-28 19:19:11.500 028 12617.58 172.40 54755.97 88888.00 2014-01-28 19:19:11.625 028 12617.52 172.40 54756.00 88888.00 2014-01-28 19:19:11.750 028 12617.55 172.43 54756.03 88888.00 2014-01-28 19:19:11.875 028 12617.65 172.47 54756.05 88888.00 2014-01-28 19:19:12.000 028 12617.70 172.47 54756.03 88888.00 2014-01-28 19:19:12.125 028 12617.62 172.47 54756.05 88888.00 2014-01-28 19:19:12.250 028 12617.55 172.43 54756.05 88888.00 2014-01-28 19:19:12.375 028 12617.55 172.40 54756.03 88888.00 2014-01-28 19:19:12.500 028 12617.55 172.45 54755.97 88888.00 2014-01-28 19:19:12.625 028 12617.58 172.47 54755.97 88888.00 2014-01-28 19:19:12.750 028 12617.60 172.45 54756.03 88888.00 2014-01-28 19:19:12.875 028 12617.62 172.43 54756.03 88888.00 2014-01-28 19:19:13.000 028 12617.60 172.40 54756.00 88888.00 2014-01-28 19:19:13.125 028 12617.55 172.40 54756.03 88888.00 2014-01-28 19:19:13.250 028 12617.52 172.40 54756.03 88888.00 2014-01-28 19:19:13.375 028 12617.58 172.47 54756.03 88888.00 2014-01-28 19:19:13.500 028 12617.60 172.45 54756.00 88888.00 2014-01-28 19:19:13.625 028 12617.55 172.45 54756.05 88888.00 2014-01-28 19:19:13.750 028 12617.52 172.47 54756.05 88888.00 2014-01-28 19:19:13.875 028 12617.48 172.45 54756.05 88888.00 2014-01-28 19:19:14.000 028 12617.45 172.43 54756.05 88888.00 2014-01-28 19:19:14.125 028 12617.40 172.43 54756.03 88888.00 2014-01-28 19:19:14.250 028 12617.35 172.45 54756.00 88888.00 2014-01-28 19:19:14.375 028 12617.40 172.40 54756.00 88888.00 2014-01-28 19:19:14.500 028 12617.45 172.43 54756.07 88888.00 2014-01-28 19:19:14.625 028 12617.50 172.45 54756.07 88888.00 2014-01-28 19:19:14.750 028 12617.48 172.45 54756.07 88888.00 2014-01-28 19:19:14.875 028 12617.48 172.45 54756.12 88888.00 2014-01-28 19:19:15.000 028 12617.48 172.45 54756.10 88888.00 2014-01-28 19:19:15.125 028 12617.48 172.43 54756.05 88888.00 2014-01-28 19:19:15.250 028 12617.45 172.38 54756.03 88888.00 2014-01-28 19:19:15.375 028 12617.45 172.38 54756.07 88888.00 2014-01-28 19:19:15.500 028 12617.40 172.40 54756.07 88888.00 2014-01-28 19:19:15.625 028 12617.35 172.40 54756.07 88888.00 2014-01-28 19:19:15.750 028 12617.30 172.43 54756.07 88888.00 2014-01-28 19:19:15.875 028 12617.35 172.40 54756.05 88888.00 2014-01-28 19:19:16.000 028 12617.40 172.45 54756.05 88888.00 2014-01-28 19:19:16.125 028 12617.40 172.43 54756.05 88888.00 2014-01-28 19:19:16.250 028 12617.35 172.38 54756.05 88888.00 2014-01-28 19:19:16.375 028 12617.38 172.38 54756.00 88888.00 2014-01-28 19:19:16.500 028 12617.45 172.38 54756.03 88888.00 2014-01-28 19:19:16.625 028 12617.42 172.40 54756.03 88888.00 2014-01-28 19:19:16.750 028 12617.38 172.40 54756.03 88888.00 2014-01-28 19:19:16.875 028 12617.40 172.40 54756.07 88888.00 2014-01-28 19:19:17.000 028 12617.42 172.38 54756.05 88888.00 2014-01-28 19:19:17.125 028 12617.45 172.43 54756.05 88888.00 2014-01-28 19:19:17.250 028 12617.42 172.38 54756.07 88888.00 2014-01-28 19:19:17.375 028 12617.48 172.35 54756.05 88888.00 2014-01-28 19:19:17.500 028 12617.52 172.35 54756.05 88888.00 2014-01-28 19:19:17.625 028 12617.52 172.38 54756.03 88888.00 2014-01-28 19:19:17.750 028 12617.48 172.35 54756.05 88888.00 2014-01-28 19:19:17.875 028 12617.40 172.35 54756.03 88888.00 2014-01-28 19:19:18.000 028 12617.38 172.35 54756.03 88888.00 2014-01-28 19:19:18.125 028 12617.33 172.40 54756.05 88888.00 2014-01-28 19:19:18.250 028 12617.30 172.32 54756.05 88888.00 2014-01-28 19:19:18.375 028 12617.30 172.38 54756.05 88888.00 2014-01-28 19:19:18.500 028 12617.30 172.38 54756.07 88888.00 2014-01-28 19:19:18.625 028 12617.30 172.35 54756.05 88888.00 2014-01-28 19:19:18.750 028 12617.23 172.35 54756.07 88888.00 2014-01-28 19:19:18.875 028 12617.23 172.35 54756.07 88888.00 2014-01-28 19:19:19.000 028 12617.25 172.38 54756.07 88888.00 2014-01-28 19:19:19.125 028 12617.30 172.35 54756.07 88888.00 2014-01-28 19:19:19.250 028 12617.30 172.30 54756.05 88888.00 2014-01-28 19:19:19.375 028 12617.38 172.35 54756.07 88888.00 2014-01-28 19:19:19.500 028 12617.38 172.32 54756.07 88888.00 2014-01-28 19:19:19.625 028 12617.33 172.30 54756.07 88888.00 2014-01-28 19:19:19.750 028 12617.27 172.28 54756.05 88888.00 2014-01-28 19:19:19.875 028 12617.25 172.30 54756.05 88888.00 2014-01-28 19:19:20.000 028 12617.27 172.32 54756.07 88888.00 2014-01-28 19:19:20.125 028 12617.30 172.30 54756.07 88888.00 2014-01-28 19:19:20.250 028 12617.27 172.28 54756.10 88888.00 2014-01-28 19:19:20.375 028 12617.27 172.30 54756.10 88888.00 2014-01-28 19:19:20.500 028 12617.30 172.32 54756.05 88888.00 2014-01-28 19:19:20.625 028 12617.33 172.32 54756.10 88888.00 2014-01-28 19:19:20.750 028 12617.35 172.30 54756.07 88888.00 2014-01-28 19:19:20.875 028 12617.35 172.32 54756.05 88888.00 2014-01-28 19:19:21.000 028 12617.33 172.32 54756.05 88888.00 2014-01-28 19:19:21.125 028 12617.40 172.30 54756.05 88888.00 2014-01-28 19:19:21.250 028 12617.40 172.28 54756.10 88888.00 2014-01-28 19:19:21.375 028 12617.30 172.25 54756.07 88888.00 2014-01-28 19:19:21.500 028 12617.23 172.25 54756.05 88888.00 2014-01-28 19:19:21.625 028 12617.17 172.30 54756.07 88888.00 2014-01-28 19:19:21.750 028 12617.17 172.30 54756.07 88888.00 2014-01-28 19:19:21.875 028 12617.23 172.30 54756.07 88888.00 2014-01-28 19:19:22.000 028 12617.17 172.25 54756.07 88888.00 2014-01-28 19:19:22.125 028 12617.23 172.28 54756.07 88888.00 2014-01-28 19:19:22.250 028 12617.20 172.28 54756.05 88888.00 2014-01-28 19:19:22.375 028 12617.20 172.32 54756.03 88888.00 2014-01-28 19:19:22.500 028 12617.23 172.28 54756.07 88888.00 2014-01-28 19:19:22.625 028 12617.17 172.28 54756.05 88888.00 2014-01-28 19:19:22.750 028 12617.17 172.28 54756.10 88888.00 2014-01-28 19:19:22.875 028 12617.25 172.25 54756.10 88888.00 2014-01-28 19:19:23.000 028 12617.23 172.25 54756.10 88888.00 2014-01-28 19:19:23.125 028 12617.17 172.22 54756.05 88888.00 2014-01-28 19:19:23.250 028 12617.17 172.20 54756.03 88888.00 2014-01-28 19:19:23.375 028 12617.17 172.25 54756.05 88888.00 2014-01-28 19:19:23.500 028 12617.10 172.22 54756.05 88888.00 2014-01-28 19:19:23.625 028 12617.15 172.22 54756.05 88888.00 2014-01-28 19:19:23.750 028 12617.20 172.20 54756.03 88888.00 2014-01-28 19:19:23.875 028 12617.20 172.22 54756.05 88888.00 2014-01-28 19:19:24.000 028 12617.15 172.25 54756.05 88888.00 2014-01-28 19:19:24.125 028 12617.12 172.25 54756.07 88888.00 2014-01-28 19:19:24.250 028 12617.10 172.22 54756.07 88888.00 2014-01-28 19:19:24.375 028 12617.15 172.20 54756.05 88888.00 2014-01-28 19:19:24.500 028 12617.17 172.20 54756.07 88888.00 2014-01-28 19:19:24.625 028 12617.17 172.18 54756.12 88888.00 2014-01-28 19:19:24.750 028 12617.17 172.20 54756.07 88888.00 2014-01-28 19:19:24.875 028 12617.17 172.20 54756.05 88888.00 2014-01-28 19:19:25.000 028 12617.15 172.18 54756.05 88888.00 2014-01-28 19:19:25.125 028 12617.10 172.18 54756.10 88888.00 2014-01-28 19:19:25.250 028 12617.08 172.20 54756.07 88888.00 2014-01-28 19:19:25.375 028 12617.08 172.20 54756.05 88888.00 2014-01-28 19:19:25.500 028 12617.08 172.12 54756.03 88888.00 2014-01-28 19:19:25.625 028 12617.15 172.18 54756.07 88888.00 2014-01-28 19:19:25.750 028 12617.15 172.20 54756.07 88888.00 2014-01-28 19:19:25.875 028 12617.17 172.20 54756.07 88888.00 2014-01-28 19:19:26.000 028 12617.20 172.18 54756.03 88888.00 2014-01-28 19:19:26.125 028 12617.23 172.15 54756.05 88888.00 2014-01-28 19:19:26.250 028 12617.20 172.10 54756.05 88888.00 2014-01-28 19:19:26.375 028 12617.10 172.12 54756.05 88888.00 2014-01-28 19:19:26.500 028 12617.05 172.18 54756.10 88888.00 2014-01-28 19:19:26.625 028 12617.15 172.15 54756.05 88888.00 2014-01-28 19:19:26.750 028 12617.23 172.12 54756.05 88888.00 2014-01-28 19:19:26.875 028 12617.20 172.12 54756.03 88888.00 2014-01-28 19:19:27.000 028 12617.17 172.12 54756.05 88888.00 2014-01-28 19:19:27.125 028 12617.12 172.12 54756.07 88888.00 2014-01-28 19:19:27.250 028 12617.10 172.12 54756.10 88888.00 2014-01-28 19:19:27.375 028 12617.15 172.12 54756.05 88888.00 2014-01-28 19:19:27.500 028 12617.17 172.12 54756.07 88888.00 2014-01-28 19:19:27.625 028 12617.30 172.12 54756.10 88888.00 2014-01-28 19:19:27.750 028 12617.23 172.12 54756.12 88888.00 2014-01-28 19:19:27.875 028 12617.17 172.10 54756.12 88888.00 2014-01-28 19:19:28.000 028 12617.17 172.10 54756.10 88888.00 2014-01-28 19:19:28.125 028 12617.12 172.10 54756.07 88888.00 2014-01-28 19:19:28.250 028 12617.15 172.07 54756.12 88888.00 2014-01-28 19:19:28.375 028 12617.15 172.10 54756.12 88888.00 2014-01-28 19:19:28.500 028 12617.12 172.05 54756.12 88888.00 2014-01-28 19:19:28.625 028 12617.08 172.05 54756.07 88888.00 2014-01-28 19:19:28.750 028 12617.02 172.05 54756.10 88888.00 2014-01-28 19:19:28.875 028 12617.08 172.05 54756.05 88888.00 2014-01-28 19:19:29.000 028 12617.12 172.05 54756.07 88888.00 2014-01-28 19:19:29.125 028 12617.15 172.05 54756.07 88888.00 2014-01-28 19:19:29.250 028 12617.15 172.05 54756.07 88888.00 2014-01-28 19:19:29.375 028 12617.17 172.07 54756.05 88888.00 2014-01-28 19:19:29.500 028 12617.15 172.05 54756.05 88888.00 2014-01-28 19:19:29.625 028 12617.15 172.03 54756.10 88888.00 2014-01-28 19:19:29.750 028 12617.12 172.03 54756.07 88888.00 2014-01-28 19:19:29.875 028 12617.15 172.03 54756.07 88888.00 2014-01-28 19:19:30.000 028 12617.17 172.05 54756.07 88888.00 2014-01-28 19:19:30.125 028 12617.08 172.05 54756.07 88888.00 2014-01-28 19:19:30.250 028 12617.02 172.03 54756.07 88888.00 2014-01-28 19:19:30.375 028 12617.02 172.03 54756.05 88888.00 2014-01-28 19:19:30.500 028 12617.08 172.05 54756.07 88888.00 2014-01-28 19:19:30.625 028 12617.12 172.03 54756.07 88888.00 2014-01-28 19:19:30.750 028 12617.17 172.00 54756.05 88888.00 2014-01-28 19:19:30.875 028 12617.15 172.03 54756.03 88888.00 2014-01-28 19:19:31.000 028 12617.10 172.00 54756.05 88888.00 2014-01-28 19:19:31.125 028 12617.10 172.00 54756.05 88888.00 2014-01-28 19:19:31.250 028 12617.12 172.00 54756.10 88888.00 2014-01-28 19:19:31.375 028 12617.15 172.00 54756.07 88888.00 2014-01-28 19:19:31.500 028 12617.17 172.00 54756.07 88888.00 2014-01-28 19:19:31.625 028 12617.20 171.95 54756.07 88888.00 2014-01-28 19:19:31.750 028 12617.17 171.95 54756.07 88888.00 2014-01-28 19:19:31.875 028 12617.12 172.00 54756.10 88888.00 2014-01-28 19:19:32.000 028 12617.12 172.00 54756.10 88888.00 2014-01-28 19:19:32.125 028 12617.15 172.00 54756.12 88888.00 2014-01-28 19:19:32.250 028 12617.15 172.00 54756.10 88888.00 2014-01-28 19:19:32.375 028 12617.12 171.97 54756.07 88888.00 2014-01-28 19:19:32.500 028 12617.12 171.95 54756.03 88888.00 2014-01-28 19:19:32.625 028 12617.15 171.95 54756.05 88888.00 2014-01-28 19:19:32.750 028 12617.12 171.97 54756.05 88888.00 2014-01-28 19:19:32.875 028 12617.17 171.95 54756.05 88888.00 2014-01-28 19:19:33.000 028 12617.15 171.97 54756.03 88888.00 2014-01-28 19:19:33.125 028 12617.10 171.95 54756.07 88888.00 2014-01-28 19:19:33.250 028 12617.10 171.97 54756.07 88888.00 2014-01-28 19:19:33.375 028 12617.12 171.97 54756.07 88888.00 2014-01-28 19:19:33.500 028 12617.08 171.97 54756.07 88888.00 2014-01-28 19:19:33.625 028 12617.05 171.97 54756.05 88888.00 2014-01-28 19:19:33.750 028 12617.08 171.95 54756.07 88888.00 2014-01-28 19:19:33.875 028 12617.17 171.93 54756.07 88888.00 2014-01-28 19:19:34.000 028 12617.15 171.93 54756.05 88888.00 2014-01-28 19:19:34.125 028 12617.05 171.95 54756.05 88888.00 2014-01-28 19:19:34.250 028 12617.00 171.93 54756.07 88888.00 2014-01-28 19:19:34.375 028 12617.02 171.97 54756.07 88888.00 2014-01-28 19:19:34.500 028 12617.10 171.95 54756.05 88888.00 2014-01-28 19:19:34.625 028 12617.08 171.95 54756.05 88888.00 2014-01-28 19:19:34.750 028 12617.12 171.95 54756.07 88888.00 2014-01-28 19:19:34.875 028 12617.17 171.95 54756.10 88888.00 2014-01-28 19:19:35.000 028 12617.15 171.95 54756.07 88888.00 2014-01-28 19:19:35.125 028 12617.10 172.00 54756.10 88888.00 2014-01-28 19:19:35.250 028 12617.08 171.97 54756.05 88888.00 2014-01-28 19:19:35.375 028 12617.08 171.95 54756.03 88888.00 2014-01-28 19:19:35.500 028 12617.12 171.95 54756.07 88888.00 2014-01-28 19:19:35.625 028 12617.15 171.95 54756.07 88888.00 2014-01-28 19:19:35.750 028 12617.20 171.95 54756.07 88888.00 2014-01-28 19:19:35.875 028 12617.25 171.95 54756.05 88888.00 2014-01-28 19:19:36.000 028 12617.20 171.93 54756.05 88888.00 2014-01-28 19:19:36.125 028 12617.12 171.93 54756.05 88888.00 2014-01-28 19:19:36.250 028 12617.15 171.93 54756.10 88888.00 2014-01-28 19:19:36.375 028 12617.15 171.90 54756.07 88888.00 2014-01-28 19:19:36.500 028 12617.12 171.93 54756.05 88888.00 2014-01-28 19:19:36.625 028 12617.12 171.95 54756.05 88888.00 2014-01-28 19:19:36.750 028 12617.12 171.97 54756.07 88888.00 2014-01-28 19:19:36.875 028 12617.12 171.95 54756.10 88888.00 2014-01-28 19:19:37.000 028 12617.05 171.93 54756.07 88888.00 2014-01-28 19:19:37.125 028 12617.00 171.93 54756.07 88888.00 2014-01-28 19:19:37.250 028 12617.02 171.90 54756.12 88888.00 2014-01-28 19:19:37.375 028 12616.98 171.90 54756.10 88888.00 2014-01-28 19:19:37.500 028 12616.98 171.95 54756.05 88888.00 2014-01-28 19:19:37.625 028 12617.02 171.93 54756.10 88888.00 2014-01-28 19:19:37.750 028 12617.00 171.93 54756.10 88888.00 2014-01-28 19:19:37.875 028 12617.08 171.90 54756.10 88888.00 2014-01-28 19:19:38.000 028 12617.10 171.90 54756.07 88888.00 2014-01-28 19:19:38.125 028 12617.02 171.90 54756.07 88888.00 2014-01-28 19:19:38.250 028 12617.05 171.88 54756.10 88888.00 2014-01-28 19:19:38.375 028 12617.05 171.90 54756.10 88888.00 2014-01-28 19:19:38.500 028 12617.08 171.90 54756.12 88888.00 2014-01-28 19:19:38.625 028 12617.05 171.93 54756.12 88888.00 2014-01-28 19:19:38.750 028 12617.08 171.93 54756.10 88888.00 2014-01-28 19:19:38.875 028 12617.12 171.93 54756.10 88888.00 2014-01-28 19:19:39.000 028 12617.12 171.90 54756.07 88888.00 2014-01-28 19:19:39.125 028 12617.12 171.90 54756.10 88888.00 2014-01-28 19:19:39.250 028 12617.10 171.88 54756.12 88888.00 2014-01-28 19:19:39.375 028 12617.12 171.90 54756.15 88888.00 2014-01-28 19:19:39.500 028 12617.05 171.85 54756.10 88888.00 2014-01-28 19:19:39.625 028 12617.00 171.85 54756.12 88888.00 2014-01-28 19:19:39.750 028 12617.00 171.85 54756.07 88888.00 2014-01-28 19:19:39.875 028 12616.95 171.82 54756.07 88888.00 2014-01-28 19:19:40.000 028 12616.92 171.82 54756.10 88888.00 2014-01-28 19:19:40.125 028 12616.98 171.82 54756.12 88888.00 2014-01-28 19:19:40.250 028 12617.05 171.80 54756.07 88888.00 2014-01-28 19:19:40.375 028 12617.12 171.78 54756.05 88888.00 2014-01-28 19:19:40.500 028 12617.08 171.78 54756.05 88888.00 2014-01-28 19:19:40.625 028 12617.02 171.80 54756.07 88888.00 2014-01-28 19:19:40.750 028 12617.08 171.80 54756.10 88888.00 2014-01-28 19:19:40.875 028 12617.02 171.80 54756.10 88888.00 2014-01-28 19:19:41.000 028 12617.05 171.78 54756.10 88888.00 2014-01-28 19:19:41.125 028 12617.08 171.75 54756.07 88888.00 2014-01-28 19:19:41.250 028 12617.08 171.75 54756.10 88888.00 2014-01-28 19:19:41.375 028 12617.12 171.75 54756.12 88888.00 2014-01-28 19:19:41.500 028 12617.12 171.78 54756.10 88888.00 2014-01-28 19:19:41.625 028 12617.15 171.75 54756.10 88888.00 2014-01-28 19:19:41.750 028 12617.15 171.72 54756.10 88888.00 2014-01-28 19:19:41.875 028 12617.08 171.72 54756.10 88888.00 2014-01-28 19:19:42.000 028 12617.10 171.75 54756.10 88888.00 2014-01-28 19:19:42.125 028 12617.08 171.75 54756.10 88888.00 2014-01-28 19:19:42.250 028 12617.00 171.70 54756.07 88888.00 2014-01-28 19:19:42.375 028 12617.02 171.70 54756.07 88888.00 2014-01-28 19:19:42.500 028 12617.05 171.70 54756.07 88888.00 2014-01-28 19:19:42.625 028 12617.00 171.70 54756.07 88888.00 2014-01-28 19:19:42.750 028 12617.05 171.65 54756.10 88888.00 2014-01-28 19:19:42.875 028 12617.02 171.65 54756.07 88888.00 2014-01-28 19:19:43.000 028 12617.02 171.65 54756.05 88888.00 2014-01-28 19:19:43.125 028 12617.00 171.65 54756.07 88888.00 2014-01-28 19:19:43.250 028 12617.08 171.62 54756.05 88888.00 2014-01-28 19:19:43.375 028 12617.15 171.68 54756.07 88888.00 2014-01-28 19:19:43.500 028 12617.10 171.70 54756.10 88888.00 2014-01-28 19:19:43.625 028 12617.02 171.68 54756.10 88888.00 2014-01-28 19:19:43.750 028 12617.05 171.65 54756.07 88888.00 2014-01-28 19:19:43.875 028 12617.10 171.60 54756.07 88888.00 2014-01-28 19:19:44.000 028 12617.02 171.62 54756.07 88888.00 2014-01-28 19:19:44.125 028 12617.02 171.65 54756.07 88888.00 2014-01-28 19:19:44.250 028 12617.08 171.62 54756.07 88888.00 2014-01-28 19:19:44.375 028 12617.10 171.62 54756.10 88888.00 2014-01-28 19:19:44.500 028 12617.10 171.60 54756.07 88888.00 2014-01-28 19:19:44.625 028 12617.05 171.60 54756.10 88888.00 2014-01-28 19:19:44.750 028 12617.02 171.60 54756.07 88888.00 2014-01-28 19:19:44.875 028 12617.02 171.57 54756.10 88888.00 2014-01-28 19:19:45.000 028 12617.02 171.60 54756.10 88888.00 2014-01-28 19:19:45.125 028 12616.98 171.60 54756.07 88888.00 2014-01-28 19:19:45.250 028 12616.95 171.55 54756.12 88888.00 2014-01-28 19:19:45.375 028 12617.00 171.55 54756.10 88888.00 2014-01-28 19:19:45.500 028 12616.92 171.60 54756.07 88888.00 2014-01-28 19:19:45.625 028 12616.88 171.60 54756.07 88888.00 2014-01-28 19:19:45.750 028 12616.88 171.60 54756.07 88888.00 2014-01-28 19:19:45.875 028 12616.88 171.55 54756.07 88888.00 2014-01-28 19:19:46.000 028 12616.90 171.55 54756.07 88888.00 2014-01-28 19:19:46.125 028 12616.95 171.55 54756.07 88888.00 2014-01-28 19:19:46.250 028 12616.95 171.53 54756.05 88888.00 2014-01-28 19:19:46.375 028 12616.95 171.53 54756.05 88888.00 2014-01-28 19:19:46.500 028 12616.98 171.55 54756.05 88888.00 2014-01-28 19:19:46.625 028 12616.92 171.55 54756.07 88888.00 2014-01-28 19:19:46.750 028 12616.98 171.57 54756.05 88888.00 2014-01-28 19:19:46.875 028 12616.98 171.57 54756.05 88888.00 2014-01-28 19:19:47.000 028 12616.95 171.55 54756.07 88888.00 2014-01-28 19:19:47.125 028 12616.98 171.57 54756.12 88888.00 2014-01-28 19:19:47.250 028 12616.98 171.53 54756.12 88888.00 2014-01-28 19:19:47.375 028 12616.92 171.50 54756.12 88888.00 2014-01-28 19:19:47.500 028 12616.95 171.50 54756.10 88888.00 2014-01-28 19:19:47.625 028 12617.00 171.57 54756.10 88888.00 2014-01-28 19:19:47.750 028 12617.00 171.57 54756.12 88888.00 2014-01-28 19:19:47.875 028 12616.98 171.57 54756.10 88888.00 2014-01-28 19:19:48.000 028 12617.00 171.55 54756.07 88888.00 2014-01-28 19:19:48.125 028 12616.95 171.53 54756.12 88888.00 2014-01-28 19:19:48.250 028 12616.90 171.47 54756.15 88888.00 2014-01-28 19:19:48.375 028 12617.00 171.47 54756.12 88888.00 2014-01-28 19:19:48.500 028 12617.05 171.50 54756.12 88888.00 2014-01-28 19:19:48.625 028 12617.00 171.50 54756.07 88888.00 2014-01-28 19:19:48.750 028 12616.92 171.50 54756.12 88888.00 2014-01-28 19:19:48.875 028 12616.95 171.50 54756.12 88888.00 2014-01-28 19:19:49.000 028 12616.92 171.47 54756.05 88888.00 2014-01-28 19:19:49.125 028 12616.98 171.45 54756.10 88888.00 2014-01-28 19:19:49.250 028 12617.05 171.45 54756.10 88888.00 2014-01-28 19:19:49.375 028 12617.05 171.47 54756.10 88888.00 2014-01-28 19:19:49.500 028 12617.02 171.47 54756.12 88888.00 2014-01-28 19:19:49.625 028 12616.95 171.47 54756.12 88888.00 2014-01-28 19:19:49.750 028 12616.92 171.45 54756.10 88888.00 2014-01-28 19:19:49.875 028 12616.95 171.43 54756.10 88888.00 2014-01-28 19:19:50.000 028 12616.95 171.43 54756.07 88888.00 2014-01-28 19:19:50.125 028 12616.92 171.43 54756.07 88888.00 2014-01-28 19:19:50.250 028 12616.92 171.45 54756.10 88888.00 2014-01-28 19:19:50.375 028 12616.98 171.47 54756.12 88888.00 2014-01-28 19:19:50.500 028 12616.95 171.45 54756.10 88888.00 2014-01-28 19:19:50.625 028 12616.98 171.45 54756.12 88888.00 2014-01-28 19:19:50.750 028 12616.95 171.43 54756.15 88888.00 2014-01-28 19:19:50.875 028 12616.95 171.45 54756.15 88888.00 2014-01-28 19:19:51.000 028 12617.00 171.45 54756.15 88888.00 2014-01-28 19:19:51.125 028 12617.05 171.43 54756.12 88888.00 2014-01-28 19:19:51.250 028 12617.10 171.45 54756.07 88888.00 2014-01-28 19:19:51.375 028 12617.02 171.43 54756.10 88888.00 2014-01-28 19:19:51.500 028 12617.05 171.45 54756.07 88888.00 2014-01-28 19:19:51.625 028 12617.02 171.43 54756.10 88888.00 2014-01-28 19:19:51.750 028 12617.00 171.40 54756.10 88888.00 2014-01-28 19:19:51.875 028 12617.02 171.43 54756.10 88888.00 2014-01-28 19:19:52.000 028 12617.02 171.45 54756.10 88888.00 2014-01-28 19:19:52.125 028 12616.98 171.43 54756.12 88888.00 2014-01-28 19:19:52.250 028 12616.90 171.43 54756.10 88888.00 2014-01-28 19:19:52.375 028 12616.90 171.45 54756.10 88888.00 2014-01-28 19:19:52.500 028 12616.88 171.43 54756.10 88888.00 2014-01-28 19:19:52.625 028 12616.92 171.38 54756.10 88888.00 2014-01-28 19:19:52.750 028 12616.90 171.38 54756.10 88888.00 2014-01-28 19:19:52.875 028 12616.98 171.38 54756.12 88888.00 2014-01-28 19:19:53.000 028 12616.98 171.40 54756.07 88888.00 2014-01-28 19:19:53.125 028 12616.88 171.40 54756.10 88888.00 2014-01-28 19:19:53.250 028 12616.80 171.40 54756.12 88888.00 2014-01-28 19:19:53.375 028 12616.80 171.40 54756.12 88888.00 2014-01-28 19:19:53.500 028 12616.83 171.38 54756.12 88888.00 2014-01-28 19:19:53.625 028 12616.83 171.38 54756.12 88888.00 2014-01-28 19:19:53.750 028 12616.85 171.45 54756.12 88888.00 2014-01-28 19:19:53.875 028 12616.98 171.43 54756.12 88888.00 2014-01-28 19:19:54.000 028 12616.98 171.38 54756.12 88888.00 2014-01-28 19:19:54.125 028 12616.98 171.38 54756.12 88888.00 2014-01-28 19:19:54.250 028 12616.92 171.38 54756.15 88888.00 2014-01-28 19:19:54.375 028 12616.88 171.35 54756.12 88888.00 2014-01-28 19:19:54.500 028 12616.85 171.35 54756.12 88888.00 2014-01-28 19:19:54.625 028 12616.88 171.38 54756.10 88888.00 2014-01-28 19:19:54.750 028 12616.90 171.43 54756.10 88888.00 2014-01-28 19:19:54.875 028 12616.90 171.43 54756.12 88888.00 2014-01-28 19:19:55.000 028 12616.92 171.40 54756.12 88888.00 2014-01-28 19:19:55.125 028 12616.88 171.38 54756.12 88888.00 2014-01-28 19:19:55.250 028 12616.88 171.38 54756.12 88888.00 2014-01-28 19:19:55.375 028 12616.92 171.38 54756.10 88888.00 2014-01-28 19:19:55.500 028 12616.90 171.35 54756.12 88888.00 2014-01-28 19:19:55.625 028 12616.83 171.38 54756.12 88888.00 2014-01-28 19:19:55.750 028 12616.88 171.38 54756.12 88888.00 2014-01-28 19:19:55.875 028 12616.90 171.38 54756.12 88888.00 2014-01-28 19:19:56.000 028 12616.92 171.40 54756.10 88888.00 2014-01-28 19:19:56.125 028 12616.90 171.38 54756.12 88888.00 2014-01-28 19:19:56.250 028 12616.88 171.38 54756.12 88888.00 2014-01-28 19:19:56.375 028 12616.88 171.40 54756.12 88888.00 2014-01-28 19:19:56.500 028 12616.90 171.40 54756.12 88888.00 2014-01-28 19:19:56.625 028 12616.88 171.43 54756.15 88888.00 2014-01-28 19:19:56.750 028 12616.83 171.35 54756.10 88888.00 2014-01-28 19:19:56.875 028 12616.77 171.32 54756.10 88888.00 2014-01-28 19:19:57.000 028 12616.75 171.35 54756.10 88888.00 2014-01-28 19:19:57.125 028 12616.80 171.35 54756.15 88888.00 2014-01-28 19:19:57.250 028 12616.88 171.35 54756.12 88888.00 2014-01-28 19:19:57.375 028 12616.85 171.38 54756.10 88888.00 2014-01-28 19:19:57.500 028 12616.83 171.35 54756.07 88888.00 2014-01-28 19:19:57.625 028 12616.80 171.32 54756.10 88888.00 2014-01-28 19:19:57.750 028 12616.90 171.35 54756.15 88888.00 2014-01-28 19:19:57.875 028 12616.80 171.38 54756.10 88888.00 2014-01-28 19:19:58.000 028 12616.75 171.38 54756.07 88888.00 2014-01-28 19:19:58.125 028 12616.75 171.35 54756.03 88888.00 2014-01-28 19:19:58.250 028 12616.85 171.35 54756.07 88888.00 2014-01-28 19:19:58.375 028 12616.92 171.38 54756.12 88888.00 2014-01-28 19:19:58.500 028 12616.90 171.32 54756.10 88888.00 2014-01-28 19:19:58.625 028 12616.85 171.32 54756.10 88888.00 2014-01-28 19:19:58.750 028 12616.85 171.32 54756.10 88888.00 2014-01-28 19:19:58.875 028 12616.77 171.32 54756.07 88888.00 2014-01-28 19:19:59.000 028 12616.80 171.32 54756.10 88888.00 2014-01-28 19:19:59.125 028 12616.83 171.32 54756.15 88888.00 2014-01-28 19:19:59.250 028 12616.83 171.30 54756.12 88888.00 2014-01-28 19:19:59.375 028 12616.92 171.28 54756.12 88888.00 2014-01-28 19:19:59.500 028 12616.90 171.28 54756.10 88888.00 2014-01-28 19:19:59.625 028 12616.92 171.28 54756.10 88888.00 2014-01-28 19:19:59.750 028 12616.92 171.30 54756.10 88888.00 2014-01-28 19:19:59.875 028 12616.92 171.28 54756.10 88888.00 2014-01-28 19:20:00.000 028 12616.92 171.28 54756.10 88888.00 2014-01-28 19:20:00.125 028 12616.95 171.30 54756.10 88888.00 2014-01-28 19:20:00.250 028 12616.90 171.30 54756.12 88888.00 2014-01-28 19:20:00.375 028 12616.95 171.30 54756.12 88888.00 2014-01-28 19:20:00.500 028 12617.00 171.30 54756.15 88888.00 2014-01-28 19:20:00.625 028 12616.95 171.28 54756.12 88888.00 2014-01-28 19:20:00.750 028 12616.90 171.28 54756.10 88888.00 2014-01-28 19:20:00.875 028 12616.92 171.25 54756.12 88888.00 2014-01-28 19:20:01.000 028 12616.92 171.22 54756.07 88888.00 2014-01-28 19:20:01.125 028 12616.98 171.22 54756.07 88888.00 2014-01-28 19:20:01.250 028 12616.95 171.25 54756.10 88888.00 2014-01-28 19:20:01.375 028 12616.92 171.28 54756.10 88888.00 2014-01-28 19:20:01.500 028 12616.83 171.25 54756.10 88888.00 2014-01-28 19:20:01.625 028 12616.83 171.22 54756.12 88888.00 2014-01-28 19:20:01.750 028 12616.85 171.22 54756.12 88888.00 2014-01-28 19:20:01.875 028 12616.83 171.25 54756.12 88888.00 2014-01-28 19:20:02.000 028 12616.80 171.22 54756.12 88888.00 2014-01-28 19:20:02.125 028 12616.85 171.25 54756.10 88888.00 2014-01-28 19:20:02.250 028 12616.85 171.22 54756.07 88888.00 2014-01-28 19:20:02.375 028 12616.85 171.22 54756.10 88888.00 2014-01-28 19:20:02.500 028 12616.85 171.25 54756.10 88888.00 2014-01-28 19:20:02.625 028 12616.83 171.22 54756.12 88888.00 2014-01-28 19:20:02.750 028 12616.83 171.22 54756.12 88888.00 2014-01-28 19:20:02.875 028 12616.88 171.25 54756.07 88888.00 2014-01-28 19:20:03.000 028 12616.88 171.22 54756.07 88888.00 2014-01-28 19:20:03.125 028 12616.88 171.20 54756.05 88888.00 2014-01-28 19:20:03.250 028 12616.92 171.18 54756.07 88888.00 2014-01-28 19:20:03.375 028 12616.95 171.22 54756.12 88888.00 2014-01-28 19:20:03.500 028 12617.00 171.22 54756.15 88888.00 2014-01-28 19:20:03.625 028 12616.90 171.22 54756.15 88888.00 2014-01-28 19:20:03.750 028 12616.88 171.20 54756.15 88888.00 2014-01-28 19:20:03.875 028 12616.90 171.18 54756.10 88888.00 2014-01-28 19:20:04.000 028 12616.88 171.20 54756.07 88888.00 2014-01-28 19:20:04.125 028 12616.83 171.20 54756.12 88888.00 2014-01-28 19:20:04.250 028 12616.80 171.18 54756.12 88888.00 2014-01-28 19:20:04.375 028 12616.77 171.18 54756.10 88888.00 2014-01-28 19:20:04.500 028 12616.80 171.15 54756.12 88888.00 2014-01-28 19:20:04.625 028 12616.85 171.18 54756.12 88888.00 2014-01-28 19:20:04.750 028 12616.83 171.15 54756.07 88888.00 2014-01-28 19:20:04.875 028 12616.85 171.15 54756.15 88888.00 2014-01-28 19:20:05.000 028 12616.85 171.10 54756.10 88888.00 2014-01-28 19:20:05.125 028 12616.85 171.10 54756.12 88888.00 2014-01-28 19:20:05.250 028 12616.88 171.10 54756.12 88888.00 2014-01-28 19:20:05.375 028 12616.85 171.10 54756.07 88888.00 2014-01-28 19:20:05.500 028 12616.80 171.07 54756.07 88888.00 2014-01-28 19:20:05.625 028 12616.83 171.10 54756.07 88888.00 2014-01-28 19:20:05.750 028 12616.88 171.15 54756.12 88888.00 2014-01-28 19:20:05.875 028 12616.95 171.12 54756.07 88888.00 2014-01-28 19:20:06.000 028 12616.98 171.12 54756.07 88888.00 2014-01-28 19:20:06.125 028 12616.95 171.12 54756.12 88888.00 2014-01-28 19:20:06.250 028 12616.92 171.10 54756.10 88888.00 2014-01-28 19:20:06.375 028 12616.88 171.12 54756.12 88888.00 2014-01-28 19:20:06.500 028 12616.85 171.12 54756.12 88888.00 2014-01-28 19:20:06.625 028 12616.90 171.10 54756.18 88888.00 2014-01-28 19:20:06.750 028 12616.88 171.12 54756.12 88888.00 2014-01-28 19:20:06.875 028 12616.88 171.15 54756.12 88888.00 2014-01-28 19:20:07.000 028 12616.88 171.10 54756.12 88888.00 2014-01-28 19:20:07.125 028 12616.90 171.07 54756.12 88888.00 2014-01-28 19:20:07.250 028 12616.85 171.07 54756.12 88888.00 2014-01-28 19:20:07.375 028 12616.77 171.07 54756.10 88888.00 2014-01-28 19:20:07.500 028 12616.85 171.12 54756.10 88888.00 2014-01-28 19:20:07.625 028 12616.90 171.15 54756.12 88888.00 2014-01-28 19:20:07.750 028 12616.83 171.10 54756.10 88888.00 2014-01-28 19:20:07.875 028 12616.80 171.07 54756.10 88888.00 2014-01-28 19:20:08.000 028 12616.83 171.10 54756.07 88888.00 2014-01-28 19:20:08.125 028 12616.85 171.10 54756.07 88888.00 2014-01-28 19:20:08.250 028 12616.90 171.07 54756.07 88888.00 2014-01-28 19:20:08.375 028 12616.88 171.10 54756.10 88888.00 2014-01-28 19:20:08.500 028 12616.90 171.10 54756.12 88888.00 2014-01-28 19:20:08.625 028 12616.85 171.10 54756.10 88888.00 2014-01-28 19:20:08.750 028 12616.80 171.10 54756.07 88888.00 2014-01-28 19:20:08.875 028 12616.80 171.07 54756.05 88888.00 2014-01-28 19:20:09.000 028 12616.83 171.07 54756.07 88888.00 2014-01-28 19:20:09.125 028 12616.92 171.07 54756.07 88888.00 2014-01-28 19:20:09.250 028 12617.02 171.05 54756.12 88888.00 2014-01-28 19:20:09.375 028 12617.12 171.07 54756.10 88888.00 2014-01-28 19:20:09.500 028 12617.00 171.07 54756.12 88888.00 2014-01-28 19:20:09.625 028 12616.95 171.05 54756.12 88888.00 2014-01-28 19:20:09.750 028 12616.95 171.03 54756.07 88888.00 2014-01-28 19:20:09.875 028 12616.95 171.03 54756.12 88888.00 2014-01-28 19:20:10.000 028 12617.00 171.05 54756.10 88888.00 2014-01-28 19:20:10.125 028 12616.98 171.03 54756.07 88888.00 2014-01-28 19:20:10.250 028 12617.02 171.00 54756.10 88888.00 2014-01-28 19:20:10.375 028 12617.02 171.05 54756.07 88888.00 2014-01-28 19:20:10.500 028 12616.98 171.07 54756.10 88888.00 2014-01-28 19:20:10.625 028 12616.92 171.07 54756.10 88888.00 2014-01-28 19:20:10.750 028 12616.92 171.10 54756.10 88888.00 2014-01-28 19:20:10.875 028 12616.92 171.10 54756.15 88888.00 2014-01-28 19:20:11.000 028 12616.95 171.07 54756.07 88888.00 2014-01-28 19:20:11.125 028 12616.88 171.07 54756.07 88888.00 2014-01-28 19:20:11.250 028 12616.88 171.07 54756.12 88888.00 2014-01-28 19:20:11.375 028 12616.95 171.10 54756.07 88888.00 2014-01-28 19:20:11.500 028 12616.95 171.07 54756.10 88888.00 2014-01-28 19:20:11.625 028 12616.95 171.05 54756.12 88888.00 2014-01-28 19:20:11.750 028 12616.98 171.03 54756.15 88888.00 2014-01-28 19:20:11.875 028 12616.98 171.05 54756.12 88888.00 2014-01-28 19:20:12.000 028 12616.98 171.05 54756.07 88888.00 2014-01-28 19:20:12.125 028 12616.92 171.07 54756.10 88888.00 2014-01-28 19:20:12.250 028 12616.98 171.07 54756.12 88888.00 2014-01-28 19:20:12.375 028 12617.00 171.05 54756.12 88888.00 2014-01-28 19:20:12.500 028 12616.92 171.00 54756.18 88888.00 2014-01-28 19:20:12.625 028 12616.92 171.00 54756.15 88888.00 2014-01-28 19:20:12.750 028 12616.88 171.03 54756.15 88888.00 2014-01-28 19:20:12.875 028 12616.90 171.05 54756.15 88888.00 2014-01-28 19:20:13.000 028 12616.95 171.05 54756.15 88888.00 2014-01-28 19:20:13.125 028 12616.98 171.03 54756.20 88888.00 2014-01-28 19:20:13.250 028 12616.95 171.03 54756.15 88888.00 2014-01-28 19:20:13.375 028 12616.95 171.03 54756.15 88888.00 2014-01-28 19:20:13.500 028 12616.90 171.03 54756.15 88888.00 2014-01-28 19:20:13.625 028 12616.85 171.05 54756.15 88888.00 2014-01-28 19:20:13.750 028 12616.83 171.05 54756.15 88888.00 2014-01-28 19:20:13.875 028 12616.85 171.03 54756.10 88888.00 2014-01-28 19:20:14.000 028 12616.90 171.03 54756.10 88888.00 2014-01-28 19:20:14.125 028 12616.90 171.03 54756.12 88888.00 2014-01-28 19:20:14.250 028 12616.90 171.00 54756.15 88888.00 2014-01-28 19:20:14.375 028 12616.88 171.03 54756.15 88888.00 2014-01-28 19:20:14.500 028 12616.90 171.00 54756.12 88888.00 2014-01-28 19:20:14.625 028 12616.88 171.05 54756.15 88888.00 2014-01-28 19:20:14.750 028 12616.90 171.07 54756.15 88888.00 2014-01-28 19:20:14.875 028 12616.88 171.05 54756.15 88888.00 2014-01-28 19:20:15.000 028 12616.85 171.03 54756.15 88888.00 2014-01-28 19:20:15.125 028 12616.88 171.03 54756.15 88888.00 2014-01-28 19:20:15.250 028 12616.88 171.05 54756.15 88888.00 2014-01-28 19:20:15.375 028 12616.80 171.05 54756.12 88888.00 2014-01-28 19:20:15.500 028 12616.75 171.05 54756.12 88888.00 2014-01-28 19:20:15.625 028 12616.73 171.03 54756.10 88888.00 2014-01-28 19:20:15.750 028 12616.75 171.05 54756.10 88888.00 2014-01-28 19:20:15.875 028 12616.83 171.05 54756.07 88888.00 2014-01-28 19:20:16.000 028 12616.83 171.05 54756.07 88888.00 2014-01-28 19:20:16.125 028 12616.80 171.07 54756.12 88888.00 2014-01-28 19:20:16.250 028 12616.77 171.05 54756.10 88888.00 2014-01-28 19:20:16.375 028 12616.80 171.05 54756.12 88888.00 2014-01-28 19:20:16.500 028 12616.85 171.05 54756.12 88888.00 2014-01-28 19:20:16.625 028 12616.90 171.07 54756.15 88888.00 2014-01-28 19:20:16.750 028 12616.85 171.07 54756.12 88888.00 2014-01-28 19:20:16.875 028 12616.80 171.10 54756.12 88888.00 2014-01-28 19:20:17.000 028 12616.88 171.10 54756.15 88888.00 2014-01-28 19:20:17.125 028 12616.88 171.12 54756.15 88888.00 2014-01-28 19:20:17.250 028 12616.83 171.07 54756.15 88888.00 2014-01-28 19:20:17.375 028 12616.83 171.05 54756.15 88888.00 2014-01-28 19:20:17.500 028 12616.85 171.07 54756.15 88888.00 2014-01-28 19:20:17.625 028 12616.85 171.10 54756.12 88888.00 2014-01-28 19:20:17.750 028 12616.83 171.10 54756.15 88888.00 2014-01-28 19:20:17.875 028 12616.83 171.10 54756.12 88888.00 2014-01-28 19:20:18.000 028 12616.80 171.07 54756.05 88888.00 2014-01-28 19:20:18.125 028 12616.85 171.07 54756.07 88888.00 2014-01-28 19:20:18.250 028 12616.88 171.07 54756.10 88888.00 2014-01-28 19:20:18.375 028 12616.83 171.07 54756.10 88888.00 2014-01-28 19:20:18.500 028 12616.80 171.05 54756.12 88888.00 2014-01-28 19:20:18.625 028 12616.77 171.05 54756.12 88888.00 2014-01-28 19:20:18.750 028 12616.75 171.05 54756.12 88888.00 2014-01-28 19:20:18.875 028 12616.80 171.10 54756.15 88888.00 2014-01-28 19:20:19.000 028 12616.83 171.07 54756.15 88888.00 2014-01-28 19:20:19.125 028 12616.85 171.10 54756.12 88888.00 2014-01-28 19:20:19.250 028 12616.80 171.07 54756.12 88888.00 2014-01-28 19:20:19.375 028 12616.83 171.10 54756.15 88888.00 2014-01-28 19:20:19.500 028 12616.80 171.10 54756.12 88888.00 2014-01-28 19:20:19.625 028 12616.75 171.10 54756.10 88888.00 2014-01-28 19:20:19.750 028 12616.75 171.07 54756.10 88888.00 2014-01-28 19:20:19.875 028 12616.77 171.12 54756.15 88888.00 2014-01-28 19:20:20.000 028 12616.75 171.12 54756.18 88888.00 2014-01-28 19:20:20.125 028 12616.67 171.10 54756.10 88888.00 2014-01-28 19:20:20.250 028 12616.70 171.10 54756.12 88888.00 2014-01-28 19:20:20.375 028 12616.73 171.10 54756.18 88888.00 2014-01-28 19:20:20.500 028 12616.67 171.15 54756.15 88888.00 2014-01-28 19:20:20.625 028 12616.65 171.10 54756.12 88888.00 2014-01-28 19:20:20.750 028 12616.65 171.12 54756.10 88888.00 2014-01-28 19:20:20.875 028 12616.73 171.12 54756.12 88888.00 2014-01-28 19:20:21.000 028 12616.75 171.10 54756.12 88888.00 2014-01-28 19:20:21.125 028 12616.75 171.07 54756.12 88888.00 2014-01-28 19:20:21.250 028 12616.75 171.10 54756.10 88888.00 2014-01-28 19:20:21.375 028 12616.75 171.10 54756.10 88888.00 2014-01-28 19:20:21.500 028 12616.75 171.10 54756.12 88888.00 2014-01-28 19:20:21.625 028 12616.75 171.12 54756.12 88888.00 2014-01-28 19:20:21.750 028 12616.75 171.12 54756.12 88888.00 2014-01-28 19:20:21.875 028 12616.70 171.12 54756.10 88888.00 2014-01-28 19:20:22.000 028 12616.67 171.10 54756.10 88888.00 2014-01-28 19:20:22.125 028 12616.65 171.07 54756.12 88888.00 2014-01-28 19:20:22.250 028 12616.67 171.07 54756.15 88888.00 2014-01-28 19:20:22.375 028 12616.73 171.07 54756.18 88888.00 2014-01-28 19:20:22.500 028 12616.73 171.10 54756.15 88888.00 2014-01-28 19:20:22.625 028 12616.75 171.12 54756.12 88888.00 2014-01-28 19:20:22.750 028 12616.70 171.10 54756.12 88888.00 2014-01-28 19:20:22.875 028 12616.62 171.07 54756.10 88888.00 2014-01-28 19:20:23.000 028 12616.62 171.10 54756.10 88888.00 2014-01-28 19:20:23.125 028 12616.62 171.10 54756.10 88888.00 2014-01-28 19:20:23.250 028 12616.67 171.07 54756.10 88888.00 2014-01-28 19:20:23.375 028 12616.73 171.07 54756.10 88888.00 2014-01-28 19:20:23.500 028 12616.73 171.10 54756.15 88888.00 2014-01-28 19:20:23.625 028 12616.67 171.12 54756.18 88888.00 2014-01-28 19:20:23.750 028 12616.70 171.10 54756.12 88888.00 2014-01-28 19:20:23.875 028 12616.65 171.07 54756.12 88888.00 2014-01-28 19:20:24.000 028 12616.70 171.10 54756.12 88888.00 2014-01-28 19:20:24.125 028 12616.70 171.12 54756.10 88888.00 2014-01-28 19:20:24.250 028 12616.65 171.10 54756.12 88888.00 2014-01-28 19:20:24.375 028 12616.65 171.10 54756.10 88888.00 2014-01-28 19:20:24.500 028 12616.62 171.10 54756.12 88888.00 2014-01-28 19:20:24.625 028 12616.60 171.10 54756.10 88888.00 2014-01-28 19:20:24.750 028 12616.62 171.10 54756.10 88888.00 2014-01-28 19:20:24.875 028 12616.60 171.10 54756.10 88888.00 2014-01-28 19:20:25.000 028 12616.58 171.10 54756.10 88888.00 2014-01-28 19:20:25.125 028 12616.62 171.10 54756.12 88888.00 2014-01-28 19:20:25.250 028 12616.55 171.07 54756.15 88888.00 2014-01-28 19:20:25.375 028 12616.58 171.10 54756.15 88888.00 2014-01-28 19:20:25.500 028 12616.58 171.10 54756.12 88888.00 2014-01-28 19:20:25.625 028 12616.52 171.10 54756.10 88888.00 2014-01-28 19:20:25.750 028 12616.50 171.10 54756.10 88888.00 2014-01-28 19:20:25.875 028 12616.52 171.10 54756.12 88888.00 2014-01-28 19:20:26.000 028 12616.52 171.12 54756.12 88888.00 2014-01-28 19:20:26.125 028 12616.55 171.10 54756.15 88888.00 2014-01-28 19:20:26.250 028 12616.60 171.07 54756.18 88888.00 2014-01-28 19:20:26.375 028 12616.60 171.12 54756.12 88888.00 2014-01-28 19:20:26.500 028 12616.55 171.12 54756.15 88888.00 2014-01-28 19:20:26.625 028 12616.52 171.12 54756.15 88888.00 2014-01-28 19:20:26.750 028 12616.58 171.12 54756.18 88888.00 2014-01-28 19:20:26.875 028 12616.55 171.12 54756.15 88888.00 2014-01-28 19:20:27.000 028 12616.60 171.07 54756.15 88888.00 2014-01-28 19:20:27.125 028 12616.62 171.07 54756.10 88888.00 2014-01-28 19:20:27.250 028 12616.55 171.03 54756.12 88888.00 2014-01-28 19:20:27.375 028 12616.52 171.07 54756.15 88888.00 2014-01-28 19:20:27.500 028 12616.52 171.10 54756.18 88888.00 2014-01-28 19:20:27.625 028 12616.60 171.12 54756.15 88888.00 2014-01-28 19:20:27.750 028 12616.55 171.12 54756.15 88888.00 2014-01-28 19:20:27.875 028 12616.52 171.12 54756.15 88888.00 2014-01-28 19:20:28.000 028 12616.52 171.15 54756.10 88888.00 2014-01-28 19:20:28.125 028 12616.55 171.15 54756.15 88888.00 2014-01-28 19:20:28.250 028 12616.55 171.12 54756.18 88888.00 2014-01-28 19:20:28.375 028 12616.60 171.12 54756.15 88888.00 2014-01-28 19:20:28.500 028 12616.60 171.12 54756.15 88888.00 2014-01-28 19:20:28.625 028 12616.52 171.12 54756.15 88888.00 2014-01-28 19:20:28.750 028 12616.50 171.10 54756.18 88888.00 2014-01-28 19:20:28.875 028 12616.50 171.10 54756.20 88888.00 2014-01-28 19:20:29.000 028 12616.48 171.12 54756.18 88888.00 2014-01-28 19:20:29.125 028 12616.50 171.12 54756.15 88888.00 2014-01-28 19:20:29.250 028 12616.50 171.10 54756.15 88888.00 2014-01-28 19:20:29.375 028 12616.48 171.12 54756.15 88888.00 2014-01-28 19:20:29.500 028 12616.48 171.10 54756.18 88888.00 2014-01-28 19:20:29.625 028 12616.48 171.10 54756.15 88888.00 2014-01-28 19:20:29.750 028 12616.50 171.15 54756.18 88888.00 2014-01-28 19:20:29.875 028 12616.58 171.12 54756.18 88888.00 2014-01-28 19:20:30.000 028 12616.52 171.12 54756.18 88888.00 2014-01-28 19:20:30.125 028 12616.52 171.12 54756.18 88888.00 2014-01-28 19:20:30.250 028 12616.52 171.12 54756.20 88888.00 2014-01-28 19:20:30.375 028 12616.48 171.15 54756.15 88888.00 2014-01-28 19:20:30.500 028 12616.38 171.12 54756.18 88888.00 2014-01-28 19:20:30.625 028 12616.38 171.10 54756.18 88888.00 2014-01-28 19:20:30.750 028 12616.50 171.12 54756.18 88888.00 2014-01-28 19:20:30.875 028 12616.58 171.15 54756.18 88888.00 2014-01-28 19:20:31.000 028 12616.50 171.15 54756.15 88888.00 2014-01-28 19:20:31.125 028 12616.45 171.15 54756.15 88888.00 2014-01-28 19:20:31.250 028 12616.45 171.10 54756.18 88888.00 2014-01-28 19:20:31.375 028 12616.42 171.12 54756.20 88888.00 2014-01-28 19:20:31.500 028 12616.40 171.18 54756.20 88888.00 2014-01-28 19:20:31.625 028 12616.40 171.18 54756.18 88888.00 2014-01-28 19:20:31.750 028 12616.40 171.18 54756.15 88888.00 2014-01-28 19:20:31.875 028 12616.33 171.18 54756.18 88888.00 2014-01-28 19:20:32.000 028 12616.33 171.15 54756.15 88888.00 2014-01-28 19:20:32.125 028 12616.38 171.15 54756.18 88888.00 2014-01-28 19:20:32.250 028 12616.35 171.12 54756.18 88888.00 2014-01-28 19:20:32.375 028 12616.38 171.12 54756.15 88888.00 2014-01-28 19:20:32.500 028 12616.40 171.12 54756.18 88888.00 2014-01-28 19:20:32.625 028 12616.45 171.15 54756.20 88888.00 2014-01-28 19:20:32.750 028 12616.45 171.15 54756.18 88888.00 2014-01-28 19:20:32.875 028 12616.45 171.15 54756.18 88888.00 2014-01-28 19:20:33.000 028 12616.45 171.15 54756.15 88888.00 2014-01-28 19:20:33.125 028 12616.45 171.15 54756.20 88888.00 2014-01-28 19:20:33.250 028 12616.42 171.15 54756.20 88888.00 2014-01-28 19:20:33.375 028 12616.40 171.15 54756.18 88888.00 2014-01-28 19:20:33.500 028 12616.40 171.15 54756.15 88888.00 2014-01-28 19:20:33.625 028 12616.40 171.15 54756.15 88888.00 2014-01-28 19:20:33.750 028 12616.38 171.12 54756.15 88888.00 2014-01-28 19:20:33.875 028 12616.40 171.15 54756.10 88888.00 2014-01-28 19:20:34.000 028 12616.45 171.12 54756.12 88888.00 2014-01-28 19:20:34.125 028 12616.48 171.12 54756.15 88888.00 2014-01-28 19:20:34.250 028 12616.48 171.12 54756.18 88888.00 2014-01-28 19:20:34.375 028 12616.48 171.12 54756.18 88888.00 2014-01-28 19:20:34.500 028 12616.48 171.12 54756.12 88888.00 2014-01-28 19:20:34.625 028 12616.48 171.12 54756.07 88888.00 2014-01-28 19:20:34.750 028 12616.50 171.12 54756.12 88888.00 2014-01-28 19:20:34.875 028 12616.50 171.12 54756.12 88888.00 2014-01-28 19:20:35.000 028 12616.45 171.12 54756.12 88888.00 2014-01-28 19:20:35.125 028 12616.40 171.12 54756.12 88888.00 2014-01-28 19:20:35.250 028 12616.40 171.12 54756.12 88888.00 2014-01-28 19:20:35.375 028 12616.45 171.15 54756.15 88888.00 2014-01-28 19:20:35.500 028 12616.50 171.18 54756.12 88888.00 2014-01-28 19:20:35.625 028 12616.52 171.15 54756.15 88888.00 2014-01-28 19:20:35.750 028 12616.48 171.10 54756.12 88888.00 2014-01-28 19:20:35.875 028 12616.40 171.10 54756.15 88888.00 2014-01-28 19:20:36.000 028 12616.35 171.15 54756.18 88888.00 2014-01-28 19:20:36.125 028 12616.35 171.18 54756.18 88888.00 2014-01-28 19:20:36.250 028 12616.38 171.12 54756.12 88888.00 2014-01-28 19:20:36.375 028 12616.35 171.12 54756.12 88888.00 2014-01-28 19:20:36.500 028 12616.33 171.10 54756.15 88888.00 2014-01-28 19:20:36.625 028 12616.35 171.12 54756.20 88888.00 2014-01-28 19:20:36.750 028 12616.42 171.15 54756.18 88888.00 2014-01-28 19:20:36.875 028 12616.38 171.15 54756.18 88888.00 2014-01-28 19:20:37.000 028 12616.30 171.10 54756.15 88888.00 2014-01-28 19:20:37.125 028 12616.30 171.10 54756.12 88888.00 2014-01-28 19:20:37.250 028 12616.30 171.10 54756.18 88888.00 2014-01-28 19:20:37.375 028 12616.33 171.15 54756.12 88888.00 2014-01-28 19:20:37.500 028 12616.30 171.15 54756.15 88888.00 2014-01-28 19:20:37.625 028 12616.33 171.18 54756.10 88888.00 2014-01-28 19:20:37.750 028 12616.27 171.18 54756.18 88888.00 2014-01-28 19:20:37.875 028 12616.20 171.15 54756.18 88888.00 2014-01-28 19:20:38.000 028 12616.27 171.12 54756.18 88888.00 2014-01-28 19:20:38.125 028 12616.25 171.15 54756.18 88888.00 2014-01-28 19:20:38.250 028 12616.23 171.12 54756.15 88888.00 2014-01-28 19:20:38.375 028 12616.25 171.18 54756.18 88888.00 2014-01-28 19:20:38.500 028 12616.25 171.18 54756.18 88888.00 2014-01-28 19:20:38.625 028 12616.30 171.15 54756.12 88888.00 2014-01-28 19:20:38.750 028 12616.30 171.12 54756.12 88888.00 2014-01-28 19:20:38.875 028 12616.33 171.12 54756.12 88888.00 2014-01-28 19:20:39.000 028 12616.33 171.12 54756.15 88888.00 2014-01-28 19:20:39.125 028 12616.25 171.15 54756.10 88888.00 2014-01-28 19:20:39.250 028 12616.20 171.12 54756.12 88888.00 2014-01-28 19:20:39.375 028 12616.15 171.10 54756.12 88888.00 2014-01-28 19:20:39.500 028 12616.23 171.12 54756.12 88888.00 2014-01-28 19:20:39.625 028 12616.30 171.12 54756.15 88888.00 2014-01-28 19:20:39.750 028 12616.25 171.15 54756.18 88888.00 2014-01-28 19:20:39.875 028 12616.17 171.10 54756.15 88888.00 2014-01-28 19:20:40.000 028 12616.17 171.12 54756.15 88888.00 2014-01-28 19:20:40.125 028 12616.25 171.12 54756.15 88888.00 2014-01-28 19:20:40.250 028 12616.33 171.15 54756.15 88888.00 2014-01-28 19:20:40.375 028 12616.27 171.15 54756.12 88888.00 2014-01-28 19:20:40.500 028 12616.17 171.15 54756.15 88888.00 2014-01-28 19:20:40.625 028 12616.15 171.12 54756.18 88888.00 2014-01-28 19:20:40.750 028 12616.23 171.12 54756.10 88888.00 2014-01-28 19:20:40.875 028 12616.25 171.15 54756.15 88888.00 2014-01-28 19:20:41.000 028 12616.25 171.12 54756.15 88888.00 2014-01-28 19:20:41.125 028 12616.25 171.12 54756.15 88888.00 2014-01-28 19:20:41.250 028 12616.25 171.15 54756.18 88888.00 2014-01-28 19:20:41.375 028 12616.33 171.12 54756.18 88888.00 2014-01-28 19:20:41.500 028 12616.33 171.10 54756.15 88888.00 2014-01-28 19:20:41.625 028 12616.23 171.10 54756.10 88888.00 2014-01-28 19:20:41.750 028 12616.17 171.10 54756.10 88888.00 2014-01-28 19:20:41.875 028 12616.20 171.12 54756.15 88888.00 2014-01-28 19:20:42.000 028 12616.25 171.10 54756.12 88888.00 2014-01-28 19:20:42.125 028 12616.17 171.07 54756.15 88888.00 2014-01-28 19:20:42.250 028 12616.15 171.03 54756.15 88888.00 2014-01-28 19:20:42.375 028 12616.20 171.03 54756.15 88888.00 2014-01-28 19:20:42.500 028 12616.20 171.07 54756.15 88888.00 2014-01-28 19:20:42.625 028 12616.15 171.07 54756.18 88888.00 2014-01-28 19:20:42.750 028 12616.12 171.12 54756.18 88888.00 2014-01-28 19:20:42.875 028 12616.15 171.12 54756.18 88888.00 2014-01-28 19:20:43.000 028 12616.17 171.10 54756.15 88888.00 2014-01-28 19:20:43.125 028 12616.23 171.07 54756.15 88888.00 2014-01-28 19:20:43.250 028 12616.20 171.10 54756.15 88888.00 2014-01-28 19:20:43.375 028 12616.17 171.12 54756.20 88888.00 2014-01-28 19:20:43.500 028 12616.15 171.10 54756.18 88888.00 2014-01-28 19:20:43.625 028 12616.15 171.05 54756.18 88888.00 2014-01-28 19:20:43.750 028 12616.20 171.07 54756.18 88888.00 2014-01-28 19:20:43.875 028 12616.20 171.12 54756.18 88888.00 2014-01-28 19:20:44.000 028 12616.15 171.12 54756.15 88888.00 2014-01-28 19:20:44.125 028 12616.17 171.10 54756.18 88888.00 2014-01-28 19:20:44.250 028 12616.17 171.07 54756.15 88888.00 2014-01-28 19:20:44.375 028 12616.23 171.07 54756.15 88888.00 2014-01-28 19:20:44.500 028 12616.23 171.10 54756.20 88888.00 2014-01-28 19:20:44.625 028 12616.17 171.12 54756.20 88888.00 2014-01-28 19:20:44.750 028 12616.20 171.12 54756.20 88888.00 2014-01-28 19:20:44.875 028 12616.20 171.12 54756.15 88888.00 2014-01-28 19:20:45.000 028 12616.20 171.12 54756.15 88888.00 2014-01-28 19:20:45.125 028 12616.23 171.12 54756.18 88888.00 2014-01-28 19:20:45.250 028 12616.25 171.10 54756.20 88888.00 2014-01-28 19:20:45.375 028 12616.25 171.10 54756.20 88888.00 2014-01-28 19:20:45.500 028 12616.20 171.10 54756.20 88888.00 2014-01-28 19:20:45.625 028 12616.15 171.10 54756.15 88888.00 2014-01-28 19:20:45.750 028 12616.12 171.10 54756.18 88888.00 2014-01-28 19:20:45.875 028 12616.20 171.12 54756.20 88888.00 2014-01-28 19:20:46.000 028 12616.30 171.15 54756.18 88888.00 2014-01-28 19:20:46.125 028 12616.30 171.15 54756.15 88888.00 2014-01-28 19:20:46.250 028 12616.30 171.15 54756.18 88888.00 2014-01-28 19:20:46.375 028 12616.27 171.15 54756.18 88888.00 2014-01-28 19:20:46.500 028 12616.20 171.10 54756.18 88888.00 2014-01-28 19:20:46.625 028 12616.23 171.10 54756.18 88888.00 2014-01-28 19:20:46.750 028 12616.27 171.15 54756.18 88888.00 2014-01-28 19:20:46.875 028 12616.25 171.10 54756.18 88888.00 2014-01-28 19:20:47.000 028 12616.27 171.07 54756.18 88888.00 2014-01-28 19:20:47.125 028 12616.25 171.07 54756.15 88888.00 2014-01-28 19:20:47.250 028 12616.17 171.10 54756.18 88888.00 2014-01-28 19:20:47.375 028 12616.17 171.15 54756.18 88888.00 2014-01-28 19:20:47.500 028 12616.17 171.12 54756.15 88888.00 2014-01-28 19:20:47.625 028 12616.12 171.10 54756.15 88888.00 2014-01-28 19:20:47.750 028 12616.05 171.07 54756.15 88888.00 2014-01-28 19:20:47.875 028 12616.10 171.12 54756.18 88888.00 2014-01-28 19:20:48.000 028 12616.10 171.12 54756.15 88888.00 2014-01-28 19:20:48.125 028 12616.12 171.10 54756.18 88888.00 2014-01-28 19:20:48.250 028 12616.15 171.10 54756.15 88888.00 2014-01-28 19:20:48.375 028 12616.10 171.12 54756.18 88888.00 2014-01-28 19:20:48.500 028 12616.02 171.15 54756.20 88888.00 2014-01-28 19:20:48.625 028 12616.08 171.12 54756.22 88888.00 2014-01-28 19:20:48.750 028 12616.12 171.15 54756.20 88888.00 2014-01-28 19:20:48.875 028 12616.12 171.12 54756.22 88888.00 2014-01-28 19:20:49.000 028 12616.17 171.12 54756.22 88888.00 2014-01-28 19:20:49.125 028 12616.17 171.12 54756.25 88888.00 2014-01-28 19:20:49.250 028 12616.20 171.07 54756.25 88888.00 2014-01-28 19:20:49.375 028 12616.17 171.07 54756.25 88888.00 2014-01-28 19:20:49.500 028 12616.15 171.10 54756.18 88888.00 2014-01-28 19:20:49.625 028 12616.17 171.12 54756.15 88888.00 2014-01-28 19:20:49.750 028 12616.17 171.10 54756.15 88888.00 2014-01-28 19:20:49.875 028 12616.15 171.10 54756.15 88888.00 2014-01-28 19:20:50.000 028 12616.10 171.10 54756.15 88888.00 2014-01-28 19:20:50.125 028 12616.10 171.10 54756.18 88888.00 2014-01-28 19:20:50.250 028 12616.10 171.12 54756.20 88888.00 2014-01-28 19:20:50.375 028 12616.10 171.12 54756.18 88888.00 2014-01-28 19:20:50.500 028 12616.08 171.12 54756.20 88888.00 2014-01-28 19:20:50.625 028 12616.05 171.12 54756.18 88888.00 2014-01-28 19:20:50.750 028 12616.02 171.10 54756.18 88888.00 2014-01-28 19:20:50.875 028 12616.02 171.10 54756.18 88888.00 2014-01-28 19:20:51.000 028 12616.00 171.12 54756.20 88888.00 2014-01-28 19:20:51.125 028 12616.00 171.15 54756.22 88888.00 2014-01-28 19:20:51.250 028 12616.00 171.15 54756.22 88888.00 2014-01-28 19:20:51.375 028 12616.02 171.15 54756.20 88888.00 2014-01-28 19:20:51.500 028 12616.02 171.12 54756.18 88888.00 2014-01-28 19:20:51.625 028 12616.02 171.12 54756.12 88888.00 2014-01-28 19:20:51.750 028 12616.00 171.10 54756.10 88888.00 2014-01-28 19:20:51.875 028 12616.00 171.15 54756.15 88888.00 2014-01-28 19:20:52.000 028 12616.02 171.15 54756.15 88888.00 2014-01-28 19:20:52.125 028 12616.00 171.15 54756.18 88888.00 2014-01-28 19:20:52.250 028 12616.00 171.12 54756.18 88888.00 2014-01-28 19:20:52.375 028 12616.02 171.15 54756.18 88888.00 2014-01-28 19:20:52.500 028 12616.05 171.20 54756.18 88888.00 2014-01-28 19:20:52.625 028 12616.08 171.15 54756.20 88888.00 2014-01-28 19:20:52.750 028 12616.05 171.12 54756.18 88888.00 2014-01-28 19:20:52.875 028 12616.02 171.15 54756.18 88888.00 2014-01-28 19:20:53.000 028 12616.00 171.15 54756.15 88888.00 2014-01-28 19:20:53.125 028 12616.02 171.18 54756.20 88888.00 2014-01-28 19:20:53.250 028 12616.02 171.18 54756.18 88888.00 2014-01-28 19:20:53.375 028 12616.00 171.18 54756.20 88888.00 2014-01-28 19:20:53.500 028 12616.02 171.18 54756.18 88888.00 2014-01-28 19:20:53.625 028 12616.00 171.12 54756.18 88888.00 2014-01-28 19:20:53.750 028 12615.95 171.12 54756.12 88888.00 2014-01-28 19:20:53.875 028 12615.90 171.12 54756.15 88888.00 2014-01-28 19:20:54.000 028 12615.98 171.10 54756.15 88888.00 2014-01-28 19:20:54.125 028 12616.00 171.12 54756.20 88888.00 2014-01-28 19:20:54.250 028 12615.90 171.15 54756.20 88888.00 2014-01-28 19:20:54.375 028 12615.95 171.18 54756.22 88888.00 2014-01-28 19:20:54.500 028 12615.92 171.18 54756.22 88888.00 2014-01-28 19:20:54.625 028 12615.98 171.18 54756.20 88888.00 2014-01-28 19:20:54.750 028 12616.05 171.18 54756.20 88888.00 2014-01-28 19:20:54.875 028 12615.98 171.15 54756.15 88888.00 2014-01-28 19:20:55.000 028 12615.92 171.15 54756.18 88888.00 2014-01-28 19:20:55.125 028 12615.92 171.15 54756.15 88888.00 2014-01-28 19:20:55.250 028 12615.92 171.12 54756.15 88888.00 2014-01-28 19:20:55.375 028 12615.98 171.12 54756.18 88888.00 2014-01-28 19:20:55.500 028 12616.02 171.18 54756.20 88888.00 2014-01-28 19:20:55.625 028 12615.95 171.15 54756.18 88888.00 2014-01-28 19:20:55.750 028 12615.83 171.12 54756.15 88888.00 2014-01-28 19:20:55.875 028 12615.83 171.18 54756.15 88888.00 2014-01-28 19:20:56.000 028 12615.75 171.18 54756.15 88888.00 2014-01-28 19:20:56.125 028 12615.77 171.18 54756.12 88888.00 2014-01-28 19:20:56.250 028 12615.80 171.15 54756.18 88888.00 2014-01-28 19:20:56.375 028 12615.90 171.15 54756.18 88888.00 2014-01-28 19:20:56.500 028 12615.92 171.15 54756.15 88888.00 2014-01-28 19:20:56.625 028 12615.88 171.12 54756.12 88888.00 2014-01-28 19:20:56.750 028 12615.88 171.18 54756.12 88888.00 2014-01-28 19:20:56.875 028 12615.90 171.18 54756.12 88888.00 2014-01-28 19:20:57.000 028 12615.90 171.18 54756.15 88888.00 2014-01-28 19:20:57.125 028 12615.92 171.15 54756.15 88888.00 2014-01-28 19:20:57.250 028 12615.92 171.18 54756.18 88888.00 2014-01-28 19:20:57.375 028 12615.90 171.20 54756.18 88888.00 2014-01-28 19:20:57.500 028 12615.83 171.20 54756.18 88888.00 2014-01-28 19:20:57.625 028 12615.80 171.18 54756.18 88888.00 2014-01-28 19:20:57.750 028 12615.77 171.15 54756.18 88888.00 2014-01-28 19:20:57.875 028 12615.77 171.18 54756.18 88888.00 2014-01-28 19:20:58.000 028 12615.80 171.18 54756.20 88888.00 2014-01-28 19:20:58.125 028 12615.73 171.18 54756.18 88888.00 2014-01-28 19:20:58.250 028 12615.65 171.18 54756.15 88888.00 2014-01-28 19:20:58.375 028 12615.75 171.20 54756.15 88888.00 2014-01-28 19:20:58.500 028 12615.83 171.20 54756.15 88888.00 2014-01-28 19:20:58.625 028 12615.77 171.20 54756.20 88888.00 2014-01-28 19:20:58.750 028 12615.77 171.18 54756.22 88888.00 2014-01-28 19:20:58.875 028 12615.83 171.18 54756.28 88888.00 2014-01-28 19:20:59.000 028 12615.85 171.18 54756.22 88888.00 2014-01-28 19:20:59.125 028 12615.88 171.18 54756.22 88888.00 2014-01-28 19:20:59.250 028 12615.80 171.18 54756.18 88888.00 2014-01-28 19:20:59.375 028 12615.70 171.20 54756.18 88888.00 2014-01-28 19:20:59.500 028 12615.73 171.20 54756.18 88888.00 2014-01-28 19:20:59.625 028 12615.80 171.20 54756.15 88888.00 2014-01-28 19:20:59.750 028 12615.80 171.18 54756.12 88888.00 2014-01-28 19:20:59.875 028 12615.77 171.15 54756.15 88888.00 2014-01-28 19:21:00.000 028 12615.80 171.15 54756.18 88888.00 2014-01-28 19:21:00.125 028 12615.88 171.20 54756.18 88888.00 2014-01-28 19:21:00.250 028 12615.80 171.20 54756.18 88888.00 2014-01-28 19:21:00.375 028 12615.73 171.20 54756.15 88888.00 2014-01-28 19:21:00.500 028 12615.83 171.22 54756.18 88888.00 2014-01-28 19:21:00.625 028 12615.85 171.22 54756.15 88888.00 2014-01-28 19:21:00.750 028 12615.77 171.20 54756.18 88888.00 2014-01-28 19:21:00.875 028 12615.75 171.18 54756.18 88888.00 2014-01-28 19:21:01.000 028 12615.73 171.20 54756.18 88888.00 2014-01-28 19:21:01.125 028 12615.80 171.22 54756.18 88888.00 2014-01-28 19:21:01.250 028 12615.85 171.25 54756.18 88888.00 2014-01-28 19:21:01.375 028 12615.80 171.25 54756.18 88888.00 2014-01-28 19:21:01.500 028 12615.80 171.25 54756.18 88888.00 2014-01-28 19:21:01.625 028 12615.85 171.25 54756.15 88888.00 2014-01-28 19:21:01.750 028 12615.85 171.28 54756.20 88888.00 2014-01-28 19:21:01.875 028 12615.77 171.28 54756.18 88888.00 2014-01-28 19:21:02.000 028 12615.73 171.25 54756.12 88888.00 2014-01-28 19:21:02.125 028 12615.77 171.25 54756.20 88888.00 2014-01-28 19:21:02.250 028 12615.80 171.25 54756.18 88888.00 2014-01-28 19:21:02.375 028 12615.75 171.28 54756.15 88888.00 2014-01-28 19:21:02.500 028 12615.75 171.28 54756.20 88888.00 2014-01-28 19:21:02.625 028 12615.70 171.28 54756.18 88888.00 2014-01-28 19:21:02.750 028 12615.70 171.28 54756.15 88888.00 2014-01-28 19:21:02.875 028 12615.70 171.25 54756.12 88888.00 2014-01-28 19:21:03.000 028 12615.70 171.28 54756.15 88888.00 2014-01-28 19:21:03.125 028 12615.77 171.30 54756.15 88888.00 2014-01-28 19:21:03.250 028 12615.85 171.30 54756.18 88888.00 2014-01-28 19:21:03.375 028 12615.88 171.30 54756.18 88888.00 2014-01-28 19:21:03.500 028 12615.83 171.32 54756.15 88888.00 2014-01-28 19:21:03.625 028 12615.77 171.30 54756.12 88888.00 2014-01-28 19:21:03.750 028 12615.75 171.32 54756.12 88888.00 2014-01-28 19:21:03.875 028 12615.73 171.32 54756.12 88888.00 2014-01-28 19:21:04.000 028 12615.80 171.38 54756.15 88888.00 2014-01-28 19:21:04.125 028 12615.77 171.35 54756.18 88888.00 2014-01-28 19:21:04.250 028 12615.65 171.35 54756.20 88888.00 2014-01-28 19:21:04.375 028 12615.67 171.32 54756.15 88888.00 2014-01-28 19:21:04.500 028 12615.67 171.32 54756.12 88888.00 2014-01-28 19:21:04.625 028 12615.73 171.38 54756.18 88888.00 2014-01-28 19:21:04.750 028 12615.77 171.35 54756.18 88888.00 2014-01-28 19:21:04.875 028 12615.73 171.32 54756.12 88888.00 2014-01-28 19:21:05.000 028 12615.77 171.35 54756.18 88888.00 2014-01-28 19:21:05.125 028 12615.75 171.38 54756.15 88888.00 2014-01-28 19:21:05.250 028 12615.73 171.35 54756.12 88888.00 2014-01-28 19:21:05.375 028 12615.77 171.35 54756.15 88888.00 2014-01-28 19:21:05.500 028 12615.77 171.38 54756.15 88888.00 2014-01-28 19:21:05.625 028 12615.77 171.40 54756.18 88888.00 2014-01-28 19:21:05.750 028 12615.77 171.35 54756.12 88888.00 2014-01-28 19:21:05.875 028 12615.75 171.38 54756.18 88888.00 2014-01-28 19:21:06.000 028 12615.75 171.40 54756.18 88888.00 2014-01-28 19:21:06.125 028 12615.70 171.40 54756.18 88888.00 2014-01-28 19:21:06.250 028 12615.73 171.38 54756.15 88888.00 2014-01-28 19:21:06.375 028 12615.80 171.40 54756.18 88888.00 2014-01-28 19:21:06.500 028 12615.88 171.43 54756.18 88888.00 2014-01-28 19:21:06.625 028 12615.85 171.43 54756.15 88888.00 2014-01-28 19:21:06.750 028 12615.85 171.45 54756.15 88888.00 2014-01-28 19:21:06.875 028 12615.88 171.45 54756.18 88888.00 2014-01-28 19:21:07.000 028 12615.83 171.43 54756.18 88888.00 2014-01-28 19:21:07.125 028 12615.77 171.40 54756.18 88888.00 2014-01-28 19:21:07.250 028 12615.77 171.45 54756.18 88888.00 2014-01-28 19:21:07.375 028 12615.80 171.50 54756.20 88888.00 2014-01-28 19:21:07.500 028 12615.83 171.50 54756.18 88888.00 2014-01-28 19:21:07.625 028 12615.85 171.47 54756.15 88888.00 2014-01-28 19:21:07.750 028 12615.92 171.53 54756.15 88888.00 2014-01-28 19:21:07.875 028 12615.95 171.55 54756.18 88888.00 2014-01-28 19:21:08.000 028 12615.88 171.55 54756.15 88888.00 2014-01-28 19:21:08.125 028 12615.85 171.53 54756.15 88888.00 2014-01-28 19:21:08.250 028 12615.83 171.53 54756.15 88888.00 2014-01-28 19:21:08.375 028 12615.83 171.57 54756.20 88888.00 2014-01-28 19:21:08.500 028 12615.77 171.55 54756.18 88888.00 2014-01-28 19:21:08.625 028 12615.75 171.57 54756.15 88888.00 2014-01-28 19:21:08.750 028 12615.75 171.57 54756.15 88888.00 2014-01-28 19:21:08.875 028 12615.73 171.57 54756.15 88888.00 2014-01-28 19:21:09.000 028 12615.70 171.57 54756.15 88888.00 2014-01-28 19:21:09.125 028 12615.70 171.60 54756.20 88888.00 2014-01-28 19:21:09.250 028 12615.67 171.60 54756.18 88888.00 2014-01-28 19:21:09.375 028 12615.67 171.60 54756.12 88888.00 2014-01-28 19:21:09.500 028 12615.70 171.62 54756.12 88888.00 2014-01-28 19:21:09.625 028 12615.73 171.65 54756.15 88888.00 2014-01-28 19:21:09.750 028 12615.70 171.60 54756.15 88888.00 2014-01-28 19:21:09.875 028 12615.73 171.62 54756.15 88888.00 2014-01-28 19:21:10.000 028 12615.70 171.68 54756.18 88888.00 2014-01-28 19:21:10.125 028 12615.70 171.65 54756.18 88888.00 2014-01-28 19:21:10.250 028 12615.73 171.62 54756.18 88888.00 2014-01-28 19:21:10.375 028 12615.75 171.65 54756.15 88888.00 2014-01-28 19:21:10.500 028 12615.80 171.70 54756.12 88888.00 2014-01-28 19:21:10.625 028 12615.77 171.72 54756.07 88888.00 2014-01-28 19:21:10.750 028 12615.73 171.70 54756.10 88888.00 2014-01-28 19:21:10.875 028 12615.75 171.70 54756.10 88888.00 2014-01-28 19:21:11.000 028 12615.75 171.72 54756.12 88888.00 2014-01-28 19:21:11.125 028 12615.70 171.75 54756.12 88888.00 2014-01-28 19:21:11.250 028 12615.70 171.72 54756.12 88888.00 2014-01-28 19:21:11.375 028 12615.73 171.75 54756.12 88888.00 2014-01-28 19:21:11.500 028 12615.70 171.78 54756.15 88888.00 2014-01-28 19:21:11.625 028 12615.73 171.82 54756.12 88888.00 2014-01-28 19:21:11.750 028 12615.73 171.82 54756.15 88888.00 2014-01-28 19:21:11.875 028 12615.73 171.82 54756.15 88888.00 2014-01-28 19:21:12.000 028 12615.77 171.82 54756.12 88888.00 2014-01-28 19:21:12.125 028 12615.67 171.85 54756.12 88888.00 2014-01-28 19:21:12.250 028 12615.60 171.88 54756.10 88888.00 2014-01-28 19:21:12.375 028 12615.65 171.90 54756.10 88888.00 2014-01-28 19:21:12.500 028 12615.70 171.90 54756.12 88888.00 2014-01-28 19:21:12.625 028 12615.62 171.90 54756.15 88888.00 2014-01-28 19:21:12.750 028 12615.60 171.93 54756.12 88888.00 2014-01-28 19:21:12.875 028 12615.60 171.90 54756.12 88888.00 2014-01-28 19:21:13.000 028 12615.70 171.90 54756.12 88888.00 2014-01-28 19:21:13.125 028 12615.67 171.95 54756.12 88888.00 2014-01-28 19:21:13.250 028 12615.65 171.97 54756.12 88888.00 2014-01-28 19:21:13.375 028 12615.62 172.00 54756.10 88888.00 2014-01-28 19:21:13.500 028 12615.62 171.95 54756.10 88888.00 2014-01-28 19:21:13.625 028 12615.62 171.95 54756.10 88888.00 2014-01-28 19:21:13.750 028 12615.62 171.97 54756.07 88888.00 2014-01-28 19:21:13.875 028 12615.60 172.03 54756.10 88888.00 2014-01-28 19:21:14.000 028 12615.58 172.00 54756.07 88888.00 2014-01-28 19:21:14.125 028 12615.58 172.00 54756.10 88888.00 2014-01-28 19:21:14.250 028 12615.58 172.00 54756.10 88888.00 2014-01-28 19:21:14.375 028 12615.62 172.05 54756.07 88888.00 2014-01-28 19:21:14.500 028 12615.65 172.05 54756.10 88888.00 2014-01-28 19:21:14.625 028 12615.58 172.05 54756.10 88888.00 2014-01-28 19:21:14.750 028 12615.50 172.05 54756.10 88888.00 2014-01-28 19:21:14.875 028 12615.52 172.07 54756.07 88888.00 2014-01-28 19:21:15.000 028 12615.58 172.07 54756.07 88888.00 2014-01-28 19:21:15.125 028 12615.55 172.07 54756.07 88888.00 2014-01-28 19:21:15.250 028 12615.52 172.07 54756.07 88888.00 2014-01-28 19:21:15.375 028 12615.55 172.12 54756.07 88888.00 2014-01-28 19:21:15.500 028 12615.60 172.12 54756.10 88888.00 2014-01-28 19:21:15.625 028 12615.65 172.12 54756.10 88888.00 2014-01-28 19:21:15.750 028 12615.62 172.15 54756.10 88888.00 2014-01-28 19:21:15.875 028 12615.52 172.12 54756.07 88888.00 2014-01-28 19:21:16.000 028 12615.52 172.12 54756.05 88888.00 2014-01-28 19:21:16.125 028 12615.58 172.15 54756.10 88888.00 2014-01-28 19:21:16.250 028 12615.55 172.15 54756.12 88888.00 2014-01-28 19:21:16.375 028 12615.52 172.18 54756.10 88888.00 2014-01-28 19:21:16.500 028 12615.55 172.18 54756.07 88888.00 2014-01-28 19:21:16.625 028 12615.55 172.15 54756.07 88888.00 2014-01-28 19:21:16.750 028 12615.58 172.20 54756.07 88888.00 2014-01-28 19:21:16.875 028 12615.65 172.20 54756.07 88888.00 2014-01-28 19:21:17.000 028 12615.62 172.18 54756.03 88888.00 2014-01-28 19:21:17.125 028 12615.60 172.18 54756.05 88888.00 2014-01-28 19:21:17.250 028 12615.55 172.15 54756.05 88888.00 2014-01-28 19:21:17.375 028 12615.48 172.20 54756.07 88888.00 2014-01-28 19:21:17.500 028 12615.52 172.22 54756.10 88888.00 2014-01-28 19:21:17.625 028 12615.67 172.28 54756.10 88888.00 2014-01-28 19:21:17.750 028 12615.65 172.28 54756.05 88888.00 2014-01-28 19:21:17.875 028 12615.45 172.22 54756.07 88888.00 2014-01-28 19:21:18.000 028 12615.42 172.25 54756.05 88888.00 2014-01-28 19:21:18.125 028 12615.45 172.30 54756.05 88888.00 2014-01-28 19:21:18.250 028 12615.50 172.30 54756.10 88888.00 2014-01-28 19:21:18.375 028 12615.50 172.28 54756.07 88888.00 2014-01-28 19:21:18.500 028 12615.48 172.32 54756.07 88888.00 2014-01-28 19:21:18.625 028 12615.45 172.32 54756.07 88888.00 2014-01-28 19:21:18.750 028 12615.48 172.32 54756.05 88888.00 2014-01-28 19:21:18.875 028 12615.52 172.35 54756.07 88888.00 2014-01-28 19:21:19.000 028 12615.55 172.32 54756.05 88888.00 2014-01-28 19:21:19.125 028 12615.52 172.32 54756.05 88888.00 2014-01-28 19:21:19.250 028 12615.50 172.35 54756.05 88888.00 2014-01-28 19:21:19.375 028 12615.52 172.38 54756.05 88888.00 2014-01-28 19:21:19.500 028 12615.55 172.38 54756.07 88888.00 2014-01-28 19:21:19.625 028 12615.52 172.40 54756.03 88888.00 2014-01-28 19:21:19.750 028 12615.48 172.38 54756.05 88888.00 2014-01-28 19:21:19.875 028 12615.42 172.43 54756.03 88888.00 2014-01-28 19:21:20.000 028 12615.42 172.40 54756.00 88888.00 2014-01-28 19:21:20.125 028 12615.40 172.43 54756.00 88888.00 2014-01-28 19:21:20.250 028 12615.38 172.40 54756.05 88888.00 2014-01-28 19:21:20.375 028 12615.35 172.40 54756.03 88888.00 2014-01-28 19:21:20.500 028 12615.38 172.40 54756.03 88888.00 2014-01-28 19:21:20.625 028 12615.35 172.43 54756.05 88888.00 2014-01-28 19:21:20.750 028 12615.38 172.45 54756.05 88888.00 2014-01-28 19:21:20.875 028 12615.42 172.47 54756.05 88888.00 2014-01-28 19:21:21.000 028 12615.42 172.47 54756.03 88888.00 2014-01-28 19:21:21.125 028 12615.35 172.50 54756.05 88888.00 2014-01-28 19:21:21.250 028 12615.35 172.50 54756.05 88888.00 2014-01-28 19:21:21.375 028 12615.40 172.53 54756.07 88888.00 2014-01-28 19:21:21.500 028 12615.45 172.50 54756.07 88888.00 2014-01-28 19:21:21.625 028 12615.40 172.53 54756.03 88888.00 2014-01-28 19:21:21.750 028 12615.35 172.53 54756.03 88888.00 2014-01-28 19:21:21.875 028 12615.40 172.55 54756.05 88888.00 2014-01-28 19:21:22.000 028 12615.45 172.53 54756.03 88888.00 2014-01-28 19:21:22.125 028 12615.52 172.55 54756.03 88888.00 2014-01-28 19:21:22.250 028 12615.48 172.55 54756.05 88888.00 2014-01-28 19:21:22.375 028 12615.38 172.53 54756.03 88888.00 2014-01-28 19:21:22.500 028 12615.35 172.55 54756.05 88888.00 2014-01-28 19:21:22.625 028 12615.42 172.55 54756.03 88888.00 2014-01-28 19:21:22.750 028 12615.45 172.55 54756.03 88888.00 2014-01-28 19:21:22.875 028 12615.40 172.57 54756.03 88888.00 2014-01-28 19:21:23.000 028 12615.45 172.55 54756.03 88888.00 2014-01-28 19:21:23.125 028 12615.50 172.55 54756.03 88888.00 2014-01-28 19:21:23.250 028 12615.48 172.57 54756.05 88888.00 2014-01-28 19:21:23.375 028 12615.45 172.57 54756.05 88888.00 2014-01-28 19:21:23.500 028 12615.45 172.60 54756.03 88888.00 2014-01-28 19:21:23.625 028 12615.38 172.57 54756.00 88888.00 2014-01-28 19:21:23.750 028 12615.42 172.60 54756.00 88888.00 2014-01-28 19:21:23.875 028 12615.40 172.62 54756.03 88888.00 2014-01-28 19:21:24.000 028 12615.38 172.65 54756.03 88888.00 2014-01-28 19:21:24.125 028 12615.42 172.68 54756.03 88888.00 2014-01-28 19:21:24.250 028 12615.42 172.65 54756.03 88888.00 2014-01-28 19:21:24.375 028 12615.42 172.65 54756.00 88888.00 2014-01-28 19:21:24.500 028 12615.40 172.65 54755.97 88888.00 2014-01-28 19:21:24.625 028 12615.45 172.68 54756.00 88888.00 2014-01-28 19:21:24.750 028 12615.50 172.70 54756.05 88888.00 2014-01-28 19:21:24.875 028 12615.48 172.68 54756.03 88888.00 2014-01-28 19:21:25.000 028 12615.45 172.68 54756.00 88888.00 2014-01-28 19:21:25.125 028 12615.45 172.68 54756.03 88888.00 2014-01-28 19:21:25.250 028 12615.50 172.70 54756.03 88888.00 2014-01-28 19:21:25.375 028 12615.45 172.70 54756.00 88888.00 2014-01-28 19:21:25.500 028 12615.40 172.75 54755.97 88888.00 2014-01-28 19:21:25.625 028 12615.38 172.78 54755.97 88888.00 2014-01-28 19:21:25.750 028 12615.38 172.75 54755.97 88888.00 2014-01-28 19:21:25.875 028 12615.35 172.75 54755.97 88888.00 2014-01-28 19:21:26.000 028 12615.33 172.78 54755.97 88888.00 2014-01-28 19:21:26.125 028 12615.35 172.75 54756.03 88888.00 2014-01-28 19:21:26.250 028 12615.42 172.80 54756.03 88888.00 2014-01-28 19:21:26.375 028 12615.48 172.80 54756.03 88888.00 2014-01-28 19:21:26.500 028 12615.42 172.78 54756.03 88888.00 2014-01-28 19:21:26.625 028 12615.30 172.78 54756.00 88888.00 2014-01-28 19:21:26.750 028 12615.25 172.80 54756.00 88888.00 2014-01-28 19:21:26.875 028 12615.30 172.82 54756.00 88888.00 2014-01-28 19:21:27.000 028 12615.33 172.85 54755.97 88888.00 2014-01-28 19:21:27.125 028 12615.35 172.85 54756.00 88888.00 2014-01-28 19:21:27.250 028 12615.35 172.82 54756.03 88888.00 2014-01-28 19:21:27.375 028 12615.38 172.82 54755.97 88888.00 2014-01-28 19:21:27.500 028 12615.35 172.80 54755.97 88888.00 2014-01-28 19:21:27.625 028 12615.40 172.85 54755.95 88888.00 2014-01-28 19:21:27.750 028 12615.38 172.88 54755.93 88888.00 2014-01-28 19:21:27.875 028 12615.40 172.88 54756.00 88888.00 2014-01-28 19:21:28.000 028 12615.48 172.85 54755.97 88888.00 2014-01-28 19:21:28.125 028 12615.42 172.85 54755.97 88888.00 2014-01-28 19:21:28.250 028 12615.35 172.88 54755.97 88888.00 2014-01-28 19:21:28.375 028 12615.35 172.90 54755.97 88888.00 2014-01-28 19:21:28.500 028 12615.33 172.93 54755.97 88888.00 2014-01-28 19:21:28.625 028 12615.35 172.90 54755.97 88888.00 2014-01-28 19:21:28.750 028 12615.33 172.90 54755.95 88888.00 2014-01-28 19:21:28.875 028 12615.30 172.93 54755.95 88888.00 2014-01-28 19:21:29.000 028 12615.33 172.95 54756.00 88888.00 2014-01-28 19:21:29.125 028 12615.33 172.95 54755.97 88888.00 2014-01-28 19:21:29.250 028 12615.35 172.95 54755.95 88888.00 2014-01-28 19:21:29.375 028 12615.33 172.95 54755.95 88888.00 2014-01-28 19:21:29.500 028 12615.30 172.95 54755.93 88888.00 2014-01-28 19:21:29.625 028 12615.33 172.93 54755.93 88888.00 2014-01-28 19:21:29.750 028 12615.33 172.95 54755.93 88888.00 2014-01-28 19:21:29.875 028 12615.35 173.00 54755.95 88888.00 2014-01-28 19:21:30.000 028 12615.33 172.97 54755.97 88888.00 2014-01-28 19:21:30.125 028 12615.33 172.97 54755.97 88888.00 2014-01-28 19:21:30.250 028 12615.38 173.00 54755.95 88888.00 2014-01-28 19:21:30.375 028 12615.33 173.00 54755.90 88888.00 2014-01-28 19:21:30.500 028 12615.30 173.00 54755.90 88888.00 2014-01-28 19:21:30.625 028 12615.27 173.00 54755.90 88888.00 2014-01-28 19:21:30.750 028 12615.35 173.00 54755.93 88888.00 2014-01-28 19:21:30.875 028 12615.35 173.03 54755.95 88888.00 2014-01-28 19:21:31.000 028 12615.30 173.05 54755.95 88888.00 2014-01-28 19:21:31.125 028 12615.30 173.03 54755.93 88888.00 2014-01-28 19:21:31.250 028 12615.30 173.05 54755.93 88888.00 2014-01-28 19:21:31.375 028 12615.38 173.07 54755.95 88888.00 2014-01-28 19:21:31.500 028 12615.42 173.10 54755.93 88888.00 2014-01-28 19:21:31.625 028 12615.42 173.07 54755.93 88888.00 2014-01-28 19:21:31.750 028 12615.38 173.10 54755.95 88888.00 2014-01-28 19:21:31.875 028 12615.33 173.12 54755.95 88888.00 2014-01-28 19:21:32.000 028 12615.27 173.10 54755.93 88888.00 2014-01-28 19:21:32.125 028 12615.30 173.10 54755.95 88888.00 2014-01-28 19:21:32.250 028 12615.33 173.10 54755.95 88888.00 2014-01-28 19:21:32.375 028 12615.30 173.15 54755.95 88888.00 2014-01-28 19:21:32.500 028 12615.30 173.15 54755.95 88888.00 2014-01-28 19:21:32.625 028 12615.27 173.18 54755.93 88888.00 2014-01-28 19:21:32.750 028 12615.33 173.22 54755.95 88888.00 2014-01-28 19:21:32.875 028 12615.38 173.22 54755.90 88888.00 2014-01-28 19:21:33.000 028 12615.30 173.22 54755.85 88888.00 2014-01-28 19:21:33.125 028 12615.33 173.22 54755.93 88888.00 2014-01-28 19:21:33.250 028 12615.30 173.22 54755.90 88888.00 2014-01-28 19:21:33.375 028 12615.27 173.20 54755.90 88888.00 2014-01-28 19:21:33.500 028 12615.25 173.22 54755.93 88888.00 2014-01-28 19:21:33.625 028 12615.30 173.25 54755.93 88888.00 2014-01-28 19:21:33.750 028 12615.33 173.25 54755.90 88888.00 2014-01-28 19:21:33.875 028 12615.35 173.22 54755.90 88888.00 2014-01-28 19:21:34.000 028 12615.27 173.25 54755.90 88888.00 2014-01-28 19:21:34.125 028 12615.27 173.30 54755.95 88888.00 2014-01-28 19:21:34.250 028 12615.27 173.25 54755.93 88888.00 2014-01-28 19:21:34.375 028 12615.25 173.25 54755.93 88888.00 2014-01-28 19:21:34.500 028 12615.30 173.25 54755.90 88888.00 2014-01-28 19:21:34.625 028 12615.27 173.28 54755.93 88888.00 2014-01-28 19:21:34.750 028 12615.27 173.28 54755.93 88888.00 2014-01-28 19:21:34.875 028 12615.33 173.30 54755.93 88888.00 2014-01-28 19:21:35.000 028 12615.33 173.30 54755.93 88888.00 2014-01-28 19:21:35.125 028 12615.30 173.30 54755.93 88888.00 2014-01-28 19:21:35.250 028 12615.27 173.30 54755.95 88888.00 2014-01-28 19:21:35.375 028 12615.30 173.35 54755.95 88888.00 2014-01-28 19:21:35.500 028 12615.30 173.35 54755.95 88888.00 2014-01-28 19:21:35.625 028 12615.20 173.32 54755.93 88888.00 2014-01-28 19:21:35.750 028 12615.23 173.32 54755.93 88888.00 2014-01-28 19:21:35.875 028 12615.27 173.35 54755.93 88888.00 2014-01-28 19:21:36.000 028 12615.23 173.32 54755.93 88888.00 2014-01-28 19:21:36.125 028 12615.23 173.35 54755.95 88888.00 2014-01-28 19:21:36.250 028 12615.20 173.35 54755.93 88888.00 2014-01-28 19:21:36.375 028 12615.20 173.38 54755.90 88888.00 2014-01-28 19:21:36.500 028 12615.25 173.38 54755.93 88888.00 2014-01-28 19:21:36.625 028 12615.25 173.43 54755.95 88888.00 2014-01-28 19:21:36.750 028 12615.27 173.40 54755.93 88888.00 2014-01-28 19:21:36.875 028 12615.27 173.43 54755.90 88888.00 2014-01-28 19:21:37.000 028 12615.25 173.43 54755.90 88888.00 2014-01-28 19:21:37.125 028 12615.20 173.43 54755.90 88888.00 2014-01-28 19:21:37.250 028 12615.15 173.45 54755.93 88888.00 2014-01-28 19:21:37.375 028 12615.17 173.45 54755.93 88888.00 2014-01-28 19:21:37.500 028 12615.17 173.43 54755.93 88888.00 2014-01-28 19:21:37.625 028 12615.15 173.43 54755.93 88888.00 2014-01-28 19:21:37.750 028 12615.15 173.47 54755.93 88888.00 2014-01-28 19:21:37.875 028 12615.17 173.50 54755.95 88888.00 2014-01-28 19:21:38.000 028 12615.20 173.50 54755.93 88888.00 2014-01-28 19:21:38.125 028 12615.23 173.53 54755.93 88888.00 2014-01-28 19:21:38.250 028 12615.20 173.45 54755.90 88888.00 2014-01-28 19:21:38.375 028 12615.20 173.50 54755.90 88888.00 2014-01-28 19:21:38.500 028 12615.17 173.53 54755.93 88888.00 2014-01-28 19:21:38.625 028 12615.23 173.55 54755.95 88888.00 2014-01-28 19:21:38.750 028 12615.20 173.50 54755.90 88888.00 2014-01-28 19:21:38.875 028 12615.20 173.53 54755.90 88888.00 2014-01-28 19:21:39.000 028 12615.23 173.55 54755.90 88888.00 2014-01-28 19:21:39.125 028 12615.20 173.55 54755.90 88888.00 2014-01-28 19:21:39.250 028 12615.25 173.57 54755.90 88888.00 2014-01-28 19:21:39.375 028 12615.23 173.57 54755.93 88888.00 2014-01-28 19:21:39.500 028 12615.25 173.57 54755.90 88888.00 2014-01-28 19:21:39.625 028 12615.25 173.55 54755.90 88888.00 2014-01-28 19:21:39.750 028 12615.27 173.55 54755.90 88888.00 2014-01-28 19:21:39.875 028 12615.23 173.60 54755.90 88888.00 2014-01-28 19:21:40.000 028 12615.25 173.60 54755.93 88888.00 2014-01-28 19:21:40.125 028 12615.25 173.57 54755.90 88888.00 2014-01-28 19:21:40.250 028 12615.27 173.57 54755.93 88888.00 2014-01-28 19:21:40.375 028 12615.25 173.57 54755.90 88888.00 2014-01-28 19:21:40.500 028 12615.23 173.57 54755.90 88888.00 2014-01-28 19:21:40.625 028 12615.23 173.60 54755.90 88888.00 2014-01-28 19:21:40.750 028 12615.30 173.60 54755.88 88888.00 2014-01-28 19:21:40.875 028 12615.30 173.65 54755.90 88888.00 2014-01-28 19:21:41.000 028 12615.27 173.68 54755.88 88888.00 2014-01-28 19:21:41.125 028 12615.27 173.65 54755.90 88888.00 2014-01-28 19:21:41.250 028 12615.25 173.65 54755.90 88888.00 2014-01-28 19:21:41.375 028 12615.23 173.68 54755.88 88888.00 2014-01-28 19:21:41.500 028 12615.17 173.65 54755.90 88888.00 2014-01-28 19:21:41.625 028 12615.20 173.65 54755.88 88888.00 2014-01-28 19:21:41.750 028 12615.17 173.65 54755.88 88888.00 2014-01-28 19:21:41.875 028 12615.20 173.68 54755.88 88888.00 2014-01-28 19:21:42.000 028 12615.23 173.68 54755.88 88888.00 2014-01-28 19:21:42.125 028 12615.23 173.70 54755.90 88888.00 2014-01-28 19:21:42.250 028 12615.25 173.70 54755.90 88888.00 2014-01-28 19:21:42.375 028 12615.30 173.75 54755.90 88888.00 2014-01-28 19:21:42.500 028 12615.25 173.72 54755.88 88888.00 2014-01-28 19:21:42.625 028 12615.25 173.75 54755.90 88888.00 2014-01-28 19:21:42.750 028 12615.23 173.75 54755.93 88888.00 2014-01-28 19:21:42.875 028 12615.25 173.75 54755.93 88888.00 2014-01-28 19:21:43.000 028 12615.23 173.72 54755.90 88888.00 2014-01-28 19:21:43.125 028 12615.23 173.75 54755.90 88888.00 2014-01-28 19:21:43.250 028 12615.23 173.75 54755.88 88888.00 2014-01-28 19:21:43.375 028 12615.23 173.75 54755.88 88888.00 2014-01-28 19:21:43.500 028 12615.17 173.78 54755.88 88888.00 2014-01-28 19:21:43.625 028 12615.17 173.78 54755.90 88888.00 2014-01-28 19:21:43.750 028 12615.12 173.80 54755.90 88888.00 2014-01-28 19:21:43.875 028 12615.12 173.80 54755.90 88888.00 2014-01-28 19:21:44.000 028 12615.20 173.78 54755.85 88888.00 2014-01-28 19:21:44.125 028 12615.23 173.78 54755.88 88888.00 2014-01-28 19:21:44.250 028 12615.17 173.75 54755.85 88888.00 2014-01-28 19:21:44.375 028 12615.17 173.78 54755.88 88888.00 2014-01-28 19:21:44.500 028 12615.12 173.85 54755.88 88888.00 2014-01-28 19:21:44.625 028 12615.15 173.80 54755.88 88888.00 2014-01-28 19:21:44.750 028 12615.20 173.78 54755.85 88888.00 2014-01-28 19:21:44.875 028 12615.20 173.80 54755.85 88888.00 2014-01-28 19:21:45.000 028 12615.17 173.80 54755.88 88888.00 2014-01-28 19:21:45.125 028 12615.17 173.85 54755.90 88888.00 2014-01-28 19:21:45.250 028 12615.17 173.88 54755.88 88888.00 2014-01-28 19:21:45.375 028 12615.12 173.82 54755.85 88888.00 2014-01-28 19:21:45.500 028 12615.15 173.88 54755.88 88888.00 2014-01-28 19:21:45.625 028 12615.15 173.90 54755.88 88888.00 2014-01-28 19:21:45.750 028 12615.20 173.93 54755.85 88888.00 2014-01-28 19:21:45.875 028 12615.23 173.93 54755.85 88888.00 2014-01-28 19:21:46.000 028 12615.20 173.93 54755.82 88888.00 2014-01-28 19:21:46.125 028 12615.23 173.93 54755.82 88888.00 2014-01-28 19:21:46.250 028 12615.17 173.90 54755.85 88888.00 2014-01-28 19:21:46.375 028 12615.15 173.93 54755.85 88888.00 2014-01-28 19:21:46.500 028 12615.23 173.95 54755.85 88888.00 2014-01-28 19:21:46.625 028 12615.25 173.95 54755.85 88888.00 2014-01-28 19:21:46.750 028 12615.25 173.93 54755.88 88888.00 2014-01-28 19:21:46.875 028 12615.27 173.93 54755.82 88888.00 2014-01-28 19:21:47.000 028 12615.33 173.97 54755.82 88888.00 2014-01-28 19:21:47.125 028 12615.27 174.00 54755.80 88888.00 2014-01-28 19:21:47.250 028 12615.23 173.95 54755.85 88888.00 2014-01-28 19:21:47.375 028 12615.27 173.95 54755.85 88888.00 2014-01-28 19:21:47.500 028 12615.27 173.97 54755.85 88888.00 2014-01-28 19:21:47.625 028 12615.27 174.00 54755.85 88888.00 2014-01-28 19:21:47.750 028 12615.20 174.00 54755.88 88888.00 2014-01-28 19:21:47.875 028 12615.20 174.03 54755.85 88888.00 2014-01-28 19:21:48.000 028 12615.27 174.03 54755.82 88888.00 2014-01-28 19:21:48.125 028 12615.25 174.03 54755.82 88888.00 2014-01-28 19:21:48.250 028 12615.25 174.03 54755.85 88888.00 2014-01-28 19:21:48.375 028 12615.25 174.05 54755.88 88888.00 2014-01-28 19:21:48.500 028 12615.23 174.10 54755.90 88888.00 2014-01-28 19:21:48.625 028 12615.20 174.12 54755.88 88888.00 2014-01-28 19:21:48.750 028 12615.23 174.05 54755.85 88888.00 2014-01-28 19:21:48.875 028 12615.20 174.00 54755.80 88888.00 2014-01-28 19:21:49.000 028 12615.20 174.03 54755.82 88888.00 2014-01-28 19:21:49.125 028 12615.20 174.07 54755.85 88888.00 2014-01-28 19:21:49.250 028 12615.20 174.07 54755.80 88888.00 2014-01-28 19:21:49.375 028 12615.17 174.07 54755.80 88888.00 2014-01-28 19:21:49.500 028 12615.20 174.10 54755.82 88888.00 2014-01-28 19:21:49.625 028 12615.20 174.12 54755.85 88888.00 2014-01-28 19:21:49.750 028 12615.15 174.12 54755.82 88888.00 2014-01-28 19:21:49.875 028 12615.17 174.12 54755.82 88888.00 2014-01-28 19:21:50.000 028 12615.20 174.12 54755.82 88888.00 2014-01-28 19:21:50.125 028 12615.20 174.12 54755.80 88888.00 2014-01-28 19:21:50.250 028 12615.25 174.12 54755.82 88888.00 2014-01-28 19:21:50.375 028 12615.27 174.18 54755.82 88888.00 2014-01-28 19:21:50.500 028 12615.30 174.15 54755.82 88888.00 2014-01-28 19:21:50.625 028 12615.23 174.20 54755.80 88888.00 2014-01-28 19:21:50.750 028 12615.25 174.20 54755.82 88888.00 2014-01-28 19:21:50.875 028 12615.30 174.20 54755.82 88888.00 2014-01-28 19:21:51.000 028 12615.23 174.20 54755.80 88888.00 2014-01-28 19:21:51.125 028 12615.17 174.20 54755.80 88888.00 2014-01-28 19:21:51.250 028 12615.25 174.22 54755.80 88888.00 2014-01-28 19:21:51.375 028 12615.23 174.22 54755.78 88888.00 2014-01-28 19:21:51.500 028 12615.20 174.22 54755.78 88888.00 2014-01-28 19:21:51.625 028 12615.20 174.22 54755.80 88888.00 2014-01-28 19:21:51.750 028 12615.17 174.22 54755.82 88888.00 2014-01-28 19:21:51.875 028 12615.20 174.20 54755.82 88888.00 2014-01-28 19:21:52.000 028 12615.17 174.25 54755.82 88888.00 2014-01-28 19:21:52.125 028 12615.15 174.25 54755.85 88888.00 2014-01-28 19:21:52.250 028 12615.15 174.25 54755.82 88888.00 2014-01-28 19:21:52.375 028 12615.20 174.22 54755.82 88888.00 2014-01-28 19:21:52.500 028 12615.17 174.25 54755.82 88888.00 2014-01-28 19:21:52.625 028 12615.15 174.30 54755.80 88888.00 2014-01-28 19:21:52.750 028 12615.17 174.32 54755.80 88888.00 2014-01-28 19:21:52.875 028 12615.10 174.28 54755.80 88888.00 2014-01-28 19:21:53.000 028 12615.08 174.25 54755.78 88888.00 2014-01-28 19:21:53.125 028 12615.10 174.30 54755.80 88888.00 2014-01-28 19:21:53.250 028 12615.12 174.28 54755.80 88888.00 2014-01-28 19:21:53.375 028 12615.17 174.28 54755.80 88888.00 2014-01-28 19:21:53.500 028 12615.20 174.30 54755.82 88888.00 2014-01-28 19:21:53.625 028 12615.17 174.30 54755.80 88888.00 2014-01-28 19:21:53.750 028 12615.15 174.32 54755.80 88888.00 2014-01-28 19:21:53.875 028 12615.15 174.30 54755.78 88888.00 2014-01-28 19:21:54.000 028 12615.15 174.30 54755.78 88888.00 2014-01-28 19:21:54.125 028 12615.17 174.32 54755.80 88888.00 2014-01-28 19:21:54.250 028 12615.20 174.32 54755.80 88888.00 2014-01-28 19:21:54.375 028 12615.20 174.35 54755.78 88888.00 2014-01-28 19:21:54.500 028 12615.17 174.40 54755.78 88888.00 2014-01-28 19:21:54.625 028 12615.20 174.43 54755.78 88888.00 2014-01-28 19:21:54.750 028 12615.23 174.43 54755.75 88888.00 2014-01-28 19:21:54.875 028 12615.23 174.40 54755.75 88888.00 2014-01-28 19:21:55.000 028 12615.25 174.40 54755.75 88888.00 2014-01-28 19:21:55.125 028 12615.27 174.40 54755.78 88888.00 2014-01-28 19:21:55.250 028 12615.23 174.38 54755.78 88888.00 2014-01-28 19:21:55.375 028 12615.15 174.40 54755.78 88888.00 2014-01-28 19:21:55.500 028 12615.12 174.40 54755.78 88888.00 2014-01-28 19:21:55.625 028 12615.15 174.45 54755.80 88888.00 2014-01-28 19:21:55.750 028 12615.17 174.45 54755.80 88888.00 2014-01-28 19:21:55.875 028 12615.17 174.43 54755.78 88888.00 2014-01-28 19:21:56.000 028 12615.25 174.40 54755.82 88888.00 2014-01-28 19:21:56.125 028 12615.27 174.40 54755.80 88888.00 2014-01-28 19:21:56.250 028 12615.25 174.40 54755.78 88888.00 2014-01-28 19:21:56.375 028 12615.25 174.40 54755.78 88888.00 2014-01-28 19:21:56.500 028 12615.27 174.43 54755.75 88888.00 2014-01-28 19:21:56.625 028 12615.30 174.45 54755.80 88888.00 2014-01-28 19:21:56.750 028 12615.27 174.45 54755.80 88888.00 2014-01-28 19:21:56.875 028 12615.30 174.47 54755.82 88888.00 2014-01-28 19:21:57.000 028 12615.25 174.47 54755.75 88888.00 2014-01-28 19:21:57.125 028 12615.17 174.50 54755.75 88888.00 2014-01-28 19:21:57.250 028 12615.20 174.45 54755.75 88888.00 2014-01-28 19:21:57.375 028 12615.25 174.45 54755.75 88888.00 2014-01-28 19:21:57.500 028 12615.23 174.47 54755.78 88888.00 2014-01-28 19:21:57.625 028 12615.20 174.50 54755.75 88888.00 2014-01-28 19:21:57.750 028 12615.15 174.50 54755.75 88888.00 2014-01-28 19:21:57.875 028 12615.17 174.50 54755.78 88888.00 2014-01-28 19:21:58.000 028 12615.23 174.47 54755.75 88888.00 2014-01-28 19:21:58.125 028 12615.17 174.47 54755.72 88888.00 2014-01-28 19:21:58.250 028 12615.20 174.47 54755.75 88888.00 2014-01-28 19:21:58.375 028 12615.27 174.45 54755.75 88888.00 2014-01-28 19:21:58.500 028 12615.35 174.50 54755.78 88888.00 2014-01-28 19:21:58.625 028 12615.35 174.47 54755.75 88888.00 2014-01-28 19:21:58.750 028 12615.35 174.53 54755.75 88888.00 2014-01-28 19:21:58.875 028 12615.40 174.50 54755.75 88888.00 2014-01-28 19:21:59.000 028 12615.40 174.50 54755.72 88888.00 2014-01-28 19:21:59.125 028 12615.40 174.50 54755.72 88888.00 2014-01-28 19:21:59.250 028 12615.42 174.53 54755.75 88888.00 2014-01-28 19:21:59.375 028 12615.42 174.55 54755.75 88888.00 2014-01-28 19:21:59.500 028 12615.38 174.55 54755.78 88888.00 2014-01-28 19:21:59.625 028 12615.35 174.55 54755.75 88888.00 2014-01-28 19:21:59.750 028 12615.40 174.53 54755.72 88888.00 2014-01-28 19:21:59.875 028 12615.40 174.53 54755.72 88888.00 2014-01-28 19:22:00.000 028 12615.40 174.53 54755.75 88888.00 2014-01-28 19:22:00.125 028 12615.40 174.57 54755.80 88888.00 2014-01-28 19:22:00.250 028 12615.35 174.55 54755.75 88888.00 2014-01-28 19:22:00.375 028 12615.33 174.55 54755.72 88888.00 2014-01-28 19:22:00.500 028 12615.33 174.53 54755.72 88888.00 2014-01-28 19:22:00.625 028 12615.33 174.53 54755.70 88888.00 2014-01-28 19:22:00.750 028 12615.40 174.55 54755.75 88888.00 2014-01-28 19:22:00.875 028 12615.42 174.57 54755.78 88888.00 2014-01-28 19:22:01.000 028 12615.40 174.57 54755.75 88888.00 2014-01-28 19:22:01.125 028 12615.40 174.55 54755.70 88888.00 2014-01-28 19:22:01.250 028 12615.42 174.57 54755.72 88888.00 2014-01-28 19:22:01.375 028 12615.42 174.60 54755.72 88888.00 2014-01-28 19:22:01.500 028 12615.42 174.60 54755.70 88888.00 2014-01-28 19:22:01.625 028 12615.38 174.60 54755.72 88888.00 2014-01-28 19:22:01.750 028 12615.33 174.62 54755.72 88888.00 2014-01-28 19:22:01.875 028 12615.33 174.60 54755.72 88888.00 2014-01-28 19:22:02.000 028 12615.30 174.60 54755.75 88888.00 2014-01-28 19:22:02.125 028 12615.35 174.62 54755.75 88888.00 2014-01-28 19:22:02.250 028 12615.30 174.60 54755.70 88888.00 2014-01-28 19:22:02.375 028 12615.30 174.57 54755.72 88888.00 2014-01-28 19:22:02.500 028 12615.33 174.60 54755.72 88888.00 2014-01-28 19:22:02.625 028 12615.33 174.60 54755.78 88888.00 2014-01-28 19:22:02.750 028 12615.33 174.60 54755.75 88888.00 2014-01-28 19:22:02.875 028 12615.38 174.60 54755.72 88888.00 2014-01-28 19:22:03.000 028 12615.40 174.62 54755.72 88888.00 2014-01-28 19:22:03.125 028 12615.48 174.65 54755.78 88888.00 2014-01-28 19:22:03.250 028 12615.40 174.62 54755.75 88888.00 2014-01-28 19:22:03.375 028 12615.40 174.65 54755.75 88888.00 2014-01-28 19:22:03.500 028 12615.50 174.65 54755.75 88888.00 2014-01-28 19:22:03.625 028 12615.60 174.62 54755.75 88888.00 2014-01-28 19:22:03.750 028 12615.55 174.62 54755.75 88888.00 2014-01-28 19:22:03.875 028 12615.50 174.62 54755.75 88888.00 2014-01-28 19:22:04.000 028 12615.52 174.65 54755.70 88888.00 2014-01-28 19:22:04.125 028 12615.55 174.65 54755.72 88888.00 2014-01-28 19:22:04.250 028 12615.50 174.62 54755.72 88888.00 2014-01-28 19:22:04.375 028 12615.50 174.65 54755.72 88888.00 2014-01-28 19:22:04.500 028 12615.55 174.65 54755.70 88888.00 2014-01-28 19:22:04.625 028 12615.48 174.65 54755.72 88888.00 2014-01-28 19:22:04.750 028 12615.45 174.62 54755.72 88888.00 2014-01-28 19:22:04.875 028 12615.55 174.62 54755.75 88888.00 2014-01-28 19:22:05.000 028 12615.60 174.65 54755.72 88888.00 2014-01-28 19:22:05.125 028 12615.55 174.60 54755.70 88888.00 2014-01-28 19:22:05.250 028 12615.50 174.62 54755.72 88888.00 2014-01-28 19:22:05.375 028 12615.45 174.62 54755.70 88888.00 2014-01-28 19:22:05.500 028 12615.45 174.65 54755.70 88888.00 2014-01-28 19:22:05.625 028 12615.45 174.65 54755.72 88888.00 2014-01-28 19:22:05.750 028 12615.55 174.65 54755.75 88888.00 2014-01-28 19:22:05.875 028 12615.52 174.65 54755.70 88888.00 2014-01-28 19:22:06.000 028 12615.48 174.65 54755.65 88888.00 2014-01-28 19:22:06.125 028 12615.40 174.62 54755.75 88888.00 2014-01-28 19:22:06.250 028 12615.42 174.62 54755.75 88888.00 2014-01-28 19:22:06.375 028 12615.38 174.62 54755.70 88888.00 2014-01-28 19:22:06.500 028 12615.42 174.62 54755.68 88888.00 2014-01-28 19:22:06.625 028 12615.45 174.65 54755.70 88888.00 2014-01-28 19:22:06.750 028 12615.42 174.65 54755.72 88888.00 2014-01-28 19:22:06.875 028 12615.48 174.68 54755.72 88888.00 2014-01-28 19:22:07.000 028 12615.48 174.70 54755.70 88888.00 2014-01-28 19:22:07.125 028 12615.40 174.72 54755.72 88888.00 2014-01-28 19:22:07.250 028 12615.38 174.68 54755.70 88888.00 2014-01-28 19:22:07.375 028 12615.40 174.68 54755.68 88888.00 2014-01-28 19:22:07.500 028 12615.48 174.70 54755.68 88888.00 2014-01-28 19:22:07.625 028 12615.50 174.68 54755.68 88888.00 2014-01-28 19:22:07.750 028 12615.50 174.68 54755.70 88888.00 2014-01-28 19:22:07.875 028 12615.52 174.68 54755.68 88888.00 2014-01-28 19:22:08.000 028 12615.52 174.68 54755.65 88888.00 2014-01-28 19:22:08.125 028 12615.48 174.68 54755.62 88888.00 2014-01-28 19:22:08.250 028 12615.48 174.65 54755.62 88888.00 2014-01-28 19:22:08.375 028 12615.58 174.65 54755.62 88888.00 2014-01-28 19:22:08.500 028 12615.55 174.68 54755.70 88888.00 2014-01-28 19:22:08.625 028 12615.55 174.70 54755.70 88888.00 2014-01-28 19:22:08.750 028 12615.55 174.72 54755.68 88888.00 2014-01-28 19:22:08.875 028 12615.55 174.70 54755.68 88888.00 2014-01-28 19:22:09.000 028 12615.52 174.70 54755.65 88888.00 2014-01-28 19:22:09.125 028 12615.50 174.70 54755.68 88888.00 2014-01-28 19:22:09.250 028 12615.52 174.70 54755.68 88888.00 2014-01-28 19:22:09.375 028 12615.50 174.72 54755.70 88888.00 2014-01-28 19:22:09.500 028 12615.48 174.75 54755.70 88888.00 2014-01-28 19:22:09.625 028 12615.48 174.70 54755.68 88888.00 2014-01-28 19:22:09.750 028 12615.48 174.72 54755.70 88888.00 2014-01-28 19:22:09.875 028 12615.42 174.75 54755.72 88888.00 2014-01-28 19:22:10.000 028 12615.42 174.68 54755.68 88888.00 2014-01-28 19:22:10.125 028 12615.45 174.68 54755.68 88888.00 2014-01-28 19:22:10.250 028 12615.42 174.70 54755.68 88888.00 2014-01-28 19:22:10.375 028 12615.50 174.72 54755.70 88888.00 2014-01-28 19:22:10.500 028 12615.60 174.75 54755.68 88888.00 2014-01-28 19:22:10.625 028 12615.65 174.75 54755.70 88888.00 2014-01-28 19:22:10.750 028 12615.62 174.72 54755.70 88888.00 2014-01-28 19:22:10.875 028 12615.50 174.72 54755.68 88888.00 2014-01-28 19:22:11.000 028 12615.50 174.70 54755.70 88888.00 2014-01-28 19:22:11.125 028 12615.58 174.72 54755.70 88888.00 2014-01-28 19:22:11.250 028 12615.62 174.75 54755.70 88888.00 2014-01-28 19:22:11.375 028 12615.62 174.72 54755.70 88888.00 2014-01-28 19:22:11.500 028 12615.60 174.75 54755.70 88888.00 2014-01-28 19:22:11.625 028 12615.58 174.78 54755.72 88888.00 2014-01-28 19:22:11.750 028 12615.58 174.75 54755.70 88888.00 2014-01-28 19:22:11.875 028 12615.62 174.72 54755.68 88888.00 2014-01-28 19:22:12.000 028 12615.67 174.72 54755.65 88888.00 2014-01-28 19:22:12.125 028 12615.60 174.75 54755.68 88888.00 2014-01-28 19:22:12.250 028 12615.50 174.68 54755.68 88888.00 2014-01-28 19:22:12.375 028 12615.50 174.72 54755.68 88888.00 2014-01-28 19:22:12.500 028 12615.52 174.72 54755.68 88888.00 2014-01-28 19:22:12.625 028 12615.58 174.72 54755.70 88888.00 2014-01-28 19:22:12.750 028 12615.52 174.72 54755.70 88888.00 2014-01-28 19:22:12.875 028 12615.52 174.75 54755.72 88888.00 2014-01-28 19:22:13.000 028 12615.60 174.75 54755.72 88888.00 2014-01-28 19:22:13.125 028 12615.62 174.72 54755.70 88888.00 2014-01-28 19:22:13.250 028 12615.60 174.72 54755.70 88888.00 2014-01-28 19:22:13.375 028 12615.60 174.75 54755.70 88888.00 2014-01-28 19:22:13.500 028 12615.55 174.75 54755.68 88888.00 2014-01-28 19:22:13.625 028 12615.50 174.75 54755.68 88888.00 2014-01-28 19:22:13.750 028 12615.50 174.78 54755.68 88888.00 2014-01-28 19:22:13.875 028 12615.52 174.78 54755.68 88888.00 2014-01-28 19:22:14.000 028 12615.55 174.75 54755.62 88888.00 2014-01-28 19:22:14.125 028 12615.55 174.78 54755.62 88888.00 2014-01-28 19:22:14.250 028 12615.58 174.78 54755.65 88888.00 2014-01-28 19:22:14.375 028 12615.60 174.78 54755.68 88888.00 2014-01-28 19:22:14.500 028 12615.60 174.75 54755.68 88888.00 2014-01-28 19:22:14.625 028 12615.62 174.75 54755.70 88888.00 2014-01-28 19:22:14.750 028 12615.55 174.78 54755.72 88888.00 2014-01-28 19:22:14.875 028 12615.55 174.78 54755.72 88888.00 2014-01-28 19:22:15.000 028 12615.65 174.78 54755.75 88888.00 2014-01-28 19:22:15.125 028 12615.65 174.75 54755.75 88888.00 2014-01-28 19:22:15.250 028 12615.67 174.75 54755.72 88888.00 2014-01-28 19:22:15.375 028 12615.70 174.78 54755.72 88888.00 2014-01-28 19:22:15.500 028 12615.62 174.80 54755.72 88888.00 2014-01-28 19:22:15.625 028 12615.62 174.80 54755.72 88888.00 2014-01-28 19:22:15.750 028 12615.65 174.78 54755.70 88888.00 2014-01-28 19:22:15.875 028 12615.67 174.75 54755.70 88888.00 2014-01-28 19:22:16.000 028 12615.67 174.75 54755.70 88888.00 2014-01-28 19:22:16.125 028 12615.62 174.78 54755.72 88888.00 2014-01-28 19:22:16.250 028 12615.52 174.75 54755.68 88888.00 2014-01-28 19:22:16.375 028 12615.52 174.75 54755.68 88888.00 2014-01-28 19:22:16.500 028 12615.60 174.75 54755.70 88888.00 2014-01-28 19:22:16.625 028 12615.58 174.78 54755.68 88888.00 2014-01-28 19:22:16.750 028 12615.62 174.78 54755.70 88888.00 2014-01-28 19:22:16.875 028 12615.62 174.78 54755.72 88888.00 2014-01-28 19:22:17.000 028 12615.65 174.75 54755.68 88888.00 2014-01-28 19:22:17.125 028 12615.65 174.72 54755.65 88888.00 2014-01-28 19:22:17.250 028 12615.70 174.75 54755.68 88888.00 2014-01-28 19:22:17.375 028 12615.73 174.78 54755.70 88888.00 2014-01-28 19:22:17.500 028 12615.67 174.78 54755.70 88888.00 2014-01-28 19:22:17.625 028 12615.62 174.75 54755.65 88888.00 2014-01-28 19:22:17.750 028 12615.60 174.78 54755.65 88888.00 2014-01-28 19:22:17.875 028 12615.70 174.75 54755.70 88888.00 2014-01-28 19:22:18.000 028 12615.70 174.75 54755.70 88888.00 2014-01-28 19:22:18.125 028 12615.65 174.75 54755.70 88888.00 2014-01-28 19:22:18.250 028 12615.67 174.78 54755.70 88888.00 2014-01-28 19:22:18.375 028 12615.67 174.80 54755.70 88888.00 2014-01-28 19:22:18.500 028 12615.75 174.80 54755.70 88888.00 2014-01-28 19:22:18.625 028 12615.70 174.78 54755.70 88888.00 2014-01-28 19:22:18.750 028 12615.70 174.80 54755.68 88888.00 2014-01-28 19:22:18.875 028 12615.73 174.78 54755.65 88888.00 2014-01-28 19:22:19.000 028 12615.73 174.75 54755.62 88888.00 2014-01-28 19:22:19.125 028 12615.67 174.75 54755.65 88888.00 2014-01-28 19:22:19.250 028 12615.67 174.72 54755.65 88888.00 2014-01-28 19:22:19.375 028 12615.67 174.75 54755.68 88888.00 2014-01-28 19:22:19.500 028 12615.67 174.75 54755.68 88888.00 2014-01-28 19:22:19.625 028 12615.77 174.78 54755.72 88888.00 2014-01-28 19:22:19.750 028 12615.88 174.80 54755.72 88888.00 2014-01-28 19:22:19.875 028 12615.85 174.80 54755.75 88888.00 2014-01-28 19:22:20.000 028 12615.80 174.75 54755.72 88888.00 2014-01-28 19:22:20.125 028 12615.75 174.75 54755.70 88888.00 2014-01-28 19:22:20.250 028 12615.70 174.75 54755.68 88888.00 2014-01-28 19:22:20.375 028 12615.77 174.75 54755.68 88888.00 2014-01-28 19:22:20.500 028 12615.83 174.75 54755.70 88888.00 2014-01-28 19:22:20.625 028 12615.85 174.78 54755.68 88888.00 2014-01-28 19:22:20.750 028 12615.85 174.78 54755.68 88888.00 2014-01-28 19:22:20.875 028 12615.83 174.75 54755.68 88888.00 2014-01-28 19:22:21.000 028 12615.80 174.75 54755.68 88888.00 2014-01-28 19:22:21.125 028 12615.83 174.78 54755.70 88888.00 2014-01-28 19:22:21.250 028 12615.85 174.75 54755.70 88888.00 2014-01-28 19:22:21.375 028 12615.85 174.75 54755.70 88888.00 2014-01-28 19:22:21.500 028 12615.77 174.75 54755.70 88888.00 2014-01-28 19:22:21.625 028 12615.77 174.78 54755.70 88888.00 2014-01-28 19:22:21.750 028 12615.77 174.75 54755.70 88888.00 2014-01-28 19:22:21.875 028 12615.85 174.75 54755.68 88888.00 2014-01-28 19:22:22.000 028 12615.92 174.72 54755.68 88888.00 2014-01-28 19:22:22.125 028 12615.90 174.70 54755.68 88888.00 2014-01-28 19:22:22.250 028 12615.90 174.68 54755.68 88888.00 2014-01-28 19:22:22.375 028 12615.92 174.72 54755.70 88888.00 2014-01-28 19:22:22.500 028 12615.90 174.70 54755.68 88888.00 2014-01-28 19:22:22.625 028 12615.92 174.70 54755.68 88888.00 2014-01-28 19:22:22.750 028 12615.95 174.70 54755.68 88888.00 2014-01-28 19:22:22.875 028 12615.92 174.68 54755.70 88888.00 2014-01-28 19:22:23.000 028 12615.90 174.72 54755.68 88888.00 2014-01-28 19:22:23.125 028 12615.98 174.75 54755.70 88888.00 2014-01-28 19:22:23.250 028 12615.92 174.70 54755.70 88888.00 2014-01-28 19:22:23.375 028 12615.98 174.68 54755.68 88888.00 2014-01-28 19:22:23.500 028 12616.00 174.70 54755.70 88888.00 2014-01-28 19:22:23.625 028 12615.95 174.68 54755.70 88888.00 2014-01-28 19:22:23.750 028 12615.85 174.70 54755.70 88888.00 2014-01-28 19:22:23.875 028 12615.85 174.68 54755.75 88888.00 2014-01-28 19:22:24.000 028 12615.95 174.72 54755.72 88888.00 2014-01-28 19:22:24.125 028 12616.00 174.75 54755.70 88888.00 2014-01-28 19:22:24.250 028 12615.98 174.70 54755.72 88888.00 2014-01-28 19:22:24.375 028 12616.02 174.68 54755.70 88888.00 2014-01-28 19:22:24.500 028 12616.05 174.70 54755.75 88888.00 2014-01-28 19:22:24.625 028 12616.02 174.68 54755.72 88888.00 2014-01-28 19:22:24.750 028 12616.00 174.65 54755.70 88888.00 2014-01-28 19:22:24.875 028 12616.00 174.65 54755.68 88888.00 2014-01-28 19:22:25.000 028 12615.98 174.70 54755.70 88888.00 2014-01-28 19:22:25.125 028 12616.00 174.70 54755.72 88888.00 2014-01-28 19:22:25.250 028 12616.02 174.65 54755.70 88888.00 2014-01-28 19:22:25.375 028 12616.05 174.65 54755.68 88888.00 2014-01-28 19:22:25.500 028 12616.05 174.65 54755.70 88888.00 2014-01-28 19:22:25.625 028 12616.02 174.65 54755.70 88888.00 2014-01-28 19:22:25.750 028 12616.02 174.62 54755.72 88888.00 2014-01-28 19:22:25.875 028 12616.02 174.65 54755.70 88888.00 2014-01-28 19:22:26.000 028 12616.08 174.62 54755.70 88888.00 2014-01-28 19:22:26.125 028 12616.05 174.60 54755.70 88888.00 2014-01-28 19:22:26.250 028 12616.05 174.57 54755.70 88888.00 2014-01-28 19:22:26.375 028 12616.10 174.60 54755.72 88888.00 2014-01-28 19:22:26.500 028 12616.10 174.62 54755.75 88888.00 2014-01-28 19:22:26.625 028 12616.02 174.62 54755.72 88888.00 2014-01-28 19:22:26.750 028 12616.02 174.60 54755.72 88888.00 2014-01-28 19:22:26.875 028 12616.05 174.60 54755.72 88888.00 2014-01-28 19:22:27.000 028 12616.00 174.57 54755.70 88888.00 2014-01-28 19:22:27.125 028 12615.98 174.57 54755.70 88888.00 2014-01-28 19:22:27.250 028 12616.00 174.57 54755.70 88888.00 2014-01-28 19:22:27.375 028 12616.02 174.57 54755.70 88888.00 2014-01-28 19:22:27.500 028 12615.98 174.60 54755.70 88888.00 2014-01-28 19:22:27.625 028 12616.02 174.62 54755.72 88888.00 2014-01-28 19:22:27.750 028 12616.08 174.60 54755.72 88888.00 2014-01-28 19:22:27.875 028 12616.05 174.57 54755.72 88888.00 2014-01-28 19:22:28.000 028 12616.08 174.55 54755.70 88888.00 2014-01-28 19:22:28.125 028 12616.10 174.57 54755.72 88888.00 2014-01-28 19:22:28.250 028 12616.12 174.55 54755.72 88888.00 2014-01-28 19:22:28.375 028 12616.12 174.57 54755.70 88888.00 2014-01-28 19:22:28.500 028 12616.23 174.57 54755.70 88888.00 2014-01-28 19:22:28.625 028 12616.27 174.55 54755.65 88888.00 2014-01-28 19:22:28.750 028 12616.27 174.55 54755.68 88888.00 2014-01-28 19:22:28.875 028 12616.20 174.57 54755.70 88888.00 2014-01-28 19:22:29.000 028 12616.25 174.60 54755.68 88888.00 2014-01-28 19:22:29.125 028 12616.17 174.55 54755.68 88888.00 2014-01-28 19:22:29.250 028 12616.10 174.53 54755.72 88888.00 2014-01-28 19:22:29.375 028 12616.17 174.53 54755.70 88888.00 2014-01-28 19:22:29.500 028 12616.27 174.57 54755.68 88888.00 2014-01-28 19:22:29.625 028 12616.35 174.53 54755.70 88888.00 2014-01-28 19:22:29.750 028 12616.38 174.53 54755.68 88888.00 2014-01-28 19:22:29.875 028 12616.38 174.55 54755.68 88888.00 2014-01-28 19:22:30.000 028 12616.33 174.50 54755.68 88888.00 2014-01-28 19:22:30.125 028 12616.38 174.53 54755.70 88888.00 2014-01-28 19:22:30.250 028 12616.38 174.53 54755.65 88888.00 2014-01-28 19:22:30.375 028 12616.35 174.55 54755.68 88888.00 2014-01-28 19:22:30.500 028 12616.33 174.53 54755.68 88888.00 2014-01-28 19:22:30.625 028 12616.33 174.53 54755.68 88888.00 2014-01-28 19:22:30.750 028 12616.30 174.53 54755.68 88888.00 2014-01-28 19:22:30.875 028 12616.30 174.55 54755.70 88888.00 2014-01-28 19:22:31.000 028 12616.35 174.53 54755.68 88888.00 2014-01-28 19:22:31.125 028 12616.40 174.53 54755.68 88888.00 2014-01-28 19:22:31.250 028 12616.38 174.53 54755.68 88888.00 2014-01-28 19:22:31.375 028 12616.35 174.50 54755.65 88888.00 2014-01-28 19:22:31.500 028 12616.30 174.50 54755.65 88888.00 2014-01-28 19:22:31.625 028 12616.33 174.47 54755.65 88888.00 2014-01-28 19:22:31.750 028 12616.42 174.50 54755.62 88888.00 2014-01-28 19:22:31.875 028 12616.58 174.53 54755.65 88888.00 2014-01-28 19:22:32.000 028 12616.55 174.50 54755.68 88888.00 2014-01-28 19:22:32.125 028 12616.42 174.50 54755.68 88888.00 2014-01-28 19:22:32.250 028 12616.40 174.47 54755.68 88888.00 2014-01-28 19:22:32.375 028 12616.45 174.47 54755.68 88888.00 2014-01-28 19:22:32.500 028 12616.58 174.50 54755.68 88888.00 2014-01-28 19:22:32.625 028 12616.58 174.50 54755.68 88888.00 2014-01-28 19:22:32.750 028 12616.50 174.45 54755.65 88888.00 2014-01-28 19:22:32.875 028 12616.45 174.40 54755.65 88888.00 2014-01-28 19:22:33.000 028 12616.38 174.43 54755.65 88888.00 2014-01-28 19:22:33.125 028 12616.48 174.47 54755.68 88888.00 2014-01-28 19:22:33.250 028 12616.52 174.45 54755.68 88888.00 2014-01-28 19:22:33.375 028 12616.55 174.45 54755.65 88888.00 2014-01-28 19:22:33.500 028 12616.58 174.45 54755.65 88888.00 2014-01-28 19:22:33.625 028 12616.55 174.45 54755.62 88888.00 2014-01-28 19:22:33.750 028 12616.52 174.45 54755.62 88888.00 2014-01-28 19:22:33.875 028 12616.50 174.43 54755.65 88888.00 2014-01-28 19:22:34.000 028 12616.52 174.40 54755.68 88888.00 2014-01-28 19:22:34.125 028 12616.58 174.45 54755.68 88888.00 2014-01-28 19:22:34.250 028 12616.60 174.45 54755.68 88888.00 2014-01-28 19:22:34.375 028 12616.65 174.45 54755.65 88888.00 2014-01-28 19:22:34.500 028 12616.67 174.43 54755.65 88888.00 2014-01-28 19:22:34.625 028 12616.65 174.43 54755.65 88888.00 2014-01-28 19:22:34.750 028 12616.62 174.43 54755.65 88888.00 2014-01-28 19:22:34.875 028 12616.58 174.43 54755.68 88888.00 2014-01-28 19:22:35.000 028 12616.62 174.40 54755.65 88888.00 2014-01-28 19:22:35.125 028 12616.65 174.38 54755.70 88888.00 2014-01-28 19:22:35.250 028 12616.65 174.38 54755.65 88888.00 2014-01-28 19:22:35.375 028 12616.60 174.35 54755.62 88888.00 2014-01-28 19:22:35.500 028 12616.67 174.38 54755.62 88888.00 2014-01-28 19:22:35.625 028 12616.75 174.40 54755.65 88888.00 2014-01-28 19:22:35.750 028 12616.73 174.40 54755.65 88888.00 2014-01-28 19:22:35.875 028 12616.67 174.40 54755.68 88888.00 2014-01-28 19:22:36.000 028 12616.62 174.43 54755.68 88888.00 2014-01-28 19:22:36.125 028 12616.70 174.40 54755.68 88888.00 2014-01-28 19:22:36.250 028 12616.67 174.38 54755.62 88888.00 2014-01-28 19:22:36.375 028 12616.62 174.35 54755.62 88888.00 2014-01-28 19:22:36.500 028 12616.65 174.38 54755.65 88888.00 2014-01-28 19:22:36.625 028 12616.73 174.38 54755.68 88888.00 2014-01-28 19:22:36.750 028 12616.75 174.40 54755.68 88888.00 2014-01-28 19:22:36.875 028 12616.75 174.40 54755.62 88888.00 2014-01-28 19:22:37.000 028 12616.73 174.38 54755.60 88888.00 2014-01-28 19:22:37.125 028 12616.70 174.35 54755.60 88888.00 2014-01-28 19:22:37.250 028 12616.70 174.35 54755.62 88888.00 2014-01-28 19:22:37.375 028 12616.80 174.38 54755.62 88888.00 2014-01-28 19:22:37.500 028 12616.83 174.35 54755.65 88888.00 2014-01-28 19:22:37.625 028 12616.75 174.32 54755.65 88888.00 2014-01-28 19:22:37.750 028 12616.73 174.32 54755.65 88888.00 2014-01-28 19:22:37.875 028 12616.77 174.35 54755.65 88888.00 2014-01-28 19:22:38.000 028 12616.75 174.32 54755.62 88888.00 2014-01-28 19:22:38.125 028 12616.77 174.28 54755.62 88888.00 2014-01-28 19:22:38.250 028 12616.77 174.28 54755.65 88888.00 2014-01-28 19:22:38.375 028 12616.83 174.30 54755.62 88888.00 2014-01-28 19:22:38.500 028 12616.80 174.28 54755.60 88888.00 2014-01-28 19:22:38.625 028 12616.77 174.28 54755.60 88888.00 2014-01-28 19:22:38.750 028 12616.88 174.30 54755.65 88888.00 2014-01-28 19:22:38.875 028 12616.88 174.28 54755.68 88888.00 2014-01-28 19:22:39.000 028 12616.88 174.28 54755.65 88888.00 2014-01-28 19:22:39.125 028 12616.80 174.25 54755.60 88888.00 2014-01-28 19:22:39.250 028 12616.80 174.22 54755.57 88888.00 2014-01-28 19:22:39.375 028 12616.83 174.25 54755.60 88888.00 2014-01-28 19:22:39.500 028 12616.92 174.28 54755.65 88888.00 2014-01-28 19:22:39.625 028 12616.98 174.25 54755.62 88888.00 2014-01-28 19:22:39.750 028 12617.00 174.22 54755.60 88888.00 2014-01-28 19:22:39.875 028 12617.00 174.22 54755.62 88888.00 2014-01-28 19:22:40.000 028 12617.00 174.20 54755.62 88888.00 2014-01-28 19:22:40.125 028 12617.00 174.22 54755.65 88888.00 2014-01-28 19:22:40.250 028 12616.98 174.18 54755.62 88888.00 2014-01-28 19:22:40.375 028 12617.00 174.20 54755.62 88888.00 2014-01-28 19:22:40.500 028 12617.08 174.20 54755.65 88888.00 2014-01-28 19:22:40.625 028 12617.12 174.18 54755.65 88888.00 2014-01-28 19:22:40.750 028 12617.15 174.20 54755.62 88888.00 2014-01-28 19:22:40.875 028 12617.15 174.20 54755.65 88888.00 2014-01-28 19:22:41.000 028 12617.08 174.15 54755.65 88888.00 2014-01-28 19:22:41.125 028 12617.10 174.15 54755.68 88888.00 2014-01-28 19:22:41.250 028 12617.12 174.10 54755.65 88888.00 2014-01-28 19:22:41.375 028 12617.15 174.12 54755.62 88888.00 2014-01-28 19:22:41.500 028 12617.10 174.18 54755.62 88888.00 2014-01-28 19:22:41.625 028 12617.08 174.15 54755.65 88888.00 2014-01-28 19:22:41.750 028 12617.12 174.12 54755.62 88888.00 2014-01-28 19:22:41.875 028 12617.12 174.15 54755.60 88888.00 2014-01-28 19:22:42.000 028 12617.08 174.15 54755.62 88888.00 2014-01-28 19:22:42.125 028 12617.10 174.15 54755.65 88888.00 2014-01-28 19:22:42.250 028 12617.10 174.15 54755.65 88888.00 2014-01-28 19:22:42.375 028 12617.10 174.10 54755.62 88888.00 2014-01-28 19:22:42.500 028 12617.17 174.15 54755.65 88888.00 2014-01-28 19:22:42.625 028 12617.20 174.18 54755.65 88888.00 2014-01-28 19:22:42.750 028 12617.17 174.15 54755.65 88888.00 2014-01-28 19:22:42.875 028 12617.27 174.12 54755.65 88888.00 2014-01-28 19:22:43.000 028 12617.40 174.15 54755.62 88888.00 2014-01-28 19:22:43.125 028 12617.38 174.15 54755.65 88888.00 2014-01-28 19:22:43.250 028 12617.25 174.12 54755.65 88888.00 2014-01-28 19:22:43.375 028 12617.20 174.07 54755.62 88888.00 2014-01-28 19:22:43.500 028 12617.17 174.03 54755.62 88888.00 2014-01-28 19:22:43.625 028 12617.23 174.05 54755.65 88888.00 2014-01-28 19:22:43.750 028 12617.27 174.07 54755.68 88888.00 2014-01-28 19:22:43.875 028 12617.25 174.05 54755.65 88888.00 2014-01-28 19:22:44.000 028 12617.25 174.03 54755.68 88888.00 2014-01-28 19:22:44.125 028 12617.30 174.05 54755.68 88888.00 2014-01-28 19:22:44.250 028 12617.25 174.03 54755.70 88888.00 2014-01-28 19:22:44.375 028 12617.25 174.03 54755.72 88888.00 2014-01-28 19:22:44.500 028 12617.25 174.03 54755.70 88888.00 2014-01-28 19:22:44.625 028 12617.30 174.00 54755.70 88888.00 2014-01-28 19:22:44.750 028 12617.35 174.00 54755.68 88888.00 2014-01-28 19:22:44.875 028 12617.35 174.00 54755.70 88888.00 2014-01-28 19:22:45.000 028 12617.35 174.03 54755.68 88888.00 2014-01-28 19:22:45.125 028 12617.42 174.03 54755.68 88888.00 2014-01-28 19:22:45.250 028 12617.40 174.00 54755.68 88888.00 2014-01-28 19:22:45.375 028 12617.40 173.97 54755.68 88888.00 2014-01-28 19:22:45.500 028 12617.40 173.97 54755.70 88888.00 2014-01-28 19:22:45.625 028 12617.38 174.00 54755.70 88888.00 2014-01-28 19:22:45.750 028 12617.33 173.97 54755.70 88888.00 2014-01-28 19:22:45.875 028 12617.33 173.95 54755.68 88888.00 2014-01-28 19:22:46.000 028 12617.38 173.95 54755.68 88888.00 2014-01-28 19:22:46.125 028 12617.45 173.93 54755.65 88888.00 2014-01-28 19:22:46.250 028 12617.50 173.93 54755.65 88888.00 2014-01-28 19:22:46.375 028 12617.50 173.90 54755.68 88888.00 2014-01-28 19:22:46.500 028 12617.52 173.90 54755.65 88888.00 2014-01-28 19:22:46.625 028 12617.52 173.90 54755.68 88888.00 2014-01-28 19:22:46.750 028 12617.48 173.90 54755.65 88888.00 2014-01-28 19:22:46.875 028 12617.45 173.88 54755.65 88888.00 2014-01-28 19:22:47.000 028 12617.52 173.88 54755.65 88888.00 2014-01-28 19:22:47.125 028 12617.55 173.88 54755.68 88888.00 2014-01-28 19:22:47.250 028 12617.55 173.88 54755.68 88888.00 2014-01-28 19:22:47.375 028 12617.55 173.88 54755.68 88888.00 2014-01-28 19:22:47.500 028 12617.55 173.82 54755.68 88888.00 2014-01-28 19:22:47.625 028 12617.50 173.85 54755.68 88888.00 2014-01-28 19:22:47.750 028 12617.50 173.78 54755.65 88888.00 2014-01-28 19:22:47.875 028 12617.60 173.82 54755.65 88888.00 2014-01-28 19:22:48.000 028 12617.65 173.82 54755.68 88888.00 2014-01-28 19:22:48.125 028 12617.60 173.82 54755.68 88888.00 2014-01-28 19:22:48.250 028 12617.50 173.80 54755.65 88888.00 2014-01-28 19:22:48.375 028 12617.52 173.82 54755.68 88888.00 2014-01-28 19:22:48.500 028 12617.52 173.78 54755.68 88888.00 2014-01-28 19:22:48.625 028 12617.60 173.80 54755.72 88888.00 2014-01-28 19:22:48.750 028 12617.65 173.80 54755.72 88888.00 2014-01-28 19:22:48.875 028 12617.65 173.78 54755.72 88888.00 2014-01-28 19:22:49.000 028 12617.60 173.78 54755.65 88888.00 2014-01-28 19:22:49.125 028 12617.58 173.75 54755.68 88888.00 2014-01-28 19:22:49.250 028 12617.58 173.75 54755.70 88888.00 2014-01-28 19:22:49.375 028 12617.58 173.72 54755.70 88888.00 2014-01-28 19:22:49.500 028 12617.55 173.72 54755.68 88888.00 2014-01-28 19:22:49.625 028 12617.60 173.75 54755.70 88888.00 2014-01-28 19:22:49.750 028 12617.62 173.78 54755.70 88888.00 2014-01-28 19:22:49.875 028 12617.65 173.78 54755.72 88888.00 2014-01-28 19:22:50.000 028 12617.67 173.75 54755.70 88888.00 2014-01-28 19:22:50.125 028 12617.65 173.78 54755.70 88888.00 2014-01-28 19:22:50.250 028 12617.67 173.80 54755.70 88888.00 2014-01-28 19:22:50.375 028 12617.67 173.75 54755.72 88888.00 2014-01-28 19:22:50.500 028 12617.67 173.75 54755.70 88888.00 2014-01-28 19:22:50.625 028 12617.67 173.72 54755.70 88888.00 2014-01-28 19:22:50.750 028 12617.67 173.75 54755.72 88888.00 2014-01-28 19:22:50.875 028 12617.73 173.75 54755.75 88888.00 2014-01-28 19:22:51.000 028 12617.77 173.72 54755.72 88888.00 2014-01-28 19:22:51.125 028 12617.77 173.70 54755.70 88888.00 2014-01-28 19:22:51.250 028 12617.77 173.68 54755.75 88888.00 2014-01-28 19:22:51.375 028 12617.77 173.70 54755.75 88888.00 2014-01-28 19:22:51.500 028 12617.77 173.68 54755.72 88888.00 2014-01-28 19:22:51.625 028 12617.80 173.72 54755.78 88888.00 2014-01-28 19:22:51.750 028 12617.77 173.68 54755.72 88888.00 2014-01-28 19:22:51.875 028 12617.77 173.70 54755.75 88888.00 2014-01-28 19:22:52.000 028 12617.75 173.70 54755.68 88888.00 2014-01-28 19:22:52.125 028 12617.67 173.68 54755.70 88888.00 2014-01-28 19:22:52.250 028 12617.65 173.68 54755.78 88888.00 2014-01-28 19:22:52.375 028 12617.80 173.68 54755.80 88888.00 2014-01-28 19:22:52.500 028 12617.88 173.65 54755.78 88888.00 2014-01-28 19:22:52.625 028 12617.83 173.62 54755.78 88888.00 2014-01-28 19:22:52.750 028 12617.77 173.62 54755.75 88888.00 2014-01-28 19:22:52.875 028 12617.75 173.65 54755.78 88888.00 2014-01-28 19:22:53.000 028 12617.73 173.62 54755.75 88888.00 2014-01-28 19:22:53.125 028 12617.73 173.65 54755.78 88888.00 2014-01-28 19:22:53.250 028 12617.80 173.65 54755.78 88888.00 2014-01-28 19:22:53.375 028 12617.88 173.65 54755.78 88888.00 2014-01-28 19:22:53.500 028 12617.88 173.68 54755.78 88888.00 2014-01-28 19:22:53.625 028 12617.92 173.68 54755.75 88888.00 2014-01-28 19:22:53.750 028 12617.90 173.65 54755.75 88888.00 2014-01-28 19:22:53.875 028 12617.88 173.65 54755.75 88888.00 2014-01-28 19:22:54.000 028 12617.83 173.60 54755.75 88888.00 2014-01-28 19:22:54.125 028 12617.83 173.65 54755.75 88888.00 2014-01-28 19:22:54.250 028 12617.85 173.60 54755.75 88888.00 2014-01-28 19:22:54.375 028 12617.88 173.57 54755.75 88888.00 2014-01-28 19:22:54.500 028 12617.88 173.60 54755.78 88888.00 2014-01-28 19:22:54.625 028 12617.85 173.60 54755.78 88888.00 2014-01-28 19:22:54.750 028 12617.85 173.60 54755.78 88888.00 2014-01-28 19:22:54.875 028 12617.88 173.60 54755.78 88888.00 2014-01-28 19:22:55.000 028 12617.88 173.60 54755.75 88888.00 2014-01-28 19:22:55.125 028 12617.83 173.60 54755.78 88888.00 2014-01-28 19:22:55.250 028 12617.85 173.57 54755.80 88888.00 2014-01-28 19:22:55.375 028 12617.90 173.60 54755.78 88888.00 2014-01-28 19:22:55.500 028 12617.92 173.60 54755.78 88888.00 2014-01-28 19:22:55.625 028 12617.95 173.55 54755.78 88888.00 2014-01-28 19:22:55.750 028 12617.98 173.55 54755.78 88888.00 2014-01-28 19:22:55.875 028 12617.92 173.53 54755.78 88888.00 2014-01-28 19:22:56.000 028 12617.95 173.55 54755.78 88888.00 2014-01-28 19:22:56.125 028 12617.95 173.55 54755.85 88888.00 2014-01-28 19:22:56.250 028 12617.95 173.55 54755.82 88888.00 2014-01-28 19:22:56.375 028 12618.00 173.55 54755.78 88888.00 2014-01-28 19:22:56.500 028 12618.00 173.55 54755.80 88888.00 2014-01-28 19:22:56.625 028 12617.98 173.55 54755.80 88888.00 2014-01-28 19:22:56.750 028 12617.95 173.55 54755.80 88888.00 2014-01-28 19:22:56.875 028 12617.98 173.55 54755.80 88888.00 2014-01-28 19:22:57.000 028 12618.08 173.53 54755.80 88888.00 2014-01-28 19:22:57.125 028 12618.05 173.53 54755.82 88888.00 2014-01-28 19:22:57.250 028 12617.98 173.53 54755.82 88888.00 2014-01-28 19:22:57.375 028 12617.98 173.53 54755.85 88888.00 2014-01-28 19:22:57.500 028 12618.02 173.53 54755.82 88888.00 2014-01-28 19:22:57.625 028 12618.10 173.53 54755.80 88888.00 2014-01-28 19:22:57.750 028 12618.12 173.50 54755.78 88888.00 2014-01-28 19:22:57.875 028 12618.10 173.50 54755.78 88888.00 2014-01-28 19:22:58.000 028 12618.05 173.50 54755.78 88888.00 2014-01-28 19:22:58.125 028 12618.08 173.53 54755.82 88888.00 2014-01-28 19:22:58.250 028 12618.10 173.50 54755.80 88888.00 2014-01-28 19:22:58.375 028 12618.12 173.47 54755.80 88888.00 2014-01-28 19:22:58.500 028 12618.15 173.47 54755.80 88888.00 2014-01-28 19:22:58.625 028 12618.17 173.50 54755.78 88888.00 2014-01-28 19:22:58.750 028 12618.15 173.50 54755.78 88888.00 2014-01-28 19:22:58.875 028 12618.17 173.47 54755.78 88888.00 2014-01-28 19:22:59.000 028 12618.23 173.47 54755.80 88888.00 2014-01-28 19:22:59.125 028 12618.23 173.47 54755.82 88888.00 2014-01-28 19:22:59.250 028 12618.23 173.43 54755.78 88888.00 2014-01-28 19:22:59.375 028 12618.23 173.45 54755.78 88888.00 2014-01-28 19:22:59.500 028 12618.17 173.45 54755.78 88888.00 2014-01-28 19:22:59.625 028 12618.12 173.45 54755.80 88888.00 2014-01-28 19:22:59.750 028 12618.20 173.45 54755.82 88888.00 2014-01-28 19:22:59.875 028 12618.30 173.43 54755.82 88888.00 2014-01-28 19:23:00.000 028 12618.33 173.40 54755.82 88888.00 2014-01-28 19:23:00.125 028 12618.33 173.40 54755.88 88888.00 2014-01-28 19:23:00.250 028 12618.27 173.38 54755.82 88888.00 2014-01-28 19:23:00.375 028 12618.30 173.38 54755.82 88888.00 2014-01-28 19:23:00.500 028 12618.27 173.40 54755.82 88888.00 2014-01-28 19:23:00.625 028 12618.20 173.38 54755.85 88888.00 2014-01-28 19:23:00.750 028 12618.23 173.38 54755.82 88888.00 2014-01-28 19:23:00.875 028 12618.27 173.30 54755.80 88888.00 2014-01-28 19:23:01.000 028 12618.30 173.35 54755.82 88888.00 2014-01-28 19:23:01.125 028 12618.30 173.38 54755.85 88888.00 2014-01-28 19:23:01.250 028 12618.27 173.32 54755.88 88888.00 2014-01-28 19:23:01.375 028 12618.27 173.32 54755.85 88888.00 2014-01-28 19:23:01.500 028 12618.20 173.35 54755.85 88888.00 2014-01-28 19:23:01.625 028 12618.27 173.35 54755.85 88888.00 2014-01-28 19:23:01.750 028 12618.33 173.35 54755.88 88888.00 2014-01-28 19:23:01.875 028 12618.30 173.32 54755.88 88888.00 2014-01-28 19:23:02.000 028 12618.30 173.30 54755.88 88888.00 2014-01-28 19:23:02.125 028 12618.33 173.28 54755.85 88888.00 2014-01-28 19:23:02.250 028 12618.33 173.22 54755.82 88888.00 2014-01-28 19:23:02.375 028 12618.33 173.22 54755.85 88888.00 2014-01-28 19:23:02.500 028 12618.35 173.25 54755.85 88888.00 2014-01-28 19:23:02.625 028 12618.35 173.25 54755.85 88888.00 2014-01-28 19:23:02.750 028 12618.40 173.22 54755.85 88888.00 2014-01-28 19:23:02.875 028 12618.42 173.22 54755.88 88888.00 2014-01-28 19:23:03.000 028 12618.38 173.20 54755.85 88888.00 2014-01-28 19:23:03.125 028 12618.38 173.20 54755.85 88888.00 2014-01-28 19:23:03.250 028 12618.38 173.20 54755.88 88888.00 2014-01-28 19:23:03.375 028 12618.42 173.25 54755.90 88888.00 2014-01-28 19:23:03.500 028 12618.42 173.22 54755.90 88888.00 2014-01-28 19:23:03.625 028 12618.40 173.20 54755.90 88888.00 2014-01-28 19:23:03.750 028 12618.35 173.15 54755.90 88888.00 2014-01-28 19:23:03.875 028 12618.40 173.12 54755.90 88888.00 2014-01-28 19:23:04.000 028 12618.50 173.15 54755.90 88888.00 2014-01-28 19:23:04.125 028 12618.45 173.15 54755.88 88888.00 2014-01-28 19:23:04.250 028 12618.42 173.10 54755.90 88888.00 2014-01-28 19:23:04.375 028 12618.42 173.10 54755.88 88888.00 2014-01-28 19:23:04.500 028 12618.45 173.07 54755.85 88888.00 2014-01-28 19:23:04.625 028 12618.45 173.10 54755.85 88888.00 2014-01-28 19:23:04.750 028 12618.48 173.07 54755.85 88888.00 2014-01-28 19:23:04.875 028 12618.48 173.03 54755.88 88888.00 2014-01-28 19:23:05.000 028 12618.50 173.05 54755.88 88888.00 2014-01-28 19:23:05.125 028 12618.50 173.07 54755.90 88888.00 2014-01-28 19:23:05.250 028 12618.48 173.07 54755.93 88888.00 2014-01-28 19:23:05.375 028 12618.55 173.07 54755.93 88888.00 2014-01-28 19:23:05.500 028 12618.50 173.07 54755.93 88888.00 2014-01-28 19:23:05.625 028 12618.50 173.07 54755.93 88888.00 2014-01-28 19:23:05.750 028 12618.48 173.05 54755.93 88888.00 2014-01-28 19:23:05.875 028 12618.45 173.05 54755.93 88888.00 2014-01-28 19:23:06.000 028 12618.58 173.05 54755.90 88888.00 2014-01-28 19:23:06.125 028 12618.60 173.03 54755.93 88888.00 2014-01-28 19:23:06.250 028 12618.60 173.00 54755.93 88888.00 2014-01-28 19:23:06.375 028 12618.55 173.00 54755.90 88888.00 2014-01-28 19:23:06.500 028 12618.58 172.97 54755.93 88888.00 2014-01-28 19:23:06.625 028 12618.58 172.97 54755.95 88888.00 2014-01-28 19:23:06.750 028 12618.60 173.00 54755.95 88888.00 2014-01-28 19:23:06.875 028 12618.62 172.97 54755.95 88888.00 2014-01-28 19:23:07.000 028 12618.60 172.95 54755.93 88888.00 2014-01-28 19:23:07.125 028 12618.67 172.93 54755.95 88888.00 2014-01-28 19:23:07.250 028 12618.65 172.90 54755.93 88888.00 2014-01-28 19:23:07.375 028 12618.65 172.88 54755.93 88888.00 2014-01-28 19:23:07.500 028 12618.60 172.88 54755.93 88888.00 2014-01-28 19:23:07.625 028 12618.62 172.88 54755.93 88888.00 2014-01-28 19:23:07.750 028 12618.67 172.88 54755.95 88888.00 2014-01-28 19:23:07.875 028 12618.65 172.88 54755.95 88888.00 2014-01-28 19:23:08.000 028 12618.62 172.82 54755.93 88888.00 2014-01-28 19:23:08.125 028 12618.62 172.82 54755.93 88888.00 2014-01-28 19:23:08.250 028 12618.70 172.80 54755.95 88888.00 2014-01-28 19:23:08.375 028 12618.70 172.82 54755.93 88888.00 2014-01-28 19:23:08.500 028 12618.65 172.82 54755.93 88888.00 2014-01-28 19:23:08.625 028 12618.65 172.82 54755.95 88888.00 2014-01-28 19:23:08.750 028 12618.75 172.78 54755.95 88888.00 2014-01-28 19:23:08.875 028 12618.83 172.78 54755.95 88888.00 2014-01-28 19:23:09.000 028 12618.85 172.75 54755.95 88888.00 2014-01-28 19:23:09.125 028 12618.80 172.75 54755.95 88888.00 2014-01-28 19:23:09.250 028 12618.75 172.72 54755.95 88888.00 2014-01-28 19:23:09.375 028 12618.73 172.72 54755.95 88888.00 2014-01-28 19:23:09.500 028 12618.73 172.72 54755.95 88888.00 2014-01-28 19:23:09.625 028 12618.70 172.70 54755.95 88888.00 2014-01-28 19:23:09.750 028 12618.70 172.72 54755.97 88888.00 2014-01-28 19:23:09.875 028 12618.77 172.72 54755.97 88888.00 2014-01-28 19:23:10.000 028 12618.75 172.75 54755.95 88888.00 2014-01-28 19:23:10.125 028 12618.75 172.72 54755.95 88888.00 2014-01-28 19:23:10.250 028 12618.83 172.65 54755.97 88888.00 2014-01-28 19:23:10.375 028 12618.83 172.62 54755.93 88888.00 2014-01-28 19:23:10.500 028 12618.80 172.60 54756.00 88888.00 2014-01-28 19:23:10.625 028 12618.85 172.62 54756.03 88888.00 2014-01-28 19:23:10.750 028 12618.80 172.68 54756.00 88888.00 2014-01-28 19:23:10.875 028 12618.77 172.65 54755.97 88888.00 2014-01-28 19:23:11.000 028 12618.83 172.60 54755.97 88888.00 2014-01-28 19:23:11.125 028 12618.88 172.60 54756.03 88888.00 2014-01-28 19:23:11.250 028 12618.83 172.60 54756.05 88888.00 2014-01-28 19:23:11.375 028 12618.83 172.65 54756.05 88888.00 2014-01-28 19:23:11.500 028 12618.83 172.62 54756.03 88888.00 2014-01-28 19:23:11.625 028 12618.83 172.57 54755.97 88888.00 2014-01-28 19:23:11.750 028 12618.88 172.57 54756.03 88888.00 2014-01-28 19:23:11.875 028 12618.90 172.57 54756.00 88888.00 2014-01-28 19:23:12.000 028 12618.88 172.57 54756.00 88888.00 2014-01-28 19:23:12.125 028 12618.90 172.55 54756.03 88888.00 2014-01-28 19:23:12.250 028 12618.88 172.50 54756.03 88888.00 2014-01-28 19:23:12.375 028 12618.90 172.55 54756.00 88888.00 2014-01-28 19:23:12.500 028 12618.88 172.50 54756.00 88888.00 2014-01-28 19:23:12.625 028 12618.85 172.45 54756.03 88888.00 2014-01-28 19:23:12.750 028 12618.90 172.45 54756.05 88888.00 2014-01-28 19:23:12.875 028 12618.90 172.50 54756.07 88888.00 2014-01-28 19:23:13.000 028 12618.85 172.53 54756.03 88888.00 2014-01-28 19:23:13.125 028 12618.90 172.53 54756.05 88888.00 2014-01-28 19:23:13.250 028 12618.92 172.45 54756.05 88888.00 2014-01-28 19:23:13.375 028 12618.95 172.47 54756.03 88888.00 2014-01-28 19:23:13.500 028 12618.92 172.45 54756.05 88888.00 2014-01-28 19:23:13.625 028 12618.88 172.45 54756.03 88888.00 2014-01-28 19:23:13.750 028 12618.90 172.45 54756.03 88888.00 2014-01-28 19:23:13.875 028 12618.90 172.43 54756.05 88888.00 2014-01-28 19:23:14.000 028 12618.83 172.40 54756.03 88888.00 2014-01-28 19:23:14.125 028 12618.80 172.43 54756.05 88888.00 2014-01-28 19:23:14.250 028 12618.80 172.43 54756.07 88888.00 2014-01-28 19:23:14.375 028 12618.85 172.43 54756.05 88888.00 2014-01-28 19:23:14.500 028 12618.85 172.40 54756.03 88888.00 2014-01-28 19:23:14.625 028 12618.88 172.43 54756.05 88888.00 2014-01-28 19:23:14.750 028 12618.90 172.40 54756.05 88888.00 2014-01-28 19:23:14.875 028 12619.00 172.40 54756.05 88888.00 2014-01-28 19:23:15.000 028 12618.98 172.38 54756.03 88888.00 2014-01-28 19:23:15.125 028 12618.95 172.38 54756.05 88888.00 2014-01-28 19:23:15.250 028 12618.92 172.35 54756.03 88888.00 2014-01-28 19:23:15.375 028 12618.95 172.35 54756.05 88888.00 2014-01-28 19:23:15.500 028 12618.95 172.38 54756.05 88888.00 2014-01-28 19:23:15.625 028 12619.00 172.38 54756.05 88888.00 2014-01-28 19:23:15.750 028 12618.95 172.32 54756.03 88888.00 2014-01-28 19:23:15.875 028 12618.85 172.30 54756.05 88888.00 2014-01-28 19:23:16.000 028 12618.83 172.30 54756.03 88888.00 2014-01-28 19:23:16.125 028 12618.90 172.32 54756.05 88888.00 2014-01-28 19:23:16.250 028 12618.95 172.30 54756.10 88888.00 2014-01-28 19:23:16.375 028 12618.98 172.30 54756.07 88888.00 2014-01-28 19:23:16.500 028 12618.98 172.25 54756.05 88888.00 2014-01-28 19:23:16.625 028 12618.92 172.25 54756.05 88888.00 2014-01-28 19:23:16.750 028 12618.92 172.28 54756.07 88888.00 2014-01-28 19:23:16.875 028 12618.95 172.30 54756.07 88888.00 2014-01-28 19:23:17.000 028 12618.95 172.30 54756.05 88888.00 2014-01-28 19:23:17.125 028 12618.95 172.30 54756.05 88888.00 2014-01-28 19:23:17.250 028 12618.92 172.25 54756.03 88888.00 2014-01-28 19:23:17.375 028 12618.98 172.28 54756.05 88888.00 2014-01-28 19:23:17.500 028 12618.95 172.28 54756.07 88888.00 2014-01-28 19:23:17.625 028 12618.95 172.25 54756.07 88888.00 2014-01-28 19:23:17.750 028 12619.08 172.28 54756.07 88888.00 2014-01-28 19:23:17.875 028 12619.12 172.28 54756.05 88888.00 2014-01-28 19:23:18.000 028 12619.12 172.25 54756.03 88888.00 2014-01-28 19:23:18.125 028 12619.12 172.20 54756.07 88888.00 2014-01-28 19:23:18.250 028 12619.05 172.15 54756.10 88888.00 2014-01-28 19:23:18.375 028 12619.15 172.15 54756.07 88888.00 2014-01-28 19:23:18.500 028 12619.20 172.20 54756.05 88888.00 2014-01-28 19:23:18.625 028 12619.17 172.20 54756.07 88888.00 2014-01-28 19:23:18.750 028 12619.17 172.18 54756.07 88888.00 2014-01-28 19:23:18.875 028 12619.17 172.15 54756.07 88888.00 2014-01-28 19:23:19.000 028 12619.17 172.15 54756.05 88888.00 2014-01-28 19:23:19.125 028 12619.17 172.12 54756.03 88888.00 2014-01-28 19:23:19.250 028 12619.17 172.12 54756.05 88888.00 2014-01-28 19:23:19.375 028 12619.20 172.18 54756.07 88888.00 2014-01-28 19:23:19.500 028 12619.23 172.20 54756.07 88888.00 2014-01-28 19:23:19.625 028 12619.17 172.18 54756.05 88888.00 2014-01-28 19:23:19.750 028 12619.15 172.18 54756.07 88888.00 2014-01-28 19:23:19.875 028 12619.15 172.15 54756.10 88888.00 2014-01-28 19:23:20.000 028 12619.12 172.12 54756.07 88888.00 2014-01-28 19:23:20.125 028 12619.10 172.12 54756.07 88888.00 2014-01-28 19:23:20.250 028 12619.10 172.15 54756.10 88888.00 2014-01-28 19:23:20.375 028 12619.10 172.10 54756.07 88888.00 2014-01-28 19:23:20.500 028 12619.15 172.07 54756.07 88888.00 2014-01-28 19:23:20.625 028 12619.17 172.10 54756.07 88888.00 2014-01-28 19:23:20.750 028 12619.15 172.12 54756.07 88888.00 2014-01-28 19:23:20.875 028 12619.10 172.07 54756.12 88888.00 2014-01-28 19:23:21.000 028 12619.10 172.07 54756.10 88888.00 2014-01-28 19:23:21.125 028 12619.12 172.07 54756.07 88888.00 2014-01-28 19:23:21.250 028 12619.12 172.07 54756.12 88888.00 2014-01-28 19:23:21.375 028 12619.17 172.07 54756.10 88888.00 2014-01-28 19:23:21.500 028 12619.12 172.05 54756.12 88888.00 2014-01-28 19:23:21.625 028 12619.12 172.03 54756.07 88888.00 2014-01-28 19:23:21.750 028 12619.20 172.07 54756.07 88888.00 2014-01-28 19:23:21.875 028 12619.23 172.07 54756.12 88888.00 2014-01-28 19:23:22.000 028 12619.23 172.03 54756.10 88888.00 2014-01-28 19:23:22.125 028 12619.23 172.03 54756.12 88888.00 2014-01-28 19:23:22.250 028 12619.23 172.00 54756.12 88888.00 2014-01-28 19:23:22.375 028 12619.20 172.00 54756.12 88888.00 2014-01-28 19:23:22.500 028 12619.20 172.03 54756.15 88888.00 2014-01-28 19:23:22.625 028 12619.20 172.00 54756.12 88888.00 2014-01-28 19:23:22.750 028 12619.23 172.00 54756.12 88888.00 2014-01-28 19:23:22.875 028 12619.25 172.03 54756.12 88888.00 2014-01-28 19:23:23.000 028 12619.27 172.03 54756.15 88888.00 2014-01-28 19:23:23.125 028 12619.23 172.00 54756.18 88888.00 2014-01-28 19:23:23.250 028 12619.23 172.00 54756.18 88888.00 2014-01-28 19:23:23.375 028 12619.25 171.97 54756.18 88888.00 2014-01-28 19:23:23.500 028 12619.35 172.00 54756.18 88888.00 2014-01-28 19:23:23.625 028 12619.38 171.97 54756.22 88888.00 2014-01-28 19:23:23.750 028 12619.30 171.95 54756.20 88888.00 2014-01-28 19:23:23.875 028 12619.25 171.93 54756.12 88888.00 2014-01-28 19:23:24.000 028 12619.27 171.93 54756.12 88888.00 2014-01-28 19:23:24.125 028 12619.27 171.93 54756.12 88888.00 2014-01-28 19:23:24.250 028 12619.20 171.90 54756.15 88888.00 2014-01-28 19:23:24.375 028 12619.27 171.95 54756.18 88888.00 2014-01-28 19:23:24.500 028 12619.35 171.95 54756.20 88888.00 2014-01-28 19:23:24.625 028 12619.38 171.93 54756.18 88888.00 2014-01-28 19:23:24.750 028 12619.30 171.93 54756.18 88888.00 2014-01-28 19:23:24.875 028 12619.23 171.90 54756.20 88888.00 2014-01-28 19:23:25.000 028 12619.23 171.90 54756.18 88888.00 2014-01-28 19:23:25.125 028 12619.17 171.88 54756.18 88888.00 2014-01-28 19:23:25.250 028 12619.20 171.85 54756.20 88888.00 2014-01-28 19:23:25.375 028 12619.27 171.90 54756.15 88888.00 2014-01-28 19:23:25.500 028 12619.25 171.88 54756.18 88888.00 2014-01-28 19:23:25.625 028 12619.27 171.88 54756.20 88888.00 2014-01-28 19:23:25.750 028 12619.30 171.88 54756.18 88888.00 2014-01-28 19:23:25.875 028 12619.30 171.85 54756.18 88888.00 2014-01-28 19:23:26.000 028 12619.35 171.82 54756.15 88888.00 2014-01-28 19:23:26.125 028 12619.35 171.85 54756.20 88888.00 2014-01-28 19:23:26.250 028 12619.33 171.80 54756.18 88888.00 2014-01-28 19:23:26.375 028 12619.30 171.82 54756.18 88888.00 2014-01-28 19:23:26.500 028 12619.33 171.82 54756.20 88888.00 2014-01-28 19:23:26.625 028 12619.33 171.80 54756.20 88888.00 2014-01-28 19:23:26.750 028 12619.33 171.80 54756.15 88888.00 2014-01-28 19:23:26.875 028 12619.30 171.80 54756.18 88888.00 2014-01-28 19:23:27.000 028 12619.40 171.78 54756.18 88888.00 2014-01-28 19:23:27.125 028 12619.45 171.78 54756.20 88888.00 2014-01-28 19:23:27.250 028 12619.42 171.75 54756.22 88888.00 2014-01-28 19:23:27.375 028 12619.40 171.75 54756.18 88888.00 2014-01-28 19:23:27.500 028 12619.35 171.70 54756.20 88888.00 2014-01-28 19:23:27.625 028 12619.35 171.72 54756.25 88888.00 2014-01-28 19:23:27.750 028 12619.40 171.72 54756.25 88888.00 2014-01-28 19:23:27.875 028 12619.45 171.72 54756.25 88888.00 2014-01-28 19:23:28.000 028 12619.45 171.68 54756.20 88888.00 2014-01-28 19:23:28.125 028 12619.40 171.65 54756.18 88888.00 2014-01-28 19:23:28.250 028 12619.45 171.68 54756.22 88888.00 2014-01-28 19:23:28.375 028 12619.55 171.65 54756.20 88888.00 2014-01-28 19:23:28.500 028 12619.65 171.68 54756.18 88888.00 2014-01-28 19:23:28.625 028 12619.60 171.68 54756.18 88888.00 2014-01-28 19:23:28.750 028 12619.50 171.65 54756.20 88888.00 2014-01-28 19:23:28.875 028 12619.45 171.65 54756.22 88888.00 2014-01-28 19:23:29.000 028 12619.50 171.60 54756.20 88888.00 2014-01-28 19:23:29.125 028 12619.55 171.60 54756.22 88888.00 2014-01-28 19:23:29.250 028 12619.58 171.57 54756.22 88888.00 2014-01-28 19:23:29.375 028 12619.55 171.60 54756.20 88888.00 2014-01-28 19:23:29.500 028 12619.48 171.57 54756.20 88888.00 2014-01-28 19:23:29.625 028 12619.52 171.57 54756.20 88888.00 2014-01-28 19:23:29.750 028 12619.55 171.57 54756.22 88888.00 2014-01-28 19:23:29.875 028 12619.52 171.55 54756.22 88888.00 2014-01-28 19:23:30.000 028 12619.50 171.53 54756.22 88888.00 2014-01-28 19:23:30.125 028 12619.52 171.55 54756.22 88888.00 2014-01-28 19:23:30.250 028 12619.50 171.53 54756.25 88888.00 2014-01-28 19:23:30.375 028 12619.50 171.50 54756.22 88888.00 2014-01-28 19:23:30.500 028 12619.48 171.47 54756.22 88888.00 2014-01-28 19:23:30.625 028 12619.52 171.50 54756.20 88888.00 2014-01-28 19:23:30.750 028 12619.52 171.53 54756.20 88888.00 2014-01-28 19:23:30.875 028 12619.55 171.47 54756.20 88888.00 2014-01-28 19:23:31.000 028 12619.60 171.47 54756.22 88888.00 2014-01-28 19:23:31.125 028 12619.60 171.47 54756.25 88888.00 2014-01-28 19:23:31.250 028 12619.55 171.47 54756.22 88888.00 2014-01-28 19:23:31.375 028 12619.62 171.45 54756.28 88888.00 2014-01-28 19:23:31.500 028 12619.62 171.45 54756.22 88888.00 2014-01-28 19:23:31.625 028 12619.67 171.43 54756.25 88888.00 2014-01-28 19:23:31.750 028 12619.67 171.43 54756.28 88888.00 2014-01-28 19:23:31.875 028 12619.62 171.43 54756.28 88888.00 2014-01-28 19:23:32.000 028 12619.65 171.40 54756.25 88888.00 2014-01-28 19:23:32.125 028 12619.65 171.40 54756.30 88888.00 2014-01-28 19:23:32.250 028 12619.65 171.35 54756.30 88888.00 2014-01-28 19:23:32.375 028 12619.65 171.35 54756.25 88888.00 2014-01-28 19:23:32.500 028 12619.65 171.32 54756.25 88888.00 2014-01-28 19:23:32.625 028 12619.65 171.32 54756.25 88888.00 2014-01-28 19:23:32.750 028 12619.65 171.32 54756.25 88888.00 2014-01-28 19:23:32.875 028 12619.65 171.32 54756.22 88888.00 2014-01-28 19:23:33.000 028 12619.70 171.30 54756.22 88888.00 2014-01-28 19:23:33.125 028 12619.75 171.32 54756.30 88888.00 2014-01-28 19:23:33.250 028 12619.65 171.30 54756.30 88888.00 2014-01-28 19:23:33.375 028 12619.62 171.30 54756.30 88888.00 2014-01-28 19:23:33.500 028 12619.67 171.28 54756.30 88888.00 2014-01-28 19:23:33.625 028 12619.70 171.25 54756.28 88888.00 2014-01-28 19:23:33.750 028 12619.75 171.25 54756.22 88888.00 2014-01-28 19:23:33.875 028 12619.75 171.25 54756.28 88888.00 2014-01-28 19:23:34.000 028 12619.73 171.25 54756.28 88888.00 2014-01-28 19:23:34.125 028 12619.67 171.25 54756.32 88888.00 2014-01-28 19:23:34.250 028 12619.70 171.25 54756.32 88888.00 2014-01-28 19:23:34.375 028 12619.77 171.22 54756.28 88888.00 2014-01-28 19:23:34.500 028 12619.73 171.18 54756.28 88888.00 2014-01-28 19:23:34.625 028 12619.70 171.18 54756.30 88888.00 2014-01-28 19:23:34.750 028 12619.70 171.20 54756.32 88888.00 2014-01-28 19:23:34.875 028 12619.73 171.18 54756.30 88888.00 2014-01-28 19:23:35.000 028 12619.77 171.18 54756.30 88888.00 2014-01-28 19:23:35.125 028 12619.75 171.20 54756.28 88888.00 2014-01-28 19:23:35.250 028 12619.70 171.18 54756.30 88888.00 2014-01-28 19:23:35.375 028 12619.75 171.20 54756.28 88888.00 2014-01-28 19:23:35.500 028 12619.83 171.18 54756.30 88888.00 2014-01-28 19:23:35.625 028 12619.83 171.15 54756.28 88888.00 2014-01-28 19:23:35.750 028 12619.77 171.15 54756.30 88888.00 2014-01-28 19:23:35.875 028 12619.83 171.10 54756.28 88888.00 2014-01-28 19:23:36.000 028 12619.90 171.12 54756.30 88888.00 2014-01-28 19:23:36.125 028 12619.88 171.10 54756.32 88888.00 2014-01-28 19:23:36.250 028 12619.83 171.10 54756.32 88888.00 2014-01-28 19:23:36.375 028 12619.88 171.10 54756.30 88888.00 2014-01-28 19:23:36.500 028 12619.88 171.12 54756.30 88888.00 2014-01-28 19:23:36.625 028 12619.88 171.07 54756.32 88888.00 2014-01-28 19:23:36.750 028 12619.85 171.05 54756.35 88888.00 2014-01-28 19:23:36.875 028 12619.88 171.05 54756.32 88888.00 2014-01-28 19:23:37.000 028 12619.98 171.03 54756.30 88888.00 2014-01-28 19:23:37.125 028 12619.90 171.03 54756.25 88888.00 2014-01-28 19:23:37.250 028 12619.88 170.97 54756.30 88888.00 2014-01-28 19:23:37.375 028 12619.95 171.00 54756.32 88888.00 2014-01-28 19:23:37.500 028 12619.92 170.97 54756.30 88888.00 2014-01-28 19:23:37.625 028 12619.90 170.97 54756.32 88888.00 2014-01-28 19:23:37.750 028 12619.90 170.97 54756.30 88888.00 2014-01-28 19:23:37.875 028 12619.95 170.95 54756.35 88888.00 2014-01-28 19:23:38.000 028 12619.92 170.97 54756.30 88888.00 2014-01-28 19:23:38.125 028 12619.88 170.97 54756.30 88888.00 2014-01-28 19:23:38.250 028 12619.92 170.90 54756.35 88888.00 2014-01-28 19:23:38.375 028 12619.98 170.93 54756.30 88888.00 2014-01-28 19:23:38.500 028 12619.95 170.93 54756.30 88888.00 2014-01-28 19:23:38.625 028 12619.95 170.93 54756.30 88888.00 2014-01-28 19:23:38.750 028 12619.90 170.93 54756.32 88888.00 2014-01-28 19:23:38.875 028 12619.90 170.93 54756.30 88888.00 2014-01-28 19:23:39.000 028 12619.92 170.90 54756.32 88888.00 2014-01-28 19:23:39.125 028 12620.00 170.88 54756.35 88888.00 2014-01-28 19:23:39.250 028 12620.00 170.93 54756.32 88888.00 2014-01-28 19:23:39.375 028 12620.00 170.90 54756.32 88888.00 2014-01-28 19:23:39.500 028 12620.00 170.90 54756.32 88888.00 2014-01-28 19:23:39.625 028 12619.98 170.88 54756.32 88888.00 2014-01-28 19:23:39.750 028 12619.98 170.90 54756.38 88888.00 2014-01-28 19:23:39.875 028 12619.95 170.88 54756.32 88888.00 2014-01-28 19:23:40.000 028 12619.98 170.90 54756.32 88888.00 2014-01-28 19:23:40.125 028 12619.98 170.88 54756.32 88888.00 2014-01-28 19:23:40.250 028 12620.00 170.85 54756.35 88888.00 2014-01-28 19:23:40.375 028 12620.00 170.82 54756.35 88888.00 2014-01-28 19:23:40.500 028 12620.00 170.82 54756.32 88888.00 2014-01-28 19:23:40.625 028 12620.05 170.85 54756.32 88888.00 2014-01-28 19:23:40.750 028 12620.08 170.80 54756.30 88888.00 2014-01-28 19:23:40.875 028 12620.02 170.80 54756.32 88888.00 2014-01-28 19:23:41.000 028 12620.02 170.78 54756.32 88888.00 2014-01-28 19:23:41.125 028 12620.02 170.80 54756.35 88888.00 2014-01-28 19:23:41.250 028 12620.05 170.78 54756.35 88888.00 2014-01-28 19:23:41.375 028 12620.05 170.82 54756.40 88888.00 2014-01-28 19:23:41.500 028 12620.05 170.82 54756.40 88888.00 2014-01-28 19:23:41.625 028 12620.08 170.85 54756.38 88888.00 2014-01-28 19:23:41.750 028 12620.05 170.85 54756.38 88888.00 2014-01-28 19:23:41.875 028 12620.02 170.82 54756.38 88888.00 2014-01-28 19:23:42.000 028 12620.00 170.78 54756.35 88888.00 2014-01-28 19:23:42.125 028 12620.05 170.80 54756.38 88888.00 2014-01-28 19:23:42.250 028 12620.08 170.80 54756.40 88888.00 2014-01-28 19:23:42.375 028 12620.10 170.80 54756.40 88888.00 2014-01-28 19:23:42.500 028 12620.10 170.78 54756.38 88888.00 2014-01-28 19:23:42.625 028 12620.05 170.78 54756.38 88888.00 2014-01-28 19:23:42.750 028 12620.02 170.75 54756.38 88888.00 2014-01-28 19:23:42.875 028 12620.02 170.70 54756.32 88888.00 2014-01-28 19:23:43.000 028 12620.05 170.70 54756.32 88888.00 2014-01-28 19:23:43.125 028 12620.08 170.72 54756.38 88888.00 2014-01-28 19:23:43.250 028 12620.05 170.75 54756.38 88888.00 2014-01-28 19:23:43.375 028 12620.00 170.75 54756.38 88888.00 2014-01-28 19:23:43.500 028 12620.00 170.72 54756.38 88888.00 2014-01-28 19:23:43.625 028 12620.10 170.75 54756.38 88888.00 2014-01-28 19:23:43.750 028 12620.05 170.70 54756.32 88888.00 2014-01-28 19:23:43.875 028 12620.05 170.72 54756.35 88888.00 2014-01-28 19:23:44.000 028 12620.15 170.72 54756.40 88888.00 2014-01-28 19:23:44.125 028 12620.15 170.75 54756.43 88888.00 2014-01-28 19:23:44.250 028 12620.10 170.70 54756.40 88888.00 2014-01-28 19:23:44.375 028 12620.08 170.70 54756.40 88888.00 2014-01-28 19:23:44.500 028 12620.12 170.70 54756.40 88888.00 2014-01-28 19:23:44.625 028 12620.15 170.72 54756.40 88888.00 2014-01-28 19:23:44.750 028 12620.12 170.72 54756.40 88888.00 2014-01-28 19:23:44.875 028 12620.12 170.70 54756.40 88888.00 2014-01-28 19:23:45.000 028 12620.10 170.70 54756.40 88888.00 2014-01-28 19:23:45.125 028 12620.12 170.70 54756.43 88888.00 2014-01-28 19:23:45.250 028 12620.20 170.65 54756.40 88888.00 2014-01-28 19:23:45.375 028 12620.12 170.65 54756.38 88888.00 2014-01-28 19:23:45.500 028 12620.08 170.65 54756.40 88888.00 2014-01-28 19:23:45.625 028 12620.12 170.70 54756.40 88888.00 2014-01-28 19:23:45.750 028 12620.20 170.70 54756.40 88888.00 2014-01-28 19:23:45.875 028 12620.17 170.68 54756.40 88888.00 2014-01-28 19:23:46.000 028 12620.17 170.68 54756.40 88888.00 2014-01-28 19:23:46.125 028 12620.12 170.65 54756.38 88888.00 2014-01-28 19:23:46.250 028 12620.15 170.68 54756.40 88888.00 2014-01-28 19:23:46.375 028 12620.25 170.68 54756.45 88888.00 2014-01-28 19:23:46.500 028 12620.30 170.70 54756.45 88888.00 2014-01-28 19:23:46.625 028 12620.30 170.70 54756.43 88888.00 2014-01-28 19:23:46.750 028 12620.35 170.72 54756.43 88888.00 2014-01-28 19:23:46.875 028 12620.30 170.70 54756.45 88888.00 2014-01-28 19:23:47.000 028 12620.35 170.68 54756.43 88888.00 2014-01-28 19:23:47.125 028 12620.38 170.70 54756.40 88888.00 2014-01-28 19:23:47.250 028 12620.35 170.68 54756.43 88888.00 2014-01-28 19:23:47.375 028 12620.27 170.70 54756.43 88888.00 2014-01-28 19:23:47.500 028 12620.30 170.70 54756.43 88888.00 2014-01-28 19:23:47.625 028 12620.38 170.70 54756.43 88888.00 2014-01-28 19:23:47.750 028 12620.35 170.72 54756.45 88888.00 2014-01-28 19:23:47.875 028 12620.33 170.72 54756.43 88888.00 2014-01-28 19:23:48.000 028 12620.35 170.68 54756.40 88888.00 2014-01-28 19:23:48.125 028 12620.38 170.68 54756.43 88888.00 2014-01-28 19:23:48.250 028 12620.35 170.68 54756.45 88888.00 2014-01-28 19:23:48.375 028 12620.33 170.70 54756.45 88888.00 2014-01-28 19:23:48.500 028 12620.33 170.70 54756.45 88888.00 2014-01-28 19:23:48.625 028 12620.33 170.70 54756.45 88888.00 2014-01-28 19:23:48.750 028 12620.38 170.70 54756.45 88888.00 2014-01-28 19:23:48.875 028 12620.30 170.72 54756.47 88888.00 2014-01-28 19:23:49.000 028 12620.30 170.72 54756.43 88888.00 2014-01-28 19:23:49.125 028 12620.33 170.70 54756.47 88888.00 2014-01-28 19:23:49.250 028 12620.38 170.68 54756.45 88888.00 2014-01-28 19:23:49.375 028 12620.38 170.65 54756.47 88888.00 2014-01-28 19:23:49.500 028 12620.38 170.70 54756.45 88888.00 2014-01-28 19:23:49.625 028 12620.33 170.70 54756.45 88888.00 2014-01-28 19:23:49.750 028 12620.40 170.68 54756.43 88888.00 2014-01-28 19:23:49.875 028 12620.45 170.68 54756.45 88888.00 2014-01-28 19:23:50.000 028 12620.38 170.65 54756.45 88888.00 2014-01-28 19:23:50.125 028 12620.27 170.62 54756.45 88888.00 2014-01-28 19:23:50.250 028 12620.30 170.60 54756.47 88888.00 2014-01-28 19:23:50.375 028 12620.33 170.62 54756.45 88888.00 2014-01-28 19:23:50.500 028 12620.30 170.62 54756.43 88888.00 2014-01-28 19:23:50.625 028 12620.30 170.62 54756.45 88888.00 2014-01-28 19:23:50.750 028 12620.33 170.60 54756.47 88888.00 2014-01-28 19:23:50.875 028 12620.40 170.60 54756.45 88888.00 2014-01-28 19:23:51.000 028 12620.45 170.60 54756.45 88888.00 2014-01-28 19:23:51.125 028 12620.40 170.55 54756.45 88888.00 2014-01-28 19:23:51.250 028 12620.33 170.55 54756.45 88888.00 2014-01-28 19:23:51.375 028 12620.33 170.55 54756.43 88888.00 2014-01-28 19:23:51.500 028 12620.35 170.60 54756.47 88888.00 2014-01-28 19:23:51.625 028 12620.40 170.57 54756.47 88888.00 2014-01-28 19:23:51.750 028 12620.33 170.57 54756.40 88888.00 2014-01-28 19:23:51.875 028 12620.35 170.57 54756.43 88888.00 2014-01-28 19:23:52.000 028 12620.42 170.57 54756.47 88888.00 2014-01-28 19:23:52.125 028 12620.48 170.57 54756.53 88888.00 2014-01-28 19:23:52.250 028 12620.45 170.57 54756.50 88888.00 2014-01-28 19:23:52.375 028 12620.42 170.57 54756.50 88888.00 2014-01-28 19:23:52.500 028 12620.42 170.55 54756.50 88888.00 2014-01-28 19:23:52.625 028 12620.45 170.53 54756.55 88888.00 2014-01-28 19:23:52.750 028 12620.42 170.50 54756.50 88888.00 2014-01-28 19:23:52.875 028 12620.33 170.50 54756.50 88888.00 2014-01-28 19:23:53.000 028 12620.27 170.53 54756.47 88888.00 2014-01-28 19:23:53.125 028 12620.38 170.50 54756.47 88888.00 2014-01-28 19:23:53.250 028 12620.45 170.50 54756.53 88888.00 2014-01-28 19:23:53.375 028 12620.42 170.50 54756.55 88888.00 2014-01-28 19:23:53.500 028 12620.35 170.53 54756.53 88888.00 2014-01-28 19:23:53.625 028 12620.42 170.53 54756.53 88888.00 2014-01-28 19:23:53.750 028 12620.42 170.50 54756.53 88888.00 2014-01-28 19:23:53.875 028 12620.42 170.47 54756.53 88888.00 2014-01-28 19:23:54.000 028 12620.38 170.45 54756.53 88888.00 2014-01-28 19:23:54.125 028 12620.38 170.45 54756.55 88888.00 2014-01-28 19:23:54.250 028 12620.38 170.43 54756.47 88888.00 2014-01-28 19:23:54.375 028 12620.33 170.45 54756.50 88888.00 2014-01-28 19:23:54.500 028 12620.35 170.45 54756.47 88888.00 2014-01-28 19:23:54.625 028 12620.33 170.45 54756.50 88888.00 2014-01-28 19:23:54.750 028 12620.33 170.45 54756.47 88888.00 2014-01-28 19:23:54.875 028 12620.30 170.43 54756.50 88888.00 2014-01-28 19:23:55.000 028 12620.30 170.43 54756.47 88888.00 2014-01-28 19:23:55.125 028 12620.33 170.43 54756.47 88888.00 2014-01-28 19:23:55.250 028 12620.33 170.43 54756.50 88888.00 2014-01-28 19:23:55.375 028 12620.33 170.43 54756.53 88888.00 2014-01-28 19:23:55.500 028 12620.40 170.40 54756.55 88888.00 2014-01-28 19:23:55.625 028 12620.48 170.43 54756.55 88888.00 2014-01-28 19:23:55.750 028 12620.42 170.45 54756.53 88888.00 2014-01-28 19:23:55.875 028 12620.35 170.40 54756.55 88888.00 2014-01-28 19:23:56.000 028 12620.35 170.40 54756.55 88888.00 2014-01-28 19:23:56.125 028 12620.38 170.40 54756.55 88888.00 2014-01-28 19:23:56.250 028 12620.38 170.38 54756.55 88888.00 2014-01-28 19:23:56.375 028 12620.42 170.38 54756.55 88888.00 2014-01-28 19:23:56.500 028 12620.42 170.38 54756.55 88888.00 2014-01-28 19:23:56.625 028 12620.38 170.35 54756.57 88888.00 2014-01-28 19:23:56.750 028 12620.38 170.35 54756.53 88888.00 2014-01-28 19:23:56.875 028 12620.40 170.35 54756.55 88888.00 2014-01-28 19:23:57.000 028 12620.42 170.38 54756.57 88888.00 2014-01-28 19:23:57.125 028 12620.35 170.40 54756.62 88888.00 2014-01-28 19:23:57.250 028 12620.40 170.35 54756.57 88888.00 2014-01-28 19:23:57.375 028 12620.50 170.40 54756.53 88888.00 2014-01-28 19:23:57.500 028 12620.52 170.40 54756.53 88888.00 2014-01-28 19:23:57.625 028 12620.48 170.35 54756.53 88888.00 2014-01-28 19:23:57.750 028 12620.50 170.32 54756.57 88888.00 2014-01-28 19:23:57.875 028 12620.45 170.35 54756.57 88888.00 2014-01-28 19:23:58.000 028 12620.38 170.38 54756.53 88888.00 2014-01-28 19:23:58.125 028 12620.40 170.35 54756.57 88888.00 2014-01-28 19:23:58.250 028 12620.35 170.30 54756.57 88888.00 2014-01-28 19:23:58.375 028 12620.38 170.32 54756.62 88888.00 2014-01-28 19:23:58.500 028 12620.45 170.32 54756.65 88888.00 2014-01-28 19:23:58.625 028 12620.42 170.32 54756.60 88888.00 2014-01-28 19:23:58.750 028 12620.40 170.30 54756.57 88888.00 2014-01-28 19:23:58.875 028 12620.42 170.35 54756.55 88888.00 2014-01-28 19:23:59.000 028 12620.42 170.35 54756.55 88888.00 2014-01-28 19:23:59.125 028 12620.40 170.30 54756.57 88888.00 2014-01-28 19:23:59.250 028 12620.33 170.28 54756.57 88888.00 2014-01-28 19:23:59.375 028 12620.35 170.28 54756.57 88888.00 2014-01-28 19:23:59.500 028 12620.48 170.28 54756.65 88888.00 2014-01-28 19:23:59.625 028 12620.48 170.30 54756.65 88888.00 2014-01-28 19:23:59.750 028 12620.42 170.30 54756.60 88888.00 2014-01-28 19:23:59.875 028 12620.42 170.28 54756.60 88888.00 2014-01-28 19:24:00.000 028 12620.45 170.30 54756.60 88888.00 2014-01-28 19:24:00.125 028 12620.40 170.32 54756.60 88888.00 2014-01-28 19:24:00.250 028 12620.45 170.30 54756.60 88888.00 2014-01-28 19:24:00.375 028 12620.50 170.28 54756.57 88888.00 2014-01-28 19:24:00.500 028 12620.48 170.22 54756.57 88888.00 2014-01-28 19:24:00.625 028 12620.42 170.25 54756.60 88888.00 2014-01-28 19:24:00.750 028 12620.38 170.22 54756.57 88888.00 2014-01-28 19:24:00.875 028 12620.40 170.25 54756.60 88888.00 2014-01-28 19:24:01.000 028 12620.45 170.25 54756.57 88888.00 2014-01-28 19:24:01.125 028 12620.48 170.25 54756.60 88888.00 2014-01-28 19:24:01.250 028 12620.50 170.25 54756.62 88888.00 2014-01-28 19:24:01.375 028 12620.42 170.28 54756.65 88888.00 2014-01-28 19:24:01.500 028 12620.40 170.25 54756.60 88888.00 2014-01-28 19:24:01.625 028 12620.45 170.25 54756.60 88888.00 2014-01-28 19:24:01.750 028 12620.45 170.25 54756.57 88888.00 2014-01-28 19:24:01.875 028 12620.52 170.25 54756.62 88888.00 2014-01-28 19:24:02.000 028 12620.58 170.28 54756.65 88888.00 2014-01-28 19:24:02.125 028 12620.62 170.25 54756.70 88888.00 2014-01-28 19:24:02.250 028 12620.52 170.20 54756.68 88888.00 2014-01-28 19:24:02.375 028 12620.45 170.22 54756.68 88888.00 2014-01-28 19:24:02.500 028 12620.38 170.25 54756.70 88888.00 2014-01-28 19:24:02.625 028 12620.40 170.25 54756.62 88888.00 2014-01-28 19:24:02.750 028 12620.38 170.20 54756.57 88888.00 2014-01-28 19:24:02.875 028 12620.42 170.20 54756.60 88888.00 2014-01-28 19:24:03.000 028 12620.42 170.22 54756.60 88888.00 2014-01-28 19:24:03.125 028 12620.40 170.22 54756.65 88888.00 2014-01-28 19:24:03.250 028 12620.35 170.22 54756.65 88888.00 2014-01-28 19:24:03.375 028 12620.38 170.22 54756.65 88888.00 2014-01-28 19:24:03.500 028 12620.38 170.20 54756.62 88888.00 2014-01-28 19:24:03.625 028 12620.45 170.22 54756.65 88888.00 2014-01-28 19:24:03.750 028 12620.48 170.22 54756.68 88888.00 2014-01-28 19:24:03.875 028 12620.42 170.22 54756.62 88888.00 2014-01-28 19:24:04.000 028 12620.35 170.20 54756.62 88888.00 2014-01-28 19:24:04.125 028 12620.33 170.18 54756.62 88888.00 2014-01-28 19:24:04.250 028 12620.30 170.18 54756.65 88888.00 2014-01-28 19:24:04.375 028 12620.33 170.18 54756.68 88888.00 2014-01-28 19:24:04.500 028 12620.35 170.22 54756.68 88888.00 2014-01-28 19:24:04.625 028 12620.33 170.22 54756.65 88888.00 2014-01-28 19:24:04.750 028 12620.35 170.20 54756.68 88888.00 2014-01-28 19:24:04.875 028 12620.48 170.18 54756.68 88888.00 2014-01-28 19:24:05.000 028 12620.50 170.20 54756.65 88888.00 2014-01-28 19:24:05.125 028 12620.48 170.20 54756.65 88888.00 2014-01-28 19:24:05.250 028 12620.48 170.18 54756.68 88888.00 2014-01-28 19:24:05.375 028 12620.48 170.20 54756.68 88888.00 2014-01-28 19:24:05.500 028 12620.35 170.18 54756.65 88888.00 2014-01-28 19:24:05.625 028 12620.27 170.15 54756.65 88888.00 2014-01-28 19:24:05.750 028 12620.25 170.18 54756.68 88888.00 2014-01-28 19:24:05.875 028 12620.33 170.20 54756.68 88888.00 2014-01-28 19:24:06.000 028 12620.42 170.20 54756.68 88888.00 2014-01-28 19:24:06.125 028 12620.42 170.20 54756.68 88888.00 2014-01-28 19:24:06.250 028 12620.42 170.18 54756.65 88888.00 2014-01-28 19:24:06.375 028 12620.38 170.18 54756.62 88888.00 2014-01-28 19:24:06.500 028 12620.33 170.18 54756.62 88888.00 2014-01-28 19:24:06.625 028 12620.38 170.18 54756.68 88888.00 2014-01-28 19:24:06.750 028 12620.38 170.20 54756.70 88888.00 2014-01-28 19:24:06.875 028 12620.42 170.22 54756.70 88888.00 2014-01-28 19:24:07.000 028 12620.50 170.22 54756.70 88888.00 2014-01-28 19:24:07.125 028 12620.50 170.20 54756.72 88888.00 2014-01-28 19:24:07.250 028 12620.40 170.18 54756.68 88888.00 2014-01-28 19:24:07.375 028 12620.40 170.20 54756.65 88888.00 2014-01-28 19:24:07.500 028 12620.40 170.20 54756.65 88888.00 2014-01-28 19:24:07.625 028 12620.45 170.18 54756.70 88888.00 2014-01-28 19:24:07.750 028 12620.50 170.15 54756.68 88888.00 2014-01-28 19:24:07.875 028 12620.52 170.15 54756.65 88888.00 2014-01-28 19:24:08.000 028 12620.52 170.12 54756.65 88888.00 2014-01-28 19:24:08.125 028 12620.52 170.18 54756.68 88888.00 2014-01-28 19:24:08.250 028 12620.50 170.18 54756.72 88888.00 2014-01-28 19:24:08.375 028 12620.50 170.15 54756.70 88888.00 2014-01-28 19:24:08.500 028 12620.50 170.18 54756.68 88888.00 2014-01-28 19:24:08.625 028 12620.48 170.18 54756.72 88888.00 2014-01-28 19:24:08.750 028 12620.45 170.18 54756.75 88888.00 2014-01-28 19:24:08.875 028 12620.48 170.15 54756.72 88888.00 2014-01-28 19:24:09.000 028 12620.42 170.15 54756.70 88888.00 2014-01-28 19:24:09.125 028 12620.42 170.18 54756.72 88888.00 2014-01-28 19:24:09.250 028 12620.33 170.15 54756.72 88888.00 2014-01-28 19:24:09.375 028 12620.27 170.18 54756.70 88888.00 2014-01-28 19:24:09.500 028 12620.30 170.15 54756.70 88888.00 2014-01-28 19:24:09.625 028 12620.33 170.15 54756.70 88888.00 2014-01-28 19:24:09.750 028 12620.38 170.18 54756.72 88888.00 2014-01-28 19:24:09.875 028 12620.42 170.15 54756.72 88888.00 2014-01-28 19:24:10.000 028 12620.50 170.18 54756.75 88888.00 2014-01-28 19:24:10.125 028 12620.45 170.18 54756.72 88888.00 2014-01-28 19:24:10.250 028 12620.45 170.12 54756.70 88888.00 2014-01-28 19:24:10.375 028 12620.42 170.15 54756.72 88888.00 2014-01-28 19:24:10.500 028 12620.48 170.18 54756.75 88888.00 2014-01-28 19:24:10.625 028 12620.48 170.15 54756.72 88888.00 2014-01-28 19:24:10.750 028 12620.42 170.12 54756.72 88888.00 2014-01-28 19:24:10.875 028 12620.42 170.12 54756.75 88888.00 2014-01-28 19:24:11.000 028 12620.40 170.10 54756.75 88888.00 2014-01-28 19:24:11.125 028 12620.42 170.15 54756.78 88888.00 2014-01-28 19:24:11.250 028 12620.40 170.18 54756.78 88888.00 2014-01-28 19:24:11.375 028 12620.42 170.15 54756.78 88888.00 2014-01-28 19:24:11.500 028 12620.40 170.10 54756.78 88888.00 2014-01-28 19:24:11.625 028 12620.35 170.12 54756.75 88888.00 2014-01-28 19:24:11.750 028 12620.33 170.18 54756.75 88888.00 2014-01-28 19:24:11.875 028 12620.40 170.15 54756.75 88888.00 2014-01-28 19:24:12.000 028 12620.40 170.10 54756.75 88888.00 2014-01-28 19:24:12.125 028 12620.35 170.15 54756.78 88888.00 2014-01-28 19:24:12.250 028 12620.35 170.12 54756.78 88888.00 2014-01-28 19:24:12.375 028 12620.42 170.15 54756.78 88888.00 2014-01-28 19:24:12.500 028 12620.50 170.15 54756.80 88888.00 2014-01-28 19:24:12.625 028 12620.45 170.12 54756.80 88888.00 2014-01-28 19:24:12.750 028 12620.48 170.12 54756.80 88888.00 2014-01-28 19:24:12.875 028 12620.50 170.12 54756.78 88888.00 2014-01-28 19:24:13.000 028 12620.45 170.12 54756.78 88888.00 2014-01-28 19:24:13.125 028 12620.48 170.12 54756.78 88888.00 2014-01-28 19:24:13.250 028 12620.42 170.10 54756.78 88888.00 2014-01-28 19:24:13.375 028 12620.52 170.12 54756.78 88888.00 2014-01-28 19:24:13.500 028 12620.45 170.10 54756.80 88888.00 2014-01-28 19:24:13.625 028 12620.38 170.10 54756.78 88888.00 2014-01-28 19:24:13.750 028 12620.30 170.07 54756.78 88888.00 2014-01-28 19:24:13.875 028 12620.27 170.07 54756.78 88888.00 2014-01-28 19:24:14.000 028 12620.33 170.05 54756.72 88888.00 2014-01-28 19:24:14.125 028 12620.40 170.05 54756.75 88888.00 2014-01-28 19:24:14.250 028 12620.48 170.07 54756.75 88888.00 2014-01-28 19:24:14.375 028 12620.55 170.10 54756.78 88888.00 2014-01-28 19:24:14.500 028 12620.50 170.07 54756.78 88888.00 2014-01-28 19:24:14.625 028 12620.48 170.07 54756.78 88888.00 2014-01-28 19:24:14.750 028 12620.42 170.05 54756.75 88888.00 2014-01-28 19:24:14.875 028 12620.48 170.05 54756.75 88888.00 2014-01-28 19:24:15.000 028 12620.52 170.07 54756.75 88888.00 2014-01-28 19:24:15.125 028 12620.50 170.07 54756.75 88888.00 2014-01-28 19:24:15.250 028 12620.50 170.05 54756.80 88888.00 2014-01-28 19:24:15.375 028 12620.52 170.05 54756.80 88888.00 2014-01-28 19:24:15.500 028 12620.48 170.03 54756.72 88888.00 2014-01-28 19:24:15.625 028 12620.42 170.00 54756.72 88888.00 2014-01-28 19:24:15.750 028 12620.42 170.03 54756.78 88888.00 2014-01-28 19:24:15.875 028 12620.48 170.05 54756.78 88888.00 2014-01-28 19:24:16.000 028 12620.45 170.03 54756.72 88888.00 2014-01-28 19:24:16.125 028 12620.42 170.03 54756.78 88888.00 2014-01-28 19:24:16.250 028 12620.48 170.03 54756.78 88888.00 2014-01-28 19:24:16.375 028 12620.48 170.05 54756.80 88888.00 2014-01-28 19:24:16.500 028 12620.48 170.03 54756.78 88888.00 2014-01-28 19:24:16.625 028 12620.50 170.03 54756.78 88888.00 2014-01-28 19:24:16.750 028 12620.50 170.00 54756.78 88888.00 2014-01-28 19:24:16.875 028 12620.42 170.00 54756.80 88888.00 2014-01-28 19:24:17.000 028 12620.40 170.03 54756.75 88888.00 2014-01-28 19:24:17.125 028 12620.42 170.03 54756.78 88888.00 2014-01-28 19:24:17.250 028 12620.40 170.03 54756.78 88888.00 2014-01-28 19:24:17.375 028 12620.40 170.03 54756.78 88888.00 2014-01-28 19:24:17.500 028 12620.45 170.05 54756.78 88888.00 2014-01-28 19:24:17.625 028 12620.58 170.03 54756.80 88888.00 2014-01-28 19:24:17.750 028 12620.60 170.03 54756.82 88888.00 2014-01-28 19:24:17.875 028 12620.55 170.03 54756.82 88888.00 2014-01-28 19:24:18.000 028 12620.52 170.03 54756.80 88888.00 2014-01-28 19:24:18.125 028 12620.60 170.03 54756.82 88888.00 2014-01-28 19:24:18.250 028 12620.60 170.00 54756.80 88888.00 2014-01-28 19:24:18.375 028 12620.60 170.00 54756.75 88888.00 2014-01-28 19:24:18.500 028 12620.60 170.03 54756.78 88888.00 2014-01-28 19:24:18.625 028 12620.67 170.05 54756.82 88888.00 2014-01-28 19:24:18.750 028 12620.62 170.05 54756.80 88888.00 2014-01-28 19:24:18.875 028 12620.52 170.03 54756.78 88888.00 2014-01-28 19:24:19.000 028 12620.48 170.00 54756.78 88888.00 2014-01-28 19:24:19.125 028 12620.45 170.03 54756.78 88888.00 2014-01-28 19:24:19.250 028 12620.50 170.00 54756.78 88888.00 2014-01-28 19:24:19.375 028 12620.60 170.03 54756.80 88888.00 2014-01-28 19:24:19.500 028 12620.58 170.00 54756.80 88888.00 2014-01-28 19:24:19.625 028 12620.52 170.00 54756.80 88888.00 2014-01-28 19:24:19.750 028 12620.50 170.00 54756.80 88888.00 2014-01-28 19:24:19.875 028 12620.52 170.03 54756.80 88888.00 2014-01-28 19:24:20.000 028 12620.48 170.00 54756.78 88888.00 2014-01-28 19:24:20.125 028 12620.50 170.00 54756.78 88888.00 2014-01-28 19:24:20.250 028 12620.52 169.97 54756.78 88888.00 2014-01-28 19:24:20.375 028 12620.50 169.97 54756.80 88888.00 2014-01-28 19:24:20.500 028 12620.50 169.97 54756.78 88888.00 2014-01-28 19:24:20.625 028 12620.55 169.97 54756.80 88888.00 2014-01-28 19:24:20.750 028 12620.55 170.03 54756.80 88888.00 2014-01-28 19:24:20.875 028 12620.52 169.97 54756.80 88888.00 2014-01-28 19:24:21.000 028 12620.48 169.97 54756.80 88888.00 2014-01-28 19:24:21.125 028 12620.45 170.00 54756.82 88888.00 2014-01-28 19:24:21.250 028 12620.48 169.97 54756.80 88888.00 2014-01-28 19:24:21.375 028 12620.50 169.97 54756.80 88888.00 2014-01-28 19:24:21.500 028 12620.52 169.97 54756.80 88888.00 2014-01-28 19:24:21.625 028 12620.52 169.97 54756.82 88888.00 2014-01-28 19:24:21.750 028 12620.50 170.00 54756.82 88888.00 2014-01-28 19:24:21.875 028 12620.52 169.95 54756.82 88888.00 2014-01-28 19:24:22.000 028 12620.55 169.97 54756.82 88888.00 2014-01-28 19:24:22.125 028 12620.45 170.00 54756.85 88888.00 2014-01-28 19:24:22.250 028 12620.38 170.00 54756.82 88888.00 2014-01-28 19:24:22.375 028 12620.48 170.00 54756.80 88888.00 2014-01-28 19:24:22.500 028 12620.55 169.97 54756.78 88888.00 2014-01-28 19:24:22.625 028 12620.62 170.03 54756.78 88888.00 2014-01-28 19:24:22.750 028 12620.55 170.00 54756.75 88888.00 2014-01-28 19:24:22.875 028 12620.52 169.97 54756.80 88888.00 2014-01-28 19:24:23.000 028 12620.55 169.97 54756.82 88888.00 2014-01-28 19:24:23.125 028 12620.55 169.97 54756.85 88888.00 2014-01-28 19:24:23.250 028 12620.52 170.00 54756.82 88888.00 2014-01-28 19:24:23.375 028 12620.48 170.00 54756.80 88888.00 2014-01-28 19:24:23.500 028 12620.45 170.00 54756.80 88888.00 2014-01-28 19:24:23.625 028 12620.50 170.00 54756.80 88888.00 2014-01-28 19:24:23.750 028 12620.58 170.00 54756.80 88888.00 2014-01-28 19:24:23.875 028 12620.60 170.00 54756.80 88888.00 2014-01-28 19:24:24.000 028 12620.50 169.97 54756.82 88888.00 2014-01-28 19:24:24.125 028 12620.45 169.97 54756.82 88888.00 2014-01-28 19:24:24.250 028 12620.42 169.95 54756.82 88888.00 2014-01-28 19:24:24.375 028 12620.40 169.97 54756.85 88888.00 2014-01-28 19:24:24.500 028 12620.42 170.00 54756.82 88888.00 2014-01-28 19:24:24.625 028 12620.50 170.00 54756.82 88888.00 2014-01-28 19:24:24.750 028 12620.55 170.05 54756.88 88888.00 2014-01-28 19:24:24.875 028 12620.48 170.03 54756.85 88888.00 2014-01-28 19:24:25.000 028 12620.42 170.03 54756.82 88888.00 2014-01-28 19:24:25.125 028 12620.52 170.05 54756.85 88888.00 2014-01-28 19:24:25.250 028 12620.58 170.03 54756.90 88888.00 2014-01-28 19:24:25.375 028 12620.52 170.05 54756.88 88888.00 2014-01-28 19:24:25.500 028 12620.55 170.03 54756.85 88888.00 2014-01-28 19:24:25.625 028 12620.58 170.03 54756.82 88888.00 2014-01-28 19:24:25.750 028 12620.55 170.03 54756.85 88888.00 2014-01-28 19:24:25.875 028 12620.60 170.03 54756.85 88888.00 2014-01-28 19:24:26.000 028 12620.55 169.97 54756.82 88888.00 2014-01-28 19:24:26.125 028 12620.45 170.00 54756.82 88888.00 2014-01-28 19:24:26.250 028 12620.42 170.00 54756.82 88888.00 2014-01-28 19:24:26.375 028 12620.42 170.00 54756.82 88888.00 2014-01-28 19:24:26.500 028 12620.42 170.00 54756.85 88888.00 2014-01-28 19:24:26.625 028 12620.48 170.03 54756.85 88888.00 2014-01-28 19:24:26.750 028 12620.50 170.00 54756.82 88888.00 2014-01-28 19:24:26.875 028 12620.50 169.97 54756.85 88888.00 2014-01-28 19:24:27.000 028 12620.50 170.00 54756.85 88888.00 2014-01-28 19:24:27.125 028 12620.45 170.03 54756.88 88888.00 2014-01-28 19:24:27.250 028 12620.40 170.03 54756.88 88888.00 2014-01-28 19:24:27.375 028 12620.38 170.00 54756.90 88888.00 2014-01-28 19:24:27.500 028 12620.48 170.00 54756.88 88888.00 2014-01-28 19:24:27.625 028 12620.48 170.00 54756.88 88888.00 2014-01-28 19:24:27.750 028 12620.45 170.00 54756.85 88888.00 2014-01-28 19:24:27.875 028 12620.55 170.05 54756.88 88888.00 2014-01-28 19:24:28.000 028 12620.58 170.00 54756.85 88888.00 2014-01-28 19:24:28.125 028 12620.55 169.97 54756.85 88888.00 2014-01-28 19:24:28.250 028 12620.45 169.95 54756.85 88888.00 2014-01-28 19:24:28.375 028 12620.40 169.97 54756.82 88888.00 2014-01-28 19:24:28.500 028 12620.45 170.00 54756.85 88888.00 2014-01-28 19:24:28.625 028 12620.45 170.00 54756.85 88888.00 2014-01-28 19:24:28.750 028 12620.50 170.00 54756.88 88888.00 2014-01-28 19:24:28.875 028 12620.55 170.00 54756.88 88888.00 2014-01-28 19:24:29.000 028 12620.55 170.00 54756.82 88888.00 2014-01-28 19:24:29.125 028 12620.48 170.00 54756.88 88888.00 2014-01-28 19:24:29.250 028 12620.52 170.00 54756.88 88888.00 2014-01-28 19:24:29.375 028 12620.58 169.97 54756.85 88888.00 2014-01-28 19:24:29.500 028 12620.62 170.00 54756.88 88888.00 2014-01-28 19:24:29.625 028 12620.65 170.03 54756.88 88888.00 2014-01-28 19:24:29.750 028 12620.62 170.00 54756.82 88888.00 2014-01-28 19:24:29.875 028 12620.60 169.97 54756.82 88888.00 2014-01-28 19:24:30.000 028 12620.60 169.97 54756.82 88888.00 2014-01-28 19:24:30.125 028 12620.52 170.00 54756.82 88888.00 2014-01-28 19:24:30.250 028 12620.50 169.97 54756.82 88888.00 2014-01-28 19:24:30.375 028 12620.52 169.97 54756.85 88888.00 2014-01-28 19:24:30.500 028 12620.55 169.97 54756.85 88888.00 2014-01-28 19:24:30.625 028 12620.52 169.95 54756.82 88888.00 2014-01-28 19:24:30.750 028 12620.48 169.95 54756.85 88888.00 2014-01-28 19:24:30.875 028 12620.48 169.97 54756.85 88888.00 2014-01-28 19:24:31.000 028 12620.48 169.97 54756.85 88888.00 2014-01-28 19:24:31.125 028 12620.45 169.97 54756.88 88888.00 2014-01-28 19:24:31.250 028 12620.42 169.97 54756.90 88888.00 2014-01-28 19:24:31.375 028 12620.42 169.97 54756.95 88888.00 2014-01-28 19:24:31.500 028 12620.42 169.97 54756.90 88888.00 2014-01-28 19:24:31.625 028 12620.42 169.93 54756.85 88888.00 2014-01-28 19:24:31.750 028 12620.48 169.93 54756.85 88888.00 2014-01-28 19:24:31.875 028 12620.52 169.93 54756.90 88888.00 2014-01-28 19:24:32.000 028 12620.52 169.95 54756.88 88888.00 2014-01-28 19:24:32.125 028 12620.45 169.97 54756.88 88888.00 2014-01-28 19:24:32.250 028 12620.38 169.93 54756.85 88888.00 2014-01-28 19:24:32.375 028 12620.40 169.93 54756.82 88888.00 2014-01-28 19:24:32.500 028 12620.42 169.95 54756.82 88888.00 2014-01-28 19:24:32.625 028 12620.42 169.97 54756.85 88888.00 2014-01-28 19:24:32.750 028 12620.42 169.95 54756.85 88888.00 2014-01-28 19:24:32.875 028 12620.45 169.90 54756.85 88888.00 2014-01-28 19:24:33.000 028 12620.50 169.88 54756.85 88888.00 2014-01-28 19:24:33.125 028 12620.55 169.88 54756.85 88888.00 2014-01-28 19:24:33.250 028 12620.65 169.93 54756.88 88888.00 2014-01-28 19:24:33.375 028 12620.70 169.95 54756.88 88888.00 2014-01-28 19:24:33.500 028 12620.60 169.95 54756.90 88888.00 2014-01-28 19:24:33.625 028 12620.55 169.95 54756.88 88888.00 2014-01-28 19:24:33.750 028 12620.48 169.90 54756.85 88888.00 2014-01-28 19:24:33.875 028 12620.52 169.93 54756.85 88888.00 2014-01-28 19:24:34.000 028 12620.52 169.93 54756.85 88888.00 2014-01-28 19:24:34.125 028 12620.58 169.95 54756.88 88888.00 2014-01-28 19:24:34.250 028 12620.52 169.95 54756.88 88888.00 2014-01-28 19:24:34.375 028 12620.45 169.93 54756.88 88888.00 2014-01-28 19:24:34.500 028 12620.45 169.93 54756.88 88888.00 2014-01-28 19:24:34.625 028 12620.48 169.97 54756.90 88888.00 2014-01-28 19:24:34.750 028 12620.50 169.97 54756.88 88888.00 2014-01-28 19:24:34.875 028 12620.50 169.95 54756.88 88888.00 2014-01-28 19:24:35.000 028 12620.55 169.95 54756.88 88888.00 2014-01-28 19:24:35.125 028 12620.50 169.95 54756.88 88888.00 2014-01-28 19:24:35.250 028 12620.45 169.93 54756.90 88888.00 2014-01-28 19:24:35.375 028 12620.42 169.93 54756.90 88888.00 2014-01-28 19:24:35.500 028 12620.48 169.90 54756.88 88888.00 2014-01-28 19:24:35.625 028 12620.48 169.93 54756.88 88888.00 2014-01-28 19:24:35.750 028 12620.50 169.95 54756.93 88888.00 2014-01-28 19:24:35.875 028 12620.55 169.95 54756.90 88888.00 2014-01-28 19:24:36.000 028 12620.60 169.93 54756.88 88888.00 2014-01-28 19:24:36.125 028 12620.58 169.93 54756.90 88888.00 2014-01-28 19:24:36.250 028 12620.45 169.90 54756.88 88888.00 2014-01-28 19:24:36.375 028 12620.45 169.90 54756.88 88888.00 2014-01-28 19:24:36.500 028 12620.48 169.90 54756.88 88888.00 2014-01-28 19:24:36.625 028 12620.50 169.90 54756.88 88888.00 2014-01-28 19:24:36.750 028 12620.55 169.93 54756.90 88888.00 2014-01-28 19:24:36.875 028 12620.60 169.93 54756.90 88888.00 2014-01-28 19:24:37.000 028 12620.58 169.93 54756.88 88888.00 2014-01-28 19:24:37.125 028 12620.58 169.93 54756.88 88888.00 2014-01-28 19:24:37.250 028 12620.62 169.93 54756.90 88888.00 2014-01-28 19:24:37.375 028 12620.58 169.95 54756.88 88888.00 2014-01-28 19:24:37.500 028 12620.48 169.97 54756.88 88888.00 2014-01-28 19:24:37.625 028 12620.48 169.95 54756.85 88888.00 2014-01-28 19:24:37.750 028 12620.58 169.95 54756.88 88888.00 2014-01-28 19:24:37.875 028 12620.65 169.93 54756.90 88888.00 2014-01-28 19:24:38.000 028 12620.65 169.95 54756.85 88888.00 2014-01-28 19:24:38.125 028 12620.60 169.95 54756.85 88888.00 2014-01-28 19:24:38.250 028 12620.52 169.95 54756.90 88888.00 2014-01-28 19:24:38.375 028 12620.52 169.95 54756.90 88888.00 2014-01-28 19:24:38.500 028 12620.50 169.95 54756.93 88888.00 2014-01-28 19:24:38.625 028 12620.48 169.95 54756.93 88888.00 2014-01-28 19:24:38.750 028 12620.52 169.95 54756.93 88888.00 2014-01-28 19:24:38.875 028 12620.62 169.97 54756.93 88888.00 2014-01-28 19:24:39.000 028 12620.60 169.90 54756.93 88888.00 2014-01-28 19:24:39.125 028 12620.55 169.90 54756.93 88888.00 2014-01-28 19:24:39.250 028 12620.60 169.90 54756.95 88888.00 2014-01-28 19:24:39.375 028 12620.65 169.95 54756.93 88888.00 2014-01-28 19:24:39.500 028 12620.62 169.97 54756.95 88888.00 2014-01-28 19:24:39.625 028 12620.60 169.95 54756.95 88888.00 2014-01-28 19:24:39.750 028 12620.58 169.93 54756.93 88888.00 2014-01-28 19:24:39.875 028 12620.55 169.97 54756.90 88888.00 2014-01-28 19:24:40.000 028 12620.50 169.95 54756.90 88888.00 2014-01-28 19:24:40.125 028 12620.42 169.93 54756.90 88888.00 2014-01-28 19:24:40.250 028 12620.42 169.93 54756.95 88888.00 2014-01-28 19:24:40.375 028 12620.45 169.95 54756.93 88888.00 2014-01-28 19:24:40.500 028 12620.45 169.95 54756.93 88888.00 2014-01-28 19:24:40.625 028 12620.55 169.90 54756.93 88888.00 2014-01-28 19:24:40.750 028 12620.58 169.95 54756.90 88888.00 2014-01-28 19:24:40.875 028 12620.58 169.95 54756.95 88888.00 2014-01-28 19:24:41.000 028 12620.48 169.95 54756.95 88888.00 2014-01-28 19:24:41.125 028 12620.52 169.95 54756.93 88888.00 2014-01-28 19:24:41.250 028 12620.60 169.93 54756.90 88888.00 2014-01-28 19:24:41.375 028 12620.65 169.93 54756.95 88888.00 2014-01-28 19:24:41.500 028 12620.58 169.93 54756.95 88888.00 2014-01-28 19:24:41.625 028 12620.50 169.93 54756.93 88888.00 2014-01-28 19:24:41.750 028 12620.55 169.95 54756.95 88888.00 2014-01-28 19:24:41.875 028 12620.62 169.90 54756.93 88888.00 2014-01-28 19:24:42.000 028 12620.55 169.90 54756.93 88888.00 2014-01-28 19:24:42.125 028 12620.55 169.93 54756.95 88888.00 2014-01-28 19:24:42.250 028 12620.55 169.93 54756.97 88888.00 2014-01-28 19:24:42.375 028 12620.60 169.93 54756.95 88888.00 2014-01-28 19:24:42.500 028 12620.70 169.93 54756.95 88888.00 2014-01-28 19:24:42.625 028 12620.67 169.90 54756.95 88888.00 2014-01-28 19:24:42.750 028 12620.60 169.90 54756.95 88888.00 2014-01-28 19:24:42.875 028 12620.60 169.88 54756.95 88888.00 2014-01-28 19:24:43.000 028 12620.60 169.90 54756.95 88888.00 2014-01-28 19:24:43.125 028 12620.62 169.93 54757.00 88888.00 2014-01-28 19:24:43.250 028 12620.62 169.90 54757.03 88888.00 2014-01-28 19:24:43.375 028 12620.58 169.88 54756.95 88888.00 2014-01-28 19:24:43.500 028 12620.55 169.85 54756.95 88888.00 2014-01-28 19:24:43.625 028 12620.55 169.85 54756.95 88888.00 2014-01-28 19:24:43.750 028 12620.52 169.85 54756.97 88888.00 2014-01-28 19:24:43.875 028 12620.58 169.85 54756.97 88888.00 2014-01-28 19:24:44.000 028 12620.62 169.88 54756.97 88888.00 2014-01-28 19:24:44.125 028 12620.60 169.85 54756.97 88888.00 2014-01-28 19:24:44.250 028 12620.55 169.85 54756.95 88888.00 2014-01-28 19:24:44.375 028 12620.48 169.85 54756.95 88888.00 2014-01-28 19:24:44.500 028 12620.48 169.80 54756.95 88888.00 2014-01-28 19:24:44.625 028 12620.55 169.85 54756.97 88888.00 2014-01-28 19:24:44.750 028 12620.60 169.85 54757.00 88888.00 2014-01-28 19:24:44.875 028 12620.67 169.88 54757.00 88888.00 2014-01-28 19:24:45.000 028 12620.62 169.82 54756.97 88888.00 2014-01-28 19:24:45.125 028 12620.58 169.85 54756.97 88888.00 2014-01-28 19:24:45.250 028 12620.50 169.82 54756.95 88888.00 2014-01-28 19:24:45.375 028 12620.48 169.80 54756.95 88888.00 2014-01-28 19:24:45.500 028 12620.55 169.80 54756.95 88888.00 2014-01-28 19:24:45.625 028 12620.55 169.82 54756.97 88888.00 2014-01-28 19:24:45.750 028 12620.58 169.85 54756.97 88888.00 2014-01-28 19:24:45.875 028 12620.62 169.85 54756.97 88888.00 2014-01-28 19:24:46.000 028 12620.62 169.85 54756.95 88888.00 2014-01-28 19:24:46.125 028 12620.65 169.82 54756.97 88888.00 2014-01-28 19:24:46.250 028 12620.55 169.82 54757.00 88888.00 2014-01-28 19:24:46.375 028 12620.55 169.88 54757.03 88888.00 2014-01-28 19:24:46.500 028 12620.58 169.85 54756.97 88888.00 2014-01-28 19:24:46.625 028 12620.65 169.82 54756.95 88888.00 2014-01-28 19:24:46.750 028 12620.65 169.82 54756.97 88888.00 2014-01-28 19:24:46.875 028 12620.58 169.80 54756.97 88888.00 2014-01-28 19:24:47.000 028 12620.48 169.80 54756.93 88888.00 2014-01-28 19:24:47.125 028 12620.50 169.78 54756.95 88888.00 2014-01-28 19:24:47.250 028 12620.50 169.82 54756.97 88888.00 2014-01-28 19:24:47.375 028 12620.48 169.82 54756.97 88888.00 2014-01-28 19:24:47.500 028 12620.48 169.85 54757.03 88888.00 2014-01-28 19:24:47.625 028 12620.52 169.85 54757.03 88888.00 2014-01-28 19:24:47.750 028 12620.55 169.82 54756.95 88888.00 2014-01-28 19:24:47.875 028 12620.52 169.82 54756.97 88888.00 2014-01-28 19:24:48.000 028 12620.50 169.82 54757.00 88888.00 2014-01-28 19:24:48.125 028 12620.48 169.85 54757.03 88888.00 2014-01-28 19:24:48.250 028 12620.48 169.82 54757.00 88888.00 2014-01-28 19:24:48.375 028 12620.52 169.82 54756.97 88888.00 2014-01-28 19:24:48.500 028 12620.60 169.80 54756.95 88888.00 2014-01-28 19:24:48.625 028 12620.60 169.80 54756.93 88888.00 2014-01-28 19:24:48.750 028 12620.52 169.80 54756.95 88888.00 2014-01-28 19:24:48.875 028 12620.48 169.82 54757.00 88888.00 2014-01-28 19:24:49.000 028 12620.48 169.80 54756.97 88888.00 2014-01-28 19:24:49.125 028 12620.55 169.78 54757.00 88888.00 2014-01-28 19:24:49.250 028 12620.65 169.78 54757.00 88888.00 2014-01-28 19:24:49.375 028 12620.65 169.80 54757.00 88888.00 2014-01-28 19:24:49.500 028 12620.60 169.80 54756.97 88888.00 2014-01-28 19:24:49.625 028 12620.55 169.78 54757.00 88888.00 2014-01-28 19:24:49.750 028 12620.55 169.78 54757.00 88888.00 2014-01-28 19:24:49.875 028 12620.60 169.80 54757.00 88888.00 2014-01-28 19:24:50.000 028 12620.60 169.80 54756.97 88888.00 2014-01-28 19:24:50.125 028 12620.52 169.78 54757.00 88888.00 2014-01-28 19:24:50.250 028 12620.40 169.72 54757.03 88888.00 2014-01-28 19:24:50.375 028 12620.45 169.75 54757.00 88888.00 2014-01-28 19:24:50.500 028 12620.45 169.72 54757.03 88888.00 2014-01-28 19:24:50.625 028 12620.45 169.72 54757.03 88888.00 2014-01-28 19:24:50.750 028 12620.48 169.70 54757.00 88888.00 2014-01-28 19:24:50.875 028 12620.48 169.70 54756.97 88888.00 2014-01-28 19:24:51.000 028 12620.45 169.72 54756.97 88888.00 2014-01-28 19:24:51.125 028 12620.55 169.75 54757.00 88888.00 2014-01-28 19:24:51.250 028 12620.55 169.72 54757.03 88888.00 2014-01-28 19:24:51.375 028 12620.52 169.72 54757.03 88888.00 2014-01-28 19:24:51.500 028 12620.52 169.75 54757.00 88888.00 2014-01-28 19:24:51.625 028 12620.50 169.70 54757.03 88888.00 2014-01-28 19:24:51.750 028 12620.52 169.70 54757.00 88888.00 2014-01-28 19:24:51.875 028 12620.42 169.70 54757.03 88888.00 2014-01-28 19:24:52.000 028 12620.45 169.72 54757.00 88888.00 2014-01-28 19:24:52.125 028 12620.48 169.72 54757.03 88888.00 2014-01-28 19:24:52.250 028 12620.48 169.72 54757.00 88888.00 2014-01-28 19:24:52.375 028 12620.55 169.75 54757.03 88888.00 2014-01-28 19:24:52.500 028 12620.55 169.75 54757.05 88888.00 2014-01-28 19:24:52.625 028 12620.58 169.78 54757.07 88888.00 2014-01-28 19:24:52.750 028 12620.58 169.75 54757.05 88888.00 2014-01-28 19:24:52.875 028 12620.58 169.75 54757.03 88888.00 2014-01-28 19:24:53.000 028 12620.58 169.72 54756.97 88888.00 2014-01-28 19:24:53.125 028 12620.55 169.72 54757.00 88888.00 2014-01-28 19:24:53.250 028 12620.50 169.70 54757.03 88888.00 2014-01-28 19:24:53.375 028 12620.50 169.70 54757.03 88888.00 2014-01-28 19:24:53.500 028 12620.48 169.70 54757.03 88888.00 2014-01-28 19:24:53.625 028 12620.50 169.70 54757.00 88888.00 2014-01-28 19:24:53.750 028 12620.52 169.70 54757.03 88888.00 2014-01-28 19:24:53.875 028 12620.52 169.68 54757.07 88888.00 2014-01-28 19:24:54.000 028 12620.48 169.68 54757.05 88888.00 2014-01-28 19:24:54.125 028 12620.50 169.70 54757.05 88888.00 2014-01-28 19:24:54.250 028 12620.48 169.72 54757.05 88888.00 2014-01-28 19:24:54.375 028 12620.45 169.72 54757.05 88888.00 2014-01-28 19:24:54.500 028 12620.45 169.70 54757.05 88888.00 2014-01-28 19:24:54.625 028 12620.50 169.70 54757.05 88888.00 2014-01-28 19:24:54.750 028 12620.52 169.72 54757.05 88888.00 2014-01-28 19:24:54.875 028 12620.58 169.75 54757.07 88888.00 2014-01-28 19:24:55.000 028 12620.58 169.75 54757.07 88888.00 2014-01-28 19:24:55.125 028 12620.58 169.72 54757.05 88888.00 2014-01-28 19:24:55.250 028 12620.52 169.70 54757.07 88888.00 2014-01-28 19:24:55.375 028 12620.58 169.68 54757.05 88888.00 2014-01-28 19:24:55.500 028 12620.50 169.68 54757.03 88888.00 2014-01-28 19:24:55.625 028 12620.45 169.68 54757.03 88888.00 2014-01-28 19:24:55.750 028 12620.45 169.70 54757.05 88888.00 2014-01-28 19:24:55.875 028 12620.45 169.72 54757.05 88888.00 2014-01-28 19:24:56.000 028 12620.42 169.70 54757.07 88888.00 2014-01-28 19:24:56.125 028 12620.42 169.72 54757.10 88888.00 2014-01-28 19:24:56.250 028 12620.50 169.70 54757.10 88888.00 2014-01-28 19:24:56.375 028 12620.52 169.70 54757.05 88888.00 2014-01-28 19:24:56.500 028 12620.48 169.65 54757.05 88888.00 2014-01-28 19:24:56.625 028 12620.42 169.65 54757.03 88888.00 2014-01-28 19:24:56.750 028 12620.38 169.68 54757.00 88888.00 2014-01-28 19:24:56.875 028 12620.38 169.68 54757.05 88888.00 2014-01-28 19:24:57.000 028 12620.42 169.70 54757.07 88888.00 2014-01-28 19:24:57.125 028 12620.38 169.68 54757.07 88888.00 2014-01-28 19:24:57.250 028 12620.33 169.70 54757.05 88888.00 2014-01-28 19:24:57.375 028 12620.33 169.70 54757.05 88888.00 2014-01-28 19:24:57.500 028 12620.35 169.68 54757.07 88888.00 2014-01-28 19:24:57.625 028 12620.33 169.68 54757.07 88888.00 2014-01-28 19:24:57.750 028 12620.30 169.70 54757.05 88888.00 2014-01-28 19:24:57.875 028 12620.23 169.72 54757.05 88888.00 2014-01-28 19:24:58.000 028 12620.30 169.70 54757.07 88888.00 2014-01-28 19:24:58.125 028 12620.30 169.72 54757.10 88888.00 2014-01-28 19:24:58.250 028 12620.25 169.72 54757.10 88888.00 2014-01-28 19:24:58.375 028 12620.33 169.70 54757.07 88888.00 2014-01-28 19:24:58.500 028 12620.33 169.75 54757.10 88888.00 2014-01-28 19:24:58.625 028 12620.25 169.72 54757.05 88888.00 2014-01-28 19:24:58.750 028 12620.20 169.68 54757.05 88888.00 2014-01-28 19:24:58.875 028 12620.20 169.68 54757.07 88888.00 2014-01-28 19:24:59.000 028 12620.30 169.72 54757.12 88888.00 2014-01-28 19:24:59.125 028 12620.38 169.72 54757.12 88888.00 2014-01-28 19:24:59.250 028 12620.33 169.70 54757.12 88888.00 2014-01-28 19:24:59.375 028 12620.35 169.70 54757.10 88888.00 2014-01-28 19:24:59.500 028 12620.35 169.70 54757.10 88888.00 2014-01-28 19:24:59.625 028 12620.30 169.68 54757.10 88888.00 2014-01-28 19:24:59.750 028 12620.30 169.70 54757.10 88888.00 2014-01-28 19:24:59.875 028 12620.27 169.70 54757.10 88888.00 2014-01-28 19:25:00.000 028 12620.20 169.72 54757.07 88888.00 2014-01-28 19:25:00.125 028 12620.17 169.70 54757.10 88888.00 2014-01-28 19:25:00.250 028 12620.23 169.72 54757.12 88888.00 2014-01-28 19:25:00.375 028 12620.38 169.70 54757.10 88888.00 2014-01-28 19:25:00.500 028 12620.35 169.72 54757.10 88888.00 2014-01-28 19:25:00.625 028 12620.25 169.75 54757.07 88888.00 2014-01-28 19:25:00.750 028 12620.27 169.70 54757.07 88888.00 2014-01-28 19:25:00.875 028 12620.35 169.68 54757.07 88888.00 2014-01-28 19:25:01.000 028 12620.40 169.70 54757.10 88888.00 2014-01-28 19:25:01.125 028 12620.40 169.72 54757.12 88888.00 2014-01-28 19:25:01.250 028 12620.42 169.72 54757.15 88888.00 2014-01-28 19:25:01.375 028 12620.40 169.72 54757.10 88888.00 2014-01-28 19:25:01.500 028 12620.40 169.72 54757.07 88888.00 2014-01-28 19:25:01.625 028 12620.38 169.72 54757.12 88888.00 2014-01-28 19:25:01.750 028 12620.33 169.70 54757.15 88888.00 2014-01-28 19:25:01.875 028 12620.33 169.70 54757.12 88888.00 2014-01-28 19:25:02.000 028 12620.25 169.72 54757.10 88888.00 2014-01-28 19:25:02.125 028 12620.23 169.72 54757.10 88888.00 2014-01-28 19:25:02.250 028 12620.20 169.68 54757.10 88888.00 2014-01-28 19:25:02.375 028 12620.27 169.70 54757.12 88888.00 2014-01-28 19:25:02.500 028 12620.30 169.75 54757.15 88888.00 2014-01-28 19:25:02.625 028 12620.27 169.75 54757.15 88888.00 2014-01-28 19:25:02.750 028 12620.25 169.75 54757.12 88888.00 2014-01-28 19:25:02.875 028 12620.27 169.72 54757.10 88888.00 2014-01-28 19:25:03.000 028 12620.30 169.70 54757.10 88888.00 2014-01-28 19:25:03.125 028 12620.30 169.72 54757.10 88888.00 2014-01-28 19:25:03.250 028 12620.33 169.72 54757.12 88888.00 2014-01-28 19:25:03.375 028 12620.30 169.75 54757.15 88888.00 2014-01-28 19:25:03.500 028 12620.30 169.75 54757.18 88888.00 2014-01-28 19:25:03.625 028 12620.33 169.75 54757.18 88888.00 2014-01-28 19:25:03.750 028 12620.25 169.75 54757.12 88888.00 2014-01-28 19:25:03.875 028 12620.17 169.72 54757.15 88888.00 2014-01-28 19:25:04.000 028 12620.17 169.78 54757.15 88888.00 2014-01-28 19:25:04.125 028 12620.20 169.80 54757.15 88888.00 2014-01-28 19:25:04.250 028 12620.27 169.75 54757.15 88888.00 2014-01-28 19:25:04.375 028 12620.23 169.72 54757.10 88888.00 2014-01-28 19:25:04.500 028 12620.15 169.75 54757.10 88888.00 2014-01-28 19:25:04.625 028 12620.17 169.78 54757.15 88888.00 2014-01-28 19:25:04.750 028 12620.17 169.80 54757.12 88888.00 2014-01-28 19:25:04.875 028 12620.20 169.78 54757.15 88888.00 2014-01-28 19:25:05.000 028 12620.23 169.75 54757.12 88888.00 2014-01-28 19:25:05.125 028 12620.27 169.78 54757.12 88888.00 2014-01-28 19:25:05.250 028 12620.30 169.78 54757.12 88888.00 2014-01-28 19:25:05.375 028 12620.33 169.78 54757.12 88888.00 2014-01-28 19:25:05.500 028 12620.30 169.78 54757.15 88888.00 2014-01-28 19:25:05.625 028 12620.33 169.80 54757.15 88888.00 2014-01-28 19:25:05.750 028 12620.20 169.78 54757.15 88888.00 2014-01-28 19:25:05.875 028 12620.15 169.75 54757.12 88888.00 2014-01-28 19:25:06.000 028 12620.10 169.75 54757.10 88888.00 2014-01-28 19:25:06.125 028 12620.17 169.78 54757.15 88888.00 2014-01-28 19:25:06.250 028 12620.23 169.78 54757.15 88888.00 2014-01-28 19:25:06.375 028 12620.15 169.78 54757.18 88888.00 2014-01-28 19:25:06.500 028 12620.17 169.78 54757.20 88888.00 2014-01-28 19:25:06.625 028 12620.17 169.80 54757.18 88888.00 2014-01-28 19:25:06.750 028 12620.17 169.80 54757.15 88888.00 2014-01-28 19:25:06.875 028 12620.15 169.78 54757.15 88888.00 2014-01-28 19:25:07.000 028 12620.23 169.78 54757.12 88888.00 2014-01-28 19:25:07.125 028 12620.23 169.80 54757.12 88888.00 2014-01-28 19:25:07.250 028 12620.12 169.78 54757.10 88888.00 2014-01-28 19:25:07.375 028 12620.15 169.80 54757.12 88888.00 2014-01-28 19:25:07.500 028 12620.23 169.80 54757.18 88888.00 2014-01-28 19:25:07.625 028 12620.25 169.80 54757.15 88888.00 2014-01-28 19:25:07.750 028 12620.17 169.80 54757.15 88888.00 2014-01-28 19:25:07.875 028 12620.17 169.80 54757.12 88888.00 2014-01-28 19:25:08.000 028 12620.23 169.78 54757.10 88888.00 2014-01-28 19:25:08.125 028 12620.23 169.75 54757.15 88888.00 2014-01-28 19:25:08.250 028 12620.23 169.78 54757.18 88888.00 2014-01-28 19:25:08.375 028 12620.27 169.80 54757.18 88888.00 2014-01-28 19:25:08.500 028 12620.25 169.82 54757.15 88888.00 2014-01-28 19:25:08.625 028 12620.25 169.80 54757.18 88888.00 2014-01-28 19:25:08.750 028 12620.25 169.82 54757.20 88888.00 2014-01-28 19:25:08.875 028 12620.23 169.82 54757.18 88888.00 2014-01-28 19:25:09.000 028 12620.15 169.82 54757.12 88888.00 2014-01-28 19:25:09.125 028 12620.12 169.85 54757.15 88888.00 2014-01-28 19:25:09.250 028 12620.15 169.82 54757.18 88888.00 2014-01-28 19:25:09.375 028 12620.10 169.82 54757.15 88888.00 2014-01-28 19:25:09.500 028 12620.15 169.85 54757.15 88888.00 2014-01-28 19:25:09.625 028 12620.17 169.82 54757.18 88888.00 2014-01-28 19:25:09.750 028 12620.15 169.88 54757.18 88888.00 2014-01-28 19:25:09.875 028 12620.15 169.88 54757.18 88888.00 2014-01-28 19:25:10.000 028 12620.20 169.85 54757.18 88888.00 2014-01-28 19:25:10.125 028 12620.17 169.82 54757.20 88888.00 2014-01-28 19:25:10.250 028 12620.15 169.80 54757.20 88888.00 2014-01-28 19:25:10.375 028 12620.20 169.85 54757.22 88888.00 2014-01-28 19:25:10.500 028 12620.17 169.88 54757.25 88888.00 2014-01-28 19:25:10.625 028 12620.20 169.88 54757.22 88888.00 2014-01-28 19:25:10.750 028 12620.15 169.90 54757.18 88888.00 2014-01-28 19:25:10.875 028 12620.15 169.88 54757.20 88888.00 2014-01-28 19:25:11.000 028 12620.20 169.88 54757.18 88888.00 2014-01-28 19:25:11.125 028 12620.15 169.85 54757.18 88888.00 2014-01-28 19:25:11.250 028 12620.08 169.88 54757.20 88888.00 2014-01-28 19:25:11.375 028 12620.12 169.90 54757.20 88888.00 2014-01-28 19:25:11.500 028 12620.17 169.90 54757.22 88888.00 2014-01-28 19:25:11.625 028 12620.17 169.88 54757.22 88888.00 2014-01-28 19:25:11.750 028 12620.23 169.85 54757.25 88888.00 2014-01-28 19:25:11.875 028 12620.23 169.88 54757.25 88888.00 2014-01-28 19:25:12.000 028 12620.23 169.90 54757.22 88888.00 2014-01-28 19:25:12.125 028 12620.20 169.88 54757.22 88888.00 2014-01-28 19:25:12.250 028 12620.17 169.85 54757.20 88888.00 2014-01-28 19:25:12.375 028 12620.15 169.85 54757.20 88888.00 2014-01-28 19:25:12.500 028 12620.17 169.88 54757.22 88888.00 2014-01-28 19:25:12.625 028 12620.10 169.90 54757.20 88888.00 2014-01-28 19:25:12.750 028 12620.08 169.93 54757.22 88888.00 2014-01-28 19:25:12.875 028 12620.08 169.90 54757.22 88888.00 2014-01-28 19:25:13.000 028 12620.10 169.93 54757.20 88888.00 2014-01-28 19:25:13.125 028 12620.12 169.93 54757.20 88888.00 2014-01-28 19:25:13.250 028 12620.12 169.93 54757.20 88888.00 2014-01-28 19:25:13.375 028 12620.12 169.95 54757.20 88888.00 2014-01-28 19:25:13.500 028 12620.08 169.93 54757.20 88888.00 2014-01-28 19:25:13.625 028 12620.08 169.93 54757.18 88888.00 2014-01-28 19:25:13.750 028 12620.12 169.95 54757.20 88888.00 2014-01-28 19:25:13.875 028 12620.10 169.93 54757.22 88888.00 2014-01-28 19:25:14.000 028 12620.05 169.93 54757.20 88888.00 2014-01-28 19:25:14.125 028 12620.05 169.93 54757.20 88888.00 2014-01-28 19:25:14.250 028 12620.08 169.93 54757.20 88888.00 2014-01-28 19:25:14.375 028 12620.12 169.95 54757.20 88888.00 2014-01-28 19:25:14.500 028 12620.15 169.90 54757.22 88888.00 2014-01-28 19:25:14.625 028 12620.10 169.95 54757.22 88888.00 2014-01-28 19:25:14.750 028 12620.10 169.95 54757.22 88888.00 2014-01-28 19:25:14.875 028 12620.10 169.93 54757.22 88888.00 2014-01-28 19:25:15.000 028 12620.10 169.95 54757.22 88888.00 2014-01-28 19:25:15.125 028 12620.08 169.95 54757.22 88888.00 2014-01-28 19:25:15.250 028 12620.05 169.93 54757.25 88888.00 2014-01-28 19:25:15.375 028 12620.05 169.93 54757.22 88888.00 2014-01-28 19:25:15.500 028 12620.05 169.95 54757.20 88888.00 2014-01-28 19:25:15.625 028 12620.10 169.95 54757.18 88888.00 2014-01-28 19:25:15.750 028 12620.15 169.93 54757.20 88888.00 2014-01-28 19:25:15.875 028 12620.10 169.93 54757.20 88888.00 2014-01-28 19:25:16.000 028 12620.05 169.95 54757.22 88888.00 2014-01-28 19:25:16.125 028 12620.08 169.93 54757.25 88888.00 2014-01-28 19:25:16.250 028 12620.05 169.93 54757.22 88888.00 2014-01-28 19:25:16.375 028 12620.02 169.95 54757.22 88888.00 2014-01-28 19:25:16.500 028 12620.05 169.97 54757.22 88888.00 2014-01-28 19:25:16.625 028 12620.10 169.97 54757.25 88888.00 2014-01-28 19:25:16.750 028 12620.10 170.00 54757.30 88888.00 2014-01-28 19:25:16.875 028 12620.08 170.00 54757.28 88888.00 2014-01-28 19:25:17.000 028 12620.05 170.03 54757.25 88888.00 2014-01-28 19:25:17.125 028 12620.02 170.00 54757.25 88888.00 2014-01-28 19:25:17.250 028 12619.95 169.95 54757.25 88888.00 2014-01-28 19:25:17.375 028 12619.95 169.97 54757.22 88888.00 2014-01-28 19:25:17.500 028 12620.05 169.97 54757.25 88888.00 2014-01-28 19:25:17.625 028 12620.08 169.97 54757.25 88888.00 2014-01-28 19:25:17.750 028 12620.05 170.00 54757.25 88888.00 2014-01-28 19:25:17.875 028 12620.05 170.00 54757.22 88888.00 2014-01-28 19:25:18.000 028 12620.05 170.00 54757.22 88888.00 2014-01-28 19:25:18.125 028 12620.02 169.97 54757.25 88888.00 2014-01-28 19:25:18.250 028 12619.98 170.00 54757.25 88888.00 2014-01-28 19:25:18.375 028 12619.98 169.97 54757.28 88888.00 2014-01-28 19:25:18.500 028 12619.92 169.97 54757.28 88888.00 2014-01-28 19:25:18.625 028 12619.95 170.00 54757.28 88888.00 2014-01-28 19:25:18.750 028 12619.98 170.05 54757.28 88888.00 2014-01-28 19:25:18.875 028 12619.98 169.97 54757.28 88888.00 2014-01-28 19:25:19.000 028 12619.95 169.95 54757.28 88888.00 2014-01-28 19:25:19.125 028 12619.90 169.97 54757.22 88888.00 2014-01-28 19:25:19.250 028 12619.88 170.03 54757.25 88888.00 2014-01-28 19:25:19.375 028 12619.92 170.05 54757.28 88888.00 2014-01-28 19:25:19.500 028 12619.95 170.03 54757.28 88888.00 2014-01-28 19:25:19.625 028 12619.95 170.00 54757.28 88888.00 2014-01-28 19:25:19.750 028 12619.95 170.07 54757.30 88888.00 2014-01-28 19:25:19.875 028 12619.92 170.07 54757.30 88888.00 2014-01-28 19:25:20.000 028 12619.92 170.05 54757.28 88888.00 2014-01-28 19:25:20.125 028 12619.92 170.05 54757.30 88888.00 2014-01-28 19:25:20.250 028 12619.88 170.05 54757.30 88888.00 2014-01-28 19:25:20.375 028 12619.85 170.10 54757.35 88888.00 2014-01-28 19:25:20.500 028 12619.83 170.12 54757.32 88888.00 2014-01-28 19:25:20.625 028 12619.88 170.12 54757.32 88888.00 2014-01-28 19:25:20.750 028 12619.85 170.05 54757.28 88888.00 2014-01-28 19:25:20.875 028 12619.77 170.05 54757.25 88888.00 2014-01-28 19:25:21.000 028 12619.77 170.05 54757.28 88888.00 2014-01-28 19:25:21.125 028 12619.83 170.10 54757.28 88888.00 2014-01-28 19:25:21.250 028 12619.77 170.10 54757.28 88888.00 2014-01-28 19:25:21.375 028 12619.73 170.05 54757.28 88888.00 2014-01-28 19:25:21.500 028 12619.70 170.10 54757.28 88888.00 2014-01-28 19:25:21.625 028 12619.67 170.10 54757.30 88888.00 2014-01-28 19:25:21.750 028 12619.70 170.07 54757.30 88888.00 2014-01-28 19:25:21.875 028 12619.80 170.07 54757.32 88888.00 2014-01-28 19:25:22.000 028 12619.85 170.07 54757.30 88888.00 2014-01-28 19:25:22.125 028 12619.80 170.07 54757.30 88888.00 2014-01-28 19:25:22.250 028 12619.80 170.07 54757.25 88888.00 2014-01-28 19:25:22.375 028 12619.88 170.12 54757.28 88888.00 2014-01-28 19:25:22.500 028 12619.90 170.15 54757.32 88888.00 2014-01-28 19:25:22.625 028 12619.88 170.18 54757.30 88888.00 2014-01-28 19:25:22.750 028 12619.77 170.15 54757.30 88888.00 2014-01-28 19:25:22.875 028 12619.77 170.15 54757.30 88888.00 2014-01-28 19:25:23.000 028 12619.83 170.15 54757.30 88888.00 2014-01-28 19:25:23.125 028 12619.80 170.18 54757.30 88888.00 2014-01-28 19:25:23.250 028 12619.77 170.12 54757.30 88888.00 2014-01-28 19:25:23.375 028 12619.83 170.12 54757.28 88888.00 2014-01-28 19:25:23.500 028 12619.75 170.15 54757.30 88888.00 2014-01-28 19:25:23.625 028 12619.67 170.12 54757.32 88888.00 2014-01-28 19:25:23.750 028 12619.70 170.15 54757.30 88888.00 2014-01-28 19:25:23.875 028 12619.73 170.15 54757.35 88888.00 2014-01-28 19:25:24.000 028 12619.75 170.15 54757.35 88888.00 2014-01-28 19:25:24.125 028 12619.73 170.18 54757.35 88888.00 2014-01-28 19:25:24.250 028 12619.67 170.18 54757.38 88888.00 2014-01-28 19:25:24.375 028 12619.75 170.22 54757.35 88888.00 2014-01-28 19:25:24.500 028 12619.75 170.20 54757.35 88888.00 2014-01-28 19:25:24.625 028 12619.73 170.20 54757.35 88888.00 2014-01-28 19:25:24.750 028 12619.70 170.18 54757.30 88888.00 2014-01-28 19:25:24.875 028 12619.73 170.20 54757.35 88888.00 2014-01-28 19:25:25.000 028 12619.75 170.20 54757.35 88888.00 2014-01-28 19:25:25.125 028 12619.73 170.20 54757.35 88888.00 2014-01-28 19:25:25.250 028 12619.70 170.18 54757.32 88888.00 2014-01-28 19:25:25.375 028 12619.73 170.22 54757.32 88888.00 2014-01-28 19:25:25.500 028 12619.75 170.22 54757.32 88888.00 2014-01-28 19:25:25.625 028 12619.67 170.22 54757.32 88888.00 2014-01-28 19:25:25.750 028 12619.62 170.22 54757.32 88888.00 2014-01-28 19:25:25.875 028 12619.65 170.22 54757.32 88888.00 2014-01-28 19:25:26.000 028 12619.62 170.22 54757.32 88888.00 2014-01-28 19:25:26.125 028 12619.55 170.18 54757.32 88888.00 2014-01-28 19:25:26.250 028 12619.55 170.12 54757.30 88888.00 2014-01-28 19:25:26.375 028 12619.55 170.12 54757.28 88888.00 2014-01-28 19:25:26.500 028 12619.58 170.18 54757.28 88888.00 2014-01-28 19:25:26.625 028 12619.60 170.22 54757.30 88888.00 2014-01-28 19:25:26.750 028 12619.62 170.22 54757.35 88888.00 2014-01-28 19:25:26.875 028 12619.60 170.20 54757.35 88888.00 2014-01-28 19:25:27.000 028 12619.60 170.20 54757.32 88888.00 2014-01-28 19:25:27.125 028 12619.62 170.20 54757.38 88888.00 2014-01-28 19:25:27.250 028 12619.65 170.18 54757.35 88888.00 2014-01-28 19:25:27.375 028 12619.62 170.18 54757.35 88888.00 2014-01-28 19:25:27.500 028 12619.58 170.18 54757.35 88888.00 2014-01-28 19:25:27.625 028 12619.58 170.20 54757.38 88888.00 2014-01-28 19:25:27.750 028 12619.52 170.20 54757.35 88888.00 2014-01-28 19:25:27.875 028 12619.45 170.15 54757.35 88888.00 2014-01-28 19:25:28.000 028 12619.42 170.20 54757.35 88888.00 2014-01-28 19:25:28.125 028 12619.42 170.20 54757.38 88888.00 2014-01-28 19:25:28.250 028 12619.40 170.20 54757.38 88888.00 2014-01-28 19:25:28.375 028 12619.45 170.22 54757.38 88888.00 2014-01-28 19:25:28.500 028 12619.45 170.22 54757.40 88888.00 2014-01-28 19:25:28.625 028 12619.48 170.22 54757.38 88888.00 2014-01-28 19:25:28.750 028 12619.52 170.20 54757.38 88888.00 2014-01-28 19:25:28.875 028 12619.50 170.20 54757.38 88888.00 2014-01-28 19:25:29.000 028 12619.48 170.20 54757.35 88888.00 2014-01-28 19:25:29.125 028 12619.48 170.20 54757.35 88888.00 2014-01-28 19:25:29.250 028 12619.45 170.22 54757.38 88888.00 2014-01-28 19:25:29.375 028 12619.42 170.20 54757.38 88888.00 2014-01-28 19:25:29.500 028 12619.42 170.18 54757.35 88888.00 2014-01-28 19:25:29.625 028 12619.38 170.12 54757.35 88888.00 2014-01-28 19:25:29.750 028 12619.35 170.18 54757.38 88888.00 2014-01-28 19:25:29.875 028 12619.27 170.18 54757.38 88888.00 2014-01-28 19:25:30.000 028 12619.30 170.15 54757.35 88888.00 2014-01-28 19:25:30.125 028 12619.35 170.15 54757.38 88888.00 2014-01-28 19:25:30.250 028 12619.30 170.12 54757.38 88888.00 2014-01-28 19:25:30.375 028 12619.30 170.12 54757.35 88888.00 2014-01-28 19:25:30.500 028 12619.30 170.18 54757.38 88888.00 2014-01-28 19:25:30.625 028 12619.35 170.18 54757.40 88888.00 2014-01-28 19:25:30.750 028 12619.35 170.12 54757.43 88888.00 2014-01-28 19:25:30.875 028 12619.27 170.15 54757.40 88888.00 2014-01-28 19:25:31.000 028 12619.30 170.15 54757.38 88888.00 2014-01-28 19:25:31.125 028 12619.35 170.18 54757.40 88888.00 2014-01-28 19:25:31.250 028 12619.35 170.15 54757.40 88888.00 2014-01-28 19:25:31.375 028 12619.33 170.15 54757.40 88888.00 2014-01-28 19:25:31.500 028 12619.25 170.20 54757.40 88888.00 2014-01-28 19:25:31.625 028 12619.25 170.20 54757.45 88888.00 2014-01-28 19:25:31.750 028 12619.33 170.20 54757.47 88888.00 2014-01-28 19:25:31.875 028 12619.35 170.18 54757.43 88888.00 2014-01-28 19:25:32.000 028 12619.35 170.18 54757.43 88888.00 2014-01-28 19:25:32.125 028 12619.30 170.20 54757.43 88888.00 2014-01-28 19:25:32.250 028 12619.27 170.18 54757.40 88888.00 2014-01-28 19:25:32.375 028 12619.27 170.18 54757.40 88888.00 2014-01-28 19:25:32.500 028 12619.20 170.18 54757.40 88888.00 2014-01-28 19:25:32.625 028 12619.20 170.20 54757.43 88888.00 2014-01-28 19:25:32.750 028 12619.17 170.20 54757.45 88888.00 2014-01-28 19:25:32.875 028 12619.20 170.15 54757.38 88888.00 2014-01-28 19:25:33.000 028 12619.20 170.12 54757.38 88888.00 2014-01-28 19:25:33.125 028 12619.17 170.12 54757.40 88888.00 2014-01-28 19:25:33.250 028 12619.15 170.12 54757.47 88888.00 2014-01-28 19:25:33.375 028 12619.17 170.18 54757.47 88888.00 2014-01-28 19:25:33.500 028 12619.17 170.18 54757.47 88888.00 2014-01-28 19:25:33.625 028 12619.12 170.15 54757.45 88888.00 2014-01-28 19:25:33.750 028 12619.15 170.12 54757.43 88888.00 2014-01-28 19:25:33.875 028 12619.10 170.15 54757.43 88888.00 2014-01-28 19:25:34.000 028 12619.12 170.12 54757.43 88888.00 2014-01-28 19:25:34.125 028 12619.15 170.12 54757.40 88888.00 2014-01-28 19:25:34.250 028 12619.12 170.15 54757.40 88888.00 2014-01-28 19:25:34.375 028 12619.15 170.15 54757.40 88888.00 2014-01-28 19:25:34.500 028 12619.23 170.18 54757.45 88888.00 2014-01-28 19:25:34.625 028 12619.25 170.20 54757.47 88888.00 2014-01-28 19:25:34.750 028 12619.15 170.18 54757.45 88888.00 2014-01-28 19:25:34.875 028 12619.17 170.10 54757.45 88888.00 2014-01-28 19:25:35.000 028 12619.17 170.12 54757.47 88888.00 2014-01-28 19:25:35.125 028 12619.15 170.12 54757.47 88888.00 2014-01-28 19:25:35.250 028 12619.20 170.10 54757.50 88888.00 2014-01-28 19:25:35.375 028 12619.20 170.10 54757.47 88888.00 2014-01-28 19:25:35.500 028 12619.17 170.12 54757.47 88888.00 2014-01-28 19:25:35.625 028 12619.20 170.15 54757.47 88888.00 2014-01-28 19:25:35.750 028 12619.17 170.15 54757.45 88888.00 2014-01-28 19:25:35.875 028 12619.12 170.12 54757.43 88888.00 2014-01-28 19:25:36.000 028 12619.10 170.12 54757.43 88888.00 2014-01-28 19:25:36.125 028 12619.08 170.12 54757.43 88888.00 2014-01-28 19:25:36.250 028 12619.02 170.12 54757.45 88888.00 2014-01-28 19:25:36.375 028 12619.02 170.15 54757.43 88888.00 2014-01-28 19:25:36.500 028 12619.08 170.18 54757.45 88888.00 2014-01-28 19:25:36.625 028 12619.10 170.15 54757.45 88888.00 2014-01-28 19:25:36.750 028 12619.00 170.15 54757.43 88888.00 2014-01-28 19:25:36.875 028 12618.90 170.12 54757.43 88888.00 2014-01-28 19:25:37.000 028 12618.88 170.12 54757.43 88888.00 2014-01-28 19:25:37.125 028 12618.90 170.12 54757.45 88888.00 2014-01-28 19:25:37.250 028 12618.95 170.10 54757.45 88888.00 2014-01-28 19:25:37.375 028 12618.98 170.12 54757.45 88888.00 2014-01-28 19:25:37.500 028 12618.92 170.12 54757.47 88888.00 2014-01-28 19:25:37.625 028 12618.90 170.12 54757.45 88888.00 2014-01-28 19:25:37.750 028 12618.83 170.15 54757.50 88888.00 2014-01-28 19:25:37.875 028 12618.83 170.15 54757.47 88888.00 2014-01-28 19:25:38.000 028 12618.90 170.10 54757.47 88888.00 2014-01-28 19:25:38.125 028 12618.90 170.10 54757.45 88888.00 2014-01-28 19:25:38.250 028 12618.85 170.07 54757.47 88888.00 2014-01-28 19:25:38.375 028 12618.88 170.12 54757.47 88888.00 2014-01-28 19:25:38.500 028 12618.88 170.12 54757.47 88888.00 2014-01-28 19:25:38.625 028 12618.85 170.10 54757.45 88888.00 2014-01-28 19:25:38.750 028 12618.88 170.10 54757.47 88888.00 2014-01-28 19:25:38.875 028 12618.90 170.10 54757.50 88888.00 2014-01-28 19:25:39.000 028 12618.90 170.10 54757.45 88888.00 2014-01-28 19:25:39.125 028 12618.92 170.07 54757.45 88888.00 2014-01-28 19:25:39.250 028 12618.88 170.07 54757.45 88888.00 2014-01-28 19:25:39.375 028 12618.85 170.07 54757.43 88888.00 2014-01-28 19:25:39.500 028 12618.88 170.07 54757.47 88888.00 2014-01-28 19:25:39.625 028 12618.88 170.07 54757.53 88888.00 2014-01-28 19:25:39.750 028 12618.83 170.05 54757.50 88888.00 2014-01-28 19:25:39.875 028 12618.85 170.05 54757.47 88888.00 2014-01-28 19:25:40.000 028 12618.80 170.05 54757.45 88888.00 2014-01-28 19:25:40.125 028 12618.83 170.05 54757.45 88888.00 2014-01-28 19:25:40.250 028 12618.83 170.05 54757.45 88888.00 2014-01-28 19:25:40.375 028 12618.80 170.03 54757.47 88888.00 2014-01-28 19:25:40.500 028 12618.80 170.05 54757.47 88888.00 2014-01-28 19:25:40.625 028 12618.80 170.05 54757.47 88888.00 2014-01-28 19:25:40.750 028 12618.90 170.05 54757.47 88888.00 2014-01-28 19:25:40.875 028 12618.88 170.05 54757.50 88888.00 2014-01-28 19:25:41.000 028 12618.73 170.05 54757.47 88888.00 2014-01-28 19:25:41.125 028 12618.75 170.05 54757.47 88888.00 2014-01-28 19:25:41.250 028 12618.73 170.05 54757.50 88888.00 2014-01-28 19:25:41.375 028 12618.77 170.03 54757.50 88888.00 2014-01-28 19:25:41.500 028 12618.80 170.07 54757.50 88888.00 2014-01-28 19:25:41.625 028 12618.77 170.05 54757.50 88888.00 2014-01-28 19:25:41.750 028 12618.77 170.03 54757.50 88888.00 2014-01-28 19:25:41.875 028 12618.83 170.05 54757.50 88888.00 2014-01-28 19:25:42.000 028 12618.75 170.05 54757.47 88888.00 2014-01-28 19:25:42.125 028 12618.83 170.05 54757.53 88888.00 2014-01-28 19:25:42.250 028 12618.80 170.07 54757.50 88888.00 2014-01-28 19:25:42.375 028 12618.80 170.05 54757.47 88888.00 2014-01-28 19:25:42.500 028 12618.80 170.03 54757.45 88888.00 2014-01-28 19:25:42.625 028 12618.75 170.05 54757.45 88888.00 2014-01-28 19:25:42.750 028 12618.80 170.07 54757.50 88888.00 2014-01-28 19:25:42.875 028 12618.83 170.10 54757.47 88888.00 2014-01-28 19:25:43.000 028 12618.80 170.07 54757.45 88888.00 2014-01-28 19:25:43.125 028 12618.80 170.07 54757.45 88888.00 2014-01-28 19:25:43.250 028 12618.85 170.03 54757.47 88888.00 2014-01-28 19:25:43.375 028 12618.83 170.07 54757.45 88888.00 2014-01-28 19:25:43.500 028 12618.77 170.05 54757.45 88888.00 2014-01-28 19:25:43.625 028 12618.75 170.05 54757.45 88888.00 2014-01-28 19:25:43.750 028 12618.70 170.07 54757.47 88888.00 2014-01-28 19:25:43.875 028 12618.70 170.07 54757.50 88888.00 2014-01-28 19:25:44.000 028 12618.75 170.07 54757.47 88888.00 2014-01-28 19:25:44.125 028 12618.73 170.05 54757.47 88888.00 2014-01-28 19:25:44.250 028 12618.67 170.07 54757.47 88888.00 2014-01-28 19:25:44.375 028 12618.70 170.07 54757.47 88888.00 2014-01-28 19:25:44.500 028 12618.75 170.07 54757.50 88888.00 2014-01-28 19:25:44.625 028 12618.67 170.07 54757.50 88888.00 2014-01-28 19:25:44.750 028 12618.67 170.07 54757.50 88888.00 2014-01-28 19:25:44.875 028 12618.65 170.07 54757.47 88888.00 2014-01-28 19:25:45.000 028 12618.62 170.07 54757.47 88888.00 2014-01-28 19:25:45.125 028 12618.62 170.05 54757.47 88888.00 2014-01-28 19:25:45.250 028 12618.55 170.05 54757.50 88888.00 2014-01-28 19:25:45.375 028 12618.58 170.10 54757.50 88888.00 2014-01-28 19:25:45.500 028 12618.60 170.07 54757.50 88888.00 2014-01-28 19:25:45.625 028 12618.55 170.07 54757.47 88888.00 2014-01-28 19:25:45.750 028 12618.52 170.10 54757.47 88888.00 2014-01-28 19:25:45.875 028 12618.52 170.15 54757.47 88888.00 2014-01-28 19:25:46.000 028 12618.50 170.18 54757.50 88888.00 2014-01-28 19:25:46.125 028 12618.50 170.12 54757.50 88888.00 2014-01-28 19:25:46.250 028 12618.50 170.12 54757.47 88888.00 2014-01-28 19:25:46.375 028 12618.48 170.12 54757.47 88888.00 2014-01-28 19:25:46.500 028 12618.48 170.15 54757.45 88888.00 2014-01-28 19:25:46.625 028 12618.52 170.15 54757.47 88888.00 2014-01-28 19:25:46.750 028 12618.55 170.12 54757.47 88888.00 2014-01-28 19:25:46.875 028 12618.55 170.12 54757.50 88888.00 2014-01-28 19:25:47.000 028 12618.52 170.12 54757.45 88888.00 2014-01-28 19:25:47.125 028 12618.52 170.18 54757.50 88888.00 2014-01-28 19:25:47.250 028 12618.48 170.18 54757.53 88888.00 2014-01-28 19:25:47.375 028 12618.50 170.20 54757.50 88888.00 2014-01-28 19:25:47.500 028 12618.48 170.18 54757.50 88888.00 2014-01-28 19:25:47.625 028 12618.42 170.18 54757.45 88888.00 2014-01-28 19:25:47.750 028 12618.42 170.20 54757.47 88888.00 2014-01-28 19:25:47.875 028 12618.48 170.20 54757.50 88888.00 2014-01-28 19:25:48.000 028 12618.42 170.18 54757.50 88888.00 2014-01-28 19:25:48.125 028 12618.48 170.20 54757.53 88888.00 2014-01-28 19:25:48.250 028 12618.50 170.18 54757.50 88888.00 2014-01-28 19:25:48.375 028 12618.45 170.15 54757.47 88888.00 2014-01-28 19:25:48.500 028 12618.45 170.18 54757.47 88888.00 2014-01-28 19:25:48.625 028 12618.42 170.20 54757.50 88888.00 2014-01-28 19:25:48.750 028 12618.35 170.20 54757.50 88888.00 2014-01-28 19:25:48.875 028 12618.35 170.18 54757.50 88888.00 2014-01-28 19:25:49.000 028 12618.42 170.18 54757.47 88888.00 2014-01-28 19:25:49.125 028 12618.42 170.15 54757.47 88888.00 2014-01-28 19:25:49.250 028 12618.40 170.15 54757.47 88888.00 2014-01-28 19:25:49.375 028 12618.42 170.18 54757.47 88888.00 2014-01-28 19:25:49.500 028 12618.45 170.20 54757.50 88888.00 2014-01-28 19:25:49.625 028 12618.42 170.18 54757.47 88888.00 2014-01-28 19:25:49.750 028 12618.40 170.18 54757.50 88888.00 2014-01-28 19:25:49.875 028 12618.40 170.18 54757.47 88888.00 2014-01-28 19:25:50.000 028 12618.42 170.18 54757.47 88888.00 2014-01-28 19:25:50.125 028 12618.45 170.20 54757.45 88888.00 2014-01-28 19:25:50.250 028 12618.42 170.18 54757.47 88888.00 2014-01-28 19:25:50.375 028 12618.42 170.22 54757.47 88888.00 2014-01-28 19:25:50.500 028 12618.45 170.22 54757.53 88888.00 2014-01-28 19:25:50.625 028 12618.45 170.22 54757.50 88888.00 2014-01-28 19:25:50.750 028 12618.40 170.22 54757.50 88888.00 2014-01-28 19:25:50.875 028 12618.38 170.22 54757.50 88888.00 2014-01-28 19:25:51.000 028 12618.33 170.20 54757.45 88888.00 2014-01-28 19:25:51.125 028 12618.30 170.20 54757.43 88888.00 2014-01-28 19:25:51.250 028 12618.35 170.22 54757.47 88888.00 2014-01-28 19:25:51.375 028 12618.38 170.25 54757.47 88888.00 2014-01-28 19:25:51.500 028 12618.38 170.25 54757.47 88888.00 2014-01-28 19:25:51.625 028 12618.35 170.25 54757.47 88888.00 2014-01-28 19:25:51.750 028 12618.38 170.25 54757.47 88888.00 2014-01-28 19:25:51.875 028 12618.38 170.28 54757.45 88888.00 2014-01-28 19:25:52.000 028 12618.38 170.25 54757.50 88888.00 2014-01-28 19:25:52.125 028 12618.38 170.25 54757.50 88888.00 2014-01-28 19:25:52.250 028 12618.30 170.20 54757.45 88888.00 2014-01-28 19:25:52.375 028 12618.25 170.22 54757.47 88888.00 2014-01-28 19:25:52.500 028 12618.17 170.20 54757.47 88888.00 2014-01-28 19:25:52.625 028 12618.20 170.22 54757.45 88888.00 2014-01-28 19:25:52.750 028 12618.25 170.22 54757.50 88888.00 2014-01-28 19:25:52.875 028 12618.25 170.20 54757.47 88888.00 2014-01-28 19:25:53.000 028 12618.30 170.22 54757.47 88888.00 2014-01-28 19:25:53.125 028 12618.27 170.22 54757.50 88888.00 2014-01-28 19:25:53.250 028 12618.23 170.20 54757.47 88888.00 2014-01-28 19:25:53.375 028 12618.17 170.25 54757.47 88888.00 2014-01-28 19:25:53.500 028 12618.17 170.25 54757.47 88888.00 2014-01-28 19:25:53.625 028 12618.23 170.25 54757.50 88888.00 2014-01-28 19:25:53.750 028 12618.15 170.22 54757.50 88888.00 2014-01-28 19:25:53.875 028 12618.12 170.22 54757.47 88888.00 2014-01-28 19:25:54.000 028 12618.10 170.18 54757.43 88888.00 2014-01-28 19:25:54.125 028 12618.10 170.20 54757.45 88888.00 2014-01-28 19:25:54.250 028 12618.12 170.25 54757.50 88888.00 2014-01-28 19:25:54.375 028 12618.15 170.25 54757.50 88888.00 2014-01-28 19:25:54.500 028 12618.15 170.25 54757.47 88888.00 2014-01-28 19:25:54.625 028 12618.17 170.22 54757.53 88888.00 2014-01-28 19:25:54.750 028 12618.17 170.22 54757.53 88888.00 2014-01-28 19:25:54.875 028 12618.10 170.20 54757.50 88888.00 2014-01-28 19:25:55.000 028 12618.10 170.22 54757.50 88888.00 2014-01-28 19:25:55.125 028 12618.10 170.22 54757.50 88888.00 2014-01-28 19:25:55.250 028 12618.17 170.25 54757.53 88888.00 2014-01-28 19:25:55.375 028 12618.15 170.25 54757.50 88888.00 2014-01-28 19:25:55.500 028 12618.12 170.25 54757.50 88888.00 2014-01-28 19:25:55.625 028 12618.20 170.22 54757.47 88888.00 2014-01-28 19:25:55.750 028 12618.15 170.22 54757.47 88888.00 2014-01-28 19:25:55.875 028 12618.05 170.25 54757.47 88888.00 2014-01-28 19:25:56.000 028 12618.02 170.22 54757.47 88888.00 2014-01-28 19:25:56.125 028 12618.02 170.18 54757.50 88888.00 2014-01-28 19:25:56.250 028 12617.98 170.18 54757.47 88888.00 2014-01-28 19:25:56.375 028 12618.00 170.20 54757.45 88888.00 2014-01-28 19:25:56.500 028 12617.98 170.18 54757.47 88888.00 2014-01-28 19:25:56.625 028 12617.95 170.18 54757.50 88888.00 2014-01-28 19:25:56.750 028 12617.92 170.20 54757.50 88888.00 2014-01-28 19:25:56.875 028 12617.92 170.20 54757.50 88888.00 2014-01-28 19:25:57.000 028 12617.98 170.22 54757.47 88888.00 2014-01-28 19:25:57.125 028 12617.90 170.20 54757.50 88888.00 2014-01-28 19:25:57.250 028 12617.90 170.18 54757.50 88888.00 2014-01-28 19:25:57.375 028 12617.98 170.18 54757.50 88888.00 2014-01-28 19:25:57.500 028 12618.00 170.15 54757.53 88888.00 2014-01-28 19:25:57.625 028 12617.95 170.20 54757.53 88888.00 2014-01-28 19:25:57.750 028 12617.90 170.20 54757.50 88888.00 2014-01-28 19:25:57.875 028 12617.90 170.18 54757.50 88888.00 2014-01-28 19:25:58.000 028 12617.95 170.15 54757.47 88888.00 2014-01-28 19:25:58.125 028 12617.98 170.18 54757.50 88888.00 2014-01-28 19:25:58.250 028 12617.95 170.18 54757.53 88888.00 2014-01-28 19:25:58.375 028 12617.90 170.15 54757.53 88888.00 2014-01-28 19:25:58.500 028 12617.95 170.15 54757.53 88888.00 2014-01-28 19:25:58.625 028 12618.00 170.18 54757.53 88888.00 2014-01-28 19:25:58.750 028 12618.00 170.15 54757.50 88888.00 2014-01-28 19:25:58.875 028 12618.00 170.12 54757.50 88888.00 2014-01-28 19:25:59.000 028 12618.00 170.15 54757.50 88888.00 2014-01-28 19:25:59.125 028 12618.00 170.12 54757.50 88888.00 2014-01-28 19:25:59.250 028 12617.92 170.10 54757.50 88888.00 2014-01-28 19:25:59.375 028 12617.83 170.12 54757.53 88888.00 2014-01-28 19:25:59.500 028 12617.85 170.12 54757.50 88888.00 2014-01-28 19:25:59.625 028 12617.90 170.12 54757.47 88888.00 2014-01-28 19:25:59.750 028 12617.85 170.15 54757.47 88888.00 2014-01-28 19:25:59.875 028 12617.83 170.15 54757.50 88888.00 2014-01-28 19:26:00.000 028 12617.90 170.12 54757.50 88888.00 2014-01-28 19:26:00.125 028 12618.00 170.12 54757.53 88888.00 2014-01-28 19:26:00.250 028 12617.95 170.12 54757.53 88888.00 2014-01-28 19:26:00.375 028 12617.85 170.12 54757.50 88888.00 2014-01-28 19:26:00.500 028 12617.80 170.10 54757.53 88888.00 2014-01-28 19:26:00.625 028 12617.75 170.10 54757.50 88888.00 2014-01-28 19:26:00.750 028 12617.67 170.07 54757.50 88888.00 2014-01-28 19:26:00.875 028 12617.70 170.10 54757.53 88888.00 2014-01-28 19:26:01.000 028 12617.80 170.10 54757.50 88888.00 2014-01-28 19:26:01.125 028 12617.83 170.10 54757.50 88888.00 2014-01-28 19:26:01.250 028 12617.73 170.10 54757.53 88888.00 2014-01-28 19:26:01.375 028 12617.70 170.07 54757.47 88888.00 2014-01-28 19:26:01.500 028 12617.67 170.07 54757.50 88888.00 2014-01-28 19:26:01.625 028 12617.70 170.10 54757.53 88888.00 2014-01-28 19:26:01.750 028 12617.77 170.05 54757.50 88888.00 2014-01-28 19:26:01.875 028 12617.73 170.05 54757.53 88888.00 2014-01-28 19:26:02.000 028 12617.75 170.07 54757.53 88888.00 2014-01-28 19:26:02.125 028 12617.75 170.07 54757.53 88888.00 2014-01-28 19:26:02.250 028 12617.70 170.05 54757.53 88888.00 2014-01-28 19:26:02.375 028 12617.73 170.05 54757.55 88888.00 2014-01-28 19:26:02.500 028 12617.65 170.03 54757.53 88888.00 2014-01-28 19:26:02.625 028 12617.65 170.05 54757.53 88888.00 2014-01-28 19:26:02.750 028 12617.67 170.05 54757.53 88888.00 2014-01-28 19:26:02.875 028 12617.60 170.03 54757.53 88888.00 2014-01-28 19:26:03.000 028 12617.58 170.03 54757.57 88888.00 2014-01-28 19:26:03.125 028 12617.55 170.05 54757.60 88888.00 2014-01-28 19:26:03.250 028 12617.55 170.07 54757.55 88888.00 2014-01-28 19:26:03.375 028 12617.55 170.03 54757.53 88888.00 2014-01-28 19:26:03.500 028 12617.58 170.00 54757.53 88888.00 2014-01-28 19:26:03.625 028 12617.55 170.03 54757.53 88888.00 2014-01-28 19:26:03.750 028 12617.52 170.03 54757.53 88888.00 2014-01-28 19:26:03.875 028 12617.52 170.03 54757.53 88888.00 2014-01-28 19:26:04.000 028 12617.58 170.00 54757.50 88888.00 2014-01-28 19:26:04.125 028 12617.58 170.05 54757.53 88888.00 2014-01-28 19:26:04.250 028 12617.55 170.05 54757.53 88888.00 2014-01-28 19:26:04.375 028 12617.58 170.07 54757.53 88888.00 2014-01-28 19:26:04.500 028 12617.55 170.03 54757.53 88888.00 2014-01-28 19:26:04.625 028 12617.50 170.03 54757.53 88888.00 2014-01-28 19:26:04.750 028 12617.42 170.07 54757.50 88888.00 2014-01-28 19:26:04.875 028 12617.40 170.05 54757.53 88888.00 2014-01-28 19:26:05.000 028 12617.48 170.05 54757.53 88888.00 2014-01-28 19:26:05.125 028 12617.50 170.05 54757.55 88888.00 2014-01-28 19:26:05.250 028 12617.48 170.03 54757.47 88888.00 2014-01-28 19:26:05.375 028 12617.58 170.05 54757.45 88888.00 2014-01-28 19:26:05.500 028 12617.60 170.07 54757.53 88888.00 2014-01-28 19:26:05.625 028 12617.55 170.05 54757.50 88888.00 2014-01-28 19:26:05.750 028 12617.50 170.05 54757.50 88888.00 2014-01-28 19:26:05.875 028 12617.50 170.03 54757.53 88888.00 2014-01-28 19:26:06.000 028 12617.55 170.05 54757.53 88888.00 2014-01-28 19:26:06.125 028 12617.52 170.00 54757.53 88888.00 2014-01-28 19:26:06.250 028 12617.55 170.00 54757.55 88888.00 2014-01-28 19:26:06.375 028 12617.60 170.00 54757.55 88888.00 2014-01-28 19:26:06.500 028 12617.50 170.03 54757.55 88888.00 2014-01-28 19:26:06.625 028 12617.42 170.03 54757.53 88888.00 2014-01-28 19:26:06.750 028 12617.50 170.03 54757.53 88888.00 2014-01-28 19:26:06.875 028 12617.52 170.03 54757.50 88888.00 2014-01-28 19:26:07.000 028 12617.50 170.03 54757.50 88888.00 2014-01-28 19:26:07.125 028 12617.38 170.03 54757.55 88888.00 2014-01-28 19:26:07.250 028 12617.27 170.05 54757.55 88888.00 2014-01-28 19:26:07.375 028 12617.33 170.03 54757.55 88888.00 2014-01-28 19:26:07.500 028 12617.35 170.05 54757.53 88888.00 2014-01-28 19:26:07.625 028 12617.40 170.03 54757.53 88888.00 2014-01-28 19:26:07.750 028 12617.38 170.05 54757.53 88888.00 2014-01-28 19:26:07.875 028 12617.30 170.05 54757.50 88888.00 2014-01-28 19:26:08.000 028 12617.30 170.05 54757.50 88888.00 2014-01-28 19:26:08.125 028 12617.25 170.03 54757.53 88888.00 2014-01-28 19:26:08.250 028 12617.23 170.00 54757.50 88888.00 2014-01-28 19:26:08.375 028 12617.27 170.03 54757.47 88888.00 2014-01-28 19:26:08.500 028 12617.33 170.03 54757.47 88888.00 2014-01-28 19:26:08.625 028 12617.38 170.05 54757.47 88888.00 2014-01-28 19:26:08.750 028 12617.27 170.05 54757.47 88888.00 2014-01-28 19:26:08.875 028 12617.17 170.05 54757.47 88888.00 2014-01-28 19:26:09.000 028 12617.17 170.07 54757.47 88888.00 2014-01-28 19:26:09.125 028 12617.17 170.07 54757.50 88888.00 2014-01-28 19:26:09.250 028 12617.15 170.05 54757.50 88888.00 2014-01-28 19:26:09.375 028 12617.15 170.07 54757.53 88888.00 2014-01-28 19:26:09.500 028 12617.17 170.07 54757.53 88888.00 2014-01-28 19:26:09.625 028 12617.20 170.05 54757.50 88888.00 2014-01-28 19:26:09.750 028 12617.15 170.07 54757.50 88888.00 2014-01-28 19:26:09.875 028 12617.23 170.07 54757.50 88888.00 2014-01-28 19:26:10.000 028 12617.27 170.07 54757.50 88888.00 2014-01-28 19:26:10.125 028 12617.25 170.10 54757.50 88888.00 2014-01-28 19:26:10.250 028 12617.20 170.05 54757.47 88888.00 2014-01-28 19:26:10.375 028 12617.23 170.05 54757.47 88888.00 2014-01-28 19:26:10.500 028 12617.23 170.05 54757.47 88888.00 2014-01-28 19:26:10.625 028 12617.23 170.07 54757.50 88888.00 2014-01-28 19:26:10.750 028 12617.23 170.12 54757.50 88888.00 2014-01-28 19:26:10.875 028 12617.17 170.10 54757.50 88888.00 2014-01-28 19:26:11.000 028 12617.17 170.05 54757.50 88888.00 2014-01-28 19:26:11.125 028 12617.20 170.07 54757.53 88888.00 2014-01-28 19:26:11.250 028 12617.20 170.07 54757.53 88888.00 2014-01-28 19:26:11.375 028 12617.15 170.07 54757.50 88888.00 2014-01-28 19:26:11.500 028 12617.10 170.10 54757.47 88888.00 2014-01-28 19:26:11.625 028 12617.15 170.10 54757.50 88888.00 2014-01-28 19:26:11.750 028 12617.12 170.10 54757.50 88888.00 2014-01-28 19:26:11.875 028 12617.10 170.15 54757.53 88888.00 2014-01-28 19:26:12.000 028 12617.05 170.12 54757.55 88888.00 2014-01-28 19:26:12.125 028 12617.08 170.12 54757.55 88888.00 2014-01-28 19:26:12.250 028 12617.05 170.12 54757.53 88888.00 2014-01-28 19:26:12.375 028 12617.15 170.15 54757.53 88888.00 2014-01-28 19:26:12.500 028 12617.15 170.15 54757.53 88888.00 2014-01-28 19:26:12.625 028 12617.05 170.12 54757.50 88888.00 2014-01-28 19:26:12.750 028 12617.05 170.12 54757.47 88888.00 2014-01-28 19:26:12.875 028 12617.10 170.12 54757.50 88888.00 2014-01-28 19:26:13.000 028 12617.10 170.15 54757.47 88888.00 2014-01-28 19:26:13.125 028 12617.08 170.12 54757.47 88888.00 2014-01-28 19:26:13.250 028 12617.05 170.10 54757.47 88888.00 2014-01-28 19:26:13.375 028 12617.02 170.12 54757.50 88888.00 2014-01-28 19:26:13.500 028 12617.02 170.15 54757.50 88888.00 2014-01-28 19:26:13.625 028 12616.98 170.12 54757.50 88888.00 2014-01-28 19:26:13.750 028 12617.02 170.12 54757.47 88888.00 2014-01-28 19:26:13.875 028 12617.02 170.12 54757.50 88888.00 2014-01-28 19:26:14.000 028 12616.98 170.10 54757.45 88888.00 2014-01-28 19:26:14.125 028 12616.92 170.10 54757.45 88888.00 2014-01-28 19:26:14.250 028 12616.98 170.12 54757.45 88888.00 2014-01-28 19:26:14.375 028 12617.05 170.12 54757.47 88888.00 2014-01-28 19:26:14.500 028 12617.08 170.18 54757.47 88888.00 2014-01-28 19:26:14.625 028 12617.10 170.20 54757.53 88888.00 2014-01-28 19:26:14.750 028 12617.02 170.18 54757.50 88888.00 2014-01-28 19:26:14.875 028 12617.00 170.15 54757.47 88888.00 2014-01-28 19:26:15.000 028 12617.08 170.18 54757.43 88888.00 2014-01-28 19:26:15.125 028 12617.05 170.20 54757.45 88888.00 2014-01-28 19:26:15.250 028 12617.10 170.20 54757.50 88888.00 2014-01-28 19:26:15.375 028 12617.05 170.20 54757.47 88888.00 2014-01-28 19:26:15.500 028 12617.02 170.18 54757.45 88888.00 2014-01-28 19:26:15.625 028 12616.98 170.18 54757.45 88888.00 2014-01-28 19:26:15.750 028 12617.05 170.18 54757.47 88888.00 2014-01-28 19:26:15.875 028 12617.08 170.22 54757.47 88888.00 2014-01-28 19:26:16.000 028 12617.10 170.22 54757.47 88888.00 2014-01-28 19:26:16.125 028 12617.08 170.18 54757.45 88888.00 2014-01-28 19:26:16.250 028 12617.05 170.18 54757.43 88888.00 2014-01-28 19:26:16.375 028 12617.05 170.18 54757.40 88888.00 2014-01-28 19:26:16.500 028 12617.02 170.15 54757.47 88888.00 2014-01-28 19:26:16.625 028 12617.08 170.20 54757.47 88888.00 2014-01-28 19:26:16.750 028 12617.08 170.22 54757.47 88888.00 2014-01-28 19:26:16.875 028 12617.02 170.20 54757.47 88888.00 2014-01-28 19:26:17.000 028 12617.00 170.15 54757.45 88888.00 2014-01-28 19:26:17.125 028 12617.02 170.18 54757.45 88888.00 2014-01-28 19:26:17.250 028 12617.05 170.18 54757.45 88888.00 2014-01-28 19:26:17.375 028 12617.05 170.18 54757.43 88888.00 2014-01-28 19:26:17.500 028 12617.02 170.15 54757.43 88888.00 2014-01-28 19:26:17.625 028 12617.00 170.18 54757.45 88888.00 2014-01-28 19:26:17.750 028 12617.05 170.18 54757.45 88888.00 2014-01-28 19:26:17.875 028 12616.95 170.18 54757.43 88888.00 2014-01-28 19:26:18.000 028 12616.92 170.15 54757.45 88888.00 2014-01-28 19:26:18.125 028 12616.92 170.20 54757.45 88888.00 2014-01-28 19:26:18.250 028 12616.92 170.18 54757.43 88888.00 2014-01-28 19:26:18.375 028 12616.92 170.20 54757.45 88888.00 2014-01-28 19:26:18.500 028 12616.77 170.20 54757.40 88888.00 2014-01-28 19:26:18.625 028 12616.75 170.20 54757.40 88888.00 2014-01-28 19:26:18.750 028 12616.83 170.20 54757.43 88888.00 2014-01-28 19:26:18.875 028 12616.83 170.20 54757.45 88888.00 2014-01-28 19:26:19.000 028 12616.85 170.18 54757.45 88888.00 2014-01-28 19:26:19.125 028 12616.88 170.18 54757.45 88888.00 2014-01-28 19:26:19.250 028 12616.92 170.18 54757.43 88888.00 2014-01-28 19:26:19.375 028 12616.88 170.15 54757.38 88888.00 2014-01-28 19:26:19.500 028 12616.85 170.15 54757.38 88888.00 2014-01-28 19:26:19.625 028 12616.88 170.15 54757.43 88888.00 2014-01-28 19:26:19.750 028 12616.85 170.15 54757.40 88888.00 2014-01-28 19:26:19.875 028 12616.83 170.12 54757.40 88888.00 2014-01-28 19:26:20.000 028 12616.80 170.12 54757.40 88888.00 2014-01-28 19:26:20.125 028 12616.85 170.15 54757.45 88888.00 2014-01-28 19:26:20.250 028 12616.83 170.12 54757.50 88888.00 2014-01-28 19:26:20.375 028 12616.83 170.12 54757.47 88888.00 2014-01-28 19:26:20.500 028 12616.75 170.10 54757.43 88888.00 2014-01-28 19:26:20.625 028 12616.75 170.10 54757.43 88888.00 2014-01-28 19:26:20.750 028 12616.73 170.12 54757.50 88888.00 2014-01-28 19:26:20.875 028 12616.75 170.15 54757.47 88888.00 2014-01-28 19:26:21.000 028 12616.75 170.12 54757.40 88888.00 2014-01-28 19:26:21.125 028 12616.73 170.12 54757.43 88888.00 2014-01-28 19:26:21.250 028 12616.65 170.12 54757.47 88888.00 2014-01-28 19:26:21.375 028 12616.70 170.12 54757.45 88888.00 2014-01-28 19:26:21.500 028 12616.73 170.12 54757.45 88888.00 2014-01-28 19:26:21.625 028 12616.75 170.10 54757.43 88888.00 2014-01-28 19:26:21.750 028 12616.75 170.10 54757.45 88888.00 2014-01-28 19:26:21.875 028 12616.75 170.12 54757.45 88888.00 2014-01-28 19:26:22.000 028 12616.77 170.10 54757.43 88888.00 2014-01-28 19:26:22.125 028 12616.75 170.10 54757.43 88888.00 2014-01-28 19:26:22.250 028 12616.67 170.07 54757.45 88888.00 2014-01-28 19:26:22.375 028 12616.73 170.10 54757.47 88888.00 2014-01-28 19:26:22.500 028 12616.75 170.10 54757.43 88888.00 2014-01-28 19:26:22.625 028 12616.70 170.05 54757.38 88888.00 2014-01-28 19:26:22.750 028 12616.67 170.05 54757.40 88888.00 2014-01-28 19:26:22.875 028 12616.70 170.05 54757.43 88888.00 2014-01-28 19:26:23.000 028 12616.70 170.00 54757.40 88888.00 2014-01-28 19:26:23.125 028 12616.73 170.05 54757.43 88888.00 2014-01-28 19:26:23.250 028 12616.73 170.05 54757.45 88888.00 2014-01-28 19:26:23.375 028 12616.80 170.07 54757.43 88888.00 2014-01-28 19:26:23.500 028 12616.80 170.07 54757.43 88888.00 2014-01-28 19:26:23.625 028 12616.73 170.07 54757.40 88888.00 2014-01-28 19:26:23.750 028 12616.70 170.05 54757.38 88888.00 2014-01-28 19:26:23.875 028 12616.73 170.05 54757.43 88888.00 2014-01-28 19:26:24.000 028 12616.77 170.05 54757.40 88888.00 2014-01-28 19:26:24.125 028 12616.77 170.05 54757.40 88888.00 2014-01-28 19:26:24.250 028 12616.65 170.00 54757.40 88888.00 2014-01-28 19:26:24.375 028 12616.65 170.03 54757.38 88888.00 2014-01-28 19:26:24.500 028 12616.65 170.03 54757.38 88888.00 2014-01-28 19:26:24.625 028 12616.67 170.05 54757.38 88888.00 2014-01-28 19:26:24.750 028 12616.62 170.05 54757.40 88888.00 2014-01-28 19:26:24.875 028 12616.60 170.05 54757.43 88888.00 2014-01-28 19:26:25.000 028 12616.55 170.05 54757.43 88888.00 2014-01-28 19:26:25.125 028 12616.55 170.05 54757.43 88888.00 2014-01-28 19:26:25.250 028 12616.60 170.05 54757.45 88888.00 2014-01-28 19:26:25.375 028 12616.67 170.05 54757.45 88888.00 2014-01-28 19:26:25.500 028 12616.65 170.03 54757.40 88888.00 2014-01-28 19:26:25.625 028 12616.62 170.03 54757.38 88888.00 2014-01-28 19:26:25.750 028 12616.58 170.05 54757.38 88888.00 2014-01-28 19:26:25.875 028 12616.60 170.05 54757.43 88888.00 2014-01-28 19:26:26.000 028 12616.60 170.05 54757.40 88888.00 2014-01-28 19:26:26.125 028 12616.60 170.07 54757.40 88888.00 2014-01-28 19:26:26.250 028 12616.58 170.05 54757.40 88888.00 2014-01-28 19:26:26.375 028 12616.65 170.05 54757.40 88888.00 2014-01-28 19:26:26.500 028 12616.62 170.05 54757.43 88888.00 2014-01-28 19:26:26.625 028 12616.60 170.03 54757.45 88888.00 2014-01-28 19:26:26.750 028 12616.55 170.03 54757.43 88888.00 2014-01-28 19:26:26.875 028 12616.58 170.03 54757.40 88888.00 2014-01-28 19:26:27.000 028 12616.62 170.03 54757.43 88888.00 2014-01-28 19:26:27.125 028 12616.55 170.03 54757.45 88888.00 2014-01-28 19:26:27.250 028 12616.52 170.03 54757.45 88888.00 2014-01-28 19:26:27.375 028 12616.58 170.05 54757.40 88888.00 2014-01-28 19:26:27.500 028 12616.55 170.05 54757.40 88888.00 2014-01-28 19:26:27.625 028 12616.60 170.05 54757.43 88888.00 2014-01-28 19:26:27.750 028 12616.60 170.03 54757.40 88888.00 2014-01-28 19:26:27.875 028 12616.52 170.03 54757.35 88888.00 2014-01-28 19:26:28.000 028 12616.52 170.00 54757.32 88888.00 2014-01-28 19:26:28.125 028 12616.58 170.00 54757.38 88888.00 2014-01-28 19:26:28.250 028 12616.58 170.00 54757.38 88888.00 2014-01-28 19:26:28.375 028 12616.58 170.05 54757.40 88888.00 2014-01-28 19:26:28.500 028 12616.52 170.03 54757.38 88888.00 2014-01-28 19:26:28.625 028 12616.50 170.00 54757.35 88888.00 2014-01-28 19:26:28.750 028 12616.45 170.00 54757.38 88888.00 2014-01-28 19:26:28.875 028 12616.45 170.00 54757.40 88888.00 2014-01-28 19:26:29.000 028 12616.50 170.05 54757.40 88888.00 2014-01-28 19:26:29.125 028 12616.50 170.03 54757.35 88888.00 2014-01-28 19:26:29.250 028 12616.42 170.00 54757.38 88888.00 2014-01-28 19:26:29.375 028 12616.40 170.03 54757.38 88888.00 2014-01-28 19:26:29.500 028 12616.48 170.03 54757.35 88888.00 2014-01-28 19:26:29.625 028 12616.50 170.00 54757.32 88888.00 2014-01-28 19:26:29.750 028 12616.42 170.03 54757.32 88888.00 2014-01-28 19:26:29.875 028 12616.40 170.03 54757.38 88888.00 2014-01-28 19:26:30.000 028 12616.45 170.03 54757.35 88888.00 2014-01-28 19:26:30.125 028 12616.48 170.05 54757.32 88888.00 2014-01-28 19:26:30.250 028 12616.50 170.05 54757.38 88888.00 2014-01-28 19:26:30.375 028 12616.50 170.07 54757.35 88888.00 2014-01-28 19:26:30.500 028 12616.50 170.07 54757.35 88888.00 2014-01-28 19:26:30.625 028 12616.48 170.05 54757.35 88888.00 2014-01-28 19:26:30.750 028 12616.50 170.07 54757.32 88888.00 2014-01-28 19:26:30.875 028 12616.48 170.05 54757.40 88888.00 2014-01-28 19:26:31.000 028 12616.48 170.07 54757.38 88888.00 2014-01-28 19:26:31.125 028 12616.40 170.05 54757.32 88888.00 2014-01-28 19:26:31.250 028 12616.33 170.05 54757.35 88888.00 2014-01-28 19:26:31.375 028 12616.35 170.07 54757.35 88888.00 2014-01-28 19:26:31.500 028 12616.35 170.07 54757.35 88888.00 2014-01-28 19:26:31.625 028 12616.38 170.15 54757.35 88888.00 2014-01-28 19:26:31.750 028 12616.42 170.12 54757.35 88888.00 2014-01-28 19:26:31.875 028 12616.40 170.10 54757.35 88888.00 2014-01-28 19:26:32.000 028 12616.45 170.10 54757.35 88888.00 2014-01-28 19:26:32.125 028 12616.48 170.12 54757.35 88888.00 2014-01-28 19:26:32.250 028 12616.40 170.10 54757.35 88888.00 2014-01-28 19:26:32.375 028 12616.35 170.12 54757.32 88888.00 2014-01-28 19:26:32.500 028 12616.35 170.12 54757.32 88888.00 2014-01-28 19:26:32.625 028 12616.38 170.12 54757.32 88888.00 2014-01-28 19:26:32.750 028 12616.40 170.12 54757.30 88888.00 2014-01-28 19:26:32.875 028 12616.35 170.15 54757.28 88888.00 2014-01-28 19:26:33.000 028 12616.27 170.18 54757.30 88888.00 2014-01-28 19:26:33.125 028 12616.25 170.18 54757.30 88888.00 2014-01-28 19:26:33.250 028 12616.23 170.18 54757.30 88888.00 2014-01-28 19:26:33.375 028 12616.25 170.15 54757.30 88888.00 2014-01-28 19:26:33.500 028 12616.25 170.15 54757.28 88888.00 2014-01-28 19:26:33.625 028 12616.27 170.18 54757.28 88888.00 2014-01-28 19:26:33.750 028 12616.30 170.18 54757.28 88888.00 2014-01-28 19:26:33.875 028 12616.30 170.18 54757.30 88888.00 2014-01-28 19:26:34.000 028 12616.27 170.20 54757.25 88888.00 2014-01-28 19:26:34.125 028 12616.25 170.18 54757.25 88888.00 2014-01-28 19:26:34.250 028 12616.20 170.18 54757.28 88888.00 2014-01-28 19:26:34.375 028 12616.25 170.20 54757.25 88888.00 2014-01-28 19:26:34.500 028 12616.27 170.18 54757.25 88888.00 2014-01-28 19:26:34.625 028 12616.30 170.22 54757.28 88888.00 2014-01-28 19:26:34.750 028 12616.25 170.22 54757.30 88888.00 2014-01-28 19:26:34.875 028 12616.20 170.20 54757.28 88888.00 2014-01-28 19:26:35.000 028 12616.25 170.20 54757.30 88888.00 2014-01-28 19:26:35.125 028 12616.35 170.20 54757.28 88888.00 2014-01-28 19:26:35.250 028 12616.33 170.20 54757.25 88888.00 2014-01-28 19:26:35.375 028 12616.27 170.22 54757.25 88888.00 2014-01-28 19:26:35.500 028 12616.23 170.22 54757.25 88888.00 2014-01-28 19:26:35.625 028 12616.25 170.22 54757.22 88888.00 2014-01-28 19:26:35.750 028 12616.27 170.20 54757.22 88888.00 2014-01-28 19:26:35.875 028 12616.35 170.20 54757.22 88888.00 2014-01-28 19:26:36.000 028 12616.35 170.20 54757.25 88888.00 2014-01-28 19:26:36.125 028 12616.35 170.22 54757.25 88888.00 2014-01-28 19:26:36.250 028 12616.30 170.22 54757.28 88888.00 2014-01-28 19:26:36.375 028 12616.33 170.25 54757.25 88888.00 2014-01-28 19:26:36.500 028 12616.35 170.25 54757.25 88888.00 2014-01-28 19:26:36.625 028 12616.35 170.20 54757.22 88888.00 2014-01-28 19:26:36.750 028 12616.40 170.22 54757.22 88888.00 2014-01-28 19:26:36.875 028 12616.40 170.25 54757.28 88888.00 2014-01-28 19:26:37.000 028 12616.38 170.22 54757.25 88888.00 2014-01-28 19:26:37.125 028 12616.35 170.22 54757.25 88888.00 2014-01-28 19:26:37.250 028 12616.27 170.22 54757.25 88888.00 2014-01-28 19:26:37.375 028 12616.25 170.25 54757.22 88888.00 2014-01-28 19:26:37.500 028 12616.30 170.22 54757.22 88888.00 2014-01-28 19:26:37.625 028 12616.42 170.22 54757.20 88888.00 2014-01-28 19:26:37.750 028 12616.40 170.22 54757.22 88888.00 2014-01-28 19:26:37.875 028 12616.33 170.25 54757.22 88888.00 2014-01-28 19:26:38.000 028 12616.25 170.25 54757.22 88888.00 2014-01-28 19:26:38.125 028 12616.23 170.22 54757.22 88888.00 2014-01-28 19:26:38.250 028 12616.25 170.25 54757.25 88888.00 2014-01-28 19:26:38.375 028 12616.35 170.25 54757.22 88888.00 2014-01-28 19:26:38.500 028 12616.30 170.22 54757.22 88888.00 2014-01-28 19:26:38.625 028 12616.33 170.22 54757.22 88888.00 2014-01-28 19:26:38.750 028 12616.38 170.22 54757.20 88888.00 2014-01-28 19:26:38.875 028 12616.38 170.20 54757.18 88888.00 2014-01-28 19:26:39.000 028 12616.30 170.22 54757.18 88888.00 2014-01-28 19:26:39.125 028 12616.25 170.22 54757.18 88888.00 2014-01-28 19:26:39.250 028 12616.23 170.22 54757.20 88888.00 2014-01-28 19:26:39.375 028 12616.25 170.22 54757.18 88888.00 2014-01-28 19:26:39.500 028 12616.27 170.22 54757.18 88888.00 2014-01-28 19:26:39.625 028 12616.27 170.22 54757.18 88888.00 2014-01-28 19:26:39.750 028 12616.27 170.22 54757.18 88888.00 2014-01-28 19:26:39.875 028 12616.27 170.20 54757.18 88888.00 2014-01-28 19:26:40.000 028 12616.27 170.20 54757.15 88888.00 2014-01-28 19:26:40.125 028 12616.25 170.20 54757.15 88888.00 2014-01-28 19:26:40.250 028 12616.25 170.18 54757.15 88888.00 2014-01-28 19:26:40.375 028 12616.30 170.18 54757.18 88888.00 2014-01-28 19:26:40.500 028 12616.27 170.15 54757.15 88888.00 2014-01-28 19:26:40.625 028 12616.23 170.15 54757.15 88888.00 2014-01-28 19:26:40.750 028 12616.17 170.18 54757.15 88888.00 2014-01-28 19:26:40.875 028 12616.20 170.20 54757.18 88888.00 2014-01-28 19:26:41.000 028 12616.23 170.20 54757.18 88888.00 2014-01-28 19:26:41.125 028 12616.23 170.20 54757.18 88888.00 2014-01-28 19:26:41.250 028 12616.23 170.18 54757.18 88888.00 2014-01-28 19:26:41.375 028 12616.23 170.15 54757.15 88888.00 2014-01-28 19:26:41.500 028 12616.25 170.18 54757.18 88888.00 2014-01-28 19:26:41.625 028 12616.30 170.18 54757.20 88888.00 2014-01-28 19:26:41.750 028 12616.30 170.18 54757.20 88888.00 2014-01-28 19:26:41.875 028 12616.20 170.15 54757.20 88888.00 2014-01-28 19:26:42.000 028 12616.15 170.15 54757.18 88888.00 2014-01-28 19:26:42.125 028 12616.20 170.15 54757.15 88888.00 2014-01-28 19:26:42.250 028 12616.20 170.18 54757.15 88888.00 2014-01-28 19:26:42.375 028 12616.20 170.18 54757.18 88888.00 2014-01-28 19:26:42.500 028 12616.30 170.15 54757.18 88888.00 2014-01-28 19:26:42.625 028 12616.35 170.12 54757.18 88888.00 2014-01-28 19:26:42.750 028 12616.25 170.15 54757.15 88888.00 2014-01-28 19:26:42.875 028 12616.15 170.15 54757.18 88888.00 2014-01-28 19:26:43.000 028 12616.15 170.12 54757.18 88888.00 2014-01-28 19:26:43.125 028 12616.17 170.15 54757.15 88888.00 2014-01-28 19:26:43.250 028 12616.23 170.12 54757.18 88888.00 2014-01-28 19:26:43.375 028 12616.25 170.12 54757.15 88888.00 2014-01-28 19:26:43.500 028 12616.20 170.15 54757.18 88888.00 2014-01-28 19:26:43.625 028 12616.15 170.15 54757.18 88888.00 2014-01-28 19:26:43.750 028 12616.10 170.07 54757.15 88888.00 2014-01-28 19:26:43.875 028 12616.05 170.05 54757.15 88888.00 2014-01-28 19:26:44.000 028 12616.05 170.05 54757.18 88888.00 2014-01-28 19:26:44.125 028 12616.08 170.10 54757.18 88888.00 2014-01-28 19:26:44.250 028 12616.08 170.07 54757.18 88888.00 2014-01-28 19:26:44.375 028 12616.08 170.10 54757.18 88888.00 2014-01-28 19:26:44.500 028 12616.08 170.10 54757.15 88888.00 2014-01-28 19:26:44.625 028 12616.00 170.07 54757.12 88888.00 2014-01-28 19:26:44.750 028 12616.02 170.05 54757.15 88888.00 2014-01-28 19:26:44.875 028 12616.08 170.05 54757.18 88888.00 2014-01-28 19:26:45.000 028 12616.12 170.05 54757.15 88888.00 2014-01-28 19:26:45.125 028 12616.08 170.05 54757.15 88888.00 2014-01-28 19:26:45.250 028 12616.05 170.03 54757.15 88888.00 2014-01-28 19:26:45.375 028 12616.02 170.05 54757.12 88888.00 2014-01-28 19:26:45.500 028 12616.00 170.03 54757.12 88888.00 2014-01-28 19:26:45.625 028 12616.08 170.05 54757.15 88888.00 2014-01-28 19:26:45.750 028 12616.05 170.05 54757.15 88888.00 2014-01-28 19:26:45.875 028 12616.00 170.00 54757.12 88888.00 2014-01-28 19:26:46.000 028 12615.98 170.00 54757.12 88888.00 2014-01-28 19:26:46.125 028 12615.98 170.03 54757.15 88888.00 2014-01-28 19:26:46.250 028 12615.98 170.00 54757.18 88888.00 2014-01-28 19:26:46.375 028 12615.95 170.03 54757.15 88888.00 2014-01-28 19:26:46.500 028 12615.92 170.03 54757.15 88888.00 2014-01-28 19:26:46.625 028 12615.90 170.03 54757.12 88888.00 2014-01-28 19:26:46.750 028 12615.90 170.03 54757.10 88888.00 2014-01-28 19:26:46.875 028 12615.88 170.03 54757.10 88888.00 2014-01-28 19:26:47.000 028 12615.85 170.00 54757.07 88888.00 2014-01-28 19:26:47.125 028 12615.85 170.00 54757.10 88888.00 2014-01-28 19:26:47.250 028 12615.85 170.00 54757.15 88888.00 2014-01-28 19:26:47.375 028 12615.80 170.00 54757.15 88888.00 2014-01-28 19:26:47.500 028 12615.85 170.00 54757.15 88888.00 2014-01-28 19:26:47.625 028 12615.90 169.97 54757.15 88888.00 2014-01-28 19:26:47.750 028 12615.90 169.95 54757.15 88888.00 2014-01-28 19:26:47.875 028 12615.88 169.97 54757.12 88888.00 2014-01-28 19:26:48.000 028 12615.95 169.97 54757.12 88888.00 2014-01-28 19:26:48.125 028 12615.98 169.95 54757.12 88888.00 2014-01-28 19:26:48.250 028 12615.90 169.97 54757.18 88888.00 2014-01-28 19:26:48.375 028 12615.88 169.95 54757.18 88888.00 2014-01-28 19:26:48.500 028 12615.88 169.95 54757.15 88888.00 2014-01-28 19:26:48.625 028 12615.85 169.93 54757.15 88888.00 2014-01-28 19:26:48.750 028 12615.83 169.90 54757.18 88888.00 2014-01-28 19:26:48.875 028 12615.80 169.90 54757.18 88888.00 2014-01-28 19:26:49.000 028 12615.80 169.90 54757.12 88888.00 2014-01-28 19:26:49.125 028 12615.85 169.90 54757.12 88888.00 2014-01-28 19:26:49.250 028 12615.88 169.95 54757.15 88888.00 2014-01-28 19:26:49.375 028 12615.85 169.95 54757.15 88888.00 2014-01-28 19:26:49.500 028 12615.88 169.95 54757.12 88888.00 2014-01-28 19:26:49.625 028 12615.90 169.93 54757.12 88888.00 2014-01-28 19:26:49.750 028 12615.90 169.95 54757.15 88888.00 2014-01-28 19:26:49.875 028 12615.98 169.97 54757.15 88888.00 2014-01-28 19:26:50.000 028 12615.95 169.95 54757.18 88888.00 2014-01-28 19:26:50.125 028 12615.92 169.90 54757.18 88888.00 2014-01-28 19:26:50.250 028 12615.90 169.90 54757.15 88888.00 2014-01-28 19:26:50.375 028 12615.92 169.93 54757.20 88888.00 2014-01-28 19:26:50.500 028 12615.92 169.95 54757.20 88888.00 2014-01-28 19:26:50.625 028 12615.90 169.95 54757.18 88888.00 2014-01-28 19:26:50.750 028 12615.90 169.93 54757.15 88888.00 2014-01-28 19:26:50.875 028 12615.92 169.93 54757.15 88888.00 2014-01-28 19:26:51.000 028 12615.85 169.93 54757.12 88888.00 2014-01-28 19:26:51.125 028 12615.77 169.93 54757.10 88888.00 2014-01-28 19:26:51.250 028 12615.80 169.97 54757.15 88888.00 2014-01-28 19:26:51.375 028 12615.85 170.00 54757.18 88888.00 2014-01-28 19:26:51.500 028 12615.85 169.97 54757.15 88888.00 2014-01-28 19:26:51.625 028 12615.80 169.95 54757.12 88888.00 2014-01-28 19:26:51.750 028 12615.75 170.00 54757.12 88888.00 2014-01-28 19:26:51.875 028 12615.80 169.95 54757.12 88888.00 2014-01-28 19:26:52.000 028 12615.90 169.93 54757.05 88888.00 2014-01-28 19:26:52.125 028 12615.88 169.95 54757.10 88888.00 2014-01-28 19:26:52.250 028 12615.80 169.97 54757.10 88888.00 2014-01-28 19:26:52.375 028 12615.75 169.97 54757.10 88888.00 2014-01-28 19:26:52.500 028 12615.73 169.97 54757.10 88888.00 2014-01-28 19:26:52.625 028 12615.80 170.00 54757.10 88888.00 2014-01-28 19:26:52.750 028 12615.80 170.00 54757.05 88888.00 2014-01-28 19:26:52.875 028 12615.75 170.00 54757.07 88888.00 2014-01-28 19:26:53.000 028 12615.73 170.00 54757.05 88888.00 2014-01-28 19:26:53.125 028 12615.70 170.00 54757.10 88888.00 2014-01-28 19:26:53.250 028 12615.73 170.00 54757.10 88888.00 2014-01-28 19:26:53.375 028 12615.73 169.97 54757.10 88888.00 2014-01-28 19:26:53.500 028 12615.65 170.03 54757.07 88888.00 2014-01-28 19:26:53.625 028 12615.62 170.05 54757.07 88888.00 2014-01-28 19:26:53.750 028 12615.65 170.03 54757.10 88888.00 2014-01-28 19:26:53.875 028 12615.70 170.00 54757.07 88888.00 2014-01-28 19:26:54.000 028 12615.75 170.03 54757.07 88888.00 2014-01-28 19:26:54.125 028 12615.73 170.03 54757.05 88888.00 2014-01-28 19:26:54.250 028 12615.75 170.00 54757.07 88888.00 2014-01-28 19:26:54.375 028 12615.73 170.00 54757.07 88888.00 2014-01-28 19:26:54.500 028 12615.65 170.03 54757.05 88888.00 2014-01-28 19:26:54.625 028 12615.70 170.07 54757.07 88888.00 2014-01-28 19:26:54.750 028 12615.73 170.03 54757.05 88888.00 2014-01-28 19:26:54.875 028 12615.65 170.00 54757.07 88888.00 2014-01-28 19:26:55.000 028 12615.60 170.05 54757.07 88888.00 2014-01-28 19:26:55.125 028 12615.58 170.05 54757.12 88888.00 2014-01-28 19:26:55.250 028 12615.58 170.07 54757.10 88888.00 2014-01-28 19:26:55.375 028 12615.52 170.07 54757.10 88888.00 2014-01-28 19:26:55.500 028 12615.48 170.07 54757.07 88888.00 2014-01-28 19:26:55.625 028 12615.55 170.03 54757.10 88888.00 2014-01-28 19:26:55.750 028 12615.60 170.05 54757.07 88888.00 2014-01-28 19:26:55.875 028 12615.65 170.07 54757.07 88888.00 2014-01-28 19:26:56.000 028 12615.58 170.07 54757.03 88888.00 2014-01-28 19:26:56.125 028 12615.55 170.10 54757.03 88888.00 2014-01-28 19:26:56.250 028 12615.58 170.10 54757.05 88888.00 2014-01-28 19:26:56.375 028 12615.60 170.12 54757.07 88888.00 2014-01-28 19:26:56.500 028 12615.60 170.12 54757.05 88888.00 2014-01-28 19:26:56.625 028 12615.65 170.10 54757.03 88888.00 2014-01-28 19:26:56.750 028 12615.65 170.10 54757.03 88888.00 2014-01-28 19:26:56.875 028 12615.55 170.10 54757.00 88888.00 2014-01-28 19:26:57.000 028 12615.45 170.07 54756.95 88888.00 2014-01-28 19:26:57.125 028 12615.52 170.12 54756.97 88888.00 2014-01-28 19:26:57.250 028 12615.60 170.15 54757.00 88888.00 2014-01-28 19:26:57.375 028 12615.65 170.12 54757.03 88888.00 2014-01-28 19:26:57.500 028 12615.60 170.12 54757.03 88888.00 2014-01-28 19:26:57.625 028 12615.58 170.15 54757.00 88888.00 2014-01-28 19:26:57.750 028 12615.60 170.15 54757.03 88888.00 2014-01-28 19:26:57.875 028 12615.58 170.15 54757.03 88888.00 2014-01-28 19:26:58.000 028 12615.52 170.15 54757.00 88888.00 2014-01-28 19:26:58.125 028 12615.52 170.12 54757.00 88888.00 2014-01-28 19:26:58.250 028 12615.62 170.18 54757.00 88888.00 2014-01-28 19:26:58.375 028 12615.67 170.15 54756.97 88888.00 2014-01-28 19:26:58.500 028 12615.62 170.18 54756.97 88888.00 2014-01-28 19:26:58.625 028 12615.60 170.18 54756.97 88888.00 2014-01-28 19:26:58.750 028 12615.65 170.18 54756.97 88888.00 2014-01-28 19:26:58.875 028 12615.67 170.20 54756.97 88888.00 2014-01-28 19:26:59.000 028 12615.65 170.18 54756.95 88888.00 2014-01-28 19:26:59.125 028 12615.62 170.22 54757.00 88888.00 2014-01-28 19:26:59.250 028 12615.70 170.18 54756.97 88888.00 2014-01-28 19:26:59.375 028 12615.67 170.18 54756.97 88888.00 2014-01-28 19:26:59.500 028 12615.73 170.20 54756.95 88888.00 2014-01-28 19:26:59.625 028 12615.73 170.20 54756.95 88888.00 2014-01-28 19:26:59.750 028 12615.77 170.22 54756.97 88888.00 2014-01-28 19:26:59.875 028 12615.73 170.22 54756.97 88888.00 2014-01-28 19:27:00.000 028 12615.70 170.20 54756.95 88888.00 2014-01-28 19:27:00.125 028 12615.73 170.20 54756.95 88888.00 2014-01-28 19:27:00.250 028 12615.70 170.18 54756.93 88888.00 2014-01-28 19:27:00.375 028 12615.67 170.20 54756.93 88888.00 2014-01-28 19:27:00.500 028 12615.65 170.22 54756.93 88888.00 2014-01-28 19:27:00.625 028 12615.62 170.22 54756.90 88888.00 2014-01-28 19:27:00.750 028 12615.67 170.22 54756.88 88888.00 2014-01-28 19:27:00.875 028 12615.75 170.18 54756.85 88888.00 2014-01-28 19:27:01.000 028 12615.73 170.20 54756.88 88888.00 2014-01-28 19:27:01.125 028 12615.73 170.25 54756.90 88888.00 2014-01-28 19:27:01.250 028 12615.73 170.20 54756.90 88888.00 2014-01-28 19:27:01.375 028 12615.75 170.22 54756.93 88888.00 2014-01-28 19:27:01.500 028 12615.73 170.25 54756.95 88888.00 2014-01-28 19:27:01.625 028 12615.75 170.22 54756.95 88888.00 2014-01-28 19:27:01.750 028 12615.73 170.22 54756.90 88888.00 2014-01-28 19:27:01.875 028 12615.67 170.22 54756.90 88888.00 2014-01-28 19:27:02.000 028 12615.65 170.25 54756.88 88888.00 2014-01-28 19:27:02.125 028 12615.70 170.28 54756.90 88888.00 2014-01-28 19:27:02.250 028 12615.62 170.25 54756.90 88888.00 2014-01-28 19:27:02.375 028 12615.52 170.22 54756.90 88888.00 2014-01-28 19:27:02.500 028 12615.55 170.22 54756.88 88888.00 2014-01-28 19:27:02.625 028 12615.65 170.22 54756.90 88888.00 2014-01-28 19:27:02.750 028 12615.65 170.25 54756.90 88888.00 2014-01-28 19:27:02.875 028 12615.52 170.22 54756.93 88888.00 2014-01-28 19:27:03.000 028 12615.58 170.22 54756.88 88888.00 2014-01-28 19:27:03.125 028 12615.58 170.25 54756.85 88888.00 2014-01-28 19:27:03.250 028 12615.52 170.25 54756.85 88888.00 2014-01-28 19:27:03.375 028 12615.58 170.25 54756.88 88888.00 2014-01-28 19:27:03.500 028 12615.60 170.25 54756.85 88888.00 2014-01-28 19:27:03.625 028 12615.58 170.28 54756.85 88888.00 2014-01-28 19:27:03.750 028 12615.60 170.25 54756.85 88888.00 2014-01-28 19:27:03.875 028 12615.60 170.25 54756.85 88888.00 2014-01-28 19:27:04.000 028 12615.60 170.25 54756.85 88888.00 2014-01-28 19:27:04.125 028 12615.60 170.22 54756.85 88888.00 2014-01-28 19:27:04.250 028 12615.58 170.28 54756.88 88888.00 2014-01-28 19:27:04.375 028 12615.60 170.30 54756.88 88888.00 2014-01-28 19:27:04.500 028 12615.60 170.30 54756.88 88888.00 2014-01-28 19:27:04.625 028 12615.60 170.25 54756.85 88888.00 2014-01-28 19:27:04.750 028 12615.58 170.25 54756.85 88888.00 2014-01-28 19:27:04.875 028 12615.52 170.25 54756.85 88888.00 2014-01-28 19:27:05.000 028 12615.58 170.30 54756.82 88888.00 2014-01-28 19:27:05.125 028 12615.60 170.32 54756.85 88888.00 2014-01-28 19:27:05.250 028 12615.52 170.28 54756.85 88888.00 2014-01-28 19:27:05.375 028 12615.48 170.28 54756.85 88888.00 2014-01-28 19:27:05.500 028 12615.48 170.25 54756.82 88888.00 2014-01-28 19:27:05.625 028 12615.48 170.28 54756.85 88888.00 2014-01-28 19:27:05.750 028 12615.45 170.28 54756.80 88888.00 2014-01-28 19:27:05.875 028 12615.52 170.25 54756.82 88888.00 2014-01-28 19:27:06.000 028 12615.52 170.25 54756.88 88888.00 2014-01-28 19:27:06.125 028 12615.58 170.28 54756.88 88888.00 2014-01-28 19:27:06.250 028 12615.60 170.28 54756.85 88888.00 2014-01-28 19:27:06.375 028 12615.62 170.30 54756.85 88888.00 2014-01-28 19:27:06.500 028 12615.60 170.28 54756.85 88888.00 2014-01-28 19:27:06.625 028 12615.60 170.25 54756.82 88888.00 2014-01-28 19:27:06.750 028 12615.58 170.25 54756.82 88888.00 2014-01-28 19:27:06.875 028 12615.60 170.28 54756.82 88888.00 2014-01-28 19:27:07.000 028 12615.58 170.28 54756.82 88888.00 2014-01-28 19:27:07.125 028 12615.55 170.25 54756.82 88888.00 2014-01-28 19:27:07.250 028 12615.52 170.30 54756.88 88888.00 2014-01-28 19:27:07.375 028 12615.52 170.30 54756.88 88888.00 2014-01-28 19:27:07.500 028 12615.50 170.28 54756.88 88888.00 2014-01-28 19:27:07.625 028 12615.48 170.28 54756.88 88888.00 2014-01-28 19:27:07.750 028 12615.48 170.30 54756.88 88888.00 2014-01-28 19:27:07.875 028 12615.50 170.30 54756.85 88888.00 2014-01-28 19:27:08.000 028 12615.48 170.25 54756.85 88888.00 2014-01-28 19:27:08.125 028 12615.45 170.25 54756.85 88888.00 2014-01-28 19:27:08.250 028 12615.48 170.28 54756.85 88888.00 2014-01-28 19:27:08.375 028 12615.52 170.30 54756.85 88888.00 2014-01-28 19:27:08.500 028 12615.50 170.30 54756.82 88888.00 2014-01-28 19:27:08.625 028 12615.52 170.25 54756.82 88888.00 2014-01-28 19:27:08.750 028 12615.55 170.22 54756.82 88888.00 2014-01-28 19:27:08.875 028 12615.58 170.25 54756.82 88888.00 2014-01-28 19:27:09.000 028 12615.60 170.25 54756.85 88888.00 2014-01-28 19:27:09.125 028 12615.65 170.25 54756.85 88888.00 2014-01-28 19:27:09.250 028 12615.73 170.25 54756.85 88888.00 2014-01-28 19:27:09.375 028 12615.73 170.25 54756.82 88888.00 2014-01-28 19:27:09.500 028 12615.65 170.25 54756.85 88888.00 2014-01-28 19:27:09.625 028 12615.62 170.28 54756.85 88888.00 2014-01-28 19:27:09.750 028 12615.62 170.22 54756.82 88888.00 2014-01-28 19:27:09.875 028 12615.55 170.22 54756.78 88888.00 2014-01-28 19:27:10.000 028 12615.50 170.28 54756.82 88888.00 2014-01-28 19:27:10.125 028 12615.58 170.25 54756.82 88888.00 2014-01-28 19:27:10.250 028 12615.62 170.18 54756.88 88888.00 2014-01-28 19:27:10.375 028 12615.67 170.20 54756.85 88888.00 2014-01-28 19:27:10.500 028 12615.60 170.22 54756.82 88888.00 2014-01-28 19:27:10.625 028 12615.58 170.22 54756.82 88888.00 2014-01-28 19:27:10.750 028 12615.58 170.22 54756.80 88888.00 2014-01-28 19:27:10.875 028 12615.52 170.20 54756.82 88888.00 2014-01-28 19:27:11.000 028 12615.55 170.20 54756.80 88888.00 2014-01-28 19:27:11.125 028 12615.55 170.18 54756.82 88888.00 2014-01-28 19:27:11.250 028 12615.55 170.18 54756.80 88888.00 2014-01-28 19:27:11.375 028 12615.58 170.18 54756.82 88888.00 2014-01-28 19:27:11.500 028 12615.52 170.20 54756.82 88888.00 2014-01-28 19:27:11.625 028 12615.48 170.22 54756.82 88888.00 2014-01-28 19:27:11.750 028 12615.58 170.22 54756.85 88888.00 2014-01-28 19:27:11.875 028 12615.55 170.25 54756.88 88888.00 2014-01-28 19:27:12.000 028 12615.58 170.25 54756.82 88888.00 2014-01-28 19:27:12.125 028 12615.58 170.20 54756.82 88888.00 2014-01-28 19:27:12.250 028 12615.48 170.15 54756.82 88888.00 2014-01-28 19:27:12.375 028 12615.42 170.18 54756.82 88888.00 2014-01-28 19:27:12.500 028 12615.48 170.18 54756.82 88888.00 2014-01-28 19:27:12.625 028 12615.50 170.18 54756.82 88888.00 2014-01-28 19:27:12.750 028 12615.50 170.15 54756.82 88888.00 2014-01-28 19:27:12.875 028 12615.48 170.15 54756.82 88888.00 2014-01-28 19:27:13.000 028 12615.48 170.15 54756.80 88888.00 2014-01-28 19:27:13.125 028 12615.55 170.18 54756.85 88888.00 2014-01-28 19:27:13.250 028 12615.52 170.18 54756.85 88888.00 2014-01-28 19:27:13.375 028 12615.52 170.20 54756.85 88888.00 2014-01-28 19:27:13.500 028 12615.55 170.20 54756.82 88888.00 2014-01-28 19:27:13.625 028 12615.62 170.20 54756.82 88888.00 2014-01-28 19:27:13.750 028 12615.58 170.20 54756.85 88888.00 2014-01-28 19:27:13.875 028 12615.50 170.18 54756.82 88888.00 2014-01-28 19:27:14.000 028 12615.48 170.15 54756.80 88888.00 2014-01-28 19:27:14.125 028 12615.45 170.15 54756.85 88888.00 2014-01-28 19:27:14.250 028 12615.45 170.15 54756.85 88888.00 2014-01-28 19:27:14.375 028 12615.52 170.15 54756.85 88888.00 2014-01-28 19:27:14.500 028 12615.48 170.15 54756.82 88888.00 2014-01-28 19:27:14.625 028 12615.42 170.15 54756.82 88888.00 2014-01-28 19:27:14.750 028 12615.48 170.15 54756.85 88888.00 2014-01-28 19:27:14.875 028 12615.60 170.15 54756.82 88888.00 2014-01-28 19:27:15.000 028 12615.65 170.18 54756.82 88888.00 2014-01-28 19:27:15.125 028 12615.60 170.18 54756.80 88888.00 2014-01-28 19:27:15.250 028 12615.58 170.18 54756.82 88888.00 2014-01-28 19:27:15.375 028 12615.60 170.18 54756.82 88888.00 2014-01-28 19:27:15.500 028 12615.55 170.15 54756.82 88888.00 2014-01-28 19:27:15.625 028 12615.58 170.18 54756.82 88888.00 2014-01-28 19:27:15.750 028 12615.58 170.15 54756.82 88888.00 2014-01-28 19:27:15.875 028 12615.55 170.12 54756.82 88888.00 2014-01-28 19:27:16.000 028 12615.48 170.15 54756.82 88888.00 2014-01-28 19:27:16.125 028 12615.42 170.18 54756.82 88888.00 2014-01-28 19:27:16.250 028 12615.42 170.15 54756.85 88888.00 2014-01-28 19:27:16.375 028 12615.38 170.15 54756.85 88888.00 2014-01-28 19:27:16.500 028 12615.42 170.15 54756.85 88888.00 2014-01-28 19:27:16.625 028 12615.48 170.15 54756.80 88888.00 2014-01-28 19:27:16.750 028 12615.58 170.15 54756.82 88888.00 2014-01-28 19:27:16.875 028 12615.58 170.12 54756.85 88888.00 2014-01-28 19:27:17.000 028 12615.50 170.10 54756.82 88888.00 2014-01-28 19:27:17.125 028 12615.40 170.12 54756.80 88888.00 2014-01-28 19:27:17.250 028 12615.40 170.15 54756.82 88888.00 2014-01-28 19:27:17.375 028 12615.42 170.18 54756.85 88888.00 2014-01-28 19:27:17.500 028 12615.38 170.12 54756.82 88888.00 2014-01-28 19:27:17.625 028 12615.40 170.10 54756.80 88888.00 2014-01-28 19:27:17.750 028 12615.48 170.12 54756.85 88888.00 2014-01-28 19:27:17.875 028 12615.48 170.12 54756.82 88888.00 2014-01-28 19:27:18.000 028 12615.48 170.15 54756.82 88888.00 2014-01-28 19:27:18.125 028 12615.48 170.15 54756.85 88888.00 2014-01-28 19:27:18.250 028 12615.48 170.12 54756.80 88888.00 2014-01-28 19:27:18.375 028 12615.45 170.15 54756.80 88888.00 2014-01-28 19:27:18.500 028 12615.40 170.15 54756.80 88888.00 2014-01-28 19:27:18.625 028 12615.40 170.12 54756.78 88888.00 2014-01-28 19:27:18.750 028 12615.42 170.15 54756.80 88888.00 2014-01-28 19:27:18.875 028 12615.38 170.18 54756.78 88888.00 2014-01-28 19:27:19.000 028 12615.35 170.18 54756.78 88888.00 2014-01-28 19:27:19.125 028 12615.33 170.15 54756.80 88888.00 2014-01-28 19:27:19.250 028 12615.33 170.15 54756.80 88888.00 2014-01-28 19:27:19.375 028 12615.30 170.15 54756.78 88888.00 2014-01-28 19:27:19.500 028 12615.30 170.12 54756.78 88888.00 2014-01-28 19:27:19.625 028 12615.38 170.18 54756.80 88888.00 2014-01-28 19:27:19.750 028 12615.48 170.18 54756.80 88888.00 2014-01-28 19:27:19.875 028 12615.45 170.18 54756.78 88888.00 2014-01-28 19:27:20.000 028 12615.38 170.15 54756.78 88888.00 2014-01-28 19:27:20.125 028 12615.38 170.18 54756.78 88888.00 2014-01-28 19:27:20.250 028 12615.45 170.18 54756.82 88888.00 2014-01-28 19:27:20.375 028 12615.40 170.20 54756.78 88888.00 2014-01-28 19:27:20.500 028 12615.30 170.15 54756.75 88888.00 2014-01-28 19:27:20.625 028 12615.30 170.15 54756.75 88888.00 2014-01-28 19:27:20.750 028 12615.33 170.20 54756.75 88888.00 2014-01-28 19:27:20.875 028 12615.42 170.25 54756.80 88888.00 2014-01-28 19:27:21.000 028 12615.40 170.25 54756.78 88888.00 2014-01-28 19:27:21.125 028 12615.38 170.22 54756.72 88888.00 2014-01-28 19:27:21.250 028 12615.42 170.20 54756.72 88888.00 2014-01-28 19:27:21.375 028 12615.42 170.20 54756.75 88888.00 2014-01-28 19:27:21.500 028 12615.40 170.22 54756.75 88888.00 2014-01-28 19:27:21.625 028 12615.42 170.22 54756.78 88888.00 2014-01-28 19:27:21.750 028 12615.42 170.22 54756.75 88888.00 2014-01-28 19:27:21.875 028 12615.40 170.22 54756.75 88888.00 2014-01-28 19:27:22.000 028 12615.38 170.22 54756.75 88888.00 2014-01-28 19:27:22.125 028 12615.40 170.25 54756.78 88888.00 2014-01-28 19:27:22.250 028 12615.35 170.22 54756.78 88888.00 2014-01-28 19:27:22.375 028 12615.35 170.25 54756.72 88888.00 2014-01-28 19:27:22.500 028 12615.35 170.25 54756.72 88888.00 2014-01-28 19:27:22.625 028 12615.38 170.28 54756.75 88888.00 2014-01-28 19:27:22.750 028 12615.45 170.30 54756.78 88888.00 2014-01-28 19:27:22.875 028 12615.40 170.28 54756.75 88888.00 2014-01-28 19:27:23.000 028 12615.38 170.28 54756.70 88888.00 2014-01-28 19:27:23.125 028 12615.40 170.30 54756.70 88888.00 2014-01-28 19:27:23.250 028 12615.38 170.30 54756.68 88888.00 2014-01-28 19:27:23.375 028 12615.38 170.28 54756.70 88888.00 2014-01-28 19:27:23.500 028 12615.35 170.30 54756.75 88888.00 2014-01-28 19:27:23.625 028 12615.33 170.30 54756.70 88888.00 2014-01-28 19:27:23.750 028 12615.35 170.32 54756.70 88888.00 2014-01-28 19:27:23.875 028 12615.38 170.30 54756.70 88888.00 2014-01-28 19:27:24.000 028 12615.42 170.30 54756.70 88888.00 2014-01-28 19:27:24.125 028 12615.40 170.32 54756.72 88888.00 2014-01-28 19:27:24.250 028 12615.42 170.30 54756.68 88888.00 2014-01-28 19:27:24.375 028 12615.50 170.30 54756.70 88888.00 2014-01-28 19:27:24.500 028 12615.48 170.32 54756.70 88888.00 2014-01-28 19:27:24.625 028 12615.45 170.32 54756.70 88888.00 2014-01-28 19:27:24.750 028 12615.42 170.30 54756.70 88888.00 2014-01-28 19:27:24.875 028 12615.40 170.32 54756.65 88888.00 2014-01-28 19:27:25.000 028 12615.40 170.32 54756.62 88888.00 2014-01-28 19:27:25.125 028 12615.48 170.30 54756.62 88888.00 2014-01-28 19:27:25.250 028 12615.38 170.30 54756.65 88888.00 2014-01-28 19:27:25.375 028 12615.35 170.38 54756.65 88888.00 2014-01-28 19:27:25.500 028 12615.35 170.40 54756.70 88888.00 2014-01-28 19:27:25.625 028 12615.42 170.38 54756.72 88888.00 2014-01-28 19:27:25.750 028 12615.38 170.38 54756.65 88888.00 2014-01-28 19:27:25.875 028 12615.40 170.32 54756.60 88888.00 2014-01-28 19:27:26.000 028 12615.40 170.35 54756.60 88888.00 2014-01-28 19:27:26.125 028 12615.38 170.32 54756.62 88888.00 2014-01-28 19:27:26.250 028 12615.38 170.35 54756.65 88888.00 2014-01-28 19:27:26.375 028 12615.42 170.35 54756.65 88888.00 2014-01-28 19:27:26.500 028 12615.50 170.38 54756.65 88888.00 2014-01-28 19:27:26.625 028 12615.52 170.38 54756.60 88888.00 2014-01-28 19:27:26.750 028 12615.48 170.40 54756.60 88888.00 2014-01-28 19:27:26.875 028 12615.40 170.38 54756.60 88888.00 2014-01-28 19:27:27.000 028 12615.40 170.40 54756.60 88888.00 2014-01-28 19:27:27.125 028 12615.48 170.43 54756.65 88888.00 2014-01-28 19:27:27.250 028 12615.42 170.45 54756.62 88888.00 2014-01-28 19:27:27.375 028 12615.35 170.43 54756.60 88888.00 2014-01-28 19:27:27.500 028 12615.27 170.45 54756.60 88888.00 2014-01-28 19:27:27.625 028 12615.30 170.47 54756.62 88888.00 2014-01-28 19:27:27.750 028 12615.38 170.47 54756.62 88888.00 2014-01-28 19:27:27.875 028 12615.38 170.47 54756.62 88888.00 2014-01-28 19:27:28.000 028 12615.38 170.45 54756.55 88888.00 2014-01-28 19:27:28.125 028 12615.30 170.43 54756.57 88888.00 2014-01-28 19:27:28.250 028 12615.30 170.43 54756.60 88888.00 2014-01-28 19:27:28.375 028 12615.30 170.50 54756.62 88888.00 2014-01-28 19:27:28.500 028 12615.33 170.50 54756.60 88888.00 2014-01-28 19:27:28.625 028 12615.38 170.50 54756.60 88888.00 2014-01-28 19:27:28.750 028 12615.38 170.47 54756.60 88888.00 2014-01-28 19:27:28.875 028 12615.33 170.47 54756.60 88888.00 2014-01-28 19:27:29.000 028 12615.33 170.47 54756.60 88888.00 2014-01-28 19:27:29.125 028 12615.33 170.50 54756.60 88888.00 2014-01-28 19:27:29.250 028 12615.33 170.45 54756.57 88888.00 2014-01-28 19:27:29.375 028 12615.30 170.45 54756.60 88888.00 2014-01-28 19:27:29.500 028 12615.27 170.50 54756.60 88888.00 2014-01-28 19:27:29.625 028 12615.27 170.50 54756.57 88888.00 2014-01-28 19:27:29.750 028 12615.27 170.53 54756.62 88888.00 2014-01-28 19:27:29.875 028 12615.35 170.57 54756.65 88888.00 2014-01-28 19:27:30.000 028 12615.30 170.53 54756.60 88888.00 2014-01-28 19:27:30.125 028 12615.30 170.53 54756.57 88888.00 2014-01-28 19:27:30.250 028 12615.33 170.53 54756.57 88888.00 2014-01-28 19:27:30.375 028 12615.35 170.53 54756.57 88888.00 2014-01-28 19:27:30.500 028 12615.38 170.53 54756.57 88888.00 2014-01-28 19:27:30.625 028 12615.48 170.55 54756.55 88888.00 2014-01-28 19:27:30.750 028 12615.50 170.53 54756.57 88888.00 2014-01-28 19:27:30.875 028 12615.42 170.53 54756.55 88888.00 2014-01-28 19:27:31.000 028 12615.35 170.50 54756.53 88888.00 2014-01-28 19:27:31.125 028 12615.35 170.50 54756.53 88888.00 2014-01-28 19:27:31.250 028 12615.38 170.53 54756.55 88888.00 2014-01-28 19:27:31.375 028 12615.42 170.55 54756.53 88888.00 2014-01-28 19:27:31.500 028 12615.42 170.55 54756.53 88888.00 2014-01-28 19:27:31.625 028 12615.42 170.53 54756.53 88888.00 2014-01-28 19:27:31.750 028 12615.38 170.50 54756.53 88888.00 2014-01-28 19:27:31.875 028 12615.30 170.55 54756.55 88888.00 2014-01-28 19:27:32.000 028 12615.33 170.60 54756.55 88888.00 2014-01-28 19:27:32.125 028 12615.27 170.57 54756.55 88888.00 2014-01-28 19:27:32.250 028 12615.30 170.55 54756.50 88888.00 2014-01-28 19:27:32.375 028 12615.38 170.62 54756.53 88888.00 2014-01-28 19:27:32.500 028 12615.35 170.57 54756.50 88888.00 2014-01-28 19:27:32.625 028 12615.30 170.57 54756.47 88888.00 2014-01-28 19:27:32.750 028 12615.27 170.60 54756.47 88888.00 2014-01-28 19:27:32.875 028 12615.33 170.60 54756.47 88888.00 2014-01-28 19:27:33.000 028 12615.42 170.57 54756.47 88888.00 2014-01-28 19:27:33.125 028 12615.42 170.60 54756.47 88888.00 2014-01-28 19:27:33.250 028 12615.40 170.60 54756.50 88888.00 2014-01-28 19:27:33.375 028 12615.35 170.65 54756.47 88888.00 2014-01-28 19:27:33.500 028 12615.33 170.62 54756.47 88888.00 2014-01-28 19:27:33.625 028 12615.35 170.60 54756.50 88888.00 2014-01-28 19:27:33.750 028 12615.33 170.60 54756.50 88888.00 2014-01-28 19:27:33.875 028 12615.33 170.62 54756.50 88888.00 2014-01-28 19:27:34.000 028 12615.30 170.65 54756.50 88888.00 2014-01-28 19:27:34.125 028 12615.35 170.62 54756.50 88888.00 2014-01-28 19:27:34.250 028 12615.35 170.60 54756.47 88888.00 2014-01-28 19:27:34.375 028 12615.30 170.62 54756.45 88888.00 2014-01-28 19:27:34.500 028 12615.30 170.65 54756.47 88888.00 2014-01-28 19:27:34.625 028 12615.27 170.65 54756.45 88888.00 2014-01-28 19:27:34.750 028 12615.30 170.62 54756.47 88888.00 2014-01-28 19:27:34.875 028 12615.35 170.65 54756.53 88888.00 2014-01-28 19:27:35.000 028 12615.40 170.65 54756.53 88888.00 2014-01-28 19:27:35.125 028 12615.42 170.65 54756.55 88888.00 2014-01-28 19:27:35.250 028 12615.42 170.65 54756.50 88888.00 2014-01-28 19:27:35.375 028 12615.38 170.62 54756.47 88888.00 2014-01-28 19:27:35.500 028 12615.30 170.60 54756.47 88888.00 2014-01-28 19:27:35.625 028 12615.30 170.62 54756.47 88888.00 2014-01-28 19:27:35.750 028 12615.33 170.65 54756.47 88888.00 2014-01-28 19:27:35.875 028 12615.35 170.65 54756.53 88888.00 2014-01-28 19:27:36.000 028 12615.35 170.60 54756.50 88888.00 2014-01-28 19:27:36.125 028 12615.33 170.65 54756.50 88888.00 2014-01-28 19:27:36.250 028 12615.33 170.65 54756.53 88888.00 2014-01-28 19:27:36.375 028 12615.33 170.65 54756.50 88888.00 2014-01-28 19:27:36.500 028 12615.30 170.65 54756.50 88888.00 2014-01-28 19:27:36.625 028 12615.35 170.65 54756.47 88888.00 2014-01-28 19:27:36.750 028 12615.27 170.62 54756.45 88888.00 2014-01-28 19:27:36.875 028 12615.30 170.65 54756.47 88888.00 2014-01-28 19:27:37.000 028 12615.33 170.65 54756.47 88888.00 2014-01-28 19:27:37.125 028 12615.30 170.68 54756.50 88888.00 2014-01-28 19:27:37.250 028 12615.30 170.68 54756.45 88888.00 2014-01-28 19:27:37.375 028 12615.30 170.68 54756.43 88888.00 2014-01-28 19:27:37.500 028 12615.35 170.68 54756.43 88888.00 2014-01-28 19:27:37.625 028 12615.35 170.70 54756.45 88888.00 2014-01-28 19:27:37.750 028 12615.33 170.70 54756.45 88888.00 2014-01-28 19:27:37.875 028 12615.33 170.70 54756.47 88888.00 2014-01-28 19:27:38.000 028 12615.30 170.70 54756.45 88888.00 2014-01-28 19:27:38.125 028 12615.33 170.70 54756.43 88888.00 2014-01-28 19:27:38.250 028 12615.33 170.70 54756.47 88888.00 2014-01-28 19:27:38.375 028 12615.27 170.70 54756.40 88888.00 2014-01-28 19:27:38.500 028 12615.30 170.68 54756.40 88888.00 2014-01-28 19:27:38.625 028 12615.33 170.75 54756.45 88888.00 2014-01-28 19:27:38.750 028 12615.25 170.75 54756.50 88888.00 2014-01-28 19:27:38.875 028 12615.23 170.75 54756.47 88888.00 2014-01-28 19:27:39.000 028 12615.20 170.72 54756.45 88888.00 2014-01-28 19:27:39.125 028 12615.27 170.72 54756.53 88888.00 2014-01-28 19:27:39.250 028 12615.30 170.75 54756.53 88888.00 2014-01-28 19:27:39.375 028 12615.35 170.75 54756.50 88888.00 2014-01-28 19:27:39.500 028 12615.35 170.75 54756.45 88888.00 2014-01-28 19:27:39.625 028 12615.30 170.72 54756.47 88888.00 2014-01-28 19:27:39.750 028 12615.25 170.70 54756.45 88888.00 2014-01-28 19:27:39.875 028 12615.23 170.70 54756.43 88888.00 2014-01-28 19:27:40.000 028 12615.27 170.75 54756.43 88888.00 2014-01-28 19:27:40.125 028 12615.35 170.78 54756.50 88888.00 2014-01-28 19:27:40.250 028 12615.35 170.75 54756.47 88888.00 2014-01-28 19:27:40.375 028 12615.27 170.72 54756.43 88888.00 2014-01-28 19:27:40.500 028 12615.25 170.72 54756.43 88888.00 2014-01-28 19:27:40.625 028 12615.27 170.75 54756.43 88888.00 2014-01-28 19:27:40.750 028 12615.30 170.78 54756.47 88888.00 2014-01-28 19:27:40.875 028 12615.27 170.75 54756.40 88888.00 2014-01-28 19:27:41.000 028 12615.27 170.75 54756.43 88888.00 2014-01-28 19:27:41.125 028 12615.27 170.78 54756.45 88888.00 2014-01-28 19:27:41.250 028 12615.23 170.75 54756.43 88888.00 2014-01-28 19:27:41.375 028 12615.25 170.78 54756.45 88888.00 2014-01-28 19:27:41.500 028 12615.25 170.78 54756.45 88888.00 2014-01-28 19:27:41.625 028 12615.30 170.75 54756.40 88888.00 2014-01-28 19:27:41.750 028 12615.30 170.78 54756.43 88888.00 2014-01-28 19:27:41.875 028 12615.35 170.78 54756.43 88888.00 2014-01-28 19:27:42.000 028 12615.30 170.75 54756.35 88888.00 2014-01-28 19:27:42.125 028 12615.25 170.78 54756.38 88888.00 2014-01-28 19:27:42.250 028 12615.25 170.80 54756.43 88888.00 2014-01-28 19:27:42.375 028 12615.25 170.78 54756.40 88888.00 2014-01-28 19:27:42.500 028 12615.25 170.78 54756.40 88888.00 2014-01-28 19:27:42.625 028 12615.33 170.80 54756.40 88888.00 2014-01-28 19:27:42.750 028 12615.30 170.80 54756.40 88888.00 2014-01-28 19:27:42.875 028 12615.25 170.80 54756.43 88888.00 2014-01-28 19:27:43.000 028 12615.30 170.80 54756.40 88888.00 2014-01-28 19:27:43.125 028 12615.27 170.78 54756.45 88888.00 2014-01-28 19:27:43.250 028 12615.20 170.80 54756.45 88888.00 2014-01-28 19:27:43.375 028 12615.20 170.80 54756.43 88888.00 2014-01-28 19:27:43.500 028 12615.20 170.78 54756.43 88888.00 2014-01-28 19:27:43.625 028 12615.15 170.78 54756.43 88888.00 2014-01-28 19:27:43.750 028 12615.15 170.80 54756.38 88888.00 2014-01-28 19:27:43.875 028 12615.15 170.85 54756.43 88888.00 2014-01-28 19:27:44.000 028 12615.17 170.85 54756.45 88888.00 2014-01-28 19:27:44.125 028 12615.17 170.82 54756.43 88888.00 2014-01-28 19:27:44.250 028 12615.15 170.85 54756.45 88888.00 2014-01-28 19:27:44.375 028 12615.20 170.85 54756.40 88888.00 2014-01-28 19:27:44.500 028 12615.25 170.88 54756.43 88888.00 2014-01-28 19:27:44.625 028 12615.23 170.88 54756.43 88888.00 2014-01-28 19:27:44.750 028 12615.23 170.88 54756.38 88888.00 2014-01-28 19:27:44.875 028 12615.23 170.85 54756.43 88888.00 2014-01-28 19:27:45.000 028 12615.15 170.90 54756.43 88888.00 2014-01-28 19:27:45.125 028 12615.12 170.90 54756.45 88888.00 2014-01-28 19:27:45.250 028 12615.15 170.88 54756.40 88888.00 2014-01-28 19:27:45.375 028 12615.17 170.90 54756.40 88888.00 2014-01-28 19:27:45.500 028 12615.20 170.93 54756.43 88888.00 2014-01-28 19:27:45.625 028 12615.17 170.93 54756.40 88888.00 2014-01-28 19:27:45.750 028 12615.17 170.93 54756.40 88888.00 2014-01-28 19:27:45.875 028 12615.17 170.90 54756.38 88888.00 2014-01-28 19:27:46.000 028 12615.17 170.93 54756.35 88888.00 2014-01-28 19:27:46.125 028 12615.23 170.93 54756.43 88888.00 2014-01-28 19:27:46.250 028 12615.20 170.95 54756.43 88888.00 2014-01-28 19:27:46.375 028 12615.12 170.93 54756.43 88888.00 2014-01-28 19:27:46.500 028 12615.08 170.93 54756.38 88888.00 2014-01-28 19:27:46.625 028 12615.05 170.93 54756.40 88888.00 2014-01-28 19:27:46.750 028 12615.05 170.93 54756.40 88888.00 2014-01-28 19:27:46.875 028 12615.08 170.93 54756.40 88888.00 2014-01-28 19:27:47.000 028 12615.12 170.95 54756.40 88888.00 2014-01-28 19:27:47.125 028 12615.08 170.97 54756.40 88888.00 2014-01-28 19:27:47.250 028 12615.15 171.03 54756.40 88888.00 2014-01-28 19:27:47.375 028 12615.15 171.03 54756.40 88888.00 2014-01-28 19:27:47.500 028 12615.12 170.97 54756.40 88888.00 2014-01-28 19:27:47.625 028 12615.08 170.97 54756.43 88888.00 2014-01-28 19:27:47.750 028 12615.10 170.97 54756.38 88888.00 2014-01-28 19:27:47.875 028 12615.12 170.97 54756.38 88888.00 2014-01-28 19:27:48.000 028 12615.12 170.97 54756.38 88888.00 2014-01-28 19:27:48.125 028 12615.12 171.00 54756.32 88888.00 2014-01-28 19:27:48.250 028 12615.10 170.95 54756.38 88888.00 2014-01-28 19:27:48.375 028 12615.15 170.97 54756.40 88888.00 2014-01-28 19:27:48.500 028 12615.17 171.00 54756.38 88888.00 2014-01-28 19:27:48.625 028 12615.10 171.03 54756.40 88888.00 2014-01-28 19:27:48.750 028 12615.08 171.05 54756.38 88888.00 2014-01-28 19:27:48.875 028 12615.12 171.07 54756.35 88888.00 2014-01-28 19:27:49.000 028 12615.05 171.07 54756.35 88888.00 2014-01-28 19:27:49.125 028 12615.05 171.05 54756.40 88888.00 2014-01-28 19:27:49.250 028 12615.02 171.05 54756.40 88888.00 2014-01-28 19:27:49.375 028 12615.05 171.10 54756.43 88888.00 2014-01-28 19:27:49.500 028 12615.05 171.12 54756.38 88888.00 2014-01-28 19:27:49.625 028 12615.00 171.10 54756.38 88888.00 2014-01-28 19:27:49.750 028 12614.98 171.05 54756.32 88888.00 2014-01-28 19:27:49.875 028 12615.05 171.12 54756.35 88888.00 2014-01-28 19:27:50.000 028 12615.10 171.15 54756.38 88888.00 2014-01-28 19:27:50.125 028 12615.02 171.15 54756.32 88888.00 2014-01-28 19:27:50.250 028 12614.95 171.15 54756.40 88888.00 2014-01-28 19:27:50.375 028 12614.98 171.15 54756.40 88888.00 2014-01-28 19:27:50.500 028 12615.05 171.15 54756.40 88888.00 2014-01-28 19:27:50.625 028 12615.10 171.15 54756.38 88888.00 2014-01-28 19:27:50.750 028 12615.10 171.15 54756.35 88888.00 2014-01-28 19:27:50.875 028 12615.08 171.15 54756.35 88888.00 2014-01-28 19:27:51.000 028 12615.05 171.15 54756.35 88888.00 2014-01-28 19:27:51.125 028 12615.08 171.18 54756.38 88888.00 2014-01-28 19:27:51.250 028 12615.08 171.18 54756.38 88888.00 2014-01-28 19:27:51.375 028 12615.02 171.20 54756.40 88888.00 2014-01-28 19:27:51.500 028 12615.02 171.22 54756.43 88888.00 2014-01-28 19:27:51.625 028 12615.10 171.22 54756.40 88888.00 2014-01-28 19:27:51.750 028 12615.12 171.20 54756.35 88888.00 2014-01-28 19:27:51.875 028 12615.12 171.20 54756.38 88888.00 2014-01-28 19:27:52.000 028 12615.05 171.20 54756.32 88888.00 2014-01-28 19:27:52.125 028 12615.05 171.20 54756.38 88888.00 2014-01-28 19:27:52.250 028 12615.08 171.22 54756.35 88888.00 2014-01-28 19:27:52.375 028 12615.00 171.22 54756.38 88888.00 2014-01-28 19:27:52.500 028 12614.98 171.22 54756.35 88888.00 2014-01-28 19:27:52.625 028 12614.95 171.25 54756.32 88888.00 2014-01-28 19:27:52.750 028 12614.98 171.30 54756.32 88888.00 2014-01-28 19:27:52.875 028 12615.02 171.32 54756.38 88888.00 2014-01-28 19:27:53.000 028 12615.02 171.32 54756.32 88888.00 2014-01-28 19:27:53.125 028 12614.98 171.35 54756.38 88888.00 2014-01-28 19:27:53.250 028 12614.98 171.32 54756.38 88888.00 2014-01-28 19:27:53.375 028 12614.95 171.30 54756.32 88888.00 2014-01-28 19:27:53.500 028 12615.00 171.32 54756.35 88888.00 2014-01-28 19:27:53.625 028 12615.05 171.32 54756.38 88888.00 2014-01-28 19:27:53.750 028 12615.00 171.35 54756.32 88888.00 2014-01-28 19:27:53.875 028 12615.00 171.38 54756.35 88888.00 2014-01-28 19:27:54.000 028 12615.00 171.35 54756.35 88888.00 2014-01-28 19:27:54.125 028 12614.95 171.32 54756.32 88888.00 2014-01-28 19:27:54.250 028 12614.92 171.35 54756.32 88888.00 2014-01-28 19:27:54.375 028 12614.98 171.38 54756.32 88888.00 2014-01-28 19:27:54.500 028 12615.00 171.40 54756.30 88888.00 2014-01-28 19:27:54.625 028 12614.98 171.38 54756.32 88888.00 2014-01-28 19:27:54.750 028 12614.92 171.38 54756.35 88888.00 2014-01-28 19:27:54.875 028 12614.88 171.40 54756.35 88888.00 2014-01-28 19:27:55.000 028 12614.95 171.43 54756.32 88888.00 2014-01-28 19:27:55.125 028 12615.00 171.43 54756.30 88888.00 2014-01-28 19:27:55.250 028 12615.02 171.40 54756.35 88888.00 2014-01-28 19:27:55.375 028 12615.08 171.43 54756.35 88888.00 2014-01-28 19:27:55.500 028 12615.02 171.43 54756.30 88888.00 2014-01-28 19:27:55.625 028 12615.00 171.38 54756.28 88888.00 2014-01-28 19:27:55.750 028 12615.00 171.40 54756.35 88888.00 2014-01-28 19:27:55.875 028 12615.00 171.43 54756.35 88888.00 2014-01-28 19:27:56.000 028 12614.92 171.43 54756.28 88888.00 2014-01-28 19:27:56.125 028 12614.95 171.47 54756.35 88888.00 2014-01-28 19:27:56.250 028 12614.95 171.45 54756.32 88888.00 2014-01-28 19:27:56.375 028 12615.00 171.45 54756.35 88888.00 2014-01-28 19:27:56.500 028 12615.00 171.47 54756.32 88888.00 2014-01-28 19:27:56.625 028 12614.95 171.50 54756.30 88888.00 2014-01-28 19:27:56.750 028 12614.92 171.47 54756.32 88888.00 2014-01-28 19:27:56.875 028 12614.95 171.47 54756.35 88888.00 2014-01-28 19:27:57.000 028 12614.98 171.50 54756.32 88888.00 2014-01-28 19:27:57.125 028 12615.05 171.53 54756.32 88888.00 2014-01-28 19:27:57.250 028 12615.08 171.50 54756.30 88888.00 2014-01-28 19:27:57.375 028 12615.00 171.50 54756.28 88888.00 2014-01-28 19:27:57.500 028 12614.88 171.47 54756.28 88888.00 2014-01-28 19:27:57.625 028 12614.88 171.47 54756.28 88888.00 2014-01-28 19:27:57.750 028 12614.90 171.50 54756.28 88888.00 2014-01-28 19:27:57.875 028 12614.95 171.55 54756.30 88888.00 2014-01-28 19:27:58.000 028 12614.92 171.55 54756.25 88888.00 2014-01-28 19:27:58.125 028 12614.85 171.57 54756.30 88888.00 2014-01-28 19:27:58.250 028 12614.80 171.57 54756.30 88888.00 2014-01-28 19:27:58.375 028 12614.83 171.57 54756.30 88888.00 2014-01-28 19:27:58.500 028 12614.85 171.57 54756.25 88888.00 2014-01-28 19:27:58.625 028 12614.98 171.55 54756.25 88888.00 2014-01-28 19:27:58.750 028 12615.02 171.55 54756.25 88888.00 2014-01-28 19:27:58.875 028 12615.00 171.57 54756.22 88888.00 2014-01-28 19:27:59.000 028 12614.90 171.57 54756.22 88888.00 2014-01-28 19:27:59.125 028 12614.88 171.57 54756.28 88888.00 2014-01-28 19:27:59.250 028 12614.90 171.57 54756.32 88888.00 2014-01-28 19:27:59.375 028 12614.92 171.57 54756.30 88888.00 2014-01-28 19:27:59.500 028 12614.92 171.62 54756.28 88888.00 2014-01-28 19:27:59.625 028 12614.92 171.62 54756.32 88888.00 2014-01-28 19:27:59.750 028 12614.95 171.62 54756.30 88888.00 2014-01-28 19:27:59.875 028 12614.98 171.68 54756.30 88888.00 2014-01-28 19:28:00.000 028 12614.98 171.65 54756.28 88888.00 2014-01-28 19:28:00.125 028 12614.95 171.65 54756.30 88888.00 2014-01-28 19:28:00.250 028 12614.88 171.65 54756.28 88888.00 2014-01-28 19:28:00.375 028 12614.92 171.65 54756.32 88888.00 2014-01-28 19:28:00.500 028 12614.90 171.65 54756.28 88888.00 2014-01-28 19:28:00.625 028 12614.85 171.68 54756.30 88888.00 2014-01-28 19:28:00.750 028 12614.88 171.70 54756.30 88888.00 2014-01-28 19:28:00.875 028 12614.92 171.72 54756.28 88888.00 2014-01-28 19:28:01.000 028 12614.95 171.68 54756.25 88888.00 2014-01-28 19:28:01.125 028 12614.98 171.70 54756.22 88888.00 2014-01-28 19:28:01.250 028 12614.92 171.68 54756.28 88888.00 2014-01-28 19:28:01.375 028 12614.85 171.68 54756.28 88888.00 2014-01-28 19:28:01.500 028 12614.83 171.70 54756.28 88888.00 2014-01-28 19:28:01.625 028 12614.90 171.68 54756.28 88888.00 2014-01-28 19:28:01.750 028 12614.90 171.72 54756.30 88888.00 2014-01-28 19:28:01.875 028 12614.83 171.75 54756.30 88888.00 2014-01-28 19:28:02.000 028 12614.83 171.75 54756.28 88888.00 2014-01-28 19:28:02.125 028 12614.85 171.68 54756.25 88888.00 2014-01-28 19:28:02.250 028 12614.83 171.68 54756.28 88888.00 2014-01-28 19:28:02.375 028 12614.88 171.72 54756.25 88888.00 2014-01-28 19:28:02.500 028 12614.88 171.70 54756.28 88888.00 2014-01-28 19:28:02.625 028 12614.90 171.68 54756.30 88888.00 2014-01-28 19:28:02.750 028 12614.90 171.68 54756.25 88888.00 2014-01-28 19:28:02.875 028 12614.88 171.70 54756.25 88888.00 2014-01-28 19:28:03.000 028 12614.90 171.72 54756.20 88888.00 2014-01-28 19:28:03.125 028 12614.90 171.72 54756.22 88888.00 2014-01-28 19:28:03.250 028 12614.85 171.72 54756.22 88888.00 2014-01-28 19:28:03.375 028 12614.90 171.72 54756.22 88888.00 2014-01-28 19:28:03.500 028 12614.88 171.75 54756.28 88888.00 2014-01-28 19:28:03.625 028 12614.83 171.75 54756.25 88888.00 2014-01-28 19:28:03.750 028 12614.83 171.75 54756.28 88888.00 2014-01-28 19:28:03.875 028 12614.85 171.80 54756.25 88888.00 2014-01-28 19:28:04.000 028 12614.88 171.78 54756.20 88888.00 2014-01-28 19:28:04.125 028 12614.85 171.78 54756.25 88888.00 2014-01-28 19:28:04.250 028 12614.83 171.78 54756.25 88888.00 2014-01-28 19:28:04.375 028 12614.90 171.80 54756.25 88888.00 2014-01-28 19:28:04.500 028 12614.92 171.78 54756.22 88888.00 2014-01-28 19:28:04.625 028 12614.88 171.75 54756.20 88888.00 2014-01-28 19:28:04.750 028 12614.80 171.75 54756.20 88888.00 2014-01-28 19:28:04.875 028 12614.83 171.78 54756.22 88888.00 2014-01-28 19:28:05.000 028 12614.85 171.80 54756.20 88888.00 2014-01-28 19:28:05.125 028 12614.88 171.80 54756.22 88888.00 2014-01-28 19:28:05.250 028 12614.88 171.78 54756.25 88888.00 2014-01-28 19:28:05.375 028 12614.85 171.80 54756.22 88888.00 2014-01-28 19:28:05.500 028 12614.77 171.78 54756.20 88888.00 2014-01-28 19:28:05.625 028 12614.73 171.78 54756.22 88888.00 2014-01-28 19:28:05.750 028 12614.75 171.80 54756.25 88888.00 2014-01-28 19:28:05.875 028 12614.83 171.78 54756.22 88888.00 2014-01-28 19:28:06.000 028 12614.80 171.78 54756.20 88888.00 2014-01-28 19:28:06.125 028 12614.80 171.75 54756.22 88888.00 2014-01-28 19:28:06.250 028 12614.80 171.75 54756.25 88888.00 2014-01-28 19:28:06.375 028 12614.88 171.78 54756.28 88888.00 2014-01-28 19:28:06.500 028 12614.85 171.78 54756.25 88888.00 2014-01-28 19:28:06.625 028 12614.83 171.80 54756.28 88888.00 2014-01-28 19:28:06.750 028 12614.83 171.78 54756.22 88888.00 2014-01-28 19:28:06.875 028 12614.77 171.72 54756.25 88888.00 2014-01-28 19:28:07.000 028 12614.73 171.75 54756.28 88888.00 2014-01-28 19:28:07.125 028 12614.70 171.78 54756.30 88888.00 2014-01-28 19:28:07.250 028 12614.73 171.78 54756.30 88888.00 2014-01-28 19:28:07.375 028 12614.75 171.75 54756.25 88888.00 2014-01-28 19:28:07.500 028 12614.70 171.75 54756.25 88888.00 2014-01-28 19:28:07.625 028 12614.73 171.80 54756.25 88888.00 2014-01-28 19:28:07.750 028 12614.73 171.78 54756.22 88888.00 2014-01-28 19:28:07.875 028 12614.75 171.80 54756.20 88888.00 2014-01-28 19:28:08.000 028 12614.75 171.75 54756.18 88888.00 2014-01-28 19:28:08.125 028 12614.73 171.80 54756.25 88888.00 2014-01-28 19:28:08.250 028 12614.73 171.78 54756.25 88888.00 2014-01-28 19:28:08.375 028 12614.75 171.75 54756.22 88888.00 2014-01-28 19:28:08.500 028 12614.77 171.75 54756.20 88888.00 2014-01-28 19:28:08.625 028 12614.77 171.75 54756.22 88888.00 2014-01-28 19:28:08.750 028 12614.80 171.80 54756.25 88888.00 2014-01-28 19:28:08.875 028 12614.77 171.82 54756.22 88888.00 2014-01-28 19:28:09.000 028 12614.67 171.80 54756.22 88888.00 2014-01-28 19:28:09.125 028 12614.67 171.78 54756.25 88888.00 2014-01-28 19:28:09.250 028 12614.65 171.78 54756.22 88888.00 2014-01-28 19:28:09.375 028 12614.67 171.78 54756.22 88888.00 2014-01-28 19:28:09.500 028 12614.65 171.78 54756.22 88888.00 2014-01-28 19:28:09.625 028 12614.65 171.78 54756.22 88888.00 2014-01-28 19:28:09.750 028 12614.73 171.78 54756.22 88888.00 2014-01-28 19:28:09.875 028 12614.75 171.78 54756.25 88888.00 2014-01-28 19:28:10.000 028 12614.67 171.75 54756.25 88888.00 2014-01-28 19:28:10.125 028 12614.67 171.75 54756.28 88888.00 2014-01-28 19:28:10.250 028 12614.65 171.75 54756.28 88888.00 2014-01-28 19:28:10.375 028 12614.58 171.78 54756.25 88888.00 2014-01-28 19:28:10.500 028 12614.55 171.80 54756.25 88888.00 2014-01-28 19:28:10.625 028 12614.55 171.80 54756.22 88888.00 2014-01-28 19:28:10.750 028 12614.60 171.78 54756.20 88888.00 2014-01-28 19:28:10.875 028 12614.58 171.78 54756.22 88888.00 2014-01-28 19:28:11.000 028 12614.60 171.78 54756.25 88888.00 2014-01-28 19:28:11.125 028 12614.65 171.78 54756.25 88888.00 2014-01-28 19:28:11.250 028 12614.70 171.75 54756.25 88888.00 2014-01-28 19:28:11.375 028 12614.77 171.75 54756.22 88888.00 2014-01-28 19:28:11.500 028 12614.75 171.72 54756.20 88888.00 2014-01-28 19:28:11.625 028 12614.60 171.75 54756.20 88888.00 2014-01-28 19:28:11.750 028 12614.65 171.78 54756.20 88888.00 2014-01-28 19:28:11.875 028 12614.67 171.80 54756.18 88888.00 2014-01-28 19:28:12.000 028 12614.62 171.78 54756.20 88888.00 2014-01-28 19:28:12.125 028 12614.60 171.80 54756.20 88888.00 2014-01-28 19:28:12.250 028 12614.60 171.75 54756.20 88888.00 2014-01-28 19:28:12.375 028 12614.60 171.78 54756.12 88888.00 2014-01-28 19:28:12.500 028 12614.58 171.80 54756.20 88888.00 2014-01-28 19:28:12.625 028 12614.60 171.82 54756.20 88888.00 2014-01-28 19:28:12.750 028 12614.62 171.85 54756.18 88888.00 2014-01-28 19:28:12.875 028 12614.65 171.85 54756.18 88888.00 2014-01-28 19:28:13.000 028 12614.65 171.82 54756.20 88888.00 2014-01-28 19:28:13.125 028 12614.73 171.85 54756.20 88888.00 2014-01-28 19:28:13.250 028 12614.80 171.82 54756.20 88888.00 2014-01-28 19:28:13.375 028 12614.85 171.82 54756.15 88888.00 2014-01-28 19:28:13.500 028 12614.75 171.82 54756.15 88888.00 2014-01-28 19:28:13.625 028 12614.67 171.80 54756.20 88888.00 2014-01-28 19:28:13.750 028 12614.67 171.82 54756.18 88888.00 2014-01-28 19:28:13.875 028 12614.67 171.82 54756.18 88888.00 2014-01-28 19:28:14.000 028 12614.73 171.85 54756.22 88888.00 2014-01-28 19:28:14.125 028 12614.73 171.88 54756.18 88888.00 2014-01-28 19:28:14.250 028 12614.70 171.85 54756.18 88888.00 2014-01-28 19:28:14.375 028 12614.67 171.85 54756.15 88888.00 2014-01-28 19:28:14.500 028 12614.67 171.88 54756.20 88888.00 2014-01-28 19:28:14.625 028 12614.73 171.85 54756.18 88888.00 2014-01-28 19:28:14.750 028 12614.67 171.85 54756.15 88888.00 2014-01-28 19:28:14.875 028 12614.62 171.88 54756.15 88888.00 2014-01-28 19:28:15.000 028 12614.70 171.88 54756.15 88888.00 2014-01-28 19:28:15.125 028 12614.73 171.88 54756.15 88888.00 2014-01-28 19:28:15.250 028 12614.70 171.88 54756.15 88888.00 2014-01-28 19:28:15.375 028 12614.75 171.88 54756.15 88888.00 2014-01-28 19:28:15.500 028 12614.77 171.90 54756.18 88888.00 2014-01-28 19:28:15.625 028 12614.75 171.93 54756.12 88888.00 2014-01-28 19:28:15.750 028 12614.67 171.93 54756.12 88888.00 2014-01-28 19:28:15.875 028 12614.73 171.93 54756.12 88888.00 2014-01-28 19:28:16.000 028 12614.83 171.90 54756.18 88888.00 2014-01-28 19:28:16.125 028 12614.80 171.93 54756.15 88888.00 2014-01-28 19:28:16.250 028 12614.67 171.93 54756.15 88888.00 2014-01-28 19:28:16.375 028 12614.65 171.95 54756.15 88888.00 2014-01-28 19:28:16.500 028 12614.75 171.93 54756.15 88888.00 2014-01-28 19:28:16.625 028 12614.73 171.95 54756.15 88888.00 2014-01-28 19:28:16.750 028 12614.73 171.93 54756.15 88888.00 2014-01-28 19:28:16.875 028 12614.75 171.95 54756.15 88888.00 2014-01-28 19:28:17.000 028 12614.75 171.97 54756.12 88888.00 2014-01-28 19:28:17.125 028 12614.75 171.97 54756.12 88888.00 2014-01-28 19:28:17.250 028 12614.73 171.97 54756.15 88888.00 2014-01-28 19:28:17.375 028 12614.77 172.00 54756.15 88888.00 2014-01-28 19:28:17.500 028 12614.77 172.00 54756.10 88888.00 2014-01-28 19:28:17.625 028 12614.77 171.97 54756.12 88888.00 2014-01-28 19:28:17.750 028 12614.80 171.95 54756.12 88888.00 2014-01-28 19:28:17.875 028 12614.73 171.97 54756.12 88888.00 2014-01-28 19:28:18.000 028 12614.75 171.97 54756.12 88888.00 2014-01-28 19:28:18.125 028 12614.75 171.97 54756.12 88888.00 2014-01-28 19:28:18.250 028 12614.73 171.97 54756.15 88888.00 2014-01-28 19:28:18.375 028 12614.77 171.97 54756.12 88888.00 2014-01-28 19:28:18.500 028 12614.83 172.00 54756.12 88888.00 2014-01-28 19:28:18.625 028 12614.83 172.00 54756.12 88888.00 2014-01-28 19:28:18.750 028 12614.80 172.00 54756.10 88888.00 2014-01-28 19:28:18.875 028 12614.77 172.03 54756.12 88888.00 2014-01-28 19:28:19.000 028 12614.77 172.03 54756.10 88888.00 2014-01-28 19:28:19.125 028 12614.80 172.03 54756.12 88888.00 2014-01-28 19:28:19.250 028 12614.75 172.00 54756.10 88888.00 2014-01-28 19:28:19.375 028 12614.75 172.03 54756.10 88888.00 2014-01-28 19:28:19.500 028 12614.77 172.05 54756.12 88888.00 2014-01-28 19:28:19.625 028 12614.83 172.03 54756.12 88888.00 2014-01-28 19:28:19.750 028 12614.85 172.03 54756.07 88888.00 2014-01-28 19:28:19.875 028 12614.75 172.05 54756.07 88888.00 2014-01-28 19:28:20.000 028 12614.75 172.05 54756.07 88888.00 2014-01-28 19:28:20.125 028 12614.80 172.05 54756.12 88888.00 2014-01-28 19:28:20.250 028 12614.77 172.05 54756.12 88888.00 2014-01-28 19:28:20.375 028 12614.77 172.07 54756.07 88888.00 2014-01-28 19:28:20.500 028 12614.75 172.05 54756.07 88888.00 2014-01-28 19:28:20.625 028 12614.75 172.07 54756.07 88888.00 2014-01-28 19:28:20.750 028 12614.83 172.07 54756.12 88888.00 2014-01-28 19:28:20.875 028 12614.90 172.07 54756.05 88888.00 2014-01-28 19:28:21.000 028 12614.90 172.10 54756.07 88888.00 2014-01-28 19:28:21.125 028 12614.90 172.07 54756.10 88888.00 2014-01-28 19:28:21.250 028 12614.88 172.10 54756.15 88888.00 2014-01-28 19:28:21.375 028 12614.88 172.12 54756.10 88888.00 2014-01-28 19:28:21.500 028 12614.80 172.15 54756.12 88888.00 2014-01-28 19:28:21.625 028 12614.88 172.15 54756.07 88888.00 2014-01-28 19:28:21.750 028 12614.98 172.15 54756.07 88888.00 2014-01-28 19:28:21.875 028 12615.02 172.15 54756.07 88888.00 2014-01-28 19:28:22.000 028 12614.90 172.07 54756.07 88888.00 2014-01-28 19:28:22.125 028 12614.85 172.10 54756.07 88888.00 2014-01-28 19:28:22.250 028 12614.88 172.12 54756.12 88888.00 2014-01-28 19:28:22.375 028 12614.88 172.15 54756.10 88888.00 2014-01-28 19:28:22.500 028 12614.83 172.15 54756.10 88888.00 2014-01-28 19:28:22.625 028 12614.90 172.15 54756.10 88888.00 2014-01-28 19:28:22.750 028 12614.92 172.15 54756.07 88888.00 2014-01-28 19:28:22.875 028 12614.85 172.15 54756.05 88888.00 2014-01-28 19:28:23.000 028 12614.88 172.10 54756.05 88888.00 2014-01-28 19:28:23.125 028 12614.88 172.12 54756.07 88888.00 2014-01-28 19:28:23.250 028 12614.85 172.15 54756.05 88888.00 2014-01-28 19:28:23.375 028 12614.92 172.15 54756.07 88888.00 2014-01-28 19:28:23.500 028 12614.95 172.12 54756.03 88888.00 2014-01-28 19:28:23.625 028 12614.92 172.10 54756.05 88888.00 2014-01-28 19:28:23.750 028 12614.95 172.20 54756.03 88888.00 2014-01-28 19:28:23.875 028 12614.95 172.18 54756.05 88888.00 2014-01-28 19:28:24.000 028 12614.92 172.18 54756.05 88888.00 2014-01-28 19:28:24.125 028 12614.95 172.20 54756.03 88888.00 2014-01-28 19:28:24.250 028 12614.98 172.20 54756.03 88888.00 2014-01-28 19:28:24.375 028 12614.98 172.20 54756.03 88888.00 2014-01-28 19:28:24.500 028 12614.92 172.20 54756.05 88888.00 2014-01-28 19:28:24.625 028 12614.85 172.20 54756.07 88888.00 2014-01-28 19:28:24.750 028 12614.88 172.22 54756.07 88888.00 2014-01-28 19:28:24.875 028 12614.85 172.22 54756.10 88888.00 2014-01-28 19:28:25.000 028 12614.83 172.20 54756.05 88888.00 2014-01-28 19:28:25.125 028 12614.80 172.22 54756.07 88888.00 2014-01-28 19:28:25.250 028 12614.85 172.25 54756.05 88888.00 2014-01-28 19:28:25.375 028 12614.85 172.20 54756.03 88888.00 2014-01-28 19:28:25.500 028 12614.88 172.25 54756.03 88888.00 2014-01-28 19:28:25.625 028 12614.85 172.25 54756.05 88888.00 2014-01-28 19:28:25.750 028 12614.83 172.25 54756.05 88888.00 2014-01-28 19:28:25.875 028 12614.83 172.28 54756.07 88888.00 2014-01-28 19:28:26.000 028 12614.80 172.25 54756.05 88888.00 2014-01-28 19:28:26.125 028 12614.75 172.25 54756.07 88888.00 2014-01-28 19:28:26.250 028 12614.77 172.25 54756.10 88888.00 2014-01-28 19:28:26.375 028 12614.80 172.25 54756.07 88888.00 2014-01-28 19:28:26.500 028 12614.83 172.22 54756.07 88888.00 2014-01-28 19:28:26.625 028 12614.80 172.22 54756.05 88888.00 2014-01-28 19:28:26.750 028 12614.77 172.25 54756.07 88888.00 2014-01-28 19:28:26.875 028 12614.80 172.25 54756.07 88888.00 2014-01-28 19:28:27.000 028 12614.85 172.28 54756.03 88888.00 2014-01-28 19:28:27.125 028 12614.77 172.25 54756.03 88888.00 2014-01-28 19:28:27.250 028 12614.77 172.25 54756.03 88888.00 2014-01-28 19:28:27.375 028 12614.80 172.28 54756.03 88888.00 2014-01-28 19:28:27.500 028 12614.80 172.28 54756.03 88888.00 2014-01-28 19:28:27.625 028 12614.80 172.28 54756.05 88888.00 2014-01-28 19:28:27.750 028 12614.83 172.30 54756.07 88888.00 2014-01-28 19:28:27.875 028 12614.85 172.28 54756.10 88888.00 2014-01-28 19:28:28.000 028 12614.90 172.25 54756.07 88888.00 2014-01-28 19:28:28.125 028 12614.90 172.28 54756.05 88888.00 2014-01-28 19:28:28.250 028 12614.77 172.28 54756.07 88888.00 2014-01-28 19:28:28.375 028 12614.73 172.30 54756.07 88888.00 2014-01-28 19:28:28.500 028 12614.75 172.28 54756.10 88888.00 2014-01-28 19:28:28.625 028 12614.83 172.25 54756.07 88888.00 2014-01-28 19:28:28.750 028 12614.85 172.30 54756.05 88888.00 2014-01-28 19:28:28.875 028 12614.88 172.25 54756.07 88888.00 2014-01-28 19:28:29.000 028 12614.83 172.25 54756.05 88888.00 2014-01-28 19:28:29.125 028 12614.73 172.28 54756.05 88888.00 2014-01-28 19:28:29.250 028 12614.75 172.25 54756.05 88888.00 2014-01-28 19:28:29.375 028 12614.80 172.25 54756.07 88888.00 2014-01-28 19:28:29.500 028 12614.85 172.30 54756.07 88888.00 2014-01-28 19:28:29.625 028 12614.83 172.30 54756.10 88888.00 2014-01-28 19:28:29.750 028 12614.75 172.30 54756.05 88888.00 2014-01-28 19:28:29.875 028 12614.77 172.30 54756.05 88888.00 2014-01-28 19:28:30.000 028 12614.85 172.28 54756.05 88888.00 2014-01-28 19:28:30.125 028 12614.77 172.25 54756.07 88888.00 2014-01-28 19:28:30.250 028 12614.62 172.25 54756.07 88888.00 2014-01-28 19:28:30.375 028 12614.67 172.25 54756.05 88888.00 2014-01-28 19:28:30.500 028 12614.75 172.25 54756.03 88888.00 2014-01-28 19:28:30.625 028 12614.80 172.25 54756.03 88888.00 2014-01-28 19:28:30.750 028 12614.80 172.28 54756.03 88888.00 2014-01-28 19:28:30.875 028 12614.77 172.28 54756.05 88888.00 2014-01-28 19:28:31.000 028 12614.80 172.28 54756.05 88888.00 2014-01-28 19:28:31.125 028 12614.83 172.22 54756.05 88888.00 2014-01-28 19:28:31.250 028 12614.77 172.25 54756.03 88888.00 2014-01-28 19:28:31.375 028 12614.75 172.28 54756.03 88888.00 2014-01-28 19:28:31.500 028 12614.80 172.28 54756.05 88888.00 2014-01-28 19:28:31.625 028 12614.83 172.32 54756.05 88888.00 2014-01-28 19:28:31.750 028 12614.77 172.30 54756.07 88888.00 2014-01-28 19:28:31.875 028 12614.67 172.32 54756.05 88888.00 2014-01-28 19:28:32.000 028 12614.62 172.32 54756.03 88888.00 2014-01-28 19:28:32.125 028 12614.65 172.32 54756.05 88888.00 2014-01-28 19:28:32.250 028 12614.65 172.32 54756.03 88888.00 2014-01-28 19:28:32.375 028 12614.70 172.32 54756.03 88888.00 2014-01-28 19:28:32.500 028 12614.73 172.32 54756.07 88888.00 2014-01-28 19:28:32.625 028 12614.73 172.35 54756.07 88888.00 2014-01-28 19:28:32.750 028 12614.67 172.35 54756.10 88888.00 2014-01-28 19:28:32.875 028 12614.65 172.30 54756.05 88888.00 2014-01-28 19:28:33.000 028 12614.58 172.32 54756.03 88888.00 2014-01-28 19:28:33.125 028 12614.52 172.32 54756.07 88888.00 2014-01-28 19:28:33.250 028 12614.58 172.30 54756.07 88888.00 2014-01-28 19:28:33.375 028 12614.60 172.32 54756.07 88888.00 2014-01-28 19:28:33.500 028 12614.62 172.32 54756.05 88888.00 2014-01-28 19:28:33.625 028 12614.65 172.32 54756.07 88888.00 2014-01-28 19:28:33.750 028 12614.60 172.32 54756.10 88888.00 2014-01-28 19:28:33.875 028 12614.65 172.35 54756.07 88888.00 2014-01-28 19:28:34.000 028 12614.70 172.30 54756.05 88888.00 2014-01-28 19:28:34.125 028 12614.73 172.32 54756.07 88888.00 2014-01-28 19:28:34.250 028 12614.73 172.32 54756.05 88888.00 2014-01-28 19:28:34.375 028 12614.75 172.35 54756.05 88888.00 2014-01-28 19:28:34.500 028 12614.80 172.35 54756.03 88888.00 2014-01-28 19:28:34.625 028 12614.83 172.35 54756.07 88888.00 2014-01-28 19:28:34.750 028 12614.80 172.32 54756.05 88888.00 2014-01-28 19:28:34.875 028 12614.75 172.30 54756.07 88888.00 2014-01-28 19:28:35.000 028 12614.73 172.35 54756.05 88888.00 2014-01-28 19:28:35.125 028 12614.73 172.35 54756.05 88888.00 2014-01-28 19:28:35.250 028 12614.70 172.38 54756.05 88888.00 2014-01-28 19:28:35.375 028 12614.70 172.35 54756.03 88888.00 2014-01-28 19:28:35.500 028 12614.80 172.35 54756.05 88888.00 2014-01-28 19:28:35.625 028 12614.83 172.35 54756.05 88888.00 2014-01-28 19:28:35.750 028 12614.77 172.35 54756.05 88888.00 2014-01-28 19:28:35.875 028 12614.75 172.40 54756.07 88888.00 2014-01-28 19:28:36.000 028 12614.80 172.38 54756.07 88888.00 2014-01-28 19:28:36.125 028 12614.85 172.38 54756.05 88888.00 2014-01-28 19:28:36.250 028 12614.83 172.35 54756.07 88888.00 2014-01-28 19:28:36.375 028 12614.75 172.40 54756.05 88888.00 2014-01-28 19:28:36.500 028 12614.70 172.43 54756.05 88888.00 2014-01-28 19:28:36.625 028 12614.73 172.43 54756.05 88888.00 2014-01-28 19:28:36.750 028 12614.80 172.43 54756.07 88888.00 2014-01-28 19:28:36.875 028 12614.75 172.45 54756.07 88888.00 2014-01-28 19:28:37.000 028 12614.75 172.45 54756.03 88888.00 2014-01-28 19:28:37.125 028 12614.73 172.43 54756.05 88888.00 2014-01-28 19:28:37.250 028 12614.77 172.40 54756.07 88888.00 2014-01-28 19:28:37.375 028 12614.77 172.40 54756.07 88888.00 2014-01-28 19:28:37.500 028 12614.75 172.38 54756.10 88888.00 2014-01-28 19:28:37.625 028 12614.73 172.43 54756.05 88888.00 2014-01-28 19:28:37.750 028 12614.73 172.40 54756.05 88888.00 2014-01-28 19:28:37.875 028 12614.67 172.38 54756.00 88888.00 2014-01-28 19:28:38.000 028 12614.67 172.40 54756.03 88888.00 2014-01-28 19:28:38.125 028 12614.73 172.40 54756.05 88888.00 2014-01-28 19:28:38.250 028 12614.73 172.40 54756.03 88888.00 2014-01-28 19:28:38.375 028 12614.67 172.40 54756.05 88888.00 2014-01-28 19:28:38.500 028 12614.70 172.40 54756.03 88888.00 2014-01-28 19:28:38.625 028 12614.75 172.43 54756.03 88888.00 2014-01-28 19:28:38.750 028 12614.70 172.38 54756.03 88888.00 2014-01-28 19:28:38.875 028 12614.70 172.40 54756.05 88888.00 2014-01-28 19:28:39.000 028 12614.70 172.38 54756.05 88888.00 2014-01-28 19:28:39.125 028 12614.67 172.40 54756.10 88888.00 2014-01-28 19:28:39.250 028 12614.67 172.43 54756.07 88888.00 2014-01-28 19:28:39.375 028 12614.67 172.43 54756.05 88888.00 2014-01-28 19:28:39.500 028 12614.67 172.43 54756.12 88888.00 2014-01-28 19:28:39.625 028 12614.60 172.43 54756.10 88888.00 2014-01-28 19:28:39.750 028 12614.60 172.43 54756.05 88888.00 2014-01-28 19:28:39.875 028 12614.62 172.43 54756.07 88888.00 2014-01-28 19:28:40.000 028 12614.67 172.45 54756.05 88888.00 2014-01-28 19:28:40.125 028 12614.67 172.45 54756.07 88888.00 2014-01-28 19:28:40.250 028 12614.65 172.45 54756.05 88888.00 2014-01-28 19:28:40.375 028 12614.62 172.47 54756.05 88888.00 2014-01-28 19:28:40.500 028 12614.55 172.47 54756.05 88888.00 2014-01-28 19:28:40.625 028 12614.52 172.47 54756.05 88888.00 2014-01-28 19:28:40.750 028 12614.58 172.45 54756.03 88888.00 2014-01-28 19:28:40.875 028 12614.65 172.45 54756.05 88888.00 2014-01-28 19:28:41.000 028 12614.60 172.45 54756.03 88888.00 2014-01-28 19:28:41.125 028 12614.60 172.47 54756.10 88888.00 2014-01-28 19:28:41.250 028 12614.58 172.43 54756.05 88888.00 2014-01-28 19:28:41.375 028 12614.58 172.45 54756.03 88888.00 2014-01-28 19:28:41.500 028 12614.58 172.45 54756.03 88888.00 2014-01-28 19:28:41.625 028 12614.62 172.45 54756.05 88888.00 2014-01-28 19:28:41.750 028 12614.62 172.50 54756.07 88888.00 2014-01-28 19:28:41.875 028 12614.60 172.47 54756.07 88888.00 2014-01-28 19:28:42.000 028 12614.52 172.45 54756.03 88888.00 2014-01-28 19:28:42.125 028 12614.55 172.50 54756.07 88888.00 2014-01-28 19:28:42.250 028 12614.55 172.47 54756.07 88888.00 2014-01-28 19:28:42.375 028 12614.52 172.50 54756.05 88888.00 2014-01-28 19:28:42.500 028 12614.55 172.50 54756.05 88888.00 2014-01-28 19:28:42.625 028 12614.55 172.50 54756.07 88888.00 2014-01-28 19:28:42.750 028 12614.58 172.47 54756.05 88888.00 2014-01-28 19:28:42.875 028 12614.60 172.47 54756.05 88888.00 2014-01-28 19:28:43.000 028 12614.50 172.50 54756.03 88888.00 2014-01-28 19:28:43.125 028 12614.50 172.53 54756.05 88888.00 2014-01-28 19:28:43.250 028 12614.55 172.50 54756.07 88888.00 2014-01-28 19:28:43.375 028 12614.58 172.50 54756.07 88888.00 2014-01-28 19:28:43.500 028 12614.65 172.53 54756.07 88888.00 2014-01-28 19:28:43.625 028 12614.70 172.55 54756.07 88888.00 2014-01-28 19:28:43.750 028 12614.60 172.57 54756.07 88888.00 2014-01-28 19:28:43.875 028 12614.52 172.55 54756.07 88888.00 2014-01-28 19:28:44.000 028 12614.50 172.50 54756.05 88888.00 2014-01-28 19:28:44.125 028 12614.50 172.50 54756.07 88888.00 2014-01-28 19:28:44.250 028 12614.52 172.55 54756.05 88888.00 2014-01-28 19:28:44.375 028 12614.58 172.57 54756.05 88888.00 2014-01-28 19:28:44.500 028 12614.60 172.57 54756.10 88888.00 2014-01-28 19:28:44.625 028 12614.62 172.62 54756.07 88888.00 2014-01-28 19:28:44.750 028 12614.55 172.60 54756.05 88888.00 2014-01-28 19:28:44.875 028 12614.55 172.65 54756.05 88888.00 2014-01-28 19:28:45.000 028 12614.50 172.62 54756.03 88888.00 2014-01-28 19:28:45.125 028 12614.55 172.60 54756.05 88888.00 2014-01-28 19:28:45.250 028 12614.60 172.57 54756.05 88888.00 2014-01-28 19:28:45.375 028 12614.65 172.62 54756.07 88888.00 2014-01-28 19:28:45.500 028 12614.62 172.62 54756.07 88888.00 2014-01-28 19:28:45.625 028 12614.60 172.65 54756.05 88888.00 2014-01-28 19:28:45.750 028 12614.62 172.65 54756.05 88888.00 2014-01-28 19:28:45.875 028 12614.67 172.68 54756.07 88888.00 2014-01-28 19:28:46.000 028 12614.67 172.65 54756.07 88888.00 2014-01-28 19:28:46.125 028 12614.60 172.68 54756.07 88888.00 2014-01-28 19:28:46.250 028 12614.52 172.68 54756.07 88888.00 2014-01-28 19:28:46.375 028 12614.52 172.70 54756.07 88888.00 2014-01-28 19:28:46.500 028 12614.52 172.70 54756.05 88888.00 2014-01-28 19:28:46.625 028 12614.52 172.72 54756.03 88888.00 2014-01-28 19:28:46.750 028 12614.52 172.72 54756.03 88888.00 2014-01-28 19:28:46.875 028 12614.50 172.68 54756.05 88888.00 2014-01-28 19:28:47.000 028 12614.52 172.68 54756.05 88888.00 2014-01-28 19:28:47.125 028 12614.55 172.70 54756.03 88888.00 2014-01-28 19:28:47.250 028 12614.58 172.75 54756.05 88888.00 2014-01-28 19:28:47.375 028 12614.62 172.75 54756.03 88888.00 2014-01-28 19:28:47.500 028 12614.60 172.75 54756.07 88888.00 2014-01-28 19:28:47.625 028 12614.58 172.75 54756.05 88888.00 2014-01-28 19:28:47.750 028 12614.52 172.75 54756.05 88888.00 2014-01-28 19:28:47.875 028 12614.52 172.75 54756.03 88888.00 2014-01-28 19:28:48.000 028 12614.52 172.72 54756.07 88888.00 2014-01-28 19:28:48.125 028 12614.52 172.72 54756.07 88888.00 2014-01-28 19:28:48.250 028 12614.58 172.72 54756.10 88888.00 2014-01-28 19:28:48.375 028 12614.58 172.78 54756.07 88888.00 2014-01-28 19:28:48.500 028 12614.55 172.80 54756.10 88888.00 2014-01-28 19:28:48.625 028 12614.50 172.78 54756.07 88888.00 2014-01-28 19:28:48.750 028 12614.48 172.78 54756.00 88888.00 2014-01-28 19:28:48.875 028 12614.42 172.82 54756.07 88888.00 2014-01-28 19:28:49.000 028 12614.48 172.80 54756.07 88888.00 2014-01-28 19:28:49.125 028 12614.55 172.80 54756.10 88888.00 2014-01-28 19:28:49.250 028 12614.50 172.78 54756.07 88888.00 2014-01-28 19:28:49.375 028 12614.50 172.82 54756.07 88888.00 2014-01-28 19:28:49.500 028 12614.48 172.82 54756.07 88888.00 2014-01-28 19:28:49.625 028 12614.45 172.82 54756.07 88888.00 2014-01-28 19:28:49.750 028 12614.40 172.82 54756.10 88888.00 2014-01-28 19:28:49.875 028 12614.42 172.80 54756.10 88888.00 2014-01-28 19:28:50.000 028 12614.45 172.82 54756.05 88888.00 2014-01-28 19:28:50.125 028 12614.42 172.82 54756.05 88888.00 2014-01-28 19:28:50.250 028 12614.40 172.82 54756.05 88888.00 2014-01-28 19:28:50.375 028 12614.40 172.85 54756.07 88888.00 2014-01-28 19:28:50.500 028 12614.50 172.85 54756.10 88888.00 2014-01-28 19:28:50.625 028 12614.50 172.88 54756.07 88888.00 2014-01-28 19:28:50.750 028 12614.45 172.88 54756.07 88888.00 2014-01-28 19:28:50.875 028 12614.45 172.88 54756.05 88888.00 2014-01-28 19:28:51.000 028 12614.45 172.88 54756.07 88888.00 2014-01-28 19:28:51.125 028 12614.40 172.88 54756.05 88888.00 2014-01-28 19:28:51.250 028 12614.38 172.85 54756.05 88888.00 2014-01-28 19:28:51.375 028 12614.38 172.88 54756.05 88888.00 2014-01-28 19:28:51.500 028 12614.42 172.90 54756.10 88888.00 2014-01-28 19:28:51.625 028 12614.48 172.93 54756.07 88888.00 2014-01-28 19:28:51.750 028 12614.48 172.93 54756.07 88888.00 2014-01-28 19:28:51.875 028 12614.48 172.95 54756.05 88888.00 2014-01-28 19:28:52.000 028 12614.45 172.95 54756.03 88888.00 2014-01-28 19:28:52.125 028 12614.38 172.93 54756.03 88888.00 2014-01-28 19:28:52.250 028 12614.33 172.90 54756.07 88888.00 2014-01-28 19:28:52.375 028 12614.38 172.93 54756.07 88888.00 2014-01-28 19:28:52.500 028 12614.42 172.93 54756.10 88888.00 2014-01-28 19:28:52.625 028 12614.42 172.95 54756.07 88888.00 2014-01-28 19:28:52.750 028 12614.40 172.95 54756.07 88888.00 2014-01-28 19:28:52.875 028 12614.35 172.95 54756.05 88888.00 2014-01-28 19:28:53.000 028 12614.33 172.95 54756.03 88888.00 2014-01-28 19:28:53.125 028 12614.30 172.97 54756.05 88888.00 2014-01-28 19:28:53.250 028 12614.35 172.97 54756.07 88888.00 2014-01-28 19:28:53.375 028 12614.45 173.00 54756.10 88888.00 2014-01-28 19:28:53.500 028 12614.45 173.00 54756.07 88888.00 2014-01-28 19:28:53.625 028 12614.45 173.03 54756.05 88888.00 2014-01-28 19:28:53.750 028 12614.42 173.03 54756.05 88888.00 2014-01-28 19:28:53.875 028 12614.35 173.00 54756.07 88888.00 2014-01-28 19:28:54.000 028 12614.33 173.00 54756.05 88888.00 2014-01-28 19:28:54.125 028 12614.30 172.97 54756.05 88888.00 2014-01-28 19:28:54.250 028 12614.30 173.00 54756.10 88888.00 2014-01-28 19:28:54.375 028 12614.33 173.03 54756.05 88888.00 2014-01-28 19:28:54.500 028 12614.33 172.97 54756.05 88888.00 2014-01-28 19:28:54.625 028 12614.30 172.97 54756.07 88888.00 2014-01-28 19:28:54.750 028 12614.35 173.03 54756.10 88888.00 2014-01-28 19:28:54.875 028 12614.40 173.00 54756.10 88888.00 2014-01-28 19:28:55.000 028 12614.40 173.00 54756.05 88888.00 2014-01-28 19:28:55.125 028 12614.42 173.03 54756.07 88888.00 2014-01-28 19:28:55.250 028 12614.42 173.03 54756.07 88888.00 2014-01-28 19:28:55.375 028 12614.38 173.07 54756.05 88888.00 2014-01-28 19:28:55.500 028 12614.35 173.07 54756.10 88888.00 2014-01-28 19:28:55.625 028 12614.40 173.05 54756.07 88888.00 2014-01-28 19:28:55.750 028 12614.42 173.10 54756.07 88888.00 2014-01-28 19:28:55.875 028 12614.38 173.10 54756.10 88888.00 2014-01-28 19:28:56.000 028 12614.30 173.07 54756.07 88888.00 2014-01-28 19:28:56.125 028 12614.25 173.05 54756.10 88888.00 2014-01-28 19:28:56.250 028 12614.25 173.05 54756.10 88888.00 2014-01-28 19:28:56.375 028 12614.30 173.05 54756.10 88888.00 2014-01-28 19:28:56.500 028 12614.33 173.07 54756.05 88888.00 2014-01-28 19:28:56.625 028 12614.30 173.07 54756.10 88888.00 2014-01-28 19:28:56.750 028 12614.27 173.07 54756.12 88888.00 2014-01-28 19:28:56.875 028 12614.25 173.10 54756.10 88888.00 2014-01-28 19:28:57.000 028 12614.33 173.10 54756.10 88888.00 2014-01-28 19:28:57.125 028 12614.35 173.10 54756.07 88888.00 2014-01-28 19:28:57.250 028 12614.25 173.07 54756.07 88888.00 2014-01-28 19:28:57.375 028 12614.20 173.07 54756.07 88888.00 2014-01-28 19:28:57.500 028 12614.23 173.07 54756.05 88888.00 2014-01-28 19:28:57.625 028 12614.30 173.12 54756.07 88888.00 2014-01-28 19:28:57.750 028 12614.33 173.10 54756.07 88888.00 2014-01-28 19:28:57.875 028 12614.33 173.12 54756.07 88888.00 2014-01-28 19:28:58.000 028 12614.30 173.15 54756.07 88888.00 2014-01-28 19:28:58.125 028 12614.20 173.15 54756.10 88888.00 2014-01-28 19:28:58.250 028 12614.15 173.10 54756.07 88888.00 2014-01-28 19:28:58.375 028 12614.17 173.12 54756.07 88888.00 2014-01-28 19:28:58.500 028 12614.23 173.15 54756.07 88888.00 2014-01-28 19:28:58.625 028 12614.25 173.18 54756.07 88888.00 2014-01-28 19:28:58.750 028 12614.33 173.18 54756.07 88888.00 2014-01-28 19:28:58.875 028 12614.33 173.12 54756.10 88888.00 2014-01-28 19:28:59.000 028 12614.20 173.12 54756.07 88888.00 2014-01-28 19:28:59.125 028 12614.23 173.18 54756.12 88888.00 2014-01-28 19:28:59.250 028 12614.25 173.15 54756.07 88888.00 2014-01-28 19:28:59.375 028 12614.20 173.15 54756.05 88888.00 2014-01-28 19:28:59.500 028 12614.15 173.15 54756.10 88888.00 2014-01-28 19:28:59.625 028 12614.10 173.12 54756.10 88888.00 2014-01-28 19:28:59.750 028 12614.02 173.18 54756.10 88888.00 2014-01-28 19:28:59.875 028 12614.00 173.15 54756.05 88888.00 2014-01-28 19:29:00.000 028 12614.05 173.12 54756.07 88888.00 2014-01-28 19:29:00.125 028 12614.05 173.10 54756.07 88888.00 2014-01-28 19:29:00.250 028 12614.02 173.07 54756.05 88888.00 2014-01-28 19:29:00.375 028 12614.12 173.10 54756.07 88888.00 2014-01-28 19:29:00.500 028 12614.15 173.12 54756.10 88888.00 2014-01-28 19:29:00.625 028 12614.10 173.15 54756.10 88888.00 2014-01-28 19:29:00.750 028 12614.12 173.15 54756.07 88888.00 2014-01-28 19:29:00.875 028 12614.15 173.18 54756.10 88888.00 2014-01-28 19:29:01.000 028 12614.15 173.18 54756.12 88888.00 2014-01-28 19:29:01.125 028 12614.08 173.20 54756.12 88888.00 2014-01-28 19:29:01.250 028 12613.98 173.15 54756.10 88888.00 2014-01-28 19:29:01.375 028 12613.95 173.18 54756.10 88888.00 2014-01-28 19:29:01.500 028 12614.00 173.18 54756.15 88888.00 2014-01-28 19:29:01.625 028 12614.08 173.18 54756.12 88888.00 2014-01-28 19:29:01.750 028 12614.00 173.15 54756.10 88888.00 2014-01-28 19:29:01.875 028 12613.95 173.18 54756.12 88888.00 2014-01-28 19:29:02.000 028 12613.95 173.20 54756.12 88888.00 2014-01-28 19:29:02.125 028 12613.92 173.22 54756.12 88888.00 2014-01-28 19:29:02.250 028 12613.88 173.22 54756.12 88888.00 2014-01-28 19:29:02.375 028 12613.90 173.22 54756.10 88888.00 2014-01-28 19:29:02.500 028 12613.95 173.22 54756.12 88888.00 2014-01-28 19:29:02.625 028 12613.95 173.22 54756.18 88888.00 2014-01-28 19:29:02.750 028 12613.95 173.25 54756.15 88888.00 2014-01-28 19:29:02.875 028 12613.95 173.25 54756.10 88888.00 2014-01-28 19:29:03.000 028 12613.92 173.25 54756.10 88888.00 2014-01-28 19:29:03.125 028 12613.92 173.28 54756.12 88888.00 2014-01-28 19:29:03.250 028 12613.92 173.30 54756.15 88888.00 2014-01-28 19:29:03.375 028 12613.98 173.32 54756.15 88888.00 2014-01-28 19:29:03.500 028 12613.98 173.30 54756.12 88888.00 2014-01-28 19:29:03.625 028 12613.95 173.25 54756.10 88888.00 2014-01-28 19:29:03.750 028 12613.92 173.28 54756.12 88888.00 2014-01-28 19:29:03.875 028 12613.92 173.28 54756.12 88888.00 2014-01-28 19:29:04.000 028 12613.88 173.25 54756.10 88888.00 2014-01-28 19:29:04.125 028 12613.83 173.28 54756.18 88888.00 2014-01-28 19:29:04.250 028 12613.85 173.28 54756.18 88888.00 2014-01-28 19:29:04.375 028 12613.90 173.28 54756.18 88888.00 2014-01-28 19:29:04.500 028 12613.92 173.28 54756.18 88888.00 2014-01-28 19:29:04.625 028 12613.95 173.25 54756.18 88888.00 2014-01-28 19:29:04.750 028 12613.98 173.30 54756.18 88888.00 2014-01-28 19:29:04.875 028 12613.95 173.30 54756.15 88888.00 2014-01-28 19:29:05.000 028 12613.88 173.28 54756.18 88888.00 2014-01-28 19:29:05.125 028 12613.85 173.28 54756.18 88888.00 2014-01-28 19:29:05.250 028 12613.85 173.28 54756.15 88888.00 2014-01-28 19:29:05.375 028 12613.88 173.28 54756.15 88888.00 2014-01-28 19:29:05.500 028 12613.90 173.32 54756.15 88888.00 2014-01-28 19:29:05.625 028 12613.92 173.32 54756.18 88888.00 2014-01-28 19:29:05.750 028 12613.92 173.32 54756.18 88888.00 2014-01-28 19:29:05.875 028 12613.95 173.32 54756.15 88888.00 2014-01-28 19:29:06.000 028 12613.90 173.30 54756.15 88888.00 2014-01-28 19:29:06.125 028 12613.85 173.30 54756.15 88888.00 2014-01-28 19:29:06.250 028 12613.80 173.30 54756.15 88888.00 2014-01-28 19:29:06.375 028 12613.83 173.32 54756.15 88888.00 2014-01-28 19:29:06.500 028 12613.88 173.35 54756.18 88888.00 2014-01-28 19:29:06.625 028 12613.83 173.35 54756.18 88888.00 2014-01-28 19:29:06.750 028 12613.77 173.35 54756.18 88888.00 2014-01-28 19:29:06.875 028 12613.80 173.35 54756.15 88888.00 2014-01-28 19:29:07.000 028 12613.80 173.35 54756.12 88888.00 2014-01-28 19:29:07.125 028 12613.83 173.35 54756.15 88888.00 2014-01-28 19:29:07.250 028 12613.85 173.40 54756.18 88888.00 2014-01-28 19:29:07.375 028 12613.88 173.38 54756.22 88888.00 2014-01-28 19:29:07.500 028 12613.83 173.38 54756.20 88888.00 2014-01-28 19:29:07.625 028 12613.70 173.38 54756.18 88888.00 2014-01-28 19:29:07.750 028 12613.65 173.40 54756.18 88888.00 2014-01-28 19:29:07.875 028 12613.65 173.40 54756.18 88888.00 2014-01-28 19:29:08.000 028 12613.67 173.40 54756.18 88888.00 2014-01-28 19:29:08.125 028 12613.73 173.43 54756.22 88888.00 2014-01-28 19:29:08.250 028 12613.80 173.45 54756.25 88888.00 2014-01-28 19:29:08.375 028 12613.77 173.45 54756.22 88888.00 2014-01-28 19:29:08.500 028 12613.75 173.40 54756.18 88888.00 2014-01-28 19:29:08.625 028 12613.75 173.43 54756.15 88888.00 2014-01-28 19:29:08.750 028 12613.77 173.43 54756.18 88888.00 2014-01-28 19:29:08.875 028 12613.70 173.43 54756.18 88888.00 2014-01-28 19:29:09.000 028 12613.67 173.45 54756.20 88888.00 2014-01-28 19:29:09.125 028 12613.73 173.47 54756.18 88888.00 2014-01-28 19:29:09.250 028 12613.77 173.45 54756.15 88888.00 2014-01-28 19:29:09.375 028 12613.75 173.45 54756.15 88888.00 2014-01-28 19:29:09.500 028 12613.73 173.45 54756.18 88888.00 2014-01-28 19:29:09.625 028 12613.75 173.45 54756.18 88888.00 2014-01-28 19:29:09.750 028 12613.75 173.47 54756.22 88888.00 2014-01-28 19:29:09.875 028 12613.77 173.47 54756.22 88888.00 2014-01-28 19:29:10.000 028 12613.75 173.45 54756.20 88888.00 2014-01-28 19:29:10.125 028 12613.83 173.45 54756.12 88888.00 2014-01-28 19:29:10.250 028 12613.85 173.45 54756.18 88888.00 2014-01-28 19:29:10.375 028 12613.88 173.47 54756.18 88888.00 2014-01-28 19:29:10.500 028 12613.80 173.47 54756.18 88888.00 2014-01-28 19:29:10.625 028 12613.75 173.47 54756.15 88888.00 2014-01-28 19:29:10.750 028 12613.77 173.45 54756.12 88888.00 2014-01-28 19:29:10.875 028 12613.73 173.43 54756.12 88888.00 2014-01-28 19:29:11.000 028 12613.67 173.40 54756.12 88888.00 2014-01-28 19:29:11.125 028 12613.70 173.45 54756.18 88888.00 2014-01-28 19:29:11.250 028 12613.67 173.47 54756.18 88888.00 2014-01-28 19:29:11.375 028 12613.65 173.45 54756.15 88888.00 2014-01-28 19:29:11.500 028 12613.70 173.47 54756.18 88888.00 2014-01-28 19:29:11.625 028 12613.70 173.50 54756.18 88888.00 2014-01-28 19:29:11.750 028 12613.67 173.50 54756.18 88888.00 2014-01-28 19:29:11.875 028 12613.73 173.50 54756.15 88888.00 2014-01-28 19:29:12.000 028 12613.75 173.50 54756.15 88888.00 2014-01-28 19:29:12.125 028 12613.77 173.47 54756.18 88888.00 2014-01-28 19:29:12.250 028 12613.80 173.47 54756.18 88888.00 2014-01-28 19:29:12.375 028 12613.88 173.50 54756.18 88888.00 2014-01-28 19:29:12.500 028 12613.90 173.53 54756.18 88888.00 2014-01-28 19:29:12.625 028 12613.83 173.50 54756.15 88888.00 2014-01-28 19:29:12.750 028 12613.83 173.50 54756.18 88888.00 2014-01-28 19:29:12.875 028 12613.83 173.50 54756.18 88888.00 2014-01-28 19:29:13.000 028 12613.77 173.45 54756.15 88888.00 2014-01-28 19:29:13.125 028 12613.73 173.50 54756.15 88888.00 2014-01-28 19:29:13.250 028 12613.77 173.55 54756.15 88888.00 2014-01-28 19:29:13.375 028 12613.83 173.53 54756.18 88888.00 2014-01-28 19:29:13.500 028 12613.83 173.53 54756.15 88888.00 2014-01-28 19:29:13.625 028 12613.83 173.53 54756.12 88888.00 2014-01-28 19:29:13.750 028 12613.77 173.50 54756.12 88888.00 2014-01-28 19:29:13.875 028 12613.73 173.55 54756.18 88888.00 2014-01-28 19:29:14.000 028 12613.70 173.55 54756.15 88888.00 2014-01-28 19:29:14.125 028 12613.73 173.55 54756.15 88888.00 2014-01-28 19:29:14.250 028 12613.75 173.57 54756.18 88888.00 2014-01-28 19:29:14.375 028 12613.83 173.57 54756.18 88888.00 2014-01-28 19:29:14.500 028 12613.80 173.57 54756.18 88888.00 2014-01-28 19:29:14.625 028 12613.77 173.57 54756.18 88888.00 2014-01-28 19:29:14.750 028 12613.77 173.57 54756.18 88888.00 2014-01-28 19:29:14.875 028 12613.80 173.57 54756.18 88888.00 2014-01-28 19:29:15.000 028 12613.77 173.53 54756.15 88888.00 2014-01-28 19:29:15.125 028 12613.80 173.53 54756.15 88888.00 2014-01-28 19:29:15.250 028 12613.77 173.53 54756.18 88888.00 2014-01-28 19:29:15.375 028 12613.75 173.57 54756.15 88888.00 2014-01-28 19:29:15.500 028 12613.70 173.57 54756.15 88888.00 2014-01-28 19:29:15.625 028 12613.75 173.57 54756.15 88888.00 2014-01-28 19:29:15.750 028 12613.75 173.57 54756.15 88888.00 2014-01-28 19:29:15.875 028 12613.67 173.55 54756.18 88888.00 2014-01-28 19:29:16.000 028 12613.70 173.57 54756.18 88888.00 2014-01-28 19:29:16.125 028 12613.77 173.62 54756.20 88888.00 2014-01-28 19:29:16.250 028 12613.75 173.62 54756.20 88888.00 2014-01-28 19:29:16.375 028 12613.70 173.62 54756.15 88888.00 2014-01-28 19:29:16.500 028 12613.62 173.60 54756.15 88888.00 2014-01-28 19:29:16.625 028 12613.60 173.60 54756.18 88888.00 2014-01-28 19:29:16.750 028 12613.65 173.60 54756.18 88888.00 2014-01-28 19:29:16.875 028 12613.65 173.62 54756.15 88888.00 2014-01-28 19:29:17.000 028 12613.65 173.65 54756.10 88888.00 2014-01-28 19:29:17.125 028 12613.62 173.65 54756.12 88888.00 2014-01-28 19:29:17.250 028 12613.65 173.65 54756.18 88888.00 2014-01-28 19:29:17.375 028 12613.73 173.65 54756.18 88888.00 2014-01-28 19:29:17.500 028 12613.75 173.65 54756.15 88888.00 2014-01-28 19:29:17.625 028 12613.80 173.68 54756.20 88888.00 2014-01-28 19:29:17.750 028 12613.88 173.68 54756.12 88888.00 2014-01-28 19:29:17.875 028 12613.80 173.68 54756.15 88888.00 2014-01-28 19:29:18.000 028 12613.77 173.68 54756.12 88888.00 2014-01-28 19:29:18.125 028 12613.80 173.68 54756.12 88888.00 2014-01-28 19:29:18.250 028 12613.77 173.68 54756.15 88888.00 2014-01-28 19:29:18.375 028 12613.80 173.68 54756.15 88888.00 2014-01-28 19:29:18.500 028 12613.80 173.70 54756.18 88888.00 2014-01-28 19:29:18.625 028 12613.85 173.70 54756.15 88888.00 2014-01-28 19:29:18.750 028 12613.83 173.72 54756.12 88888.00 2014-01-28 19:29:18.875 028 12613.75 173.72 54756.15 88888.00 2014-01-28 19:29:19.000 028 12613.77 173.70 54756.10 88888.00 2014-01-28 19:29:19.125 028 12613.80 173.72 54756.12 88888.00 2014-01-28 19:29:19.250 028 12613.85 173.72 54756.12 88888.00 2014-01-28 19:29:19.375 028 12613.88 173.72 54756.12 88888.00 2014-01-28 19:29:19.500 028 12613.83 173.68 54756.12 88888.00 2014-01-28 19:29:19.625 028 12613.83 173.72 54756.12 88888.00 2014-01-28 19:29:19.750 028 12613.83 173.72 54756.10 88888.00 2014-01-28 19:29:19.875 028 12613.83 173.72 54756.15 88888.00 2014-01-28 19:29:20.000 028 12613.80 173.70 54756.12 88888.00 2014-01-28 19:29:20.125 028 12613.80 173.72 54756.15 88888.00 2014-01-28 19:29:20.250 028 12613.83 173.70 54756.07 88888.00 2014-01-28 19:29:20.375 028 12613.75 173.72 54756.07 88888.00 2014-01-28 19:29:20.500 028 12613.80 173.72 54756.07 88888.00 2014-01-28 19:29:20.625 028 12613.88 173.72 54756.18 88888.00 2014-01-28 19:29:20.750 028 12613.83 173.72 54756.18 88888.00 2014-01-28 19:29:20.875 028 12613.73 173.75 54756.12 88888.00 2014-01-28 19:29:21.000 028 12613.75 173.72 54756.07 88888.00 2014-01-28 19:29:21.125 028 12613.75 173.75 54756.07 88888.00 2014-01-28 19:29:21.250 028 12613.75 173.75 54756.10 88888.00 2014-01-28 19:29:21.375 028 12613.80 173.78 54756.12 88888.00 2014-01-28 19:29:21.500 028 12613.80 173.75 54756.12 88888.00 2014-01-28 19:29:21.625 028 12613.70 173.72 54756.12 88888.00 2014-01-28 19:29:21.750 028 12613.60 173.72 54756.12 88888.00 2014-01-28 19:29:21.875 028 12613.62 173.75 54756.12 88888.00 2014-01-28 19:29:22.000 028 12613.67 173.75 54756.07 88888.00 2014-01-28 19:29:22.125 028 12613.77 173.75 54756.07 88888.00 2014-01-28 19:29:22.250 028 12613.83 173.78 54756.10 88888.00 2014-01-28 19:29:22.375 028 12613.85 173.78 54756.10 88888.00 2014-01-28 19:29:22.500 028 12613.80 173.78 54756.10 88888.00 2014-01-28 19:29:22.625 028 12613.77 173.78 54756.10 88888.00 2014-01-28 19:29:22.750 028 12613.80 173.78 54756.12 88888.00 2014-01-28 19:29:22.875 028 12613.77 173.75 54756.12 88888.00 2014-01-28 19:29:23.000 028 12613.75 173.75 54756.12 88888.00 2014-01-28 19:29:23.125 028 12613.77 173.78 54756.12 88888.00 2014-01-28 19:29:23.250 028 12613.77 173.78 54756.12 88888.00 2014-01-28 19:29:23.375 028 12613.77 173.78 54756.15 88888.00 2014-01-28 19:29:23.500 028 12613.80 173.80 54756.15 88888.00 2014-01-28 19:29:23.625 028 12613.75 173.82 54756.18 88888.00 2014-01-28 19:29:23.750 028 12613.75 173.80 54756.15 88888.00 2014-01-28 19:29:23.875 028 12613.75 173.78 54756.12 88888.00 2014-01-28 19:29:24.000 028 12613.77 173.80 54756.18 88888.00 2014-01-28 19:29:24.125 028 12613.77 173.78 54756.15 88888.00 2014-01-28 19:29:24.250 028 12613.77 173.78 54756.15 88888.00 2014-01-28 19:29:24.375 028 12613.77 173.78 54756.12 88888.00 2014-01-28 19:29:24.500 028 12613.83 173.78 54756.10 88888.00 2014-01-28 19:29:24.625 028 12613.85 173.80 54756.10 88888.00 2014-01-28 19:29:24.750 028 12613.85 173.85 54756.10 88888.00 2014-01-28 19:29:24.875 028 12613.80 173.82 54756.10 88888.00 2014-01-28 19:29:25.000 028 12613.85 173.82 54756.07 88888.00 2014-01-28 19:29:25.125 028 12613.83 173.82 54756.10 88888.00 2014-01-28 19:29:25.250 028 12613.77 173.82 54756.12 88888.00 2014-01-28 19:29:25.375 028 12613.77 173.80 54756.10 88888.00 2014-01-28 19:29:25.500 028 12613.75 173.78 54756.10 88888.00 2014-01-28 19:29:25.625 028 12613.73 173.85 54756.12 88888.00 2014-01-28 19:29:25.750 028 12613.73 173.82 54756.12 88888.00 2014-01-28 19:29:25.875 028 12613.73 173.85 54756.12 88888.00 2014-01-28 19:29:26.000 028 12613.77 173.82 54756.10 88888.00 2014-01-28 19:29:26.125 028 12613.75 173.85 54756.07 88888.00 2014-01-28 19:29:26.250 028 12613.73 173.85 54756.10 88888.00 2014-01-28 19:29:26.375 028 12613.77 173.88 54756.12 88888.00 2014-01-28 19:29:26.500 028 12613.75 173.85 54756.10 88888.00 2014-01-28 19:29:26.625 028 12613.75 173.80 54756.10 88888.00 2014-01-28 19:29:26.750 028 12613.73 173.80 54756.10 88888.00 2014-01-28 19:29:26.875 028 12613.70 173.80 54756.07 88888.00 2014-01-28 19:29:27.000 028 12613.75 173.82 54756.10 88888.00 2014-01-28 19:29:27.125 028 12613.80 173.80 54756.12 88888.00 2014-01-28 19:29:27.250 028 12613.80 173.82 54756.12 88888.00 2014-01-28 19:29:27.375 028 12613.85 173.82 54756.10 88888.00 2014-01-28 19:29:27.500 028 12613.77 173.80 54756.10 88888.00 2014-01-28 19:29:27.625 028 12613.70 173.82 54756.12 88888.00 2014-01-28 19:29:27.750 028 12613.75 173.80 54756.10 88888.00 2014-01-28 19:29:27.875 028 12613.80 173.82 54756.05 88888.00 2014-01-28 19:29:28.000 028 12613.75 173.80 54756.10 88888.00 2014-01-28 19:29:28.125 028 12613.80 173.80 54756.12 88888.00 2014-01-28 19:29:28.250 028 12613.80 173.80 54756.15 88888.00 2014-01-28 19:29:28.375 028 12613.83 173.78 54756.12 88888.00 2014-01-28 19:29:28.500 028 12613.85 173.78 54756.12 88888.00 2014-01-28 19:29:28.625 028 12613.83 173.80 54756.10 88888.00 2014-01-28 19:29:28.750 028 12613.85 173.80 54756.07 88888.00 2014-01-28 19:29:28.875 028 12613.88 173.78 54756.07 88888.00 2014-01-28 19:29:29.000 028 12613.85 173.80 54756.07 88888.00 2014-01-28 19:29:29.125 028 12613.90 173.78 54756.10 88888.00 2014-01-28 19:29:29.250 028 12613.88 173.75 54756.10 88888.00 2014-01-28 19:29:29.375 028 12613.85 173.75 54756.12 88888.00 2014-01-28 19:29:29.500 028 12613.85 173.75 54756.10 88888.00 2014-01-28 19:29:29.625 028 12613.85 173.75 54756.07 88888.00 2014-01-28 19:29:29.750 028 12613.85 173.80 54756.10 88888.00 2014-01-28 19:29:29.875 028 12613.88 173.80 54756.07 88888.00 2014-01-28 19:29:30.000 028 12613.85 173.80 54756.12 88888.00 2014-01-28 19:29:30.125 028 12613.75 173.80 54756.07 88888.00 2014-01-28 19:29:30.250 028 12613.73 173.80 54756.12 88888.00 2014-01-28 19:29:30.375 028 12613.80 173.82 54756.15 88888.00 2014-01-28 19:29:30.500 028 12613.85 173.80 54756.12 88888.00 2014-01-28 19:29:30.625 028 12613.88 173.78 54756.10 88888.00 2014-01-28 19:29:30.750 028 12613.85 173.78 54756.10 88888.00 2014-01-28 19:29:30.875 028 12613.85 173.75 54756.12 88888.00 2014-01-28 19:29:31.000 028 12613.90 173.78 54756.10 88888.00 2014-01-28 19:29:31.125 028 12613.92 173.82 54756.12 88888.00 2014-01-28 19:29:31.250 028 12613.92 173.82 54756.15 88888.00 2014-01-28 19:29:31.375 028 12613.92 173.80 54756.15 88888.00 2014-01-28 19:29:31.500 028 12613.83 173.80 54756.12 88888.00 2014-01-28 19:29:31.625 028 12613.77 173.78 54756.15 88888.00 2014-01-28 19:29:31.750 028 12613.75 173.75 54756.12 88888.00 2014-01-28 19:29:31.875 028 12613.80 173.78 54756.10 88888.00 2014-01-28 19:29:32.000 028 12613.85 173.78 54756.12 88888.00 2014-01-28 19:29:32.125 028 12613.88 173.78 54756.12 88888.00 2014-01-28 19:29:32.250 028 12613.90 173.78 54756.18 88888.00 2014-01-28 19:29:32.375 028 12613.95 173.80 54756.20 88888.00 2014-01-28 19:29:32.500 028 12613.95 173.80 54756.18 88888.00 2014-01-28 19:29:32.625 028 12613.95 173.78 54756.12 88888.00 2014-01-28 19:29:32.750 028 12613.90 173.78 54756.10 88888.00 2014-01-28 19:29:32.875 028 12613.95 173.78 54756.07 88888.00 2014-01-28 19:29:33.000 028 12614.02 173.80 54756.10 88888.00 2014-01-28 19:29:33.125 028 12614.08 173.80 54756.12 88888.00 2014-01-28 19:29:33.250 028 12614.05 173.75 54756.10 88888.00 2014-01-28 19:29:33.375 028 12614.02 173.72 54756.10 88888.00 2014-01-28 19:29:33.500 028 12614.05 173.75 54756.10 88888.00 2014-01-28 19:29:33.625 028 12614.00 173.72 54756.07 88888.00 2014-01-28 19:29:33.750 028 12613.98 173.75 54756.05 88888.00 2014-01-28 19:29:33.875 028 12613.95 173.75 54756.07 88888.00 2014-01-28 19:29:34.000 028 12613.92 173.78 54756.07 88888.00 2014-01-28 19:29:34.125 028 12613.98 173.78 54756.07 88888.00 2014-01-28 19:29:34.250 028 12614.02 173.80 54756.07 88888.00 2014-01-28 19:29:34.375 028 12613.98 173.80 54756.05 88888.00 2014-01-28 19:29:34.500 028 12613.92 173.78 54756.05 88888.00 2014-01-28 19:29:34.625 028 12613.85 173.75 54756.07 88888.00 2014-01-28 19:29:34.750 028 12613.88 173.78 54756.05 88888.00 2014-01-28 19:29:34.875 028 12614.02 173.78 54756.10 88888.00 2014-01-28 19:29:35.000 028 12614.05 173.75 54756.05 88888.00 2014-01-28 19:29:35.125 028 12613.98 173.78 54756.05 88888.00 2014-01-28 19:29:35.250 028 12614.00 173.80 54756.07 88888.00 2014-01-28 19:29:35.375 028 12614.05 173.82 54756.07 88888.00 2014-01-28 19:29:35.500 028 12614.05 173.78 54756.07 88888.00 2014-01-28 19:29:35.625 028 12613.98 173.75 54756.10 88888.00 2014-01-28 19:29:35.750 028 12613.95 173.75 54756.10 88888.00 2014-01-28 19:29:35.875 028 12614.02 173.78 54756.07 88888.00 2014-01-28 19:29:36.000 028 12614.05 173.70 54756.07 88888.00 2014-01-28 19:29:36.125 028 12614.08 173.72 54756.07 88888.00 2014-01-28 19:29:36.250 028 12614.08 173.78 54756.07 88888.00 2014-01-28 19:29:36.375 028 12614.10 173.75 54756.10 88888.00 2014-01-28 19:29:36.500 028 12614.02 173.78 54756.05 88888.00 2014-01-28 19:29:36.625 028 12614.02 173.78 54756.05 88888.00 2014-01-28 19:29:36.750 028 12614.08 173.78 54756.07 88888.00 2014-01-28 19:29:36.875 028 12614.02 173.78 54756.10 88888.00 2014-01-28 19:29:37.000 028 12614.00 173.78 54756.07 88888.00 2014-01-28 19:29:37.125 028 12614.05 173.78 54756.12 88888.00 2014-01-28 19:29:37.250 028 12614.08 173.78 54756.15 88888.00 2014-01-28 19:29:37.375 028 12614.10 173.78 54756.12 88888.00 2014-01-28 19:29:37.500 028 12614.15 173.72 54756.07 88888.00 2014-01-28 19:29:37.625 028 12614.12 173.70 54756.05 88888.00 2014-01-28 19:29:37.750 028 12614.10 173.75 54756.05 88888.00 2014-01-28 19:29:37.875 028 12614.05 173.78 54756.07 88888.00 2014-01-28 19:29:38.000 028 12613.98 173.72 54756.05 88888.00 2014-01-28 19:29:38.125 028 12614.05 173.70 54756.05 88888.00 2014-01-28 19:29:38.250 028 12614.02 173.68 54756.05 88888.00 2014-01-28 19:29:38.375 028 12614.02 173.72 54756.07 88888.00 2014-01-28 19:29:38.500 028 12614.10 173.72 54756.07 88888.00 2014-01-28 19:29:38.625 028 12614.12 173.72 54756.05 88888.00 2014-01-28 19:29:38.750 028 12614.17 173.72 54756.05 88888.00 2014-01-28 19:29:38.875 028 12614.20 173.72 54756.07 88888.00 2014-01-28 19:29:39.000 028 12614.20 173.70 54756.05 88888.00 2014-01-28 19:29:39.125 028 12614.15 173.72 54756.05 88888.00 2014-01-28 19:29:39.250 028 12614.10 173.68 54756.05 88888.00 2014-01-28 19:29:39.375 028 12614.08 173.68 54756.07 88888.00 2014-01-28 19:29:39.500 028 12614.10 173.70 54756.10 88888.00 2014-01-28 19:29:39.625 028 12614.12 173.70 54756.07 88888.00 2014-01-28 19:29:39.750 028 12614.15 173.72 54756.07 88888.00 2014-01-28 19:29:39.875 028 12614.20 173.72 54756.10 88888.00 2014-01-28 19:29:40.000 028 12614.15 173.72 54756.07 88888.00 2014-01-28 19:29:40.125 028 12614.12 173.68 54756.07 88888.00 2014-01-28 19:29:40.250 028 12614.15 173.70 54756.10 88888.00 2014-01-28 19:29:40.375 028 12614.23 173.68 54756.07 88888.00 2014-01-28 19:29:40.500 028 12614.23 173.70 54756.07 88888.00 2014-01-28 19:29:40.625 028 12614.25 173.70 54756.05 88888.00 2014-01-28 19:29:40.750 028 12614.25 173.70 54756.05 88888.00 2014-01-28 19:29:40.875 028 12614.15 173.70 54756.05 88888.00 2014-01-28 19:29:41.000 028 12614.12 173.65 54756.07 88888.00 2014-01-28 19:29:41.125 028 12614.20 173.68 54756.10 88888.00 2014-01-28 19:29:41.250 028 12614.20 173.72 54756.10 88888.00 2014-01-28 19:29:41.375 028 12614.20 173.72 54756.07 88888.00 2014-01-28 19:29:41.500 028 12614.20 173.72 54756.07 88888.00 2014-01-28 19:29:41.625 028 12614.20 173.72 54756.05 88888.00 2014-01-28 19:29:41.750 028 12614.20 173.70 54756.05 88888.00 2014-01-28 19:29:41.875 028 12614.15 173.70 54756.07 88888.00 2014-01-28 19:29:42.000 028 12614.15 173.68 54756.07 88888.00 2014-01-28 19:29:42.125 028 12614.12 173.68 54756.10 88888.00 2014-01-28 19:29:42.250 028 12614.08 173.68 54756.10 88888.00 2014-01-28 19:29:42.375 028 12614.05 173.72 54756.10 88888.00 2014-01-28 19:29:42.500 028 12614.12 173.75 54756.10 88888.00 2014-01-28 19:29:42.625 028 12614.20 173.75 54756.10 88888.00 2014-01-28 19:29:42.750 028 12614.20 173.70 54756.10 88888.00 2014-01-28 19:29:42.875 028 12614.25 173.72 54756.10 88888.00 2014-01-28 19:29:43.000 028 12614.25 173.70 54756.07 88888.00 2014-01-28 19:29:43.125 028 12614.23 173.72 54756.07 88888.00 2014-01-28 19:29:43.250 028 12614.20 173.72 54756.10 88888.00 2014-01-28 19:29:43.375 028 12614.27 173.70 54756.07 88888.00 2014-01-28 19:29:43.500 028 12614.27 173.68 54756.10 88888.00 2014-01-28 19:29:43.625 028 12614.23 173.70 54756.07 88888.00 2014-01-28 19:29:43.750 028 12614.17 173.68 54756.07 88888.00 2014-01-28 19:29:43.875 028 12614.17 173.70 54756.07 88888.00 2014-01-28 19:29:44.000 028 12614.17 173.72 54756.07 88888.00 2014-01-28 19:29:44.125 028 12614.23 173.75 54756.10 88888.00 2014-01-28 19:29:44.250 028 12614.25 173.68 54756.07 88888.00 2014-01-28 19:29:44.375 028 12614.27 173.68 54756.07 88888.00 2014-01-28 19:29:44.500 028 12614.35 173.68 54756.10 88888.00 2014-01-28 19:29:44.625 028 12614.33 173.68 54756.07 88888.00 2014-01-28 19:29:44.750 028 12614.35 173.70 54756.07 88888.00 2014-01-28 19:29:44.875 028 12614.35 173.62 54756.07 88888.00 2014-01-28 19:29:45.000 028 12614.27 173.65 54756.07 88888.00 2014-01-28 19:29:45.125 028 12614.25 173.65 54756.10 88888.00 2014-01-28 19:29:45.250 028 12614.23 173.65 54756.12 88888.00 2014-01-28 19:29:45.375 028 12614.20 173.65 54756.10 88888.00 2014-01-28 19:29:45.500 028 12614.20 173.62 54756.10 88888.00 2014-01-28 19:29:45.625 028 12614.23 173.60 54756.07 88888.00 2014-01-28 19:29:45.750 028 12614.33 173.62 54756.10 88888.00 2014-01-28 19:29:45.875 028 12614.35 173.60 54756.07 88888.00 2014-01-28 19:29:46.000 028 12614.33 173.60 54756.05 88888.00 2014-01-28 19:29:46.125 028 12614.33 173.62 54756.05 88888.00 2014-01-28 19:29:46.250 028 12614.27 173.62 54756.05 88888.00 2014-01-28 19:29:46.375 028 12614.30 173.60 54756.07 88888.00 2014-01-28 19:29:46.500 028 12614.27 173.62 54756.12 88888.00 2014-01-28 19:29:46.625 028 12614.27 173.60 54756.12 88888.00 2014-01-28 19:29:46.750 028 12614.25 173.62 54756.07 88888.00 2014-01-28 19:29:46.875 028 12614.27 173.62 54756.03 88888.00 2014-01-28 19:29:47.000 028 12614.33 173.62 54756.03 88888.00 2014-01-28 19:29:47.125 028 12614.38 173.57 54756.07 88888.00 2014-01-28 19:29:47.250 028 12614.30 173.60 54756.10 88888.00 2014-01-28 19:29:47.375 028 12614.33 173.62 54756.07 88888.00 2014-01-28 19:29:47.500 028 12614.35 173.60 54756.03 88888.00 2014-01-28 19:29:47.625 028 12614.42 173.60 54756.05 88888.00 2014-01-28 19:29:47.750 028 12614.42 173.57 54756.07 88888.00 2014-01-28 19:29:47.875 028 12614.48 173.60 54756.05 88888.00 2014-01-28 19:29:48.000 028 12614.50 173.62 54756.03 88888.00 2014-01-28 19:29:48.125 028 12614.52 173.62 54756.05 88888.00 2014-01-28 19:29:48.250 028 12614.45 173.60 54756.03 88888.00 2014-01-28 19:29:48.375 028 12614.42 173.60 54756.05 88888.00 2014-01-28 19:29:48.500 028 12614.40 173.60 54756.03 88888.00 2014-01-28 19:29:48.625 028 12614.40 173.57 54756.05 88888.00 2014-01-28 19:29:48.750 028 12614.42 173.57 54756.05 88888.00 2014-01-28 19:29:48.875 028 12614.55 173.57 54756.05 88888.00 2014-01-28 19:29:49.000 028 12614.55 173.57 54756.07 88888.00 2014-01-28 19:29:49.125 028 12614.45 173.60 54756.07 88888.00 2014-01-28 19:29:49.250 028 12614.38 173.60 54756.10 88888.00 2014-01-28 19:29:49.375 028 12614.42 173.60 54756.05 88888.00 2014-01-28 19:29:49.500 028 12614.45 173.57 54756.05 88888.00 2014-01-28 19:29:49.625 028 12614.45 173.57 54756.07 88888.00 2014-01-28 19:29:49.750 028 12614.42 173.55 54756.07 88888.00 2014-01-28 19:29:49.875 028 12614.40 173.55 54756.07 88888.00 2014-01-28 19:29:50.000 028 12614.40 173.53 54756.07 88888.00 2014-01-28 19:29:50.125 028 12614.40 173.53 54756.10 88888.00 2014-01-28 19:29:50.250 028 12614.38 173.53 54756.10 88888.00 2014-01-28 19:29:50.375 028 12614.45 173.50 54756.07 88888.00 2014-01-28 19:29:50.500 028 12614.42 173.50 54756.05 88888.00 2014-01-28 19:29:50.625 028 12614.48 173.53 54756.03 88888.00 2014-01-28 19:29:50.750 028 12614.52 173.55 54756.03 88888.00 2014-01-28 19:29:50.875 028 12614.50 173.53 54756.05 88888.00 2014-01-28 19:29:51.000 028 12614.45 173.50 54756.05 88888.00 2014-01-28 19:29:51.125 028 12614.52 173.50 54756.07 88888.00 2014-01-28 19:29:51.250 028 12614.52 173.47 54756.07 88888.00 2014-01-28 19:29:51.375 028 12614.50 173.47 54756.07 88888.00 2014-01-28 19:29:51.500 028 12614.50 173.50 54756.05 88888.00 2014-01-28 19:29:51.625 028 12614.48 173.47 54756.10 88888.00 2014-01-28 19:29:51.750 028 12614.52 173.43 54756.05 88888.00 2014-01-28 19:29:51.875 028 12614.55 173.40 54756.03 88888.00 2014-01-28 19:29:52.000 028 12614.55 173.43 54756.05 88888.00 2014-01-28 19:29:52.125 028 12614.55 173.45 54756.05 88888.00 2014-01-28 19:29:52.250 028 12614.58 173.43 54756.05 88888.00 2014-01-28 19:29:52.375 028 12614.60 173.38 54756.05 88888.00 2014-01-28 19:29:52.500 028 12614.50 173.40 54756.05 88888.00 2014-01-28 19:29:52.625 028 12614.52 173.40 54756.03 88888.00 2014-01-28 19:29:52.750 028 12614.58 173.40 54756.03 88888.00 2014-01-28 19:29:52.875 028 12614.58 173.38 54756.05 88888.00 2014-01-28 19:29:53.000 028 12614.55 173.38 54756.05 88888.00 2014-01-28 19:29:53.125 028 12614.58 173.38 54756.05 88888.00 2014-01-28 19:29:53.250 028 12614.58 173.35 54756.03 88888.00 2014-01-28 19:29:53.375 028 12614.52 173.35 54756.03 88888.00 2014-01-28 19:29:53.500 028 12614.52 173.35 54756.03 88888.00 2014-01-28 19:29:53.625 028 12614.55 173.35 54756.07 88888.00 2014-01-28 19:29:53.750 028 12614.55 173.35 54756.05 88888.00 2014-01-28 19:29:53.875 028 12614.55 173.32 54756.03 88888.00 2014-01-28 19:29:54.000 028 12614.55 173.35 54756.05 88888.00 2014-01-28 19:29:54.125 028 12614.55 173.35 54756.07 88888.00 2014-01-28 19:29:54.250 028 12614.58 173.35 54756.07 88888.00 2014-01-28 19:29:54.375 028 12614.58 173.32 54756.07 88888.00 2014-01-28 19:29:54.500 028 12614.58 173.30 54756.05 88888.00 2014-01-28 19:29:54.625 028 12614.60 173.28 54756.03 88888.00 2014-01-28 19:29:54.750 028 12614.55 173.28 54756.03 88888.00 2014-01-28 19:29:54.875 028 12614.55 173.30 54756.05 88888.00 2014-01-28 19:29:55.000 028 12614.62 173.30 54756.05 88888.00 2014-01-28 19:29:55.125 028 12614.65 173.28 54756.07 88888.00 2014-01-28 19:29:55.250 028 12614.60 173.25 54756.10 88888.00 2014-01-28 19:29:55.375 028 12614.58 173.25 54756.12 88888.00 2014-01-28 19:29:55.500 028 12614.52 173.22 54756.07 88888.00 2014-01-28 19:29:55.625 028 12614.52 173.20 54756.05 88888.00 2014-01-28 19:29:55.750 028 12614.55 173.20 54756.05 88888.00 2014-01-28 19:29:55.875 028 12614.58 173.18 54756.05 88888.00 2014-01-28 19:29:56.000 028 12614.60 173.18 54756.05 88888.00 2014-01-28 19:29:56.125 028 12614.60 173.22 54756.05 88888.00 2014-01-28 19:29:56.250 028 12614.55 173.18 54756.10 88888.00 2014-01-28 19:29:56.375 028 12614.52 173.18 54756.10 88888.00 2014-01-28 19:29:56.500 028 12614.55 173.18 54756.07 88888.00 2014-01-28 19:29:56.625 028 12614.60 173.18 54756.10 88888.00 2014-01-28 19:29:56.750 028 12614.65 173.18 54756.07 88888.00 2014-01-28 19:29:56.875 028 12614.65 173.15 54756.10 88888.00 2014-01-28 19:29:57.000 028 12614.62 173.12 54756.07 88888.00 2014-01-28 19:29:57.125 028 12614.65 173.15 54756.07 88888.00 2014-01-28 19:29:57.250 028 12614.65 173.15 54756.07 88888.00 2014-01-28 19:29:57.375 028 12614.65 173.15 54756.10 88888.00 2014-01-28 19:29:57.500 028 12614.60 173.15 54756.10 88888.00 2014-01-28 19:29:57.625 028 12614.58 173.12 54756.12 88888.00 2014-01-28 19:29:57.750 028 12614.58 173.12 54756.12 88888.00 2014-01-28 19:29:57.875 028 12614.60 173.15 54756.15 88888.00 2014-01-28 19:29:58.000 028 12614.62 173.10 54756.10 88888.00 2014-01-28 19:29:58.125 028 12614.62 173.07 54756.10 88888.00 2014-01-28 19:29:58.250 028 12614.62 173.05 54756.12 88888.00 2014-01-28 19:29:58.375 028 12614.65 173.07 54756.07 88888.00 2014-01-28 19:29:58.500 028 12614.73 173.10 54756.10 88888.00 2014-01-28 19:29:58.625 028 12614.80 173.12 54756.07 88888.00 2014-01-28 19:29:58.750 028 12614.80 173.12 54756.10 88888.00 2014-01-28 19:29:58.875 028 12614.67 173.12 54756.07 88888.00 2014-01-28 19:29:59.000 028 12614.67 173.10 54756.10 88888.00 2014-01-28 19:29:59.125 028 12614.70 173.10 54756.12 88888.00 2014-01-28 19:29:59.250 028 12614.67 173.05 54756.12 88888.00 2014-01-28 19:29:59.375 028 12614.62 173.05 54756.12 88888.00 2014-01-28 19:29:59.500 028 12614.62 173.10 54756.07 88888.00 2014-01-28 19:29:59.625 028 12614.65 173.10 54756.10 88888.00 2014-01-28 19:29:59.750 028 12614.70 173.07 54756.12 88888.00 2014-01-28 19:29:59.875 028 12614.73 173.07 54756.12 88888.00 2014-01-28 19:30:00.000 028 12614.73 173.05 54756.12 88888.00 2014-01-28 19:30:00.125 028 12614.73 173.07 54756.15 88888.00 2014-01-28 19:30:00.250 028 12614.73 173.07 54756.20 88888.00 2014-01-28 19:30:00.375 028 12614.75 173.07 54756.18 88888.00 2014-01-28 19:30:00.500 028 12614.80 173.10 54756.12 88888.00 2014-01-28 19:30:00.625 028 12614.75 173.05 54756.12 88888.00 2014-01-28 19:30:00.750 028 12614.75 173.10 54756.18 88888.00 2014-01-28 19:30:00.875 028 12614.75 173.10 54756.15 88888.00 2014-01-28 19:30:01.000 028 12614.65 173.05 54756.12 88888.00 2014-01-28 19:30:01.125 028 12614.62 173.03 54756.10 88888.00 2014-01-28 19:30:01.250 028 12614.67 173.03 54756.12 88888.00 2014-01-28 19:30:01.375 028 12614.70 173.05 54756.15 88888.00 2014-01-28 19:30:01.500 028 12614.75 173.07 54756.15 88888.00 2014-01-28 19:30:01.625 028 12614.77 173.07 54756.12 88888.00 2014-01-28 19:30:01.750 028 12614.73 173.03 54756.15 88888.00 2014-01-28 19:30:01.875 028 12614.70 173.05 54756.12 88888.00 2014-01-28 19:30:02.000 028 12614.70 173.00 54756.15 88888.00 2014-01-28 19:30:02.125 028 12614.70 172.97 54756.15 88888.00 2014-01-28 19:30:02.250 028 12614.73 172.97 54756.18 88888.00 2014-01-28 19:30:02.375 028 12614.77 173.03 54756.15 88888.00 2014-01-28 19:30:02.500 028 12614.77 173.05 54756.15 88888.00 2014-01-28 19:30:02.625 028 12614.77 173.05 54756.20 88888.00 2014-01-28 19:30:02.750 028 12614.80 173.05 54756.18 88888.00 2014-01-28 19:30:02.875 028 12614.77 173.03 54756.12 88888.00 2014-01-28 19:30:03.000 028 12614.80 173.03 54756.12 88888.00 2014-01-28 19:30:03.125 028 12614.85 173.03 54756.12 88888.00 2014-01-28 19:30:03.250 028 12614.83 173.03 54756.15 88888.00 2014-01-28 19:30:03.375 028 12614.80 173.00 54756.12 88888.00 2014-01-28 19:30:03.500 028 12614.70 172.97 54756.15 88888.00 2014-01-28 19:30:03.625 028 12614.67 173.00 54756.12 88888.00 2014-01-28 19:30:03.750 028 12614.73 173.00 54756.15 88888.00 2014-01-28 19:30:03.875 028 12614.75 172.97 54756.18 88888.00 2014-01-28 19:30:04.000 028 12614.73 172.97 54756.10 88888.00 2014-01-28 19:30:04.125 028 12614.73 172.97 54756.10 88888.00 2014-01-28 19:30:04.250 028 12614.77 172.95 54756.15 88888.00 2014-01-28 19:30:04.375 028 12614.75 172.95 54756.12 88888.00 2014-01-28 19:30:04.500 028 12614.77 172.97 54756.15 88888.00 2014-01-28 19:30:04.625 028 12614.80 172.97 54756.12 88888.00 2014-01-28 19:30:04.750 028 12614.80 172.97 54756.10 88888.00 2014-01-28 19:30:04.875 028 12614.75 172.93 54756.10 88888.00 2014-01-28 19:30:05.000 028 12614.70 172.93 54756.10 88888.00 2014-01-28 19:30:05.125 028 12614.75 172.97 54756.12 88888.00 2014-01-28 19:30:05.250 028 12614.80 172.97 54756.15 88888.00 2014-01-28 19:30:05.375 028 12614.85 172.97 54756.18 88888.00 2014-01-28 19:30:05.500 028 12614.85 172.95 54756.15 88888.00 2014-01-28 19:30:05.625 028 12614.85 172.95 54756.15 88888.00 2014-01-28 19:30:05.750 028 12614.85 172.97 54756.15 88888.00 2014-01-28 19:30:05.875 028 12614.83 172.95 54756.12 88888.00 2014-01-28 19:30:06.000 028 12614.92 172.97 54756.15 88888.00 2014-01-28 19:30:06.125 028 12614.95 172.97 54756.18 88888.00 2014-01-28 19:30:06.250 028 12614.85 172.93 54756.15 88888.00 2014-01-28 19:30:06.375 028 12614.85 172.93 54756.15 88888.00 2014-01-28 19:30:06.500 028 12614.85 172.93 54756.18 88888.00 2014-01-28 19:30:06.625 028 12614.88 172.90 54756.15 88888.00 2014-01-28 19:30:06.750 028 12614.88 172.90 54756.18 88888.00 2014-01-28 19:30:06.875 028 12614.92 172.90 54756.15 88888.00 2014-01-28 19:30:07.000 028 12614.90 172.90 54756.15 88888.00 2014-01-28 19:30:07.125 028 12614.90 172.90 54756.12 88888.00 2014-01-28 19:30:07.250 028 12614.90 172.93 54756.12 88888.00 2014-01-28 19:30:07.375 028 12614.95 172.93 54756.12 88888.00 2014-01-28 19:30:07.500 028 12614.98 172.93 54756.10 88888.00 2014-01-28 19:30:07.625 028 12614.98 172.90 54756.12 88888.00 2014-01-28 19:30:07.750 028 12614.95 172.88 54756.15 88888.00 2014-01-28 19:30:07.875 028 12614.98 172.90 54756.18 88888.00 2014-01-28 19:30:08.000 028 12614.95 172.90 54756.10 88888.00 2014-01-28 19:30:08.125 028 12614.92 172.88 54756.12 88888.00 2014-01-28 19:30:08.250 028 12614.95 172.88 54756.15 88888.00 2014-01-28 19:30:08.375 028 12614.90 172.90 54756.18 88888.00 2014-01-28 19:30:08.500 028 12614.90 172.88 54756.12 88888.00 2014-01-28 19:30:08.625 028 12614.92 172.90 54756.15 88888.00 2014-01-28 19:30:08.750 028 12615.00 172.88 54756.15 88888.00 2014-01-28 19:30:08.875 028 12615.02 172.90 54756.15 88888.00 2014-01-28 19:30:09.000 028 12614.95 172.90 54756.15 88888.00 2014-01-28 19:30:09.125 028 12614.90 172.88 54756.15 88888.00 2014-01-28 19:30:09.250 028 12614.85 172.88 54756.15 88888.00 2014-01-28 19:30:09.375 028 12614.90 172.90 54756.20 88888.00 2014-01-28 19:30:09.500 028 12614.85 172.88 54756.15 88888.00 2014-01-28 19:30:09.625 028 12614.85 172.85 54756.10 88888.00 2014-01-28 19:30:09.750 028 12614.88 172.85 54756.15 88888.00 2014-01-28 19:30:09.875 028 12614.85 172.82 54756.18 88888.00 2014-01-28 19:30:10.000 028 12614.92 172.85 54756.18 88888.00 2014-01-28 19:30:10.125 028 12614.95 172.85 54756.18 88888.00 2014-01-28 19:30:10.250 028 12614.90 172.85 54756.20 88888.00 2014-01-28 19:30:10.375 028 12614.90 172.85 54756.18 88888.00 2014-01-28 19:30:10.500 028 12614.90 172.85 54756.18 88888.00 2014-01-28 19:30:10.625 028 12614.88 172.85 54756.18 88888.00 2014-01-28 19:30:10.750 028 12614.88 172.82 54756.20 88888.00 2014-01-28 19:30:10.875 028 12614.92 172.82 54756.20 88888.00 2014-01-28 19:30:11.000 028 12614.98 172.80 54756.18 88888.00 2014-01-28 19:30:11.125 028 12614.98 172.82 54756.18 88888.00 2014-01-28 19:30:11.250 028 12614.95 172.80 54756.18 88888.00 2014-01-28 19:30:11.375 028 12614.98 172.82 54756.18 88888.00 2014-01-28 19:30:11.500 028 12614.95 172.82 54756.18 88888.00 2014-01-28 19:30:11.625 028 12614.90 172.82 54756.15 88888.00 2014-01-28 19:30:11.750 028 12614.90 172.82 54756.15 88888.00 2014-01-28 19:30:11.875 028 12614.98 172.80 54756.15 88888.00 2014-01-28 19:30:12.000 028 12615.05 172.78 54756.12 88888.00 2014-01-28 19:30:12.125 028 12615.05 172.78 54756.12 88888.00 2014-01-28 19:30:12.250 028 12615.02 172.75 54756.15 88888.00 2014-01-28 19:30:12.375 028 12614.98 172.75 54756.12 88888.00 2014-01-28 19:30:12.500 028 12615.02 172.75 54756.18 88888.00 2014-01-28 19:30:12.625 028 12615.02 172.75 54756.18 88888.00 2014-01-28 19:30:12.750 028 12615.00 172.75 54756.18 88888.00 2014-01-28 19:30:12.875 028 12615.02 172.78 54756.18 88888.00 2014-01-28 19:30:13.000 028 12615.00 172.78 54756.18 88888.00 2014-01-28 19:30:13.125 028 12614.98 172.75 54756.22 88888.00 2014-01-28 19:30:13.250 028 12614.98 172.72 54756.25 88888.00 2014-01-28 19:30:13.375 028 12615.00 172.70 54756.20 88888.00 2014-01-28 19:30:13.500 028 12614.90 172.72 54756.18 88888.00 2014-01-28 19:30:13.625 028 12614.88 172.75 54756.20 88888.00 2014-01-28 19:30:13.750 028 12614.92 172.75 54756.20 88888.00 2014-01-28 19:30:13.875 028 12614.95 172.75 54756.22 88888.00 2014-01-28 19:30:14.000 028 12614.90 172.75 54756.22 88888.00 2014-01-28 19:30:14.125 028 12614.92 172.70 54756.20 88888.00 2014-01-28 19:30:14.250 028 12615.00 172.65 54756.22 88888.00 2014-01-28 19:30:14.375 028 12615.00 172.70 54756.22 88888.00 2014-01-28 19:30:14.500 028 12614.95 172.72 54756.25 88888.00 2014-01-28 19:30:14.625 028 12614.92 172.70 54756.22 88888.00 2014-01-28 19:30:14.750 028 12614.98 172.70 54756.20 88888.00 2014-01-28 19:30:14.875 028 12614.95 172.62 54756.18 88888.00 2014-01-28 19:30:15.000 028 12614.95 172.62 54756.20 88888.00 2014-01-28 19:30:15.125 028 12615.00 172.62 54756.28 88888.00 2014-01-28 19:30:15.250 028 12614.95 172.65 54756.30 88888.00 2014-01-28 19:30:15.375 028 12614.92 172.62 54756.22 88888.00 2014-01-28 19:30:15.500 028 12614.92 172.60 54756.25 88888.00 2014-01-28 19:30:15.625 028 12615.00 172.60 54756.20 88888.00 2014-01-28 19:30:15.750 028 12615.08 172.62 54756.22 88888.00 2014-01-28 19:30:15.875 028 12615.08 172.62 54756.28 88888.00 2014-01-28 19:30:16.000 028 12615.05 172.60 54756.22 88888.00 2014-01-28 19:30:16.125 028 12615.05 172.62 54756.25 88888.00 2014-01-28 19:30:16.250 028 12615.05 172.57 54756.25 88888.00 2014-01-28 19:30:16.375 028 12615.02 172.57 54756.22 88888.00 2014-01-28 19:30:16.500 028 12615.02 172.57 54756.22 88888.00 2014-01-28 19:30:16.625 028 12615.02 172.57 54756.22 88888.00 2014-01-28 19:30:16.750 028 12614.95 172.55 54756.25 88888.00 2014-01-28 19:30:16.875 028 12615.02 172.53 54756.28 88888.00 2014-01-28 19:30:17.000 028 12615.12 172.50 54756.25 88888.00 2014-01-28 19:30:17.125 028 12615.12 172.53 54756.25 88888.00 2014-01-28 19:30:17.250 028 12615.02 172.57 54756.25 88888.00 2014-01-28 19:30:17.375 028 12614.98 172.55 54756.25 88888.00 2014-01-28 19:30:17.500 028 12614.95 172.53 54756.25 88888.00 2014-01-28 19:30:17.625 028 12615.02 172.53 54756.28 88888.00 2014-01-28 19:30:17.750 028 12615.02 172.53 54756.25 88888.00 2014-01-28 19:30:17.875 028 12615.05 172.55 54756.25 88888.00 2014-01-28 19:30:18.000 028 12615.05 172.53 54756.25 88888.00 2014-01-28 19:30:18.125 028 12615.08 172.53 54756.30 88888.00 2014-01-28 19:30:18.250 028 12615.08 172.50 54756.28 88888.00 2014-01-28 19:30:18.375 028 12615.05 172.50 54756.28 88888.00 2014-01-28 19:30:18.500 028 12615.00 172.50 54756.30 88888.00 2014-01-28 19:30:18.625 028 12614.95 172.53 54756.30 88888.00 2014-01-28 19:30:18.750 028 12615.00 172.53 54756.30 88888.00 2014-01-28 19:30:18.875 028 12615.02 172.50 54756.30 88888.00 2014-01-28 19:30:19.000 028 12615.05 172.45 54756.28 88888.00 2014-01-28 19:30:19.125 028 12615.10 172.50 54756.28 88888.00 2014-01-28 19:30:19.250 028 12615.10 172.47 54756.28 88888.00 2014-01-28 19:30:19.375 028 12615.10 172.50 54756.28 88888.00 2014-01-28 19:30:19.500 028 12615.08 172.47 54756.28 88888.00 2014-01-28 19:30:19.625 028 12615.00 172.45 54756.30 88888.00 2014-01-28 19:30:19.750 028 12615.00 172.45 54756.25 88888.00 2014-01-28 19:30:19.875 028 12615.05 172.43 54756.25 88888.00 2014-01-28 19:30:20.000 028 12615.05 172.45 54756.28 88888.00 2014-01-28 19:30:20.125 028 12615.15 172.50 54756.35 88888.00 2014-01-28 19:30:20.250 028 12615.15 172.45 54756.30 88888.00 2014-01-28 19:30:20.375 028 12615.12 172.43 54756.25 88888.00 2014-01-28 19:30:20.500 028 12615.05 172.43 54756.25 88888.00 2014-01-28 19:30:20.625 028 12615.02 172.40 54756.28 88888.00 2014-01-28 19:30:20.750 028 12615.05 172.43 54756.28 88888.00 2014-01-28 19:30:20.875 028 12615.05 172.40 54756.30 88888.00 2014-01-28 19:30:21.000 028 12615.08 172.43 54756.32 88888.00 2014-01-28 19:30:21.125 028 12615.08 172.40 54756.30 88888.00 2014-01-28 19:30:21.250 028 12615.12 172.40 54756.28 88888.00 2014-01-28 19:30:21.375 028 12615.15 172.45 54756.25 88888.00 2014-01-28 19:30:21.500 028 12615.10 172.43 54756.25 88888.00 2014-01-28 19:30:21.625 028 12615.05 172.43 54756.30 88888.00 2014-01-28 19:30:21.750 028 12615.05 172.40 54756.30 88888.00 2014-01-28 19:30:21.875 028 12615.02 172.38 54756.28 88888.00 2014-01-28 19:30:22.000 028 12615.08 172.38 54756.28 88888.00 2014-01-28 19:30:22.125 028 12615.12 172.38 54756.25 88888.00 2014-01-28 19:30:22.250 028 12615.17 172.40 54756.28 88888.00 2014-01-28 19:30:22.375 028 12615.15 172.43 54756.28 88888.00 2014-01-28 19:30:22.500 028 12615.17 172.43 54756.30 88888.00 2014-01-28 19:30:22.625 028 12615.17 172.40 54756.28 88888.00 2014-01-28 19:30:22.750 028 12615.15 172.40 54756.30 88888.00 2014-01-28 19:30:22.875 028 12615.15 172.40 54756.32 88888.00 2014-01-28 19:30:23.000 028 12615.15 172.40 54756.30 88888.00 2014-01-28 19:30:23.125 028 12615.12 172.43 54756.30 88888.00 2014-01-28 19:30:23.250 028 12615.12 172.38 54756.30 88888.00 2014-01-28 19:30:23.375 028 12615.12 172.32 54756.30 88888.00 2014-01-28 19:30:23.500 028 12615.20 172.38 54756.32 88888.00 2014-01-28 19:30:23.625 028 12615.20 172.38 54756.28 88888.00 2014-01-28 19:30:23.750 028 12615.12 172.38 54756.25 88888.00 2014-01-28 19:30:23.875 028 12615.08 172.40 54756.25 88888.00 2014-01-28 19:30:24.000 028 12615.15 172.40 54756.22 88888.00 2014-01-28 19:30:24.125 028 12615.23 172.35 54756.28 88888.00 2014-01-28 19:30:24.250 028 12615.17 172.35 54756.28 88888.00 2014-01-28 19:30:24.375 028 12615.10 172.38 54756.30 88888.00 2014-01-28 19:30:24.500 028 12615.10 172.35 54756.30 88888.00 2014-01-28 19:30:24.625 028 12615.17 172.35 54756.30 88888.00 2014-01-28 19:30:24.750 028 12615.17 172.38 54756.28 88888.00 2014-01-28 19:30:24.875 028 12615.20 172.38 54756.28 88888.00 2014-01-28 19:30:25.000 028 12615.17 172.40 54756.30 88888.00 2014-01-28 19:30:25.125 028 12615.15 172.38 54756.30 88888.00 2014-01-28 19:30:25.250 028 12615.12 172.35 54756.30 88888.00 2014-01-28 19:30:25.375 028 12615.17 172.35 54756.32 88888.00 2014-01-28 19:30:25.500 028 12615.25 172.32 54756.28 88888.00 2014-01-28 19:30:25.625 028 12615.23 172.30 54756.32 88888.00 2014-01-28 19:30:25.750 028 12615.27 172.35 54756.32 88888.00 2014-01-28 19:30:25.875 028 12615.27 172.35 54756.32 88888.00 2014-01-28 19:30:26.000 028 12615.33 172.32 54756.30 88888.00 2014-01-28 19:30:26.125 028 12615.27 172.30 54756.32 88888.00 2014-01-28 19:30:26.250 028 12615.25 172.30 54756.32 88888.00 2014-01-28 19:30:26.375 028 12615.23 172.28 54756.30 88888.00 2014-01-28 19:30:26.500 028 12615.23 172.28 54756.30 88888.00 2014-01-28 19:30:26.625 028 12615.23 172.25 54756.32 88888.00 2014-01-28 19:30:26.750 028 12615.23 172.28 54756.32 88888.00 2014-01-28 19:30:26.875 028 12615.23 172.28 54756.30 88888.00 2014-01-28 19:30:27.000 028 12615.23 172.28 54756.32 88888.00 2014-01-28 19:30:27.125 028 12615.25 172.28 54756.30 88888.00 2014-01-28 19:30:27.250 028 12615.25 172.22 54756.32 88888.00 2014-01-28 19:30:27.375 028 12615.20 172.30 54756.35 88888.00 2014-01-28 19:30:27.500 028 12615.17 172.28 54756.32 88888.00 2014-01-28 19:30:27.625 028 12615.20 172.20 54756.30 88888.00 2014-01-28 19:30:27.750 028 12615.27 172.22 54756.28 88888.00 2014-01-28 19:30:27.875 028 12615.23 172.22 54756.32 88888.00 2014-01-28 19:30:28.000 028 12615.20 172.22 54756.32 88888.00 2014-01-28 19:30:28.125 028 12615.25 172.20 54756.35 88888.00 2014-01-28 19:30:28.250 028 12615.23 172.20 54756.35 88888.00 2014-01-28 19:30:28.375 028 12615.25 172.20 54756.35 88888.00 2014-01-28 19:30:28.500 028 12615.23 172.22 54756.35 88888.00 2014-01-28 19:30:28.625 028 12615.23 172.20 54756.32 88888.00 2014-01-28 19:30:28.750 028 12615.27 172.18 54756.30 88888.00 2014-01-28 19:30:28.875 028 12615.33 172.12 54756.30 88888.00 2014-01-28 19:30:29.000 028 12615.35 172.15 54756.32 88888.00 2014-01-28 19:30:29.125 028 12615.38 172.18 54756.32 88888.00 2014-01-28 19:30:29.250 028 12615.35 172.18 54756.35 88888.00 2014-01-28 19:30:29.375 028 12615.40 172.18 54756.32 88888.00 2014-01-28 19:30:29.500 028 12615.40 172.12 54756.25 88888.00 2014-01-28 19:30:29.625 028 12615.38 172.12 54756.32 88888.00 2014-01-28 19:30:29.750 028 12615.38 172.10 54756.35 88888.00 2014-01-28 19:30:29.875 028 12615.35 172.12 54756.32 88888.00 2014-01-28 19:30:30.000 028 12615.33 172.12 54756.30 88888.00 2014-01-28 19:30:30.125 028 12615.30 172.12 54756.30 88888.00 2014-01-28 19:30:30.250 028 12615.35 172.07 54756.32 88888.00 2014-01-28 19:30:30.375 028 12615.33 172.10 54756.30 88888.00 2014-01-28 19:30:30.500 028 12615.35 172.10 54756.32 88888.00 2014-01-28 19:30:30.625 028 12615.42 172.07 54756.30 88888.00 2014-01-28 19:30:30.750 028 12615.35 172.07 54756.30 88888.00 2014-01-28 19:30:30.875 028 12615.33 172.07 54756.32 88888.00 2014-01-28 19:30:31.000 028 12615.38 172.07 54756.35 88888.00 2014-01-28 19:30:31.125 028 12615.42 172.07 54756.35 88888.00 2014-01-28 19:30:31.250 028 12615.45 172.07 54756.32 88888.00 2014-01-28 19:30:31.375 028 12615.38 172.07 54756.35 88888.00 2014-01-28 19:30:31.500 028 12615.38 172.05 54756.38 88888.00 2014-01-28 19:30:31.625 028 12615.45 172.10 54756.35 88888.00 2014-01-28 19:30:31.750 028 12615.55 172.05 54756.35 88888.00 2014-01-28 19:30:31.875 028 12615.52 172.00 54756.28 88888.00 2014-01-28 19:30:32.000 028 12615.55 172.00 54756.22 88888.00 2014-01-28 19:30:32.125 028 12615.55 172.07 54756.32 88888.00 2014-01-28 19:30:32.250 028 12615.48 172.03 54756.30 88888.00 2014-01-28 19:30:32.375 028 12615.45 172.03 54756.38 88888.00 2014-01-28 19:30:32.500 028 12615.40 172.00 54756.35 88888.00 2014-01-28 19:30:32.625 028 12615.45 172.03 54756.32 88888.00 2014-01-28 19:30:32.750 028 12615.45 172.03 54756.30 88888.00 2014-01-28 19:30:32.875 028 12615.45 171.97 54756.32 88888.00 2014-01-28 19:30:33.000 028 12615.50 171.97 54756.32 88888.00 2014-01-28 19:30:33.125 028 12615.55 171.97 54756.30 88888.00 2014-01-28 19:30:33.250 028 12615.60 171.95 54756.32 88888.00 2014-01-28 19:30:33.375 028 12615.58 171.95 54756.32 88888.00 2014-01-28 19:30:33.500 028 12615.52 171.95 54756.35 88888.00 2014-01-28 19:30:33.625 028 12615.62 171.93 54756.38 88888.00 2014-01-28 19:30:33.750 028 12615.70 171.95 54756.38 88888.00 2014-01-28 19:30:33.875 028 12615.65 171.95 54756.35 88888.00 2014-01-28 19:30:34.000 028 12615.65 171.95 54756.30 88888.00 2014-01-28 19:30:34.125 028 12615.62 171.95 54756.30 88888.00 2014-01-28 19:30:34.250 028 12615.55 171.90 54756.32 88888.00 2014-01-28 19:30:34.375 028 12615.60 171.93 54756.32 88888.00 2014-01-28 19:30:34.500 028 12615.55 171.93 54756.32 88888.00 2014-01-28 19:30:34.625 028 12615.58 171.93 54756.32 88888.00 2014-01-28 19:30:34.750 028 12615.65 171.93 54756.32 88888.00 2014-01-28 19:30:34.875 028 12615.67 171.95 54756.32 88888.00 2014-01-28 19:30:35.000 028 12615.65 171.93 54756.32 88888.00 2014-01-28 19:30:35.125 028 12615.67 171.90 54756.30 88888.00 2014-01-28 19:30:35.250 028 12615.60 171.82 54756.28 88888.00 2014-01-28 19:30:35.375 028 12615.55 171.85 54756.28 88888.00 2014-01-28 19:30:35.500 028 12615.58 171.88 54756.30 88888.00 2014-01-28 19:30:35.625 028 12615.70 171.88 54756.30 88888.00 2014-01-28 19:30:35.750 028 12615.77 171.88 54756.32 88888.00 2014-01-28 19:30:35.875 028 12615.77 171.85 54756.32 88888.00 2014-01-28 19:30:36.000 028 12615.77 171.85 54756.30 88888.00 2014-01-28 19:30:36.125 028 12615.83 171.85 54756.28 88888.00 2014-01-28 19:30:36.250 028 12615.75 171.85 54756.35 88888.00 2014-01-28 19:30:36.375 028 12615.73 171.88 54756.32 88888.00 2014-01-28 19:30:36.500 028 12615.70 171.85 54756.32 88888.00 2014-01-28 19:30:36.625 028 12615.77 171.85 54756.30 88888.00 2014-01-28 19:30:36.750 028 12615.80 171.85 54756.30 88888.00 2014-01-28 19:30:36.875 028 12615.80 171.85 54756.35 88888.00 2014-01-28 19:30:37.000 028 12615.83 171.82 54756.32 88888.00 2014-01-28 19:30:37.125 028 12615.88 171.78 54756.35 88888.00 2014-01-28 19:30:37.250 028 12615.85 171.78 54756.32 88888.00 2014-01-28 19:30:37.375 028 12615.80 171.80 54756.30 88888.00 2014-01-28 19:30:37.500 028 12615.77 171.82 54756.32 88888.00 2014-01-28 19:30:37.625 028 12615.80 171.85 54756.30 88888.00 2014-01-28 19:30:37.750 028 12615.80 171.82 54756.32 88888.00 2014-01-28 19:30:37.875 028 12615.80 171.80 54756.32 88888.00 2014-01-28 19:30:38.000 028 12615.77 171.80 54756.30 88888.00 2014-01-28 19:30:38.125 028 12615.83 171.78 54756.35 88888.00 2014-01-28 19:30:38.250 028 12615.85 171.75 54756.32 88888.00 2014-01-28 19:30:38.375 028 12615.85 171.78 54756.32 88888.00 2014-01-28 19:30:38.500 028 12615.85 171.72 54756.30 88888.00 2014-01-28 19:30:38.625 028 12615.83 171.72 54756.32 88888.00 2014-01-28 19:30:38.750 028 12615.83 171.75 54756.38 88888.00 2014-01-28 19:30:38.875 028 12615.90 171.75 54756.35 88888.00 2014-01-28 19:30:39.000 028 12615.92 171.72 54756.30 88888.00 2014-01-28 19:30:39.125 028 12615.90 171.72 54756.32 88888.00 2014-01-28 19:30:39.250 028 12615.90 171.75 54756.35 88888.00 2014-01-28 19:30:39.375 028 12615.90 171.72 54756.32 88888.00 2014-01-28 19:30:39.500 028 12615.83 171.70 54756.32 88888.00 2014-01-28 19:30:39.625 028 12615.77 171.72 54756.35 88888.00 2014-01-28 19:30:39.750 028 12615.80 171.68 54756.32 88888.00 2014-01-28 19:30:39.875 028 12615.90 171.68 54756.32 88888.00 2014-01-28 19:30:40.000 028 12615.92 171.68 54756.30 88888.00 2014-01-28 19:30:40.125 028 12615.90 171.68 54756.32 88888.00 2014-01-28 19:30:40.250 028 12615.88 171.65 54756.35 88888.00 2014-01-28 19:30:40.375 028 12615.92 171.70 54756.35 88888.00 2014-01-28 19:30:40.500 028 12615.95 171.70 54756.30 88888.00 2014-01-28 19:30:40.625 028 12615.92 171.65 54756.28 88888.00 2014-01-28 19:30:40.750 028 12615.90 171.62 54756.32 88888.00 2014-01-28 19:30:40.875 028 12615.95 171.62 54756.35 88888.00 2014-01-28 19:30:41.000 028 12615.98 171.65 54756.32 88888.00 2014-01-28 19:30:41.125 028 12616.08 171.62 54756.32 88888.00 2014-01-28 19:30:41.250 028 12616.10 171.65 54756.35 88888.00 2014-01-28 19:30:41.375 028 12616.05 171.62 54756.32 88888.00 2014-01-28 19:30:41.500 028 12616.00 171.62 54756.35 88888.00 2014-01-28 19:30:41.625 028 12616.02 171.62 54756.38 88888.00 2014-01-28 19:30:41.750 028 12616.02 171.62 54756.32 88888.00 2014-01-28 19:30:41.875 028 12616.02 171.57 54756.35 88888.00 2014-01-28 19:30:42.000 028 12616.10 171.60 54756.32 88888.00 2014-01-28 19:30:42.125 028 12616.12 171.60 54756.32 88888.00 2014-01-28 19:30:42.250 028 12616.08 171.60 54756.32 88888.00 2014-01-28 19:30:42.375 028 12616.05 171.60 54756.35 88888.00 2014-01-28 19:30:42.500 028 12616.10 171.57 54756.40 88888.00 2014-01-28 19:30:42.625 028 12616.15 171.57 54756.40 88888.00 2014-01-28 19:30:42.750 028 12616.12 171.60 54756.32 88888.00 2014-01-28 19:30:42.875 028 12616.15 171.60 54756.30 88888.00 2014-01-28 19:30:43.000 028 12616.15 171.55 54756.32 88888.00 2014-01-28 19:30:43.125 028 12616.12 171.50 54756.32 88888.00 2014-01-28 19:30:43.250 028 12616.15 171.53 54756.35 88888.00 2014-01-28 19:30:43.375 028 12616.25 171.55 54756.32 88888.00 2014-01-28 19:30:43.500 028 12616.23 171.55 54756.35 88888.00 2014-01-28 19:30:43.625 028 12616.20 171.53 54756.35 88888.00 2014-01-28 19:30:43.750 028 12616.17 171.53 54756.35 88888.00 2014-01-28 19:30:43.875 028 12616.12 171.55 54756.38 88888.00 2014-01-28 19:30:44.000 028 12616.17 171.55 54756.35 88888.00 2014-01-28 19:30:44.125 028 12616.25 171.50 54756.32 88888.00 2014-01-28 19:30:44.250 028 12616.23 171.47 54756.32 88888.00 2014-01-28 19:30:44.375 028 12616.23 171.47 54756.35 88888.00 2014-01-28 19:30:44.500 028 12616.30 171.47 54756.38 88888.00 2014-01-28 19:30:44.625 028 12616.35 171.45 54756.35 88888.00 2014-01-28 19:30:44.750 028 12616.27 171.45 54756.32 88888.00 2014-01-28 19:30:44.875 028 12616.27 171.45 54756.32 88888.00 2014-01-28 19:30:45.000 028 12616.35 171.40 54756.35 88888.00 2014-01-28 19:30:45.125 028 12616.40 171.40 54756.38 88888.00 2014-01-28 19:30:45.250 028 12616.40 171.40 54756.38 88888.00 2014-01-28 19:30:45.375 028 12616.40 171.43 54756.38 88888.00 2014-01-28 19:30:45.500 028 12616.38 171.40 54756.35 88888.00 2014-01-28 19:30:45.625 028 12616.38 171.40 54756.38 88888.00 2014-01-28 19:30:45.750 028 12616.38 171.40 54756.38 88888.00 2014-01-28 19:30:45.875 028 12616.40 171.38 54756.35 88888.00 2014-01-28 19:30:46.000 028 12616.40 171.38 54756.35 88888.00 2014-01-28 19:30:46.125 028 12616.42 171.38 54756.35 88888.00 2014-01-28 19:30:46.250 028 12616.33 171.35 54756.43 88888.00 2014-01-28 19:30:46.375 028 12616.27 171.40 54756.45 88888.00 2014-01-28 19:30:46.500 028 12616.30 171.38 54756.43 88888.00 2014-01-28 19:30:46.625 028 12616.33 171.38 54756.40 88888.00 2014-01-28 19:30:46.750 028 12616.27 171.35 54756.40 88888.00 2014-01-28 19:30:46.875 028 12616.27 171.32 54756.38 88888.00 2014-01-28 19:30:47.000 028 12616.25 171.35 54756.35 88888.00 2014-01-28 19:30:47.125 028 12616.30 171.38 54756.35 88888.00 2014-01-28 19:30:47.250 028 12616.33 171.38 54756.35 88888.00 2014-01-28 19:30:47.375 028 12616.35 171.38 54756.38 88888.00 2014-01-28 19:30:47.500 028 12616.33 171.38 54756.38 88888.00 2014-01-28 19:30:47.625 028 12616.35 171.35 54756.40 88888.00 2014-01-28 19:30:47.750 028 12616.38 171.35 54756.38 88888.00 2014-01-28 19:30:47.875 028 12616.35 171.30 54756.35 88888.00 2014-01-28 19:30:48.000 028 12616.38 171.30 54756.38 88888.00 2014-01-28 19:30:48.125 028 12616.48 171.30 54756.40 88888.00 2014-01-28 19:30:48.250 028 12616.48 171.28 54756.40 88888.00 2014-01-28 19:30:48.375 028 12616.45 171.30 54756.40 88888.00 2014-01-28 19:30:48.500 028 12616.48 171.30 54756.35 88888.00 2014-01-28 19:30:48.625 028 12616.48 171.32 54756.38 88888.00 2014-01-28 19:30:48.750 028 12616.50 171.30 54756.35 88888.00 2014-01-28 19:30:48.875 028 12616.50 171.28 54756.35 88888.00 2014-01-28 19:30:49.000 028 12616.50 171.28 54756.40 88888.00 2014-01-28 19:30:49.125 028 12616.52 171.28 54756.40 88888.00 2014-01-28 19:30:49.250 028 12616.55 171.25 54756.38 88888.00 2014-01-28 19:30:49.375 028 12616.58 171.25 54756.35 88888.00 2014-01-28 19:30:49.500 028 12616.58 171.22 54756.38 88888.00 2014-01-28 19:30:49.625 028 12616.58 171.25 54756.38 88888.00 2014-01-28 19:30:49.750 028 12616.52 171.22 54756.40 88888.00 2014-01-28 19:30:49.875 028 12616.50 171.22 54756.38 88888.00 2014-01-28 19:30:50.000 028 12616.52 171.25 54756.38 88888.00 2014-01-28 19:30:50.125 028 12616.52 171.25 54756.38 88888.00 2014-01-28 19:30:50.250 028 12616.52 171.20 54756.40 88888.00 2014-01-28 19:30:50.375 028 12616.55 171.22 54756.43 88888.00 2014-01-28 19:30:50.500 028 12616.55 171.22 54756.35 88888.00 2014-01-28 19:30:50.625 028 12616.58 171.18 54756.35 88888.00 2014-01-28 19:30:50.750 028 12616.62 171.18 54756.38 88888.00 2014-01-28 19:30:50.875 028 12616.62 171.18 54756.40 88888.00 2014-01-28 19:30:51.000 028 12616.60 171.18 54756.40 88888.00 2014-01-28 19:30:51.125 028 12616.55 171.15 54756.40 88888.00 2014-01-28 19:30:51.250 028 12616.60 171.07 54756.38 88888.00 2014-01-28 19:30:51.375 028 12616.67 171.10 54756.40 88888.00 2014-01-28 19:30:51.500 028 12616.65 171.12 54756.43 88888.00 2014-01-28 19:30:51.625 028 12616.58 171.12 54756.43 88888.00 2014-01-28 19:30:51.750 028 12616.60 171.12 54756.38 88888.00 2014-01-28 19:30:51.875 028 12616.65 171.10 54756.38 88888.00 2014-01-28 19:30:52.000 028 12616.62 171.07 54756.40 88888.00 2014-01-28 19:30:52.125 028 12616.65 171.07 54756.43 88888.00 2014-01-28 19:30:52.250 028 12616.62 171.05 54756.40 88888.00 2014-01-28 19:30:52.375 028 12616.60 171.05 54756.43 88888.00 2014-01-28 19:30:52.500 028 12616.60 171.05 54756.40 88888.00 2014-01-28 19:30:52.625 028 12616.62 171.05 54756.40 88888.00 2014-01-28 19:30:52.750 028 12616.65 171.03 54756.38 88888.00 2014-01-28 19:30:52.875 028 12616.70 171.00 54756.40 88888.00 2014-01-28 19:30:53.000 028 12616.70 171.00 54756.40 88888.00 2014-01-28 19:30:53.125 028 12616.65 171.03 54756.40 88888.00 2014-01-28 19:30:53.250 028 12616.62 171.00 54756.38 88888.00 2014-01-28 19:30:53.375 028 12616.58 170.97 54756.40 88888.00 2014-01-28 19:30:53.500 028 12616.58 170.97 54756.40 88888.00 2014-01-28 19:30:53.625 028 12616.55 171.00 54756.38 88888.00 2014-01-28 19:30:53.750 028 12616.60 171.00 54756.40 88888.00 2014-01-28 19:30:53.875 028 12616.62 171.00 54756.40 88888.00 2014-01-28 19:30:54.000 028 12616.67 171.03 54756.38 88888.00 2014-01-28 19:30:54.125 028 12616.77 171.03 54756.43 88888.00 2014-01-28 19:30:54.250 028 12616.83 171.00 54756.45 88888.00 2014-01-28 19:30:54.375 028 12616.83 170.97 54756.47 88888.00 2014-01-28 19:30:54.500 028 12616.75 171.03 54756.45 88888.00 2014-01-28 19:30:54.625 028 12616.75 171.03 54756.43 88888.00 2014-01-28 19:30:54.750 028 12616.80 170.97 54756.40 88888.00 2014-01-28 19:30:54.875 028 12616.83 170.97 54756.43 88888.00 2014-01-28 19:30:55.000 028 12616.80 170.95 54756.43 88888.00 2014-01-28 19:30:55.125 028 12616.77 170.93 54756.40 88888.00 2014-01-28 19:30:55.250 028 12616.77 170.95 54756.43 88888.00 2014-01-28 19:30:55.375 028 12616.80 170.95 54756.43 88888.00 2014-01-28 19:30:55.500 028 12616.83 170.95 54756.45 88888.00 2014-01-28 19:30:55.625 028 12616.80 170.95 54756.43 88888.00 2014-01-28 19:30:55.750 028 12616.83 170.93 54756.43 88888.00 2014-01-28 19:30:55.875 028 12616.83 170.93 54756.40 88888.00 2014-01-28 19:30:56.000 028 12616.83 170.93 54756.38 88888.00 2014-01-28 19:30:56.125 028 12616.83 170.90 54756.43 88888.00 2014-01-28 19:30:56.250 028 12616.85 170.90 54756.40 88888.00 2014-01-28 19:30:56.375 028 12616.88 170.90 54756.40 88888.00 2014-01-28 19:30:56.500 028 12616.95 170.93 54756.40 88888.00 2014-01-28 19:30:56.625 028 12616.90 170.93 54756.43 88888.00 2014-01-28 19:30:56.750 028 12616.85 170.90 54756.45 88888.00 2014-01-28 19:30:56.875 028 12616.88 170.90 54756.47 88888.00 2014-01-28 19:30:57.000 028 12616.90 170.88 54756.45 88888.00 2014-01-28 19:30:57.125 028 12616.90 170.88 54756.47 88888.00 2014-01-28 19:30:57.250 028 12616.92 170.88 54756.45 88888.00 2014-01-28 19:30:57.375 028 12616.90 170.90 54756.45 88888.00 2014-01-28 19:30:57.500 028 12616.88 170.85 54756.45 88888.00 2014-01-28 19:30:57.625 028 12616.92 170.88 54756.47 88888.00 2014-01-28 19:30:57.750 028 12616.92 170.88 54756.47 88888.00 2014-01-28 19:30:57.875 028 12616.92 170.82 54756.45 88888.00 2014-01-28 19:30:58.000 028 12616.90 170.82 54756.40 88888.00 2014-01-28 19:30:58.125 028 12616.95 170.82 54756.38 88888.00 2014-01-28 19:30:58.250 028 12617.05 170.80 54756.40 88888.00 2014-01-28 19:30:58.375 028 12617.10 170.80 54756.40 88888.00 2014-01-28 19:30:58.500 028 12617.05 170.80 54756.43 88888.00 2014-01-28 19:30:58.625 028 12617.00 170.82 54756.45 88888.00 2014-01-28 19:30:58.750 028 12616.98 170.80 54756.43 88888.00 2014-01-28 19:30:58.875 028 12616.98 170.82 54756.43 88888.00 2014-01-28 19:30:59.000 028 12616.95 170.80 54756.40 88888.00 2014-01-28 19:30:59.125 028 12616.98 170.82 54756.43 88888.00 2014-01-28 19:30:59.250 028 12616.98 170.82 54756.43 88888.00 2014-01-28 19:30:59.375 028 12617.00 170.82 54756.43 88888.00 2014-01-28 19:30:59.500 028 12616.98 170.85 54756.45 88888.00 2014-01-28 19:30:59.625 028 12616.92 170.80 54756.43 88888.00 2014-01-28 19:30:59.750 028 12617.00 170.78 54756.43 88888.00 2014-01-28 19:30:59.875 028 12617.08 170.80 54756.43 88888.00 2014-01-28 19:31:00.000 028 12617.12 170.78 54756.40 88888.00 2014-01-28 19:31:00.125 028 12617.12 170.80 54756.40 88888.00 2014-01-28 19:31:00.250 028 12617.10 170.78 54756.47 88888.00 2014-01-28 19:31:00.375 028 12617.12 170.82 54756.47 88888.00 2014-01-28 19:31:00.500 028 12617.12 170.82 54756.45 88888.00 2014-01-28 19:31:00.625 028 12617.17 170.78 54756.45 88888.00 2014-01-28 19:31:00.750 028 12617.17 170.75 54756.45 88888.00 2014-01-28 19:31:00.875 028 12617.10 170.72 54756.43 88888.00 2014-01-28 19:31:01.000 028 12617.17 170.78 54756.45 88888.00 2014-01-28 19:31:01.125 028 12617.17 170.72 54756.45 88888.00 2014-01-28 19:31:01.250 028 12617.17 170.72 54756.45 88888.00 2014-01-28 19:31:01.375 028 12617.15 170.72 54756.47 88888.00 2014-01-28 19:31:01.500 028 12617.12 170.70 54756.40 88888.00 2014-01-28 19:31:01.625 028 12617.15 170.72 54756.43 88888.00 2014-01-28 19:31:01.750 028 12617.25 170.75 54756.47 88888.00 2014-01-28 19:31:01.875 028 12617.25 170.70 54756.43 88888.00 2014-01-28 19:31:02.000 028 12617.23 170.70 54756.38 88888.00 2014-01-28 19:31:02.125 028 12617.30 170.68 54756.40 88888.00 2014-01-28 19:31:02.250 028 12617.35 170.68 54756.40 88888.00 2014-01-28 19:31:02.375 028 12617.33 170.72 54756.43 88888.00 2014-01-28 19:31:02.500 028 12617.35 170.72 54756.43 88888.00 2014-01-28 19:31:02.625 028 12617.38 170.70 54756.43 88888.00 2014-01-28 19:31:02.750 028 12617.35 170.72 54756.40 88888.00 2014-01-28 19:31:02.875 028 12617.30 170.68 54756.43 88888.00 2014-01-28 19:31:03.000 028 12617.30 170.68 54756.43 88888.00 2014-01-28 19:31:03.125 028 12617.30 170.70 54756.43 88888.00 2014-01-28 19:31:03.250 028 12617.30 170.72 54756.45 88888.00 2014-01-28 19:31:03.375 028 12617.33 170.72 54756.43 88888.00 2014-01-28 19:31:03.500 028 12617.30 170.68 54756.40 88888.00 2014-01-28 19:31:03.625 028 12617.38 170.70 54756.43 88888.00 2014-01-28 19:31:03.750 028 12617.40 170.70 54756.40 88888.00 2014-01-28 19:31:03.875 028 12617.40 170.70 54756.40 88888.00 2014-01-28 19:31:04.000 028 12617.42 170.70 54756.40 88888.00 2014-01-28 19:31:04.125 028 12617.52 170.70 54756.40 88888.00 2014-01-28 19:31:04.250 028 12617.48 170.72 54756.38 88888.00 2014-01-28 19:31:04.375 028 12617.45 170.72 54756.45 88888.00 2014-01-28 19:31:04.500 028 12617.35 170.68 54756.38 88888.00 2014-01-28 19:31:04.625 028 12617.42 170.68 54756.35 88888.00 2014-01-28 19:31:04.750 028 12617.42 170.70 54756.40 88888.00 2014-01-28 19:31:04.875 028 12617.35 170.72 54756.43 88888.00 2014-01-28 19:31:05.000 028 12617.35 170.70 54756.43 88888.00 2014-01-28 19:31:05.125 028 12617.38 170.70 54756.45 88888.00 2014-01-28 19:31:05.250 028 12617.40 170.65 54756.47 88888.00 2014-01-28 19:31:05.375 028 12617.42 170.68 54756.47 88888.00 2014-01-28 19:31:05.500 028 12617.48 170.68 54756.47 88888.00 2014-01-28 19:31:05.625 028 12617.50 170.70 54756.47 88888.00 2014-01-28 19:31:05.750 028 12617.55 170.68 54756.47 88888.00 2014-01-28 19:31:05.875 028 12617.52 170.65 54756.40 88888.00 2014-01-28 19:31:06.000 028 12617.58 170.68 54756.43 88888.00 2014-01-28 19:31:06.125 028 12617.62 170.65 54756.45 88888.00 2014-01-28 19:31:06.250 028 12617.60 170.62 54756.43 88888.00 2014-01-28 19:31:06.375 028 12617.58 170.62 54756.40 88888.00 2014-01-28 19:31:06.500 028 12617.58 170.60 54756.43 88888.00 2014-01-28 19:31:06.625 028 12617.55 170.60 54756.43 88888.00 2014-01-28 19:31:06.750 028 12617.50 170.60 54756.40 88888.00 2014-01-28 19:31:06.875 028 12617.50 170.60 54756.43 88888.00 2014-01-28 19:31:07.000 028 12617.58 170.62 54756.47 88888.00 2014-01-28 19:31:07.125 028 12617.60 170.62 54756.47 88888.00 2014-01-28 19:31:07.250 028 12617.55 170.62 54756.47 88888.00 2014-01-28 19:31:07.375 028 12617.48 170.62 54756.43 88888.00 2014-01-28 19:31:07.500 028 12617.50 170.62 54756.40 88888.00 2014-01-28 19:31:07.625 028 12617.60 170.60 54756.45 88888.00 2014-01-28 19:31:07.750 028 12617.65 170.62 54756.45 88888.00 2014-01-28 19:31:07.875 028 12617.62 170.57 54756.45 88888.00 2014-01-28 19:31:08.000 028 12617.67 170.60 54756.43 88888.00 2014-01-28 19:31:08.125 028 12617.65 170.60 54756.45 88888.00 2014-01-28 19:31:08.250 028 12617.52 170.57 54756.45 88888.00 2014-01-28 19:31:08.375 028 12617.58 170.57 54756.45 88888.00 2014-01-28 19:31:08.500 028 12617.65 170.55 54756.43 88888.00 2014-01-28 19:31:08.625 028 12617.65 170.55 54756.45 88888.00 2014-01-28 19:31:08.750 028 12617.65 170.53 54756.40 88888.00 2014-01-28 19:31:08.875 028 12617.70 170.60 54756.45 88888.00 2014-01-28 19:31:09.000 028 12617.83 170.60 54756.47 88888.00 2014-01-28 19:31:09.125 028 12617.75 170.57 54756.45 88888.00 2014-01-28 19:31:09.250 028 12617.70 170.53 54756.38 88888.00 2014-01-28 19:31:09.375 028 12617.75 170.55 54756.40 88888.00 2014-01-28 19:31:09.500 028 12617.83 170.57 54756.40 88888.00 2014-01-28 19:31:09.625 028 12617.85 170.55 54756.43 88888.00 2014-01-28 19:31:09.750 028 12617.88 170.57 54756.43 88888.00 2014-01-28 19:31:09.875 028 12617.80 170.60 54756.45 88888.00 2014-01-28 19:31:10.000 028 12617.70 170.53 54756.38 88888.00 2014-01-28 19:31:10.125 028 12617.67 170.53 54756.40 88888.00 2014-01-28 19:31:10.250 028 12617.77 170.50 54756.45 88888.00 2014-01-28 19:31:10.375 028 12617.80 170.50 54756.45 88888.00 2014-01-28 19:31:10.500 028 12617.77 170.50 54756.47 88888.00 2014-01-28 19:31:10.625 028 12617.77 170.53 54756.45 88888.00 2014-01-28 19:31:10.750 028 12617.80 170.53 54756.47 88888.00 2014-01-28 19:31:10.875 028 12617.77 170.50 54756.47 88888.00 2014-01-28 19:31:11.000 028 12617.80 170.47 54756.47 88888.00 2014-01-28 19:31:11.125 028 12617.80 170.50 54756.47 88888.00 2014-01-28 19:31:11.250 028 12617.77 170.50 54756.47 88888.00 2014-01-28 19:31:11.375 028 12617.83 170.47 54756.45 88888.00 2014-01-28 19:31:11.500 028 12617.85 170.45 54756.45 88888.00 2014-01-28 19:31:11.625 028 12617.85 170.45 54756.45 88888.00 2014-01-28 19:31:11.750 028 12617.88 170.45 54756.47 88888.00 2014-01-28 19:31:11.875 028 12617.92 170.45 54756.45 88888.00 2014-01-28 19:31:12.000 028 12617.90 170.45 54756.43 88888.00 2014-01-28 19:31:12.125 028 12617.90 170.45 54756.45 88888.00 2014-01-28 19:31:12.250 028 12617.95 170.45 54756.47 88888.00 2014-01-28 19:31:12.375 028 12617.95 170.40 54756.43 88888.00 2014-01-28 19:31:12.500 028 12617.90 170.40 54756.40 88888.00 2014-01-28 19:31:12.625 028 12617.95 170.40 54756.40 88888.00 2014-01-28 19:31:12.750 028 12617.95 170.43 54756.40 88888.00 2014-01-28 19:31:12.875 028 12617.95 170.43 54756.45 88888.00 2014-01-28 19:31:13.000 028 12617.95 170.38 54756.47 88888.00 2014-01-28 19:31:13.125 028 12617.95 170.40 54756.47 88888.00 2014-01-28 19:31:13.250 028 12617.95 170.40 54756.45 88888.00 2014-01-28 19:31:13.375 028 12617.95 170.40 54756.50 88888.00 2014-01-28 19:31:13.500 028 12617.98 170.38 54756.45 88888.00 2014-01-28 19:31:13.625 028 12617.98 170.38 54756.45 88888.00 2014-01-28 19:31:13.750 028 12617.92 170.35 54756.45 88888.00 2014-01-28 19:31:13.875 028 12617.85 170.35 54756.45 88888.00 2014-01-28 19:31:14.000 028 12617.85 170.35 54756.47 88888.00 2014-01-28 19:31:14.125 028 12617.92 170.38 54756.47 88888.00 2014-01-28 19:31:14.250 028 12617.95 170.38 54756.45 88888.00 2014-01-28 19:31:14.375 028 12618.02 170.32 54756.43 88888.00 2014-01-28 19:31:14.500 028 12618.02 170.32 54756.45 88888.00 2014-01-28 19:31:14.625 028 12617.95 170.35 54756.47 88888.00 2014-01-28 19:31:14.750 028 12617.83 170.32 54756.47 88888.00 2014-01-28 19:31:14.875 028 12617.88 170.30 54756.45 88888.00 2014-01-28 19:31:15.000 028 12618.02 170.32 54756.47 88888.00 2014-01-28 19:31:15.125 028 12618.12 170.35 54756.53 88888.00 2014-01-28 19:31:15.250 028 12618.05 170.30 54756.53 88888.00 2014-01-28 19:31:15.375 028 12618.02 170.30 54756.53 88888.00 2014-01-28 19:31:15.500 028 12618.00 170.30 54756.47 88888.00 2014-01-28 19:31:15.625 028 12618.08 170.30 54756.55 88888.00 2014-01-28 19:31:15.750 028 12618.10 170.28 54756.55 88888.00 2014-01-28 19:31:15.875 028 12618.05 170.28 54756.53 88888.00 2014-01-28 19:31:16.000 028 12618.00 170.30 54756.47 88888.00 2014-01-28 19:31:16.125 028 12618.08 170.28 54756.55 88888.00 2014-01-28 19:31:16.250 028 12618.08 170.25 54756.50 88888.00 2014-01-28 19:31:16.375 028 12618.05 170.28 54756.47 88888.00 2014-01-28 19:31:16.500 028 12618.08 170.25 54756.40 88888.00 2014-01-28 19:31:16.625 028 12618.02 170.28 54756.45 88888.00 2014-01-28 19:31:16.750 028 12618.05 170.22 54756.50 88888.00 2014-01-28 19:31:16.875 028 12618.12 170.22 54756.50 88888.00 2014-01-28 19:31:17.000 028 12618.08 170.22 54756.45 88888.00 2014-01-28 19:31:17.125 028 12618.08 170.20 54756.47 88888.00 2014-01-28 19:31:17.250 028 12618.08 170.18 54756.47 88888.00 2014-01-28 19:31:17.375 028 12618.10 170.20 54756.47 88888.00 2014-01-28 19:31:17.500 028 12618.08 170.18 54756.43 88888.00 2014-01-28 19:31:17.625 028 12618.02 170.18 54756.50 88888.00 2014-01-28 19:31:17.750 028 12618.02 170.18 54756.50 88888.00 2014-01-28 19:31:17.875 028 12618.08 170.22 54756.45 88888.00 2014-01-28 19:31:18.000 028 12618.10 170.20 54756.50 88888.00 2014-01-28 19:31:18.125 028 12618.17 170.18 54756.53 88888.00 2014-01-28 19:31:18.250 028 12618.12 170.18 54756.53 88888.00 2014-01-28 19:31:18.375 028 12618.12 170.15 54756.55 88888.00 2014-01-28 19:31:18.500 028 12618.12 170.12 54756.53 88888.00 2014-01-28 19:31:18.625 028 12618.15 170.15 54756.53 88888.00 2014-01-28 19:31:18.750 028 12618.15 170.15 54756.50 88888.00 2014-01-28 19:31:18.875 028 12618.17 170.18 54756.50 88888.00 2014-01-28 19:31:19.000 028 12618.20 170.15 54756.47 88888.00 2014-01-28 19:31:19.125 028 12618.17 170.12 54756.53 88888.00 2014-01-28 19:31:19.250 028 12618.15 170.12 54756.55 88888.00 2014-01-28 19:31:19.375 028 12618.12 170.12 54756.53 88888.00 2014-01-28 19:31:19.500 028 12618.12 170.10 54756.47 88888.00 2014-01-28 19:31:19.625 028 12618.20 170.10 54756.50 88888.00 2014-01-28 19:31:19.750 028 12618.20 170.10 54756.47 88888.00 2014-01-28 19:31:19.875 028 12618.15 170.10 54756.53 88888.00 2014-01-28 19:31:20.000 028 12618.15 170.07 54756.57 88888.00 2014-01-28 19:31:20.125 028 12618.17 170.07 54756.57 88888.00 2014-01-28 19:31:20.250 028 12618.15 170.05 54756.55 88888.00 2014-01-28 19:31:20.375 028 12618.23 170.07 54756.53 88888.00 2014-01-28 19:31:20.500 028 12618.23 170.05 54756.50 88888.00 2014-01-28 19:31:20.625 028 12618.20 170.05 54756.53 88888.00 2014-01-28 19:31:20.750 028 12618.12 170.05 54756.53 88888.00 2014-01-28 19:31:20.875 028 12618.12 170.05 54756.53 88888.00 2014-01-28 19:31:21.000 028 12618.20 170.05 54756.53 88888.00 2014-01-28 19:31:21.125 028 12618.30 170.05 54756.55 88888.00 2014-01-28 19:31:21.250 028 12618.30 170.05 54756.50 88888.00 2014-01-28 19:31:21.375 028 12618.38 170.05 54756.47 88888.00 2014-01-28 19:31:21.500 028 12618.45 170.07 54756.50 88888.00 2014-01-28 19:31:21.625 028 12618.45 170.07 54756.53 88888.00 2014-01-28 19:31:21.750 028 12618.45 170.07 54756.57 88888.00 2014-01-28 19:31:21.875 028 12618.38 170.07 54756.57 88888.00 2014-01-28 19:31:22.000 028 12618.38 170.10 54756.57 88888.00 2014-01-28 19:31:22.125 028 12618.38 170.07 54756.57 88888.00 2014-01-28 19:31:22.250 028 12618.40 170.05 54756.57 88888.00 2014-01-28 19:31:22.375 028 12618.45 170.07 54756.55 88888.00 2014-01-28 19:31:22.500 028 12618.40 170.05 54756.57 88888.00 2014-01-28 19:31:22.625 028 12618.40 170.05 54756.57 88888.00 2014-01-28 19:31:22.750 028 12618.40 170.07 54756.57 88888.00 2014-01-28 19:31:22.875 028 12618.42 170.05 54756.53 88888.00 2014-01-28 19:31:23.000 028 12618.42 170.03 54756.50 88888.00 2014-01-28 19:31:23.125 028 12618.40 170.05 54756.55 88888.00 2014-01-28 19:31:23.250 028 12618.38 170.05 54756.60 88888.00 2014-01-28 19:31:23.375 028 12618.35 170.05 54756.60 88888.00 2014-01-28 19:31:23.500 028 12618.40 170.03 54756.57 88888.00 2014-01-28 19:31:23.625 028 12618.38 170.00 54756.57 88888.00 2014-01-28 19:31:23.750 028 12618.40 170.00 54756.57 88888.00 2014-01-28 19:31:23.875 028 12618.48 170.03 54756.57 88888.00 2014-01-28 19:31:24.000 028 12618.45 170.03 54756.57 88888.00 2014-01-28 19:31:24.125 028 12618.42 170.03 54756.57 88888.00 2014-01-28 19:31:24.250 028 12618.38 170.00 54756.55 88888.00 2014-01-28 19:31:24.375 028 12618.38 169.97 54756.53 88888.00 2014-01-28 19:31:24.500 028 12618.45 169.97 54756.50 88888.00 2014-01-28 19:31:24.625 028 12618.50 169.97 54756.53 88888.00 2014-01-28 19:31:24.750 028 12618.52 169.95 54756.53 88888.00 2014-01-28 19:31:24.875 028 12618.48 170.00 54756.55 88888.00 2014-01-28 19:31:25.000 028 12618.40 169.97 54756.53 88888.00 2014-01-28 19:31:25.125 028 12618.48 169.97 54756.55 88888.00 2014-01-28 19:31:25.250 028 12618.52 169.97 54756.55 88888.00 2014-01-28 19:31:25.375 028 12618.52 169.95 54756.55 88888.00 2014-01-28 19:31:25.500 028 12618.50 169.95 54756.55 88888.00 2014-01-28 19:31:25.625 028 12618.48 169.95 54756.55 88888.00 2014-01-28 19:31:25.750 028 12618.50 170.00 54756.55 88888.00 2014-01-28 19:31:25.875 028 12618.50 170.00 54756.57 88888.00 2014-01-28 19:31:26.000 028 12618.55 169.97 54756.55 88888.00 2014-01-28 19:31:26.125 028 12618.58 169.97 54756.60 88888.00 2014-01-28 19:31:26.250 028 12618.55 169.90 54756.57 88888.00 2014-01-28 19:31:26.375 028 12618.52 169.93 54756.53 88888.00 2014-01-28 19:31:26.500 028 12618.50 169.93 54756.53 88888.00 2014-01-28 19:31:26.625 028 12618.52 169.93 54756.57 88888.00 2014-01-28 19:31:26.750 028 12618.58 169.90 54756.62 88888.00 2014-01-28 19:31:26.875 028 12618.60 169.90 54756.65 88888.00 2014-01-28 19:31:27.000 028 12618.62 169.93 54756.57 88888.00 2014-01-28 19:31:27.125 028 12618.58 169.90 54756.57 88888.00 2014-01-28 19:31:27.250 028 12618.58 169.90 54756.57 88888.00 2014-01-28 19:31:27.375 028 12618.52 169.93 54756.57 88888.00 2014-01-28 19:31:27.500 028 12618.55 169.93 54756.55 88888.00 2014-01-28 19:31:27.625 028 12618.62 169.93 54756.55 88888.00 2014-01-28 19:31:27.750 028 12618.73 169.90 54756.55 88888.00 2014-01-28 19:31:27.875 028 12618.67 169.90 54756.55 88888.00 2014-01-28 19:31:28.000 028 12618.65 169.88 54756.53 88888.00 2014-01-28 19:31:28.125 028 12618.62 169.90 54756.55 88888.00 2014-01-28 19:31:28.250 028 12618.62 169.88 54756.53 88888.00 2014-01-28 19:31:28.375 028 12618.65 169.93 54756.55 88888.00 2014-01-28 19:31:28.500 028 12618.65 169.90 54756.57 88888.00 2014-01-28 19:31:28.625 028 12618.70 169.90 54756.57 88888.00 2014-01-28 19:31:28.750 028 12618.73 169.90 54756.57 88888.00 2014-01-28 19:31:28.875 028 12618.77 169.90 54756.57 88888.00 2014-01-28 19:31:29.000 028 12618.77 169.93 54756.57 88888.00 2014-01-28 19:31:29.125 028 12618.73 169.93 54756.55 88888.00 2014-01-28 19:31:29.250 028 12618.70 169.90 54756.55 88888.00 2014-01-28 19:31:29.375 028 12618.70 169.90 54756.53 88888.00 2014-01-28 19:31:29.500 028 12618.67 169.90 54756.57 88888.00 2014-01-28 19:31:29.625 028 12618.70 169.88 54756.57 88888.00 2014-01-28 19:31:29.750 028 12618.73 169.90 54756.53 88888.00 2014-01-28 19:31:29.875 028 12618.77 169.90 54756.57 88888.00 2014-01-28 19:31:30.000 028 12618.77 169.88 54756.62 88888.00 2014-01-28 19:31:30.125 028 12618.73 169.88 54756.60 88888.00 2014-01-28 19:31:30.250 028 12618.70 169.85 54756.60 88888.00 2014-01-28 19:31:30.375 028 12618.77 169.90 54756.57 88888.00 2014-01-28 19:31:30.500 028 12618.77 169.90 54756.60 88888.00 2014-01-28 19:31:30.625 028 12618.70 169.88 54756.57 88888.00 2014-01-28 19:31:30.750 028 12618.73 169.88 54756.57 88888.00 2014-01-28 19:31:30.875 028 12618.77 169.88 54756.57 88888.00 2014-01-28 19:31:31.000 028 12618.75 169.82 54756.62 88888.00 2014-01-28 19:31:31.125 028 12618.75 169.82 54756.60 88888.00 2014-01-28 19:31:31.250 028 12618.75 169.82 54756.65 88888.00 2014-01-28 19:31:31.375 028 12618.80 169.85 54756.62 88888.00 2014-01-28 19:31:31.500 028 12618.85 169.85 54756.62 88888.00 2014-01-28 19:31:31.625 028 12618.85 169.85 54756.62 88888.00 2014-01-28 19:31:31.750 028 12618.83 169.85 54756.65 88888.00 2014-01-28 19:31:31.875 028 12618.85 169.85 54756.62 88888.00 2014-01-28 19:31:32.000 028 12618.90 169.88 54756.60 88888.00 2014-01-28 19:31:32.125 028 12618.92 169.85 54756.65 88888.00 2014-01-28 19:31:32.250 028 12618.80 169.85 54756.60 88888.00 2014-01-28 19:31:32.375 028 12618.83 169.82 54756.62 88888.00 2014-01-28 19:31:32.500 028 12618.83 169.82 54756.62 88888.00 2014-01-28 19:31:32.625 028 12618.83 169.82 54756.62 88888.00 2014-01-28 19:31:32.750 028 12618.85 169.80 54756.60 88888.00 2014-01-28 19:31:32.875 028 12618.92 169.80 54756.62 88888.00 2014-01-28 19:31:33.000 028 12618.85 169.80 54756.55 88888.00 2014-01-28 19:31:33.125 028 12618.77 169.80 54756.60 88888.00 2014-01-28 19:31:33.250 028 12618.75 169.80 54756.60 88888.00 2014-01-28 19:31:33.375 028 12618.80 169.78 54756.62 88888.00 2014-01-28 19:31:33.500 028 12618.90 169.80 54756.65 88888.00 2014-01-28 19:31:33.625 028 12618.95 169.80 54756.68 88888.00 2014-01-28 19:31:33.750 028 12618.92 169.82 54756.65 88888.00 2014-01-28 19:31:33.875 028 12618.90 169.80 54756.60 88888.00 2014-01-28 19:31:34.000 028 12618.92 169.82 54756.65 88888.00 2014-01-28 19:31:34.125 028 12618.90 169.80 54756.65 88888.00 2014-01-28 19:31:34.250 028 12618.85 169.78 54756.62 88888.00 2014-01-28 19:31:34.375 028 12618.85 169.80 54756.60 88888.00 2014-01-28 19:31:34.500 028 12618.92 169.82 54756.62 88888.00 2014-01-28 19:31:34.625 028 12618.90 169.78 54756.62 88888.00 2014-01-28 19:31:34.750 028 12618.85 169.75 54756.62 88888.00 2014-01-28 19:31:34.875 028 12618.88 169.78 54756.65 88888.00 2014-01-28 19:31:35.000 028 12618.95 169.78 54756.65 88888.00 2014-01-28 19:31:35.125 028 12618.90 169.78 54756.65 88888.00 2014-01-28 19:31:35.250 028 12618.90 169.78 54756.62 88888.00 2014-01-28 19:31:35.375 028 12618.88 169.78 54756.68 88888.00 2014-01-28 19:31:35.500 028 12618.88 169.80 54756.68 88888.00 2014-01-28 19:31:35.625 028 12618.83 169.78 54756.70 88888.00 2014-01-28 19:31:35.750 028 12618.85 169.75 54756.68 88888.00 2014-01-28 19:31:35.875 028 12618.88 169.75 54756.68 88888.00 2014-01-28 19:31:36.000 028 12618.90 169.75 54756.65 88888.00 2014-01-28 19:31:36.125 028 12618.85 169.70 54756.68 88888.00 2014-01-28 19:31:36.250 028 12618.83 169.68 54756.70 88888.00 2014-01-28 19:31:36.375 028 12618.88 169.70 54756.72 88888.00 2014-01-28 19:31:36.500 028 12618.90 169.70 54756.72 88888.00 2014-01-28 19:31:36.625 028 12618.90 169.70 54756.72 88888.00 2014-01-28 19:31:36.750 028 12618.90 169.70 54756.72 88888.00 2014-01-28 19:31:36.875 028 12618.85 169.70 54756.75 88888.00 2014-01-28 19:31:37.000 028 12618.88 169.72 54756.72 88888.00 2014-01-28 19:31:37.125 028 12618.85 169.70 54756.75 88888.00 2014-01-28 19:31:37.250 028 12618.77 169.70 54756.75 88888.00 2014-01-28 19:31:37.375 028 12618.88 169.68 54756.72 88888.00 2014-01-28 19:31:37.500 028 12618.98 169.65 54756.75 88888.00 2014-01-28 19:31:37.625 028 12618.98 169.70 54756.72 88888.00 2014-01-28 19:31:37.750 028 12618.90 169.68 54756.75 88888.00 2014-01-28 19:31:37.875 028 12618.85 169.68 54756.75 88888.00 2014-01-28 19:31:38.000 028 12618.77 169.62 54756.72 88888.00 2014-01-28 19:31:38.125 028 12618.80 169.62 54756.75 88888.00 2014-01-28 19:31:38.250 028 12618.88 169.60 54756.72 88888.00 2014-01-28 19:31:38.375 028 12618.90 169.60 54756.72 88888.00 2014-01-28 19:31:38.500 028 12618.90 169.62 54756.72 88888.00 2014-01-28 19:31:38.625 028 12618.90 169.62 54756.72 88888.00 2014-01-28 19:31:38.750 028 12618.90 169.62 54756.72 88888.00 2014-01-28 19:31:38.875 028 12618.90 169.62 54756.75 88888.00 2014-01-28 19:31:39.000 028 12618.85 169.60 54756.75 88888.00 2014-01-28 19:31:39.125 028 12618.83 169.60 54756.75 88888.00 2014-01-28 19:31:39.250 028 12618.85 169.57 54756.80 88888.00 2014-01-28 19:31:39.375 028 12618.90 169.57 54756.75 88888.00 2014-01-28 19:31:39.500 028 12618.90 169.60 54756.75 88888.00 2014-01-28 19:31:39.625 028 12618.92 169.62 54756.75 88888.00 2014-01-28 19:31:39.750 028 12618.95 169.62 54756.78 88888.00 2014-01-28 19:31:39.875 028 12618.88 169.60 54756.75 88888.00 2014-01-28 19:31:40.000 028 12618.85 169.57 54756.72 88888.00 2014-01-28 19:31:40.125 028 12618.88 169.55 54756.72 88888.00 2014-01-28 19:31:40.250 028 12618.88 169.53 54756.75 88888.00 2014-01-28 19:31:40.375 028 12618.80 169.53 54756.72 88888.00 2014-01-28 19:31:40.500 028 12618.80 169.55 54756.78 88888.00 2014-01-28 19:31:40.625 028 12618.90 169.53 54756.75 88888.00 2014-01-28 19:31:40.750 028 12618.92 169.50 54756.75 88888.00 2014-01-28 19:31:40.875 028 12618.83 169.53 54756.78 88888.00 2014-01-28 19:31:41.000 028 12618.80 169.53 54756.80 88888.00 2014-01-28 19:31:41.125 028 12618.83 169.47 54756.82 88888.00 2014-01-28 19:31:41.250 028 12618.85 169.40 54756.80 88888.00 2014-01-28 19:31:41.375 028 12618.88 169.43 54756.80 88888.00 2014-01-28 19:31:41.500 028 12618.90 169.47 54756.82 88888.00 2014-01-28 19:31:41.625 028 12618.85 169.50 54756.85 88888.00 2014-01-28 19:31:41.750 028 12618.85 169.50 54756.85 88888.00 2014-01-28 19:31:41.875 028 12618.88 169.45 54756.82 88888.00 2014-01-28 19:31:42.000 028 12618.85 169.43 54756.80 88888.00 2014-01-28 19:31:42.125 028 12618.83 169.40 54756.80 88888.00 2014-01-28 19:31:42.250 028 12618.90 169.43 54756.80 88888.00 2014-01-28 19:31:42.375 028 12618.90 169.45 54756.85 88888.00 2014-01-28 19:31:42.500 028 12618.77 169.43 54756.85 88888.00 2014-01-28 19:31:42.625 028 12618.75 169.40 54756.82 88888.00 2014-01-28 19:31:42.750 028 12618.75 169.38 54756.85 88888.00 2014-01-28 19:31:42.875 028 12618.83 169.38 54756.88 88888.00 2014-01-28 19:31:43.000 028 12618.90 169.35 54756.88 88888.00 2014-01-28 19:31:43.125 028 12618.88 169.35 54756.88 88888.00 2014-01-28 19:31:43.250 028 12618.85 169.35 54756.88 88888.00 2014-01-28 19:31:43.375 028 12618.88 169.38 54756.85 88888.00 2014-01-28 19:31:43.500 028 12618.80 169.40 54756.88 88888.00 2014-01-28 19:31:43.625 028 12618.85 169.38 54756.90 88888.00 2014-01-28 19:31:43.750 028 12618.85 169.35 54756.90 88888.00 2014-01-28 19:31:43.875 028 12618.85 169.28 54756.90 88888.00 2014-01-28 19:31:44.000 028 12618.80 169.25 54756.85 88888.00 2014-01-28 19:31:44.125 028 12618.80 169.28 54756.85 88888.00 2014-01-28 19:31:44.250 028 12618.80 169.30 54756.90 88888.00 2014-01-28 19:31:44.375 028 12618.80 169.20 54756.88 88888.00 2014-01-28 19:31:44.500 028 12618.77 169.25 54756.88 88888.00 2014-01-28 19:31:44.625 028 12618.80 169.28 54756.88 88888.00 2014-01-28 19:31:44.750 028 12618.80 169.28 54756.90 88888.00 2014-01-28 19:31:44.875 028 12618.80 169.25 54756.93 88888.00 2014-01-28 19:31:45.000 028 12618.80 169.28 54756.90 88888.00 2014-01-28 19:31:45.125 028 12618.77 169.25 54756.88 88888.00 2014-01-28 19:31:45.250 028 12618.77 169.25 54756.95 88888.00 2014-01-28 19:31:45.375 028 12618.77 169.22 54756.93 88888.00 2014-01-28 19:31:45.500 028 12618.75 169.25 54756.90 88888.00 2014-01-28 19:31:45.625 028 12618.75 169.25 54756.90 88888.00 2014-01-28 19:31:45.750 028 12618.73 169.25 54756.93 88888.00 2014-01-28 19:31:45.875 028 12618.73 169.25 54756.93 88888.00 2014-01-28 19:31:46.000 028 12618.70 169.22 54756.88 88888.00 2014-01-28 19:31:46.125 028 12618.67 169.22 54756.93 88888.00 2014-01-28 19:31:46.250 028 12618.73 169.20 54756.95 88888.00 2014-01-28 19:31:46.375 028 12618.75 169.22 54756.97 88888.00 2014-01-28 19:31:46.500 028 12618.77 169.28 54756.97 88888.00 2014-01-28 19:31:46.625 028 12618.77 169.25 54756.97 88888.00 2014-01-28 19:31:46.750 028 12618.77 169.22 54756.95 88888.00 2014-01-28 19:31:46.875 028 12618.83 169.20 54756.97 88888.00 2014-01-28 19:31:47.000 028 12618.85 169.22 54756.97 88888.00 2014-01-28 19:31:47.125 028 12618.90 169.22 54757.00 88888.00 2014-01-28 19:31:47.250 028 12618.92 169.18 54756.97 88888.00 2014-01-28 19:31:47.375 028 12618.95 169.20 54756.97 88888.00 2014-01-28 19:31:47.500 028 12618.95 169.18 54756.95 88888.00 2014-01-28 19:31:47.625 028 12618.88 169.20 54756.95 88888.00 2014-01-28 19:31:47.750 028 12618.85 169.22 54756.97 88888.00 2014-01-28 19:31:47.875 028 12618.88 169.22 54756.97 88888.00 2014-01-28 19:31:48.000 028 12618.83 169.22 54756.97 88888.00 2014-01-28 19:31:48.125 028 12618.77 169.22 54757.00 88888.00 2014-01-28 19:31:48.250 028 12618.73 169.20 54757.03 88888.00 2014-01-28 19:31:48.375 028 12618.80 169.25 54756.97 88888.00 2014-01-28 19:31:48.500 028 12618.77 169.22 54756.95 88888.00 2014-01-28 19:31:48.625 028 12618.73 169.20 54756.97 88888.00 2014-01-28 19:31:48.750 028 12618.77 169.22 54757.00 88888.00 2014-01-28 19:31:48.875 028 12618.80 169.25 54757.00 88888.00 2014-01-28 19:31:49.000 028 12618.85 169.25 54757.00 88888.00 2014-01-28 19:31:49.125 028 12618.77 169.22 54757.00 88888.00 2014-01-28 19:31:49.250 028 12618.80 169.25 54757.03 88888.00 2014-01-28 19:31:49.375 028 12618.85 169.20 54756.97 88888.00 2014-01-28 19:31:49.500 028 12618.83 169.20 54756.97 88888.00 2014-01-28 19:31:49.625 028 12618.80 169.20 54757.03 88888.00 2014-01-28 19:31:49.750 028 12618.77 169.20 54757.03 88888.00 2014-01-28 19:31:49.875 028 12618.80 169.18 54757.03 88888.00 2014-01-28 19:31:50.000 028 12618.88 169.18 54757.03 88888.00 2014-01-28 19:31:50.125 028 12618.90 169.18 54757.07 88888.00 2014-01-28 19:31:50.250 028 12618.83 169.20 54757.03 88888.00 2014-01-28 19:31:50.375 028 12618.83 169.25 54757.05 88888.00 2014-01-28 19:31:50.500 028 12618.80 169.25 54757.05 88888.00 2014-01-28 19:31:50.625 028 12618.77 169.22 54757.07 88888.00 2014-01-28 19:31:50.750 028 12618.83 169.22 54757.07 88888.00 2014-01-28 19:31:50.875 028 12618.75 169.22 54757.07 88888.00 2014-01-28 19:31:51.000 028 12618.75 169.20 54757.03 88888.00 2014-01-28 19:31:51.125 028 12618.73 169.18 54757.03 88888.00 2014-01-28 19:31:51.250 028 12618.70 169.18 54757.03 88888.00 2014-01-28 19:31:51.375 028 12618.73 169.20 54757.05 88888.00 2014-01-28 19:31:51.500 028 12618.67 169.22 54757.07 88888.00 2014-01-28 19:31:51.625 028 12618.60 169.22 54757.05 88888.00 2014-01-28 19:31:51.750 028 12618.65 169.22 54757.05 88888.00 2014-01-28 19:31:51.875 028 12618.67 169.18 54757.00 88888.00 2014-01-28 19:31:52.000 028 12618.73 169.18 54756.97 88888.00 2014-01-28 19:31:52.125 028 12618.77 169.18 54757.00 88888.00 2014-01-28 19:31:52.250 028 12618.83 169.20 54757.05 88888.00 2014-01-28 19:31:52.375 028 12618.83 169.25 54757.05 88888.00 2014-01-28 19:31:52.500 028 12618.75 169.22 54757.03 88888.00 2014-01-28 19:31:52.625 028 12618.70 169.22 54757.07 88888.00 2014-01-28 19:31:52.750 028 12618.70 169.25 54757.10 88888.00 2014-01-28 19:31:52.875 028 12618.70 169.25 54757.07 88888.00 2014-01-28 19:31:53.000 028 12618.73 169.22 54757.10 88888.00 2014-01-28 19:31:53.125 028 12618.77 169.22 54757.10 88888.00 2014-01-28 19:31:53.250 028 12618.77 169.20 54757.07 88888.00 2014-01-28 19:31:53.375 028 12618.75 169.22 54757.07 88888.00 2014-01-28 19:31:53.500 028 12618.83 169.22 54757.10 88888.00 2014-01-28 19:31:53.625 028 12618.90 169.22 54757.10 88888.00 2014-01-28 19:31:53.750 028 12618.83 169.20 54757.07 88888.00 2014-01-28 19:31:53.875 028 12618.75 169.22 54757.05 88888.00 2014-01-28 19:31:54.000 028 12618.73 169.22 54757.05 88888.00 2014-01-28 19:31:54.125 028 12618.75 169.28 54757.05 88888.00 2014-01-28 19:31:54.250 028 12618.83 169.30 54757.05 88888.00 2014-01-28 19:31:54.375 028 12618.80 169.25 54757.07 88888.00 2014-01-28 19:31:54.500 028 12618.77 169.22 54757.07 88888.00 2014-01-28 19:31:54.625 028 12618.77 169.22 54757.10 88888.00 2014-01-28 19:31:54.750 028 12618.83 169.28 54757.12 88888.00 2014-01-28 19:31:54.875 028 12618.83 169.30 54757.10 88888.00 2014-01-28 19:31:55.000 028 12618.85 169.28 54757.12 88888.00 2014-01-28 19:31:55.125 028 12618.90 169.28 54757.10 88888.00 2014-01-28 19:31:55.250 028 12618.77 169.25 54757.07 88888.00 2014-01-28 19:31:55.375 028 12618.77 169.25 54757.07 88888.00 2014-01-28 19:31:55.500 028 12618.80 169.22 54757.05 88888.00 2014-01-28 19:31:55.625 028 12618.83 169.20 54757.07 88888.00 2014-01-28 19:31:55.750 028 12618.85 169.20 54757.12 88888.00 2014-01-28 19:31:55.875 028 12618.85 169.22 54757.12 88888.00 2014-01-28 19:31:56.000 028 12618.75 169.20 54757.07 88888.00 2014-01-28 19:31:56.125 028 12618.75 169.20 54757.07 88888.00 2014-01-28 19:31:56.250 028 12618.77 169.20 54757.12 88888.00 2014-01-28 19:31:56.375 028 12618.90 169.25 54757.15 88888.00 2014-01-28 19:31:56.500 028 12618.90 169.25 54757.12 88888.00 2014-01-28 19:31:56.625 028 12618.90 169.22 54757.10 88888.00 2014-01-28 19:31:56.750 028 12618.88 169.18 54757.07 88888.00 2014-01-28 19:31:56.875 028 12618.88 169.22 54757.10 88888.00 2014-01-28 19:31:57.000 028 12618.83 169.22 54757.07 88888.00 2014-01-28 19:31:57.125 028 12618.88 169.20 54757.07 88888.00 2014-01-28 19:31:57.250 028 12618.85 169.18 54757.10 88888.00 2014-01-28 19:31:57.375 028 12618.83 169.20 54757.10 88888.00 2014-01-28 19:31:57.500 028 12618.83 169.20 54757.07 88888.00 2014-01-28 19:31:57.625 028 12618.90 169.20 54757.07 88888.00 2014-01-28 19:31:57.750 028 12618.95 169.20 54757.10 88888.00 2014-01-28 19:31:57.875 028 12618.98 169.18 54757.10 88888.00 2014-01-28 19:31:58.000 028 12618.92 169.20 54757.12 88888.00 2014-01-28 19:31:58.125 028 12618.83 169.20 54757.10 88888.00 2014-01-28 19:31:58.250 028 12618.80 169.20 54757.12 88888.00 2014-01-28 19:31:58.375 028 12618.85 169.20 54757.07 88888.00 2014-01-28 19:31:58.500 028 12618.88 169.18 54757.12 88888.00 2014-01-28 19:31:58.625 028 12618.92 169.20 54757.15 88888.00 2014-01-28 19:31:58.750 028 12618.85 169.20 54757.18 88888.00 2014-01-28 19:31:58.875 028 12618.83 169.20 54757.15 88888.00 2014-01-28 19:31:59.000 028 12618.83 169.15 54757.10 88888.00 2014-01-28 19:31:59.125 028 12618.85 169.12 54757.10 88888.00 2014-01-28 19:31:59.250 028 12618.90 169.15 54757.15 88888.00 2014-01-28 19:31:59.375 028 12618.88 169.18 54757.18 88888.00 2014-01-28 19:31:59.500 028 12618.85 169.20 54757.18 88888.00 2014-01-28 19:31:59.625 028 12618.77 169.15 54757.15 88888.00 2014-01-28 19:31:59.750 028 12618.80 169.12 54757.15 88888.00 2014-01-28 19:31:59.875 028 12618.85 169.12 54757.18 88888.00 2014-01-28 19:32:00.000 028 12618.83 169.12 54757.15 88888.00 2014-01-28 19:32:00.125 028 12618.83 169.12 54757.18 88888.00 2014-01-28 19:32:00.250 028 12618.83 169.10 54757.20 88888.00 2014-01-28 19:32:00.375 028 12618.88 169.07 54757.20 88888.00 2014-01-28 19:32:00.500 028 12618.85 169.10 54757.15 88888.00 2014-01-28 19:32:00.625 028 12618.83 169.10 54757.15 88888.00 2014-01-28 19:32:00.750 028 12618.80 169.10 54757.15 88888.00 2014-01-28 19:32:00.875 028 12618.80 169.12 54757.18 88888.00 2014-01-28 19:32:01.000 028 12618.83 169.10 54757.15 88888.00 2014-01-28 19:32:01.125 028 12618.80 169.07 54757.18 88888.00 2014-01-28 19:32:01.250 028 12618.83 169.10 54757.18 88888.00 2014-01-28 19:32:01.375 028 12618.80 169.05 54757.18 88888.00 2014-01-28 19:32:01.500 028 12618.77 169.05 54757.18 88888.00 2014-01-28 19:32:01.625 028 12618.83 169.05 54757.15 88888.00 2014-01-28 19:32:01.750 028 12618.85 169.10 54757.18 88888.00 2014-01-28 19:32:01.875 028 12618.80 169.07 54757.20 88888.00 2014-01-28 19:32:02.000 028 12618.77 169.03 54757.15 88888.00 2014-01-28 19:32:02.125 028 12618.75 169.00 54757.12 88888.00 2014-01-28 19:32:02.250 028 12618.83 169.03 54757.18 88888.00 2014-01-28 19:32:02.375 028 12618.95 169.07 54757.20 88888.00 2014-01-28 19:32:02.500 028 12618.85 169.03 54757.20 88888.00 2014-01-28 19:32:02.625 028 12618.80 169.03 54757.20 88888.00 2014-01-28 19:32:02.750 028 12618.83 169.03 54757.20 88888.00 2014-01-28 19:32:02.875 028 12618.85 168.97 54757.18 88888.00 2014-01-28 19:32:03.000 028 12618.92 168.95 54757.15 88888.00 2014-01-28 19:32:03.125 028 12618.90 168.95 54757.18 88888.00 2014-01-28 19:32:03.250 028 12618.85 168.95 54757.22 88888.00 2014-01-28 19:32:03.375 028 12618.88 168.93 54757.20 88888.00 2014-01-28 19:32:03.500 028 12618.85 168.90 54757.15 88888.00 2014-01-28 19:32:03.625 028 12618.88 168.95 54757.20 88888.00 2014-01-28 19:32:03.750 028 12618.88 168.93 54757.22 88888.00 2014-01-28 19:32:03.875 028 12618.88 168.90 54757.22 88888.00 2014-01-28 19:32:04.000 028 12618.83 168.88 54757.18 88888.00 2014-01-28 19:32:04.125 028 12618.75 168.88 54757.20 88888.00 2014-01-28 19:32:04.250 028 12618.73 168.85 54757.22 88888.00 2014-01-28 19:32:04.375 028 12618.77 168.90 54757.22 88888.00 2014-01-28 19:32:04.500 028 12618.77 168.88 54757.22 88888.00 2014-01-28 19:32:04.625 028 12618.77 168.82 54757.20 88888.00 2014-01-28 19:32:04.750 028 12618.77 168.85 54757.22 88888.00 2014-01-28 19:32:04.875 028 12618.77 168.88 54757.25 88888.00 2014-01-28 19:32:05.000 028 12618.77 168.88 54757.25 88888.00 2014-01-28 19:32:05.125 028 12618.80 168.85 54757.22 88888.00 2014-01-28 19:32:05.250 028 12618.75 168.82 54757.22 88888.00 2014-01-28 19:32:05.375 028 12618.83 168.88 54757.25 88888.00 2014-01-28 19:32:05.500 028 12618.88 168.82 54757.25 88888.00 2014-01-28 19:32:05.625 028 12618.83 168.78 54757.25 88888.00 2014-01-28 19:32:05.750 028 12618.83 168.80 54757.25 88888.00 2014-01-28 19:32:05.875 028 12618.83 168.80 54757.25 88888.00 2014-01-28 19:32:06.000 028 12618.85 168.78 54757.22 88888.00 2014-01-28 19:32:06.125 028 12618.83 168.80 54757.25 88888.00 2014-01-28 19:32:06.250 028 12618.75 168.75 54757.28 88888.00 2014-01-28 19:32:06.375 028 12618.80 168.75 54757.28 88888.00 2014-01-28 19:32:06.500 028 12618.90 168.75 54757.30 88888.00 2014-01-28 19:32:06.625 028 12618.90 168.72 54757.25 88888.00 2014-01-28 19:32:06.750 028 12618.83 168.70 54757.25 88888.00 2014-01-28 19:32:06.875 028 12618.83 168.72 54757.22 88888.00 2014-01-28 19:32:07.000 028 12618.88 168.75 54757.25 88888.00 2014-01-28 19:32:07.125 028 12618.80 168.78 54757.30 88888.00 2014-01-28 19:32:07.250 028 12618.73 168.78 54757.30 88888.00 2014-01-28 19:32:07.375 028 12618.73 168.72 54757.32 88888.00 2014-01-28 19:32:07.500 028 12618.75 168.70 54757.30 88888.00 2014-01-28 19:32:07.625 028 12618.80 168.72 54757.28 88888.00 2014-01-28 19:32:07.750 028 12618.83 168.72 54757.28 88888.00 2014-01-28 19:32:07.875 028 12618.83 168.72 54757.32 88888.00 2014-01-28 19:32:08.000 028 12618.83 168.70 54757.35 88888.00 2014-01-28 19:32:08.125 028 12618.77 168.70 54757.32 88888.00 2014-01-28 19:32:08.250 028 12618.67 168.68 54757.28 88888.00 2014-01-28 19:32:08.375 028 12618.67 168.70 54757.28 88888.00 2014-01-28 19:32:08.500 028 12618.75 168.68 54757.30 88888.00 2014-01-28 19:32:08.625 028 12618.80 168.70 54757.30 88888.00 2014-01-28 19:32:08.750 028 12618.77 168.70 54757.30 88888.00 2014-01-28 19:32:08.875 028 12618.75 168.62 54757.30 88888.00 2014-01-28 19:32:09.000 028 12618.83 168.62 54757.30 88888.00 2014-01-28 19:32:09.125 028 12618.80 168.62 54757.30 88888.00 2014-01-28 19:32:09.250 028 12618.73 168.60 54757.25 88888.00 2014-01-28 19:32:09.375 028 12618.70 168.60 54757.28 88888.00 2014-01-28 19:32:09.500 028 12618.75 168.62 54757.32 88888.00 2014-01-28 19:32:09.625 028 12618.77 168.62 54757.32 88888.00 2014-01-28 19:32:09.750 028 12618.77 168.62 54757.32 88888.00 2014-01-28 19:32:09.875 028 12618.77 168.60 54757.32 88888.00 2014-01-28 19:32:10.000 028 12618.83 168.55 54757.30 88888.00 2014-01-28 19:32:10.125 028 12618.80 168.60 54757.32 88888.00 2014-01-28 19:32:10.250 028 12618.73 168.55 54757.35 88888.00 2014-01-28 19:32:10.375 028 12618.73 168.55 54757.35 88888.00 2014-01-28 19:32:10.500 028 12618.77 168.57 54757.38 88888.00 2014-01-28 19:32:10.625 028 12618.80 168.55 54757.35 88888.00 2014-01-28 19:32:10.750 028 12618.77 168.53 54757.32 88888.00 2014-01-28 19:32:10.875 028 12618.77 168.55 54757.35 88888.00 2014-01-28 19:32:11.000 028 12618.80 168.50 54757.32 88888.00 2014-01-28 19:32:11.125 028 12618.77 168.47 54757.38 88888.00 2014-01-28 19:32:11.250 028 12618.73 168.50 54757.38 88888.00 2014-01-28 19:32:11.375 028 12618.73 168.50 54757.35 88888.00 2014-01-28 19:32:11.500 028 12618.75 168.47 54757.35 88888.00 2014-01-28 19:32:11.625 028 12618.73 168.47 54757.35 88888.00 2014-01-28 19:32:11.750 028 12618.73 168.45 54757.30 88888.00 2014-01-28 19:32:11.875 028 12618.73 168.47 54757.30 88888.00 2014-01-28 19:32:12.000 028 12618.73 168.47 54757.32 88888.00 2014-01-28 19:32:12.125 028 12618.70 168.43 54757.35 88888.00 2014-01-28 19:32:12.250 028 12618.70 168.45 54757.38 88888.00 2014-01-28 19:32:12.375 028 12618.75 168.47 54757.40 88888.00 2014-01-28 19:32:12.500 028 12618.75 168.45 54757.40 88888.00 2014-01-28 19:32:12.625 028 12618.73 168.43 54757.38 88888.00 2014-01-28 19:32:12.750 028 12618.73 168.40 54757.38 88888.00 2014-01-28 19:32:12.875 028 12618.77 168.43 54757.38 88888.00 2014-01-28 19:32:13.000 028 12618.75 168.40 54757.38 88888.00 2014-01-28 19:32:13.125 028 12618.70 168.38 54757.38 88888.00 2014-01-28 19:32:13.250 028 12618.67 168.35 54757.38 88888.00 2014-01-28 19:32:13.375 028 12618.70 168.38 54757.35 88888.00 2014-01-28 19:32:13.500 028 12618.70 168.38 54757.38 88888.00 2014-01-28 19:32:13.625 028 12618.73 168.40 54757.38 88888.00 2014-01-28 19:32:13.750 028 12618.70 168.38 54757.40 88888.00 2014-01-28 19:32:13.875 028 12618.73 168.38 54757.40 88888.00 2014-01-28 19:32:14.000 028 12618.70 168.40 54757.38 88888.00 2014-01-28 19:32:14.125 028 12618.70 168.43 54757.38 88888.00 2014-01-28 19:32:14.250 028 12618.67 168.40 54757.40 88888.00 2014-01-28 19:32:14.375 028 12618.67 168.40 54757.38 88888.00 2014-01-28 19:32:14.500 028 12618.67 168.38 54757.40 88888.00 2014-01-28 19:32:14.625 028 12618.65 168.38 54757.43 88888.00 2014-01-28 19:32:14.750 028 12618.73 168.38 54757.40 88888.00 2014-01-28 19:32:14.875 028 12618.77 168.35 54757.38 88888.00 2014-01-28 19:32:15.000 028 12618.75 168.38 54757.35 88888.00 2014-01-28 19:32:15.125 028 12618.77 168.40 54757.40 88888.00 2014-01-28 19:32:15.250 028 12618.70 168.35 54757.40 88888.00 2014-01-28 19:32:15.375 028 12618.73 168.32 54757.40 88888.00 2014-01-28 19:32:15.500 028 12618.77 168.32 54757.38 88888.00 2014-01-28 19:32:15.625 028 12618.73 168.30 54757.38 88888.00 2014-01-28 19:32:15.750 028 12618.70 168.32 54757.38 88888.00 2014-01-28 19:32:15.875 028 12618.67 168.38 54757.35 88888.00 2014-01-28 19:32:16.000 028 12618.70 168.38 54757.38 88888.00 2014-01-28 19:32:16.125 028 12618.77 168.38 54757.40 88888.00 2014-01-28 19:32:16.250 028 12618.70 168.30 54757.38 88888.00 2014-01-28 19:32:16.375 028 12618.70 168.30 54757.35 88888.00 2014-01-28 19:32:16.500 028 12618.73 168.35 54757.40 88888.00 2014-01-28 19:32:16.625 028 12618.77 168.40 54757.40 88888.00 2014-01-28 19:32:16.750 028 12618.77 168.35 54757.40 88888.00 2014-01-28 19:32:16.875 028 12618.70 168.32 54757.40 88888.00 2014-01-28 19:32:17.000 028 12618.70 168.32 54757.40 88888.00 2014-01-28 19:32:17.125 028 12618.62 168.35 54757.45 88888.00 2014-01-28 19:32:17.250 028 12618.70 168.32 54757.43 88888.00 2014-01-28 19:32:17.375 028 12618.80 168.32 54757.43 88888.00 2014-01-28 19:32:17.500 028 12618.83 168.32 54757.40 88888.00 2014-01-28 19:32:17.625 028 12618.80 168.28 54757.40 88888.00 2014-01-28 19:32:17.750 028 12618.80 168.28 54757.43 88888.00 2014-01-28 19:32:17.875 028 12618.80 168.28 54757.45 88888.00 2014-01-28 19:32:18.000 028 12618.83 168.32 54757.45 88888.00 2014-01-28 19:32:18.125 028 12618.83 168.32 54757.45 88888.00 2014-01-28 19:32:18.250 028 12618.77 168.28 54757.40 88888.00 2014-01-28 19:32:18.375 028 12618.77 168.30 54757.43 88888.00 2014-01-28 19:32:18.500 028 12618.80 168.30 54757.43 88888.00 2014-01-28 19:32:18.625 028 12618.80 168.32 54757.43 88888.00 2014-01-28 19:32:18.750 028 12618.80 168.30 54757.43 88888.00 2014-01-28 19:32:18.875 028 12618.77 168.25 54757.43 88888.00 2014-01-28 19:32:19.000 028 12618.77 168.28 54757.40 88888.00 2014-01-28 19:32:19.125 028 12618.83 168.28 54757.43 88888.00 2014-01-28 19:32:19.250 028 12618.77 168.28 54757.45 88888.00 2014-01-28 19:32:19.375 028 12618.70 168.30 54757.45 88888.00 2014-01-28 19:32:19.500 028 12618.65 168.30 54757.43 88888.00 2014-01-28 19:32:19.625 028 12618.73 168.28 54757.43 88888.00 2014-01-28 19:32:19.750 028 12618.80 168.28 54757.40 88888.00 2014-01-28 19:32:19.875 028 12618.85 168.25 54757.45 88888.00 2014-01-28 19:32:20.000 028 12618.88 168.22 54757.40 88888.00 2014-01-28 19:32:20.125 028 12618.88 168.25 54757.43 88888.00 2014-01-28 19:32:20.250 028 12618.83 168.25 54757.43 88888.00 2014-01-28 19:32:20.375 028 12618.85 168.28 54757.40 88888.00 2014-01-28 19:32:20.500 028 12618.77 168.25 54757.38 88888.00 2014-01-28 19:32:20.625 028 12618.80 168.25 54757.40 88888.00 2014-01-28 19:32:20.750 028 12618.85 168.28 54757.40 88888.00 2014-01-28 19:32:20.875 028 12618.85 168.25 54757.38 88888.00 2014-01-28 19:32:21.000 028 12618.88 168.22 54757.35 88888.00 2014-01-28 19:32:21.125 028 12618.83 168.22 54757.38 88888.00 2014-01-28 19:32:21.250 028 12618.90 168.22 54757.38 88888.00 2014-01-28 19:32:21.375 028 12618.90 168.22 54757.40 88888.00 2014-01-28 19:32:21.500 028 12618.92 168.22 54757.43 88888.00 2014-01-28 19:32:21.625 028 12618.98 168.22 54757.40 88888.00 2014-01-28 19:32:21.750 028 12618.98 168.25 54757.40 88888.00 2014-01-28 19:32:21.875 028 12618.88 168.25 54757.35 88888.00 2014-01-28 19:32:22.000 028 12618.90 168.25 54757.38 88888.00 2014-01-28 19:32:22.125 028 12618.85 168.22 54757.43 88888.00 2014-01-28 19:32:22.250 028 12618.83 168.22 54757.43 88888.00 2014-01-28 19:32:22.375 028 12618.90 168.25 54757.43 88888.00 2014-01-28 19:32:22.500 028 12618.90 168.25 54757.40 88888.00 2014-01-28 19:32:22.625 028 12618.90 168.22 54757.40 88888.00 2014-01-28 19:32:22.750 028 12618.92 168.18 54757.40 88888.00 2014-01-28 19:32:22.875 028 12618.88 168.15 54757.40 88888.00 2014-01-28 19:32:23.000 028 12618.90 168.22 54757.38 88888.00 2014-01-28 19:32:23.125 028 12618.85 168.22 54757.40 88888.00 2014-01-28 19:32:23.250 028 12618.80 168.18 54757.40 88888.00 2014-01-28 19:32:23.375 028 12618.85 168.15 54757.40 88888.00 2014-01-28 19:32:23.500 028 12618.92 168.20 54757.40 88888.00 2014-01-28 19:32:23.625 028 12618.98 168.20 54757.38 88888.00 2014-01-28 19:32:23.750 028 12618.98 168.18 54757.35 88888.00 2014-01-28 19:32:23.875 028 12619.02 168.15 54757.32 88888.00 2014-01-28 19:32:24.000 028 12619.05 168.12 54757.30 88888.00 2014-01-28 19:32:24.125 028 12619.05 168.12 54757.32 88888.00 2014-01-28 19:32:24.250 028 12618.98 168.10 54757.35 88888.00 2014-01-28 19:32:24.375 028 12618.95 168.15 54757.38 88888.00 2014-01-28 19:32:24.500 028 12619.00 168.12 54757.38 88888.00 2014-01-28 19:32:24.625 028 12619.02 168.12 54757.40 88888.00 2014-01-28 19:32:24.750 028 12619.02 168.12 54757.40 88888.00 2014-01-28 19:32:24.875 028 12619.02 168.10 54757.40 88888.00 2014-01-28 19:32:25.000 028 12619.02 168.10 54757.40 88888.00 2014-01-28 19:32:25.125 028 12619.00 168.10 54757.38 88888.00 2014-01-28 19:32:25.250 028 12618.98 168.07 54757.43 88888.00 2014-01-28 19:32:25.375 028 12619.05 168.10 54757.40 88888.00 2014-01-28 19:32:25.500 028 12619.08 168.12 54757.40 88888.00 2014-01-28 19:32:25.625 028 12619.05 168.07 54757.43 88888.00 2014-01-28 19:32:25.750 028 12618.98 168.05 54757.40 88888.00 2014-01-28 19:32:25.875 028 12618.98 168.05 54757.40 88888.00 2014-01-28 19:32:26.000 028 12619.05 168.05 54757.40 88888.00 2014-01-28 19:32:26.125 028 12619.10 168.05 54757.45 88888.00 2014-01-28 19:32:26.250 028 12619.08 168.03 54757.40 88888.00 2014-01-28 19:32:26.375 028 12619.10 168.03 54757.43 88888.00 2014-01-28 19:32:26.500 028 12619.17 168.03 54757.40 88888.00 2014-01-28 19:32:26.625 028 12619.23 168.05 54757.45 88888.00 2014-01-28 19:32:26.750 028 12619.20 168.00 54757.43 88888.00 2014-01-28 19:32:26.875 028 12619.12 168.00 54757.43 88888.00 2014-01-28 19:32:27.000 028 12619.10 168.00 54757.40 88888.00 2014-01-28 19:32:27.125 028 12619.15 167.97 54757.43 88888.00 2014-01-28 19:32:27.250 028 12619.10 167.95 54757.43 88888.00 2014-01-28 19:32:27.375 028 12619.10 167.95 54757.43 88888.00 2014-01-28 19:32:27.500 028 12619.15 167.97 54757.43 88888.00 2014-01-28 19:32:27.625 028 12619.12 167.95 54757.43 88888.00 2014-01-28 19:32:27.750 028 12619.10 167.97 54757.43 88888.00 2014-01-28 19:32:27.875 028 12619.08 167.93 54757.43 88888.00 2014-01-28 19:32:28.000 028 12619.15 167.95 54757.43 88888.00 2014-01-28 19:32:28.125 028 12619.20 167.93 54757.45 88888.00 2014-01-28 19:32:28.250 028 12619.20 167.90 54757.47 88888.00 2014-01-28 19:32:28.375 028 12619.20 167.93 54757.47 88888.00 2014-01-28 19:32:28.500 028 12619.17 167.90 54757.45 88888.00 2014-01-28 19:32:28.625 028 12619.17 167.90 54757.43 88888.00 2014-01-28 19:32:28.750 028 12619.17 167.88 54757.43 88888.00 2014-01-28 19:32:28.875 028 12619.10 167.85 54757.43 88888.00 2014-01-28 19:32:29.000 028 12619.12 167.85 54757.45 88888.00 2014-01-28 19:32:29.125 028 12619.17 167.85 54757.45 88888.00 2014-01-28 19:32:29.250 028 12619.20 167.85 54757.47 88888.00 2014-01-28 19:32:29.375 028 12619.20 167.85 54757.45 88888.00 2014-01-28 19:32:29.500 028 12619.20 167.82 54757.45 88888.00 2014-01-28 19:32:29.625 028 12619.23 167.85 54757.43 88888.00 2014-01-28 19:32:29.750 028 12619.20 167.82 54757.45 88888.00 2014-01-28 19:32:29.875 028 12619.17 167.80 54757.43 88888.00 2014-01-28 19:32:30.000 028 12619.17 167.80 54757.43 88888.00 2014-01-28 19:32:30.125 028 12619.20 167.82 54757.45 88888.00 2014-01-28 19:32:30.250 028 12619.23 167.82 54757.45 88888.00 2014-01-28 19:32:30.375 028 12619.23 167.82 54757.43 88888.00 2014-01-28 19:32:30.500 028 12619.27 167.80 54757.43 88888.00 2014-01-28 19:32:30.625 028 12619.25 167.82 54757.43 88888.00 2014-01-28 19:32:30.750 028 12619.30 167.80 54757.43 88888.00 2014-01-28 19:32:30.875 028 12619.30 167.80 54757.43 88888.00 2014-01-28 19:32:31.000 028 12619.25 167.78 54757.40 88888.00 2014-01-28 19:32:31.125 028 12619.30 167.75 54757.40 88888.00 2014-01-28 19:32:31.250 028 12619.30 167.75 54757.40 88888.00 2014-01-28 19:32:31.375 028 12619.30 167.72 54757.38 88888.00 2014-01-28 19:32:31.500 028 12619.33 167.72 54757.40 88888.00 2014-01-28 19:32:31.625 028 12619.30 167.72 54757.43 88888.00 2014-01-28 19:32:31.750 028 12619.33 167.72 54757.43 88888.00 2014-01-28 19:32:31.875 028 12619.33 167.72 54757.43 88888.00 2014-01-28 19:32:32.000 028 12619.27 167.72 54757.45 88888.00 2014-01-28 19:32:32.125 028 12619.25 167.75 54757.43 88888.00 2014-01-28 19:32:32.250 028 12619.27 167.68 54757.40 88888.00 2014-01-28 19:32:32.375 028 12619.30 167.68 54757.43 88888.00 2014-01-28 19:32:32.500 028 12619.27 167.70 54757.40 88888.00 2014-01-28 19:32:32.625 028 12619.25 167.70 54757.40 88888.00 2014-01-28 19:32:32.750 028 12619.25 167.68 54757.43 88888.00 2014-01-28 19:32:32.875 028 12619.33 167.68 54757.43 88888.00 2014-01-28 19:32:33.000 028 12619.35 167.70 54757.43 88888.00 2014-01-28 19:32:33.125 028 12619.40 167.65 54757.43 88888.00 2014-01-28 19:32:33.250 028 12619.38 167.68 54757.45 88888.00 2014-01-28 19:32:33.375 028 12619.27 167.65 54757.45 88888.00 2014-01-28 19:32:33.500 028 12619.17 167.68 54757.47 88888.00 2014-01-28 19:32:33.625 028 12619.20 167.70 54757.47 88888.00 2014-01-28 19:32:33.750 028 12619.20 167.70 54757.45 88888.00 2014-01-28 19:32:33.875 028 12619.20 167.68 54757.43 88888.00 2014-01-28 19:32:34.000 028 12619.23 167.65 54757.45 88888.00 2014-01-28 19:32:34.125 028 12619.23 167.68 54757.45 88888.00 2014-01-28 19:32:34.250 028 12619.25 167.62 54757.47 88888.00 2014-01-28 19:32:34.375 028 12619.30 167.65 54757.45 88888.00 2014-01-28 19:32:34.500 028 12619.35 167.65 54757.47 88888.00 2014-01-28 19:32:34.625 028 12619.30 167.68 54757.45 88888.00 2014-01-28 19:32:34.750 028 12619.25 167.68 54757.47 88888.00 2014-01-28 19:32:34.875 028 12619.30 167.65 54757.50 88888.00 2014-01-28 19:32:35.000 028 12619.25 167.62 54757.47 88888.00 2014-01-28 19:32:35.125 028 12619.20 167.65 54757.47 88888.00 2014-01-28 19:32:35.250 028 12619.15 167.60 54757.45 88888.00 2014-01-28 19:32:35.375 028 12619.20 167.62 54757.45 88888.00 2014-01-28 19:32:35.500 028 12619.25 167.62 54757.47 88888.00 2014-01-28 19:32:35.625 028 12619.30 167.65 54757.47 88888.00 2014-01-28 19:32:35.750 028 12619.30 167.68 54757.50 88888.00 2014-01-28 19:32:35.875 028 12619.33 167.68 54757.47 88888.00 2014-01-28 19:32:36.000 028 12619.35 167.60 54757.47 88888.00 2014-01-28 19:32:36.125 028 12619.33 167.62 54757.47 88888.00 2014-01-28 19:32:36.250 028 12619.30 167.62 54757.47 88888.00 2014-01-28 19:32:36.375 028 12619.35 167.65 54757.50 88888.00 2014-01-28 19:32:36.500 028 12619.38 167.68 54757.50 88888.00 2014-01-28 19:32:36.625 028 12619.48 167.68 54757.47 88888.00 2014-01-28 19:32:36.750 028 12619.48 167.62 54757.50 88888.00 2014-01-28 19:32:36.875 028 12619.35 167.65 54757.47 88888.00 2014-01-28 19:32:37.000 028 12619.33 167.65 54757.47 88888.00 2014-01-28 19:32:37.125 028 12619.33 167.62 54757.47 88888.00 2014-01-28 19:32:37.250 028 12619.30 167.60 54757.45 88888.00 2014-01-28 19:32:37.375 028 12619.38 167.62 54757.43 88888.00 2014-01-28 19:32:37.500 028 12619.38 167.60 54757.45 88888.00 2014-01-28 19:32:37.625 028 12619.33 167.62 54757.45 88888.00 2014-01-28 19:32:37.750 028 12619.25 167.62 54757.47 88888.00 2014-01-28 19:32:37.875 028 12619.27 167.62 54757.45 88888.00 2014-01-28 19:32:38.000 028 12619.33 167.65 54757.45 88888.00 2014-01-28 19:32:38.125 028 12619.30 167.65 54757.47 88888.00 2014-01-28 19:32:38.250 028 12619.30 167.62 54757.47 88888.00 2014-01-28 19:32:38.375 028 12619.35 167.57 54757.45 88888.00 2014-01-28 19:32:38.500 028 12619.40 167.60 54757.45 88888.00 2014-01-28 19:32:38.625 028 12619.38 167.62 54757.45 88888.00 2014-01-28 19:32:38.750 028 12619.33 167.60 54757.45 88888.00 2014-01-28 19:32:38.875 028 12619.30 167.60 54757.45 88888.00 2014-01-28 19:32:39.000 028 12619.38 167.60 54757.45 88888.00 2014-01-28 19:32:39.125 028 12619.38 167.57 54757.47 88888.00 2014-01-28 19:32:39.250 028 12619.45 167.57 54757.50 88888.00 2014-01-28 19:32:39.375 028 12619.45 167.57 54757.47 88888.00 2014-01-28 19:32:39.500 028 12619.45 167.55 54757.45 88888.00 2014-01-28 19:32:39.625 028 12619.50 167.57 54757.45 88888.00 2014-01-28 19:32:39.750 028 12619.48 167.57 54757.45 88888.00 2014-01-28 19:32:39.875 028 12619.45 167.60 54757.47 88888.00 2014-01-28 19:32:40.000 028 12619.42 167.57 54757.47 88888.00 2014-01-28 19:32:40.125 028 12619.38 167.57 54757.47 88888.00 2014-01-28 19:32:40.250 028 12619.42 167.57 54757.53 88888.00 2014-01-28 19:32:40.375 028 12619.50 167.57 54757.47 88888.00 2014-01-28 19:32:40.500 028 12619.42 167.57 54757.47 88888.00 2014-01-28 19:32:40.625 028 12619.38 167.57 54757.47 88888.00 2014-01-28 19:32:40.750 028 12619.35 167.57 54757.47 88888.00 2014-01-28 19:32:40.875 028 12619.38 167.57 54757.50 88888.00 2014-01-28 19:32:41.000 028 12619.38 167.60 54757.47 88888.00 2014-01-28 19:32:41.125 028 12619.42 167.60 54757.50 88888.00 2014-01-28 19:32:41.250 028 12619.48 167.60 54757.53 88888.00 2014-01-28 19:32:41.375 028 12619.48 167.60 54757.53 88888.00 2014-01-28 19:32:41.500 028 12619.45 167.57 54757.50 88888.00 2014-01-28 19:32:41.625 028 12619.42 167.53 54757.47 88888.00 2014-01-28 19:32:41.750 028 12619.40 167.53 54757.50 88888.00 2014-01-28 19:32:41.875 028 12619.35 167.57 54757.55 88888.00 2014-01-28 19:32:42.000 028 12619.38 167.60 54757.53 88888.00 2014-01-28 19:32:42.125 028 12619.40 167.55 54757.53 88888.00 2014-01-28 19:32:42.250 028 12619.40 167.55 54757.47 88888.00 2014-01-28 19:32:42.375 028 12619.48 167.57 54757.47 88888.00 2014-01-28 19:32:42.500 028 12619.50 167.57 54757.50 88888.00 2014-01-28 19:32:42.625 028 12619.48 167.57 54757.47 88888.00 2014-01-28 19:32:42.750 028 12619.52 167.57 54757.50 88888.00 2014-01-28 19:32:42.875 028 12619.50 167.60 54757.50 88888.00 2014-01-28 19:32:43.000 028 12619.48 167.60 54757.50 88888.00 2014-01-28 19:32:43.125 028 12619.52 167.57 54757.53 88888.00 2014-01-28 19:32:43.250 028 12619.50 167.55 54757.55 88888.00 2014-01-28 19:32:43.375 028 12619.52 167.53 54757.53 88888.00 2014-01-28 19:32:43.500 028 12619.52 167.55 54757.50 88888.00 2014-01-28 19:32:43.625 028 12619.48 167.55 54757.50 88888.00 2014-01-28 19:32:43.750 028 12619.45 167.55 54757.53 88888.00 2014-01-28 19:32:43.875 028 12619.45 167.53 54757.53 88888.00 2014-01-28 19:32:44.000 028 12619.50 167.57 54757.53 88888.00 2014-01-28 19:32:44.125 028 12619.60 167.60 54757.55 88888.00 2014-01-28 19:32:44.250 028 12619.58 167.55 54757.55 88888.00 2014-01-28 19:32:44.375 028 12619.62 167.55 54757.50 88888.00 2014-01-28 19:32:44.500 028 12619.62 167.55 54757.50 88888.00 2014-01-28 19:32:44.625 028 12619.62 167.55 54757.47 88888.00 2014-01-28 19:32:44.750 028 12619.67 167.57 54757.47 88888.00 2014-01-28 19:32:44.875 028 12619.65 167.57 54757.47 88888.00 2014-01-28 19:32:45.000 028 12619.65 167.55 54757.45 88888.00 2014-01-28 19:32:45.125 028 12619.65 167.57 54757.47 88888.00 2014-01-28 19:32:45.250 028 12619.60 167.55 54757.50 88888.00 2014-01-28 19:32:45.375 028 12619.62 167.55 54757.55 88888.00 2014-01-28 19:32:45.500 028 12619.60 167.55 54757.50 88888.00 2014-01-28 19:32:45.625 028 12619.55 167.55 54757.45 88888.00 2014-01-28 19:32:45.750 028 12619.52 167.53 54757.45 88888.00 2014-01-28 19:32:45.875 028 12619.55 167.55 54757.47 88888.00 2014-01-28 19:32:46.000 028 12619.62 167.57 54757.47 88888.00 2014-01-28 19:32:46.125 028 12619.62 167.60 54757.50 88888.00 2014-01-28 19:32:46.250 028 12619.58 167.53 54757.53 88888.00 2014-01-28 19:32:46.375 028 12619.65 167.55 54757.47 88888.00 2014-01-28 19:32:46.500 028 12619.70 167.55 54757.43 88888.00 2014-01-28 19:32:46.625 028 12619.67 167.53 54757.43 88888.00 2014-01-28 19:32:46.750 028 12619.73 167.53 54757.45 88888.00 2014-01-28 19:32:46.875 028 12619.73 167.50 54757.45 88888.00 2014-01-28 19:32:47.000 028 12619.75 167.53 54757.43 88888.00 2014-01-28 19:32:47.125 028 12619.75 167.55 54757.45 88888.00 2014-01-28 19:32:47.250 028 12619.65 167.55 54757.50 88888.00 2014-01-28 19:32:47.375 028 12619.62 167.57 54757.50 88888.00 2014-01-28 19:32:47.500 028 12619.67 167.55 54757.50 88888.00 2014-01-28 19:32:47.625 028 12619.67 167.57 54757.47 88888.00 2014-01-28 19:32:47.750 028 12619.70 167.55 54757.50 88888.00 2014-01-28 19:32:47.875 028 12619.75 167.53 54757.50 88888.00 2014-01-28 19:32:48.000 028 12619.73 167.55 54757.45 88888.00 2014-01-28 19:32:48.125 028 12619.67 167.55 54757.47 88888.00 2014-01-28 19:32:48.250 028 12619.62 167.55 54757.50 88888.00 2014-01-28 19:32:48.375 028 12619.67 167.55 54757.50 88888.00 2014-01-28 19:32:48.500 028 12619.73 167.55 54757.53 88888.00 2014-01-28 19:32:48.625 028 12619.73 167.53 54757.50 88888.00 2014-01-28 19:32:48.750 028 12619.67 167.55 54757.47 88888.00 2014-01-28 19:32:48.875 028 12619.70 167.53 54757.47 88888.00 2014-01-28 19:32:49.000 028 12619.70 167.50 54757.47 88888.00 2014-01-28 19:32:49.125 028 12619.73 167.55 54757.53 88888.00 2014-01-28 19:32:49.250 028 12619.73 167.55 54757.55 88888.00 2014-01-28 19:32:49.375 028 12619.70 167.53 54757.53 88888.00 2014-01-28 19:32:49.500 028 12619.67 167.47 54757.47 88888.00 2014-01-28 19:32:49.625 028 12619.62 167.47 54757.47 88888.00 2014-01-28 19:32:49.750 028 12619.65 167.55 54757.47 88888.00 2014-01-28 19:32:49.875 028 12619.67 167.50 54757.47 88888.00 2014-01-28 19:32:50.000 028 12619.67 167.53 54757.45 88888.00 2014-01-28 19:32:50.125 028 12619.73 167.55 54757.47 88888.00 2014-01-28 19:32:50.250 028 12619.75 167.53 54757.47 88888.00 2014-01-28 19:32:50.375 028 12619.80 167.50 54757.50 88888.00 2014-01-28 19:32:50.500 028 12619.80 167.53 54757.50 88888.00 2014-01-28 19:32:50.625 028 12619.80 167.53 54757.47 88888.00 2014-01-28 19:32:50.750 028 12619.75 167.53 54757.50 88888.00 2014-01-28 19:32:50.875 028 12619.77 167.50 54757.50 88888.00 2014-01-28 19:32:51.000 028 12619.85 167.50 54757.47 88888.00 2014-01-28 19:32:51.125 028 12619.88 167.53 54757.53 88888.00 2014-01-28 19:32:51.250 028 12619.80 167.53 54757.50 88888.00 2014-01-28 19:32:51.375 028 12619.77 167.53 54757.53 88888.00 2014-01-28 19:32:51.500 028 12619.73 167.45 54757.47 88888.00 2014-01-28 19:32:51.625 028 12619.73 167.47 54757.47 88888.00 2014-01-28 19:32:51.750 028 12619.80 167.50 54757.45 88888.00 2014-01-28 19:32:51.875 028 12619.75 167.50 54757.45 88888.00 2014-01-28 19:32:52.000 028 12619.77 167.53 54757.45 88888.00 2014-01-28 19:32:52.125 028 12619.80 167.53 54757.50 88888.00 2014-01-28 19:32:52.250 028 12619.75 167.47 54757.53 88888.00 2014-01-28 19:32:52.375 028 12619.83 167.47 54757.50 88888.00 2014-01-28 19:32:52.500 028 12619.80 167.53 54757.50 88888.00 2014-01-28 19:32:52.625 028 12619.77 167.53 54757.50 88888.00 2014-01-28 19:32:52.750 028 12619.85 167.50 54757.50 88888.00 2014-01-28 19:32:52.875 028 12619.88 167.53 54757.47 88888.00 2014-01-28 19:32:53.000 028 12619.85 167.55 54757.50 88888.00 2014-01-28 19:32:53.125 028 12619.80 167.55 54757.50 88888.00 2014-01-28 19:32:53.250 028 12619.83 167.53 54757.50 88888.00 2014-01-28 19:32:53.375 028 12619.83 167.50 54757.50 88888.00 2014-01-28 19:32:53.500 028 12619.83 167.53 54757.50 88888.00 2014-01-28 19:32:53.625 028 12619.80 167.50 54757.50 88888.00 2014-01-28 19:32:53.750 028 12619.83 167.53 54757.53 88888.00 2014-01-28 19:32:53.875 028 12619.83 167.55 54757.50 88888.00 2014-01-28 19:32:54.000 028 12619.73 167.50 54757.50 88888.00 2014-01-28 19:32:54.125 028 12619.67 167.53 54757.55 88888.00 2014-01-28 19:32:54.250 028 12619.65 167.55 54757.55 88888.00 2014-01-28 19:32:54.375 028 12619.70 167.57 54757.53 88888.00 2014-01-28 19:32:54.500 028 12619.67 167.53 54757.50 88888.00 2014-01-28 19:32:54.625 028 12619.65 167.50 54757.50 88888.00 2014-01-28 19:32:54.750 028 12619.73 167.53 54757.50 88888.00 2014-01-28 19:32:54.875 028 12619.70 167.53 54757.50 88888.00 2014-01-28 19:32:55.000 028 12619.65 167.50 54757.47 88888.00 2014-01-28 19:32:55.125 028 12619.70 167.47 54757.47 88888.00 2014-01-28 19:32:55.250 028 12619.77 167.50 54757.50 88888.00 2014-01-28 19:32:55.375 028 12619.80 167.53 54757.47 88888.00 2014-01-28 19:32:55.500 028 12619.77 167.55 54757.53 88888.00 2014-01-28 19:32:55.625 028 12619.70 167.60 54757.53 88888.00 2014-01-28 19:32:55.750 028 12619.67 167.60 54757.50 88888.00 2014-01-28 19:32:55.875 028 12619.73 167.57 54757.53 88888.00 2014-01-28 19:32:56.000 028 12619.75 167.60 54757.50 88888.00 2014-01-28 19:32:56.125 028 12619.73 167.57 54757.50 88888.00 2014-01-28 19:32:56.250 028 12619.73 167.57 54757.47 88888.00 2014-01-28 19:32:56.375 028 12619.70 167.53 54757.47 88888.00 2014-01-28 19:32:56.500 028 12619.65 167.53 54757.47 88888.00 2014-01-28 19:32:56.625 028 12619.65 167.53 54757.47 88888.00 2014-01-28 19:32:56.750 028 12619.70 167.60 54757.50 88888.00 2014-01-28 19:32:56.875 028 12619.73 167.60 54757.55 88888.00 2014-01-28 19:32:57.000 028 12619.75 167.60 54757.50 88888.00 2014-01-28 19:32:57.125 028 12619.73 167.55 54757.50 88888.00 2014-01-28 19:32:57.250 028 12619.70 167.55 54757.53 88888.00 2014-01-28 19:32:57.375 028 12619.67 167.55 54757.53 88888.00 2014-01-28 19:32:57.500 028 12619.65 167.60 54757.53 88888.00 2014-01-28 19:32:57.625 028 12619.60 167.60 54757.55 88888.00 2014-01-28 19:32:57.750 028 12619.60 167.62 54757.55 88888.00 2014-01-28 19:32:57.875 028 12619.67 167.62 54757.53 88888.00 2014-01-28 19:32:58.000 028 12619.75 167.62 54757.53 88888.00 2014-01-28 19:32:58.125 028 12619.73 167.62 54757.53 88888.00 2014-01-28 19:32:58.250 028 12619.65 167.62 54757.50 88888.00 2014-01-28 19:32:58.375 028 12619.65 167.62 54757.50 88888.00 2014-01-28 19:32:58.500 028 12619.67 167.65 54757.50 88888.00 2014-01-28 19:32:58.625 028 12619.73 167.65 54757.53 88888.00 2014-01-28 19:32:58.750 028 12619.70 167.62 54757.50 88888.00 2014-01-28 19:32:58.875 028 12619.70 167.62 54757.53 88888.00 2014-01-28 19:32:59.000 028 12619.67 167.62 54757.53 88888.00 2014-01-28 19:32:59.125 028 12619.70 167.62 54757.53 88888.00 2014-01-28 19:32:59.250 028 12619.73 167.62 54757.53 88888.00 2014-01-28 19:32:59.375 028 12619.70 167.65 54757.50 88888.00 2014-01-28 19:32:59.500 028 12619.73 167.60 54757.50 88888.00 2014-01-28 19:32:59.625 028 12619.77 167.62 54757.50 88888.00 2014-01-28 19:32:59.750 028 12619.75 167.62 54757.53 88888.00 2014-01-28 19:32:59.875 028 12619.75 167.62 54757.57 88888.00 2014-01-28 19:33:00.000 028 12619.67 167.62 54757.55 88888.00 2014-01-28 19:33:00.125 028 12619.70 167.62 54757.55 88888.00 2014-01-28 19:33:00.250 028 12619.75 167.68 54757.53 88888.00 2014-01-28 19:33:00.375 028 12619.75 167.65 54757.53 88888.00 2014-01-28 19:33:00.500 028 12619.75 167.68 54757.50 88888.00 2014-01-28 19:33:00.625 028 12619.70 167.68 54757.50 88888.00 2014-01-28 19:33:00.750 028 12619.67 167.68 54757.50 88888.00 2014-01-28 19:33:00.875 028 12619.80 167.68 54757.50 88888.00 2014-01-28 19:33:01.000 028 12619.83 167.65 54757.47 88888.00 2014-01-28 19:33:01.125 028 12619.80 167.68 54757.53 88888.00 2014-01-28 19:33:01.250 028 12619.80 167.70 54757.50 88888.00 2014-01-28 19:33:01.375 028 12619.75 167.70 54757.47 88888.00 2014-01-28 19:33:01.500 028 12619.77 167.65 54757.47 88888.00 2014-01-28 19:33:01.625 028 12619.80 167.65 54757.47 88888.00 2014-01-28 19:33:01.750 028 12619.80 167.70 54757.47 88888.00 2014-01-28 19:33:01.875 028 12619.83 167.70 54757.50 88888.00 2014-01-28 19:33:02.000 028 12619.90 167.68 54757.50 88888.00 2014-01-28 19:33:02.125 028 12619.92 167.68 54757.50 88888.00 2014-01-28 19:33:02.250 028 12619.83 167.68 54757.50 88888.00 2014-01-28 19:33:02.375 028 12619.80 167.68 54757.47 88888.00 2014-01-28 19:33:02.500 028 12619.77 167.70 54757.50 88888.00 2014-01-28 19:33:02.625 028 12619.80 167.70 54757.53 88888.00 2014-01-28 19:33:02.750 028 12619.80 167.72 54757.53 88888.00 2014-01-28 19:33:02.875 028 12619.80 167.68 54757.50 88888.00 2014-01-28 19:33:03.000 028 12619.80 167.70 54757.47 88888.00 2014-01-28 19:33:03.125 028 12619.83 167.70 54757.50 88888.00 2014-01-28 19:33:03.250 028 12619.85 167.68 54757.53 88888.00 2014-01-28 19:33:03.375 028 12619.85 167.65 54757.50 88888.00 2014-01-28 19:33:03.500 028 12619.88 167.70 54757.50 88888.00 2014-01-28 19:33:03.625 028 12619.90 167.72 54757.53 88888.00 2014-01-28 19:33:03.750 028 12619.90 167.70 54757.55 88888.00 2014-01-28 19:33:03.875 028 12619.92 167.72 54757.55 88888.00 2014-01-28 19:33:04.000 028 12619.92 167.75 54757.53 88888.00 2014-01-28 19:33:04.125 028 12619.88 167.68 54757.50 88888.00 2014-01-28 19:33:04.250 028 12619.85 167.65 54757.50 88888.00 2014-01-28 19:33:04.375 028 12619.85 167.68 54757.50 88888.00 2014-01-28 19:33:04.500 028 12619.88 167.70 54757.50 88888.00 2014-01-28 19:33:04.625 028 12619.88 167.72 54757.50 88888.00 2014-01-28 19:33:04.750 028 12619.80 167.70 54757.53 88888.00 2014-01-28 19:33:04.875 028 12619.77 167.75 54757.50 88888.00 2014-01-28 19:33:05.000 028 12619.85 167.75 54757.53 88888.00 2014-01-28 19:33:05.125 028 12619.90 167.70 54757.55 88888.00 2014-01-28 19:33:05.250 028 12619.90 167.72 54757.53 88888.00 2014-01-28 19:33:05.375 028 12619.85 167.72 54757.53 88888.00 2014-01-28 19:33:05.500 028 12619.83 167.72 54757.50 88888.00 2014-01-28 19:33:05.625 028 12619.90 167.72 54757.50 88888.00 2014-01-28 19:33:05.750 028 12619.90 167.72 54757.53 88888.00 2014-01-28 19:33:05.875 028 12619.88 167.75 54757.57 88888.00 2014-01-28 19:33:06.000 028 12619.85 167.72 54757.55 88888.00 2014-01-28 19:33:06.125 028 12619.85 167.72 54757.55 88888.00 2014-01-28 19:33:06.250 028 12619.90 167.72 54757.57 88888.00 2014-01-28 19:33:06.375 028 12619.90 167.75 54757.55 88888.00 2014-01-28 19:33:06.500 028 12619.90 167.75 54757.55 88888.00 2014-01-28 19:33:06.625 028 12619.90 167.72 54757.55 88888.00 2014-01-28 19:33:06.750 028 12619.83 167.72 54757.57 88888.00 2014-01-28 19:33:06.875 028 12619.77 167.72 54757.57 88888.00 2014-01-28 19:33:07.000 028 12619.75 167.72 54757.53 88888.00 2014-01-28 19:33:07.125 028 12619.73 167.68 54757.50 88888.00 2014-01-28 19:33:07.250 028 12619.77 167.70 54757.53 88888.00 2014-01-28 19:33:07.375 028 12619.85 167.75 54757.55 88888.00 2014-01-28 19:33:07.500 028 12619.90 167.75 54757.55 88888.00 2014-01-28 19:33:07.625 028 12619.90 167.72 54757.53 88888.00 2014-01-28 19:33:07.750 028 12619.85 167.72 54757.47 88888.00 2014-01-28 19:33:07.875 028 12619.77 167.70 54757.47 88888.00 2014-01-28 19:33:08.000 028 12619.75 167.68 54757.47 88888.00 2014-01-28 19:33:08.125 028 12619.75 167.72 54757.50 88888.00 2014-01-28 19:33:08.250 028 12619.75 167.72 54757.50 88888.00 2014-01-28 19:33:08.375 028 12619.77 167.72 54757.50 88888.00 2014-01-28 19:33:08.500 028 12619.77 167.70 54757.50 88888.00 2014-01-28 19:33:08.625 028 12619.70 167.68 54757.47 88888.00 2014-01-28 19:33:08.750 028 12619.75 167.68 54757.50 88888.00 2014-01-28 19:33:08.875 028 12619.77 167.62 54757.47 88888.00 2014-01-28 19:33:09.000 028 12619.80 167.68 54757.50 88888.00 2014-01-28 19:33:09.125 028 12619.80 167.70 54757.53 88888.00 2014-01-28 19:33:09.250 028 12619.75 167.65 54757.53 88888.00 2014-01-28 19:33:09.375 028 12619.77 167.68 54757.50 88888.00 2014-01-28 19:33:09.500 028 12619.75 167.70 54757.50 88888.00 2014-01-28 19:33:09.625 028 12619.77 167.68 54757.53 88888.00 2014-01-28 19:33:09.750 028 12619.80 167.68 54757.53 88888.00 2014-01-28 19:33:09.875 028 12619.80 167.68 54757.53 88888.00 2014-01-28 19:33:10.000 028 12619.80 167.65 54757.50 88888.00 2014-01-28 19:33:10.125 028 12619.80 167.68 54757.50 88888.00 2014-01-28 19:33:10.250 028 12619.73 167.65 54757.47 88888.00 2014-01-28 19:33:10.375 028 12619.70 167.65 54757.50 88888.00 2014-01-28 19:33:10.500 028 12619.83 167.65 54757.53 88888.00 2014-01-28 19:33:10.625 028 12619.85 167.68 54757.53 88888.00 2014-01-28 19:33:10.750 028 12619.77 167.62 54757.53 88888.00 2014-01-28 19:33:10.875 028 12619.73 167.65 54757.53 88888.00 2014-01-28 19:33:11.000 028 12619.70 167.68 54757.55 88888.00 2014-01-28 19:33:11.125 028 12619.73 167.70 54757.60 88888.00 2014-01-28 19:33:11.250 028 12619.65 167.65 54757.60 88888.00 2014-01-28 19:33:11.375 028 12619.73 167.65 54757.57 88888.00 2014-01-28 19:33:11.500 028 12619.75 167.65 54757.53 88888.00 2014-01-28 19:33:11.625 028 12619.75 167.62 54757.53 88888.00 2014-01-28 19:33:11.750 028 12619.77 167.65 54757.53 88888.00 2014-01-28 19:33:11.875 028 12619.83 167.65 54757.55 88888.00 2014-01-28 19:33:12.000 028 12619.85 167.62 54757.55 88888.00 2014-01-28 19:33:12.125 028 12619.77 167.62 54757.55 88888.00 2014-01-28 19:33:12.250 028 12619.77 167.60 54757.53 88888.00 2014-01-28 19:33:12.375 028 12619.83 167.57 54757.50 88888.00 2014-01-28 19:33:12.500 028 12619.77 167.62 54757.53 88888.00 2014-01-28 19:33:12.625 028 12619.83 167.65 54757.55 88888.00 2014-01-28 19:33:12.750 028 12619.77 167.65 54757.57 88888.00 2014-01-28 19:33:12.875 028 12619.80 167.62 54757.53 88888.00 2014-01-28 19:33:13.000 028 12619.77 167.62 54757.53 88888.00 2014-01-28 19:33:13.125 028 12619.73 167.62 54757.55 88888.00 2014-01-28 19:33:13.250 028 12619.73 167.65 54757.57 88888.00 2014-01-28 19:33:13.375 028 12619.77 167.68 54757.57 88888.00 2014-01-28 19:33:13.500 028 12619.83 167.62 54757.57 88888.00 2014-01-28 19:33:13.625 028 12619.73 167.62 54757.55 88888.00 2014-01-28 19:33:13.750 028 12619.73 167.65 54757.53 88888.00 2014-01-28 19:33:13.875 028 12619.80 167.65 54757.57 88888.00 2014-01-28 19:33:14.000 028 12619.80 167.62 54757.55 88888.00 2014-01-28 19:33:14.125 028 12619.80 167.65 54757.55 88888.00 2014-01-28 19:33:14.250 028 12619.80 167.62 54757.57 88888.00 2014-01-28 19:33:14.375 028 12619.80 167.68 54757.57 88888.00 2014-01-28 19:33:14.500 028 12619.75 167.68 54757.55 88888.00 2014-01-28 19:33:14.625 028 12619.75 167.68 54757.55 88888.00 2014-01-28 19:33:14.750 028 12619.77 167.62 54757.55 88888.00 2014-01-28 19:33:14.875 028 12619.75 167.65 54757.55 88888.00 2014-01-28 19:33:15.000 028 12619.83 167.68 54757.57 88888.00 2014-01-28 19:33:15.125 028 12619.85 167.70 54757.57 88888.00 2014-01-28 19:33:15.250 028 12619.75 167.68 54757.55 88888.00 2014-01-28 19:33:15.375 028 12619.80 167.70 54757.55 88888.00 2014-01-28 19:33:15.500 028 12619.85 167.70 54757.55 88888.00 2014-01-28 19:33:15.625 028 12619.90 167.72 54757.55 88888.00 2014-01-28 19:33:15.750 028 12619.88 167.70 54757.55 88888.00 2014-01-28 19:33:15.875 028 12619.88 167.70 54757.55 88888.00 2014-01-28 19:33:16.000 028 12619.85 167.72 54757.55 88888.00 2014-01-28 19:33:16.125 028 12619.85 167.75 54757.55 88888.00 2014-01-28 19:33:16.250 028 12619.88 167.72 54757.60 88888.00 2014-01-28 19:33:16.375 028 12619.83 167.70 54757.53 88888.00 2014-01-28 19:33:16.500 028 12619.80 167.72 54757.55 88888.00 2014-01-28 19:33:16.625 028 12619.83 167.75 54757.57 88888.00 2014-01-28 19:33:16.750 028 12619.83 167.78 54757.57 88888.00 2014-01-28 19:33:16.875 028 12619.75 167.75 54757.60 88888.00 2014-01-28 19:33:17.000 028 12619.75 167.72 54757.55 88888.00 2014-01-28 19:33:17.125 028 12619.73 167.75 54757.55 88888.00 2014-01-28 19:33:17.250 028 12619.77 167.75 54757.60 88888.00 2014-01-28 19:33:17.375 028 12619.77 167.75 54757.60 88888.00 2014-01-28 19:33:17.500 028 12619.70 167.75 54757.57 88888.00 2014-01-28 19:33:17.625 028 12619.67 167.75 54757.57 88888.00 2014-01-28 19:33:17.750 028 12619.73 167.78 54757.57 88888.00 2014-01-28 19:33:17.875 028 12619.77 167.80 54757.60 88888.00 2014-01-28 19:33:18.000 028 12619.83 167.80 54757.57 88888.00 2014-01-28 19:33:18.125 028 12619.83 167.82 54757.57 88888.00 2014-01-28 19:33:18.250 028 12619.77 167.80 54757.60 88888.00 2014-01-28 19:33:18.375 028 12619.83 167.80 54757.60 88888.00 2014-01-28 19:33:18.500 028 12619.83 167.82 54757.57 88888.00 2014-01-28 19:33:18.625 028 12619.83 167.85 54757.57 88888.00 2014-01-28 19:33:18.750 028 12619.77 167.85 54757.60 88888.00 2014-01-28 19:33:18.875 028 12619.77 167.82 54757.62 88888.00 2014-01-28 19:33:19.000 028 12619.83 167.85 54757.60 88888.00 2014-01-28 19:33:19.125 028 12619.83 167.88 54757.60 88888.00 2014-01-28 19:33:19.250 028 12619.83 167.88 54757.62 88888.00 2014-01-28 19:33:19.375 028 12619.83 167.90 54757.62 88888.00 2014-01-28 19:33:19.500 028 12619.80 167.90 54757.62 88888.00 2014-01-28 19:33:19.625 028 12619.77 167.93 54757.60 88888.00 2014-01-28 19:33:19.750 028 12619.77 167.93 54757.57 88888.00 2014-01-28 19:33:19.875 028 12619.75 167.93 54757.57 88888.00 2014-01-28 19:33:20.000 028 12619.70 167.93 54757.55 88888.00 2014-01-28 19:33:20.125 028 12619.65 167.93 54757.55 88888.00 2014-01-28 19:33:20.250 028 12619.70 167.93 54757.57 88888.00 2014-01-28 19:33:20.375 028 12619.73 167.93 54757.55 88888.00 2014-01-28 19:33:20.500 028 12619.75 167.95 54757.57 88888.00 2014-01-28 19:33:20.625 028 12619.77 167.97 54757.57 88888.00 2014-01-28 19:33:20.750 028 12619.75 167.97 54757.57 88888.00 2014-01-28 19:33:20.875 028 12619.80 167.97 54757.57 88888.00 2014-01-28 19:33:21.000 028 12619.80 167.97 54757.57 88888.00 2014-01-28 19:33:21.125 028 12619.75 168.00 54757.55 88888.00 2014-01-28 19:33:21.250 028 12619.75 167.97 54757.60 88888.00 2014-01-28 19:33:21.375 028 12619.80 167.97 54757.57 88888.00 2014-01-28 19:33:21.500 028 12619.80 167.97 54757.57 88888.00 2014-01-28 19:33:21.625 028 12619.77 168.00 54757.57 88888.00 2014-01-28 19:33:21.750 028 12619.73 168.05 54757.55 88888.00 2014-01-28 19:33:21.875 028 12619.75 168.07 54757.57 88888.00 2014-01-28 19:33:22.000 028 12619.73 168.05 54757.55 88888.00 2014-01-28 19:33:22.125 028 12619.73 168.07 54757.57 88888.00 2014-01-28 19:33:22.250 028 12619.75 168.05 54757.57 88888.00 2014-01-28 19:33:22.375 028 12619.75 168.07 54757.60 88888.00 2014-01-28 19:33:22.500 028 12619.70 168.10 54757.60 88888.00 2014-01-28 19:33:22.625 028 12619.73 168.10 54757.60 88888.00 2014-01-28 19:33:22.750 028 12619.75 168.10 54757.57 88888.00 2014-01-28 19:33:22.875 028 12619.75 168.10 54757.62 88888.00 2014-01-28 19:33:23.000 028 12619.73 168.07 54757.57 88888.00 2014-01-28 19:33:23.125 028 12619.75 168.07 54757.55 88888.00 2014-01-28 19:33:23.250 028 12619.70 168.07 54757.55 88888.00 2014-01-28 19:33:23.375 028 12619.75 168.07 54757.55 88888.00 2014-01-28 19:33:23.500 028 12619.75 168.10 54757.55 88888.00 2014-01-28 19:33:23.625 028 12619.73 168.10 54757.53 88888.00 2014-01-28 19:33:23.750 028 12619.75 168.10 54757.55 88888.00 2014-01-28 19:33:23.875 028 12619.77 168.12 54757.55 88888.00 2014-01-28 19:33:24.000 028 12619.77 168.12 54757.55 88888.00 2014-01-28 19:33:24.125 028 12619.77 168.12 54757.55 88888.00 2014-01-28 19:33:24.250 028 12619.77 168.10 54757.53 88888.00 2014-01-28 19:33:24.375 028 12619.77 168.12 54757.55 88888.00 2014-01-28 19:33:24.500 028 12619.85 168.10 54757.57 88888.00 2014-01-28 19:33:24.625 028 12619.83 168.15 54757.57 88888.00 2014-01-28 19:33:24.750 028 12619.77 168.15 54757.55 88888.00 2014-01-28 19:33:24.875 028 12619.75 168.18 54757.55 88888.00 2014-01-28 19:33:25.000 028 12619.77 168.18 54757.55 88888.00 2014-01-28 19:33:25.125 028 12619.77 168.15 54757.55 88888.00 2014-01-28 19:33:25.250 028 12619.73 168.12 54757.55 88888.00 2014-01-28 19:33:25.375 028 12619.73 168.18 54757.55 88888.00 2014-01-28 19:33:25.500 028 12619.77 168.18 54757.55 88888.00 2014-01-28 19:33:25.625 028 12619.85 168.22 54757.55 88888.00 2014-01-28 19:33:25.750 028 12619.83 168.20 54757.55 88888.00 2014-01-28 19:33:25.875 028 12619.77 168.15 54757.53 88888.00 2014-01-28 19:33:26.000 028 12619.75 168.15 54757.53 88888.00 2014-01-28 19:33:26.125 028 12619.77 168.18 54757.55 88888.00 2014-01-28 19:33:26.250 028 12619.77 168.18 54757.57 88888.00 2014-01-28 19:33:26.375 028 12619.73 168.18 54757.55 88888.00 2014-01-28 19:33:26.500 028 12619.70 168.15 54757.55 88888.00 2014-01-28 19:33:26.625 028 12619.75 168.15 54757.57 88888.00 2014-01-28 19:33:26.750 028 12619.80 168.18 54757.60 88888.00 2014-01-28 19:33:26.875 028 12619.83 168.20 54757.62 88888.00 2014-01-28 19:33:27.000 028 12619.88 168.18 54757.57 88888.00 2014-01-28 19:33:27.125 028 12619.88 168.15 54757.57 88888.00 2014-01-28 19:33:27.250 028 12619.80 168.18 54757.57 88888.00 2014-01-28 19:33:27.375 028 12619.77 168.15 54757.55 88888.00 2014-01-28 19:33:27.500 028 12619.83 168.18 54757.55 88888.00 2014-01-28 19:33:27.625 028 12619.83 168.20 54757.57 88888.00 2014-01-28 19:33:27.750 028 12619.77 168.18 54757.57 88888.00 2014-01-28 19:33:27.875 028 12619.73 168.18 54757.57 88888.00 2014-01-28 19:33:28.000 028 12619.73 168.18 54757.55 88888.00 2014-01-28 19:33:28.125 028 12619.73 168.12 54757.55 88888.00 2014-01-28 19:33:28.250 028 12619.75 168.10 54757.55 88888.00 2014-01-28 19:33:28.375 028 12619.73 168.15 54757.60 88888.00 2014-01-28 19:33:28.500 028 12619.67 168.18 54757.60 88888.00 2014-01-28 19:33:28.625 028 12619.75 168.15 54757.60 88888.00 2014-01-28 19:33:28.750 028 12619.77 168.10 54757.55 88888.00 2014-01-28 19:33:28.875 028 12619.70 168.12 54757.57 88888.00 2014-01-28 19:33:29.000 028 12619.67 168.12 54757.57 88888.00 2014-01-28 19:33:29.125 028 12619.67 168.10 54757.62 88888.00 2014-01-28 19:33:29.250 028 12619.62 168.07 54757.62 88888.00 2014-01-28 19:33:29.375 028 12619.62 168.10 54757.60 88888.00 2014-01-28 19:33:29.500 028 12619.62 168.12 54757.60 88888.00 2014-01-28 19:33:29.625 028 12619.67 168.15 54757.57 88888.00 2014-01-28 19:33:29.750 028 12619.75 168.12 54757.57 88888.00 2014-01-28 19:33:29.875 028 12619.77 168.12 54757.62 88888.00 2014-01-28 19:33:30.000 028 12619.77 168.10 54757.60 88888.00 2014-01-28 19:33:30.125 028 12619.77 168.07 54757.60 88888.00 2014-01-28 19:33:30.250 028 12619.80 168.05 54757.62 88888.00 2014-01-28 19:33:30.375 028 12619.83 168.07 54757.62 88888.00 2014-01-28 19:33:30.500 028 12619.85 168.07 54757.62 88888.00 2014-01-28 19:33:30.625 028 12619.83 168.07 54757.62 88888.00 2014-01-28 19:33:30.750 028 12619.80 168.05 54757.62 88888.00 2014-01-28 19:33:30.875 028 12619.77 168.05 54757.62 88888.00 2014-01-28 19:33:31.000 028 12619.80 168.07 54757.62 88888.00 2014-01-28 19:33:31.125 028 12619.80 168.10 54757.60 88888.00 2014-01-28 19:33:31.250 028 12619.77 168.05 54757.57 88888.00 2014-01-28 19:33:31.375 028 12619.73 168.07 54757.57 88888.00 2014-01-28 19:33:31.500 028 12619.67 168.05 54757.57 88888.00 2014-01-28 19:33:31.625 028 12619.70 168.07 54757.57 88888.00 2014-01-28 19:33:31.750 028 12619.77 168.10 54757.57 88888.00 2014-01-28 19:33:31.875 028 12619.85 168.07 54757.57 88888.00 2014-01-28 19:33:32.000 028 12619.85 168.07 54757.57 88888.00 2014-01-28 19:33:32.125 028 12619.80 168.05 54757.60 88888.00 2014-01-28 19:33:32.250 028 12619.73 168.05 54757.60 88888.00 2014-01-28 19:33:32.375 028 12619.75 168.07 54757.60 88888.00 2014-01-28 19:33:32.500 028 12619.75 168.07 54757.60 88888.00 2014-01-28 19:33:32.625 028 12619.73 168.03 54757.60 88888.00 2014-01-28 19:33:32.750 028 12619.73 168.05 54757.62 88888.00 2014-01-28 19:33:32.875 028 12619.73 168.07 54757.60 88888.00 2014-01-28 19:33:33.000 028 12619.73 168.05 54757.55 88888.00 2014-01-28 19:33:33.125 028 12619.73 168.05 54757.60 88888.00 2014-01-28 19:33:33.250 028 12619.70 168.05 54757.62 88888.00 2014-01-28 19:33:33.375 028 12619.75 168.05 54757.60 88888.00 2014-01-28 19:33:33.500 028 12619.67 168.03 54757.60 88888.00 2014-01-28 19:33:33.625 028 12619.67 168.03 54757.65 88888.00 2014-01-28 19:33:33.750 028 12619.73 168.05 54757.60 88888.00 2014-01-28 19:33:33.875 028 12619.80 168.05 54757.60 88888.00 2014-01-28 19:33:34.000 028 12619.77 168.07 54757.62 88888.00 2014-01-28 19:33:34.125 028 12619.77 168.07 54757.65 88888.00 2014-01-28 19:33:34.250 028 12619.70 168.03 54757.65 88888.00 2014-01-28 19:33:34.375 028 12619.73 168.03 54757.62 88888.00 2014-01-28 19:33:34.500 028 12619.75 168.05 54757.62 88888.00 2014-01-28 19:33:34.625 028 12619.77 168.05 54757.62 88888.00 2014-01-28 19:33:34.750 028 12619.80 168.07 54757.65 88888.00 2014-01-28 19:33:34.875 028 12619.80 168.07 54757.68 88888.00 2014-01-28 19:33:35.000 028 12619.70 168.05 54757.62 88888.00 2014-01-28 19:33:35.125 028 12619.67 168.03 54757.62 88888.00 2014-01-28 19:33:35.250 028 12619.73 168.03 54757.65 88888.00 2014-01-28 19:33:35.375 028 12619.80 168.05 54757.62 88888.00 2014-01-28 19:33:35.500 028 12619.88 168.03 54757.62 88888.00 2014-01-28 19:33:35.625 028 12619.92 168.03 54757.60 88888.00 2014-01-28 19:33:35.750 028 12619.88 168.03 54757.62 88888.00 2014-01-28 19:33:35.875 028 12619.77 168.03 54757.65 88888.00 2014-01-28 19:33:36.000 028 12619.75 168.05 54757.65 88888.00 2014-01-28 19:33:36.125 028 12619.77 168.05 54757.65 88888.00 2014-01-28 19:33:36.250 028 12619.75 168.03 54757.62 88888.00 2014-01-28 19:33:36.375 028 12619.75 168.03 54757.60 88888.00 2014-01-28 19:33:36.500 028 12619.75 168.05 54757.62 88888.00 2014-01-28 19:33:36.625 028 12619.77 168.05 54757.62 88888.00 2014-01-28 19:33:36.750 028 12619.83 168.03 54757.57 88888.00 2014-01-28 19:33:36.875 028 12619.88 168.00 54757.60 88888.00 2014-01-28 19:33:37.000 028 12619.92 168.03 54757.60 88888.00 2014-01-28 19:33:37.125 028 12619.85 168.07 54757.60 88888.00 2014-01-28 19:33:37.250 028 12619.80 168.05 54757.60 88888.00 2014-01-28 19:33:37.375 028 12619.80 168.03 54757.62 88888.00 2014-01-28 19:33:37.500 028 12619.80 168.03 54757.60 88888.00 2014-01-28 19:33:37.625 028 12619.77 168.03 54757.60 88888.00 2014-01-28 19:33:37.750 028 12619.77 168.00 54757.62 88888.00 2014-01-28 19:33:37.875 028 12619.83 168.05 54757.62 88888.00 2014-01-28 19:33:38.000 028 12619.83 168.03 54757.60 88888.00 2014-01-28 19:33:38.125 028 12619.80 168.00 54757.60 88888.00 2014-01-28 19:33:38.250 028 12619.90 167.97 54757.57 88888.00 2014-01-28 19:33:38.375 028 12619.98 168.00 54757.60 88888.00 2014-01-28 19:33:38.500 028 12619.92 168.00 54757.62 88888.00 2014-01-28 19:33:38.625 028 12619.90 168.00 54757.62 88888.00 2014-01-28 19:33:38.750 028 12619.88 168.03 54757.60 88888.00 2014-01-28 19:33:38.875 028 12619.88 168.05 54757.57 88888.00 2014-01-28 19:33:39.000 028 12619.90 168.03 54757.60 88888.00 2014-01-28 19:33:39.125 028 12619.83 167.97 54757.60 88888.00 2014-01-28 19:33:39.250 028 12619.85 168.00 54757.57 88888.00 2014-01-28 19:33:39.375 028 12619.92 168.03 54757.62 88888.00 2014-01-28 19:33:39.500 028 12619.95 168.03 54757.62 88888.00 2014-01-28 19:33:39.625 028 12619.90 167.97 54757.57 88888.00 2014-01-28 19:33:39.750 028 12619.88 168.00 54757.60 88888.00 2014-01-28 19:33:39.875 028 12619.83 168.03 54757.57 88888.00 2014-01-28 19:33:40.000 028 12619.77 168.03 54757.57 88888.00 2014-01-28 19:33:40.125 028 12619.80 168.00 54757.57 88888.00 2014-01-28 19:33:40.250 028 12619.77 168.00 54757.57 88888.00 2014-01-28 19:33:40.375 028 12619.83 168.00 54757.55 88888.00 2014-01-28 19:33:40.500 028 12619.80 168.03 54757.55 88888.00 2014-01-28 19:33:40.625 028 12619.90 168.00 54757.57 88888.00 2014-01-28 19:33:40.750 028 12619.92 168.00 54757.57 88888.00 2014-01-28 19:33:40.875 028 12619.88 168.00 54757.57 88888.00 2014-01-28 19:33:41.000 028 12619.83 168.00 54757.55 88888.00 2014-01-28 19:33:41.125 028 12619.80 168.00 54757.55 88888.00 2014-01-28 19:33:41.250 028 12619.88 168.00 54757.53 88888.00 2014-01-28 19:33:41.375 028 12619.92 168.00 54757.57 88888.00 2014-01-28 19:33:41.500 028 12619.98 168.03 54757.57 88888.00 2014-01-28 19:33:41.625 028 12619.98 168.03 54757.57 88888.00 2014-01-28 19:33:41.750 028 12619.92 168.03 54757.57 88888.00 2014-01-28 19:33:41.875 028 12619.92 168.03 54757.57 88888.00 2014-01-28 19:33:42.000 028 12619.88 168.00 54757.55 88888.00 2014-01-28 19:33:42.125 028 12619.85 168.03 54757.57 88888.00 2014-01-28 19:33:42.250 028 12619.85 168.00 54757.60 88888.00 2014-01-28 19:33:42.375 028 12619.88 168.00 54757.60 88888.00 2014-01-28 19:33:42.500 028 12619.90 168.00 54757.60 88888.00 2014-01-28 19:33:42.625 028 12619.90 168.00 54757.60 88888.00 2014-01-28 19:33:42.750 028 12619.88 168.00 54757.57 88888.00 2014-01-28 19:33:42.875 028 12619.83 167.97 54757.57 88888.00 2014-01-28 19:33:43.000 028 12619.85 167.97 54757.57 88888.00 2014-01-28 19:33:43.125 028 12619.95 168.00 54757.57 88888.00 2014-01-28 19:33:43.250 028 12619.95 168.00 54757.55 88888.00 2014-01-28 19:33:43.375 028 12619.98 168.05 54757.60 88888.00 2014-01-28 19:33:43.500 028 12619.98 168.05 54757.57 88888.00 2014-01-28 19:33:43.625 028 12619.98 168.03 54757.57 88888.00 2014-01-28 19:33:43.750 028 12620.00 168.00 54757.57 88888.00 2014-01-28 19:33:43.875 028 12620.08 168.00 54757.57 88888.00 2014-01-28 19:33:44.000 028 12620.05 167.97 54757.57 88888.00 2014-01-28 19:33:44.125 028 12620.00 167.97 54757.57 88888.00 2014-01-28 19:33:44.250 028 12620.00 167.95 54757.55 88888.00 2014-01-28 19:33:44.375 028 12620.02 167.97 54757.60 88888.00 2014-01-28 19:33:44.500 028 12620.05 167.97 54757.60 88888.00 2014-01-28 19:33:44.625 028 12620.02 167.97 54757.57 88888.00 2014-01-28 19:33:44.750 028 12620.02 168.00 54757.57 88888.00 2014-01-28 19:33:44.875 028 12620.02 167.97 54757.55 88888.00 2014-01-28 19:33:45.000 028 12620.00 167.97 54757.57 88888.00 2014-01-28 19:33:45.125 028 12620.00 167.97 54757.60 88888.00 2014-01-28 19:33:45.250 028 12620.02 168.00 54757.57 88888.00 2014-01-28 19:33:45.375 028 12620.08 168.00 54757.57 88888.00 2014-01-28 19:33:45.500 028 12620.08 168.00 54757.57 88888.00 2014-01-28 19:33:45.625 028 12620.05 168.03 54757.60 88888.00 2014-01-28 19:33:45.750 028 12620.08 168.05 54757.62 88888.00 2014-01-28 19:33:45.875 028 12620.08 168.03 54757.60 88888.00 2014-01-28 19:33:46.000 028 12620.02 168.03 54757.55 88888.00 2014-01-28 19:33:46.125 028 12620.02 168.00 54757.55 88888.00 2014-01-28 19:33:46.250 028 12620.00 167.97 54757.57 88888.00 2014-01-28 19:33:46.375 028 12620.00 168.00 54757.55 88888.00 2014-01-28 19:33:46.500 028 12619.95 168.00 54757.55 88888.00 2014-01-28 19:33:46.625 028 12619.98 167.97 54757.55 88888.00 2014-01-28 19:33:46.750 028 12620.00 168.00 54757.57 88888.00 2014-01-28 19:33:46.875 028 12620.05 167.97 54757.57 88888.00 2014-01-28 19:33:47.000 028 12620.08 168.00 54757.55 88888.00 2014-01-28 19:33:47.125 028 12620.12 168.03 54757.55 88888.00 2014-01-28 19:33:47.250 028 12620.12 168.00 54757.55 88888.00 2014-01-28 19:33:47.375 028 12620.08 168.00 54757.55 88888.00 2014-01-28 19:33:47.500 028 12620.10 167.97 54757.55 88888.00 2014-01-28 19:33:47.625 028 12620.15 167.97 54757.53 88888.00 2014-01-28 19:33:47.750 028 12620.17 168.00 54757.55 88888.00 2014-01-28 19:33:47.875 028 12620.12 168.03 54757.55 88888.00 2014-01-28 19:33:48.000 028 12620.08 168.00 54757.55 88888.00 2014-01-28 19:33:48.125 028 12620.05 167.97 54757.60 88888.00 2014-01-28 19:33:48.250 028 12620.02 168.00 54757.57 88888.00 2014-01-28 19:33:48.375 028 12620.02 168.00 54757.55 88888.00 2014-01-28 19:33:48.500 028 12620.10 168.00 54757.53 88888.00 2014-01-28 19:33:48.625 028 12620.10 168.00 54757.57 88888.00 2014-01-28 19:33:48.750 028 12620.05 168.00 54757.55 88888.00 2014-01-28 19:33:48.875 028 12620.00 167.97 54757.57 88888.00 2014-01-28 19:33:49.000 028 12619.98 168.03 54757.60 88888.00 2014-01-28 19:33:49.125 028 12620.00 168.00 54757.62 88888.00 2014-01-28 19:33:49.250 028 12620.00 167.95 54757.57 88888.00 2014-01-28 19:33:49.375 028 12620.02 167.95 54757.57 88888.00 2014-01-28 19:33:49.500 028 12620.05 167.97 54757.57 88888.00 2014-01-28 19:33:49.625 028 12620.08 168.00 54757.57 88888.00 2014-01-28 19:33:49.750 028 12620.08 167.97 54757.55 88888.00 2014-01-28 19:33:49.875 028 12620.08 168.00 54757.55 88888.00 2014-01-28 19:33:50.000 028 12620.02 168.00 54757.57 88888.00 2014-01-28 19:33:50.125 028 12620.00 167.97 54757.57 88888.00 2014-01-28 19:33:50.250 028 12619.95 168.00 54757.57 88888.00 2014-01-28 19:33:50.375 028 12619.90 168.03 54757.60 88888.00 2014-01-28 19:33:50.500 028 12619.95 168.03 54757.57 88888.00 2014-01-28 19:33:50.625 028 12619.98 168.00 54757.60 88888.00 2014-01-28 19:33:50.750 028 12619.98 168.03 54757.57 88888.00 2014-01-28 19:33:50.875 028 12619.95 168.03 54757.55 88888.00 2014-01-28 19:33:51.000 028 12619.95 168.03 54757.55 88888.00 2014-01-28 19:33:51.125 028 12619.92 168.00 54757.55 88888.00 2014-01-28 19:33:51.250 028 12619.95 168.03 54757.57 88888.00 2014-01-28 19:33:51.375 028 12619.98 168.05 54757.57 88888.00 2014-01-28 19:33:51.500 028 12619.98 168.03 54757.57 88888.00 2014-01-28 19:33:51.625 028 12620.02 168.03 54757.55 88888.00 2014-01-28 19:33:51.750 028 12620.05 168.03 54757.55 88888.00 2014-01-28 19:33:51.875 028 12620.02 168.00 54757.53 88888.00 2014-01-28 19:33:52.000 028 12620.00 168.03 54757.50 88888.00 2014-01-28 19:33:52.125 028 12620.05 168.05 54757.55 88888.00 2014-01-28 19:33:52.250 028 12620.05 168.03 54757.57 88888.00 2014-01-28 19:33:52.375 028 12620.02 168.03 54757.57 88888.00 2014-01-28 19:33:52.500 028 12620.00 168.03 54757.57 88888.00 2014-01-28 19:33:52.625 028 12620.02 168.03 54757.57 88888.00 2014-01-28 19:33:52.750 028 12620.02 168.03 54757.55 88888.00 2014-01-28 19:33:52.875 028 12620.02 168.00 54757.57 88888.00 2014-01-28 19:33:53.000 028 12619.98 168.00 54757.55 88888.00 2014-01-28 19:33:53.125 028 12619.92 168.03 54757.55 88888.00 2014-01-28 19:33:53.250 028 12619.95 168.00 54757.53 88888.00 2014-01-28 19:33:53.375 028 12620.00 168.03 54757.57 88888.00 2014-01-28 19:33:53.500 028 12620.05 168.03 54757.55 88888.00 2014-01-28 19:33:53.625 028 12620.02 168.05 54757.55 88888.00 2014-01-28 19:33:53.750 028 12620.02 168.05 54757.55 88888.00 2014-01-28 19:33:53.875 028 12620.05 168.05 54757.55 88888.00 2014-01-28 19:33:54.000 028 12620.05 168.03 54757.55 88888.00 2014-01-28 19:33:54.125 028 12620.08 168.00 54757.55 88888.00 2014-01-28 19:33:54.250 028 12620.02 168.00 54757.55 88888.00 2014-01-28 19:33:54.375 028 12620.10 168.00 54757.57 88888.00 2014-01-28 19:33:54.500 028 12620.20 168.03 54757.57 88888.00 2014-01-28 19:33:54.625 028 12620.17 168.03 54757.57 88888.00 2014-01-28 19:33:54.750 028 12620.20 168.03 54757.55 88888.00 2014-01-28 19:33:54.875 028 12620.25 168.05 54757.55 88888.00 2014-01-28 19:33:55.000 028 12620.23 168.07 54757.55 88888.00 2014-01-28 19:33:55.125 028 12620.12 168.05 54757.55 88888.00 2014-01-28 19:33:55.250 028 12620.17 168.00 54757.53 88888.00 2014-01-28 19:33:55.375 028 12620.15 168.00 54757.53 88888.00 2014-01-28 19:33:55.500 028 12620.15 168.00 54757.55 88888.00 2014-01-28 19:33:55.625 028 12620.15 168.03 54757.55 88888.00 2014-01-28 19:33:55.750 028 12620.12 168.05 54757.55 88888.00 2014-01-28 19:33:55.875 028 12620.17 168.05 54757.55 88888.00 2014-01-28 19:33:56.000 028 12620.20 168.03 54757.55 88888.00 2014-01-28 19:33:56.125 028 12620.20 168.05 54757.53 88888.00 2014-01-28 19:33:56.250 028 12620.17 168.07 54757.55 88888.00 2014-01-28 19:33:56.375 028 12620.15 168.05 54757.55 88888.00 2014-01-28 19:33:56.500 028 12620.12 168.05 54757.55 88888.00 2014-01-28 19:33:56.625 028 12620.12 168.03 54757.53 88888.00 2014-01-28 19:33:56.750 028 12620.12 168.03 54757.53 88888.00 2014-01-28 19:33:56.875 028 12620.20 168.05 54757.53 88888.00 2014-01-28 19:33:57.000 028 12620.20 168.05 54757.53 88888.00 2014-01-28 19:33:57.125 028 12620.27 168.07 54757.55 88888.00 2014-01-28 19:33:57.250 028 12620.35 168.05 54757.55 88888.00 2014-01-28 19:33:57.375 028 12620.33 168.03 54757.50 88888.00 2014-01-28 19:33:57.500 028 12620.25 168.05 54757.50 88888.00 2014-01-28 19:33:57.625 028 12620.20 168.03 54757.50 88888.00 2014-01-28 19:33:57.750 028 12620.23 168.00 54757.53 88888.00 2014-01-28 19:33:57.875 028 12620.30 168.03 54757.55 88888.00 2014-01-28 19:33:58.000 028 12620.30 168.03 54757.55 88888.00 2014-01-28 19:33:58.125 028 12620.25 168.03 54757.55 88888.00 2014-01-28 19:33:58.250 028 12620.25 168.03 54757.55 88888.00 2014-01-28 19:33:58.375 028 12620.27 168.05 54757.50 88888.00 2014-01-28 19:33:58.500 028 12620.27 168.03 54757.53 88888.00 2014-01-28 19:33:58.625 028 12620.27 168.05 54757.55 88888.00 2014-01-28 19:33:58.750 028 12620.23 168.05 54757.55 88888.00 2014-01-28 19:33:58.875 028 12620.20 168.05 54757.53 88888.00 2014-01-28 19:33:59.000 028 12620.25 168.03 54757.55 88888.00 2014-01-28 19:33:59.125 028 12620.30 168.03 54757.60 88888.00 2014-01-28 19:33:59.250 028 12620.30 168.03 54757.55 88888.00 2014-01-28 19:33:59.375 028 12620.25 168.03 54757.50 88888.00 2014-01-28 19:33:59.500 028 12620.25 168.03 54757.53 88888.00 2014-01-28 19:33:59.625 028 12620.27 168.05 54757.53 88888.00 2014-01-28 19:33:59.750 028 12620.30 168.05 54757.53 88888.00 2014-01-28 19:33:59.875 028 12620.23 168.03 54757.53 88888.00 2014-01-28 19:34:00.000 028 12620.25 168.03 54757.55 88888.00 2014-01-28 19:34:00.125 028 12620.25 168.07 54757.57 88888.00 2014-01-28 19:34:00.250 028 12620.20 168.05 54757.57 88888.00 2014-01-28 19:34:00.375 028 12620.17 168.03 54757.55 88888.00 2014-01-28 19:34:00.500 028 12620.17 168.03 54757.53 88888.00 2014-01-28 19:34:00.625 028 12620.20 168.05 54757.55 88888.00 2014-01-28 19:34:00.750 028 12620.30 168.05 54757.55 88888.00 2014-01-28 19:34:00.875 028 12620.42 168.03 54757.55 88888.00 2014-01-28 19:34:01.000 028 12620.42 168.03 54757.55 88888.00 2014-01-28 19:34:01.125 028 12620.40 168.03 54757.57 88888.00 2014-01-28 19:34:01.250 028 12620.38 168.03 54757.55 88888.00 2014-01-28 19:34:01.375 028 12620.38 168.03 54757.57 88888.00 2014-01-28 19:34:01.500 028 12620.38 168.03 54757.55 88888.00 2014-01-28 19:34:01.625 028 12620.35 168.03 54757.55 88888.00 2014-01-28 19:34:01.750 028 12620.30 168.03 54757.55 88888.00 2014-01-28 19:34:01.875 028 12620.30 168.00 54757.55 88888.00 2014-01-28 19:34:02.000 028 12620.27 167.97 54757.50 88888.00 2014-01-28 19:34:02.125 028 12620.25 167.97 54757.53 88888.00 2014-01-28 19:34:02.250 028 12620.27 167.97 54757.55 88888.00 2014-01-28 19:34:02.375 028 12620.33 167.97 54757.53 88888.00 2014-01-28 19:34:02.500 028 12620.38 168.00 54757.50 88888.00 2014-01-28 19:34:02.625 028 12620.40 168.03 54757.55 88888.00 2014-01-28 19:34:02.750 028 12620.40 168.00 54757.53 88888.00 2014-01-28 19:34:02.875 028 12620.35 167.97 54757.53 88888.00 2014-01-28 19:34:03.000 028 12620.38 167.97 54757.53 88888.00 2014-01-28 19:34:03.125 028 12620.40 167.95 54757.53 88888.00 2014-01-28 19:34:03.250 028 12620.42 167.93 54757.50 88888.00 2014-01-28 19:34:03.375 028 12620.40 167.93 54757.47 88888.00 2014-01-28 19:34:03.500 028 12620.38 167.95 54757.47 88888.00 2014-01-28 19:34:03.625 028 12620.42 167.95 54757.50 88888.00 2014-01-28 19:34:03.750 028 12620.45 167.93 54757.50 88888.00 2014-01-28 19:34:03.875 028 12620.40 167.93 54757.47 88888.00 2014-01-28 19:34:04.000 028 12620.40 167.93 54757.47 88888.00 2014-01-28 19:34:04.125 028 12620.40 167.90 54757.50 88888.00 2014-01-28 19:34:04.250 028 12620.42 167.93 54757.55 88888.00 2014-01-28 19:34:04.375 028 12620.50 167.95 54757.53 88888.00 2014-01-28 19:34:04.500 028 12620.50 167.93 54757.53 88888.00 2014-01-28 19:34:04.625 028 12620.48 167.93 54757.53 88888.00 2014-01-28 19:34:04.750 028 12620.48 167.90 54757.55 88888.00 2014-01-28 19:34:04.875 028 12620.45 167.90 54757.55 88888.00 2014-01-28 19:34:05.000 028 12620.40 167.88 54757.55 88888.00 2014-01-28 19:34:05.125 028 12620.48 167.90 54757.53 88888.00 2014-01-28 19:34:05.250 028 12620.55 167.88 54757.53 88888.00 2014-01-28 19:34:05.375 028 12620.50 167.90 54757.50 88888.00 2014-01-28 19:34:05.500 028 12620.42 167.93 54757.50 88888.00 2014-01-28 19:34:05.625 028 12620.40 167.93 54757.53 88888.00 2014-01-28 19:34:05.750 028 12620.38 167.93 54757.55 88888.00 2014-01-28 19:34:05.875 028 12620.45 167.93 54757.55 88888.00 2014-01-28 19:34:06.000 028 12620.52 167.90 54757.53 88888.00 2014-01-28 19:34:06.125 028 12620.48 167.90 54757.53 88888.00 2014-01-28 19:34:06.250 028 12620.48 167.88 54757.53 88888.00 2014-01-28 19:34:06.375 028 12620.50 167.90 54757.55 88888.00 2014-01-28 19:34:06.500 028 12620.50 167.90 54757.57 88888.00 2014-01-28 19:34:06.625 028 12620.62 167.85 54757.55 88888.00 2014-01-28 19:34:06.750 028 12620.70 167.85 54757.57 88888.00 2014-01-28 19:34:06.875 028 12620.70 167.85 54757.55 88888.00 2014-01-28 19:34:07.000 028 12620.62 167.82 54757.55 88888.00 2014-01-28 19:34:07.125 028 12620.58 167.85 54757.53 88888.00 2014-01-28 19:34:07.250 028 12620.52 167.82 54757.55 88888.00 2014-01-28 19:34:07.375 028 12620.55 167.88 54757.53 88888.00 2014-01-28 19:34:07.500 028 12620.60 167.88 54757.50 88888.00 2014-01-28 19:34:07.625 028 12620.62 167.85 54757.47 88888.00 2014-01-28 19:34:07.750 028 12620.65 167.85 54757.50 88888.00 2014-01-28 19:34:07.875 028 12620.67 167.88 54757.53 88888.00 2014-01-28 19:34:08.000 028 12620.65 167.88 54757.55 88888.00 2014-01-28 19:34:08.125 028 12620.73 167.88 54757.57 88888.00 2014-01-28 19:34:08.250 028 12620.73 167.85 54757.55 88888.00 2014-01-28 19:34:08.375 028 12620.70 167.85 54757.53 88888.00 2014-01-28 19:34:08.500 028 12620.65 167.85 54757.53 88888.00 2014-01-28 19:34:08.625 028 12620.62 167.88 54757.57 88888.00 2014-01-28 19:34:08.750 028 12620.65 167.90 54757.57 88888.00 2014-01-28 19:34:08.875 028 12620.65 167.88 54757.57 88888.00 2014-01-28 19:34:09.000 028 12620.67 167.88 54757.55 88888.00 2014-01-28 19:34:09.125 028 12620.70 167.85 54757.55 88888.00 2014-01-28 19:34:09.250 028 12620.65 167.88 54757.55 88888.00 2014-01-28 19:34:09.375 028 12620.58 167.88 54757.57 88888.00 2014-01-28 19:34:09.500 028 12620.50 167.88 54757.55 88888.00 2014-01-28 19:34:09.625 028 12620.60 167.90 54757.53 88888.00 2014-01-28 19:34:09.750 028 12620.67 167.88 54757.55 88888.00 2014-01-28 19:34:09.875 028 12620.67 167.90 54757.55 88888.00 2014-01-28 19:34:10.000 028 12620.65 167.88 54757.53 88888.00 2014-01-28 19:34:10.125 028 12620.65 167.85 54757.53 88888.00 2014-01-28 19:34:10.250 028 12620.55 167.88 54757.57 88888.00 2014-01-28 19:34:10.375 028 12620.58 167.93 54757.60 88888.00 2014-01-28 19:34:10.500 028 12620.62 167.90 54757.60 88888.00 2014-01-28 19:34:10.625 028 12620.62 167.88 54757.57 88888.00 2014-01-28 19:34:10.750 028 12620.65 167.88 54757.57 88888.00 2014-01-28 19:34:10.875 028 12620.67 167.88 54757.57 88888.00 2014-01-28 19:34:11.000 028 12620.73 167.88 54757.57 88888.00 2014-01-28 19:34:11.125 028 12620.70 167.88 54757.60 88888.00 2014-01-28 19:34:11.250 028 12620.65 167.85 54757.57 88888.00 2014-01-28 19:34:11.375 028 12620.65 167.88 54757.55 88888.00 2014-01-28 19:34:11.500 028 12620.67 167.85 54757.57 88888.00 2014-01-28 19:34:11.625 028 12620.73 167.85 54757.57 88888.00 2014-01-28 19:34:11.750 028 12620.73 167.90 54757.55 88888.00 2014-01-28 19:34:11.875 028 12620.75 167.88 54757.55 88888.00 2014-01-28 19:34:12.000 028 12620.75 167.88 54757.53 88888.00 2014-01-28 19:34:12.125 028 12620.67 167.85 54757.55 88888.00 2014-01-28 19:34:12.250 028 12620.62 167.82 54757.55 88888.00 2014-01-28 19:34:12.375 028 12620.70 167.82 54757.53 88888.00 2014-01-28 19:34:12.500 028 12620.75 167.85 54757.55 88888.00 2014-01-28 19:34:12.625 028 12620.75 167.85 54757.53 88888.00 2014-01-28 19:34:12.750 028 12620.73 167.82 54757.55 88888.00 2014-01-28 19:34:12.875 028 12620.73 167.80 54757.55 88888.00 2014-01-28 19:34:13.000 028 12620.77 167.80 54757.53 88888.00 2014-01-28 19:34:13.125 028 12620.80 167.85 54757.50 88888.00 2014-01-28 19:34:13.250 028 12620.80 167.82 54757.53 88888.00 2014-01-28 19:34:13.375 028 12620.80 167.80 54757.50 88888.00 2014-01-28 19:34:13.500 028 12620.80 167.82 54757.55 88888.00 2014-01-28 19:34:13.625 028 12620.83 167.80 54757.55 88888.00 2014-01-28 19:34:13.750 028 12620.83 167.82 54757.53 88888.00 2014-01-28 19:34:13.875 028 12620.73 167.85 54757.55 88888.00 2014-01-28 19:34:14.000 028 12620.75 167.85 54757.57 88888.00 2014-01-28 19:34:14.125 028 12620.85 167.88 54757.57 88888.00 2014-01-28 19:34:14.250 028 12620.88 167.85 54757.55 88888.00 2014-01-28 19:34:14.375 028 12620.83 167.85 54757.55 88888.00 2014-01-28 19:34:14.500 028 12620.70 167.82 54757.55 88888.00 2014-01-28 19:34:14.625 028 12620.65 167.80 54757.57 88888.00 2014-01-28 19:34:14.750 028 12620.70 167.88 54757.57 88888.00 2014-01-28 19:34:14.875 028 12620.75 167.85 54757.57 88888.00 2014-01-28 19:34:15.000 028 12620.75 167.90 54757.57 88888.00 2014-01-28 19:34:15.125 028 12620.75 167.90 54757.60 88888.00 2014-01-28 19:34:15.250 028 12620.77 167.88 54757.57 88888.00 2014-01-28 19:34:15.375 028 12620.77 167.88 54757.57 88888.00 2014-01-28 19:34:15.500 028 12620.80 167.85 54757.57 88888.00 2014-01-28 19:34:15.625 028 12620.77 167.88 54757.57 88888.00 2014-01-28 19:34:15.750 028 12620.83 167.85 54757.55 88888.00 2014-01-28 19:34:15.875 028 12620.85 167.90 54757.57 88888.00 2014-01-28 19:34:16.000 028 12620.85 167.90 54757.55 88888.00 2014-01-28 19:34:16.125 028 12620.83 167.93 54757.60 88888.00 2014-01-28 19:34:16.250 028 12620.83 167.90 54757.60 88888.00 2014-01-28 19:34:16.375 028 12620.85 167.90 54757.57 88888.00 2014-01-28 19:34:16.500 028 12620.88 167.95 54757.55 88888.00 2014-01-28 19:34:16.625 028 12620.85 167.97 54757.57 88888.00 2014-01-28 19:34:16.750 028 12620.85 167.93 54757.57 88888.00 2014-01-28 19:34:16.875 028 12620.85 167.90 54757.55 88888.00 2014-01-28 19:34:17.000 028 12620.88 167.88 54757.57 88888.00 2014-01-28 19:34:17.125 028 12620.83 167.93 54757.60 88888.00 2014-01-28 19:34:17.250 028 12620.80 167.93 54757.57 88888.00 2014-01-28 19:34:17.375 028 12620.80 167.95 54757.55 88888.00 2014-01-28 19:34:17.500 028 12620.80 167.93 54757.57 88888.00 2014-01-28 19:34:17.625 028 12620.85 167.95 54757.57 88888.00 2014-01-28 19:34:17.750 028 12620.88 167.95 54757.57 88888.00 2014-01-28 19:34:17.875 028 12620.90 167.95 54757.57 88888.00 2014-01-28 19:34:18.000 028 12620.88 167.95 54757.57 88888.00 2014-01-28 19:34:18.125 028 12620.88 167.93 54757.57 88888.00 2014-01-28 19:34:18.250 028 12620.83 167.90 54757.60 88888.00 2014-01-28 19:34:18.375 028 12620.80 167.93 54757.60 88888.00 2014-01-28 19:34:18.500 028 12620.77 167.95 54757.57 88888.00 2014-01-28 19:34:18.625 028 12620.77 167.90 54757.55 88888.00 2014-01-28 19:34:18.750 028 12620.83 167.95 54757.60 88888.00 2014-01-28 19:34:18.875 028 12620.88 167.95 54757.60 88888.00 2014-01-28 19:34:19.000 028 12620.88 167.97 54757.60 88888.00 2014-01-28 19:34:19.125 028 12620.83 167.95 54757.57 88888.00 2014-01-28 19:34:19.250 028 12620.83 167.95 54757.57 88888.00 2014-01-28 19:34:19.375 028 12620.83 167.93 54757.55 88888.00 2014-01-28 19:34:19.500 028 12620.85 167.93 54757.57 88888.00 2014-01-28 19:34:19.625 028 12620.90 167.95 54757.57 88888.00 2014-01-28 19:34:19.750 028 12620.92 167.93 54757.57 88888.00 2014-01-28 19:34:19.875 028 12620.95 167.95 54757.57 88888.00 2014-01-28 19:34:20.000 028 12620.90 167.97 54757.57 88888.00 2014-01-28 19:34:20.125 028 12620.85 168.00 54757.57 88888.00 2014-01-28 19:34:20.250 028 12620.80 167.97 54757.57 88888.00 2014-01-28 19:34:20.375 028 12620.85 168.00 54757.60 88888.00 2014-01-28 19:34:20.500 028 12620.88 168.00 54757.57 88888.00 2014-01-28 19:34:20.625 028 12620.83 168.00 54757.57 88888.00 2014-01-28 19:34:20.750 028 12620.88 168.00 54757.57 88888.00 2014-01-28 19:34:20.875 028 12620.90 167.97 54757.60 88888.00 2014-01-28 19:34:21.000 028 12620.85 168.00 54757.57 88888.00 2014-01-28 19:34:21.125 028 12620.85 168.00 54757.57 88888.00 2014-01-28 19:34:21.250 028 12620.85 168.00 54757.55 88888.00 2014-01-28 19:34:21.375 028 12620.90 167.97 54757.55 88888.00 2014-01-28 19:34:21.500 028 12620.98 167.95 54757.55 88888.00 2014-01-28 19:34:21.625 028 12620.92 167.97 54757.57 88888.00 2014-01-28 19:34:21.750 028 12620.85 167.95 54757.57 88888.00 2014-01-28 19:34:21.875 028 12620.85 167.93 54757.55 88888.00 2014-01-28 19:34:22.000 028 12620.92 167.93 54757.55 88888.00 2014-01-28 19:34:22.125 028 12620.95 167.95 54757.57 88888.00 2014-01-28 19:34:22.250 028 12620.88 167.95 54757.55 88888.00 2014-01-28 19:34:22.375 028 12620.88 167.97 54757.55 88888.00 2014-01-28 19:34:22.500 028 12620.95 167.95 54757.55 88888.00 2014-01-28 19:34:22.625 028 12621.02 167.97 54757.55 88888.00 2014-01-28 19:34:22.750 028 12620.98 167.97 54757.55 88888.00 2014-01-28 19:34:22.875 028 12620.88 167.97 54757.55 88888.00 2014-01-28 19:34:23.000 028 12620.88 167.97 54757.55 88888.00 2014-01-28 19:34:23.125 028 12620.88 167.95 54757.60 88888.00 2014-01-28 19:34:23.250 028 12620.92 167.93 54757.60 88888.00 2014-01-28 19:34:23.375 028 12620.95 167.95 54757.60 88888.00 2014-01-28 19:34:23.500 028 12620.98 167.95 54757.57 88888.00 2014-01-28 19:34:23.625 028 12620.92 167.90 54757.60 88888.00 2014-01-28 19:34:23.750 028 12620.88 167.88 54757.60 88888.00 2014-01-28 19:34:23.875 028 12620.85 167.90 54757.60 88888.00 2014-01-28 19:34:24.000 028 12620.90 167.93 54757.57 88888.00 2014-01-28 19:34:24.125 028 12620.90 167.90 54757.57 88888.00 2014-01-28 19:34:24.250 028 12620.90 167.88 54757.60 88888.00 2014-01-28 19:34:24.375 028 12621.02 167.93 54757.60 88888.00 2014-01-28 19:34:24.500 028 12621.05 167.93 54757.60 88888.00 2014-01-28 19:34:24.625 028 12621.00 167.95 54757.62 88888.00 2014-01-28 19:34:24.750 028 12620.90 167.93 54757.57 88888.00 2014-01-28 19:34:24.875 028 12620.88 167.93 54757.57 88888.00 2014-01-28 19:34:25.000 028 12620.88 167.93 54757.57 88888.00 2014-01-28 19:34:25.125 028 12620.95 167.93 54757.60 88888.00 2014-01-28 19:34:25.250 028 12621.00 167.93 54757.60 88888.00 2014-01-28 19:34:25.375 028 12621.00 167.95 54757.57 88888.00 2014-01-28 19:34:25.500 028 12620.95 167.93 54757.57 88888.00 2014-01-28 19:34:25.625 028 12620.92 167.93 54757.57 88888.00 2014-01-28 19:34:25.750 028 12620.95 167.93 54757.60 88888.00 2014-01-28 19:34:25.875 028 12620.98 167.95 54757.60 88888.00 2014-01-28 19:34:26.000 028 12620.95 167.93 54757.60 88888.00 2014-01-28 19:34:26.125 028 12620.92 167.88 54757.57 88888.00 2014-01-28 19:34:26.250 028 12620.95 167.85 54757.57 88888.00 2014-01-28 19:34:26.375 028 12620.95 167.82 54757.55 88888.00 2014-01-28 19:34:26.500 028 12620.92 167.85 54757.57 88888.00 2014-01-28 19:34:26.625 028 12620.92 167.85 54757.60 88888.00 2014-01-28 19:34:26.750 028 12620.90 167.88 54757.62 88888.00 2014-01-28 19:34:26.875 028 12620.98 167.85 54757.60 88888.00 2014-01-28 19:34:27.000 028 12620.90 167.85 54757.57 88888.00 2014-01-28 19:34:27.125 028 12620.85 167.85 54757.60 88888.00 2014-01-28 19:34:27.250 028 12620.85 167.82 54757.60 88888.00 2014-01-28 19:34:27.375 028 12620.92 167.82 54757.60 88888.00 2014-01-28 19:34:27.500 028 12621.00 167.82 54757.57 88888.00 2014-01-28 19:34:27.625 028 12621.00 167.80 54757.57 88888.00 2014-01-28 19:34:27.750 028 12621.00 167.82 54757.60 88888.00 2014-01-28 19:34:27.875 028 12620.98 167.80 54757.62 88888.00 2014-01-28 19:34:28.000 028 12621.02 167.80 54757.57 88888.00 2014-01-28 19:34:28.125 028 12621.08 167.82 54757.57 88888.00 2014-01-28 19:34:28.250 028 12621.00 167.80 54757.62 88888.00 2014-01-28 19:34:28.375 028 12620.95 167.80 54757.60 88888.00 2014-01-28 19:34:28.500 028 12620.95 167.80 54757.60 88888.00 2014-01-28 19:34:28.625 028 12620.92 167.80 54757.60 88888.00 2014-01-28 19:34:28.750 028 12620.95 167.82 54757.60 88888.00 2014-01-28 19:34:28.875 028 12620.92 167.80 54757.60 88888.00 2014-01-28 19:34:29.000 028 12620.95 167.70 54757.62 88888.00 2014-01-28 19:34:29.125 028 12621.00 167.75 54757.60 88888.00 2014-01-28 19:34:29.250 028 12621.00 167.78 54757.62 88888.00 2014-01-28 19:34:29.375 028 12621.02 167.75 54757.60 88888.00 2014-01-28 19:34:29.500 028 12621.00 167.78 54757.60 88888.00 2014-01-28 19:34:29.625 028 12620.98 167.75 54757.60 88888.00 2014-01-28 19:34:29.750 028 12620.95 167.75 54757.60 88888.00 2014-01-28 19:34:29.875 028 12620.92 167.75 54757.60 88888.00 2014-01-28 19:34:30.000 028 12620.98 167.70 54757.60 88888.00 2014-01-28 19:34:30.125 028 12620.98 167.68 54757.62 88888.00 2014-01-28 19:34:30.250 028 12620.98 167.68 54757.62 88888.00 2014-01-28 19:34:30.375 028 12621.02 167.70 54757.60 88888.00 2014-01-28 19:34:30.500 028 12621.08 167.72 54757.62 88888.00 2014-01-28 19:34:30.625 028 12620.98 167.70 54757.60 88888.00 2014-01-28 19:34:30.750 028 12620.95 167.68 54757.60 88888.00 2014-01-28 19:34:30.875 028 12620.98 167.68 54757.62 88888.00 2014-01-28 19:34:31.000 028 12620.98 167.68 54757.62 88888.00 2014-01-28 19:34:31.125 028 12621.00 167.65 54757.62 88888.00 2014-01-28 19:34:31.250 028 12621.00 167.65 54757.60 88888.00 2014-01-28 19:34:31.375 028 12620.98 167.65 54757.60 88888.00 2014-01-28 19:34:31.500 028 12620.95 167.65 54757.60 88888.00 2014-01-28 19:34:31.625 028 12620.90 167.65 54757.65 88888.00 2014-01-28 19:34:31.750 028 12620.92 167.62 54757.65 88888.00 2014-01-28 19:34:31.875 028 12620.98 167.62 54757.62 88888.00 2014-01-28 19:34:32.000 028 12621.00 167.62 54757.62 88888.00 2014-01-28 19:34:32.125 028 12621.08 167.65 54757.65 88888.00 2014-01-28 19:34:32.250 028 12621.02 167.62 54757.68 88888.00 2014-01-28 19:34:32.375 028 12621.02 167.60 54757.70 88888.00 2014-01-28 19:34:32.500 028 12621.00 167.62 54757.65 88888.00 2014-01-28 19:34:32.625 028 12620.98 167.60 54757.62 88888.00 2014-01-28 19:34:32.750 028 12621.00 167.60 54757.60 88888.00 2014-01-28 19:34:32.875 028 12620.98 167.57 54757.62 88888.00 2014-01-28 19:34:33.000 028 12621.00 167.60 54757.62 88888.00 2014-01-28 19:34:33.125 028 12621.02 167.62 54757.62 88888.00 2014-01-28 19:34:33.250 028 12621.02 167.60 54757.65 88888.00 2014-01-28 19:34:33.375 028 12621.00 167.60 54757.68 88888.00 2014-01-28 19:34:33.500 028 12621.02 167.57 54757.68 88888.00 2014-01-28 19:34:33.625 028 12621.08 167.60 54757.68 88888.00 2014-01-28 19:34:33.750 028 12621.12 167.60 54757.62 88888.00 2014-01-28 19:34:33.875 028 12621.20 167.57 54757.62 88888.00 2014-01-28 19:34:34.000 028 12621.15 167.57 54757.62 88888.00 2014-01-28 19:34:34.125 028 12621.10 167.55 54757.60 88888.00 2014-01-28 19:34:34.250 028 12621.05 167.57 54757.62 88888.00 2014-01-28 19:34:34.375 028 12621.02 167.60 54757.60 88888.00 2014-01-28 19:34:34.500 028 12621.02 167.60 54757.62 88888.00 2014-01-28 19:34:34.625 028 12621.08 167.57 54757.65 88888.00 2014-01-28 19:34:34.750 028 12621.08 167.60 54757.70 88888.00 2014-01-28 19:34:34.875 028 12621.12 167.55 54757.65 88888.00 2014-01-28 19:34:35.000 028 12621.23 167.55 54757.62 88888.00 2014-01-28 19:34:35.125 028 12621.23 167.53 54757.68 88888.00 2014-01-28 19:34:35.250 028 12621.12 167.53 54757.68 88888.00 2014-01-28 19:34:35.375 028 12621.02 167.53 54757.62 88888.00 2014-01-28 19:34:35.500 028 12621.02 167.53 54757.62 88888.00 2014-01-28 19:34:35.625 028 12621.08 167.53 54757.65 88888.00 2014-01-28 19:34:35.750 028 12621.15 167.53 54757.68 88888.00 2014-01-28 19:34:35.875 028 12621.15 167.55 54757.65 88888.00 2014-01-28 19:34:36.000 028 12621.12 167.55 54757.68 88888.00 2014-01-28 19:34:36.125 028 12621.15 167.57 54757.68 88888.00 2014-01-28 19:34:36.250 028 12621.12 167.50 54757.65 88888.00 2014-01-28 19:34:36.375 028 12621.12 167.55 54757.62 88888.00 2014-01-28 19:34:36.500 028 12621.10 167.55 54757.65 88888.00 2014-01-28 19:34:36.625 028 12621.02 167.55 54757.62 88888.00 2014-01-28 19:34:36.750 028 12621.08 167.55 54757.65 88888.00 2014-01-28 19:34:36.875 028 12621.08 167.55 54757.68 88888.00 2014-01-28 19:34:37.000 028 12621.05 167.55 54757.68 88888.00 2014-01-28 19:34:37.125 028 12621.05 167.50 54757.68 88888.00 2014-01-28 19:34:37.250 028 12621.10 167.50 54757.65 88888.00 2014-01-28 19:34:37.375 028 12621.10 167.50 54757.68 88888.00 2014-01-28 19:34:37.500 028 12621.08 167.50 54757.65 88888.00 2014-01-28 19:34:37.625 028 12621.10 167.55 54757.62 88888.00 2014-01-28 19:34:37.750 028 12621.10 167.57 54757.62 88888.00 2014-01-28 19:34:37.875 028 12621.12 167.55 54757.65 88888.00 2014-01-28 19:34:38.000 028 12621.12 167.55 54757.62 88888.00 2014-01-28 19:34:38.125 028 12621.15 167.57 54757.65 88888.00 2014-01-28 19:34:38.250 028 12621.15 167.57 54757.62 88888.00 2014-01-28 19:34:38.375 028 12621.15 167.57 54757.62 88888.00 2014-01-28 19:34:38.500 028 12621.12 167.55 54757.65 88888.00 2014-01-28 19:34:38.625 028 12621.12 167.57 54757.68 88888.00 2014-01-28 19:34:38.750 028 12621.20 167.62 54757.68 88888.00 2014-01-28 19:34:38.875 028 12621.25 167.57 54757.70 88888.00 2014-01-28 19:34:39.000 028 12621.27 167.60 54757.65 88888.00 2014-01-28 19:34:39.125 028 12621.30 167.60 54757.65 88888.00 2014-01-28 19:34:39.250 028 12621.30 167.60 54757.68 88888.00 2014-01-28 19:34:39.375 028 12621.33 167.62 54757.68 88888.00 2014-01-28 19:34:39.500 028 12621.25 167.60 54757.65 88888.00 2014-01-28 19:34:39.625 028 12621.15 167.57 54757.62 88888.00 2014-01-28 19:34:39.750 028 12621.23 167.60 54757.65 88888.00 2014-01-28 19:34:39.875 028 12621.20 167.60 54757.62 88888.00 2014-01-28 19:34:40.000 028 12621.23 167.57 54757.65 88888.00 2014-01-28 19:34:40.125 028 12621.25 167.60 54757.68 88888.00 2014-01-28 19:34:40.250 028 12621.20 167.62 54757.68 88888.00 2014-01-28 19:34:40.375 028 12621.12 167.60 54757.68 88888.00 2014-01-28 19:34:40.500 028 12621.17 167.60 54757.68 88888.00 2014-01-28 19:34:40.625 028 12621.17 167.60 54757.72 88888.00 2014-01-28 19:34:40.750 028 12621.17 167.62 54757.78 88888.00 2014-01-28 19:34:40.875 028 12621.15 167.68 54757.75 88888.00 2014-01-28 19:34:41.000 028 12621.20 167.62 54757.68 88888.00 2014-01-28 19:34:41.125 028 12621.30 167.62 54757.68 88888.00 2014-01-28 19:34:41.250 028 12621.27 167.60 54757.68 88888.00 2014-01-28 19:34:41.375 028 12621.27 167.60 54757.70 88888.00 2014-01-28 19:34:41.500 028 12621.30 167.65 54757.68 88888.00 2014-01-28 19:34:41.625 028 12621.27 167.62 54757.65 88888.00 2014-01-28 19:34:41.750 028 12621.20 167.60 54757.65 88888.00 2014-01-28 19:34:41.875 028 12621.17 167.57 54757.60 88888.00 2014-01-28 19:34:42.000 028 12621.23 167.57 54757.60 88888.00 2014-01-28 19:34:42.125 028 12621.30 167.62 54757.65 88888.00 2014-01-28 19:34:42.250 028 12621.25 167.62 54757.68 88888.00 2014-01-28 19:34:42.375 028 12621.23 167.68 54757.68 88888.00 2014-01-28 19:34:42.500 028 12621.17 167.68 54757.68 88888.00 2014-01-28 19:34:42.625 028 12621.17 167.68 54757.65 88888.00 2014-01-28 19:34:42.750 028 12621.23 167.62 54757.68 88888.00 2014-01-28 19:34:42.875 028 12621.27 167.57 54757.65 88888.00 2014-01-28 19:34:43.000 028 12621.25 167.60 54757.62 88888.00 2014-01-28 19:34:43.125 028 12621.20 167.62 54757.68 88888.00 2014-01-28 19:34:43.250 028 12621.20 167.65 54757.70 88888.00 2014-01-28 19:34:43.375 028 12621.23 167.65 54757.68 88888.00 2014-01-28 19:34:43.500 028 12621.25 167.62 54757.68 88888.00 2014-01-28 19:34:43.625 028 12621.27 167.62 54757.68 88888.00 2014-01-28 19:34:43.750 028 12621.25 167.62 54757.70 88888.00 2014-01-28 19:34:43.875 028 12621.27 167.62 54757.70 88888.00 2014-01-28 19:34:44.000 028 12621.27 167.60 54757.68 88888.00 2014-01-28 19:34:44.125 028 12621.25 167.60 54757.65 88888.00 2014-01-28 19:34:44.250 028 12621.23 167.62 54757.68 88888.00 2014-01-28 19:34:44.375 028 12621.27 167.65 54757.68 88888.00 2014-01-28 19:34:44.500 028 12621.33 167.62 54757.68 88888.00 2014-01-28 19:34:44.625 028 12621.33 167.62 54757.65 88888.00 2014-01-28 19:34:44.750 028 12621.33 167.65 54757.68 88888.00 2014-01-28 19:34:44.875 028 12621.30 167.62 54757.68 88888.00 2014-01-28 19:34:45.000 028 12621.30 167.60 54757.68 88888.00 2014-01-28 19:34:45.125 028 12621.27 167.62 54757.70 88888.00 2014-01-28 19:34:45.250 028 12621.27 167.60 54757.65 88888.00 2014-01-28 19:34:45.375 028 12621.27 167.62 54757.68 88888.00 2014-01-28 19:34:45.500 028 12621.33 167.62 54757.70 88888.00 2014-01-28 19:34:45.625 028 12621.38 167.62 54757.68 88888.00 2014-01-28 19:34:45.750 028 12621.33 167.60 54757.68 88888.00 2014-01-28 19:34:45.875 028 12621.25 167.60 54757.68 88888.00 2014-01-28 19:34:46.000 028 12621.27 167.62 54757.68 88888.00 2014-01-28 19:34:46.125 028 12621.30 167.60 54757.68 88888.00 2014-01-28 19:34:46.250 028 12621.30 167.60 54757.65 88888.00 2014-01-28 19:34:46.375 028 12621.33 167.60 54757.62 88888.00 2014-01-28 19:34:46.500 028 12621.27 167.62 54757.68 88888.00 2014-01-28 19:34:46.625 028 12621.27 167.65 54757.68 88888.00 2014-01-28 19:34:46.750 028 12621.35 167.62 54757.70 88888.00 2014-01-28 19:34:46.875 028 12621.38 167.60 54757.70 88888.00 2014-01-28 19:34:47.000 028 12621.40 167.62 54757.68 88888.00 2014-01-28 19:34:47.125 028 12621.40 167.62 54757.70 88888.00 2014-01-28 19:34:47.250 028 12621.38 167.62 54757.65 88888.00 2014-01-28 19:34:47.375 028 12621.38 167.62 54757.62 88888.00 2014-01-28 19:34:47.500 028 12621.48 167.65 54757.65 88888.00 2014-01-28 19:34:47.625 028 12621.45 167.65 54757.65 88888.00 2014-01-28 19:34:47.750 028 12621.42 167.62 54757.65 88888.00 2014-01-28 19:34:47.875 028 12621.45 167.62 54757.65 88888.00 2014-01-28 19:34:48.000 028 12621.42 167.62 54757.65 88888.00 2014-01-28 19:34:48.125 028 12621.42 167.65 54757.65 88888.00 2014-01-28 19:34:48.250 028 12621.48 167.65 54757.65 88888.00 2014-01-28 19:34:48.375 028 12621.50 167.68 54757.65 88888.00 2014-01-28 19:34:48.500 028 12621.45 167.68 54757.65 88888.00 2014-01-28 19:34:48.625 028 12621.40 167.65 54757.65 88888.00 2014-01-28 19:34:48.750 028 12621.38 167.62 54757.65 88888.00 2014-01-28 19:34:48.875 028 12621.38 167.60 54757.68 88888.00 2014-01-28 19:34:49.000 028 12621.42 167.62 54757.68 88888.00 2014-01-28 19:34:49.125 028 12621.40 167.62 54757.65 88888.00 2014-01-28 19:34:49.250 028 12621.45 167.68 54757.70 88888.00 2014-01-28 19:34:49.375 028 12621.48 167.68 54757.72 88888.00 2014-01-28 19:34:49.500 028 12621.50 167.62 54757.72 88888.00 2014-01-28 19:34:49.625 028 12621.45 167.60 54757.68 88888.00 2014-01-28 19:34:49.750 028 12621.45 167.62 54757.68 88888.00 2014-01-28 19:34:49.875 028 12621.42 167.65 54757.70 88888.00 2014-01-28 19:34:50.000 028 12621.40 167.65 54757.68 88888.00 2014-01-28 19:34:50.125 028 12621.45 167.68 54757.70 88888.00 2014-01-28 19:34:50.250 028 12621.48 167.68 54757.72 88888.00 2014-01-28 19:34:50.375 028 12621.45 167.68 54757.68 88888.00 2014-01-28 19:34:50.500 028 12621.42 167.65 54757.65 88888.00 2014-01-28 19:34:50.625 028 12621.42 167.65 54757.68 88888.00 2014-01-28 19:34:50.750 028 12621.52 167.65 54757.68 88888.00 2014-01-28 19:34:50.875 028 12621.55 167.68 54757.70 88888.00 2014-01-28 19:34:51.000 028 12621.55 167.68 54757.72 88888.00 2014-01-28 19:34:51.125 028 12621.50 167.62 54757.72 88888.00 2014-01-28 19:34:51.250 028 12621.48 167.65 54757.68 88888.00 2014-01-28 19:34:51.375 028 12621.48 167.62 54757.62 88888.00 2014-01-28 19:34:51.500 028 12621.52 167.60 54757.65 88888.00 2014-01-28 19:34:51.625 028 12621.55 167.62 54757.65 88888.00 2014-01-28 19:34:51.750 028 12621.58 167.62 54757.68 88888.00 2014-01-28 19:34:51.875 028 12621.52 167.65 54757.68 88888.00 2014-01-28 19:34:52.000 028 12621.52 167.65 54757.65 88888.00 2014-01-28 19:34:52.125 028 12621.50 167.62 54757.65 88888.00 2014-01-28 19:34:52.250 028 12621.45 167.62 54757.65 88888.00 2014-01-28 19:34:52.375 028 12621.52 167.62 54757.70 88888.00 2014-01-28 19:34:52.500 028 12621.60 167.68 54757.70 88888.00 2014-01-28 19:34:52.625 028 12621.60 167.68 54757.70 88888.00 2014-01-28 19:34:52.750 028 12621.55 167.68 54757.68 88888.00 2014-01-28 19:34:52.875 028 12621.58 167.65 54757.68 88888.00 2014-01-28 19:34:53.000 028 12621.58 167.60 54757.68 88888.00 2014-01-28 19:34:53.125 028 12621.52 167.62 54757.65 88888.00 2014-01-28 19:34:53.250 028 12621.50 167.60 54757.68 88888.00 2014-01-28 19:34:53.375 028 12621.58 167.62 54757.68 88888.00 2014-01-28 19:34:53.500 028 12621.62 167.60 54757.65 88888.00 2014-01-28 19:34:53.625 028 12621.67 167.62 54757.70 88888.00 2014-01-28 19:34:53.750 028 12621.60 167.62 54757.70 88888.00 2014-01-28 19:34:53.875 028 12621.58 167.62 54757.68 88888.00 2014-01-28 19:34:54.000 028 12621.60 167.62 54757.68 88888.00 2014-01-28 19:34:54.125 028 12621.65 167.62 54757.68 88888.00 2014-01-28 19:34:54.250 028 12621.60 167.60 54757.70 88888.00 2014-01-28 19:34:54.375 028 12621.60 167.60 54757.68 88888.00 2014-01-28 19:34:54.500 028 12621.62 167.60 54757.70 88888.00 2014-01-28 19:34:54.625 028 12621.65 167.65 54757.70 88888.00 2014-01-28 19:34:54.750 028 12621.62 167.65 54757.70 88888.00 2014-01-28 19:34:54.875 028 12621.58 167.62 54757.70 88888.00 2014-01-28 19:34:55.000 028 12621.58 167.62 54757.68 88888.00 2014-01-28 19:34:55.125 028 12621.60 167.62 54757.68 88888.00 2014-01-28 19:34:55.250 028 12621.58 167.62 54757.68 88888.00 2014-01-28 19:34:55.375 028 12621.58 167.60 54757.68 88888.00 2014-01-28 19:34:55.500 028 12621.48 167.60 54757.65 88888.00 2014-01-28 19:34:55.625 028 12621.42 167.60 54757.65 88888.00 2014-01-28 19:34:55.750 028 12621.58 167.60 54757.65 88888.00 2014-01-28 19:34:55.875 028 12621.58 167.57 54757.68 88888.00 2014-01-28 19:34:56.000 028 12621.58 167.62 54757.70 88888.00 2014-01-28 19:34:56.125 028 12621.60 167.60 54757.68 88888.00 2014-01-28 19:34:56.250 028 12621.62 167.57 54757.68 88888.00 2014-01-28 19:34:56.375 028 12621.67 167.57 54757.68 88888.00 2014-01-28 19:34:56.500 028 12621.58 167.57 54757.65 88888.00 2014-01-28 19:34:56.625 028 12621.58 167.62 54757.68 88888.00 2014-01-28 19:34:56.750 028 12621.58 167.57 54757.68 88888.00 2014-01-28 19:34:56.875 028 12621.58 167.60 54757.65 88888.00 2014-01-28 19:34:57.000 028 12621.60 167.60 54757.70 88888.00 2014-01-28 19:34:57.125 028 12621.62 167.60 54757.70 88888.00 2014-01-28 19:34:57.250 028 12621.65 167.55 54757.72 88888.00 2014-01-28 19:34:57.375 028 12621.73 167.60 54757.70 88888.00 2014-01-28 19:34:57.500 028 12621.75 167.62 54757.70 88888.00 2014-01-28 19:34:57.625 028 12621.73 167.68 54757.72 88888.00 2014-01-28 19:34:57.750 028 12621.67 167.68 54757.72 88888.00 2014-01-28 19:34:57.875 028 12621.65 167.62 54757.68 88888.00 2014-01-28 19:34:58.000 028 12621.67 167.62 54757.65 88888.00 2014-01-28 19:34:58.125 028 12621.65 167.62 54757.72 88888.00 2014-01-28 19:34:58.250 028 12621.65 167.65 54757.72 88888.00 2014-01-28 19:34:58.375 028 12621.67 167.62 54757.72 88888.00 2014-01-28 19:34:58.500 028 12621.62 167.62 54757.75 88888.00 2014-01-28 19:34:58.625 028 12621.62 167.62 54757.72 88888.00 2014-01-28 19:34:58.750 028 12621.62 167.65 54757.72 88888.00 2014-01-28 19:34:58.875 028 12621.62 167.62 54757.70 88888.00 2014-01-28 19:34:59.000 028 12621.65 167.68 54757.72 88888.00 2014-01-28 19:34:59.125 028 12621.65 167.65 54757.72 88888.00 2014-01-28 19:34:59.250 028 12621.60 167.65 54757.70 88888.00 2014-01-28 19:34:59.375 028 12621.67 167.65 54757.70 88888.00 2014-01-28 19:34:59.500 028 12621.65 167.62 54757.70 88888.00 2014-01-28 19:34:59.625 028 12621.67 167.65 54757.72 88888.00 2014-01-28 19:34:59.750 028 12621.67 167.68 54757.75 88888.00 2014-01-28 19:34:59.875 028 12621.62 167.65 54757.72 88888.00 2014-01-28 19:35:00.000 028 12621.65 167.62 54757.72 88888.00 2014-01-28 19:35:00.125 028 12621.67 167.62 54757.75 88888.00 2014-01-28 19:35:00.250 028 12621.67 167.60 54757.75 88888.00 2014-01-28 19:35:00.375 028 12621.75 167.65 54757.78 88888.00 2014-01-28 19:35:00.500 028 12621.75 167.68 54757.75 88888.00 2014-01-28 19:35:00.625 028 12621.75 167.65 54757.75 88888.00 2014-01-28 19:35:00.750 028 12621.70 167.62 54757.72 88888.00 2014-01-28 19:35:00.875 028 12621.65 167.60 54757.70 88888.00 2014-01-28 19:35:01.000 028 12621.62 167.60 54757.72 88888.00 2014-01-28 19:35:01.125 028 12621.65 167.65 54757.75 88888.00 2014-01-28 19:35:01.250 028 12621.70 167.65 54757.75 88888.00 2014-01-28 19:35:01.375 028 12621.73 167.65 54757.72 88888.00 2014-01-28 19:35:01.500 028 12621.67 167.62 54757.72 88888.00 2014-01-28 19:35:01.625 028 12621.75 167.62 54757.72 88888.00 2014-01-28 19:35:01.750 028 12621.80 167.65 54757.75 88888.00 2014-01-28 19:35:01.875 028 12621.73 167.65 54757.75 88888.00 2014-01-28 19:35:02.000 028 12621.67 167.68 54757.72 88888.00 2014-01-28 19:35:02.125 028 12621.67 167.60 54757.72 88888.00 2014-01-28 19:35:02.250 028 12621.62 167.62 54757.75 88888.00 2014-01-28 19:35:02.375 028 12621.70 167.68 54757.75 88888.00 2014-01-28 19:35:02.500 028 12621.75 167.72 54757.78 88888.00 2014-01-28 19:35:02.625 028 12621.80 167.70 54757.75 88888.00 2014-01-28 19:35:02.750 028 12621.75 167.60 54757.75 88888.00 2014-01-28 19:35:02.875 028 12621.70 167.65 54757.75 88888.00 2014-01-28 19:35:03.000 028 12621.65 167.62 54757.78 88888.00 2014-01-28 19:35:03.125 028 12621.67 167.70 54757.80 88888.00 2014-01-28 19:35:03.250 028 12621.67 167.68 54757.80 88888.00 2014-01-28 19:35:03.375 028 12621.65 167.65 54757.80 88888.00 2014-01-28 19:35:03.500 028 12621.62 167.62 54757.78 88888.00 2014-01-28 19:35:03.625 028 12621.58 167.62 54757.80 88888.00 2014-01-28 19:35:03.750 028 12621.60 167.68 54757.80 88888.00 2014-01-28 19:35:03.875 028 12621.62 167.68 54757.78 88888.00 2014-01-28 19:35:04.000 028 12621.67 167.65 54757.75 88888.00 2014-01-28 19:35:04.125 028 12621.67 167.68 54757.75 88888.00 2014-01-28 19:35:04.250 028 12621.65 167.68 54757.72 88888.00 2014-01-28 19:35:04.375 028 12621.67 167.62 54757.72 88888.00 2014-01-28 19:35:04.500 028 12621.65 167.65 54757.75 88888.00 2014-01-28 19:35:04.625 028 12621.73 167.65 54757.78 88888.00 2014-01-28 19:35:04.750 028 12621.75 167.68 54757.78 88888.00 2014-01-28 19:35:04.875 028 12621.73 167.68 54757.75 88888.00 2014-01-28 19:35:05.000 028 12621.67 167.65 54757.72 88888.00 2014-01-28 19:35:05.125 028 12621.67 167.62 54757.80 88888.00 2014-01-28 19:35:05.250 028 12621.67 167.62 54757.72 88888.00 2014-01-28 19:35:05.375 028 12621.73 167.60 54757.70 88888.00 2014-01-28 19:35:05.500 028 12621.75 167.65 54757.72 88888.00 2014-01-28 19:35:05.625 028 12621.73 167.68 54757.72 88888.00 2014-01-28 19:35:05.750 028 12621.67 167.68 54757.70 88888.00 2014-01-28 19:35:05.875 028 12621.70 167.65 54757.70 88888.00 2014-01-28 19:35:06.000 028 12621.67 167.65 54757.70 88888.00 2014-01-28 19:35:06.125 028 12621.70 167.68 54757.75 88888.00 2014-01-28 19:35:06.250 028 12621.67 167.68 54757.75 88888.00 2014-01-28 19:35:06.375 028 12621.70 167.70 54757.78 88888.00 2014-01-28 19:35:06.500 028 12621.65 167.70 54757.72 88888.00 2014-01-28 19:35:06.625 028 12621.60 167.72 54757.75 88888.00 2014-01-28 19:35:06.750 028 12621.60 167.70 54757.78 88888.00 2014-01-28 19:35:06.875 028 12621.62 167.72 54757.78 88888.00 2014-01-28 19:35:07.000 028 12621.67 167.75 54757.82 88888.00 2014-01-28 19:35:07.125 028 12621.65 167.72 54757.78 88888.00 2014-01-28 19:35:07.250 028 12621.65 167.68 54757.80 88888.00 2014-01-28 19:35:07.375 028 12621.62 167.72 54757.80 88888.00 2014-01-28 19:35:07.500 028 12621.58 167.70 54757.78 88888.00 2014-01-28 19:35:07.625 028 12621.52 167.68 54757.75 88888.00 2014-01-28 19:35:07.750 028 12621.62 167.68 54757.78 88888.00 2014-01-28 19:35:07.875 028 12621.67 167.70 54757.80 88888.00 2014-01-28 19:35:08.000 028 12621.70 167.70 54757.80 88888.00 2014-01-28 19:35:08.125 028 12621.67 167.70 54757.78 88888.00 2014-01-28 19:35:08.250 028 12621.65 167.68 54757.80 88888.00 2014-01-28 19:35:08.375 028 12621.73 167.75 54757.80 88888.00 2014-01-28 19:35:08.500 028 12621.65 167.75 54757.82 88888.00 2014-01-28 19:35:08.625 028 12621.60 167.75 54757.82 88888.00 2014-01-28 19:35:08.750 028 12621.60 167.75 54757.82 88888.00 2014-01-28 19:35:08.875 028 12621.60 167.72 54757.78 88888.00 2014-01-28 19:35:09.000 028 12621.62 167.72 54757.80 88888.00 2014-01-28 19:35:09.125 028 12621.65 167.78 54757.82 88888.00 2014-01-28 19:35:09.250 028 12621.60 167.78 54757.85 88888.00 2014-01-28 19:35:09.375 028 12621.62 167.75 54757.82 88888.00 2014-01-28 19:35:09.500 028 12621.62 167.72 54757.82 88888.00 2014-01-28 19:35:09.625 028 12621.60 167.72 54757.82 88888.00 2014-01-28 19:35:09.750 028 12621.62 167.75 54757.85 88888.00 2014-01-28 19:35:09.875 028 12621.60 167.72 54757.82 88888.00 2014-01-28 19:35:10.000 028 12621.55 167.75 54757.80 88888.00 2014-01-28 19:35:10.125 028 12621.52 167.78 54757.80 88888.00 2014-01-28 19:35:10.250 028 12621.50 167.78 54757.80 88888.00 2014-01-28 19:35:10.375 028 12621.58 167.80 54757.80 88888.00 2014-01-28 19:35:10.500 028 12621.60 167.82 54757.85 88888.00 2014-01-28 19:35:10.625 028 12621.58 167.82 54757.85 88888.00 2014-01-28 19:35:10.750 028 12621.58 167.78 54757.85 88888.00 2014-01-28 19:35:10.875 028 12621.60 167.78 54757.85 88888.00 2014-01-28 19:35:11.000 028 12621.65 167.78 54757.82 88888.00 2014-01-28 19:35:11.125 028 12621.60 167.78 54757.82 88888.00 2014-01-28 19:35:11.250 028 12621.58 167.80 54757.85 88888.00 2014-01-28 19:35:11.375 028 12621.60 167.80 54757.85 88888.00 2014-01-28 19:35:11.500 028 12621.58 167.80 54757.90 88888.00 2014-01-28 19:35:11.625 028 12621.60 167.78 54757.85 88888.00 2014-01-28 19:35:11.750 028 12621.62 167.75 54757.85 88888.00 2014-01-28 19:35:11.875 028 12621.60 167.75 54757.88 88888.00 2014-01-28 19:35:12.000 028 12621.58 167.75 54757.88 88888.00 2014-01-28 19:35:12.125 028 12621.60 167.75 54757.90 88888.00 2014-01-28 19:35:12.250 028 12621.58 167.78 54757.88 88888.00 2014-01-28 19:35:12.375 028 12621.62 167.78 54757.90 88888.00 2014-01-28 19:35:12.500 028 12621.60 167.78 54757.90 88888.00 2014-01-28 19:35:12.625 028 12621.55 167.80 54757.85 88888.00 2014-01-28 19:35:12.750 028 12621.48 167.78 54757.82 88888.00 2014-01-28 19:35:12.875 028 12621.52 167.75 54757.85 88888.00 2014-01-28 19:35:13.000 028 12621.52 167.78 54757.88 88888.00 2014-01-28 19:35:13.125 028 12621.48 167.75 54757.82 88888.00 2014-01-28 19:35:13.250 028 12621.55 167.72 54757.85 88888.00 2014-01-28 19:35:13.375 028 12621.58 167.72 54757.85 88888.00 2014-01-28 19:35:13.500 028 12621.62 167.75 54757.88 88888.00 2014-01-28 19:35:13.625 028 12621.60 167.75 54757.88 88888.00 2014-01-28 19:35:13.750 028 12621.52 167.78 54757.88 88888.00 2014-01-28 19:35:13.875 028 12621.45 167.78 54757.88 88888.00 2014-01-28 19:35:14.000 028 12621.40 167.78 54757.88 88888.00 2014-01-28 19:35:14.125 028 12621.48 167.78 54757.82 88888.00 2014-01-28 19:35:14.250 028 12621.48 167.75 54757.93 88888.00 2014-01-28 19:35:14.375 028 12621.50 167.75 54757.90 88888.00 2014-01-28 19:35:14.500 028 12621.50 167.72 54757.88 88888.00 2014-01-28 19:35:14.625 028 12621.52 167.72 54757.90 88888.00 2014-01-28 19:35:14.750 028 12621.55 167.75 54757.88 88888.00 2014-01-28 19:35:14.875 028 12621.52 167.75 54757.88 88888.00 2014-01-28 19:35:15.000 028 12621.52 167.78 54757.88 88888.00 2014-01-28 19:35:15.125 028 12621.52 167.72 54757.88 88888.00 2014-01-28 19:35:15.250 028 12621.55 167.70 54757.93 88888.00 2014-01-28 19:35:15.375 028 12621.55 167.70 54757.90 88888.00 2014-01-28 19:35:15.500 028 12621.55 167.72 54757.90 88888.00 2014-01-28 19:35:15.625 028 12621.52 167.72 54757.90 88888.00 2014-01-28 19:35:15.750 028 12621.52 167.70 54757.88 88888.00 2014-01-28 19:35:15.875 028 12621.48 167.70 54757.93 88888.00 2014-01-28 19:35:16.000 028 12621.45 167.70 54757.93 88888.00 2014-01-28 19:35:16.125 028 12621.48 167.70 54757.90 88888.00 2014-01-28 19:35:16.250 028 12621.50 167.70 54757.95 88888.00 2014-01-28 19:35:16.375 028 12621.52 167.70 54757.97 88888.00 2014-01-28 19:35:16.500 028 12621.45 167.68 54757.95 88888.00 2014-01-28 19:35:16.625 028 12621.35 167.65 54757.95 88888.00 2014-01-28 19:35:16.750 028 12621.40 167.65 54757.97 88888.00 2014-01-28 19:35:16.875 028 12621.45 167.72 54757.97 88888.00 2014-01-28 19:35:17.000 028 12621.52 167.72 54758.00 88888.00 2014-01-28 19:35:17.125 028 12621.52 167.68 54758.00 88888.00 2014-01-28 19:35:17.250 028 12621.40 167.62 54757.95 88888.00 2014-01-28 19:35:17.375 028 12621.35 167.60 54757.93 88888.00 2014-01-28 19:35:17.500 028 12621.40 167.60 54757.95 88888.00 2014-01-28 19:35:17.625 028 12621.45 167.60 54757.93 88888.00 2014-01-28 19:35:17.750 028 12621.40 167.60 54757.95 88888.00 2014-01-28 19:35:17.875 028 12621.35 167.60 54758.00 88888.00 2014-01-28 19:35:18.000 028 12621.35 167.60 54757.95 88888.00 2014-01-28 19:35:18.125 028 12621.40 167.55 54757.95 88888.00 2014-01-28 19:35:18.250 028 12621.48 167.53 54757.97 88888.00 2014-01-28 19:35:18.375 028 12621.45 167.57 54758.00 88888.00 2014-01-28 19:35:18.500 028 12621.48 167.57 54758.03 88888.00 2014-01-28 19:35:18.625 028 12621.45 167.55 54758.03 88888.00 2014-01-28 19:35:18.750 028 12621.35 167.53 54757.97 88888.00 2014-01-28 19:35:18.875 028 12621.33 167.53 54757.95 88888.00 2014-01-28 19:35:19.000 028 12621.38 167.55 54758.00 88888.00 2014-01-28 19:35:19.125 028 12621.38 167.53 54758.03 88888.00 2014-01-28 19:35:19.250 028 12621.33 167.50 54758.03 88888.00 2014-01-28 19:35:19.375 028 12621.33 167.53 54758.05 88888.00 2014-01-28 19:35:19.500 028 12621.30 167.47 54758.05 88888.00 2014-01-28 19:35:19.625 028 12621.33 167.47 54758.00 88888.00 2014-01-28 19:35:19.750 028 12621.35 167.47 54758.03 88888.00 2014-01-28 19:35:19.875 028 12621.33 167.50 54758.03 88888.00 2014-01-28 19:35:20.000 028 12621.33 167.47 54758.03 88888.00 2014-01-28 19:35:20.125 028 12621.35 167.45 54758.00 88888.00 2014-01-28 19:35:20.250 028 12621.35 167.45 54758.05 88888.00 2014-01-28 19:35:20.375 028 12621.38 167.43 54758.03 88888.00 2014-01-28 19:35:20.500 028 12621.23 167.40 54758.00 88888.00 2014-01-28 19:35:20.625 028 12621.23 167.40 54758.03 88888.00 2014-01-28 19:35:20.750 028 12621.30 167.38 54758.03 88888.00 2014-01-28 19:35:20.875 028 12621.33 167.35 54758.05 88888.00 2014-01-28 19:35:21.000 028 12621.35 167.35 54758.07 88888.00 2014-01-28 19:35:21.125 028 12621.33 167.35 54758.05 88888.00 2014-01-28 19:35:21.250 028 12621.30 167.38 54758.05 88888.00 2014-01-28 19:35:21.375 028 12621.33 167.35 54758.07 88888.00 2014-01-28 19:35:21.500 028 12621.35 167.35 54758.05 88888.00 2014-01-28 19:35:21.625 028 12621.33 167.35 54758.03 88888.00 2014-01-28 19:35:21.750 028 12621.25 167.32 54758.05 88888.00 2014-01-28 19:35:21.875 028 12621.17 167.32 54758.07 88888.00 2014-01-28 19:35:22.000 028 12621.15 167.30 54758.07 88888.00 2014-01-28 19:35:22.125 028 12621.27 167.30 54758.07 88888.00 2014-01-28 19:35:22.250 028 12621.33 167.30 54758.05 88888.00 2014-01-28 19:35:22.375 028 12621.33 167.30 54758.07 88888.00 2014-01-28 19:35:22.500 028 12621.33 167.30 54758.05 88888.00 2014-01-28 19:35:22.625 028 12621.35 167.30 54758.05 88888.00 2014-01-28 19:35:22.750 028 12621.38 167.25 54758.05 88888.00 2014-01-28 19:35:22.875 028 12621.45 167.32 54758.05 88888.00 2014-01-28 19:35:23.000 028 12621.52 167.30 54758.03 88888.00 2014-01-28 19:35:23.125 028 12621.50 167.30 54758.03 88888.00 2014-01-28 19:35:23.250 028 12621.40 167.25 54758.05 88888.00 2014-01-28 19:35:23.375 028 12621.33 167.28 54758.03 88888.00 2014-01-28 19:35:23.500 028 12621.38 167.25 54758.00 88888.00 2014-01-28 19:35:23.625 028 12621.38 167.25 54758.03 88888.00 2014-01-28 19:35:23.750 028 12621.35 167.28 54758.03 88888.00 2014-01-28 19:35:23.875 028 12621.30 167.25 54758.03 88888.00 2014-01-28 19:35:24.000 028 12621.27 167.22 54758.03 88888.00 2014-01-28 19:35:24.125 028 12621.27 167.25 54758.03 88888.00 2014-01-28 19:35:24.250 028 12621.27 167.25 54758.05 88888.00 2014-01-28 19:35:24.375 028 12621.35 167.25 54758.07 88888.00 2014-01-28 19:35:24.500 028 12621.33 167.22 54758.07 88888.00 2014-01-28 19:35:24.625 028 12621.33 167.20 54758.05 88888.00 2014-01-28 19:35:24.750 028 12621.33 167.25 54758.05 88888.00 2014-01-28 19:35:24.875 028 12621.30 167.22 54758.10 88888.00 2014-01-28 19:35:25.000 028 12621.33 167.25 54758.07 88888.00 2014-01-28 19:35:25.125 028 12621.33 167.25 54758.10 88888.00 2014-01-28 19:35:25.250 028 12621.33 167.22 54758.10 88888.00 2014-01-28 19:35:25.375 028 12621.30 167.22 54758.07 88888.00 2014-01-28 19:35:25.500 028 12621.33 167.20 54758.10 88888.00 2014-01-28 19:35:25.625 028 12621.33 167.22 54758.12 88888.00 2014-01-28 19:35:25.750 028 12621.27 167.25 54758.10 88888.00 2014-01-28 19:35:25.875 028 12621.27 167.22 54758.10 88888.00 2014-01-28 19:35:26.000 028 12621.33 167.22 54758.10 88888.00 2014-01-28 19:35:26.125 028 12621.35 167.25 54758.15 88888.00 2014-01-28 19:35:26.250 028 12621.30 167.22 54758.15 88888.00 2014-01-28 19:35:26.375 028 12621.30 167.18 54758.15 88888.00 2014-01-28 19:35:26.500 028 12621.27 167.20 54758.10 88888.00 2014-01-28 19:35:26.625 028 12621.30 167.20 54758.05 88888.00 2014-01-28 19:35:26.750 028 12621.27 167.18 54758.07 88888.00 2014-01-28 19:35:26.875 028 12621.23 167.20 54758.12 88888.00 2014-01-28 19:35:27.000 028 12621.23 167.20 54758.12 88888.00 2014-01-28 19:35:27.125 028 12621.25 167.20 54758.15 88888.00 2014-01-28 19:35:27.250 028 12621.20 167.20 54758.15 88888.00 2014-01-28 19:35:27.375 028 12621.20 167.20 54758.15 88888.00 2014-01-28 19:35:27.500 028 12621.15 167.20 54758.12 88888.00 2014-01-28 19:35:27.625 028 12621.12 167.25 54758.10 88888.00 2014-01-28 19:35:27.750 028 12621.20 167.25 54758.18 88888.00 2014-01-28 19:35:27.875 028 12621.25 167.28 54758.12 88888.00 2014-01-28 19:35:28.000 028 12621.20 167.22 54758.10 88888.00 2014-01-28 19:35:28.125 028 12621.23 167.20 54758.10 88888.00 2014-01-28 19:35:28.250 028 12621.23 167.25 54758.10 88888.00 2014-01-28 19:35:28.375 028 12621.25 167.22 54758.12 88888.00 2014-01-28 19:35:28.500 028 12621.25 167.25 54758.12 88888.00 2014-01-28 19:35:28.625 028 12621.23 167.28 54758.07 88888.00 2014-01-28 19:35:28.750 028 12621.20 167.28 54758.10 88888.00 2014-01-28 19:35:28.875 028 12621.35 167.25 54758.07 88888.00 2014-01-28 19:35:29.000 028 12621.35 167.30 54758.10 88888.00 2014-01-28 19:35:29.125 028 12621.30 167.25 54758.07 88888.00 2014-01-28 19:35:29.250 028 12621.25 167.25 54758.10 88888.00 2014-01-28 19:35:29.375 028 12621.25 167.25 54758.15 88888.00 2014-01-28 19:35:29.500 028 12621.27 167.28 54758.10 88888.00 2014-01-28 19:35:29.625 028 12621.25 167.25 54758.10 88888.00 2014-01-28 19:35:29.750 028 12621.23 167.25 54758.10 88888.00 2014-01-28 19:35:29.875 028 12621.23 167.25 54758.12 88888.00 2014-01-28 19:35:30.000 028 12621.25 167.28 54758.12 88888.00 2014-01-28 19:35:30.125 028 12621.23 167.30 54758.10 88888.00 2014-01-28 19:35:30.250 028 12621.20 167.28 54758.12 88888.00 2014-01-28 19:35:30.375 028 12621.17 167.32 54758.10 88888.00 2014-01-28 19:35:30.500 028 12621.17 167.35 54758.18 88888.00 2014-01-28 19:35:30.625 028 12621.17 167.30 54758.10 88888.00 2014-01-28 19:35:30.750 028 12621.17 167.35 54758.15 88888.00 2014-01-28 19:35:30.875 028 12621.20 167.32 54758.15 88888.00 2014-01-28 19:35:31.000 028 12621.25 167.30 54758.12 88888.00 2014-01-28 19:35:31.125 028 12621.20 167.32 54758.12 88888.00 2014-01-28 19:35:31.250 028 12621.15 167.35 54758.12 88888.00 2014-01-28 19:35:31.375 028 12621.17 167.35 54758.07 88888.00 2014-01-28 19:35:31.500 028 12621.20 167.35 54758.07 88888.00 2014-01-28 19:35:31.625 028 12621.17 167.35 54758.07 88888.00 2014-01-28 19:35:31.750 028 12621.20 167.35 54758.07 88888.00 2014-01-28 19:35:31.875 028 12621.23 167.38 54758.07 88888.00 2014-01-28 19:35:32.000 028 12621.25 167.35 54758.05 88888.00 2014-01-28 19:35:32.125 028 12621.25 167.40 54758.10 88888.00 2014-01-28 19:35:32.250 028 12621.25 167.43 54758.12 88888.00 2014-01-28 19:35:32.375 028 12621.27 167.45 54758.12 88888.00 2014-01-28 19:35:32.500 028 12621.25 167.43 54758.10 88888.00 2014-01-28 19:35:32.625 028 12621.20 167.38 54758.07 88888.00 2014-01-28 19:35:32.750 028 12621.30 167.43 54758.10 88888.00 2014-01-28 19:35:32.875 028 12621.33 167.45 54758.10 88888.00 2014-01-28 19:35:33.000 028 12621.30 167.45 54758.05 88888.00 2014-01-28 19:35:33.125 028 12621.30 167.45 54758.10 88888.00 2014-01-28 19:35:33.250 028 12621.27 167.43 54758.12 88888.00 2014-01-28 19:35:33.375 028 12621.27 167.45 54758.10 88888.00 2014-01-28 19:35:33.500 028 12621.33 167.43 54758.12 88888.00 2014-01-28 19:35:33.625 028 12621.42 167.47 54758.07 88888.00 2014-01-28 19:35:33.750 028 12621.40 167.45 54758.05 88888.00 2014-01-28 19:35:33.875 028 12621.33 167.45 54758.10 88888.00 2014-01-28 19:35:34.000 028 12621.38 167.45 54758.10 88888.00 2014-01-28 19:35:34.125 028 12621.33 167.47 54758.15 88888.00 2014-01-28 19:35:34.250 028 12621.30 167.50 54758.12 88888.00 2014-01-28 19:35:34.375 028 12621.30 167.45 54758.12 88888.00 2014-01-28 19:35:34.500 028 12621.27 167.43 54758.12 88888.00 2014-01-28 19:35:34.625 028 12621.27 167.45 54758.10 88888.00 2014-01-28 19:35:34.750 028 12621.30 167.47 54758.12 88888.00 2014-01-28 19:35:34.875 028 12621.33 167.47 54758.15 88888.00 2014-01-28 19:35:35.000 028 12621.35 167.50 54758.15 88888.00 2014-01-28 19:35:35.125 028 12621.38 167.47 54758.12 88888.00 2014-01-28 19:35:35.250 028 12621.30 167.45 54758.15 88888.00 2014-01-28 19:35:35.375 028 12621.33 167.45 54758.12 88888.00 2014-01-28 19:35:35.500 028 12621.33 167.47 54758.12 88888.00 2014-01-28 19:35:35.625 028 12621.42 167.45 54758.12 88888.00 2014-01-28 19:35:35.750 028 12621.38 167.45 54758.10 88888.00 2014-01-28 19:35:35.875 028 12621.35 167.45 54758.10 88888.00 2014-01-28 19:35:36.000 028 12621.35 167.45 54758.12 88888.00 2014-01-28 19:35:36.125 028 12621.30 167.43 54758.12 88888.00 2014-01-28 19:35:36.250 028 12621.30 167.43 54758.15 88888.00 2014-01-28 19:35:36.375 028 12621.25 167.45 54758.12 88888.00 2014-01-28 19:35:36.500 028 12621.25 167.50 54758.15 88888.00 2014-01-28 19:35:36.625 028 12621.27 167.50 54758.18 88888.00 2014-01-28 19:35:36.750 028 12621.30 167.47 54758.12 88888.00 2014-01-28 19:35:36.875 028 12621.27 167.45 54758.10 88888.00 2014-01-28 19:35:37.000 028 12621.27 167.47 54758.12 88888.00 2014-01-28 19:35:37.125 028 12621.27 167.55 54758.18 88888.00 2014-01-28 19:35:37.250 028 12621.23 167.45 54758.10 88888.00 2014-01-28 19:35:37.375 028 12621.20 167.45 54758.05 88888.00 2014-01-28 19:35:37.500 028 12621.23 167.45 54758.05 88888.00 2014-01-28 19:35:37.625 028 12621.25 167.45 54758.12 88888.00 2014-01-28 19:35:37.750 028 12621.25 167.45 54758.15 88888.00 2014-01-28 19:35:37.875 028 12621.25 167.45 54758.10 88888.00 2014-01-28 19:35:38.000 028 12621.27 167.47 54758.10 88888.00 2014-01-28 19:35:38.125 028 12621.33 167.47 54758.12 88888.00 2014-01-28 19:35:38.250 028 12621.33 167.45 54758.12 88888.00 2014-01-28 19:35:38.375 028 12621.27 167.45 54758.15 88888.00 2014-01-28 19:35:38.500 028 12621.33 167.43 54758.15 88888.00 2014-01-28 19:35:38.625 028 12621.30 167.43 54758.15 88888.00 2014-01-28 19:35:38.750 028 12621.27 167.43 54758.15 88888.00 2014-01-28 19:35:38.875 028 12621.35 167.45 54758.12 88888.00 2014-01-28 19:35:39.000 028 12621.38 167.40 54758.10 88888.00 2014-01-28 19:35:39.125 028 12621.33 167.38 54758.12 88888.00 2014-01-28 19:35:39.250 028 12621.30 167.40 54758.18 88888.00 2014-01-28 19:35:39.375 028 12621.35 167.43 54758.15 88888.00 2014-01-28 19:35:39.500 028 12621.33 167.43 54758.15 88888.00 2014-01-28 19:35:39.625 028 12621.33 167.45 54758.18 88888.00 2014-01-28 19:35:39.750 028 12621.30 167.43 54758.15 88888.00 2014-01-28 19:35:39.875 028 12621.27 167.38 54758.12 88888.00 2014-01-28 19:35:40.000 028 12621.25 167.38 54758.12 88888.00 2014-01-28 19:35:40.125 028 12621.30 167.38 54758.18 88888.00 2014-01-28 19:35:40.250 028 12621.23 167.35 54758.18 88888.00 2014-01-28 19:35:40.375 028 12621.25 167.35 54758.15 88888.00 2014-01-28 19:35:40.500 028 12621.27 167.35 54758.15 88888.00 2014-01-28 19:35:40.625 028 12621.30 167.35 54758.12 88888.00 2014-01-28 19:35:40.750 028 12621.40 167.38 54758.18 88888.00 2014-01-28 19:35:40.875 028 12621.35 167.40 54758.18 88888.00 2014-01-28 19:35:41.000 028 12621.33 167.35 54758.15 88888.00 2014-01-28 19:35:41.125 028 12621.33 167.32 54758.12 88888.00 2014-01-28 19:35:41.250 028 12621.27 167.30 54758.15 88888.00 2014-01-28 19:35:41.375 028 12621.25 167.30 54758.18 88888.00 2014-01-28 19:35:41.500 028 12621.25 167.30 54758.18 88888.00 2014-01-28 19:35:41.625 028 12621.25 167.32 54758.18 88888.00 2014-01-28 19:35:41.750 028 12621.27 167.28 54758.18 88888.00 2014-01-28 19:35:41.875 028 12621.25 167.28 54758.18 88888.00 2014-01-28 19:35:42.000 028 12621.20 167.28 54758.18 88888.00 2014-01-28 19:35:42.125 028 12621.25 167.25 54758.18 88888.00 2014-01-28 19:35:42.250 028 12621.25 167.28 54758.22 88888.00 2014-01-28 19:35:42.375 028 12621.23 167.28 54758.18 88888.00 2014-01-28 19:35:42.500 028 12621.17 167.25 54758.18 88888.00 2014-01-28 19:35:42.625 028 12621.17 167.20 54758.15 88888.00 2014-01-28 19:35:42.750 028 12621.25 167.22 54758.20 88888.00 2014-01-28 19:35:42.875 028 12621.25 167.25 54758.25 88888.00 2014-01-28 19:35:43.000 028 12621.20 167.22 54758.25 88888.00 2014-01-28 19:35:43.125 028 12621.15 167.18 54758.20 88888.00 2014-01-28 19:35:43.250 028 12621.20 167.25 54758.28 88888.00 2014-01-28 19:35:43.375 028 12621.23 167.22 54758.25 88888.00 2014-01-28 19:35:43.500 028 12621.17 167.22 54758.25 88888.00 2014-01-28 19:35:43.625 028 12621.17 167.20 54758.25 88888.00 2014-01-28 19:35:43.750 028 12621.20 167.20 54758.25 88888.00 2014-01-28 19:35:43.875 028 12621.15 167.20 54758.25 88888.00 2014-01-28 19:35:44.000 028 12621.15 167.18 54758.22 88888.00 2014-01-28 19:35:44.125 028 12621.17 167.20 54758.18 88888.00 2014-01-28 19:35:44.250 028 12621.17 167.18 54758.25 88888.00 2014-01-28 19:35:44.375 028 12621.20 167.18 54758.22 88888.00 2014-01-28 19:35:44.500 028 12621.25 167.15 54758.20 88888.00 2014-01-28 19:35:44.625 028 12621.20 167.15 54758.15 88888.00 2014-01-28 19:35:44.750 028 12621.23 167.15 54758.25 88888.00 2014-01-28 19:35:44.875 028 12621.23 167.15 54758.25 88888.00 2014-01-28 19:35:45.000 028 12621.17 167.12 54758.25 88888.00 2014-01-28 19:35:45.125 028 12621.20 167.15 54758.28 88888.00 2014-01-28 19:35:45.250 028 12621.25 167.10 54758.25 88888.00 2014-01-28 19:35:45.375 028 12621.25 167.07 54758.25 88888.00 2014-01-28 19:35:45.500 028 12621.30 167.10 54758.25 88888.00 2014-01-28 19:35:45.625 028 12621.27 167.12 54758.25 88888.00 2014-01-28 19:35:45.750 028 12621.25 167.15 54758.28 88888.00 2014-01-28 19:35:45.875 028 12621.25 167.12 54758.28 88888.00 2014-01-28 19:35:46.000 028 12621.30 167.12 54758.28 88888.00 2014-01-28 19:35:46.125 028 12621.30 167.12 54758.30 88888.00 2014-01-28 19:35:46.250 028 12621.25 167.07 54758.30 88888.00 2014-01-28 19:35:46.375 028 12621.25 167.12 54758.30 88888.00 2014-01-28 19:35:46.500 028 12621.25 167.10 54758.30 88888.00 2014-01-28 19:35:46.625 028 12621.20 167.07 54758.30 88888.00 2014-01-28 19:35:46.750 028 12621.12 167.05 54758.25 88888.00 2014-01-28 19:35:46.875 028 12621.15 167.05 54758.28 88888.00 2014-01-28 19:35:47.000 028 12621.17 167.07 54758.25 88888.00 2014-01-28 19:35:47.125 028 12621.17 167.10 54758.30 88888.00 2014-01-28 19:35:47.250 028 12621.15 167.05 54758.28 88888.00 2014-01-28 19:35:47.375 028 12621.23 167.05 54758.28 88888.00 2014-01-28 19:35:47.500 028 12621.25 167.07 54758.30 88888.00 2014-01-28 19:35:47.625 028 12621.23 167.07 54758.30 88888.00 2014-01-28 19:35:47.750 028 12621.15 167.05 54758.28 88888.00 2014-01-28 19:35:47.875 028 12621.08 167.10 54758.30 88888.00 2014-01-28 19:35:48.000 028 12621.05 167.07 54758.30 88888.00 2014-01-28 19:35:48.125 028 12621.12 167.07 54758.32 88888.00 2014-01-28 19:35:48.250 028 12621.12 167.07 54758.32 88888.00 2014-01-28 19:35:48.375 028 12621.20 167.05 54758.28 88888.00 2014-01-28 19:35:48.500 028 12621.17 167.05 54758.32 88888.00 2014-01-28 19:35:48.625 028 12621.15 167.10 54758.32 88888.00 2014-01-28 19:35:48.750 028 12621.15 167.10 54758.30 88888.00 2014-01-28 19:35:48.875 028 12621.15 167.10 54758.28 88888.00 2014-01-28 19:35:49.000 028 12621.10 167.10 54758.30 88888.00 2014-01-28 19:35:49.125 028 12621.12 167.07 54758.35 88888.00 2014-01-28 19:35:49.250 028 12621.08 167.03 54758.35 88888.00 2014-01-28 19:35:49.375 028 12621.08 167.03 54758.35 88888.00 2014-01-28 19:35:49.500 028 12621.12 167.07 54758.30 88888.00 2014-01-28 19:35:49.625 028 12621.15 167.05 54758.30 88888.00 2014-01-28 19:35:49.750 028 12621.10 167.10 54758.32 88888.00 2014-01-28 19:35:49.875 028 12621.15 167.10 54758.32 88888.00 2014-01-28 19:35:50.000 028 12621.17 167.12 54758.30 88888.00 2014-01-28 19:35:50.125 028 12621.12 167.07 54758.28 88888.00 2014-01-28 19:35:50.250 028 12621.12 167.03 54758.30 88888.00 2014-01-28 19:35:50.375 028 12621.17 167.05 54758.28 88888.00 2014-01-28 19:35:50.500 028 12621.20 167.10 54758.30 88888.00 2014-01-28 19:35:50.625 028 12621.23 167.12 54758.32 88888.00 2014-01-28 19:35:50.750 028 12621.25 167.12 54758.30 88888.00 2014-01-28 19:35:50.875 028 12621.20 167.07 54758.30 88888.00 2014-01-28 19:35:51.000 028 12621.17 167.05 54758.30 88888.00 2014-01-28 19:35:51.125 028 12621.12 167.07 54758.35 88888.00 2014-01-28 19:35:51.250 028 12621.12 167.07 54758.32 88888.00 2014-01-28 19:35:51.375 028 12621.17 167.07 54758.30 88888.00 2014-01-28 19:35:51.500 028 12621.15 167.07 54758.32 88888.00 2014-01-28 19:35:51.625 028 12621.12 167.10 54758.32 88888.00 2014-01-28 19:35:51.750 028 12621.10 167.10 54758.32 88888.00 2014-01-28 19:35:51.875 028 12621.10 167.10 54758.32 88888.00 2014-01-28 19:35:52.000 028 12621.12 167.10 54758.30 88888.00 2014-01-28 19:35:52.125 028 12621.10 167.07 54758.32 88888.00 2014-01-28 19:35:52.250 028 12621.12 167.07 54758.32 88888.00 2014-01-28 19:35:52.375 028 12621.17 167.12 54758.35 88888.00 2014-01-28 19:35:52.500 028 12621.20 167.10 54758.35 88888.00 2014-01-28 19:35:52.625 028 12621.23 167.10 54758.38 88888.00 2014-01-28 19:35:52.750 028 12621.20 167.10 54758.38 88888.00 2014-01-28 19:35:52.875 028 12621.10 167.07 54758.35 88888.00 2014-01-28 19:35:53.000 028 12621.12 167.12 54758.38 88888.00 2014-01-28 19:35:53.125 028 12621.20 167.12 54758.38 88888.00 2014-01-28 19:35:53.250 028 12621.15 167.12 54758.35 88888.00 2014-01-28 19:35:53.375 028 12621.15 167.12 54758.35 88888.00 2014-01-28 19:35:53.500 028 12621.10 167.07 54758.32 88888.00 2014-01-28 19:35:53.625 028 12621.10 167.07 54758.38 88888.00 2014-01-28 19:35:53.750 028 12621.12 167.10 54758.38 88888.00 2014-01-28 19:35:53.875 028 12621.12 167.10 54758.35 88888.00 2014-01-28 19:35:54.000 028 12621.10 167.10 54758.32 88888.00 2014-01-28 19:35:54.125 028 12621.08 167.12 54758.35 88888.00 2014-01-28 19:35:54.250 028 12621.08 167.10 54758.35 88888.00 2014-01-28 19:35:54.375 028 12621.10 167.12 54758.35 88888.00 2014-01-28 19:35:54.500 028 12621.10 167.10 54758.38 88888.00 2014-01-28 19:35:54.625 028 12621.15 167.10 54758.32 88888.00 2014-01-28 19:35:54.750 028 12621.17 167.07 54758.32 88888.00 2014-01-28 19:35:54.875 028 12621.15 167.10 54758.35 88888.00 2014-01-28 19:35:55.000 028 12621.10 167.12 54758.32 88888.00 2014-01-28 19:35:55.125 028 12621.10 167.12 54758.32 88888.00 2014-01-28 19:35:55.250 028 12621.15 167.10 54758.35 88888.00 2014-01-28 19:35:55.375 028 12621.15 167.12 54758.35 88888.00 2014-01-28 19:35:55.500 028 12621.08 167.10 54758.38 88888.00 2014-01-28 19:35:55.625 028 12621.08 167.10 54758.35 88888.00 2014-01-28 19:35:55.750 028 12621.10 167.12 54758.30 88888.00 2014-01-28 19:35:55.875 028 12621.08 167.12 54758.35 88888.00 2014-01-28 19:35:56.000 028 12621.10 167.07 54758.35 88888.00 2014-01-28 19:35:56.125 028 12621.15 167.10 54758.35 88888.00 2014-01-28 19:35:56.250 028 12621.15 167.12 54758.38 88888.00 2014-01-28 19:35:56.375 028 12621.15 167.15 54758.38 88888.00 2014-01-28 19:35:56.500 028 12621.10 167.15 54758.35 88888.00 2014-01-28 19:35:56.625 028 12621.10 167.12 54758.32 88888.00 2014-01-28 19:35:56.750 028 12621.12 167.15 54758.40 88888.00 2014-01-28 19:35:56.875 028 12621.12 167.15 54758.38 88888.00 2014-01-28 19:35:57.000 028 12621.08 167.18 54758.38 88888.00 2014-01-28 19:35:57.125 028 12621.02 167.15 54758.38 88888.00 2014-01-28 19:35:57.250 028 12621.05 167.12 54758.38 88888.00 2014-01-28 19:35:57.375 028 12621.10 167.15 54758.43 88888.00 2014-01-28 19:35:57.500 028 12621.10 167.12 54758.40 88888.00 2014-01-28 19:35:57.625 028 12621.08 167.15 54758.38 88888.00 2014-01-28 19:35:57.750 028 12621.05 167.15 54758.38 88888.00 2014-01-28 19:35:57.875 028 12621.00 167.15 54758.40 88888.00 2014-01-28 19:35:58.000 028 12621.05 167.12 54758.38 88888.00 2014-01-28 19:35:58.125 028 12621.05 167.10 54758.40 88888.00 2014-01-28 19:35:58.250 028 12621.10 167.10 54758.40 88888.00 2014-01-28 19:35:58.375 028 12621.10 167.15 54758.40 88888.00 2014-01-28 19:35:58.500 028 12621.02 167.15 54758.40 88888.00 2014-01-28 19:35:58.625 028 12621.00 167.15 54758.38 88888.00 2014-01-28 19:35:58.750 028 12621.05 167.12 54758.38 88888.00 2014-01-28 19:35:58.875 028 12621.00 167.07 54758.38 88888.00 2014-01-28 19:35:59.000 028 12621.05 167.10 54758.38 88888.00 2014-01-28 19:35:59.125 028 12621.05 167.10 54758.38 88888.00 2014-01-28 19:35:59.250 028 12621.00 167.07 54758.38 88888.00 2014-01-28 19:35:59.375 028 12621.02 167.10 54758.38 88888.00 2014-01-28 19:35:59.500 028 12621.08 167.10 54758.38 88888.00 2014-01-28 19:35:59.625 028 12621.05 167.05 54758.35 88888.00 2014-01-28 19:35:59.750 028 12621.02 167.07 54758.38 88888.00 2014-01-28 19:35:59.875 028 12621.02 167.07 54758.40 88888.00 2014-01-28 19:36:00.000 028 12620.92 167.07 54758.40 88888.00 2014-01-28 19:36:00.125 028 12620.95 167.07 54758.40 88888.00 2014-01-28 19:36:00.250 028 12620.95 167.07 54758.40 88888.00 2014-01-28 19:36:00.375 028 12620.95 167.07 54758.43 88888.00 2014-01-28 19:36:00.500 028 12620.95 167.10 54758.43 88888.00 2014-01-28 19:36:00.625 028 12621.00 167.10 54758.45 88888.00 2014-01-28 19:36:00.750 028 12621.00 167.07 54758.43 88888.00 2014-01-28 19:36:00.875 028 12621.02 167.05 54758.40 88888.00 2014-01-28 19:36:01.000 028 12621.02 167.05 54758.40 88888.00 2014-01-28 19:36:01.125 028 12621.00 167.07 54758.43 88888.00 2014-01-28 19:36:01.250 028 12621.00 167.05 54758.45 88888.00 2014-01-28 19:36:01.375 028 12620.98 167.00 54758.43 88888.00 2014-01-28 19:36:01.500 028 12620.92 166.97 54758.40 88888.00 2014-01-28 19:36:01.625 028 12621.02 167.00 54758.40 88888.00 2014-01-28 19:36:01.750 028 12621.05 167.03 54758.43 88888.00 2014-01-28 19:36:01.875 028 12621.05 167.05 54758.43 88888.00 2014-01-28 19:36:02.000 028 12621.02 167.00 54758.43 88888.00 2014-01-28 19:36:02.125 028 12621.00 166.95 54758.43 88888.00 2014-01-28 19:36:02.250 028 12620.90 166.95 54758.40 88888.00 2014-01-28 19:36:02.375 028 12620.88 166.97 54758.40 88888.00 2014-01-28 19:36:02.500 028 12620.85 166.97 54758.40 88888.00 2014-01-28 19:36:02.625 028 12620.85 166.97 54758.40 88888.00 2014-01-28 19:36:02.750 028 12620.92 167.00 54758.43 88888.00 2014-01-28 19:36:02.875 028 12620.95 167.00 54758.40 88888.00 2014-01-28 19:36:03.000 028 12620.90 166.95 54758.40 88888.00 2014-01-28 19:36:03.125 028 12620.88 166.93 54758.43 88888.00 2014-01-28 19:36:03.250 028 12620.83 166.93 54758.45 88888.00 2014-01-28 19:36:03.375 028 12620.85 166.93 54758.47 88888.00 2014-01-28 19:36:03.500 028 12620.95 166.93 54758.47 88888.00 2014-01-28 19:36:03.625 028 12620.92 166.95 54758.47 88888.00 2014-01-28 19:36:03.750 028 12620.85 166.95 54758.47 88888.00 2014-01-28 19:36:03.875 028 12620.85 166.95 54758.47 88888.00 2014-01-28 19:36:04.000 028 12620.88 166.93 54758.45 88888.00 2014-01-28 19:36:04.125 028 12620.85 166.90 54758.45 88888.00 2014-01-28 19:36:04.250 028 12620.80 166.93 54758.45 88888.00 2014-01-28 19:36:04.375 028 12620.80 166.95 54758.47 88888.00 2014-01-28 19:36:04.500 028 12620.83 166.93 54758.47 88888.00 2014-01-28 19:36:04.625 028 12620.88 166.93 54758.47 88888.00 2014-01-28 19:36:04.750 028 12620.98 166.90 54758.47 88888.00 2014-01-28 19:36:04.875 028 12620.98 166.90 54758.50 88888.00 2014-01-28 19:36:05.000 028 12620.95 166.90 54758.50 88888.00 2014-01-28 19:36:05.125 028 12620.92 166.93 54758.47 88888.00 2014-01-28 19:36:05.250 028 12620.92 166.90 54758.47 88888.00 2014-01-28 19:36:05.375 028 12620.90 166.88 54758.47 88888.00 2014-01-28 19:36:05.500 028 12620.83 166.90 54758.50 88888.00 2014-01-28 19:36:05.625 028 12620.83 166.90 54758.50 88888.00 2014-01-28 19:36:05.750 028 12620.88 166.90 54758.50 88888.00 2014-01-28 19:36:05.875 028 12620.92 166.88 54758.50 88888.00 2014-01-28 19:36:06.000 028 12620.85 166.85 54758.50 88888.00 2014-01-28 19:36:06.125 028 12620.80 166.85 54758.50 88888.00 2014-01-28 19:36:06.250 028 12620.67 166.82 54758.47 88888.00 2014-01-28 19:36:06.375 028 12620.70 166.88 54758.47 88888.00 2014-01-28 19:36:06.500 028 12620.73 166.88 54758.47 88888.00 2014-01-28 19:36:06.625 028 12620.77 166.88 54758.50 88888.00 2014-01-28 19:36:06.750 028 12620.73 166.88 54758.47 88888.00 2014-01-28 19:36:06.875 028 12620.65 166.85 54758.45 88888.00 2014-01-28 19:36:07.000 028 12620.70 166.80 54758.45 88888.00 2014-01-28 19:36:07.125 028 12620.77 166.85 54758.50 88888.00 2014-01-28 19:36:07.250 028 12620.75 166.85 54758.50 88888.00 2014-01-28 19:36:07.375 028 12620.75 166.85 54758.50 88888.00 2014-01-28 19:36:07.500 028 12620.77 166.85 54758.50 88888.00 2014-01-28 19:36:07.625 028 12620.77 166.82 54758.50 88888.00 2014-01-28 19:36:07.750 028 12620.73 166.82 54758.50 88888.00 2014-01-28 19:36:07.875 028 12620.73 166.82 54758.53 88888.00 2014-01-28 19:36:08.000 028 12620.70 166.80 54758.50 88888.00 2014-01-28 19:36:08.125 028 12620.67 166.80 54758.47 88888.00 2014-01-28 19:36:08.250 028 12620.70 166.82 54758.47 88888.00 2014-01-28 19:36:08.375 028 12620.70 166.85 54758.45 88888.00 2014-01-28 19:36:08.500 028 12620.73 166.85 54758.47 88888.00 2014-01-28 19:36:08.625 028 12620.70 166.80 54758.50 88888.00 2014-01-28 19:36:08.750 028 12620.73 166.80 54758.50 88888.00 2014-01-28 19:36:08.875 028 12620.70 166.82 54758.50 88888.00 2014-01-28 19:36:09.000 028 12620.67 166.88 54758.50 88888.00 2014-01-28 19:36:09.125 028 12620.62 166.82 54758.47 88888.00 2014-01-28 19:36:09.250 028 12620.62 166.80 54758.50 88888.00 2014-01-28 19:36:09.375 028 12620.67 166.80 54758.50 88888.00 2014-01-28 19:36:09.500 028 12620.70 166.82 54758.50 88888.00 2014-01-28 19:36:09.625 028 12620.75 166.82 54758.53 88888.00 2014-01-28 19:36:09.750 028 12620.80 166.80 54758.53 88888.00 2014-01-28 19:36:09.875 028 12620.75 166.78 54758.47 88888.00 2014-01-28 19:36:10.000 028 12620.75 166.78 54758.47 88888.00 2014-01-28 19:36:10.125 028 12620.70 166.78 54758.53 88888.00 2014-01-28 19:36:10.250 028 12620.73 166.78 54758.55 88888.00 2014-01-28 19:36:10.375 028 12620.73 166.78 54758.47 88888.00 2014-01-28 19:36:10.500 028 12620.70 166.78 54758.50 88888.00 2014-01-28 19:36:10.625 028 12620.75 166.80 54758.50 88888.00 2014-01-28 19:36:10.750 028 12620.75 166.85 54758.53 88888.00 2014-01-28 19:36:10.875 028 12620.67 166.82 54758.55 88888.00 2014-01-28 19:36:11.000 028 12620.67 166.80 54758.53 88888.00 2014-01-28 19:36:11.125 028 12620.65 166.80 54758.55 88888.00 2014-01-28 19:36:11.250 028 12620.58 166.78 54758.55 88888.00 2014-01-28 19:36:11.375 028 12620.65 166.82 54758.57 88888.00 2014-01-28 19:36:11.500 028 12620.70 166.85 54758.55 88888.00 2014-01-28 19:36:11.625 028 12620.70 166.82 54758.53 88888.00 2014-01-28 19:36:11.750 028 12620.67 166.80 54758.55 88888.00 2014-01-28 19:36:11.875 028 12620.67 166.80 54758.55 88888.00 2014-01-28 19:36:12.000 028 12620.73 166.80 54758.55 88888.00 2014-01-28 19:36:12.125 028 12620.67 166.82 54758.55 88888.00 2014-01-28 19:36:12.250 028 12620.65 166.85 54758.57 88888.00 2014-01-28 19:36:12.375 028 12620.65 166.82 54758.57 88888.00 2014-01-28 19:36:12.500 028 12620.60 166.82 54758.55 88888.00 2014-01-28 19:36:12.625 028 12620.62 166.85 54758.55 88888.00 2014-01-28 19:36:12.750 028 12620.65 166.85 54758.55 88888.00 2014-01-28 19:36:12.875 028 12620.60 166.85 54758.57 88888.00 2014-01-28 19:36:13.000 028 12620.60 166.85 54758.55 88888.00 2014-01-28 19:36:13.125 028 12620.67 166.88 54758.57 88888.00 2014-01-28 19:36:13.250 028 12620.65 166.90 54758.55 88888.00 2014-01-28 19:36:13.375 028 12620.73 166.90 54758.57 88888.00 2014-01-28 19:36:13.500 028 12620.73 166.88 54758.55 88888.00 2014-01-28 19:36:13.625 028 12620.65 166.88 54758.57 88888.00 2014-01-28 19:36:13.750 028 12620.62 166.82 54758.57 88888.00 2014-01-28 19:36:13.875 028 12620.60 166.85 54758.57 88888.00 2014-01-28 19:36:14.000 028 12620.62 166.88 54758.57 88888.00 2014-01-28 19:36:14.125 028 12620.62 166.88 54758.57 88888.00 2014-01-28 19:36:14.250 028 12620.62 166.85 54758.55 88888.00 2014-01-28 19:36:14.375 028 12620.62 166.90 54758.57 88888.00 2014-01-28 19:36:14.500 028 12620.62 166.90 54758.57 88888.00 2014-01-28 19:36:14.625 028 12620.65 166.90 54758.57 88888.00 2014-01-28 19:36:14.750 028 12620.73 166.93 54758.57 88888.00 2014-01-28 19:36:14.875 028 12620.73 166.90 54758.55 88888.00 2014-01-28 19:36:15.000 028 12620.73 166.90 54758.55 88888.00 2014-01-28 19:36:15.125 028 12620.75 166.93 54758.55 88888.00 2014-01-28 19:36:15.250 028 12620.70 166.90 54758.57 88888.00 2014-01-28 19:36:15.375 028 12620.62 166.90 54758.57 88888.00 2014-01-28 19:36:15.500 028 12620.60 166.88 54758.55 88888.00 2014-01-28 19:36:15.625 028 12620.62 166.90 54758.55 88888.00 2014-01-28 19:36:15.750 028 12620.65 166.93 54758.57 88888.00 2014-01-28 19:36:15.875 028 12620.67 166.93 54758.57 88888.00 2014-01-28 19:36:16.000 028 12620.62 166.93 54758.57 88888.00 2014-01-28 19:36:16.125 028 12620.67 166.95 54758.57 88888.00 2014-01-28 19:36:16.250 028 12620.65 166.93 54758.60 88888.00 2014-01-28 19:36:16.375 028 12620.62 166.95 54758.62 88888.00 2014-01-28 19:36:16.500 028 12620.58 166.95 54758.60 88888.00 2014-01-28 19:36:16.625 028 12620.60 166.93 54758.60 88888.00 2014-01-28 19:36:16.750 028 12620.62 166.95 54758.60 88888.00 2014-01-28 19:36:16.875 028 12620.65 166.95 54758.62 88888.00 2014-01-28 19:36:17.000 028 12620.60 166.95 54758.57 88888.00 2014-01-28 19:36:17.125 028 12620.58 166.95 54758.55 88888.00 2014-01-28 19:36:17.250 028 12620.58 166.93 54758.57 88888.00 2014-01-28 19:36:17.375 028 12620.62 166.95 54758.55 88888.00 2014-01-28 19:36:17.500 028 12620.60 166.95 54758.55 88888.00 2014-01-28 19:36:17.625 028 12620.60 166.95 54758.55 88888.00 2014-01-28 19:36:17.750 028 12620.60 166.95 54758.55 88888.00 2014-01-28 19:36:17.875 028 12620.65 166.97 54758.60 88888.00 2014-01-28 19:36:18.000 028 12620.60 166.95 54758.55 88888.00 2014-01-28 19:36:18.125 028 12620.62 166.95 54758.55 88888.00 2014-01-28 19:36:18.250 028 12620.67 166.97 54758.55 88888.00 2014-01-28 19:36:18.375 028 12620.70 167.00 54758.55 88888.00 2014-01-28 19:36:18.500 028 12620.60 166.97 54758.53 88888.00 2014-01-28 19:36:18.625 028 12620.55 166.97 54758.55 88888.00 2014-01-28 19:36:18.750 028 12620.65 166.95 54758.55 88888.00 2014-01-28 19:36:18.875 028 12620.67 166.95 54758.50 88888.00 2014-01-28 19:36:19.000 028 12620.65 166.97 54758.53 88888.00 2014-01-28 19:36:19.125 028 12620.65 166.97 54758.55 88888.00 2014-01-28 19:36:19.250 028 12620.60 166.93 54758.57 88888.00 2014-01-28 19:36:19.375 028 12620.60 166.93 54758.57 88888.00 2014-01-28 19:36:19.500 028 12620.60 166.97 54758.55 88888.00 2014-01-28 19:36:19.625 028 12620.62 166.97 54758.57 88888.00 2014-01-28 19:36:19.750 028 12620.55 167.00 54758.55 88888.00 2014-01-28 19:36:19.875 028 12620.52 167.00 54758.57 88888.00 2014-01-28 19:36:20.000 028 12620.58 167.00 54758.55 88888.00 2014-01-28 19:36:20.125 028 12620.65 167.00 54758.57 88888.00 2014-01-28 19:36:20.250 028 12620.62 166.97 54758.57 88888.00 2014-01-28 19:36:20.375 028 12620.48 166.97 54758.57 88888.00 2014-01-28 19:36:20.500 028 12620.45 166.95 54758.57 88888.00 2014-01-28 19:36:20.625 028 12620.50 166.95 54758.55 88888.00 2014-01-28 19:36:20.750 028 12620.52 166.97 54758.57 88888.00 2014-01-28 19:36:20.875 028 12620.60 166.97 54758.60 88888.00 2014-01-28 19:36:21.000 028 12620.60 166.97 54758.57 88888.00 2014-01-28 19:36:21.125 028 12620.50 166.95 54758.57 88888.00 2014-01-28 19:36:21.250 028 12620.52 166.95 54758.60 88888.00 2014-01-28 19:36:21.375 028 12620.58 166.95 54758.57 88888.00 2014-01-28 19:36:21.500 028 12620.62 166.97 54758.57 88888.00 2014-01-28 19:36:21.625 028 12620.55 166.97 54758.57 88888.00 2014-01-28 19:36:21.750 028 12620.48 166.97 54758.60 88888.00 2014-01-28 19:36:21.875 028 12620.48 166.97 54758.60 88888.00 2014-01-28 19:36:22.000 028 12620.50 166.95 54758.60 88888.00 2014-01-28 19:36:22.125 028 12620.55 166.90 54758.60 88888.00 2014-01-28 19:36:22.250 028 12620.52 166.88 54758.60 88888.00 2014-01-28 19:36:22.375 028 12620.55 166.95 54758.60 88888.00 2014-01-28 19:36:22.500 028 12620.55 166.97 54758.60 88888.00 2014-01-28 19:36:22.625 028 12620.60 166.93 54758.60 88888.00 2014-01-28 19:36:22.750 028 12620.55 166.90 54758.57 88888.00 2014-01-28 19:36:22.875 028 12620.52 166.93 54758.55 88888.00 2014-01-28 19:36:23.000 028 12620.55 166.93 54758.57 88888.00 2014-01-28 19:36:23.125 028 12620.55 166.93 54758.60 88888.00 2014-01-28 19:36:23.250 028 12620.50 166.93 54758.62 88888.00 2014-01-28 19:36:23.375 028 12620.52 166.93 54758.60 88888.00 2014-01-28 19:36:23.500 028 12620.55 166.93 54758.60 88888.00 2014-01-28 19:36:23.625 028 12620.58 166.90 54758.62 88888.00 2014-01-28 19:36:23.750 028 12620.52 166.93 54758.62 88888.00 2014-01-28 19:36:23.875 028 12620.50 166.93 54758.60 88888.00 2014-01-28 19:36:24.000 028 12620.50 166.93 54758.60 88888.00 2014-01-28 19:36:24.125 028 12620.50 166.90 54758.65 88888.00 2014-01-28 19:36:24.250 028 12620.45 166.88 54758.62 88888.00 2014-01-28 19:36:24.375 028 12620.55 166.90 54758.65 88888.00 2014-01-28 19:36:24.500 028 12620.62 166.90 54758.65 88888.00 2014-01-28 19:36:24.625 028 12620.65 166.93 54758.62 88888.00 2014-01-28 19:36:24.750 028 12620.55 166.88 54758.60 88888.00 2014-01-28 19:36:24.875 028 12620.52 166.90 54758.62 88888.00 2014-01-28 19:36:25.000 028 12620.55 166.90 54758.60 88888.00 2014-01-28 19:36:25.125 028 12620.52 166.88 54758.62 88888.00 2014-01-28 19:36:25.250 028 12620.52 166.90 54758.65 88888.00 2014-01-28 19:36:25.375 028 12620.52 166.90 54758.68 88888.00 2014-01-28 19:36:25.500 028 12620.50 166.90 54758.62 88888.00 2014-01-28 19:36:25.625 028 12620.50 166.90 54758.62 88888.00 2014-01-28 19:36:25.750 028 12620.48 166.88 54758.62 88888.00 2014-01-28 19:36:25.875 028 12620.45 166.90 54758.62 88888.00 2014-01-28 19:36:26.000 028 12620.45 166.90 54758.62 88888.00 2014-01-28 19:36:26.125 028 12620.50 166.90 54758.62 88888.00 2014-01-28 19:36:26.250 028 12620.48 166.82 54758.62 88888.00 2014-01-28 19:36:26.375 028 12620.42 166.85 54758.62 88888.00 2014-01-28 19:36:26.500 028 12620.40 166.88 54758.62 88888.00 2014-01-28 19:36:26.625 028 12620.48 166.85 54758.60 88888.00 2014-01-28 19:36:26.750 028 12620.50 166.88 54758.57 88888.00 2014-01-28 19:36:26.875 028 12620.42 166.90 54758.60 88888.00 2014-01-28 19:36:27.000 028 12620.45 166.90 54758.62 88888.00 2014-01-28 19:36:27.125 028 12620.45 166.88 54758.62 88888.00 2014-01-28 19:36:27.250 028 12620.42 166.88 54758.60 88888.00 2014-01-28 19:36:27.375 028 12620.50 166.90 54758.62 88888.00 2014-01-28 19:36:27.500 028 12620.52 166.90 54758.62 88888.00 2014-01-28 19:36:27.625 028 12620.45 166.88 54758.62 88888.00 2014-01-28 19:36:27.750 028 12620.42 166.85 54758.62 88888.00 2014-01-28 19:36:27.875 028 12620.48 166.88 54758.65 88888.00 2014-01-28 19:36:28.000 028 12620.48 166.90 54758.65 88888.00 2014-01-28 19:36:28.125 028 12620.52 166.88 54758.65 88888.00 2014-01-28 19:36:28.250 028 12620.50 166.82 54758.65 88888.00 2014-01-28 19:36:28.375 028 12620.52 166.82 54758.68 88888.00 2014-01-28 19:36:28.500 028 12620.55 166.85 54758.68 88888.00 2014-01-28 19:36:28.625 028 12620.55 166.85 54758.65 88888.00 2014-01-28 19:36:28.750 028 12620.48 166.85 54758.62 88888.00 2014-01-28 19:36:28.875 028 12620.38 166.85 54758.62 88888.00 2014-01-28 19:36:29.000 028 12620.33 166.85 54758.62 88888.00 2014-01-28 19:36:29.125 028 12620.40 166.88 54758.65 88888.00 2014-01-28 19:36:29.250 028 12620.45 166.88 54758.68 88888.00 2014-01-28 19:36:29.375 028 12620.45 166.88 54758.68 88888.00 2014-01-28 19:36:29.500 028 12620.38 166.90 54758.70 88888.00 2014-01-28 19:36:29.625 028 12620.35 166.88 54758.70 88888.00 2014-01-28 19:36:29.750 028 12620.33 166.85 54758.70 88888.00 2014-01-28 19:36:29.875 028 12620.38 166.85 54758.68 88888.00 2014-01-28 19:36:30.000 028 12620.40 166.85 54758.68 88888.00 2014-01-28 19:36:30.125 028 12620.35 166.80 54758.65 88888.00 2014-01-28 19:36:30.250 028 12620.45 166.82 54758.68 88888.00 2014-01-28 19:36:30.375 028 12620.42 166.85 54758.68 88888.00 2014-01-28 19:36:30.500 028 12620.42 166.82 54758.70 88888.00 2014-01-28 19:36:30.625 028 12620.38 166.82 54758.70 88888.00 2014-01-28 19:36:30.750 028 12620.35 166.82 54758.68 88888.00 2014-01-28 19:36:30.875 028 12620.35 166.80 54758.70 88888.00 2014-01-28 19:36:31.000 028 12620.33 166.82 54758.70 88888.00 2014-01-28 19:36:31.125 028 12620.40 166.80 54758.68 88888.00 2014-01-28 19:36:31.250 028 12620.40 166.82 54758.65 88888.00 2014-01-28 19:36:31.375 028 12620.38 166.82 54758.68 88888.00 2014-01-28 19:36:31.500 028 12620.25 166.80 54758.68 88888.00 2014-01-28 19:36:31.625 028 12620.30 166.80 54758.70 88888.00 2014-01-28 19:36:31.750 028 12620.33 166.82 54758.70 88888.00 2014-01-28 19:36:31.875 028 12620.38 166.82 54758.68 88888.00 2014-01-28 19:36:32.000 028 12620.42 166.80 54758.65 88888.00 2014-01-28 19:36:32.125 028 12620.42 166.78 54758.70 88888.00 2014-01-28 19:36:32.250 028 12620.35 166.80 54758.72 88888.00 2014-01-28 19:36:32.375 028 12620.33 166.80 54758.72 88888.00 2014-01-28 19:36:32.500 028 12620.35 166.80 54758.72 88888.00 2014-01-28 19:36:32.625 028 12620.27 166.82 54758.72 88888.00 2014-01-28 19:36:32.750 028 12620.25 166.82 54758.72 88888.00 2014-01-28 19:36:32.875 028 12620.30 166.78 54758.72 88888.00 2014-01-28 19:36:33.000 028 12620.33 166.78 54758.68 88888.00 2014-01-28 19:36:33.125 028 12620.27 166.78 54758.72 88888.00 2014-01-28 19:36:33.250 028 12620.23 166.80 54758.70 88888.00 2014-01-28 19:36:33.375 028 12620.27 166.78 54758.68 88888.00 2014-01-28 19:36:33.500 028 12620.35 166.78 54758.68 88888.00 2014-01-28 19:36:33.625 028 12620.33 166.78 54758.70 88888.00 2014-01-28 19:36:33.750 028 12620.27 166.78 54758.70 88888.00 2014-01-28 19:36:33.875 028 12620.35 166.80 54758.72 88888.00 2014-01-28 19:36:34.000 028 12620.35 166.78 54758.70 88888.00 2014-01-28 19:36:34.125 028 12620.33 166.75 54758.68 88888.00 2014-01-28 19:36:34.250 028 12620.27 166.78 54758.70 88888.00 2014-01-28 19:36:34.375 028 12620.30 166.78 54758.70 88888.00 2014-01-28 19:36:34.500 028 12620.20 166.75 54758.70 88888.00 2014-01-28 19:36:34.625 028 12620.25 166.78 54758.72 88888.00 2014-01-28 19:36:34.750 028 12620.25 166.78 54758.72 88888.00 2014-01-28 19:36:34.875 028 12620.25 166.78 54758.75 88888.00 2014-01-28 19:36:35.000 028 12620.15 166.78 54758.72 88888.00 2014-01-28 19:36:35.125 028 12620.12 166.72 54758.70 88888.00 2014-01-28 19:36:35.250 028 12620.17 166.72 54758.75 88888.00 2014-01-28 19:36:35.375 028 12620.20 166.80 54758.78 88888.00 2014-01-28 19:36:35.500 028 12620.23 166.75 54758.75 88888.00 2014-01-28 19:36:35.625 028 12620.17 166.70 54758.78 88888.00 2014-01-28 19:36:35.750 028 12620.12 166.72 54758.75 88888.00 2014-01-28 19:36:35.875 028 12620.12 166.68 54758.72 88888.00 2014-01-28 19:36:36.000 028 12620.15 166.68 54758.72 88888.00 2014-01-28 19:36:36.125 028 12620.17 166.70 54758.72 88888.00 2014-01-28 19:36:36.250 028 12620.15 166.70 54758.72 88888.00 2014-01-28 19:36:36.375 028 12620.17 166.72 54758.72 88888.00 2014-01-28 19:36:36.500 028 12620.20 166.70 54758.75 88888.00 2014-01-28 19:36:36.625 028 12620.23 166.68 54758.72 88888.00 2014-01-28 19:36:36.750 028 12620.27 166.68 54758.75 88888.00 2014-01-28 19:36:36.875 028 12620.27 166.68 54758.72 88888.00 2014-01-28 19:36:37.000 028 12620.20 166.65 54758.68 88888.00 2014-01-28 19:36:37.125 028 12620.25 166.65 54758.70 88888.00 2014-01-28 19:36:37.250 028 12620.23 166.65 54758.75 88888.00 2014-01-28 19:36:37.375 028 12620.23 166.62 54758.72 88888.00 2014-01-28 19:36:37.500 028 12620.15 166.62 54758.68 88888.00 2014-01-28 19:36:37.625 028 12620.15 166.65 54758.72 88888.00 2014-01-28 19:36:37.750 028 12620.15 166.62 54758.72 88888.00 2014-01-28 19:36:37.875 028 12620.12 166.62 54758.72 88888.00 2014-01-28 19:36:38.000 028 12620.12 166.62 54758.72 88888.00 2014-01-28 19:36:38.125 028 12620.17 166.62 54758.72 88888.00 2014-01-28 19:36:38.250 028 12620.17 166.57 54758.72 88888.00 2014-01-28 19:36:38.375 028 12620.23 166.57 54758.72 88888.00 2014-01-28 19:36:38.500 028 12620.25 166.57 54758.75 88888.00 2014-01-28 19:36:38.625 028 12620.27 166.60 54758.78 88888.00 2014-01-28 19:36:38.750 028 12620.23 166.60 54758.78 88888.00 2014-01-28 19:36:38.875 028 12620.17 166.60 54758.72 88888.00 2014-01-28 19:36:39.000 028 12620.15 166.60 54758.75 88888.00 2014-01-28 19:36:39.125 028 12620.10 166.60 54758.78 88888.00 2014-01-28 19:36:39.250 028 12620.12 166.57 54758.80 88888.00 2014-01-28 19:36:39.375 028 12620.12 166.57 54758.78 88888.00 2014-01-28 19:36:39.500 028 12620.12 166.57 54758.75 88888.00 2014-01-28 19:36:39.625 028 12620.20 166.57 54758.72 88888.00 2014-01-28 19:36:39.750 028 12620.25 166.53 54758.75 88888.00 2014-01-28 19:36:39.875 028 12620.23 166.50 54758.75 88888.00 2014-01-28 19:36:40.000 028 12620.23 166.50 54758.78 88888.00 2014-01-28 19:36:40.125 028 12620.30 166.50 54758.78 88888.00 2014-01-28 19:36:40.250 028 12620.25 166.50 54758.78 88888.00 2014-01-28 19:36:40.375 028 12620.20 166.53 54758.78 88888.00 2014-01-28 19:36:40.500 028 12620.20 166.53 54758.78 88888.00 2014-01-28 19:36:40.625 028 12620.17 166.50 54758.75 88888.00 2014-01-28 19:36:40.750 028 12620.20 166.50 54758.75 88888.00 2014-01-28 19:36:40.875 028 12620.27 166.50 54758.78 88888.00 2014-01-28 19:36:41.000 028 12620.23 166.47 54758.78 88888.00 2014-01-28 19:36:41.125 028 12620.23 166.50 54758.78 88888.00 2014-01-28 19:36:41.250 028 12620.25 166.50 54758.82 88888.00 2014-01-28 19:36:41.375 028 12620.30 166.50 54758.80 88888.00 2014-01-28 19:36:41.500 028 12620.25 166.45 54758.78 88888.00 2014-01-28 19:36:41.625 028 12620.27 166.45 54758.78 88888.00 2014-01-28 19:36:41.750 028 12620.27 166.47 54758.78 88888.00 2014-01-28 19:36:41.875 028 12620.33 166.45 54758.80 88888.00 2014-01-28 19:36:42.000 028 12620.35 166.45 54758.78 88888.00 2014-01-28 19:36:42.125 028 12620.35 166.45 54758.78 88888.00 2014-01-28 19:36:42.250 028 12620.25 166.43 54758.80 88888.00 2014-01-28 19:36:42.375 028 12620.27 166.45 54758.78 88888.00 2014-01-28 19:36:42.500 028 12620.30 166.43 54758.78 88888.00 2014-01-28 19:36:42.625 028 12620.27 166.43 54758.75 88888.00 2014-01-28 19:36:42.750 028 12620.27 166.40 54758.75 88888.00 2014-01-28 19:36:42.875 028 12620.27 166.40 54758.75 88888.00 2014-01-28 19:36:43.000 028 12620.23 166.40 54758.78 88888.00 2014-01-28 19:36:43.125 028 12620.15 166.40 54758.78 88888.00 2014-01-28 19:36:43.250 028 12620.17 166.35 54758.80 88888.00 2014-01-28 19:36:43.375 028 12620.17 166.35 54758.80 88888.00 2014-01-28 19:36:43.500 028 12620.17 166.35 54758.80 88888.00 2014-01-28 19:36:43.625 028 12620.15 166.35 54758.80 88888.00 2014-01-28 19:36:43.750 028 12620.17 166.38 54758.82 88888.00 2014-01-28 19:36:43.875 028 12620.15 166.35 54758.80 88888.00 2014-01-28 19:36:44.000 028 12620.12 166.35 54758.80 88888.00 2014-01-28 19:36:44.125 028 12620.10 166.32 54758.80 88888.00 2014-01-28 19:36:44.250 028 12620.02 166.30 54758.85 88888.00 2014-01-28 19:36:44.375 028 12620.05 166.28 54758.85 88888.00 2014-01-28 19:36:44.500 028 12620.05 166.30 54758.85 88888.00 2014-01-28 19:36:44.625 028 12620.12 166.32 54758.85 88888.00 2014-01-28 19:36:44.750 028 12620.12 166.28 54758.82 88888.00 2014-01-28 19:36:44.875 028 12620.08 166.25 54758.80 88888.00 2014-01-28 19:36:45.000 028 12620.10 166.28 54758.80 88888.00 2014-01-28 19:36:45.125 028 12620.15 166.28 54758.82 88888.00 2014-01-28 19:36:45.250 028 12620.17 166.22 54758.85 88888.00 2014-01-28 19:36:45.375 028 12620.15 166.25 54758.85 88888.00 2014-01-28 19:36:45.500 028 12620.20 166.28 54758.82 88888.00 2014-01-28 19:36:45.625 028 12620.30 166.22 54758.82 88888.00 2014-01-28 19:36:45.750 028 12620.30 166.22 54758.82 88888.00 2014-01-28 19:36:45.875 028 12620.17 166.20 54758.80 88888.00 2014-01-28 19:36:46.000 028 12620.10 166.20 54758.80 88888.00 2014-01-28 19:36:46.125 028 12620.10 166.20 54758.80 88888.00 2014-01-28 19:36:46.250 028 12620.10 166.15 54758.80 88888.00 2014-01-28 19:36:46.375 028 12620.12 166.15 54758.80 88888.00 2014-01-28 19:36:46.500 028 12620.15 166.18 54758.78 88888.00 2014-01-28 19:36:46.625 028 12620.15 166.15 54758.80 88888.00 2014-01-28 19:36:46.750 028 12620.17 166.12 54758.78 88888.00 2014-01-28 19:36:46.875 028 12620.15 166.10 54758.80 88888.00 2014-01-28 19:36:47.000 028 12620.08 166.10 54758.78 88888.00 2014-01-28 19:36:47.125 028 12620.08 166.12 54758.82 88888.00 2014-01-28 19:36:47.250 028 12620.15 166.07 54758.82 88888.00 2014-01-28 19:36:47.375 028 12620.10 166.07 54758.80 88888.00 2014-01-28 19:36:47.500 028 12620.08 166.05 54758.78 88888.00 2014-01-28 19:36:47.625 028 12620.15 166.05 54758.78 88888.00 2014-01-28 19:36:47.750 028 12620.17 166.03 54758.78 88888.00 2014-01-28 19:36:47.875 028 12620.10 166.03 54758.82 88888.00 2014-01-28 19:36:48.000 028 12620.10 166.00 54758.82 88888.00 2014-01-28 19:36:48.125 028 12620.15 166.03 54758.82 88888.00 2014-01-28 19:36:48.250 028 12620.17 166.03 54758.88 88888.00 2014-01-28 19:36:48.375 028 12620.12 166.00 54758.85 88888.00 2014-01-28 19:36:48.500 028 12620.08 166.00 54758.80 88888.00 2014-01-28 19:36:48.625 028 12620.10 166.00 54758.82 88888.00 2014-01-28 19:36:48.750 028 12620.08 166.00 54758.85 88888.00 2014-01-28 19:36:48.875 028 12620.05 166.00 54758.88 88888.00 2014-01-28 19:36:49.000 028 12620.05 165.97 54758.82 88888.00 2014-01-28 19:36:49.125 028 12620.08 165.97 54758.82 88888.00 2014-01-28 19:36:49.250 028 12620.05 165.95 54758.88 88888.00 2014-01-28 19:36:49.375 028 12620.17 165.97 54758.85 88888.00 2014-01-28 19:36:49.500 028 12620.23 165.95 54758.82 88888.00 2014-01-28 19:36:49.625 028 12620.17 165.93 54758.82 88888.00 2014-01-28 19:36:49.750 028 12620.15 165.93 54758.82 88888.00 2014-01-28 19:36:49.875 028 12620.15 165.88 54758.85 88888.00 2014-01-28 19:36:50.000 028 12620.12 165.85 54758.85 88888.00 2014-01-28 19:36:50.125 028 12620.12 165.88 54758.88 88888.00 2014-01-28 19:36:50.250 028 12620.17 165.93 54758.90 88888.00 2014-01-28 19:36:50.375 028 12620.23 165.95 54758.88 88888.00 2014-01-28 19:36:50.500 028 12620.20 165.90 54758.90 88888.00 2014-01-28 19:36:50.625 028 12620.17 165.90 54758.90 88888.00 2014-01-28 19:36:50.750 028 12620.25 165.93 54758.90 88888.00 2014-01-28 19:36:50.875 028 12620.20 165.88 54758.90 88888.00 2014-01-28 19:36:51.000 028 12620.17 165.88 54758.88 88888.00 2014-01-28 19:36:51.125 028 12620.23 165.88 54758.90 88888.00 2014-01-28 19:36:51.250 028 12620.20 165.90 54758.93 88888.00 2014-01-28 19:36:51.375 028 12620.20 165.88 54758.88 88888.00 2014-01-28 19:36:51.500 028 12620.17 165.85 54758.88 88888.00 2014-01-28 19:36:51.625 028 12620.20 165.85 54758.90 88888.00 2014-01-28 19:36:51.750 028 12620.23 165.85 54758.93 88888.00 2014-01-28 19:36:51.875 028 12620.17 165.85 54758.93 88888.00 2014-01-28 19:36:52.000 028 12620.17 165.85 54758.90 88888.00 2014-01-28 19:36:52.125 028 12620.12 165.80 54758.93 88888.00 2014-01-28 19:36:52.250 028 12620.12 165.80 54758.93 88888.00 2014-01-28 19:36:52.375 028 12620.12 165.80 54758.88 88888.00 2014-01-28 19:36:52.500 028 12620.12 165.80 54758.93 88888.00 2014-01-28 19:36:52.625 028 12620.15 165.82 54758.90 88888.00 2014-01-28 19:36:52.750 028 12620.15 165.78 54758.90 88888.00 2014-01-28 19:36:52.875 028 12620.17 165.80 54758.90 88888.00 2014-01-28 19:36:53.000 028 12620.17 165.78 54758.88 88888.00 2014-01-28 19:36:53.125 028 12620.12 165.72 54758.88 88888.00 2014-01-28 19:36:53.250 028 12620.12 165.78 54758.90 88888.00 2014-01-28 19:36:53.375 028 12620.15 165.82 54758.95 88888.00 2014-01-28 19:36:53.500 028 12620.10 165.78 54758.90 88888.00 2014-01-28 19:36:53.625 028 12620.08 165.72 54758.90 88888.00 2014-01-28 19:36:53.750 028 12620.15 165.75 54758.90 88888.00 2014-01-28 19:36:53.875 028 12620.20 165.72 54758.90 88888.00 2014-01-28 19:36:54.000 028 12620.20 165.75 54758.88 88888.00 2014-01-28 19:36:54.125 028 12620.15 165.78 54758.85 88888.00 2014-01-28 19:36:54.250 028 12620.15 165.72 54758.88 88888.00 2014-01-28 19:36:54.375 028 12620.17 165.72 54758.85 88888.00 2014-01-28 19:36:54.500 028 12620.23 165.75 54758.93 88888.00 2014-01-28 19:36:54.625 028 12620.15 165.75 54758.93 88888.00 2014-01-28 19:36:54.750 028 12620.12 165.72 54758.88 88888.00 2014-01-28 19:36:54.875 028 12620.12 165.72 54758.88 88888.00 2014-01-28 19:36:55.000 028 12620.17 165.75 54758.88 88888.00 2014-01-28 19:36:55.125 028 12620.20 165.75 54758.88 88888.00 2014-01-28 19:36:55.250 028 12620.17 165.70 54758.85 88888.00 2014-01-28 19:36:55.375 028 12620.20 165.72 54758.88 88888.00 2014-01-28 19:36:55.500 028 12620.17 165.70 54758.88 88888.00 2014-01-28 19:36:55.625 028 12620.15 165.70 54758.88 88888.00 2014-01-28 19:36:55.750 028 12620.10 165.68 54758.88 88888.00 2014-01-28 19:36:55.875 028 12620.12 165.68 54758.90 88888.00 2014-01-28 19:36:56.000 028 12620.10 165.70 54758.90 88888.00 2014-01-28 19:36:56.125 028 12620.15 165.70 54758.93 88888.00 2014-01-28 19:36:56.250 028 12620.15 165.68 54758.88 88888.00 2014-01-28 19:36:56.375 028 12620.17 165.65 54758.88 88888.00 2014-01-28 19:36:56.500 028 12620.12 165.68 54758.90 88888.00 2014-01-28 19:36:56.625 028 12620.15 165.68 54758.90 88888.00 2014-01-28 19:36:56.750 028 12620.15 165.68 54758.93 88888.00 2014-01-28 19:36:56.875 028 12620.15 165.65 54758.93 88888.00 2014-01-28 19:36:57.000 028 12620.17 165.62 54758.93 88888.00 2014-01-28 19:36:57.125 028 12620.15 165.68 54758.90 88888.00 2014-01-28 19:36:57.250 028 12620.17 165.62 54758.95 88888.00 2014-01-28 19:36:57.375 028 12620.23 165.65 54758.95 88888.00 2014-01-28 19:36:57.500 028 12620.20 165.65 54758.95 88888.00 2014-01-28 19:36:57.625 028 12620.17 165.68 54758.95 88888.00 2014-01-28 19:36:57.750 028 12620.17 165.65 54758.95 88888.00 2014-01-28 19:36:57.875 028 12620.15 165.68 54758.95 88888.00 2014-01-28 19:36:58.000 028 12620.20 165.65 54758.95 88888.00 2014-01-28 19:36:58.125 028 12620.17 165.65 54758.93 88888.00 2014-01-28 19:36:58.250 028 12620.15 165.60 54758.93 88888.00 2014-01-28 19:36:58.375 028 12620.12 165.60 54758.93 88888.00 2014-01-28 19:36:58.500 028 12620.10 165.62 54758.95 88888.00 2014-01-28 19:36:58.625 028 12620.20 165.60 54758.97 88888.00 2014-01-28 19:36:58.750 028 12620.20 165.60 54758.97 88888.00 2014-01-28 19:36:58.875 028 12620.23 165.62 54758.95 88888.00 2014-01-28 19:36:59.000 028 12620.27 165.62 54758.95 88888.00 2014-01-28 19:36:59.125 028 12620.27 165.60 54758.95 88888.00 2014-01-28 19:36:59.250 028 12620.20 165.57 54758.93 88888.00 2014-01-28 19:36:59.375 028 12620.15 165.55 54758.90 88888.00 2014-01-28 19:36:59.500 028 12620.15 165.55 54758.93 88888.00 2014-01-28 19:36:59.625 028 12620.12 165.55 54758.93 88888.00 2014-01-28 19:36:59.750 028 12620.15 165.57 54758.93 88888.00 2014-01-28 19:36:59.875 028 12620.17 165.57 54758.93 88888.00 2014-01-28 19:37:00.000 028 12620.25 165.57 54758.93 88888.00 2014-01-28 19:37:00.125 028 12620.20 165.55 54758.90 88888.00 2014-01-28 19:37:00.250 028 12620.10 165.53 54758.93 88888.00 2014-01-28 19:37:00.375 028 12620.08 165.55 54758.95 88888.00 2014-01-28 19:37:00.500 028 12620.10 165.55 54758.95 88888.00 2014-01-28 19:37:00.625 028 12620.10 165.53 54758.95 88888.00 2014-01-28 19:37:00.750 028 12620.12 165.53 54758.95 88888.00 2014-01-28 19:37:00.875 028 12620.20 165.53 54758.95 88888.00 2014-01-28 19:37:01.000 028 12620.25 165.53 54758.97 88888.00 2014-01-28 19:37:01.125 028 12620.23 165.53 54758.95 88888.00 2014-01-28 19:37:01.250 028 12620.12 165.47 54758.95 88888.00 2014-01-28 19:37:01.375 028 12620.15 165.47 54758.95 88888.00 2014-01-28 19:37:01.500 028 12620.17 165.50 54758.95 88888.00 2014-01-28 19:37:01.625 028 12620.23 165.47 54758.95 88888.00 2014-01-28 19:37:01.750 028 12620.15 165.47 54758.95 88888.00 2014-01-28 19:37:01.875 028 12620.15 165.47 54758.95 88888.00 2014-01-28 19:37:02.000 028 12620.17 165.47 54758.93 88888.00 2014-01-28 19:37:02.125 028 12620.20 165.45 54758.95 88888.00 2014-01-28 19:37:02.250 028 12620.23 165.43 54758.95 88888.00 2014-01-28 19:37:02.375 028 12620.23 165.40 54758.93 88888.00 2014-01-28 19:37:02.500 028 12620.23 165.45 54758.93 88888.00 2014-01-28 19:37:02.625 028 12620.25 165.45 54758.97 88888.00 2014-01-28 19:37:02.750 028 12620.25 165.43 54758.95 88888.00 2014-01-28 19:37:02.875 028 12620.17 165.40 54758.95 88888.00 2014-01-28 19:37:03.000 028 12620.15 165.40 54759.00 88888.00 2014-01-28 19:37:03.125 028 12620.12 165.40 54758.97 88888.00 2014-01-28 19:37:03.250 028 12620.15 165.40 54758.95 88888.00 2014-01-28 19:37:03.375 028 12620.20 165.40 54758.95 88888.00 2014-01-28 19:37:03.500 028 12620.23 165.35 54758.97 88888.00 2014-01-28 19:37:03.625 028 12620.20 165.32 54758.95 88888.00 2014-01-28 19:37:03.750 028 12620.20 165.32 54758.93 88888.00 2014-01-28 19:37:03.875 028 12620.15 165.35 54758.95 88888.00 2014-01-28 19:37:04.000 028 12620.17 165.35 54758.93 88888.00 2014-01-28 19:37:04.125 028 12620.27 165.32 54758.95 88888.00 2014-01-28 19:37:04.250 028 12620.23 165.35 54758.95 88888.00 2014-01-28 19:37:04.375 028 12620.20 165.38 54758.95 88888.00 2014-01-28 19:37:04.500 028 12620.15 165.35 54758.95 88888.00 2014-01-28 19:37:04.625 028 12620.15 165.38 54758.95 88888.00 2014-01-28 19:37:04.750 028 12620.17 165.32 54758.95 88888.00 2014-01-28 19:37:04.875 028 12620.10 165.32 54758.95 88888.00 2014-01-28 19:37:05.000 028 12620.05 165.30 54758.95 88888.00 2014-01-28 19:37:05.125 028 12620.12 165.30 54758.93 88888.00 2014-01-28 19:37:05.250 028 12620.15 165.25 54758.95 88888.00 2014-01-28 19:37:05.375 028 12620.15 165.30 54758.95 88888.00 2014-01-28 19:37:05.500 028 12620.12 165.32 54758.95 88888.00 2014-01-28 19:37:05.625 028 12620.10 165.32 54758.95 88888.00 2014-01-28 19:37:05.750 028 12620.10 165.30 54758.93 88888.00 2014-01-28 19:37:05.875 028 12620.10 165.30 54758.93 88888.00 2014-01-28 19:37:06.000 028 12620.02 165.32 54758.93 88888.00 2014-01-28 19:37:06.125 028 12620.02 165.30 54758.93 88888.00 2014-01-28 19:37:06.250 028 12620.02 165.28 54758.95 88888.00 2014-01-28 19:37:06.375 028 12620.10 165.30 54758.95 88888.00 2014-01-28 19:37:06.500 028 12620.08 165.30 54758.95 88888.00 2014-01-28 19:37:06.625 028 12620.10 165.28 54758.95 88888.00 2014-01-28 19:37:06.750 028 12620.10 165.28 54758.95 88888.00 2014-01-28 19:37:06.875 028 12620.12 165.28 54758.95 88888.00 2014-01-28 19:37:07.000 028 12620.15 165.28 54758.93 88888.00 2014-01-28 19:37:07.125 028 12620.20 165.30 54759.00 88888.00 2014-01-28 19:37:07.250 028 12620.23 165.25 54758.97 88888.00 2014-01-28 19:37:07.375 028 12620.23 165.25 54758.95 88888.00 2014-01-28 19:37:07.500 028 12620.20 165.22 54758.95 88888.00 2014-01-28 19:37:07.625 028 12620.20 165.22 54758.97 88888.00 2014-01-28 19:37:07.750 028 12620.17 165.20 54758.97 88888.00 2014-01-28 19:37:07.875 028 12620.23 165.20 54758.95 88888.00 2014-01-28 19:37:08.000 028 12620.25 165.15 54758.93 88888.00 2014-01-28 19:37:08.125 028 12620.23 165.20 54759.00 88888.00 2014-01-28 19:37:08.250 028 12620.20 165.18 54758.97 88888.00 2014-01-28 19:37:08.375 028 12620.20 165.20 54758.97 88888.00 2014-01-28 19:37:08.500 028 12620.20 165.20 54758.97 88888.00 2014-01-28 19:37:08.625 028 12620.17 165.15 54758.95 88888.00 2014-01-28 19:37:08.750 028 12620.20 165.12 54758.97 88888.00 2014-01-28 19:37:08.875 028 12620.15 165.15 54759.00 88888.00 2014-01-28 19:37:09.000 028 12620.12 165.12 54758.97 88888.00 2014-01-28 19:37:09.125 028 12620.20 165.15 54759.00 88888.00 2014-01-28 19:37:09.250 028 12620.27 165.15 54758.95 88888.00 2014-01-28 19:37:09.375 028 12620.25 165.12 54758.93 88888.00 2014-01-28 19:37:09.500 028 12620.25 165.12 54758.93 88888.00 2014-01-28 19:37:09.625 028 12620.23 165.12 54758.93 88888.00 2014-01-28 19:37:09.750 028 12620.17 165.10 54758.93 88888.00 2014-01-28 19:37:09.875 028 12620.12 165.10 54758.93 88888.00 2014-01-28 19:37:10.000 028 12620.12 165.07 54758.93 88888.00 2014-01-28 19:37:10.125 028 12620.20 165.07 54758.95 88888.00 2014-01-28 19:37:10.250 028 12620.27 165.07 54758.97 88888.00 2014-01-28 19:37:10.375 028 12620.25 165.07 54758.95 88888.00 2014-01-28 19:37:10.500 028 12620.23 165.10 54758.95 88888.00 2014-01-28 19:37:10.625 028 12620.23 165.10 54758.93 88888.00 2014-01-28 19:37:10.750 028 12620.17 165.07 54758.93 88888.00 2014-01-28 19:37:10.875 028 12620.17 165.07 54758.95 88888.00 2014-01-28 19:37:11.000 028 12620.27 165.07 54758.93 88888.00 2014-01-28 19:37:11.125 028 12620.27 165.05 54758.95 88888.00 2014-01-28 19:37:11.250 028 12620.23 165.03 54758.97 88888.00 2014-01-28 19:37:11.375 028 12620.25 165.05 54758.95 88888.00 2014-01-28 19:37:11.500 028 12620.25 165.03 54758.95 88888.00 2014-01-28 19:37:11.625 028 12620.23 165.00 54758.95 88888.00 2014-01-28 19:37:11.750 028 12620.20 165.03 54758.93 88888.00 2014-01-28 19:37:11.875 028 12620.27 164.97 54758.93 88888.00 2014-01-28 19:37:12.000 028 12620.33 164.97 54758.90 88888.00 2014-01-28 19:37:12.125 028 12620.27 164.97 54758.93 88888.00 2014-01-28 19:37:12.250 028 12620.25 164.95 54758.90 88888.00 2014-01-28 19:37:12.375 028 12620.27 164.95 54758.88 88888.00 2014-01-28 19:37:12.500 028 12620.20 164.93 54758.90 88888.00 2014-01-28 19:37:12.625 028 12620.20 164.95 54758.90 88888.00 2014-01-28 19:37:12.750 028 12620.20 164.97 54758.93 88888.00 2014-01-28 19:37:12.875 028 12620.27 164.95 54758.93 88888.00 2014-01-28 19:37:13.000 028 12620.35 164.93 54758.93 88888.00 2014-01-28 19:37:13.125 028 12620.33 164.93 54758.93 88888.00 2014-01-28 19:37:13.250 028 12620.25 164.93 54758.93 88888.00 2014-01-28 19:37:13.375 028 12620.30 164.95 54758.93 88888.00 2014-01-28 19:37:13.500 028 12620.35 164.95 54758.95 88888.00 2014-01-28 19:37:13.625 028 12620.33 164.95 54758.95 88888.00 2014-01-28 19:37:13.750 028 12620.17 164.95 54758.93 88888.00 2014-01-28 19:37:13.875 028 12620.15 164.95 54758.95 88888.00 2014-01-28 19:37:14.000 028 12620.20 164.95 54758.93 88888.00 2014-01-28 19:37:14.125 028 12620.25 164.93 54758.90 88888.00 2014-01-28 19:37:14.250 028 12620.27 164.93 54758.88 88888.00 2014-01-28 19:37:14.375 028 12620.25 164.93 54758.90 88888.00 2014-01-28 19:37:14.500 028 12620.20 164.90 54758.90 88888.00 2014-01-28 19:37:14.625 028 12620.17 164.88 54758.93 88888.00 2014-01-28 19:37:14.750 028 12620.20 164.88 54758.93 88888.00 2014-01-28 19:37:14.875 028 12620.27 164.93 54758.93 88888.00 2014-01-28 19:37:15.000 028 12620.35 164.93 54758.93 88888.00 2014-01-28 19:37:15.125 028 12620.27 164.88 54758.93 88888.00 2014-01-28 19:37:15.250 028 12620.20 164.85 54758.93 88888.00 2014-01-28 19:37:15.375 028 12620.23 164.88 54758.95 88888.00 2014-01-28 19:37:15.500 028 12620.30 164.88 54758.93 88888.00 2014-01-28 19:37:15.625 028 12620.30 164.88 54758.90 88888.00 2014-01-28 19:37:15.750 028 12620.33 164.88 54758.93 88888.00 2014-01-28 19:37:15.875 028 12620.30 164.88 54758.88 88888.00 2014-01-28 19:37:16.000 028 12620.25 164.85 54758.88 88888.00 2014-01-28 19:37:16.125 028 12620.25 164.85 54758.93 88888.00 2014-01-28 19:37:16.250 028 12620.27 164.82 54758.95 88888.00 2014-01-28 19:37:16.375 028 12620.30 164.85 54758.95 88888.00 2014-01-28 19:37:16.500 028 12620.38 164.82 54758.93 88888.00 2014-01-28 19:37:16.625 028 12620.40 164.82 54758.93 88888.00 2014-01-28 19:37:16.750 028 12620.33 164.82 54758.93 88888.00 2014-01-28 19:37:16.875 028 12620.33 164.80 54758.93 88888.00 2014-01-28 19:37:17.000 028 12620.30 164.80 54758.93 88888.00 2014-01-28 19:37:17.125 028 12620.30 164.82 54758.95 88888.00 2014-01-28 19:37:17.250 028 12620.23 164.80 54758.95 88888.00 2014-01-28 19:37:17.375 028 12620.20 164.80 54758.95 88888.00 2014-01-28 19:37:17.500 028 12620.25 164.78 54758.93 88888.00 2014-01-28 19:37:17.625 028 12620.33 164.78 54758.95 88888.00 2014-01-28 19:37:17.750 028 12620.30 164.80 54758.95 88888.00 2014-01-28 19:37:17.875 028 12620.23 164.80 54758.95 88888.00 2014-01-28 19:37:18.000 028 12620.27 164.80 54758.90 88888.00 2014-01-28 19:37:18.125 028 12620.27 164.78 54758.93 88888.00 2014-01-28 19:37:18.250 028 12620.23 164.75 54758.93 88888.00 2014-01-28 19:37:18.375 028 12620.23 164.78 54758.88 88888.00 2014-01-28 19:37:18.500 028 12620.25 164.78 54758.93 88888.00 2014-01-28 19:37:18.625 028 12620.30 164.75 54758.93 88888.00 2014-01-28 19:37:18.750 028 12620.33 164.75 54758.90 88888.00 2014-01-28 19:37:18.875 028 12620.35 164.72 54758.95 88888.00 2014-01-28 19:37:19.000 028 12620.38 164.70 54758.90 88888.00 2014-01-28 19:37:19.125 028 12620.38 164.68 54758.90 88888.00 2014-01-28 19:37:19.250 028 12620.38 164.70 54758.93 88888.00 2014-01-28 19:37:19.375 028 12620.35 164.72 54758.93 88888.00 2014-01-28 19:37:19.500 028 12620.27 164.70 54758.90 88888.00 2014-01-28 19:37:19.625 028 12620.30 164.70 54758.93 88888.00 2014-01-28 19:37:19.750 028 12620.35 164.68 54758.93 88888.00 2014-01-28 19:37:19.875 028 12620.33 164.70 54758.95 88888.00 2014-01-28 19:37:20.000 028 12620.35 164.72 54758.93 88888.00 2014-01-28 19:37:20.125 028 12620.33 164.68 54758.95 88888.00 2014-01-28 19:37:20.250 028 12620.30 164.68 54758.95 88888.00 2014-01-28 19:37:20.375 028 12620.30 164.70 54758.97 88888.00 2014-01-28 19:37:20.500 028 12620.27 164.70 54758.95 88888.00 2014-01-28 19:37:20.625 028 12620.30 164.68 54758.93 88888.00 2014-01-28 19:37:20.750 028 12620.27 164.68 54758.93 88888.00 2014-01-28 19:37:20.875 028 12620.27 164.68 54758.90 88888.00 2014-01-28 19:37:21.000 028 12620.30 164.70 54758.93 88888.00 2014-01-28 19:37:21.125 028 12620.33 164.70 54758.93 88888.00 2014-01-28 19:37:21.250 028 12620.40 164.68 54758.93 88888.00 2014-01-28 19:37:21.375 028 12620.33 164.65 54758.95 88888.00 2014-01-28 19:37:21.500 028 12620.30 164.68 54758.95 88888.00 2014-01-28 19:37:21.625 028 12620.38 164.65 54758.93 88888.00 2014-01-28 19:37:21.750 028 12620.38 164.65 54758.90 88888.00 2014-01-28 19:37:21.875 028 12620.33 164.65 54758.90 88888.00 2014-01-28 19:37:22.000 028 12620.27 164.68 54758.93 88888.00 2014-01-28 19:37:22.125 028 12620.23 164.65 54758.90 88888.00 2014-01-28 19:37:22.250 028 12620.20 164.60 54758.90 88888.00 2014-01-28 19:37:22.375 028 12620.20 164.62 54758.88 88888.00 2014-01-28 19:37:22.500 028 12620.25 164.65 54758.90 88888.00 2014-01-28 19:37:22.625 028 12620.27 164.65 54758.95 88888.00 2014-01-28 19:37:22.750 028 12620.25 164.62 54758.95 88888.00 2014-01-28 19:37:22.875 028 12620.25 164.62 54758.90 88888.00 2014-01-28 19:37:23.000 028 12620.33 164.62 54758.90 88888.00 2014-01-28 19:37:23.125 028 12620.38 164.65 54758.90 88888.00 2014-01-28 19:37:23.250 028 12620.38 164.62 54758.93 88888.00 2014-01-28 19:37:23.375 028 12620.35 164.60 54758.93 88888.00 2014-01-28 19:37:23.500 028 12620.33 164.57 54758.88 88888.00 2014-01-28 19:37:23.625 028 12620.38 164.60 54758.85 88888.00 2014-01-28 19:37:23.750 028 12620.35 164.60 54758.85 88888.00 2014-01-28 19:37:23.875 028 12620.33 164.57 54758.85 88888.00 2014-01-28 19:37:24.000 028 12620.38 164.55 54758.88 88888.00 2014-01-28 19:37:24.125 028 12620.45 164.57 54758.88 88888.00 2014-01-28 19:37:24.250 028 12620.42 164.60 54758.88 88888.00 2014-01-28 19:37:24.375 028 12620.42 164.60 54758.90 88888.00 2014-01-28 19:37:24.500 028 12620.40 164.55 54758.85 88888.00 2014-01-28 19:37:24.625 028 12620.42 164.55 54758.85 88888.00 2014-01-28 19:37:24.750 028 12620.50 164.55 54758.88 88888.00 2014-01-28 19:37:24.875 028 12620.50 164.60 54758.88 88888.00 2014-01-28 19:37:25.000 028 12620.50 164.57 54758.85 88888.00 2014-01-28 19:37:25.125 028 12620.42 164.57 54758.85 88888.00 2014-01-28 19:37:25.250 028 12620.38 164.57 54758.85 88888.00 2014-01-28 19:37:25.375 028 12620.38 164.57 54758.85 88888.00 2014-01-28 19:37:25.500 028 12620.45 164.57 54758.88 88888.00 2014-01-28 19:37:25.625 028 12620.55 164.60 54758.88 88888.00 2014-01-28 19:37:25.750 028 12620.50 164.57 54758.88 88888.00 2014-01-28 19:37:25.875 028 12620.40 164.55 54758.82 88888.00 2014-01-28 19:37:26.000 028 12620.38 164.50 54758.82 88888.00 2014-01-28 19:37:26.125 028 12620.42 164.53 54758.88 88888.00 2014-01-28 19:37:26.250 028 12620.45 164.55 54758.90 88888.00 2014-01-28 19:37:26.375 028 12620.45 164.55 54758.88 88888.00 2014-01-28 19:37:26.500 028 12620.48 164.55 54758.88 88888.00 2014-01-28 19:37:26.625 028 12620.45 164.55 54758.88 88888.00 2014-01-28 19:37:26.750 028 12620.48 164.53 54758.88 88888.00 2014-01-28 19:37:26.875 028 12620.52 164.53 54758.85 88888.00 2014-01-28 19:37:27.000 028 12620.50 164.50 54758.85 88888.00 2014-01-28 19:37:27.125 028 12620.45 164.55 54758.88 88888.00 2014-01-28 19:37:27.250 028 12620.48 164.55 54758.90 88888.00 2014-01-28 19:37:27.375 028 12620.45 164.53 54758.88 88888.00 2014-01-28 19:37:27.500 028 12620.50 164.53 54758.88 88888.00 2014-01-28 19:37:27.625 028 12620.52 164.53 54758.90 88888.00 2014-01-28 19:37:27.750 028 12620.58 164.53 54758.90 88888.00 2014-01-28 19:37:27.875 028 12620.60 164.55 54758.90 88888.00 2014-01-28 19:37:28.000 028 12620.55 164.53 54758.88 88888.00 2014-01-28 19:37:28.125 028 12620.48 164.50 54758.88 88888.00 2014-01-28 19:37:28.250 028 12620.50 164.50 54758.90 88888.00 2014-01-28 19:37:28.375 028 12620.62 164.53 54758.93 88888.00 2014-01-28 19:37:28.500 028 12620.67 164.55 54758.93 88888.00 2014-01-28 19:37:28.625 028 12620.70 164.57 54758.90 88888.00 2014-01-28 19:37:28.750 028 12620.60 164.55 54758.90 88888.00 2014-01-28 19:37:28.875 028 12620.55 164.53 54758.95 88888.00 2014-01-28 19:37:29.000 028 12620.55 164.53 54758.93 88888.00 2014-01-28 19:37:29.125 028 12620.52 164.50 54758.95 88888.00 2014-01-28 19:37:29.250 028 12620.55 164.47 54758.93 88888.00 2014-01-28 19:37:29.375 028 12620.60 164.47 54758.93 88888.00 2014-01-28 19:37:29.500 028 12620.62 164.45 54758.90 88888.00 2014-01-28 19:37:29.625 028 12620.58 164.47 54758.88 88888.00 2014-01-28 19:37:29.750 028 12620.52 164.47 54758.85 88888.00 2014-01-28 19:37:29.875 028 12620.52 164.47 54758.85 88888.00 2014-01-28 19:37:30.000 028 12620.58 164.47 54758.85 88888.00 2014-01-28 19:37:30.125 028 12620.62 164.45 54758.88 88888.00 2014-01-28 19:37:30.250 028 12620.65 164.45 54758.88 88888.00 2014-01-28 19:37:30.375 028 12620.65 164.43 54758.88 88888.00 2014-01-28 19:37:30.500 028 12620.62 164.45 54758.82 88888.00 2014-01-28 19:37:30.625 028 12620.58 164.43 54758.88 88888.00 2014-01-28 19:37:30.750 028 12620.55 164.43 54758.88 88888.00 2014-01-28 19:37:30.875 028 12620.50 164.43 54758.85 88888.00 2014-01-28 19:37:31.000 028 12620.48 164.40 54758.82 88888.00 2014-01-28 19:37:31.125 028 12620.55 164.40 54758.82 88888.00 2014-01-28 19:37:31.250 028 12620.48 164.38 54758.85 88888.00 2014-01-28 19:37:31.375 028 12620.50 164.38 54758.85 88888.00 2014-01-28 19:37:31.500 028 12620.55 164.40 54758.85 88888.00 2014-01-28 19:37:31.625 028 12620.62 164.40 54758.85 88888.00 2014-01-28 19:37:31.750 028 12620.60 164.38 54758.85 88888.00 2014-01-28 19:37:31.875 028 12620.62 164.35 54758.85 88888.00 2014-01-28 19:37:32.000 028 12620.65 164.38 54758.85 88888.00 2014-01-28 19:37:32.125 028 12620.58 164.35 54758.88 88888.00 2014-01-28 19:37:32.250 028 12620.55 164.35 54758.85 88888.00 2014-01-28 19:37:32.375 028 12620.62 164.38 54758.85 88888.00 2014-01-28 19:37:32.500 028 12620.58 164.38 54758.82 88888.00 2014-01-28 19:37:32.625 028 12620.62 164.38 54758.82 88888.00 2014-01-28 19:37:32.750 028 12620.58 164.43 54758.85 88888.00 2014-01-28 19:37:32.875 028 12620.55 164.40 54758.88 88888.00 2014-01-28 19:37:33.000 028 12620.52 164.35 54758.85 88888.00 2014-01-28 19:37:33.125 028 12620.58 164.35 54758.85 88888.00 2014-01-28 19:37:33.250 028 12620.60 164.35 54758.85 88888.00 2014-01-28 19:37:33.375 028 12620.62 164.35 54758.85 88888.00 2014-01-28 19:37:33.500 028 12620.60 164.35 54758.82 88888.00 2014-01-28 19:37:33.625 028 12620.52 164.35 54758.82 88888.00 2014-01-28 19:37:33.750 028 12620.58 164.35 54758.82 88888.00 2014-01-28 19:37:33.875 028 12620.67 164.32 54758.82 88888.00 2014-01-28 19:37:34.000 028 12620.70 164.32 54758.82 88888.00 2014-01-28 19:37:34.125 028 12620.65 164.30 54758.82 88888.00 2014-01-28 19:37:34.250 028 12620.55 164.30 54758.82 88888.00 2014-01-28 19:37:34.375 028 12620.55 164.28 54758.80 88888.00 2014-01-28 19:37:34.500 028 12620.60 164.32 54758.80 88888.00 2014-01-28 19:37:34.625 028 12620.65 164.32 54758.82 88888.00 2014-01-28 19:37:34.750 028 12620.70 164.35 54758.82 88888.00 2014-01-28 19:37:34.875 028 12620.65 164.35 54758.85 88888.00 2014-01-28 19:37:35.000 028 12620.60 164.28 54758.82 88888.00 2014-01-28 19:37:35.125 028 12620.62 164.30 54758.80 88888.00 2014-01-28 19:37:35.250 028 12620.65 164.30 54758.80 88888.00 2014-01-28 19:37:35.375 028 12620.67 164.28 54758.82 88888.00 2014-01-28 19:37:35.500 028 12620.67 164.28 54758.82 88888.00 2014-01-28 19:37:35.625 028 12620.73 164.28 54758.82 88888.00 2014-01-28 19:37:35.750 028 12620.73 164.25 54758.80 88888.00 2014-01-28 19:37:35.875 028 12620.62 164.22 54758.78 88888.00 2014-01-28 19:37:36.000 028 12620.65 164.22 54758.80 88888.00 2014-01-28 19:37:36.125 028 12620.73 164.20 54758.80 88888.00 2014-01-28 19:37:36.250 028 12620.73 164.20 54758.80 88888.00 2014-01-28 19:37:36.375 028 12620.70 164.22 54758.78 88888.00 2014-01-28 19:37:36.500 028 12620.70 164.25 54758.80 88888.00 2014-01-28 19:37:36.625 028 12620.65 164.25 54758.82 88888.00 2014-01-28 19:37:36.750 028 12620.60 164.20 54758.80 88888.00 2014-01-28 19:37:36.875 028 12620.62 164.18 54758.80 88888.00 2014-01-28 19:37:37.000 028 12620.70 164.22 54758.82 88888.00 2014-01-28 19:37:37.125 028 12620.70 164.22 54758.85 88888.00 2014-01-28 19:37:37.250 028 12620.73 164.18 54758.85 88888.00 2014-01-28 19:37:37.375 028 12620.75 164.12 54758.82 88888.00 2014-01-28 19:37:37.500 028 12620.73 164.15 54758.80 88888.00 2014-01-28 19:37:37.625 028 12620.75 164.15 54758.82 88888.00 2014-01-28 19:37:37.750 028 12620.77 164.15 54758.82 88888.00 2014-01-28 19:37:37.875 028 12620.70 164.15 54758.80 88888.00 2014-01-28 19:37:38.000 028 12620.73 164.15 54758.80 88888.00 2014-01-28 19:37:38.125 028 12620.73 164.15 54758.80 88888.00 2014-01-28 19:37:38.250 028 12620.73 164.15 54758.80 88888.00 2014-01-28 19:37:38.375 028 12620.75 164.18 54758.82 88888.00 2014-01-28 19:37:38.500 028 12620.80 164.18 54758.82 88888.00 2014-01-28 19:37:38.625 028 12620.77 164.15 54758.82 88888.00 2014-01-28 19:37:38.750 028 12620.75 164.15 54758.82 88888.00 2014-01-28 19:37:38.875 028 12620.70 164.15 54758.82 88888.00 2014-01-28 19:37:39.000 028 12620.75 164.12 54758.80 88888.00 2014-01-28 19:37:39.125 028 12620.70 164.15 54758.82 88888.00 2014-01-28 19:37:39.250 028 12620.62 164.18 54758.85 88888.00 2014-01-28 19:37:39.375 028 12620.73 164.20 54758.85 88888.00 2014-01-28 19:37:39.500 028 12620.77 164.20 54758.85 88888.00 2014-01-28 19:37:39.625 028 12620.75 164.12 54758.82 88888.00 2014-01-28 19:37:39.750 028 12620.70 164.10 54758.82 88888.00 2014-01-28 19:37:39.875 028 12620.65 164.10 54758.85 88888.00 2014-01-28 19:37:40.000 028 12620.65 164.12 54758.82 88888.00 2014-01-28 19:37:40.125 028 12620.65 164.10 54758.82 88888.00 2014-01-28 19:37:40.250 028 12620.73 164.10 54758.82 88888.00 2014-01-28 19:37:40.375 028 12620.83 164.12 54758.82 88888.00 2014-01-28 19:37:40.500 028 12620.85 164.10 54758.85 88888.00 2014-01-28 19:37:40.625 028 12620.88 164.10 54758.85 88888.00 2014-01-28 19:37:40.750 028 12620.83 164.10 54758.85 88888.00 2014-01-28 19:37:40.875 028 12620.80 164.10 54758.82 88888.00 2014-01-28 19:37:41.000 028 12620.80 164.03 54758.82 88888.00 2014-01-28 19:37:41.125 028 12620.83 164.07 54758.82 88888.00 2014-01-28 19:37:41.250 028 12620.83 164.05 54758.85 88888.00 2014-01-28 19:37:41.375 028 12620.83 164.07 54758.88 88888.00 2014-01-28 19:37:41.500 028 12620.77 164.07 54758.85 88888.00 2014-01-28 19:37:41.625 028 12620.77 164.07 54758.82 88888.00 2014-01-28 19:37:41.750 028 12620.80 164.05 54758.82 88888.00 2014-01-28 19:37:41.875 028 12620.83 164.07 54758.85 88888.00 2014-01-28 19:37:42.000 028 12620.83 164.12 54758.85 88888.00 2014-01-28 19:37:42.125 028 12620.77 164.07 54758.85 88888.00 2014-01-28 19:37:42.250 028 12620.77 164.05 54758.85 88888.00 2014-01-28 19:37:42.375 028 12620.83 164.05 54758.85 88888.00 2014-01-28 19:37:42.500 028 12620.83 164.05 54758.88 88888.00 2014-01-28 19:37:42.625 028 12620.77 164.07 54758.82 88888.00 2014-01-28 19:37:42.750 028 12620.67 164.03 54758.80 88888.00 2014-01-28 19:37:42.875 028 12620.65 164.03 54758.82 88888.00 2014-01-28 19:37:43.000 028 12620.83 164.03 54758.82 88888.00 2014-01-28 19:37:43.125 028 12620.88 164.03 54758.82 88888.00 2014-01-28 19:37:43.250 028 12620.85 164.00 54758.85 88888.00 2014-01-28 19:37:43.375 028 12620.80 164.03 54758.82 88888.00 2014-01-28 19:37:43.500 028 12620.75 164.00 54758.80 88888.00 2014-01-28 19:37:43.625 028 12620.75 164.00 54758.80 88888.00 2014-01-28 19:37:43.750 028 12620.85 164.00 54758.82 88888.00 2014-01-28 19:37:43.875 028 12620.85 164.03 54758.85 88888.00 2014-01-28 19:37:44.000 028 12620.77 164.00 54758.82 88888.00 2014-01-28 19:37:44.125 028 12620.73 163.97 54758.82 88888.00 2014-01-28 19:37:44.250 028 12620.70 163.93 54758.85 88888.00 2014-01-28 19:37:44.375 028 12620.73 163.95 54758.82 88888.00 2014-01-28 19:37:44.500 028 12620.75 163.97 54758.85 88888.00 2014-01-28 19:37:44.625 028 12620.75 163.97 54758.82 88888.00 2014-01-28 19:37:44.750 028 12620.80 163.95 54758.82 88888.00 2014-01-28 19:37:44.875 028 12620.83 163.97 54758.85 88888.00 2014-01-28 19:37:45.000 028 12620.83 163.95 54758.85 88888.00 2014-01-28 19:37:45.125 028 12620.80 163.93 54758.85 88888.00 2014-01-28 19:37:45.250 028 12620.75 163.93 54758.88 88888.00 2014-01-28 19:37:45.375 028 12620.75 163.95 54758.85 88888.00 2014-01-28 19:37:45.500 028 12620.70 163.93 54758.82 88888.00 2014-01-28 19:37:45.625 028 12620.67 163.93 54758.88 88888.00 2014-01-28 19:37:45.750 028 12620.73 163.95 54758.88 88888.00 2014-01-28 19:37:45.875 028 12620.70 163.95 54758.85 88888.00 2014-01-28 19:37:46.000 028 12620.73 163.95 54758.85 88888.00 2014-01-28 19:37:46.125 028 12620.75 163.95 54758.85 88888.00 2014-01-28 19:37:46.250 028 12620.73 163.93 54758.85 88888.00 2014-01-28 19:37:46.375 028 12620.77 163.95 54758.85 88888.00 2014-01-28 19:37:46.500 028 12620.85 163.93 54758.85 88888.00 2014-01-28 19:37:46.625 028 12620.83 163.90 54758.82 88888.00 2014-01-28 19:37:46.750 028 12620.80 163.90 54758.82 88888.00 2014-01-28 19:37:46.875 028 12620.77 163.90 54758.80 88888.00 2014-01-28 19:37:47.000 028 12620.80 163.85 54758.82 88888.00 2014-01-28 19:37:47.125 028 12620.83 163.88 54758.82 88888.00 2014-01-28 19:37:47.250 028 12620.85 163.88 54758.85 88888.00 2014-01-28 19:37:47.375 028 12620.83 163.90 54758.82 88888.00 2014-01-28 19:37:47.500 028 12620.77 163.88 54758.85 88888.00 2014-01-28 19:37:47.625 028 12620.80 163.90 54758.85 88888.00 2014-01-28 19:37:47.750 028 12620.85 163.90 54758.82 88888.00 2014-01-28 19:37:47.875 028 12620.83 163.88 54758.85 88888.00 2014-01-28 19:37:48.000 028 12620.80 163.88 54758.85 88888.00 2014-01-28 19:37:48.125 028 12620.83 163.88 54758.85 88888.00 2014-01-28 19:37:48.250 028 12620.83 163.85 54758.85 88888.00 2014-01-28 19:37:48.375 028 12620.85 163.85 54758.85 88888.00 2014-01-28 19:37:48.500 028 12620.77 163.85 54758.85 88888.00 2014-01-28 19:37:48.625 028 12620.80 163.85 54758.85 88888.00 2014-01-28 19:37:48.750 028 12620.85 163.85 54758.85 88888.00 2014-01-28 19:37:48.875 028 12620.85 163.88 54758.85 88888.00 2014-01-28 19:37:49.000 028 12620.80 163.88 54758.82 88888.00 2014-01-28 19:37:49.125 028 12620.80 163.85 54758.82 88888.00 2014-01-28 19:37:49.250 028 12620.73 163.85 54758.80 88888.00 2014-01-28 19:37:49.375 028 12620.73 163.85 54758.82 88888.00 2014-01-28 19:37:49.500 028 12620.75 163.88 54758.82 88888.00 2014-01-28 19:37:49.625 028 12620.77 163.90 54758.82 88888.00 2014-01-28 19:37:49.750 028 12620.75 163.88 54758.85 88888.00 2014-01-28 19:37:49.875 028 12620.80 163.85 54758.85 88888.00 2014-01-28 19:37:50.000 028 12620.85 163.88 54758.82 88888.00 2014-01-28 19:37:50.125 028 12620.88 163.88 54758.85 88888.00 2014-01-28 19:37:50.250 028 12620.83 163.85 54758.82 88888.00 2014-01-28 19:37:50.375 028 12620.83 163.82 54758.82 88888.00 2014-01-28 19:37:50.500 028 12620.92 163.85 54758.82 88888.00 2014-01-28 19:37:50.625 028 12620.92 163.85 54758.85 88888.00 2014-01-28 19:37:50.750 028 12620.90 163.82 54758.82 88888.00 2014-01-28 19:37:50.875 028 12620.88 163.80 54758.82 88888.00 2014-01-28 19:37:51.000 028 12620.85 163.78 54758.80 88888.00 2014-01-28 19:37:51.125 028 12620.88 163.80 54758.82 88888.00 2014-01-28 19:37:51.250 028 12620.92 163.80 54758.85 88888.00 2014-01-28 19:37:51.375 028 12620.90 163.80 54758.88 88888.00 2014-01-28 19:37:51.500 028 12621.00 163.82 54758.88 88888.00 2014-01-28 19:37:51.625 028 12620.98 163.80 54758.85 88888.00 2014-01-28 19:37:51.750 028 12620.90 163.78 54758.82 88888.00 2014-01-28 19:37:51.875 028 12620.92 163.78 54758.85 88888.00 2014-01-28 19:37:52.000 028 12621.00 163.75 54758.85 88888.00 2014-01-28 19:37:52.125 028 12621.00 163.78 54758.82 88888.00 2014-01-28 19:37:52.250 028 12621.00 163.80 54758.78 88888.00 2014-01-28 19:37:52.375 028 12621.00 163.80 54758.80 88888.00 2014-01-28 19:37:52.500 028 12620.95 163.75 54758.82 88888.00 2014-01-28 19:37:52.625 028 12620.95 163.72 54758.82 88888.00 2014-01-28 19:37:52.750 028 12620.92 163.72 54758.82 88888.00 2014-01-28 19:37:52.875 028 12620.92 163.75 54758.82 88888.00 2014-01-28 19:37:53.000 028 12620.88 163.75 54758.80 88888.00 2014-01-28 19:37:53.125 028 12620.92 163.78 54758.80 88888.00 2014-01-28 19:37:53.250 028 12620.92 163.78 54758.80 88888.00 2014-01-28 19:37:53.375 028 12620.85 163.75 54758.78 88888.00 2014-01-28 19:37:53.500 028 12620.85 163.72 54758.75 88888.00 2014-01-28 19:37:53.625 028 12620.90 163.72 54758.78 88888.00 2014-01-28 19:37:53.750 028 12620.92 163.75 54758.78 88888.00 2014-01-28 19:37:53.875 028 12620.90 163.75 54758.78 88888.00 2014-01-28 19:37:54.000 028 12620.90 163.75 54758.80 88888.00 2014-01-28 19:37:54.125 028 12620.90 163.78 54758.80 88888.00 2014-01-28 19:37:54.250 028 12620.92 163.72 54758.75 88888.00 2014-01-28 19:37:54.375 028 12620.90 163.68 54758.75 88888.00 2014-01-28 19:37:54.500 028 12620.88 163.70 54758.78 88888.00 2014-01-28 19:37:54.625 028 12620.85 163.70 54758.80 88888.00 2014-01-28 19:37:54.750 028 12620.80 163.70 54758.78 88888.00 2014-01-28 19:37:54.875 028 12620.83 163.78 54758.82 88888.00 2014-01-28 19:37:55.000 028 12620.85 163.75 54758.80 88888.00 2014-01-28 19:37:55.125 028 12620.85 163.72 54758.80 88888.00 2014-01-28 19:37:55.250 028 12620.85 163.70 54758.82 88888.00 2014-01-28 19:37:55.375 028 12620.88 163.70 54758.82 88888.00 2014-01-28 19:37:55.500 028 12620.90 163.72 54758.85 88888.00 2014-01-28 19:37:55.625 028 12621.00 163.75 54758.82 88888.00 2014-01-28 19:37:55.750 028 12620.98 163.75 54758.82 88888.00 2014-01-28 19:37:55.875 028 12620.92 163.75 54758.80 88888.00 2014-01-28 19:37:56.000 028 12620.90 163.70 54758.82 88888.00 2014-01-28 19:37:56.125 028 12620.90 163.70 54758.85 88888.00 2014-01-28 19:37:56.250 028 12620.88 163.70 54758.80 88888.00 2014-01-28 19:37:56.375 028 12620.92 163.70 54758.82 88888.00 2014-01-28 19:37:56.500 028 12621.00 163.72 54758.85 88888.00 2014-01-28 19:37:56.625 028 12620.95 163.68 54758.82 88888.00 2014-01-28 19:37:56.750 028 12620.88 163.68 54758.80 88888.00 2014-01-28 19:37:56.875 028 12620.80 163.65 54758.82 88888.00 2014-01-28 19:37:57.000 028 12620.83 163.68 54758.82 88888.00 2014-01-28 19:37:57.125 028 12620.88 163.70 54758.82 88888.00 2014-01-28 19:37:57.250 028 12620.83 163.70 54758.82 88888.00 2014-01-28 19:37:57.375 028 12620.83 163.68 54758.82 88888.00 2014-01-28 19:37:57.500 028 12620.83 163.68 54758.82 88888.00 2014-01-28 19:37:57.625 028 12620.88 163.68 54758.78 88888.00 2014-01-28 19:37:57.750 028 12620.88 163.68 54758.80 88888.00 2014-01-28 19:37:57.875 028 12620.92 163.68 54758.82 88888.00 2014-01-28 19:37:58.000 028 12621.00 163.65 54758.80 88888.00 2014-01-28 19:37:58.125 028 12620.98 163.68 54758.80 88888.00 2014-01-28 19:37:58.250 028 12620.90 163.68 54758.80 88888.00 2014-01-28 19:37:58.375 028 12620.88 163.70 54758.80 88888.00 2014-01-28 19:37:58.500 028 12620.88 163.68 54758.78 88888.00 2014-01-28 19:37:58.625 028 12620.88 163.65 54758.78 88888.00 2014-01-28 19:37:58.750 028 12620.88 163.68 54758.80 88888.00 2014-01-28 19:37:58.875 028 12620.92 163.70 54758.80 88888.00 2014-01-28 19:37:59.000 028 12620.90 163.68 54758.80 88888.00 2014-01-28 19:37:59.125 028 12620.90 163.68 54758.80 88888.00 2014-01-28 19:37:59.250 028 12620.88 163.68 54758.85 88888.00 2014-01-28 19:37:59.375 028 12620.92 163.70 54758.82 88888.00 2014-01-28 19:37:59.500 028 12620.92 163.68 54758.80 88888.00 2014-01-28 19:37:59.625 028 12620.88 163.65 54758.78 88888.00 2014-01-28 19:37:59.750 028 12620.83 163.65 54758.80 88888.00 2014-01-28 19:37:59.875 028 12620.85 163.65 54758.82 88888.00 2014-01-28 19:38:00.000 028 12620.88 163.62 54758.80 88888.00 2014-01-28 19:38:00.125 028 12620.85 163.62 54758.80 88888.00 2014-01-28 19:38:00.250 028 12620.83 163.60 54758.78 88888.00 2014-01-28 19:38:00.375 028 12620.83 163.62 54758.78 88888.00 2014-01-28 19:38:00.500 028 12620.88 163.62 54758.78 88888.00 2014-01-28 19:38:00.625 028 12620.88 163.65 54758.80 88888.00 2014-01-28 19:38:00.750 028 12620.88 163.62 54758.85 88888.00 2014-01-28 19:38:00.875 028 12620.85 163.62 54758.78 88888.00 2014-01-28 19:38:01.000 028 12620.85 163.60 54758.78 88888.00 2014-01-28 19:38:01.125 028 12620.85 163.60 54758.78 88888.00 2014-01-28 19:38:01.250 028 12620.85 163.60 54758.78 88888.00 2014-01-28 19:38:01.375 028 12620.85 163.62 54758.78 88888.00 2014-01-28 19:38:01.500 028 12620.90 163.62 54758.78 88888.00 2014-01-28 19:38:01.625 028 12620.88 163.62 54758.80 88888.00 2014-01-28 19:38:01.750 028 12620.88 163.62 54758.75 88888.00 2014-01-28 19:38:01.875 028 12620.92 163.62 54758.75 88888.00 2014-01-28 19:38:02.000 028 12620.92 163.62 54758.75 88888.00 2014-01-28 19:38:02.125 028 12620.95 163.60 54758.78 88888.00 2014-01-28 19:38:02.250 028 12620.92 163.57 54758.75 88888.00 2014-01-28 19:38:02.375 028 12621.00 163.60 54758.75 88888.00 2014-01-28 19:38:02.500 028 12621.00 163.60 54758.75 88888.00 2014-01-28 19:38:02.625 028 12620.98 163.60 54758.75 88888.00 2014-01-28 19:38:02.750 028 12621.02 163.60 54758.78 88888.00 2014-01-28 19:38:02.875 028 12620.98 163.57 54758.75 88888.00 2014-01-28 19:38:03.000 028 12620.98 163.60 54758.72 88888.00 2014-01-28 19:38:03.125 028 12621.02 163.60 54758.78 88888.00 2014-01-28 19:38:03.250 028 12620.98 163.57 54758.78 88888.00 2014-01-28 19:38:03.375 028 12621.00 163.55 54758.75 88888.00 2014-01-28 19:38:03.500 028 12621.00 163.55 54758.72 88888.00 2014-01-28 19:38:03.625 028 12620.92 163.57 54758.75 88888.00 2014-01-28 19:38:03.750 028 12620.90 163.55 54758.70 88888.00 2014-01-28 19:38:03.875 028 12620.90 163.53 54758.72 88888.00 2014-01-28 19:38:04.000 028 12620.88 163.57 54758.72 88888.00 2014-01-28 19:38:04.125 028 12620.88 163.60 54758.80 88888.00 2014-01-28 19:38:04.250 028 12620.85 163.60 54758.82 88888.00 2014-01-28 19:38:04.375 028 12620.95 163.62 54758.80 88888.00 2014-01-28 19:38:04.500 028 12621.00 163.65 54758.80 88888.00 2014-01-28 19:38:04.625 028 12620.95 163.65 54758.78 88888.00 2014-01-28 19:38:04.750 028 12620.90 163.62 54758.78 88888.00 2014-01-28 19:38:04.875 028 12620.90 163.60 54758.80 88888.00 2014-01-28 19:38:05.000 028 12620.92 163.57 54758.80 88888.00 2014-01-28 19:38:05.125 028 12620.98 163.60 54758.80 88888.00 2014-01-28 19:38:05.250 028 12620.98 163.62 54758.80 88888.00 2014-01-28 19:38:05.375 028 12620.98 163.60 54758.78 88888.00 2014-01-28 19:38:05.500 028 12621.00 163.57 54758.75 88888.00 2014-01-28 19:38:05.625 028 12621.02 163.57 54758.75 88888.00 2014-01-28 19:38:05.750 028 12621.00 163.60 54758.75 88888.00 2014-01-28 19:38:05.875 028 12620.90 163.62 54758.78 88888.00 2014-01-28 19:38:06.000 028 12620.90 163.60 54758.75 88888.00 2014-01-28 19:38:06.125 028 12621.02 163.60 54758.78 88888.00 2014-01-28 19:38:06.250 028 12621.08 163.60 54758.75 88888.00 2014-01-28 19:38:06.375 028 12621.10 163.55 54758.75 88888.00 2014-01-28 19:38:06.500 028 12621.05 163.60 54758.75 88888.00 2014-01-28 19:38:06.625 028 12621.02 163.62 54758.78 88888.00 2014-01-28 19:38:06.750 028 12621.02 163.60 54758.78 88888.00 2014-01-28 19:38:06.875 028 12621.05 163.60 54758.78 88888.00 2014-01-28 19:38:07.000 028 12621.10 163.62 54758.75 88888.00 2014-01-28 19:38:07.125 028 12621.12 163.65 54758.75 88888.00 2014-01-28 19:38:07.250 028 12621.08 163.65 54758.72 88888.00 2014-01-28 19:38:07.375 028 12621.05 163.65 54758.75 88888.00 2014-01-28 19:38:07.500 028 12621.05 163.60 54758.75 88888.00 2014-01-28 19:38:07.625 028 12620.98 163.60 54758.72 88888.00 2014-01-28 19:38:07.750 028 12621.00 163.62 54758.72 88888.00 2014-01-28 19:38:07.875 028 12621.02 163.60 54758.72 88888.00 2014-01-28 19:38:08.000 028 12621.05 163.60 54758.72 88888.00 2014-01-28 19:38:08.125 028 12621.02 163.65 54758.75 88888.00 2014-01-28 19:38:08.250 028 12620.92 163.60 54758.75 88888.00 2014-01-28 19:38:08.375 028 12621.00 163.60 54758.75 88888.00 2014-01-28 19:38:08.500 028 12620.98 163.57 54758.72 88888.00 2014-01-28 19:38:08.625 028 12621.00 163.60 54758.78 88888.00 2014-01-28 19:38:08.750 028 12621.00 163.60 54758.78 88888.00 2014-01-28 19:38:08.875 028 12621.00 163.57 54758.78 88888.00 2014-01-28 19:38:09.000 028 12620.95 163.57 54758.75 88888.00 2014-01-28 19:38:09.125 028 12621.02 163.57 54758.75 88888.00 2014-01-28 19:38:09.250 028 12621.10 163.60 54758.78 88888.00 2014-01-28 19:38:09.375 028 12621.08 163.57 54758.78 88888.00 2014-01-28 19:38:09.500 028 12621.02 163.55 54758.78 88888.00 2014-01-28 19:38:09.625 028 12621.05 163.57 54758.78 88888.00 2014-01-28 19:38:09.750 028 12621.08 163.57 54758.78 88888.00 2014-01-28 19:38:09.875 028 12621.05 163.60 54758.75 88888.00 2014-01-28 19:38:10.000 028 12621.02 163.55 54758.75 88888.00 2014-01-28 19:38:10.125 028 12621.08 163.55 54758.75 88888.00 2014-01-28 19:38:10.250 028 12621.12 163.53 54758.78 88888.00 2014-01-28 19:38:10.375 028 12621.15 163.53 54758.78 88888.00 2014-01-28 19:38:10.500 028 12621.05 163.53 54758.75 88888.00 2014-01-28 19:38:10.625 028 12621.02 163.55 54758.78 88888.00 2014-01-28 19:38:10.750 028 12621.05 163.55 54758.80 88888.00 2014-01-28 19:38:10.875 028 12621.02 163.53 54758.80 88888.00 2014-01-28 19:38:11.000 028 12621.02 163.50 54758.78 88888.00 2014-01-28 19:38:11.125 028 12621.05 163.53 54758.75 88888.00 2014-01-28 19:38:11.250 028 12621.10 163.53 54758.78 88888.00 2014-01-28 19:38:11.375 028 12621.05 163.53 54758.75 88888.00 2014-01-28 19:38:11.500 028 12621.10 163.53 54758.72 88888.00 2014-01-28 19:38:11.625 028 12621.10 163.50 54758.72 88888.00 2014-01-28 19:38:11.750 028 12621.10 163.50 54758.75 88888.00 2014-01-28 19:38:11.875 028 12621.10 163.53 54758.72 88888.00 2014-01-28 19:38:12.000 028 12621.05 163.50 54758.72 88888.00 2014-01-28 19:38:12.125 028 12621.08 163.50 54758.75 88888.00 2014-01-28 19:38:12.250 028 12621.05 163.50 54758.78 88888.00 2014-01-28 19:38:12.375 028 12621.10 163.50 54758.75 88888.00 2014-01-28 19:38:12.500 028 12621.10 163.50 54758.78 88888.00 2014-01-28 19:38:12.625 028 12621.08 163.50 54758.75 88888.00 2014-01-28 19:38:12.750 028 12621.00 163.50 54758.78 88888.00 2014-01-28 19:38:12.875 028 12620.95 163.47 54758.78 88888.00 2014-01-28 19:38:13.000 028 12620.95 163.47 54758.78 88888.00 2014-01-28 19:38:13.125 028 12621.00 163.50 54758.80 88888.00 2014-01-28 19:38:13.250 028 12620.98 163.45 54758.75 88888.00 2014-01-28 19:38:13.375 028 12620.95 163.43 54758.70 88888.00 2014-01-28 19:38:13.500 028 12620.92 163.43 54758.72 88888.00 2014-01-28 19:38:13.625 028 12620.95 163.43 54758.75 88888.00 2014-01-28 19:38:13.750 028 12621.02 163.43 54758.80 88888.00 2014-01-28 19:38:13.875 028 12621.00 163.45 54758.80 88888.00 2014-01-28 19:38:14.000 028 12620.95 163.43 54758.78 88888.00 2014-01-28 19:38:14.125 028 12620.92 163.43 54758.80 88888.00 2014-01-28 19:38:14.250 028 12620.95 163.38 54758.82 88888.00 2014-01-28 19:38:14.375 028 12621.00 163.40 54758.80 88888.00 2014-01-28 19:38:14.500 028 12621.02 163.43 54758.78 88888.00 2014-01-28 19:38:14.625 028 12621.05 163.40 54758.80 88888.00 2014-01-28 19:38:14.750 028 12621.02 163.40 54758.80 88888.00 2014-01-28 19:38:14.875 028 12621.05 163.43 54758.78 88888.00 2014-01-28 19:38:15.000 028 12621.12 163.43 54758.78 88888.00 2014-01-28 19:38:15.125 028 12621.17 163.40 54758.78 88888.00 2014-01-28 19:38:15.250 028 12621.10 163.38 54758.78 88888.00 2014-01-28 19:38:15.375 028 12621.05 163.38 54758.78 88888.00 2014-01-28 19:38:15.500 028 12621.02 163.35 54758.75 88888.00 2014-01-28 19:38:15.625 028 12621.10 163.38 54758.78 88888.00 2014-01-28 19:38:15.750 028 12621.23 163.40 54758.78 88888.00 2014-01-28 19:38:15.875 028 12621.20 163.38 54758.78 88888.00 2014-01-28 19:38:16.000 028 12621.15 163.38 54758.80 88888.00 2014-01-28 19:38:16.125 028 12621.08 163.32 54758.80 88888.00 2014-01-28 19:38:16.250 028 12621.08 163.32 54758.82 88888.00 2014-01-28 19:38:16.375 028 12621.12 163.35 54758.82 88888.00 2014-01-28 19:38:16.500 028 12621.15 163.35 54758.80 88888.00 2014-01-28 19:38:16.625 028 12621.15 163.32 54758.75 88888.00 2014-01-28 19:38:16.750 028 12621.20 163.32 54758.78 88888.00 2014-01-28 19:38:16.875 028 12621.15 163.32 54758.78 88888.00 2014-01-28 19:38:17.000 028 12621.10 163.30 54758.75 88888.00 2014-01-28 19:38:17.125 028 12621.02 163.28 54758.72 88888.00 2014-01-28 19:38:17.250 028 12621.02 163.28 54758.78 88888.00 2014-01-28 19:38:17.375 028 12621.10 163.30 54758.78 88888.00 2014-01-28 19:38:17.500 028 12621.10 163.32 54758.78 88888.00 2014-01-28 19:38:17.625 028 12621.08 163.30 54758.75 88888.00 2014-01-28 19:38:17.750 028 12621.08 163.28 54758.75 88888.00 2014-01-28 19:38:17.875 028 12621.12 163.25 54758.78 88888.00 2014-01-28 19:38:18.000 028 12621.02 163.28 54758.75 88888.00 2014-01-28 19:38:18.125 028 12621.00 163.28 54758.80 88888.00 2014-01-28 19:38:18.250 028 12620.98 163.25 54758.80 88888.00 2014-01-28 19:38:18.375 028 12620.95 163.25 54758.78 88888.00 2014-01-28 19:38:18.500 028 12620.92 163.22 54758.80 88888.00 2014-01-28 19:38:18.625 028 12620.95 163.22 54758.80 88888.00 2014-01-28 19:38:18.750 028 12620.98 163.25 54758.80 88888.00 2014-01-28 19:38:18.875 028 12620.98 163.22 54758.82 88888.00 2014-01-28 19:38:19.000 028 12620.98 163.22 54758.82 88888.00 2014-01-28 19:38:19.125 028 12620.95 163.25 54758.82 88888.00 2014-01-28 19:38:19.250 028 12620.92 163.22 54758.78 88888.00 2014-01-28 19:38:19.375 028 12620.92 163.25 54758.80 88888.00 2014-01-28 19:38:19.500 028 12620.92 163.22 54758.80 88888.00 2014-01-28 19:38:19.625 028 12620.92 163.22 54758.80 88888.00 2014-01-28 19:38:19.750 028 12620.95 163.25 54758.80 88888.00 2014-01-28 19:38:19.875 028 12620.98 163.20 54758.80 88888.00 2014-01-28 19:38:20.000 028 12620.98 163.20 54758.78 88888.00 2014-01-28 19:38:20.125 028 12621.02 163.20 54758.78 88888.00 2014-01-28 19:38:20.250 028 12621.10 163.18 54758.78 88888.00 2014-01-28 19:38:20.375 028 12621.20 163.20 54758.80 88888.00 2014-01-28 19:38:20.500 028 12621.12 163.20 54758.78 88888.00 2014-01-28 19:38:20.625 028 12621.05 163.15 54758.78 88888.00 2014-01-28 19:38:20.750 028 12621.05 163.12 54758.80 88888.00 2014-01-28 19:38:20.875 028 12621.02 163.15 54758.78 88888.00 2014-01-28 19:38:21.000 028 12621.00 163.15 54758.75 88888.00 2014-01-28 19:38:21.125 028 12620.98 163.15 54758.78 88888.00 2014-01-28 19:38:21.250 028 12620.95 163.15 54758.78 88888.00 2014-01-28 19:38:21.375 028 12620.95 163.15 54758.78 88888.00 2014-01-28 19:38:21.500 028 12620.95 163.15 54758.78 88888.00 2014-01-28 19:38:21.625 028 12620.95 163.12 54758.75 88888.00 2014-01-28 19:38:21.750 028 12621.02 163.15 54758.75 88888.00 2014-01-28 19:38:21.875 028 12621.05 163.15 54758.78 88888.00 2014-01-28 19:38:22.000 028 12621.00 163.15 54758.78 88888.00 2014-01-28 19:38:22.125 028 12621.02 163.12 54758.78 88888.00 2014-01-28 19:38:22.250 028 12621.02 163.10 54758.78 88888.00 2014-01-28 19:38:22.375 028 12621.08 163.10 54758.80 88888.00 2014-01-28 19:38:22.500 028 12621.10 163.10 54758.80 88888.00 2014-01-28 19:38:22.625 028 12621.10 163.15 54758.82 88888.00 2014-01-28 19:38:22.750 028 12621.08 163.15 54758.82 88888.00 2014-01-28 19:38:22.875 028 12621.02 163.15 54758.78 88888.00 2014-01-28 19:38:23.000 028 12621.02 163.12 54758.80 88888.00 2014-01-28 19:38:23.125 028 12621.08 163.12 54758.85 88888.00 2014-01-28 19:38:23.250 028 12621.10 163.10 54758.82 88888.00 2014-01-28 19:38:23.375 028 12621.10 163.10 54758.85 88888.00 2014-01-28 19:38:23.500 028 12621.08 163.10 54758.85 88888.00 2014-01-28 19:38:23.625 028 12621.10 163.10 54758.85 88888.00 2014-01-28 19:38:23.750 028 12621.10 163.10 54758.85 88888.00 2014-01-28 19:38:23.875 028 12621.05 163.05 54758.82 88888.00 2014-01-28 19:38:24.000 028 12620.98 163.03 54758.80 88888.00 2014-01-28 19:38:24.125 028 12620.95 163.03 54758.82 88888.00 2014-01-28 19:38:24.250 028 12620.95 163.03 54758.82 88888.00 2014-01-28 19:38:24.375 028 12620.92 163.05 54758.82 88888.00 2014-01-28 19:38:24.500 028 12620.98 163.03 54758.85 88888.00 2014-01-28 19:38:24.625 028 12620.90 163.00 54758.85 88888.00 2014-01-28 19:38:24.750 028 12620.88 163.00 54758.85 88888.00 2014-01-28 19:38:24.875 028 12620.90 162.97 54758.88 88888.00 2014-01-28 19:38:25.000 028 12620.90 162.97 54758.82 88888.00 2014-01-28 19:38:25.125 028 12620.90 162.97 54758.82 88888.00 2014-01-28 19:38:25.250 028 12620.90 162.97 54758.85 88888.00 2014-01-28 19:38:25.375 028 12620.90 162.95 54758.80 88888.00 2014-01-28 19:38:25.500 028 12620.92 162.97 54758.82 88888.00 2014-01-28 19:38:25.625 028 12621.02 163.00 54758.85 88888.00 2014-01-28 19:38:25.750 028 12621.00 163.03 54758.85 88888.00 2014-01-28 19:38:25.875 028 12620.88 163.00 54758.85 88888.00 2014-01-28 19:38:26.000 028 12620.90 162.97 54758.85 88888.00 2014-01-28 19:38:26.125 028 12620.92 162.97 54758.85 88888.00 2014-01-28 19:38:26.250 028 12620.95 162.97 54758.90 88888.00 2014-01-28 19:38:26.375 028 12620.92 162.97 54758.85 88888.00 2014-01-28 19:38:26.500 028 12620.83 162.97 54758.85 88888.00 2014-01-28 19:38:26.625 028 12620.80 163.03 54758.85 88888.00 2014-01-28 19:38:26.750 028 12620.85 163.00 54758.88 88888.00 2014-01-28 19:38:26.875 028 12620.92 162.97 54758.88 88888.00 2014-01-28 19:38:27.000 028 12620.95 162.95 54758.88 88888.00 2014-01-28 19:38:27.125 028 12620.92 162.95 54758.90 88888.00 2014-01-28 19:38:27.250 028 12620.90 162.93 54758.85 88888.00 2014-01-28 19:38:27.375 028 12620.90 162.95 54758.82 88888.00 2014-01-28 19:38:27.500 028 12620.90 162.93 54758.82 88888.00 2014-01-28 19:38:27.625 028 12620.98 162.93 54758.82 88888.00 2014-01-28 19:38:27.750 028 12621.02 162.93 54758.80 88888.00 2014-01-28 19:38:27.875 028 12621.00 162.90 54758.82 88888.00 2014-01-28 19:38:28.000 028 12620.92 162.88 54758.82 88888.00 2014-01-28 19:38:28.125 028 12620.92 162.93 54758.82 88888.00 2014-01-28 19:38:28.250 028 12620.92 162.88 54758.80 88888.00 2014-01-28 19:38:28.375 028 12620.98 162.88 54758.80 88888.00 2014-01-28 19:38:28.500 028 12621.02 162.90 54758.82 88888.00 2014-01-28 19:38:28.625 028 12621.08 162.90 54758.80 88888.00 2014-01-28 19:38:28.750 028 12621.02 162.88 54758.82 88888.00 2014-01-28 19:38:28.875 028 12621.00 162.90 54758.85 88888.00 2014-01-28 19:38:29.000 028 12620.95 162.88 54758.85 88888.00 2014-01-28 19:38:29.125 028 12620.92 162.90 54758.88 88888.00 2014-01-28 19:38:29.250 028 12620.90 162.88 54758.85 88888.00 2014-01-28 19:38:29.375 028 12620.95 162.88 54758.82 88888.00 2014-01-28 19:38:29.500 028 12620.98 162.88 54758.85 88888.00 2014-01-28 19:38:29.625 028 12621.00 162.88 54758.85 88888.00 2014-01-28 19:38:29.750 028 12620.95 162.90 54758.82 88888.00 2014-01-28 19:38:29.875 028 12620.92 162.90 54758.82 88888.00 2014-01-28 19:38:30.000 028 12620.92 162.90 54758.82 88888.00 2014-01-28 19:38:30.125 028 12620.92 162.88 54758.82 88888.00 2014-01-28 19:38:30.250 028 12621.00 162.82 54758.85 88888.00 2014-01-28 19:38:30.375 028 12621.05 162.88 54758.88 88888.00 2014-01-28 19:38:30.500 028 12621.08 162.88 54758.85 88888.00 2014-01-28 19:38:30.625 028 12621.02 162.88 54758.85 88888.00 2014-01-28 19:38:30.750 028 12621.02 162.88 54758.85 88888.00 2014-01-28 19:38:30.875 028 12621.00 162.88 54758.88 88888.00 2014-01-28 19:38:31.000 028 12620.98 162.85 54758.85 88888.00 2014-01-28 19:38:31.125 028 12620.98 162.85 54758.85 88888.00 2014-01-28 19:38:31.250 028 12620.98 162.88 54758.85 88888.00 2014-01-28 19:38:31.375 028 12621.05 162.88 54758.85 88888.00 2014-01-28 19:38:31.500 028 12621.08 162.88 54758.88 88888.00 2014-01-28 19:38:31.625 028 12620.98 162.85 54758.88 88888.00 2014-01-28 19:38:31.750 028 12620.98 162.85 54758.85 88888.00 2014-01-28 19:38:31.875 028 12621.00 162.85 54758.82 88888.00 2014-01-28 19:38:32.000 028 12620.92 162.85 54758.82 88888.00 2014-01-28 19:38:32.125 028 12620.83 162.82 54758.82 88888.00 2014-01-28 19:38:32.250 028 12620.85 162.82 54758.85 88888.00 2014-01-28 19:38:32.375 028 12620.88 162.82 54758.85 88888.00 2014-01-28 19:38:32.500 028 12620.88 162.82 54758.82 88888.00 2014-01-28 19:38:32.625 028 12620.90 162.85 54758.85 88888.00 2014-01-28 19:38:32.750 028 12620.88 162.78 54758.82 88888.00 2014-01-28 19:38:32.875 028 12620.90 162.80 54758.82 88888.00 2014-01-28 19:38:33.000 028 12620.90 162.78 54758.82 88888.00 2014-01-28 19:38:33.125 028 12620.90 162.80 54758.85 88888.00 2014-01-28 19:38:33.250 028 12620.95 162.80 54758.85 88888.00 2014-01-28 19:38:33.375 028 12620.98 162.78 54758.85 88888.00 2014-01-28 19:38:33.500 028 12620.92 162.80 54758.85 88888.00 2014-01-28 19:38:33.625 028 12620.85 162.80 54758.85 88888.00 2014-01-28 19:38:33.750 028 12620.85 162.82 54758.85 88888.00 2014-01-28 19:38:33.875 028 12620.92 162.80 54758.88 88888.00 2014-01-28 19:38:34.000 028 12620.73 162.78 54758.35 88888.00 2014-01-28 19:38:34.125 028 12620.73 162.80 54758.35 88888.00 2014-01-28 19:38:34.250 028 12620.73 162.78 54758.35 88888.00 2014-01-28 19:38:34.375 028 12620.73 162.80 54758.35 88888.00 2014-01-28 19:38:34.500 028 12620.73 162.80 54758.35 88888.00 2014-01-28 19:38:34.625 028 12620.70 162.82 54758.35 88888.00 2014-01-28 19:38:34.750 028 12620.73 162.82 54758.35 88888.00 2014-01-28 19:38:34.875 028 12620.73 162.80 54758.35 88888.00 2014-01-28 19:38:35.000 028 12620.92 162.78 54758.82 88888.00 2014-01-28 19:38:35.125 028 12620.88 162.78 54758.85 88888.00 2014-01-28 19:38:35.250 028 12620.85 162.78 54758.82 88888.00 2014-01-28 19:38:35.375 028 12620.92 162.72 54758.82 88888.00 2014-01-28 19:38:35.500 028 12620.95 162.78 54758.85 88888.00 2014-01-28 19:38:35.625 028 12620.92 162.78 54758.82 88888.00 2014-01-28 19:38:35.750 028 12620.88 162.72 54758.82 88888.00 2014-01-28 19:38:35.875 028 12620.88 162.72 54758.85 88888.00 2014-01-28 19:38:36.000 028 12620.88 162.78 54758.82 88888.00 2014-01-28 19:38:36.125 028 12620.88 162.75 54758.85 88888.00 2014-01-28 19:38:36.250 028 12620.83 162.72 54758.82 88888.00 2014-01-28 19:38:36.375 028 12620.88 162.72 54758.82 88888.00 2014-01-28 19:38:36.500 028 12620.92 162.75 54758.82 88888.00 2014-01-28 19:38:36.625 028 12620.95 162.75 54758.82 88888.00 2014-01-28 19:38:36.750 028 12620.92 162.80 54758.85 88888.00 2014-01-28 19:38:36.875 028 12620.88 162.78 54758.88 88888.00 2014-01-28 19:38:37.000 028 12620.88 162.75 54758.85 88888.00 2014-01-28 19:38:37.125 028 12620.90 162.72 54758.82 88888.00 2014-01-28 19:38:37.250 028 12620.80 162.78 54758.85 88888.00 2014-01-28 19:38:37.375 028 12620.85 162.78 54758.88 88888.00 2014-01-28 19:38:37.500 028 12620.85 162.78 54758.88 88888.00 2014-01-28 19:38:37.625 028 12620.80 162.78 54758.88 88888.00 2014-01-28 19:38:37.750 028 12620.80 162.75 54758.85 88888.00 2014-01-28 19:38:37.875 028 12620.77 162.72 54758.82 88888.00 2014-01-28 19:38:38.000 028 12620.77 162.78 54758.85 88888.00 2014-01-28 19:38:38.125 028 12620.88 162.80 54758.85 88888.00 2014-01-28 19:38:38.250 028 12620.80 162.72 54758.88 88888.00 2014-01-28 19:38:38.375 028 12620.83 162.72 54758.90 88888.00 2014-01-28 19:38:38.500 028 12620.85 162.75 54758.88 88888.00 2014-01-28 19:38:38.625 028 12620.83 162.75 54758.82 88888.00 2014-01-28 19:38:38.750 028 12620.75 162.75 54758.82 88888.00 2014-01-28 19:38:38.875 028 12620.73 162.78 54758.82 88888.00 2014-01-28 19:38:39.000 028 12620.80 162.80 54758.85 88888.00 2014-01-28 19:38:39.125 028 12620.83 162.80 54758.88 88888.00 2014-01-28 19:38:39.250 028 12620.73 162.75 54758.90 88888.00 2014-01-28 19:38:39.375 028 12620.77 162.75 54758.88 88888.00 2014-01-28 19:38:39.500 028 12620.77 162.75 54758.90 88888.00 2014-01-28 19:38:39.625 028 12620.80 162.75 54758.90 88888.00 2014-01-28 19:38:39.750 028 12620.83 162.78 54758.93 88888.00 2014-01-28 19:38:39.875 028 12620.80 162.75 54758.90 88888.00 2014-01-28 19:38:40.000 028 12620.80 162.75 54758.90 88888.00 2014-01-28 19:38:40.125 028 12620.88 162.78 54758.90 88888.00 2014-01-28 19:38:40.250 028 12620.90 162.78 54758.93 88888.00 2014-01-28 19:38:40.375 028 12620.90 162.80 54758.88 88888.00 2014-01-28 19:38:40.500 028 12620.90 162.78 54758.88 88888.00 2014-01-28 19:38:40.625 028 12620.92 162.78 54758.88 88888.00 2014-01-28 19:38:40.750 028 12620.88 162.75 54758.88 88888.00 2014-01-28 19:38:40.875 028 12620.80 162.75 54758.93 88888.00 2014-01-28 19:38:41.000 028 12620.85 162.72 54758.93 88888.00 2014-01-28 19:38:41.125 028 12620.88 162.75 54758.90 88888.00 2014-01-28 19:38:41.250 028 12620.92 162.75 54758.90 88888.00 2014-01-28 19:38:41.375 028 12620.98 162.70 54758.90 88888.00 2014-01-28 19:38:41.500 028 12620.92 162.72 54758.88 88888.00 2014-01-28 19:38:41.625 028 12620.90 162.72 54758.90 88888.00 2014-01-28 19:38:41.750 028 12620.92 162.70 54758.88 88888.00 2014-01-28 19:38:41.875 028 12620.83 162.70 54758.88 88888.00 2014-01-28 19:38:42.000 028 12620.83 162.70 54758.88 88888.00 2014-01-28 19:38:42.125 028 12620.85 162.70 54758.90 88888.00 2014-01-28 19:38:42.250 028 12620.83 162.72 54758.88 88888.00 2014-01-28 19:38:42.375 028 12620.85 162.78 54758.85 88888.00 2014-01-28 19:38:42.500 028 12620.83 162.75 54758.85 88888.00 2014-01-28 19:38:42.625 028 12620.83 162.75 54758.85 88888.00 2014-01-28 19:38:42.750 028 12620.88 162.78 54758.85 88888.00 2014-01-28 19:38:42.875 028 12620.95 162.78 54758.85 88888.00 2014-01-28 19:38:43.000 028 12620.98 162.78 54758.82 88888.00 2014-01-28 19:38:43.125 028 12620.90 162.75 54758.82 88888.00 2014-01-28 19:38:43.250 028 12620.88 162.72 54758.88 88888.00 2014-01-28 19:38:43.375 028 12620.90 162.72 54758.88 88888.00 2014-01-28 19:38:43.500 028 12620.88 162.70 54758.88 88888.00 2014-01-28 19:38:43.625 028 12620.85 162.70 54758.88 88888.00 2014-01-28 19:38:43.750 028 12620.80 162.68 54758.85 88888.00 2014-01-28 19:38:43.875 028 12620.80 162.70 54758.88 88888.00 2014-01-28 19:38:44.000 028 12620.83 162.70 54758.88 88888.00 2014-01-28 19:38:44.125 028 12620.83 162.70 54758.88 88888.00 2014-01-28 19:38:44.250 028 12620.83 162.68 54758.90 88888.00 2014-01-28 19:38:44.375 028 12620.83 162.72 54758.90 88888.00 2014-01-28 19:38:44.500 028 12620.85 162.72 54758.90 88888.00 2014-01-28 19:38:44.625 028 12620.90 162.72 54758.88 88888.00 2014-01-28 19:38:44.750 028 12620.88 162.70 54758.88 88888.00 2014-01-28 19:38:44.875 028 12620.85 162.68 54758.90 88888.00 2014-01-28 19:38:45.000 028 12620.88 162.68 54758.88 88888.00 2014-01-28 19:38:45.125 028 12620.88 162.65 54758.88 88888.00 2014-01-28 19:38:45.250 028 12620.90 162.62 54758.88 88888.00 2014-01-28 19:38:45.375 028 12620.95 162.68 54758.88 88888.00 2014-01-28 19:38:45.500 028 12620.88 162.68 54758.90 88888.00 2014-01-28 19:38:45.625 028 12620.85 162.65 54758.88 88888.00 2014-01-28 19:38:45.750 028 12620.80 162.65 54758.85 88888.00 2014-01-28 19:38:45.875 028 12620.77 162.62 54758.82 88888.00 2014-01-28 19:38:46.000 028 12620.83 162.62 54758.82 88888.00 2014-01-28 19:38:46.125 028 12620.88 162.70 54758.90 88888.00 2014-01-28 19:38:46.250 028 12620.88 162.70 54758.88 88888.00 2014-01-28 19:38:46.375 028 12620.85 162.72 54758.85 88888.00 2014-01-28 19:38:46.500 028 12620.83 162.65 54758.85 88888.00 2014-01-28 19:38:46.625 028 12620.83 162.65 54758.85 88888.00 2014-01-28 19:38:46.750 028 12620.88 162.65 54758.85 88888.00 2014-01-28 19:38:46.875 028 12620.80 162.68 54758.88 88888.00 2014-01-28 19:38:47.000 028 12620.83 162.68 54758.90 88888.00 2014-01-28 19:38:47.125 028 12620.85 162.68 54758.85 88888.00 2014-01-28 19:38:47.250 028 12620.75 162.62 54758.88 88888.00 2014-01-28 19:38:47.375 028 12620.75 162.65 54758.93 88888.00 2014-01-28 19:38:47.500 028 12620.77 162.70 54758.93 88888.00 2014-01-28 19:38:47.625 028 12620.88 162.70 54758.93 88888.00 2014-01-28 19:38:47.750 028 12620.92 162.65 54758.90 88888.00 2014-01-28 19:38:47.875 028 12620.92 162.65 54758.90 88888.00 2014-01-28 19:38:48.000 028 12620.92 162.62 54758.93 88888.00 2014-01-28 19:38:48.125 028 12620.95 162.62 54758.93 88888.00 2014-01-28 19:38:48.250 028 12620.92 162.62 54758.93 88888.00 2014-01-28 19:38:48.375 028 12620.95 162.62 54758.90 88888.00 2014-01-28 19:38:48.500 028 12620.92 162.62 54758.93 88888.00 2014-01-28 19:38:48.625 028 12620.85 162.65 54758.93 88888.00 2014-01-28 19:38:48.750 028 12620.83 162.68 54758.93 88888.00 2014-01-28 19:38:48.875 028 12620.85 162.62 54758.93 88888.00 2014-01-28 19:38:49.000 028 12620.88 162.60 54758.90 88888.00 2014-01-28 19:38:49.125 028 12620.85 162.57 54758.90 88888.00 2014-01-28 19:38:49.250 028 12620.83 162.57 54758.93 88888.00 2014-01-28 19:38:49.375 028 12620.88 162.60 54758.95 88888.00 2014-01-28 19:38:49.500 028 12620.85 162.57 54758.95 88888.00 2014-01-28 19:38:49.625 028 12620.88 162.57 54758.90 88888.00 2014-01-28 19:38:49.750 028 12620.83 162.60 54758.90 88888.00 2014-01-28 19:38:49.875 028 12620.77 162.55 54758.90 88888.00 2014-01-28 19:38:50.000 028 12620.85 162.55 54758.88 88888.00 2014-01-28 19:38:50.125 028 12620.88 162.57 54758.93 88888.00 2014-01-28 19:38:50.250 028 12620.83 162.60 54758.93 88888.00 2014-01-28 19:38:50.375 028 12620.77 162.60 54758.93 88888.00 2014-01-28 19:38:50.500 028 12620.67 162.55 54758.90 88888.00 2014-01-28 19:38:50.625 028 12620.75 162.53 54758.93 88888.00 2014-01-28 19:38:50.750 028 12620.83 162.55 54758.93 88888.00 2014-01-28 19:38:50.875 028 12620.83 162.55 54758.93 88888.00 2014-01-28 19:38:51.000 028 12620.88 162.55 54758.90 88888.00 2014-01-28 19:38:51.125 028 12620.92 162.57 54758.93 88888.00 2014-01-28 19:38:51.250 028 12620.85 162.55 54758.93 88888.00 2014-01-28 19:38:51.375 028 12620.83 162.50 54758.90 88888.00 2014-01-28 19:38:51.500 028 12620.80 162.53 54758.90 88888.00 2014-01-28 19:38:51.625 028 12620.80 162.57 54758.93 88888.00 2014-01-28 19:38:51.750 028 12620.85 162.57 54758.95 88888.00 2014-01-28 19:38:51.875 028 12620.80 162.55 54758.90 88888.00 2014-01-28 19:38:52.000 028 12620.83 162.53 54758.93 88888.00 2014-01-28 19:38:52.125 028 12620.77 162.53 54758.93 88888.00 2014-01-28 19:38:52.250 028 12620.73 162.47 54758.93 88888.00 2014-01-28 19:38:52.375 028 12620.77 162.53 54758.95 88888.00 2014-01-28 19:38:52.500 028 12620.75 162.55 54758.93 88888.00 2014-01-28 19:38:52.625 028 12620.67 162.50 54758.90 88888.00 2014-01-28 19:38:52.750 028 12620.65 162.53 54758.88 88888.00 2014-01-28 19:38:52.875 028 12620.70 162.47 54758.88 88888.00 2014-01-28 19:38:53.000 028 12620.77 162.47 54758.88 88888.00 2014-01-28 19:38:53.125 028 12620.80 162.53 54758.88 88888.00 2014-01-28 19:38:53.250 028 12620.80 162.50 54758.88 88888.00 2014-01-28 19:38:53.375 028 12620.73 162.53 54758.85 88888.00 2014-01-28 19:38:53.500 028 12620.60 162.47 54758.88 88888.00 2014-01-28 19:38:53.625 028 12620.60 162.50 54758.90 88888.00 2014-01-28 19:38:53.750 028 12620.62 162.50 54758.90 88888.00 2014-01-28 19:38:53.875 028 12620.65 162.47 54758.88 88888.00 2014-01-28 19:38:54.000 028 12620.65 162.47 54758.88 88888.00 2014-01-28 19:38:54.125 028 12620.73 162.47 54758.88 88888.00 2014-01-28 19:38:54.250 028 12620.73 162.45 54758.85 88888.00 2014-01-28 19:38:54.375 028 12620.73 162.47 54758.85 88888.00 2014-01-28 19:38:54.500 028 12620.75 162.45 54758.90 88888.00 2014-01-28 19:38:54.625 028 12620.77 162.43 54758.90 88888.00 2014-01-28 19:38:54.750 028 12620.73 162.43 54758.93 88888.00 2014-01-28 19:38:54.875 028 12620.77 162.43 54758.90 88888.00 2014-01-28 19:38:55.000 028 12620.75 162.43 54758.85 88888.00 2014-01-28 19:38:55.125 028 12620.80 162.40 54758.85 88888.00 2014-01-28 19:38:55.250 028 12620.77 162.40 54758.90 88888.00 2014-01-28 19:38:55.375 028 12620.75 162.40 54758.88 88888.00 2014-01-28 19:38:55.500 028 12620.70 162.40 54758.88 88888.00 2014-01-28 19:38:55.625 028 12620.75 162.43 54758.88 88888.00 2014-01-28 19:38:55.750 028 12620.73 162.40 54758.88 88888.00 2014-01-28 19:38:55.875 028 12620.67 162.40 54758.90 88888.00 2014-01-28 19:38:56.000 028 12620.70 162.38 54758.88 88888.00 2014-01-28 19:38:56.125 028 12620.70 162.40 54758.90 88888.00 2014-01-28 19:38:56.250 028 12620.67 162.38 54758.95 88888.00 2014-01-28 19:38:56.375 028 12620.65 162.38 54758.95 88888.00 2014-01-28 19:38:56.500 028 12620.62 162.35 54758.90 88888.00 2014-01-28 19:38:56.625 028 12620.65 162.40 54758.90 88888.00 2014-01-28 19:38:56.750 028 12620.70 162.38 54758.90 88888.00 2014-01-28 19:38:56.875 028 12620.73 162.40 54758.93 88888.00 2014-01-28 19:38:57.000 028 12620.67 162.40 54758.93 88888.00 2014-01-28 19:38:57.125 028 12620.67 162.38 54758.95 88888.00 2014-01-28 19:38:57.250 028 12620.65 162.38 54758.93 88888.00 2014-01-28 19:38:57.375 028 12620.70 162.38 54758.93 88888.00 2014-01-28 19:38:57.500 028 12620.70 162.40 54758.93 88888.00 2014-01-28 19:38:57.625 028 12620.65 162.38 54758.93 88888.00 2014-01-28 19:38:57.750 028 12620.55 162.38 54758.95 88888.00 2014-01-28 19:38:57.875 028 12620.58 162.40 54758.95 88888.00 2014-01-28 19:38:58.000 028 12620.70 162.40 54758.95 88888.00 2014-01-28 19:38:58.125 028 12620.65 162.40 54758.93 88888.00 2014-01-28 19:38:58.250 028 12620.58 162.38 54758.95 88888.00 2014-01-28 19:38:58.375 028 12620.65 162.38 54758.97 88888.00 2014-01-28 19:38:58.500 028 12620.62 162.38 54759.00 88888.00 2014-01-28 19:38:58.625 028 12620.62 162.40 54758.95 88888.00 2014-01-28 19:38:58.750 028 12620.65 162.35 54758.93 88888.00 2014-01-28 19:38:58.875 028 12620.73 162.32 54758.93 88888.00 2014-01-28 19:38:59.000 028 12620.73 162.32 54758.90 88888.00 2014-01-28 19:38:59.125 028 12620.67 162.38 54758.95 88888.00 2014-01-28 19:38:59.250 028 12620.67 162.38 54758.97 88888.00 2014-01-28 19:38:59.375 028 12620.73 162.38 54758.93 88888.00 2014-01-28 19:38:59.500 028 12620.62 162.32 54758.90 88888.00 2014-01-28 19:38:59.625 028 12620.65 162.32 54758.88 88888.00 2014-01-28 19:38:59.750 028 12620.75 162.35 54758.93 88888.00 2014-01-28 19:38:59.875 028 12620.73 162.32 54758.95 88888.00 2014-01-28 19:39:00.000 028 12620.67 162.35 54758.93 88888.00 2014-01-28 19:39:00.125 028 12620.60 162.35 54758.90 88888.00 2014-01-28 19:39:00.250 028 12620.60 162.32 54758.93 88888.00 2014-01-28 19:39:00.375 028 12620.70 162.32 54758.90 88888.00 2014-01-28 19:39:00.500 028 12620.70 162.30 54758.90 88888.00 2014-01-28 19:39:00.625 028 12620.65 162.32 54758.93 88888.00 2014-01-28 19:39:00.750 028 12620.55 162.30 54758.93 88888.00 2014-01-28 19:39:00.875 028 12620.55 162.30 54758.90 88888.00 2014-01-28 19:39:01.000 028 12620.55 162.30 54758.90 88888.00 2014-01-28 19:39:01.125 028 12620.55 162.30 54758.95 88888.00 2014-01-28 19:39:01.250 028 12620.62 162.30 54758.93 88888.00 2014-01-28 19:39:01.375 028 12620.60 162.32 54758.88 88888.00 2014-01-28 19:39:01.500 028 12620.55 162.30 54758.88 88888.00 2014-01-28 19:39:01.625 028 12620.58 162.25 54758.90 88888.00 2014-01-28 19:39:01.750 028 12620.65 162.28 54758.93 88888.00 2014-01-28 19:39:01.875 028 12620.60 162.28 54758.90 88888.00 2014-01-28 19:39:02.000 028 12620.62 162.28 54758.93 88888.00 2014-01-28 19:39:02.125 028 12620.65 162.25 54758.93 88888.00 2014-01-28 19:39:02.250 028 12620.55 162.20 54758.88 88888.00 2014-01-28 19:39:02.375 028 12620.58 162.25 54758.90 88888.00 2014-01-28 19:39:02.500 028 12620.62 162.30 54758.93 88888.00 2014-01-28 19:39:02.625 028 12620.60 162.28 54758.93 88888.00 2014-01-28 19:39:02.750 028 12620.58 162.25 54758.93 88888.00 2014-01-28 19:39:02.875 028 12620.52 162.25 54758.95 88888.00 2014-01-28 19:39:03.000 028 12620.58 162.25 54758.93 88888.00 2014-01-28 19:39:03.125 028 12620.67 162.28 54758.93 88888.00 2014-01-28 19:39:03.250 028 12620.67 162.25 54758.93 88888.00 2014-01-28 19:39:03.375 028 12620.60 162.25 54758.93 88888.00 2014-01-28 19:39:03.500 028 12620.58 162.20 54758.90 88888.00 2014-01-28 19:39:03.625 028 12620.52 162.20 54758.90 88888.00 2014-01-28 19:39:03.750 028 12620.55 162.22 54758.90 88888.00 2014-01-28 19:39:03.875 028 12620.55 162.22 54758.95 88888.00 2014-01-28 19:39:04.000 028 12620.58 162.25 54758.93 88888.00 2014-01-28 19:39:04.125 028 12620.55 162.22 54758.97 88888.00 2014-01-28 19:39:04.250 028 12620.55 162.20 54758.97 88888.00 2014-01-28 19:39:04.375 028 12620.58 162.22 54758.97 88888.00 2014-01-28 19:39:04.500 028 12620.50 162.22 54758.95 88888.00 2014-01-28 19:39:04.625 028 12620.50 162.22 54758.93 88888.00 2014-01-28 19:39:04.750 028 12620.52 162.18 54758.93 88888.00 2014-01-28 19:39:04.875 028 12620.67 162.18 54758.93 88888.00 2014-01-28 19:39:05.000 028 12620.73 162.20 54758.93 88888.00 2014-01-28 19:39:05.125 028 12620.62 162.20 54758.95 88888.00 2014-01-28 19:39:05.250 028 12620.60 162.15 54758.93 88888.00 2014-01-28 19:39:05.375 028 12620.65 162.15 54758.90 88888.00 2014-01-28 19:39:05.500 028 12620.65 162.12 54758.93 88888.00 2014-01-28 19:39:05.625 028 12620.62 162.15 54758.93 88888.00 2014-01-28 19:39:05.750 028 12620.58 162.15 54758.93 88888.00 2014-01-28 19:39:05.875 028 12620.52 162.15 54758.95 88888.00 2014-01-28 19:39:06.000 028 12620.60 162.10 54758.93 88888.00 2014-01-28 19:39:06.125 028 12620.65 162.07 54758.93 88888.00 2014-01-28 19:39:06.250 028 12620.58 162.10 54758.90 88888.00 2014-01-28 19:39:06.375 028 12620.58 162.10 54758.90 88888.00 2014-01-28 19:39:06.500 028 12620.58 162.12 54758.93 88888.00 2014-01-28 19:39:06.625 028 12620.62 162.15 54758.95 88888.00 2014-01-28 19:39:06.750 028 12620.58 162.10 54758.93 88888.00 2014-01-28 19:39:06.875 028 12620.60 162.10 54758.93 88888.00 2014-01-28 19:39:07.000 028 12620.70 162.10 54758.93 88888.00 2014-01-28 19:39:07.125 028 12620.77 162.10 54758.95 88888.00 2014-01-28 19:39:07.250 028 12620.77 162.10 54758.93 88888.00 2014-01-28 19:39:07.375 028 12620.80 162.10 54758.90 88888.00 2014-01-28 19:39:07.500 028 12620.73 162.07 54758.90 88888.00 2014-01-28 19:39:07.625 028 12620.65 162.10 54758.90 88888.00 2014-01-28 19:39:07.750 028 12620.65 162.10 54758.88 88888.00 2014-01-28 19:39:07.875 028 12620.70 162.10 54758.88 88888.00 2014-01-28 19:39:08.000 028 12620.67 162.10 54758.90 88888.00 2014-01-28 19:39:08.125 028 12620.67 162.07 54758.93 88888.00 2014-01-28 19:39:08.250 028 12620.70 162.05 54758.90 88888.00 2014-01-28 19:39:08.375 028 12620.70 162.05 54758.95 88888.00 2014-01-28 19:39:08.500 028 12620.62 162.05 54758.93 88888.00 2014-01-28 19:39:08.625 028 12620.62 162.05 54758.90 88888.00 2014-01-28 19:39:08.750 028 12620.67 162.03 54758.93 88888.00 2014-01-28 19:39:08.875 028 12620.73 162.03 54758.93 88888.00 2014-01-28 19:39:09.000 028 12620.70 162.03 54758.90 88888.00 2014-01-28 19:39:09.125 028 12620.62 162.05 54758.93 88888.00 2014-01-28 19:39:09.250 028 12620.67 162.03 54758.93 88888.00 2014-01-28 19:39:09.375 028 12620.73 162.03 54758.93 88888.00 2014-01-28 19:39:09.500 028 12620.65 161.97 54758.93 88888.00 2014-01-28 19:39:09.625 028 12620.62 161.95 54758.90 88888.00 2014-01-28 19:39:09.750 028 12620.67 161.97 54758.90 88888.00 2014-01-28 19:39:09.875 028 12620.77 162.00 54758.95 88888.00 2014-01-28 19:39:10.000 028 12620.70 162.00 54758.95 88888.00 2014-01-28 19:39:10.125 028 12620.62 161.97 54758.93 88888.00 2014-01-28 19:39:10.250 028 12620.60 161.93 54758.93 88888.00 2014-01-28 19:39:10.375 028 12620.67 161.97 54758.97 88888.00 2014-01-28 19:39:10.500 028 12620.62 162.00 54758.97 88888.00 2014-01-28 19:39:10.625 028 12620.65 162.00 54758.93 88888.00 2014-01-28 19:39:10.750 028 12620.62 162.00 54758.95 88888.00 2014-01-28 19:39:10.875 028 12620.62 161.97 54758.95 88888.00 2014-01-28 19:39:11.000 028 12620.70 161.97 54758.95 88888.00 2014-01-28 19:39:11.125 028 12620.70 162.00 54758.95 88888.00 2014-01-28 19:39:11.250 028 12620.65 161.97 54758.97 88888.00 2014-01-28 19:39:11.375 028 12620.67 161.97 54758.97 88888.00 2014-01-28 19:39:11.500 028 12620.58 161.97 54758.97 88888.00 2014-01-28 19:39:11.625 028 12620.50 161.95 54758.97 88888.00 2014-01-28 19:39:11.750 028 12620.58 161.95 54758.95 88888.00 2014-01-28 19:39:11.875 028 12620.58 161.95 54759.00 88888.00 2014-01-28 19:39:12.000 028 12620.55 161.90 54758.97 88888.00 2014-01-28 19:39:12.125 028 12620.58 161.90 54758.97 88888.00 2014-01-28 19:39:12.250 028 12620.55 161.85 54758.93 88888.00 2014-01-28 19:39:12.375 028 12620.55 161.88 54758.93 88888.00 2014-01-28 19:39:12.500 028 12620.55 161.90 54758.93 88888.00 2014-01-28 19:39:12.625 028 12620.62 161.90 54758.95 88888.00 2014-01-28 19:39:12.750 028 12620.65 161.90 54758.95 88888.00 2014-01-28 19:39:12.875 028 12620.58 161.90 54758.97 88888.00 2014-01-28 19:39:13.000 028 12620.55 161.90 54758.95 88888.00 2014-01-28 19:39:13.125 028 12620.58 161.93 54758.95 88888.00 2014-01-28 19:39:13.250 028 12620.62 161.93 54758.97 88888.00 2014-01-28 19:39:13.375 028 12620.58 161.90 54758.95 88888.00 2014-01-28 19:39:13.500 028 12620.55 161.90 54758.95 88888.00 2014-01-28 19:39:13.625 028 12620.60 161.90 54758.97 88888.00 2014-01-28 19:39:13.750 028 12620.65 161.88 54758.97 88888.00 2014-01-28 19:39:13.875 028 12620.60 161.88 54758.95 88888.00 2014-01-28 19:39:14.000 028 12620.65 161.88 54758.93 88888.00 2014-01-28 19:39:14.125 028 12620.65 161.82 54758.95 88888.00 2014-01-28 19:39:14.250 028 12620.58 161.82 54758.93 88888.00 2014-01-28 19:39:14.375 028 12620.55 161.85 54758.90 88888.00 2014-01-28 19:39:14.500 028 12620.52 161.82 54758.90 88888.00 2014-01-28 19:39:14.625 028 12620.58 161.85 54758.93 88888.00 2014-01-28 19:39:14.750 028 12620.58 161.82 54758.95 88888.00 2014-01-28 19:39:14.875 028 12620.58 161.78 54758.93 88888.00 2014-01-28 19:39:15.000 028 12620.60 161.80 54758.93 88888.00 2014-01-28 19:39:15.125 028 12620.62 161.80 54758.93 88888.00 2014-01-28 19:39:15.250 028 12620.62 161.80 54758.93 88888.00 2014-01-28 19:39:15.375 028 12620.55 161.75 54758.90 88888.00 2014-01-28 19:39:15.500 028 12620.52 161.75 54758.93 88888.00 2014-01-28 19:39:15.625 028 12620.60 161.80 54758.93 88888.00 2014-01-28 19:39:15.750 028 12620.60 161.80 54758.93 88888.00 2014-01-28 19:39:15.875 028 12620.58 161.75 54758.90 88888.00 2014-01-28 19:39:16.000 028 12620.55 161.72 54758.88 88888.00 2014-01-28 19:39:16.125 028 12620.58 161.75 54758.88 88888.00 2014-01-28 19:39:16.250 028 12620.58 161.78 54758.90 88888.00 2014-01-28 19:39:16.375 028 12620.62 161.78 54758.93 88888.00 2014-01-28 19:39:16.500 028 12620.67 161.75 54758.90 88888.00 2014-01-28 19:39:16.625 028 12620.67 161.72 54758.90 88888.00 2014-01-28 19:39:16.750 028 12620.65 161.72 54758.90 88888.00 2014-01-28 19:39:16.875 028 12620.62 161.75 54758.90 88888.00 2014-01-28 19:39:17.000 028 12620.65 161.75 54758.90 88888.00 2014-01-28 19:39:17.125 028 12620.65 161.75 54758.90 88888.00 2014-01-28 19:39:17.250 028 12620.62 161.75 54758.93 88888.00 2014-01-28 19:39:17.375 028 12620.60 161.75 54758.95 88888.00 2014-01-28 19:39:17.500 028 12620.58 161.75 54758.93 88888.00 2014-01-28 19:39:17.625 028 12620.52 161.72 54758.93 88888.00 2014-01-28 19:39:17.750 028 12620.60 161.75 54758.93 88888.00 2014-01-28 19:39:17.875 028 12620.60 161.72 54758.93 88888.00 2014-01-28 19:39:18.000 028 12620.60 161.75 54758.90 88888.00 2014-01-28 19:39:18.125 028 12620.55 161.72 54758.93 88888.00 2014-01-28 19:39:18.250 028 12620.45 161.70 54758.93 88888.00 2014-01-28 19:39:18.375 028 12620.58 161.72 54758.95 88888.00 2014-01-28 19:39:18.500 028 12620.65 161.75 54758.95 88888.00 2014-01-28 19:39:18.625 028 12620.58 161.75 54758.95 88888.00 2014-01-28 19:39:18.750 028 12620.52 161.75 54758.95 88888.00 2014-01-28 19:39:18.875 028 12620.55 161.72 54758.93 88888.00 2014-01-28 19:39:19.000 028 12620.55 161.75 54758.90 88888.00 2014-01-28 19:39:19.125 028 12620.60 161.78 54758.93 88888.00 2014-01-28 19:39:19.250 028 12620.65 161.75 54758.90 88888.00 2014-01-28 19:39:19.375 028 12620.62 161.72 54758.93 88888.00 2014-01-28 19:39:19.500 028 12620.65 161.78 54758.95 88888.00 2014-01-28 19:39:19.625 028 12620.73 161.80 54758.95 88888.00 2014-01-28 19:39:19.750 028 12620.75 161.80 54758.97 88888.00 2014-01-28 19:39:19.875 028 12620.70 161.72 54758.95 88888.00 2014-01-28 19:39:20.000 028 12620.67 161.72 54758.90 88888.00 2014-01-28 19:39:20.125 028 12620.70 161.80 54758.93 88888.00 2014-01-28 19:39:20.250 028 12620.75 161.80 54758.93 88888.00 2014-01-28 19:39:20.375 028 12620.77 161.82 54758.95 88888.00 2014-01-28 19:39:20.500 028 12620.70 161.82 54758.95 88888.00 2014-01-28 19:39:20.625 028 12620.70 161.80 54758.93 88888.00 2014-01-28 19:39:20.750 028 12620.73 161.82 54758.93 88888.00 2014-01-28 19:39:20.875 028 12620.75 161.82 54758.93 88888.00 2014-01-28 19:39:21.000 028 12620.70 161.82 54758.88 88888.00 2014-01-28 19:39:21.125 028 12620.65 161.82 54758.90 88888.00 2014-01-28 19:39:21.250 028 12620.67 161.80 54758.93 88888.00 2014-01-28 19:39:21.375 028 12620.67 161.82 54758.93 88888.00 2014-01-28 19:39:21.500 028 12620.75 161.85 54758.95 88888.00 2014-01-28 19:39:21.625 028 12620.77 161.80 54758.93 88888.00 2014-01-28 19:39:21.750 028 12620.73 161.78 54758.93 88888.00 2014-01-28 19:39:21.875 028 12620.73 161.82 54758.95 88888.00 2014-01-28 19:39:22.000 028 12620.75 161.82 54758.90 88888.00 2014-01-28 19:39:22.125 028 12620.75 161.80 54758.90 88888.00 2014-01-28 19:39:22.250 028 12620.67 161.80 54758.93 88888.00 2014-01-28 19:39:22.375 028 12620.65 161.80 54758.93 88888.00 2014-01-28 19:39:22.500 028 12620.65 161.80 54758.90 88888.00 2014-01-28 19:39:22.625 028 12620.73 161.80 54758.90 88888.00 2014-01-28 19:39:22.750 028 12620.73 161.78 54758.90 88888.00 2014-01-28 19:39:22.875 028 12620.77 161.80 54758.90 88888.00 2014-01-28 19:39:23.000 028 12620.80 161.80 54758.88 88888.00 2014-01-28 19:39:23.125 028 12620.75 161.82 54758.90 88888.00 2014-01-28 19:39:23.250 028 12620.75 161.82 54758.93 88888.00 2014-01-28 19:39:23.375 028 12620.75 161.82 54758.93 88888.00 2014-01-28 19:39:23.500 028 12620.77 161.80 54758.93 88888.00 2014-01-28 19:39:23.625 028 12620.83 161.80 54758.90 88888.00 2014-01-28 19:39:23.750 028 12620.80 161.80 54758.85 88888.00 2014-01-28 19:39:23.875 028 12620.77 161.80 54758.85 88888.00 2014-01-28 19:39:24.000 028 12620.75 161.78 54758.85 88888.00 2014-01-28 19:39:24.125 028 12620.75 161.82 54758.88 88888.00 2014-01-28 19:39:24.250 028 12620.80 161.80 54758.90 88888.00 2014-01-28 19:39:24.375 028 12620.83 161.82 54758.88 88888.00 2014-01-28 19:39:24.500 028 12620.77 161.82 54758.90 88888.00 2014-01-28 19:39:24.625 028 12620.75 161.78 54758.88 88888.00 2014-01-28 19:39:24.750 028 12620.75 161.78 54758.90 88888.00 2014-01-28 19:39:24.875 028 12620.70 161.80 54758.88 88888.00 2014-01-28 19:39:25.000 028 12620.73 161.78 54758.88 88888.00 2014-01-28 19:39:25.125 028 12620.75 161.78 54758.88 88888.00 2014-01-28 19:39:25.250 028 12620.73 161.78 54758.85 88888.00 2014-01-28 19:39:25.375 028 12620.83 161.78 54758.85 88888.00 2014-01-28 19:39:25.500 028 12620.83 161.78 54758.88 88888.00 2014-01-28 19:39:25.625 028 12620.75 161.78 54758.88 88888.00 2014-01-28 19:39:25.750 028 12620.77 161.78 54758.88 88888.00 2014-01-28 19:39:25.875 028 12620.80 161.82 54758.85 88888.00 2014-01-28 19:39:26.000 028 12620.80 161.80 54758.85 88888.00 2014-01-28 19:39:26.125 028 12620.75 161.80 54758.88 88888.00 2014-01-28 19:39:26.250 028 12620.83 161.80 54758.90 88888.00 2014-01-28 19:39:26.375 028 12620.85 161.80 54758.93 88888.00 2014-01-28 19:39:26.500 028 12620.85 161.80 54758.88 88888.00 2014-01-28 19:39:26.625 028 12620.77 161.78 54758.90 88888.00 2014-01-28 19:39:26.750 028 12620.80 161.78 54758.90 88888.00 2014-01-28 19:39:26.875 028 12620.85 161.80 54758.90 88888.00 2014-01-28 19:39:27.000 028 12620.85 161.80 54758.90 88888.00 2014-01-28 19:39:27.125 028 12620.85 161.80 54758.90 88888.00 2014-01-28 19:39:27.250 028 12620.83 161.78 54758.93 88888.00 2014-01-28 19:39:27.375 028 12620.77 161.75 54758.90 88888.00 2014-01-28 19:39:27.500 028 12620.73 161.75 54758.88 88888.00 2014-01-28 19:39:27.625 028 12620.80 161.75 54758.90 88888.00 2014-01-28 19:39:27.750 028 12620.90 161.80 54758.90 88888.00 2014-01-28 19:39:27.875 028 12620.92 161.75 54758.88 88888.00 2014-01-28 19:39:28.000 028 12620.92 161.78 54758.88 88888.00 2014-01-28 19:39:28.125 028 12620.88 161.80 54758.88 88888.00 2014-01-28 19:39:28.250 028 12620.80 161.78 54758.88 88888.00 2014-01-28 19:39:28.375 028 12620.83 161.80 54758.88 88888.00 2014-01-28 19:39:28.500 028 12620.80 161.80 54758.88 88888.00 2014-01-28 19:39:28.625 028 12620.83 161.80 54758.90 88888.00 2014-01-28 19:39:28.750 028 12620.83 161.80 54758.88 88888.00 2014-01-28 19:39:28.875 028 12620.83 161.80 54758.88 88888.00 2014-01-28 19:39:29.000 028 12620.83 161.80 54758.88 88888.00 2014-01-28 19:39:29.125 028 12620.80 161.82 54758.90 88888.00 2014-01-28 19:39:29.250 028 12620.80 161.80 54758.90 88888.00 2014-01-28 19:39:29.375 028 12620.80 161.78 54758.88 88888.00 2014-01-28 19:39:29.500 028 12620.85 161.78 54758.88 88888.00 2014-01-28 19:39:29.625 028 12620.85 161.78 54758.85 88888.00 2014-01-28 19:39:29.750 028 12620.85 161.78 54758.88 88888.00 2014-01-28 19:39:29.875 028 12620.83 161.78 54758.90 88888.00 2014-01-28 19:39:30.000 028 12620.83 161.78 54758.88 88888.00 2014-01-28 19:39:30.125 028 12620.80 161.80 54758.88 88888.00 2014-01-28 19:39:30.250 028 12620.77 161.78 54758.88 88888.00 2014-01-28 19:39:30.375 028 12620.77 161.75 54758.88 88888.00 2014-01-28 19:39:30.500 028 12620.80 161.78 54758.88 88888.00 2014-01-28 19:39:30.625 028 12620.85 161.78 54758.88 88888.00 2014-01-28 19:39:30.750 028 12620.83 161.80 54758.82 88888.00 2014-01-28 19:39:30.875 028 12620.83 161.75 54758.82 88888.00 2014-01-28 19:39:31.000 028 12620.83 161.72 54758.82 88888.00 2014-01-28 19:39:31.125 028 12620.90 161.78 54758.88 88888.00 2014-01-28 19:39:31.250 028 12620.95 161.82 54758.90 88888.00 2014-01-28 19:39:31.375 028 12620.92 161.80 54758.88 88888.00 2014-01-28 19:39:31.500 028 12620.85 161.75 54758.85 88888.00 2014-01-28 19:39:31.625 028 12620.85 161.75 54758.82 88888.00 2014-01-28 19:39:31.750 028 12620.90 161.80 54758.85 88888.00 2014-01-28 19:39:31.875 028 12620.88 161.80 54758.85 88888.00 2014-01-28 19:39:32.000 028 12620.85 161.78 54758.82 88888.00 2014-01-28 19:39:32.125 028 12620.85 161.80 54758.85 88888.00 2014-01-28 19:39:32.250 028 12620.83 161.80 54758.82 88888.00 2014-01-28 19:39:32.375 028 12620.77 161.78 54758.82 88888.00 2014-01-28 19:39:32.500 028 12620.80 161.78 54758.85 88888.00 2014-01-28 19:39:32.625 028 12620.83 161.78 54758.88 88888.00 2014-01-28 19:39:32.750 028 12620.85 161.78 54758.88 88888.00 2014-01-28 19:39:32.875 028 12620.85 161.80 54758.85 88888.00 2014-01-28 19:39:33.000 028 12620.80 161.75 54758.82 88888.00 2014-01-28 19:39:33.125 028 12620.80 161.78 54758.85 88888.00 2014-01-28 19:39:33.250 028 12620.80 161.78 54758.85 88888.00 2014-01-28 19:39:33.375 028 12620.88 161.78 54758.85 88888.00 2014-01-28 19:39:33.500 028 12620.92 161.78 54758.85 88888.00 2014-01-28 19:39:33.625 028 12620.92 161.75 54758.85 88888.00 2014-01-28 19:39:33.750 028 12621.00 161.78 54758.85 88888.00 2014-01-28 19:39:33.875 028 12620.98 161.78 54758.85 88888.00 2014-01-28 19:39:34.000 028 12620.95 161.75 54758.82 88888.00 2014-01-28 19:39:34.125 028 12620.88 161.75 54758.85 88888.00 2014-01-28 19:39:34.250 028 12620.92 161.75 54758.88 88888.00 2014-01-28 19:39:34.375 028 12620.98 161.75 54758.88 88888.00 2014-01-28 19:39:34.500 028 12621.02 161.75 54758.88 88888.00 2014-01-28 19:39:34.625 028 12620.98 161.78 54758.88 88888.00 2014-01-28 19:39:34.750 028 12620.90 161.78 54758.88 88888.00 2014-01-28 19:39:34.875 028 12620.92 161.75 54758.88 88888.00 2014-01-28 19:39:35.000 028 12620.98 161.80 54758.88 88888.00 2014-01-28 19:39:35.125 028 12620.95 161.72 54758.88 88888.00 2014-01-28 19:39:35.250 028 12620.90 161.72 54758.88 88888.00 2014-01-28 19:39:35.375 028 12620.90 161.78 54758.88 88888.00 2014-01-28 19:39:35.500 028 12620.98 161.75 54758.88 88888.00 2014-01-28 19:39:35.625 028 12620.98 161.78 54758.85 88888.00 2014-01-28 19:39:35.750 028 12620.90 161.78 54758.85 88888.00 2014-01-28 19:39:35.875 028 12620.92 161.78 54758.85 88888.00 2014-01-28 19:39:36.000 028 12620.90 161.78 54758.85 88888.00 2014-01-28 19:39:36.125 028 12620.85 161.78 54758.88 88888.00 2014-01-28 19:39:36.250 028 12620.88 161.75 54758.88 88888.00 2014-01-28 19:39:36.375 028 12620.90 161.78 54758.88 88888.00 2014-01-28 19:39:36.500 028 12620.90 161.80 54758.90 88888.00 2014-01-28 19:39:36.625 028 12620.88 161.80 54758.90 88888.00 2014-01-28 19:39:36.750 028 12620.85 161.80 54758.85 88888.00 2014-01-28 19:39:36.875 028 12620.85 161.78 54758.82 88888.00 2014-01-28 19:39:37.000 028 12620.92 161.78 54758.85 88888.00 2014-01-28 19:39:37.125 028 12620.92 161.75 54758.88 88888.00 2014-01-28 19:39:37.250 028 12620.85 161.72 54758.85 88888.00 2014-01-28 19:39:37.375 028 12620.85 161.72 54758.82 88888.00 2014-01-28 19:39:37.500 028 12620.85 161.75 54758.85 88888.00 2014-01-28 19:39:37.625 028 12620.90 161.78 54758.88 88888.00 2014-01-28 19:39:37.750 028 12620.92 161.75 54758.90 88888.00 2014-01-28 19:39:37.875 028 12620.88 161.75 54758.90 88888.00 2014-01-28 19:39:38.000 028 12620.88 161.75 54758.88 88888.00 2014-01-28 19:39:38.125 028 12620.85 161.75 54758.88 88888.00 2014-01-28 19:39:38.250 028 12620.80 161.72 54758.90 88888.00 2014-01-28 19:39:38.375 028 12620.83 161.75 54758.90 88888.00 2014-01-28 19:39:38.500 028 12620.83 161.75 54758.90 88888.00 2014-01-28 19:39:38.625 028 12620.85 161.70 54758.93 88888.00 2014-01-28 19:39:38.750 028 12620.85 161.70 54758.90 88888.00 2014-01-28 19:39:38.875 028 12620.80 161.72 54758.90 88888.00 2014-01-28 19:39:39.000 028 12620.77 161.72 54758.85 88888.00 2014-01-28 19:39:39.125 028 12620.85 161.68 54758.85 88888.00 2014-01-28 19:39:39.250 028 12620.88 161.72 54758.88 88888.00 2014-01-28 19:39:39.375 028 12620.85 161.70 54758.88 88888.00 2014-01-28 19:39:39.500 028 12620.83 161.70 54758.85 88888.00 2014-01-28 19:39:39.625 028 12620.88 161.70 54758.85 88888.00 2014-01-28 19:39:39.750 028 12620.88 161.70 54758.82 88888.00 2014-01-28 19:39:39.875 028 12620.88 161.70 54758.85 88888.00 2014-01-28 19:39:40.000 028 12620.85 161.72 54758.85 88888.00 2014-01-28 19:39:40.125 028 12620.83 161.70 54758.88 88888.00 2014-01-28 19:39:40.250 028 12620.80 161.70 54758.85 88888.00 2014-01-28 19:39:40.375 028 12620.88 161.72 54758.82 88888.00 2014-01-28 19:39:40.500 028 12620.83 161.75 54758.88 88888.00 2014-01-28 19:39:40.625 028 12620.77 161.72 54758.88 88888.00 2014-01-28 19:39:40.750 028 12620.73 161.72 54758.88 88888.00 2014-01-28 19:39:40.875 028 12620.75 161.70 54758.88 88888.00 2014-01-28 19:39:41.000 028 12620.77 161.72 54758.85 88888.00 2014-01-28 19:39:41.125 028 12620.75 161.70 54758.88 88888.00 2014-01-28 19:39:41.250 028 12620.65 161.70 54758.85 88888.00 2014-01-28 19:39:41.375 028 12620.65 161.70 54758.88 88888.00 2014-01-28 19:39:41.500 028 12620.65 161.70 54758.88 88888.00 2014-01-28 19:39:41.625 028 12620.65 161.68 54758.82 88888.00 2014-01-28 19:39:41.750 028 12620.67 161.68 54758.85 88888.00 2014-01-28 19:39:41.875 028 12620.65 161.70 54758.88 88888.00 2014-01-28 19:39:42.000 028 12620.70 161.68 54758.88 88888.00 2014-01-28 19:39:42.125 028 12620.70 161.68 54758.90 88888.00 2014-01-28 19:39:42.250 028 12620.70 161.70 54758.88 88888.00 2014-01-28 19:39:42.375 028 12620.73 161.70 54758.88 88888.00 2014-01-28 19:39:42.500 028 12620.67 161.70 54758.88 88888.00 2014-01-28 19:39:42.625 028 12620.62 161.70 54758.88 88888.00 2014-01-28 19:39:42.750 028 12620.65 161.70 54758.88 88888.00 2014-01-28 19:39:42.875 028 12620.73 161.70 54758.90 88888.00 2014-01-28 19:39:43.000 028 12620.80 161.70 54758.88 88888.00 2014-01-28 19:39:43.125 028 12620.73 161.70 54758.88 88888.00 2014-01-28 19:39:43.250 028 12620.58 161.65 54758.85 88888.00 2014-01-28 19:39:43.375 028 12620.58 161.68 54758.88 88888.00 2014-01-28 19:39:43.500 028 12620.60 161.70 54758.88 88888.00 2014-01-28 19:39:43.625 028 12620.55 161.68 54758.88 88888.00 2014-01-28 19:39:43.750 028 12620.58 161.68 54758.88 88888.00 2014-01-28 19:39:43.875 028 12620.60 161.68 54758.85 88888.00 2014-01-28 19:39:44.000 028 12620.65 161.68 54758.85 88888.00 2014-01-28 19:39:44.125 028 12620.73 161.70 54758.90 88888.00 2014-01-28 19:39:44.250 028 12620.70 161.70 54758.88 88888.00 2014-01-28 19:39:44.375 028 12620.65 161.68 54758.88 88888.00 2014-01-28 19:39:44.500 028 12620.60 161.68 54758.88 88888.00 2014-01-28 19:39:44.625 028 12620.67 161.70 54758.90 88888.00 2014-01-28 19:39:44.750 028 12620.62 161.68 54758.93 88888.00 2014-01-28 19:39:44.875 028 12620.58 161.68 54758.90 88888.00 2014-01-28 19:39:45.000 028 12620.55 161.68 54758.90 88888.00 2014-01-28 19:39:45.125 028 12620.58 161.68 54758.90 88888.00 2014-01-28 19:39:45.250 028 12620.52 161.68 54758.93 88888.00 2014-01-28 19:39:45.375 028 12620.48 161.72 54758.93 88888.00 2014-01-28 19:39:45.500 028 12620.48 161.70 54758.93 88888.00 2014-01-28 19:39:45.625 028 12620.50 161.70 54758.90 88888.00 2014-01-28 19:39:45.750 028 12620.58 161.70 54758.90 88888.00 2014-01-28 19:39:45.875 028 12620.60 161.70 54758.93 88888.00 2014-01-28 19:39:46.000 028 12620.62 161.70 54758.88 88888.00 2014-01-28 19:39:46.125 028 12620.62 161.70 54758.88 88888.00 2014-01-28 19:39:46.250 028 12620.62 161.70 54758.90 88888.00 2014-01-28 19:39:46.375 028 12620.58 161.70 54758.93 88888.00 2014-01-28 19:39:46.500 028 12620.52 161.70 54758.93 88888.00 2014-01-28 19:39:46.625 028 12620.52 161.68 54758.93 88888.00 2014-01-28 19:39:46.750 028 12620.55 161.70 54758.93 88888.00 2014-01-28 19:39:46.875 028 12620.58 161.70 54758.93 88888.00 2014-01-28 19:39:47.000 028 12620.52 161.70 54758.88 88888.00 2014-01-28 19:39:47.125 028 12620.65 161.72 54758.90 88888.00 2014-01-28 19:39:47.250 028 12620.60 161.72 54758.93 88888.00 2014-01-28 19:39:47.375 028 12620.52 161.70 54758.90 88888.00 2014-01-28 19:39:47.500 028 12620.55 161.75 54758.90 88888.00 2014-01-28 19:39:47.625 028 12620.60 161.80 54758.90 88888.00 2014-01-28 19:39:47.750 028 12620.62 161.78 54758.90 88888.00 2014-01-28 19:39:47.875 028 12620.60 161.75 54758.90 88888.00 2014-01-28 19:39:48.000 028 12620.65 161.75 54758.90 88888.00 2014-01-28 19:39:48.125 028 12620.62 161.78 54758.93 88888.00 2014-01-28 19:39:48.250 028 12620.55 161.78 54758.95 88888.00 2014-01-28 19:39:48.375 028 12620.58 161.78 54758.93 88888.00 2014-01-28 19:39:48.500 028 12620.52 161.78 54758.90 88888.00 2014-01-28 19:39:48.625 028 12620.42 161.78 54758.90 88888.00 2014-01-28 19:39:48.750 028 12620.50 161.80 54758.90 88888.00 2014-01-28 19:39:48.875 028 12620.50 161.82 54758.93 88888.00 2014-01-28 19:39:49.000 028 12620.48 161.78 54758.93 88888.00 2014-01-28 19:39:49.125 028 12620.48 161.78 54758.90 88888.00 2014-01-28 19:39:49.250 028 12620.50 161.80 54758.93 88888.00 2014-01-28 19:39:49.375 028 12620.50 161.82 54758.90 88888.00 2014-01-28 19:39:49.500 028 12620.45 161.82 54758.90 88888.00 2014-01-28 19:39:49.625 028 12620.40 161.85 54758.90 88888.00 2014-01-28 19:39:49.750 028 12620.35 161.82 54758.88 88888.00 2014-01-28 19:39:49.875 028 12620.33 161.82 54758.90 88888.00 2014-01-28 19:39:50.000 028 12620.42 161.82 54758.95 88888.00 2014-01-28 19:39:50.125 028 12620.42 161.85 54758.97 88888.00 2014-01-28 19:39:50.250 028 12620.35 161.82 54758.93 88888.00 2014-01-28 19:39:50.375 028 12620.35 161.88 54758.93 88888.00 2014-01-28 19:39:50.500 028 12620.33 161.88 54758.93 88888.00 2014-01-28 19:39:50.625 028 12620.30 161.88 54758.95 88888.00 2014-01-28 19:39:50.750 028 12620.38 161.90 54758.95 88888.00 2014-01-28 19:39:50.875 028 12620.35 161.88 54758.95 88888.00 2014-01-28 19:39:51.000 028 12620.27 161.85 54758.95 88888.00 2014-01-28 19:39:51.125 028 12620.33 161.85 54758.93 88888.00 2014-01-28 19:39:51.250 028 12620.40 161.88 54758.93 88888.00 2014-01-28 19:39:51.375 028 12620.35 161.90 54758.93 88888.00 2014-01-28 19:39:51.500 028 12620.20 161.90 54758.97 88888.00 2014-01-28 19:39:51.625 028 12620.15 161.90 54758.97 88888.00 2014-01-28 19:39:51.750 028 12620.25 161.93 54758.97 88888.00 2014-01-28 19:39:51.875 028 12620.38 161.93 54759.00 88888.00 2014-01-28 19:39:52.000 028 12620.30 161.90 54758.97 88888.00 2014-01-28 19:39:52.125 028 12620.30 161.93 54758.95 88888.00 2014-01-28 19:39:52.250 028 12620.33 161.93 54758.97 88888.00 2014-01-28 19:39:52.375 028 12620.35 161.93 54758.95 88888.00 2014-01-28 19:39:52.500 028 12620.35 161.93 54758.95 88888.00 2014-01-28 19:39:52.625 028 12620.33 161.95 54758.95 88888.00 2014-01-28 19:39:52.750 028 12620.25 161.95 54758.97 88888.00 2014-01-28 19:39:52.875 028 12620.27 161.95 54758.97 88888.00 2014-01-28 19:39:53.000 028 12620.33 161.95 54758.95 88888.00 2014-01-28 19:39:53.125 028 12620.35 161.97 54758.95 88888.00 2014-01-28 19:39:53.250 028 12620.33 161.97 54758.95 88888.00 2014-01-28 19:39:53.375 028 12620.25 162.00 54758.93 88888.00 2014-01-28 19:39:53.500 028 12620.23 162.00 54758.95 88888.00 2014-01-28 19:39:53.625 028 12620.20 161.97 54758.95 88888.00 2014-01-28 19:39:53.750 028 12620.23 161.97 54758.97 88888.00 2014-01-28 19:39:53.875 028 12620.27 162.00 54758.97 88888.00 2014-01-28 19:39:54.000 028 12620.25 162.00 54758.95 88888.00 2014-01-28 19:39:54.125 028 12620.25 162.03 54758.95 88888.00 2014-01-28 19:39:54.250 028 12620.25 162.03 54758.95 88888.00 2014-01-28 19:39:54.375 028 12620.27 162.05 54758.90 88888.00 2014-01-28 19:39:54.500 028 12620.23 162.03 54758.93 88888.00 2014-01-28 19:39:54.625 028 12620.27 162.00 54758.90 88888.00 2014-01-28 19:39:54.750 028 12620.25 162.03 54758.90 88888.00 2014-01-28 19:39:54.875 028 12620.20 162.03 54758.90 88888.00 2014-01-28 19:39:55.000 028 12620.23 162.05 54758.90 88888.00 2014-01-28 19:39:55.125 028 12620.25 162.03 54758.93 88888.00 2014-01-28 19:39:55.250 028 12620.23 162.03 54758.95 88888.00 2014-01-28 19:39:55.375 028 12620.15 162.05 54758.93 88888.00 2014-01-28 19:39:55.500 028 12620.10 162.07 54758.93 88888.00 2014-01-28 19:39:55.625 028 12620.15 162.12 54758.95 88888.00 2014-01-28 19:39:55.750 028 12620.23 162.10 54758.95 88888.00 2014-01-28 19:39:55.875 028 12620.20 162.05 54758.95 88888.00 2014-01-28 19:39:56.000 028 12620.15 162.05 54758.90 88888.00 2014-01-28 19:39:56.125 028 12620.12 162.10 54758.90 88888.00 2014-01-28 19:39:56.250 028 12620.10 162.07 54758.90 88888.00 2014-01-28 19:39:56.375 028 12620.10 162.12 54758.93 88888.00 2014-01-28 19:39:56.500 028 12620.15 162.12 54758.93 88888.00 2014-01-28 19:39:56.625 028 12620.08 162.15 54758.90 88888.00 2014-01-28 19:39:56.750 028 12620.02 162.12 54758.88 88888.00 2014-01-28 19:39:56.875 028 12620.02 162.15 54758.88 88888.00 2014-01-28 19:39:57.000 028 12620.02 162.18 54758.90 88888.00 2014-01-28 19:39:57.125 028 12620.02 162.20 54758.95 88888.00 2014-01-28 19:39:57.250 028 12620.02 162.20 54758.95 88888.00 2014-01-28 19:39:57.375 028 12620.02 162.15 54758.93 88888.00 2014-01-28 19:39:57.500 028 12620.05 162.18 54758.93 88888.00 2014-01-28 19:39:57.625 028 12620.05 162.20 54758.95 88888.00 2014-01-28 19:39:57.750 028 12620.02 162.22 54758.93 88888.00 2014-01-28 19:39:57.875 028 12620.02 162.22 54758.97 88888.00 2014-01-28 19:39:58.000 028 12620.08 162.25 54758.95 88888.00 2014-01-28 19:39:58.125 028 12620.12 162.20 54758.95 88888.00 2014-01-28 19:39:58.250 028 12620.08 162.20 54758.97 88888.00 2014-01-28 19:39:58.375 028 12619.98 162.22 54758.97 88888.00 2014-01-28 19:39:58.500 028 12619.95 162.25 54758.97 88888.00 2014-01-28 19:39:58.625 028 12619.95 162.25 54758.97 88888.00 2014-01-28 19:39:58.750 028 12620.02 162.25 54758.95 88888.00 2014-01-28 19:39:58.875 028 12620.02 162.25 54758.95 88888.00 2014-01-28 19:39:59.000 028 12619.98 162.22 54758.95 88888.00 2014-01-28 19:39:59.125 028 12619.95 162.22 54758.95 88888.00 2014-01-28 19:39:59.250 028 12619.98 162.25 54758.95 88888.00 2014-01-28 19:39:59.375 028 12620.02 162.28 54758.90 88888.00 2014-01-28 19:39:59.500 028 12619.98 162.28 54758.93 88888.00 2014-01-28 19:39:59.625 028 12619.92 162.28 54758.93 88888.00 2014-01-28 19:39:59.750 028 12619.92 162.28 54758.95 88888.00 2014-01-28 19:39:59.875 028 12619.92 162.30 54758.90 88888.00 2014-01-28 19:40:00.000 028 12619.98 162.32 54758.90 88888.00 2014-01-28 19:40:00.125 028 12620.02 162.30 54758.95 88888.00 2014-01-28 19:40:00.250 028 12620.00 162.30 54758.93 88888.00 2014-01-28 19:40:00.375 028 12619.98 162.30 54758.93 88888.00 2014-01-28 19:40:00.500 028 12619.92 162.30 54758.95 88888.00 2014-01-28 19:40:00.625 028 12619.90 162.30 54758.93 88888.00 2014-01-28 19:40:00.750 028 12619.88 162.30 54758.95 88888.00 2014-01-28 19:40:00.875 028 12619.88 162.30 54758.97 88888.00 2014-01-28 19:40:01.000 028 12619.95 162.35 54758.95 88888.00 2014-01-28 19:40:01.125 028 12619.95 162.30 54758.90 88888.00 2014-01-28 19:40:01.250 028 12619.88 162.28 54758.85 88888.00 2014-01-28 19:40:01.375 028 12619.90 162.30 54758.82 88888.00 2014-01-28 19:40:01.500 028 12619.92 162.32 54758.85 88888.00 2014-01-28 19:40:01.625 028 12619.92 162.32 54758.88 88888.00 2014-01-28 19:40:01.750 028 12619.92 162.32 54758.90 88888.00 2014-01-28 19:40:01.875 028 12619.95 162.32 54758.90 88888.00 2014-01-28 19:40:02.000 028 12619.95 162.35 54758.85 88888.00 2014-01-28 19:40:02.125 028 12619.98 162.32 54758.85 88888.00 2014-01-28 19:40:02.250 028 12619.95 162.30 54758.88 88888.00 2014-01-28 19:40:02.375 028 12619.98 162.32 54758.88 88888.00 2014-01-28 19:40:02.500 028 12619.95 162.35 54758.88 88888.00 2014-01-28 19:40:02.625 028 12619.95 162.35 54758.90 88888.00 2014-01-28 19:40:02.750 028 12619.90 162.38 54758.90 88888.00 2014-01-28 19:40:02.875 028 12619.90 162.38 54758.88 88888.00 2014-01-28 19:40:03.000 028 12619.88 162.38 54758.88 88888.00 2014-01-28 19:40:03.125 028 12619.85 162.38 54758.90 88888.00 2014-01-28 19:40:03.250 028 12619.85 162.38 54758.90 88888.00 2014-01-28 19:40:03.375 028 12619.88 162.40 54758.88 88888.00 2014-01-28 19:40:03.500 028 12619.88 162.40 54758.85 88888.00 2014-01-28 19:40:03.625 028 12619.92 162.40 54758.85 88888.00 2014-01-28 19:40:03.750 028 12619.92 162.43 54758.85 88888.00 2014-01-28 19:40:03.875 028 12619.83 162.43 54758.82 88888.00 2014-01-28 19:40:04.000 028 12619.80 162.43 54758.85 88888.00 2014-01-28 19:40:04.125 028 12619.80 162.40 54758.88 88888.00 2014-01-28 19:40:04.250 028 12619.77 162.40 54758.88 88888.00 2014-01-28 19:40:04.375 028 12619.77 162.40 54758.88 88888.00 2014-01-28 19:40:04.500 028 12619.80 162.45 54758.85 88888.00 2014-01-28 19:40:04.625 028 12619.80 162.47 54758.90 88888.00 2014-01-28 19:40:04.750 028 12619.77 162.45 54758.90 88888.00 2014-01-28 19:40:04.875 028 12619.77 162.45 54758.90 88888.00 2014-01-28 19:40:05.000 028 12619.77 162.47 54758.90 88888.00 2014-01-28 19:40:05.125 028 12619.75 162.47 54758.90 88888.00 2014-01-28 19:40:05.250 028 12619.67 162.45 54758.90 88888.00 2014-01-28 19:40:05.375 028 12619.70 162.45 54758.90 88888.00 2014-01-28 19:40:05.500 028 12619.67 162.45 54758.90 88888.00 2014-01-28 19:40:05.625 028 12619.62 162.47 54758.90 88888.00 2014-01-28 19:40:05.750 028 12619.65 162.47 54758.93 88888.00 2014-01-28 19:40:05.875 028 12619.73 162.50 54758.90 88888.00 2014-01-28 19:40:06.000 028 12619.73 162.50 54758.88 88888.00 2014-01-28 19:40:06.125 028 12619.67 162.47 54758.90 88888.00 2014-01-28 19:40:06.250 028 12619.60 162.50 54758.90 88888.00 2014-01-28 19:40:06.375 028 12619.62 162.53 54758.90 88888.00 2014-01-28 19:40:06.500 028 12619.67 162.53 54758.90 88888.00 2014-01-28 19:40:06.625 028 12619.65 162.53 54758.90 88888.00 2014-01-28 19:40:06.750 028 12619.55 162.53 54758.88 88888.00 2014-01-28 19:40:06.875 028 12619.60 162.53 54758.88 88888.00 2014-01-28 19:40:07.000 028 12619.60 162.50 54758.88 88888.00 2014-01-28 19:40:07.125 028 12619.48 162.53 54758.85 88888.00 2014-01-28 19:40:07.250 028 12619.50 162.55 54758.90 88888.00 2014-01-28 19:40:07.375 028 12619.62 162.57 54758.90 88888.00 2014-01-28 19:40:07.500 028 12619.58 162.53 54758.90 88888.00 2014-01-28 19:40:07.625 028 12619.55 162.50 54758.90 88888.00 2014-01-28 19:40:07.750 028 12619.58 162.57 54758.90 88888.00 2014-01-28 19:40:07.875 028 12619.50 162.55 54758.88 88888.00 2014-01-28 19:40:08.000 028 12619.50 162.57 54758.88 88888.00 2014-01-28 19:40:08.125 028 12619.55 162.57 54758.90 88888.00 2014-01-28 19:40:08.250 028 12619.60 162.53 54758.93 88888.00 2014-01-28 19:40:08.375 028 12619.62 162.57 54758.90 88888.00 2014-01-28 19:40:08.500 028 12619.52 162.53 54758.90 88888.00 2014-01-28 19:40:08.625 028 12619.52 162.55 54758.90 88888.00 2014-01-28 19:40:08.750 028 12619.58 162.57 54758.88 88888.00 2014-01-28 19:40:08.875 028 12619.62 162.60 54758.90 88888.00 2014-01-28 19:40:09.000 028 12619.62 162.60 54758.93 88888.00 2014-01-28 19:40:09.125 028 12619.58 162.57 54758.93 88888.00 2014-01-28 19:40:09.250 028 12619.52 162.57 54758.90 88888.00 2014-01-28 19:40:09.375 028 12619.58 162.55 54758.93 88888.00 2014-01-28 19:40:09.500 028 12619.52 162.60 54758.93 88888.00 2014-01-28 19:40:09.625 028 12619.52 162.60 54758.90 88888.00 2014-01-28 19:40:09.750 028 12619.55 162.60 54758.85 88888.00 2014-01-28 19:40:09.875 028 12619.58 162.57 54758.85 88888.00 2014-01-28 19:40:10.000 028 12619.55 162.57 54758.85 88888.00 2014-01-28 19:40:10.125 028 12619.48 162.57 54758.90 88888.00 2014-01-28 19:40:10.250 028 12619.48 162.60 54758.90 88888.00 2014-01-28 19:40:10.375 028 12619.55 162.62 54758.88 88888.00 2014-01-28 19:40:10.500 028 12619.55 162.60 54758.82 88888.00 2014-01-28 19:40:10.625 028 12619.50 162.62 54758.85 88888.00 2014-01-28 19:40:10.750 028 12619.50 162.68 54758.88 88888.00 2014-01-28 19:40:10.875 028 12619.48 162.70 54758.90 88888.00 2014-01-28 19:40:11.000 028 12619.40 162.68 54758.88 88888.00 2014-01-28 19:40:11.125 028 12619.40 162.70 54758.88 88888.00 2014-01-28 19:40:11.250 028 12619.40 162.68 54758.85 88888.00 2014-01-28 19:40:11.375 028 12619.45 162.70 54758.85 88888.00 2014-01-28 19:40:11.500 028 12619.50 162.75 54758.88 88888.00 2014-01-28 19:40:11.625 028 12619.48 162.70 54758.90 88888.00 2014-01-28 19:40:11.750 028 12619.40 162.72 54758.90 88888.00 2014-01-28 19:40:11.875 028 12619.42 162.75 54758.88 88888.00 2014-01-28 19:40:12.000 028 12619.48 162.78 54758.82 88888.00 2014-01-28 19:40:12.125 028 12619.48 162.78 54758.82 88888.00 2014-01-28 19:40:12.250 028 12619.48 162.75 54758.85 88888.00 2014-01-28 19:40:12.375 028 12619.48 162.75 54758.88 88888.00 2014-01-28 19:40:12.500 028 12619.45 162.72 54758.88 88888.00 2014-01-28 19:40:12.625 028 12619.40 162.78 54758.88 88888.00 2014-01-28 19:40:12.750 028 12619.40 162.80 54758.88 88888.00 2014-01-28 19:40:12.875 028 12619.33 162.80 54758.85 88888.00 2014-01-28 19:40:13.000 028 12619.27 162.72 54758.80 88888.00 2014-01-28 19:40:13.125 028 12619.27 162.78 54758.88 88888.00 2014-01-28 19:40:13.250 028 12619.33 162.82 54758.90 88888.00 2014-01-28 19:40:13.375 028 12619.35 162.82 54758.85 88888.00 2014-01-28 19:40:13.500 028 12619.33 162.80 54758.85 88888.00 2014-01-28 19:40:13.625 028 12619.30 162.80 54758.90 88888.00 2014-01-28 19:40:13.750 028 12619.30 162.80 54758.90 88888.00 2014-01-28 19:40:13.875 028 12619.27 162.82 54758.88 88888.00 2014-01-28 19:40:14.000 028 12619.30 162.82 54758.82 88888.00 2014-01-28 19:40:14.125 028 12619.38 162.82 54758.85 88888.00 2014-01-28 19:40:14.250 028 12619.33 162.88 54758.88 88888.00 2014-01-28 19:40:14.375 028 12619.25 162.88 54758.88 88888.00 2014-01-28 19:40:14.500 028 12619.23 162.93 54758.88 88888.00 2014-01-28 19:40:14.625 028 12619.23 162.90 54758.90 88888.00 2014-01-28 19:40:14.750 028 12619.23 162.88 54758.88 88888.00 2014-01-28 19:40:14.875 028 12619.12 162.85 54758.85 88888.00 2014-01-28 19:40:15.000 028 12619.23 162.88 54758.88 88888.00 2014-01-28 19:40:15.125 028 12619.25 162.90 54758.90 88888.00 2014-01-28 19:40:15.250 028 12619.20 162.88 54758.90 88888.00 2014-01-28 19:40:15.375 028 12619.20 162.88 54758.90 88888.00 2014-01-28 19:40:15.500 028 12619.20 162.90 54758.88 88888.00 2014-01-28 19:40:15.625 028 12619.20 162.90 54758.88 88888.00 2014-01-28 19:40:15.750 028 12619.20 162.93 54758.90 88888.00 2014-01-28 19:40:15.875 028 12619.30 162.93 54758.88 88888.00 2014-01-28 19:40:16.000 028 12619.30 162.90 54758.88 88888.00 2014-01-28 19:40:16.125 028 12619.30 162.93 54758.88 88888.00 2014-01-28 19:40:16.250 028 12619.30 162.93 54758.88 88888.00 2014-01-28 19:40:16.375 028 12619.27 162.93 54758.90 88888.00 2014-01-28 19:40:16.500 028 12619.33 162.93 54758.88 88888.00 2014-01-28 19:40:16.625 028 12619.33 162.95 54758.88 88888.00 2014-01-28 19:40:16.750 028 12619.27 162.97 54758.88 88888.00 2014-01-28 19:40:16.875 028 12619.30 162.97 54758.90 88888.00 2014-01-28 19:40:17.000 028 12619.30 162.97 54758.88 88888.00 2014-01-28 19:40:17.125 028 12619.20 163.00 54758.88 88888.00 2014-01-28 19:40:17.250 028 12619.12 162.97 54758.93 88888.00 2014-01-28 19:40:17.375 028 12619.10 163.00 54758.90 88888.00 2014-01-28 19:40:17.500 028 12619.08 163.03 54758.93 88888.00 2014-01-28 19:40:17.625 028 12619.08 163.03 54758.95 88888.00 2014-01-28 19:40:17.750 028 12619.10 163.00 54758.88 88888.00 2014-01-28 19:40:17.875 028 12619.08 163.00 54758.88 88888.00 2014-01-28 19:40:18.000 028 12619.12 163.03 54758.88 88888.00 2014-01-28 19:40:18.125 028 12619.20 163.05 54758.85 88888.00 2014-01-28 19:40:18.250 028 12619.20 163.05 54758.90 88888.00 2014-01-28 19:40:18.375 028 12619.23 163.07 54758.88 88888.00 2014-01-28 19:40:18.500 028 12619.15 163.07 54758.85 88888.00 2014-01-28 19:40:18.625 028 12619.12 163.05 54758.85 88888.00 2014-01-28 19:40:18.750 028 12619.12 163.10 54758.85 88888.00 2014-01-28 19:40:18.875 028 12619.00 163.10 54758.85 88888.00 2014-01-28 19:40:19.000 028 12618.98 163.07 54758.85 88888.00 2014-01-28 19:40:19.125 028 12618.98 163.07 54758.85 88888.00 2014-01-28 19:40:19.250 028 12618.98 163.05 54758.85 88888.00 2014-01-28 19:40:19.375 028 12619.00 163.07 54758.85 88888.00 2014-01-28 19:40:19.500 028 12619.05 163.07 54758.85 88888.00 2014-01-28 19:40:19.625 028 12619.02 163.10 54758.85 88888.00 2014-01-28 19:40:19.750 028 12619.08 163.12 54758.88 88888.00 2014-01-28 19:40:19.875 028 12619.10 163.10 54758.82 88888.00 2014-01-28 19:40:20.000 028 12619.05 163.12 54758.80 88888.00 2014-01-28 19:40:20.125 028 12619.08 163.12 54758.85 88888.00 2014-01-28 19:40:20.250 028 12619.10 163.12 54758.82 88888.00 2014-01-28 19:40:20.375 028 12619.10 163.18 54758.85 88888.00 2014-01-28 19:40:20.500 028 12619.05 163.12 54758.82 88888.00 2014-01-28 19:40:20.625 028 12619.05 163.12 54758.80 88888.00 2014-01-28 19:40:20.750 028 12619.08 163.12 54758.82 88888.00 2014-01-28 19:40:20.875 028 12619.08 163.15 54758.82 88888.00 2014-01-28 19:40:21.000 028 12619.08 163.18 54758.82 88888.00 2014-01-28 19:40:21.125 028 12619.00 163.18 54758.82 88888.00 2014-01-28 19:40:21.250 028 12618.92 163.15 54758.80 88888.00 2014-01-28 19:40:21.375 028 12618.90 163.18 54758.85 88888.00 2014-01-28 19:40:21.500 028 12619.00 163.18 54758.82 88888.00 2014-01-28 19:40:21.625 028 12618.95 163.15 54758.82 88888.00 2014-01-28 19:40:21.750 028 12618.92 163.18 54758.80 88888.00 2014-01-28 19:40:21.875 028 12618.85 163.20 54758.80 88888.00 2014-01-28 19:40:22.000 028 12618.85 163.22 54758.82 88888.00 2014-01-28 19:40:22.125 028 12618.92 163.18 54758.82 88888.00 2014-01-28 19:40:22.250 028 12619.02 163.18 54758.80 88888.00 2014-01-28 19:40:22.375 028 12618.98 163.20 54758.80 88888.00 2014-01-28 19:40:22.500 028 12618.88 163.20 54758.82 88888.00 2014-01-28 19:40:22.625 028 12618.90 163.20 54758.82 88888.00 2014-01-28 19:40:22.750 028 12618.90 163.20 54758.82 88888.00 2014-01-28 19:40:22.875 028 12618.90 163.20 54758.85 88888.00 2014-01-28 19:40:23.000 028 12618.95 163.18 54758.80 88888.00 2014-01-28 19:40:23.125 028 12619.02 163.20 54758.82 88888.00 2014-01-28 19:40:23.250 028 12618.98 163.20 54758.82 88888.00 2014-01-28 19:40:23.375 028 12618.90 163.20 54758.82 88888.00 2014-01-28 19:40:23.500 028 12618.92 163.20 54758.85 88888.00 2014-01-28 19:40:23.625 028 12618.98 163.20 54758.82 88888.00 2014-01-28 19:40:23.750 028 12618.98 163.22 54758.85 88888.00 2014-01-28 19:40:23.875 028 12618.90 163.20 54758.82 88888.00 2014-01-28 19:40:24.000 028 12618.88 163.18 54758.80 88888.00 2014-01-28 19:40:24.125 028 12618.88 163.22 54758.82 88888.00 2014-01-28 19:40:24.250 028 12618.80 163.22 54758.82 88888.00 2014-01-28 19:40:24.375 028 12618.75 163.22 54758.82 88888.00 2014-01-28 19:40:24.500 028 12618.80 163.25 54758.80 88888.00 2014-01-28 19:40:24.625 028 12618.75 163.25 54758.80 88888.00 2014-01-28 19:40:24.750 028 12618.77 163.25 54758.80 88888.00 2014-01-28 19:40:24.875 028 12618.75 163.28 54758.82 88888.00 2014-01-28 19:40:25.000 028 12618.85 163.30 54758.82 88888.00 2014-01-28 19:40:25.125 028 12618.85 163.25 54758.82 88888.00 2014-01-28 19:40:25.250 028 12618.88 163.22 54758.82 88888.00 2014-01-28 19:40:25.375 028 12618.88 163.28 54758.85 88888.00 2014-01-28 19:40:25.500 028 12618.88 163.25 54758.80 88888.00 2014-01-28 19:40:25.625 028 12618.85 163.25 54758.75 88888.00 2014-01-28 19:40:25.750 028 12618.85 163.25 54758.78 88888.00 2014-01-28 19:40:25.875 028 12618.85 163.28 54758.80 88888.00 2014-01-28 19:40:26.000 028 12618.88 163.25 54758.80 88888.00 2014-01-28 19:40:26.125 028 12618.88 163.28 54758.80 88888.00 2014-01-28 19:40:26.250 028 12618.88 163.28 54758.80 88888.00 2014-01-28 19:40:26.375 028 12618.85 163.25 54758.78 88888.00 2014-01-28 19:40:26.500 028 12618.77 163.25 54758.75 88888.00 2014-01-28 19:40:26.625 028 12618.80 163.30 54758.78 88888.00 2014-01-28 19:40:26.750 028 12618.83 163.30 54758.78 88888.00 2014-01-28 19:40:26.875 028 12618.77 163.28 54758.78 88888.00 2014-01-28 19:40:27.000 028 12618.73 163.30 54758.75 88888.00 2014-01-28 19:40:27.125 028 12618.70 163.30 54758.75 88888.00 2014-01-28 19:40:27.250 028 12618.70 163.32 54758.78 88888.00 2014-01-28 19:40:27.375 028 12618.75 163.35 54758.75 88888.00 2014-01-28 19:40:27.500 028 12618.73 163.35 54758.75 88888.00 2014-01-28 19:40:27.625 028 12618.70 163.35 54758.78 88888.00 2014-01-28 19:40:27.750 028 12618.75 163.32 54758.78 88888.00 2014-01-28 19:40:27.875 028 12618.77 163.32 54758.78 88888.00 2014-01-28 19:40:28.000 028 12618.83 163.35 54758.75 88888.00 2014-01-28 19:40:28.125 028 12618.88 163.38 54758.75 88888.00 2014-01-28 19:40:28.250 028 12618.85 163.35 54758.75 88888.00 2014-01-28 19:40:28.375 028 12618.75 163.35 54758.78 88888.00 2014-01-28 19:40:28.500 028 12618.73 163.35 54758.72 88888.00 2014-01-28 19:40:28.625 028 12618.73 163.32 54758.75 88888.00 2014-01-28 19:40:28.750 028 12618.75 163.32 54758.75 88888.00 2014-01-28 19:40:28.875 028 12618.73 163.35 54758.75 88888.00 2014-01-28 19:40:29.000 028 12618.73 163.32 54758.75 88888.00 2014-01-28 19:40:29.125 028 12618.73 163.35 54758.75 88888.00 2014-01-28 19:40:29.250 028 12618.77 163.35 54758.78 88888.00 2014-01-28 19:40:29.375 028 12618.77 163.35 54758.72 88888.00 2014-01-28 19:40:29.500 028 12618.77 163.38 54758.68 88888.00 2014-01-28 19:40:29.625 028 12618.77 163.43 54758.75 88888.00 2014-01-28 19:40:29.750 028 12618.80 163.43 54758.75 88888.00 2014-01-28 19:40:29.875 028 12618.73 163.43 54758.75 88888.00 2014-01-28 19:40:30.000 028 12618.60 163.38 54758.72 88888.00 2014-01-28 19:40:30.125 028 12618.58 163.40 54758.75 88888.00 2014-01-28 19:40:30.250 028 12618.58 163.40 54758.75 88888.00 2014-01-28 19:40:30.375 028 12618.62 163.40 54758.75 88888.00 2014-01-28 19:40:30.500 028 12618.70 163.43 54758.75 88888.00 2014-01-28 19:40:30.625 028 12618.65 163.40 54758.72 88888.00 2014-01-28 19:40:30.750 028 12618.60 163.38 54758.72 88888.00 2014-01-28 19:40:30.875 028 12618.55 163.40 54758.75 88888.00 2014-01-28 19:40:31.000 028 12618.50 163.40 54758.72 88888.00 2014-01-28 19:40:31.125 028 12618.58 163.40 54758.75 88888.00 2014-01-28 19:40:31.250 028 12618.65 163.38 54758.75 88888.00 2014-01-28 19:40:31.375 028 12618.67 163.38 54758.75 88888.00 2014-01-28 19:40:31.500 028 12618.67 163.40 54758.75 88888.00 2014-01-28 19:40:31.625 028 12618.60 163.40 54758.72 88888.00 2014-01-28 19:40:31.750 028 12618.55 163.43 54758.78 88888.00 2014-01-28 19:40:31.875 028 12618.55 163.43 54758.78 88888.00 2014-01-28 19:40:32.000 028 12618.52 163.40 54758.70 88888.00 2014-01-28 19:40:32.125 028 12618.48 163.40 54758.70 88888.00 2014-01-28 19:40:32.250 028 12618.50 163.35 54758.68 88888.00 2014-01-28 19:40:32.375 028 12618.58 163.35 54758.68 88888.00 2014-01-28 19:40:32.500 028 12618.65 163.40 54758.72 88888.00 2014-01-28 19:40:32.625 028 12618.67 163.43 54758.70 88888.00 2014-01-28 19:40:32.750 028 12618.67 163.45 54758.70 88888.00 2014-01-28 19:40:32.875 028 12618.60 163.43 54758.70 88888.00 2014-01-28 19:40:33.000 028 12618.67 163.38 54758.70 88888.00 2014-01-28 19:40:33.125 028 12618.67 163.40 54758.70 88888.00 2014-01-28 19:40:33.250 028 12618.67 163.43 54758.75 88888.00 2014-01-28 19:40:33.375 028 12618.60 163.45 54758.78 88888.00 2014-01-28 19:40:33.500 028 12618.60 163.45 54758.72 88888.00 2014-01-28 19:40:33.625 028 12618.58 163.40 54758.70 88888.00 2014-01-28 19:40:33.750 028 12618.58 163.38 54758.68 88888.00 2014-01-28 19:40:33.875 028 12618.48 163.40 54758.68 88888.00 2014-01-28 19:40:34.000 028 12618.50 163.43 54758.68 88888.00 2014-01-28 19:40:34.125 028 12618.55 163.43 54758.70 88888.00 2014-01-28 19:40:34.250 028 12618.60 163.40 54758.70 88888.00 2014-01-28 19:40:34.375 028 12618.60 163.40 54758.70 88888.00 2014-01-28 19:40:34.500 028 12618.50 163.43 54758.70 88888.00 2014-01-28 19:40:34.625 028 12618.50 163.40 54758.70 88888.00 2014-01-28 19:40:34.750 028 12618.50 163.40 54758.70 88888.00 2014-01-28 19:40:34.875 028 12618.48 163.40 54758.65 88888.00 2014-01-28 19:40:35.000 028 12618.48 163.38 54758.68 88888.00 2014-01-28 19:40:35.125 028 12618.45 163.38 54758.70 88888.00 2014-01-28 19:40:35.250 028 12618.48 163.38 54758.70 88888.00 2014-01-28 19:40:35.375 028 12618.50 163.38 54758.70 88888.00 2014-01-28 19:40:35.500 028 12618.55 163.40 54758.70 88888.00 2014-01-28 19:40:35.625 028 12618.48 163.38 54758.68 88888.00 2014-01-28 19:40:35.750 028 12618.45 163.32 54758.68 88888.00 2014-01-28 19:40:35.875 028 12618.48 163.35 54758.70 88888.00 2014-01-28 19:40:36.000 028 12618.52 163.40 54758.70 88888.00 2014-01-28 19:40:36.125 028 12618.52 163.43 54758.72 88888.00 2014-01-28 19:40:36.250 028 12618.42 163.40 54758.68 88888.00 2014-01-28 19:40:36.375 028 12618.48 163.45 54758.70 88888.00 2014-01-28 19:40:36.500 028 12618.55 163.45 54758.70 88888.00 2014-01-28 19:40:36.625 028 12618.45 163.43 54758.70 88888.00 2014-01-28 19:40:36.750 028 12618.42 163.43 54758.68 88888.00 2014-01-28 19:40:36.875 028 12618.42 163.40 54758.70 88888.00 2014-01-28 19:40:37.000 028 12618.38 163.38 54758.70 88888.00 2014-01-28 19:40:37.125 028 12618.33 163.40 54758.72 88888.00 2014-01-28 19:40:37.250 028 12618.38 163.40 54758.70 88888.00 2014-01-28 19:40:37.375 028 12618.45 163.40 54758.68 88888.00 2014-01-28 19:40:37.500 028 12618.45 163.38 54758.68 88888.00 2014-01-28 19:40:37.625 028 12618.52 163.40 54758.72 88888.00 2014-01-28 19:40:37.750 028 12618.55 163.40 54758.70 88888.00 2014-01-28 19:40:37.875 028 12618.45 163.43 54758.68 88888.00 2014-01-28 19:40:38.000 028 12618.35 163.43 54758.68 88888.00 2014-01-28 19:40:38.125 028 12618.40 163.45 54758.72 88888.00 2014-01-28 19:40:38.250 028 12618.48 163.45 54758.72 88888.00 2014-01-28 19:40:38.375 028 12618.45 163.43 54758.72 88888.00 2014-01-28 19:40:38.500 028 12618.42 163.43 54758.72 88888.00 2014-01-28 19:40:38.625 028 12618.38 163.43 54758.70 88888.00 2014-01-28 19:40:38.750 028 12618.42 163.45 54758.72 88888.00 2014-01-28 19:40:38.875 028 12618.50 163.45 54758.75 88888.00 2014-01-28 19:40:39.000 028 12618.48 163.45 54758.72 88888.00 2014-01-28 19:40:39.125 028 12618.52 163.45 54758.75 88888.00 2014-01-28 19:40:39.250 028 12618.45 163.43 54758.70 88888.00 2014-01-28 19:40:39.375 028 12618.40 163.43 54758.70 88888.00 2014-01-28 19:40:39.500 028 12618.40 163.43 54758.70 88888.00 2014-01-28 19:40:39.625 028 12618.42 163.40 54758.68 88888.00 2014-01-28 19:40:39.750 028 12618.50 163.45 54758.68 88888.00 2014-01-28 19:40:39.875 028 12618.48 163.47 54758.62 88888.00 2014-01-28 19:40:40.000 028 12618.52 163.45 54758.62 88888.00 2014-01-28 19:40:40.125 028 12618.55 163.47 54758.65 88888.00 2014-01-28 19:40:40.250 028 12618.48 163.45 54758.68 88888.00 2014-01-28 19:40:40.375 028 12618.38 163.45 54758.65 88888.00 2014-01-28 19:40:40.500 028 12618.35 163.45 54758.62 88888.00 2014-01-28 19:40:40.625 028 12618.40 163.47 54758.62 88888.00 2014-01-28 19:40:40.750 028 12618.40 163.47 54758.68 88888.00 2014-01-28 19:40:40.875 028 12618.40 163.50 54758.68 88888.00 2014-01-28 19:40:41.000 028 12618.42 163.47 54758.65 88888.00 2014-01-28 19:40:41.125 028 12618.40 163.50 54758.65 88888.00 2014-01-28 19:40:41.250 028 12618.40 163.45 54758.65 88888.00 2014-01-28 19:40:41.375 028 12618.38 163.47 54758.65 88888.00 2014-01-28 19:40:41.500 028 12618.42 163.47 54758.62 88888.00 2014-01-28 19:40:41.625 028 12618.40 163.50 54758.60 88888.00 2014-01-28 19:40:41.750 028 12618.38 163.53 54758.60 88888.00 2014-01-28 19:40:41.875 028 12618.38 163.55 54758.65 88888.00 2014-01-28 19:40:42.000 028 12618.33 163.53 54758.60 88888.00 2014-01-28 19:40:42.125 028 12618.35 163.55 54758.62 88888.00 2014-01-28 19:40:42.250 028 12618.33 163.53 54758.65 88888.00 2014-01-28 19:40:42.375 028 12618.33 163.53 54758.62 88888.00 2014-01-28 19:40:42.500 028 12618.35 163.53 54758.60 88888.00 2014-01-28 19:40:42.625 028 12618.38 163.53 54758.57 88888.00 2014-01-28 19:40:42.750 028 12618.38 163.55 54758.62 88888.00 2014-01-28 19:40:42.875 028 12618.35 163.55 54758.60 88888.00 2014-01-28 19:40:43.000 028 12618.35 163.55 54758.60 88888.00 2014-01-28 19:40:43.125 028 12618.33 163.57 54758.57 88888.00 2014-01-28 19:40:43.250 028 12618.33 163.53 54758.60 88888.00 2014-01-28 19:40:43.375 028 12618.33 163.57 54758.57 88888.00 2014-01-28 19:40:43.500 028 12618.30 163.62 54758.60 88888.00 2014-01-28 19:40:43.625 028 12618.33 163.60 54758.62 88888.00 2014-01-28 19:40:43.750 028 12618.33 163.60 54758.62 88888.00 2014-01-28 19:40:43.875 028 12618.35 163.62 54758.65 88888.00 2014-01-28 19:40:44.000 028 12618.38 163.62 54758.62 88888.00 2014-01-28 19:40:44.125 028 12618.40 163.62 54758.62 88888.00 2014-01-28 19:40:44.250 028 12618.38 163.57 54758.62 88888.00 2014-01-28 19:40:44.375 028 12618.40 163.60 54758.60 88888.00 2014-01-28 19:40:44.500 028 12618.35 163.62 54758.60 88888.00 2014-01-28 19:40:44.625 028 12618.33 163.65 54758.60 88888.00 2014-01-28 19:40:44.750 028 12618.27 163.62 54758.57 88888.00 2014-01-28 19:40:44.875 028 12618.27 163.68 54758.57 88888.00 2014-01-28 19:40:45.000 028 12618.33 163.65 54758.55 88888.00 2014-01-28 19:40:45.125 028 12618.35 163.62 54758.57 88888.00 2014-01-28 19:40:45.250 028 12618.27 163.62 54758.62 88888.00 2014-01-28 19:40:45.375 028 12618.30 163.68 54758.60 88888.00 2014-01-28 19:40:45.500 028 12618.38 163.65 54758.62 88888.00 2014-01-28 19:40:45.625 028 12618.38 163.68 54758.57 88888.00 2014-01-28 19:40:45.750 028 12618.40 163.68 54758.57 88888.00 2014-01-28 19:40:45.875 028 12618.40 163.68 54758.57 88888.00 2014-01-28 19:40:46.000 028 12618.35 163.68 54758.60 88888.00 2014-01-28 19:40:46.125 028 12618.33 163.68 54758.57 88888.00 2014-01-28 19:40:46.250 028 12618.35 163.70 54758.57 88888.00 2014-01-28 19:40:46.375 028 12618.35 163.75 54758.57 88888.00 2014-01-28 19:40:46.500 028 12618.33 163.75 54758.57 88888.00 2014-01-28 19:40:46.625 028 12618.33 163.72 54758.57 88888.00 2014-01-28 19:40:46.750 028 12618.30 163.75 54758.57 88888.00 2014-01-28 19:40:46.875 028 12618.27 163.72 54758.57 88888.00 2014-01-28 19:40:47.000 028 12618.25 163.70 54758.57 88888.00 2014-01-28 19:40:47.125 028 12618.35 163.70 54758.55 88888.00 2014-01-28 19:40:47.250 028 12618.35 163.70 54758.55 88888.00 2014-01-28 19:40:47.375 028 12618.35 163.75 54758.53 88888.00 2014-01-28 19:40:47.500 028 12618.30 163.78 54758.55 88888.00 2014-01-28 19:40:47.625 028 12618.27 163.78 54758.55 88888.00 2014-01-28 19:40:47.750 028 12618.25 163.80 54758.55 88888.00 2014-01-28 19:40:47.875 028 12618.27 163.78 54758.55 88888.00 2014-01-28 19:40:48.000 028 12618.38 163.78 54758.47 88888.00 2014-01-28 19:40:48.125 028 12618.33 163.78 54758.47 88888.00 2014-01-28 19:40:48.250 028 12618.25 163.78 54758.50 88888.00 2014-01-28 19:40:48.375 028 12618.33 163.82 54758.50 88888.00 2014-01-28 19:40:48.500 028 12618.35 163.82 54758.50 88888.00 2014-01-28 19:40:48.625 028 12618.33 163.82 54758.47 88888.00 2014-01-28 19:40:48.750 028 12618.35 163.82 54758.47 88888.00 2014-01-28 19:40:48.875 028 12618.42 163.88 54758.50 88888.00 2014-01-28 19:40:49.000 028 12618.42 163.85 54758.50 88888.00 2014-01-28 19:40:49.125 028 12618.38 163.80 54758.50 88888.00 2014-01-28 19:40:49.250 028 12618.33 163.82 54758.45 88888.00 2014-01-28 19:40:49.375 028 12618.40 163.82 54758.45 88888.00 2014-01-28 19:40:49.500 028 12618.35 163.85 54758.47 88888.00 2014-01-28 19:40:49.625 028 12618.38 163.82 54758.47 88888.00 2014-01-28 19:40:49.750 028 12618.35 163.85 54758.47 88888.00 2014-01-28 19:40:49.875 028 12618.35 163.88 54758.47 88888.00 2014-01-28 19:40:50.000 028 12618.35 163.90 54758.45 88888.00 2014-01-28 19:40:50.125 028 12618.35 163.88 54758.45 88888.00 2014-01-28 19:40:50.250 028 12618.40 163.90 54758.45 88888.00 2014-01-28 19:40:50.375 028 12618.45 163.93 54758.43 88888.00 2014-01-28 19:40:50.500 028 12618.45 163.90 54758.45 88888.00 2014-01-28 19:40:50.625 028 12618.40 163.90 54758.47 88888.00 2014-01-28 19:40:50.750 028 12618.42 163.93 54758.50 88888.00 2014-01-28 19:40:50.875 028 12618.38 163.95 54758.47 88888.00 2014-01-28 19:40:51.000 028 12618.33 163.93 54758.47 88888.00 2014-01-28 19:40:51.125 028 12618.30 163.90 54758.47 88888.00 2014-01-28 19:40:51.250 028 12618.33 163.90 54758.47 88888.00 2014-01-28 19:40:51.375 028 12618.38 163.93 54758.47 88888.00 2014-01-28 19:40:51.500 028 12618.35 163.90 54758.50 88888.00 2014-01-28 19:40:51.625 028 12618.40 163.88 54758.47 88888.00 2014-01-28 19:40:51.750 028 12618.33 163.85 54758.47 88888.00 2014-01-28 19:40:51.875 028 12618.30 163.88 54758.47 88888.00 2014-01-28 19:40:52.000 028 12618.30 163.90 54758.47 88888.00 2014-01-28 19:40:52.125 028 12618.35 163.90 54758.50 88888.00 2014-01-28 19:40:52.250 028 12618.35 163.90 54758.50 88888.00 2014-01-28 19:40:52.375 028 12618.30 163.93 54758.50 88888.00 2014-01-28 19:40:52.500 028 12618.30 163.93 54758.50 88888.00 2014-01-28 19:40:52.625 028 12618.33 163.97 54758.50 88888.00 2014-01-28 19:40:52.750 028 12618.35 163.95 54758.47 88888.00 2014-01-28 19:40:52.875 028 12618.38 163.90 54758.47 88888.00 2014-01-28 19:40:53.000 028 12618.40 163.93 54758.47 88888.00 2014-01-28 19:40:53.125 028 12618.38 163.95 54758.47 88888.00 2014-01-28 19:40:53.250 028 12618.38 164.00 54758.47 88888.00 2014-01-28 19:40:53.375 028 12618.35 163.95 54758.45 88888.00 2014-01-28 19:40:53.500 028 12618.30 163.95 54758.45 88888.00 2014-01-28 19:40:53.625 028 12618.33 163.95 54758.43 88888.00 2014-01-28 19:40:53.750 028 12618.35 163.95 54758.45 88888.00 2014-01-28 19:40:53.875 028 12618.38 163.95 54758.45 88888.00 2014-01-28 19:40:54.000 028 12618.40 163.95 54758.45 88888.00 2014-01-28 19:40:54.125 028 12618.40 163.95 54758.47 88888.00 2014-01-28 19:40:54.250 028 12618.33 163.95 54758.45 88888.00 2014-01-28 19:40:54.375 028 12618.35 163.97 54758.45 88888.00 2014-01-28 19:40:54.500 028 12618.38 163.97 54758.45 88888.00 2014-01-28 19:40:54.625 028 12618.38 163.97 54758.45 88888.00 2014-01-28 19:40:54.750 028 12618.38 164.00 54758.43 88888.00 2014-01-28 19:40:54.875 028 12618.33 163.97 54758.43 88888.00 2014-01-28 19:40:55.000 028 12618.27 163.95 54758.43 88888.00 2014-01-28 19:40:55.125 028 12618.27 163.95 54758.40 88888.00 2014-01-28 19:40:55.250 028 12618.33 163.97 54758.43 88888.00 2014-01-28 19:40:55.375 028 12618.33 163.97 54758.43 88888.00 2014-01-28 19:40:55.500 028 12618.33 164.03 54758.45 88888.00 2014-01-28 19:40:55.625 028 12618.33 164.00 54758.45 88888.00 2014-01-28 19:40:55.750 028 12618.33 163.97 54758.43 88888.00 2014-01-28 19:40:55.875 028 12618.30 164.00 54758.43 88888.00 2014-01-28 19:40:56.000 028 12618.33 164.00 54758.43 88888.00 2014-01-28 19:40:56.125 028 12618.35 164.00 54758.40 88888.00 2014-01-28 19:40:56.250 028 12618.30 163.97 54758.40 88888.00 2014-01-28 19:40:56.375 028 12618.33 164.00 54758.40 88888.00 2014-01-28 19:40:56.500 028 12618.35 164.00 54758.40 88888.00 2014-01-28 19:40:56.625 028 12618.30 163.97 54758.40 88888.00 2014-01-28 19:40:56.750 028 12618.25 163.97 54758.43 88888.00 2014-01-28 19:40:56.875 028 12618.30 164.03 54758.43 88888.00 2014-01-28 19:40:57.000 028 12618.38 164.03 54758.40 88888.00 2014-01-28 19:40:57.125 028 12618.40 164.03 54758.40 88888.00 2014-01-28 19:40:57.250 028 12618.35 163.97 54758.40 88888.00 2014-01-28 19:40:57.375 028 12618.35 164.00 54758.40 88888.00 2014-01-28 19:40:57.500 028 12618.42 164.00 54758.40 88888.00 2014-01-28 19:40:57.625 028 12618.42 164.00 54758.38 88888.00 2014-01-28 19:40:57.750 028 12618.38 164.00 54758.35 88888.00 2014-01-28 19:40:57.875 028 12618.40 164.00 54758.35 88888.00 2014-01-28 19:40:58.000 028 12618.40 164.03 54758.35 88888.00 2014-01-28 19:40:58.125 028 12618.33 164.03 54758.38 88888.00 2014-01-28 19:40:58.250 028 12618.33 164.05 54758.38 88888.00 2014-01-28 19:40:58.375 028 12618.42 164.07 54758.38 88888.00 2014-01-28 19:40:58.500 028 12618.45 164.05 54758.38 88888.00 2014-01-28 19:40:58.625 028 12618.42 164.00 54758.38 88888.00 2014-01-28 19:40:58.750 028 12618.38 164.03 54758.38 88888.00 2014-01-28 19:40:58.875 028 12618.40 164.03 54758.38 88888.00 2014-01-28 19:40:59.000 028 12618.42 164.03 54758.35 88888.00 2014-01-28 19:40:59.125 028 12618.48 164.03 54758.38 88888.00 2014-01-28 19:40:59.250 028 12618.45 164.03 54758.38 88888.00 2014-01-28 19:40:59.375 028 12618.40 164.03 54758.38 88888.00 2014-01-28 19:40:59.500 028 12618.40 164.00 54758.35 88888.00 2014-01-28 19:40:59.625 028 12618.42 163.97 54758.38 88888.00 2014-01-28 19:40:59.750 028 12618.40 163.97 54758.40 88888.00 2014-01-28 19:40:59.875 028 12618.40 163.97 54758.38 88888.00 2014-01-28 19:41:00.000 028 12618.40 164.00 54758.35 88888.00 2014-01-28 19:41:00.125 028 12618.42 164.03 54758.38 88888.00 2014-01-28 19:41:00.250 028 12618.45 164.03 54758.40 88888.00 2014-01-28 19:41:00.375 028 12618.40 164.05 54758.43 88888.00 2014-01-28 19:41:00.500 028 12618.38 164.03 54758.40 88888.00 2014-01-28 19:41:00.625 028 12618.38 164.03 54758.40 88888.00 2014-01-28 19:41:00.750 028 12618.35 164.00 54758.40 88888.00 2014-01-28 19:41:00.875 028 12618.35 164.03 54758.40 88888.00 2014-01-28 19:41:01.000 028 12618.35 164.03 54758.38 88888.00 2014-01-28 19:41:01.125 028 12618.30 164.03 54758.38 88888.00 2014-01-28 19:41:01.250 028 12618.33 164.00 54758.35 88888.00 2014-01-28 19:41:01.375 028 12618.35 164.03 54758.35 88888.00 2014-01-28 19:41:01.500 028 12618.35 164.00 54758.30 88888.00 2014-01-28 19:41:01.625 028 12618.38 164.03 54758.35 88888.00 2014-01-28 19:41:01.750 028 12618.40 164.03 54758.40 88888.00 2014-01-28 19:41:01.875 028 12618.40 164.05 54758.40 88888.00 2014-01-28 19:41:02.000 028 12618.38 164.05 54758.38 88888.00 2014-01-28 19:41:02.125 028 12618.38 164.03 54758.38 88888.00 2014-01-28 19:41:02.250 028 12618.38 164.03 54758.35 88888.00 2014-01-28 19:41:02.375 028 12618.42 164.05 54758.32 88888.00 2014-01-28 19:41:02.500 028 12618.38 164.05 54758.32 88888.00 2014-01-28 19:41:02.625 028 12618.42 164.07 54758.35 88888.00 2014-01-28 19:41:02.750 028 12618.42 164.07 54758.35 88888.00 2014-01-28 19:41:02.875 028 12618.40 164.07 54758.35 88888.00 2014-01-28 19:41:03.000 028 12618.35 164.03 54758.32 88888.00 2014-01-28 19:41:03.125 028 12618.35 164.05 54758.38 88888.00 2014-01-28 19:41:03.250 028 12618.35 164.03 54758.38 88888.00 2014-01-28 19:41:03.375 028 12618.35 164.03 54758.38 88888.00 2014-01-28 19:41:03.500 028 12618.33 164.03 54758.38 88888.00 2014-01-28 19:41:03.625 028 12618.30 164.05 54758.38 88888.00 2014-01-28 19:41:03.750 028 12618.27 164.07 54758.32 88888.00 2014-01-28 19:41:03.875 028 12618.27 164.07 54758.30 88888.00 2014-01-28 19:41:04.000 028 12618.30 164.05 54758.30 88888.00 2014-01-28 19:41:04.125 028 12618.30 164.05 54758.32 88888.00 2014-01-28 19:41:04.250 028 12618.33 164.05 54758.30 88888.00 2014-01-28 19:41:04.375 028 12618.35 164.07 54758.28 88888.00 2014-01-28 19:41:04.500 028 12618.30 164.07 54758.28 88888.00 2014-01-28 19:41:04.625 028 12618.25 164.05 54758.28 88888.00 2014-01-28 19:41:04.750 028 12618.25 164.03 54758.28 88888.00 2014-01-28 19:41:04.875 028 12618.27 164.07 54758.28 88888.00 2014-01-28 19:41:05.000 028 12618.33 164.05 54758.25 88888.00 2014-01-28 19:41:05.125 028 12618.40 164.07 54758.25 88888.00 2014-01-28 19:41:05.250 028 12618.42 164.05 54758.25 88888.00 2014-01-28 19:41:05.375 028 12618.42 164.05 54758.25 88888.00 2014-01-28 19:41:05.500 028 12618.40 164.07 54758.28 88888.00 2014-01-28 19:41:05.625 028 12618.35 164.05 54758.28 88888.00 2014-01-28 19:41:05.750 028 12618.35 164.07 54758.28 88888.00 2014-01-28 19:41:05.875 028 12618.35 164.07 54758.28 88888.00 2014-01-28 19:41:06.000 028 12618.33 164.10 54758.28 88888.00 2014-01-28 19:41:06.125 028 12618.27 164.15 54758.32 88888.00 2014-01-28 19:41:06.250 028 12618.30 164.12 54758.32 88888.00 2014-01-28 19:41:06.375 028 12618.33 164.15 54758.30 88888.00 2014-01-28 19:41:06.500 028 12618.33 164.12 54758.25 88888.00 2014-01-28 19:41:06.625 028 12618.27 164.10 54758.25 88888.00 2014-01-28 19:41:06.750 028 12618.35 164.15 54758.28 88888.00 2014-01-28 19:41:06.875 028 12618.40 164.18 54758.28 88888.00 2014-01-28 19:41:07.000 028 12618.40 164.18 54758.28 88888.00 2014-01-28 19:41:07.125 028 12618.38 164.18 54758.25 88888.00 2014-01-28 19:41:07.250 028 12618.30 164.20 54758.30 88888.00 2014-01-28 19:41:07.375 028 12618.27 164.20 54758.30 88888.00 2014-01-28 19:41:07.500 028 12618.30 164.20 54758.28 88888.00 2014-01-28 19:41:07.625 028 12618.33 164.18 54758.30 88888.00 2014-01-28 19:41:07.750 028 12618.33 164.20 54758.30 88888.00 2014-01-28 19:41:07.875 028 12618.25 164.22 54758.25 88888.00 2014-01-28 19:41:08.000 028 12618.30 164.22 54758.25 88888.00 2014-01-28 19:41:08.125 028 12618.35 164.20 54758.25 88888.00 2014-01-28 19:41:08.250 028 12618.33 164.22 54758.30 88888.00 2014-01-28 19:41:08.375 028 12618.33 164.22 54758.28 88888.00 2014-01-28 19:41:08.500 028 12618.25 164.22 54758.25 88888.00 2014-01-28 19:41:08.625 028 12618.25 164.25 54758.25 88888.00 2014-01-28 19:41:08.750 028 12618.27 164.22 54758.25 88888.00 2014-01-28 19:41:08.875 028 12618.30 164.28 54758.25 88888.00 2014-01-28 19:41:09.000 028 12618.25 164.32 54758.28 88888.00 2014-01-28 19:41:09.125 028 12618.23 164.32 54758.25 88888.00 2014-01-28 19:41:09.250 028 12618.20 164.30 54758.25 88888.00 2014-01-28 19:41:09.375 028 12618.27 164.32 54758.25 88888.00 2014-01-28 19:41:09.500 028 12618.30 164.32 54758.22 88888.00 2014-01-28 19:41:09.625 028 12618.25 164.32 54758.25 88888.00 2014-01-28 19:41:09.750 028 12618.25 164.30 54758.25 88888.00 2014-01-28 19:41:09.875 028 12618.25 164.32 54758.25 88888.00 2014-01-28 19:41:10.000 028 12618.25 164.32 54758.25 88888.00 2014-01-28 19:41:10.125 028 12618.25 164.32 54758.28 88888.00 2014-01-28 19:41:10.250 028 12618.23 164.30 54758.25 88888.00 2014-01-28 19:41:10.375 028 12618.25 164.35 54758.25 88888.00 2014-01-28 19:41:10.500 028 12618.30 164.38 54758.22 88888.00 2014-01-28 19:41:10.625 028 12618.27 164.32 54758.25 88888.00 2014-01-28 19:41:10.750 028 12618.25 164.35 54758.20 88888.00 2014-01-28 19:41:10.875 028 12618.20 164.38 54758.22 88888.00 2014-01-28 19:41:11.000 028 12618.25 164.38 54758.25 88888.00 2014-01-28 19:41:11.125 028 12618.30 164.43 54758.22 88888.00 2014-01-28 19:41:11.250 028 12618.27 164.43 54758.20 88888.00 2014-01-28 19:41:11.375 028 12618.30 164.43 54758.20 88888.00 2014-01-28 19:41:11.500 028 12618.25 164.43 54758.20 88888.00 2014-01-28 19:41:11.625 028 12618.23 164.45 54758.20 88888.00 2014-01-28 19:41:11.750 028 12618.23 164.45 54758.22 88888.00 2014-01-28 19:41:11.875 028 12618.20 164.43 54758.18 88888.00 2014-01-28 19:41:12.000 028 12618.23 164.45 54758.18 88888.00 2014-01-28 19:41:12.125 028 12618.23 164.45 54758.18 88888.00 2014-01-28 19:41:12.250 028 12618.25 164.45 54758.18 88888.00 2014-01-28 19:41:12.375 028 12618.25 164.43 54758.15 88888.00 2014-01-28 19:41:12.500 028 12618.23 164.47 54758.15 88888.00 2014-01-28 19:41:12.625 028 12618.25 164.53 54758.15 88888.00 2014-01-28 19:41:12.750 028 12618.23 164.53 54758.18 88888.00 2014-01-28 19:41:12.875 028 12618.27 164.50 54758.18 88888.00 2014-01-28 19:41:13.000 028 12618.30 164.50 54758.15 88888.00 2014-01-28 19:41:13.125 028 12618.35 164.50 54758.15 88888.00 2014-01-28 19:41:13.250 028 12618.35 164.50 54758.15 88888.00 2014-01-28 19:41:13.375 028 12618.33 164.53 54758.15 88888.00 2014-01-28 19:41:13.500 028 12618.30 164.53 54758.18 88888.00 2014-01-28 19:41:13.625 028 12618.33 164.50 54758.15 88888.00 2014-01-28 19:41:13.750 028 12618.30 164.50 54758.10 88888.00 2014-01-28 19:41:13.875 028 12618.38 164.47 54758.07 88888.00 2014-01-28 19:41:14.000 028 12618.38 164.47 54758.10 88888.00 2014-01-28 19:41:14.125 028 12618.35 164.50 54758.10 88888.00 2014-01-28 19:41:14.250 028 12618.30 164.53 54758.12 88888.00 2014-01-28 19:41:14.375 028 12618.30 164.57 54758.10 88888.00 2014-01-28 19:41:14.500 028 12618.33 164.55 54758.10 88888.00 2014-01-28 19:41:14.625 028 12618.35 164.53 54758.10 88888.00 2014-01-28 19:41:14.750 028 12618.35 164.53 54758.12 88888.00 2014-01-28 19:41:14.875 028 12618.35 164.55 54758.15 88888.00 2014-01-28 19:41:15.000 028 12618.40 164.60 54758.10 88888.00 2014-01-28 19:41:15.125 028 12618.40 164.57 54758.12 88888.00 2014-01-28 19:41:15.250 028 12618.33 164.57 54758.10 88888.00 2014-01-28 19:41:15.375 028 12618.40 164.62 54758.10 88888.00 2014-01-28 19:41:15.500 028 12618.40 164.62 54758.12 88888.00 2014-01-28 19:41:15.625 028 12618.35 164.65 54758.12 88888.00 2014-01-28 19:41:15.750 028 12618.35 164.68 54758.10 88888.00 2014-01-28 19:41:15.875 028 12618.35 164.68 54758.12 88888.00 2014-01-28 19:41:16.000 028 12618.38 164.70 54758.12 88888.00 2014-01-28 19:41:16.125 028 12618.35 164.75 54758.12 88888.00 2014-01-28 19:41:16.250 028 12618.30 164.72 54758.15 88888.00 2014-01-28 19:41:16.375 028 12618.30 164.72 54758.10 88888.00 2014-01-28 19:41:16.500 028 12618.33 164.70 54758.10 88888.00 2014-01-28 19:41:16.625 028 12618.35 164.70 54758.10 88888.00 2014-01-28 19:41:16.750 028 12618.33 164.70 54758.10 88888.00 2014-01-28 19:41:16.875 028 12618.35 164.72 54758.10 88888.00 2014-01-28 19:41:17.000 028 12618.35 164.78 54758.10 88888.00 2014-01-28 19:41:17.125 028 12618.33 164.78 54758.07 88888.00 2014-01-28 19:41:17.250 028 12618.27 164.72 54758.07 88888.00 2014-01-28 19:41:17.375 028 12618.25 164.78 54758.07 88888.00 2014-01-28 19:41:17.500 028 12618.27 164.75 54758.05 88888.00 2014-01-28 19:41:17.625 028 12618.35 164.80 54758.07 88888.00 2014-01-28 19:41:17.750 028 12618.38 164.82 54758.10 88888.00 2014-01-28 19:41:17.875 028 12618.40 164.80 54758.07 88888.00 2014-01-28 19:41:18.000 028 12618.30 164.78 54758.05 88888.00 2014-01-28 19:41:18.125 028 12618.23 164.80 54758.05 88888.00 2014-01-28 19:41:18.250 028 12618.23 164.78 54758.05 88888.00 2014-01-28 19:41:18.375 028 12618.33 164.80 54758.05 88888.00 2014-01-28 19:41:18.500 028 12618.35 164.82 54758.07 88888.00 2014-01-28 19:41:18.625 028 12618.27 164.82 54758.03 88888.00 2014-01-28 19:41:18.750 028 12618.20 164.80 54758.03 88888.00 2014-01-28 19:41:18.875 028 12618.25 164.82 54758.03 88888.00 2014-01-28 19:41:19.000 028 12618.25 164.82 54758.03 88888.00 2014-01-28 19:41:19.125 028 12618.17 164.85 54757.97 88888.00 2014-01-28 19:41:19.250 028 12618.12 164.82 54758.00 88888.00 2014-01-28 19:41:19.375 028 12618.17 164.80 54758.00 88888.00 2014-01-28 19:41:19.500 028 12618.17 164.82 54758.00 88888.00 2014-01-28 19:41:19.625 028 12618.10 164.85 54758.03 88888.00 2014-01-28 19:41:19.750 028 12618.12 164.90 54758.03 88888.00 2014-01-28 19:41:19.875 028 12618.17 164.90 54758.00 88888.00 2014-01-28 19:41:20.000 028 12618.17 164.88 54758.00 88888.00 2014-01-28 19:41:20.125 028 12618.20 164.88 54758.00 88888.00 2014-01-28 19:41:20.250 028 12618.20 164.85 54758.00 88888.00 2014-01-28 19:41:20.375 028 12618.20 164.88 54758.00 88888.00 2014-01-28 19:41:20.500 028 12618.23 164.90 54758.00 88888.00 2014-01-28 19:41:20.625 028 12618.23 164.88 54758.00 88888.00 2014-01-28 19:41:20.750 028 12618.25 164.88 54758.03 88888.00 2014-01-28 19:41:20.875 028 12618.27 164.88 54758.00 88888.00 2014-01-28 19:41:21.000 028 12618.27 164.85 54757.97 88888.00 2014-01-28 19:41:21.125 028 12618.23 164.85 54757.97 88888.00 2014-01-28 19:41:21.250 028 12618.20 164.90 54758.05 88888.00 2014-01-28 19:41:21.375 028 12618.23 164.93 54758.03 88888.00 2014-01-28 19:41:21.500 028 12618.20 164.90 54758.00 88888.00 2014-01-28 19:41:21.625 028 12618.23 164.93 54758.00 88888.00 2014-01-28 19:41:21.750 028 12618.20 164.93 54758.03 88888.00 2014-01-28 19:41:21.875 028 12618.17 164.93 54758.00 88888.00 2014-01-28 19:41:22.000 028 12618.17 164.93 54757.95 88888.00 2014-01-28 19:41:22.125 028 12618.15 164.93 54757.97 88888.00 2014-01-28 19:41:22.250 028 12618.15 164.93 54758.00 88888.00 2014-01-28 19:41:22.375 028 12618.23 164.93 54758.03 88888.00 2014-01-28 19:41:22.500 028 12618.25 164.93 54757.97 88888.00 2014-01-28 19:41:22.625 028 12618.25 164.95 54758.00 88888.00 2014-01-28 19:41:22.750 028 12618.25 164.97 54758.05 88888.00 2014-01-28 19:41:22.875 028 12618.27 164.95 54758.00 88888.00 2014-01-28 19:41:23.000 028 12618.27 164.95 54758.00 88888.00 2014-01-28 19:41:23.125 028 12618.30 164.95 54758.00 88888.00 2014-01-28 19:41:23.250 028 12618.35 165.00 54758.05 88888.00 2014-01-28 19:41:23.375 028 12618.33 164.97 54758.00 88888.00 2014-01-28 19:41:23.500 028 12618.27 164.95 54758.00 88888.00 2014-01-28 19:41:23.625 028 12618.25 164.97 54758.00 88888.00 2014-01-28 19:41:23.750 028 12618.27 165.00 54758.00 88888.00 2014-01-28 19:41:23.875 028 12618.25 165.00 54758.05 88888.00 2014-01-28 19:41:24.000 028 12618.23 165.00 54758.03 88888.00 2014-01-28 19:41:24.125 028 12618.27 165.00 54758.03 88888.00 2014-01-28 19:41:24.250 028 12618.23 164.97 54758.03 88888.00 2014-01-28 19:41:24.375 028 12618.23 165.03 54758.03 88888.00 2014-01-28 19:41:24.500 028 12618.25 165.03 54758.00 88888.00 2014-01-28 19:41:24.625 028 12618.30 165.00 54757.97 88888.00 2014-01-28 19:41:24.750 028 12618.27 165.00 54757.97 88888.00 2014-01-28 19:41:24.875 028 12618.25 165.00 54757.97 88888.00 2014-01-28 19:41:25.000 028 12618.20 165.00 54757.95 88888.00 2014-01-28 19:41:25.125 028 12618.20 165.00 54757.97 88888.00 2014-01-28 19:41:25.250 028 12618.25 165.00 54757.97 88888.00 2014-01-28 19:41:25.375 028 12618.25 165.03 54758.00 88888.00 2014-01-28 19:41:25.500 028 12618.25 165.00 54757.95 88888.00 2014-01-28 19:41:25.625 028 12618.30 165.00 54757.97 88888.00 2014-01-28 19:41:25.750 028 12618.33 165.00 54757.95 88888.00 2014-01-28 19:41:25.875 028 12618.30 165.03 54758.00 88888.00 2014-01-28 19:41:26.000 028 12618.23 165.00 54757.95 88888.00 2014-01-28 19:41:26.125 028 12618.25 164.97 54757.97 88888.00 2014-01-28 19:41:26.250 028 12618.27 164.97 54757.97 88888.00 2014-01-28 19:41:26.375 028 12618.27 165.03 54757.97 88888.00 2014-01-28 19:41:26.500 028 12618.27 165.03 54757.95 88888.00 2014-01-28 19:41:26.625 028 12618.33 165.05 54757.97 88888.00 2014-01-28 19:41:26.750 028 12618.33 165.05 54757.95 88888.00 2014-01-28 19:41:26.875 028 12618.33 165.07 54757.93 88888.00 2014-01-28 19:41:27.000 028 12618.33 165.07 54757.95 88888.00 2014-01-28 19:41:27.125 028 12618.30 165.05 54757.95 88888.00 2014-01-28 19:41:27.250 028 12618.30 165.05 54757.93 88888.00 2014-01-28 19:41:27.375 028 12618.27 165.03 54757.95 88888.00 2014-01-28 19:41:27.500 028 12618.27 165.03 54757.90 88888.00 2014-01-28 19:41:27.625 028 12618.20 165.05 54757.93 88888.00 2014-01-28 19:41:27.750 028 12618.20 165.07 54757.95 88888.00 2014-01-28 19:41:27.875 028 12618.20 165.05 54757.93 88888.00 2014-01-28 19:41:28.000 028 12618.30 165.07 54757.93 88888.00 2014-01-28 19:41:28.125 028 12618.30 165.12 54757.97 88888.00 2014-01-28 19:41:28.250 028 12618.25 165.10 54757.97 88888.00 2014-01-28 19:41:28.375 028 12618.25 165.12 54757.95 88888.00 2014-01-28 19:41:28.500 028 12618.25 165.12 54757.95 88888.00 2014-01-28 19:41:28.625 028 12618.25 165.15 54757.95 88888.00 2014-01-28 19:41:28.750 028 12618.23 165.18 54757.95 88888.00 2014-01-28 19:41:28.875 028 12618.23 165.12 54757.95 88888.00 2014-01-28 19:41:29.000 028 12618.23 165.15 54757.95 88888.00 2014-01-28 19:41:29.125 028 12618.17 165.15 54757.93 88888.00 2014-01-28 19:41:29.250 028 12618.15 165.12 54757.95 88888.00 2014-01-28 19:41:29.375 028 12618.15 165.12 54757.93 88888.00 2014-01-28 19:41:29.500 028 12618.12 165.15 54757.93 88888.00 2014-01-28 19:41:29.625 028 12618.12 165.20 54757.95 88888.00 2014-01-28 19:41:29.750 028 12618.15 165.22 54757.93 88888.00 2014-01-28 19:41:29.875 028 12618.23 165.22 54757.97 88888.00 2014-01-28 19:41:30.000 028 12618.23 165.20 54757.95 88888.00 2014-01-28 19:41:30.125 028 12618.17 165.18 54757.93 88888.00 2014-01-28 19:41:30.250 028 12618.15 165.18 54757.90 88888.00 2014-01-28 19:41:30.375 028 12618.23 165.18 54757.93 88888.00 2014-01-28 19:41:30.500 028 12618.25 165.20 54757.93 88888.00 2014-01-28 19:41:30.625 028 12618.25 165.22 54757.95 88888.00 2014-01-28 19:41:30.750 028 12618.17 165.20 54757.93 88888.00 2014-01-28 19:41:30.875 028 12618.17 165.20 54757.93 88888.00 2014-01-28 19:41:31.000 028 12618.15 165.20 54757.90 88888.00 2014-01-28 19:41:31.125 028 12618.10 165.22 54757.93 88888.00 2014-01-28 19:41:31.250 028 12618.10 165.20 54757.93 88888.00 2014-01-28 19:41:31.375 028 12618.17 165.25 54757.93 88888.00 2014-01-28 19:41:31.500 028 12618.20 165.25 54757.90 88888.00 2014-01-28 19:41:31.625 028 12618.15 165.22 54757.90 88888.00 2014-01-28 19:41:31.750 028 12618.10 165.22 54757.88 88888.00 2014-01-28 19:41:31.875 028 12618.08 165.25 54757.90 88888.00 2014-01-28 19:41:32.000 028 12618.02 165.28 54757.90 88888.00 2014-01-28 19:41:32.125 028 12618.05 165.30 54757.88 88888.00 2014-01-28 19:41:32.250 028 12618.12 165.28 54757.90 88888.00 2014-01-28 19:41:32.375 028 12618.15 165.28 54757.88 88888.00 2014-01-28 19:41:32.500 028 12618.15 165.28 54757.88 88888.00 2014-01-28 19:41:32.625 028 12618.15 165.30 54757.85 88888.00 2014-01-28 19:41:32.750 028 12618.17 165.28 54757.88 88888.00 2014-01-28 19:41:32.875 028 12618.20 165.30 54757.93 88888.00 2014-01-28 19:41:33.000 028 12618.12 165.32 54757.93 88888.00 2014-01-28 19:41:33.125 028 12618.12 165.30 54757.88 88888.00 2014-01-28 19:41:33.250 028 12618.12 165.30 54757.88 88888.00 2014-01-28 19:41:33.375 028 12618.12 165.30 54757.85 88888.00 2014-01-28 19:41:33.500 028 12618.08 165.28 54757.85 88888.00 2014-01-28 19:41:33.625 028 12618.02 165.30 54757.85 88888.00 2014-01-28 19:41:33.750 028 12617.98 165.30 54757.85 88888.00 2014-01-28 19:41:33.875 028 12618.02 165.32 54757.85 88888.00 2014-01-28 19:41:34.000 028 12618.02 165.35 54757.85 88888.00 2014-01-28 19:41:34.125 028 12618.05 165.35 54757.88 88888.00 2014-01-28 19:41:34.250 028 12618.08 165.35 54757.85 88888.00 2014-01-28 19:41:34.375 028 12618.10 165.35 54757.88 88888.00 2014-01-28 19:41:34.500 028 12618.08 165.38 54757.85 88888.00 2014-01-28 19:41:34.625 028 12618.00 165.32 54757.85 88888.00 2014-01-28 19:41:34.750 028 12617.98 165.38 54757.85 88888.00 2014-01-28 19:41:34.875 028 12617.98 165.35 54757.85 88888.00 2014-01-28 19:41:35.000 028 12617.98 165.35 54757.82 88888.00 2014-01-28 19:41:35.125 028 12617.98 165.32 54757.88 88888.00 2014-01-28 19:41:35.250 028 12617.98 165.32 54757.85 88888.00 2014-01-28 19:41:35.375 028 12617.98 165.38 54757.82 88888.00 2014-01-28 19:41:35.500 028 12618.02 165.40 54757.82 88888.00 2014-01-28 19:41:35.625 028 12618.08 165.40 54757.85 88888.00 2014-01-28 19:41:35.750 028 12618.05 165.40 54757.85 88888.00 2014-01-28 19:41:35.875 028 12618.05 165.38 54757.80 88888.00 2014-01-28 19:41:36.000 028 12618.08 165.38 54757.82 88888.00 2014-01-28 19:41:36.125 028 12618.12 165.40 54757.82 88888.00 2014-01-28 19:41:36.250 028 12618.10 165.40 54757.85 88888.00 2014-01-28 19:41:36.375 028 12618.10 165.40 54757.85 88888.00 2014-01-28 19:41:36.500 028 12618.05 165.40 54757.82 88888.00 2014-01-28 19:41:36.625 028 12618.02 165.43 54757.82 88888.00 2014-01-28 19:41:36.750 028 12618.05 165.43 54757.85 88888.00 2014-01-28 19:41:36.875 028 12618.00 165.43 54757.80 88888.00 2014-01-28 19:41:37.000 028 12618.02 165.47 54757.85 88888.00 2014-01-28 19:41:37.125 028 12618.00 165.50 54757.88 88888.00 2014-01-28 19:41:37.250 028 12617.98 165.45 54757.90 88888.00 2014-01-28 19:41:37.375 028 12618.02 165.47 54757.88 88888.00 2014-01-28 19:41:37.500 028 12618.05 165.47 54757.85 88888.00 2014-01-28 19:41:37.625 028 12618.00 165.47 54757.85 88888.00 2014-01-28 19:41:37.750 028 12618.00 165.47 54757.85 88888.00 2014-01-28 19:41:37.875 028 12618.02 165.50 54757.90 88888.00 2014-01-28 19:41:38.000 028 12617.98 165.50 54757.85 88888.00 2014-01-28 19:41:38.125 028 12617.95 165.53 54757.85 88888.00 2014-01-28 19:41:38.250 028 12617.85 165.50 54757.85 88888.00 2014-01-28 19:41:38.375 028 12617.90 165.50 54757.85 88888.00 2014-01-28 19:41:38.500 028 12617.98 165.50 54757.85 88888.00 2014-01-28 19:41:38.625 028 12618.00 165.50 54757.82 88888.00 2014-01-28 19:41:38.750 028 12617.98 165.53 54757.82 88888.00 2014-01-28 19:41:38.875 028 12617.95 165.55 54757.78 88888.00 2014-01-28 19:41:39.000 028 12617.90 165.55 54757.80 88888.00 2014-01-28 19:41:39.125 028 12617.92 165.55 54757.80 88888.00 2014-01-28 19:41:39.250 028 12617.98 165.55 54757.82 88888.00 2014-01-28 19:41:39.375 028 12618.00 165.57 54757.80 88888.00 2014-01-28 19:41:39.500 028 12618.00 165.60 54757.85 88888.00 2014-01-28 19:41:39.625 028 12617.98 165.60 54757.82 88888.00 2014-01-28 19:41:39.750 028 12617.90 165.60 54757.85 88888.00 2014-01-28 19:41:39.875 028 12617.92 165.55 54757.82 88888.00 2014-01-28 19:41:40.000 028 12617.98 165.60 54757.80 88888.00 2014-01-28 19:41:40.125 028 12617.98 165.62 54757.82 88888.00 2014-01-28 19:41:40.250 028 12617.90 165.57 54757.85 88888.00 2014-01-28 19:41:40.375 028 12617.90 165.60 54757.80 88888.00 2014-01-28 19:41:40.500 028 12617.88 165.62 54757.80 88888.00 2014-01-28 19:41:40.625 028 12617.90 165.62 54757.80 88888.00 2014-01-28 19:41:40.750 028 12617.92 165.65 54757.80 88888.00 2014-01-28 19:41:40.875 028 12617.88 165.62 54757.80 88888.00 2014-01-28 19:41:41.000 028 12617.88 165.60 54757.78 88888.00 2014-01-28 19:41:41.125 028 12617.92 165.60 54757.85 88888.00 2014-01-28 19:41:41.250 028 12617.90 165.62 54757.82 88888.00 2014-01-28 19:41:41.375 028 12617.90 165.65 54757.80 88888.00 2014-01-28 19:41:41.500 028 12617.95 165.65 54757.85 88888.00 2014-01-28 19:41:41.625 028 12617.95 165.65 54757.85 88888.00 2014-01-28 19:41:41.750 028 12617.88 165.62 54757.82 88888.00 2014-01-28 19:41:41.875 028 12617.88 165.62 54757.80 88888.00 2014-01-28 19:41:42.000 028 12617.95 165.65 54757.82 88888.00 2014-01-28 19:41:42.125 028 12617.95 165.60 54757.80 88888.00 2014-01-28 19:41:42.250 028 12617.92 165.62 54757.75 88888.00 2014-01-28 19:41:42.375 028 12617.92 165.65 54757.75 88888.00 2014-01-28 19:41:42.500 028 12617.90 165.68 54757.80 88888.00 2014-01-28 19:41:42.625 028 12617.95 165.68 54757.78 88888.00 2014-01-28 19:41:42.750 028 12618.00 165.68 54757.78 88888.00 2014-01-28 19:41:42.875 028 12618.02 165.68 54757.80 88888.00 2014-01-28 19:41:43.000 028 12618.00 165.68 54757.80 88888.00 2014-01-28 19:41:43.125 028 12617.92 165.68 54757.78 88888.00 2014-01-28 19:41:43.250 028 12617.92 165.68 54757.80 88888.00 2014-01-28 19:41:43.375 028 12618.00 165.70 54757.80 88888.00 2014-01-28 19:41:43.500 028 12618.02 165.70 54757.78 88888.00 2014-01-28 19:41:43.625 028 12618.00 165.70 54757.78 88888.00 2014-01-28 19:41:43.750 028 12617.98 165.72 54757.75 88888.00 2014-01-28 19:41:43.875 028 12617.98 165.70 54757.72 88888.00 2014-01-28 19:41:44.000 028 12617.95 165.70 54757.75 88888.00 2014-01-28 19:41:44.125 028 12617.98 165.72 54757.80 88888.00 2014-01-28 19:41:44.250 028 12618.00 165.70 54757.80 88888.00 2014-01-28 19:41:44.375 028 12618.02 165.75 54757.78 88888.00 2014-01-28 19:41:44.500 028 12618.08 165.75 54757.78 88888.00 2014-01-28 19:41:44.625 028 12618.08 165.70 54757.75 88888.00 2014-01-28 19:41:44.750 028 12618.10 165.70 54757.72 88888.00 2014-01-28 19:41:44.875 028 12618.12 165.75 54757.78 88888.00 2014-01-28 19:41:45.000 028 12618.08 165.72 54757.75 88888.00 2014-01-28 19:41:45.125 028 12618.02 165.75 54757.78 88888.00 2014-01-28 19:41:45.250 028 12617.98 165.72 54757.78 88888.00 2014-01-28 19:41:45.375 028 12618.00 165.75 54757.78 88888.00 2014-01-28 19:41:45.500 028 12617.95 165.75 54757.78 88888.00 2014-01-28 19:41:45.625 028 12617.88 165.75 54757.78 88888.00 2014-01-28 19:41:45.750 028 12617.98 165.75 54757.75 88888.00 2014-01-28 19:41:45.875 028 12618.02 165.75 54757.78 88888.00 2014-01-28 19:41:46.000 028 12618.00 165.72 54757.75 88888.00 2014-01-28 19:41:46.125 028 12617.95 165.72 54757.78 88888.00 2014-01-28 19:41:46.250 028 12617.88 165.72 54757.75 88888.00 2014-01-28 19:41:46.375 028 12617.95 165.75 54757.78 88888.00 2014-01-28 19:41:46.500 028 12618.05 165.75 54757.75 88888.00 2014-01-28 19:41:46.625 028 12618.05 165.78 54757.78 88888.00 2014-01-28 19:41:46.750 028 12618.02 165.78 54757.75 88888.00 2014-01-28 19:41:46.875 028 12617.98 165.78 54757.75 88888.00 2014-01-28 19:41:47.000 028 12617.92 165.78 54757.75 88888.00 2014-01-28 19:41:47.125 028 12617.90 165.78 54757.78 88888.00 2014-01-28 19:41:47.250 028 12617.88 165.75 54757.78 88888.00 2014-01-28 19:41:47.375 028 12617.92 165.80 54757.75 88888.00 2014-01-28 19:41:47.500 028 12617.95 165.78 54757.75 88888.00 2014-01-28 19:41:47.625 028 12617.98 165.78 54757.75 88888.00 2014-01-28 19:41:47.750 028 12617.90 165.78 54757.78 88888.00 2014-01-28 19:41:47.875 028 12617.88 165.82 54757.75 88888.00 2014-01-28 19:41:48.000 028 12617.88 165.82 54757.78 88888.00 2014-01-28 19:41:48.125 028 12617.85 165.80 54757.78 88888.00 2014-01-28 19:41:48.250 028 12617.88 165.80 54757.75 88888.00 2014-01-28 19:41:48.375 028 12617.85 165.78 54757.75 88888.00 2014-01-28 19:41:48.500 028 12617.88 165.82 54757.75 88888.00 2014-01-28 19:41:48.625 028 12617.95 165.88 54757.72 88888.00 2014-01-28 19:41:48.750 028 12617.98 165.82 54757.78 88888.00 2014-01-28 19:41:48.875 028 12617.95 165.78 54757.75 88888.00 2014-01-28 19:41:49.000 028 12617.95 165.82 54757.75 88888.00 2014-01-28 19:41:49.125 028 12618.00 165.85 54757.78 88888.00 2014-01-28 19:41:49.250 028 12618.00 165.82 54757.75 88888.00 2014-01-28 19:41:49.375 028 12617.92 165.85 54757.75 88888.00 2014-01-28 19:41:49.500 028 12617.95 165.82 54757.75 88888.00 2014-01-28 19:41:49.625 028 12618.00 165.75 54757.75 88888.00 2014-01-28 19:41:49.750 028 12618.02 165.78 54757.72 88888.00 2014-01-28 19:41:49.875 028 12617.98 165.75 54757.75 88888.00 2014-01-28 19:41:50.000 028 12617.92 165.80 54757.68 88888.00 2014-01-28 19:41:50.125 028 12617.95 165.82 54757.70 88888.00 2014-01-28 19:41:50.250 028 12617.95 165.78 54757.70 88888.00 2014-01-28 19:41:50.375 028 12617.92 165.78 54757.70 88888.00 2014-01-28 19:41:50.500 028 12617.88 165.72 54757.65 88888.00 2014-01-28 19:41:50.625 028 12617.95 165.78 54757.70 88888.00 2014-01-28 19:41:50.750 028 12618.05 165.80 54757.70 88888.00 2014-01-28 19:41:50.875 028 12618.05 165.80 54757.72 88888.00 2014-01-28 19:41:51.000 028 12618.00 165.80 54757.70 88888.00 2014-01-28 19:41:51.125 028 12617.98 165.80 54757.70 88888.00 2014-01-28 19:41:51.250 028 12618.00 165.78 54757.70 88888.00 2014-01-28 19:41:51.375 028 12618.05 165.80 54757.70 88888.00 2014-01-28 19:41:51.500 028 12618.08 165.82 54757.72 88888.00 2014-01-28 19:41:51.625 028 12618.00 165.82 54757.70 88888.00 2014-01-28 19:41:51.750 028 12617.92 165.78 54757.70 88888.00 2014-01-28 19:41:51.875 028 12617.88 165.75 54757.68 88888.00 2014-01-28 19:41:52.000 028 12617.88 165.72 54757.68 88888.00 2014-01-28 19:41:52.125 028 12617.98 165.75 54757.70 88888.00 2014-01-28 19:41:52.250 028 12618.08 165.78 54757.72 88888.00 2014-01-28 19:41:52.375 028 12618.10 165.78 54757.70 88888.00 2014-01-28 19:41:52.500 028 12618.08 165.80 54757.70 88888.00 2014-01-28 19:41:52.625 028 12618.05 165.78 54757.70 88888.00 2014-01-28 19:41:52.750 028 12618.00 165.75 54757.70 88888.00 2014-01-28 19:41:52.875 028 12618.02 165.75 54757.72 88888.00 2014-01-28 19:41:53.000 028 12618.02 165.75 54757.72 88888.00 2014-01-28 19:41:53.125 028 12618.05 165.78 54757.72 88888.00 2014-01-28 19:41:53.250 028 12618.10 165.75 54757.70 88888.00 2014-01-28 19:41:53.375 028 12618.10 165.80 54757.75 88888.00 2014-01-28 19:41:53.500 028 12618.02 165.78 54757.72 88888.00 2014-01-28 19:41:53.625 028 12618.05 165.78 54757.72 88888.00 2014-01-28 19:41:53.750 028 12618.00 165.75 54757.70 88888.00 2014-01-28 19:41:53.875 028 12618.02 165.72 54757.70 88888.00 2014-01-28 19:41:54.000 028 12618.05 165.72 54757.68 88888.00 2014-01-28 19:41:54.125 028 12618.05 165.78 54757.72 88888.00 2014-01-28 19:41:54.250 028 12618.02 165.75 54757.75 88888.00 2014-01-28 19:41:54.375 028 12618.02 165.75 54757.75 88888.00 2014-01-28 19:41:54.500 028 12618.02 165.72 54757.72 88888.00 2014-01-28 19:41:54.625 028 12618.10 165.72 54757.70 88888.00 2014-01-28 19:41:54.750 028 12618.10 165.75 54757.65 88888.00 2014-01-28 19:41:54.875 028 12618.10 165.72 54757.65 88888.00 2014-01-28 19:41:55.000 028 12618.12 165.72 54757.68 88888.00 2014-01-28 19:41:55.125 028 12618.10 165.72 54757.70 88888.00 2014-01-28 19:41:55.250 028 12618.12 165.70 54757.72 88888.00 2014-01-28 19:41:55.375 028 12618.12 165.72 54757.70 88888.00 2014-01-28 19:41:55.500 028 12618.08 165.68 54757.68 88888.00 2014-01-28 19:41:55.625 028 12618.08 165.68 54757.70 88888.00 2014-01-28 19:41:55.750 028 12618.10 165.70 54757.72 88888.00 2014-01-28 19:41:55.875 028 12618.08 165.72 54757.72 88888.00 2014-01-28 19:41:56.000 028 12618.10 165.70 54757.68 88888.00 2014-01-28 19:41:56.125 028 12618.05 165.70 54757.68 88888.00 2014-01-28 19:41:56.250 028 12618.08 165.70 54757.70 88888.00 2014-01-28 19:41:56.375 028 12618.05 165.70 54757.70 88888.00 2014-01-28 19:41:56.500 028 12618.05 165.70 54757.70 88888.00 2014-01-28 19:41:56.625 028 12618.08 165.70 54757.72 88888.00 2014-01-28 19:41:56.750 028 12618.10 165.70 54757.70 88888.00 2014-01-28 19:41:56.875 028 12618.05 165.72 54757.70 88888.00 2014-01-28 19:41:57.000 028 12618.00 165.70 54757.68 88888.00 2014-01-28 19:41:57.125 028 12618.02 165.70 54757.70 88888.00 2014-01-28 19:41:57.250 028 12618.05 165.68 54757.75 88888.00 2014-01-28 19:41:57.375 028 12618.02 165.70 54757.72 88888.00 2014-01-28 19:41:57.500 028 12618.02 165.72 54757.70 88888.00 2014-01-28 19:41:57.625 028 12618.05 165.70 54757.72 88888.00 2014-01-28 19:41:57.750 028 12618.08 165.75 54757.72 88888.00 2014-01-28 19:41:57.875 028 12618.15 165.72 54757.72 88888.00 2014-01-28 19:41:58.000 028 12618.15 165.72 54757.70 88888.00 2014-01-28 19:41:58.125 028 12618.00 165.72 54757.65 88888.00 2014-01-28 19:41:58.250 028 12617.98 165.65 54757.68 88888.00 2014-01-28 19:41:58.375 028 12618.05 165.68 54757.70 88888.00 2014-01-28 19:41:58.500 028 12618.12 165.68 54757.70 88888.00 2014-01-28 19:41:58.625 028 12618.10 165.68 54757.65 88888.00 2014-01-28 19:41:58.750 028 12618.10 165.68 54757.68 88888.00 2014-01-28 19:41:58.875 028 12618.15 165.68 54757.68 88888.00 2014-01-28 19:41:59.000 028 12618.17 165.70 54757.68 88888.00 2014-01-28 19:41:59.125 028 12618.17 165.70 54757.68 88888.00 2014-01-28 19:41:59.250 028 12618.17 165.68 54757.68 88888.00 2014-01-28 19:41:59.375 028 12618.12 165.68 54757.65 88888.00 2014-01-28 19:41:59.500 028 12618.10 165.68 54757.68 88888.00 2014-01-28 19:41:59.625 028 12618.08 165.68 54757.68 88888.00 2014-01-28 19:41:59.750 028 12618.12 165.68 54757.65 88888.00 2014-01-28 19:41:59.875 028 12618.17 165.65 54757.68 88888.00 2014-01-28 19:42:00.000 028 12618.15 165.65 54757.65 88888.00 2014-01-28 19:42:00.125 028 12618.15 165.65 54757.65 88888.00 2014-01-28 19:42:00.250 028 12618.10 165.68 54757.62 88888.00 2014-01-28 19:42:00.375 028 12618.10 165.62 54757.62 88888.00 2014-01-28 19:42:00.500 028 12618.15 165.65 54757.68 88888.00 2014-01-28 19:42:00.625 028 12618.17 165.65 54757.65 88888.00 2014-01-28 19:42:00.750 028 12618.23 165.70 54757.68 88888.00 2014-01-28 19:42:00.875 028 12618.23 165.70 54757.65 88888.00 2014-01-28 19:42:01.000 028 12618.17 165.68 54757.65 88888.00 2014-01-28 19:42:01.125 028 12618.17 165.65 54757.68 88888.00 2014-01-28 19:42:01.250 028 12618.15 165.62 54757.65 88888.00 2014-01-28 19:42:01.375 028 12618.15 165.68 54757.68 88888.00 2014-01-28 19:42:01.500 028 12618.17 165.70 54757.65 88888.00 2014-01-28 19:42:01.625 028 12618.20 165.70 54757.65 88888.00 2014-01-28 19:42:01.750 028 12618.20 165.65 54757.65 88888.00 2014-01-28 19:42:01.875 028 12618.12 165.65 54757.65 88888.00 2014-01-28 19:42:02.000 028 12618.12 165.65 54757.62 88888.00 2014-01-28 19:42:02.125 028 12618.20 165.62 54757.65 88888.00 2014-01-28 19:42:02.250 028 12618.25 165.60 54757.68 88888.00 2014-01-28 19:42:02.375 028 12618.25 165.62 54757.62 88888.00 2014-01-28 19:42:02.500 028 12618.25 165.62 54757.62 88888.00 2014-01-28 19:42:02.625 028 12618.23 165.62 54757.62 88888.00 2014-01-28 19:42:02.750 028 12618.27 165.62 54757.62 88888.00 2014-01-28 19:42:02.875 028 12618.35 165.65 54757.65 88888.00 2014-01-28 19:42:03.000 028 12618.40 165.65 54757.62 88888.00 2014-01-28 19:42:03.125 028 12618.40 165.62 54757.68 88888.00 2014-01-28 19:42:03.250 028 12618.45 165.62 54757.68 88888.00 2014-01-28 19:42:03.375 028 12618.38 165.62 54757.65 88888.00 2014-01-28 19:42:03.500 028 12618.33 165.62 54757.62 88888.00 2014-01-28 19:42:03.625 028 12618.27 165.62 54757.60 88888.00 2014-01-28 19:42:03.750 028 12618.27 165.60 54757.62 88888.00 2014-01-28 19:42:03.875 028 12618.27 165.65 54757.62 88888.00 2014-01-28 19:42:04.000 028 12618.33 165.62 54757.60 88888.00 2014-01-28 19:42:04.125 028 12618.38 165.62 54757.65 88888.00 2014-01-28 19:42:04.250 028 12618.42 165.60 54757.65 88888.00 2014-01-28 19:42:04.375 028 12618.40 165.65 54757.65 88888.00 2014-01-28 19:42:04.500 028 12618.40 165.68 54757.62 88888.00 2014-01-28 19:42:04.625 028 12618.42 165.62 54757.65 88888.00 2014-01-28 19:42:04.750 028 12618.48 165.65 54757.65 88888.00 2014-01-28 19:42:04.875 028 12618.48 165.62 54757.60 88888.00 2014-01-28 19:42:05.000 028 12618.52 165.62 54757.57 88888.00 2014-01-28 19:42:05.125 028 12618.52 165.62 54757.60 88888.00 2014-01-28 19:42:05.250 028 12618.48 165.62 54757.62 88888.00 2014-01-28 19:42:05.375 028 12618.40 165.62 54757.57 88888.00 2014-01-28 19:42:05.500 028 12618.38 165.60 54757.57 88888.00 2014-01-28 19:42:05.625 028 12618.38 165.60 54757.57 88888.00 2014-01-28 19:42:05.750 028 12618.42 165.60 54757.60 88888.00 2014-01-28 19:42:05.875 028 12618.48 165.57 54757.62 88888.00 2014-01-28 19:42:06.000 028 12618.50 165.60 54757.62 88888.00 2014-01-28 19:42:06.125 028 12618.50 165.60 54757.60 88888.00 2014-01-28 19:42:06.250 028 12618.45 165.60 54757.60 88888.00 2014-01-28 19:42:06.375 028 12618.48 165.65 54757.60 88888.00 2014-01-28 19:42:06.500 028 12618.48 165.65 54757.57 88888.00 2014-01-28 19:42:06.625 028 12618.42 165.60 54757.57 88888.00 2014-01-28 19:42:06.750 028 12618.50 165.62 54757.57 88888.00 2014-01-28 19:42:06.875 028 12618.52 165.62 54757.62 88888.00 2014-01-28 19:42:07.000 028 12618.52 165.60 54757.60 88888.00 2014-01-28 19:42:07.125 028 12618.48 165.57 54757.57 88888.00 2014-01-28 19:42:07.250 028 12618.45 165.57 54757.60 88888.00 2014-01-28 19:42:07.375 028 12618.48 165.62 54757.60 88888.00 2014-01-28 19:42:07.500 028 12618.48 165.60 54757.57 88888.00 2014-01-28 19:42:07.625 028 12618.45 165.62 54757.57 88888.00 2014-01-28 19:42:07.750 028 12618.45 165.62 54757.57 88888.00 2014-01-28 19:42:07.875 028 12618.50 165.62 54757.55 88888.00 2014-01-28 19:42:08.000 028 12618.48 165.60 54757.53 88888.00 2014-01-28 19:42:08.125 028 12618.52 165.60 54757.55 88888.00 2014-01-28 19:42:08.250 028 12618.62 165.62 54757.55 88888.00 2014-01-28 19:42:08.375 028 12618.62 165.62 54757.55 88888.00 2014-01-28 19:42:08.500 028 12618.62 165.62 54757.57 88888.00 2014-01-28 19:42:08.625 028 12618.60 165.62 54757.55 88888.00 2014-01-28 19:42:08.750 028 12618.58 165.62 54757.55 88888.00 2014-01-28 19:42:08.875 028 12618.60 165.62 54757.55 88888.00 2014-01-28 19:42:09.000 028 12618.52 165.62 54757.55 88888.00 2014-01-28 19:42:09.125 028 12618.48 165.62 54757.55 88888.00 2014-01-28 19:42:09.250 028 12618.50 165.60 54757.57 88888.00 2014-01-28 19:42:09.375 028 12618.52 165.62 54757.55 88888.00 2014-01-28 19:42:09.500 028 12618.55 165.62 54757.57 88888.00 2014-01-28 19:42:09.625 028 12618.60 165.62 54757.57 88888.00 2014-01-28 19:42:09.750 028 12618.52 165.62 54757.55 88888.00 2014-01-28 19:42:09.875 028 12618.52 165.60 54757.53 88888.00 2014-01-28 19:42:10.000 028 12618.55 165.60 54757.53 88888.00 2014-01-28 19:42:10.125 028 12618.60 165.60 54757.55 88888.00 2014-01-28 19:42:10.250 028 12618.62 165.60 54757.55 88888.00 2014-01-28 19:42:10.375 028 12618.62 165.62 54757.53 88888.00 2014-01-28 19:42:10.500 028 12618.52 165.60 54757.55 88888.00 2014-01-28 19:42:10.625 028 12618.55 165.62 54757.55 88888.00 2014-01-28 19:42:10.750 028 12618.50 165.62 54757.55 88888.00 2014-01-28 19:42:10.875 028 12618.48 165.62 54757.55 88888.00 2014-01-28 19:42:11.000 028 12618.55 165.60 54757.57 88888.00 2014-01-28 19:42:11.125 028 12618.60 165.60 54757.55 88888.00 2014-01-28 19:42:11.250 028 12618.62 165.60 54757.55 88888.00 2014-01-28 19:42:11.375 028 12618.62 165.62 54757.57 88888.00 2014-01-28 19:42:11.500 028 12618.60 165.62 54757.57 88888.00 2014-01-28 19:42:11.625 028 12618.62 165.65 54757.57 88888.00 2014-01-28 19:42:11.750 028 12618.60 165.65 54757.57 88888.00 2014-01-28 19:42:11.875 028 12618.58 165.62 54757.55 88888.00 2014-01-28 19:42:12.000 028 12618.58 165.62 54757.55 88888.00 2014-01-28 19:42:12.125 028 12618.58 165.62 54757.53 88888.00 2014-01-28 19:42:12.250 028 12618.65 165.62 54757.55 88888.00 2014-01-28 19:42:12.375 028 12618.70 165.68 54757.57 88888.00 2014-01-28 19:42:12.500 028 12618.70 165.68 54757.57 88888.00 2014-01-28 19:42:12.625 028 12618.67 165.60 54757.55 88888.00 2014-01-28 19:42:12.750 028 12618.58 165.57 54757.53 88888.00 2014-01-28 19:42:12.875 028 12618.60 165.57 54757.55 88888.00 2014-01-28 19:42:13.000 028 12618.65 165.57 54757.53 88888.00 2014-01-28 19:42:13.125 028 12618.70 165.62 54757.55 88888.00 2014-01-28 19:42:13.250 028 12618.73 165.60 54757.55 88888.00 2014-01-28 19:42:13.375 028 12618.67 165.62 54757.53 88888.00 2014-01-28 19:42:13.500 028 12618.65 165.60 54757.50 88888.00 2014-01-28 19:42:13.625 028 12618.65 165.60 54757.50 88888.00 2014-01-28 19:42:13.750 028 12618.70 165.60 54757.53 88888.00 2014-01-28 19:42:13.875 028 12618.80 165.60 54757.50 88888.00 2014-01-28 19:42:14.000 028 12618.75 165.55 54757.50 88888.00 2014-01-28 19:42:14.125 028 12618.75 165.57 54757.47 88888.00 2014-01-28 19:42:14.250 028 12618.67 165.53 54757.47 88888.00 2014-01-28 19:42:14.375 028 12618.73 165.60 54757.47 88888.00 2014-01-28 19:42:14.500 028 12618.73 165.62 54757.53 88888.00 2014-01-28 19:42:14.625 028 12618.67 165.65 54757.53 88888.00 2014-01-28 19:42:14.750 028 12618.70 165.62 54757.53 88888.00 2014-01-28 19:42:14.875 028 12618.75 165.62 54757.50 88888.00 2014-01-28 19:42:15.000 028 12618.77 165.62 54757.53 88888.00 2014-01-28 19:42:15.125 028 12618.77 165.62 54757.53 88888.00 2014-01-28 19:42:15.250 028 12618.80 165.62 54757.50 88888.00 2014-01-28 19:42:15.375 028 12618.88 165.60 54757.50 88888.00 2014-01-28 19:42:15.500 028 12618.80 165.60 54757.50 88888.00 2014-01-28 19:42:15.625 028 12618.83 165.62 54757.50 88888.00 2014-01-28 19:42:15.750 028 12618.88 165.62 54757.53 88888.00 2014-01-28 19:42:15.875 028 12618.85 165.65 54757.55 88888.00 2014-01-28 19:42:16.000 028 12618.85 165.60 54757.47 88888.00 2014-01-28 19:42:16.125 028 12618.85 165.60 54757.50 88888.00 2014-01-28 19:42:16.250 028 12618.85 165.60 54757.50 88888.00 2014-01-28 19:42:16.375 028 12618.90 165.57 54757.50 88888.00 2014-01-28 19:42:16.500 028 12618.92 165.55 54757.50 88888.00 2014-01-28 19:42:16.625 028 12618.88 165.60 54757.53 88888.00 2014-01-28 19:42:16.750 028 12618.85 165.62 54757.53 88888.00 2014-01-28 19:42:16.875 028 12618.92 165.60 54757.55 88888.00 2014-01-28 19:42:17.000 028 12618.88 165.57 54757.53 88888.00 2014-01-28 19:42:17.125 028 12618.80 165.60 54757.53 88888.00 2014-01-28 19:42:17.250 028 12618.85 165.62 54757.55 88888.00 2014-01-28 19:42:17.375 028 12618.90 165.62 54757.53 88888.00 2014-01-28 19:42:17.500 028 12618.83 165.62 54757.55 88888.00 2014-01-28 19:42:17.625 028 12618.75 165.60 54757.55 88888.00 2014-01-28 19:42:17.750 028 12618.80 165.60 54757.53 88888.00 2014-01-28 19:42:17.875 028 12618.77 165.60 54757.50 88888.00 2014-01-28 19:42:18.000 028 12618.80 165.68 54757.53 88888.00 2014-01-28 19:42:18.125 028 12618.75 165.60 54757.53 88888.00 2014-01-28 19:42:18.250 028 12618.85 165.57 54757.53 88888.00 2014-01-28 19:42:18.375 028 12618.90 165.57 54757.50 88888.00 2014-01-28 19:42:18.500 028 12618.88 165.57 54757.47 88888.00 2014-01-28 19:42:18.625 028 12618.77 165.57 54757.47 88888.00 2014-01-28 19:42:18.750 028 12618.80 165.57 54757.50 88888.00 2014-01-28 19:42:18.875 028 12618.83 165.57 54757.55 88888.00 2014-01-28 19:42:19.000 028 12618.83 165.60 54757.53 88888.00 2014-01-28 19:42:19.125 028 12618.80 165.57 54757.50 88888.00 2014-01-28 19:42:19.250 028 12618.83 165.53 54757.50 88888.00 2014-01-28 19:42:19.375 028 12618.85 165.55 54757.53 88888.00 2014-01-28 19:42:19.500 028 12618.90 165.55 54757.55 88888.00 2014-01-28 19:42:19.625 028 12618.90 165.55 54757.55 88888.00 2014-01-28 19:42:19.750 028 12618.88 165.55 54757.53 88888.00 2014-01-28 19:42:19.875 028 12618.88 165.53 54757.47 88888.00 2014-01-28 19:42:20.000 028 12618.90 165.55 54757.50 88888.00 2014-01-28 19:42:20.125 028 12618.92 165.57 54757.50 88888.00 2014-01-28 19:42:20.250 028 12618.98 165.55 54757.53 88888.00 2014-01-28 19:42:20.375 028 12619.00 165.53 54757.53 88888.00 2014-01-28 19:42:20.500 028 12618.95 165.53 54757.50 88888.00 2014-01-28 19:42:20.625 028 12618.90 165.53 54757.47 88888.00 2014-01-28 19:42:20.750 028 12618.90 165.53 54757.50 88888.00 2014-01-28 19:42:20.875 028 12618.88 165.53 54757.53 88888.00 2014-01-28 19:42:21.000 028 12618.85 165.53 54757.50 88888.00 2014-01-28 19:42:21.125 028 12618.92 165.53 54757.50 88888.00 2014-01-28 19:42:21.250 028 12618.95 165.50 54757.53 88888.00 2014-01-28 19:42:21.375 028 12619.00 165.50 54757.50 88888.00 2014-01-28 19:42:21.500 028 12619.05 165.53 54757.50 88888.00 2014-01-28 19:42:21.625 028 12619.05 165.53 54757.55 88888.00 2014-01-28 19:42:21.750 028 12618.98 165.50 54757.55 88888.00 2014-01-28 19:42:21.875 028 12618.98 165.47 54757.55 88888.00 2014-01-28 19:42:22.000 028 12618.98 165.45 54757.47 88888.00 2014-01-28 19:42:22.125 028 12618.92 165.45 54757.50 88888.00 2014-01-28 19:42:22.250 028 12618.88 165.43 54757.50 88888.00 2014-01-28 19:42:22.375 028 12618.88 165.45 54757.50 88888.00 2014-01-28 19:42:22.500 028 12618.95 165.47 54757.47 88888.00 2014-01-28 19:42:22.625 028 12619.02 165.47 54757.47 88888.00 2014-01-28 19:42:22.750 028 12619.02 165.45 54757.47 88888.00 2014-01-28 19:42:22.875 028 12619.02 165.47 54757.50 88888.00 2014-01-28 19:42:23.000 028 12619.08 165.47 54757.53 88888.00 2014-01-28 19:42:23.125 028 12619.05 165.47 54757.53 88888.00 2014-01-28 19:42:23.250 028 12618.95 165.43 54757.50 88888.00 2014-01-28 19:42:23.375 028 12618.98 165.40 54757.47 88888.00 2014-01-28 19:42:23.500 028 12618.95 165.40 54757.47 88888.00 2014-01-28 19:42:23.625 028 12618.98 165.43 54757.50 88888.00 2014-01-28 19:42:23.750 028 12619.02 165.40 54757.50 88888.00 2014-01-28 19:42:23.875 028 12619.10 165.43 54757.47 88888.00 2014-01-28 19:42:24.000 028 12619.05 165.43 54757.50 88888.00 2014-01-28 19:42:24.125 028 12618.98 165.40 54757.53 88888.00 2014-01-28 19:42:24.250 028 12618.92 165.38 54757.53 88888.00 2014-01-28 19:42:24.375 028 12619.00 165.43 54757.53 88888.00 2014-01-28 19:42:24.500 028 12619.05 165.40 54757.53 88888.00 2014-01-28 19:42:24.625 028 12619.02 165.40 54757.50 88888.00 2014-01-28 19:42:24.750 028 12618.95 165.38 54757.50 88888.00 2014-01-28 19:42:24.875 028 12619.00 165.35 54757.53 88888.00 2014-01-28 19:42:25.000 028 12619.02 165.32 54757.55 88888.00 2014-01-28 19:42:25.125 028 12619.05 165.35 54757.55 88888.00 2014-01-28 19:42:25.250 028 12619.08 165.32 54757.53 88888.00 2014-01-28 19:42:25.375 028 12619.10 165.35 54757.55 88888.00 2014-01-28 19:42:25.500 028 12619.05 165.32 54757.57 88888.00 2014-01-28 19:42:25.625 028 12618.98 165.35 54757.57 88888.00 2014-01-28 19:42:25.750 028 12619.00 165.30 54757.53 88888.00 2014-01-28 19:42:25.875 028 12619.10 165.28 54757.55 88888.00 2014-01-28 19:42:26.000 028 12619.12 165.28 54757.55 88888.00 2014-01-28 19:42:26.125 028 12619.10 165.28 54757.55 88888.00 2014-01-28 19:42:26.250 028 12619.08 165.22 54757.57 88888.00 2014-01-28 19:42:26.375 028 12619.10 165.28 54757.57 88888.00 2014-01-28 19:42:26.500 028 12619.10 165.28 54757.55 88888.00 2014-01-28 19:42:26.625 028 12619.05 165.28 54757.57 88888.00 2014-01-28 19:42:26.750 028 12619.05 165.25 54757.57 88888.00 2014-01-28 19:42:26.875 028 12619.05 165.22 54757.57 88888.00 2014-01-28 19:42:27.000 028 12619.05 165.22 54757.57 88888.00 2014-01-28 19:42:27.125 028 12619.10 165.28 54757.60 88888.00 2014-01-28 19:42:27.250 028 12619.12 165.22 54757.60 88888.00 2014-01-28 19:42:27.375 028 12619.15 165.22 54757.60 88888.00 2014-01-28 19:42:27.500 028 12619.15 165.28 54757.57 88888.00 2014-01-28 19:42:27.625 028 12619.08 165.28 54757.57 88888.00 2014-01-28 19:42:27.750 028 12619.00 165.25 54757.57 88888.00 2014-01-28 19:42:27.875 028 12619.00 165.22 54757.55 88888.00 2014-01-28 19:42:28.000 028 12619.02 165.20 54757.55 88888.00 2014-01-28 19:42:28.125 028 12619.12 165.22 54757.57 88888.00 2014-01-28 19:42:28.250 028 12619.12 165.20 54757.60 88888.00 2014-01-28 19:42:28.375 028 12619.10 165.20 54757.57 88888.00 2014-01-28 19:42:28.500 028 12619.12 165.20 54757.60 88888.00 2014-01-28 19:42:28.625 028 12619.05 165.22 54757.62 88888.00 2014-01-28 19:42:28.750 028 12619.05 165.22 54757.62 88888.00 2014-01-28 19:42:28.875 028 12619.08 165.20 54757.60 88888.00 2014-01-28 19:42:29.000 028 12619.10 165.18 54757.57 88888.00 2014-01-28 19:42:29.125 028 12619.12 165.20 54757.57 88888.00 2014-01-28 19:42:29.250 028 12619.12 165.18 54757.57 88888.00 2014-01-28 19:42:29.375 028 12619.08 165.15 54757.55 88888.00 2014-01-28 19:42:29.500 028 12619.08 165.18 54757.55 88888.00 2014-01-28 19:42:29.625 028 12619.10 165.15 54757.57 88888.00 2014-01-28 19:42:29.750 028 12619.15 165.15 54757.55 88888.00 2014-01-28 19:42:29.875 028 12619.17 165.15 54757.55 88888.00 2014-01-28 19:42:30.000 028 12619.17 165.12 54757.57 88888.00 2014-01-28 19:42:30.125 028 12619.20 165.18 54757.57 88888.00 2014-01-28 19:42:30.250 028 12619.08 165.12 54757.57 88888.00 2014-01-28 19:42:30.375 028 12619.02 165.10 54757.57 88888.00 2014-01-28 19:42:30.500 028 12619.08 165.10 54757.57 88888.00 2014-01-28 19:42:30.625 028 12619.12 165.10 54757.55 88888.00 2014-01-28 19:42:30.750 028 12619.10 165.12 54757.57 88888.00 2014-01-28 19:42:30.875 028 12619.05 165.12 54757.57 88888.00 2014-01-28 19:42:31.000 028 12619.05 165.12 54757.57 88888.00 2014-01-28 19:42:31.125 028 12619.08 165.12 54757.57 88888.00 2014-01-28 19:42:31.250 028 12619.05 165.07 54757.57 88888.00 2014-01-28 19:42:31.375 028 12619.08 165.12 54757.55 88888.00 2014-01-28 19:42:31.500 028 12619.10 165.18 54757.57 88888.00 2014-01-28 19:42:31.625 028 12619.15 165.15 54757.60 88888.00 2014-01-28 19:42:31.750 028 12619.20 165.12 54757.57 88888.00 2014-01-28 19:42:31.875 028 12619.12 165.10 54757.57 88888.00 2014-01-28 19:42:32.000 028 12619.05 165.15 54757.57 88888.00 2014-01-28 19:42:32.125 028 12619.08 165.12 54757.57 88888.00 2014-01-28 19:42:32.250 028 12619.08 165.12 54757.62 88888.00 2014-01-28 19:42:32.375 028 12619.08 165.15 54757.60 88888.00 2014-01-28 19:42:32.500 028 12619.05 165.12 54757.60 88888.00 2014-01-28 19:42:32.625 028 12619.08 165.15 54757.60 88888.00 2014-01-28 19:42:32.750 028 12619.15 165.15 54757.60 88888.00 2014-01-28 19:42:32.875 028 12619.20 165.18 54757.60 88888.00 2014-01-28 19:42:33.000 028 12619.25 165.15 54757.60 88888.00 2014-01-28 19:42:33.125 028 12619.23 165.12 54757.60 88888.00 2014-01-28 19:42:33.250 028 12619.12 165.12 54757.60 88888.00 2014-01-28 19:42:33.375 028 12619.10 165.12 54757.60 88888.00 2014-01-28 19:42:33.500 028 12619.17 165.18 54757.62 88888.00 2014-01-28 19:42:33.625 028 12619.12 165.18 54757.62 88888.00 2014-01-28 19:42:33.750 028 12619.10 165.15 54757.60 88888.00 2014-01-28 19:42:33.875 028 12619.12 165.15 54757.60 88888.00 2014-01-28 19:42:34.000 028 12619.10 165.12 54757.60 88888.00 2014-01-28 19:42:34.125 028 12619.12 165.12 54757.62 88888.00 2014-01-28 19:42:34.250 028 12619.15 165.12 54757.62 88888.00 2014-01-28 19:42:34.375 028 12619.17 165.15 54757.65 88888.00 2014-01-28 19:42:34.500 028 12619.12 165.15 54757.62 88888.00 2014-01-28 19:42:34.625 028 12619.17 165.12 54757.60 88888.00 2014-01-28 19:42:34.750 028 12619.12 165.07 54757.60 88888.00 2014-01-28 19:42:34.875 028 12619.12 165.10 54757.57 88888.00 2014-01-28 19:42:35.000 028 12619.17 165.10 54757.60 88888.00 2014-01-28 19:42:35.125 028 12619.15 165.12 54757.57 88888.00 2014-01-28 19:42:35.250 028 12619.15 165.15 54757.60 88888.00 2014-01-28 19:42:35.375 028 12619.17 165.15 54757.62 88888.00 2014-01-28 19:42:35.500 028 12619.12 165.07 54757.62 88888.00 2014-01-28 19:42:35.625 028 12619.15 165.07 54757.60 88888.00 2014-01-28 19:42:35.750 028 12619.15 165.10 54757.60 88888.00 2014-01-28 19:42:35.875 028 12619.12 165.07 54757.62 88888.00 2014-01-28 19:42:36.000 028 12619.17 165.10 54757.60 88888.00 2014-01-28 19:42:36.125 028 12619.23 165.07 54757.57 88888.00 2014-01-28 19:42:36.250 028 12619.17 165.03 54757.57 88888.00 2014-01-28 19:42:36.375 028 12619.10 165.05 54757.57 88888.00 2014-01-28 19:42:36.500 028 12619.05 165.10 54757.57 88888.00 2014-01-28 19:42:36.625 028 12619.08 165.07 54757.60 88888.00 2014-01-28 19:42:36.750 028 12619.05 165.12 54757.60 88888.00 2014-01-28 19:42:36.875 028 12619.02 165.15 54757.62 88888.00 2014-01-28 19:42:37.000 028 12619.08 165.12 54757.60 88888.00 2014-01-28 19:42:37.125 028 12619.15 165.07 54757.57 88888.00 2014-01-28 19:42:37.250 028 12619.15 165.07 54757.60 88888.00 2014-01-28 19:42:37.375 028 12619.20 165.10 54757.60 88888.00 2014-01-28 19:42:37.500 028 12619.27 165.10 54757.60 88888.00 2014-01-28 19:42:37.625 028 12619.23 165.07 54757.60 88888.00 2014-01-28 19:42:37.750 028 12619.17 165.05 54757.60 88888.00 2014-01-28 19:42:37.875 028 12619.20 165.05 54757.60 88888.00 2014-01-28 19:42:38.000 028 12619.23 165.10 54757.62 88888.00 2014-01-28 19:42:38.125 028 12619.27 165.07 54757.62 88888.00 2014-01-28 19:42:38.250 028 12619.30 165.03 54757.60 88888.00 2014-01-28 19:42:38.375 028 12619.33 165.00 54757.60 88888.00 2014-01-28 19:42:38.500 028 12619.23 165.03 54757.60 88888.00 2014-01-28 19:42:38.625 028 12619.20 165.03 54757.57 88888.00 2014-01-28 19:42:38.750 028 12619.27 165.03 54757.60 88888.00 2014-01-28 19:42:38.875 028 12619.35 165.03 54757.60 88888.00 2014-01-28 19:42:39.000 028 12619.35 165.05 54757.60 88888.00 2014-01-28 19:42:39.125 028 12619.33 165.00 54757.60 88888.00 2014-01-28 19:42:39.250 028 12619.27 164.97 54757.57 88888.00 2014-01-28 19:42:39.375 028 12619.25 164.97 54757.57 88888.00 2014-01-28 19:42:39.500 028 12619.17 165.00 54757.60 88888.00 2014-01-28 19:42:39.625 028 12619.17 165.03 54757.60 88888.00 2014-01-28 19:42:39.750 028 12619.23 165.00 54757.62 88888.00 2014-01-28 19:42:39.875 028 12619.27 165.00 54757.57 88888.00 2014-01-28 19:42:40.000 028 12619.25 165.00 54757.60 88888.00 2014-01-28 19:42:40.125 028 12619.20 164.97 54757.60 88888.00 2014-01-28 19:42:40.250 028 12619.17 164.93 54757.62 88888.00 2014-01-28 19:42:40.375 028 12619.20 164.95 54757.65 88888.00 2014-01-28 19:42:40.500 028 12619.23 165.00 54757.65 88888.00 2014-01-28 19:42:40.625 028 12619.25 165.00 54757.62 88888.00 2014-01-28 19:42:40.750 028 12619.25 164.97 54757.60 88888.00 2014-01-28 19:42:40.875 028 12619.27 164.90 54757.62 88888.00 2014-01-28 19:42:41.000 028 12619.25 164.93 54757.62 88888.00 2014-01-28 19:42:41.125 028 12619.23 164.95 54757.65 88888.00 2014-01-28 19:42:41.250 028 12619.17 164.93 54757.62 88888.00 2014-01-28 19:42:41.375 028 12619.23 164.93 54757.60 88888.00 2014-01-28 19:42:41.500 028 12619.25 164.93 54757.62 88888.00 2014-01-28 19:42:41.625 028 12619.20 164.93 54757.65 88888.00 2014-01-28 19:42:41.750 028 12619.17 164.93 54757.68 88888.00 2014-01-28 19:42:41.875 028 12619.20 164.90 54757.68 88888.00 2014-01-28 19:42:42.000 028 12619.27 164.90 54757.62 88888.00 2014-01-28 19:42:42.125 028 12619.33 164.90 54757.65 88888.00 2014-01-28 19:42:42.250 028 12619.38 164.88 54757.65 88888.00 2014-01-28 19:42:42.375 028 12619.27 164.90 54757.65 88888.00 2014-01-28 19:42:42.500 028 12619.23 164.90 54757.68 88888.00 2014-01-28 19:42:42.625 028 12619.25 164.85 54757.65 88888.00 2014-01-28 19:42:42.750 028 12619.27 164.85 54757.65 88888.00 2014-01-28 19:42:42.875 028 12619.27 164.85 54757.65 88888.00 2014-01-28 19:42:43.000 028 12619.25 164.85 54757.62 88888.00 2014-01-28 19:42:43.125 028 12619.25 164.88 54757.65 88888.00 2014-01-28 19:42:43.250 028 12619.20 164.82 54757.65 88888.00 2014-01-28 19:42:43.375 028 12619.20 164.82 54757.62 88888.00 2014-01-28 19:42:43.500 028 12619.17 164.82 54757.65 88888.00 2014-01-28 19:42:43.625 028 12619.20 164.82 54757.65 88888.00 2014-01-28 19:42:43.750 028 12619.27 164.82 54757.70 88888.00 2014-01-28 19:42:43.875 028 12619.30 164.82 54757.65 88888.00 2014-01-28 19:42:44.000 028 12619.30 164.82 54757.65 88888.00 2014-01-28 19:42:44.125 028 12619.30 164.80 54757.62 88888.00 2014-01-28 19:42:44.250 028 12619.27 164.80 54757.62 88888.00 2014-01-28 19:42:44.375 028 12619.25 164.80 54757.70 88888.00 2014-01-28 19:42:44.500 028 12619.20 164.82 54757.70 88888.00 2014-01-28 19:42:44.625 028 12619.17 164.80 54757.70 88888.00 2014-01-28 19:42:44.750 028 12619.20 164.80 54757.70 88888.00 2014-01-28 19:42:44.875 028 12619.23 164.78 54757.70 88888.00 2014-01-28 19:42:45.000 028 12619.23 164.78 54757.65 88888.00 2014-01-28 19:42:45.125 028 12619.25 164.78 54757.68 88888.00 2014-01-28 19:42:45.250 028 12619.25 164.78 54757.70 88888.00 2014-01-28 19:42:45.375 028 12619.25 164.75 54757.70 88888.00 2014-01-28 19:42:45.500 028 12619.25 164.72 54757.70 88888.00 2014-01-28 19:42:45.625 028 12619.23 164.72 54757.70 88888.00 2014-01-28 19:42:45.750 028 12619.25 164.72 54757.70 88888.00 2014-01-28 19:42:45.875 028 12619.30 164.75 54757.70 88888.00 2014-01-28 19:42:46.000 028 12619.27 164.72 54757.68 88888.00 2014-01-28 19:42:46.125 028 12619.25 164.70 54757.70 88888.00 2014-01-28 19:42:46.250 028 12619.20 164.68 54757.68 88888.00 2014-01-28 19:42:46.375 028 12619.23 164.68 54757.68 88888.00 2014-01-28 19:42:46.500 028 12619.20 164.68 54757.68 88888.00 2014-01-28 19:42:46.625 028 12619.20 164.68 54757.68 88888.00 2014-01-28 19:42:46.750 028 12619.27 164.72 54757.70 88888.00 2014-01-28 19:42:46.875 028 12619.35 164.72 54757.70 88888.00 2014-01-28 19:42:47.000 028 12619.33 164.70 54757.68 88888.00 2014-01-28 19:42:47.125 028 12619.30 164.68 54757.68 88888.00 2014-01-28 19:42:47.250 028 12619.25 164.65 54757.68 88888.00 2014-01-28 19:42:47.375 028 12619.23 164.68 54757.68 88888.00 2014-01-28 19:42:47.500 028 12619.23 164.65 54757.68 88888.00 2014-01-28 19:42:47.625 028 12619.30 164.65 54757.68 88888.00 2014-01-28 19:42:47.750 028 12619.38 164.62 54757.68 88888.00 2014-01-28 19:42:47.875 028 12619.38 164.65 54757.68 88888.00 2014-01-28 19:42:48.000 028 12619.40 164.60 54757.65 88888.00 2014-01-28 19:42:48.125 028 12619.35 164.62 54757.68 88888.00 2014-01-28 19:42:48.250 028 12619.25 164.65 54757.70 88888.00 2014-01-28 19:42:48.375 028 12619.23 164.62 54757.68 88888.00 2014-01-28 19:42:48.500 028 12619.23 164.60 54757.68 88888.00 2014-01-28 19:42:48.625 028 12619.23 164.55 54757.68 88888.00 2014-01-28 19:42:48.750 028 12619.27 164.57 54757.70 88888.00 2014-01-28 19:42:48.875 028 12619.30 164.62 54757.72 88888.00 2014-01-28 19:42:49.000 028 12619.33 164.60 54757.75 88888.00 2014-01-28 19:42:49.125 028 12619.27 164.57 54757.72 88888.00 2014-01-28 19:42:49.250 028 12619.27 164.55 54757.70 88888.00 2014-01-28 19:42:49.375 028 12619.27 164.55 54757.70 88888.00 2014-01-28 19:42:49.500 028 12619.30 164.55 54757.72 88888.00 2014-01-28 19:42:49.625 028 12619.30 164.55 54757.70 88888.00 2014-01-28 19:42:49.750 028 12619.30 164.53 54757.70 88888.00 2014-01-28 19:42:49.875 028 12619.30 164.57 54757.72 88888.00 2014-01-28 19:42:50.000 028 12619.30 164.60 54757.70 88888.00 2014-01-28 19:42:50.125 028 12619.33 164.57 54757.78 88888.00 2014-01-28 19:42:50.250 028 12619.33 164.53 54757.70 88888.00 2014-01-28 19:42:50.375 028 12619.35 164.53 54757.72 88888.00 2014-01-28 19:42:50.500 028 12619.35 164.53 54757.75 88888.00 2014-01-28 19:42:50.625 028 12619.33 164.53 54757.72 88888.00 2014-01-28 19:42:50.750 028 12619.33 164.53 54757.72 88888.00 2014-01-28 19:42:50.875 028 12619.27 164.47 54757.75 88888.00 2014-01-28 19:42:51.000 028 12619.25 164.50 54757.72 88888.00 2014-01-28 19:42:51.125 028 12619.27 164.50 54757.75 88888.00 2014-01-28 19:42:51.250 028 12619.27 164.50 54757.75 88888.00 2014-01-28 19:42:51.375 028 12619.27 164.50 54757.75 88888.00 2014-01-28 19:42:51.500 028 12619.27 164.47 54757.72 88888.00 2014-01-28 19:42:51.625 028 12619.35 164.53 54757.72 88888.00 2014-01-28 19:42:51.750 028 12619.35 164.53 54757.80 88888.00 2014-01-28 19:42:51.875 028 12619.33 164.47 54757.78 88888.00 2014-01-28 19:42:52.000 028 12619.33 164.45 54757.78 88888.00 2014-01-28 19:42:52.125 028 12619.35 164.45 54757.80 88888.00 2014-01-28 19:42:52.250 028 12619.35 164.43 54757.75 88888.00 2014-01-28 19:42:52.375 028 12619.38 164.43 54757.75 88888.00 2014-01-28 19:42:52.500 028 12619.38 164.45 54757.75 88888.00 2014-01-28 19:42:52.625 028 12619.42 164.43 54757.75 88888.00 2014-01-28 19:42:52.750 028 12619.45 164.40 54757.72 88888.00 2014-01-28 19:42:52.875 028 12619.45 164.38 54757.72 88888.00 2014-01-28 19:42:53.000 028 12619.45 164.38 54757.75 88888.00 2014-01-28 19:42:53.125 028 12619.45 164.40 54757.78 88888.00 2014-01-28 19:42:53.250 028 12619.48 164.43 54757.75 88888.00 2014-01-28 19:42:53.375 028 12619.42 164.43 54757.75 88888.00 2014-01-28 19:42:53.500 028 12619.35 164.43 54757.75 88888.00 2014-01-28 19:42:53.625 028 12619.33 164.40 54757.78 88888.00 2014-01-28 19:42:53.750 028 12619.30 164.40 54757.78 88888.00 2014-01-28 19:42:53.875 028 12619.35 164.43 54757.80 88888.00 2014-01-28 19:42:54.000 028 12619.42 164.40 54757.78 88888.00 2014-01-28 19:42:54.125 028 12619.45 164.38 54757.78 88888.00 2014-01-28 19:42:54.250 028 12619.45 164.35 54757.75 88888.00 2014-01-28 19:42:54.375 028 12619.45 164.38 54757.75 88888.00 2014-01-28 19:42:54.500 028 12619.42 164.38 54757.72 88888.00 2014-01-28 19:42:54.625 028 12619.40 164.40 54757.72 88888.00 2014-01-28 19:42:54.750 028 12619.40 164.40 54757.72 88888.00 2014-01-28 19:42:54.875 028 12619.35 164.40 54757.75 88888.00 2014-01-28 19:42:55.000 028 12619.35 164.40 54757.75 88888.00 2014-01-28 19:42:55.125 028 12619.38 164.38 54757.78 88888.00 2014-01-28 19:42:55.250 028 12619.40 164.35 54757.70 88888.00 2014-01-28 19:42:55.375 028 12619.40 164.35 54757.75 88888.00 2014-01-28 19:42:55.500 028 12619.48 164.32 54757.72 88888.00 2014-01-28 19:42:55.625 028 12619.50 164.32 54757.72 88888.00 2014-01-28 19:42:55.750 028 12619.52 164.30 54757.78 88888.00 2014-01-28 19:42:55.875 028 12619.48 164.28 54757.78 88888.00 2014-01-28 19:42:56.000 028 12619.45 164.32 54757.78 88888.00 2014-01-28 19:42:56.125 028 12619.40 164.32 54757.78 88888.00 2014-01-28 19:42:56.250 028 12619.38 164.30 54757.75 88888.00 2014-01-28 19:42:56.375 028 12619.38 164.28 54757.78 88888.00 2014-01-28 19:42:56.500 028 12619.35 164.25 54757.78 88888.00 2014-01-28 19:42:56.625 028 12619.40 164.28 54757.80 88888.00 2014-01-28 19:42:56.750 028 12619.50 164.28 54757.80 88888.00 2014-01-28 19:42:56.875 028 12619.50 164.25 54757.82 88888.00 2014-01-28 19:42:57.000 028 12619.50 164.22 54757.82 88888.00 2014-01-28 19:42:57.125 028 12619.42 164.22 54757.82 88888.00 2014-01-28 19:42:57.250 028 12619.42 164.20 54757.80 88888.00 2014-01-28 19:42:57.375 028 12619.48 164.20 54757.80 88888.00 2014-01-28 19:42:57.500 028 12619.55 164.18 54757.82 88888.00 2014-01-28 19:42:57.625 028 12619.52 164.20 54757.82 88888.00 2014-01-28 19:42:57.750 028 12619.50 164.20 54757.82 88888.00 2014-01-28 19:42:57.875 028 12619.50 164.18 54757.80 88888.00 2014-01-28 19:42:58.000 028 12619.50 164.12 54757.82 88888.00 2014-01-28 19:42:58.125 028 12619.50 164.10 54757.82 88888.00 2014-01-28 19:42:58.250 028 12619.42 164.10 54757.82 88888.00 2014-01-28 19:42:58.375 028 12619.48 164.12 54757.82 88888.00 2014-01-28 19:42:58.500 028 12619.48 164.12 54757.80 88888.00 2014-01-28 19:42:58.625 028 12619.52 164.12 54757.80 88888.00 2014-01-28 19:42:58.750 028 12619.55 164.12 54757.82 88888.00 2014-01-28 19:42:58.875 028 12619.50 164.10 54757.80 88888.00 2014-01-28 19:42:59.000 028 12619.50 164.05 54757.80 88888.00 2014-01-28 19:42:59.125 028 12619.55 164.07 54757.85 88888.00 2014-01-28 19:42:59.250 028 12619.50 164.07 54757.88 88888.00 2014-01-28 19:42:59.375 028 12619.50 164.05 54757.88 88888.00 2014-01-28 19:42:59.500 028 12619.50 164.05 54757.85 88888.00 2014-01-28 19:42:59.625 028 12619.50 164.05 54757.88 88888.00 2014-01-28 19:42:59.750 028 12619.50 164.05 54757.90 88888.00 2014-01-28 19:42:59.875 028 12619.50 164.05 54757.88 88888.00 2014-01-28 19:43:00.000 028 12619.52 164.00 54757.90 88888.00 2014-01-28 19:43:00.125 028 12619.55 164.03 54757.93 88888.00 2014-01-28 19:43:00.250 028 12619.52 163.97 54757.90 88888.00 2014-01-28 19:43:00.375 028 12619.50 163.95 54757.88 88888.00 2014-01-28 19:43:00.500 028 12619.48 163.95 54757.90 88888.00 2014-01-28 19:43:00.625 028 12619.48 163.97 54757.90 88888.00 2014-01-28 19:43:00.750 028 12619.42 163.95 54757.90 88888.00 2014-01-28 19:43:00.875 028 12619.48 163.93 54757.88 88888.00 2014-01-28 19:43:01.000 028 12619.50 163.95 54757.88 88888.00 2014-01-28 19:43:01.125 028 12619.45 163.97 54757.88 88888.00 2014-01-28 19:43:01.250 028 12619.40 163.95 54757.90 88888.00 2014-01-28 19:43:01.375 028 12619.40 163.93 54757.88 88888.00 2014-01-28 19:43:01.500 028 12619.40 163.93 54757.85 88888.00 2014-01-28 19:43:01.625 028 12619.38 163.88 54757.88 88888.00 2014-01-28 19:43:01.750 028 12619.33 163.90 54757.85 88888.00 2014-01-28 19:43:01.875 028 12619.33 163.88 54757.88 88888.00 2014-01-28 19:43:02.000 028 12619.40 163.88 54757.88 88888.00 2014-01-28 19:43:02.125 028 12619.42 163.85 54757.90 88888.00 2014-01-28 19:43:02.250 028 12619.40 163.82 54757.88 88888.00 2014-01-28 19:43:02.375 028 12619.42 163.82 54757.90 88888.00 2014-01-28 19:43:02.500 028 12619.40 163.82 54757.90 88888.00 2014-01-28 19:43:02.625 028 12619.45 163.82 54757.93 88888.00 2014-01-28 19:43:02.750 028 12619.48 163.80 54757.93 88888.00 2014-01-28 19:43:02.875 028 12619.48 163.80 54757.97 88888.00 2014-01-28 19:43:03.000 028 12619.45 163.75 54757.95 88888.00 2014-01-28 19:43:03.125 028 12619.45 163.75 54757.90 88888.00 2014-01-28 19:43:03.250 028 12619.48 163.72 54757.90 88888.00 2014-01-28 19:43:03.375 028 12619.45 163.75 54757.90 88888.00 2014-01-28 19:43:03.500 028 12619.42 163.75 54757.95 88888.00 2014-01-28 19:43:03.625 028 12619.48 163.75 54757.93 88888.00 2014-01-28 19:43:03.750 028 12619.48 163.70 54757.93 88888.00 2014-01-28 19:43:03.875 028 12619.48 163.72 54757.93 88888.00 2014-01-28 19:43:04.000 028 12619.55 163.72 54757.97 88888.00 2014-01-28 19:43:04.125 028 12619.52 163.70 54758.03 88888.00 2014-01-28 19:43:04.250 028 12619.42 163.68 54758.00 88888.00 2014-01-28 19:43:04.375 028 12619.38 163.65 54757.95 88888.00 2014-01-28 19:43:04.500 028 12619.35 163.65 54757.93 88888.00 2014-01-28 19:43:04.625 028 12619.33 163.65 54757.93 88888.00 2014-01-28 19:43:04.750 028 12619.40 163.62 54757.95 88888.00 2014-01-28 19:43:04.875 028 12619.48 163.62 54757.95 88888.00 2014-01-28 19:43:05.000 028 12619.48 163.60 54757.93 88888.00 2014-01-28 19:43:05.125 028 12619.42 163.60 54758.00 88888.00 2014-01-28 19:43:05.250 028 12619.42 163.60 54757.97 88888.00 2014-01-28 19:43:05.375 028 12619.45 163.60 54757.97 88888.00 2014-01-28 19:43:05.500 028 12619.38 163.50 54757.90 88888.00 2014-01-28 19:43:05.625 028 12619.33 163.45 54757.93 88888.00 2014-01-28 19:43:05.750 028 12619.42 163.53 54758.00 88888.00 2014-01-28 19:43:05.875 028 12619.48 163.57 54758.00 88888.00 2014-01-28 19:43:06.000 028 12619.50 163.60 54758.00 88888.00 2014-01-28 19:43:06.125 028 12619.45 163.60 54758.03 88888.00 2014-01-28 19:43:06.250 028 12619.50 163.60 54758.00 88888.00 2014-01-28 19:43:06.375 028 12619.52 163.55 54758.00 88888.00 2014-01-28 19:43:06.500 028 12619.48 163.53 54758.00 88888.00 2014-01-28 19:43:06.625 028 12619.45 163.55 54758.03 88888.00 2014-01-28 19:43:06.750 028 12619.42 163.53 54758.00 88888.00 2014-01-28 19:43:06.875 028 12619.45 163.47 54758.03 88888.00 2014-01-28 19:43:07.000 028 12619.45 163.50 54758.00 88888.00 2014-01-28 19:43:07.125 028 12619.40 163.50 54758.00 88888.00 2014-01-28 19:43:07.250 028 12619.35 163.45 54757.97 88888.00 2014-01-28 19:43:07.375 028 12619.38 163.47 54757.97 88888.00 2014-01-28 19:43:07.500 028 12619.38 163.47 54758.00 88888.00 2014-01-28 19:43:07.625 028 12619.50 163.50 54758.03 88888.00 2014-01-28 19:43:07.750 028 12619.48 163.47 54758.03 88888.00 2014-01-28 19:43:07.875 028 12619.35 163.47 54758.00 88888.00 2014-01-28 19:43:08.000 028 12619.33 163.45 54758.00 88888.00 2014-01-28 19:43:08.125 028 12619.38 163.43 54758.03 88888.00 2014-01-28 19:43:08.250 028 12619.45 163.40 54758.07 88888.00 2014-01-28 19:43:08.375 028 12619.45 163.38 54758.03 88888.00 2014-01-28 19:43:08.500 028 12619.42 163.38 54758.03 88888.00 2014-01-28 19:43:08.625 028 12619.42 163.43 54758.03 88888.00 2014-01-28 19:43:08.750 028 12619.40 163.40 54758.03 88888.00 2014-01-28 19:43:08.875 028 12619.38 163.38 54758.00 88888.00 2014-01-28 19:43:09.000 028 12619.40 163.38 54758.00 88888.00 2014-01-28 19:43:09.125 028 12619.42 163.40 54758.03 88888.00 2014-01-28 19:43:09.250 028 12619.40 163.43 54758.03 88888.00 2014-01-28 19:43:09.375 028 12619.38 163.40 54758.03 88888.00 2014-01-28 19:43:09.500 028 12619.30 163.38 54758.03 88888.00 2014-01-28 19:43:09.625 028 12619.38 163.40 54758.05 88888.00 2014-01-28 19:43:09.750 028 12619.40 163.40 54758.03 88888.00 2014-01-28 19:43:09.875 028 12619.42 163.43 54758.05 88888.00 2014-01-28 19:43:10.000 028 12619.45 163.43 54758.05 88888.00 2014-01-28 19:43:10.125 028 12619.40 163.43 54758.05 88888.00 2014-01-28 19:43:10.250 028 12619.35 163.38 54758.05 88888.00 2014-01-28 19:43:10.375 028 12619.38 163.38 54758.03 88888.00 2014-01-28 19:43:10.500 028 12619.38 163.38 54758.05 88888.00 2014-01-28 19:43:10.625 028 12619.38 163.38 54758.07 88888.00 2014-01-28 19:43:10.750 028 12619.40 163.40 54758.05 88888.00 2014-01-28 19:43:10.875 028 12619.38 163.40 54758.05 88888.00 2014-01-28 19:43:11.000 028 12619.35 163.38 54758.05 88888.00 2014-01-28 19:43:11.125 028 12619.33 163.38 54758.03 88888.00 2014-01-28 19:43:11.250 028 12619.38 163.32 54758.05 88888.00 2014-01-28 19:43:11.375 028 12619.38 163.32 54758.05 88888.00 2014-01-28 19:43:11.500 028 12619.35 163.35 54758.05 88888.00 2014-01-28 19:43:11.625 028 12619.45 163.40 54758.05 88888.00 2014-01-28 19:43:11.750 028 12619.48 163.40 54758.07 88888.00 2014-01-28 19:43:11.875 028 12619.45 163.35 54758.03 88888.00 2014-01-28 19:43:12.000 028 12619.40 163.32 54758.03 88888.00 2014-01-28 19:43:12.125 028 12619.40 163.32 54758.03 88888.00 2014-01-28 19:43:12.250 028 12619.48 163.32 54758.03 88888.00 2014-01-28 19:43:12.375 028 12619.52 163.35 54758.03 88888.00 2014-01-28 19:43:12.500 028 12619.45 163.32 54758.03 88888.00 2014-01-28 19:43:12.625 028 12619.45 163.32 54758.03 88888.00 2014-01-28 19:43:12.750 028 12619.48 163.38 54758.03 88888.00 2014-01-28 19:43:12.875 028 12619.50 163.35 54758.03 88888.00 2014-01-28 19:43:13.000 028 12619.50 163.30 54758.03 88888.00 2014-01-28 19:43:13.125 028 12619.52 163.30 54758.07 88888.00 2014-01-28 19:43:13.250 028 12619.50 163.32 54758.05 88888.00 2014-01-28 19:43:13.375 028 12619.50 163.32 54758.05 88888.00 2014-01-28 19:43:13.500 028 12619.42 163.30 54758.03 88888.00 2014-01-28 19:43:13.625 028 12619.42 163.28 54758.03 88888.00 2014-01-28 19:43:13.750 028 12619.50 163.32 54758.05 88888.00 2014-01-28 19:43:13.875 028 12619.52 163.32 54758.07 88888.00 2014-01-28 19:43:14.000 028 12619.55 163.30 54758.10 88888.00 2014-01-28 19:43:14.125 028 12619.55 163.30 54758.07 88888.00 2014-01-28 19:43:14.250 028 12619.55 163.30 54758.07 88888.00 2014-01-28 19:43:14.375 028 12619.60 163.28 54758.05 88888.00 2014-01-28 19:43:14.500 028 12619.52 163.30 54758.05 88888.00 2014-01-28 19:43:14.625 028 12619.48 163.30 54758.03 88888.00 2014-01-28 19:43:14.750 028 12619.52 163.30 54758.07 88888.00 2014-01-28 19:43:14.875 028 12619.50 163.30 54758.10 88888.00 2014-01-28 19:43:15.000 028 12619.48 163.30 54758.07 88888.00 2014-01-28 19:43:15.125 028 12619.48 163.30 54758.10 88888.00 2014-01-28 19:43:15.250 028 12619.48 163.32 54758.03 88888.00 2014-01-28 19:43:15.375 028 12619.52 163.30 54758.07 88888.00 2014-01-28 19:43:15.500 028 12619.45 163.30 54758.07 88888.00 2014-01-28 19:43:15.625 028 12619.45 163.32 54758.07 88888.00 2014-01-28 19:43:15.750 028 12619.48 163.32 54758.10 88888.00 2014-01-28 19:43:15.875 028 12619.50 163.30 54758.07 88888.00 2014-01-28 19:43:16.000 028 12619.45 163.32 54758.05 88888.00 2014-01-28 19:43:16.125 028 12619.40 163.30 54758.07 88888.00 2014-01-28 19:43:16.250 028 12619.40 163.28 54758.12 88888.00 2014-01-28 19:43:16.375 028 12619.40 163.28 54758.10 88888.00 2014-01-28 19:43:16.500 028 12619.42 163.28 54758.10 88888.00 2014-01-28 19:43:16.625 028 12619.48 163.25 54758.07 88888.00 2014-01-28 19:43:16.750 028 12619.38 163.25 54758.07 88888.00 2014-01-28 19:43:16.875 028 12619.35 163.25 54758.10 88888.00 2014-01-28 19:43:17.000 028 12619.35 163.25 54758.05 88888.00 2014-01-28 19:43:17.125 028 12619.45 163.25 54758.07 88888.00 2014-01-28 19:43:17.250 028 12619.45 163.25 54758.07 88888.00 2014-01-28 19:43:17.375 028 12619.48 163.25 54758.12 88888.00 2014-01-28 19:43:17.500 028 12619.42 163.25 54758.12 88888.00 2014-01-28 19:43:17.625 028 12619.45 163.20 54758.07 88888.00 2014-01-28 19:43:17.750 028 12619.50 163.20 54758.10 88888.00 2014-01-28 19:43:17.875 028 12619.48 163.18 54758.12 88888.00 2014-01-28 19:43:18.000 028 12619.52 163.18 54758.10 88888.00 2014-01-28 19:43:18.125 028 12619.55 163.18 54758.10 88888.00 2014-01-28 19:43:18.250 028 12619.52 163.18 54758.12 88888.00 2014-01-28 19:43:18.375 028 12619.55 163.18 54758.12 88888.00 2014-01-28 19:43:18.500 028 12619.60 163.20 54758.15 88888.00 2014-01-28 19:43:18.625 028 12619.60 163.18 54758.18 88888.00 2014-01-28 19:43:18.750 028 12619.55 163.15 54758.15 88888.00 2014-01-28 19:43:18.875 028 12619.52 163.15 54758.15 88888.00 2014-01-28 19:43:19.000 028 12619.60 163.15 54758.15 88888.00 2014-01-28 19:43:19.125 028 12619.58 163.18 54758.20 88888.00 2014-01-28 19:43:19.250 028 12619.55 163.15 54758.20 88888.00 2014-01-28 19:43:19.375 028 12619.58 163.12 54758.18 88888.00 2014-01-28 19:43:19.500 028 12619.58 163.12 54758.12 88888.00 2014-01-28 19:43:19.625 028 12619.55 163.12 54758.12 88888.00 2014-01-28 19:43:19.750 028 12619.58 163.12 54758.18 88888.00 2014-01-28 19:43:19.875 028 12619.52 163.10 54758.18 88888.00 2014-01-28 19:43:20.000 028 12619.55 163.10 54758.15 88888.00 2014-01-28 19:43:20.125 028 12619.58 163.10 54758.18 88888.00 2014-01-28 19:43:20.250 028 12619.55 163.03 54758.20 88888.00 2014-01-28 19:43:20.375 028 12619.58 163.07 54758.20 88888.00 2014-01-28 19:43:20.500 028 12619.65 163.05 54758.18 88888.00 2014-01-28 19:43:20.625 028 12619.67 163.05 54758.18 88888.00 2014-01-28 19:43:20.750 028 12619.67 163.05 54758.20 88888.00 2014-01-28 19:43:20.875 028 12619.65 163.03 54758.18 88888.00 2014-01-28 19:43:21.000 028 12619.60 163.03 54758.15 88888.00 2014-01-28 19:43:21.125 028 12619.60 163.03 54758.15 88888.00 2014-01-28 19:43:21.250 028 12619.65 163.03 54758.15 88888.00 2014-01-28 19:43:21.375 028 12619.70 163.03 54758.18 88888.00 2014-01-28 19:43:21.500 028 12619.65 163.00 54758.20 88888.00 2014-01-28 19:43:21.625 028 12619.60 162.97 54758.18 88888.00 2014-01-28 19:43:21.750 028 12619.58 162.95 54758.18 88888.00 2014-01-28 19:43:21.875 028 12619.55 162.95 54758.18 88888.00 2014-01-28 19:43:22.000 028 12619.62 162.95 54758.18 88888.00 2014-01-28 19:43:22.125 028 12619.60 162.93 54758.18 88888.00 2014-01-28 19:43:22.250 028 12619.50 162.90 54758.20 88888.00 2014-01-28 19:43:22.375 028 12619.48 162.90 54758.20 88888.00 2014-01-28 19:43:22.500 028 12619.52 162.90 54758.20 88888.00 2014-01-28 19:43:22.625 028 12619.65 162.90 54758.18 88888.00 2014-01-28 19:43:22.750 028 12619.70 162.93 54758.22 88888.00 2014-01-28 19:43:22.875 028 12619.67 162.93 54758.20 88888.00 2014-01-28 19:43:23.000 028 12619.60 162.88 54758.20 88888.00 2014-01-28 19:43:23.125 028 12619.50 162.88 54758.22 88888.00 2014-01-28 19:43:23.250 028 12619.48 162.82 54758.22 88888.00 2014-01-28 19:43:23.375 028 12619.48 162.80 54758.20 88888.00 2014-01-28 19:43:23.500 028 12619.50 162.80 54758.25 88888.00 2014-01-28 19:43:23.625 028 12619.52 162.80 54758.20 88888.00 2014-01-28 19:43:23.750 028 12619.50 162.82 54758.22 88888.00 2014-01-28 19:43:23.875 028 12619.50 162.80 54758.25 88888.00 2014-01-28 19:43:24.000 028 12619.55 162.80 54758.25 88888.00 2014-01-28 19:43:24.125 028 12619.52 162.80 54758.28 88888.00 2014-01-28 19:43:24.250 028 12619.45 162.75 54758.30 88888.00 2014-01-28 19:43:24.375 028 12619.48 162.72 54758.28 88888.00 2014-01-28 19:43:24.500 028 12619.52 162.75 54758.28 88888.00 2014-01-28 19:43:24.625 028 12619.60 162.75 54758.28 88888.00 2014-01-28 19:43:24.750 028 12619.60 162.70 54758.25 88888.00 2014-01-28 19:43:24.875 028 12619.60 162.68 54758.22 88888.00 2014-01-28 19:43:25.000 028 12619.60 162.72 54758.25 88888.00 2014-01-28 19:43:25.125 028 12619.58 162.70 54758.25 88888.00 2014-01-28 19:43:25.250 028 12619.50 162.68 54758.25 88888.00 2014-01-28 19:43:25.375 028 12619.48 162.65 54758.25 88888.00 2014-01-28 19:43:25.500 028 12619.50 162.62 54758.22 88888.00 2014-01-28 19:43:25.625 028 12619.50 162.65 54758.25 88888.00 2014-01-28 19:43:25.750 028 12619.48 162.68 54758.28 88888.00 2014-01-28 19:43:25.875 028 12619.48 162.65 54758.30 88888.00 2014-01-28 19:43:26.000 028 12619.52 162.62 54758.30 88888.00 2014-01-28 19:43:26.125 028 12619.52 162.62 54758.28 88888.00 2014-01-28 19:43:26.250 028 12619.50 162.62 54758.28 88888.00 2014-01-28 19:43:26.375 028 12619.52 162.60 54758.30 88888.00 2014-01-28 19:43:26.500 028 12619.52 162.57 54758.30 88888.00 2014-01-28 19:43:26.625 028 12619.60 162.57 54758.30 88888.00 2014-01-28 19:43:26.750 028 12619.55 162.60 54758.28 88888.00 2014-01-28 19:43:26.875 028 12619.50 162.55 54758.28 88888.00 2014-01-28 19:43:27.000 028 12619.48 162.55 54758.30 88888.00 2014-01-28 19:43:27.125 028 12619.52 162.53 54758.32 88888.00 2014-01-28 19:43:27.250 028 12619.52 162.53 54758.35 88888.00 2014-01-28 19:43:27.375 028 12619.42 162.53 54758.32 88888.00 2014-01-28 19:43:27.500 028 12619.35 162.47 54758.35 88888.00 2014-01-28 19:43:27.625 028 12619.35 162.45 54758.32 88888.00 2014-01-28 19:43:27.750 028 12619.40 162.45 54758.30 88888.00 2014-01-28 19:43:27.875 028 12619.48 162.45 54758.30 88888.00 2014-01-28 19:43:28.000 028 12619.45 162.40 54758.30 88888.00 2014-01-28 19:43:28.125 028 12619.45 162.43 54758.32 88888.00 2014-01-28 19:43:28.250 028 12619.40 162.40 54758.32 88888.00 2014-01-28 19:43:28.375 028 12619.38 162.40 54758.30 88888.00 2014-01-28 19:43:28.500 028 12619.35 162.40 54758.30 88888.00 2014-01-28 19:43:28.625 028 12619.30 162.38 54758.28 88888.00 2014-01-28 19:43:28.750 028 12619.25 162.38 54758.30 88888.00 2014-01-28 19:43:28.875 028 12619.27 162.38 54758.32 88888.00 2014-01-28 19:43:29.000 028 12619.35 162.40 54758.35 88888.00 2014-01-28 19:43:29.125 028 12619.30 162.38 54758.32 88888.00 2014-01-28 19:43:29.250 028 12619.25 162.38 54758.32 88888.00 2014-01-28 19:43:29.375 028 12619.30 162.38 54758.35 88888.00 2014-01-28 19:43:29.500 028 12619.35 162.32 54758.32 88888.00 2014-01-28 19:43:29.625 028 12619.30 162.32 54758.35 88888.00 2014-01-28 19:43:29.750 028 12619.30 162.32 54758.35 88888.00 2014-01-28 19:43:29.875 028 12619.27 162.35 54758.32 88888.00 2014-01-28 19:43:30.000 028 12619.23 162.32 54758.32 88888.00 2014-01-28 19:43:30.125 028 12619.20 162.32 54758.35 88888.00 2014-01-28 19:43:30.250 028 12619.25 162.30 54758.38 88888.00 2014-01-28 19:43:30.375 028 12619.30 162.30 54758.38 88888.00 2014-01-28 19:43:30.500 028 12619.33 162.30 54758.35 88888.00 2014-01-28 19:43:30.625 028 12619.33 162.30 54758.35 88888.00 2014-01-28 19:43:30.750 028 12619.30 162.28 54758.35 88888.00 2014-01-28 19:43:30.875 028 12619.25 162.22 54758.35 88888.00 2014-01-28 19:43:31.000 028 12619.20 162.20 54758.35 88888.00 2014-01-28 19:43:31.125 028 12619.17 162.22 54758.38 88888.00 2014-01-28 19:43:31.250 028 12619.20 162.22 54758.38 88888.00 2014-01-28 19:43:31.375 028 12619.20 162.22 54758.38 88888.00 2014-01-28 19:43:31.500 028 12619.20 162.22 54758.38 88888.00 2014-01-28 19:43:31.625 028 12619.23 162.22 54758.38 88888.00 2014-01-28 19:43:31.750 028 12619.25 162.22 54758.38 88888.00 2014-01-28 19:43:31.875 028 12619.23 162.22 54758.38 88888.00 2014-01-28 19:43:32.000 028 12619.20 162.20 54758.40 88888.00 2014-01-28 19:43:32.125 028 12619.17 162.20 54758.40 88888.00 2014-01-28 19:43:32.250 028 12619.23 162.18 54758.43 88888.00 2014-01-28 19:43:32.375 028 12619.33 162.20 54758.43 88888.00 2014-01-28 19:43:32.500 028 12619.30 162.18 54758.40 88888.00 2014-01-28 19:43:32.625 028 12619.23 162.15 54758.43 88888.00 2014-01-28 19:43:32.750 028 12619.20 162.12 54758.40 88888.00 2014-01-28 19:43:32.875 028 12619.25 162.12 54758.40 88888.00 2014-01-28 19:43:33.000 028 12619.27 162.15 54758.40 88888.00 2014-01-28 19:43:33.125 028 12619.33 162.18 54758.40 88888.00 2014-01-28 19:43:33.250 028 12619.33 162.18 54758.40 88888.00 2014-01-28 19:43:33.375 028 12619.27 162.15 54758.40 88888.00 2014-01-28 19:43:33.500 028 12619.20 162.15 54758.40 88888.00 2014-01-28 19:43:33.625 028 12619.20 162.15 54758.40 88888.00 2014-01-28 19:43:33.750 028 12619.20 162.12 54758.40 88888.00 2014-01-28 19:43:33.875 028 12619.25 162.12 54758.45 88888.00 2014-01-28 19:43:34.000 028 12619.25 162.15 54758.40 88888.00 2014-01-28 19:43:34.125 028 12619.25 162.15 54758.43 88888.00 2014-01-28 19:43:34.250 028 12619.25 162.10 54758.45 88888.00 2014-01-28 19:43:34.375 028 12619.23 162.10 54758.45 88888.00 2014-01-28 19:43:34.500 028 12619.25 162.15 54758.43 88888.00 2014-01-28 19:43:34.625 028 12619.23 162.15 54758.43 88888.00 2014-01-28 19:43:34.750 028 12619.23 162.15 54758.43 88888.00 2014-01-28 19:43:34.875 028 12619.23 162.12 54758.45 88888.00 2014-01-28 19:43:35.000 028 12619.25 162.15 54758.43 88888.00 2014-01-28 19:43:35.125 028 12619.27 162.12 54758.45 88888.00 2014-01-28 19:43:35.250 028 12619.20 162.07 54758.43 88888.00 2014-01-28 19:43:35.375 028 12619.17 162.07 54758.45 88888.00 2014-01-28 19:43:35.500 028 12619.17 162.10 54758.43 88888.00 2014-01-28 19:43:35.625 028 12619.15 162.07 54758.45 88888.00 2014-01-28 19:43:35.750 028 12619.17 162.07 54758.47 88888.00 2014-01-28 19:43:35.875 028 12619.23 162.10 54758.47 88888.00 2014-01-28 19:43:36.000 028 12619.20 162.07 54758.43 88888.00 2014-01-28 19:43:36.125 028 12619.15 162.03 54758.43 88888.00 2014-01-28 19:43:36.250 028 12619.10 162.03 54758.47 88888.00 2014-01-28 19:43:36.375 028 12619.17 162.07 54758.45 88888.00 2014-01-28 19:43:36.500 028 12619.12 162.05 54758.45 88888.00 2014-01-28 19:43:36.625 028 12619.15 162.07 54758.43 88888.00 2014-01-28 19:43:36.750 028 12619.17 162.07 54758.43 88888.00 2014-01-28 19:43:36.875 028 12619.20 162.07 54758.45 88888.00 2014-01-28 19:43:37.000 028 12619.25 162.10 54758.43 88888.00 2014-01-28 19:43:37.125 028 12619.20 162.10 54758.43 88888.00 2014-01-28 19:43:37.250 028 12619.15 162.07 54758.45 88888.00 2014-01-28 19:43:37.375 028 12619.17 162.07 54758.45 88888.00 2014-01-28 19:43:37.500 028 12619.17 162.07 54758.47 88888.00 2014-01-28 19:43:37.625 028 12619.20 162.10 54758.45 88888.00 2014-01-28 19:43:37.750 028 12619.17 162.10 54758.43 88888.00 2014-01-28 19:43:37.875 028 12619.17 162.10 54758.45 88888.00 2014-01-28 19:43:38.000 028 12619.17 162.12 54758.45 88888.00 2014-01-28 19:43:38.125 028 12619.15 162.10 54758.47 88888.00 2014-01-28 19:43:38.250 028 12619.12 162.07 54758.47 88888.00 2014-01-28 19:43:38.375 028 12619.17 162.10 54758.45 88888.00 2014-01-28 19:43:38.500 028 12619.25 162.07 54758.43 88888.00 2014-01-28 19:43:38.625 028 12619.20 162.05 54758.43 88888.00 2014-01-28 19:43:38.750 028 12619.10 162.05 54758.45 88888.00 2014-01-28 19:43:38.875 028 12619.05 162.05 54758.47 88888.00 2014-01-28 19:43:39.000 028 12618.98 162.10 54758.45 88888.00 2014-01-28 19:43:39.125 028 12619.00 162.07 54758.43 88888.00 2014-01-28 19:43:39.250 028 12619.02 162.05 54758.45 88888.00 2014-01-28 19:43:39.375 028 12619.02 162.10 54758.43 88888.00 2014-01-28 19:43:39.500 028 12619.05 162.10 54758.45 88888.00 2014-01-28 19:43:39.625 028 12619.17 162.12 54758.43 88888.00 2014-01-28 19:43:39.750 028 12619.23 162.12 54758.43 88888.00 2014-01-28 19:43:39.875 028 12619.23 162.10 54758.43 88888.00 2014-01-28 19:43:40.000 028 12619.17 162.05 54758.43 88888.00 2014-01-28 19:43:40.125 028 12619.12 162.07 54758.43 88888.00 2014-01-28 19:43:40.250 028 12619.15 162.12 54758.43 88888.00 2014-01-28 19:43:40.375 028 12619.12 162.12 54758.45 88888.00 2014-01-28 19:43:40.500 028 12619.12 162.10 54758.45 88888.00 2014-01-28 19:43:40.625 028 12619.10 162.07 54758.45 88888.00 2014-01-28 19:43:40.750 028 12619.10 162.10 54758.45 88888.00 2014-01-28 19:43:40.875 028 12619.15 162.10 54758.40 88888.00 2014-01-28 19:43:41.000 028 12619.20 162.10 54758.43 88888.00 2014-01-28 19:43:41.125 028 12619.15 162.05 54758.45 88888.00 2014-01-28 19:43:41.250 028 12619.08 162.10 54758.45 88888.00 2014-01-28 19:43:41.375 028 12619.05 162.12 54758.50 88888.00 2014-01-28 19:43:41.500 028 12619.02 162.10 54758.50 88888.00 2014-01-28 19:43:41.625 028 12619.05 162.07 54758.47 88888.00 2014-01-28 19:43:41.750 028 12619.12 162.07 54758.47 88888.00 2014-01-28 19:43:41.875 028 12619.10 162.07 54758.47 88888.00 2014-01-28 19:43:42.000 028 12619.10 162.10 54758.47 88888.00 2014-01-28 19:43:42.125 028 12619.10 162.10 54758.50 88888.00 2014-01-28 19:43:42.250 028 12619.08 162.07 54758.50 88888.00 2014-01-28 19:43:42.375 028 12619.05 162.07 54758.50 88888.00 2014-01-28 19:43:42.500 028 12618.95 162.03 54758.45 88888.00 2014-01-28 19:43:42.625 028 12618.95 162.03 54758.47 88888.00 2014-01-28 19:43:42.750 028 12619.00 162.05 54758.45 88888.00 2014-01-28 19:43:42.875 028 12619.02 162.10 54758.50 88888.00 2014-01-28 19:43:43.000 028 12619.05 162.10 54758.50 88888.00 2014-01-28 19:43:43.125 028 12619.05 162.07 54758.50 88888.00 2014-01-28 19:43:43.250 028 12619.08 162.03 54758.50 88888.00 2014-01-28 19:43:43.375 028 12619.10 162.05 54758.50 88888.00 2014-01-28 19:43:43.500 028 12619.08 162.03 54758.50 88888.00 2014-01-28 19:43:43.625 028 12619.05 162.05 54758.47 88888.00 2014-01-28 19:43:43.750 028 12619.08 162.05 54758.47 88888.00 2014-01-28 19:43:43.875 028 12619.02 162.05 54758.50 88888.00 2014-01-28 19:43:44.000 028 12619.02 162.03 54758.50 88888.00 2014-01-28 19:43:44.125 028 12619.08 162.03 54758.53 88888.00 2014-01-28 19:43:44.250 028 12619.08 162.03 54758.55 88888.00 2014-01-28 19:43:44.375 028 12619.02 162.05 54758.53 88888.00 2014-01-28 19:43:44.500 028 12619.00 162.03 54758.53 88888.00 2014-01-28 19:43:44.625 028 12619.00 162.03 54758.53 88888.00 2014-01-28 19:43:44.750 028 12618.98 162.03 54758.53 88888.00 2014-01-28 19:43:44.875 028 12619.00 162.07 54758.50 88888.00 2014-01-28 19:43:45.000 028 12618.95 162.05 54758.50 88888.00 2014-01-28 19:43:45.125 028 12618.98 162.03 54758.53 88888.00 2014-01-28 19:43:45.250 028 12618.98 161.97 54758.50 88888.00 2014-01-28 19:43:45.375 028 12618.95 161.97 54758.50 88888.00 2014-01-28 19:43:45.500 028 12618.95 162.00 54758.50 88888.00 2014-01-28 19:43:45.625 028 12618.95 162.00 54758.53 88888.00 2014-01-28 19:43:45.750 028 12618.95 162.00 54758.50 88888.00 2014-01-28 19:43:45.875 028 12619.05 162.00 54758.53 88888.00 2014-01-28 19:43:46.000 028 12619.05 162.00 54758.53 88888.00 2014-01-28 19:43:46.125 028 12619.00 162.00 54758.55 88888.00 2014-01-28 19:43:46.250 028 12618.92 162.03 54758.53 88888.00 2014-01-28 19:43:46.375 028 12618.90 162.03 54758.57 88888.00 2014-01-28 19:43:46.500 028 12619.00 162.03 54758.55 88888.00 2014-01-28 19:43:46.625 028 12619.00 162.00 54758.55 88888.00 2014-01-28 19:43:46.750 028 12618.98 161.97 54758.53 88888.00 2014-01-28 19:43:46.875 028 12618.95 161.95 54758.53 88888.00 2014-01-28 19:43:47.000 028 12618.98 161.95 54758.55 88888.00 2014-01-28 19:43:47.125 028 12618.98 161.95 54758.57 88888.00 2014-01-28 19:43:47.250 028 12619.00 161.95 54758.60 88888.00 2014-01-28 19:43:47.375 028 12618.98 161.93 54758.55 88888.00 2014-01-28 19:43:47.500 028 12619.02 161.93 54758.55 88888.00 2014-01-28 19:43:47.625 028 12619.08 161.93 54758.57 88888.00 2014-01-28 19:43:47.750 028 12619.05 161.93 54758.55 88888.00 2014-01-28 19:43:47.875 028 12619.00 161.90 54758.57 88888.00 2014-01-28 19:43:48.000 028 12619.00 161.90 54758.55 88888.00 2014-01-28 19:43:48.125 028 12618.95 161.93 54758.55 88888.00 2014-01-28 19:43:48.250 028 12618.92 161.93 54758.53 88888.00 2014-01-28 19:43:48.375 028 12618.88 161.93 54758.53 88888.00 2014-01-28 19:43:48.500 028 12618.90 161.90 54758.53 88888.00 2014-01-28 19:43:48.625 028 12618.90 161.90 54758.50 88888.00 2014-01-28 19:43:48.750 028 12618.88 161.90 54758.53 88888.00 2014-01-28 19:43:48.875 028 12618.92 161.90 54758.55 88888.00 2014-01-28 19:43:49.000 028 12618.98 161.90 54758.55 88888.00 2014-01-28 19:43:49.125 028 12618.98 161.88 54758.55 88888.00 2014-01-28 19:43:49.250 028 12618.90 161.85 54758.55 88888.00 2014-01-28 19:43:49.375 028 12618.90 161.85 54758.55 88888.00 2014-01-28 19:43:49.500 028 12618.90 161.93 54758.55 88888.00 2014-01-28 19:43:49.625 028 12618.85 161.88 54758.55 88888.00 2014-01-28 19:43:49.750 028 12618.88 161.88 54758.55 88888.00 2014-01-28 19:43:49.875 028 12618.88 161.88 54758.55 88888.00 2014-01-28 19:43:50.000 028 12618.90 161.85 54758.55 88888.00 2014-01-28 19:43:50.125 028 12618.85 161.85 54758.57 88888.00 2014-01-28 19:43:50.250 028 12618.80 161.82 54758.57 88888.00 2014-01-28 19:43:50.375 028 12618.83 161.82 54758.57 88888.00 2014-01-28 19:43:50.500 028 12618.83 161.82 54758.57 88888.00 2014-01-28 19:43:50.625 028 12618.77 161.80 54758.57 88888.00 2014-01-28 19:43:50.750 028 12618.83 161.80 54758.60 88888.00 2014-01-28 19:43:50.875 028 12618.80 161.85 54758.60 88888.00 2014-01-28 19:43:51.000 028 12618.77 161.85 54758.57 88888.00 2014-01-28 19:43:51.125 028 12618.80 161.82 54758.60 88888.00 2014-01-28 19:43:51.250 028 12618.77 161.80 54758.60 88888.00 2014-01-28 19:43:51.375 028 12618.75 161.80 54758.60 88888.00 2014-01-28 19:43:51.500 028 12618.77 161.80 54758.60 88888.00 2014-01-28 19:43:51.625 028 12618.85 161.78 54758.57 88888.00 2014-01-28 19:43:51.750 028 12618.85 161.80 54758.57 88888.00 2014-01-28 19:43:51.875 028 12618.88 161.78 54758.57 88888.00 2014-01-28 19:43:52.000 028 12618.83 161.80 54758.62 88888.00 2014-01-28 19:43:52.125 028 12618.83 161.80 54758.65 88888.00 2014-01-28 19:43:52.250 028 12618.80 161.78 54758.65 88888.00 2014-01-28 19:43:52.375 028 12618.77 161.78 54758.62 88888.00 2014-01-28 19:43:52.500 028 12618.75 161.75 54758.60 88888.00 2014-01-28 19:43:52.625 028 12618.77 161.75 54758.60 88888.00 2014-01-28 19:43:52.750 028 12618.75 161.78 54758.60 88888.00 2014-01-28 19:43:52.875 028 12618.83 161.78 54758.62 88888.00 2014-01-28 19:43:53.000 028 12618.88 161.75 54758.60 88888.00 2014-01-28 19:43:53.125 028 12618.85 161.72 54758.60 88888.00 2014-01-28 19:43:53.250 028 12618.83 161.72 54758.60 88888.00 2014-01-28 19:43:53.375 028 12618.80 161.70 54758.60 88888.00 2014-01-28 19:43:53.500 028 12618.77 161.75 54758.60 88888.00 2014-01-28 19:43:53.625 028 12618.77 161.75 54758.62 88888.00 2014-01-28 19:43:53.750 028 12618.83 161.75 54758.62 88888.00 2014-01-28 19:43:53.875 028 12618.90 161.75 54758.65 88888.00 2014-01-28 19:43:54.000 028 12618.88 161.70 54758.62 88888.00 2014-01-28 19:43:54.125 028 12618.80 161.70 54758.65 88888.00 2014-01-28 19:43:54.250 028 12618.80 161.70 54758.68 88888.00 2014-01-28 19:43:54.375 028 12618.73 161.70 54758.65 88888.00 2014-01-28 19:43:54.500 028 12618.73 161.70 54758.62 88888.00 2014-01-28 19:43:54.625 028 12618.67 161.70 54758.65 88888.00 2014-01-28 19:43:54.750 028 12618.70 161.68 54758.62 88888.00 2014-01-28 19:43:54.875 028 12618.70 161.70 54758.65 88888.00 2014-01-28 19:43:55.000 028 12618.65 161.68 54758.65 88888.00 2014-01-28 19:43:55.125 028 12618.65 161.70 54758.68 88888.00 2014-01-28 19:43:55.250 028 12618.73 161.70 54758.70 88888.00 2014-01-28 19:43:55.375 028 12618.73 161.68 54758.68 88888.00 2014-01-28 19:43:55.500 028 12618.65 161.68 54758.65 88888.00 2014-01-28 19:43:55.625 028 12618.62 161.65 54758.68 88888.00 2014-01-28 19:43:55.750 028 12618.62 161.65 54758.68 88888.00 2014-01-28 19:43:55.875 028 12618.60 161.65 54758.65 88888.00 2014-01-28 19:43:56.000 028 12618.60 161.65 54758.65 88888.00 2014-01-28 19:43:56.125 028 12618.62 161.68 54758.68 88888.00 2014-01-28 19:43:56.250 028 12618.62 161.65 54758.68 88888.00 2014-01-28 19:43:56.375 028 12618.65 161.65 54758.68 88888.00 2014-01-28 19:43:56.500 028 12618.65 161.65 54758.68 88888.00 2014-01-28 19:43:56.625 028 12618.62 161.68 54758.65 88888.00 2014-01-28 19:43:56.750 028 12618.62 161.68 54758.65 88888.00 2014-01-28 19:43:56.875 028 12618.62 161.65 54758.68 88888.00 2014-01-28 19:43:57.000 028 12618.65 161.68 54758.68 88888.00 2014-01-28 19:43:57.125 028 12618.70 161.68 54758.72 88888.00 2014-01-28 19:43:57.250 028 12618.77 161.70 54758.75 88888.00 2014-01-28 19:43:57.375 028 12618.77 161.70 54758.70 88888.00 2014-01-28 19:43:57.500 028 12618.65 161.65 54758.70 88888.00 2014-01-28 19:43:57.625 028 12618.62 161.60 54758.65 88888.00 2014-01-28 19:43:57.750 028 12618.67 161.60 54758.65 88888.00 2014-01-28 19:43:57.875 028 12618.73 161.62 54758.70 88888.00 2014-01-28 19:43:58.000 028 12618.70 161.62 54758.68 88888.00 2014-01-28 19:43:58.125 028 12618.65 161.65 54758.70 88888.00 2014-01-28 19:43:58.250 028 12618.62 161.62 54758.68 88888.00 2014-01-28 19:43:58.375 028 12618.62 161.60 54758.68 88888.00 2014-01-28 19:43:58.500 028 12618.52 161.60 54758.68 88888.00 2014-01-28 19:43:58.625 028 12618.52 161.62 54758.70 88888.00 2014-01-28 19:43:58.750 028 12618.52 161.62 54758.70 88888.00 2014-01-28 19:43:58.875 028 12618.52 161.62 54758.72 88888.00 2014-01-28 19:43:59.000 028 12618.60 161.65 54758.70 88888.00 2014-01-28 19:43:59.125 028 12618.65 161.65 54758.72 88888.00 2014-01-28 19:43:59.250 028 12618.55 161.62 54758.68 88888.00 2014-01-28 19:43:59.375 028 12618.58 161.65 54758.70 88888.00 2014-01-28 19:43:59.500 028 12618.58 161.65 54758.70 88888.00 2014-01-28 19:43:59.625 028 12618.58 161.62 54758.70 88888.00 2014-01-28 19:43:59.750 028 12618.60 161.62 54758.70 88888.00 2014-01-28 19:43:59.875 028 12618.65 161.62 54758.72 88888.00 2014-01-28 19:44:00.000 028 12618.70 161.60 54758.70 88888.00 2014-01-28 19:44:00.125 028 12618.75 161.60 54758.75 88888.00 2014-01-28 19:44:00.250 028 12618.75 161.60 54758.75 88888.00 2014-01-28 19:44:00.375 028 12618.73 161.60 54758.72 88888.00 2014-01-28 19:44:00.500 028 12618.75 161.60 54758.70 88888.00 2014-01-28 19:44:00.625 028 12618.75 161.57 54758.70 88888.00 2014-01-28 19:44:00.750 028 12618.67 161.55 54758.75 88888.00 2014-01-28 19:44:00.875 028 12618.62 161.57 54758.75 88888.00 2014-01-28 19:44:01.000 028 12618.62 161.57 54758.72 88888.00 2014-01-28 19:44:01.125 028 12618.60 161.57 54758.75 88888.00 2014-01-28 19:44:01.250 028 12618.60 161.55 54758.78 88888.00 2014-01-28 19:44:01.375 028 12618.67 161.55 54758.78 88888.00 2014-01-28 19:44:01.500 028 12618.73 161.60 54758.78 88888.00 2014-01-28 19:44:01.625 028 12618.70 161.57 54758.78 88888.00 2014-01-28 19:44:01.750 028 12618.60 161.57 54758.72 88888.00 2014-01-28 19:44:01.875 028 12618.62 161.55 54758.72 88888.00 2014-01-28 19:44:02.000 028 12618.70 161.55 54758.75 88888.00 2014-01-28 19:44:02.125 028 12618.62 161.53 54758.78 88888.00 2014-01-28 19:44:02.250 028 12618.60 161.53 54758.80 88888.00 2014-01-28 19:44:02.375 028 12618.60 161.53 54758.75 88888.00 2014-01-28 19:44:02.500 028 12618.67 161.53 54758.78 88888.00 2014-01-28 19:44:02.625 028 12618.67 161.57 54758.80 88888.00 2014-01-28 19:44:02.750 028 12618.65 161.57 54758.80 88888.00 2014-01-28 19:44:02.875 028 12618.62 161.53 54758.80 88888.00 2014-01-28 19:44:03.000 028 12618.62 161.55 54758.78 88888.00 2014-01-28 19:44:03.125 028 12618.65 161.55 54758.75 88888.00 2014-01-28 19:44:03.250 028 12618.58 161.53 54758.78 88888.00 2014-01-28 19:44:03.375 028 12618.58 161.53 54758.80 88888.00 2014-01-28 19:44:03.500 028 12618.65 161.53 54758.78 88888.00 2014-01-28 19:44:03.625 028 12618.65 161.53 54758.80 88888.00 2014-01-28 19:44:03.750 028 12618.65 161.53 54758.80 88888.00 2014-01-28 19:44:03.875 028 12618.62 161.55 54758.80 88888.00 2014-01-28 19:44:04.000 028 12618.60 161.53 54758.75 88888.00 2014-01-28 19:44:04.125 028 12618.60 161.53 54758.75 88888.00 2014-01-28 19:44:04.250 028 12618.60 161.50 54758.78 88888.00 2014-01-28 19:44:04.375 028 12618.58 161.50 54758.75 88888.00 2014-01-28 19:44:04.500 028 12618.60 161.53 54758.78 88888.00 2014-01-28 19:44:04.625 028 12618.67 161.53 54758.80 88888.00 2014-01-28 19:44:04.750 028 12618.73 161.50 54758.78 88888.00 2014-01-28 19:44:04.875 028 12618.67 161.50 54758.75 88888.00 2014-01-28 19:44:05.000 028 12618.58 161.47 54758.75 88888.00 2014-01-28 19:44:05.125 028 12618.58 161.45 54758.80 88888.00 2014-01-28 19:44:05.250 028 12618.60 161.47 54758.78 88888.00 2014-01-28 19:44:05.375 028 12618.58 161.45 54758.75 88888.00 2014-01-28 19:44:05.500 028 12618.45 161.47 54758.78 88888.00 2014-01-28 19:44:05.625 028 12618.50 161.47 54758.78 88888.00 2014-01-28 19:44:05.750 028 12618.60 161.47 54758.80 88888.00 2014-01-28 19:44:05.875 028 12618.60 161.50 54758.80 88888.00 2014-01-28 19:44:06.000 028 12618.60 161.47 54758.78 88888.00 2014-01-28 19:44:06.125 028 12618.65 161.50 54758.80 88888.00 2014-01-28 19:44:06.250 028 12618.65 161.47 54758.82 88888.00 2014-01-28 19:44:06.375 028 12618.60 161.50 54758.82 88888.00 2014-01-28 19:44:06.500 028 12618.58 161.47 54758.82 88888.00 2014-01-28 19:44:06.625 028 12618.55 161.47 54758.80 88888.00 2014-01-28 19:44:06.750 028 12618.55 161.45 54758.82 88888.00 2014-01-28 19:44:06.875 028 12618.52 161.43 54758.75 88888.00 2014-01-28 19:44:07.000 028 12618.58 161.45 54758.75 88888.00 2014-01-28 19:44:07.125 028 12618.58 161.47 54758.75 88888.00 2014-01-28 19:44:07.250 028 12618.62 161.43 54758.72 88888.00 2014-01-28 19:44:07.375 028 12618.62 161.40 54758.72 88888.00 2014-01-28 19:44:07.500 028 12618.58 161.40 54758.75 88888.00 2014-01-28 19:44:07.625 028 12618.65 161.38 54758.75 88888.00 2014-01-28 19:44:07.750 028 12618.60 161.40 54758.78 88888.00 2014-01-28 19:44:07.875 028 12618.60 161.40 54758.75 88888.00 2014-01-28 19:44:08.000 028 12618.58 161.38 54758.75 88888.00 2014-01-28 19:44:08.125 028 12618.65 161.40 54758.75 88888.00 2014-01-28 19:44:08.250 028 12618.60 161.35 54758.72 88888.00 2014-01-28 19:44:08.375 028 12618.55 161.38 54758.72 88888.00 2014-01-28 19:44:08.500 028 12618.50 161.40 54758.75 88888.00 2014-01-28 19:44:08.625 028 12618.55 161.38 54758.75 88888.00 2014-01-28 19:44:08.750 028 12618.60 161.40 54758.78 88888.00 2014-01-28 19:44:08.875 028 12618.58 161.38 54758.78 88888.00 2014-01-28 19:44:09.000 028 12618.48 161.35 54758.72 88888.00 2014-01-28 19:44:09.125 028 12618.45 161.35 54758.72 88888.00 2014-01-28 19:44:09.250 028 12618.38 161.38 54758.78 88888.00 2014-01-28 19:44:09.375 028 12618.45 161.40 54758.78 88888.00 2014-01-28 19:44:09.500 028 12618.52 161.40 54758.80 88888.00 2014-01-28 19:44:09.625 028 12618.48 161.38 54758.80 88888.00 2014-01-28 19:44:09.750 028 12618.40 161.35 54758.78 88888.00 2014-01-28 19:44:09.875 028 12618.40 161.32 54758.80 88888.00 2014-01-28 19:44:10.000 028 12618.38 161.32 54758.75 88888.00 2014-01-28 19:44:10.125 028 12618.40 161.30 54758.75 88888.00 2014-01-28 19:44:10.250 028 12618.50 161.32 54758.78 88888.00 2014-01-28 19:44:10.375 028 12618.55 161.38 54758.78 88888.00 2014-01-28 19:44:10.500 028 12618.50 161.32 54758.75 88888.00 2014-01-28 19:44:10.625 028 12618.45 161.30 54758.75 88888.00 2014-01-28 19:44:10.750 028 12618.48 161.28 54758.75 88888.00 2014-01-28 19:44:10.875 028 12618.48 161.35 54758.75 88888.00 2014-01-28 19:44:11.000 028 12618.48 161.32 54758.75 88888.00 2014-01-28 19:44:11.125 028 12618.48 161.32 54758.78 88888.00 2014-01-28 19:44:11.250 028 12618.50 161.30 54758.80 88888.00 2014-01-28 19:44:11.375 028 12618.50 161.32 54758.78 88888.00 2014-01-28 19:44:11.500 028 12618.52 161.32 54758.78 88888.00 2014-01-28 19:44:11.625 028 12618.42 161.32 54758.80 88888.00 2014-01-28 19:44:11.750 028 12618.42 161.32 54758.80 88888.00 2014-01-28 19:44:11.875 028 12618.45 161.30 54758.78 88888.00 2014-01-28 19:44:12.000 028 12618.45 161.32 54758.75 88888.00 2014-01-28 19:44:12.125 028 12618.45 161.32 54758.75 88888.00 2014-01-28 19:44:12.250 028 12618.50 161.30 54758.78 88888.00 2014-01-28 19:44:12.375 028 12618.60 161.30 54758.78 88888.00 2014-01-28 19:44:12.500 028 12618.60 161.30 54758.75 88888.00 2014-01-28 19:44:12.625 028 12618.58 161.28 54758.78 88888.00 2014-01-28 19:44:12.750 028 12618.50 161.28 54758.82 88888.00 2014-01-28 19:44:12.875 028 12618.45 161.32 54758.78 88888.00 2014-01-28 19:44:13.000 028 12618.42 161.35 54758.78 88888.00 2014-01-28 19:44:13.125 028 12618.50 161.38 54758.78 88888.00 2014-01-28 19:44:13.250 028 12618.48 161.35 54758.80 88888.00 2014-01-28 19:44:13.375 028 12618.50 161.35 54758.78 88888.00 2014-01-28 19:44:13.500 028 12618.45 161.25 54758.72 88888.00 2014-01-28 19:44:13.625 028 12618.45 161.25 54758.72 88888.00 2014-01-28 19:44:13.750 028 12618.52 161.30 54758.75 88888.00 2014-01-28 19:44:13.875 028 12618.55 161.30 54758.75 88888.00 2014-01-28 19:44:14.000 028 12618.55 161.30 54758.75 88888.00 2014-01-28 19:44:14.125 028 12618.45 161.30 54758.75 88888.00 2014-01-28 19:44:14.250 028 12618.50 161.28 54758.75 88888.00 2014-01-28 19:44:14.375 028 12618.52 161.28 54758.75 88888.00 2014-01-28 19:44:14.500 028 12618.60 161.28 54758.75 88888.00 2014-01-28 19:44:14.625 028 12618.60 161.22 54758.75 88888.00 2014-01-28 19:44:14.750 028 12618.52 161.28 54758.75 88888.00 2014-01-28 19:44:14.875 028 12618.52 161.28 54758.78 88888.00 2014-01-28 19:44:15.000 028 12618.50 161.28 54758.75 88888.00 2014-01-28 19:44:15.125 028 12618.50 161.25 54758.75 88888.00 2014-01-28 19:44:15.250 028 12618.52 161.25 54758.80 88888.00 2014-01-28 19:44:15.375 028 12618.50 161.28 54758.80 88888.00 2014-01-28 19:44:15.500 028 12618.50 161.28 54758.80 88888.00 2014-01-28 19:44:15.625 028 12618.52 161.28 54758.78 88888.00 2014-01-28 19:44:15.750 028 12618.55 161.28 54758.78 88888.00 2014-01-28 19:44:15.875 028 12618.58 161.28 54758.78 88888.00 2014-01-28 19:44:16.000 028 12618.60 161.28 54758.78 88888.00 2014-01-28 19:44:16.125 028 12618.62 161.22 54758.78 88888.00 2014-01-28 19:44:16.250 028 12618.60 161.22 54758.80 88888.00 2014-01-28 19:44:16.375 028 12618.60 161.25 54758.78 88888.00 2014-01-28 19:44:16.500 028 12618.58 161.22 54758.78 88888.00 2014-01-28 19:44:16.625 028 12618.67 161.22 54758.78 88888.00 2014-01-28 19:44:16.750 028 12618.67 161.22 54758.78 88888.00 2014-01-28 19:44:16.875 028 12618.67 161.22 54758.78 88888.00 2014-01-28 19:44:17.000 028 12618.60 161.20 54758.75 88888.00 2014-01-28 19:44:17.125 028 12618.58 161.20 54758.75 88888.00 2014-01-28 19:44:17.250 028 12618.62 161.18 54758.78 88888.00 2014-01-28 19:44:17.375 028 12618.58 161.18 54758.78 88888.00 2014-01-28 19:44:17.500 028 12618.58 161.18 54758.75 88888.00 2014-01-28 19:44:17.625 028 12618.60 161.20 54758.72 88888.00 2014-01-28 19:44:17.750 028 12618.58 161.20 54758.75 88888.00 2014-01-28 19:44:17.875 028 12618.55 161.20 54758.78 88888.00 2014-01-28 19:44:18.000 028 12618.52 161.20 54758.78 88888.00 2014-01-28 19:44:18.125 028 12618.55 161.18 54758.78 88888.00 2014-01-28 19:44:18.250 028 12618.55 161.15 54758.78 88888.00 2014-01-28 19:44:18.375 028 12618.58 161.15 54758.72 88888.00 2014-01-28 19:44:18.500 028 12618.58 161.15 54758.75 88888.00 2014-01-28 19:44:18.625 028 12618.62 161.15 54758.78 88888.00 2014-01-28 19:44:18.750 028 12618.67 161.15 54758.78 88888.00 2014-01-28 19:44:18.875 028 12618.70 161.12 54758.80 88888.00 2014-01-28 19:44:19.000 028 12618.67 161.12 54758.80 88888.00 2014-01-28 19:44:19.125 028 12618.67 161.12 54758.80 88888.00 2014-01-28 19:44:19.250 028 12618.65 161.12 54758.80 88888.00 2014-01-28 19:44:19.375 028 12618.65 161.10 54758.78 88888.00 2014-01-28 19:44:19.500 028 12618.65 161.15 54758.80 88888.00 2014-01-28 19:44:19.625 028 12618.62 161.15 54758.80 88888.00 2014-01-28 19:44:19.750 028 12618.65 161.15 54758.80 88888.00 2014-01-28 19:44:19.875 028 12618.62 161.12 54758.78 88888.00 2014-01-28 19:44:20.000 028 12618.62 161.12 54758.78 88888.00 2014-01-28 19:44:20.125 028 12618.60 161.12 54758.78 88888.00 2014-01-28 19:44:20.250 028 12618.55 161.10 54758.78 88888.00 2014-01-28 19:44:20.375 028 12618.58 161.12 54758.78 88888.00 2014-01-28 19:44:20.500 028 12618.60 161.07 54758.75 88888.00 2014-01-28 19:44:20.625 028 12618.60 161.05 54758.78 88888.00 2014-01-28 19:44:20.750 028 12618.67 161.07 54758.80 88888.00 2014-01-28 19:44:20.875 028 12618.73 161.10 54758.78 88888.00 2014-01-28 19:44:21.000 028 12618.70 161.10 54758.78 88888.00 2014-01-28 19:44:21.125 028 12618.60 161.07 54758.80 88888.00 2014-01-28 19:44:21.250 028 12618.62 161.07 54758.80 88888.00 2014-01-28 19:44:21.375 028 12618.62 161.07 54758.80 88888.00 2014-01-28 19:44:21.500 028 12618.50 161.10 54758.75 88888.00 2014-01-28 19:44:21.625 028 12618.60 161.07 54758.78 88888.00 2014-01-28 19:44:21.750 028 12618.70 161.05 54758.75 88888.00 2014-01-28 19:44:21.875 028 12618.62 161.03 54758.80 88888.00 2014-01-28 19:44:22.000 028 12618.58 161.03 54758.78 88888.00 2014-01-28 19:44:22.125 028 12618.58 161.03 54758.78 88888.00 2014-01-28 19:44:22.250 028 12618.65 161.03 54758.78 88888.00 2014-01-28 19:44:22.375 028 12618.73 161.05 54758.80 88888.00 2014-01-28 19:44:22.500 028 12618.75 161.07 54758.80 88888.00 2014-01-28 19:44:22.625 028 12618.67 161.03 54758.78 88888.00 2014-01-28 19:44:22.750 028 12618.65 160.97 54758.78 88888.00 2014-01-28 19:44:22.875 028 12618.65 160.97 54758.80 88888.00 2014-01-28 19:44:23.000 028 12618.60 161.00 54758.78 88888.00 2014-01-28 19:44:23.125 028 12618.65 161.00 54758.78 88888.00 2014-01-28 19:44:23.250 028 12618.60 160.93 54758.80 88888.00 2014-01-28 19:44:23.375 028 12618.60 160.95 54758.78 88888.00 2014-01-28 19:44:23.500 028 12618.60 160.90 54758.80 88888.00 2014-01-28 19:44:23.625 028 12618.75 160.93 54758.80 88888.00 2014-01-28 19:44:23.750 028 12618.70 160.90 54758.82 88888.00 2014-01-28 19:44:23.875 028 12618.75 160.88 54758.80 88888.00 2014-01-28 19:44:24.000 028 12618.75 160.88 54758.75 88888.00 2014-01-28 19:44:24.125 028 12618.75 160.90 54758.78 88888.00 2014-01-28 19:44:24.250 028 12618.70 160.90 54758.80 88888.00 2014-01-28 19:44:24.375 028 12618.73 160.88 54758.80 88888.00 2014-01-28 19:44:24.500 028 12618.75 160.88 54758.82 88888.00 2014-01-28 19:44:24.625 028 12618.73 160.88 54758.80 88888.00 2014-01-28 19:44:24.750 028 12618.75 160.90 54758.78 88888.00 2014-01-28 19:44:24.875 028 12618.75 160.88 54758.80 88888.00 2014-01-28 19:44:25.000 028 12618.70 160.85 54758.78 88888.00 2014-01-28 19:44:25.125 028 12618.67 160.85 54758.75 88888.00 2014-01-28 19:44:25.250 028 12618.73 160.85 54758.78 88888.00 2014-01-28 19:44:25.375 028 12618.75 160.82 54758.78 88888.00 2014-01-28 19:44:25.500 028 12618.73 160.82 54758.75 88888.00 2014-01-28 19:44:25.625 028 12618.73 160.82 54758.78 88888.00 2014-01-28 19:44:25.750 028 12618.73 160.80 54758.75 88888.00 2014-01-28 19:44:25.875 028 12618.73 160.80 54758.75 88888.00 2014-01-28 19:44:26.000 028 12618.77 160.82 54758.78 88888.00 2014-01-28 19:44:26.125 028 12618.77 160.85 54758.78 88888.00 2014-01-28 19:44:26.250 028 12618.75 160.80 54758.78 88888.00 2014-01-28 19:44:26.375 028 12618.70 160.75 54758.78 88888.00 2014-01-28 19:44:26.500 028 12618.70 160.78 54758.78 88888.00 2014-01-28 19:44:26.625 028 12618.77 160.78 54758.80 88888.00 2014-01-28 19:44:26.750 028 12618.80 160.78 54758.80 88888.00 2014-01-28 19:44:26.875 028 12618.75 160.72 54758.78 88888.00 2014-01-28 19:44:27.000 028 12618.65 160.72 54758.80 88888.00 2014-01-28 19:44:27.125 028 12618.62 160.72 54758.80 88888.00 2014-01-28 19:44:27.250 028 12618.65 160.70 54758.80 88888.00 2014-01-28 19:44:27.375 028 12618.73 160.70 54758.78 88888.00 2014-01-28 19:44:27.500 028 12618.75 160.72 54758.78 88888.00 2014-01-28 19:44:27.625 028 12618.80 160.72 54758.78 88888.00 2014-01-28 19:44:27.750 028 12618.83 160.70 54758.80 88888.00 2014-01-28 19:44:27.875 028 12618.80 160.72 54758.82 88888.00 2014-01-28 19:44:28.000 028 12618.83 160.72 54758.80 88888.00 2014-01-28 19:44:28.125 028 12618.77 160.70 54758.78 88888.00 2014-01-28 19:44:28.250 028 12618.75 160.62 54758.80 88888.00 2014-01-28 19:44:28.375 028 12618.77 160.68 54758.80 88888.00 2014-01-28 19:44:28.500 028 12618.73 160.65 54758.80 88888.00 2014-01-28 19:44:28.625 028 12618.70 160.65 54758.80 88888.00 2014-01-28 19:44:28.750 028 12618.70 160.62 54758.75 88888.00 2014-01-28 19:44:28.875 028 12618.70 160.62 54758.75 88888.00 2014-01-28 19:44:29.000 028 12618.75 160.68 54758.80 88888.00 2014-01-28 19:44:29.125 028 12618.83 160.65 54758.78 88888.00 2014-01-28 19:44:29.250 028 12618.75 160.60 54758.78 88888.00 2014-01-28 19:44:29.375 028 12618.73 160.60 54758.78 88888.00 2014-01-28 19:44:29.500 028 12618.75 160.62 54758.82 88888.00 2014-01-28 19:44:29.625 028 12618.77 160.62 54758.88 88888.00 2014-01-28 19:44:29.750 028 12618.73 160.62 54758.82 88888.00 2014-01-28 19:44:29.875 028 12618.70 160.57 54758.82 88888.00 2014-01-28 19:44:30.000 028 12618.70 160.57 54758.82 88888.00 2014-01-28 19:44:30.125 028 12618.75 160.60 54758.82 88888.00 2014-01-28 19:44:30.250 028 12618.70 160.60 54758.85 88888.00 2014-01-28 19:44:30.375 028 12618.70 160.60 54758.85 88888.00 2014-01-28 19:44:30.500 028 12618.70 160.60 54758.82 88888.00 2014-01-28 19:44:30.625 028 12618.70 160.55 54758.82 88888.00 2014-01-28 19:44:30.750 028 12618.65 160.53 54758.80 88888.00 2014-01-28 19:44:30.875 028 12618.55 160.53 54758.82 88888.00 2014-01-28 19:44:31.000 028 12618.58 160.55 54758.82 88888.00 2014-01-28 19:44:31.125 028 12618.62 160.55 54758.85 88888.00 2014-01-28 19:44:31.250 028 12618.73 160.55 54758.82 88888.00 2014-01-28 19:44:31.375 028 12618.75 160.55 54758.80 88888.00 2014-01-28 19:44:31.500 028 12618.75 160.53 54758.82 88888.00 2014-01-28 19:44:31.625 028 12618.73 160.47 54758.82 88888.00 2014-01-28 19:44:31.750 028 12618.75 160.47 54758.82 88888.00 2014-01-28 19:44:31.875 028 12618.70 160.47 54758.82 88888.00 2014-01-28 19:44:32.000 028 12618.70 160.47 54758.80 88888.00 2014-01-28 19:44:32.125 028 12618.75 160.45 54758.82 88888.00 2014-01-28 19:44:32.250 028 12618.80 160.45 54758.82 88888.00 2014-01-28 19:44:32.375 028 12618.73 160.45 54758.82 88888.00 2014-01-28 19:44:32.500 028 12618.75 160.45 54758.85 88888.00 2014-01-28 19:44:32.625 028 12618.77 160.45 54758.82 88888.00 2014-01-28 19:44:32.750 028 12618.73 160.43 54758.80 88888.00 2014-01-28 19:44:32.875 028 12618.70 160.40 54758.80 88888.00 2014-01-28 19:44:33.000 028 12618.62 160.40 54758.82 88888.00 2014-01-28 19:44:33.125 028 12618.73 160.43 54758.82 88888.00 2014-01-28 19:44:33.250 028 12618.80 160.45 54758.82 88888.00 2014-01-28 19:44:33.375 028 12618.77 160.40 54758.80 88888.00 2014-01-28 19:44:33.500 028 12618.65 160.40 54758.78 88888.00 2014-01-28 19:44:33.625 028 12618.62 160.43 54758.82 88888.00 2014-01-28 19:44:33.750 028 12618.67 160.40 54758.85 88888.00 2014-01-28 19:44:33.875 028 12618.70 160.38 54758.85 88888.00 2014-01-28 19:44:34.000 028 12618.73 160.38 54758.80 88888.00 2014-01-28 19:44:34.125 028 12618.80 160.38 54758.80 88888.00 2014-01-28 19:44:34.250 028 12618.80 160.30 54758.82 88888.00 2014-01-28 19:44:34.375 028 12618.83 160.32 54758.82 88888.00 2014-01-28 19:44:34.500 028 12618.83 160.35 54758.85 88888.00 2014-01-28 19:44:34.625 028 12618.83 160.35 54758.82 88888.00 2014-01-28 19:44:34.750 028 12618.77 160.32 54758.78 88888.00 2014-01-28 19:44:34.875 028 12618.73 160.35 54758.80 88888.00 2014-01-28 19:44:35.000 028 12618.75 160.32 54758.80 88888.00 2014-01-28 19:44:35.125 028 12618.75 160.30 54758.80 88888.00 2014-01-28 19:44:35.250 028 12618.70 160.28 54758.82 88888.00 2014-01-28 19:44:35.375 028 12618.65 160.28 54758.82 88888.00 2014-01-28 19:44:35.500 028 12618.70 160.25 54758.82 88888.00 2014-01-28 19:44:35.625 028 12618.75 160.25 54758.80 88888.00 2014-01-28 19:44:35.750 028 12618.77 160.25 54758.78 88888.00 2014-01-28 19:44:35.875 028 12618.75 160.25 54758.80 88888.00 2014-01-28 19:44:36.000 028 12618.80 160.22 54758.80 88888.00 2014-01-28 19:44:36.125 028 12618.80 160.25 54758.80 88888.00 2014-01-28 19:44:36.250 028 12618.80 160.22 54758.80 88888.00 2014-01-28 19:44:36.375 028 12618.80 160.22 54758.78 88888.00 2014-01-28 19:44:36.500 028 12618.75 160.20 54758.78 88888.00 2014-01-28 19:44:36.625 028 12618.75 160.20 54758.82 88888.00 2014-01-28 19:44:36.750 028 12618.75 160.20 54758.80 88888.00 2014-01-28 19:44:36.875 028 12618.75 160.20 54758.80 88888.00 2014-01-28 19:44:37.000 028 12618.77 160.18 54758.82 88888.00 2014-01-28 19:44:37.125 028 12618.77 160.12 54758.85 88888.00 2014-01-28 19:44:37.250 028 12618.80 160.12 54758.90 88888.00 2014-01-28 19:44:37.375 028 12618.80 160.12 54758.88 88888.00 2014-01-28 19:44:37.500 028 12618.83 160.15 54758.88 88888.00 2014-01-28 19:44:37.625 028 12618.80 160.10 54758.88 88888.00 2014-01-28 19:44:37.750 028 12618.80 160.10 54758.85 88888.00 2014-01-28 19:44:37.875 028 12618.75 160.10 54758.82 88888.00 2014-01-28 19:44:38.000 028 12618.77 160.10 54758.80 88888.00 2014-01-28 19:44:38.125 028 12618.77 160.10 54758.82 88888.00 2014-01-28 19:44:38.250 028 12618.77 160.10 54758.88 88888.00 2014-01-28 19:44:38.375 028 12618.83 160.12 54758.85 88888.00 2014-01-28 19:44:38.500 028 12618.88 160.10 54758.82 88888.00 2014-01-28 19:44:38.625 028 12618.83 160.05 54758.80 88888.00 2014-01-28 19:44:38.750 028 12618.77 160.05 54758.82 88888.00 2014-01-28 19:44:38.875 028 12618.83 160.05 54758.82 88888.00 2014-01-28 19:44:39.000 028 12618.92 160.05 54758.80 88888.00 2014-01-28 19:44:39.125 028 12618.98 160.00 54758.80 88888.00 2014-01-28 19:44:39.250 028 12618.98 159.97 54758.82 88888.00 2014-01-28 19:44:39.375 028 12618.92 160.00 54758.85 88888.00 2014-01-28 19:44:39.500 028 12618.92 160.00 54758.82 88888.00 2014-01-28 19:44:39.625 028 12618.92 160.00 54758.80 88888.00 2014-01-28 19:44:39.750 028 12618.90 159.97 54758.82 88888.00 2014-01-28 19:44:39.875 028 12618.90 159.97 54758.82 88888.00 2014-01-28 19:44:40.000 028 12618.98 159.95 54758.78 88888.00 2014-01-28 19:44:40.125 028 12618.92 159.95 54758.78 88888.00 2014-01-28 19:44:40.250 028 12618.90 159.95 54758.82 88888.00 2014-01-28 19:44:40.375 028 12618.90 159.93 54758.82 88888.00 2014-01-28 19:44:40.500 028 12618.92 159.93 54758.82 88888.00 2014-01-28 19:44:40.625 028 12618.88 159.90 54758.82 88888.00 2014-01-28 19:44:40.750 028 12619.00 159.88 54758.85 88888.00 2014-01-28 19:44:40.875 028 12619.05 159.90 54758.85 88888.00 2014-01-28 19:44:41.000 028 12619.02 159.88 54758.82 88888.00 2014-01-28 19:44:41.125 028 12619.05 159.90 54758.82 88888.00 2014-01-28 19:44:41.250 028 12619.12 159.88 54758.82 88888.00 2014-01-28 19:44:41.375 028 12619.12 159.85 54758.82 88888.00 2014-01-28 19:44:41.500 028 12619.05 159.85 54758.82 88888.00 2014-01-28 19:44:41.625 028 12619.02 159.82 54758.80 88888.00 2014-01-28 19:44:41.750 028 12619.08 159.82 54758.78 88888.00 2014-01-28 19:44:41.875 028 12619.15 159.80 54758.78 88888.00 2014-01-28 19:44:42.000 028 12619.17 159.82 54758.75 88888.00 2014-01-28 19:44:42.125 028 12619.17 159.80 54758.75 88888.00 2014-01-28 19:44:42.250 028 12619.08 159.78 54758.78 88888.00 2014-01-28 19:44:42.375 028 12619.02 159.80 54758.78 88888.00 2014-01-28 19:44:42.500 028 12619.02 159.80 54758.78 88888.00 2014-01-28 19:44:42.625 028 12619.10 159.82 54758.80 88888.00 2014-01-28 19:44:42.750 028 12619.12 159.82 54758.78 88888.00 2014-01-28 19:44:42.875 028 12619.15 159.75 54758.75 88888.00 2014-01-28 19:44:43.000 028 12619.25 159.75 54758.78 88888.00 2014-01-28 19:44:43.125 028 12619.27 159.78 54758.80 88888.00 2014-01-28 19:44:43.250 028 12619.25 159.78 54758.80 88888.00 2014-01-28 19:44:43.375 028 12619.20 159.75 54758.80 88888.00 2014-01-28 19:44:43.500 028 12619.20 159.75 54758.78 88888.00 2014-01-28 19:44:43.625 028 12619.20 159.72 54758.78 88888.00 2014-01-28 19:44:43.750 028 12619.20 159.70 54758.78 88888.00 2014-01-28 19:44:43.875 028 12619.20 159.65 54758.75 88888.00 2014-01-28 19:44:44.000 028 12619.23 159.68 54758.72 88888.00 2014-01-28 19:44:44.125 028 12619.23 159.68 54758.70 88888.00 2014-01-28 19:44:44.250 028 12619.25 159.68 54758.75 88888.00 2014-01-28 19:44:44.375 028 12619.27 159.68 54758.70 88888.00 2014-01-28 19:44:44.500 028 12619.30 159.62 54758.70 88888.00 2014-01-28 19:44:44.625 028 12619.30 159.62 54758.72 88888.00 2014-01-28 19:44:44.750 028 12619.30 159.62 54758.72 88888.00 2014-01-28 19:44:44.875 028 12619.27 159.60 54758.72 88888.00 2014-01-28 19:44:45.000 028 12619.27 159.57 54758.72 88888.00 2014-01-28 19:44:45.125 028 12619.27 159.60 54758.75 88888.00 2014-01-28 19:44:45.250 028 12619.23 159.55 54758.72 88888.00 2014-01-28 19:44:45.375 028 12619.25 159.50 54758.72 88888.00 2014-01-28 19:44:45.500 028 12619.30 159.57 54758.75 88888.00 2014-01-28 19:44:45.625 028 12619.33 159.55 54758.80 88888.00 2014-01-28 19:44:45.750 028 12619.30 159.57 54758.78 88888.00 2014-01-28 19:44:45.875 028 12619.30 159.57 54758.75 88888.00 2014-01-28 19:44:46.000 028 12619.38 159.55 54758.72 88888.00 2014-01-28 19:44:46.125 028 12619.40 159.53 54758.72 88888.00 2014-01-28 19:44:46.250 028 12619.30 159.53 54758.75 88888.00 2014-01-28 19:44:46.375 028 12619.35 159.53 54758.78 88888.00 2014-01-28 19:44:46.500 028 12619.42 159.53 54758.75 88888.00 2014-01-28 19:44:46.625 028 12619.45 159.53 54758.75 88888.00 2014-01-28 19:44:46.750 028 12619.42 159.53 54758.78 88888.00 2014-01-28 19:44:46.875 028 12619.40 159.53 54758.75 88888.00 2014-01-28 19:44:47.000 028 12619.40 159.50 54758.75 88888.00 2014-01-28 19:44:47.125 028 12619.38 159.50 54758.75 88888.00 2014-01-28 19:44:47.250 028 12619.40 159.47 54758.72 88888.00 2014-01-28 19:44:47.375 028 12619.45 159.47 54758.72 88888.00 2014-01-28 19:44:47.500 028 12619.42 159.45 54758.72 88888.00 2014-01-28 19:44:47.625 028 12619.45 159.47 54758.72 88888.00 2014-01-28 19:44:47.750 028 12619.48 159.43 54758.70 88888.00 2014-01-28 19:44:47.875 028 12619.48 159.43 54758.68 88888.00 2014-01-28 19:44:48.000 028 12619.48 159.43 54758.68 88888.00 2014-01-28 19:44:48.125 028 12619.45 159.43 54758.70 88888.00 2014-01-28 19:44:48.250 028 12619.45 159.45 54758.70 88888.00 2014-01-28 19:44:48.375 028 12619.50 159.47 54758.72 88888.00 2014-01-28 19:44:48.500 028 12619.50 159.43 54758.68 88888.00 2014-01-28 19:44:48.625 028 12619.50 159.40 54758.68 88888.00 2014-01-28 19:44:48.750 028 12619.50 159.40 54758.72 88888.00 2014-01-28 19:44:48.875 028 12619.52 159.40 54758.72 88888.00 2014-01-28 19:44:49.000 028 12619.52 159.38 54758.70 88888.00 2014-01-28 19:44:49.125 028 12619.52 159.38 54758.75 88888.00 2014-01-28 19:44:49.250 028 12619.50 159.40 54758.70 88888.00 2014-01-28 19:44:49.375 028 12619.50 159.40 54758.65 88888.00 2014-01-28 19:44:49.500 028 12619.48 159.35 54758.68 88888.00 2014-01-28 19:44:49.625 028 12619.52 159.38 54758.68 88888.00 2014-01-28 19:44:49.750 028 12619.58 159.40 54758.70 88888.00 2014-01-28 19:44:49.875 028 12619.58 159.38 54758.70 88888.00 2014-01-28 19:44:50.000 028 12619.65 159.35 54758.68 88888.00 2014-01-28 19:44:50.125 028 12619.65 159.32 54758.68 88888.00 2014-01-28 19:44:50.250 028 12619.60 159.35 54758.70 88888.00 2014-01-28 19:44:50.375 028 12619.58 159.35 54758.68 88888.00 2014-01-28 19:44:50.500 028 12619.60 159.35 54758.70 88888.00 2014-01-28 19:44:50.625 028 12619.62 159.32 54758.72 88888.00 2014-01-28 19:44:50.750 028 12619.67 159.28 54758.68 88888.00 2014-01-28 19:44:50.875 028 12619.67 159.25 54758.68 88888.00 2014-01-28 19:44:51.000 028 12619.65 159.32 54758.68 88888.00 2014-01-28 19:44:51.125 028 12619.65 159.30 54758.70 88888.00 2014-01-28 19:44:51.250 028 12619.70 159.30 54758.70 88888.00 2014-01-28 19:44:51.375 028 12619.73 159.30 54758.70 88888.00 2014-01-28 19:44:51.500 028 12619.70 159.28 54758.65 88888.00 2014-01-28 19:44:51.625 028 12619.70 159.28 54758.68 88888.00 2014-01-28 19:44:51.750 028 12619.70 159.32 54758.72 88888.00 2014-01-28 19:44:51.875 028 12619.67 159.32 54758.75 88888.00 2014-01-28 19:44:52.000 028 12619.62 159.28 54758.72 88888.00 2014-01-28 19:44:52.125 028 12619.67 159.30 54758.70 88888.00 2014-01-28 19:44:52.250 028 12619.70 159.28 54758.65 88888.00 2014-01-28 19:44:52.375 028 12619.70 159.25 54758.68 88888.00 2014-01-28 19:44:52.500 028 12619.65 159.25 54758.68 88888.00 2014-01-28 19:44:52.625 028 12619.62 159.25 54758.68 88888.00 2014-01-28 19:44:52.750 028 12619.73 159.28 54758.72 88888.00 2014-01-28 19:44:52.875 028 12619.77 159.25 54758.68 88888.00 2014-01-28 19:44:53.000 028 12619.75 159.25 54758.65 88888.00 2014-01-28 19:44:53.125 028 12619.75 159.28 54758.68 88888.00 2014-01-28 19:44:53.250 028 12619.70 159.28 54758.72 88888.00 2014-01-28 19:44:53.375 028 12619.73 159.28 54758.72 88888.00 2014-01-28 19:44:53.500 028 12619.73 159.22 54758.70 88888.00 2014-01-28 19:44:53.625 028 12619.77 159.22 54758.68 88888.00 2014-01-28 19:44:53.750 028 12619.83 159.25 54758.68 88888.00 2014-01-28 19:44:53.875 028 12619.83 159.22 54758.62 88888.00 2014-01-28 19:44:54.000 028 12619.75 159.25 54758.62 88888.00 2014-01-28 19:44:54.125 028 12619.70 159.25 54758.68 88888.00 2014-01-28 19:44:54.250 028 12619.67 159.22 54758.68 88888.00 2014-01-28 19:44:54.375 028 12619.70 159.25 54758.65 88888.00 2014-01-28 19:44:54.500 028 12619.80 159.28 54758.68 88888.00 2014-01-28 19:44:54.625 028 12619.83 159.28 54758.68 88888.00 2014-01-28 19:44:54.750 028 12619.85 159.25 54758.68 88888.00 2014-01-28 19:44:54.875 028 12619.85 159.25 54758.70 88888.00 2014-01-28 19:44:55.000 028 12619.85 159.25 54758.68 88888.00 2014-01-28 19:44:55.125 028 12619.88 159.25 54758.62 88888.00 2014-01-28 19:44:55.250 028 12619.83 159.20 54758.65 88888.00 2014-01-28 19:44:55.375 028 12619.83 159.20 54758.68 88888.00 2014-01-28 19:44:55.500 028 12619.80 159.22 54758.65 88888.00 2014-01-28 19:44:55.625 028 12619.75 159.22 54758.65 88888.00 2014-01-28 19:44:55.750 028 12619.73 159.20 54758.65 88888.00 2014-01-28 19:44:55.875 028 12619.75 159.18 54758.68 88888.00 2014-01-28 19:44:56.000 028 12619.80 159.18 54758.68 88888.00 2014-01-28 19:44:56.125 028 12619.75 159.20 54758.68 88888.00 2014-01-28 19:44:56.250 028 12619.75 159.22 54758.70 88888.00 2014-01-28 19:44:56.375 028 12619.83 159.20 54758.70 88888.00 2014-01-28 19:44:56.500 028 12619.85 159.18 54758.65 88888.00 2014-01-28 19:44:56.625 028 12619.83 159.15 54758.68 88888.00 2014-01-28 19:44:56.750 028 12619.88 159.18 54758.68 88888.00 2014-01-28 19:44:56.875 028 12619.95 159.18 54758.68 88888.00 2014-01-28 19:44:57.000 028 12619.92 159.18 54758.65 88888.00 2014-01-28 19:44:57.125 028 12619.85 159.18 54758.65 88888.00 2014-01-28 19:44:57.250 028 12619.77 159.15 54758.65 88888.00 2014-01-28 19:44:57.375 028 12619.77 159.18 54758.65 88888.00 2014-01-28 19:44:57.500 028 12619.80 159.15 54758.65 88888.00 2014-01-28 19:44:57.625 028 12619.83 159.15 54758.65 88888.00 2014-01-28 19:44:57.750 028 12619.90 159.15 54758.68 88888.00 2014-01-28 19:44:57.875 028 12619.98 159.15 54758.65 88888.00 2014-01-28 19:44:58.000 028 12619.95 159.15 54758.62 88888.00 2014-01-28 19:44:58.125 028 12619.95 159.15 54758.62 88888.00 2014-01-28 19:44:58.250 028 12619.98 159.10 54758.68 88888.00 2014-01-28 19:44:58.375 028 12619.98 159.12 54758.68 88888.00 2014-01-28 19:44:58.500 028 12619.98 159.12 54758.65 88888.00 2014-01-28 19:44:58.625 028 12620.00 159.12 54758.62 88888.00 2014-01-28 19:44:58.750 028 12619.98 159.10 54758.65 88888.00 2014-01-28 19:44:58.875 028 12620.00 159.12 54758.65 88888.00 2014-01-28 19:44:59.000 028 12620.02 159.10 54758.65 88888.00 2014-01-28 19:44:59.125 028 12619.95 159.12 54758.70 88888.00 2014-01-28 19:44:59.250 028 12619.90 159.07 54758.68 88888.00 2014-01-28 19:44:59.375 028 12619.95 159.07 54758.65 88888.00 2014-01-28 19:44:59.500 028 12619.98 159.10 54758.68 88888.00 2014-01-28 19:44:59.625 028 12619.95 159.10 54758.68 88888.00 2014-01-28 19:44:59.750 028 12619.95 159.10 54758.65 88888.00 2014-01-28 19:44:59.875 028 12620.02 159.07 54758.65 88888.00 2014-01-28 19:45:00.000 028 12620.00 159.07 54758.68 88888.00 2014-01-28 19:45:00.125 028 12619.98 159.05 54758.68 88888.00 2014-01-28 19:45:00.250 028 12620.02 159.05 54758.65 88888.00 2014-01-28 19:45:00.375 028 12620.05 159.07 54758.65 88888.00 2014-01-28 19:45:00.500 028 12620.08 159.05 54758.68 88888.00 2014-01-28 19:45:00.625 028 12620.00 159.05 54758.68 88888.00 2014-01-28 19:45:00.750 028 12619.98 159.03 54758.65 88888.00 2014-01-28 19:45:00.875 028 12620.02 159.03 54758.65 88888.00 2014-01-28 19:45:01.000 028 12620.12 159.03 54758.68 88888.00 2014-01-28 19:45:01.125 028 12620.15 159.00 54758.70 88888.00 2014-01-28 19:45:01.250 028 12620.12 159.00 54758.65 88888.00 2014-01-28 19:45:01.375 028 12620.10 159.03 54758.65 88888.00 2014-01-28 19:45:01.500 028 12620.05 159.00 54758.65 88888.00 2014-01-28 19:45:01.625 028 12620.05 158.97 54758.65 88888.00 2014-01-28 19:45:01.750 028 12620.17 158.97 54758.68 88888.00 2014-01-28 19:45:01.875 028 12620.27 159.00 54758.70 88888.00 2014-01-28 19:45:02.000 028 12620.20 158.97 54758.68 88888.00 2014-01-28 19:45:02.125 028 12620.17 159.00 54758.65 88888.00 2014-01-28 19:45:02.250 028 12620.17 158.97 54758.68 88888.00 2014-01-28 19:45:02.375 028 12620.20 158.97 54758.65 88888.00 2014-01-28 19:45:02.500 028 12620.17 158.95 54758.65 88888.00 2014-01-28 19:45:02.625 028 12620.17 158.95 54758.65 88888.00 2014-01-28 19:45:02.750 028 12620.17 158.97 54758.65 88888.00 2014-01-28 19:45:02.875 028 12620.17 158.97 54758.62 88888.00 2014-01-28 19:45:03.000 028 12620.23 158.95 54758.60 88888.00 2014-01-28 19:45:03.125 028 12620.25 158.93 54758.62 88888.00 2014-01-28 19:45:03.250 028 12620.23 158.97 54758.65 88888.00 2014-01-28 19:45:03.375 028 12620.20 159.00 54758.65 88888.00 2014-01-28 19:45:03.500 028 12620.15 159.03 54758.65 88888.00 2014-01-28 19:45:03.625 028 12620.10 159.00 54758.65 88888.00 2014-01-28 19:45:03.750 028 12620.15 158.95 54758.65 88888.00 2014-01-28 19:45:03.875 028 12620.23 158.95 54758.62 88888.00 2014-01-28 19:45:04.000 028 12620.15 158.95 54758.62 88888.00 2014-01-28 19:45:04.125 028 12620.20 158.93 54758.62 88888.00 2014-01-28 19:45:04.250 028 12620.25 158.93 54758.62 88888.00 2014-01-28 19:45:04.375 028 12620.25 158.93 54758.62 88888.00 2014-01-28 19:45:04.500 028 12620.20 158.93 54758.62 88888.00 2014-01-28 19:45:04.625 028 12620.23 158.93 54758.62 88888.00 2014-01-28 19:45:04.750 028 12620.25 158.97 54758.62 88888.00 2014-01-28 19:45:04.875 028 12620.25 158.97 54758.62 88888.00 2014-01-28 19:45:05.000 028 12620.12 158.93 54758.65 88888.00 2014-01-28 19:45:05.125 028 12620.12 158.90 54758.60 88888.00 2014-01-28 19:45:05.250 028 12620.12 158.90 54758.62 88888.00 2014-01-28 19:45:05.375 028 12620.23 158.93 54758.65 88888.00 2014-01-28 19:45:05.500 028 12620.20 158.93 54758.65 88888.00 2014-01-28 19:45:05.625 028 12620.15 158.95 54758.65 88888.00 2014-01-28 19:45:05.750 028 12620.15 158.95 54758.62 88888.00 2014-01-28 19:45:05.875 028 12620.12 158.93 54758.65 88888.00 2014-01-28 19:45:06.000 028 12620.15 158.95 54758.65 88888.00 2014-01-28 19:45:06.125 028 12620.17 158.97 54758.68 88888.00 2014-01-28 19:45:06.250 028 12620.15 158.97 54758.70 88888.00 2014-01-28 19:45:06.375 028 12620.23 158.97 54758.65 88888.00 2014-01-28 19:45:06.500 028 12620.23 158.97 54758.65 88888.00 2014-01-28 19:45:06.625 028 12620.15 158.93 54758.65 88888.00 2014-01-28 19:45:06.750 028 12620.17 158.93 54758.68 88888.00 2014-01-28 19:45:06.875 028 12620.15 158.95 54758.68 88888.00 2014-01-28 19:45:07.000 028 12620.20 158.95 54758.62 88888.00 2014-01-28 19:45:07.125 028 12620.17 158.95 54758.62 88888.00 2014-01-28 19:45:07.250 028 12620.15 158.90 54758.62 88888.00 2014-01-28 19:45:07.375 028 12620.23 158.93 54758.68 88888.00 2014-01-28 19:45:07.500 028 12620.23 158.93 54758.70 88888.00 2014-01-28 19:45:07.625 028 12620.25 158.93 54758.62 88888.00 2014-01-28 19:45:07.750 028 12620.25 158.90 54758.65 88888.00 2014-01-28 19:45:07.875 028 12620.23 158.90 54758.62 88888.00 2014-01-28 19:45:08.000 028 12620.20 158.90 54758.62 88888.00 2014-01-28 19:45:08.125 028 12620.23 158.90 54758.65 88888.00 2014-01-28 19:45:08.250 028 12620.23 158.88 54758.68 88888.00 2014-01-28 19:45:08.375 028 12620.25 158.95 54758.68 88888.00 2014-01-28 19:45:08.500 028 12620.25 158.95 54758.65 88888.00 2014-01-28 19:45:08.625 028 12620.33 158.95 54758.62 88888.00 2014-01-28 19:45:08.750 028 12620.40 158.95 54758.65 88888.00 2014-01-28 19:45:08.875 028 12620.42 158.97 54758.65 88888.00 2014-01-28 19:45:09.000 028 12620.35 158.97 54758.62 88888.00 2014-01-28 19:45:09.125 028 12620.30 158.95 54758.65 88888.00 2014-01-28 19:45:09.250 028 12620.25 158.95 54758.60 88888.00 2014-01-28 19:45:09.375 028 12620.30 158.97 54758.60 88888.00 2014-01-28 19:45:09.500 028 12620.33 158.95 54758.60 88888.00 2014-01-28 19:45:09.625 028 12620.30 158.97 54758.60 88888.00 2014-01-28 19:45:09.750 028 12620.38 159.00 54758.65 88888.00 2014-01-28 19:45:09.875 028 12620.40 158.97 54758.68 88888.00 2014-01-28 19:45:10.000 028 12620.38 159.00 54758.65 88888.00 2014-01-28 19:45:10.125 028 12620.35 159.00 54758.65 88888.00 2014-01-28 19:45:10.250 028 12620.35 159.00 54758.65 88888.00 2014-01-28 19:45:10.375 028 12620.38 159.03 54758.65 88888.00 2014-01-28 19:45:10.500 028 12620.33 158.97 54758.65 88888.00 2014-01-28 19:45:10.625 028 12620.35 158.97 54758.65 88888.00 2014-01-28 19:45:10.750 028 12620.38 159.00 54758.65 88888.00 2014-01-28 19:45:10.875 028 12620.42 159.03 54758.65 88888.00 2014-01-28 19:45:11.000 028 12620.38 159.00 54758.62 88888.00 2014-01-28 19:45:11.125 028 12620.40 159.00 54758.65 88888.00 2014-01-28 19:45:11.250 028 12620.38 158.97 54758.62 88888.00 2014-01-28 19:45:11.375 028 12620.30 159.00 54758.62 88888.00 2014-01-28 19:45:11.500 028 12620.27 158.97 54758.60 88888.00 2014-01-28 19:45:11.625 028 12620.35 158.95 54758.60 88888.00 2014-01-28 19:45:11.750 028 12620.38 158.95 54758.60 88888.00 2014-01-28 19:45:11.875 028 12620.42 158.97 54758.62 88888.00 2014-01-28 19:45:12.000 028 12620.40 158.97 54758.60 88888.00 2014-01-28 19:45:12.125 028 12620.40 158.97 54758.62 88888.00 2014-01-28 19:45:12.250 028 12620.45 158.97 54758.62 88888.00 2014-01-28 19:45:12.375 028 12620.42 158.97 54758.62 88888.00 2014-01-28 19:45:12.500 028 12620.40 158.95 54758.60 88888.00 2014-01-28 19:45:12.625 028 12620.35 158.97 54758.60 88888.00 2014-01-28 19:45:12.750 028 12620.40 158.97 54758.57 88888.00 2014-01-28 19:45:12.875 028 12620.42 158.95 54758.57 88888.00 2014-01-28 19:45:13.000 028 12620.42 158.95 54758.55 88888.00 2014-01-28 19:45:13.125 028 12620.42 158.97 54758.57 88888.00 2014-01-28 19:45:13.250 028 12620.42 158.95 54758.60 88888.00 2014-01-28 19:45:13.375 028 12620.40 158.97 54758.57 88888.00 2014-01-28 19:45:13.500 028 12620.38 158.95 54758.57 88888.00 2014-01-28 19:45:13.625 028 12620.35 158.95 54758.57 88888.00 2014-01-28 19:45:13.750 028 12620.40 158.95 54758.57 88888.00 2014-01-28 19:45:13.875 028 12620.45 158.97 54758.57 88888.00 2014-01-28 19:45:14.000 028 12620.48 158.95 54758.55 88888.00 2014-01-28 19:45:14.125 028 12620.45 158.93 54758.60 88888.00 2014-01-28 19:45:14.250 028 12620.45 158.90 54758.60 88888.00 2014-01-28 19:45:14.375 028 12620.45 158.95 54758.60 88888.00 2014-01-28 19:45:14.500 028 12620.45 158.95 54758.57 88888.00 2014-01-28 19:45:14.625 028 12620.50 158.93 54758.55 88888.00 2014-01-28 19:45:14.750 028 12620.58 158.95 54758.57 88888.00 2014-01-28 19:45:14.875 028 12620.60 158.95 54758.60 88888.00 2014-01-28 19:45:15.000 028 12620.58 158.95 54758.57 88888.00 2014-01-28 19:45:15.125 028 12620.50 158.93 54758.55 88888.00 2014-01-28 19:45:15.250 028 12620.48 158.90 54758.57 88888.00 2014-01-28 19:45:15.375 028 12620.45 158.93 54758.55 88888.00 2014-01-28 19:45:15.500 028 12620.48 158.93 54758.57 88888.00 2014-01-28 19:45:15.625 028 12620.48 158.93 54758.57 88888.00 2014-01-28 19:45:15.750 028 12620.48 158.93 54758.60 88888.00 2014-01-28 19:45:15.875 028 12620.58 158.90 54758.62 88888.00 2014-01-28 19:45:16.000 028 12620.70 158.90 54758.62 88888.00 2014-01-28 19:45:16.125 028 12620.62 158.90 54758.65 88888.00 2014-01-28 19:45:16.250 028 12620.55 158.90 54758.65 88888.00 2014-01-28 19:45:16.375 028 12620.55 158.90 54758.62 88888.00 2014-01-28 19:45:16.500 028 12620.52 158.90 54758.62 88888.00 2014-01-28 19:45:16.625 028 12620.50 158.93 54758.62 88888.00 2014-01-28 19:45:16.750 028 12620.52 158.90 54758.60 88888.00 2014-01-28 19:45:16.875 028 12620.50 158.90 54758.60 88888.00 2014-01-28 19:45:17.000 028 12620.50 158.93 54758.60 88888.00 2014-01-28 19:45:17.125 028 12620.52 158.90 54758.60 88888.00 2014-01-28 19:45:17.250 028 12620.48 158.88 54758.62 88888.00 2014-01-28 19:45:17.375 028 12620.42 158.90 54758.62 88888.00 2014-01-28 19:45:17.500 028 12620.55 158.88 54758.62 88888.00 2014-01-28 19:45:17.625 028 12620.52 158.88 54758.62 88888.00 2014-01-28 19:45:17.750 028 12620.48 158.88 54758.62 88888.00 2014-01-28 19:45:17.875 028 12620.40 158.88 54758.62 88888.00 2014-01-28 19:45:18.000 028 12620.48 158.82 54758.60 88888.00 2014-01-28 19:45:18.125 028 12620.52 158.82 54758.65 88888.00 2014-01-28 19:45:18.250 028 12620.50 158.80 54758.62 88888.00 2014-01-28 19:45:18.375 028 12620.52 158.80 54758.62 88888.00 2014-01-28 19:45:18.500 028 12620.58 158.78 54758.65 88888.00 2014-01-28 19:45:18.625 028 12620.65 158.78 54758.62 88888.00 2014-01-28 19:45:18.750 028 12620.65 158.75 54758.62 88888.00 2014-01-28 19:45:18.875 028 12620.60 158.75 54758.62 88888.00 2014-01-28 19:45:19.000 028 12620.52 158.72 54758.65 88888.00 2014-01-28 19:45:19.125 028 12620.48 158.72 54758.62 88888.00 2014-01-28 19:45:19.250 028 12620.52 158.72 54758.62 88888.00 2014-01-28 19:45:19.375 028 12620.55 158.75 54758.65 88888.00 2014-01-28 19:45:19.500 028 12620.60 158.72 54758.65 88888.00 2014-01-28 19:45:19.625 028 12620.58 158.68 54758.62 88888.00 2014-01-28 19:45:19.750 028 12620.55 158.68 54758.65 88888.00 2014-01-28 19:45:19.875 028 12620.60 158.70 54758.68 88888.00 2014-01-28 19:45:20.000 028 12620.62 158.68 54758.65 88888.00 2014-01-28 19:45:20.125 028 12620.58 158.68 54758.65 88888.00 2014-01-28 19:45:20.250 028 12620.55 158.65 54758.68 88888.00 2014-01-28 19:45:20.375 028 12620.60 158.68 54758.68 88888.00 2014-01-28 19:45:20.500 028 12620.52 158.68 54758.68 88888.00 2014-01-28 19:45:20.625 028 12620.52 158.70 54758.70 88888.00 2014-01-28 19:45:20.750 028 12620.48 158.68 54758.65 88888.00 2014-01-28 19:45:20.875 028 12620.45 158.65 54758.68 88888.00 2014-01-28 19:45:21.000 028 12620.45 158.62 54758.65 88888.00 2014-01-28 19:45:21.125 028 12620.42 158.62 54758.65 88888.00 2014-01-28 19:45:21.250 028 12620.48 158.62 54758.65 88888.00 2014-01-28 19:45:21.375 028 12620.58 158.62 54758.68 88888.00 2014-01-28 19:45:21.500 028 12620.58 158.60 54758.68 88888.00 2014-01-28 19:45:21.625 028 12620.50 158.55 54758.65 88888.00 2014-01-28 19:45:21.750 028 12620.48 158.53 54758.62 88888.00 2014-01-28 19:45:21.875 028 12620.48 158.55 54758.65 88888.00 2014-01-28 19:45:22.000 028 12620.45 158.53 54758.62 88888.00 2014-01-28 19:45:22.125 028 12620.45 158.50 54758.65 88888.00 2014-01-28 19:45:22.250 028 12620.40 158.47 54758.65 88888.00 2014-01-28 19:45:22.375 028 12620.48 158.50 54758.68 88888.00 2014-01-28 19:45:22.500 028 12620.55 158.53 54758.68 88888.00 2014-01-28 19:45:22.625 028 12620.42 158.50 54758.65 88888.00 2014-01-28 19:45:22.750 028 12620.40 158.47 54758.65 88888.00 2014-01-28 19:45:22.875 028 12620.50 158.47 54758.65 88888.00 2014-01-28 19:45:23.000 028 12620.45 158.47 54758.65 88888.00 2014-01-28 19:45:23.125 028 12620.48 158.45 54758.68 88888.00 2014-01-28 19:45:23.250 028 12620.48 158.43 54758.70 88888.00 2014-01-28 19:45:23.375 028 12620.52 158.43 54758.68 88888.00 2014-01-28 19:45:23.500 028 12620.58 158.43 54758.68 88888.00 2014-01-28 19:45:23.625 028 12620.55 158.43 54758.68 88888.00 2014-01-28 19:45:23.750 028 12620.40 158.43 54758.70 88888.00 2014-01-28 19:45:23.875 028 12620.33 158.43 54758.68 88888.00 2014-01-28 19:45:24.000 028 12620.35 158.40 54758.68 88888.00 2014-01-28 19:45:24.125 028 12620.38 158.40 54758.68 88888.00 2014-01-28 19:45:24.250 028 12620.38 158.40 54758.72 88888.00 2014-01-28 19:45:24.375 028 12620.40 158.43 54758.72 88888.00 2014-01-28 19:45:24.500 028 12620.33 158.38 54758.70 88888.00 2014-01-28 19:45:24.625 028 12620.38 158.35 54758.70 88888.00 2014-01-28 19:45:24.750 028 12620.42 158.38 54758.70 88888.00 2014-01-28 19:45:24.875 028 12620.40 158.40 54758.75 88888.00 2014-01-28 19:45:25.000 028 12620.27 158.38 54758.72 88888.00 2014-01-28 19:45:25.125 028 12620.23 158.38 54758.70 88888.00 2014-01-28 19:45:25.250 028 12620.25 158.35 54758.75 88888.00 2014-01-28 19:45:25.375 028 12620.40 158.35 54758.75 88888.00 2014-01-28 19:45:25.500 028 12620.40 158.30 54758.72 88888.00 2014-01-28 19:45:25.625 028 12620.40 158.35 54758.78 88888.00 2014-01-28 19:45:25.750 028 12620.35 158.38 54758.78 88888.00 2014-01-28 19:45:25.875 028 12620.33 158.35 54758.75 88888.00 2014-01-28 19:45:26.000 028 12620.40 158.32 54758.75 88888.00 2014-01-28 19:45:26.125 028 12620.45 158.32 54758.78 88888.00 2014-01-28 19:45:26.250 028 12620.35 158.30 54758.75 88888.00 2014-01-28 19:45:26.375 028 12620.33 158.32 54758.72 88888.00 2014-01-28 19:45:26.500 028 12620.33 158.30 54758.72 88888.00 2014-01-28 19:45:26.625 028 12620.30 158.30 54758.75 88888.00 2014-01-28 19:45:26.750 028 12620.33 158.32 54758.75 88888.00 2014-01-28 19:45:26.875 028 12620.35 158.30 54758.78 88888.00 2014-01-28 19:45:27.000 028 12620.40 158.30 54758.80 88888.00 2014-01-28 19:45:27.125 028 12620.35 158.30 54758.78 88888.00 2014-01-28 19:45:27.250 028 12620.20 158.28 54758.78 88888.00 2014-01-28 19:45:27.375 028 12620.17 158.30 54758.75 88888.00 2014-01-28 19:45:27.500 028 12620.20 158.32 54758.78 88888.00 2014-01-28 19:45:27.625 028 12620.17 158.30 54758.78 88888.00 2014-01-28 19:45:27.750 028 12620.15 158.32 54758.78 88888.00 2014-01-28 19:45:27.875 028 12620.17 158.30 54758.75 88888.00 2014-01-28 19:45:28.000 028 12620.20 158.28 54758.72 88888.00 2014-01-28 19:45:28.125 028 12620.17 158.28 54758.75 88888.00 2014-01-28 19:45:28.250 028 12620.17 158.30 54758.78 88888.00 2014-01-28 19:45:28.375 028 12620.10 158.32 54758.75 88888.00 2014-01-28 19:45:28.500 028 12620.08 158.28 54758.75 88888.00 2014-01-28 19:45:28.625 028 12620.10 158.28 54758.80 88888.00 2014-01-28 19:45:28.750 028 12620.12 158.28 54758.80 88888.00 2014-01-28 19:45:28.875 028 12620.17 158.25 54758.80 88888.00 2014-01-28 19:45:29.000 028 12620.23 158.25 54758.80 88888.00 2014-01-28 19:45:29.125 028 12620.30 158.25 54758.82 88888.00 2014-01-28 19:45:29.250 028 12620.25 158.22 54758.80 88888.00 2014-01-28 19:45:29.375 028 12620.33 158.28 54758.80 88888.00 2014-01-28 19:45:29.500 028 12620.35 158.28 54758.80 88888.00 2014-01-28 19:45:29.625 028 12620.30 158.28 54758.82 88888.00 2014-01-28 19:45:29.750 028 12620.30 158.28 54758.82 88888.00 2014-01-28 19:45:29.875 028 12620.25 158.30 54758.80 88888.00 2014-01-28 19:45:30.000 028 12620.20 158.28 54758.80 88888.00 2014-01-28 19:45:30.125 028 12620.20 158.28 54758.80 88888.00 2014-01-28 19:45:30.250 028 12620.17 158.22 54758.82 88888.00 2014-01-28 19:45:30.375 028 12620.12 158.25 54758.82 88888.00 2014-01-28 19:45:30.500 028 12620.17 158.30 54758.82 88888.00 2014-01-28 19:45:30.625 028 12620.15 158.25 54758.80 88888.00 2014-01-28 19:45:30.750 028 12620.10 158.25 54758.82 88888.00 2014-01-28 19:45:30.875 028 12620.12 158.22 54758.80 88888.00 2014-01-28 19:45:31.000 028 12620.17 158.22 54758.78 88888.00 2014-01-28 19:45:31.125 028 12620.17 158.28 54758.78 88888.00 2014-01-28 19:45:31.250 028 12620.20 158.25 54758.85 88888.00 2014-01-28 19:45:31.375 028 12620.17 158.25 54758.85 88888.00 2014-01-28 19:45:31.500 028 12620.12 158.28 54758.85 88888.00 2014-01-28 19:45:31.625 028 12620.15 158.28 54758.82 88888.00 2014-01-28 19:45:31.750 028 12620.17 158.28 54758.80 88888.00 2014-01-28 19:45:31.875 028 12620.15 158.25 54758.80 88888.00 2014-01-28 19:45:32.000 028 12620.10 158.25 54758.78 88888.00 2014-01-28 19:45:32.125 028 12620.12 158.28 54758.82 88888.00 2014-01-28 19:45:32.250 028 12620.12 158.28 54758.82 88888.00 2014-01-28 19:45:32.375 028 12620.15 158.25 54758.80 88888.00 2014-01-28 19:45:32.500 028 12620.12 158.25 54758.80 88888.00 2014-01-28 19:45:32.625 028 12620.15 158.25 54758.78 88888.00 2014-01-28 19:45:32.750 028 12620.12 158.25 54758.78 88888.00 2014-01-28 19:45:32.875 028 12620.05 158.28 54758.75 88888.00 2014-01-28 19:45:33.000 028 12620.05 158.28 54758.78 88888.00 2014-01-28 19:45:33.125 028 12620.12 158.32 54758.78 88888.00 2014-01-28 19:45:33.250 028 12620.12 158.30 54758.80 88888.00 2014-01-28 19:45:33.375 028 12620.10 158.30 54758.82 88888.00 2014-01-28 19:45:33.500 028 12620.05 158.30 54758.82 88888.00 2014-01-28 19:45:33.625 028 12620.08 158.30 54758.82 88888.00 2014-01-28 19:45:33.750 028 12620.05 158.28 54758.85 88888.00 2014-01-28 19:45:33.875 028 12620.05 158.28 54758.85 88888.00 2014-01-28 19:45:34.000 028 12620.05 158.32 54758.82 88888.00 2014-01-28 19:45:34.125 028 12620.02 158.30 54758.80 88888.00 2014-01-28 19:45:34.250 028 12620.00 158.25 54758.80 88888.00 2014-01-28 19:45:34.375 028 12620.02 158.28 54758.82 88888.00 2014-01-28 19:45:34.500 028 12620.10 158.25 54758.82 88888.00 2014-01-28 19:45:34.625 028 12620.12 158.28 54758.82 88888.00 2014-01-28 19:45:34.750 028 12620.17 158.30 54758.82 88888.00 2014-01-28 19:45:34.875 028 12620.10 158.28 54758.82 88888.00 2014-01-28 19:45:35.000 028 12620.05 158.30 54758.82 88888.00 2014-01-28 19:45:35.125 028 12620.02 158.30 54758.82 88888.00 2014-01-28 19:45:35.250 028 12620.00 158.30 54758.80 88888.00 2014-01-28 19:45:35.375 028 12620.02 158.28 54758.80 88888.00 2014-01-28 19:45:35.500 028 12620.05 158.28 54758.80 88888.00 2014-01-28 19:45:35.625 028 12620.02 158.28 54758.82 88888.00 2014-01-28 19:45:35.750 028 12620.00 158.32 54758.82 88888.00 2014-01-28 19:45:35.875 028 12620.02 158.32 54758.82 88888.00 2014-01-28 19:45:36.000 028 12620.08 158.28 54758.82 88888.00 2014-01-28 19:45:36.125 028 12620.02 158.32 54758.85 88888.00 2014-01-28 19:45:36.250 028 12620.02 158.30 54758.82 88888.00 2014-01-28 19:45:36.375 028 12620.02 158.30 54758.82 88888.00 2014-01-28 19:45:36.500 028 12620.10 158.30 54758.82 88888.00 2014-01-28 19:45:36.625 028 12620.05 158.30 54758.82 88888.00 2014-01-28 19:45:36.750 028 12620.00 158.30 54758.80 88888.00 2014-01-28 19:45:36.875 028 12620.00 158.32 54758.82 88888.00 2014-01-28 19:45:37.000 028 12620.00 158.30 54758.82 88888.00 2014-01-28 19:45:37.125 028 12619.95 158.30 54758.82 88888.00 2014-01-28 19:45:37.250 028 12619.98 158.28 54758.82 88888.00 2014-01-28 19:45:37.375 028 12620.00 158.28 54758.82 88888.00 2014-01-28 19:45:37.500 028 12619.98 158.32 54758.88 88888.00 2014-01-28 19:45:37.625 028 12619.95 158.32 54758.82 88888.00 2014-01-28 19:45:37.750 028 12619.95 158.30 54758.82 88888.00 2014-01-28 19:45:37.875 028 12619.95 158.30 54758.82 88888.00 2014-01-28 19:45:38.000 028 12619.98 158.30 54758.85 88888.00 2014-01-28 19:45:38.125 028 12619.98 158.30 54758.85 88888.00 2014-01-28 19:45:38.250 028 12619.98 158.30 54758.85 88888.00 2014-01-28 19:45:38.375 028 12620.02 158.35 54758.85 88888.00 2014-01-28 19:45:38.500 028 12620.00 158.38 54758.85 88888.00 2014-01-28 19:45:38.625 028 12620.05 158.35 54758.85 88888.00 2014-01-28 19:45:38.750 028 12620.02 158.35 54758.80 88888.00 2014-01-28 19:45:38.875 028 12620.00 158.35 54758.82 88888.00 2014-01-28 19:45:39.000 028 12619.98 158.35 54758.82 88888.00 2014-01-28 19:45:39.125 028 12619.92 158.32 54758.85 88888.00 2014-01-28 19:45:39.250 028 12619.90 158.32 54758.82 88888.00 2014-01-28 19:45:39.375 028 12619.92 158.35 54758.82 88888.00 2014-01-28 19:45:39.500 028 12619.98 158.35 54758.85 88888.00 2014-01-28 19:45:39.625 028 12619.98 158.38 54758.82 88888.00 2014-01-28 19:45:39.750 028 12619.95 158.35 54758.82 88888.00 2014-01-28 19:45:39.875 028 12619.98 158.38 54758.82 88888.00 2014-01-28 19:45:40.000 028 12620.05 158.35 54758.80 88888.00 2014-01-28 19:45:40.125 028 12620.05 158.38 54758.82 88888.00 2014-01-28 19:45:40.250 028 12619.98 158.35 54758.78 88888.00 2014-01-28 19:45:40.375 028 12619.92 158.38 54758.80 88888.00 2014-01-28 19:45:40.500 028 12619.95 158.38 54758.82 88888.00 2014-01-28 19:45:40.625 028 12619.98 158.40 54758.85 88888.00 2014-01-28 19:45:40.750 028 12619.98 158.40 54758.85 88888.00 2014-01-28 19:45:40.875 028 12619.95 158.35 54758.85 88888.00 2014-01-28 19:45:41.000 028 12619.90 158.32 54758.82 88888.00 2014-01-28 19:45:41.125 028 12619.90 158.35 54758.82 88888.00 2014-01-28 19:45:41.250 028 12619.92 158.35 54758.85 88888.00 2014-01-28 19:45:41.375 028 12619.95 158.35 54758.82 88888.00 2014-01-28 19:45:41.500 028 12619.90 158.35 54758.82 88888.00 2014-01-28 19:45:41.625 028 12619.88 158.35 54758.80 88888.00 2014-01-28 19:45:41.750 028 12619.95 158.38 54758.78 88888.00 2014-01-28 19:45:41.875 028 12619.98 158.38 54758.80 88888.00 2014-01-28 19:45:42.000 028 12619.98 158.40 54758.80 88888.00 2014-01-28 19:45:42.125 028 12619.95 158.38 54758.82 88888.00 2014-01-28 19:45:42.250 028 12619.85 158.32 54758.85 88888.00 2014-01-28 19:45:42.375 028 12619.88 158.35 54758.85 88888.00 2014-01-28 19:45:42.500 028 12619.92 158.35 54758.82 88888.00 2014-01-28 19:45:42.625 028 12619.98 158.38 54758.80 88888.00 2014-01-28 19:45:42.750 028 12619.98 158.40 54758.80 88888.00 2014-01-28 19:45:42.875 028 12619.95 158.40 54758.78 88888.00 2014-01-28 19:45:43.000 028 12619.95 158.40 54758.78 88888.00 2014-01-28 19:45:43.125 028 12619.98 158.40 54758.82 88888.00 2014-01-28 19:45:43.250 028 12619.92 158.38 54758.82 88888.00 2014-01-28 19:45:43.375 028 12619.90 158.43 54758.82 88888.00 2014-01-28 19:45:43.500 028 12619.92 158.43 54758.82 88888.00 2014-01-28 19:45:43.625 028 12619.92 158.45 54758.82 88888.00 2014-01-28 19:45:43.750 028 12619.92 158.43 54758.82 88888.00 2014-01-28 19:45:43.875 028 12619.95 158.43 54758.80 88888.00 2014-01-28 19:45:44.000 028 12619.98 158.43 54758.80 88888.00 2014-01-28 19:45:44.125 028 12619.98 158.45 54758.80 88888.00 2014-01-28 19:45:44.250 028 12619.95 158.47 54758.82 88888.00 2014-01-28 19:45:44.375 028 12619.92 158.47 54758.82 88888.00 2014-01-28 19:45:44.500 028 12619.92 158.43 54758.82 88888.00 2014-01-28 19:45:44.625 028 12619.95 158.45 54758.82 88888.00 2014-01-28 19:45:44.750 028 12619.92 158.45 54758.80 88888.00 2014-01-28 19:45:44.875 028 12619.95 158.43 54758.75 88888.00 2014-01-28 19:45:45.000 028 12619.92 158.45 54758.75 88888.00 2014-01-28 19:45:45.125 028 12619.92 158.43 54758.78 88888.00 2014-01-28 19:45:45.250 028 12619.92 158.43 54758.80 88888.00 2014-01-28 19:45:45.375 028 12619.95 158.43 54758.82 88888.00 2014-01-28 19:45:45.500 028 12620.00 158.43 54758.82 88888.00 2014-01-28 19:45:45.625 028 12619.98 158.45 54758.82 88888.00 2014-01-28 19:45:45.750 028 12619.92 158.47 54758.80 88888.00 2014-01-28 19:45:45.875 028 12619.92 158.47 54758.80 88888.00 2014-01-28 19:45:46.000 028 12619.95 158.45 54758.78 88888.00 2014-01-28 19:45:46.125 028 12619.92 158.45 54758.78 88888.00 2014-01-28 19:45:46.250 028 12619.88 158.43 54758.80 88888.00 2014-01-28 19:45:46.375 028 12619.90 158.45 54758.80 88888.00 2014-01-28 19:45:46.500 028 12619.90 158.47 54758.80 88888.00 2014-01-28 19:45:46.625 028 12619.92 158.45 54758.80 88888.00 2014-01-28 19:45:46.750 028 12619.92 158.45 54758.78 88888.00 2014-01-28 19:45:46.875 028 12619.92 158.45 54758.80 88888.00 2014-01-28 19:45:47.000 028 12619.98 158.47 54758.82 88888.00 2014-01-28 19:45:47.125 028 12619.95 158.47 54758.80 88888.00 2014-01-28 19:45:47.250 028 12619.92 158.45 54758.78 88888.00 2014-01-28 19:45:47.375 028 12619.95 158.45 54758.80 88888.00 2014-01-28 19:45:47.500 028 12619.92 158.45 54758.80 88888.00 2014-01-28 19:45:47.625 028 12619.85 158.45 54758.80 88888.00 2014-01-28 19:45:47.750 028 12619.83 158.45 54758.80 88888.00 2014-01-28 19:45:47.875 028 12619.90 158.47 54758.82 88888.00 2014-01-28 19:45:48.000 028 12619.90 158.45 54758.80 88888.00 2014-01-28 19:45:48.125 028 12619.85 158.43 54758.80 88888.00 2014-01-28 19:45:48.250 028 12619.90 158.45 54758.80 88888.00 2014-01-28 19:45:48.375 028 12619.92 158.45 54758.80 88888.00 2014-01-28 19:45:48.500 028 12619.92 158.47 54758.82 88888.00 2014-01-28 19:45:48.625 028 12619.90 158.47 54758.82 88888.00 2014-01-28 19:45:48.750 028 12619.88 158.45 54758.80 88888.00 2014-01-28 19:45:48.875 028 12619.90 158.45 54758.80 88888.00 2014-01-28 19:45:49.000 028 12619.88 158.47 54758.78 88888.00 2014-01-28 19:45:49.125 028 12619.88 158.47 54758.80 88888.00 2014-01-28 19:45:49.250 028 12619.92 158.45 54758.80 88888.00 2014-01-28 19:45:49.375 028 12619.95 158.43 54758.80 88888.00 2014-01-28 19:45:49.500 028 12619.90 158.45 54758.78 88888.00 2014-01-28 19:45:49.625 028 12619.85 158.45 54758.80 88888.00 2014-01-28 19:45:49.750 028 12619.80 158.43 54758.82 88888.00 2014-01-28 19:45:49.875 028 12619.77 158.43 54758.80 88888.00 2014-01-28 19:45:50.000 028 12619.83 158.45 54758.82 88888.00 2014-01-28 19:45:50.125 028 12619.80 158.47 54758.85 88888.00 2014-01-28 19:45:50.250 028 12619.83 158.43 54758.82 88888.00 2014-01-28 19:45:50.375 028 12619.88 158.45 54758.82 88888.00 2014-01-28 19:45:50.500 028 12619.90 158.45 54758.82 88888.00 2014-01-28 19:45:50.625 028 12619.90 158.43 54758.80 88888.00 2014-01-28 19:45:50.750 028 12619.83 158.43 54758.82 88888.00 2014-01-28 19:45:50.875 028 12619.77 158.40 54758.82 88888.00 2014-01-28 19:45:51.000 028 12619.80 158.40 54758.80 88888.00 2014-01-28 19:45:51.125 028 12619.90 158.40 54758.80 88888.00 2014-01-28 19:45:51.250 028 12619.88 158.40 54758.82 88888.00 2014-01-28 19:45:51.375 028 12619.85 158.43 54758.80 88888.00 2014-01-28 19:45:51.500 028 12619.83 158.43 54758.82 88888.00 2014-01-28 19:45:51.625 028 12619.90 158.43 54758.82 88888.00 2014-01-28 19:45:51.750 028 12619.90 158.40 54758.80 88888.00 2014-01-28 19:45:51.875 028 12619.85 158.38 54758.78 88888.00 2014-01-28 19:45:52.000 028 12619.85 158.43 54758.82 88888.00 2014-01-28 19:45:52.125 028 12619.85 158.40 54758.82 88888.00 2014-01-28 19:45:52.250 028 12619.77 158.38 54758.85 88888.00 2014-01-28 19:45:52.375 028 12619.80 158.38 54758.82 88888.00 2014-01-28 19:45:52.500 028 12619.80 158.35 54758.80 88888.00 2014-01-28 19:45:52.625 028 12619.77 158.38 54758.85 88888.00 2014-01-28 19:45:52.750 028 12619.73 158.35 54758.88 88888.00 2014-01-28 19:45:52.875 028 12619.70 158.38 54758.88 88888.00 2014-01-28 19:45:53.000 028 12619.75 158.38 54758.88 88888.00 2014-01-28 19:45:53.125 028 12619.77 158.35 54758.85 88888.00 2014-01-28 19:45:53.250 028 12619.75 158.35 54758.88 88888.00 2014-01-28 19:45:53.375 028 12619.73 158.32 54758.82 88888.00 2014-01-28 19:45:53.500 028 12619.75 158.35 54758.85 88888.00 2014-01-28 19:45:53.625 028 12619.80 158.35 54758.88 88888.00 2014-01-28 19:45:53.750 028 12619.80 158.35 54758.88 88888.00 2014-01-28 19:45:53.875 028 12619.75 158.35 54758.88 88888.00 2014-01-28 19:45:54.000 028 12619.73 158.35 54758.88 88888.00 2014-01-28 19:45:54.125 028 12619.77 158.30 54758.85 88888.00 2014-01-28 19:45:54.250 028 12619.80 158.30 54758.82 88888.00 2014-01-28 19:45:54.375 028 12619.83 158.30 54758.85 88888.00 2014-01-28 19:45:54.500 028 12619.85 158.30 54758.85 88888.00 2014-01-28 19:45:54.625 028 12619.85 158.32 54758.85 88888.00 2014-01-28 19:45:54.750 028 12619.77 158.35 54758.82 88888.00 2014-01-28 19:45:54.875 028 12619.73 158.30 54758.80 88888.00 2014-01-28 19:45:55.000 028 12619.73 158.30 54758.80 88888.00 2014-01-28 19:45:55.125 028 12619.73 158.35 54758.82 88888.00 2014-01-28 19:45:55.250 028 12619.75 158.32 54758.85 88888.00 2014-01-28 19:45:55.375 028 12619.75 158.30 54758.82 88888.00 2014-01-28 19:45:55.500 028 12619.73 158.30 54758.85 88888.00 2014-01-28 19:45:55.625 028 12619.75 158.32 54758.85 88888.00 2014-01-28 19:45:55.750 028 12619.75 158.28 54758.85 88888.00 2014-01-28 19:45:55.875 028 12619.73 158.25 54758.85 88888.00 2014-01-28 19:45:56.000 028 12619.73 158.28 54758.88 88888.00 2014-01-28 19:45:56.125 028 12619.70 158.32 54758.90 88888.00 2014-01-28 19:45:56.250 028 12619.65 158.30 54758.88 88888.00 2014-01-28 19:45:56.375 028 12619.65 158.30 54758.85 88888.00 2014-01-28 19:45:56.500 028 12619.65 158.25 54758.88 88888.00 2014-01-28 19:45:56.625 028 12619.67 158.25 54758.88 88888.00 2014-01-28 19:45:56.750 028 12619.75 158.28 54758.90 88888.00 2014-01-28 19:45:56.875 028 12619.77 158.28 54758.88 88888.00 2014-01-28 19:45:57.000 028 12619.70 158.28 54758.82 88888.00 2014-01-28 19:45:57.125 028 12619.62 158.28 54758.85 88888.00 2014-01-28 19:45:57.250 028 12619.60 158.28 54758.82 88888.00 2014-01-28 19:45:57.375 028 12619.65 158.30 54758.85 88888.00 2014-01-28 19:45:57.500 028 12619.65 158.30 54758.82 88888.00 2014-01-28 19:45:57.625 028 12619.67 158.28 54758.80 88888.00 2014-01-28 19:45:57.750 028 12619.65 158.30 54758.82 88888.00 2014-01-28 19:45:57.875 028 12619.65 158.32 54758.85 88888.00 2014-01-28 19:45:58.000 028 12619.73 158.28 54758.82 88888.00 2014-01-28 19:45:58.125 028 12619.77 158.28 54758.85 88888.00 2014-01-28 19:45:58.250 028 12619.83 158.30 54758.85 88888.00 2014-01-28 19:45:58.375 028 12619.80 158.28 54758.85 88888.00 2014-01-28 19:45:58.500 028 12619.73 158.25 54758.82 88888.00 2014-01-28 19:45:58.625 028 12619.67 158.22 54758.82 88888.00 2014-01-28 19:45:58.750 028 12619.67 158.22 54758.80 88888.00 2014-01-28 19:45:58.875 028 12619.75 158.28 54758.82 88888.00 2014-01-28 19:45:59.000 028 12619.75 158.28 54758.85 88888.00 2014-01-28 19:45:59.125 028 12619.70 158.25 54758.85 88888.00 2014-01-28 19:45:59.250 028 12619.67 158.22 54758.82 88888.00 2014-01-28 19:45:59.375 028 12619.70 158.28 54758.85 88888.00 2014-01-28 19:45:59.500 028 12619.67 158.32 54758.85 88888.00 2014-01-28 19:45:59.625 028 12619.67 158.30 54758.82 88888.00 2014-01-28 19:45:59.750 028 12619.73 158.30 54758.82 88888.00 2014-01-28 19:45:59.875 028 12619.77 158.28 54758.80 88888.00 2014-01-28 19:46:00.000 028 12619.75 158.30 54758.82 88888.00 2014-01-28 19:46:00.125 028 12619.70 158.30 54758.82 88888.00 2014-01-28 19:46:00.250 028 12619.67 158.30 54758.85 88888.00 2014-01-28 19:46:00.375 028 12619.70 158.32 54758.85 88888.00 2014-01-28 19:46:00.500 028 12619.73 158.30 54758.82 88888.00 2014-01-28 19:46:00.625 028 12619.67 158.30 54758.78 88888.00 2014-01-28 19:46:00.750 028 12619.67 158.28 54758.80 88888.00 2014-01-28 19:46:00.875 028 12619.67 158.30 54758.80 88888.00 2014-01-28 19:46:01.000 028 12619.67 158.32 54758.78 88888.00 2014-01-28 19:46:01.125 028 12619.73 158.35 54758.78 88888.00 2014-01-28 19:46:01.250 028 12619.70 158.32 54758.80 88888.00 2014-01-28 19:46:01.375 028 12619.67 158.30 54758.80 88888.00 2014-01-28 19:46:01.500 028 12619.70 158.30 54758.80 88888.00 2014-01-28 19:46:01.625 028 12619.70 158.32 54758.78 88888.00 2014-01-28 19:46:01.750 028 12619.70 158.30 54758.78 88888.00 2014-01-28 19:46:01.875 028 12619.70 158.28 54758.78 88888.00 2014-01-28 19:46:02.000 028 12619.75 158.35 54758.75 88888.00 2014-01-28 19:46:02.125 028 12619.70 158.35 54758.75 88888.00 2014-01-28 19:46:02.250 028 12619.65 158.30 54758.80 88888.00 2014-01-28 19:46:02.375 028 12619.67 158.32 54758.78 88888.00 2014-01-28 19:46:02.500 028 12619.70 158.30 54758.78 88888.00 2014-01-28 19:46:02.625 028 12619.73 158.30 54758.82 88888.00 2014-01-28 19:46:02.750 028 12619.73 158.32 54758.80 88888.00 2014-01-28 19:46:02.875 028 12619.67 158.35 54758.80 88888.00 2014-01-28 19:46:03.000 028 12619.70 158.35 54758.80 88888.00 2014-01-28 19:46:03.125 028 12619.70 158.32 54758.80 88888.00 2014-01-28 19:46:03.250 028 12619.73 158.32 54758.80 88888.00 2014-01-28 19:46:03.375 028 12619.67 158.35 54758.80 88888.00 2014-01-28 19:46:03.500 028 12619.62 158.35 54758.82 88888.00 2014-01-28 19:46:03.625 028 12619.62 158.35 54758.85 88888.00 2014-01-28 19:46:03.750 028 12619.62 158.38 54758.88 88888.00 2014-01-28 19:46:03.875 028 12619.73 158.40 54758.80 88888.00 2014-01-28 19:46:04.000 028 12619.75 158.40 54758.80 88888.00 2014-01-28 19:46:04.125 028 12619.70 158.35 54758.82 88888.00 2014-01-28 19:46:04.250 028 12619.65 158.35 54758.80 88888.00 2014-01-28 19:46:04.375 028 12619.67 158.38 54758.78 88888.00 2014-01-28 19:46:04.500 028 12619.70 158.38 54758.78 88888.00 2014-01-28 19:46:04.625 028 12619.73 158.38 54758.78 88888.00 2014-01-28 19:46:04.750 028 12619.75 158.38 54758.78 88888.00 2014-01-28 19:46:04.875 028 12619.75 158.38 54758.78 88888.00 2014-01-28 19:46:05.000 028 12619.75 158.40 54758.78 88888.00 2014-01-28 19:46:05.125 028 12619.70 158.38 54758.80 88888.00 2014-01-28 19:46:05.250 028 12619.70 158.38 54758.80 88888.00 2014-01-28 19:46:05.375 028 12619.75 158.38 54758.78 88888.00 2014-01-28 19:46:05.500 028 12619.73 158.38 54758.78 88888.00 2014-01-28 19:46:05.625 028 12619.77 158.40 54758.80 88888.00 2014-01-28 19:46:05.750 028 12619.85 158.43 54758.80 88888.00 2014-01-28 19:46:05.875 028 12619.90 158.38 54758.78 88888.00 2014-01-28 19:46:06.000 028 12619.83 158.38 54758.72 88888.00 2014-01-28 19:46:06.125 028 12619.73 158.38 54758.72 88888.00 2014-01-28 19:46:06.250 028 12619.70 158.35 54758.78 88888.00 2014-01-28 19:46:06.375 028 12619.70 158.40 54758.78 88888.00 2014-01-28 19:46:06.500 028 12619.65 158.43 54758.75 88888.00 2014-01-28 19:46:06.625 028 12619.67 158.40 54758.78 88888.00 2014-01-28 19:46:06.750 028 12619.73 158.40 54758.78 88888.00 2014-01-28 19:46:06.875 028 12619.73 158.40 54758.78 88888.00 2014-01-28 19:46:07.000 028 12619.75 158.38 54758.75 88888.00 2014-01-28 19:46:07.125 028 12619.75 158.40 54758.78 88888.00 2014-01-28 19:46:07.250 028 12619.73 158.40 54758.80 88888.00 2014-01-28 19:46:07.375 028 12619.77 158.40 54758.78 88888.00 2014-01-28 19:46:07.500 028 12619.73 158.38 54758.75 88888.00 2014-01-28 19:46:07.625 028 12619.77 158.35 54758.78 88888.00 2014-01-28 19:46:07.750 028 12619.80 158.38 54758.78 88888.00 2014-01-28 19:46:07.875 028 12619.80 158.43 54758.80 88888.00 2014-01-28 19:46:08.000 028 12619.77 158.40 54758.72 88888.00 2014-01-28 19:46:08.125 028 12619.70 158.38 54758.75 88888.00 2014-01-28 19:46:08.250 028 12619.70 158.35 54758.75 88888.00 2014-01-28 19:46:08.375 028 12619.73 158.35 54758.75 88888.00 2014-01-28 19:46:08.500 028 12619.67 158.38 54758.78 88888.00 2014-01-28 19:46:08.625 028 12619.73 158.38 54758.80 88888.00 2014-01-28 19:46:08.750 028 12619.75 158.38 54758.78 88888.00 2014-01-28 19:46:08.875 028 12619.73 158.40 54758.78 88888.00 2014-01-28 19:46:09.000 028 12619.67 158.38 54758.75 88888.00 2014-01-28 19:46:09.125 028 12619.73 158.38 54758.78 88888.00 2014-01-28 19:46:09.250 028 12619.77 158.35 54758.80 88888.00 2014-01-28 19:46:09.375 028 12619.75 158.35 54758.80 88888.00 2014-01-28 19:46:09.500 028 12619.75 158.35 54758.78 88888.00 2014-01-28 19:46:09.625 028 12619.80 158.38 54758.80 88888.00 2014-01-28 19:46:09.750 028 12619.77 158.35 54758.78 88888.00 2014-01-28 19:46:09.875 028 12619.67 158.35 54758.78 88888.00 2014-01-28 19:46:10.000 028 12619.70 158.38 54758.80 88888.00 2014-01-28 19:46:10.125 028 12619.70 158.38 54758.80 88888.00 2014-01-28 19:46:10.250 028 12619.67 158.40 54758.80 88888.00 2014-01-28 19:46:10.375 028 12619.73 158.40 54758.78 88888.00 2014-01-28 19:46:10.500 028 12619.75 158.35 54758.78 88888.00 2014-01-28 19:46:10.625 028 12619.73 158.35 54758.75 88888.00 2014-01-28 19:46:10.750 028 12619.70 158.40 54758.75 88888.00 2014-01-28 19:46:10.875 028 12619.65 158.40 54758.75 88888.00 2014-01-28 19:46:11.000 028 12619.65 158.35 54758.70 88888.00 2014-01-28 19:46:11.125 028 12619.67 158.30 54758.72 88888.00 2014-01-28 19:46:11.250 028 12619.65 158.35 54758.78 88888.00 2014-01-28 19:46:11.375 028 12619.58 158.35 54758.78 88888.00 2014-01-28 19:46:11.500 028 12619.52 158.35 54758.78 88888.00 2014-01-28 19:46:11.625 028 12619.58 158.35 54758.78 88888.00 2014-01-28 19:46:11.750 028 12619.62 158.38 54758.80 88888.00 2014-01-28 19:46:11.875 028 12619.60 158.32 54758.80 88888.00 2014-01-28 19:46:12.000 028 12619.58 158.35 54758.78 88888.00 2014-01-28 19:46:12.125 028 12619.58 158.32 54758.80 88888.00 2014-01-28 19:46:12.250 028 12619.58 158.35 54758.80 88888.00 2014-01-28 19:46:12.375 028 12619.58 158.35 54758.80 88888.00 2014-01-28 19:46:12.500 028 12619.55 158.32 54758.82 88888.00 2014-01-28 19:46:12.625 028 12619.50 158.32 54758.78 88888.00 2014-01-28 19:46:12.750 028 12619.50 158.32 54758.80 88888.00 2014-01-28 19:46:12.875 028 12619.55 158.32 54758.80 88888.00 2014-01-28 19:46:13.000 028 12619.58 158.32 54758.80 88888.00 2014-01-28 19:46:13.125 028 12619.58 158.30 54758.80 88888.00 2014-01-28 19:46:13.250 028 12619.58 158.28 54758.78 88888.00 2014-01-28 19:46:13.375 028 12619.55 158.30 54758.78 88888.00 2014-01-28 19:46:13.500 028 12619.50 158.30 54758.78 88888.00 2014-01-28 19:46:13.625 028 12619.45 158.30 54758.80 88888.00 2014-01-28 19:46:13.750 028 12619.42 158.28 54758.80 88888.00 2014-01-28 19:46:13.875 028 12619.52 158.32 54758.80 88888.00 2014-01-28 19:46:14.000 028 12619.58 158.30 54758.78 88888.00 2014-01-28 19:46:14.125 028 12619.55 158.30 54758.75 88888.00 2014-01-28 19:46:14.250 028 12619.50 158.35 54758.80 88888.00 2014-01-28 19:46:14.375 028 12619.55 158.35 54758.82 88888.00 2014-01-28 19:46:14.500 028 12619.48 158.32 54758.80 88888.00 2014-01-28 19:46:14.625 028 12619.45 158.28 54758.78 88888.00 2014-01-28 19:46:14.750 028 12619.58 158.30 54758.80 88888.00 2014-01-28 19:46:14.875 028 12619.65 158.32 54758.82 88888.00 2014-01-28 19:46:15.000 028 12619.60 158.35 54758.82 88888.00 2014-01-28 19:46:15.125 028 12619.52 158.30 54758.82 88888.00 2014-01-28 19:46:15.250 028 12619.55 158.30 54758.82 88888.00 2014-01-28 19:46:15.375 028 12619.62 158.28 54758.80 88888.00 2014-01-28 19:46:15.500 028 12619.60 158.30 54758.82 88888.00 2014-01-28 19:46:15.625 028 12619.52 158.30 54758.82 88888.00 2014-01-28 19:46:15.750 028 12619.48 158.28 54758.82 88888.00 2014-01-28 19:46:15.875 028 12619.50 158.28 54758.82 88888.00 2014-01-28 19:46:16.000 028 12619.45 158.30 54758.80 88888.00 2014-01-28 19:46:16.125 028 12619.42 158.32 54758.80 88888.00 2014-01-28 19:46:16.250 028 12619.40 158.32 54758.80 88888.00 2014-01-28 19:46:16.375 028 12619.50 158.35 54758.82 88888.00 2014-01-28 19:46:16.500 028 12619.55 158.35 54758.80 88888.00 2014-01-28 19:46:16.625 028 12619.58 158.32 54758.78 88888.00 2014-01-28 19:46:16.750 028 12619.55 158.35 54758.78 88888.00 2014-01-28 19:46:16.875 028 12619.52 158.35 54758.80 88888.00 2014-01-28 19:46:17.000 028 12619.50 158.30 54758.75 88888.00 2014-01-28 19:46:17.125 028 12619.48 158.32 54758.78 88888.00 2014-01-28 19:46:17.250 028 12619.42 158.38 54758.80 88888.00 2014-01-28 19:46:17.375 028 12619.50 158.38 54758.82 88888.00 2014-01-28 19:46:17.500 028 12619.60 158.38 54758.82 88888.00 2014-01-28 19:46:17.625 028 12619.52 158.32 54758.82 88888.00 2014-01-28 19:46:17.750 028 12619.50 158.32 54758.80 88888.00 2014-01-28 19:46:17.875 028 12619.48 158.32 54758.80 88888.00 2014-01-28 19:46:18.000 028 12619.48 158.32 54758.75 88888.00 2014-01-28 19:46:18.125 028 12619.55 158.32 54758.78 88888.00 2014-01-28 19:46:18.250 028 12619.50 158.32 54758.82 88888.00 2014-01-28 19:46:18.375 028 12619.48 158.35 54758.80 88888.00 2014-01-28 19:46:18.500 028 12619.48 158.38 54758.80 88888.00 2014-01-28 19:46:18.625 028 12619.55 158.40 54758.80 88888.00 2014-01-28 19:46:18.750 028 12619.58 158.38 54758.78 88888.00 2014-01-28 19:46:18.875 028 12619.50 158.38 54758.78 88888.00 2014-01-28 19:46:19.000 028 12619.45 158.38 54758.78 88888.00 2014-01-28 19:46:19.125 028 12619.40 158.38 54758.78 88888.00 2014-01-28 19:46:19.250 028 12619.42 158.40 54758.80 88888.00 2014-01-28 19:46:19.375 028 12619.50 158.40 54758.80 88888.00 2014-01-28 19:46:19.500 028 12619.55 158.40 54758.80 88888.00 2014-01-28 19:46:19.625 028 12619.48 158.40 54758.75 88888.00 2014-01-28 19:46:19.750 028 12619.42 158.38 54758.75 88888.00 2014-01-28 19:46:19.875 028 12619.42 158.38 54758.78 88888.00 2014-01-28 19:46:20.000 028 12619.48 158.38 54758.80 88888.00 2014-01-28 19:46:20.125 028 12619.48 158.40 54758.80 88888.00 2014-01-28 19:46:20.250 028 12619.45 158.38 54758.75 88888.00 2014-01-28 19:46:20.375 028 12619.48 158.40 54758.72 88888.00 2014-01-28 19:46:20.500 028 12619.50 158.40 54758.78 88888.00 2014-01-28 19:46:20.625 028 12619.52 158.40 54758.75 88888.00 2014-01-28 19:46:20.750 028 12619.52 158.40 54758.78 88888.00 2014-01-28 19:46:20.875 028 12619.52 158.43 54758.80 88888.00 2014-01-28 19:46:21.000 028 12619.50 158.43 54758.78 88888.00 2014-01-28 19:46:21.125 028 12619.42 158.45 54758.78 88888.00 2014-01-28 19:46:21.250 028 12619.48 158.45 54758.78 88888.00 2014-01-28 19:46:21.375 028 12619.50 158.43 54758.80 88888.00 2014-01-28 19:46:21.500 028 12619.50 158.47 54758.82 88888.00 2014-01-28 19:46:21.625 028 12619.48 158.45 54758.85 88888.00 2014-01-28 19:46:21.750 028 12619.40 158.47 54758.85 88888.00 2014-01-28 19:46:21.875 028 12619.40 158.47 54758.85 88888.00 2014-01-28 19:46:22.000 028 12619.40 158.45 54758.82 88888.00 2014-01-28 19:46:22.125 028 12619.40 158.47 54758.80 88888.00 2014-01-28 19:46:22.250 028 12619.42 158.45 54758.82 88888.00 2014-01-28 19:46:22.375 028 12619.42 158.47 54758.82 88888.00 2014-01-28 19:46:22.500 028 12619.42 158.47 54758.82 88888.00 2014-01-28 19:46:22.625 028 12619.45 158.50 54758.88 88888.00 2014-01-28 19:46:22.750 028 12619.38 158.53 54758.85 88888.00 2014-01-28 19:46:22.875 028 12619.35 158.50 54758.85 88888.00 2014-01-28 19:46:23.000 028 12619.38 158.47 54758.82 88888.00 2014-01-28 19:46:23.125 028 12619.35 158.47 54758.80 88888.00 2014-01-28 19:46:23.250 028 12619.35 158.47 54758.78 88888.00 2014-01-28 19:46:23.375 028 12619.38 158.47 54758.80 88888.00 2014-01-28 19:46:23.500 028 12619.35 158.50 54758.80 88888.00 2014-01-28 19:46:23.625 028 12619.35 158.50 54758.78 88888.00 2014-01-28 19:46:23.750 028 12619.38 158.50 54758.80 88888.00 2014-01-28 19:46:23.875 028 12619.40 158.50 54758.80 88888.00 2014-01-28 19:46:24.000 028 12619.42 158.53 54758.78 88888.00 2014-01-28 19:46:24.125 028 12619.48 158.50 54758.78 88888.00 2014-01-28 19:46:24.250 028 12619.50 158.50 54758.82 88888.00 2014-01-28 19:46:24.375 028 12619.48 158.53 54758.80 88888.00 2014-01-28 19:46:24.500 028 12619.42 158.55 54758.80 88888.00 2014-01-28 19:46:24.625 028 12619.45 158.57 54758.80 88888.00 2014-01-28 19:46:24.750 028 12619.48 158.57 54758.80 88888.00 2014-01-28 19:46:24.875 028 12619.45 158.53 54758.80 88888.00 2014-01-28 19:46:25.000 028 12619.42 158.50 54758.82 88888.00 2014-01-28 19:46:25.125 028 12619.42 158.53 54758.80 88888.00 2014-01-28 19:46:25.250 028 12619.42 158.50 54758.80 88888.00 2014-01-28 19:46:25.375 028 12619.45 158.50 54758.78 88888.00 2014-01-28 19:46:25.500 028 12619.50 158.53 54758.82 88888.00 2014-01-28 19:46:25.625 028 12619.50 158.53 54758.85 88888.00 2014-01-28 19:46:25.750 028 12619.45 158.53 54758.82 88888.00 2014-01-28 19:46:25.875 028 12619.42 158.53 54758.82 88888.00 2014-01-28 19:46:26.000 028 12619.48 158.50 54758.78 88888.00 2014-01-28 19:46:26.125 028 12619.48 158.53 54758.78 88888.00 2014-01-28 19:46:26.250 028 12619.45 158.53 54758.80 88888.00 2014-01-28 19:46:26.375 028 12619.48 158.53 54758.80 88888.00 2014-01-28 19:46:26.500 028 12619.48 158.55 54758.82 88888.00 2014-01-28 19:46:26.625 028 12619.38 158.57 54758.82 88888.00 2014-01-28 19:46:26.750 028 12619.38 158.57 54758.80 88888.00 2014-01-28 19:46:26.875 028 12619.35 158.55 54758.80 88888.00 2014-01-28 19:46:27.000 028 12619.38 158.55 54758.80 88888.00 2014-01-28 19:46:27.125 028 12619.40 158.55 54758.80 88888.00 2014-01-28 19:46:27.250 028 12619.33 158.53 54758.82 88888.00 2014-01-28 19:46:27.375 028 12619.35 158.53 54758.82 88888.00 2014-01-28 19:46:27.500 028 12619.35 158.53 54758.80 88888.00 2014-01-28 19:46:27.625 028 12619.35 158.55 54758.82 88888.00 2014-01-28 19:46:27.750 028 12619.33 158.53 54758.80 88888.00 2014-01-28 19:46:27.875 028 12619.33 158.53 54758.85 88888.00 2014-01-28 19:46:28.000 028 12619.33 158.55 54758.82 88888.00 2014-01-28 19:46:28.125 028 12619.33 158.55 54758.82 88888.00 2014-01-28 19:46:28.250 028 12619.35 158.53 54758.85 88888.00 2014-01-28 19:46:28.375 028 12619.38 158.55 54758.80 88888.00 2014-01-28 19:46:28.500 028 12619.30 158.55 54758.78 88888.00 2014-01-28 19:46:28.625 028 12619.25 158.55 54758.80 88888.00 2014-01-28 19:46:28.750 028 12619.25 158.55 54758.82 88888.00 2014-01-28 19:46:28.875 028 12619.27 158.57 54758.78 88888.00 2014-01-28 19:46:29.000 028 12619.25 158.55 54758.78 88888.00 2014-01-28 19:46:29.125 028 12619.27 158.53 54758.78 88888.00 2014-01-28 19:46:29.250 028 12619.33 158.53 54758.80 88888.00 2014-01-28 19:46:29.375 028 12619.30 158.55 54758.80 88888.00 2014-01-28 19:46:29.500 028 12619.27 158.60 54758.80 88888.00 2014-01-28 19:46:29.625 028 12619.27 158.55 54758.80 88888.00 2014-01-28 19:46:29.750 028 12619.33 158.57 54758.82 88888.00 2014-01-28 19:46:29.875 028 12619.27 158.57 54758.82 88888.00 2014-01-28 19:46:30.000 028 12619.20 158.53 54758.78 88888.00 2014-01-28 19:46:30.125 028 12619.17 158.53 54758.78 88888.00 2014-01-28 19:46:30.250 028 12619.27 158.55 54758.80 88888.00 2014-01-28 19:46:30.375 028 12619.35 158.55 54758.80 88888.00 2014-01-28 19:46:30.500 028 12619.35 158.53 54758.75 88888.00 2014-01-28 19:46:30.625 028 12619.27 158.55 54758.75 88888.00 2014-01-28 19:46:30.750 028 12619.27 158.57 54758.78 88888.00 2014-01-28 19:46:30.875 028 12619.25 158.53 54758.78 88888.00 2014-01-28 19:46:31.000 028 12619.25 158.53 54758.75 88888.00 2014-01-28 19:46:31.125 028 12619.27 158.55 54758.78 88888.00 2014-01-28 19:46:31.250 028 12619.27 158.55 54758.78 88888.00 2014-01-28 19:46:31.375 028 12619.30 158.55 54758.80 88888.00 2014-01-28 19:46:31.500 028 12619.30 158.57 54758.82 88888.00 2014-01-28 19:46:31.625 028 12619.27 158.57 54758.80 88888.00 2014-01-28 19:46:31.750 028 12619.25 158.57 54758.80 88888.00 2014-01-28 19:46:31.875 028 12619.27 158.53 54758.80 88888.00 2014-01-28 19:46:32.000 028 12619.27 158.55 54758.78 88888.00 2014-01-28 19:46:32.125 028 12619.30 158.53 54758.82 88888.00 2014-01-28 19:46:32.250 028 12619.25 158.55 54758.82 88888.00 2014-01-28 19:46:32.375 028 12619.20 158.55 54758.82 88888.00 2014-01-28 19:46:32.500 028 12619.25 158.53 54758.82 88888.00 2014-01-28 19:46:32.625 028 12619.25 158.55 54758.82 88888.00 2014-01-28 19:46:32.750 028 12619.25 158.55 54758.80 88888.00 2014-01-28 19:46:32.875 028 12619.25 158.53 54758.82 88888.00 2014-01-28 19:46:33.000 028 12619.27 158.53 54758.80 88888.00 2014-01-28 19:46:33.125 028 12619.25 158.55 54758.82 88888.00 2014-01-28 19:46:33.250 028 12619.25 158.55 54758.82 88888.00 2014-01-28 19:46:33.375 028 12619.23 158.55 54758.82 88888.00 2014-01-28 19:46:33.500 028 12619.25 158.57 54758.80 88888.00 2014-01-28 19:46:33.625 028 12619.25 158.57 54758.80 88888.00 2014-01-28 19:46:33.750 028 12619.25 158.55 54758.80 88888.00 2014-01-28 19:46:33.875 028 12619.30 158.55 54758.80 88888.00 2014-01-28 19:46:34.000 028 12619.27 158.57 54758.82 88888.00 2014-01-28 19:46:34.125 028 12619.23 158.55 54758.85 88888.00 2014-01-28 19:46:34.250 028 12619.12 158.50 54758.82 88888.00 2014-01-28 19:46:34.375 028 12619.10 158.55 54758.80 88888.00 2014-01-28 19:46:34.500 028 12619.12 158.55 54758.80 88888.00 2014-01-28 19:46:34.625 028 12619.17 158.55 54758.82 88888.00 2014-01-28 19:46:34.750 028 12619.23 158.55 54758.82 88888.00 2014-01-28 19:46:34.875 028 12619.20 158.53 54758.80 88888.00 2014-01-28 19:46:35.000 028 12619.17 158.53 54758.80 88888.00 2014-01-28 19:46:35.125 028 12619.12 158.50 54758.85 88888.00 2014-01-28 19:46:35.250 028 12619.12 158.53 54758.82 88888.00 2014-01-28 19:46:35.375 028 12619.15 158.55 54758.82 88888.00 2014-01-28 19:46:35.500 028 12619.15 158.57 54758.80 88888.00 2014-01-28 19:46:35.625 028 12619.23 158.55 54758.80 88888.00 2014-01-28 19:46:35.750 028 12619.27 158.53 54758.80 88888.00 2014-01-28 19:46:35.875 028 12619.33 158.53 54758.80 88888.00 2014-01-28 19:46:36.000 028 12619.35 158.55 54758.78 88888.00 2014-01-28 19:46:36.125 028 12619.27 158.55 54758.82 88888.00 2014-01-28 19:46:36.250 028 12619.27 158.55 54758.80 88888.00 2014-01-28 19:46:36.375 028 12619.33 158.57 54758.78 88888.00 2014-01-28 19:46:36.500 028 12619.33 158.57 54758.78 88888.00 2014-01-28 19:46:36.625 028 12619.30 158.62 54758.75 88888.00 2014-01-28 19:46:36.750 028 12619.33 158.60 54758.72 88888.00 2014-01-28 19:46:36.875 028 12619.33 158.57 54758.72 88888.00 2014-01-28 19:46:37.000 028 12619.30 158.60 54758.75 88888.00 2014-01-28 19:46:37.125 028 12619.30 158.60 54758.75 88888.00 2014-01-28 19:46:37.250 028 12619.30 158.60 54758.75 88888.00 2014-01-28 19:46:37.375 028 12619.30 158.60 54758.72 88888.00 2014-01-28 19:46:37.500 028 12619.30 158.60 54758.78 88888.00 2014-01-28 19:46:37.625 028 12619.35 158.60 54758.80 88888.00 2014-01-28 19:46:37.750 028 12619.38 158.62 54758.80 88888.00 2014-01-28 19:46:37.875 028 12619.40 158.65 54758.80 88888.00 2014-01-28 19:46:38.000 028 12619.35 158.65 54758.78 88888.00 2014-01-28 19:46:38.125 028 12619.42 158.68 54758.80 88888.00 2014-01-28 19:46:38.250 028 12619.45 158.65 54758.78 88888.00 2014-01-28 19:46:38.375 028 12619.45 158.62 54758.78 88888.00 2014-01-28 19:46:38.500 028 12619.40 158.68 54758.72 88888.00 2014-01-28 19:46:38.625 028 12619.38 158.65 54758.72 88888.00 2014-01-28 19:46:38.750 028 12619.38 158.65 54758.72 88888.00 2014-01-28 19:46:38.875 028 12619.35 158.65 54758.75 88888.00 2014-01-28 19:46:39.000 028 12619.35 158.65 54758.72 88888.00 2014-01-28 19:46:39.125 028 12619.35 158.62 54758.75 88888.00 2014-01-28 19:46:39.250 028 12619.40 158.62 54758.75 88888.00 2014-01-28 19:46:39.375 028 12619.48 158.60 54758.72 88888.00 2014-01-28 19:46:39.500 028 12619.48 158.65 54758.72 88888.00 2014-01-28 19:46:39.625 028 12619.35 158.65 54758.75 88888.00 2014-01-28 19:46:39.750 028 12619.35 158.68 54758.75 88888.00 2014-01-28 19:46:39.875 028 12619.35 158.68 54758.75 88888.00 2014-01-28 19:46:40.000 028 12619.40 158.62 54758.72 88888.00 2014-01-28 19:46:40.125 028 12619.38 158.65 54758.75 88888.00 2014-01-28 19:46:40.250 028 12619.38 158.65 54758.75 88888.00 2014-01-28 19:46:40.375 028 12619.42 158.65 54758.75 88888.00 2014-01-28 19:46:40.500 028 12619.42 158.65 54758.72 88888.00 2014-01-28 19:46:40.625 028 12619.38 158.68 54758.75 88888.00 2014-01-28 19:46:40.750 028 12619.35 158.65 54758.75 88888.00 2014-01-28 19:46:40.875 028 12619.30 158.62 54758.75 88888.00 2014-01-28 19:46:41.000 028 12619.33 158.65 54758.75 88888.00 2014-01-28 19:46:41.125 028 12619.38 158.65 54758.78 88888.00 2014-01-28 19:46:41.250 028 12619.38 158.65 54758.75 88888.00 2014-01-28 19:46:41.375 028 12619.35 158.62 54758.75 88888.00 2014-01-28 19:46:41.500 028 12619.38 158.62 54758.78 88888.00 2014-01-28 19:46:41.625 028 12619.42 158.68 54758.78 88888.00 2014-01-28 19:46:41.750 028 12619.40 158.65 54758.78 88888.00 2014-01-28 19:46:41.875 028 12619.40 158.68 54758.78 88888.00 2014-01-28 19:46:42.000 028 12619.45 158.70 54758.75 88888.00 2014-01-28 19:46:42.125 028 12619.48 158.65 54758.72 88888.00 2014-01-28 19:46:42.250 028 12619.42 158.68 54758.80 88888.00 2014-01-28 19:46:42.375 028 12619.42 158.70 54758.78 88888.00 2014-01-28 19:46:42.500 028 12619.45 158.70 54758.75 88888.00 2014-01-28 19:46:42.625 028 12619.48 158.68 54758.72 88888.00 2014-01-28 19:46:42.750 028 12619.45 158.65 54758.72 88888.00 2014-01-28 19:46:42.875 028 12619.40 158.65 54758.75 88888.00 2014-01-28 19:46:43.000 028 12619.48 158.68 54758.78 88888.00 2014-01-28 19:46:43.125 028 12619.48 158.65 54758.78 88888.00 2014-01-28 19:46:43.250 028 12619.52 158.70 54758.80 88888.00 2014-01-28 19:46:43.375 028 12619.52 158.68 54758.78 88888.00 2014-01-28 19:46:43.500 028 12619.48 158.65 54758.78 88888.00 2014-01-28 19:46:43.625 028 12619.48 158.65 54758.80 88888.00 2014-01-28 19:46:43.750 028 12619.50 158.65 54758.80 88888.00 2014-01-28 19:46:43.875 028 12619.45 158.68 54758.78 88888.00 2014-01-28 19:46:44.000 028 12619.50 158.62 54758.75 88888.00 2014-01-28 19:46:44.125 028 12619.48 158.62 54758.78 88888.00 2014-01-28 19:46:44.250 028 12619.42 158.62 54758.80 88888.00 2014-01-28 19:46:44.375 028 12619.42 158.65 54758.78 88888.00 2014-01-28 19:46:44.500 028 12619.45 158.65 54758.78 88888.00 2014-01-28 19:46:44.625 028 12619.42 158.65 54758.78 88888.00 2014-01-28 19:46:44.750 028 12619.38 158.65 54758.78 88888.00 2014-01-28 19:46:44.875 028 12619.35 158.65 54758.75 88888.00 2014-01-28 19:46:45.000 028 12619.30 158.65 54758.75 88888.00 2014-01-28 19:46:45.125 028 12619.30 158.65 54758.78 88888.00 2014-01-28 19:46:45.250 028 12619.30 158.65 54758.78 88888.00 2014-01-28 19:46:45.375 028 12619.35 158.65 54758.78 88888.00 2014-01-28 19:46:45.500 028 12619.40 158.65 54758.75 88888.00 2014-01-28 19:46:45.625 028 12619.40 158.65 54758.80 88888.00 2014-01-28 19:46:45.750 028 12619.40 158.70 54758.82 88888.00 2014-01-28 19:46:45.875 028 12619.40 158.70 54758.82 88888.00 2014-01-28 19:46:46.000 028 12619.45 158.70 54758.80 88888.00 2014-01-28 19:46:46.125 028 12619.48 158.68 54758.80 88888.00 2014-01-28 19:46:46.250 028 12619.42 158.62 54758.78 88888.00 2014-01-28 19:46:46.375 028 12619.40 158.65 54758.80 88888.00 2014-01-28 19:46:46.500 028 12619.38 158.65 54758.80 88888.00 2014-01-28 19:46:46.625 028 12619.35 158.65 54758.78 88888.00 2014-01-28 19:46:46.750 028 12619.27 158.65 54758.78 88888.00 2014-01-28 19:46:46.875 028 12619.30 158.62 54758.78 88888.00 2014-01-28 19:46:47.000 028 12619.33 158.65 54758.75 88888.00 2014-01-28 19:46:47.125 028 12619.30 158.62 54758.75 88888.00 2014-01-28 19:46:47.250 028 12619.23 158.62 54758.72 88888.00 2014-01-28 19:46:47.375 028 12619.27 158.68 54758.78 88888.00 2014-01-28 19:46:47.500 028 12619.33 158.70 54758.80 88888.00 2014-01-28 19:46:47.625 028 12619.38 158.70 54758.80 88888.00 2014-01-28 19:46:47.750 028 12619.35 158.70 54758.78 88888.00 2014-01-28 19:46:47.875 028 12619.33 158.62 54758.78 88888.00 2014-01-28 19:46:48.000 028 12619.35 158.62 54758.78 88888.00 2014-01-28 19:46:48.125 028 12619.35 158.65 54758.80 88888.00 2014-01-28 19:46:48.250 028 12619.38 158.68 54758.78 88888.00 2014-01-28 19:46:48.375 028 12619.40 158.68 54758.75 88888.00 2014-01-28 19:46:48.500 028 12619.38 158.62 54758.75 88888.00 2014-01-28 19:46:48.625 028 12619.38 158.62 54758.78 88888.00 2014-01-28 19:46:48.750 028 12619.33 158.62 54758.80 88888.00 2014-01-28 19:46:48.875 028 12619.30 158.65 54758.80 88888.00 2014-01-28 19:46:49.000 028 12619.20 158.68 54758.80 88888.00 2014-01-28 19:46:49.125 028 12619.20 158.62 54758.75 88888.00 2014-01-28 19:46:49.250 028 12619.25 158.62 54758.75 88888.00 2014-01-28 19:46:49.375 028 12619.25 158.68 54758.80 88888.00 2014-01-28 19:46:49.500 028 12619.23 158.68 54758.78 88888.00 2014-01-28 19:46:49.625 028 12619.20 158.68 54758.78 88888.00 2014-01-28 19:46:49.750 028 12619.15 158.65 54758.72 88888.00 2014-01-28 19:46:49.875 028 12619.15 158.65 54758.75 88888.00 2014-01-28 19:46:50.000 028 12619.25 158.68 54758.80 88888.00 2014-01-28 19:46:50.125 028 12619.17 158.65 54758.80 88888.00 2014-01-28 19:46:50.250 028 12619.15 158.62 54758.80 88888.00 2014-01-28 19:46:50.375 028 12619.15 158.68 54758.80 88888.00 2014-01-28 19:46:50.500 028 12619.20 158.65 54758.80 88888.00 2014-01-28 19:46:50.625 028 12619.23 158.68 54758.80 88888.00 2014-01-28 19:46:50.750 028 12619.17 158.68 54758.82 88888.00 2014-01-28 19:46:50.875 028 12619.15 158.68 54758.82 88888.00 2014-01-28 19:46:51.000 028 12619.23 158.70 54758.80 88888.00 2014-01-28 19:46:51.125 028 12619.25 158.70 54758.82 88888.00 2014-01-28 19:46:51.250 028 12619.20 158.70 54758.85 88888.00 2014-01-28 19:46:51.375 028 12619.20 158.70 54758.82 88888.00 2014-01-28 19:46:51.500 028 12619.17 158.68 54758.80 88888.00 2014-01-28 19:46:51.625 028 12619.23 158.65 54758.80 88888.00 2014-01-28 19:46:51.750 028 12619.25 158.68 54758.80 88888.00 2014-01-28 19:46:51.875 028 12619.25 158.65 54758.78 88888.00 2014-01-28 19:46:52.000 028 12619.25 158.68 54758.80 88888.00 2014-01-28 19:46:52.125 028 12619.27 158.70 54758.82 88888.00 2014-01-28 19:46:52.250 028 12619.27 158.70 54758.85 88888.00 2014-01-28 19:46:52.375 028 12619.25 158.72 54758.85 88888.00 2014-01-28 19:46:52.500 028 12619.25 158.72 54758.82 88888.00 2014-01-28 19:46:52.625 028 12619.25 158.72 54758.80 88888.00 2014-01-28 19:46:52.750 028 12619.27 158.72 54758.82 88888.00 2014-01-28 19:46:52.875 028 12619.27 158.70 54758.85 88888.00 2014-01-28 19:46:53.000 028 12619.17 158.68 54758.82 88888.00 2014-01-28 19:46:53.125 028 12619.10 158.70 54758.82 88888.00 2014-01-28 19:46:53.250 028 12619.05 158.72 54758.82 88888.00 2014-01-28 19:46:53.375 028 12619.12 158.72 54758.85 88888.00 2014-01-28 19:46:53.500 028 12619.15 158.70 54758.85 88888.00 2014-01-28 19:46:53.625 028 12619.10 158.72 54758.90 88888.00 2014-01-28 19:46:53.750 028 12619.10 158.72 54758.85 88888.00 2014-01-28 19:46:53.875 028 12619.12 158.72 54758.85 88888.00 2014-01-28 19:46:54.000 028 12619.15 158.72 54758.85 88888.00 2014-01-28 19:46:54.125 028 12619.17 158.75 54758.90 88888.00 2014-01-28 19:46:54.250 028 12619.10 158.72 54758.88 88888.00 2014-01-28 19:46:54.375 028 12619.08 158.75 54758.85 88888.00 2014-01-28 19:46:54.500 028 12619.05 158.78 54758.85 88888.00 2014-01-28 19:46:54.625 028 12619.08 158.75 54758.85 88888.00 2014-01-28 19:46:54.750 028 12619.12 158.75 54758.85 88888.00 2014-01-28 19:46:54.875 028 12619.10 158.80 54758.85 88888.00 2014-01-28 19:46:55.000 028 12619.05 158.80 54758.82 88888.00 2014-01-28 19:46:55.125 028 12619.05 158.75 54758.82 88888.00 2014-01-28 19:46:55.250 028 12619.08 158.80 54758.85 88888.00 2014-01-28 19:46:55.375 028 12619.08 158.80 54758.85 88888.00 2014-01-28 19:46:55.500 028 12619.05 158.78 54758.85 88888.00 2014-01-28 19:46:55.625 028 12619.05 158.75 54758.80 88888.00 2014-01-28 19:46:55.750 028 12619.10 158.78 54758.80 88888.00 2014-01-28 19:46:55.875 028 12619.15 158.80 54758.85 88888.00 2014-01-28 19:46:56.000 028 12619.17 158.80 54758.85 88888.00 2014-01-28 19:46:56.125 028 12619.20 158.82 54758.82 88888.00 2014-01-28 19:46:56.250 028 12619.08 158.80 54758.85 88888.00 2014-01-28 19:46:56.375 028 12619.08 158.82 54758.85 88888.00 2014-01-28 19:46:56.500 028 12619.10 158.80 54758.82 88888.00 2014-01-28 19:46:56.625 028 12619.10 158.82 54758.80 88888.00 2014-01-28 19:46:56.750 028 12619.08 158.82 54758.82 88888.00 2014-01-28 19:46:56.875 028 12619.15 158.82 54758.82 88888.00 2014-01-28 19:46:57.000 028 12619.12 158.85 54758.80 88888.00 2014-01-28 19:46:57.125 028 12619.10 158.82 54758.80 88888.00 2014-01-28 19:46:57.250 028 12619.10 158.80 54758.80 88888.00 2014-01-28 19:46:57.375 028 12619.10 158.85 54758.80 88888.00 2014-01-28 19:46:57.500 028 12619.08 158.88 54758.80 88888.00 2014-01-28 19:46:57.625 028 12619.10 158.88 54758.80 88888.00 2014-01-28 19:46:57.750 028 12619.12 158.90 54758.80 88888.00 2014-01-28 19:46:57.875 028 12619.08 158.85 54758.80 88888.00 2014-01-28 19:46:58.000 028 12619.02 158.82 54758.80 88888.00 2014-01-28 19:46:58.125 028 12619.05 158.88 54758.82 88888.00 2014-01-28 19:46:58.250 028 12619.10 158.85 54758.80 88888.00 2014-01-28 19:46:58.375 028 12619.05 158.85 54758.78 88888.00 2014-01-28 19:46:58.500 028 12619.02 158.85 54758.80 88888.00 2014-01-28 19:46:58.625 028 12619.05 158.88 54758.80 88888.00 2014-01-28 19:46:58.750 028 12619.08 158.88 54758.75 88888.00 2014-01-28 19:46:58.875 028 12619.05 158.88 54758.80 88888.00 2014-01-28 19:46:59.000 028 12619.08 158.90 54758.82 88888.00 2014-01-28 19:46:59.125 028 12619.05 158.88 54758.80 88888.00 2014-01-28 19:46:59.250 028 12619.02 158.85 54758.80 88888.00 2014-01-28 19:46:59.375 028 12619.02 158.85 54758.78 88888.00 2014-01-28 19:46:59.500 028 12619.00 158.88 54758.78 88888.00 2014-01-28 19:46:59.625 028 12618.92 158.90 54758.78 88888.00 2014-01-28 19:46:59.750 028 12619.00 158.93 54758.80 88888.00 2014-01-28 19:46:59.875 028 12619.02 158.97 54758.80 88888.00 2014-01-28 19:47:00.000 028 12619.02 158.95 54758.82 88888.00 2014-01-28 19:47:00.125 028 12619.05 158.95 54758.85 88888.00 2014-01-28 19:47:00.250 028 12619.05 158.93 54758.85 88888.00 2014-01-28 19:47:00.375 028 12619.02 158.93 54758.85 88888.00 2014-01-28 19:47:00.500 028 12619.05 158.93 54758.82 88888.00 2014-01-28 19:47:00.625 028 12619.12 158.93 54758.85 88888.00 2014-01-28 19:47:00.750 028 12619.15 158.90 54758.82 88888.00 2014-01-28 19:47:00.875 028 12619.12 158.95 54758.85 88888.00 2014-01-28 19:47:01.000 028 12619.10 159.00 54758.85 88888.00 2014-01-28 19:47:01.125 028 12619.10 158.95 54758.85 88888.00 2014-01-28 19:47:01.250 028 12619.08 158.93 54758.88 88888.00 2014-01-28 19:47:01.375 028 12619.02 158.95 54758.88 88888.00 2014-01-28 19:47:01.500 028 12619.02 158.93 54758.85 88888.00 2014-01-28 19:47:01.625 028 12619.00 158.90 54758.82 88888.00 2014-01-28 19:47:01.750 028 12619.08 158.90 54758.85 88888.00 2014-01-28 19:47:01.875 028 12619.10 158.90 54758.88 88888.00 2014-01-28 19:47:02.000 028 12619.10 158.90 54758.82 88888.00 2014-01-28 19:47:02.125 028 12619.08 158.90 54758.82 88888.00 2014-01-28 19:47:02.250 028 12619.02 158.88 54758.82 88888.00 2014-01-28 19:47:02.375 028 12618.92 158.90 54758.82 88888.00 2014-01-28 19:47:02.500 028 12618.85 158.90 54758.82 88888.00 2014-01-28 19:47:02.625 028 12618.92 158.90 54758.85 88888.00 2014-01-28 19:47:02.750 028 12619.02 158.90 54758.85 88888.00 2014-01-28 19:47:02.875 028 12619.00 158.88 54758.85 88888.00 2014-01-28 19:47:03.000 028 12618.98 158.85 54758.88 88888.00 2014-01-28 19:47:03.125 028 12619.05 158.88 54758.88 88888.00 2014-01-28 19:47:03.250 028 12619.10 158.90 54758.88 88888.00 2014-01-28 19:47:03.375 028 12618.98 158.88 54758.88 88888.00 2014-01-28 19:47:03.500 028 12618.90 158.88 54758.85 88888.00 2014-01-28 19:47:03.625 028 12618.98 158.90 54758.88 88888.00 2014-01-28 19:47:03.750 028 12619.05 158.97 54758.88 88888.00 2014-01-28 19:47:03.875 028 12619.08 158.93 54758.85 88888.00 2014-01-28 19:47:04.000 028 12618.98 158.93 54758.85 88888.00 2014-01-28 19:47:04.125 028 12618.98 158.93 54758.88 88888.00 2014-01-28 19:47:04.250 028 12619.08 158.88 54758.93 88888.00 2014-01-28 19:47:04.375 028 12619.10 158.90 54758.90 88888.00 2014-01-28 19:47:04.500 028 12619.00 158.90 54758.90 88888.00 2014-01-28 19:47:04.625 028 12618.92 158.88 54758.90 88888.00 2014-01-28 19:47:04.750 028 12618.90 158.88 54758.93 88888.00 2014-01-28 19:47:04.875 028 12618.95 158.88 54758.95 88888.00 2014-01-28 19:47:05.000 028 12619.08 158.90 54758.90 88888.00 2014-01-28 19:47:05.125 028 12619.05 158.90 54758.93 88888.00 2014-01-28 19:47:05.250 028 12618.98 158.88 54758.95 88888.00 2014-01-28 19:47:05.375 028 12619.00 158.88 54758.90 88888.00 2014-01-28 19:47:05.500 028 12618.98 158.88 54758.88 88888.00 2014-01-28 19:47:05.625 028 12618.95 158.88 54758.90 88888.00 2014-01-28 19:47:05.750 028 12618.92 158.88 54758.88 88888.00 2014-01-28 19:47:05.875 028 12618.88 158.88 54758.88 88888.00 2014-01-28 19:47:06.000 028 12618.92 158.93 54758.90 88888.00 2014-01-28 19:47:06.125 028 12618.95 158.93 54758.93 88888.00 2014-01-28 19:47:06.250 028 12618.95 158.90 54758.93 88888.00 2014-01-28 19:47:06.375 028 12618.98 158.93 54758.90 88888.00 2014-01-28 19:47:06.500 028 12618.92 158.93 54758.93 88888.00 2014-01-28 19:47:06.625 028 12618.83 158.93 54758.95 88888.00 2014-01-28 19:47:06.750 028 12618.85 158.88 54758.95 88888.00 2014-01-28 19:47:06.875 028 12618.90 158.90 54758.93 88888.00 2014-01-28 19:47:07.000 028 12618.88 158.90 54758.93 88888.00 2014-01-28 19:47:07.125 028 12618.83 158.88 54758.93 88888.00 2014-01-28 19:47:07.250 028 12618.80 158.88 54758.90 88888.00 2014-01-28 19:47:07.375 028 12618.83 158.88 54758.88 88888.00 2014-01-28 19:47:07.500 028 12618.85 158.90 54758.93 88888.00 2014-01-28 19:47:07.625 028 12618.83 158.88 54758.90 88888.00 2014-01-28 19:47:07.750 028 12618.77 158.90 54758.93 88888.00 2014-01-28 19:47:07.875 028 12618.75 158.88 54758.88 88888.00 2014-01-28 19:47:08.000 028 12618.75 158.85 54758.88 88888.00 2014-01-28 19:47:08.125 028 12618.73 158.88 54758.88 88888.00 2014-01-28 19:47:08.250 028 12618.75 158.88 54758.90 88888.00 2014-01-28 19:47:08.375 028 12618.80 158.90 54758.90 88888.00 2014-01-28 19:47:08.500 028 12618.80 158.88 54758.90 88888.00 2014-01-28 19:47:08.625 028 12618.83 158.90 54758.93 88888.00 2014-01-28 19:47:08.750 028 12618.83 158.93 54758.90 88888.00 2014-01-28 19:47:08.875 028 12618.88 158.90 54758.93 88888.00 2014-01-28 19:47:09.000 028 12618.83 158.88 54758.90 88888.00 2014-01-28 19:47:09.125 028 12618.80 158.85 54758.90 88888.00 2014-01-28 19:47:09.250 028 12618.75 158.85 54758.90 88888.00 2014-01-28 19:47:09.375 028 12618.77 158.82 54758.88 88888.00 2014-01-28 19:47:09.500 028 12618.75 158.82 54758.88 88888.00 2014-01-28 19:47:09.625 028 12618.77 158.85 54758.90 88888.00 2014-01-28 19:47:09.750 028 12618.77 158.85 54758.88 88888.00 2014-01-28 19:47:09.875 028 12618.80 158.85 54758.90 88888.00 2014-01-28 19:47:10.000 028 12618.75 158.88 54758.90 88888.00 2014-01-28 19:47:10.125 028 12618.67 158.90 54758.95 88888.00 2014-01-28 19:47:10.250 028 12618.73 158.88 54758.97 88888.00 2014-01-28 19:47:10.375 028 12618.75 158.90 54758.95 88888.00 2014-01-28 19:47:10.500 028 12618.73 158.85 54758.97 88888.00 2014-01-28 19:47:10.625 028 12618.67 158.85 54758.95 88888.00 2014-01-28 19:47:10.750 028 12618.73 158.85 54758.93 88888.00 2014-01-28 19:47:10.875 028 12618.80 158.85 54758.93 88888.00 2014-01-28 19:47:11.000 028 12618.75 158.85 54758.95 88888.00 2014-01-28 19:47:11.125 028 12618.67 158.85 54758.95 88888.00 2014-01-28 19:47:11.250 028 12618.62 158.85 54758.97 88888.00 2014-01-28 19:47:11.375 028 12618.70 158.88 54759.00 88888.00 2014-01-28 19:47:11.500 028 12618.77 158.90 54758.97 88888.00 2014-01-28 19:47:11.625 028 12618.65 158.88 54758.93 88888.00 2014-01-28 19:47:11.750 028 12618.58 158.85 54758.95 88888.00 2014-01-28 19:47:11.875 028 12618.58 158.88 54759.00 88888.00 2014-01-28 19:47:12.000 028 12618.60 158.88 54759.00 88888.00 2014-01-28 19:47:12.125 028 12618.55 158.88 54758.97 88888.00 2014-01-28 19:47:12.250 028 12618.52 158.85 54758.95 88888.00 2014-01-28 19:47:12.375 028 12618.58 158.90 54758.95 88888.00 2014-01-28 19:47:12.500 028 12618.65 158.90 54758.93 88888.00 2014-01-28 19:47:12.625 028 12618.70 158.85 54758.93 88888.00 2014-01-28 19:47:12.750 028 12618.62 158.88 54758.93 88888.00 2014-01-28 19:47:12.875 028 12618.60 158.88 54758.95 88888.00 2014-01-28 19:47:13.000 028 12618.55 158.85 54758.95 88888.00 2014-01-28 19:47:13.125 028 12618.55 158.88 54758.95 88888.00 2014-01-28 19:47:13.250 028 12618.65 158.90 54758.95 88888.00 2014-01-28 19:47:13.375 028 12618.73 158.93 54758.95 88888.00 2014-01-28 19:47:13.500 028 12618.73 158.93 54758.95 88888.00 2014-01-28 19:47:13.625 028 12618.73 158.90 54758.93 88888.00 2014-01-28 19:47:13.750 028 12618.67 158.93 54758.95 88888.00 2014-01-28 19:47:13.875 028 12618.62 158.90 54758.95 88888.00 2014-01-28 19:47:14.000 028 12618.62 158.93 54758.95 88888.00 2014-01-28 19:47:14.125 028 12618.62 158.93 54758.95 88888.00 2014-01-28 19:47:14.250 028 12618.62 158.93 54758.95 88888.00 2014-01-28 19:47:14.375 028 12618.65 158.93 54758.95 88888.00 2014-01-28 19:47:14.500 028 12618.62 158.95 54758.93 88888.00 2014-01-28 19:47:14.625 028 12618.62 158.97 54758.95 88888.00 2014-01-28 19:47:14.750 028 12618.62 158.97 54758.97 88888.00 2014-01-28 19:47:14.875 028 12618.60 158.97 54759.00 88888.00 2014-01-28 19:47:15.000 028 12618.58 158.97 54758.97 88888.00 2014-01-28 19:47:15.125 028 12618.55 158.97 54758.95 88888.00 2014-01-28 19:47:15.250 028 12618.50 158.97 54758.97 88888.00 2014-01-28 19:47:15.375 028 12618.45 158.97 54758.97 88888.00 2014-01-28 19:47:15.500 028 12618.50 158.97 54758.95 88888.00 2014-01-28 19:47:15.625 028 12618.52 158.97 54758.93 88888.00 2014-01-28 19:47:15.750 028 12618.55 158.97 54758.95 88888.00 2014-01-28 19:47:15.875 028 12618.62 158.97 54758.93 88888.00 2014-01-28 19:47:16.000 028 12618.65 158.95 54758.93 88888.00 2014-01-28 19:47:16.125 028 12618.58 158.95 54758.95 88888.00 2014-01-28 19:47:16.250 028 12618.55 158.95 54758.97 88888.00 2014-01-28 19:47:16.375 028 12618.58 159.00 54758.97 88888.00 2014-01-28 19:47:16.500 028 12618.65 159.00 54758.97 88888.00 2014-01-28 19:47:16.625 028 12618.58 159.00 54758.97 88888.00 2014-01-28 19:47:16.750 028 12618.50 159.00 54758.97 88888.00 2014-01-28 19:47:16.875 028 12618.58 159.00 54758.95 88888.00 2014-01-28 19:47:17.000 028 12618.65 159.00 54758.95 88888.00 2014-01-28 19:47:17.125 028 12618.58 159.03 54758.93 88888.00 2014-01-28 19:47:17.250 028 12618.55 159.03 54758.95 88888.00 2014-01-28 19:47:17.375 028 12618.55 159.05 54758.95 88888.00 2014-01-28 19:47:17.500 028 12618.55 159.07 54758.95 88888.00 2014-01-28 19:47:17.625 028 12618.60 159.07 54758.97 88888.00 2014-01-28 19:47:17.750 028 12618.67 159.07 54758.97 88888.00 2014-01-28 19:47:17.875 028 12618.62 159.05 54758.95 88888.00 2014-01-28 19:47:18.000 028 12618.52 159.03 54758.93 88888.00 2014-01-28 19:47:18.125 028 12618.48 159.03 54758.90 88888.00 2014-01-28 19:47:18.250 028 12618.42 159.05 54758.90 88888.00 2014-01-28 19:47:18.375 028 12618.42 159.07 54758.88 88888.00 2014-01-28 19:47:18.500 028 12618.42 159.07 54758.93 88888.00 2014-01-28 19:47:18.625 028 12618.45 159.07 54758.90 88888.00 2014-01-28 19:47:18.750 028 12618.48 159.10 54758.93 88888.00 2014-01-28 19:47:18.875 028 12618.48 159.07 54758.93 88888.00 2014-01-28 19:47:19.000 028 12618.48 159.05 54758.93 88888.00 2014-01-28 19:47:19.125 028 12618.52 159.07 54758.95 88888.00 2014-01-28 19:47:19.250 028 12618.50 159.10 54759.00 88888.00 2014-01-28 19:47:19.375 028 12618.48 159.15 54758.97 88888.00 2014-01-28 19:47:19.500 028 12618.50 159.10 54758.97 88888.00 2014-01-28 19:47:19.625 028 12618.50 159.10 54758.95 88888.00 2014-01-28 19:47:19.750 028 12618.52 159.10 54758.93 88888.00 2014-01-28 19:47:19.875 028 12618.55 159.12 54758.95 88888.00 2014-01-28 19:47:20.000 028 12618.58 159.12 54758.95 88888.00 2014-01-28 19:47:20.125 028 12618.52 159.12 54758.95 88888.00 2014-01-28 19:47:20.250 028 12618.45 159.10 54759.03 88888.00 2014-01-28 19:47:20.375 028 12618.45 159.12 54759.03 88888.00 2014-01-28 19:47:20.500 028 12618.45 159.10 54759.00 88888.00 2014-01-28 19:47:20.625 028 12618.50 159.12 54758.97 88888.00 2014-01-28 19:47:20.750 028 12618.48 159.15 54758.95 88888.00 2014-01-28 19:47:20.875 028 12618.45 159.12 54758.95 88888.00 2014-01-28 19:47:21.000 028 12618.42 159.10 54758.95 88888.00 2014-01-28 19:47:21.125 028 12618.42 159.12 54758.97 88888.00 2014-01-28 19:47:21.250 028 12618.50 159.15 54758.97 88888.00 2014-01-28 19:47:21.375 028 12618.55 159.15 54758.97 88888.00 2014-01-28 19:47:21.500 028 12618.48 159.15 54758.95 88888.00 2014-01-28 19:47:21.625 028 12618.45 159.15 54758.93 88888.00 2014-01-28 19:47:21.750 028 12618.42 159.15 54758.97 88888.00 2014-01-28 19:47:21.875 028 12618.40 159.18 54758.97 88888.00 2014-01-28 19:47:22.000 028 12618.42 159.20 54758.97 88888.00 2014-01-28 19:47:22.125 028 12618.42 159.18 54758.97 88888.00 2014-01-28 19:47:22.250 028 12618.38 159.12 54758.97 88888.00 2014-01-28 19:47:22.375 028 12618.38 159.12 54758.95 88888.00 2014-01-28 19:47:22.500 028 12618.38 159.15 54758.97 88888.00 2014-01-28 19:47:22.625 028 12618.38 159.15 54758.93 88888.00 2014-01-28 19:47:22.750 028 12618.38 159.18 54758.95 88888.00 2014-01-28 19:47:22.875 028 12618.40 159.15 54758.97 88888.00 2014-01-28 19:47:23.000 028 12618.38 159.15 54758.95 88888.00 2014-01-28 19:47:23.125 028 12618.35 159.18 54758.95 88888.00 2014-01-28 19:47:23.250 028 12618.35 159.15 54758.95 88888.00 2014-01-28 19:47:23.375 028 12618.38 159.15 54758.97 88888.00 2014-01-28 19:47:23.500 028 12618.40 159.18 54758.95 88888.00 2014-01-28 19:47:23.625 028 12618.42 159.20 54758.97 88888.00 2014-01-28 19:47:23.750 028 12618.38 159.18 54758.95 88888.00 2014-01-28 19:47:23.875 028 12618.35 159.18 54758.95 88888.00 2014-01-28 19:47:24.000 028 12618.35 159.20 54758.95 88888.00 2014-01-28 19:47:24.125 028 12618.35 159.18 54758.97 88888.00 2014-01-28 19:47:24.250 028 12618.38 159.18 54758.97 88888.00 2014-01-28 19:47:24.375 028 12618.42 159.18 54758.97 88888.00 2014-01-28 19:47:24.500 028 12618.42 159.18 54758.95 88888.00 2014-01-28 19:47:24.625 028 12618.42 159.15 54758.95 88888.00 2014-01-28 19:47:24.750 028 12618.42 159.15 54758.93 88888.00 2014-01-28 19:47:24.875 028 12618.38 159.18 54758.93 88888.00 2014-01-28 19:47:25.000 028 12618.40 159.18 54758.93 88888.00 2014-01-28 19:47:25.125 028 12618.38 159.18 54758.95 88888.00 2014-01-28 19:47:25.250 028 12618.48 159.15 54758.90 88888.00 2014-01-28 19:47:25.375 028 12618.42 159.15 54758.88 88888.00 2014-01-28 19:47:25.500 028 12618.42 159.15 54758.93 88888.00 2014-01-28 19:47:25.625 028 12618.45 159.18 54758.95 88888.00 2014-01-28 19:47:25.750 028 12618.50 159.15 54758.95 88888.00 2014-01-28 19:47:25.875 028 12618.40 159.15 54758.90 88888.00 2014-01-28 19:47:26.000 028 12618.42 159.15 54758.88 88888.00 2014-01-28 19:47:26.125 028 12618.45 159.18 54758.90 88888.00 2014-01-28 19:47:26.250 028 12618.40 159.15 54758.90 88888.00 2014-01-28 19:47:26.375 028 12618.40 159.18 54758.90 88888.00 2014-01-28 19:47:26.500 028 12618.42 159.18 54758.88 88888.00 2014-01-28 19:47:26.625 028 12618.40 159.18 54758.90 88888.00 2014-01-28 19:47:26.750 028 12618.33 159.18 54758.88 88888.00 2014-01-28 19:47:26.875 028 12618.30 159.20 54758.88 88888.00 2014-01-28 19:47:27.000 028 12618.38 159.22 54758.90 88888.00 2014-01-28 19:47:27.125 028 12618.45 159.20 54758.90 88888.00 2014-01-28 19:47:27.250 028 12618.45 159.18 54758.90 88888.00 2014-01-28 19:47:27.375 028 12618.40 159.18 54758.90 88888.00 2014-01-28 19:47:27.500 028 12618.38 159.15 54758.88 88888.00 2014-01-28 19:47:27.625 028 12618.42 159.18 54758.88 88888.00 2014-01-28 19:47:27.750 028 12618.48 159.18 54758.88 88888.00 2014-01-28 19:47:27.875 028 12618.42 159.18 54758.90 88888.00 2014-01-28 19:47:28.000 028 12618.42 159.18 54758.88 88888.00 2014-01-28 19:47:28.125 028 12618.40 159.20 54758.88 88888.00 2014-01-28 19:47:28.250 028 12618.42 159.20 54758.85 88888.00 2014-01-28 19:47:28.375 028 12618.40 159.20 54758.88 88888.00 2014-01-28 19:47:28.500 028 12618.42 159.20 54758.88 88888.00 2014-01-28 19:47:28.625 028 12618.45 159.18 54758.90 88888.00 2014-01-28 19:47:28.750 028 12618.42 159.20 54758.88 88888.00 2014-01-28 19:47:28.875 028 12618.42 159.15 54758.90 88888.00 2014-01-28 19:47:29.000 028 12618.35 159.18 54758.88 88888.00 2014-01-28 19:47:29.125 028 12618.33 159.20 54758.88 88888.00 2014-01-28 19:47:29.250 028 12618.33 159.20 54758.90 88888.00 2014-01-28 19:47:29.375 028 12618.38 159.18 54758.88 88888.00 2014-01-28 19:47:29.500 028 12618.40 159.18 54758.88 88888.00 2014-01-28 19:47:29.625 028 12618.40 159.18 54758.90 88888.00 2014-01-28 19:47:29.750 028 12618.45 159.20 54758.93 88888.00 2014-01-28 19:47:29.875 028 12618.40 159.20 54758.93 88888.00 2014-01-28 19:47:30.000 028 12618.38 159.18 54758.90 88888.00 2014-01-28 19:47:30.125 028 12618.38 159.20 54758.88 88888.00 2014-01-28 19:47:30.250 028 12618.35 159.20 54758.90 88888.00 2014-01-28 19:47:30.375 028 12618.33 159.22 54758.90 88888.00 2014-01-28 19:47:30.500 028 12618.33 159.20 54758.88 88888.00 2014-01-28 19:47:30.625 028 12618.35 159.20 54758.90 88888.00 2014-01-28 19:47:30.750 028 12618.33 159.20 54758.88 88888.00 2014-01-28 19:47:30.875 028 12618.30 159.25 54758.88 88888.00 2014-01-28 19:47:31.000 028 12618.27 159.22 54758.88 88888.00 2014-01-28 19:47:31.125 028 12618.25 159.20 54758.90 88888.00 2014-01-28 19:47:31.250 028 12618.23 159.20 54758.93 88888.00 2014-01-28 19:47:31.375 028 12618.27 159.20 54758.93 88888.00 2014-01-28 19:47:31.500 028 12618.30 159.18 54758.90 88888.00 2014-01-28 19:47:31.625 028 12618.33 159.22 54758.90 88888.00 2014-01-28 19:47:31.750 028 12618.33 159.22 54758.93 88888.00 2014-01-28 19:47:31.875 028 12618.30 159.22 54758.93 88888.00 2014-01-28 19:47:32.000 028 12618.27 159.20 54758.90 88888.00 2014-01-28 19:47:32.125 028 12618.27 159.20 54758.93 88888.00 2014-01-28 19:47:32.250 028 12618.27 159.20 54758.93 88888.00 2014-01-28 19:47:32.375 028 12618.30 159.22 54758.93 88888.00 2014-01-28 19:47:32.500 028 12618.30 159.22 54758.93 88888.00 2014-01-28 19:47:32.625 028 12618.30 159.22 54758.90 88888.00 2014-01-28 19:47:32.750 028 12618.30 159.20 54758.90 88888.00 2014-01-28 19:47:32.875 028 12618.33 159.20 54758.95 88888.00 2014-01-28 19:47:33.000 028 12618.25 159.20 54758.90 88888.00 2014-01-28 19:47:33.125 028 12618.23 159.20 54758.90 88888.00 2014-01-28 19:47:33.250 028 12618.20 159.18 54758.93 88888.00 2014-01-28 19:47:33.375 028 12618.23 159.22 54758.95 88888.00 2014-01-28 19:47:33.500 028 12618.25 159.22 54758.95 88888.00 2014-01-28 19:47:33.625 028 12618.30 159.25 54758.95 88888.00 2014-01-28 19:47:33.750 028 12618.38 159.25 54758.93 88888.00 2014-01-28 19:47:33.875 028 12618.35 159.22 54758.93 88888.00 2014-01-28 19:47:34.000 028 12618.30 159.25 54758.90 88888.00 2014-01-28 19:47:34.125 028 12618.30 159.22 54758.93 88888.00 2014-01-28 19:47:34.250 028 12618.27 159.22 54758.93 88888.00 2014-01-28 19:47:34.375 028 12618.33 159.25 54758.90 88888.00 2014-01-28 19:47:34.500 028 12618.30 159.22 54758.88 88888.00 2014-01-28 19:47:34.625 028 12618.27 159.22 54758.90 88888.00 2014-01-28 19:47:34.750 028 12618.35 159.22 54758.90 88888.00 2014-01-28 19:47:34.875 028 12618.35 159.25 54758.93 88888.00 2014-01-28 19:47:35.000 028 12618.38 159.25 54758.95 88888.00 2014-01-28 19:47:35.125 028 12618.35 159.22 54758.93 88888.00 2014-01-28 19:47:35.250 028 12618.30 159.28 54758.93 88888.00 2014-01-28 19:47:35.375 028 12618.33 159.28 54758.93 88888.00 2014-01-28 19:47:35.500 028 12618.27 159.30 54758.95 88888.00 2014-01-28 19:47:35.625 028 12618.23 159.30 54758.97 88888.00 2014-01-28 19:47:35.750 028 12618.20 159.28 54758.95 88888.00 2014-01-28 19:47:35.875 028 12618.23 159.25 54758.93 88888.00 2014-01-28 19:47:36.000 028 12618.30 159.25 54758.90 88888.00 2014-01-28 19:47:36.125 028 12618.23 159.30 54758.88 88888.00 2014-01-28 19:47:36.250 028 12618.23 159.30 54758.93 88888.00 2014-01-28 19:47:36.375 028 12618.27 159.32 54758.93 88888.00 2014-01-28 19:47:36.500 028 12618.27 159.32 54758.90 88888.00 2014-01-28 19:47:36.625 028 12618.23 159.30 54758.88 88888.00 2014-01-28 19:47:36.750 028 12618.25 159.28 54758.90 88888.00 2014-01-28 19:47:36.875 028 12618.20 159.32 54758.90 88888.00 2014-01-28 19:47:37.000 028 12618.20 159.32 54758.93 88888.00 2014-01-28 19:47:37.125 028 12618.23 159.30 54758.93 88888.00 2014-01-28 19:47:37.250 028 12618.23 159.28 54758.93 88888.00 2014-01-28 19:47:37.375 028 12618.27 159.25 54758.90 88888.00 2014-01-28 19:47:37.500 028 12618.30 159.28 54758.88 88888.00 2014-01-28 19:47:37.625 028 12618.23 159.30 54758.88 88888.00 2014-01-28 19:47:37.750 028 12618.23 159.30 54758.90 88888.00 2014-01-28 19:47:37.875 028 12618.27 159.32 54758.90 88888.00 2014-01-28 19:47:38.000 028 12618.30 159.30 54758.88 88888.00 2014-01-28 19:47:38.125 028 12618.27 159.28 54758.93 88888.00 2014-01-28 19:47:38.250 028 12618.27 159.28 54758.90 88888.00 2014-01-28 19:47:38.375 028 12618.27 159.28 54758.90 88888.00 2014-01-28 19:47:38.500 028 12618.33 159.32 54758.90 88888.00 2014-01-28 19:47:38.625 028 12618.27 159.35 54758.90 88888.00 2014-01-28 19:47:38.750 028 12618.20 159.32 54758.88 88888.00 2014-01-28 19:47:38.875 028 12618.20 159.32 54758.90 88888.00 2014-01-28 19:47:39.000 028 12618.17 159.38 54758.90 88888.00 2014-01-28 19:47:39.125 028 12618.12 159.40 54758.93 88888.00 2014-01-28 19:47:39.250 028 12618.12 159.40 54758.90 88888.00 2014-01-28 19:47:39.375 028 12618.17 159.38 54758.90 88888.00 2014-01-28 19:47:39.500 028 12618.20 159.38 54758.90 88888.00 2014-01-28 19:47:39.625 028 12618.20 159.40 54758.93 88888.00 2014-01-28 19:47:39.750 028 12618.23 159.43 54758.90 88888.00 2014-01-28 19:47:39.875 028 12618.25 159.40 54758.88 88888.00 2014-01-28 19:47:40.000 028 12618.20 159.40 54758.85 88888.00 2014-01-28 19:47:40.125 028 12618.12 159.38 54758.88 88888.00 2014-01-28 19:47:40.250 028 12618.10 159.40 54758.88 88888.00 2014-01-28 19:47:40.375 028 12618.12 159.40 54758.90 88888.00 2014-01-28 19:47:40.500 028 12618.17 159.43 54758.90 88888.00 2014-01-28 19:47:40.625 028 12618.20 159.40 54758.88 88888.00 2014-01-28 19:47:40.750 028 12618.23 159.45 54758.93 88888.00 2014-01-28 19:47:40.875 028 12618.17 159.45 54758.90 88888.00 2014-01-28 19:47:41.000 028 12618.17 159.43 54758.90 88888.00 2014-01-28 19:47:41.125 028 12618.20 159.45 54758.90 88888.00 2014-01-28 19:47:41.250 028 12618.20 159.43 54758.90 88888.00 2014-01-28 19:47:41.375 028 12618.17 159.43 54758.90 88888.00 2014-01-28 19:47:41.500 028 12618.12 159.43 54758.88 88888.00 2014-01-28 19:47:41.625 028 12618.05 159.45 54758.88 88888.00 2014-01-28 19:47:41.750 028 12618.08 159.47 54758.90 88888.00 2014-01-28 19:47:41.875 028 12618.12 159.47 54758.90 88888.00 2014-01-28 19:47:42.000 028 12618.05 159.45 54758.90 88888.00 2014-01-28 19:47:42.125 028 12618.05 159.45 54758.93 88888.00 2014-01-28 19:47:42.250 028 12618.02 159.45 54758.95 88888.00 2014-01-28 19:47:42.375 028 12618.02 159.45 54758.90 88888.00 2014-01-28 19:47:42.500 028 12617.98 159.47 54758.93 88888.00 2014-01-28 19:47:42.625 028 12618.02 159.47 54758.93 88888.00 2014-01-28 19:47:42.750 028 12618.08 159.47 54758.93 88888.00 2014-01-28 19:47:42.875 028 12618.08 159.50 54758.88 88888.00 2014-01-28 19:47:43.000 028 12618.08 159.47 54758.88 88888.00 2014-01-28 19:47:43.125 028 12618.15 159.50 54758.88 88888.00 2014-01-28 19:47:43.250 028 12618.20 159.50 54758.90 88888.00 2014-01-28 19:47:43.375 028 12618.17 159.45 54758.88 88888.00 2014-01-28 19:47:43.500 028 12618.17 159.47 54758.90 88888.00 2014-01-28 19:47:43.625 028 12618.17 159.50 54758.93 88888.00 2014-01-28 19:47:43.750 028 12618.15 159.47 54758.90 88888.00 2014-01-28 19:47:43.875 028 12618.20 159.50 54758.90 88888.00 2014-01-28 19:47:44.000 028 12618.23 159.47 54758.90 88888.00 2014-01-28 19:47:44.125 028 12618.17 159.47 54758.90 88888.00 2014-01-28 19:47:44.250 028 12618.15 159.47 54758.88 88888.00 2014-01-28 19:47:44.375 028 12618.20 159.53 54758.85 88888.00 2014-01-28 19:47:44.500 028 12618.15 159.55 54758.88 88888.00 2014-01-28 19:47:44.625 028 12618.08 159.53 54758.88 88888.00 2014-01-28 19:47:44.750 028 12618.12 159.53 54758.88 88888.00 2014-01-28 19:47:44.875 028 12618.23 159.50 54758.90 88888.00 2014-01-28 19:47:45.000 028 12618.17 159.50 54758.85 88888.00 2014-01-28 19:47:45.125 028 12618.05 159.47 54758.88 88888.00 2014-01-28 19:47:45.250 028 12618.00 159.47 54758.90 88888.00 2014-01-28 19:47:45.375 028 12618.15 159.47 54758.90 88888.00 2014-01-28 19:47:45.500 028 12618.23 159.50 54758.85 88888.00 2014-01-28 19:47:45.625 028 12618.17 159.47 54758.88 88888.00 2014-01-28 19:47:45.750 028 12618.15 159.50 54758.85 88888.00 2014-01-28 19:47:45.875 028 12618.12 159.57 54758.88 88888.00 2014-01-28 19:47:46.000 028 12618.10 159.53 54758.85 88888.00 2014-01-28 19:47:46.125 028 12618.08 159.53 54758.88 88888.00 2014-01-28 19:47:46.250 028 12618.08 159.53 54758.88 88888.00 2014-01-28 19:47:46.375 028 12618.10 159.57 54758.88 88888.00 2014-01-28 19:47:46.500 028 12618.10 159.55 54758.85 88888.00 2014-01-28 19:47:46.625 028 12618.10 159.57 54758.85 88888.00 2014-01-28 19:47:46.750 028 12618.08 159.55 54758.82 88888.00 2014-01-28 19:47:46.875 028 12618.05 159.53 54758.82 88888.00 2014-01-28 19:47:47.000 028 12618.10 159.57 54758.85 88888.00 2014-01-28 19:47:47.125 028 12618.08 159.57 54758.85 88888.00 2014-01-28 19:47:47.250 028 12618.02 159.55 54758.82 88888.00 2014-01-28 19:47:47.375 028 12618.02 159.57 54758.85 88888.00 2014-01-28 19:47:47.500 028 12618.08 159.57 54758.85 88888.00 2014-01-28 19:47:47.625 028 12618.12 159.57 54758.88 88888.00 2014-01-28 19:47:47.750 028 12618.05 159.55 54758.88 88888.00 2014-01-28 19:47:47.875 028 12618.05 159.53 54758.88 88888.00 2014-01-28 19:47:48.000 028 12618.12 159.55 54758.88 88888.00 2014-01-28 19:47:48.125 028 12618.08 159.60 54758.88 88888.00 2014-01-28 19:47:48.250 028 12618.02 159.55 54758.85 88888.00 2014-01-28 19:47:48.375 028 12618.02 159.57 54758.82 88888.00 2014-01-28 19:47:48.500 028 12618.02 159.55 54758.85 88888.00 2014-01-28 19:47:48.625 028 12618.02 159.55 54758.82 88888.00 2014-01-28 19:47:48.750 028 12618.08 159.55 54758.82 88888.00 2014-01-28 19:47:48.875 028 12618.12 159.57 54758.85 88888.00 2014-01-28 19:47:49.000 028 12618.12 159.55 54758.85 88888.00 2014-01-28 19:47:49.125 028 12618.08 159.57 54758.85 88888.00 2014-01-28 19:47:49.250 028 12618.08 159.60 54758.90 88888.00 2014-01-28 19:47:49.375 028 12618.10 159.57 54758.88 88888.00 2014-01-28 19:47:49.500 028 12618.10 159.62 54758.88 88888.00 2014-01-28 19:47:49.625 028 12618.12 159.57 54758.82 88888.00 2014-01-28 19:47:49.750 028 12618.15 159.57 54758.80 88888.00 2014-01-28 19:47:49.875 028 12618.08 159.57 54758.82 88888.00 2014-01-28 19:47:50.000 028 12618.10 159.60 54758.82 88888.00 2014-01-28 19:47:50.125 028 12618.15 159.62 54758.82 88888.00 2014-01-28 19:47:50.250 028 12618.08 159.60 54758.88 88888.00 2014-01-28 19:47:50.375 028 12618.05 159.57 54758.82 88888.00 2014-01-28 19:47:50.500 028 12618.12 159.57 54758.82 88888.00 2014-01-28 19:47:50.625 028 12618.10 159.57 54758.85 88888.00 2014-01-28 19:47:50.750 028 12618.10 159.55 54758.85 88888.00 2014-01-28 19:47:50.875 028 12618.08 159.57 54758.82 88888.00 2014-01-28 19:47:51.000 028 12618.10 159.62 54758.82 88888.00 2014-01-28 19:47:51.125 028 12618.17 159.62 54758.85 88888.00 2014-01-28 19:47:51.250 028 12618.12 159.57 54758.85 88888.00 2014-01-28 19:47:51.375 028 12618.15 159.62 54758.88 88888.00 2014-01-28 19:47:51.500 028 12618.17 159.62 54758.88 88888.00 2014-01-28 19:47:51.625 028 12618.20 159.62 54758.88 88888.00 2014-01-28 19:47:51.750 028 12618.17 159.62 54758.85 88888.00 2014-01-28 19:47:51.875 028 12618.10 159.60 54758.85 88888.00 2014-01-28 19:47:52.000 028 12618.10 159.62 54758.82 88888.00 2014-01-28 19:47:52.125 028 12618.17 159.62 54758.85 88888.00 2014-01-28 19:47:52.250 028 12618.12 159.57 54758.85 88888.00 2014-01-28 19:47:52.375 028 12618.10 159.55 54758.80 88888.00 2014-01-28 19:47:52.500 028 12618.10 159.60 54758.82 88888.00 2014-01-28 19:47:52.625 028 12618.17 159.60 54758.85 88888.00 2014-01-28 19:47:52.750 028 12618.08 159.62 54758.85 88888.00 2014-01-28 19:47:52.875 028 12618.00 159.65 54758.82 88888.00 2014-01-28 19:47:53.000 028 12618.10 159.60 54758.80 88888.00 2014-01-28 19:47:53.125 028 12618.17 159.60 54758.80 88888.00 2014-01-28 19:47:53.250 028 12618.17 159.62 54758.85 88888.00 2014-01-28 19:47:53.375 028 12618.20 159.65 54758.82 88888.00 2014-01-28 19:47:53.500 028 12618.17 159.62 54758.82 88888.00 2014-01-28 19:47:53.625 028 12618.17 159.62 54758.85 88888.00 2014-01-28 19:47:53.750 028 12618.17 159.60 54758.82 88888.00 2014-01-28 19:47:53.875 028 12618.12 159.60 54758.82 88888.00 2014-01-28 19:47:54.000 028 12618.08 159.65 54758.80 88888.00 2014-01-28 19:47:54.125 028 12618.10 159.62 54758.82 88888.00 2014-01-28 19:47:54.250 028 12618.08 159.60 54758.82 88888.00 2014-01-28 19:47:54.375 028 12618.12 159.60 54758.80 88888.00 2014-01-28 19:47:54.500 028 12618.10 159.60 54758.82 88888.00 2014-01-28 19:47:54.625 028 12618.10 159.62 54758.82 88888.00 2014-01-28 19:47:54.750 028 12618.12 159.65 54758.80 88888.00 2014-01-28 19:47:54.875 028 12618.17 159.62 54758.78 88888.00 2014-01-28 19:47:55.000 028 12618.20 159.65 54758.78 88888.00 2014-01-28 19:47:55.125 028 12618.25 159.62 54758.75 88888.00 2014-01-28 19:47:55.250 028 12618.23 159.60 54758.80 88888.00 2014-01-28 19:47:55.375 028 12618.23 159.62 54758.78 88888.00 2014-01-28 19:47:55.500 028 12618.23 159.62 54758.78 88888.00 2014-01-28 19:47:55.625 028 12618.17 159.62 54758.80 88888.00 2014-01-28 19:47:55.750 028 12618.15 159.62 54758.80 88888.00 2014-01-28 19:47:55.875 028 12618.17 159.62 54758.78 88888.00 2014-01-28 19:47:56.000 028 12618.17 159.62 54758.78 88888.00 2014-01-28 19:47:56.125 028 12618.15 159.62 54758.78 88888.00 2014-01-28 19:47:56.250 028 12618.17 159.57 54758.78 88888.00 2014-01-28 19:47:56.375 028 12618.15 159.60 54758.78 88888.00 2014-01-28 19:47:56.500 028 12618.10 159.60 54758.80 88888.00 2014-01-28 19:47:56.625 028 12618.15 159.62 54758.80 88888.00 2014-01-28 19:47:56.750 028 12618.15 159.62 54758.78 88888.00 2014-01-28 19:47:56.875 028 12618.10 159.57 54758.80 88888.00 2014-01-28 19:47:57.000 028 12618.08 159.60 54758.78 88888.00 2014-01-28 19:47:57.125 028 12618.08 159.65 54758.80 88888.00 2014-01-28 19:47:57.250 028 12618.08 159.62 54758.82 88888.00 2014-01-28 19:47:57.375 028 12618.08 159.65 54758.82 88888.00 2014-01-28 19:47:57.500 028 12618.05 159.62 54758.80 88888.00 2014-01-28 19:47:57.625 028 12618.05 159.62 54758.78 88888.00 2014-01-28 19:47:57.750 028 12618.12 159.65 54758.82 88888.00 2014-01-28 19:47:57.875 028 12618.15 159.65 54758.80 88888.00 2014-01-28 19:47:58.000 028 12618.20 159.65 54758.80 88888.00 2014-01-28 19:47:58.125 028 12618.12 159.60 54758.80 88888.00 2014-01-28 19:47:58.250 028 12618.10 159.65 54758.82 88888.00 2014-01-28 19:47:58.375 028 12618.15 159.62 54758.80 88888.00 2014-01-28 19:47:58.500 028 12618.10 159.62 54758.78 88888.00 2014-01-28 19:47:58.625 028 12618.12 159.62 54758.80 88888.00 2014-01-28 19:47:58.750 028 12618.12 159.65 54758.80 88888.00 2014-01-28 19:47:58.875 028 12618.15 159.68 54758.82 88888.00 2014-01-28 19:47:59.000 028 12618.17 159.72 54758.80 88888.00 2014-01-28 19:47:59.125 028 12618.10 159.70 54758.78 88888.00 2014-01-28 19:47:59.250 028 12618.05 159.68 54758.78 88888.00 2014-01-28 19:47:59.375 028 12618.02 159.62 54758.80 88888.00 2014-01-28 19:47:59.500 028 12618.05 159.65 54758.80 88888.00 2014-01-28 19:47:59.625 028 12618.10 159.65 54758.80 88888.00 2014-01-28 19:47:59.750 028 12618.08 159.65 54758.78 88888.00 2014-01-28 19:47:59.875 028 12618.08 159.65 54758.75 88888.00 2014-01-28 19:48:00.000 028 12618.10 159.65 54758.72 88888.00 2014-01-28 19:48:00.125 028 12618.17 159.65 54758.80 88888.00 2014-01-28 19:48:00.250 028 12618.20 159.68 54758.78 88888.00 2014-01-28 19:48:00.375 028 12618.12 159.65 54758.72 88888.00 2014-01-28 19:48:00.500 028 12618.08 159.68 54758.72 88888.00 2014-01-28 19:48:00.625 028 12618.08 159.68 54758.75 88888.00 2014-01-28 19:48:00.750 028 12618.08 159.70 54758.75 88888.00 2014-01-28 19:48:00.875 028 12618.10 159.70 54758.75 88888.00 2014-01-28 19:48:01.000 028 12618.17 159.70 54758.78 88888.00 2014-01-28 19:48:01.125 028 12618.17 159.68 54758.78 88888.00 2014-01-28 19:48:01.250 028 12618.12 159.70 54758.80 88888.00 2014-01-28 19:48:01.375 028 12618.10 159.72 54758.78 88888.00 2014-01-28 19:48:01.500 028 12618.15 159.75 54758.82 88888.00 2014-01-28 19:48:01.625 028 12618.15 159.72 54758.80 88888.00 2014-01-28 19:48:01.750 028 12618.10 159.70 54758.78 88888.00 2014-01-28 19:48:01.875 028 12618.12 159.70 54758.78 88888.00 2014-01-28 19:48:02.000 028 12618.15 159.72 54758.78 88888.00 2014-01-28 19:48:02.125 028 12618.12 159.72 54758.75 88888.00 2014-01-28 19:48:02.250 028 12618.05 159.72 54758.72 88888.00 2014-01-28 19:48:02.375 028 12618.12 159.75 54758.72 88888.00 2014-01-28 19:48:02.500 028 12618.15 159.72 54758.78 88888.00 2014-01-28 19:48:02.625 028 12618.12 159.75 54758.78 88888.00 2014-01-28 19:48:02.750 028 12618.15 159.78 54758.78 88888.00 2014-01-28 19:48:02.875 028 12618.12 159.78 54758.72 88888.00 2014-01-28 19:48:03.000 028 12618.12 159.78 54758.75 88888.00 2014-01-28 19:48:03.125 028 12618.20 159.78 54758.75 88888.00 2014-01-28 19:48:03.250 028 12618.23 159.80 54758.78 88888.00 2014-01-28 19:48:03.375 028 12618.17 159.80 54758.78 88888.00 2014-01-28 19:48:03.500 028 12618.15 159.80 54758.75 88888.00 2014-01-28 19:48:03.625 028 12618.15 159.80 54758.72 88888.00 2014-01-28 19:48:03.750 028 12618.15 159.80 54758.72 88888.00 2014-01-28 19:48:03.875 028 12618.10 159.78 54758.72 88888.00 2014-01-28 19:48:04.000 028 12618.12 159.78 54758.72 88888.00 2014-01-28 19:48:04.125 028 12618.15 159.80 54758.72 88888.00 2014-01-28 19:48:04.250 028 12618.12 159.80 54758.75 88888.00 2014-01-28 19:48:04.375 028 12618.15 159.82 54758.75 88888.00 2014-01-28 19:48:04.500 028 12618.12 159.85 54758.75 88888.00 2014-01-28 19:48:04.625 028 12618.05 159.85 54758.72 88888.00 2014-01-28 19:48:04.750 028 12618.05 159.85 54758.72 88888.00 2014-01-28 19:48:04.875 028 12618.10 159.85 54758.72 88888.00 2014-01-28 19:48:05.000 028 12618.08 159.88 54758.72 88888.00 2014-01-28 19:48:05.125 028 12618.02 159.85 54758.72 88888.00 2014-01-28 19:48:05.250 028 12618.02 159.88 54758.70 88888.00 2014-01-28 19:48:05.375 028 12618.10 159.88 54758.68 88888.00 2014-01-28 19:48:05.500 028 12618.08 159.85 54758.68 88888.00 2014-01-28 19:48:05.625 028 12618.00 159.85 54758.70 88888.00 2014-01-28 19:48:05.750 028 12617.98 159.88 54758.72 88888.00 2014-01-28 19:48:05.875 028 12618.00 159.90 54758.75 88888.00 2014-01-28 19:48:06.000 028 12618.05 159.90 54758.72 88888.00 2014-01-28 19:48:06.125 028 12618.05 159.88 54758.72 88888.00 2014-01-28 19:48:06.250 028 12618.02 159.85 54758.70 88888.00 2014-01-28 19:48:06.375 028 12617.92 159.88 54758.68 88888.00 2014-01-28 19:48:06.500 028 12617.98 159.90 54758.70 88888.00 2014-01-28 19:48:06.625 028 12618.08 159.90 54758.72 88888.00 2014-01-28 19:48:06.750 028 12618.12 159.93 54758.75 88888.00 2014-01-28 19:48:06.875 028 12618.12 159.93 54758.75 88888.00 2014-01-28 19:48:07.000 028 12618.05 159.90 54758.72 88888.00 2014-01-28 19:48:07.125 028 12618.05 159.85 54758.72 88888.00 2014-01-28 19:48:07.250 028 12618.12 159.88 54758.72 88888.00 2014-01-28 19:48:07.375 028 12618.10 159.90 54758.70 88888.00 2014-01-28 19:48:07.500 028 12618.08 159.90 54758.70 88888.00 2014-01-28 19:48:07.625 028 12618.12 159.90 54758.70 88888.00 2014-01-28 19:48:07.750 028 12618.08 159.85 54758.72 88888.00 2014-01-28 19:48:07.875 028 12618.00 159.85 54758.70 88888.00 2014-01-28 19:48:08.000 028 12618.05 159.88 54758.72 88888.00 2014-01-28 19:48:08.125 028 12618.05 159.93 54758.75 88888.00 2014-01-28 19:48:08.250 028 12617.98 159.90 54758.75 88888.00 2014-01-28 19:48:08.375 028 12617.92 159.88 54758.72 88888.00 2014-01-28 19:48:08.500 028 12617.95 159.85 54758.72 88888.00 2014-01-28 19:48:08.625 028 12618.00 159.88 54758.72 88888.00 2014-01-28 19:48:08.750 028 12618.00 159.88 54758.75 88888.00 2014-01-28 19:48:08.875 028 12618.02 159.85 54758.75 88888.00 2014-01-28 19:48:09.000 028 12618.00 159.85 54758.72 88888.00 2014-01-28 19:48:09.125 028 12617.92 159.85 54758.75 88888.00 2014-01-28 19:48:09.250 028 12617.92 159.80 54758.72 88888.00 2014-01-28 19:48:09.375 028 12617.98 159.85 54758.70 88888.00 2014-01-28 19:48:09.500 028 12618.02 159.85 54758.72 88888.00 2014-01-28 19:48:09.625 028 12618.05 159.85 54758.72 88888.00 2014-01-28 19:48:09.750 028 12617.98 159.82 54758.72 88888.00 2014-01-28 19:48:09.875 028 12617.90 159.78 54758.75 88888.00 2014-01-28 19:48:10.000 028 12617.92 159.80 54758.72 88888.00 2014-01-28 19:48:10.125 028 12617.95 159.82 54758.72 88888.00 2014-01-28 19:48:10.250 028 12617.92 159.82 54758.70 88888.00 2014-01-28 19:48:10.375 028 12617.95 159.80 54758.72 88888.00 2014-01-28 19:48:10.500 028 12618.02 159.80 54758.72 88888.00 2014-01-28 19:48:10.625 028 12617.98 159.82 54758.72 88888.00 2014-01-28 19:48:10.750 028 12617.88 159.82 54758.72 88888.00 2014-01-28 19:48:10.875 028 12617.92 159.85 54758.75 88888.00 2014-01-28 19:48:11.000 028 12618.00 159.82 54758.75 88888.00 2014-01-28 19:48:11.125 028 12618.00 159.78 54758.72 88888.00 2014-01-28 19:48:11.250 028 12618.00 159.78 54758.72 88888.00 2014-01-28 19:48:11.375 028 12618.05 159.80 54758.75 88888.00 2014-01-28 19:48:11.500 028 12618.02 159.80 54758.75 88888.00 2014-01-28 19:48:11.625 028 12617.95 159.78 54758.75 88888.00 2014-01-28 19:48:11.750 028 12617.88 159.72 54758.75 88888.00 2014-01-28 19:48:11.875 028 12617.90 159.75 54758.78 88888.00 2014-01-28 19:48:12.000 028 12617.92 159.72 54758.75 88888.00 2014-01-28 19:48:12.125 028 12617.95 159.72 54758.75 88888.00 2014-01-28 19:48:12.250 028 12618.00 159.72 54758.78 88888.00 2014-01-28 19:48:12.375 028 12618.05 159.75 54758.75 88888.00 2014-01-28 19:48:12.500 028 12618.02 159.70 54758.72 88888.00 2014-01-28 19:48:12.625 028 12617.95 159.70 54758.75 88888.00 2014-01-28 19:48:12.750 028 12618.00 159.68 54758.75 88888.00 2014-01-28 19:48:12.875 028 12618.02 159.75 54758.78 88888.00 2014-01-28 19:48:13.000 028 12618.05 159.78 54758.78 88888.00 2014-01-28 19:48:13.125 028 12618.05 159.72 54758.78 88888.00 2014-01-28 19:48:13.250 028 12618.02 159.72 54758.78 88888.00 2014-01-28 19:48:13.375 028 12617.98 159.75 54758.75 88888.00 2014-01-28 19:48:13.500 028 12617.98 159.70 54758.75 88888.00 2014-01-28 19:48:13.625 028 12617.95 159.65 54758.72 88888.00 2014-01-28 19:48:13.750 028 12617.95 159.68 54758.78 88888.00 2014-01-28 19:48:13.875 028 12617.90 159.65 54758.78 88888.00 2014-01-28 19:48:14.000 028 12617.90 159.70 54758.75 88888.00 2014-01-28 19:48:14.125 028 12617.95 159.72 54758.75 88888.00 2014-01-28 19:48:14.250 028 12617.98 159.68 54758.72 88888.00 2014-01-28 19:48:14.375 028 12617.95 159.68 54758.72 88888.00 2014-01-28 19:48:14.500 028 12617.90 159.62 54758.72 88888.00 2014-01-28 19:48:14.625 028 12617.85 159.62 54758.70 88888.00 2014-01-28 19:48:14.750 028 12617.95 159.65 54758.68 88888.00 2014-01-28 19:48:14.875 028 12617.95 159.62 54758.70 88888.00 2014-01-28 19:48:15.000 028 12617.92 159.65 54758.68 88888.00 2014-01-28 19:48:15.125 028 12617.98 159.65 54758.70 88888.00 2014-01-28 19:48:15.250 028 12618.02 159.68 54758.72 88888.00 2014-01-28 19:48:15.375 028 12618.05 159.68 54758.75 88888.00 2014-01-28 19:48:15.500 028 12618.00 159.65 54758.68 88888.00 2014-01-28 19:48:15.625 028 12618.02 159.62 54758.70 88888.00 2014-01-28 19:48:15.750 028 12618.08 159.65 54758.70 88888.00 2014-01-28 19:48:15.875 028 12618.05 159.70 54758.75 88888.00 2014-01-28 19:48:16.000 028 12618.12 159.68 54758.75 88888.00 2014-01-28 19:48:16.125 028 12618.10 159.60 54758.70 88888.00 2014-01-28 19:48:16.250 028 12618.05 159.60 54758.75 88888.00 2014-01-28 19:48:16.375 028 12618.00 159.62 54758.72 88888.00 2014-01-28 19:48:16.500 028 12617.95 159.62 54758.70 88888.00 2014-01-28 19:48:16.625 028 12618.00 159.65 54758.70 88888.00 2014-01-28 19:48:16.750 028 12618.05 159.68 54758.75 88888.00 2014-01-28 19:48:16.875 028 12618.08 159.65 54758.78 88888.00 2014-01-28 19:48:17.000 028 12618.10 159.65 54758.72 88888.00 2014-01-28 19:48:17.125 028 12618.05 159.62 54758.72 88888.00 2014-01-28 19:48:17.250 028 12618.00 159.65 54758.72 88888.00 2014-01-28 19:48:17.375 028 12618.00 159.62 54758.72 88888.00 2014-01-28 19:48:17.500 028 12618.02 159.68 54758.75 88888.00 2014-01-28 19:48:17.625 028 12618.02 159.65 54758.72 88888.00 2014-01-28 19:48:17.750 028 12618.05 159.65 54758.70 88888.00 2014-01-28 19:48:17.875 028 12618.02 159.65 54758.68 88888.00 2014-01-28 19:48:18.000 028 12617.95 159.68 54758.70 88888.00 2014-01-28 19:48:18.125 028 12617.98 159.65 54758.70 88888.00 2014-01-28 19:48:18.250 028 12618.02 159.62 54758.72 88888.00 2014-01-28 19:48:18.375 028 12618.05 159.62 54758.70 88888.00 2014-01-28 19:48:18.500 028 12618.05 159.65 54758.70 88888.00 2014-01-28 19:48:18.625 028 12618.02 159.65 54758.70 88888.00 2014-01-28 19:48:18.750 028 12618.10 159.70 54758.70 88888.00 2014-01-28 19:48:18.875 028 12618.20 159.68 54758.70 88888.00 2014-01-28 19:48:19.000 028 12618.10 159.68 54758.65 88888.00 2014-01-28 19:48:19.125 028 12618.00 159.70 54758.70 88888.00 2014-01-28 19:48:19.250 028 12617.92 159.70 54758.68 88888.00 2014-01-28 19:48:19.375 028 12617.92 159.70 54758.70 88888.00 2014-01-28 19:48:19.500 028 12617.95 159.68 54758.70 88888.00 2014-01-28 19:48:19.625 028 12617.98 159.75 54758.68 88888.00 2014-01-28 19:48:19.750 028 12618.02 159.75 54758.65 88888.00 2014-01-28 19:48:19.875 028 12618.08 159.72 54758.70 88888.00 2014-01-28 19:48:20.000 028 12618.12 159.75 54758.70 88888.00 2014-01-28 19:48:20.125 028 12618.08 159.75 54758.68 88888.00 2014-01-28 19:48:20.250 028 12618.00 159.75 54758.70 88888.00 2014-01-28 19:48:20.375 028 12618.05 159.78 54758.70 88888.00 2014-01-28 19:48:20.500 028 12618.10 159.78 54758.72 88888.00 2014-01-28 19:48:20.625 028 12618.08 159.78 54758.70 88888.00 2014-01-28 19:48:20.750 028 12618.02 159.75 54758.65 88888.00 2014-01-28 19:48:20.875 028 12618.05 159.75 54758.65 88888.00 2014-01-28 19:48:21.000 028 12618.08 159.78 54758.68 88888.00 2014-01-28 19:48:21.125 028 12618.02 159.78 54758.68 88888.00 2014-01-28 19:48:21.250 028 12618.00 159.72 54758.68 88888.00 2014-01-28 19:48:21.375 028 12618.00 159.80 54758.65 88888.00 2014-01-28 19:48:21.500 028 12617.98 159.82 54758.65 88888.00 2014-01-28 19:48:21.625 028 12617.95 159.78 54758.65 88888.00 2014-01-28 19:48:21.750 028 12618.00 159.80 54758.65 88888.00 2014-01-28 19:48:21.875 028 12618.05 159.82 54758.70 88888.00 2014-01-28 19:48:22.000 028 12618.05 159.85 54758.68 88888.00 2014-01-28 19:48:22.125 028 12618.05 159.85 54758.70 88888.00 2014-01-28 19:48:22.250 028 12618.00 159.82 54758.68 88888.00 2014-01-28 19:48:22.375 028 12617.98 159.88 54758.68 88888.00 2014-01-28 19:48:22.500 028 12618.00 159.90 54758.70 88888.00 2014-01-28 19:48:22.625 028 12618.05 159.88 54758.68 88888.00 2014-01-28 19:48:22.750 028 12618.05 159.88 54758.68 88888.00 2014-01-28 19:48:22.875 028 12618.05 159.90 54758.68 88888.00 2014-01-28 19:48:23.000 028 12618.05 159.93 54758.68 88888.00 2014-01-28 19:48:23.125 028 12618.12 159.95 54758.70 88888.00 2014-01-28 19:48:23.250 028 12618.15 159.90 54758.70 88888.00 2014-01-28 19:48:23.375 028 12618.10 159.90 54758.68 88888.00 2014-01-28 19:48:23.500 028 12618.17 159.93 54758.68 88888.00 2014-01-28 19:48:23.625 028 12618.17 159.93 54758.62 88888.00 2014-01-28 19:48:23.750 028 12618.20 159.93 54758.62 88888.00 2014-01-28 19:48:23.875 028 12618.15 159.93 54758.62 88888.00 2014-01-28 19:48:24.000 028 12618.15 159.97 54758.62 88888.00 2014-01-28 19:48:24.125 028 12618.17 160.00 54758.62 88888.00 2014-01-28 19:48:24.250 028 12618.15 159.95 54758.65 88888.00 2014-01-28 19:48:24.375 028 12618.17 160.00 54758.68 88888.00 2014-01-28 19:48:24.500 028 12618.17 159.97 54758.65 88888.00 2014-01-28 19:48:24.625 028 12618.15 160.03 54758.65 88888.00 2014-01-28 19:48:24.750 028 12618.12 160.03 54758.65 88888.00 2014-01-28 19:48:24.875 028 12618.15 160.00 54758.65 88888.00 2014-01-28 19:48:25.000 028 12618.12 160.00 54758.65 88888.00 2014-01-28 19:48:25.125 028 12618.17 159.97 54758.65 88888.00 2014-01-28 19:48:25.250 028 12618.12 159.97 54758.62 88888.00 2014-01-28 19:48:25.375 028 12618.08 160.00 54758.65 88888.00 2014-01-28 19:48:25.500 028 12618.10 160.05 54758.65 88888.00 2014-01-28 19:48:25.625 028 12618.10 160.03 54758.68 88888.00 2014-01-28 19:48:25.750 028 12618.17 160.00 54758.68 88888.00 2014-01-28 19:48:25.875 028 12618.15 160.00 54758.68 88888.00 2014-01-28 19:48:26.000 028 12618.15 160.03 54758.65 88888.00 2014-01-28 19:48:26.125 028 12618.20 160.05 54758.65 88888.00 2014-01-28 19:48:26.250 028 12618.17 160.03 54758.65 88888.00 2014-01-28 19:48:26.375 028 12618.15 160.03 54758.65 88888.00 2014-01-28 19:48:26.500 028 12618.05 160.03 54758.68 88888.00 2014-01-28 19:48:26.625 028 12618.02 160.03 54758.70 88888.00 2014-01-28 19:48:26.750 028 12618.08 160.05 54758.70 88888.00 2014-01-28 19:48:26.875 028 12618.10 160.05 54758.65 88888.00 2014-01-28 19:48:27.000 028 12618.10 160.07 54758.62 88888.00 2014-01-28 19:48:27.125 028 12618.12 160.05 54758.62 88888.00 2014-01-28 19:48:27.250 028 12618.08 160.05 54758.62 88888.00 2014-01-28 19:48:27.375 028 12618.08 160.07 54758.65 88888.00 2014-01-28 19:48:27.500 028 12618.08 160.07 54758.65 88888.00 2014-01-28 19:48:27.625 028 12618.02 160.07 54758.62 88888.00 2014-01-28 19:48:27.750 028 12618.05 160.07 54758.62 88888.00 2014-01-28 19:48:27.875 028 12618.05 160.07 54758.62 88888.00 2014-01-28 19:48:28.000 028 12618.05 160.07 54758.62 88888.00 2014-01-28 19:48:28.125 028 12618.10 160.12 54758.65 88888.00 2014-01-28 19:48:28.250 028 12618.02 160.12 54758.68 88888.00 2014-01-28 19:48:28.375 028 12618.00 160.12 54758.68 88888.00 2014-01-28 19:48:28.500 028 12618.02 160.12 54758.65 88888.00 2014-01-28 19:48:28.625 028 12618.08 160.12 54758.62 88888.00 2014-01-28 19:48:28.750 028 12618.08 160.15 54758.65 88888.00 2014-01-28 19:48:28.875 028 12618.02 160.15 54758.65 88888.00 2014-01-28 19:48:29.000 028 12618.08 160.12 54758.68 88888.00 2014-01-28 19:48:29.125 028 12618.05 160.15 54758.65 88888.00 2014-01-28 19:48:29.250 028 12618.05 160.10 54758.62 88888.00 2014-01-28 19:48:29.375 028 12618.12 160.12 54758.62 88888.00 2014-01-28 19:48:29.500 028 12618.17 160.15 54758.68 88888.00 2014-01-28 19:48:29.625 028 12618.15 160.15 54758.68 88888.00 2014-01-28 19:48:29.750 028 12618.10 160.15 54758.68 88888.00 2014-01-28 19:48:29.875 028 12618.10 160.15 54758.68 88888.00 2014-01-28 19:48:30.000 028 12618.08 160.12 54758.62 88888.00 2014-01-28 19:48:30.125 028 12618.05 160.12 54758.65 88888.00 2014-01-28 19:48:30.250 028 12618.05 160.12 54758.68 88888.00 2014-01-28 19:48:30.375 028 12618.08 160.12 54758.65 88888.00 2014-01-28 19:48:30.500 028 12618.05 160.15 54758.65 88888.00 2014-01-28 19:48:30.625 028 12618.05 160.12 54758.62 88888.00 2014-01-28 19:48:30.750 028 12618.10 160.15 54758.62 88888.00 2014-01-28 19:48:30.875 028 12618.17 160.15 54758.65 88888.00 2014-01-28 19:48:31.000 028 12618.12 160.15 54758.62 88888.00 2014-01-28 19:48:31.125 028 12618.15 160.18 54758.68 88888.00 2014-01-28 19:48:31.250 028 12618.10 160.18 54758.68 88888.00 2014-01-28 19:48:31.375 028 12618.12 160.15 54758.62 88888.00 2014-01-28 19:48:31.500 028 12618.12 160.18 54758.65 88888.00 2014-01-28 19:48:31.625 028 12618.15 160.15 54758.65 88888.00 2014-01-28 19:48:31.750 028 12618.15 160.18 54758.65 88888.00 2014-01-28 19:48:31.875 028 12618.05 160.20 54758.68 88888.00 2014-01-28 19:48:32.000 028 12618.00 160.20 54758.65 88888.00 2014-01-28 19:48:32.125 028 12618.08 160.22 54758.60 88888.00 2014-01-28 19:48:32.250 028 12618.15 160.22 54758.65 88888.00 2014-01-28 19:48:32.375 028 12618.17 160.22 54758.68 88888.00 2014-01-28 19:48:32.500 028 12618.20 160.25 54758.70 88888.00 2014-01-28 19:48:32.625 028 12618.15 160.22 54758.68 88888.00 2014-01-28 19:48:32.750 028 12618.12 160.18 54758.65 88888.00 2014-01-28 19:48:32.875 028 12618.15 160.20 54758.62 88888.00 2014-01-28 19:48:33.000 028 12618.17 160.28 54758.60 88888.00 2014-01-28 19:48:33.125 028 12618.17 160.25 54758.60 88888.00 2014-01-28 19:48:33.250 028 12618.15 160.22 54758.62 88888.00 2014-01-28 19:48:33.375 028 12618.15 160.22 54758.60 88888.00 2014-01-28 19:48:33.500 028 12618.12 160.25 54758.60 88888.00 2014-01-28 19:48:33.625 028 12618.12 160.25 54758.57 88888.00 2014-01-28 19:48:33.750 028 12618.12 160.22 54758.57 88888.00 2014-01-28 19:48:33.875 028 12618.17 160.22 54758.62 88888.00 2014-01-28 19:48:34.000 028 12618.17 160.22 54758.62 88888.00 2014-01-28 19:48:34.125 028 12618.17 160.28 54758.60 88888.00 2014-01-28 19:48:34.250 028 12618.12 160.28 54758.60 88888.00 2014-01-28 19:48:34.375 028 12618.10 160.32 54758.62 88888.00 2014-01-28 19:48:34.500 028 12618.08 160.30 54758.57 88888.00 2014-01-28 19:48:34.625 028 12618.12 160.30 54758.60 88888.00 2014-01-28 19:48:34.750 028 12618.15 160.30 54758.60 88888.00 2014-01-28 19:48:34.875 028 12618.12 160.32 54758.60 88888.00 2014-01-28 19:48:35.000 028 12618.15 160.30 54758.57 88888.00 2014-01-28 19:48:35.125 028 12618.17 160.30 54758.60 88888.00 2014-01-28 19:48:35.250 028 12618.20 160.30 54758.65 88888.00 2014-01-28 19:48:35.375 028 12618.17 160.30 54758.65 88888.00 2014-01-28 19:48:35.500 028 12618.15 160.35 54758.65 88888.00 2014-01-28 19:48:35.625 028 12618.15 160.35 54758.62 88888.00 2014-01-28 19:48:35.750 028 12618.10 160.32 54758.60 88888.00 2014-01-28 19:48:35.875 028 12618.10 160.32 54758.65 88888.00 2014-01-28 19:48:36.000 028 12618.17 160.32 54758.62 88888.00 2014-01-28 19:48:36.125 028 12618.17 160.38 54758.62 88888.00 2014-01-28 19:48:36.250 028 12618.15 160.32 54758.60 88888.00 2014-01-28 19:48:36.375 028 12618.23 160.35 54758.57 88888.00 2014-01-28 19:48:36.500 028 12618.15 160.35 54758.60 88888.00 2014-01-28 19:48:36.625 028 12618.10 160.38 54758.57 88888.00 2014-01-28 19:48:36.750 028 12618.10 160.38 54758.60 88888.00 2014-01-28 19:48:36.875 028 12618.15 160.38 54758.65 88888.00 2014-01-28 19:48:37.000 028 12618.15 160.38 54758.60 88888.00 2014-01-28 19:48:37.125 028 12618.10 160.38 54758.57 88888.00 2014-01-28 19:48:37.250 028 12618.12 160.43 54758.60 88888.00 2014-01-28 19:48:37.375 028 12618.23 160.40 54758.57 88888.00 2014-01-28 19:48:37.500 028 12618.23 160.38 54758.55 88888.00 2014-01-28 19:48:37.625 028 12618.17 160.40 54758.55 88888.00 2014-01-28 19:48:37.750 028 12618.17 160.40 54758.60 88888.00 2014-01-28 19:48:37.875 028 12618.17 160.43 54758.60 88888.00 2014-01-28 19:48:38.000 028 12618.17 160.43 54758.60 88888.00 2014-01-28 19:48:38.125 028 12618.15 160.40 54758.57 88888.00 2014-01-28 19:48:38.250 028 12618.10 160.40 54758.57 88888.00 2014-01-28 19:48:38.375 028 12618.17 160.43 54758.62 88888.00 2014-01-28 19:48:38.500 028 12618.23 160.45 54758.62 88888.00 2014-01-28 19:48:38.625 028 12618.23 160.45 54758.60 88888.00 2014-01-28 19:48:38.750 028 12618.20 160.45 54758.60 88888.00 2014-01-28 19:48:38.875 028 12618.25 160.45 54758.62 88888.00 2014-01-28 19:48:39.000 028 12618.27 160.47 54758.62 88888.00 2014-01-28 19:48:39.125 028 12618.25 160.45 54758.60 88888.00 2014-01-28 19:48:39.250 028 12618.33 160.43 54758.57 88888.00 2014-01-28 19:48:39.375 028 12618.33 160.43 54758.55 88888.00 2014-01-28 19:48:39.500 028 12618.30 160.45 54758.55 88888.00 2014-01-28 19:48:39.625 028 12618.30 160.47 54758.57 88888.00 2014-01-28 19:48:39.750 028 12618.33 160.47 54758.57 88888.00 2014-01-28 19:48:39.875 028 12618.45 160.47 54758.57 88888.00 2014-01-28 19:48:40.000 028 12618.48 160.47 54758.55 88888.00 2014-01-28 19:48:40.125 028 12618.40 160.47 54758.55 88888.00 2014-01-28 19:48:40.250 028 12618.35 160.45 54758.55 88888.00 2014-01-28 19:48:40.375 028 12618.35 160.47 54758.57 88888.00 2014-01-28 19:48:40.500 028 12618.40 160.47 54758.57 88888.00 2014-01-28 19:48:40.625 028 12618.38 160.47 54758.57 88888.00 2014-01-28 19:48:40.750 028 12618.38 160.47 54758.55 88888.00 2014-01-28 19:48:40.875 028 12618.45 160.47 54758.60 88888.00 2014-01-28 19:48:41.000 028 12618.48 160.47 54758.57 88888.00 2014-01-28 19:48:41.125 028 12618.45 160.45 54758.57 88888.00 2014-01-28 19:48:41.250 028 12618.45 160.47 54758.57 88888.00 2014-01-28 19:48:41.375 028 12618.42 160.47 54758.55 88888.00 2014-01-28 19:48:41.500 028 12618.38 160.47 54758.53 88888.00 2014-01-28 19:48:41.625 028 12618.33 160.45 54758.53 88888.00 2014-01-28 19:48:41.750 028 12618.35 160.45 54758.53 88888.00 2014-01-28 19:48:41.875 028 12618.38 160.47 54758.53 88888.00 2014-01-28 19:48:42.000 028 12618.35 160.47 54758.53 88888.00 2014-01-28 19:48:42.125 028 12618.38 160.45 54758.53 88888.00 2014-01-28 19:48:42.250 028 12618.35 160.47 54758.57 88888.00 2014-01-28 19:48:42.375 028 12618.30 160.50 54758.57 88888.00 2014-01-28 19:48:42.500 028 12618.25 160.50 54758.55 88888.00 2014-01-28 19:48:42.625 028 12618.27 160.47 54758.57 88888.00 2014-01-28 19:48:42.750 028 12618.27 160.50 54758.55 88888.00 2014-01-28 19:48:42.875 028 12618.25 160.50 54758.53 88888.00 2014-01-28 19:48:43.000 028 12618.35 160.50 54758.55 88888.00 2014-01-28 19:48:43.125 028 12618.35 160.53 54758.55 88888.00 2014-01-28 19:48:43.250 028 12618.30 160.53 54758.53 88888.00 2014-01-28 19:48:43.375 028 12618.30 160.50 54758.55 88888.00 2014-01-28 19:48:43.500 028 12618.30 160.50 54758.53 88888.00 2014-01-28 19:48:43.625 028 12618.27 160.53 54758.53 88888.00 2014-01-28 19:48:43.750 028 12618.27 160.53 54758.53 88888.00 2014-01-28 19:48:43.875 028 12618.33 160.55 54758.53 88888.00 2014-01-28 19:48:44.000 028 12618.35 160.55 54758.55 88888.00 2014-01-28 19:48:44.125 028 12618.35 160.53 54758.57 88888.00 2014-01-28 19:48:44.250 028 12618.33 160.53 54758.55 88888.00 2014-01-28 19:48:44.375 028 12618.33 160.53 54758.57 88888.00 2014-01-28 19:48:44.500 028 12618.33 160.55 54758.55 88888.00 2014-01-28 19:48:44.625 028 12618.38 160.53 54758.55 88888.00 2014-01-28 19:48:44.750 028 12618.42 160.50 54758.55 88888.00 2014-01-28 19:48:44.875 028 12618.40 160.47 54758.55 88888.00 2014-01-28 19:48:45.000 028 12618.35 160.50 54758.53 88888.00 2014-01-28 19:48:45.125 028 12618.33 160.53 54758.55 88888.00 2014-01-28 19:48:45.250 028 12618.35 160.53 54758.55 88888.00 2014-01-28 19:48:45.375 028 12618.40 160.55 54758.55 88888.00 2014-01-28 19:48:45.500 028 12618.42 160.57 54758.55 88888.00 2014-01-28 19:48:45.625 028 12618.45 160.55 54758.55 88888.00 2014-01-28 19:48:45.750 028 12618.42 160.57 54758.55 88888.00 2014-01-28 19:48:45.875 028 12618.40 160.53 54758.50 88888.00 2014-01-28 19:48:46.000 028 12618.35 160.55 54758.50 88888.00 2014-01-28 19:48:46.125 028 12618.30 160.57 54758.55 88888.00 2014-01-28 19:48:46.250 028 12618.25 160.57 54758.55 88888.00 2014-01-28 19:48:46.375 028 12618.27 160.60 54758.57 88888.00 2014-01-28 19:48:46.500 028 12618.33 160.60 54758.57 88888.00 2014-01-28 19:48:46.625 028 12618.33 160.57 54758.60 88888.00 2014-01-28 19:48:46.750 028 12618.35 160.57 54758.53 88888.00 2014-01-28 19:48:46.875 028 12618.38 160.60 54758.55 88888.00 2014-01-28 19:48:47.000 028 12618.42 160.57 54758.53 88888.00 2014-01-28 19:48:47.125 028 12618.40 160.57 54758.53 88888.00 2014-01-28 19:48:47.250 028 12618.35 160.57 54758.57 88888.00 2014-01-28 19:48:47.375 028 12618.40 160.60 54758.57 88888.00 2014-01-28 19:48:47.500 028 12618.42 160.62 54758.57 88888.00 2014-01-28 19:48:47.625 028 12618.50 160.62 54758.55 88888.00 2014-01-28 19:48:47.750 028 12618.50 160.62 54758.53 88888.00 2014-01-28 19:48:47.875 028 12618.45 160.65 54758.53 88888.00 2014-01-28 19:48:48.000 028 12618.40 160.62 54758.57 88888.00 2014-01-28 19:48:48.125 028 12618.42 160.62 54758.60 88888.00 2014-01-28 19:48:48.250 028 12618.40 160.68 54758.57 88888.00 2014-01-28 19:48:48.375 028 12618.38 160.68 54758.55 88888.00 2014-01-28 19:48:48.500 028 12618.35 160.68 54758.53 88888.00 2014-01-28 19:48:48.625 028 12618.35 160.68 54758.53 88888.00 2014-01-28 19:48:48.750 028 12618.35 160.68 54758.53 88888.00 2014-01-28 19:48:48.875 028 12618.40 160.70 54758.53 88888.00 2014-01-28 19:48:49.000 028 12618.38 160.68 54758.55 88888.00 2014-01-28 19:48:49.125 028 12618.35 160.70 54758.57 88888.00 2014-01-28 19:48:49.250 028 12618.35 160.70 54758.57 88888.00 2014-01-28 19:48:49.375 028 12618.42 160.72 54758.57 88888.00 2014-01-28 19:48:49.500 028 12618.48 160.72 54758.55 88888.00 2014-01-28 19:48:49.625 028 12618.48 160.72 54758.50 88888.00 2014-01-28 19:48:49.750 028 12618.42 160.70 54758.50 88888.00 2014-01-28 19:48:49.875 028 12618.42 160.72 54758.53 88888.00 2014-01-28 19:48:50.000 028 12618.42 160.78 54758.50 88888.00 2014-01-28 19:48:50.125 028 12618.42 160.75 54758.50 88888.00 2014-01-28 19:48:50.250 028 12618.40 160.75 54758.50 88888.00 2014-01-28 19:48:50.375 028 12618.42 160.72 54758.53 88888.00 2014-01-28 19:48:50.500 028 12618.42 160.72 54758.50 88888.00 2014-01-28 19:48:50.625 028 12618.48 160.70 54758.47 88888.00 2014-01-28 19:48:50.750 028 12618.40 160.75 54758.50 88888.00 2014-01-28 19:48:50.875 028 12618.42 160.78 54758.50 88888.00 2014-01-28 19:48:51.000 028 12618.48 160.80 54758.53 88888.00 2014-01-28 19:48:51.125 028 12618.50 160.80 54758.53 88888.00 2014-01-28 19:48:51.250 028 12618.45 160.80 54758.55 88888.00 2014-01-28 19:48:51.375 028 12618.42 160.78 54758.45 88888.00 2014-01-28 19:48:51.500 028 12618.42 160.80 54758.47 88888.00 2014-01-28 19:48:51.625 028 12618.45 160.85 54758.47 88888.00 2014-01-28 19:48:51.750 028 12618.50 160.85 54758.53 88888.00 2014-01-28 19:48:51.875 028 12618.48 160.85 54758.53 88888.00 2014-01-28 19:48:52.000 028 12618.45 160.82 54758.47 88888.00 2014-01-28 19:48:52.125 028 12618.40 160.80 54758.45 88888.00 2014-01-28 19:48:52.250 028 12618.35 160.82 54758.47 88888.00 2014-01-28 19:48:52.375 028 12618.42 160.88 54758.50 88888.00 2014-01-28 19:48:52.500 028 12618.38 160.90 54758.50 88888.00 2014-01-28 19:48:52.625 028 12618.40 160.88 54758.47 88888.00 2014-01-28 19:48:52.750 028 12618.45 160.90 54758.50 88888.00 2014-01-28 19:48:52.875 028 12618.48 160.93 54758.47 88888.00 2014-01-28 19:48:53.000 028 12618.48 160.90 54758.45 88888.00 2014-01-28 19:48:53.125 028 12618.48 160.95 54758.47 88888.00 2014-01-28 19:48:53.250 028 12618.48 160.97 54758.50 88888.00 2014-01-28 19:48:53.375 028 12618.45 160.97 54758.50 88888.00 2014-01-28 19:48:53.500 028 12618.48 161.00 54758.47 88888.00 2014-01-28 19:48:53.625 028 12618.48 161.00 54758.47 88888.00 2014-01-28 19:48:53.750 028 12618.45 161.00 54758.47 88888.00 2014-01-28 19:48:53.875 028 12618.42 160.97 54758.47 88888.00 2014-01-28 19:48:54.000 028 12618.38 161.03 54758.50 88888.00 2014-01-28 19:48:54.125 028 12618.35 161.03 54758.47 88888.00 2014-01-28 19:48:54.250 028 12618.38 161.05 54758.47 88888.00 2014-01-28 19:48:54.375 028 12618.38 161.07 54758.50 88888.00 2014-01-28 19:48:54.500 028 12618.40 161.05 54758.50 88888.00 2014-01-28 19:48:54.625 028 12618.42 161.07 54758.47 88888.00 2014-01-28 19:48:54.750 028 12618.45 161.07 54758.47 88888.00 2014-01-28 19:48:54.875 028 12618.48 161.07 54758.47 88888.00 2014-01-28 19:48:55.000 028 12618.42 161.07 54758.47 88888.00 2014-01-28 19:48:55.125 028 12618.35 161.10 54758.47 88888.00 2014-01-28 19:48:55.250 028 12618.38 161.07 54758.50 88888.00 2014-01-28 19:48:55.375 028 12618.40 161.07 54758.50 88888.00 2014-01-28 19:48:55.500 028 12618.40 161.10 54758.50 88888.00 2014-01-28 19:48:55.625 028 12618.40 161.12 54758.50 88888.00 2014-01-28 19:48:55.750 028 12618.45 161.10 54758.50 88888.00 2014-01-28 19:48:55.875 028 12618.45 161.12 54758.50 88888.00 2014-01-28 19:48:56.000 028 12618.48 161.12 54758.47 88888.00 2014-01-28 19:48:56.125 028 12618.42 161.15 54758.50 88888.00 2014-01-28 19:48:56.250 028 12618.38 161.18 54758.53 88888.00 2014-01-28 19:48:56.375 028 12618.42 161.18 54758.53 88888.00 2014-01-28 19:48:56.500 028 12618.42 161.15 54758.50 88888.00 2014-01-28 19:48:56.625 028 12618.42 161.15 54758.50 88888.00 2014-01-28 19:48:56.750 028 12618.42 161.18 54758.50 88888.00 2014-01-28 19:48:56.875 028 12618.45 161.20 54758.55 88888.00 2014-01-28 19:48:57.000 028 12618.45 161.18 54758.50 88888.00 2014-01-28 19:48:57.125 028 12618.40 161.18 54758.47 88888.00 2014-01-28 19:48:57.250 028 12618.40 161.20 54758.50 88888.00 2014-01-28 19:48:57.375 028 12618.42 161.22 54758.50 88888.00 2014-01-28 19:48:57.500 028 12618.50 161.20 54758.47 88888.00 2014-01-28 19:48:57.625 028 12618.50 161.20 54758.45 88888.00 2014-01-28 19:48:57.750 028 12618.50 161.22 54758.47 88888.00 2014-01-28 19:48:57.875 028 12618.40 161.20 54758.47 88888.00 2014-01-28 19:48:58.000 028 12618.35 161.18 54758.50 88888.00 2014-01-28 19:48:58.125 028 12618.40 161.20 54758.47 88888.00 2014-01-28 19:48:58.250 028 12618.38 161.20 54758.50 88888.00 2014-01-28 19:48:58.375 028 12618.40 161.25 54758.47 88888.00 2014-01-28 19:48:58.500 028 12618.42 161.25 54758.47 88888.00 2014-01-28 19:48:58.625 028 12618.42 161.25 54758.50 88888.00 2014-01-28 19:48:58.750 028 12618.45 161.25 54758.47 88888.00 2014-01-28 19:48:58.875 028 12618.48 161.25 54758.50 88888.00 2014-01-28 19:48:59.000 028 12618.52 161.25 54758.53 88888.00 2014-01-28 19:48:59.125 028 12618.45 161.25 54758.50 88888.00 2014-01-28 19:48:59.250 028 12618.40 161.22 54758.53 88888.00 2014-01-28 19:48:59.375 028 12618.35 161.22 54758.53 88888.00 2014-01-28 19:48:59.500 028 12618.33 161.25 54758.53 88888.00 2014-01-28 19:48:59.625 028 12618.42 161.25 54758.53 88888.00 2014-01-28 19:48:59.750 028 12618.50 161.25 54758.53 88888.00 2014-01-28 19:48:59.875 028 12618.48 161.22 54758.50 88888.00 2014-01-28 19:49:00.000 028 12618.38 161.25 54758.47 88888.00 2014-01-28 19:49:00.125 028 12618.35 161.25 54758.50 88888.00 2014-01-28 19:49:00.250 028 12618.35 161.22 54758.50 88888.00 2014-01-28 19:49:00.375 028 12618.42 161.25 54758.50 88888.00 2014-01-28 19:49:00.500 028 12618.50 161.25 54758.50 88888.00 2014-01-28 19:49:00.625 028 12618.45 161.22 54758.47 88888.00 2014-01-28 19:49:00.750 028 12618.45 161.22 54758.47 88888.00 2014-01-28 19:49:00.875 028 12618.42 161.18 54758.45 88888.00 2014-01-28 19:49:01.000 028 12618.42 161.18 54758.47 88888.00 2014-01-28 19:49:01.125 028 12618.38 161.20 54758.53 88888.00 2014-01-28 19:49:01.250 028 12618.38 161.25 54758.53 88888.00 2014-01-28 19:49:01.375 028 12618.40 161.25 54758.53 88888.00 2014-01-28 19:49:01.500 028 12618.42 161.25 54758.50 88888.00 2014-01-28 19:49:01.625 028 12618.48 161.25 54758.47 88888.00 2014-01-28 19:49:01.750 028 12618.42 161.25 54758.47 88888.00 2014-01-28 19:49:01.875 028 12618.30 161.20 54758.47 88888.00 2014-01-28 19:49:02.000 028 12618.27 161.20 54758.47 88888.00 2014-01-28 19:49:02.125 028 12618.38 161.20 54758.50 88888.00 2014-01-28 19:49:02.250 028 12618.42 161.18 54758.50 88888.00 2014-01-28 19:49:02.375 028 12618.40 161.20 54758.47 88888.00 2014-01-28 19:49:02.500 028 12618.35 161.18 54758.47 88888.00 2014-01-28 19:49:02.625 028 12618.35 161.20 54758.50 88888.00 2014-01-28 19:49:02.750 028 12618.38 161.18 54758.50 88888.00 2014-01-28 19:49:02.875 028 12618.35 161.20 54758.47 88888.00 2014-01-28 19:49:03.000 028 12618.35 161.15 54758.47 88888.00 2014-01-28 19:49:03.125 028 12618.35 161.12 54758.50 88888.00 2014-01-28 19:49:03.250 028 12618.33 161.15 54758.50 88888.00 2014-01-28 19:49:03.375 028 12618.27 161.12 54758.47 88888.00 2014-01-28 19:49:03.500 028 12618.20 161.15 54758.50 88888.00 2014-01-28 19:49:03.625 028 12618.23 161.12 54758.53 88888.00 2014-01-28 19:49:03.750 028 12618.30 161.18 54758.53 88888.00 2014-01-28 19:49:03.875 028 12618.35 161.15 54758.50 88888.00 2014-01-28 19:49:04.000 028 12618.35 161.12 54758.55 88888.00 2014-01-28 19:49:04.125 028 12618.33 161.18 54758.55 88888.00 2014-01-28 19:49:04.250 028 12618.23 161.12 54758.53 88888.00 2014-01-28 19:49:04.375 028 12618.25 161.12 54758.53 88888.00 2014-01-28 19:49:04.500 028 12618.27 161.10 54758.53 88888.00 2014-01-28 19:49:04.625 028 12618.35 161.07 54758.53 88888.00 2014-01-28 19:49:04.750 028 12618.38 161.05 54758.55 88888.00 2014-01-28 19:49:04.875 028 12618.35 161.07 54758.55 88888.00 2014-01-28 19:49:05.000 028 12618.30 161.07 54758.55 88888.00 2014-01-28 19:49:05.125 028 12618.33 161.07 54758.57 88888.00 2014-01-28 19:49:05.250 028 12618.30 161.05 54758.57 88888.00 2014-01-28 19:49:05.375 028 12618.27 161.05 54758.55 88888.00 2014-01-28 19:49:05.500 028 12618.27 161.05 54758.57 88888.00 2014-01-28 19:49:05.625 028 12618.27 161.05 54758.55 88888.00 2014-01-28 19:49:05.750 028 12618.25 161.07 54758.57 88888.00 2014-01-28 19:49:05.875 028 12618.27 161.03 54758.55 88888.00 2014-01-28 19:49:06.000 028 12618.30 161.05 54758.57 88888.00 2014-01-28 19:49:06.125 028 12618.30 161.07 54758.60 88888.00 2014-01-28 19:49:06.250 028 12618.25 161.07 54758.60 88888.00 2014-01-28 19:49:06.375 028 12618.33 161.07 54758.57 88888.00 2014-01-28 19:49:06.500 028 12618.30 161.03 54758.57 88888.00 2014-01-28 19:49:06.625 028 12618.20 161.00 54758.57 88888.00 2014-01-28 19:49:06.750 028 12618.15 161.00 54758.57 88888.00 2014-01-28 19:49:06.875 028 12618.15 160.97 54758.57 88888.00 2014-01-28 19:49:07.000 028 12618.20 160.97 54758.57 88888.00 2014-01-28 19:49:07.125 028 12618.23 161.03 54758.60 88888.00 2014-01-28 19:49:07.250 028 12618.20 160.97 54758.57 88888.00 2014-01-28 19:49:07.375 028 12618.23 160.97 54758.57 88888.00 2014-01-28 19:49:07.500 028 12618.23 161.00 54758.57 88888.00 2014-01-28 19:49:07.625 028 12618.23 160.95 54758.57 88888.00 2014-01-28 19:49:07.750 028 12618.27 161.03 54758.57 88888.00 2014-01-28 19:49:07.875 028 12618.27 161.03 54758.57 88888.00 2014-01-28 19:49:08.000 028 12618.20 160.97 54758.55 88888.00 2014-01-28 19:49:08.125 028 12618.17 160.95 54758.60 88888.00 2014-01-28 19:49:08.250 028 12618.20 160.95 54758.62 88888.00 2014-01-28 19:49:08.375 028 12618.25 161.00 54758.60 88888.00 2014-01-28 19:49:08.500 028 12618.27 161.00 54758.62 88888.00 2014-01-28 19:49:08.625 028 12618.33 160.97 54758.60 88888.00 2014-01-28 19:49:08.750 028 12618.38 160.97 54758.60 88888.00 2014-01-28 19:49:08.875 028 12618.30 161.00 54758.60 88888.00 2014-01-28 19:49:09.000 028 12618.17 160.97 54758.57 88888.00 2014-01-28 19:49:09.125 028 12618.20 160.95 54758.60 88888.00 2014-01-28 19:49:09.250 028 12618.23 160.97 54758.60 88888.00 2014-01-28 19:49:09.375 028 12618.23 160.95 54758.60 88888.00 2014-01-28 19:49:09.500 028 12618.15 160.95 54758.57 88888.00 2014-01-28 19:49:09.625 028 12618.15 160.95 54758.57 88888.00 2014-01-28 19:49:09.750 028 12618.17 160.93 54758.57 88888.00 2014-01-28 19:49:09.875 028 12618.20 160.88 54758.57 88888.00 2014-01-28 19:49:10.000 028 12618.23 160.93 54758.57 88888.00 2014-01-28 19:49:10.125 028 12618.20 160.95 54758.60 88888.00 2014-01-28 19:49:10.250 028 12618.25 160.93 54758.62 88888.00 2014-01-28 19:49:10.375 028 12618.27 160.93 54758.60 88888.00 2014-01-28 19:49:10.500 028 12618.25 160.90 54758.60 88888.00 2014-01-28 19:49:10.625 028 12618.20 160.93 54758.62 88888.00 2014-01-28 19:49:10.750 028 12618.17 160.95 54758.60 88888.00 2014-01-28 19:49:10.875 028 12618.17 160.95 54758.60 88888.00 2014-01-28 19:49:11.000 028 12618.15 160.97 54758.60 88888.00 2014-01-28 19:49:11.125 028 12618.12 160.95 54758.57 88888.00 2014-01-28 19:49:11.250 028 12618.15 160.90 54758.55 88888.00 2014-01-28 19:49:11.375 028 12618.17 160.90 54758.57 88888.00 2014-01-28 19:49:11.500 028 12618.20 160.93 54758.57 88888.00 2014-01-28 19:49:11.625 028 12618.20 160.93 54758.55 88888.00 2014-01-28 19:49:11.750 028 12618.23 160.88 54758.53 88888.00 2014-01-28 19:49:11.875 028 12618.23 160.90 54758.57 88888.00 2014-01-28 19:49:12.000 028 12618.20 160.93 54758.57 88888.00 2014-01-28 19:49:12.125 028 12618.17 160.90 54758.57 88888.00 2014-01-28 19:49:12.250 028 12618.20 160.90 54758.57 88888.00 2014-01-28 19:49:12.375 028 12618.25 160.90 54758.57 88888.00 2014-01-28 19:49:12.500 028 12618.30 160.93 54758.57 88888.00 2014-01-28 19:49:12.625 028 12618.33 160.93 54758.57 88888.00 2014-01-28 19:49:12.750 028 12618.27 160.93 54758.57 88888.00 2014-01-28 19:49:12.875 028 12618.25 160.95 54758.57 88888.00 2014-01-28 19:49:13.000 028 12618.27 160.95 54758.57 88888.00 2014-01-28 19:49:13.125 028 12618.27 160.93 54758.57 88888.00 2014-01-28 19:49:13.250 028 12618.27 160.95 54758.57 88888.00 2014-01-28 19:49:13.375 028 12618.27 160.95 54758.55 88888.00 2014-01-28 19:49:13.500 028 12618.23 160.95 54758.55 88888.00 2014-01-28 19:49:13.625 028 12618.20 160.95 54758.57 88888.00 2014-01-28 19:49:13.750 028 12618.27 161.00 54758.60 88888.00 2014-01-28 19:49:13.875 028 12618.30 161.03 54758.60 88888.00 2014-01-28 19:49:14.000 028 12618.27 160.97 54758.57 88888.00 2014-01-28 19:49:14.125 028 12618.30 160.95 54758.57 88888.00 2014-01-28 19:49:14.250 028 12618.35 161.00 54758.60 88888.00 2014-01-28 19:49:14.375 028 12618.33 161.03 54758.60 88888.00 2014-01-28 19:49:14.500 028 12618.27 161.00 54758.62 88888.00 2014-01-28 19:49:14.625 028 12618.33 161.05 54758.60 88888.00 2014-01-28 19:49:14.750 028 12618.30 161.03 54758.57 88888.00 2014-01-28 19:49:14.875 028 12618.27 161.03 54758.57 88888.00 2014-01-28 19:49:15.000 028 12618.35 161.03 54758.57 88888.00 2014-01-28 19:49:15.125 028 12618.40 161.00 54758.60 88888.00 2014-01-28 19:49:15.250 028 12618.38 161.03 54758.55 88888.00 2014-01-28 19:49:15.375 028 12618.38 161.00 54758.57 88888.00 2014-01-28 19:49:15.500 028 12618.38 160.97 54758.55 88888.00 2014-01-28 19:49:15.625 028 12618.35 160.97 54758.55 88888.00 2014-01-28 19:49:15.750 028 12618.35 161.03 54758.55 88888.00 2014-01-28 19:49:15.875 028 12618.42 161.03 54758.57 88888.00 2014-01-28 19:49:16.000 028 12618.45 161.03 54758.53 88888.00 2014-01-28 19:49:16.125 028 12618.38 161.00 54758.53 88888.00 2014-01-28 19:49:16.250 028 12618.38 161.00 54758.57 88888.00 2014-01-28 19:49:16.375 028 12618.45 161.03 54758.60 88888.00 2014-01-28 19:49:16.500 028 12618.48 161.05 54758.60 88888.00 2014-01-28 19:49:16.625 028 12618.42 161.05 54758.60 88888.00 2014-01-28 19:49:16.750 028 12618.35 161.07 54758.57 88888.00 2014-01-28 19:49:16.875 028 12618.33 161.07 54758.57 88888.00 2014-01-28 19:49:17.000 028 12618.38 161.03 54758.55 88888.00 2014-01-28 19:49:17.125 028 12618.38 161.05 54758.57 88888.00 2014-01-28 19:49:17.250 028 12618.40 161.07 54758.57 88888.00 2014-01-28 19:49:17.375 028 12618.38 161.10 54758.57 88888.00 2014-01-28 19:49:17.500 028 12618.33 161.12 54758.60 88888.00 2014-01-28 19:49:17.625 028 12618.42 161.07 54758.60 88888.00 2014-01-28 19:49:17.750 028 12618.50 161.07 54758.60 88888.00 2014-01-28 19:49:17.875 028 12618.45 161.07 54758.57 88888.00 2014-01-28 19:49:18.000 028 12618.50 161.07 54758.55 88888.00 2014-01-28 19:49:18.125 028 12618.48 161.10 54758.57 88888.00 2014-01-28 19:49:18.250 028 12618.45 161.07 54758.55 88888.00 2014-01-28 19:49:18.375 028 12618.45 161.10 54758.55 88888.00 2014-01-28 19:49:18.500 028 12618.45 161.12 54758.55 88888.00 2014-01-28 19:49:18.625 028 12618.42 161.12 54758.55 88888.00 2014-01-28 19:49:18.750 028 12618.40 161.12 54758.55 88888.00 2014-01-28 19:49:18.875 028 12618.38 161.10 54758.57 88888.00 2014-01-28 19:49:19.000 028 12618.40 161.10 54758.57 88888.00 2014-01-28 19:49:19.125 028 12618.45 161.15 54758.57 88888.00 2014-01-28 19:49:19.250 028 12618.45 161.12 54758.57 88888.00 2014-01-28 19:49:19.375 028 12618.48 161.10 54758.57 88888.00 2014-01-28 19:49:19.500 028 12618.48 161.10 54758.57 88888.00 2014-01-28 19:49:19.625 028 12618.40 161.12 54758.60 88888.00 2014-01-28 19:49:19.750 028 12618.45 161.12 54758.60 88888.00 2014-01-28 19:49:19.875 028 12618.52 161.15 54758.53 88888.00 2014-01-28 19:49:20.000 028 12618.50 161.10 54758.55 88888.00 2014-01-28 19:49:20.125 028 12618.48 161.07 54758.55 88888.00 2014-01-28 19:49:20.250 028 12618.40 161.07 54758.57 88888.00 2014-01-28 19:49:20.375 028 12618.42 161.15 54758.60 88888.00 2014-01-28 19:49:20.500 028 12618.48 161.18 54758.57 88888.00 2014-01-28 19:49:20.625 028 12618.55 161.20 54758.57 88888.00 2014-01-28 19:49:20.750 028 12618.52 161.20 54758.55 88888.00 2014-01-28 19:49:20.875 028 12618.50 161.18 54758.55 88888.00 2014-01-28 19:49:21.000 028 12618.58 161.18 54758.53 88888.00 2014-01-28 19:49:21.125 028 12618.55 161.18 54758.53 88888.00 2014-01-28 19:49:21.250 028 12618.52 161.18 54758.55 88888.00 2014-01-28 19:49:21.375 028 12618.58 161.18 54758.55 88888.00 2014-01-28 19:49:21.500 028 12618.58 161.20 54758.55 88888.00 2014-01-28 19:49:21.625 028 12618.52 161.20 54758.53 88888.00 2014-01-28 19:49:21.750 028 12618.45 161.20 54758.53 88888.00 2014-01-28 19:49:21.875 028 12618.42 161.20 54758.55 88888.00 2014-01-28 19:49:22.000 028 12618.42 161.18 54758.53 88888.00 2014-01-28 19:49:22.125 028 12618.48 161.22 54758.60 88888.00 2014-01-28 19:49:22.250 028 12618.58 161.22 54758.60 88888.00 2014-01-28 19:49:22.375 028 12618.60 161.20 54758.57 88888.00 2014-01-28 19:49:22.500 028 12618.55 161.22 54758.57 88888.00 2014-01-28 19:49:22.625 028 12618.48 161.22 54758.57 88888.00 2014-01-28 19:49:22.750 028 12618.55 161.20 54758.55 88888.00 2014-01-28 19:49:22.875 028 12618.60 161.20 54758.57 88888.00 2014-01-28 19:49:23.000 028 12618.55 161.20 54758.57 88888.00 2014-01-28 19:49:23.125 028 12618.55 161.22 54758.57 88888.00 2014-01-28 19:49:23.250 028 12618.50 161.22 54758.57 88888.00 2014-01-28 19:49:23.375 028 12618.50 161.22 54758.60 88888.00 2014-01-28 19:49:23.500 028 12618.42 161.25 54758.60 88888.00 2014-01-28 19:49:23.625 028 12618.45 161.25 54758.57 88888.00 2014-01-28 19:49:23.750 028 12618.48 161.22 54758.55 88888.00 2014-01-28 19:49:23.875 028 12618.55 161.28 54758.57 88888.00 2014-01-28 19:49:24.000 028 12618.52 161.25 54758.57 88888.00 2014-01-28 19:49:24.125 028 12618.50 161.22 54758.57 88888.00 2014-01-28 19:49:24.250 028 12618.50 161.28 54758.57 88888.00 2014-01-28 19:49:24.375 028 12618.48 161.25 54758.57 88888.00 2014-01-28 19:49:24.500 028 12618.45 161.25 54758.53 88888.00 2014-01-28 19:49:24.625 028 12618.38 161.28 54758.53 88888.00 2014-01-28 19:49:24.750 028 12618.38 161.28 54758.55 88888.00 2014-01-28 19:49:24.875 028 12618.40 161.30 54758.55 88888.00 2014-01-28 19:49:25.000 028 12618.45 161.28 54758.55 88888.00 2014-01-28 19:49:25.125 028 12618.45 161.28 54758.57 88888.00 2014-01-28 19:49:25.250 028 12618.50 161.28 54758.57 88888.00 2014-01-28 19:49:25.375 028 12618.50 161.30 54758.55 88888.00 2014-01-28 19:49:25.500 028 12618.48 161.28 54758.53 88888.00 2014-01-28 19:49:25.625 028 12618.42 161.30 54758.57 88888.00 2014-01-28 19:49:25.750 028 12618.50 161.30 54758.55 88888.00 2014-01-28 19:49:25.875 028 12618.50 161.32 54758.57 88888.00 2014-01-28 19:49:26.000 028 12618.52 161.32 54758.57 88888.00 2014-01-28 19:49:26.125 028 12618.48 161.32 54758.55 88888.00 2014-01-28 19:49:26.250 028 12618.48 161.28 54758.53 88888.00 2014-01-28 19:49:26.375 028 12618.52 161.28 54758.55 88888.00 2014-01-28 19:49:26.500 028 12618.55 161.30 54758.55 88888.00 2014-01-28 19:49:26.625 028 12618.52 161.32 54758.55 88888.00 2014-01-28 19:49:26.750 028 12618.58 161.28 54758.55 88888.00 2014-01-28 19:49:26.875 028 12618.58 161.28 54758.55 88888.00 2014-01-28 19:49:27.000 028 12618.52 161.30 54758.57 88888.00 2014-01-28 19:49:27.125 028 12618.55 161.32 54758.60 88888.00 2014-01-28 19:49:27.250 028 12618.55 161.32 54758.57 88888.00 2014-01-28 19:49:27.375 028 12618.55 161.30 54758.55 88888.00 2014-01-28 19:49:27.500 028 12618.50 161.30 54758.55 88888.00 2014-01-28 19:49:27.625 028 12618.50 161.30 54758.57 88888.00 2014-01-28 19:49:27.750 028 12618.55 161.32 54758.57 88888.00 2014-01-28 19:49:27.875 028 12618.52 161.32 54758.60 88888.00 2014-01-28 19:49:28.000 028 12618.55 161.35 54758.60 88888.00 2014-01-28 19:49:28.125 028 12618.55 161.35 54758.60 88888.00 2014-01-28 19:49:28.250 028 12618.52 161.35 54758.60 88888.00 2014-01-28 19:49:28.375 028 12618.48 161.35 54758.60 88888.00 2014-01-28 19:49:28.500 028 12618.42 161.32 54758.57 88888.00 2014-01-28 19:49:28.625 028 12618.50 161.35 54758.55 88888.00 2014-01-28 19:49:28.750 028 12618.60 161.35 54758.57 88888.00 2014-01-28 19:49:28.875 028 12618.60 161.38 54758.60 88888.00 2014-01-28 19:49:29.000 028 12618.52 161.32 54758.55 88888.00 2014-01-28 19:49:29.125 028 12618.40 161.32 54758.55 88888.00 2014-01-28 19:49:29.250 028 12618.48 161.35 54758.57 88888.00 2014-01-28 19:49:29.375 028 12618.48 161.38 54758.55 88888.00 2014-01-28 19:49:29.500 028 12618.45 161.35 54758.57 88888.00 2014-01-28 19:49:29.625 028 12618.50 161.38 54758.57 88888.00 2014-01-28 19:49:29.750 028 12618.55 161.38 54758.55 88888.00 2014-01-28 19:49:29.875 028 12618.50 161.35 54758.57 88888.00 2014-01-28 19:49:30.000 028 12618.40 161.38 54758.57 88888.00 2014-01-28 19:49:30.125 028 12618.45 161.38 54758.57 88888.00 2014-01-28 19:49:30.250 028 12618.50 161.32 54758.53 88888.00 2014-01-28 19:49:30.375 028 12618.48 161.32 54758.53 88888.00 2014-01-28 19:49:30.500 028 12618.55 161.38 54758.55 88888.00 2014-01-28 19:49:30.625 028 12618.60 161.40 54758.57 88888.00 2014-01-28 19:49:30.750 028 12618.58 161.40 54758.55 88888.00 2014-01-28 19:49:30.875 028 12618.58 161.40 54758.55 88888.00 2014-01-28 19:49:31.000 028 12618.52 161.40 54758.55 88888.00 2014-01-28 19:49:31.125 028 12618.52 161.45 54758.55 88888.00 2014-01-28 19:49:31.250 028 12618.52 161.40 54758.55 88888.00 2014-01-28 19:49:31.375 028 12618.55 161.40 54758.55 88888.00 2014-01-28 19:49:31.500 028 12618.55 161.38 54758.55 88888.00 2014-01-28 19:49:31.625 028 12618.58 161.43 54758.55 88888.00 2014-01-28 19:49:31.750 028 12618.50 161.45 54758.53 88888.00 2014-01-28 19:49:31.875 028 12618.50 161.45 54758.57 88888.00 2014-01-28 19:49:32.000 028 12618.45 161.45 54758.57 88888.00 2014-01-28 19:49:32.125 028 12618.50 161.45 54758.57 88888.00 2014-01-28 19:49:32.250 028 12618.48 161.45 54758.57 88888.00 2014-01-28 19:49:32.375 028 12618.48 161.43 54758.55 88888.00 2014-01-28 19:49:32.500 028 12618.50 161.45 54758.57 88888.00 2014-01-28 19:49:32.625 028 12618.60 161.45 54758.60 88888.00 2014-01-28 19:49:32.750 028 12618.67 161.45 54758.60 88888.00 2014-01-28 19:49:32.875 028 12618.62 161.43 54758.62 88888.00 2014-01-28 19:49:33.000 028 12618.58 161.40 54758.60 88888.00 2014-01-28 19:49:33.125 028 12618.58 161.43 54758.57 88888.00 2014-01-28 19:49:33.250 028 12618.58 161.45 54758.55 88888.00 2014-01-28 19:49:33.375 028 12618.60 161.47 54758.55 88888.00 2014-01-28 19:49:33.500 028 12618.55 161.45 54758.53 88888.00 2014-01-28 19:49:33.625 028 12618.58 161.45 54758.55 88888.00 2014-01-28 19:49:33.750 028 12618.67 161.45 54758.55 88888.00 2014-01-28 19:49:33.875 028 12618.73 161.47 54758.57 88888.00 2014-01-28 19:49:34.000 028 12618.70 161.45 54758.55 88888.00 2014-01-28 19:49:34.125 028 12618.67 161.43 54758.57 88888.00 2014-01-28 19:49:34.250 028 12618.67 161.45 54758.57 88888.00 2014-01-28 19:49:34.375 028 12618.67 161.45 54758.60 88888.00 2014-01-28 19:49:34.500 028 12618.65 161.50 54758.60 88888.00 2014-01-28 19:49:34.625 028 12618.67 161.47 54758.60 88888.00 2014-01-28 19:49:34.750 028 12618.60 161.45 54758.57 88888.00 2014-01-28 19:49:34.875 028 12618.60 161.47 54758.57 88888.00 2014-01-28 19:49:35.000 028 12618.65 161.47 54758.57 88888.00 2014-01-28 19:49:35.125 028 12618.67 161.47 54758.60 88888.00 2014-01-28 19:49:35.250 028 12618.62 161.47 54758.60 88888.00 2014-01-28 19:49:35.375 028 12618.52 161.40 54758.55 88888.00 2014-01-28 19:49:35.500 028 12618.55 161.40 54758.55 88888.00 2014-01-28 19:49:35.625 028 12618.62 161.43 54758.55 88888.00 2014-01-28 19:49:35.750 028 12618.62 161.43 54758.55 88888.00 2014-01-28 19:49:35.875 028 12618.65 161.40 54758.53 88888.00 2014-01-28 19:49:36.000 028 12618.67 161.43 54758.55 88888.00 2014-01-28 19:49:36.125 028 12618.65 161.45 54758.57 88888.00 2014-01-28 19:49:36.250 028 12618.62 161.45 54758.57 88888.00 2014-01-28 19:49:36.375 028 12618.62 161.45 54758.60 88888.00 2014-01-28 19:49:36.500 028 12618.65 161.43 54758.60 88888.00 2014-01-28 19:49:36.625 028 12618.67 161.43 54758.60 88888.00 2014-01-28 19:49:36.750 028 12618.67 161.45 54758.57 88888.00 2014-01-28 19:49:36.875 028 12618.67 161.45 54758.57 88888.00 2014-01-28 19:49:37.000 028 12618.75 161.47 54758.57 88888.00 2014-01-28 19:49:37.125 028 12618.75 161.45 54758.57 88888.00 2014-01-28 19:49:37.250 028 12618.65 161.45 54758.57 88888.00 2014-01-28 19:49:37.375 028 12618.67 161.45 54758.57 88888.00 2014-01-28 19:49:37.500 028 12618.73 161.43 54758.57 88888.00 2014-01-28 19:49:37.625 028 12618.77 161.43 54758.55 88888.00 2014-01-28 19:49:37.750 028 12618.67 161.45 54758.60 88888.00 2014-01-28 19:49:37.875 028 12618.65 161.47 54758.57 88888.00 2014-01-28 19:49:38.000 028 12618.70 161.43 54758.57 88888.00 2014-01-28 19:49:38.125 028 12618.75 161.43 54758.60 88888.00 2014-01-28 19:49:38.250 028 12618.77 161.43 54758.60 88888.00 2014-01-28 19:49:38.375 028 12618.88 161.45 54758.60 88888.00 2014-01-28 19:49:38.500 028 12618.88 161.43 54758.55 88888.00 2014-01-28 19:49:38.625 028 12618.88 161.47 54758.55 88888.00 2014-01-28 19:49:38.750 028 12618.83 161.47 54758.53 88888.00 2014-01-28 19:49:38.875 028 12618.83 161.47 54758.55 88888.00 2014-01-28 19:49:39.000 028 12618.85 161.40 54758.53 88888.00 2014-01-28 19:49:39.125 028 12618.80 161.40 54758.55 88888.00 2014-01-28 19:49:39.250 028 12618.75 161.43 54758.55 88888.00 2014-01-28 19:49:39.375 028 12618.80 161.43 54758.55 88888.00 2014-01-28 19:49:39.500 028 12618.88 161.45 54758.53 88888.00 2014-01-28 19:49:39.625 028 12618.85 161.47 54758.55 88888.00 2014-01-28 19:49:39.750 028 12618.88 161.47 54758.55 88888.00 2014-01-28 19:49:39.875 028 12618.92 161.47 54758.55 88888.00 2014-01-28 19:49:40.000 028 12618.90 161.50 54758.55 88888.00 2014-01-28 19:49:40.125 028 12618.88 161.50 54758.55 88888.00 2014-01-28 19:49:40.250 028 12618.83 161.50 54758.53 88888.00 2014-01-28 19:49:40.375 028 12618.88 161.47 54758.53 88888.00 2014-01-28 19:49:40.500 028 12618.88 161.45 54758.50 88888.00 2014-01-28 19:49:40.625 028 12618.88 161.50 54758.50 88888.00 2014-01-28 19:49:40.750 028 12618.90 161.53 54758.47 88888.00 2014-01-28 19:49:40.875 028 12618.90 161.53 54758.47 88888.00 2014-01-28 19:49:41.000 028 12618.95 161.53 54758.47 88888.00 2014-01-28 19:49:41.125 028 12618.92 161.50 54758.50 88888.00 2014-01-28 19:49:41.250 028 12618.92 161.47 54758.47 88888.00 2014-01-28 19:49:41.375 028 12618.92 161.47 54758.47 88888.00 2014-01-28 19:49:41.500 028 12618.98 161.47 54758.47 88888.00 2014-01-28 19:49:41.625 028 12619.02 161.50 54758.47 88888.00 2014-01-28 19:49:41.750 028 12619.02 161.53 54758.47 88888.00 2014-01-28 19:49:41.875 028 12619.00 161.53 54758.47 88888.00 2014-01-28 19:49:42.000 028 12619.02 161.55 54758.45 88888.00 2014-01-28 19:49:42.125 028 12619.00 161.57 54758.45 88888.00 2014-01-28 19:49:42.250 028 12619.00 161.53 54758.47 88888.00 2014-01-28 19:49:42.375 028 12618.95 161.53 54758.47 88888.00 2014-01-28 19:49:42.500 028 12618.95 161.60 54758.47 88888.00 2014-01-28 19:49:42.625 028 12618.95 161.62 54758.53 88888.00 2014-01-28 19:49:42.750 028 12619.00 161.62 54758.53 88888.00 2014-01-28 19:49:42.875 028 12619.00 161.62 54758.50 88888.00 2014-01-28 19:49:43.000 028 12619.02 161.60 54758.50 88888.00 2014-01-28 19:49:43.125 028 12619.08 161.60 54758.50 88888.00 2014-01-28 19:49:43.250 028 12619.02 161.60 54758.50 88888.00 2014-01-28 19:49:43.375 028 12619.05 161.62 54758.50 88888.00 2014-01-28 19:49:43.500 028 12619.05 161.65 54758.50 88888.00 2014-01-28 19:49:43.625 028 12619.08 161.65 54758.53 88888.00 2014-01-28 19:49:43.750 028 12619.08 161.65 54758.53 88888.00 2014-01-28 19:49:43.875 028 12619.05 161.68 54758.50 88888.00 2014-01-28 19:49:44.000 028 12619.08 161.65 54758.50 88888.00 2014-01-28 19:49:44.125 028 12619.05 161.65 54758.50 88888.00 2014-01-28 19:49:44.250 028 12619.05 161.65 54758.47 88888.00 2014-01-28 19:49:44.375 028 12619.12 161.68 54758.47 88888.00 2014-01-28 19:49:44.500 028 12619.08 161.68 54758.45 88888.00 2014-01-28 19:49:44.625 028 12619.00 161.62 54758.47 88888.00 2014-01-28 19:49:44.750 028 12619.05 161.65 54758.50 88888.00 2014-01-28 19:49:44.875 028 12619.10 161.68 54758.47 88888.00 2014-01-28 19:49:45.000 028 12619.20 161.70 54758.45 88888.00 2014-01-28 19:49:45.125 028 12619.15 161.72 54758.47 88888.00 2014-01-28 19:49:45.250 028 12619.10 161.75 54758.50 88888.00 2014-01-28 19:49:45.375 028 12619.10 161.75 54758.50 88888.00 2014-01-28 19:49:45.500 028 12619.05 161.72 54758.45 88888.00 2014-01-28 19:49:45.625 028 12619.08 161.72 54758.45 88888.00 2014-01-28 19:49:45.750 028 12619.12 161.72 54758.47 88888.00 2014-01-28 19:49:45.875 028 12619.17 161.72 54758.45 88888.00 2014-01-28 19:49:46.000 028 12619.17 161.75 54758.43 88888.00 2014-01-28 19:49:46.125 028 12619.15 161.75 54758.45 88888.00 2014-01-28 19:49:46.250 028 12619.15 161.75 54758.47 88888.00 2014-01-28 19:49:46.375 028 12619.23 161.78 54758.47 88888.00 2014-01-28 19:49:46.500 028 12619.23 161.78 54758.45 88888.00 2014-01-28 19:49:46.625 028 12619.23 161.78 54758.43 88888.00 2014-01-28 19:49:46.750 028 12619.23 161.80 54758.45 88888.00 2014-01-28 19:49:46.875 028 12619.25 161.82 54758.45 88888.00 2014-01-28 19:49:47.000 028 12619.17 161.80 54758.45 88888.00 2014-01-28 19:49:47.125 028 12619.15 161.80 54758.43 88888.00 2014-01-28 19:49:47.250 028 12619.12 161.80 54758.43 88888.00 2014-01-28 19:49:47.375 028 12619.20 161.82 54758.43 88888.00 2014-01-28 19:49:47.500 028 12619.23 161.82 54758.45 88888.00 2014-01-28 19:49:47.625 028 12619.25 161.88 54758.45 88888.00 2014-01-28 19:49:47.750 028 12619.25 161.85 54758.45 88888.00 2014-01-28 19:49:47.875 028 12619.23 161.85 54758.45 88888.00 2014-01-28 19:49:48.000 028 12619.23 161.88 54758.43 88888.00 2014-01-28 19:49:48.125 028 12619.30 161.90 54758.43 88888.00 2014-01-28 19:49:48.250 028 12619.35 161.93 54758.47 88888.00 2014-01-28 19:49:48.375 028 12619.33 161.90 54758.45 88888.00 2014-01-28 19:49:48.500 028 12619.30 161.90 54758.45 88888.00 2014-01-28 19:49:48.625 028 12619.33 161.93 54758.40 88888.00 2014-01-28 19:49:48.750 028 12619.33 161.93 54758.45 88888.00 2014-01-28 19:49:48.875 028 12619.40 161.93 54758.43 88888.00 2014-01-28 19:49:49.000 028 12619.38 161.90 54758.43 88888.00 2014-01-28 19:49:49.125 028 12619.35 161.93 54758.45 88888.00 2014-01-28 19:49:49.250 028 12619.38 161.95 54758.47 88888.00 2014-01-28 19:49:49.375 028 12619.33 161.97 54758.45 88888.00 2014-01-28 19:49:49.500 028 12619.30 161.97 54758.40 88888.00 2014-01-28 19:49:49.625 028 12619.38 161.97 54758.45 88888.00 2014-01-28 19:49:49.750 028 12619.42 161.97 54758.45 88888.00 2014-01-28 19:49:49.875 028 12619.40 161.97 54758.40 88888.00 2014-01-28 19:49:50.000 028 12619.38 162.03 54758.38 88888.00 2014-01-28 19:49:50.125 028 12619.35 162.00 54758.43 88888.00 2014-01-28 19:49:50.250 028 12619.33 161.97 54758.43 88888.00 2014-01-28 19:49:50.375 028 12619.40 162.03 54758.40 88888.00 2014-01-28 19:49:50.500 028 12619.42 162.03 54758.40 88888.00 2014-01-28 19:49:50.625 028 12619.38 162.03 54758.40 88888.00 2014-01-28 19:49:50.750 028 12619.30 162.07 54758.40 88888.00 2014-01-28 19:49:50.875 028 12619.27 162.07 54758.43 88888.00 2014-01-28 19:49:51.000 028 12619.27 162.10 54758.40 88888.00 2014-01-28 19:49:51.125 028 12619.30 162.07 54758.40 88888.00 2014-01-28 19:49:51.250 028 12619.35 162.07 54758.45 88888.00 2014-01-28 19:49:51.375 028 12619.38 162.07 54758.43 88888.00 2014-01-28 19:49:51.500 028 12619.38 162.10 54758.43 88888.00 2014-01-28 19:49:51.625 028 12619.33 162.10 54758.40 88888.00 2014-01-28 19:49:51.750 028 12619.33 162.07 54758.43 88888.00 2014-01-28 19:49:51.875 028 12619.33 162.10 54758.45 88888.00 2014-01-28 19:49:52.000 028 12619.35 162.10 54758.43 88888.00 2014-01-28 19:49:52.125 028 12619.35 162.10 54758.43 88888.00 2014-01-28 19:49:52.250 028 12619.33 162.12 54758.43 88888.00 2014-01-28 19:49:52.375 028 12619.30 162.12 54758.45 88888.00 2014-01-28 19:49:52.500 028 12619.35 162.10 54758.43 88888.00 2014-01-28 19:49:52.625 028 12619.33 162.10 54758.43 88888.00 2014-01-28 19:49:52.750 028 12619.30 162.10 54758.43 88888.00 2014-01-28 19:49:52.875 028 12619.30 162.12 54758.45 88888.00 2014-01-28 19:49:53.000 028 12619.33 162.12 54758.45 88888.00 2014-01-28 19:49:53.125 028 12619.27 162.12 54758.45 88888.00 2014-01-28 19:49:53.250 028 12619.27 162.15 54758.43 88888.00 2014-01-28 19:49:53.375 028 12619.23 162.15 54758.43 88888.00 2014-01-28 19:49:53.500 028 12619.20 162.18 54758.43 88888.00 2014-01-28 19:49:53.625 028 12619.27 162.12 54758.47 88888.00 2014-01-28 19:49:53.750 028 12619.38 162.12 54758.43 88888.00 2014-01-28 19:49:53.875 028 12619.33 162.12 54758.43 88888.00 2014-01-28 19:49:54.000 028 12619.40 162.12 54758.40 88888.00 2014-01-28 19:49:54.125 028 12619.42 162.12 54758.43 88888.00 2014-01-28 19:49:54.250 028 12619.38 162.12 54758.43 88888.00 2014-01-28 19:49:54.375 028 12619.38 162.15 54758.43 88888.00 2014-01-28 19:49:54.500 028 12619.35 162.15 54758.43 88888.00 2014-01-28 19:49:54.625 028 12619.42 162.18 54758.43 88888.00 2014-01-28 19:49:54.750 028 12619.45 162.18 54758.43 88888.00 2014-01-28 19:49:54.875 028 12619.45 162.20 54758.43 88888.00 2014-01-28 19:49:55.000 028 12619.38 162.20 54758.40 88888.00 2014-01-28 19:49:55.125 028 12619.40 162.20 54758.43 88888.00 2014-01-28 19:49:55.250 028 12619.35 162.18 54758.45 88888.00 2014-01-28 19:49:55.375 028 12619.38 162.15 54758.43 88888.00 2014-01-28 19:49:55.500 028 12619.38 162.15 54758.40 88888.00 2014-01-28 19:49:55.625 028 12619.38 162.18 54758.43 88888.00 2014-01-28 19:49:55.750 028 12619.38 162.20 54758.45 88888.00 2014-01-28 19:49:55.875 028 12619.38 162.18 54758.43 88888.00 2014-01-28 19:49:56.000 028 12619.33 162.18 54758.38 88888.00 2014-01-28 19:49:56.125 028 12619.25 162.18 54758.43 88888.00 2014-01-28 19:49:56.250 028 12619.25 162.15 54758.40 88888.00 2014-01-28 19:49:56.375 028 12619.25 162.12 54758.43 88888.00 2014-01-28 19:49:56.500 028 12619.30 162.15 54758.45 88888.00 2014-01-28 19:49:56.625 028 12619.35 162.18 54758.43 88888.00 2014-01-28 19:49:56.750 028 12619.30 162.15 54758.43 88888.00 2014-01-28 19:49:56.875 028 12619.30 162.12 54758.43 88888.00 2014-01-28 19:49:57.000 028 12619.33 162.15 54758.45 88888.00 2014-01-28 19:49:57.125 028 12619.38 162.20 54758.45 88888.00 2014-01-28 19:49:57.250 028 12619.38 162.15 54758.45 88888.00 2014-01-28 19:49:57.375 028 12619.33 162.15 54758.45 88888.00 2014-01-28 19:49:57.500 028 12619.33 162.18 54758.43 88888.00 2014-01-28 19:49:57.625 028 12619.27 162.18 54758.45 88888.00 2014-01-28 19:49:57.750 028 12619.27 162.15 54758.43 88888.00 2014-01-28 19:49:57.875 028 12619.33 162.15 54758.43 88888.00 2014-01-28 19:49:58.000 028 12619.35 162.15 54758.40 88888.00 2014-01-28 19:49:58.125 028 12619.38 162.15 54758.45 88888.00 2014-01-28 19:49:58.250 028 12619.42 162.15 54758.45 88888.00 2014-01-28 19:49:58.375 028 12619.40 162.15 54758.40 88888.00 2014-01-28 19:49:58.500 028 12619.42 162.12 54758.43 88888.00 2014-01-28 19:49:58.625 028 12619.48 162.15 54758.45 88888.00 2014-01-28 19:49:58.750 028 12619.48 162.15 54758.47 88888.00 2014-01-28 19:49:58.875 028 12619.42 162.12 54758.45 88888.00 2014-01-28 19:49:59.000 028 12619.45 162.10 54758.43 88888.00 2014-01-28 19:49:59.125 028 12619.45 162.05 54758.40 88888.00 2014-01-28 19:49:59.250 028 12619.38 162.07 54758.45 88888.00 2014-01-28 19:49:59.375 028 12619.38 162.10 54758.45 88888.00 2014-01-28 19:49:59.500 028 12619.33 162.10 54758.45 88888.00 2014-01-28 19:49:59.625 028 12619.27 162.07 54758.43 88888.00 2014-01-28 19:49:59.750 028 12619.30 162.07 54758.43 88888.00 2014-01-28 19:49:59.875 028 12619.35 162.10 54758.45 88888.00 2014-01-28 19:50:00.000 028 12619.35 162.07 54758.45 88888.00 2014-01-28 19:50:00.125 028 12619.27 162.10 54758.45 88888.00 2014-01-28 19:50:00.250 028 12619.27 162.10 54758.45 88888.00 2014-01-28 19:50:00.375 028 12619.38 162.12 54758.43 88888.00 2014-01-28 19:50:00.500 028 12619.42 162.12 54758.43 88888.00 2014-01-28 19:50:00.625 028 12619.40 162.10 54758.45 88888.00 2014-01-28 19:50:00.750 028 12619.33 162.07 54758.45 88888.00 2014-01-28 19:50:00.875 028 12619.30 162.07 54758.45 88888.00 2014-01-28 19:50:01.000 028 12619.35 162.10 54758.47 88888.00 2014-01-28 19:50:01.125 028 12619.42 162.10 54758.45 88888.00 2014-01-28 19:50:01.250 028 12619.45 162.05 54758.47 88888.00 2014-01-28 19:50:01.375 028 12619.45 162.05 54758.50 88888.00 2014-01-28 19:50:01.500 028 12619.40 162.10 54758.50 88888.00 2014-01-28 19:50:01.625 028 12619.38 162.10 54758.47 88888.00 2014-01-28 19:50:01.750 028 12619.35 162.07 54758.47 88888.00 2014-01-28 19:50:01.875 028 12619.30 162.07 54758.45 88888.00 2014-01-28 19:50:02.000 028 12619.27 162.05 54758.47 88888.00 2014-01-28 19:50:02.125 028 12619.30 162.05 54758.47 88888.00 2014-01-28 19:50:02.250 028 12619.38 162.03 54758.50 88888.00 2014-01-28 19:50:02.375 028 12619.38 162.05 54758.50 88888.00 2014-01-28 19:50:02.500 028 12619.35 162.03 54758.50 88888.00 2014-01-28 19:50:02.625 028 12619.30 162.03 54758.47 88888.00 2014-01-28 19:50:02.750 028 12619.33 162.03 54758.50 88888.00 2014-01-28 19:50:02.875 028 12619.38 162.05 54758.53 88888.00 2014-01-28 19:50:03.000 028 12619.38 162.07 54758.50 88888.00 2014-01-28 19:50:03.125 028 12619.35 162.07 54758.47 88888.00 2014-01-28 19:50:03.250 028 12619.30 162.03 54758.47 88888.00 2014-01-28 19:50:03.375 028 12619.33 162.00 54758.45 88888.00 2014-01-28 19:50:03.500 028 12619.40 162.00 54758.47 88888.00 2014-01-28 19:50:03.625 028 12619.50 162.05 54758.53 88888.00 2014-01-28 19:50:03.750 028 12619.40 162.00 54758.50 88888.00 2014-01-28 19:50:03.875 028 12619.40 162.00 54758.50 88888.00 2014-01-28 19:50:04.000 028 12619.50 162.00 54758.47 88888.00 2014-01-28 19:50:04.125 028 12619.48 161.97 54758.53 88888.00 2014-01-28 19:50:04.250 028 12619.42 161.97 54758.55 88888.00 2014-01-28 19:50:04.375 028 12619.42 162.00 54758.53 88888.00 2014-01-28 19:50:04.500 028 12619.40 162.00 54758.50 88888.00 2014-01-28 19:50:04.625 028 12619.42 162.00 54758.53 88888.00 2014-01-28 19:50:04.750 028 12619.42 162.00 54758.53 88888.00 2014-01-28 19:50:04.875 028 12619.40 162.00 54758.50 88888.00 2014-01-28 19:50:05.000 028 12619.42 161.97 54758.50 88888.00 2014-01-28 19:50:05.125 028 12619.42 161.97 54758.50 88888.00 2014-01-28 19:50:05.250 028 12619.40 162.00 54758.50 88888.00 2014-01-28 19:50:05.375 028 12619.40 162.00 54758.50 88888.00 2014-01-28 19:50:05.500 028 12619.38 162.00 54758.50 88888.00 2014-01-28 19:50:05.625 028 12619.33 162.00 54758.53 88888.00 2014-01-28 19:50:05.750 028 12619.33 162.00 54758.53 88888.00 2014-01-28 19:50:05.875 028 12619.35 162.07 54758.55 88888.00 2014-01-28 19:50:06.000 028 12619.45 162.05 54758.55 88888.00 2014-01-28 19:50:06.125 028 12619.42 162.05 54758.55 88888.00 2014-01-28 19:50:06.250 028 12619.40 162.03 54758.57 88888.00 2014-01-28 19:50:06.375 028 12619.45 162.05 54758.55 88888.00 2014-01-28 19:50:06.500 028 12619.48 162.05 54758.50 88888.00 2014-01-28 19:50:06.625 028 12619.48 162.05 54758.50 88888.00 2014-01-28 19:50:06.750 028 12619.48 162.03 54758.50 88888.00 2014-01-28 19:50:06.875 028 12619.40 162.00 54758.47 88888.00 2014-01-28 19:50:07.000 028 12619.40 162.00 54758.50 88888.00 2014-01-28 19:50:07.125 028 12619.42 162.03 54758.53 88888.00 2014-01-28 19:50:07.250 028 12619.38 162.00 54758.55 88888.00 2014-01-28 19:50:07.375 028 12619.38 162.03 54758.57 88888.00 2014-01-28 19:50:07.500 028 12619.40 162.07 54758.53 88888.00 2014-01-28 19:50:07.625 028 12619.38 162.05 54758.53 88888.00 2014-01-28 19:50:07.750 028 12619.40 162.05 54758.53 88888.00 2014-01-28 19:50:07.875 028 12619.45 162.05 54758.53 88888.00 2014-01-28 19:50:08.000 028 12619.40 162.05 54758.50 88888.00 2014-01-28 19:50:08.125 028 12619.38 162.07 54758.50 88888.00 2014-01-28 19:50:08.250 028 12619.40 162.07 54758.50 88888.00 2014-01-28 19:50:08.375 028 12619.35 162.03 54758.50 88888.00 2014-01-28 19:50:08.500 028 12619.38 162.05 54758.47 88888.00 2014-01-28 19:50:08.625 028 12619.48 162.07 54758.53 88888.00 2014-01-28 19:50:08.750 028 12619.52 162.10 54758.53 88888.00 2014-01-28 19:50:08.875 028 12619.48 162.05 54758.50 88888.00 2014-01-28 19:50:09.000 028 12619.50 162.07 54758.50 88888.00 2014-01-28 19:50:09.125 028 12619.55 162.10 54758.53 88888.00 2014-01-28 19:50:09.250 028 12619.50 162.10 54758.50 88888.00 2014-01-28 19:50:09.375 028 12619.52 162.12 54758.47 88888.00 2014-01-28 19:50:09.500 028 12619.55 162.15 54758.47 88888.00 2014-01-28 19:50:09.625 028 12619.50 162.15 54758.50 88888.00 2014-01-28 19:50:09.750 028 12619.50 162.12 54758.47 88888.00 2014-01-28 19:50:09.875 028 12619.50 162.15 54758.47 88888.00 2014-01-28 19:50:10.000 028 12619.52 162.15 54758.50 88888.00 2014-01-28 19:50:10.125 028 12619.58 162.12 54758.53 88888.00 2014-01-28 19:50:10.250 028 12619.50 162.12 54758.53 88888.00 2014-01-28 19:50:10.375 028 12619.50 162.15 54758.50 88888.00 2014-01-28 19:50:10.500 028 12619.50 162.12 54758.50 88888.00 2014-01-28 19:50:10.625 028 12619.45 162.18 54758.53 88888.00 2014-01-28 19:50:10.750 028 12619.42 162.20 54758.50 88888.00 2014-01-28 19:50:10.875 028 12619.45 162.22 54758.50 88888.00 2014-01-28 19:50:11.000 028 12619.42 162.25 54758.50 88888.00 2014-01-28 19:50:11.125 028 12619.42 162.22 54758.50 88888.00 2014-01-28 19:50:11.250 028 12619.40 162.20 54758.53 88888.00 2014-01-28 19:50:11.375 028 12619.45 162.25 54758.53 88888.00 2014-01-28 19:50:11.500 028 12619.52 162.25 54758.53 88888.00 2014-01-28 19:50:11.625 028 12619.48 162.28 54758.53 88888.00 2014-01-28 19:50:11.750 028 12619.40 162.25 54758.50 88888.00 2014-01-28 19:50:11.875 028 12619.42 162.25 54758.50 88888.00 2014-01-28 19:50:12.000 028 12619.48 162.28 54758.50 88888.00 2014-01-28 19:50:12.125 028 12619.50 162.30 54758.53 88888.00 2014-01-28 19:50:12.250 028 12619.48 162.28 54758.50 88888.00 2014-01-28 19:50:12.375 028 12619.45 162.30 54758.45 88888.00 2014-01-28 19:50:12.500 028 12619.45 162.30 54758.50 88888.00 2014-01-28 19:50:12.625 028 12619.42 162.30 54758.50 88888.00 2014-01-28 19:50:12.750 028 12619.40 162.32 54758.53 88888.00 2014-01-28 19:50:12.875 028 12619.40 162.32 54758.53 88888.00 2014-01-28 19:50:13.000 028 12619.33 162.30 54758.50 88888.00 2014-01-28 19:50:13.125 028 12619.33 162.32 54758.53 88888.00 2014-01-28 19:50:13.250 028 12619.30 162.35 54758.53 88888.00 2014-01-28 19:50:13.375 028 12619.38 162.38 54758.53 88888.00 2014-01-28 19:50:13.500 028 12619.35 162.38 54758.50 88888.00 2014-01-28 19:50:13.625 028 12619.35 162.40 54758.47 88888.00 2014-01-28 19:50:13.750 028 12619.35 162.40 54758.47 88888.00 2014-01-28 19:50:13.875 028 12619.35 162.40 54758.47 88888.00 2014-01-28 19:50:14.000 028 12619.30 162.40 54758.47 88888.00 2014-01-28 19:50:14.125 028 12619.33 162.43 54758.50 88888.00 2014-01-28 19:50:14.250 028 12619.33 162.43 54758.50 88888.00 2014-01-28 19:50:14.375 028 12619.35 162.45 54758.53 88888.00 2014-01-28 19:50:14.500 028 12619.38 162.47 54758.55 88888.00 2014-01-28 19:50:14.625 028 12619.35 162.47 54758.53 88888.00 2014-01-28 19:50:14.750 028 12619.35 162.45 54758.50 88888.00 2014-01-28 19:50:14.875 028 12619.35 162.43 54758.47 88888.00 2014-01-28 19:50:15.000 028 12619.35 162.43 54758.50 88888.00 2014-01-28 19:50:15.125 028 12619.40 162.47 54758.55 88888.00 2014-01-28 19:50:15.250 028 12619.40 162.47 54758.55 88888.00 2014-01-28 19:50:15.375 028 12619.45 162.47 54758.53 88888.00 2014-01-28 19:50:15.500 028 12619.48 162.50 54758.50 88888.00 2014-01-28 19:50:15.625 028 12619.45 162.47 54758.50 88888.00 2014-01-28 19:50:15.750 028 12619.48 162.45 54758.50 88888.00 2014-01-28 19:50:15.875 028 12619.48 162.47 54758.50 88888.00 2014-01-28 19:50:16.000 028 12619.50 162.50 54758.50 88888.00 2014-01-28 19:50:16.125 028 12619.45 162.53 54758.50 88888.00 2014-01-28 19:50:16.250 028 12619.35 162.50 54758.50 88888.00 2014-01-28 19:50:16.375 028 12619.35 162.53 54758.53 88888.00 2014-01-28 19:50:16.500 028 12619.40 162.55 54758.53 88888.00 2014-01-28 19:50:16.625 028 12619.35 162.57 54758.50 88888.00 2014-01-28 19:50:16.750 028 12619.33 162.57 54758.50 88888.00 2014-01-28 19:50:16.875 028 12619.33 162.55 54758.47 88888.00 2014-01-28 19:50:17.000 028 12619.40 162.57 54758.50 88888.00 2014-01-28 19:50:17.125 028 12619.45 162.60 54758.47 88888.00 2014-01-28 19:50:17.250 028 12619.38 162.55 54758.45 88888.00 2014-01-28 19:50:17.375 028 12619.40 162.57 54758.47 88888.00 2014-01-28 19:50:17.500 028 12619.40 162.57 54758.50 88888.00 2014-01-28 19:50:17.625 028 12619.40 162.60 54758.47 88888.00 2014-01-28 19:50:17.750 028 12619.40 162.62 54758.47 88888.00 2014-01-28 19:50:17.875 028 12619.38 162.60 54758.47 88888.00 2014-01-28 19:50:18.000 028 12619.33 162.57 54758.47 88888.00 2014-01-28 19:50:18.125 028 12619.30 162.62 54758.47 88888.00 2014-01-28 19:50:18.250 028 12619.25 162.65 54758.50 88888.00 2014-01-28 19:50:18.375 028 12619.25 162.68 54758.45 88888.00 2014-01-28 19:50:18.500 028 12619.33 162.65 54758.45 88888.00 2014-01-28 19:50:18.625 028 12619.33 162.68 54758.47 88888.00 2014-01-28 19:50:18.750 028 12619.27 162.62 54758.45 88888.00 2014-01-28 19:50:18.875 028 12619.25 162.62 54758.47 88888.00 2014-01-28 19:50:19.000 028 12619.33 162.68 54758.47 88888.00 2014-01-28 19:50:19.125 028 12619.33 162.70 54758.45 88888.00 2014-01-28 19:50:19.250 028 12619.27 162.70 54758.45 88888.00 2014-01-28 19:50:19.375 028 12619.30 162.70 54758.47 88888.00 2014-01-28 19:50:19.500 028 12619.33 162.68 54758.47 88888.00 2014-01-28 19:50:19.625 028 12619.30 162.68 54758.50 88888.00 2014-01-28 19:50:19.750 028 12619.27 162.70 54758.47 88888.00 2014-01-28 19:50:19.875 028 12619.23 162.72 54758.47 88888.00 2014-01-28 19:50:20.000 028 12619.20 162.68 54758.50 88888.00 2014-01-28 19:50:20.125 028 12619.27 162.65 54758.50 88888.00 2014-01-28 19:50:20.250 028 12619.33 162.68 54758.50 88888.00 2014-01-28 19:50:20.375 028 12619.30 162.68 54758.50 88888.00 2014-01-28 19:50:20.500 028 12619.23 162.70 54758.47 88888.00 2014-01-28 19:50:20.625 028 12619.25 162.68 54758.47 88888.00 2014-01-28 19:50:20.750 028 12619.30 162.68 54758.47 88888.00 2014-01-28 19:50:20.875 028 12619.30 162.72 54758.47 88888.00 2014-01-28 19:50:21.000 028 12619.33 162.72 54758.50 88888.00 2014-01-28 19:50:21.125 028 12619.33 162.68 54758.50 88888.00 2014-01-28 19:50:21.250 028 12619.25 162.68 54758.50 88888.00 2014-01-28 19:50:21.375 028 12619.27 162.70 54758.50 88888.00 2014-01-28 19:50:21.500 028 12619.27 162.72 54758.50 88888.00 2014-01-28 19:50:21.625 028 12619.35 162.70 54758.50 88888.00 2014-01-28 19:50:21.750 028 12619.42 162.70 54758.50 88888.00 2014-01-28 19:50:21.875 028 12619.33 162.70 54758.47 88888.00 2014-01-28 19:50:22.000 028 12619.23 162.72 54758.50 88888.00 2014-01-28 19:50:22.125 028 12619.23 162.72 54758.53 88888.00 2014-01-28 19:50:22.250 028 12619.33 162.72 54758.53 88888.00 2014-01-28 19:50:22.375 028 12619.38 162.75 54758.53 88888.00 2014-01-28 19:50:22.500 028 12619.33 162.70 54758.50 88888.00 2014-01-28 19:50:22.625 028 12619.33 162.70 54758.50 88888.00 2014-01-28 19:50:22.750 028 12619.35 162.72 54758.50 88888.00 2014-01-28 19:50:22.875 028 12619.35 162.72 54758.50 88888.00 2014-01-28 19:50:23.000 028 12619.38 162.72 54758.50 88888.00 2014-01-28 19:50:23.125 028 12619.38 162.72 54758.50 88888.00 2014-01-28 19:50:23.250 028 12619.38 162.72 54758.53 88888.00 2014-01-28 19:50:23.375 028 12619.35 162.75 54758.50 88888.00 2014-01-28 19:50:23.500 028 12619.33 162.72 54758.53 88888.00 2014-01-28 19:50:23.625 028 12619.38 162.70 54758.53 88888.00 2014-01-28 19:50:23.750 028 12619.35 162.75 54758.55 88888.00 2014-01-28 19:50:23.875 028 12619.30 162.75 54758.55 88888.00 2014-01-28 19:50:24.000 028 12619.25 162.72 54758.53 88888.00 2014-01-28 19:50:24.125 028 12619.33 162.72 54758.53 88888.00 2014-01-28 19:50:24.250 028 12619.27 162.70 54758.53 88888.00 2014-01-28 19:50:24.375 028 12619.27 162.70 54758.53 88888.00 2014-01-28 19:50:24.500 028 12619.27 162.70 54758.53 88888.00 2014-01-28 19:50:24.625 028 12619.25 162.72 54758.50 88888.00 2014-01-28 19:50:24.750 028 12619.23 162.70 54758.50 88888.00 2014-01-28 19:50:24.875 028 12619.20 162.68 54758.53 88888.00 2014-01-28 19:50:25.000 028 12619.27 162.62 54758.53 88888.00 2014-01-28 19:50:25.125 028 12619.27 162.68 54758.55 88888.00 2014-01-28 19:50:25.250 028 12619.23 162.65 54758.55 88888.00 2014-01-28 19:50:25.375 028 12619.17 162.65 54758.53 88888.00 2014-01-28 19:50:25.500 028 12619.15 162.65 54758.53 88888.00 2014-01-28 19:50:25.625 028 12619.20 162.70 54758.53 88888.00 2014-01-28 19:50:25.750 028 12619.27 162.68 54758.53 88888.00 2014-01-28 19:50:25.875 028 12619.25 162.68 54758.50 88888.00 2014-01-28 19:50:26.000 028 12619.25 162.68 54758.50 88888.00 2014-01-28 19:50:26.125 028 12619.25 162.68 54758.55 88888.00 2014-01-28 19:50:26.250 028 12619.27 162.68 54758.55 88888.00 2014-01-28 19:50:26.375 028 12619.27 162.70 54758.55 88888.00 2014-01-28 19:50:26.500 028 12619.25 162.70 54758.53 88888.00 2014-01-28 19:50:26.625 028 12619.33 162.68 54758.50 88888.00 2014-01-28 19:50:26.750 028 12619.35 162.68 54758.50 88888.00 2014-01-28 19:50:26.875 028 12619.30 162.70 54758.50 88888.00 2014-01-28 19:50:27.000 028 12619.27 162.68 54758.53 88888.00 2014-01-28 19:50:27.125 028 12619.25 162.68 54758.53 88888.00 2014-01-28 19:50:27.250 028 12619.23 162.65 54758.57 88888.00 2014-01-28 19:50:27.375 028 12619.25 162.70 54758.57 88888.00 2014-01-28 19:50:27.500 028 12619.23 162.72 54758.53 88888.00 2014-01-28 19:50:27.625 028 12619.20 162.72 54758.50 88888.00 2014-01-28 19:50:27.750 028 12619.20 162.68 54758.53 88888.00 2014-01-28 19:50:27.875 028 12619.20 162.70 54758.53 88888.00 2014-01-28 19:50:28.000 028 12619.20 162.68 54758.50 88888.00 2014-01-28 19:50:28.125 028 12619.20 162.68 54758.50 88888.00 2014-01-28 19:50:28.250 028 12619.20 162.65 54758.47 88888.00 2014-01-28 19:50:28.375 028 12619.23 162.65 54758.47 88888.00 2014-01-28 19:50:28.500 028 12619.30 162.68 54758.50 88888.00 2014-01-28 19:50:28.625 028 12619.25 162.68 54758.47 88888.00 2014-01-28 19:50:28.750 028 12619.17 162.70 54758.47 88888.00 2014-01-28 19:50:28.875 028 12619.23 162.70 54758.50 88888.00 2014-01-28 19:50:29.000 028 12619.25 162.70 54758.50 88888.00 2014-01-28 19:50:29.125 028 12619.23 162.70 54758.47 88888.00 2014-01-28 19:50:29.250 028 12619.25 162.65 54758.50 88888.00 2014-01-28 19:50:29.375 028 12619.27 162.68 54758.50 88888.00 2014-01-28 19:50:29.500 028 12619.27 162.70 54758.47 88888.00 2014-01-28 19:50:29.625 028 12619.30 162.70 54758.47 88888.00 2014-01-28 19:50:29.750 028 12619.33 162.72 54758.47 88888.00 2014-01-28 19:50:29.875 028 12619.33 162.72 54758.47 88888.00 2014-01-28 19:50:30.000 028 12619.35 162.72 54758.47 88888.00 2014-01-28 19:50:30.125 028 12619.27 162.70 54758.47 88888.00 2014-01-28 19:50:30.250 028 12619.23 162.72 54758.50 88888.00 2014-01-28 19:50:30.375 028 12619.25 162.72 54758.50 88888.00 2014-01-28 19:50:30.500 028 12619.23 162.75 54758.53 88888.00 2014-01-28 19:50:30.625 028 12619.17 162.72 54758.53 88888.00 2014-01-28 19:50:30.750 028 12619.20 162.72 54758.53 88888.00 2014-01-28 19:50:30.875 028 12619.23 162.75 54758.53 88888.00 2014-01-28 19:50:31.000 028 12619.25 162.78 54758.53 88888.00 2014-01-28 19:50:31.125 028 12619.25 162.75 54758.50 88888.00 2014-01-28 19:50:31.250 028 12619.20 162.72 54758.50 88888.00 2014-01-28 19:50:31.375 028 12619.23 162.72 54758.53 88888.00 2014-01-28 19:50:31.500 028 12619.20 162.72 54758.50 88888.00 2014-01-28 19:50:31.625 028 12619.15 162.78 54758.47 88888.00 2014-01-28 19:50:31.750 028 12619.23 162.75 54758.47 88888.00 2014-01-28 19:50:31.875 028 12619.23 162.75 54758.45 88888.00 2014-01-28 19:50:32.000 028 12619.23 162.75 54758.47 88888.00 2014-01-28 19:50:32.125 028 12619.20 162.78 54758.50 88888.00 2014-01-28 19:50:32.250 028 12619.17 162.78 54758.50 88888.00 2014-01-28 19:50:32.375 028 12619.17 162.78 54758.50 88888.00 2014-01-28 19:50:32.500 028 12619.25 162.80 54758.50 88888.00 2014-01-28 19:50:32.625 028 12619.27 162.78 54758.50 88888.00 2014-01-28 19:50:32.750 028 12619.30 162.75 54758.50 88888.00 2014-01-28 19:50:32.875 028 12619.35 162.78 54758.53 88888.00 2014-01-28 19:50:33.000 028 12619.27 162.75 54758.55 88888.00 2014-01-28 19:50:33.125 028 12619.23 162.78 54758.53 88888.00 2014-01-28 19:50:33.250 028 12619.27 162.80 54758.50 88888.00 2014-01-28 19:50:33.375 028 12619.30 162.82 54758.50 88888.00 2014-01-28 19:50:33.500 028 12619.25 162.82 54758.53 88888.00 2014-01-28 19:50:33.625 028 12619.20 162.85 54758.53 88888.00 2014-01-28 19:50:33.750 028 12619.25 162.85 54758.53 88888.00 2014-01-28 19:50:33.875 028 12619.25 162.90 54758.50 88888.00 2014-01-28 19:50:34.000 028 12619.25 162.88 54758.47 88888.00 2014-01-28 19:50:34.125 028 12619.23 162.85 54758.47 88888.00 2014-01-28 19:50:34.250 028 12619.23 162.82 54758.50 88888.00 2014-01-28 19:50:34.375 028 12619.25 162.90 54758.53 88888.00 2014-01-28 19:50:34.500 028 12619.27 162.93 54758.53 88888.00 2014-01-28 19:50:34.625 028 12619.25 162.90 54758.53 88888.00 2014-01-28 19:50:34.750 028 12619.25 162.93 54758.47 88888.00 2014-01-28 19:50:34.875 028 12619.23 162.93 54758.50 88888.00 2014-01-28 19:50:35.000 028 12619.23 162.95 54758.50 88888.00 2014-01-28 19:50:35.125 028 12619.27 162.93 54758.50 88888.00 2014-01-28 19:50:35.250 028 12619.33 162.95 54758.50 88888.00 2014-01-28 19:50:35.375 028 12619.30 162.95 54758.50 88888.00 2014-01-28 19:50:35.500 028 12619.25 162.95 54758.47 88888.00 2014-01-28 19:50:35.625 028 12619.30 162.97 54758.47 88888.00 2014-01-28 19:50:35.750 028 12619.30 162.97 54758.47 88888.00 2014-01-28 19:50:35.875 028 12619.25 163.00 54758.50 88888.00 2014-01-28 19:50:36.000 028 12619.27 163.00 54758.47 88888.00 2014-01-28 19:50:36.125 028 12619.27 163.00 54758.47 88888.00 2014-01-28 19:50:36.250 028 12619.27 163.03 54758.47 88888.00 2014-01-28 19:50:36.375 028 12619.27 163.10 54758.47 88888.00 2014-01-28 19:50:36.500 028 12619.30 163.10 54758.47 88888.00 2014-01-28 19:50:36.625 028 12619.30 163.07 54758.47 88888.00 2014-01-28 19:50:36.750 028 12619.27 163.05 54758.47 88888.00 2014-01-28 19:50:36.875 028 12619.30 163.10 54758.50 88888.00 2014-01-28 19:50:37.000 028 12619.25 163.10 54758.47 88888.00 2014-01-28 19:50:37.125 028 12619.17 163.10 54758.47 88888.00 2014-01-28 19:50:37.250 028 12619.20 163.10 54758.45 88888.00 2014-01-28 19:50:37.375 028 12619.25 163.10 54758.45 88888.00 2014-01-28 19:50:37.500 028 12619.27 163.10 54758.47 88888.00 2014-01-28 19:50:37.625 028 12619.23 163.15 54758.50 88888.00 2014-01-28 19:50:37.750 028 12619.23 163.18 54758.50 88888.00 2014-01-28 19:50:37.875 028 12619.25 163.18 54758.47 88888.00 2014-01-28 19:50:38.000 028 12619.30 163.15 54758.45 88888.00 2014-01-28 19:50:38.125 028 12619.30 163.20 54758.47 88888.00 2014-01-28 19:50:38.250 028 12619.30 163.20 54758.47 88888.00 2014-01-28 19:50:38.375 028 12619.30 163.20 54758.45 88888.00 2014-01-28 19:50:38.500 028 12619.27 163.18 54758.45 88888.00 2014-01-28 19:50:38.625 028 12619.27 163.22 54758.47 88888.00 2014-01-28 19:50:38.750 028 12619.30 163.25 54758.45 88888.00 2014-01-28 19:50:38.875 028 12619.27 163.25 54758.47 88888.00 2014-01-28 19:50:39.000 028 12619.27 163.20 54758.45 88888.00 2014-01-28 19:50:39.125 028 12619.25 163.20 54758.43 88888.00 2014-01-28 19:50:39.250 028 12619.23 163.20 54758.45 88888.00 2014-01-28 19:50:39.375 028 12619.27 163.25 54758.45 88888.00 2014-01-28 19:50:39.500 028 12619.30 163.25 54758.47 88888.00 2014-01-28 19:50:39.625 028 12619.30 163.25 54758.47 88888.00 2014-01-28 19:50:39.750 028 12619.30 163.28 54758.45 88888.00 2014-01-28 19:50:39.875 028 12619.30 163.28 54758.45 88888.00 2014-01-28 19:50:40.000 028 12619.27 163.25 54758.45 88888.00 2014-01-28 19:50:40.125 028 12619.27 163.25 54758.45 88888.00 2014-01-28 19:50:40.250 028 12619.30 163.28 54758.50 88888.00 2014-01-28 19:50:40.375 028 12619.38 163.30 54758.47 88888.00 2014-01-28 19:50:40.500 028 12619.27 163.28 54758.45 88888.00 2014-01-28 19:50:40.625 028 12619.15 163.28 54758.47 88888.00 2014-01-28 19:50:40.750 028 12619.08 163.30 54758.47 88888.00 2014-01-28 19:50:40.875 028 12619.12 163.35 54758.50 88888.00 2014-01-28 19:50:41.000 028 12619.20 163.35 54758.50 88888.00 2014-01-28 19:50:41.125 028 12619.25 163.35 54758.50 88888.00 2014-01-28 19:50:41.250 028 12619.20 163.35 54758.47 88888.00 2014-01-28 19:50:41.375 028 12619.12 163.35 54758.50 88888.00 2014-01-28 19:50:41.500 028 12619.15 163.38 54758.47 88888.00 2014-01-28 19:50:41.625 028 12619.15 163.38 54758.50 88888.00 2014-01-28 19:50:41.750 028 12619.20 163.35 54758.50 88888.00 2014-01-28 19:50:41.875 028 12619.20 163.38 54758.47 88888.00 2014-01-28 19:50:42.000 028 12619.15 163.38 54758.47 88888.00 2014-01-28 19:50:42.125 028 12619.12 163.35 54758.47 88888.00 2014-01-28 19:50:42.250 028 12619.12 163.35 54758.47 88888.00 2014-01-28 19:50:42.375 028 12619.17 163.35 54758.47 88888.00 2014-01-28 19:50:42.500 028 12619.23 163.35 54758.47 88888.00 2014-01-28 19:50:42.625 028 12619.25 163.35 54758.45 88888.00 2014-01-28 19:50:42.750 028 12619.23 163.38 54758.43 88888.00 2014-01-28 19:50:42.875 028 12619.20 163.35 54758.43 88888.00 2014-01-28 19:50:43.000 028 12619.15 163.35 54758.43 88888.00 2014-01-28 19:50:43.125 028 12619.10 163.38 54758.45 88888.00 2014-01-28 19:50:43.250 028 12619.08 163.38 54758.43 88888.00 2014-01-28 19:50:43.375 028 12619.17 163.38 54758.40 88888.00 2014-01-28 19:50:43.500 028 12619.17 163.35 54758.43 88888.00 2014-01-28 19:50:43.625 028 12619.15 163.38 54758.45 88888.00 2014-01-28 19:50:43.750 028 12619.17 163.40 54758.43 88888.00 2014-01-28 19:50:43.875 028 12619.23 163.40 54758.45 88888.00 2014-01-28 19:50:44.000 028 12619.25 163.38 54758.45 88888.00 2014-01-28 19:50:44.125 028 12619.17 163.35 54758.45 88888.00 2014-01-28 19:50:44.250 028 12619.05 163.35 54758.45 88888.00 2014-01-28 19:50:44.375 028 12619.02 163.38 54758.45 88888.00 2014-01-28 19:50:44.500 028 12619.08 163.38 54758.43 88888.00 2014-01-28 19:50:44.625 028 12619.15 163.38 54758.45 88888.00 2014-01-28 19:50:44.750 028 12619.15 163.40 54758.43 88888.00 2014-01-28 19:50:44.875 028 12619.08 163.40 54758.45 88888.00 2014-01-28 19:50:45.000 028 12619.02 163.40 54758.45 88888.00 2014-01-28 19:50:45.125 028 12618.98 163.38 54758.43 88888.00 2014-01-28 19:50:45.250 028 12619.00 163.40 54758.45 88888.00 2014-01-28 19:50:45.375 028 12619.05 163.40 54758.43 88888.00 2014-01-28 19:50:45.500 028 12619.05 163.45 54758.45 88888.00 2014-01-28 19:50:45.625 028 12619.02 163.43 54758.45 88888.00 2014-01-28 19:50:45.750 028 12619.00 163.43 54758.45 88888.00 2014-01-28 19:50:45.875 028 12619.08 163.43 54758.47 88888.00 2014-01-28 19:50:46.000 028 12619.12 163.43 54758.47 88888.00 2014-01-28 19:50:46.125 028 12619.17 163.40 54758.45 88888.00 2014-01-28 19:50:46.250 028 12619.10 163.40 54758.45 88888.00 2014-01-28 19:50:46.375 028 12619.08 163.43 54758.45 88888.00 2014-01-28 19:50:46.500 028 12619.00 163.45 54758.45 88888.00 2014-01-28 19:50:46.625 028 12619.08 163.45 54758.45 88888.00 2014-01-28 19:50:46.750 028 12619.10 163.45 54758.45 88888.00 2014-01-28 19:50:46.875 028 12619.10 163.45 54758.43 88888.00 2014-01-28 19:50:47.000 028 12619.08 163.45 54758.43 88888.00 2014-01-28 19:50:47.125 028 12619.10 163.45 54758.45 88888.00 2014-01-28 19:50:47.250 028 12619.10 163.45 54758.43 88888.00 2014-01-28 19:50:47.375 028 12619.12 163.45 54758.45 88888.00 2014-01-28 19:50:47.500 028 12619.20 163.45 54758.45 88888.00 2014-01-28 19:50:47.625 028 12619.23 163.43 54758.45 88888.00 2014-01-28 19:50:47.750 028 12619.20 163.40 54758.43 88888.00 2014-01-28 19:50:47.875 028 12619.23 163.38 54758.43 88888.00 2014-01-28 19:50:48.000 028 12619.20 163.40 54758.38 88888.00 2014-01-28 19:50:48.125 028 12619.12 163.43 54758.45 88888.00 2014-01-28 19:50:48.250 028 12619.02 163.43 54758.40 88888.00 2014-01-28 19:50:48.375 028 12619.05 163.40 54758.43 88888.00 2014-01-28 19:50:48.500 028 12619.12 163.40 54758.45 88888.00 2014-01-28 19:50:48.625 028 12619.15 163.43 54758.45 88888.00 2014-01-28 19:50:48.750 028 12619.15 163.45 54758.45 88888.00 2014-01-28 19:50:48.875 028 12619.12 163.43 54758.45 88888.00 2014-01-28 19:50:49.000 028 12619.12 163.40 54758.43 88888.00 2014-01-28 19:50:49.125 028 12619.15 163.43 54758.45 88888.00 2014-01-28 19:50:49.250 028 12619.08 163.40 54758.47 88888.00 2014-01-28 19:50:49.375 028 12619.00 163.40 54758.50 88888.00 2014-01-28 19:50:49.500 028 12619.00 163.40 54758.47 88888.00 2014-01-28 19:50:49.625 028 12619.08 163.40 54758.47 88888.00 2014-01-28 19:50:49.750 028 12619.05 163.40 54758.47 88888.00 2014-01-28 19:50:49.875 028 12618.92 163.40 54758.50 88888.00 2014-01-28 19:50:50.000 028 12618.92 163.40 54758.47 88888.00 2014-01-28 19:50:50.125 028 12618.95 163.40 54758.47 88888.00 2014-01-28 19:50:50.250 028 12618.95 163.35 54758.47 88888.00 2014-01-28 19:50:50.375 028 12618.98 163.38 54758.47 88888.00 2014-01-28 19:50:50.500 028 12618.98 163.40 54758.47 88888.00 2014-01-28 19:50:50.625 028 12618.98 163.38 54758.47 88888.00 2014-01-28 19:50:50.750 028 12619.00 163.43 54758.47 88888.00 2014-01-28 19:50:50.875 028 12618.95 163.40 54758.47 88888.00 2014-01-28 19:50:51.000 028 12618.95 163.40 54758.47 88888.00 2014-01-28 19:50:51.125 028 12619.00 163.38 54758.45 88888.00 2014-01-28 19:50:51.250 028 12618.95 163.35 54758.47 88888.00 2014-01-28 19:50:51.375 028 12618.98 163.38 54758.47 88888.00 2014-01-28 19:50:51.500 028 12619.00 163.38 54758.47 88888.00 2014-01-28 19:50:51.625 028 12619.00 163.40 54758.50 88888.00 2014-01-28 19:50:51.750 028 12619.00 163.40 54758.47 88888.00 2014-01-28 19:50:51.875 028 12619.05 163.40 54758.47 88888.00 2014-01-28 19:50:52.000 028 12619.00 163.35 54758.47 88888.00 2014-01-28 19:50:52.125 028 12619.00 163.35 54758.47 88888.00 2014-01-28 19:50:52.250 028 12618.95 163.38 54758.47 88888.00 2014-01-28 19:50:52.375 028 12618.95 163.40 54758.47 88888.00 2014-01-28 19:50:52.500 028 12618.98 163.38 54758.50 88888.00 2014-01-28 19:50:52.625 028 12619.00 163.38 54758.53 88888.00 2014-01-28 19:50:52.750 028 12618.95 163.40 54758.50 88888.00 2014-01-28 19:50:52.875 028 12618.92 163.40 54758.50 88888.00 2014-01-28 19:50:53.000 028 12618.90 163.38 54758.45 88888.00 2014-01-28 19:50:53.125 028 12618.88 163.38 54758.47 88888.00 2014-01-28 19:50:53.250 028 12618.88 163.38 54758.47 88888.00 2014-01-28 19:50:53.375 028 12618.88 163.38 54758.50 88888.00 2014-01-28 19:50:53.500 028 12618.90 163.38 54758.50 88888.00 2014-01-28 19:50:53.625 028 12618.92 163.38 54758.47 88888.00 2014-01-28 19:50:53.750 028 12618.95 163.35 54758.47 88888.00 2014-01-28 19:50:53.875 028 12618.92 163.35 54758.47 88888.00 2014-01-28 19:50:54.000 028 12618.85 163.38 54758.45 88888.00 2014-01-28 19:50:54.125 028 12618.88 163.40 54758.47 88888.00 2014-01-28 19:50:54.250 028 12618.88 163.38 54758.45 88888.00 2014-01-28 19:50:54.375 028 12618.80 163.38 54758.47 88888.00 2014-01-28 19:50:54.500 028 12618.77 163.35 54758.50 88888.00 2014-01-28 19:50:54.625 028 12618.80 163.32 54758.47 88888.00 2014-01-28 19:50:54.750 028 12618.80 163.35 54758.47 88888.00 2014-01-28 19:50:54.875 028 12618.77 163.38 54758.47 88888.00 2014-01-28 19:50:55.000 028 12618.73 163.38 54758.47 88888.00 2014-01-28 19:50:55.125 028 12618.73 163.35 54758.47 88888.00 2014-01-28 19:50:55.250 028 12618.75 163.40 54758.47 88888.00 2014-01-28 19:50:55.375 028 12618.73 163.40 54758.50 88888.00 2014-01-28 19:50:55.500 028 12618.77 163.40 54758.50 88888.00 2014-01-28 19:50:55.625 028 12618.77 163.40 54758.50 88888.00 2014-01-28 19:50:55.750 028 12618.83 163.40 54758.47 88888.00 2014-01-28 19:50:55.875 028 12618.85 163.40 54758.50 88888.00 2014-01-28 19:50:56.000 028 12618.83 163.43 54758.50 88888.00 2014-01-28 19:50:56.125 028 12618.83 163.38 54758.53 88888.00 2014-01-28 19:50:56.250 028 12618.85 163.40 54758.50 88888.00 2014-01-28 19:50:56.375 028 12618.88 163.40 54758.47 88888.00 2014-01-28 19:50:56.500 028 12618.85 163.40 54758.50 88888.00 2014-01-28 19:50:56.625 028 12618.88 163.43 54758.47 88888.00 2014-01-28 19:50:56.750 028 12618.90 163.43 54758.45 88888.00 2014-01-28 19:50:56.875 028 12618.90 163.43 54758.47 88888.00 2014-01-28 19:50:57.000 028 12618.88 163.45 54758.50 88888.00 2014-01-28 19:50:57.125 028 12618.80 163.47 54758.50 88888.00 2014-01-28 19:50:57.250 028 12618.77 163.45 54758.53 88888.00 2014-01-28 19:50:57.375 028 12618.83 163.43 54758.47 88888.00 2014-01-28 19:50:57.500 028 12618.85 163.43 54758.47 88888.00 2014-01-28 19:50:57.625 028 12618.85 163.47 54758.50 88888.00 2014-01-28 19:50:57.750 028 12618.88 163.47 54758.47 88888.00 2014-01-28 19:50:57.875 028 12618.77 163.47 54758.47 88888.00 2014-01-28 19:50:58.000 028 12618.73 163.45 54758.47 88888.00 2014-01-28 19:50:58.125 028 12618.73 163.43 54758.45 88888.00 2014-01-28 19:50:58.250 028 12618.80 163.45 54758.45 88888.00 2014-01-28 19:50:58.375 028 12618.85 163.50 54758.47 88888.00 2014-01-28 19:50:58.500 028 12618.85 163.47 54758.47 88888.00 2014-01-28 19:50:58.625 028 12618.85 163.47 54758.47 88888.00 2014-01-28 19:50:58.750 028 12618.75 163.47 54758.45 88888.00 2014-01-28 19:50:58.875 028 12618.73 163.47 54758.47 88888.00 2014-01-28 19:50:59.000 028 12618.80 163.47 54758.45 88888.00 2014-01-28 19:50:59.125 028 12618.85 163.45 54758.47 88888.00 2014-01-28 19:50:59.250 028 12618.88 163.45 54758.45 88888.00 2014-01-28 19:50:59.375 028 12618.85 163.45 54758.45 88888.00 2014-01-28 19:50:59.500 028 12618.77 163.47 54758.45 88888.00 2014-01-28 19:50:59.625 028 12618.75 163.50 54758.47 88888.00 2014-01-28 19:50:59.750 028 12618.80 163.53 54758.47 88888.00 2014-01-28 19:50:59.875 028 12618.83 163.55 54758.45 88888.00 2014-01-28 19:51:00.000 028 12618.77 163.53 54758.43 88888.00 2014-01-28 19:51:00.125 028 12618.77 163.53 54758.45 88888.00 2014-01-28 19:51:00.250 028 12618.77 163.50 54758.45 88888.00 2014-01-28 19:51:00.375 028 12618.85 163.53 54758.43 88888.00 2014-01-28 19:51:00.500 028 12618.80 163.53 54758.45 88888.00 2014-01-28 19:51:00.625 028 12618.77 163.55 54758.43 88888.00 2014-01-28 19:51:00.750 028 12618.75 163.57 54758.45 88888.00 2014-01-28 19:51:00.875 028 12618.75 163.57 54758.47 88888.00 2014-01-28 19:51:01.000 028 12618.80 163.57 54758.45 88888.00 2014-01-28 19:51:01.125 028 12618.80 163.57 54758.47 88888.00 2014-01-28 19:51:01.250 028 12618.75 163.57 54758.45 88888.00 2014-01-28 19:51:01.375 028 12618.75 163.60 54758.47 88888.00 2014-01-28 19:51:01.500 028 12618.75 163.62 54758.47 88888.00 2014-01-28 19:51:01.625 028 12618.77 163.62 54758.47 88888.00 2014-01-28 19:51:01.750 028 12618.75 163.60 54758.50 88888.00 2014-01-28 19:51:01.875 028 12618.75 163.62 54758.47 88888.00 2014-01-28 19:51:02.000 028 12618.77 163.62 54758.45 88888.00 2014-01-28 19:51:02.125 028 12618.70 163.65 54758.47 88888.00 2014-01-28 19:51:02.250 028 12618.65 163.65 54758.45 88888.00 2014-01-28 19:51:02.375 028 12618.67 163.65 54758.47 88888.00 2014-01-28 19:51:02.500 028 12618.62 163.65 54758.45 88888.00 2014-01-28 19:51:02.625 028 12618.60 163.65 54758.45 88888.00 2014-01-28 19:51:02.750 028 12618.67 163.68 54758.45 88888.00 2014-01-28 19:51:02.875 028 12618.77 163.68 54758.43 88888.00 2014-01-28 19:51:03.000 028 12618.83 163.68 54758.45 88888.00 2014-01-28 19:51:03.125 028 12618.75 163.65 54758.50 88888.00 2014-01-28 19:51:03.250 028 12618.67 163.68 54758.47 88888.00 2014-01-28 19:51:03.375 028 12618.65 163.70 54758.47 88888.00 2014-01-28 19:51:03.500 028 12618.67 163.75 54758.47 88888.00 2014-01-28 19:51:03.625 028 12618.65 163.68 54758.43 88888.00 2014-01-28 19:51:03.750 028 12618.62 163.68 54758.43 88888.00 2014-01-28 19:51:03.875 028 12618.62 163.68 54758.43 88888.00 2014-01-28 19:51:04.000 028 12618.70 163.70 54758.45 88888.00 2014-01-28 19:51:04.125 028 12618.70 163.70 54758.45 88888.00 2014-01-28 19:51:04.250 028 12618.65 163.70 54758.45 88888.00 2014-01-28 19:51:04.375 028 12618.70 163.70 54758.43 88888.00 2014-01-28 19:51:04.500 028 12618.75 163.70 54758.45 88888.00 2014-01-28 19:51:04.625 028 12618.83 163.72 54758.47 88888.00 2014-01-28 19:51:04.750 028 12618.83 163.72 54758.47 88888.00 2014-01-28 19:51:04.875 028 12618.80 163.72 54758.47 88888.00 2014-01-28 19:51:05.000 028 12618.88 163.72 54758.45 88888.00 2014-01-28 19:51:05.125 028 12618.88 163.72 54758.47 88888.00 2014-01-28 19:51:05.250 028 12618.77 163.70 54758.47 88888.00 2014-01-28 19:51:05.375 028 12618.75 163.72 54758.47 88888.00 2014-01-28 19:51:05.500 028 12618.75 163.78 54758.47 88888.00 2014-01-28 19:51:05.625 028 12618.77 163.78 54758.47 88888.00 2014-01-28 19:51:05.750 028 12618.75 163.78 54758.47 88888.00 2014-01-28 19:51:05.875 028 12618.65 163.78 54758.47 88888.00 2014-01-28 19:51:06.000 028 12618.65 163.78 54758.47 88888.00 2014-01-28 19:51:06.125 028 12618.62 163.78 54758.47 88888.00 2014-01-28 19:51:06.250 028 12618.58 163.75 54758.45 88888.00 2014-01-28 19:51:06.375 028 12618.55 163.75 54758.43 88888.00 2014-01-28 19:51:06.500 028 12618.60 163.80 54758.45 88888.00 2014-01-28 19:51:06.625 028 12618.70 163.80 54758.47 88888.00 2014-01-28 19:51:06.750 028 12618.77 163.78 54758.47 88888.00 2014-01-28 19:51:06.875 028 12618.80 163.80 54758.47 88888.00 2014-01-28 19:51:07.000 028 12618.83 163.82 54758.50 88888.00 2014-01-28 19:51:07.125 028 12618.77 163.80 54758.45 88888.00 2014-01-28 19:51:07.250 028 12618.73 163.72 54758.45 88888.00 2014-01-28 19:51:07.375 028 12618.73 163.78 54758.45 88888.00 2014-01-28 19:51:07.500 028 12618.77 163.80 54758.45 88888.00 2014-01-28 19:51:07.625 028 12618.80 163.80 54758.47 88888.00 2014-01-28 19:51:07.750 028 12618.70 163.82 54758.47 88888.00 2014-01-28 19:51:07.875 028 12618.73 163.80 54758.47 88888.00 2014-01-28 19:51:08.000 028 12618.75 163.80 54758.45 88888.00 2014-01-28 19:51:08.125 028 12618.70 163.82 54758.43 88888.00 2014-01-28 19:51:08.250 028 12618.58 163.80 54758.43 88888.00 2014-01-28 19:51:08.375 028 12618.58 163.78 54758.40 88888.00 2014-01-28 19:51:08.500 028 12618.60 163.80 54758.43 88888.00 2014-01-28 19:51:08.625 028 12618.65 163.82 54758.43 88888.00 2014-01-28 19:51:08.750 028 12618.65 163.88 54758.43 88888.00 2014-01-28 19:51:08.875 028 12618.70 163.82 54758.45 88888.00 2014-01-28 19:51:09.000 028 12618.73 163.82 54758.43 88888.00 2014-01-28 19:51:09.125 028 12618.67 163.82 54758.40 88888.00 2014-01-28 19:51:09.250 028 12618.58 163.80 54758.43 88888.00 2014-01-28 19:51:09.375 028 12618.58 163.80 54758.43 88888.00 2014-01-28 19:51:09.500 028 12618.60 163.80 54758.45 88888.00 2014-01-28 19:51:09.625 028 12618.62 163.82 54758.45 88888.00 2014-01-28 19:51:09.750 028 12618.60 163.82 54758.45 88888.00 2014-01-28 19:51:09.875 028 12618.55 163.82 54758.43 88888.00 2014-01-28 19:51:10.000 028 12618.58 163.82 54758.43 88888.00 2014-01-28 19:51:10.125 028 12618.58 163.82 54758.43 88888.00 2014-01-28 19:51:10.250 028 12618.55 163.80 54758.45 88888.00 2014-01-28 19:51:10.375 028 12618.58 163.82 54758.45 88888.00 2014-01-28 19:51:10.500 028 12618.58 163.82 54758.43 88888.00 2014-01-28 19:51:10.625 028 12618.60 163.80 54758.43 88888.00 2014-01-28 19:51:10.750 028 12618.55 163.80 54758.47 88888.00 2014-01-28 19:51:10.875 028 12618.52 163.80 54758.45 88888.00 2014-01-28 19:51:11.000 028 12618.55 163.80 54758.45 88888.00 2014-01-28 19:51:11.125 028 12618.58 163.82 54758.47 88888.00 2014-01-28 19:51:11.250 028 12618.58 163.82 54758.47 88888.00 2014-01-28 19:51:11.375 028 12618.58 163.82 54758.43 88888.00 2014-01-28 19:51:11.500 028 12618.55 163.82 54758.45 88888.00 2014-01-28 19:51:11.625 028 12618.48 163.82 54758.45 88888.00 2014-01-28 19:51:11.750 028 12618.50 163.82 54758.45 88888.00 2014-01-28 19:51:11.875 028 12618.58 163.80 54758.45 88888.00 2014-01-28 19:51:12.000 028 12618.65 163.80 54758.47 88888.00 2014-01-28 19:51:12.125 028 12618.75 163.82 54758.47 88888.00 2014-01-28 19:51:12.250 028 12618.67 163.80 54758.47 88888.00 2014-01-28 19:51:12.375 028 12618.65 163.80 54758.45 88888.00 2014-01-28 19:51:12.500 028 12618.62 163.82 54758.43 88888.00 2014-01-28 19:51:12.625 028 12618.58 163.82 54758.45 88888.00 2014-01-28 19:51:12.750 028 12618.60 163.78 54758.43 88888.00 2014-01-28 19:51:12.875 028 12618.55 163.78 54758.45 88888.00 2014-01-28 19:51:13.000 028 12618.52 163.75 54758.47 88888.00 2014-01-28 19:51:13.125 028 12618.52 163.78 54758.47 88888.00 2014-01-28 19:51:13.250 028 12618.55 163.75 54758.47 88888.00 2014-01-28 19:51:13.375 028 12618.62 163.75 54758.50 88888.00 2014-01-28 19:51:13.500 028 12618.60 163.75 54758.50 88888.00 2014-01-28 19:51:13.625 028 12618.50 163.75 54758.47 88888.00 2014-01-28 19:51:13.750 028 12618.42 163.75 54758.47 88888.00 2014-01-28 19:51:13.875 028 12618.52 163.75 54758.47 88888.00 2014-01-28 19:51:14.000 028 12618.60 163.70 54758.47 88888.00 2014-01-28 19:51:14.125 028 12618.60 163.72 54758.47 88888.00 2014-01-28 19:51:14.250 028 12618.55 163.68 54758.47 88888.00 2014-01-28 19:51:14.375 028 12618.55 163.70 54758.43 88888.00 2014-01-28 19:51:14.500 028 12618.52 163.72 54758.45 88888.00 2014-01-28 19:51:14.625 028 12618.50 163.75 54758.47 88888.00 2014-01-28 19:51:14.750 028 12618.45 163.78 54758.45 88888.00 2014-01-28 19:51:14.875 028 12618.42 163.72 54758.45 88888.00 2014-01-28 19:51:15.000 028 12618.45 163.68 54758.43 88888.00 2014-01-28 19:51:15.125 028 12618.55 163.72 54758.45 88888.00 2014-01-28 19:51:15.250 028 12618.48 163.68 54758.43 88888.00 2014-01-28 19:51:15.375 028 12618.48 163.68 54758.43 88888.00 2014-01-28 19:51:15.500 028 12618.52 163.68 54758.45 88888.00 2014-01-28 19:51:15.625 028 12618.52 163.68 54758.45 88888.00 2014-01-28 19:51:15.750 028 12618.52 163.70 54758.45 88888.00 2014-01-28 19:51:15.875 028 12618.55 163.68 54758.43 88888.00 2014-01-28 19:51:16.000 028 12618.58 163.68 54758.45 88888.00 2014-01-28 19:51:16.125 028 12618.65 163.70 54758.47 88888.00 2014-01-28 19:51:16.250 028 12618.62 163.70 54758.45 88888.00 2014-01-28 19:51:16.375 028 12618.50 163.68 54758.45 88888.00 2014-01-28 19:51:16.500 028 12618.50 163.65 54758.45 88888.00 2014-01-28 19:51:16.625 028 12618.58 163.65 54758.43 88888.00 2014-01-28 19:51:16.750 028 12618.50 163.65 54758.43 88888.00 2014-01-28 19:51:16.875 028 12618.42 163.68 54758.43 88888.00 2014-01-28 19:51:17.000 028 12618.48 163.65 54758.43 88888.00 2014-01-28 19:51:17.125 028 12618.48 163.62 54758.45 88888.00 2014-01-28 19:51:17.250 028 12618.45 163.62 54758.47 88888.00 2014-01-28 19:51:17.375 028 12618.50 163.65 54758.47 88888.00 2014-01-28 19:51:17.500 028 12618.45 163.65 54758.43 88888.00 2014-01-28 19:51:17.625 028 12618.45 163.60 54758.45 88888.00 2014-01-28 19:51:17.750 028 12618.50 163.57 54758.45 88888.00 2014-01-28 19:51:17.875 028 12618.48 163.60 54758.45 88888.00 2014-01-28 19:51:18.000 028 12618.50 163.55 54758.45 88888.00 2014-01-28 19:51:18.125 028 12618.48 163.55 54758.45 88888.00 2014-01-28 19:51:18.250 028 12618.48 163.53 54758.43 88888.00 2014-01-28 19:51:18.375 028 12618.45 163.53 54758.43 88888.00 2014-01-28 19:51:18.500 028 12618.40 163.53 54758.43 88888.00 2014-01-28 19:51:18.625 028 12618.42 163.53 54758.43 88888.00 2014-01-28 19:51:18.750 028 12618.42 163.50 54758.43 88888.00 2014-01-28 19:51:18.875 028 12618.48 163.50 54758.43 88888.00 2014-01-28 19:51:19.000 028 12618.50 163.50 54758.43 88888.00 2014-01-28 19:51:19.125 028 12618.42 163.53 54758.43 88888.00 2014-01-28 19:51:19.250 028 12618.40 163.53 54758.45 88888.00 2014-01-28 19:51:19.375 028 12618.48 163.55 54758.47 88888.00 2014-01-28 19:51:19.500 028 12618.45 163.53 54758.45 88888.00 2014-01-28 19:51:19.625 028 12618.45 163.55 54758.45 88888.00 2014-01-28 19:51:19.750 028 12618.42 163.55 54758.47 88888.00 2014-01-28 19:51:19.875 028 12618.42 163.50 54758.45 88888.00 2014-01-28 19:51:20.000 028 12618.40 163.47 54758.45 88888.00 2014-01-28 19:51:20.125 028 12618.40 163.53 54758.47 88888.00 2014-01-28 19:51:20.250 028 12618.35 163.50 54758.47 88888.00 2014-01-28 19:51:20.375 028 12618.33 163.47 54758.47 88888.00 2014-01-28 19:51:20.500 028 12618.35 163.47 54758.45 88888.00 2014-01-28 19:51:20.625 028 12618.38 163.50 54758.45 88888.00 2014-01-28 19:51:20.750 028 12618.35 163.50 54758.45 88888.00 2014-01-28 19:51:20.875 028 12618.40 163.47 54758.43 88888.00 2014-01-28 19:51:21.000 028 12618.40 163.45 54758.43 88888.00 2014-01-28 19:51:21.125 028 12618.45 163.50 54758.47 88888.00 2014-01-28 19:51:21.250 028 12618.42 163.47 54758.50 88888.00 2014-01-28 19:51:21.375 028 12618.40 163.47 54758.47 88888.00 2014-01-28 19:51:21.500 028 12618.45 163.45 54758.50 88888.00 2014-01-28 19:51:21.625 028 12618.42 163.45 54758.45 88888.00 2014-01-28 19:51:21.750 028 12618.40 163.50 54758.47 88888.00 2014-01-28 19:51:21.875 028 12618.40 163.50 54758.45 88888.00 2014-01-28 19:51:22.000 028 12618.45 163.45 54758.47 88888.00 2014-01-28 19:51:22.125 028 12618.48 163.45 54758.47 88888.00 2014-01-28 19:51:22.250 028 12618.38 163.43 54758.47 88888.00 2014-01-28 19:51:22.375 028 12618.33 163.40 54758.45 88888.00 2014-01-28 19:51:22.500 028 12618.40 163.40 54758.45 88888.00 2014-01-28 19:51:22.625 028 12618.42 163.40 54758.45 88888.00 2014-01-28 19:51:22.750 028 12618.48 163.43 54758.47 88888.00 2014-01-28 19:51:22.875 028 12618.45 163.45 54758.47 88888.00 2014-01-28 19:51:23.000 028 12618.48 163.45 54758.47 88888.00 2014-01-28 19:51:23.125 028 12618.40 163.45 54758.45 88888.00 2014-01-28 19:51:23.250 028 12618.35 163.40 54758.45 88888.00 2014-01-28 19:51:23.375 028 12618.38 163.40 54758.45 88888.00 2014-01-28 19:51:23.500 028 12618.40 163.40 54758.43 88888.00 2014-01-28 19:51:23.625 028 12618.45 163.43 54758.43 88888.00 2014-01-28 19:51:23.750 028 12618.45 163.45 54758.45 88888.00 2014-01-28 19:51:23.875 028 12618.38 163.43 54758.45 88888.00 2014-01-28 19:51:24.000 028 12618.33 163.43 54758.45 88888.00 2014-01-28 19:51:24.125 028 12618.33 163.43 54758.50 88888.00 2014-01-28 19:51:24.250 028 12618.35 163.38 54758.50 88888.00 2014-01-28 19:51:24.375 028 12618.35 163.35 54758.50 88888.00 2014-01-28 19:51:24.500 028 12618.35 163.32 54758.45 88888.00 2014-01-28 19:51:24.625 028 12618.40 163.35 54758.43 88888.00 2014-01-28 19:51:24.750 028 12618.48 163.38 54758.47 88888.00 2014-01-28 19:51:24.875 028 12618.52 163.38 54758.47 88888.00 2014-01-28 19:51:25.000 028 12618.50 163.38 54758.45 88888.00 2014-01-28 19:51:25.125 028 12618.55 163.38 54758.47 88888.00 2014-01-28 19:51:25.250 028 12618.50 163.38 54758.47 88888.00 2014-01-28 19:51:25.375 028 12618.45 163.40 54758.53 88888.00 2014-01-28 19:51:25.500 028 12618.42 163.40 54758.53 88888.00 2014-01-28 19:51:25.625 028 12618.45 163.35 54758.47 88888.00 2014-01-28 19:51:25.750 028 12618.40 163.38 54758.47 88888.00 2014-01-28 19:51:25.875 028 12618.35 163.38 54758.50 88888.00 2014-01-28 19:51:26.000 028 12618.35 163.35 54758.47 88888.00 2014-01-28 19:51:26.125 028 12618.40 163.38 54758.47 88888.00 2014-01-28 19:51:26.250 028 12618.40 163.38 54758.50 88888.00 2014-01-28 19:51:26.375 028 12618.38 163.35 54758.50 88888.00 2014-01-28 19:51:26.500 028 12618.33 163.38 54758.50 88888.00 2014-01-28 19:51:26.625 028 12618.38 163.38 54758.50 88888.00 2014-01-28 19:51:26.750 028 12618.38 163.35 54758.47 88888.00 2014-01-28 19:51:26.875 028 12618.35 163.35 54758.50 88888.00 2014-01-28 19:51:27.000 028 12618.38 163.35 54758.47 88888.00 2014-01-28 19:51:27.125 028 12618.40 163.30 54758.50 88888.00 2014-01-28 19:51:27.250 028 12618.42 163.30 54758.50 88888.00 2014-01-28 19:51:27.375 028 12618.42 163.35 54758.50 88888.00 2014-01-28 19:51:27.500 028 12618.40 163.35 54758.50 88888.00 2014-01-28 19:51:27.625 028 12618.38 163.32 54758.47 88888.00 2014-01-28 19:51:27.750 028 12618.40 163.30 54758.50 88888.00 2014-01-28 19:51:27.875 028 12618.35 163.32 54758.50 88888.00 2014-01-28 19:51:28.000 028 12618.30 163.32 54758.47 88888.00 2014-01-28 19:51:28.125 028 12618.33 163.32 54758.50 88888.00 2014-01-28 19:51:28.250 028 12618.33 163.30 54758.53 88888.00 2014-01-28 19:51:28.375 028 12618.35 163.32 54758.53 88888.00 2014-01-28 19:51:28.500 028 12618.40 163.32 54758.50 88888.00 2014-01-28 19:51:28.625 028 12618.35 163.32 54758.50 88888.00 2014-01-28 19:51:28.750 028 12618.27 163.30 54758.47 88888.00 2014-01-28 19:51:28.875 028 12618.38 163.28 54758.50 88888.00 2014-01-28 19:51:29.000 028 12618.45 163.30 54758.47 88888.00 2014-01-28 19:51:29.125 028 12618.42 163.30 54758.50 88888.00 2014-01-28 19:51:29.250 028 12618.38 163.32 54758.53 88888.00 2014-01-28 19:51:29.375 028 12618.40 163.32 54758.53 88888.00 2014-01-28 19:51:29.500 028 12618.42 163.28 54758.50 88888.00 2014-01-28 19:51:29.625 028 12618.45 163.28 54758.47 88888.00 2014-01-28 19:51:29.750 028 12618.45 163.30 54758.47 88888.00 2014-01-28 19:51:29.875 028 12618.42 163.25 54758.50 88888.00 2014-01-28 19:51:30.000 028 12618.48 163.25 54758.47 88888.00 2014-01-28 19:51:30.125 028 12618.50 163.28 54758.47 88888.00 2014-01-28 19:51:30.250 028 12618.48 163.28 54758.53 88888.00 2014-01-28 19:51:30.375 028 12618.42 163.30 54758.50 88888.00 2014-01-28 19:51:30.500 028 12618.35 163.28 54758.50 88888.00 2014-01-28 19:51:30.625 028 12618.40 163.28 54758.50 88888.00 2014-01-28 19:51:30.750 028 12618.40 163.28 54758.47 88888.00 2014-01-28 19:51:30.875 028 12618.35 163.25 54758.47 88888.00 2014-01-28 19:51:31.000 028 12618.35 163.25 54758.47 88888.00 2014-01-28 19:51:31.125 028 12618.38 163.25 54758.45 88888.00 2014-01-28 19:51:31.250 028 12618.38 163.25 54758.47 88888.00 2014-01-28 19:51:31.375 028 12618.42 163.28 54758.47 88888.00 2014-01-28 19:51:31.500 028 12618.38 163.28 54758.43 88888.00 2014-01-28 19:51:31.625 028 12618.42 163.28 54758.45 88888.00 2014-01-28 19:51:31.750 028 12618.45 163.28 54758.45 88888.00 2014-01-28 19:51:31.875 028 12618.45 163.25 54758.45 88888.00 2014-01-28 19:51:32.000 028 12618.40 163.28 54758.43 88888.00 2014-01-28 19:51:32.125 028 12618.40 163.28 54758.45 88888.00 2014-01-28 19:51:32.250 028 12618.42 163.25 54758.47 88888.00 2014-01-28 19:51:32.375 028 12618.42 163.22 54758.47 88888.00 2014-01-28 19:51:32.500 028 12618.48 163.22 54758.45 88888.00 2014-01-28 19:51:32.625 028 12618.48 163.25 54758.45 88888.00 2014-01-28 19:51:32.750 028 12618.50 163.28 54758.47 88888.00 2014-01-28 19:51:32.875 028 12618.45 163.28 54758.45 88888.00 2014-01-28 19:51:33.000 028 12618.50 163.28 54758.43 88888.00 2014-01-28 19:51:33.125 028 12618.48 163.25 54758.43 88888.00 2014-01-28 19:51:33.250 028 12618.48 163.28 54758.43 88888.00 2014-01-28 19:51:33.375 028 12618.40 163.28 54758.43 88888.00 2014-01-28 19:51:33.500 028 12618.38 163.25 54758.43 88888.00 2014-01-28 19:51:33.625 028 12618.35 163.25 54758.45 88888.00 2014-01-28 19:51:33.750 028 12618.35 163.25 54758.47 88888.00 2014-01-28 19:51:33.875 028 12618.27 163.25 54758.53 88888.00 2014-01-28 19:51:34.000 028 12618.25 163.25 54758.55 88888.00 2014-01-28 19:51:34.125 028 12618.25 163.22 54758.53 88888.00 2014-01-28 19:51:34.250 028 12618.25 163.20 54758.57 88888.00 2014-01-28 19:51:34.375 028 12618.27 163.22 54758.55 88888.00 2014-01-28 19:51:34.500 028 12618.35 163.25 54758.55 88888.00 2014-01-28 19:51:34.625 028 12618.40 163.25 54758.53 88888.00 2014-01-28 19:51:34.750 028 12618.40 163.25 54758.53 88888.00 2014-01-28 19:51:34.875 028 12618.38 163.25 54758.55 88888.00 2014-01-28 19:51:35.000 028 12618.35 163.22 54758.53 88888.00 2014-01-28 19:51:35.125 028 12618.30 163.22 54758.50 88888.00 2014-01-28 19:51:35.250 028 12618.33 163.22 54758.55 88888.00 2014-01-28 19:51:35.375 028 12618.33 163.25 54758.53 88888.00 2014-01-28 19:51:35.500 028 12618.27 163.22 54758.50 88888.00 2014-01-28 19:51:35.625 028 12618.30 163.25 54758.50 88888.00 2014-01-28 19:51:35.750 028 12618.35 163.25 54758.53 88888.00 2014-01-28 19:51:35.875 028 12618.35 163.25 54758.55 88888.00 2014-01-28 19:51:36.000 028 12618.35 163.22 54758.53 88888.00 2014-01-28 19:51:36.125 028 12618.40 163.25 54758.53 88888.00 2014-01-28 19:51:36.250 028 12618.33 163.25 54758.57 88888.00 2014-01-28 19:51:36.375 028 12618.33 163.28 54758.53 88888.00 2014-01-28 19:51:36.500 028 12618.33 163.25 54758.55 88888.00 2014-01-28 19:51:36.625 028 12618.35 163.22 54758.55 88888.00 2014-01-28 19:51:36.750 028 12618.35 163.22 54758.53 88888.00 2014-01-28 19:51:36.875 028 12618.35 163.22 54758.55 88888.00 2014-01-28 19:51:37.000 028 12618.40 163.22 54758.55 88888.00 2014-01-28 19:51:37.125 028 12618.45 163.28 54758.55 88888.00 2014-01-28 19:51:37.250 028 12618.50 163.25 54758.53 88888.00 2014-01-28 19:51:37.375 028 12618.42 163.22 54758.55 88888.00 2014-01-28 19:51:37.500 028 12618.42 163.25 54758.55 88888.00 2014-01-28 19:51:37.625 028 12618.45 163.25 54758.53 88888.00 2014-01-28 19:51:37.750 028 12618.48 163.22 54758.55 88888.00 2014-01-28 19:51:37.875 028 12618.42 163.25 54758.53 88888.00 2014-01-28 19:51:38.000 028 12618.38 163.25 54758.53 88888.00 2014-01-28 19:51:38.125 028 12618.40 163.25 54758.55 88888.00 2014-01-28 19:51:38.250 028 12618.40 163.28 54758.57 88888.00 2014-01-28 19:51:38.375 028 12618.42 163.25 54758.53 88888.00 2014-01-28 19:51:38.500 028 12618.45 163.25 54758.53 88888.00 2014-01-28 19:51:38.625 028 12618.45 163.28 54758.55 88888.00 2014-01-28 19:51:38.750 028 12618.48 163.28 54758.57 88888.00 2014-01-28 19:51:38.875 028 12618.45 163.28 54758.53 88888.00 2014-01-28 19:51:39.000 028 12618.35 163.25 54758.47 88888.00 2014-01-28 19:51:39.125 028 12618.42 163.25 54758.50 88888.00 2014-01-28 19:51:39.250 028 12618.55 163.22 54758.53 88888.00 2014-01-28 19:51:39.375 028 12618.58 163.25 54758.53 88888.00 2014-01-28 19:51:39.500 028 12618.58 163.25 54758.55 88888.00 2014-01-28 19:51:39.625 028 12618.50 163.25 54758.53 88888.00 2014-01-28 19:51:39.750 028 12618.38 163.28 54758.55 88888.00 2014-01-28 19:51:39.875 028 12618.30 163.25 54758.53 88888.00 2014-01-28 19:51:40.000 028 12618.35 163.28 54758.50 88888.00 2014-01-28 19:51:40.125 028 12618.45 163.28 54758.55 88888.00 2014-01-28 19:51:40.250 028 12618.40 163.22 54758.53 88888.00 2014-01-28 19:51:40.375 028 12618.38 163.22 54758.53 88888.00 2014-01-28 19:51:40.500 028 12618.35 163.25 54758.53 88888.00 2014-01-28 19:51:40.625 028 12618.42 163.22 54758.53 88888.00 2014-01-28 19:51:40.750 028 12618.55 163.25 54758.53 88888.00 2014-01-28 19:51:40.875 028 12618.58 163.25 54758.53 88888.00 2014-01-28 19:51:41.000 028 12618.58 163.22 54758.50 88888.00 2014-01-28 19:51:41.125 028 12618.52 163.22 54758.50 88888.00 2014-01-28 19:51:41.250 028 12618.52 163.22 54758.47 88888.00 2014-01-28 19:51:41.375 028 12618.58 163.25 54758.50 88888.00 2014-01-28 19:51:41.500 028 12618.55 163.25 54758.50 88888.00 2014-01-28 19:51:41.625 028 12618.55 163.25 54758.53 88888.00 2014-01-28 19:51:41.750 028 12618.55 163.28 54758.53 88888.00 2014-01-28 19:51:41.875 028 12618.50 163.30 54758.50 88888.00 2014-01-28 19:51:42.000 028 12618.50 163.28 54758.47 88888.00 2014-01-28 19:51:42.125 028 12618.60 163.25 54758.50 88888.00 2014-01-28 19:51:42.250 028 12618.60 163.28 54758.53 88888.00 2014-01-28 19:51:42.375 028 12618.60 163.25 54758.50 88888.00 2014-01-28 19:51:42.500 028 12618.52 163.28 54758.47 88888.00 2014-01-28 19:51:42.625 028 12618.48 163.22 54758.47 88888.00 2014-01-28 19:51:42.750 028 12618.58 163.25 54758.47 88888.00 2014-01-28 19:51:42.875 028 12618.58 163.25 54758.50 88888.00 2014-01-28 19:51:43.000 028 12618.60 163.22 54758.47 88888.00 2014-01-28 19:51:43.125 028 12618.67 163.22 54758.50 88888.00 2014-01-28 19:51:43.250 028 12618.65 163.25 54758.50 88888.00 2014-01-28 19:51:43.375 028 12618.58 163.25 54758.53 88888.00 2014-01-28 19:51:43.500 028 12618.55 163.22 54758.45 88888.00 2014-01-28 19:51:43.625 028 12618.60 163.25 54758.43 88888.00 2014-01-28 19:51:43.750 028 12618.60 163.25 54758.45 88888.00 2014-01-28 19:51:43.875 028 12618.60 163.22 54758.45 88888.00 2014-01-28 19:51:44.000 028 12618.58 163.22 54758.43 88888.00 2014-01-28 19:51:44.125 028 12618.67 163.22 54758.45 88888.00 2014-01-28 19:51:44.250 028 12618.70 163.20 54758.47 88888.00 2014-01-28 19:51:44.375 028 12618.70 163.20 54758.45 88888.00 2014-01-28 19:51:44.500 028 12618.73 163.22 54758.47 88888.00 2014-01-28 19:51:44.625 028 12618.73 163.22 54758.47 88888.00 2014-01-28 19:51:44.750 028 12618.67 163.22 54758.47 88888.00 2014-01-28 19:51:44.875 028 12618.67 163.20 54758.47 88888.00 2014-01-28 19:51:45.000 028 12618.65 163.20 54758.45 88888.00 2014-01-28 19:51:45.125 028 12618.73 163.22 54758.47 88888.00 2014-01-28 19:51:45.250 028 12618.77 163.22 54758.53 88888.00 2014-01-28 19:51:45.375 028 12618.73 163.22 54758.50 88888.00 2014-01-28 19:51:45.500 028 12618.70 163.20 54758.50 88888.00 2014-01-28 19:51:45.625 028 12618.67 163.20 54758.50 88888.00 2014-01-28 19:51:45.750 028 12618.67 163.20 54758.47 88888.00 2014-01-28 19:51:45.875 028 12618.67 163.20 54758.50 88888.00 2014-01-28 19:51:46.000 028 12618.67 163.22 54758.50 88888.00 2014-01-28 19:51:46.125 028 12618.67 163.20 54758.47 88888.00 2014-01-28 19:51:46.250 028 12618.60 163.18 54758.50 88888.00 2014-01-28 19:51:46.375 028 12618.65 163.18 54758.50 88888.00 2014-01-28 19:51:46.500 028 12618.67 163.18 54758.47 88888.00 2014-01-28 19:51:46.625 028 12618.62 163.18 54758.47 88888.00 2014-01-28 19:51:46.750 028 12618.65 163.18 54758.47 88888.00 2014-01-28 19:51:46.875 028 12618.65 163.15 54758.47 88888.00 2014-01-28 19:51:47.000 028 12618.70 163.15 54758.50 88888.00 2014-01-28 19:51:47.125 028 12618.75 163.18 54758.50 88888.00 2014-01-28 19:51:47.250 028 12618.73 163.15 54758.55 88888.00 2014-01-28 19:51:47.375 028 12618.73 163.18 54758.55 88888.00 2014-01-28 19:51:47.500 028 12618.67 163.15 54758.50 88888.00 2014-01-28 19:51:47.625 028 12618.65 163.12 54758.47 88888.00 2014-01-28 19:51:47.750 028 12618.75 163.12 54758.50 88888.00 2014-01-28 19:51:47.875 028 12618.77 163.15 54758.47 88888.00 2014-01-28 19:51:48.000 028 12618.70 163.12 54758.45 88888.00 2014-01-28 19:51:48.125 028 12618.70 163.15 54758.47 88888.00 2014-01-28 19:51:48.250 028 12618.65 163.10 54758.50 88888.00 2014-01-28 19:51:48.375 028 12618.58 163.10 54758.47 88888.00 2014-01-28 19:51:48.500 028 12618.55 163.12 54758.47 88888.00 2014-01-28 19:51:48.625 028 12618.60 163.12 54758.50 88888.00 2014-01-28 19:51:48.750 028 12618.65 163.12 54758.50 88888.00 2014-01-28 19:51:48.875 028 12618.67 163.12 54758.47 88888.00 2014-01-28 19:51:49.000 028 12618.67 163.10 54758.47 88888.00 2014-01-28 19:51:49.125 028 12618.67 163.07 54758.47 88888.00 2014-01-28 19:51:49.250 028 12618.67 163.05 54758.47 88888.00 2014-01-28 19:51:49.375 028 12618.67 163.07 54758.50 88888.00 2014-01-28 19:51:49.500 028 12618.70 163.05 54758.50 88888.00 2014-01-28 19:51:49.625 028 12618.65 163.05 54758.47 88888.00 2014-01-28 19:51:49.750 028 12618.70 163.05 54758.50 88888.00 2014-01-28 19:51:49.875 028 12618.77 163.05 54758.50 88888.00 2014-01-28 19:51:50.000 028 12618.73 163.05 54758.47 88888.00 2014-01-28 19:51:50.125 028 12618.67 163.10 54758.50 88888.00 2014-01-28 19:51:50.250 028 12618.70 163.05 54758.50 88888.00 2014-01-28 19:51:50.375 028 12618.75 163.05 54758.50 88888.00 2014-01-28 19:51:50.500 028 12618.77 163.03 54758.47 88888.00 2014-01-28 19:51:50.625 028 12618.73 163.03 54758.45 88888.00 2014-01-28 19:51:50.750 028 12618.70 163.03 54758.50 88888.00 2014-01-28 19:51:50.875 028 12618.73 163.03 54758.50 88888.00 2014-01-28 19:51:51.000 028 12618.70 163.00 54758.45 88888.00 2014-01-28 19:51:51.125 028 12618.73 163.00 54758.47 88888.00 2014-01-28 19:51:51.250 028 12618.67 162.97 54758.50 88888.00 2014-01-28 19:51:51.375 028 12618.67 162.97 54758.50 88888.00 2014-01-28 19:51:51.500 028 12618.75 163.00 54758.45 88888.00 2014-01-28 19:51:51.625 028 12618.80 163.00 54758.47 88888.00 2014-01-28 19:51:51.750 028 12618.83 163.03 54758.45 88888.00 2014-01-28 19:51:51.875 028 12618.80 163.03 54758.47 88888.00 2014-01-28 19:51:52.000 028 12618.83 163.00 54758.43 88888.00 2014-01-28 19:51:52.125 028 12618.85 162.97 54758.38 88888.00 2014-01-28 19:51:52.250 028 12618.80 162.97 54758.35 88888.00 2014-01-28 19:51:52.375 028 12618.77 163.00 54758.38 88888.00 2014-01-28 19:51:52.500 028 12618.88 162.97 54758.38 88888.00 2014-01-28 19:51:52.625 028 12618.88 163.00 54758.38 88888.00 2014-01-28 19:51:52.750 028 12618.83 163.00 54758.38 88888.00 2014-01-28 19:51:52.875 028 12618.77 163.00 54758.38 88888.00 2014-01-28 19:51:53.000 028 12618.77 162.97 54758.35 88888.00 2014-01-28 19:51:53.125 028 12618.83 162.97 54758.35 88888.00 2014-01-28 19:51:53.250 028 12618.80 162.95 54758.35 88888.00 2014-01-28 19:51:53.375 028 12618.85 162.97 54758.38 88888.00 2014-01-28 19:51:53.500 028 12618.85 162.97 54758.38 88888.00 2014-01-28 19:51:53.625 028 12618.83 162.95 54758.38 88888.00 2014-01-28 19:51:53.750 028 12618.85 162.95 54758.35 88888.00 2014-01-28 19:51:53.875 028 12618.90 162.95 54758.40 88888.00 2014-01-28 19:51:54.000 028 12618.85 162.90 54758.38 88888.00 2014-01-28 19:51:54.125 028 12618.77 162.90 54758.38 88888.00 2014-01-28 19:51:54.250 028 12618.83 162.93 54758.40 88888.00 2014-01-28 19:51:54.375 028 12618.85 162.95 54758.40 88888.00 2014-01-28 19:51:54.500 028 12618.85 162.97 54758.40 88888.00 2014-01-28 19:51:54.625 028 12618.80 162.95 54758.40 88888.00 2014-01-28 19:51:54.750 028 12618.77 162.90 54758.38 88888.00 2014-01-28 19:51:54.875 028 12618.85 162.93 54758.35 88888.00 2014-01-28 19:51:55.000 028 12618.88 162.90 54758.35 88888.00 2014-01-28 19:51:55.125 028 12618.88 162.93 54758.38 88888.00 2014-01-28 19:51:55.250 028 12618.88 162.90 54758.40 88888.00 2014-01-28 19:51:55.375 028 12618.85 162.93 54758.40 88888.00 2014-01-28 19:51:55.500 028 12618.77 162.90 54758.40 88888.00 2014-01-28 19:51:55.625 028 12618.80 162.88 54758.38 88888.00 2014-01-28 19:51:55.750 028 12618.80 162.93 54758.40 88888.00 2014-01-28 19:51:55.875 028 12618.85 162.95 54758.40 88888.00 2014-01-28 19:51:56.000 028 12618.83 162.95 54758.38 88888.00 2014-01-28 19:51:56.125 028 12618.80 162.95 54758.38 88888.00 2014-01-28 19:51:56.250 028 12618.75 162.90 54758.38 88888.00 2014-01-28 19:51:56.375 028 12618.83 162.90 54758.35 88888.00 2014-01-28 19:51:56.500 028 12618.88 162.85 54758.38 88888.00 2014-01-28 19:51:56.625 028 12618.80 162.82 54758.35 88888.00 2014-01-28 19:51:56.750 028 12618.80 162.88 54758.35 88888.00 2014-01-28 19:51:56.875 028 12618.85 162.88 54758.35 88888.00 2014-01-28 19:51:57.000 028 12618.83 162.88 54758.35 88888.00 2014-01-28 19:51:57.125 028 12618.83 162.85 54758.35 88888.00 2014-01-28 19:51:57.250 028 12618.83 162.88 54758.38 88888.00 2014-01-28 19:51:57.375 028 12618.88 162.88 54758.38 88888.00 2014-01-28 19:51:57.500 028 12618.90 162.88 54758.38 88888.00 2014-01-28 19:51:57.625 028 12618.88 162.88 54758.38 88888.00 2014-01-28 19:51:57.750 028 12618.90 162.85 54758.38 88888.00 2014-01-28 19:51:57.875 028 12618.90 162.88 54758.38 88888.00 2014-01-28 19:51:58.000 028 12618.92 162.88 54758.35 88888.00 2014-01-28 19:51:58.125 028 12618.90 162.85 54758.38 88888.00 2014-01-28 19:51:58.250 028 12618.77 162.80 54758.40 88888.00 2014-01-28 19:51:58.375 028 12618.83 162.82 54758.35 88888.00 2014-01-28 19:51:58.500 028 12618.85 162.85 54758.38 88888.00 2014-01-28 19:51:58.625 028 12618.85 162.90 54758.40 88888.00 2014-01-28 19:51:58.750 028 12618.90 162.88 54758.38 88888.00 2014-01-28 19:51:58.875 028 12618.88 162.90 54758.40 88888.00 2014-01-28 19:51:59.000 028 12618.83 162.88 54758.38 88888.00 2014-01-28 19:51:59.125 028 12618.83 162.88 54758.40 88888.00 2014-01-28 19:51:59.250 028 12618.83 162.88 54758.38 88888.00 2014-01-28 19:51:59.375 028 12618.92 162.88 54758.38 88888.00 2014-01-28 19:51:59.500 028 12618.90 162.85 54758.40 88888.00 2014-01-28 19:51:59.625 028 12618.88 162.85 54758.38 88888.00 2014-01-28 19:51:59.750 028 12618.88 162.82 54758.35 88888.00 2014-01-28 19:51:59.875 028 12618.88 162.82 54758.38 88888.00 2014-01-28 19:52:00.000 028 12618.92 162.88 54758.38 88888.00 2014-01-28 19:52:00.125 028 12618.98 162.88 54758.40 88888.00 2014-01-28 19:52:00.250 028 12618.95 162.85 54758.38 88888.00 2014-01-28 19:52:00.375 028 12618.90 162.85 54758.35 88888.00 2014-01-28 19:52:00.500 028 12618.90 162.85 54758.35 88888.00 2014-01-28 19:52:00.625 028 12618.98 162.85 54758.38 88888.00 2014-01-28 19:52:00.750 028 12618.98 162.88 54758.35 88888.00 2014-01-28 19:52:00.875 028 12619.00 162.88 54758.40 88888.00 2014-01-28 19:52:01.000 028 12619.05 162.88 54758.38 88888.00 2014-01-28 19:52:01.125 028 12619.02 162.90 54758.40 88888.00 2014-01-28 19:52:01.250 028 12618.95 162.93 54758.40 88888.00 2014-01-28 19:52:01.375 028 12618.90 162.93 54758.38 88888.00 2014-01-28 19:52:01.500 028 12618.92 162.93 54758.38 88888.00 2014-01-28 19:52:01.625 028 12618.98 162.93 54758.38 88888.00 2014-01-28 19:52:01.750 028 12618.98 162.93 54758.32 88888.00 2014-01-28 19:52:01.875 028 12618.95 162.90 54758.32 88888.00 2014-01-28 19:52:02.000 028 12618.90 162.88 54758.32 88888.00 2014-01-28 19:52:02.125 028 12618.90 162.88 54758.32 88888.00 2014-01-28 19:52:02.250 028 12618.92 162.90 54758.35 88888.00 2014-01-28 19:52:02.375 028 12618.95 162.93 54758.38 88888.00 2014-01-28 19:52:02.500 028 12618.95 162.93 54758.35 88888.00 2014-01-28 19:52:02.625 028 12618.90 162.88 54758.35 88888.00 2014-01-28 19:52:02.750 028 12618.88 162.90 54758.35 88888.00 2014-01-28 19:52:02.875 028 12618.90 162.95 54758.32 88888.00 2014-01-28 19:52:03.000 028 12618.92 162.95 54758.35 88888.00 2014-01-28 19:52:03.125 028 12618.90 162.93 54758.35 88888.00 2014-01-28 19:52:03.250 028 12618.90 162.93 54758.32 88888.00 2014-01-28 19:52:03.375 028 12618.90 162.97 54758.35 88888.00 2014-01-28 19:52:03.500 028 12618.95 162.95 54758.32 88888.00 2014-01-28 19:52:03.625 028 12618.98 162.95 54758.32 88888.00 2014-01-28 19:52:03.750 028 12618.98 162.97 54758.32 88888.00 2014-01-28 19:52:03.875 028 12618.95 162.97 54758.38 88888.00 2014-01-28 19:52:04.000 028 12619.00 162.97 54758.35 88888.00 2014-01-28 19:52:04.125 028 12618.95 162.93 54758.32 88888.00 2014-01-28 19:52:04.250 028 12618.95 162.95 54758.35 88888.00 2014-01-28 19:52:04.375 028 12618.95 162.97 54758.35 88888.00 2014-01-28 19:52:04.500 028 12618.98 163.00 54758.35 88888.00 2014-01-28 19:52:04.625 028 12618.95 162.97 54758.38 88888.00 2014-01-28 19:52:04.750 028 12618.98 163.00 54758.38 88888.00 2014-01-28 19:52:04.875 028 12619.00 163.00 54758.35 88888.00 2014-01-28 19:52:05.000 028 12619.00 163.00 54758.35 88888.00 2014-01-28 19:52:05.125 028 12619.02 163.00 54758.35 88888.00 2014-01-28 19:52:05.250 028 12619.00 163.00 54758.38 88888.00 2014-01-28 19:52:05.375 028 12619.02 163.03 54758.38 88888.00 2014-01-28 19:52:05.500 028 12619.05 163.03 54758.35 88888.00 2014-01-28 19:52:05.625 028 12619.02 163.03 54758.35 88888.00 2014-01-28 19:52:05.750 028 12619.00 163.05 54758.35 88888.00 2014-01-28 19:52:05.875 028 12618.98 163.07 54758.35 88888.00 2014-01-28 19:52:06.000 028 12619.00 163.05 54758.35 88888.00 2014-01-28 19:52:06.125 028 12619.00 163.03 54758.35 88888.00 2014-01-28 19:52:06.250 028 12618.98 163.03 54758.35 88888.00 2014-01-28 19:52:06.375 028 12618.98 163.03 54758.35 88888.00 2014-01-28 19:52:06.500 028 12619.00 163.03 54758.35 88888.00 2014-01-28 19:52:06.625 028 12618.98 163.05 54758.32 88888.00 2014-01-28 19:52:06.750 028 12618.98 163.05 54758.32 88888.00 2014-01-28 19:52:06.875 028 12618.95 163.07 54758.32 88888.00 2014-01-28 19:52:07.000 028 12619.05 163.05 54758.32 88888.00 2014-01-28 19:52:07.125 028 12619.08 163.03 54758.32 88888.00 2014-01-28 19:52:07.250 028 12619.05 163.03 54758.32 88888.00 2014-01-28 19:52:07.375 028 12619.05 163.03 54758.32 88888.00 2014-01-28 19:52:07.500 028 12619.10 163.05 54758.30 88888.00 2014-01-28 19:52:07.625 028 12619.15 163.03 54758.32 88888.00 2014-01-28 19:52:07.750 028 12619.08 162.97 54758.32 88888.00 2014-01-28 19:52:07.875 028 12619.05 163.00 54758.28 88888.00 2014-01-28 19:52:08.000 028 12619.02 162.97 54758.30 88888.00 2014-01-28 19:52:08.125 028 12619.00 162.97 54758.32 88888.00 2014-01-28 19:52:08.250 028 12619.02 162.97 54758.35 88888.00 2014-01-28 19:52:08.375 028 12619.12 163.00 54758.35 88888.00 2014-01-28 19:52:08.500 028 12619.15 163.00 54758.35 88888.00 2014-01-28 19:52:08.625 028 12619.15 162.97 54758.38 88888.00 2014-01-28 19:52:08.750 028 12619.15 163.00 54758.38 88888.00 2014-01-28 19:52:08.875 028 12619.12 163.03 54758.38 88888.00 2014-01-28 19:52:09.000 028 12619.08 162.97 54758.35 88888.00 2014-01-28 19:52:09.125 028 12619.05 163.00 54758.35 88888.00 2014-01-28 19:52:09.250 028 12619.05 162.95 54758.32 88888.00 2014-01-28 19:52:09.375 028 12619.10 163.00 54758.32 88888.00 2014-01-28 19:52:09.500 028 12619.15 162.97 54758.35 88888.00 2014-01-28 19:52:09.625 028 12619.12 162.97 54758.38 88888.00 2014-01-28 19:52:09.750 028 12619.15 162.95 54758.35 88888.00 2014-01-28 19:52:09.875 028 12619.10 162.95 54758.32 88888.00 2014-01-28 19:52:10.000 028 12619.08 162.88 54758.32 88888.00 2014-01-28 19:52:10.125 028 12619.05 162.95 54758.35 88888.00 2014-01-28 19:52:10.250 028 12619.05 162.97 54758.35 88888.00 2014-01-28 19:52:10.375 028 12619.05 162.93 54758.35 88888.00 2014-01-28 19:52:10.500 028 12619.10 162.93 54758.35 88888.00 2014-01-28 19:52:10.625 028 12619.08 162.93 54758.35 88888.00 2014-01-28 19:52:10.750 028 12619.02 162.93 54758.32 88888.00 2014-01-28 19:52:10.875 028 12619.08 162.95 54758.32 88888.00 2014-01-28 19:52:11.000 028 12619.08 162.93 54758.35 88888.00 2014-01-28 19:52:11.125 028 12619.08 162.95 54758.35 88888.00 2014-01-28 19:52:11.250 028 12619.02 162.95 54758.32 88888.00 2014-01-28 19:52:11.375 028 12619.05 162.93 54758.35 88888.00 2014-01-28 19:52:11.500 028 12619.05 162.93 54758.35 88888.00 2014-01-28 19:52:11.625 028 12619.08 162.93 54758.38 88888.00 2014-01-28 19:52:11.750 028 12619.12 162.95 54758.35 88888.00 2014-01-28 19:52:11.875 028 12619.17 162.95 54758.38 88888.00 2014-01-28 19:52:12.000 028 12619.10 162.90 54758.35 88888.00 2014-01-28 19:52:12.125 028 12619.00 162.90 54758.38 88888.00 2014-01-28 19:52:12.250 028 12618.95 162.90 54758.38 88888.00 2014-01-28 19:52:12.375 028 12618.92 162.88 54758.35 88888.00 2014-01-28 19:52:12.500 028 12618.92 162.90 54758.35 88888.00 2014-01-28 19:52:12.625 028 12618.95 162.90 54758.38 88888.00 2014-01-28 19:52:12.750 028 12619.08 162.88 54758.38 88888.00 2014-01-28 19:52:12.875 028 12619.10 162.85 54758.40 88888.00 2014-01-28 19:52:13.000 028 12619.17 162.85 54758.38 88888.00 2014-01-28 19:52:13.125 028 12619.17 162.85 54758.38 88888.00 2014-01-28 19:52:13.250 028 12619.15 162.85 54758.38 88888.00 2014-01-28 19:52:13.375 028 12619.12 162.82 54758.38 88888.00 2014-01-28 19:52:13.500 028 12619.10 162.80 54758.38 88888.00 2014-01-28 19:52:13.625 028 12619.15 162.80 54758.38 88888.00 2014-01-28 19:52:13.750 028 12619.15 162.78 54758.35 88888.00 2014-01-28 19:52:13.875 028 12619.15 162.82 54758.35 88888.00 2014-01-28 19:52:14.000 028 12619.15 162.82 54758.32 88888.00 2014-01-28 19:52:14.125 028 12619.15 162.85 54758.38 88888.00 2014-01-28 19:52:14.250 028 12619.08 162.78 54758.35 88888.00 2014-01-28 19:52:14.375 028 12619.08 162.78 54758.32 88888.00 2014-01-28 19:52:14.500 028 12619.10 162.78 54758.35 88888.00 2014-01-28 19:52:14.625 028 12619.15 162.78 54758.38 88888.00 2014-01-28 19:52:14.750 028 12619.17 162.75 54758.35 88888.00 2014-01-28 19:52:14.875 028 12619.17 162.75 54758.35 88888.00 2014-01-28 19:52:15.000 028 12619.10 162.80 54758.32 88888.00 2014-01-28 19:52:15.125 028 12619.08 162.78 54758.32 88888.00 2014-01-28 19:52:15.250 028 12619.12 162.75 54758.38 88888.00 2014-01-28 19:52:15.375 028 12619.20 162.75 54758.35 88888.00 2014-01-28 19:52:15.500 028 12619.25 162.75 54758.40 88888.00 2014-01-28 19:52:15.625 028 12619.27 162.78 54758.40 88888.00 2014-01-28 19:52:15.750 028 12619.30 162.78 54758.38 88888.00 2014-01-28 19:52:15.875 028 12619.33 162.75 54758.40 88888.00 2014-01-28 19:52:16.000 028 12619.27 162.75 54758.38 88888.00 2014-01-28 19:52:16.125 028 12619.25 162.72 54758.38 88888.00 2014-01-28 19:52:16.250 028 12619.17 162.68 54758.40 88888.00 2014-01-28 19:52:16.375 028 12619.17 162.70 54758.43 88888.00 2014-01-28 19:52:16.500 028 12619.12 162.72 54758.43 88888.00 2014-01-28 19:52:16.625 028 12619.12 162.68 54758.38 88888.00 2014-01-28 19:52:16.750 028 12619.10 162.70 54758.38 88888.00 2014-01-28 19:52:16.875 028 12619.12 162.68 54758.40 88888.00 2014-01-28 19:52:17.000 028 12619.15 162.68 54758.38 88888.00 2014-01-28 19:52:17.125 028 12619.17 162.70 54758.40 88888.00 2014-01-28 19:52:17.250 028 12619.20 162.65 54758.40 88888.00 2014-01-28 19:52:17.375 028 12619.23 162.62 54758.40 88888.00 2014-01-28 19:52:17.500 028 12619.25 162.68 54758.38 88888.00 2014-01-28 19:52:17.625 028 12619.23 162.70 54758.40 88888.00 2014-01-28 19:52:17.750 028 12619.25 162.70 54758.40 88888.00 2014-01-28 19:52:17.875 028 12619.25 162.65 54758.40 88888.00 2014-01-28 19:52:18.000 028 12619.25 162.60 54758.40 88888.00 2014-01-28 19:52:18.125 028 12619.20 162.57 54758.40 88888.00 2014-01-28 19:52:18.250 028 12619.20 162.55 54758.38 88888.00 2014-01-28 19:52:18.375 028 12619.30 162.60 54758.38 88888.00 2014-01-28 19:52:18.500 028 12619.27 162.57 54758.40 88888.00 2014-01-28 19:52:18.625 028 12619.30 162.55 54758.40 88888.00 2014-01-28 19:52:18.750 028 12619.27 162.57 54758.40 88888.00 2014-01-28 19:52:18.875 028 12619.30 162.62 54758.38 88888.00 2014-01-28 19:52:19.000 028 12619.30 162.60 54758.38 88888.00 2014-01-28 19:52:19.125 028 12619.33 162.55 54758.38 88888.00 2014-01-28 19:52:19.250 028 12619.33 162.57 54758.40 88888.00 2014-01-28 19:52:19.375 028 12619.30 162.55 54758.38 88888.00 2014-01-28 19:52:19.500 028 12619.33 162.55 54758.38 88888.00 2014-01-28 19:52:19.625 028 12619.33 162.53 54758.40 88888.00 2014-01-28 19:52:19.750 028 12619.25 162.50 54758.40 88888.00 2014-01-28 19:52:19.875 028 12619.25 162.50 54758.40 88888.00 2014-01-28 19:52:20.000 028 12619.30 162.55 54758.40 88888.00 2014-01-28 19:52:20.125 028 12619.27 162.55 54758.40 88888.00 2014-01-28 19:52:20.250 028 12619.20 162.53 54758.38 88888.00 2014-01-28 19:52:20.375 028 12619.23 162.50 54758.38 88888.00 2014-01-28 19:52:20.500 028 12619.20 162.47 54758.38 88888.00 2014-01-28 19:52:20.625 028 12619.12 162.50 54758.35 88888.00 2014-01-28 19:52:20.750 028 12619.17 162.53 54758.38 88888.00 2014-01-28 19:52:20.875 028 12619.27 162.53 54758.38 88888.00 2014-01-28 19:52:21.000 028 12619.33 162.50 54758.38 88888.00 2014-01-28 19:52:21.125 028 12619.33 162.53 54758.38 88888.00 2014-01-28 19:52:21.250 028 12619.25 162.50 54758.40 88888.00 2014-01-28 19:52:21.375 028 12619.17 162.53 54758.38 88888.00 2014-01-28 19:52:21.500 028 12619.20 162.47 54758.40 88888.00 2014-01-28 19:52:21.625 028 12619.25 162.45 54758.40 88888.00 2014-01-28 19:52:21.750 028 12619.25 162.47 54758.40 88888.00 2014-01-28 19:52:21.875 028 12619.23 162.47 54758.40 88888.00 2014-01-28 19:52:22.000 028 12619.25 162.45 54758.38 88888.00 2014-01-28 19:52:22.125 028 12619.17 162.45 54758.40 88888.00 2014-01-28 19:52:22.250 028 12619.12 162.47 54758.38 88888.00 2014-01-28 19:52:22.375 028 12619.15 162.50 54758.40 88888.00 2014-01-28 19:52:22.500 028 12619.15 162.50 54758.43 88888.00 2014-01-28 19:52:22.625 028 12619.17 162.47 54758.40 88888.00 2014-01-28 19:52:22.750 028 12619.20 162.47 54758.40 88888.00 2014-01-28 19:52:22.875 028 12619.25 162.47 54758.40 88888.00 2014-01-28 19:52:23.000 028 12619.25 162.47 54758.38 88888.00 2014-01-28 19:52:23.125 028 12619.17 162.45 54758.38 88888.00 2014-01-28 19:52:23.250 028 12619.20 162.50 54758.40 88888.00 2014-01-28 19:52:23.375 028 12619.23 162.53 54758.43 88888.00 2014-01-28 19:52:23.500 028 12619.20 162.50 54758.43 88888.00 2014-01-28 19:52:23.625 028 12619.20 162.47 54758.40 88888.00 2014-01-28 19:52:23.750 028 12619.23 162.47 54758.40 88888.00 2014-01-28 19:52:23.875 028 12619.20 162.47 54758.40 88888.00 2014-01-28 19:52:24.000 028 12619.15 162.47 54758.40 88888.00 2014-01-28 19:52:24.125 028 12619.15 162.45 54758.40 88888.00 2014-01-28 19:52:24.250 028 12619.17 162.47 54758.40 88888.00 2014-01-28 19:52:24.375 028 12619.20 162.47 54758.43 88888.00 2014-01-28 19:52:24.500 028 12619.17 162.47 54758.40 88888.00 2014-01-28 19:52:24.625 028 12619.17 162.47 54758.43 88888.00 2014-01-28 19:52:24.750 028 12619.20 162.47 54758.43 88888.00 2014-01-28 19:52:24.875 028 12619.23 162.45 54758.40 88888.00 2014-01-28 19:52:25.000 028 12619.20 162.47 54758.40 88888.00 2014-01-28 19:52:25.125 028 12619.20 162.45 54758.45 88888.00 2014-01-28 19:52:25.250 028 12619.15 162.50 54758.45 88888.00 2014-01-28 19:52:25.375 028 12619.12 162.50 54758.43 88888.00 2014-01-28 19:52:25.500 028 12619.08 162.45 54758.40 88888.00 2014-01-28 19:52:25.625 028 12619.08 162.47 54758.43 88888.00 2014-01-28 19:52:25.750 028 12619.12 162.47 54758.40 88888.00 2014-01-28 19:52:25.875 028 12619.20 162.47 54758.40 88888.00 2014-01-28 19:52:26.000 028 12619.15 162.45 54758.38 88888.00 2014-01-28 19:52:26.125 028 12619.17 162.50 54758.43 88888.00 2014-01-28 19:52:26.250 028 12619.17 162.50 54758.40 88888.00 2014-01-28 19:52:26.375 028 12619.20 162.50 54758.40 88888.00 2014-01-28 19:52:26.500 028 12619.20 162.53 54758.43 88888.00 2014-01-28 19:52:26.625 028 12619.25 162.47 54758.40 88888.00 2014-01-28 19:52:26.750 028 12619.27 162.50 54758.40 88888.00 2014-01-28 19:52:26.875 028 12619.27 162.50 54758.40 88888.00 2014-01-28 19:52:27.000 028 12619.23 162.45 54758.40 88888.00 2014-01-28 19:52:27.125 028 12619.20 162.47 54758.40 88888.00 2014-01-28 19:52:27.250 028 12619.23 162.47 54758.40 88888.00 2014-01-28 19:52:27.375 028 12619.30 162.50 54758.43 88888.00 2014-01-28 19:52:27.500 028 12619.35 162.47 54758.40 88888.00 2014-01-28 19:52:27.625 028 12619.35 162.45 54758.40 88888.00 2014-01-28 19:52:27.750 028 12619.33 162.53 54758.38 88888.00 2014-01-28 19:52:27.875 028 12619.27 162.53 54758.40 88888.00 2014-01-28 19:52:28.000 028 12619.25 162.53 54758.40 88888.00 2014-01-28 19:52:28.125 028 12619.27 162.53 54758.40 88888.00 2014-01-28 19:52:28.250 028 12619.27 162.47 54758.43 88888.00 2014-01-28 19:52:28.375 028 12619.27 162.47 54758.40 88888.00 2014-01-28 19:52:28.500 028 12619.25 162.47 54758.40 88888.00 2014-01-28 19:52:28.625 028 12619.25 162.45 54758.40 88888.00 2014-01-28 19:52:28.750 028 12619.27 162.45 54758.43 88888.00 2014-01-28 19:52:28.875 028 12619.25 162.50 54758.43 88888.00 2014-01-28 19:52:29.000 028 12619.25 162.53 54758.40 88888.00 2014-01-28 19:52:29.125 028 12619.27 162.47 54758.43 88888.00 2014-01-28 19:52:29.250 028 12619.27 162.47 54758.43 88888.00 2014-01-28 19:52:29.375 028 12619.33 162.47 54758.45 88888.00 2014-01-28 19:52:29.500 028 12619.35 162.53 54758.43 88888.00 2014-01-28 19:52:29.625 028 12619.27 162.53 54758.43 88888.00 2014-01-28 19:52:29.750 028 12619.23 162.53 54758.43 88888.00 2014-01-28 19:52:29.875 028 12619.33 162.53 54758.40 88888.00 2014-01-28 19:52:30.000 028 12619.35 162.50 54758.43 88888.00 2014-01-28 19:52:30.125 028 12619.25 162.50 54758.43 88888.00 2014-01-28 19:52:30.250 028 12619.20 162.47 54758.40 88888.00 2014-01-28 19:52:30.375 028 12619.20 162.47 54758.40 88888.00 2014-01-28 19:52:30.500 028 12619.23 162.45 54758.43 88888.00 2014-01-28 19:52:30.625 028 12619.23 162.45 54758.40 88888.00 2014-01-28 19:52:30.750 028 12619.23 162.47 54758.40 88888.00 2014-01-28 19:52:30.875 028 12619.23 162.47 54758.40 88888.00 2014-01-28 19:52:31.000 028 12619.23 162.50 54758.40 88888.00 2014-01-28 19:52:31.125 028 12619.23 162.53 54758.40 88888.00 2014-01-28 19:52:31.250 028 12619.23 162.53 54758.40 88888.00 2014-01-28 19:52:31.375 028 12619.20 162.50 54758.40 88888.00 2014-01-28 19:52:31.500 028 12619.27 162.53 54758.43 88888.00 2014-01-28 19:52:31.625 028 12619.25 162.53 54758.45 88888.00 2014-01-28 19:52:31.750 028 12619.17 162.53 54758.45 88888.00 2014-01-28 19:52:31.875 028 12619.17 162.53 54758.43 88888.00 2014-01-28 19:52:32.000 028 12619.25 162.50 54758.43 88888.00 2014-01-28 19:52:32.125 028 12619.27 162.47 54758.43 88888.00 2014-01-28 19:52:32.250 028 12619.30 162.47 54758.43 88888.00 2014-01-28 19:52:32.375 028 12619.25 162.50 54758.43 88888.00 2014-01-28 19:52:32.500 028 12619.25 162.53 54758.43 88888.00 2014-01-28 19:52:32.625 028 12619.35 162.47 54758.43 88888.00 2014-01-28 19:52:32.750 028 12619.33 162.47 54758.38 88888.00 2014-01-28 19:52:32.875 028 12619.23 162.45 54758.40 88888.00 2014-01-28 19:52:33.000 028 12619.27 162.47 54758.40 88888.00 2014-01-28 19:52:33.125 028 12619.35 162.50 54758.45 88888.00 2014-01-28 19:52:33.250 028 12619.30 162.50 54758.43 88888.00 2014-01-28 19:52:33.375 028 12619.25 162.53 54758.40 88888.00 2014-01-28 19:52:33.500 028 12619.23 162.50 54758.40 88888.00 2014-01-28 19:52:33.625 028 12619.25 162.50 54758.43 88888.00 2014-01-28 19:52:33.750 028 12619.25 162.50 54758.43 88888.00 2014-01-28 19:52:33.875 028 12619.25 162.50 54758.40 88888.00 2014-01-28 19:52:34.000 028 12619.30 162.47 54758.43 88888.00 2014-01-28 19:52:34.125 028 12619.23 162.47 54758.45 88888.00 2014-01-28 19:52:34.250 028 12619.20 162.47 54758.43 88888.00 2014-01-28 19:52:34.375 028 12619.20 162.50 54758.43 88888.00 2014-01-28 19:52:34.500 028 12619.25 162.50 54758.43 88888.00 2014-01-28 19:52:34.625 028 12619.23 162.47 54758.43 88888.00 2014-01-28 19:52:34.750 028 12619.20 162.45 54758.43 88888.00 2014-01-28 19:52:34.875 028 12619.17 162.43 54758.43 88888.00 2014-01-28 19:52:35.000 028 12619.15 162.45 54758.40 88888.00 2014-01-28 19:52:35.125 028 12619.17 162.45 54758.40 88888.00 2014-01-28 19:52:35.250 028 12619.15 162.45 54758.43 88888.00 2014-01-28 19:52:35.375 028 12619.20 162.45 54758.43 88888.00 2014-01-28 19:52:35.500 028 12619.25 162.45 54758.45 88888.00 2014-01-28 19:52:35.625 028 12619.23 162.47 54758.43 88888.00 2014-01-28 19:52:35.750 028 12619.25 162.50 54758.43 88888.00 2014-01-28 19:52:35.875 028 12619.27 162.50 54758.43 88888.00 2014-01-28 19:52:36.000 028 12619.25 162.47 54758.40 88888.00 2014-01-28 19:52:36.125 028 12619.23 162.47 54758.40 88888.00 2014-01-28 19:52:36.250 028 12619.27 162.47 54758.43 88888.00 2014-01-28 19:52:36.375 028 12619.30 162.45 54758.43 88888.00 2014-01-28 19:52:36.500 028 12619.25 162.45 54758.43 88888.00 2014-01-28 19:52:36.625 028 12619.25 162.43 54758.43 88888.00 2014-01-28 19:52:36.750 028 12619.25 162.45 54758.43 88888.00 2014-01-28 19:52:36.875 028 12619.27 162.43 54758.45 88888.00 2014-01-28 19:52:37.000 028 12619.25 162.45 54758.45 88888.00 2014-01-28 19:52:37.125 028 12619.23 162.47 54758.45 88888.00 2014-01-28 19:52:37.250 028 12619.25 162.45 54758.45 88888.00 2014-01-28 19:52:37.375 028 12619.27 162.45 54758.45 88888.00 2014-01-28 19:52:37.500 028 12619.27 162.45 54758.43 88888.00 2014-01-28 19:52:37.625 028 12619.30 162.40 54758.43 88888.00 2014-01-28 19:52:37.750 028 12619.30 162.40 54758.43 88888.00 2014-01-28 19:52:37.875 028 12619.30 162.43 54758.40 88888.00 2014-01-28 19:52:38.000 028 12619.30 162.40 54758.40 88888.00 2014-01-28 19:52:38.125 028 12619.27 162.43 54758.45 88888.00 2014-01-28 19:52:38.250 028 12619.25 162.40 54758.45 88888.00 2014-01-28 19:52:38.375 028 12619.33 162.40 54758.43 88888.00 2014-01-28 19:52:38.500 028 12619.33 162.40 54758.40 88888.00 2014-01-28 19:52:38.625 028 12619.30 162.38 54758.43 88888.00 2014-01-28 19:52:38.750 028 12619.33 162.40 54758.43 88888.00 2014-01-28 19:52:38.875 028 12619.35 162.43 54758.45 88888.00 2014-01-28 19:52:39.000 028 12619.38 162.38 54758.43 88888.00 2014-01-28 19:52:39.125 028 12619.35 162.40 54758.40 88888.00 2014-01-28 19:52:39.250 028 12619.27 162.40 54758.43 88888.00 2014-01-28 19:52:39.375 028 12619.30 162.38 54758.40 88888.00 2014-01-28 19:52:39.500 028 12619.30 162.40 54758.40 88888.00 2014-01-28 19:52:39.625 028 12619.33 162.38 54758.43 88888.00 2014-01-28 19:52:39.750 028 12619.38 162.38 54758.43 88888.00 2014-01-28 19:52:39.875 028 12619.38 162.40 54758.43 88888.00 2014-01-28 19:52:40.000 028 12619.35 162.38 54758.40 88888.00 2014-01-28 19:52:40.125 028 12619.35 162.38 54758.43 88888.00 2014-01-28 19:52:40.250 028 12619.38 162.38 54758.43 88888.00 2014-01-28 19:52:40.375 028 12619.40 162.38 54758.45 88888.00 2014-01-28 19:52:40.500 028 12619.38 162.38 54758.43 88888.00 2014-01-28 19:52:40.625 028 12619.35 162.38 54758.43 88888.00 2014-01-28 19:52:40.750 028 12619.40 162.35 54758.45 88888.00 2014-01-28 19:52:40.875 028 12619.42 162.38 54758.45 88888.00 2014-01-28 19:52:41.000 028 12619.38 162.35 54758.43 88888.00 2014-01-28 19:52:41.125 028 12619.30 162.35 54758.45 88888.00 2014-01-28 19:52:41.250 028 12619.25 162.35 54758.47 88888.00 2014-01-28 19:52:41.375 028 12619.27 162.38 54758.47 88888.00 2014-01-28 19:52:41.500 028 12619.33 162.35 54758.47 88888.00 2014-01-28 19:52:41.625 028 12619.27 162.35 54758.47 88888.00 2014-01-28 19:52:41.750 028 12619.25 162.32 54758.45 88888.00 2014-01-28 19:52:41.875 028 12619.38 162.32 54758.45 88888.00 2014-01-28 19:52:42.000 028 12619.33 162.30 54758.43 88888.00 2014-01-28 19:52:42.125 028 12619.27 162.32 54758.43 88888.00 2014-01-28 19:52:42.250 028 12619.25 162.28 54758.45 88888.00 2014-01-28 19:52:42.375 028 12619.23 162.30 54758.45 88888.00 2014-01-28 19:52:42.500 028 12619.23 162.30 54758.45 88888.00 2014-01-28 19:52:42.625 028 12619.30 162.30 54758.45 88888.00 2014-01-28 19:52:42.750 028 12619.33 162.30 54758.45 88888.00 2014-01-28 19:52:42.875 028 12619.33 162.25 54758.45 88888.00 2014-01-28 19:52:43.000 028 12619.33 162.25 54758.45 88888.00 2014-01-28 19:52:43.125 028 12619.35 162.25 54758.45 88888.00 2014-01-28 19:52:43.250 028 12619.35 162.28 54758.45 88888.00 2014-01-28 19:52:43.375 028 12619.38 162.28 54758.47 88888.00 2014-01-28 19:52:43.500 028 12619.35 162.28 54758.50 88888.00 2014-01-28 19:52:43.625 028 12619.30 162.30 54758.45 88888.00 2014-01-28 19:52:43.750 028 12619.27 162.22 54758.45 88888.00 2014-01-28 19:52:43.875 028 12619.30 162.22 54758.45 88888.00 2014-01-28 19:52:44.000 028 12619.38 162.22 54758.47 88888.00 2014-01-28 19:52:44.125 028 12619.38 162.22 54758.47 88888.00 2014-01-28 19:52:44.250 028 12619.27 162.22 54758.45 88888.00 2014-01-28 19:52:44.375 028 12619.30 162.20 54758.47 88888.00 2014-01-28 19:52:44.500 028 12619.30 162.22 54758.47 88888.00 2014-01-28 19:52:44.625 028 12619.27 162.25 54758.53 88888.00 2014-01-28 19:52:44.750 028 12619.27 162.22 54758.53 88888.00 2014-01-28 19:52:44.875 028 12619.30 162.22 54758.50 88888.00 2014-01-28 19:52:45.000 028 12619.30 162.20 54758.45 88888.00 2014-01-28 19:52:45.125 028 12619.25 162.22 54758.50 88888.00 2014-01-28 19:52:45.250 028 12619.20 162.18 54758.50 88888.00 2014-01-28 19:52:45.375 028 12619.23 162.18 54758.50 88888.00 2014-01-28 19:52:45.500 028 12619.20 162.20 54758.47 88888.00 2014-01-28 19:52:45.625 028 12619.20 162.20 54758.45 88888.00 2014-01-28 19:52:45.750 028 12619.23 162.20 54758.45 88888.00 2014-01-28 19:52:45.875 028 12619.23 162.20 54758.47 88888.00 2014-01-28 19:52:46.000 028 12619.23 162.20 54758.47 88888.00 2014-01-28 19:52:46.125 028 12619.25 162.20 54758.47 88888.00 2014-01-28 19:52:46.250 028 12619.23 162.15 54758.47 88888.00 2014-01-28 19:52:46.375 028 12619.23 162.12 54758.43 88888.00 2014-01-28 19:52:46.500 028 12619.25 162.10 54758.43 88888.00 2014-01-28 19:52:46.625 028 12619.40 162.10 54758.45 88888.00 2014-01-28 19:52:46.750 028 12619.42 162.15 54758.50 88888.00 2014-01-28 19:52:46.875 028 12619.38 162.15 54758.50 88888.00 2014-01-28 19:52:47.000 028 12619.33 162.12 54758.47 88888.00 2014-01-28 19:52:47.125 028 12619.33 162.07 54758.47 88888.00 2014-01-28 19:52:47.250 028 12619.35 162.07 54758.45 88888.00 2014-01-28 19:52:47.375 028 12619.38 162.10 54758.47 88888.00 2014-01-28 19:52:47.500 028 12619.40 162.12 54758.50 88888.00 2014-01-28 19:52:47.625 028 12619.50 162.12 54758.47 88888.00 2014-01-28 19:52:47.750 028 12619.48 162.10 54758.45 88888.00 2014-01-28 19:52:47.875 028 12619.45 162.07 54758.43 88888.00 2014-01-28 19:52:48.000 028 12619.42 162.07 54758.45 88888.00 2014-01-28 19:52:48.125 028 12619.38 162.07 54758.45 88888.00 2014-01-28 19:52:48.250 028 12619.35 162.05 54758.47 88888.00 2014-01-28 19:52:48.375 028 12619.30 162.07 54758.47 88888.00 2014-01-28 19:52:48.500 028 12619.33 162.05 54758.45 88888.00 2014-01-28 19:52:48.625 028 12619.38 162.05 54758.47 88888.00 2014-01-28 19:52:48.750 028 12619.35 162.00 54758.47 88888.00 2014-01-28 19:52:48.875 028 12619.33 162.00 54758.47 88888.00 2014-01-28 19:52:49.000 028 12619.35 162.00 54758.45 88888.00 2014-01-28 19:52:49.125 028 12619.40 162.03 54758.50 88888.00 2014-01-28 19:52:49.250 028 12619.38 162.03 54758.47 88888.00 2014-01-28 19:52:49.375 028 12619.40 162.03 54758.47 88888.00 2014-01-28 19:52:49.500 028 12619.40 162.05 54758.47 88888.00 2014-01-28 19:52:49.625 028 12619.42 162.05 54758.47 88888.00 2014-01-28 19:52:49.750 028 12619.45 162.03 54758.50 88888.00 2014-01-28 19:52:49.875 028 12619.42 162.03 54758.47 88888.00 2014-01-28 19:52:50.000 028 12619.40 161.97 54758.47 88888.00 2014-01-28 19:52:50.125 028 12619.40 161.97 54758.50 88888.00 2014-01-28 19:52:50.250 028 12619.42 161.95 54758.47 88888.00 2014-01-28 19:52:50.375 028 12619.40 161.95 54758.47 88888.00 2014-01-28 19:52:50.500 028 12619.42 161.95 54758.45 88888.00 2014-01-28 19:52:50.625 028 12619.45 161.97 54758.50 88888.00 2014-01-28 19:52:50.750 028 12619.40 161.97 54758.50 88888.00 2014-01-28 19:52:50.875 028 12619.45 161.95 54758.47 88888.00 2014-01-28 19:52:51.000 028 12619.52 161.95 54758.45 88888.00 2014-01-28 19:52:51.125 028 12619.45 161.97 54758.45 88888.00 2014-01-28 19:52:51.250 028 12619.40 162.00 54758.47 88888.00 2014-01-28 19:52:51.375 028 12619.42 161.97 54758.47 88888.00 2014-01-28 19:52:51.500 028 12619.48 161.93 54758.45 88888.00 2014-01-28 19:52:51.625 028 12619.48 161.90 54758.43 88888.00 2014-01-28 19:52:51.750 028 12619.55 161.90 54758.45 88888.00 2014-01-28 19:52:51.875 028 12619.58 161.88 54758.47 88888.00 2014-01-28 19:52:52.000 028 12619.55 161.90 54758.47 88888.00 2014-01-28 19:52:52.125 028 12619.52 161.90 54758.47 88888.00 2014-01-28 19:52:52.250 028 12619.55 161.88 54758.47 88888.00 2014-01-28 19:52:52.375 028 12619.52 161.90 54758.47 88888.00 2014-01-28 19:52:52.500 028 12619.50 161.90 54758.45 88888.00 2014-01-28 19:52:52.625 028 12619.48 161.90 54758.45 88888.00 2014-01-28 19:52:52.750 028 12619.48 161.90 54758.47 88888.00 2014-01-28 19:52:52.875 028 12619.50 161.85 54758.45 88888.00 2014-01-28 19:52:53.000 028 12619.55 161.85 54758.43 88888.00 2014-01-28 19:52:53.125 028 12619.55 161.88 54758.45 88888.00 2014-01-28 19:52:53.250 028 12619.45 161.88 54758.47 88888.00 2014-01-28 19:52:53.375 028 12619.48 161.88 54758.47 88888.00 2014-01-28 19:52:53.500 028 12619.42 161.88 54758.45 88888.00 2014-01-28 19:52:53.625 028 12619.42 161.85 54758.45 88888.00 2014-01-28 19:52:53.750 028 12619.45 161.82 54758.45 88888.00 2014-01-28 19:52:53.875 028 12619.42 161.85 54758.45 88888.00 2014-01-28 19:52:54.000 028 12619.48 161.82 54758.47 88888.00 2014-01-28 19:52:54.125 028 12619.50 161.80 54758.45 88888.00 2014-01-28 19:52:54.250 028 12619.55 161.78 54758.43 88888.00 2014-01-28 19:52:54.375 028 12619.65 161.78 54758.43 88888.00 2014-01-28 19:52:54.500 028 12619.65 161.75 54758.43 88888.00 2014-01-28 19:52:54.625 028 12619.60 161.78 54758.43 88888.00 2014-01-28 19:52:54.750 028 12619.58 161.80 54758.43 88888.00 2014-01-28 19:52:54.875 028 12619.52 161.80 54758.43 88888.00 2014-01-28 19:52:55.000 028 12619.52 161.78 54758.43 88888.00 2014-01-28 19:52:55.125 028 12619.60 161.78 54758.40 88888.00 2014-01-28 19:52:55.250 028 12619.62 161.78 54758.43 88888.00 2014-01-28 19:52:55.375 028 12619.58 161.78 54758.45 88888.00 2014-01-28 19:52:55.500 028 12619.58 161.78 54758.45 88888.00 2014-01-28 19:52:55.625 028 12619.55 161.78 54758.43 88888.00 2014-01-28 19:52:55.750 028 12619.58 161.72 54758.45 88888.00 2014-01-28 19:52:55.875 028 12619.62 161.75 54758.43 88888.00 2014-01-28 19:52:56.000 028 12619.65 161.78 54758.43 88888.00 2014-01-28 19:52:56.125 028 12619.62 161.75 54758.45 88888.00 2014-01-28 19:52:56.250 028 12619.58 161.72 54758.45 88888.00 2014-01-28 19:52:56.375 028 12619.60 161.75 54758.45 88888.00 2014-01-28 19:52:56.500 028 12619.55 161.72 54758.45 88888.00 2014-01-28 19:52:56.625 028 12619.50 161.72 54758.43 88888.00 2014-01-28 19:52:56.750 028 12619.50 161.72 54758.45 88888.00 2014-01-28 19:52:56.875 028 12619.45 161.70 54758.45 88888.00 2014-01-28 19:52:57.000 028 12619.48 161.70 54758.43 88888.00 2014-01-28 19:52:57.125 028 12619.52 161.75 54758.47 88888.00 2014-01-28 19:52:57.250 028 12619.58 161.72 54758.45 88888.00 2014-01-28 19:52:57.375 028 12619.62 161.72 54758.45 88888.00 2014-01-28 19:52:57.500 028 12619.65 161.70 54758.43 88888.00 2014-01-28 19:52:57.625 028 12619.65 161.72 54758.45 88888.00 2014-01-28 19:52:57.750 028 12619.70 161.70 54758.43 88888.00 2014-01-28 19:52:57.875 028 12619.67 161.68 54758.43 88888.00 2014-01-28 19:52:58.000 028 12619.73 161.68 54758.43 88888.00 2014-01-28 19:52:58.125 028 12619.75 161.68 54758.45 88888.00 2014-01-28 19:52:58.250 028 12619.73 161.70 54758.43 88888.00 2014-01-28 19:52:58.375 028 12619.70 161.70 54758.43 88888.00 2014-01-28 19:52:58.500 028 12619.70 161.70 54758.43 88888.00 2014-01-28 19:52:58.625 028 12619.67 161.68 54758.40 88888.00 2014-01-28 19:52:58.750 028 12619.75 161.68 54758.40 88888.00 2014-01-28 19:52:58.875 028 12619.80 161.65 54758.43 88888.00 2014-01-28 19:52:59.000 028 12619.80 161.65 54758.40 88888.00 2014-01-28 19:52:59.125 028 12619.75 161.68 54758.43 88888.00 2014-01-28 19:52:59.250 028 12619.67 161.65 54758.43 88888.00 2014-01-28 19:52:59.375 028 12619.70 161.65 54758.40 88888.00 2014-01-28 19:52:59.500 028 12619.77 161.65 54758.43 88888.00 2014-01-28 19:52:59.625 028 12619.73 161.68 54758.40 88888.00 2014-01-28 19:52:59.750 028 12619.70 161.72 54758.43 88888.00 2014-01-28 19:52:59.875 028 12619.73 161.70 54758.40 88888.00 2014-01-28 19:53:00.000 028 12619.73 161.70 54758.40 88888.00 2014-01-28 19:53:00.125 028 12619.73 161.70 54758.43 88888.00 2014-01-28 19:53:00.250 028 12619.65 161.70 54758.40 88888.00 2014-01-28 19:53:00.375 028 12619.65 161.68 54758.40 88888.00 2014-01-28 19:53:00.500 028 12619.73 161.65 54758.43 88888.00 2014-01-28 19:53:00.625 028 12619.83 161.65 54758.43 88888.00 2014-01-28 19:53:00.750 028 12619.83 161.65 54758.43 88888.00 2014-01-28 19:53:00.875 028 12619.77 161.62 54758.43 88888.00 2014-01-28 19:53:01.000 028 12619.75 161.62 54758.43 88888.00 2014-01-28 19:53:01.125 028 12619.73 161.60 54758.43 88888.00 2014-01-28 19:53:01.250 028 12619.70 161.60 54758.43 88888.00 2014-01-28 19:53:01.375 028 12619.75 161.60 54758.40 88888.00 2014-01-28 19:53:01.500 028 12619.73 161.57 54758.40 88888.00 2014-01-28 19:53:01.625 028 12619.73 161.57 54758.40 88888.00 2014-01-28 19:53:01.750 028 12619.75 161.60 54758.40 88888.00 2014-01-28 19:53:01.875 028 12619.77 161.57 54758.43 88888.00 2014-01-28 19:53:02.000 028 12619.80 161.60 54758.40 88888.00 2014-01-28 19:53:02.125 028 12619.73 161.57 54758.43 88888.00 2014-01-28 19:53:02.250 028 12619.70 161.55 54758.43 88888.00 2014-01-28 19:53:02.375 028 12619.85 161.57 54758.43 88888.00 2014-01-28 19:53:02.500 028 12619.88 161.57 54758.40 88888.00 2014-01-28 19:53:02.625 028 12619.83 161.57 54758.38 88888.00 2014-01-28 19:53:02.750 028 12619.83 161.57 54758.40 88888.00 2014-01-28 19:53:02.875 028 12619.80 161.55 54758.40 88888.00 2014-01-28 19:53:03.000 028 12619.85 161.53 54758.40 88888.00 2014-01-28 19:53:03.125 028 12619.88 161.53 54758.43 88888.00 2014-01-28 19:53:03.250 028 12619.88 161.47 54758.43 88888.00 2014-01-28 19:53:03.375 028 12619.90 161.50 54758.43 88888.00 2014-01-28 19:53:03.500 028 12619.85 161.50 54758.40 88888.00 2014-01-28 19:53:03.625 028 12619.85 161.50 54758.43 88888.00 2014-01-28 19:53:03.750 028 12619.88 161.50 54758.40 88888.00 2014-01-28 19:53:03.875 028 12619.88 161.53 54758.45 88888.00 2014-01-28 19:53:04.000 028 12619.90 161.47 54758.43 88888.00 2014-01-28 19:53:04.125 028 12619.88 161.45 54758.43 88888.00 2014-01-28 19:53:04.250 028 12619.85 161.45 54758.40 88888.00 2014-01-28 19:53:04.375 028 12619.83 161.47 54758.43 88888.00 2014-01-28 19:53:04.500 028 12619.77 161.45 54758.40 88888.00 2014-01-28 19:53:04.625 028 12619.83 161.43 54758.40 88888.00 2014-01-28 19:53:04.750 028 12619.90 161.45 54758.43 88888.00 2014-01-28 19:53:04.875 028 12619.90 161.47 54758.45 88888.00 2014-01-28 19:53:05.000 028 12619.90 161.43 54758.43 88888.00 2014-01-28 19:53:05.125 028 12619.85 161.43 54758.45 88888.00 2014-01-28 19:53:05.250 028 12619.85 161.40 54758.45 88888.00 2014-01-28 19:53:05.375 028 12619.92 161.43 54758.43 88888.00 2014-01-28 19:53:05.500 028 12619.90 161.43 54758.45 88888.00 2014-01-28 19:53:05.625 028 12619.88 161.43 54758.45 88888.00 2014-01-28 19:53:05.750 028 12619.85 161.40 54758.45 88888.00 2014-01-28 19:53:05.875 028 12619.80 161.38 54758.43 88888.00 2014-01-28 19:53:06.000 028 12619.80 161.38 54758.43 88888.00 2014-01-28 19:53:06.125 028 12619.83 161.35 54758.45 88888.00 2014-01-28 19:53:06.250 028 12619.88 161.35 54758.45 88888.00 2014-01-28 19:53:06.375 028 12619.90 161.40 54758.43 88888.00 2014-01-28 19:53:06.500 028 12619.90 161.38 54758.40 88888.00 2014-01-28 19:53:06.625 028 12619.80 161.35 54758.40 88888.00 2014-01-28 19:53:06.750 028 12619.77 161.35 54758.43 88888.00 2014-01-28 19:53:06.875 028 12619.90 161.38 54758.47 88888.00 2014-01-28 19:53:07.000 028 12619.92 161.38 54758.47 88888.00 2014-01-28 19:53:07.125 028 12619.92 161.35 54758.43 88888.00 2014-01-28 19:53:07.250 028 12619.92 161.35 54758.43 88888.00 2014-01-28 19:53:07.375 028 12619.92 161.30 54758.40 88888.00 2014-01-28 19:53:07.500 028 12619.88 161.30 54758.45 88888.00 2014-01-28 19:53:07.625 028 12619.90 161.32 54758.45 88888.00 2014-01-28 19:53:07.750 028 12619.95 161.32 54758.43 88888.00 2014-01-28 19:53:07.875 028 12620.02 161.32 54758.45 88888.00 2014-01-28 19:53:08.000 028 12620.05 161.30 54758.40 88888.00 2014-01-28 19:53:08.125 028 12620.02 161.28 54758.40 88888.00 2014-01-28 19:53:08.250 028 12620.02 161.28 54758.43 88888.00 2014-01-28 19:53:08.375 028 12620.00 161.28 54758.45 88888.00 2014-01-28 19:53:08.500 028 12619.98 161.30 54758.47 88888.00 2014-01-28 19:53:08.625 028 12619.98 161.30 54758.47 88888.00 2014-01-28 19:53:08.750 028 12619.98 161.28 54758.43 88888.00 2014-01-28 19:53:08.875 028 12619.98 161.28 54758.45 88888.00 2014-01-28 19:53:09.000 028 12619.95 161.25 54758.43 88888.00 2014-01-28 19:53:09.125 028 12619.92 161.22 54758.45 88888.00 2014-01-28 19:53:09.250 028 12619.95 161.22 54758.45 88888.00 2014-01-28 19:53:09.375 028 12619.98 161.22 54758.47 88888.00 2014-01-28 19:53:09.500 028 12619.98 161.25 54758.45 88888.00 2014-01-28 19:53:09.625 028 12620.00 161.25 54758.45 88888.00 2014-01-28 19:53:09.750 028 12620.02 161.22 54758.47 88888.00 2014-01-28 19:53:09.875 028 12619.98 161.20 54758.45 88888.00 2014-01-28 19:53:10.000 028 12619.98 161.15 54758.45 88888.00 2014-01-28 19:53:10.125 028 12619.98 161.18 54758.45 88888.00 2014-01-28 19:53:10.250 028 12619.92 161.18 54758.47 88888.00 2014-01-28 19:53:10.375 028 12619.95 161.18 54758.47 88888.00 2014-01-28 19:53:10.500 028 12619.92 161.20 54758.50 88888.00 2014-01-28 19:53:10.625 028 12619.90 161.15 54758.50 88888.00 2014-01-28 19:53:10.750 028 12619.85 161.15 54758.45 88888.00 2014-01-28 19:53:10.875 028 12619.85 161.12 54758.43 88888.00 2014-01-28 19:53:11.000 028 12619.92 161.15 54758.47 88888.00 2014-01-28 19:53:11.125 028 12619.98 161.15 54758.50 88888.00 2014-01-28 19:53:11.250 028 12619.95 161.12 54758.47 88888.00 2014-01-28 19:53:11.375 028 12619.92 161.12 54758.45 88888.00 2014-01-28 19:53:11.500 028 12620.00 161.10 54758.47 88888.00 2014-01-28 19:53:11.625 028 12620.08 161.12 54758.47 88888.00 2014-01-28 19:53:11.750 028 12620.08 161.10 54758.50 88888.00 2014-01-28 19:53:11.875 028 12620.05 161.12 54758.50 88888.00 2014-01-28 19:53:12.000 028 12620.12 161.12 54758.47 88888.00 2014-01-28 19:53:12.125 028 12620.05 161.10 54758.47 88888.00 2014-01-28 19:53:12.250 028 12620.02 161.07 54758.50 88888.00 2014-01-28 19:53:12.375 028 12620.08 161.12 54758.53 88888.00 2014-01-28 19:53:12.500 028 12620.12 161.07 54758.50 88888.00 2014-01-28 19:53:12.625 028 12620.08 161.12 54758.53 88888.00 2014-01-28 19:53:12.750 028 12620.02 161.10 54758.50 88888.00 2014-01-28 19:53:12.875 028 12620.02 161.07 54758.50 88888.00 2014-01-28 19:53:13.000 028 12620.00 161.07 54758.45 88888.00 2014-01-28 19:53:13.125 028 12619.98 161.05 54758.47 88888.00 2014-01-28 19:53:13.250 028 12620.02 161.05 54758.50 88888.00 2014-01-28 19:53:13.375 028 12620.08 161.05 54758.50 88888.00 2014-01-28 19:53:13.500 028 12620.08 161.03 54758.50 88888.00 2014-01-28 19:53:13.625 028 12620.05 161.05 54758.53 88888.00 2014-01-28 19:53:13.750 028 12620.02 161.05 54758.53 88888.00 2014-01-28 19:53:13.875 028 12620.02 161.03 54758.50 88888.00 2014-01-28 19:53:14.000 028 12620.02 160.97 54758.47 88888.00 2014-01-28 19:53:14.125 028 12620.02 161.00 54758.50 88888.00 2014-01-28 19:53:14.250 028 12620.08 161.00 54758.47 88888.00 2014-01-28 19:53:14.375 028 12620.10 161.00 54758.47 88888.00 2014-01-28 19:53:14.500 028 12620.05 161.00 54758.50 88888.00 2014-01-28 19:53:14.625 028 12620.00 160.97 54758.47 88888.00 2014-01-28 19:53:14.750 028 12620.10 161.03 54758.47 88888.00 2014-01-28 19:53:14.875 028 12620.10 161.03 54758.47 88888.00 2014-01-28 19:53:15.000 028 12620.08 161.00 54758.47 88888.00 2014-01-28 19:53:15.125 028 12620.08 160.97 54758.47 88888.00 2014-01-28 19:53:15.250 028 12619.98 160.93 54758.47 88888.00 2014-01-28 19:53:15.375 028 12620.00 160.90 54758.47 88888.00 2014-01-28 19:53:15.500 028 12620.08 160.95 54758.50 88888.00 2014-01-28 19:53:15.625 028 12620.08 160.97 54758.53 88888.00 2014-01-28 19:53:15.750 028 12620.08 160.95 54758.50 88888.00 2014-01-28 19:53:15.875 028 12620.08 160.93 54758.47 88888.00 2014-01-28 19:53:16.000 028 12620.10 160.93 54758.45 88888.00 2014-01-28 19:53:16.125 028 12620.12 160.93 54758.50 88888.00 2014-01-28 19:53:16.250 028 12620.10 160.90 54758.50 88888.00 2014-01-28 19:53:16.375 028 12620.12 160.90 54758.50 88888.00 2014-01-28 19:53:16.500 028 12620.08 160.88 54758.45 88888.00 2014-01-28 19:53:16.625 028 12620.08 160.90 54758.47 88888.00 2014-01-28 19:53:16.750 028 12620.12 160.93 54758.47 88888.00 2014-01-28 19:53:16.875 028 12620.17 160.90 54758.50 88888.00 2014-01-28 19:53:17.000 028 12620.12 160.88 54758.47 88888.00 2014-01-28 19:53:17.125 028 12620.15 160.90 54758.50 88888.00 2014-01-28 19:53:17.250 028 12620.12 160.88 54758.47 88888.00 2014-01-28 19:53:17.375 028 12620.12 160.90 54758.50 88888.00 2014-01-28 19:53:17.500 028 12620.05 160.90 54758.50 88888.00 2014-01-28 19:53:17.625 028 12620.10 160.85 54758.47 88888.00 2014-01-28 19:53:17.750 028 12620.10 160.82 54758.50 88888.00 2014-01-28 19:53:17.875 028 12620.10 160.82 54758.50 88888.00 2014-01-28 19:53:18.000 028 12620.10 160.80 54758.47 88888.00 2014-01-28 19:53:18.125 028 12620.10 160.80 54758.47 88888.00 2014-01-28 19:53:18.250 028 12620.15 160.80 54758.45 88888.00 2014-01-28 19:53:18.375 028 12620.20 160.82 54758.45 88888.00 2014-01-28 19:53:18.500 028 12620.25 160.82 54758.45 88888.00 2014-01-28 19:53:18.625 028 12620.25 160.82 54758.47 88888.00 2014-01-28 19:53:18.750 028 12620.23 160.82 54758.47 88888.00 2014-01-28 19:53:18.875 028 12620.20 160.82 54758.45 88888.00 2014-01-28 19:53:19.000 028 12620.17 160.80 54758.47 88888.00 2014-01-28 19:53:19.125 028 12620.20 160.82 54758.50 88888.00 2014-01-28 19:53:19.250 028 12620.23 160.80 54758.47 88888.00 2014-01-28 19:53:19.375 028 12620.23 160.78 54758.45 88888.00 2014-01-28 19:53:19.500 028 12620.15 160.80 54758.45 88888.00 2014-01-28 19:53:19.625 028 12620.17 160.80 54758.47 88888.00 2014-01-28 19:53:19.750 028 12620.15 160.80 54758.45 88888.00 2014-01-28 19:53:19.875 028 12620.20 160.78 54758.47 88888.00 2014-01-28 19:53:20.000 028 12620.25 160.78 54758.45 88888.00 2014-01-28 19:53:20.125 028 12620.27 160.80 54758.50 88888.00 2014-01-28 19:53:20.250 028 12620.35 160.78 54758.50 88888.00 2014-01-28 19:53:20.375 028 12620.30 160.78 54758.47 88888.00 2014-01-28 19:53:20.500 028 12620.23 160.75 54758.45 88888.00 2014-01-28 19:53:20.625 028 12620.23 160.75 54758.47 88888.00 2014-01-28 19:53:20.750 028 12620.23 160.75 54758.47 88888.00 2014-01-28 19:53:20.875 028 12620.23 160.78 54758.47 88888.00 2014-01-28 19:53:21.000 028 12620.23 160.75 54758.45 88888.00 2014-01-28 19:53:21.125 028 12620.20 160.75 54758.47 88888.00 2014-01-28 19:53:21.250 028 12620.17 160.72 54758.45 88888.00 2014-01-28 19:53:21.375 028 12620.25 160.72 54758.47 88888.00 2014-01-28 19:53:21.500 028 12620.30 160.72 54758.47 88888.00 2014-01-28 19:53:21.625 028 12620.33 160.72 54758.45 88888.00 2014-01-28 19:53:21.750 028 12620.30 160.72 54758.45 88888.00 2014-01-28 19:53:21.875 028 12620.27 160.72 54758.47 88888.00 2014-01-28 19:53:22.000 028 12620.27 160.78 54758.45 88888.00 2014-01-28 19:53:22.125 028 12620.30 160.75 54758.45 88888.00 2014-01-28 19:53:22.250 028 12620.27 160.72 54758.45 88888.00 2014-01-28 19:53:22.375 028 12620.23 160.75 54758.45 88888.00 2014-01-28 19:53:22.500 028 12620.17 160.70 54758.45 88888.00 2014-01-28 19:53:22.625 028 12620.20 160.70 54758.45 88888.00 2014-01-28 19:53:22.750 028 12620.25 160.70 54758.45 88888.00 2014-01-28 19:53:22.875 028 12620.23 160.68 54758.47 88888.00 2014-01-28 19:53:23.000 028 12620.25 160.68 54758.43 88888.00 2014-01-28 19:53:23.125 028 12620.23 160.70 54758.43 88888.00 2014-01-28 19:53:23.250 028 12620.23 160.70 54758.47 88888.00 2014-01-28 19:53:23.375 028 12620.27 160.70 54758.47 88888.00 2014-01-28 19:53:23.500 028 12620.27 160.65 54758.47 88888.00 2014-01-28 19:53:23.625 028 12620.30 160.65 54758.50 88888.00 2014-01-28 19:53:23.750 028 12620.35 160.65 54758.47 88888.00 2014-01-28 19:53:23.875 028 12620.30 160.65 54758.45 88888.00 2014-01-28 19:53:24.000 028 12620.30 160.62 54758.45 88888.00 2014-01-28 19:53:24.125 028 12620.33 160.62 54758.47 88888.00 2014-01-28 19:53:24.250 028 12620.30 160.62 54758.45 88888.00 2014-01-28 19:53:24.375 028 12620.27 160.57 54758.43 88888.00 2014-01-28 19:53:24.500 028 12620.25 160.57 54758.45 88888.00 2014-01-28 19:53:24.625 028 12620.27 160.60 54758.47 88888.00 2014-01-28 19:53:24.750 028 12620.33 160.60 54758.45 88888.00 2014-01-28 19:53:24.875 028 12620.40 160.62 54758.47 88888.00 2014-01-28 19:53:25.000 028 12620.48 160.62 54758.47 88888.00 2014-01-28 19:53:25.125 028 12620.50 160.65 54758.50 88888.00 2014-01-28 19:53:25.250 028 12620.48 160.62 54758.50 88888.00 2014-01-28 19:53:25.375 028 12620.48 160.62 54758.47 88888.00 2014-01-28 19:53:25.500 028 12620.40 160.62 54758.47 88888.00 2014-01-28 19:53:25.625 028 12620.35 160.62 54758.47 88888.00 2014-01-28 19:53:25.750 028 12620.30 160.62 54758.47 88888.00 2014-01-28 19:53:25.875 028 12620.35 160.62 54758.45 88888.00 2014-01-28 19:53:26.000 028 12620.45 160.60 54758.47 88888.00 2014-01-28 19:53:26.125 028 12620.40 160.57 54758.50 88888.00 2014-01-28 19:53:26.250 028 12620.33 160.55 54758.50 88888.00 2014-01-28 19:53:26.375 028 12620.38 160.60 54758.50 88888.00 2014-01-28 19:53:26.500 028 12620.48 160.57 54758.50 88888.00 2014-01-28 19:53:26.625 028 12620.52 160.60 54758.47 88888.00 2014-01-28 19:53:26.750 028 12620.55 160.57 54758.45 88888.00 2014-01-28 19:53:26.875 028 12620.52 160.57 54758.47 88888.00 2014-01-28 19:53:27.000 028 12620.58 160.57 54758.47 88888.00 2014-01-28 19:53:27.125 028 12620.60 160.55 54758.47 88888.00 2014-01-28 19:53:27.250 028 12620.60 160.57 54758.50 88888.00 2014-01-28 19:53:27.375 028 12620.65 160.57 54758.50 88888.00 2014-01-28 19:53:27.500 028 12620.65 160.57 54758.50 88888.00 2014-01-28 19:53:27.625 028 12620.60 160.55 54758.47 88888.00 2014-01-28 19:53:27.750 028 12620.50 160.55 54758.50 88888.00 2014-01-28 19:53:27.875 028 12620.48 160.53 54758.50 88888.00 2014-01-28 19:53:28.000 028 12620.55 160.53 54758.47 88888.00 2014-01-28 19:53:28.125 028 12620.60 160.50 54758.47 88888.00 2014-01-28 19:53:28.250 028 12620.60 160.47 54758.47 88888.00 2014-01-28 19:53:28.375 028 12620.62 160.50 54758.50 88888.00 2014-01-28 19:53:28.500 028 12620.58 160.50 54758.47 88888.00 2014-01-28 19:53:28.625 028 12620.52 160.53 54758.50 88888.00 2014-01-28 19:53:28.750 028 12620.52 160.55 54758.47 88888.00 2014-01-28 19:53:28.875 028 12620.55 160.53 54758.47 88888.00 2014-01-28 19:53:29.000 028 12620.60 160.47 54758.47 88888.00 2014-01-28 19:53:29.125 028 12620.52 160.50 54758.47 88888.00 2014-01-28 19:53:29.250 028 12620.48 160.47 54758.47 88888.00 2014-01-28 19:53:29.375 028 12620.45 160.47 54758.47 88888.00 2014-01-28 19:53:29.500 028 12620.50 160.47 54758.47 88888.00 2014-01-28 19:53:29.625 028 12620.50 160.45 54758.47 88888.00 2014-01-28 19:53:29.750 028 12620.50 160.45 54758.47 88888.00 2014-01-28 19:53:29.875 028 12620.50 160.47 54758.47 88888.00 2014-01-28 19:53:30.000 028 12620.55 160.47 54758.45 88888.00 2014-01-28 19:53:30.125 028 12620.50 160.43 54758.47 88888.00 2014-01-28 19:53:30.250 028 12620.50 160.43 54758.53 88888.00 2014-01-28 19:53:30.375 028 12620.55 160.47 54758.50 88888.00 2014-01-28 19:53:30.500 028 12620.55 160.50 54758.47 88888.00 2014-01-28 19:53:30.625 028 12620.55 160.45 54758.45 88888.00 2014-01-28 19:53:30.750 028 12620.52 160.45 54758.47 88888.00 2014-01-28 19:53:30.875 028 12620.52 160.43 54758.47 88888.00 2014-01-28 19:53:31.000 028 12620.52 160.40 54758.47 88888.00 2014-01-28 19:53:31.125 028 12620.50 160.40 54758.47 88888.00 2014-01-28 19:53:31.250 028 12620.55 160.38 54758.47 88888.00 2014-01-28 19:53:31.375 028 12620.62 160.43 54758.50 88888.00 2014-01-28 19:53:31.500 028 12620.60 160.43 54758.47 88888.00 2014-01-28 19:53:31.625 028 12620.55 160.40 54758.47 88888.00 2014-01-28 19:53:31.750 028 12620.60 160.40 54758.47 88888.00 2014-01-28 19:53:31.875 028 12620.60 160.38 54758.47 88888.00 2014-01-28 19:53:32.000 028 12620.62 160.38 54758.47 88888.00 2014-01-28 19:53:32.125 028 12620.62 160.38 54758.50 88888.00 2014-01-28 19:53:32.250 028 12620.65 160.35 54758.50 88888.00 2014-01-28 19:53:32.375 028 12620.70 160.35 54758.47 88888.00 2014-01-28 19:53:32.500 028 12620.65 160.35 54758.47 88888.00 2014-01-28 19:53:32.625 028 12620.55 160.35 54758.47 88888.00 2014-01-28 19:53:32.750 028 12620.58 160.38 54758.47 88888.00 2014-01-28 19:53:32.875 028 12620.65 160.35 54758.47 88888.00 2014-01-28 19:53:33.000 028 12620.65 160.32 54758.45 88888.00 2014-01-28 19:53:33.125 028 12620.67 160.32 54758.47 88888.00 2014-01-28 19:53:33.250 028 12620.67 160.30 54758.47 88888.00 2014-01-28 19:53:33.375 028 12620.62 160.32 54758.50 88888.00 2014-01-28 19:53:33.500 028 12620.62 160.32 54758.53 88888.00 2014-01-28 19:53:33.625 028 12620.62 160.28 54758.50 88888.00 2014-01-28 19:53:33.750 028 12620.70 160.28 54758.50 88888.00 2014-01-28 19:53:33.875 028 12620.73 160.28 54758.53 88888.00 2014-01-28 19:53:34.000 028 12620.73 160.28 54758.50 88888.00 2014-01-28 19:53:34.125 028 12620.65 160.30 54758.45 88888.00 2014-01-28 19:53:34.250 028 12620.60 160.30 54758.50 88888.00 2014-01-28 19:53:34.375 028 12620.65 160.28 54758.47 88888.00 2014-01-28 19:53:34.500 028 12620.67 160.25 54758.50 88888.00 2014-01-28 19:53:34.625 028 12620.73 160.25 54758.55 88888.00 2014-01-28 19:53:34.750 028 12620.73 160.25 54758.53 88888.00 2014-01-28 19:53:34.875 028 12620.70 160.25 54758.47 88888.00 2014-01-28 19:53:35.000 028 12620.75 160.22 54758.47 88888.00 2014-01-28 19:53:35.125 028 12620.70 160.22 54758.47 88888.00 2014-01-28 19:53:35.250 028 12620.70 160.22 54758.53 88888.00 2014-01-28 19:53:35.375 028 12620.65 160.25 54758.50 88888.00 2014-01-28 19:53:35.500 028 12620.60 160.22 54758.47 88888.00 2014-01-28 19:53:35.625 028 12620.67 160.22 54758.50 88888.00 2014-01-28 19:53:35.750 028 12620.77 160.22 54758.55 88888.00 2014-01-28 19:53:35.875 028 12620.80 160.22 54758.53 88888.00 2014-01-28 19:53:36.000 028 12620.77 160.22 54758.50 88888.00 2014-01-28 19:53:36.125 028 12620.70 160.20 54758.50 88888.00 2014-01-28 19:53:36.250 028 12620.67 160.18 54758.53 88888.00 2014-01-28 19:53:36.375 028 12620.73 160.20 54758.50 88888.00 2014-01-28 19:53:36.500 028 12620.65 160.20 54758.53 88888.00 2014-01-28 19:53:36.625 028 12620.70 160.18 54758.55 88888.00 2014-01-28 19:53:36.750 028 12620.75 160.15 54758.53 88888.00 2014-01-28 19:53:36.875 028 12620.77 160.15 54758.53 88888.00 2014-01-28 19:53:37.000 028 12620.77 160.12 54758.53 88888.00 2014-01-28 19:53:37.125 028 12620.73 160.12 54758.55 88888.00 2014-01-28 19:53:37.250 028 12620.75 160.12 54758.55 88888.00 2014-01-28 19:53:37.375 028 12620.70 160.12 54758.53 88888.00 2014-01-28 19:53:37.500 028 12620.62 160.12 54758.50 88888.00 2014-01-28 19:53:37.625 028 12620.65 160.12 54758.50 88888.00 2014-01-28 19:53:37.750 028 12620.65 160.15 54758.50 88888.00 2014-01-28 19:53:37.875 028 12620.73 160.12 54758.53 88888.00 2014-01-28 19:53:38.000 028 12620.73 160.10 54758.55 88888.00 2014-01-28 19:53:38.125 028 12620.70 160.12 54758.53 88888.00 2014-01-28 19:53:38.250 028 12620.70 160.10 54758.55 88888.00 2014-01-28 19:53:38.375 028 12620.75 160.07 54758.53 88888.00 2014-01-28 19:53:38.500 028 12620.73 160.07 54758.53 88888.00 2014-01-28 19:53:38.625 028 12620.75 160.10 54758.53 88888.00 2014-01-28 19:53:38.750 028 12620.75 160.10 54758.55 88888.00 2014-01-28 19:53:38.875 028 12620.77 160.07 54758.55 88888.00 2014-01-28 19:53:39.000 028 12620.75 160.10 54758.55 88888.00 2014-01-28 19:53:39.125 028 12620.80 160.07 54758.55 88888.00 2014-01-28 19:53:39.250 028 12620.83 160.07 54758.55 88888.00 2014-01-28 19:53:39.375 028 12620.80 160.05 54758.53 88888.00 2014-01-28 19:53:39.500 028 12620.80 160.00 54758.53 88888.00 2014-01-28 19:53:39.625 028 12620.83 159.97 54758.53 88888.00 2014-01-28 19:53:39.750 028 12620.77 160.00 54758.53 88888.00 2014-01-28 19:53:39.875 028 12620.80 160.03 54758.55 88888.00 2014-01-28 19:53:40.000 028 12620.85 160.05 54758.53 88888.00 2014-01-28 19:53:40.125 028 12620.83 160.05 54758.55 88888.00 2014-01-28 19:53:40.250 028 12620.77 160.00 54758.55 88888.00 2014-01-28 19:53:40.375 028 12620.77 159.97 54758.53 88888.00 2014-01-28 19:53:40.500 028 12620.77 160.00 54758.53 88888.00 2014-01-28 19:53:40.625 028 12620.75 160.00 54758.50 88888.00 2014-01-28 19:53:40.750 028 12620.77 160.00 54758.55 88888.00 2014-01-28 19:53:40.875 028 12620.73 160.03 54758.57 88888.00 2014-01-28 19:53:41.000 028 12620.70 159.97 54758.55 88888.00 2014-01-28 19:53:41.125 028 12620.77 160.00 54758.55 88888.00 2014-01-28 19:53:41.250 028 12620.77 159.97 54758.55 88888.00 2014-01-28 19:53:41.375 028 12620.83 160.00 54758.55 88888.00 2014-01-28 19:53:41.500 028 12620.83 159.97 54758.55 88888.00 2014-01-28 19:53:41.625 028 12620.83 159.97 54758.53 88888.00 2014-01-28 19:53:41.750 028 12620.80 159.95 54758.53 88888.00 2014-01-28 19:53:41.875 028 12620.75 159.95 54758.53 88888.00 2014-01-28 19:53:42.000 028 12620.73 159.93 54758.55 88888.00 2014-01-28 19:53:42.125 028 12620.75 159.95 54758.55 88888.00 2014-01-28 19:53:42.250 028 12620.75 159.93 54758.57 88888.00 2014-01-28 19:53:42.375 028 12620.70 159.93 54758.57 88888.00 2014-01-28 19:53:42.500 028 12620.70 159.93 54758.55 88888.00 2014-01-28 19:53:42.625 028 12620.65 159.93 54758.55 88888.00 2014-01-28 19:53:42.750 028 12620.67 159.88 54758.55 88888.00 2014-01-28 19:53:42.875 028 12620.83 159.85 54758.57 88888.00 2014-01-28 19:53:43.000 028 12620.88 159.82 54758.55 88888.00 2014-01-28 19:53:43.125 028 12620.83 159.85 54758.55 88888.00 2014-01-28 19:53:43.250 028 12620.80 159.82 54758.55 88888.00 2014-01-28 19:53:43.375 028 12620.83 159.80 54758.53 88888.00 2014-01-28 19:53:43.500 028 12620.75 159.80 54758.55 88888.00 2014-01-28 19:53:43.625 028 12620.73 159.85 54758.55 88888.00 2014-01-28 19:53:43.750 028 12620.75 159.85 54758.53 88888.00 2014-01-28 19:53:43.875 028 12620.75 159.82 54758.53 88888.00 2014-01-28 19:53:44.000 028 12620.80 159.80 54758.60 88888.00 2014-01-28 19:53:44.125 028 12620.80 159.80 54758.60 88888.00 2014-01-28 19:53:44.250 028 12620.83 159.80 54758.57 88888.00 2014-01-28 19:53:44.375 028 12620.88 159.82 54758.57 88888.00 2014-01-28 19:53:44.500 028 12620.83 159.80 54758.55 88888.00 2014-01-28 19:53:44.625 028 12620.80 159.80 54758.57 88888.00 2014-01-28 19:53:44.750 028 12620.77 159.80 54758.57 88888.00 2014-01-28 19:53:44.875 028 12620.77 159.78 54758.57 88888.00 2014-01-28 19:53:45.000 028 12620.77 159.78 54758.57 88888.00 2014-01-28 19:53:45.125 028 12620.77 159.78 54758.57 88888.00 2014-01-28 19:53:45.250 028 12620.75 159.75 54758.57 88888.00 2014-01-28 19:53:45.375 028 12620.73 159.75 54758.60 88888.00 2014-01-28 19:53:45.500 028 12620.73 159.72 54758.60 88888.00 2014-01-28 19:53:45.625 028 12620.75 159.72 54758.57 88888.00 2014-01-28 19:53:45.750 028 12620.75 159.72 54758.57 88888.00 2014-01-28 19:53:45.875 028 12620.77 159.70 54758.55 88888.00 2014-01-28 19:53:46.000 028 12620.80 159.72 54758.60 88888.00 2014-01-28 19:53:46.125 028 12620.80 159.75 54758.60 88888.00 2014-01-28 19:53:46.250 028 12620.77 159.72 54758.60 88888.00 2014-01-28 19:53:46.375 028 12620.80 159.70 54758.55 88888.00 2014-01-28 19:53:46.500 028 12620.77 159.68 54758.57 88888.00 2014-01-28 19:53:46.625 028 12620.77 159.68 54758.57 88888.00 2014-01-28 19:53:46.750 028 12620.83 159.68 54758.60 88888.00 2014-01-28 19:53:46.875 028 12620.80 159.68 54758.60 88888.00 2014-01-28 19:53:47.000 028 12620.88 159.68 54758.60 88888.00 2014-01-28 19:53:47.125 028 12620.85 159.68 54758.60 88888.00 2014-01-28 19:53:47.250 028 12620.85 159.68 54758.57 88888.00 2014-01-28 19:53:47.375 028 12620.90 159.70 54758.60 88888.00 2014-01-28 19:53:47.500 028 12620.90 159.68 54758.57 88888.00 2014-01-28 19:53:47.625 028 12620.88 159.65 54758.55 88888.00 2014-01-28 19:53:47.750 028 12620.85 159.65 54758.57 88888.00 2014-01-28 19:53:47.875 028 12620.92 159.65 54758.57 88888.00 2014-01-28 19:53:48.000 028 12621.00 159.65 54758.57 88888.00 2014-01-28 19:53:48.125 028 12621.05 159.65 54758.57 88888.00 2014-01-28 19:53:48.250 028 12621.00 159.62 54758.57 88888.00 2014-01-28 19:53:48.375 028 12620.98 159.62 54758.55 88888.00 2014-01-28 19:53:48.500 028 12620.98 159.62 54758.55 88888.00 2014-01-28 19:53:48.625 028 12620.92 159.65 54758.60 88888.00 2014-01-28 19:53:48.750 028 12620.90 159.62 54758.60 88888.00 2014-01-28 19:53:48.875 028 12620.92 159.62 54758.60 88888.00 2014-01-28 19:53:49.000 028 12620.98 159.60 54758.55 88888.00 2014-01-28 19:53:49.125 028 12621.00 159.60 54758.55 88888.00 2014-01-28 19:53:49.250 028 12621.00 159.60 54758.60 88888.00 2014-01-28 19:53:49.375 028 12621.02 159.57 54758.57 88888.00 2014-01-28 19:53:49.500 028 12620.95 159.60 54758.57 88888.00 2014-01-28 19:53:49.625 028 12620.90 159.57 54758.57 88888.00 2014-01-28 19:53:49.750 028 12620.90 159.57 54758.60 88888.00 2014-01-28 19:53:49.875 028 12620.88 159.57 54758.62 88888.00 2014-01-28 19:53:50.000 028 12620.98 159.57 54758.60 88888.00 2014-01-28 19:53:50.125 028 12620.98 159.57 54758.60 88888.00 2014-01-28 19:53:50.250 028 12620.92 159.55 54758.60 88888.00 2014-01-28 19:53:50.375 028 12620.95 159.57 54758.60 88888.00 2014-01-28 19:53:50.500 028 12621.02 159.57 54758.62 88888.00 2014-01-28 19:53:50.625 028 12621.02 159.57 54758.60 88888.00 2014-01-28 19:53:50.750 028 12621.00 159.57 54758.60 88888.00 2014-01-28 19:53:50.875 028 12621.02 159.57 54758.60 88888.00 2014-01-28 19:53:51.000 028 12621.02 159.57 54758.60 88888.00 2014-01-28 19:53:51.125 028 12620.90 159.55 54758.60 88888.00 2014-01-28 19:53:51.250 028 12620.90 159.57 54758.62 88888.00 2014-01-28 19:53:51.375 028 12620.95 159.53 54758.62 88888.00 2014-01-28 19:53:51.500 028 12620.95 159.53 54758.57 88888.00 2014-01-28 19:53:51.625 028 12620.92 159.53 54758.57 88888.00 2014-01-28 19:53:51.750 028 12620.92 159.50 54758.60 88888.00 2014-01-28 19:53:51.875 028 12620.98 159.50 54758.62 88888.00 2014-01-28 19:53:52.000 028 12621.00 159.53 54758.60 88888.00 2014-01-28 19:53:52.125 028 12621.08 159.50 54758.57 88888.00 2014-01-28 19:53:52.250 028 12621.15 159.47 54758.57 88888.00 2014-01-28 19:53:52.375 028 12621.10 159.47 54758.60 88888.00 2014-01-28 19:53:52.500 028 12621.05 159.47 54758.60 88888.00 2014-01-28 19:53:52.625 028 12621.05 159.45 54758.57 88888.00 2014-01-28 19:53:52.750 028 12621.10 159.45 54758.57 88888.00 2014-01-28 19:53:52.875 028 12621.12 159.45 54758.57 88888.00 2014-01-28 19:53:53.000 028 12621.15 159.50 54758.57 88888.00 2014-01-28 19:53:53.125 028 12621.10 159.45 54758.57 88888.00 2014-01-28 19:53:53.250 028 12621.08 159.45 54758.60 88888.00 2014-01-28 19:53:53.375 028 12621.08 159.45 54758.60 88888.00 2014-01-28 19:53:53.500 028 12621.12 159.45 54758.60 88888.00 2014-01-28 19:53:53.625 028 12621.20 159.45 54758.62 88888.00 2014-01-28 19:53:53.750 028 12621.17 159.50 54758.62 88888.00 2014-01-28 19:53:53.875 028 12621.15 159.45 54758.62 88888.00 2014-01-28 19:53:54.000 028 12621.08 159.40 54758.60 88888.00 2014-01-28 19:53:54.125 028 12621.05 159.40 54758.62 88888.00 2014-01-28 19:53:54.250 028 12621.05 159.40 54758.62 88888.00 2014-01-28 19:53:54.375 028 12621.10 159.40 54758.60 88888.00 2014-01-28 19:53:54.500 028 12621.10 159.43 54758.60 88888.00 2014-01-28 19:53:54.625 028 12621.12 159.40 54758.60 88888.00 2014-01-28 19:53:54.750 028 12621.12 159.40 54758.60 88888.00 2014-01-28 19:53:54.875 028 12621.12 159.43 54758.65 88888.00 2014-01-28 19:53:55.000 028 12621.12 159.40 54758.62 88888.00 2014-01-28 19:53:55.125 028 12621.17 159.38 54758.65 88888.00 2014-01-28 19:53:55.250 028 12621.08 159.35 54758.62 88888.00 2014-01-28 19:53:55.375 028 12621.10 159.38 54758.65 88888.00 2014-01-28 19:53:55.500 028 12621.12 159.35 54758.62 88888.00 2014-01-28 19:53:55.625 028 12621.17 159.35 54758.62 88888.00 2014-01-28 19:53:55.750 028 12621.12 159.38 54758.65 88888.00 2014-01-28 19:53:55.875 028 12621.12 159.35 54758.62 88888.00 2014-01-28 19:53:56.000 028 12621.12 159.35 54758.62 88888.00 2014-01-28 19:53:56.125 028 12621.10 159.32 54758.62 88888.00 2014-01-28 19:53:56.250 028 12621.12 159.30 54758.62 88888.00 2014-01-28 19:53:56.375 028 12621.20 159.32 54758.60 88888.00 2014-01-28 19:53:56.500 028 12621.15 159.30 54758.62 88888.00 2014-01-28 19:53:56.625 028 12621.10 159.30 54758.62 88888.00 2014-01-28 19:53:56.750 028 12621.08 159.32 54758.65 88888.00 2014-01-28 19:53:56.875 028 12621.15 159.32 54758.62 88888.00 2014-01-28 19:53:57.000 028 12621.12 159.30 54758.62 88888.00 2014-01-28 19:53:57.125 028 12621.15 159.28 54758.68 88888.00 2014-01-28 19:53:57.250 028 12621.12 159.28 54758.65 88888.00 2014-01-28 19:53:57.375 028 12621.12 159.28 54758.60 88888.00 2014-01-28 19:53:57.500 028 12621.12 159.28 54758.60 88888.00 2014-01-28 19:53:57.625 028 12621.17 159.28 54758.62 88888.00 2014-01-28 19:53:57.750 028 12621.15 159.28 54758.62 88888.00 2014-01-28 19:53:57.875 028 12621.08 159.25 54758.62 88888.00 2014-01-28 19:53:58.000 028 12621.05 159.22 54758.60 88888.00 2014-01-28 19:53:58.125 028 12621.05 159.22 54758.62 88888.00 2014-01-28 19:53:58.250 028 12621.05 159.22 54758.65 88888.00 2014-01-28 19:53:58.375 028 12621.00 159.22 54758.68 88888.00 2014-01-28 19:53:58.500 028 12621.00 159.22 54758.65 88888.00 2014-01-28 19:53:58.625 028 12621.05 159.22 54758.62 88888.00 2014-01-28 19:53:58.750 028 12621.17 159.25 54758.62 88888.00 2014-01-28 19:53:58.875 028 12621.20 159.22 54758.65 88888.00 2014-01-28 19:53:59.000 028 12621.15 159.20 54758.68 88888.00 2014-01-28 19:53:59.125 028 12621.15 159.22 54758.65 88888.00 2014-01-28 19:53:59.250 028 12621.10 159.22 54758.65 88888.00 2014-01-28 19:53:59.375 028 12621.05 159.22 54758.65 88888.00 2014-01-28 19:53:59.500 028 12621.08 159.28 54758.68 88888.00 2014-01-28 19:53:59.625 028 12621.12 159.25 54758.65 88888.00 2014-01-28 19:53:59.750 028 12621.08 159.22 54758.62 88888.00 2014-01-28 19:53:59.875 028 12621.00 159.18 54758.60 88888.00 2014-01-28 19:54:00.000 028 12620.98 159.18 54758.65 88888.00 2014-01-28 19:54:00.125 028 12621.02 159.15 54758.65 88888.00 2014-01-28 19:54:00.250 028 12621.02 159.12 54758.65 88888.00 2014-01-28 19:54:00.375 028 12621.00 159.15 54758.62 88888.00 2014-01-28 19:54:00.500 028 12621.00 159.15 54758.65 88888.00 2014-01-28 19:54:00.625 028 12621.05 159.12 54758.65 88888.00 2014-01-28 19:54:00.750 028 12621.05 159.15 54758.65 88888.00 2014-01-28 19:54:00.875 028 12621.08 159.12 54758.62 88888.00 2014-01-28 19:54:01.000 028 12621.12 159.15 54758.60 88888.00 2014-01-28 19:54:01.125 028 12621.12 159.12 54758.65 88888.00 2014-01-28 19:54:01.250 028 12621.08 159.15 54758.65 88888.00 2014-01-28 19:54:01.375 028 12621.15 159.15 54758.65 88888.00 2014-01-28 19:54:01.500 028 12621.10 159.12 54758.68 88888.00 2014-01-28 19:54:01.625 028 12621.05 159.12 54758.65 88888.00 2014-01-28 19:54:01.750 028 12621.02 159.12 54758.65 88888.00 2014-01-28 19:54:01.875 028 12621.08 159.15 54758.65 88888.00 2014-01-28 19:54:02.000 028 12621.05 159.10 54758.62 88888.00 2014-01-28 19:54:02.125 028 12620.98 159.10 54758.62 88888.00 2014-01-28 19:54:02.250 028 12621.00 159.12 54758.62 88888.00 2014-01-28 19:54:02.375 028 12621.05 159.12 54758.62 88888.00 2014-01-28 19:54:02.500 028 12621.05 159.12 54758.65 88888.00 2014-01-28 19:54:02.625 028 12621.05 159.18 54758.62 88888.00 2014-01-28 19:54:02.750 028 12621.05 159.12 54758.62 88888.00 2014-01-28 19:54:02.875 028 12621.05 159.12 54758.62 88888.00 2014-01-28 19:54:03.000 028 12621.02 159.07 54758.65 88888.00 2014-01-28 19:54:03.125 028 12621.05 159.12 54758.68 88888.00 2014-01-28 19:54:03.250 028 12621.05 159.12 54758.68 88888.00 2014-01-28 19:54:03.375 028 12621.00 159.10 54758.65 88888.00 2014-01-28 19:54:03.500 028 12621.00 159.07 54758.65 88888.00 2014-01-28 19:54:03.625 028 12621.02 159.07 54758.62 88888.00 2014-01-28 19:54:03.750 028 12621.17 159.10 54758.65 88888.00 2014-01-28 19:54:03.875 028 12621.17 159.12 54758.62 88888.00 2014-01-28 19:54:04.000 028 12621.10 159.07 54758.65 88888.00 2014-01-28 19:54:04.125 028 12621.00 159.07 54758.65 88888.00 2014-01-28 19:54:04.250 028 12621.02 159.05 54758.65 88888.00 2014-01-28 19:54:04.375 028 12621.08 159.05 54758.68 88888.00 2014-01-28 19:54:04.500 028 12621.05 159.05 54758.65 88888.00 2014-01-28 19:54:04.625 028 12621.05 159.07 54758.65 88888.00 2014-01-28 19:54:04.750 028 12621.08 159.05 54758.68 88888.00 2014-01-28 19:54:04.875 028 12621.12 159.05 54758.72 88888.00 2014-01-28 19:54:05.000 028 12621.10 159.05 54758.68 88888.00 2014-01-28 19:54:05.125 028 12621.17 159.07 54758.68 88888.00 2014-01-28 19:54:05.250 028 12621.17 159.05 54758.68 88888.00 2014-01-28 19:54:05.375 028 12621.17 159.03 54758.65 88888.00 2014-01-28 19:54:05.500 028 12621.12 159.00 54758.65 88888.00 2014-01-28 19:54:05.625 028 12621.15 158.97 54758.65 88888.00 2014-01-28 19:54:05.750 028 12621.15 159.00 54758.65 88888.00 2014-01-28 19:54:05.875 028 12621.12 159.00 54758.65 88888.00 2014-01-28 19:54:06.000 028 12621.10 159.00 54758.65 88888.00 2014-01-28 19:54:06.125 028 12621.12 159.00 54758.68 88888.00 2014-01-28 19:54:06.250 028 12621.08 158.97 54758.65 88888.00 2014-01-28 19:54:06.375 028 12621.05 158.95 54758.65 88888.00 2014-01-28 19:54:06.500 028 12621.05 158.95 54758.68 88888.00 2014-01-28 19:54:06.625 028 12621.10 159.00 54758.68 88888.00 2014-01-28 19:54:06.750 028 12621.08 158.97 54758.68 88888.00 2014-01-28 19:54:06.875 028 12621.00 158.93 54758.65 88888.00 2014-01-28 19:54:07.000 028 12621.02 158.93 54758.65 88888.00 2014-01-28 19:54:07.125 028 12621.05 158.93 54758.68 88888.00 2014-01-28 19:54:07.250 028 12621.05 158.90 54758.70 88888.00 2014-01-28 19:54:07.375 028 12621.10 158.90 54758.70 88888.00 2014-01-28 19:54:07.500 028 12621.08 158.93 54758.70 88888.00 2014-01-28 19:54:07.625 028 12621.08 158.88 54758.70 88888.00 2014-01-28 19:54:07.750 028 12621.08 158.90 54758.72 88888.00 2014-01-28 19:54:07.875 028 12621.15 158.90 54758.72 88888.00 2014-01-28 19:54:08.000 028 12621.15 158.90 54758.72 88888.00 2014-01-28 19:54:08.125 028 12621.10 158.88 54758.70 88888.00 2014-01-28 19:54:08.250 028 12621.08 158.85 54758.75 88888.00 2014-01-28 19:54:08.375 028 12621.10 158.82 54758.75 88888.00 2014-01-28 19:54:08.500 028 12621.12 158.88 54758.72 88888.00 2014-01-28 19:54:08.625 028 12621.15 158.88 54758.72 88888.00 2014-01-28 19:54:08.750 028 12621.15 158.88 54758.72 88888.00 2014-01-28 19:54:08.875 028 12621.12 158.85 54758.72 88888.00 2014-01-28 19:54:09.000 028 12621.12 158.85 54758.70 88888.00 2014-01-28 19:54:09.125 028 12621.17 158.85 54758.68 88888.00 2014-01-28 19:54:09.250 028 12621.23 158.85 54758.72 88888.00 2014-01-28 19:54:09.375 028 12621.25 158.82 54758.70 88888.00 2014-01-28 19:54:09.500 028 12621.17 158.82 54758.70 88888.00 2014-01-28 19:54:09.625 028 12621.17 158.82 54758.70 88888.00 2014-01-28 19:54:09.750 028 12621.10 158.82 54758.70 88888.00 2014-01-28 19:54:09.875 028 12621.10 158.80 54758.70 88888.00 2014-01-28 19:54:10.000 028 12621.20 158.82 54758.70 88888.00 2014-01-28 19:54:10.125 028 12621.23 158.82 54758.70 88888.00 2014-01-28 19:54:10.250 028 12621.17 158.78 54758.70 88888.00 2014-01-28 19:54:10.375 028 12621.23 158.78 54758.68 88888.00 2014-01-28 19:54:10.500 028 12621.15 158.78 54758.70 88888.00 2014-01-28 19:54:10.625 028 12621.17 158.78 54758.75 88888.00 2014-01-28 19:54:10.750 028 12621.25 158.78 54758.75 88888.00 2014-01-28 19:54:10.875 028 12621.25 158.82 54758.75 88888.00 2014-01-28 19:54:11.000 028 12621.15 158.78 54758.70 88888.00 2014-01-28 19:54:11.125 028 12621.08 158.72 54758.70 88888.00 2014-01-28 19:54:11.250 028 12621.10 158.70 54758.70 88888.00 2014-01-28 19:54:11.375 028 12621.12 158.75 54758.70 88888.00 2014-01-28 19:54:11.500 028 12621.17 158.75 54758.68 88888.00 2014-01-28 19:54:11.625 028 12621.20 158.75 54758.70 88888.00 2014-01-28 19:54:11.750 028 12621.17 158.72 54758.72 88888.00 2014-01-28 19:54:11.875 028 12621.12 158.70 54758.72 88888.00 2014-01-28 19:54:12.000 028 12621.10 158.68 54758.70 88888.00 2014-01-28 19:54:12.125 028 12621.20 158.68 54758.72 88888.00 2014-01-28 19:54:12.250 028 12621.30 158.70 54758.72 88888.00 2014-01-28 19:54:12.375 028 12621.33 158.72 54758.70 88888.00 2014-01-28 19:54:12.500 028 12621.27 158.70 54758.70 88888.00 2014-01-28 19:54:12.625 028 12621.23 158.68 54758.70 88888.00 2014-01-28 19:54:12.750 028 12621.20 158.68 54758.70 88888.00 2014-01-28 19:54:12.875 028 12621.23 158.68 54758.70 88888.00 2014-01-28 19:54:13.000 028 12621.17 158.68 54758.68 88888.00 2014-01-28 19:54:13.125 028 12621.17 158.68 54758.72 88888.00 2014-01-28 19:54:13.250 028 12621.17 158.65 54758.75 88888.00 2014-01-28 19:54:13.375 028 12621.20 158.65 54758.75 88888.00 2014-01-28 19:54:13.500 028 12621.20 158.62 54758.70 88888.00 2014-01-28 19:54:13.625 028 12621.23 158.65 54758.65 88888.00 2014-01-28 19:54:13.750 028 12621.25 158.62 54758.65 88888.00 2014-01-28 19:54:13.875 028 12621.25 158.62 54758.68 88888.00 2014-01-28 19:54:14.000 028 12621.25 158.57 54758.70 88888.00 2014-01-28 19:54:14.125 028 12621.30 158.57 54758.72 88888.00 2014-01-28 19:54:14.250 028 12621.25 158.60 54758.78 88888.00 2014-01-28 19:54:14.375 028 12621.27 158.62 54758.75 88888.00 2014-01-28 19:54:14.500 028 12621.25 158.60 54758.72 88888.00 2014-01-28 19:54:14.625 028 12621.25 158.60 54758.70 88888.00 2014-01-28 19:54:14.750 028 12621.25 158.55 54758.75 88888.00 2014-01-28 19:54:14.875 028 12621.25 158.55 54758.75 88888.00 2014-01-28 19:54:15.000 028 12621.27 158.50 54758.75 88888.00 2014-01-28 19:54:15.125 028 12621.27 158.53 54758.75 88888.00 2014-01-28 19:54:15.250 028 12621.30 158.55 54758.72 88888.00 2014-01-28 19:54:15.375 028 12621.30 158.57 54758.72 88888.00 2014-01-28 19:54:15.500 028 12621.27 158.55 54758.70 88888.00 2014-01-28 19:54:15.625 028 12621.33 158.57 54758.72 88888.00 2014-01-28 19:54:15.750 028 12621.33 158.55 54758.75 88888.00 2014-01-28 19:54:15.875 028 12621.27 158.53 54758.75 88888.00 2014-01-28 19:54:16.000 028 12621.33 158.53 54758.75 88888.00 2014-01-28 19:54:16.125 028 12621.38 158.53 54758.78 88888.00 2014-01-28 19:54:16.250 028 12621.38 158.50 54758.75 88888.00 2014-01-28 19:54:16.375 028 12621.33 158.53 54758.72 88888.00 2014-01-28 19:54:16.500 028 12621.30 158.50 54758.78 88888.00 2014-01-28 19:54:16.625 028 12621.35 158.53 54758.78 88888.00 2014-01-28 19:54:16.750 028 12621.40 158.53 54758.80 88888.00 2014-01-28 19:54:16.875 028 12621.33 158.50 54758.75 88888.00 2014-01-28 19:54:17.000 028 12621.30 158.47 54758.75 88888.00 2014-01-28 19:54:17.125 028 12621.30 158.50 54758.75 88888.00 2014-01-28 19:54:17.250 028 12621.25 158.53 54758.78 88888.00 2014-01-28 19:54:17.375 028 12621.30 158.53 54758.80 88888.00 2014-01-28 19:54:17.500 028 12621.25 158.53 54758.80 88888.00 2014-01-28 19:54:17.625 028 12621.25 158.50 54758.75 88888.00 2014-01-28 19:54:17.750 028 12621.25 158.47 54758.72 88888.00 2014-01-28 19:54:17.875 028 12621.17 158.45 54758.75 88888.00 2014-01-28 19:54:18.000 028 12621.23 158.45 54758.75 88888.00 2014-01-28 19:54:18.125 028 12621.23 158.47 54758.78 88888.00 2014-01-28 19:54:18.250 028 12621.30 158.47 54758.78 88888.00 2014-01-28 19:54:18.375 028 12621.38 158.45 54758.75 88888.00 2014-01-28 19:54:18.500 028 12621.30 158.45 54758.75 88888.00 2014-01-28 19:54:18.625 028 12621.23 158.47 54758.72 88888.00 2014-01-28 19:54:18.750 028 12621.33 158.43 54758.75 88888.00 2014-01-28 19:54:18.875 028 12621.38 158.45 54758.72 88888.00 2014-01-28 19:54:19.000 028 12621.30 158.43 54758.75 88888.00 2014-01-28 19:54:19.125 028 12621.27 158.45 54758.75 88888.00 2014-01-28 19:54:19.250 028 12621.33 158.43 54758.78 88888.00 2014-01-28 19:54:19.375 028 12621.38 158.43 54758.75 88888.00 2014-01-28 19:54:19.500 028 12621.40 158.43 54758.75 88888.00 2014-01-28 19:54:19.625 028 12621.35 158.43 54758.75 88888.00 2014-01-28 19:54:19.750 028 12621.23 158.43 54758.78 88888.00 2014-01-28 19:54:19.875 028 12621.25 158.40 54758.78 88888.00 2014-01-28 19:54:20.000 028 12621.30 158.40 54758.75 88888.00 2014-01-28 19:54:20.125 028 12621.27 158.43 54758.75 88888.00 2014-01-28 19:54:20.250 028 12621.30 158.40 54758.72 88888.00 2014-01-28 19:54:20.375 028 12621.27 158.40 54758.72 88888.00 2014-01-28 19:54:20.500 028 12621.20 158.43 54758.75 88888.00 2014-01-28 19:54:20.625 028 12621.23 158.43 54758.78 88888.00 2014-01-28 19:54:20.750 028 12621.25 158.43 54758.72 88888.00 2014-01-28 19:54:20.875 028 12621.25 158.40 54758.72 88888.00 2014-01-28 19:54:21.000 028 12621.33 158.38 54758.72 88888.00 2014-01-28 19:54:21.125 028 12621.35 158.40 54758.72 88888.00 2014-01-28 19:54:21.250 028 12621.27 158.35 54758.68 88888.00 2014-01-28 19:54:21.375 028 12621.23 158.35 54758.70 88888.00 2014-01-28 19:54:21.500 028 12621.20 158.35 54758.72 88888.00 2014-01-28 19:54:21.625 028 12621.23 158.35 54758.72 88888.00 2014-01-28 19:54:21.750 028 12621.33 158.35 54758.70 88888.00 2014-01-28 19:54:21.875 028 12621.42 158.35 54758.75 88888.00 2014-01-28 19:54:22.000 028 12621.35 158.38 54758.78 88888.00 2014-01-28 19:54:22.125 028 12621.27 158.38 54758.80 88888.00 2014-01-28 19:54:22.250 028 12621.25 158.32 54758.75 88888.00 2014-01-28 19:54:22.375 028 12621.35 158.38 54758.75 88888.00 2014-01-28 19:54:22.500 028 12621.38 158.35 54758.75 88888.00 2014-01-28 19:54:22.625 028 12621.33 158.38 54758.75 88888.00 2014-01-28 19:54:22.750 028 12621.38 158.38 54758.72 88888.00 2014-01-28 19:54:22.875 028 12621.40 158.35 54758.75 88888.00 2014-01-28 19:54:23.000 028 12621.42 158.32 54758.75 88888.00 2014-01-28 19:54:23.125 028 12621.48 158.32 54758.72 88888.00 2014-01-28 19:54:23.250 028 12621.40 158.35 54758.72 88888.00 2014-01-28 19:54:23.375 028 12621.33 158.35 54758.75 88888.00 2014-01-28 19:54:23.500 028 12621.27 158.35 54758.75 88888.00 2014-01-28 19:54:23.625 028 12621.30 158.32 54758.75 88888.00 2014-01-28 19:54:23.750 028 12621.33 158.32 54758.72 88888.00 2014-01-28 19:54:23.875 028 12621.35 158.30 54758.75 88888.00 2014-01-28 19:54:24.000 028 12621.38 158.30 54758.78 88888.00 2014-01-28 19:54:24.125 028 12621.38 158.35 54758.78 88888.00 2014-01-28 19:54:24.250 028 12621.40 158.30 54758.78 88888.00 2014-01-28 19:54:24.375 028 12621.35 158.32 54758.78 88888.00 2014-01-28 19:54:24.500 028 12621.27 158.30 54758.78 88888.00 2014-01-28 19:54:24.625 028 12621.27 158.32 54758.80 88888.00 2014-01-28 19:54:24.750 028 12621.30 158.32 54758.78 88888.00 2014-01-28 19:54:24.875 028 12621.35 158.32 54758.75 88888.00 2014-01-28 19:54:25.000 028 12621.38 158.30 54758.75 88888.00 2014-01-28 19:54:25.125 028 12621.38 158.28 54758.75 88888.00 2014-01-28 19:54:25.250 028 12621.38 158.28 54758.75 88888.00 2014-01-28 19:54:25.375 028 12621.38 158.28 54758.75 88888.00 2014-01-28 19:54:25.500 028 12621.42 158.28 54758.72 88888.00 2014-01-28 19:54:25.625 028 12621.48 158.28 54758.72 88888.00 2014-01-28 19:54:25.750 028 12621.48 158.22 54758.72 88888.00 2014-01-28 19:54:25.875 028 12621.45 158.22 54758.75 88888.00 2014-01-28 19:54:26.000 028 12621.45 158.25 54758.72 88888.00 2014-01-28 19:54:26.125 028 12621.48 158.28 54758.75 88888.00 2014-01-28 19:54:26.250 028 12621.45 158.25 54758.80 88888.00 2014-01-28 19:54:26.375 028 12621.45 158.28 54758.78 88888.00 2014-01-28 19:54:26.500 028 12621.40 158.20 54758.78 88888.00 2014-01-28 19:54:26.625 028 12621.38 158.20 54758.78 88888.00 2014-01-28 19:54:26.750 028 12621.38 158.20 54758.80 88888.00 2014-01-28 19:54:26.875 028 12621.40 158.20 54758.80 88888.00 2014-01-28 19:54:27.000 028 12621.40 158.18 54758.78 88888.00 2014-01-28 19:54:27.125 028 12621.40 158.15 54758.75 88888.00 2014-01-28 19:54:27.250 028 12621.38 158.18 54758.75 88888.00 2014-01-28 19:54:27.375 028 12621.35 158.20 54758.75 88888.00 2014-01-28 19:54:27.500 028 12621.33 158.22 54758.75 88888.00 2014-01-28 19:54:27.625 028 12621.35 158.20 54758.75 88888.00 2014-01-28 19:54:27.750 028 12621.40 158.18 54758.78 88888.00 2014-01-28 19:54:27.875 028 12621.40 158.22 54758.78 88888.00 2014-01-28 19:54:28.000 028 12621.42 158.20 54758.78 88888.00 2014-01-28 19:54:28.125 028 12621.40 158.18 54758.75 88888.00 2014-01-28 19:54:28.250 028 12621.35 158.15 54758.75 88888.00 2014-01-28 19:54:28.375 028 12621.42 158.18 54758.78 88888.00 2014-01-28 19:54:28.500 028 12621.40 158.20 54758.78 88888.00 2014-01-28 19:54:28.625 028 12621.35 158.18 54758.75 88888.00 2014-01-28 19:54:28.750 028 12621.38 158.18 54758.78 88888.00 2014-01-28 19:54:28.875 028 12621.40 158.15 54758.75 88888.00 2014-01-28 19:54:29.000 028 12621.35 158.12 54758.75 88888.00 2014-01-28 19:54:29.125 028 12621.33 158.10 54758.75 88888.00 2014-01-28 19:54:29.250 028 12621.40 158.10 54758.75 88888.00 2014-01-28 19:54:29.375 028 12621.42 158.15 54758.78 88888.00 2014-01-28 19:54:29.500 028 12621.38 158.15 54758.78 88888.00 2014-01-28 19:54:29.625 028 12621.27 158.12 54758.75 88888.00 2014-01-28 19:54:29.750 028 12621.25 158.12 54758.78 88888.00 2014-01-28 19:54:29.875 028 12621.30 158.07 54758.75 88888.00 2014-01-28 19:54:30.000 028 12621.38 158.07 54758.75 88888.00 2014-01-28 19:54:30.125 028 12621.30 158.07 54758.78 88888.00 2014-01-28 19:54:30.250 028 12621.20 158.05 54758.72 88888.00 2014-01-28 19:54:30.375 028 12621.25 158.07 54758.72 88888.00 2014-01-28 19:54:30.500 028 12621.30 158.10 54758.78 88888.00 2014-01-28 19:54:30.625 028 12621.35 158.07 54758.78 88888.00 2014-01-28 19:54:30.750 028 12621.42 158.07 54758.75 88888.00 2014-01-28 19:54:30.875 028 12621.52 158.07 54758.75 88888.00 2014-01-28 19:54:31.000 028 12621.45 158.07 54758.72 88888.00 2014-01-28 19:54:31.125 028 12621.35 158.05 54758.78 88888.00 2014-01-28 19:54:31.250 028 12621.30 158.03 54758.78 88888.00 2014-01-28 19:54:31.375 028 12621.40 158.05 54758.75 88888.00 2014-01-28 19:54:31.500 028 12621.50 158.07 54758.75 88888.00 2014-01-28 19:54:31.625 028 12621.55 158.05 54758.78 88888.00 2014-01-28 19:54:31.750 028 12621.52 158.00 54758.78 88888.00 2014-01-28 19:54:31.875 028 12621.50 158.03 54758.75 88888.00 2014-01-28 19:54:32.000 028 12621.45 158.03 54758.72 88888.00 2014-01-28 19:54:32.125 028 12621.45 158.00 54758.78 88888.00 2014-01-28 19:54:32.250 028 12621.42 157.95 54758.75 88888.00 2014-01-28 19:54:32.375 028 12621.40 158.00 54758.75 88888.00 2014-01-28 19:54:32.500 028 12621.42 158.03 54758.75 88888.00 2014-01-28 19:54:32.625 028 12621.45 158.05 54758.78 88888.00 2014-01-28 19:54:32.750 028 12621.50 158.03 54758.78 88888.00 2014-01-28 19:54:32.875 028 12621.58 158.00 54758.75 88888.00 2014-01-28 19:54:33.000 028 12621.55 157.95 54758.75 88888.00 2014-01-28 19:54:33.125 028 12621.48 157.95 54758.75 88888.00 2014-01-28 19:54:33.250 028 12621.50 157.95 54758.78 88888.00 2014-01-28 19:54:33.375 028 12621.50 157.93 54758.75 88888.00 2014-01-28 19:54:33.500 028 12621.45 157.95 54758.75 88888.00 2014-01-28 19:54:33.625 028 12621.48 157.95 54758.72 88888.00 2014-01-28 19:54:33.750 028 12621.55 157.97 54758.78 88888.00 2014-01-28 19:54:33.875 028 12621.58 157.90 54758.78 88888.00 2014-01-28 19:54:34.000 028 12621.52 157.88 54758.75 88888.00 2014-01-28 19:54:34.125 028 12621.52 157.90 54758.75 88888.00 2014-01-28 19:54:34.250 028 12621.50 157.90 54758.75 88888.00 2014-01-28 19:54:34.375 028 12621.45 157.90 54758.78 88888.00 2014-01-28 19:54:34.500 028 12621.45 157.85 54758.75 88888.00 2014-01-28 19:54:34.625 028 12621.45 157.85 54758.75 88888.00 2014-01-28 19:54:34.750 028 12621.50 157.90 54758.75 88888.00 2014-01-28 19:54:34.875 028 12621.50 157.85 54758.75 88888.00 2014-01-28 19:54:35.000 028 12621.45 157.82 54758.72 88888.00 2014-01-28 19:54:35.125 028 12621.45 157.82 54758.78 88888.00 2014-01-28 19:54:35.250 028 12621.42 157.85 54758.80 88888.00 2014-01-28 19:54:35.375 028 12621.40 157.82 54758.78 88888.00 2014-01-28 19:54:35.500 028 12621.40 157.78 54758.75 88888.00 2014-01-28 19:54:35.625 028 12621.42 157.78 54758.78 88888.00 2014-01-28 19:54:35.750 028 12621.40 157.82 54758.78 88888.00 2014-01-28 19:54:35.875 028 12621.45 157.80 54758.78 88888.00 2014-01-28 19:54:36.000 028 12621.50 157.78 54758.78 88888.00 2014-01-28 19:54:36.125 028 12621.48 157.78 54758.78 88888.00 2014-01-28 19:54:36.250 028 12621.38 157.75 54758.78 88888.00 2014-01-28 19:54:36.375 028 12621.45 157.80 54758.82 88888.00 2014-01-28 19:54:36.500 028 12621.48 157.78 54758.82 88888.00 2014-01-28 19:54:36.625 028 12621.45 157.78 54758.80 88888.00 2014-01-28 19:54:36.750 028 12621.42 157.75 54758.78 88888.00 2014-01-28 19:54:36.875 028 12621.42 157.80 54758.82 88888.00 2014-01-28 19:54:37.000 028 12621.42 157.78 54758.78 88888.00 2014-01-28 19:54:37.125 028 12621.48 157.78 54758.80 88888.00 2014-01-28 19:54:37.250 028 12621.45 157.78 54758.78 88888.00 2014-01-28 19:54:37.375 028 12621.42 157.75 54758.78 88888.00 2014-01-28 19:54:37.500 028 12621.42 157.78 54758.80 88888.00 2014-01-28 19:54:37.625 028 12621.42 157.78 54758.80 88888.00 2014-01-28 19:54:37.750 028 12621.42 157.78 54758.82 88888.00 2014-01-28 19:54:37.875 028 12621.40 157.75 54758.82 88888.00 2014-01-28 19:54:38.000 028 12621.40 157.78 54758.82 88888.00 2014-01-28 19:54:38.125 028 12621.33 157.75 54758.82 88888.00 2014-01-28 19:54:38.250 028 12621.40 157.75 54758.80 88888.00 2014-01-28 19:54:38.375 028 12621.52 157.78 54758.82 88888.00 2014-01-28 19:54:38.500 028 12621.55 157.78 54758.82 88888.00 2014-01-28 19:54:38.625 028 12621.50 157.75 54758.82 88888.00 2014-01-28 19:54:38.750 028 12621.48 157.72 54758.82 88888.00 2014-01-28 19:54:38.875 028 12621.45 157.70 54758.80 88888.00 2014-01-28 19:54:39.000 028 12621.42 157.72 54758.78 88888.00 2014-01-28 19:54:39.125 028 12621.40 157.70 54758.80 88888.00 2014-01-28 19:54:39.250 028 12621.38 157.68 54758.80 88888.00 2014-01-28 19:54:39.375 028 12621.40 157.68 54758.80 88888.00 2014-01-28 19:54:39.500 028 12621.45 157.68 54758.78 88888.00 2014-01-28 19:54:39.625 028 12621.45 157.68 54758.78 88888.00 2014-01-28 19:54:39.750 028 12621.42 157.70 54758.78 88888.00 2014-01-28 19:54:39.875 028 12621.38 157.68 54758.78 88888.00 2014-01-28 19:54:40.000 028 12621.40 157.65 54758.75 88888.00 2014-01-28 19:54:40.125 028 12621.42 157.70 54758.80 88888.00 2014-01-28 19:54:40.250 028 12621.52 157.68 54758.78 88888.00 2014-01-28 19:54:40.375 028 12621.58 157.70 54758.78 88888.00 2014-01-28 19:54:40.500 028 12621.60 157.70 54758.80 88888.00 2014-01-28 19:54:40.625 028 12621.60 157.68 54758.80 88888.00 2014-01-28 19:54:40.750 028 12621.62 157.65 54758.78 88888.00 2014-01-28 19:54:40.875 028 12621.60 157.62 54758.75 88888.00 2014-01-28 19:54:41.000 028 12621.58 157.60 54758.75 88888.00 2014-01-28 19:54:41.125 028 12621.65 157.62 54758.80 88888.00 2014-01-28 19:54:41.250 028 12621.60 157.65 54758.80 88888.00 2014-01-28 19:54:41.375 028 12621.60 157.68 54758.80 88888.00 2014-01-28 19:54:41.500 028 12621.58 157.65 54758.80 88888.00 2014-01-28 19:54:41.625 028 12621.65 157.62 54758.80 88888.00 2014-01-28 19:54:41.750 028 12621.67 157.62 54758.80 88888.00 2014-01-28 19:54:41.875 028 12621.60 157.62 54758.82 88888.00 2014-01-28 19:54:42.000 028 12621.58 157.57 54758.80 88888.00 2014-01-28 19:54:42.125 028 12621.58 157.57 54758.78 88888.00 2014-01-28 19:54:42.250 028 12621.52 157.55 54758.75 88888.00 2014-01-28 19:54:42.375 028 12621.50 157.60 54758.75 88888.00 2014-01-28 19:54:42.500 028 12621.48 157.57 54758.75 88888.00 2014-01-28 19:54:42.625 028 12621.50 157.60 54758.78 88888.00 2014-01-28 19:54:42.750 028 12621.58 157.60 54758.78 88888.00 2014-01-28 19:54:42.875 028 12621.60 157.57 54758.78 88888.00 2014-01-28 19:54:43.000 028 12621.55 157.62 54758.78 88888.00 2014-01-28 19:54:43.125 028 12621.52 157.62 54758.75 88888.00 2014-01-28 19:54:43.250 028 12621.52 157.60 54758.78 88888.00 2014-01-28 19:54:43.375 028 12621.55 157.57 54758.80 88888.00 2014-01-28 19:54:43.500 028 12621.58 157.57 54758.78 88888.00 2014-01-28 19:54:43.625 028 12621.60 157.57 54758.78 88888.00 2014-01-28 19:54:43.750 028 12621.58 157.57 54758.75 88888.00 2014-01-28 19:54:43.875 028 12621.58 157.57 54758.80 88888.00 2014-01-28 19:54:44.000 028 12621.55 157.57 54758.78 88888.00 2014-01-28 19:54:44.125 028 12621.48 157.57 54758.78 88888.00 2014-01-28 19:54:44.250 028 12621.50 157.60 54758.80 88888.00 2014-01-28 19:54:44.375 028 12621.58 157.62 54758.78 88888.00 2014-01-28 19:54:44.500 028 12621.60 157.60 54758.80 88888.00 2014-01-28 19:54:44.625 028 12621.60 157.60 54758.78 88888.00 2014-01-28 19:54:44.750 028 12621.58 157.60 54758.80 88888.00 2014-01-28 19:54:44.875 028 12621.58 157.57 54758.80 88888.00 2014-01-28 19:54:45.000 028 12621.55 157.60 54758.78 88888.00 2014-01-28 19:54:45.125 028 12621.52 157.60 54758.78 88888.00 2014-01-28 19:54:45.250 028 12621.52 157.57 54758.75 88888.00 2014-01-28 19:54:45.375 028 12621.55 157.55 54758.78 88888.00 2014-01-28 19:54:45.500 028 12621.55 157.57 54758.80 88888.00 2014-01-28 19:54:45.625 028 12621.55 157.55 54758.80 88888.00 2014-01-28 19:54:45.750 028 12621.55 157.57 54758.80 88888.00 2014-01-28 19:54:45.875 028 12621.55 157.55 54758.75 88888.00 2014-01-28 19:54:46.000 028 12621.58 157.50 54758.72 88888.00 2014-01-28 19:54:46.125 028 12621.58 157.53 54758.75 88888.00 2014-01-28 19:54:46.250 028 12621.62 157.55 54758.78 88888.00 2014-01-28 19:54:46.375 028 12621.67 157.55 54758.78 88888.00 2014-01-28 19:54:46.500 028 12621.70 157.55 54758.75 88888.00 2014-01-28 19:54:46.625 028 12621.65 157.53 54758.75 88888.00 2014-01-28 19:54:46.750 028 12621.70 157.55 54758.75 88888.00 2014-01-28 19:54:46.875 028 12621.70 157.57 54758.78 88888.00 2014-01-28 19:54:47.000 028 12621.65 157.57 54758.78 88888.00 2014-01-28 19:54:47.125 028 12621.62 157.53 54758.78 88888.00 2014-01-28 19:54:47.250 028 12621.62 157.53 54758.78 88888.00 2014-01-28 19:54:47.375 028 12621.67 157.55 54758.78 88888.00 2014-01-28 19:54:47.500 028 12621.75 157.55 54758.78 88888.00 2014-01-28 19:54:47.625 028 12621.67 157.53 54758.75 88888.00 2014-01-28 19:54:47.750 028 12621.62 157.53 54758.75 88888.00 2014-01-28 19:54:47.875 028 12621.62 157.55 54758.75 88888.00 2014-01-28 19:54:48.000 028 12621.60 157.53 54758.72 88888.00 2014-01-28 19:54:48.125 028 12621.60 157.50 54758.75 88888.00 2014-01-28 19:54:48.250 028 12621.60 157.53 54758.75 88888.00 2014-01-28 19:54:48.375 028 12621.65 157.53 54758.80 88888.00 2014-01-28 19:54:48.500 028 12621.67 157.55 54758.80 88888.00 2014-01-28 19:54:48.625 028 12621.60 157.53 54758.78 88888.00 2014-01-28 19:54:48.750 028 12621.55 157.50 54758.75 88888.00 2014-01-28 19:54:48.875 028 12621.58 157.47 54758.78 88888.00 2014-01-28 19:54:49.000 028 12621.65 157.53 54758.78 88888.00 2014-01-28 19:54:49.125 028 12621.67 157.53 54758.80 88888.00 2014-01-28 19:54:49.250 028 12621.67 157.50 54758.78 88888.00 2014-01-28 19:54:49.375 028 12621.70 157.50 54758.78 88888.00 2014-01-28 19:54:49.500 028 12621.67 157.47 54758.78 88888.00 2014-01-28 19:54:49.625 028 12621.70 157.47 54758.75 88888.00 2014-01-28 19:54:49.750 028 12621.73 157.50 54758.75 88888.00 2014-01-28 19:54:49.875 028 12621.75 157.47 54758.78 88888.00 2014-01-28 19:54:50.000 028 12621.65 157.45 54758.75 88888.00 2014-01-28 19:54:50.125 028 12621.65 157.45 54758.75 88888.00 2014-01-28 19:54:50.250 028 12621.73 157.45 54758.75 88888.00 2014-01-28 19:54:50.375 028 12621.75 157.47 54758.80 88888.00 2014-01-28 19:54:50.500 028 12621.70 157.45 54758.75 88888.00 2014-01-28 19:54:50.625 028 12621.70 157.45 54758.75 88888.00 2014-01-28 19:54:50.750 028 12621.70 157.45 54758.75 88888.00 2014-01-28 19:54:50.875 028 12621.70 157.45 54758.78 88888.00 2014-01-28 19:54:51.000 028 12621.75 157.45 54758.75 88888.00 2014-01-28 19:54:51.125 028 12621.80 157.45 54758.75 88888.00 2014-01-28 19:54:51.250 028 12621.77 157.45 54758.75 88888.00 2014-01-28 19:54:51.375 028 12621.67 157.45 54758.72 88888.00 2014-01-28 19:54:51.500 028 12621.75 157.45 54758.78 88888.00 2014-01-28 19:54:51.625 028 12621.90 157.47 54758.82 88888.00 2014-01-28 19:54:51.750 028 12621.92 157.45 54758.80 88888.00 2014-01-28 19:54:51.875 028 12621.80 157.45 54758.78 88888.00 2014-01-28 19:54:52.000 028 12621.75 157.45 54758.78 88888.00 2014-01-28 19:54:52.125 028 12621.83 157.45 54758.78 88888.00 2014-01-28 19:54:52.250 028 12621.85 157.40 54758.78 88888.00 2014-01-28 19:54:52.375 028 12621.80 157.43 54758.75 88888.00 2014-01-28 19:54:52.500 028 12621.77 157.43 54758.78 88888.00 2014-01-28 19:54:52.625 028 12621.75 157.40 54758.78 88888.00 2014-01-28 19:54:52.750 028 12621.77 157.43 54758.75 88888.00 2014-01-28 19:54:52.875 028 12621.80 157.40 54758.78 88888.00 2014-01-28 19:54:53.000 028 12621.85 157.43 54758.75 88888.00 2014-01-28 19:54:53.125 028 12621.85 157.40 54758.75 88888.00 2014-01-28 19:54:53.250 028 12621.83 157.40 54758.75 88888.00 2014-01-28 19:54:53.375 028 12621.80 157.40 54758.72 88888.00 2014-01-28 19:54:53.500 028 12621.80 157.43 54758.72 88888.00 2014-01-28 19:54:53.625 028 12621.80 157.43 54758.75 88888.00 2014-01-28 19:54:53.750 028 12621.80 157.43 54758.75 88888.00 2014-01-28 19:54:53.875 028 12621.83 157.38 54758.75 88888.00 2014-01-28 19:54:54.000 028 12621.83 157.40 54758.75 88888.00 2014-01-28 19:54:54.125 028 12621.80 157.43 54758.78 88888.00 2014-01-28 19:54:54.250 028 12621.80 157.43 54758.75 88888.00 2014-01-28 19:54:54.375 028 12621.80 157.43 54758.75 88888.00 2014-01-28 19:54:54.500 028 12621.77 157.40 54758.72 88888.00 2014-01-28 19:54:54.625 028 12621.73 157.40 54758.72 88888.00 2014-01-28 19:54:54.750 028 12621.73 157.40 54758.72 88888.00 2014-01-28 19:54:54.875 028 12621.73 157.40 54758.72 88888.00 2014-01-28 19:54:55.000 028 12621.83 157.38 54758.72 88888.00 2014-01-28 19:54:55.125 028 12621.80 157.38 54758.70 88888.00 2014-01-28 19:54:55.250 028 12621.85 157.40 54758.72 88888.00 2014-01-28 19:54:55.375 028 12621.80 157.40 54758.72 88888.00 2014-01-28 19:54:55.500 028 12621.73 157.43 54758.75 88888.00 2014-01-28 19:54:55.625 028 12621.70 157.40 54758.75 88888.00 2014-01-28 19:54:55.750 028 12621.77 157.43 54758.75 88888.00 2014-01-28 19:54:55.875 028 12621.75 157.38 54758.75 88888.00 2014-01-28 19:54:56.000 028 12621.77 157.35 54758.75 88888.00 2014-01-28 19:54:56.125 028 12621.83 157.35 54758.75 88888.00 2014-01-28 19:54:56.250 028 12621.77 157.35 54758.72 88888.00 2014-01-28 19:54:56.375 028 12621.73 157.38 54758.72 88888.00 2014-01-28 19:54:56.500 028 12621.80 157.38 54758.75 88888.00 2014-01-28 19:54:56.625 028 12621.83 157.38 54758.75 88888.00 2014-01-28 19:54:56.750 028 12621.83 157.43 54758.75 88888.00 2014-01-28 19:54:56.875 028 12621.80 157.40 54758.78 88888.00 2014-01-28 19:54:57.000 028 12621.75 157.38 54758.72 88888.00 2014-01-28 19:54:57.125 028 12621.75 157.40 54758.70 88888.00 2014-01-28 19:54:57.250 028 12621.77 157.38 54758.72 88888.00 2014-01-28 19:54:57.375 028 12621.77 157.38 54758.72 88888.00 2014-01-28 19:54:57.500 028 12621.73 157.40 54758.78 88888.00 2014-01-28 19:54:57.625 028 12621.73 157.40 54758.78 88888.00 2014-01-28 19:54:57.750 028 12621.77 157.43 54758.78 88888.00 2014-01-28 19:54:57.875 028 12621.77 157.45 54758.75 88888.00 2014-01-28 19:54:58.000 028 12621.77 157.43 54758.75 88888.00 2014-01-28 19:54:58.125 028 12621.77 157.40 54758.75 88888.00 2014-01-28 19:54:58.250 028 12621.73 157.40 54758.78 88888.00 2014-01-28 19:54:58.375 028 12621.75 157.43 54758.75 88888.00 2014-01-28 19:54:58.500 028 12621.70 157.40 54758.70 88888.00 2014-01-28 19:54:58.625 028 12621.73 157.38 54758.70 88888.00 2014-01-28 19:54:58.750 028 12621.77 157.38 54758.72 88888.00 2014-01-28 19:54:58.875 028 12621.77 157.43 54758.72 88888.00 2014-01-28 19:54:59.000 028 12621.80 157.43 54758.72 88888.00 2014-01-28 19:54:59.125 028 12621.75 157.40 54758.75 88888.00 2014-01-28 19:54:59.250 028 12621.67 157.38 54758.75 88888.00 2014-01-28 19:54:59.375 028 12621.67 157.38 54758.78 88888.00 2014-01-28 19:54:59.500 028 12621.60 157.38 54758.75 88888.00 2014-01-28 19:54:59.625 028 12621.62 157.38 54758.78 88888.00 2014-01-28 19:54:59.750 028 12621.70 157.38 54758.78 88888.00 2014-01-28 19:54:59.875 028 12621.70 157.40 54758.80 88888.00 2014-01-28 19:55:00.000 028 12621.67 157.40 54758.75 88888.00 2014-01-28 19:55:00.125 028 12621.70 157.38 54758.75 88888.00 2014-01-28 19:55:00.250 028 12621.67 157.38 54758.75 88888.00 2014-01-28 19:55:00.375 028 12621.67 157.43 54758.75 88888.00 2014-01-28 19:55:00.500 028 12621.73 157.47 54758.78 88888.00 2014-01-28 19:55:00.625 028 12621.67 157.45 54758.78 88888.00 2014-01-28 19:55:00.750 028 12621.67 157.40 54758.78 88888.00 2014-01-28 19:55:00.875 028 12621.67 157.38 54758.75 88888.00 2014-01-28 19:55:01.000 028 12621.65 157.40 54758.78 88888.00 2014-01-28 19:55:01.125 028 12621.67 157.43 54758.78 88888.00 2014-01-28 19:55:01.250 028 12621.65 157.40 54758.75 88888.00 2014-01-28 19:55:01.375 028 12621.62 157.38 54758.70 88888.00 2014-01-28 19:55:01.500 028 12621.60 157.38 54758.72 88888.00 2014-01-28 19:55:01.625 028 12621.62 157.38 54758.72 88888.00 2014-01-28 19:55:01.750 028 12621.60 157.40 54758.75 88888.00 2014-01-28 19:55:01.875 028 12621.67 157.45 54758.72 88888.00 2014-01-28 19:55:02.000 028 12621.70 157.43 54758.72 88888.00 2014-01-28 19:55:02.125 028 12621.73 157.40 54758.75 88888.00 2014-01-28 19:55:02.250 028 12621.62 157.38 54758.72 88888.00 2014-01-28 19:55:02.375 028 12621.62 157.35 54758.68 88888.00 2014-01-28 19:55:02.500 028 12621.67 157.40 54758.72 88888.00 2014-01-28 19:55:02.625 028 12621.67 157.45 54758.75 88888.00 2014-01-28 19:55:02.750 028 12621.62 157.43 54758.70 88888.00 2014-01-28 19:55:02.875 028 12621.62 157.40 54758.70 88888.00 2014-01-28 19:55:03.000 028 12621.65 157.40 54758.70 88888.00 2014-01-28 19:55:03.125 028 12621.73 157.38 54758.70 88888.00 2014-01-28 19:55:03.250 028 12621.73 157.38 54758.72 88888.00 2014-01-28 19:55:03.375 028 12621.75 157.43 54758.72 88888.00 2014-01-28 19:55:03.500 028 12621.77 157.45 54758.75 88888.00 2014-01-28 19:55:03.625 028 12621.75 157.43 54758.78 88888.00 2014-01-28 19:55:03.750 028 12621.73 157.43 54758.78 88888.00 2014-01-28 19:55:03.875 028 12621.67 157.45 54758.78 88888.00 2014-01-28 19:55:04.000 028 12621.75 157.43 54758.75 88888.00 2014-01-28 19:55:04.125 028 12621.75 157.45 54758.72 88888.00 2014-01-28 19:55:04.250 028 12621.73 157.43 54758.75 88888.00 2014-01-28 19:55:04.375 028 12621.75 157.45 54758.75 88888.00 2014-01-28 19:55:04.500 028 12621.75 157.43 54758.72 88888.00 2014-01-28 19:55:04.625 028 12621.73 157.45 54758.72 88888.00 2014-01-28 19:55:04.750 028 12621.77 157.47 54758.72 88888.00 2014-01-28 19:55:04.875 028 12621.75 157.43 54758.72 88888.00 2014-01-28 19:55:05.000 028 12621.75 157.45 54758.72 88888.00 2014-01-28 19:55:05.125 028 12621.70 157.47 54758.75 88888.00 2014-01-28 19:55:05.250 028 12621.67 157.45 54758.75 88888.00 2014-01-28 19:55:05.375 028 12621.73 157.45 54758.72 88888.00 2014-01-28 19:55:05.500 028 12621.77 157.47 54758.72 88888.00 2014-01-28 19:55:05.625 028 12621.83 157.45 54758.70 88888.00 2014-01-28 19:55:05.750 028 12621.83 157.45 54758.70 88888.00 2014-01-28 19:55:05.875 028 12621.80 157.47 54758.70 88888.00 2014-01-28 19:55:06.000 028 12621.73 157.47 54758.70 88888.00 2014-01-28 19:55:06.125 028 12621.73 157.47 54758.70 88888.00 2014-01-28 19:55:06.250 028 12621.73 157.47 54758.72 88888.00 2014-01-28 19:55:06.375 028 12621.75 157.47 54758.72 88888.00 2014-01-28 19:55:06.500 028 12621.67 157.43 54758.72 88888.00 2014-01-28 19:55:06.625 028 12621.70 157.40 54758.70 88888.00 2014-01-28 19:55:06.750 028 12621.75 157.43 54758.70 88888.00 2014-01-28 19:55:06.875 028 12621.75 157.47 54758.68 88888.00 2014-01-28 19:55:07.000 028 12621.75 157.45 54758.68 88888.00 2014-01-28 19:55:07.125 028 12621.80 157.45 54758.75 88888.00 2014-01-28 19:55:07.250 028 12621.83 157.45 54758.72 88888.00 2014-01-28 19:55:07.375 028 12621.77 157.45 54758.68 88888.00 2014-01-28 19:55:07.500 028 12621.73 157.43 54758.65 88888.00 2014-01-28 19:55:07.625 028 12621.73 157.45 54758.70 88888.00 2014-01-28 19:55:07.750 028 12621.73 157.45 54758.70 88888.00 2014-01-28 19:55:07.875 028 12621.77 157.50 54758.68 88888.00 2014-01-28 19:55:08.000 028 12621.80 157.50 54758.68 88888.00 2014-01-28 19:55:08.125 028 12621.77 157.47 54758.68 88888.00 2014-01-28 19:55:08.250 028 12621.75 157.43 54758.70 88888.00 2014-01-28 19:55:08.375 028 12621.73 157.47 54758.72 88888.00 2014-01-28 19:55:08.500 028 12621.67 157.50 54758.72 88888.00 2014-01-28 19:55:08.625 028 12621.67 157.47 54758.72 88888.00 2014-01-28 19:55:08.750 028 12621.67 157.47 54758.72 88888.00 2014-01-28 19:55:08.875 028 12621.70 157.47 54758.72 88888.00 2014-01-28 19:55:09.000 028 12621.70 157.47 54758.70 88888.00 2014-01-28 19:55:09.125 028 12621.70 157.47 54758.72 88888.00 2014-01-28 19:55:09.250 028 12621.65 157.50 54758.72 88888.00 2014-01-28 19:55:09.375 028 12621.67 157.50 54758.72 88888.00 2014-01-28 19:55:09.500 028 12621.75 157.53 54758.75 88888.00 2014-01-28 19:55:09.625 028 12621.73 157.50 54758.72 88888.00 2014-01-28 19:55:09.750 028 12621.67 157.50 54758.72 88888.00 2014-01-28 19:55:09.875 028 12621.73 157.47 54758.70 88888.00 2014-01-28 19:55:10.000 028 12621.73 157.47 54758.68 88888.00 2014-01-28 19:55:10.125 028 12621.67 157.47 54758.68 88888.00 2014-01-28 19:55:10.250 028 12621.62 157.45 54758.65 88888.00 2014-01-28 19:55:10.375 028 12621.67 157.47 54758.68 88888.00 2014-01-28 19:55:10.500 028 12621.70 157.50 54758.68 88888.00 2014-01-28 19:55:10.625 028 12621.65 157.53 54758.70 88888.00 2014-01-28 19:55:10.750 028 12621.65 157.53 54758.68 88888.00 2014-01-28 19:55:10.875 028 12621.73 157.50 54758.68 88888.00 2014-01-28 19:55:11.000 028 12621.70 157.53 54758.68 88888.00 2014-01-28 19:55:11.125 028 12621.73 157.50 54758.70 88888.00 2014-01-28 19:55:11.250 028 12621.70 157.50 54758.70 88888.00 2014-01-28 19:55:11.375 028 12621.67 157.47 54758.68 88888.00 2014-01-28 19:55:11.500 028 12621.65 157.47 54758.68 88888.00 2014-01-28 19:55:11.625 028 12621.65 157.45 54758.70 88888.00 2014-01-28 19:55:11.750 028 12621.65 157.47 54758.70 88888.00 2014-01-28 19:55:11.875 028 12621.60 157.47 54758.70 88888.00 2014-01-28 19:55:12.000 028 12621.60 157.47 54758.68 88888.00 2014-01-28 19:55:12.125 028 12621.55 157.50 54758.68 88888.00 2014-01-28 19:55:12.250 028 12621.52 157.50 54758.70 88888.00 2014-01-28 19:55:12.375 028 12621.58 157.47 54758.70 88888.00 2014-01-28 19:55:12.500 028 12621.55 157.50 54758.68 88888.00 2014-01-28 19:55:12.625 028 12621.58 157.50 54758.70 88888.00 2014-01-28 19:55:12.750 028 12621.60 157.50 54758.70 88888.00 2014-01-28 19:55:12.875 028 12621.55 157.53 54758.70 88888.00 2014-01-28 19:55:13.000 028 12621.48 157.50 54758.68 88888.00 2014-01-28 19:55:13.125 028 12621.52 157.50 54758.68 88888.00 2014-01-28 19:55:13.250 028 12621.58 157.50 54758.70 88888.00 2014-01-28 19:55:13.375 028 12621.60 157.47 54758.70 88888.00 2014-01-28 19:55:13.500 028 12621.60 157.50 54758.70 88888.00 2014-01-28 19:55:13.625 028 12621.58 157.50 54758.70 88888.00 2014-01-28 19:55:13.750 028 12621.60 157.47 54758.70 88888.00 2014-01-28 19:55:13.875 028 12621.62 157.50 54758.70 88888.00 2014-01-28 19:55:14.000 028 12621.65 157.53 54758.70 88888.00 2014-01-28 19:55:14.125 028 12621.58 157.50 54758.70 88888.00 2014-01-28 19:55:14.250 028 12621.55 157.50 54758.70 88888.00 2014-01-28 19:55:14.375 028 12621.58 157.53 54758.72 88888.00 2014-01-28 19:55:14.500 028 12621.58 157.50 54758.72 88888.00 2014-01-28 19:55:14.625 028 12621.58 157.50 54758.75 88888.00 2014-01-28 19:55:14.750 028 12621.60 157.53 54758.72 88888.00 2014-01-28 19:55:14.875 028 12621.52 157.55 54758.70 88888.00 2014-01-28 19:55:15.000 028 12621.55 157.53 54758.70 88888.00 2014-01-28 19:55:15.125 028 12621.58 157.50 54758.70 88888.00 2014-01-28 19:55:15.250 028 12621.60 157.47 54758.70 88888.00 2014-01-28 19:55:15.375 028 12621.55 157.50 54758.70 88888.00 2014-01-28 19:55:15.500 028 12621.52 157.53 54758.68 88888.00 2014-01-28 19:55:15.625 028 12621.48 157.55 54758.68 88888.00 2014-01-28 19:55:15.750 028 12621.58 157.55 54758.70 88888.00 2014-01-28 19:55:15.875 028 12621.58 157.53 54758.68 88888.00 2014-01-28 19:55:16.000 028 12621.60 157.53 54758.68 88888.00 2014-01-28 19:55:16.125 028 12621.60 157.55 54758.68 88888.00 2014-01-28 19:55:16.250 028 12621.58 157.53 54758.65 88888.00 2014-01-28 19:55:16.375 028 12621.60 157.55 54758.68 88888.00 2014-01-28 19:55:16.500 028 12621.55 157.55 54758.65 88888.00 2014-01-28 19:55:16.625 028 12621.45 157.55 54758.68 88888.00 2014-01-28 19:55:16.750 028 12621.42 157.53 54758.70 88888.00 2014-01-28 19:55:16.875 028 12621.50 157.53 54758.70 88888.00 2014-01-28 19:55:17.000 028 12621.55 157.50 54758.68 88888.00 2014-01-28 19:55:17.125 028 12621.52 157.47 54758.68 88888.00 2014-01-28 19:55:17.250 028 12621.58 157.50 54758.68 88888.00 2014-01-28 19:55:17.375 028 12621.60 157.53 54758.68 88888.00 2014-01-28 19:55:17.500 028 12621.55 157.53 54758.70 88888.00 2014-01-28 19:55:17.625 028 12621.55 157.53 54758.70 88888.00 2014-01-28 19:55:17.750 028 12621.55 157.55 54758.68 88888.00 2014-01-28 19:55:17.875 028 12621.55 157.55 54758.70 88888.00 2014-01-28 19:55:18.000 028 12621.55 157.53 54758.70 88888.00 2014-01-28 19:55:18.125 028 12621.55 157.53 54758.72 88888.00 2014-01-28 19:55:18.250 028 12621.58 157.53 54758.75 88888.00 2014-01-28 19:55:18.375 028 12621.62 157.55 54758.70 88888.00 2014-01-28 19:55:18.500 028 12621.60 157.53 54758.70 88888.00 2014-01-28 19:55:18.625 028 12621.55 157.55 54758.70 88888.00 2014-01-28 19:55:18.750 028 12621.50 157.55 54758.72 88888.00 2014-01-28 19:55:18.875 028 12621.55 157.55 54758.70 88888.00 2014-01-28 19:55:19.000 028 12621.52 157.55 54758.72 88888.00 2014-01-28 19:55:19.125 028 12621.55 157.55 54758.72 88888.00 2014-01-28 19:55:19.250 028 12621.55 157.55 54758.75 88888.00 2014-01-28 19:55:19.375 028 12621.58 157.55 54758.75 88888.00 2014-01-28 19:55:19.500 028 12621.55 157.55 54758.72 88888.00 2014-01-28 19:55:19.625 028 12621.50 157.57 54758.70 88888.00 2014-01-28 19:55:19.750 028 12621.42 157.57 54758.68 88888.00 2014-01-28 19:55:19.875 028 12621.42 157.55 54758.68 88888.00 2014-01-28 19:55:20.000 028 12621.50 157.57 54758.65 88888.00 2014-01-28 19:55:20.125 028 12621.52 157.60 54758.68 88888.00 2014-01-28 19:55:20.250 028 12621.52 157.62 54758.70 88888.00 2014-01-28 19:55:20.375 028 12621.52 157.62 54758.70 88888.00 2014-01-28 19:55:20.500 028 12621.50 157.60 54758.68 88888.00 2014-01-28 19:55:20.625 028 12621.50 157.55 54758.68 88888.00 2014-01-28 19:55:20.750 028 12621.52 157.57 54758.68 88888.00 2014-01-28 19:55:20.875 028 12621.50 157.57 54758.68 88888.00 2014-01-28 19:55:21.000 028 12621.38 157.57 54758.68 88888.00 2014-01-28 19:55:21.125 028 12621.35 157.60 54758.72 88888.00 2014-01-28 19:55:21.250 028 12621.40 157.57 54758.68 88888.00 2014-01-28 19:55:21.375 028 12621.42 157.57 54758.65 88888.00 2014-01-28 19:55:21.500 028 12621.45 157.57 54758.62 88888.00 2014-01-28 19:55:21.625 028 12621.50 157.60 54758.68 88888.00 2014-01-28 19:55:21.750 028 12621.48 157.57 54758.65 88888.00 2014-01-28 19:55:21.875 028 12621.45 157.57 54758.68 88888.00 2014-01-28 19:55:22.000 028 12621.42 157.60 54758.65 88888.00 2014-01-28 19:55:22.125 028 12621.35 157.62 54758.70 88888.00 2014-01-28 19:55:22.250 028 12621.35 157.62 54758.68 88888.00 2014-01-28 19:55:22.375 028 12621.38 157.62 54758.68 88888.00 2014-01-28 19:55:22.500 028 12621.33 157.57 54758.65 88888.00 2014-01-28 19:55:22.625 028 12621.38 157.60 54758.68 88888.00 2014-01-28 19:55:22.750 028 12621.38 157.62 54758.65 88888.00 2014-01-28 19:55:22.875 028 12621.35 157.62 54758.68 88888.00 2014-01-28 19:55:23.000 028 12621.35 157.60 54758.65 88888.00 2014-01-28 19:55:23.125 028 12621.40 157.60 54758.70 88888.00 2014-01-28 19:55:23.250 028 12621.45 157.60 54758.68 88888.00 2014-01-28 19:55:23.375 028 12621.45 157.62 54758.68 88888.00 2014-01-28 19:55:23.500 028 12621.40 157.60 54758.68 88888.00 2014-01-28 19:55:23.625 028 12621.35 157.57 54758.70 88888.00 2014-01-28 19:55:23.750 028 12621.30 157.60 54758.65 88888.00 2014-01-28 19:55:23.875 028 12621.25 157.62 54758.68 88888.00 2014-01-28 19:55:24.000 028 12621.23 157.62 54758.70 88888.00 2014-01-28 19:55:24.125 028 12621.25 157.62 54758.72 88888.00 2014-01-28 19:55:24.250 028 12621.33 157.60 54758.70 88888.00 2014-01-28 19:55:24.375 028 12621.30 157.60 54758.70 88888.00 2014-01-28 19:55:24.500 028 12621.25 157.62 54758.65 88888.00 2014-01-28 19:55:24.625 028 12621.23 157.62 54758.68 88888.00 2014-01-28 19:55:24.750 028 12621.23 157.65 54758.68 88888.00 2014-01-28 19:55:24.875 028 12621.20 157.68 54758.68 88888.00 2014-01-28 19:55:25.000 028 12621.12 157.65 54758.65 88888.00 2014-01-28 19:55:25.125 028 12621.20 157.65 54758.68 88888.00 2014-01-28 19:55:25.250 028 12621.17 157.62 54758.70 88888.00 2014-01-28 19:55:25.375 028 12621.23 157.62 54758.68 88888.00 2014-01-28 19:55:25.500 028 12621.23 157.60 54758.65 88888.00 2014-01-28 19:55:25.625 028 12621.23 157.68 54758.68 88888.00 2014-01-28 19:55:25.750 028 12621.17 157.70 54758.70 88888.00 2014-01-28 19:55:25.875 028 12621.17 157.70 54758.68 88888.00 2014-01-28 19:55:26.000 028 12621.23 157.65 54758.62 88888.00 2014-01-28 19:55:26.125 028 12621.27 157.65 54758.68 88888.00 2014-01-28 19:55:26.250 028 12621.23 157.65 54758.70 88888.00 2014-01-28 19:55:26.375 028 12621.20 157.68 54758.72 88888.00 2014-01-28 19:55:26.500 028 12621.20 157.65 54758.68 88888.00 2014-01-28 19:55:26.625 028 12621.17 157.65 54758.65 88888.00 2014-01-28 19:55:26.750 028 12621.15 157.65 54758.65 88888.00 2014-01-28 19:55:26.875 028 12621.12 157.65 54758.65 88888.00 2014-01-28 19:55:27.000 028 12621.25 157.65 54758.65 88888.00 2014-01-28 19:55:27.125 028 12621.38 157.70 54758.68 88888.00 2014-01-28 19:55:27.250 028 12621.35 157.72 54758.68 88888.00 2014-01-28 19:55:27.375 028 12621.33 157.72 54758.65 88888.00 2014-01-28 19:55:27.500 028 12621.30 157.70 54758.65 88888.00 2014-01-28 19:55:27.625 028 12621.30 157.70 54758.62 88888.00 2014-01-28 19:55:27.750 028 12621.30 157.70 54758.62 88888.00 2014-01-28 19:55:27.875 028 12621.27 157.70 54758.62 88888.00 2014-01-28 19:55:28.000 028 12621.20 157.68 54758.65 88888.00 2014-01-28 19:55:28.125 028 12621.27 157.70 54758.68 88888.00 2014-01-28 19:55:28.250 028 12621.27 157.68 54758.65 88888.00 2014-01-28 19:55:28.375 028 12621.27 157.65 54758.62 88888.00 2014-01-28 19:55:28.500 028 12621.25 157.68 54758.62 88888.00 2014-01-28 19:55:28.625 028 12621.23 157.72 54758.65 88888.00 2014-01-28 19:55:28.750 028 12621.23 157.70 54758.65 88888.00 2014-01-28 19:55:28.875 028 12621.23 157.70 54758.68 88888.00 2014-01-28 19:55:29.000 028 12621.20 157.70 54758.68 88888.00 2014-01-28 19:55:29.125 028 12621.12 157.72 54758.68 88888.00 2014-01-28 19:55:29.250 028 12621.17 157.70 54758.68 88888.00 2014-01-28 19:55:29.375 028 12621.20 157.72 54758.65 88888.00 2014-01-28 19:55:29.500 028 12621.23 157.70 54758.65 88888.00 2014-01-28 19:55:29.625 028 12621.23 157.72 54758.65 88888.00 2014-01-28 19:55:29.750 028 12621.20 157.70 54758.65 88888.00 2014-01-28 19:55:29.875 028 12621.23 157.72 54758.65 88888.00 2014-01-28 19:55:30.000 028 12621.23 157.72 54758.65 88888.00 2014-01-28 19:55:30.125 028 12621.23 157.72 54758.68 88888.00 2014-01-28 19:55:30.250 028 12621.17 157.70 54758.65 88888.00 2014-01-28 19:55:30.375 028 12621.20 157.72 54758.68 88888.00 2014-01-28 19:55:30.500 028 12621.23 157.72 54758.62 88888.00 2014-01-28 19:55:30.625 028 12621.20 157.72 54758.62 88888.00 2014-01-28 19:55:30.750 028 12621.20 157.75 54758.62 88888.00 2014-01-28 19:55:30.875 028 12621.15 157.72 54758.65 88888.00 2014-01-28 19:55:31.000 028 12621.17 157.72 54758.60 88888.00 2014-01-28 19:55:31.125 028 12621.12 157.72 54758.60 88888.00 2014-01-28 19:55:31.250 028 12621.15 157.75 54758.62 88888.00 2014-01-28 19:55:31.375 028 12621.23 157.68 54758.62 88888.00 2014-01-28 19:55:31.500 028 12621.23 157.68 54758.62 88888.00 2014-01-28 19:55:31.625 028 12621.20 157.68 54758.65 88888.00 2014-01-28 19:55:31.750 028 12621.12 157.70 54758.65 88888.00 2014-01-28 19:55:31.875 028 12621.10 157.68 54758.62 88888.00 2014-01-28 19:55:32.000 028 12621.12 157.70 54758.65 88888.00 2014-01-28 19:55:32.125 028 12621.17 157.65 54758.65 88888.00 2014-01-28 19:55:32.250 028 12621.15 157.68 54758.65 88888.00 2014-01-28 19:55:32.375 028 12621.23 157.70 54758.65 88888.00 2014-01-28 19:55:32.500 028 12621.25 157.70 54758.65 88888.00 2014-01-28 19:55:32.625 028 12621.33 157.68 54758.62 88888.00 2014-01-28 19:55:32.750 028 12621.27 157.68 54758.60 88888.00 2014-01-28 19:55:32.875 028 12621.23 157.65 54758.65 88888.00 2014-01-28 19:55:33.000 028 12621.27 157.65 54758.62 88888.00 2014-01-28 19:55:33.125 028 12621.25 157.65 54758.62 88888.00 2014-01-28 19:55:33.250 028 12621.17 157.65 54758.62 88888.00 2014-01-28 19:55:33.375 028 12621.25 157.72 54758.65 88888.00 2014-01-28 19:55:33.500 028 12621.23 157.68 54758.65 88888.00 2014-01-28 19:55:33.625 028 12621.20 157.65 54758.62 88888.00 2014-01-28 19:55:33.750 028 12621.27 157.65 54758.62 88888.00 2014-01-28 19:55:33.875 028 12621.23 157.70 54758.60 88888.00 2014-01-28 19:55:34.000 028 12621.23 157.68 54758.60 88888.00 2014-01-28 19:55:34.125 028 12621.23 157.68 54758.65 88888.00 2014-01-28 19:55:34.250 028 12621.25 157.68 54758.65 88888.00 2014-01-28 19:55:34.375 028 12621.25 157.70 54758.65 88888.00 2014-01-28 19:55:34.500 028 12621.23 157.68 54758.60 88888.00 2014-01-28 19:55:34.625 028 12621.20 157.70 54758.62 88888.00 2014-01-28 19:55:34.750 028 12621.20 157.70 54758.65 88888.00 2014-01-28 19:55:34.875 028 12621.15 157.65 54758.65 88888.00 2014-01-28 19:55:35.000 028 12621.17 157.65 54758.65 88888.00 2014-01-28 19:55:35.125 028 12621.15 157.62 54758.60 88888.00 2014-01-28 19:55:35.250 028 12621.15 157.60 54758.60 88888.00 2014-01-28 19:55:35.375 028 12621.23 157.62 54758.60 88888.00 2014-01-28 19:55:35.500 028 12621.15 157.62 54758.65 88888.00 2014-01-28 19:55:35.625 028 12621.15 157.65 54758.65 88888.00 2014-01-28 19:55:35.750 028 12621.15 157.62 54758.68 88888.00 2014-01-28 19:55:35.875 028 12621.23 157.62 54758.65 88888.00 2014-01-28 19:55:36.000 028 12621.20 157.65 54758.62 88888.00 2014-01-28 19:55:36.125 028 12621.20 157.65 54758.60 88888.00 2014-01-28 19:55:36.250 028 12621.23 157.62 54758.62 88888.00 2014-01-28 19:55:36.375 028 12621.35 157.62 54758.68 88888.00 2014-01-28 19:55:36.500 028 12621.30 157.68 54758.65 88888.00 2014-01-28 19:55:36.625 028 12621.25 157.62 54758.62 88888.00 2014-01-28 19:55:36.750 028 12621.23 157.60 54758.62 88888.00 2014-01-28 19:55:36.875 028 12621.20 157.60 54758.62 88888.00 2014-01-28 19:55:37.000 028 12621.17 157.60 54758.62 88888.00 2014-01-28 19:55:37.125 028 12621.17 157.60 54758.60 88888.00 2014-01-28 19:55:37.250 028 12621.12 157.57 54758.62 88888.00 2014-01-28 19:55:37.375 028 12621.15 157.57 54758.62 88888.00 2014-01-28 19:55:37.500 028 12621.10 157.57 54758.60 88888.00 2014-01-28 19:55:37.625 028 12621.15 157.57 54758.60 88888.00 2014-01-28 19:55:37.750 028 12621.15 157.55 54758.60 88888.00 2014-01-28 19:55:37.875 028 12621.15 157.55 54758.62 88888.00 2014-01-28 19:55:38.000 028 12621.20 157.55 54758.62 88888.00 2014-01-28 19:55:38.125 028 12621.25 157.57 54758.62 88888.00 2014-01-28 19:55:38.250 028 12621.20 157.50 54758.60 88888.00 2014-01-28 19:55:38.375 028 12621.25 157.50 54758.57 88888.00 2014-01-28 19:55:38.500 028 12621.25 157.53 54758.57 88888.00 2014-01-28 19:55:38.625 028 12621.17 157.53 54758.57 88888.00 2014-01-28 19:55:38.750 028 12621.17 157.53 54758.57 88888.00 2014-01-28 19:55:38.875 028 12621.12 157.53 54758.60 88888.00 2014-01-28 19:55:39.000 028 12621.17 157.50 54758.62 88888.00 2014-01-28 19:55:39.125 028 12621.20 157.50 54758.60 88888.00 2014-01-28 19:55:39.250 028 12621.20 157.47 54758.57 88888.00 2014-01-28 19:55:39.375 028 12621.17 157.45 54758.60 88888.00 2014-01-28 19:55:39.500 028 12621.20 157.45 54758.65 88888.00 2014-01-28 19:55:39.625 028 12621.15 157.47 54758.62 88888.00 2014-01-28 19:55:39.750 028 12621.08 157.45 54758.60 88888.00 2014-01-28 19:55:39.875 028 12621.10 157.45 54758.62 88888.00 2014-01-28 19:55:40.000 028 12621.10 157.47 54758.60 88888.00 2014-01-28 19:55:40.125 028 12621.05 157.45 54758.60 88888.00 2014-01-28 19:55:40.250 028 12621.08 157.40 54758.57 88888.00 2014-01-28 19:55:40.375 028 12621.10 157.43 54758.60 88888.00 2014-01-28 19:55:40.500 028 12621.12 157.40 54758.57 88888.00 2014-01-28 19:55:40.625 028 12621.15 157.43 54758.57 88888.00 2014-01-28 19:55:40.750 028 12621.15 157.43 54758.60 88888.00 2014-01-28 19:55:40.875 028 12621.10 157.43 54758.57 88888.00 2014-01-28 19:55:41.000 028 12621.12 157.40 54758.57 88888.00 2014-01-28 19:55:41.125 028 12621.12 157.40 54758.57 88888.00 2014-01-28 19:55:41.250 028 12621.12 157.38 54758.60 88888.00 2014-01-28 19:55:41.375 028 12621.17 157.43 54758.60 88888.00 2014-01-28 19:55:41.500 028 12621.20 157.40 54758.62 88888.00 2014-01-28 19:55:41.625 028 12621.20 157.38 54758.57 88888.00 2014-01-28 19:55:41.750 028 12621.17 157.38 54758.57 88888.00 2014-01-28 19:55:41.875 028 12621.17 157.40 54758.60 88888.00 2014-01-28 19:55:42.000 028 12621.17 157.38 54758.60 88888.00 2014-01-28 19:55:42.125 028 12621.15 157.32 54758.60 88888.00 2014-01-28 19:55:42.250 028 12621.05 157.30 54758.62 88888.00 2014-01-28 19:55:42.375 028 12621.02 157.32 54758.60 88888.00 2014-01-28 19:55:42.500 028 12621.10 157.32 54758.60 88888.00 2014-01-28 19:55:42.625 028 12621.15 157.35 54758.60 88888.00 2014-01-28 19:55:42.750 028 12621.12 157.40 54758.62 88888.00 2014-01-28 19:55:42.875 028 12621.12 157.38 54758.65 88888.00 2014-01-28 19:55:43.000 028 12621.12 157.32 54758.62 88888.00 2014-01-28 19:55:43.125 028 12621.15 157.35 54758.60 88888.00 2014-01-28 19:55:43.250 028 12621.08 157.32 54758.65 88888.00 2014-01-28 19:55:43.375 028 12621.05 157.32 54758.57 88888.00 2014-01-28 19:55:43.500 028 12621.05 157.32 54758.57 88888.00 2014-01-28 19:55:43.625 028 12621.12 157.35 54758.60 88888.00 2014-01-28 19:55:43.750 028 12621.15 157.35 54758.62 88888.00 2014-01-28 19:55:43.875 028 12621.10 157.32 54758.60 88888.00 2014-01-28 19:55:44.000 028 12621.00 157.30 54758.57 88888.00 2014-01-28 19:55:44.125 028 12621.00 157.28 54758.55 88888.00 2014-01-28 19:55:44.250 028 12621.05 157.28 54758.57 88888.00 2014-01-28 19:55:44.375 028 12621.02 157.28 54758.57 88888.00 2014-01-28 19:55:44.500 028 12621.00 157.30 54758.57 88888.00 2014-01-28 19:55:44.625 028 12621.00 157.30 54758.57 88888.00 2014-01-28 19:55:44.750 028 12621.02 157.28 54758.60 88888.00 2014-01-28 19:55:44.875 028 12621.00 157.28 54758.57 88888.00 2014-01-28 19:55:45.000 028 12620.98 157.28 54758.60 88888.00 2014-01-28 19:55:45.125 028 12621.02 157.30 54758.62 88888.00 2014-01-28 19:55:45.250 028 12621.05 157.25 54758.62 88888.00 2014-01-28 19:55:45.375 028 12621.05 157.25 54758.60 88888.00 2014-01-28 19:55:45.500 028 12620.98 157.25 54758.55 88888.00 2014-01-28 19:55:45.625 028 12620.92 157.25 54758.60 88888.00 2014-01-28 19:55:45.750 028 12620.90 157.25 54758.65 88888.00 2014-01-28 19:55:45.875 028 12620.92 157.25 54758.62 88888.00 2014-01-28 19:55:46.000 028 12620.95 157.22 54758.57 88888.00 2014-01-28 19:55:46.125 028 12620.98 157.20 54758.60 88888.00 2014-01-28 19:55:46.250 028 12620.92 157.22 54758.57 88888.00 2014-01-28 19:55:46.375 028 12620.90 157.25 54758.57 88888.00 2014-01-28 19:55:46.500 028 12620.95 157.25 54758.60 88888.00 2014-01-28 19:55:46.625 028 12620.98 157.25 54758.57 88888.00 2014-01-28 19:55:46.750 028 12620.92 157.25 54758.57 88888.00 2014-01-28 19:55:46.875 028 12620.92 157.22 54758.57 88888.00 2014-01-28 19:55:47.000 028 12620.98 157.22 54758.57 88888.00 2014-01-28 19:55:47.125 028 12621.00 157.25 54758.55 88888.00 2014-01-28 19:55:47.250 028 12620.90 157.22 54758.62 88888.00 2014-01-28 19:55:47.375 028 12620.90 157.22 54758.60 88888.00 2014-01-28 19:55:47.500 028 12620.95 157.20 54758.57 88888.00 2014-01-28 19:55:47.625 028 12620.98 157.20 54758.57 88888.00 2014-01-28 19:55:47.750 028 12620.90 157.20 54758.57 88888.00 2014-01-28 19:55:47.875 028 12620.88 157.22 54758.57 88888.00 2014-01-28 19:55:48.000 028 12620.88 157.22 54758.57 88888.00 2014-01-28 19:55:48.125 028 12620.90 157.20 54758.55 88888.00 2014-01-28 19:55:48.250 028 12620.85 157.18 54758.57 88888.00 2014-01-28 19:55:48.375 028 12620.85 157.20 54758.57 88888.00 2014-01-28 19:55:48.500 028 12620.88 157.18 54758.57 88888.00 2014-01-28 19:55:48.625 028 12620.90 157.18 54758.57 88888.00 2014-01-28 19:55:48.750 028 12620.92 157.18 54758.55 88888.00 2014-01-28 19:55:48.875 028 12620.90 157.20 54758.55 88888.00 2014-01-28 19:55:49.000 028 12620.92 157.18 54758.55 88888.00 2014-01-28 19:55:49.125 028 12620.92 157.20 54758.57 88888.00 2014-01-28 19:55:49.250 028 12620.95 157.15 54758.57 88888.00 2014-01-28 19:55:49.375 028 12621.00 157.15 54758.55 88888.00 2014-01-28 19:55:49.500 028 12621.02 157.18 54758.55 88888.00 2014-01-28 19:55:49.625 028 12621.00 157.20 54758.55 88888.00 2014-01-28 19:55:49.750 028 12620.95 157.18 54758.55 88888.00 2014-01-28 19:55:49.875 028 12620.98 157.18 54758.55 88888.00 2014-01-28 19:55:50.000 028 12620.98 157.18 54758.55 88888.00 2014-01-28 19:55:50.125 028 12620.92 157.15 54758.57 88888.00 2014-01-28 19:55:50.250 028 12620.88 157.12 54758.55 88888.00 2014-01-28 19:55:50.375 028 12620.92 157.15 54758.55 88888.00 2014-01-28 19:55:50.500 028 12620.98 157.15 54758.53 88888.00 2014-01-28 19:55:50.625 028 12621.02 157.12 54758.53 88888.00 2014-01-28 19:55:50.750 028 12620.98 157.15 54758.55 88888.00 2014-01-28 19:55:50.875 028 12620.95 157.18 54758.55 88888.00 2014-01-28 19:55:51.000 028 12620.90 157.12 54758.53 88888.00 2014-01-28 19:55:51.125 028 12620.90 157.15 54758.55 88888.00 2014-01-28 19:55:51.250 028 12620.90 157.12 54758.55 88888.00 2014-01-28 19:55:51.375 028 12620.90 157.18 54758.55 88888.00 2014-01-28 19:55:51.500 028 12620.92 157.18 54758.55 88888.00 2014-01-28 19:55:51.625 028 12620.92 157.20 54758.55 88888.00 2014-01-28 19:55:51.750 028 12620.85 157.22 54758.53 88888.00 2014-01-28 19:55:51.875 028 12620.90 157.18 54758.53 88888.00 2014-01-28 19:55:52.000 028 12621.00 157.12 54758.50 88888.00 2014-01-28 19:55:52.125 028 12621.08 157.15 54758.53 88888.00 2014-01-28 19:55:52.250 028 12621.00 157.15 54758.53 88888.00 2014-01-28 19:55:52.375 028 12620.95 157.15 54758.53 88888.00 2014-01-28 19:55:52.500 028 12620.92 157.12 54758.50 88888.00 2014-01-28 19:55:52.625 028 12620.95 157.15 54758.53 88888.00 2014-01-28 19:55:52.750 028 12620.95 157.18 54758.55 88888.00 2014-01-28 19:55:52.875 028 12620.92 157.15 54758.57 88888.00 2014-01-28 19:55:53.000 028 12620.90 157.15 54758.53 88888.00 2014-01-28 19:55:53.125 028 12620.90 157.12 54758.50 88888.00 2014-01-28 19:55:53.250 028 12620.85 157.10 54758.53 88888.00 2014-01-28 19:55:53.375 028 12620.85 157.12 54758.53 88888.00 2014-01-28 19:55:53.500 028 12620.88 157.15 54758.53 88888.00 2014-01-28 19:55:53.625 028 12620.88 157.12 54758.53 88888.00 2014-01-28 19:55:53.750 028 12620.90 157.12 54758.50 88888.00 2014-01-28 19:55:53.875 028 12620.92 157.12 54758.47 88888.00 2014-01-28 19:55:54.000 028 12620.92 157.12 54758.47 88888.00 2014-01-28 19:55:54.125 028 12620.88 157.07 54758.47 88888.00 2014-01-28 19:55:54.250 028 12620.80 157.10 54758.50 88888.00 2014-01-28 19:55:54.375 028 12620.83 157.15 54758.50 88888.00 2014-01-28 19:55:54.500 028 12620.83 157.15 54758.50 88888.00 2014-01-28 19:55:54.625 028 12620.85 157.15 54758.50 88888.00 2014-01-28 19:55:54.750 028 12620.88 157.10 54758.50 88888.00 2014-01-28 19:55:54.875 028 12620.95 157.10 54758.47 88888.00 2014-01-28 19:55:55.000 028 12620.90 157.10 54758.47 88888.00 2014-01-28 19:55:55.125 028 12620.83 157.15 54758.50 88888.00 2014-01-28 19:55:55.250 028 12620.83 157.10 54758.50 88888.00 2014-01-28 19:55:55.375 028 12620.90 157.07 54758.47 88888.00 2014-01-28 19:55:55.500 028 12620.98 157.05 54758.47 88888.00 2014-01-28 19:55:55.625 028 12620.92 157.07 54758.47 88888.00 2014-01-28 19:55:55.750 028 12620.88 157.10 54758.50 88888.00 2014-01-28 19:55:55.875 028 12620.92 157.12 54758.50 88888.00 2014-01-28 19:55:56.000 028 12620.98 157.12 54758.47 88888.00 2014-01-28 19:55:56.125 028 12620.98 157.12 54758.43 88888.00 2014-01-28 19:55:56.250 028 12620.98 157.07 54758.45 88888.00 2014-01-28 19:55:56.375 028 12620.98 157.12 54758.47 88888.00 2014-01-28 19:55:56.500 028 12620.98 157.10 54758.50 88888.00 2014-01-28 19:55:56.625 028 12621.00 157.10 54758.45 88888.00 2014-01-28 19:55:56.750 028 12621.02 157.10 54758.45 88888.00 2014-01-28 19:55:56.875 028 12621.10 157.15 54758.47 88888.00 2014-01-28 19:55:57.000 028 12621.12 157.18 54758.45 88888.00 2014-01-28 19:55:57.125 028 12621.15 157.18 54758.47 88888.00 2014-01-28 19:55:57.250 028 12621.10 157.12 54758.47 88888.00 2014-01-28 19:55:57.375 028 12621.05 157.07 54758.45 88888.00 2014-01-28 19:55:57.500 028 12621.02 157.10 54758.47 88888.00 2014-01-28 19:55:57.625 028 12621.00 157.10 54758.47 88888.00 2014-01-28 19:55:57.750 028 12620.95 157.12 54758.47 88888.00 2014-01-28 19:55:57.875 028 12620.95 157.12 54758.47 88888.00 2014-01-28 19:55:58.000 028 12620.95 157.10 54758.45 88888.00 2014-01-28 19:55:58.125 028 12620.90 157.10 54758.45 88888.00 2014-01-28 19:55:58.250 028 12620.92 157.10 54758.45 88888.00 2014-01-28 19:55:58.375 028 12620.98 157.07 54758.43 88888.00 2014-01-28 19:55:58.500 028 12621.00 157.07 54758.45 88888.00 2014-01-28 19:55:58.625 028 12621.00 157.12 54758.45 88888.00 2014-01-28 19:55:58.750 028 12620.92 157.10 54758.45 88888.00 2014-01-28 19:55:58.875 028 12620.92 157.10 54758.45 88888.00 2014-01-28 19:55:59.000 028 12620.92 157.07 54758.43 88888.00 2014-01-28 19:55:59.125 028 12620.92 157.05 54758.43 88888.00 2014-01-28 19:55:59.250 028 12620.95 157.03 54758.43 88888.00 2014-01-28 19:55:59.375 028 12621.00 157.05 54758.45 88888.00 2014-01-28 19:55:59.500 028 12621.05 157.07 54758.45 88888.00 2014-01-28 19:55:59.625 028 12621.02 157.05 54758.45 88888.00 2014-01-28 19:55:59.750 028 12621.00 157.07 54758.47 88888.00 2014-01-28 19:55:59.875 028 12620.98 157.07 54758.45 88888.00 2014-01-28 19:56:00.000 028 12620.95 157.07 54758.43 88888.00 2014-01-28 19:56:00.125 028 12621.00 157.05 54758.43 88888.00 2014-01-28 19:56:00.250 028 12621.02 157.03 54758.43 88888.00 2014-01-28 19:56:00.375 028 12621.08 157.03 54758.45 88888.00 2014-01-28 19:56:00.500 028 12621.10 157.05 54758.45 88888.00 2014-01-28 19:56:00.625 028 12621.08 157.05 54758.43 88888.00 2014-01-28 19:56:00.750 028 12621.05 157.03 54758.43 88888.00 2014-01-28 19:56:00.875 028 12621.10 157.03 54758.40 88888.00 2014-01-28 19:56:01.000 028 12621.10 157.03 54758.43 88888.00 2014-01-28 19:56:01.125 028 12621.10 157.03 54758.40 88888.00 2014-01-28 19:56:01.250 028 12621.10 157.03 54758.40 88888.00 2014-01-28 19:56:01.375 028 12621.17 157.03 54758.40 88888.00 2014-01-28 19:56:01.500 028 12621.17 157.00 54758.40 88888.00 2014-01-28 19:56:01.625 028 12621.15 157.00 54758.38 88888.00 2014-01-28 19:56:01.750 028 12621.17 157.05 54758.40 88888.00 2014-01-28 19:56:01.875 028 12621.15 157.03 54758.40 88888.00 2014-01-28 19:56:02.000 028 12621.10 157.00 54758.38 88888.00 2014-01-28 19:56:02.125 028 12621.10 156.97 54758.38 88888.00 2014-01-28 19:56:02.250 028 12621.10 156.95 54758.35 88888.00 2014-01-28 19:56:02.375 028 12621.10 156.97 54758.35 88888.00 2014-01-28 19:56:02.500 028 12621.12 156.97 54758.32 88888.00 2014-01-28 19:56:02.625 028 12621.12 157.00 54758.32 88888.00 2014-01-28 19:56:02.750 028 12621.15 157.00 54758.35 88888.00 2014-01-28 19:56:02.875 028 12621.10 157.00 54758.38 88888.00 2014-01-28 19:56:03.000 028 12621.12 156.97 54758.38 88888.00 2014-01-28 19:56:03.125 028 12621.17 157.00 54758.38 88888.00 2014-01-28 19:56:03.250 028 12621.25 157.00 54758.38 88888.00 2014-01-28 19:56:03.375 028 12621.30 156.97 54758.38 88888.00 2014-01-28 19:56:03.500 028 12621.20 156.93 54758.38 88888.00 2014-01-28 19:56:03.625 028 12621.17 156.93 54758.35 88888.00 2014-01-28 19:56:03.750 028 12621.20 156.95 54758.40 88888.00 2014-01-28 19:56:03.875 028 12621.27 156.97 54758.38 88888.00 2014-01-28 19:56:04.000 028 12621.20 156.95 54758.38 88888.00 2014-01-28 19:56:04.125 028 12621.17 156.95 54758.38 88888.00 2014-01-28 19:56:04.250 028 12621.17 156.95 54758.40 88888.00 2014-01-28 19:56:04.375 028 12621.20 156.95 54758.38 88888.00 2014-01-28 19:56:04.500 028 12621.20 156.93 54758.35 88888.00 2014-01-28 19:56:04.625 028 12621.23 156.90 54758.35 88888.00 2014-01-28 19:56:04.750 028 12621.27 156.88 54758.35 88888.00 2014-01-28 19:56:04.875 028 12621.27 156.90 54758.32 88888.00 2014-01-28 19:56:05.000 028 12621.25 156.88 54758.30 88888.00 2014-01-28 19:56:05.125 028 12621.20 156.88 54758.32 88888.00 2014-01-28 19:56:05.250 028 12621.25 156.90 54758.32 88888.00 2014-01-28 19:56:05.375 028 12621.25 156.90 54758.32 88888.00 2014-01-28 19:56:05.500 028 12621.27 156.88 54758.35 88888.00 2014-01-28 19:56:05.625 028 12621.25 156.88 54758.35 88888.00 2014-01-28 19:56:05.750 028 12621.27 156.88 54758.32 88888.00 2014-01-28 19:56:05.875 028 12621.25 156.88 54758.30 88888.00 2014-01-28 19:56:06.000 028 12621.25 156.88 54758.32 88888.00 2014-01-28 19:56:06.125 028 12621.25 156.88 54758.32 88888.00 2014-01-28 19:56:06.250 028 12621.20 156.85 54758.28 88888.00 2014-01-28 19:56:06.375 028 12621.30 156.90 54758.30 88888.00 2014-01-28 19:56:06.500 028 12621.23 156.88 54758.32 88888.00 2014-01-28 19:56:06.625 028 12621.20 156.88 54758.30 88888.00 2014-01-28 19:56:06.750 028 12621.25 156.88 54758.30 88888.00 2014-01-28 19:56:06.875 028 12621.27 156.88 54758.30 88888.00 2014-01-28 19:56:07.000 028 12621.33 156.85 54758.30 88888.00 2014-01-28 19:56:07.125 028 12621.25 156.85 54758.32 88888.00 2014-01-28 19:56:07.250 028 12621.25 156.85 54758.32 88888.00 2014-01-28 19:56:07.375 028 12621.35 156.88 54758.30 88888.00 2014-01-28 19:56:07.500 028 12621.40 156.88 54758.30 88888.00 2014-01-28 19:56:07.625 028 12621.38 156.88 54758.32 88888.00 2014-01-28 19:56:07.750 028 12621.38 156.85 54758.30 88888.00 2014-01-28 19:56:07.875 028 12621.38 156.88 54758.30 88888.00 2014-01-28 19:56:08.000 028 12621.33 156.90 54758.30 88888.00 2014-01-28 19:56:08.125 028 12621.27 156.90 54758.28 88888.00 2014-01-28 19:56:08.250 028 12621.20 156.88 54758.25 88888.00 2014-01-28 19:56:08.375 028 12621.30 156.88 54758.28 88888.00 2014-01-28 19:56:08.500 028 12621.30 156.85 54758.28 88888.00 2014-01-28 19:56:08.625 028 12621.27 156.85 54758.28 88888.00 2014-01-28 19:56:08.750 028 12621.38 156.85 54758.25 88888.00 2014-01-28 19:56:08.875 028 12621.40 156.88 54758.28 88888.00 2014-01-28 19:56:09.000 028 12621.40 156.88 54758.28 88888.00 2014-01-28 19:56:09.125 028 12621.40 156.82 54758.28 88888.00 2014-01-28 19:56:09.250 028 12621.42 156.80 54758.28 88888.00 2014-01-28 19:56:09.375 028 12621.45 156.80 54758.28 88888.00 2014-01-28 19:56:09.500 028 12621.42 156.82 54758.28 88888.00 2014-01-28 19:56:09.625 028 12621.42 156.82 54758.28 88888.00 2014-01-28 19:56:09.750 028 12621.33 156.82 54758.25 88888.00 2014-01-28 19:56:09.875 028 12621.23 156.85 54758.25 88888.00 2014-01-28 19:56:10.000 028 12621.23 156.85 54758.25 88888.00 2014-01-28 19:56:10.125 028 12621.30 156.82 54758.30 88888.00 2014-01-28 19:56:10.250 028 12621.35 156.82 54758.32 88888.00 2014-01-28 19:56:10.375 028 12621.33 156.85 54758.28 88888.00 2014-01-28 19:56:10.500 028 12621.27 156.80 54758.22 88888.00 2014-01-28 19:56:10.625 028 12621.30 156.82 54758.22 88888.00 2014-01-28 19:56:10.750 028 12621.33 156.82 54758.22 88888.00 2014-01-28 19:56:10.875 028 12621.38 156.85 54758.22 88888.00 2014-01-28 19:56:11.000 028 12621.35 156.82 54758.25 88888.00 2014-01-28 19:56:11.125 028 12621.35 156.82 54758.28 88888.00 2014-01-28 19:56:11.250 028 12621.38 156.85 54758.28 88888.00 2014-01-28 19:56:11.375 028 12621.33 156.82 54758.28 88888.00 2014-01-28 19:56:11.500 028 12621.27 156.85 54758.28 88888.00 2014-01-28 19:56:11.625 028 12621.27 156.85 54758.20 88888.00 2014-01-28 19:56:11.750 028 12621.25 156.82 54758.25 88888.00 2014-01-28 19:56:11.875 028 12621.30 156.82 54758.28 88888.00 2014-01-28 19:56:12.000 028 12621.27 156.82 54758.25 88888.00 2014-01-28 19:56:12.125 028 12621.25 156.82 54758.28 88888.00 2014-01-28 19:56:12.250 028 12621.25 156.80 54758.28 88888.00 2014-01-28 19:56:12.375 028 12621.30 156.82 54758.25 88888.00 2014-01-28 19:56:12.500 028 12621.27 156.80 54758.25 88888.00 2014-01-28 19:56:12.625 028 12621.23 156.80 54758.25 88888.00 2014-01-28 19:56:12.750 028 12621.20 156.82 54758.22 88888.00 2014-01-28 19:56:12.875 028 12621.27 156.80 54758.25 88888.00 2014-01-28 19:56:13.000 028 12621.35 156.82 54758.25 88888.00 2014-01-28 19:56:13.125 028 12621.38 156.82 54758.28 88888.00 2014-01-28 19:56:13.250 028 12621.30 156.80 54758.25 88888.00 2014-01-28 19:56:13.375 028 12621.30 156.78 54758.22 88888.00 2014-01-28 19:56:13.500 028 12621.33 156.82 54758.25 88888.00 2014-01-28 19:56:13.625 028 12621.27 156.82 54758.25 88888.00 2014-01-28 19:56:13.750 028 12621.20 156.82 54758.25 88888.00 2014-01-28 19:56:13.875 028 12621.23 156.80 54758.28 88888.00 2014-01-28 19:56:14.000 028 12621.27 156.80 54758.25 88888.00 2014-01-28 19:56:14.125 028 12621.23 156.80 54758.22 88888.00 2014-01-28 19:56:14.250 028 12621.20 156.80 54758.25 88888.00 2014-01-28 19:56:14.375 028 12621.20 156.80 54758.25 88888.00 2014-01-28 19:56:14.500 028 12621.25 156.82 54758.25 88888.00 2014-01-28 19:56:14.625 028 12621.23 156.80 54758.25 88888.00 2014-01-28 19:56:14.750 028 12621.25 156.80 54758.28 88888.00 2014-01-28 19:56:14.875 028 12621.25 156.80 54758.30 88888.00 2014-01-28 19:56:15.000 028 12621.23 156.78 54758.28 88888.00 2014-01-28 19:56:15.125 028 12621.23 156.80 54758.28 88888.00 2014-01-28 19:56:15.250 028 12621.23 156.85 54758.25 88888.00 2014-01-28 19:56:15.375 028 12621.27 156.82 54758.22 88888.00 2014-01-28 19:56:15.500 028 12621.30 156.80 54758.20 88888.00 2014-01-28 19:56:15.625 028 12621.33 156.80 54758.28 88888.00 2014-01-28 19:56:15.750 028 12621.40 156.78 54758.28 88888.00 2014-01-28 19:56:15.875 028 12621.40 156.72 54758.20 88888.00 2014-01-28 19:56:16.000 028 12621.40 156.75 54758.18 88888.00 2014-01-28 19:56:16.125 028 12621.38 156.78 54758.20 88888.00 2014-01-28 19:56:16.250 028 12621.35 156.75 54758.20 88888.00 2014-01-28 19:56:16.375 028 12621.33 156.78 54758.20 88888.00 2014-01-28 19:56:16.500 028 12621.35 156.75 54758.22 88888.00 2014-01-28 19:56:16.625 028 12621.38 156.75 54758.22 88888.00 2014-01-28 19:56:16.750 028 12621.38 156.75 54758.20 88888.00 2014-01-28 19:56:16.875 028 12621.38 156.75 54758.20 88888.00 2014-01-28 19:56:17.000 028 12621.40 156.72 54758.20 88888.00 2014-01-28 19:56:17.125 028 12621.33 156.75 54758.22 88888.00 2014-01-28 19:56:17.250 028 12621.38 156.72 54758.22 88888.00 2014-01-28 19:56:17.375 028 12621.38 156.78 54758.25 88888.00 2014-01-28 19:56:17.500 028 12621.38 156.78 54758.22 88888.00 2014-01-28 19:56:17.625 028 12621.35 156.75 54758.22 88888.00 2014-01-28 19:56:17.750 028 12621.35 156.75 54758.22 88888.00 2014-01-28 19:56:17.875 028 12621.38 156.75 54758.25 88888.00 2014-01-28 19:56:18.000 028 12621.38 156.78 54758.18 88888.00 2014-01-28 19:56:18.125 028 12621.33 156.75 54758.20 88888.00 2014-01-28 19:56:18.250 028 12621.30 156.78 54758.20 88888.00 2014-01-28 19:56:18.375 028 12621.35 156.78 54758.18 88888.00 2014-01-28 19:56:18.500 028 12621.30 156.75 54758.12 88888.00 2014-01-28 19:56:18.625 028 12621.27 156.75 54758.18 88888.00 2014-01-28 19:56:18.750 028 12621.33 156.75 54758.18 88888.00 2014-01-28 19:56:18.875 028 12621.38 156.78 54758.20 88888.00 2014-01-28 19:56:19.000 028 12621.40 156.75 54758.22 88888.00 2014-01-28 19:56:19.125 028 12621.42 156.78 54758.22 88888.00 2014-01-28 19:56:19.250 028 12621.40 156.75 54758.20 88888.00 2014-01-28 19:56:19.375 028 12621.33 156.70 54758.20 88888.00 2014-01-28 19:56:19.500 028 12621.33 156.75 54758.20 88888.00 2014-01-28 19:56:19.625 028 12621.38 156.75 54758.18 88888.00 2014-01-28 19:56:19.750 028 12621.35 156.75 54758.20 88888.00 2014-01-28 19:56:19.875 028 12621.33 156.72 54758.22 88888.00 2014-01-28 19:56:20.000 028 12621.27 156.75 54758.20 88888.00 2014-01-28 19:56:20.125 028 12621.30 156.78 54758.22 88888.00 2014-01-28 19:56:20.250 028 12621.33 156.75 54758.22 88888.00 2014-01-28 19:56:20.375 028 12621.33 156.72 54758.20 88888.00 2014-01-28 19:56:20.500 028 12621.35 156.72 54758.15 88888.00 2014-01-28 19:56:20.625 028 12621.40 156.78 54758.20 88888.00 2014-01-28 19:56:20.750 028 12621.35 156.72 54758.20 88888.00 2014-01-28 19:56:20.875 028 12621.38 156.72 54758.22 88888.00 2014-01-28 19:56:21.000 028 12621.40 156.75 54758.20 88888.00 2014-01-28 19:56:21.125 028 12621.35 156.70 54758.22 88888.00 2014-01-28 19:56:21.250 028 12621.33 156.68 54758.20 88888.00 2014-01-28 19:56:21.375 028 12621.42 156.72 54758.20 88888.00 2014-01-28 19:56:21.500 028 12621.48 156.75 54758.20 88888.00 2014-01-28 19:56:21.625 028 12621.48 156.72 54758.20 88888.00 2014-01-28 19:56:21.750 028 12621.38 156.72 54758.20 88888.00 2014-01-28 19:56:21.875 028 12621.38 156.70 54758.18 88888.00 2014-01-28 19:56:22.000 028 12621.35 156.70 54758.15 88888.00 2014-01-28 19:56:22.125 028 12621.30 156.70 54758.20 88888.00 2014-01-28 19:56:22.250 028 12621.23 156.68 54758.20 88888.00 2014-01-28 19:56:22.375 028 12621.27 156.70 54758.20 88888.00 2014-01-28 19:56:22.500 028 12621.33 156.70 54758.22 88888.00 2014-01-28 19:56:22.625 028 12621.33 156.72 54758.20 88888.00 2014-01-28 19:56:22.750 028 12621.33 156.72 54758.15 88888.00 2014-01-28 19:56:22.875 028 12621.38 156.70 54758.18 88888.00 2014-01-28 19:56:23.000 028 12621.38 156.70 54758.20 88888.00 2014-01-28 19:56:23.125 028 12621.33 156.70 54758.20 88888.00 2014-01-28 19:56:23.250 028 12621.25 156.70 54758.15 88888.00 2014-01-28 19:56:23.375 028 12621.25 156.68 54758.12 88888.00 2014-01-28 19:56:23.500 028 12621.20 156.70 54758.15 88888.00 2014-01-28 19:56:23.625 028 12621.23 156.68 54758.15 88888.00 2014-01-28 19:56:23.750 028 12621.33 156.65 54758.18 88888.00 2014-01-28 19:56:23.875 028 12621.27 156.62 54758.18 88888.00 2014-01-28 19:56:24.000 028 12621.25 156.68 54758.15 88888.00 2014-01-28 19:56:24.125 028 12621.27 156.68 54758.15 88888.00 2014-01-28 19:56:24.250 028 12621.25 156.65 54758.15 88888.00 2014-01-28 19:56:24.375 028 12621.33 156.68 54758.15 88888.00 2014-01-28 19:56:24.500 028 12621.35 156.65 54758.15 88888.00 2014-01-28 19:56:24.625 028 12621.30 156.68 54758.10 88888.00 2014-01-28 19:56:24.750 028 12621.27 156.68 54758.15 88888.00 2014-01-28 19:56:24.875 028 12621.25 156.65 54758.15 88888.00 2014-01-28 19:56:25.000 028 12621.27 156.68 54758.12 88888.00 2014-01-28 19:56:25.125 028 12621.27 156.70 54758.15 88888.00 2014-01-28 19:56:25.250 028 12621.27 156.68 54758.15 88888.00 2014-01-28 19:56:25.375 028 12621.33 156.68 54758.12 88888.00 2014-01-28 19:56:25.500 028 12621.30 156.68 54758.10 88888.00 2014-01-28 19:56:25.625 028 12621.27 156.65 54758.12 88888.00 2014-01-28 19:56:25.750 028 12621.35 156.62 54758.10 88888.00 2014-01-28 19:56:25.875 028 12621.33 156.62 54758.12 88888.00 2014-01-28 19:56:26.000 028 12621.30 156.62 54758.12 88888.00 2014-01-28 19:56:26.125 028 12621.27 156.65 54758.15 88888.00 2014-01-28 19:56:26.250 028 12621.27 156.62 54758.15 88888.00 2014-01-28 19:56:26.375 028 12621.33 156.62 54758.10 88888.00 2014-01-28 19:56:26.500 028 12621.42 156.62 54758.12 88888.00 2014-01-28 19:56:26.625 028 12621.40 156.65 54758.15 88888.00 2014-01-28 19:56:26.750 028 12621.35 156.65 54758.15 88888.00 2014-01-28 19:56:26.875 028 12621.27 156.65 54758.15 88888.00 2014-01-28 19:56:27.000 028 12621.23 156.65 54758.18 88888.00 2014-01-28 19:56:27.125 028 12621.27 156.65 54758.15 88888.00 2014-01-28 19:56:27.250 028 12621.27 156.62 54758.12 88888.00 2014-01-28 19:56:27.375 028 12621.30 156.62 54758.15 88888.00 2014-01-28 19:56:27.500 028 12621.30 156.62 54758.15 88888.00 2014-01-28 19:56:27.625 028 12621.30 156.62 54758.12 88888.00 2014-01-28 19:56:27.750 028 12621.35 156.65 54758.15 88888.00 2014-01-28 19:56:27.875 028 12621.33 156.68 54758.15 88888.00 2014-01-28 19:56:28.000 028 12621.27 156.68 54758.12 88888.00 2014-01-28 19:56:28.125 028 12621.25 156.65 54758.10 88888.00 2014-01-28 19:56:28.250 028 12621.23 156.65 54758.12 88888.00 2014-01-28 19:56:28.375 028 12621.20 156.65 54758.12 88888.00 2014-01-28 19:56:28.500 028 12621.20 156.68 54758.12 88888.00 2014-01-28 19:56:28.625 028 12621.17 156.65 54758.12 88888.00 2014-01-28 19:56:28.750 028 12621.20 156.62 54758.12 88888.00 2014-01-28 19:56:28.875 028 12621.23 156.62 54758.18 88888.00 2014-01-28 19:56:29.000 028 12621.27 156.62 54758.15 88888.00 2014-01-28 19:56:29.125 028 12621.27 156.62 54758.12 88888.00 2014-01-28 19:56:29.250 028 12621.17 156.65 54758.15 88888.00 2014-01-28 19:56:29.375 028 12621.12 156.65 54758.18 88888.00 2014-01-28 19:56:29.500 028 12621.12 156.70 54758.18 88888.00 2014-01-28 19:56:29.625 028 12621.20 156.68 54758.15 88888.00 2014-01-28 19:56:29.750 028 12621.25 156.70 54758.18 88888.00 2014-01-28 19:56:29.875 028 12621.23 156.70 54758.20 88888.00 2014-01-28 19:56:30.000 028 12621.17 156.65 54758.20 88888.00 2014-01-28 19:56:30.125 028 12621.17 156.62 54758.20 88888.00 2014-01-28 19:56:30.250 028 12621.15 156.62 54758.18 88888.00 2014-01-28 19:56:30.375 028 12621.10 156.62 54758.15 88888.00 2014-01-28 19:56:30.500 028 12621.10 156.62 54758.15 88888.00 2014-01-28 19:56:30.625 028 12621.15 156.65 54758.18 88888.00 2014-01-28 19:56:30.750 028 12621.17 156.62 54758.18 88888.00 2014-01-28 19:56:30.875 028 12621.17 156.60 54758.15 88888.00 2014-01-28 19:56:31.000 028 12621.15 156.65 54758.15 88888.00 2014-01-28 19:56:31.125 028 12621.15 156.65 54758.12 88888.00 2014-01-28 19:56:31.250 028 12621.15 156.68 54758.20 88888.00 2014-01-28 19:56:31.375 028 12621.17 156.70 54758.20 88888.00 2014-01-28 19:56:31.500 028 12621.20 156.70 54758.20 88888.00 2014-01-28 19:56:31.625 028 12621.10 156.70 54758.15 88888.00 2014-01-28 19:56:31.750 028 12621.10 156.70 54758.15 88888.00 2014-01-28 19:56:31.875 028 12621.12 156.68 54758.18 88888.00 2014-01-28 19:56:32.000 028 12621.15 156.68 54758.20 88888.00 2014-01-28 19:56:32.125 028 12621.12 156.65 54758.20 88888.00 2014-01-28 19:56:32.250 028 12621.12 156.62 54758.18 88888.00 2014-01-28 19:56:32.375 028 12621.17 156.65 54758.18 88888.00 2014-01-28 19:56:32.500 028 12621.15 156.68 54758.15 88888.00 2014-01-28 19:56:32.625 028 12621.17 156.65 54758.12 88888.00 2014-01-28 19:56:32.750 028 12621.17 156.65 54758.12 88888.00 2014-01-28 19:56:32.875 028 12621.25 156.68 54758.20 88888.00 2014-01-28 19:56:33.000 028 12621.25 156.68 54758.18 88888.00 2014-01-28 19:56:33.125 028 12621.23 156.68 54758.18 88888.00 2014-01-28 19:56:33.250 028 12621.20 156.68 54758.18 88888.00 2014-01-28 19:56:33.375 028 12621.20 156.68 54758.18 88888.00 2014-01-28 19:56:33.500 028 12621.17 156.65 54758.15 88888.00 2014-01-28 19:56:33.625 028 12621.15 156.65 54758.18 88888.00 2014-01-28 19:56:33.750 028 12621.08 156.62 54758.15 88888.00 2014-01-28 19:56:33.875 028 12621.05 156.70 54758.20 88888.00 2014-01-28 19:56:34.000 028 12621.10 156.70 54758.20 88888.00 2014-01-28 19:56:34.125 028 12621.10 156.70 54758.18 88888.00 2014-01-28 19:56:34.250 028 12621.08 156.68 54758.18 88888.00 2014-01-28 19:56:34.375 028 12621.15 156.72 54758.18 88888.00 2014-01-28 19:56:34.500 028 12621.15 156.68 54758.18 88888.00 2014-01-28 19:56:34.625 028 12621.15 156.62 54758.20 88888.00 2014-01-28 19:56:34.750 028 12621.15 156.65 54758.18 88888.00 2014-01-28 19:56:34.875 028 12621.12 156.65 54758.18 88888.00 2014-01-28 19:56:35.000 028 12621.10 156.62 54758.18 88888.00 2014-01-28 19:56:35.125 028 12621.12 156.62 54758.15 88888.00 2014-01-28 19:56:35.250 028 12621.12 156.60 54758.15 88888.00 2014-01-28 19:56:35.375 028 12621.12 156.62 54758.18 88888.00 2014-01-28 19:56:35.500 028 12621.15 156.65 54758.20 88888.00 2014-01-28 19:56:35.625 028 12621.15 156.68 54758.20 88888.00 2014-01-28 19:56:35.750 028 12621.05 156.62 54758.18 88888.00 2014-01-28 19:56:35.875 028 12621.02 156.65 54758.15 88888.00 2014-01-28 19:56:36.000 028 12621.00 156.65 54758.18 88888.00 2014-01-28 19:56:36.125 028 12621.02 156.65 54758.20 88888.00 2014-01-28 19:56:36.250 028 12621.02 156.65 54758.25 88888.00 2014-01-28 19:56:36.375 028 12621.05 156.65 54758.22 88888.00 2014-01-28 19:56:36.500 028 12621.00 156.68 54758.18 88888.00 2014-01-28 19:56:36.625 028 12621.02 156.65 54758.20 88888.00 2014-01-28 19:56:36.750 028 12621.02 156.65 54758.25 88888.00 2014-01-28 19:56:36.875 028 12620.95 156.65 54758.25 88888.00 2014-01-28 19:56:37.000 028 12620.95 156.65 54758.22 88888.00 2014-01-28 19:56:37.125 028 12620.95 156.62 54758.20 88888.00 2014-01-28 19:56:37.250 028 12620.98 156.62 54758.22 88888.00 2014-01-28 19:56:37.375 028 12620.98 156.65 54758.22 88888.00 2014-01-28 19:56:37.500 028 12620.98 156.65 54758.22 88888.00 2014-01-28 19:56:37.625 028 12620.95 156.62 54758.22 88888.00 2014-01-28 19:56:37.750 028 12620.98 156.62 54758.22 88888.00 2014-01-28 19:56:37.875 028 12620.98 156.62 54758.28 88888.00 2014-01-28 19:56:38.000 028 12620.98 156.65 54758.20 88888.00 2014-01-28 19:56:38.125 028 12620.95 156.68 54758.22 88888.00 2014-01-28 19:56:38.250 028 12620.92 156.62 54758.25 88888.00 2014-01-28 19:56:38.375 028 12620.92 156.62 54758.25 88888.00 2014-01-28 19:56:38.500 028 12620.90 156.62 54758.20 88888.00 2014-01-28 19:56:38.625 028 12620.92 156.65 54758.15 88888.00 2014-01-28 19:56:38.750 028 12620.95 156.68 54758.20 88888.00 2014-01-28 19:56:38.875 028 12620.92 156.65 54758.22 88888.00 2014-01-28 19:56:39.000 028 12620.98 156.65 54758.22 88888.00 2014-01-28 19:56:39.125 028 12620.95 156.68 54758.22 88888.00 2014-01-28 19:56:39.250 028 12620.92 156.60 54758.20 88888.00 2014-01-28 19:56:39.375 028 12620.85 156.60 54758.15 88888.00 2014-01-28 19:56:39.500 028 12620.95 156.62 54758.20 88888.00 2014-01-28 19:56:39.625 028 12621.02 156.65 54758.25 88888.00 2014-01-28 19:56:39.750 028 12621.00 156.65 54758.22 88888.00 2014-01-28 19:56:39.875 028 12620.92 156.65 54758.20 88888.00 2014-01-28 19:56:40.000 028 12620.85 156.62 54758.18 88888.00 2014-01-28 19:56:40.125 028 12620.83 156.62 54758.20 88888.00 2014-01-28 19:56:40.250 028 12620.85 156.60 54758.20 88888.00 2014-01-28 19:56:40.375 028 12620.85 156.62 54758.20 88888.00 2014-01-28 19:56:40.500 028 12620.85 156.68 54758.22 88888.00 2014-01-28 19:56:40.625 028 12620.88 156.65 54758.22 88888.00 2014-01-28 19:56:40.750 028 12620.92 156.65 54758.20 88888.00 2014-01-28 19:56:40.875 028 12620.95 156.62 54758.20 88888.00 2014-01-28 19:56:41.000 028 12620.92 156.65 54758.20 88888.00 2014-01-28 19:56:41.125 028 12620.85 156.65 54758.20 88888.00 2014-01-28 19:56:41.250 028 12620.83 156.60 54758.22 88888.00 2014-01-28 19:56:41.375 028 12620.85 156.62 54758.22 88888.00 2014-01-28 19:56:41.500 028 12620.90 156.62 54758.22 88888.00 2014-01-28 19:56:41.625 028 12620.88 156.65 54758.22 88888.00 2014-01-28 19:56:41.750 028 12620.80 156.62 54758.22 88888.00 2014-01-28 19:56:41.875 028 12620.80 156.62 54758.18 88888.00 2014-01-28 19:56:42.000 028 12620.83 156.60 54758.18 88888.00 2014-01-28 19:56:42.125 028 12620.85 156.65 54758.22 88888.00 2014-01-28 19:56:42.250 028 12620.85 156.60 54758.22 88888.00 2014-01-28 19:56:42.375 028 12620.83 156.62 54758.20 88888.00 2014-01-28 19:56:42.500 028 12620.83 156.60 54758.20 88888.00 2014-01-28 19:56:42.625 028 12620.88 156.60 54758.20 88888.00 2014-01-28 19:56:42.750 028 12620.88 156.60 54758.22 88888.00 2014-01-28 19:56:42.875 028 12620.85 156.62 54758.25 88888.00 2014-01-28 19:56:43.000 028 12620.85 156.62 54758.22 88888.00 2014-01-28 19:56:43.125 028 12620.83 156.65 54758.18 88888.00 2014-01-28 19:56:43.250 028 12620.80 156.62 54758.20 88888.00 2014-01-28 19:56:43.375 028 12620.80 156.60 54758.22 88888.00 2014-01-28 19:56:43.500 028 12620.83 156.60 54758.22 88888.00 2014-01-28 19:56:43.625 028 12620.80 156.60 54758.20 88888.00 2014-01-28 19:56:43.750 028 12620.77 156.60 54758.20 88888.00 2014-01-28 19:56:43.875 028 12620.83 156.60 54758.22 88888.00 2014-01-28 19:56:44.000 028 12620.85 156.60 54758.20 88888.00 2014-01-28 19:56:44.125 028 12620.85 156.60 54758.18 88888.00 2014-01-28 19:56:44.250 028 12620.85 156.55 54758.18 88888.00 2014-01-28 19:56:44.375 028 12620.88 156.60 54758.18 88888.00 2014-01-28 19:56:44.500 028 12620.85 156.62 54758.18 88888.00 2014-01-28 19:56:44.625 028 12620.83 156.62 54758.15 88888.00 2014-01-28 19:56:44.750 028 12620.83 156.60 54758.20 88888.00 2014-01-28 19:56:44.875 028 12620.85 156.62 54758.18 88888.00 2014-01-28 19:56:45.000 028 12620.88 156.62 54758.18 88888.00 2014-01-28 19:56:45.125 028 12620.90 156.62 54758.20 88888.00 2014-01-28 19:56:45.250 028 12620.90 156.60 54758.22 88888.00 2014-01-28 19:56:45.375 028 12620.83 156.60 54758.20 88888.00 2014-01-28 19:56:45.500 028 12620.77 156.62 54758.20 88888.00 2014-01-28 19:56:45.625 028 12620.77 156.62 54758.18 88888.00 2014-01-28 19:56:45.750 028 12620.83 156.62 54758.15 88888.00 2014-01-28 19:56:45.875 028 12620.80 156.62 54758.15 88888.00 2014-01-28 19:56:46.000 028 12620.80 156.62 54758.12 88888.00 2014-01-28 19:56:46.125 028 12620.80 156.62 54758.18 88888.00 2014-01-28 19:56:46.250 028 12620.77 156.65 54758.18 88888.00 2014-01-28 19:56:46.375 028 12620.77 156.65 54758.18 88888.00 2014-01-28 19:56:46.500 028 12620.77 156.68 54758.18 88888.00 2014-01-28 19:56:46.625 028 12620.75 156.65 54758.20 88888.00 2014-01-28 19:56:46.750 028 12620.75 156.60 54758.22 88888.00 2014-01-28 19:56:46.875 028 12620.80 156.62 54758.25 88888.00 2014-01-28 19:56:47.000 028 12620.77 156.65 54758.25 88888.00 2014-01-28 19:56:47.125 028 12620.70 156.65 54758.22 88888.00 2014-01-28 19:56:47.250 028 12620.75 156.65 54758.22 88888.00 2014-01-28 19:56:47.375 028 12620.75 156.70 54758.22 88888.00 2014-01-28 19:56:47.500 028 12620.77 156.70 54758.25 88888.00 2014-01-28 19:56:47.625 028 12620.80 156.70 54758.25 88888.00 2014-01-28 19:56:47.750 028 12620.77 156.68 54758.20 88888.00 2014-01-28 19:56:47.875 028 12620.75 156.65 54758.18 88888.00 2014-01-28 19:56:48.000 028 12620.75 156.65 54758.15 88888.00 2014-01-28 19:56:48.125 028 12620.70 156.65 54758.20 88888.00 2014-01-28 19:56:48.250 028 12620.67 156.70 54758.22 88888.00 2014-01-28 19:56:48.375 028 12620.73 156.72 54758.22 88888.00 2014-01-28 19:56:48.500 028 12620.65 156.70 54758.22 88888.00 2014-01-28 19:56:48.625 028 12620.67 156.68 54758.20 88888.00 2014-01-28 19:56:48.750 028 12620.70 156.70 54758.18 88888.00 2014-01-28 19:56:48.875 028 12620.65 156.70 54758.18 88888.00 2014-01-28 19:56:49.000 028 12620.70 156.70 54758.18 88888.00 2014-01-28 19:56:49.125 028 12620.75 156.72 54758.18 88888.00 2014-01-28 19:56:49.250 028 12620.67 156.70 54758.20 88888.00 2014-01-28 19:56:49.375 028 12620.70 156.70 54758.18 88888.00 2014-01-28 19:56:49.500 028 12620.65 156.72 54758.20 88888.00 2014-01-28 19:56:49.625 028 12620.65 156.75 54758.22 88888.00 2014-01-28 19:56:49.750 028 12620.73 156.75 54758.18 88888.00 2014-01-28 19:56:49.875 028 12620.75 156.75 54758.15 88888.00 2014-01-28 19:56:50.000 028 12620.75 156.75 54758.20 88888.00 2014-01-28 19:56:50.125 028 12620.70 156.75 54758.18 88888.00 2014-01-28 19:56:50.250 028 12620.60 156.70 54758.15 88888.00 2014-01-28 19:56:50.375 028 12620.67 156.70 54758.18 88888.00 2014-01-28 19:56:50.500 028 12620.70 156.72 54758.15 88888.00 2014-01-28 19:56:50.625 028 12620.67 156.72 54758.18 88888.00 2014-01-28 19:56:50.750 028 12620.70 156.72 54758.20 88888.00 2014-01-28 19:56:50.875 028 12620.77 156.72 54758.18 88888.00 2014-01-28 19:56:51.000 028 12620.77 156.72 54758.15 88888.00 2014-01-28 19:56:51.125 028 12620.75 156.72 54758.18 88888.00 2014-01-28 19:56:51.250 028 12620.70 156.75 54758.18 88888.00 2014-01-28 19:56:51.375 028 12620.73 156.75 54758.18 88888.00 2014-01-28 19:56:51.500 028 12620.70 156.75 54758.20 88888.00 2014-01-28 19:56:51.625 028 12620.67 156.75 54758.18 88888.00 2014-01-28 19:56:51.750 028 12620.67 156.78 54758.18 88888.00 2014-01-28 19:56:51.875 028 12620.77 156.80 54758.15 88888.00 2014-01-28 19:56:52.000 028 12620.75 156.80 54758.10 88888.00 2014-01-28 19:56:52.125 028 12620.67 156.80 54758.15 88888.00 2014-01-28 19:56:52.250 028 12620.70 156.78 54758.12 88888.00 2014-01-28 19:56:52.375 028 12620.70 156.78 54758.12 88888.00 2014-01-28 19:56:52.500 028 12620.67 156.78 54758.12 88888.00 2014-01-28 19:56:52.625 028 12620.65 156.75 54758.12 88888.00 2014-01-28 19:56:52.750 028 12620.60 156.75 54758.12 88888.00 2014-01-28 19:56:52.875 028 12620.58 156.78 54758.07 88888.00 2014-01-28 19:56:53.000 028 12620.62 156.80 54758.05 88888.00 2014-01-28 19:56:53.125 028 12620.67 156.82 54758.07 88888.00 2014-01-28 19:56:53.250 028 12620.73 156.80 54758.07 88888.00 2014-01-28 19:56:53.375 028 12620.77 156.82 54758.10 88888.00 2014-01-28 19:56:53.500 028 12620.70 156.80 54758.10 88888.00 2014-01-28 19:56:53.625 028 12620.67 156.82 54758.10 88888.00 2014-01-28 19:56:53.750 028 12620.67 156.82 54758.10 88888.00 2014-01-28 19:56:53.875 028 12620.77 156.82 54758.12 88888.00 2014-01-28 19:56:54.000 028 12620.77 156.80 54758.07 88888.00 2014-01-28 19:56:54.125 028 12620.73 156.80 54758.10 88888.00 2014-01-28 19:56:54.250 028 12620.70 156.80 54758.10 88888.00 2014-01-28 19:56:54.375 028 12620.73 156.80 54758.07 88888.00 2014-01-28 19:56:54.500 028 12620.77 156.82 54758.12 88888.00 2014-01-28 19:56:54.625 028 12620.80 156.85 54758.15 88888.00 2014-01-28 19:56:54.750 028 12620.83 156.85 54758.07 88888.00 2014-01-28 19:56:54.875 028 12620.83 156.85 54758.07 88888.00 2014-01-28 19:56:55.000 028 12620.83 156.88 54758.05 88888.00 2014-01-28 19:56:55.125 028 12620.83 156.82 54758.03 88888.00 2014-01-28 19:56:55.250 028 12620.77 156.82 54758.07 88888.00 2014-01-28 19:56:55.375 028 12620.80 156.85 54758.07 88888.00 2014-01-28 19:56:55.500 028 12620.80 156.82 54758.05 88888.00 2014-01-28 19:56:55.625 028 12620.77 156.85 54758.05 88888.00 2014-01-28 19:56:55.750 028 12620.75 156.82 54758.05 88888.00 2014-01-28 19:56:55.875 028 12620.75 156.82 54758.05 88888.00 2014-01-28 19:56:56.000 028 12620.77 156.82 54758.05 88888.00 2014-01-28 19:56:56.125 028 12620.85 156.82 54758.07 88888.00 2014-01-28 19:56:56.250 028 12620.85 156.82 54758.07 88888.00 2014-01-28 19:56:56.375 028 12620.85 156.82 54758.05 88888.00 2014-01-28 19:56:56.500 028 12620.88 156.88 54758.03 88888.00 2014-01-28 19:56:56.625 028 12620.80 156.88 54758.03 88888.00 2014-01-28 19:56:56.750 028 12620.77 156.85 54758.03 88888.00 2014-01-28 19:56:56.875 028 12620.80 156.88 54758.07 88888.00 2014-01-28 19:56:57.000 028 12620.85 156.88 54758.05 88888.00 2014-01-28 19:56:57.125 028 12620.85 156.90 54758.07 88888.00 2014-01-28 19:56:57.250 028 12620.83 156.88 54758.05 88888.00 2014-01-28 19:56:57.375 028 12620.88 156.90 54758.05 88888.00 2014-01-28 19:56:57.500 028 12620.85 156.88 54758.03 88888.00 2014-01-28 19:56:57.625 028 12620.80 156.88 54758.00 88888.00 2014-01-28 19:56:57.750 028 12620.83 156.93 54758.03 88888.00 2014-01-28 19:56:57.875 028 12620.85 156.93 54758.03 88888.00 2014-01-28 19:56:58.000 028 12620.88 156.93 54758.00 88888.00 2014-01-28 19:56:58.125 028 12620.85 156.90 54758.05 88888.00 2014-01-28 19:56:58.250 028 12620.85 156.90 54758.03 88888.00 2014-01-28 19:56:58.375 028 12620.83 156.90 54758.03 88888.00 2014-01-28 19:56:58.500 028 12620.85 156.90 54758.03 88888.00 2014-01-28 19:56:58.625 028 12620.88 156.90 54758.05 88888.00 2014-01-28 19:56:58.750 028 12620.90 156.93 54758.05 88888.00 2014-01-28 19:56:58.875 028 12620.88 156.90 54758.07 88888.00 2014-01-28 19:56:59.000 028 12620.83 156.90 54758.03 88888.00 2014-01-28 19:56:59.125 028 12620.83 156.90 54758.05 88888.00 2014-01-28 19:56:59.250 028 12620.83 156.90 54758.05 88888.00 2014-01-28 19:56:59.375 028 12620.85 156.93 54758.07 88888.00 2014-01-28 19:56:59.500 028 12620.83 156.95 54758.05 88888.00 2014-01-28 19:56:59.625 028 12620.80 156.95 54758.05 88888.00 2014-01-28 19:56:59.750 028 12620.85 156.95 54758.05 88888.00 2014-01-28 19:56:59.875 028 12620.80 156.97 54758.03 88888.00 2014-01-28 19:57:00.000 028 12620.80 156.97 54758.05 88888.00 2014-01-28 19:57:00.125 028 12620.83 156.97 54758.05 88888.00 2014-01-28 19:57:00.250 028 12620.83 156.97 54758.03 88888.00 2014-01-28 19:57:00.375 028 12620.83 156.97 54758.05 88888.00 2014-01-28 19:57:00.500 028 12620.80 156.93 54758.05 88888.00 2014-01-28 19:57:00.625 028 12620.80 156.97 54758.03 88888.00 2014-01-28 19:57:00.750 028 12620.80 156.97 54758.00 88888.00 2014-01-28 19:57:00.875 028 12620.80 156.97 54758.03 88888.00 2014-01-28 19:57:01.000 028 12620.80 157.00 54758.03 88888.00 2014-01-28 19:57:01.125 028 12620.85 156.97 54758.05 88888.00 2014-01-28 19:57:01.250 028 12620.85 156.97 54758.07 88888.00 2014-01-28 19:57:01.375 028 12620.80 157.03 54758.05 88888.00 2014-01-28 19:57:01.500 028 12620.80 156.97 54758.00 88888.00 2014-01-28 19:57:01.625 028 12620.83 156.95 54758.00 88888.00 2014-01-28 19:57:01.750 028 12620.83 156.95 54758.00 88888.00 2014-01-28 19:57:01.875 028 12620.85 156.97 54758.03 88888.00 2014-01-28 19:57:02.000 028 12620.83 156.97 54758.03 88888.00 2014-01-28 19:57:02.125 028 12620.83 157.00 54758.03 88888.00 2014-01-28 19:57:02.250 028 12620.80 157.00 54758.00 88888.00 2014-01-28 19:57:02.375 028 12620.80 157.03 54758.00 88888.00 2014-01-28 19:57:02.500 028 12620.85 157.00 54758.00 88888.00 2014-01-28 19:57:02.625 028 12620.88 157.00 54758.00 88888.00 2014-01-28 19:57:02.750 028 12620.90 157.00 54757.97 88888.00 2014-01-28 19:57:02.875 028 12620.95 156.97 54758.00 88888.00 2014-01-28 19:57:03.000 028 12620.92 157.00 54758.00 88888.00 2014-01-28 19:57:03.125 028 12620.92 157.03 54758.03 88888.00 2014-01-28 19:57:03.250 028 12620.85 156.97 54758.03 88888.00 2014-01-28 19:57:03.375 028 12620.80 156.97 54758.03 88888.00 2014-01-28 19:57:03.500 028 12620.80 157.00 54758.03 88888.00 2014-01-28 19:57:03.625 028 12620.85 157.00 54758.05 88888.00 2014-01-28 19:57:03.750 028 12620.88 157.00 54758.03 88888.00 2014-01-28 19:57:03.875 028 12620.83 156.97 54758.00 88888.00 2014-01-28 19:57:04.000 028 12620.85 156.97 54758.05 88888.00 2014-01-28 19:57:04.125 028 12620.83 157.00 54758.05 88888.00 2014-01-28 19:57:04.250 028 12620.77 157.00 54758.00 88888.00 2014-01-28 19:57:04.375 028 12620.77 157.03 54758.03 88888.00 2014-01-28 19:57:04.500 028 12620.83 157.03 54758.03 88888.00 2014-01-28 19:57:04.625 028 12620.88 157.00 54758.00 88888.00 2014-01-28 19:57:04.750 028 12620.90 156.97 54758.00 88888.00 2014-01-28 19:57:04.875 028 12620.88 157.00 54758.00 88888.00 2014-01-28 19:57:05.000 028 12620.85 157.03 54758.03 88888.00 2014-01-28 19:57:05.125 028 12620.80 157.03 54758.05 88888.00 2014-01-28 19:57:05.250 028 12620.77 156.97 54758.03 88888.00 2014-01-28 19:57:05.375 028 12620.83 157.00 54758.00 88888.00 2014-01-28 19:57:05.500 028 12620.88 156.95 54758.00 88888.00 2014-01-28 19:57:05.625 028 12620.90 156.95 54757.97 88888.00 2014-01-28 19:57:05.750 028 12620.90 156.97 54758.03 88888.00 2014-01-28 19:57:05.875 028 12620.85 157.00 54758.05 88888.00 2014-01-28 19:57:06.000 028 12620.83 157.00 54758.03 88888.00 2014-01-28 19:57:06.125 028 12620.85 157.00 54758.05 88888.00 2014-01-28 19:57:06.250 028 12620.83 157.00 54758.03 88888.00 2014-01-28 19:57:06.375 028 12620.85 157.00 54758.00 88888.00 2014-01-28 19:57:06.500 028 12620.85 157.03 54758.00 88888.00 2014-01-28 19:57:06.625 028 12620.92 157.03 54758.03 88888.00 2014-01-28 19:57:06.750 028 12620.98 157.00 54758.03 88888.00 2014-01-28 19:57:06.875 028 12620.95 157.03 54758.00 88888.00 2014-01-28 19:57:07.000 028 12620.92 157.05 54758.03 88888.00 2014-01-28 19:57:07.125 028 12620.85 157.05 54758.05 88888.00 2014-01-28 19:57:07.250 028 12620.83 157.03 54758.03 88888.00 2014-01-28 19:57:07.375 028 12620.83 157.00 54757.97 88888.00 2014-01-28 19:57:07.500 028 12620.80 157.00 54758.00 88888.00 2014-01-28 19:57:07.625 028 12620.80 157.05 54758.03 88888.00 2014-01-28 19:57:07.750 028 12620.85 157.05 54758.05 88888.00 2014-01-28 19:57:07.875 028 12620.90 157.03 54758.05 88888.00 2014-01-28 19:57:08.000 028 12620.85 156.97 54758.03 88888.00 2014-01-28 19:57:08.125 028 12620.85 157.00 54758.05 88888.00 2014-01-28 19:57:08.250 028 12620.88 157.00 54758.07 88888.00 2014-01-28 19:57:08.375 028 12620.88 157.00 54758.05 88888.00 2014-01-28 19:57:08.500 028 12620.85 157.00 54758.05 88888.00 2014-01-28 19:57:08.625 028 12620.85 157.00 54758.00 88888.00 2014-01-28 19:57:08.750 028 12620.85 157.03 54758.00 88888.00 2014-01-28 19:57:08.875 028 12620.83 157.00 54757.95 88888.00 2014-01-28 19:57:09.000 028 12620.80 156.97 54757.95 88888.00 2014-01-28 19:57:09.125 028 12620.80 157.03 54758.00 88888.00 2014-01-28 19:57:09.250 028 12620.88 157.03 54758.03 88888.00 2014-01-28 19:57:09.375 028 12620.88 157.03 54758.03 88888.00 2014-01-28 19:57:09.500 028 12620.83 157.03 54757.95 88888.00 2014-01-28 19:57:09.625 028 12620.88 157.03 54758.03 88888.00 2014-01-28 19:57:09.750 028 12620.83 157.03 54758.03 88888.00 2014-01-28 19:57:09.875 028 12620.80 157.05 54758.03 88888.00 2014-01-28 19:57:10.000 028 12620.85 157.05 54758.03 88888.00 2014-01-28 19:57:10.125 028 12620.83 157.03 54758.03 88888.00 2014-01-28 19:57:10.250 028 12620.88 157.03 54758.05 88888.00 2014-01-28 19:57:10.375 028 12620.95 157.03 54758.00 88888.00 2014-01-28 19:57:10.500 028 12620.90 157.03 54757.97 88888.00 2014-01-28 19:57:10.625 028 12620.77 157.00 54758.00 88888.00 2014-01-28 19:57:10.750 028 12620.77 157.05 54758.05 88888.00 2014-01-28 19:57:10.875 028 12620.77 157.05 54758.03 88888.00 2014-01-28 19:57:11.000 028 12620.80 157.00 54758.00 88888.00 2014-01-28 19:57:11.125 028 12620.83 157.00 54758.00 88888.00 2014-01-28 19:57:11.250 028 12620.75 157.05 54758.03 88888.00 2014-01-28 19:57:11.375 028 12620.80 157.07 54758.05 88888.00 2014-01-28 19:57:11.500 028 12620.80 157.05 54758.05 88888.00 2014-01-28 19:57:11.625 028 12620.77 157.00 54758.00 88888.00 2014-01-28 19:57:11.750 028 12620.77 157.03 54758.03 88888.00 2014-01-28 19:57:11.875 028 12620.77 157.07 54757.97 88888.00 2014-01-28 19:57:12.000 028 12620.75 157.07 54758.03 88888.00 2014-01-28 19:57:12.125 028 12620.80 157.07 54758.03 88888.00 2014-01-28 19:57:12.250 028 12620.80 157.03 54758.03 88888.00 2014-01-28 19:57:12.375 028 12620.80 157.03 54758.03 88888.00 2014-01-28 19:57:12.500 028 12620.77 157.00 54758.00 88888.00 2014-01-28 19:57:12.625 028 12620.77 157.03 54758.00 88888.00 2014-01-28 19:57:12.750 028 12620.80 157.07 54758.03 88888.00 2014-01-28 19:57:12.875 028 12620.75 157.03 54758.00 88888.00 2014-01-28 19:57:13.000 028 12620.70 157.03 54757.97 88888.00 2014-01-28 19:57:13.125 028 12620.73 157.03 54758.03 88888.00 2014-01-28 19:57:13.250 028 12620.77 157.03 54758.00 88888.00 2014-01-28 19:57:13.375 028 12620.80 157.05 54757.97 88888.00 2014-01-28 19:57:13.500 028 12620.83 157.07 54758.03 88888.00 2014-01-28 19:57:13.625 028 12620.83 157.05 54758.00 88888.00 2014-01-28 19:57:13.750 028 12620.77 157.03 54757.97 88888.00 2014-01-28 19:57:13.875 028 12620.75 157.00 54758.00 88888.00 2014-01-28 19:57:14.000 028 12620.73 157.03 54758.00 88888.00 2014-01-28 19:57:14.125 028 12620.73 157.05 54758.00 88888.00 2014-01-28 19:57:14.250 028 12620.70 157.03 54758.03 88888.00 2014-01-28 19:57:14.375 028 12620.67 157.03 54757.95 88888.00 2014-01-28 19:57:14.500 028 12620.73 157.07 54757.95 88888.00 2014-01-28 19:57:14.625 028 12620.77 157.07 54758.00 88888.00 2014-01-28 19:57:14.750 028 12620.80 157.05 54758.03 88888.00 2014-01-28 19:57:14.875 028 12620.73 157.03 54758.05 88888.00 2014-01-28 19:57:15.000 028 12620.70 157.03 54758.05 88888.00 2014-01-28 19:57:15.125 028 12620.75 157.03 54758.03 88888.00 2014-01-28 19:57:15.250 028 12620.77 157.05 54758.07 88888.00 2014-01-28 19:57:15.375 028 12620.77 157.07 54758.05 88888.00 2014-01-28 19:57:15.500 028 12620.75 157.07 54758.05 88888.00 2014-01-28 19:57:15.625 028 12620.70 157.07 54758.05 88888.00 2014-01-28 19:57:15.750 028 12620.60 157.05 54758.05 88888.00 2014-01-28 19:57:15.875 028 12620.62 157.07 54758.03 88888.00 2014-01-28 19:57:16.000 028 12620.70 157.07 54758.03 88888.00 2014-01-28 19:57:16.125 028 12620.73 157.07 54758.05 88888.00 2014-01-28 19:57:16.250 028 12620.70 157.05 54758.05 88888.00 2014-01-28 19:57:16.375 028 12620.70 157.05 54758.03 88888.00 2014-01-28 19:57:16.500 028 12620.70 157.05 54758.00 88888.00 2014-01-28 19:57:16.625 028 12620.70 157.07 54758.05 88888.00 2014-01-28 19:57:16.750 028 12620.67 157.07 54758.03 88888.00 2014-01-28 19:57:16.875 028 12620.70 157.03 54757.97 88888.00 2014-01-28 19:57:17.000 028 12620.75 157.03 54758.00 88888.00 2014-01-28 19:57:17.125 028 12620.75 157.07 54758.03 88888.00 2014-01-28 19:57:17.250 028 12620.73 157.05 54758.03 88888.00 2014-01-28 19:57:17.375 028 12620.75 157.05 54758.00 88888.00 2014-01-28 19:57:17.500 028 12620.77 157.07 54758.00 88888.00 2014-01-28 19:57:17.625 028 12620.75 157.07 54758.05 88888.00 2014-01-28 19:57:17.750 028 12620.70 157.07 54758.00 88888.00 2014-01-28 19:57:17.875 028 12620.70 157.03 54757.93 88888.00 2014-01-28 19:57:18.000 028 12620.73 157.05 54758.00 88888.00 2014-01-28 19:57:18.125 028 12620.77 157.07 54758.03 88888.00 2014-01-28 19:57:18.250 028 12620.70 157.05 54758.03 88888.00 2014-01-28 19:57:18.375 028 12620.75 157.10 54758.00 88888.00 2014-01-28 19:57:18.500 028 12620.75 157.10 54758.00 88888.00 2014-01-28 19:57:18.625 028 12620.75 157.10 54758.00 88888.00 2014-01-28 19:57:18.750 028 12620.70 157.05 54757.97 88888.00 2014-01-28 19:57:18.875 028 12620.70 157.03 54758.00 88888.00 2014-01-28 19:57:19.000 028 12620.77 157.07 54757.97 88888.00 2014-01-28 19:57:19.125 028 12620.80 157.10 54758.03 88888.00 2014-01-28 19:57:19.250 028 12620.77 157.10 54758.00 88888.00 2014-01-28 19:57:19.375 028 12620.75 157.05 54757.97 88888.00 2014-01-28 19:57:19.500 028 12620.73 157.05 54757.93 88888.00 2014-01-28 19:57:19.625 028 12620.77 157.10 54758.00 88888.00 2014-01-28 19:57:19.750 028 12620.80 157.12 54757.97 88888.00 2014-01-28 19:57:19.875 028 12620.80 157.07 54758.00 88888.00 2014-01-28 19:57:20.000 028 12620.77 157.07 54757.97 88888.00 2014-01-28 19:57:20.125 028 12620.75 157.10 54758.00 88888.00 2014-01-28 19:57:20.250 028 12620.77 157.07 54758.00 88888.00 2014-01-28 19:57:20.375 028 12620.75 157.07 54758.03 88888.00 2014-01-28 19:57:20.500 028 12620.75 157.07 54758.00 88888.00 2014-01-28 19:57:20.625 028 12620.73 157.10 54758.00 88888.00 2014-01-28 19:57:20.750 028 12620.70 157.10 54757.95 88888.00 2014-01-28 19:57:20.875 028 12620.62 157.10 54758.03 88888.00 2014-01-28 19:57:21.000 028 12620.60 157.10 54758.00 88888.00 2014-01-28 19:57:21.125 028 12620.70 157.12 54758.03 88888.00 2014-01-28 19:57:21.250 028 12620.75 157.12 54758.03 88888.00 2014-01-28 19:57:21.375 028 12620.77 157.12 54758.00 88888.00 2014-01-28 19:57:21.500 028 12620.75 157.10 54758.00 88888.00 2014-01-28 19:57:21.625 028 12620.73 157.10 54757.97 88888.00 2014-01-28 19:57:21.750 028 12620.73 157.12 54758.00 88888.00 2014-01-28 19:57:21.875 028 12620.73 157.12 54757.97 88888.00 2014-01-28 19:57:22.000 028 12620.67 157.12 54757.97 88888.00 2014-01-28 19:57:22.125 028 12620.65 157.10 54758.00 88888.00 2014-01-28 19:57:22.250 028 12620.65 157.07 54758.00 88888.00 2014-01-28 19:57:22.375 028 12620.73 157.07 54757.97 88888.00 2014-01-28 19:57:22.500 028 12620.77 157.07 54757.95 88888.00 2014-01-28 19:57:22.625 028 12620.80 157.10 54757.97 88888.00 2014-01-28 19:57:22.750 028 12620.77 157.10 54758.00 88888.00 2014-01-28 19:57:22.875 028 12620.75 157.10 54758.00 88888.00 2014-01-28 19:57:23.000 028 12620.75 157.10 54758.03 88888.00 2014-01-28 19:57:23.125 028 12620.70 157.12 54758.05 88888.00 2014-01-28 19:57:23.250 028 12620.73 157.12 54758.05 88888.00 2014-01-28 19:57:23.375 028 12620.77 157.12 54758.07 88888.00 2014-01-28 19:57:23.500 028 12620.77 157.10 54758.03 88888.00 2014-01-28 19:57:23.625 028 12620.75 157.12 54758.03 88888.00 2014-01-28 19:57:23.750 028 12620.70 157.12 54758.00 88888.00 2014-01-28 19:57:23.875 028 12620.65 157.12 54758.03 88888.00 2014-01-28 19:57:24.000 028 12620.55 157.12 54758.00 88888.00 2014-01-28 19:57:24.125 028 12620.48 157.12 54758.03 88888.00 2014-01-28 19:57:24.250 028 12620.52 157.15 54758.05 88888.00 2014-01-28 19:57:24.375 028 12620.60 157.18 54758.05 88888.00 2014-01-28 19:57:24.500 028 12620.60 157.12 54758.00 88888.00 2014-01-28 19:57:24.625 028 12620.67 157.18 54758.03 88888.00 2014-01-28 19:57:24.750 028 12620.70 157.18 54758.07 88888.00 2014-01-28 19:57:24.875 028 12620.70 157.20 54758.07 88888.00 2014-01-28 19:57:25.000 028 12620.65 157.18 54758.03 88888.00 2014-01-28 19:57:25.125 028 12620.65 157.18 54758.00 88888.00 2014-01-28 19:57:25.250 028 12620.65 157.15 54757.97 88888.00 2014-01-28 19:57:25.375 028 12620.65 157.15 54758.05 88888.00 2014-01-28 19:57:25.500 028 12620.62 157.20 54758.05 88888.00 2014-01-28 19:57:25.625 028 12620.67 157.22 54758.05 88888.00 2014-01-28 19:57:25.750 028 12620.70 157.22 54758.00 88888.00 2014-01-28 19:57:25.875 028 12620.62 157.20 54757.95 88888.00 2014-01-28 19:57:26.000 028 12620.55 157.20 54758.00 88888.00 2014-01-28 19:57:26.125 028 12620.55 157.20 54758.03 88888.00 2014-01-28 19:57:26.250 028 12620.55 157.20 54758.03 88888.00 2014-01-28 19:57:26.375 028 12620.55 157.22 54758.03 88888.00 2014-01-28 19:57:26.500 028 12620.48 157.22 54758.00 88888.00 2014-01-28 19:57:26.625 028 12620.45 157.20 54758.00 88888.00 2014-01-28 19:57:26.750 028 12620.42 157.18 54758.00 88888.00 2014-01-28 19:57:26.875 028 12620.52 157.20 54758.00 88888.00 2014-01-28 19:57:27.000 028 12620.58 157.20 54758.00 88888.00 2014-01-28 19:57:27.125 028 12620.60 157.22 54758.03 88888.00 2014-01-28 19:57:27.250 028 12620.58 157.25 54758.03 88888.00 2014-01-28 19:57:27.375 028 12620.60 157.25 54758.00 88888.00 2014-01-28 19:57:27.500 028 12620.62 157.25 54757.97 88888.00 2014-01-28 19:57:27.625 028 12620.58 157.28 54758.00 88888.00 2014-01-28 19:57:27.750 028 12620.55 157.25 54758.00 88888.00 2014-01-28 19:57:27.875 028 12620.55 157.25 54758.03 88888.00 2014-01-28 19:57:28.000 028 12620.62 157.25 54758.00 88888.00 2014-01-28 19:57:28.125 028 12620.65 157.25 54758.03 88888.00 2014-01-28 19:57:28.250 028 12620.55 157.22 54758.05 88888.00 2014-01-28 19:57:28.375 028 12620.60 157.25 54758.07 88888.00 2014-01-28 19:57:28.500 028 12620.58 157.25 54758.03 88888.00 2014-01-28 19:57:28.625 028 12620.52 157.28 54758.03 88888.00 2014-01-28 19:57:28.750 028 12620.52 157.30 54758.05 88888.00 2014-01-28 19:57:28.875 028 12620.52 157.28 54758.03 88888.00 2014-01-28 19:57:29.000 028 12620.52 157.25 54758.03 88888.00 2014-01-28 19:57:29.125 028 12620.58 157.30 54758.03 88888.00 2014-01-28 19:57:29.250 028 12620.55 157.30 54758.03 88888.00 2014-01-28 19:57:29.375 028 12620.48 157.30 54757.97 88888.00 2014-01-28 19:57:29.500 028 12620.45 157.30 54757.97 88888.00 2014-01-28 19:57:29.625 028 12620.52 157.32 54758.00 88888.00 2014-01-28 19:57:29.750 028 12620.58 157.32 54758.03 88888.00 2014-01-28 19:57:29.875 028 12620.45 157.32 54758.00 88888.00 2014-01-28 19:57:30.000 028 12620.38 157.32 54757.97 88888.00 2014-01-28 19:57:30.125 028 12620.40 157.30 54757.97 88888.00 2014-01-28 19:57:30.250 028 12620.52 157.30 54758.03 88888.00 2014-01-28 19:57:30.375 028 12620.55 157.32 54757.97 88888.00 2014-01-28 19:57:30.500 028 12620.55 157.32 54757.97 88888.00 2014-01-28 19:57:30.625 028 12620.55 157.35 54758.00 88888.00 2014-01-28 19:57:30.750 028 12620.52 157.35 54757.97 88888.00 2014-01-28 19:57:30.875 028 12620.55 157.32 54758.00 88888.00 2014-01-28 19:57:31.000 028 12620.55 157.32 54757.97 88888.00 2014-01-28 19:57:31.125 028 12620.45 157.38 54757.97 88888.00 2014-01-28 19:57:31.250 028 12620.45 157.35 54757.97 88888.00 2014-01-28 19:57:31.375 028 12620.48 157.35 54757.97 88888.00 2014-01-28 19:57:31.500 028 12620.50 157.35 54757.95 88888.00 2014-01-28 19:57:31.625 028 12620.42 157.32 54757.95 88888.00 2014-01-28 19:57:31.750 028 12620.35 157.38 54757.97 88888.00 2014-01-28 19:57:31.875 028 12620.35 157.38 54757.97 88888.00 2014-01-28 19:57:32.000 028 12620.38 157.32 54757.93 88888.00 2014-01-28 19:57:32.125 028 12620.45 157.35 54757.97 88888.00 2014-01-28 19:57:32.250 028 12620.55 157.38 54757.97 88888.00 2014-01-28 19:57:32.375 028 12620.60 157.40 54757.97 88888.00 2014-01-28 19:57:32.500 028 12620.55 157.45 54757.97 88888.00 2014-01-28 19:57:32.625 028 12620.55 157.43 54757.97 88888.00 2014-01-28 19:57:32.750 028 12620.52 157.40 54758.00 88888.00 2014-01-28 19:57:32.875 028 12620.50 157.40 54758.00 88888.00 2014-01-28 19:57:33.000 028 12620.50 157.40 54757.95 88888.00 2014-01-28 19:57:33.125 028 12620.48 157.43 54757.97 88888.00 2014-01-28 19:57:33.250 028 12620.50 157.43 54758.03 88888.00 2014-01-28 19:57:33.375 028 12620.50 157.45 54758.03 88888.00 2014-01-28 19:57:33.500 028 12620.38 157.45 54758.00 88888.00 2014-01-28 19:57:33.625 028 12620.35 157.47 54757.97 88888.00 2014-01-28 19:57:33.750 028 12620.40 157.45 54758.00 88888.00 2014-01-28 19:57:33.875 028 12620.45 157.45 54757.97 88888.00 2014-01-28 19:57:34.000 028 12620.40 157.47 54757.95 88888.00 2014-01-28 19:57:34.125 028 12620.40 157.45 54757.95 88888.00 2014-01-28 19:57:34.250 028 12620.40 157.43 54758.03 88888.00 2014-01-28 19:57:34.375 028 12620.45 157.43 54757.97 88888.00 2014-01-28 19:57:34.500 028 12620.42 157.45 54757.97 88888.00 2014-01-28 19:57:34.625 028 12620.42 157.50 54757.97 88888.00 2014-01-28 19:57:34.750 028 12620.45 157.47 54757.97 88888.00 2014-01-28 19:57:34.875 028 12620.40 157.43 54758.00 88888.00 2014-01-28 19:57:35.000 028 12620.40 157.47 54757.97 88888.00 2014-01-28 19:57:35.125 028 12620.45 157.50 54757.97 88888.00 2014-01-28 19:57:35.250 028 12620.45 157.47 54757.97 88888.00 2014-01-28 19:57:35.375 028 12620.40 157.47 54757.95 88888.00 2014-01-28 19:57:35.500 028 12620.40 157.50 54757.95 88888.00 2014-01-28 19:57:35.625 028 12620.40 157.53 54757.97 88888.00 2014-01-28 19:57:35.750 028 12620.35 157.53 54757.97 88888.00 2014-01-28 19:57:35.875 028 12620.27 157.55 54758.00 88888.00 2014-01-28 19:57:36.000 028 12620.33 157.53 54757.95 88888.00 2014-01-28 19:57:36.125 028 12620.38 157.53 54757.95 88888.00 2014-01-28 19:57:36.250 028 12620.33 157.47 54757.95 88888.00 2014-01-28 19:57:36.375 028 12620.35 157.53 54757.97 88888.00 2014-01-28 19:57:36.500 028 12620.45 157.55 54757.97 88888.00 2014-01-28 19:57:36.625 028 12620.42 157.57 54757.97 88888.00 2014-01-28 19:57:36.750 028 12620.35 157.55 54757.97 88888.00 2014-01-28 19:57:36.875 028 12620.40 157.57 54757.97 88888.00 2014-01-28 19:57:37.000 028 12620.48 157.57 54757.97 88888.00 2014-01-28 19:57:37.125 028 12620.45 157.60 54757.97 88888.00 2014-01-28 19:57:37.250 028 12620.42 157.62 54757.97 88888.00 2014-01-28 19:57:37.375 028 12620.45 157.60 54757.97 88888.00 2014-01-28 19:57:37.500 028 12620.38 157.60 54757.95 88888.00 2014-01-28 19:57:37.625 028 12620.33 157.57 54757.97 88888.00 2014-01-28 19:57:37.750 028 12620.30 157.60 54757.97 88888.00 2014-01-28 19:57:37.875 028 12620.33 157.60 54757.97 88888.00 2014-01-28 19:57:38.000 028 12620.33 157.60 54757.95 88888.00 2014-01-28 19:57:38.125 028 12620.27 157.62 54757.97 88888.00 2014-01-28 19:57:38.250 028 12620.30 157.62 54758.00 88888.00 2014-01-28 19:57:38.375 028 12620.33 157.65 54758.00 88888.00 2014-01-28 19:57:38.500 028 12620.30 157.65 54758.00 88888.00 2014-01-28 19:57:38.625 028 12620.27 157.65 54757.95 88888.00 2014-01-28 19:57:38.750 028 12620.33 157.65 54757.95 88888.00 2014-01-28 19:57:38.875 028 12620.35 157.62 54757.95 88888.00 2014-01-28 19:57:39.000 028 12620.25 157.60 54757.90 88888.00 2014-01-28 19:57:39.125 028 12620.23 157.68 54757.95 88888.00 2014-01-28 19:57:39.250 028 12620.23 157.72 54757.95 88888.00 2014-01-28 19:57:39.375 028 12620.27 157.70 54757.97 88888.00 2014-01-28 19:57:39.500 028 12620.23 157.68 54757.97 88888.00 2014-01-28 19:57:39.625 028 12620.15 157.65 54757.95 88888.00 2014-01-28 19:57:39.750 028 12620.10 157.68 54757.95 88888.00 2014-01-28 19:57:39.875 028 12620.05 157.65 54757.93 88888.00 2014-01-28 19:57:40.000 028 12620.10 157.65 54757.93 88888.00 2014-01-28 19:57:40.125 028 12620.15 157.68 54757.90 88888.00 2014-01-28 19:57:40.250 028 12620.17 157.68 54757.95 88888.00 2014-01-28 19:57:40.375 028 12620.20 157.78 54757.93 88888.00 2014-01-28 19:57:40.500 028 12620.20 157.78 54757.95 88888.00 2014-01-28 19:57:40.625 028 12620.17 157.75 54757.95 88888.00 2014-01-28 19:57:40.750 028 12620.23 157.72 54757.93 88888.00 2014-01-28 19:57:40.875 028 12620.27 157.72 54757.95 88888.00 2014-01-28 19:57:41.000 028 12620.20 157.72 54757.93 88888.00 2014-01-28 19:57:41.125 028 12620.17 157.75 54757.95 88888.00 2014-01-28 19:57:41.250 028 12620.20 157.72 54757.95 88888.00 2014-01-28 19:57:41.375 028 12620.23 157.75 54757.97 88888.00 2014-01-28 19:57:41.500 028 12620.20 157.78 54757.93 88888.00 2014-01-28 19:57:41.625 028 12620.20 157.78 54757.95 88888.00 2014-01-28 19:57:41.750 028 12620.25 157.75 54757.93 88888.00 2014-01-28 19:57:41.875 028 12620.25 157.78 54757.97 88888.00 2014-01-28 19:57:42.000 028 12620.17 157.78 54757.95 88888.00 2014-01-28 19:57:42.125 028 12620.17 157.78 54757.97 88888.00 2014-01-28 19:57:42.250 028 12620.15 157.80 54757.97 88888.00 2014-01-28 19:57:42.375 028 12620.12 157.80 54757.95 88888.00 2014-01-28 19:57:42.500 028 12620.20 157.82 54757.93 88888.00 2014-01-28 19:57:42.625 028 12620.15 157.82 54757.95 88888.00 2014-01-28 19:57:42.750 028 12620.15 157.78 54757.95 88888.00 2014-01-28 19:57:42.875 028 12620.15 157.80 54757.97 88888.00 2014-01-28 19:57:43.000 028 12620.08 157.85 54757.97 88888.00 2014-01-28 19:57:43.125 028 12620.15 157.88 54757.95 88888.00 2014-01-28 19:57:43.250 028 12620.17 157.85 54757.95 88888.00 2014-01-28 19:57:43.375 028 12620.17 157.85 54757.95 88888.00 2014-01-28 19:57:43.500 028 12620.12 157.85 54757.93 88888.00 2014-01-28 19:57:43.625 028 12620.15 157.88 54757.95 88888.00 2014-01-28 19:57:43.750 028 12620.17 157.88 54757.95 88888.00 2014-01-28 19:57:43.875 028 12620.17 157.88 54757.88 88888.00 2014-01-28 19:57:44.000 028 12620.12 157.88 54757.90 88888.00 2014-01-28 19:57:44.125 028 12620.15 157.88 54757.93 88888.00 2014-01-28 19:57:44.250 028 12620.17 157.93 54757.95 88888.00 2014-01-28 19:57:44.375 028 12620.17 157.93 54757.93 88888.00 2014-01-28 19:57:44.500 028 12620.17 157.95 54757.90 88888.00 2014-01-28 19:57:44.625 028 12620.17 157.93 54757.88 88888.00 2014-01-28 19:57:44.750 028 12620.17 157.93 54757.90 88888.00 2014-01-28 19:57:44.875 028 12620.25 157.97 54757.93 88888.00 2014-01-28 19:57:45.000 028 12620.27 157.97 54757.95 88888.00 2014-01-28 19:57:45.125 028 12620.25 157.95 54757.93 88888.00 2014-01-28 19:57:45.250 028 12620.17 157.95 54757.85 88888.00 2014-01-28 19:57:45.375 028 12620.17 157.95 54757.90 88888.00 2014-01-28 19:57:45.500 028 12620.12 157.97 54757.93 88888.00 2014-01-28 19:57:45.625 028 12620.15 158.00 54757.93 88888.00 2014-01-28 19:57:45.750 028 12620.12 158.03 54757.95 88888.00 2014-01-28 19:57:45.875 028 12620.17 158.05 54757.95 88888.00 2014-01-28 19:57:46.000 028 12620.15 158.07 54757.93 88888.00 2014-01-28 19:57:46.125 028 12620.08 158.05 54757.93 88888.00 2014-01-28 19:57:46.250 028 12620.00 158.03 54757.93 88888.00 2014-01-28 19:57:46.375 028 12620.00 158.05 54757.90 88888.00 2014-01-28 19:57:46.500 028 12620.05 158.05 54757.90 88888.00 2014-01-28 19:57:46.625 028 12620.08 158.05 54757.93 88888.00 2014-01-28 19:57:46.750 028 12620.08 158.07 54757.90 88888.00 2014-01-28 19:57:46.875 028 12620.08 158.07 54757.90 88888.00 2014-01-28 19:57:47.000 028 12620.08 158.05 54757.90 88888.00 2014-01-28 19:57:47.125 028 12620.08 158.05 54757.95 88888.00 2014-01-28 19:57:47.250 028 12620.10 158.07 54757.95 88888.00 2014-01-28 19:57:47.375 028 12620.02 158.10 54757.95 88888.00 2014-01-28 19:57:47.500 028 12620.00 158.12 54757.93 88888.00 2014-01-28 19:57:47.625 028 12620.00 158.12 54757.93 88888.00 2014-01-28 19:57:47.750 028 12619.95 158.15 54757.90 88888.00 2014-01-28 19:57:47.875 028 12619.95 158.15 54757.93 88888.00 2014-01-28 19:57:48.000 028 12620.02 158.10 54757.90 88888.00 2014-01-28 19:57:48.125 028 12620.08 158.12 54757.93 88888.00 2014-01-28 19:57:48.250 028 12620.02 158.15 54757.90 88888.00 2014-01-28 19:57:48.375 028 12620.02 158.18 54757.88 88888.00 2014-01-28 19:57:48.500 028 12620.02 158.18 54757.93 88888.00 2014-01-28 19:57:48.625 028 12620.02 158.15 54757.90 88888.00 2014-01-28 19:57:48.750 028 12620.05 158.15 54757.93 88888.00 2014-01-28 19:57:48.875 028 12620.08 158.15 54757.93 88888.00 2014-01-28 19:57:49.000 028 12620.05 158.18 54757.93 88888.00 2014-01-28 19:57:49.125 028 12620.00 158.20 54757.93 88888.00 2014-01-28 19:57:49.250 028 12620.00 158.18 54757.93 88888.00 2014-01-28 19:57:49.375 028 12620.05 158.18 54757.88 88888.00 2014-01-28 19:57:49.500 028 12620.08 158.20 54757.93 88888.00 2014-01-28 19:57:49.625 028 12620.02 158.22 54757.93 88888.00 2014-01-28 19:57:49.750 028 12620.02 158.22 54757.93 88888.00 2014-01-28 19:57:49.875 028 12619.98 158.22 54757.95 88888.00 2014-01-28 19:57:50.000 028 12619.92 158.25 54757.90 88888.00 2014-01-28 19:57:50.125 028 12619.92 158.28 54757.93 88888.00 2014-01-28 19:57:50.250 028 12619.88 158.25 54757.93 88888.00 2014-01-28 19:57:50.375 028 12619.92 158.25 54757.95 88888.00 2014-01-28 19:57:50.500 028 12619.98 158.32 54757.95 88888.00 2014-01-28 19:57:50.625 028 12619.92 158.32 54757.90 88888.00 2014-01-28 19:57:50.750 028 12619.90 158.30 54757.90 88888.00 2014-01-28 19:57:50.875 028 12619.90 158.32 54757.90 88888.00 2014-01-28 19:57:51.000 028 12619.92 158.30 54757.85 88888.00 2014-01-28 19:57:51.125 028 12619.92 158.32 54757.90 88888.00 2014-01-28 19:57:51.250 028 12619.90 158.32 54757.88 88888.00 2014-01-28 19:57:51.375 028 12619.92 158.35 54757.90 88888.00 2014-01-28 19:57:51.500 028 12619.92 158.35 54757.90 88888.00 2014-01-28 19:57:51.625 028 12619.92 158.38 54757.85 88888.00 2014-01-28 19:57:51.750 028 12619.90 158.38 54757.85 88888.00 2014-01-28 19:57:51.875 028 12619.88 158.32 54757.85 88888.00 2014-01-28 19:57:52.000 028 12619.90 158.35 54757.88 88888.00 2014-01-28 19:57:52.125 028 12619.90 158.35 54757.90 88888.00 2014-01-28 19:57:52.250 028 12619.85 158.35 54757.88 88888.00 2014-01-28 19:57:52.375 028 12619.85 158.38 54757.85 88888.00 2014-01-28 19:57:52.500 028 12619.83 158.38 54757.88 88888.00 2014-01-28 19:57:52.625 028 12619.88 158.40 54757.93 88888.00 2014-01-28 19:57:52.750 028 12619.92 158.38 54757.88 88888.00 2014-01-28 19:57:52.875 028 12619.92 158.40 54757.90 88888.00 2014-01-28 19:57:53.000 028 12619.90 158.43 54757.90 88888.00 2014-01-28 19:57:53.125 028 12619.85 158.45 54757.93 88888.00 2014-01-28 19:57:53.250 028 12619.77 158.45 54757.90 88888.00 2014-01-28 19:57:53.375 028 12619.83 158.47 54757.88 88888.00 2014-01-28 19:57:53.500 028 12619.88 158.45 54757.88 88888.00 2014-01-28 19:57:53.625 028 12619.95 158.43 54757.88 88888.00 2014-01-28 19:57:53.750 028 12619.95 158.43 54757.85 88888.00 2014-01-28 19:57:53.875 028 12619.90 158.45 54757.90 88888.00 2014-01-28 19:57:54.000 028 12619.83 158.50 54757.90 88888.00 2014-01-28 19:57:54.125 028 12619.80 158.47 54757.88 88888.00 2014-01-28 19:57:54.250 028 12619.85 158.47 54757.90 88888.00 2014-01-28 19:57:54.375 028 12619.92 158.47 54757.90 88888.00 2014-01-28 19:57:54.500 028 12619.95 158.47 54757.90 88888.00 2014-01-28 19:57:54.625 028 12619.98 158.53 54757.90 88888.00 2014-01-28 19:57:54.750 028 12619.95 158.55 54757.90 88888.00 2014-01-28 19:57:54.875 028 12619.95 158.53 54757.88 88888.00 2014-01-28 19:57:55.000 028 12619.88 158.55 54757.88 88888.00 2014-01-28 19:57:55.125 028 12619.80 158.55 54757.90 88888.00 2014-01-28 19:57:55.250 028 12619.85 158.55 54757.93 88888.00 2014-01-28 19:57:55.375 028 12619.90 158.55 54757.90 88888.00 2014-01-28 19:57:55.500 028 12619.88 158.53 54757.88 88888.00 2014-01-28 19:57:55.625 028 12619.88 158.55 54757.88 88888.00 2014-01-28 19:57:55.750 028 12619.83 158.60 54757.88 88888.00 2014-01-28 19:57:55.875 028 12619.83 158.60 54757.88 88888.00 2014-01-28 19:57:56.000 028 12619.85 158.57 54757.85 88888.00 2014-01-28 19:57:56.125 028 12619.85 158.60 54757.88 88888.00 2014-01-28 19:57:56.250 028 12619.80 158.57 54757.90 88888.00 2014-01-28 19:57:56.375 028 12619.77 158.57 54757.88 88888.00 2014-01-28 19:57:56.500 028 12619.77 158.57 54757.88 88888.00 2014-01-28 19:57:56.625 028 12619.80 158.62 54757.90 88888.00 2014-01-28 19:57:56.750 028 12619.77 158.65 54757.93 88888.00 2014-01-28 19:57:56.875 028 12619.70 158.62 54757.90 88888.00 2014-01-28 19:57:57.000 028 12619.65 158.65 54757.85 88888.00 2014-01-28 19:57:57.125 028 12619.73 158.65 54757.88 88888.00 2014-01-28 19:57:57.250 028 12619.77 158.62 54757.88 88888.00 2014-01-28 19:57:57.375 028 12619.77 158.65 54757.88 88888.00 2014-01-28 19:57:57.500 028 12619.75 158.68 54757.90 88888.00 2014-01-28 19:57:57.625 028 12619.77 158.68 54757.90 88888.00 2014-01-28 19:57:57.750 028 12619.83 158.68 54757.88 88888.00 2014-01-28 19:57:57.875 028 12619.85 158.72 54757.88 88888.00 2014-01-28 19:57:58.000 028 12619.77 158.72 54757.82 88888.00 2014-01-28 19:57:58.125 028 12619.73 158.70 54757.88 88888.00 2014-01-28 19:57:58.250 028 12619.65 158.65 54757.82 88888.00 2014-01-28 19:57:58.375 028 12619.70 158.65 54757.80 88888.00 2014-01-28 19:57:58.500 028 12619.75 158.72 54757.82 88888.00 2014-01-28 19:57:58.625 028 12619.80 158.75 54757.88 88888.00 2014-01-28 19:57:58.750 028 12619.70 158.72 54757.88 88888.00 2014-01-28 19:57:58.875 028 12619.62 158.72 54757.88 88888.00 2014-01-28 19:57:59.000 028 12619.65 158.75 54757.85 88888.00 2014-01-28 19:57:59.125 028 12619.67 158.78 54757.85 88888.00 2014-01-28 19:57:59.250 028 12619.60 158.75 54757.82 88888.00 2014-01-28 19:57:59.375 028 12619.60 158.78 54757.85 88888.00 2014-01-28 19:57:59.500 028 12619.65 158.80 54757.82 88888.00 2014-01-28 19:57:59.625 028 12619.62 158.80 54757.82 88888.00 2014-01-28 19:57:59.750 028 12619.62 158.80 54757.82 88888.00 2014-01-28 19:57:59.875 028 12619.67 158.75 54757.82 88888.00 2014-01-28 19:58:00.000 028 12619.73 158.78 54757.82 88888.00 2014-01-28 19:58:00.125 028 12619.75 158.85 54757.85 88888.00 2014-01-28 19:58:00.250 028 12619.80 158.85 54757.85 88888.00 2014-01-28 19:58:00.375 028 12619.77 158.85 54757.82 88888.00 2014-01-28 19:58:00.500 028 12619.80 158.82 54757.82 88888.00 2014-01-28 19:58:00.625 028 12619.73 158.88 54757.82 88888.00 2014-01-28 19:58:00.750 028 12619.75 158.85 54757.88 88888.00 2014-01-28 19:58:00.875 028 12619.77 158.85 54757.85 88888.00 2014-01-28 19:58:01.000 028 12619.77 158.82 54757.80 88888.00 2014-01-28 19:58:01.125 028 12619.70 158.85 54757.82 88888.00 2014-01-28 19:58:01.250 028 12619.70 158.85 54757.85 88888.00 2014-01-28 19:58:01.375 028 12619.75 158.88 54757.88 88888.00 2014-01-28 19:58:01.500 028 12619.75 158.95 54757.88 88888.00 2014-01-28 19:58:01.625 028 12619.67 158.93 54757.85 88888.00 2014-01-28 19:58:01.750 028 12619.73 158.90 54757.85 88888.00 2014-01-28 19:58:01.875 028 12619.77 158.90 54757.82 88888.00 2014-01-28 19:58:02.000 028 12619.77 158.90 54757.82 88888.00 2014-01-28 19:58:02.125 028 12619.75 158.90 54757.80 88888.00 2014-01-28 19:58:02.250 028 12619.73 158.95 54757.82 88888.00 2014-01-28 19:58:02.375 028 12619.73 158.95 54757.80 88888.00 2014-01-28 19:58:02.500 028 12619.67 158.97 54757.78 88888.00 2014-01-28 19:58:02.625 028 12619.65 158.95 54757.80 88888.00 2014-01-28 19:58:02.750 028 12619.70 158.95 54757.78 88888.00 2014-01-28 19:58:02.875 028 12619.75 159.00 54757.78 88888.00 2014-01-28 19:58:03.000 028 12619.73 158.97 54757.80 88888.00 2014-01-28 19:58:03.125 028 12619.67 159.00 54757.80 88888.00 2014-01-28 19:58:03.250 028 12619.67 159.00 54757.80 88888.00 2014-01-28 19:58:03.375 028 12619.67 158.97 54757.82 88888.00 2014-01-28 19:58:03.500 028 12619.65 158.97 54757.78 88888.00 2014-01-28 19:58:03.625 028 12619.62 158.97 54757.78 88888.00 2014-01-28 19:58:03.750 028 12619.62 159.00 54757.78 88888.00 2014-01-28 19:58:03.875 028 12619.70 159.03 54757.82 88888.00 2014-01-28 19:58:04.000 028 12619.67 158.97 54757.78 88888.00 2014-01-28 19:58:04.125 028 12619.55 158.97 54757.78 88888.00 2014-01-28 19:58:04.250 028 12619.55 158.97 54757.78 88888.00 2014-01-28 19:58:04.375 028 12619.60 159.00 54757.78 88888.00 2014-01-28 19:58:04.500 028 12619.55 159.03 54757.80 88888.00 2014-01-28 19:58:04.625 028 12619.55 159.05 54757.80 88888.00 2014-01-28 19:58:04.750 028 12619.62 159.05 54757.82 88888.00 2014-01-28 19:58:04.875 028 12619.65 159.05 54757.82 88888.00 2014-01-28 19:58:05.000 028 12619.55 159.03 54757.82 88888.00 2014-01-28 19:58:05.125 028 12619.52 159.05 54757.82 88888.00 2014-01-28 19:58:05.250 028 12619.55 159.07 54757.80 88888.00 2014-01-28 19:58:05.375 028 12619.55 159.10 54757.80 88888.00 2014-01-28 19:58:05.500 028 12619.58 159.07 54757.80 88888.00 2014-01-28 19:58:05.625 028 12619.55 159.07 54757.80 88888.00 2014-01-28 19:58:05.750 028 12619.50 159.12 54757.78 88888.00 2014-01-28 19:58:05.875 028 12619.50 159.15 54757.78 88888.00 2014-01-28 19:58:06.000 028 12619.48 159.10 54757.78 88888.00 2014-01-28 19:58:06.125 028 12619.48 159.12 54757.78 88888.00 2014-01-28 19:58:06.250 028 12619.48 159.10 54757.75 88888.00 2014-01-28 19:58:06.375 028 12619.52 159.12 54757.78 88888.00 2014-01-28 19:58:06.500 028 12619.50 159.15 54757.80 88888.00 2014-01-28 19:58:06.625 028 12619.55 159.15 54757.80 88888.00 2014-01-28 19:58:06.750 028 12619.58 159.15 54757.75 88888.00 2014-01-28 19:58:06.875 028 12619.58 159.18 54757.78 88888.00 2014-01-28 19:58:07.000 028 12619.58 159.15 54757.75 88888.00 2014-01-28 19:58:07.125 028 12619.60 159.15 54757.78 88888.00 2014-01-28 19:58:07.250 028 12619.58 159.12 54757.80 88888.00 2014-01-28 19:58:07.375 028 12619.52 159.15 54757.82 88888.00 2014-01-28 19:58:07.500 028 12619.55 159.18 54757.80 88888.00 2014-01-28 19:58:07.625 028 12619.52 159.18 54757.80 88888.00 2014-01-28 19:58:07.750 028 12619.52 159.15 54757.80 88888.00 2014-01-28 19:58:07.875 028 12619.55 159.20 54757.80 88888.00 2014-01-28 19:58:08.000 028 12619.58 159.18 54757.78 88888.00 2014-01-28 19:58:08.125 028 12619.60 159.18 54757.78 88888.00 2014-01-28 19:58:08.250 028 12619.58 159.18 54757.78 88888.00 2014-01-28 19:58:08.375 028 12619.52 159.18 54757.80 88888.00 2014-01-28 19:58:08.500 028 12619.50 159.18 54757.75 88888.00 2014-01-28 19:58:08.625 028 12619.45 159.20 54757.75 88888.00 2014-01-28 19:58:08.750 028 12619.50 159.18 54757.78 88888.00 2014-01-28 19:58:08.875 028 12619.52 159.20 54757.75 88888.00 2014-01-28 19:58:09.000 028 12619.58 159.20 54757.72 88888.00 2014-01-28 19:58:09.125 028 12619.60 159.22 54757.78 88888.00 2014-01-28 19:58:09.250 028 12619.50 159.22 54757.75 88888.00 2014-01-28 19:58:09.375 028 12619.45 159.22 54757.75 88888.00 2014-01-28 19:58:09.500 028 12619.42 159.22 54757.75 88888.00 2014-01-28 19:58:09.625 028 12619.45 159.25 54757.75 88888.00 2014-01-28 19:58:09.750 028 12619.50 159.25 54757.75 88888.00 2014-01-28 19:58:09.875 028 12619.60 159.25 54757.75 88888.00 2014-01-28 19:58:10.000 028 12619.60 159.28 54757.72 88888.00 2014-01-28 19:58:10.125 028 12619.52 159.28 54757.75 88888.00 2014-01-28 19:58:10.250 028 12619.52 159.25 54757.72 88888.00 2014-01-28 19:58:10.375 028 12619.52 159.30 54757.72 88888.00 2014-01-28 19:58:10.500 028 12619.42 159.28 54757.72 88888.00 2014-01-28 19:58:10.625 028 12619.40 159.28 54757.72 88888.00 2014-01-28 19:58:10.750 028 12619.45 159.30 54757.78 88888.00 2014-01-28 19:58:10.875 028 12619.40 159.32 54757.80 88888.00 2014-01-28 19:58:11.000 028 12619.42 159.30 54757.80 88888.00 2014-01-28 19:58:11.125 028 12619.42 159.32 54757.78 88888.00 2014-01-28 19:58:11.250 028 12619.35 159.32 54757.78 88888.00 2014-01-28 19:58:11.375 028 12619.38 159.32 54757.75 88888.00 2014-01-28 19:58:11.500 028 12619.48 159.30 54757.72 88888.00 2014-01-28 19:58:11.625 028 12619.50 159.32 54757.75 88888.00 2014-01-28 19:58:11.750 028 12619.50 159.32 54757.75 88888.00 2014-01-28 19:58:11.875 028 12619.45 159.35 54757.75 88888.00 2014-01-28 19:58:12.000 028 12619.38 159.32 54757.68 88888.00 2014-01-28 19:58:12.125 028 12619.30 159.30 54757.70 88888.00 2014-01-28 19:58:12.250 028 12619.33 159.35 54757.75 88888.00 2014-01-28 19:58:12.375 028 12619.40 159.32 54757.72 88888.00 2014-01-28 19:58:12.500 028 12619.42 159.35 54757.72 88888.00 2014-01-28 19:58:12.625 028 12619.42 159.38 54757.75 88888.00 2014-01-28 19:58:12.750 028 12619.42 159.35 54757.72 88888.00 2014-01-28 19:58:12.875 028 12619.45 159.38 54757.75 88888.00 2014-01-28 19:58:13.000 028 12619.52 159.40 54757.78 88888.00 2014-01-28 19:58:13.125 028 12619.48 159.40 54757.75 88888.00 2014-01-28 19:58:13.250 028 12619.38 159.40 54757.70 88888.00 2014-01-28 19:58:13.375 028 12619.40 159.43 54757.70 88888.00 2014-01-28 19:58:13.500 028 12619.45 159.40 54757.70 88888.00 2014-01-28 19:58:13.625 028 12619.48 159.40 54757.72 88888.00 2014-01-28 19:58:13.750 028 12619.45 159.40 54757.72 88888.00 2014-01-28 19:58:13.875 028 12619.48 159.40 54757.72 88888.00 2014-01-28 19:58:14.000 028 12619.42 159.40 54757.70 88888.00 2014-01-28 19:58:14.125 028 12619.40 159.43 54757.72 88888.00 2014-01-28 19:58:14.250 028 12619.40 159.43 54757.70 88888.00 2014-01-28 19:58:14.375 028 12619.45 159.45 54757.70 88888.00 2014-01-28 19:58:14.500 028 12619.48 159.47 54757.72 88888.00 2014-01-28 19:58:14.625 028 12619.45 159.43 54757.75 88888.00 2014-01-28 19:58:14.750 028 12619.40 159.45 54757.72 88888.00 2014-01-28 19:58:14.875 028 12619.42 159.43 54757.75 88888.00 2014-01-28 19:58:15.000 028 12619.45 159.47 54757.72 88888.00 2014-01-28 19:58:15.125 028 12619.42 159.47 54757.75 88888.00 2014-01-28 19:58:15.250 028 12619.42 159.45 54757.72 88888.00 2014-01-28 19:58:15.375 028 12619.42 159.47 54757.72 88888.00 2014-01-28 19:58:15.500 028 12619.40 159.47 54757.72 88888.00 2014-01-28 19:58:15.625 028 12619.40 159.50 54757.70 88888.00 2014-01-28 19:58:15.750 028 12619.38 159.53 54757.72 88888.00 2014-01-28 19:58:15.875 028 12619.38 159.53 54757.75 88888.00 2014-01-28 19:58:16.000 028 12619.38 159.53 54757.75 88888.00 2014-01-28 19:58:16.125 028 12619.35 159.53 54757.75 88888.00 2014-01-28 19:58:16.250 028 12619.35 159.53 54757.72 88888.00 2014-01-28 19:58:16.375 028 12619.30 159.53 54757.75 88888.00 2014-01-28 19:58:16.500 028 12619.27 159.53 54757.75 88888.00 2014-01-28 19:58:16.625 028 12619.35 159.55 54757.72 88888.00 2014-01-28 19:58:16.750 028 12619.38 159.57 54757.72 88888.00 2014-01-28 19:58:16.875 028 12619.38 159.57 54757.75 88888.00 2014-01-28 19:58:17.000 028 12619.35 159.57 54757.72 88888.00 2014-01-28 19:58:17.125 028 12619.33 159.57 54757.70 88888.00 2014-01-28 19:58:17.250 028 12619.30 159.60 54757.72 88888.00 2014-01-28 19:58:17.375 028 12619.35 159.60 54757.72 88888.00 2014-01-28 19:58:17.500 028 12619.35 159.55 54757.75 88888.00 2014-01-28 19:58:17.625 028 12619.30 159.55 54757.75 88888.00 2014-01-28 19:58:17.750 028 12619.27 159.55 54757.75 88888.00 2014-01-28 19:58:17.875 028 12619.30 159.62 54757.70 88888.00 2014-01-28 19:58:18.000 028 12619.27 159.62 54757.70 88888.00 2014-01-28 19:58:18.125 028 12619.20 159.60 54757.72 88888.00 2014-01-28 19:58:18.250 028 12619.17 159.57 54757.70 88888.00 2014-01-28 19:58:18.375 028 12619.25 159.65 54757.70 88888.00 2014-01-28 19:58:18.500 028 12619.25 159.65 54757.72 88888.00 2014-01-28 19:58:18.625 028 12619.27 159.68 54757.78 88888.00 2014-01-28 19:58:18.750 028 12619.23 159.65 54757.75 88888.00 2014-01-28 19:58:18.875 028 12619.25 159.68 54757.75 88888.00 2014-01-28 19:58:19.000 028 12619.23 159.65 54757.75 88888.00 2014-01-28 19:58:19.125 028 12619.23 159.65 54757.78 88888.00 2014-01-28 19:58:19.250 028 12619.23 159.68 54757.75 88888.00 2014-01-28 19:58:19.375 028 12619.23 159.65 54757.72 88888.00 2014-01-28 19:58:19.500 028 12619.23 159.65 54757.72 88888.00 2014-01-28 19:58:19.625 028 12619.23 159.68 54757.70 88888.00 2014-01-28 19:58:19.750 028 12619.15 159.65 54757.68 88888.00 2014-01-28 19:58:19.875 028 12619.12 159.65 54757.68 88888.00 2014-01-28 19:58:20.000 028 12619.12 159.70 54757.70 88888.00 2014-01-28 19:58:20.125 028 12619.15 159.68 54757.70 88888.00 2014-01-28 19:58:20.250 028 12619.10 159.70 54757.68 88888.00 2014-01-28 19:58:20.375 028 12619.12 159.70 54757.65 88888.00 2014-01-28 19:58:20.500 028 12619.17 159.72 54757.70 88888.00 2014-01-28 19:58:20.625 028 12619.20 159.72 54757.70 88888.00 2014-01-28 19:58:20.750 028 12619.17 159.70 54757.68 88888.00 2014-01-28 19:58:20.875 028 12619.17 159.70 54757.68 88888.00 2014-01-28 19:58:21.000 028 12619.15 159.70 54757.68 88888.00 2014-01-28 19:58:21.125 028 12619.12 159.70 54757.72 88888.00 2014-01-28 19:58:21.250 028 12619.10 159.72 54757.72 88888.00 2014-01-28 19:58:21.375 028 12619.08 159.72 54757.68 88888.00 2014-01-28 19:58:21.500 028 12619.02 159.72 54757.65 88888.00 2014-01-28 19:58:21.625 028 12619.00 159.78 54757.72 88888.00 2014-01-28 19:58:21.750 028 12619.02 159.80 54757.68 88888.00 2014-01-28 19:58:21.875 028 12619.08 159.78 54757.65 88888.00 2014-01-28 19:58:22.000 028 12619.12 159.80 54757.68 88888.00 2014-01-28 19:58:22.125 028 12619.15 159.80 54757.70 88888.00 2014-01-28 19:58:22.250 028 12619.10 159.78 54757.70 88888.00 2014-01-28 19:58:22.375 028 12619.12 159.80 54757.70 88888.00 2014-01-28 19:58:22.500 028 12619.08 159.78 54757.70 88888.00 2014-01-28 19:58:22.625 028 12619.02 159.78 54757.65 88888.00 2014-01-28 19:58:22.750 028 12619.00 159.78 54757.70 88888.00 2014-01-28 19:58:22.875 028 12619.05 159.82 54757.70 88888.00 2014-01-28 19:58:23.000 028 12619.05 159.82 54757.65 88888.00 2014-01-28 19:58:23.125 028 12619.02 159.85 54757.65 88888.00 2014-01-28 19:58:23.250 028 12619.08 159.85 54757.70 88888.00 2014-01-28 19:58:23.375 028 12619.10 159.85 54757.65 88888.00 2014-01-28 19:58:23.500 028 12619.10 159.85 54757.65 88888.00 2014-01-28 19:58:23.625 028 12619.08 159.85 54757.62 88888.00 2014-01-28 19:58:23.750 028 12619.10 159.88 54757.65 88888.00 2014-01-28 19:58:23.875 028 12619.15 159.88 54757.65 88888.00 2014-01-28 19:58:24.000 028 12619.12 159.88 54757.62 88888.00 2014-01-28 19:58:24.125 028 12619.15 159.93 54757.65 88888.00 2014-01-28 19:58:24.250 028 12619.20 159.90 54757.70 88888.00 2014-01-28 19:58:24.375 028 12619.17 159.90 54757.70 88888.00 2014-01-28 19:58:24.500 028 12619.10 159.93 54757.68 88888.00 2014-01-28 19:58:24.625 028 12619.08 159.93 54757.70 88888.00 2014-01-28 19:58:24.750 028 12619.05 159.95 54757.68 88888.00 2014-01-28 19:58:24.875 028 12619.10 159.95 54757.65 88888.00 2014-01-28 19:58:25.000 028 12619.02 159.95 54757.65 88888.00 2014-01-28 19:58:25.125 028 12619.02 159.97 54757.68 88888.00 2014-01-28 19:58:25.250 028 12619.02 159.95 54757.68 88888.00 2014-01-28 19:58:25.375 028 12619.05 159.97 54757.68 88888.00 2014-01-28 19:58:25.500 028 12619.02 159.95 54757.68 88888.00 2014-01-28 19:58:25.625 028 12619.05 159.93 54757.62 88888.00 2014-01-28 19:58:25.750 028 12619.05 159.95 54757.62 88888.00 2014-01-28 19:58:25.875 028 12619.05 159.95 54757.68 88888.00 2014-01-28 19:58:26.000 028 12619.08 159.95 54757.65 88888.00 2014-01-28 19:58:26.125 028 12619.12 159.95 54757.65 88888.00 2014-01-28 19:58:26.250 028 12619.15 159.95 54757.62 88888.00 2014-01-28 19:58:26.375 028 12619.08 159.97 54757.62 88888.00 2014-01-28 19:58:26.500 028 12619.02 159.97 54757.62 88888.00 2014-01-28 19:58:26.625 028 12619.10 159.97 54757.62 88888.00 2014-01-28 19:58:26.750 028 12619.10 160.00 54757.62 88888.00 2014-01-28 19:58:26.875 028 12619.05 160.00 54757.62 88888.00 2014-01-28 19:58:27.000 028 12619.08 159.95 54757.62 88888.00 2014-01-28 19:58:27.125 028 12619.10 159.95 54757.60 88888.00 2014-01-28 19:58:27.250 028 12619.08 159.97 54757.62 88888.00 2014-01-28 19:58:27.375 028 12619.02 159.97 54757.62 88888.00 2014-01-28 19:58:27.500 028 12619.05 160.00 54757.62 88888.00 2014-01-28 19:58:27.625 028 12619.08 160.03 54757.60 88888.00 2014-01-28 19:58:27.750 028 12619.12 160.00 54757.62 88888.00 2014-01-28 19:58:27.875 028 12619.05 160.03 54757.62 88888.00 2014-01-28 19:58:28.000 028 12619.00 160.00 54757.60 88888.00 2014-01-28 19:58:28.125 028 12619.02 160.00 54757.60 88888.00 2014-01-28 19:58:28.250 028 12619.02 160.03 54757.62 88888.00 2014-01-28 19:58:28.375 028 12619.00 160.05 54757.62 88888.00 2014-01-28 19:58:28.500 028 12618.98 160.03 54757.57 88888.00 2014-01-28 19:58:28.625 028 12619.00 160.03 54757.62 88888.00 2014-01-28 19:58:28.750 028 12619.00 160.00 54757.60 88888.00 2014-01-28 19:58:28.875 028 12619.02 160.05 54757.60 88888.00 2014-01-28 19:58:29.000 028 12618.98 160.05 54757.60 88888.00 2014-01-28 19:58:29.125 028 12619.02 160.03 54757.60 88888.00 2014-01-28 19:58:29.250 028 12619.02 160.05 54757.62 88888.00 2014-01-28 19:58:29.375 028 12619.00 160.07 54757.62 88888.00 2014-01-28 19:58:29.500 028 12618.95 160.05 54757.60 88888.00 2014-01-28 19:58:29.625 028 12618.95 160.05 54757.60 88888.00 2014-01-28 19:58:29.750 028 12618.98 160.07 54757.60 88888.00 2014-01-28 19:58:29.875 028 12619.05 160.07 54757.60 88888.00 2014-01-28 19:58:30.000 028 12619.05 160.07 54757.60 88888.00 2014-01-28 19:58:30.125 028 12618.95 160.10 54757.62 88888.00 2014-01-28 19:58:30.250 028 12618.92 160.07 54757.62 88888.00 2014-01-28 19:58:30.375 028 12619.00 160.07 54757.57 88888.00 2014-01-28 19:58:30.500 028 12619.08 160.07 54757.60 88888.00 2014-01-28 19:58:30.625 028 12619.02 160.10 54757.60 88888.00 2014-01-28 19:58:30.750 028 12619.02 160.12 54757.60 88888.00 2014-01-28 19:58:30.875 028 12619.08 160.10 54757.60 88888.00 2014-01-28 19:58:31.000 028 12619.00 160.12 54757.57 88888.00 2014-01-28 19:58:31.125 028 12618.98 160.10 54757.57 88888.00 2014-01-28 19:58:31.250 028 12619.00 160.07 54757.60 88888.00 2014-01-28 19:58:31.375 028 12618.95 160.07 54757.57 88888.00 2014-01-28 19:58:31.500 028 12618.95 160.12 54757.62 88888.00 2014-01-28 19:58:31.625 028 12618.92 160.10 54757.60 88888.00 2014-01-28 19:58:31.750 028 12618.90 160.15 54757.60 88888.00 2014-01-28 19:58:31.875 028 12618.90 160.18 54757.57 88888.00 2014-01-28 19:58:32.000 028 12618.95 160.15 54757.57 88888.00 2014-01-28 19:58:32.125 028 12618.92 160.12 54757.60 88888.00 2014-01-28 19:58:32.250 028 12618.88 160.12 54757.60 88888.00 2014-01-28 19:58:32.375 028 12618.95 160.15 54757.57 88888.00 2014-01-28 19:58:32.500 028 12618.95 160.15 54757.60 88888.00 2014-01-28 19:58:32.625 028 12618.98 160.15 54757.60 88888.00 2014-01-28 19:58:32.750 028 12619.00 160.18 54757.60 88888.00 2014-01-28 19:58:32.875 028 12619.00 160.20 54757.60 88888.00 2014-01-28 19:58:33.000 028 12619.00 160.15 54757.55 88888.00 2014-01-28 19:58:33.125 028 12618.98 160.15 54757.57 88888.00 2014-01-28 19:58:33.250 028 12619.00 160.15 54757.60 88888.00 2014-01-28 19:58:33.375 028 12619.02 160.12 54757.60 88888.00 2014-01-28 19:58:33.500 028 12618.98 160.15 54757.57 88888.00 2014-01-28 19:58:33.625 028 12618.95 160.18 54757.55 88888.00 2014-01-28 19:58:33.750 028 12618.95 160.18 54757.57 88888.00 2014-01-28 19:58:33.875 028 12618.85 160.18 54757.57 88888.00 2014-01-28 19:58:34.000 028 12618.88 160.18 54757.55 88888.00 2014-01-28 19:58:34.125 028 12618.95 160.20 54757.55 88888.00 2014-01-28 19:58:34.250 028 12618.95 160.20 54757.55 88888.00 2014-01-28 19:58:34.375 028 12618.92 160.22 54757.53 88888.00 2014-01-28 19:58:34.500 028 12618.90 160.20 54757.55 88888.00 2014-01-28 19:58:34.625 028 12618.83 160.20 54757.55 88888.00 2014-01-28 19:58:34.750 028 12618.80 160.20 54757.57 88888.00 2014-01-28 19:58:34.875 028 12618.83 160.15 54757.55 88888.00 2014-01-28 19:58:35.000 028 12618.85 160.15 54757.53 88888.00 2014-01-28 19:58:35.125 028 12618.90 160.20 54757.53 88888.00 2014-01-28 19:58:35.250 028 12618.92 160.18 54757.55 88888.00 2014-01-28 19:58:35.375 028 12618.90 160.22 54757.53 88888.00 2014-01-28 19:58:35.500 028 12618.90 160.22 54757.53 88888.00 2014-01-28 19:58:35.625 028 12618.92 160.22 54757.50 88888.00 2014-01-28 19:58:35.750 028 12619.00 160.25 54757.50 88888.00 2014-01-28 19:58:35.875 028 12619.02 160.25 54757.55 88888.00 2014-01-28 19:58:36.000 028 12618.98 160.25 54757.55 88888.00 2014-01-28 19:58:36.125 028 12618.95 160.28 54757.53 88888.00 2014-01-28 19:58:36.250 028 12618.95 160.28 54757.53 88888.00 2014-01-28 19:58:36.375 028 12618.95 160.28 54757.53 88888.00 2014-01-28 19:58:36.500 028 12618.90 160.25 54757.53 88888.00 2014-01-28 19:58:36.625 028 12618.88 160.22 54757.47 88888.00 2014-01-28 19:58:36.750 028 12618.90 160.25 54757.47 88888.00 2014-01-28 19:58:36.875 028 12618.90 160.28 54757.50 88888.00 2014-01-28 19:58:37.000 028 12618.83 160.28 54757.47 88888.00 2014-01-28 19:58:37.125 028 12618.85 160.28 54757.50 88888.00 2014-01-28 19:58:37.250 028 12618.92 160.25 54757.50 88888.00 2014-01-28 19:58:37.375 028 12618.92 160.25 54757.50 88888.00 2014-01-28 19:58:37.500 028 12618.88 160.30 54757.50 88888.00 2014-01-28 19:58:37.625 028 12618.88 160.30 54757.55 88888.00 2014-01-28 19:58:37.750 028 12618.83 160.32 54757.53 88888.00 2014-01-28 19:58:37.875 028 12618.83 160.30 54757.50 88888.00 2014-01-28 19:58:38.000 028 12618.77 160.30 54757.50 88888.00 2014-01-28 19:58:38.125 028 12618.85 160.32 54757.55 88888.00 2014-01-28 19:58:38.250 028 12618.83 160.32 54757.53 88888.00 2014-01-28 19:58:38.375 028 12618.85 160.32 54757.53 88888.00 2014-01-28 19:58:38.500 028 12618.85 160.35 54757.47 88888.00 2014-01-28 19:58:38.625 028 12618.85 160.35 54757.50 88888.00 2014-01-28 19:58:38.750 028 12618.85 160.30 54757.53 88888.00 2014-01-28 19:58:38.875 028 12618.85 160.32 54757.55 88888.00 2014-01-28 19:58:39.000 028 12618.92 160.35 54757.53 88888.00 2014-01-28 19:58:39.125 028 12618.90 160.38 54757.53 88888.00 2014-01-28 19:58:39.250 028 12618.95 160.38 54757.50 88888.00 2014-01-28 19:58:39.375 028 12618.92 160.40 54757.50 88888.00 2014-01-28 19:58:39.500 028 12618.88 160.38 54757.47 88888.00 2014-01-28 19:58:39.625 028 12618.80 160.38 54757.50 88888.00 2014-01-28 19:58:39.750 028 12618.77 160.38 54757.53 88888.00 2014-01-28 19:58:39.875 028 12618.80 160.40 54757.50 88888.00 2014-01-28 19:58:40.000 028 12618.80 160.38 54757.50 88888.00 2014-01-28 19:58:40.125 028 12618.80 160.40 54757.50 88888.00 2014-01-28 19:58:40.250 028 12618.80 160.38 54757.50 88888.00 2014-01-28 19:58:40.375 028 12618.85 160.40 54757.47 88888.00 2014-01-28 19:58:40.500 028 12618.85 160.40 54757.47 88888.00 2014-01-28 19:58:40.625 028 12618.83 160.43 54757.47 88888.00 2014-01-28 19:58:40.750 028 12618.88 160.40 54757.50 88888.00 2014-01-28 19:58:40.875 028 12618.92 160.43 54757.50 88888.00 2014-01-28 19:58:41.000 028 12618.90 160.43 54757.47 88888.00 2014-01-28 19:58:41.125 028 12618.83 160.43 54757.50 88888.00 2014-01-28 19:58:41.250 028 12618.83 160.43 54757.47 88888.00 2014-01-28 19:58:41.375 028 12618.88 160.43 54757.50 88888.00 2014-01-28 19:58:41.500 028 12618.92 160.45 54757.47 88888.00 2014-01-28 19:58:41.625 028 12618.85 160.45 54757.50 88888.00 2014-01-28 19:58:41.750 028 12618.83 160.47 54757.47 88888.00 2014-01-28 19:58:41.875 028 12618.88 160.50 54757.45 88888.00 2014-01-28 19:58:42.000 028 12618.85 160.45 54757.47 88888.00 2014-01-28 19:58:42.125 028 12618.88 160.45 54757.45 88888.00 2014-01-28 19:58:42.250 028 12618.83 160.45 54757.47 88888.00 2014-01-28 19:58:42.375 028 12618.80 160.47 54757.45 88888.00 2014-01-28 19:58:42.500 028 12618.80 160.47 54757.45 88888.00 2014-01-28 19:58:42.625 028 12618.83 160.45 54757.47 88888.00 2014-01-28 19:58:42.750 028 12618.83 160.43 54757.43 88888.00 2014-01-28 19:58:42.875 028 12618.80 160.45 54757.43 88888.00 2014-01-28 19:58:43.000 028 12618.83 160.45 54757.43 88888.00 2014-01-28 19:58:43.125 028 12618.90 160.47 54757.45 88888.00 2014-01-28 19:58:43.250 028 12618.88 160.50 54757.47 88888.00 2014-01-28 19:58:43.375 028 12618.90 160.50 54757.45 88888.00 2014-01-28 19:58:43.500 028 12618.92 160.53 54757.45 88888.00 2014-01-28 19:58:43.625 028 12618.98 160.53 54757.45 88888.00 2014-01-28 19:58:43.750 028 12619.00 160.50 54757.43 88888.00 2014-01-28 19:58:43.875 028 12618.98 160.53 54757.43 88888.00 2014-01-28 19:58:44.000 028 12618.90 160.50 54757.43 88888.00 2014-01-28 19:58:44.125 028 12618.92 160.53 54757.43 88888.00 2014-01-28 19:58:44.250 028 12618.90 160.53 54757.43 88888.00 2014-01-28 19:58:44.375 028 12618.88 160.53 54757.43 88888.00 2014-01-28 19:58:44.500 028 12618.92 160.53 54757.43 88888.00 2014-01-28 19:58:44.625 028 12618.95 160.53 54757.43 88888.00 2014-01-28 19:58:44.750 028 12618.95 160.55 54757.43 88888.00 2014-01-28 19:58:44.875 028 12618.98 160.55 54757.45 88888.00 2014-01-28 19:58:45.000 028 12618.90 160.55 54757.45 88888.00 2014-01-28 19:58:45.125 028 12618.85 160.60 54757.47 88888.00 2014-01-28 19:58:45.250 028 12618.85 160.57 54757.47 88888.00 2014-01-28 19:58:45.375 028 12618.92 160.57 54757.45 88888.00 2014-01-28 19:58:45.500 028 12618.95 160.57 54757.45 88888.00 2014-01-28 19:58:45.625 028 12618.90 160.60 54757.45 88888.00 2014-01-28 19:58:45.750 028 12618.85 160.60 54757.47 88888.00 2014-01-28 19:58:45.875 028 12618.83 160.57 54757.45 88888.00 2014-01-28 19:58:46.000 028 12618.80 160.57 54757.40 88888.00 2014-01-28 19:58:46.125 028 12618.85 160.57 54757.40 88888.00 2014-01-28 19:58:46.250 028 12618.88 160.55 54757.43 88888.00 2014-01-28 19:58:46.375 028 12618.90 160.57 54757.43 88888.00 2014-01-28 19:58:46.500 028 12618.88 160.60 54757.43 88888.00 2014-01-28 19:58:46.625 028 12618.90 160.57 54757.40 88888.00 2014-01-28 19:58:46.750 028 12618.95 160.60 54757.43 88888.00 2014-01-28 19:58:46.875 028 12618.90 160.60 54757.43 88888.00 2014-01-28 19:58:47.000 028 12618.92 160.57 54757.40 88888.00 2014-01-28 19:58:47.125 028 12618.92 160.60 54757.40 88888.00 2014-01-28 19:58:47.250 028 12618.95 160.57 54757.43 88888.00 2014-01-28 19:58:47.375 028 12618.98 160.62 54757.43 88888.00 2014-01-28 19:58:47.500 028 12619.02 160.65 54757.40 88888.00 2014-01-28 19:58:47.625 028 12619.00 160.65 54757.40 88888.00 2014-01-28 19:58:47.750 028 12618.92 160.62 54757.35 88888.00 2014-01-28 19:58:47.875 028 12618.95 160.60 54757.38 88888.00 2014-01-28 19:58:48.000 028 12618.95 160.62 54757.38 88888.00 2014-01-28 19:58:48.125 028 12618.95 160.60 54757.40 88888.00 2014-01-28 19:58:48.250 028 12618.98 160.60 54757.40 88888.00 2014-01-28 19:58:48.375 028 12619.02 160.65 54757.40 88888.00 2014-01-28 19:58:48.500 028 12618.98 160.65 54757.40 88888.00 2014-01-28 19:58:48.625 028 12618.98 160.68 54757.38 88888.00 2014-01-28 19:58:48.750 028 12619.00 160.68 54757.38 88888.00 2014-01-28 19:58:48.875 028 12619.00 160.68 54757.38 88888.00 2014-01-28 19:58:49.000 028 12619.00 160.65 54757.43 88888.00 2014-01-28 19:58:49.125 028 12618.98 160.62 54757.40 88888.00 2014-01-28 19:58:49.250 028 12618.92 160.65 54757.40 88888.00 2014-01-28 19:58:49.375 028 12618.88 160.62 54757.40 88888.00 2014-01-28 19:58:49.500 028 12618.88 160.65 54757.40 88888.00 2014-01-28 19:58:49.625 028 12618.83 160.68 54757.40 88888.00 2014-01-28 19:58:49.750 028 12618.83 160.68 54757.38 88888.00 2014-01-28 19:58:49.875 028 12618.88 160.68 54757.38 88888.00 2014-01-28 19:58:50.000 028 12618.88 160.68 54757.35 88888.00 2014-01-28 19:58:50.125 028 12618.95 160.68 54757.38 88888.00 2014-01-28 19:58:50.250 028 12618.98 160.68 54757.35 88888.00 2014-01-28 19:58:50.375 028 12618.90 160.70 54757.38 88888.00 2014-01-28 19:58:50.500 028 12618.90 160.68 54757.38 88888.00 2014-01-28 19:58:50.625 028 12618.92 160.65 54757.35 88888.00 2014-01-28 19:58:50.750 028 12618.92 160.68 54757.35 88888.00 2014-01-28 19:58:50.875 028 12618.92 160.68 54757.38 88888.00 2014-01-28 19:58:51.000 028 12618.92 160.72 54757.35 88888.00 2014-01-28 19:58:51.125 028 12618.90 160.72 54757.38 88888.00 2014-01-28 19:58:51.250 028 12618.90 160.70 54757.38 88888.00 2014-01-28 19:58:51.375 028 12618.95 160.72 54757.38 88888.00 2014-01-28 19:58:51.500 028 12618.98 160.72 54757.35 88888.00 2014-01-28 19:58:51.625 028 12619.00 160.70 54757.35 88888.00 2014-01-28 19:58:51.750 028 12618.98 160.72 54757.38 88888.00 2014-01-28 19:58:51.875 028 12619.00 160.75 54757.38 88888.00 2014-01-28 19:58:52.000 028 12618.95 160.75 54757.35 88888.00 2014-01-28 19:58:52.125 028 12618.92 160.78 54757.38 88888.00 2014-01-28 19:58:52.250 028 12618.90 160.78 54757.35 88888.00 2014-01-28 19:58:52.375 028 12618.92 160.78 54757.38 88888.00 2014-01-28 19:58:52.500 028 12618.90 160.75 54757.35 88888.00 2014-01-28 19:58:52.625 028 12618.88 160.75 54757.35 88888.00 2014-01-28 19:58:52.750 028 12618.88 160.78 54757.30 88888.00 2014-01-28 19:58:52.875 028 12618.85 160.78 54757.30 88888.00 2014-01-28 19:58:53.000 028 12618.85 160.75 54757.30 88888.00 2014-01-28 19:58:53.125 028 12618.88 160.75 54757.32 88888.00 2014-01-28 19:58:53.250 028 12618.90 160.75 54757.35 88888.00 2014-01-28 19:58:53.375 028 12618.95 160.78 54757.32 88888.00 2014-01-28 19:58:53.500 028 12618.95 160.80 54757.32 88888.00 2014-01-28 19:58:53.625 028 12618.88 160.75 54757.32 88888.00 2014-01-28 19:58:53.750 028 12618.85 160.78 54757.30 88888.00 2014-01-28 19:58:53.875 028 12618.90 160.80 54757.32 88888.00 2014-01-28 19:58:54.000 028 12618.90 160.75 54757.35 88888.00 2014-01-28 19:58:54.125 028 12618.85 160.78 54757.35 88888.00 2014-01-28 19:58:54.250 028 12618.88 160.75 54757.32 88888.00 2014-01-28 19:58:54.375 028 12618.88 160.75 54757.35 88888.00 2014-01-28 19:58:54.500 028 12618.92 160.78 54757.35 88888.00 2014-01-28 19:58:54.625 028 12619.00 160.80 54757.35 88888.00 2014-01-28 19:58:54.750 028 12619.05 160.80 54757.38 88888.00 2014-01-28 19:58:54.875 028 12619.00 160.82 54757.35 88888.00 2014-01-28 19:58:55.000 028 12618.92 160.80 54757.30 88888.00 2014-01-28 19:58:55.125 028 12618.92 160.75 54757.32 88888.00 2014-01-28 19:58:55.250 028 12618.95 160.75 54757.30 88888.00 2014-01-28 19:58:55.375 028 12619.00 160.78 54757.32 88888.00 2014-01-28 19:58:55.500 028 12619.00 160.78 54757.30 88888.00 2014-01-28 19:58:55.625 028 12618.95 160.78 54757.30 88888.00 2014-01-28 19:58:55.750 028 12618.95 160.80 54757.30 88888.00 2014-01-28 19:58:55.875 028 12618.95 160.80 54757.30 88888.00 2014-01-28 19:58:56.000 028 12618.95 160.80 54757.35 88888.00 2014-01-28 19:58:56.125 028 12618.90 160.80 54757.35 88888.00 2014-01-28 19:58:56.250 028 12618.95 160.78 54757.35 88888.00 2014-01-28 19:58:56.375 028 12618.92 160.78 54757.32 88888.00 2014-01-28 19:58:56.500 028 12618.88 160.75 54757.32 88888.00 2014-01-28 19:58:56.625 028 12618.88 160.78 54757.30 88888.00 2014-01-28 19:58:56.750 028 12618.92 160.80 54757.32 88888.00 2014-01-28 19:58:56.875 028 12618.90 160.80 54757.35 88888.00 2014-01-28 19:58:57.000 028 12618.92 160.80 54757.32 88888.00 2014-01-28 19:58:57.125 028 12618.90 160.80 54757.32 88888.00 2014-01-28 19:58:57.250 028 12618.88 160.78 54757.32 88888.00 2014-01-28 19:58:57.375 028 12618.83 160.80 54757.28 88888.00 2014-01-28 19:58:57.500 028 12618.73 160.80 54757.30 88888.00 2014-01-28 19:58:57.625 028 12618.77 160.82 54757.32 88888.00 2014-01-28 19:58:57.750 028 12618.80 160.82 54757.30 88888.00 2014-01-28 19:58:57.875 028 12618.80 160.82 54757.32 88888.00 2014-01-28 19:58:58.000 028 12618.80 160.80 54757.30 88888.00 2014-01-28 19:58:58.125 028 12618.85 160.82 54757.32 88888.00 2014-01-28 19:58:58.250 028 12618.83 160.80 54757.35 88888.00 2014-01-28 19:58:58.375 028 12618.85 160.80 54757.35 88888.00 2014-01-28 19:58:58.500 028 12618.88 160.80 54757.32 88888.00 2014-01-28 19:58:58.625 028 12618.92 160.80 54757.30 88888.00 2014-01-28 19:58:58.750 028 12619.00 160.80 54757.30 88888.00 2014-01-28 19:58:58.875 028 12618.95 160.82 54757.28 88888.00 2014-01-28 19:58:59.000 028 12618.90 160.82 54757.28 88888.00 2014-01-28 19:58:59.125 028 12618.90 160.82 54757.30 88888.00 2014-01-28 19:58:59.250 028 12618.92 160.85 54757.35 88888.00 2014-01-28 19:58:59.375 028 12618.98 160.82 54757.32 88888.00 2014-01-28 19:58:59.500 028 12618.90 160.85 54757.30 88888.00 2014-01-28 19:58:59.625 028 12618.90 160.85 54757.30 88888.00 2014-01-28 19:58:59.750 028 12618.98 160.85 54757.30 88888.00 2014-01-28 19:58:59.875 028 12618.98 160.88 54757.35 88888.00 2014-01-28 19:59:00.000 028 12618.90 160.82 54757.32 88888.00 2014-01-28 19:59:00.125 028 12618.88 160.82 54757.30 88888.00 2014-01-28 19:59:00.250 028 12618.88 160.78 54757.28 88888.00 2014-01-28 19:59:00.375 028 12618.90 160.82 54757.30 88888.00 2014-01-28 19:59:00.500 028 12618.92 160.85 54757.30 88888.00 2014-01-28 19:59:00.625 028 12618.90 160.85 54757.32 88888.00 2014-01-28 19:59:00.750 028 12618.85 160.80 54757.28 88888.00 2014-01-28 19:59:00.875 028 12618.83 160.82 54757.28 88888.00 2014-01-28 19:59:01.000 028 12618.85 160.82 54757.28 88888.00 2014-01-28 19:59:01.125 028 12618.83 160.85 54757.30 88888.00 2014-01-28 19:59:01.250 028 12618.90 160.85 54757.32 88888.00 2014-01-28 19:59:01.375 028 12618.92 160.85 54757.30 88888.00 2014-01-28 19:59:01.500 028 12618.92 160.82 54757.28 88888.00 2014-01-28 19:59:01.625 028 12618.95 160.80 54757.30 88888.00 2014-01-28 19:59:01.750 028 12618.98 160.85 54757.32 88888.00 2014-01-28 19:59:01.875 028 12618.95 160.88 54757.35 88888.00 2014-01-28 19:59:02.000 028 12618.92 160.85 54757.32 88888.00 2014-01-28 19:59:02.125 028 12618.85 160.80 54757.30 88888.00 2014-01-28 19:59:02.250 028 12618.85 160.80 54757.32 88888.00 2014-01-28 19:59:02.375 028 12618.88 160.85 54757.30 88888.00 2014-01-28 19:59:02.500 028 12618.85 160.88 54757.30 88888.00 2014-01-28 19:59:02.625 028 12618.85 160.88 54757.30 88888.00 2014-01-28 19:59:02.750 028 12618.83 160.85 54757.28 88888.00 2014-01-28 19:59:02.875 028 12618.77 160.82 54757.32 88888.00 2014-01-28 19:59:03.000 028 12618.75 160.88 54757.30 88888.00 2014-01-28 19:59:03.125 028 12618.83 160.88 54757.32 88888.00 2014-01-28 19:59:03.250 028 12618.80 160.85 54757.32 88888.00 2014-01-28 19:59:03.375 028 12618.75 160.85 54757.30 88888.00 2014-01-28 19:59:03.500 028 12618.73 160.82 54757.28 88888.00 2014-01-28 19:59:03.625 028 12618.83 160.88 54757.30 88888.00 2014-01-28 19:59:03.750 028 12618.83 160.90 54757.30 88888.00 2014-01-28 19:59:03.875 028 12618.80 160.88 54757.28 88888.00 2014-01-28 19:59:04.000 028 12618.83 160.88 54757.30 88888.00 2014-01-28 19:59:04.125 028 12618.88 160.88 54757.32 88888.00 2014-01-28 19:59:04.250 028 12618.88 160.82 54757.30 88888.00 2014-01-28 19:59:04.375 028 12618.88 160.82 54757.30 88888.00 2014-01-28 19:59:04.500 028 12618.85 160.88 54757.30 88888.00 2014-01-28 19:59:04.625 028 12618.80 160.88 54757.30 88888.00 2014-01-28 19:59:04.750 028 12618.80 160.85 54757.28 88888.00 2014-01-28 19:59:04.875 028 12618.85 160.90 54757.30 88888.00 2014-01-28 19:59:05.000 028 12618.88 160.88 54757.30 88888.00 2014-01-28 19:59:05.125 028 12618.92 160.88 54757.30 88888.00 2014-01-28 19:59:05.250 028 12618.90 160.88 54757.30 88888.00 2014-01-28 19:59:05.375 028 12618.83 160.85 54757.30 88888.00 2014-01-28 19:59:05.500 028 12618.77 160.88 54757.30 88888.00 2014-01-28 19:59:05.625 028 12618.85 160.90 54757.32 88888.00 2014-01-28 19:59:05.750 028 12618.83 160.90 54757.30 88888.00 2014-01-28 19:59:05.875 028 12618.77 160.88 54757.28 88888.00 2014-01-28 19:59:06.000 028 12618.80 160.88 54757.25 88888.00 2014-01-28 19:59:06.125 028 12618.83 160.88 54757.28 88888.00 2014-01-28 19:59:06.250 028 12618.88 160.88 54757.28 88888.00 2014-01-28 19:59:06.375 028 12618.88 160.88 54757.30 88888.00 2014-01-28 19:59:06.500 028 12618.77 160.90 54757.30 88888.00 2014-01-28 19:59:06.625 028 12618.77 160.93 54757.30 88888.00 2014-01-28 19:59:06.750 028 12618.80 160.93 54757.30 88888.00 2014-01-28 19:59:06.875 028 12618.80 160.90 54757.25 88888.00 2014-01-28 19:59:07.000 028 12618.83 160.93 54757.25 88888.00 2014-01-28 19:59:07.125 028 12618.83 160.93 54757.25 88888.00 2014-01-28 19:59:07.250 028 12618.83 160.95 54757.25 88888.00 2014-01-28 19:59:07.375 028 12618.83 160.97 54757.25 88888.00 2014-01-28 19:59:07.500 028 12618.77 160.90 54757.25 88888.00 2014-01-28 19:59:07.625 028 12618.85 160.90 54757.25 88888.00 2014-01-28 19:59:07.750 028 12618.90 160.93 54757.25 88888.00 2014-01-28 19:59:07.875 028 12618.88 160.95 54757.25 88888.00 2014-01-28 19:59:08.000 028 12618.75 160.93 54757.25 88888.00 2014-01-28 19:59:08.125 028 12618.73 160.95 54757.28 88888.00 2014-01-28 19:59:08.250 028 12618.73 160.95 54757.28 88888.00 2014-01-28 19:59:08.375 028 12618.75 161.00 54757.28 88888.00 2014-01-28 19:59:08.500 028 12618.77 161.00 54757.28 88888.00 2014-01-28 19:59:08.625 028 12618.80 161.00 54757.30 88888.00 2014-01-28 19:59:08.750 028 12618.77 160.97 54757.25 88888.00 2014-01-28 19:59:08.875 028 12618.83 160.97 54757.22 88888.00 2014-01-28 19:59:09.000 028 12618.90 161.00 54757.25 88888.00 2014-01-28 19:59:09.125 028 12618.92 161.03 54757.30 88888.00 2014-01-28 19:59:09.250 028 12618.98 161.00 54757.28 88888.00 2014-01-28 19:59:09.375 028 12618.95 160.97 54757.28 88888.00 2014-01-28 19:59:09.500 028 12618.80 161.00 54757.28 88888.00 2014-01-28 19:59:09.625 028 12618.77 161.00 54757.25 88888.00 2014-01-28 19:59:09.750 028 12618.88 161.03 54757.28 88888.00 2014-01-28 19:59:09.875 028 12618.95 161.05 54757.28 88888.00 2014-01-28 19:59:10.000 028 12618.88 161.00 54757.22 88888.00 2014-01-28 19:59:10.125 028 12618.83 161.03 54757.28 88888.00 2014-01-28 19:59:10.250 028 12618.77 161.05 54757.25 88888.00 2014-01-28 19:59:10.375 028 12618.88 161.05 54757.22 88888.00 2014-01-28 19:59:10.500 028 12618.83 161.00 54757.25 88888.00 2014-01-28 19:59:10.625 028 12618.80 161.00 54757.25 88888.00 2014-01-28 19:59:10.750 028 12618.83 161.00 54757.25 88888.00 2014-01-28 19:59:10.875 028 12618.77 160.95 54757.25 88888.00 2014-01-28 19:59:11.000 028 12618.70 160.97 54757.25 88888.00 2014-01-28 19:59:11.125 028 12618.70 161.00 54757.28 88888.00 2014-01-28 19:59:11.250 028 12618.75 161.00 54757.28 88888.00 2014-01-28 19:59:11.375 028 12618.80 161.03 54757.25 88888.00 2014-01-28 19:59:11.500 028 12618.80 161.03 54757.25 88888.00 2014-01-28 19:59:11.625 028 12618.83 161.05 54757.28 88888.00 2014-01-28 19:59:11.750 028 12618.85 161.03 54757.28 88888.00 2014-01-28 19:59:11.875 028 12618.90 161.03 54757.28 88888.00 2014-01-28 19:59:12.000 028 12618.95 161.00 54757.25 88888.00 2014-01-28 19:59:12.125 028 12618.98 161.07 54757.28 88888.00 2014-01-28 19:59:12.250 028 12618.98 161.05 54757.30 88888.00 2014-01-28 19:59:12.375 028 12618.92 161.07 54757.30 88888.00 2014-01-28 19:59:12.500 028 12618.88 161.07 54757.28 88888.00 2014-01-28 19:59:12.625 028 12618.88 161.07 54757.25 88888.00 2014-01-28 19:59:12.750 028 12618.83 161.05 54757.25 88888.00 2014-01-28 19:59:12.875 028 12618.83 161.05 54757.22 88888.00 2014-01-28 19:59:13.000 028 12618.80 161.03 54757.22 88888.00 2014-01-28 19:59:13.125 028 12618.83 161.05 54757.22 88888.00 2014-01-28 19:59:13.250 028 12618.83 161.05 54757.22 88888.00 2014-01-28 19:59:13.375 028 12618.90 161.10 54757.25 88888.00 2014-01-28 19:59:13.500 028 12618.90 161.07 54757.25 88888.00 2014-01-28 19:59:13.625 028 12618.83 161.05 54757.25 88888.00 2014-01-28 19:59:13.750 028 12618.90 161.07 54757.25 88888.00 2014-01-28 19:59:13.875 028 12618.85 161.07 54757.25 88888.00 2014-01-28 19:59:14.000 028 12618.85 161.07 54757.22 88888.00 2014-01-28 19:59:14.125 028 12618.83 161.07 54757.22 88888.00 2014-01-28 19:59:14.250 028 12618.88 161.10 54757.20 88888.00 2014-01-28 19:59:14.375 028 12618.95 161.10 54757.20 88888.00 2014-01-28 19:59:14.500 028 12618.90 161.07 54757.20 88888.00 2014-01-28 19:59:14.625 028 12618.88 161.05 54757.20 88888.00 2014-01-28 19:59:14.750 028 12618.88 161.03 54757.20 88888.00 2014-01-28 19:59:14.875 028 12618.90 161.07 54757.20 88888.00 2014-01-28 19:59:15.000 028 12618.95 161.10 54757.22 88888.00 2014-01-28 19:59:15.125 028 12618.95 161.07 54757.22 88888.00 2014-01-28 19:59:15.250 028 12618.92 161.05 54757.22 88888.00 2014-01-28 19:59:15.375 028 12618.95 161.10 54757.22 88888.00 2014-01-28 19:59:15.500 028 12618.88 161.12 54757.25 88888.00 2014-01-28 19:59:15.625 028 12618.92 161.12 54757.22 88888.00 2014-01-28 19:59:15.750 028 12618.98 161.12 54757.22 88888.00 2014-01-28 19:59:15.875 028 12618.98 161.10 54757.22 88888.00 2014-01-28 19:59:16.000 028 12618.98 161.07 54757.22 88888.00 2014-01-28 19:59:16.125 028 12618.92 161.10 54757.20 88888.00 2014-01-28 19:59:16.250 028 12618.88 161.07 54757.20 88888.00 2014-01-28 19:59:16.375 028 12618.85 161.07 54757.22 88888.00 2014-01-28 19:59:16.500 028 12618.92 161.12 54757.22 88888.00 2014-01-28 19:59:16.625 028 12618.95 161.12 54757.20 88888.00 2014-01-28 19:59:16.750 028 12619.00 161.12 54757.25 88888.00 2014-01-28 19:59:16.875 028 12619.02 161.10 54757.22 88888.00 2014-01-28 19:59:17.000 028 12619.00 161.10 54757.20 88888.00 2014-01-28 19:59:17.125 028 12618.95 161.07 54757.22 88888.00 2014-01-28 19:59:17.250 028 12618.98 161.07 54757.22 88888.00 2014-01-28 19:59:17.375 028 12619.05 161.07 54757.22 88888.00 2014-01-28 19:59:17.500 028 12619.05 161.10 54757.22 88888.00 2014-01-28 19:59:17.625 028 12618.95 161.12 54757.22 88888.00 2014-01-28 19:59:17.750 028 12618.88 161.12 54757.22 88888.00 2014-01-28 19:59:17.875 028 12618.90 161.10 54757.25 88888.00 2014-01-28 19:59:18.000 028 12618.88 161.10 54757.20 88888.00 2014-01-28 19:59:18.125 028 12618.90 161.10 54757.22 88888.00 2014-01-28 19:59:18.250 028 12618.92 161.10 54757.20 88888.00 2014-01-28 19:59:18.375 028 12618.98 161.10 54757.22 88888.00 2014-01-28 19:59:18.500 028 12618.95 161.10 54757.22 88888.00 2014-01-28 19:59:18.625 028 12618.90 161.07 54757.22 88888.00 2014-01-28 19:59:18.750 028 12618.85 161.05 54757.20 88888.00 2014-01-28 19:59:18.875 028 12618.80 161.07 54757.20 88888.00 2014-01-28 19:59:19.000 028 12618.83 161.05 54757.22 88888.00 2014-01-28 19:59:19.125 028 12618.85 161.05 54757.22 88888.00 2014-01-28 19:59:19.250 028 12618.80 161.07 54757.25 88888.00 2014-01-28 19:59:19.375 028 12618.80 161.10 54757.22 88888.00 2014-01-28 19:59:19.500 028 12618.88 161.10 54757.22 88888.00 2014-01-28 19:59:19.625 028 12618.92 161.07 54757.20 88888.00 2014-01-28 19:59:19.750 028 12618.90 161.10 54757.20 88888.00 2014-01-28 19:59:19.875 028 12618.90 161.10 54757.20 88888.00 2014-01-28 19:59:20.000 028 12618.85 161.07 54757.20 88888.00 2014-01-28 19:59:20.125 028 12618.85 161.10 54757.20 88888.00 2014-01-28 19:59:20.250 028 12618.85 161.05 54757.22 88888.00 2014-01-28 19:59:20.375 028 12618.90 161.05 54757.22 88888.00 2014-01-28 19:59:20.500 028 12618.85 161.07 54757.20 88888.00 2014-01-28 19:59:20.625 028 12618.92 161.07 54757.22 88888.00 2014-01-28 19:59:20.750 028 12618.95 161.07 54757.20 88888.00 2014-01-28 19:59:20.875 028 12618.95 161.07 54757.20 88888.00 2014-01-28 19:59:21.000 028 12618.95 161.05 54757.18 88888.00 2014-01-28 19:59:21.125 028 12618.92 161.05 54757.22 88888.00 2014-01-28 19:59:21.250 028 12618.92 161.05 54757.20 88888.00 2014-01-28 19:59:21.375 028 12618.88 161.03 54757.20 88888.00 2014-01-28 19:59:21.500 028 12618.80 161.05 54757.20 88888.00 2014-01-28 19:59:21.625 028 12618.88 161.07 54757.22 88888.00 2014-01-28 19:59:21.750 028 12618.92 161.05 54757.22 88888.00 2014-01-28 19:59:21.875 028 12618.85 161.03 54757.22 88888.00 2014-01-28 19:59:22.000 028 12618.85 161.07 54757.20 88888.00 2014-01-28 19:59:22.125 028 12618.88 161.05 54757.22 88888.00 2014-01-28 19:59:22.250 028 12618.90 161.00 54757.18 88888.00 2014-01-28 19:59:22.375 028 12618.85 161.05 54757.20 88888.00 2014-01-28 19:59:22.500 028 12618.83 161.05 54757.22 88888.00 2014-01-28 19:59:22.625 028 12618.98 161.05 54757.22 88888.00 2014-01-28 19:59:22.750 028 12619.00 161.05 54757.20 88888.00 2014-01-28 19:59:22.875 028 12618.98 161.03 54757.20 88888.00 2014-01-28 19:59:23.000 028 12618.95 160.97 54757.18 88888.00 2014-01-28 19:59:23.125 028 12618.90 161.00 54757.20 88888.00 2014-01-28 19:59:23.250 028 12618.95 161.03 54757.18 88888.00 2014-01-28 19:59:23.375 028 12618.92 161.03 54757.18 88888.00 2014-01-28 19:59:23.500 028 12618.88 161.00 54757.20 88888.00 2014-01-28 19:59:23.625 028 12618.88 161.00 54757.20 88888.00 2014-01-28 19:59:23.750 028 12618.95 160.97 54757.22 88888.00 2014-01-28 19:59:23.875 028 12618.90 161.03 54757.22 88888.00 2014-01-28 19:59:24.000 028 12618.92 161.00 54757.22 88888.00 2014-01-28 19:59:24.125 028 12618.95 161.03 54757.25 88888.00 2014-01-28 19:59:24.250 028 12618.88 161.00 54757.25 88888.00 2014-01-28 19:59:24.375 028 12618.90 161.03 54757.22 88888.00 2014-01-28 19:59:24.500 028 12618.85 161.03 54757.22 88888.00 2014-01-28 19:59:24.625 028 12618.83 161.03 54757.22 88888.00 2014-01-28 19:59:24.750 028 12618.80 161.03 54757.20 88888.00 2014-01-28 19:59:24.875 028 12618.80 161.00 54757.22 88888.00 2014-01-28 19:59:25.000 028 12618.80 161.05 54757.22 88888.00 2014-01-28 19:59:25.125 028 12618.83 161.00 54757.25 88888.00 2014-01-28 19:59:25.250 028 12618.88 161.03 54757.28 88888.00 2014-01-28 19:59:25.375 028 12618.85 161.05 54757.28 88888.00 2014-01-28 19:59:25.500 028 12618.77 161.07 54757.25 88888.00 2014-01-28 19:59:25.625 028 12618.80 161.05 54757.28 88888.00 2014-01-28 19:59:25.750 028 12618.80 161.05 54757.28 88888.00 2014-01-28 19:59:25.875 028 12618.85 161.00 54757.20 88888.00 2014-01-28 19:59:26.000 028 12618.90 161.00 54757.20 88888.00 2014-01-28 19:59:26.125 028 12618.88 161.05 54757.22 88888.00 2014-01-28 19:59:26.250 028 12618.85 161.00 54757.22 88888.00 2014-01-28 19:59:26.375 028 12618.80 161.00 54757.25 88888.00 2014-01-28 19:59:26.500 028 12618.88 161.03 54757.25 88888.00 2014-01-28 19:59:26.625 028 12618.90 161.03 54757.22 88888.00 2014-01-28 19:59:26.750 028 12618.90 161.00 54757.22 88888.00 2014-01-28 19:59:26.875 028 12618.88 161.03 54757.25 88888.00 2014-01-28 19:59:27.000 028 12618.80 160.97 54757.22 88888.00 2014-01-28 19:59:27.125 028 12618.83 161.03 54757.20 88888.00 2014-01-28 19:59:27.250 028 12618.88 161.00 54757.22 88888.00 2014-01-28 19:59:27.375 028 12618.92 161.03 54757.22 88888.00 2014-01-28 19:59:27.500 028 12618.95 161.03 54757.22 88888.00 2014-01-28 19:59:27.625 028 12618.95 161.00 54757.20 88888.00 2014-01-28 19:59:27.750 028 12618.92 161.00 54757.22 88888.00 2014-01-28 19:59:27.875 028 12618.90 161.03 54757.25 88888.00 2014-01-28 19:59:28.000 028 12618.92 161.03 54757.22 88888.00 2014-01-28 19:59:28.125 028 12618.92 160.97 54757.20 88888.00 2014-01-28 19:59:28.250 028 12618.88 160.95 54757.22 88888.00 2014-01-28 19:59:28.375 028 12618.88 161.00 54757.20 88888.00 2014-01-28 19:59:28.500 028 12618.83 161.00 54757.22 88888.00 2014-01-28 19:59:28.625 028 12618.92 161.05 54757.22 88888.00 2014-01-28 19:59:28.750 028 12619.00 161.05 54757.25 88888.00 2014-01-28 19:59:28.875 028 12618.92 161.03 54757.22 88888.00 2014-01-28 19:59:29.000 028 12618.90 160.97 54757.20 88888.00 2014-01-28 19:59:29.125 028 12618.88 160.97 54757.20 88888.00 2014-01-28 19:59:29.250 028 12618.95 161.03 54757.25 88888.00 2014-01-28 19:59:29.375 028 12619.00 161.03 54757.22 88888.00 2014-01-28 19:59:29.500 028 12619.02 160.97 54757.20 88888.00 2014-01-28 19:59:29.625 028 12619.05 161.00 54757.18 88888.00 2014-01-28 19:59:29.750 028 12619.00 160.97 54757.18 88888.00 2014-01-28 19:59:29.875 028 12618.92 161.00 54757.20 88888.00 2014-01-28 19:59:30.000 028 12618.90 160.95 54757.20 88888.00 2014-01-28 19:59:30.125 028 12618.92 161.00 54757.20 88888.00 2014-01-28 19:59:30.250 028 12618.92 161.03 54757.20 88888.00 2014-01-28 19:59:30.375 028 12619.00 161.05 54757.20 88888.00 2014-01-28 19:59:30.500 028 12618.98 161.03 54757.20 88888.00 2014-01-28 19:59:30.625 028 12618.95 161.00 54757.22 88888.00 2014-01-28 19:59:30.750 028 12618.98 161.00 54757.22 88888.00 2014-01-28 19:59:30.875 028 12618.98 160.97 54757.18 88888.00 2014-01-28 19:59:31.000 028 12619.00 161.00 54757.18 88888.00 2014-01-28 19:59:31.125 028 12619.00 161.03 54757.20 88888.00 2014-01-28 19:59:31.250 028 12618.92 160.95 54757.20 88888.00 2014-01-28 19:59:31.375 028 12618.90 161.00 54757.18 88888.00 2014-01-28 19:59:31.500 028 12618.95 161.05 54757.22 88888.00 2014-01-28 19:59:31.625 028 12618.92 161.03 54757.22 88888.00 2014-01-28 19:59:31.750 028 12618.90 161.00 54757.20 88888.00 2014-01-28 19:59:31.875 028 12618.88 161.00 54757.18 88888.00 2014-01-28 19:59:32.000 028 12618.88 161.00 54757.20 88888.00 2014-01-28 19:59:32.125 028 12618.98 161.05 54757.18 88888.00 2014-01-28 19:59:32.250 028 12618.98 161.03 54757.18 88888.00 2014-01-28 19:59:32.375 028 12618.98 161.03 54757.20 88888.00 2014-01-28 19:59:32.500 028 12618.98 161.07 54757.20 88888.00 2014-01-28 19:59:32.625 028 12618.92 161.05 54757.20 88888.00 2014-01-28 19:59:32.750 028 12618.88 161.05 54757.20 88888.00 2014-01-28 19:59:32.875 028 12618.92 161.05 54757.20 88888.00 2014-01-28 19:59:33.000 028 12619.05 161.03 54757.20 88888.00 2014-01-28 19:59:33.125 028 12619.00 161.00 54757.20 88888.00 2014-01-28 19:59:33.250 028 12618.98 161.00 54757.20 88888.00 2014-01-28 19:59:33.375 028 12618.98 160.97 54757.18 88888.00 2014-01-28 19:59:33.500 028 12619.00 160.97 54757.18 88888.00 2014-01-28 19:59:33.625 028 12619.02 161.00 54757.18 88888.00 2014-01-28 19:59:33.750 028 12619.02 160.97 54757.15 88888.00 2014-01-28 19:59:33.875 028 12619.02 160.97 54757.18 88888.00 2014-01-28 19:59:34.000 028 12619.00 160.97 54757.15 88888.00 2014-01-28 19:59:34.125 028 12619.00 161.00 54757.15 88888.00 2014-01-28 19:59:34.250 028 12618.98 160.97 54757.18 88888.00 2014-01-28 19:59:34.375 028 12618.95 161.00 54757.20 88888.00 2014-01-28 19:59:34.500 028 12618.98 161.00 54757.22 88888.00 2014-01-28 19:59:34.625 028 12619.10 161.00 54757.20 88888.00 2014-01-28 19:59:34.750 028 12619.15 161.00 54757.18 88888.00 2014-01-28 19:59:34.875 028 12619.10 161.00 54757.18 88888.00 2014-01-28 19:59:35.000 028 12619.05 161.00 54757.18 88888.00 2014-01-28 19:59:35.125 028 12619.05 160.97 54757.18 88888.00 2014-01-28 19:59:35.250 028 12619.08 160.95 54757.20 88888.00 2014-01-28 19:59:35.375 028 12619.05 160.97 54757.18 88888.00 2014-01-28 19:59:35.500 028 12619.05 160.95 54757.15 88888.00 2014-01-28 19:59:35.625 028 12619.12 160.95 54757.20 88888.00 2014-01-28 19:59:35.750 028 12619.17 160.97 54757.18 88888.00 2014-01-28 19:59:35.875 028 12619.15 160.97 54757.18 88888.00 2014-01-28 19:59:36.000 028 12619.12 160.97 54757.18 88888.00 2014-01-28 19:59:36.125 028 12619.10 160.95 54757.18 88888.00 2014-01-28 19:59:36.250 028 12619.10 160.95 54757.18 88888.00 2014-01-28 19:59:36.375 028 12619.17 161.00 54757.18 88888.00 2014-01-28 19:59:36.500 028 12619.17 160.97 54757.20 88888.00 2014-01-28 19:59:36.625 028 12619.12 160.93 54757.18 88888.00 2014-01-28 19:59:36.750 028 12619.08 160.93 54757.15 88888.00 2014-01-28 19:59:36.875 028 12619.05 160.95 54757.18 88888.00 2014-01-28 19:59:37.000 028 12619.02 160.95 54757.15 88888.00 2014-01-28 19:59:37.125 028 12619.08 160.95 54757.15 88888.00 2014-01-28 19:59:37.250 028 12619.10 160.90 54757.15 88888.00 2014-01-28 19:59:37.375 028 12619.17 160.93 54757.15 88888.00 2014-01-28 19:59:37.500 028 12619.17 160.88 54757.20 88888.00 2014-01-28 19:59:37.625 028 12619.12 160.93 54757.20 88888.00 2014-01-28 19:59:37.750 028 12619.12 160.93 54757.20 88888.00 2014-01-28 19:59:37.875 028 12619.20 160.93 54757.18 88888.00 2014-01-28 19:59:38.000 028 12619.23 160.95 54757.15 88888.00 2014-01-28 19:59:38.125 028 12619.20 160.93 54757.18 88888.00 2014-01-28 19:59:38.250 028 12619.08 160.95 54757.18 88888.00 2014-01-28 19:59:38.375 028 12619.02 160.95 54757.18 88888.00 2014-01-28 19:59:38.500 028 12619.02 160.93 54757.18 88888.00 2014-01-28 19:59:38.625 028 12619.08 160.93 54757.20 88888.00 2014-01-28 19:59:38.750 028 12619.08 160.93 54757.20 88888.00 2014-01-28 19:59:38.875 028 12619.10 160.95 54757.20 88888.00 2014-01-28 19:59:39.000 028 12619.12 160.93 54757.20 88888.00 2014-01-28 19:59:39.125 028 12619.17 160.93 54757.18 88888.00 2014-01-28 19:59:39.250 028 12619.15 160.90 54757.20 88888.00 2014-01-28 19:59:39.375 028 12619.15 160.93 54757.20 88888.00 2014-01-28 19:59:39.500 028 12619.08 160.90 54757.20 88888.00 2014-01-28 19:59:39.625 028 12619.08 160.93 54757.22 88888.00 2014-01-28 19:59:39.750 028 12619.05 160.90 54757.20 88888.00 2014-01-28 19:59:39.875 028 12619.00 160.88 54757.20 88888.00 2014-01-28 19:59:40.000 028 12619.02 160.88 54757.18 88888.00 2014-01-28 19:59:40.125 028 12619.10 160.90 54757.22 88888.00 2014-01-28 19:59:40.250 028 12619.12 160.88 54757.20 88888.00 2014-01-28 19:59:40.375 028 12619.17 160.85 54757.20 88888.00 2014-01-28 19:59:40.500 028 12619.17 160.90 54757.22 88888.00 2014-01-28 19:59:40.625 028 12619.17 160.93 54757.22 88888.00 2014-01-28 19:59:40.750 028 12619.15 160.90 54757.22 88888.00 2014-01-28 19:59:40.875 028 12619.15 160.85 54757.18 88888.00 2014-01-28 19:59:41.000 028 12619.10 160.88 54757.18 88888.00 2014-01-28 19:59:41.125 028 12619.08 160.88 54757.20 88888.00 2014-01-28 19:59:41.250 028 12619.10 160.88 54757.20 88888.00 2014-01-28 19:59:41.375 028 12619.10 160.88 54757.20 88888.00 2014-01-28 19:59:41.500 028 12619.08 160.88 54757.20 88888.00 2014-01-28 19:59:41.625 028 12619.10 160.88 54757.20 88888.00 2014-01-28 19:59:41.750 028 12619.12 160.88 54757.18 88888.00 2014-01-28 19:59:41.875 028 12619.05 160.82 54757.18 88888.00 2014-01-28 19:59:42.000 028 12619.02 160.85 54757.18 88888.00 2014-01-28 19:59:42.125 028 12619.08 160.85 54757.22 88888.00 2014-01-28 19:59:42.250 028 12619.08 160.85 54757.22 88888.00 2014-01-28 19:59:42.375 028 12619.10 160.82 54757.22 88888.00 2014-01-28 19:59:42.500 028 12619.15 160.85 54757.20 88888.00 2014-01-28 19:59:42.625 028 12619.15 160.88 54757.20 88888.00 2014-01-28 19:59:42.750 028 12619.10 160.82 54757.18 88888.00 2014-01-28 19:59:42.875 028 12619.10 160.80 54757.20 88888.00 2014-01-28 19:59:43.000 028 12619.12 160.82 54757.20 88888.00 2014-01-28 19:59:43.125 028 12619.12 160.82 54757.18 88888.00 2014-01-28 19:59:43.250 028 12619.08 160.80 54757.18 88888.00 2014-01-28 19:59:43.375 028 12619.10 160.80 54757.15 88888.00 2014-01-28 19:59:43.500 028 12619.08 160.80 54757.18 88888.00 2014-01-28 19:59:43.625 028 12619.05 160.80 54757.22 88888.00 2014-01-28 19:59:43.750 028 12619.10 160.82 54757.25 88888.00 2014-01-28 19:59:43.875 028 12619.10 160.80 54757.25 88888.00 2014-01-28 19:59:44.000 028 12619.12 160.80 54757.22 88888.00 2014-01-28 19:59:44.125 028 12619.17 160.80 54757.25 88888.00 2014-01-28 19:59:44.250 028 12619.20 160.80 54757.25 88888.00 2014-01-28 19:59:44.375 028 12619.12 160.78 54757.22 88888.00 2014-01-28 19:59:44.500 028 12619.08 160.78 54757.22 88888.00 2014-01-28 19:59:44.625 028 12619.12 160.78 54757.25 88888.00 2014-01-28 19:59:44.750 028 12619.05 160.78 54757.22 88888.00 2014-01-28 19:59:44.875 028 12619.05 160.78 54757.20 88888.00 2014-01-28 19:59:45.000 028 12619.08 160.78 54757.20 88888.00 2014-01-28 19:59:45.125 028 12619.10 160.78 54757.20 88888.00 2014-01-28 19:59:45.250 028 12619.02 160.80 54757.22 88888.00 2014-01-28 19:59:45.375 028 12619.00 160.78 54757.20 88888.00 2014-01-28 19:59:45.500 028 12619.00 160.80 54757.20 88888.00 2014-01-28 19:59:45.625 028 12619.00 160.80 54757.20 88888.00 2014-01-28 19:59:45.750 028 12619.02 160.75 54757.20 88888.00 2014-01-28 19:59:45.875 028 12619.05 160.78 54757.20 88888.00 2014-01-28 19:59:46.000 028 12619.05 160.78 54757.20 88888.00 2014-01-28 19:59:46.125 028 12619.10 160.75 54757.20 88888.00 2014-01-28 19:59:46.250 028 12619.05 160.72 54757.20 88888.00 2014-01-28 19:59:46.375 028 12619.08 160.72 54757.18 88888.00 2014-01-28 19:59:46.500 028 12619.05 160.75 54757.18 88888.00 2014-01-28 19:59:46.625 028 12619.08 160.78 54757.18 88888.00 2014-01-28 19:59:46.750 028 12619.08 160.75 54757.22 88888.00 2014-01-28 19:59:46.875 028 12619.08 160.75 54757.20 88888.00 2014-01-28 19:59:47.000 028 12619.05 160.75 54757.20 88888.00 2014-01-28 19:59:47.125 028 12619.00 160.75 54757.20 88888.00 2014-01-28 19:59:47.250 028 12618.95 160.72 54757.20 88888.00 2014-01-28 19:59:47.375 028 12618.98 160.72 54757.22 88888.00 2014-01-28 19:59:47.500 028 12619.08 160.75 54757.20 88888.00 2014-01-28 19:59:47.625 028 12619.10 160.72 54757.20 88888.00 2014-01-28 19:59:47.750 028 12619.02 160.72 54757.18 88888.00 2014-01-28 19:59:47.875 028 12619.08 160.72 54757.22 88888.00 2014-01-28 19:59:48.000 028 12619.12 160.75 54757.20 88888.00 2014-01-28 19:59:48.125 028 12619.17 160.75 54757.20 88888.00 2014-01-28 19:59:48.250 028 12619.15 160.70 54757.20 88888.00 2014-01-28 19:59:48.375 028 12619.15 160.68 54757.20 88888.00 2014-01-28 19:59:48.500 028 12619.15 160.68 54757.18 88888.00 2014-01-28 19:59:48.625 028 12619.15 160.70 54757.20 88888.00 2014-01-28 19:59:48.750 028 12619.15 160.70 54757.18 88888.00 2014-01-28 19:59:48.875 028 12619.15 160.70 54757.20 88888.00 2014-01-28 19:59:49.000 028 12619.15 160.70 54757.20 88888.00 2014-01-28 19:59:49.125 028 12619.08 160.70 54757.20 88888.00 2014-01-28 19:59:49.250 028 12619.05 160.72 54757.25 88888.00 2014-01-28 19:59:49.375 028 12619.08 160.70 54757.22 88888.00 2014-01-28 19:59:49.500 028 12619.12 160.70 54757.22 88888.00 2014-01-28 19:59:49.625 028 12619.15 160.70 54757.22 88888.00 2014-01-28 19:59:49.750 028 12619.17 160.70 54757.20 88888.00 2014-01-28 19:59:49.875 028 12619.20 160.70 54757.22 88888.00 2014-01-28 19:59:50.000 028 12619.20 160.70 54757.22 88888.00 2014-01-28 19:59:50.125 028 12619.12 160.70 54757.22 88888.00 2014-01-28 19:59:50.250 028 12619.08 160.68 54757.20 88888.00 2014-01-28 19:59:50.375 028 12619.10 160.68 54757.20 88888.00 2014-01-28 19:59:50.500 028 12619.12 160.68 54757.20 88888.00 2014-01-28 19:59:50.625 028 12619.17 160.70 54757.18 88888.00 2014-01-28 19:59:50.750 028 12619.17 160.65 54757.18 88888.00 2014-01-28 19:59:50.875 028 12619.17 160.68 54757.15 88888.00 2014-01-28 19:59:51.000 028 12619.15 160.70 54757.18 88888.00 2014-01-28 19:59:51.125 028 12619.08 160.70 54757.18 88888.00 2014-01-28 19:59:51.250 028 12619.02 160.65 54757.18 88888.00 2014-01-28 19:59:51.375 028 12619.05 160.65 54757.18 88888.00 2014-01-28 19:59:51.500 028 12619.10 160.68 54757.18 88888.00 2014-01-28 19:59:51.625 028 12619.15 160.65 54757.18 88888.00 2014-01-28 19:59:51.750 028 12619.17 160.62 54757.18 88888.00 2014-01-28 19:59:51.875 028 12619.17 160.65 54757.18 88888.00 2014-01-28 19:59:52.000 028 12619.20 160.68 54757.20 88888.00 2014-01-28 19:59:52.125 028 12619.27 160.70 54757.20 88888.00 2014-01-28 19:59:52.250 028 12619.27 160.68 54757.20 88888.00 2014-01-28 19:59:52.375 028 12619.30 160.68 54757.20 88888.00 2014-01-28 19:59:52.500 028 12619.27 160.65 54757.22 88888.00 2014-01-28 19:59:52.625 028 12619.23 160.65 54757.22 88888.00 2014-01-28 19:59:52.750 028 12619.25 160.68 54757.22 88888.00 2014-01-28 19:59:52.875 028 12619.23 160.68 54757.18 88888.00 2014-01-28 19:59:53.000 028 12619.17 160.68 54757.18 88888.00 2014-01-28 19:59:53.125 028 12619.15 160.68 54757.20 88888.00 2014-01-28 19:59:53.250 028 12619.17 160.65 54757.20 88888.00 2014-01-28 19:59:53.375 028 12619.15 160.68 54757.15 88888.00 2014-01-28 19:59:53.500 028 12619.12 160.68 54757.18 88888.00 2014-01-28 19:59:53.625 028 12619.12 160.70 54757.20 88888.00 2014-01-28 19:59:53.750 028 12619.15 160.70 54757.18 88888.00 2014-01-28 19:59:53.875 028 12619.23 160.65 54757.15 88888.00 2014-01-28 19:59:54.000 028 12619.25 160.65 54757.15 88888.00 2014-01-28 19:59:54.125 028 12619.25 160.65 54757.15 88888.00 2014-01-28 19:59:54.250 028 12619.25 160.68 54757.18 88888.00 2014-01-28 19:59:54.375 028 12619.25 160.70 54757.18 88888.00 2014-01-28 19:59:54.500 028 12619.23 160.70 54757.18 88888.00 2014-01-28 19:59:54.625 028 12619.25 160.68 54757.20 88888.00 2014-01-28 19:59:54.750 028 12619.23 160.65 54757.18 88888.00 2014-01-28 19:59:54.875 028 12619.20 160.68 54757.18 88888.00 2014-01-28 19:59:55.000 028 12619.23 160.68 54757.20 88888.00 2014-01-28 19:59:55.125 028 12619.30 160.70 54757.20 88888.00 2014-01-28 19:59:55.250 028 12619.27 160.68 54757.18 88888.00 2014-01-28 19:59:55.375 028 12619.33 160.70 54757.18 88888.00 2014-01-28 19:59:55.500 028 12619.33 160.70 54757.15 88888.00 2014-01-28 19:59:55.625 028 12619.35 160.70 54757.18 88888.00 2014-01-28 19:59:55.750 028 12619.35 160.70 54757.18 88888.00 2014-01-28 19:59:55.875 028 12619.27 160.72 54757.18 88888.00 2014-01-28 19:59:56.000 028 12619.23 160.72 54757.15 88888.00 2014-01-28 19:59:56.125 028 12619.23 160.70 54757.18 88888.00 2014-01-28 19:59:56.250 028 12619.20 160.68 54757.18 88888.00 2014-01-28 19:59:56.375 028 12619.25 160.70 54757.18 88888.00 2014-01-28 19:59:56.500 028 12619.30 160.68 54757.15 88888.00 2014-01-28 19:59:56.625 028 12619.33 160.68 54757.12 88888.00 2014-01-28 19:59:56.750 028 12619.40 160.68 54757.15 88888.00 2014-01-28 19:59:56.875 028 12619.42 160.68 54757.15 88888.00 2014-01-28 19:59:57.000 028 12619.40 160.68 54757.15 88888.00 2014-01-28 19:59:57.125 028 12619.38 160.68 54757.15 88888.00 2014-01-28 19:59:57.250 028 12619.38 160.68 54757.18 88888.00 2014-01-28 19:59:57.375 028 12619.45 160.68 54757.18 88888.00 2014-01-28 19:59:57.500 028 12619.45 160.65 54757.18 88888.00 2014-01-28 19:59:57.625 028 12619.35 160.68 54757.15 88888.00 2014-01-28 19:59:57.750 028 12619.25 160.70 54757.15 88888.00 2014-01-28 19:59:57.875 028 12619.27 160.68 54757.18 88888.00 2014-01-28 19:59:58.000 028 12619.35 160.70 54757.18 88888.00 2014-01-28 19:59:58.125 028 12619.40 160.70 54757.20 88888.00 2014-01-28 19:59:58.250 028 12619.38 160.68 54757.18 88888.00 2014-01-28 19:59:58.375 028 12619.33 160.68 54757.15 88888.00 2014-01-28 19:59:58.500 028 12619.38 160.65 54757.15 88888.00 2014-01-28 19:59:58.625 028 12619.38 160.65 54757.18 88888.00 2014-01-28 19:59:58.750 028 12619.35 160.68 54757.18 88888.00 2014-01-28 19:59:58.875 028 12619.35 160.65 54757.18 88888.00 2014-01-28 19:59:59.000 028 12619.35 160.68 54757.12 88888.00 2014-01-28 19:59:59.125 028 12619.33 160.70 54757.15 88888.00 2014-01-28 19:59:59.250 028 12619.25 160.68 54757.15 88888.00 2014-01-28 19:59:59.375 028 12619.27 160.68 54757.15 88888.00 2014-01-28 19:59:59.500 028 12619.38 160.68 54757.15 88888.00 2014-01-28 19:59:59.625 028 12619.38 160.65 54757.18 88888.00 2014-01-28 19:59:59.750 028 12619.38 160.65 54757.18 88888.00 2014-01-28 19:59:59.875 028 12619.40 160.65 54757.15 88888.00 2014-01-28 20:00:00.000 028 12619.42 160.62 54757.18 88888.00 2014-01-28 20:00:00.125 028 12619.38 160.65 54757.15 88888.00 2014-01-28 20:00:00.250 028 12619.33 160.62 54757.12 88888.00 2014-01-28 20:00:00.375 028 12619.35 160.60 54757.12 88888.00 2014-01-28 20:00:00.500 028 12619.35 160.62 54757.18 88888.00 2014-01-28 20:00:00.625 028 12619.42 160.68 54757.20 88888.00 2014-01-28 20:00:00.750 028 12619.42 160.70 54757.18 88888.00 2014-01-28 20:00:00.875 028 12619.38 160.65 54757.15 88888.00 2014-01-28 20:00:01.000 028 12619.40 160.65 54757.12 88888.00 2014-01-28 20:00:01.125 028 12619.38 160.65 54757.12 88888.00 2014-01-28 20:00:01.250 028 12619.40 160.65 54757.12 88888.00 2014-01-28 20:00:01.375 028 12619.48 160.65 54757.15 88888.00 2014-01-28 20:00:01.500 028 12619.52 160.62 54757.15 88888.00 2014-01-28 20:00:01.625 028 12619.48 160.62 54757.15 88888.00 2014-01-28 20:00:01.750 028 12619.48 160.62 54757.12 88888.00 2014-01-28 20:00:01.875 028 12619.42 160.62 54757.12 88888.00 2014-01-28 20:00:02.000 028 12619.45 160.65 54757.10 88888.00 2014-01-28 20:00:02.125 028 12619.50 160.62 54757.10 88888.00 2014-01-28 20:00:02.250 028 12619.48 160.60 54757.12 88888.00 2014-01-28 20:00:02.375 028 12619.48 160.60 54757.18 88888.00 2014-01-28 20:00:02.500 028 12619.48 160.62 54757.15 88888.00 2014-01-28 20:00:02.625 028 12619.45 160.60 54757.15 88888.00 2014-01-28 20:00:02.750 028 12619.42 160.60 54757.15 88888.00 2014-01-28 20:00:02.875 028 12619.45 160.57 54757.15 88888.00 2014-01-28 20:00:03.000 028 12619.52 160.57 54757.12 88888.00 2014-01-28 20:00:03.125 028 12619.52 160.60 54757.12 88888.00 2014-01-28 20:00:03.250 028 12619.48 160.55 54757.12 88888.00 2014-01-28 20:00:03.375 028 12619.52 160.55 54757.12 88888.00 2014-01-28 20:00:03.500 028 12619.55 160.55 54757.15 88888.00 2014-01-28 20:00:03.625 028 12619.58 160.57 54757.15 88888.00 2014-01-28 20:00:03.750 028 12619.60 160.55 54757.15 88888.00 2014-01-28 20:00:03.875 028 12619.55 160.55 54757.18 88888.00 2014-01-28 20:00:04.000 028 12619.48 160.55 54757.18 88888.00 2014-01-28 20:00:04.125 028 12619.40 160.55 54757.15 88888.00 2014-01-28 20:00:04.250 028 12619.42 160.55 54757.12 88888.00 2014-01-28 20:00:04.375 028 12619.48 160.55 54757.12 88888.00 2014-01-28 20:00:04.500 028 12619.52 160.55 54757.15 88888.00 2014-01-28 20:00:04.625 028 12619.55 160.55 54757.15 88888.00 2014-01-28 20:00:04.750 028 12619.50 160.55 54757.15 88888.00 2014-01-28 20:00:04.875 028 12619.52 160.57 54757.18 88888.00 2014-01-28 20:00:05.000 028 12619.50 160.53 54757.15 88888.00 2014-01-28 20:00:05.125 028 12619.52 160.55 54757.18 88888.00 2014-01-28 20:00:05.250 028 12619.48 160.60 54757.18 88888.00 2014-01-28 20:00:05.375 028 12619.50 160.60 54757.18 88888.00 2014-01-28 20:00:05.500 028 12619.48 160.57 54757.15 88888.00 2014-01-28 20:00:05.625 028 12619.48 160.53 54757.18 88888.00 2014-01-28 20:00:05.750 028 12619.42 160.53 54757.18 88888.00 2014-01-28 20:00:05.875 028 12619.35 160.53 54757.18 88888.00 2014-01-28 20:00:06.000 028 12619.38 160.50 54757.15 88888.00 2014-01-28 20:00:06.125 028 12619.38 160.53 54757.20 88888.00 2014-01-28 20:00:06.250 028 12619.30 160.50 54757.20 88888.00 2014-01-28 20:00:06.375 028 12619.40 160.53 54757.20 88888.00 2014-01-28 20:00:06.500 028 12619.45 160.55 54757.22 88888.00 2014-01-28 20:00:06.625 028 12619.50 160.55 54757.22 88888.00 2014-01-28 20:00:06.750 028 12619.52 160.50 54757.20 88888.00 2014-01-28 20:00:06.875 028 12619.45 160.50 54757.18 88888.00 2014-01-28 20:00:07.000 028 12619.38 160.47 54757.18 88888.00 2014-01-28 20:00:07.125 028 12619.40 160.50 54757.20 88888.00 2014-01-28 20:00:07.250 028 12619.40 160.50 54757.20 88888.00 2014-01-28 20:00:07.375 028 12619.40 160.50 54757.20 88888.00 2014-01-28 20:00:07.500 028 12619.42 160.50 54757.20 88888.00 2014-01-28 20:00:07.625 028 12619.40 160.50 54757.18 88888.00 2014-01-28 20:00:07.750 028 12619.35 160.50 54757.18 88888.00 2014-01-28 20:00:07.875 028 12619.38 160.47 54757.20 88888.00 2014-01-28 20:00:08.000 028 12619.35 160.50 54757.18 88888.00 2014-01-28 20:00:08.125 028 12619.35 160.50 54757.20 88888.00 2014-01-28 20:00:08.250 028 12619.33 160.50 54757.20 88888.00 2014-01-28 20:00:08.375 028 12619.35 160.50 54757.22 88888.00 2014-01-28 20:00:08.500 028 12619.38 160.47 54757.20 88888.00 2014-01-28 20:00:08.625 028 12619.38 160.45 54757.20 88888.00 2014-01-28 20:00:08.750 028 12619.40 160.47 54757.22 88888.00 2014-01-28 20:00:08.875 028 12619.38 160.47 54757.20 88888.00 2014-01-28 20:00:09.000 028 12619.40 160.45 54757.20 88888.00 2014-01-28 20:00:09.125 028 12619.45 160.45 54757.18 88888.00 2014-01-28 20:00:09.250 028 12619.48 160.45 54757.20 88888.00 2014-01-28 20:00:09.375 028 12619.52 160.45 54757.20 88888.00 2014-01-28 20:00:09.500 028 12619.50 160.47 54757.22 88888.00 2014-01-28 20:00:09.625 028 12619.48 160.45 54757.18 88888.00 2014-01-28 20:00:09.750 028 12619.50 160.43 54757.15 88888.00 2014-01-28 20:00:09.875 028 12619.52 160.43 54757.15 88888.00 2014-01-28 20:00:10.000 028 12619.55 160.40 54757.15 88888.00 2014-01-28 20:00:10.125 028 12619.58 160.38 54757.18 88888.00 2014-01-28 20:00:10.250 028 12619.52 160.38 54757.20 88888.00 2014-01-28 20:00:10.375 028 12619.55 160.43 54757.20 88888.00 2014-01-28 20:00:10.500 028 12619.55 160.43 54757.20 88888.00 2014-01-28 20:00:10.625 028 12619.50 160.40 54757.22 88888.00 2014-01-28 20:00:10.750 028 12619.50 160.40 54757.20 88888.00 2014-01-28 20:00:10.875 028 12619.50 160.43 54757.20 88888.00 2014-01-28 20:00:11.000 028 12619.50 160.43 54757.20 88888.00 2014-01-28 20:00:11.125 028 12619.45 160.38 54757.20 88888.00 2014-01-28 20:00:11.250 028 12619.45 160.38 54757.20 88888.00 2014-01-28 20:00:11.375 028 12619.48 160.40 54757.15 88888.00 2014-01-28 20:00:11.500 028 12619.45 160.38 54757.20 88888.00 2014-01-28 20:00:11.625 028 12619.48 160.40 54757.20 88888.00 2014-01-28 20:00:11.750 028 12619.45 160.38 54757.25 88888.00 2014-01-28 20:00:11.875 028 12619.42 160.38 54757.22 88888.00 2014-01-28 20:00:12.000 028 12619.40 160.35 54757.22 88888.00 2014-01-28 20:00:12.125 028 12619.45 160.35 54757.22 88888.00 2014-01-28 20:00:12.250 028 12619.45 160.30 54757.20 88888.00 2014-01-28 20:00:12.375 028 12619.50 160.30 54757.20 88888.00 2014-01-28 20:00:12.500 028 12619.50 160.28 54757.18 88888.00 2014-01-28 20:00:12.625 028 12619.50 160.30 54757.20 88888.00 2014-01-28 20:00:12.750 028 12619.52 160.30 54757.18 88888.00 2014-01-28 20:00:12.875 028 12619.58 160.32 54757.20 88888.00 2014-01-28 20:00:13.000 028 12619.55 160.30 54757.20 88888.00 2014-01-28 20:00:13.125 028 12619.50 160.32 54757.22 88888.00 2014-01-28 20:00:13.250 028 12619.55 160.30 54757.22 88888.00 2014-01-28 20:00:13.375 028 12619.52 160.28 54757.22 88888.00 2014-01-28 20:00:13.500 028 12619.50 160.30 54757.25 88888.00 2014-01-28 20:00:13.625 028 12619.48 160.28 54757.22 88888.00 2014-01-28 20:00:13.750 028 12619.50 160.30 54757.22 88888.00 2014-01-28 20:00:13.875 028 12619.55 160.28 54757.22 88888.00 2014-01-28 20:00:14.000 028 12619.55 160.25 54757.20 88888.00 2014-01-28 20:00:14.125 028 12619.65 160.25 54757.22 88888.00 2014-01-28 20:00:14.250 028 12619.60 160.22 54757.25 88888.00 2014-01-28 20:00:14.375 028 12619.52 160.28 54757.25 88888.00 2014-01-28 20:00:14.500 028 12619.50 160.30 54757.25 88888.00 2014-01-28 20:00:14.625 028 12619.52 160.28 54757.25 88888.00 2014-01-28 20:00:14.750 028 12619.52 160.22 54757.25 88888.00 2014-01-28 20:00:14.875 028 12619.58 160.22 54757.22 88888.00 2014-01-28 20:00:15.000 028 12619.55 160.20 54757.22 88888.00 2014-01-28 20:00:15.125 028 12619.55 160.22 54757.22 88888.00 2014-01-28 20:00:15.250 028 12619.58 160.25 54757.25 88888.00 2014-01-28 20:00:15.375 028 12619.62 160.22 54757.25 88888.00 2014-01-28 20:00:15.500 028 12619.60 160.18 54757.25 88888.00 2014-01-28 20:00:15.625 028 12619.58 160.20 54757.25 88888.00 2014-01-28 20:00:15.750 028 12619.52 160.25 54757.25 88888.00 2014-01-28 20:00:15.875 028 12619.52 160.22 54757.25 88888.00 2014-01-28 20:00:16.000 028 12619.52 160.20 54757.20 88888.00 2014-01-28 20:00:16.125 028 12619.52 160.20 54757.22 88888.00 2014-01-28 20:00:16.250 028 12619.52 160.20 54757.22 88888.00 2014-01-28 20:00:16.375 028 12619.58 160.20 54757.22 88888.00 2014-01-28 20:00:16.500 028 12619.52 160.18 54757.22 88888.00 2014-01-28 20:00:16.625 028 12619.55 160.18 54757.25 88888.00 2014-01-28 20:00:16.750 028 12619.60 160.20 54757.25 88888.00 2014-01-28 20:00:16.875 028 12619.55 160.18 54757.25 88888.00 2014-01-28 20:00:17.000 028 12619.50 160.18 54757.25 88888.00 2014-01-28 20:00:17.125 028 12619.52 160.15 54757.25 88888.00 2014-01-28 20:00:17.250 028 12619.52 160.15 54757.22 88888.00 2014-01-28 20:00:17.375 028 12619.52 160.12 54757.22 88888.00 2014-01-28 20:00:17.500 028 12619.52 160.12 54757.25 88888.00 2014-01-28 20:00:17.625 028 12619.52 160.15 54757.25 88888.00 2014-01-28 20:00:17.750 028 12619.55 160.18 54757.28 88888.00 2014-01-28 20:00:17.875 028 12619.58 160.15 54757.28 88888.00 2014-01-28 20:00:18.000 028 12619.58 160.15 54757.25 88888.00 2014-01-28 20:00:18.125 028 12619.60 160.15 54757.25 88888.00 2014-01-28 20:00:18.250 028 12619.55 160.12 54757.25 88888.00 2014-01-28 20:00:18.375 028 12619.52 160.12 54757.25 88888.00 2014-01-28 20:00:18.500 028 12619.42 160.10 54757.25 88888.00 2014-01-28 20:00:18.625 028 12619.48 160.12 54757.25 88888.00 2014-01-28 20:00:18.750 028 12619.58 160.12 54757.25 88888.00 2014-01-28 20:00:18.875 028 12619.62 160.12 54757.25 88888.00 2014-01-28 20:00:19.000 028 12619.60 160.12 54757.28 88888.00 2014-01-28 20:00:19.125 028 12619.55 160.12 54757.28 88888.00 2014-01-28 20:00:19.250 028 12619.60 160.10 54757.25 88888.00 2014-01-28 20:00:19.375 028 12619.67 160.10 54757.28 88888.00 2014-01-28 20:00:19.500 028 12619.65 160.10 54757.28 88888.00 2014-01-28 20:00:19.625 028 12619.60 160.07 54757.30 88888.00 2014-01-28 20:00:19.750 028 12619.60 160.10 54757.30 88888.00 2014-01-28 20:00:19.875 028 12619.67 160.07 54757.30 88888.00 2014-01-28 20:00:20.000 028 12619.67 160.07 54757.30 88888.00 2014-01-28 20:00:20.125 028 12619.60 160.10 54757.30 88888.00 2014-01-28 20:00:20.250 028 12619.60 160.10 54757.28 88888.00 2014-01-28 20:00:20.375 028 12619.58 160.07 54757.28 88888.00 2014-01-28 20:00:20.500 028 12619.52 160.07 54757.28 88888.00 2014-01-28 20:00:20.625 028 12619.58 160.07 54757.28 88888.00 2014-01-28 20:00:20.750 028 12619.55 160.10 54757.30 88888.00 2014-01-28 20:00:20.875 028 12619.52 160.10 54757.32 88888.00 2014-01-28 20:00:21.000 028 12619.58 160.05 54757.35 88888.00 2014-01-28 20:00:21.125 028 12619.67 160.05 54757.32 88888.00 2014-01-28 20:00:21.250 028 12619.70 160.03 54757.28 88888.00 2014-01-28 20:00:21.375 028 12619.65 160.05 54757.28 88888.00 2014-01-28 20:00:21.500 028 12619.67 160.05 54757.30 88888.00 2014-01-28 20:00:21.625 028 12619.67 160.05 54757.32 88888.00 2014-01-28 20:00:21.750 028 12619.60 160.03 54757.28 88888.00 2014-01-28 20:00:21.875 028 12619.60 160.05 54757.28 88888.00 2014-01-28 20:00:22.000 028 12619.65 160.05 54757.30 88888.00 2014-01-28 20:00:22.125 028 12619.65 160.03 54757.32 88888.00 2014-01-28 20:00:22.250 028 12619.70 160.00 54757.30 88888.00 2014-01-28 20:00:22.375 028 12619.67 160.03 54757.30 88888.00 2014-01-28 20:00:22.500 028 12619.67 160.03 54757.25 88888.00 2014-01-28 20:00:22.625 028 12619.70 160.03 54757.25 88888.00 2014-01-28 20:00:22.750 028 12619.73 160.00 54757.25 88888.00 2014-01-28 20:00:22.875 028 12619.75 160.00 54757.25 88888.00 2014-01-28 20:00:23.000 028 12619.70 160.03 54757.28 88888.00 2014-01-28 20:00:23.125 028 12619.62 160.03 54757.30 88888.00 2014-01-28 20:00:23.250 028 12619.65 160.03 54757.32 88888.00 2014-01-28 20:00:23.375 028 12619.65 160.03 54757.28 88888.00 2014-01-28 20:00:23.500 028 12619.60 160.03 54757.28 88888.00 2014-01-28 20:00:23.625 028 12619.58 160.03 54757.25 88888.00 2014-01-28 20:00:23.750 028 12619.52 160.05 54757.28 88888.00 2014-01-28 20:00:23.875 028 12619.50 160.03 54757.30 88888.00 2014-01-28 20:00:24.000 028 12619.50 160.00 54757.28 88888.00 2014-01-28 20:00:24.125 028 12619.52 160.00 54757.28 88888.00 2014-01-28 20:00:24.250 028 12619.50 160.00 54757.28 88888.00 2014-01-28 20:00:24.375 028 12619.52 160.00 54757.28 88888.00 2014-01-28 20:00:24.500 028 12619.58 160.00 54757.28 88888.00 2014-01-28 20:00:24.625 028 12619.55 160.00 54757.28 88888.00 2014-01-28 20:00:24.750 028 12619.52 160.03 54757.28 88888.00 2014-01-28 20:00:24.875 028 12619.58 160.03 54757.30 88888.00 2014-01-28 20:00:25.000 028 12619.62 160.00 54757.28 88888.00 2014-01-28 20:00:25.125 028 12619.67 159.97 54757.30 88888.00 2014-01-28 20:00:25.250 028 12619.70 159.97 54757.32 88888.00 2014-01-28 20:00:25.375 028 12619.70 160.03 54757.32 88888.00 2014-01-28 20:00:25.500 028 12619.62 160.03 54757.32 88888.00 2014-01-28 20:00:25.625 028 12619.62 159.97 54757.30 88888.00 2014-01-28 20:00:25.750 028 12619.70 159.95 54757.30 88888.00 2014-01-28 20:00:25.875 028 12619.67 159.97 54757.30 88888.00 2014-01-28 20:00:26.000 028 12619.67 159.97 54757.30 88888.00 2014-01-28 20:00:26.125 028 12619.73 159.97 54757.32 88888.00 2014-01-28 20:00:26.250 028 12619.70 159.97 54757.28 88888.00 2014-01-28 20:00:26.375 028 12619.65 159.97 54757.28 88888.00 2014-01-28 20:00:26.500 028 12619.67 159.95 54757.28 88888.00 2014-01-28 20:00:26.625 028 12619.62 159.97 54757.30 88888.00 2014-01-28 20:00:26.750 028 12619.62 159.97 54757.30 88888.00 2014-01-28 20:00:26.875 028 12619.70 160.00 54757.30 88888.00 2014-01-28 20:00:27.000 028 12619.67 159.97 54757.28 88888.00 2014-01-28 20:00:27.125 028 12619.62 159.95 54757.30 88888.00 2014-01-28 20:00:27.250 028 12619.65 159.97 54757.30 88888.00 2014-01-28 20:00:27.375 028 12619.73 159.95 54757.30 88888.00 2014-01-28 20:00:27.500 028 12619.75 159.95 54757.30 88888.00 2014-01-28 20:00:27.625 028 12619.73 159.95 54757.30 88888.00 2014-01-28 20:00:27.750 028 12619.70 159.95 54757.30 88888.00 2014-01-28 20:00:27.875 028 12619.73 159.93 54757.28 88888.00 2014-01-28 20:00:28.000 028 12619.75 159.97 54757.28 88888.00 2014-01-28 20:00:28.125 028 12619.77 159.97 54757.28 88888.00 2014-01-28 20:00:28.250 028 12619.70 159.95 54757.28 88888.00 2014-01-28 20:00:28.375 028 12619.70 159.95 54757.28 88888.00 2014-01-28 20:00:28.500 028 12619.70 159.90 54757.28 88888.00 2014-01-28 20:00:28.625 028 12619.65 159.90 54757.28 88888.00 2014-01-28 20:00:28.750 028 12619.65 159.93 54757.28 88888.00 2014-01-28 20:00:28.875 028 12619.62 159.90 54757.25 88888.00 2014-01-28 20:00:29.000 028 12619.67 159.90 54757.25 88888.00 2014-01-28 20:00:29.125 028 12619.67 159.93 54757.25 88888.00 2014-01-28 20:00:29.250 028 12619.67 159.93 54757.32 88888.00 2014-01-28 20:00:29.375 028 12619.67 159.95 54757.32 88888.00 2014-01-28 20:00:29.500 028 12619.62 159.93 54757.30 88888.00 2014-01-28 20:00:29.625 028 12619.67 159.93 54757.32 88888.00 2014-01-28 20:00:29.750 028 12619.75 159.95 54757.30 88888.00 2014-01-28 20:00:29.875 028 12619.75 159.93 54757.30 88888.00 2014-01-28 20:00:30.000 028 12619.77 159.95 54757.25 88888.00 2014-01-28 20:00:30.125 028 12619.77 159.97 54757.28 88888.00 2014-01-28 20:00:30.250 028 12619.75 159.93 54757.28 88888.00 2014-01-28 20:00:30.375 028 12619.75 159.95 54757.30 88888.00 2014-01-28 20:00:30.500 028 12619.75 159.95 54757.30 88888.00 2014-01-28 20:00:30.625 028 12619.70 159.90 54757.30 88888.00 2014-01-28 20:00:30.750 028 12619.70 159.90 54757.28 88888.00 2014-01-28 20:00:30.875 028 12619.77 159.95 54757.30 88888.00 2014-01-28 20:00:31.000 028 12619.85 159.93 54757.32 88888.00 2014-01-28 20:00:31.125 028 12619.88 159.95 54757.32 88888.00 2014-01-28 20:00:31.250 028 12619.83 159.95 54757.30 88888.00 2014-01-28 20:00:31.375 028 12619.75 159.93 54757.30 88888.00 2014-01-28 20:00:31.500 028 12619.73 159.93 54757.30 88888.00 2014-01-28 20:00:31.625 028 12619.73 159.93 54757.30 88888.00 2014-01-28 20:00:31.750 028 12619.70 159.90 54757.32 88888.00 2014-01-28 20:00:31.875 028 12619.70 159.93 54757.35 88888.00 2014-01-28 20:00:32.000 028 12619.70 159.93 54757.32 88888.00 2014-01-28 20:00:32.125 028 12619.73 159.88 54757.35 88888.00 2014-01-28 20:00:32.250 028 12619.70 159.82 54757.32 88888.00 2014-01-28 20:00:32.375 028 12619.67 159.80 54757.30 88888.00 2014-01-28 20:00:32.500 028 12619.70 159.85 54757.30 88888.00 2014-01-28 20:00:32.625 028 12619.73 159.88 54757.30 88888.00 2014-01-28 20:00:32.750 028 12619.65 159.85 54757.32 88888.00 2014-01-28 20:00:32.875 028 12619.65 159.85 54757.32 88888.00 2014-01-28 20:00:33.000 028 12619.70 159.85 54757.32 88888.00 2014-01-28 20:00:33.125 028 12619.67 159.82 54757.30 88888.00 2014-01-28 20:00:33.250 028 12619.60 159.80 54757.32 88888.00 2014-01-28 20:00:33.375 028 12619.65 159.78 54757.32 88888.00 2014-01-28 20:00:33.500 028 12619.73 159.78 54757.30 88888.00 2014-01-28 20:00:33.625 028 12619.77 159.80 54757.32 88888.00 2014-01-28 20:00:33.750 028 12619.75 159.80 54757.30 88888.00 2014-01-28 20:00:33.875 028 12619.80 159.80 54757.30 88888.00 2014-01-28 20:00:34.000 028 12619.77 159.80 54757.25 88888.00 2014-01-28 20:00:34.125 028 12619.75 159.80 54757.30 88888.00 2014-01-28 20:00:34.250 028 12619.70 159.75 54757.30 88888.00 2014-01-28 20:00:34.375 028 12619.67 159.75 54757.30 88888.00 2014-01-28 20:00:34.500 028 12619.70 159.80 54757.30 88888.00 2014-01-28 20:00:34.625 028 12619.80 159.80 54757.32 88888.00 2014-01-28 20:00:34.750 028 12619.77 159.82 54757.35 88888.00 2014-01-28 20:00:34.875 028 12619.75 159.75 54757.32 88888.00 2014-01-28 20:00:35.000 028 12619.75 159.75 54757.30 88888.00 2014-01-28 20:00:35.125 028 12619.80 159.72 54757.28 88888.00 2014-01-28 20:00:35.250 028 12619.88 159.75 54757.30 88888.00 2014-01-28 20:00:35.375 028 12619.85 159.72 54757.30 88888.00 2014-01-28 20:00:35.500 028 12619.85 159.75 54757.32 88888.00 2014-01-28 20:00:35.625 028 12619.88 159.72 54757.32 88888.00 2014-01-28 20:00:35.750 028 12619.85 159.70 54757.30 88888.00 2014-01-28 20:00:35.875 028 12619.80 159.68 54757.32 88888.00 2014-01-28 20:00:36.000 028 12619.80 159.68 54757.30 88888.00 2014-01-28 20:00:36.125 028 12619.80 159.68 54757.32 88888.00 2014-01-28 20:00:36.250 028 12619.77 159.68 54757.32 88888.00 2014-01-28 20:00:36.375 028 12619.80 159.70 54757.30 88888.00 2014-01-28 20:00:36.500 028 12619.73 159.68 54757.30 88888.00 2014-01-28 20:00:36.625 028 12619.65 159.68 54757.32 88888.00 2014-01-28 20:00:36.750 028 12619.70 159.68 54757.32 88888.00 2014-01-28 20:00:36.875 028 12619.80 159.65 54757.35 88888.00 2014-01-28 20:00:37.000 028 12619.80 159.68 54757.35 88888.00 2014-01-28 20:00:37.125 028 12619.77 159.65 54757.38 88888.00 2014-01-28 20:00:37.250 028 12619.75 159.62 54757.35 88888.00 2014-01-28 20:00:37.375 028 12619.75 159.65 54757.35 88888.00 2014-01-28 20:00:37.500 028 12619.77 159.65 54757.35 88888.00 2014-01-28 20:00:37.625 028 12619.80 159.62 54757.35 88888.00 2014-01-28 20:00:37.750 028 12619.80 159.60 54757.35 88888.00 2014-01-28 20:00:37.875 028 12619.80 159.57 54757.38 88888.00 2014-01-28 20:00:38.000 028 12619.80 159.60 54757.35 88888.00 2014-01-28 20:00:38.125 028 12619.80 159.62 54757.40 88888.00 2014-01-28 20:00:38.250 028 12619.80 159.62 54757.38 88888.00 2014-01-28 20:00:38.375 028 12619.80 159.60 54757.40 88888.00 2014-01-28 20:00:38.500 028 12619.80 159.57 54757.38 88888.00 2014-01-28 20:00:38.625 028 12619.80 159.55 54757.35 88888.00 2014-01-28 20:00:38.750 028 12619.83 159.53 54757.38 88888.00 2014-01-28 20:00:38.875 028 12619.90 159.57 54757.35 88888.00 2014-01-28 20:00:39.000 028 12619.90 159.60 54757.38 88888.00 2014-01-28 20:00:39.125 028 12619.85 159.57 54757.40 88888.00 2014-01-28 20:00:39.250 028 12619.83 159.50 54757.38 88888.00 2014-01-28 20:00:39.375 028 12619.80 159.53 54757.35 88888.00 2014-01-28 20:00:39.500 028 12619.80 159.53 54757.38 88888.00 2014-01-28 20:00:39.625 028 12619.77 159.53 54757.38 88888.00 2014-01-28 20:00:39.750 028 12619.75 159.50 54757.40 88888.00 2014-01-28 20:00:39.875 028 12619.77 159.53 54757.38 88888.00 2014-01-28 20:00:40.000 028 12619.83 159.53 54757.35 88888.00 2014-01-28 20:00:40.125 028 12619.85 159.50 54757.35 88888.00 2014-01-28 20:00:40.250 028 12619.85 159.50 54757.40 88888.00 2014-01-28 20:00:40.375 028 12619.90 159.50 54757.40 88888.00 2014-01-28 20:00:40.500 028 12619.85 159.50 54757.35 88888.00 2014-01-28 20:00:40.625 028 12619.80 159.50 54757.35 88888.00 2014-01-28 20:00:40.750 028 12619.80 159.50 54757.38 88888.00 2014-01-28 20:00:40.875 028 12619.80 159.50 54757.38 88888.00 2014-01-28 20:00:41.000 028 12619.80 159.53 54757.35 88888.00 2014-01-28 20:00:41.125 028 12619.80 159.53 54757.38 88888.00 2014-01-28 20:00:41.250 028 12619.88 159.47 54757.40 88888.00 2014-01-28 20:00:41.375 028 12619.85 159.47 54757.38 88888.00 2014-01-28 20:00:41.500 028 12619.80 159.53 54757.38 88888.00 2014-01-28 20:00:41.625 028 12619.80 159.53 54757.45 88888.00 2014-01-28 20:00:41.750 028 12619.80 159.50 54757.45 88888.00 2014-01-28 20:00:41.875 028 12619.80 159.47 54757.40 88888.00 2014-01-28 20:00:42.000 028 12619.77 159.47 54757.38 88888.00 2014-01-28 20:00:42.125 028 12619.83 159.47 54757.40 88888.00 2014-01-28 20:00:42.250 028 12619.83 159.45 54757.38 88888.00 2014-01-28 20:00:42.375 028 12619.75 159.45 54757.35 88888.00 2014-01-28 20:00:42.500 028 12619.67 159.45 54757.35 88888.00 2014-01-28 20:00:42.625 028 12619.67 159.45 54757.35 88888.00 2014-01-28 20:00:42.750 028 12619.67 159.45 54757.35 88888.00 2014-01-28 20:00:42.875 028 12619.75 159.47 54757.38 88888.00 2014-01-28 20:00:43.000 028 12619.83 159.45 54757.35 88888.00 2014-01-28 20:00:43.125 028 12619.85 159.47 54757.35 88888.00 2014-01-28 20:00:43.250 028 12619.77 159.45 54757.43 88888.00 2014-01-28 20:00:43.375 028 12619.75 159.45 54757.40 88888.00 2014-01-28 20:00:43.500 028 12619.73 159.45 54757.38 88888.00 2014-01-28 20:00:43.625 028 12619.75 159.43 54757.40 88888.00 2014-01-28 20:00:43.750 028 12619.73 159.45 54757.38 88888.00 2014-01-28 20:00:43.875 028 12619.70 159.45 54757.35 88888.00 2014-01-28 20:00:44.000 028 12619.70 159.43 54757.38 88888.00 2014-01-28 20:00:44.125 028 12619.75 159.45 54757.38 88888.00 2014-01-28 20:00:44.250 028 12619.75 159.43 54757.38 88888.00 2014-01-28 20:00:44.375 028 12619.77 159.45 54757.38 88888.00 2014-01-28 20:00:44.500 028 12619.77 159.40 54757.40 88888.00 2014-01-28 20:00:44.625 028 12619.80 159.40 54757.38 88888.00 2014-01-28 20:00:44.750 028 12619.83 159.40 54757.40 88888.00 2014-01-28 20:00:44.875 028 12619.80 159.40 54757.40 88888.00 2014-01-28 20:00:45.000 028 12619.77 159.40 54757.40 88888.00 2014-01-28 20:00:45.125 028 12619.75 159.40 54757.38 88888.00 2014-01-28 20:00:45.250 028 12619.77 159.38 54757.40 88888.00 2014-01-28 20:00:45.375 028 12619.85 159.38 54757.38 88888.00 2014-01-28 20:00:45.500 028 12619.88 159.38 54757.38 88888.00 2014-01-28 20:00:45.625 028 12619.85 159.38 54757.40 88888.00 2014-01-28 20:00:45.750 028 12619.83 159.40 54757.43 88888.00 2014-01-28 20:00:45.875 028 12619.85 159.38 54757.40 88888.00 2014-01-28 20:00:46.000 028 12619.85 159.40 54757.40 88888.00 2014-01-28 20:00:46.125 028 12619.85 159.40 54757.43 88888.00 2014-01-28 20:00:46.250 028 12619.83 159.43 54757.45 88888.00 2014-01-28 20:00:46.375 028 12619.83 159.43 54757.43 88888.00 2014-01-28 20:00:46.500 028 12619.77 159.40 54757.40 88888.00 2014-01-28 20:00:46.625 028 12619.75 159.38 54757.40 88888.00 2014-01-28 20:00:46.750 028 12619.83 159.40 54757.40 88888.00 2014-01-28 20:00:46.875 028 12619.83 159.40 54757.38 88888.00 2014-01-28 20:00:47.000 028 12619.75 159.40 54757.38 88888.00 2014-01-28 20:00:47.125 028 12619.77 159.40 54757.38 88888.00 2014-01-28 20:00:47.250 028 12619.77 159.40 54757.40 88888.00 2014-01-28 20:00:47.375 028 12619.83 159.45 54757.40 88888.00 2014-01-28 20:00:47.500 028 12619.83 159.43 54757.38 88888.00 2014-01-28 20:00:47.625 028 12619.85 159.40 54757.35 88888.00 2014-01-28 20:00:47.750 028 12619.90 159.43 54757.35 88888.00 2014-01-28 20:00:47.875 028 12619.85 159.40 54757.35 88888.00 2014-01-28 20:00:48.000 028 12619.77 159.45 54757.38 88888.00 2014-01-28 20:00:48.125 028 12619.73 159.38 54757.35 88888.00 2014-01-28 20:00:48.250 028 12619.75 159.35 54757.35 88888.00 2014-01-28 20:00:48.375 028 12619.77 159.35 54757.35 88888.00 2014-01-28 20:00:48.500 028 12619.77 159.38 54757.35 88888.00 2014-01-28 20:00:48.625 028 12619.75 159.40 54757.35 88888.00 2014-01-28 20:00:48.750 028 12619.75 159.43 54757.38 88888.00 2014-01-28 20:00:48.875 028 12619.83 159.40 54757.38 88888.00 2014-01-28 20:00:49.000 028 12619.85 159.43 54757.38 88888.00 2014-01-28 20:00:49.125 028 12619.88 159.43 54757.40 88888.00 2014-01-28 20:00:49.250 028 12619.85 159.38 54757.40 88888.00 2014-01-28 20:00:49.375 028 12619.88 159.38 54757.40 88888.00 2014-01-28 20:00:49.500 028 12619.92 159.40 54757.40 88888.00 2014-01-28 20:00:49.625 028 12619.95 159.43 54757.40 88888.00 2014-01-28 20:00:49.750 028 12619.95 159.43 54757.38 88888.00 2014-01-28 20:00:49.875 028 12619.95 159.40 54757.32 88888.00 2014-01-28 20:00:50.000 028 12619.85 159.40 54757.32 88888.00 2014-01-28 20:00:50.125 028 12619.77 159.40 54757.38 88888.00 2014-01-28 20:00:50.250 028 12619.83 159.40 54757.38 88888.00 2014-01-28 20:00:50.375 028 12619.88 159.35 54757.35 88888.00 2014-01-28 20:00:50.500 028 12619.88 159.40 54757.32 88888.00 2014-01-28 20:00:50.625 028 12619.88 159.38 54757.35 88888.00 2014-01-28 20:00:50.750 028 12619.88 159.38 54757.35 88888.00 2014-01-28 20:00:50.875 028 12619.90 159.32 54757.32 88888.00 2014-01-28 20:00:51.000 028 12619.95 159.35 54757.30 88888.00 2014-01-28 20:00:51.125 028 12619.90 159.35 54757.32 88888.00 2014-01-28 20:00:51.250 028 12619.92 159.40 54757.35 88888.00 2014-01-28 20:00:51.375 028 12619.92 159.38 54757.35 88888.00 2014-01-28 20:00:51.500 028 12619.85 159.35 54757.35 88888.00 2014-01-28 20:00:51.625 028 12619.85 159.38 54757.35 88888.00 2014-01-28 20:00:51.750 028 12619.90 159.38 54757.35 88888.00 2014-01-28 20:00:51.875 028 12619.90 159.38 54757.32 88888.00 2014-01-28 20:00:52.000 028 12619.92 159.32 54757.32 88888.00 2014-01-28 20:00:52.125 028 12619.95 159.32 54757.32 88888.00 2014-01-28 20:00:52.250 028 12619.98 159.35 54757.35 88888.00 2014-01-28 20:00:52.375 028 12620.00 159.43 54757.38 88888.00 2014-01-28 20:00:52.500 028 12620.00 159.40 54757.35 88888.00 2014-01-28 20:00:52.625 028 12620.00 159.30 54757.32 88888.00 2014-01-28 20:00:52.750 028 12620.08 159.32 54757.35 88888.00 2014-01-28 20:00:52.875 028 12620.08 159.38 54757.40 88888.00 2014-01-28 20:00:53.000 028 12620.02 159.38 54757.35 88888.00 2014-01-28 20:00:53.125 028 12620.05 159.32 54757.30 88888.00 2014-01-28 20:00:53.250 028 12619.98 159.32 54757.30 88888.00 2014-01-28 20:00:53.375 028 12619.98 159.30 54757.30 88888.00 2014-01-28 20:00:53.500 028 12619.95 159.32 54757.35 88888.00 2014-01-28 20:00:53.625 028 12620.00 159.35 54757.35 88888.00 2014-01-28 20:00:53.750 028 12619.98 159.35 54757.30 88888.00 2014-01-28 20:00:53.875 028 12620.00 159.35 54757.30 88888.00 2014-01-28 20:00:54.000 028 12620.08 159.32 54757.32 88888.00 2014-01-28 20:00:54.125 028 12620.05 159.38 54757.32 88888.00 2014-01-28 20:00:54.250 028 12619.98 159.38 54757.35 88888.00 2014-01-28 20:00:54.375 028 12619.92 159.35 54757.32 88888.00 2014-01-28 20:00:54.500 028 12619.98 159.35 54757.35 88888.00 2014-01-28 20:00:54.625 028 12619.95 159.38 54757.32 88888.00 2014-01-28 20:00:54.750 028 12619.95 159.38 54757.35 88888.00 2014-01-28 20:00:54.875 028 12619.98 159.32 54757.38 88888.00 2014-01-28 20:00:55.000 028 12619.98 159.30 54757.35 88888.00 2014-01-28 20:00:55.125 028 12620.00 159.30 54757.35 88888.00 2014-01-28 20:00:55.250 028 12620.00 159.32 54757.38 88888.00 2014-01-28 20:00:55.375 028 12620.00 159.35 54757.38 88888.00 2014-01-28 20:00:55.500 028 12620.05 159.30 54757.32 88888.00 2014-01-28 20:00:55.625 028 12620.08 159.28 54757.30 88888.00 2014-01-28 20:00:55.750 028 12620.05 159.28 54757.32 88888.00 2014-01-28 20:00:55.875 028 12620.05 159.25 54757.32 88888.00 2014-01-28 20:00:56.000 028 12620.05 159.25 54757.32 88888.00 2014-01-28 20:00:56.125 028 12620.05 159.28 54757.32 88888.00 2014-01-28 20:00:56.250 028 12620.05 159.28 54757.32 88888.00 2014-01-28 20:00:56.375 028 12620.02 159.30 54757.30 88888.00 2014-01-28 20:00:56.500 028 12620.00 159.25 54757.30 88888.00 2014-01-28 20:00:56.625 028 12619.95 159.22 54757.35 88888.00 2014-01-28 20:00:56.750 028 12620.02 159.28 54757.30 88888.00 2014-01-28 20:00:56.875 028 12620.05 159.28 54757.30 88888.00 2014-01-28 20:00:57.000 028 12620.02 159.25 54757.25 88888.00 2014-01-28 20:00:57.125 028 12620.05 159.25 54757.28 88888.00 2014-01-28 20:00:57.250 028 12620.02 159.25 54757.30 88888.00 2014-01-28 20:00:57.375 028 12620.02 159.25 54757.32 88888.00 2014-01-28 20:00:57.500 028 12620.02 159.25 54757.32 88888.00 2014-01-28 20:00:57.625 028 12620.00 159.25 54757.32 88888.00 2014-01-28 20:00:57.750 028 12620.00 159.25 54757.32 88888.00 2014-01-28 20:00:57.875 028 12620.05 159.22 54757.30 88888.00 2014-01-28 20:00:58.000 028 12620.08 159.22 54757.30 88888.00 2014-01-28 20:00:58.125 028 12620.08 159.22 54757.30 88888.00 2014-01-28 20:00:58.250 028 12620.08 159.22 54757.30 88888.00 2014-01-28 20:00:58.375 028 12620.15 159.20 54757.30 88888.00 2014-01-28 20:00:58.500 028 12620.12 159.20 54757.28 88888.00 2014-01-28 20:00:58.625 028 12620.02 159.20 54757.28 88888.00 2014-01-28 20:00:58.750 028 12620.02 159.15 54757.28 88888.00 2014-01-28 20:00:58.875 028 12620.10 159.18 54757.28 88888.00 2014-01-28 20:00:59.000 028 12620.10 159.18 54757.25 88888.00 2014-01-28 20:00:59.125 028 12620.05 159.15 54757.28 88888.00 2014-01-28 20:00:59.250 028 12620.08 159.15 54757.32 88888.00 2014-01-28 20:00:59.375 028 12620.08 159.15 54757.32 88888.00 2014-01-28 20:00:59.500 028 12620.10 159.18 54757.32 88888.00 2014-01-28 20:00:59.625 028 12620.12 159.15 54757.30 88888.00 2014-01-28 20:00:59.750 028 12620.08 159.15 54757.32 88888.00 2014-01-28 20:00:59.875 028 12620.08 159.12 54757.30 88888.00 2014-01-28 20:01:00.000 028 12620.08 159.12 54757.32 88888.00 2014-01-28 20:01:00.125 028 12620.10 159.15 54757.32 88888.00 2014-01-28 20:01:00.250 028 12620.10 159.12 54757.30 88888.00 2014-01-28 20:01:00.375 028 12620.05 159.15 54757.30 88888.00 2014-01-28 20:01:00.500 028 12620.05 159.15 54757.30 88888.00 2014-01-28 20:01:00.625 028 12620.02 159.10 54757.30 88888.00 2014-01-28 20:01:00.750 028 12619.98 159.07 54757.25 88888.00 2014-01-28 20:01:00.875 028 12620.00 159.07 54757.28 88888.00 2014-01-28 20:01:01.000 028 12620.05 159.10 54757.28 88888.00 2014-01-28 20:01:01.125 028 12620.05 159.10 54757.30 88888.00 2014-01-28 20:01:01.250 028 12620.08 159.05 54757.30 88888.00 2014-01-28 20:01:01.375 028 12620.12 159.07 54757.30 88888.00 2014-01-28 20:01:01.500 028 12620.08 159.10 54757.30 88888.00 2014-01-28 20:01:01.625 028 12620.10 159.07 54757.32 88888.00 2014-01-28 20:01:01.750 028 12620.08 159.07 54757.30 88888.00 2014-01-28 20:01:01.875 028 12620.05 159.07 54757.35 88888.00 2014-01-28 20:01:02.000 028 12620.05 159.07 54757.35 88888.00 2014-01-28 20:01:02.125 028 12620.05 159.07 54757.35 88888.00 2014-01-28 20:01:02.250 028 12620.02 159.05 54757.35 88888.00 2014-01-28 20:01:02.375 028 12620.08 159.05 54757.35 88888.00 2014-01-28 20:01:02.500 028 12620.10 159.07 54757.35 88888.00 2014-01-28 20:01:02.625 028 12620.08 159.07 54757.32 88888.00 2014-01-28 20:01:02.750 028 12620.02 159.05 54757.30 88888.00 2014-01-28 20:01:02.875 028 12620.02 159.05 54757.30 88888.00 2014-01-28 20:01:03.000 028 12620.12 159.07 54757.28 88888.00 2014-01-28 20:01:03.125 028 12620.15 159.05 54757.28 88888.00 2014-01-28 20:01:03.250 028 12620.08 159.03 54757.30 88888.00 2014-01-28 20:01:03.375 028 12620.10 159.05 54757.30 88888.00 2014-01-28 20:01:03.500 028 12620.12 159.05 54757.30 88888.00 2014-01-28 20:01:03.625 028 12620.17 159.03 54757.28 88888.00 2014-01-28 20:01:03.750 028 12620.17 159.03 54757.32 88888.00 2014-01-28 20:01:03.875 028 12620.15 159.03 54757.32 88888.00 2014-01-28 20:01:04.000 028 12620.12 159.05 54757.28 88888.00 2014-01-28 20:01:04.125 028 12620.20 159.07 54757.30 88888.00 2014-01-28 20:01:04.250 028 12620.15 159.03 54757.32 88888.00 2014-01-28 20:01:04.375 028 12620.12 159.03 54757.32 88888.00 2014-01-28 20:01:04.500 028 12620.08 159.00 54757.32 88888.00 2014-01-28 20:01:04.625 028 12620.05 158.97 54757.30 88888.00 2014-01-28 20:01:04.750 028 12620.02 158.97 54757.30 88888.00 2014-01-28 20:01:04.875 028 12620.08 158.97 54757.28 88888.00 2014-01-28 20:01:05.000 028 12620.12 158.95 54757.25 88888.00 2014-01-28 20:01:05.125 028 12620.20 158.95 54757.30 88888.00 2014-01-28 20:01:05.250 028 12620.15 158.90 54757.28 88888.00 2014-01-28 20:01:05.375 028 12620.10 158.93 54757.28 88888.00 2014-01-28 20:01:05.500 028 12620.08 158.95 54757.25 88888.00 2014-01-28 20:01:05.625 028 12620.23 158.95 54757.28 88888.00 2014-01-28 20:01:05.750 028 12620.20 158.93 54757.28 88888.00 2014-01-28 20:01:05.875 028 12620.05 158.93 54757.32 88888.00 2014-01-28 20:01:06.000 028 12620.05 158.90 54757.28 88888.00 2014-01-28 20:01:06.125 028 12620.05 158.93 54757.30 88888.00 2014-01-28 20:01:06.250 028 12620.05 158.93 54757.32 88888.00 2014-01-28 20:01:06.375 028 12620.08 158.93 54757.32 88888.00 2014-01-28 20:01:06.500 028 12620.05 158.93 54757.30 88888.00 2014-01-28 20:01:06.625 028 12620.02 158.93 54757.30 88888.00 2014-01-28 20:01:06.750 028 12620.00 158.90 54757.32 88888.00 2014-01-28 20:01:06.875 028 12620.12 158.95 54757.32 88888.00 2014-01-28 20:01:07.000 028 12620.25 158.93 54757.32 88888.00 2014-01-28 20:01:07.125 028 12620.25 158.90 54757.32 88888.00 2014-01-28 20:01:07.250 028 12620.15 158.88 54757.30 88888.00 2014-01-28 20:01:07.375 028 12620.05 158.82 54757.25 88888.00 2014-01-28 20:01:07.500 028 12620.10 158.88 54757.25 88888.00 2014-01-28 20:01:07.625 028 12620.17 158.93 54757.28 88888.00 2014-01-28 20:01:07.750 028 12620.23 158.90 54757.30 88888.00 2014-01-28 20:01:07.875 028 12620.20 158.90 54757.30 88888.00 2014-01-28 20:01:08.000 028 12620.12 158.90 54757.28 88888.00 2014-01-28 20:01:08.125 028 12620.08 158.85 54757.30 88888.00 2014-01-28 20:01:08.250 028 12620.08 158.82 54757.32 88888.00 2014-01-28 20:01:08.375 028 12620.08 158.82 54757.30 88888.00 2014-01-28 20:01:08.500 028 12620.10 158.85 54757.30 88888.00 2014-01-28 20:01:08.625 028 12620.12 158.88 54757.32 88888.00 2014-01-28 20:01:08.750 028 12620.10 158.88 54757.30 88888.00 2014-01-28 20:01:08.875 028 12620.15 158.88 54757.30 88888.00 2014-01-28 20:01:09.000 028 12620.15 158.88 54757.30 88888.00 2014-01-28 20:01:09.125 028 12620.15 158.88 54757.30 88888.00 2014-01-28 20:01:09.250 028 12620.15 158.85 54757.30 88888.00 2014-01-28 20:01:09.375 028 12620.17 158.85 54757.30 88888.00 2014-01-28 20:01:09.500 028 12620.20 158.88 54757.30 88888.00 2014-01-28 20:01:09.625 028 12620.23 158.85 54757.28 88888.00 2014-01-28 20:01:09.750 028 12620.17 158.88 54757.28 88888.00 2014-01-28 20:01:09.875 028 12620.12 158.88 54757.32 88888.00 2014-01-28 20:01:10.000 028 12620.10 158.88 54757.30 88888.00 2014-01-28 20:01:10.125 028 12620.08 158.88 54757.30 88888.00 2014-01-28 20:01:10.250 028 12620.08 158.85 54757.30 88888.00 2014-01-28 20:01:10.375 028 12620.12 158.88 54757.30 88888.00 2014-01-28 20:01:10.500 028 12620.20 158.85 54757.30 88888.00 2014-01-28 20:01:10.625 028 12620.20 158.85 54757.30 88888.00 2014-01-28 20:01:10.750 028 12620.25 158.88 54757.28 88888.00 2014-01-28 20:01:10.875 028 12620.27 158.88 54757.32 88888.00 2014-01-28 20:01:11.000 028 12620.30 158.85 54757.30 88888.00 2014-01-28 20:01:11.125 028 12620.20 158.82 54757.35 88888.00 2014-01-28 20:01:11.250 028 12620.10 158.82 54757.32 88888.00 2014-01-28 20:01:11.375 028 12620.12 158.85 54757.30 88888.00 2014-01-28 20:01:11.500 028 12620.12 158.85 54757.28 88888.00 2014-01-28 20:01:11.625 028 12620.12 158.82 54757.32 88888.00 2014-01-28 20:01:11.750 028 12620.12 158.85 54757.32 88888.00 2014-01-28 20:01:11.875 028 12620.08 158.85 54757.30 88888.00 2014-01-28 20:01:12.000 028 12620.10 158.88 54757.30 88888.00 2014-01-28 20:01:12.125 028 12620.12 158.85 54757.30 88888.00 2014-01-28 20:01:12.250 028 12620.08 158.82 54757.28 88888.00 2014-01-28 20:01:12.375 028 12620.08 158.85 54757.30 88888.00 2014-01-28 20:01:12.500 028 12620.02 158.90 54757.30 88888.00 2014-01-28 20:01:12.625 028 12620.02 158.88 54757.32 88888.00 2014-01-28 20:01:12.750 028 12620.08 158.88 54757.32 88888.00 2014-01-28 20:01:12.875 028 12620.08 158.85 54757.30 88888.00 2014-01-28 20:01:13.000 028 12620.08 158.82 54757.28 88888.00 2014-01-28 20:01:13.125 028 12620.08 158.82 54757.30 88888.00 2014-01-28 20:01:13.250 028 12620.05 158.82 54757.32 88888.00 2014-01-28 20:01:13.375 028 12620.08 158.85 54757.32 88888.00 2014-01-28 20:01:13.500 028 12620.02 158.82 54757.30 88888.00 2014-01-28 20:01:13.625 028 12620.02 158.85 54757.30 88888.00 2014-01-28 20:01:13.750 028 12620.02 158.82 54757.28 88888.00 2014-01-28 20:01:13.875 028 12620.00 158.85 54757.28 88888.00 2014-01-28 20:01:14.000 028 12619.98 158.88 54757.30 88888.00 2014-01-28 20:01:14.125 028 12620.02 158.85 54757.32 88888.00 2014-01-28 20:01:14.250 028 12620.05 158.85 54757.32 88888.00 2014-01-28 20:01:14.375 028 12620.05 158.85 54757.32 88888.00 2014-01-28 20:01:14.500 028 12620.02 158.90 54757.32 88888.00 2014-01-28 20:01:14.625 028 12620.02 158.88 54757.35 88888.00 2014-01-28 20:01:14.750 028 12620.00 158.85 54757.32 88888.00 2014-01-28 20:01:14.875 028 12620.02 158.85 54757.30 88888.00 2014-01-28 20:01:15.000 028 12620.02 158.85 54757.28 88888.00 2014-01-28 20:01:15.125 028 12620.02 158.85 54757.30 88888.00 2014-01-28 20:01:15.250 028 12620.05 158.82 54757.32 88888.00 2014-01-28 20:01:15.375 028 12620.05 158.85 54757.35 88888.00 2014-01-28 20:01:15.500 028 12620.05 158.85 54757.30 88888.00 2014-01-28 20:01:15.625 028 12620.05 158.88 54757.28 88888.00 2014-01-28 20:01:15.750 028 12620.05 158.88 54757.28 88888.00 2014-01-28 20:01:15.875 028 12620.00 158.82 54757.25 88888.00 2014-01-28 20:01:16.000 028 12619.98 158.80 54757.28 88888.00 2014-01-28 20:01:16.125 028 12619.98 158.82 54757.30 88888.00 2014-01-28 20:01:16.250 028 12619.95 158.85 54757.30 88888.00 2014-01-28 20:01:16.375 028 12620.00 158.88 54757.30 88888.00 2014-01-28 20:01:16.500 028 12620.00 158.90 54757.30 88888.00 2014-01-28 20:01:16.625 028 12620.02 158.82 54757.30 88888.00 2014-01-28 20:01:16.750 028 12620.00 158.85 54757.30 88888.00 2014-01-28 20:01:16.875 028 12619.98 158.88 54757.32 88888.00 2014-01-28 20:01:17.000 028 12620.00 158.85 54757.28 88888.00 2014-01-28 20:01:17.125 028 12620.05 158.85 54757.30 88888.00 2014-01-28 20:01:17.250 028 12620.05 158.82 54757.28 88888.00 2014-01-28 20:01:17.375 028 12620.02 158.85 54757.25 88888.00 2014-01-28 20:01:17.500 028 12620.02 158.85 54757.30 88888.00 2014-01-28 20:01:17.625 028 12620.02 158.85 54757.28 88888.00 2014-01-28 20:01:17.750 028 12620.02 158.85 54757.30 88888.00 2014-01-28 20:01:17.875 028 12620.05 158.88 54757.32 88888.00 2014-01-28 20:01:18.000 028 12620.05 158.85 54757.32 88888.00 2014-01-28 20:01:18.125 028 12620.02 158.85 54757.32 88888.00 2014-01-28 20:01:18.250 028 12620.00 158.82 54757.28 88888.00 2014-01-28 20:01:18.375 028 12620.02 158.82 54757.25 88888.00 2014-01-28 20:01:18.500 028 12619.98 158.88 54757.30 88888.00 2014-01-28 20:01:18.625 028 12619.95 158.90 54757.30 88888.00 2014-01-28 20:01:18.750 028 12620.00 158.90 54757.30 88888.00 2014-01-28 20:01:18.875 028 12620.00 158.88 54757.28 88888.00 2014-01-28 20:01:19.000 028 12619.95 158.85 54757.28 88888.00 2014-01-28 20:01:19.125 028 12619.90 158.85 54757.28 88888.00 2014-01-28 20:01:19.250 028 12619.95 158.85 54757.30 88888.00 2014-01-28 20:01:19.375 028 12619.95 158.82 54757.28 88888.00 2014-01-28 20:01:19.500 028 12619.95 158.82 54757.28 88888.00 2014-01-28 20:01:19.625 028 12619.98 158.85 54757.28 88888.00 2014-01-28 20:01:19.750 028 12620.05 158.88 54757.32 88888.00 2014-01-28 20:01:19.875 028 12620.00 158.88 54757.30 88888.00 2014-01-28 20:01:20.000 028 12619.95 158.88 54757.30 88888.00 2014-01-28 20:01:20.125 028 12619.95 158.88 54757.28 88888.00 2014-01-28 20:01:20.250 028 12619.95 158.82 54757.28 88888.00 2014-01-28 20:01:20.375 028 12619.92 158.85 54757.30 88888.00 2014-01-28 20:01:20.500 028 12619.92 158.88 54757.30 88888.00 2014-01-28 20:01:20.625 028 12619.90 158.88 54757.25 88888.00 2014-01-28 20:01:20.750 028 12619.88 158.88 54757.28 88888.00 2014-01-28 20:01:20.875 028 12619.90 158.85 54757.30 88888.00 2014-01-28 20:01:21.000 028 12619.90 158.85 54757.30 88888.00 2014-01-28 20:01:21.125 028 12619.88 158.82 54757.30 88888.00 2014-01-28 20:01:21.250 028 12619.88 158.80 54757.30 88888.00 2014-01-28 20:01:21.375 028 12619.90 158.80 54757.30 88888.00 2014-01-28 20:01:21.500 028 12619.90 158.80 54757.30 88888.00 2014-01-28 20:01:21.625 028 12619.88 158.85 54757.28 88888.00 2014-01-28 20:01:21.750 028 12619.92 158.85 54757.30 88888.00 2014-01-28 20:01:21.875 028 12619.95 158.85 54757.28 88888.00 2014-01-28 20:01:22.000 028 12619.90 158.82 54757.28 88888.00 2014-01-28 20:01:22.125 028 12619.85 158.80 54757.28 88888.00 2014-01-28 20:01:22.250 028 12619.77 158.80 54757.28 88888.00 2014-01-28 20:01:22.375 028 12619.80 158.82 54757.30 88888.00 2014-01-28 20:01:22.500 028 12619.88 158.88 54757.30 88888.00 2014-01-28 20:01:22.625 028 12619.90 158.80 54757.28 88888.00 2014-01-28 20:01:22.750 028 12619.90 158.78 54757.28 88888.00 2014-01-28 20:01:22.875 028 12619.92 158.82 54757.28 88888.00 2014-01-28 20:01:23.000 028 12619.85 158.85 54757.28 88888.00 2014-01-28 20:01:23.125 028 12619.83 158.82 54757.30 88888.00 2014-01-28 20:01:23.250 028 12619.83 158.82 54757.32 88888.00 2014-01-28 20:01:23.375 028 12619.85 158.82 54757.32 88888.00 2014-01-28 20:01:23.500 028 12619.85 158.82 54757.28 88888.00 2014-01-28 20:01:23.625 028 12619.85 158.80 54757.25 88888.00 2014-01-28 20:01:23.750 028 12619.88 158.80 54757.28 88888.00 2014-01-28 20:01:23.875 028 12619.92 158.80 54757.25 88888.00 2014-01-28 20:01:24.000 028 12619.98 158.80 54757.25 88888.00 2014-01-28 20:01:24.125 028 12619.98 158.82 54757.28 88888.00 2014-01-28 20:01:24.250 028 12619.92 158.80 54757.25 88888.00 2014-01-28 20:01:24.375 028 12619.88 158.80 54757.22 88888.00 2014-01-28 20:01:24.500 028 12619.85 158.78 54757.25 88888.00 2014-01-28 20:01:24.625 028 12619.85 158.78 54757.25 88888.00 2014-01-28 20:01:24.750 028 12619.85 158.78 54757.25 88888.00 2014-01-28 20:01:24.875 028 12619.92 158.80 54757.28 88888.00 2014-01-28 20:01:25.000 028 12619.95 158.78 54757.30 88888.00 2014-01-28 20:01:25.125 028 12619.85 158.75 54757.28 88888.00 2014-01-28 20:01:25.250 028 12619.83 158.72 54757.28 88888.00 2014-01-28 20:01:25.375 028 12619.80 158.72 54757.25 88888.00 2014-01-28 20:01:25.500 028 12619.85 158.75 54757.25 88888.00 2014-01-28 20:01:25.625 028 12619.85 158.75 54757.28 88888.00 2014-01-28 20:01:25.750 028 12619.88 158.78 54757.28 88888.00 2014-01-28 20:01:25.875 028 12619.83 158.78 54757.25 88888.00 2014-01-28 20:01:26.000 028 12619.77 158.72 54757.22 88888.00 2014-01-28 20:01:26.125 028 12619.80 158.72 54757.22 88888.00 2014-01-28 20:01:26.250 028 12619.77 158.70 54757.22 88888.00 2014-01-28 20:01:26.375 028 12619.85 158.78 54757.25 88888.00 2014-01-28 20:01:26.500 028 12619.85 158.80 54757.28 88888.00 2014-01-28 20:01:26.625 028 12619.85 158.78 54757.25 88888.00 2014-01-28 20:01:26.750 028 12619.85 158.80 54757.25 88888.00 2014-01-28 20:01:26.875 028 12619.88 158.80 54757.28 88888.00 2014-01-28 20:01:27.000 028 12619.88 158.78 54757.28 88888.00 2014-01-28 20:01:27.125 028 12619.80 158.75 54757.28 88888.00 2014-01-28 20:01:27.250 028 12619.77 158.75 54757.28 88888.00 2014-01-28 20:01:27.375 028 12619.80 158.78 54757.28 88888.00 2014-01-28 20:01:27.500 028 12619.83 158.80 54757.30 88888.00 2014-01-28 20:01:27.625 028 12619.77 158.78 54757.30 88888.00 2014-01-28 20:01:27.750 028 12619.73 158.78 54757.28 88888.00 2014-01-28 20:01:27.875 028 12619.73 158.78 54757.28 88888.00 2014-01-28 20:01:28.000 028 12619.75 158.75 54757.28 88888.00 2014-01-28 20:01:28.125 028 12619.80 158.75 54757.30 88888.00 2014-01-28 20:01:28.250 028 12619.83 158.72 54757.25 88888.00 2014-01-28 20:01:28.375 028 12619.88 158.78 54757.28 88888.00 2014-01-28 20:01:28.500 028 12619.88 158.80 54757.28 88888.00 2014-01-28 20:01:28.625 028 12619.83 158.80 54757.30 88888.00 2014-01-28 20:01:28.750 028 12619.73 158.80 54757.32 88888.00 2014-01-28 20:01:28.875 028 12619.67 158.80 54757.28 88888.00 2014-01-28 20:01:29.000 028 12619.77 158.82 54757.28 88888.00 2014-01-28 20:01:29.125 028 12619.85 158.80 54757.32 88888.00 2014-01-28 20:01:29.250 028 12619.88 158.80 54757.32 88888.00 2014-01-28 20:01:29.375 028 12619.88 158.78 54757.30 88888.00 2014-01-28 20:01:29.500 028 12619.88 158.80 54757.28 88888.00 2014-01-28 20:01:29.625 028 12619.85 158.80 54757.28 88888.00 2014-01-28 20:01:29.750 028 12619.83 158.80 54757.28 88888.00 2014-01-28 20:01:29.875 028 12619.77 158.75 54757.25 88888.00 2014-01-28 20:01:30.000 028 12619.80 158.78 54757.25 88888.00 2014-01-28 20:01:30.125 028 12619.92 158.82 54757.28 88888.00 2014-01-28 20:01:30.250 028 12619.88 158.80 54757.30 88888.00 2014-01-28 20:01:30.375 028 12619.85 158.80 54757.30 88888.00 2014-01-28 20:01:30.500 028 12619.80 158.82 54757.25 88888.00 2014-01-28 20:01:30.625 028 12619.83 158.85 54757.25 88888.00 2014-01-28 20:01:30.750 028 12619.80 158.82 54757.28 88888.00 2014-01-28 20:01:30.875 028 12619.77 158.80 54757.28 88888.00 2014-01-28 20:01:31.000 028 12619.85 158.80 54757.22 88888.00 2014-01-28 20:01:31.125 028 12619.85 158.82 54757.25 88888.00 2014-01-28 20:01:31.250 028 12619.85 158.82 54757.25 88888.00 2014-01-28 20:01:31.375 028 12619.85 158.85 54757.20 88888.00 2014-01-28 20:01:31.500 028 12619.85 158.82 54757.25 88888.00 2014-01-28 20:01:31.625 028 12619.80 158.82 54757.25 88888.00 2014-01-28 20:01:31.750 028 12619.80 158.85 54757.25 88888.00 2014-01-28 20:01:31.875 028 12619.83 158.88 54757.28 88888.00 2014-01-28 20:01:32.000 028 12619.85 158.85 54757.25 88888.00 2014-01-28 20:01:32.125 028 12619.80 158.85 54757.28 88888.00 2014-01-28 20:01:32.250 028 12619.75 158.85 54757.25 88888.00 2014-01-28 20:01:32.375 028 12619.77 158.82 54757.22 88888.00 2014-01-28 20:01:32.500 028 12619.75 158.85 54757.22 88888.00 2014-01-28 20:01:32.625 028 12619.75 158.85 54757.22 88888.00 2014-01-28 20:01:32.750 028 12619.83 158.85 54757.25 88888.00 2014-01-28 20:01:32.875 028 12619.80 158.88 54757.25 88888.00 2014-01-28 20:01:33.000 028 12619.83 158.88 54757.22 88888.00 2014-01-28 20:01:33.125 028 12619.85 158.82 54757.22 88888.00 2014-01-28 20:01:33.250 028 12619.90 158.85 54757.20 88888.00 2014-01-28 20:01:33.375 028 12619.95 158.90 54757.25 88888.00 2014-01-28 20:01:33.500 028 12619.95 158.95 54757.25 88888.00 2014-01-28 20:01:33.625 028 12619.90 158.93 54757.25 88888.00 2014-01-28 20:01:33.750 028 12619.85 158.90 54757.25 88888.00 2014-01-28 20:01:33.875 028 12619.80 158.88 54757.25 88888.00 2014-01-28 20:01:34.000 028 12619.77 158.88 54757.28 88888.00 2014-01-28 20:01:34.125 028 12619.80 158.88 54757.28 88888.00 2014-01-28 20:01:34.250 028 12619.80 158.85 54757.22 88888.00 2014-01-28 20:01:34.375 028 12619.80 158.88 54757.20 88888.00 2014-01-28 20:01:34.500 028 12619.77 158.88 54757.18 88888.00 2014-01-28 20:01:34.625 028 12619.80 158.93 54757.22 88888.00 2014-01-28 20:01:34.750 028 12619.85 158.93 54757.25 88888.00 2014-01-28 20:01:34.875 028 12619.83 158.93 54757.25 88888.00 2014-01-28 20:01:35.000 028 12619.77 158.90 54757.20 88888.00 2014-01-28 20:01:35.125 028 12619.73 158.90 54757.20 88888.00 2014-01-28 20:01:35.250 028 12619.73 158.90 54757.22 88888.00 2014-01-28 20:01:35.375 028 12619.80 158.90 54757.22 88888.00 2014-01-28 20:01:35.500 028 12619.88 158.90 54757.20 88888.00 2014-01-28 20:01:35.625 028 12619.90 158.93 54757.20 88888.00 2014-01-28 20:01:35.750 028 12619.88 158.97 54757.22 88888.00 2014-01-28 20:01:35.875 028 12619.85 158.95 54757.20 88888.00 2014-01-28 20:01:36.000 028 12619.80 158.97 54757.18 88888.00 2014-01-28 20:01:36.125 028 12619.80 158.95 54757.22 88888.00 2014-01-28 20:01:36.250 028 12619.77 158.93 54757.22 88888.00 2014-01-28 20:01:36.375 028 12619.75 158.95 54757.20 88888.00 2014-01-28 20:01:36.500 028 12619.67 158.95 54757.22 88888.00 2014-01-28 20:01:36.625 028 12619.65 158.95 54757.22 88888.00 2014-01-28 20:01:36.750 028 12619.73 158.97 54757.22 88888.00 2014-01-28 20:01:36.875 028 12619.77 159.00 54757.22 88888.00 2014-01-28 20:01:37.000 028 12619.70 158.95 54757.20 88888.00 2014-01-28 20:01:37.125 028 12619.73 158.97 54757.20 88888.00 2014-01-28 20:01:37.250 028 12619.73 158.97 54757.20 88888.00 2014-01-28 20:01:37.375 028 12619.80 159.00 54757.18 88888.00 2014-01-28 20:01:37.500 028 12619.77 159.03 54757.18 88888.00 2014-01-28 20:01:37.625 028 12619.73 159.03 54757.20 88888.00 2014-01-28 20:01:37.750 028 12619.75 159.00 54757.15 88888.00 2014-01-28 20:01:37.875 028 12619.73 159.00 54757.15 88888.00 2014-01-28 20:01:38.000 028 12619.65 158.97 54757.15 88888.00 2014-01-28 20:01:38.125 028 12619.65 158.95 54757.15 88888.00 2014-01-28 20:01:38.250 028 12619.73 159.00 54757.20 88888.00 2014-01-28 20:01:38.375 028 12619.77 159.05 54757.20 88888.00 2014-01-28 20:01:38.500 028 12619.80 159.03 54757.20 88888.00 2014-01-28 20:01:38.625 028 12619.75 159.00 54757.20 88888.00 2014-01-28 20:01:38.750 028 12619.70 159.03 54757.20 88888.00 2014-01-28 20:01:38.875 028 12619.73 159.03 54757.18 88888.00 2014-01-28 20:01:39.000 028 12619.73 159.03 54757.15 88888.00 2014-01-28 20:01:39.125 028 12619.70 159.00 54757.18 88888.00 2014-01-28 20:01:39.250 028 12619.75 158.97 54757.20 88888.00 2014-01-28 20:01:39.375 028 12619.83 159.00 54757.20 88888.00 2014-01-28 20:01:39.500 028 12619.85 159.00 54757.20 88888.00 2014-01-28 20:01:39.625 028 12619.77 159.00 54757.18 88888.00 2014-01-28 20:01:39.750 028 12619.75 159.00 54757.18 88888.00 2014-01-28 20:01:39.875 028 12619.73 158.97 54757.15 88888.00 2014-01-28 20:01:40.000 028 12619.70 159.00 54757.15 88888.00 2014-01-28 20:01:40.125 028 12619.65 159.03 54757.18 88888.00 2014-01-28 20:01:40.250 028 12619.65 159.00 54757.18 88888.00 2014-01-28 20:01:40.375 028 12619.73 159.00 54757.15 88888.00 2014-01-28 20:01:40.500 028 12619.83 159.03 54757.20 88888.00 2014-01-28 20:01:40.625 028 12619.83 159.05 54757.20 88888.00 2014-01-28 20:01:40.750 028 12619.80 159.05 54757.20 88888.00 2014-01-28 20:01:40.875 028 12619.85 159.03 54757.18 88888.00 2014-01-28 20:01:41.000 028 12619.85 159.00 54757.15 88888.00 2014-01-28 20:01:41.125 028 12619.83 159.03 54757.15 88888.00 2014-01-28 20:01:41.250 028 12619.75 159.00 54757.18 88888.00 2014-01-28 20:01:41.375 028 12619.83 159.03 54757.18 88888.00 2014-01-28 20:01:41.500 028 12619.88 159.00 54757.18 88888.00 2014-01-28 20:01:41.625 028 12619.88 158.97 54757.18 88888.00 2014-01-28 20:01:41.750 028 12619.85 159.00 54757.18 88888.00 2014-01-28 20:01:41.875 028 12619.80 159.00 54757.15 88888.00 2014-01-28 20:01:42.000 028 12619.83 159.00 54757.15 88888.00 2014-01-28 20:01:42.125 028 12619.83 159.03 54757.20 88888.00 2014-01-28 20:01:42.250 028 12619.80 159.03 54757.18 88888.00 2014-01-28 20:01:42.375 028 12619.80 159.03 54757.15 88888.00 2014-01-28 20:01:42.500 028 12619.88 159.00 54757.15 88888.00 2014-01-28 20:01:42.625 028 12619.90 159.00 54757.18 88888.00 2014-01-28 20:01:42.750 028 12619.83 159.03 54757.12 88888.00 2014-01-28 20:01:42.875 028 12619.75 159.00 54757.12 88888.00 2014-01-28 20:01:43.000 028 12619.77 159.00 54757.15 88888.00 2014-01-28 20:01:43.125 028 12619.73 159.03 54757.12 88888.00 2014-01-28 20:01:43.250 028 12619.70 159.03 54757.15 88888.00 2014-01-28 20:01:43.375 028 12619.67 159.03 54757.12 88888.00 2014-01-28 20:01:43.500 028 12619.73 159.00 54757.12 88888.00 2014-01-28 20:01:43.625 028 12619.70 159.05 54757.15 88888.00 2014-01-28 20:01:43.750 028 12619.75 159.03 54757.15 88888.00 2014-01-28 20:01:43.875 028 12619.88 159.03 54757.12 88888.00 2014-01-28 20:01:44.000 028 12619.90 159.03 54757.12 88888.00 2014-01-28 20:01:44.125 028 12619.88 159.00 54757.15 88888.00 2014-01-28 20:01:44.250 028 12619.85 158.97 54757.18 88888.00 2014-01-28 20:01:44.375 028 12619.90 158.97 54757.20 88888.00 2014-01-28 20:01:44.500 028 12619.85 158.97 54757.15 88888.00 2014-01-28 20:01:44.625 028 12619.80 159.00 54757.15 88888.00 2014-01-28 20:01:44.750 028 12619.77 158.97 54757.15 88888.00 2014-01-28 20:01:44.875 028 12619.77 158.97 54757.15 88888.00 2014-01-28 20:01:45.000 028 12619.77 158.97 54757.12 88888.00 2014-01-28 20:01:45.125 028 12619.85 158.97 54757.15 88888.00 2014-01-28 20:01:45.250 028 12619.85 158.97 54757.10 88888.00 2014-01-28 20:01:45.375 028 12619.83 159.00 54757.10 88888.00 2014-01-28 20:01:45.500 028 12619.73 158.97 54757.10 88888.00 2014-01-28 20:01:45.625 028 12619.73 158.97 54757.12 88888.00 2014-01-28 20:01:45.750 028 12619.75 159.00 54757.15 88888.00 2014-01-28 20:01:45.875 028 12619.70 158.97 54757.12 88888.00 2014-01-28 20:01:46.000 028 12619.73 158.95 54757.10 88888.00 2014-01-28 20:01:46.125 028 12619.83 158.95 54757.10 88888.00 2014-01-28 20:01:46.250 028 12619.85 158.93 54757.12 88888.00 2014-01-28 20:01:46.375 028 12619.85 158.93 54757.10 88888.00 2014-01-28 20:01:46.500 028 12619.77 158.95 54757.10 88888.00 2014-01-28 20:01:46.625 028 12619.73 158.95 54757.12 88888.00 2014-01-28 20:01:46.750 028 12619.75 158.97 54757.10 88888.00 2014-01-28 20:01:46.875 028 12619.73 158.93 54757.12 88888.00 2014-01-28 20:01:47.000 028 12619.73 158.93 54757.10 88888.00 2014-01-28 20:01:47.125 028 12619.75 158.93 54757.10 88888.00 2014-01-28 20:01:47.250 028 12619.70 158.95 54757.12 88888.00 2014-01-28 20:01:47.375 028 12619.65 158.95 54757.12 88888.00 2014-01-28 20:01:47.500 028 12619.77 159.00 54757.12 88888.00 2014-01-28 20:01:47.625 028 12619.83 158.95 54757.15 88888.00 2014-01-28 20:01:47.750 028 12619.83 158.93 54757.15 88888.00 2014-01-28 20:01:47.875 028 12619.80 158.95 54757.15 88888.00 2014-01-28 20:01:48.000 028 12619.77 158.95 54757.12 88888.00 2014-01-28 20:01:48.125 028 12619.73 158.93 54757.12 88888.00 2014-01-28 20:01:48.250 028 12619.75 158.93 54757.12 88888.00 2014-01-28 20:01:48.375 028 12619.73 158.90 54757.12 88888.00 2014-01-28 20:01:48.500 028 12619.73 158.97 54757.12 88888.00 2014-01-28 20:01:48.625 028 12619.75 158.97 54757.12 88888.00 2014-01-28 20:01:48.750 028 12619.70 158.93 54757.12 88888.00 2014-01-28 20:01:48.875 028 12619.67 158.93 54757.10 88888.00 2014-01-28 20:01:49.000 028 12619.70 158.95 54757.07 88888.00 2014-01-28 20:01:49.125 028 12619.70 158.93 54757.10 88888.00 2014-01-28 20:01:49.250 028 12619.65 158.90 54757.10 88888.00 2014-01-28 20:01:49.375 028 12619.60 158.93 54757.10 88888.00 2014-01-28 20:01:49.500 028 12619.65 158.95 54757.10 88888.00 2014-01-28 20:01:49.625 028 12619.60 158.90 54757.12 88888.00 2014-01-28 20:01:49.750 028 12619.67 158.90 54757.15 88888.00 2014-01-28 20:01:49.875 028 12619.73 158.93 54757.12 88888.00 2014-01-28 20:01:50.000 028 12619.67 158.95 54757.07 88888.00 2014-01-28 20:01:50.125 028 12619.67 158.95 54757.07 88888.00 2014-01-28 20:01:50.250 028 12619.67 158.90 54757.07 88888.00 2014-01-28 20:01:50.375 028 12619.62 158.93 54757.07 88888.00 2014-01-28 20:01:50.500 028 12619.65 158.95 54757.10 88888.00 2014-01-28 20:01:50.625 028 12619.70 158.97 54757.10 88888.00 2014-01-28 20:01:50.750 028 12619.70 158.97 54757.10 88888.00 2014-01-28 20:01:50.875 028 12619.67 158.97 54757.10 88888.00 2014-01-28 20:01:51.000 028 12619.75 158.95 54757.03 88888.00 2014-01-28 20:01:51.125 028 12619.70 158.97 54757.05 88888.00 2014-01-28 20:01:51.250 028 12619.67 158.97 54757.07 88888.00 2014-01-28 20:01:51.375 028 12619.70 159.00 54757.07 88888.00 2014-01-28 20:01:51.500 028 12619.67 158.97 54757.07 88888.00 2014-01-28 20:01:51.625 028 12619.62 158.97 54757.07 88888.00 2014-01-28 20:01:51.750 028 12619.70 159.00 54757.05 88888.00 2014-01-28 20:01:51.875 028 12619.67 159.00 54757.03 88888.00 2014-01-28 20:01:52.000 028 12619.65 158.97 54757.03 88888.00 2014-01-28 20:01:52.125 028 12619.65 158.97 54757.05 88888.00 2014-01-28 20:01:52.250 028 12619.65 158.97 54757.07 88888.00 2014-01-28 20:01:52.375 028 12619.73 159.03 54757.07 88888.00 2014-01-28 20:01:52.500 028 12619.70 159.00 54757.05 88888.00 2014-01-28 20:01:52.625 028 12619.67 158.95 54757.05 88888.00 2014-01-28 20:01:52.750 028 12619.67 158.97 54757.05 88888.00 2014-01-28 20:01:52.875 028 12619.73 159.00 54757.03 88888.00 2014-01-28 20:01:53.000 028 12619.77 158.97 54757.03 88888.00 2014-01-28 20:01:53.125 028 12619.77 158.95 54757.05 88888.00 2014-01-28 20:01:53.250 028 12619.77 158.97 54757.05 88888.00 2014-01-28 20:01:53.375 028 12619.83 159.03 54757.03 88888.00 2014-01-28 20:01:53.500 028 12619.77 159.03 54757.00 88888.00 2014-01-28 20:01:53.625 028 12619.77 159.03 54757.00 88888.00 2014-01-28 20:01:53.750 028 12619.73 159.03 54757.03 88888.00 2014-01-28 20:01:53.875 028 12619.70 159.00 54757.05 88888.00 2014-01-28 20:01:54.000 028 12619.70 159.03 54757.03 88888.00 2014-01-28 20:01:54.125 028 12619.77 159.05 54757.03 88888.00 2014-01-28 20:01:54.250 028 12619.83 159.03 54757.03 88888.00 2014-01-28 20:01:54.375 028 12619.80 159.03 54757.03 88888.00 2014-01-28 20:01:54.500 028 12619.75 159.03 54757.05 88888.00 2014-01-28 20:01:54.625 028 12619.62 159.03 54757.05 88888.00 2014-01-28 20:01:54.750 028 12619.55 159.03 54757.03 88888.00 2014-01-28 20:01:54.875 028 12619.60 159.05 54757.03 88888.00 2014-01-28 20:01:55.000 028 12619.67 159.05 54757.03 88888.00 2014-01-28 20:01:55.125 028 12619.67 159.03 54757.00 88888.00 2014-01-28 20:01:55.250 028 12619.70 159.03 54757.00 88888.00 2014-01-28 20:01:55.375 028 12619.75 159.05 54757.03 88888.00 2014-01-28 20:01:55.500 028 12619.73 159.05 54757.00 88888.00 2014-01-28 20:01:55.625 028 12619.70 159.03 54757.00 88888.00 2014-01-28 20:01:55.750 028 12619.75 159.07 54757.03 88888.00 2014-01-28 20:01:55.875 028 12619.77 159.07 54757.00 88888.00 2014-01-28 20:01:56.000 028 12619.75 159.07 54757.00 88888.00 2014-01-28 20:01:56.125 028 12619.73 159.07 54757.00 88888.00 2014-01-28 20:01:56.250 028 12619.65 159.05 54757.00 88888.00 2014-01-28 20:01:56.375 028 12619.65 159.05 54757.03 88888.00 2014-01-28 20:01:56.500 028 12619.70 159.10 54757.03 88888.00 2014-01-28 20:01:56.625 028 12619.73 159.10 54756.97 88888.00 2014-01-28 20:01:56.750 028 12619.67 159.10 54756.97 88888.00 2014-01-28 20:01:56.875 028 12619.65 159.07 54757.00 88888.00 2014-01-28 20:01:57.000 028 12619.70 159.10 54757.03 88888.00 2014-01-28 20:01:57.125 028 12619.70 159.10 54757.03 88888.00 2014-01-28 20:01:57.250 028 12619.67 159.07 54757.03 88888.00 2014-01-28 20:01:57.375 028 12619.67 159.07 54757.05 88888.00 2014-01-28 20:01:57.500 028 12619.60 159.10 54757.00 88888.00 2014-01-28 20:01:57.625 028 12619.62 159.07 54756.97 88888.00 2014-01-28 20:01:57.750 028 12619.65 159.07 54756.95 88888.00 2014-01-28 20:01:57.875 028 12619.67 159.07 54756.97 88888.00 2014-01-28 20:01:58.000 028 12619.65 159.07 54757.00 88888.00 2014-01-28 20:01:58.125 028 12619.65 159.10 54757.00 88888.00 2014-01-28 20:01:58.250 028 12619.62 159.07 54756.97 88888.00 2014-01-28 20:01:58.375 028 12619.65 159.12 54756.93 88888.00 2014-01-28 20:01:58.500 028 12619.67 159.15 54756.95 88888.00 2014-01-28 20:01:58.625 028 12619.73 159.15 54757.00 88888.00 2014-01-28 20:01:58.750 028 12619.75 159.15 54757.00 88888.00 2014-01-28 20:01:58.875 028 12619.67 159.15 54756.97 88888.00 2014-01-28 20:01:59.000 028 12619.67 159.18 54756.97 88888.00 2014-01-28 20:01:59.125 028 12619.70 159.18 54756.97 88888.00 2014-01-28 20:01:59.250 028 12619.67 159.15 54757.00 88888.00 2014-01-28 20:01:59.375 028 12619.65 159.18 54757.00 88888.00 2014-01-28 20:01:59.500 028 12619.62 159.18 54757.00 88888.00 2014-01-28 20:01:59.625 028 12619.65 159.18 54757.00 88888.00 2014-01-28 20:01:59.750 028 12619.65 159.20 54757.00 88888.00 2014-01-28 20:01:59.875 028 12619.65 159.20 54756.97 88888.00 2014-01-28 20:02:00.000 028 12619.60 159.20 54756.97 88888.00 2014-01-28 20:02:00.125 028 12619.58 159.20 54756.97 88888.00 2014-01-28 20:02:00.250 028 12619.65 159.15 54756.97 88888.00 2014-01-28 20:02:00.375 028 12619.70 159.15 54756.95 88888.00 2014-01-28 20:02:00.500 028 12619.65 159.20 54756.95 88888.00 2014-01-28 20:02:00.625 028 12619.60 159.22 54756.95 88888.00 2014-01-28 20:02:00.750 028 12619.62 159.22 54756.97 88888.00 2014-01-28 20:02:00.875 028 12619.62 159.20 54756.97 88888.00 2014-01-28 20:02:01.000 028 12619.60 159.22 54756.95 88888.00 2014-01-28 20:02:01.125 028 12619.62 159.25 54756.93 88888.00 2014-01-28 20:02:01.250 028 12619.65 159.25 54756.93 88888.00 2014-01-28 20:02:01.375 028 12619.62 159.22 54756.93 88888.00 2014-01-28 20:02:01.500 028 12619.60 159.22 54756.93 88888.00 2014-01-28 20:02:01.625 028 12619.60 159.20 54756.93 88888.00 2014-01-28 20:02:01.750 028 12619.67 159.20 54756.90 88888.00 2014-01-28 20:02:01.875 028 12619.65 159.22 54756.93 88888.00 2014-01-28 20:02:02.000 028 12619.52 159.22 54756.90 88888.00 2014-01-28 20:02:02.125 028 12619.52 159.22 54756.90 88888.00 2014-01-28 20:02:02.250 028 12619.50 159.20 54756.93 88888.00 2014-01-28 20:02:02.375 028 12619.58 159.25 54756.93 88888.00 2014-01-28 20:02:02.500 028 12619.60 159.28 54756.95 88888.00 2014-01-28 20:02:02.625 028 12619.55 159.28 54756.95 88888.00 2014-01-28 20:02:02.750 028 12619.60 159.25 54756.93 88888.00 2014-01-28 20:02:02.875 028 12619.65 159.25 54756.95 88888.00 2014-01-28 20:02:03.000 028 12619.65 159.25 54756.95 88888.00 2014-01-28 20:02:03.125 028 12619.65 159.30 54756.95 88888.00 2014-01-28 20:02:03.250 028 12619.62 159.32 54756.93 88888.00 2014-01-28 20:02:03.375 028 12619.60 159.32 54756.88 88888.00 2014-01-28 20:02:03.500 028 12619.58 159.28 54756.93 88888.00 2014-01-28 20:02:03.625 028 12619.60 159.32 54756.95 88888.00 2014-01-28 20:02:03.750 028 12619.65 159.30 54756.93 88888.00 2014-01-28 20:02:03.875 028 12619.65 159.30 54756.90 88888.00 2014-01-28 20:02:04.000 028 12619.62 159.30 54756.88 88888.00 2014-01-28 20:02:04.125 028 12619.62 159.32 54756.90 88888.00 2014-01-28 20:02:04.250 028 12619.62 159.30 54756.90 88888.00 2014-01-28 20:02:04.375 028 12619.67 159.35 54756.88 88888.00 2014-01-28 20:02:04.500 028 12619.67 159.35 54756.88 88888.00 2014-01-28 20:02:04.625 028 12619.73 159.38 54756.90 88888.00 2014-01-28 20:02:04.750 028 12619.75 159.40 54756.90 88888.00 2014-01-28 20:02:04.875 028 12619.70 159.38 54756.93 88888.00 2014-01-28 20:02:05.000 028 12619.70 159.38 54756.93 88888.00 2014-01-28 20:02:05.125 028 12619.75 159.38 54756.88 88888.00 2014-01-28 20:02:05.250 028 12619.70 159.40 54756.90 88888.00 2014-01-28 20:02:05.375 028 12619.70 159.43 54756.90 88888.00 2014-01-28 20:02:05.500 028 12619.65 159.43 54756.88 88888.00 2014-01-28 20:02:05.625 028 12619.60 159.40 54756.88 88888.00 2014-01-28 20:02:05.750 028 12619.70 159.45 54756.90 88888.00 2014-01-28 20:02:05.875 028 12619.75 159.45 54756.88 88888.00 2014-01-28 20:02:06.000 028 12619.73 159.43 54756.85 88888.00 2014-01-28 20:02:06.125 028 12619.70 159.45 54756.90 88888.00 2014-01-28 20:02:06.250 028 12619.70 159.43 54756.90 88888.00 2014-01-28 20:02:06.375 028 12619.75 159.40 54756.88 88888.00 2014-01-28 20:02:06.500 028 12619.75 159.43 54756.88 88888.00 2014-01-28 20:02:06.625 028 12619.70 159.43 54756.88 88888.00 2014-01-28 20:02:06.750 028 12619.65 159.43 54756.88 88888.00 2014-01-28 20:02:06.875 028 12619.67 159.45 54756.88 88888.00 2014-01-28 20:02:07.000 028 12619.62 159.45 54756.88 88888.00 2014-01-28 20:02:07.125 028 12619.60 159.45 54756.88 88888.00 2014-01-28 20:02:07.250 028 12619.67 159.43 54756.88 88888.00 2014-01-28 20:02:07.375 028 12619.73 159.45 54756.88 88888.00 2014-01-28 20:02:07.500 028 12619.67 159.47 54756.90 88888.00 2014-01-28 20:02:07.625 028 12619.67 159.50 54756.88 88888.00 2014-01-28 20:02:07.750 028 12619.67 159.47 54756.85 88888.00 2014-01-28 20:02:07.875 028 12619.73 159.47 54756.88 88888.00 2014-01-28 20:02:08.000 028 12619.73 159.50 54756.88 88888.00 2014-01-28 20:02:08.125 028 12619.75 159.53 54756.88 88888.00 2014-01-28 20:02:08.250 028 12619.70 159.53 54756.85 88888.00 2014-01-28 20:02:08.375 028 12619.77 159.53 54756.85 88888.00 2014-01-28 20:02:08.500 028 12619.85 159.55 54756.85 88888.00 2014-01-28 20:02:08.625 028 12619.80 159.53 54756.85 88888.00 2014-01-28 20:02:08.750 028 12619.75 159.50 54756.82 88888.00 2014-01-28 20:02:08.875 028 12619.75 159.50 54756.82 88888.00 2014-01-28 20:02:09.000 028 12619.77 159.50 54756.82 88888.00 2014-01-28 20:02:09.125 028 12619.73 159.47 54756.85 88888.00 2014-01-28 20:02:09.250 028 12619.73 159.53 54756.85 88888.00 2014-01-28 20:02:09.375 028 12619.73 159.53 54756.88 88888.00 2014-01-28 20:02:09.500 028 12619.70 159.53 54756.85 88888.00 2014-01-28 20:02:09.625 028 12619.67 159.53 54756.85 88888.00 2014-01-28 20:02:09.750 028 12619.62 159.53 54756.82 88888.00 2014-01-28 20:02:09.875 028 12619.65 159.55 54756.82 88888.00 2014-01-28 20:02:10.000 028 12619.70 159.53 54756.82 88888.00 2014-01-28 20:02:10.125 028 12619.75 159.55 54756.82 88888.00 2014-01-28 20:02:10.250 028 12619.80 159.50 54756.80 88888.00 2014-01-28 20:02:10.375 028 12619.80 159.55 54756.80 88888.00 2014-01-28 20:02:10.500 028 12619.80 159.55 54756.80 88888.00 2014-01-28 20:02:10.625 028 12619.80 159.55 54756.80 88888.00 2014-01-28 20:02:10.750 028 12619.77 159.55 54756.80 88888.00 2014-01-28 20:02:10.875 028 12619.75 159.57 54756.82 88888.00 2014-01-28 20:02:11.000 028 12619.75 159.60 54756.80 88888.00 2014-01-28 20:02:11.125 028 12619.73 159.55 54756.80 88888.00 2014-01-28 20:02:11.250 028 12619.73 159.55 54756.78 88888.00 2014-01-28 20:02:11.375 028 12619.75 159.60 54756.78 88888.00 2014-01-28 20:02:11.500 028 12619.77 159.60 54756.78 88888.00 2014-01-28 20:02:11.625 028 12619.83 159.57 54756.78 88888.00 2014-01-28 20:02:11.750 028 12619.80 159.57 54756.78 88888.00 2014-01-28 20:02:11.875 028 12619.75 159.60 54756.78 88888.00 2014-01-28 20:02:12.000 028 12619.70 159.57 54756.72 88888.00 2014-01-28 20:02:12.125 028 12619.75 159.57 54756.75 88888.00 2014-01-28 20:02:12.250 028 12619.77 159.55 54756.75 88888.00 2014-01-28 20:02:12.375 028 12619.80 159.55 54756.78 88888.00 2014-01-28 20:02:12.500 028 12619.77 159.55 54756.80 88888.00 2014-01-28 20:02:12.625 028 12619.70 159.57 54756.78 88888.00 2014-01-28 20:02:12.750 028 12619.70 159.55 54756.78 88888.00 2014-01-28 20:02:12.875 028 12619.77 159.60 54756.78 88888.00 2014-01-28 20:02:13.000 028 12619.80 159.60 54756.78 88888.00 2014-01-28 20:02:13.125 028 12619.73 159.60 54756.75 88888.00 2014-01-28 20:02:13.250 028 12619.73 159.55 54756.78 88888.00 2014-01-28 20:02:13.375 028 12619.80 159.60 54756.78 88888.00 2014-01-28 20:02:13.500 028 12619.83 159.60 54756.72 88888.00 2014-01-28 20:02:13.625 028 12619.77 159.60 54756.70 88888.00 2014-01-28 20:02:13.750 028 12619.80 159.60 54756.72 88888.00 2014-01-28 20:02:13.875 028 12619.80 159.62 54756.78 88888.00 2014-01-28 20:02:14.000 028 12619.80 159.62 54756.78 88888.00 2014-01-28 20:02:14.125 028 12619.80 159.62 54756.78 88888.00 2014-01-28 20:02:14.250 028 12619.75 159.55 54756.75 88888.00 2014-01-28 20:02:14.375 028 12619.77 159.57 54756.75 88888.00 2014-01-28 20:02:14.500 028 12619.77 159.60 54756.70 88888.00 2014-01-28 20:02:14.625 028 12619.75 159.62 54756.72 88888.00 2014-01-28 20:02:14.750 028 12619.73 159.62 54756.75 88888.00 2014-01-28 20:02:14.875 028 12619.77 159.62 54756.72 88888.00 2014-01-28 20:02:15.000 028 12619.80 159.62 54756.70 88888.00 2014-01-28 20:02:15.125 028 12619.77 159.62 54756.72 88888.00 2014-01-28 20:02:15.250 028 12619.75 159.62 54756.72 88888.00 2014-01-28 20:02:15.375 028 12619.80 159.68 54756.72 88888.00 2014-01-28 20:02:15.500 028 12619.83 159.65 54756.72 88888.00 2014-01-28 20:02:15.625 028 12619.88 159.62 54756.70 88888.00 2014-01-28 20:02:15.750 028 12619.85 159.65 54756.70 88888.00 2014-01-28 20:02:15.875 028 12619.85 159.68 54756.72 88888.00 2014-01-28 20:02:16.000 028 12619.83 159.65 54756.72 88888.00 2014-01-28 20:02:16.125 028 12619.83 159.65 54756.70 88888.00 2014-01-28 20:02:16.250 028 12619.80 159.65 54756.70 88888.00 2014-01-28 20:02:16.375 028 12619.77 159.65 54756.70 88888.00 2014-01-28 20:02:16.500 028 12619.85 159.65 54756.72 88888.00 2014-01-28 20:02:16.625 028 12619.88 159.68 54756.75 88888.00 2014-01-28 20:02:16.750 028 12619.83 159.68 54756.75 88888.00 2014-01-28 20:02:16.875 028 12619.77 159.68 54756.75 88888.00 2014-01-28 20:02:17.000 028 12619.77 159.65 54756.70 88888.00 2014-01-28 20:02:17.125 028 12619.85 159.65 54756.68 88888.00 2014-01-28 20:02:17.250 028 12619.80 159.68 54756.70 88888.00 2014-01-28 20:02:17.375 028 12619.75 159.70 54756.70 88888.00 2014-01-28 20:02:17.500 028 12619.62 159.62 54756.72 88888.00 2014-01-28 20:02:17.625 028 12619.60 159.62 54756.70 88888.00 2014-01-28 20:02:17.750 028 12619.67 159.65 54756.72 88888.00 2014-01-28 20:02:17.875 028 12619.67 159.65 54756.72 88888.00 2014-01-28 20:02:18.000 028 12619.75 159.62 54756.72 88888.00 2014-01-28 20:02:18.125 028 12619.80 159.68 54756.70 88888.00 2014-01-28 20:02:18.250 028 12619.80 159.62 54756.70 88888.00 2014-01-28 20:02:18.375 028 12619.83 159.65 54756.70 88888.00 2014-01-28 20:02:18.500 028 12619.80 159.68 54756.68 88888.00 2014-01-28 20:02:18.625 028 12619.80 159.65 54756.68 88888.00 2014-01-28 20:02:18.750 028 12619.90 159.65 54756.65 88888.00 2014-01-28 20:02:18.875 028 12619.88 159.68 54756.68 88888.00 2014-01-28 20:02:19.000 028 12619.83 159.65 54756.68 88888.00 2014-01-28 20:02:19.125 028 12619.85 159.68 54756.70 88888.00 2014-01-28 20:02:19.250 028 12619.88 159.65 54756.68 88888.00 2014-01-28 20:02:19.375 028 12619.85 159.65 54756.65 88888.00 2014-01-28 20:02:19.500 028 12619.83 159.65 54756.68 88888.00 2014-01-28 20:02:19.625 028 12619.80 159.68 54756.65 88888.00 2014-01-28 20:02:19.750 028 12619.80 159.62 54756.68 88888.00 2014-01-28 20:02:19.875 028 12619.83 159.62 54756.68 88888.00 2014-01-28 20:02:20.000 028 12619.88 159.65 54756.70 88888.00 2014-01-28 20:02:20.125 028 12619.85 159.65 54756.70 88888.00 2014-01-28 20:02:20.250 028 12619.83 159.62 54756.70 88888.00 2014-01-28 20:02:20.375 028 12619.85 159.65 54756.70 88888.00 2014-01-28 20:02:20.500 028 12619.85 159.65 54756.70 88888.00 2014-01-28 20:02:20.625 028 12619.75 159.62 54756.65 88888.00 2014-01-28 20:02:20.750 028 12619.67 159.62 54756.65 88888.00 2014-01-28 20:02:20.875 028 12619.67 159.65 54756.68 88888.00 2014-01-28 20:02:21.000 028 12619.73 159.68 54756.65 88888.00 2014-01-28 20:02:21.125 028 12619.70 159.70 54756.65 88888.00 2014-01-28 20:02:21.250 028 12619.77 159.65 54756.68 88888.00 2014-01-28 20:02:21.375 028 12619.77 159.65 54756.68 88888.00 2014-01-28 20:02:21.500 028 12619.80 159.65 54756.65 88888.00 2014-01-28 20:02:21.625 028 12619.80 159.65 54756.68 88888.00 2014-01-28 20:02:21.750 028 12619.77 159.68 54756.65 88888.00 2014-01-28 20:02:21.875 028 12619.70 159.65 54756.62 88888.00 2014-01-28 20:02:22.000 028 12619.70 159.62 54756.62 88888.00 2014-01-28 20:02:22.125 028 12619.73 159.65 54756.62 88888.00 2014-01-28 20:02:22.250 028 12619.73 159.68 54756.68 88888.00 2014-01-28 20:02:22.375 028 12619.80 159.68 54756.65 88888.00 2014-01-28 20:02:22.500 028 12619.80 159.68 54756.62 88888.00 2014-01-28 20:02:22.625 028 12619.77 159.70 54756.65 88888.00 2014-01-28 20:02:22.750 028 12619.75 159.70 54756.68 88888.00 2014-01-28 20:02:22.875 028 12619.80 159.70 54756.68 88888.00 2014-01-28 20:02:23.000 028 12619.80 159.72 54756.65 88888.00 2014-01-28 20:02:23.125 028 12619.85 159.75 54756.68 88888.00 2014-01-28 20:02:23.250 028 12619.77 159.70 54756.68 88888.00 2014-01-28 20:02:23.375 028 12619.75 159.70 54756.65 88888.00 2014-01-28 20:02:23.500 028 12619.70 159.68 54756.62 88888.00 2014-01-28 20:02:23.625 028 12619.77 159.68 54756.65 88888.00 2014-01-28 20:02:23.750 028 12619.85 159.72 54756.68 88888.00 2014-01-28 20:02:23.875 028 12619.83 159.72 54756.62 88888.00 2014-01-28 20:02:24.000 028 12619.75 159.70 54756.62 88888.00 2014-01-28 20:02:24.125 028 12619.73 159.70 54756.60 88888.00 2014-01-28 20:02:24.250 028 12619.75 159.72 54756.62 88888.00 2014-01-28 20:02:24.375 028 12619.80 159.75 54756.62 88888.00 2014-01-28 20:02:24.500 028 12619.83 159.75 54756.62 88888.00 2014-01-28 20:02:24.625 028 12619.83 159.75 54756.60 88888.00 2014-01-28 20:02:24.750 028 12619.75 159.78 54756.60 88888.00 2014-01-28 20:02:24.875 028 12619.67 159.78 54756.53 88888.00 2014-01-28 20:02:25.000 028 12619.67 159.72 54756.60 88888.00 2014-01-28 20:02:25.125 028 12619.73 159.72 54756.62 88888.00 2014-01-28 20:02:25.250 028 12619.83 159.78 54756.65 88888.00 2014-01-28 20:02:25.375 028 12619.88 159.80 54756.65 88888.00 2014-01-28 20:02:25.500 028 12619.83 159.80 54756.65 88888.00 2014-01-28 20:02:25.625 028 12619.75 159.78 54756.65 88888.00 2014-01-28 20:02:25.750 028 12619.67 159.75 54756.62 88888.00 2014-01-28 20:02:25.875 028 12619.67 159.78 54756.62 88888.00 2014-01-28 20:02:26.000 028 12619.67 159.78 54756.57 88888.00 2014-01-28 20:02:26.125 028 12619.67 159.78 54756.62 88888.00 2014-01-28 20:02:26.250 028 12619.67 159.75 54756.62 88888.00 2014-01-28 20:02:26.375 028 12619.70 159.78 54756.60 88888.00 2014-01-28 20:02:26.500 028 12619.75 159.80 54756.60 88888.00 2014-01-28 20:02:26.625 028 12619.80 159.78 54756.60 88888.00 2014-01-28 20:02:26.750 028 12619.88 159.82 54756.60 88888.00 2014-01-28 20:02:26.875 028 12619.85 159.82 54756.60 88888.00 2014-01-28 20:02:27.000 028 12619.83 159.82 54756.55 88888.00 2014-01-28 20:02:27.125 028 12619.75 159.82 54756.55 88888.00 2014-01-28 20:02:27.250 028 12619.70 159.80 54756.57 88888.00 2014-01-28 20:02:27.375 028 12619.65 159.82 54756.55 88888.00 2014-01-28 20:02:27.500 028 12619.62 159.85 54756.57 88888.00 2014-01-28 20:02:27.625 028 12619.65 159.82 54756.57 88888.00 2014-01-28 20:02:27.750 028 12619.67 159.85 54756.60 88888.00 2014-01-28 20:02:27.875 028 12619.70 159.85 54756.60 88888.00 2014-01-28 20:02:28.000 028 12619.67 159.82 54756.57 88888.00 2014-01-28 20:02:28.125 028 12619.62 159.85 54756.57 88888.00 2014-01-28 20:02:28.250 028 12619.58 159.82 54756.55 88888.00 2014-01-28 20:02:28.375 028 12619.70 159.88 54756.55 88888.00 2014-01-28 20:02:28.500 028 12619.73 159.90 54756.55 88888.00 2014-01-28 20:02:28.625 028 12619.65 159.90 54756.57 88888.00 2014-01-28 20:02:28.750 028 12619.58 159.93 54756.57 88888.00 2014-01-28 20:02:28.875 028 12619.60 159.93 54756.57 88888.00 2014-01-28 20:02:29.000 028 12619.67 159.90 54756.57 88888.00 2014-01-28 20:02:29.125 028 12619.70 159.90 54756.55 88888.00 2014-01-28 20:02:29.250 028 12619.67 159.93 54756.57 88888.00 2014-01-28 20:02:29.375 028 12619.70 159.93 54756.57 88888.00 2014-01-28 20:02:29.500 028 12619.62 159.95 54756.55 88888.00 2014-01-28 20:02:29.625 028 12619.65 159.95 54756.57 88888.00 2014-01-28 20:02:29.750 028 12619.73 159.93 54756.60 88888.00 2014-01-28 20:02:29.875 028 12619.73 159.95 54756.55 88888.00 2014-01-28 20:02:30.000 028 12619.73 159.95 54756.55 88888.00 2014-01-28 20:02:30.125 028 12619.70 159.95 54756.57 88888.00 2014-01-28 20:02:30.250 028 12619.73 159.95 54756.57 88888.00 2014-01-28 20:02:30.375 028 12619.73 159.95 54756.55 88888.00 2014-01-28 20:02:30.500 028 12619.75 159.95 54756.53 88888.00 2014-01-28 20:02:30.625 028 12619.77 159.97 54756.53 88888.00 2014-01-28 20:02:30.750 028 12619.80 159.97 54756.53 88888.00 2014-01-28 20:02:30.875 028 12619.85 159.97 54756.47 88888.00 2014-01-28 20:02:31.000 028 12619.73 159.95 54756.50 88888.00 2014-01-28 20:02:31.125 028 12619.62 160.00 54756.50 88888.00 2014-01-28 20:02:31.250 028 12619.65 160.03 54756.53 88888.00 2014-01-28 20:02:31.375 028 12619.67 160.03 54756.53 88888.00 2014-01-28 20:02:31.500 028 12619.67 160.00 54756.53 88888.00 2014-01-28 20:02:31.625 028 12619.73 160.03 54756.47 88888.00 2014-01-28 20:02:31.750 028 12619.77 160.03 54756.53 88888.00 2014-01-28 20:02:31.875 028 12619.77 160.00 54756.53 88888.00 2014-01-28 20:02:32.000 028 12619.80 160.03 54756.50 88888.00 2014-01-28 20:02:32.125 028 12619.80 160.05 54756.53 88888.00 2014-01-28 20:02:32.250 028 12619.80 160.03 54756.55 88888.00 2014-01-28 20:02:32.375 028 12619.80 160.03 54756.53 88888.00 2014-01-28 20:02:32.500 028 12619.77 160.03 54756.53 88888.00 2014-01-28 20:02:32.625 028 12619.83 160.03 54756.53 88888.00 2014-01-28 20:02:32.750 028 12619.88 160.05 54756.53 88888.00 2014-01-28 20:02:32.875 028 12619.90 160.05 54756.50 88888.00 2014-01-28 20:02:33.000 028 12619.83 160.07 54756.50 88888.00 2014-01-28 20:02:33.125 028 12619.80 160.10 54756.47 88888.00 2014-01-28 20:02:33.250 028 12619.77 160.07 54756.53 88888.00 2014-01-28 20:02:33.375 028 12619.83 160.07 54756.53 88888.00 2014-01-28 20:02:33.500 028 12619.85 160.07 54756.53 88888.00 2014-01-28 20:02:33.625 028 12619.88 160.07 54756.50 88888.00 2014-01-28 20:02:33.750 028 12619.88 160.07 54756.53 88888.00 2014-01-28 20:02:33.875 028 12619.85 160.07 54756.47 88888.00 2014-01-28 20:02:34.000 028 12619.83 160.07 54756.47 88888.00 2014-01-28 20:02:34.125 028 12619.80 160.07 54756.47 88888.00 2014-01-28 20:02:34.250 028 12619.80 160.10 54756.50 88888.00 2014-01-28 20:02:34.375 028 12619.85 160.12 54756.50 88888.00 2014-01-28 20:02:34.500 028 12619.83 160.10 54756.47 88888.00 2014-01-28 20:02:34.625 028 12619.80 160.10 54756.50 88888.00 2014-01-28 20:02:34.750 028 12619.83 160.10 54756.50 88888.00 2014-01-28 20:02:34.875 028 12619.85 160.07 54756.50 88888.00 2014-01-28 20:02:35.000 028 12619.90 160.10 54756.50 88888.00 2014-01-28 20:02:35.125 028 12619.90 160.10 54756.53 88888.00 2014-01-28 20:02:35.250 028 12619.88 160.12 54756.50 88888.00 2014-01-28 20:02:35.375 028 12619.83 160.10 54756.47 88888.00 2014-01-28 20:02:35.500 028 12619.77 160.10 54756.45 88888.00 2014-01-28 20:02:35.625 028 12619.77 160.10 54756.45 88888.00 2014-01-28 20:02:35.750 028 12619.77 160.10 54756.47 88888.00 2014-01-28 20:02:35.875 028 12619.80 160.15 54756.47 88888.00 2014-01-28 20:02:36.000 028 12619.80 160.15 54756.45 88888.00 2014-01-28 20:02:36.125 028 12619.80 160.15 54756.47 88888.00 2014-01-28 20:02:36.250 028 12619.80 160.12 54756.47 88888.00 2014-01-28 20:02:36.375 028 12619.80 160.12 54756.45 88888.00 2014-01-28 20:02:36.500 028 12619.85 160.10 54756.47 88888.00 2014-01-28 20:02:36.625 028 12619.83 160.15 54756.45 88888.00 2014-01-28 20:02:36.750 028 12619.80 160.15 54756.47 88888.00 2014-01-28 20:02:36.875 028 12619.85 160.15 54756.47 88888.00 2014-01-28 20:02:37.000 028 12619.88 160.15 54756.45 88888.00 2014-01-28 20:02:37.125 028 12619.80 160.12 54756.43 88888.00 2014-01-28 20:02:37.250 028 12619.75 160.10 54756.45 88888.00 2014-01-28 20:02:37.375 028 12619.77 160.15 54756.45 88888.00 2014-01-28 20:02:37.500 028 12619.80 160.15 54756.45 88888.00 2014-01-28 20:02:37.625 028 12619.90 160.15 54756.43 88888.00 2014-01-28 20:02:37.750 028 12619.92 160.15 54756.45 88888.00 2014-01-28 20:02:37.875 028 12619.90 160.15 54756.45 88888.00 2014-01-28 20:02:38.000 028 12619.80 160.15 54756.47 88888.00 2014-01-28 20:02:38.125 028 12619.75 160.18 54756.45 88888.00 2014-01-28 20:02:38.250 028 12619.75 160.18 54756.47 88888.00 2014-01-28 20:02:38.375 028 12619.77 160.18 54756.43 88888.00 2014-01-28 20:02:38.500 028 12619.75 160.18 54756.43 88888.00 2014-01-28 20:02:38.625 028 12619.77 160.20 54756.40 88888.00 2014-01-28 20:02:38.750 028 12619.85 160.22 54756.43 88888.00 2014-01-28 20:02:38.875 028 12619.83 160.20 54756.43 88888.00 2014-01-28 20:02:39.000 028 12619.83 160.20 54756.43 88888.00 2014-01-28 20:02:39.125 028 12619.80 160.18 54756.45 88888.00 2014-01-28 20:02:39.250 028 12619.73 160.15 54756.43 88888.00 2014-01-28 20:02:39.375 028 12619.80 160.18 54756.43 88888.00 2014-01-28 20:02:39.500 028 12619.85 160.18 54756.40 88888.00 2014-01-28 20:02:39.625 028 12619.85 160.20 54756.43 88888.00 2014-01-28 20:02:39.750 028 12619.88 160.18 54756.43 88888.00 2014-01-28 20:02:39.875 028 12619.83 160.20 54756.45 88888.00 2014-01-28 20:02:40.000 028 12619.75 160.20 54756.45 88888.00 2014-01-28 20:02:40.125 028 12619.77 160.20 54756.47 88888.00 2014-01-28 20:02:40.250 028 12619.75 160.18 54756.47 88888.00 2014-01-28 20:02:40.375 028 12619.73 160.18 54756.43 88888.00 2014-01-28 20:02:40.500 028 12619.75 160.20 54756.43 88888.00 2014-01-28 20:02:40.625 028 12619.80 160.18 54756.43 88888.00 2014-01-28 20:02:40.750 028 12619.80 160.20 54756.43 88888.00 2014-01-28 20:02:40.875 028 12619.75 160.20 54756.45 88888.00 2014-01-28 20:02:41.000 028 12619.73 160.15 54756.43 88888.00 2014-01-28 20:02:41.125 028 12619.67 160.18 54756.43 88888.00 2014-01-28 20:02:41.250 028 12619.70 160.20 54756.45 88888.00 2014-01-28 20:02:41.375 028 12619.65 160.20 54756.45 88888.00 2014-01-28 20:02:41.500 028 12619.70 160.20 54756.40 88888.00 2014-01-28 20:02:41.625 028 12619.77 160.22 54756.43 88888.00 2014-01-28 20:02:41.750 028 12619.80 160.25 54756.45 88888.00 2014-01-28 20:02:41.875 028 12619.80 160.22 54756.45 88888.00 2014-01-28 20:02:42.000 028 12619.80 160.20 54756.40 88888.00 2014-01-28 20:02:42.125 028 12619.73 160.20 54756.40 88888.00 2014-01-28 20:02:42.250 028 12619.73 160.18 54756.43 88888.00 2014-01-28 20:02:42.375 028 12619.80 160.25 54756.47 88888.00 2014-01-28 20:02:42.500 028 12619.80 160.25 54756.47 88888.00 2014-01-28 20:02:42.625 028 12619.77 160.22 54756.45 88888.00 2014-01-28 20:02:42.750 028 12619.75 160.28 54756.43 88888.00 2014-01-28 20:02:42.875 028 12619.80 160.28 54756.45 88888.00 2014-01-28 20:02:43.000 028 12619.73 160.28 54756.38 88888.00 2014-01-28 20:02:43.125 028 12619.65 160.22 54756.40 88888.00 2014-01-28 20:02:43.250 028 12619.65 160.18 54756.40 88888.00 2014-01-28 20:02:43.375 028 12619.65 160.22 54756.45 88888.00 2014-01-28 20:02:43.500 028 12619.60 160.25 54756.47 88888.00 2014-01-28 20:02:43.625 028 12619.65 160.22 54756.40 88888.00 2014-01-28 20:02:43.750 028 12619.70 160.22 54756.43 88888.00 2014-01-28 20:02:43.875 028 12619.70 160.25 54756.40 88888.00 2014-01-28 20:02:44.000 028 12619.77 160.28 54756.38 88888.00 2014-01-28 20:02:44.125 028 12619.83 160.28 54756.38 88888.00 2014-01-28 20:02:44.250 028 12619.77 160.22 54756.43 88888.00 2014-01-28 20:02:44.375 028 12619.77 160.28 54756.40 88888.00 2014-01-28 20:02:44.500 028 12619.75 160.30 54756.43 88888.00 2014-01-28 20:02:44.625 028 12619.75 160.25 54756.43 88888.00 2014-01-28 20:02:44.750 028 12619.65 160.25 54756.40 88888.00 2014-01-28 20:02:44.875 028 12619.70 160.28 54756.40 88888.00 2014-01-28 20:02:45.000 028 12619.73 160.28 54756.40 88888.00 2014-01-28 20:02:45.125 028 12619.70 160.28 54756.40 88888.00 2014-01-28 20:02:45.250 028 12619.62 160.25 54756.38 88888.00 2014-01-28 20:02:45.375 028 12619.60 160.28 54756.43 88888.00 2014-01-28 20:02:45.500 028 12619.60 160.28 54756.43 88888.00 2014-01-28 20:02:45.625 028 12619.67 160.30 54756.40 88888.00 2014-01-28 20:02:45.750 028 12619.70 160.28 54756.38 88888.00 2014-01-28 20:02:45.875 028 12619.65 160.28 54756.38 88888.00 2014-01-28 20:02:46.000 028 12619.65 160.30 54756.40 88888.00 2014-01-28 20:02:46.125 028 12619.67 160.28 54756.43 88888.00 2014-01-28 20:02:46.250 028 12619.70 160.28 54756.40 88888.00 2014-01-28 20:02:46.375 028 12619.70 160.32 54756.40 88888.00 2014-01-28 20:02:46.500 028 12619.70 160.30 54756.38 88888.00 2014-01-28 20:02:46.625 028 12619.80 160.30 54756.38 88888.00 2014-01-28 20:02:46.750 028 12619.80 160.32 54756.38 88888.00 2014-01-28 20:02:46.875 028 12619.73 160.35 54756.40 88888.00 2014-01-28 20:02:47.000 028 12619.67 160.32 54756.43 88888.00 2014-01-28 20:02:47.125 028 12619.65 160.32 54756.45 88888.00 2014-01-28 20:02:47.250 028 12619.67 160.35 54756.45 88888.00 2014-01-28 20:02:47.375 028 12619.67 160.32 54756.40 88888.00 2014-01-28 20:02:47.500 028 12619.67 160.35 54756.35 88888.00 2014-01-28 20:02:47.625 028 12619.70 160.35 54756.38 88888.00 2014-01-28 20:02:47.750 028 12619.70 160.35 54756.38 88888.00 2014-01-28 20:02:47.875 028 12619.70 160.32 54756.38 88888.00 2014-01-28 20:02:48.000 028 12619.73 160.35 54756.38 88888.00 2014-01-28 20:02:48.125 028 12619.73 160.38 54756.38 88888.00 2014-01-28 20:02:48.250 028 12619.65 160.35 54756.35 88888.00 2014-01-28 20:02:48.375 028 12619.62 160.35 54756.32 88888.00 2014-01-28 20:02:48.500 028 12619.62 160.35 54756.38 88888.00 2014-01-28 20:02:48.625 028 12619.67 160.35 54756.38 88888.00 2014-01-28 20:02:48.750 028 12619.65 160.38 54756.38 88888.00 2014-01-28 20:02:48.875 028 12619.65 160.40 54756.40 88888.00 2014-01-28 20:02:49.000 028 12619.67 160.40 54756.38 88888.00 2014-01-28 20:02:49.125 028 12619.60 160.38 54756.35 88888.00 2014-01-28 20:02:49.250 028 12619.52 160.40 54756.38 88888.00 2014-01-28 20:02:49.375 028 12619.50 160.43 54756.38 88888.00 2014-01-28 20:02:49.500 028 12619.50 160.40 54756.35 88888.00 2014-01-28 20:02:49.625 028 12619.50 160.38 54756.32 88888.00 2014-01-28 20:02:49.750 028 12619.55 160.40 54756.40 88888.00 2014-01-28 20:02:49.875 028 12619.60 160.40 54756.40 88888.00 2014-01-28 20:02:50.000 028 12619.58 160.38 54756.38 88888.00 2014-01-28 20:02:50.125 028 12619.60 160.43 54756.35 88888.00 2014-01-28 20:02:50.250 028 12619.60 160.40 54756.35 88888.00 2014-01-28 20:02:50.375 028 12619.60 160.40 54756.32 88888.00 2014-01-28 20:02:50.500 028 12619.60 160.45 54756.35 88888.00 2014-01-28 20:02:50.625 028 12619.62 160.47 54756.32 88888.00 2014-01-28 20:02:50.750 028 12619.62 160.43 54756.32 88888.00 2014-01-28 20:02:50.875 028 12619.65 160.47 54756.32 88888.00 2014-01-28 20:02:51.000 028 12619.55 160.47 54756.32 88888.00 2014-01-28 20:02:51.125 028 12619.45 160.47 54756.35 88888.00 2014-01-28 20:02:51.250 028 12619.52 160.47 54756.32 88888.00 2014-01-28 20:02:51.375 028 12619.67 160.50 54756.32 88888.00 2014-01-28 20:02:51.500 028 12619.62 160.53 54756.35 88888.00 2014-01-28 20:02:51.625 028 12619.60 160.53 54756.32 88888.00 2014-01-28 20:02:51.750 028 12619.60 160.53 54756.30 88888.00 2014-01-28 20:02:51.875 028 12619.67 160.50 54756.32 88888.00 2014-01-28 20:02:52.000 028 12619.67 160.47 54756.30 88888.00 2014-01-28 20:02:52.125 028 12619.65 160.53 54756.30 88888.00 2014-01-28 20:02:52.250 028 12619.67 160.53 54756.32 88888.00 2014-01-28 20:02:52.375 028 12619.70 160.53 54756.30 88888.00 2014-01-28 20:02:52.500 028 12619.73 160.47 54756.30 88888.00 2014-01-28 20:02:52.625 028 12619.67 160.50 54756.32 88888.00 2014-01-28 20:02:52.750 028 12619.65 160.53 54756.32 88888.00 2014-01-28 20:02:52.875 028 12619.62 160.55 54756.32 88888.00 2014-01-28 20:02:53.000 028 12619.58 160.57 54756.30 88888.00 2014-01-28 20:02:53.125 028 12619.62 160.57 54756.25 88888.00 2014-01-28 20:02:53.250 028 12619.65 160.57 54756.25 88888.00 2014-01-28 20:02:53.375 028 12619.58 160.57 54756.25 88888.00 2014-01-28 20:02:53.500 028 12619.52 160.60 54756.32 88888.00 2014-01-28 20:02:53.625 028 12619.55 160.57 54756.35 88888.00 2014-01-28 20:02:53.750 028 12619.58 160.60 54756.30 88888.00 2014-01-28 20:02:53.875 028 12619.60 160.60 54756.25 88888.00 2014-01-28 20:02:54.000 028 12619.62 160.62 54756.28 88888.00 2014-01-28 20:02:54.125 028 12619.60 160.65 54756.30 88888.00 2014-01-28 20:02:54.250 028 12619.60 160.60 54756.30 88888.00 2014-01-28 20:02:54.375 028 12619.60 160.57 54756.30 88888.00 2014-01-28 20:02:54.500 028 12619.65 160.60 54756.30 88888.00 2014-01-28 20:02:54.625 028 12619.65 160.62 54756.32 88888.00 2014-01-28 20:02:54.750 028 12619.60 160.65 54756.32 88888.00 2014-01-28 20:02:54.875 028 12619.65 160.68 54756.28 88888.00 2014-01-28 20:02:55.000 028 12619.60 160.68 54756.28 88888.00 2014-01-28 20:02:55.125 028 12619.58 160.68 54756.30 88888.00 2014-01-28 20:02:55.250 028 12619.58 160.65 54756.28 88888.00 2014-01-28 20:02:55.375 028 12619.58 160.70 54756.32 88888.00 2014-01-28 20:02:55.500 028 12619.60 160.75 54756.35 88888.00 2014-01-28 20:02:55.625 028 12619.55 160.72 54756.32 88888.00 2014-01-28 20:02:55.750 028 12619.52 160.70 54756.30 88888.00 2014-01-28 20:02:55.875 028 12619.60 160.70 54756.30 88888.00 2014-01-28 20:02:56.000 028 12619.67 160.72 54756.32 88888.00 2014-01-28 20:02:56.125 028 12619.65 160.72 54756.32 88888.00 2014-01-28 20:02:56.250 028 12619.62 160.78 54756.30 88888.00 2014-01-28 20:02:56.375 028 12619.62 160.75 54756.30 88888.00 2014-01-28 20:02:56.500 028 12619.65 160.72 54756.32 88888.00 2014-01-28 20:02:56.625 028 12619.70 160.75 54756.35 88888.00 2014-01-28 20:02:56.750 028 12619.67 160.75 54756.30 88888.00 2014-01-28 20:02:56.875 028 12619.70 160.75 54756.30 88888.00 2014-01-28 20:02:57.000 028 12619.73 160.75 54756.28 88888.00 2014-01-28 20:02:57.125 028 12619.70 160.72 54756.25 88888.00 2014-01-28 20:02:57.250 028 12619.65 160.72 54756.22 88888.00 2014-01-28 20:02:57.375 028 12619.65 160.75 54756.20 88888.00 2014-01-28 20:02:57.500 028 12619.65 160.78 54756.25 88888.00 2014-01-28 20:02:57.625 028 12619.67 160.78 54756.28 88888.00 2014-01-28 20:02:57.750 028 12619.75 160.75 54756.28 88888.00 2014-01-28 20:02:57.875 028 12619.77 160.78 54756.25 88888.00 2014-01-28 20:02:58.000 028 12619.70 160.78 54756.22 88888.00 2014-01-28 20:02:58.125 028 12619.58 160.80 54756.28 88888.00 2014-01-28 20:02:58.250 028 12619.52 160.80 54756.30 88888.00 2014-01-28 20:02:58.375 028 12619.50 160.80 54756.25 88888.00 2014-01-28 20:02:58.500 028 12619.55 160.75 54756.28 88888.00 2014-01-28 20:02:58.625 028 12619.60 160.75 54756.30 88888.00 2014-01-28 20:02:58.750 028 12619.62 160.80 54756.32 88888.00 2014-01-28 20:02:58.875 028 12619.58 160.80 54756.30 88888.00 2014-01-28 20:02:59.000 028 12619.55 160.78 54756.28 88888.00 2014-01-28 20:02:59.125 028 12619.55 160.80 54756.25 88888.00 2014-01-28 20:02:59.250 028 12619.58 160.78 54756.22 88888.00 2014-01-28 20:02:59.375 028 12619.55 160.78 54756.22 88888.00 2014-01-28 20:02:59.500 028 12619.60 160.78 54756.25 88888.00 2014-01-28 20:02:59.625 028 12619.55 160.78 54756.28 88888.00 2014-01-28 20:02:59.750 028 12619.48 160.78 54756.25 88888.00 2014-01-28 20:02:59.875 028 12619.40 160.78 54756.25 88888.00 2014-01-28 20:03:00.000 028 12619.35 160.80 54756.22 88888.00 2014-01-28 20:03:00.125 028 12619.45 160.80 54756.25 88888.00 2014-01-28 20:03:00.250 028 12619.48 160.80 54756.25 88888.00 2014-01-28 20:03:00.375 028 12619.52 160.88 54756.25 88888.00 2014-01-28 20:03:00.500 028 12619.45 160.85 54756.28 88888.00 2014-01-28 20:03:00.625 028 12619.48 160.80 54756.20 88888.00 2014-01-28 20:03:00.750 028 12619.52 160.80 54756.25 88888.00 2014-01-28 20:03:00.875 028 12619.60 160.82 54756.22 88888.00 2014-01-28 20:03:01.000 028 12619.70 160.82 54756.20 88888.00 2014-01-28 20:03:01.125 028 12619.65 160.78 54756.20 88888.00 2014-01-28 20:03:01.250 028 12619.60 160.80 54756.25 88888.00 2014-01-28 20:03:01.375 028 12619.67 160.82 54756.25 88888.00 2014-01-28 20:03:01.500 028 12619.65 160.82 54756.22 88888.00 2014-01-28 20:03:01.625 028 12619.58 160.82 54756.22 88888.00 2014-01-28 20:03:01.750 028 12619.50 160.80 54756.22 88888.00 2014-01-28 20:03:01.875 028 12619.50 160.82 54756.20 88888.00 2014-01-28 20:03:02.000 028 12619.55 160.82 54756.20 88888.00 2014-01-28 20:03:02.125 028 12619.55 160.85 54756.22 88888.00 2014-01-28 20:03:02.250 028 12619.52 160.82 54756.20 88888.00 2014-01-28 20:03:02.375 028 12619.52 160.85 54756.25 88888.00 2014-01-28 20:03:02.500 028 12619.52 160.88 54756.25 88888.00 2014-01-28 20:03:02.625 028 12619.55 160.93 54756.22 88888.00 2014-01-28 20:03:02.750 028 12619.55 160.90 54756.22 88888.00 2014-01-28 20:03:02.875 028 12619.52 160.82 54756.20 88888.00 2014-01-28 20:03:03.000 028 12619.45 160.82 54756.20 88888.00 2014-01-28 20:03:03.125 028 12619.48 160.85 54756.22 88888.00 2014-01-28 20:03:03.250 028 12619.50 160.85 54756.22 88888.00 2014-01-28 20:03:03.375 028 12619.58 160.90 54756.25 88888.00 2014-01-28 20:03:03.500 028 12619.62 160.85 54756.22 88888.00 2014-01-28 20:03:03.625 028 12619.67 160.82 54756.22 88888.00 2014-01-28 20:03:03.750 028 12619.62 160.85 54756.18 88888.00 2014-01-28 20:03:03.875 028 12619.55 160.80 54756.22 88888.00 2014-01-28 20:03:04.000 028 12619.55 160.82 54756.20 88888.00 2014-01-28 20:03:04.125 028 12619.52 160.85 54756.22 88888.00 2014-01-28 20:03:04.250 028 12619.42 160.85 54756.20 88888.00 2014-01-28 20:03:04.375 028 12619.35 160.80 54756.15 88888.00 2014-01-28 20:03:04.500 028 12619.33 160.80 54756.18 88888.00 2014-01-28 20:03:04.625 028 12619.40 160.80 54756.18 88888.00 2014-01-28 20:03:04.750 028 12619.42 160.85 54756.22 88888.00 2014-01-28 20:03:04.875 028 12619.45 160.85 54756.22 88888.00 2014-01-28 20:03:05.000 028 12619.52 160.82 54756.20 88888.00 2014-01-28 20:03:05.125 028 12619.58 160.82 54756.18 88888.00 2014-01-28 20:03:05.250 028 12619.55 160.80 54756.20 88888.00 2014-01-28 20:03:05.375 028 12619.58 160.80 54756.20 88888.00 2014-01-28 20:03:05.500 028 12619.55 160.85 54756.20 88888.00 2014-01-28 20:03:05.625 028 12619.52 160.82 54756.18 88888.00 2014-01-28 20:03:05.750 028 12619.50 160.80 54756.20 88888.00 2014-01-28 20:03:05.875 028 12619.45 160.82 54756.15 88888.00 2014-01-28 20:03:06.000 028 12619.40 160.80 54756.18 88888.00 2014-01-28 20:03:06.125 028 12619.50 160.82 54756.22 88888.00 2014-01-28 20:03:06.250 028 12619.50 160.80 54756.22 88888.00 2014-01-28 20:03:06.375 028 12619.45 160.80 54756.22 88888.00 2014-01-28 20:03:06.500 028 12619.48 160.82 54756.18 88888.00 2014-01-28 20:03:06.625 028 12619.50 160.82 54756.20 88888.00 2014-01-28 20:03:06.750 028 12619.48 160.80 54756.22 88888.00 2014-01-28 20:03:06.875 028 12619.50 160.82 54756.20 88888.00 2014-01-28 20:03:07.000 028 12619.60 160.85 54756.22 88888.00 2014-01-28 20:03:07.125 028 12619.62 160.88 54756.22 88888.00 2014-01-28 20:03:07.250 028 12619.55 160.82 54756.20 88888.00 2014-01-28 20:03:07.375 028 12619.52 160.82 54756.22 88888.00 2014-01-28 20:03:07.500 028 12619.52 160.82 54756.22 88888.00 2014-01-28 20:03:07.625 028 12619.50 160.82 54756.22 88888.00 2014-01-28 20:03:07.750 028 12619.48 160.80 54756.22 88888.00 2014-01-28 20:03:07.875 028 12619.52 160.78 54756.20 88888.00 2014-01-28 20:03:08.000 028 12619.50 160.80 54756.15 88888.00 2014-01-28 20:03:08.125 028 12619.42 160.80 54756.15 88888.00 2014-01-28 20:03:08.250 028 12619.38 160.80 54756.20 88888.00 2014-01-28 20:03:08.375 028 12619.42 160.82 54756.20 88888.00 2014-01-28 20:03:08.500 028 12619.52 160.80 54756.22 88888.00 2014-01-28 20:03:08.625 028 12619.52 160.80 54756.22 88888.00 2014-01-28 20:03:08.750 028 12619.50 160.82 54756.22 88888.00 2014-01-28 20:03:08.875 028 12619.58 160.80 54756.22 88888.00 2014-01-28 20:03:09.000 028 12619.55 160.78 54756.18 88888.00 2014-01-28 20:03:09.125 028 12619.52 160.80 54756.18 88888.00 2014-01-28 20:03:09.250 028 12619.45 160.78 54756.18 88888.00 2014-01-28 20:03:09.375 028 12619.38 160.78 54756.15 88888.00 2014-01-28 20:03:09.500 028 12619.42 160.80 54756.18 88888.00 2014-01-28 20:03:09.625 028 12619.48 160.80 54756.15 88888.00 2014-01-28 20:03:09.750 028 12619.42 160.80 54756.20 88888.00 2014-01-28 20:03:09.875 028 12619.40 160.82 54756.22 88888.00 2014-01-28 20:03:10.000 028 12619.38 160.80 54756.20 88888.00 2014-01-28 20:03:10.125 028 12619.38 160.78 54756.20 88888.00 2014-01-28 20:03:10.250 028 12619.35 160.78 54756.20 88888.00 2014-01-28 20:03:10.375 028 12619.40 160.80 54756.20 88888.00 2014-01-28 20:03:10.500 028 12619.38 160.82 54756.22 88888.00 2014-01-28 20:03:10.625 028 12619.35 160.78 54756.20 88888.00 2014-01-28 20:03:10.750 028 12619.40 160.78 54756.20 88888.00 2014-01-28 20:03:10.875 028 12619.42 160.80 54756.20 88888.00 2014-01-28 20:03:11.000 028 12619.38 160.80 54756.18 88888.00 2014-01-28 20:03:11.125 028 12619.33 160.78 54756.25 88888.00 2014-01-28 20:03:11.250 028 12619.35 160.80 54756.25 88888.00 2014-01-28 20:03:11.375 028 12619.40 160.85 54756.25 88888.00 2014-01-28 20:03:11.500 028 12619.35 160.80 54756.20 88888.00 2014-01-28 20:03:11.625 028 12619.27 160.78 54756.20 88888.00 2014-01-28 20:03:11.750 028 12619.23 160.80 54756.20 88888.00 2014-01-28 20:03:11.875 028 12619.30 160.82 54756.20 88888.00 2014-01-28 20:03:12.000 028 12619.40 160.80 54756.15 88888.00 2014-01-28 20:03:12.125 028 12619.42 160.82 54756.22 88888.00 2014-01-28 20:03:12.250 028 12619.40 160.82 54756.22 88888.00 2014-01-28 20:03:12.375 028 12619.38 160.80 54756.18 88888.00 2014-01-28 20:03:12.500 028 12619.38 160.80 54756.20 88888.00 2014-01-28 20:03:12.625 028 12619.35 160.82 54756.18 88888.00 2014-01-28 20:03:12.750 028 12619.30 160.82 54756.18 88888.00 2014-01-28 20:03:12.875 028 12619.27 160.82 54756.18 88888.00 2014-01-28 20:03:13.000 028 12619.23 160.85 54756.18 88888.00 2014-01-28 20:03:13.125 028 12619.27 160.88 54756.20 88888.00 2014-01-28 20:03:13.250 028 12619.33 160.82 54756.20 88888.00 2014-01-28 20:03:13.375 028 12619.38 160.82 54756.20 88888.00 2014-01-28 20:03:13.500 028 12619.38 160.82 54756.20 88888.00 2014-01-28 20:03:13.625 028 12619.38 160.88 54756.22 88888.00 2014-01-28 20:03:13.750 028 12619.35 160.88 54756.18 88888.00 2014-01-28 20:03:13.875 028 12619.38 160.88 54756.18 88888.00 2014-01-28 20:03:14.000 028 12619.40 160.85 54756.18 88888.00 2014-01-28 20:03:14.125 028 12619.40 160.88 54756.20 88888.00 2014-01-28 20:03:14.250 028 12619.40 160.90 54756.18 88888.00 2014-01-28 20:03:14.375 028 12619.38 160.88 54756.18 88888.00 2014-01-28 20:03:14.500 028 12619.42 160.88 54756.18 88888.00 2014-01-28 20:03:14.625 028 12619.42 160.90 54756.15 88888.00 2014-01-28 20:03:14.750 028 12619.40 160.93 54756.18 88888.00 2014-01-28 20:03:14.875 028 12619.38 160.90 54756.18 88888.00 2014-01-28 20:03:15.000 028 12619.30 160.88 54756.15 88888.00 2014-01-28 20:03:15.125 028 12619.33 160.90 54756.20 88888.00 2014-01-28 20:03:15.250 028 12619.38 160.90 54756.15 88888.00 2014-01-28 20:03:15.375 028 12619.40 160.88 54756.15 88888.00 2014-01-28 20:03:15.500 028 12619.48 160.90 54756.18 88888.00 2014-01-28 20:03:15.625 028 12619.50 160.90 54756.20 88888.00 2014-01-28 20:03:15.750 028 12619.42 160.88 54756.18 88888.00 2014-01-28 20:03:15.875 028 12619.38 160.93 54756.15 88888.00 2014-01-28 20:03:16.000 028 12619.40 160.93 54756.15 88888.00 2014-01-28 20:03:16.125 028 12619.38 160.93 54756.20 88888.00 2014-01-28 20:03:16.250 028 12619.40 160.93 54756.18 88888.00 2014-01-28 20:03:16.375 028 12619.40 160.93 54756.12 88888.00 2014-01-28 20:03:16.500 028 12619.35 160.95 54756.12 88888.00 2014-01-28 20:03:16.625 028 12619.30 160.93 54756.12 88888.00 2014-01-28 20:03:16.750 028 12619.35 160.95 54756.15 88888.00 2014-01-28 20:03:16.875 028 12619.33 160.97 54756.15 88888.00 2014-01-28 20:03:17.000 028 12619.30 160.95 54756.12 88888.00 2014-01-28 20:03:17.125 028 12619.27 160.95 54756.18 88888.00 2014-01-28 20:03:17.250 028 12619.27 160.95 54756.15 88888.00 2014-01-28 20:03:17.375 028 12619.30 160.97 54756.18 88888.00 2014-01-28 20:03:17.500 028 12619.30 160.97 54756.12 88888.00 2014-01-28 20:03:17.625 028 12619.30 161.00 54756.18 88888.00 2014-01-28 20:03:17.750 028 12619.35 161.00 54756.18 88888.00 2014-01-28 20:03:17.875 028 12619.35 160.97 54756.15 88888.00 2014-01-28 20:03:18.000 028 12619.38 161.00 54756.12 88888.00 2014-01-28 20:03:18.125 028 12619.38 161.03 54756.15 88888.00 2014-01-28 20:03:18.250 028 12619.33 161.03 54756.12 88888.00 2014-01-28 20:03:18.375 028 12619.35 161.03 54756.12 88888.00 2014-01-28 20:03:18.500 028 12619.38 161.05 54756.15 88888.00 2014-01-28 20:03:18.625 028 12619.35 161.03 54756.15 88888.00 2014-01-28 20:03:18.750 028 12619.35 161.05 54756.12 88888.00 2014-01-28 20:03:18.875 028 12619.40 161.05 54756.12 88888.00 2014-01-28 20:03:19.000 028 12619.35 161.03 54756.10 88888.00 2014-01-28 20:03:19.125 028 12619.27 161.00 54756.10 88888.00 2014-01-28 20:03:19.250 028 12619.27 161.03 54756.12 88888.00 2014-01-28 20:03:19.375 028 12619.30 161.07 54756.12 88888.00 2014-01-28 20:03:19.500 028 12619.33 161.10 54756.15 88888.00 2014-01-28 20:03:19.625 028 12619.33 161.07 54756.12 88888.00 2014-01-28 20:03:19.750 028 12619.42 161.10 54756.07 88888.00 2014-01-28 20:03:19.875 028 12619.48 161.10 54756.12 88888.00 2014-01-28 20:03:20.000 028 12619.40 161.10 54756.15 88888.00 2014-01-28 20:03:20.125 028 12619.40 161.12 54756.12 88888.00 2014-01-28 20:03:20.250 028 12619.38 161.12 54756.07 88888.00 2014-01-28 20:03:20.375 028 12619.40 161.10 54756.07 88888.00 2014-01-28 20:03:20.500 028 12619.38 161.12 54756.10 88888.00 2014-01-28 20:03:20.625 028 12619.35 161.15 54756.12 88888.00 2014-01-28 20:03:20.750 028 12619.35 161.15 54756.10 88888.00 2014-01-28 20:03:20.875 028 12619.35 161.18 54756.12 88888.00 2014-01-28 20:03:21.000 028 12619.30 161.18 54756.07 88888.00 2014-01-28 20:03:21.125 028 12619.27 161.15 54756.10 88888.00 2014-01-28 20:03:21.250 028 12619.27 161.15 54756.15 88888.00 2014-01-28 20:03:21.375 028 12619.27 161.15 54756.15 88888.00 2014-01-28 20:03:21.500 028 12619.27 161.15 54756.10 88888.00 2014-01-28 20:03:21.625 028 12619.33 161.20 54756.10 88888.00 2014-01-28 20:03:21.750 028 12619.35 161.18 54756.10 88888.00 2014-01-28 20:03:21.875 028 12619.35 161.15 54756.05 88888.00 2014-01-28 20:03:22.000 028 12619.27 161.18 54756.05 88888.00 2014-01-28 20:03:22.125 028 12619.23 161.22 54756.10 88888.00 2014-01-28 20:03:22.250 028 12619.23 161.18 54756.10 88888.00 2014-01-28 20:03:22.375 028 12619.25 161.18 54756.10 88888.00 2014-01-28 20:03:22.500 028 12619.23 161.20 54756.10 88888.00 2014-01-28 20:03:22.625 028 12619.25 161.22 54756.10 88888.00 2014-01-28 20:03:22.750 028 12619.30 161.20 54756.05 88888.00 2014-01-28 20:03:22.875 028 12619.30 161.18 54756.05 88888.00 2014-01-28 20:03:23.000 028 12619.33 161.18 54756.03 88888.00 2014-01-28 20:03:23.125 028 12619.33 161.18 54756.05 88888.00 2014-01-28 20:03:23.250 028 12619.27 161.18 54756.07 88888.00 2014-01-28 20:03:23.375 028 12619.27 161.18 54756.03 88888.00 2014-01-28 20:03:23.500 028 12619.27 161.20 54756.03 88888.00 2014-01-28 20:03:23.625 028 12619.25 161.22 54756.07 88888.00 2014-01-28 20:03:23.750 028 12619.30 161.20 54756.07 88888.00 2014-01-28 20:03:23.875 028 12619.38 161.25 54756.10 88888.00 2014-01-28 20:03:24.000 028 12619.38 161.22 54756.07 88888.00 2014-01-28 20:03:24.125 028 12619.30 161.22 54756.12 88888.00 2014-01-28 20:03:24.250 028 12619.30 161.22 54756.10 88888.00 2014-01-28 20:03:24.375 028 12619.30 161.25 54756.10 88888.00 2014-01-28 20:03:24.500 028 12619.27 161.22 54756.10 88888.00 2014-01-28 20:03:24.625 028 12619.33 161.25 54756.10 88888.00 2014-01-28 20:03:24.750 028 12619.35 161.28 54756.10 88888.00 2014-01-28 20:03:24.875 028 12619.33 161.25 54756.07 88888.00 2014-01-28 20:03:25.000 028 12619.27 161.25 54756.07 88888.00 2014-01-28 20:03:25.125 028 12619.27 161.25 54756.05 88888.00 2014-01-28 20:03:25.250 028 12619.35 161.22 54756.07 88888.00 2014-01-28 20:03:25.375 028 12619.27 161.25 54756.07 88888.00 2014-01-28 20:03:25.500 028 12619.23 161.25 54756.07 88888.00 2014-01-28 20:03:25.625 028 12619.27 161.28 54756.05 88888.00 2014-01-28 20:03:25.750 028 12619.35 161.28 54756.05 88888.00 2014-01-28 20:03:25.875 028 12619.38 161.22 54756.05 88888.00 2014-01-28 20:03:26.000 028 12619.40 161.22 54756.05 88888.00 2014-01-28 20:03:26.125 028 12619.40 161.22 54756.05 88888.00 2014-01-28 20:03:26.250 028 12619.33 161.22 54756.05 88888.00 2014-01-28 20:03:26.375 028 12619.33 161.28 54756.00 88888.00 2014-01-28 20:03:26.500 028 12619.30 161.25 54756.07 88888.00 2014-01-28 20:03:26.625 028 12619.23 161.25 54756.07 88888.00 2014-01-28 20:03:26.750 028 12619.25 161.25 54756.07 88888.00 2014-01-28 20:03:26.875 028 12619.25 161.25 54756.05 88888.00 2014-01-28 20:03:27.000 028 12619.25 161.25 54756.03 88888.00 2014-01-28 20:03:27.125 028 12619.25 161.28 54756.03 88888.00 2014-01-28 20:03:27.250 028 12619.23 161.25 54756.03 88888.00 2014-01-28 20:03:27.375 028 12619.27 161.28 54756.05 88888.00 2014-01-28 20:03:27.500 028 12619.33 161.28 54756.05 88888.00 2014-01-28 20:03:27.625 028 12619.30 161.25 54756.07 88888.00 2014-01-28 20:03:27.750 028 12619.27 161.22 54756.03 88888.00 2014-01-28 20:03:27.875 028 12619.23 161.22 54756.05 88888.00 2014-01-28 20:03:28.000 028 12619.23 161.25 54756.05 88888.00 2014-01-28 20:03:28.125 028 12619.23 161.28 54756.05 88888.00 2014-01-28 20:03:28.250 028 12619.33 161.28 54756.03 88888.00 2014-01-28 20:03:28.375 028 12619.35 161.25 54756.05 88888.00 2014-01-28 20:03:28.500 028 12619.35 161.25 54756.03 88888.00 2014-01-28 20:03:28.625 028 12619.25 161.22 54756.03 88888.00 2014-01-28 20:03:28.750 028 12619.25 161.22 54756.03 88888.00 2014-01-28 20:03:28.875 028 12619.23 161.20 54756.03 88888.00 2014-01-28 20:03:29.000 028 12619.25 161.20 54756.03 88888.00 2014-01-28 20:03:29.125 028 12619.30 161.25 54756.03 88888.00 2014-01-28 20:03:29.250 028 12619.30 161.25 54756.03 88888.00 2014-01-28 20:03:29.375 028 12619.33 161.20 54756.00 88888.00 2014-01-28 20:03:29.500 028 12619.30 161.22 54756.03 88888.00 2014-01-28 20:03:29.625 028 12619.27 161.25 54756.03 88888.00 2014-01-28 20:03:29.750 028 12619.33 161.22 54756.03 88888.00 2014-01-28 20:03:29.875 028 12619.33 161.22 54756.03 88888.00 2014-01-28 20:03:30.000 028 12619.38 161.20 54756.00 88888.00 2014-01-28 20:03:30.125 028 12619.38 161.22 54756.03 88888.00 2014-01-28 20:03:30.250 028 12619.35 161.18 54756.05 88888.00 2014-01-28 20:03:30.375 028 12619.35 161.22 54756.03 88888.00 2014-01-28 20:03:30.500 028 12619.33 161.22 54756.03 88888.00 2014-01-28 20:03:30.625 028 12619.30 161.22 54756.03 88888.00 2014-01-28 20:03:30.750 028 12619.30 161.22 54756.03 88888.00 2014-01-28 20:03:30.875 028 12619.25 161.20 54756.05 88888.00 2014-01-28 20:03:31.000 028 12619.25 161.20 54756.03 88888.00 2014-01-28 20:03:31.125 028 12619.27 161.22 54756.03 88888.00 2014-01-28 20:03:31.250 028 12619.30 161.18 54756.07 88888.00 2014-01-28 20:03:31.375 028 12619.35 161.18 54756.07 88888.00 2014-01-28 20:03:31.500 028 12619.33 161.15 54756.03 88888.00 2014-01-28 20:03:31.625 028 12619.33 161.18 54756.03 88888.00 2014-01-28 20:03:31.750 028 12619.30 161.22 54756.07 88888.00 2014-01-28 20:03:31.875 028 12619.33 161.22 54756.05 88888.00 2014-01-28 20:03:32.000 028 12619.33 161.20 54756.03 88888.00 2014-01-28 20:03:32.125 028 12619.30 161.22 54756.05 88888.00 2014-01-28 20:03:32.250 028 12619.33 161.20 54756.05 88888.00 2014-01-28 20:03:32.375 028 12619.33 161.20 54756.05 88888.00 2014-01-28 20:03:32.500 028 12619.30 161.22 54756.03 88888.00 2014-01-28 20:03:32.625 028 12619.30 161.20 54756.03 88888.00 2014-01-28 20:03:32.750 028 12619.25 161.22 54756.03 88888.00 2014-01-28 20:03:32.875 028 12619.25 161.15 54756.03 88888.00 2014-01-28 20:03:33.000 028 12619.23 161.12 54756.00 88888.00 2014-01-28 20:03:33.125 028 12619.20 161.18 54756.03 88888.00 2014-01-28 20:03:33.250 028 12619.23 161.18 54756.03 88888.00 2014-01-28 20:03:33.375 028 12619.30 161.18 54756.03 88888.00 2014-01-28 20:03:33.500 028 12619.27 161.18 54756.03 88888.00 2014-01-28 20:03:33.625 028 12619.27 161.18 54756.00 88888.00 2014-01-28 20:03:33.750 028 12619.27 161.20 54756.03 88888.00 2014-01-28 20:03:33.875 028 12619.27 161.22 54756.05 88888.00 2014-01-28 20:03:34.000 028 12619.25 161.20 54756.05 88888.00 2014-01-28 20:03:34.125 028 12619.23 161.22 54756.03 88888.00 2014-01-28 20:03:34.250 028 12619.30 161.18 54756.03 88888.00 2014-01-28 20:03:34.375 028 12619.30 161.18 54756.03 88888.00 2014-01-28 20:03:34.500 028 12619.30 161.18 54756.03 88888.00 2014-01-28 20:03:34.625 028 12619.27 161.20 54756.05 88888.00 2014-01-28 20:03:34.750 028 12619.27 161.25 54756.05 88888.00 2014-01-28 20:03:34.875 028 12619.23 161.25 54756.03 88888.00 2014-01-28 20:03:35.000 028 12619.20 161.22 54756.03 88888.00 2014-01-28 20:03:35.125 028 12619.25 161.20 54756.03 88888.00 2014-01-28 20:03:35.250 028 12619.23 161.20 54756.03 88888.00 2014-01-28 20:03:35.375 028 12619.25 161.25 54756.05 88888.00 2014-01-28 20:03:35.500 028 12619.27 161.22 54756.03 88888.00 2014-01-28 20:03:35.625 028 12619.27 161.22 54756.03 88888.00 2014-01-28 20:03:35.750 028 12619.25 161.25 54756.00 88888.00 2014-01-28 20:03:35.875 028 12619.20 161.22 54756.00 88888.00 2014-01-28 20:03:36.000 028 12619.20 161.22 54756.03 88888.00 2014-01-28 20:03:36.125 028 12619.17 161.22 54756.03 88888.00 2014-01-28 20:03:36.250 028 12619.20 161.22 54756.00 88888.00 2014-01-28 20:03:36.375 028 12619.27 161.25 54756.00 88888.00 2014-01-28 20:03:36.500 028 12619.33 161.25 54756.00 88888.00 2014-01-28 20:03:36.625 028 12619.27 161.30 54756.00 88888.00 2014-01-28 20:03:36.750 028 12619.23 161.30 54756.00 88888.00 2014-01-28 20:03:36.875 028 12619.23 161.30 54756.00 88888.00 2014-01-28 20:03:37.000 028 12619.25 161.32 54756.00 88888.00 2014-01-28 20:03:37.125 028 12619.30 161.30 54756.00 88888.00 2014-01-28 20:03:37.250 028 12619.35 161.28 54756.00 88888.00 2014-01-28 20:03:37.375 028 12619.30 161.30 54756.00 88888.00 2014-01-28 20:03:37.500 028 12619.30 161.30 54756.00 88888.00 2014-01-28 20:03:37.625 028 12619.33 161.30 54756.00 88888.00 2014-01-28 20:03:37.750 028 12619.35 161.30 54756.00 88888.00 2014-01-28 20:03:37.875 028 12619.38 161.30 54756.00 88888.00 2014-01-28 20:03:38.000 028 12619.35 161.32 54755.97 88888.00 2014-01-28 20:03:38.125 028 12619.33 161.32 54755.97 88888.00 2014-01-28 20:03:38.250 028 12619.30 161.30 54756.00 88888.00 2014-01-28 20:03:38.375 028 12619.33 161.32 54756.00 88888.00 2014-01-28 20:03:38.500 028 12619.40 161.35 54756.00 88888.00 2014-01-28 20:03:38.625 028 12619.38 161.32 54755.97 88888.00 2014-01-28 20:03:38.750 028 12619.25 161.35 54755.97 88888.00 2014-01-28 20:03:38.875 028 12619.30 161.32 54755.97 88888.00 2014-01-28 20:03:39.000 028 12619.33 161.35 54755.97 88888.00 2014-01-28 20:03:39.125 028 12619.33 161.38 54755.95 88888.00 2014-01-28 20:03:39.250 028 12619.25 161.38 54755.97 88888.00 2014-01-28 20:03:39.375 028 12619.25 161.38 54755.97 88888.00 2014-01-28 20:03:39.500 028 12619.30 161.43 54756.00 88888.00 2014-01-28 20:03:39.625 028 12619.30 161.45 54756.00 88888.00 2014-01-28 20:03:39.750 028 12619.27 161.45 54756.00 88888.00 2014-01-28 20:03:39.875 028 12619.33 161.43 54755.97 88888.00 2014-01-28 20:03:40.000 028 12619.38 161.40 54755.97 88888.00 2014-01-28 20:03:40.125 028 12619.33 161.40 54755.95 88888.00 2014-01-28 20:03:40.250 028 12619.35 161.38 54755.97 88888.00 2014-01-28 20:03:40.375 028 12619.40 161.43 54755.97 88888.00 2014-01-28 20:03:40.500 028 12619.40 161.45 54756.00 88888.00 2014-01-28 20:03:40.625 028 12619.40 161.45 54756.00 88888.00 2014-01-28 20:03:40.750 028 12619.38 161.45 54755.95 88888.00 2014-01-28 20:03:40.875 028 12619.33 161.45 54755.95 88888.00 2014-01-28 20:03:41.000 028 12619.38 161.45 54755.93 88888.00 2014-01-28 20:03:41.125 028 12619.40 161.45 54755.93 88888.00 2014-01-28 20:03:41.250 028 12619.40 161.45 54755.95 88888.00 2014-01-28 20:03:41.375 028 12619.45 161.47 54755.95 88888.00 2014-01-28 20:03:41.500 028 12619.42 161.50 54755.95 88888.00 2014-01-28 20:03:41.625 028 12619.42 161.50 54755.95 88888.00 2014-01-28 20:03:41.750 028 12619.38 161.47 54755.95 88888.00 2014-01-28 20:03:41.875 028 12619.40 161.50 54755.97 88888.00 2014-01-28 20:03:42.000 028 12619.45 161.50 54755.97 88888.00 2014-01-28 20:03:42.125 028 12619.48 161.47 54755.97 88888.00 2014-01-28 20:03:42.250 028 12619.60 161.47 54756.00 88888.00 2014-01-28 20:03:42.375 028 12619.65 161.47 54756.00 88888.00 2014-01-28 20:03:42.500 028 12619.60 161.47 54755.97 88888.00 2014-01-28 20:03:42.625 028 12619.55 161.50 54755.95 88888.00 2014-01-28 20:03:42.750 028 12619.52 161.50 54756.00 88888.00 2014-01-28 20:03:42.875 028 12619.58 161.55 54755.95 88888.00 2014-01-28 20:03:43.000 028 12619.62 161.55 54755.95 88888.00 2014-01-28 20:03:43.125 028 12619.58 161.53 54755.95 88888.00 2014-01-28 20:03:43.250 028 12619.55 161.47 54755.95 88888.00 2014-01-28 20:03:43.375 028 12619.60 161.50 54755.95 88888.00 2014-01-28 20:03:43.500 028 12619.58 161.50 54755.95 88888.00 2014-01-28 20:03:43.625 028 12619.58 161.47 54755.95 88888.00 2014-01-28 20:03:43.750 028 12619.50 161.47 54755.93 88888.00 2014-01-28 20:03:43.875 028 12619.50 161.50 54755.97 88888.00 2014-01-28 20:03:44.000 028 12619.55 161.50 54755.95 88888.00 2014-01-28 20:03:44.125 028 12619.55 161.50 54755.95 88888.00 2014-01-28 20:03:44.250 028 12619.55 161.55 54755.97 88888.00 2014-01-28 20:03:44.375 028 12619.45 161.53 54755.95 88888.00 2014-01-28 20:03:44.500 028 12619.38 161.53 54755.93 88888.00 2014-01-28 20:03:44.625 028 12619.40 161.53 54755.97 88888.00 2014-01-28 20:03:44.750 028 12619.42 161.50 54755.95 88888.00 2014-01-28 20:03:44.875 028 12619.38 161.47 54755.97 88888.00 2014-01-28 20:03:45.000 028 12619.38 161.50 54755.93 88888.00 2014-01-28 20:03:45.125 028 12619.50 161.53 54755.93 88888.00 2014-01-28 20:03:45.250 028 12619.55 161.53 54755.95 88888.00 2014-01-28 20:03:45.375 028 12619.52 161.53 54755.93 88888.00 2014-01-28 20:03:45.500 028 12619.58 161.55 54755.95 88888.00 2014-01-28 20:03:45.625 028 12619.65 161.55 54755.95 88888.00 2014-01-28 20:03:45.750 028 12619.62 161.57 54755.93 88888.00 2014-01-28 20:03:45.875 028 12619.55 161.57 54755.93 88888.00 2014-01-28 20:03:46.000 028 12619.52 161.53 54755.90 88888.00 2014-01-28 20:03:46.125 028 12619.62 161.53 54755.95 88888.00 2014-01-28 20:03:46.250 028 12619.62 161.55 54756.00 88888.00 2014-01-28 20:03:46.375 028 12619.52 161.55 54755.97 88888.00 2014-01-28 20:03:46.500 028 12619.48 161.55 54755.95 88888.00 2014-01-28 20:03:46.625 028 12619.52 161.55 54755.95 88888.00 2014-01-28 20:03:46.750 028 12619.60 161.55 54755.93 88888.00 2014-01-28 20:03:46.875 028 12619.60 161.55 54755.93 88888.00 2014-01-28 20:03:47.000 028 12619.58 161.55 54755.93 88888.00 2014-01-28 20:03:47.125 028 12619.50 161.53 54755.93 88888.00 2014-01-28 20:03:47.250 028 12619.55 161.53 54755.93 88888.00 2014-01-28 20:03:47.375 028 12619.60 161.55 54755.93 88888.00 2014-01-28 20:03:47.500 028 12619.60 161.53 54755.93 88888.00 2014-01-28 20:03:47.625 028 12619.55 161.55 54755.93 88888.00 2014-01-28 20:03:47.750 028 12619.50 161.55 54755.95 88888.00 2014-01-28 20:03:47.875 028 12619.55 161.57 54755.93 88888.00 2014-01-28 20:03:48.000 028 12619.58 161.55 54755.90 88888.00 2014-01-28 20:03:48.125 028 12619.58 161.53 54755.93 88888.00 2014-01-28 20:03:48.250 028 12619.52 161.53 54755.93 88888.00 2014-01-28 20:03:48.375 028 12619.55 161.53 54755.95 88888.00 2014-01-28 20:03:48.500 028 12619.58 161.53 54755.97 88888.00 2014-01-28 20:03:48.625 028 12619.55 161.50 54755.95 88888.00 2014-01-28 20:03:48.750 028 12619.60 161.53 54755.95 88888.00 2014-01-28 20:03:48.875 028 12619.60 161.50 54755.93 88888.00 2014-01-28 20:03:49.000 028 12619.58 161.45 54755.90 88888.00 2014-01-28 20:03:49.125 028 12619.55 161.47 54755.90 88888.00 2014-01-28 20:03:49.250 028 12619.52 161.45 54755.90 88888.00 2014-01-28 20:03:49.375 028 12619.58 161.50 54755.90 88888.00 2014-01-28 20:03:49.500 028 12619.58 161.53 54755.90 88888.00 2014-01-28 20:03:49.625 028 12619.58 161.50 54755.90 88888.00 2014-01-28 20:03:49.750 028 12619.58 161.50 54755.90 88888.00 2014-01-28 20:03:49.875 028 12619.60 161.47 54755.95 88888.00 2014-01-28 20:03:50.000 028 12619.60 161.45 54755.93 88888.00 2014-01-28 20:03:50.125 028 12619.62 161.43 54755.88 88888.00 2014-01-28 20:03:50.250 028 12619.62 161.43 54755.88 88888.00 2014-01-28 20:03:50.375 028 12619.62 161.45 54755.90 88888.00 2014-01-28 20:03:50.500 028 12619.58 161.45 54755.88 88888.00 2014-01-28 20:03:50.625 028 12619.55 161.45 54755.90 88888.00 2014-01-28 20:03:50.750 028 12619.58 161.47 54755.90 88888.00 2014-01-28 20:03:50.875 028 12619.60 161.47 54755.93 88888.00 2014-01-28 20:03:51.000 028 12619.58 161.45 54755.88 88888.00 2014-01-28 20:03:51.125 028 12619.58 161.45 54755.88 88888.00 2014-01-28 20:03:51.250 028 12619.52 161.45 54755.93 88888.00 2014-01-28 20:03:51.375 028 12619.55 161.45 54755.93 88888.00 2014-01-28 20:03:51.500 028 12619.55 161.45 54755.93 88888.00 2014-01-28 20:03:51.625 028 12619.60 161.47 54755.93 88888.00 2014-01-28 20:03:51.750 028 12619.58 161.47 54755.90 88888.00 2014-01-28 20:03:51.875 028 12619.62 161.50 54755.93 88888.00 2014-01-28 20:03:52.000 028 12619.62 161.45 54755.90 88888.00 2014-01-28 20:03:52.125 028 12619.60 161.45 54755.90 88888.00 2014-01-28 20:03:52.250 028 12619.65 161.43 54755.90 88888.00 2014-01-28 20:03:52.375 028 12619.67 161.43 54755.93 88888.00 2014-01-28 20:03:52.500 028 12619.62 161.40 54755.88 88888.00 2014-01-28 20:03:52.625 028 12619.60 161.40 54755.90 88888.00 2014-01-28 20:03:52.750 028 12619.60 161.43 54755.90 88888.00 2014-01-28 20:03:52.875 028 12619.60 161.47 54755.95 88888.00 2014-01-28 20:03:53.000 028 12619.62 161.45 54755.90 88888.00 2014-01-28 20:03:53.125 028 12619.67 161.43 54755.90 88888.00 2014-01-28 20:03:53.250 028 12619.67 161.40 54755.90 88888.00 2014-01-28 20:03:53.375 028 12619.65 161.38 54755.90 88888.00 2014-01-28 20:03:53.500 028 12619.65 161.38 54755.90 88888.00 2014-01-28 20:03:53.625 028 12619.67 161.38 54755.88 88888.00 2014-01-28 20:03:53.750 028 12619.70 161.45 54755.90 88888.00 2014-01-28 20:03:53.875 028 12619.67 161.40 54755.88 88888.00 2014-01-28 20:03:54.000 028 12619.67 161.40 54755.88 88888.00 2014-01-28 20:03:54.125 028 12619.67 161.40 54755.90 88888.00 2014-01-28 20:03:54.250 028 12619.65 161.43 54755.93 88888.00 2014-01-28 20:03:54.375 028 12619.65 161.43 54755.88 88888.00 2014-01-28 20:03:54.500 028 12619.65 161.40 54755.90 88888.00 2014-01-28 20:03:54.625 028 12619.58 161.40 54755.88 88888.00 2014-01-28 20:03:54.750 028 12619.50 161.38 54755.90 88888.00 2014-01-28 20:03:54.875 028 12619.52 161.40 54755.93 88888.00 2014-01-28 20:03:55.000 028 12619.60 161.40 54755.90 88888.00 2014-01-28 20:03:55.125 028 12619.65 161.38 54755.90 88888.00 2014-01-28 20:03:55.250 028 12619.62 161.38 54755.90 88888.00 2014-01-28 20:03:55.375 028 12619.62 161.38 54755.90 88888.00 2014-01-28 20:03:55.500 028 12619.62 161.38 54755.93 88888.00 2014-01-28 20:03:55.625 028 12619.60 161.40 54755.93 88888.00 2014-01-28 20:03:55.750 028 12619.62 161.40 54755.90 88888.00 2014-01-28 20:03:55.875 028 12619.58 161.40 54755.93 88888.00 2014-01-28 20:03:56.000 028 12619.60 161.35 54755.90 88888.00 2014-01-28 20:03:56.125 028 12619.60 161.35 54755.93 88888.00 2014-01-28 20:03:56.250 028 12619.60 161.35 54755.90 88888.00 2014-01-28 20:03:56.375 028 12619.67 161.38 54755.90 88888.00 2014-01-28 20:03:56.500 028 12619.67 161.38 54755.90 88888.00 2014-01-28 20:03:56.625 028 12619.70 161.40 54755.90 88888.00 2014-01-28 20:03:56.750 028 12619.65 161.43 54755.93 88888.00 2014-01-28 20:03:56.875 028 12619.67 161.43 54755.93 88888.00 2014-01-28 20:03:57.000 028 12619.67 161.38 54755.90 88888.00 2014-01-28 20:03:57.125 028 12619.70 161.35 54755.93 88888.00 2014-01-28 20:03:57.250 028 12619.65 161.35 54755.93 88888.00 2014-01-28 20:03:57.375 028 12619.65 161.32 54755.95 88888.00 2014-01-28 20:03:57.500 028 12619.67 161.38 54755.93 88888.00 2014-01-28 20:03:57.625 028 12619.62 161.38 54755.93 88888.00 2014-01-28 20:03:57.750 028 12619.65 161.35 54755.93 88888.00 2014-01-28 20:03:57.875 028 12619.65 161.35 54755.93 88888.00 2014-01-28 20:03:58.000 028 12619.62 161.32 54755.90 88888.00 2014-01-28 20:03:58.125 028 12619.65 161.32 54755.93 88888.00 2014-01-28 20:03:58.250 028 12619.58 161.30 54755.95 88888.00 2014-01-28 20:03:58.375 028 12619.60 161.32 54755.90 88888.00 2014-01-28 20:03:58.500 028 12619.62 161.30 54755.88 88888.00 2014-01-28 20:03:58.625 028 12619.67 161.32 54755.88 88888.00 2014-01-28 20:03:58.750 028 12619.73 161.32 54755.88 88888.00 2014-01-28 20:03:58.875 028 12619.67 161.32 54755.90 88888.00 2014-01-28 20:03:59.000 028 12619.70 161.30 54755.93 88888.00 2014-01-28 20:03:59.125 028 12619.70 161.35 54755.93 88888.00 2014-01-28 20:03:59.250 028 12619.73 161.32 54755.93 88888.00 2014-01-28 20:03:59.375 028 12619.80 161.35 54755.93 88888.00 2014-01-28 20:03:59.500 028 12619.73 161.35 54755.93 88888.00 2014-01-28 20:03:59.625 028 12619.65 161.32 54755.93 88888.00 2014-01-28 20:03:59.750 028 12619.62 161.32 54755.93 88888.00 2014-01-28 20:03:59.875 028 12619.65 161.38 54755.95 88888.00 2014-01-28 20:04:00.000 028 12619.65 161.32 54755.95 88888.00 2014-01-28 20:04:00.125 028 12619.67 161.35 54755.93 88888.00 2014-01-28 20:04:00.250 028 12619.70 161.38 54755.93 88888.00 2014-01-28 20:04:00.375 028 12619.65 161.32 54755.95 88888.00 2014-01-28 20:04:00.500 028 12619.62 161.40 54755.93 88888.00 2014-01-28 20:04:00.625 028 12619.62 161.40 54755.93 88888.00 2014-01-28 20:04:00.750 028 12619.58 161.40 54755.90 88888.00 2014-01-28 20:04:00.875 028 12619.62 161.40 54755.90 88888.00 2014-01-28 20:04:01.000 028 12619.65 161.43 54755.90 88888.00 2014-01-28 20:04:01.125 028 12619.67 161.40 54755.90 88888.00 2014-01-28 20:04:01.250 028 12619.67 161.40 54755.90 88888.00 2014-01-28 20:04:01.375 028 12619.70 161.43 54755.93 88888.00 2014-01-28 20:04:01.500 028 12619.67 161.43 54755.95 88888.00 2014-01-28 20:04:01.625 028 12619.67 161.40 54755.93 88888.00 2014-01-28 20:04:01.750 028 12619.62 161.40 54755.93 88888.00 2014-01-28 20:04:01.875 028 12619.60 161.40 54755.90 88888.00 2014-01-28 20:04:02.000 028 12619.60 161.40 54755.88 88888.00 2014-01-28 20:04:02.125 028 12619.65 161.43 54755.88 88888.00 2014-01-28 20:04:02.250 028 12619.70 161.43 54755.93 88888.00 2014-01-28 20:04:02.375 028 12619.77 161.45 54755.93 88888.00 2014-01-28 20:04:02.500 028 12619.77 161.45 54755.90 88888.00 2014-01-28 20:04:02.625 028 12619.75 161.45 54755.90 88888.00 2014-01-28 20:04:02.750 028 12619.77 161.47 54755.93 88888.00 2014-01-28 20:04:02.875 028 12619.67 161.45 54755.93 88888.00 2014-01-28 20:04:03.000 028 12619.60 161.45 54755.93 88888.00 2014-01-28 20:04:03.125 028 12619.65 161.53 54755.95 88888.00 2014-01-28 20:04:03.250 028 12619.67 161.47 54755.95 88888.00 2014-01-28 20:04:03.375 028 12619.70 161.45 54755.93 88888.00 2014-01-28 20:04:03.500 028 12619.73 161.47 54755.90 88888.00 2014-01-28 20:04:03.625 028 12619.77 161.50 54755.93 88888.00 2014-01-28 20:04:03.750 028 12619.80 161.53 54755.93 88888.00 2014-01-28 20:04:03.875 028 12619.80 161.50 54755.90 88888.00 2014-01-28 20:04:04.000 028 12619.80 161.50 54755.88 88888.00 2014-01-28 20:04:04.125 028 12619.75 161.53 54755.88 88888.00 2014-01-28 20:04:04.250 028 12619.75 161.50 54755.88 88888.00 2014-01-28 20:04:04.375 028 12619.75 161.53 54755.88 88888.00 2014-01-28 20:04:04.500 028 12619.70 161.50 54755.85 88888.00 2014-01-28 20:04:04.625 028 12619.67 161.50 54755.82 88888.00 2014-01-28 20:04:04.750 028 12619.70 161.45 54755.82 88888.00 2014-01-28 20:04:04.875 028 12619.77 161.45 54755.85 88888.00 2014-01-28 20:04:05.000 028 12619.77 161.47 54755.85 88888.00 2014-01-28 20:04:05.125 028 12619.75 161.47 54755.85 88888.00 2014-01-28 20:04:05.250 028 12619.75 161.50 54755.88 88888.00 2014-01-28 20:04:05.375 028 12619.75 161.53 54755.85 88888.00 2014-01-28 20:04:05.500 028 12619.67 161.50 54755.88 88888.00 2014-01-28 20:04:05.625 028 12619.67 161.47 54755.85 88888.00 2014-01-28 20:04:05.750 028 12619.67 161.47 54755.85 88888.00 2014-01-28 20:04:05.875 028 12619.67 161.50 54755.90 88888.00 2014-01-28 20:04:06.000 028 12619.73 161.55 54755.88 88888.00 2014-01-28 20:04:06.125 028 12619.80 161.53 54755.90 88888.00 2014-01-28 20:04:06.250 028 12619.80 161.53 54755.93 88888.00 2014-01-28 20:04:06.375 028 12619.80 161.53 54755.90 88888.00 2014-01-28 20:04:06.500 028 12619.83 161.55 54755.88 88888.00 2014-01-28 20:04:06.625 028 12619.83 161.55 54755.90 88888.00 2014-01-28 20:04:06.750 028 12619.83 161.53 54755.90 88888.00 2014-01-28 20:04:06.875 028 12619.77 161.53 54755.93 88888.00 2014-01-28 20:04:07.000 028 12619.73 161.47 54755.90 88888.00 2014-01-28 20:04:07.125 028 12619.80 161.47 54755.93 88888.00 2014-01-28 20:04:07.250 028 12619.80 161.53 54755.93 88888.00 2014-01-28 20:04:07.375 028 12619.83 161.47 54755.88 88888.00 2014-01-28 20:04:07.500 028 12619.85 161.50 54755.90 88888.00 2014-01-28 20:04:07.625 028 12619.90 161.50 54755.90 88888.00 2014-01-28 20:04:07.750 028 12619.90 161.50 54755.90 88888.00 2014-01-28 20:04:07.875 028 12619.83 161.50 54755.90 88888.00 2014-01-28 20:04:08.000 028 12619.77 161.50 54755.90 88888.00 2014-01-28 20:04:08.125 028 12619.77 161.50 54755.88 88888.00 2014-01-28 20:04:08.250 028 12619.73 161.50 54755.90 88888.00 2014-01-28 20:04:08.375 028 12619.75 161.50 54755.93 88888.00 2014-01-28 20:04:08.500 028 12619.77 161.53 54755.90 88888.00 2014-01-28 20:04:08.625 028 12619.80 161.50 54755.88 88888.00 2014-01-28 20:04:08.750 028 12619.80 161.47 54755.88 88888.00 2014-01-28 20:04:08.875 028 12619.83 161.53 54755.88 88888.00 2014-01-28 20:04:09.000 028 12619.85 161.53 54755.90 88888.00 2014-01-28 20:04:09.125 028 12619.80 161.50 54755.88 88888.00 2014-01-28 20:04:09.250 028 12619.75 161.53 54755.88 88888.00 2014-01-28 20:04:09.375 028 12619.73 161.53 54755.88 88888.00 2014-01-28 20:04:09.500 028 12619.67 161.55 54755.88 88888.00 2014-01-28 20:04:09.625 028 12619.65 161.57 54755.90 88888.00 2014-01-28 20:04:09.750 028 12619.58 161.57 54755.90 88888.00 2014-01-28 20:04:09.875 028 12619.60 161.55 54755.90 88888.00 2014-01-28 20:04:10.000 028 12619.65 161.53 54755.85 88888.00 2014-01-28 20:04:10.125 028 12619.67 161.53 54755.85 88888.00 2014-01-28 20:04:10.250 028 12619.67 161.53 54755.88 88888.00 2014-01-28 20:04:10.375 028 12619.70 161.53 54755.90 88888.00 2014-01-28 20:04:10.500 028 12619.73 161.55 54755.90 88888.00 2014-01-28 20:04:10.625 028 12619.70 161.53 54755.88 88888.00 2014-01-28 20:04:10.750 028 12619.70 161.53 54755.88 88888.00 2014-01-28 20:04:10.875 028 12619.73 161.55 54755.85 88888.00 2014-01-28 20:04:11.000 028 12619.67 161.60 54755.95 88888.00 2014-01-28 20:04:11.125 028 12619.73 161.60 54755.97 88888.00 2014-01-28 20:04:11.250 028 12619.70 161.57 54756.00 88888.00 2014-01-28 20:04:11.375 028 12619.70 161.57 54755.97 88888.00 2014-01-28 20:04:11.500 028 12619.67 161.57 54755.97 88888.00 2014-01-28 20:04:11.625 028 12619.65 161.57 54756.00 88888.00 2014-01-28 20:04:11.750 028 12619.70 161.62 54756.00 88888.00 2014-01-28 20:04:11.875 028 12619.67 161.60 54756.00 88888.00 2014-01-28 20:04:12.000 028 12619.77 161.53 54755.85 88888.00 2014-01-28 20:04:12.125 028 12619.80 161.47 54755.85 88888.00 2014-01-28 20:04:12.250 028 12619.77 161.53 54755.88 88888.00 2014-01-28 20:04:12.375 028 12619.75 161.55 54755.88 88888.00 2014-01-28 20:04:12.500 028 12619.77 161.53 54755.90 88888.00 2014-01-28 20:04:12.625 028 12619.83 161.50 54755.90 88888.00 2014-01-28 20:04:12.750 028 12619.88 161.50 54755.88 88888.00 2014-01-28 20:04:12.875 028 12619.88 161.53 54755.88 88888.00 2014-01-28 20:04:13.000 028 12619.85 161.55 54755.90 88888.00 2014-01-28 20:04:13.125 028 12619.80 161.57 54755.93 88888.00 2014-01-28 20:04:13.250 028 12619.77 161.53 54755.90 88888.00 2014-01-28 20:04:13.375 028 12619.77 161.55 54755.88 88888.00 2014-01-28 20:04:13.500 028 12619.77 161.53 54755.85 88888.00 2014-01-28 20:04:13.625 028 12619.83 161.53 54755.88 88888.00 2014-01-28 20:04:13.750 028 12619.85 161.55 54755.88 88888.00 2014-01-28 20:04:13.875 028 12619.83 161.53 54755.88 88888.00 2014-01-28 20:04:14.000 028 12619.85 161.53 54755.88 88888.00 2014-01-28 20:04:14.125 028 12619.83 161.53 54755.88 88888.00 2014-01-28 20:04:14.250 028 12619.77 161.50 54755.88 88888.00 2014-01-28 20:04:14.375 028 12619.80 161.55 54755.90 88888.00 2014-01-28 20:04:14.500 028 12619.77 161.57 54755.93 88888.00 2014-01-28 20:04:14.625 028 12619.75 161.55 54755.88 88888.00 2014-01-28 20:04:14.750 028 12619.80 161.53 54755.88 88888.00 2014-01-28 20:04:14.875 028 12619.88 161.50 54755.88 88888.00 2014-01-28 20:04:15.000 028 12619.80 161.50 54755.88 88888.00 2014-01-28 20:04:15.125 028 12619.75 161.53 54755.90 88888.00 2014-01-28 20:04:15.250 028 12619.77 161.53 54755.90 88888.00 2014-01-28 20:04:15.375 028 12619.77 161.50 54755.88 88888.00 2014-01-28 20:04:15.500 028 12619.75 161.47 54755.88 88888.00 2014-01-28 20:04:15.625 028 12619.77 161.50 54755.88 88888.00 2014-01-28 20:04:15.750 028 12619.85 161.50 54755.88 88888.00 2014-01-28 20:04:15.875 028 12619.85 161.53 54755.93 88888.00 2014-01-28 20:04:16.000 028 12619.83 161.50 54755.90 88888.00 2014-01-28 20:04:16.125 028 12619.77 161.53 54755.90 88888.00 2014-01-28 20:04:16.250 028 12619.80 161.50 54755.90 88888.00 2014-01-28 20:04:16.375 028 12619.80 161.45 54755.88 88888.00 2014-01-28 20:04:16.500 028 12619.77 161.47 54755.90 88888.00 2014-01-28 20:04:16.625 028 12619.75 161.50 54755.93 88888.00 2014-01-28 20:04:16.750 028 12619.77 161.50 54755.90 88888.00 2014-01-28 20:04:16.875 028 12619.85 161.50 54755.90 88888.00 2014-01-28 20:04:17.000 028 12619.88 161.50 54755.88 88888.00 2014-01-28 20:04:17.125 028 12619.92 161.50 54755.90 88888.00 2014-01-28 20:04:17.250 028 12619.90 161.50 54755.93 88888.00 2014-01-28 20:04:17.375 028 12619.88 161.50 54755.90 88888.00 2014-01-28 20:04:17.500 028 12619.88 161.50 54755.88 88888.00 2014-01-28 20:04:17.625 028 12619.85 161.45 54755.85 88888.00 2014-01-28 20:04:17.750 028 12619.92 161.45 54755.85 88888.00 2014-01-28 20:04:17.875 028 12619.95 161.47 54755.90 88888.00 2014-01-28 20:04:18.000 028 12619.92 161.47 54755.88 88888.00 2014-01-28 20:04:18.125 028 12619.88 161.50 54755.90 88888.00 2014-01-28 20:04:18.250 028 12619.83 161.50 54755.88 88888.00 2014-01-28 20:04:18.375 028 12619.85 161.47 54755.88 88888.00 2014-01-28 20:04:18.500 028 12619.92 161.50 54755.90 88888.00 2014-01-28 20:04:18.625 028 12619.95 161.45 54755.88 88888.00 2014-01-28 20:04:18.750 028 12619.90 161.43 54755.85 88888.00 2014-01-28 20:04:18.875 028 12619.92 161.43 54755.82 88888.00 2014-01-28 20:04:19.000 028 12619.92 161.45 54755.85 88888.00 2014-01-28 20:04:19.125 028 12619.95 161.47 54755.90 88888.00 2014-01-28 20:04:19.250 028 12619.92 161.45 54755.88 88888.00 2014-01-28 20:04:19.375 028 12619.92 161.45 54755.88 88888.00 2014-01-28 20:04:19.500 028 12619.92 161.47 54755.90 88888.00 2014-01-28 20:04:19.625 028 12619.92 161.45 54755.93 88888.00 2014-01-28 20:04:19.750 028 12619.92 161.43 54755.93 88888.00 2014-01-28 20:04:19.875 028 12619.95 161.45 54755.93 88888.00 2014-01-28 20:04:20.000 028 12620.00 161.47 54755.90 88888.00 2014-01-28 20:04:20.125 028 12619.98 161.47 54755.90 88888.00 2014-01-28 20:04:20.250 028 12619.90 161.45 54755.93 88888.00 2014-01-28 20:04:20.375 028 12619.92 161.45 54755.93 88888.00 2014-01-28 20:04:20.500 028 12619.92 161.47 54755.90 88888.00 2014-01-28 20:04:20.625 028 12619.85 161.47 54755.90 88888.00 2014-01-28 20:04:20.750 028 12619.85 161.47 54755.88 88888.00 2014-01-28 20:04:20.875 028 12619.83 161.45 54755.88 88888.00 2014-01-28 20:04:21.000 028 12619.85 161.43 54755.85 88888.00 2014-01-28 20:04:21.125 028 12619.85 161.47 54755.88 88888.00 2014-01-28 20:04:21.250 028 12619.85 161.45 54755.88 88888.00 2014-01-28 20:04:21.375 028 12619.88 161.43 54755.90 88888.00 2014-01-28 20:04:21.500 028 12619.85 161.45 54755.90 88888.00 2014-01-28 20:04:21.625 028 12619.83 161.43 54755.90 88888.00 2014-01-28 20:04:21.750 028 12619.85 161.43 54755.88 88888.00 2014-01-28 20:04:21.875 028 12619.88 161.47 54755.90 88888.00 2014-01-28 20:04:22.000 028 12619.90 161.45 54755.90 88888.00 2014-01-28 20:04:22.125 028 12619.90 161.47 54755.88 88888.00 2014-01-28 20:04:22.250 028 12619.85 161.47 54755.88 88888.00 2014-01-28 20:04:22.375 028 12619.85 161.50 54755.90 88888.00 2014-01-28 20:04:22.500 028 12619.85 161.47 54755.90 88888.00 2014-01-28 20:04:22.625 028 12619.83 161.45 54755.88 88888.00 2014-01-28 20:04:22.750 028 12619.88 161.45 54755.88 88888.00 2014-01-28 20:04:22.875 028 12619.83 161.47 54755.90 88888.00 2014-01-28 20:04:23.000 028 12619.85 161.50 54755.90 88888.00 2014-01-28 20:04:23.125 028 12619.85 161.47 54755.93 88888.00 2014-01-28 20:04:23.250 028 12619.85 161.45 54755.93 88888.00 2014-01-28 20:04:23.375 028 12619.88 161.45 54755.90 88888.00 2014-01-28 20:04:23.500 028 12619.90 161.45 54755.90 88888.00 2014-01-28 20:04:23.625 028 12619.92 161.45 54755.90 88888.00 2014-01-28 20:04:23.750 028 12619.90 161.47 54755.90 88888.00 2014-01-28 20:04:23.875 028 12619.92 161.47 54755.90 88888.00 2014-01-28 20:04:24.000 028 12619.90 161.50 54755.88 88888.00 2014-01-28 20:04:24.125 028 12619.83 161.47 54755.90 88888.00 2014-01-28 20:04:24.250 028 12619.83 161.50 54755.90 88888.00 2014-01-28 20:04:24.375 028 12619.88 161.50 54755.90 88888.00 2014-01-28 20:04:24.500 028 12619.92 161.45 54755.88 88888.00 2014-01-28 20:04:24.625 028 12619.92 161.47 54755.88 88888.00 2014-01-28 20:04:24.750 028 12619.85 161.47 54755.90 88888.00 2014-01-28 20:04:24.875 028 12619.88 161.47 54755.90 88888.00 2014-01-28 20:04:25.000 028 12619.90 161.50 54755.90 88888.00 2014-01-28 20:04:25.125 028 12619.95 161.53 54755.93 88888.00 2014-01-28 20:04:25.250 028 12619.98 161.53 54755.93 88888.00 2014-01-28 20:04:25.375 028 12619.98 161.47 54755.93 88888.00 2014-01-28 20:04:25.500 028 12619.95 161.45 54755.93 88888.00 2014-01-28 20:04:25.625 028 12619.98 161.47 54755.88 88888.00 2014-01-28 20:04:25.750 028 12619.95 161.47 54755.88 88888.00 2014-01-28 20:04:25.875 028 12619.95 161.45 54755.88 88888.00 2014-01-28 20:04:26.000 028 12619.92 161.47 54755.88 88888.00 2014-01-28 20:04:26.125 028 12619.90 161.47 54755.90 88888.00 2014-01-28 20:04:26.250 028 12619.88 161.43 54755.93 88888.00 2014-01-28 20:04:26.375 028 12619.95 161.47 54755.93 88888.00 2014-01-28 20:04:26.500 028 12619.98 161.45 54755.93 88888.00 2014-01-28 20:04:26.625 028 12620.05 161.47 54755.90 88888.00 2014-01-28 20:04:26.750 028 12620.10 161.47 54755.88 88888.00 2014-01-28 20:04:26.875 028 12620.00 161.47 54755.90 88888.00 2014-01-28 20:04:27.000 028 12619.95 161.47 54755.88 88888.00 2014-01-28 20:04:27.125 028 12619.95 161.47 54755.88 88888.00 2014-01-28 20:04:27.250 028 12619.95 161.45 54755.88 88888.00 2014-01-28 20:04:27.375 028 12619.98 161.47 54755.90 88888.00 2014-01-28 20:04:27.500 028 12619.95 161.50 54755.90 88888.00 2014-01-28 20:04:27.625 028 12619.92 161.47 54755.93 88888.00 2014-01-28 20:04:27.750 028 12619.95 161.47 54755.90 88888.00 2014-01-28 20:04:27.875 028 12619.90 161.50 54755.90 88888.00 2014-01-28 20:04:28.000 028 12619.92 161.50 54755.90 88888.00 2014-01-28 20:04:28.125 028 12619.92 161.50 54755.93 88888.00 2014-01-28 20:04:28.250 028 12619.90 161.47 54755.95 88888.00 2014-01-28 20:04:28.375 028 12619.92 161.50 54755.93 88888.00 2014-01-28 20:04:28.500 028 12620.00 161.50 54755.90 88888.00 2014-01-28 20:04:28.625 028 12620.02 161.45 54755.90 88888.00 2014-01-28 20:04:28.750 028 12619.98 161.45 54755.88 88888.00 2014-01-28 20:04:28.875 028 12619.98 161.47 54755.90 88888.00 2014-01-28 20:04:29.000 028 12620.00 161.47 54755.90 88888.00 2014-01-28 20:04:29.125 028 12619.98 161.47 54755.93 88888.00 2014-01-28 20:04:29.250 028 12619.98 161.47 54755.95 88888.00 2014-01-28 20:04:29.375 028 12620.00 161.47 54755.97 88888.00 2014-01-28 20:04:29.500 028 12620.02 161.53 54755.95 88888.00 2014-01-28 20:04:29.625 028 12620.02 161.47 54755.93 88888.00 2014-01-28 20:04:29.750 028 12619.98 161.47 54755.93 88888.00 2014-01-28 20:04:29.875 028 12620.05 161.47 54755.93 88888.00 2014-01-28 20:04:30.000 028 12620.10 161.47 54755.95 88888.00 2014-01-28 20:04:30.125 028 12620.08 161.50 54755.97 88888.00 2014-01-28 20:04:30.250 028 12620.02 161.45 54755.93 88888.00 2014-01-28 20:04:30.375 028 12619.98 161.40 54755.90 88888.00 2014-01-28 20:04:30.500 028 12619.98 161.47 54755.90 88888.00 2014-01-28 20:04:30.625 028 12620.00 161.50 54755.93 88888.00 2014-01-28 20:04:30.750 028 12619.90 161.47 54755.93 88888.00 2014-01-28 20:04:30.875 028 12619.85 161.45 54755.93 88888.00 2014-01-28 20:04:31.000 028 12619.92 161.45 54755.95 88888.00 2014-01-28 20:04:31.125 028 12620.00 161.45 54755.95 88888.00 2014-01-28 20:04:31.250 028 12619.95 161.45 54755.93 88888.00 2014-01-28 20:04:31.375 028 12619.90 161.45 54755.90 88888.00 2014-01-28 20:04:31.500 028 12619.90 161.45 54755.90 88888.00 2014-01-28 20:04:31.625 028 12619.90 161.43 54755.93 88888.00 2014-01-28 20:04:31.750 028 12619.95 161.45 54755.93 88888.00 2014-01-28 20:04:31.875 028 12619.92 161.47 54755.93 88888.00 2014-01-28 20:04:32.000 028 12619.98 161.50 54755.90 88888.00 2014-01-28 20:04:32.125 028 12620.00 161.50 54755.95 88888.00 2014-01-28 20:04:32.250 028 12620.00 161.47 54755.95 88888.00 2014-01-28 20:04:32.375 028 12619.95 161.50 54755.95 88888.00 2014-01-28 20:04:32.500 028 12619.95 161.50 54755.97 88888.00 2014-01-28 20:04:32.625 028 12619.98 161.50 54755.97 88888.00 2014-01-28 20:04:32.750 028 12619.95 161.47 54755.97 88888.00 2014-01-28 20:04:32.875 028 12619.90 161.45 54755.97 88888.00 2014-01-28 20:04:33.000 028 12619.92 161.47 54755.95 88888.00 2014-01-28 20:04:33.125 028 12619.92 161.50 54755.97 88888.00 2014-01-28 20:04:33.250 028 12619.98 161.50 54756.00 88888.00 2014-01-28 20:04:33.375 028 12620.02 161.53 54755.97 88888.00 2014-01-28 20:04:33.500 028 12620.00 161.53 54755.95 88888.00 2014-01-28 20:04:33.625 028 12619.95 161.55 54755.95 88888.00 2014-01-28 20:04:33.750 028 12619.95 161.50 54755.97 88888.00 2014-01-28 20:04:33.875 028 12619.95 161.50 54755.95 88888.00 2014-01-28 20:04:34.000 028 12619.95 161.50 54755.95 88888.00 2014-01-28 20:04:34.125 028 12619.98 161.47 54755.95 88888.00 2014-01-28 20:04:34.250 028 12619.95 161.47 54755.97 88888.00 2014-01-28 20:04:34.375 028 12619.95 161.50 54755.97 88888.00 2014-01-28 20:04:34.500 028 12619.95 161.50 54755.97 88888.00 2014-01-28 20:04:34.625 028 12619.98 161.47 54755.95 88888.00 2014-01-28 20:04:34.750 028 12619.98 161.47 54755.97 88888.00 2014-01-28 20:04:34.875 028 12620.00 161.40 54755.97 88888.00 2014-01-28 20:04:35.000 028 12620.00 161.40 54755.95 88888.00 2014-01-28 20:04:35.125 028 12620.00 161.45 54755.97 88888.00 2014-01-28 20:04:35.250 028 12620.00 161.43 54755.97 88888.00 2014-01-28 20:04:35.375 028 12619.98 161.45 54755.97 88888.00 2014-01-28 20:04:35.500 028 12620.00 161.45 54756.00 88888.00 2014-01-28 20:04:35.625 028 12619.98 161.45 54755.97 88888.00 2014-01-28 20:04:35.750 028 12619.98 161.47 54755.95 88888.00 2014-01-28 20:04:35.875 028 12620.00 161.45 54755.95 88888.00 2014-01-28 20:04:36.000 028 12619.98 161.45 54755.95 88888.00 2014-01-28 20:04:36.125 028 12619.98 161.43 54755.95 88888.00 2014-01-28 20:04:36.250 028 12619.98 161.40 54755.95 88888.00 2014-01-28 20:04:36.375 028 12620.02 161.45 54755.93 88888.00 2014-01-28 20:04:36.500 028 12620.02 161.47 54755.95 88888.00 2014-01-28 20:04:36.625 028 12620.02 161.45 54755.97 88888.00 2014-01-28 20:04:36.750 028 12620.02 161.43 54755.95 88888.00 2014-01-28 20:04:36.875 028 12619.98 161.43 54755.95 88888.00 2014-01-28 20:04:37.000 028 12619.95 161.43 54755.93 88888.00 2014-01-28 20:04:37.125 028 12619.90 161.40 54755.95 88888.00 2014-01-28 20:04:37.250 028 12619.95 161.40 54756.00 88888.00 2014-01-28 20:04:37.375 028 12620.02 161.47 54756.00 88888.00 2014-01-28 20:04:37.500 028 12620.00 161.45 54755.97 88888.00 2014-01-28 20:04:37.625 028 12620.00 161.40 54755.97 88888.00 2014-01-28 20:04:37.750 028 12620.02 161.40 54755.95 88888.00 2014-01-28 20:04:37.875 028 12619.98 161.40 54755.95 88888.00 2014-01-28 20:04:38.000 028 12619.98 161.40 54755.95 88888.00 2014-01-28 20:04:38.125 028 12620.08 161.40 54755.97 88888.00 2014-01-28 20:04:38.250 028 12620.05 161.43 54756.00 88888.00 2014-01-28 20:04:38.375 028 12620.08 161.40 54756.00 88888.00 2014-01-28 20:04:38.500 028 12620.08 161.40 54755.95 88888.00 2014-01-28 20:04:38.625 028 12620.02 161.40 54755.95 88888.00 2014-01-28 20:04:38.750 028 12620.00 161.40 54755.95 88888.00 2014-01-28 20:04:38.875 028 12620.00 161.40 54755.97 88888.00 2014-01-28 20:04:39.000 028 12620.02 161.43 54755.97 88888.00 2014-01-28 20:04:39.125 028 12620.00 161.43 54755.97 88888.00 2014-01-28 20:04:39.250 028 12619.98 161.35 54756.00 88888.00 2014-01-28 20:04:39.375 028 12619.98 161.35 54755.97 88888.00 2014-01-28 20:04:39.500 028 12619.98 161.38 54755.97 88888.00 2014-01-28 20:04:39.625 028 12620.05 161.35 54755.95 88888.00 2014-01-28 20:04:39.750 028 12620.10 161.35 54755.95 88888.00 2014-01-28 20:04:39.875 028 12620.12 161.35 54755.95 88888.00 2014-01-28 20:04:40.000 028 12620.12 161.30 54755.95 88888.00 2014-01-28 20:04:40.125 028 12620.02 161.32 54755.95 88888.00 2014-01-28 20:04:40.250 028 12620.05 161.30 54755.95 88888.00 2014-01-28 20:04:40.375 028 12620.05 161.38 54755.97 88888.00 2014-01-28 20:04:40.500 028 12620.05 161.32 54755.95 88888.00 2014-01-28 20:04:40.625 028 12619.98 161.30 54755.95 88888.00 2014-01-28 20:04:40.750 028 12620.00 161.32 54755.93 88888.00 2014-01-28 20:04:40.875 028 12620.00 161.32 54755.97 88888.00 2014-01-28 20:04:41.000 028 12620.05 161.32 54755.97 88888.00 2014-01-28 20:04:41.125 028 12620.05 161.32 54755.97 88888.00 2014-01-28 20:04:41.250 028 12620.05 161.32 54756.00 88888.00 2014-01-28 20:04:41.375 028 12620.08 161.30 54756.00 88888.00 2014-01-28 20:04:41.500 028 12620.08 161.32 54756.00 88888.00 2014-01-28 20:04:41.625 028 12620.10 161.30 54756.00 88888.00 2014-01-28 20:04:41.750 028 12620.05 161.30 54756.00 88888.00 2014-01-28 20:04:41.875 028 12620.02 161.30 54756.00 88888.00 2014-01-28 20:04:42.000 028 12620.02 161.30 54756.00 88888.00 2014-01-28 20:04:42.125 028 12620.00 161.28 54756.00 88888.00 2014-01-28 20:04:42.250 028 12620.00 161.28 54756.00 88888.00 2014-01-28 20:04:42.375 028 12620.00 161.28 54756.00 88888.00 2014-01-28 20:04:42.500 028 12620.02 161.30 54756.00 88888.00 2014-01-28 20:04:42.625 028 12619.98 161.30 54756.00 88888.00 2014-01-28 20:04:42.750 028 12620.00 161.30 54756.00 88888.00 2014-01-28 20:04:42.875 028 12620.08 161.28 54755.97 88888.00 2014-01-28 20:04:43.000 028 12620.08 161.28 54755.97 88888.00 2014-01-28 20:04:43.125 028 12620.08 161.25 54756.00 88888.00 2014-01-28 20:04:43.250 028 12620.10 161.28 54756.00 88888.00 2014-01-28 20:04:43.375 028 12620.12 161.28 54755.97 88888.00 2014-01-28 20:04:43.500 028 12620.10 161.28 54756.00 88888.00 2014-01-28 20:04:43.625 028 12620.05 161.25 54756.00 88888.00 2014-01-28 20:04:43.750 028 12620.05 161.28 54756.03 88888.00 2014-01-28 20:04:43.875 028 12619.98 161.22 54755.97 88888.00 2014-01-28 20:04:44.000 028 12619.95 161.25 54755.97 88888.00 2014-01-28 20:04:44.125 028 12620.02 161.28 54756.00 88888.00 2014-01-28 20:04:44.250 028 12620.05 161.25 54755.97 88888.00 2014-01-28 20:04:44.375 028 12620.02 161.25 54755.97 88888.00 2014-01-28 20:04:44.500 028 12619.98 161.25 54756.00 88888.00 2014-01-28 20:04:44.625 028 12620.00 161.28 54756.03 88888.00 2014-01-28 20:04:44.750 028 12620.05 161.22 54756.05 88888.00 2014-01-28 20:04:44.875 028 12620.02 161.25 54756.03 88888.00 2014-01-28 20:04:45.000 028 12620.05 161.25 54756.00 88888.00 2014-01-28 20:04:45.125 028 12620.02 161.22 54756.03 88888.00 2014-01-28 20:04:45.250 028 12620.02 161.20 54756.00 88888.00 2014-01-28 20:04:45.375 028 12620.05 161.22 54756.03 88888.00 2014-01-28 20:04:45.500 028 12620.08 161.20 54756.07 88888.00 2014-01-28 20:04:45.625 028 12620.10 161.20 54756.03 88888.00 2014-01-28 20:04:45.750 028 12620.08 161.15 54756.00 88888.00 2014-01-28 20:04:45.875 028 12620.02 161.15 54756.00 88888.00 2014-01-28 20:04:46.000 028 12620.00 161.15 54756.00 88888.00 2014-01-28 20:04:46.125 028 12620.00 161.18 54755.97 88888.00 2014-01-28 20:04:46.250 028 12620.02 161.15 54756.00 88888.00 2014-01-28 20:04:46.375 028 12620.12 161.18 54756.00 88888.00 2014-01-28 20:04:46.500 028 12620.10 161.15 54756.03 88888.00 2014-01-28 20:04:46.625 028 12620.08 161.12 54755.97 88888.00 2014-01-28 20:04:46.750 028 12620.05 161.18 54756.00 88888.00 2014-01-28 20:04:46.875 028 12620.08 161.15 54756.03 88888.00 2014-01-28 20:04:47.000 028 12620.10 161.12 54756.00 88888.00 2014-01-28 20:04:47.125 028 12620.12 161.12 54756.00 88888.00 2014-01-28 20:04:47.250 028 12620.10 161.12 54756.00 88888.00 2014-01-28 20:04:47.375 028 12620.10 161.10 54756.05 88888.00 2014-01-28 20:04:47.500 028 12620.02 161.10 54756.03 88888.00 2014-01-28 20:04:47.625 028 12620.05 161.12 54756.05 88888.00 2014-01-28 20:04:47.750 028 12620.08 161.10 54756.03 88888.00 2014-01-28 20:04:47.875 028 12620.02 161.07 54756.05 88888.00 2014-01-28 20:04:48.000 028 12620.00 161.10 54756.05 88888.00 2014-01-28 20:04:48.125 028 12620.00 161.10 54756.05 88888.00 2014-01-28 20:04:48.250 028 12620.02 161.07 54756.07 88888.00 2014-01-28 20:04:48.375 028 12620.00 161.10 54756.03 88888.00 2014-01-28 20:04:48.500 028 12619.98 161.10 54756.00 88888.00 2014-01-28 20:04:48.625 028 12619.98 161.07 54756.03 88888.00 2014-01-28 20:04:48.750 028 12620.00 161.07 54756.03 88888.00 2014-01-28 20:04:48.875 028 12620.00 161.07 54756.05 88888.00 2014-01-28 20:04:49.000 028 12620.05 161.07 54756.00 88888.00 2014-01-28 20:04:49.125 028 12620.12 161.07 54756.05 88888.00 2014-01-28 20:04:49.250 028 12620.12 161.05 54756.05 88888.00 2014-01-28 20:04:49.375 028 12620.05 161.03 54756.03 88888.00 2014-01-28 20:04:49.500 028 12620.02 161.03 54756.05 88888.00 2014-01-28 20:04:49.625 028 12620.00 161.07 54756.05 88888.00 2014-01-28 20:04:49.750 028 12620.02 161.05 54756.05 88888.00 2014-01-28 20:04:49.875 028 12620.08 161.05 54756.10 88888.00 2014-01-28 20:04:50.000 028 12620.05 161.05 54756.07 88888.00 2014-01-28 20:04:50.125 028 12620.00 161.05 54756.07 88888.00 2014-01-28 20:04:50.250 028 12620.05 161.00 54756.05 88888.00 2014-01-28 20:04:50.375 028 12620.08 161.00 54756.07 88888.00 2014-01-28 20:04:50.500 028 12620.02 161.03 54756.05 88888.00 2014-01-28 20:04:50.625 028 12619.98 161.03 54756.05 88888.00 2014-01-28 20:04:50.750 028 12619.95 161.03 54756.07 88888.00 2014-01-28 20:04:50.875 028 12619.98 161.00 54756.10 88888.00 2014-01-28 20:04:51.000 028 12620.02 161.00 54756.05 88888.00 2014-01-28 20:04:51.125 028 12620.05 160.97 54756.07 88888.00 2014-01-28 20:04:51.250 028 12620.02 160.97 54756.05 88888.00 2014-01-28 20:04:51.375 028 12620.05 160.97 54756.05 88888.00 2014-01-28 20:04:51.500 028 12620.02 160.95 54756.05 88888.00 2014-01-28 20:04:51.625 028 12619.98 160.95 54756.03 88888.00 2014-01-28 20:04:51.750 028 12620.00 160.97 54756.10 88888.00 2014-01-28 20:04:51.875 028 12620.02 160.95 54756.12 88888.00 2014-01-28 20:04:52.000 028 12619.98 160.95 54756.10 88888.00 2014-01-28 20:04:52.125 028 12619.95 160.93 54756.10 88888.00 2014-01-28 20:04:52.250 028 12619.98 160.93 54756.12 88888.00 2014-01-28 20:04:52.375 028 12620.05 160.93 54756.07 88888.00 2014-01-28 20:04:52.500 028 12620.12 160.95 54756.10 88888.00 2014-01-28 20:04:52.625 028 12620.08 160.95 54756.10 88888.00 2014-01-28 20:04:52.750 028 12620.02 160.95 54756.12 88888.00 2014-01-28 20:04:52.875 028 12620.02 160.95 54756.10 88888.00 2014-01-28 20:04:53.000 028 12620.08 160.93 54756.10 88888.00 2014-01-28 20:04:53.125 028 12620.12 160.95 54756.12 88888.00 2014-01-28 20:04:53.250 028 12620.10 160.97 54756.15 88888.00 2014-01-28 20:04:53.375 028 12620.10 160.97 54756.12 88888.00 2014-01-28 20:04:53.500 028 12620.08 160.95 54756.12 88888.00 2014-01-28 20:04:53.625 028 12620.08 160.95 54756.12 88888.00 2014-01-28 20:04:53.750 028 12620.12 160.95 54756.10 88888.00 2014-01-28 20:04:53.875 028 12620.12 160.95 54756.10 88888.00 2014-01-28 20:04:54.000 028 12620.02 160.93 54756.10 88888.00 2014-01-28 20:04:54.125 028 12620.00 160.95 54756.12 88888.00 2014-01-28 20:04:54.250 028 12620.05 160.95 54756.10 88888.00 2014-01-28 20:04:54.375 028 12620.05 160.95 54756.12 88888.00 2014-01-28 20:04:54.500 028 12620.05 160.95 54756.12 88888.00 2014-01-28 20:04:54.625 028 12620.05 160.95 54756.10 88888.00 2014-01-28 20:04:54.750 028 12620.05 160.93 54756.12 88888.00 2014-01-28 20:04:54.875 028 12620.02 160.97 54756.15 88888.00 2014-01-28 20:04:55.000 028 12620.05 160.93 54756.12 88888.00 2014-01-28 20:04:55.125 028 12620.05 160.90 54756.12 88888.00 2014-01-28 20:04:55.250 028 12620.05 160.93 54756.12 88888.00 2014-01-28 20:04:55.375 028 12620.02 160.90 54756.10 88888.00 2014-01-28 20:04:55.500 028 12619.95 160.90 54756.10 88888.00 2014-01-28 20:04:55.625 028 12619.98 160.90 54756.12 88888.00 2014-01-28 20:04:55.750 028 12620.02 160.88 54756.12 88888.00 2014-01-28 20:04:55.875 028 12620.12 160.90 54756.12 88888.00 2014-01-28 20:04:56.000 028 12620.17 160.88 54756.12 88888.00 2014-01-28 20:04:56.125 028 12620.10 160.90 54756.12 88888.00 2014-01-28 20:04:56.250 028 12620.02 160.90 54756.12 88888.00 2014-01-28 20:04:56.375 028 12620.02 160.90 54756.18 88888.00 2014-01-28 20:04:56.500 028 12620.05 160.90 54756.15 88888.00 2014-01-28 20:04:56.625 028 12620.05 160.88 54756.18 88888.00 2014-01-28 20:04:56.750 028 12620.05 160.93 54756.18 88888.00 2014-01-28 20:04:56.875 028 12620.05 160.90 54756.18 88888.00 2014-01-28 20:04:57.000 028 12620.00 160.88 54756.18 88888.00 2014-01-28 20:04:57.125 028 12619.98 160.85 54756.18 88888.00 2014-01-28 20:04:57.250 028 12619.98 160.88 54756.15 88888.00 2014-01-28 20:04:57.375 028 12620.02 160.93 54756.15 88888.00 2014-01-28 20:04:57.500 028 12620.02 160.93 54756.15 88888.00 2014-01-28 20:04:57.625 028 12620.05 160.90 54756.15 88888.00 2014-01-28 20:04:57.750 028 12620.10 160.93 54756.15 88888.00 2014-01-28 20:04:57.875 028 12620.10 160.90 54756.10 88888.00 2014-01-28 20:04:58.000 028 12620.10 160.85 54756.10 88888.00 2014-01-28 20:04:58.125 028 12620.15 160.88 54756.10 88888.00 2014-01-28 20:04:58.250 028 12620.15 160.85 54756.12 88888.00 2014-01-28 20:04:58.375 028 12620.10 160.93 54756.10 88888.00 2014-01-28 20:04:58.500 028 12620.00 160.88 54756.10 88888.00 2014-01-28 20:04:58.625 028 12620.05 160.82 54756.10 88888.00 2014-01-28 20:04:58.750 028 12620.05 160.85 54756.10 88888.00 2014-01-28 20:04:58.875 028 12620.00 160.85 54756.10 88888.00 2014-01-28 20:04:59.000 028 12620.08 160.85 54756.12 88888.00 2014-01-28 20:04:59.125 028 12620.12 160.90 54756.12 88888.00 2014-01-28 20:04:59.250 028 12620.12 160.88 54756.15 88888.00 2014-01-28 20:04:59.375 028 12620.08 160.88 54756.12 88888.00 2014-01-28 20:04:59.500 028 12619.98 160.90 54756.15 88888.00 2014-01-28 20:04:59.625 028 12619.98 160.85 54756.18 88888.00 2014-01-28 20:04:59.750 028 12620.02 160.85 54756.10 88888.00 2014-01-28 20:04:59.875 028 12620.02 160.82 54756.12 88888.00 2014-01-28 20:05:00.000 028 12620.02 160.82 54756.12 88888.00 2014-01-28 20:05:00.125 028 12620.02 160.82 54756.15 88888.00 2014-01-28 20:05:00.250 028 12620.00 160.82 54756.10 88888.00 2014-01-28 20:05:00.375 028 12620.05 160.82 54756.12 88888.00 2014-01-28 20:05:00.500 028 12620.10 160.80 54756.12 88888.00 2014-01-28 20:05:00.625 028 12620.10 160.80 54756.15 88888.00 2014-01-28 20:05:00.750 028 12620.08 160.82 54756.15 88888.00 2014-01-28 20:05:00.875 028 12620.05 160.82 54756.12 88888.00 2014-01-28 20:05:01.000 028 12620.05 160.80 54756.15 88888.00 2014-01-28 20:05:01.125 028 12620.02 160.82 54756.15 88888.00 2014-01-28 20:05:01.250 028 12620.02 160.80 54756.12 88888.00 2014-01-28 20:05:01.375 028 12620.02 160.80 54756.12 88888.00 2014-01-28 20:05:01.500 028 12620.05 160.78 54756.12 88888.00 2014-01-28 20:05:01.625 028 12620.08 160.78 54756.15 88888.00 2014-01-28 20:05:01.750 028 12620.10 160.82 54756.18 88888.00 2014-01-28 20:05:01.875 028 12620.10 160.78 54756.18 88888.00 2014-01-28 20:05:02.000 028 12620.08 160.78 54756.15 88888.00 2014-01-28 20:05:02.125 028 12620.05 160.80 54756.15 88888.00 2014-01-28 20:05:02.250 028 12620.10 160.75 54756.18 88888.00 2014-01-28 20:05:02.375 028 12620.12 160.75 54756.18 88888.00 2014-01-28 20:05:02.500 028 12620.08 160.75 54756.15 88888.00 2014-01-28 20:05:02.625 028 12620.10 160.75 54756.18 88888.00 2014-01-28 20:05:02.750 028 12620.15 160.78 54756.20 88888.00 2014-01-28 20:05:02.875 028 12620.10 160.80 54756.15 88888.00 2014-01-28 20:05:03.000 028 12620.10 160.72 54756.15 88888.00 2014-01-28 20:05:03.125 028 12620.10 160.72 54756.15 88888.00 2014-01-28 20:05:03.250 028 12620.15 160.75 54756.18 88888.00 2014-01-28 20:05:03.375 028 12620.17 160.78 54756.15 88888.00 2014-01-28 20:05:03.500 028 12620.15 160.75 54756.15 88888.00 2014-01-28 20:05:03.625 028 12620.15 160.75 54756.15 88888.00 2014-01-28 20:05:03.750 028 12620.10 160.72 54756.12 88888.00 2014-01-28 20:05:03.875 028 12620.12 160.75 54756.18 88888.00 2014-01-28 20:05:04.000 028 12620.08 160.72 54756.18 88888.00 2014-01-28 20:05:04.125 028 12620.08 160.75 54756.18 88888.00 2014-01-28 20:05:04.250 028 12620.02 160.70 54756.15 88888.00 2014-01-28 20:05:04.375 028 12620.00 160.72 54756.15 88888.00 2014-01-28 20:05:04.500 028 12620.02 160.70 54756.15 88888.00 2014-01-28 20:05:04.625 028 12620.00 160.70 54756.20 88888.00 2014-01-28 20:05:04.750 028 12620.00 160.75 54756.20 88888.00 2014-01-28 20:05:04.875 028 12620.00 160.75 54756.18 88888.00 2014-01-28 20:05:05.000 028 12620.00 160.72 54756.18 88888.00 2014-01-28 20:05:05.125 028 12619.98 160.70 54756.18 88888.00 2014-01-28 20:05:05.250 028 12619.98 160.70 54756.22 88888.00 2014-01-28 20:05:05.375 028 12620.05 160.70 54756.22 88888.00 2014-01-28 20:05:05.500 028 12620.10 160.70 54756.20 88888.00 2014-01-28 20:05:05.625 028 12620.10 160.70 54756.22 88888.00 2014-01-28 20:05:05.750 028 12620.05 160.70 54756.18 88888.00 2014-01-28 20:05:05.875 028 12619.98 160.68 54756.18 88888.00 2014-01-28 20:05:06.000 028 12619.98 160.68 54756.18 88888.00 2014-01-28 20:05:06.125 028 12620.12 160.65 54756.18 88888.00 2014-01-28 20:05:06.250 028 12620.08 160.65 54756.18 88888.00 2014-01-28 20:05:06.375 028 12620.08 160.68 54756.18 88888.00 2014-01-28 20:05:06.500 028 12620.05 160.65 54756.20 88888.00 2014-01-28 20:05:06.625 028 12620.02 160.62 54756.20 88888.00 2014-01-28 20:05:06.750 028 12620.08 160.65 54756.20 88888.00 2014-01-28 20:05:06.875 028 12620.05 160.68 54756.20 88888.00 2014-01-28 20:05:07.000 028 12620.02 160.68 54756.18 88888.00 2014-01-28 20:05:07.125 028 12620.08 160.62 54756.18 88888.00 2014-01-28 20:05:07.250 028 12620.05 160.60 54756.18 88888.00 2014-01-28 20:05:07.375 028 12620.08 160.62 54756.18 88888.00 2014-01-28 20:05:07.500 028 12620.08 160.65 54756.20 88888.00 2014-01-28 20:05:07.625 028 12620.08 160.65 54756.20 88888.00 2014-01-28 20:05:07.750 028 12620.08 160.65 54756.18 88888.00 2014-01-28 20:05:07.875 028 12620.08 160.60 54756.22 88888.00 2014-01-28 20:05:08.000 028 12620.05 160.62 54756.20 88888.00 2014-01-28 20:05:08.125 028 12620.10 160.65 54756.22 88888.00 2014-01-28 20:05:08.250 028 12620.10 160.60 54756.20 88888.00 2014-01-28 20:05:08.375 028 12620.12 160.60 54756.18 88888.00 2014-01-28 20:05:08.500 028 12620.15 160.62 54756.18 88888.00 2014-01-28 20:05:08.625 028 12620.15 160.62 54756.20 88888.00 2014-01-28 20:05:08.750 028 12620.17 160.60 54756.18 88888.00 2014-01-28 20:05:08.875 028 12620.17 160.62 54756.22 88888.00 2014-01-28 20:05:09.000 028 12620.23 160.57 54756.22 88888.00 2014-01-28 20:05:09.125 028 12620.23 160.57 54756.22 88888.00 2014-01-28 20:05:09.250 028 12620.17 160.60 54756.22 88888.00 2014-01-28 20:05:09.375 028 12620.15 160.60 54756.20 88888.00 2014-01-28 20:05:09.500 028 12620.12 160.60 54756.20 88888.00 2014-01-28 20:05:09.625 028 12620.15 160.60 54756.22 88888.00 2014-01-28 20:05:09.750 028 12620.15 160.60 54756.20 88888.00 2014-01-28 20:05:09.875 028 12620.12 160.55 54756.22 88888.00 2014-01-28 20:05:10.000 028 12620.08 160.55 54756.22 88888.00 2014-01-28 20:05:10.125 028 12620.05 160.57 54756.28 88888.00 2014-01-28 20:05:10.250 028 12620.10 160.57 54756.25 88888.00 2014-01-28 20:05:10.375 028 12620.15 160.57 54756.22 88888.00 2014-01-28 20:05:10.500 028 12620.17 160.57 54756.22 88888.00 2014-01-28 20:05:10.625 028 12620.10 160.57 54756.20 88888.00 2014-01-28 20:05:10.750 028 12620.02 160.55 54756.20 88888.00 2014-01-28 20:05:10.875 028 12620.02 160.53 54756.18 88888.00 2014-01-28 20:05:11.000 028 12620.02 160.55 54756.20 88888.00 2014-01-28 20:05:11.125 028 12620.05 160.55 54756.22 88888.00 2014-01-28 20:05:11.250 028 12620.08 160.55 54756.22 88888.00 2014-01-28 20:05:11.375 028 12620.08 160.55 54756.25 88888.00 2014-01-28 20:05:11.500 028 12620.08 160.55 54756.25 88888.00 2014-01-28 20:05:11.625 028 12620.08 160.55 54756.20 88888.00 2014-01-28 20:05:11.750 028 12620.08 160.55 54756.22 88888.00 2014-01-28 20:05:11.875 028 12620.10 160.57 54756.22 88888.00 2014-01-28 20:05:12.000 028 12620.15 160.60 54756.28 88888.00 2014-01-28 20:05:12.125 028 12620.12 160.57 54756.25 88888.00 2014-01-28 20:05:12.250 028 12620.08 160.62 54756.25 88888.00 2014-01-28 20:05:12.375 028 12620.10 160.62 54756.25 88888.00 2014-01-28 20:05:12.500 028 12620.12 160.57 54756.22 88888.00 2014-01-28 20:05:12.625 028 12620.12 160.55 54756.20 88888.00 2014-01-28 20:05:12.750 028 12620.10 160.53 54756.22 88888.00 2014-01-28 20:05:12.875 028 12620.12 160.53 54756.22 88888.00 2014-01-28 20:05:13.000 028 12620.15 160.53 54756.28 88888.00 2014-01-28 20:05:13.125 028 12620.12 160.55 54756.25 88888.00 2014-01-28 20:05:13.250 028 12620.12 160.55 54756.25 88888.00 2014-01-28 20:05:13.375 028 12620.20 160.57 54756.28 88888.00 2014-01-28 20:05:13.500 028 12620.20 160.60 54756.28 88888.00 2014-01-28 20:05:13.625 028 12620.20 160.55 54756.25 88888.00 2014-01-28 20:05:13.750 028 12620.17 160.57 54756.25 88888.00 2014-01-28 20:05:13.875 028 12620.08 160.55 54756.28 88888.00 2014-01-28 20:05:14.000 028 12620.02 160.55 54756.25 88888.00 2014-01-28 20:05:14.125 028 12620.02 160.55 54756.28 88888.00 2014-01-28 20:05:14.250 028 12620.00 160.60 54756.25 88888.00 2014-01-28 20:05:14.375 028 12620.00 160.57 54756.20 88888.00 2014-01-28 20:05:14.500 028 12619.98 160.55 54756.20 88888.00 2014-01-28 20:05:14.625 028 12620.00 160.60 54756.25 88888.00 2014-01-28 20:05:14.750 028 12620.00 160.57 54756.25 88888.00 2014-01-28 20:05:14.875 028 12620.00 160.57 54756.22 88888.00 2014-01-28 20:05:15.000 028 12620.00 160.60 54756.20 88888.00 2014-01-28 20:05:15.125 028 12619.98 160.62 54756.20 88888.00 2014-01-28 20:05:15.250 028 12619.95 160.62 54756.18 88888.00 2014-01-28 20:05:15.375 028 12620.02 160.62 54756.20 88888.00 2014-01-28 20:05:15.500 028 12620.10 160.62 54756.20 88888.00 2014-01-28 20:05:15.625 028 12620.08 160.62 54756.20 88888.00 2014-01-28 20:05:15.750 028 12620.05 160.62 54756.20 88888.00 2014-01-28 20:05:15.875 028 12620.02 160.60 54756.20 88888.00 2014-01-28 20:05:16.000 028 12620.08 160.62 54756.18 88888.00 2014-01-28 20:05:16.125 028 12620.02 160.62 54756.20 88888.00 2014-01-28 20:05:16.250 028 12620.02 160.62 54756.22 88888.00 2014-01-28 20:05:16.375 028 12620.05 160.65 54756.25 88888.00 2014-01-28 20:05:16.500 028 12620.08 160.68 54756.22 88888.00 2014-01-28 20:05:16.625 028 12620.12 160.65 54756.22 88888.00 2014-01-28 20:05:16.750 028 12620.17 160.68 54756.20 88888.00 2014-01-28 20:05:16.875 028 12620.15 160.65 54756.22 88888.00 2014-01-28 20:05:17.000 028 12620.17 160.65 54756.20 88888.00 2014-01-28 20:05:17.125 028 12620.15 160.65 54756.22 88888.00 2014-01-28 20:05:17.250 028 12620.10 160.65 54756.22 88888.00 2014-01-28 20:05:17.375 028 12620.02 160.70 54756.25 88888.00 2014-01-28 20:05:17.500 028 12620.00 160.70 54756.25 88888.00 2014-01-28 20:05:17.625 028 12620.02 160.68 54756.22 88888.00 2014-01-28 20:05:17.750 028 12620.05 160.68 54756.18 88888.00 2014-01-28 20:05:17.875 028 12620.10 160.68 54756.22 88888.00 2014-01-28 20:05:18.000 028 12620.15 160.68 54756.22 88888.00 2014-01-28 20:05:18.125 028 12620.15 160.60 54756.22 88888.00 2014-01-28 20:05:18.250 028 12620.12 160.57 54756.22 88888.00 2014-01-28 20:05:18.375 028 12620.12 160.65 54756.25 88888.00 2014-01-28 20:05:18.500 028 12620.15 160.68 54756.22 88888.00 2014-01-28 20:05:18.625 028 12620.17 160.68 54756.20 88888.00 2014-01-28 20:05:18.750 028 12620.25 160.70 54756.25 88888.00 2014-01-28 20:05:18.875 028 12620.25 160.72 54756.28 88888.00 2014-01-28 20:05:19.000 028 12620.25 160.70 54756.22 88888.00 2014-01-28 20:05:19.125 028 12620.23 160.70 54756.22 88888.00 2014-01-28 20:05:19.250 028 12620.15 160.65 54756.22 88888.00 2014-01-28 20:05:19.375 028 12620.12 160.68 54756.22 88888.00 2014-01-28 20:05:19.500 028 12620.12 160.70 54756.25 88888.00 2014-01-28 20:05:19.625 028 12620.15 160.72 54756.28 88888.00 2014-01-28 20:05:19.750 028 12620.20 160.70 54756.25 88888.00 2014-01-28 20:05:19.875 028 12620.12 160.68 54756.22 88888.00 2014-01-28 20:05:20.000 028 12620.15 160.68 54756.22 88888.00 2014-01-28 20:05:20.125 028 12620.20 160.68 54756.22 88888.00 2014-01-28 20:05:20.250 028 12620.23 160.68 54756.25 88888.00 2014-01-28 20:05:20.375 028 12620.30 160.68 54756.25 88888.00 2014-01-28 20:05:20.500 028 12620.27 160.72 54756.22 88888.00 2014-01-28 20:05:20.625 028 12620.23 160.70 54756.25 88888.00 2014-01-28 20:05:20.750 028 12620.23 160.70 54756.25 88888.00 2014-01-28 20:05:20.875 028 12620.25 160.68 54756.25 88888.00 2014-01-28 20:05:21.000 028 12620.20 160.70 54756.22 88888.00 2014-01-28 20:05:21.125 028 12620.15 160.72 54756.20 88888.00 2014-01-28 20:05:21.250 028 12620.12 160.70 54756.20 88888.00 2014-01-28 20:05:21.375 028 12620.23 160.70 54756.25 88888.00 2014-01-28 20:05:21.500 028 12620.17 160.70 54756.28 88888.00 2014-01-28 20:05:21.625 028 12620.12 160.72 54756.28 88888.00 2014-01-28 20:05:21.750 028 12620.10 160.72 54756.25 88888.00 2014-01-28 20:05:21.875 028 12620.15 160.72 54756.28 88888.00 2014-01-28 20:05:22.000 028 12620.23 160.72 54756.25 88888.00 2014-01-28 20:05:22.125 028 12620.23 160.72 54756.28 88888.00 2014-01-28 20:05:22.250 028 12620.15 160.70 54756.25 88888.00 2014-01-28 20:05:22.375 028 12620.15 160.70 54756.28 88888.00 2014-01-28 20:05:22.500 028 12620.23 160.72 54756.28 88888.00 2014-01-28 20:05:22.625 028 12620.25 160.72 54756.28 88888.00 2014-01-28 20:05:22.750 028 12620.17 160.70 54756.28 88888.00 2014-01-28 20:05:22.875 028 12620.12 160.70 54756.25 88888.00 2014-01-28 20:05:23.000 028 12620.17 160.68 54756.25 88888.00 2014-01-28 20:05:23.125 028 12620.25 160.70 54756.28 88888.00 2014-01-28 20:05:23.250 028 12620.25 160.68 54756.30 88888.00 2014-01-28 20:05:23.375 028 12620.20 160.72 54756.30 88888.00 2014-01-28 20:05:23.500 028 12620.23 160.72 54756.25 88888.00 2014-01-28 20:05:23.625 028 12620.20 160.72 54756.28 88888.00 2014-01-28 20:05:23.750 028 12620.17 160.68 54756.25 88888.00 2014-01-28 20:05:23.875 028 12620.15 160.68 54756.25 88888.00 2014-01-28 20:05:24.000 028 12620.23 160.68 54756.22 88888.00 2014-01-28 20:05:24.125 028 12620.25 160.70 54756.25 88888.00 2014-01-28 20:05:24.250 028 12620.27 160.72 54756.28 88888.00 2014-01-28 20:05:24.375 028 12620.27 160.72 54756.22 88888.00 2014-01-28 20:05:24.500 028 12620.17 160.75 54756.28 88888.00 2014-01-28 20:05:24.625 028 12620.17 160.72 54756.22 88888.00 2014-01-28 20:05:24.750 028 12620.15 160.70 54756.18 88888.00 2014-01-28 20:05:24.875 028 12620.08 160.72 54756.22 88888.00 2014-01-28 20:05:25.000 028 12620.10 160.70 54756.22 88888.00 2014-01-28 20:05:25.125 028 12620.10 160.72 54756.25 88888.00 2014-01-28 20:05:25.250 028 12620.10 160.70 54756.22 88888.00 2014-01-28 20:05:25.375 028 12620.15 160.68 54756.25 88888.00 2014-01-28 20:05:25.500 028 12620.27 160.68 54756.25 88888.00 2014-01-28 20:05:25.625 028 12620.27 160.72 54756.28 88888.00 2014-01-28 20:05:25.750 028 12620.17 160.72 54756.30 88888.00 2014-01-28 20:05:25.875 028 12620.20 160.70 54756.25 88888.00 2014-01-28 20:05:26.000 028 12620.30 160.68 54756.22 88888.00 2014-01-28 20:05:26.125 028 12620.27 160.65 54756.20 88888.00 2014-01-28 20:05:26.250 028 12620.30 160.62 54756.25 88888.00 2014-01-28 20:05:26.375 028 12620.35 160.68 54756.25 88888.00 2014-01-28 20:05:26.500 028 12620.30 160.68 54756.25 88888.00 2014-01-28 20:05:26.625 028 12620.23 160.70 54756.28 88888.00 2014-01-28 20:05:26.750 028 12620.17 160.70 54756.25 88888.00 2014-01-28 20:05:26.875 028 12620.25 160.68 54756.25 88888.00 2014-01-28 20:05:27.000 028 12620.30 160.70 54756.22 88888.00 2014-01-28 20:05:27.125 028 12620.25 160.68 54756.25 88888.00 2014-01-28 20:05:27.250 028 12620.17 160.70 54756.25 88888.00 2014-01-28 20:05:27.375 028 12620.15 160.72 54756.25 88888.00 2014-01-28 20:05:27.500 028 12620.15 160.70 54756.25 88888.00 2014-01-28 20:05:27.625 028 12620.20 160.70 54756.25 88888.00 2014-01-28 20:05:27.750 028 12620.20 160.70 54756.30 88888.00 2014-01-28 20:05:27.875 028 12620.23 160.68 54756.28 88888.00 2014-01-28 20:05:28.000 028 12620.27 160.62 54756.25 88888.00 2014-01-28 20:05:28.125 028 12620.30 160.62 54756.28 88888.00 2014-01-28 20:05:28.250 028 12620.33 160.65 54756.28 88888.00 2014-01-28 20:05:28.375 028 12620.38 160.68 54756.30 88888.00 2014-01-28 20:05:28.500 028 12620.35 160.68 54756.30 88888.00 2014-01-28 20:05:28.625 028 12620.30 160.62 54756.30 88888.00 2014-01-28 20:05:28.750 028 12620.25 160.65 54756.25 88888.00 2014-01-28 20:05:28.875 028 12620.17 160.62 54756.22 88888.00 2014-01-28 20:05:29.000 028 12620.25 160.60 54756.22 88888.00 2014-01-28 20:05:29.125 028 12620.30 160.62 54756.28 88888.00 2014-01-28 20:05:29.250 028 12620.27 160.62 54756.25 88888.00 2014-01-28 20:05:29.375 028 12620.27 160.68 54756.28 88888.00 2014-01-28 20:05:29.500 028 12620.27 160.68 54756.30 88888.00 2014-01-28 20:05:29.625 028 12620.30 160.68 54756.25 88888.00 2014-01-28 20:05:29.750 028 12620.30 160.65 54756.28 88888.00 2014-01-28 20:05:29.875 028 12620.23 160.62 54756.28 88888.00 2014-01-28 20:05:30.000 028 12620.20 160.60 54756.25 88888.00 2014-01-28 20:05:30.125 028 12620.20 160.62 54756.28 88888.00 2014-01-28 20:05:30.250 028 12620.17 160.60 54756.25 88888.00 2014-01-28 20:05:30.375 028 12620.17 160.62 54756.28 88888.00 2014-01-28 20:05:30.500 028 12620.20 160.65 54756.30 88888.00 2014-01-28 20:05:30.625 028 12620.27 160.62 54756.25 88888.00 2014-01-28 20:05:30.750 028 12620.30 160.60 54756.25 88888.00 2014-01-28 20:05:30.875 028 12620.27 160.60 54756.25 88888.00 2014-01-28 20:05:31.000 028 12620.25 160.60 54756.20 88888.00 2014-01-28 20:05:31.125 028 12620.25 160.62 54756.22 88888.00 2014-01-28 20:05:31.250 028 12620.25 160.62 54756.28 88888.00 2014-01-28 20:05:31.375 028 12620.30 160.68 54756.28 88888.00 2014-01-28 20:05:31.500 028 12620.30 160.65 54756.28 88888.00 2014-01-28 20:05:31.625 028 12620.25 160.60 54756.28 88888.00 2014-01-28 20:05:31.750 028 12620.25 160.60 54756.28 88888.00 2014-01-28 20:05:31.875 028 12620.33 160.62 54756.22 88888.00 2014-01-28 20:05:32.000 028 12620.30 160.60 54756.22 88888.00 2014-01-28 20:05:32.125 028 12620.25 160.62 54756.25 88888.00 2014-01-28 20:05:32.250 028 12620.23 160.62 54756.25 88888.00 2014-01-28 20:05:32.375 028 12620.20 160.60 54756.25 88888.00 2014-01-28 20:05:32.500 028 12620.20 160.62 54756.25 88888.00 2014-01-28 20:05:32.625 028 12620.30 160.62 54756.25 88888.00 2014-01-28 20:05:32.750 028 12620.30 160.60 54756.28 88888.00 2014-01-28 20:05:32.875 028 12620.23 160.55 54756.28 88888.00 2014-01-28 20:05:33.000 028 12620.17 160.55 54756.28 88888.00 2014-01-28 20:05:33.125 028 12620.12 160.57 54756.28 88888.00 2014-01-28 20:05:33.250 028 12620.15 160.60 54756.28 88888.00 2014-01-28 20:05:33.375 028 12620.17 160.60 54756.30 88888.00 2014-01-28 20:05:33.500 028 12620.12 160.57 54756.28 88888.00 2014-01-28 20:05:33.625 028 12620.15 160.62 54756.28 88888.00 2014-01-28 20:05:33.750 028 12620.20 160.60 54756.28 88888.00 2014-01-28 20:05:33.875 028 12620.25 160.60 54756.28 88888.00 2014-01-28 20:05:34.000 028 12620.25 160.60 54756.25 88888.00 2014-01-28 20:05:34.125 028 12620.27 160.60 54756.28 88888.00 2014-01-28 20:05:34.250 028 12620.35 160.60 54756.25 88888.00 2014-01-28 20:05:34.375 028 12620.38 160.62 54756.28 88888.00 2014-01-28 20:05:34.500 028 12620.35 160.65 54756.25 88888.00 2014-01-28 20:05:34.625 028 12620.40 160.68 54756.28 88888.00 2014-01-28 20:05:34.750 028 12620.40 160.65 54756.28 88888.00 2014-01-28 20:05:34.875 028 12620.42 160.65 54756.28 88888.00 2014-01-28 20:05:35.000 028 12620.48 160.68 54756.30 88888.00 2014-01-28 20:05:35.125 028 12620.45 160.65 54756.28 88888.00 2014-01-28 20:05:35.250 028 12620.40 160.60 54756.22 88888.00 2014-01-28 20:05:35.375 028 12620.35 160.57 54756.25 88888.00 2014-01-28 20:05:35.500 028 12620.40 160.60 54756.28 88888.00 2014-01-28 20:05:35.625 028 12620.35 160.60 54756.28 88888.00 2014-01-28 20:05:35.750 028 12620.38 160.60 54756.22 88888.00 2014-01-28 20:05:35.875 028 12620.30 160.62 54756.20 88888.00 2014-01-28 20:05:36.000 028 12620.33 160.62 54756.22 88888.00 2014-01-28 20:05:36.125 028 12620.35 160.62 54756.22 88888.00 2014-01-28 20:05:36.250 028 12620.42 160.60 54756.22 88888.00 2014-01-28 20:05:36.375 028 12620.42 160.62 54756.22 88888.00 2014-01-28 20:05:36.500 028 12620.38 160.65 54756.25 88888.00 2014-01-28 20:05:36.625 028 12620.33 160.62 54756.30 88888.00 2014-01-28 20:05:36.750 028 12620.38 160.62 54756.32 88888.00 2014-01-28 20:05:36.875 028 12620.35 160.65 54756.32 88888.00 2014-01-28 20:05:37.000 028 12620.25 160.68 54756.30 88888.00 2014-01-28 20:05:37.125 028 12620.27 160.68 54756.28 88888.00 2014-01-28 20:05:37.250 028 12620.27 160.62 54756.28 88888.00 2014-01-28 20:05:37.375 028 12620.25 160.60 54756.28 88888.00 2014-01-28 20:05:37.500 028 12620.20 160.60 54756.28 88888.00 2014-01-28 20:05:37.625 028 12620.25 160.60 54756.28 88888.00 2014-01-28 20:05:37.750 028 12620.30 160.65 54756.30 88888.00 2014-01-28 20:05:37.875 028 12620.35 160.65 54756.30 88888.00 2014-01-28 20:05:38.000 028 12620.35 160.62 54756.25 88888.00 2014-01-28 20:05:38.125 028 12620.30 160.62 54756.25 88888.00 2014-01-28 20:05:38.250 028 12620.27 160.62 54756.30 88888.00 2014-01-28 20:05:38.375 028 12620.33 160.65 54756.30 88888.00 2014-01-28 20:05:38.500 028 12620.35 160.65 54756.30 88888.00 2014-01-28 20:05:38.625 028 12620.33 160.62 54756.30 88888.00 2014-01-28 20:05:38.750 028 12620.27 160.60 54756.28 88888.00 2014-01-28 20:05:38.875 028 12620.25 160.62 54756.28 88888.00 2014-01-28 20:05:39.000 028 12620.23 160.62 54756.28 88888.00 2014-01-28 20:05:39.125 028 12620.20 160.62 54756.28 88888.00 2014-01-28 20:05:39.250 028 12620.27 160.65 54756.28 88888.00 2014-01-28 20:05:39.375 028 12620.33 160.65 54756.30 88888.00 2014-01-28 20:05:39.500 028 12620.30 160.65 54756.25 88888.00 2014-01-28 20:05:39.625 028 12620.23 160.62 54756.22 88888.00 2014-01-28 20:05:39.750 028 12620.25 160.62 54756.25 88888.00 2014-01-28 20:05:39.875 028 12620.30 160.60 54756.28 88888.00 2014-01-28 20:05:40.000 028 12620.38 160.62 54756.28 88888.00 2014-01-28 20:05:40.125 028 12620.38 160.60 54756.28 88888.00 2014-01-28 20:05:40.250 028 12620.38 160.57 54756.28 88888.00 2014-01-28 20:05:40.375 028 12620.45 160.60 54756.25 88888.00 2014-01-28 20:05:40.500 028 12620.48 160.62 54756.28 88888.00 2014-01-28 20:05:40.625 028 12620.42 160.65 54756.30 88888.00 2014-01-28 20:05:40.750 028 12620.38 160.65 54756.32 88888.00 2014-01-28 20:05:40.875 028 12620.35 160.68 54756.32 88888.00 2014-01-28 20:05:41.000 028 12620.30 160.68 54756.32 88888.00 2014-01-28 20:05:41.125 028 12620.33 160.65 54756.28 88888.00 2014-01-28 20:05:41.250 028 12620.33 160.62 54756.28 88888.00 2014-01-28 20:05:41.375 028 12620.38 160.60 54756.28 88888.00 2014-01-28 20:05:41.500 028 12620.42 160.62 54756.25 88888.00 2014-01-28 20:05:41.625 028 12620.38 160.62 54756.28 88888.00 2014-01-28 20:05:41.750 028 12620.33 160.62 54756.30 88888.00 2014-01-28 20:05:41.875 028 12620.38 160.62 54756.28 88888.00 2014-01-28 20:05:42.000 028 12620.35 160.62 54756.25 88888.00 2014-01-28 20:05:42.125 028 12620.40 160.68 54756.25 88888.00 2014-01-28 20:05:42.250 028 12620.38 160.62 54756.32 88888.00 2014-01-28 20:05:42.375 028 12620.40 160.60 54756.30 88888.00 2014-01-28 20:05:42.500 028 12620.35 160.60 54756.28 88888.00 2014-01-28 20:05:42.625 028 12620.35 160.57 54756.22 88888.00 2014-01-28 20:05:42.750 028 12620.38 160.62 54756.28 88888.00 2014-01-28 20:05:42.875 028 12620.40 160.62 54756.32 88888.00 2014-01-28 20:05:43.000 028 12620.48 160.62 54756.28 88888.00 2014-01-28 20:05:43.125 028 12620.52 160.60 54756.28 88888.00 2014-01-28 20:05:43.250 028 12620.48 160.57 54756.25 88888.00 2014-01-28 20:05:43.375 028 12620.42 160.57 54756.22 88888.00 2014-01-28 20:05:43.500 028 12620.38 160.55 54756.25 88888.00 2014-01-28 20:05:43.625 028 12620.42 160.57 54756.28 88888.00 2014-01-28 20:05:43.750 028 12620.45 160.57 54756.25 88888.00 2014-01-28 20:05:43.875 028 12620.42 160.57 54756.30 88888.00 2014-01-28 20:05:44.000 028 12620.40 160.57 54756.28 88888.00 2014-01-28 20:05:44.125 028 12620.40 160.60 54756.25 88888.00 2014-01-28 20:05:44.250 028 12620.40 160.60 54756.28 88888.00 2014-01-28 20:05:44.375 028 12620.40 160.60 54756.28 88888.00 2014-01-28 20:05:44.500 028 12620.45 160.62 54756.30 88888.00 2014-01-28 20:05:44.625 028 12620.48 160.60 54756.28 88888.00 2014-01-28 20:05:44.750 028 12620.38 160.60 54756.30 88888.00 2014-01-28 20:05:44.875 028 12620.38 160.60 54756.28 88888.00 2014-01-28 20:05:45.000 028 12620.45 160.65 54756.30 88888.00 2014-01-28 20:05:45.125 028 12620.48 160.65 54756.30 88888.00 2014-01-28 20:05:45.250 028 12620.45 160.60 54756.28 88888.00 2014-01-28 20:05:45.375 028 12620.40 160.57 54756.28 88888.00 2014-01-28 20:05:45.500 028 12620.33 160.62 54756.30 88888.00 2014-01-28 20:05:45.625 028 12620.35 160.62 54756.32 88888.00 2014-01-28 20:05:45.750 028 12620.38 160.60 54756.32 88888.00 2014-01-28 20:05:45.875 028 12620.42 160.62 54756.30 88888.00 2014-01-28 20:05:46.000 028 12620.48 160.62 54756.30 88888.00 2014-01-28 20:05:46.125 028 12620.45 160.62 54756.32 88888.00 2014-01-28 20:05:46.250 028 12620.35 160.57 54756.28 88888.00 2014-01-28 20:05:46.375 028 12620.38 160.57 54756.28 88888.00 2014-01-28 20:05:46.500 028 12620.35 160.57 54756.28 88888.00 2014-01-28 20:05:46.625 028 12620.33 160.60 54756.32 88888.00 2014-01-28 20:05:46.750 028 12620.42 160.57 54756.30 88888.00 2014-01-28 20:05:46.875 028 12620.48 160.57 54756.28 88888.00 2014-01-28 20:05:47.000 028 12620.40 160.57 54756.28 88888.00 2014-01-28 20:05:47.125 028 12620.30 160.55 54756.32 88888.00 2014-01-28 20:05:47.250 028 12620.35 160.55 54756.32 88888.00 2014-01-28 20:05:47.375 028 12620.38 160.60 54756.35 88888.00 2014-01-28 20:05:47.500 028 12620.30 160.57 54756.32 88888.00 2014-01-28 20:05:47.625 028 12620.25 160.55 54756.32 88888.00 2014-01-28 20:05:47.750 028 12620.27 160.55 54756.30 88888.00 2014-01-28 20:05:47.875 028 12620.33 160.55 54756.35 88888.00 2014-01-28 20:05:48.000 028 12620.40 160.55 54756.30 88888.00 2014-01-28 20:05:48.125 028 12620.40 160.55 54756.32 88888.00 2014-01-28 20:05:48.250 028 12620.40 160.55 54756.32 88888.00 2014-01-28 20:05:48.375 028 12620.42 160.55 54756.38 88888.00 2014-01-28 20:05:48.500 028 12620.38 160.53 54756.35 88888.00 2014-01-28 20:05:48.625 028 12620.27 160.50 54756.32 88888.00 2014-01-28 20:05:48.750 028 12620.25 160.53 54756.32 88888.00 2014-01-28 20:05:48.875 028 12620.30 160.53 54756.35 88888.00 2014-01-28 20:05:49.000 028 12620.33 160.47 54756.28 88888.00 2014-01-28 20:05:49.125 028 12620.30 160.50 54756.32 88888.00 2014-01-28 20:05:49.250 028 12620.25 160.50 54756.32 88888.00 2014-01-28 20:05:49.375 028 12620.23 160.50 54756.35 88888.00 2014-01-28 20:05:49.500 028 12620.27 160.50 54756.38 88888.00 2014-01-28 20:05:49.625 028 12620.35 160.50 54756.35 88888.00 2014-01-28 20:05:49.750 028 12620.45 160.50 54756.32 88888.00 2014-01-28 20:05:49.875 028 12620.38 160.50 54756.32 88888.00 2014-01-28 20:05:50.000 028 12620.30 160.50 54756.35 88888.00 2014-01-28 20:05:50.125 028 12620.27 160.45 54756.32 88888.00 2014-01-28 20:05:50.250 028 12620.27 160.45 54756.35 88888.00 2014-01-28 20:05:50.375 028 12620.35 160.47 54756.38 88888.00 2014-01-28 20:05:50.500 028 12620.27 160.45 54756.35 88888.00 2014-01-28 20:05:50.625 028 12620.30 160.45 54756.35 88888.00 2014-01-28 20:05:50.750 028 12620.35 160.45 54756.35 88888.00 2014-01-28 20:05:50.875 028 12620.33 160.45 54756.35 88888.00 2014-01-28 20:05:51.000 028 12620.25 160.43 54756.30 88888.00 2014-01-28 20:05:51.125 028 12620.25 160.40 54756.32 88888.00 2014-01-28 20:05:51.250 028 12620.27 160.38 54756.35 88888.00 2014-01-28 20:05:51.375 028 12620.25 160.40 54756.38 88888.00 2014-01-28 20:05:51.500 028 12620.23 160.40 54756.32 88888.00 2014-01-28 20:05:51.625 028 12620.23 160.43 54756.32 88888.00 2014-01-28 20:05:51.750 028 12620.25 160.43 54756.32 88888.00 2014-01-28 20:05:51.875 028 12620.30 160.40 54756.32 88888.00 2014-01-28 20:05:52.000 028 12620.40 160.40 54756.32 88888.00 2014-01-28 20:05:52.125 028 12620.38 160.43 54756.35 88888.00 2014-01-28 20:05:52.250 028 12620.35 160.43 54756.35 88888.00 2014-01-28 20:05:52.375 028 12620.38 160.43 54756.38 88888.00 2014-01-28 20:05:52.500 028 12620.30 160.38 54756.35 88888.00 2014-01-28 20:05:52.625 028 12620.25 160.40 54756.35 88888.00 2014-01-28 20:05:52.750 028 12620.27 160.40 54756.35 88888.00 2014-01-28 20:05:52.875 028 12620.27 160.40 54756.32 88888.00 2014-01-28 20:05:53.000 028 12620.33 160.40 54756.32 88888.00 2014-01-28 20:05:53.125 028 12620.38 160.43 54756.35 88888.00 2014-01-28 20:05:53.250 028 12620.33 160.45 54756.35 88888.00 2014-01-28 20:05:53.375 028 12620.35 160.43 54756.35 88888.00 2014-01-28 20:05:53.500 028 12620.38 160.43 54756.35 88888.00 2014-01-28 20:05:53.625 028 12620.35 160.45 54756.35 88888.00 2014-01-28 20:05:53.750 028 12620.25 160.45 54756.30 88888.00 2014-01-28 20:05:53.875 028 12620.20 160.40 54756.32 88888.00 2014-01-28 20:05:54.000 028 12620.23 160.43 54756.35 88888.00 2014-01-28 20:05:54.125 028 12620.25 160.43 54756.32 88888.00 2014-01-28 20:05:54.250 028 12620.23 160.40 54756.38 88888.00 2014-01-28 20:05:54.375 028 12620.25 160.43 54756.32 88888.00 2014-01-28 20:05:54.500 028 12620.23 160.40 54756.32 88888.00 2014-01-28 20:05:54.625 028 12620.20 160.45 54756.35 88888.00 2014-01-28 20:05:54.750 028 12620.17 160.43 54756.38 88888.00 2014-01-28 20:05:54.875 028 12620.25 160.45 54756.40 88888.00 2014-01-28 20:05:55.000 028 12620.35 160.45 54756.38 88888.00 2014-01-28 20:05:55.125 028 12620.27 160.43 54756.35 88888.00 2014-01-28 20:05:55.250 028 12620.20 160.38 54756.35 88888.00 2014-01-28 20:05:55.375 028 12620.17 160.40 54756.30 88888.00 2014-01-28 20:05:55.500 028 12620.23 160.45 54756.38 88888.00 2014-01-28 20:05:55.625 028 12620.30 160.45 54756.38 88888.00 2014-01-28 20:05:55.750 028 12620.33 160.43 54756.35 88888.00 2014-01-28 20:05:55.875 028 12620.30 160.40 54756.35 88888.00 2014-01-28 20:05:56.000 028 12620.30 160.40 54756.35 88888.00 2014-01-28 20:05:56.125 028 12620.25 160.40 54756.35 88888.00 2014-01-28 20:05:56.250 028 12620.12 160.38 54756.32 88888.00 2014-01-28 20:05:56.375 028 12620.17 160.38 54756.35 88888.00 2014-01-28 20:05:56.500 028 12620.15 160.40 54756.30 88888.00 2014-01-28 20:05:56.625 028 12620.15 160.40 54756.32 88888.00 2014-01-28 20:05:56.750 028 12620.17 160.40 54756.32 88888.00 2014-01-28 20:05:56.875 028 12620.30 160.43 54756.32 88888.00 2014-01-28 20:05:57.000 028 12620.33 160.40 54756.32 88888.00 2014-01-28 20:05:57.125 028 12620.25 160.43 54756.32 88888.00 2014-01-28 20:05:57.250 028 12620.17 160.43 54756.35 88888.00 2014-01-28 20:05:57.375 028 12620.23 160.43 54756.30 88888.00 2014-01-28 20:05:57.500 028 12620.23 160.40 54756.30 88888.00 2014-01-28 20:05:57.625 028 12620.23 160.45 54756.30 88888.00 2014-01-28 20:05:57.750 028 12620.25 160.45 54756.32 88888.00 2014-01-28 20:05:57.875 028 12620.25 160.47 54756.35 88888.00 2014-01-28 20:05:58.000 028 12620.12 160.45 54756.30 88888.00 2014-01-28 20:05:58.125 028 12620.15 160.45 54756.35 88888.00 2014-01-28 20:05:58.250 028 12620.23 160.47 54756.35 88888.00 2014-01-28 20:05:58.375 028 12620.30 160.45 54756.30 88888.00 2014-01-28 20:05:58.500 028 12620.27 160.45 54756.28 88888.00 2014-01-28 20:05:58.625 028 12620.27 160.45 54756.35 88888.00 2014-01-28 20:05:58.750 028 12620.20 160.50 54756.35 88888.00 2014-01-28 20:05:58.875 028 12620.20 160.47 54756.35 88888.00 2014-01-28 20:05:59.000 028 12620.20 160.47 54756.32 88888.00 2014-01-28 20:05:59.125 028 12620.23 160.47 54756.38 88888.00 2014-01-28 20:05:59.250 028 12620.20 160.55 54756.38 88888.00 2014-01-28 20:05:59.375 028 12620.17 160.50 54756.38 88888.00 2014-01-28 20:05:59.500 028 12620.10 160.47 54756.32 88888.00 2014-01-28 20:05:59.625 028 12620.12 160.50 54756.32 88888.00 2014-01-28 20:05:59.750 028 12620.15 160.50 54756.30 88888.00 2014-01-28 20:05:59.875 028 12620.17 160.50 54756.32 88888.00 2014-01-28 20:06:00.000 028 12620.12 160.50 54756.35 88888.00 2014-01-28 20:06:00.125 028 12620.12 160.53 54756.35 88888.00 2014-01-28 20:06:00.250 028 12620.15 160.50 54756.35 88888.00 2014-01-28 20:06:00.375 028 12620.20 160.55 54756.35 88888.00 2014-01-28 20:06:00.500 028 12620.23 160.53 54756.35 88888.00 2014-01-28 20:06:00.625 028 12620.20 160.55 54756.32 88888.00 2014-01-28 20:06:00.750 028 12620.23 160.53 54756.32 88888.00 2014-01-28 20:06:00.875 028 12620.27 160.53 54756.32 88888.00 2014-01-28 20:06:01.000 028 12620.30 160.55 54756.30 88888.00 2014-01-28 20:06:01.125 028 12620.27 160.53 54756.32 88888.00 2014-01-28 20:06:01.250 028 12620.25 160.47 54756.28 88888.00 2014-01-28 20:06:01.375 028 12620.25 160.50 54756.32 88888.00 2014-01-28 20:06:01.500 028 12620.15 160.53 54756.32 88888.00 2014-01-28 20:06:01.625 028 12620.15 160.60 54756.32 88888.00 2014-01-28 20:06:01.750 028 12620.17 160.57 54756.30 88888.00 2014-01-28 20:06:01.875 028 12620.23 160.55 54756.30 88888.00 2014-01-28 20:06:02.000 028 12620.30 160.55 54756.28 88888.00 2014-01-28 20:06:02.125 028 12620.33 160.57 54756.30 88888.00 2014-01-28 20:06:02.250 028 12620.30 160.55 54756.32 88888.00 2014-01-28 20:06:02.375 028 12620.27 160.55 54756.32 88888.00 2014-01-28 20:06:02.500 028 12620.23 160.57 54756.28 88888.00 2014-01-28 20:06:02.625 028 12620.15 160.60 54756.30 88888.00 2014-01-28 20:06:02.750 028 12620.08 160.60 54756.32 88888.00 2014-01-28 20:06:02.875 028 12620.12 160.55 54756.28 88888.00 2014-01-28 20:06:03.000 028 12620.17 160.55 54756.28 88888.00 2014-01-28 20:06:03.125 028 12620.25 160.55 54756.30 88888.00 2014-01-28 20:06:03.250 028 12620.27 160.57 54756.35 88888.00 2014-01-28 20:06:03.375 028 12620.30 160.57 54756.32 88888.00 2014-01-28 20:06:03.500 028 12620.25 160.53 54756.30 88888.00 2014-01-28 20:06:03.625 028 12620.15 160.55 54756.30 88888.00 2014-01-28 20:06:03.750 028 12620.23 160.57 54756.32 88888.00 2014-01-28 20:06:03.875 028 12620.25 160.62 54756.35 88888.00 2014-01-28 20:06:04.000 028 12620.27 160.65 54756.30 88888.00 2014-01-28 20:06:04.125 028 12620.27 160.65 54756.30 88888.00 2014-01-28 20:06:04.250 028 12620.25 160.62 54756.30 88888.00 2014-01-28 20:06:04.375 028 12620.27 160.60 54756.30 88888.00 2014-01-28 20:06:04.500 028 12620.25 160.62 54756.28 88888.00 2014-01-28 20:06:04.625 028 12620.30 160.65 54756.28 88888.00 2014-01-28 20:06:04.750 028 12620.33 160.65 54756.25 88888.00 2014-01-28 20:06:04.875 028 12620.35 160.68 54756.28 88888.00 2014-01-28 20:06:05.000 028 12620.33 160.68 54756.30 88888.00 2014-01-28 20:06:05.125 028 12620.27 160.65 54756.28 88888.00 2014-01-28 20:06:05.250 028 12620.25 160.65 54756.28 88888.00 2014-01-28 20:06:05.375 028 12620.33 160.62 54756.25 88888.00 2014-01-28 20:06:05.500 028 12620.33 160.65 54756.30 88888.00 2014-01-28 20:06:05.625 028 12620.38 160.68 54756.25 88888.00 2014-01-28 20:06:05.750 028 12620.33 160.65 54756.28 88888.00 2014-01-28 20:06:05.875 028 12620.20 160.65 54756.28 88888.00 2014-01-28 20:06:06.000 028 12620.15 160.65 54756.30 88888.00 2014-01-28 20:06:06.125 028 12620.17 160.65 54756.28 88888.00 2014-01-28 20:06:06.250 028 12620.25 160.62 54756.28 88888.00 2014-01-28 20:06:06.375 028 12620.25 160.62 54756.28 88888.00 2014-01-28 20:06:06.500 028 12620.20 160.65 54756.28 88888.00 2014-01-28 20:06:06.625 028 12620.25 160.68 54756.30 88888.00 2014-01-28 20:06:06.750 028 12620.25 160.70 54756.32 88888.00 2014-01-28 20:06:06.875 028 12620.25 160.68 54756.32 88888.00 2014-01-28 20:06:07.000 028 12620.27 160.65 54756.30 88888.00 2014-01-28 20:06:07.125 028 12620.27 160.68 54756.28 88888.00 2014-01-28 20:06:07.250 028 12620.23 160.68 54756.32 88888.00 2014-01-28 20:06:07.375 028 12620.20 160.68 54756.32 88888.00 2014-01-28 20:06:07.500 028 12620.23 160.68 54756.30 88888.00 2014-01-28 20:06:07.625 028 12620.20 160.70 54756.28 88888.00 2014-01-28 20:06:07.750 028 12620.20 160.70 54756.25 88888.00 2014-01-28 20:06:07.875 028 12620.33 160.72 54756.30 88888.00 2014-01-28 20:06:08.000 028 12620.33 160.68 54756.30 88888.00 2014-01-28 20:06:08.125 028 12620.33 160.70 54756.30 88888.00 2014-01-28 20:06:08.250 028 12620.33 160.70 54756.32 88888.00 2014-01-28 20:06:08.375 028 12620.33 160.72 54756.32 88888.00 2014-01-28 20:06:08.500 028 12620.23 160.72 54756.32 88888.00 2014-01-28 20:06:08.625 028 12620.23 160.70 54756.32 88888.00 2014-01-28 20:06:08.750 028 12620.27 160.72 54756.32 88888.00 2014-01-28 20:06:08.875 028 12620.35 160.72 54756.30 88888.00 2014-01-28 20:06:09.000 028 12620.30 160.75 54756.32 88888.00 2014-01-28 20:06:09.125 028 12620.33 160.75 54756.35 88888.00 2014-01-28 20:06:09.250 028 12620.35 160.78 54756.35 88888.00 2014-01-28 20:06:09.375 028 12620.38 160.75 54756.32 88888.00 2014-01-28 20:06:09.500 028 12620.35 160.78 54756.30 88888.00 2014-01-28 20:06:09.625 028 12620.30 160.75 54756.25 88888.00 2014-01-28 20:06:09.750 028 12620.27 160.75 54756.22 88888.00 2014-01-28 20:06:09.875 028 12620.25 160.75 54756.25 88888.00 2014-01-28 20:06:10.000 028 12620.27 160.75 54756.28 88888.00 2014-01-28 20:06:10.125 028 12620.33 160.72 54756.30 88888.00 2014-01-28 20:06:10.250 028 12620.25 160.70 54756.25 88888.00 2014-01-28 20:06:10.375 028 12620.23 160.70 54756.25 88888.00 2014-01-28 20:06:10.500 028 12620.25 160.70 54756.22 88888.00 2014-01-28 20:06:10.625 028 12620.30 160.72 54756.22 88888.00 2014-01-28 20:06:10.750 028 12620.35 160.72 54756.28 88888.00 2014-01-28 20:06:10.875 028 12620.30 160.78 54756.30 88888.00 2014-01-28 20:06:11.000 028 12620.30 160.72 54756.28 88888.00 2014-01-28 20:06:11.125 028 12620.23 160.75 54756.30 88888.00 2014-01-28 20:06:11.250 028 12620.23 160.70 54756.30 88888.00 2014-01-28 20:06:11.375 028 12620.30 160.75 54756.28 88888.00 2014-01-28 20:06:11.500 028 12620.27 160.72 54756.25 88888.00 2014-01-28 20:06:11.625 028 12620.30 160.72 54756.25 88888.00 2014-01-28 20:06:11.750 028 12620.33 160.70 54756.25 88888.00 2014-01-28 20:06:11.875 028 12620.27 160.72 54756.28 88888.00 2014-01-28 20:06:12.000 028 12620.27 160.72 54756.28 88888.00 2014-01-28 20:06:12.125 028 12620.30 160.75 54756.32 88888.00 2014-01-28 20:06:12.250 028 12620.35 160.75 54756.32 88888.00 2014-01-28 20:06:12.375 028 12620.30 160.75 54756.25 88888.00 2014-01-28 20:06:12.500 028 12620.27 160.75 54756.25 88888.00 2014-01-28 20:06:12.625 028 12620.27 160.72 54756.22 88888.00 2014-01-28 20:06:12.750 028 12620.27 160.72 54756.22 88888.00 2014-01-28 20:06:12.875 028 12620.30 160.70 54756.22 88888.00 2014-01-28 20:06:13.000 028 12620.35 160.72 54756.22 88888.00 2014-01-28 20:06:13.125 028 12620.38 160.75 54756.28 88888.00 2014-01-28 20:06:13.250 028 12620.38 160.72 54756.25 88888.00 2014-01-28 20:06:13.375 028 12620.38 160.70 54756.28 88888.00 2014-01-28 20:06:13.500 028 12620.35 160.68 54756.25 88888.00 2014-01-28 20:06:13.625 028 12620.33 160.68 54756.25 88888.00 2014-01-28 20:06:13.750 028 12620.35 160.70 54756.22 88888.00 2014-01-28 20:06:13.875 028 12620.38 160.68 54756.22 88888.00 2014-01-28 20:06:14.000 028 12620.30 160.72 54756.25 88888.00 2014-01-28 20:06:14.125 028 12620.25 160.72 54756.28 88888.00 2014-01-28 20:06:14.250 028 12620.17 160.68 54756.28 88888.00 2014-01-28 20:06:14.375 028 12620.27 160.70 54756.25 88888.00 2014-01-28 20:06:14.500 028 12620.33 160.72 54756.25 88888.00 2014-01-28 20:06:14.625 028 12620.30 160.72 54756.28 88888.00 2014-01-28 20:06:14.750 028 12620.27 160.70 54756.25 88888.00 2014-01-28 20:06:14.875 028 12620.25 160.68 54756.25 88888.00 2014-01-28 20:06:15.000 028 12620.33 160.65 54756.25 88888.00 2014-01-28 20:06:15.125 028 12620.33 160.68 54756.25 88888.00 2014-01-28 20:06:15.250 028 12620.35 160.65 54756.28 88888.00 2014-01-28 20:06:15.375 028 12620.33 160.65 54756.25 88888.00 2014-01-28 20:06:15.500 028 12620.27 160.68 54756.25 88888.00 2014-01-28 20:06:15.625 028 12620.33 160.65 54756.28 88888.00 2014-01-28 20:06:15.750 028 12620.38 160.65 54756.25 88888.00 2014-01-28 20:06:15.875 028 12620.38 160.68 54756.25 88888.00 2014-01-28 20:06:16.000 028 12620.33 160.70 54756.25 88888.00 2014-01-28 20:06:16.125 028 12620.30 160.65 54756.25 88888.00 2014-01-28 20:06:16.250 028 12620.27 160.62 54756.25 88888.00 2014-01-28 20:06:16.375 028 12620.38 160.62 54756.22 88888.00 2014-01-28 20:06:16.500 028 12620.40 160.62 54756.25 88888.00 2014-01-28 20:06:16.625 028 12620.42 160.65 54756.22 88888.00 2014-01-28 20:06:16.750 028 12620.48 160.65 54756.22 88888.00 2014-01-28 20:06:16.875 028 12620.50 160.68 54756.25 88888.00 2014-01-28 20:06:17.000 028 12620.48 160.68 54756.22 88888.00 2014-01-28 20:06:17.125 028 12620.40 160.62 54756.20 88888.00 2014-01-28 20:06:17.250 028 12620.38 160.62 54756.22 88888.00 2014-01-28 20:06:17.375 028 12620.42 160.65 54756.22 88888.00 2014-01-28 20:06:17.500 028 12620.48 160.68 54756.22 88888.00 2014-01-28 20:06:17.625 028 12620.50 160.68 54756.20 88888.00 2014-01-28 20:06:17.750 028 12620.52 160.68 54756.20 88888.00 2014-01-28 20:06:17.875 028 12620.58 160.65 54756.18 88888.00 2014-01-28 20:06:18.000 028 12620.52 160.65 54756.20 88888.00 2014-01-28 20:06:18.125 028 12620.50 160.60 54756.22 88888.00 2014-01-28 20:06:18.250 028 12620.42 160.62 54756.18 88888.00 2014-01-28 20:06:18.375 028 12620.40 160.62 54756.20 88888.00 2014-01-28 20:06:18.500 028 12620.42 160.60 54756.20 88888.00 2014-01-28 20:06:18.625 028 12620.50 160.65 54756.18 88888.00 2014-01-28 20:06:18.750 028 12620.60 160.65 54756.20 88888.00 2014-01-28 20:06:18.875 028 12620.55 160.62 54756.18 88888.00 2014-01-28 20:06:19.000 028 12620.58 160.65 54756.20 88888.00 2014-01-28 20:06:19.125 028 12620.55 160.65 54756.20 88888.00 2014-01-28 20:06:19.250 028 12620.52 160.62 54756.22 88888.00 2014-01-28 20:06:19.375 028 12620.50 160.62 54756.20 88888.00 2014-01-28 20:06:19.500 028 12620.50 160.60 54756.18 88888.00 2014-01-28 20:06:19.625 028 12620.58 160.57 54756.18 88888.00 2014-01-28 20:06:19.750 028 12620.60 160.57 54756.15 88888.00 2014-01-28 20:06:19.875 028 12620.60 160.57 54756.15 88888.00 2014-01-28 20:06:20.000 028 12620.58 160.60 54756.15 88888.00 2014-01-28 20:06:20.125 028 12620.55 160.62 54756.18 88888.00 2014-01-28 20:06:20.250 028 12620.62 160.62 54756.22 88888.00 2014-01-28 20:06:20.375 028 12620.70 160.62 54756.22 88888.00 2014-01-28 20:06:20.500 028 12620.70 160.62 54756.20 88888.00 2014-01-28 20:06:20.625 028 12620.67 160.60 54756.20 88888.00 2014-01-28 20:06:20.750 028 12620.65 160.57 54756.18 88888.00 2014-01-28 20:06:20.875 028 12620.65 160.60 54756.20 88888.00 2014-01-28 20:06:21.000 028 12620.65 160.57 54756.20 88888.00 2014-01-28 20:06:21.125 028 12620.62 160.57 54756.18 88888.00 2014-01-28 20:06:21.250 028 12620.65 160.57 54756.20 88888.00 2014-01-28 20:06:21.375 028 12620.73 160.60 54756.15 88888.00 2014-01-28 20:06:21.500 028 12620.75 160.62 54756.15 88888.00 2014-01-28 20:06:21.625 028 12620.73 160.62 54756.15 88888.00 2014-01-28 20:06:21.750 028 12620.73 160.60 54756.12 88888.00 2014-01-28 20:06:21.875 028 12620.75 160.57 54756.15 88888.00 2014-01-28 20:06:22.000 028 12620.77 160.57 54756.15 88888.00 2014-01-28 20:06:22.125 028 12620.75 160.60 54756.18 88888.00 2014-01-28 20:06:22.250 028 12620.73 160.55 54756.15 88888.00 2014-01-28 20:06:22.375 028 12620.70 160.55 54756.15 88888.00 2014-01-28 20:06:22.500 028 12620.67 160.57 54756.18 88888.00 2014-01-28 20:06:22.625 028 12620.73 160.57 54756.20 88888.00 2014-01-28 20:06:22.750 028 12620.80 160.57 54756.18 88888.00 2014-01-28 20:06:22.875 028 12620.80 160.57 54756.15 88888.00 2014-01-28 20:06:23.000 028 12620.73 160.60 54756.10 88888.00 2014-01-28 20:06:23.125 028 12620.73 160.57 54756.15 88888.00 2014-01-28 20:06:23.250 028 12620.73 160.57 54756.15 88888.00 2014-01-28 20:06:23.375 028 12620.75 160.57 54756.12 88888.00 2014-01-28 20:06:23.500 028 12620.77 160.57 54756.18 88888.00 2014-01-28 20:06:23.625 028 12620.80 160.57 54756.18 88888.00 2014-01-28 20:06:23.750 028 12620.80 160.57 54756.15 88888.00 2014-01-28 20:06:23.875 028 12620.80 160.57 54756.18 88888.00 2014-01-28 20:06:24.000 028 12620.80 160.57 54756.12 88888.00 2014-01-28 20:06:24.125 028 12620.77 160.60 54756.18 88888.00 2014-01-28 20:06:24.250 028 12620.75 160.57 54756.15 88888.00 2014-01-28 20:06:24.375 028 12620.73 160.57 54756.15 88888.00 2014-01-28 20:06:24.500 028 12620.62 160.57 54756.12 88888.00 2014-01-28 20:06:24.625 028 12620.62 160.57 54756.12 88888.00 2014-01-28 20:06:24.750 028 12620.73 160.60 54756.10 88888.00 2014-01-28 20:06:24.875 028 12620.75 160.60 54756.10 88888.00 2014-01-28 20:06:25.000 028 12620.75 160.60 54756.12 88888.00 2014-01-28 20:06:25.125 028 12620.77 160.60 54756.15 88888.00 2014-01-28 20:06:25.250 028 12620.80 160.60 54756.18 88888.00 2014-01-28 20:06:25.375 028 12620.83 160.62 54756.18 88888.00 2014-01-28 20:06:25.500 028 12620.83 160.65 54756.10 88888.00 2014-01-28 20:06:25.625 028 12620.83 160.62 54756.12 88888.00 2014-01-28 20:06:25.750 028 12620.83 160.57 54756.10 88888.00 2014-01-28 20:06:25.875 028 12620.83 160.60 54756.12 88888.00 2014-01-28 20:06:26.000 028 12620.83 160.60 54756.10 88888.00 2014-01-28 20:06:26.125 028 12620.77 160.62 54756.12 88888.00 2014-01-28 20:06:26.250 028 12620.75 160.60 54756.10 88888.00 2014-01-28 20:06:26.375 028 12620.83 160.62 54756.12 88888.00 2014-01-28 20:06:26.500 028 12620.85 160.62 54756.12 88888.00 2014-01-28 20:06:26.625 028 12620.90 160.65 54756.12 88888.00 2014-01-28 20:06:26.750 028 12620.90 160.62 54756.12 88888.00 2014-01-28 20:06:26.875 028 12620.85 160.62 54756.10 88888.00 2014-01-28 20:06:27.000 028 12620.85 160.62 54756.10 88888.00 2014-01-28 20:06:27.125 028 12620.85 160.62 54756.12 88888.00 2014-01-28 20:06:27.250 028 12620.83 160.60 54756.15 88888.00 2014-01-28 20:06:27.375 028 12620.90 160.62 54756.12 88888.00 2014-01-28 20:06:27.500 028 12620.90 160.62 54756.12 88888.00 2014-01-28 20:06:27.625 028 12620.88 160.60 54756.10 88888.00 2014-01-28 20:06:27.750 028 12620.88 160.60 54756.12 88888.00 2014-01-28 20:06:27.875 028 12620.90 160.62 54756.15 88888.00 2014-01-28 20:06:28.000 028 12620.90 160.65 54756.15 88888.00 2014-01-28 20:06:28.125 028 12620.90 160.68 54756.18 88888.00 2014-01-28 20:06:28.250 028 12620.90 160.62 54756.15 88888.00 2014-01-28 20:06:28.375 028 12620.88 160.62 54756.15 88888.00 2014-01-28 20:06:28.500 028 12620.88 160.60 54756.15 88888.00 2014-01-28 20:06:28.625 028 12620.85 160.62 54756.12 88888.00 2014-01-28 20:06:28.750 028 12620.92 160.62 54756.15 88888.00 2014-01-28 20:06:28.875 028 12620.95 160.62 54756.15 88888.00 2014-01-28 20:06:29.000 028 12620.92 160.62 54756.10 88888.00 2014-01-28 20:06:29.125 028 12620.90 160.65 54756.10 88888.00 2014-01-28 20:06:29.250 028 12620.88 160.65 54756.12 88888.00 2014-01-28 20:06:29.375 028 12620.92 160.65 54756.15 88888.00 2014-01-28 20:06:29.500 028 12620.95 160.65 54756.18 88888.00 2014-01-28 20:06:29.625 028 12620.95 160.70 54756.18 88888.00 2014-01-28 20:06:29.750 028 12620.95 160.65 54756.12 88888.00 2014-01-28 20:06:29.875 028 12620.92 160.62 54756.15 88888.00 2014-01-28 20:06:30.000 028 12620.88 160.60 54756.12 88888.00 2014-01-28 20:06:30.125 028 12620.88 160.57 54756.12 88888.00 2014-01-28 20:06:30.250 028 12620.88 160.60 54756.10 88888.00 2014-01-28 20:06:30.375 028 12620.88 160.62 54756.10 88888.00 2014-01-28 20:06:30.500 028 12620.88 160.62 54756.12 88888.00 2014-01-28 20:06:30.625 028 12620.90 160.65 54756.12 88888.00 2014-01-28 20:06:30.750 028 12621.00 160.68 54756.12 88888.00 2014-01-28 20:06:30.875 028 12620.98 160.65 54756.12 88888.00 2014-01-28 20:06:31.000 028 12620.95 160.65 54756.12 88888.00 2014-01-28 20:06:31.125 028 12620.92 160.65 54756.12 88888.00 2014-01-28 20:06:31.250 028 12620.88 160.62 54756.12 88888.00 2014-01-28 20:06:31.375 028 12620.95 160.65 54756.12 88888.00 2014-01-28 20:06:31.500 028 12620.92 160.65 54756.10 88888.00 2014-01-28 20:06:31.625 028 12620.88 160.68 54756.10 88888.00 2014-01-28 20:06:31.750 028 12620.88 160.65 54756.12 88888.00 2014-01-28 20:06:31.875 028 12620.92 160.65 54756.18 88888.00 2014-01-28 20:06:32.000 028 12620.98 160.68 54756.15 88888.00 2014-01-28 20:06:32.125 028 12620.95 160.65 54756.12 88888.00 2014-01-28 20:06:32.250 028 12621.02 160.62 54756.12 88888.00 2014-01-28 20:06:32.375 028 12621.08 160.65 54756.12 88888.00 2014-01-28 20:06:32.500 028 12621.00 160.65 54756.10 88888.00 2014-01-28 20:06:32.625 028 12621.00 160.68 54756.15 88888.00 2014-01-28 20:06:32.750 028 12621.08 160.70 54756.12 88888.00 2014-01-28 20:06:32.875 028 12621.00 160.68 54756.10 88888.00 2014-01-28 20:06:33.000 028 12620.95 160.65 54756.05 88888.00 2014-01-28 20:06:33.125 028 12620.92 160.68 54756.05 88888.00 2014-01-28 20:06:33.250 028 12620.95 160.68 54756.07 88888.00 2014-01-28 20:06:33.375 028 12620.95 160.68 54756.10 88888.00 2014-01-28 20:06:33.500 028 12620.92 160.65 54756.12 88888.00 2014-01-28 20:06:33.625 028 12620.95 160.65 54756.10 88888.00 2014-01-28 20:06:33.750 028 12620.98 160.68 54756.10 88888.00 2014-01-28 20:06:33.875 028 12621.08 160.72 54756.12 88888.00 2014-01-28 20:06:34.000 028 12621.12 160.70 54756.12 88888.00 2014-01-28 20:06:34.125 028 12621.12 160.68 54756.10 88888.00 2014-01-28 20:06:34.250 028 12621.05 160.65 54756.10 88888.00 2014-01-28 20:06:34.375 028 12621.10 160.65 54756.12 88888.00 2014-01-28 20:06:34.500 028 12621.15 160.65 54756.12 88888.00 2014-01-28 20:06:34.625 028 12621.08 160.65 54756.10 88888.00 2014-01-28 20:06:34.750 028 12621.02 160.65 54756.07 88888.00 2014-01-28 20:06:34.875 028 12621.10 160.65 54756.05 88888.00 2014-01-28 20:06:35.000 028 12621.17 160.62 54756.05 88888.00 2014-01-28 20:06:35.125 028 12621.17 160.62 54756.05 88888.00 2014-01-28 20:06:35.250 028 12621.15 160.60 54756.07 88888.00 2014-01-28 20:06:35.375 028 12621.12 160.62 54756.05 88888.00 2014-01-28 20:06:35.500 028 12621.10 160.62 54756.05 88888.00 2014-01-28 20:06:35.625 028 12621.10 160.65 54756.10 88888.00 2014-01-28 20:06:35.750 028 12621.17 160.68 54756.10 88888.00 2014-01-28 20:06:35.875 028 12621.20 160.68 54756.10 88888.00 2014-01-28 20:06:36.000 028 12621.23 160.68 54756.07 88888.00 2014-01-28 20:06:36.125 028 12621.15 160.68 54756.07 88888.00 2014-01-28 20:06:36.250 028 12621.05 160.62 54756.07 88888.00 2014-01-28 20:06:36.375 028 12621.10 160.65 54756.07 88888.00 2014-01-28 20:06:36.500 028 12621.17 160.65 54756.12 88888.00 2014-01-28 20:06:36.625 028 12621.25 160.68 54756.12 88888.00 2014-01-28 20:06:36.750 028 12621.20 160.65 54756.07 88888.00 2014-01-28 20:06:36.875 028 12621.23 160.65 54756.07 88888.00 2014-01-28 20:06:37.000 028 12621.25 160.68 54756.10 88888.00 2014-01-28 20:06:37.125 028 12621.25 160.70 54756.10 88888.00 2014-01-28 20:06:37.250 028 12621.25 160.70 54756.10 88888.00 2014-01-28 20:06:37.375 028 12621.20 160.68 54756.07 88888.00 2014-01-28 20:06:37.500 028 12621.23 160.68 54756.10 88888.00 2014-01-28 20:06:37.625 028 12621.25 160.65 54756.05 88888.00 2014-01-28 20:06:37.750 028 12621.25 160.68 54756.07 88888.00 2014-01-28 20:06:37.875 028 12621.25 160.70 54756.07 88888.00 2014-01-28 20:06:38.000 028 12621.27 160.68 54756.10 88888.00 2014-01-28 20:06:38.125 028 12621.30 160.68 54756.07 88888.00 2014-01-28 20:06:38.250 028 12621.27 160.62 54756.07 88888.00 2014-01-28 20:06:38.375 028 12621.25 160.62 54756.07 88888.00 2014-01-28 20:06:38.500 028 12621.20 160.62 54756.05 88888.00 2014-01-28 20:06:38.625 028 12621.12 160.65 54756.07 88888.00 2014-01-28 20:06:38.750 028 12621.10 160.70 54756.07 88888.00 2014-01-28 20:06:38.875 028 12621.17 160.70 54756.10 88888.00 2014-01-28 20:06:39.000 028 12621.27 160.70 54756.07 88888.00 2014-01-28 20:06:39.125 028 12621.25 160.70 54756.07 88888.00 2014-01-28 20:06:39.250 028 12621.25 160.70 54756.10 88888.00 2014-01-28 20:06:39.375 028 12621.20 160.70 54756.10 88888.00 2014-01-28 20:06:39.500 028 12621.17 160.70 54756.05 88888.00 2014-01-28 20:06:39.625 028 12621.25 160.68 54756.05 88888.00 2014-01-28 20:06:39.750 028 12621.25 160.68 54756.07 88888.00 2014-01-28 20:06:39.875 028 12621.20 160.65 54756.07 88888.00 2014-01-28 20:06:40.000 028 12621.15 160.70 54756.07 88888.00 2014-01-28 20:06:40.125 028 12621.20 160.70 54756.05 88888.00 2014-01-28 20:06:40.250 028 12621.20 160.70 54756.07 88888.00 2014-01-28 20:06:40.375 028 12621.23 160.70 54756.05 88888.00 2014-01-28 20:06:40.500 028 12621.25 160.70 54756.07 88888.00 2014-01-28 20:06:40.625 028 12621.30 160.70 54756.10 88888.00 2014-01-28 20:06:40.750 028 12621.40 160.75 54756.05 88888.00 2014-01-28 20:06:40.875 028 12621.38 160.72 54756.07 88888.00 2014-01-28 20:06:41.000 028 12621.33 160.68 54756.10 88888.00 2014-01-28 20:06:41.125 028 12621.27 160.68 54756.10 88888.00 2014-01-28 20:06:41.250 028 12621.17 160.70 54756.07 88888.00 2014-01-28 20:06:41.375 028 12621.20 160.72 54756.07 88888.00 2014-01-28 20:06:41.500 028 12621.23 160.68 54756.05 88888.00 2014-01-28 20:06:41.625 028 12621.23 160.68 54756.05 88888.00 2014-01-28 20:06:41.750 028 12621.23 160.68 54756.03 88888.00 2014-01-28 20:06:41.875 028 12621.23 160.70 54756.05 88888.00 2014-01-28 20:06:42.000 028 12621.20 160.70 54756.05 88888.00 2014-01-28 20:06:42.125 028 12621.20 160.72 54756.05 88888.00 2014-01-28 20:06:42.250 028 12621.20 160.70 54756.07 88888.00 2014-01-28 20:06:42.375 028 12621.20 160.68 54756.07 88888.00 2014-01-28 20:06:42.500 028 12621.25 160.62 54756.05 88888.00 2014-01-28 20:06:42.625 028 12621.23 160.62 54756.03 88888.00 2014-01-28 20:06:42.750 028 12621.17 160.62 54756.05 88888.00 2014-01-28 20:06:42.875 028 12621.23 160.62 54756.05 88888.00 2014-01-28 20:06:43.000 028 12621.23 160.65 54756.05 88888.00 2014-01-28 20:06:43.125 028 12621.20 160.62 54756.10 88888.00 2014-01-28 20:06:43.250 028 12621.17 160.62 54756.10 88888.00 2014-01-28 20:06:43.375 028 12621.23 160.68 54756.10 88888.00 2014-01-28 20:06:43.500 028 12621.20 160.68 54756.07 88888.00 2014-01-28 20:06:43.625 028 12621.15 160.68 54756.07 88888.00 2014-01-28 20:06:43.750 028 12621.17 160.65 54756.05 88888.00 2014-01-28 20:06:43.875 028 12621.23 160.60 54756.07 88888.00 2014-01-28 20:06:44.000 028 12621.25 160.62 54756.07 88888.00 2014-01-28 20:06:44.125 028 12621.25 160.65 54756.07 88888.00 2014-01-28 20:06:44.250 028 12621.23 160.65 54756.05 88888.00 2014-01-28 20:06:44.375 028 12621.23 160.62 54756.10 88888.00 2014-01-28 20:06:44.500 028 12621.20 160.65 54756.07 88888.00 2014-01-28 20:06:44.625 028 12621.10 160.65 54756.10 88888.00 2014-01-28 20:06:44.750 028 12621.08 160.68 54756.05 88888.00 2014-01-28 20:06:44.875 028 12621.10 160.65 54756.05 88888.00 2014-01-28 20:06:45.000 028 12621.15 160.62 54756.05 88888.00 2014-01-28 20:06:45.125 028 12621.17 160.62 54756.05 88888.00 2014-01-28 20:06:45.250 028 12621.15 160.60 54756.07 88888.00 2014-01-28 20:06:45.375 028 12621.20 160.60 54756.05 88888.00 2014-01-28 20:06:45.500 028 12621.17 160.62 54756.05 88888.00 2014-01-28 20:06:45.625 028 12621.17 160.62 54756.05 88888.00 2014-01-28 20:06:45.750 028 12621.15 160.62 54756.00 88888.00 2014-01-28 20:06:45.875 028 12621.10 160.65 54756.05 88888.00 2014-01-28 20:06:46.000 028 12621.15 160.65 54756.05 88888.00 2014-01-28 20:06:46.125 028 12621.23 160.68 54756.10 88888.00 2014-01-28 20:06:46.250 028 12621.27 160.68 54756.07 88888.00 2014-01-28 20:06:46.375 028 12621.27 160.65 54756.07 88888.00 2014-01-28 20:06:46.500 028 12621.27 160.68 54756.05 88888.00 2014-01-28 20:06:46.625 028 12621.30 160.65 54756.05 88888.00 2014-01-28 20:06:46.750 028 12621.27 160.62 54756.03 88888.00 2014-01-28 20:06:46.875 028 12621.23 160.65 54756.05 88888.00 2014-01-28 20:06:47.000 028 12621.15 160.65 54756.00 88888.00 2014-01-28 20:06:47.125 028 12621.17 160.68 54756.05 88888.00 2014-01-28 20:06:47.250 028 12621.17 160.65 54756.07 88888.00 2014-01-28 20:06:47.375 028 12621.17 160.65 54756.12 88888.00 2014-01-28 20:06:47.500 028 12621.20 160.68 54756.10 88888.00 2014-01-28 20:06:47.625 028 12621.25 160.68 54756.07 88888.00 2014-01-28 20:06:47.750 028 12621.30 160.68 54756.05 88888.00 2014-01-28 20:06:47.875 028 12621.27 160.68 54756.05 88888.00 2014-01-28 20:06:48.000 028 12621.25 160.68 54756.05 88888.00 2014-01-28 20:06:48.125 028 12621.20 160.68 54756.05 88888.00 2014-01-28 20:06:48.250 028 12621.20 160.68 54756.05 88888.00 2014-01-28 20:06:48.375 028 12621.25 160.70 54756.05 88888.00 2014-01-28 20:06:48.500 028 12621.20 160.68 54756.05 88888.00 2014-01-28 20:06:48.625 028 12621.20 160.70 54756.07 88888.00 2014-01-28 20:06:48.750 028 12621.27 160.72 54756.07 88888.00 2014-01-28 20:06:48.875 028 12621.40 160.72 54756.07 88888.00 2014-01-28 20:06:49.000 028 12621.40 160.72 54756.05 88888.00 2014-01-28 20:06:49.125 028 12621.40 160.70 54756.05 88888.00 2014-01-28 20:06:49.250 028 12621.38 160.65 54756.05 88888.00 2014-01-28 20:06:49.375 028 12621.40 160.65 54756.03 88888.00 2014-01-28 20:06:49.500 028 12621.38 160.70 54756.05 88888.00 2014-01-28 20:06:49.625 028 12621.33 160.70 54756.05 88888.00 2014-01-28 20:06:49.750 028 12621.38 160.68 54756.03 88888.00 2014-01-28 20:06:49.875 028 12621.35 160.65 54756.03 88888.00 2014-01-28 20:06:50.000 028 12621.30 160.68 54756.00 88888.00 2014-01-28 20:06:50.125 028 12621.33 160.70 54756.03 88888.00 2014-01-28 20:06:50.250 028 12621.35 160.68 54756.03 88888.00 2014-01-28 20:06:50.375 028 12621.38 160.68 54756.05 88888.00 2014-01-28 20:06:50.500 028 12621.35 160.70 54756.07 88888.00 2014-01-28 20:06:50.625 028 12621.42 160.70 54756.10 88888.00 2014-01-28 20:06:50.750 028 12621.40 160.68 54756.03 88888.00 2014-01-28 20:06:50.875 028 12621.33 160.68 54756.03 88888.00 2014-01-28 20:06:51.000 028 12621.27 160.68 54756.05 88888.00 2014-01-28 20:06:51.125 028 12621.33 160.70 54756.07 88888.00 2014-01-28 20:06:51.250 028 12621.30 160.72 54756.07 88888.00 2014-01-28 20:06:51.375 028 12621.30 160.70 54756.05 88888.00 2014-01-28 20:06:51.500 028 12621.33 160.70 54756.05 88888.00 2014-01-28 20:06:51.625 028 12621.25 160.68 54756.05 88888.00 2014-01-28 20:06:51.750 028 12621.25 160.68 54756.05 88888.00 2014-01-28 20:06:51.875 028 12621.25 160.70 54756.03 88888.00 2014-01-28 20:06:52.000 028 12621.25 160.72 54756.03 88888.00 2014-01-28 20:06:52.125 028 12621.25 160.72 54756.05 88888.00 2014-01-28 20:06:52.250 028 12621.25 160.72 54756.07 88888.00 2014-01-28 20:06:52.375 028 12621.30 160.70 54756.05 88888.00 2014-01-28 20:06:52.500 028 12621.35 160.72 54756.05 88888.00 2014-01-28 20:06:52.625 028 12621.33 160.75 54756.07 88888.00 2014-01-28 20:06:52.750 028 12621.27 160.75 54756.05 88888.00 2014-01-28 20:06:52.875 028 12621.25 160.75 54756.03 88888.00 2014-01-28 20:06:53.000 028 12621.25 160.75 54756.03 88888.00 2014-01-28 20:06:53.125 028 12621.23 160.75 54756.05 88888.00 2014-01-28 20:06:53.250 028 12621.27 160.72 54756.07 88888.00 2014-01-28 20:06:53.375 028 12621.23 160.78 54756.05 88888.00 2014-01-28 20:06:53.500 028 12621.23 160.72 54756.07 88888.00 2014-01-28 20:06:53.625 028 12621.25 160.75 54756.05 88888.00 2014-01-28 20:06:53.750 028 12621.35 160.78 54756.07 88888.00 2014-01-28 20:06:53.875 028 12621.40 160.75 54756.10 88888.00 2014-01-28 20:06:54.000 028 12621.38 160.80 54756.05 88888.00 2014-01-28 20:06:54.125 028 12621.33 160.78 54756.05 88888.00 2014-01-28 20:06:54.250 028 12621.25 160.72 54756.05 88888.00 2014-01-28 20:06:54.375 028 12621.20 160.70 54756.03 88888.00 2014-01-28 20:06:54.500 028 12621.25 160.70 54756.03 88888.00 2014-01-28 20:06:54.625 028 12621.38 160.72 54756.03 88888.00 2014-01-28 20:06:54.750 028 12621.38 160.75 54756.03 88888.00 2014-01-28 20:06:54.875 028 12621.38 160.75 54756.03 88888.00 2014-01-28 20:06:55.000 028 12621.30 160.72 54756.03 88888.00 2014-01-28 20:06:55.125 028 12621.17 160.75 54756.03 88888.00 2014-01-28 20:06:55.250 028 12621.17 160.75 54756.03 88888.00 2014-01-28 20:06:55.375 028 12621.23 160.75 54756.03 88888.00 2014-01-28 20:06:55.500 028 12621.25 160.78 54756.05 88888.00 2014-01-28 20:06:55.625 028 12621.27 160.78 54756.05 88888.00 2014-01-28 20:06:55.750 028 12621.33 160.80 54756.07 88888.00 2014-01-28 20:06:55.875 028 12621.35 160.80 54756.05 88888.00 2014-01-28 20:06:56.000 028 12621.33 160.78 54756.07 88888.00 2014-01-28 20:06:56.125 028 12621.35 160.75 54756.07 88888.00 2014-01-28 20:06:56.250 028 12621.33 160.75 54756.10 88888.00 2014-01-28 20:06:56.375 028 12621.40 160.75 54756.07 88888.00 2014-01-28 20:06:56.500 028 12621.40 160.78 54756.05 88888.00 2014-01-28 20:06:56.625 028 12621.42 160.78 54756.07 88888.00 2014-01-28 20:06:56.750 028 12621.45 160.80 54756.07 88888.00 2014-01-28 20:06:56.875 028 12621.42 160.82 54756.07 88888.00 2014-01-28 20:06:57.000 028 12621.40 160.80 54756.05 88888.00 2014-01-28 20:06:57.125 028 12621.42 160.82 54756.03 88888.00 2014-01-28 20:06:57.250 028 12621.45 160.80 54756.07 88888.00 2014-01-28 20:06:57.375 028 12621.42 160.80 54756.05 88888.00 2014-01-28 20:06:57.500 028 12621.35 160.80 54756.05 88888.00 2014-01-28 20:06:57.625 028 12621.38 160.80 54756.07 88888.00 2014-01-28 20:06:57.750 028 12621.35 160.82 54756.05 88888.00 2014-01-28 20:06:57.875 028 12621.38 160.78 54756.07 88888.00 2014-01-28 20:06:58.000 028 12621.33 160.78 54756.07 88888.00 2014-01-28 20:06:58.125 028 12621.30 160.80 54756.05 88888.00 2014-01-28 20:06:58.250 028 12621.30 160.80 54756.05 88888.00 2014-01-28 20:06:58.375 028 12621.35 160.78 54756.03 88888.00 2014-01-28 20:06:58.500 028 12621.42 160.75 54756.03 88888.00 2014-01-28 20:06:58.625 028 12621.50 160.80 54756.05 88888.00 2014-01-28 20:06:58.750 028 12621.45 160.78 54756.05 88888.00 2014-01-28 20:06:58.875 028 12621.40 160.80 54756.03 88888.00 2014-01-28 20:06:59.000 028 12621.33 160.80 54756.00 88888.00 2014-01-28 20:06:59.125 028 12621.33 160.80 54756.03 88888.00 2014-01-28 20:06:59.250 028 12621.40 160.82 54756.03 88888.00 2014-01-28 20:06:59.375 028 12621.48 160.85 54756.05 88888.00 2014-01-28 20:06:59.500 028 12621.45 160.88 54756.05 88888.00 2014-01-28 20:06:59.625 028 12621.45 160.82 54756.05 88888.00 2014-01-28 20:06:59.750 028 12621.40 160.82 54756.05 88888.00 2014-01-28 20:06:59.875 028 12621.42 160.85 54756.05 88888.00 2014-01-28 20:07:00.000 028 12621.42 160.82 54756.00 88888.00 2014-01-28 20:07:00.125 028 12621.33 160.82 54756.03 88888.00 2014-01-28 20:07:00.250 028 12621.40 160.82 54756.07 88888.00 2014-01-28 20:07:00.375 028 12621.52 160.85 54756.07 88888.00 2014-01-28 20:07:00.500 028 12621.50 160.88 54756.05 88888.00 2014-01-28 20:07:00.625 028 12621.48 160.80 54756.05 88888.00 2014-01-28 20:07:00.750 028 12621.45 160.82 54756.07 88888.00 2014-01-28 20:07:00.875 028 12621.40 160.85 54756.05 88888.00 2014-01-28 20:07:01.000 028 12621.42 160.82 54756.07 88888.00 2014-01-28 20:07:01.125 028 12621.40 160.82 54756.07 88888.00 2014-01-28 20:07:01.250 028 12621.38 160.82 54756.03 88888.00 2014-01-28 20:07:01.375 028 12621.48 160.82 54756.05 88888.00 2014-01-28 20:07:01.500 028 12621.52 160.85 54756.05 88888.00 2014-01-28 20:07:01.625 028 12621.48 160.85 54756.07 88888.00 2014-01-28 20:07:01.750 028 12621.40 160.85 54756.05 88888.00 2014-01-28 20:07:01.875 028 12621.42 160.85 54756.00 88888.00 2014-01-28 20:07:02.000 028 12621.45 160.85 54755.95 88888.00 2014-01-28 20:07:02.125 028 12621.50 160.82 54756.00 88888.00 2014-01-28 20:07:02.250 028 12621.55 160.80 54756.05 88888.00 2014-01-28 20:07:02.375 028 12621.52 160.85 54756.03 88888.00 2014-01-28 20:07:02.500 028 12621.40 160.82 54756.03 88888.00 2014-01-28 20:07:02.625 028 12621.40 160.85 54756.03 88888.00 2014-01-28 20:07:02.750 028 12621.45 160.88 54756.03 88888.00 2014-01-28 20:07:02.875 028 12621.50 160.82 54756.05 88888.00 2014-01-28 20:07:03.000 028 12621.50 160.82 54756.03 88888.00 2014-01-28 20:07:03.125 028 12621.45 160.82 54756.03 88888.00 2014-01-28 20:07:03.250 028 12621.48 160.82 54756.05 88888.00 2014-01-28 20:07:03.375 028 12621.48 160.88 54756.05 88888.00 2014-01-28 20:07:03.500 028 12621.48 160.88 54756.05 88888.00 2014-01-28 20:07:03.625 028 12621.48 160.85 54756.05 88888.00 2014-01-28 20:07:03.750 028 12621.50 160.82 54756.03 88888.00 2014-01-28 20:07:03.875 028 12621.45 160.90 54756.05 88888.00 2014-01-28 20:07:04.000 028 12621.48 160.90 54756.07 88888.00 2014-01-28 20:07:04.125 028 12621.52 160.88 54756.05 88888.00 2014-01-28 20:07:04.250 028 12621.48 160.85 54756.03 88888.00 2014-01-28 20:07:04.375 028 12621.45 160.88 54756.03 88888.00 2014-01-28 20:07:04.500 028 12621.50 160.85 54756.03 88888.00 2014-01-28 20:07:04.625 028 12621.50 160.85 54756.03 88888.00 2014-01-28 20:07:04.750 028 12621.45 160.90 54756.03 88888.00 2014-01-28 20:07:04.875 028 12621.38 160.90 54756.03 88888.00 2014-01-28 20:07:05.000 028 12621.40 160.85 54756.03 88888.00 2014-01-28 20:07:05.125 028 12621.40 160.85 54756.05 88888.00 2014-01-28 20:07:05.250 028 12621.40 160.85 54756.07 88888.00 2014-01-28 20:07:05.375 028 12621.45 160.88 54756.05 88888.00 2014-01-28 20:07:05.500 028 12621.52 160.88 54756.05 88888.00 2014-01-28 20:07:05.625 028 12621.50 160.88 54756.05 88888.00 2014-01-28 20:07:05.750 028 12621.48 160.90 54756.05 88888.00 2014-01-28 20:07:05.875 028 12621.50 160.90 54756.03 88888.00 2014-01-28 20:07:06.000 028 12621.48 160.85 54756.03 88888.00 2014-01-28 20:07:06.125 028 12621.48 160.85 54756.05 88888.00 2014-01-28 20:07:06.250 028 12621.48 160.90 54756.07 88888.00 2014-01-28 20:07:06.375 028 12621.42 160.88 54756.10 88888.00 2014-01-28 20:07:06.500 028 12621.42 160.90 54756.10 88888.00 2014-01-28 20:07:06.625 028 12621.58 160.88 54756.07 88888.00 2014-01-28 20:07:06.750 028 12621.65 160.88 54756.07 88888.00 2014-01-28 20:07:06.875 028 12621.60 160.88 54756.05 88888.00 2014-01-28 20:07:07.000 028 12621.60 160.88 54756.05 88888.00 2014-01-28 20:07:07.125 028 12621.65 160.85 54756.03 88888.00 2014-01-28 20:07:07.250 028 12621.58 160.82 54756.05 88888.00 2014-01-28 20:07:07.375 028 12621.58 160.85 54756.07 88888.00 2014-01-28 20:07:07.500 028 12621.60 160.85 54756.05 88888.00 2014-01-28 20:07:07.625 028 12621.58 160.82 54756.03 88888.00 2014-01-28 20:07:07.750 028 12621.55 160.88 54756.05 88888.00 2014-01-28 20:07:07.875 028 12621.52 160.85 54756.05 88888.00 2014-01-28 20:07:08.000 028 12621.52 160.88 54756.05 88888.00 2014-01-28 20:07:08.125 028 12621.55 160.93 54756.05 88888.00 2014-01-28 20:07:08.250 028 12621.55 160.90 54756.05 88888.00 2014-01-28 20:07:08.375 028 12621.55 160.90 54756.03 88888.00 2014-01-28 20:07:08.500 028 12621.50 160.90 54756.05 88888.00 2014-01-28 20:07:08.625 028 12621.50 160.93 54756.05 88888.00 2014-01-28 20:07:08.750 028 12621.48 160.93 54756.03 88888.00 2014-01-28 20:07:08.875 028 12621.48 160.90 54756.05 88888.00 2014-01-28 20:07:09.000 028 12621.50 160.90 54756.05 88888.00 2014-01-28 20:07:09.125 028 12621.52 160.93 54756.07 88888.00 2014-01-28 20:07:09.250 028 12621.52 160.88 54756.07 88888.00 2014-01-28 20:07:09.375 028 12621.55 160.90 54756.07 88888.00 2014-01-28 20:07:09.500 028 12621.52 160.90 54756.05 88888.00 2014-01-28 20:07:09.625 028 12621.58 160.85 54756.05 88888.00 2014-01-28 20:07:09.750 028 12621.58 160.88 54756.07 88888.00 2014-01-28 20:07:09.875 028 12621.60 160.88 54756.05 88888.00 2014-01-28 20:07:10.000 028 12621.58 160.85 54756.05 88888.00 2014-01-28 20:07:10.125 028 12621.58 160.82 54756.03 88888.00 2014-01-28 20:07:10.250 028 12621.52 160.85 54756.05 88888.00 2014-01-28 20:07:10.375 028 12621.52 160.90 54756.07 88888.00 2014-01-28 20:07:10.500 028 12621.60 160.90 54756.05 88888.00 2014-01-28 20:07:10.625 028 12621.55 160.88 54756.07 88888.00 2014-01-28 20:07:10.750 028 12621.48 160.90 54756.05 88888.00 2014-01-28 20:07:10.875 028 12621.45 160.85 54756.07 88888.00 2014-01-28 20:07:11.000 028 12621.48 160.88 54756.03 88888.00 2014-01-28 20:07:11.125 028 12621.48 160.90 54756.03 88888.00 2014-01-28 20:07:11.250 028 12621.45 160.85 54756.05 88888.00 2014-01-28 20:07:11.375 028 12621.52 160.88 54756.07 88888.00 2014-01-28 20:07:11.500 028 12621.55 160.88 54756.07 88888.00 2014-01-28 20:07:11.625 028 12621.58 160.88 54756.07 88888.00 2014-01-28 20:07:11.750 028 12621.55 160.88 54756.05 88888.00 2014-01-28 20:07:11.875 028 12621.52 160.82 54756.05 88888.00 2014-01-28 20:07:12.000 028 12621.52 160.82 54756.05 88888.00 2014-01-28 20:07:12.125 028 12621.58 160.85 54756.07 88888.00 2014-01-28 20:07:12.250 028 12621.55 160.85 54756.07 88888.00 2014-01-28 20:07:12.375 028 12621.52 160.85 54756.03 88888.00 2014-01-28 20:07:12.500 028 12621.52 160.82 54756.05 88888.00 2014-01-28 20:07:12.625 028 12621.52 160.85 54756.07 88888.00 2014-01-28 20:07:12.750 028 12621.50 160.88 54756.07 88888.00 2014-01-28 20:07:12.875 028 12621.55 160.90 54756.05 88888.00 2014-01-28 20:07:13.000 028 12621.60 160.88 54756.05 88888.00 2014-01-28 20:07:13.125 028 12621.60 160.85 54756.05 88888.00 2014-01-28 20:07:13.250 028 12621.50 160.82 54756.05 88888.00 2014-01-28 20:07:13.375 028 12621.52 160.85 54756.07 88888.00 2014-01-28 20:07:13.500 028 12621.62 160.85 54756.10 88888.00 2014-01-28 20:07:13.625 028 12621.58 160.85 54756.07 88888.00 2014-01-28 20:07:13.750 028 12621.60 160.85 54756.05 88888.00 2014-01-28 20:07:13.875 028 12621.60 160.85 54756.03 88888.00 2014-01-28 20:07:14.000 028 12621.58 160.85 54756.05 88888.00 2014-01-28 20:07:14.125 028 12621.52 160.85 54756.07 88888.00 2014-01-28 20:07:14.250 028 12621.50 160.82 54756.07 88888.00 2014-01-28 20:07:14.375 028 12621.50 160.82 54756.05 88888.00 2014-01-28 20:07:14.500 028 12621.50 160.82 54756.07 88888.00 2014-01-28 20:07:14.625 028 12621.58 160.85 54756.07 88888.00 2014-01-28 20:07:14.750 028 12621.62 160.85 54756.10 88888.00 2014-01-28 20:07:14.875 028 12621.65 160.82 54756.10 88888.00 2014-01-28 20:07:15.000 028 12621.65 160.82 54756.10 88888.00 2014-01-28 20:07:15.125 028 12621.60 160.82 54756.12 88888.00 2014-01-28 20:07:15.250 028 12621.55 160.82 54756.07 88888.00 2014-01-28 20:07:15.375 028 12621.58 160.82 54756.05 88888.00 2014-01-28 20:07:15.500 028 12621.60 160.82 54756.07 88888.00 2014-01-28 20:07:15.625 028 12621.60 160.82 54756.07 88888.00 2014-01-28 20:07:15.750 028 12621.60 160.85 54756.10 88888.00 2014-01-28 20:07:15.875 028 12621.65 160.82 54756.05 88888.00 2014-01-28 20:07:16.000 028 12621.67 160.80 54756.05 88888.00 2014-01-28 20:07:16.125 028 12621.67 160.82 54756.07 88888.00 2014-01-28 20:07:16.250 028 12621.60 160.82 54756.07 88888.00 2014-01-28 20:07:16.375 028 12621.70 160.82 54756.12 88888.00 2014-01-28 20:07:16.500 028 12621.67 160.82 54756.10 88888.00 2014-01-28 20:07:16.625 028 12621.52 160.85 54756.07 88888.00 2014-01-28 20:07:16.750 028 12621.48 160.82 54756.10 88888.00 2014-01-28 20:07:16.875 028 12621.52 160.82 54756.07 88888.00 2014-01-28 20:07:17.000 028 12621.58 160.82 54756.10 88888.00 2014-01-28 20:07:17.125 028 12621.60 160.82 54756.12 88888.00 2014-01-28 20:07:17.250 028 12621.60 160.80 54756.10 88888.00 2014-01-28 20:07:17.375 028 12621.62 160.80 54756.10 88888.00 2014-01-28 20:07:17.500 028 12621.67 160.82 54756.07 88888.00 2014-01-28 20:07:17.625 028 12621.67 160.85 54756.10 88888.00 2014-01-28 20:07:17.750 028 12621.70 160.82 54756.07 88888.00 2014-01-28 20:07:17.875 028 12621.65 160.85 54756.07 88888.00 2014-01-28 20:07:18.000 028 12621.58 160.82 54756.07 88888.00 2014-01-28 20:07:18.125 028 12621.58 160.82 54756.07 88888.00 2014-01-28 20:07:18.250 028 12621.62 160.85 54756.07 88888.00 2014-01-28 20:07:18.375 028 12621.60 160.85 54756.05 88888.00 2014-01-28 20:07:18.500 028 12621.60 160.90 54756.10 88888.00 2014-01-28 20:07:18.625 028 12621.60 160.88 54756.07 88888.00 2014-01-28 20:07:18.750 028 12621.60 160.85 54756.07 88888.00 2014-01-28 20:07:18.875 028 12621.62 160.90 54756.07 88888.00 2014-01-28 20:07:19.000 028 12621.62 160.88 54756.12 88888.00 2014-01-28 20:07:19.125 028 12621.58 160.88 54756.15 88888.00 2014-01-28 20:07:19.250 028 12621.60 160.88 54756.10 88888.00 2014-01-28 20:07:19.375 028 12621.58 160.88 54756.07 88888.00 2014-01-28 20:07:19.500 028 12621.58 160.85 54756.10 88888.00 2014-01-28 20:07:19.625 028 12621.62 160.85 54756.10 88888.00 2014-01-28 20:07:19.750 028 12621.65 160.85 54756.12 88888.00 2014-01-28 20:07:19.875 028 12621.65 160.82 54756.10 88888.00 2014-01-28 20:07:20.000 028 12621.62 160.85 54756.07 88888.00 2014-01-28 20:07:20.125 028 12621.58 160.88 54756.10 88888.00 2014-01-28 20:07:20.250 028 12621.55 160.85 54756.10 88888.00 2014-01-28 20:07:20.375 028 12621.58 160.85 54756.10 88888.00 2014-01-28 20:07:20.500 028 12621.55 160.90 54756.10 88888.00 2014-01-28 20:07:20.625 028 12621.52 160.88 54756.07 88888.00 2014-01-28 20:07:20.750 028 12621.50 160.88 54756.10 88888.00 2014-01-28 20:07:20.875 028 12621.58 160.88 54756.10 88888.00 2014-01-28 20:07:21.000 028 12621.60 160.88 54756.12 88888.00 2014-01-28 20:07:21.125 028 12621.58 160.93 54756.12 88888.00 2014-01-28 20:07:21.250 028 12621.52 160.90 54756.15 88888.00 2014-01-28 20:07:21.375 028 12621.50 160.93 54756.15 88888.00 2014-01-28 20:07:21.500 028 12621.48 160.90 54756.12 88888.00 2014-01-28 20:07:21.625 028 12621.50 160.93 54756.12 88888.00 2014-01-28 20:07:21.750 028 12621.50 160.93 54756.12 88888.00 2014-01-28 20:07:21.875 028 12621.58 160.95 54756.12 88888.00 2014-01-28 20:07:22.000 028 12621.60 160.93 54756.12 88888.00 2014-01-28 20:07:22.125 028 12621.62 160.93 54756.15 88888.00 2014-01-28 20:07:22.250 028 12621.60 160.90 54756.12 88888.00 2014-01-28 20:07:22.375 028 12621.60 160.93 54756.12 88888.00 2014-01-28 20:07:22.500 028 12621.58 160.95 54756.12 88888.00 2014-01-28 20:07:22.625 028 12621.55 160.95 54756.12 88888.00 2014-01-28 20:07:22.750 028 12621.50 160.93 54756.15 88888.00 2014-01-28 20:07:22.875 028 12621.52 160.95 54756.10 88888.00 2014-01-28 20:07:23.000 028 12621.55 160.93 54756.10 88888.00 2014-01-28 20:07:23.125 028 12621.55 160.93 54756.10 88888.00 2014-01-28 20:07:23.250 028 12621.52 160.93 54756.12 88888.00 2014-01-28 20:07:23.375 028 12621.52 160.95 54756.07 88888.00 2014-01-28 20:07:23.500 028 12621.48 160.93 54756.07 88888.00 2014-01-28 20:07:23.625 028 12621.50 160.95 54756.10 88888.00 2014-01-28 20:07:23.750 028 12621.55 160.95 54756.12 88888.00 2014-01-28 20:07:23.875 028 12621.52 160.93 54756.10 88888.00 2014-01-28 20:07:24.000 028 12621.52 160.95 54756.07 88888.00 2014-01-28 20:07:24.125 028 12621.50 160.95 54756.12 88888.00 2014-01-28 20:07:24.250 028 12621.52 160.97 54756.12 88888.00 2014-01-28 20:07:24.375 028 12621.58 160.97 54756.12 88888.00 2014-01-28 20:07:24.500 028 12621.58 160.97 54756.10 88888.00 2014-01-28 20:07:24.625 028 12621.52 160.97 54756.12 88888.00 2014-01-28 20:07:24.750 028 12621.55 160.95 54756.10 88888.00 2014-01-28 20:07:24.875 028 12621.55 160.95 54756.10 88888.00 2014-01-28 20:07:25.000 028 12621.50 160.93 54756.10 88888.00 2014-01-28 20:07:25.125 028 12621.45 160.95 54756.12 88888.00 2014-01-28 20:07:25.250 028 12621.48 160.95 54756.12 88888.00 2014-01-28 20:07:25.375 028 12621.52 160.95 54756.15 88888.00 2014-01-28 20:07:25.500 028 12621.60 160.95 54756.10 88888.00 2014-01-28 20:07:25.625 028 12621.62 160.97 54756.10 88888.00 2014-01-28 20:07:25.750 028 12621.60 161.00 54756.15 88888.00 2014-01-28 20:07:25.875 028 12621.58 160.97 54756.12 88888.00 2014-01-28 20:07:26.000 028 12621.62 160.97 54756.15 88888.00 2014-01-28 20:07:26.125 028 12621.62 160.95 54756.12 88888.00 2014-01-28 20:07:26.250 028 12621.60 160.95 54756.15 88888.00 2014-01-28 20:07:26.375 028 12621.62 160.97 54756.10 88888.00 2014-01-28 20:07:26.500 028 12621.60 161.00 54756.12 88888.00 2014-01-28 20:07:26.625 028 12621.58 160.97 54756.12 88888.00 2014-01-28 20:07:26.750 028 12621.58 161.00 54756.15 88888.00 2014-01-28 20:07:26.875 028 12621.58 161.00 54756.15 88888.00 2014-01-28 20:07:27.000 028 12621.62 161.03 54756.15 88888.00 2014-01-28 20:07:27.125 028 12621.62 161.03 54756.15 88888.00 2014-01-28 20:07:27.250 028 12621.67 161.00 54756.15 88888.00 2014-01-28 20:07:27.375 028 12621.70 161.00 54756.15 88888.00 2014-01-28 20:07:27.500 028 12621.70 160.97 54756.15 88888.00 2014-01-28 20:07:27.625 028 12621.67 160.97 54756.15 88888.00 2014-01-28 20:07:27.750 028 12621.70 161.00 54756.15 88888.00 2014-01-28 20:07:27.875 028 12621.73 161.05 54756.15 88888.00 2014-01-28 20:07:28.000 028 12621.62 161.03 54756.10 88888.00 2014-01-28 20:07:28.125 028 12621.60 161.03 54756.07 88888.00 2014-01-28 20:07:28.250 028 12621.62 161.00 54756.10 88888.00 2014-01-28 20:07:28.375 028 12621.65 161.03 54756.12 88888.00 2014-01-28 20:07:28.500 028 12621.67 161.03 54756.15 88888.00 2014-01-28 20:07:28.625 028 12621.62 161.05 54756.12 88888.00 2014-01-28 20:07:28.750 028 12621.60 161.07 54756.20 88888.00 2014-01-28 20:07:28.875 028 12621.62 161.10 54756.15 88888.00 2014-01-28 20:07:29.000 028 12621.62 161.03 54756.10 88888.00 2014-01-28 20:07:29.125 028 12621.60 161.05 54756.12 88888.00 2014-01-28 20:07:29.250 028 12621.60 161.05 54756.18 88888.00 2014-01-28 20:07:29.375 028 12621.60 161.10 54756.18 88888.00 2014-01-28 20:07:29.500 028 12621.58 161.05 54756.15 88888.00 2014-01-28 20:07:29.625 028 12621.58 161.05 54756.15 88888.00 2014-01-28 20:07:29.750 028 12621.58 161.05 54756.12 88888.00 2014-01-28 20:07:29.875 028 12621.60 161.07 54756.12 88888.00 2014-01-28 20:07:30.000 028 12621.67 161.10 54756.10 88888.00 2014-01-28 20:07:30.125 028 12621.62 161.07 54756.12 88888.00 2014-01-28 20:07:30.250 028 12621.60 161.00 54756.15 88888.00 2014-01-28 20:07:30.375 028 12621.62 161.00 54756.12 88888.00 2014-01-28 20:07:30.500 028 12621.65 161.03 54756.15 88888.00 2014-01-28 20:07:30.625 028 12621.65 161.07 54756.18 88888.00 2014-01-28 20:07:30.750 028 12621.62 161.07 54756.18 88888.00 2014-01-28 20:07:30.875 028 12621.60 161.07 54756.18 88888.00 2014-01-28 20:07:31.000 028 12621.58 161.05 54756.15 88888.00 2014-01-28 20:07:31.125 028 12621.55 161.07 54756.15 88888.00 2014-01-28 20:07:31.250 028 12621.55 161.07 54756.20 88888.00 2014-01-28 20:07:31.375 028 12621.55 161.10 54756.18 88888.00 2014-01-28 20:07:31.500 028 12621.55 161.07 54756.15 88888.00 2014-01-28 20:07:31.625 028 12621.55 161.05 54756.15 88888.00 2014-01-28 20:07:31.750 028 12621.60 161.03 54756.15 88888.00 2014-01-28 20:07:31.875 028 12621.60 161.05 54756.18 88888.00 2014-01-28 20:07:32.000 028 12621.62 161.05 54756.18 88888.00 2014-01-28 20:07:32.125 028 12621.58 161.05 54756.18 88888.00 2014-01-28 20:07:32.250 028 12621.52 161.05 54756.18 88888.00 2014-01-28 20:07:32.375 028 12621.55 161.03 54756.15 88888.00 2014-01-28 20:07:32.500 028 12621.55 161.07 54756.10 88888.00 2014-01-28 20:07:32.625 028 12621.55 161.05 54756.15 88888.00 2014-01-28 20:07:32.750 028 12621.60 161.07 54756.15 88888.00 2014-01-28 20:07:32.875 028 12621.62 161.10 54756.15 88888.00 2014-01-28 20:07:33.000 028 12621.58 161.07 54756.12 88888.00 2014-01-28 20:07:33.125 028 12621.60 161.05 54756.15 88888.00 2014-01-28 20:07:33.250 028 12621.58 161.07 54756.20 88888.00 2014-01-28 20:07:33.375 028 12621.52 161.07 54756.20 88888.00 2014-01-28 20:07:33.500 028 12621.55 161.05 54756.20 88888.00 2014-01-28 20:07:33.625 028 12621.55 161.03 54756.20 88888.00 2014-01-28 20:07:33.750 028 12621.58 161.03 54756.18 88888.00 2014-01-28 20:07:33.875 028 12621.62 161.05 54756.18 88888.00 2014-01-28 20:07:34.000 028 12621.65 161.07 54756.22 88888.00 2014-01-28 20:07:34.125 028 12621.60 161.07 54756.22 88888.00 2014-01-28 20:07:34.250 028 12621.62 161.05 54756.20 88888.00 2014-01-28 20:07:34.375 028 12621.62 161.03 54756.18 88888.00 2014-01-28 20:07:34.500 028 12621.55 161.03 54756.15 88888.00 2014-01-28 20:07:34.625 028 12621.60 161.05 54756.18 88888.00 2014-01-28 20:07:34.750 028 12621.58 161.07 54756.18 88888.00 2014-01-28 20:07:34.875 028 12621.62 161.07 54756.20 88888.00 2014-01-28 20:07:35.000 028 12621.70 161.03 54756.18 88888.00 2014-01-28 20:07:35.125 028 12621.75 161.00 54756.15 88888.00 2014-01-28 20:07:35.250 028 12621.75 161.00 54756.20 88888.00 2014-01-28 20:07:35.375 028 12621.67 160.97 54756.15 88888.00 2014-01-28 20:07:35.500 028 12621.62 161.03 54756.18 88888.00 2014-01-28 20:07:35.625 028 12621.62 161.00 54756.20 88888.00 2014-01-28 20:07:35.750 028 12621.62 160.97 54756.18 88888.00 2014-01-28 20:07:35.875 028 12621.62 161.05 54756.18 88888.00 2014-01-28 20:07:36.000 028 12621.62 161.05 54756.15 88888.00 2014-01-28 20:07:36.125 028 12621.67 161.03 54756.18 88888.00 2014-01-28 20:07:36.250 028 12621.70 161.00 54756.20 88888.00 2014-01-28 20:07:36.375 028 12621.67 160.97 54756.18 88888.00 2014-01-28 20:07:36.500 028 12621.70 161.03 54756.20 88888.00 2014-01-28 20:07:36.625 028 12621.73 161.00 54756.20 88888.00 2014-01-28 20:07:36.750 028 12621.75 161.03 54756.22 88888.00 2014-01-28 20:07:36.875 028 12621.67 161.03 54756.22 88888.00 2014-01-28 20:07:37.000 028 12621.65 161.03 54756.18 88888.00 2014-01-28 20:07:37.125 028 12621.67 161.03 54756.20 88888.00 2014-01-28 20:07:37.250 028 12621.67 161.03 54756.18 88888.00 2014-01-28 20:07:37.375 028 12621.67 161.03 54756.20 88888.00 2014-01-28 20:07:37.500 028 12621.65 161.05 54756.20 88888.00 2014-01-28 20:07:37.625 028 12621.65 161.00 54756.18 88888.00 2014-01-28 20:07:37.750 028 12621.67 160.97 54756.20 88888.00 2014-01-28 20:07:37.875 028 12621.73 161.00 54756.18 88888.00 2014-01-28 20:07:38.000 028 12621.70 161.00 54756.18 88888.00 2014-01-28 20:07:38.125 028 12621.75 161.00 54756.18 88888.00 2014-01-28 20:07:38.250 028 12621.75 161.00 54756.18 88888.00 2014-01-28 20:07:38.375 028 12621.77 161.00 54756.12 88888.00 2014-01-28 20:07:38.500 028 12621.80 161.00 54756.18 88888.00 2014-01-28 20:07:38.625 028 12621.77 161.05 54756.15 88888.00 2014-01-28 20:07:38.750 028 12621.75 161.05 54756.22 88888.00 2014-01-28 20:07:38.875 028 12621.73 161.05 54756.18 88888.00 2014-01-28 20:07:39.000 028 12621.70 161.03 54756.15 88888.00 2014-01-28 20:07:39.125 028 12621.75 161.05 54756.20 88888.00 2014-01-28 20:07:39.250 028 12621.80 161.05 54756.22 88888.00 2014-01-28 20:07:39.375 028 12621.73 161.07 54756.20 88888.00 2014-01-28 20:07:39.500 028 12621.75 161.10 54756.20 88888.00 2014-01-28 20:07:39.625 028 12621.77 161.10 54756.22 88888.00 2014-01-28 20:07:39.750 028 12621.73 161.07 54756.22 88888.00 2014-01-28 20:07:39.875 028 12621.75 161.07 54756.22 88888.00 2014-01-28 20:07:40.000 028 12621.83 161.07 54756.20 88888.00 2014-01-28 20:07:40.125 028 12621.70 161.03 54756.20 88888.00 2014-01-28 20:07:40.250 028 12621.65 161.00 54756.20 88888.00 2014-01-28 20:07:40.375 028 12621.65 161.00 54756.18 88888.00 2014-01-28 20:07:40.500 028 12621.65 160.97 54756.20 88888.00 2014-01-28 20:07:40.625 028 12621.67 161.05 54756.22 88888.00 2014-01-28 20:07:40.750 028 12621.65 161.07 54756.22 88888.00 2014-01-28 20:07:40.875 028 12621.73 161.05 54756.25 88888.00 2014-01-28 20:07:41.000 028 12621.73 161.03 54756.25 88888.00 2014-01-28 20:07:41.125 028 12621.65 161.00 54756.20 88888.00 2014-01-28 20:07:41.250 028 12621.65 161.00 54756.20 88888.00 2014-01-28 20:07:41.375 028 12621.67 160.97 54756.18 88888.00 2014-01-28 20:07:41.500 028 12621.67 161.05 54756.22 88888.00 2014-01-28 20:07:41.625 028 12621.77 161.07 54756.20 88888.00 2014-01-28 20:07:41.750 028 12621.80 161.05 54756.20 88888.00 2014-01-28 20:07:41.875 028 12621.75 161.05 54756.18 88888.00 2014-01-28 20:07:42.000 028 12621.73 161.05 54756.20 88888.00 2014-01-28 20:07:42.125 028 12621.73 161.05 54756.20 88888.00 2014-01-28 20:07:42.250 028 12621.67 161.05 54756.18 88888.00 2014-01-28 20:07:42.375 028 12621.70 161.03 54756.18 88888.00 2014-01-28 20:07:42.500 028 12621.67 161.03 54756.20 88888.00 2014-01-28 20:07:42.625 028 12621.73 161.03 54756.20 88888.00 2014-01-28 20:07:42.750 028 12621.73 161.03 54756.20 88888.00 2014-01-28 20:07:42.875 028 12621.67 161.03 54756.22 88888.00 2014-01-28 20:07:43.000 028 12621.62 161.00 54756.20 88888.00 2014-01-28 20:07:43.125 028 12621.62 161.03 54756.20 88888.00 2014-01-28 20:07:43.250 028 12621.65 161.00 54756.22 88888.00 2014-01-28 20:07:43.375 028 12621.67 161.05 54756.22 88888.00 2014-01-28 20:07:43.500 028 12621.67 161.07 54756.22 88888.00 2014-01-28 20:07:43.625 028 12621.70 161.05 54756.25 88888.00 2014-01-28 20:07:43.750 028 12621.70 161.05 54756.22 88888.00 2014-01-28 20:07:43.875 028 12621.77 161.03 54756.20 88888.00 2014-01-28 20:07:44.000 028 12621.73 161.03 54756.18 88888.00 2014-01-28 20:07:44.125 028 12621.73 161.05 54756.20 88888.00 2014-01-28 20:07:44.250 028 12621.70 161.05 54756.20 88888.00 2014-01-28 20:07:44.375 028 12621.73 161.07 54756.18 88888.00 2014-01-28 20:07:44.500 028 12621.83 161.07 54756.22 88888.00 2014-01-28 20:07:44.625 028 12621.73 161.05 54756.20 88888.00 2014-01-28 20:07:44.750 028 12621.67 161.05 54756.22 88888.00 2014-01-28 20:07:44.875 028 12621.67 161.00 54756.25 88888.00 2014-01-28 20:07:45.000 028 12621.67 161.05 54756.28 88888.00 2014-01-28 20:07:45.125 028 12621.65 161.05 54756.22 88888.00 2014-01-28 20:07:45.250 028 12621.65 161.03 54756.25 88888.00 2014-01-28 20:07:45.375 028 12621.62 161.05 54756.20 88888.00 2014-01-28 20:07:45.500 028 12621.62 161.03 54756.20 88888.00 2014-01-28 20:07:45.625 028 12621.62 161.03 54756.20 88888.00 2014-01-28 20:07:45.750 028 12621.65 161.03 54756.22 88888.00 2014-01-28 20:07:45.875 028 12621.67 161.07 54756.22 88888.00 2014-01-28 20:07:46.000 028 12621.73 161.03 54756.20 88888.00 2014-01-28 20:07:46.125 028 12621.73 161.05 54756.22 88888.00 2014-01-28 20:07:46.250 028 12621.73 161.03 54756.20 88888.00 2014-01-28 20:07:46.375 028 12621.67 161.03 54756.22 88888.00 2014-01-28 20:07:46.500 028 12621.67 161.03 54756.22 88888.00 2014-01-28 20:07:46.625 028 12621.77 161.03 54756.25 88888.00 2014-01-28 20:07:46.750 028 12621.80 161.05 54756.25 88888.00 2014-01-28 20:07:46.875 028 12621.77 161.03 54756.22 88888.00 2014-01-28 20:07:47.000 028 12621.77 161.05 54756.20 88888.00 2014-01-28 20:07:47.125 028 12621.88 161.10 54756.25 88888.00 2014-01-28 20:07:47.250 028 12621.85 161.07 54756.25 88888.00 2014-01-28 20:07:47.375 028 12621.77 161.05 54756.18 88888.00 2014-01-28 20:07:47.500 028 12621.83 161.07 54756.25 88888.00 2014-01-28 20:07:47.625 028 12621.85 161.07 54756.28 88888.00 2014-01-28 20:07:47.750 028 12621.83 161.07 54756.25 88888.00 2014-01-28 20:07:47.875 028 12621.80 161.07 54756.18 88888.00 2014-01-28 20:07:48.000 028 12621.83 161.07 54756.25 88888.00 2014-01-28 20:07:48.125 028 12621.77 161.05 54756.28 88888.00 2014-01-28 20:07:48.250 028 12621.67 161.07 54756.22 88888.00 2014-01-28 20:07:48.375 028 12621.70 161.10 54756.25 88888.00 2014-01-28 20:07:48.500 028 12621.75 161.07 54756.22 88888.00 2014-01-28 20:07:48.625 028 12621.83 161.10 54756.22 88888.00 2014-01-28 20:07:48.750 028 12621.90 161.07 54756.22 88888.00 2014-01-28 20:07:48.875 028 12621.95 161.07 54756.20 88888.00 2014-01-28 20:07:49.000 028 12621.92 161.12 54756.22 88888.00 2014-01-28 20:07:49.125 028 12621.90 161.12 54756.25 88888.00 2014-01-28 20:07:49.250 028 12621.90 161.10 54756.30 88888.00 2014-01-28 20:07:49.375 028 12621.90 161.07 54756.30 88888.00 2014-01-28 20:07:49.500 028 12621.90 161.12 54756.28 88888.00 2014-01-28 20:07:49.625 028 12621.92 161.12 54756.25 88888.00 2014-01-28 20:07:49.750 028 12621.92 161.07 54756.20 88888.00 2014-01-28 20:07:49.875 028 12621.85 161.07 54756.20 88888.00 2014-01-28 20:07:50.000 028 12621.83 161.07 54756.20 88888.00 2014-01-28 20:07:50.125 028 12621.88 161.15 54756.22 88888.00 2014-01-28 20:07:50.250 028 12621.83 161.10 54756.20 88888.00 2014-01-28 20:07:50.375 028 12621.83 161.10 54756.20 88888.00 2014-01-28 20:07:50.500 028 12621.80 161.12 54756.20 88888.00 2014-01-28 20:07:50.625 028 12621.90 161.10 54756.22 88888.00 2014-01-28 20:07:50.750 028 12622.00 161.12 54756.25 88888.00 2014-01-28 20:07:50.875 028 12621.92 161.12 54756.25 88888.00 2014-01-28 20:07:51.000 028 12621.88 161.12 54756.22 88888.00 2014-01-28 20:07:51.125 028 12621.83 161.12 54756.25 88888.00 2014-01-28 20:07:51.250 028 12621.85 161.10 54756.22 88888.00 2014-01-28 20:07:51.375 028 12621.77 161.10 54756.25 88888.00 2014-01-28 20:07:51.500 028 12621.75 161.10 54756.25 88888.00 2014-01-28 20:07:51.625 028 12621.83 161.10 54756.22 88888.00 2014-01-28 20:07:51.750 028 12621.85 161.15 54756.22 88888.00 2014-01-28 20:07:51.875 028 12621.77 161.15 54756.25 88888.00 2014-01-28 20:07:52.000 028 12621.80 161.12 54756.28 88888.00 2014-01-28 20:07:52.125 028 12621.85 161.12 54756.22 88888.00 2014-01-28 20:07:52.250 028 12621.83 161.07 54756.22 88888.00 2014-01-28 20:07:52.375 028 12621.80 161.10 54756.28 88888.00 2014-01-28 20:07:52.500 028 12621.80 161.12 54756.28 88888.00 2014-01-28 20:07:52.625 028 12621.77 161.12 54756.25 88888.00 2014-01-28 20:07:52.750 028 12621.77 161.07 54756.30 88888.00 2014-01-28 20:07:52.875 028 12621.73 161.10 54756.28 88888.00 2014-01-28 20:07:53.000 028 12621.70 161.12 54756.30 88888.00 2014-01-28 20:07:53.125 028 12621.67 161.12 54756.30 88888.00 2014-01-28 20:07:53.250 028 12621.65 161.07 54756.28 88888.00 2014-01-28 20:07:53.375 028 12621.73 161.12 54756.28 88888.00 2014-01-28 20:07:53.500 028 12621.80 161.12 54756.28 88888.00 2014-01-28 20:07:53.625 028 12621.88 161.12 54756.28 88888.00 2014-01-28 20:07:53.750 028 12621.92 161.12 54756.25 88888.00 2014-01-28 20:07:53.875 028 12621.88 161.12 54756.25 88888.00 2014-01-28 20:07:54.000 028 12621.88 161.10 54756.22 88888.00 2014-01-28 20:07:54.125 028 12621.88 161.12 54756.28 88888.00 2014-01-28 20:07:54.250 028 12621.85 161.10 54756.25 88888.00 2014-01-28 20:07:54.375 028 12621.85 161.07 54756.25 88888.00 2014-01-28 20:07:54.500 028 12621.75 161.10 54756.25 88888.00 2014-01-28 20:07:54.625 028 12621.85 161.10 54756.28 88888.00 2014-01-28 20:07:54.750 028 12621.90 161.07 54756.28 88888.00 2014-01-28 20:07:54.875 028 12621.95 161.07 54756.28 88888.00 2014-01-28 20:07:55.000 028 12621.95 161.05 54756.25 88888.00 2014-01-28 20:07:55.125 028 12621.95 161.10 54756.28 88888.00 2014-01-28 20:07:55.250 028 12621.88 161.10 54756.28 88888.00 2014-01-28 20:07:55.375 028 12621.83 161.10 54756.30 88888.00 2014-01-28 20:07:55.500 028 12621.90 161.07 54756.30 88888.00 2014-01-28 20:07:55.625 028 12621.90 161.10 54756.32 88888.00 2014-01-28 20:07:55.750 028 12621.85 161.10 54756.25 88888.00 2014-01-28 20:07:55.875 028 12621.77 161.05 54756.25 88888.00 2014-01-28 20:07:56.000 028 12621.77 161.10 54756.28 88888.00 2014-01-28 20:07:56.125 028 12621.83 161.10 54756.30 88888.00 2014-01-28 20:07:56.250 028 12621.80 161.10 54756.28 88888.00 2014-01-28 20:07:56.375 028 12621.77 161.12 54756.25 88888.00 2014-01-28 20:07:56.500 028 12621.80 161.10 54756.28 88888.00 2014-01-28 20:07:56.625 028 12621.83 161.10 54756.30 88888.00 2014-01-28 20:07:56.750 028 12621.77 161.07 54756.25 88888.00 2014-01-28 20:07:56.875 028 12621.77 161.10 54756.30 88888.00 2014-01-28 20:07:57.000 028 12621.73 161.07 54756.28 88888.00 2014-01-28 20:07:57.125 028 12621.67 161.07 54756.30 88888.00 2014-01-28 20:07:57.250 028 12621.73 161.10 54756.30 88888.00 2014-01-28 20:07:57.375 028 12621.80 161.07 54756.30 88888.00 2014-01-28 20:07:57.500 028 12621.73 161.10 54756.30 88888.00 2014-01-28 20:07:57.625 028 12621.73 161.10 54756.32 88888.00 2014-01-28 20:07:57.750 028 12621.83 161.07 54756.28 88888.00 2014-01-28 20:07:57.875 028 12621.80 161.10 54756.25 88888.00 2014-01-28 20:07:58.000 028 12621.67 161.10 54756.25 88888.00 2014-01-28 20:07:58.125 028 12621.62 161.10 54756.28 88888.00 2014-01-28 20:07:58.250 028 12621.67 161.07 54756.25 88888.00 2014-01-28 20:07:58.375 028 12621.73 161.07 54756.30 88888.00 2014-01-28 20:07:58.500 028 12621.77 161.10 54756.28 88888.00 2014-01-28 20:07:58.625 028 12621.75 161.12 54756.30 88888.00 2014-01-28 20:07:58.750 028 12621.75 161.12 54756.30 88888.00 2014-01-28 20:07:58.875 028 12621.83 161.12 54756.28 88888.00 2014-01-28 20:07:59.000 028 12621.80 161.12 54756.25 88888.00 2014-01-28 20:07:59.125 028 12621.83 161.05 54756.25 88888.00 2014-01-28 20:07:59.250 028 12621.80 161.05 54756.25 88888.00 2014-01-28 20:07:59.375 028 12621.77 161.07 54756.30 88888.00 2014-01-28 20:07:59.500 028 12621.83 161.07 54756.32 88888.00 2014-01-28 20:07:59.625 028 12621.85 161.07 54756.30 88888.00 2014-01-28 20:07:59.750 028 12621.88 161.05 54756.30 88888.00 2014-01-28 20:07:59.875 028 12621.90 161.03 54756.30 88888.00 2014-01-28 20:08:00.000 028 12621.85 161.07 54756.30 88888.00 2014-01-28 20:08:00.125 028 12621.80 161.07 54756.32 88888.00 2014-01-28 20:08:00.250 028 12621.75 161.10 54756.30 88888.00 2014-01-28 20:08:00.375 028 12621.70 161.10 54756.32 88888.00 2014-01-28 20:08:00.500 028 12621.73 161.05 54756.32 88888.00 2014-01-28 20:08:00.625 028 12621.73 161.05 54756.30 88888.00 2014-01-28 20:08:00.750 028 12621.80 161.07 54756.32 88888.00 2014-01-28 20:08:00.875 028 12621.83 161.07 54756.30 88888.00 2014-01-28 20:08:01.000 028 12621.83 161.07 54756.30 88888.00 2014-01-28 20:08:01.125 028 12621.80 161.07 54756.32 88888.00 2014-01-28 20:08:01.250 028 12621.80 161.07 54756.30 88888.00 2014-01-28 20:08:01.375 028 12621.80 161.10 54756.32 88888.00 2014-01-28 20:08:01.500 028 12621.77 161.12 54756.32 88888.00 2014-01-28 20:08:01.625 028 12621.73 161.12 54756.28 88888.00 2014-01-28 20:08:01.750 028 12621.73 161.10 54756.30 88888.00 2014-01-28 20:08:01.875 028 12621.73 161.10 54756.32 88888.00 2014-01-28 20:08:02.000 028 12621.73 161.07 54756.32 88888.00 2014-01-28 20:08:02.125 028 12621.70 161.05 54756.35 88888.00 2014-01-28 20:08:02.250 028 12621.73 161.05 54756.32 88888.00 2014-01-28 20:08:02.375 028 12621.77 161.10 54756.28 88888.00 2014-01-28 20:08:02.500 028 12621.70 161.10 54756.35 88888.00 2014-01-28 20:08:02.625 028 12621.67 161.12 54756.35 88888.00 2014-01-28 20:08:02.750 028 12621.70 161.12 54756.32 88888.00 2014-01-28 20:08:02.875 028 12621.75 161.07 54756.35 88888.00 2014-01-28 20:08:03.000 028 12621.77 161.07 54756.28 88888.00 2014-01-28 20:08:03.125 028 12621.83 161.03 54756.30 88888.00 2014-01-28 20:08:03.250 028 12621.83 161.05 54756.35 88888.00 2014-01-28 20:08:03.375 028 12621.80 161.07 54756.35 88888.00 2014-01-28 20:08:03.500 028 12621.83 161.05 54756.35 88888.00 2014-01-28 20:08:03.625 028 12621.80 161.05 54756.32 88888.00 2014-01-28 20:08:03.750 028 12621.80 161.07 54756.35 88888.00 2014-01-28 20:08:03.875 028 12621.77 161.10 54756.35 88888.00 2014-01-28 20:08:04.000 028 12621.73 161.12 54756.35 88888.00 2014-01-28 20:08:04.125 028 12621.77 161.12 54756.35 88888.00 2014-01-28 20:08:04.250 028 12621.83 161.07 54756.38 88888.00 2014-01-28 20:08:04.375 028 12621.80 161.07 54756.35 88888.00 2014-01-28 20:08:04.500 028 12621.77 161.10 54756.40 88888.00 2014-01-28 20:08:04.625 028 12621.77 161.07 54756.38 88888.00 2014-01-28 20:08:04.750 028 12621.70 161.07 54756.32 88888.00 2014-01-28 20:08:04.875 028 12621.73 161.07 54756.32 88888.00 2014-01-28 20:08:05.000 028 12621.83 161.07 54756.32 88888.00 2014-01-28 20:08:05.125 028 12621.88 161.07 54756.40 88888.00 2014-01-28 20:08:05.250 028 12621.85 161.10 54756.38 88888.00 2014-01-28 20:08:05.375 028 12621.85 161.10 54756.38 88888.00 2014-01-28 20:08:05.500 028 12621.88 161.05 54756.35 88888.00 2014-01-28 20:08:05.625 028 12621.88 161.10 54756.38 88888.00 2014-01-28 20:08:05.750 028 12621.90 161.12 54756.38 88888.00 2014-01-28 20:08:05.875 028 12621.85 161.12 54756.38 88888.00 2014-01-28 20:08:06.000 028 12621.80 161.10 54756.35 88888.00 2014-01-28 20:08:06.125 028 12621.80 161.10 54756.38 88888.00 2014-01-28 20:08:06.250 028 12621.77 161.10 54756.40 88888.00 2014-01-28 20:08:06.375 028 12621.80 161.10 54756.43 88888.00 2014-01-28 20:08:06.500 028 12621.77 161.05 54756.40 88888.00 2014-01-28 20:08:06.625 028 12621.75 161.05 54756.38 88888.00 2014-01-28 20:08:06.750 028 12621.70 161.12 54756.40 88888.00 2014-01-28 20:08:06.875 028 12621.70 161.15 54756.43 88888.00 2014-01-28 20:08:07.000 028 12621.73 161.15 54756.40 88888.00 2014-01-28 20:08:07.125 028 12621.73 161.15 54756.38 88888.00 2014-01-28 20:08:07.250 028 12621.70 161.12 54756.38 88888.00 2014-01-28 20:08:07.375 028 12621.77 161.12 54756.35 88888.00 2014-01-28 20:08:07.500 028 12621.80 161.12 54756.40 88888.00 2014-01-28 20:08:07.625 028 12621.77 161.10 54756.40 88888.00 2014-01-28 20:08:07.750 028 12621.73 161.12 54756.40 88888.00 2014-01-28 20:08:07.875 028 12621.73 161.15 54756.40 88888.00 2014-01-28 20:08:08.000 028 12621.73 161.18 54756.40 88888.00 2014-01-28 20:08:08.125 028 12621.73 161.12 54756.40 88888.00 2014-01-28 20:08:08.250 028 12621.77 161.12 54756.45 88888.00 2014-01-28 20:08:08.375 028 12621.80 161.15 54756.43 88888.00 2014-01-28 20:08:08.500 028 12621.80 161.10 54756.40 88888.00 2014-01-28 20:08:08.625 028 12621.77 161.12 54756.40 88888.00 2014-01-28 20:08:08.750 028 12621.77 161.15 54756.43 88888.00 2014-01-28 20:08:08.875 028 12621.80 161.10 54756.43 88888.00 2014-01-28 20:08:09.000 028 12621.75 161.10 54756.40 88888.00 2014-01-28 20:08:09.125 028 12621.70 161.10 54756.40 88888.00 2014-01-28 20:08:09.250 028 12621.67 161.15 54756.43 88888.00 2014-01-28 20:08:09.375 028 12621.77 161.18 54756.45 88888.00 2014-01-28 20:08:09.500 028 12621.75 161.12 54756.45 88888.00 2014-01-28 20:08:09.625 028 12621.67 161.12 54756.43 88888.00 2014-01-28 20:08:09.750 028 12621.62 161.15 54756.43 88888.00 2014-01-28 20:08:09.875 028 12621.62 161.18 54756.43 88888.00 2014-01-28 20:08:10.000 028 12621.65 161.12 54756.43 88888.00 2014-01-28 20:08:10.125 028 12621.65 161.15 54756.40 88888.00 2014-01-28 20:08:10.250 028 12621.65 161.12 54756.40 88888.00 2014-01-28 20:08:10.375 028 12621.73 161.12 54756.40 88888.00 2014-01-28 20:08:10.500 028 12621.73 161.15 54756.43 88888.00 2014-01-28 20:08:10.625 028 12621.67 161.18 54756.45 88888.00 2014-01-28 20:08:10.750 028 12621.73 161.15 54756.45 88888.00 2014-01-28 20:08:10.875 028 12621.73 161.15 54756.43 88888.00 2014-01-28 20:08:11.000 028 12621.75 161.15 54756.40 88888.00 2014-01-28 20:08:11.125 028 12621.75 161.15 54756.43 88888.00 2014-01-28 20:08:11.250 028 12621.67 161.10 54756.43 88888.00 2014-01-28 20:08:11.375 028 12621.62 161.07 54756.38 88888.00 2014-01-28 20:08:11.500 028 12621.65 161.10 54756.40 88888.00 2014-01-28 20:08:11.625 028 12621.67 161.12 54756.43 88888.00 2014-01-28 20:08:11.750 028 12621.67 161.15 54756.43 88888.00 2014-01-28 20:08:11.875 028 12621.73 161.12 54756.43 88888.00 2014-01-28 20:08:12.000 028 12621.70 161.15 54756.38 88888.00 2014-01-28 20:08:12.125 028 12621.67 161.12 54756.43 88888.00 2014-01-28 20:08:12.250 028 12621.65 161.12 54756.45 88888.00 2014-01-28 20:08:12.375 028 12621.70 161.15 54756.45 88888.00 2014-01-28 20:08:12.500 028 12621.75 161.15 54756.45 88888.00 2014-01-28 20:08:12.625 028 12621.70 161.12 54756.45 88888.00 2014-01-28 20:08:12.750 028 12621.67 161.15 54756.45 88888.00 2014-01-28 20:08:12.875 028 12621.65 161.15 54756.45 88888.00 2014-01-28 20:08:13.000 028 12621.62 161.15 54756.45 88888.00 2014-01-28 20:08:13.125 028 12621.62 161.15 54756.47 88888.00 2014-01-28 20:08:13.250 028 12621.65 161.15 54756.43 88888.00 2014-01-28 20:08:13.375 028 12621.60 161.10 54756.45 88888.00 2014-01-28 20:08:13.500 028 12621.62 161.10 54756.45 88888.00 2014-01-28 20:08:13.625 028 12621.67 161.12 54756.47 88888.00 2014-01-28 20:08:13.750 028 12621.73 161.15 54756.47 88888.00 2014-01-28 20:08:13.875 028 12621.73 161.15 54756.47 88888.00 2014-01-28 20:08:14.000 028 12621.67 161.10 54756.43 88888.00 2014-01-28 20:08:14.125 028 12621.62 161.10 54756.47 88888.00 2014-01-28 20:08:14.250 028 12621.58 161.15 54756.53 88888.00 2014-01-28 20:08:14.375 028 12621.60 161.15 54756.47 88888.00 2014-01-28 20:08:14.500 028 12621.62 161.15 54756.47 88888.00 2014-01-28 20:08:14.625 028 12621.60 161.10 54756.45 88888.00 2014-01-28 20:08:14.750 028 12621.67 161.15 54756.47 88888.00 2014-01-28 20:08:14.875 028 12621.62 161.18 54756.45 88888.00 2014-01-28 20:08:15.000 028 12621.60 161.12 54756.45 88888.00 2014-01-28 20:08:15.125 028 12621.60 161.10 54756.45 88888.00 2014-01-28 20:08:15.250 028 12621.65 161.12 54756.45 88888.00 2014-01-28 20:08:15.375 028 12621.70 161.18 54756.47 88888.00 2014-01-28 20:08:15.500 028 12621.65 161.15 54756.43 88888.00 2014-01-28 20:08:15.625 028 12621.62 161.15 54756.45 88888.00 2014-01-28 20:08:15.750 028 12621.60 161.15 54756.47 88888.00 2014-01-28 20:08:15.875 028 12621.65 161.15 54756.47 88888.00 2014-01-28 20:08:16.000 028 12621.67 161.15 54756.45 88888.00 2014-01-28 20:08:16.125 028 12621.70 161.18 54756.45 88888.00 2014-01-28 20:08:16.250 028 12621.75 161.12 54756.45 88888.00 2014-01-28 20:08:16.375 028 12621.80 161.18 54756.45 88888.00 2014-01-28 20:08:16.500 028 12621.75 161.15 54756.45 88888.00 2014-01-28 20:08:16.625 028 12621.73 161.18 54756.45 88888.00 2014-01-28 20:08:16.750 028 12621.75 161.20 54756.50 88888.00 2014-01-28 20:08:16.875 028 12621.73 161.18 54756.47 88888.00 2014-01-28 20:08:17.000 028 12621.70 161.18 54756.45 88888.00 2014-01-28 20:08:17.125 028 12621.70 161.20 54756.47 88888.00 2014-01-28 20:08:17.250 028 12621.73 161.18 54756.47 88888.00 2014-01-28 20:08:17.375 028 12621.77 161.20 54756.50 88888.00 2014-01-28 20:08:17.500 028 12621.77 161.15 54756.53 88888.00 2014-01-28 20:08:17.625 028 12621.77 161.22 54756.50 88888.00 2014-01-28 20:08:17.750 028 12621.73 161.22 54756.53 88888.00 2014-01-28 20:08:17.875 028 12621.67 161.20 54756.50 88888.00 2014-01-28 20:08:18.000 028 12621.75 161.15 54756.47 88888.00 2014-01-28 20:08:18.125 028 12621.75 161.18 54756.47 88888.00 2014-01-28 20:08:18.250 028 12621.75 161.15 54756.47 88888.00 2014-01-28 20:08:18.375 028 12621.73 161.20 54756.47 88888.00 2014-01-28 20:08:18.500 028 12621.73 161.18 54756.50 88888.00 2014-01-28 20:08:18.625 028 12621.73 161.18 54756.53 88888.00 2014-01-28 20:08:18.750 028 12621.77 161.20 54756.50 88888.00 2014-01-28 20:08:18.875 028 12621.83 161.22 54756.50 88888.00 2014-01-28 20:08:19.000 028 12621.83 161.20 54756.50 88888.00 2014-01-28 20:08:19.125 028 12621.77 161.20 54756.50 88888.00 2014-01-28 20:08:19.250 028 12621.70 161.18 54756.53 88888.00 2014-01-28 20:08:19.375 028 12621.67 161.18 54756.45 88888.00 2014-01-28 20:08:19.500 028 12621.70 161.20 54756.50 88888.00 2014-01-28 20:08:19.625 028 12621.70 161.18 54756.50 88888.00 2014-01-28 20:08:19.750 028 12621.73 161.18 54756.50 88888.00 2014-01-28 20:08:19.875 028 12621.67 161.22 54756.45 88888.00 2014-01-28 20:08:20.000 028 12621.73 161.25 54756.47 88888.00 2014-01-28 20:08:20.125 028 12621.73 161.25 54756.50 88888.00 2014-01-28 20:08:20.250 028 12621.77 161.20 54756.53 88888.00 2014-01-28 20:08:20.375 028 12621.80 161.22 54756.53 88888.00 2014-01-28 20:08:20.500 028 12621.75 161.22 54756.53 88888.00 2014-01-28 20:08:20.625 028 12621.73 161.20 54756.53 88888.00 2014-01-28 20:08:20.750 028 12621.73 161.22 54756.55 88888.00 2014-01-28 20:08:20.875 028 12621.75 161.20 54756.53 88888.00 2014-01-28 20:08:21.000 028 12621.73 161.25 54756.50 88888.00 2014-01-28 20:08:21.125 028 12621.73 161.22 54756.50 88888.00 2014-01-28 20:08:21.250 028 12621.75 161.20 54756.50 88888.00 2014-01-28 20:08:21.375 028 12621.77 161.20 54756.53 88888.00 2014-01-28 20:08:21.500 028 12621.80 161.22 54756.53 88888.00 2014-01-28 20:08:21.625 028 12621.80 161.20 54756.53 88888.00 2014-01-28 20:08:21.750 028 12621.75 161.25 54756.50 88888.00 2014-01-28 20:08:21.875 028 12621.77 161.25 54756.53 88888.00 2014-01-28 20:08:22.000 028 12621.80 161.25 54756.50 88888.00 2014-01-28 20:08:22.125 028 12621.70 161.25 54756.50 88888.00 2014-01-28 20:08:22.250 028 12621.73 161.22 54756.55 88888.00 2014-01-28 20:08:22.375 028 12621.77 161.25 54756.53 88888.00 2014-01-28 20:08:22.500 028 12621.73 161.28 54756.50 88888.00 2014-01-28 20:08:22.625 028 12621.70 161.22 54756.50 88888.00 2014-01-28 20:08:22.750 028 12621.75 161.22 54756.50 88888.00 2014-01-28 20:08:22.875 028 12621.77 161.25 54756.50 88888.00 2014-01-28 20:08:23.000 028 12621.80 161.25 54756.53 88888.00 2014-01-28 20:08:23.125 028 12621.80 161.30 54756.53 88888.00 2014-01-28 20:08:23.250 028 12621.75 161.28 54756.50 88888.00 2014-01-28 20:08:23.375 028 12621.75 161.25 54756.50 88888.00 2014-01-28 20:08:23.500 028 12621.73 161.22 54756.47 88888.00 2014-01-28 20:08:23.625 028 12621.75 161.25 54756.53 88888.00 2014-01-28 20:08:23.750 028 12621.80 161.32 54756.57 88888.00 2014-01-28 20:08:23.875 028 12621.75 161.30 54756.53 88888.00 2014-01-28 20:08:24.000 028 12621.67 161.28 54756.50 88888.00 2014-01-28 20:08:24.125 028 12621.67 161.28 54756.50 88888.00 2014-01-28 20:08:24.250 028 12621.65 161.22 54756.50 88888.00 2014-01-28 20:08:24.375 028 12621.62 161.30 54756.50 88888.00 2014-01-28 20:08:24.500 028 12621.67 161.35 54756.50 88888.00 2014-01-28 20:08:24.625 028 12621.67 161.30 54756.47 88888.00 2014-01-28 20:08:24.750 028 12621.65 161.28 54756.50 88888.00 2014-01-28 20:08:24.875 028 12621.73 161.28 54756.47 88888.00 2014-01-28 20:08:25.000 028 12621.77 161.28 54756.47 88888.00 2014-01-28 20:08:25.125 028 12621.75 161.30 54756.47 88888.00 2014-01-28 20:08:25.250 028 12621.67 161.28 54756.45 88888.00 2014-01-28 20:08:25.375 028 12621.70 161.30 54756.47 88888.00 2014-01-28 20:08:25.500 028 12621.77 161.32 54756.47 88888.00 2014-01-28 20:08:25.625 028 12621.80 161.32 54756.50 88888.00 2014-01-28 20:08:25.750 028 12621.80 161.30 54756.47 88888.00 2014-01-28 20:08:25.875 028 12621.80 161.30 54756.47 88888.00 2014-01-28 20:08:26.000 028 12621.80 161.32 54756.45 88888.00 2014-01-28 20:08:26.125 028 12621.75 161.35 54756.47 88888.00 2014-01-28 20:08:26.250 028 12621.75 161.30 54756.50 88888.00 2014-01-28 20:08:26.375 028 12621.77 161.32 54756.53 88888.00 2014-01-28 20:08:26.500 028 12621.70 161.28 54756.50 88888.00 2014-01-28 20:08:26.625 028 12621.65 161.28 54756.50 88888.00 2014-01-28 20:08:26.750 028 12621.73 161.32 54756.50 88888.00 2014-01-28 20:08:26.875 028 12621.83 161.38 54756.53 88888.00 2014-01-28 20:08:27.000 028 12621.85 161.40 54756.50 88888.00 2014-01-28 20:08:27.125 028 12621.80 161.35 54756.50 88888.00 2014-01-28 20:08:27.250 028 12621.80 161.35 54756.53 88888.00 2014-01-28 20:08:27.375 028 12621.80 161.32 54756.47 88888.00 2014-01-28 20:08:27.500 028 12621.77 161.32 54756.47 88888.00 2014-01-28 20:08:27.625 028 12621.80 161.35 54756.47 88888.00 2014-01-28 20:08:27.750 028 12621.85 161.35 54756.50 88888.00 2014-01-28 20:08:27.875 028 12621.80 161.35 54756.50 88888.00 2014-01-28 20:08:28.000 028 12621.80 161.35 54756.50 88888.00 2014-01-28 20:08:28.125 028 12621.85 161.35 54756.55 88888.00 2014-01-28 20:08:28.250 028 12621.88 161.35 54756.55 88888.00 2014-01-28 20:08:28.375 028 12621.90 161.35 54756.50 88888.00 2014-01-28 20:08:28.500 028 12621.83 161.32 54756.50 88888.00 2014-01-28 20:08:28.625 028 12621.77 161.35 54756.53 88888.00 2014-01-28 20:08:28.750 028 12621.77 161.35 54756.53 88888.00 2014-01-28 20:08:28.875 028 12621.85 161.38 54756.53 88888.00 2014-01-28 20:08:29.000 028 12621.90 161.38 54756.47 88888.00 2014-01-28 20:08:29.125 028 12621.88 161.38 54756.53 88888.00 2014-01-28 20:08:29.250 028 12621.75 161.32 54756.47 88888.00 2014-01-28 20:08:29.375 028 12621.73 161.35 54756.50 88888.00 2014-01-28 20:08:29.500 028 12621.73 161.35 54756.53 88888.00 2014-01-28 20:08:29.625 028 12621.73 161.35 54756.53 88888.00 2014-01-28 20:08:29.750 028 12621.77 161.35 54756.53 88888.00 2014-01-28 20:08:29.875 028 12621.77 161.35 54756.50 88888.00 2014-01-28 20:08:30.000 028 12621.80 161.35 54756.50 88888.00 2014-01-28 20:08:30.125 028 12621.85 161.35 54756.50 88888.00 2014-01-28 20:08:30.250 028 12621.85 161.35 54756.53 88888.00 2014-01-28 20:08:30.375 028 12621.85 161.32 54756.50 88888.00 2014-01-28 20:08:30.500 028 12621.88 161.32 54756.50 88888.00 2014-01-28 20:08:30.625 028 12621.88 161.35 54756.47 88888.00 2014-01-28 20:08:30.750 028 12621.88 161.35 54756.45 88888.00 2014-01-28 20:08:30.875 028 12621.95 161.32 54756.50 88888.00 2014-01-28 20:08:31.000 028 12621.95 161.38 54756.47 88888.00 2014-01-28 20:08:31.125 028 12621.80 161.35 54756.47 88888.00 2014-01-28 20:08:31.250 028 12621.80 161.38 54756.50 88888.00 2014-01-28 20:08:31.375 028 12621.83 161.38 54756.53 88888.00 2014-01-28 20:08:31.500 028 12621.83 161.35 54756.53 88888.00 2014-01-28 20:08:31.625 028 12621.80 161.30 54756.45 88888.00 2014-01-28 20:08:31.750 028 12621.83 161.35 54756.47 88888.00 2014-01-28 20:08:31.875 028 12621.83 161.40 54756.53 88888.00 2014-01-28 20:08:32.000 028 12621.80 161.38 54756.50 88888.00 2014-01-28 20:08:32.125 028 12621.80 161.30 54756.47 88888.00 2014-01-28 20:08:32.250 028 12621.83 161.35 54756.50 88888.00 2014-01-28 20:08:32.375 028 12621.92 161.38 54756.47 88888.00 2014-01-28 20:08:32.500 028 12621.92 161.40 54756.47 88888.00 2014-01-28 20:08:32.625 028 12621.85 161.38 54756.47 88888.00 2014-01-28 20:08:32.750 028 12621.85 161.35 54756.47 88888.00 2014-01-28 20:08:32.875 028 12621.85 161.35 54756.50 88888.00 2014-01-28 20:08:33.000 028 12621.80 161.35 54756.50 88888.00 2014-01-28 20:08:33.125 028 12621.83 161.30 54756.65 88888.00 2014-01-28 20:08:33.250 028 12621.88 161.25 54756.68 88888.00 2014-01-28 20:08:33.375 028 12621.92 161.25 54756.68 88888.00 2014-01-28 20:08:33.500 028 12621.95 161.25 54756.68 88888.00 2014-01-28 20:08:33.625 028 12621.92 161.25 54756.68 88888.00 2014-01-28 20:08:33.750 028 12621.85 161.25 54756.68 88888.00 2014-01-28 20:08:33.875 028 12621.85 161.28 54756.68 88888.00 2014-01-28 20:08:34.000 028 12621.88 161.25 54756.68 88888.00 2014-01-28 20:08:34.125 028 12621.83 161.35 54756.53 88888.00 2014-01-28 20:08:34.250 028 12621.77 161.38 54756.53 88888.00 2014-01-28 20:08:34.375 028 12621.77 161.40 54756.55 88888.00 2014-01-28 20:08:34.500 028 12621.85 161.43 54756.55 88888.00 2014-01-28 20:08:34.625 028 12621.92 161.40 54756.50 88888.00 2014-01-28 20:08:34.750 028 12621.92 161.38 54756.53 88888.00 2014-01-28 20:08:34.875 028 12621.90 161.35 54756.50 88888.00 2014-01-28 20:08:35.000 028 12621.85 161.35 54756.50 88888.00 2014-01-28 20:08:35.125 028 12621.85 161.35 54756.57 88888.00 2014-01-28 20:08:35.250 028 12621.88 161.35 54756.55 88888.00 2014-01-28 20:08:35.375 028 12621.90 161.32 54756.55 88888.00 2014-01-28 20:08:35.500 028 12621.80 161.35 54756.53 88888.00 2014-01-28 20:08:35.625 028 12621.75 161.35 54756.55 88888.00 2014-01-28 20:08:35.750 028 12621.77 161.38 54756.55 88888.00 2014-01-28 20:08:35.875 028 12621.73 161.32 54756.55 88888.00 2014-01-28 20:08:36.000 028 12621.77 161.38 54756.55 88888.00 2014-01-28 20:08:36.125 028 12621.77 161.38 54756.57 88888.00 2014-01-28 20:08:36.250 028 12621.75 161.32 54756.55 88888.00 2014-01-28 20:08:36.375 028 12621.85 161.38 54756.53 88888.00 2014-01-28 20:08:36.500 028 12621.88 161.32 54756.50 88888.00 2014-01-28 20:08:36.625 028 12621.80 161.32 54756.50 88888.00 2014-01-28 20:08:36.750 028 12621.77 161.38 54756.55 88888.00 2014-01-28 20:08:36.875 028 12621.85 161.35 54756.57 88888.00 2014-01-28 20:08:37.000 028 12621.85 161.32 54756.53 88888.00 2014-01-28 20:08:37.125 028 12621.83 161.35 54756.50 88888.00 2014-01-28 20:08:37.250 028 12621.73 161.35 54756.53 88888.00 2014-01-28 20:08:37.375 028 12621.73 161.38 54756.53 88888.00 2014-01-28 20:08:37.500 028 12621.77 161.40 54756.53 88888.00 2014-01-28 20:08:37.625 028 12621.85 161.38 54756.57 88888.00 2014-01-28 20:08:37.750 028 12621.85 161.40 54756.57 88888.00 2014-01-28 20:08:37.875 028 12621.83 161.40 54756.55 88888.00 2014-01-28 20:08:38.000 028 12621.85 161.38 54756.53 88888.00 2014-01-28 20:08:38.125 028 12621.85 161.35 54756.53 88888.00 2014-01-28 20:08:38.250 028 12621.80 161.40 54756.55 88888.00 2014-01-28 20:08:38.375 028 12621.80 161.40 54756.55 88888.00 2014-01-28 20:08:38.500 028 12621.80 161.40 54756.53 88888.00 2014-01-28 20:08:38.625 028 12621.80 161.40 54756.53 88888.00 2014-01-28 20:08:38.750 028 12621.83 161.40 54756.55 88888.00 2014-01-28 20:08:38.875 028 12621.83 161.40 54756.57 88888.00 2014-01-28 20:08:39.000 028 12621.85 161.38 54756.55 88888.00 2014-01-28 20:08:39.125 028 12621.85 161.38 54756.53 88888.00 2014-01-28 20:08:39.250 028 12621.80 161.35 54756.57 88888.00 2014-01-28 20:08:39.375 028 12621.80 161.38 54756.57 88888.00 2014-01-28 20:08:39.500 028 12621.83 161.40 54756.53 88888.00 2014-01-28 20:08:39.625 028 12621.80 161.40 54756.53 88888.00 2014-01-28 20:08:39.750 028 12621.75 161.38 54756.53 88888.00 2014-01-28 20:08:39.875 028 12621.73 161.43 54756.55 88888.00 2014-01-28 20:08:40.000 028 12621.70 161.43 54756.55 88888.00 2014-01-28 20:08:40.125 028 12621.70 161.38 54756.55 88888.00 2014-01-28 20:08:40.250 028 12621.80 161.38 54756.55 88888.00 2014-01-28 20:08:40.375 028 12621.80 161.38 54756.53 88888.00 2014-01-28 20:08:40.500 028 12621.77 161.40 54756.53 88888.00 2014-01-28 20:08:40.625 028 12621.75 161.40 54756.57 88888.00 2014-01-28 20:08:40.750 028 12621.80 161.43 54756.60 88888.00 2014-01-28 20:08:40.875 028 12621.83 161.43 54756.57 88888.00 2014-01-28 20:08:41.000 028 12621.83 161.40 54756.55 88888.00 2014-01-28 20:08:41.125 028 12621.77 161.43 54756.55 88888.00 2014-01-28 20:08:41.250 028 12621.73 161.38 54756.57 88888.00 2014-01-28 20:08:41.375 028 12621.75 161.43 54756.55 88888.00 2014-01-28 20:08:41.500 028 12621.85 161.43 54756.60 88888.00 2014-01-28 20:08:41.625 028 12621.90 161.43 54756.57 88888.00 2014-01-28 20:08:41.750 028 12621.83 161.45 54756.55 88888.00 2014-01-28 20:08:41.875 028 12621.75 161.43 54756.55 88888.00 2014-01-28 20:08:42.000 028 12621.70 161.43 54756.57 88888.00 2014-01-28 20:08:42.125 028 12621.70 161.45 54756.55 88888.00 2014-01-28 20:08:42.250 028 12621.60 161.43 54756.57 88888.00 2014-01-28 20:08:42.375 028 12621.65 161.45 54756.60 88888.00 2014-01-28 20:08:42.500 028 12621.70 161.47 54756.57 88888.00 2014-01-28 20:08:42.625 028 12621.77 161.45 54756.55 88888.00 2014-01-28 20:08:42.750 028 12621.85 161.47 54756.55 88888.00 2014-01-28 20:08:42.875 028 12621.85 161.45 54756.60 88888.00 2014-01-28 20:08:43.000 028 12621.77 161.43 54756.57 88888.00 2014-01-28 20:08:43.125 028 12621.80 161.40 54756.55 88888.00 2014-01-28 20:08:43.250 028 12621.77 161.40 54756.55 88888.00 2014-01-28 20:08:43.375 028 12621.85 161.43 54756.55 88888.00 2014-01-28 20:08:43.500 028 12621.80 161.47 54756.57 88888.00 2014-01-28 20:08:43.625 028 12621.83 161.45 54756.57 88888.00 2014-01-28 20:08:43.750 028 12621.85 161.40 54756.57 88888.00 2014-01-28 20:08:43.875 028 12621.83 161.43 54756.57 88888.00 2014-01-28 20:08:44.000 028 12621.77 161.47 54756.57 88888.00 2014-01-28 20:08:44.125 028 12621.73 161.47 54756.60 88888.00 2014-01-28 20:08:44.250 028 12621.77 161.43 54756.60 88888.00 2014-01-28 20:08:44.375 028 12621.80 161.43 54756.57 88888.00 2014-01-28 20:08:44.500 028 12621.67 161.45 54756.53 88888.00 2014-01-28 20:08:44.625 028 12621.67 161.45 54756.55 88888.00 2014-01-28 20:08:44.750 028 12621.75 161.47 54756.57 88888.00 2014-01-28 20:08:44.875 028 12621.73 161.45 54756.57 88888.00 2014-01-28 20:08:45.000 028 12621.75 161.45 54756.55 88888.00 2014-01-28 20:08:45.125 028 12621.80 161.50 54756.62 88888.00 2014-01-28 20:08:45.250 028 12621.75 161.45 54756.60 88888.00 2014-01-28 20:08:45.375 028 12621.65 161.43 54756.60 88888.00 2014-01-28 20:08:45.500 028 12621.62 161.45 54756.55 88888.00 2014-01-28 20:08:45.625 028 12621.65 161.47 54756.55 88888.00 2014-01-28 20:08:45.750 028 12621.67 161.50 54756.57 88888.00 2014-01-28 20:08:45.875 028 12621.67 161.50 54756.60 88888.00 2014-01-28 20:08:46.000 028 12621.58 161.53 54756.60 88888.00 2014-01-28 20:08:46.125 028 12621.62 161.50 54756.60 88888.00 2014-01-28 20:08:46.250 028 12621.65 161.47 54756.62 88888.00 2014-01-28 20:08:46.375 028 12621.70 161.47 54756.60 88888.00 2014-01-28 20:08:46.500 028 12621.62 161.45 54756.60 88888.00 2014-01-28 20:08:46.625 028 12621.58 161.50 54756.65 88888.00 2014-01-28 20:08:46.750 028 12621.58 161.47 54756.65 88888.00 2014-01-28 20:08:46.875 028 12621.65 161.47 54756.65 88888.00 2014-01-28 20:08:47.000 028 12621.67 161.47 54756.60 88888.00 2014-01-28 20:08:47.125 028 12621.67 161.50 54756.62 88888.00 2014-01-28 20:08:47.250 028 12621.67 161.53 54756.60 88888.00 2014-01-28 20:08:47.375 028 12621.73 161.53 54756.62 88888.00 2014-01-28 20:08:47.500 028 12621.77 161.55 54756.62 88888.00 2014-01-28 20:08:47.625 028 12621.77 161.55 54756.60 88888.00 2014-01-28 20:08:47.750 028 12621.67 161.55 54756.60 88888.00 2014-01-28 20:08:47.875 028 12621.58 161.53 54756.62 88888.00 2014-01-28 20:08:48.000 028 12621.58 161.53 54756.62 88888.00 2014-01-28 20:08:48.125 028 12621.65 161.53 54756.65 88888.00 2014-01-28 20:08:48.250 028 12621.67 161.53 54756.65 88888.00 2014-01-28 20:08:48.375 028 12621.60 161.53 54756.60 88888.00 2014-01-28 20:08:48.500 028 12621.52 161.53 54756.60 88888.00 2014-01-28 20:08:48.625 028 12621.52 161.53 54756.60 88888.00 2014-01-28 20:08:48.750 028 12621.60 161.53 54756.60 88888.00 2014-01-28 20:08:48.875 028 12621.65 161.53 54756.60 88888.00 2014-01-28 20:08:49.000 028 12621.62 161.55 54756.60 88888.00 2014-01-28 20:08:49.125 028 12621.62 161.53 54756.62 88888.00 2014-01-28 20:08:49.250 028 12621.62 161.50 54756.57 88888.00 2014-01-28 20:08:49.375 028 12621.65 161.53 54756.57 88888.00 2014-01-28 20:08:49.500 028 12621.62 161.53 54756.57 88888.00 2014-01-28 20:08:49.625 028 12621.67 161.50 54756.60 88888.00 2014-01-28 20:08:49.750 028 12621.73 161.50 54756.62 88888.00 2014-01-28 20:08:49.875 028 12621.65 161.53 54756.62 88888.00 2014-01-28 20:08:50.000 028 12621.52 161.45 54756.57 88888.00 2014-01-28 20:08:50.125 028 12621.48 161.50 54756.57 88888.00 2014-01-28 20:08:50.250 028 12621.48 161.53 54756.62 88888.00 2014-01-28 20:08:50.375 028 12621.58 161.53 54756.65 88888.00 2014-01-28 20:08:50.500 028 12621.58 161.50 54756.65 88888.00 2014-01-28 20:08:50.625 028 12621.60 161.47 54756.62 88888.00 2014-01-28 20:08:50.750 028 12621.67 161.50 54756.62 88888.00 2014-01-28 20:08:50.875 028 12621.67 161.53 54756.57 88888.00 2014-01-28 20:08:51.000 028 12621.65 161.50 54756.57 88888.00 2014-01-28 20:08:51.125 028 12621.60 161.47 54756.62 88888.00 2014-01-28 20:08:51.250 028 12621.60 161.50 54756.60 88888.00 2014-01-28 20:08:51.375 028 12621.58 161.50 54756.57 88888.00 2014-01-28 20:08:51.500 028 12621.58 161.50 54756.57 88888.00 2014-01-28 20:08:51.625 028 12621.62 161.53 54756.57 88888.00 2014-01-28 20:08:51.750 028 12621.67 161.53 54756.62 88888.00 2014-01-28 20:08:51.875 028 12621.67 161.55 54756.62 88888.00 2014-01-28 20:08:52.000 028 12621.70 161.57 54756.62 88888.00 2014-01-28 20:08:52.125 028 12621.70 161.57 54756.65 88888.00 2014-01-28 20:08:52.250 028 12621.65 161.55 54756.68 88888.00 2014-01-28 20:08:52.375 028 12621.62 161.55 54756.68 88888.00 2014-01-28 20:08:52.500 028 12621.65 161.53 54756.60 88888.00 2014-01-28 20:08:52.625 028 12621.70 161.55 54756.57 88888.00 2014-01-28 20:08:52.750 028 12621.73 161.55 54756.62 88888.00 2014-01-28 20:08:52.875 028 12621.70 161.53 54756.62 88888.00 2014-01-28 20:08:53.000 028 12621.65 161.55 54756.62 88888.00 2014-01-28 20:08:53.125 028 12621.58 161.55 54756.62 88888.00 2014-01-28 20:08:53.250 028 12621.60 161.53 54756.60 88888.00 2014-01-28 20:08:53.375 028 12621.70 161.53 54756.62 88888.00 2014-01-28 20:08:53.500 028 12621.62 161.57 54756.62 88888.00 2014-01-28 20:08:53.625 028 12621.60 161.57 54756.65 88888.00 2014-01-28 20:08:53.750 028 12621.60 161.57 54756.62 88888.00 2014-01-28 20:08:53.875 028 12621.60 161.57 54756.62 88888.00 2014-01-28 20:08:54.000 028 12621.60 161.55 54756.62 88888.00 2014-01-28 20:08:54.125 028 12621.62 161.53 54756.60 88888.00 2014-01-28 20:08:54.250 028 12621.70 161.53 54756.62 88888.00 2014-01-28 20:08:54.375 028 12621.73 161.57 54756.60 88888.00 2014-01-28 20:08:54.500 028 12621.70 161.55 54756.60 88888.00 2014-01-28 20:08:54.625 028 12621.73 161.53 54756.65 88888.00 2014-01-28 20:08:54.750 028 12621.77 161.53 54756.65 88888.00 2014-01-28 20:08:54.875 028 12621.80 161.55 54756.62 88888.00 2014-01-28 20:08:55.000 028 12621.75 161.53 54756.62 88888.00 2014-01-28 20:08:55.125 028 12621.70 161.55 54756.60 88888.00 2014-01-28 20:08:55.250 028 12621.67 161.55 54756.60 88888.00 2014-01-28 20:08:55.375 028 12621.62 161.53 54756.57 88888.00 2014-01-28 20:08:55.500 028 12621.58 161.53 54756.57 88888.00 2014-01-28 20:08:55.625 028 12621.55 161.53 54756.60 88888.00 2014-01-28 20:08:55.750 028 12621.58 161.57 54756.65 88888.00 2014-01-28 20:08:55.875 028 12621.52 161.55 54756.62 88888.00 2014-01-28 20:08:56.000 028 12621.58 161.53 54756.60 88888.00 2014-01-28 20:08:56.125 028 12621.65 161.47 54756.57 88888.00 2014-01-28 20:08:56.250 028 12621.65 161.47 54756.60 88888.00 2014-01-28 20:08:56.375 028 12621.62 161.50 54756.57 88888.00 2014-01-28 20:08:56.500 028 12621.60 161.53 54756.55 88888.00 2014-01-28 20:08:56.625 028 12621.65 161.55 54756.62 88888.00 2014-01-28 20:08:56.750 028 12621.62 161.53 54756.65 88888.00 2014-01-28 20:08:56.875 028 12621.65 161.50 54756.62 88888.00 2014-01-28 20:08:57.000 028 12621.67 161.55 54756.60 88888.00 2014-01-28 20:08:57.125 028 12621.67 161.55 54756.65 88888.00 2014-01-28 20:08:57.250 028 12621.58 161.53 54756.65 88888.00 2014-01-28 20:08:57.375 028 12621.62 161.50 54756.68 88888.00 2014-01-28 20:08:57.500 028 12621.73 161.53 54756.65 88888.00 2014-01-28 20:08:57.625 028 12621.75 161.50 54756.65 88888.00 2014-01-28 20:08:57.750 028 12621.67 161.50 54756.68 88888.00 2014-01-28 20:08:57.875 028 12621.62 161.47 54756.68 88888.00 2014-01-28 20:08:58.000 028 12621.67 161.50 54756.68 88888.00 2014-01-28 20:08:58.125 028 12621.73 161.50 54756.65 88888.00 2014-01-28 20:08:58.250 028 12621.67 161.47 54756.65 88888.00 2014-01-28 20:08:58.375 028 12621.70 161.47 54756.62 88888.00 2014-01-28 20:08:58.500 028 12621.75 161.50 54756.65 88888.00 2014-01-28 20:08:58.625 028 12621.70 161.47 54756.60 88888.00 2014-01-28 20:08:58.750 028 12621.67 161.47 54756.60 88888.00 2014-01-28 20:08:58.875 028 12621.70 161.45 54756.62 88888.00 2014-01-28 20:08:59.000 028 12621.67 161.43 54756.62 88888.00 2014-01-28 20:08:59.125 028 12621.65 161.45 54756.65 88888.00 2014-01-28 20:08:59.250 028 12621.73 161.43 54756.60 88888.00 2014-01-28 20:08:59.375 028 12621.73 161.47 54756.62 88888.00 2014-01-28 20:08:59.500 028 12621.70 161.47 54756.65 88888.00 2014-01-28 20:08:59.625 028 12621.67 161.45 54756.62 88888.00 2014-01-28 20:08:59.750 028 12621.70 161.47 54756.65 88888.00 2014-01-28 20:08:59.875 028 12621.70 161.45 54756.65 88888.00 2014-01-28 20:09:00.000 028 12621.70 161.43 54756.65 88888.00 2014-01-28 20:09:00.125 028 12621.65 161.40 54756.65 88888.00 2014-01-28 20:09:00.250 028 12621.62 161.35 54756.65 88888.00 2014-01-28 20:09:00.375 028 12621.65 161.38 54756.68 88888.00 2014-01-28 20:09:00.500 028 12621.65 161.38 54756.68 88888.00 2014-01-28 20:09:00.625 028 12621.65 161.38 54756.72 88888.00 2014-01-28 20:09:00.750 028 12621.67 161.40 54756.70 88888.00 2014-01-28 20:09:00.875 028 12621.67 161.38 54756.70 88888.00 2014-01-28 20:09:01.000 028 12621.67 161.43 54756.65 88888.00 2014-01-28 20:09:01.125 028 12621.73 161.38 54756.68 88888.00 2014-01-28 20:09:01.250 028 12621.65 161.35 54756.65 88888.00 2014-01-28 20:09:01.375 028 12621.65 161.40 54756.70 88888.00 2014-01-28 20:09:01.500 028 12621.67 161.43 54756.68 88888.00 2014-01-28 20:09:01.625 028 12621.67 161.43 54756.65 88888.00 2014-01-28 20:09:01.750 028 12621.67 161.40 54756.68 88888.00 2014-01-28 20:09:01.875 028 12621.67 161.38 54756.68 88888.00 2014-01-28 20:09:02.000 028 12621.73 161.40 54756.65 88888.00 2014-01-28 20:09:02.125 028 12621.70 161.38 54756.62 88888.00 2014-01-28 20:09:02.250 028 12621.62 161.40 54756.70 88888.00 2014-01-28 20:09:02.375 028 12621.65 161.40 54756.70 88888.00 2014-01-28 20:09:02.500 028 12621.60 161.38 54756.68 88888.00 2014-01-28 20:09:02.625 028 12621.67 161.35 54756.70 88888.00 2014-01-28 20:09:02.750 028 12621.73 161.32 54756.70 88888.00 2014-01-28 20:09:02.875 028 12621.70 161.35 54756.72 88888.00 2014-01-28 20:09:03.000 028 12621.65 161.32 54756.68 88888.00 2014-01-28 20:09:03.125 028 12621.62 161.40 54756.72 88888.00 2014-01-28 20:09:03.250 028 12621.65 161.35 54756.70 88888.00 2014-01-28 20:09:03.375 028 12621.70 161.35 54756.72 88888.00 2014-01-28 20:09:03.500 028 12621.65 161.38 54756.72 88888.00 2014-01-28 20:09:03.625 028 12621.65 161.35 54756.72 88888.00 2014-01-28 20:09:03.750 028 12621.65 161.35 54756.68 88888.00 2014-01-28 20:09:03.875 028 12621.65 161.32 54756.68 88888.00 2014-01-28 20:09:04.000 028 12621.65 161.32 54756.65 88888.00 2014-01-28 20:09:04.125 028 12621.67 161.30 54756.70 88888.00 2014-01-28 20:09:04.250 028 12621.73 161.30 54756.68 88888.00 2014-01-28 20:09:04.375 028 12621.70 161.30 54756.68 88888.00 2014-01-28 20:09:04.500 028 12621.70 161.32 54756.68 88888.00 2014-01-28 20:09:04.625 028 12621.75 161.30 54756.70 88888.00 2014-01-28 20:09:04.750 028 12621.77 161.32 54756.70 88888.00 2014-01-28 20:09:04.875 028 12621.75 161.32 54756.70 88888.00 2014-01-28 20:09:05.000 028 12621.73 161.32 54756.70 88888.00 2014-01-28 20:09:05.125 028 12621.73 161.28 54756.70 88888.00 2014-01-28 20:09:05.250 028 12621.73 161.25 54756.68 88888.00 2014-01-28 20:09:05.375 028 12621.75 161.25 54756.70 88888.00 2014-01-28 20:09:05.500 028 12621.77 161.30 54756.70 88888.00 2014-01-28 20:09:05.625 028 12621.73 161.32 54756.72 88888.00 2014-01-28 20:09:05.750 028 12621.65 161.30 54756.72 88888.00 2014-01-28 20:09:05.875 028 12621.65 161.28 54756.70 88888.00 2014-01-28 20:09:06.000 028 12621.67 161.28 54756.70 88888.00 2014-01-28 20:09:06.125 028 12621.67 161.32 54756.70 88888.00 2014-01-28 20:09:06.250 028 12621.62 161.32 54756.72 88888.00 2014-01-28 20:09:06.375 028 12621.70 161.32 54756.78 88888.00 2014-01-28 20:09:06.500 028 12621.67 161.30 54756.75 88888.00 2014-01-28 20:09:06.625 028 12621.70 161.30 54756.75 88888.00 2014-01-28 20:09:06.750 028 12621.67 161.28 54756.75 88888.00 2014-01-28 20:09:06.875 028 12621.62 161.28 54756.70 88888.00 2014-01-28 20:09:07.000 028 12621.60 161.30 54756.72 88888.00 2014-01-28 20:09:07.125 028 12621.55 161.32 54756.75 88888.00 2014-01-28 20:09:07.250 028 12621.60 161.30 54756.75 88888.00 2014-01-28 20:09:07.375 028 12621.65 161.30 54756.72 88888.00 2014-01-28 20:09:07.500 028 12621.67 161.28 54756.72 88888.00 2014-01-28 20:09:07.625 028 12621.62 161.28 54756.75 88888.00 2014-01-28 20:09:07.750 028 12621.60 161.28 54756.75 88888.00 2014-01-28 20:09:07.875 028 12621.67 161.28 54756.72 88888.00 2014-01-28 20:09:08.000 028 12621.67 161.25 54756.70 88888.00 2014-01-28 20:09:08.125 028 12621.70 161.22 54756.72 88888.00 2014-01-28 20:09:08.250 028 12621.73 161.22 54756.75 88888.00 2014-01-28 20:09:08.375 028 12621.70 161.22 54756.70 88888.00 2014-01-28 20:09:08.500 028 12621.70 161.22 54756.70 88888.00 2014-01-28 20:09:08.625 028 12621.67 161.25 54756.72 88888.00 2014-01-28 20:09:08.750 028 12621.67 161.28 54756.72 88888.00 2014-01-28 20:09:08.875 028 12621.75 161.25 54756.75 88888.00 2014-01-28 20:09:09.000 028 12621.73 161.25 54756.70 88888.00 2014-01-28 20:09:09.125 028 12621.65 161.20 54756.70 88888.00 2014-01-28 20:09:09.250 028 12621.65 161.18 54756.70 88888.00 2014-01-28 20:09:09.375 028 12621.67 161.22 54756.75 88888.00 2014-01-28 20:09:09.500 028 12621.65 161.25 54756.72 88888.00 2014-01-28 20:09:09.625 028 12621.67 161.28 54756.75 88888.00 2014-01-28 20:09:09.750 028 12621.67 161.25 54756.75 88888.00 2014-01-28 20:09:09.875 028 12621.67 161.25 54756.75 88888.00 2014-01-28 20:09:10.000 028 12621.67 161.22 54756.72 88888.00 2014-01-28 20:09:10.125 028 12621.67 161.28 54756.72 88888.00 2014-01-28 20:09:10.250 028 12621.67 161.22 54756.72 88888.00 2014-01-28 20:09:10.375 028 12621.65 161.25 54756.75 88888.00 2014-01-28 20:09:10.500 028 12621.62 161.30 54756.75 88888.00 2014-01-28 20:09:10.625 028 12621.62 161.28 54756.75 88888.00 2014-01-28 20:09:10.750 028 12621.65 161.25 54756.78 88888.00 2014-01-28 20:09:10.875 028 12621.62 161.25 54756.72 88888.00 2014-01-28 20:09:11.000 028 12621.67 161.25 54756.72 88888.00 2014-01-28 20:09:11.125 028 12621.67 161.25 54756.75 88888.00 2014-01-28 20:09:11.250 028 12621.67 161.25 54756.78 88888.00 2014-01-28 20:09:11.375 028 12621.67 161.22 54756.75 88888.00 2014-01-28 20:09:11.500 028 12621.60 161.25 54756.72 88888.00 2014-01-28 20:09:11.625 028 12621.62 161.28 54756.75 88888.00 2014-01-28 20:09:11.750 028 12621.60 161.28 54756.75 88888.00 2014-01-28 20:09:11.875 028 12621.58 161.28 54756.75 88888.00 2014-01-28 20:09:12.000 028 12621.52 161.30 54756.75 88888.00 2014-01-28 20:09:12.125 028 12621.55 161.28 54756.75 88888.00 2014-01-28 20:09:12.250 028 12621.60 161.25 54756.78 88888.00 2014-01-28 20:09:12.375 028 12621.62 161.25 54756.78 88888.00 2014-01-28 20:09:12.500 028 12621.67 161.30 54756.75 88888.00 2014-01-28 20:09:12.625 028 12621.67 161.25 54756.75 88888.00 2014-01-28 20:09:12.750 028 12621.65 161.28 54756.75 88888.00 2014-01-28 20:09:12.875 028 12621.67 161.28 54756.78 88888.00 2014-01-28 20:09:13.000 028 12621.70 161.25 54756.75 88888.00 2014-01-28 20:09:13.125 028 12621.67 161.28 54756.75 88888.00 2014-01-28 20:09:13.250 028 12621.65 161.25 54756.75 88888.00 2014-01-28 20:09:13.375 028 12621.70 161.25 54756.75 88888.00 2014-01-28 20:09:13.500 028 12621.70 161.30 54756.75 88888.00 2014-01-28 20:09:13.625 028 12621.65 161.30 54756.78 88888.00 2014-01-28 20:09:13.750 028 12621.65 161.32 54756.75 88888.00 2014-01-28 20:09:13.875 028 12621.65 161.28 54756.78 88888.00 2014-01-28 20:09:14.000 028 12621.70 161.28 54756.75 88888.00 2014-01-28 20:09:14.125 028 12621.73 161.28 54756.78 88888.00 2014-01-28 20:09:14.250 028 12621.73 161.28 54756.80 88888.00 2014-01-28 20:09:14.375 028 12621.75 161.28 54756.78 88888.00 2014-01-28 20:09:14.500 028 12621.67 161.30 54756.78 88888.00 2014-01-28 20:09:14.625 028 12621.67 161.30 54756.75 88888.00 2014-01-28 20:09:14.750 028 12621.60 161.32 54756.75 88888.00 2014-01-28 20:09:14.875 028 12621.60 161.28 54756.75 88888.00 2014-01-28 20:09:15.000 028 12621.62 161.25 54756.75 88888.00 2014-01-28 20:09:15.125 028 12621.62 161.28 54756.78 88888.00 2014-01-28 20:09:15.250 028 12621.60 161.25 54756.78 88888.00 2014-01-28 20:09:15.375 028 12621.58 161.28 54756.75 88888.00 2014-01-28 20:09:15.500 028 12621.62 161.28 54756.75 88888.00 2014-01-28 20:09:15.625 028 12621.65 161.28 54756.75 88888.00 2014-01-28 20:09:15.750 028 12621.62 161.25 54756.75 88888.00 2014-01-28 20:09:15.875 028 12621.60 161.30 54756.75 88888.00 2014-01-28 20:09:16.000 028 12621.58 161.30 54756.78 88888.00 2014-01-28 20:09:16.125 028 12621.55 161.30 54756.78 88888.00 2014-01-28 20:09:16.250 028 12621.58 161.28 54756.80 88888.00 2014-01-28 20:09:16.375 028 12621.62 161.32 54756.82 88888.00 2014-01-28 20:09:16.500 028 12621.65 161.35 54756.82 88888.00 2014-01-28 20:09:16.625 028 12621.65 161.32 54756.80 88888.00 2014-01-28 20:09:16.750 028 12621.65 161.38 54756.80 88888.00 2014-01-28 20:09:16.875 028 12621.67 161.35 54756.80 88888.00 2014-01-28 20:09:17.000 028 12621.65 161.35 54756.80 88888.00 2014-01-28 20:09:17.125 028 12621.65 161.35 54756.78 88888.00 2014-01-28 20:09:17.250 028 12621.58 161.30 54756.78 88888.00 2014-01-28 20:09:17.375 028 12621.58 161.32 54756.78 88888.00 2014-01-28 20:09:17.500 028 12621.58 161.32 54756.80 88888.00 2014-01-28 20:09:17.625 028 12621.58 161.30 54756.82 88888.00 2014-01-28 20:09:17.750 028 12621.58 161.30 54756.80 88888.00 2014-01-28 20:09:17.875 028 12621.58 161.30 54756.80 88888.00 2014-01-28 20:09:18.000 028 12621.58 161.28 54756.78 88888.00 2014-01-28 20:09:18.125 028 12621.55 161.28 54756.80 88888.00 2014-01-28 20:09:18.250 028 12621.48 161.25 54756.80 88888.00 2014-01-28 20:09:18.375 028 12621.58 161.32 54756.80 88888.00 2014-01-28 20:09:18.500 028 12621.73 161.38 54756.80 88888.00 2014-01-28 20:09:18.625 028 12621.67 161.35 54756.80 88888.00 2014-01-28 20:09:18.750 028 12621.58 161.35 54756.80 88888.00 2014-01-28 20:09:18.875 028 12621.50 161.38 54756.82 88888.00 2014-01-28 20:09:19.000 028 12621.50 161.28 54756.80 88888.00 2014-01-28 20:09:19.125 028 12621.52 161.30 54756.80 88888.00 2014-01-28 20:09:19.250 028 12621.62 161.30 54756.82 88888.00 2014-01-28 20:09:19.375 028 12621.62 161.32 54756.82 88888.00 2014-01-28 20:09:19.500 028 12621.52 161.32 54756.78 88888.00 2014-01-28 20:09:19.625 028 12621.58 161.35 54756.78 88888.00 2014-01-28 20:09:19.750 028 12621.65 161.32 54756.78 88888.00 2014-01-28 20:09:19.875 028 12621.67 161.35 54756.80 88888.00 2014-01-28 20:09:20.000 028 12621.62 161.35 54756.80 88888.00 2014-01-28 20:09:20.125 028 12621.60 161.32 54756.80 88888.00 2014-01-28 20:09:20.250 028 12621.62 161.30 54756.82 88888.00 2014-01-28 20:09:20.375 028 12621.67 161.30 54756.80 88888.00 2014-01-28 20:09:20.500 028 12621.67 161.30 54756.80 88888.00 2014-01-28 20:09:20.625 028 12621.70 161.30 54756.80 88888.00 2014-01-28 20:09:20.750 028 12621.70 161.32 54756.82 88888.00 2014-01-28 20:09:20.875 028 12621.67 161.30 54756.82 88888.00 2014-01-28 20:09:21.000 028 12621.65 161.30 54756.80 88888.00 2014-01-28 20:09:21.125 028 12621.65 161.32 54756.80 88888.00 2014-01-28 20:09:21.250 028 12621.65 161.30 54756.85 88888.00 2014-01-28 20:09:21.375 028 12621.60 161.30 54756.82 88888.00 2014-01-28 20:09:21.500 028 12621.60 161.30 54756.82 88888.00 2014-01-28 20:09:21.625 028 12621.65 161.30 54756.82 88888.00 2014-01-28 20:09:21.750 028 12621.62 161.30 54756.82 88888.00 2014-01-28 20:09:21.875 028 12621.60 161.25 54756.80 88888.00 2014-01-28 20:09:22.000 028 12621.60 161.28 54756.80 88888.00 2014-01-28 20:09:22.125 028 12621.58 161.30 54756.78 88888.00 2014-01-28 20:09:22.250 028 12621.60 161.25 54756.80 88888.00 2014-01-28 20:09:22.375 028 12621.60 161.25 54756.78 88888.00 2014-01-28 20:09:22.500 028 12621.60 161.28 54756.80 88888.00 2014-01-28 20:09:22.625 028 12621.62 161.28 54756.80 88888.00 2014-01-28 20:09:22.750 028 12621.65 161.28 54756.85 88888.00 2014-01-28 20:09:22.875 028 12621.62 161.28 54756.85 88888.00 2014-01-28 20:09:23.000 028 12621.58 161.28 54756.80 88888.00 2014-01-28 20:09:23.125 028 12621.48 161.30 54756.82 88888.00 2014-01-28 20:09:23.250 028 12621.50 161.30 54756.82 88888.00 2014-01-28 20:09:23.375 028 12621.52 161.30 54756.82 88888.00 2014-01-28 20:09:23.500 028 12621.55 161.30 54756.82 88888.00 2014-01-28 20:09:23.625 028 12621.58 161.28 54756.82 88888.00 2014-01-28 20:09:23.750 028 12621.62 161.28 54756.82 88888.00 2014-01-28 20:09:23.875 028 12621.58 161.28 54756.82 88888.00 2014-01-28 20:09:24.000 028 12621.52 161.28 54756.82 88888.00 2014-01-28 20:09:24.125 028 12621.50 161.25 54756.82 88888.00 2014-01-28 20:09:24.250 028 12621.50 161.25 54756.82 88888.00 2014-01-28 20:09:24.375 028 12621.55 161.28 54756.80 88888.00 2014-01-28 20:09:24.500 028 12621.58 161.28 54756.80 88888.00 2014-01-28 20:09:24.625 028 12621.62 161.25 54756.82 88888.00 2014-01-28 20:09:24.750 028 12621.67 161.30 54756.82 88888.00 2014-01-28 20:09:24.875 028 12621.60 161.30 54756.85 88888.00 2014-01-28 20:09:25.000 028 12621.60 161.28 54756.85 88888.00 2014-01-28 20:09:25.125 028 12621.62 161.22 54756.82 88888.00 2014-01-28 20:09:25.250 028 12621.58 161.25 54756.80 88888.00 2014-01-28 20:09:25.375 028 12621.58 161.25 54756.82 88888.00 2014-01-28 20:09:25.500 028 12621.55 161.30 54756.85 88888.00 2014-01-28 20:09:25.625 028 12621.60 161.28 54756.82 88888.00 2014-01-28 20:09:25.750 028 12621.60 161.30 54756.85 88888.00 2014-01-28 20:09:25.875 028 12621.58 161.30 54756.82 88888.00 2014-01-28 20:09:26.000 028 12621.52 161.28 54756.82 88888.00 2014-01-28 20:09:26.125 028 12621.55 161.28 54756.85 88888.00 2014-01-28 20:09:26.250 028 12621.58 161.25 54756.82 88888.00 2014-01-28 20:09:26.375 028 12621.55 161.22 54756.82 88888.00 2014-01-28 20:09:26.500 028 12621.55 161.25 54756.85 88888.00 2014-01-28 20:09:26.625 028 12621.52 161.30 54756.85 88888.00 2014-01-28 20:09:26.750 028 12621.52 161.22 54756.88 88888.00 2014-01-28 20:09:26.875 028 12621.50 161.20 54756.85 88888.00 2014-01-28 20:09:27.000 028 12621.45 161.18 54756.85 88888.00 2014-01-28 20:09:27.125 028 12621.45 161.28 54756.90 88888.00 2014-01-28 20:09:27.250 028 12621.45 161.22 54756.85 88888.00 2014-01-28 20:09:27.375 028 12621.48 161.25 54756.85 88888.00 2014-01-28 20:09:27.500 028 12621.42 161.22 54756.85 88888.00 2014-01-28 20:09:27.625 028 12621.40 161.22 54756.85 88888.00 2014-01-28 20:09:27.750 028 12621.45 161.25 54756.85 88888.00 2014-01-28 20:09:27.875 028 12621.48 161.22 54756.85 88888.00 2014-01-28 20:09:28.000 028 12621.52 161.25 54756.85 88888.00 2014-01-28 20:09:28.125 028 12621.45 161.28 54756.85 88888.00 2014-01-28 20:09:28.250 028 12621.48 161.25 54756.82 88888.00 2014-01-28 20:09:28.375 028 12621.48 161.25 54756.85 88888.00 2014-01-28 20:09:28.500 028 12621.45 161.28 54756.90 88888.00 2014-01-28 20:09:28.625 028 12621.42 161.22 54756.88 88888.00 2014-01-28 20:09:28.750 028 12621.38 161.25 54756.85 88888.00 2014-01-28 20:09:28.875 028 12621.42 161.22 54756.85 88888.00 2014-01-28 20:09:29.000 028 12621.45 161.25 54756.85 88888.00 2014-01-28 20:09:29.125 028 12621.48 161.25 54756.85 88888.00 2014-01-28 20:09:29.250 028 12621.40 161.28 54756.88 88888.00 2014-01-28 20:09:29.375 028 12621.45 161.22 54756.88 88888.00 2014-01-28 20:09:29.500 028 12621.48 161.22 54756.88 88888.00 2014-01-28 20:09:29.625 028 12621.45 161.22 54756.90 88888.00 2014-01-28 20:09:29.750 028 12621.45 161.28 54756.88 88888.00 2014-01-28 20:09:29.875 028 12621.45 161.28 54756.85 88888.00 2014-01-28 20:09:30.000 028 12621.40 161.25 54756.82 88888.00 2014-01-28 20:09:30.125 028 12621.35 161.25 54756.85 88888.00 2014-01-28 20:09:30.250 028 12621.30 161.20 54756.88 88888.00 2014-01-28 20:09:30.375 028 12621.35 161.28 54756.90 88888.00 2014-01-28 20:09:30.500 028 12621.40 161.28 54756.88 88888.00 2014-01-28 20:09:30.625 028 12621.42 161.28 54756.88 88888.00 2014-01-28 20:09:30.750 028 12621.42 161.22 54756.85 88888.00 2014-01-28 20:09:30.875 028 12621.42 161.25 54756.85 88888.00 2014-01-28 20:09:31.000 028 12621.40 161.20 54756.85 88888.00 2014-01-28 20:09:31.125 028 12621.40 161.22 54756.88 88888.00 2014-01-28 20:09:31.250 028 12621.42 161.25 54756.90 88888.00 2014-01-28 20:09:31.375 028 12621.45 161.25 54756.88 88888.00 2014-01-28 20:09:31.500 028 12621.33 161.25 54756.85 88888.00 2014-01-28 20:09:31.625 028 12621.27 161.28 54756.88 88888.00 2014-01-28 20:09:31.750 028 12621.38 161.25 54756.90 88888.00 2014-01-28 20:09:31.875 028 12621.48 161.30 54756.90 88888.00 2014-01-28 20:09:32.000 028 12621.50 161.30 54756.90 88888.00 2014-01-28 20:09:32.125 028 12621.50 161.30 54756.88 88888.00 2014-01-28 20:09:32.250 028 12621.40 161.25 54756.90 88888.00 2014-01-28 20:09:32.375 028 12621.42 161.25 54756.88 88888.00 2014-01-28 20:09:32.500 028 12621.42 161.20 54756.88 88888.00 2014-01-28 20:09:32.625 028 12621.38 161.22 54756.88 88888.00 2014-01-28 20:09:32.750 028 12621.33 161.25 54756.90 88888.00 2014-01-28 20:09:32.875 028 12621.42 161.25 54756.93 88888.00 2014-01-28 20:09:33.000 028 12621.48 161.25 54756.88 88888.00 2014-01-28 20:09:33.125 028 12621.45 161.22 54756.88 88888.00 2014-01-28 20:09:33.250 028 12621.40 161.22 54756.90 88888.00 2014-01-28 20:09:33.375 028 12621.45 161.25 54756.93 88888.00 2014-01-28 20:09:33.500 028 12621.40 161.30 54756.93 88888.00 2014-01-28 20:09:33.625 028 12621.40 161.30 54756.93 88888.00 2014-01-28 20:09:33.750 028 12621.40 161.28 54756.93 88888.00 2014-01-28 20:09:33.875 028 12621.35 161.25 54756.93 88888.00 2014-01-28 20:09:34.000 028 12621.38 161.25 54756.88 88888.00 2014-01-28 20:09:34.125 028 12621.38 161.25 54756.90 88888.00 2014-01-28 20:09:34.250 028 12621.33 161.20 54756.93 88888.00 2014-01-28 20:09:34.375 028 12621.40 161.20 54756.90 88888.00 2014-01-28 20:09:34.500 028 12621.42 161.25 54756.93 88888.00 2014-01-28 20:09:34.625 028 12621.42 161.25 54756.93 88888.00 2014-01-28 20:09:34.750 028 12621.38 161.30 54756.93 88888.00 2014-01-28 20:09:34.875 028 12621.38 161.30 54756.90 88888.00 2014-01-28 20:09:35.000 028 12621.38 161.30 54756.93 88888.00 2014-01-28 20:09:35.125 028 12621.40 161.28 54756.93 88888.00 2014-01-28 20:09:35.250 028 12621.40 161.25 54756.93 88888.00 2014-01-28 20:09:35.375 028 12621.38 161.28 54756.88 88888.00 2014-01-28 20:09:35.500 028 12621.33 161.25 54756.90 88888.00 2014-01-28 20:09:35.625 028 12621.35 161.25 54756.93 88888.00 2014-01-28 20:09:35.750 028 12621.42 161.28 54756.93 88888.00 2014-01-28 20:09:35.875 028 12621.33 161.28 54756.90 88888.00 2014-01-28 20:09:36.000 028 12621.30 161.30 54756.90 88888.00 2014-01-28 20:09:36.125 028 12621.25 161.30 54756.95 88888.00 2014-01-28 20:09:36.250 028 12621.25 161.32 54756.93 88888.00 2014-01-28 20:09:36.375 028 12621.23 161.30 54756.93 88888.00 2014-01-28 20:09:36.500 028 12621.23 161.32 54756.93 88888.00 2014-01-28 20:09:36.625 028 12621.27 161.32 54756.93 88888.00 2014-01-28 20:09:36.750 028 12621.27 161.32 54756.95 88888.00 2014-01-28 20:09:36.875 028 12621.25 161.28 54756.95 88888.00 2014-01-28 20:09:37.000 028 12621.27 161.25 54756.93 88888.00 2014-01-28 20:09:37.125 028 12621.23 161.25 54756.93 88888.00 2014-01-28 20:09:37.250 028 12621.23 161.25 54756.90 88888.00 2014-01-28 20:09:37.375 028 12621.23 161.28 54756.90 88888.00 2014-01-28 20:09:37.500 028 12621.20 161.30 54756.93 88888.00 2014-01-28 20:09:37.625 028 12621.23 161.30 54756.95 88888.00 2014-01-28 20:09:37.750 028 12621.25 161.30 54756.97 88888.00 2014-01-28 20:09:37.875 028 12621.33 161.30 54756.95 88888.00 2014-01-28 20:09:38.000 028 12621.27 161.30 54756.95 88888.00 2014-01-28 20:09:38.125 028 12621.20 161.30 54756.93 88888.00 2014-01-28 20:09:38.250 028 12621.25 161.30 54756.95 88888.00 2014-01-28 20:09:38.375 028 12621.25 161.32 54756.95 88888.00 2014-01-28 20:09:38.500 028 12621.27 161.30 54756.95 88888.00 2014-01-28 20:09:38.625 028 12621.30 161.32 54756.93 88888.00 2014-01-28 20:09:38.750 028 12621.27 161.32 54756.90 88888.00 2014-01-28 20:09:38.875 028 12621.25 161.32 54756.93 88888.00 2014-01-28 20:09:39.000 028 12621.20 161.32 54756.90 88888.00 2014-01-28 20:09:39.125 028 12621.20 161.32 54756.95 88888.00 2014-01-28 20:09:39.250 028 12621.17 161.35 54756.95 88888.00 2014-01-28 20:09:39.375 028 12621.20 161.35 54756.95 88888.00 2014-01-28 20:09:39.500 028 12621.25 161.35 54756.95 88888.00 2014-01-28 20:09:39.625 028 12621.25 161.30 54756.93 88888.00 2014-01-28 20:09:39.750 028 12621.23 161.30 54756.93 88888.00 2014-01-28 20:09:39.875 028 12621.20 161.28 54756.97 88888.00 2014-01-28 20:09:40.000 028 12621.17 161.30 54756.93 88888.00 2014-01-28 20:09:40.125 028 12621.17 161.32 54756.95 88888.00 2014-01-28 20:09:40.250 028 12621.17 161.30 54756.97 88888.00 2014-01-28 20:09:40.375 028 12621.17 161.30 54756.97 88888.00 2014-01-28 20:09:40.500 028 12621.12 161.32 54756.97 88888.00 2014-01-28 20:09:40.625 028 12621.10 161.32 54756.95 88888.00 2014-01-28 20:09:40.750 028 12621.10 161.35 54756.95 88888.00 2014-01-28 20:09:40.875 028 12621.12 161.35 54756.95 88888.00 2014-01-28 20:09:41.000 028 12621.15 161.35 54756.95 88888.00 2014-01-28 20:09:41.125 028 12621.20 161.32 54756.97 88888.00 2014-01-28 20:09:41.250 028 12621.23 161.38 54757.00 88888.00 2014-01-28 20:09:41.375 028 12621.15 161.38 54757.00 88888.00 2014-01-28 20:09:41.500 028 12621.08 161.38 54756.97 88888.00 2014-01-28 20:09:41.625 028 12621.05 161.38 54756.95 88888.00 2014-01-28 20:09:41.750 028 12621.15 161.38 54756.97 88888.00 2014-01-28 20:09:41.875 028 12621.17 161.38 54756.95 88888.00 2014-01-28 20:09:42.000 028 12621.15 161.38 54756.95 88888.00 2014-01-28 20:09:42.125 028 12621.17 161.38 54756.97 88888.00 2014-01-28 20:09:42.250 028 12621.23 161.35 54756.95 88888.00 2014-01-28 20:09:42.375 028 12621.20 161.38 54756.97 88888.00 2014-01-28 20:09:42.500 028 12621.20 161.40 54756.97 88888.00 2014-01-28 20:09:42.625 028 12621.20 161.35 54756.95 88888.00 2014-01-28 20:09:42.750 028 12621.15 161.32 54756.97 88888.00 2014-01-28 20:09:42.875 028 12621.12 161.35 54756.95 88888.00 2014-01-28 20:09:43.000 028 12621.08 161.40 54756.95 88888.00 2014-01-28 20:09:43.125 028 12621.10 161.43 54756.97 88888.00 2014-01-28 20:09:43.250 028 12621.15 161.40 54756.97 88888.00 2014-01-28 20:09:43.375 028 12621.15 161.40 54757.00 88888.00 2014-01-28 20:09:43.500 028 12621.10 161.38 54757.00 88888.00 2014-01-28 20:09:43.625 028 12621.08 161.38 54757.00 88888.00 2014-01-28 20:09:43.750 028 12621.08 161.40 54756.97 88888.00 2014-01-28 20:09:43.875 028 12621.08 161.38 54757.00 88888.00 2014-01-28 20:09:44.000 028 12621.05 161.38 54756.95 88888.00 2014-01-28 20:09:44.125 028 12621.08 161.40 54756.97 88888.00 2014-01-28 20:09:44.250 028 12621.08 161.38 54757.00 88888.00 2014-01-28 20:09:44.375 028 12621.05 161.43 54757.03 88888.00 2014-01-28 20:09:44.500 028 12621.05 161.45 54757.00 88888.00 2014-01-28 20:09:44.625 028 12621.08 161.40 54757.00 88888.00 2014-01-28 20:09:44.750 028 12621.10 161.38 54756.97 88888.00 2014-01-28 20:09:44.875 028 12621.12 161.40 54756.97 88888.00 2014-01-28 20:09:45.000 028 12621.15 161.43 54757.00 88888.00 2014-01-28 20:09:45.125 028 12621.10 161.43 54757.00 88888.00 2014-01-28 20:09:45.250 028 12621.05 161.40 54756.97 88888.00 2014-01-28 20:09:45.375 028 12621.08 161.40 54756.97 88888.00 2014-01-28 20:09:45.500 028 12621.05 161.43 54756.97 88888.00 2014-01-28 20:09:45.625 028 12621.10 161.40 54757.00 88888.00 2014-01-28 20:09:45.750 028 12621.12 161.43 54757.00 88888.00 2014-01-28 20:09:45.875 028 12621.05 161.40 54756.97 88888.00 2014-01-28 20:09:46.000 028 12621.02 161.43 54756.97 88888.00 2014-01-28 20:09:46.125 028 12621.08 161.43 54757.00 88888.00 2014-01-28 20:09:46.250 028 12621.05 161.40 54756.97 88888.00 2014-01-28 20:09:46.375 028 12621.10 161.38 54756.97 88888.00 2014-01-28 20:09:46.500 028 12621.12 161.40 54756.97 88888.00 2014-01-28 20:09:46.625 028 12621.08 161.40 54756.97 88888.00 2014-01-28 20:09:46.750 028 12621.05 161.38 54756.95 88888.00 2014-01-28 20:09:46.875 028 12621.00 161.43 54756.93 88888.00 2014-01-28 20:09:47.000 028 12621.02 161.40 54756.93 88888.00 2014-01-28 20:09:47.125 028 12621.00 161.40 54756.95 88888.00 2014-01-28 20:09:47.250 028 12621.05 161.40 54756.97 88888.00 2014-01-28 20:09:47.375 028 12621.05 161.43 54757.00 88888.00 2014-01-28 20:09:47.500 028 12621.02 161.43 54756.95 88888.00 2014-01-28 20:09:47.625 028 12621.05 161.40 54756.97 88888.00 2014-01-28 20:09:47.750 028 12621.10 161.43 54756.97 88888.00 2014-01-28 20:09:47.875 028 12621.08 161.40 54757.00 88888.00 2014-01-28 20:09:48.000 028 12621.00 161.43 54756.97 88888.00 2014-01-28 20:09:48.125 028 12621.00 161.43 54756.97 88888.00 2014-01-28 20:09:48.250 028 12621.00 161.40 54756.97 88888.00 2014-01-28 20:09:48.375 028 12621.02 161.43 54756.97 88888.00 2014-01-28 20:09:48.500 028 12621.05 161.47 54757.00 88888.00 2014-01-28 20:09:48.625 028 12621.05 161.45 54756.95 88888.00 2014-01-28 20:09:48.750 028 12621.05 161.43 54756.97 88888.00 2014-01-28 20:09:48.875 028 12621.05 161.45 54756.97 88888.00 2014-01-28 20:09:49.000 028 12621.02 161.45 54756.95 88888.00 2014-01-28 20:09:49.125 028 12621.00 161.43 54756.95 88888.00 2014-01-28 20:09:49.250 028 12620.95 161.43 54756.95 88888.00 2014-01-28 20:09:49.375 028 12621.05 161.45 54756.95 88888.00 2014-01-28 20:09:49.500 028 12621.12 161.45 54756.97 88888.00 2014-01-28 20:09:49.625 028 12621.12 161.45 54757.00 88888.00 2014-01-28 20:09:49.750 028 12621.08 161.43 54756.97 88888.00 2014-01-28 20:09:49.875 028 12621.12 161.43 54757.00 88888.00 2014-01-28 20:09:50.000 028 12621.12 161.40 54756.97 88888.00 2014-01-28 20:09:50.125 028 12621.08 161.45 54757.00 88888.00 2014-01-28 20:09:50.250 028 12621.05 161.45 54756.97 88888.00 2014-01-28 20:09:50.375 028 12621.02 161.45 54756.97 88888.00 2014-01-28 20:09:50.500 028 12621.05 161.45 54756.95 88888.00 2014-01-28 20:09:50.625 028 12621.08 161.43 54756.97 88888.00 2014-01-28 20:09:50.750 028 12621.08 161.45 54756.97 88888.00 2014-01-28 20:09:50.875 028 12621.02 161.47 54756.97 88888.00 2014-01-28 20:09:51.000 028 12621.00 161.45 54756.97 88888.00 2014-01-28 20:09:51.125 028 12621.02 161.45 54757.00 88888.00 2014-01-28 20:09:51.250 028 12621.00 161.45 54757.03 88888.00 2014-01-28 20:09:51.375 028 12620.98 161.45 54757.00 88888.00 2014-01-28 20:09:51.500 028 12621.00 161.43 54757.00 88888.00 2014-01-28 20:09:51.625 028 12621.02 161.45 54756.95 88888.00 2014-01-28 20:09:51.750 028 12621.00 161.47 54756.97 88888.00 2014-01-28 20:09:51.875 028 12621.02 161.47 54756.97 88888.00 2014-01-28 20:09:52.000 028 12620.98 161.45 54756.97 88888.00 2014-01-28 20:09:52.125 028 12620.92 161.45 54756.97 88888.00 2014-01-28 20:09:52.250 028 12620.92 161.43 54756.97 88888.00 2014-01-28 20:09:52.375 028 12621.00 161.45 54756.97 88888.00 2014-01-28 20:09:52.500 028 12621.02 161.40 54756.97 88888.00 2014-01-28 20:09:52.625 028 12621.00 161.43 54756.97 88888.00 2014-01-28 20:09:52.750 028 12620.98 161.45 54757.00 88888.00 2014-01-28 20:09:52.875 028 12620.98 161.38 54757.00 88888.00 2014-01-28 20:09:53.000 028 12621.00 161.43 54757.03 88888.00 2014-01-28 20:09:53.125 028 12621.12 161.47 54757.00 88888.00 2014-01-28 20:09:53.250 028 12621.10 161.47 54757.00 88888.00 2014-01-28 20:09:53.375 028 12621.08 161.45 54756.95 88888.00 2014-01-28 20:09:53.500 028 12621.05 161.40 54756.97 88888.00 2014-01-28 20:09:53.625 028 12621.05 161.43 54756.97 88888.00 2014-01-28 20:09:53.750 028 12621.00 161.45 54756.97 88888.00 2014-01-28 20:09:53.875 028 12621.02 161.40 54756.97 88888.00 2014-01-28 20:09:54.000 028 12621.00 161.38 54756.93 88888.00 2014-01-28 20:09:54.125 028 12621.00 161.40 54756.95 88888.00 2014-01-28 20:09:54.250 028 12620.95 161.43 54757.00 88888.00 2014-01-28 20:09:54.375 028 12621.00 161.43 54757.00 88888.00 2014-01-28 20:09:54.500 028 12621.00 161.40 54757.00 88888.00 2014-01-28 20:09:54.625 028 12621.00 161.45 54756.97 88888.00 2014-01-28 20:09:54.750 028 12621.00 161.40 54756.97 88888.00 2014-01-28 20:09:54.875 028 12621.00 161.43 54756.97 88888.00 2014-01-28 20:09:55.000 028 12620.95 161.40 54756.95 88888.00 2014-01-28 20:09:55.125 028 12620.92 161.43 54757.03 88888.00 2014-01-28 20:09:55.250 028 12621.00 161.43 54757.00 88888.00 2014-01-28 20:09:55.375 028 12620.98 161.38 54756.97 88888.00 2014-01-28 20:09:55.500 028 12620.92 161.40 54756.97 88888.00 2014-01-28 20:09:55.625 028 12620.92 161.40 54756.97 88888.00 2014-01-28 20:09:55.750 028 12620.90 161.40 54756.97 88888.00 2014-01-28 20:09:55.875 028 12620.92 161.35 54756.97 88888.00 2014-01-28 20:09:56.000 028 12620.92 161.32 54756.97 88888.00 2014-01-28 20:09:56.125 028 12620.88 161.32 54756.97 88888.00 2014-01-28 20:09:56.250 028 12620.85 161.35 54757.00 88888.00 2014-01-28 20:09:56.375 028 12620.88 161.38 54757.03 88888.00 2014-01-28 20:09:56.500 028 12620.90 161.35 54757.03 88888.00 2014-01-28 20:09:56.625 028 12620.85 161.38 54757.00 88888.00 2014-01-28 20:09:56.750 028 12620.88 161.38 54757.00 88888.00 2014-01-28 20:09:56.875 028 12620.95 161.43 54757.00 88888.00 2014-01-28 20:09:57.000 028 12620.92 161.40 54757.03 88888.00 2014-01-28 20:09:57.125 028 12620.90 161.35 54757.05 88888.00 2014-01-28 20:09:57.250 028 12620.85 161.32 54757.03 88888.00 2014-01-28 20:09:57.375 028 12620.90 161.35 54757.03 88888.00 2014-01-28 20:09:57.500 028 12620.98 161.35 54757.03 88888.00 2014-01-28 20:09:57.625 028 12621.00 161.35 54757.00 88888.00 2014-01-28 20:09:57.750 028 12621.00 161.35 54757.05 88888.00 2014-01-28 20:09:57.875 028 12620.98 161.40 54757.05 88888.00 2014-01-28 20:09:58.000 028 12620.88 161.38 54757.05 88888.00 2014-01-28 20:09:58.125 028 12620.85 161.38 54757.03 88888.00 2014-01-28 20:09:58.250 028 12620.85 161.35 54757.05 88888.00 2014-01-28 20:09:58.375 028 12620.90 161.38 54757.05 88888.00 2014-01-28 20:09:58.500 028 12620.90 161.38 54757.05 88888.00 2014-01-28 20:09:58.625 028 12620.85 161.35 54757.00 88888.00 2014-01-28 20:09:58.750 028 12620.85 161.38 54756.97 88888.00 2014-01-28 20:09:58.875 028 12620.90 161.35 54757.00 88888.00 2014-01-28 20:09:59.000 028 12620.92 161.38 54757.00 88888.00 2014-01-28 20:09:59.125 028 12620.85 161.38 54757.05 88888.00 2014-01-28 20:09:59.250 028 12620.85 161.38 54757.05 88888.00 2014-01-28 20:09:59.375 028 12620.85 161.35 54757.03 88888.00 2014-01-28 20:09:59.500 028 12620.80 161.32 54757.03 88888.00 2014-01-28 20:09:59.625 028 12620.73 161.32 54757.05 88888.00 2014-01-28 20:09:59.750 028 12620.75 161.35 54757.05 88888.00 2014-01-28 20:09:59.875 028 12620.80 161.35 54757.05 88888.00 2014-01-28 20:10:00.000 028 12620.80 161.38 54757.05 88888.00 2014-01-28 20:10:00.125 028 12620.80 161.35 54757.03 88888.00 2014-01-28 20:10:00.250 028 12620.77 161.30 54757.03 88888.00 2014-01-28 20:10:00.375 028 12620.80 161.32 54757.03 88888.00 2014-01-28 20:10:00.500 028 12620.75 161.35 54757.03 88888.00 2014-01-28 20:10:00.625 028 12620.80 161.35 54757.03 88888.00 2014-01-28 20:10:00.750 028 12620.83 161.35 54757.03 88888.00 2014-01-28 20:10:00.875 028 12620.88 161.35 54757.07 88888.00 2014-01-28 20:10:01.000 028 12620.85 161.35 54757.03 88888.00 2014-01-28 20:10:01.125 028 12620.85 161.30 54757.05 88888.00 2014-01-28 20:10:01.250 028 12620.77 161.32 54757.05 88888.00 2014-01-28 20:10:01.375 028 12620.83 161.30 54757.05 88888.00 2014-01-28 20:10:01.500 028 12620.83 161.32 54757.05 88888.00 2014-01-28 20:10:01.625 028 12620.88 161.30 54757.05 88888.00 2014-01-28 20:10:01.750 028 12620.88 161.32 54757.05 88888.00 2014-01-28 20:10:01.875 028 12620.85 161.32 54757.05 88888.00 2014-01-28 20:10:02.000 028 12620.80 161.32 54757.05 88888.00 2014-01-28 20:10:02.125 028 12620.75 161.35 54757.10 88888.00 2014-01-28 20:10:02.250 028 12620.77 161.30 54757.07 88888.00 2014-01-28 20:10:02.375 028 12620.83 161.35 54757.03 88888.00 2014-01-28 20:10:02.500 028 12620.85 161.32 54757.05 88888.00 2014-01-28 20:10:02.625 028 12620.83 161.35 54757.07 88888.00 2014-01-28 20:10:02.750 028 12620.83 161.38 54757.07 88888.00 2014-01-28 20:10:02.875 028 12620.85 161.35 54757.05 88888.00 2014-01-28 20:10:03.000 028 12620.90 161.35 54757.05 88888.00 2014-01-28 20:10:03.125 028 12620.88 161.35 54757.05 88888.00 2014-01-28 20:10:03.250 028 12620.77 161.32 54757.05 88888.00 2014-01-28 20:10:03.375 028 12620.75 161.35 54757.05 88888.00 2014-01-28 20:10:03.500 028 12620.83 161.38 54757.07 88888.00 2014-01-28 20:10:03.625 028 12620.83 161.38 54757.05 88888.00 2014-01-28 20:10:03.750 028 12620.88 161.38 54757.03 88888.00 2014-01-28 20:10:03.875 028 12620.85 161.35 54757.03 88888.00 2014-01-28 20:10:04.000 028 12620.85 161.35 54757.05 88888.00 2014-01-28 20:10:04.125 028 12620.83 161.40 54757.05 88888.00 2014-01-28 20:10:04.250 028 12620.77 161.35 54757.05 88888.00 2014-01-28 20:10:04.375 028 12620.80 161.35 54757.03 88888.00 2014-01-28 20:10:04.500 028 12620.80 161.38 54757.03 88888.00 2014-01-28 20:10:04.625 028 12620.80 161.38 54757.03 88888.00 2014-01-28 20:10:04.750 028 12620.77 161.40 54757.05 88888.00 2014-01-28 20:10:04.875 028 12620.80 161.38 54757.03 88888.00 2014-01-28 20:10:05.000 028 12620.77 161.35 54757.03 88888.00 2014-01-28 20:10:05.125 028 12620.70 161.40 54757.03 88888.00 2014-01-28 20:10:05.250 028 12620.67 161.38 54757.05 88888.00 2014-01-28 20:10:05.375 028 12620.73 161.40 54757.00 88888.00 2014-01-28 20:10:05.500 028 12620.77 161.40 54757.00 88888.00 2014-01-28 20:10:05.625 028 12620.77 161.38 54757.03 88888.00 2014-01-28 20:10:05.750 028 12620.77 161.40 54757.03 88888.00 2014-01-28 20:10:05.875 028 12620.80 161.38 54757.03 88888.00 2014-01-28 20:10:06.000 028 12620.83 161.38 54757.03 88888.00 2014-01-28 20:10:06.125 028 12620.77 161.35 54757.03 88888.00 2014-01-28 20:10:06.250 028 12620.77 161.35 54757.00 88888.00 2014-01-28 20:10:06.375 028 12620.80 161.38 54757.03 88888.00 2014-01-28 20:10:06.500 028 12620.75 161.40 54757.00 88888.00 2014-01-28 20:10:06.625 028 12620.75 161.43 54757.05 88888.00 2014-01-28 20:10:06.750 028 12620.77 161.38 54757.05 88888.00 2014-01-28 20:10:06.875 028 12620.75 161.40 54757.05 88888.00 2014-01-28 20:10:07.000 028 12620.73 161.40 54757.05 88888.00 2014-01-28 20:10:07.125 028 12620.75 161.38 54757.05 88888.00 2014-01-28 20:10:07.250 028 12620.75 161.32 54757.03 88888.00 2014-01-28 20:10:07.375 028 12620.77 161.32 54757.03 88888.00 2014-01-28 20:10:07.500 028 12620.77 161.35 54757.03 88888.00 2014-01-28 20:10:07.625 028 12620.75 161.35 54757.03 88888.00 2014-01-28 20:10:07.750 028 12620.75 161.43 54757.05 88888.00 2014-01-28 20:10:07.875 028 12620.73 161.43 54757.03 88888.00 2014-01-28 20:10:08.000 028 12620.70 161.40 54757.03 88888.00 2014-01-28 20:10:08.125 028 12620.77 161.38 54757.05 88888.00 2014-01-28 20:10:08.250 028 12620.83 161.38 54757.05 88888.00 2014-01-28 20:10:08.375 028 12620.85 161.38 54757.07 88888.00 2014-01-28 20:10:08.500 028 12620.80 161.38 54757.03 88888.00 2014-01-28 20:10:08.625 028 12620.85 161.38 54757.03 88888.00 2014-01-28 20:10:08.750 028 12620.80 161.40 54757.03 88888.00 2014-01-28 20:10:08.875 028 12620.80 161.40 54757.03 88888.00 2014-01-28 20:10:09.000 028 12620.80 161.43 54757.00 88888.00 2014-01-28 20:10:09.125 028 12620.83 161.40 54757.03 88888.00 2014-01-28 20:10:09.250 028 12620.85 161.38 54757.00 88888.00 2014-01-28 20:10:09.375 028 12620.80 161.38 54757.00 88888.00 2014-01-28 20:10:09.500 028 12620.75 161.38 54757.00 88888.00 2014-01-28 20:10:09.625 028 12620.80 161.43 54757.00 88888.00 2014-01-28 20:10:09.750 028 12620.85 161.40 54757.00 88888.00 2014-01-28 20:10:09.875 028 12620.80 161.40 54757.03 88888.00 2014-01-28 20:10:10.000 028 12620.75 161.40 54756.97 88888.00 2014-01-28 20:10:10.125 028 12620.73 161.43 54757.00 88888.00 2014-01-28 20:10:10.250 028 12620.70 161.43 54757.03 88888.00 2014-01-28 20:10:10.375 028 12620.75 161.43 54757.03 88888.00 2014-01-28 20:10:10.500 028 12620.73 161.45 54757.03 88888.00 2014-01-28 20:10:10.625 028 12620.75 161.45 54757.05 88888.00 2014-01-28 20:10:10.750 028 12620.75 161.43 54757.05 88888.00 2014-01-28 20:10:10.875 028 12620.77 161.45 54757.05 88888.00 2014-01-28 20:10:11.000 028 12620.80 161.43 54757.03 88888.00 2014-01-28 20:10:11.125 028 12620.83 161.40 54757.03 88888.00 2014-01-28 20:10:11.250 028 12620.77 161.43 54757.00 88888.00 2014-01-28 20:10:11.375 028 12620.75 161.43 54757.05 88888.00 2014-01-28 20:10:11.500 028 12620.75 161.40 54757.03 88888.00 2014-01-28 20:10:11.625 028 12620.80 161.43 54757.03 88888.00 2014-01-28 20:10:11.750 028 12620.80 161.43 54757.03 88888.00 2014-01-28 20:10:11.875 028 12620.77 161.43 54757.00 88888.00 2014-01-28 20:10:12.000 028 12620.77 161.40 54757.00 88888.00 2014-01-28 20:10:12.125 028 12620.85 161.40 54757.00 88888.00 2014-01-28 20:10:12.250 028 12620.80 161.40 54757.03 88888.00 2014-01-28 20:10:12.375 028 12620.77 161.43 54757.03 88888.00 2014-01-28 20:10:12.500 028 12620.75 161.43 54757.00 88888.00 2014-01-28 20:10:12.625 028 12620.77 161.43 54757.00 88888.00 2014-01-28 20:10:12.750 028 12620.83 161.40 54757.03 88888.00 2014-01-28 20:10:12.875 028 12620.80 161.40 54757.00 88888.00 2014-01-28 20:10:13.000 028 12620.80 161.40 54757.00 88888.00 2014-01-28 20:10:13.125 028 12620.80 161.45 54757.03 88888.00 2014-01-28 20:10:13.250 028 12620.83 161.45 54757.05 88888.00 2014-01-28 20:10:13.375 028 12620.90 161.43 54757.05 88888.00 2014-01-28 20:10:13.500 028 12620.83 161.45 54757.05 88888.00 2014-01-28 20:10:13.625 028 12620.75 161.45 54757.03 88888.00 2014-01-28 20:10:13.750 028 12620.73 161.47 54757.03 88888.00 2014-01-28 20:10:13.875 028 12620.80 161.43 54757.03 88888.00 2014-01-28 20:10:14.000 028 12620.80 161.40 54757.03 88888.00 2014-01-28 20:10:14.125 028 12620.70 161.40 54757.03 88888.00 2014-01-28 20:10:14.250 028 12620.62 161.38 54757.05 88888.00 2014-01-28 20:10:14.375 028 12620.65 161.43 54757.03 88888.00 2014-01-28 20:10:14.500 028 12620.75 161.45 54757.05 88888.00 2014-01-28 20:10:14.625 028 12620.80 161.45 54757.03 88888.00 2014-01-28 20:10:14.750 028 12620.77 161.43 54757.00 88888.00 2014-01-28 20:10:14.875 028 12620.73 161.40 54757.03 88888.00 2014-01-28 20:10:15.000 028 12620.65 161.43 54757.03 88888.00 2014-01-28 20:10:15.125 028 12620.60 161.45 54757.05 88888.00 2014-01-28 20:10:15.250 028 12620.67 161.43 54757.05 88888.00 2014-01-28 20:10:15.375 028 12620.75 161.45 54757.05 88888.00 2014-01-28 20:10:15.500 028 12620.73 161.43 54757.03 88888.00 2014-01-28 20:10:15.625 028 12620.70 161.40 54757.03 88888.00 2014-01-28 20:10:15.750 028 12620.75 161.43 54757.03 88888.00 2014-01-28 20:10:15.875 028 12620.77 161.40 54757.03 88888.00 2014-01-28 20:10:16.000 028 12620.75 161.40 54756.97 88888.00 2014-01-28 20:10:16.125 028 12620.70 161.43 54757.03 88888.00 2014-01-28 20:10:16.250 028 12620.67 161.40 54757.03 88888.00 2014-01-28 20:10:16.375 028 12620.65 161.43 54757.03 88888.00 2014-01-28 20:10:16.500 028 12620.65 161.43 54757.03 88888.00 2014-01-28 20:10:16.625 028 12620.73 161.47 54757.03 88888.00 2014-01-28 20:10:16.750 028 12620.77 161.47 54757.03 88888.00 2014-01-28 20:10:16.875 028 12620.77 161.47 54756.97 88888.00 2014-01-28 20:10:17.000 028 12620.77 161.45 54756.97 88888.00 2014-01-28 20:10:17.125 028 12620.75 161.45 54757.00 88888.00 2014-01-28 20:10:17.250 028 12620.77 161.47 54757.03 88888.00 2014-01-28 20:10:17.375 028 12620.75 161.47 54757.05 88888.00 2014-01-28 20:10:17.500 028 12620.70 161.43 54757.03 88888.00 2014-01-28 20:10:17.625 028 12620.70 161.43 54757.05 88888.00 2014-01-28 20:10:17.750 028 12620.80 161.45 54757.03 88888.00 2014-01-28 20:10:17.875 028 12620.80 161.45 54757.00 88888.00 2014-01-28 20:10:18.000 028 12620.73 161.45 54756.97 88888.00 2014-01-28 20:10:18.125 028 12620.70 161.47 54757.00 88888.00 2014-01-28 20:10:18.250 028 12620.77 161.43 54757.03 88888.00 2014-01-28 20:10:18.375 028 12620.83 161.45 54757.00 88888.00 2014-01-28 20:10:18.500 028 12620.83 161.45 54757.00 88888.00 2014-01-28 20:10:18.625 028 12620.75 161.45 54757.00 88888.00 2014-01-28 20:10:18.750 028 12620.73 161.43 54757.03 88888.00 2014-01-28 20:10:18.875 028 12620.80 161.45 54757.00 88888.00 2014-01-28 20:10:19.000 028 12620.80 161.45 54756.97 88888.00 2014-01-28 20:10:19.125 028 12620.83 161.47 54757.00 88888.00 2014-01-28 20:10:19.250 028 12620.80 161.45 54757.00 88888.00 2014-01-28 20:10:19.375 028 12620.80 161.45 54757.00 88888.00 2014-01-28 20:10:19.500 028 12620.77 161.43 54757.00 88888.00 2014-01-28 20:10:19.625 028 12620.75 161.45 54757.00 88888.00 2014-01-28 20:10:19.750 028 12620.80 161.50 54757.03 88888.00 2014-01-28 20:10:19.875 028 12620.83 161.50 54757.03 88888.00 2014-01-28 20:10:20.000 028 12620.80 161.50 54757.00 88888.00 2014-01-28 20:10:20.125 028 12620.73 161.47 54757.00 88888.00 2014-01-28 20:10:20.250 028 12620.70 161.47 54756.97 88888.00 2014-01-28 20:10:20.375 028 12620.75 161.47 54757.00 88888.00 2014-01-28 20:10:20.500 028 12620.75 161.47 54757.03 88888.00 2014-01-28 20:10:20.625 028 12620.80 161.47 54757.00 88888.00 2014-01-28 20:10:20.750 028 12620.75 161.47 54756.97 88888.00 2014-01-28 20:10:20.875 028 12620.62 161.47 54756.97 88888.00 2014-01-28 20:10:21.000 028 12620.67 161.47 54757.00 88888.00 2014-01-28 20:10:21.125 028 12620.77 161.53 54757.03 88888.00 2014-01-28 20:10:21.250 028 12620.80 161.50 54757.00 88888.00 2014-01-28 20:10:21.375 028 12620.80 161.47 54756.97 88888.00 2014-01-28 20:10:21.500 028 12620.77 161.50 54756.95 88888.00 2014-01-28 20:10:21.625 028 12620.75 161.50 54756.97 88888.00 2014-01-28 20:10:21.750 028 12620.77 161.50 54757.00 88888.00 2014-01-28 20:10:21.875 028 12620.83 161.47 54756.97 88888.00 2014-01-28 20:10:22.000 028 12620.85 161.47 54756.95 88888.00 2014-01-28 20:10:22.125 028 12620.85 161.47 54757.00 88888.00 2014-01-28 20:10:22.250 028 12620.83 161.47 54757.00 88888.00 2014-01-28 20:10:22.375 028 12620.83 161.47 54756.97 88888.00 2014-01-28 20:10:22.500 028 12620.77 161.45 54756.95 88888.00 2014-01-28 20:10:22.625 028 12620.70 161.45 54756.97 88888.00 2014-01-28 20:10:22.750 028 12620.67 161.45 54756.97 88888.00 2014-01-28 20:10:22.875 028 12620.77 161.50 54756.97 88888.00 2014-01-28 20:10:23.000 028 12620.77 161.50 54757.00 88888.00 2014-01-28 20:10:23.125 028 12620.75 161.45 54756.97 88888.00 2014-01-28 20:10:23.250 028 12620.75 161.45 54756.97 88888.00 2014-01-28 20:10:23.375 028 12620.75 161.43 54756.93 88888.00 2014-01-28 20:10:23.500 028 12620.70 161.45 54756.95 88888.00 2014-01-28 20:10:23.625 028 12620.70 161.53 54756.97 88888.00 2014-01-28 20:10:23.750 028 12620.77 161.55 54756.97 88888.00 2014-01-28 20:10:23.875 028 12620.85 161.50 54756.95 88888.00 2014-01-28 20:10:24.000 028 12620.83 161.50 54756.95 88888.00 2014-01-28 20:10:24.125 028 12620.80 161.55 54756.97 88888.00 2014-01-28 20:10:24.250 028 12620.77 161.50 54756.97 88888.00 2014-01-28 20:10:24.375 028 12620.85 161.53 54756.97 88888.00 2014-01-28 20:10:24.500 028 12620.80 161.53 54757.00 88888.00 2014-01-28 20:10:24.625 028 12620.75 161.50 54757.00 88888.00 2014-01-28 20:10:24.750 028 12620.77 161.50 54757.00 88888.00 2014-01-28 20:10:24.875 028 12620.83 161.50 54757.00 88888.00 2014-01-28 20:10:25.000 028 12620.80 161.53 54756.97 88888.00 2014-01-28 20:10:25.125 028 12620.80 161.55 54756.95 88888.00 2014-01-28 20:10:25.250 028 12620.80 161.53 54756.95 88888.00 2014-01-28 20:10:25.375 028 12620.80 161.45 54756.93 88888.00 2014-01-28 20:10:25.500 028 12620.83 161.47 54756.93 88888.00 2014-01-28 20:10:25.625 028 12620.80 161.53 54756.97 88888.00 2014-01-28 20:10:25.750 028 12620.80 161.55 54756.95 88888.00 2014-01-28 20:10:25.875 028 12620.83 161.57 54756.95 88888.00 2014-01-28 20:10:26.000 028 12620.85 161.57 54756.97 88888.00 2014-01-28 20:10:26.125 028 12620.83 161.55 54756.97 88888.00 2014-01-28 20:10:26.250 028 12620.75 161.53 54756.97 88888.00 2014-01-28 20:10:26.375 028 12620.80 161.55 54756.97 88888.00 2014-01-28 20:10:26.500 028 12620.80 161.55 54756.95 88888.00 2014-01-28 20:10:26.625 028 12620.83 161.53 54756.97 88888.00 2014-01-28 20:10:26.750 028 12620.88 161.55 54756.97 88888.00 2014-01-28 20:10:26.875 028 12620.80 161.55 54756.97 88888.00 2014-01-28 20:10:27.000 028 12620.77 161.55 54756.97 88888.00 2014-01-28 20:10:27.125 028 12620.75 161.57 54757.00 88888.00 2014-01-28 20:10:27.250 028 12620.73 161.55 54756.97 88888.00 2014-01-28 20:10:27.375 028 12620.77 161.53 54756.97 88888.00 2014-01-28 20:10:27.500 028 12620.88 161.55 54757.00 88888.00 2014-01-28 20:10:27.625 028 12620.80 161.57 54757.03 88888.00 2014-01-28 20:10:27.750 028 12620.77 161.57 54757.03 88888.00 2014-01-28 20:10:27.875 028 12620.77 161.55 54756.97 88888.00 2014-01-28 20:10:28.000 028 12620.75 161.55 54756.97 88888.00 2014-01-28 20:10:28.125 028 12620.73 161.53 54756.97 88888.00 2014-01-28 20:10:28.250 028 12620.65 161.53 54756.95 88888.00 2014-01-28 20:10:28.375 028 12620.67 161.57 54756.95 88888.00 2014-01-28 20:10:28.500 028 12620.75 161.57 54756.93 88888.00 2014-01-28 20:10:28.625 028 12620.75 161.57 54756.93 88888.00 2014-01-28 20:10:28.750 028 12620.83 161.55 54756.95 88888.00 2014-01-28 20:10:28.875 028 12620.83 161.55 54756.95 88888.00 2014-01-28 20:10:29.000 028 12620.83 161.55 54756.95 88888.00 2014-01-28 20:10:29.125 028 12620.83 161.57 54757.00 88888.00 2014-01-28 20:10:29.250 028 12620.80 161.57 54756.97 88888.00 2014-01-28 20:10:29.375 028 12620.80 161.55 54756.95 88888.00 2014-01-28 20:10:29.500 028 12620.83 161.57 54756.93 88888.00 2014-01-28 20:10:29.625 028 12620.83 161.57 54756.93 88888.00 2014-01-28 20:10:29.750 028 12620.77 161.60 54756.95 88888.00 2014-01-28 20:10:29.875 028 12620.77 161.62 54756.97 88888.00 2014-01-28 20:10:30.000 028 12620.77 161.60 54756.95 88888.00 2014-01-28 20:10:30.125 028 12620.75 161.60 54756.93 88888.00 2014-01-28 20:10:30.250 028 12620.75 161.57 54756.95 88888.00 2014-01-28 20:10:30.375 028 12620.80 161.60 54756.93 88888.00 2014-01-28 20:10:30.500 028 12620.85 161.60 54756.97 88888.00 2014-01-28 20:10:30.625 028 12620.90 161.62 54756.97 88888.00 2014-01-28 20:10:30.750 028 12620.88 161.62 54756.97 88888.00 2014-01-28 20:10:30.875 028 12620.88 161.62 54756.95 88888.00 2014-01-28 20:10:31.000 028 12620.83 161.60 54756.93 88888.00 2014-01-28 20:10:31.125 028 12620.85 161.62 54756.93 88888.00 2014-01-28 20:10:31.250 028 12620.85 161.62 54756.95 88888.00 2014-01-28 20:10:31.375 028 12620.83 161.62 54756.93 88888.00 2014-01-28 20:10:31.500 028 12620.83 161.60 54756.95 88888.00 2014-01-28 20:10:31.625 028 12620.77 161.60 54756.93 88888.00 2014-01-28 20:10:31.750 028 12620.80 161.60 54756.90 88888.00 2014-01-28 20:10:31.875 028 12620.83 161.62 54756.88 88888.00 2014-01-28 20:10:32.000 028 12620.77 161.60 54756.88 88888.00 2014-01-28 20:10:32.125 028 12620.77 161.57 54756.93 88888.00 2014-01-28 20:10:32.250 028 12620.75 161.60 54756.95 88888.00 2014-01-28 20:10:32.375 028 12620.80 161.65 54756.95 88888.00 2014-01-28 20:10:32.500 028 12620.77 161.65 54756.97 88888.00 2014-01-28 20:10:32.625 028 12620.73 161.60 54756.95 88888.00 2014-01-28 20:10:32.750 028 12620.75 161.60 54756.95 88888.00 2014-01-28 20:10:32.875 028 12620.77 161.62 54756.95 88888.00 2014-01-28 20:10:33.000 028 12620.80 161.65 54756.93 88888.00 2014-01-28 20:10:33.125 028 12620.83 161.62 54756.93 88888.00 2014-01-28 20:10:33.250 028 12620.77 161.65 54756.95 88888.00 2014-01-28 20:10:33.375 028 12620.67 161.60 54756.95 88888.00 2014-01-28 20:10:33.500 028 12620.65 161.60 54756.93 88888.00 2014-01-28 20:10:33.625 028 12620.65 161.62 54756.90 88888.00 2014-01-28 20:10:33.750 028 12620.67 161.62 54756.93 88888.00 2014-01-28 20:10:33.875 028 12620.73 161.62 54756.95 88888.00 2014-01-28 20:10:34.000 028 12620.75 161.68 54756.95 88888.00 2014-01-28 20:10:34.125 028 12620.73 161.68 54756.97 88888.00 2014-01-28 20:10:34.250 028 12620.65 161.62 54756.97 88888.00 2014-01-28 20:10:34.375 028 12620.58 161.60 54756.95 88888.00 2014-01-28 20:10:34.500 028 12620.62 161.62 54756.95 88888.00 2014-01-28 20:10:34.625 028 12620.67 161.68 54756.97 88888.00 2014-01-28 20:10:34.750 028 12620.67 161.65 54756.95 88888.00 2014-01-28 20:10:34.875 028 12620.75 161.62 54756.95 88888.00 2014-01-28 20:10:35.000 028 12620.70 161.62 54756.93 88888.00 2014-01-28 20:10:35.125 028 12620.65 161.65 54756.93 88888.00 2014-01-28 20:10:35.250 028 12620.70 161.65 54756.95 88888.00 2014-01-28 20:10:35.375 028 12620.73 161.65 54756.95 88888.00 2014-01-28 20:10:35.500 028 12620.73 161.65 54756.97 88888.00 2014-01-28 20:10:35.625 028 12620.75 161.65 54756.95 88888.00 2014-01-28 20:10:35.750 028 12620.73 161.68 54756.97 88888.00 2014-01-28 20:10:35.875 028 12620.70 161.65 54756.97 88888.00 2014-01-28 20:10:36.000 028 12620.70 161.65 54756.97 88888.00 2014-01-28 20:10:36.125 028 12620.65 161.68 54756.95 88888.00 2014-01-28 20:10:36.250 028 12620.55 161.65 54756.90 88888.00 2014-01-28 20:10:36.375 028 12620.58 161.65 54756.88 88888.00 2014-01-28 20:10:36.500 028 12620.60 161.65 54756.93 88888.00 2014-01-28 20:10:36.625 028 12620.60 161.65 54756.95 88888.00 2014-01-28 20:10:36.750 028 12620.62 161.68 54756.95 88888.00 2014-01-28 20:10:36.875 028 12620.67 161.68 54756.93 88888.00 2014-01-28 20:10:37.000 028 12620.67 161.65 54756.95 88888.00 2014-01-28 20:10:37.125 028 12620.75 161.68 54757.00 88888.00 2014-01-28 20:10:37.250 028 12620.70 161.65 54756.95 88888.00 2014-01-28 20:10:37.375 028 12620.75 161.65 54756.97 88888.00 2014-01-28 20:10:37.500 028 12620.80 161.70 54757.00 88888.00 2014-01-28 20:10:37.625 028 12620.80 161.70 54757.00 88888.00 2014-01-28 20:10:37.750 028 12620.83 161.68 54756.97 88888.00 2014-01-28 20:10:37.875 028 12620.88 161.68 54756.95 88888.00 2014-01-28 20:10:38.000 028 12620.88 161.65 54756.95 88888.00 2014-01-28 20:10:38.125 028 12620.83 161.62 54756.95 88888.00 2014-01-28 20:10:38.250 028 12620.77 161.62 54756.93 88888.00 2014-01-28 20:10:38.375 028 12620.77 161.62 54756.90 88888.00 2014-01-28 20:10:38.500 028 12620.83 161.62 54756.93 88888.00 2014-01-28 20:10:38.625 028 12620.85 161.62 54756.95 88888.00 2014-01-28 20:10:38.750 028 12620.80 161.62 54756.95 88888.00 2014-01-28 20:10:38.875 028 12620.75 161.60 54756.95 88888.00 2014-01-28 20:10:39.000 028 12620.80 161.60 54756.93 88888.00 2014-01-28 20:10:39.125 028 12620.83 161.60 54756.93 88888.00 2014-01-28 20:10:39.250 028 12620.77 161.65 54756.95 88888.00 2014-01-28 20:10:39.375 028 12620.80 161.65 54756.95 88888.00 2014-01-28 20:10:39.500 028 12620.80 161.62 54756.93 88888.00 2014-01-28 20:10:39.625 028 12620.83 161.62 54756.93 88888.00 2014-01-28 20:10:39.750 028 12620.85 161.62 54756.90 88888.00 2014-01-28 20:10:39.875 028 12620.83 161.62 54756.93 88888.00 2014-01-28 20:10:40.000 028 12620.80 161.62 54756.95 88888.00 2014-01-28 20:10:40.125 028 12620.83 161.62 54756.95 88888.00 2014-01-28 20:10:40.250 028 12620.80 161.60 54756.97 88888.00 2014-01-28 20:10:40.375 028 12620.80 161.60 54756.93 88888.00 2014-01-28 20:10:40.500 028 12620.77 161.60 54756.90 88888.00 2014-01-28 20:10:40.625 028 12620.73 161.62 54756.90 88888.00 2014-01-28 20:10:40.750 028 12620.73 161.62 54756.95 88888.00 2014-01-28 20:10:40.875 028 12620.73 161.62 54756.95 88888.00 2014-01-28 20:10:41.000 028 12620.70 161.62 54756.93 88888.00 2014-01-28 20:10:41.125 028 12620.67 161.62 54756.93 88888.00 2014-01-28 20:10:41.250 028 12620.67 161.62 54756.95 88888.00 2014-01-28 20:10:41.375 028 12620.73 161.62 54756.93 88888.00 2014-01-28 20:10:41.500 028 12620.70 161.60 54756.90 88888.00 2014-01-28 20:10:41.625 028 12620.67 161.57 54756.93 88888.00 2014-01-28 20:10:41.750 028 12620.75 161.60 54756.90 88888.00 2014-01-28 20:10:41.875 028 12620.77 161.60 54756.93 88888.00 2014-01-28 20:10:42.000 028 12620.77 161.57 54756.93 88888.00 2014-01-28 20:10:42.125 028 12620.73 161.60 54756.93 88888.00 2014-01-28 20:10:42.250 028 12620.67 161.57 54756.93 88888.00 2014-01-28 20:10:42.375 028 12620.77 161.60 54756.95 88888.00 2014-01-28 20:10:42.500 028 12620.83 161.60 54756.97 88888.00 2014-01-28 20:10:42.625 028 12620.83 161.60 54756.95 88888.00 2014-01-28 20:10:42.750 028 12620.77 161.62 54756.97 88888.00 2014-01-28 20:10:42.875 028 12620.83 161.65 54756.95 88888.00 2014-01-28 20:10:43.000 028 12620.83 161.62 54756.95 88888.00 2014-01-28 20:10:43.125 028 12620.85 161.57 54756.95 88888.00 2014-01-28 20:10:43.250 028 12620.83 161.57 54756.97 88888.00 2014-01-28 20:10:43.375 028 12620.83 161.62 54756.97 88888.00 2014-01-28 20:10:43.500 028 12620.83 161.62 54756.93 88888.00 2014-01-28 20:10:43.625 028 12620.85 161.62 54756.95 88888.00 2014-01-28 20:10:43.750 028 12620.85 161.65 54756.97 88888.00 2014-01-28 20:10:43.875 028 12620.88 161.65 54756.95 88888.00 2014-01-28 20:10:44.000 028 12620.88 161.62 54756.95 88888.00 2014-01-28 20:10:44.125 028 12620.85 161.60 54756.95 88888.00 2014-01-28 20:10:44.250 028 12620.80 161.57 54756.93 88888.00 2014-01-28 20:10:44.375 028 12620.80 161.60 54756.95 88888.00 2014-01-28 20:10:44.500 028 12620.83 161.60 54756.95 88888.00 2014-01-28 20:10:44.625 028 12620.83 161.62 54756.95 88888.00 2014-01-28 20:10:44.750 028 12620.83 161.60 54756.95 88888.00 2014-01-28 20:10:44.875 028 12620.80 161.57 54756.93 88888.00 2014-01-28 20:10:45.000 028 12620.80 161.57 54756.90 88888.00 2014-01-28 20:10:45.125 028 12620.83 161.57 54756.90 88888.00 2014-01-28 20:10:45.250 028 12620.88 161.60 54756.93 88888.00 2014-01-28 20:10:45.375 028 12620.92 161.60 54756.93 88888.00 2014-01-28 20:10:45.500 028 12620.95 161.60 54756.93 88888.00 2014-01-28 20:10:45.625 028 12620.92 161.60 54756.93 88888.00 2014-01-28 20:10:45.750 028 12620.88 161.62 54756.93 88888.00 2014-01-28 20:10:45.875 028 12620.83 161.57 54756.93 88888.00 2014-01-28 20:10:46.000 028 12620.80 161.57 54756.90 88888.00 2014-01-28 20:10:46.125 028 12620.80 161.57 54756.93 88888.00 2014-01-28 20:10:46.250 028 12620.83 161.57 54756.90 88888.00 2014-01-28 20:10:46.375 028 12620.88 161.60 54756.90 88888.00 2014-01-28 20:10:46.500 028 12620.92 161.60 54756.88 88888.00 2014-01-28 20:10:46.625 028 12620.90 161.60 54756.93 88888.00 2014-01-28 20:10:46.750 028 12620.88 161.62 54756.93 88888.00 2014-01-28 20:10:46.875 028 12620.83 161.62 54756.95 88888.00 2014-01-28 20:10:47.000 028 12620.80 161.57 54756.90 88888.00 2014-01-28 20:10:47.125 028 12620.83 161.57 54756.93 88888.00 2014-01-28 20:10:47.250 028 12620.83 161.60 54756.90 88888.00 2014-01-28 20:10:47.375 028 12620.83 161.57 54756.90 88888.00 2014-01-28 20:10:47.500 028 12620.83 161.60 54756.93 88888.00 2014-01-28 20:10:47.625 028 12620.80 161.60 54756.95 88888.00 2014-01-28 20:10:47.750 028 12620.80 161.57 54756.93 88888.00 2014-01-28 20:10:47.875 028 12620.77 161.57 54756.93 88888.00 2014-01-28 20:10:48.000 028 12620.70 161.60 54756.95 88888.00 2014-01-28 20:10:48.125 028 12620.73 161.60 54756.95 88888.00 2014-01-28 20:10:48.250 028 12620.77 161.60 54756.95 88888.00 2014-01-28 20:10:48.375 028 12620.80 161.60 54756.90 88888.00 2014-01-28 20:10:48.500 028 12620.75 161.60 54756.93 88888.00 2014-01-28 20:10:48.625 028 12620.70 161.62 54756.95 88888.00 2014-01-28 20:10:48.750 028 12620.65 161.60 54756.93 88888.00 2014-01-28 20:10:48.875 028 12620.73 161.60 54756.93 88888.00 2014-01-28 20:10:49.000 028 12620.75 161.60 54756.93 88888.00 2014-01-28 20:10:49.125 028 12620.77 161.57 54756.95 88888.00 2014-01-28 20:10:49.250 028 12620.73 161.57 54756.93 88888.00 2014-01-28 20:10:49.375 028 12620.67 161.60 54756.93 88888.00 2014-01-28 20:10:49.500 028 12620.73 161.60 54756.93 88888.00 2014-01-28 20:10:49.625 028 12620.73 161.60 54756.97 88888.00 2014-01-28 20:10:49.750 028 12620.75 161.62 54756.97 88888.00 2014-01-28 20:10:49.875 028 12620.73 161.62 54756.95 88888.00 2014-01-28 20:10:50.000 028 12620.65 161.65 54756.95 88888.00 2014-01-28 20:10:50.125 028 12620.67 161.65 54756.95 88888.00 2014-01-28 20:10:50.250 028 12620.77 161.65 54756.93 88888.00 2014-01-28 20:10:50.375 028 12620.75 161.62 54756.95 88888.00 2014-01-28 20:10:50.500 028 12620.67 161.60 54756.95 88888.00 2014-01-28 20:10:50.625 028 12620.73 161.62 54757.00 88888.00 2014-01-28 20:10:50.750 028 12620.70 161.65 54756.97 88888.00 2014-01-28 20:10:50.875 028 12620.73 161.62 54756.93 88888.00 2014-01-28 20:10:51.000 028 12620.73 161.60 54756.90 88888.00 2014-01-28 20:10:51.125 028 12620.67 161.60 54756.88 88888.00 2014-01-28 20:10:51.250 028 12620.70 161.62 54756.93 88888.00 2014-01-28 20:10:51.375 028 12620.83 161.65 54756.93 88888.00 2014-01-28 20:10:51.500 028 12620.83 161.62 54756.93 88888.00 2014-01-28 20:10:51.625 028 12620.85 161.60 54756.93 88888.00 2014-01-28 20:10:51.750 028 12620.80 161.62 54756.90 88888.00 2014-01-28 20:10:51.875 028 12620.77 161.65 54756.93 88888.00 2014-01-28 20:10:52.000 028 12620.83 161.65 54756.93 88888.00 2014-01-28 20:10:52.125 028 12620.83 161.65 54756.90 88888.00 2014-01-28 20:10:52.250 028 12620.83 161.62 54756.93 88888.00 2014-01-28 20:10:52.375 028 12620.83 161.62 54756.93 88888.00 2014-01-28 20:10:52.500 028 12620.77 161.65 54756.95 88888.00 2014-01-28 20:10:52.625 028 12620.73 161.65 54756.97 88888.00 2014-01-28 20:10:52.750 028 12620.67 161.62 54756.95 88888.00 2014-01-28 20:10:52.875 028 12620.67 161.60 54756.93 88888.00 2014-01-28 20:10:53.000 028 12620.75 161.62 54756.93 88888.00 2014-01-28 20:10:53.125 028 12620.80 161.62 54756.95 88888.00 2014-01-28 20:10:53.250 028 12620.77 161.65 54756.95 88888.00 2014-01-28 20:10:53.375 028 12620.83 161.65 54756.97 88888.00 2014-01-28 20:10:53.500 028 12620.85 161.65 54756.95 88888.00 2014-01-28 20:10:53.625 028 12620.83 161.65 54756.95 88888.00 2014-01-28 20:10:53.750 028 12620.85 161.65 54756.95 88888.00 2014-01-28 20:10:53.875 028 12620.83 161.68 54756.97 88888.00 2014-01-28 20:10:54.000 028 12620.77 161.65 54756.97 88888.00 2014-01-28 20:10:54.125 028 12620.80 161.62 54756.97 88888.00 2014-01-28 20:10:54.250 028 12620.80 161.60 54756.95 88888.00 2014-01-28 20:10:54.375 028 12620.77 161.65 54756.95 88888.00 2014-01-28 20:10:54.500 028 12620.80 161.68 54756.93 88888.00 2014-01-28 20:10:54.625 028 12620.83 161.68 54756.95 88888.00 2014-01-28 20:10:54.750 028 12620.83 161.68 54756.95 88888.00 2014-01-28 20:10:54.875 028 12620.83 161.65 54756.97 88888.00 2014-01-28 20:10:55.000 028 12620.80 161.68 54756.97 88888.00 2014-01-28 20:10:55.125 028 12620.77 161.68 54757.00 88888.00 2014-01-28 20:10:55.250 028 12620.83 161.68 54757.00 88888.00 2014-01-28 20:10:55.375 028 12620.83 161.68 54756.97 88888.00 2014-01-28 20:10:55.500 028 12620.80 161.65 54756.97 88888.00 2014-01-28 20:10:55.625 028 12620.83 161.65 54756.95 88888.00 2014-01-28 20:10:55.750 028 12620.83 161.68 54756.95 88888.00 2014-01-28 20:10:55.875 028 12620.85 161.65 54756.95 88888.00 2014-01-28 20:10:56.000 028 12620.85 161.68 54756.93 88888.00 2014-01-28 20:10:56.125 028 12620.92 161.65 54756.93 88888.00 2014-01-28 20:10:56.250 028 12620.92 161.65 54756.90 88888.00 2014-01-28 20:10:56.375 028 12620.90 161.65 54756.93 88888.00 2014-01-28 20:10:56.500 028 12620.83 161.68 54756.95 88888.00 2014-01-28 20:10:56.625 028 12620.77 161.65 54756.95 88888.00 2014-01-28 20:10:56.750 028 12620.77 161.65 54756.90 88888.00 2014-01-28 20:10:56.875 028 12620.83 161.65 54756.93 88888.00 2014-01-28 20:10:57.000 028 12620.85 161.68 54756.95 88888.00 2014-01-28 20:10:57.125 028 12620.85 161.68 54756.95 88888.00 2014-01-28 20:10:57.250 028 12620.83 161.65 54756.97 88888.00 2014-01-28 20:10:57.375 028 12620.83 161.68 54756.93 88888.00 2014-01-28 20:10:57.500 028 12620.80 161.70 54756.95 88888.00 2014-01-28 20:10:57.625 028 12620.80 161.68 54756.95 88888.00 2014-01-28 20:10:57.750 028 12620.80 161.68 54756.93 88888.00 2014-01-28 20:10:57.875 028 12620.80 161.65 54756.95 88888.00 2014-01-28 20:10:58.000 028 12620.85 161.68 54756.95 88888.00 2014-01-28 20:10:58.125 028 12620.85 161.68 54756.95 88888.00 2014-01-28 20:10:58.250 028 12620.83 161.68 54756.95 88888.00 2014-01-28 20:10:58.375 028 12620.80 161.68 54756.93 88888.00 2014-01-28 20:10:58.500 028 12620.80 161.68 54756.90 88888.00 2014-01-28 20:10:58.625 028 12620.85 161.68 54756.90 88888.00 2014-01-28 20:10:58.750 028 12620.90 161.70 54756.90 88888.00 2014-01-28 20:10:58.875 028 12620.95 161.70 54756.93 88888.00 2014-01-28 20:10:59.000 028 12620.90 161.72 54756.93 88888.00 2014-01-28 20:10:59.125 028 12620.83 161.72 54756.90 88888.00 2014-01-28 20:10:59.250 028 12620.88 161.68 54756.93 88888.00 2014-01-28 20:10:59.375 028 12620.90 161.72 54756.93 88888.00 2014-01-28 20:10:59.500 028 12620.88 161.70 54756.95 88888.00 2014-01-28 20:10:59.625 028 12620.83 161.68 54756.93 88888.00 2014-01-28 20:10:59.750 028 12620.83 161.70 54756.93 88888.00 2014-01-28 20:10:59.875 028 12620.85 161.68 54756.93 88888.00 2014-01-28 20:11:00.000 028 12620.83 161.68 54756.93 88888.00 2014-01-28 20:11:00.125 028 12620.77 161.70 54756.93 88888.00 2014-01-28 20:11:00.250 028 12620.80 161.70 54756.95 88888.00 2014-01-28 20:11:00.375 028 12620.85 161.72 54756.95 88888.00 2014-01-28 20:11:00.500 028 12620.83 161.72 54756.93 88888.00 2014-01-28 20:11:00.625 028 12620.80 161.70 54756.93 88888.00 2014-01-28 20:11:00.750 028 12620.83 161.70 54756.90 88888.00 2014-01-28 20:11:00.875 028 12620.88 161.70 54756.93 88888.00 2014-01-28 20:11:01.000 028 12620.83 161.72 54756.93 88888.00 2014-01-28 20:11:01.125 028 12620.75 161.72 54756.95 88888.00 2014-01-28 20:11:01.250 028 12620.80 161.70 54756.93 88888.00 2014-01-28 20:11:01.375 028 12620.90 161.70 54756.93 88888.00 2014-01-28 20:11:01.500 028 12620.90 161.75 54756.90 88888.00 2014-01-28 20:11:01.625 028 12620.90 161.72 54756.90 88888.00 2014-01-28 20:11:01.750 028 12620.85 161.75 54756.90 88888.00 2014-01-28 20:11:01.875 028 12620.85 161.72 54756.93 88888.00 2014-01-28 20:11:02.000 028 12620.83 161.70 54756.90 88888.00 2014-01-28 20:11:02.125 028 12620.83 161.70 54756.90 88888.00 2014-01-28 20:11:02.250 028 12620.80 161.72 54756.93 88888.00 2014-01-28 20:11:02.375 028 12620.80 161.72 54756.90 88888.00 2014-01-28 20:11:02.500 028 12620.83 161.72 54756.90 88888.00 2014-01-28 20:11:02.625 028 12620.88 161.78 54756.93 88888.00 2014-01-28 20:11:02.750 028 12620.88 161.78 54756.93 88888.00 2014-01-28 20:11:02.875 028 12620.80 161.75 54756.90 88888.00 2014-01-28 20:11:03.000 028 12620.83 161.72 54756.90 88888.00 2014-01-28 20:11:03.125 028 12620.85 161.75 54756.90 88888.00 2014-01-28 20:11:03.250 028 12620.83 161.78 54756.88 88888.00 2014-01-28 20:11:03.375 028 12620.83 161.75 54756.90 88888.00 2014-01-28 20:11:03.500 028 12620.88 161.78 54756.93 88888.00 2014-01-28 20:11:03.625 028 12620.92 161.82 54756.90 88888.00 2014-01-28 20:11:03.750 028 12620.95 161.80 54756.93 88888.00 2014-01-28 20:11:03.875 028 12620.90 161.80 54756.93 88888.00 2014-01-28 20:11:04.000 028 12620.85 161.82 54756.93 88888.00 2014-01-28 20:11:04.125 028 12620.88 161.85 54756.93 88888.00 2014-01-28 20:11:04.250 028 12620.88 161.85 54756.90 88888.00 2014-01-28 20:11:04.375 028 12620.85 161.85 54756.93 88888.00 2014-01-28 20:11:04.500 028 12620.85 161.82 54756.90 88888.00 2014-01-28 20:11:04.625 028 12620.83 161.80 54756.88 88888.00 2014-01-28 20:11:04.750 028 12620.80 161.80 54756.88 88888.00 2014-01-28 20:11:04.875 028 12620.83 161.82 54756.88 88888.00 2014-01-28 20:11:05.000 028 12620.83 161.85 54756.90 88888.00 2014-01-28 20:11:05.125 028 12620.88 161.90 54756.93 88888.00 2014-01-28 20:11:05.250 028 12620.83 161.82 54756.90 88888.00 2014-01-28 20:11:05.375 028 12620.80 161.80 54756.93 88888.00 2014-01-28 20:11:05.500 028 12620.77 161.80 54756.90 88888.00 2014-01-28 20:11:05.625 028 12620.80 161.85 54756.90 88888.00 2014-01-28 20:11:05.750 028 12620.75 161.88 54756.88 88888.00 2014-01-28 20:11:05.875 028 12620.77 161.88 54756.88 88888.00 2014-01-28 20:11:06.000 028 12620.83 161.88 54756.85 88888.00 2014-01-28 20:11:06.125 028 12620.90 161.88 54756.90 88888.00 2014-01-28 20:11:06.250 028 12620.90 161.82 54756.90 88888.00 2014-01-28 20:11:06.375 028 12620.85 161.85 54756.88 88888.00 2014-01-28 20:11:06.500 028 12620.80 161.85 54756.88 88888.00 2014-01-28 20:11:06.625 028 12620.83 161.88 54756.88 88888.00 2014-01-28 20:11:06.750 028 12620.80 161.88 54756.85 88888.00 2014-01-28 20:11:06.875 028 12620.80 161.88 54756.88 88888.00 2014-01-28 20:11:07.000 028 12620.77 161.90 54756.88 88888.00 2014-01-28 20:11:07.125 028 12620.77 161.93 54756.90 88888.00 2014-01-28 20:11:07.250 028 12620.80 161.93 54756.90 88888.00 2014-01-28 20:11:07.375 028 12620.80 161.93 54756.90 88888.00 2014-01-28 20:11:07.500 028 12620.85 161.93 54756.88 88888.00 2014-01-28 20:11:07.625 028 12620.88 161.95 54756.88 88888.00 2014-01-28 20:11:07.750 028 12620.88 162.00 54756.90 88888.00 2014-01-28 20:11:07.875 028 12620.85 162.00 54756.90 88888.00 2014-01-28 20:11:08.000 028 12620.88 161.97 54756.85 88888.00 2014-01-28 20:11:08.125 028 12620.88 162.00 54756.85 88888.00 2014-01-28 20:11:08.250 028 12620.85 161.97 54756.90 88888.00 2014-01-28 20:11:08.375 028 12620.85 161.97 54756.90 88888.00 2014-01-28 20:11:08.500 028 12620.83 162.00 54756.85 88888.00 2014-01-28 20:11:08.625 028 12620.80 161.97 54756.85 88888.00 2014-01-28 20:11:08.750 028 12620.80 161.97 54756.88 88888.00 2014-01-28 20:11:08.875 028 12620.80 162.03 54756.90 88888.00 2014-01-28 20:11:09.000 028 12620.83 162.00 54756.90 88888.00 2014-01-28 20:11:09.125 028 12620.83 162.03 54756.90 88888.00 2014-01-28 20:11:09.250 028 12620.77 162.00 54756.88 88888.00 2014-01-28 20:11:09.375 028 12620.80 162.05 54756.90 88888.00 2014-01-28 20:11:09.500 028 12620.83 162.05 54756.88 88888.00 2014-01-28 20:11:09.625 028 12620.85 162.05 54756.88 88888.00 2014-01-28 20:11:09.750 028 12620.88 162.00 54756.88 88888.00 2014-01-28 20:11:09.875 028 12620.83 162.00 54756.88 88888.00 2014-01-28 20:11:10.000 028 12620.77 162.00 54756.88 88888.00 2014-01-28 20:11:10.125 028 12620.77 162.05 54756.88 88888.00 2014-01-28 20:11:10.250 028 12620.80 162.03 54756.88 88888.00 2014-01-28 20:11:10.375 028 12620.83 162.07 54756.88 88888.00 2014-01-28 20:11:10.500 028 12620.83 162.10 54756.88 88888.00 2014-01-28 20:11:10.625 028 12620.88 162.05 54756.85 88888.00 2014-01-28 20:11:10.750 028 12620.83 162.05 54756.85 88888.00 2014-01-28 20:11:10.875 028 12620.80 162.07 54756.88 88888.00 2014-01-28 20:11:11.000 028 12620.77 162.10 54756.88 88888.00 2014-01-28 20:11:11.125 028 12620.80 162.10 54756.88 88888.00 2014-01-28 20:11:11.250 028 12620.88 162.07 54756.88 88888.00 2014-01-28 20:11:11.375 028 12620.85 162.07 54756.82 88888.00 2014-01-28 20:11:11.500 028 12620.80 162.07 54756.88 88888.00 2014-01-28 20:11:11.625 028 12620.85 162.10 54756.88 88888.00 2014-01-28 20:11:11.750 028 12620.85 162.10 54756.88 88888.00 2014-01-28 20:11:11.875 028 12620.80 162.12 54756.88 88888.00 2014-01-28 20:11:12.000 028 12620.75 162.10 54756.88 88888.00 2014-01-28 20:11:12.125 028 12620.80 162.10 54756.88 88888.00 2014-01-28 20:11:12.250 028 12620.85 162.12 54756.90 88888.00 2014-01-28 20:11:12.375 028 12620.88 162.15 54756.88 88888.00 2014-01-28 20:11:12.500 028 12620.85 162.15 54756.88 88888.00 2014-01-28 20:11:12.625 028 12620.83 162.15 54756.85 88888.00 2014-01-28 20:11:12.750 028 12620.83 162.15 54756.88 88888.00 2014-01-28 20:11:12.875 028 12620.88 162.15 54756.88 88888.00 2014-01-28 20:11:13.000 028 12620.95 162.18 54756.88 88888.00 2014-01-28 20:11:13.125 028 12620.92 162.20 54756.90 88888.00 2014-01-28 20:11:13.250 028 12620.90 162.15 54756.88 88888.00 2014-01-28 20:11:13.375 028 12620.85 162.15 54756.85 88888.00 2014-01-28 20:11:13.500 028 12620.88 162.15 54756.88 88888.00 2014-01-28 20:11:13.625 028 12620.83 162.15 54756.88 88888.00 2014-01-28 20:11:13.750 028 12620.80 162.15 54756.85 88888.00 2014-01-28 20:11:13.875 028 12620.83 162.18 54756.88 88888.00 2014-01-28 20:11:14.000 028 12620.90 162.20 54756.88 88888.00 2014-01-28 20:11:14.125 028 12620.92 162.22 54756.88 88888.00 2014-01-28 20:11:14.250 028 12620.90 162.20 54756.85 88888.00 2014-01-28 20:11:14.375 028 12620.88 162.20 54756.85 88888.00 2014-01-28 20:11:14.500 028 12620.85 162.18 54756.82 88888.00 2014-01-28 20:11:14.625 028 12620.88 162.20 54756.85 88888.00 2014-01-28 20:11:14.750 028 12620.90 162.20 54756.88 88888.00 2014-01-28 20:11:14.875 028 12620.90 162.22 54756.88 88888.00 2014-01-28 20:11:15.000 028 12620.88 162.22 54756.88 88888.00 2014-01-28 20:11:15.125 028 12620.88 162.20 54756.88 88888.00 2014-01-28 20:11:15.250 028 12620.90 162.20 54756.90 88888.00 2014-01-28 20:11:15.375 028 12620.90 162.22 54756.90 88888.00 2014-01-28 20:11:15.500 028 12620.92 162.22 54756.88 88888.00 2014-01-28 20:11:15.625 028 12620.90 162.22 54756.85 88888.00 2014-01-28 20:11:15.750 028 12620.90 162.25 54756.85 88888.00 2014-01-28 20:11:15.875 028 12620.90 162.20 54756.85 88888.00 2014-01-28 20:11:16.000 028 12620.92 162.22 54756.82 88888.00 2014-01-28 20:11:16.125 028 12620.92 162.22 54756.85 88888.00 2014-01-28 20:11:16.250 028 12620.92 162.20 54756.85 88888.00 2014-01-28 20:11:16.375 028 12621.00 162.20 54756.85 88888.00 2014-01-28 20:11:16.500 028 12621.00 162.22 54756.88 88888.00 2014-01-28 20:11:16.625 028 12620.92 162.22 54756.88 88888.00 2014-01-28 20:11:16.750 028 12620.92 162.22 54756.85 88888.00 2014-01-28 20:11:16.875 028 12620.92 162.22 54756.88 88888.00 2014-01-28 20:11:17.000 028 12621.00 162.22 54756.88 88888.00 2014-01-28 20:11:17.125 028 12620.95 162.25 54756.88 88888.00 2014-01-28 20:11:17.250 028 12620.95 162.20 54756.85 88888.00 2014-01-28 20:11:17.375 028 12620.95 162.20 54756.82 88888.00 2014-01-28 20:11:17.500 028 12620.95 162.22 54756.82 88888.00 2014-01-28 20:11:17.625 028 12620.98 162.25 54756.85 88888.00 2014-01-28 20:11:17.750 028 12620.98 162.22 54756.85 88888.00 2014-01-28 20:11:17.875 028 12620.95 162.22 54756.88 88888.00 2014-01-28 20:11:18.000 028 12620.92 162.22 54756.85 88888.00 2014-01-28 20:11:18.125 028 12620.92 162.22 54756.85 88888.00 2014-01-28 20:11:18.250 028 12620.85 162.22 54756.90 88888.00 2014-01-28 20:11:18.375 028 12620.85 162.22 54756.88 88888.00 2014-01-28 20:11:18.500 028 12620.85 162.18 54756.85 88888.00 2014-01-28 20:11:18.625 028 12620.85 162.18 54756.85 88888.00 2014-01-28 20:11:18.750 028 12620.90 162.20 54756.85 88888.00 2014-01-28 20:11:18.875 028 12620.98 162.22 54756.85 88888.00 2014-01-28 20:11:19.000 028 12620.90 162.25 54756.82 88888.00 2014-01-28 20:11:19.125 028 12620.88 162.22 54756.82 88888.00 2014-01-28 20:11:19.250 028 12620.95 162.20 54756.82 88888.00 2014-01-28 20:11:19.375 028 12620.90 162.22 54756.82 88888.00 2014-01-28 20:11:19.500 028 12620.83 162.22 54756.80 88888.00 2014-01-28 20:11:19.625 028 12620.90 162.22 54756.82 88888.00 2014-01-28 20:11:19.750 028 12620.95 162.22 54756.85 88888.00 2014-01-28 20:11:19.875 028 12620.95 162.25 54756.85 88888.00 2014-01-28 20:11:20.000 028 12620.92 162.22 54756.85 88888.00 2014-01-28 20:11:20.125 028 12620.85 162.20 54756.85 88888.00 2014-01-28 20:11:20.250 028 12620.85 162.20 54756.85 88888.00 2014-01-28 20:11:20.375 028 12620.85 162.20 54756.85 88888.00 2014-01-28 20:11:20.500 028 12620.85 162.20 54756.85 88888.00 2014-01-28 20:11:20.625 028 12620.83 162.22 54756.88 88888.00 2014-01-28 20:11:20.750 028 12620.83 162.25 54756.85 88888.00 2014-01-28 20:11:20.875 028 12620.90 162.25 54756.85 88888.00 2014-01-28 20:11:21.000 028 12620.92 162.28 54756.88 88888.00 2014-01-28 20:11:21.125 028 12620.90 162.25 54756.88 88888.00 2014-01-28 20:11:21.250 028 12620.98 162.22 54756.88 88888.00 2014-01-28 20:11:21.375 028 12620.98 162.25 54756.88 88888.00 2014-01-28 20:11:21.500 028 12620.90 162.22 54756.85 88888.00 2014-01-28 20:11:21.625 028 12620.85 162.22 54756.88 88888.00 2014-01-28 20:11:21.750 028 12620.88 162.22 54756.88 88888.00 2014-01-28 20:11:21.875 028 12620.92 162.20 54756.85 88888.00 2014-01-28 20:11:22.000 028 12620.90 162.18 54756.82 88888.00 2014-01-28 20:11:22.125 028 12620.90 162.20 54756.82 88888.00 2014-01-28 20:11:22.250 028 12620.95 162.18 54756.85 88888.00 2014-01-28 20:11:22.375 028 12620.98 162.22 54756.85 88888.00 2014-01-28 20:11:22.500 028 12620.98 162.28 54756.85 88888.00 2014-01-28 20:11:22.625 028 12621.00 162.28 54756.88 88888.00 2014-01-28 20:11:22.750 028 12620.95 162.28 54756.90 88888.00 2014-01-28 20:11:22.875 028 12620.95 162.25 54756.88 88888.00 2014-01-28 20:11:23.000 028 12620.92 162.22 54756.85 88888.00 2014-01-28 20:11:23.125 028 12620.95 162.22 54756.88 88888.00 2014-01-28 20:11:23.250 028 12620.90 162.25 54756.88 88888.00 2014-01-28 20:11:23.375 028 12620.95 162.28 54756.90 88888.00 2014-01-28 20:11:23.500 028 12621.00 162.25 54756.88 88888.00 2014-01-28 20:11:23.625 028 12620.98 162.22 54756.90 88888.00 2014-01-28 20:11:23.750 028 12620.95 162.20 54756.90 88888.00 2014-01-28 20:11:23.875 028 12620.98 162.20 54756.88 88888.00 2014-01-28 20:11:24.000 028 12621.02 162.18 54756.85 88888.00 2014-01-28 20:11:24.125 028 12621.02 162.20 54756.88 88888.00 2014-01-28 20:11:24.250 028 12620.95 162.18 54756.90 88888.00 2014-01-28 20:11:24.375 028 12620.95 162.20 54756.90 88888.00 2014-01-28 20:11:24.500 028 12620.98 162.22 54756.90 88888.00 2014-01-28 20:11:24.625 028 12621.02 162.20 54756.88 88888.00 2014-01-28 20:11:24.750 028 12621.00 162.20 54756.88 88888.00 2014-01-28 20:11:24.875 028 12620.90 162.22 54756.88 88888.00 2014-01-28 20:11:25.000 028 12620.90 162.20 54756.85 88888.00 2014-01-28 20:11:25.125 028 12620.92 162.20 54756.85 88888.00 2014-01-28 20:11:25.250 028 12620.95 162.18 54756.88 88888.00 2014-01-28 20:11:25.375 028 12620.98 162.20 54756.88 88888.00 2014-01-28 20:11:25.500 028 12620.92 162.20 54756.88 88888.00 2014-01-28 20:11:25.625 028 12620.92 162.20 54756.88 88888.00 2014-01-28 20:11:25.750 028 12620.90 162.20 54756.88 88888.00 2014-01-28 20:11:25.875 028 12620.88 162.18 54756.85 88888.00 2014-01-28 20:11:26.000 028 12620.92 162.18 54756.85 88888.00 2014-01-28 20:11:26.125 028 12620.95 162.18 54756.88 88888.00 2014-01-28 20:11:26.250 028 12620.90 162.20 54756.90 88888.00 2014-01-28 20:11:26.375 028 12620.92 162.20 54756.88 88888.00 2014-01-28 20:11:26.500 028 12620.90 162.22 54756.93 88888.00 2014-01-28 20:11:26.625 028 12620.92 162.22 54756.93 88888.00 2014-01-28 20:11:26.750 028 12620.92 162.22 54756.93 88888.00 2014-01-28 20:11:26.875 028 12620.95 162.20 54756.93 88888.00 2014-01-28 20:11:27.000 028 12620.95 162.22 54756.93 88888.00 2014-01-28 20:11:27.125 028 12620.92 162.25 54756.93 88888.00 2014-01-28 20:11:27.250 028 12620.85 162.20 54756.90 88888.00 2014-01-28 20:11:27.375 028 12620.85 162.20 54756.88 88888.00 2014-01-28 20:11:27.500 028 12620.88 162.20 54756.90 88888.00 2014-01-28 20:11:27.625 028 12620.85 162.22 54756.93 88888.00 2014-01-28 20:11:27.750 028 12620.83 162.25 54756.90 88888.00 2014-01-28 20:11:27.875 028 12620.77 162.20 54756.90 88888.00 2014-01-28 20:11:28.000 028 12620.75 162.18 54756.88 88888.00 2014-01-28 20:11:28.125 028 12620.73 162.20 54756.88 88888.00 2014-01-28 20:11:28.250 028 12620.70 162.20 54756.88 88888.00 2014-01-28 20:11:28.375 028 12620.85 162.22 54756.88 88888.00 2014-01-28 20:11:28.500 028 12620.95 162.22 54756.90 88888.00 2014-01-28 20:11:28.625 028 12620.95 162.22 54756.90 88888.00 2014-01-28 20:11:28.750 028 12620.90 162.22 54756.88 88888.00 2014-01-28 20:11:28.875 028 12620.92 162.22 54756.90 88888.00 2014-01-28 20:11:29.000 028 12620.90 162.20 54756.88 88888.00 2014-01-28 20:11:29.125 028 12620.90 162.22 54756.88 88888.00 2014-01-28 20:11:29.250 028 12620.88 162.25 54756.85 88888.00 2014-01-28 20:11:29.375 028 12620.88 162.25 54756.82 88888.00 2014-01-28 20:11:29.500 028 12620.80 162.20 54756.82 88888.00 2014-01-28 20:11:29.625 028 12620.77 162.18 54756.88 88888.00 2014-01-28 20:11:29.750 028 12620.77 162.18 54756.88 88888.00 2014-01-28 20:11:29.875 028 12620.83 162.22 54756.88 88888.00 2014-01-28 20:11:30.000 028 12620.83 162.22 54756.90 88888.00 2014-01-28 20:11:30.125 028 12620.83 162.20 54756.90 88888.00 2014-01-28 20:11:30.250 028 12620.90 162.20 54756.93 88888.00 2014-01-28 20:11:30.375 028 12620.92 162.20 54756.93 88888.00 2014-01-28 20:11:30.500 028 12620.92 162.18 54756.90 88888.00 2014-01-28 20:11:30.625 028 12620.88 162.22 54756.90 88888.00 2014-01-28 20:11:30.750 028 12620.85 162.25 54756.90 88888.00 2014-01-28 20:11:30.875 028 12620.90 162.22 54756.93 88888.00 2014-01-28 20:11:31.000 028 12620.88 162.22 54756.93 88888.00 2014-01-28 20:11:31.125 028 12620.85 162.20 54756.93 88888.00 2014-01-28 20:11:31.250 028 12620.85 162.18 54756.93 88888.00 2014-01-28 20:11:31.375 028 12620.92 162.20 54756.88 88888.00 2014-01-28 20:11:31.500 028 12620.92 162.22 54756.90 88888.00 2014-01-28 20:11:31.625 028 12620.95 162.25 54756.93 88888.00 2014-01-28 20:11:31.750 028 12621.02 162.25 54756.97 88888.00 2014-01-28 20:11:31.875 028 12621.02 162.22 54756.95 88888.00 2014-01-28 20:11:32.000 028 12621.02 162.20 54756.95 88888.00 2014-01-28 20:11:32.125 028 12620.95 162.20 54756.97 88888.00 2014-01-28 20:11:32.250 028 12620.85 162.22 54756.95 88888.00 2014-01-28 20:11:32.375 028 12620.83 162.22 54756.93 88888.00 2014-01-28 20:11:32.500 028 12620.83 162.20 54756.90 88888.00 2014-01-28 20:11:32.625 028 12620.80 162.20 54756.90 88888.00 2014-01-28 20:11:32.750 028 12620.85 162.25 54756.95 88888.00 2014-01-28 20:11:32.875 028 12620.85 162.25 54756.95 88888.00 2014-01-28 20:11:33.000 028 12620.85 162.25 54756.93 88888.00 2014-01-28 20:11:33.125 028 12620.83 162.28 54756.93 88888.00 2014-01-28 20:11:33.250 028 12620.80 162.25 54756.90 88888.00 2014-01-28 20:11:33.375 028 12620.80 162.25 54756.93 88888.00 2014-01-28 20:11:33.500 028 12620.80 162.25 54756.93 88888.00 2014-01-28 20:11:33.625 028 12620.77 162.28 54756.93 88888.00 2014-01-28 20:11:33.750 028 12620.83 162.30 54756.95 88888.00 2014-01-28 20:11:33.875 028 12620.80 162.30 54756.93 88888.00 2014-01-28 20:11:34.000 028 12620.77 162.28 54756.93 88888.00 2014-01-28 20:11:34.125 028 12620.77 162.30 54756.95 88888.00 2014-01-28 20:11:34.250 028 12620.80 162.30 54756.93 88888.00 2014-01-28 20:11:34.375 028 12620.85 162.32 54756.95 88888.00 2014-01-28 20:11:34.500 028 12620.88 162.32 54756.93 88888.00 2014-01-28 20:11:34.625 028 12620.83 162.32 54756.90 88888.00 2014-01-28 20:11:34.750 028 12620.83 162.30 54756.90 88888.00 2014-01-28 20:11:34.875 028 12620.90 162.30 54756.93 88888.00 2014-01-28 20:11:35.000 028 12620.95 162.30 54756.95 88888.00 2014-01-28 20:11:35.125 028 12620.95 162.32 54756.93 88888.00 2014-01-28 20:11:35.250 028 12620.92 162.30 54756.90 88888.00 2014-01-28 20:11:35.375 028 12620.95 162.30 54756.90 88888.00 2014-01-28 20:11:35.500 028 12620.98 162.32 54756.90 88888.00 2014-01-28 20:11:35.625 028 12620.92 162.35 54756.95 88888.00 2014-01-28 20:11:35.750 028 12620.98 162.32 54756.95 88888.00 2014-01-28 20:11:35.875 028 12621.00 162.32 54756.90 88888.00 2014-01-28 20:11:36.000 028 12620.90 162.32 54756.90 88888.00 2014-01-28 20:11:36.125 028 12620.80 162.30 54756.90 88888.00 2014-01-28 20:11:36.250 028 12620.77 162.32 54756.95 88888.00 2014-01-28 20:11:36.375 028 12620.85 162.32 54756.93 88888.00 2014-01-28 20:11:36.500 028 12620.88 162.32 54756.93 88888.00 2014-01-28 20:11:36.625 028 12620.90 162.35 54756.90 88888.00 2014-01-28 20:11:36.750 028 12620.92 162.35 54756.93 88888.00 2014-01-28 20:11:36.875 028 12620.90 162.38 54756.90 88888.00 2014-01-28 20:11:37.000 028 12620.85 162.38 54756.90 88888.00 2014-01-28 20:11:37.125 028 12620.85 162.38 54756.90 88888.00 2014-01-28 20:11:37.250 028 12620.90 162.38 54756.90 88888.00 2014-01-28 20:11:37.375 028 12620.90 162.40 54756.90 88888.00 2014-01-28 20:11:37.500 028 12620.90 162.38 54756.93 88888.00 2014-01-28 20:11:37.625 028 12620.92 162.35 54756.95 88888.00 2014-01-28 20:11:37.750 028 12621.00 162.35 54756.93 88888.00 2014-01-28 20:11:37.875 028 12621.02 162.40 54756.93 88888.00 2014-01-28 20:11:38.000 028 12620.98 162.40 54756.90 88888.00 2014-01-28 20:11:38.125 028 12620.98 162.40 54756.95 88888.00 2014-01-28 20:11:38.250 028 12620.95 162.40 54756.95 88888.00 2014-01-28 20:11:38.375 028 12620.92 162.40 54756.93 88888.00 2014-01-28 20:11:38.500 028 12620.85 162.40 54756.95 88888.00 2014-01-28 20:11:38.625 028 12620.85 162.40 54756.95 88888.00 2014-01-28 20:11:38.750 028 12620.92 162.40 54756.93 88888.00 2014-01-28 20:11:38.875 028 12620.92 162.40 54756.93 88888.00 2014-01-28 20:11:39.000 028 12620.85 162.43 54756.95 88888.00 2014-01-28 20:11:39.125 028 12620.83 162.43 54756.95 88888.00 2014-01-28 20:11:39.250 028 12620.83 162.43 54756.95 88888.00 2014-01-28 20:11:39.375 028 12620.90 162.43 54756.93 88888.00 2014-01-28 20:11:39.500 028 12620.90 162.43 54756.95 88888.00 2014-01-28 20:11:39.625 028 12620.88 162.43 54756.95 88888.00 2014-01-28 20:11:39.750 028 12620.85 162.43 54756.95 88888.00 2014-01-28 20:11:39.875 028 12620.90 162.45 54756.97 88888.00 2014-01-28 20:11:40.000 028 12620.85 162.43 54756.97 88888.00 2014-01-28 20:11:40.125 028 12620.80 162.43 54756.95 88888.00 2014-01-28 20:11:40.250 028 12620.80 162.40 54756.93 88888.00 2014-01-28 20:11:40.375 028 12620.85 162.43 54756.95 88888.00 2014-01-28 20:11:40.500 028 12620.88 162.40 54756.95 88888.00 2014-01-28 20:11:40.625 028 12620.88 162.43 54756.97 88888.00 2014-01-28 20:11:40.750 028 12620.88 162.45 54756.93 88888.00 2014-01-28 20:11:40.875 028 12620.85 162.43 54756.93 88888.00 2014-01-28 20:11:41.000 028 12620.85 162.43 54756.93 88888.00 2014-01-28 20:11:41.125 028 12620.92 162.43 54756.95 88888.00 2014-01-28 20:11:41.250 028 12620.92 162.43 54756.95 88888.00 2014-01-28 20:11:41.375 028 12620.90 162.45 54756.95 88888.00 2014-01-28 20:11:41.500 028 12620.88 162.45 54756.95 88888.00 2014-01-28 20:11:41.625 028 12620.85 162.43 54756.90 88888.00 2014-01-28 20:11:41.750 028 12620.83 162.40 54756.93 88888.00 2014-01-28 20:11:41.875 028 12620.85 162.40 54756.95 88888.00 2014-01-28 20:11:42.000 028 12620.85 162.43 54756.93 88888.00 2014-01-28 20:11:42.125 028 12620.85 162.43 54756.95 88888.00 2014-01-28 20:11:42.250 028 12620.80 162.40 54756.93 88888.00 2014-01-28 20:11:42.375 028 12620.77 162.40 54756.93 88888.00 2014-01-28 20:11:42.500 028 12620.73 162.43 54756.93 88888.00 2014-01-28 20:11:42.625 028 12620.75 162.45 54756.97 88888.00 2014-01-28 20:11:42.750 028 12620.80 162.50 54757.00 88888.00 2014-01-28 20:11:42.875 028 12620.83 162.47 54756.95 88888.00 2014-01-28 20:11:43.000 028 12620.83 162.47 54756.93 88888.00 2014-01-28 20:11:43.125 028 12620.83 162.47 54756.93 88888.00 2014-01-28 20:11:43.250 028 12620.77 162.47 54756.95 88888.00 2014-01-28 20:11:43.375 028 12620.80 162.47 54756.93 88888.00 2014-01-28 20:11:43.500 028 12620.83 162.50 54756.93 88888.00 2014-01-28 20:11:43.625 028 12620.88 162.50 54756.90 88888.00 2014-01-28 20:11:43.750 028 12620.85 162.50 54756.90 88888.00 2014-01-28 20:11:43.875 028 12620.80 162.47 54756.93 88888.00 2014-01-28 20:11:44.000 028 12620.77 162.47 54756.93 88888.00 2014-01-28 20:11:44.125 028 12620.83 162.50 54756.93 88888.00 2014-01-28 20:11:44.250 028 12620.83 162.50 54756.95 88888.00 2014-01-28 20:11:44.375 028 12620.85 162.53 54756.95 88888.00 2014-01-28 20:11:44.500 028 12620.83 162.50 54756.93 88888.00 2014-01-28 20:11:44.625 028 12620.83 162.47 54756.93 88888.00 2014-01-28 20:11:44.750 028 12620.90 162.50 54756.93 88888.00 2014-01-28 20:11:44.875 028 12620.85 162.53 54756.90 88888.00 2014-01-28 20:11:45.000 028 12620.83 162.53 54756.93 88888.00 2014-01-28 20:11:45.125 028 12620.85 162.50 54756.95 88888.00 2014-01-28 20:11:45.250 028 12620.88 162.47 54756.93 88888.00 2014-01-28 20:11:45.375 028 12620.92 162.53 54756.93 88888.00 2014-01-28 20:11:45.500 028 12620.90 162.57 54756.93 88888.00 2014-01-28 20:11:45.625 028 12620.88 162.55 54756.95 88888.00 2014-01-28 20:11:45.750 028 12620.88 162.53 54756.95 88888.00 2014-01-28 20:11:45.875 028 12620.92 162.55 54756.95 88888.00 2014-01-28 20:11:46.000 028 12620.95 162.55 54756.93 88888.00 2014-01-28 20:11:46.125 028 12620.90 162.57 54756.93 88888.00 2014-01-28 20:11:46.250 028 12620.88 162.55 54756.95 88888.00 2014-01-28 20:11:46.375 028 12620.92 162.57 54756.95 88888.00 2014-01-28 20:11:46.500 028 12620.85 162.60 54756.97 88888.00 2014-01-28 20:11:46.625 028 12620.77 162.57 54756.95 88888.00 2014-01-28 20:11:46.750 028 12620.83 162.57 54756.95 88888.00 2014-01-28 20:11:46.875 028 12620.83 162.57 54757.00 88888.00 2014-01-28 20:11:47.000 028 12620.83 162.55 54756.97 88888.00 2014-01-28 20:11:47.125 028 12620.77 162.55 54757.00 88888.00 2014-01-28 20:11:47.250 028 12620.80 162.55 54756.97 88888.00 2014-01-28 20:11:47.375 028 12620.83 162.57 54757.00 88888.00 2014-01-28 20:11:47.500 028 12620.85 162.57 54757.00 88888.00 2014-01-28 20:11:47.625 028 12620.77 162.57 54756.97 88888.00 2014-01-28 20:11:47.750 028 12620.77 162.57 54756.95 88888.00 2014-01-28 20:11:47.875 028 12620.80 162.55 54756.95 88888.00 2014-01-28 20:11:48.000 028 12620.75 162.55 54756.93 88888.00 2014-01-28 20:11:48.125 028 12620.80 162.53 54756.93 88888.00 2014-01-28 20:11:48.250 028 12620.77 162.55 54756.95 88888.00 2014-01-28 20:11:48.375 028 12620.80 162.57 54756.97 88888.00 2014-01-28 20:11:48.500 028 12620.80 162.57 54756.97 88888.00 2014-01-28 20:11:48.625 028 12620.83 162.60 54756.95 88888.00 2014-01-28 20:11:48.750 028 12620.92 162.65 54756.95 88888.00 2014-01-28 20:11:48.875 028 12620.92 162.65 54756.95 88888.00 2014-01-28 20:11:49.000 028 12620.88 162.62 54756.95 88888.00 2014-01-28 20:11:49.125 028 12620.83 162.57 54756.95 88888.00 2014-01-28 20:11:49.250 028 12620.80 162.60 54756.93 88888.00 2014-01-28 20:11:49.375 028 12620.80 162.62 54756.93 88888.00 2014-01-28 20:11:49.500 028 12620.83 162.68 54756.95 88888.00 2014-01-28 20:11:49.625 028 12620.85 162.65 54756.95 88888.00 2014-01-28 20:11:49.750 028 12620.83 162.62 54756.93 88888.00 2014-01-28 20:11:49.875 028 12620.83 162.62 54756.93 88888.00 2014-01-28 20:11:50.000 028 12620.83 162.65 54756.93 88888.00 2014-01-28 20:11:50.125 028 12620.85 162.65 54756.93 88888.00 2014-01-28 20:11:50.250 028 12620.85 162.62 54756.93 88888.00 2014-01-28 20:11:50.375 028 12620.83 162.65 54756.95 88888.00 2014-01-28 20:11:50.500 028 12620.83 162.65 54756.95 88888.00 2014-01-28 20:11:50.625 028 12620.85 162.65 54756.95 88888.00 2014-01-28 20:11:50.750 028 12620.85 162.65 54756.97 88888.00 2014-01-28 20:11:50.875 028 12620.88 162.68 54757.00 88888.00 2014-01-28 20:11:51.000 028 12620.85 162.68 54756.95 88888.00 2014-01-28 20:11:51.125 028 12620.83 162.68 54756.93 88888.00 2014-01-28 20:11:51.250 028 12620.83 162.68 54756.93 88888.00 2014-01-28 20:11:51.375 028 12620.88 162.62 54756.93 88888.00 2014-01-28 20:11:51.500 028 12620.90 162.62 54756.95 88888.00 2014-01-28 20:11:51.625 028 12620.92 162.65 54756.97 88888.00 2014-01-28 20:11:51.750 028 12620.90 162.70 54756.97 88888.00 2014-01-28 20:11:51.875 028 12620.90 162.68 54756.95 88888.00 2014-01-28 20:11:52.000 028 12620.90 162.68 54756.93 88888.00 2014-01-28 20:11:52.125 028 12620.83 162.68 54756.93 88888.00 2014-01-28 20:11:52.250 028 12620.77 162.65 54756.93 88888.00 2014-01-28 20:11:52.375 028 12620.80 162.68 54756.93 88888.00 2014-01-28 20:11:52.500 028 12620.77 162.65 54756.93 88888.00 2014-01-28 20:11:52.625 028 12620.80 162.70 54756.97 88888.00 2014-01-28 20:11:52.750 028 12620.83 162.72 54756.95 88888.00 2014-01-28 20:11:52.875 028 12620.85 162.70 54756.97 88888.00 2014-01-28 20:11:53.000 028 12620.83 162.70 54756.95 88888.00 2014-01-28 20:11:53.125 028 12620.75 162.70 54756.95 88888.00 2014-01-28 20:11:53.250 028 12620.73 162.70 54756.97 88888.00 2014-01-28 20:11:53.375 028 12620.80 162.75 54756.97 88888.00 2014-01-28 20:11:53.500 028 12620.75 162.78 54756.95 88888.00 2014-01-28 20:11:53.625 028 12620.70 162.75 54756.95 88888.00 2014-01-28 20:11:53.750 028 12620.77 162.75 54756.95 88888.00 2014-01-28 20:11:53.875 028 12620.83 162.78 54756.95 88888.00 2014-01-28 20:11:54.000 028 12620.80 162.78 54756.97 88888.00 2014-01-28 20:11:54.125 028 12620.80 162.75 54756.97 88888.00 2014-01-28 20:11:54.250 028 12620.75 162.75 54757.00 88888.00 2014-01-28 20:11:54.375 028 12620.75 162.80 54757.00 88888.00 2014-01-28 20:11:54.500 028 12620.80 162.78 54756.95 88888.00 2014-01-28 20:11:54.625 028 12620.83 162.80 54756.97 88888.00 2014-01-28 20:11:54.750 028 12620.88 162.78 54756.97 88888.00 2014-01-28 20:11:54.875 028 12620.83 162.78 54756.95 88888.00 2014-01-28 20:11:55.000 028 12620.83 162.75 54756.93 88888.00 2014-01-28 20:11:55.125 028 12620.80 162.78 54756.95 88888.00 2014-01-28 20:11:55.250 028 12620.75 162.78 54756.97 88888.00 2014-01-28 20:11:55.375 028 12620.77 162.80 54756.97 88888.00 2014-01-28 20:11:55.500 028 12620.80 162.78 54756.95 88888.00 2014-01-28 20:11:55.625 028 12620.77 162.78 54756.97 88888.00 2014-01-28 20:11:55.750 028 12620.75 162.78 54757.00 88888.00 2014-01-28 20:11:55.875 028 12620.83 162.80 54756.97 88888.00 2014-01-28 20:11:56.000 028 12620.80 162.80 54756.93 88888.00 2014-01-28 20:11:56.125 028 12620.77 162.80 54756.93 88888.00 2014-01-28 20:11:56.250 028 12620.75 162.78 54756.93 88888.00 2014-01-28 20:11:56.375 028 12620.70 162.75 54756.93 88888.00 2014-01-28 20:11:56.500 028 12620.70 162.78 54756.95 88888.00 2014-01-28 20:11:56.625 028 12620.75 162.78 54756.93 88888.00 2014-01-28 20:11:56.750 028 12620.80 162.78 54756.93 88888.00 2014-01-28 20:11:56.875 028 12620.85 162.78 54756.93 88888.00 2014-01-28 20:11:57.000 028 12620.85 162.78 54756.90 88888.00 2014-01-28 20:11:57.125 028 12620.85 162.78 54756.95 88888.00 2014-01-28 20:11:57.250 028 12620.90 162.82 54756.95 88888.00 2014-01-28 20:11:57.375 028 12620.88 162.82 54756.93 88888.00 2014-01-28 20:11:57.500 028 12620.77 162.80 54756.90 88888.00 2014-01-28 20:11:57.625 028 12620.77 162.82 54756.90 88888.00 2014-01-28 20:11:57.750 028 12620.77 162.82 54756.95 88888.00 2014-01-28 20:11:57.875 028 12620.73 162.80 54756.95 88888.00 2014-01-28 20:11:58.000 028 12620.73 162.80 54756.90 88888.00 2014-01-28 20:11:58.125 028 12620.75 162.80 54756.95 88888.00 2014-01-28 20:11:58.250 028 12620.75 162.82 54756.90 88888.00 2014-01-28 20:11:58.375 028 12620.77 162.85 54756.90 88888.00 2014-01-28 20:11:58.500 028 12620.80 162.82 54756.93 88888.00 2014-01-28 20:11:58.625 028 12620.85 162.82 54756.93 88888.00 2014-01-28 20:11:58.750 028 12620.88 162.85 54756.93 88888.00 2014-01-28 20:11:58.875 028 12620.88 162.82 54756.93 88888.00 2014-01-28 20:11:59.000 028 12620.83 162.80 54756.90 88888.00 2014-01-28 20:11:59.125 028 12620.83 162.80 54756.90 88888.00 2014-01-28 20:11:59.250 028 12620.85 162.80 54756.93 88888.00 2014-01-28 20:11:59.375 028 12620.83 162.85 54756.90 88888.00 2014-01-28 20:11:59.500 028 12620.83 162.85 54756.93 88888.00 2014-01-28 20:11:59.625 028 12620.85 162.85 54756.95 88888.00 2014-01-28 20:11:59.750 028 12620.88 162.85 54756.93 88888.00 2014-01-28 20:11:59.875 028 12620.88 162.88 54756.93 88888.00 2014-01-28 20:12:00.000 028 12620.80 162.85 54756.90 88888.00 2014-01-28 20:12:00.125 028 12620.70 162.85 54756.93 88888.00 2014-01-28 20:12:00.250 028 12620.75 162.80 54756.90 88888.00 2014-01-28 20:12:00.375 028 12620.83 162.85 54756.90 88888.00 2014-01-28 20:12:00.500 028 12620.83 162.90 54756.93 88888.00 2014-01-28 20:12:00.625 028 12620.75 162.93 54756.93 88888.00 2014-01-28 20:12:00.750 028 12620.80 162.88 54756.93 88888.00 2014-01-28 20:12:00.875 028 12620.83 162.88 54756.90 88888.00 2014-01-28 20:12:01.000 028 12620.85 162.90 54756.90 88888.00 2014-01-28 20:12:01.125 028 12620.88 162.93 54756.93 88888.00 2014-01-28 20:12:01.250 028 12620.90 162.93 54756.95 88888.00 2014-01-28 20:12:01.375 028 12620.88 162.93 54756.93 88888.00 2014-01-28 20:12:01.500 028 12620.83 162.90 54756.93 88888.00 2014-01-28 20:12:01.625 028 12620.83 162.90 54756.93 88888.00 2014-01-28 20:12:01.750 028 12620.85 162.93 54756.95 88888.00 2014-01-28 20:12:01.875 028 12620.83 162.93 54756.95 88888.00 2014-01-28 20:12:02.000 028 12620.83 162.97 54756.95 88888.00 2014-01-28 20:12:02.125 028 12620.85 162.93 54756.93 88888.00 2014-01-28 20:12:02.250 028 12620.80 162.90 54756.93 88888.00 2014-01-28 20:12:02.375 028 12620.77 162.90 54756.93 88888.00 2014-01-28 20:12:02.500 028 12620.80 162.90 54756.90 88888.00 2014-01-28 20:12:02.625 028 12620.85 162.88 54756.90 88888.00 2014-01-28 20:12:02.750 028 12620.85 162.90 54756.93 88888.00 2014-01-28 20:12:02.875 028 12620.80 162.93 54756.93 88888.00 2014-01-28 20:12:03.000 028 12620.75 162.95 54756.93 88888.00 2014-01-28 20:12:03.125 028 12620.77 162.95 54756.90 88888.00 2014-01-28 20:12:03.250 028 12620.80 162.95 54756.93 88888.00 2014-01-28 20:12:03.375 028 12620.80 162.95 54756.90 88888.00 2014-01-28 20:12:03.500 028 12620.83 162.95 54756.88 88888.00 2014-01-28 20:12:03.625 028 12620.83 162.93 54756.90 88888.00 2014-01-28 20:12:03.750 028 12620.83 162.95 54756.90 88888.00 2014-01-28 20:12:03.875 028 12620.80 162.95 54756.93 88888.00 2014-01-28 20:12:04.000 028 12620.73 162.95 54756.90 88888.00 2014-01-28 20:12:04.125 028 12620.75 162.95 54756.93 88888.00 2014-01-28 20:12:04.250 028 12620.75 162.97 54756.97 88888.00 2014-01-28 20:12:04.375 028 12620.77 162.97 54756.97 88888.00 2014-01-28 20:12:04.500 028 12620.83 163.00 54756.95 88888.00 2014-01-28 20:12:04.625 028 12620.77 163.00 54756.93 88888.00 2014-01-28 20:12:04.750 028 12620.80 162.97 54756.93 88888.00 2014-01-28 20:12:04.875 028 12620.80 163.00 54756.90 88888.00 2014-01-28 20:12:05.000 028 12620.80 163.00 54756.90 88888.00 2014-01-28 20:12:05.125 028 12620.77 162.95 54756.90 88888.00 2014-01-28 20:12:05.250 028 12620.80 162.95 54756.88 88888.00 2014-01-28 20:12:05.375 028 12620.83 163.00 54756.90 88888.00 2014-01-28 20:12:05.500 028 12620.77 163.05 54756.90 88888.00 2014-01-28 20:12:05.625 028 12620.75 163.05 54756.90 88888.00 2014-01-28 20:12:05.750 028 12620.75 163.05 54756.93 88888.00 2014-01-28 20:12:05.875 028 12620.80 163.07 54756.95 88888.00 2014-01-28 20:12:06.000 028 12620.80 163.05 54756.93 88888.00 2014-01-28 20:12:06.125 028 12620.70 163.03 54756.93 88888.00 2014-01-28 20:12:06.250 028 12620.60 163.00 54756.93 88888.00 2014-01-28 20:12:06.375 028 12620.67 163.07 54756.93 88888.00 2014-01-28 20:12:06.500 028 12620.75 163.07 54756.93 88888.00 2014-01-28 20:12:06.625 028 12620.77 163.05 54756.93 88888.00 2014-01-28 20:12:06.750 028 12620.80 163.07 54756.93 88888.00 2014-01-28 20:12:06.875 028 12620.77 163.07 54756.93 88888.00 2014-01-28 20:12:07.000 028 12620.77 163.07 54756.95 88888.00 2014-01-28 20:12:07.125 028 12620.75 163.07 54756.93 88888.00 2014-01-28 20:12:07.250 028 12620.70 163.05 54756.95 88888.00 2014-01-28 20:12:07.375 028 12620.67 163.05 54756.90 88888.00 2014-01-28 20:12:07.500 028 12620.73 163.05 54756.90 88888.00 2014-01-28 20:12:07.625 028 12620.80 163.05 54756.93 88888.00 2014-01-28 20:12:07.750 028 12620.73 163.05 54756.93 88888.00 2014-01-28 20:12:07.875 028 12620.73 163.03 54756.93 88888.00 2014-01-28 20:12:08.000 028 12620.75 163.05 54756.90 88888.00 2014-01-28 20:12:08.125 028 12620.75 163.07 54756.93 88888.00 2014-01-28 20:12:08.250 028 12620.75 163.07 54756.93 88888.00 2014-01-28 20:12:08.375 028 12620.77 163.05 54756.90 88888.00 2014-01-28 20:12:08.500 028 12620.77 163.05 54756.93 88888.00 2014-01-28 20:12:08.625 028 12620.77 163.07 54756.93 88888.00 2014-01-28 20:12:08.750 028 12620.77 163.10 54756.93 88888.00 2014-01-28 20:12:08.875 028 12620.77 163.12 54756.95 88888.00 2014-01-28 20:12:09.000 028 12620.77 163.07 54756.93 88888.00 2014-01-28 20:12:09.125 028 12620.75 163.12 54756.93 88888.00 2014-01-28 20:12:09.250 028 12620.67 163.10 54756.95 88888.00 2014-01-28 20:12:09.375 028 12620.67 163.10 54756.95 88888.00 2014-01-28 20:12:09.500 028 12620.67 163.15 54756.90 88888.00 2014-01-28 20:12:09.625 028 12620.70 163.12 54756.93 88888.00 2014-01-28 20:12:09.750 028 12620.70 163.12 54756.95 88888.00 2014-01-28 20:12:09.875 028 12620.73 163.15 54756.93 88888.00 2014-01-28 20:12:10.000 028 12620.80 163.12 54756.93 88888.00 2014-01-28 20:12:10.125 028 12620.83 163.12 54756.93 88888.00 2014-01-28 20:12:10.250 028 12620.77 163.12 54756.95 88888.00 2014-01-28 20:12:10.375 028 12620.77 163.15 54756.95 88888.00 2014-01-28 20:12:10.500 028 12620.75 163.12 54756.90 88888.00 2014-01-28 20:12:10.625 028 12620.75 163.12 54756.90 88888.00 2014-01-28 20:12:10.750 028 12620.73 163.12 54756.93 88888.00 2014-01-28 20:12:10.875 028 12620.70 163.15 54756.93 88888.00 2014-01-28 20:12:11.000 028 12620.65 163.18 54756.90 88888.00 2014-01-28 20:12:11.125 028 12620.62 163.12 54756.90 88888.00 2014-01-28 20:12:11.250 028 12620.73 163.15 54756.95 88888.00 2014-01-28 20:12:11.375 028 12620.75 163.18 54756.95 88888.00 2014-01-28 20:12:11.500 028 12620.70 163.18 54756.93 88888.00 2014-01-28 20:12:11.625 028 12620.65 163.15 54756.93 88888.00 2014-01-28 20:12:11.750 028 12620.65 163.15 54756.93 88888.00 2014-01-28 20:12:11.875 028 12620.65 163.18 54756.88 88888.00 2014-01-28 20:12:12.000 028 12620.65 163.20 54756.90 88888.00 2014-01-28 20:12:12.125 028 12620.67 163.20 54756.95 88888.00 2014-01-28 20:12:12.250 028 12620.65 163.15 54756.95 88888.00 2014-01-28 20:12:12.375 028 12620.67 163.18 54756.93 88888.00 2014-01-28 20:12:12.500 028 12620.67 163.18 54756.95 88888.00 2014-01-28 20:12:12.625 028 12620.67 163.18 54756.95 88888.00 2014-01-28 20:12:12.750 028 12620.65 163.20 54756.95 88888.00 2014-01-28 20:12:12.875 028 12620.55 163.22 54756.93 88888.00 2014-01-28 20:12:13.000 028 12620.52 163.20 54756.90 88888.00 2014-01-28 20:12:13.125 028 12620.58 163.20 54756.90 88888.00 2014-01-28 20:12:13.250 028 12620.65 163.22 54756.95 88888.00 2014-01-28 20:12:13.375 028 12620.67 163.22 54756.90 88888.00 2014-01-28 20:12:13.500 028 12620.65 163.22 54756.90 88888.00 2014-01-28 20:12:13.625 028 12620.65 163.20 54756.93 88888.00 2014-01-28 20:12:13.750 028 12620.62 163.22 54756.93 88888.00 2014-01-28 20:12:13.875 028 12620.62 163.25 54756.95 88888.00 2014-01-28 20:12:14.000 028 12620.70 163.22 54756.95 88888.00 2014-01-28 20:12:14.125 028 12620.70 163.25 54756.97 88888.00 2014-01-28 20:12:14.250 028 12620.67 163.25 54756.95 88888.00 2014-01-28 20:12:14.375 028 12620.70 163.25 54756.93 88888.00 2014-01-28 20:12:14.500 028 12620.65 163.25 54756.93 88888.00 2014-01-28 20:12:14.625 028 12620.60 163.25 54756.93 88888.00 2014-01-28 20:12:14.750 028 12620.65 163.25 54756.93 88888.00 2014-01-28 20:12:14.875 028 12620.65 163.25 54756.93 88888.00 2014-01-28 20:12:15.000 028 12620.67 163.25 54756.95 88888.00 2014-01-28 20:12:15.125 028 12620.67 163.28 54756.97 88888.00 2014-01-28 20:12:15.250 028 12620.58 163.28 54756.95 88888.00 2014-01-28 20:12:15.375 028 12620.52 163.22 54756.93 88888.00 2014-01-28 20:12:15.500 028 12620.52 163.22 54756.93 88888.00 2014-01-28 20:12:15.625 028 12620.55 163.25 54756.95 88888.00 2014-01-28 20:12:15.750 028 12620.52 163.28 54756.95 88888.00 2014-01-28 20:12:15.875 028 12620.55 163.28 54756.97 88888.00 2014-01-28 20:12:16.000 028 12620.65 163.28 54756.93 88888.00 2014-01-28 20:12:16.125 028 12620.65 163.28 54756.93 88888.00 2014-01-28 20:12:16.250 028 12620.58 163.28 54756.95 88888.00 2014-01-28 20:12:16.375 028 12620.52 163.28 54756.93 88888.00 2014-01-28 20:12:16.500 028 12620.52 163.25 54756.90 88888.00 2014-01-28 20:12:16.625 028 12620.60 163.28 54756.93 88888.00 2014-01-28 20:12:16.750 028 12620.60 163.30 54756.95 88888.00 2014-01-28 20:12:16.875 028 12620.60 163.28 54756.95 88888.00 2014-01-28 20:12:17.000 028 12620.60 163.28 54756.90 88888.00 2014-01-28 20:12:17.125 028 12620.52 163.28 54756.90 88888.00 2014-01-28 20:12:17.250 028 12620.50 163.30 54756.95 88888.00 2014-01-28 20:12:17.375 028 12620.52 163.30 54756.97 88888.00 2014-01-28 20:12:17.500 028 12620.58 163.28 54756.97 88888.00 2014-01-28 20:12:17.625 028 12620.55 163.30 54756.95 88888.00 2014-01-28 20:12:17.750 028 12620.48 163.30 54756.93 88888.00 2014-01-28 20:12:17.875 028 12620.48 163.28 54756.93 88888.00 2014-01-28 20:12:18.000 028 12620.52 163.30 54756.95 88888.00 2014-01-28 20:12:18.125 028 12620.50 163.30 54756.95 88888.00 2014-01-28 20:12:18.250 028 12620.45 163.25 54756.93 88888.00 2014-01-28 20:12:18.375 028 12620.58 163.28 54756.93 88888.00 2014-01-28 20:12:18.500 028 12620.67 163.32 54756.90 88888.00 2014-01-28 20:12:18.625 028 12620.67 163.32 54756.90 88888.00 2014-01-28 20:12:18.750 028 12620.67 163.38 54756.93 88888.00 2014-01-28 20:12:18.875 028 12620.65 163.38 54756.95 88888.00 2014-01-28 20:12:19.000 028 12620.62 163.35 54756.90 88888.00 2014-01-28 20:12:19.125 028 12620.62 163.32 54756.93 88888.00 2014-01-28 20:12:19.250 028 12620.62 163.35 54756.93 88888.00 2014-01-28 20:12:19.375 028 12620.65 163.38 54756.93 88888.00 2014-01-28 20:12:19.500 028 12620.65 163.38 54756.93 88888.00 2014-01-28 20:12:19.625 028 12620.58 163.38 54756.93 88888.00 2014-01-28 20:12:19.750 028 12620.55 163.38 54756.93 88888.00 2014-01-28 20:12:19.875 028 12620.55 163.38 54756.93 88888.00 2014-01-28 20:12:20.000 028 12620.58 163.38 54756.90 88888.00 2014-01-28 20:12:20.125 028 12620.58 163.35 54756.90 88888.00 2014-01-28 20:12:20.250 028 12620.62 163.38 54756.90 88888.00 2014-01-28 20:12:20.375 028 12620.67 163.43 54756.93 88888.00 2014-01-28 20:12:20.500 028 12620.55 163.40 54756.90 88888.00 2014-01-28 20:12:20.625 028 12620.48 163.40 54756.90 88888.00 2014-01-28 20:12:20.750 028 12620.50 163.40 54756.90 88888.00 2014-01-28 20:12:20.875 028 12620.58 163.43 54756.90 88888.00 2014-01-28 20:12:21.000 028 12620.60 163.43 54756.88 88888.00 2014-01-28 20:12:21.125 028 12620.60 163.43 54756.90 88888.00 2014-01-28 20:12:21.250 028 12620.65 163.43 54756.90 88888.00 2014-01-28 20:12:21.375 028 12620.70 163.43 54756.90 88888.00 2014-01-28 20:12:21.500 028 12620.65 163.40 54756.88 88888.00 2014-01-28 20:12:21.625 028 12620.58 163.45 54756.90 88888.00 2014-01-28 20:12:21.750 028 12620.62 163.47 54756.93 88888.00 2014-01-28 20:12:21.875 028 12620.65 163.50 54756.93 88888.00 2014-01-28 20:12:22.000 028 12620.62 163.45 54756.90 88888.00 2014-01-28 20:12:22.125 028 12620.60 163.45 54756.90 88888.00 2014-01-28 20:12:22.250 028 12620.58 163.45 54756.90 88888.00 2014-01-28 20:12:22.375 028 12620.65 163.47 54756.90 88888.00 2014-01-28 20:12:22.500 028 12620.62 163.47 54756.93 88888.00 2014-01-28 20:12:22.625 028 12620.58 163.47 54756.90 88888.00 2014-01-28 20:12:22.750 028 12620.55 163.45 54756.93 88888.00 2014-01-28 20:12:22.875 028 12620.58 163.45 54756.93 88888.00 2014-01-28 20:12:23.000 028 12620.58 163.45 54756.90 88888.00 2014-01-28 20:12:23.125 028 12620.62 163.50 54756.93 88888.00 2014-01-28 20:12:23.250 028 12620.65 163.50 54756.90 88888.00 2014-01-28 20:12:23.375 028 12620.65 163.50 54756.90 88888.00 2014-01-28 20:12:23.500 028 12620.62 163.50 54756.90 88888.00 2014-01-28 20:12:23.625 028 12620.58 163.47 54756.90 88888.00 2014-01-28 20:12:23.750 028 12620.55 163.50 54756.93 88888.00 2014-01-28 20:12:23.875 028 12620.55 163.53 54756.93 88888.00 2014-01-28 20:12:24.000 028 12620.52 163.53 54756.88 88888.00 2014-01-28 20:12:24.125 028 12620.52 163.55 54756.90 88888.00 2014-01-28 20:12:24.250 028 12620.55 163.55 54756.93 88888.00 2014-01-28 20:12:24.375 028 12620.58 163.55 54756.93 88888.00 2014-01-28 20:12:24.500 028 12620.60 163.55 54756.93 88888.00 2014-01-28 20:12:24.625 028 12620.52 163.55 54756.90 88888.00 2014-01-28 20:12:24.750 028 12620.45 163.55 54756.90 88888.00 2014-01-28 20:12:24.875 028 12620.45 163.55 54756.90 88888.00 2014-01-28 20:12:25.000 028 12620.50 163.53 54756.88 88888.00 2014-01-28 20:12:25.125 028 12620.52 163.57 54756.90 88888.00 2014-01-28 20:12:25.250 028 12620.48 163.57 54756.93 88888.00 2014-01-28 20:12:25.375 028 12620.50 163.57 54756.93 88888.00 2014-01-28 20:12:25.500 028 12620.45 163.55 54756.90 88888.00 2014-01-28 20:12:25.625 028 12620.38 163.57 54756.90 88888.00 2014-01-28 20:12:25.750 028 12620.45 163.55 54756.88 88888.00 2014-01-28 20:12:25.875 028 12620.50 163.57 54756.88 88888.00 2014-01-28 20:12:26.000 028 12620.50 163.57 54756.88 88888.00 2014-01-28 20:12:26.125 028 12620.50 163.57 54756.88 88888.00 2014-01-28 20:12:26.250 028 12620.45 163.57 54756.88 88888.00 2014-01-28 20:12:26.375 028 12620.40 163.57 54756.88 88888.00 2014-01-28 20:12:26.500 028 12620.40 163.60 54756.93 88888.00 2014-01-28 20:12:26.625 028 12620.48 163.60 54756.90 88888.00 2014-01-28 20:12:26.750 028 12620.48 163.62 54756.88 88888.00 2014-01-28 20:12:26.875 028 12620.42 163.57 54756.88 88888.00 2014-01-28 20:12:27.000 028 12620.40 163.57 54756.85 88888.00 2014-01-28 20:12:27.125 028 12620.38 163.60 54756.88 88888.00 2014-01-28 20:12:27.250 028 12620.38 163.60 54756.90 88888.00 2014-01-28 20:12:27.375 028 12620.35 163.62 54756.90 88888.00 2014-01-28 20:12:27.500 028 12620.35 163.65 54756.90 88888.00 2014-01-28 20:12:27.625 028 12620.38 163.65 54756.93 88888.00 2014-01-28 20:12:27.750 028 12620.42 163.68 54756.90 88888.00 2014-01-28 20:12:27.875 028 12620.48 163.62 54756.90 88888.00 2014-01-28 20:12:28.000 028 12620.55 163.65 54756.88 88888.00 2014-01-28 20:12:28.125 028 12620.52 163.65 54756.90 88888.00 2014-01-28 20:12:28.250 028 12620.52 163.65 54756.90 88888.00 2014-01-28 20:12:28.375 028 12620.50 163.68 54756.88 88888.00 2014-01-28 20:12:28.500 028 12620.48 163.68 54756.88 88888.00 2014-01-28 20:12:28.625 028 12620.48 163.68 54756.90 88888.00 2014-01-28 20:12:28.750 028 12620.45 163.68 54756.93 88888.00 2014-01-28 20:12:28.875 028 12620.42 163.68 54756.90 88888.00 2014-01-28 20:12:29.000 028 12620.38 163.68 54756.85 88888.00 2014-01-28 20:12:29.125 028 12620.40 163.70 54756.88 88888.00 2014-01-28 20:12:29.250 028 12620.40 163.70 54756.90 88888.00 2014-01-28 20:12:29.375 028 12620.48 163.72 54756.95 88888.00 2014-01-28 20:12:29.500 028 12620.38 163.72 54756.95 88888.00 2014-01-28 20:12:29.625 028 12620.35 163.70 54756.93 88888.00 2014-01-28 20:12:29.750 028 12620.40 163.70 54756.95 88888.00 2014-01-28 20:12:29.875 028 12620.45 163.70 54756.95 88888.00 2014-01-28 20:12:30.000 028 12620.45 163.72 54756.93 88888.00 2014-01-28 20:12:30.125 028 12620.45 163.72 54756.93 88888.00 2014-01-28 20:12:30.250 028 12620.42 163.72 54756.90 88888.00 2014-01-28 20:12:30.375 028 12620.42 163.72 54756.90 88888.00 2014-01-28 20:12:30.500 028 12620.40 163.72 54756.90 88888.00 2014-01-28 20:12:30.625 028 12620.40 163.70 54756.88 88888.00 2014-01-28 20:12:30.750 028 12620.48 163.70 54756.90 88888.00 2014-01-28 20:12:30.875 028 12620.52 163.78 54756.93 88888.00 2014-01-28 20:12:31.000 028 12620.52 163.78 54756.90 88888.00 2014-01-28 20:12:31.125 028 12620.48 163.72 54756.93 88888.00 2014-01-28 20:12:31.250 028 12620.42 163.72 54756.93 88888.00 2014-01-28 20:12:31.375 028 12620.42 163.75 54756.95 88888.00 2014-01-28 20:12:31.500 028 12620.40 163.75 54756.90 88888.00 2014-01-28 20:12:31.625 028 12620.40 163.72 54756.90 88888.00 2014-01-28 20:12:31.750 028 12620.45 163.72 54756.93 88888.00 2014-01-28 20:12:31.875 028 12620.42 163.75 54756.88 88888.00 2014-01-28 20:12:32.000 028 12620.40 163.75 54756.88 88888.00 2014-01-28 20:12:32.125 028 12620.42 163.78 54756.90 88888.00 2014-01-28 20:12:32.250 028 12620.42 163.78 54756.90 88888.00 2014-01-28 20:12:32.375 028 12620.40 163.78 54756.90 88888.00 2014-01-28 20:12:32.500 028 12620.40 163.80 54756.93 88888.00 2014-01-28 20:12:32.625 028 12620.35 163.78 54756.88 88888.00 2014-01-28 20:12:32.750 028 12620.27 163.80 54756.88 88888.00 2014-01-28 20:12:32.875 028 12620.35 163.78 54756.88 88888.00 2014-01-28 20:12:33.000 028 12620.45 163.75 54756.90 88888.00 2014-01-28 20:12:33.125 028 12620.35 163.80 54756.90 88888.00 2014-01-28 20:12:33.250 028 12620.33 163.82 54756.90 88888.00 2014-01-28 20:12:33.375 028 12620.30 163.82 54756.90 88888.00 2014-01-28 20:12:33.500 028 12620.30 163.80 54756.88 88888.00 2014-01-28 20:12:33.625 028 12620.35 163.80 54756.88 88888.00 2014-01-28 20:12:33.750 028 12620.33 163.85 54756.90 88888.00 2014-01-28 20:12:33.875 028 12620.27 163.85 54756.93 88888.00 2014-01-28 20:12:34.000 028 12620.30 163.85 54756.90 88888.00 2014-01-28 20:12:34.125 028 12620.33 163.85 54756.93 88888.00 2014-01-28 20:12:34.250 028 12620.33 163.85 54756.93 88888.00 2014-01-28 20:12:34.375 028 12620.33 163.85 54756.93 88888.00 2014-01-28 20:12:34.500 028 12620.35 163.88 54756.93 88888.00 2014-01-28 20:12:34.625 028 12620.38 163.88 54756.95 88888.00 2014-01-28 20:12:34.750 028 12620.45 163.90 54756.93 88888.00 2014-01-28 20:12:34.875 028 12620.40 163.88 54756.90 88888.00 2014-01-28 20:12:35.000 028 12620.40 163.85 54756.90 88888.00 2014-01-28 20:12:35.125 028 12620.40 163.88 54756.95 88888.00 2014-01-28 20:12:35.250 028 12620.35 163.82 54756.93 88888.00 2014-01-28 20:12:35.375 028 12620.38 163.85 54756.90 88888.00 2014-01-28 20:12:35.500 028 12620.38 163.90 54756.93 88888.00 2014-01-28 20:12:35.625 028 12620.30 163.88 54756.90 88888.00 2014-01-28 20:12:35.750 028 12620.27 163.85 54756.90 88888.00 2014-01-28 20:12:35.875 028 12620.33 163.93 54756.93 88888.00 2014-01-28 20:12:36.000 028 12620.35 163.93 54756.90 88888.00 2014-01-28 20:12:36.125 028 12620.38 163.90 54756.90 88888.00 2014-01-28 20:12:36.250 028 12620.35 163.88 54756.90 88888.00 2014-01-28 20:12:36.375 028 12620.33 163.88 54756.93 88888.00 2014-01-28 20:12:36.500 028 12620.35 163.90 54756.93 88888.00 2014-01-28 20:12:36.625 028 12620.33 163.90 54756.93 88888.00 2014-01-28 20:12:36.750 028 12620.27 163.90 54756.90 88888.00 2014-01-28 20:12:36.875 028 12620.23 163.90 54756.88 88888.00 2014-01-28 20:12:37.000 028 12620.12 163.88 54756.88 88888.00 2014-01-28 20:12:37.125 028 12620.20 163.90 54756.90 88888.00 2014-01-28 20:12:37.250 028 12620.27 163.93 54756.93 88888.00 2014-01-28 20:12:37.375 028 12620.35 163.93 54756.95 88888.00 2014-01-28 20:12:37.500 028 12620.35 163.90 54756.95 88888.00 2014-01-28 20:12:37.625 028 12620.35 163.88 54756.88 88888.00 2014-01-28 20:12:37.750 028 12620.35 163.90 54756.88 88888.00 2014-01-28 20:12:37.875 028 12620.25 163.90 54756.88 88888.00 2014-01-28 20:12:38.000 028 12620.15 163.90 54756.85 88888.00 2014-01-28 20:12:38.125 028 12620.15 163.88 54756.88 88888.00 2014-01-28 20:12:38.250 028 12620.20 163.88 54756.88 88888.00 2014-01-28 20:12:38.375 028 12620.20 163.88 54756.90 88888.00 2014-01-28 20:12:38.500 028 12620.25 163.88 54756.90 88888.00 2014-01-28 20:12:38.625 028 12620.30 163.90 54756.90 88888.00 2014-01-28 20:12:38.750 028 12620.30 163.90 54756.88 88888.00 2014-01-28 20:12:38.875 028 12620.25 163.90 54756.88 88888.00 2014-01-28 20:12:39.000 028 12620.23 163.93 54756.88 88888.00 2014-01-28 20:12:39.125 028 12620.25 163.93 54756.88 88888.00 2014-01-28 20:12:39.250 028 12620.25 163.90 54756.90 88888.00 2014-01-28 20:12:39.375 028 12620.30 163.93 54756.90 88888.00 2014-01-28 20:12:39.500 028 12620.27 163.95 54756.90 88888.00 2014-01-28 20:12:39.625 028 12620.25 163.95 54756.90 88888.00 2014-01-28 20:12:39.750 028 12620.20 163.95 54756.90 88888.00 2014-01-28 20:12:39.875 028 12620.15 163.95 54756.90 88888.00 2014-01-28 20:12:40.000 028 12620.25 163.93 54756.88 88888.00 2014-01-28 20:12:40.125 028 12620.23 163.93 54756.93 88888.00 2014-01-28 20:12:40.250 028 12620.25 163.93 54756.95 88888.00 2014-01-28 20:12:40.375 028 12620.23 163.97 54756.93 88888.00 2014-01-28 20:12:40.500 028 12620.20 163.97 54756.90 88888.00 2014-01-28 20:12:40.625 028 12620.23 163.95 54756.90 88888.00 2014-01-28 20:12:40.750 028 12620.23 163.93 54756.90 88888.00 2014-01-28 20:12:40.875 028 12620.25 163.90 54756.93 88888.00 2014-01-28 20:12:41.000 028 12620.33 163.93 54756.90 88888.00 2014-01-28 20:12:41.125 028 12620.33 163.93 54756.90 88888.00 2014-01-28 20:12:41.250 028 12620.38 163.93 54756.93 88888.00 2014-01-28 20:12:41.375 028 12620.40 163.93 54756.93 88888.00 2014-01-28 20:12:41.500 028 12620.38 163.95 54756.90 88888.00 2014-01-28 20:12:41.625 028 12620.38 163.97 54756.90 88888.00 2014-01-28 20:12:41.750 028 12620.40 163.95 54756.95 88888.00 2014-01-28 20:12:41.875 028 12620.38 163.97 54756.93 88888.00 2014-01-28 20:12:42.000 028 12620.35 163.95 54756.88 88888.00 2014-01-28 20:12:42.125 028 12620.38 163.95 54756.90 88888.00 2014-01-28 20:12:42.250 028 12620.33 163.93 54756.93 88888.00 2014-01-28 20:12:42.375 028 12620.25 163.95 54756.90 88888.00 2014-01-28 20:12:42.500 028 12620.20 163.93 54756.90 88888.00 2014-01-28 20:12:42.625 028 12620.23 163.93 54756.90 88888.00 2014-01-28 20:12:42.750 028 12620.25 163.93 54756.90 88888.00 2014-01-28 20:12:42.875 028 12620.25 163.93 54756.90 88888.00 2014-01-28 20:12:43.000 028 12620.23 163.93 54756.93 88888.00 2014-01-28 20:12:43.125 028 12620.25 163.95 54756.93 88888.00 2014-01-28 20:12:43.250 028 12620.17 163.95 54756.93 88888.00 2014-01-28 20:12:43.375 028 12620.20 163.95 54756.93 88888.00 2014-01-28 20:12:43.500 028 12620.15 163.95 54756.90 88888.00 2014-01-28 20:12:43.625 028 12620.20 163.95 54756.85 88888.00 2014-01-28 20:12:43.750 028 12620.30 163.97 54756.88 88888.00 2014-01-28 20:12:43.875 028 12620.38 163.97 54756.90 88888.00 2014-01-28 20:12:44.000 028 12620.38 163.97 54756.88 88888.00 2014-01-28 20:12:44.125 028 12620.38 163.95 54756.88 88888.00 2014-01-28 20:12:44.250 028 12620.33 163.95 54756.88 88888.00 2014-01-28 20:12:44.375 028 12620.27 163.97 54756.90 88888.00 2014-01-28 20:12:44.500 028 12620.23 163.95 54756.88 88888.00 2014-01-28 20:12:44.625 028 12620.23 163.97 54756.90 88888.00 2014-01-28 20:12:44.750 028 12620.25 163.97 54756.93 88888.00 2014-01-28 20:12:44.875 028 12620.25 163.97 54756.93 88888.00 2014-01-28 20:12:45.000 028 12620.30 163.97 54756.88 88888.00 2014-01-28 20:12:45.125 028 12620.33 163.97 54756.85 88888.00 2014-01-28 20:12:45.250 028 12620.35 163.97 54756.85 88888.00 2014-01-28 20:12:45.375 028 12620.38 163.97 54756.85 88888.00 2014-01-28 20:12:45.500 028 12620.38 164.00 54756.82 88888.00 2014-01-28 20:12:45.625 028 12620.35 163.97 54756.85 88888.00 2014-01-28 20:12:45.750 028 12620.27 163.97 54756.85 88888.00 2014-01-28 20:12:45.875 028 12620.25 163.97 54756.82 88888.00 2014-01-28 20:12:46.000 028 12620.17 163.97 54756.82 88888.00 2014-01-28 20:12:46.125 028 12620.20 163.97 54756.82 88888.00 2014-01-28 20:12:46.250 028 12620.25 163.95 54756.85 88888.00 2014-01-28 20:12:46.375 028 12620.35 163.97 54756.85 88888.00 2014-01-28 20:12:46.500 028 12620.35 163.97 54756.82 88888.00 2014-01-28 20:12:46.625 028 12620.38 164.00 54756.88 88888.00 2014-01-28 20:12:46.750 028 12620.33 164.00 54756.85 88888.00 2014-01-28 20:12:46.875 028 12620.33 163.95 54756.82 88888.00 2014-01-28 20:12:47.000 028 12620.38 163.97 54756.85 88888.00 2014-01-28 20:12:47.125 028 12620.38 163.97 54756.88 88888.00 2014-01-28 20:12:47.250 028 12620.33 163.97 54756.88 88888.00 2014-01-28 20:12:47.375 028 12620.35 164.00 54756.88 88888.00 2014-01-28 20:12:47.500 028 12620.35 164.00 54756.85 88888.00 2014-01-28 20:12:47.625 028 12620.35 164.00 54756.82 88888.00 2014-01-28 20:12:47.750 028 12620.33 164.03 54756.88 88888.00 2014-01-28 20:12:47.875 028 12620.30 164.03 54756.85 88888.00 2014-01-28 20:12:48.000 028 12620.27 163.97 54756.85 88888.00 2014-01-28 20:12:48.125 028 12620.25 164.03 54756.85 88888.00 2014-01-28 20:12:48.250 028 12620.25 164.00 54756.85 88888.00 2014-01-28 20:12:48.375 028 12620.30 164.03 54756.82 88888.00 2014-01-28 20:12:48.500 028 12620.35 164.03 54756.85 88888.00 2014-01-28 20:12:48.625 028 12620.30 164.00 54756.82 88888.00 2014-01-28 20:12:48.750 028 12620.27 164.00 54756.85 88888.00 2014-01-28 20:12:48.875 028 12620.23 164.00 54756.82 88888.00 2014-01-28 20:12:49.000 028 12620.23 164.03 54756.82 88888.00 2014-01-28 20:12:49.125 028 12620.15 164.05 54756.85 88888.00 2014-01-28 20:12:49.250 028 12620.23 164.05 54756.88 88888.00 2014-01-28 20:12:49.375 028 12620.27 164.03 54756.85 88888.00 2014-01-28 20:12:49.500 028 12620.25 163.97 54756.85 88888.00 2014-01-28 20:12:49.625 028 12620.33 164.00 54756.85 88888.00 2014-01-28 20:12:49.750 028 12620.30 164.03 54756.85 88888.00 2014-01-28 20:12:49.875 028 12620.23 164.03 54756.88 88888.00 2014-01-28 20:12:50.000 028 12620.25 164.00 54756.85 88888.00 2014-01-28 20:12:50.125 028 12620.23 164.00 54756.85 88888.00 2014-01-28 20:12:50.250 028 12620.20 164.03 54756.85 88888.00 2014-01-28 20:12:50.375 028 12620.17 164.03 54756.85 88888.00 2014-01-28 20:12:50.500 028 12620.23 164.07 54756.85 88888.00 2014-01-28 20:12:50.625 028 12620.25 164.03 54756.85 88888.00 2014-01-28 20:12:50.750 028 12620.35 164.03 54756.82 88888.00 2014-01-28 20:12:50.875 028 12620.35 164.03 54756.82 88888.00 2014-01-28 20:12:51.000 028 12620.27 164.03 54756.82 88888.00 2014-01-28 20:12:51.125 028 12620.20 164.05 54756.82 88888.00 2014-01-28 20:12:51.250 028 12620.23 164.03 54756.85 88888.00 2014-01-28 20:12:51.375 028 12620.20 164.03 54756.82 88888.00 2014-01-28 20:12:51.500 028 12620.25 164.05 54756.85 88888.00 2014-01-28 20:12:51.625 028 12620.25 164.05 54756.85 88888.00 2014-01-28 20:12:51.750 028 12620.20 164.00 54756.88 88888.00 2014-01-28 20:12:51.875 028 12620.25 164.03 54756.82 88888.00 2014-01-28 20:12:52.000 028 12620.27 164.00 54756.80 88888.00 2014-01-28 20:12:52.125 028 12620.25 164.05 54756.82 88888.00 2014-01-28 20:12:52.250 028 12620.20 164.03 54756.82 88888.00 2014-01-28 20:12:52.375 028 12620.25 164.05 54756.85 88888.00 2014-01-28 20:12:52.500 028 12620.25 164.05 54756.85 88888.00 2014-01-28 20:12:52.625 028 12620.25 164.00 54756.82 88888.00 2014-01-28 20:12:52.750 028 12620.33 164.00 54756.82 88888.00 2014-01-28 20:12:52.875 028 12620.35 164.03 54756.82 88888.00 2014-01-28 20:12:53.000 028 12620.27 164.05 54756.82 88888.00 2014-01-28 20:12:53.125 028 12620.20 164.05 54756.85 88888.00 2014-01-28 20:12:53.250 028 12620.17 164.03 54756.85 88888.00 2014-01-28 20:12:53.375 028 12620.27 164.03 54756.85 88888.00 2014-01-28 20:12:53.500 028 12620.33 164.05 54756.82 88888.00 2014-01-28 20:12:53.625 028 12620.33 164.07 54756.85 88888.00 2014-01-28 20:12:53.750 028 12620.30 164.05 54756.82 88888.00 2014-01-28 20:12:53.875 028 12620.25 164.05 54756.85 88888.00 2014-01-28 20:12:54.000 028 12620.27 164.05 54756.80 88888.00 2014-01-28 20:12:54.125 028 12620.30 164.05 54756.80 88888.00 2014-01-28 20:12:54.250 028 12620.38 164.03 54756.85 88888.00 2014-01-28 20:12:54.375 028 12620.38 164.07 54756.85 88888.00 2014-01-28 20:12:54.500 028 12620.35 164.07 54756.85 88888.00 2014-01-28 20:12:54.625 028 12620.35 164.10 54756.85 88888.00 2014-01-28 20:12:54.750 028 12620.23 164.07 54756.88 88888.00 2014-01-28 20:12:54.875 028 12620.20 164.07 54756.88 88888.00 2014-01-28 20:12:55.000 028 12620.23 164.07 54756.85 88888.00 2014-01-28 20:12:55.125 028 12620.33 164.07 54756.88 88888.00 2014-01-28 20:12:55.250 028 12620.27 164.05 54756.88 88888.00 2014-01-28 20:12:55.375 028 12620.25 164.05 54756.88 88888.00 2014-01-28 20:12:55.500 028 12620.27 164.07 54756.88 88888.00 2014-01-28 20:12:55.625 028 12620.33 164.10 54756.88 88888.00 2014-01-28 20:12:55.750 028 12620.30 164.07 54756.82 88888.00 2014-01-28 20:12:55.875 028 12620.27 164.10 54756.82 88888.00 2014-01-28 20:12:56.000 028 12620.27 164.10 54756.85 88888.00 2014-01-28 20:12:56.125 028 12620.30 164.10 54756.85 88888.00 2014-01-28 20:12:56.250 028 12620.25 164.12 54756.85 88888.00 2014-01-28 20:12:56.375 028 12620.25 164.15 54756.85 88888.00 2014-01-28 20:12:56.500 028 12620.17 164.10 54756.82 88888.00 2014-01-28 20:12:56.625 028 12620.15 164.07 54756.82 88888.00 2014-01-28 20:12:56.750 028 12620.20 164.05 54756.85 88888.00 2014-01-28 20:12:56.875 028 12620.20 164.03 54756.82 88888.00 2014-01-28 20:12:57.000 028 12620.23 164.07 54756.82 88888.00 2014-01-28 20:12:57.125 028 12620.23 164.07 54756.85 88888.00 2014-01-28 20:12:57.250 028 12620.17 164.10 54756.85 88888.00 2014-01-28 20:12:57.375 028 12620.17 164.10 54756.85 88888.00 2014-01-28 20:12:57.500 028 12620.15 164.07 54756.82 88888.00 2014-01-28 20:12:57.625 028 12620.17 164.07 54756.82 88888.00 2014-01-28 20:12:57.750 028 12620.23 164.07 54756.82 88888.00 2014-01-28 20:12:57.875 028 12620.25 164.07 54756.82 88888.00 2014-01-28 20:12:58.000 028 12620.33 164.10 54756.88 88888.00 2014-01-28 20:12:58.125 028 12620.38 164.10 54756.90 88888.00 2014-01-28 20:12:58.250 028 12620.33 164.07 54756.93 88888.00 2014-01-28 20:12:58.375 028 12620.38 164.07 54756.90 88888.00 2014-01-28 20:12:58.500 028 12620.35 164.05 54756.90 88888.00 2014-01-28 20:12:58.625 028 12620.25 164.07 54756.88 88888.00 2014-01-28 20:12:58.750 028 12620.17 164.07 54756.85 88888.00 2014-01-28 20:12:58.875 028 12620.15 164.07 54756.85 88888.00 2014-01-28 20:12:59.000 028 12620.12 164.05 54756.85 88888.00 2014-01-28 20:12:59.125 028 12620.20 164.07 54756.88 88888.00 2014-01-28 20:12:59.250 028 12620.17 164.12 54756.88 88888.00 2014-01-28 20:12:59.375 028 12620.20 164.10 54756.88 88888.00 2014-01-28 20:12:59.500 028 12620.17 164.07 54756.85 88888.00 2014-01-28 20:12:59.625 028 12620.20 164.07 54756.85 88888.00 2014-01-28 20:12:59.750 028 12620.23 164.10 54756.85 88888.00 2014-01-28 20:12:59.875 028 12620.23 164.10 54756.85 88888.00 2014-01-28 20:13:00.000 028 12620.25 164.10 54756.85 88888.00 2014-01-28 20:13:00.125 028 12620.23 164.10 54756.88 88888.00 2014-01-28 20:13:00.250 028 12620.17 164.07 54756.88 88888.00 2014-01-28 20:13:00.375 028 12620.23 164.12 54756.88 88888.00 2014-01-28 20:13:00.500 028 12620.20 164.12 54756.88 88888.00 2014-01-28 20:13:00.625 028 12620.23 164.12 54756.85 88888.00 2014-01-28 20:13:00.750 028 12620.23 164.12 54756.85 88888.00 2014-01-28 20:13:00.875 028 12620.20 164.10 54756.85 88888.00 2014-01-28 20:13:01.000 028 12620.20 164.12 54756.82 88888.00 2014-01-28 20:13:01.125 028 12620.23 164.15 54756.85 88888.00 2014-01-28 20:13:01.250 028 12620.25 164.12 54756.85 88888.00 2014-01-28 20:13:01.375 028 12620.30 164.12 54756.88 88888.00 2014-01-28 20:13:01.500 028 12620.23 164.12 54756.90 88888.00 2014-01-28 20:13:01.625 028 12620.17 164.07 54756.88 88888.00 2014-01-28 20:13:01.750 028 12620.12 164.15 54756.88 88888.00 2014-01-28 20:13:01.875 028 12620.17 164.12 54756.90 88888.00 2014-01-28 20:13:02.000 028 12620.20 164.15 54756.90 88888.00 2014-01-28 20:13:02.125 028 12620.15 164.12 54756.88 88888.00 2014-01-28 20:13:02.250 028 12620.10 164.12 54756.90 88888.00 2014-01-28 20:13:02.375 028 12620.15 164.12 54756.93 88888.00 2014-01-28 20:13:02.500 028 12620.15 164.12 54756.90 88888.00 2014-01-28 20:13:02.625 028 12620.12 164.10 54756.88 88888.00 2014-01-28 20:13:02.750 028 12620.15 164.10 54756.88 88888.00 2014-01-28 20:13:02.875 028 12620.17 164.12 54756.88 88888.00 2014-01-28 20:13:03.000 028 12620.08 164.12 54756.88 88888.00 2014-01-28 20:13:03.125 028 12620.02 164.10 54756.88 88888.00 2014-01-28 20:13:03.250 028 12620.12 164.07 54756.93 88888.00 2014-01-28 20:13:03.375 028 12620.23 164.07 54756.90 88888.00 2014-01-28 20:13:03.500 028 12620.23 164.10 54756.93 88888.00 2014-01-28 20:13:03.625 028 12620.25 164.10 54756.93 88888.00 2014-01-28 20:13:03.750 028 12620.20 164.10 54756.90 88888.00 2014-01-28 20:13:03.875 028 12620.17 164.12 54756.90 88888.00 2014-01-28 20:13:04.000 028 12620.15 164.12 54756.90 88888.00 2014-01-28 20:13:04.125 028 12620.15 164.12 54756.90 88888.00 2014-01-28 20:13:04.250 028 12620.15 164.10 54756.88 88888.00 2014-01-28 20:13:04.375 028 12620.12 164.10 54756.85 88888.00 2014-01-28 20:13:04.500 028 12620.08 164.10 54756.85 88888.00 2014-01-28 20:13:04.625 028 12620.08 164.12 54756.85 88888.00 2014-01-28 20:13:04.750 028 12620.08 164.12 54756.88 88888.00 2014-01-28 20:13:04.875 028 12620.12 164.12 54756.88 88888.00 2014-01-28 20:13:05.000 028 12620.12 164.07 54756.82 88888.00 2014-01-28 20:13:05.125 028 12620.12 164.12 54756.88 88888.00 2014-01-28 20:13:05.250 028 12620.08 164.12 54756.85 88888.00 2014-01-28 20:13:05.375 028 12620.08 164.10 54756.85 88888.00 2014-01-28 20:13:05.500 028 12620.12 164.12 54756.88 88888.00 2014-01-28 20:13:05.625 028 12620.17 164.10 54756.85 88888.00 2014-01-28 20:13:05.750 028 12620.15 164.10 54756.85 88888.00 2014-01-28 20:13:05.875 028 12620.10 164.10 54756.85 88888.00 2014-01-28 20:13:06.000 028 12620.08 164.10 54756.88 88888.00 2014-01-28 20:13:06.125 028 12620.08 164.07 54756.88 88888.00 2014-01-28 20:13:06.250 028 12620.05 164.07 54756.82 88888.00 2014-01-28 20:13:06.375 028 12620.02 164.07 54756.82 88888.00 2014-01-28 20:13:06.500 028 12620.02 164.05 54756.82 88888.00 2014-01-28 20:13:06.625 028 12620.08 164.07 54756.88 88888.00 2014-01-28 20:13:06.750 028 12620.12 164.07 54756.90 88888.00 2014-01-28 20:13:06.875 028 12620.10 164.10 54756.88 88888.00 2014-01-28 20:13:07.000 028 12620.12 164.10 54756.90 88888.00 2014-01-28 20:13:07.125 028 12620.10 164.07 54756.88 88888.00 2014-01-28 20:13:07.250 028 12620.12 164.05 54756.88 88888.00 2014-01-28 20:13:07.375 028 12620.08 164.05 54756.88 88888.00 2014-01-28 20:13:07.500 028 12620.08 164.10 54756.90 88888.00 2014-01-28 20:13:07.625 028 12620.08 164.10 54756.93 88888.00 2014-01-28 20:13:07.750 028 12620.02 164.03 54756.88 88888.00 2014-01-28 20:13:07.875 028 12620.02 164.05 54756.85 88888.00 2014-01-28 20:13:08.000 028 12620.02 164.05 54756.88 88888.00 2014-01-28 20:13:08.125 028 12620.05 164.07 54756.93 88888.00 2014-01-28 20:13:08.250 028 12620.02 164.05 54756.88 88888.00 2014-01-28 20:13:08.375 028 12620.05 164.03 54756.85 88888.00 2014-01-28 20:13:08.500 028 12620.05 164.07 54756.85 88888.00 2014-01-28 20:13:08.625 028 12620.02 164.07 54756.88 88888.00 2014-01-28 20:13:08.750 028 12620.05 164.05 54756.85 88888.00 2014-01-28 20:13:08.875 028 12620.10 164.05 54756.82 88888.00 2014-01-28 20:13:09.000 028 12620.08 164.03 54756.82 88888.00 2014-01-28 20:13:09.125 028 12620.05 164.07 54756.88 88888.00 2014-01-28 20:13:09.250 028 12620.05 164.05 54756.88 88888.00 2014-01-28 20:13:09.375 028 12620.05 164.03 54756.88 88888.00 2014-01-28 20:13:09.500 028 12620.02 164.05 54756.88 88888.00 2014-01-28 20:13:09.625 028 12620.08 164.07 54756.90 88888.00 2014-01-28 20:13:09.750 028 12620.02 164.07 54756.88 88888.00 2014-01-28 20:13:09.875 028 12620.05 164.05 54756.90 88888.00 2014-01-28 20:13:10.000 028 12620.10 164.03 54756.90 88888.00 2014-01-28 20:13:10.125 028 12620.10 164.05 54756.85 88888.00 2014-01-28 20:13:10.250 028 12620.05 164.05 54756.88 88888.00 2014-01-28 20:13:10.375 028 12620.05 164.05 54756.90 88888.00 2014-01-28 20:13:10.500 028 12620.10 164.10 54756.90 88888.00 2014-01-28 20:13:10.625 028 12620.12 164.07 54756.90 88888.00 2014-01-28 20:13:10.750 028 12620.05 164.05 54756.88 88888.00 2014-01-28 20:13:10.875 028 12620.02 164.05 54756.88 88888.00 2014-01-28 20:13:11.000 028 12620.00 164.03 54756.90 88888.00 2014-01-28 20:13:11.125 028 12620.02 164.05 54756.93 88888.00 2014-01-28 20:13:11.250 028 12620.05 164.05 54756.90 88888.00 2014-01-28 20:13:11.375 028 12620.10 164.03 54756.88 88888.00 2014-01-28 20:13:11.500 028 12620.10 164.05 54756.88 88888.00 2014-01-28 20:13:11.625 028 12620.10 164.05 54756.88 88888.00 2014-01-28 20:13:11.750 028 12620.12 164.03 54756.88 88888.00 2014-01-28 20:13:11.875 028 12620.08 164.03 54756.88 88888.00 2014-01-28 20:13:12.000 028 12620.05 164.05 54756.88 88888.00 2014-01-28 20:13:12.125 028 12620.08 164.07 54756.90 88888.00 2014-01-28 20:13:12.250 028 12620.10 164.07 54756.90 88888.00 2014-01-28 20:13:12.375 028 12620.02 164.05 54756.88 88888.00 2014-01-28 20:13:12.500 028 12619.98 164.03 54756.88 88888.00 2014-01-28 20:13:12.625 028 12619.92 164.05 54756.88 88888.00 2014-01-28 20:13:12.750 028 12619.90 164.05 54756.85 88888.00 2014-01-28 20:13:12.875 028 12619.90 164.05 54756.85 88888.00 2014-01-28 20:13:13.000 028 12619.98 164.07 54756.85 88888.00 2014-01-28 20:13:13.125 028 12620.02 164.07 54756.88 88888.00 2014-01-28 20:13:13.250 028 12620.00 164.07 54756.88 88888.00 2014-01-28 20:13:13.375 028 12619.98 164.10 54756.88 88888.00 2014-01-28 20:13:13.500 028 12619.92 164.10 54756.88 88888.00 2014-01-28 20:13:13.625 028 12619.88 164.05 54756.88 88888.00 2014-01-28 20:13:13.750 028 12619.85 164.07 54756.88 88888.00 2014-01-28 20:13:13.875 028 12619.92 164.07 54756.90 88888.00 2014-01-28 20:13:14.000 028 12620.05 164.10 54756.90 88888.00 2014-01-28 20:13:14.125 028 12620.05 164.10 54756.85 88888.00 2014-01-28 20:13:14.250 028 12619.98 164.07 54756.85 88888.00 2014-01-28 20:13:14.375 028 12619.98 164.07 54756.85 88888.00 2014-01-28 20:13:14.500 028 12619.98 164.07 54756.82 88888.00 2014-01-28 20:13:14.625 028 12620.00 164.05 54756.85 88888.00 2014-01-28 20:13:14.750 028 12619.95 164.07 54756.88 88888.00 2014-01-28 20:13:14.875 028 12619.95 164.07 54756.90 88888.00 2014-01-28 20:13:15.000 028 12619.98 164.07 54756.88 88888.00 2014-01-28 20:13:15.125 028 12619.95 164.03 54756.88 88888.00 2014-01-28 20:13:15.250 028 12619.92 164.05 54756.88 88888.00 2014-01-28 20:13:15.375 028 12619.98 164.05 54756.88 88888.00 2014-01-28 20:13:15.500 028 12619.95 164.10 54756.88 88888.00 2014-01-28 20:13:15.625 028 12619.90 164.07 54756.90 88888.00 2014-01-28 20:13:15.750 028 12619.95 164.07 54756.88 88888.00 2014-01-28 20:13:15.875 028 12619.98 164.07 54756.88 88888.00 2014-01-28 20:13:16.000 028 12619.95 164.05 54756.90 88888.00 2014-01-28 20:13:16.125 028 12619.98 164.05 54756.88 88888.00 2014-01-28 20:13:16.250 028 12619.98 164.03 54756.88 88888.00 2014-01-28 20:13:16.375 028 12620.00 164.03 54756.88 88888.00 2014-01-28 20:13:16.500 028 12620.02 164.05 54756.88 88888.00 2014-01-28 20:13:16.625 028 12620.02 164.03 54756.85 88888.00 2014-01-28 20:13:16.750 028 12620.00 164.03 54756.88 88888.00 2014-01-28 20:13:16.875 028 12619.98 164.05 54756.85 88888.00 2014-01-28 20:13:17.000 028 12619.98 164.03 54756.85 88888.00 2014-01-28 20:13:17.125 028 12620.02 164.00 54756.85 88888.00 2014-01-28 20:13:17.250 028 12620.02 164.00 54756.88 88888.00 2014-01-28 20:13:17.375 028 12619.98 164.03 54756.85 88888.00 2014-01-28 20:13:17.500 028 12619.98 164.03 54756.85 88888.00 2014-01-28 20:13:17.625 028 12620.00 164.05 54756.85 88888.00 2014-01-28 20:13:17.750 028 12620.00 164.05 54756.85 88888.00 2014-01-28 20:13:17.875 028 12620.02 164.07 54756.85 88888.00 2014-01-28 20:13:18.000 028 12619.95 164.07 54756.85 88888.00 2014-01-28 20:13:18.125 028 12619.95 164.07 54756.90 88888.00 2014-01-28 20:13:18.250 028 12619.98 164.07 54756.90 88888.00 2014-01-28 20:13:18.375 028 12620.02 164.10 54756.93 88888.00 2014-01-28 20:13:18.500 028 12620.05 164.10 54756.90 88888.00 2014-01-28 20:13:18.625 028 12620.05 164.07 54756.88 88888.00 2014-01-28 20:13:18.750 028 12620.10 164.07 54756.85 88888.00 2014-01-28 20:13:18.875 028 12620.10 164.05 54756.82 88888.00 2014-01-28 20:13:19.000 028 12620.02 164.05 54756.82 88888.00 2014-01-28 20:13:19.125 028 12620.02 164.07 54756.88 88888.00 2014-01-28 20:13:19.250 028 12620.12 164.07 54756.88 88888.00 2014-01-28 20:13:19.375 028 12620.15 164.05 54756.82 88888.00 2014-01-28 20:13:19.500 028 12620.23 164.10 54756.85 88888.00 2014-01-28 20:13:19.625 028 12620.10 164.07 54756.85 88888.00 2014-01-28 20:13:19.750 028 12620.08 164.12 54756.85 88888.00 2014-01-28 20:13:19.875 028 12620.05 164.07 54756.82 88888.00 2014-01-28 20:13:20.000 028 12620.05 164.05 54756.78 88888.00 2014-01-28 20:13:20.125 028 12620.00 164.05 54756.82 88888.00 2014-01-28 20:13:20.250 028 12620.02 164.10 54756.88 88888.00 2014-01-28 20:13:20.375 028 12620.08 164.07 54756.85 88888.00 2014-01-28 20:13:20.500 028 12620.05 164.05 54756.85 88888.00 2014-01-28 20:13:20.625 028 12620.02 164.05 54756.85 88888.00 2014-01-28 20:13:20.750 028 12620.02 164.10 54756.85 88888.00 2014-01-28 20:13:20.875 028 12620.05 164.07 54756.85 88888.00 2014-01-28 20:13:21.000 028 12620.02 164.07 54756.82 88888.00 2014-01-28 20:13:21.125 028 12620.02 164.07 54756.82 88888.00 2014-01-28 20:13:21.250 028 12620.08 164.07 54756.85 88888.00 2014-01-28 20:13:21.375 028 12620.05 164.07 54756.85 88888.00 2014-01-28 20:13:21.500 028 12620.02 164.07 54756.82 88888.00 2014-01-28 20:13:21.625 028 12620.00 164.07 54756.80 88888.00 2014-01-28 20:13:21.750 028 12620.05 164.07 54756.82 88888.00 2014-01-28 20:13:21.875 028 12620.08 164.10 54756.85 88888.00 2014-01-28 20:13:22.000 028 12620.08 164.12 54756.82 88888.00 2014-01-28 20:13:22.125 028 12620.10 164.12 54756.82 88888.00 2014-01-28 20:13:22.250 028 12620.12 164.07 54756.80 88888.00 2014-01-28 20:13:22.375 028 12620.12 164.07 54756.80 88888.00 2014-01-28 20:13:22.500 028 12620.12 164.12 54756.80 88888.00 2014-01-28 20:13:22.625 028 12620.02 164.10 54756.80 88888.00 2014-01-28 20:13:22.750 028 12620.02 164.07 54756.82 88888.00 2014-01-28 20:13:22.875 028 12620.05 164.10 54756.82 88888.00 2014-01-28 20:13:23.000 028 12620.08 164.12 54756.80 88888.00 2014-01-28 20:13:23.125 028 12620.08 164.10 54756.82 88888.00 2014-01-28 20:13:23.250 028 12620.10 164.12 54756.85 88888.00 2014-01-28 20:13:23.375 028 12620.08 164.10 54756.80 88888.00 2014-01-28 20:13:23.500 028 12620.02 164.12 54756.80 88888.00 2014-01-28 20:13:23.625 028 12620.10 164.12 54756.82 88888.00 2014-01-28 20:13:23.750 028 12620.05 164.12 54756.80 88888.00 2014-01-28 20:13:23.875 028 12620.00 164.12 54756.85 88888.00 2014-01-28 20:13:24.000 028 12620.02 164.15 54756.82 88888.00 2014-01-28 20:13:24.125 028 12620.05 164.15 54756.82 88888.00 2014-01-28 20:13:24.250 028 12620.02 164.10 54756.80 88888.00 2014-01-28 20:13:24.375 028 12620.05 164.12 54756.80 88888.00 2014-01-28 20:13:24.500 028 12620.08 164.18 54756.82 88888.00 2014-01-28 20:13:24.625 028 12620.02 164.15 54756.82 88888.00 2014-01-28 20:13:24.750 028 12620.05 164.12 54756.80 88888.00 2014-01-28 20:13:24.875 028 12620.05 164.15 54756.82 88888.00 2014-01-28 20:13:25.000 028 12620.00 164.15 54756.80 88888.00 2014-01-28 20:13:25.125 028 12620.02 164.12 54756.82 88888.00 2014-01-28 20:13:25.250 028 12620.08 164.15 54756.82 88888.00 2014-01-28 20:13:25.375 028 12620.12 164.15 54756.82 88888.00 2014-01-28 20:13:25.500 028 12620.17 164.15 54756.82 88888.00 2014-01-28 20:13:25.625 028 12620.10 164.12 54756.82 88888.00 2014-01-28 20:13:25.750 028 12620.05 164.15 54756.80 88888.00 2014-01-28 20:13:25.875 028 12620.08 164.15 54756.82 88888.00 2014-01-28 20:13:26.000 028 12620.05 164.20 54756.80 88888.00 2014-01-28 20:13:26.125 028 12620.08 164.12 54756.80 88888.00 2014-01-28 20:13:26.250 028 12620.10 164.12 54756.80 88888.00 2014-01-28 20:13:26.375 028 12620.10 164.15 54756.78 88888.00 2014-01-28 20:13:26.500 028 12620.10 164.18 54756.78 88888.00 2014-01-28 20:13:26.625 028 12620.08 164.18 54756.78 88888.00 2014-01-28 20:13:26.750 028 12620.02 164.15 54756.80 88888.00 2014-01-28 20:13:26.875 028 12620.05 164.20 54756.80 88888.00 2014-01-28 20:13:27.000 028 12620.05 164.18 54756.80 88888.00 2014-01-28 20:13:27.125 028 12620.10 164.18 54756.80 88888.00 2014-01-28 20:13:27.250 028 12620.10 164.15 54756.80 88888.00 2014-01-28 20:13:27.375 028 12620.10 164.15 54756.80 88888.00 2014-01-28 20:13:27.500 028 12620.05 164.15 54756.80 88888.00 2014-01-28 20:13:27.625 028 12620.10 164.15 54756.80 88888.00 2014-01-28 20:13:27.750 028 12620.17 164.18 54756.80 88888.00 2014-01-28 20:13:27.875 028 12620.20 164.18 54756.80 88888.00 2014-01-28 20:13:28.000 028 12620.15 164.15 54756.80 88888.00 2014-01-28 20:13:28.125 028 12620.17 164.18 54756.82 88888.00 2014-01-28 20:13:28.250 028 12620.20 164.15 54756.80 88888.00 2014-01-28 20:13:28.375 028 12620.15 164.18 54756.80 88888.00 2014-01-28 20:13:28.500 028 12620.08 164.18 54756.78 88888.00 2014-01-28 20:13:28.625 028 12620.10 164.18 54756.82 88888.00 2014-01-28 20:13:28.750 028 12620.20 164.20 54756.80 88888.00 2014-01-28 20:13:28.875 028 12620.17 164.22 54756.80 88888.00 2014-01-28 20:13:29.000 028 12620.17 164.20 54756.78 88888.00 2014-01-28 20:13:29.125 028 12620.20 164.18 54756.80 88888.00 2014-01-28 20:13:29.250 028 12620.15 164.20 54756.82 88888.00 2014-01-28 20:13:29.375 028 12620.17 164.20 54756.82 88888.00 2014-01-28 20:13:29.500 028 12620.12 164.18 54756.80 88888.00 2014-01-28 20:13:29.625 028 12620.12 164.18 54756.80 88888.00 2014-01-28 20:13:29.750 028 12620.25 164.18 54756.80 88888.00 2014-01-28 20:13:29.875 028 12620.23 164.15 54756.80 88888.00 2014-01-28 20:13:30.000 028 12620.17 164.18 54756.75 88888.00 2014-01-28 20:13:30.125 028 12620.12 164.22 54756.80 88888.00 2014-01-28 20:13:30.250 028 12620.15 164.22 54756.78 88888.00 2014-01-28 20:13:30.375 028 12620.20 164.20 54756.78 88888.00 2014-01-28 20:13:30.500 028 12620.25 164.22 54756.80 88888.00 2014-01-28 20:13:30.625 028 12620.23 164.15 54756.80 88888.00 2014-01-28 20:13:30.750 028 12620.12 164.18 54756.78 88888.00 2014-01-28 20:13:30.875 028 12620.12 164.18 54756.78 88888.00 2014-01-28 20:13:31.000 028 12620.23 164.18 54756.78 88888.00 2014-01-28 20:13:31.125 028 12620.30 164.15 54756.78 88888.00 2014-01-28 20:13:31.250 028 12620.23 164.20 54756.78 88888.00 2014-01-28 20:13:31.375 028 12620.20 164.22 54756.78 88888.00 2014-01-28 20:13:31.500 028 12620.17 164.20 54756.78 88888.00 2014-01-28 20:13:31.625 028 12620.20 164.20 54756.78 88888.00 2014-01-28 20:13:31.750 028 12620.23 164.18 54756.78 88888.00 2014-01-28 20:13:31.875 028 12620.23 164.18 54756.78 88888.00 2014-01-28 20:13:32.000 028 12620.25 164.20 54756.75 88888.00 2014-01-28 20:13:32.125 028 12620.20 164.22 54756.78 88888.00 2014-01-28 20:13:32.250 028 12620.17 164.22 54756.78 88888.00 2014-01-28 20:13:32.375 028 12620.25 164.25 54756.80 88888.00 2014-01-28 20:13:32.500 028 12620.23 164.25 54756.80 88888.00 2014-01-28 20:13:32.625 028 12620.23 164.22 54756.80 88888.00 2014-01-28 20:13:32.750 028 12620.23 164.22 54756.80 88888.00 2014-01-28 20:13:32.875 028 12620.20 164.20 54756.78 88888.00 2014-01-28 20:13:33.000 028 12620.23 164.20 54756.75 88888.00 2014-01-28 20:13:33.125 028 12620.20 164.25 54756.75 88888.00 2014-01-28 20:13:33.250 028 12620.15 164.22 54756.78 88888.00 2014-01-28 20:13:33.375 028 12620.15 164.20 54756.78 88888.00 2014-01-28 20:13:33.500 028 12620.23 164.22 54756.78 88888.00 2014-01-28 20:13:33.625 028 12620.23 164.22 54756.80 88888.00 2014-01-28 20:13:33.750 028 12620.10 164.20 54756.78 88888.00 2014-01-28 20:13:33.875 028 12620.10 164.18 54756.80 88888.00 2014-01-28 20:13:34.000 028 12620.20 164.20 54756.78 88888.00 2014-01-28 20:13:34.125 028 12620.23 164.25 54756.80 88888.00 2014-01-28 20:13:34.250 028 12620.23 164.25 54756.80 88888.00 2014-01-28 20:13:34.375 028 12620.27 164.20 54756.80 88888.00 2014-01-28 20:13:34.500 028 12620.23 164.25 54756.78 88888.00 2014-01-28 20:13:34.625 028 12620.20 164.25 54756.75 88888.00 2014-01-28 20:13:34.750 028 12620.15 164.28 54756.75 88888.00 2014-01-28 20:13:34.875 028 12620.15 164.28 54756.75 88888.00 2014-01-28 20:13:35.000 028 12620.12 164.28 54756.75 88888.00 2014-01-28 20:13:35.125 028 12620.17 164.25 54756.72 88888.00 2014-01-28 20:13:35.250 028 12620.20 164.22 54756.75 88888.00 2014-01-28 20:13:35.375 028 12620.17 164.22 54756.75 88888.00 2014-01-28 20:13:35.500 028 12620.17 164.25 54756.75 88888.00 2014-01-28 20:13:35.625 028 12620.17 164.25 54756.78 88888.00 2014-01-28 20:13:35.750 028 12620.17 164.25 54756.78 88888.00 2014-01-28 20:13:35.875 028 12620.20 164.22 54756.75 88888.00 2014-01-28 20:13:36.000 028 12620.20 164.20 54756.75 88888.00 2014-01-28 20:13:36.125 028 12620.20 164.22 54756.75 88888.00 2014-01-28 20:13:36.250 028 12620.15 164.22 54756.78 88888.00 2014-01-28 20:13:36.375 028 12620.23 164.25 54756.78 88888.00 2014-01-28 20:13:36.500 028 12620.27 164.25 54756.78 88888.00 2014-01-28 20:13:36.625 028 12620.23 164.28 54756.78 88888.00 2014-01-28 20:13:36.750 028 12620.20 164.28 54756.78 88888.00 2014-01-28 20:13:36.875 028 12620.20 164.28 54756.78 88888.00 2014-01-28 20:13:37.000 028 12620.23 164.25 54756.72 88888.00 2014-01-28 20:13:37.125 028 12620.23 164.28 54756.75 88888.00 2014-01-28 20:13:37.250 028 12620.15 164.25 54756.75 88888.00 2014-01-28 20:13:37.375 028 12620.20 164.25 54756.75 88888.00 2014-01-28 20:13:37.500 028 12620.25 164.22 54756.75 88888.00 2014-01-28 20:13:37.625 028 12620.27 164.22 54756.78 88888.00 2014-01-28 20:13:37.750 028 12620.25 164.25 54756.75 88888.00 2014-01-28 20:13:37.875 028 12620.23 164.25 54756.72 88888.00 2014-01-28 20:13:38.000 028 12620.25 164.25 54756.75 88888.00 2014-01-28 20:13:38.125 028 12620.33 164.25 54756.75 88888.00 2014-01-28 20:13:38.250 028 12620.27 164.25 54756.78 88888.00 2014-01-28 20:13:38.375 028 12620.27 164.25 54756.80 88888.00 2014-01-28 20:13:38.500 028 12620.25 164.30 54756.80 88888.00 2014-01-28 20:13:38.625 028 12620.17 164.30 54756.80 88888.00 2014-01-28 20:13:38.750 028 12620.20 164.30 54756.80 88888.00 2014-01-28 20:13:38.875 028 12620.27 164.28 54756.75 88888.00 2014-01-28 20:13:39.000 028 12620.27 164.25 54756.72 88888.00 2014-01-28 20:13:39.125 028 12620.30 164.22 54756.72 88888.00 2014-01-28 20:13:39.250 028 12620.30 164.20 54756.75 88888.00 2014-01-28 20:13:39.375 028 12620.33 164.20 54756.75 88888.00 2014-01-28 20:13:39.500 028 12620.33 164.22 54756.75 88888.00 2014-01-28 20:13:39.625 028 12620.33 164.28 54756.80 88888.00 2014-01-28 20:13:39.750 028 12620.33 164.25 54756.82 88888.00 2014-01-28 20:13:39.875 028 12620.38 164.20 54756.80 88888.00 2014-01-28 20:13:40.000 028 12620.40 164.22 54756.78 88888.00 2014-01-28 20:13:40.125 028 12620.35 164.22 54756.78 88888.00 2014-01-28 20:13:40.250 028 12620.30 164.20 54756.72 88888.00 2014-01-28 20:13:40.375 028 12620.27 164.22 54756.75 88888.00 2014-01-28 20:13:40.500 028 12620.23 164.20 54756.75 88888.00 2014-01-28 20:13:40.625 028 12620.20 164.20 54756.75 88888.00 2014-01-28 20:13:40.750 028 12620.27 164.18 54756.72 88888.00 2014-01-28 20:13:40.875 028 12620.33 164.18 54756.75 88888.00 2014-01-28 20:13:41.000 028 12620.25 164.18 54756.72 88888.00 2014-01-28 20:13:41.125 028 12620.23 164.20 54756.75 88888.00 2014-01-28 20:13:41.250 028 12620.23 164.22 54756.75 88888.00 2014-01-28 20:13:41.375 028 12620.25 164.25 54756.75 88888.00 2014-01-28 20:13:41.500 028 12620.25 164.25 54756.75 88888.00 2014-01-28 20:13:41.625 028 12620.27 164.22 54756.75 88888.00 2014-01-28 20:13:41.750 028 12620.25 164.20 54756.75 88888.00 2014-01-28 20:13:41.875 028 12620.23 164.20 54756.78 88888.00 2014-01-28 20:13:42.000 028 12620.23 164.20 54756.75 88888.00 2014-01-28 20:13:42.125 028 12620.30 164.20 54756.78 88888.00 2014-01-28 20:13:42.250 028 12620.35 164.18 54756.72 88888.00 2014-01-28 20:13:42.375 028 12620.35 164.20 54756.70 88888.00 2014-01-28 20:13:42.500 028 12620.33 164.20 54756.68 88888.00 2014-01-28 20:13:42.625 028 12620.33 164.20 54756.72 88888.00 2014-01-28 20:13:42.750 028 12620.35 164.25 54756.75 88888.00 2014-01-28 20:13:42.875 028 12620.40 164.18 54756.72 88888.00 2014-01-28 20:13:43.000 028 12620.40 164.22 54756.70 88888.00 2014-01-28 20:13:43.125 028 12620.48 164.22 54756.72 88888.00 2014-01-28 20:13:43.250 028 12620.42 164.25 54756.70 88888.00 2014-01-28 20:13:43.375 028 12620.38 164.25 54756.72 88888.00 2014-01-28 20:13:43.500 028 12620.45 164.28 54756.75 88888.00 2014-01-28 20:13:43.625 028 12620.42 164.25 54756.72 88888.00 2014-01-28 20:13:43.750 028 12620.38 164.25 54756.72 88888.00 2014-01-28 20:13:43.875 028 12620.35 164.25 54756.70 88888.00 2014-01-28 20:13:44.000 028 12620.33 164.25 54756.68 88888.00 2014-01-28 20:13:44.125 028 12620.35 164.22 54756.70 88888.00 2014-01-28 20:13:44.250 028 12620.40 164.25 54756.72 88888.00 2014-01-28 20:13:44.375 028 12620.45 164.28 54756.75 88888.00 2014-01-28 20:13:44.500 028 12620.48 164.28 54756.75 88888.00 2014-01-28 20:13:44.625 028 12620.38 164.25 54756.75 88888.00 2014-01-28 20:13:44.750 028 12620.40 164.25 54756.78 88888.00 2014-01-28 20:13:44.875 028 12620.38 164.22 54756.75 88888.00 2014-01-28 20:13:45.000 028 12620.40 164.25 54756.72 88888.00 2014-01-28 20:13:45.125 028 12620.42 164.22 54756.75 88888.00 2014-01-28 20:13:45.250 028 12620.35 164.20 54756.70 88888.00 2014-01-28 20:13:45.375 028 12620.30 164.25 54756.72 88888.00 2014-01-28 20:13:45.500 028 12620.33 164.25 54756.78 88888.00 2014-01-28 20:13:45.625 028 12620.40 164.28 54756.78 88888.00 2014-01-28 20:13:45.750 028 12620.38 164.22 54756.75 88888.00 2014-01-28 20:13:45.875 028 12620.40 164.22 54756.70 88888.00 2014-01-28 20:13:46.000 028 12620.45 164.22 54756.70 88888.00 2014-01-28 20:13:46.125 028 12620.40 164.22 54756.72 88888.00 2014-01-28 20:13:46.250 028 12620.40 164.25 54756.75 88888.00 2014-01-28 20:13:46.375 028 12620.45 164.28 54756.72 88888.00 2014-01-28 20:13:46.500 028 12620.42 164.28 54756.72 88888.00 2014-01-28 20:13:46.625 028 12620.42 164.22 54756.72 88888.00 2014-01-28 20:13:46.750 028 12620.52 164.22 54756.72 88888.00 2014-01-28 20:13:46.875 028 12620.55 164.25 54756.72 88888.00 2014-01-28 20:13:47.000 028 12620.50 164.25 54756.72 88888.00 2014-01-28 20:13:47.125 028 12620.48 164.25 54756.72 88888.00 2014-01-28 20:13:47.250 028 12620.45 164.28 54756.75 88888.00 2014-01-28 20:13:47.375 028 12620.48 164.25 54756.75 88888.00 2014-01-28 20:13:47.500 028 12620.42 164.22 54756.72 88888.00 2014-01-28 20:13:47.625 028 12620.48 164.22 54756.75 88888.00 2014-01-28 20:13:47.750 028 12620.48 164.28 54756.75 88888.00 2014-01-28 20:13:47.875 028 12620.45 164.30 54756.75 88888.00 2014-01-28 20:13:48.000 028 12620.48 164.25 54756.68 88888.00 2014-01-28 20:13:48.125 028 12620.48 164.25 54756.70 88888.00 2014-01-28 20:13:48.250 028 12620.42 164.20 54756.72 88888.00 2014-01-28 20:13:48.375 028 12620.40 164.18 54756.75 88888.00 2014-01-28 20:13:48.500 028 12620.42 164.22 54756.75 88888.00 2014-01-28 20:13:48.625 028 12620.42 164.22 54756.70 88888.00 2014-01-28 20:13:48.750 028 12620.40 164.25 54756.68 88888.00 2014-01-28 20:13:48.875 028 12620.48 164.22 54756.72 88888.00 2014-01-28 20:13:49.000 028 12620.50 164.25 54756.70 88888.00 2014-01-28 20:13:49.125 028 12620.50 164.20 54756.70 88888.00 2014-01-28 20:13:49.250 028 12620.48 164.20 54756.70 88888.00 2014-01-28 20:13:49.375 028 12620.52 164.25 54756.72 88888.00 2014-01-28 20:13:49.500 028 12620.58 164.25 54756.75 88888.00 2014-01-28 20:13:49.625 028 12620.60 164.28 54756.75 88888.00 2014-01-28 20:13:49.750 028 12620.60 164.28 54756.72 88888.00 2014-01-28 20:13:49.875 028 12620.50 164.28 54756.72 88888.00 2014-01-28 20:13:50.000 028 12620.50 164.30 54756.72 88888.00 2014-01-28 20:13:50.125 028 12620.45 164.28 54756.70 88888.00 2014-01-28 20:13:50.250 028 12620.48 164.28 54756.70 88888.00 2014-01-28 20:13:50.375 028 12620.52 164.28 54756.68 88888.00 2014-01-28 20:13:50.500 028 12620.60 164.28 54756.70 88888.00 2014-01-28 20:13:50.625 028 12620.60 164.25 54756.72 88888.00 2014-01-28 20:13:50.750 028 12620.52 164.28 54756.72 88888.00 2014-01-28 20:13:50.875 028 12620.52 164.25 54756.75 88888.00 2014-01-28 20:13:51.000 028 12620.55 164.28 54756.72 88888.00 2014-01-28 20:13:51.125 028 12620.55 164.22 54756.70 88888.00 2014-01-28 20:13:51.250 028 12620.50 164.25 54756.72 88888.00 2014-01-28 20:13:51.375 028 12620.52 164.28 54756.70 88888.00 2014-01-28 20:13:51.500 028 12620.50 164.32 54756.70 88888.00 2014-01-28 20:13:51.625 028 12620.45 164.30 54756.72 88888.00 2014-01-28 20:13:51.750 028 12620.48 164.30 54756.75 88888.00 2014-01-28 20:13:51.875 028 12620.50 164.28 54756.75 88888.00 2014-01-28 20:13:52.000 028 12620.50 164.25 54756.72 88888.00 2014-01-28 20:13:52.125 028 12620.45 164.22 54756.68 88888.00 2014-01-28 20:13:52.250 028 12620.45 164.25 54756.70 88888.00 2014-01-28 20:13:52.375 028 12620.55 164.28 54756.68 88888.00 2014-01-28 20:13:52.500 028 12620.50 164.28 54756.68 88888.00 2014-01-28 20:13:52.625 028 12620.48 164.25 54756.70 88888.00 2014-01-28 20:13:52.750 028 12620.62 164.28 54756.70 88888.00 2014-01-28 20:13:52.875 028 12620.70 164.28 54756.68 88888.00 2014-01-28 20:13:53.000 028 12620.70 164.28 54756.70 88888.00 2014-01-28 20:13:53.125 028 12620.67 164.30 54756.70 88888.00 2014-01-28 20:13:53.250 028 12620.65 164.28 54756.72 88888.00 2014-01-28 20:13:53.375 028 12620.65 164.30 54756.72 88888.00 2014-01-28 20:13:53.500 028 12620.62 164.28 54756.70 88888.00 2014-01-28 20:13:53.625 028 12620.60 164.25 54756.70 88888.00 2014-01-28 20:13:53.750 028 12620.55 164.28 54756.70 88888.00 2014-01-28 20:13:53.875 028 12620.52 164.28 54756.70 88888.00 2014-01-28 20:13:54.000 028 12620.52 164.30 54756.70 88888.00 2014-01-28 20:13:54.125 028 12620.52 164.32 54756.72 88888.00 2014-01-28 20:13:54.250 028 12620.55 164.30 54756.72 88888.00 2014-01-28 20:13:54.375 028 12620.62 164.32 54756.70 88888.00 2014-01-28 20:13:54.500 028 12620.65 164.28 54756.70 88888.00 2014-01-28 20:13:54.625 028 12620.60 164.30 54756.68 88888.00 2014-01-28 20:13:54.750 028 12620.58 164.30 54756.68 88888.00 2014-01-28 20:13:54.875 028 12620.60 164.28 54756.65 88888.00 2014-01-28 20:13:55.000 028 12620.60 164.30 54756.70 88888.00 2014-01-28 20:13:55.125 028 12620.60 164.30 54756.70 88888.00 2014-01-28 20:13:55.250 028 12620.62 164.30 54756.72 88888.00 2014-01-28 20:13:55.375 028 12620.65 164.30 54756.70 88888.00 2014-01-28 20:13:55.500 028 12620.67 164.30 54756.68 88888.00 2014-01-28 20:13:55.625 028 12620.67 164.30 54756.68 88888.00 2014-01-28 20:13:55.750 028 12620.70 164.35 54756.70 88888.00 2014-01-28 20:13:55.875 028 12620.65 164.32 54756.72 88888.00 2014-01-28 20:13:56.000 028 12620.60 164.30 54756.70 88888.00 2014-01-28 20:13:56.125 028 12620.62 164.30 54756.70 88888.00 2014-01-28 20:13:56.250 028 12620.67 164.32 54756.70 88888.00 2014-01-28 20:13:56.375 028 12620.73 164.32 54756.70 88888.00 2014-01-28 20:13:56.500 028 12620.67 164.30 54756.70 88888.00 2014-01-28 20:13:56.625 028 12620.60 164.30 54756.70 88888.00 2014-01-28 20:13:56.750 028 12620.60 164.32 54756.72 88888.00 2014-01-28 20:13:56.875 028 12620.60 164.35 54756.72 88888.00 2014-01-28 20:13:57.000 028 12620.67 164.32 54756.70 88888.00 2014-01-28 20:13:57.125 028 12620.67 164.35 54756.72 88888.00 2014-01-28 20:13:57.250 028 12620.65 164.32 54756.70 88888.00 2014-01-28 20:13:57.375 028 12620.70 164.35 54756.70 88888.00 2014-01-28 20:13:57.500 028 12620.70 164.32 54756.70 88888.00 2014-01-28 20:13:57.625 028 12620.67 164.32 54756.72 88888.00 2014-01-28 20:13:57.750 028 12620.67 164.32 54756.75 88888.00 2014-01-28 20:13:57.875 028 12620.65 164.30 54756.70 88888.00 2014-01-28 20:13:58.000 028 12620.70 164.30 54756.68 88888.00 2014-01-28 20:13:58.125 028 12620.67 164.25 54756.70 88888.00 2014-01-28 20:13:58.250 028 12620.62 164.28 54756.72 88888.00 2014-01-28 20:13:58.375 028 12620.67 164.32 54756.70 88888.00 2014-01-28 20:13:58.500 028 12620.65 164.32 54756.65 88888.00 2014-01-28 20:13:58.625 028 12620.67 164.35 54756.70 88888.00 2014-01-28 20:13:58.750 028 12620.70 164.38 54756.70 88888.00 2014-01-28 20:13:58.875 028 12620.65 164.38 54756.72 88888.00 2014-01-28 20:13:59.000 028 12620.62 164.35 54756.70 88888.00 2014-01-28 20:13:59.125 028 12620.70 164.32 54756.70 88888.00 2014-01-28 20:13:59.250 028 12620.70 164.30 54756.72 88888.00 2014-01-28 20:13:59.375 028 12620.70 164.35 54756.75 88888.00 2014-01-28 20:13:59.500 028 12620.75 164.38 54756.75 88888.00 2014-01-28 20:13:59.625 028 12620.80 164.38 54756.72 88888.00 2014-01-28 20:13:59.750 028 12620.73 164.35 54756.70 88888.00 2014-01-28 20:13:59.875 028 12620.73 164.32 54756.70 88888.00 2014-01-28 20:14:00.000 028 12620.77 164.35 54756.70 88888.00 2014-01-28 20:14:00.125 028 12620.77 164.38 54756.70 88888.00 2014-01-28 20:14:00.250 028 12620.73 164.38 54756.72 88888.00 2014-01-28 20:14:00.375 028 12620.75 164.38 54756.72 88888.00 2014-01-28 20:14:00.500 028 12620.75 164.38 54756.68 88888.00 2014-01-28 20:14:00.625 028 12620.77 164.38 54756.68 88888.00 2014-01-28 20:14:00.750 028 12620.75 164.40 54756.68 88888.00 2014-01-28 20:14:00.875 028 12620.70 164.38 54756.68 88888.00 2014-01-28 20:14:01.000 028 12620.70 164.38 54756.68 88888.00 2014-01-28 20:14:01.125 028 12620.77 164.40 54756.70 88888.00 2014-01-28 20:14:01.250 028 12620.80 164.38 54756.72 88888.00 2014-01-28 20:14:01.375 028 12620.85 164.38 54756.70 88888.00 2014-01-28 20:14:01.500 028 12620.83 164.35 54756.70 88888.00 2014-01-28 20:14:01.625 028 12620.77 164.35 54756.68 88888.00 2014-01-28 20:14:01.750 028 12620.75 164.30 54756.68 88888.00 2014-01-28 20:14:01.875 028 12620.75 164.35 54756.70 88888.00 2014-01-28 20:14:02.000 028 12620.73 164.32 54756.68 88888.00 2014-01-28 20:14:02.125 028 12620.77 164.38 54756.70 88888.00 2014-01-28 20:14:02.250 028 12620.75 164.38 54756.70 88888.00 2014-01-28 20:14:02.375 028 12620.75 164.35 54756.70 88888.00 2014-01-28 20:14:02.500 028 12620.77 164.38 54756.70 88888.00 2014-01-28 20:14:02.625 028 12620.83 164.35 54756.68 88888.00 2014-01-28 20:14:02.750 028 12620.85 164.38 54756.70 88888.00 2014-01-28 20:14:02.875 028 12620.83 164.35 54756.72 88888.00 2014-01-28 20:14:03.000 028 12620.80 164.38 54756.72 88888.00 2014-01-28 20:14:03.125 028 12620.75 164.35 54756.72 88888.00 2014-01-28 20:14:03.250 028 12620.75 164.35 54756.72 88888.00 2014-01-28 20:14:03.375 028 12620.75 164.35 54756.72 88888.00 2014-01-28 20:14:03.500 028 12620.70 164.38 54756.72 88888.00 2014-01-28 20:14:03.625 028 12620.67 164.38 54756.72 88888.00 2014-01-28 20:14:03.750 028 12620.62 164.35 54756.72 88888.00 2014-01-28 20:14:03.875 028 12620.65 164.35 54756.72 88888.00 2014-01-28 20:14:04.000 028 12620.73 164.38 54756.72 88888.00 2014-01-28 20:14:04.125 028 12620.77 164.38 54756.72 88888.00 2014-01-28 20:14:04.250 028 12620.80 164.32 54756.72 88888.00 2014-01-28 20:14:04.375 028 12620.80 164.32 54756.70 88888.00 2014-01-28 20:14:04.500 028 12620.83 164.35 54756.70 88888.00 2014-01-28 20:14:04.625 028 12620.80 164.38 54756.70 88888.00 2014-01-28 20:14:04.750 028 12620.75 164.35 54756.70 88888.00 2014-01-28 20:14:04.875 028 12620.75 164.40 54756.72 88888.00 2014-01-28 20:14:05.000 028 12620.80 164.43 54756.70 88888.00 2014-01-28 20:14:05.125 028 12620.75 164.40 54756.70 88888.00 2014-01-28 20:14:05.250 028 12620.70 164.35 54756.70 88888.00 2014-01-28 20:14:05.375 028 12620.70 164.35 54756.68 88888.00 2014-01-28 20:14:05.500 028 12620.73 164.38 54756.68 88888.00 2014-01-28 20:14:05.625 028 12620.77 164.38 54756.70 88888.00 2014-01-28 20:14:05.750 028 12620.77 164.38 54756.70 88888.00 2014-01-28 20:14:05.875 028 12620.77 164.38 54756.72 88888.00 2014-01-28 20:14:06.000 028 12620.75 164.32 54756.68 88888.00 2014-01-28 20:14:06.125 028 12620.73 164.35 54756.70 88888.00 2014-01-28 20:14:06.250 028 12620.73 164.38 54756.72 88888.00 2014-01-28 20:14:06.375 028 12620.80 164.38 54756.70 88888.00 2014-01-28 20:14:06.500 028 12620.88 164.38 54756.70 88888.00 2014-01-28 20:14:06.625 028 12620.88 164.40 54756.72 88888.00 2014-01-28 20:14:06.750 028 12620.83 164.40 54756.72 88888.00 2014-01-28 20:14:06.875 028 12620.80 164.38 54756.70 88888.00 2014-01-28 20:14:07.000 028 12620.75 164.38 54756.70 88888.00 2014-01-28 20:14:07.125 028 12620.70 164.35 54756.68 88888.00 2014-01-28 20:14:07.250 028 12620.75 164.35 54756.70 88888.00 2014-01-28 20:14:07.375 028 12620.88 164.40 54756.72 88888.00 2014-01-28 20:14:07.500 028 12620.88 164.40 54756.70 88888.00 2014-01-28 20:14:07.625 028 12620.88 164.40 54756.72 88888.00 2014-01-28 20:14:07.750 028 12620.85 164.43 54756.75 88888.00 2014-01-28 20:14:07.875 028 12620.80 164.38 54756.72 88888.00 2014-01-28 20:14:08.000 028 12620.75 164.35 54756.70 88888.00 2014-01-28 20:14:08.125 028 12620.80 164.35 54756.72 88888.00 2014-01-28 20:14:08.250 028 12620.67 164.38 54756.72 88888.00 2014-01-28 20:14:08.375 028 12620.60 164.35 54756.70 88888.00 2014-01-28 20:14:08.500 028 12620.67 164.38 54756.72 88888.00 2014-01-28 20:14:08.625 028 12620.73 164.40 54756.72 88888.00 2014-01-28 20:14:08.750 028 12620.73 164.40 54756.72 88888.00 2014-01-28 20:14:08.875 028 12620.75 164.38 54756.70 88888.00 2014-01-28 20:14:09.000 028 12620.77 164.38 54756.68 88888.00 2014-01-28 20:14:09.125 028 12620.75 164.35 54756.70 88888.00 2014-01-28 20:14:09.250 028 12620.77 164.35 54756.72 88888.00 2014-01-28 20:14:09.375 028 12620.83 164.38 54756.70 88888.00 2014-01-28 20:14:09.500 028 12620.77 164.38 54756.72 88888.00 2014-01-28 20:14:09.625 028 12620.77 164.38 54756.70 88888.00 2014-01-28 20:14:09.750 028 12620.70 164.38 54756.68 88888.00 2014-01-28 20:14:09.875 028 12620.73 164.38 54756.70 88888.00 2014-01-28 20:14:10.000 028 12620.75 164.38 54756.70 88888.00 2014-01-28 20:14:10.125 028 12620.77 164.35 54756.75 88888.00 2014-01-28 20:14:10.250 028 12620.77 164.38 54756.72 88888.00 2014-01-28 20:14:10.375 028 12620.80 164.40 54756.72 88888.00 2014-01-28 20:14:10.500 028 12620.80 164.40 54756.70 88888.00 2014-01-28 20:14:10.625 028 12620.77 164.35 54756.70 88888.00 2014-01-28 20:14:10.750 028 12620.77 164.35 54756.68 88888.00 2014-01-28 20:14:10.875 028 12620.83 164.28 54756.70 88888.00 2014-01-28 20:14:11.000 028 12620.80 164.35 54756.70 88888.00 2014-01-28 20:14:11.125 028 12620.77 164.35 54756.72 88888.00 2014-01-28 20:14:11.250 028 12620.80 164.32 54756.75 88888.00 2014-01-28 20:14:11.375 028 12620.85 164.35 54756.75 88888.00 2014-01-28 20:14:11.500 028 12620.83 164.38 54756.75 88888.00 2014-01-28 20:14:11.625 028 12620.77 164.32 54756.75 88888.00 2014-01-28 20:14:11.750 028 12620.80 164.32 54756.72 88888.00 2014-01-28 20:14:11.875 028 12620.80 164.30 54756.72 88888.00 2014-01-28 20:14:12.000 028 12620.83 164.28 54756.72 88888.00 2014-01-28 20:14:12.125 028 12620.85 164.30 54756.72 88888.00 2014-01-28 20:14:12.250 028 12620.85 164.32 54756.72 88888.00 2014-01-28 20:14:12.375 028 12620.88 164.35 54756.70 88888.00 2014-01-28 20:14:12.500 028 12620.90 164.35 54756.75 88888.00 2014-01-28 20:14:12.625 028 12620.88 164.35 54756.78 88888.00 2014-01-28 20:14:12.750 028 12620.88 164.32 54756.72 88888.00 2014-01-28 20:14:12.875 028 12620.85 164.32 54756.72 88888.00 2014-01-28 20:14:13.000 028 12620.85 164.28 54756.72 88888.00 2014-01-28 20:14:13.125 028 12620.90 164.30 54756.75 88888.00 2014-01-28 20:14:13.250 028 12620.88 164.30 54756.75 88888.00 2014-01-28 20:14:13.375 028 12620.88 164.30 54756.75 88888.00 2014-01-28 20:14:13.500 028 12620.88 164.30 54756.72 88888.00 2014-01-28 20:14:13.625 028 12620.88 164.28 54756.70 88888.00 2014-01-28 20:14:13.750 028 12620.90 164.25 54756.72 88888.00 2014-01-28 20:14:13.875 028 12620.92 164.30 54756.72 88888.00 2014-01-28 20:14:14.000 028 12620.90 164.28 54756.75 88888.00 2014-01-28 20:14:14.125 028 12620.95 164.30 54756.72 88888.00 2014-01-28 20:14:14.250 028 12620.95 164.28 54756.72 88888.00 2014-01-28 20:14:14.375 028 12620.98 164.30 54756.72 88888.00 2014-01-28 20:14:14.500 028 12621.02 164.30 54756.75 88888.00 2014-01-28 20:14:14.625 028 12620.98 164.25 54756.75 88888.00 2014-01-28 20:14:14.750 028 12620.98 164.28 54756.72 88888.00 2014-01-28 20:14:14.875 028 12620.95 164.25 54756.72 88888.00 2014-01-28 20:14:15.000 028 12620.95 164.28 54756.70 88888.00 2014-01-28 20:14:15.125 028 12620.92 164.32 54756.72 88888.00 2014-01-28 20:14:15.250 028 12620.95 164.30 54756.70 88888.00 2014-01-28 20:14:15.375 028 12620.98 164.30 54756.72 88888.00 2014-01-28 20:14:15.500 028 12620.92 164.30 54756.72 88888.00 2014-01-28 20:14:15.625 028 12620.92 164.35 54756.70 88888.00 2014-01-28 20:14:15.750 028 12620.98 164.32 54756.75 88888.00 2014-01-28 20:14:15.875 028 12620.95 164.28 54756.75 88888.00 2014-01-28 20:14:16.000 028 12620.95 164.28 54756.72 88888.00 2014-01-28 20:14:16.125 028 12620.95 164.30 54756.75 88888.00 2014-01-28 20:14:16.250 028 12620.90 164.25 54756.75 88888.00 2014-01-28 20:14:16.375 028 12620.95 164.28 54756.70 88888.00 2014-01-28 20:14:16.500 028 12621.00 164.25 54756.70 88888.00 2014-01-28 20:14:16.625 028 12621.02 164.28 54756.70 88888.00 2014-01-28 20:14:16.750 028 12620.92 164.30 54756.72 88888.00 2014-01-28 20:14:16.875 028 12620.83 164.28 54756.70 88888.00 2014-01-28 20:14:17.000 028 12620.80 164.25 54756.72 88888.00 2014-01-28 20:14:17.125 028 12620.88 164.28 54756.75 88888.00 2014-01-28 20:14:17.250 028 12620.95 164.25 54756.75 88888.00 2014-01-28 20:14:17.375 028 12620.95 164.25 54756.70 88888.00 2014-01-28 20:14:17.500 028 12620.92 164.28 54756.78 88888.00 2014-01-28 20:14:17.625 028 12620.98 164.28 54756.75 88888.00 2014-01-28 20:14:17.750 028 12621.00 164.30 54756.72 88888.00 2014-01-28 20:14:17.875 028 12620.98 164.28 54756.75 88888.00 2014-01-28 20:14:18.000 028 12620.95 164.25 54756.75 88888.00 2014-01-28 20:14:18.125 028 12620.90 164.25 54756.75 88888.00 2014-01-28 20:14:18.250 028 12620.90 164.28 54756.75 88888.00 2014-01-28 20:14:18.375 028 12620.95 164.30 54756.72 88888.00 2014-01-28 20:14:18.500 028 12621.00 164.30 54756.75 88888.00 2014-01-28 20:14:18.625 028 12620.98 164.32 54756.78 88888.00 2014-01-28 20:14:18.750 028 12620.92 164.30 54756.75 88888.00 2014-01-28 20:14:18.875 028 12620.85 164.25 54756.75 88888.00 2014-01-28 20:14:19.000 028 12620.88 164.25 54756.72 88888.00 2014-01-28 20:14:19.125 028 12620.90 164.28 54756.75 88888.00 2014-01-28 20:14:19.250 028 12620.95 164.25 54756.75 88888.00 2014-01-28 20:14:19.375 028 12620.95 164.25 54756.75 88888.00 2014-01-28 20:14:19.500 028 12621.00 164.30 54756.75 88888.00 2014-01-28 20:14:19.625 028 12621.08 164.30 54756.75 88888.00 2014-01-28 20:14:19.750 028 12621.08 164.28 54756.75 88888.00 2014-01-28 20:14:19.875 028 12620.98 164.32 54756.72 88888.00 2014-01-28 20:14:20.000 028 12620.95 164.28 54756.70 88888.00 2014-01-28 20:14:20.125 028 12621.02 164.30 54756.75 88888.00 2014-01-28 20:14:20.250 028 12621.00 164.25 54756.78 88888.00 2014-01-28 20:14:20.375 028 12621.00 164.25 54756.75 88888.00 2014-01-28 20:14:20.500 028 12620.98 164.25 54756.75 88888.00 2014-01-28 20:14:20.625 028 12620.98 164.28 54756.70 88888.00 2014-01-28 20:14:20.750 028 12620.95 164.28 54756.72 88888.00 2014-01-28 20:14:20.875 028 12621.00 164.28 54756.75 88888.00 2014-01-28 20:14:21.000 028 12620.98 164.28 54756.72 88888.00 2014-01-28 20:14:21.125 028 12620.90 164.25 54756.72 88888.00 2014-01-28 20:14:21.250 028 12620.92 164.25 54756.75 88888.00 2014-01-28 20:14:21.375 028 12620.98 164.25 54756.68 88888.00 2014-01-28 20:14:21.500 028 12620.98 164.22 54756.68 88888.00 2014-01-28 20:14:21.625 028 12620.88 164.20 54756.70 88888.00 2014-01-28 20:14:21.750 028 12620.92 164.28 54756.72 88888.00 2014-01-28 20:14:21.875 028 12620.95 164.30 54756.72 88888.00 2014-01-28 20:14:22.000 028 12620.95 164.28 54756.72 88888.00 2014-01-28 20:14:22.125 028 12620.98 164.28 54756.75 88888.00 2014-01-28 20:14:22.250 028 12620.98 164.25 54756.75 88888.00 2014-01-28 20:14:22.375 028 12621.00 164.22 54756.75 88888.00 2014-01-28 20:14:22.500 028 12620.95 164.20 54756.75 88888.00 2014-01-28 20:14:22.625 028 12620.90 164.25 54756.72 88888.00 2014-01-28 20:14:22.750 028 12620.92 164.25 54756.75 88888.00 2014-01-28 20:14:22.875 028 12621.05 164.25 54756.78 88888.00 2014-01-28 20:14:23.000 028 12621.00 164.25 54756.72 88888.00 2014-01-28 20:14:23.125 028 12621.00 164.20 54756.75 88888.00 2014-01-28 20:14:23.250 028 12620.95 164.20 54756.72 88888.00 2014-01-28 20:14:23.375 028 12620.88 164.25 54756.72 88888.00 2014-01-28 20:14:23.500 028 12620.88 164.25 54756.78 88888.00 2014-01-28 20:14:23.625 028 12620.85 164.28 54756.78 88888.00 2014-01-28 20:14:23.750 028 12620.83 164.28 54756.78 88888.00 2014-01-28 20:14:23.875 028 12620.83 164.25 54756.75 88888.00 2014-01-28 20:14:24.000 028 12620.88 164.28 54756.80 88888.00 2014-01-28 20:14:24.125 028 12620.98 164.30 54756.80 88888.00 2014-01-28 20:14:24.250 028 12620.98 164.30 54756.80 88888.00 2014-01-28 20:14:24.375 028 12620.95 164.30 54756.78 88888.00 2014-01-28 20:14:24.500 028 12620.88 164.30 54756.80 88888.00 2014-01-28 20:14:24.625 028 12620.88 164.28 54756.78 88888.00 2014-01-28 20:14:24.750 028 12620.95 164.28 54756.80 88888.00 2014-01-28 20:14:24.875 028 12620.98 164.30 54756.78 88888.00 2014-01-28 20:14:25.000 028 12620.98 164.28 54756.75 88888.00 2014-01-28 20:14:25.125 028 12621.02 164.30 54756.75 88888.00 2014-01-28 20:14:25.250 028 12620.98 164.30 54756.75 88888.00 2014-01-28 20:14:25.375 028 12620.95 164.30 54756.75 88888.00 2014-01-28 20:14:25.500 028 12620.90 164.30 54756.75 88888.00 2014-01-28 20:14:25.625 028 12620.98 164.30 54756.75 88888.00 2014-01-28 20:14:25.750 028 12621.08 164.28 54756.75 88888.00 2014-01-28 20:14:25.875 028 12621.08 164.30 54756.78 88888.00 2014-01-28 20:14:26.000 028 12621.02 164.32 54756.75 88888.00 2014-01-28 20:14:26.125 028 12621.05 164.35 54756.78 88888.00 2014-01-28 20:14:26.250 028 12621.00 164.30 54756.80 88888.00 2014-01-28 20:14:26.375 028 12620.92 164.32 54756.78 88888.00 2014-01-28 20:14:26.500 028 12620.88 164.30 54756.78 88888.00 2014-01-28 20:14:26.625 028 12620.92 164.32 54756.75 88888.00 2014-01-28 20:14:26.750 028 12620.92 164.32 54756.75 88888.00 2014-01-28 20:14:26.875 028 12620.90 164.28 54756.75 88888.00 2014-01-28 20:14:27.000 028 12620.95 164.30 54756.78 88888.00 2014-01-28 20:14:27.125 028 12620.98 164.32 54756.80 88888.00 2014-01-28 20:14:27.250 028 12620.92 164.32 54756.80 88888.00 2014-01-28 20:14:27.375 028 12620.95 164.35 54756.80 88888.00 2014-01-28 20:14:27.500 028 12620.95 164.35 54756.80 88888.00 2014-01-28 20:14:27.625 028 12620.92 164.32 54756.80 88888.00 2014-01-28 20:14:27.750 028 12620.92 164.30 54756.78 88888.00 2014-01-28 20:14:27.875 028 12620.92 164.30 54756.80 88888.00 2014-01-28 20:14:28.000 028 12621.05 164.35 54756.78 88888.00 2014-01-28 20:14:28.125 028 12621.10 164.35 54756.78 88888.00 2014-01-28 20:14:28.250 028 12621.02 164.32 54756.80 88888.00 2014-01-28 20:14:28.375 028 12620.92 164.30 54756.78 88888.00 2014-01-28 20:14:28.500 028 12620.92 164.32 54756.78 88888.00 2014-01-28 20:14:28.625 028 12621.08 164.32 54756.78 88888.00 2014-01-28 20:14:28.750 028 12621.10 164.32 54756.78 88888.00 2014-01-28 20:14:28.875 028 12621.08 164.32 54756.78 88888.00 2014-01-28 20:14:29.000 028 12621.10 164.30 54756.78 88888.00 2014-01-28 20:14:29.125 028 12621.10 164.32 54756.78 88888.00 2014-01-28 20:14:29.250 028 12620.98 164.35 54756.80 88888.00 2014-01-28 20:14:29.375 028 12620.98 164.38 54756.82 88888.00 2014-01-28 20:14:29.500 028 12621.00 164.38 54756.78 88888.00 2014-01-28 20:14:29.625 028 12621.00 164.32 54756.75 88888.00 2014-01-28 20:14:29.750 028 12621.02 164.32 54756.78 88888.00 2014-01-28 20:14:29.875 028 12621.05 164.30 54756.78 88888.00 2014-01-28 20:14:30.000 028 12621.05 164.32 54756.75 88888.00 2014-01-28 20:14:30.125 028 12620.98 164.30 54756.75 88888.00 2014-01-28 20:14:30.250 028 12620.95 164.30 54756.78 88888.00 2014-01-28 20:14:30.375 028 12620.98 164.30 54756.75 88888.00 2014-01-28 20:14:30.500 028 12621.00 164.35 54756.78 88888.00 2014-01-28 20:14:30.625 028 12621.02 164.40 54756.80 88888.00 2014-01-28 20:14:30.750 028 12621.05 164.38 54756.80 88888.00 2014-01-28 20:14:30.875 028 12621.05 164.30 54756.80 88888.00 2014-01-28 20:14:31.000 028 12621.02 164.32 54756.75 88888.00 2014-01-28 20:14:31.125 028 12621.05 164.35 54756.78 88888.00 2014-01-28 20:14:31.250 028 12621.08 164.32 54756.78 88888.00 2014-01-28 20:14:31.375 028 12621.02 164.32 54756.78 88888.00 2014-01-28 20:14:31.500 028 12620.98 164.32 54756.75 88888.00 2014-01-28 20:14:31.625 028 12620.98 164.35 54756.78 88888.00 2014-01-28 20:14:31.750 028 12621.02 164.35 54756.80 88888.00 2014-01-28 20:14:31.875 028 12621.02 164.32 54756.80 88888.00 2014-01-28 20:14:32.000 028 12620.95 164.30 54756.78 88888.00 2014-01-28 20:14:32.125 028 12620.95 164.35 54756.80 88888.00 2014-01-28 20:14:32.250 028 12620.92 164.32 54756.78 88888.00 2014-01-28 20:14:32.375 028 12620.90 164.35 54756.80 88888.00 2014-01-28 20:14:32.500 028 12620.95 164.38 54756.80 88888.00 2014-01-28 20:14:32.625 028 12621.02 164.38 54756.82 88888.00 2014-01-28 20:14:32.750 028 12621.05 164.40 54756.80 88888.00 2014-01-28 20:14:32.875 028 12621.05 164.40 54756.82 88888.00 2014-01-28 20:14:33.000 028 12621.05 164.32 54756.80 88888.00 2014-01-28 20:14:33.125 028 12621.00 164.32 54756.80 88888.00 2014-01-28 20:14:33.250 028 12620.92 164.32 54756.80 88888.00 2014-01-28 20:14:33.375 028 12620.95 164.32 54756.78 88888.00 2014-01-28 20:14:33.500 028 12621.02 164.35 54756.78 88888.00 2014-01-28 20:14:33.625 028 12621.00 164.38 54756.80 88888.00 2014-01-28 20:14:33.750 028 12621.02 164.32 54756.78 88888.00 2014-01-28 20:14:33.875 028 12621.02 164.32 54756.78 88888.00 2014-01-28 20:14:34.000 028 12620.98 164.32 54756.75 88888.00 2014-01-28 20:14:34.125 028 12621.00 164.30 54756.80 88888.00 2014-01-28 20:14:34.250 028 12621.10 164.32 54756.80 88888.00 2014-01-28 20:14:34.375 028 12621.15 164.35 54756.82 88888.00 2014-01-28 20:14:34.500 028 12621.08 164.35 54756.80 88888.00 2014-01-28 20:14:34.625 028 12621.00 164.30 54756.82 88888.00 2014-01-28 20:14:34.750 028 12620.98 164.30 54756.80 88888.00 2014-01-28 20:14:34.875 028 12620.95 164.30 54756.82 88888.00 2014-01-28 20:14:35.000 028 12620.95 164.30 54756.80 88888.00 2014-01-28 20:14:35.125 028 12620.95 164.32 54756.80 88888.00 2014-01-28 20:14:35.250 028 12620.90 164.30 54756.82 88888.00 2014-01-28 20:14:35.375 028 12620.88 164.30 54756.82 88888.00 2014-01-28 20:14:35.500 028 12620.92 164.28 54756.82 88888.00 2014-01-28 20:14:35.625 028 12620.95 164.28 54756.78 88888.00 2014-01-28 20:14:35.750 028 12620.98 164.32 54756.80 88888.00 2014-01-28 20:14:35.875 028 12620.95 164.28 54756.82 88888.00 2014-01-28 20:14:36.000 028 12620.90 164.28 54756.80 88888.00 2014-01-28 20:14:36.125 028 12620.85 164.28 54756.80 88888.00 2014-01-28 20:14:36.250 028 12620.88 164.32 54756.82 88888.00 2014-01-28 20:14:36.375 028 12620.90 164.32 54756.82 88888.00 2014-01-28 20:14:36.500 028 12620.90 164.32 54756.82 88888.00 2014-01-28 20:14:36.625 028 12620.85 164.32 54756.78 88888.00 2014-01-28 20:14:36.750 028 12620.83 164.32 54756.78 88888.00 2014-01-28 20:14:36.875 028 12620.85 164.30 54756.82 88888.00 2014-01-28 20:14:37.000 028 12620.88 164.30 54756.82 88888.00 2014-01-28 20:14:37.125 028 12620.88 164.30 54756.82 88888.00 2014-01-28 20:14:37.250 028 12620.83 164.30 54756.80 88888.00 2014-01-28 20:14:37.375 028 12620.83 164.30 54756.82 88888.00 2014-01-28 20:14:37.500 028 12620.85 164.28 54756.82 88888.00 2014-01-28 20:14:37.625 028 12620.83 164.28 54756.82 88888.00 2014-01-28 20:14:37.750 028 12620.80 164.28 54756.78 88888.00 2014-01-28 20:14:37.875 028 12620.83 164.28 54756.80 88888.00 2014-01-28 20:14:38.000 028 12620.85 164.25 54756.82 88888.00 2014-01-28 20:14:38.125 028 12620.88 164.28 54756.85 88888.00 2014-01-28 20:14:38.250 028 12620.88 164.28 54756.85 88888.00 2014-01-28 20:14:38.375 028 12620.90 164.28 54756.85 88888.00 2014-01-28 20:14:38.500 028 12620.88 164.28 54756.85 88888.00 2014-01-28 20:14:38.625 028 12620.83 164.28 54756.85 88888.00 2014-01-28 20:14:38.750 028 12620.88 164.25 54756.88 88888.00 2014-01-28 20:14:38.875 028 12620.88 164.30 54756.90 88888.00 2014-01-28 20:14:39.000 028 12620.83 164.35 54756.85 88888.00 2014-01-28 20:14:39.125 028 12620.80 164.32 54756.85 88888.00 2014-01-28 20:14:39.250 028 12620.83 164.32 54756.85 88888.00 2014-01-28 20:14:39.375 028 12620.88 164.30 54756.88 88888.00 2014-01-28 20:14:39.500 028 12620.92 164.28 54756.82 88888.00 2014-01-28 20:14:39.625 028 12620.95 164.28 54756.88 88888.00 2014-01-28 20:14:39.750 028 12620.88 164.28 54756.85 88888.00 2014-01-28 20:14:39.875 028 12620.85 164.28 54756.88 88888.00 2014-01-28 20:14:40.000 028 12620.85 164.30 54756.85 88888.00 2014-01-28 20:14:40.125 028 12620.88 164.30 54756.85 88888.00 2014-01-28 20:14:40.250 028 12620.90 164.25 54756.85 88888.00 2014-01-28 20:14:40.375 028 12621.00 164.30 54756.88 88888.00 2014-01-28 20:14:40.500 028 12621.00 164.30 54756.88 88888.00 2014-01-28 20:14:40.625 028 12620.92 164.30 54756.85 88888.00 2014-01-28 20:14:40.750 028 12620.90 164.30 54756.85 88888.00 2014-01-28 20:14:40.875 028 12620.98 164.30 54756.82 88888.00 2014-01-28 20:14:41.000 028 12620.92 164.25 54756.82 88888.00 2014-01-28 20:14:41.125 028 12620.85 164.25 54756.85 88888.00 2014-01-28 20:14:41.250 028 12620.85 164.28 54756.85 88888.00 2014-01-28 20:14:41.375 028 12620.85 164.28 54756.85 88888.00 2014-01-28 20:14:41.500 028 12620.85 164.28 54756.85 88888.00 2014-01-28 20:14:41.625 028 12620.88 164.22 54756.85 88888.00 2014-01-28 20:14:41.750 028 12620.95 164.28 54756.88 88888.00 2014-01-28 20:14:41.875 028 12621.00 164.28 54756.88 88888.00 2014-01-28 20:14:42.000 028 12621.00 164.25 54756.85 88888.00 2014-01-28 20:14:42.125 028 12620.98 164.22 54756.90 88888.00 2014-01-28 20:14:42.250 028 12620.98 164.22 54756.88 88888.00 2014-01-28 20:14:42.375 028 12620.95 164.28 54756.85 88888.00 2014-01-28 20:14:42.500 028 12620.90 164.25 54756.85 88888.00 2014-01-28 20:14:42.625 028 12620.95 164.30 54756.88 88888.00 2014-01-28 20:14:42.750 028 12620.92 164.22 54756.88 88888.00 2014-01-28 20:14:42.875 028 12620.92 164.22 54756.88 88888.00 2014-01-28 20:14:43.000 028 12620.92 164.25 54756.88 88888.00 2014-01-28 20:14:43.125 028 12620.85 164.22 54756.90 88888.00 2014-01-28 20:14:43.250 028 12620.83 164.22 54756.90 88888.00 2014-01-28 20:14:43.375 028 12620.83 164.20 54756.90 88888.00 2014-01-28 20:14:43.500 028 12620.85 164.20 54756.85 88888.00 2014-01-28 20:14:43.625 028 12620.92 164.22 54756.88 88888.00 2014-01-28 20:14:43.750 028 12620.98 164.25 54756.88 88888.00 2014-01-28 20:14:43.875 028 12620.92 164.25 54756.88 88888.00 2014-01-28 20:14:44.000 028 12620.85 164.25 54756.88 88888.00 2014-01-28 20:14:44.125 028 12620.83 164.22 54756.88 88888.00 2014-01-28 20:14:44.250 028 12620.88 164.22 54756.85 88888.00 2014-01-28 20:14:44.375 028 12620.92 164.22 54756.85 88888.00 2014-01-28 20:14:44.500 028 12620.90 164.22 54756.85 88888.00 2014-01-28 20:14:44.625 028 12620.90 164.22 54756.82 88888.00 2014-01-28 20:14:44.750 028 12620.90 164.22 54756.82 88888.00 2014-01-28 20:14:44.875 028 12620.83 164.25 54756.85 88888.00 2014-01-28 20:14:45.000 028 12620.83 164.22 54756.85 88888.00 2014-01-28 20:14:45.125 028 12620.88 164.22 54756.85 88888.00 2014-01-28 20:14:45.250 028 12620.85 164.20 54756.85 88888.00 2014-01-28 20:14:45.375 028 12620.88 164.22 54756.85 88888.00 2014-01-28 20:14:45.500 028 12620.90 164.18 54756.88 88888.00 2014-01-28 20:14:45.625 028 12620.90 164.20 54756.85 88888.00 2014-01-28 20:14:45.750 028 12620.90 164.20 54756.85 88888.00 2014-01-28 20:14:45.875 028 12620.90 164.15 54756.85 88888.00 2014-01-28 20:14:46.000 028 12620.88 164.15 54756.85 88888.00 2014-01-28 20:14:46.125 028 12620.83 164.20 54756.85 88888.00 2014-01-28 20:14:46.250 028 12620.85 164.18 54756.88 88888.00 2014-01-28 20:14:46.375 028 12620.88 164.20 54756.85 88888.00 2014-01-28 20:14:46.500 028 12620.88 164.18 54756.88 88888.00 2014-01-28 20:14:46.625 028 12620.85 164.18 54756.88 88888.00 2014-01-28 20:14:46.750 028 12620.98 164.18 54756.88 88888.00 2014-01-28 20:14:46.875 028 12620.98 164.12 54756.88 88888.00 2014-01-28 20:14:47.000 028 12620.90 164.18 54756.85 88888.00 2014-01-28 20:14:47.125 028 12620.85 164.15 54756.85 88888.00 2014-01-28 20:14:47.250 028 12620.90 164.20 54756.88 88888.00 2014-01-28 20:14:47.375 028 12621.00 164.22 54756.88 88888.00 2014-01-28 20:14:47.500 028 12620.95 164.20 54756.88 88888.00 2014-01-28 20:14:47.625 028 12621.00 164.20 54756.85 88888.00 2014-01-28 20:14:47.750 028 12621.00 164.18 54756.85 88888.00 2014-01-28 20:14:47.875 028 12620.90 164.20 54756.82 88888.00 2014-01-28 20:14:48.000 028 12620.98 164.15 54756.85 88888.00 2014-01-28 20:14:48.125 028 12621.00 164.15 54756.88 88888.00 2014-01-28 20:14:48.250 028 12620.92 164.15 54756.88 88888.00 2014-01-28 20:14:48.375 028 12620.85 164.15 54756.85 88888.00 2014-01-28 20:14:48.500 028 12620.90 164.15 54756.85 88888.00 2014-01-28 20:14:48.625 028 12621.02 164.18 54756.88 88888.00 2014-01-28 20:14:48.750 028 12621.05 164.18 54756.88 88888.00 2014-01-28 20:14:48.875 028 12621.00 164.18 54756.88 88888.00 2014-01-28 20:14:49.000 028 12621.00 164.18 54756.85 88888.00 2014-01-28 20:14:49.125 028 12620.95 164.12 54756.85 88888.00 2014-01-28 20:14:49.250 028 12620.85 164.12 54756.85 88888.00 2014-01-28 20:14:49.375 028 12620.85 164.12 54756.82 88888.00 2014-01-28 20:14:49.500 028 12620.90 164.10 54756.82 88888.00 2014-01-28 20:14:49.625 028 12620.98 164.15 54756.85 88888.00 2014-01-28 20:14:49.750 028 12620.92 164.15 54756.85 88888.00 2014-01-28 20:14:49.875 028 12620.92 164.18 54756.88 88888.00 2014-01-28 20:14:50.000 028 12620.90 164.18 54756.88 88888.00 2014-01-28 20:14:50.125 028 12620.85 164.20 54756.88 88888.00 2014-01-28 20:14:50.250 028 12620.80 164.15 54756.88 88888.00 2014-01-28 20:14:50.375 028 12620.92 164.15 54756.88 88888.00 2014-01-28 20:14:50.500 028 12620.98 164.15 54756.88 88888.00 2014-01-28 20:14:50.625 028 12620.88 164.15 54756.88 88888.00 2014-01-28 20:14:50.750 028 12620.88 164.10 54756.88 88888.00 2014-01-28 20:14:50.875 028 12620.90 164.12 54756.88 88888.00 2014-01-28 20:14:51.000 028 12620.92 164.10 54756.90 88888.00 2014-01-28 20:14:51.125 028 12620.95 164.15 54756.90 88888.00 2014-01-28 20:14:51.250 028 12620.95 164.10 54756.88 88888.00 2014-01-28 20:14:51.375 028 12620.95 164.10 54756.90 88888.00 2014-01-28 20:14:51.500 028 12620.95 164.12 54756.88 88888.00 2014-01-28 20:14:51.625 028 12621.02 164.10 54756.88 88888.00 2014-01-28 20:14:51.750 028 12621.05 164.10 54756.90 88888.00 2014-01-28 20:14:51.875 028 12621.05 164.10 54756.90 88888.00 2014-01-28 20:14:52.000 028 12621.05 164.07 54756.85 88888.00 2014-01-28 20:14:52.125 028 12621.05 164.07 54756.85 88888.00 2014-01-28 20:14:52.250 028 12621.02 164.07 54756.88 88888.00 2014-01-28 20:14:52.375 028 12621.02 164.05 54756.90 88888.00 2014-01-28 20:14:52.500 028 12621.00 164.05 54756.90 88888.00 2014-01-28 20:14:52.625 028 12621.00 164.07 54756.88 88888.00 2014-01-28 20:14:52.750 028 12620.98 164.07 54756.88 88888.00 2014-01-28 20:14:52.875 028 12621.00 164.05 54756.88 88888.00 2014-01-28 20:14:53.000 028 12620.98 164.07 54756.88 88888.00 2014-01-28 20:14:53.125 028 12621.02 164.05 54756.93 88888.00 2014-01-28 20:14:53.250 028 12621.08 164.10 54756.93 88888.00 2014-01-28 20:14:53.375 028 12621.10 164.12 54756.93 88888.00 2014-01-28 20:14:53.500 028 12621.05 164.10 54756.93 88888.00 2014-01-28 20:14:53.625 028 12621.02 164.05 54756.88 88888.00 2014-01-28 20:14:53.750 028 12621.00 164.05 54756.85 88888.00 2014-01-28 20:14:53.875 028 12621.05 164.05 54756.90 88888.00 2014-01-28 20:14:54.000 028 12621.10 164.03 54756.90 88888.00 2014-01-28 20:14:54.125 028 12621.10 164.03 54756.93 88888.00 2014-01-28 20:14:54.250 028 12621.05 164.03 54756.93 88888.00 2014-01-28 20:14:54.375 028 12621.05 164.03 54756.93 88888.00 2014-01-28 20:14:54.500 028 12621.10 164.05 54756.93 88888.00 2014-01-28 20:14:54.625 028 12621.10 164.03 54756.93 88888.00 2014-01-28 20:14:54.750 028 12621.08 164.03 54756.95 88888.00 2014-01-28 20:14:54.875 028 12621.00 164.03 54756.93 88888.00 2014-01-28 20:14:55.000 028 12621.08 164.00 54756.93 88888.00 2014-01-28 20:14:55.125 028 12621.02 163.97 54756.90 88888.00 2014-01-28 20:14:55.250 028 12621.00 163.97 54756.93 88888.00 2014-01-28 20:14:55.375 028 12621.00 164.00 54756.90 88888.00 2014-01-28 20:14:55.500 028 12621.08 164.03 54756.88 88888.00 2014-01-28 20:14:55.625 028 12621.02 164.00 54756.88 88888.00 2014-01-28 20:14:55.750 028 12621.08 164.03 54756.93 88888.00 2014-01-28 20:14:55.875 028 12621.17 164.03 54756.90 88888.00 2014-01-28 20:14:56.000 028 12621.17 164.00 54756.90 88888.00 2014-01-28 20:14:56.125 028 12621.17 164.00 54756.93 88888.00 2014-01-28 20:14:56.250 028 12621.08 163.97 54756.93 88888.00 2014-01-28 20:14:56.375 028 12621.08 164.00 54756.93 88888.00 2014-01-28 20:14:56.500 028 12621.00 163.97 54756.93 88888.00 2014-01-28 20:14:56.625 028 12621.02 164.00 54756.95 88888.00 2014-01-28 20:14:56.750 028 12621.02 164.00 54756.93 88888.00 2014-01-28 20:14:56.875 028 12621.00 164.00 54756.90 88888.00 2014-01-28 20:14:57.000 028 12620.95 164.00 54756.88 88888.00 2014-01-28 20:14:57.125 028 12620.98 164.00 54756.93 88888.00 2014-01-28 20:14:57.250 028 12621.00 164.00 54756.95 88888.00 2014-01-28 20:14:57.375 028 12621.02 164.00 54756.93 88888.00 2014-01-28 20:14:57.500 028 12621.05 164.00 54756.90 88888.00 2014-01-28 20:14:57.625 028 12621.08 164.00 54756.90 88888.00 2014-01-28 20:14:57.750 028 12621.02 164.00 54756.90 88888.00 2014-01-28 20:14:57.875 028 12620.95 163.97 54756.90 88888.00 2014-01-28 20:14:58.000 028 12620.98 163.97 54756.90 88888.00 2014-01-28 20:14:58.125 028 12621.02 164.00 54756.93 88888.00 2014-01-28 20:14:58.250 028 12620.95 163.97 54756.93 88888.00 2014-01-28 20:14:58.375 028 12620.92 164.00 54756.90 88888.00 2014-01-28 20:14:58.500 028 12620.95 163.97 54756.90 88888.00 2014-01-28 20:14:58.625 028 12621.00 163.97 54756.93 88888.00 2014-01-28 20:14:58.750 028 12621.05 163.97 54756.93 88888.00 2014-01-28 20:14:58.875 028 12621.08 164.00 54756.93 88888.00 2014-01-28 20:14:59.000 028 12621.02 164.00 54756.93 88888.00 2014-01-28 20:14:59.125 028 12621.00 163.97 54756.93 88888.00 2014-01-28 20:14:59.250 028 12621.00 163.95 54756.93 88888.00 2014-01-28 20:14:59.375 028 12621.00 163.97 54756.93 88888.00 2014-01-28 20:14:59.500 028 12621.08 164.00 54756.95 88888.00 2014-01-28 20:14:59.625 028 12621.12 164.00 54756.93 88888.00 2014-01-28 20:14:59.750 028 12621.05 163.97 54756.93 88888.00 2014-01-28 20:14:59.875 028 12621.05 163.97 54756.93 88888.00 2014-01-28 20:15:00.000 028 12620.98 163.97 54756.90 88888.00 2014-01-28 20:15:00.125 028 12620.98 163.95 54756.90 88888.00 2014-01-28 20:15:00.250 028 12620.98 163.93 54756.93 88888.00 2014-01-28 20:15:00.375 028 12621.10 163.95 54756.95 88888.00 2014-01-28 20:15:00.500 028 12621.02 163.97 54756.93 88888.00 2014-01-28 20:15:00.625 028 12620.98 163.97 54756.90 88888.00 2014-01-28 20:15:00.750 028 12620.98 163.97 54756.93 88888.00 2014-01-28 20:15:00.875 028 12621.05 164.00 54756.95 88888.00 2014-01-28 20:15:01.000 028 12621.00 163.97 54756.95 88888.00 2014-01-28 20:15:01.125 028 12620.95 163.95 54756.93 88888.00 2014-01-28 20:15:01.250 028 12621.00 163.90 54756.93 88888.00 2014-01-28 20:15:01.375 028 12621.00 163.90 54756.93 88888.00 2014-01-28 20:15:01.500 028 12620.95 163.93 54756.90 88888.00 2014-01-28 20:15:01.625 028 12620.95 163.93 54756.90 88888.00 2014-01-28 20:15:01.750 028 12621.02 163.95 54756.90 88888.00 2014-01-28 20:15:01.875 028 12621.10 163.95 54756.93 88888.00 2014-01-28 20:15:02.000 028 12621.08 163.95 54756.90 88888.00 2014-01-28 20:15:02.125 028 12621.05 163.93 54756.90 88888.00 2014-01-28 20:15:02.250 028 12621.05 163.90 54756.90 88888.00 2014-01-28 20:15:02.375 028 12621.10 163.90 54756.90 88888.00 2014-01-28 20:15:02.500 028 12621.12 163.93 54756.93 88888.00 2014-01-28 20:15:02.625 028 12621.20 163.90 54756.90 88888.00 2014-01-28 20:15:02.750 028 12621.17 163.93 54756.85 88888.00 2014-01-28 20:15:02.875 028 12621.17 163.90 54756.88 88888.00 2014-01-28 20:15:03.000 028 12621.17 163.88 54756.88 88888.00 2014-01-28 20:15:03.125 028 12621.15 163.93 54756.93 88888.00 2014-01-28 20:15:03.250 028 12621.10 163.88 54756.93 88888.00 2014-01-28 20:15:03.375 028 12621.12 163.90 54756.90 88888.00 2014-01-28 20:15:03.500 028 12621.20 163.93 54756.93 88888.00 2014-01-28 20:15:03.625 028 12621.23 163.90 54756.93 88888.00 2014-01-28 20:15:03.750 028 12621.15 163.90 54756.95 88888.00 2014-01-28 20:15:03.875 028 12621.12 163.90 54756.93 88888.00 2014-01-28 20:15:04.000 028 12621.17 163.93 54756.90 88888.00 2014-01-28 20:15:04.125 028 12621.12 163.93 54756.90 88888.00 2014-01-28 20:15:04.250 028 12621.08 163.90 54756.93 88888.00 2014-01-28 20:15:04.375 028 12621.10 163.95 54756.93 88888.00 2014-01-28 20:15:04.500 028 12621.17 163.97 54756.95 88888.00 2014-01-28 20:15:04.625 028 12621.17 163.95 54756.95 88888.00 2014-01-28 20:15:04.750 028 12621.08 163.93 54756.95 88888.00 2014-01-28 20:15:04.875 028 12621.17 163.95 54756.95 88888.00 2014-01-28 20:15:05.000 028 12621.15 163.90 54756.90 88888.00 2014-01-28 20:15:05.125 028 12621.05 163.93 54756.90 88888.00 2014-01-28 20:15:05.250 028 12621.05 163.95 54756.93 88888.00 2014-01-28 20:15:05.375 028 12621.12 163.95 54756.90 88888.00 2014-01-28 20:15:05.500 028 12621.17 163.97 54756.90 88888.00 2014-01-28 20:15:05.625 028 12621.25 163.95 54756.93 88888.00 2014-01-28 20:15:05.750 028 12621.20 163.97 54756.93 88888.00 2014-01-28 20:15:05.875 028 12621.23 163.93 54756.90 88888.00 2014-01-28 20:15:06.000 028 12621.23 163.95 54756.93 88888.00 2014-01-28 20:15:06.125 028 12621.17 163.95 54756.95 88888.00 2014-01-28 20:15:06.250 028 12621.15 163.93 54756.97 88888.00 2014-01-28 20:15:06.375 028 12621.23 163.95 54756.95 88888.00 2014-01-28 20:15:06.500 028 12621.23 163.95 54756.93 88888.00 2014-01-28 20:15:06.625 028 12621.20 163.97 54756.95 88888.00 2014-01-28 20:15:06.750 028 12621.23 163.95 54756.93 88888.00 2014-01-28 20:15:06.875 028 12621.20 163.93 54756.90 88888.00 2014-01-28 20:15:07.000 028 12621.17 163.95 54756.88 88888.00 2014-01-28 20:15:07.125 028 12621.15 163.97 54756.88 88888.00 2014-01-28 20:15:07.250 028 12621.15 163.93 54756.90 88888.00 2014-01-28 20:15:07.375 028 12621.17 163.90 54756.90 88888.00 2014-01-28 20:15:07.500 028 12621.17 163.95 54756.93 88888.00 2014-01-28 20:15:07.625 028 12621.10 163.97 54756.88 88888.00 2014-01-28 20:15:07.750 028 12621.10 163.97 54756.88 88888.00 2014-01-28 20:15:07.875 028 12621.15 164.00 54756.88 88888.00 2014-01-28 20:15:08.000 028 12621.20 163.93 54756.90 88888.00 2014-01-28 20:15:08.125 028 12621.15 163.93 54756.93 88888.00 2014-01-28 20:15:08.250 028 12621.15 163.93 54756.88 88888.00 2014-01-28 20:15:08.375 028 12621.17 163.95 54756.90 88888.00 2014-01-28 20:15:08.500 028 12621.20 163.95 54756.90 88888.00 2014-01-28 20:15:08.625 028 12621.25 163.95 54756.90 88888.00 2014-01-28 20:15:08.750 028 12621.25 163.97 54756.90 88888.00 2014-01-28 20:15:08.875 028 12621.23 163.97 54756.90 88888.00 2014-01-28 20:15:09.000 028 12621.23 163.93 54756.90 88888.00 2014-01-28 20:15:09.125 028 12621.23 163.95 54756.93 88888.00 2014-01-28 20:15:09.250 028 12621.25 163.95 54756.93 88888.00 2014-01-28 20:15:09.375 028 12621.30 163.93 54756.93 88888.00 2014-01-28 20:15:09.500 028 12621.40 163.95 54756.90 88888.00 2014-01-28 20:15:09.625 028 12621.45 163.97 54756.93 88888.00 2014-01-28 20:15:09.750 028 12621.45 163.97 54756.93 88888.00 2014-01-28 20:15:09.875 028 12621.38 163.95 54756.90 88888.00 2014-01-28 20:15:10.000 028 12621.30 163.95 54756.90 88888.00 2014-01-28 20:15:10.125 028 12621.33 163.97 54756.90 88888.00 2014-01-28 20:15:10.250 028 12621.30 163.97 54756.90 88888.00 2014-01-28 20:15:10.375 028 12621.33 163.97 54756.90 88888.00 2014-01-28 20:15:10.500 028 12621.40 163.95 54756.90 88888.00 2014-01-28 20:15:10.625 028 12621.38 163.95 54756.93 88888.00 2014-01-28 20:15:10.750 028 12621.33 163.95 54756.93 88888.00 2014-01-28 20:15:10.875 028 12621.30 163.95 54756.90 88888.00 2014-01-28 20:15:11.000 028 12621.40 163.95 54756.88 88888.00 2014-01-28 20:15:11.125 028 12621.38 163.97 54756.93 88888.00 2014-01-28 20:15:11.250 028 12621.27 163.97 54756.90 88888.00 2014-01-28 20:15:11.375 028 12621.33 163.97 54756.88 88888.00 2014-01-28 20:15:11.500 028 12621.33 163.97 54756.90 88888.00 2014-01-28 20:15:11.625 028 12621.42 163.97 54756.90 88888.00 2014-01-28 20:15:11.750 028 12621.42 163.97 54756.90 88888.00 2014-01-28 20:15:11.875 028 12621.40 163.97 54756.90 88888.00 2014-01-28 20:15:12.000 028 12621.42 163.97 54756.90 88888.00 2014-01-28 20:15:12.125 028 12621.48 164.00 54756.90 88888.00 2014-01-28 20:15:12.250 028 12621.52 163.93 54756.93 88888.00 2014-01-28 20:15:12.375 028 12621.50 163.95 54756.90 88888.00 2014-01-28 20:15:12.500 028 12621.45 163.97 54756.90 88888.00 2014-01-28 20:15:12.625 028 12621.48 163.97 54756.88 88888.00 2014-01-28 20:15:12.750 028 12621.45 163.97 54756.90 88888.00 2014-01-28 20:15:12.875 028 12621.45 163.95 54756.90 88888.00 2014-01-28 20:15:13.000 028 12621.45 163.97 54756.90 88888.00 2014-01-28 20:15:13.125 028 12621.48 163.97 54756.93 88888.00 2014-01-28 20:15:13.250 028 12621.40 163.95 54756.93 88888.00 2014-01-28 20:15:13.375 028 12621.40 163.97 54756.93 88888.00 2014-01-28 20:15:13.500 028 12621.45 163.97 54756.93 88888.00 2014-01-28 20:15:13.625 028 12621.45 164.00 54756.93 88888.00 2014-01-28 20:15:13.750 028 12621.42 163.97 54756.93 88888.00 2014-01-28 20:15:13.875 028 12621.45 163.95 54756.90 88888.00 2014-01-28 20:15:14.000 028 12621.50 163.95 54756.93 88888.00 2014-01-28 20:15:14.125 028 12621.50 163.95 54756.90 88888.00 2014-01-28 20:15:14.250 028 12621.50 163.95 54756.95 88888.00 2014-01-28 20:15:14.375 028 12621.52 163.97 54756.93 88888.00 2014-01-28 20:15:14.500 028 12621.50 163.93 54756.95 88888.00 2014-01-28 20:15:14.625 028 12621.50 163.95 54756.93 88888.00 2014-01-28 20:15:14.750 028 12621.50 163.93 54756.93 88888.00 2014-01-28 20:15:14.875 028 12621.50 163.95 54756.93 88888.00 2014-01-28 20:15:15.000 028 12621.48 163.95 54756.90 88888.00 2014-01-28 20:15:15.125 028 12621.48 163.93 54756.93 88888.00 2014-01-28 20:15:15.250 028 12621.52 163.97 54756.95 88888.00 2014-01-28 20:15:15.375 028 12621.52 163.97 54756.95 88888.00 2014-01-28 20:15:15.500 028 12621.52 163.95 54756.93 88888.00 2014-01-28 20:15:15.625 028 12621.48 163.95 54756.90 88888.00 2014-01-28 20:15:15.750 028 12621.50 163.95 54756.90 88888.00 2014-01-28 20:15:15.875 028 12621.55 163.95 54756.90 88888.00 2014-01-28 20:15:16.000 028 12621.60 163.97 54756.90 88888.00 2014-01-28 20:15:16.125 028 12621.55 164.00 54756.90 88888.00 2014-01-28 20:15:16.250 028 12621.55 163.93 54756.93 88888.00 2014-01-28 20:15:16.375 028 12621.60 163.93 54756.85 88888.00 2014-01-28 20:15:16.500 028 12621.58 163.93 54756.88 88888.00 2014-01-28 20:15:16.625 028 12621.52 163.95 54756.90 88888.00 2014-01-28 20:15:16.750 028 12621.52 163.97 54756.95 88888.00 2014-01-28 20:15:16.875 028 12621.55 163.95 54756.93 88888.00 2014-01-28 20:15:17.000 028 12621.60 163.95 54756.90 88888.00 2014-01-28 20:15:17.125 028 12621.60 163.95 54756.93 88888.00 2014-01-28 20:15:17.250 028 12621.60 163.97 54756.95 88888.00 2014-01-28 20:15:17.375 028 12621.55 163.93 54756.95 88888.00 2014-01-28 20:15:17.500 028 12621.50 163.90 54756.93 88888.00 2014-01-28 20:15:17.625 028 12621.55 163.93 54756.93 88888.00 2014-01-28 20:15:17.750 028 12621.58 163.95 54756.93 88888.00 2014-01-28 20:15:17.875 028 12621.58 163.93 54756.90 88888.00 2014-01-28 20:15:18.000 028 12621.58 163.95 54756.90 88888.00 2014-01-28 20:15:18.125 028 12621.52 163.95 54756.93 88888.00 2014-01-28 20:15:18.250 028 12621.50 163.90 54756.95 88888.00 2014-01-28 20:15:18.375 028 12621.58 163.93 54756.95 88888.00 2014-01-28 20:15:18.500 028 12621.60 163.95 54756.95 88888.00 2014-01-28 20:15:18.625 028 12621.55 163.93 54756.95 88888.00 2014-01-28 20:15:18.750 028 12621.58 163.95 54756.93 88888.00 2014-01-28 20:15:18.875 028 12621.62 163.93 54756.95 88888.00 2014-01-28 20:15:19.000 028 12621.62 163.93 54756.93 88888.00 2014-01-28 20:15:19.125 028 12621.58 163.93 54756.93 88888.00 2014-01-28 20:15:19.250 028 12621.50 163.90 54756.90 88888.00 2014-01-28 20:15:19.375 028 12621.55 163.90 54756.90 88888.00 2014-01-28 20:15:19.500 028 12621.55 163.93 54756.90 88888.00 2014-01-28 20:15:19.625 028 12621.55 163.93 54756.93 88888.00 2014-01-28 20:15:19.750 028 12621.52 163.90 54756.95 88888.00 2014-01-28 20:15:19.875 028 12621.60 163.90 54756.95 88888.00 2014-01-28 20:15:20.000 028 12621.60 163.90 54756.93 88888.00 2014-01-28 20:15:20.125 028 12621.50 163.90 54756.95 88888.00 2014-01-28 20:15:20.250 028 12621.50 163.93 54756.97 88888.00 2014-01-28 20:15:20.375 028 12621.55 163.93 54756.97 88888.00 2014-01-28 20:15:20.500 028 12621.52 163.90 54756.93 88888.00 2014-01-28 20:15:20.625 028 12621.50 163.88 54756.90 88888.00 2014-01-28 20:15:20.750 028 12621.48 163.88 54756.90 88888.00 2014-01-28 20:15:20.875 028 12621.48 163.88 54756.93 88888.00 2014-01-28 20:15:21.000 028 12621.55 163.88 54756.95 88888.00 2014-01-28 20:15:21.125 028 12621.55 163.88 54756.95 88888.00 2014-01-28 20:15:21.250 028 12621.58 163.88 54756.95 88888.00 2014-01-28 20:15:21.375 028 12621.52 163.90 54756.93 88888.00 2014-01-28 20:15:21.500 028 12621.58 163.88 54756.90 88888.00 2014-01-28 20:15:21.625 028 12621.60 163.90 54756.93 88888.00 2014-01-28 20:15:21.750 028 12621.55 163.90 54756.93 88888.00 2014-01-28 20:15:21.875 028 12621.52 163.88 54756.95 88888.00 2014-01-28 20:15:22.000 028 12621.55 163.88 54756.95 88888.00 2014-01-28 20:15:22.125 028 12621.52 163.88 54756.93 88888.00 2014-01-28 20:15:22.250 028 12621.50 163.85 54756.95 88888.00 2014-01-28 20:15:22.375 028 12621.52 163.85 54756.93 88888.00 2014-01-28 20:15:22.500 028 12621.50 163.88 54756.90 88888.00 2014-01-28 20:15:22.625 028 12621.58 163.88 54756.95 88888.00 2014-01-28 20:15:22.750 028 12621.62 163.90 54756.97 88888.00 2014-01-28 20:15:22.875 028 12621.62 163.90 54757.00 88888.00 2014-01-28 20:15:23.000 028 12621.58 163.90 54756.95 88888.00 2014-01-28 20:15:23.125 028 12621.60 163.93 54756.97 88888.00 2014-01-28 20:15:23.250 028 12621.58 163.90 54756.97 88888.00 2014-01-28 20:15:23.375 028 12621.55 163.90 54756.97 88888.00 2014-01-28 20:15:23.500 028 12621.60 163.88 54756.97 88888.00 2014-01-28 20:15:23.625 028 12621.55 163.88 54756.97 88888.00 2014-01-28 20:15:23.750 028 12621.58 163.88 54756.95 88888.00 2014-01-28 20:15:23.875 028 12621.58 163.90 54756.97 88888.00 2014-01-28 20:15:24.000 028 12621.52 163.88 54756.93 88888.00 2014-01-28 20:15:24.125 028 12621.58 163.88 54756.95 88888.00 2014-01-28 20:15:24.250 028 12621.58 163.85 54756.97 88888.00 2014-01-28 20:15:24.375 028 12621.58 163.85 54756.97 88888.00 2014-01-28 20:15:24.500 028 12621.55 163.85 54757.00 88888.00 2014-01-28 20:15:24.625 028 12621.55 163.85 54756.97 88888.00 2014-01-28 20:15:24.750 028 12621.50 163.85 54756.95 88888.00 2014-01-28 20:15:24.875 028 12621.45 163.88 54756.97 88888.00 2014-01-28 20:15:25.000 028 12621.52 163.88 54756.97 88888.00 2014-01-28 20:15:25.125 028 12621.52 163.85 54756.97 88888.00 2014-01-28 20:15:25.250 028 12621.50 163.85 54756.97 88888.00 2014-01-28 20:15:25.375 028 12621.58 163.82 54756.95 88888.00 2014-01-28 20:15:25.500 028 12621.58 163.82 54756.97 88888.00 2014-01-28 20:15:25.625 028 12621.55 163.82 54757.00 88888.00 2014-01-28 20:15:25.750 028 12621.52 163.82 54756.97 88888.00 2014-01-28 20:15:25.875 028 12621.55 163.82 54757.00 88888.00 2014-01-28 20:15:26.000 028 12621.55 163.85 54756.97 88888.00 2014-01-28 20:15:26.125 028 12621.52 163.82 54756.97 88888.00 2014-01-28 20:15:26.250 028 12621.50 163.85 54757.03 88888.00 2014-01-28 20:15:26.375 028 12621.48 163.88 54757.05 88888.00 2014-01-28 20:15:26.500 028 12621.55 163.88 54757.03 88888.00 2014-01-28 20:15:26.625 028 12621.55 163.88 54757.03 88888.00 2014-01-28 20:15:26.750 028 12621.58 163.88 54757.03 88888.00 2014-01-28 20:15:26.875 028 12621.52 163.85 54757.00 88888.00 2014-01-28 20:15:27.000 028 12621.50 163.80 54756.95 88888.00 2014-01-28 20:15:27.125 028 12621.55 163.80 54756.97 88888.00 2014-01-28 20:15:27.250 028 12621.52 163.82 54757.03 88888.00 2014-01-28 20:15:27.375 028 12621.58 163.82 54757.00 88888.00 2014-01-28 20:15:27.500 028 12621.55 163.80 54756.97 88888.00 2014-01-28 20:15:27.625 028 12621.45 163.80 54756.97 88888.00 2014-01-28 20:15:27.750 028 12621.45 163.75 54756.97 88888.00 2014-01-28 20:15:27.875 028 12621.48 163.75 54757.00 88888.00 2014-01-28 20:15:28.000 028 12621.48 163.78 54757.03 88888.00 2014-01-28 20:15:28.125 028 12621.45 163.75 54757.00 88888.00 2014-01-28 20:15:28.250 028 12621.42 163.75 54757.03 88888.00 2014-01-28 20:15:28.375 028 12621.45 163.75 54757.00 88888.00 2014-01-28 20:15:28.500 028 12621.48 163.72 54756.97 88888.00 2014-01-28 20:15:28.625 028 12621.50 163.72 54757.00 88888.00 2014-01-28 20:15:28.750 028 12621.42 163.78 54757.00 88888.00 2014-01-28 20:15:28.875 028 12621.38 163.78 54757.03 88888.00 2014-01-28 20:15:29.000 028 12621.40 163.78 54757.03 88888.00 2014-01-28 20:15:29.125 028 12621.42 163.78 54757.00 88888.00 2014-01-28 20:15:29.250 028 12621.48 163.70 54756.97 88888.00 2014-01-28 20:15:29.375 028 12621.48 163.72 54756.97 88888.00 2014-01-28 20:15:29.500 028 12621.42 163.70 54757.00 88888.00 2014-01-28 20:15:29.625 028 12621.48 163.72 54757.03 88888.00 2014-01-28 20:15:29.750 028 12621.50 163.78 54757.03 88888.00 2014-01-28 20:15:29.875 028 12621.48 163.80 54757.03 88888.00 2014-01-28 20:15:30.000 028 12621.45 163.78 54757.00 88888.00 2014-01-28 20:15:30.125 028 12621.45 163.78 54757.03 88888.00 2014-01-28 20:15:30.250 028 12621.42 163.78 54757.03 88888.00 2014-01-28 20:15:30.375 028 12621.48 163.78 54757.03 88888.00 2014-01-28 20:15:30.500 028 12621.50 163.80 54757.03 88888.00 2014-01-28 20:15:30.625 028 12621.48 163.78 54757.00 88888.00 2014-01-28 20:15:30.750 028 12621.45 163.72 54757.00 88888.00 2014-01-28 20:15:30.875 028 12621.42 163.72 54757.00 88888.00 2014-01-28 20:15:31.000 028 12621.48 163.72 54757.00 88888.00 2014-01-28 20:15:31.125 028 12621.48 163.75 54757.05 88888.00 2014-01-28 20:15:31.250 028 12621.45 163.75 54757.05 88888.00 2014-01-28 20:15:31.375 028 12621.48 163.72 54757.07 88888.00 2014-01-28 20:15:31.500 028 12621.45 163.75 54757.05 88888.00 2014-01-28 20:15:31.625 028 12621.48 163.75 54757.07 88888.00 2014-01-28 20:15:31.750 028 12621.48 163.72 54757.07 88888.00 2014-01-28 20:15:31.875 028 12621.48 163.70 54757.07 88888.00 2014-01-28 20:15:32.000 028 12621.42 163.70 54757.03 88888.00 2014-01-28 20:15:32.125 028 12621.48 163.68 54757.05 88888.00 2014-01-28 20:15:32.250 028 12621.50 163.70 54757.07 88888.00 2014-01-28 20:15:32.375 028 12621.48 163.72 54757.07 88888.00 2014-01-28 20:15:32.500 028 12621.40 163.75 54757.03 88888.00 2014-01-28 20:15:32.625 028 12621.48 163.75 54757.05 88888.00 2014-01-28 20:15:32.750 028 12621.55 163.75 54757.05 88888.00 2014-01-28 20:15:32.875 028 12621.52 163.72 54757.03 88888.00 2014-01-28 20:15:33.000 028 12621.42 163.70 54757.03 88888.00 2014-01-28 20:15:33.125 028 12621.42 163.68 54757.03 88888.00 2014-01-28 20:15:33.250 028 12621.42 163.68 54757.05 88888.00 2014-01-28 20:15:33.375 028 12621.40 163.70 54757.03 88888.00 2014-01-28 20:15:33.500 028 12621.42 163.68 54757.03 88888.00 2014-01-28 20:15:33.625 028 12621.42 163.70 54757.05 88888.00 2014-01-28 20:15:33.750 028 12621.42 163.72 54757.03 88888.00 2014-01-28 20:15:33.875 028 12621.40 163.72 54757.00 88888.00 2014-01-28 20:15:34.000 028 12621.45 163.68 54757.03 88888.00 2014-01-28 20:15:34.125 028 12621.45 163.68 54757.03 88888.00 2014-01-28 20:15:34.250 028 12621.48 163.70 54757.05 88888.00 2014-01-28 20:15:34.375 028 12621.50 163.70 54757.03 88888.00 2014-01-28 20:15:34.500 028 12621.45 163.70 54757.03 88888.00 2014-01-28 20:15:34.625 028 12621.45 163.70 54757.05 88888.00 2014-01-28 20:15:34.750 028 12621.45 163.70 54757.03 88888.00 2014-01-28 20:15:34.875 028 12621.45 163.68 54757.05 88888.00 2014-01-28 20:15:35.000 028 12621.52 163.68 54757.03 88888.00 2014-01-28 20:15:35.125 028 12621.55 163.72 54757.05 88888.00 2014-01-28 20:15:35.250 028 12621.50 163.70 54757.03 88888.00 2014-01-28 20:15:35.375 028 12621.55 163.70 54757.03 88888.00 2014-01-28 20:15:35.500 028 12621.50 163.68 54757.07 88888.00 2014-01-28 20:15:35.625 028 12621.52 163.70 54757.07 88888.00 2014-01-28 20:15:35.750 028 12621.55 163.75 54757.07 88888.00 2014-01-28 20:15:35.875 028 12621.55 163.72 54757.05 88888.00 2014-01-28 20:15:36.000 028 12621.50 163.70 54757.03 88888.00 2014-01-28 20:15:36.125 028 12621.52 163.68 54757.03 88888.00 2014-01-28 20:15:36.250 028 12621.55 163.68 54757.05 88888.00 2014-01-28 20:15:36.375 028 12621.58 163.70 54757.05 88888.00 2014-01-28 20:15:36.500 028 12621.52 163.72 54757.07 88888.00 2014-01-28 20:15:36.625 028 12621.50 163.70 54757.05 88888.00 2014-01-28 20:15:36.750 028 12621.52 163.68 54757.07 88888.00 2014-01-28 20:15:36.875 028 12621.52 163.68 54757.05 88888.00 2014-01-28 20:15:37.000 028 12621.50 163.70 54757.05 88888.00 2014-01-28 20:15:37.125 028 12621.45 163.68 54757.05 88888.00 2014-01-28 20:15:37.250 028 12621.50 163.65 54757.05 88888.00 2014-01-28 20:15:37.375 028 12621.58 163.68 54757.03 88888.00 2014-01-28 20:15:37.500 028 12621.52 163.65 54757.03 88888.00 2014-01-28 20:15:37.625 028 12621.60 163.68 54757.05 88888.00 2014-01-28 20:15:37.750 028 12621.58 163.68 54757.05 88888.00 2014-01-28 20:15:37.875 028 12621.52 163.68 54757.07 88888.00 2014-01-28 20:15:38.000 028 12621.48 163.65 54757.03 88888.00 2014-01-28 20:15:38.125 028 12621.50 163.65 54757.03 88888.00 2014-01-28 20:15:38.250 028 12621.48 163.65 54757.00 88888.00 2014-01-28 20:15:38.375 028 12621.48 163.62 54757.00 88888.00 2014-01-28 20:15:38.500 028 12621.45 163.62 54757.03 88888.00 2014-01-28 20:15:38.625 028 12621.50 163.65 54757.07 88888.00 2014-01-28 20:15:38.750 028 12621.52 163.68 54757.05 88888.00 2014-01-28 20:15:38.875 028 12621.52 163.70 54757.07 88888.00 2014-01-28 20:15:39.000 028 12621.48 163.68 54757.03 88888.00 2014-01-28 20:15:39.125 028 12621.52 163.65 54757.05 88888.00 2014-01-28 20:15:39.250 028 12621.52 163.68 54757.05 88888.00 2014-01-28 20:15:39.375 028 12621.55 163.68 54757.05 88888.00 2014-01-28 20:15:39.500 028 12621.48 163.65 54757.03 88888.00 2014-01-28 20:15:39.625 028 12621.42 163.65 54757.03 88888.00 2014-01-28 20:15:39.750 028 12621.45 163.65 54757.05 88888.00 2014-01-28 20:15:39.875 028 12621.48 163.68 54757.07 88888.00 2014-01-28 20:15:40.000 028 12621.52 163.68 54757.05 88888.00 2014-01-28 20:15:40.125 028 12621.52 163.68 54757.07 88888.00 2014-01-28 20:15:40.250 028 12621.45 163.68 54757.05 88888.00 2014-01-28 20:15:40.375 028 12621.45 163.68 54757.07 88888.00 2014-01-28 20:15:40.500 028 12621.42 163.68 54757.07 88888.00 2014-01-28 20:15:40.625 028 12621.35 163.65 54757.07 88888.00 2014-01-28 20:15:40.750 028 12621.33 163.62 54757.07 88888.00 2014-01-28 20:15:40.875 028 12621.42 163.62 54757.05 88888.00 2014-01-28 20:15:41.000 028 12621.45 163.65 54757.07 88888.00 2014-01-28 20:15:41.125 028 12621.38 163.62 54757.10 88888.00 2014-01-28 20:15:41.250 028 12621.30 163.65 54757.07 88888.00 2014-01-28 20:15:41.375 028 12621.33 163.62 54757.10 88888.00 2014-01-28 20:15:41.500 028 12621.38 163.65 54757.10 88888.00 2014-01-28 20:15:41.625 028 12621.50 163.62 54757.07 88888.00 2014-01-28 20:15:41.750 028 12621.50 163.68 54757.10 88888.00 2014-01-28 20:15:41.875 028 12621.48 163.68 54757.15 88888.00 2014-01-28 20:15:42.000 028 12621.48 163.62 54757.12 88888.00 2014-01-28 20:15:42.125 028 12621.50 163.62 54757.15 88888.00 2014-01-28 20:15:42.250 028 12621.45 163.60 54757.12 88888.00 2014-01-28 20:15:42.375 028 12621.40 163.62 54757.10 88888.00 2014-01-28 20:15:42.500 028 12621.35 163.60 54757.07 88888.00 2014-01-28 20:15:42.625 028 12621.38 163.57 54757.07 88888.00 2014-01-28 20:15:42.750 028 12621.42 163.55 54757.10 88888.00 2014-01-28 20:15:42.875 028 12621.42 163.53 54757.07 88888.00 2014-01-28 20:15:43.000 028 12621.45 163.57 54757.07 88888.00 2014-01-28 20:15:43.125 028 12621.50 163.60 54757.10 88888.00 2014-01-28 20:15:43.250 028 12621.48 163.57 54757.10 88888.00 2014-01-28 20:15:43.375 028 12621.42 163.57 54757.12 88888.00 2014-01-28 20:15:43.500 028 12621.45 163.62 54757.18 88888.00 2014-01-28 20:15:43.625 028 12621.50 163.60 54757.18 88888.00 2014-01-28 20:15:43.750 028 12621.45 163.60 54757.15 88888.00 2014-01-28 20:15:43.875 028 12621.50 163.60 54757.15 88888.00 2014-01-28 20:15:44.000 028 12621.42 163.57 54757.12 88888.00 2014-01-28 20:15:44.125 028 12621.35 163.57 54757.18 88888.00 2014-01-28 20:15:44.250 028 12621.38 163.57 54757.15 88888.00 2014-01-28 20:15:44.375 028 12621.45 163.55 54757.15 88888.00 2014-01-28 20:15:44.500 028 12621.33 163.55 54757.12 88888.00 2014-01-28 20:15:44.625 028 12621.30 163.55 54757.12 88888.00 2014-01-28 20:15:44.750 028 12621.35 163.57 54757.12 88888.00 2014-01-28 20:15:44.875 028 12621.38 163.57 54757.12 88888.00 2014-01-28 20:15:45.000 028 12621.33 163.55 54757.10 88888.00 2014-01-28 20:15:45.125 028 12621.33 163.55 54757.12 88888.00 2014-01-28 20:15:45.250 028 12621.25 163.55 54757.15 88888.00 2014-01-28 20:15:45.375 028 12621.25 163.55 54757.15 88888.00 2014-01-28 20:15:45.500 028 12621.35 163.55 54757.10 88888.00 2014-01-28 20:15:45.625 028 12621.42 163.55 54757.12 88888.00 2014-01-28 20:15:45.750 028 12621.45 163.50 54757.15 88888.00 2014-01-28 20:15:45.875 028 12621.35 163.53 54757.15 88888.00 2014-01-28 20:15:46.000 028 12621.23 163.53 54757.15 88888.00 2014-01-28 20:15:46.125 028 12621.23 163.50 54757.15 88888.00 2014-01-28 20:15:46.250 028 12621.20 163.53 54757.12 88888.00 2014-01-28 20:15:46.375 028 12621.23 163.53 54757.12 88888.00 2014-01-28 20:15:46.500 028 12621.23 163.50 54757.15 88888.00 2014-01-28 20:15:46.625 028 12621.30 163.50 54757.12 88888.00 2014-01-28 20:15:46.750 028 12621.30 163.50 54757.18 88888.00 2014-01-28 20:15:46.875 028 12621.33 163.53 54757.18 88888.00 2014-01-28 20:15:47.000 028 12621.33 163.53 54757.15 88888.00 2014-01-28 20:15:47.125 028 12621.27 163.53 54757.20 88888.00 2014-01-28 20:15:47.250 028 12621.35 163.50 54757.18 88888.00 2014-01-28 20:15:47.375 028 12621.45 163.50 54757.18 88888.00 2014-01-28 20:15:47.500 028 12621.45 163.50 54757.15 88888.00 2014-01-28 20:15:47.625 028 12621.35 163.50 54757.18 88888.00 2014-01-28 20:15:47.750 028 12621.27 163.50 54757.15 88888.00 2014-01-28 20:15:47.875 028 12621.30 163.47 54757.15 88888.00 2014-01-28 20:15:48.000 028 12621.38 163.47 54757.12 88888.00 2014-01-28 20:15:48.125 028 12621.38 163.50 54757.18 88888.00 2014-01-28 20:15:48.250 028 12621.38 163.47 54757.18 88888.00 2014-01-28 20:15:48.375 028 12621.40 163.50 54757.18 88888.00 2014-01-28 20:15:48.500 028 12621.35 163.47 54757.20 88888.00 2014-01-28 20:15:48.625 028 12621.33 163.47 54757.18 88888.00 2014-01-28 20:15:48.750 028 12621.27 163.50 54757.18 88888.00 2014-01-28 20:15:48.875 028 12621.27 163.50 54757.18 88888.00 2014-01-28 20:15:49.000 028 12621.27 163.50 54757.12 88888.00 2014-01-28 20:15:49.125 028 12621.30 163.50 54757.18 88888.00 2014-01-28 20:15:49.250 028 12621.30 163.47 54757.18 88888.00 2014-01-28 20:15:49.375 028 12621.33 163.47 54757.15 88888.00 2014-01-28 20:15:49.500 028 12621.33 163.45 54757.18 88888.00 2014-01-28 20:15:49.625 028 12621.30 163.43 54757.18 88888.00 2014-01-28 20:15:49.750 028 12621.20 163.45 54757.15 88888.00 2014-01-28 20:15:49.875 028 12621.20 163.45 54757.18 88888.00 2014-01-28 20:15:50.000 028 12621.25 163.45 54757.18 88888.00 2014-01-28 20:15:50.125 028 12621.27 163.45 54757.20 88888.00 2014-01-28 20:15:50.250 028 12621.30 163.43 54757.20 88888.00 2014-01-28 20:15:50.375 028 12621.27 163.45 54757.20 88888.00 2014-01-28 20:15:50.500 028 12621.27 163.45 54757.20 88888.00 2014-01-28 20:15:50.625 028 12621.27 163.45 54757.20 88888.00 2014-01-28 20:15:50.750 028 12621.27 163.43 54757.20 88888.00 2014-01-28 20:15:50.875 028 12621.27 163.43 54757.20 88888.00 2014-01-28 20:15:51.000 028 12621.30 163.45 54757.20 88888.00 2014-01-28 20:15:51.125 028 12621.25 163.43 54757.22 88888.00 2014-01-28 20:15:51.250 028 12621.20 163.43 54757.22 88888.00 2014-01-28 20:15:51.375 028 12621.23 163.45 54757.20 88888.00 2014-01-28 20:15:51.500 028 12621.25 163.45 54757.20 88888.00 2014-01-28 20:15:51.625 028 12621.25 163.43 54757.20 88888.00 2014-01-28 20:15:51.750 028 12621.20 163.43 54757.20 88888.00 2014-01-28 20:15:51.875 028 12621.23 163.45 54757.20 88888.00 2014-01-28 20:15:52.000 028 12621.25 163.43 54757.22 88888.00 2014-01-28 20:15:52.125 028 12621.27 163.43 54757.22 88888.00 2014-01-28 20:15:52.250 028 12621.23 163.43 54757.25 88888.00 2014-01-28 20:15:52.375 028 12621.15 163.40 54757.22 88888.00 2014-01-28 20:15:52.500 028 12621.15 163.40 54757.22 88888.00 2014-01-28 20:15:52.625 028 12621.17 163.45 54757.20 88888.00 2014-01-28 20:15:52.750 028 12621.12 163.40 54757.22 88888.00 2014-01-28 20:15:52.875 028 12621.10 163.40 54757.25 88888.00 2014-01-28 20:15:53.000 028 12621.10 163.43 54757.25 88888.00 2014-01-28 20:15:53.125 028 12621.10 163.43 54757.25 88888.00 2014-01-28 20:15:53.250 028 12621.08 163.45 54757.28 88888.00 2014-01-28 20:15:53.375 028 12621.08 163.43 54757.25 88888.00 2014-01-28 20:15:53.500 028 12621.10 163.43 54757.25 88888.00 2014-01-28 20:15:53.625 028 12621.10 163.47 54757.25 88888.00 2014-01-28 20:15:53.750 028 12621.12 163.45 54757.25 88888.00 2014-01-28 20:15:53.875 028 12621.17 163.45 54757.25 88888.00 2014-01-28 20:15:54.000 028 12621.17 163.43 54757.22 88888.00 2014-01-28 20:15:54.125 028 12621.15 163.40 54757.22 88888.00 2014-01-28 20:15:54.250 028 12621.20 163.40 54757.28 88888.00 2014-01-28 20:15:54.375 028 12621.20 163.43 54757.25 88888.00 2014-01-28 20:15:54.500 028 12621.12 163.40 54757.25 88888.00 2014-01-28 20:15:54.625 028 12621.10 163.40 54757.22 88888.00 2014-01-28 20:15:54.750 028 12621.15 163.38 54757.25 88888.00 2014-01-28 20:15:54.875 028 12621.12 163.38 54757.28 88888.00 2014-01-28 20:15:55.000 028 12621.10 163.38 54757.28 88888.00 2014-01-28 20:15:55.125 028 12621.10 163.40 54757.28 88888.00 2014-01-28 20:15:55.250 028 12621.02 163.40 54757.28 88888.00 2014-01-28 20:15:55.375 028 12621.00 163.40 54757.28 88888.00 2014-01-28 20:15:55.500 028 12621.00 163.40 54757.28 88888.00 2014-01-28 20:15:55.625 028 12621.02 163.38 54757.28 88888.00 2014-01-28 20:15:55.750 028 12621.02 163.38 54757.28 88888.00 2014-01-28 20:15:55.875 028 12621.02 163.38 54757.28 88888.00 2014-01-28 20:15:56.000 028 12621.00 163.38 54757.28 88888.00 2014-01-28 20:15:56.125 028 12621.00 163.40 54757.28 88888.00 2014-01-28 20:15:56.250 028 12620.95 163.38 54757.30 88888.00 2014-01-28 20:15:56.375 028 12620.98 163.38 54757.30 88888.00 2014-01-28 20:15:56.500 028 12621.00 163.35 54757.30 88888.00 2014-01-28 20:15:56.625 028 12620.88 163.40 54757.30 88888.00 2014-01-28 20:15:56.750 028 12620.85 163.40 54757.30 88888.00 2014-01-28 20:15:56.875 028 12620.90 163.38 54757.30 88888.00 2014-01-28 20:15:57.000 028 12620.90 163.38 54757.30 88888.00 2014-01-28 20:15:57.125 028 12620.85 163.35 54757.30 88888.00 2014-01-28 20:15:57.250 028 12620.90 163.32 54757.30 88888.00 2014-01-28 20:15:57.375 028 12620.90 163.32 54757.30 88888.00 2014-01-28 20:15:57.500 028 12620.85 163.32 54757.28 88888.00 2014-01-28 20:15:57.625 028 12620.92 163.30 54757.30 88888.00 2014-01-28 20:15:57.750 028 12620.98 163.28 54757.32 88888.00 2014-01-28 20:15:57.875 028 12620.98 163.30 54757.28 88888.00 2014-01-28 20:15:58.000 028 12620.95 163.30 54757.25 88888.00 2014-01-28 20:15:58.125 028 12620.95 163.30 54757.28 88888.00 2014-01-28 20:15:58.250 028 12620.98 163.28 54757.28 88888.00 2014-01-28 20:15:58.375 028 12621.02 163.30 54757.28 88888.00 2014-01-28 20:15:58.500 028 12621.08 163.30 54757.30 88888.00 2014-01-28 20:15:58.625 028 12621.08 163.28 54757.30 88888.00 2014-01-28 20:15:58.750 028 12621.08 163.30 54757.30 88888.00 2014-01-28 20:15:58.875 028 12620.98 163.28 54757.30 88888.00 2014-01-28 20:15:59.000 028 12620.90 163.28 54757.30 88888.00 2014-01-28 20:15:59.125 028 12620.88 163.28 54757.32 88888.00 2014-01-28 20:15:59.250 028 12620.90 163.25 54757.32 88888.00 2014-01-28 20:15:59.375 028 12620.98 163.28 54757.30 88888.00 2014-01-28 20:15:59.500 028 12621.00 163.28 54757.32 88888.00 2014-01-28 20:15:59.625 028 12620.98 163.25 54757.32 88888.00 2014-01-28 20:15:59.750 028 12620.98 163.22 54757.30 88888.00 2014-01-28 20:15:59.875 028 12620.95 163.25 54757.35 88888.00 2014-01-28 20:16:00.000 028 12620.95 163.22 54757.32 88888.00 2014-01-28 20:16:00.125 028 12620.95 163.22 54757.35 88888.00 2014-01-28 20:16:00.250 028 12620.90 163.22 54757.35 88888.00 2014-01-28 20:16:00.375 028 12620.88 163.22 54757.32 88888.00 2014-01-28 20:16:00.500 028 12620.88 163.22 54757.32 88888.00 2014-01-28 20:16:00.625 028 12620.88 163.25 54757.35 88888.00 2014-01-28 20:16:00.750 028 12620.90 163.22 54757.32 88888.00 2014-01-28 20:16:00.875 028 12620.88 163.22 54757.32 88888.00 2014-01-28 20:16:01.000 028 12620.83 163.22 54757.32 88888.00 2014-01-28 20:16:01.125 028 12620.80 163.22 54757.35 88888.00 2014-01-28 20:16:01.250 028 12620.77 163.20 54757.35 88888.00 2014-01-28 20:16:01.375 028 12620.85 163.20 54757.35 88888.00 2014-01-28 20:16:01.500 028 12620.90 163.18 54757.32 88888.00 2014-01-28 20:16:01.625 028 12620.88 163.18 54757.32 88888.00 2014-01-28 20:16:01.750 028 12620.88 163.15 54757.35 88888.00 2014-01-28 20:16:01.875 028 12620.85 163.15 54757.35 88888.00 2014-01-28 20:16:02.000 028 12620.80 163.15 54757.35 88888.00 2014-01-28 20:16:02.125 028 12620.80 163.18 54757.38 88888.00 2014-01-28 20:16:02.250 028 12620.77 163.15 54757.38 88888.00 2014-01-28 20:16:02.375 028 12620.80 163.15 54757.40 88888.00 2014-01-28 20:16:02.500 028 12620.83 163.15 54757.38 88888.00 2014-01-28 20:16:02.625 028 12620.88 163.15 54757.38 88888.00 2014-01-28 20:16:02.750 028 12620.85 163.12 54757.40 88888.00 2014-01-28 20:16:02.875 028 12620.83 163.12 54757.38 88888.00 2014-01-28 20:16:03.000 028 12620.85 163.15 54757.35 88888.00 2014-01-28 20:16:03.125 028 12620.80 163.15 54757.38 88888.00 2014-01-28 20:16:03.250 028 12620.80 163.10 54757.35 88888.00 2014-01-28 20:16:03.375 028 12620.83 163.10 54757.35 88888.00 2014-01-28 20:16:03.500 028 12620.85 163.10 54757.35 88888.00 2014-01-28 20:16:03.625 028 12620.83 163.10 54757.38 88888.00 2014-01-28 20:16:03.750 028 12620.80 163.10 54757.38 88888.00 2014-01-28 20:16:03.875 028 12620.77 163.10 54757.40 88888.00 2014-01-28 20:16:04.000 028 12620.75 163.07 54757.38 88888.00 2014-01-28 20:16:04.125 028 12620.73 163.10 54757.40 88888.00 2014-01-28 20:16:04.250 028 12620.73 163.05 54757.35 88888.00 2014-01-28 20:16:04.375 028 12620.75 163.05 54757.40 88888.00 2014-01-28 20:16:04.500 028 12620.70 163.05 54757.40 88888.00 2014-01-28 20:16:04.625 028 12620.70 163.05 54757.40 88888.00 2014-01-28 20:16:04.750 028 12620.70 163.03 54757.40 88888.00 2014-01-28 20:16:04.875 028 12620.67 163.03 54757.40 88888.00 2014-01-28 20:16:05.000 028 12620.67 163.03 54757.40 88888.00 2014-01-28 20:16:05.125 028 12620.67 163.03 54757.40 88888.00 2014-01-28 20:16:05.250 028 12620.70 163.05 54757.43 88888.00 2014-01-28 20:16:05.375 028 12620.70 163.05 54757.45 88888.00 2014-01-28 20:16:05.500 028 12620.65 163.03 54757.45 88888.00 2014-01-28 20:16:05.625 028 12620.67 162.97 54757.43 88888.00 2014-01-28 20:16:05.750 028 12620.73 163.03 54757.40 88888.00 2014-01-28 20:16:05.875 028 12620.62 163.05 54757.43 88888.00 2014-01-28 20:16:06.000 028 12620.58 163.03 54757.40 88888.00 2014-01-28 20:16:06.125 028 12620.60 163.00 54757.43 88888.00 2014-01-28 20:16:06.250 028 12620.58 163.03 54757.45 88888.00 2014-01-28 20:16:06.375 028 12620.60 163.05 54757.47 88888.00 2014-01-28 20:16:06.500 028 12620.58 163.03 54757.43 88888.00 2014-01-28 20:16:06.625 028 12620.48 163.00 54757.43 88888.00 2014-01-28 20:16:06.750 028 12620.50 162.97 54757.43 88888.00 2014-01-28 20:16:06.875 028 12620.62 162.97 54757.45 88888.00 2014-01-28 20:16:07.000 028 12620.65 163.00 54757.47 88888.00 2014-01-28 20:16:07.125 028 12620.70 162.97 54757.45 88888.00 2014-01-28 20:16:07.250 028 12620.67 162.95 54757.45 88888.00 2014-01-28 20:16:07.375 028 12620.67 162.95 54757.43 88888.00 2014-01-28 20:16:07.500 028 12620.65 162.97 54757.45 88888.00 2014-01-28 20:16:07.625 028 12620.70 163.00 54757.43 88888.00 2014-01-28 20:16:07.750 028 12620.62 162.97 54757.45 88888.00 2014-01-28 20:16:07.875 028 12620.58 162.93 54757.45 88888.00 2014-01-28 20:16:08.000 028 12620.62 162.95 54757.43 88888.00 2014-01-28 20:16:08.125 028 12620.62 162.95 54757.45 88888.00 2014-01-28 20:16:08.250 028 12620.62 162.93 54757.45 88888.00 2014-01-28 20:16:08.375 028 12620.55 162.95 54757.47 88888.00 2014-01-28 20:16:08.500 028 12620.50 162.95 54757.47 88888.00 2014-01-28 20:16:08.625 028 12620.45 162.95 54757.45 88888.00 2014-01-28 20:16:08.750 028 12620.45 162.95 54757.45 88888.00 2014-01-28 20:16:08.875 028 12620.55 162.90 54757.47 88888.00 2014-01-28 20:16:09.000 028 12620.60 162.93 54757.45 88888.00 2014-01-28 20:16:09.125 028 12620.60 162.95 54757.47 88888.00 2014-01-28 20:16:09.250 028 12620.50 162.93 54757.45 88888.00 2014-01-28 20:16:09.375 028 12620.40 162.90 54757.45 88888.00 2014-01-28 20:16:09.500 028 12620.42 162.88 54757.45 88888.00 2014-01-28 20:16:09.625 028 12620.50 162.93 54757.47 88888.00 2014-01-28 20:16:09.750 028 12620.45 162.93 54757.50 88888.00 2014-01-28 20:16:09.875 028 12620.42 162.93 54757.50 88888.00 2014-01-28 20:16:10.000 028 12620.45 162.90 54757.45 88888.00 2014-01-28 20:16:10.125 028 12620.48 162.88 54757.47 88888.00 2014-01-28 20:16:10.250 028 12620.48 162.88 54757.50 88888.00 2014-01-28 20:16:10.375 028 12620.48 162.90 54757.50 88888.00 2014-01-28 20:16:10.500 028 12620.50 162.90 54757.53 88888.00 2014-01-28 20:16:10.625 028 12620.58 162.90 54757.53 88888.00 2014-01-28 20:16:10.750 028 12620.52 162.88 54757.50 88888.00 2014-01-28 20:16:10.875 028 12620.50 162.88 54757.53 88888.00 2014-01-28 20:16:11.000 028 12620.48 162.88 54757.50 88888.00 2014-01-28 20:16:11.125 028 12620.45 162.85 54757.50 88888.00 2014-01-28 20:16:11.250 028 12620.40 162.85 54757.53 88888.00 2014-01-28 20:16:11.375 028 12620.45 162.90 54757.53 88888.00 2014-01-28 20:16:11.500 028 12620.42 162.88 54757.53 88888.00 2014-01-28 20:16:11.625 028 12620.35 162.88 54757.55 88888.00 2014-01-28 20:16:11.750 028 12620.33 162.90 54757.53 88888.00 2014-01-28 20:16:11.875 028 12620.38 162.88 54757.50 88888.00 2014-01-28 20:16:12.000 028 12620.42 162.85 54757.50 88888.00 2014-01-28 20:16:12.125 028 12620.40 162.88 54757.55 88888.00 2014-01-28 20:16:12.250 028 12620.35 162.85 54757.53 88888.00 2014-01-28 20:16:12.375 028 12620.38 162.88 54757.53 88888.00 2014-01-28 20:16:12.500 028 12620.40 162.88 54757.47 88888.00 2014-01-28 20:16:12.625 028 12620.38 162.85 54757.50 88888.00 2014-01-28 20:16:12.750 028 12620.38 162.88 54757.53 88888.00 2014-01-28 20:16:12.875 028 12620.38 162.85 54757.50 88888.00 2014-01-28 20:16:13.000 028 12620.35 162.85 54757.50 88888.00 2014-01-28 20:16:13.125 028 12620.38 162.85 54757.53 88888.00 2014-01-28 20:16:13.250 028 12620.38 162.80 54757.50 88888.00 2014-01-28 20:16:13.375 028 12620.35 162.80 54757.47 88888.00 2014-01-28 20:16:13.500 028 12620.35 162.80 54757.50 88888.00 2014-01-28 20:16:13.625 028 12620.30 162.82 54757.47 88888.00 2014-01-28 20:16:13.750 028 12620.27 162.82 54757.50 88888.00 2014-01-28 20:16:13.875 028 12620.30 162.80 54757.50 88888.00 2014-01-28 20:16:14.000 028 12620.35 162.78 54757.47 88888.00 2014-01-28 20:16:14.125 028 12620.42 162.80 54757.47 88888.00 2014-01-28 20:16:14.250 028 12620.48 162.82 54757.50 88888.00 2014-01-28 20:16:14.375 028 12620.45 162.82 54757.50 88888.00 2014-01-28 20:16:14.500 028 12620.40 162.80 54757.50 88888.00 2014-01-28 20:16:14.625 028 12620.35 162.78 54757.47 88888.00 2014-01-28 20:16:14.750 028 12620.38 162.78 54757.47 88888.00 2014-01-28 20:16:14.875 028 12620.38 162.80 54757.50 88888.00 2014-01-28 20:16:15.000 028 12620.33 162.78 54757.50 88888.00 2014-01-28 20:16:15.125 028 12620.27 162.82 54757.53 88888.00 2014-01-28 20:16:15.250 028 12620.30 162.80 54757.53 88888.00 2014-01-28 20:16:15.375 028 12620.38 162.78 54757.53 88888.00 2014-01-28 20:16:15.500 028 12620.40 162.80 54757.50 88888.00 2014-01-28 20:16:15.625 028 12620.35 162.78 54757.47 88888.00 2014-01-28 20:16:15.750 028 12620.27 162.78 54757.50 88888.00 2014-01-28 20:16:15.875 028 12620.35 162.80 54757.53 88888.00 2014-01-28 20:16:16.000 028 12620.33 162.78 54757.55 88888.00 2014-01-28 20:16:16.125 028 12620.35 162.78 54757.53 88888.00 2014-01-28 20:16:16.250 028 12620.33 162.70 54757.47 88888.00 2014-01-28 20:16:16.375 028 12620.30 162.70 54757.50 88888.00 2014-01-28 20:16:16.500 028 12620.27 162.78 54757.53 88888.00 2014-01-28 20:16:16.625 028 12620.35 162.80 54757.53 88888.00 2014-01-28 20:16:16.750 028 12620.35 162.78 54757.53 88888.00 2014-01-28 20:16:16.875 028 12620.40 162.78 54757.53 88888.00 2014-01-28 20:16:17.000 028 12620.40 162.78 54757.53 88888.00 2014-01-28 20:16:17.125 028 12620.38 162.72 54757.53 88888.00 2014-01-28 20:16:17.250 028 12620.40 162.75 54757.53 88888.00 2014-01-28 20:16:17.375 028 12620.45 162.75 54757.50 88888.00 2014-01-28 20:16:17.500 028 12620.50 162.75 54757.53 88888.00 2014-01-28 20:16:17.625 028 12620.48 162.72 54757.50 88888.00 2014-01-28 20:16:17.750 028 12620.45 162.70 54757.53 88888.00 2014-01-28 20:16:17.875 028 12620.48 162.72 54757.53 88888.00 2014-01-28 20:16:18.000 028 12620.40 162.75 54757.50 88888.00 2014-01-28 20:16:18.125 028 12620.38 162.75 54757.50 88888.00 2014-01-28 20:16:18.250 028 12620.40 162.72 54757.47 88888.00 2014-01-28 20:16:18.375 028 12620.42 162.75 54757.50 88888.00 2014-01-28 20:16:18.500 028 12620.38 162.72 54757.53 88888.00 2014-01-28 20:16:18.625 028 12620.35 162.75 54757.53 88888.00 2014-01-28 20:16:18.750 028 12620.38 162.75 54757.53 88888.00 2014-01-28 20:16:18.875 028 12620.35 162.72 54757.53 88888.00 2014-01-28 20:16:19.000 028 12620.35 162.75 54757.50 88888.00 2014-01-28 20:16:19.125 028 12620.45 162.75 54757.55 88888.00 2014-01-28 20:16:19.250 028 12620.48 162.72 54757.57 88888.00 2014-01-28 20:16:19.375 028 12620.45 162.72 54757.55 88888.00 2014-01-28 20:16:19.500 028 12620.42 162.72 54757.55 88888.00 2014-01-28 20:16:19.625 028 12620.48 162.75 54757.55 88888.00 2014-01-28 20:16:19.750 028 12620.42 162.75 54757.55 88888.00 2014-01-28 20:16:19.875 028 12620.40 162.72 54757.57 88888.00 2014-01-28 20:16:20.000 028 12620.40 162.72 54757.55 88888.00 2014-01-28 20:16:20.125 028 12620.38 162.70 54757.53 88888.00 2014-01-28 20:16:20.250 028 12620.35 162.70 54757.55 88888.00 2014-01-28 20:16:20.375 028 12620.45 162.72 54757.55 88888.00 2014-01-28 20:16:20.500 028 12620.48 162.75 54757.55 88888.00 2014-01-28 20:16:20.625 028 12620.52 162.75 54757.55 88888.00 2014-01-28 20:16:20.750 028 12620.48 162.70 54757.53 88888.00 2014-01-28 20:16:20.875 028 12620.45 162.70 54757.57 88888.00 2014-01-28 20:16:21.000 028 12620.40 162.70 54757.55 88888.00 2014-01-28 20:16:21.125 028 12620.40 162.68 54757.55 88888.00 2014-01-28 20:16:21.250 028 12620.38 162.65 54757.53 88888.00 2014-01-28 20:16:21.375 028 12620.40 162.65 54757.53 88888.00 2014-01-28 20:16:21.500 028 12620.38 162.62 54757.53 88888.00 2014-01-28 20:16:21.625 028 12620.35 162.60 54757.55 88888.00 2014-01-28 20:16:21.750 028 12620.30 162.60 54757.55 88888.00 2014-01-28 20:16:21.875 028 12620.35 162.65 54757.53 88888.00 2014-01-28 20:16:22.000 028 12620.40 162.60 54757.55 88888.00 2014-01-28 20:16:22.125 028 12620.40 162.55 54757.55 88888.00 2014-01-28 20:16:22.250 028 12620.38 162.60 54757.55 88888.00 2014-01-28 20:16:22.375 028 12620.42 162.65 54757.55 88888.00 2014-01-28 20:16:22.500 028 12620.42 162.60 54757.57 88888.00 2014-01-28 20:16:22.625 028 12620.42 162.60 54757.57 88888.00 2014-01-28 20:16:22.750 028 12620.42 162.57 54757.60 88888.00 2014-01-28 20:16:22.875 028 12620.42 162.57 54757.55 88888.00 2014-01-28 20:16:23.000 028 12620.42 162.60 54757.53 88888.00 2014-01-28 20:16:23.125 028 12620.38 162.60 54757.53 88888.00 2014-01-28 20:16:23.250 028 12620.33 162.57 54757.57 88888.00 2014-01-28 20:16:23.375 028 12620.30 162.60 54757.57 88888.00 2014-01-28 20:16:23.500 028 12620.33 162.60 54757.57 88888.00 2014-01-28 20:16:23.625 028 12620.35 162.57 54757.55 88888.00 2014-01-28 20:16:23.750 028 12620.42 162.57 54757.57 88888.00 2014-01-28 20:16:23.875 028 12620.48 162.57 54757.55 88888.00 2014-01-28 20:16:24.000 028 12620.38 162.57 54757.55 88888.00 2014-01-28 20:16:24.125 028 12620.35 162.57 54757.60 88888.00 2014-01-28 20:16:24.250 028 12620.40 162.57 54757.60 88888.00 2014-01-28 20:16:24.375 028 12620.35 162.57 54757.57 88888.00 2014-01-28 20:16:24.500 028 12620.33 162.55 54757.57 88888.00 2014-01-28 20:16:24.625 028 12620.30 162.55 54757.57 88888.00 2014-01-28 20:16:24.750 028 12620.33 162.55 54757.55 88888.00 2014-01-28 20:16:24.875 028 12620.40 162.50 54757.55 88888.00 2014-01-28 20:16:25.000 028 12620.40 162.50 54757.55 88888.00 2014-01-28 20:16:25.125 028 12620.40 162.53 54757.57 88888.00 2014-01-28 20:16:25.250 028 12620.35 162.50 54757.57 88888.00 2014-01-28 20:16:25.375 028 12620.38 162.53 54757.57 88888.00 2014-01-28 20:16:25.500 028 12620.38 162.45 54757.60 88888.00 2014-01-28 20:16:25.625 028 12620.40 162.45 54757.57 88888.00 2014-01-28 20:16:25.750 028 12620.38 162.45 54757.57 88888.00 2014-01-28 20:16:25.875 028 12620.40 162.50 54757.60 88888.00 2014-01-28 20:16:26.000 028 12620.35 162.47 54757.60 88888.00 2014-01-28 20:16:26.125 028 12620.33 162.47 54757.60 88888.00 2014-01-28 20:16:26.250 028 12620.35 162.45 54757.62 88888.00 2014-01-28 20:16:26.375 028 12620.40 162.45 54757.60 88888.00 2014-01-28 20:16:26.500 028 12620.38 162.47 54757.60 88888.00 2014-01-28 20:16:26.625 028 12620.35 162.47 54757.57 88888.00 2014-01-28 20:16:26.750 028 12620.35 162.45 54757.60 88888.00 2014-01-28 20:16:26.875 028 12620.30 162.45 54757.62 88888.00 2014-01-28 20:16:27.000 028 12620.30 162.47 54757.60 88888.00 2014-01-28 20:16:27.125 028 12620.33 162.43 54757.60 88888.00 2014-01-28 20:16:27.250 028 12620.38 162.43 54757.57 88888.00 2014-01-28 20:16:27.375 028 12620.33 162.43 54757.60 88888.00 2014-01-28 20:16:27.500 028 12620.30 162.45 54757.60 88888.00 2014-01-28 20:16:27.625 028 12620.25 162.43 54757.55 88888.00 2014-01-28 20:16:27.750 028 12620.25 162.40 54757.60 88888.00 2014-01-28 20:16:27.875 028 12620.33 162.40 54757.60 88888.00 2014-01-28 20:16:28.000 028 12620.33 162.43 54757.60 88888.00 2014-01-28 20:16:28.125 028 12620.30 162.40 54757.57 88888.00 2014-01-28 20:16:28.250 028 12620.35 162.40 54757.57 88888.00 2014-01-28 20:16:28.375 028 12620.42 162.43 54757.60 88888.00 2014-01-28 20:16:28.500 028 12620.40 162.43 54757.60 88888.00 2014-01-28 20:16:28.625 028 12620.27 162.43 54757.60 88888.00 2014-01-28 20:16:28.750 028 12620.25 162.40 54757.57 88888.00 2014-01-28 20:16:28.875 028 12620.30 162.38 54757.62 88888.00 2014-01-28 20:16:29.000 028 12620.35 162.35 54757.60 88888.00 2014-01-28 20:16:29.125 028 12620.33 162.38 54757.60 88888.00 2014-01-28 20:16:29.250 028 12620.23 162.38 54757.60 88888.00 2014-01-28 20:16:29.375 028 12620.27 162.35 54757.60 88888.00 2014-01-28 20:16:29.500 028 12620.38 162.38 54757.62 88888.00 2014-01-28 20:16:29.625 028 12620.38 162.38 54757.60 88888.00 2014-01-28 20:16:29.750 028 12620.30 162.35 54757.55 88888.00 2014-01-28 20:16:29.875 028 12620.27 162.35 54757.57 88888.00 2014-01-28 20:16:30.000 028 12620.27 162.35 54757.62 88888.00 2014-01-28 20:16:30.125 028 12620.25 162.38 54757.62 88888.00 2014-01-28 20:16:30.250 028 12620.15 162.38 54757.62 88888.00 2014-01-28 20:16:30.375 028 12620.15 162.35 54757.62 88888.00 2014-01-28 20:16:30.500 028 12620.20 162.30 54757.60 88888.00 2014-01-28 20:16:30.625 028 12620.25 162.32 54757.60 88888.00 2014-01-28 20:16:30.750 028 12620.23 162.30 54757.57 88888.00 2014-01-28 20:16:30.875 028 12620.23 162.32 54757.60 88888.00 2014-01-28 20:16:31.000 028 12620.27 162.35 54757.62 88888.00 2014-01-28 20:16:31.125 028 12620.23 162.32 54757.60 88888.00 2014-01-28 20:16:31.250 028 12620.23 162.30 54757.60 88888.00 2014-01-28 20:16:31.375 028 12620.25 162.30 54757.62 88888.00 2014-01-28 20:16:31.500 028 12620.25 162.32 54757.60 88888.00 2014-01-28 20:16:31.625 028 12620.27 162.32 54757.60 88888.00 2014-01-28 20:16:31.750 028 12620.25 162.30 54757.62 88888.00 2014-01-28 20:16:31.875 028 12620.23 162.32 54757.62 88888.00 2014-01-28 20:16:32.000 028 12620.25 162.32 54757.62 88888.00 2014-01-28 20:16:32.125 028 12620.20 162.28 54757.60 88888.00 2014-01-28 20:16:32.250 028 12620.20 162.28 54757.60 88888.00 2014-01-28 20:16:32.375 028 12620.27 162.32 54757.60 88888.00 2014-01-28 20:16:32.500 028 12620.27 162.32 54757.60 88888.00 2014-01-28 20:16:32.625 028 12620.30 162.32 54757.60 88888.00 2014-01-28 20:16:32.750 028 12620.23 162.30 54757.60 88888.00 2014-01-28 20:16:32.875 028 12620.25 162.32 54757.57 88888.00 2014-01-28 20:16:33.000 028 12620.30 162.30 54757.57 88888.00 2014-01-28 20:16:33.125 028 12620.25 162.25 54757.57 88888.00 2014-01-28 20:16:33.250 028 12620.27 162.25 54757.62 88888.00 2014-01-28 20:16:33.375 028 12620.25 162.28 54757.60 88888.00 2014-01-28 20:16:33.500 028 12620.33 162.25 54757.60 88888.00 2014-01-28 20:16:33.625 028 12620.30 162.25 54757.60 88888.00 2014-01-28 20:16:33.750 028 12620.27 162.30 54757.60 88888.00 2014-01-28 20:16:33.875 028 12620.27 162.30 54757.60 88888.00 2014-01-28 20:16:34.000 028 12620.27 162.25 54757.57 88888.00 2014-01-28 20:16:34.125 028 12620.27 162.25 54757.60 88888.00 2014-01-28 20:16:34.250 028 12620.17 162.22 54757.55 88888.00 2014-01-28 20:16:34.375 028 12620.17 162.25 54757.57 88888.00 2014-01-28 20:16:34.500 028 12620.15 162.25 54757.60 88888.00 2014-01-28 20:16:34.625 028 12620.12 162.25 54757.60 88888.00 2014-01-28 20:16:34.750 028 12620.15 162.25 54757.60 88888.00 2014-01-28 20:16:34.875 028 12620.20 162.25 54757.62 88888.00 2014-01-28 20:16:35.000 028 12620.23 162.25 54757.57 88888.00 2014-01-28 20:16:35.125 028 12620.25 162.28 54757.60 88888.00 2014-01-28 20:16:35.250 028 12620.35 162.25 54757.57 88888.00 2014-01-28 20:16:35.375 028 12620.30 162.28 54757.57 88888.00 2014-01-28 20:16:35.500 028 12620.35 162.28 54757.60 88888.00 2014-01-28 20:16:35.625 028 12620.38 162.28 54757.60 88888.00 2014-01-28 20:16:35.750 028 12620.35 162.28 54757.57 88888.00 2014-01-28 20:16:35.875 028 12620.27 162.28 54757.57 88888.00 2014-01-28 20:16:36.000 028 12620.35 162.32 54757.55 88888.00 2014-01-28 20:16:36.125 028 12620.35 162.32 54757.60 88888.00 2014-01-28 20:16:36.250 028 12620.33 162.30 54757.57 88888.00 2014-01-28 20:16:36.375 028 12620.33 162.30 54757.57 88888.00 2014-01-28 20:16:36.500 028 12620.33 162.32 54757.60 88888.00 2014-01-28 20:16:36.625 028 12620.38 162.35 54757.60 88888.00 2014-01-28 20:16:36.750 028 12620.40 162.35 54757.60 88888.00 2014-01-28 20:16:36.875 028 12620.38 162.32 54757.60 88888.00 2014-01-28 20:16:37.000 028 12620.38 162.30 54757.60 88888.00 2014-01-28 20:16:37.125 028 12620.38 162.30 54757.60 88888.00 2014-01-28 20:16:37.250 028 12620.42 162.28 54757.60 88888.00 2014-01-28 20:16:37.375 028 12620.42 162.30 54757.60 88888.00 2014-01-28 20:16:37.500 028 12620.40 162.30 54757.57 88888.00 2014-01-28 20:16:37.625 028 12620.42 162.28 54757.57 88888.00 2014-01-28 20:16:37.750 028 12620.45 162.25 54757.60 88888.00 2014-01-28 20:16:37.875 028 12620.33 162.28 54757.57 88888.00 2014-01-28 20:16:38.000 028 12620.25 162.30 54757.57 88888.00 2014-01-28 20:16:38.125 028 12620.25 162.28 54757.60 88888.00 2014-01-28 20:16:38.250 028 12620.25 162.28 54757.57 88888.00 2014-01-28 20:16:38.375 028 12620.30 162.30 54757.57 88888.00 2014-01-28 20:16:38.500 028 12620.38 162.30 54757.57 88888.00 2014-01-28 20:16:38.625 028 12620.42 162.30 54757.57 88888.00 2014-01-28 20:16:38.750 028 12620.35 162.30 54757.57 88888.00 2014-01-28 20:16:38.875 028 12620.33 162.30 54757.57 88888.00 2014-01-28 20:16:39.000 028 12620.30 162.28 54757.57 88888.00 2014-01-28 20:16:39.125 028 12620.33 162.28 54757.60 88888.00 2014-01-28 20:16:39.250 028 12620.27 162.25 54757.57 88888.00 2014-01-28 20:16:39.375 028 12620.23 162.28 54757.57 88888.00 2014-01-28 20:16:39.500 028 12620.33 162.28 54757.57 88888.00 2014-01-28 20:16:39.625 028 12620.35 162.30 54757.60 88888.00 2014-01-28 20:16:39.750 028 12620.35 162.28 54757.60 88888.00 2014-01-28 20:16:39.875 028 12620.33 162.28 54757.60 88888.00 2014-01-28 20:16:40.000 028 12620.38 162.28 54757.57 88888.00 2014-01-28 20:16:40.125 028 12620.38 162.30 54757.57 88888.00 2014-01-28 20:16:40.250 028 12620.33 162.28 54757.57 88888.00 2014-01-28 20:16:40.375 028 12620.35 162.30 54757.55 88888.00 2014-01-28 20:16:40.500 028 12620.35 162.28 54757.55 88888.00 2014-01-28 20:16:40.625 028 12620.35 162.28 54757.53 88888.00 2014-01-28 20:16:40.750 028 12620.33 162.28 54757.55 88888.00 2014-01-28 20:16:40.875 028 12620.35 162.30 54757.55 88888.00 2014-01-28 20:16:41.000 028 12620.38 162.30 54757.55 88888.00 2014-01-28 20:16:41.125 028 12620.42 162.30 54757.55 88888.00 2014-01-28 20:16:41.250 028 12620.40 162.28 54757.55 88888.00 2014-01-28 20:16:41.375 028 12620.40 162.28 54757.53 88888.00 2014-01-28 20:16:41.500 028 12620.38 162.28 54757.53 88888.00 2014-01-28 20:16:41.625 028 12620.48 162.32 54757.57 88888.00 2014-01-28 20:16:41.750 028 12620.58 162.28 54757.57 88888.00 2014-01-28 20:16:41.875 028 12620.50 162.30 54757.55 88888.00 2014-01-28 20:16:42.000 028 12620.40 162.28 54757.55 88888.00 2014-01-28 20:16:42.125 028 12620.38 162.25 54757.55 88888.00 2014-01-28 20:16:42.250 028 12620.35 162.28 54757.57 88888.00 2014-01-28 20:16:42.375 028 12620.38 162.28 54757.55 88888.00 2014-01-28 20:16:42.500 028 12620.35 162.30 54757.57 88888.00 2014-01-28 20:16:42.625 028 12620.33 162.28 54757.55 88888.00 2014-01-28 20:16:42.750 028 12620.40 162.32 54757.57 88888.00 2014-01-28 20:16:42.875 028 12620.42 162.32 54757.55 88888.00 2014-01-28 20:16:43.000 028 12620.35 162.32 54757.57 88888.00 2014-01-28 20:16:43.125 028 12620.30 162.32 54757.57 88888.00 2014-01-28 20:16:43.250 028 12620.27 162.30 54757.57 88888.00 2014-01-28 20:16:43.375 028 12620.30 162.35 54757.57 88888.00 2014-01-28 20:16:43.500 028 12620.30 162.32 54757.57 88888.00 2014-01-28 20:16:43.625 028 12620.38 162.30 54757.57 88888.00 2014-01-28 20:16:43.750 028 12620.40 162.30 54757.60 88888.00 2014-01-28 20:16:43.875 028 12620.42 162.30 54757.55 88888.00 2014-01-28 20:16:44.000 028 12620.42 162.30 54757.55 88888.00 2014-01-28 20:16:44.125 028 12620.40 162.32 54757.57 88888.00 2014-01-28 20:16:44.250 028 12620.35 162.30 54757.57 88888.00 2014-01-28 20:16:44.375 028 12620.33 162.32 54757.55 88888.00 2014-01-28 20:16:44.500 028 12620.27 162.32 54757.57 88888.00 2014-01-28 20:16:44.625 028 12620.23 162.32 54757.55 88888.00 2014-01-28 20:16:44.750 028 12620.30 162.35 54757.55 88888.00 2014-01-28 20:16:44.875 028 12620.33 162.35 54757.55 88888.00 2014-01-28 20:16:45.000 028 12620.33 162.35 54757.55 88888.00 2014-01-28 20:16:45.125 028 12620.35 162.32 54757.57 88888.00 2014-01-28 20:16:45.250 028 12620.35 162.30 54757.57 88888.00 2014-01-28 20:16:45.375 028 12620.35 162.32 54757.55 88888.00 2014-01-28 20:16:45.500 028 12620.35 162.35 54757.55 88888.00 2014-01-28 20:16:45.625 028 12620.35 162.32 54757.55 88888.00 2014-01-28 20:16:45.750 028 12620.33 162.32 54757.53 88888.00 2014-01-28 20:16:45.875 028 12620.35 162.32 54757.55 88888.00 2014-01-28 20:16:46.000 028 12620.35 162.32 54757.55 88888.00 2014-01-28 20:16:46.125 028 12620.38 162.35 54757.57 88888.00 2014-01-28 20:16:46.250 028 12620.33 162.32 54757.55 88888.00 2014-01-28 20:16:46.375 028 12620.35 162.32 54757.55 88888.00 2014-01-28 20:16:46.500 028 12620.40 162.35 54757.53 88888.00 2014-01-28 20:16:46.625 028 12620.38 162.35 54757.50 88888.00 2014-01-28 20:16:46.750 028 12620.35 162.35 54757.53 88888.00 2014-01-28 20:16:46.875 028 12620.35 162.30 54757.50 88888.00 2014-01-28 20:16:47.000 028 12620.38 162.32 54757.53 88888.00 2014-01-28 20:16:47.125 028 12620.40 162.30 54757.55 88888.00 2014-01-28 20:16:47.250 028 12620.42 162.32 54757.53 88888.00 2014-01-28 20:16:47.375 028 12620.40 162.32 54757.53 88888.00 2014-01-28 20:16:47.500 028 12620.42 162.32 54757.55 88888.00 2014-01-28 20:16:47.625 028 12620.40 162.32 54757.55 88888.00 2014-01-28 20:16:47.750 028 12620.38 162.30 54757.55 88888.00 2014-01-28 20:16:47.875 028 12620.38 162.32 54757.55 88888.00 2014-01-28 20:16:48.000 028 12620.42 162.35 54757.55 88888.00 2014-01-28 20:16:48.125 028 12620.48 162.32 54757.57 88888.00 2014-01-28 20:16:48.250 028 12620.42 162.28 54757.55 88888.00 2014-01-28 20:16:48.375 028 12620.42 162.30 54757.57 88888.00 2014-01-28 20:16:48.500 028 12620.40 162.28 54757.55 88888.00 2014-01-28 20:16:48.625 028 12620.42 162.30 54757.55 88888.00 2014-01-28 20:16:48.750 028 12620.42 162.30 54757.53 88888.00 2014-01-28 20:16:48.875 028 12620.33 162.32 54757.53 88888.00 2014-01-28 20:16:49.000 028 12620.35 162.32 54757.50 88888.00 2014-01-28 20:16:49.125 028 12620.40 162.30 54757.53 88888.00 2014-01-28 20:16:49.250 028 12620.45 162.30 54757.53 88888.00 2014-01-28 20:16:49.375 028 12620.42 162.32 54757.53 88888.00 2014-01-28 20:16:49.500 028 12620.45 162.32 54757.53 88888.00 2014-01-28 20:16:49.625 028 12620.42 162.32 54757.55 88888.00 2014-01-28 20:16:49.750 028 12620.35 162.32 54757.53 88888.00 2014-01-28 20:16:49.875 028 12620.38 162.32 54757.53 88888.00 2014-01-28 20:16:50.000 028 12620.48 162.32 54757.50 88888.00 2014-01-28 20:16:50.125 028 12620.48 162.32 54757.53 88888.00 2014-01-28 20:16:50.250 028 12620.38 162.28 54757.50 88888.00 2014-01-28 20:16:50.375 028 12620.42 162.30 54757.50 88888.00 2014-01-28 20:16:50.500 028 12620.48 162.32 54757.53 88888.00 2014-01-28 20:16:50.625 028 12620.48 162.32 54757.53 88888.00 2014-01-28 20:16:50.750 028 12620.42 162.32 54757.50 88888.00 2014-01-28 20:16:50.875 028 12620.42 162.30 54757.53 88888.00 2014-01-28 20:16:51.000 028 12620.40 162.28 54757.50 88888.00 2014-01-28 20:16:51.125 028 12620.38 162.30 54757.53 88888.00 2014-01-28 20:16:51.250 028 12620.40 162.28 54757.55 88888.00 2014-01-28 20:16:51.375 028 12620.38 162.28 54757.50 88888.00 2014-01-28 20:16:51.500 028 12620.35 162.30 54757.50 88888.00 2014-01-28 20:16:51.625 028 12620.42 162.32 54757.50 88888.00 2014-01-28 20:16:51.750 028 12620.52 162.30 54757.53 88888.00 2014-01-28 20:16:51.875 028 12620.45 162.32 54757.53 88888.00 2014-01-28 20:16:52.000 028 12620.40 162.32 54757.50 88888.00 2014-01-28 20:16:52.125 028 12620.40 162.30 54757.53 88888.00 2014-01-28 20:16:52.250 028 12620.38 162.30 54757.53 88888.00 2014-01-28 20:16:52.375 028 12620.35 162.35 54757.53 88888.00 2014-01-28 20:16:52.500 028 12620.38 162.32 54757.53 88888.00 2014-01-28 20:16:52.625 028 12620.40 162.30 54757.53 88888.00 2014-01-28 20:16:52.750 028 12620.42 162.32 54757.50 88888.00 2014-01-28 20:16:52.875 028 12620.38 162.35 54757.53 88888.00 2014-01-28 20:16:53.000 028 12620.38 162.32 54757.53 88888.00 2014-01-28 20:16:53.125 028 12620.40 162.35 54757.53 88888.00 2014-01-28 20:16:53.250 028 12620.40 162.32 54757.53 88888.00 2014-01-28 20:16:53.375 028 12620.38 162.32 54757.53 88888.00 2014-01-28 20:16:53.500 028 12620.38 162.30 54757.53 88888.00 2014-01-28 20:16:53.625 028 12620.38 162.32 54757.53 88888.00 2014-01-28 20:16:53.750 028 12620.42 162.32 54757.50 88888.00 2014-01-28 20:16:53.875 028 12620.45 162.32 54757.50 88888.00 2014-01-28 20:16:54.000 028 12620.48 162.32 54757.50 88888.00 2014-01-28 20:16:54.125 028 12620.45 162.32 54757.50 88888.00 2014-01-28 20:16:54.250 028 12620.40 162.30 54757.53 88888.00 2014-01-28 20:16:54.375 028 12620.40 162.35 54757.55 88888.00 2014-01-28 20:16:54.500 028 12620.35 162.35 54757.55 88888.00 2014-01-28 20:16:54.625 028 12620.35 162.38 54757.53 88888.00 2014-01-28 20:16:54.750 028 12620.38 162.35 54757.50 88888.00 2014-01-28 20:16:54.875 028 12620.40 162.30 54757.50 88888.00 2014-01-28 20:16:55.000 028 12620.42 162.30 54757.50 88888.00 2014-01-28 20:16:55.125 028 12620.35 162.30 54757.50 88888.00 2014-01-28 20:16:55.250 028 12620.30 162.28 54757.53 88888.00 2014-01-28 20:16:55.375 028 12620.35 162.30 54757.53 88888.00 2014-01-28 20:16:55.500 028 12620.38 162.35 54757.53 88888.00 2014-01-28 20:16:55.625 028 12620.50 162.35 54757.50 88888.00 2014-01-28 20:16:55.750 028 12620.48 162.32 54757.53 88888.00 2014-01-28 20:16:55.875 028 12620.38 162.28 54757.53 88888.00 2014-01-28 20:16:56.000 028 12620.33 162.30 54757.50 88888.00 2014-01-28 20:16:56.125 028 12620.33 162.32 54757.50 88888.00 2014-01-28 20:16:56.250 028 12620.35 162.28 54757.53 88888.00 2014-01-28 20:16:56.375 028 12620.40 162.32 54757.50 88888.00 2014-01-28 20:16:56.500 028 12620.45 162.35 54757.50 88888.00 2014-01-28 20:16:56.625 028 12620.45 162.30 54757.50 88888.00 2014-01-28 20:16:56.750 028 12620.45 162.30 54757.50 88888.00 2014-01-28 20:16:56.875 028 12620.42 162.30 54757.50 88888.00 2014-01-28 20:16:57.000 028 12620.42 162.30 54757.47 88888.00 2014-01-28 20:16:57.125 028 12620.42 162.35 54757.50 88888.00 2014-01-28 20:16:57.250 028 12620.38 162.28 54757.53 88888.00 2014-01-28 20:16:57.375 028 12620.38 162.30 54757.53 88888.00 2014-01-28 20:16:57.500 028 12620.38 162.35 54757.50 88888.00 2014-01-28 20:16:57.625 028 12620.38 162.35 54757.53 88888.00 2014-01-28 20:16:57.750 028 12620.40 162.30 54757.50 88888.00 2014-01-28 20:16:57.875 028 12620.35 162.28 54757.50 88888.00 2014-01-28 20:16:58.000 028 12620.35 162.30 54757.53 88888.00 2014-01-28 20:16:58.125 028 12620.35 162.32 54757.55 88888.00 2014-01-28 20:16:58.250 028 12620.35 162.30 54757.55 88888.00 2014-01-28 20:16:58.375 028 12620.42 162.30 54757.55 88888.00 2014-01-28 20:16:58.500 028 12620.40 162.30 54757.53 88888.00 2014-01-28 20:16:58.625 028 12620.35 162.30 54757.53 88888.00 2014-01-28 20:16:58.750 028 12620.42 162.28 54757.53 88888.00 2014-01-28 20:16:58.875 028 12620.42 162.25 54757.50 88888.00 2014-01-28 20:16:59.000 028 12620.38 162.25 54757.53 88888.00 2014-01-28 20:16:59.125 028 12620.38 162.28 54757.55 88888.00 2014-01-28 20:16:59.250 028 12620.38 162.25 54757.55 88888.00 2014-01-28 20:16:59.375 028 12620.40 162.28 54757.53 88888.00 2014-01-28 20:16:59.500 028 12620.40 162.25 54757.53 88888.00 2014-01-28 20:16:59.625 028 12620.40 162.25 54757.53 88888.00 2014-01-28 20:16:59.750 028 12620.38 162.28 54757.55 88888.00 2014-01-28 20:16:59.875 028 12620.38 162.28 54757.55 88888.00 2014-01-28 20:17:00.000 028 12620.35 162.25 54757.55 88888.00 2014-01-28 20:17:00.125 028 12620.33 162.25 54757.55 88888.00 2014-01-28 20:17:00.250 028 12620.35 162.22 54757.55 88888.00 2014-01-28 20:17:00.375 028 12620.42 162.28 54757.55 88888.00 2014-01-28 20:17:00.500 028 12620.45 162.28 54757.55 88888.00 2014-01-28 20:17:00.625 028 12620.42 162.22 54757.50 88888.00 2014-01-28 20:17:00.750 028 12620.45 162.20 54757.53 88888.00 2014-01-28 20:17:00.875 028 12620.50 162.25 54757.55 88888.00 2014-01-28 20:17:01.000 028 12620.58 162.28 54757.55 88888.00 2014-01-28 20:17:01.125 028 12620.58 162.28 54757.55 88888.00 2014-01-28 20:17:01.250 028 12620.52 162.20 54757.55 88888.00 2014-01-28 20:17:01.375 028 12620.52 162.22 54757.53 88888.00 2014-01-28 20:17:01.500 028 12620.48 162.25 54757.53 88888.00 2014-01-28 20:17:01.625 028 12620.38 162.25 54757.53 88888.00 2014-01-28 20:17:01.750 028 12620.45 162.25 54757.55 88888.00 2014-01-28 20:17:01.875 028 12620.50 162.28 54757.55 88888.00 2014-01-28 20:17:02.000 028 12620.50 162.25 54757.53 88888.00 2014-01-28 20:17:02.125 028 12620.50 162.22 54757.55 88888.00 2014-01-28 20:17:02.250 028 12620.40 162.22 54757.55 88888.00 2014-01-28 20:17:02.375 028 12620.40 162.28 54757.53 88888.00 2014-01-28 20:17:02.500 028 12620.38 162.30 54757.53 88888.00 2014-01-28 20:17:02.625 028 12620.42 162.30 54757.55 88888.00 2014-01-28 20:17:02.750 028 12620.38 162.28 54757.50 88888.00 2014-01-28 20:17:02.875 028 12620.38 162.28 54757.53 88888.00 2014-01-28 20:17:03.000 028 12620.38 162.30 54757.53 88888.00 2014-01-28 20:17:03.125 028 12620.35 162.28 54757.50 88888.00 2014-01-28 20:17:03.250 028 12620.42 162.28 54757.53 88888.00 2014-01-28 20:17:03.375 028 12620.45 162.30 54757.55 88888.00 2014-01-28 20:17:03.500 028 12620.38 162.25 54757.53 88888.00 2014-01-28 20:17:03.625 028 12620.35 162.25 54757.53 88888.00 2014-01-28 20:17:03.750 028 12620.30 162.22 54757.55 88888.00 2014-01-28 20:17:03.875 028 12620.33 162.25 54757.53 88888.00 2014-01-28 20:17:04.000 028 12620.35 162.25 54757.50 88888.00 2014-01-28 20:17:04.125 028 12620.38 162.25 54757.55 88888.00 2014-01-28 20:17:04.250 028 12620.35 162.22 54757.53 88888.00 2014-01-28 20:17:04.375 028 12620.33 162.20 54757.53 88888.00 2014-01-28 20:17:04.500 028 12620.33 162.22 54757.55 88888.00 2014-01-28 20:17:04.625 028 12620.42 162.22 54757.55 88888.00 2014-01-28 20:17:04.750 028 12620.40 162.22 54757.53 88888.00 2014-01-28 20:17:04.875 028 12620.35 162.22 54757.53 88888.00 2014-01-28 20:17:05.000 028 12620.35 162.22 54757.50 88888.00 2014-01-28 20:17:05.125 028 12620.42 162.25 54757.50 88888.00 2014-01-28 20:17:05.250 028 12620.35 162.25 54757.50 88888.00 2014-01-28 20:17:05.375 028 12620.27 162.25 54757.53 88888.00 2014-01-28 20:17:05.500 028 12620.33 162.25 54757.50 88888.00 2014-01-28 20:17:05.625 028 12620.40 162.25 54757.50 88888.00 2014-01-28 20:17:05.750 028 12620.42 162.28 54757.50 88888.00 2014-01-28 20:17:05.875 028 12620.40 162.28 54757.50 88888.00 2014-01-28 20:17:06.000 028 12620.40 162.28 54757.50 88888.00 2014-01-28 20:17:06.125 028 12620.42 162.25 54757.50 88888.00 2014-01-28 20:17:06.250 028 12620.35 162.28 54757.53 88888.00 2014-01-28 20:17:06.375 028 12620.40 162.28 54757.50 88888.00 2014-01-28 20:17:06.500 028 12620.48 162.28 54757.50 88888.00 2014-01-28 20:17:06.625 028 12620.50 162.25 54757.50 88888.00 2014-01-28 20:17:06.750 028 12620.48 162.25 54757.50 88888.00 2014-01-28 20:17:06.875 028 12620.42 162.25 54757.50 88888.00 2014-01-28 20:17:07.000 028 12620.45 162.25 54757.47 88888.00 2014-01-28 20:17:07.125 028 12620.45 162.25 54757.47 88888.00 2014-01-28 20:17:07.250 028 12620.50 162.28 54757.50 88888.00 2014-01-28 20:17:07.375 028 12620.50 162.30 54757.50 88888.00 2014-01-28 20:17:07.500 028 12620.42 162.30 54757.50 88888.00 2014-01-28 20:17:07.625 028 12620.48 162.28 54757.47 88888.00 2014-01-28 20:17:07.750 028 12620.50 162.28 54757.47 88888.00 2014-01-28 20:17:07.875 028 12620.48 162.28 54757.45 88888.00 2014-01-28 20:17:08.000 028 12620.42 162.25 54757.45 88888.00 2014-01-28 20:17:08.125 028 12620.45 162.28 54757.45 88888.00 2014-01-28 20:17:08.250 028 12620.42 162.28 54757.50 88888.00 2014-01-28 20:17:08.375 028 12620.45 162.32 54757.53 88888.00 2014-01-28 20:17:08.500 028 12620.40 162.30 54757.47 88888.00 2014-01-28 20:17:08.625 028 12620.33 162.30 54757.45 88888.00 2014-01-28 20:17:08.750 028 12620.35 162.32 54757.50 88888.00 2014-01-28 20:17:08.875 028 12620.38 162.35 54757.53 88888.00 2014-01-28 20:17:09.000 028 12620.40 162.32 54757.50 88888.00 2014-01-28 20:17:09.125 028 12620.42 162.32 54757.53 88888.00 2014-01-28 20:17:09.250 028 12620.40 162.32 54757.53 88888.00 2014-01-28 20:17:09.375 028 12620.38 162.32 54757.50 88888.00 2014-01-28 20:17:09.500 028 12620.35 162.32 54757.53 88888.00 2014-01-28 20:17:09.625 028 12620.35 162.32 54757.50 88888.00 2014-01-28 20:17:09.750 028 12620.35 162.28 54757.50 88888.00 2014-01-28 20:17:09.875 028 12620.38 162.28 54757.50 88888.00 2014-01-28 20:17:10.000 028 12620.38 162.28 54757.45 88888.00 2014-01-28 20:17:10.125 028 12620.35 162.30 54757.50 88888.00 2014-01-28 20:17:10.250 028 12620.42 162.30 54757.53 88888.00 2014-01-28 20:17:10.375 028 12620.42 162.32 54757.53 88888.00 2014-01-28 20:17:10.500 028 12620.42 162.32 54757.50 88888.00 2014-01-28 20:17:10.625 028 12620.42 162.32 54757.47 88888.00 2014-01-28 20:17:10.750 028 12620.40 162.32 54757.45 88888.00 2014-01-28 20:17:10.875 028 12620.40 162.32 54757.47 88888.00 2014-01-28 20:17:11.000 028 12620.42 162.32 54757.45 88888.00 2014-01-28 20:17:11.125 028 12620.45 162.32 54757.47 88888.00 2014-01-28 20:17:11.250 028 12620.40 162.32 54757.50 88888.00 2014-01-28 20:17:11.375 028 12620.38 162.32 54757.50 88888.00 2014-01-28 20:17:11.500 028 12620.40 162.32 54757.50 88888.00 2014-01-28 20:17:11.625 028 12620.42 162.32 54757.50 88888.00 2014-01-28 20:17:11.750 028 12620.45 162.35 54757.47 88888.00 2014-01-28 20:17:11.875 028 12620.42 162.35 54757.53 88888.00 2014-01-28 20:17:12.000 028 12620.38 162.32 54757.53 88888.00 2014-01-28 20:17:12.125 028 12620.42 162.32 54757.50 88888.00 2014-01-28 20:17:12.250 028 12620.40 162.32 54757.47 88888.00 2014-01-28 20:17:12.375 028 12620.38 162.32 54757.50 88888.00 2014-01-28 20:17:12.500 028 12620.42 162.35 54757.50 88888.00 2014-01-28 20:17:12.625 028 12620.40 162.35 54757.53 88888.00 2014-01-28 20:17:12.750 028 12620.38 162.35 54757.50 88888.00 2014-01-28 20:17:12.875 028 12620.40 162.35 54757.50 88888.00 2014-01-28 20:17:13.000 028 12620.35 162.35 54757.50 88888.00 2014-01-28 20:17:13.125 028 12620.35 162.38 54757.55 88888.00 2014-01-28 20:17:13.250 028 12620.25 162.38 54757.55 88888.00 2014-01-28 20:17:13.375 028 12620.23 162.35 54757.50 88888.00 2014-01-28 20:17:13.500 028 12620.15 162.32 54757.47 88888.00 2014-01-28 20:17:13.625 028 12620.25 162.32 54757.50 88888.00 2014-01-28 20:17:13.750 028 12620.30 162.35 54757.47 88888.00 2014-01-28 20:17:13.875 028 12620.35 162.35 54757.50 88888.00 2014-01-28 20:17:14.000 028 12620.33 162.38 54757.50 88888.00 2014-01-28 20:17:14.125 028 12620.27 162.38 54757.50 88888.00 2014-01-28 20:17:14.250 028 12620.25 162.35 54757.50 88888.00 2014-01-28 20:17:14.375 028 12620.23 162.38 54757.47 88888.00 2014-01-28 20:17:14.500 028 12620.25 162.38 54757.47 88888.00 2014-01-28 20:17:14.625 028 12620.30 162.38 54757.50 88888.00 2014-01-28 20:17:14.750 028 12620.33 162.40 54757.50 88888.00 2014-01-28 20:17:14.875 028 12620.25 162.40 54757.50 88888.00 2014-01-28 20:17:15.000 028 12620.23 162.38 54757.50 88888.00 2014-01-28 20:17:15.125 028 12620.23 162.38 54757.50 88888.00 2014-01-28 20:17:15.250 028 12620.23 162.40 54757.53 88888.00 2014-01-28 20:17:15.375 028 12620.27 162.40 54757.53 88888.00 2014-01-28 20:17:15.500 028 12620.27 162.38 54757.47 88888.00 2014-01-28 20:17:15.625 028 12620.27 162.35 54757.47 88888.00 2014-01-28 20:17:15.750 028 12620.25 162.40 54757.50 88888.00 2014-01-28 20:17:15.875 028 12620.20 162.38 54757.47 88888.00 2014-01-28 20:17:16.000 028 12620.23 162.38 54757.47 88888.00 2014-01-28 20:17:16.125 028 12620.30 162.43 54757.47 88888.00 2014-01-28 20:17:16.250 028 12620.23 162.40 54757.47 88888.00 2014-01-28 20:17:16.375 028 12620.20 162.40 54757.50 88888.00 2014-01-28 20:17:16.500 028 12620.27 162.43 54757.53 88888.00 2014-01-28 20:17:16.625 028 12620.38 162.43 54757.53 88888.00 2014-01-28 20:17:16.750 028 12620.38 162.43 54757.55 88888.00 2014-01-28 20:17:16.875 028 12620.33 162.43 54757.50 88888.00 2014-01-28 20:17:17.000 028 12620.25 162.43 54757.47 88888.00 2014-01-28 20:17:17.125 028 12620.23 162.43 54757.53 88888.00 2014-01-28 20:17:17.250 028 12620.17 162.40 54757.53 88888.00 2014-01-28 20:17:17.375 028 12620.15 162.40 54757.50 88888.00 2014-01-28 20:17:17.500 028 12620.12 162.40 54757.47 88888.00 2014-01-28 20:17:17.625 028 12620.15 162.38 54757.47 88888.00 2014-01-28 20:17:17.750 028 12620.25 162.40 54757.47 88888.00 2014-01-28 20:17:17.875 028 12620.25 162.43 54757.47 88888.00 2014-01-28 20:17:18.000 028 12620.23 162.45 54757.47 88888.00 2014-01-28 20:17:18.125 028 12620.23 162.43 54757.47 88888.00 2014-01-28 20:17:18.250 028 12620.20 162.40 54757.50 88888.00 2014-01-28 20:17:18.375 028 12620.20 162.40 54757.53 88888.00 2014-01-28 20:17:18.500 028 12620.15 162.38 54757.53 88888.00 2014-01-28 20:17:18.625 028 12620.17 162.40 54757.53 88888.00 2014-01-28 20:17:18.750 028 12620.12 162.40 54757.47 88888.00 2014-01-28 20:17:18.875 028 12620.12 162.40 54757.47 88888.00 2014-01-28 20:17:19.000 028 12620.05 162.38 54757.47 88888.00 2014-01-28 20:17:19.125 028 12620.08 162.40 54757.50 88888.00 2014-01-28 20:17:19.250 028 12620.12 162.43 54757.50 88888.00 2014-01-28 20:17:19.375 028 12620.17 162.43 54757.53 88888.00 2014-01-28 20:17:19.500 028 12620.12 162.40 54757.50 88888.00 2014-01-28 20:17:19.625 028 12620.10 162.43 54757.50 88888.00 2014-01-28 20:17:19.750 028 12620.08 162.40 54757.47 88888.00 2014-01-28 20:17:19.875 028 12620.10 162.35 54757.47 88888.00 2014-01-28 20:17:20.000 028 12620.10 162.38 54757.50 88888.00 2014-01-28 20:17:20.125 028 12620.08 162.40 54757.50 88888.00 2014-01-28 20:17:20.250 028 12620.05 162.40 54757.53 88888.00 2014-01-28 20:17:20.375 028 12620.08 162.40 54757.47 88888.00 2014-01-28 20:17:20.500 028 12620.10 162.40 54757.50 88888.00 2014-01-28 20:17:20.625 028 12620.10 162.40 54757.50 88888.00 2014-01-28 20:17:20.750 028 12620.10 162.40 54757.50 88888.00 2014-01-28 20:17:20.875 028 12620.10 162.43 54757.50 88888.00 2014-01-28 20:17:21.000 028 12620.05 162.40 54757.50 88888.00 2014-01-28 20:17:21.125 028 12620.00 162.43 54757.50 88888.00 2014-01-28 20:17:21.250 028 12620.00 162.40 54757.50 88888.00 2014-01-28 20:17:21.375 028 12620.00 162.43 54757.50 88888.00 2014-01-28 20:17:21.500 028 12619.98 162.40 54757.47 88888.00 2014-01-28 20:17:21.625 028 12619.98 162.40 54757.50 88888.00 2014-01-28 20:17:21.750 028 12620.08 162.40 54757.53 88888.00 2014-01-28 20:17:21.875 028 12620.08 162.43 54757.47 88888.00 2014-01-28 20:17:22.000 028 12620.05 162.43 54757.47 88888.00 2014-01-28 20:17:22.125 028 12620.00 162.40 54757.45 88888.00 2014-01-28 20:17:22.250 028 12620.00 162.40 54757.45 88888.00 2014-01-28 20:17:22.375 028 12620.02 162.40 54757.50 88888.00 2014-01-28 20:17:22.500 028 12620.10 162.43 54757.53 88888.00 2014-01-28 20:17:22.625 028 12620.02 162.38 54757.50 88888.00 2014-01-28 20:17:22.750 028 12620.02 162.40 54757.47 88888.00 2014-01-28 20:17:22.875 028 12620.02 162.43 54757.45 88888.00 2014-01-28 20:17:23.000 028 12620.02 162.38 54757.45 88888.00 2014-01-28 20:17:23.125 028 12620.05 162.40 54757.47 88888.00 2014-01-28 20:17:23.250 028 12620.05 162.40 54757.50 88888.00 2014-01-28 20:17:23.375 028 12620.10 162.40 54757.50 88888.00 2014-01-28 20:17:23.500 028 12620.08 162.40 54757.47 88888.00 2014-01-28 20:17:23.625 028 12620.05 162.40 54757.50 88888.00 2014-01-28 20:17:23.750 028 12619.98 162.38 54757.47 88888.00 2014-01-28 20:17:23.875 028 12619.95 162.40 54757.50 88888.00 2014-01-28 20:17:24.000 028 12619.92 162.45 54757.53 88888.00 2014-01-28 20:17:24.125 028 12619.98 162.45 54757.53 88888.00 2014-01-28 20:17:24.250 028 12619.92 162.40 54757.50 88888.00 2014-01-28 20:17:24.375 028 12619.98 162.40 54757.50 88888.00 2014-01-28 20:17:24.500 028 12620.02 162.40 54757.53 88888.00 2014-01-28 20:17:24.625 028 12619.98 162.40 54757.50 88888.00 2014-01-28 20:17:24.750 028 12619.98 162.40 54757.50 88888.00 2014-01-28 20:17:24.875 028 12619.95 162.43 54757.53 88888.00 2014-01-28 20:17:25.000 028 12619.92 162.40 54757.50 88888.00 2014-01-28 20:17:25.125 028 12619.98 162.40 54757.53 88888.00 2014-01-28 20:17:25.250 028 12619.92 162.38 54757.53 88888.00 2014-01-28 20:17:25.375 028 12619.88 162.40 54757.53 88888.00 2014-01-28 20:17:25.500 028 12619.92 162.40 54757.50 88888.00 2014-01-28 20:17:25.625 028 12619.98 162.40 54757.47 88888.00 2014-01-28 20:17:25.750 028 12619.98 162.38 54757.47 88888.00 2014-01-28 20:17:25.875 028 12619.98 162.40 54757.50 88888.00 2014-01-28 20:17:26.000 028 12619.92 162.35 54757.50 88888.00 2014-01-28 20:17:26.125 028 12619.98 162.38 54757.53 88888.00 2014-01-28 20:17:26.250 028 12619.98 162.38 54757.50 88888.00 2014-01-28 20:17:26.375 028 12619.98 162.38 54757.53 88888.00 2014-01-28 20:17:26.500 028 12619.98 162.38 54757.50 88888.00 2014-01-28 20:17:26.625 028 12619.98 162.38 54757.53 88888.00 2014-01-28 20:17:26.750 028 12619.95 162.38 54757.53 88888.00 2014-01-28 20:17:26.875 028 12619.98 162.38 54757.53 88888.00 2014-01-28 20:17:27.000 028 12619.92 162.38 54757.53 88888.00 2014-01-28 20:17:27.125 028 12619.90 162.40 54757.55 88888.00 2014-01-28 20:17:27.250 028 12619.90 162.35 54757.53 88888.00 2014-01-28 20:17:27.375 028 12619.95 162.38 54757.53 88888.00 2014-01-28 20:17:27.500 028 12619.98 162.35 54757.55 88888.00 2014-01-28 20:17:27.625 028 12620.02 162.35 54757.53 88888.00 2014-01-28 20:17:27.750 028 12620.02 162.38 54757.53 88888.00 2014-01-28 20:17:27.875 028 12619.95 162.38 54757.53 88888.00 2014-01-28 20:17:28.000 028 12620.00 162.32 54757.53 88888.00 2014-01-28 20:17:28.125 028 12619.95 162.32 54757.53 88888.00 2014-01-28 20:17:28.250 028 12619.90 162.32 54757.53 88888.00 2014-01-28 20:17:28.375 028 12619.90 162.32 54757.53 88888.00 2014-01-28 20:17:28.500 028 12619.90 162.32 54757.50 88888.00 2014-01-28 20:17:28.625 028 12619.90 162.32 54757.53 88888.00 2014-01-28 20:17:28.750 028 12619.90 162.32 54757.50 88888.00 2014-01-28 20:17:28.875 028 12619.90 162.32 54757.53 88888.00 2014-01-28 20:17:29.000 028 12619.90 162.32 54757.53 88888.00 2014-01-28 20:17:29.125 028 12619.83 162.32 54757.53 88888.00 2014-01-28 20:17:29.250 028 12619.73 162.32 54757.53 88888.00 2014-01-28 20:17:29.375 028 12619.80 162.35 54757.53 88888.00 2014-01-28 20:17:29.500 028 12619.85 162.30 54757.53 88888.00 2014-01-28 20:17:29.625 028 12619.88 162.28 54757.50 88888.00 2014-01-28 20:17:29.750 028 12619.85 162.30 54757.53 88888.00 2014-01-28 20:17:29.875 028 12619.83 162.32 54757.53 88888.00 2014-01-28 20:17:30.000 028 12619.85 162.32 54757.50 88888.00 2014-01-28 20:17:30.125 028 12619.92 162.35 54757.50 88888.00 2014-01-28 20:17:30.250 028 12619.85 162.32 54757.53 88888.00 2014-01-28 20:17:30.375 028 12619.90 162.38 54757.53 88888.00 2014-01-28 20:17:30.500 028 12619.92 162.35 54757.50 88888.00 2014-01-28 20:17:30.625 028 12619.95 162.35 54757.47 88888.00 2014-01-28 20:17:30.750 028 12619.92 162.32 54757.47 88888.00 2014-01-28 20:17:30.875 028 12619.92 162.32 54757.47 88888.00 2014-01-28 20:17:31.000 028 12619.90 162.30 54757.47 88888.00 2014-01-28 20:17:31.125 028 12619.90 162.32 54757.50 88888.00 2014-01-28 20:17:31.250 028 12619.98 162.35 54757.50 88888.00 2014-01-28 20:17:31.375 028 12619.90 162.35 54757.50 88888.00 2014-01-28 20:17:31.500 028 12619.88 162.35 54757.50 88888.00 2014-01-28 20:17:31.625 028 12619.85 162.30 54757.50 88888.00 2014-01-28 20:17:31.750 028 12619.85 162.30 54757.50 88888.00 2014-01-28 20:17:31.875 028 12619.88 162.32 54757.50 88888.00 2014-01-28 20:17:32.000 028 12619.92 162.32 54757.47 88888.00 2014-01-28 20:17:32.125 028 12619.90 162.30 54757.50 88888.00 2014-01-28 20:17:32.250 028 12619.88 162.30 54757.50 88888.00 2014-01-28 20:17:32.375 028 12619.92 162.30 54757.50 88888.00 2014-01-28 20:17:32.500 028 12619.88 162.30 54757.50 88888.00 2014-01-28 20:17:32.625 028 12619.83 162.32 54757.50 88888.00 2014-01-28 20:17:32.750 028 12619.80 162.30 54757.50 88888.00 2014-01-28 20:17:32.875 028 12619.75 162.30 54757.45 88888.00 2014-01-28 20:17:33.000 028 12619.80 162.30 54757.47 88888.00 2014-01-28 20:17:33.125 028 12619.83 162.30 54757.53 88888.00 2014-01-28 20:17:33.250 028 12619.88 162.30 54757.53 88888.00 2014-01-28 20:17:33.375 028 12619.90 162.30 54757.50 88888.00 2014-01-28 20:17:33.500 028 12619.83 162.32 54757.45 88888.00 2014-01-28 20:17:33.625 028 12619.85 162.30 54757.47 88888.00 2014-01-28 20:17:33.750 028 12619.92 162.32 54757.50 88888.00 2014-01-28 20:17:33.875 028 12619.92 162.35 54757.47 88888.00 2014-01-28 20:17:34.000 028 12619.88 162.32 54757.47 88888.00 2014-01-28 20:17:34.125 028 12619.88 162.35 54757.47 88888.00 2014-01-28 20:17:34.250 028 12619.88 162.35 54757.47 88888.00 2014-01-28 20:17:34.375 028 12619.85 162.35 54757.47 88888.00 2014-01-28 20:17:34.500 028 12619.75 162.32 54757.45 88888.00 2014-01-28 20:17:34.625 028 12619.70 162.35 54757.45 88888.00 2014-01-28 20:17:34.750 028 12619.75 162.32 54757.45 88888.00 2014-01-28 20:17:34.875 028 12619.80 162.32 54757.43 88888.00 2014-01-28 20:17:35.000 028 12619.90 162.30 54757.45 88888.00 2014-01-28 20:17:35.125 028 12619.90 162.30 54757.43 88888.00 2014-01-28 20:17:35.250 028 12619.85 162.30 54757.45 88888.00 2014-01-28 20:17:35.375 028 12619.83 162.30 54757.43 88888.00 2014-01-28 20:17:35.500 028 12619.83 162.30 54757.43 88888.00 2014-01-28 20:17:35.625 028 12619.77 162.30 54757.45 88888.00 2014-01-28 20:17:35.750 028 12619.73 162.35 54757.45 88888.00 2014-01-28 20:17:35.875 028 12619.80 162.32 54757.43 88888.00 2014-01-28 20:17:36.000 028 12619.80 162.30 54757.40 88888.00 2014-01-28 20:17:36.125 028 12619.77 162.30 54757.43 88888.00 2014-01-28 20:17:36.250 028 12619.77 162.30 54757.45 88888.00 2014-01-28 20:17:36.375 028 12619.77 162.30 54757.45 88888.00 2014-01-28 20:17:36.500 028 12619.73 162.30 54757.47 88888.00 2014-01-28 20:17:36.625 028 12619.77 162.30 54757.45 88888.00 2014-01-28 20:17:36.750 028 12619.83 162.30 54757.45 88888.00 2014-01-28 20:17:36.875 028 12619.85 162.30 54757.47 88888.00 2014-01-28 20:17:37.000 028 12619.88 162.32 54757.45 88888.00 2014-01-28 20:17:37.125 028 12619.90 162.30 54757.45 88888.00 2014-01-28 20:17:37.250 028 12619.85 162.28 54757.45 88888.00 2014-01-28 20:17:37.375 028 12619.88 162.30 54757.45 88888.00 2014-01-28 20:17:37.500 028 12619.92 162.32 54757.45 88888.00 2014-01-28 20:17:37.625 028 12619.92 162.32 54757.45 88888.00 2014-01-28 20:17:37.750 028 12619.88 162.32 54757.43 88888.00 2014-01-28 20:17:37.875 028 12619.90 162.30 54757.43 88888.00 2014-01-28 20:17:38.000 028 12619.85 162.25 54757.43 88888.00 2014-01-28 20:17:38.125 028 12619.83 162.28 54757.43 88888.00 2014-01-28 20:17:38.250 028 12619.88 162.28 54757.43 88888.00 2014-01-28 20:17:38.375 028 12619.88 162.28 54757.43 88888.00 2014-01-28 20:17:38.500 028 12619.83 162.28 54757.40 88888.00 2014-01-28 20:17:38.625 028 12619.80 162.28 54757.45 88888.00 2014-01-28 20:17:38.750 028 12619.80 162.28 54757.43 88888.00 2014-01-28 20:17:38.875 028 12619.77 162.25 54757.43 88888.00 2014-01-28 20:17:39.000 028 12619.80 162.22 54757.43 88888.00 2014-01-28 20:17:39.125 028 12619.77 162.25 54757.45 88888.00 2014-01-28 20:17:39.250 028 12619.75 162.28 54757.45 88888.00 2014-01-28 20:17:39.375 028 12619.75 162.25 54757.45 88888.00 2014-01-28 20:17:39.500 028 12619.77 162.25 54757.40 88888.00 2014-01-28 20:17:39.625 028 12619.83 162.28 54757.43 88888.00 2014-01-28 20:17:39.750 028 12619.90 162.30 54757.43 88888.00 2014-01-28 20:17:39.875 028 12619.85 162.30 54757.40 88888.00 2014-01-28 20:17:40.000 028 12619.75 162.28 54757.43 88888.00 2014-01-28 20:17:40.125 028 12619.80 162.28 54757.43 88888.00 2014-01-28 20:17:40.250 028 12619.77 162.20 54757.43 88888.00 2014-01-28 20:17:40.375 028 12619.92 162.22 54757.43 88888.00 2014-01-28 20:17:40.500 028 12620.00 162.22 54757.43 88888.00 2014-01-28 20:17:40.625 028 12619.98 162.22 54757.43 88888.00 2014-01-28 20:17:40.750 028 12619.95 162.25 54757.43 88888.00 2014-01-28 20:17:40.875 028 12619.90 162.22 54757.40 88888.00 2014-01-28 20:17:41.000 028 12619.90 162.22 54757.35 88888.00 2014-01-28 20:17:41.125 028 12619.90 162.25 54757.40 88888.00 2014-01-28 20:17:41.250 028 12619.88 162.20 54757.40 88888.00 2014-01-28 20:17:41.375 028 12619.85 162.20 54757.38 88888.00 2014-01-28 20:17:41.500 028 12619.85 162.22 54757.40 88888.00 2014-01-28 20:17:41.625 028 12619.85 162.25 54757.40 88888.00 2014-01-28 20:17:41.750 028 12619.83 162.25 54757.38 88888.00 2014-01-28 20:17:41.875 028 12619.80 162.22 54757.35 88888.00 2014-01-28 20:17:42.000 028 12619.83 162.20 54757.35 88888.00 2014-01-28 20:17:42.125 028 12619.90 162.20 54757.40 88888.00 2014-01-28 20:17:42.250 028 12619.90 162.20 54757.40 88888.00 2014-01-28 20:17:42.375 028 12619.88 162.25 54757.38 88888.00 2014-01-28 20:17:42.500 028 12619.83 162.22 54757.38 88888.00 2014-01-28 20:17:42.625 028 12619.80 162.22 54757.40 88888.00 2014-01-28 20:17:42.750 028 12619.85 162.22 54757.38 88888.00 2014-01-28 20:17:42.875 028 12619.83 162.22 54757.38 88888.00 2014-01-28 20:17:43.000 028 12619.85 162.22 54757.35 88888.00 2014-01-28 20:17:43.125 028 12619.80 162.20 54757.38 88888.00 2014-01-28 20:17:43.250 028 12619.77 162.20 54757.43 88888.00 2014-01-28 20:17:43.375 028 12619.80 162.25 54757.40 88888.00 2014-01-28 20:17:43.500 028 12619.83 162.22 54757.40 88888.00 2014-01-28 20:17:43.625 028 12619.90 162.22 54757.38 88888.00 2014-01-28 20:17:43.750 028 12619.90 162.22 54757.38 88888.00 2014-01-28 20:17:43.875 028 12619.85 162.20 54757.35 88888.00 2014-01-28 20:17:44.000 028 12619.83 162.22 54757.35 88888.00 2014-01-28 20:17:44.125 028 12619.83 162.22 54757.40 88888.00 2014-01-28 20:17:44.250 028 12619.85 162.20 54757.40 88888.00 2014-01-28 20:17:44.375 028 12619.88 162.20 54757.38 88888.00 2014-01-28 20:17:44.500 028 12619.85 162.22 54757.35 88888.00 2014-01-28 20:17:44.625 028 12619.83 162.18 54757.35 88888.00 2014-01-28 20:17:44.750 028 12619.80 162.18 54757.35 88888.00 2014-01-28 20:17:44.875 028 12619.80 162.18 54757.35 88888.00 2014-01-28 20:17:45.000 028 12619.83 162.18 54757.35 88888.00 2014-01-28 20:17:45.125 028 12619.80 162.15 54757.35 88888.00 2014-01-28 20:17:45.250 028 12619.83 162.12 54757.35 88888.00 2014-01-28 20:17:45.375 028 12619.85 162.12 54757.32 88888.00 2014-01-28 20:17:45.500 028 12619.85 162.15 54757.35 88888.00 2014-01-28 20:17:45.625 028 12619.80 162.15 54757.30 88888.00 2014-01-28 20:17:45.750 028 12619.75 162.15 54757.30 88888.00 2014-01-28 20:17:45.875 028 12619.75 162.15 54757.30 88888.00 2014-01-28 20:17:46.000 028 12619.85 162.12 54757.30 88888.00 2014-01-28 20:17:46.125 028 12619.88 162.15 54757.32 88888.00 2014-01-28 20:17:46.250 028 12619.83 162.15 54757.32 88888.00 2014-01-28 20:17:46.375 028 12619.77 162.15 54757.30 88888.00 2014-01-28 20:17:46.500 028 12619.83 162.12 54757.28 88888.00 2014-01-28 20:17:46.625 028 12619.88 162.12 54757.30 88888.00 2014-01-28 20:17:46.750 028 12619.92 162.15 54757.30 88888.00 2014-01-28 20:17:46.875 028 12619.88 162.18 54757.32 88888.00 2014-01-28 20:17:47.000 028 12619.88 162.15 54757.30 88888.00 2014-01-28 20:17:47.125 028 12619.92 162.15 54757.32 88888.00 2014-01-28 20:17:47.250 028 12619.90 162.12 54757.32 88888.00 2014-01-28 20:17:47.375 028 12619.90 162.12 54757.32 88888.00 2014-01-28 20:17:47.500 028 12619.90 162.15 54757.32 88888.00 2014-01-28 20:17:47.625 028 12619.92 162.15 54757.28 88888.00 2014-01-28 20:17:47.750 028 12619.95 162.18 54757.30 88888.00 2014-01-28 20:17:47.875 028 12619.90 162.18 54757.32 88888.00 2014-01-28 20:17:48.000 028 12619.90 162.15 54757.30 88888.00 2014-01-28 20:17:48.125 028 12619.88 162.12 54757.28 88888.00 2014-01-28 20:17:48.250 028 12619.88 162.07 54757.32 88888.00 2014-01-28 20:17:48.375 028 12619.90 162.10 54757.30 88888.00 2014-01-28 20:17:48.500 028 12619.90 162.12 54757.28 88888.00 2014-01-28 20:17:48.625 028 12619.90 162.12 54757.32 88888.00 2014-01-28 20:17:48.750 028 12619.88 162.10 54757.30 88888.00 2014-01-28 20:17:48.875 028 12619.90 162.15 54757.28 88888.00 2014-01-28 20:17:49.000 028 12619.92 162.15 54757.28 88888.00 2014-01-28 20:17:49.125 028 12619.95 162.12 54757.28 88888.00 2014-01-28 20:17:49.250 028 12619.95 162.05 54757.30 88888.00 2014-01-28 20:17:49.375 028 12619.92 162.07 54757.28 88888.00 2014-01-28 20:17:49.500 028 12619.88 162.05 54757.28 88888.00 2014-01-28 20:17:49.625 028 12619.85 162.10 54757.30 88888.00 2014-01-28 20:17:49.750 028 12619.85 162.10 54757.30 88888.00 2014-01-28 20:17:49.875 028 12619.92 162.07 54757.28 88888.00 2014-01-28 20:17:50.000 028 12619.95 162.07 54757.28 88888.00 2014-01-28 20:17:50.125 028 12619.92 162.10 54757.25 88888.00 2014-01-28 20:17:50.250 028 12619.88 162.07 54757.28 88888.00 2014-01-28 20:17:50.375 028 12619.92 162.10 54757.30 88888.00 2014-01-28 20:17:50.500 028 12619.95 162.10 54757.28 88888.00 2014-01-28 20:17:50.625 028 12619.98 162.07 54757.28 88888.00 2014-01-28 20:17:50.750 028 12620.00 162.07 54757.28 88888.00 2014-01-28 20:17:50.875 028 12620.02 162.07 54757.30 88888.00 2014-01-28 20:17:51.000 028 12620.05 162.07 54757.28 88888.00 2014-01-28 20:17:51.125 028 12620.00 162.05 54757.28 88888.00 2014-01-28 20:17:51.250 028 12619.95 162.10 54757.30 88888.00 2014-01-28 20:17:51.375 028 12619.95 162.05 54757.28 88888.00 2014-01-28 20:17:51.500 028 12619.98 162.07 54757.28 88888.00 2014-01-28 20:17:51.625 028 12619.95 162.10 54757.30 88888.00 2014-01-28 20:17:51.750 028 12619.92 162.10 54757.30 88888.00 2014-01-28 20:17:51.875 028 12619.95 162.07 54757.30 88888.00 2014-01-28 20:17:52.000 028 12619.92 162.10 54757.30 88888.00 2014-01-28 20:17:52.125 028 12619.90 162.10 54757.28 88888.00 2014-01-28 20:17:52.250 028 12619.92 162.05 54757.28 88888.00 2014-01-28 20:17:52.375 028 12619.95 162.07 54757.28 88888.00 2014-01-28 20:17:52.500 028 12619.98 162.10 54757.28 88888.00 2014-01-28 20:17:52.625 028 12619.95 162.05 54757.25 88888.00 2014-01-28 20:17:52.750 028 12620.00 162.05 54757.25 88888.00 2014-01-28 20:17:52.875 028 12620.05 162.05 54757.25 88888.00 2014-01-28 20:17:53.000 028 12620.05 162.07 54757.28 88888.00 2014-01-28 20:17:53.125 028 12620.02 162.05 54757.28 88888.00 2014-01-28 20:17:53.250 028 12619.95 162.07 54757.28 88888.00 2014-01-28 20:17:53.375 028 12619.95 162.07 54757.22 88888.00 2014-01-28 20:17:53.500 028 12620.00 162.07 54757.22 88888.00 2014-01-28 20:17:53.625 028 12619.98 162.07 54757.22 88888.00 2014-01-28 20:17:53.750 028 12620.02 162.07 54757.22 88888.00 2014-01-28 20:17:53.875 028 12620.05 162.07 54757.22 88888.00 2014-01-28 20:17:54.000 028 12620.08 162.05 54757.22 88888.00 2014-01-28 20:17:54.125 028 12620.02 162.03 54757.22 88888.00 2014-01-28 20:17:54.250 028 12619.98 162.00 54757.18 88888.00 2014-01-28 20:17:54.375 028 12619.95 162.03 54757.18 88888.00 2014-01-28 20:17:54.500 028 12619.95 162.03 54757.20 88888.00 2014-01-28 20:17:54.625 028 12619.90 162.05 54757.22 88888.00 2014-01-28 20:17:54.750 028 12619.95 162.05 54757.22 88888.00 2014-01-28 20:17:54.875 028 12620.02 162.07 54757.22 88888.00 2014-01-28 20:17:55.000 028 12620.00 162.05 54757.25 88888.00 2014-01-28 20:17:55.125 028 12620.05 162.07 54757.25 88888.00 2014-01-28 20:17:55.250 028 12620.08 162.07 54757.25 88888.00 2014-01-28 20:17:55.375 028 12620.02 162.05 54757.22 88888.00 2014-01-28 20:17:55.500 028 12619.95 162.05 54757.20 88888.00 2014-01-28 20:17:55.625 028 12620.02 162.10 54757.22 88888.00 2014-01-28 20:17:55.750 028 12620.02 162.07 54757.22 88888.00 2014-01-28 20:17:55.875 028 12620.00 162.05 54757.25 88888.00 2014-01-28 20:17:56.000 028 12619.98 162.07 54757.28 88888.00 2014-01-28 20:17:56.125 028 12619.98 162.07 54757.30 88888.00 2014-01-28 20:17:56.250 028 12619.98 162.03 54757.25 88888.00 2014-01-28 20:17:56.375 028 12619.95 162.05 54757.22 88888.00 2014-01-28 20:17:56.500 028 12619.98 162.03 54757.22 88888.00 2014-01-28 20:17:56.625 028 12620.00 162.05 54757.22 88888.00 2014-01-28 20:17:56.750 028 12620.02 162.07 54757.20 88888.00 2014-01-28 20:17:56.875 028 12620.00 162.07 54757.22 88888.00 2014-01-28 20:17:57.000 028 12620.05 162.07 54757.22 88888.00 2014-01-28 20:17:57.125 028 12620.02 162.07 54757.20 88888.00 2014-01-28 20:17:57.250 028 12619.98 162.05 54757.15 88888.00 2014-01-28 20:17:57.375 028 12619.90 162.05 54757.15 88888.00 2014-01-28 20:17:57.500 028 12619.90 162.10 54757.18 88888.00 2014-01-28 20:17:57.625 028 12619.95 162.10 54757.18 88888.00 2014-01-28 20:17:57.750 028 12619.98 162.10 54757.18 88888.00 2014-01-28 20:17:57.875 028 12620.02 162.12 54757.22 88888.00 2014-01-28 20:17:58.000 028 12620.02 162.07 54757.20 88888.00 2014-01-28 20:17:58.125 028 12619.95 162.07 54757.18 88888.00 2014-01-28 20:17:58.250 028 12619.90 162.05 54757.20 88888.00 2014-01-28 20:17:58.375 028 12619.98 162.07 54757.18 88888.00 2014-01-28 20:17:58.500 028 12620.00 162.07 54757.18 88888.00 2014-01-28 20:17:58.625 028 12619.98 162.07 54757.20 88888.00 2014-01-28 20:17:58.750 028 12619.98 162.05 54757.20 88888.00 2014-01-28 20:17:58.875 028 12620.00 162.07 54757.22 88888.00 2014-01-28 20:17:59.000 028 12620.00 162.07 54757.20 88888.00 2014-01-28 20:17:59.125 028 12619.98 162.05 54757.22 88888.00 2014-01-28 20:17:59.250 028 12619.95 162.05 54757.20 88888.00 2014-01-28 20:17:59.375 028 12620.00 162.12 54757.20 88888.00 2014-01-28 20:17:59.500 028 12620.05 162.10 54757.20 88888.00 2014-01-28 20:17:59.625 028 12620.02 162.07 54757.20 88888.00 2014-01-28 20:17:59.750 028 12620.08 162.10 54757.20 88888.00 2014-01-28 20:17:59.875 028 12620.00 162.07 54757.20 88888.00 2014-01-28 20:18:00.000 028 12620.00 162.10 54757.18 88888.00 2014-01-28 20:18:00.125 028 12619.98 162.07 54757.18 88888.00 2014-01-28 20:18:00.250 028 12619.95 162.03 54757.15 88888.00 2014-01-28 20:18:00.375 028 12620.00 162.03 54757.15 88888.00 2014-01-28 20:18:00.500 028 12620.00 162.07 54757.15 88888.00 2014-01-28 20:18:00.625 028 12619.98 162.05 54757.18 88888.00 2014-01-28 20:18:00.750 028 12620.00 162.03 54757.18 88888.00 2014-01-28 20:18:00.875 028 12620.02 162.03 54757.15 88888.00 2014-01-28 20:18:01.000 028 12620.08 162.05 54757.15 88888.00 2014-01-28 20:18:01.125 028 12620.10 162.05 54757.15 88888.00 2014-01-28 20:18:01.250 028 12620.05 162.07 54757.18 88888.00 2014-01-28 20:18:01.375 028 12620.08 162.07 54757.18 88888.00 2014-01-28 20:18:01.500 028 12620.08 162.07 54757.18 88888.00 2014-01-28 20:18:01.625 028 12620.12 162.05 54757.15 88888.00 2014-01-28 20:18:01.750 028 12620.10 162.07 54757.15 88888.00 2014-01-28 20:18:01.875 028 12620.10 162.07 54757.15 88888.00 2014-01-28 20:18:02.000 028 12620.15 162.07 54757.18 88888.00 2014-01-28 20:18:02.125 028 12620.10 162.05 54757.18 88888.00 2014-01-28 20:18:02.250 028 12620.00 162.03 54757.15 88888.00 2014-01-28 20:18:02.375 028 12620.00 162.05 54757.18 88888.00 2014-01-28 20:18:02.500 028 12620.02 162.03 54757.18 88888.00 2014-01-28 20:18:02.625 028 12620.05 162.05 54757.18 88888.00 2014-01-28 20:18:02.750 028 12620.05 162.07 54757.20 88888.00 2014-01-28 20:18:02.875 028 12620.15 162.05 54757.18 88888.00 2014-01-28 20:18:03.000 028 12620.15 162.05 54757.15 88888.00 2014-01-28 20:18:03.125 028 12620.10 162.05 54757.15 88888.00 2014-01-28 20:18:03.250 028 12620.10 162.03 54757.15 88888.00 2014-01-28 20:18:03.375 028 12620.17 162.03 54757.18 88888.00 2014-01-28 20:18:03.500 028 12620.12 162.03 54757.18 88888.00 2014-01-28 20:18:03.625 028 12620.10 162.03 54757.15 88888.00 2014-01-28 20:18:03.750 028 12620.12 161.97 54757.10 88888.00 2014-01-28 20:18:03.875 028 12620.12 162.00 54757.12 88888.00 2014-01-28 20:18:04.000 028 12620.10 162.00 54757.12 88888.00 2014-01-28 20:18:04.125 028 12620.08 162.05 54757.15 88888.00 2014-01-28 20:18:04.250 028 12620.10 162.03 54757.18 88888.00 2014-01-28 20:18:04.375 028 12620.10 162.05 54757.15 88888.00 2014-01-28 20:18:04.500 028 12620.10 162.03 54757.15 88888.00 2014-01-28 20:18:04.625 028 12620.10 162.03 54757.12 88888.00 2014-01-28 20:18:04.750 028 12620.12 162.05 54757.18 88888.00 2014-01-28 20:18:04.875 028 12620.12 162.05 54757.15 88888.00 2014-01-28 20:18:05.000 028 12620.15 162.05 54757.15 88888.00 2014-01-28 20:18:05.125 028 12620.17 162.07 54757.15 88888.00 2014-01-28 20:18:05.250 028 12620.17 162.05 54757.12 88888.00 2014-01-28 20:18:05.375 028 12620.17 162.07 54757.12 88888.00 2014-01-28 20:18:05.500 028 12620.12 162.03 54757.12 88888.00 2014-01-28 20:18:05.625 028 12620.12 162.03 54757.12 88888.00 2014-01-28 20:18:05.750 028 12620.17 162.03 54757.12 88888.00 2014-01-28 20:18:05.875 028 12620.15 162.00 54757.12 88888.00 2014-01-28 20:18:06.000 028 12620.12 162.00 54757.12 88888.00 2014-01-28 20:18:06.125 028 12620.12 162.03 54757.12 88888.00 2014-01-28 20:18:06.250 028 12620.12 162.03 54757.10 88888.00 2014-01-28 20:18:06.375 028 12620.08 162.03 54757.12 88888.00 2014-01-28 20:18:06.500 028 12620.10 162.05 54757.12 88888.00 2014-01-28 20:18:06.625 028 12620.10 162.03 54757.12 88888.00 2014-01-28 20:18:06.750 028 12620.08 162.00 54757.10 88888.00 2014-01-28 20:18:06.875 028 12620.05 162.00 54757.10 88888.00 2014-01-28 20:18:07.000 028 12620.08 162.07 54757.10 88888.00 2014-01-28 20:18:07.125 028 12620.12 162.05 54757.12 88888.00 2014-01-28 20:18:07.250 028 12620.10 162.03 54757.12 88888.00 2014-01-28 20:18:07.375 028 12620.12 162.05 54757.10 88888.00 2014-01-28 20:18:07.500 028 12620.12 162.03 54757.10 88888.00 2014-01-28 20:18:07.625 028 12620.15 162.03 54757.10 88888.00 2014-01-28 20:18:07.750 028 12620.17 162.03 54757.12 88888.00 2014-01-28 20:18:07.875 028 12620.12 162.03 54757.12 88888.00 2014-01-28 20:18:08.000 028 12620.05 162.05 54757.10 88888.00 2014-01-28 20:18:08.125 028 12620.08 162.07 54757.12 88888.00 2014-01-28 20:18:08.250 028 12620.05 162.07 54757.10 88888.00 2014-01-28 20:18:08.375 028 12620.02 162.10 54757.10 88888.00 2014-01-28 20:18:08.500 028 12620.02 162.07 54757.12 88888.00 2014-01-28 20:18:08.625 028 12620.02 162.05 54757.12 88888.00 2014-01-28 20:18:08.750 028 12620.02 162.07 54757.12 88888.00 2014-01-28 20:18:08.875 028 12620.02 162.07 54757.12 88888.00 2014-01-28 20:18:09.000 028 12620.05 162.07 54757.12 88888.00 2014-01-28 20:18:09.125 028 12620.10 162.05 54757.10 88888.00 2014-01-28 20:18:09.250 028 12620.10 162.07 54757.10 88888.00 2014-01-28 20:18:09.375 028 12620.15 162.05 54757.12 88888.00 2014-01-28 20:18:09.500 028 12620.15 162.07 54757.10 88888.00 2014-01-28 20:18:09.625 028 12620.10 162.05 54757.07 88888.00 2014-01-28 20:18:09.750 028 12620.12 162.07 54757.10 88888.00 2014-01-28 20:18:09.875 028 12620.12 162.05 54757.10 88888.00 2014-01-28 20:18:10.000 028 12620.17 162.03 54757.12 88888.00 2014-01-28 20:18:10.125 028 12620.20 162.05 54757.12 88888.00 2014-01-28 20:18:10.250 028 12620.17 162.05 54757.15 88888.00 2014-01-28 20:18:10.375 028 12620.12 162.05 54757.15 88888.00 2014-01-28 20:18:10.500 028 12620.10 162.03 54757.12 88888.00 2014-01-28 20:18:10.625 028 12620.15 162.05 54757.12 88888.00 2014-01-28 20:18:10.750 028 12620.17 162.07 54757.12 88888.00 2014-01-28 20:18:10.875 028 12620.23 162.07 54757.12 88888.00 2014-01-28 20:18:11.000 028 12620.25 162.07 54757.10 88888.00 2014-01-28 20:18:11.125 028 12620.17 162.05 54757.12 88888.00 2014-01-28 20:18:11.250 028 12620.12 162.03 54757.10 88888.00 2014-01-28 20:18:11.375 028 12620.10 162.05 54757.10 88888.00 2014-01-28 20:18:11.500 028 12620.10 162.03 54757.07 88888.00 2014-01-28 20:18:11.625 028 12620.15 162.07 54757.07 88888.00 2014-01-28 20:18:11.750 028 12620.12 162.10 54757.07 88888.00 2014-01-28 20:18:11.875 028 12620.08 162.07 54757.07 88888.00 2014-01-28 20:18:12.000 028 12620.08 162.07 54757.05 88888.00 2014-01-28 20:18:12.125 028 12620.15 162.10 54757.07 88888.00 2014-01-28 20:18:12.250 028 12620.17 162.05 54757.07 88888.00 2014-01-28 20:18:12.375 028 12620.20 162.10 54757.10 88888.00 2014-01-28 20:18:12.500 028 12620.20 162.10 54757.10 88888.00 2014-01-28 20:18:12.625 028 12620.17 162.10 54757.10 88888.00 2014-01-28 20:18:12.750 028 12620.15 162.12 54757.07 88888.00 2014-01-28 20:18:12.875 028 12620.17 162.10 54757.10 88888.00 2014-01-28 20:18:13.000 028 12620.15 162.10 54757.07 88888.00 2014-01-28 20:18:13.125 028 12620.25 162.10 54757.10 88888.00 2014-01-28 20:18:13.250 028 12620.27 162.10 54757.07 88888.00 2014-01-28 20:18:13.375 028 12620.25 162.12 54757.07 88888.00 2014-01-28 20:18:13.500 028 12620.27 162.15 54757.05 88888.00 2014-01-28 20:18:13.625 028 12620.27 162.15 54757.05 88888.00 2014-01-28 20:18:13.750 028 12620.27 162.15 54757.07 88888.00 2014-01-28 20:18:13.875 028 12620.27 162.12 54757.10 88888.00 2014-01-28 20:18:14.000 028 12620.27 162.12 54757.07 88888.00 2014-01-28 20:18:14.125 028 12620.25 162.12 54757.10 88888.00 2014-01-28 20:18:14.250 028 12620.25 162.12 54757.10 88888.00 2014-01-28 20:18:14.375 028 12620.30 162.18 54757.10 88888.00 2014-01-28 20:18:14.500 028 12620.30 162.15 54757.10 88888.00 2014-01-28 20:18:14.625 028 12620.23 162.12 54757.07 88888.00 2014-01-28 20:18:14.750 028 12620.12 162.12 54757.05 88888.00 2014-01-28 20:18:14.875 028 12620.15 162.18 54757.05 88888.00 2014-01-28 20:18:15.000 028 12620.20 162.18 54757.03 88888.00 2014-01-28 20:18:15.125 028 12620.30 162.18 54757.05 88888.00 2014-01-28 20:18:15.250 028 12620.35 162.18 54757.05 88888.00 2014-01-28 20:18:15.375 028 12620.40 162.15 54757.05 88888.00 2014-01-28 20:18:15.500 028 12620.42 162.15 54757.05 88888.00 2014-01-28 20:18:15.625 028 12620.42 162.15 54757.05 88888.00 2014-01-28 20:18:15.750 028 12620.35 162.15 54757.05 88888.00 2014-01-28 20:18:15.875 028 12620.30 162.18 54757.05 88888.00 2014-01-28 20:18:16.000 028 12620.30 162.20 54757.05 88888.00 2014-01-28 20:18:16.125 028 12620.30 162.18 54757.07 88888.00 2014-01-28 20:18:16.250 028 12620.23 162.15 54757.05 88888.00 2014-01-28 20:18:16.375 028 12620.27 162.22 54757.07 88888.00 2014-01-28 20:18:16.500 028 12620.35 162.22 54757.07 88888.00 2014-01-28 20:18:16.625 028 12620.35 162.18 54757.07 88888.00 2014-01-28 20:18:16.750 028 12620.30 162.15 54757.07 88888.00 2014-01-28 20:18:16.875 028 12620.25 162.18 54757.10 88888.00 2014-01-28 20:18:17.000 028 12620.30 162.18 54757.07 88888.00 2014-01-28 20:18:17.125 028 12620.35 162.20 54757.07 88888.00 2014-01-28 20:18:17.250 028 12620.35 162.20 54757.07 88888.00 2014-01-28 20:18:17.375 028 12620.38 162.22 54757.07 88888.00 2014-01-28 20:18:17.500 028 12620.35 162.20 54757.07 88888.00 2014-01-28 20:18:17.625 028 12620.38 162.20 54757.07 88888.00 2014-01-28 20:18:17.750 028 12620.35 162.22 54757.05 88888.00 2014-01-28 20:18:17.875 028 12620.40 162.22 54757.05 88888.00 2014-01-28 20:18:18.000 028 12620.45 162.20 54757.03 88888.00 2014-01-28 20:18:18.125 028 12620.48 162.22 54757.05 88888.00 2014-01-28 20:18:18.250 028 12620.40 162.28 54757.03 88888.00 2014-01-28 20:18:18.375 028 12620.38 162.28 54757.05 88888.00 2014-01-28 20:18:18.500 028 12620.33 162.28 54757.05 88888.00 2014-01-28 20:18:18.625 028 12620.35 162.25 54757.07 88888.00 2014-01-28 20:18:18.750 028 12620.33 162.25 54757.07 88888.00 2014-01-28 20:18:18.875 028 12620.35 162.25 54757.05 88888.00 2014-01-28 20:18:19.000 028 12620.38 162.28 54757.03 88888.00 2014-01-28 20:18:19.125 028 12620.38 162.28 54757.05 88888.00 2014-01-28 20:18:19.250 028 12620.35 162.25 54757.05 88888.00 2014-01-28 20:18:19.375 028 12620.38 162.28 54757.05 88888.00 2014-01-28 20:18:19.500 028 12620.40 162.30 54757.05 88888.00 2014-01-28 20:18:19.625 028 12620.35 162.30 54757.05 88888.00 2014-01-28 20:18:19.750 028 12620.27 162.30 54757.05 88888.00 2014-01-28 20:18:19.875 028 12620.30 162.28 54757.05 88888.00 2014-01-28 20:18:20.000 028 12620.40 162.28 54757.05 88888.00 2014-01-28 20:18:20.125 028 12620.40 162.28 54757.03 88888.00 2014-01-28 20:18:20.250 028 12620.38 162.28 54757.05 88888.00 2014-01-28 20:18:20.375 028 12620.38 162.28 54757.05 88888.00 2014-01-28 20:18:20.500 028 12620.40 162.28 54757.03 88888.00 2014-01-28 20:18:20.625 028 12620.42 162.28 54757.03 88888.00 2014-01-28 20:18:20.750 028 12620.42 162.28 54757.05 88888.00 2014-01-28 20:18:20.875 028 12620.45 162.25 54757.00 88888.00 2014-01-28 20:18:21.000 028 12620.48 162.28 54757.03 88888.00 2014-01-28 20:18:21.125 028 12620.52 162.30 54757.03 88888.00 2014-01-28 20:18:21.250 028 12620.48 162.28 54757.03 88888.00 2014-01-28 20:18:21.375 028 12620.45 162.30 54757.00 88888.00 2014-01-28 20:18:21.500 028 12620.50 162.30 54757.03 88888.00 2014-01-28 20:18:21.625 028 12620.58 162.30 54757.07 88888.00 2014-01-28 20:18:21.750 028 12620.58 162.30 54757.05 88888.00 2014-01-28 20:18:21.875 028 12620.52 162.28 54757.00 88888.00 2014-01-28 20:18:22.000 028 12620.52 162.28 54757.00 88888.00 2014-01-28 20:18:22.125 028 12620.58 162.25 54757.00 88888.00 2014-01-28 20:18:22.250 028 12620.52 162.25 54757.03 88888.00 2014-01-28 20:18:22.375 028 12620.50 162.30 54757.00 88888.00 2014-01-28 20:18:22.500 028 12620.52 162.25 54757.03 88888.00 2014-01-28 20:18:22.625 028 12620.58 162.30 54757.00 88888.00 2014-01-28 20:18:22.750 028 12620.55 162.32 54757.00 88888.00 2014-01-28 20:18:22.875 028 12620.52 162.30 54757.00 88888.00 2014-01-28 20:18:23.000 028 12620.55 162.28 54757.00 88888.00 2014-01-28 20:18:23.125 028 12620.60 162.30 54757.03 88888.00 2014-01-28 20:18:23.250 028 12620.62 162.28 54757.03 88888.00 2014-01-28 20:18:23.375 028 12620.60 162.28 54757.03 88888.00 2014-01-28 20:18:23.500 028 12620.55 162.30 54757.03 88888.00 2014-01-28 20:18:23.625 028 12620.55 162.30 54757.03 88888.00 2014-01-28 20:18:23.750 028 12620.52 162.28 54757.00 88888.00 2014-01-28 20:18:23.875 028 12620.45 162.25 54757.00 88888.00 2014-01-28 20:18:24.000 028 12620.42 162.25 54757.00 88888.00 2014-01-28 20:18:24.125 028 12620.52 162.28 54757.00 88888.00 2014-01-28 20:18:24.250 028 12620.50 162.25 54756.97 88888.00 2014-01-28 20:18:24.375 028 12620.42 162.25 54756.97 88888.00 2014-01-28 20:18:24.500 028 12620.48 162.25 54756.95 88888.00 2014-01-28 20:18:24.625 028 12620.50 162.30 54757.00 88888.00 2014-01-28 20:18:24.750 028 12620.40 162.30 54757.00 88888.00 2014-01-28 20:18:24.875 028 12620.38 162.28 54756.97 88888.00 2014-01-28 20:18:25.000 028 12620.38 162.28 54756.95 88888.00 2014-01-28 20:18:25.125 028 12620.45 162.32 54757.03 88888.00 2014-01-28 20:18:25.250 028 12620.58 162.30 54757.03 88888.00 2014-01-28 20:18:25.375 028 12620.58 162.30 54757.00 88888.00 2014-01-28 20:18:25.500 028 12620.52 162.28 54757.00 88888.00 2014-01-28 20:18:25.625 028 12620.50 162.28 54757.00 88888.00 2014-01-28 20:18:25.750 028 12620.45 162.28 54757.03 88888.00 2014-01-28 20:18:25.875 028 12620.50 162.30 54757.03 88888.00 2014-01-28 20:18:26.000 028 12620.50 162.32 54757.03 88888.00 2014-01-28 20:18:26.125 028 12620.50 162.30 54757.03 88888.00 2014-01-28 20:18:26.250 028 12620.52 162.25 54757.03 88888.00 2014-01-28 20:18:26.375 028 12620.60 162.28 54757.00 88888.00 2014-01-28 20:18:26.500 028 12620.52 162.30 54757.03 88888.00 2014-01-28 20:18:26.625 028 12620.42 162.30 54757.00 88888.00 2014-01-28 20:18:26.750 028 12620.38 162.30 54757.00 88888.00 2014-01-28 20:18:26.875 028 12620.40 162.30 54757.03 88888.00 2014-01-28 20:18:27.000 028 12620.45 162.30 54757.03 88888.00 2014-01-28 20:18:27.125 028 12620.48 162.32 54757.03 88888.00 2014-01-28 20:18:27.250 028 12620.50 162.30 54757.03 88888.00 2014-01-28 20:18:27.375 028 12620.48 162.30 54757.05 88888.00 2014-01-28 20:18:27.500 028 12620.42 162.28 54757.03 88888.00 2014-01-28 20:18:27.625 028 12620.40 162.30 54757.03 88888.00 2014-01-28 20:18:27.750 028 12620.40 162.32 54756.97 88888.00 2014-01-28 20:18:27.875 028 12620.48 162.30 54756.97 88888.00 2014-01-28 20:18:28.000 028 12620.42 162.28 54756.95 88888.00 2014-01-28 20:18:28.125 028 12620.42 162.30 54757.00 88888.00 2014-01-28 20:18:28.250 028 12620.45 162.30 54757.03 88888.00 2014-01-28 20:18:28.375 028 12620.45 162.30 54757.00 88888.00 2014-01-28 20:18:28.500 028 12620.45 162.28 54757.00 88888.00 2014-01-28 20:18:28.625 028 12620.48 162.28 54757.00 88888.00 2014-01-28 20:18:28.750 028 12620.42 162.30 54757.00 88888.00 2014-01-28 20:18:28.875 028 12620.45 162.32 54757.03 88888.00 2014-01-28 20:18:29.000 028 12620.55 162.32 54757.03 88888.00 2014-01-28 20:18:29.125 028 12620.65 162.32 54757.05 88888.00 2014-01-28 20:18:29.250 028 12620.60 162.30 54757.03 88888.00 2014-01-28 20:18:29.375 028 12620.55 162.32 54756.97 88888.00 2014-01-28 20:18:29.500 028 12620.48 162.30 54756.97 88888.00 2014-01-28 20:18:29.625 028 12620.45 162.28 54757.00 88888.00 2014-01-28 20:18:29.750 028 12620.50 162.28 54756.97 88888.00 2014-01-28 20:18:29.875 028 12620.58 162.32 54757.00 88888.00 2014-01-28 20:18:30.000 028 12620.50 162.28 54756.97 88888.00 2014-01-28 20:18:30.125 028 12620.50 162.32 54757.00 88888.00 2014-01-28 20:18:30.250 028 12620.52 162.35 54757.05 88888.00 2014-01-28 20:18:30.375 028 12620.52 162.38 54757.03 88888.00 2014-01-28 20:18:30.500 028 12620.58 162.32 54757.00 88888.00 2014-01-28 20:18:30.625 028 12620.60 162.32 54757.03 88888.00 2014-01-28 20:18:30.750 028 12620.60 162.35 54757.03 88888.00 2014-01-28 20:18:30.875 028 12620.58 162.35 54757.03 88888.00 2014-01-28 20:18:31.000 028 12620.60 162.32 54757.03 88888.00 2014-01-28 20:18:31.125 028 12620.60 162.35 54757.05 88888.00 2014-01-28 20:18:31.250 028 12620.50 162.32 54757.03 88888.00 2014-01-28 20:18:31.375 028 12620.38 162.30 54757.00 88888.00 2014-01-28 20:18:31.500 028 12620.35 162.30 54757.00 88888.00 2014-01-28 20:18:31.625 028 12620.38 162.32 54757.00 88888.00 2014-01-28 20:18:31.750 028 12620.40 162.32 54757.03 88888.00 2014-01-28 20:18:31.875 028 12620.48 162.35 54757.00 88888.00 2014-01-28 20:18:32.000 028 12620.45 162.35 54757.03 88888.00 2014-01-28 20:18:32.125 028 12620.45 162.35 54757.03 88888.00 2014-01-28 20:18:32.250 028 12620.50 162.32 54757.05 88888.00 2014-01-28 20:18:32.375 028 12620.58 162.32 54757.03 88888.00 2014-01-28 20:18:32.500 028 12620.55 162.32 54757.03 88888.00 2014-01-28 20:18:32.625 028 12620.45 162.35 54757.05 88888.00 2014-01-28 20:18:32.750 028 12620.50 162.35 54757.07 88888.00 2014-01-28 20:18:32.875 028 12620.52 162.32 54757.07 88888.00 2014-01-28 20:18:33.000 028 12620.60 162.30 54757.00 88888.00 2014-01-28 20:18:33.125 028 12620.60 162.32 54757.03 88888.00 2014-01-28 20:18:33.250 028 12620.52 162.32 54757.03 88888.00 2014-01-28 20:18:33.375 028 12620.42 162.35 54757.00 88888.00 2014-01-28 20:18:33.500 028 12620.48 162.35 54757.03 88888.00 2014-01-28 20:18:33.625 028 12620.52 162.32 54757.00 88888.00 2014-01-28 20:18:33.750 028 12620.45 162.32 54757.00 88888.00 2014-01-28 20:18:33.875 028 12620.45 162.32 54757.00 88888.00 2014-01-28 20:18:34.000 028 12620.48 162.32 54756.97 88888.00 2014-01-28 20:18:34.125 028 12620.52 162.32 54756.97 88888.00 2014-01-28 20:18:34.250 028 12620.52 162.32 54756.97 88888.00 2014-01-28 20:18:34.375 028 12620.58 162.38 54756.97 88888.00 2014-01-28 20:18:34.500 028 12620.55 162.38 54757.00 88888.00 2014-01-28 20:18:34.625 028 12620.48 162.35 54757.00 88888.00 2014-01-28 20:18:34.750 028 12620.45 162.38 54757.00 88888.00 2014-01-28 20:18:34.875 028 12620.48 162.38 54757.03 88888.00 2014-01-28 20:18:35.000 028 12620.50 162.38 54757.03 88888.00 2014-01-28 20:18:35.125 028 12620.58 162.40 54757.00 88888.00 2014-01-28 20:18:35.250 028 12620.52 162.35 54756.97 88888.00 2014-01-28 20:18:35.375 028 12620.52 162.38 54757.00 88888.00 2014-01-28 20:18:35.500 028 12620.45 162.38 54757.03 88888.00 2014-01-28 20:18:35.625 028 12620.48 162.38 54757.03 88888.00 2014-01-28 20:18:35.750 028 12620.58 162.38 54757.03 88888.00 2014-01-28 20:18:35.875 028 12620.55 162.38 54757.00 88888.00 2014-01-28 20:18:36.000 028 12620.52 162.40 54757.00 88888.00 2014-01-28 20:18:36.125 028 12620.52 162.40 54757.03 88888.00 2014-01-28 20:18:36.250 028 12620.48 162.35 54756.97 88888.00 2014-01-28 20:18:36.375 028 12620.50 162.38 54756.97 88888.00 2014-01-28 20:18:36.500 028 12620.55 162.35 54757.00 88888.00 2014-01-28 20:18:36.625 028 12620.60 162.35 54757.00 88888.00 2014-01-28 20:18:36.750 028 12620.58 162.38 54756.97 88888.00 2014-01-28 20:18:36.875 028 12620.58 162.35 54756.97 88888.00 2014-01-28 20:18:37.000 028 12620.55 162.35 54756.97 88888.00 2014-01-28 20:18:37.125 028 12620.52 162.38 54756.97 88888.00 2014-01-28 20:18:37.250 028 12620.52 162.38 54757.03 88888.00 2014-01-28 20:18:37.375 028 12620.55 162.40 54757.03 88888.00 2014-01-28 20:18:37.500 028 12620.50 162.38 54757.03 88888.00 2014-01-28 20:18:37.625 028 12620.48 162.40 54757.00 88888.00 2014-01-28 20:18:37.750 028 12620.48 162.40 54756.97 88888.00 2014-01-28 20:18:37.875 028 12620.60 162.40 54757.03 88888.00 2014-01-28 20:18:38.000 028 12620.62 162.43 54756.97 88888.00 2014-01-28 20:18:38.125 028 12620.67 162.40 54756.97 88888.00 2014-01-28 20:18:38.250 028 12620.70 162.40 54756.97 88888.00 2014-01-28 20:18:38.375 028 12620.70 162.40 54756.95 88888.00 2014-01-28 20:18:38.500 028 12620.70 162.43 54756.97 88888.00 2014-01-28 20:18:38.625 028 12620.70 162.43 54756.97 88888.00 2014-01-28 20:18:38.750 028 12620.75 162.40 54756.97 88888.00 2014-01-28 20:18:38.875 028 12620.65 162.43 54756.97 88888.00 2014-01-28 20:18:39.000 028 12620.60 162.38 54756.97 88888.00 2014-01-28 20:18:39.125 028 12620.55 162.40 54757.00 88888.00 2014-01-28 20:18:39.250 028 12620.48 162.43 54757.05 88888.00 2014-01-28 20:18:39.375 028 12620.52 162.43 54757.03 88888.00 2014-01-28 20:18:39.500 028 12620.52 162.40 54757.00 88888.00 2014-01-28 20:18:39.625 028 12620.55 162.45 54757.00 88888.00 2014-01-28 20:18:39.750 028 12620.62 162.47 54757.00 88888.00 2014-01-28 20:18:39.875 028 12620.60 162.47 54757.03 88888.00 2014-01-28 20:18:40.000 028 12620.62 162.50 54757.03 88888.00 2014-01-28 20:18:40.125 028 12620.58 162.45 54757.00 88888.00 2014-01-28 20:18:40.250 028 12620.48 162.40 54757.03 88888.00 2014-01-28 20:18:40.375 028 12620.52 162.45 54757.03 88888.00 2014-01-28 20:18:40.500 028 12620.55 162.45 54757.05 88888.00 2014-01-28 20:18:40.625 028 12620.55 162.45 54757.05 88888.00 2014-01-28 20:18:40.750 028 12620.58 162.45 54757.05 88888.00 2014-01-28 20:18:40.875 028 12620.62 162.47 54757.03 88888.00 2014-01-28 20:18:41.000 028 12620.67 162.50 54757.00 88888.00 2014-01-28 20:18:41.125 028 12620.70 162.50 54757.03 88888.00 2014-01-28 20:18:41.250 028 12620.62 162.45 54757.00 88888.00 2014-01-28 20:18:41.375 028 12620.58 162.47 54757.00 88888.00 2014-01-28 20:18:41.500 028 12620.60 162.47 54757.00 88888.00 2014-01-28 20:18:41.625 028 12620.60 162.45 54757.03 88888.00 2014-01-28 20:18:41.750 028 12620.55 162.47 54757.05 88888.00 2014-01-28 20:18:41.875 028 12620.52 162.45 54757.05 88888.00 2014-01-28 20:18:42.000 028 12620.45 162.45 54757.03 88888.00 2014-01-28 20:18:42.125 028 12620.48 162.45 54757.03 88888.00 2014-01-28 20:18:42.250 028 12620.58 162.47 54757.05 88888.00 2014-01-28 20:18:42.375 028 12620.62 162.47 54757.03 88888.00 2014-01-28 20:18:42.500 028 12620.55 162.45 54757.00 88888.00 2014-01-28 20:18:42.625 028 12620.48 162.47 54756.97 88888.00 2014-01-28 20:18:42.750 028 12620.50 162.50 54757.03 88888.00 2014-01-28 20:18:42.875 028 12620.48 162.47 54757.00 88888.00 2014-01-28 20:18:43.000 028 12620.45 162.47 54757.00 88888.00 2014-01-28 20:18:43.125 028 12620.55 162.50 54757.03 88888.00 2014-01-28 20:18:43.250 028 12620.60 162.45 54757.05 88888.00 2014-01-28 20:18:43.375 028 12620.62 162.47 54757.05 88888.00 2014-01-28 20:18:43.500 028 12620.58 162.47 54757.05 88888.00 2014-01-28 20:18:43.625 028 12620.52 162.45 54757.00 88888.00 2014-01-28 20:18:43.750 028 12620.50 162.47 54757.00 88888.00 2014-01-28 20:18:43.875 028 12620.55 162.47 54757.03 88888.00 2014-01-28 20:18:44.000 028 12620.62 162.47 54757.00 88888.00 2014-01-28 20:18:44.125 028 12620.65 162.47 54757.00 88888.00 2014-01-28 20:18:44.250 028 12620.62 162.47 54757.03 88888.00 2014-01-28 20:18:44.375 028 12620.58 162.50 54757.00 88888.00 2014-01-28 20:18:44.500 028 12620.58 162.50 54757.03 88888.00 2014-01-28 20:18:44.625 028 12620.60 162.50 54757.00 88888.00 2014-01-28 20:18:44.750 028 12620.60 162.50 54757.00 88888.00 2014-01-28 20:18:44.875 028 12620.55 162.47 54757.00 88888.00 2014-01-28 20:18:45.000 028 12620.52 162.47 54756.97 88888.00 2014-01-28 20:18:45.125 028 12620.58 162.50 54757.00 88888.00 2014-01-28 20:18:45.250 028 12620.62 162.50 54757.03 88888.00 2014-01-28 20:18:45.375 028 12620.58 162.50 54757.00 88888.00 2014-01-28 20:18:45.500 028 12620.52 162.50 54757.03 88888.00 2014-01-28 20:18:45.625 028 12620.52 162.47 54757.03 88888.00 2014-01-28 20:18:45.750 028 12620.52 162.47 54756.97 88888.00 2014-01-28 20:18:45.875 028 12620.55 162.53 54757.00 88888.00 2014-01-28 20:18:46.000 028 12620.55 162.53 54757.00 88888.00 2014-01-28 20:18:46.125 028 12620.52 162.53 54757.03 88888.00 2014-01-28 20:18:46.250 028 12620.48 162.53 54757.03 88888.00 2014-01-28 20:18:46.375 028 12620.50 162.53 54757.03 88888.00 2014-01-28 20:18:46.500 028 12620.55 162.53 54757.03 88888.00 2014-01-28 20:18:46.625 028 12620.55 162.53 54757.03 88888.00 2014-01-28 20:18:46.750 028 12620.52 162.50 54757.00 88888.00 2014-01-28 20:18:46.875 028 12620.58 162.53 54757.00 88888.00 2014-01-28 20:18:47.000 028 12620.62 162.53 54757.00 88888.00 2014-01-28 20:18:47.125 028 12620.70 162.53 54757.03 88888.00 2014-01-28 20:18:47.250 028 12620.70 162.53 54757.03 88888.00 2014-01-28 20:18:47.375 028 12620.73 162.55 54757.00 88888.00 2014-01-28 20:18:47.500 028 12620.70 162.57 54757.00 88888.00 2014-01-28 20:18:47.625 028 12620.65 162.55 54757.00 88888.00 2014-01-28 20:18:47.750 028 12620.62 162.53 54757.00 88888.00 2014-01-28 20:18:47.875 028 12620.60 162.57 54757.00 88888.00 2014-01-28 20:18:48.000 028 12620.65 162.57 54756.97 88888.00 2014-01-28 20:18:48.125 028 12620.67 162.55 54757.00 88888.00 2014-01-28 20:18:48.250 028 12620.60 162.55 54757.03 88888.00 2014-01-28 20:18:48.375 028 12620.60 162.55 54757.00 88888.00 2014-01-28 20:18:48.500 028 12620.58 162.57 54757.03 88888.00 2014-01-28 20:18:48.625 028 12620.58 162.57 54757.00 88888.00 2014-01-28 20:18:48.750 028 12620.60 162.57 54757.03 88888.00 2014-01-28 20:18:48.875 028 12620.62 162.57 54757.03 88888.00 2014-01-28 20:18:49.000 028 12620.62 162.57 54757.00 88888.00 2014-01-28 20:18:49.125 028 12620.62 162.55 54757.00 88888.00 2014-01-28 20:18:49.250 028 12620.62 162.57 54757.00 88888.00 2014-01-28 20:18:49.375 028 12620.58 162.57 54757.00 88888.00 2014-01-28 20:18:49.500 028 12620.55 162.55 54757.05 88888.00 2014-01-28 20:18:49.625 028 12620.50 162.57 54757.05 88888.00 2014-01-28 20:18:49.750 028 12620.48 162.55 54757.00 88888.00 2014-01-28 20:18:49.875 028 12620.52 162.53 54756.97 88888.00 2014-01-28 20:18:50.000 028 12620.60 162.57 54756.97 88888.00 2014-01-28 20:18:50.125 028 12620.62 162.60 54757.00 88888.00 2014-01-28 20:18:50.250 028 12620.58 162.55 54757.03 88888.00 2014-01-28 20:18:50.375 028 12620.58 162.57 54756.97 88888.00 2014-01-28 20:18:50.500 028 12620.55 162.57 54756.97 88888.00 2014-01-28 20:18:50.625 028 12620.55 162.57 54756.97 88888.00 2014-01-28 20:18:50.750 028 12620.60 162.60 54756.97 88888.00 2014-01-28 20:18:50.875 028 12620.67 162.62 54756.97 88888.00 2014-01-28 20:18:51.000 028 12620.65 162.60 54756.97 88888.00 2014-01-28 20:18:51.125 028 12620.60 162.60 54756.95 88888.00 2014-01-28 20:18:51.250 028 12620.60 162.55 54757.00 88888.00 2014-01-28 20:18:51.375 028 12620.62 162.57 54757.03 88888.00 2014-01-28 20:18:51.500 028 12620.55 162.57 54757.00 88888.00 2014-01-28 20:18:51.625 028 12620.52 162.60 54757.03 88888.00 2014-01-28 20:18:51.750 028 12620.58 162.60 54757.03 88888.00 2014-01-28 20:18:51.875 028 12620.58 162.60 54757.03 88888.00 2014-01-28 20:18:52.000 028 12620.62 162.57 54757.03 88888.00 2014-01-28 20:18:52.125 028 12620.75 162.57 54757.05 88888.00 2014-01-28 20:18:52.250 028 12620.70 162.57 54757.05 88888.00 2014-01-28 20:18:52.375 028 12620.65 162.57 54757.03 88888.00 2014-01-28 20:18:52.500 028 12620.62 162.60 54757.05 88888.00 2014-01-28 20:18:52.625 028 12620.65 162.62 54757.05 88888.00 2014-01-28 20:18:52.750 028 12620.65 162.60 54757.03 88888.00 2014-01-28 20:18:52.875 028 12620.62 162.60 54757.00 88888.00 2014-01-28 20:18:53.000 028 12620.62 162.62 54757.03 88888.00 2014-01-28 20:18:53.125 028 12620.70 162.62 54757.03 88888.00 2014-01-28 20:18:53.250 028 12620.62 162.60 54757.00 88888.00 2014-01-28 20:18:53.375 028 12620.65 162.57 54757.00 88888.00 2014-01-28 20:18:53.500 028 12620.60 162.57 54756.97 88888.00 2014-01-28 20:18:53.625 028 12620.60 162.55 54757.00 88888.00 2014-01-28 20:18:53.750 028 12620.60 162.60 54757.03 88888.00 2014-01-28 20:18:53.875 028 12620.62 162.60 54757.05 88888.00 2014-01-28 20:18:54.000 028 12620.58 162.62 54757.03 88888.00 2014-01-28 20:18:54.125 028 12620.58 162.60 54757.03 88888.00 2014-01-28 20:18:54.250 028 12620.62 162.60 54757.05 88888.00 2014-01-28 20:18:54.375 028 12620.67 162.60 54757.03 88888.00 2014-01-28 20:18:54.500 028 12620.65 162.62 54757.05 88888.00 2014-01-28 20:18:54.625 028 12620.67 162.65 54757.07 88888.00 2014-01-28 20:18:54.750 028 12620.73 162.65 54757.05 88888.00 2014-01-28 20:18:54.875 028 12620.75 162.65 54757.07 88888.00 2014-01-28 20:18:55.000 028 12620.73 162.68 54757.05 88888.00 2014-01-28 20:18:55.125 028 12620.75 162.70 54757.03 88888.00 2014-01-28 20:18:55.250 028 12620.65 162.62 54757.00 88888.00 2014-01-28 20:18:55.375 028 12620.67 162.60 54756.97 88888.00 2014-01-28 20:18:55.500 028 12620.73 162.62 54757.03 88888.00 2014-01-28 20:18:55.625 028 12620.62 162.65 54757.05 88888.00 2014-01-28 20:18:55.750 028 12620.58 162.65 54757.05 88888.00 2014-01-28 20:18:55.875 028 12620.62 162.65 54757.03 88888.00 2014-01-28 20:18:56.000 028 12620.67 162.65 54757.03 88888.00 2014-01-28 20:18:56.125 028 12620.65 162.65 54757.03 88888.00 2014-01-28 20:18:56.250 028 12620.65 162.68 54757.03 88888.00 2014-01-28 20:18:56.375 028 12620.65 162.68 54757.03 88888.00 2014-01-28 20:18:56.500 028 12620.65 162.65 54757.03 88888.00 2014-01-28 20:18:56.625 028 12620.70 162.68 54757.00 88888.00 2014-01-28 20:18:56.750 028 12620.65 162.68 54757.00 88888.00 2014-01-28 20:18:56.875 028 12620.62 162.65 54757.00 88888.00 2014-01-28 20:18:57.000 028 12620.67 162.68 54757.00 88888.00 2014-01-28 20:18:57.125 028 12620.67 162.72 54757.03 88888.00 2014-01-28 20:18:57.250 028 12620.62 162.70 54757.03 88888.00 2014-01-28 20:18:57.375 028 12620.67 162.72 54757.05 88888.00 2014-01-28 20:18:57.500 028 12620.77 162.72 54757.05 88888.00 2014-01-28 20:18:57.625 028 12620.83 162.72 54757.03 88888.00 2014-01-28 20:18:57.750 028 12620.77 162.72 54757.03 88888.00 2014-01-28 20:18:57.875 028 12620.70 162.75 54757.03 88888.00 2014-01-28 20:18:58.000 028 12620.73 162.78 54757.03 88888.00 2014-01-28 20:18:58.125 028 12620.73 162.80 54757.03 88888.00 2014-01-28 20:18:58.250 028 12620.73 162.75 54757.03 88888.00 2014-01-28 20:18:58.375 028 12620.73 162.70 54757.03 88888.00 2014-01-28 20:18:58.500 028 12620.70 162.72 54756.97 88888.00 2014-01-28 20:18:58.625 028 12620.65 162.78 54756.97 88888.00 2014-01-28 20:18:58.750 028 12620.65 162.78 54757.00 88888.00 2014-01-28 20:18:58.875 028 12620.67 162.80 54757.03 88888.00 2014-01-28 20:18:59.000 028 12620.73 162.78 54757.00 88888.00 2014-01-28 20:18:59.125 028 12620.75 162.80 54757.03 88888.00 2014-01-28 20:18:59.250 028 12620.77 162.80 54757.00 88888.00 2014-01-28 20:18:59.375 028 12620.73 162.80 54757.00 88888.00 2014-01-28 20:18:59.500 028 12620.65 162.82 54757.00 88888.00 2014-01-28 20:18:59.625 028 12620.65 162.82 54757.03 88888.00 2014-01-28 20:18:59.750 028 12620.67 162.75 54757.05 88888.00 2014-01-28 20:18:59.875 028 12620.70 162.80 54757.05 88888.00 2014-01-28 20:19:00.000 028 12620.73 162.78 54757.03 88888.00 2014-01-28 20:19:00.125 028 12620.70 162.80 54757.05 88888.00 2014-01-28 20:19:00.250 028 12620.62 162.80 54757.05 88888.00 2014-01-28 20:19:00.375 028 12620.65 162.82 54757.05 88888.00 2014-01-28 20:19:00.500 028 12620.65 162.85 54757.03 88888.00 2014-01-28 20:19:00.625 028 12620.70 162.82 54756.97 88888.00 2014-01-28 20:19:00.750 028 12620.70 162.82 54756.95 88888.00 2014-01-28 20:19:00.875 028 12620.67 162.88 54756.97 88888.00 2014-01-28 20:19:01.000 028 12620.73 162.88 54757.00 88888.00 2014-01-28 20:19:01.125 028 12620.75 162.88 54757.03 88888.00 2014-01-28 20:19:01.250 028 12620.70 162.85 54757.03 88888.00 2014-01-28 20:19:01.375 028 12620.70 162.88 54757.00 88888.00 2014-01-28 20:19:01.500 028 12620.67 162.88 54757.00 88888.00 2014-01-28 20:19:01.625 028 12620.67 162.90 54757.00 88888.00 2014-01-28 20:19:01.750 028 12620.67 162.90 54757.03 88888.00 2014-01-28 20:19:01.875 028 12620.70 162.90 54757.00 88888.00 2014-01-28 20:19:02.000 028 12620.77 162.88 54756.97 88888.00 2014-01-28 20:19:02.125 028 12620.75 162.93 54757.00 88888.00 2014-01-28 20:19:02.250 028 12620.70 162.85 54757.00 88888.00 2014-01-28 20:19:02.375 028 12620.73 162.88 54757.03 88888.00 2014-01-28 20:19:02.500 028 12620.73 162.88 54757.00 88888.00 2014-01-28 20:19:02.625 028 12620.75 162.90 54757.00 88888.00 2014-01-28 20:19:02.750 028 12620.67 162.93 54757.03 88888.00 2014-01-28 20:19:02.875 028 12620.62 162.90 54757.03 88888.00 2014-01-28 20:19:03.000 028 12620.62 162.88 54757.03 88888.00 2014-01-28 20:19:03.125 028 12620.67 162.90 54757.03 88888.00 2014-01-28 20:19:03.250 028 12620.70 162.88 54757.00 88888.00 2014-01-28 20:19:03.375 028 12620.77 162.90 54757.00 88888.00 2014-01-28 20:19:03.500 028 12620.85 162.88 54757.00 88888.00 2014-01-28 20:19:03.625 028 12620.85 162.88 54757.00 88888.00 2014-01-28 20:19:03.750 028 12620.80 162.93 54757.00 88888.00 2014-01-28 20:19:03.875 028 12620.77 162.93 54757.03 88888.00 2014-01-28 20:19:04.000 028 12620.77 162.90 54757.00 88888.00 2014-01-28 20:19:04.125 028 12620.77 162.93 54757.00 88888.00 2014-01-28 20:19:04.250 028 12620.80 162.90 54757.03 88888.00 2014-01-28 20:19:04.375 028 12620.85 162.95 54757.00 88888.00 2014-01-28 20:19:04.500 028 12620.85 162.95 54757.00 88888.00 2014-01-28 20:19:04.625 028 12620.80 162.97 54757.03 88888.00 2014-01-28 20:19:04.750 028 12620.77 163.00 54757.00 88888.00 2014-01-28 20:19:04.875 028 12620.73 162.95 54757.03 88888.00 2014-01-28 20:19:05.000 028 12620.67 162.93 54757.00 88888.00 2014-01-28 20:19:05.125 028 12620.65 162.93 54757.03 88888.00 2014-01-28 20:19:05.250 028 12620.67 162.93 54757.00 88888.00 2014-01-28 20:19:05.375 028 12620.65 162.90 54756.95 88888.00 2014-01-28 20:19:05.500 028 12620.60 162.88 54756.95 88888.00 2014-01-28 20:19:05.625 028 12620.65 162.88 54756.95 88888.00 2014-01-28 20:19:05.750 028 12620.67 162.93 54756.95 88888.00 2014-01-28 20:19:05.875 028 12620.65 162.95 54756.97 88888.00 2014-01-28 20:19:06.000 028 12620.60 162.95 54756.97 88888.00 2014-01-28 20:19:06.125 028 12620.60 162.93 54756.97 88888.00 2014-01-28 20:19:06.250 028 12620.62 162.90 54756.97 88888.00 2014-01-28 20:19:06.375 028 12620.62 162.93 54757.00 88888.00 2014-01-28 20:19:06.500 028 12620.62 162.93 54757.00 88888.00 2014-01-28 20:19:06.625 028 12620.60 162.95 54757.00 88888.00 2014-01-28 20:19:06.750 028 12620.60 162.97 54757.00 88888.00 2014-01-28 20:19:06.875 028 12620.65 163.00 54756.97 88888.00 2014-01-28 20:19:07.000 028 12620.60 162.97 54756.97 88888.00 2014-01-28 20:19:07.125 028 12620.62 162.97 54757.00 88888.00 2014-01-28 20:19:07.250 028 12620.65 162.95 54757.00 88888.00 2014-01-28 20:19:07.375 028 12620.65 162.97 54757.00 88888.00 2014-01-28 20:19:07.500 028 12620.62 162.97 54756.97 88888.00 2014-01-28 20:19:07.625 028 12620.60 162.97 54756.95 88888.00 2014-01-28 20:19:07.750 028 12620.60 163.00 54756.95 88888.00 2014-01-28 20:19:07.875 028 12620.62 162.97 54756.95 88888.00 2014-01-28 20:19:08.000 028 12620.62 162.97 54756.95 88888.00 2014-01-28 20:19:08.125 028 12620.65 162.97 54756.95 88888.00 2014-01-28 20:19:08.250 028 12620.65 162.95 54756.95 88888.00 2014-01-28 20:19:08.375 028 12620.73 162.95 54756.95 88888.00 2014-01-28 20:19:08.500 028 12620.75 162.97 54757.03 88888.00 2014-01-28 20:19:08.625 028 12620.77 162.97 54756.97 88888.00 2014-01-28 20:19:08.750 028 12620.75 163.00 54756.97 88888.00 2014-01-28 20:19:08.875 028 12620.65 162.97 54757.00 88888.00 2014-01-28 20:19:09.000 028 12620.65 162.97 54756.95 88888.00 2014-01-28 20:19:09.125 028 12620.70 162.97 54756.95 88888.00 2014-01-28 20:19:09.250 028 12620.65 162.95 54756.93 88888.00 2014-01-28 20:19:09.375 028 12620.65 162.97 54756.93 88888.00 2014-01-28 20:19:09.500 028 12620.70 162.97 54756.93 88888.00 2014-01-28 20:19:09.625 028 12620.70 162.97 54756.93 88888.00 2014-01-28 20:19:09.750 028 12620.67 163.00 54756.90 88888.00 2014-01-28 20:19:09.875 028 12620.62 163.00 54756.93 88888.00 2014-01-28 20:19:10.000 028 12620.60 162.95 54756.88 88888.00 2014-01-28 20:19:10.125 028 12620.60 162.97 54756.90 88888.00 2014-01-28 20:19:10.250 028 12620.67 163.00 54756.95 88888.00 2014-01-28 20:19:10.375 028 12620.70 163.00 54756.97 88888.00 2014-01-28 20:19:10.500 028 12620.70 163.03 54756.95 88888.00 2014-01-28 20:19:10.625 028 12620.67 163.00 54756.93 88888.00 2014-01-28 20:19:10.750 028 12620.67 163.00 54756.95 88888.00 2014-01-28 20:19:10.875 028 12620.62 163.03 54756.97 88888.00 2014-01-28 20:19:11.000 028 12620.67 163.03 54756.97 88888.00 2014-01-28 20:19:11.125 028 12620.75 163.03 54757.00 88888.00 2014-01-28 20:19:11.250 028 12620.75 163.00 54756.93 88888.00 2014-01-28 20:19:11.375 028 12620.73 163.00 54756.93 88888.00 2014-01-28 20:19:11.500 028 12620.75 163.05 54756.95 88888.00 2014-01-28 20:19:11.625 028 12620.67 163.07 54756.95 88888.00 2014-01-28 20:19:11.750 028 12620.60 163.05 54756.95 88888.00 2014-01-28 20:19:11.875 028 12620.65 163.03 54756.95 88888.00 2014-01-28 20:19:12.000 028 12620.75 163.05 54756.95 88888.00 2014-01-28 20:19:12.125 028 12620.67 163.03 54756.95 88888.00 2014-01-28 20:19:12.250 028 12620.65 163.03 54756.97 88888.00 2014-01-28 20:19:12.375 028 12620.60 163.03 54756.97 88888.00 2014-01-28 20:19:12.500 028 12620.60 163.03 54756.97 88888.00 2014-01-28 20:19:12.625 028 12620.60 163.03 54756.97 88888.00 2014-01-28 20:19:12.750 028 12620.62 163.05 54757.00 88888.00 2014-01-28 20:19:12.875 028 12620.67 163.10 54757.03 88888.00 2014-01-28 20:19:13.000 028 12620.62 163.05 54757.00 88888.00 2014-01-28 20:19:13.125 028 12620.58 163.07 54757.00 88888.00 2014-01-28 20:19:13.250 028 12620.60 163.07 54757.00 88888.00 2014-01-28 20:19:13.375 028 12620.62 163.05 54756.97 88888.00 2014-01-28 20:19:13.500 028 12620.62 163.03 54756.97 88888.00 2014-01-28 20:19:13.625 028 12620.62 163.05 54756.97 88888.00 2014-01-28 20:19:13.750 028 12620.67 163.05 54756.97 88888.00 2014-01-28 20:19:13.875 028 12620.67 163.05 54757.00 88888.00 2014-01-28 20:19:14.000 028 12620.58 163.05 54756.97 88888.00 2014-01-28 20:19:14.125 028 12620.52 163.03 54756.97 88888.00 2014-01-28 20:19:14.250 028 12620.52 163.03 54756.95 88888.00 2014-01-28 20:19:14.375 028 12620.52 163.05 54756.97 88888.00 2014-01-28 20:19:14.500 028 12620.52 163.05 54756.97 88888.00 2014-01-28 20:19:14.625 028 12620.58 163.05 54756.97 88888.00 2014-01-28 20:19:14.750 028 12620.55 163.05 54756.95 88888.00 2014-01-28 20:19:14.875 028 12620.50 163.05 54757.00 88888.00 2014-01-28 20:19:15.000 028 12620.60 163.03 54756.97 88888.00 2014-01-28 20:19:15.125 028 12620.62 163.07 54756.97 88888.00 2014-01-28 20:19:15.250 028 12620.62 163.10 54756.95 88888.00 2014-01-28 20:19:15.375 028 12620.65 163.10 54756.95 88888.00 2014-01-28 20:19:15.500 028 12620.67 163.10 54756.97 88888.00 2014-01-28 20:19:15.625 028 12620.70 163.10 54757.00 88888.00 2014-01-28 20:19:15.750 028 12620.62 163.12 54757.00 88888.00 2014-01-28 20:19:15.875 028 12620.60 163.12 54757.00 88888.00 2014-01-28 20:19:16.000 028 12620.62 163.12 54757.00 88888.00 2014-01-28 20:19:16.125 028 12620.60 163.10 54757.03 88888.00 2014-01-28 20:19:16.250 028 12620.55 163.07 54757.03 88888.00 2014-01-28 20:19:16.375 028 12620.55 163.10 54757.00 88888.00 2014-01-28 20:19:16.500 028 12620.58 163.12 54757.00 88888.00 2014-01-28 20:19:16.625 028 12620.62 163.10 54757.00 88888.00 2014-01-28 20:19:16.750 028 12620.60 163.07 54756.97 88888.00 2014-01-28 20:19:16.875 028 12620.60 163.07 54756.97 88888.00 2014-01-28 20:19:17.000 028 12620.70 163.07 54756.97 88888.00 2014-01-28 20:19:17.125 028 12620.70 163.10 54757.00 88888.00 2014-01-28 20:19:17.250 028 12620.62 163.10 54757.00 88888.00 2014-01-28 20:19:17.375 028 12620.65 163.12 54757.03 88888.00 2014-01-28 20:19:17.500 028 12620.65 163.12 54757.03 88888.00 2014-01-28 20:19:17.625 028 12620.65 163.12 54757.00 88888.00 2014-01-28 20:19:17.750 028 12620.65 163.12 54757.00 88888.00 2014-01-28 20:19:17.875 028 12620.67 163.10 54757.00 88888.00 2014-01-28 20:19:18.000 028 12620.70 163.12 54757.00 88888.00 2014-01-28 20:19:18.125 028 12620.60 163.15 54757.05 88888.00 2014-01-28 20:19:18.250 028 12620.58 163.10 54757.03 88888.00 2014-01-28 20:19:18.375 028 12620.60 163.12 54757.00 88888.00 2014-01-28 20:19:18.500 028 12620.58 163.10 54757.03 88888.00 2014-01-28 20:19:18.625 028 12620.52 163.12 54757.00 88888.00 2014-01-28 20:19:18.750 028 12620.52 163.12 54757.00 88888.00 2014-01-28 20:19:18.875 028 12620.48 163.10 54757.00 88888.00 2014-01-28 20:19:19.000 028 12620.45 163.07 54757.00 88888.00 2014-01-28 20:19:19.125 028 12620.52 163.10 54757.00 88888.00 2014-01-28 20:19:19.250 028 12620.52 163.10 54757.03 88888.00 2014-01-28 20:19:19.375 028 12620.42 163.10 54757.03 88888.00 2014-01-28 20:19:19.500 028 12620.40 163.10 54756.97 88888.00 2014-01-28 20:19:19.625 028 12620.48 163.12 54757.00 88888.00 2014-01-28 20:19:19.750 028 12620.52 163.12 54757.03 88888.00 2014-01-28 20:19:19.875 028 12620.58 163.15 54757.00 88888.00 2014-01-28 20:19:20.000 028 12620.52 163.12 54756.97 88888.00 2014-01-28 20:19:20.125 028 12620.48 163.12 54756.97 88888.00 2014-01-28 20:19:20.250 028 12620.50 163.10 54757.00 88888.00 2014-01-28 20:19:20.375 028 12620.58 163.12 54756.97 88888.00 2014-01-28 20:19:20.500 028 12620.60 163.15 54756.97 88888.00 2014-01-28 20:19:20.625 028 12620.55 163.15 54756.97 88888.00 2014-01-28 20:19:20.750 028 12620.52 163.12 54756.97 88888.00 2014-01-28 20:19:20.875 028 12620.58 163.18 54757.00 88888.00 2014-01-28 20:19:21.000 028 12620.62 163.18 54756.97 88888.00 2014-01-28 20:19:21.125 028 12620.62 163.18 54757.03 88888.00 2014-01-28 20:19:21.250 028 12620.60 163.15 54757.05 88888.00 2014-01-28 20:19:21.375 028 12620.62 163.15 54757.03 88888.00 2014-01-28 20:19:21.500 028 12620.62 163.12 54756.97 88888.00 2014-01-28 20:19:21.625 028 12620.58 163.12 54757.03 88888.00 2014-01-28 20:19:21.750 028 12620.52 163.15 54757.03 88888.00 2014-01-28 20:19:21.875 028 12620.50 163.18 54757.03 88888.00 2014-01-28 20:19:22.000 028 12620.48 163.15 54756.97 88888.00 2014-01-28 20:19:22.125 028 12620.48 163.15 54757.00 88888.00 2014-01-28 20:19:22.250 028 12620.50 163.12 54757.00 88888.00 2014-01-28 20:19:22.375 028 12620.50 163.12 54756.97 88888.00 2014-01-28 20:19:22.500 028 12620.55 163.15 54757.00 88888.00 2014-01-28 20:19:22.625 028 12620.58 163.18 54757.00 88888.00 2014-01-28 20:19:22.750 028 12620.58 163.15 54756.97 88888.00 2014-01-28 20:19:22.875 028 12620.60 163.15 54756.97 88888.00 2014-01-28 20:19:23.000 028 12620.52 163.15 54756.97 88888.00 2014-01-28 20:19:23.125 028 12620.62 163.18 54757.03 88888.00 2014-01-28 20:19:23.250 028 12620.62 163.15 54757.05 88888.00 2014-01-28 20:19:23.375 028 12620.58 163.15 54757.03 88888.00 2014-01-28 20:19:23.500 028 12620.55 163.12 54757.03 88888.00 2014-01-28 20:19:23.625 028 12620.55 163.18 54757.00 88888.00 2014-01-28 20:19:23.750 028 12620.52 163.15 54757.00 88888.00 2014-01-28 20:19:23.875 028 12620.58 163.12 54756.97 88888.00 2014-01-28 20:19:24.000 028 12620.55 163.15 54756.95 88888.00 2014-01-28 20:19:24.125 028 12620.52 163.18 54757.00 88888.00 2014-01-28 20:19:24.250 028 12620.55 163.18 54756.97 88888.00 2014-01-28 20:19:24.375 028 12620.58 163.15 54756.95 88888.00 2014-01-28 20:19:24.500 028 12620.55 163.12 54756.95 88888.00 2014-01-28 20:19:24.625 028 12620.58 163.15 54756.95 88888.00 2014-01-28 20:19:24.750 028 12620.60 163.20 54757.00 88888.00 2014-01-28 20:19:24.875 028 12620.60 163.22 54757.00 88888.00 2014-01-28 20:19:25.000 028 12620.55 163.18 54756.95 88888.00 2014-01-28 20:19:25.125 028 12620.52 163.18 54757.00 88888.00 2014-01-28 20:19:25.250 028 12620.52 163.18 54757.03 88888.00 2014-01-28 20:19:25.375 028 12620.58 163.20 54757.00 88888.00 2014-01-28 20:19:25.500 028 12620.55 163.18 54757.03 88888.00 2014-01-28 20:19:25.625 028 12620.58 163.18 54757.03 88888.00 2014-01-28 20:19:25.750 028 12620.60 163.18 54757.03 88888.00 2014-01-28 20:19:25.875 028 12620.55 163.18 54757.05 88888.00 2014-01-28 20:19:26.000 028 12620.52 163.18 54757.03 88888.00 2014-01-28 20:19:26.125 028 12620.48 163.18 54757.00 88888.00 2014-01-28 20:19:26.250 028 12620.50 163.18 54757.03 88888.00 2014-01-28 20:19:26.375 028 12620.55 163.22 54757.03 88888.00 2014-01-28 20:19:26.500 028 12620.52 163.22 54756.97 88888.00 2014-01-28 20:19:26.625 028 12620.50 163.18 54756.97 88888.00 2014-01-28 20:19:26.750 028 12620.50 163.20 54756.97 88888.00 2014-01-28 20:19:26.875 028 12620.50 163.22 54756.97 88888.00 2014-01-28 20:19:27.000 028 12620.58 163.22 54757.00 88888.00 2014-01-28 20:19:27.125 028 12620.55 163.20 54757.00 88888.00 2014-01-28 20:19:27.250 028 12620.40 163.20 54756.97 88888.00 2014-01-28 20:19:27.375 028 12620.42 163.20 54757.00 88888.00 2014-01-28 20:19:27.500 028 12620.52 163.20 54756.97 88888.00 2014-01-28 20:19:27.625 028 12620.52 163.20 54757.00 88888.00 2014-01-28 20:19:27.750 028 12620.52 163.22 54756.97 88888.00 2014-01-28 20:19:27.875 028 12620.55 163.22 54757.00 88888.00 2014-01-28 20:19:28.000 028 12620.52 163.22 54756.97 88888.00 2014-01-28 20:19:28.125 028 12620.48 163.25 54757.00 88888.00 2014-01-28 20:19:28.250 028 12620.50 163.20 54757.00 88888.00 2014-01-28 20:19:28.375 028 12620.50 163.20 54757.00 88888.00 2014-01-28 20:19:28.500 028 12620.45 163.20 54756.97 88888.00 2014-01-28 20:19:28.625 028 12620.45 163.22 54757.03 88888.00 2014-01-28 20:19:28.750 028 12620.48 163.28 54757.05 88888.00 2014-01-28 20:19:28.875 028 12620.42 163.20 54757.03 88888.00 2014-01-28 20:19:29.000 028 12620.40 163.22 54757.03 88888.00 2014-01-28 20:19:29.125 028 12620.42 163.22 54757.03 88888.00 2014-01-28 20:19:29.250 028 12620.38 163.22 54756.97 88888.00 2014-01-28 20:19:29.375 028 12620.38 163.20 54757.00 88888.00 2014-01-28 20:19:29.500 028 12620.42 163.22 54757.03 88888.00 2014-01-28 20:19:29.625 028 12620.45 163.25 54757.03 88888.00 2014-01-28 20:19:29.750 028 12620.42 163.25 54757.00 88888.00 2014-01-28 20:19:29.875 028 12620.38 163.22 54757.00 88888.00 2014-01-28 20:19:30.000 028 12620.42 163.22 54757.00 88888.00 2014-01-28 20:19:30.125 028 12620.50 163.28 54756.97 88888.00 2014-01-28 20:19:30.250 028 12620.48 163.25 54757.03 88888.00 2014-01-28 20:19:30.375 028 12620.52 163.25 54757.00 88888.00 2014-01-28 20:19:30.500 028 12620.50 163.25 54757.03 88888.00 2014-01-28 20:19:30.625 028 12620.45 163.28 54757.03 88888.00 2014-01-28 20:19:30.750 028 12620.45 163.22 54756.97 88888.00 2014-01-28 20:19:30.875 028 12620.40 163.25 54757.00 88888.00 2014-01-28 20:19:31.000 028 12620.40 163.25 54756.97 88888.00 2014-01-28 20:19:31.125 028 12620.40 163.25 54757.00 88888.00 2014-01-28 20:19:31.250 028 12620.40 163.25 54757.00 88888.00 2014-01-28 20:19:31.375 028 12620.35 163.22 54757.03 88888.00 2014-01-28 20:19:31.500 028 12620.38 163.25 54757.00 88888.00 2014-01-28 20:19:31.625 028 12620.40 163.25 54757.03 88888.00 2014-01-28 20:19:31.750 028 12620.40 163.25 54757.03 88888.00 2014-01-28 20:19:31.875 028 12620.40 163.28 54757.03 88888.00 2014-01-28 20:19:32.000 028 12620.45 163.28 54756.97 88888.00 2014-01-28 20:19:32.125 028 12620.42 163.22 54757.00 88888.00 2014-01-28 20:19:32.250 028 12620.42 163.25 54757.03 88888.00 2014-01-28 20:19:32.375 028 12620.45 163.22 54757.05 88888.00 2014-01-28 20:19:32.500 028 12620.48 163.25 54757.03 88888.00 2014-01-28 20:19:32.625 028 12620.48 163.25 54757.00 88888.00 2014-01-28 20:19:32.750 028 12620.48 163.25 54757.03 88888.00 2014-01-28 20:19:32.875 028 12620.40 163.25 54757.00 88888.00 2014-01-28 20:19:33.000 028 12620.45 163.28 54757.03 88888.00 2014-01-28 20:19:33.125 028 12620.50 163.28 54757.03 88888.00 2014-01-28 20:19:33.250 028 12620.50 163.25 54757.03 88888.00 2014-01-28 20:19:33.375 028 12620.42 163.25 54757.03 88888.00 2014-01-28 20:19:33.500 028 12620.42 163.25 54757.03 88888.00 2014-01-28 20:19:33.625 028 12620.45 163.25 54757.05 88888.00 2014-01-28 20:19:33.750 028 12620.45 163.25 54757.05 88888.00 2014-01-28 20:19:33.875 028 12620.40 163.25 54757.03 88888.00 2014-01-28 20:19:34.000 028 12620.38 163.28 54757.00 88888.00 2014-01-28 20:19:34.125 028 12620.35 163.28 54757.03 88888.00 2014-01-28 20:19:34.250 028 12620.38 163.30 54757.05 88888.00 2014-01-28 20:19:34.375 028 12620.40 163.30 54757.05 88888.00 2014-01-28 20:19:34.500 028 12620.40 163.30 54757.05 88888.00 2014-01-28 20:19:34.625 028 12620.45 163.30 54757.03 88888.00 2014-01-28 20:19:34.750 028 12620.48 163.32 54757.03 88888.00 2014-01-28 20:19:34.875 028 12620.45 163.30 54757.05 88888.00 2014-01-28 20:19:35.000 028 12620.42 163.30 54757.03 88888.00 2014-01-28 20:19:35.125 028 12620.38 163.30 54757.03 88888.00 2014-01-28 20:19:35.250 028 12620.42 163.30 54757.05 88888.00 2014-01-28 20:19:35.375 028 12620.45 163.30 54757.03 88888.00 2014-01-28 20:19:35.500 028 12620.42 163.32 54756.97 88888.00 2014-01-28 20:19:35.625 028 12620.35 163.30 54756.97 88888.00 2014-01-28 20:19:35.750 028 12620.38 163.30 54757.00 88888.00 2014-01-28 20:19:35.875 028 12620.38 163.30 54757.03 88888.00 2014-01-28 20:19:36.000 028 12620.40 163.30 54756.97 88888.00 2014-01-28 20:19:36.125 028 12620.38 163.30 54756.97 88888.00 2014-01-28 20:19:36.250 028 12620.38 163.30 54756.95 88888.00 2014-01-28 20:19:36.375 028 12620.35 163.28 54756.97 88888.00 2014-01-28 20:19:36.500 028 12620.38 163.28 54756.97 88888.00 2014-01-28 20:19:36.625 028 12620.42 163.30 54757.00 88888.00 2014-01-28 20:19:36.750 028 12620.52 163.35 54757.03 88888.00 2014-01-28 20:19:36.875 028 12620.45 163.35 54757.00 88888.00 2014-01-28 20:19:37.000 028 12620.38 163.32 54756.97 88888.00 2014-01-28 20:19:37.125 028 12620.27 163.32 54756.97 88888.00 2014-01-28 20:19:37.250 028 12620.25 163.35 54757.00 88888.00 2014-01-28 20:19:37.375 028 12620.27 163.38 54757.03 88888.00 2014-01-28 20:19:37.500 028 12620.30 163.38 54757.03 88888.00 2014-01-28 20:19:37.625 028 12620.33 163.38 54757.03 88888.00 2014-01-28 20:19:37.750 028 12620.25 163.32 54757.00 88888.00 2014-01-28 20:19:37.875 028 12620.27 163.35 54757.00 88888.00 2014-01-28 20:19:38.000 028 12620.25 163.35 54757.00 88888.00 2014-01-28 20:19:38.125 028 12620.27 163.35 54757.05 88888.00 2014-01-28 20:19:38.250 028 12620.33 163.35 54757.03 88888.00 2014-01-28 20:19:38.375 028 12620.38 163.35 54757.05 88888.00 2014-01-28 20:19:38.500 028 12620.42 163.40 54757.03 88888.00 2014-01-28 20:19:38.625 028 12620.35 163.40 54757.00 88888.00 2014-01-28 20:19:38.750 028 12620.30 163.40 54757.03 88888.00 2014-01-28 20:19:38.875 028 12620.35 163.38 54757.03 88888.00 2014-01-28 20:19:39.000 028 12620.40 163.38 54757.03 88888.00 2014-01-28 20:19:39.125 028 12620.40 163.38 54757.00 88888.00 2014-01-28 20:19:39.250 028 12620.42 163.38 54757.03 88888.00 2014-01-28 20:19:39.375 028 12620.40 163.38 54757.00 88888.00 2014-01-28 20:19:39.500 028 12620.35 163.35 54756.97 88888.00 2014-01-28 20:19:39.625 028 12620.33 163.35 54757.00 88888.00 2014-01-28 20:19:39.750 028 12620.33 163.40 54757.03 88888.00 2014-01-28 20:19:39.875 028 12620.27 163.38 54757.00 88888.00 2014-01-28 20:19:40.000 028 12620.27 163.38 54756.95 88888.00 2014-01-28 20:19:40.125 028 12620.30 163.40 54757.00 88888.00 2014-01-28 20:19:40.250 028 12620.30 163.40 54757.00 88888.00 2014-01-28 20:19:40.375 028 12620.27 163.38 54757.03 88888.00 2014-01-28 20:19:40.500 028 12620.33 163.38 54757.03 88888.00 2014-01-28 20:19:40.625 028 12620.40 163.38 54757.00 88888.00 2014-01-28 20:19:40.750 028 12620.40 163.38 54756.97 88888.00 2014-01-28 20:19:40.875 028 12620.38 163.38 54757.00 88888.00 2014-01-28 20:19:41.000 028 12620.35 163.40 54757.00 88888.00 2014-01-28 20:19:41.125 028 12620.38 163.43 54757.03 88888.00 2014-01-28 20:19:41.250 028 12620.40 163.40 54757.00 88888.00 2014-01-28 20:19:41.375 028 12620.42 163.43 54757.00 88888.00 2014-01-28 20:19:41.500 028 12620.35 163.43 54757.00 88888.00 2014-01-28 20:19:41.625 028 12620.33 163.40 54756.97 88888.00 2014-01-28 20:19:41.750 028 12620.33 163.43 54756.97 88888.00 2014-01-28 20:19:41.875 028 12620.40 163.45 54757.00 88888.00 2014-01-28 20:19:42.000 028 12620.40 163.45 54756.97 88888.00 2014-01-28 20:19:42.125 028 12620.38 163.43 54756.97 88888.00 2014-01-28 20:19:42.250 028 12620.38 163.43 54756.97 88888.00 2014-01-28 20:19:42.375 028 12620.45 163.45 54757.03 88888.00 2014-01-28 20:19:42.500 028 12620.45 163.45 54757.00 88888.00 2014-01-28 20:19:42.625 028 12620.42 163.43 54756.97 88888.00 2014-01-28 20:19:42.750 028 12620.40 163.43 54757.00 88888.00 2014-01-28 20:19:42.875 028 12620.33 163.43 54757.03 88888.00 2014-01-28 20:19:43.000 028 12620.35 163.43 54757.03 88888.00 2014-01-28 20:19:43.125 028 12620.38 163.43 54757.03 88888.00 2014-01-28 20:19:43.250 028 12620.27 163.40 54757.03 88888.00 2014-01-28 20:19:43.375 028 12620.35 163.40 54757.00 88888.00 2014-01-28 20:19:43.500 028 12620.35 163.38 54756.97 88888.00 2014-01-28 20:19:43.625 028 12620.38 163.40 54757.00 88888.00 2014-01-28 20:19:43.750 028 12620.40 163.43 54757.03 88888.00 2014-01-28 20:19:43.875 028 12620.38 163.45 54757.05 88888.00 2014-01-28 20:19:44.000 028 12620.33 163.47 54757.03 88888.00 2014-01-28 20:19:44.125 028 12620.35 163.47 54757.03 88888.00 2014-01-28 20:19:44.250 028 12620.33 163.45 54757.00 88888.00 2014-01-28 20:19:44.375 028 12620.30 163.45 54756.97 88888.00 2014-01-28 20:19:44.500 028 12620.27 163.43 54757.00 88888.00 2014-01-28 20:19:44.625 028 12620.25 163.43 54757.03 88888.00 2014-01-28 20:19:44.750 028 12620.25 163.43 54757.03 88888.00 2014-01-28 20:19:44.875 028 12620.25 163.45 54757.00 88888.00 2014-01-28 20:19:45.000 028 12620.25 163.43 54756.97 88888.00 2014-01-28 20:19:45.125 028 12620.15 163.45 54757.00 88888.00 2014-01-28 20:19:45.250 028 12620.15 163.43 54757.03 88888.00 2014-01-28 20:19:45.375 028 12620.20 163.43 54757.03 88888.00 2014-01-28 20:19:45.500 028 12620.20 163.45 54757.03 88888.00 2014-01-28 20:19:45.625 028 12620.12 163.45 54757.05 88888.00 2014-01-28 20:19:45.750 028 12620.20 163.45 54757.05 88888.00 2014-01-28 20:19:45.875 028 12620.30 163.45 54757.05 88888.00 2014-01-28 20:19:46.000 028 12620.30 163.43 54757.03 88888.00 2014-01-28 20:19:46.125 028 12620.27 163.43 54757.03 88888.00 2014-01-28 20:19:46.250 028 12620.25 163.43 54757.05 88888.00 2014-01-28 20:19:46.375 028 12620.35 163.47 54757.05 88888.00 2014-01-28 20:19:46.500 028 12620.33 163.50 54757.03 88888.00 2014-01-28 20:19:46.625 028 12620.25 163.47 54757.03 88888.00 2014-01-28 20:19:46.750 028 12620.25 163.47 54757.03 88888.00 2014-01-28 20:19:46.875 028 12620.30 163.47 54757.00 88888.00 2014-01-28 20:19:47.000 028 12620.27 163.47 54757.03 88888.00 2014-01-28 20:19:47.125 028 12620.33 163.45 54757.05 88888.00 2014-01-28 20:19:47.250 028 12620.23 163.43 54757.03 88888.00 2014-01-28 20:19:47.375 028 12620.17 163.45 54757.00 88888.00 2014-01-28 20:19:47.500 028 12620.20 163.45 54757.00 88888.00 2014-01-28 20:19:47.625 028 12620.25 163.45 54757.05 88888.00 2014-01-28 20:19:47.750 028 12620.30 163.45 54757.03 88888.00 2014-01-28 20:19:47.875 028 12620.27 163.45 54757.03 88888.00 2014-01-28 20:19:48.000 028 12620.25 163.45 54757.03 88888.00 2014-01-28 20:19:48.125 028 12620.23 163.45 54757.05 88888.00 2014-01-28 20:19:48.250 028 12620.25 163.43 54757.05 88888.00 2014-01-28 20:19:48.375 028 12620.35 163.45 54757.10 88888.00 2014-01-28 20:19:48.500 028 12620.38 163.43 54757.10 88888.00 2014-01-28 20:19:48.625 028 12620.30 163.45 54757.07 88888.00 2014-01-28 20:19:48.750 028 12620.33 163.45 54757.10 88888.00 2014-01-28 20:19:48.875 028 12620.33 163.45 54757.10 88888.00 2014-01-28 20:19:49.000 028 12620.33 163.45 54757.05 88888.00 2014-01-28 20:19:49.125 028 12620.33 163.50 54757.05 88888.00 2014-01-28 20:19:49.250 028 12620.30 163.47 54757.03 88888.00 2014-01-28 20:19:49.375 028 12620.27 163.47 54757.00 88888.00 2014-01-28 20:19:49.500 028 12620.27 163.47 54757.05 88888.00 2014-01-28 20:19:49.625 028 12620.35 163.45 54757.05 88888.00 2014-01-28 20:19:49.750 028 12620.33 163.45 54757.05 88888.00 2014-01-28 20:19:49.875 028 12620.35 163.47 54757.05 88888.00 2014-01-28 20:19:50.000 028 12620.40 163.53 54757.05 88888.00 2014-01-28 20:19:50.125 028 12620.30 163.50 54757.00 88888.00 2014-01-28 20:19:50.250 028 12620.25 163.50 54757.03 88888.00 2014-01-28 20:19:50.375 028 12620.23 163.47 54757.00 88888.00 2014-01-28 20:19:50.500 028 12620.25 163.50 54757.03 88888.00 2014-01-28 20:19:50.625 028 12620.27 163.47 54757.03 88888.00 2014-01-28 20:19:50.750 028 12620.25 163.45 54757.03 88888.00 2014-01-28 20:19:50.875 028 12620.25 163.47 54757.03 88888.00 2014-01-28 20:19:51.000 028 12620.27 163.47 54757.03 88888.00 2014-01-28 20:19:51.125 028 12620.35 163.50 54757.05 88888.00 2014-01-28 20:19:51.250 028 12620.33 163.47 54757.05 88888.00 2014-01-28 20:19:51.375 028 12620.35 163.47 54757.00 88888.00 2014-01-28 20:19:51.500 028 12620.35 163.50 54757.00 88888.00 2014-01-28 20:19:51.625 028 12620.30 163.53 54757.03 88888.00 2014-01-28 20:19:51.750 028 12620.30 163.53 54757.05 88888.00 2014-01-28 20:19:51.875 028 12620.17 163.50 54757.03 88888.00 2014-01-28 20:19:52.000 028 12620.12 163.47 54757.03 88888.00 2014-01-28 20:19:52.125 028 12620.10 163.50 54757.05 88888.00 2014-01-28 20:19:52.250 028 12620.05 163.50 54757.07 88888.00 2014-01-28 20:19:52.375 028 12620.12 163.53 54757.05 88888.00 2014-01-28 20:19:52.500 028 12620.20 163.50 54757.03 88888.00 2014-01-28 20:19:52.625 028 12620.17 163.47 54757.03 88888.00 2014-01-28 20:19:52.750 028 12620.12 163.45 54757.03 88888.00 2014-01-28 20:19:52.875 028 12620.17 163.45 54757.03 88888.00 2014-01-28 20:19:53.000 028 12620.17 163.45 54757.05 88888.00 2014-01-28 20:19:53.125 028 12620.10 163.50 54757.07 88888.00 2014-01-28 20:19:53.250 028 12620.02 163.47 54757.05 88888.00 2014-01-28 20:19:53.375 028 12620.00 163.47 54757.05 88888.00 2014-01-28 20:19:53.500 028 12620.05 163.47 54757.05 88888.00 2014-01-28 20:19:53.625 028 12620.12 163.47 54757.05 88888.00 2014-01-28 20:19:53.750 028 12620.08 163.50 54757.07 88888.00 2014-01-28 20:19:53.875 028 12620.08 163.50 54757.10 88888.00 2014-01-28 20:19:54.000 028 12620.10 163.50 54757.07 88888.00 2014-01-28 20:19:54.125 028 12620.08 163.53 54757.07 88888.00 2014-01-28 20:19:54.250 028 12620.08 163.53 54757.07 88888.00 2014-01-28 20:19:54.375 028 12620.10 163.53 54757.05 88888.00 2014-01-28 20:19:54.500 028 12620.05 163.53 54757.05 88888.00 2014-01-28 20:19:54.625 028 12620.00 163.55 54757.05 88888.00 2014-01-28 20:19:54.750 028 12620.00 163.55 54757.07 88888.00 2014-01-28 20:19:54.875 028 12620.02 163.55 54757.07 88888.00 2014-01-28 20:19:55.000 028 12620.10 163.55 54757.05 88888.00 2014-01-28 20:19:55.125 028 12620.05 163.53 54757.05 88888.00 2014-01-28 20:19:55.250 028 12620.00 163.55 54757.07 88888.00 2014-01-28 20:19:55.375 028 12619.98 163.55 54757.07 88888.00 2014-01-28 20:19:55.500 028 12620.00 163.55 54757.07 88888.00 2014-01-28 20:19:55.625 028 12620.02 163.53 54757.07 88888.00 2014-01-28 20:19:55.750 028 12620.02 163.55 54757.10 88888.00 2014-01-28 20:19:55.875 028 12620.00 163.53 54757.05 88888.00 2014-01-28 20:19:56.000 028 12620.00 163.55 54757.05 88888.00 2014-01-28 20:19:56.125 028 12620.02 163.55 54757.05 88888.00 2014-01-28 20:19:56.250 028 12620.02 163.57 54757.07 88888.00 2014-01-28 20:19:56.375 028 12620.05 163.62 54757.07 88888.00 2014-01-28 20:19:56.500 028 12620.05 163.62 54757.07 88888.00 2014-01-28 20:19:56.625 028 12620.02 163.57 54757.03 88888.00 2014-01-28 20:19:56.750 028 12620.00 163.60 54757.03 88888.00 2014-01-28 20:19:56.875 028 12619.95 163.60 54757.10 88888.00 2014-01-28 20:19:57.000 028 12619.92 163.57 54757.10 88888.00 2014-01-28 20:19:57.125 028 12619.90 163.60 54757.12 88888.00 2014-01-28 20:19:57.250 028 12619.90 163.60 54757.12 88888.00 2014-01-28 20:19:57.375 028 12619.95 163.62 54757.10 88888.00 2014-01-28 20:19:57.500 028 12619.92 163.57 54757.10 88888.00 2014-01-28 20:19:57.625 028 12620.00 163.60 54757.10 88888.00 2014-01-28 20:19:57.750 028 12620.02 163.62 54757.12 88888.00 2014-01-28 20:19:57.875 028 12620.08 163.62 54757.10 88888.00 2014-01-28 20:19:58.000 028 12620.02 163.60 54757.07 88888.00 2014-01-28 20:19:58.125 028 12620.02 163.57 54757.10 88888.00 2014-01-28 20:19:58.250 028 12620.00 163.57 54757.10 88888.00 2014-01-28 20:19:58.375 028 12620.02 163.62 54757.10 88888.00 2014-01-28 20:19:58.500 028 12619.98 163.62 54757.10 88888.00 2014-01-28 20:19:58.625 028 12619.98 163.62 54757.10 88888.00 2014-01-28 20:19:58.750 028 12619.98 163.57 54757.10 88888.00 2014-01-28 20:19:58.875 028 12619.95 163.60 54757.10 88888.00 2014-01-28 20:19:59.000 028 12619.92 163.62 54757.12 88888.00 2014-01-28 20:19:59.125 028 12619.90 163.65 54757.12 88888.00 2014-01-28 20:19:59.250 028 12619.88 163.60 54757.12 88888.00 2014-01-28 20:19:59.375 028 12619.90 163.60 54757.12 88888.00 2014-01-28 20:19:59.500 028 12619.88 163.60 54757.12 88888.00 2014-01-28 20:19:59.625 028 12619.90 163.57 54757.12 88888.00 2014-01-28 20:19:59.750 028 12619.88 163.60 54757.12 88888.00 2014-01-28 20:19:59.875 028 12619.88 163.62 54757.10 88888.00 2014-01-28 20:20:00.000 028 12619.85 163.60 54757.05 88888.00 2014-01-28 20:20:00.125 028 12619.85 163.65 54757.10 88888.00 2014-01-28 20:20:00.250 028 12619.90 163.62 54757.10 88888.00 2014-01-28 20:20:00.375 028 12619.95 163.68 54757.12 88888.00 2014-01-28 20:20:00.500 028 12619.98 163.70 54757.15 88888.00 2014-01-28 20:20:00.625 028 12619.92 163.65 54757.10 88888.00 2014-01-28 20:20:00.750 028 12619.92 163.65 54757.10 88888.00 2014-01-28 20:20:00.875 028 12619.90 163.65 54757.10 88888.00 2014-01-28 20:20:01.000 028 12619.92 163.68 54757.12 88888.00 2014-01-28 20:20:01.125 028 12619.92 163.65 54757.12 88888.00 2014-01-28 20:20:01.250 028 12619.92 163.68 54757.12 88888.00 2014-01-28 20:20:01.375 028 12619.92 163.70 54757.15 88888.00 2014-01-28 20:20:01.500 028 12619.90 163.70 54757.15 88888.00 2014-01-28 20:20:01.625 028 12619.88 163.68 54757.12 88888.00 2014-01-28 20:20:01.750 028 12619.90 163.68 54757.10 88888.00 2014-01-28 20:20:01.875 028 12619.95 163.68 54757.12 88888.00 2014-01-28 20:20:02.000 028 12619.98 163.70 54757.12 88888.00 2014-01-28 20:20:02.125 028 12620.02 163.70 54757.10 88888.00 2014-01-28 20:20:02.250 028 12619.95 163.70 54757.10 88888.00 2014-01-28 20:20:02.375 028 12619.92 163.68 54757.07 88888.00 2014-01-28 20:20:02.500 028 12619.90 163.70 54757.07 88888.00 2014-01-28 20:20:02.625 028 12619.90 163.70 54757.12 88888.00 2014-01-28 20:20:02.750 028 12619.88 163.70 54757.10 88888.00 2014-01-28 20:20:02.875 028 12619.88 163.68 54757.07 88888.00 2014-01-28 20:20:03.000 028 12619.90 163.68 54757.05 88888.00 2014-01-28 20:20:03.125 028 12619.83 163.70 54757.07 88888.00 2014-01-28 20:20:03.250 028 12619.77 163.68 54757.05 88888.00 2014-01-28 20:20:03.375 028 12619.75 163.68 54757.05 88888.00 2014-01-28 20:20:03.500 028 12619.77 163.68 54757.07 88888.00 2014-01-28 20:20:03.625 028 12619.83 163.68 54757.07 88888.00 2014-01-28 20:20:03.750 028 12619.83 163.68 54757.10 88888.00 2014-01-28 20:20:03.875 028 12619.88 163.70 54757.10 88888.00 2014-01-28 20:20:04.000 028 12619.90 163.70 54757.07 88888.00 2014-01-28 20:20:04.125 028 12619.85 163.72 54757.10 88888.00 2014-01-28 20:20:04.250 028 12619.85 163.70 54757.07 88888.00 2014-01-28 20:20:04.375 028 12619.85 163.70 54757.07 88888.00 2014-01-28 20:20:04.500 028 12619.75 163.68 54757.07 88888.00 2014-01-28 20:20:04.625 028 12619.73 163.70 54757.10 88888.00 2014-01-28 20:20:04.750 028 12619.70 163.72 54757.12 88888.00 2014-01-28 20:20:04.875 028 12619.70 163.70 54757.12 88888.00 2014-01-28 20:20:05.000 028 12619.73 163.72 54757.12 88888.00 2014-01-28 20:20:05.125 028 12619.70 163.72 54757.10 88888.00 2014-01-28 20:20:05.250 028 12619.67 163.70 54757.12 88888.00 2014-01-28 20:20:05.375 028 12619.67 163.70 54757.10 88888.00 2014-01-28 20:20:05.500 028 12619.70 163.68 54757.07 88888.00 2014-01-28 20:20:05.625 028 12619.75 163.70 54757.10 88888.00 2014-01-28 20:20:05.750 028 12619.80 163.75 54757.12 88888.00 2014-01-28 20:20:05.875 028 12619.75 163.70 54757.12 88888.00 2014-01-28 20:20:06.000 028 12619.73 163.70 54757.12 88888.00 2014-01-28 20:20:06.125 028 12619.77 163.70 54757.15 88888.00 2014-01-28 20:20:06.250 028 12619.67 163.68 54757.10 88888.00 2014-01-28 20:20:06.375 028 12619.67 163.70 54757.10 88888.00 2014-01-28 20:20:06.500 028 12619.70 163.70 54757.12 88888.00 2014-01-28 20:20:06.625 028 12619.75 163.68 54757.12 88888.00 2014-01-28 20:20:06.750 028 12619.75 163.68 54757.12 88888.00 2014-01-28 20:20:06.875 028 12619.77 163.68 54757.15 88888.00 2014-01-28 20:20:07.000 028 12619.85 163.68 54757.12 88888.00 2014-01-28 20:20:07.125 028 12619.85 163.68 54757.10 88888.00 2014-01-28 20:20:07.250 028 12619.88 163.68 54757.15 88888.00 2014-01-28 20:20:07.375 028 12619.85 163.68 54757.15 88888.00 2014-01-28 20:20:07.500 028 12619.85 163.70 54757.12 88888.00 2014-01-28 20:20:07.625 028 12619.83 163.68 54757.12 88888.00 2014-01-28 20:20:07.750 028 12619.85 163.70 54757.15 88888.00 2014-01-28 20:20:07.875 028 12619.85 163.72 54757.15 88888.00 2014-01-28 20:20:08.000 028 12619.85 163.68 54757.12 88888.00 2014-01-28 20:20:08.125 028 12619.85 163.68 54757.12 88888.00 2014-01-28 20:20:08.250 028 12619.73 163.65 54757.12 88888.00 2014-01-28 20:20:08.375 028 12619.70 163.70 54757.12 88888.00 2014-01-28 20:20:08.500 028 12619.70 163.70 54757.12 88888.00 2014-01-28 20:20:08.625 028 12619.73 163.68 54757.12 88888.00 2014-01-28 20:20:08.750 028 12619.67 163.68 54757.12 88888.00 2014-01-28 20:20:08.875 028 12619.65 163.75 54757.12 88888.00 2014-01-28 20:20:09.000 028 12619.65 163.75 54757.12 88888.00 2014-01-28 20:20:09.125 028 12619.67 163.72 54757.10 88888.00 2014-01-28 20:20:09.250 028 12619.70 163.68 54757.12 88888.00 2014-01-28 20:20:09.375 028 12619.73 163.68 54757.10 88888.00 2014-01-28 20:20:09.500 028 12619.67 163.68 54757.07 88888.00 2014-01-28 20:20:09.625 028 12619.73 163.68 54757.07 88888.00 2014-01-28 20:20:09.750 028 12619.80 163.72 54757.12 88888.00 2014-01-28 20:20:09.875 028 12619.77 163.72 54757.12 88888.00 2014-01-28 20:20:10.000 028 12619.73 163.72 54757.12 88888.00 2014-01-28 20:20:10.125 028 12619.75 163.75 54757.12 88888.00 2014-01-28 20:20:10.250 028 12619.75 163.70 54757.12 88888.00 2014-01-28 20:20:10.375 028 12619.70 163.70 54757.10 88888.00 2014-01-28 20:20:10.500 028 12619.67 163.70 54757.10 88888.00 2014-01-28 20:20:10.625 028 12619.70 163.75 54757.12 88888.00 2014-01-28 20:20:10.750 028 12619.73 163.78 54757.12 88888.00 2014-01-28 20:20:10.875 028 12619.62 163.72 54757.15 88888.00 2014-01-28 20:20:11.000 028 12619.58 163.68 54757.10 88888.00 2014-01-28 20:20:11.125 028 12619.60 163.70 54757.10 88888.00 2014-01-28 20:20:11.250 028 12619.65 163.70 54757.10 88888.00 2014-01-28 20:20:11.375 028 12619.73 163.72 54757.12 88888.00 2014-01-28 20:20:11.500 028 12619.70 163.75 54757.15 88888.00 2014-01-28 20:20:11.625 028 12619.70 163.72 54757.15 88888.00 2014-01-28 20:20:11.750 028 12619.67 163.75 54757.15 88888.00 2014-01-28 20:20:11.875 028 12619.65 163.75 54757.18 88888.00 2014-01-28 20:20:12.000 028 12619.62 163.72 54757.15 88888.00 2014-01-28 20:20:12.125 028 12619.60 163.70 54757.15 88888.00 2014-01-28 20:20:12.250 028 12619.55 163.68 54757.12 88888.00 2014-01-28 20:20:12.375 028 12619.58 163.70 54757.10 88888.00 2014-01-28 20:20:12.500 028 12619.62 163.70 54757.10 88888.00 2014-01-28 20:20:12.625 028 12619.62 163.75 54757.15 88888.00 2014-01-28 20:20:12.750 028 12619.62 163.75 54757.18 88888.00 2014-01-28 20:20:12.875 028 12619.58 163.72 54757.15 88888.00 2014-01-28 20:20:13.000 028 12619.55 163.70 54757.12 88888.00 2014-01-28 20:20:13.125 028 12619.55 163.72 54757.15 88888.00 2014-01-28 20:20:13.250 028 12619.52 163.70 54757.18 88888.00 2014-01-28 20:20:13.375 028 12619.55 163.75 54757.12 88888.00 2014-01-28 20:20:13.500 028 12619.55 163.78 54757.15 88888.00 2014-01-28 20:20:13.625 028 12619.58 163.75 54757.18 88888.00 2014-01-28 20:20:13.750 028 12619.55 163.70 54757.18 88888.00 2014-01-28 20:20:13.875 028 12619.50 163.70 54757.15 88888.00 2014-01-28 20:20:14.000 028 12619.50 163.72 54757.15 88888.00 2014-01-28 20:20:14.125 028 12619.45 163.75 54757.18 88888.00 2014-01-28 20:20:14.250 028 12619.48 163.75 54757.15 88888.00 2014-01-28 20:20:14.375 028 12619.50 163.70 54757.12 88888.00 2014-01-28 20:20:14.500 028 12619.50 163.70 54757.15 88888.00 2014-01-28 20:20:14.625 028 12619.52 163.70 54757.15 88888.00 2014-01-28 20:20:14.750 028 12619.55 163.70 54757.12 88888.00 2014-01-28 20:20:14.875 028 12619.55 163.70 54757.12 88888.00 2014-01-28 20:20:15.000 028 12619.55 163.70 54757.12 88888.00 2014-01-28 20:20:15.125 028 12619.52 163.70 54757.12 88888.00 2014-01-28 20:20:15.250 028 12619.52 163.68 54757.12 88888.00 2014-01-28 20:20:15.375 028 12619.55 163.68 54757.10 88888.00 2014-01-28 20:20:15.500 028 12619.60 163.70 54757.12 88888.00 2014-01-28 20:20:15.625 028 12619.58 163.72 54757.12 88888.00 2014-01-28 20:20:15.750 028 12619.55 163.75 54757.15 88888.00 2014-01-28 20:20:15.875 028 12619.60 163.75 54757.15 88888.00 2014-01-28 20:20:16.000 028 12619.58 163.75 54757.12 88888.00 2014-01-28 20:20:16.125 028 12619.52 163.75 54757.15 88888.00 2014-01-28 20:20:16.250 028 12619.50 163.72 54757.15 88888.00 2014-01-28 20:20:16.375 028 12619.45 163.72 54757.15 88888.00 2014-01-28 20:20:16.500 028 12619.48 163.75 54757.15 88888.00 2014-01-28 20:20:16.625 028 12619.50 163.75 54757.15 88888.00 2014-01-28 20:20:16.750 028 12619.50 163.75 54757.12 88888.00 2014-01-28 20:20:16.875 028 12619.42 163.78 54757.15 88888.00 2014-01-28 20:20:17.000 028 12619.40 163.78 54757.15 88888.00 2014-01-28 20:20:17.125 028 12619.42 163.78 54757.18 88888.00 2014-01-28 20:20:17.250 028 12619.40 163.72 54757.18 88888.00 2014-01-28 20:20:17.375 028 12619.40 163.70 54757.18 88888.00 2014-01-28 20:20:17.500 028 12619.42 163.75 54757.15 88888.00 2014-01-28 20:20:17.625 028 12619.38 163.78 54757.15 88888.00 2014-01-28 20:20:17.750 028 12619.38 163.80 54757.15 88888.00 2014-01-28 20:20:17.875 028 12619.42 163.78 54757.12 88888.00 2014-01-28 20:20:18.000 028 12619.50 163.78 54757.18 88888.00 2014-01-28 20:20:18.125 028 12619.52 163.78 54757.18 88888.00 2014-01-28 20:20:18.250 028 12619.42 163.72 54757.18 88888.00 2014-01-28 20:20:18.375 028 12619.38 163.75 54757.18 88888.00 2014-01-28 20:20:18.500 028 12619.42 163.75 54757.18 88888.00 2014-01-28 20:20:18.625 028 12619.42 163.75 54757.20 88888.00 2014-01-28 20:20:18.750 028 12619.40 163.78 54757.20 88888.00 2014-01-28 20:20:18.875 028 12619.38 163.80 54757.22 88888.00 2014-01-28 20:20:19.000 028 12619.38 163.80 54757.20 88888.00 2014-01-28 20:20:19.125 028 12619.40 163.80 54757.20 88888.00 2014-01-28 20:20:19.250 028 12619.38 163.80 54757.18 88888.00 2014-01-28 20:20:19.375 028 12619.42 163.80 54757.18 88888.00 2014-01-28 20:20:19.500 028 12619.42 163.78 54757.18 88888.00 2014-01-28 20:20:19.625 028 12619.40 163.80 54757.15 88888.00 2014-01-28 20:20:19.750 028 12619.38 163.82 54757.20 88888.00 2014-01-28 20:20:19.875 028 12619.30 163.80 54757.18 88888.00 2014-01-28 20:20:20.000 028 12619.30 163.82 54757.15 88888.00 2014-01-28 20:20:20.125 028 12619.35 163.82 54757.15 88888.00 2014-01-28 20:20:20.250 028 12619.35 163.82 54757.15 88888.00 2014-01-28 20:20:20.375 028 12619.33 163.85 54757.18 88888.00 2014-01-28 20:20:20.500 028 12619.30 163.85 54757.15 88888.00 2014-01-28 20:20:20.625 028 12619.33 163.85 54757.15 88888.00 2014-01-28 20:20:20.750 028 12619.40 163.80 54757.15 88888.00 2014-01-28 20:20:20.875 028 12619.42 163.80 54757.15 88888.00 2014-01-28 20:20:21.000 028 12619.40 163.80 54757.12 88888.00 2014-01-28 20:20:21.125 028 12619.33 163.82 54757.12 88888.00 2014-01-28 20:20:21.250 028 12619.33 163.82 54757.15 88888.00 2014-01-28 20:20:21.375 028 12619.35 163.82 54757.15 88888.00 2014-01-28 20:20:21.500 028 12619.30 163.82 54757.15 88888.00 2014-01-28 20:20:21.625 028 12619.25 163.82 54757.18 88888.00 2014-01-28 20:20:21.750 028 12619.25 163.85 54757.15 88888.00 2014-01-28 20:20:21.875 028 12619.30 163.88 54757.18 88888.00 2014-01-28 20:20:22.000 028 12619.25 163.85 54757.12 88888.00 2014-01-28 20:20:22.125 028 12619.23 163.85 54757.15 88888.00 2014-01-28 20:20:22.250 028 12619.23 163.88 54757.20 88888.00 2014-01-28 20:20:22.375 028 12619.23 163.90 54757.20 88888.00 2014-01-28 20:20:22.500 028 12619.15 163.88 54757.15 88888.00 2014-01-28 20:20:22.625 028 12619.12 163.85 54757.12 88888.00 2014-01-28 20:20:22.750 028 12619.17 163.82 54757.12 88888.00 2014-01-28 20:20:22.875 028 12619.25 163.85 54757.12 88888.00 2014-01-28 20:20:23.000 028 12619.30 163.88 54757.15 88888.00 2014-01-28 20:20:23.125 028 12619.30 163.88 54757.12 88888.00 2014-01-28 20:20:23.250 028 12619.27 163.85 54757.12 88888.00 2014-01-28 20:20:23.375 028 12619.23 163.82 54757.15 88888.00 2014-01-28 20:20:23.500 028 12619.17 163.85 54757.15 88888.00 2014-01-28 20:20:23.625 028 12619.17 163.85 54757.12 88888.00 2014-01-28 20:20:23.750 028 12619.20 163.88 54757.12 88888.00 2014-01-28 20:20:23.875 028 12619.17 163.90 54757.15 88888.00 2014-01-28 20:20:24.000 028 12619.15 163.90 54757.12 88888.00 2014-01-28 20:20:24.125 028 12619.15 163.90 54757.15 88888.00 2014-01-28 20:20:24.250 028 12619.15 163.85 54757.12 88888.00 2014-01-28 20:20:24.375 028 12619.17 163.85 54757.15 88888.00 2014-01-28 20:20:24.500 028 12619.23 163.90 54757.18 88888.00 2014-01-28 20:20:24.625 028 12619.30 163.93 54757.18 88888.00 2014-01-28 20:20:24.750 028 12619.38 163.93 54757.18 88888.00 2014-01-28 20:20:24.875 028 12619.25 163.90 54757.18 88888.00 2014-01-28 20:20:25.000 028 12619.17 163.90 54757.15 88888.00 2014-01-28 20:20:25.125 028 12619.15 163.90 54757.15 88888.00 2014-01-28 20:20:25.250 028 12619.15 163.90 54757.15 88888.00 2014-01-28 20:20:25.375 028 12619.17 163.93 54757.12 88888.00 2014-01-28 20:20:25.500 028 12619.17 163.95 54757.15 88888.00 2014-01-28 20:20:25.625 028 12619.25 163.95 54757.15 88888.00 2014-01-28 20:20:25.750 028 12619.27 163.93 54757.18 88888.00 2014-01-28 20:20:25.875 028 12619.30 163.93 54757.18 88888.00 2014-01-28 20:20:26.000 028 12619.30 163.95 54757.15 88888.00 2014-01-28 20:20:26.125 028 12619.33 163.95 54757.18 88888.00 2014-01-28 20:20:26.250 028 12619.38 163.93 54757.20 88888.00 2014-01-28 20:20:26.375 028 12619.33 163.93 54757.18 88888.00 2014-01-28 20:20:26.500 028 12619.23 163.95 54757.15 88888.00 2014-01-28 20:20:26.625 028 12619.20 163.97 54757.12 88888.00 2014-01-28 20:20:26.750 028 12619.23 163.97 54757.10 88888.00 2014-01-28 20:20:26.875 028 12619.17 163.95 54757.12 88888.00 2014-01-28 20:20:27.000 028 12619.17 163.95 54757.12 88888.00 2014-01-28 20:20:27.125 028 12619.20 163.95 54757.12 88888.00 2014-01-28 20:20:27.250 028 12619.23 163.97 54757.15 88888.00 2014-01-28 20:20:27.375 028 12619.20 163.97 54757.15 88888.00 2014-01-28 20:20:27.500 028 12619.10 163.95 54757.15 88888.00 2014-01-28 20:20:27.625 028 12619.10 163.93 54757.15 88888.00 2014-01-28 20:20:27.750 028 12619.12 163.97 54757.15 88888.00 2014-01-28 20:20:27.875 028 12619.17 163.97 54757.12 88888.00 2014-01-28 20:20:28.000 028 12619.20 163.95 54757.12 88888.00 2014-01-28 20:20:28.125 028 12619.20 163.95 54757.12 88888.00 2014-01-28 20:20:28.250 028 12619.10 163.95 54757.10 88888.00 2014-01-28 20:20:28.375 028 12619.08 163.97 54757.12 88888.00 2014-01-28 20:20:28.500 028 12619.12 163.97 54757.12 88888.00 2014-01-28 20:20:28.625 028 12619.17 163.97 54757.15 88888.00 2014-01-28 20:20:28.750 028 12619.23 163.97 54757.15 88888.00 2014-01-28 20:20:28.875 028 12619.20 164.03 54757.15 88888.00 2014-01-28 20:20:29.000 028 12619.20 164.03 54757.12 88888.00 2014-01-28 20:20:29.125 028 12619.23 164.03 54757.12 88888.00 2014-01-28 20:20:29.250 028 12619.23 164.00 54757.12 88888.00 2014-01-28 20:20:29.375 028 12619.23 163.97 54757.10 88888.00 2014-01-28 20:20:29.500 028 12619.15 163.97 54757.12 88888.00 2014-01-28 20:20:29.625 028 12619.17 164.03 54757.12 88888.00 2014-01-28 20:20:29.750 028 12619.20 164.00 54757.15 88888.00 2014-01-28 20:20:29.875 028 12619.17 164.00 54757.18 88888.00 2014-01-28 20:20:30.000 028 12619.15 164.00 54757.12 88888.00 2014-01-28 20:20:30.125 028 12619.15 164.00 54757.12 88888.00 2014-01-28 20:20:30.250 028 12619.12 164.00 54757.12 88888.00 2014-01-28 20:20:30.375 028 12619.12 164.00 54757.10 88888.00 2014-01-28 20:20:30.500 028 12619.17 164.00 54757.10 88888.00 2014-01-28 20:20:30.625 028 12619.23 164.00 54757.15 88888.00 2014-01-28 20:20:30.750 028 12619.25 164.00 54757.12 88888.00 2014-01-28 20:20:30.875 028 12619.23 164.00 54757.12 88888.00 2014-01-28 20:20:31.000 028 12619.15 164.00 54757.10 88888.00 2014-01-28 20:20:31.125 028 12619.10 164.00 54757.07 88888.00 2014-01-28 20:20:31.250 028 12619.05 163.97 54757.10 88888.00 2014-01-28 20:20:31.375 028 12619.05 163.97 54757.12 88888.00 2014-01-28 20:20:31.500 028 12619.10 164.03 54757.10 88888.00 2014-01-28 20:20:31.625 028 12619.17 164.00 54757.10 88888.00 2014-01-28 20:20:31.750 028 12619.25 164.03 54757.12 88888.00 2014-01-28 20:20:31.875 028 12619.23 164.03 54757.15 88888.00 2014-01-28 20:20:32.000 028 12619.15 164.03 54757.15 88888.00 2014-01-28 20:20:32.125 028 12619.12 164.03 54757.12 88888.00 2014-01-28 20:20:32.250 028 12619.15 164.03 54757.12 88888.00 2014-01-28 20:20:32.375 028 12619.20 164.00 54757.12 88888.00 2014-01-28 20:20:32.500 028 12619.20 164.03 54757.15 88888.00 2014-01-28 20:20:32.625 028 12619.15 164.05 54757.15 88888.00 2014-01-28 20:20:32.750 028 12619.10 164.05 54757.15 88888.00 2014-01-28 20:20:32.875 028 12619.05 164.05 54757.12 88888.00 2014-01-28 20:20:33.000 028 12619.10 164.05 54757.10 88888.00 2014-01-28 20:20:33.125 028 12619.17 164.05 54757.10 88888.00 2014-01-28 20:20:33.250 028 12619.12 164.05 54757.10 88888.00 2014-01-28 20:20:33.375 028 12619.12 164.00 54757.10 88888.00 2014-01-28 20:20:33.500 028 12619.12 164.03 54757.10 88888.00 2014-01-28 20:20:33.625 028 12619.12 164.05 54757.12 88888.00 2014-01-28 20:20:33.750 028 12619.12 164.05 54757.10 88888.00 2014-01-28 20:20:33.875 028 12619.10 164.05 54757.07 88888.00 2014-01-28 20:20:34.000 028 12619.12 164.07 54757.07 88888.00 2014-01-28 20:20:34.125 028 12619.12 164.05 54757.10 88888.00 2014-01-28 20:20:34.250 028 12619.12 164.03 54757.12 88888.00 2014-01-28 20:20:34.375 028 12619.10 164.05 54757.10 88888.00 2014-01-28 20:20:34.500 028 12619.10 164.05 54757.07 88888.00 2014-01-28 20:20:34.625 028 12619.10 164.05 54757.07 88888.00 2014-01-28 20:20:34.750 028 12619.15 164.07 54757.10 88888.00 2014-01-28 20:20:34.875 028 12619.15 164.07 54757.12 88888.00 2014-01-28 20:20:35.000 028 12619.15 164.05 54757.10 88888.00 2014-01-28 20:20:35.125 028 12619.12 164.05 54757.10 88888.00 2014-01-28 20:20:35.250 028 12619.12 164.05 54757.07 88888.00 2014-01-28 20:20:35.375 028 12619.15 164.07 54757.10 88888.00 2014-01-28 20:20:35.500 028 12619.15 164.07 54757.12 88888.00 2014-01-28 20:20:35.625 028 12619.12 164.05 54757.07 88888.00 2014-01-28 20:20:35.750 028 12619.10 164.05 54757.07 88888.00 2014-01-28 20:20:35.875 028 12619.15 164.07 54757.10 88888.00 2014-01-28 20:20:36.000 028 12619.12 164.07 54757.10 88888.00 2014-01-28 20:20:36.125 028 12619.12 164.05 54757.10 88888.00 2014-01-28 20:20:36.250 028 12619.10 164.05 54757.10 88888.00 2014-01-28 20:20:36.375 028 12619.12 164.05 54757.10 88888.00 2014-01-28 20:20:36.500 028 12619.15 164.03 54757.10 88888.00 2014-01-28 20:20:36.625 028 12619.12 164.07 54757.12 88888.00 2014-01-28 20:20:36.750 028 12619.10 164.10 54757.12 88888.00 2014-01-28 20:20:36.875 028 12619.08 164.07 54757.12 88888.00 2014-01-28 20:20:37.000 028 12619.05 164.05 54757.10 88888.00 2014-01-28 20:20:37.125 028 12619.12 164.03 54757.10 88888.00 2014-01-28 20:20:37.250 028 12619.08 164.05 54757.15 88888.00 2014-01-28 20:20:37.375 028 12619.02 164.05 54757.12 88888.00 2014-01-28 20:20:37.500 028 12619.08 164.10 54757.12 88888.00 2014-01-28 20:20:37.625 028 12619.08 164.10 54757.10 88888.00 2014-01-28 20:20:37.750 028 12619.12 164.10 54757.12 88888.00 2014-01-28 20:20:37.875 028 12619.15 164.10 54757.15 88888.00 2014-01-28 20:20:38.000 028 12619.15 164.07 54757.12 88888.00 2014-01-28 20:20:38.125 028 12619.12 164.07 54757.12 88888.00 2014-01-28 20:20:38.250 028 12619.05 164.07 54757.10 88888.00 2014-01-28 20:20:38.375 028 12619.02 164.07 54757.07 88888.00 2014-01-28 20:20:38.500 028 12619.00 164.07 54757.07 88888.00 2014-01-28 20:20:38.625 028 12619.08 164.10 54757.07 88888.00 2014-01-28 20:20:38.750 028 12619.15 164.10 54757.05 88888.00 2014-01-28 20:20:38.875 028 12619.08 164.07 54757.07 88888.00 2014-01-28 20:20:39.000 028 12619.05 164.07 54757.05 88888.00 2014-01-28 20:20:39.125 028 12619.12 164.10 54757.07 88888.00 2014-01-28 20:20:39.250 028 12619.17 164.12 54757.07 88888.00 2014-01-28 20:20:39.375 028 12619.12 164.12 54757.07 88888.00 2014-01-28 20:20:39.500 028 12619.08 164.10 54757.07 88888.00 2014-01-28 20:20:39.625 028 12619.02 164.10 54757.07 88888.00 2014-01-28 20:20:39.750 028 12618.98 164.12 54757.10 88888.00 2014-01-28 20:20:39.875 028 12619.00 164.07 54757.05 88888.00 2014-01-28 20:20:40.000 028 12619.00 164.12 54757.05 88888.00 2014-01-28 20:20:40.125 028 12618.95 164.12 54757.10 88888.00 2014-01-28 20:20:40.250 028 12618.90 164.10 54757.07 88888.00 2014-01-28 20:20:40.375 028 12618.98 164.12 54757.10 88888.00 2014-01-28 20:20:40.500 028 12619.00 164.12 54757.07 88888.00 2014-01-28 20:20:40.625 028 12619.02 164.12 54757.05 88888.00 2014-01-28 20:20:40.750 028 12619.10 164.12 54757.07 88888.00 2014-01-28 20:20:40.875 028 12619.05 164.10 54757.10 88888.00 2014-01-28 20:20:41.000 028 12618.98 164.10 54757.07 88888.00 2014-01-28 20:20:41.125 028 12619.02 164.10 54757.05 88888.00 2014-01-28 20:20:41.250 028 12619.00 164.12 54757.05 88888.00 2014-01-28 20:20:41.375 028 12619.00 164.15 54757.10 88888.00 2014-01-28 20:20:41.500 028 12619.08 164.12 54757.10 88888.00 2014-01-28 20:20:41.625 028 12619.08 164.12 54757.05 88888.00 2014-01-28 20:20:41.750 028 12619.05 164.20 54757.05 88888.00 2014-01-28 20:20:41.875 028 12619.08 164.15 54757.07 88888.00 2014-01-28 20:20:42.000 028 12619.05 164.15 54757.03 88888.00 2014-01-28 20:20:42.125 028 12619.08 164.12 54757.05 88888.00 2014-01-28 20:20:42.250 028 12619.08 164.12 54757.07 88888.00 2014-01-28 20:20:42.375 028 12619.05 164.15 54757.10 88888.00 2014-01-28 20:20:42.500 028 12619.02 164.20 54757.07 88888.00 2014-01-28 20:20:42.625 028 12619.08 164.12 54757.07 88888.00 2014-01-28 20:20:42.750 028 12619.15 164.15 54757.05 88888.00 2014-01-28 20:20:42.875 028 12619.20 164.18 54757.10 88888.00 2014-01-28 20:20:43.000 028 12619.20 164.20 54757.07 88888.00 2014-01-28 20:20:43.125 028 12619.12 164.18 54757.07 88888.00 2014-01-28 20:20:43.250 028 12619.12 164.15 54757.10 88888.00 2014-01-28 20:20:43.375 028 12619.17 164.15 54757.05 88888.00 2014-01-28 20:20:43.500 028 12619.12 164.12 54757.05 88888.00 2014-01-28 20:20:43.625 028 12619.08 164.15 54757.05 88888.00 2014-01-28 20:20:43.750 028 12619.05 164.18 54757.07 88888.00 2014-01-28 20:20:43.875 028 12619.08 164.18 54757.05 88888.00 2014-01-28 20:20:44.000 028 12619.10 164.18 54757.05 88888.00 2014-01-28 20:20:44.125 028 12619.08 164.20 54757.05 88888.00 2014-01-28 20:20:44.250 028 12619.10 164.18 54757.05 88888.00 2014-01-28 20:20:44.375 028 12619.08 164.12 54757.05 88888.00 2014-01-28 20:20:44.500 028 12619.00 164.12 54757.00 88888.00 2014-01-28 20:20:44.625 028 12619.02 164.18 54757.00 88888.00 2014-01-28 20:20:44.750 028 12619.08 164.18 54757.03 88888.00 2014-01-28 20:20:44.875 028 12619.02 164.15 54757.03 88888.00 2014-01-28 20:20:45.000 028 12619.05 164.15 54757.03 88888.00 2014-01-28 20:20:45.125 028 12619.05 164.20 54757.05 88888.00 2014-01-28 20:20:45.250 028 12619.05 164.20 54757.03 88888.00 2014-01-28 20:20:45.375 028 12619.08 164.20 54757.05 88888.00 2014-01-28 20:20:45.500 028 12619.05 164.20 54757.03 88888.00 2014-01-28 20:20:45.625 028 12619.05 164.20 54757.03 88888.00 2014-01-28 20:20:45.750 028 12619.08 164.20 54757.00 88888.00 2014-01-28 20:20:45.875 028 12619.02 164.20 54756.97 88888.00 2014-01-28 20:20:46.000 028 12619.05 164.18 54756.95 88888.00 2014-01-28 20:20:46.125 028 12619.02 164.20 54757.00 88888.00 2014-01-28 20:20:46.250 028 12619.02 164.20 54756.97 88888.00 2014-01-28 20:20:46.375 028 12619.08 164.20 54756.97 88888.00 2014-01-28 20:20:46.500 028 12619.10 164.18 54757.00 88888.00 2014-01-28 20:20:46.625 028 12619.08 164.20 54757.00 88888.00 2014-01-28 20:20:46.750 028 12619.02 164.20 54757.00 88888.00 2014-01-28 20:20:46.875 028 12619.02 164.18 54757.03 88888.00 2014-01-28 20:20:47.000 028 12619.05 164.20 54757.03 88888.00 2014-01-28 20:20:47.125 028 12619.02 164.22 54757.03 88888.00 2014-01-28 20:20:47.250 028 12619.05 164.20 54757.00 88888.00 2014-01-28 20:20:47.375 028 12619.10 164.22 54757.00 88888.00 2014-01-28 20:20:47.500 028 12619.08 164.22 54757.00 88888.00 2014-01-28 20:20:47.625 028 12619.08 164.18 54757.00 88888.00 2014-01-28 20:20:47.750 028 12619.05 164.22 54756.97 88888.00 2014-01-28 20:20:47.875 028 12619.02 164.22 54756.97 88888.00 2014-01-28 20:20:48.000 028 12619.10 164.22 54756.97 88888.00 2014-01-28 20:20:48.125 028 12619.15 164.22 54757.00 88888.00 2014-01-28 20:20:48.250 028 12619.08 164.25 54757.00 88888.00 2014-01-28 20:20:48.375 028 12619.08 164.22 54756.97 88888.00 2014-01-28 20:20:48.500 028 12619.10 164.22 54756.97 88888.00 2014-01-28 20:20:48.625 028 12619.12 164.18 54756.97 88888.00 2014-01-28 20:20:48.750 028 12619.08 164.22 54756.95 88888.00 2014-01-28 20:20:48.875 028 12619.05 164.25 54756.95 88888.00 2014-01-28 20:20:49.000 028 12619.00 164.22 54756.95 88888.00 2014-01-28 20:20:49.125 028 12619.00 164.18 54756.95 88888.00 2014-01-28 20:20:49.250 028 12618.98 164.22 54756.95 88888.00 2014-01-28 20:20:49.375 028 12618.98 164.25 54756.95 88888.00 2014-01-28 20:20:49.500 028 12618.98 164.22 54756.97 88888.00 2014-01-28 20:20:49.625 028 12618.98 164.20 54757.00 88888.00 2014-01-28 20:20:49.750 028 12619.00 164.20 54756.97 88888.00 2014-01-28 20:20:49.875 028 12619.08 164.18 54756.95 88888.00 2014-01-28 20:20:50.000 028 12619.15 164.20 54756.95 88888.00 2014-01-28 20:20:50.125 028 12619.15 164.20 54756.97 88888.00 2014-01-28 20:20:50.250 028 12619.05 164.18 54756.97 88888.00 2014-01-28 20:20:50.375 028 12619.02 164.20 54756.97 88888.00 2014-01-28 20:20:50.500 028 12619.08 164.20 54756.97 88888.00 2014-01-28 20:20:50.625 028 12619.10 164.20 54756.97 88888.00 2014-01-28 20:20:50.750 028 12619.05 164.20 54756.95 88888.00 2014-01-28 20:20:50.875 028 12619.08 164.18 54756.95 88888.00 2014-01-28 20:20:51.000 028 12619.15 164.15 54756.95 88888.00 2014-01-28 20:20:51.125 028 12619.17 164.20 54756.97 88888.00 2014-01-28 20:20:51.250 028 12619.15 164.20 54756.97 88888.00 2014-01-28 20:20:51.375 028 12619.10 164.22 54756.95 88888.00 2014-01-28 20:20:51.500 028 12619.02 164.22 54756.97 88888.00 2014-01-28 20:20:51.625 028 12619.02 164.20 54756.95 88888.00 2014-01-28 20:20:51.750 028 12618.98 164.20 54756.95 88888.00 2014-01-28 20:20:51.875 028 12618.98 164.20 54756.97 88888.00 2014-01-28 20:20:52.000 028 12619.05 164.20 54756.95 88888.00 2014-01-28 20:20:52.125 028 12619.05 164.20 54756.97 88888.00 2014-01-28 20:20:52.250 028 12619.05 164.18 54756.95 88888.00 2014-01-28 20:20:52.375 028 12619.08 164.20 54756.97 88888.00 2014-01-28 20:20:52.500 028 12619.10 164.20 54756.97 88888.00 2014-01-28 20:20:52.625 028 12619.08 164.28 54756.95 88888.00 2014-01-28 20:20:52.750 028 12619.05 164.20 54756.95 88888.00 2014-01-28 20:20:52.875 028 12619.08 164.18 54756.95 88888.00 2014-01-28 20:20:53.000 028 12619.10 164.20 54756.93 88888.00 2014-01-28 20:20:53.125 028 12619.05 164.20 54756.95 88888.00 2014-01-28 20:20:53.250 028 12619.02 164.18 54756.95 88888.00 2014-01-28 20:20:53.375 028 12619.00 164.18 54756.93 88888.00 2014-01-28 20:20:53.500 028 12619.02 164.20 54756.95 88888.00 2014-01-28 20:20:53.625 028 12619.08 164.20 54756.95 88888.00 2014-01-28 20:20:53.750 028 12619.05 164.20 54756.95 88888.00 2014-01-28 20:20:53.875 028 12619.10 164.20 54756.95 88888.00 2014-01-28 20:20:54.000 028 12619.12 164.20 54756.93 88888.00 2014-01-28 20:20:54.125 028 12619.17 164.22 54756.90 88888.00 2014-01-28 20:20:54.250 028 12619.12 164.20 54756.90 88888.00 2014-01-28 20:20:54.375 028 12619.12 164.25 54756.93 88888.00 2014-01-28 20:20:54.500 028 12619.15 164.25 54756.93 88888.00 2014-01-28 20:20:54.625 028 12619.15 164.22 54756.93 88888.00 2014-01-28 20:20:54.750 028 12619.05 164.20 54756.93 88888.00 2014-01-28 20:20:54.875 028 12619.02 164.25 54756.93 88888.00 2014-01-28 20:20:55.000 028 12619.08 164.22 54756.93 88888.00 2014-01-28 20:20:55.125 028 12619.15 164.22 54756.95 88888.00 2014-01-28 20:20:55.250 028 12619.20 164.25 54756.93 88888.00 2014-01-28 20:20:55.375 028 12619.17 164.25 54756.90 88888.00 2014-01-28 20:20:55.500 028 12619.12 164.22 54756.88 88888.00 2014-01-28 20:20:55.625 028 12619.08 164.22 54756.88 88888.00 2014-01-28 20:20:55.750 028 12619.12 164.25 54756.93 88888.00 2014-01-28 20:20:55.875 028 12619.12 164.25 54756.88 88888.00 2014-01-28 20:20:56.000 028 12619.08 164.28 54756.90 88888.00 2014-01-28 20:20:56.125 028 12619.02 164.28 54756.93 88888.00 2014-01-28 20:20:56.250 028 12619.05 164.22 54756.90 88888.00 2014-01-28 20:20:56.375 028 12619.12 164.22 54756.90 88888.00 2014-01-28 20:20:56.500 028 12619.17 164.28 54756.93 88888.00 2014-01-28 20:20:56.625 028 12619.12 164.25 54756.93 88888.00 2014-01-28 20:20:56.750 028 12619.15 164.28 54756.93 88888.00 2014-01-28 20:20:56.875 028 12619.12 164.25 54756.93 88888.00 2014-01-28 20:20:57.000 028 12619.10 164.25 54756.88 88888.00 2014-01-28 20:20:57.125 028 12619.08 164.25 54756.90 88888.00 2014-01-28 20:20:57.250 028 12619.12 164.28 54756.93 88888.00 2014-01-28 20:20:57.375 028 12619.20 164.28 54756.90 88888.00 2014-01-28 20:20:57.500 028 12619.27 164.28 54756.88 88888.00 2014-01-28 20:20:57.625 028 12619.25 164.25 54756.85 88888.00 2014-01-28 20:20:57.750 028 12619.17 164.25 54756.88 88888.00 2014-01-28 20:20:57.875 028 12619.17 164.22 54756.90 88888.00 2014-01-28 20:20:58.000 028 12619.20 164.22 54756.88 88888.00 2014-01-28 20:20:58.125 028 12619.20 164.28 54756.93 88888.00 2014-01-28 20:20:58.250 028 12619.10 164.30 54756.90 88888.00 2014-01-28 20:20:58.375 028 12619.12 164.30 54756.88 88888.00 2014-01-28 20:20:58.500 028 12619.08 164.28 54756.88 88888.00 2014-01-28 20:20:58.625 028 12619.10 164.30 54756.90 88888.00 2014-01-28 20:20:58.750 028 12619.17 164.30 54756.93 88888.00 2014-01-28 20:20:58.875 028 12619.15 164.32 54756.90 88888.00 2014-01-28 20:20:59.000 028 12619.15 164.30 54756.88 88888.00 2014-01-28 20:20:59.125 028 12619.20 164.28 54756.90 88888.00 2014-01-28 20:20:59.250 028 12619.17 164.30 54756.88 88888.00 2014-01-28 20:20:59.375 028 12619.10 164.32 54756.88 88888.00 2014-01-28 20:20:59.500 028 12619.00 164.32 54756.88 88888.00 2014-01-28 20:20:59.625 028 12619.05 164.32 54756.88 88888.00 2014-01-28 20:20:59.750 028 12619.08 164.30 54756.85 88888.00 2014-01-28 20:20:59.875 028 12619.10 164.32 54756.85 88888.00 2014-01-28 20:21:00.000 028 12619.10 164.30 54756.85 88888.00 2014-01-28 20:21:00.125 028 12619.17 164.30 54756.88 88888.00 2014-01-28 20:21:00.250 028 12619.12 164.30 54756.90 88888.00 2014-01-28 20:21:00.375 028 12619.10 164.32 54756.90 88888.00 2014-01-28 20:21:00.500 028 12619.15 164.35 54756.88 88888.00 2014-01-28 20:21:00.625 028 12619.17 164.35 54756.90 88888.00 2014-01-28 20:21:00.750 028 12619.17 164.35 54756.88 88888.00 2014-01-28 20:21:00.875 028 12619.17 164.35 54756.88 88888.00 2014-01-28 20:21:01.000 028 12619.20 164.35 54756.88 88888.00 2014-01-28 20:21:01.125 028 12619.15 164.35 54756.88 88888.00 2014-01-28 20:21:01.250 028 12619.12 164.32 54756.90 88888.00 2014-01-28 20:21:01.375 028 12619.17 164.35 54756.88 88888.00 2014-01-28 20:21:01.500 028 12619.15 164.35 54756.88 88888.00 2014-01-28 20:21:01.625 028 12619.12 164.35 54756.88 88888.00 2014-01-28 20:21:01.750 028 12619.20 164.38 54756.90 88888.00 2014-01-28 20:21:01.875 028 12619.20 164.38 54756.88 88888.00 2014-01-28 20:21:02.000 028 12619.20 164.40 54756.88 88888.00 2014-01-28 20:21:02.125 028 12619.20 164.40 54756.90 88888.00 2014-01-28 20:21:02.250 028 12619.15 164.40 54756.90 88888.00 2014-01-28 20:21:02.375 028 12619.20 164.38 54756.90 88888.00 2014-01-28 20:21:02.500 028 12619.17 164.38 54756.90 88888.00 2014-01-28 20:21:02.625 028 12619.12 164.35 54756.88 88888.00 2014-01-28 20:21:02.750 028 12619.17 164.38 54756.90 88888.00 2014-01-28 20:21:02.875 028 12619.17 164.40 54756.90 88888.00 2014-01-28 20:21:03.000 028 12619.20 164.38 54756.85 88888.00 2014-01-28 20:21:03.125 028 12619.25 164.38 54756.88 88888.00 2014-01-28 20:21:03.250 028 12619.27 164.40 54756.93 88888.00 2014-01-28 20:21:03.375 028 12619.30 164.43 54756.90 88888.00 2014-01-28 20:21:03.500 028 12619.27 164.40 54756.88 88888.00 2014-01-28 20:21:03.625 028 12619.25 164.38 54756.88 88888.00 2014-01-28 20:21:03.750 028 12619.27 164.38 54756.88 88888.00 2014-01-28 20:21:03.875 028 12619.33 164.40 54756.88 88888.00 2014-01-28 20:21:04.000 028 12619.30 164.40 54756.85 88888.00 2014-01-28 20:21:04.125 028 12619.30 164.43 54756.85 88888.00 2014-01-28 20:21:04.250 028 12619.27 164.38 54756.85 88888.00 2014-01-28 20:21:04.375 028 12619.30 164.43 54756.85 88888.00 2014-01-28 20:21:04.500 028 12619.35 164.45 54756.88 88888.00 2014-01-28 20:21:04.625 028 12619.38 164.40 54756.88 88888.00 2014-01-28 20:21:04.750 028 12619.38 164.40 54756.88 88888.00 2014-01-28 20:21:04.875 028 12619.35 164.43 54756.88 88888.00 2014-01-28 20:21:05.000 028 12619.27 164.45 54756.82 88888.00 2014-01-28 20:21:05.125 028 12619.20 164.43 54756.85 88888.00 2014-01-28 20:21:05.250 028 12619.23 164.43 54756.85 88888.00 2014-01-28 20:21:05.375 028 12619.25 164.45 54756.85 88888.00 2014-01-28 20:21:05.500 028 12619.23 164.45 54756.88 88888.00 2014-01-28 20:21:05.625 028 12619.17 164.47 54756.88 88888.00 2014-01-28 20:21:05.750 028 12619.17 164.45 54756.88 88888.00 2014-01-28 20:21:05.875 028 12619.25 164.45 54756.88 88888.00 2014-01-28 20:21:06.000 028 12619.27 164.47 54756.88 88888.00 2014-01-28 20:21:06.125 028 12619.20 164.45 54756.85 88888.00 2014-01-28 20:21:06.250 028 12619.15 164.47 54756.85 88888.00 2014-01-28 20:21:06.375 028 12619.17 164.47 54756.82 88888.00 2014-01-28 20:21:06.500 028 12619.23 164.47 54756.80 88888.00 2014-01-28 20:21:06.625 028 12619.23 164.47 54756.82 88888.00 2014-01-28 20:21:06.750 028 12619.20 164.50 54756.88 88888.00 2014-01-28 20:21:06.875 028 12619.17 164.50 54756.85 88888.00 2014-01-28 20:21:07.000 028 12619.23 164.50 54756.82 88888.00 2014-01-28 20:21:07.125 028 12619.27 164.50 54756.82 88888.00 2014-01-28 20:21:07.250 028 12619.27 164.53 54756.82 88888.00 2014-01-28 20:21:07.375 028 12619.27 164.55 54756.85 88888.00 2014-01-28 20:21:07.500 028 12619.25 164.53 54756.85 88888.00 2014-01-28 20:21:07.625 028 12619.25 164.50 54756.80 88888.00 2014-01-28 20:21:07.750 028 12619.27 164.50 54756.80 88888.00 2014-01-28 20:21:07.875 028 12619.25 164.47 54756.80 88888.00 2014-01-28 20:21:08.000 028 12619.25 164.53 54756.82 88888.00 2014-01-28 20:21:08.125 028 12619.23 164.55 54756.82 88888.00 2014-01-28 20:21:08.250 028 12619.23 164.55 54756.85 88888.00 2014-01-28 20:21:08.375 028 12619.20 164.55 54756.82 88888.00 2014-01-28 20:21:08.500 028 12619.20 164.55 54756.75 88888.00 2014-01-28 20:21:08.625 028 12619.25 164.57 54756.78 88888.00 2014-01-28 20:21:08.750 028 12619.27 164.55 54756.80 88888.00 2014-01-28 20:21:08.875 028 12619.25 164.57 54756.80 88888.00 2014-01-28 20:21:09.000 028 12619.23 164.55 54756.78 88888.00 2014-01-28 20:21:09.125 028 12619.20 164.53 54756.80 88888.00 2014-01-28 20:21:09.250 028 12619.17 164.53 54756.80 88888.00 2014-01-28 20:21:09.375 028 12619.17 164.53 54756.80 88888.00 2014-01-28 20:21:09.500 028 12619.17 164.53 54756.80 88888.00 2014-01-28 20:21:09.625 028 12619.25 164.55 54756.82 88888.00 2014-01-28 20:21:09.750 028 12619.33 164.55 54756.80 88888.00 2014-01-28 20:21:09.875 028 12619.25 164.55 54756.78 88888.00 2014-01-28 20:21:10.000 028 12619.17 164.55 54756.80 88888.00 2014-01-28 20:21:10.125 028 12619.20 164.57 54756.80 88888.00 2014-01-28 20:21:10.250 028 12619.27 164.55 54756.80 88888.00 2014-01-28 20:21:10.375 028 12619.35 164.60 54756.82 88888.00 2014-01-28 20:21:10.500 028 12619.35 164.60 54756.80 88888.00 2014-01-28 20:21:10.625 028 12619.33 164.62 54756.80 88888.00 2014-01-28 20:21:10.750 028 12619.30 164.60 54756.78 88888.00 2014-01-28 20:21:10.875 028 12619.33 164.57 54756.80 88888.00 2014-01-28 20:21:11.000 028 12619.27 164.55 54756.80 88888.00 2014-01-28 20:21:11.125 028 12619.27 164.60 54756.80 88888.00 2014-01-28 20:21:11.250 028 12619.25 164.55 54756.85 88888.00 2014-01-28 20:21:11.375 028 12619.27 164.60 54756.85 88888.00 2014-01-28 20:21:11.500 028 12619.30 164.62 54756.82 88888.00 2014-01-28 20:21:11.625 028 12619.33 164.60 54756.80 88888.00 2014-01-28 20:21:11.750 028 12619.38 164.62 54756.80 88888.00 2014-01-28 20:21:11.875 028 12619.33 164.62 54756.78 88888.00 2014-01-28 20:21:12.000 028 12619.20 164.60 54756.78 88888.00 2014-01-28 20:21:12.125 028 12619.17 164.62 54756.80 88888.00 2014-01-28 20:21:12.250 028 12619.23 164.57 54756.80 88888.00 2014-01-28 20:21:12.375 028 12619.30 164.62 54756.80 88888.00 2014-01-28 20:21:12.500 028 12619.25 164.65 54756.80 88888.00 2014-01-28 20:21:12.625 028 12619.15 164.68 54756.80 88888.00 2014-01-28 20:21:12.750 028 12619.17 164.65 54756.82 88888.00 2014-01-28 20:21:12.875 028 12619.23 164.68 54756.85 88888.00 2014-01-28 20:21:13.000 028 12619.23 164.68 54756.82 88888.00 2014-01-28 20:21:13.125 028 12619.23 164.68 54756.80 88888.00 2014-01-28 20:21:13.250 028 12619.20 164.68 54756.80 88888.00 2014-01-28 20:21:13.375 028 12619.20 164.68 54756.80 88888.00 2014-01-28 20:21:13.500 028 12619.20 164.65 54756.80 88888.00 2014-01-28 20:21:13.625 028 12619.30 164.65 54756.82 88888.00 2014-01-28 20:21:13.750 028 12619.30 164.68 54756.82 88888.00 2014-01-28 20:21:13.875 028 12619.23 164.70 54756.82 88888.00 2014-01-28 20:21:14.000 028 12619.23 164.68 54756.80 88888.00 2014-01-28 20:21:14.125 028 12619.17 164.68 54756.82 88888.00 2014-01-28 20:21:14.250 028 12619.15 164.68 54756.82 88888.00 2014-01-28 20:21:14.375 028 12619.17 164.70 54756.80 88888.00 2014-01-28 20:21:14.500 028 12619.20 164.70 54756.80 88888.00 2014-01-28 20:21:14.625 028 12619.20 164.68 54756.82 88888.00 2014-01-28 20:21:14.750 028 12619.20 164.68 54756.85 88888.00 2014-01-28 20:21:14.875 028 12619.20 164.70 54756.82 88888.00 2014-01-28 20:21:15.000 028 12619.15 164.70 54756.80 88888.00 2014-01-28 20:21:15.125 028 12619.17 164.70 54756.82 88888.00 2014-01-28 20:21:15.250 028 12619.20 164.68 54756.82 88888.00 2014-01-28 20:21:15.375 028 12619.23 164.70 54756.80 88888.00 2014-01-28 20:21:15.500 028 12619.17 164.70 54756.80 88888.00 2014-01-28 20:21:15.625 028 12619.17 164.68 54756.80 88888.00 2014-01-28 20:21:15.750 028 12619.17 164.68 54756.80 88888.00 2014-01-28 20:21:15.875 028 12619.15 164.68 54756.80 88888.00 2014-01-28 20:21:16.000 028 12619.15 164.68 54756.80 88888.00 2014-01-28 20:21:16.125 028 12619.17 164.70 54756.80 88888.00 2014-01-28 20:21:16.250 028 12619.15 164.68 54756.78 88888.00 2014-01-28 20:21:16.375 028 12619.15 164.68 54756.78 88888.00 2014-01-28 20:21:16.500 028 12619.17 164.70 54756.80 88888.00 2014-01-28 20:21:16.625 028 12619.20 164.70 54756.78 88888.00 2014-01-28 20:21:16.750 028 12619.20 164.72 54756.80 88888.00 2014-01-28 20:21:16.875 028 12619.20 164.72 54756.80 88888.00 2014-01-28 20:21:17.000 028 12619.20 164.70 54756.78 88888.00 2014-01-28 20:21:17.125 028 12619.23 164.72 54756.78 88888.00 2014-01-28 20:21:17.250 028 12619.20 164.72 54756.75 88888.00 2014-01-28 20:21:17.375 028 12619.23 164.75 54756.78 88888.00 2014-01-28 20:21:17.500 028 12619.25 164.75 54756.80 88888.00 2014-01-28 20:21:17.625 028 12619.25 164.75 54756.80 88888.00 2014-01-28 20:21:17.750 028 12619.23 164.75 54756.80 88888.00 2014-01-28 20:21:17.875 028 12619.23 164.75 54756.78 88888.00 2014-01-28 20:21:18.000 028 12619.23 164.75 54756.80 88888.00 2014-01-28 20:21:18.125 028 12619.20 164.75 54756.78 88888.00 2014-01-28 20:21:18.250 028 12619.17 164.72 54756.80 88888.00 2014-01-28 20:21:18.375 028 12619.20 164.75 54756.78 88888.00 2014-01-28 20:21:18.500 028 12619.20 164.75 54756.78 88888.00 2014-01-28 20:21:18.625 028 12619.23 164.78 54756.75 88888.00 2014-01-28 20:21:18.750 028 12619.25 164.82 54756.78 88888.00 2014-01-28 20:21:18.875 028 12619.23 164.82 54756.78 88888.00 2014-01-28 20:21:19.000 028 12619.12 164.78 54756.78 88888.00 2014-01-28 20:21:19.125 028 12619.12 164.78 54756.78 88888.00 2014-01-28 20:21:19.250 028 12619.12 164.78 54756.78 88888.00 2014-01-28 20:21:19.375 028 12619.17 164.80 54756.78 88888.00 2014-01-28 20:21:19.500 028 12619.17 164.80 54756.78 88888.00 2014-01-28 20:21:19.625 028 12619.17 164.80 54756.78 88888.00 2014-01-28 20:21:19.750 028 12619.15 164.80 54756.78 88888.00 2014-01-28 20:21:19.875 028 12619.12 164.82 54756.75 88888.00 2014-01-28 20:21:20.000 028 12619.10 164.82 54756.72 88888.00 2014-01-28 20:21:20.125 028 12619.15 164.82 54756.72 88888.00 2014-01-28 20:21:20.250 028 12619.10 164.80 54756.75 88888.00 2014-01-28 20:21:20.375 028 12619.10 164.80 54756.75 88888.00 2014-01-28 20:21:20.500 028 12619.12 164.78 54756.72 88888.00 2014-01-28 20:21:20.625 028 12619.17 164.78 54756.75 88888.00 2014-01-28 20:21:20.750 028 12619.25 164.80 54756.75 88888.00 2014-01-28 20:21:20.875 028 12619.25 164.82 54756.75 88888.00 2014-01-28 20:21:21.000 028 12619.23 164.82 54756.72 88888.00 2014-01-28 20:21:21.125 028 12619.25 164.85 54756.72 88888.00 2014-01-28 20:21:21.250 028 12619.23 164.82 54756.75 88888.00 2014-01-28 20:21:21.375 028 12619.23 164.85 54756.75 88888.00 2014-01-28 20:21:21.500 028 12619.20 164.82 54756.75 88888.00 2014-01-28 20:21:21.625 028 12619.25 164.85 54756.72 88888.00 2014-01-28 20:21:21.750 028 12619.27 164.85 54756.78 88888.00 2014-01-28 20:21:21.875 028 12619.25 164.85 54756.75 88888.00 2014-01-28 20:21:22.000 028 12619.20 164.85 54756.72 88888.00 2014-01-28 20:21:22.125 028 12619.17 164.85 54756.72 88888.00 2014-01-28 20:21:22.250 028 12619.15 164.82 54756.72 88888.00 2014-01-28 20:21:22.375 028 12619.20 164.85 54756.75 88888.00 2014-01-28 20:21:22.500 028 12619.23 164.88 54756.75 88888.00 2014-01-28 20:21:22.625 028 12619.23 164.88 54756.72 88888.00 2014-01-28 20:21:22.750 028 12619.17 164.88 54756.70 88888.00 2014-01-28 20:21:22.875 028 12619.12 164.88 54756.72 88888.00 2014-01-28 20:21:23.000 028 12619.08 164.93 54756.72 88888.00 2014-01-28 20:21:23.125 028 12619.10 164.90 54756.72 88888.00 2014-01-28 20:21:23.250 028 12619.15 164.85 54756.72 88888.00 2014-01-28 20:21:23.375 028 12619.17 164.85 54756.72 88888.00 2014-01-28 20:21:23.500 028 12619.15 164.90 54756.75 88888.00 2014-01-28 20:21:23.625 028 12619.05 164.88 54756.70 88888.00 2014-01-28 20:21:23.750 028 12619.02 164.88 54756.68 88888.00 2014-01-28 20:21:23.875 028 12619.12 164.88 54756.68 88888.00 2014-01-28 20:21:24.000 028 12619.10 164.90 54756.70 88888.00 2014-01-28 20:21:24.125 028 12619.08 164.90 54756.70 88888.00 2014-01-28 20:21:24.250 028 12619.10 164.90 54756.70 88888.00 2014-01-28 20:21:24.375 028 12619.12 164.93 54756.65 88888.00 2014-01-28 20:21:24.500 028 12619.12 164.90 54756.68 88888.00 2014-01-28 20:21:24.625 028 12619.15 164.90 54756.68 88888.00 2014-01-28 20:21:24.750 028 12619.10 164.90 54756.70 88888.00 2014-01-28 20:21:24.875 028 12619.10 164.90 54756.70 88888.00 2014-01-28 20:21:25.000 028 12619.12 164.88 54756.68 88888.00 2014-01-28 20:21:25.125 028 12619.12 164.88 54756.68 88888.00 2014-01-28 20:21:25.250 028 12619.05 164.90 54756.68 88888.00 2014-01-28 20:21:25.375 028 12619.02 164.93 54756.70 88888.00 2014-01-28 20:21:25.500 028 12619.05 164.95 54756.70 88888.00 2014-01-28 20:21:25.625 028 12619.12 164.97 54756.70 88888.00 2014-01-28 20:21:25.750 028 12619.17 164.93 54756.70 88888.00 2014-01-28 20:21:25.875 028 12619.12 164.95 54756.70 88888.00 2014-01-28 20:21:26.000 028 12619.08 164.95 54756.70 88888.00 2014-01-28 20:21:26.125 028 12619.05 164.97 54756.70 88888.00 2014-01-28 20:21:26.250 028 12619.08 164.95 54756.68 88888.00 2014-01-28 20:21:26.375 028 12619.15 164.90 54756.68 88888.00 2014-01-28 20:21:26.500 028 12619.15 164.90 54756.65 88888.00 2014-01-28 20:21:26.625 028 12619.15 164.95 54756.65 88888.00 2014-01-28 20:21:26.750 028 12619.15 164.95 54756.62 88888.00 2014-01-28 20:21:26.875 028 12619.17 164.97 54756.65 88888.00 2014-01-28 20:21:27.000 028 12619.17 164.95 54756.62 88888.00 2014-01-28 20:21:27.125 028 12619.15 164.95 54756.65 88888.00 2014-01-28 20:21:27.250 028 12619.15 164.97 54756.68 88888.00 2014-01-28 20:21:27.375 028 12619.12 165.00 54756.68 88888.00 2014-01-28 20:21:27.500 028 12619.05 164.97 54756.70 88888.00 2014-01-28 20:21:27.625 028 12619.02 164.97 54756.70 88888.00 2014-01-28 20:21:27.750 028 12619.02 165.03 54756.70 88888.00 2014-01-28 20:21:27.875 028 12619.05 164.95 54756.68 88888.00 2014-01-28 20:21:28.000 028 12619.20 164.95 54756.70 88888.00 2014-01-28 20:21:28.125 028 12619.27 165.03 54756.72 88888.00 2014-01-28 20:21:28.250 028 12619.25 165.03 54756.72 88888.00 2014-01-28 20:21:28.375 028 12619.20 165.03 54756.70 88888.00 2014-01-28 20:21:28.500 028 12619.15 165.03 54756.70 88888.00 2014-01-28 20:21:28.625 028 12619.15 165.03 54756.72 88888.00 2014-01-28 20:21:28.750 028 12619.15 165.05 54756.70 88888.00 2014-01-28 20:21:28.875 028 12619.15 165.05 54756.70 88888.00 2014-01-28 20:21:29.000 028 12619.17 165.05 54756.68 88888.00 2014-01-28 20:21:29.125 028 12619.15 165.03 54756.68 88888.00 2014-01-28 20:21:29.250 028 12619.08 165.03 54756.68 88888.00 2014-01-28 20:21:29.375 028 12619.10 165.03 54756.68 88888.00 2014-01-28 20:21:29.500 028 12619.12 165.05 54756.72 88888.00 2014-01-28 20:21:29.625 028 12619.12 165.07 54756.72 88888.00 2014-01-28 20:21:29.750 028 12619.15 165.12 54756.75 88888.00 2014-01-28 20:21:29.875 028 12619.12 165.10 54756.72 88888.00 2014-01-28 20:21:30.000 028 12619.10 165.07 54756.70 88888.00 2014-01-28 20:21:30.125 028 12619.05 165.05 54756.72 88888.00 2014-01-28 20:21:30.250 028 12619.05 165.05 54756.70 88888.00 2014-01-28 20:21:30.375 028 12619.08 165.07 54756.68 88888.00 2014-01-28 20:21:30.500 028 12619.05 165.05 54756.68 88888.00 2014-01-28 20:21:30.625 028 12619.10 165.07 54756.70 88888.00 2014-01-28 20:21:30.750 028 12619.08 165.07 54756.72 88888.00 2014-01-28 20:21:30.875 028 12619.05 165.07 54756.70 88888.00 2014-01-28 20:21:31.000 028 12619.05 165.07 54756.70 88888.00 2014-01-28 20:21:31.125 028 12619.10 165.10 54756.72 88888.00 2014-01-28 20:21:31.250 028 12619.08 165.07 54756.70 88888.00 2014-01-28 20:21:31.375 028 12619.10 165.07 54756.70 88888.00 2014-01-28 20:21:31.500 028 12619.10 165.07 54756.68 88888.00 2014-01-28 20:21:31.625 028 12619.15 165.07 54756.68 88888.00 2014-01-28 20:21:31.750 028 12619.17 165.10 54756.68 88888.00 2014-01-28 20:21:31.875 028 12619.10 165.07 54756.65 88888.00 2014-01-28 20:21:32.000 028 12619.10 165.10 54756.68 88888.00 2014-01-28 20:21:32.125 028 12619.15 165.12 54756.72 88888.00 2014-01-28 20:21:32.250 028 12619.12 165.10 54756.72 88888.00 2014-01-28 20:21:32.375 028 12619.05 165.12 54756.72 88888.00 2014-01-28 20:21:32.500 028 12619.05 165.15 54756.68 88888.00 2014-01-28 20:21:32.625 028 12619.10 165.12 54756.68 88888.00 2014-01-28 20:21:32.750 028 12619.12 165.12 54756.68 88888.00 2014-01-28 20:21:32.875 028 12619.10 165.15 54756.68 88888.00 2014-01-28 20:21:33.000 028 12619.10 165.15 54756.68 88888.00 2014-01-28 20:21:33.125 028 12619.17 165.15 54756.68 88888.00 2014-01-28 20:21:33.250 028 12619.17 165.15 54756.65 88888.00 2014-01-28 20:21:33.375 028 12619.15 165.18 54756.62 88888.00 2014-01-28 20:21:33.500 028 12619.10 165.15 54756.65 88888.00 2014-01-28 20:21:33.625 028 12619.10 165.15 54756.65 88888.00 2014-01-28 20:21:33.750 028 12619.05 165.20 54756.68 88888.00 2014-01-28 20:21:33.875 028 12619.15 165.20 54756.70 88888.00 2014-01-28 20:21:34.000 028 12619.20 165.20 54756.68 88888.00 2014-01-28 20:21:34.125 028 12619.17 165.18 54756.70 88888.00 2014-01-28 20:21:34.250 028 12619.05 165.15 54756.70 88888.00 2014-01-28 20:21:34.375 028 12619.05 165.15 54756.68 88888.00 2014-01-28 20:21:34.500 028 12619.08 165.15 54756.68 88888.00 2014-01-28 20:21:34.625 028 12619.08 165.18 54756.72 88888.00 2014-01-28 20:21:34.750 028 12619.02 165.18 54756.72 88888.00 2014-01-28 20:21:34.875 028 12619.00 165.18 54756.70 88888.00 2014-01-28 20:21:35.000 028 12619.00 165.18 54756.68 88888.00 2014-01-28 20:21:35.125 028 12619.00 165.20 54756.68 88888.00 2014-01-28 20:21:35.250 028 12618.95 165.18 54756.70 88888.00 2014-01-28 20:21:35.375 028 12619.08 165.22 54756.68 88888.00 2014-01-28 20:21:35.500 028 12619.08 165.22 54756.70 88888.00 2014-01-28 20:21:35.625 028 12619.08 165.18 54756.70 88888.00 2014-01-28 20:21:35.750 028 12619.05 165.20 54756.68 88888.00 2014-01-28 20:21:35.875 028 12619.05 165.20 54756.70 88888.00 2014-01-28 20:21:36.000 028 12619.05 165.18 54756.68 88888.00 2014-01-28 20:21:36.125 028 12619.02 165.18 54756.70 88888.00 2014-01-28 20:21:36.250 028 12619.02 165.20 54756.72 88888.00 2014-01-28 20:21:36.375 028 12619.05 165.20 54756.68 88888.00 2014-01-28 20:21:36.500 028 12618.92 165.15 54756.65 88888.00 2014-01-28 20:21:36.625 028 12618.88 165.18 54756.68 88888.00 2014-01-28 20:21:36.750 028 12618.90 165.18 54756.68 88888.00 2014-01-28 20:21:36.875 028 12619.00 165.15 54756.70 88888.00 2014-01-28 20:21:37.000 028 12619.02 165.18 54756.68 88888.00 2014-01-28 20:21:37.125 028 12618.95 165.20 54756.70 88888.00 2014-01-28 20:21:37.250 028 12618.92 165.18 54756.70 88888.00 2014-01-28 20:21:37.375 028 12618.92 165.18 54756.70 88888.00 2014-01-28 20:21:37.500 028 12618.95 165.15 54756.70 88888.00 2014-01-28 20:21:37.625 028 12618.98 165.18 54756.70 88888.00 2014-01-28 20:21:37.750 028 12618.95 165.20 54756.68 88888.00 2014-01-28 20:21:37.875 028 12618.98 165.18 54756.68 88888.00 2014-01-28 20:21:38.000 028 12618.98 165.18 54756.65 88888.00 2014-01-28 20:21:38.125 028 12619.00 165.18 54756.68 88888.00 2014-01-28 20:21:38.250 028 12619.02 165.15 54756.70 88888.00 2014-01-28 20:21:38.375 028 12619.08 165.18 54756.70 88888.00 2014-01-28 20:21:38.500 028 12619.08 165.18 54756.70 88888.00 2014-01-28 20:21:38.625 028 12619.02 165.18 54756.68 88888.00 2014-01-28 20:21:38.750 028 12619.08 165.15 54756.62 88888.00 2014-01-28 20:21:38.875 028 12619.10 165.18 54756.68 88888.00 2014-01-28 20:21:39.000 028 12619.00 165.18 54756.68 88888.00 2014-01-28 20:21:39.125 028 12619.02 165.20 54756.68 88888.00 2014-01-28 20:21:39.250 028 12619.00 165.20 54756.68 88888.00 2014-01-28 20:21:39.375 028 12619.00 165.20 54756.70 88888.00 2014-01-28 20:21:39.500 028 12618.90 165.18 54756.68 88888.00 2014-01-28 20:21:39.625 028 12618.77 165.18 54756.68 88888.00 2014-01-28 20:21:39.750 028 12618.88 165.20 54756.68 88888.00 2014-01-28 20:21:39.875 028 12618.98 165.22 54756.70 88888.00 2014-01-28 20:21:40.000 028 12619.00 165.22 54756.68 88888.00 2014-01-28 20:21:40.125 028 12619.02 165.20 54756.70 88888.00 2014-01-28 20:21:40.250 028 12618.98 165.20 54756.70 88888.00 2014-01-28 20:21:40.375 028 12619.00 165.22 54756.75 88888.00 2014-01-28 20:21:40.500 028 12619.02 165.25 54756.72 88888.00 2014-01-28 20:21:40.625 028 12619.08 165.25 54756.70 88888.00 2014-01-28 20:21:40.750 028 12619.02 165.22 54756.70 88888.00 2014-01-28 20:21:40.875 028 12618.92 165.22 54756.70 88888.00 2014-01-28 20:21:41.000 028 12618.95 165.22 54756.72 88888.00 2014-01-28 20:21:41.125 028 12618.95 165.25 54756.72 88888.00 2014-01-28 20:21:41.250 028 12618.90 165.22 54756.72 88888.00 2014-01-28 20:21:41.375 028 12618.85 165.28 54756.68 88888.00 2014-01-28 20:21:41.500 028 12618.83 165.22 54756.68 88888.00 2014-01-28 20:21:41.625 028 12618.83 165.25 54756.65 88888.00 2014-01-28 20:21:41.750 028 12618.83 165.25 54756.68 88888.00 2014-01-28 20:21:41.875 028 12618.90 165.28 54756.70 88888.00 2014-01-28 20:21:42.000 028 12618.90 165.25 54756.65 88888.00 2014-01-28 20:21:42.125 028 12618.85 165.22 54756.65 88888.00 2014-01-28 20:21:42.250 028 12618.77 165.22 54756.65 88888.00 2014-01-28 20:21:42.375 028 12618.75 165.25 54756.70 88888.00 2014-01-28 20:21:42.500 028 12618.77 165.25 54756.68 88888.00 2014-01-28 20:21:42.625 028 12618.80 165.22 54756.68 88888.00 2014-01-28 20:21:42.750 028 12618.80 165.25 54756.68 88888.00 2014-01-28 20:21:42.875 028 12618.80 165.25 54756.70 88888.00 2014-01-28 20:21:43.000 028 12618.83 165.25 54756.68 88888.00 2014-01-28 20:21:43.125 028 12618.80 165.25 54756.72 88888.00 2014-01-28 20:21:43.250 028 12618.80 165.25 54756.68 88888.00 2014-01-28 20:21:43.375 028 12618.77 165.25 54756.65 88888.00 2014-01-28 20:21:43.500 028 12618.88 165.28 54756.68 88888.00 2014-01-28 20:21:43.625 028 12618.90 165.30 54756.70 88888.00 2014-01-28 20:21:43.750 028 12618.85 165.30 54756.68 88888.00 2014-01-28 20:21:43.875 028 12618.83 165.28 54756.68 88888.00 2014-01-28 20:21:44.000 028 12618.85 165.25 54756.70 88888.00 2014-01-28 20:21:44.125 028 12618.80 165.30 54756.70 88888.00 2014-01-28 20:21:44.250 028 12618.77 165.25 54756.72 88888.00 2014-01-28 20:21:44.375 028 12618.75 165.28 54756.70 88888.00 2014-01-28 20:21:44.500 028 12618.77 165.28 54756.72 88888.00 2014-01-28 20:21:44.625 028 12618.73 165.28 54756.72 88888.00 2014-01-28 20:21:44.750 028 12618.73 165.28 54756.70 88888.00 2014-01-28 20:21:44.875 028 12618.67 165.28 54756.70 88888.00 2014-01-28 20:21:45.000 028 12618.67 165.28 54756.70 88888.00 2014-01-28 20:21:45.125 028 12618.70 165.25 54756.75 88888.00 2014-01-28 20:21:45.250 028 12618.73 165.28 54756.72 88888.00 2014-01-28 20:21:45.375 028 12618.73 165.28 54756.72 88888.00 2014-01-28 20:21:45.500 028 12618.70 165.30 54756.70 88888.00 2014-01-28 20:21:45.625 028 12618.67 165.32 54756.72 88888.00 2014-01-28 20:21:45.750 028 12618.70 165.32 54756.75 88888.00 2014-01-28 20:21:45.875 028 12618.70 165.32 54756.72 88888.00 2014-01-28 20:21:46.000 028 12618.75 165.32 54756.70 88888.00 2014-01-28 20:21:46.125 028 12618.73 165.28 54756.72 88888.00 2014-01-28 20:21:46.250 028 12618.73 165.30 54756.72 88888.00 2014-01-28 20:21:46.375 028 12618.70 165.30 54756.72 88888.00 2014-01-28 20:21:46.500 028 12618.65 165.28 54756.75 88888.00 2014-01-28 20:21:46.625 028 12618.67 165.30 54756.70 88888.00 2014-01-28 20:21:46.750 028 12618.75 165.32 54756.72 88888.00 2014-01-28 20:21:46.875 028 12618.75 165.30 54756.72 88888.00 2014-01-28 20:21:47.000 028 12618.70 165.32 54756.72 88888.00 2014-01-28 20:21:47.125 028 12618.75 165.30 54756.72 88888.00 2014-01-28 20:21:47.250 028 12618.73 165.25 54756.72 88888.00 2014-01-28 20:21:47.375 028 12618.67 165.28 54756.72 88888.00 2014-01-28 20:21:47.500 028 12618.65 165.25 54756.72 88888.00 2014-01-28 20:21:47.625 028 12618.70 165.28 54756.70 88888.00 2014-01-28 20:21:47.750 028 12618.70 165.28 54756.72 88888.00 2014-01-28 20:21:47.875 028 12618.58 165.30 54756.72 88888.00 2014-01-28 20:21:48.000 028 12618.55 165.28 54756.72 88888.00 2014-01-28 20:21:48.125 028 12618.58 165.28 54756.72 88888.00 2014-01-28 20:21:48.250 028 12618.62 165.30 54756.75 88888.00 2014-01-28 20:21:48.375 028 12618.62 165.32 54756.75 88888.00 2014-01-28 20:21:48.500 028 12618.55 165.32 54756.75 88888.00 2014-01-28 20:21:48.625 028 12618.55 165.32 54756.75 88888.00 2014-01-28 20:21:48.750 028 12618.52 165.32 54756.70 88888.00 2014-01-28 20:21:48.875 028 12618.58 165.30 54756.72 88888.00 2014-01-28 20:21:49.000 028 12618.55 165.30 54756.70 88888.00 2014-01-28 20:21:49.125 028 12618.55 165.30 54756.70 88888.00 2014-01-28 20:21:49.250 028 12618.58 165.30 54756.72 88888.00 2014-01-28 20:21:49.375 028 12618.60 165.32 54756.72 88888.00 2014-01-28 20:21:49.500 028 12618.60 165.35 54756.70 88888.00 2014-01-28 20:21:49.625 028 12618.52 165.32 54756.70 88888.00 2014-01-28 20:21:49.750 028 12618.55 165.32 54756.72 88888.00 2014-01-28 20:21:49.875 028 12618.52 165.32 54756.72 88888.00 2014-01-28 20:21:50.000 028 12618.50 165.35 54756.70 88888.00 2014-01-28 20:21:50.125 028 12618.42 165.32 54756.68 88888.00 2014-01-28 20:21:50.250 028 12618.50 165.32 54756.72 88888.00 2014-01-28 20:21:50.375 028 12618.58 165.38 54756.72 88888.00 2014-01-28 20:21:50.500 028 12618.55 165.35 54756.72 88888.00 2014-01-28 20:21:50.625 028 12618.55 165.32 54756.72 88888.00 2014-01-28 20:21:50.750 028 12618.55 165.32 54756.72 88888.00 2014-01-28 20:21:50.875 028 12618.62 165.32 54756.75 88888.00 2014-01-28 20:21:51.000 028 12618.58 165.35 54756.72 88888.00 2014-01-28 20:21:51.125 028 12618.58 165.35 54756.75 88888.00 2014-01-28 20:21:51.250 028 12618.58 165.32 54756.75 88888.00 2014-01-28 20:21:51.375 028 12618.52 165.35 54756.75 88888.00 2014-01-28 20:21:51.500 028 12618.48 165.38 54756.75 88888.00 2014-01-28 20:21:51.625 028 12618.48 165.38 54756.72 88888.00 2014-01-28 20:21:51.750 028 12618.45 165.35 54756.75 88888.00 2014-01-28 20:21:51.875 028 12618.52 165.35 54756.72 88888.00 2014-01-28 20:21:52.000 028 12618.45 165.35 54756.75 88888.00 2014-01-28 20:21:52.125 028 12618.42 165.35 54756.75 88888.00 2014-01-28 20:21:52.250 028 12618.42 165.30 54756.75 88888.00 2014-01-28 20:21:52.375 028 12618.48 165.35 54756.75 88888.00 2014-01-28 20:21:52.500 028 12618.45 165.32 54756.75 88888.00 2014-01-28 20:21:52.625 028 12618.38 165.38 54756.75 88888.00 2014-01-28 20:21:52.750 028 12618.40 165.38 54756.72 88888.00 2014-01-28 20:21:52.875 028 12618.42 165.38 54756.72 88888.00 2014-01-28 20:21:53.000 028 12618.40 165.38 54756.75 88888.00 2014-01-28 20:21:53.125 028 12618.38 165.35 54756.75 88888.00 2014-01-28 20:21:53.250 028 12618.40 165.35 54756.75 88888.00 2014-01-28 20:21:53.375 028 12618.38 165.38 54756.75 88888.00 2014-01-28 20:21:53.500 028 12618.40 165.40 54756.78 88888.00 2014-01-28 20:21:53.625 028 12618.42 165.35 54756.75 88888.00 2014-01-28 20:21:53.750 028 12618.42 165.30 54756.72 88888.00 2014-01-28 20:21:53.875 028 12618.35 165.32 54756.70 88888.00 2014-01-28 20:21:54.000 028 12618.27 165.32 54756.70 88888.00 2014-01-28 20:21:54.125 028 12618.38 165.35 54756.72 88888.00 2014-01-28 20:21:54.250 028 12618.45 165.35 54756.72 88888.00 2014-01-28 20:21:54.375 028 12618.50 165.35 54756.70 88888.00 2014-01-28 20:21:54.500 028 12618.45 165.35 54756.72 88888.00 2014-01-28 20:21:54.625 028 12618.40 165.32 54756.75 88888.00 2014-01-28 20:21:54.750 028 12618.45 165.38 54756.75 88888.00 2014-01-28 20:21:54.875 028 12618.48 165.38 54756.72 88888.00 2014-01-28 20:21:55.000 028 12618.45 165.38 54756.72 88888.00 2014-01-28 20:21:55.125 028 12618.45 165.35 54756.75 88888.00 2014-01-28 20:21:55.250 028 12618.45 165.32 54756.75 88888.00 2014-01-28 20:21:55.375 028 12618.40 165.35 54756.78 88888.00 2014-01-28 20:21:55.500 028 12618.40 165.35 54756.75 88888.00 2014-01-28 20:21:55.625 028 12618.42 165.38 54756.75 88888.00 2014-01-28 20:21:55.750 028 12618.42 165.40 54756.72 88888.00 2014-01-28 20:21:55.875 028 12618.38 165.35 54756.72 88888.00 2014-01-28 20:21:56.000 028 12618.35 165.35 54756.72 88888.00 2014-01-28 20:21:56.125 028 12618.38 165.38 54756.72 88888.00 2014-01-28 20:21:56.250 028 12618.33 165.35 54756.72 88888.00 2014-01-28 20:21:56.375 028 12618.30 165.32 54756.68 88888.00 2014-01-28 20:21:56.500 028 12618.33 165.32 54756.72 88888.00 2014-01-28 20:21:56.625 028 12618.38 165.32 54756.70 88888.00 2014-01-28 20:21:56.750 028 12618.33 165.35 54756.72 88888.00 2014-01-28 20:21:56.875 028 12618.33 165.35 54756.72 88888.00 2014-01-28 20:21:57.000 028 12618.33 165.40 54756.75 88888.00 2014-01-28 20:21:57.125 028 12618.35 165.40 54756.75 88888.00 2014-01-28 20:21:57.250 028 12618.42 165.38 54756.75 88888.00 2014-01-28 20:21:57.375 028 12618.40 165.40 54756.72 88888.00 2014-01-28 20:21:57.500 028 12618.42 165.40 54756.72 88888.00 2014-01-28 20:21:57.625 028 12618.45 165.40 54756.75 88888.00 2014-01-28 20:21:57.750 028 12618.42 165.43 54756.78 88888.00 2014-01-28 20:21:57.875 028 12618.42 165.40 54756.75 88888.00 2014-01-28 20:21:58.000 028 12618.40 165.40 54756.72 88888.00 2014-01-28 20:21:58.125 028 12618.35 165.40 54756.72 88888.00 2014-01-28 20:21:58.250 028 12618.35 165.40 54756.78 88888.00 2014-01-28 20:21:58.375 028 12618.33 165.43 54756.78 88888.00 2014-01-28 20:21:58.500 028 12618.35 165.43 54756.80 88888.00 2014-01-28 20:21:58.625 028 12618.30 165.40 54756.80 88888.00 2014-01-28 20:21:58.750 028 12618.25 165.38 54756.75 88888.00 2014-01-28 20:21:58.875 028 12618.27 165.38 54756.72 88888.00 2014-01-28 20:21:59.000 028 12618.33 165.40 54756.75 88888.00 2014-01-28 20:21:59.125 028 12618.35 165.40 54756.75 88888.00 2014-01-28 20:21:59.250 028 12618.30 165.40 54756.75 88888.00 2014-01-28 20:21:59.375 028 12618.27 165.38 54756.70 88888.00 2014-01-28 20:21:59.500 028 12618.25 165.43 54756.70 88888.00 2014-01-28 20:21:59.625 028 12618.25 165.40 54756.70 88888.00 2014-01-28 20:21:59.750 028 12618.27 165.38 54756.72 88888.00 2014-01-28 20:21:59.875 028 12618.27 165.40 54756.70 88888.00 2014-01-28 20:22:00.000 028 12618.23 165.35 54756.68 88888.00 2014-01-28 20:22:00.125 028 12618.23 165.38 54756.68 88888.00 2014-01-28 20:22:00.250 028 12618.17 165.40 54756.72 88888.00 2014-01-28 20:22:00.375 028 12618.23 165.45 54756.72 88888.00 2014-01-28 20:22:00.500 028 12618.23 165.47 54756.70 88888.00 2014-01-28 20:22:00.625 028 12618.20 165.47 54756.75 88888.00 2014-01-28 20:22:00.750 028 12618.17 165.47 54756.75 88888.00 2014-01-28 20:22:00.875 028 12618.17 165.47 54756.75 88888.00 2014-01-28 20:22:01.000 028 12618.17 165.47 54756.75 88888.00 2014-01-28 20:22:01.125 028 12618.20 165.47 54756.75 88888.00 2014-01-28 20:22:01.250 028 12618.15 165.45 54756.72 88888.00 2014-01-28 20:22:01.375 028 12618.12 165.45 54756.70 88888.00 2014-01-28 20:22:01.500 028 12618.17 165.47 54756.72 88888.00 2014-01-28 20:22:01.625 028 12618.17 165.47 54756.70 88888.00 2014-01-28 20:22:01.750 028 12618.15 165.45 54756.72 88888.00 2014-01-28 20:22:01.875 028 12618.17 165.45 54756.72 88888.00 2014-01-28 20:22:02.000 028 12618.20 165.50 54756.75 88888.00 2014-01-28 20:22:02.125 028 12618.20 165.50 54756.72 88888.00 2014-01-28 20:22:02.250 028 12618.25 165.40 54756.70 88888.00 2014-01-28 20:22:02.375 028 12618.20 165.43 54756.68 88888.00 2014-01-28 20:22:02.500 028 12618.15 165.40 54756.72 88888.00 2014-01-28 20:22:02.625 028 12618.12 165.45 54756.72 88888.00 2014-01-28 20:22:02.750 028 12618.20 165.45 54756.72 88888.00 2014-01-28 20:22:02.875 028 12618.23 165.43 54756.72 88888.00 2014-01-28 20:22:03.000 028 12618.17 165.43 54756.68 88888.00 2014-01-28 20:22:03.125 028 12618.17 165.45 54756.68 88888.00 2014-01-28 20:22:03.250 028 12618.20 165.45 54756.72 88888.00 2014-01-28 20:22:03.375 028 12618.17 165.45 54756.72 88888.00 2014-01-28 20:22:03.500 028 12618.15 165.45 54756.75 88888.00 2014-01-28 20:22:03.625 028 12618.12 165.45 54756.72 88888.00 2014-01-28 20:22:03.750 028 12618.12 165.45 54756.72 88888.00 2014-01-28 20:22:03.875 028 12618.12 165.40 54756.70 88888.00 2014-01-28 20:22:04.000 028 12618.15 165.40 54756.70 88888.00 2014-01-28 20:22:04.125 028 12618.12 165.43 54756.72 88888.00 2014-01-28 20:22:04.250 028 12618.12 165.43 54756.72 88888.00 2014-01-28 20:22:04.375 028 12618.17 165.43 54756.68 88888.00 2014-01-28 20:22:04.500 028 12618.23 165.40 54756.68 88888.00 2014-01-28 20:22:04.625 028 12618.23 165.40 54756.70 88888.00 2014-01-28 20:22:04.750 028 12618.17 165.40 54756.70 88888.00 2014-01-28 20:22:04.875 028 12618.17 165.40 54756.72 88888.00 2014-01-28 20:22:05.000 028 12618.17 165.40 54756.72 88888.00 2014-01-28 20:22:05.125 028 12618.23 165.45 54756.72 88888.00 2014-01-28 20:22:05.250 028 12618.20 165.45 54756.72 88888.00 2014-01-28 20:22:05.375 028 12618.23 165.45 54756.72 88888.00 2014-01-28 20:22:05.500 028 12618.23 165.45 54756.72 88888.00 2014-01-28 20:22:05.625 028 12618.20 165.40 54756.72 88888.00 2014-01-28 20:22:05.750 028 12618.17 165.43 54756.70 88888.00 2014-01-28 20:22:05.875 028 12618.12 165.47 54756.72 88888.00 2014-01-28 20:22:06.000 028 12618.12 165.45 54756.75 88888.00 2014-01-28 20:22:06.125 028 12618.12 165.47 54756.72 88888.00 2014-01-28 20:22:06.250 028 12618.12 165.45 54756.70 88888.00 2014-01-28 20:22:06.375 028 12618.17 165.47 54756.70 88888.00 2014-01-28 20:22:06.500 028 12618.12 165.45 54756.70 88888.00 2014-01-28 20:22:06.625 028 12618.08 165.45 54756.70 88888.00 2014-01-28 20:22:06.750 028 12618.05 165.43 54756.72 88888.00 2014-01-28 20:22:06.875 028 12618.02 165.45 54756.72 88888.00 2014-01-28 20:22:07.000 028 12618.10 165.43 54756.70 88888.00 2014-01-28 20:22:07.125 028 12618.12 165.43 54756.72 88888.00 2014-01-28 20:22:07.250 028 12618.15 165.40 54756.72 88888.00 2014-01-28 20:22:07.375 028 12618.17 165.40 54756.72 88888.00 2014-01-28 20:22:07.500 028 12618.12 165.43 54756.75 88888.00 2014-01-28 20:22:07.625 028 12618.02 165.43 54756.75 88888.00 2014-01-28 20:22:07.750 028 12617.98 165.43 54756.72 88888.00 2014-01-28 20:22:07.875 028 12618.05 165.43 54756.75 88888.00 2014-01-28 20:22:08.000 028 12618.05 165.40 54756.70 88888.00 2014-01-28 20:22:08.125 028 12618.00 165.38 54756.70 88888.00 2014-01-28 20:22:08.250 028 12618.02 165.38 54756.70 88888.00 2014-01-28 20:22:08.375 028 12618.08 165.45 54756.72 88888.00 2014-01-28 20:22:08.500 028 12618.05 165.43 54756.75 88888.00 2014-01-28 20:22:08.625 028 12618.05 165.40 54756.75 88888.00 2014-01-28 20:22:08.750 028 12618.10 165.38 54756.72 88888.00 2014-01-28 20:22:08.875 028 12618.15 165.38 54756.72 88888.00 2014-01-28 20:22:09.000 028 12618.12 165.38 54756.70 88888.00 2014-01-28 20:22:09.125 028 12618.12 165.43 54756.70 88888.00 2014-01-28 20:22:09.250 028 12618.08 165.38 54756.70 88888.00 2014-01-28 20:22:09.375 028 12618.00 165.38 54756.70 88888.00 2014-01-28 20:22:09.500 028 12617.98 165.38 54756.72 88888.00 2014-01-28 20:22:09.625 028 12617.98 165.38 54756.70 88888.00 2014-01-28 20:22:09.750 028 12617.98 165.40 54756.72 88888.00 2014-01-28 20:22:09.875 028 12617.98 165.38 54756.75 88888.00 2014-01-28 20:22:10.000 028 12618.05 165.38 54756.72 88888.00 2014-01-28 20:22:10.125 028 12618.10 165.40 54756.72 88888.00 2014-01-28 20:22:10.250 028 12618.05 165.40 54756.70 88888.00 2014-01-28 20:22:10.375 028 12618.02 165.40 54756.70 88888.00 2014-01-28 20:22:10.500 028 12618.00 165.40 54756.70 88888.00 2014-01-28 20:22:10.625 028 12617.98 165.35 54756.70 88888.00 2014-01-28 20:22:10.750 028 12618.05 165.35 54756.70 88888.00 2014-01-28 20:22:10.875 028 12618.02 165.38 54756.75 88888.00 2014-01-28 20:22:11.000 028 12618.00 165.43 54756.75 88888.00 2014-01-28 20:22:11.125 028 12618.00 165.43 54756.75 88888.00 2014-01-28 20:22:11.250 028 12617.98 165.40 54756.75 88888.00 2014-01-28 20:22:11.375 028 12618.02 165.43 54756.72 88888.00 2014-01-28 20:22:11.500 028 12618.08 165.40 54756.72 88888.00 2014-01-28 20:22:11.625 028 12618.12 165.38 54756.72 88888.00 2014-01-28 20:22:11.750 028 12618.05 165.38 54756.72 88888.00 2014-01-28 20:22:11.875 028 12617.95 165.38 54756.62 88888.00 2014-01-28 20:22:12.000 028 12617.92 165.40 54756.62 88888.00 2014-01-28 20:22:12.125 028 12617.90 165.40 54756.70 88888.00 2014-01-28 20:22:12.250 028 12617.83 165.38 54756.68 88888.00 2014-01-28 20:22:12.375 028 12617.95 165.40 54756.70 88888.00 2014-01-28 20:22:12.500 028 12617.95 165.43 54756.70 88888.00 2014-01-28 20:22:12.625 028 12617.85 165.38 54756.70 88888.00 2014-01-28 20:22:12.750 028 12617.92 165.38 54756.72 88888.00 2014-01-28 20:22:12.875 028 12618.00 165.38 54756.75 88888.00 2014-01-28 20:22:13.000 028 12618.02 165.43 54756.75 88888.00 2014-01-28 20:22:13.125 028 12617.92 165.45 54756.75 88888.00 2014-01-28 20:22:13.250 028 12617.92 165.38 54756.72 88888.00 2014-01-28 20:22:13.375 028 12617.98 165.38 54756.78 88888.00 2014-01-28 20:22:13.500 028 12617.98 165.40 54756.78 88888.00 2014-01-28 20:22:13.625 028 12617.92 165.40 54756.75 88888.00 2014-01-28 20:22:13.750 028 12617.90 165.40 54756.72 88888.00 2014-01-28 20:22:13.875 028 12617.88 165.40 54756.75 88888.00 2014-01-28 20:22:14.000 028 12617.92 165.38 54756.72 88888.00 2014-01-28 20:22:14.125 028 12617.98 165.40 54756.75 88888.00 2014-01-28 20:22:14.250 028 12617.98 165.38 54756.75 88888.00 2014-01-28 20:22:14.375 028 12618.00 165.35 54756.72 88888.00 2014-01-28 20:22:14.500 028 12618.02 165.35 54756.70 88888.00 2014-01-28 20:22:14.625 028 12617.95 165.32 54756.70 88888.00 2014-01-28 20:22:14.750 028 12617.92 165.35 54756.70 88888.00 2014-01-28 20:22:14.875 028 12617.88 165.38 54756.70 88888.00 2014-01-28 20:22:15.000 028 12617.83 165.32 54756.70 88888.00 2014-01-28 20:22:15.125 028 12617.85 165.32 54756.75 88888.00 2014-01-28 20:22:15.250 028 12617.90 165.32 54756.75 88888.00 2014-01-28 20:22:15.375 028 12617.95 165.32 54756.72 88888.00 2014-01-28 20:22:15.500 028 12617.95 165.32 54756.72 88888.00 2014-01-28 20:22:15.625 028 12617.95 165.35 54756.72 88888.00 2014-01-28 20:22:15.750 028 12617.90 165.32 54756.72 88888.00 2014-01-28 20:22:15.875 028 12617.85 165.32 54756.72 88888.00 2014-01-28 20:22:16.000 028 12617.88 165.32 54756.70 88888.00 2014-01-28 20:22:16.125 028 12617.88 165.30 54756.72 88888.00 2014-01-28 20:22:16.250 028 12617.92 165.28 54756.75 88888.00 2014-01-28 20:22:16.375 028 12617.92 165.30 54756.72 88888.00 2014-01-28 20:22:16.500 028 12617.83 165.28 54756.72 88888.00 2014-01-28 20:22:16.625 028 12617.73 165.28 54756.72 88888.00 2014-01-28 20:22:16.750 028 12617.75 165.30 54756.75 88888.00 2014-01-28 20:22:16.875 028 12617.83 165.35 54756.75 88888.00 2014-01-28 20:22:17.000 028 12617.83 165.32 54756.75 88888.00 2014-01-28 20:22:17.125 028 12617.83 165.32 54756.78 88888.00 2014-01-28 20:22:17.250 028 12617.80 165.30 54756.78 88888.00 2014-01-28 20:22:17.375 028 12617.80 165.28 54756.78 88888.00 2014-01-28 20:22:17.500 028 12617.80 165.25 54756.78 88888.00 2014-01-28 20:22:17.625 028 12617.73 165.32 54756.78 88888.00 2014-01-28 20:22:17.750 028 12617.70 165.32 54756.78 88888.00 2014-01-28 20:22:17.875 028 12617.73 165.28 54756.75 88888.00 2014-01-28 20:22:18.000 028 12617.73 165.28 54756.75 88888.00 2014-01-28 20:22:18.125 028 12617.70 165.30 54756.78 88888.00 2014-01-28 20:22:18.250 028 12617.67 165.28 54756.78 88888.00 2014-01-28 20:22:18.375 028 12617.67 165.30 54756.78 88888.00 2014-01-28 20:22:18.500 028 12617.73 165.30 54756.78 88888.00 2014-01-28 20:22:18.625 028 12617.77 165.30 54756.78 88888.00 2014-01-28 20:22:18.750 028 12617.75 165.28 54756.75 88888.00 2014-01-28 20:22:18.875 028 12617.77 165.28 54756.78 88888.00 2014-01-28 20:22:19.000 028 12617.77 165.22 54756.75 88888.00 2014-01-28 20:22:19.125 028 12617.77 165.25 54756.75 88888.00 2014-01-28 20:22:19.250 028 12617.73 165.28 54756.80 88888.00 2014-01-28 20:22:19.375 028 12617.67 165.28 54756.78 88888.00 2014-01-28 20:22:19.500 028 12617.65 165.28 54756.75 88888.00 2014-01-28 20:22:19.625 028 12617.67 165.28 54756.78 88888.00 2014-01-28 20:22:19.750 028 12617.65 165.25 54756.78 88888.00 2014-01-28 20:22:19.875 028 12617.67 165.25 54756.82 88888.00 2014-01-28 20:22:20.000 028 12617.70 165.25 54756.78 88888.00 2014-01-28 20:22:20.125 028 12617.73 165.25 54756.80 88888.00 2014-01-28 20:22:20.250 028 12617.80 165.30 54756.80 88888.00 2014-01-28 20:22:20.375 028 12617.83 165.30 54756.78 88888.00 2014-01-28 20:22:20.500 028 12617.73 165.30 54756.78 88888.00 2014-01-28 20:22:20.625 028 12617.70 165.28 54756.78 88888.00 2014-01-28 20:22:20.750 028 12617.73 165.28 54756.75 88888.00 2014-01-28 20:22:20.875 028 12617.70 165.30 54756.78 88888.00 2014-01-28 20:22:21.000 028 12617.70 165.28 54756.78 88888.00 2014-01-28 20:22:21.125 028 12617.73 165.25 54756.78 88888.00 2014-01-28 20:22:21.250 028 12617.77 165.25 54756.80 88888.00 2014-01-28 20:22:21.375 028 12617.75 165.25 54756.78 88888.00 2014-01-28 20:22:21.500 028 12617.80 165.25 54756.80 88888.00 2014-01-28 20:22:21.625 028 12617.88 165.28 54756.80 88888.00 2014-01-28 20:22:21.750 028 12617.85 165.28 54756.82 88888.00 2014-01-28 20:22:21.875 028 12617.80 165.25 54756.78 88888.00 2014-01-28 20:22:22.000 028 12617.77 165.28 54756.72 88888.00 2014-01-28 20:22:22.125 028 12617.77 165.25 54756.75 88888.00 2014-01-28 20:22:22.250 028 12617.80 165.25 54756.75 88888.00 2014-01-28 20:22:22.375 028 12617.85 165.25 54756.78 88888.00 2014-01-28 20:22:22.500 028 12617.83 165.25 54756.78 88888.00 2014-01-28 20:22:22.625 028 12617.85 165.28 54756.78 88888.00 2014-01-28 20:22:22.750 028 12617.85 165.28 54756.80 88888.00 2014-01-28 20:22:22.875 028 12617.80 165.28 54756.78 88888.00 2014-01-28 20:22:23.000 028 12617.83 165.28 54756.75 88888.00 2014-01-28 20:22:23.125 028 12617.80 165.28 54756.75 88888.00 2014-01-28 20:22:23.250 028 12617.77 165.28 54756.78 88888.00 2014-01-28 20:22:23.375 028 12617.77 165.25 54756.72 88888.00 2014-01-28 20:22:23.500 028 12617.80 165.25 54756.75 88888.00 2014-01-28 20:22:23.625 028 12617.80 165.25 54756.72 88888.00 2014-01-28 20:22:23.750 028 12617.75 165.25 54756.72 88888.00 2014-01-28 20:22:23.875 028 12617.73 165.28 54756.78 88888.00 2014-01-28 20:22:24.000 028 12617.77 165.25 54756.78 88888.00 2014-01-28 20:22:24.125 028 12617.85 165.22 54756.78 88888.00 2014-01-28 20:22:24.250 028 12617.83 165.20 54756.80 88888.00 2014-01-28 20:22:24.375 028 12617.85 165.22 54756.80 88888.00 2014-01-28 20:22:24.500 028 12617.83 165.25 54756.80 88888.00 2014-01-28 20:22:24.625 028 12617.83 165.25 54756.78 88888.00 2014-01-28 20:22:24.750 028 12617.80 165.25 54756.80 88888.00 2014-01-28 20:22:24.875 028 12617.73 165.25 54756.80 88888.00 2014-01-28 20:22:25.000 028 12617.73 165.20 54756.78 88888.00 2014-01-28 20:22:25.125 028 12617.77 165.22 54756.78 88888.00 2014-01-28 20:22:25.250 028 12617.80 165.22 54756.78 88888.00 2014-01-28 20:22:25.375 028 12617.80 165.25 54756.82 88888.00 2014-01-28 20:22:25.500 028 12617.77 165.28 54756.80 88888.00 2014-01-28 20:22:25.625 028 12617.80 165.25 54756.80 88888.00 2014-01-28 20:22:25.750 028 12617.77 165.22 54756.78 88888.00 2014-01-28 20:22:25.875 028 12617.77 165.28 54756.75 88888.00 2014-01-28 20:22:26.000 028 12617.83 165.25 54756.75 88888.00 2014-01-28 20:22:26.125 028 12617.75 165.25 54756.78 88888.00 2014-01-28 20:22:26.250 028 12617.67 165.25 54756.78 88888.00 2014-01-28 20:22:26.375 028 12617.65 165.25 54756.75 88888.00 2014-01-28 20:22:26.500 028 12617.75 165.25 54756.75 88888.00 2014-01-28 20:22:26.625 028 12617.80 165.22 54756.80 88888.00 2014-01-28 20:22:26.750 028 12617.75 165.20 54756.78 88888.00 2014-01-28 20:22:26.875 028 12617.75 165.22 54756.78 88888.00 2014-01-28 20:22:27.000 028 12617.77 165.25 54756.80 88888.00 2014-01-28 20:22:27.125 028 12617.77 165.22 54756.80 88888.00 2014-01-28 20:22:27.250 028 12617.75 165.20 54756.80 88888.00 2014-01-28 20:22:27.375 028 12617.70 165.22 54756.80 88888.00 2014-01-28 20:22:27.500 028 12617.67 165.18 54756.78 88888.00 2014-01-28 20:22:27.625 028 12617.67 165.20 54756.75 88888.00 2014-01-28 20:22:27.750 028 12617.70 165.20 54756.78 88888.00 2014-01-28 20:22:27.875 028 12617.70 165.22 54756.80 88888.00 2014-01-28 20:22:28.000 028 12617.73 165.28 54756.78 88888.00 2014-01-28 20:22:28.125 028 12617.70 165.25 54756.78 88888.00 2014-01-28 20:22:28.250 028 12617.67 165.22 54756.78 88888.00 2014-01-28 20:22:28.375 028 12617.65 165.22 54756.78 88888.00 2014-01-28 20:22:28.500 028 12617.62 165.25 54756.78 88888.00 2014-01-28 20:22:28.625 028 12617.62 165.25 54756.80 88888.00 2014-01-28 20:22:28.750 028 12617.62 165.22 54756.80 88888.00 2014-01-28 20:22:28.875 028 12617.65 165.20 54756.80 88888.00 2014-01-28 20:22:29.000 028 12617.73 165.22 54756.78 88888.00 2014-01-28 20:22:29.125 028 12617.80 165.25 54756.80 88888.00 2014-01-28 20:22:29.250 028 12617.75 165.25 54756.82 88888.00 2014-01-28 20:22:29.375 028 12617.70 165.25 54756.80 88888.00 2014-01-28 20:22:29.500 028 12617.62 165.22 54756.78 88888.00 2014-01-28 20:22:29.625 028 12617.67 165.22 54756.78 88888.00 2014-01-28 20:22:29.750 028 12617.70 165.25 54756.78 88888.00 2014-01-28 20:22:29.875 028 12617.65 165.28 54756.78 88888.00 2014-01-28 20:22:30.000 028 12617.67 165.25 54756.75 88888.00 2014-01-28 20:22:30.125 028 12617.67 165.22 54756.78 88888.00 2014-01-28 20:22:30.250 028 12617.70 165.20 54756.78 88888.00 2014-01-28 20:22:30.375 028 12617.70 165.22 54756.78 88888.00 2014-01-28 20:22:30.500 028 12617.73 165.22 54756.78 88888.00 2014-01-28 20:22:30.625 028 12617.73 165.22 54756.80 88888.00 2014-01-28 20:22:30.750 028 12617.73 165.20 54756.78 88888.00 2014-01-28 20:22:30.875 028 12617.73 165.22 54756.78 88888.00 2014-01-28 20:22:31.000 028 12617.67 165.20 54756.75 88888.00 2014-01-28 20:22:31.125 028 12617.67 165.22 54756.78 88888.00 2014-01-28 20:22:31.250 028 12617.62 165.20 54756.75 88888.00 2014-01-28 20:22:31.375 028 12617.62 165.22 54756.75 88888.00 2014-01-28 20:22:31.500 028 12617.62 165.25 54756.78 88888.00 2014-01-28 20:22:31.625 028 12617.62 165.22 54756.75 88888.00 2014-01-28 20:22:31.750 028 12617.67 165.20 54756.75 88888.00 2014-01-28 20:22:31.875 028 12617.75 165.20 54756.78 88888.00 2014-01-28 20:22:32.000 028 12617.75 165.20 54756.78 88888.00 2014-01-28 20:22:32.125 028 12617.75 165.20 54756.78 88888.00 2014-01-28 20:22:32.250 028 12617.67 165.20 54756.78 88888.00 2014-01-28 20:22:32.375 028 12617.65 165.20 54756.78 88888.00 2014-01-28 20:22:32.500 028 12617.70 165.22 54756.80 88888.00 2014-01-28 20:22:32.625 028 12617.65 165.22 54756.80 88888.00 2014-01-28 20:22:32.750 028 12617.65 165.22 54756.80 88888.00 2014-01-28 20:22:32.875 028 12617.70 165.22 54756.78 88888.00 2014-01-28 20:22:33.000 028 12617.73 165.20 54756.75 88888.00 2014-01-28 20:22:33.125 028 12617.67 165.22 54756.78 88888.00 2014-01-28 20:22:33.250 028 12617.62 165.22 54756.80 88888.00 2014-01-28 20:22:33.375 028 12617.60 165.22 54756.80 88888.00 2014-01-28 20:22:33.500 028 12617.60 165.22 54756.78 88888.00 2014-01-28 20:22:33.625 028 12617.60 165.22 54756.80 88888.00 2014-01-28 20:22:33.750 028 12617.58 165.20 54756.78 88888.00 2014-01-28 20:22:33.875 028 12617.62 165.20 54756.80 88888.00 2014-01-28 20:22:34.000 028 12617.70 165.20 54756.78 88888.00 2014-01-28 20:22:34.125 028 12617.62 165.18 54756.78 88888.00 2014-01-28 20:22:34.250 028 12617.62 165.18 54756.80 88888.00 2014-01-28 20:22:34.375 028 12617.65 165.18 54756.80 88888.00 2014-01-28 20:22:34.500 028 12617.65 165.22 54756.85 88888.00 2014-01-28 20:22:34.625 028 12617.62 165.22 54756.80 88888.00 2014-01-28 20:22:34.750 028 12617.58 165.20 54756.78 88888.00 2014-01-28 20:22:34.875 028 12617.58 165.20 54756.78 88888.00 2014-01-28 20:22:35.000 028 12617.65 165.20 54756.78 88888.00 2014-01-28 20:22:35.125 028 12617.65 165.22 54756.80 88888.00 2014-01-28 20:22:35.250 028 12617.62 165.20 54756.80 88888.00 2014-01-28 20:22:35.375 028 12617.65 165.20 54756.80 88888.00 2014-01-28 20:22:35.500 028 12617.67 165.22 54756.80 88888.00 2014-01-28 20:22:35.625 028 12617.67 165.22 54756.82 88888.00 2014-01-28 20:22:35.750 028 12617.73 165.25 54756.82 88888.00 2014-01-28 20:22:35.875 028 12617.70 165.22 54756.78 88888.00 2014-01-28 20:22:36.000 028 12617.65 165.22 54756.78 88888.00 2014-01-28 20:22:36.125 028 12617.65 165.20 54756.80 88888.00 2014-01-28 20:22:36.250 028 12617.60 165.22 54756.78 88888.00 2014-01-28 20:22:36.375 028 12617.58 165.22 54756.78 88888.00 2014-01-28 20:22:36.500 028 12617.55 165.25 54756.75 88888.00 2014-01-28 20:22:36.625 028 12617.62 165.22 54756.78 88888.00 2014-01-28 20:22:36.750 028 12617.62 165.15 54756.78 88888.00 2014-01-28 20:22:36.875 028 12617.58 165.15 54756.78 88888.00 2014-01-28 20:22:37.000 028 12617.55 165.20 54756.80 88888.00 2014-01-28 20:22:37.125 028 12617.52 165.22 54756.82 88888.00 2014-01-28 20:22:37.250 028 12617.48 165.22 54756.82 88888.00 2014-01-28 20:22:37.375 028 12617.45 165.22 54756.82 88888.00 2014-01-28 20:22:37.500 028 12617.50 165.20 54756.82 88888.00 2014-01-28 20:22:37.625 028 12617.55 165.18 54756.82 88888.00 2014-01-28 20:22:37.750 028 12617.52 165.20 54756.80 88888.00 2014-01-28 20:22:37.875 028 12617.50 165.20 54756.80 88888.00 2014-01-28 20:22:38.000 028 12617.50 165.20 54756.78 88888.00 2014-01-28 20:22:38.125 028 12617.50 165.18 54756.80 88888.00 2014-01-28 20:22:38.250 028 12617.52 165.18 54756.80 88888.00 2014-01-28 20:22:38.375 028 12617.60 165.22 54756.80 88888.00 2014-01-28 20:22:38.500 028 12617.58 165.22 54756.78 88888.00 2014-01-28 20:22:38.625 028 12617.55 165.20 54756.80 88888.00 2014-01-28 20:22:38.750 028 12617.55 165.18 54756.80 88888.00 2014-01-28 20:22:38.875 028 12617.48 165.15 54756.80 88888.00 2014-01-28 20:22:39.000 028 12617.45 165.18 54756.78 88888.00 2014-01-28 20:22:39.125 028 12617.40 165.18 54756.80 88888.00 2014-01-28 20:22:39.250 028 12617.35 165.20 54756.80 88888.00 2014-01-28 20:22:39.375 028 12617.35 165.20 54756.82 88888.00 2014-01-28 20:22:39.500 028 12617.35 165.18 54756.82 88888.00 2014-01-28 20:22:39.625 028 12617.35 165.20 54756.85 88888.00 2014-01-28 20:22:39.750 028 12617.30 165.18 54756.82 88888.00 2014-01-28 20:22:39.875 028 12617.30 165.15 54756.82 88888.00 2014-01-28 20:22:40.000 028 12617.30 165.15 54756.80 88888.00 2014-01-28 20:22:40.125 028 12617.42 165.18 54756.85 88888.00 2014-01-28 20:22:40.250 028 12617.45 165.18 54756.85 88888.00 2014-01-28 20:22:40.375 028 12617.42 165.20 54756.82 88888.00 2014-01-28 20:22:40.500 028 12617.30 165.15 54756.82 88888.00 2014-01-28 20:22:40.625 028 12617.27 165.15 54756.82 88888.00 2014-01-28 20:22:40.750 028 12617.30 165.18 54756.82 88888.00 2014-01-28 20:22:40.875 028 12617.25 165.18 54756.82 88888.00 2014-01-28 20:22:41.000 028 12617.27 165.15 54756.82 88888.00 2014-01-28 20:22:41.125 028 12617.25 165.15 54756.85 88888.00 2014-01-28 20:22:41.250 028 12617.33 165.20 54756.85 88888.00 2014-01-28 20:22:41.375 028 12617.45 165.25 54756.85 88888.00 2014-01-28 20:22:41.500 028 12617.38 165.22 54756.82 88888.00 2014-01-28 20:22:41.625 028 12617.30 165.20 54756.82 88888.00 2014-01-28 20:22:41.750 028 12617.27 165.18 54756.82 88888.00 2014-01-28 20:22:41.875 028 12617.33 165.18 54756.82 88888.00 2014-01-28 20:22:42.000 028 12617.38 165.18 54756.82 88888.00 2014-01-28 20:22:42.125 028 12617.30 165.20 54756.85 88888.00 2014-01-28 20:22:42.250 028 12617.25 165.18 54756.85 88888.00 2014-01-28 20:22:42.375 028 12617.27 165.20 54756.82 88888.00 2014-01-28 20:22:42.500 028 12617.27 165.18 54756.80 88888.00 2014-01-28 20:22:42.625 028 12617.23 165.18 54756.85 88888.00 2014-01-28 20:22:42.750 028 12617.20 165.18 54756.82 88888.00 2014-01-28 20:22:42.875 028 12617.25 165.22 54756.82 88888.00 2014-01-28 20:22:43.000 028 12617.27 165.22 54756.82 88888.00 2014-01-28 20:22:43.125 028 12617.20 165.20 54756.85 88888.00 2014-01-28 20:22:43.250 028 12617.20 165.18 54756.85 88888.00 2014-01-28 20:22:43.375 028 12617.27 165.20 54756.85 88888.00 2014-01-28 20:22:43.500 028 12617.25 165.20 54756.82 88888.00 2014-01-28 20:22:43.625 028 12617.20 165.20 54756.82 88888.00 2014-01-28 20:22:43.750 028 12617.23 165.20 54756.82 88888.00 2014-01-28 20:22:43.875 028 12617.30 165.20 54756.82 88888.00 2014-01-28 20:22:44.000 028 12617.38 165.20 54756.82 88888.00 2014-01-28 20:22:44.125 028 12617.40 165.20 54756.82 88888.00 2014-01-28 20:22:44.250 028 12617.40 165.18 54756.82 88888.00 2014-01-28 20:22:44.375 028 12617.40 165.18 54756.82 88888.00 2014-01-28 20:22:44.500 028 12617.38 165.18 54756.85 88888.00 2014-01-28 20:22:44.625 028 12617.38 165.20 54756.85 88888.00 2014-01-28 20:22:44.750 028 12617.35 165.22 54756.82 88888.00 2014-01-28 20:22:44.875 028 12617.38 165.20 54756.82 88888.00 2014-01-28 20:22:45.000 028 12617.38 165.20 54756.82 88888.00 2014-01-28 20:22:45.125 028 12617.35 165.25 54756.82 88888.00 2014-01-28 20:22:45.250 028 12617.38 165.20 54756.82 88888.00 2014-01-28 20:22:45.375 028 12617.35 165.20 54756.82 88888.00 2014-01-28 20:22:45.500 028 12617.27 165.18 54756.80 88888.00 2014-01-28 20:22:45.625 028 12617.25 165.20 54756.82 88888.00 2014-01-28 20:22:45.750 028 12617.30 165.22 54756.82 88888.00 2014-01-28 20:22:45.875 028 12617.30 165.22 54756.85 88888.00 2014-01-28 20:22:46.000 028 12617.27 165.22 54756.82 88888.00 2014-01-28 20:22:46.125 028 12617.25 165.22 54756.82 88888.00 2014-01-28 20:22:46.250 028 12617.25 165.22 54756.82 88888.00 2014-01-28 20:22:46.375 028 12617.27 165.22 54756.82 88888.00 2014-01-28 20:22:46.500 028 12617.30 165.25 54756.80 88888.00 2014-01-28 20:22:46.625 028 12617.27 165.25 54756.80 88888.00 2014-01-28 20:22:46.750 028 12617.30 165.22 54756.80 88888.00 2014-01-28 20:22:46.875 028 12617.33 165.20 54756.80 88888.00 2014-01-28 20:22:47.000 028 12617.25 165.22 54756.80 88888.00 2014-01-28 20:22:47.125 028 12617.20 165.22 54756.82 88888.00 2014-01-28 20:22:47.250 028 12617.20 165.20 54756.80 88888.00 2014-01-28 20:22:47.375 028 12617.27 165.18 54756.80 88888.00 2014-01-28 20:22:47.500 028 12617.27 165.20 54756.82 88888.00 2014-01-28 20:22:47.625 028 12617.33 165.22 54756.85 88888.00 2014-01-28 20:22:47.750 028 12617.25 165.25 54756.85 88888.00 2014-01-28 20:22:47.875 028 12617.20 165.22 54756.82 88888.00 2014-01-28 20:22:48.000 028 12617.17 165.22 54756.82 88888.00 2014-01-28 20:22:48.125 028 12617.17 165.22 54756.82 88888.00 2014-01-28 20:22:48.250 028 12617.20 165.25 54756.85 88888.00 2014-01-28 20:22:48.375 028 12617.23 165.25 54756.82 88888.00 2014-01-28 20:22:48.500 028 12617.25 165.25 54756.82 88888.00 2014-01-28 20:22:48.625 028 12617.25 165.25 54756.80 88888.00 2014-01-28 20:22:48.750 028 12617.25 165.25 54756.80 88888.00 2014-01-28 20:22:48.875 028 12617.30 165.28 54756.82 88888.00 2014-01-28 20:22:49.000 028 12617.38 165.28 54756.82 88888.00 2014-01-28 20:22:49.125 028 12617.38 165.28 54756.85 88888.00 2014-01-28 20:22:49.250 028 12617.30 165.25 54756.82 88888.00 2014-01-28 20:22:49.375 028 12617.33 165.28 54756.82 88888.00 2014-01-28 20:22:49.500 028 12617.40 165.28 54756.88 88888.00 2014-01-28 20:22:49.625 028 12617.35 165.28 54756.85 88888.00 2014-01-28 20:22:49.750 028 12617.35 165.30 54756.82 88888.00 2014-01-28 20:22:49.875 028 12617.33 165.25 54756.80 88888.00 2014-01-28 20:22:50.000 028 12617.30 165.28 54756.80 88888.00 2014-01-28 20:22:50.125 028 12617.33 165.25 54756.82 88888.00 2014-01-28 20:22:50.250 028 12617.33 165.28 54756.82 88888.00 2014-01-28 20:22:50.375 028 12617.27 165.28 54756.80 88888.00 2014-01-28 20:22:50.500 028 12617.30 165.22 54756.78 88888.00 2014-01-28 20:22:50.625 028 12617.23 165.25 54756.80 88888.00 2014-01-28 20:22:50.750 028 12617.27 165.28 54756.80 88888.00 2014-01-28 20:22:50.875 028 12617.25 165.28 54756.82 88888.00 2014-01-28 20:22:51.000 028 12617.20 165.25 54756.82 88888.00 2014-01-28 20:22:51.125 028 12617.23 165.25 54756.80 88888.00 2014-01-28 20:22:51.250 028 12617.30 165.28 54756.82 88888.00 2014-01-28 20:22:51.375 028 12617.30 165.30 54756.82 88888.00 2014-01-28 20:22:51.500 028 12617.25 165.30 54756.82 88888.00 2014-01-28 20:22:51.625 028 12617.33 165.28 54756.82 88888.00 2014-01-28 20:22:51.750 028 12617.38 165.25 54756.85 88888.00 2014-01-28 20:22:51.875 028 12617.33 165.28 54756.82 88888.00 2014-01-28 20:22:52.000 028 12617.27 165.28 54756.82 88888.00 2014-01-28 20:22:52.125 028 12617.20 165.30 54756.82 88888.00 2014-01-28 20:22:52.250 028 12617.17 165.28 54756.82 88888.00 2014-01-28 20:22:52.375 028 12617.23 165.28 54756.82 88888.00 2014-01-28 20:22:52.500 028 12617.15 165.32 54756.80 88888.00 2014-01-28 20:22:52.625 028 12617.15 165.38 54756.82 88888.00 2014-01-28 20:22:52.750 028 12617.23 165.38 54756.82 88888.00 2014-01-28 20:22:52.875 028 12617.27 165.32 54756.82 88888.00 2014-01-28 20:22:53.000 028 12617.23 165.30 54756.80 88888.00 2014-01-28 20:22:53.125 028 12617.20 165.30 54756.82 88888.00 2014-01-28 20:22:53.250 028 12617.12 165.30 54756.82 88888.00 2014-01-28 20:22:53.375 028 12617.12 165.30 54756.82 88888.00 2014-01-28 20:22:53.500 028 12617.08 165.28 54756.80 88888.00 2014-01-28 20:22:53.625 028 12617.15 165.30 54756.80 88888.00 2014-01-28 20:22:53.750 028 12617.20 165.30 54756.80 88888.00 2014-01-28 20:22:53.875 028 12617.20 165.28 54756.82 88888.00 2014-01-28 20:22:54.000 028 12617.23 165.30 54756.80 88888.00 2014-01-28 20:22:54.125 028 12617.17 165.30 54756.82 88888.00 2014-01-28 20:22:54.250 028 12617.17 165.28 54756.82 88888.00 2014-01-28 20:22:54.375 028 12617.25 165.30 54756.82 88888.00 2014-01-28 20:22:54.500 028 12617.35 165.30 54756.82 88888.00 2014-01-28 20:22:54.625 028 12617.40 165.30 54756.80 88888.00 2014-01-28 20:22:54.750 028 12617.33 165.32 54756.82 88888.00 2014-01-28 20:22:54.875 028 12617.25 165.30 54756.85 88888.00 2014-01-28 20:22:55.000 028 12617.20 165.28 54756.82 88888.00 2014-01-28 20:22:55.125 028 12617.17 165.30 54756.80 88888.00 2014-01-28 20:22:55.250 028 12617.15 165.28 54756.82 88888.00 2014-01-28 20:22:55.375 028 12617.20 165.28 54756.82 88888.00 2014-01-28 20:22:55.500 028 12617.20 165.28 54756.88 88888.00 2014-01-28 20:22:55.625 028 12617.20 165.30 54756.88 88888.00 2014-01-28 20:22:55.750 028 12617.20 165.30 54756.85 88888.00 2014-01-28 20:22:55.875 028 12617.25 165.30 54756.85 88888.00 2014-01-28 20:22:56.000 028 12617.27 165.25 54756.85 88888.00 2014-01-28 20:22:56.125 028 12617.25 165.25 54756.85 88888.00 2014-01-28 20:22:56.250 028 12617.12 165.28 54756.85 88888.00 2014-01-28 20:22:56.375 028 12617.17 165.30 54756.88 88888.00 2014-01-28 20:22:56.500 028 12617.20 165.30 54756.85 88888.00 2014-01-28 20:22:56.625 028 12617.20 165.28 54756.85 88888.00 2014-01-28 20:22:56.750 028 12617.12 165.30 54756.85 88888.00 2014-01-28 20:22:56.875 028 12617.12 165.30 54756.85 88888.00 2014-01-28 20:22:57.000 028 12617.12 165.32 54756.82 88888.00 2014-01-28 20:22:57.125 028 12617.12 165.30 54756.82 88888.00 2014-01-28 20:22:57.250 028 12617.08 165.30 54756.82 88888.00 2014-01-28 20:22:57.375 028 12617.08 165.30 54756.80 88888.00 2014-01-28 20:22:57.500 028 12617.17 165.32 54756.85 88888.00 2014-01-28 20:22:57.625 028 12617.20 165.30 54756.85 88888.00 2014-01-28 20:22:57.750 028 12617.15 165.28 54756.80 88888.00 2014-01-28 20:22:57.875 028 12617.17 165.32 54756.80 88888.00 2014-01-28 20:22:58.000 028 12617.12 165.32 54756.80 88888.00 2014-01-28 20:22:58.125 028 12617.08 165.32 54756.85 88888.00 2014-01-28 20:22:58.250 028 12617.08 165.30 54756.85 88888.00 2014-01-28 20:22:58.375 028 12617.10 165.32 54756.82 88888.00 2014-01-28 20:22:58.500 028 12617.05 165.30 54756.82 88888.00 2014-01-28 20:22:58.625 028 12617.08 165.32 54756.80 88888.00 2014-01-28 20:22:58.750 028 12617.15 165.38 54756.82 88888.00 2014-01-28 20:22:58.875 028 12617.17 165.32 54756.82 88888.00 2014-01-28 20:22:59.000 028 12617.12 165.30 54756.78 88888.00 2014-01-28 20:22:59.125 028 12617.12 165.30 54756.80 88888.00 2014-01-28 20:22:59.250 028 12617.10 165.28 54756.82 88888.00 2014-01-28 20:22:59.375 028 12617.10 165.32 54756.82 88888.00 2014-01-28 20:22:59.500 028 12617.10 165.38 54756.85 88888.00 2014-01-28 20:22:59.625 028 12617.08 165.38 54756.85 88888.00 2014-01-28 20:22:59.750 028 12617.05 165.38 54756.85 88888.00 2014-01-28 20:22:59.875 028 12617.05 165.40 54756.85 88888.00 2014-01-28 20:23:00.000 028 12617.05 165.40 54756.82 88888.00 2014-01-28 20:23:00.125 028 12617.12 165.40 54756.82 88888.00 2014-01-28 20:23:00.250 028 12617.05 165.35 54756.82 88888.00 2014-01-28 20:23:00.375 028 12616.98 165.38 54756.80 88888.00 2014-01-28 20:23:00.500 028 12617.00 165.38 54756.80 88888.00 2014-01-28 20:23:00.625 028 12617.08 165.38 54756.82 88888.00 2014-01-28 20:23:00.750 028 12617.08 165.40 54756.85 88888.00 2014-01-28 20:23:00.875 028 12617.00 165.40 54756.82 88888.00 2014-01-28 20:23:01.000 028 12616.95 165.38 54756.85 88888.00 2014-01-28 20:23:01.125 028 12616.98 165.38 54756.85 88888.00 2014-01-28 20:23:01.250 028 12617.00 165.38 54756.78 88888.00 2014-01-28 20:23:01.375 028 12617.00 165.38 54756.78 88888.00 2014-01-28 20:23:01.500 028 12616.95 165.38 54756.80 88888.00 2014-01-28 20:23:01.625 028 12616.95 165.40 54756.82 88888.00 2014-01-28 20:23:01.750 028 12616.92 165.40 54756.80 88888.00 2014-01-28 20:23:01.875 028 12616.92 165.38 54756.82 88888.00 2014-01-28 20:23:02.000 028 12616.95 165.38 54756.78 88888.00 2014-01-28 20:23:02.125 028 12616.92 165.35 54756.80 88888.00 2014-01-28 20:23:02.250 028 12616.95 165.38 54756.80 88888.00 2014-01-28 20:23:02.375 028 12616.88 165.40 54756.82 88888.00 2014-01-28 20:23:02.500 028 12616.90 165.43 54756.82 88888.00 2014-01-28 20:23:02.625 028 12616.95 165.38 54756.82 88888.00 2014-01-28 20:23:02.750 028 12616.98 165.35 54756.82 88888.00 2014-01-28 20:23:02.875 028 12616.95 165.35 54756.80 88888.00 2014-01-28 20:23:03.000 028 12616.92 165.38 54756.78 88888.00 2014-01-28 20:23:03.125 028 12616.98 165.40 54756.80 88888.00 2014-01-28 20:23:03.250 028 12617.00 165.38 54756.80 88888.00 2014-01-28 20:23:03.375 028 12617.00 165.40 54756.80 88888.00 2014-01-28 20:23:03.500 028 12616.98 165.38 54756.82 88888.00 2014-01-28 20:23:03.625 028 12616.88 165.40 54756.82 88888.00 2014-01-28 20:23:03.750 028 12616.88 165.40 54756.82 88888.00 2014-01-28 20:23:03.875 028 12616.92 165.40 54756.82 88888.00 2014-01-28 20:23:04.000 028 12616.88 165.38 54756.80 88888.00 2014-01-28 20:23:04.125 028 12616.90 165.40 54756.80 88888.00 2014-01-28 20:23:04.250 028 12616.95 165.38 54756.82 88888.00 2014-01-28 20:23:04.375 028 12616.92 165.40 54756.82 88888.00 2014-01-28 20:23:04.500 028 12616.85 165.40 54756.85 88888.00 2014-01-28 20:23:04.625 028 12616.92 165.45 54756.85 88888.00 2014-01-28 20:23:04.750 028 12616.90 165.45 54756.85 88888.00 2014-01-28 20:23:04.875 028 12616.92 165.45 54756.82 88888.00 2014-01-28 20:23:05.000 028 12616.92 165.43 54756.82 88888.00 2014-01-28 20:23:05.125 028 12616.90 165.43 54756.80 88888.00 2014-01-28 20:23:05.250 028 12616.88 165.40 54756.82 88888.00 2014-01-28 20:23:05.375 028 12616.90 165.40 54756.82 88888.00 2014-01-28 20:23:05.500 028 12616.90 165.38 54756.82 88888.00 2014-01-28 20:23:05.625 028 12616.88 165.35 54756.82 88888.00 2014-01-28 20:23:05.750 028 12616.98 165.40 54756.82 88888.00 2014-01-28 20:23:05.875 028 12616.90 165.45 54756.85 88888.00 2014-01-28 20:23:06.000 028 12616.85 165.47 54756.82 88888.00 2014-01-28 20:23:06.125 028 12616.88 165.45 54756.82 88888.00 2014-01-28 20:23:06.250 028 12616.88 165.45 54756.85 88888.00 2014-01-28 20:23:06.375 028 12616.92 165.50 54756.80 88888.00 2014-01-28 20:23:06.500 028 12616.95 165.50 54756.80 88888.00 2014-01-28 20:23:06.625 028 12616.90 165.47 54756.80 88888.00 2014-01-28 20:23:06.750 028 12616.88 165.47 54756.80 88888.00 2014-01-28 20:23:06.875 028 12616.88 165.50 54756.80 88888.00 2014-01-28 20:23:07.000 028 12616.85 165.47 54756.80 88888.00 2014-01-28 20:23:07.125 028 12616.90 165.50 54756.85 88888.00 2014-01-28 20:23:07.250 028 12616.92 165.47 54756.85 88888.00 2014-01-28 20:23:07.375 028 12616.95 165.50 54756.88 88888.00 2014-01-28 20:23:07.500 028 12616.90 165.53 54756.80 88888.00 2014-01-28 20:23:07.625 028 12616.85 165.50 54756.80 88888.00 2014-01-28 20:23:07.750 028 12616.83 165.47 54756.80 88888.00 2014-01-28 20:23:07.875 028 12616.88 165.50 54756.78 88888.00 2014-01-28 20:23:08.000 028 12616.90 165.50 54756.82 88888.00 2014-01-28 20:23:08.125 028 12616.95 165.50 54756.82 88888.00 2014-01-28 20:23:08.250 028 12616.88 165.47 54756.80 88888.00 2014-01-28 20:23:08.375 028 12616.88 165.50 54756.82 88888.00 2014-01-28 20:23:08.500 028 12616.80 165.53 54756.80 88888.00 2014-01-28 20:23:08.625 028 12616.85 165.50 54756.80 88888.00 2014-01-28 20:23:08.750 028 12616.95 165.50 54756.82 88888.00 2014-01-28 20:23:08.875 028 12616.90 165.50 54756.80 88888.00 2014-01-28 20:23:09.000 028 12616.85 165.50 54756.80 88888.00 2014-01-28 20:23:09.125 028 12616.85 165.50 54756.80 88888.00 2014-01-28 20:23:09.250 028 12616.77 165.53 54756.80 88888.00 2014-01-28 20:23:09.375 028 12616.77 165.53 54756.78 88888.00 2014-01-28 20:23:09.500 028 12616.77 165.50 54756.78 88888.00 2014-01-28 20:23:09.625 028 12616.85 165.53 54756.78 88888.00 2014-01-28 20:23:09.750 028 12616.85 165.55 54756.78 88888.00 2014-01-28 20:23:09.875 028 12616.85 165.53 54756.78 88888.00 2014-01-28 20:23:10.000 028 12616.83 165.53 54756.78 88888.00 2014-01-28 20:23:10.125 028 12616.80 165.55 54756.80 88888.00 2014-01-28 20:23:10.250 028 12616.77 165.53 54756.80 88888.00 2014-01-28 20:23:10.375 028 12616.80 165.53 54756.78 88888.00 2014-01-28 20:23:10.500 028 12616.80 165.50 54756.80 88888.00 2014-01-28 20:23:10.625 028 12616.80 165.55 54756.80 88888.00 2014-01-28 20:23:10.750 028 12616.83 165.57 54756.80 88888.00 2014-01-28 20:23:10.875 028 12616.80 165.57 54756.80 88888.00 2014-01-28 20:23:11.000 028 12616.77 165.57 54756.78 88888.00 2014-01-28 20:23:11.125 028 12616.77 165.53 54756.80 88888.00 2014-01-28 20:23:11.250 028 12616.80 165.47 54756.80 88888.00 2014-01-28 20:23:11.375 028 12616.77 165.50 54756.78 88888.00 2014-01-28 20:23:11.500 028 12616.75 165.53 54756.78 88888.00 2014-01-28 20:23:11.625 028 12616.77 165.55 54756.80 88888.00 2014-01-28 20:23:11.750 028 12616.80 165.55 54756.80 88888.00 2014-01-28 20:23:11.875 028 12616.77 165.53 54756.78 88888.00 2014-01-28 20:23:12.000 028 12616.75 165.53 54756.80 88888.00 2014-01-28 20:23:12.125 028 12616.75 165.55 54756.82 88888.00 2014-01-28 20:23:12.250 028 12616.70 165.55 54756.80 88888.00 2014-01-28 20:23:12.375 028 12616.70 165.55 54756.78 88888.00 2014-01-28 20:23:12.500 028 12616.75 165.55 54756.78 88888.00 2014-01-28 20:23:12.625 028 12616.80 165.57 54756.80 88888.00 2014-01-28 20:23:12.750 028 12616.90 165.57 54756.80 88888.00 2014-01-28 20:23:12.875 028 12616.83 165.57 54756.80 88888.00 2014-01-28 20:23:13.000 028 12616.70 165.57 54756.80 88888.00 2014-01-28 20:23:13.125 028 12616.70 165.55 54756.78 88888.00 2014-01-28 20:23:13.250 028 12616.73 165.55 54756.80 88888.00 2014-01-28 20:23:13.375 028 12616.75 165.57 54756.82 88888.00 2014-01-28 20:23:13.500 028 12616.75 165.57 54756.78 88888.00 2014-01-28 20:23:13.625 028 12616.75 165.57 54756.78 88888.00 2014-01-28 20:23:13.750 028 12616.77 165.57 54756.78 88888.00 2014-01-28 20:23:13.875 028 12616.75 165.60 54756.78 88888.00 2014-01-28 20:23:14.000 028 12616.73 165.60 54756.78 88888.00 2014-01-28 20:23:14.125 028 12616.73 165.57 54756.80 88888.00 2014-01-28 20:23:14.250 028 12616.73 165.57 54756.82 88888.00 2014-01-28 20:23:14.375 028 12616.77 165.60 54756.82 88888.00 2014-01-28 20:23:14.500 028 12616.77 165.60 54756.82 88888.00 2014-01-28 20:23:14.625 028 12616.77 165.60 54756.80 88888.00 2014-01-28 20:23:14.750 028 12616.75 165.60 54756.82 88888.00 2014-01-28 20:23:14.875 028 12616.73 165.57 54756.82 88888.00 2014-01-28 20:23:15.000 028 12616.73 165.57 54756.80 88888.00 2014-01-28 20:23:15.125 028 12616.67 165.60 54756.82 88888.00 2014-01-28 20:23:15.250 028 12616.73 165.60 54756.82 88888.00 2014-01-28 20:23:15.375 028 12616.75 165.60 54756.82 88888.00 2014-01-28 20:23:15.500 028 12616.80 165.62 54756.82 88888.00 2014-01-28 20:23:15.625 028 12616.77 165.60 54756.82 88888.00 2014-01-28 20:23:15.750 028 12616.70 165.62 54756.82 88888.00 2014-01-28 20:23:15.875 028 12616.70 165.60 54756.82 88888.00 2014-01-28 20:23:16.000 028 12616.75 165.57 54756.80 88888.00 2014-01-28 20:23:16.125 028 12616.75 165.60 54756.82 88888.00 2014-01-28 20:23:16.250 028 12616.80 165.60 54756.80 88888.00 2014-01-28 20:23:16.375 028 12616.83 165.60 54756.80 88888.00 2014-01-28 20:23:16.500 028 12616.70 165.60 54756.78 88888.00 2014-01-28 20:23:16.625 028 12616.67 165.62 54756.80 88888.00 2014-01-28 20:23:16.750 028 12616.77 165.60 54756.80 88888.00 2014-01-28 20:23:16.875 028 12616.80 165.60 54756.80 88888.00 2014-01-28 20:23:17.000 028 12616.80 165.57 54756.80 88888.00 2014-01-28 20:23:17.125 028 12616.70 165.57 54756.82 88888.00 2014-01-28 20:23:17.250 028 12616.62 165.60 54756.82 88888.00 2014-01-28 20:23:17.375 028 12616.67 165.60 54756.82 88888.00 2014-01-28 20:23:17.500 028 12616.70 165.60 54756.80 88888.00 2014-01-28 20:23:17.625 028 12616.73 165.57 54756.80 88888.00 2014-01-28 20:23:17.750 028 12616.70 165.57 54756.80 88888.00 2014-01-28 20:23:17.875 028 12616.70 165.60 54756.80 88888.00 2014-01-28 20:23:18.000 028 12616.75 165.62 54756.82 88888.00 2014-01-28 20:23:18.125 028 12616.80 165.65 54756.82 88888.00 2014-01-28 20:23:18.250 028 12616.70 165.60 54756.80 88888.00 2014-01-28 20:23:18.375 028 12616.62 165.62 54756.80 88888.00 2014-01-28 20:23:18.500 028 12616.62 165.62 54756.82 88888.00 2014-01-28 20:23:18.625 028 12616.62 165.65 54756.82 88888.00 2014-01-28 20:23:18.750 028 12616.65 165.60 54756.85 88888.00 2014-01-28 20:23:18.875 028 12616.65 165.62 54756.82 88888.00 2014-01-28 20:23:19.000 028 12616.62 165.62 54756.82 88888.00 2014-01-28 20:23:19.125 028 12616.67 165.65 54756.82 88888.00 2014-01-28 20:23:19.250 028 12616.70 165.60 54756.80 88888.00 2014-01-28 20:23:19.375 028 12616.70 165.60 54756.82 88888.00 2014-01-28 20:23:19.500 028 12616.70 165.57 54756.82 88888.00 2014-01-28 20:23:19.625 028 12616.67 165.60 54756.82 88888.00 2014-01-28 20:23:19.750 028 12616.65 165.57 54756.82 88888.00 2014-01-28 20:23:19.875 028 12616.62 165.55 54756.80 88888.00 2014-01-28 20:23:20.000 028 12616.65 165.55 54756.80 88888.00 2014-01-28 20:23:20.125 028 12616.67 165.60 54756.80 88888.00 2014-01-28 20:23:20.250 028 12616.65 165.55 54756.82 88888.00 2014-01-28 20:23:20.375 028 12616.67 165.57 54756.80 88888.00 2014-01-28 20:23:20.500 028 12616.65 165.55 54756.80 88888.00 2014-01-28 20:23:20.625 028 12616.67 165.55 54756.82 88888.00 2014-01-28 20:23:20.750 028 12616.62 165.55 54756.85 88888.00 2014-01-28 20:23:20.875 028 12616.67 165.53 54756.85 88888.00 2014-01-28 20:23:21.000 028 12616.65 165.55 54756.90 88888.00 2014-01-28 20:23:21.125 028 12616.65 165.55 54756.90 88888.00 2014-01-28 20:23:21.250 028 12616.70 165.55 54756.85 88888.00 2014-01-28 20:23:21.375 028 12616.70 165.55 54756.80 88888.00 2014-01-28 20:23:21.500 028 12616.62 165.55 54756.80 88888.00 2014-01-28 20:23:21.625 028 12616.58 165.55 54756.82 88888.00 2014-01-28 20:23:21.750 028 12616.62 165.55 54756.85 88888.00 2014-01-28 20:23:21.875 028 12616.62 165.55 54756.82 88888.00 2014-01-28 20:23:22.000 028 12616.60 165.55 54756.80 88888.00 2014-01-28 20:23:22.125 028 12616.62 165.55 54756.80 88888.00 2014-01-28 20:23:22.250 028 12616.55 165.55 54756.85 88888.00 2014-01-28 20:23:22.375 028 12616.58 165.57 54756.85 88888.00 2014-01-28 20:23:22.500 028 12616.62 165.55 54756.82 88888.00 2014-01-28 20:23:22.625 028 12616.67 165.53 54756.82 88888.00 2014-01-28 20:23:22.750 028 12616.70 165.53 54756.82 88888.00 2014-01-28 20:23:22.875 028 12616.62 165.55 54756.82 88888.00 2014-01-28 20:23:23.000 028 12616.55 165.53 54756.82 88888.00 2014-01-28 20:23:23.125 028 12616.58 165.53 54756.82 88888.00 2014-01-28 20:23:23.250 028 12616.58 165.50 54756.82 88888.00 2014-01-28 20:23:23.375 028 12616.58 165.53 54756.85 88888.00 2014-01-28 20:23:23.500 028 12616.55 165.53 54756.80 88888.00 2014-01-28 20:23:23.625 028 12616.50 165.53 54756.82 88888.00 2014-01-28 20:23:23.750 028 12616.50 165.53 54756.82 88888.00 2014-01-28 20:23:23.875 028 12616.52 165.53 54756.82 88888.00 2014-01-28 20:23:24.000 028 12616.52 165.50 54756.80 88888.00 2014-01-28 20:23:24.125 028 12616.52 165.55 54756.82 88888.00 2014-01-28 20:23:24.250 028 12616.55 165.55 54756.88 88888.00 2014-01-28 20:23:24.375 028 12616.60 165.57 54756.85 88888.00 2014-01-28 20:23:24.500 028 12616.62 165.53 54756.82 88888.00 2014-01-28 20:23:24.625 028 12616.62 165.53 54756.82 88888.00 2014-01-28 20:23:24.750 028 12616.60 165.53 54756.80 88888.00 2014-01-28 20:23:24.875 028 12616.60 165.53 54756.78 88888.00 2014-01-28 20:23:25.000 028 12616.58 165.47 54756.80 88888.00 2014-01-28 20:23:25.125 028 12616.52 165.50 54756.80 88888.00 2014-01-28 20:23:25.250 028 12616.48 165.53 54756.82 88888.00 2014-01-28 20:23:25.375 028 12616.45 165.53 54756.80 88888.00 2014-01-28 20:23:25.500 028 12616.50 165.53 54756.82 88888.00 2014-01-28 20:23:25.625 028 12616.50 165.53 54756.80 88888.00 2014-01-28 20:23:25.750 028 12616.48 165.53 54756.80 88888.00 2014-01-28 20:23:25.875 028 12616.52 165.55 54756.80 88888.00 2014-01-28 20:23:26.000 028 12616.50 165.53 54756.80 88888.00 2014-01-28 20:23:26.125 028 12616.45 165.55 54756.80 88888.00 2014-01-28 20:23:26.250 028 12616.45 165.53 54756.80 88888.00 2014-01-28 20:23:26.375 028 12616.48 165.53 54756.78 88888.00 2014-01-28 20:23:26.500 028 12616.45 165.53 54756.78 88888.00 2014-01-28 20:23:26.625 028 12616.45 165.53 54756.80 88888.00 2014-01-28 20:23:26.750 028 12616.48 165.53 54756.80 88888.00 2014-01-28 20:23:26.875 028 12616.50 165.55 54756.82 88888.00 2014-01-28 20:23:27.000 028 12616.50 165.55 54756.80 88888.00 2014-01-28 20:23:27.125 028 12616.55 165.55 54756.80 88888.00 2014-01-28 20:23:27.250 028 12616.55 165.53 54756.80 88888.00 2014-01-28 20:23:27.375 028 12616.58 165.55 54756.80 88888.00 2014-01-28 20:23:27.500 028 12616.60 165.53 54756.78 88888.00 2014-01-28 20:23:27.625 028 12616.52 165.53 54756.82 88888.00 2014-01-28 20:23:27.750 028 12616.42 165.53 54756.82 88888.00 2014-01-28 20:23:27.875 028 12616.48 165.53 54756.82 88888.00 2014-01-28 20:23:28.000 028 12616.52 165.50 54756.80 88888.00 2014-01-28 20:23:28.125 028 12616.52 165.53 54756.80 88888.00 2014-01-28 20:23:28.250 028 12616.50 165.55 54756.80 88888.00 2014-01-28 20:23:28.375 028 12616.45 165.55 54756.80 88888.00 2014-01-28 20:23:28.500 028 12616.42 165.53 54756.78 88888.00 2014-01-28 20:23:28.625 028 12616.45 165.53 54756.78 88888.00 2014-01-28 20:23:28.750 028 12616.50 165.53 54756.80 88888.00 2014-01-28 20:23:28.875 028 12616.58 165.53 54756.80 88888.00 2014-01-28 20:23:29.000 028 12616.58 165.53 54756.78 88888.00 2014-01-28 20:23:29.125 028 12616.48 165.53 54756.82 88888.00 2014-01-28 20:23:29.250 028 12616.38 165.50 54756.80 88888.00 2014-01-28 20:23:29.375 028 12616.35 165.50 54756.80 88888.00 2014-01-28 20:23:29.500 028 12616.38 165.53 54756.80 88888.00 2014-01-28 20:23:29.625 028 12616.42 165.55 54756.82 88888.00 2014-01-28 20:23:29.750 028 12616.40 165.55 54756.82 88888.00 2014-01-28 20:23:29.875 028 12616.38 165.50 54756.82 88888.00 2014-01-28 20:23:30.000 028 12616.40 165.50 54756.80 88888.00 2014-01-28 20:23:30.125 028 12616.40 165.50 54756.80 88888.00 2014-01-28 20:23:30.250 028 12616.40 165.47 54756.80 88888.00 2014-01-28 20:23:30.375 028 12616.38 165.50 54756.82 88888.00 2014-01-28 20:23:30.500 028 12616.38 165.50 54756.82 88888.00 2014-01-28 20:23:30.625 028 12616.35 165.47 54756.78 88888.00 2014-01-28 20:23:30.750 028 12616.35 165.47 54756.78 88888.00 2014-01-28 20:23:30.875 028 12616.38 165.47 54756.80 88888.00 2014-01-28 20:23:31.000 028 12616.42 165.47 54756.85 88888.00 2014-01-28 20:23:31.125 028 12616.45 165.47 54756.93 88888.00 2014-01-28 20:23:31.250 028 12616.33 165.45 54756.88 88888.00 2014-01-28 20:23:31.375 028 12616.33 165.50 54756.80 88888.00 2014-01-28 20:23:31.500 028 12616.35 165.47 54756.78 88888.00 2014-01-28 20:23:31.625 028 12616.38 165.47 54756.82 88888.00 2014-01-28 20:23:31.750 028 12616.38 165.53 54756.85 88888.00 2014-01-28 20:23:31.875 028 12616.35 165.53 54756.82 88888.00 2014-01-28 20:23:32.000 028 12616.42 165.53 54756.82 88888.00 2014-01-28 20:23:32.125 028 12616.52 165.50 54756.82 88888.00 2014-01-28 20:23:32.250 028 12616.50 165.50 54756.80 88888.00 2014-01-28 20:23:32.375 028 12616.48 165.50 54756.80 88888.00 2014-01-28 20:23:32.500 028 12616.45 165.47 54756.78 88888.00 2014-01-28 20:23:32.625 028 12616.45 165.53 54756.80 88888.00 2014-01-28 20:23:32.750 028 12616.42 165.50 54756.82 88888.00 2014-01-28 20:23:32.875 028 12616.40 165.50 54756.80 88888.00 2014-01-28 20:23:33.000 028 12616.38 165.47 54756.78 88888.00 2014-01-28 20:23:33.125 028 12616.35 165.53 54756.80 88888.00 2014-01-28 20:23:33.250 028 12616.38 165.55 54756.85 88888.00 2014-01-28 20:23:33.375 028 12616.40 165.55 54756.82 88888.00 2014-01-28 20:23:33.500 028 12616.42 165.50 54756.82 88888.00 2014-01-28 20:23:33.625 028 12616.42 165.50 54756.80 88888.00 2014-01-28 20:23:33.750 028 12616.38 165.50 54756.80 88888.00 2014-01-28 20:23:33.875 028 12616.40 165.53 54756.82 88888.00 2014-01-28 20:23:34.000 028 12616.42 165.50 54756.80 88888.00 2014-01-28 20:23:34.125 028 12616.40 165.53 54756.80 88888.00 2014-01-28 20:23:34.250 028 12616.33 165.50 54756.80 88888.00 2014-01-28 20:23:34.375 028 12616.38 165.50 54756.78 88888.00 2014-01-28 20:23:34.500 028 12616.42 165.50 54756.78 88888.00 2014-01-28 20:23:34.625 028 12616.42 165.53 54756.75 88888.00 2014-01-28 20:23:34.750 028 12616.48 165.53 54756.80 88888.00 2014-01-28 20:23:34.875 028 12616.45 165.55 54756.80 88888.00 2014-01-28 20:23:35.000 028 12616.42 165.53 54756.78 88888.00 2014-01-28 20:23:35.125 028 12616.42 165.55 54756.78 88888.00 2014-01-28 20:23:35.250 028 12616.45 165.57 54756.80 88888.00 2014-01-28 20:23:35.375 028 12616.50 165.60 54756.82 88888.00 2014-01-28 20:23:35.500 028 12616.55 165.60 54756.80 88888.00 2014-01-28 20:23:35.625 028 12616.48 165.57 54756.78 88888.00 2014-01-28 20:23:35.750 028 12616.48 165.55 54756.75 88888.00 2014-01-28 20:23:35.875 028 12616.55 165.55 54756.75 88888.00 2014-01-28 20:23:36.000 028 12616.55 165.55 54756.78 88888.00 2014-01-28 20:23:36.125 028 12616.48 165.57 54756.80 88888.00 2014-01-28 20:23:36.250 028 12616.40 165.55 54756.80 88888.00 2014-01-28 20:23:36.375 028 12616.45 165.55 54756.80 88888.00 2014-01-28 20:23:36.500 028 12616.48 165.57 54756.80 88888.00 2014-01-28 20:23:36.625 028 12616.45 165.57 54756.78 88888.00 2014-01-28 20:23:36.750 028 12616.40 165.55 54756.78 88888.00 2014-01-28 20:23:36.875 028 12616.33 165.55 54756.80 88888.00 2014-01-28 20:23:37.000 028 12616.30 165.53 54756.78 88888.00 2014-01-28 20:23:37.125 028 12616.33 165.55 54756.78 88888.00 2014-01-28 20:23:37.250 028 12616.38 165.55 54756.80 88888.00 2014-01-28 20:23:37.375 028 12616.38 165.57 54756.78 88888.00 2014-01-28 20:23:37.500 028 12616.35 165.57 54756.78 88888.00 2014-01-28 20:23:37.625 028 12616.30 165.57 54756.78 88888.00 2014-01-28 20:23:37.750 028 12616.27 165.57 54756.75 88888.00 2014-01-28 20:23:37.875 028 12616.35 165.55 54756.78 88888.00 2014-01-28 20:23:38.000 028 12616.40 165.55 54756.78 88888.00 2014-01-28 20:23:38.125 028 12616.38 165.57 54756.80 88888.00 2014-01-28 20:23:38.250 028 12616.33 165.55 54756.78 88888.00 2014-01-28 20:23:38.375 028 12616.38 165.55 54756.78 88888.00 2014-01-28 20:23:38.500 028 12616.40 165.57 54756.80 88888.00 2014-01-28 20:23:38.625 028 12616.40 165.55 54756.82 88888.00 2014-01-28 20:23:38.750 028 12616.45 165.57 54756.82 88888.00 2014-01-28 20:23:38.875 028 12616.48 165.60 54756.80 88888.00 2014-01-28 20:23:39.000 028 12616.48 165.60 54756.78 88888.00 2014-01-28 20:23:39.125 028 12616.45 165.55 54756.78 88888.00 2014-01-28 20:23:39.250 028 12616.45 165.57 54756.78 88888.00 2014-01-28 20:23:39.375 028 12616.45 165.57 54756.78 88888.00 2014-01-28 20:23:39.500 028 12616.45 165.57 54756.75 88888.00 2014-01-28 20:23:39.625 028 12616.45 165.57 54756.75 88888.00 2014-01-28 20:23:39.750 028 12616.42 165.57 54756.80 88888.00 2014-01-28 20:23:39.875 028 12616.42 165.55 54756.80 88888.00 2014-01-28 20:23:40.000 028 12616.40 165.55 54756.78 88888.00 2014-01-28 20:23:40.125 028 12616.38 165.55 54756.72 88888.00 2014-01-28 20:23:40.250 028 12616.38 165.53 54756.78 88888.00 2014-01-28 20:23:40.375 028 12616.42 165.57 54756.80 88888.00 2014-01-28 20:23:40.500 028 12616.45 165.57 54756.80 88888.00 2014-01-28 20:23:40.625 028 12616.48 165.57 54756.78 88888.00 2014-01-28 20:23:40.750 028 12616.52 165.57 54756.78 88888.00 2014-01-28 20:23:40.875 028 12616.52 165.57 54756.72 88888.00 2014-01-28 20:23:41.000 028 12616.48 165.57 54756.75 88888.00 2014-01-28 20:23:41.125 028 12616.45 165.57 54756.82 88888.00 2014-01-28 20:23:41.250 028 12616.40 165.55 54756.80 88888.00 2014-01-28 20:23:41.375 028 12616.42 165.57 54756.78 88888.00 2014-01-28 20:23:41.500 028 12616.42 165.57 54756.78 88888.00 2014-01-28 20:23:41.625 028 12616.38 165.60 54756.80 88888.00 2014-01-28 20:23:41.750 028 12616.38 165.62 54756.78 88888.00 2014-01-28 20:23:41.875 028 12616.33 165.60 54756.75 88888.00 2014-01-28 20:23:42.000 028 12616.40 165.60 54756.72 88888.00 2014-01-28 20:23:42.125 028 12616.48 165.62 54756.75 88888.00 2014-01-28 20:23:42.250 028 12616.45 165.57 54756.75 88888.00 2014-01-28 20:23:42.375 028 12616.38 165.55 54756.72 88888.00 2014-01-28 20:23:42.500 028 12616.38 165.60 54756.72 88888.00 2014-01-28 20:23:42.625 028 12616.38 165.62 54756.75 88888.00 2014-01-28 20:23:42.750 028 12616.33 165.60 54756.75 88888.00 2014-01-28 20:23:42.875 028 12616.27 165.60 54756.75 88888.00 2014-01-28 20:23:43.000 028 12616.25 165.60 54756.70 88888.00 2014-01-28 20:23:43.125 028 12616.30 165.60 54756.72 88888.00 2014-01-28 20:23:43.250 028 12616.38 165.60 54756.72 88888.00 2014-01-28 20:23:43.375 028 12616.38 165.62 54756.70 88888.00 2014-01-28 20:23:43.500 028 12616.38 165.62 54756.72 88888.00 2014-01-28 20:23:43.625 028 12616.33 165.60 54756.72 88888.00 2014-01-28 20:23:43.750 028 12616.33 165.62 54756.72 88888.00 2014-01-28 20:23:43.875 028 12616.40 165.60 54756.75 88888.00 2014-01-28 20:23:44.000 028 12616.42 165.60 54756.72 88888.00 2014-01-28 20:23:44.125 028 12616.42 165.60 54756.75 88888.00 2014-01-28 20:23:44.250 028 12616.45 165.62 54756.78 88888.00 2014-01-28 20:23:44.375 028 12616.45 165.62 54756.75 88888.00 2014-01-28 20:23:44.500 028 12616.42 165.62 54756.72 88888.00 2014-01-28 20:23:44.625 028 12616.42 165.62 54756.75 88888.00 2014-01-28 20:23:44.750 028 12616.40 165.68 54756.75 88888.00 2014-01-28 20:23:44.875 028 12616.38 165.65 54756.75 88888.00 2014-01-28 20:23:45.000 028 12616.35 165.60 54756.75 88888.00 2014-01-28 20:23:45.125 028 12616.33 165.62 54756.75 88888.00 2014-01-28 20:23:45.250 028 12616.30 165.62 54756.75 88888.00 2014-01-28 20:23:45.375 028 12616.40 165.62 54756.70 88888.00 2014-01-28 20:23:45.500 028 12616.45 165.62 54756.70 88888.00 2014-01-28 20:23:45.625 028 12616.38 165.62 54756.72 88888.00 2014-01-28 20:23:45.750 028 12616.30 165.62 54756.70 88888.00 2014-01-28 20:23:45.875 028 12616.30 165.62 54756.70 88888.00 2014-01-28 20:23:46.000 028 12616.33 165.65 54756.68 88888.00 2014-01-28 20:23:46.125 028 12616.27 165.65 54756.72 88888.00 2014-01-28 20:23:46.250 028 12616.27 165.65 54756.72 88888.00 2014-01-28 20:23:46.375 028 12616.27 165.68 54756.72 88888.00 2014-01-28 20:23:46.500 028 12616.33 165.62 54756.70 88888.00 2014-01-28 20:23:46.625 028 12616.42 165.65 54756.70 88888.00 2014-01-28 20:23:46.750 028 12616.45 165.65 54756.70 88888.00 2014-01-28 20:23:46.875 028 12616.45 165.68 54756.70 88888.00 2014-01-28 20:23:47.000 028 12616.42 165.62 54756.70 88888.00 2014-01-28 20:23:47.125 028 12616.40 165.62 54756.68 88888.00 2014-01-28 20:23:47.250 028 12616.40 165.62 54756.62 88888.00 2014-01-28 20:23:47.375 028 12616.42 165.62 54756.65 88888.00 2014-01-28 20:23:47.500 028 12616.45 165.65 54756.68 88888.00 2014-01-28 20:23:47.625 028 12616.45 165.65 54756.68 88888.00 2014-01-28 20:23:47.750 028 12616.42 165.68 54756.70 88888.00 2014-01-28 20:23:47.875 028 12616.45 165.65 54756.68 88888.00 2014-01-28 20:23:48.000 028 12616.40 165.65 54756.65 88888.00 2014-01-28 20:23:48.125 028 12616.40 165.68 54756.68 88888.00 2014-01-28 20:23:48.250 028 12616.38 165.65 54756.68 88888.00 2014-01-28 20:23:48.375 028 12616.38 165.62 54756.65 88888.00 2014-01-28 20:23:48.500 028 12616.40 165.62 54756.65 88888.00 2014-01-28 20:23:48.625 028 12616.48 165.65 54756.68 88888.00 2014-01-28 20:23:48.750 028 12616.55 165.62 54756.68 88888.00 2014-01-28 20:23:48.875 028 12616.50 165.68 54756.68 88888.00 2014-01-28 20:23:49.000 028 12616.42 165.68 54756.65 88888.00 2014-01-28 20:23:49.125 028 12616.38 165.65 54756.68 88888.00 2014-01-28 20:23:49.250 028 12616.38 165.62 54756.68 88888.00 2014-01-28 20:23:49.375 028 12616.40 165.65 54756.65 88888.00 2014-01-28 20:23:49.500 028 12616.40 165.68 54756.68 88888.00 2014-01-28 20:23:49.625 028 12616.40 165.68 54756.65 88888.00 2014-01-28 20:23:49.750 028 12616.45 165.68 54756.68 88888.00 2014-01-28 20:23:49.875 028 12616.42 165.72 54756.68 88888.00 2014-01-28 20:23:50.000 028 12616.38 165.72 54756.65 88888.00 2014-01-28 20:23:50.125 028 12616.40 165.72 54756.68 88888.00 2014-01-28 20:23:50.250 028 12616.42 165.72 54756.70 88888.00 2014-01-28 20:23:50.375 028 12616.45 165.72 54756.70 88888.00 2014-01-28 20:23:50.500 028 12616.42 165.72 54756.70 88888.00 2014-01-28 20:23:50.625 028 12616.38 165.68 54756.68 88888.00 2014-01-28 20:23:50.750 028 12616.35 165.68 54756.68 88888.00 2014-01-28 20:23:50.875 028 12616.33 165.65 54756.70 88888.00 2014-01-28 20:23:51.000 028 12616.27 165.68 54756.65 88888.00 2014-01-28 20:23:51.125 028 12616.38 165.72 54756.68 88888.00 2014-01-28 20:23:51.250 028 12616.40 165.72 54756.72 88888.00 2014-01-28 20:23:51.375 028 12616.40 165.72 54756.72 88888.00 2014-01-28 20:23:51.500 028 12616.40 165.70 54756.70 88888.00 2014-01-28 20:23:51.625 028 12616.42 165.70 54756.68 88888.00 2014-01-28 20:23:51.750 028 12616.45 165.72 54756.68 88888.00 2014-01-28 20:23:51.875 028 12616.48 165.72 54756.72 88888.00 2014-01-28 20:23:52.000 028 12616.40 165.70 54756.70 88888.00 2014-01-28 20:23:52.125 028 12616.40 165.65 54756.70 88888.00 2014-01-28 20:23:52.250 028 12616.40 165.68 54756.68 88888.00 2014-01-28 20:23:52.375 028 12616.40 165.65 54756.65 88888.00 2014-01-28 20:23:52.500 028 12616.42 165.65 54756.68 88888.00 2014-01-28 20:23:52.625 028 12616.40 165.68 54756.68 88888.00 2014-01-28 20:23:52.750 028 12616.40 165.68 54756.62 88888.00 2014-01-28 20:23:52.875 028 12616.45 165.72 54756.65 88888.00 2014-01-28 20:23:53.000 028 12616.45 165.70 54756.65 88888.00 2014-01-28 20:23:53.125 028 12616.45 165.68 54756.68 88888.00 2014-01-28 20:23:53.250 028 12616.50 165.70 54756.70 88888.00 2014-01-28 20:23:53.375 028 12616.45 165.68 54756.65 88888.00 2014-01-28 20:23:53.500 028 12616.40 165.65 54756.62 88888.00 2014-01-28 20:23:53.625 028 12616.45 165.62 54756.65 88888.00 2014-01-28 20:23:53.750 028 12616.48 165.65 54756.65 88888.00 2014-01-28 20:23:53.875 028 12616.45 165.65 54756.65 88888.00 2014-01-28 20:23:54.000 028 12616.45 165.68 54756.65 88888.00 2014-01-28 20:23:54.125 028 12616.48 165.68 54756.65 88888.00 2014-01-28 20:23:54.250 028 12616.40 165.65 54756.62 88888.00 2014-01-28 20:23:54.375 028 12616.38 165.68 54756.62 88888.00 2014-01-28 20:23:54.500 028 12616.35 165.62 54756.62 88888.00 2014-01-28 20:23:54.625 028 12616.42 165.68 54756.62 88888.00 2014-01-28 20:23:54.750 028 12616.48 165.68 54756.68 88888.00 2014-01-28 20:23:54.875 028 12616.50 165.68 54756.65 88888.00 2014-01-28 20:23:55.000 028 12616.50 165.65 54756.57 88888.00 2014-01-28 20:23:55.125 028 12616.50 165.62 54756.60 88888.00 2014-01-28 20:23:55.250 028 12616.58 165.68 54756.62 88888.00 2014-01-28 20:23:55.375 028 12616.60 165.65 54756.62 88888.00 2014-01-28 20:23:55.500 028 12616.62 165.65 54756.62 88888.00 2014-01-28 20:23:55.625 028 12616.52 165.68 54756.65 88888.00 2014-01-28 20:23:55.750 028 12616.45 165.65 54756.62 88888.00 2014-01-28 20:23:55.875 028 12616.48 165.68 54756.60 88888.00 2014-01-28 20:23:56.000 028 12616.52 165.65 54756.60 88888.00 2014-01-28 20:23:56.125 028 12616.48 165.68 54756.62 88888.00 2014-01-28 20:23:56.250 028 12616.40 165.68 54756.65 88888.00 2014-01-28 20:23:56.375 028 12616.38 165.65 54756.60 88888.00 2014-01-28 20:23:56.500 028 12616.40 165.60 54756.55 88888.00 2014-01-28 20:23:56.625 028 12616.42 165.60 54756.57 88888.00 2014-01-28 20:23:56.750 028 12616.42 165.60 54756.57 88888.00 2014-01-28 20:23:56.875 028 12616.48 165.62 54756.57 88888.00 2014-01-28 20:23:57.000 028 12616.48 165.60 54756.55 88888.00 2014-01-28 20:23:57.125 028 12616.45 165.65 54756.60 88888.00 2014-01-28 20:23:57.250 028 12616.45 165.60 54756.62 88888.00 2014-01-28 20:23:57.375 028 12616.52 165.62 54756.60 88888.00 2014-01-28 20:23:57.500 028 12616.52 165.65 54756.65 88888.00 2014-01-28 20:23:57.625 028 12616.42 165.62 54756.62 88888.00 2014-01-28 20:23:57.750 028 12616.42 165.65 54756.62 88888.00 2014-01-28 20:23:57.875 028 12616.45 165.65 54756.62 88888.00 2014-01-28 20:23:58.000 028 12616.45 165.60 54756.60 88888.00 2014-01-28 20:23:58.125 028 12616.42 165.60 54756.57 88888.00 2014-01-28 20:23:58.250 028 12616.42 165.57 54756.60 88888.00 2014-01-28 20:23:58.375 028 12616.48 165.57 54756.60 88888.00 2014-01-28 20:23:58.500 028 12616.48 165.62 54756.60 88888.00 2014-01-28 20:23:58.625 028 12616.45 165.62 54756.57 88888.00 2014-01-28 20:23:58.750 028 12616.40 165.57 54756.57 88888.00 2014-01-28 20:23:58.875 028 12616.38 165.62 54756.57 88888.00 2014-01-28 20:23:59.000 028 12616.40 165.65 54756.55 88888.00 2014-01-28 20:23:59.125 028 12616.42 165.62 54756.57 88888.00 2014-01-28 20:23:59.250 028 12616.42 165.62 54756.60 88888.00 2014-01-28 20:23:59.375 028 12616.45 165.65 54756.55 88888.00 2014-01-28 20:23:59.500 028 12616.45 165.65 54756.55 88888.00 2014-01-28 20:23:59.625 028 12616.55 165.65 54756.57 88888.00 2014-01-28 20:23:59.750 028 12616.55 165.62 54756.57 88888.00 2014-01-28 20:23:59.875 028 12616.58 165.62 54756.57 88888.00 2014-01-28 20:24:00.000 028 12616.62 165.68 54756.60 88888.00 2014-01-28 20:24:00.125 028 12616.62 165.62 54756.57 88888.00 2014-01-28 20:24:00.250 028 12616.62 165.60 54756.57 88888.00 2014-01-28 20:24:00.375 028 12616.65 165.60 54756.62 88888.00 2014-01-28 20:24:00.500 028 12616.67 165.62 54756.57 88888.00 2014-01-28 20:24:00.625 028 12616.67 165.62 54756.57 88888.00 2014-01-28 20:24:00.750 028 12616.60 165.62 54756.55 88888.00 2014-01-28 20:24:00.875 028 12616.58 165.60 54756.57 88888.00 2014-01-28 20:24:01.000 028 12616.60 165.60 54756.55 88888.00 2014-01-28 20:24:01.125 028 12616.60 165.62 54756.55 88888.00 2014-01-28 20:24:01.250 028 12616.58 165.57 54756.53 88888.00 2014-01-28 20:24:01.375 028 12616.55 165.57 54756.57 88888.00 2014-01-28 20:24:01.500 028 12616.52 165.57 54756.57 88888.00 2014-01-28 20:24:01.625 028 12616.55 165.57 54756.55 88888.00 2014-01-28 20:24:01.750 028 12616.60 165.60 54756.57 88888.00 2014-01-28 20:24:01.875 028 12616.67 165.62 54756.62 88888.00 2014-01-28 20:24:02.000 028 12616.67 165.60 54756.57 88888.00 2014-01-28 20:24:02.125 028 12616.60 165.60 54756.57 88888.00 2014-01-28 20:24:02.250 028 12616.60 165.60 54756.57 88888.00 2014-01-28 20:24:02.375 028 12616.73 165.62 54756.57 88888.00 2014-01-28 20:24:02.500 028 12616.75 165.62 54756.57 88888.00 2014-01-28 20:24:02.625 028 12616.67 165.60 54756.60 88888.00 2014-01-28 20:24:02.750 028 12616.73 165.57 54756.57 88888.00 2014-01-28 20:24:02.875 028 12616.73 165.57 54756.57 88888.00 2014-01-28 20:24:03.000 028 12616.75 165.60 54756.57 88888.00 2014-01-28 20:24:03.125 028 12616.67 165.62 54756.60 88888.00 2014-01-28 20:24:03.250 028 12616.62 165.60 54756.60 88888.00 2014-01-28 20:24:03.375 028 12616.73 165.60 54756.62 88888.00 2014-01-28 20:24:03.500 028 12616.77 165.62 54756.60 88888.00 2014-01-28 20:24:03.625 028 12616.75 165.62 54756.60 88888.00 2014-01-28 20:24:03.750 028 12616.73 165.60 54756.60 88888.00 2014-01-28 20:24:03.875 028 12616.67 165.60 54756.55 88888.00 2014-01-28 20:24:04.000 028 12616.70 165.60 54756.55 88888.00 2014-01-28 20:24:04.125 028 12616.80 165.60 54756.62 88888.00 2014-01-28 20:24:04.250 028 12616.75 165.62 54756.60 88888.00 2014-01-28 20:24:04.375 028 12616.75 165.60 54756.57 88888.00 2014-01-28 20:24:04.500 028 12616.75 165.57 54756.55 88888.00 2014-01-28 20:24:04.625 028 12616.75 165.60 54756.57 88888.00 2014-01-28 20:24:04.750 028 12616.73 165.60 54756.55 88888.00 2014-01-28 20:24:04.875 028 12616.70 165.57 54756.55 88888.00 2014-01-28 20:24:05.000 028 12616.73 165.57 54756.50 88888.00 2014-01-28 20:24:05.125 028 12616.75 165.60 54756.53 88888.00 2014-01-28 20:24:05.250 028 12616.80 165.60 54756.53 88888.00 2014-01-28 20:24:05.375 028 12616.75 165.57 54756.53 88888.00 2014-01-28 20:24:05.500 028 12616.73 165.57 54756.55 88888.00 2014-01-28 20:24:05.625 028 12616.73 165.60 54756.53 88888.00 2014-01-28 20:24:05.750 028 12616.75 165.60 54756.55 88888.00 2014-01-28 20:24:05.875 028 12616.75 165.60 54756.53 88888.00 2014-01-28 20:24:06.000 028 12616.75 165.60 54756.50 88888.00 2014-01-28 20:24:06.125 028 12616.75 165.62 54756.50 88888.00 2014-01-28 20:24:06.250 028 12616.77 165.62 54756.55 88888.00 2014-01-28 20:24:06.375 028 12616.75 165.62 54756.55 88888.00 2014-01-28 20:24:06.500 028 12616.73 165.60 54756.55 88888.00 2014-01-28 20:24:06.625 028 12616.67 165.60 54756.55 88888.00 2014-01-28 20:24:06.750 028 12616.62 165.60 54756.55 88888.00 2014-01-28 20:24:06.875 028 12616.65 165.60 54756.57 88888.00 2014-01-28 20:24:07.000 028 12616.73 165.62 54756.55 88888.00 2014-01-28 20:24:07.125 028 12616.75 165.60 54756.53 88888.00 2014-01-28 20:24:07.250 028 12616.67 165.60 54756.57 88888.00 2014-01-28 20:24:07.375 028 12616.70 165.62 54756.55 88888.00 2014-01-28 20:24:07.500 028 12616.75 165.60 54756.53 88888.00 2014-01-28 20:24:07.625 028 12616.77 165.60 54756.53 88888.00 2014-01-28 20:24:07.750 028 12616.75 165.62 54756.55 88888.00 2014-01-28 20:24:07.875 028 12616.73 165.60 54756.57 88888.00 2014-01-28 20:24:08.000 028 12616.65 165.60 54756.50 88888.00 2014-01-28 20:24:08.125 028 12616.62 165.60 54756.55 88888.00 2014-01-28 20:24:08.250 028 12616.67 165.57 54756.53 88888.00 2014-01-28 20:24:08.375 028 12616.75 165.60 54756.50 88888.00 2014-01-28 20:24:08.500 028 12616.75 165.62 54756.50 88888.00 2014-01-28 20:24:08.625 028 12616.75 165.62 54756.50 88888.00 2014-01-28 20:24:08.750 028 12616.80 165.60 54756.55 88888.00 2014-01-28 20:24:08.875 028 12616.77 165.62 54756.55 88888.00 2014-01-28 20:24:09.000 028 12616.77 165.60 54756.53 88888.00 2014-01-28 20:24:09.125 028 12616.73 165.60 54756.53 88888.00 2014-01-28 20:24:09.250 028 12616.70 165.60 54756.53 88888.00 2014-01-28 20:24:09.375 028 12616.75 165.60 54756.53 88888.00 2014-01-28 20:24:09.500 028 12616.75 165.57 54756.53 88888.00 2014-01-28 20:24:09.625 028 12616.73 165.60 54756.53 88888.00 2014-01-28 20:24:09.750 028 12616.70 165.60 54756.53 88888.00 2014-01-28 20:24:09.875 028 12616.70 165.62 54756.50 88888.00 2014-01-28 20:24:10.000 028 12616.67 165.62 54756.47 88888.00 2014-01-28 20:24:10.125 028 12616.65 165.62 54756.50 88888.00 2014-01-28 20:24:10.250 028 12616.65 165.62 54756.50 88888.00 2014-01-28 20:24:10.375 028 12616.70 165.62 54756.53 88888.00 2014-01-28 20:24:10.500 028 12616.73 165.62 54756.55 88888.00 2014-01-28 20:24:10.625 028 12616.70 165.65 54756.53 88888.00 2014-01-28 20:24:10.750 028 12616.65 165.62 54756.47 88888.00 2014-01-28 20:24:10.875 028 12616.70 165.62 54756.47 88888.00 2014-01-28 20:24:11.000 028 12616.73 165.62 54756.50 88888.00 2014-01-28 20:24:11.125 028 12616.73 165.65 54756.50 88888.00 2014-01-28 20:24:11.250 028 12616.75 165.65 54756.53 88888.00 2014-01-28 20:24:11.375 028 12616.80 165.65 54756.53 88888.00 2014-01-28 20:24:11.500 028 12616.80 165.68 54756.47 88888.00 2014-01-28 20:24:11.625 028 12616.70 165.65 54756.47 88888.00 2014-01-28 20:24:11.750 028 12616.62 165.68 54756.50 88888.00 2014-01-28 20:24:11.875 028 12616.65 165.70 54756.55 88888.00 2014-01-28 20:24:12.000 028 12616.75 165.65 54756.50 88888.00 2014-01-28 20:24:12.125 028 12616.75 165.68 54756.53 88888.00 2014-01-28 20:24:12.250 028 12616.73 165.65 54756.53 88888.00 2014-01-28 20:24:12.375 028 12616.73 165.65 54756.53 88888.00 2014-01-28 20:24:12.500 028 12616.70 165.60 54756.53 88888.00 2014-01-28 20:24:12.625 028 12616.75 165.62 54756.50 88888.00 2014-01-28 20:24:12.750 028 12616.75 165.68 54756.53 88888.00 2014-01-28 20:24:12.875 028 12616.75 165.68 54756.53 88888.00 2014-01-28 20:24:13.000 028 12616.75 165.65 54756.53 88888.00 2014-01-28 20:24:13.125 028 12616.70 165.62 54756.50 88888.00 2014-01-28 20:24:13.250 028 12616.62 165.60 54756.53 88888.00 2014-01-28 20:24:13.375 028 12616.73 165.62 54756.47 88888.00 2014-01-28 20:24:13.500 028 12616.77 165.68 54756.53 88888.00 2014-01-28 20:24:13.625 028 12616.77 165.65 54756.50 88888.00 2014-01-28 20:24:13.750 028 12616.73 165.60 54756.50 88888.00 2014-01-28 20:24:13.875 028 12616.75 165.60 54756.50 88888.00 2014-01-28 20:24:14.000 028 12616.77 165.65 54756.53 88888.00 2014-01-28 20:24:14.125 028 12616.77 165.65 54756.55 88888.00 2014-01-28 20:24:14.250 028 12616.80 165.65 54756.55 88888.00 2014-01-28 20:24:14.375 028 12616.83 165.68 54756.55 88888.00 2014-01-28 20:24:14.500 028 12616.80 165.65 54756.50 88888.00 2014-01-28 20:24:14.625 028 12616.83 165.65 54756.50 88888.00 2014-01-28 20:24:14.750 028 12616.88 165.65 54756.53 88888.00 2014-01-28 20:24:14.875 028 12616.88 165.68 54756.50 88888.00 2014-01-28 20:24:15.000 028 12616.90 165.72 54756.55 88888.00 2014-01-28 20:24:15.125 028 12616.88 165.70 54756.53 88888.00 2014-01-28 20:24:15.250 028 12616.85 165.70 54756.53 88888.00 2014-01-28 20:24:15.375 028 12616.85 165.70 54756.53 88888.00 2014-01-28 20:24:15.500 028 12616.88 165.70 54756.55 88888.00 2014-01-28 20:24:15.625 028 12616.90 165.68 54756.53 88888.00 2014-01-28 20:24:15.750 028 12616.92 165.70 54756.50 88888.00 2014-01-28 20:24:15.875 028 12616.98 165.68 54756.50 88888.00 2014-01-28 20:24:16.000 028 12616.92 165.65 54756.45 88888.00 2014-01-28 20:24:16.125 028 12616.90 165.62 54756.50 88888.00 2014-01-28 20:24:16.250 028 12616.90 165.68 54756.57 88888.00 2014-01-28 20:24:16.375 028 12616.92 165.72 54756.55 88888.00 2014-01-28 20:24:16.500 028 12616.85 165.68 54756.50 88888.00 2014-01-28 20:24:16.625 028 12616.85 165.68 54756.53 88888.00 2014-01-28 20:24:16.750 028 12616.85 165.70 54756.53 88888.00 2014-01-28 20:24:16.875 028 12616.83 165.68 54756.53 88888.00 2014-01-28 20:24:17.000 028 12616.83 165.68 54756.53 88888.00 2014-01-28 20:24:17.125 028 12616.83 165.68 54756.50 88888.00 2014-01-28 20:24:17.250 028 12616.88 165.68 54756.55 88888.00 2014-01-28 20:24:17.375 028 12616.90 165.68 54756.55 88888.00 2014-01-28 20:24:17.500 028 12616.85 165.68 54756.50 88888.00 2014-01-28 20:24:17.625 028 12616.85 165.68 54756.50 88888.00 2014-01-28 20:24:17.750 028 12616.85 165.68 54756.50 88888.00 2014-01-28 20:24:17.875 028 12616.85 165.68 54756.53 88888.00 2014-01-28 20:24:18.000 028 12616.83 165.68 54756.53 88888.00 2014-01-28 20:24:18.125 028 12616.83 165.68 54756.50 88888.00 2014-01-28 20:24:18.250 028 12616.77 165.70 54756.50 88888.00 2014-01-28 20:24:18.375 028 12616.80 165.72 54756.50 88888.00 2014-01-28 20:24:18.500 028 12616.83 165.70 54756.50 88888.00 2014-01-28 20:24:18.625 028 12616.85 165.65 54756.50 88888.00 2014-01-28 20:24:18.750 028 12616.85 165.62 54756.45 88888.00 2014-01-28 20:24:18.875 028 12616.90 165.68 54756.47 88888.00 2014-01-28 20:24:19.000 028 12616.90 165.70 54756.47 88888.00 2014-01-28 20:24:19.125 028 12616.92 165.68 54756.50 88888.00 2014-01-28 20:24:19.250 028 12616.88 165.70 54756.53 88888.00 2014-01-28 20:24:19.375 028 12616.83 165.70 54756.50 88888.00 2014-01-28 20:24:19.500 028 12616.80 165.65 54756.47 88888.00 2014-01-28 20:24:19.625 028 12616.80 165.65 54756.47 88888.00 2014-01-28 20:24:19.750 028 12616.85 165.68 54756.47 88888.00 2014-01-28 20:24:19.875 028 12616.85 165.68 54756.47 88888.00 2014-01-28 20:24:20.000 028 12616.88 165.65 54756.47 88888.00 2014-01-28 20:24:20.125 028 12616.90 165.65 54756.47 88888.00 2014-01-28 20:24:20.250 028 12616.88 165.68 54756.50 88888.00 2014-01-28 20:24:20.375 028 12616.85 165.68 54756.47 88888.00 2014-01-28 20:24:20.500 028 12616.90 165.62 54756.43 88888.00 2014-01-28 20:24:20.625 028 12616.92 165.65 54756.45 88888.00 2014-01-28 20:24:20.750 028 12616.85 165.70 54756.47 88888.00 2014-01-28 20:24:20.875 028 12616.83 165.65 54756.47 88888.00 2014-01-28 20:24:21.000 028 12616.80 165.62 54756.50 88888.00 2014-01-28 20:24:21.125 028 12616.83 165.62 54756.47 88888.00 2014-01-28 20:24:21.250 028 12616.83 165.62 54756.47 88888.00 2014-01-28 20:24:21.375 028 12616.88 165.68 54756.50 88888.00 2014-01-28 20:24:21.500 028 12616.90 165.68 54756.53 88888.00 2014-01-28 20:24:21.625 028 12616.85 165.68 54756.50 88888.00 2014-01-28 20:24:21.750 028 12616.85 165.65 54756.47 88888.00 2014-01-28 20:24:21.875 028 12616.88 165.65 54756.47 88888.00 2014-01-28 20:24:22.000 028 12616.88 165.68 54756.47 88888.00 2014-01-28 20:24:22.125 028 12616.92 165.68 54756.47 88888.00 2014-01-28 20:24:22.250 028 12617.00 165.68 54756.47 88888.00 2014-01-28 20:24:22.375 028 12616.95 165.68 54756.45 88888.00 2014-01-28 20:24:22.500 028 12616.88 165.65 54756.45 88888.00 2014-01-28 20:24:22.625 028 12616.85 165.62 54756.45 88888.00 2014-01-28 20:24:22.750 028 12616.77 165.65 54756.45 88888.00 2014-01-28 20:24:22.875 028 12616.88 165.68 54756.50 88888.00 2014-01-28 20:24:23.000 028 12616.90 165.68 54756.47 88888.00 2014-01-28 20:24:23.125 028 12616.90 165.62 54756.50 88888.00 2014-01-28 20:24:23.250 028 12616.92 165.65 54756.45 88888.00 2014-01-28 20:24:23.375 028 12616.98 165.62 54756.47 88888.00 2014-01-28 20:24:23.500 028 12616.95 165.65 54756.47 88888.00 2014-01-28 20:24:23.625 028 12616.90 165.62 54756.47 88888.00 2014-01-28 20:24:23.750 028 12616.92 165.60 54756.50 88888.00 2014-01-28 20:24:23.875 028 12616.92 165.65 54756.50 88888.00 2014-01-28 20:24:24.000 028 12616.95 165.65 54756.50 88888.00 2014-01-28 20:24:24.125 028 12616.98 165.65 54756.50 88888.00 2014-01-28 20:24:24.250 028 12616.95 165.65 54756.47 88888.00 2014-01-28 20:24:24.375 028 12616.95 165.65 54756.43 88888.00 2014-01-28 20:24:24.500 028 12616.95 165.68 54756.43 88888.00 2014-01-28 20:24:24.625 028 12616.92 165.65 54756.45 88888.00 2014-01-28 20:24:24.750 028 12616.88 165.62 54756.43 88888.00 2014-01-28 20:24:24.875 028 12616.88 165.65 54756.43 88888.00 2014-01-28 20:24:25.000 028 12616.90 165.65 54756.43 88888.00 2014-01-28 20:24:25.125 028 12616.92 165.68 54756.47 88888.00 2014-01-28 20:24:25.250 028 12616.88 165.68 54756.53 88888.00 2014-01-28 20:24:25.375 028 12616.90 165.68 54756.47 88888.00 2014-01-28 20:24:25.500 028 12616.92 165.62 54756.47 88888.00 2014-01-28 20:24:25.625 028 12617.00 165.65 54756.45 88888.00 2014-01-28 20:24:25.750 028 12616.98 165.65 54756.45 88888.00 2014-01-28 20:24:25.875 028 12616.98 165.65 54756.47 88888.00 2014-01-28 20:24:26.000 028 12616.92 165.65 54756.50 88888.00 2014-01-28 20:24:26.125 028 12616.88 165.65 54756.50 88888.00 2014-01-28 20:24:26.250 028 12616.92 165.62 54756.50 88888.00 2014-01-28 20:24:26.375 028 12616.92 165.62 54756.45 88888.00 2014-01-28 20:24:26.500 028 12616.92 165.62 54756.47 88888.00 2014-01-28 20:24:26.625 028 12616.92 165.65 54756.47 88888.00 2014-01-28 20:24:26.750 028 12616.90 165.62 54756.50 88888.00 2014-01-28 20:24:26.875 028 12616.88 165.60 54756.47 88888.00 2014-01-28 20:24:27.000 028 12616.90 165.60 54756.47 88888.00 2014-01-28 20:24:27.125 028 12616.98 165.62 54756.47 88888.00 2014-01-28 20:24:27.250 028 12616.92 165.62 54756.47 88888.00 2014-01-28 20:24:27.375 028 12616.92 165.62 54756.50 88888.00 2014-01-28 20:24:27.500 028 12616.92 165.62 54756.50 88888.00 2014-01-28 20:24:27.625 028 12616.95 165.62 54756.53 88888.00 2014-01-28 20:24:27.750 028 12617.00 165.65 54756.50 88888.00 2014-01-28 20:24:27.875 028 12617.00 165.65 54756.50 88888.00 2014-01-28 20:24:28.000 028 12616.95 165.62 54756.45 88888.00 2014-01-28 20:24:28.125 028 12616.95 165.62 54756.47 88888.00 2014-01-28 20:24:28.250 028 12616.92 165.60 54756.47 88888.00 2014-01-28 20:24:28.375 028 12616.90 165.62 54756.45 88888.00 2014-01-28 20:24:28.500 028 12616.90 165.62 54756.45 88888.00 2014-01-28 20:24:28.625 028 12616.90 165.62 54756.45 88888.00 2014-01-28 20:24:28.750 028 12616.92 165.62 54756.47 88888.00 2014-01-28 20:24:28.875 028 12616.98 165.62 54756.47 88888.00 2014-01-28 20:24:29.000 028 12616.95 165.62 54756.45 88888.00 2014-01-28 20:24:29.125 028 12616.92 165.62 54756.50 88888.00 2014-01-28 20:24:29.250 028 12616.92 165.62 54756.50 88888.00 2014-01-28 20:24:29.375 028 12616.92 165.65 54756.47 88888.00 2014-01-28 20:24:29.500 028 12616.92 165.62 54756.45 88888.00 2014-01-28 20:24:29.625 028 12616.98 165.65 54756.47 88888.00 2014-01-28 20:24:29.750 028 12617.00 165.60 54756.45 88888.00 2014-01-28 20:24:29.875 028 12617.02 165.60 54756.47 88888.00 2014-01-28 20:24:30.000 028 12617.00 165.60 54756.50 88888.00 2014-01-28 20:24:30.125 028 12616.95 165.62 54756.45 88888.00 2014-01-28 20:24:30.250 028 12616.95 165.65 54756.47 88888.00 2014-01-28 20:24:30.375 028 12617.00 165.70 54756.47 88888.00 2014-01-28 20:24:30.500 028 12616.98 165.68 54756.47 88888.00 2014-01-28 20:24:30.625 028 12616.98 165.65 54756.53 88888.00 2014-01-28 20:24:30.750 028 12616.98 165.62 54756.50 88888.00 2014-01-28 20:24:30.875 028 12616.92 165.62 54756.45 88888.00 2014-01-28 20:24:31.000 028 12616.92 165.65 54756.45 88888.00 2014-01-28 20:24:31.125 028 12616.92 165.60 54756.43 88888.00 2014-01-28 20:24:31.250 028 12616.92 165.60 54756.45 88888.00 2014-01-28 20:24:31.375 028 12616.92 165.65 54756.47 88888.00 2014-01-28 20:24:31.500 028 12616.90 165.65 54756.45 88888.00 2014-01-28 20:24:31.625 028 12616.92 165.60 54756.43 88888.00 2014-01-28 20:24:31.750 028 12616.90 165.62 54756.45 88888.00 2014-01-28 20:24:31.875 028 12616.92 165.60 54756.47 88888.00 2014-01-28 20:24:32.000 028 12617.00 165.60 54756.45 88888.00 2014-01-28 20:24:32.125 028 12617.08 165.62 54756.47 88888.00 2014-01-28 20:24:32.250 028 12617.02 165.60 54756.55 88888.00 2014-01-28 20:24:32.375 028 12616.98 165.62 54756.50 88888.00 2014-01-28 20:24:32.500 028 12617.00 165.62 54756.50 88888.00 2014-01-28 20:24:32.625 028 12617.02 165.65 54756.50 88888.00 2014-01-28 20:24:32.750 028 12617.08 165.60 54756.50 88888.00 2014-01-28 20:24:32.875 028 12617.05 165.60 54756.45 88888.00 2014-01-28 20:24:33.000 028 12617.05 165.60 54756.47 88888.00 2014-01-28 20:24:33.125 028 12617.10 165.62 54756.50 88888.00 2014-01-28 20:24:33.250 028 12617.10 165.62 54756.47 88888.00 2014-01-28 20:24:33.375 028 12617.12 165.62 54756.50 88888.00 2014-01-28 20:24:33.500 028 12617.10 165.60 54756.50 88888.00 2014-01-28 20:24:33.625 028 12617.08 165.60 54756.53 88888.00 2014-01-28 20:24:33.750 028 12617.08 165.62 54756.45 88888.00 2014-01-28 20:24:33.875 028 12617.08 165.65 54756.47 88888.00 2014-01-28 20:24:34.000 028 12617.05 165.62 54756.47 88888.00 2014-01-28 20:24:34.125 028 12617.05 165.62 54756.50 88888.00 2014-01-28 20:24:34.250 028 12617.00 165.57 54756.43 88888.00 2014-01-28 20:24:34.375 028 12617.00 165.62 54756.47 88888.00 2014-01-28 20:24:34.500 028 12616.98 165.57 54756.50 88888.00 2014-01-28 20:24:34.625 028 12617.10 165.60 54756.53 88888.00 2014-01-28 20:24:34.750 028 12617.10 165.60 54756.47 88888.00 2014-01-28 20:24:34.875 028 12617.10 165.62 54756.47 88888.00 2014-01-28 20:24:35.000 028 12617.12 165.62 54756.47 88888.00 2014-01-28 20:24:35.125 028 12617.15 165.60 54756.50 88888.00 2014-01-28 20:24:35.250 028 12617.17 165.60 54756.50 88888.00 2014-01-28 20:24:35.375 028 12617.15 165.60 54756.47 88888.00 2014-01-28 20:24:35.500 028 12617.12 165.62 54756.47 88888.00 2014-01-28 20:24:35.625 028 12617.10 165.62 54756.45 88888.00 2014-01-28 20:24:35.750 028 12617.08 165.60 54756.47 88888.00 2014-01-28 20:24:35.875 028 12617.10 165.62 54756.45 88888.00 2014-01-28 20:24:36.000 028 12617.15 165.62 54756.45 88888.00 2014-01-28 20:24:36.125 028 12617.10 165.62 54756.45 88888.00 2014-01-28 20:24:36.250 028 12617.05 165.60 54756.47 88888.00 2014-01-28 20:24:36.375 028 12617.10 165.62 54756.47 88888.00 2014-01-28 20:24:36.500 028 12617.12 165.60 54756.47 88888.00 2014-01-28 20:24:36.625 028 12617.12 165.60 54756.45 88888.00 2014-01-28 20:24:36.750 028 12617.10 165.62 54756.45 88888.00 2014-01-28 20:24:36.875 028 12617.12 165.60 54756.43 88888.00 2014-01-28 20:24:37.000 028 12617.25 165.62 54756.47 88888.00 2014-01-28 20:24:37.125 028 12617.23 165.62 54756.50 88888.00 2014-01-28 20:24:37.250 028 12617.12 165.60 54756.45 88888.00 2014-01-28 20:24:37.375 028 12617.10 165.62 54756.43 88888.00 2014-01-28 20:24:37.500 028 12617.08 165.62 54756.43 88888.00 2014-01-28 20:24:37.625 028 12617.05 165.60 54756.45 88888.00 2014-01-28 20:24:37.750 028 12617.02 165.62 54756.43 88888.00 2014-01-28 20:24:37.875 028 12617.10 165.62 54756.40 88888.00 2014-01-28 20:24:38.000 028 12617.23 165.62 54756.43 88888.00 2014-01-28 20:24:38.125 028 12617.20 165.60 54756.45 88888.00 2014-01-28 20:24:38.250 028 12617.20 165.60 54756.45 88888.00 2014-01-28 20:24:38.375 028 12617.25 165.65 54756.43 88888.00 2014-01-28 20:24:38.500 028 12617.23 165.62 54756.45 88888.00 2014-01-28 20:24:38.625 028 12617.25 165.62 54756.43 88888.00 2014-01-28 20:24:38.750 028 12617.23 165.60 54756.40 88888.00 2014-01-28 20:24:38.875 028 12617.17 165.60 54756.38 88888.00 2014-01-28 20:24:39.000 028 12617.25 165.65 54756.40 88888.00 2014-01-28 20:24:39.125 028 12617.27 165.62 54756.43 88888.00 2014-01-28 20:24:39.250 028 12617.27 165.65 54756.45 88888.00 2014-01-28 20:24:39.375 028 12617.30 165.65 54756.43 88888.00 2014-01-28 20:24:39.500 028 12617.25 165.62 54756.38 88888.00 2014-01-28 20:24:39.625 028 12617.15 165.60 54756.32 88888.00 2014-01-28 20:24:39.750 028 12617.10 165.57 54756.32 88888.00 2014-01-28 20:24:39.875 028 12617.10 165.62 54756.38 88888.00 2014-01-28 20:24:40.000 028 12617.15 165.65 54756.40 88888.00 2014-01-28 20:24:40.125 028 12617.17 165.65 54756.43 88888.00 2014-01-28 20:24:40.250 028 12617.15 165.62 54756.40 88888.00 2014-01-28 20:24:40.375 028 12617.17 165.62 54756.38 88888.00 2014-01-28 20:24:40.500 028 12617.15 165.65 54756.40 88888.00 2014-01-28 20:24:40.625 028 12617.15 165.68 54756.40 88888.00 2014-01-28 20:24:40.750 028 12617.15 165.65 54756.40 88888.00 2014-01-28 20:24:40.875 028 12617.15 165.62 54756.35 88888.00 2014-01-28 20:24:41.000 028 12617.10 165.60 54756.32 88888.00 2014-01-28 20:24:41.125 028 12617.02 165.60 54756.32 88888.00 2014-01-28 20:24:41.250 028 12617.08 165.60 54756.40 88888.00 2014-01-28 20:24:41.375 028 12617.12 165.65 54756.40 88888.00 2014-01-28 20:24:41.500 028 12617.12 165.62 54756.43 88888.00 2014-01-28 20:24:41.625 028 12617.10 165.62 54756.40 88888.00 2014-01-28 20:24:41.750 028 12617.05 165.65 54756.38 88888.00 2014-01-28 20:24:41.875 028 12617.08 165.65 54756.38 88888.00 2014-01-28 20:24:42.000 028 12617.10 165.65 54756.35 88888.00 2014-01-28 20:24:42.125 028 12617.15 165.68 54756.32 88888.00 2014-01-28 20:24:42.250 028 12617.12 165.62 54756.38 88888.00 2014-01-28 20:24:42.375 028 12617.08 165.65 54756.38 88888.00 2014-01-28 20:24:42.500 028 12617.08 165.60 54756.35 88888.00 2014-01-28 20:24:42.625 028 12617.15 165.57 54756.32 88888.00 2014-01-28 20:24:42.750 028 12617.10 165.62 54756.32 88888.00 2014-01-28 20:24:42.875 028 12617.08 165.62 54756.32 88888.00 2014-01-28 20:24:43.000 028 12617.10 165.60 54756.35 88888.00 2014-01-28 20:24:43.125 028 12617.15 165.65 54756.32 88888.00 2014-01-28 20:24:43.250 028 12617.10 165.62 54756.32 88888.00 2014-01-28 20:24:43.375 028 12617.10 165.60 54756.30 88888.00 2014-01-28 20:24:43.500 028 12617.10 165.57 54756.30 88888.00 2014-01-28 20:24:43.625 028 12617.12 165.60 54756.35 88888.00 2014-01-28 20:24:43.750 028 12617.12 165.65 54756.35 88888.00 2014-01-28 20:24:43.875 028 12617.08 165.60 54756.35 88888.00 2014-01-28 20:24:44.000 028 12617.10 165.57 54756.32 88888.00 2014-01-28 20:24:44.125 028 12617.12 165.60 54756.35 88888.00 2014-01-28 20:24:44.250 028 12617.12 165.60 54756.32 88888.00 2014-01-28 20:24:44.375 028 12617.15 165.62 54756.32 88888.00 2014-01-28 20:24:44.500 028 12617.23 165.62 54756.35 88888.00 2014-01-28 20:24:44.625 028 12617.23 165.60 54756.35 88888.00 2014-01-28 20:24:44.750 028 12617.25 165.57 54756.35 88888.00 2014-01-28 20:24:44.875 028 12617.20 165.62 54756.30 88888.00 2014-01-28 20:24:45.000 028 12617.17 165.62 54756.32 88888.00 2014-01-28 20:24:45.125 028 12617.25 165.62 54756.35 88888.00 2014-01-28 20:24:45.250 028 12617.27 165.60 54756.40 88888.00 2014-01-28 20:24:45.375 028 12617.27 165.60 54756.38 88888.00 2014-01-28 20:24:45.500 028 12617.23 165.62 54756.35 88888.00 2014-01-28 20:24:45.625 028 12617.23 165.62 54756.35 88888.00 2014-01-28 20:24:45.750 028 12617.25 165.62 54756.35 88888.00 2014-01-28 20:24:45.875 028 12617.30 165.62 54756.35 88888.00 2014-01-28 20:24:46.000 028 12617.30 165.60 54756.32 88888.00 2014-01-28 20:24:46.125 028 12617.25 165.62 54756.38 88888.00 2014-01-28 20:24:46.250 028 12617.17 165.57 54756.35 88888.00 2014-01-28 20:24:46.375 028 12617.20 165.57 54756.32 88888.00 2014-01-28 20:24:46.500 028 12617.23 165.57 54756.32 88888.00 2014-01-28 20:24:46.625 028 12617.23 165.60 54756.30 88888.00 2014-01-28 20:24:46.750 028 12617.17 165.57 54756.32 88888.00 2014-01-28 20:24:46.875 028 12617.25 165.62 54756.32 88888.00 2014-01-28 20:24:47.000 028 12617.27 165.62 54756.30 88888.00 2014-01-28 20:24:47.125 028 12617.23 165.60 54756.35 88888.00 2014-01-28 20:24:47.250 028 12617.23 165.60 54756.35 88888.00 2014-01-28 20:24:47.375 028 12617.20 165.62 54756.35 88888.00 2014-01-28 20:24:47.500 028 12617.27 165.62 54756.32 88888.00 2014-01-28 20:24:47.625 028 12617.30 165.57 54756.38 88888.00 2014-01-28 20:24:47.750 028 12617.25 165.57 54756.32 88888.00 2014-01-28 20:24:47.875 028 12617.27 165.57 54756.38 88888.00 2014-01-28 20:24:48.000 028 12617.33 165.57 54756.32 88888.00 2014-01-28 20:24:48.125 028 12617.33 165.57 54756.35 88888.00 2014-01-28 20:24:48.250 028 12617.27 165.55 54756.38 88888.00 2014-01-28 20:24:48.375 028 12617.23 165.57 54756.35 88888.00 2014-01-28 20:24:48.500 028 12617.25 165.60 54756.38 88888.00 2014-01-28 20:24:48.625 028 12617.25 165.60 54756.38 88888.00 2014-01-28 20:24:48.750 028 12617.25 165.60 54756.35 88888.00 2014-01-28 20:24:48.875 028 12617.17 165.60 54756.38 88888.00 2014-01-28 20:24:49.000 028 12617.17 165.60 54756.35 88888.00 2014-01-28 20:24:49.125 028 12617.20 165.62 54756.35 88888.00 2014-01-28 20:24:49.250 028 12617.27 165.57 54756.35 88888.00 2014-01-28 20:24:49.375 028 12617.33 165.57 54756.35 88888.00 2014-01-28 20:24:49.500 028 12617.35 165.57 54756.32 88888.00 2014-01-28 20:24:49.625 028 12617.30 165.57 54756.32 88888.00 2014-01-28 20:24:49.750 028 12617.27 165.60 54756.35 88888.00 2014-01-28 20:24:49.875 028 12617.33 165.60 54756.35 88888.00 2014-01-28 20:24:50.000 028 12617.33 165.60 54756.30 88888.00 2014-01-28 20:24:50.125 028 12617.33 165.60 54756.35 88888.00 2014-01-28 20:24:50.250 028 12617.27 165.60 54756.32 88888.00 2014-01-28 20:24:50.375 028 12617.30 165.60 54756.30 88888.00 2014-01-28 20:24:50.500 028 12617.33 165.57 54756.28 88888.00 2014-01-28 20:24:50.625 028 12617.40 165.60 54756.32 88888.00 2014-01-28 20:24:50.750 028 12617.42 165.60 54756.35 88888.00 2014-01-28 20:24:50.875 028 12617.38 165.62 54756.32 88888.00 2014-01-28 20:24:51.000 028 12617.30 165.60 54756.32 88888.00 2014-01-28 20:24:51.125 028 12617.27 165.57 54756.32 88888.00 2014-01-28 20:24:51.250 028 12617.33 165.57 54756.30 88888.00 2014-01-28 20:24:51.375 028 12617.33 165.57 54756.32 88888.00 2014-01-28 20:24:51.500 028 12617.40 165.60 54756.32 88888.00 2014-01-28 20:24:51.625 028 12617.45 165.62 54756.32 88888.00 2014-01-28 20:24:51.750 028 12617.40 165.60 54756.30 88888.00 2014-01-28 20:24:51.875 028 12617.33 165.55 54756.30 88888.00 2014-01-28 20:24:52.000 028 12617.35 165.55 54756.28 88888.00 2014-01-28 20:24:52.125 028 12617.40 165.57 54756.30 88888.00 2014-01-28 20:24:52.250 028 12617.38 165.57 54756.30 88888.00 2014-01-28 20:24:52.375 028 12617.33 165.55 54756.30 88888.00 2014-01-28 20:24:52.500 028 12617.30 165.57 54756.28 88888.00 2014-01-28 20:24:52.625 028 12617.25 165.57 54756.32 88888.00 2014-01-28 20:24:52.750 028 12617.30 165.57 54756.30 88888.00 2014-01-28 20:24:52.875 028 12617.38 165.57 54756.32 88888.00 2014-01-28 20:24:53.000 028 12617.40 165.57 54756.35 88888.00 2014-01-28 20:24:53.125 028 12617.33 165.57 54756.38 88888.00 2014-01-28 20:24:53.250 028 12617.30 165.57 54756.35 88888.00 2014-01-28 20:24:53.375 028 12617.35 165.57 54756.32 88888.00 2014-01-28 20:24:53.500 028 12617.38 165.60 54756.32 88888.00 2014-01-28 20:24:53.625 028 12617.42 165.60 54756.32 88888.00 2014-01-28 20:24:53.750 028 12617.45 165.57 54756.35 88888.00 2014-01-28 20:24:53.875 028 12617.35 165.57 54756.32 88888.00 2014-01-28 20:24:54.000 028 12617.27 165.57 54756.30 88888.00 2014-01-28 20:24:54.125 028 12617.35 165.57 54756.35 88888.00 2014-01-28 20:24:54.250 028 12617.35 165.55 54756.38 88888.00 2014-01-28 20:24:54.375 028 12617.38 165.57 54756.35 88888.00 2014-01-28 20:24:54.500 028 12617.35 165.60 54756.35 88888.00 2014-01-28 20:24:54.625 028 12617.38 165.60 54756.35 88888.00 2014-01-28 20:24:54.750 028 12617.45 165.57 54756.35 88888.00 2014-01-28 20:24:54.875 028 12617.48 165.57 54756.35 88888.00 2014-01-28 20:24:55.000 028 12617.45 165.57 54756.35 88888.00 2014-01-28 20:24:55.125 028 12617.42 165.55 54756.38 88888.00 2014-01-28 20:24:55.250 028 12617.38 165.57 54756.35 88888.00 2014-01-28 20:24:55.375 028 12617.38 165.57 54756.35 88888.00 2014-01-28 20:24:55.500 028 12617.35 165.57 54756.38 88888.00 2014-01-28 20:24:55.625 028 12617.35 165.57 54756.38 88888.00 2014-01-28 20:24:55.750 028 12617.40 165.60 54756.38 88888.00 2014-01-28 20:24:55.875 028 12617.40 165.60 54756.38 88888.00 2014-01-28 20:24:56.000 028 12617.38 165.60 54756.38 88888.00 2014-01-28 20:24:56.125 028 12617.38 165.62 54756.38 88888.00 2014-01-28 20:24:56.250 028 12617.35 165.60 54756.40 88888.00 2014-01-28 20:24:56.375 028 12617.38 165.57 54756.38 88888.00 2014-01-28 20:24:56.500 028 12617.45 165.60 54756.40 88888.00 2014-01-28 20:24:56.625 028 12617.48 165.60 54756.43 88888.00 2014-01-28 20:24:56.750 028 12617.45 165.62 54756.43 88888.00 2014-01-28 20:24:56.875 028 12617.45 165.65 54756.40 88888.00 2014-01-28 20:24:57.000 028 12617.48 165.60 54756.40 88888.00 2014-01-28 20:24:57.125 028 12617.50 165.60 54756.43 88888.00 2014-01-28 20:24:57.250 028 12617.48 165.60 54756.40 88888.00 2014-01-28 20:24:57.375 028 12617.40 165.62 54756.40 88888.00 2014-01-28 20:24:57.500 028 12617.40 165.62 54756.38 88888.00 2014-01-28 20:24:57.625 028 12617.33 165.62 54756.38 88888.00 2014-01-28 20:24:57.750 028 12617.35 165.65 54756.38 88888.00 2014-01-28 20:24:57.875 028 12617.38 165.65 54756.38 88888.00 2014-01-28 20:24:58.000 028 12617.38 165.62 54756.38 88888.00 2014-01-28 20:24:58.125 028 12617.38 165.68 54756.40 88888.00 2014-01-28 20:24:58.250 028 12617.38 165.65 54756.40 88888.00 2014-01-28 20:24:58.375 028 12617.40 165.62 54756.38 88888.00 2014-01-28 20:24:58.500 028 12617.45 165.62 54756.38 88888.00 2014-01-28 20:24:58.625 028 12617.42 165.62 54756.38 88888.00 2014-01-28 20:24:58.750 028 12617.40 165.68 54756.40 88888.00 2014-01-28 20:24:58.875 028 12617.45 165.65 54756.38 88888.00 2014-01-28 20:24:59.000 028 12617.45 165.65 54756.32 88888.00 2014-01-28 20:24:59.125 028 12617.45 165.62 54756.38 88888.00 2014-01-28 20:24:59.250 028 12617.38 165.62 54756.35 88888.00 2014-01-28 20:24:59.375 028 12617.35 165.62 54756.35 88888.00 2014-01-28 20:24:59.500 028 12617.38 165.65 54756.35 88888.00 2014-01-28 20:24:59.625 028 12617.48 165.65 54756.32 88888.00 2014-01-28 20:24:59.750 028 12617.48 165.65 54756.35 88888.00 2014-01-28 20:24:59.875 028 12617.48 165.68 54756.35 88888.00 2014-01-28 20:25:00.000 028 12617.45 165.68 54756.35 88888.00 2014-01-28 20:25:00.125 028 12617.42 165.65 54756.32 88888.00 2014-01-28 20:25:00.250 028 12617.42 165.62 54756.32 88888.00 2014-01-28 20:25:00.375 028 12617.42 165.65 54756.28 88888.00 2014-01-28 20:25:00.500 028 12617.42 165.68 54756.32 88888.00 2014-01-28 20:25:00.625 028 12617.48 165.65 54756.35 88888.00 2014-01-28 20:25:00.750 028 12617.50 165.68 54756.35 88888.00 2014-01-28 20:25:00.875 028 12617.48 165.68 54756.35 88888.00 2014-01-28 20:25:01.000 028 12617.48 165.70 54756.32 88888.00 2014-01-28 20:25:01.125 028 12617.52 165.68 54756.32 88888.00 2014-01-28 20:25:01.250 028 12617.50 165.65 54756.32 88888.00 2014-01-28 20:25:01.375 028 12617.50 165.65 54756.35 88888.00 2014-01-28 20:25:01.500 028 12617.48 165.68 54756.35 88888.00 2014-01-28 20:25:01.625 028 12617.45 165.65 54756.35 88888.00 2014-01-28 20:25:01.750 028 12617.45 165.65 54756.32 88888.00 2014-01-28 20:25:01.875 028 12617.52 165.68 54756.32 88888.00 2014-01-28 20:25:02.000 028 12617.55 165.68 54756.32 88888.00 2014-01-28 20:25:02.125 028 12617.60 165.68 54756.35 88888.00 2014-01-28 20:25:02.250 028 12617.52 165.68 54756.35 88888.00 2014-01-28 20:25:02.375 028 12617.48 165.68 54756.38 88888.00 2014-01-28 20:25:02.500 028 12617.52 165.68 54756.38 88888.00 2014-01-28 20:25:02.625 028 12617.55 165.70 54756.35 88888.00 2014-01-28 20:25:02.750 028 12617.52 165.68 54756.35 88888.00 2014-01-28 20:25:02.875 028 12617.50 165.70 54756.35 88888.00 2014-01-28 20:25:03.000 028 12617.48 165.70 54756.35 88888.00 2014-01-28 20:25:03.125 028 12617.48 165.70 54756.38 88888.00 2014-01-28 20:25:03.250 028 12617.55 165.70 54756.38 88888.00 2014-01-28 20:25:03.375 028 12617.62 165.70 54756.35 88888.00 2014-01-28 20:25:03.500 028 12617.60 165.68 54756.35 88888.00 2014-01-28 20:25:03.625 028 12617.58 165.65 54756.35 88888.00 2014-01-28 20:25:03.750 028 12617.62 165.68 54756.38 88888.00 2014-01-28 20:25:03.875 028 12617.55 165.70 54756.38 88888.00 2014-01-28 20:25:04.000 028 12617.52 165.70 54756.35 88888.00 2014-01-28 20:25:04.125 028 12617.58 165.70 54756.35 88888.00 2014-01-28 20:25:04.250 028 12617.50 165.70 54756.35 88888.00 2014-01-28 20:25:04.375 028 12617.50 165.70 54756.38 88888.00 2014-01-28 20:25:04.500 028 12617.48 165.75 54756.38 88888.00 2014-01-28 20:25:04.625 028 12617.48 165.75 54756.35 88888.00 2014-01-28 20:25:04.750 028 12617.55 165.75 54756.40 88888.00 2014-01-28 20:25:04.875 028 12617.58 165.75 54756.40 88888.00 2014-01-28 20:25:05.000 028 12617.58 165.72 54756.40 88888.00 2014-01-28 20:25:05.125 028 12617.55 165.72 54756.40 88888.00 2014-01-28 20:25:05.250 028 12617.50 165.70 54756.38 88888.00 2014-01-28 20:25:05.375 028 12617.58 165.68 54756.35 88888.00 2014-01-28 20:25:05.500 028 12617.58 165.72 54756.35 88888.00 2014-01-28 20:25:05.625 028 12617.52 165.75 54756.35 88888.00 2014-01-28 20:25:05.750 028 12617.55 165.75 54756.38 88888.00 2014-01-28 20:25:05.875 028 12617.62 165.78 54756.32 88888.00 2014-01-28 20:25:06.000 028 12617.62 165.80 54756.30 88888.00 2014-01-28 20:25:06.125 028 12617.60 165.75 54756.32 88888.00 2014-01-28 20:25:06.250 028 12617.55 165.75 54756.32 88888.00 2014-01-28 20:25:06.375 028 12617.60 165.80 54756.35 88888.00 2014-01-28 20:25:06.500 028 12617.62 165.80 54756.35 88888.00 2014-01-28 20:25:06.625 028 12617.62 165.75 54756.38 88888.00 2014-01-28 20:25:06.750 028 12617.58 165.78 54756.35 88888.00 2014-01-28 20:25:06.875 028 12617.55 165.78 54756.35 88888.00 2014-01-28 20:25:07.000 028 12617.60 165.75 54756.38 88888.00 2014-01-28 20:25:07.125 028 12617.65 165.75 54756.38 88888.00 2014-01-28 20:25:07.250 028 12617.67 165.72 54756.38 88888.00 2014-01-28 20:25:07.375 028 12617.70 165.75 54756.38 88888.00 2014-01-28 20:25:07.500 028 12617.65 165.80 54756.35 88888.00 2014-01-28 20:25:07.625 028 12617.58 165.78 54756.32 88888.00 2014-01-28 20:25:07.750 028 12617.60 165.78 54756.32 88888.00 2014-01-28 20:25:07.875 028 12617.67 165.75 54756.32 88888.00 2014-01-28 20:25:08.000 028 12617.67 165.72 54756.30 88888.00 2014-01-28 20:25:08.125 028 12617.67 165.75 54756.32 88888.00 2014-01-28 20:25:08.250 028 12617.65 165.75 54756.30 88888.00 2014-01-28 20:25:08.375 028 12617.65 165.75 54756.30 88888.00 2014-01-28 20:25:08.500 028 12617.65 165.75 54756.32 88888.00 2014-01-28 20:25:08.625 028 12617.65 165.78 54756.32 88888.00 2014-01-28 20:25:08.750 028 12617.73 165.78 54756.32 88888.00 2014-01-28 20:25:08.875 028 12617.75 165.78 54756.30 88888.00 2014-01-28 20:25:09.000 028 12617.67 165.72 54756.30 88888.00 2014-01-28 20:25:09.125 028 12617.58 165.78 54756.35 88888.00 2014-01-28 20:25:09.250 028 12617.58 165.80 54756.35 88888.00 2014-01-28 20:25:09.375 028 12617.62 165.82 54756.35 88888.00 2014-01-28 20:25:09.500 028 12617.65 165.80 54756.35 88888.00 2014-01-28 20:25:09.625 028 12617.60 165.78 54756.32 88888.00 2014-01-28 20:25:09.750 028 12617.55 165.80 54756.28 88888.00 2014-01-28 20:25:09.875 028 12617.60 165.80 54756.30 88888.00 2014-01-28 20:25:10.000 028 12617.67 165.78 54756.30 88888.00 2014-01-28 20:25:10.125 028 12617.73 165.78 54756.35 88888.00 2014-01-28 20:25:10.250 028 12617.70 165.75 54756.35 88888.00 2014-01-28 20:25:10.375 028 12617.67 165.82 54756.35 88888.00 2014-01-28 20:25:10.500 028 12617.62 165.85 54756.32 88888.00 2014-01-28 20:25:10.625 028 12617.62 165.85 54756.35 88888.00 2014-01-28 20:25:10.750 028 12617.62 165.82 54756.35 88888.00 2014-01-28 20:25:10.875 028 12617.60 165.88 54756.35 88888.00 2014-01-28 20:25:11.000 028 12617.62 165.82 54756.32 88888.00 2014-01-28 20:25:11.125 028 12617.62 165.80 54756.35 88888.00 2014-01-28 20:25:11.250 028 12617.62 165.78 54756.30 88888.00 2014-01-28 20:25:11.375 028 12617.70 165.80 54756.32 88888.00 2014-01-28 20:25:11.500 028 12617.75 165.80 54756.28 88888.00 2014-01-28 20:25:11.625 028 12617.75 165.80 54756.30 88888.00 2014-01-28 20:25:11.750 028 12617.77 165.82 54756.30 88888.00 2014-01-28 20:25:11.875 028 12617.80 165.82 54756.30 88888.00 2014-01-28 20:25:12.000 028 12617.77 165.82 54756.30 88888.00 2014-01-28 20:25:12.125 028 12617.75 165.80 54756.32 88888.00 2014-01-28 20:25:12.250 028 12617.73 165.82 54756.32 88888.00 2014-01-28 20:25:12.375 028 12617.73 165.85 54756.32 88888.00 2014-01-28 20:25:12.500 028 12617.75 165.82 54756.35 88888.00 2014-01-28 20:25:12.625 028 12617.77 165.85 54756.35 88888.00 2014-01-28 20:25:12.750 028 12617.80 165.82 54756.30 88888.00 2014-01-28 20:25:12.875 028 12617.83 165.82 54756.30 88888.00 2014-01-28 20:25:13.000 028 12617.77 165.85 54756.32 88888.00 2014-01-28 20:25:13.125 028 12617.75 165.85 54756.32 88888.00 2014-01-28 20:25:13.250 028 12617.73 165.80 54756.30 88888.00 2014-01-28 20:25:13.375 028 12617.75 165.82 54756.30 88888.00 2014-01-28 20:25:13.500 028 12617.75 165.82 54756.35 88888.00 2014-01-28 20:25:13.625 028 12617.70 165.85 54756.35 88888.00 2014-01-28 20:25:13.750 028 12617.73 165.85 54756.32 88888.00 2014-01-28 20:25:13.875 028 12617.75 165.85 54756.32 88888.00 2014-01-28 20:25:14.000 028 12617.75 165.82 54756.30 88888.00 2014-01-28 20:25:14.125 028 12617.70 165.85 54756.30 88888.00 2014-01-28 20:25:14.250 028 12617.73 165.85 54756.30 88888.00 2014-01-28 20:25:14.375 028 12617.77 165.85 54756.30 88888.00 2014-01-28 20:25:14.500 028 12617.80 165.82 54756.32 88888.00 2014-01-28 20:25:14.625 028 12617.77 165.88 54756.30 88888.00 2014-01-28 20:25:14.750 028 12617.73 165.85 54756.30 88888.00 2014-01-28 20:25:14.875 028 12617.65 165.85 54756.30 88888.00 2014-01-28 20:25:15.000 028 12617.70 165.85 54756.28 88888.00 2014-01-28 20:25:15.125 028 12617.75 165.82 54756.28 88888.00 2014-01-28 20:25:15.250 028 12617.75 165.85 54756.30 88888.00 2014-01-28 20:25:15.375 028 12617.80 165.85 54756.30 88888.00 2014-01-28 20:25:15.500 028 12617.80 165.85 54756.32 88888.00 2014-01-28 20:25:15.625 028 12617.80 165.85 54756.32 88888.00 2014-01-28 20:25:15.750 028 12617.85 165.88 54756.28 88888.00 2014-01-28 20:25:15.875 028 12617.77 165.88 54756.28 88888.00 2014-01-28 20:25:16.000 028 12617.75 165.88 54756.30 88888.00 2014-01-28 20:25:16.125 028 12617.80 165.82 54756.32 88888.00 2014-01-28 20:25:16.250 028 12617.83 165.80 54756.30 88888.00 2014-01-28 20:25:16.375 028 12617.80 165.85 54756.28 88888.00 2014-01-28 20:25:16.500 028 12617.83 165.88 54756.30 88888.00 2014-01-28 20:25:16.625 028 12617.85 165.88 54756.28 88888.00 2014-01-28 20:25:16.750 028 12617.85 165.85 54756.30 88888.00 2014-01-28 20:25:16.875 028 12617.85 165.85 54756.30 88888.00 2014-01-28 20:25:17.000 028 12617.83 165.95 54756.32 88888.00 2014-01-28 20:25:17.125 028 12617.77 165.90 54756.35 88888.00 2014-01-28 20:25:17.250 028 12617.80 165.90 54756.32 88888.00 2014-01-28 20:25:17.375 028 12617.83 165.90 54756.28 88888.00 2014-01-28 20:25:17.500 028 12617.80 165.88 54756.25 88888.00 2014-01-28 20:25:17.625 028 12617.83 165.88 54756.25 88888.00 2014-01-28 20:25:17.750 028 12617.85 165.90 54756.28 88888.00 2014-01-28 20:25:17.875 028 12617.83 165.88 54756.30 88888.00 2014-01-28 20:25:18.000 028 12617.88 165.90 54756.28 88888.00 2014-01-28 20:25:18.125 028 12617.90 165.90 54756.30 88888.00 2014-01-28 20:25:18.250 028 12617.95 165.90 54756.30 88888.00 2014-01-28 20:25:18.375 028 12618.00 165.93 54756.30 88888.00 2014-01-28 20:25:18.500 028 12617.95 165.93 54756.30 88888.00 2014-01-28 20:25:18.625 028 12617.92 165.93 54756.30 88888.00 2014-01-28 20:25:18.750 028 12617.95 165.93 54756.30 88888.00 2014-01-28 20:25:18.875 028 12617.98 165.93 54756.32 88888.00 2014-01-28 20:25:19.000 028 12617.95 165.93 54756.28 88888.00 2014-01-28 20:25:19.125 028 12617.90 165.93 54756.25 88888.00 2014-01-28 20:25:19.250 028 12617.92 165.90 54756.30 88888.00 2014-01-28 20:25:19.375 028 12617.95 165.93 54756.28 88888.00 2014-01-28 20:25:19.500 028 12617.92 165.90 54756.30 88888.00 2014-01-28 20:25:19.625 028 12617.92 165.88 54756.30 88888.00 2014-01-28 20:25:19.750 028 12617.92 165.93 54756.28 88888.00 2014-01-28 20:25:19.875 028 12617.95 165.93 54756.30 88888.00 2014-01-28 20:25:20.000 028 12617.95 165.93 54756.30 88888.00 2014-01-28 20:25:20.125 028 12617.90 165.93 54756.30 88888.00 2014-01-28 20:25:20.250 028 12617.92 165.90 54756.28 88888.00 2014-01-28 20:25:20.375 028 12617.95 165.93 54756.28 88888.00 2014-01-28 20:25:20.500 028 12617.95 165.93 54756.30 88888.00 2014-01-28 20:25:20.625 028 12617.92 165.95 54756.30 88888.00 2014-01-28 20:25:20.750 028 12618.00 165.93 54756.30 88888.00 2014-01-28 20:25:20.875 028 12618.05 165.95 54756.28 88888.00 2014-01-28 20:25:21.000 028 12617.98 165.95 54756.28 88888.00 2014-01-28 20:25:21.125 028 12617.90 165.95 54756.32 88888.00 2014-01-28 20:25:21.250 028 12617.88 165.93 54756.32 88888.00 2014-01-28 20:25:21.375 028 12617.95 165.93 54756.32 88888.00 2014-01-28 20:25:21.500 028 12617.98 165.93 54756.28 88888.00 2014-01-28 20:25:21.625 028 12617.98 165.95 54756.28 88888.00 2014-01-28 20:25:21.750 028 12617.98 165.93 54756.28 88888.00 2014-01-28 20:25:21.875 028 12618.05 165.93 54756.28 88888.00 2014-01-28 20:25:22.000 028 12618.10 165.95 54756.28 88888.00 2014-01-28 20:25:22.125 028 12618.10 165.93 54756.28 88888.00 2014-01-28 20:25:22.250 028 12618.02 165.95 54756.30 88888.00 2014-01-28 20:25:22.375 028 12618.00 166.00 54756.30 88888.00 2014-01-28 20:25:22.500 028 12618.00 165.97 54756.28 88888.00 2014-01-28 20:25:22.625 028 12618.02 165.97 54756.28 88888.00 2014-01-28 20:25:22.750 028 12618.00 165.97 54756.30 88888.00 2014-01-28 20:25:22.875 028 12617.98 165.97 54756.32 88888.00 2014-01-28 20:25:23.000 028 12617.98 165.97 54756.35 88888.00 2014-01-28 20:25:23.125 028 12617.98 166.00 54756.35 88888.00 2014-01-28 20:25:23.250 028 12617.98 165.97 54756.30 88888.00 2014-01-28 20:25:23.375 028 12617.98 165.95 54756.30 88888.00 2014-01-28 20:25:23.500 028 12618.00 165.95 54756.30 88888.00 2014-01-28 20:25:23.625 028 12617.98 165.95 54756.28 88888.00 2014-01-28 20:25:23.750 028 12617.98 166.00 54756.30 88888.00 2014-01-28 20:25:23.875 028 12617.92 166.00 54756.30 88888.00 2014-01-28 20:25:24.000 028 12617.95 165.97 54756.25 88888.00 2014-01-28 20:25:24.125 028 12618.00 166.05 54756.30 88888.00 2014-01-28 20:25:24.250 028 12617.95 166.03 54756.28 88888.00 2014-01-28 20:25:24.375 028 12618.00 166.00 54756.28 88888.00 2014-01-28 20:25:24.500 028 12618.05 166.03 54756.25 88888.00 2014-01-28 20:25:24.625 028 12618.02 166.00 54756.25 88888.00 2014-01-28 20:25:24.750 028 12618.02 165.97 54756.28 88888.00 2014-01-28 20:25:24.875 028 12618.00 166.03 54756.32 88888.00 2014-01-28 20:25:25.000 028 12618.00 166.03 54756.32 88888.00 2014-01-28 20:25:25.125 028 12618.00 166.03 54756.35 88888.00 2014-01-28 20:25:25.250 028 12617.95 166.03 54756.32 88888.00 2014-01-28 20:25:25.375 028 12617.98 166.03 54756.32 88888.00 2014-01-28 20:25:25.500 028 12617.98 166.05 54756.28 88888.00 2014-01-28 20:25:25.625 028 12617.95 166.05 54756.28 88888.00 2014-01-28 20:25:25.750 028 12618.05 166.03 54756.28 88888.00 2014-01-28 20:25:25.875 028 12618.08 166.03 54756.25 88888.00 2014-01-28 20:25:26.000 028 12618.05 166.03 54756.28 88888.00 2014-01-28 20:25:26.125 028 12618.10 166.03 54756.28 88888.00 2014-01-28 20:25:26.250 028 12618.15 166.03 54756.28 88888.00 2014-01-28 20:25:26.375 028 12618.15 166.03 54756.30 88888.00 2014-01-28 20:25:26.500 028 12618.10 166.03 54756.30 88888.00 2014-01-28 20:25:26.625 028 12618.02 166.05 54756.30 88888.00 2014-01-28 20:25:26.750 028 12618.00 166.03 54756.30 88888.00 2014-01-28 20:25:26.875 028 12618.08 166.07 54756.30 88888.00 2014-01-28 20:25:27.000 028 12618.12 166.10 54756.30 88888.00 2014-01-28 20:25:27.125 028 12618.10 166.07 54756.30 88888.00 2014-01-28 20:25:27.250 028 12618.10 166.07 54756.28 88888.00 2014-01-28 20:25:27.375 028 12618.15 166.10 54756.30 88888.00 2014-01-28 20:25:27.500 028 12618.23 166.12 54756.30 88888.00 2014-01-28 20:25:27.625 028 12618.15 166.10 54756.30 88888.00 2014-01-28 20:25:27.750 028 12618.08 166.07 54756.32 88888.00 2014-01-28 20:25:27.875 028 12618.02 166.05 54756.35 88888.00 2014-01-28 20:25:28.000 028 12618.05 166.10 54756.32 88888.00 2014-01-28 20:25:28.125 028 12618.17 166.10 54756.30 88888.00 2014-01-28 20:25:28.250 028 12618.17 166.07 54756.30 88888.00 2014-01-28 20:25:28.375 028 12618.23 166.05 54756.30 88888.00 2014-01-28 20:25:28.500 028 12618.17 166.10 54756.35 88888.00 2014-01-28 20:25:28.625 028 12618.23 166.12 54756.32 88888.00 2014-01-28 20:25:28.750 028 12618.23 166.15 54756.32 88888.00 2014-01-28 20:25:28.875 028 12618.17 166.10 54756.30 88888.00 2014-01-28 20:25:29.000 028 12618.15 166.10 54756.30 88888.00 2014-01-28 20:25:29.125 028 12618.17 166.10 54756.30 88888.00 2014-01-28 20:25:29.250 028 12618.20 166.12 54756.30 88888.00 2014-01-28 20:25:29.375 028 12618.27 166.12 54756.32 88888.00 2014-01-28 20:25:29.500 028 12618.27 166.10 54756.35 88888.00 2014-01-28 20:25:29.625 028 12618.27 166.12 54756.32 88888.00 2014-01-28 20:25:29.750 028 12618.23 166.15 54756.30 88888.00 2014-01-28 20:25:29.875 028 12618.15 166.10 54756.32 88888.00 2014-01-28 20:25:30.000 028 12618.12 166.10 54756.30 88888.00 2014-01-28 20:25:30.125 028 12618.17 166.10 54756.30 88888.00 2014-01-28 20:25:30.250 028 12618.20 166.07 54756.30 88888.00 2014-01-28 20:25:30.375 028 12618.23 166.10 54756.25 88888.00 2014-01-28 20:25:30.500 028 12618.20 166.10 54756.28 88888.00 2014-01-28 20:25:30.625 028 12618.20 166.10 54756.30 88888.00 2014-01-28 20:25:30.750 028 12618.23 166.10 54756.30 88888.00 2014-01-28 20:25:30.875 028 12618.17 166.10 54756.28 88888.00 2014-01-28 20:25:31.000 028 12618.20 166.12 54756.30 88888.00 2014-01-28 20:25:31.125 028 12618.20 166.15 54756.30 88888.00 2014-01-28 20:25:31.250 028 12618.15 166.12 54756.30 88888.00 2014-01-28 20:25:31.375 028 12618.23 166.15 54756.32 88888.00 2014-01-28 20:25:31.500 028 12618.25 166.15 54756.32 88888.00 2014-01-28 20:25:31.625 028 12618.17 166.18 54756.32 88888.00 2014-01-28 20:25:31.750 028 12618.15 166.18 54756.30 88888.00 2014-01-28 20:25:31.875 028 12618.12 166.20 54756.35 88888.00 2014-01-28 20:25:32.000 028 12618.15 166.22 54756.32 88888.00 2014-01-28 20:25:32.125 028 12618.20 166.25 54756.35 88888.00 2014-01-28 20:25:32.250 028 12618.20 166.20 54756.35 88888.00 2014-01-28 20:25:32.375 028 12618.20 166.15 54756.32 88888.00 2014-01-28 20:25:32.500 028 12618.23 166.18 54756.35 88888.00 2014-01-28 20:25:32.625 028 12618.23 166.18 54756.35 88888.00 2014-01-28 20:25:32.750 028 12618.23 166.18 54756.32 88888.00 2014-01-28 20:25:32.875 028 12618.25 166.20 54756.35 88888.00 2014-01-28 20:25:33.000 028 12618.25 166.20 54756.32 88888.00 2014-01-28 20:25:33.125 028 12618.25 166.20 54756.32 88888.00 2014-01-28 20:25:33.250 028 12618.27 166.25 54756.32 88888.00 2014-01-28 20:25:33.375 028 12618.30 166.25 54756.30 88888.00 2014-01-28 20:25:33.500 028 12618.27 166.22 54756.32 88888.00 2014-01-28 20:25:33.625 028 12618.33 166.25 54756.35 88888.00 2014-01-28 20:25:33.750 028 12618.27 166.28 54756.32 88888.00 2014-01-28 20:25:33.875 028 12618.25 166.28 54756.35 88888.00 2014-01-28 20:25:34.000 028 12618.30 166.25 54756.30 88888.00 2014-01-28 20:25:34.125 028 12618.30 166.25 54756.30 88888.00 2014-01-28 20:25:34.250 028 12618.25 166.25 54756.32 88888.00 2014-01-28 20:25:34.375 028 12618.23 166.28 54756.32 88888.00 2014-01-28 20:25:34.500 028 12618.23 166.30 54756.35 88888.00 2014-01-28 20:25:34.625 028 12618.27 166.25 54756.35 88888.00 2014-01-28 20:25:34.750 028 12618.35 166.25 54756.30 88888.00 2014-01-28 20:25:34.875 028 12618.40 166.30 54756.30 88888.00 2014-01-28 20:25:35.000 028 12618.35 166.30 54756.30 88888.00 2014-01-28 20:25:35.125 028 12618.33 166.30 54756.30 88888.00 2014-01-28 20:25:35.250 028 12618.25 166.25 54756.32 88888.00 2014-01-28 20:25:35.375 028 12618.27 166.28 54756.30 88888.00 2014-01-28 20:25:35.500 028 12618.33 166.22 54756.35 88888.00 2014-01-28 20:25:35.625 028 12618.35 166.25 54756.30 88888.00 2014-01-28 20:25:35.750 028 12618.38 166.28 54756.32 88888.00 2014-01-28 20:25:35.875 028 12618.35 166.25 54756.25 88888.00 2014-01-28 20:25:36.000 028 12618.38 166.28 54756.28 88888.00 2014-01-28 20:25:36.125 028 12618.35 166.28 54756.32 88888.00 2014-01-28 20:25:36.250 028 12618.27 166.30 54756.32 88888.00 2014-01-28 20:25:36.375 028 12618.20 166.30 54756.32 88888.00 2014-01-28 20:25:36.500 028 12618.25 166.30 54756.30 88888.00 2014-01-28 20:25:36.625 028 12618.33 166.30 54756.32 88888.00 2014-01-28 20:25:36.750 028 12618.40 166.28 54756.35 88888.00 2014-01-28 20:25:36.875 028 12618.40 166.25 54756.32 88888.00 2014-01-28 20:25:37.000 028 12618.38 166.30 54756.28 88888.00 2014-01-28 20:25:37.125 028 12618.33 166.32 54756.30 88888.00 2014-01-28 20:25:37.250 028 12618.35 166.30 54756.30 88888.00 2014-01-28 20:25:37.375 028 12618.35 166.32 54756.35 88888.00 2014-01-28 20:25:37.500 028 12618.35 166.32 54756.35 88888.00 2014-01-28 20:25:37.625 028 12618.33 166.32 54756.35 88888.00 2014-01-28 20:25:37.750 028 12618.40 166.32 54756.35 88888.00 2014-01-28 20:25:37.875 028 12618.42 166.32 54756.32 88888.00 2014-01-28 20:25:38.000 028 12618.40 166.32 54756.32 88888.00 2014-01-28 20:25:38.125 028 12618.40 166.32 54756.32 88888.00 2014-01-28 20:25:38.250 028 12618.42 166.32 54756.35 88888.00 2014-01-28 20:25:38.375 028 12618.40 166.35 54756.32 88888.00 2014-01-28 20:25:38.500 028 12618.38 166.32 54756.32 88888.00 2014-01-28 20:25:38.625 028 12618.38 166.32 54756.30 88888.00 2014-01-28 20:25:38.750 028 12618.35 166.32 54756.35 88888.00 2014-01-28 20:25:38.875 028 12618.30 166.35 54756.38 88888.00 2014-01-28 20:25:39.000 028 12618.30 166.38 54756.35 88888.00 2014-01-28 20:25:39.125 028 12618.35 166.38 54756.32 88888.00 2014-01-28 20:25:39.250 028 12618.40 166.35 54756.32 88888.00 2014-01-28 20:25:39.375 028 12618.40 166.35 54756.32 88888.00 2014-01-28 20:25:39.500 028 12618.35 166.35 54756.32 88888.00 2014-01-28 20:25:39.625 028 12618.35 166.35 54756.32 88888.00 2014-01-28 20:25:39.750 028 12618.38 166.38 54756.32 88888.00 2014-01-28 20:25:39.875 028 12618.40 166.35 54756.35 88888.00 2014-01-28 20:25:40.000 028 12618.38 166.35 54756.38 88888.00 2014-01-28 20:25:40.125 028 12618.40 166.35 54756.35 88888.00 2014-01-28 20:25:40.250 028 12618.38 166.38 54756.35 88888.00 2014-01-28 20:25:40.375 028 12618.38 166.40 54756.35 88888.00 2014-01-28 20:25:40.500 028 12618.38 166.43 54756.35 88888.00 2014-01-28 20:25:40.625 028 12618.35 166.40 54756.35 88888.00 2014-01-28 20:25:40.750 028 12618.33 166.38 54756.35 88888.00 2014-01-28 20:25:40.875 028 12618.35 166.40 54756.32 88888.00 2014-01-28 20:25:41.000 028 12618.35 166.43 54756.35 88888.00 2014-01-28 20:25:41.125 028 12618.38 166.40 54756.35 88888.00 2014-01-28 20:25:41.250 028 12618.30 166.43 54756.35 88888.00 2014-01-28 20:25:41.375 028 12618.33 166.43 54756.35 88888.00 2014-01-28 20:25:41.500 028 12618.35 166.43 54756.35 88888.00 2014-01-28 20:25:41.625 028 12618.35 166.40 54756.30 88888.00 2014-01-28 20:25:41.750 028 12618.35 166.43 54756.32 88888.00 2014-01-28 20:25:41.875 028 12618.35 166.43 54756.35 88888.00 2014-01-28 20:25:42.000 028 12618.33 166.43 54756.35 88888.00 2014-01-28 20:25:42.125 028 12618.25 166.43 54756.32 88888.00 2014-01-28 20:25:42.250 028 12618.25 166.43 54756.32 88888.00 2014-01-28 20:25:42.375 028 12618.33 166.43 54756.38 88888.00 2014-01-28 20:25:42.500 028 12618.38 166.47 54756.40 88888.00 2014-01-28 20:25:42.625 028 12618.38 166.47 54756.40 88888.00 2014-01-28 20:25:42.750 028 12618.42 166.47 54756.40 88888.00 2014-01-28 20:25:42.875 028 12618.40 166.45 54756.40 88888.00 2014-01-28 20:25:43.000 028 12618.35 166.47 54756.35 88888.00 2014-01-28 20:25:43.125 028 12618.33 166.50 54756.38 88888.00 2014-01-28 20:25:43.250 028 12618.35 166.47 54756.38 88888.00 2014-01-28 20:25:43.375 028 12618.38 166.47 54756.35 88888.00 2014-01-28 20:25:43.500 028 12618.38 166.47 54756.32 88888.00 2014-01-28 20:25:43.625 028 12618.33 166.47 54756.35 88888.00 2014-01-28 20:25:43.750 028 12618.30 166.45 54756.35 88888.00 2014-01-28 20:25:43.875 028 12618.35 166.50 54756.38 88888.00 2014-01-28 20:25:44.000 028 12618.40 166.53 54756.35 88888.00 2014-01-28 20:25:44.125 028 12618.48 166.47 54756.35 88888.00 2014-01-28 20:25:44.250 028 12618.45 166.47 54756.38 88888.00 2014-01-28 20:25:44.375 028 12618.40 166.47 54756.35 88888.00 2014-01-28 20:25:44.500 028 12618.40 166.47 54756.38 88888.00 2014-01-28 20:25:44.625 028 12618.45 166.47 54756.35 88888.00 2014-01-28 20:25:44.750 028 12618.42 166.50 54756.40 88888.00 2014-01-28 20:25:44.875 028 12618.45 166.50 54756.40 88888.00 2014-01-28 20:25:45.000 028 12618.48 166.47 54756.38 88888.00 2014-01-28 20:25:45.125 028 12618.42 166.47 54756.38 88888.00 2014-01-28 20:25:45.250 028 12618.40 166.50 54756.38 88888.00 2014-01-28 20:25:45.375 028 12618.42 166.50 54756.38 88888.00 2014-01-28 20:25:45.500 028 12618.40 166.55 54756.38 88888.00 2014-01-28 20:25:45.625 028 12618.38 166.55 54756.40 88888.00 2014-01-28 20:25:45.750 028 12618.33 166.53 54756.35 88888.00 2014-01-28 20:25:45.875 028 12618.27 166.55 54756.38 88888.00 2014-01-28 20:25:46.000 028 12618.33 166.57 54756.40 88888.00 2014-01-28 20:25:46.125 028 12618.35 166.57 54756.43 88888.00 2014-01-28 20:25:46.250 028 12618.33 166.55 54756.43 88888.00 2014-01-28 20:25:46.375 028 12618.40 166.53 54756.40 88888.00 2014-01-28 20:25:46.500 028 12618.40 166.55 54756.38 88888.00 2014-01-28 20:25:46.625 028 12618.38 166.57 54756.40 88888.00 2014-01-28 20:25:46.750 028 12618.40 166.57 54756.40 88888.00 2014-01-28 20:25:46.875 028 12618.42 166.55 54756.40 88888.00 2014-01-28 20:25:47.000 028 12618.40 166.55 54756.40 88888.00 2014-01-28 20:25:47.125 028 12618.42 166.57 54756.43 88888.00 2014-01-28 20:25:47.250 028 12618.38 166.57 54756.43 88888.00 2014-01-28 20:25:47.375 028 12618.45 166.60 54756.45 88888.00 2014-01-28 20:25:47.500 028 12618.40 166.60 54756.45 88888.00 2014-01-28 20:25:47.625 028 12618.38 166.62 54756.40 88888.00 2014-01-28 20:25:47.750 028 12618.48 166.62 54756.43 88888.00 2014-01-28 20:25:47.875 028 12618.52 166.60 54756.43 88888.00 2014-01-28 20:25:48.000 028 12618.42 166.62 54756.40 88888.00 2014-01-28 20:25:48.125 028 12618.42 166.62 54756.43 88888.00 2014-01-28 20:25:48.250 028 12618.40 166.60 54756.43 88888.00 2014-01-28 20:25:48.375 028 12618.35 166.62 54756.43 88888.00 2014-01-28 20:25:48.500 028 12618.33 166.60 54756.45 88888.00 2014-01-28 20:25:48.625 028 12618.30 166.62 54756.43 88888.00 2014-01-28 20:25:48.750 028 12618.27 166.65 54756.45 88888.00 2014-01-28 20:25:48.875 028 12618.30 166.65 54756.45 88888.00 2014-01-28 20:25:49.000 028 12618.35 166.65 54756.47 88888.00 2014-01-28 20:25:49.125 028 12618.38 166.68 54756.45 88888.00 2014-01-28 20:25:49.250 028 12618.35 166.68 54756.43 88888.00 2014-01-28 20:25:49.375 028 12618.35 166.68 54756.43 88888.00 2014-01-28 20:25:49.500 028 12618.33 166.70 54756.45 88888.00 2014-01-28 20:25:49.625 028 12618.38 166.70 54756.47 88888.00 2014-01-28 20:25:49.750 028 12618.35 166.70 54756.45 88888.00 2014-01-28 20:25:49.875 028 12618.33 166.68 54756.45 88888.00 2014-01-28 20:25:50.000 028 12618.40 166.68 54756.40 88888.00 2014-01-28 20:25:50.125 028 12618.42 166.65 54756.40 88888.00 2014-01-28 20:25:50.250 028 12618.40 166.68 54756.45 88888.00 2014-01-28 20:25:50.375 028 12618.35 166.68 54756.47 88888.00 2014-01-28 20:25:50.500 028 12618.35 166.70 54756.45 88888.00 2014-01-28 20:25:50.625 028 12618.38 166.68 54756.45 88888.00 2014-01-28 20:25:50.750 028 12618.38 166.68 54756.45 88888.00 2014-01-28 20:25:50.875 028 12618.35 166.70 54756.45 88888.00 2014-01-28 20:25:51.000 028 12618.30 166.70 54756.47 88888.00 2014-01-28 20:25:51.125 028 12618.33 166.70 54756.50 88888.00 2014-01-28 20:25:51.250 028 12618.38 166.70 54756.50 88888.00 2014-01-28 20:25:51.375 028 12618.40 166.68 54756.45 88888.00 2014-01-28 20:25:51.500 028 12618.38 166.72 54756.45 88888.00 2014-01-28 20:25:51.625 028 12618.35 166.72 54756.47 88888.00 2014-01-28 20:25:51.750 028 12618.30 166.70 54756.45 88888.00 2014-01-28 20:25:51.875 028 12618.33 166.72 54756.45 88888.00 2014-01-28 20:25:52.000 028 12618.38 166.72 54756.50 88888.00 2014-01-28 20:25:52.125 028 12618.38 166.70 54756.50 88888.00 2014-01-28 20:25:52.250 028 12618.38 166.70 54756.47 88888.00 2014-01-28 20:25:52.375 028 12618.35 166.75 54756.50 88888.00 2014-01-28 20:25:52.500 028 12618.40 166.78 54756.53 88888.00 2014-01-28 20:25:52.625 028 12618.38 166.75 54756.50 88888.00 2014-01-28 20:25:52.750 028 12618.30 166.78 54756.50 88888.00 2014-01-28 20:25:52.875 028 12618.23 166.78 54756.50 88888.00 2014-01-28 20:25:53.000 028 12618.23 166.75 54756.47 88888.00 2014-01-28 20:25:53.125 028 12618.27 166.75 54756.50 88888.00 2014-01-28 20:25:53.250 028 12618.33 166.75 54756.53 88888.00 2014-01-28 20:25:53.375 028 12618.38 166.80 54756.50 88888.00 2014-01-28 20:25:53.500 028 12618.40 166.82 54756.50 88888.00 2014-01-28 20:25:53.625 028 12618.45 166.82 54756.50 88888.00 2014-01-28 20:25:53.750 028 12618.42 166.80 54756.50 88888.00 2014-01-28 20:25:53.875 028 12618.38 166.78 54756.47 88888.00 2014-01-28 20:25:54.000 028 12618.40 166.78 54756.47 88888.00 2014-01-28 20:25:54.125 028 12618.40 166.80 54756.47 88888.00 2014-01-28 20:25:54.250 028 12618.30 166.82 54756.50 88888.00 2014-01-28 20:25:54.375 028 12618.30 166.82 54756.50 88888.00 2014-01-28 20:25:54.500 028 12618.30 166.82 54756.53 88888.00 2014-01-28 20:25:54.625 028 12618.33 166.82 54756.50 88888.00 2014-01-28 20:25:54.750 028 12618.35 166.85 54756.47 88888.00 2014-01-28 20:25:54.875 028 12618.38 166.82 54756.50 88888.00 2014-01-28 20:25:55.000 028 12618.30 166.80 54756.47 88888.00 2014-01-28 20:25:55.125 028 12618.23 166.78 54756.50 88888.00 2014-01-28 20:25:55.250 028 12618.25 166.80 54756.50 88888.00 2014-01-28 20:25:55.375 028 12618.33 166.85 54756.53 88888.00 2014-01-28 20:25:55.500 028 12618.33 166.85 54756.53 88888.00 2014-01-28 20:25:55.625 028 12618.35 166.82 54756.50 88888.00 2014-01-28 20:25:55.750 028 12618.33 166.80 54756.50 88888.00 2014-01-28 20:25:55.875 028 12618.27 166.85 54756.47 88888.00 2014-01-28 20:25:56.000 028 12618.25 166.85 54756.50 88888.00 2014-01-28 20:25:56.125 028 12618.30 166.90 54756.53 88888.00 2014-01-28 20:25:56.250 028 12618.30 166.90 54756.50 88888.00 2014-01-28 20:25:56.375 028 12618.35 166.88 54756.47 88888.00 2014-01-28 20:25:56.500 028 12618.38 166.88 54756.47 88888.00 2014-01-28 20:25:56.625 028 12618.35 166.88 54756.47 88888.00 2014-01-28 20:25:56.750 028 12618.30 166.85 54756.50 88888.00 2014-01-28 20:25:56.875 028 12618.27 166.88 54756.47 88888.00 2014-01-28 20:25:57.000 028 12618.23 166.88 54756.47 88888.00 2014-01-28 20:25:57.125 028 12618.25 166.85 54756.50 88888.00 2014-01-28 20:25:57.250 028 12618.25 166.85 54756.47 88888.00 2014-01-28 20:25:57.375 028 12618.27 166.85 54756.47 88888.00 2014-01-28 20:25:57.500 028 12618.27 166.88 54756.50 88888.00 2014-01-28 20:25:57.625 028 12618.25 166.88 54756.50 88888.00 2014-01-28 20:25:57.750 028 12618.27 166.88 54756.47 88888.00 2014-01-28 20:25:57.875 028 12618.27 166.90 54756.50 88888.00 2014-01-28 20:25:58.000 028 12618.23 166.90 54756.50 88888.00 2014-01-28 20:25:58.125 028 12618.23 166.90 54756.50 88888.00 2014-01-28 20:25:58.250 028 12618.30 166.90 54756.53 88888.00 2014-01-28 20:25:58.375 028 12618.38 166.93 54756.55 88888.00 2014-01-28 20:25:58.500 028 12618.30 166.95 54756.53 88888.00 2014-01-28 20:25:58.625 028 12618.30 166.90 54756.47 88888.00 2014-01-28 20:25:58.750 028 12618.33 166.85 54756.47 88888.00 2014-01-28 20:25:58.875 028 12618.30 166.88 54756.47 88888.00 2014-01-28 20:25:59.000 028 12618.20 166.93 54756.47 88888.00 2014-01-28 20:25:59.125 028 12618.20 166.90 54756.50 88888.00 2014-01-28 20:25:59.250 028 12618.23 166.93 54756.47 88888.00 2014-01-28 20:25:59.375 028 12618.20 166.93 54756.47 88888.00 2014-01-28 20:25:59.500 028 12618.23 166.93 54756.47 88888.00 2014-01-28 20:25:59.625 028 12618.25 166.95 54756.47 88888.00 2014-01-28 20:25:59.750 028 12618.27 166.95 54756.53 88888.00 2014-01-28 20:25:59.875 028 12618.35 166.95 54756.53 88888.00 2014-01-28 20:26:00.000 028 12618.40 166.97 54756.47 88888.00 2014-01-28 20:26:00.125 028 12618.38 166.95 54756.47 88888.00 2014-01-28 20:26:00.250 028 12618.33 166.90 54756.47 88888.00 2014-01-28 20:26:00.375 028 12618.30 166.95 54756.47 88888.00 2014-01-28 20:26:00.500 028 12618.33 166.97 54756.53 88888.00 2014-01-28 20:26:00.625 028 12618.33 167.00 54756.53 88888.00 2014-01-28 20:26:00.750 028 12618.38 166.97 54756.53 88888.00 2014-01-28 20:26:00.875 028 12618.42 166.97 54756.53 88888.00 2014-01-28 20:26:01.000 028 12618.42 167.00 54756.47 88888.00 2014-01-28 20:26:01.125 028 12618.38 167.03 54756.50 88888.00 2014-01-28 20:26:01.250 028 12618.33 167.03 54756.47 88888.00 2014-01-28 20:26:01.375 028 12618.35 167.03 54756.47 88888.00 2014-01-28 20:26:01.500 028 12618.33 167.03 54756.47 88888.00 2014-01-28 20:26:01.625 028 12618.27 167.05 54756.47 88888.00 2014-01-28 20:26:01.750 028 12618.30 167.05 54756.50 88888.00 2014-01-28 20:26:01.875 028 12618.33 167.05 54756.53 88888.00 2014-01-28 20:26:02.000 028 12618.27 167.03 54756.50 88888.00 2014-01-28 20:26:02.125 028 12618.27 167.03 54756.53 88888.00 2014-01-28 20:26:02.250 028 12618.33 167.03 54756.50 88888.00 2014-01-28 20:26:02.375 028 12618.35 167.05 54756.50 88888.00 2014-01-28 20:26:02.500 028 12618.35 167.03 54756.47 88888.00 2014-01-28 20:26:02.625 028 12618.35 167.05 54756.47 88888.00 2014-01-28 20:26:02.750 028 12618.35 167.05 54756.47 88888.00 2014-01-28 20:26:02.875 028 12618.35 167.03 54756.50 88888.00 2014-01-28 20:26:03.000 028 12618.35 167.05 54756.45 88888.00 2014-01-28 20:26:03.125 028 12618.33 167.12 54756.50 88888.00 2014-01-28 20:26:03.250 028 12618.33 167.10 54756.50 88888.00 2014-01-28 20:26:03.375 028 12618.30 167.07 54756.50 88888.00 2014-01-28 20:26:03.500 028 12618.27 167.05 54756.50 88888.00 2014-01-28 20:26:03.625 028 12618.23 167.05 54756.50 88888.00 2014-01-28 20:26:03.750 028 12618.25 167.07 54756.45 88888.00 2014-01-28 20:26:03.875 028 12618.33 167.07 54756.45 88888.00 2014-01-28 20:26:04.000 028 12618.38 167.07 54756.50 88888.00 2014-01-28 20:26:04.125 028 12618.38 167.07 54756.50 88888.00 2014-01-28 20:26:04.250 028 12618.30 167.03 54756.47 88888.00 2014-01-28 20:26:04.375 028 12618.33 167.05 54756.53 88888.00 2014-01-28 20:26:04.500 028 12618.33 167.10 54756.53 88888.00 2014-01-28 20:26:04.625 028 12618.33 167.10 54756.50 88888.00 2014-01-28 20:26:04.750 028 12618.30 167.12 54756.47 88888.00 2014-01-28 20:26:04.875 028 12618.30 167.12 54756.47 88888.00 2014-01-28 20:26:05.000 028 12618.30 167.12 54756.53 88888.00 2014-01-28 20:26:05.125 028 12618.33 167.10 54756.47 88888.00 2014-01-28 20:26:05.250 028 12618.33 167.10 54756.53 88888.00 2014-01-28 20:26:05.375 028 12618.35 167.10 54756.55 88888.00 2014-01-28 20:26:05.500 028 12618.33 167.07 54756.55 88888.00 2014-01-28 20:26:05.625 028 12618.30 167.10 54756.55 88888.00 2014-01-28 20:26:05.750 028 12618.30 167.12 54756.55 88888.00 2014-01-28 20:26:05.875 028 12618.25 167.12 54756.53 88888.00 2014-01-28 20:26:06.000 028 12618.25 167.10 54756.47 88888.00 2014-01-28 20:26:06.125 028 12618.35 167.12 54756.53 88888.00 2014-01-28 20:26:06.250 028 12618.38 167.12 54756.50 88888.00 2014-01-28 20:26:06.375 028 12618.30 167.10 54756.50 88888.00 2014-01-28 20:26:06.500 028 12618.25 167.10 54756.47 88888.00 2014-01-28 20:26:06.625 028 12618.25 167.10 54756.50 88888.00 2014-01-28 20:26:06.750 028 12618.30 167.15 54756.50 88888.00 2014-01-28 20:26:06.875 028 12618.33 167.15 54756.53 88888.00 2014-01-28 20:26:07.000 028 12618.33 167.15 54756.50 88888.00 2014-01-28 20:26:07.125 028 12618.33 167.15 54756.53 88888.00 2014-01-28 20:26:07.250 028 12618.30 167.15 54756.53 88888.00 2014-01-28 20:26:07.375 028 12618.30 167.18 54756.53 88888.00 2014-01-28 20:26:07.500 028 12618.30 167.20 54756.53 88888.00 2014-01-28 20:26:07.625 028 12618.33 167.18 54756.47 88888.00 2014-01-28 20:26:07.750 028 12618.30 167.18 54756.53 88888.00 2014-01-28 20:26:07.875 028 12618.30 167.18 54756.53 88888.00 2014-01-28 20:26:08.000 028 12618.33 167.20 54756.53 88888.00 2014-01-28 20:26:08.125 028 12618.27 167.20 54756.55 88888.00 2014-01-28 20:26:08.250 028 12618.25 167.22 54756.55 88888.00 2014-01-28 20:26:08.375 028 12618.35 167.25 54756.55 88888.00 2014-01-28 20:26:08.500 028 12618.35 167.22 54756.50 88888.00 2014-01-28 20:26:08.625 028 12618.35 167.20 54756.50 88888.00 2014-01-28 20:26:08.750 028 12618.27 167.22 54756.53 88888.00 2014-01-28 20:26:08.875 028 12618.25 167.22 54756.55 88888.00 2014-01-28 20:26:09.000 028 12618.25 167.22 54756.53 88888.00 2014-01-28 20:26:09.125 028 12618.27 167.22 54756.55 88888.00 2014-01-28 20:26:09.250 028 12618.25 167.20 54756.55 88888.00 2014-01-28 20:26:09.375 028 12618.23 167.25 54756.53 88888.00 2014-01-28 20:26:09.500 028 12618.20 167.22 54756.53 88888.00 2014-01-28 20:26:09.625 028 12618.23 167.22 54756.53 88888.00 2014-01-28 20:26:09.750 028 12618.33 167.22 54756.50 88888.00 2014-01-28 20:26:09.875 028 12618.33 167.20 54756.50 88888.00 2014-01-28 20:26:10.000 028 12618.30 167.20 54756.45 88888.00 2014-01-28 20:26:10.125 028 12618.25 167.22 54756.47 88888.00 2014-01-28 20:26:10.250 028 12618.27 167.25 54756.50 88888.00 2014-01-28 20:26:10.375 028 12618.30 167.25 54756.50 88888.00 2014-01-28 20:26:10.500 028 12618.27 167.25 54756.53 88888.00 2014-01-28 20:26:10.625 028 12618.30 167.25 54756.53 88888.00 2014-01-28 20:26:10.750 028 12618.30 167.28 54756.53 88888.00 2014-01-28 20:26:10.875 028 12618.27 167.28 54756.50 88888.00 2014-01-28 20:26:11.000 028 12618.23 167.28 54756.50 88888.00 2014-01-28 20:26:11.125 028 12618.23 167.28 54756.50 88888.00 2014-01-28 20:26:11.250 028 12618.20 167.28 54756.50 88888.00 2014-01-28 20:26:11.375 028 12618.23 167.30 54756.55 88888.00 2014-01-28 20:26:11.500 028 12618.25 167.32 54756.50 88888.00 2014-01-28 20:26:11.625 028 12618.27 167.30 54756.47 88888.00 2014-01-28 20:26:11.750 028 12618.33 167.28 54756.47 88888.00 2014-01-28 20:26:11.875 028 12618.33 167.28 54756.45 88888.00 2014-01-28 20:26:12.000 028 12618.30 167.28 54756.50 88888.00 2014-01-28 20:26:12.125 028 12618.35 167.30 54756.55 88888.00 2014-01-28 20:26:12.250 028 12618.38 167.28 54756.55 88888.00 2014-01-28 20:26:12.375 028 12618.38 167.30 54756.53 88888.00 2014-01-28 20:26:12.500 028 12618.38 167.30 54756.47 88888.00 2014-01-28 20:26:12.625 028 12618.38 167.30 54756.50 88888.00 2014-01-28 20:26:12.750 028 12618.33 167.32 54756.47 88888.00 2014-01-28 20:26:12.875 028 12618.33 167.35 54756.50 88888.00 2014-01-28 20:26:13.000 028 12618.30 167.32 54756.50 88888.00 2014-01-28 20:26:13.125 028 12618.27 167.35 54756.50 88888.00 2014-01-28 20:26:13.250 028 12618.30 167.38 54756.53 88888.00 2014-01-28 20:26:13.375 028 12618.33 167.30 54756.53 88888.00 2014-01-28 20:26:13.500 028 12618.33 167.32 54756.50 88888.00 2014-01-28 20:26:13.625 028 12618.23 167.32 54756.53 88888.00 2014-01-28 20:26:13.750 028 12618.20 167.35 54756.53 88888.00 2014-01-28 20:26:13.875 028 12618.33 167.38 54756.47 88888.00 2014-01-28 20:26:14.000 028 12618.35 167.40 54756.50 88888.00 2014-01-28 20:26:14.125 028 12618.33 167.38 54756.50 88888.00 2014-01-28 20:26:14.250 028 12618.33 167.38 54756.47 88888.00 2014-01-28 20:26:14.375 028 12618.33 167.40 54756.50 88888.00 2014-01-28 20:26:14.500 028 12618.35 167.40 54756.50 88888.00 2014-01-28 20:26:14.625 028 12618.40 167.40 54756.50 88888.00 2014-01-28 20:26:14.750 028 12618.40 167.38 54756.50 88888.00 2014-01-28 20:26:14.875 028 12618.33 167.40 54756.53 88888.00 2014-01-28 20:26:15.000 028 12618.27 167.40 54756.50 88888.00 2014-01-28 20:26:15.125 028 12618.27 167.43 54756.55 88888.00 2014-01-28 20:26:15.250 028 12618.27 167.40 54756.57 88888.00 2014-01-28 20:26:15.375 028 12618.35 167.43 54756.55 88888.00 2014-01-28 20:26:15.500 028 12618.33 167.45 54756.55 88888.00 2014-01-28 20:26:15.625 028 12618.35 167.40 54756.53 88888.00 2014-01-28 20:26:15.750 028 12618.40 167.43 54756.50 88888.00 2014-01-28 20:26:15.875 028 12618.42 167.45 54756.50 88888.00 2014-01-28 20:26:16.000 028 12618.40 167.47 54756.55 88888.00 2014-01-28 20:26:16.125 028 12618.38 167.47 54756.57 88888.00 2014-01-28 20:26:16.250 028 12618.40 167.40 54756.57 88888.00 2014-01-28 20:26:16.375 028 12618.38 167.45 54756.55 88888.00 2014-01-28 20:26:16.500 028 12618.38 167.45 54756.53 88888.00 2014-01-28 20:26:16.625 028 12618.38 167.47 54756.55 88888.00 2014-01-28 20:26:16.750 028 12618.30 167.45 54756.57 88888.00 2014-01-28 20:26:16.875 028 12618.30 167.47 54756.53 88888.00 2014-01-28 20:26:17.000 028 12618.35 167.40 54756.50 88888.00 2014-01-28 20:26:17.125 028 12618.35 167.40 54756.50 88888.00 2014-01-28 20:26:17.250 028 12618.27 167.43 54756.53 88888.00 2014-01-28 20:26:17.375 028 12618.35 167.50 54756.57 88888.00 2014-01-28 20:26:17.500 028 12618.42 167.50 54756.53 88888.00 2014-01-28 20:26:17.625 028 12618.40 167.45 54756.53 88888.00 2014-01-28 20:26:17.750 028 12618.35 167.50 54756.53 88888.00 2014-01-28 20:26:17.875 028 12618.30 167.47 54756.50 88888.00 2014-01-28 20:26:18.000 028 12618.35 167.47 54756.50 88888.00 2014-01-28 20:26:18.125 028 12618.42 167.45 54756.47 88888.00 2014-01-28 20:26:18.250 028 12618.40 167.47 54756.53 88888.00 2014-01-28 20:26:18.375 028 12618.35 167.45 54756.53 88888.00 2014-01-28 20:26:18.500 028 12618.30 167.55 54756.53 88888.00 2014-01-28 20:26:18.625 028 12618.30 167.55 54756.53 88888.00 2014-01-28 20:26:18.750 028 12618.35 167.57 54756.55 88888.00 2014-01-28 20:26:18.875 028 12618.35 167.57 54756.53 88888.00 2014-01-28 20:26:19.000 028 12618.33 167.57 54756.50 88888.00 2014-01-28 20:26:19.125 028 12618.35 167.57 54756.55 88888.00 2014-01-28 20:26:19.250 028 12618.35 167.53 54756.50 88888.00 2014-01-28 20:26:19.375 028 12618.33 167.53 54756.47 88888.00 2014-01-28 20:26:19.500 028 12618.25 167.50 54756.47 88888.00 2014-01-28 20:26:19.625 028 12618.30 167.53 54756.53 88888.00 2014-01-28 20:26:19.750 028 12618.35 167.57 54756.55 88888.00 2014-01-28 20:26:19.875 028 12618.33 167.57 54756.55 88888.00 2014-01-28 20:26:20.000 028 12618.38 167.57 54756.55 88888.00 2014-01-28 20:26:20.125 028 12618.42 167.55 54756.53 88888.00 2014-01-28 20:26:20.250 028 12618.35 167.53 54756.47 88888.00 2014-01-28 20:26:20.375 028 12618.35 167.57 54756.53 88888.00 2014-01-28 20:26:20.500 028 12618.35 167.62 54756.55 88888.00 2014-01-28 20:26:20.625 028 12618.40 167.57 54756.55 88888.00 2014-01-28 20:26:20.750 028 12618.33 167.57 54756.50 88888.00 2014-01-28 20:26:20.875 028 12618.25 167.57 54756.53 88888.00 2014-01-28 20:26:21.000 028 12618.30 167.60 54756.53 88888.00 2014-01-28 20:26:21.125 028 12618.33 167.62 54756.47 88888.00 2014-01-28 20:26:21.250 028 12618.35 167.60 54756.45 88888.00 2014-01-28 20:26:21.375 028 12618.38 167.62 54756.50 88888.00 2014-01-28 20:26:21.500 028 12618.38 167.62 54756.53 88888.00 2014-01-28 20:26:21.625 028 12618.38 167.62 54756.50 88888.00 2014-01-28 20:26:21.750 028 12618.38 167.62 54756.50 88888.00 2014-01-28 20:26:21.875 028 12618.38 167.68 54756.53 88888.00 2014-01-28 20:26:22.000 028 12618.38 167.62 54756.50 88888.00 2014-01-28 20:26:22.125 028 12618.33 167.62 54756.50 88888.00 2014-01-28 20:26:22.250 028 12618.35 167.60 54756.53 88888.00 2014-01-28 20:26:22.375 028 12618.42 167.60 54756.50 88888.00 2014-01-28 20:26:22.500 028 12618.42 167.65 54756.53 88888.00 2014-01-28 20:26:22.625 028 12618.42 167.65 54756.53 88888.00 2014-01-28 20:26:22.750 028 12618.35 167.65 54756.50 88888.00 2014-01-28 20:26:22.875 028 12618.30 167.68 54756.50 88888.00 2014-01-28 20:26:23.000 028 12618.30 167.68 54756.50 88888.00 2014-01-28 20:26:23.125 028 12618.30 167.68 54756.50 88888.00 2014-01-28 20:26:23.250 028 12618.25 167.65 54756.55 88888.00 2014-01-28 20:26:23.375 028 12618.27 167.65 54756.55 88888.00 2014-01-28 20:26:23.500 028 12618.33 167.70 54756.53 88888.00 2014-01-28 20:26:23.625 028 12618.35 167.72 54756.53 88888.00 2014-01-28 20:26:23.750 028 12618.35 167.70 54756.53 88888.00 2014-01-28 20:26:23.875 028 12618.35 167.68 54756.53 88888.00 2014-01-28 20:26:24.000 028 12618.33 167.68 54756.53 88888.00 2014-01-28 20:26:24.125 028 12618.35 167.68 54756.55 88888.00 2014-01-28 20:26:24.250 028 12618.30 167.65 54756.53 88888.00 2014-01-28 20:26:24.375 028 12618.35 167.68 54756.47 88888.00 2014-01-28 20:26:24.500 028 12618.35 167.70 54756.50 88888.00 2014-01-28 20:26:24.625 028 12618.30 167.70 54756.50 88888.00 2014-01-28 20:26:24.750 028 12618.30 167.75 54756.53 88888.00 2014-01-28 20:26:24.875 028 12618.30 167.75 54756.55 88888.00 2014-01-28 20:26:25.000 028 12618.30 167.75 54756.55 88888.00 2014-01-28 20:26:25.125 028 12618.30 167.72 54756.57 88888.00 2014-01-28 20:26:25.250 028 12618.33 167.75 54756.60 88888.00 2014-01-28 20:26:25.375 028 12618.38 167.70 54756.60 88888.00 2014-01-28 20:26:25.500 028 12618.33 167.75 54756.55 88888.00 2014-01-28 20:26:25.625 028 12618.33 167.70 54756.55 88888.00 2014-01-28 20:26:25.750 028 12618.30 167.72 54756.55 88888.00 2014-01-28 20:26:25.875 028 12618.23 167.72 54756.55 88888.00 2014-01-28 20:26:26.000 028 12618.25 167.72 54756.53 88888.00 2014-01-28 20:26:26.125 028 12618.33 167.75 54756.53 88888.00 2014-01-28 20:26:26.250 028 12618.35 167.75 54756.55 88888.00 2014-01-28 20:26:26.375 028 12618.30 167.70 54756.53 88888.00 2014-01-28 20:26:26.500 028 12618.23 167.72 54756.53 88888.00 2014-01-28 20:26:26.625 028 12618.27 167.78 54756.55 88888.00 2014-01-28 20:26:26.750 028 12618.30 167.75 54756.57 88888.00 2014-01-28 20:26:26.875 028 12618.33 167.78 54756.55 88888.00 2014-01-28 20:26:27.000 028 12618.27 167.78 54756.55 88888.00 2014-01-28 20:26:27.125 028 12618.27 167.78 54756.57 88888.00 2014-01-28 20:26:27.250 028 12618.25 167.80 54756.55 88888.00 2014-01-28 20:26:27.375 028 12618.30 167.80 54756.53 88888.00 2014-01-28 20:26:27.500 028 12618.35 167.78 54756.50 88888.00 2014-01-28 20:26:27.625 028 12618.35 167.78 54756.53 88888.00 2014-01-28 20:26:27.750 028 12618.38 167.78 54756.55 88888.00 2014-01-28 20:26:27.875 028 12618.35 167.80 54756.53 88888.00 2014-01-28 20:26:28.000 028 12618.33 167.82 54756.50 88888.00 2014-01-28 20:26:28.125 028 12618.30 167.80 54756.50 88888.00 2014-01-28 20:26:28.250 028 12618.30 167.78 54756.50 88888.00 2014-01-28 20:26:28.375 028 12618.33 167.80 54756.50 88888.00 2014-01-28 20:26:28.500 028 12618.27 167.82 54756.55 88888.00 2014-01-28 20:26:28.625 028 12618.25 167.88 54756.55 88888.00 2014-01-28 20:26:28.750 028 12618.25 167.88 54756.55 88888.00 2014-01-28 20:26:28.875 028 12618.33 167.82 54756.55 88888.00 2014-01-28 20:26:29.000 028 12618.33 167.80 54756.50 88888.00 2014-01-28 20:26:29.125 028 12618.27 167.82 54756.53 88888.00 2014-01-28 20:26:29.250 028 12618.30 167.82 54756.57 88888.00 2014-01-28 20:26:29.375 028 12618.35 167.85 54756.55 88888.00 2014-01-28 20:26:29.500 028 12618.33 167.88 54756.57 88888.00 2014-01-28 20:26:29.625 028 12618.30 167.88 54756.53 88888.00 2014-01-28 20:26:29.750 028 12618.30 167.93 54756.57 88888.00 2014-01-28 20:26:29.875 028 12618.27 167.93 54756.60 88888.00 2014-01-28 20:26:30.000 028 12618.33 167.90 54756.60 88888.00 2014-01-28 20:26:30.125 028 12618.30 167.90 54756.55 88888.00 2014-01-28 20:26:30.250 028 12618.30 167.88 54756.50 88888.00 2014-01-28 20:26:30.375 028 12618.33 167.90 54756.53 88888.00 2014-01-28 20:26:30.500 028 12618.33 167.93 54756.57 88888.00 2014-01-28 20:26:30.625 028 12618.30 167.93 54756.57 88888.00 2014-01-28 20:26:30.750 028 12618.27 167.93 54756.57 88888.00 2014-01-28 20:26:30.875 028 12618.23 167.90 54756.57 88888.00 2014-01-28 20:26:31.000 028 12618.20 167.90 54756.55 88888.00 2014-01-28 20:26:31.125 028 12618.23 167.90 54756.55 88888.00 2014-01-28 20:26:31.250 028 12618.27 167.88 54756.57 88888.00 2014-01-28 20:26:31.375 028 12618.30 167.90 54756.55 88888.00 2014-01-28 20:26:31.500 028 12618.35 167.97 54756.55 88888.00 2014-01-28 20:26:31.625 028 12618.38 167.93 54756.57 88888.00 2014-01-28 20:26:31.750 028 12618.35 167.95 54756.55 88888.00 2014-01-28 20:26:31.875 028 12618.33 167.97 54756.50 88888.00 2014-01-28 20:26:32.000 028 12618.35 167.97 54756.55 88888.00 2014-01-28 20:26:32.125 028 12618.38 167.93 54756.60 88888.00 2014-01-28 20:26:32.250 028 12618.38 167.97 54756.60 88888.00 2014-01-28 20:26:32.375 028 12618.35 167.97 54756.55 88888.00 2014-01-28 20:26:32.500 028 12618.30 168.00 54756.57 88888.00 2014-01-28 20:26:32.625 028 12618.27 168.00 54756.53 88888.00 2014-01-28 20:26:32.750 028 12618.33 167.97 54756.57 88888.00 2014-01-28 20:26:32.875 028 12618.33 168.00 54756.57 88888.00 2014-01-28 20:26:33.000 028 12618.27 167.97 54756.55 88888.00 2014-01-28 20:26:33.125 028 12618.33 167.95 54756.57 88888.00 2014-01-28 20:26:33.250 028 12618.33 167.95 54756.55 88888.00 2014-01-28 20:26:33.375 028 12618.35 167.97 54756.57 88888.00 2014-01-28 20:26:33.500 028 12618.30 168.00 54756.55 88888.00 2014-01-28 20:26:33.625 028 12618.27 168.00 54756.53 88888.00 2014-01-28 20:26:33.750 028 12618.30 167.97 54756.55 88888.00 2014-01-28 20:26:33.875 028 12618.30 167.97 54756.60 88888.00 2014-01-28 20:26:34.000 028 12618.27 168.00 54756.60 88888.00 2014-01-28 20:26:34.125 028 12618.33 168.00 54756.57 88888.00 2014-01-28 20:26:34.250 028 12618.35 167.95 54756.57 88888.00 2014-01-28 20:26:34.375 028 12618.35 167.95 54756.55 88888.00 2014-01-28 20:26:34.500 028 12618.30 168.03 54756.57 88888.00 2014-01-28 20:26:34.625 028 12618.33 168.03 54756.55 88888.00 2014-01-28 20:26:34.750 028 12618.33 168.03 54756.55 88888.00 2014-01-28 20:26:34.875 028 12618.33 168.05 54756.53 88888.00 2014-01-28 20:26:35.000 028 12618.33 168.03 54756.50 88888.00 2014-01-28 20:26:35.125 028 12618.33 168.05 54756.55 88888.00 2014-01-28 20:26:35.250 028 12618.33 168.05 54756.55 88888.00 2014-01-28 20:26:35.375 028 12618.33 168.05 54756.55 88888.00 2014-01-28 20:26:35.500 028 12618.33 168.05 54756.57 88888.00 2014-01-28 20:26:35.625 028 12618.38 168.05 54756.57 88888.00 2014-01-28 20:26:35.750 028 12618.35 168.05 54756.57 88888.00 2014-01-28 20:26:35.875 028 12618.35 168.07 54756.60 88888.00 2014-01-28 20:26:36.000 028 12618.33 168.05 54756.60 88888.00 2014-01-28 20:26:36.125 028 12618.38 168.07 54756.60 88888.00 2014-01-28 20:26:36.250 028 12618.35 168.07 54756.57 88888.00 2014-01-28 20:26:36.375 028 12618.38 168.05 54756.60 88888.00 2014-01-28 20:26:36.500 028 12618.42 168.03 54756.60 88888.00 2014-01-28 20:26:36.625 028 12618.40 168.03 54756.60 88888.00 2014-01-28 20:26:36.750 028 12618.33 168.05 54756.60 88888.00 2014-01-28 20:26:36.875 028 12618.27 168.07 54756.60 88888.00 2014-01-28 20:26:37.000 028 12618.35 168.10 54756.60 88888.00 2014-01-28 20:26:37.125 028 12618.38 168.10 54756.60 88888.00 2014-01-28 20:26:37.250 028 12618.35 168.07 54756.60 88888.00 2014-01-28 20:26:37.375 028 12618.33 168.05 54756.57 88888.00 2014-01-28 20:26:37.500 028 12618.38 168.07 54756.55 88888.00 2014-01-28 20:26:37.625 028 12618.40 168.10 54756.57 88888.00 2014-01-28 20:26:37.750 028 12618.42 168.12 54756.57 88888.00 2014-01-28 20:26:37.875 028 12618.45 168.12 54756.60 88888.00 2014-01-28 20:26:38.000 028 12618.48 168.10 54756.60 88888.00 2014-01-28 20:26:38.125 028 12618.42 168.10 54756.60 88888.00 2014-01-28 20:26:38.250 028 12618.40 168.07 54756.60 88888.00 2014-01-28 20:26:38.375 028 12618.40 168.12 54756.62 88888.00 2014-01-28 20:26:38.500 028 12618.40 168.15 54756.65 88888.00 2014-01-28 20:26:38.625 028 12618.38 168.12 54756.60 88888.00 2014-01-28 20:26:38.750 028 12618.42 168.07 54756.60 88888.00 2014-01-28 20:26:38.875 028 12618.48 168.07 54756.55 88888.00 2014-01-28 20:26:39.000 028 12618.50 168.10 54756.57 88888.00 2014-01-28 20:26:39.125 028 12618.50 168.12 54756.60 88888.00 2014-01-28 20:26:39.250 028 12618.48 168.12 54756.65 88888.00 2014-01-28 20:26:39.375 028 12618.52 168.18 54756.68 88888.00 2014-01-28 20:26:39.500 028 12618.50 168.12 54756.62 88888.00 2014-01-28 20:26:39.625 028 12618.48 168.15 54756.62 88888.00 2014-01-28 20:26:39.750 028 12618.50 168.18 54756.65 88888.00 2014-01-28 20:26:39.875 028 12618.48 168.18 54756.62 88888.00 2014-01-28 20:26:40.000 028 12618.45 168.18 54756.57 88888.00 2014-01-28 20:26:40.125 028 12618.40 168.15 54756.57 88888.00 2014-01-28 20:26:40.250 028 12618.38 168.12 54756.57 88888.00 2014-01-28 20:26:40.375 028 12618.42 168.15 54756.60 88888.00 2014-01-28 20:26:40.500 028 12618.45 168.15 54756.60 88888.00 2014-01-28 20:26:40.625 028 12618.42 168.15 54756.62 88888.00 2014-01-28 20:26:40.750 028 12618.40 168.18 54756.60 88888.00 2014-01-28 20:26:40.875 028 12618.42 168.20 54756.60 88888.00 2014-01-28 20:26:41.000 028 12618.40 168.15 54756.57 88888.00 2014-01-28 20:26:41.125 028 12618.33 168.20 54756.57 88888.00 2014-01-28 20:26:41.250 028 12618.33 168.22 54756.60 88888.00 2014-01-28 20:26:41.375 028 12618.33 168.25 54756.60 88888.00 2014-01-28 20:26:41.500 028 12618.33 168.22 54756.60 88888.00 2014-01-28 20:26:41.625 028 12618.35 168.22 54756.57 88888.00 2014-01-28 20:26:41.750 028 12618.30 168.20 54756.55 88888.00 2014-01-28 20:26:41.875 028 12618.27 168.20 54756.57 88888.00 2014-01-28 20:26:42.000 028 12618.35 168.20 54756.60 88888.00 2014-01-28 20:26:42.125 028 12618.38 168.22 54756.65 88888.00 2014-01-28 20:26:42.250 028 12618.42 168.22 54756.62 88888.00 2014-01-28 20:26:42.375 028 12618.48 168.25 54756.65 88888.00 2014-01-28 20:26:42.500 028 12618.45 168.22 54756.62 88888.00 2014-01-28 20:26:42.625 028 12618.45 168.20 54756.62 88888.00 2014-01-28 20:26:42.750 028 12618.45 168.20 54756.60 88888.00 2014-01-28 20:26:42.875 028 12618.42 168.22 54756.60 88888.00 2014-01-28 20:26:43.000 028 12618.38 168.20 54756.60 88888.00 2014-01-28 20:26:43.125 028 12618.35 168.20 54756.62 88888.00 2014-01-28 20:26:43.250 028 12618.35 168.20 54756.62 88888.00 2014-01-28 20:26:43.375 028 12618.35 168.18 54756.62 88888.00 2014-01-28 20:26:43.500 028 12618.38 168.18 54756.62 88888.00 2014-01-28 20:26:43.625 028 12618.45 168.18 54756.62 88888.00 2014-01-28 20:26:43.750 028 12618.40 168.18 54756.65 88888.00 2014-01-28 20:26:43.875 028 12618.35 168.18 54756.62 88888.00 2014-01-28 20:26:44.000 028 12618.38 168.22 54756.60 88888.00 2014-01-28 20:26:44.125 028 12618.42 168.22 54756.62 88888.00 2014-01-28 20:26:44.250 028 12618.40 168.20 54756.65 88888.00 2014-01-28 20:26:44.375 028 12618.35 168.22 54756.62 88888.00 2014-01-28 20:26:44.500 028 12618.35 168.22 54756.62 88888.00 2014-01-28 20:26:44.625 028 12618.38 168.20 54756.57 88888.00 2014-01-28 20:26:44.750 028 12618.42 168.22 54756.62 88888.00 2014-01-28 20:26:44.875 028 12618.45 168.22 54756.62 88888.00 2014-01-28 20:26:45.000 028 12618.42 168.22 54756.62 88888.00 2014-01-28 20:26:45.125 028 12618.33 168.20 54756.65 88888.00 2014-01-28 20:26:45.250 028 12618.35 168.20 54756.62 88888.00 2014-01-28 20:26:45.375 028 12618.48 168.25 54756.65 88888.00 2014-01-28 20:26:45.500 028 12618.52 168.25 54756.72 88888.00 2014-01-28 20:26:45.625 028 12618.42 168.22 54756.70 88888.00 2014-01-28 20:26:45.750 028 12618.27 168.22 54756.65 88888.00 2014-01-28 20:26:45.875 028 12618.25 168.22 54756.70 88888.00 2014-01-28 20:26:46.000 028 12618.33 168.22 54756.70 88888.00 2014-01-28 20:26:46.125 028 12618.38 168.22 54756.68 88888.00 2014-01-28 20:26:46.250 028 12618.40 168.25 54756.70 88888.00 2014-01-28 20:26:46.375 028 12618.38 168.25 54756.68 88888.00 2014-01-28 20:26:46.500 028 12618.38 168.25 54756.68 88888.00 2014-01-28 20:26:46.625 028 12618.33 168.28 54756.68 88888.00 2014-01-28 20:26:46.750 028 12618.33 168.28 54756.65 88888.00 2014-01-28 20:26:46.875 028 12618.27 168.22 54756.68 88888.00 2014-01-28 20:26:47.000 028 12618.30 168.28 54756.68 88888.00 2014-01-28 20:26:47.125 028 12618.35 168.28 54756.68 88888.00 2014-01-28 20:26:47.250 028 12618.38 168.30 54756.68 88888.00 2014-01-28 20:26:47.375 028 12618.40 168.28 54756.68 88888.00 2014-01-28 20:26:47.500 028 12618.35 168.28 54756.68 88888.00 2014-01-28 20:26:47.625 028 12618.30 168.28 54756.70 88888.00 2014-01-28 20:26:47.750 028 12618.27 168.28 54756.68 88888.00 2014-01-28 20:26:47.875 028 12618.27 168.25 54756.65 88888.00 2014-01-28 20:26:48.000 028 12618.25 168.25 54756.62 88888.00 2014-01-28 20:26:48.125 028 12618.25 168.28 54756.62 88888.00 2014-01-28 20:26:48.250 028 12618.30 168.28 54756.68 88888.00 2014-01-28 20:26:48.375 028 12618.35 168.32 54756.68 88888.00 2014-01-28 20:26:48.500 028 12618.35 168.35 54756.65 88888.00 2014-01-28 20:26:48.625 028 12618.27 168.32 54756.68 88888.00 2014-01-28 20:26:48.750 028 12618.20 168.28 54756.68 88888.00 2014-01-28 20:26:48.875 028 12618.17 168.28 54756.68 88888.00 2014-01-28 20:26:49.000 028 12618.12 168.32 54756.68 88888.00 2014-01-28 20:26:49.125 028 12618.17 168.32 54756.65 88888.00 2014-01-28 20:26:49.250 028 12618.27 168.30 54756.68 88888.00 2014-01-28 20:26:49.375 028 12618.30 168.35 54756.72 88888.00 2014-01-28 20:26:49.500 028 12618.20 168.32 54756.72 88888.00 2014-01-28 20:26:49.625 028 12618.20 168.32 54756.68 88888.00 2014-01-28 20:26:49.750 028 12618.25 168.28 54756.65 88888.00 2014-01-28 20:26:49.875 028 12618.27 168.28 54756.68 88888.00 2014-01-28 20:26:50.000 028 12618.20 168.30 54756.70 88888.00 2014-01-28 20:26:50.125 028 12618.23 168.35 54756.72 88888.00 2014-01-28 20:26:50.250 028 12618.20 168.30 54756.70 88888.00 2014-01-28 20:26:50.375 028 12618.27 168.30 54756.68 88888.00 2014-01-28 20:26:50.500 028 12618.33 168.30 54756.68 88888.00 2014-01-28 20:26:50.625 028 12618.30 168.32 54756.70 88888.00 2014-01-28 20:26:50.750 028 12618.25 168.32 54756.70 88888.00 2014-01-28 20:26:50.875 028 12618.27 168.32 54756.75 88888.00 2014-01-28 20:26:51.000 028 12618.27 168.30 54756.70 88888.00 2014-01-28 20:26:51.125 028 12618.23 168.32 54756.70 88888.00 2014-01-28 20:26:51.250 028 12618.15 168.32 54756.72 88888.00 2014-01-28 20:26:51.375 028 12618.23 168.32 54756.72 88888.00 2014-01-28 20:26:51.500 028 12618.27 168.32 54756.72 88888.00 2014-01-28 20:26:51.625 028 12618.25 168.32 54756.70 88888.00 2014-01-28 20:26:51.750 028 12618.27 168.35 54756.70 88888.00 2014-01-28 20:26:51.875 028 12618.30 168.35 54756.75 88888.00 2014-01-28 20:26:52.000 028 12618.30 168.35 54756.72 88888.00 2014-01-28 20:26:52.125 028 12618.25 168.35 54756.70 88888.00 2014-01-28 20:26:52.250 028 12618.23 168.35 54756.70 88888.00 2014-01-28 20:26:52.375 028 12618.30 168.38 54756.72 88888.00 2014-01-28 20:26:52.500 028 12618.25 168.40 54756.72 88888.00 2014-01-28 20:26:52.625 028 12618.30 168.38 54756.70 88888.00 2014-01-28 20:26:52.750 028 12618.38 168.38 54756.72 88888.00 2014-01-28 20:26:52.875 028 12618.40 168.40 54756.75 88888.00 2014-01-28 20:26:53.000 028 12618.33 168.40 54756.75 88888.00 2014-01-28 20:26:53.125 028 12618.23 168.40 54756.80 88888.00 2014-01-28 20:26:53.250 028 12618.15 168.38 54756.72 88888.00 2014-01-28 20:26:53.375 028 12618.17 168.35 54756.70 88888.00 2014-01-28 20:26:53.500 028 12618.20 168.43 54756.72 88888.00 2014-01-28 20:26:53.625 028 12618.25 168.43 54756.75 88888.00 2014-01-28 20:26:53.750 028 12618.25 168.38 54756.78 88888.00 2014-01-28 20:26:53.875 028 12618.27 168.38 54756.72 88888.00 2014-01-28 20:26:54.000 028 12618.27 168.40 54756.70 88888.00 2014-01-28 20:26:54.125 028 12618.30 168.40 54756.70 88888.00 2014-01-28 20:26:54.250 028 12618.30 168.40 54756.72 88888.00 2014-01-28 20:26:54.375 028 12618.25 168.43 54756.72 88888.00 2014-01-28 20:26:54.500 028 12618.23 168.40 54756.70 88888.00 2014-01-28 20:26:54.625 028 12618.23 168.40 54756.68 88888.00 2014-01-28 20:26:54.750 028 12618.27 168.38 54756.70 88888.00 2014-01-28 20:26:54.875 028 12618.30 168.38 54756.70 88888.00 2014-01-28 20:26:55.000 028 12618.25 168.43 54756.70 88888.00 2014-01-28 20:26:55.125 028 12618.23 168.43 54756.72 88888.00 2014-01-28 20:26:55.250 028 12618.25 168.43 54756.70 88888.00 2014-01-28 20:26:55.375 028 12618.27 168.45 54756.72 88888.00 2014-01-28 20:26:55.500 028 12618.30 168.45 54756.72 88888.00 2014-01-28 20:26:55.625 028 12618.33 168.45 54756.72 88888.00 2014-01-28 20:26:55.750 028 12618.27 168.43 54756.70 88888.00 2014-01-28 20:26:55.875 028 12618.25 168.43 54756.75 88888.00 2014-01-28 20:26:56.000 028 12618.23 168.45 54756.75 88888.00 2014-01-28 20:26:56.125 028 12618.25 168.47 54756.78 88888.00 2014-01-28 20:26:56.250 028 12618.20 168.45 54756.75 88888.00 2014-01-28 20:26:56.375 028 12618.17 168.45 54756.72 88888.00 2014-01-28 20:26:56.500 028 12618.17 168.47 54756.75 88888.00 2014-01-28 20:26:56.625 028 12618.23 168.47 54756.78 88888.00 2014-01-28 20:26:56.750 028 12618.25 168.45 54756.75 88888.00 2014-01-28 20:26:56.875 028 12618.23 168.47 54756.80 88888.00 2014-01-28 20:26:57.000 028 12618.23 168.47 54756.80 88888.00 2014-01-28 20:26:57.125 028 12618.25 168.50 54756.80 88888.00 2014-01-28 20:26:57.250 028 12618.25 168.50 54756.80 88888.00 2014-01-28 20:26:57.375 028 12618.20 168.53 54756.78 88888.00 2014-01-28 20:26:57.500 028 12618.20 168.53 54756.78 88888.00 2014-01-28 20:26:57.625 028 12618.25 168.53 54756.78 88888.00 2014-01-28 20:26:57.750 028 12618.23 168.50 54756.75 88888.00 2014-01-28 20:26:57.875 028 12618.23 168.47 54756.72 88888.00 2014-01-28 20:26:58.000 028 12618.27 168.47 54756.75 88888.00 2014-01-28 20:26:58.125 028 12618.25 168.50 54756.78 88888.00 2014-01-28 20:26:58.250 028 12618.25 168.50 54756.78 88888.00 2014-01-28 20:26:58.375 028 12618.25 168.53 54756.78 88888.00 2014-01-28 20:26:58.500 028 12618.20 168.53 54756.75 88888.00 2014-01-28 20:26:58.625 028 12618.17 168.53 54756.78 88888.00 2014-01-28 20:26:58.750 028 12618.25 168.53 54756.75 88888.00 2014-01-28 20:26:58.875 028 12618.25 168.55 54756.75 88888.00 2014-01-28 20:26:59.000 028 12618.23 168.53 54756.72 88888.00 2014-01-28 20:26:59.125 028 12618.27 168.57 54756.75 88888.00 2014-01-28 20:26:59.250 028 12618.23 168.57 54756.78 88888.00 2014-01-28 20:26:59.375 028 12618.23 168.57 54756.78 88888.00 2014-01-28 20:26:59.500 028 12618.23 168.55 54756.75 88888.00 2014-01-28 20:26:59.625 028 12618.23 168.53 54756.75 88888.00 2014-01-28 20:26:59.750 028 12618.23 168.53 54756.75 88888.00 2014-01-28 20:26:59.875 028 12618.25 168.53 54756.75 88888.00 2014-01-28 20:27:00.000 028 12618.25 168.53 54756.72 88888.00 2014-01-28 20:27:00.125 028 12618.23 168.55 54756.78 88888.00 2014-01-28 20:27:00.250 028 12618.17 168.53 54756.78 88888.00 2014-01-28 20:27:00.375 028 12618.15 168.57 54756.78 88888.00 2014-01-28 20:27:00.500 028 12618.17 168.60 54756.78 88888.00 2014-01-28 20:27:00.625 028 12618.23 168.60 54756.78 88888.00 2014-01-28 20:27:00.750 028 12618.27 168.65 54756.78 88888.00 2014-01-28 20:27:00.875 028 12618.27 168.60 54756.75 88888.00 2014-01-28 20:27:01.000 028 12618.20 168.55 54756.70 88888.00 2014-01-28 20:27:01.125 028 12618.17 168.57 54756.75 88888.00 2014-01-28 20:27:01.250 028 12618.27 168.57 54756.78 88888.00 2014-01-28 20:27:01.375 028 12618.30 168.57 54756.78 88888.00 2014-01-28 20:27:01.500 028 12618.23 168.60 54756.78 88888.00 2014-01-28 20:27:01.625 028 12618.23 168.60 54756.80 88888.00 2014-01-28 20:27:01.750 028 12618.25 168.57 54756.80 88888.00 2014-01-28 20:27:01.875 028 12618.25 168.57 54756.82 88888.00 2014-01-28 20:27:02.000 028 12618.27 168.60 54756.80 88888.00 2014-01-28 20:27:02.125 028 12618.25 168.60 54756.78 88888.00 2014-01-28 20:27:02.250 028 12618.25 168.57 54756.80 88888.00 2014-01-28 20:27:02.375 028 12618.27 168.57 54756.78 88888.00 2014-01-28 20:27:02.500 028 12618.23 168.57 54756.78 88888.00 2014-01-28 20:27:02.625 028 12618.23 168.55 54756.80 88888.00 2014-01-28 20:27:02.750 028 12618.27 168.60 54756.82 88888.00 2014-01-28 20:27:02.875 028 12618.25 168.60 54756.82 88888.00 2014-01-28 20:27:03.000 028 12618.23 168.62 54756.80 88888.00 2014-01-28 20:27:03.125 028 12618.20 168.62 54756.80 88888.00 2014-01-28 20:27:03.250 028 12618.15 168.60 54756.80 88888.00 2014-01-28 20:27:03.375 028 12618.20 168.57 54756.80 88888.00 2014-01-28 20:27:03.500 028 12618.27 168.60 54756.78 88888.00 2014-01-28 20:27:03.625 028 12618.27 168.65 54756.82 88888.00 2014-01-28 20:27:03.750 028 12618.33 168.65 54756.85 88888.00 2014-01-28 20:27:03.875 028 12618.30 168.65 54756.82 88888.00 2014-01-28 20:27:04.000 028 12618.27 168.62 54756.80 88888.00 2014-01-28 20:27:04.125 028 12618.27 168.65 54756.82 88888.00 2014-01-28 20:27:04.250 028 12618.33 168.62 54756.82 88888.00 2014-01-28 20:27:04.375 028 12618.33 168.65 54756.85 88888.00 2014-01-28 20:27:04.500 028 12618.27 168.65 54756.82 88888.00 2014-01-28 20:27:04.625 028 12618.25 168.62 54756.82 88888.00 2014-01-28 20:27:04.750 028 12618.33 168.60 54756.82 88888.00 2014-01-28 20:27:04.875 028 12618.35 168.62 54756.82 88888.00 2014-01-28 20:27:05.000 028 12618.27 168.65 54756.80 88888.00 2014-01-28 20:27:05.125 028 12618.23 168.68 54756.80 88888.00 2014-01-28 20:27:05.250 028 12618.23 168.62 54756.80 88888.00 2014-01-28 20:27:05.375 028 12618.30 168.62 54756.80 88888.00 2014-01-28 20:27:05.500 028 12618.30 168.62 54756.82 88888.00 2014-01-28 20:27:05.625 028 12618.33 168.70 54756.85 88888.00 2014-01-28 20:27:05.750 028 12618.40 168.70 54756.82 88888.00 2014-01-28 20:27:05.875 028 12618.35 168.68 54756.78 88888.00 2014-01-28 20:27:06.000 028 12618.35 168.65 54756.75 88888.00 2014-01-28 20:27:06.125 028 12618.30 168.68 54756.75 88888.00 2014-01-28 20:27:06.250 028 12618.30 168.65 54756.80 88888.00 2014-01-28 20:27:06.375 028 12618.40 168.68 54756.80 88888.00 2014-01-28 20:27:06.500 028 12618.40 168.70 54756.78 88888.00 2014-01-28 20:27:06.625 028 12618.38 168.68 54756.80 88888.00 2014-01-28 20:27:06.750 028 12618.30 168.68 54756.80 88888.00 2014-01-28 20:27:06.875 028 12618.33 168.70 54756.78 88888.00 2014-01-28 20:27:07.000 028 12618.33 168.68 54756.80 88888.00 2014-01-28 20:27:07.125 028 12618.33 168.70 54756.82 88888.00 2014-01-28 20:27:07.250 028 12618.27 168.68 54756.82 88888.00 2014-01-28 20:27:07.375 028 12618.25 168.68 54756.80 88888.00 2014-01-28 20:27:07.500 028 12618.27 168.70 54756.82 88888.00 2014-01-28 20:27:07.625 028 12618.38 168.72 54756.82 88888.00 2014-01-28 20:27:07.750 028 12618.40 168.72 54756.82 88888.00 2014-01-28 20:27:07.875 028 12618.33 168.72 54756.85 88888.00 2014-01-28 20:27:08.000 028 12618.30 168.72 54756.82 88888.00 2014-01-28 20:27:08.125 028 12618.30 168.72 54756.82 88888.00 2014-01-28 20:27:08.250 028 12618.33 168.72 54756.85 88888.00 2014-01-28 20:27:08.375 028 12618.33 168.75 54756.88 88888.00 2014-01-28 20:27:08.500 028 12618.35 168.72 54756.85 88888.00 2014-01-28 20:27:08.625 028 12618.38 168.70 54756.82 88888.00 2014-01-28 20:27:08.750 028 12618.35 168.70 54756.82 88888.00 2014-01-28 20:27:08.875 028 12618.33 168.72 54756.82 88888.00 2014-01-28 20:27:09.000 028 12618.33 168.72 54756.82 88888.00 2014-01-28 20:27:09.125 028 12618.33 168.75 54756.85 88888.00 2014-01-28 20:27:09.250 028 12618.33 168.75 54756.85 88888.00 2014-01-28 20:27:09.375 028 12618.35 168.75 54756.80 88888.00 2014-01-28 20:27:09.500 028 12618.33 168.78 54756.82 88888.00 2014-01-28 20:27:09.625 028 12618.33 168.78 54756.82 88888.00 2014-01-28 20:27:09.750 028 12618.40 168.78 54756.82 88888.00 2014-01-28 20:27:09.875 028 12618.48 168.78 54756.85 88888.00 2014-01-28 20:27:10.000 028 12618.42 168.75 54756.88 88888.00 2014-01-28 20:27:10.125 028 12618.42 168.75 54756.88 88888.00 2014-01-28 20:27:10.250 028 12618.35 168.75 54756.85 88888.00 2014-01-28 20:27:10.375 028 12618.33 168.78 54756.82 88888.00 2014-01-28 20:27:10.500 028 12618.33 168.78 54756.82 88888.00 2014-01-28 20:27:10.625 028 12618.38 168.78 54756.82 88888.00 2014-01-28 20:27:10.750 028 12618.40 168.78 54756.85 88888.00 2014-01-28 20:27:10.875 028 12618.35 168.75 54756.82 88888.00 2014-01-28 20:27:11.000 028 12618.30 168.72 54756.82 88888.00 2014-01-28 20:27:11.125 028 12618.33 168.78 54756.82 88888.00 2014-01-28 20:27:11.250 028 12618.33 168.75 54756.85 88888.00 2014-01-28 20:27:11.375 028 12618.35 168.78 54756.88 88888.00 2014-01-28 20:27:11.500 028 12618.40 168.80 54756.88 88888.00 2014-01-28 20:27:11.625 028 12618.42 168.78 54756.85 88888.00 2014-01-28 20:27:11.750 028 12618.40 168.80 54756.85 88888.00 2014-01-28 20:27:11.875 028 12618.35 168.80 54756.85 88888.00 2014-01-28 20:27:12.000 028 12618.42 168.78 54756.85 88888.00 2014-01-28 20:27:12.125 028 12618.52 168.78 54756.85 88888.00 2014-01-28 20:27:12.250 028 12618.52 168.82 54756.88 88888.00 2014-01-28 20:27:12.375 028 12618.50 168.82 54756.85 88888.00 2014-01-28 20:27:12.500 028 12618.42 168.80 54756.85 88888.00 2014-01-28 20:27:12.625 028 12618.42 168.80 54756.85 88888.00 2014-01-28 20:27:12.750 028 12618.40 168.80 54756.88 88888.00 2014-01-28 20:27:12.875 028 12618.45 168.82 54756.88 88888.00 2014-01-28 20:27:13.000 028 12618.45 168.82 54756.85 88888.00 2014-01-28 20:27:13.125 028 12618.45 168.80 54756.85 88888.00 2014-01-28 20:27:13.250 028 12618.42 168.80 54756.85 88888.00 2014-01-28 20:27:13.375 028 12618.42 168.80 54756.82 88888.00 2014-01-28 20:27:13.500 028 12618.42 168.80 54756.85 88888.00 2014-01-28 20:27:13.625 028 12618.35 168.80 54756.82 88888.00 2014-01-28 20:27:13.750 028 12618.38 168.82 54756.85 88888.00 2014-01-28 20:27:13.875 028 12618.45 168.85 54756.85 88888.00 2014-01-28 20:27:14.000 028 12618.50 168.88 54756.85 88888.00 2014-01-28 20:27:14.125 028 12618.45 168.88 54756.85 88888.00 2014-01-28 20:27:14.250 028 12618.40 168.85 54756.85 88888.00 2014-01-28 20:27:14.375 028 12618.40 168.85 54756.85 88888.00 2014-01-28 20:27:14.500 028 12618.38 168.88 54756.88 88888.00 2014-01-28 20:27:14.625 028 12618.38 168.85 54756.85 88888.00 2014-01-28 20:27:14.750 028 12618.35 168.85 54756.85 88888.00 2014-01-28 20:27:14.875 028 12618.35 168.85 54756.82 88888.00 2014-01-28 20:27:15.000 028 12618.33 168.85 54756.82 88888.00 2014-01-28 20:27:15.125 028 12618.33 168.85 54756.82 88888.00 2014-01-28 20:27:15.250 028 12618.40 168.82 54756.85 88888.00 2014-01-28 20:27:15.375 028 12618.40 168.85 54756.82 88888.00 2014-01-28 20:27:15.500 028 12618.38 168.82 54756.80 88888.00 2014-01-28 20:27:15.625 028 12618.42 168.88 54756.82 88888.00 2014-01-28 20:27:15.750 028 12618.38 168.90 54756.85 88888.00 2014-01-28 20:27:15.875 028 12618.33 168.88 54756.82 88888.00 2014-01-28 20:27:16.000 028 12618.30 168.85 54756.82 88888.00 2014-01-28 20:27:16.125 028 12618.35 168.88 54756.82 88888.00 2014-01-28 20:27:16.250 028 12618.40 168.85 54756.85 88888.00 2014-01-28 20:27:16.375 028 12618.42 168.88 54756.82 88888.00 2014-01-28 20:27:16.500 028 12618.38 168.88 54756.82 88888.00 2014-01-28 20:27:16.625 028 12618.38 168.88 54756.80 88888.00 2014-01-28 20:27:16.750 028 12618.35 168.90 54756.82 88888.00 2014-01-28 20:27:16.875 028 12618.40 168.93 54756.82 88888.00 2014-01-28 20:27:17.000 028 12618.42 168.93 54756.82 88888.00 2014-01-28 20:27:17.125 028 12618.40 168.95 54756.88 88888.00 2014-01-28 20:27:17.250 028 12618.40 168.95 54756.88 88888.00 2014-01-28 20:27:17.375 028 12618.45 168.93 54756.82 88888.00 2014-01-28 20:27:17.500 028 12618.40 168.93 54756.82 88888.00 2014-01-28 20:27:17.625 028 12618.38 168.93 54756.82 88888.00 2014-01-28 20:27:17.750 028 12618.42 168.97 54756.85 88888.00 2014-01-28 20:27:17.875 028 12618.45 168.97 54756.88 88888.00 2014-01-28 20:27:18.000 028 12618.45 168.97 54756.85 88888.00 2014-01-28 20:27:18.125 028 12618.42 168.95 54756.85 88888.00 2014-01-28 20:27:18.250 028 12618.40 168.90 54756.82 88888.00 2014-01-28 20:27:18.375 028 12618.38 168.93 54756.82 88888.00 2014-01-28 20:27:18.500 028 12618.38 168.95 54756.85 88888.00 2014-01-28 20:27:18.625 028 12618.40 168.93 54756.82 88888.00 2014-01-28 20:27:18.750 028 12618.38 168.90 54756.82 88888.00 2014-01-28 20:27:18.875 028 12618.40 168.95 54756.85 88888.00 2014-01-28 20:27:19.000 028 12618.38 168.93 54756.85 88888.00 2014-01-28 20:27:19.125 028 12618.42 168.95 54756.85 88888.00 2014-01-28 20:27:19.250 028 12618.42 168.93 54756.88 88888.00 2014-01-28 20:27:19.375 028 12618.42 168.97 54756.88 88888.00 2014-01-28 20:27:19.500 028 12618.38 169.03 54756.88 88888.00 2014-01-28 20:27:19.625 028 12618.35 169.00 54756.85 88888.00 2014-01-28 20:27:19.750 028 12618.42 168.97 54756.82 88888.00 2014-01-28 20:27:19.875 028 12618.45 168.97 54756.85 88888.00 2014-01-28 20:27:20.000 028 12618.38 168.95 54756.85 88888.00 2014-01-28 20:27:20.125 028 12618.38 168.97 54756.88 88888.00 2014-01-28 20:27:20.250 028 12618.35 168.95 54756.88 88888.00 2014-01-28 20:27:20.375 028 12618.40 168.88 54756.88 88888.00 2014-01-28 20:27:20.500 028 12618.38 168.90 54756.82 88888.00 2014-01-28 20:27:20.625 028 12618.33 168.90 54756.80 88888.00 2014-01-28 20:27:20.750 028 12618.30 168.90 54756.82 88888.00 2014-01-28 20:27:20.875 028 12618.35 168.93 54756.88 88888.00 2014-01-28 20:27:21.000 028 12618.40 168.95 54756.88 88888.00 2014-01-28 20:27:21.125 028 12618.42 168.95 54756.88 88888.00 2014-01-28 20:27:21.250 028 12618.42 168.93 54756.88 88888.00 2014-01-28 20:27:21.375 028 12618.42 168.93 54756.85 88888.00 2014-01-28 20:27:21.500 028 12618.40 168.95 54756.88 88888.00 2014-01-28 20:27:21.625 028 12618.42 168.93 54756.85 88888.00 2014-01-28 20:27:21.750 028 12618.40 168.93 54756.85 88888.00 2014-01-28 20:27:21.875 028 12618.45 168.95 54756.85 88888.00 2014-01-28 20:27:22.000 028 12618.45 168.93 54756.88 88888.00 2014-01-28 20:27:22.125 028 12618.52 168.95 54756.93 88888.00 2014-01-28 20:27:22.250 028 12618.50 168.95 54756.93 88888.00 2014-01-28 20:27:22.375 028 12618.48 168.97 54756.90 88888.00 2014-01-28 20:27:22.500 028 12618.52 168.95 54756.88 88888.00 2014-01-28 20:27:22.625 028 12618.50 168.93 54756.88 88888.00 2014-01-28 20:27:22.750 028 12618.48 168.93 54756.88 88888.00 2014-01-28 20:27:22.875 028 12618.50 168.90 54756.90 88888.00 2014-01-28 20:27:23.000 028 12618.55 168.95 54756.90 88888.00 2014-01-28 20:27:23.125 028 12618.55 168.97 54756.93 88888.00 2014-01-28 20:27:23.250 028 12618.45 168.97 54756.90 88888.00 2014-01-28 20:27:23.375 028 12618.42 168.97 54756.90 88888.00 2014-01-28 20:27:23.500 028 12618.40 168.95 54756.90 88888.00 2014-01-28 20:27:23.625 028 12618.42 168.95 54756.93 88888.00 2014-01-28 20:27:23.750 028 12618.42 168.97 54756.93 88888.00 2014-01-28 20:27:23.875 028 12618.38 168.97 54756.93 88888.00 2014-01-28 20:27:24.000 028 12618.35 168.97 54756.90 88888.00 2014-01-28 20:27:24.125 028 12618.40 168.95 54756.90 88888.00 2014-01-28 20:27:24.250 028 12618.38 168.97 54756.88 88888.00 2014-01-28 20:27:24.375 028 12618.38 168.97 54756.90 88888.00 2014-01-28 20:27:24.500 028 12618.42 169.00 54756.90 88888.00 2014-01-28 20:27:24.625 028 12618.50 169.00 54756.90 88888.00 2014-01-28 20:27:24.750 028 12618.52 168.95 54756.88 88888.00 2014-01-28 20:27:24.875 028 12618.55 169.00 54756.88 88888.00 2014-01-28 20:27:25.000 028 12618.55 168.97 54756.85 88888.00 2014-01-28 20:27:25.125 028 12618.50 168.97 54756.88 88888.00 2014-01-28 20:27:25.250 028 12618.45 168.95 54756.88 88888.00 2014-01-28 20:27:25.375 028 12618.45 168.97 54756.88 88888.00 2014-01-28 20:27:25.500 028 12618.52 168.95 54756.88 88888.00 2014-01-28 20:27:25.625 028 12618.52 168.93 54756.88 88888.00 2014-01-28 20:27:25.750 028 12618.52 168.95 54756.93 88888.00 2014-01-28 20:27:25.875 028 12618.50 168.97 54756.93 88888.00 2014-01-28 20:27:26.000 028 12618.45 168.97 54756.90 88888.00 2014-01-28 20:27:26.125 028 12618.48 168.95 54756.93 88888.00 2014-01-28 20:27:26.250 028 12618.50 168.93 54756.90 88888.00 2014-01-28 20:27:26.375 028 12618.45 168.95 54756.90 88888.00 2014-01-28 20:27:26.500 028 12618.48 168.95 54756.90 88888.00 2014-01-28 20:27:26.625 028 12618.55 168.97 54756.90 88888.00 2014-01-28 20:27:26.750 028 12618.55 168.97 54756.93 88888.00 2014-01-28 20:27:26.875 028 12618.50 168.97 54756.93 88888.00 2014-01-28 20:27:27.000 028 12618.58 168.97 54756.90 88888.00 2014-01-28 20:27:27.125 028 12618.55 168.97 54756.93 88888.00 2014-01-28 20:27:27.250 028 12618.50 168.97 54756.90 88888.00 2014-01-28 20:27:27.375 028 12618.45 168.97 54756.90 88888.00 2014-01-28 20:27:27.500 028 12618.48 168.95 54756.90 88888.00 2014-01-28 20:27:27.625 028 12618.45 168.95 54756.90 88888.00 2014-01-28 20:27:27.750 028 12618.45 168.95 54756.93 88888.00 2014-01-28 20:27:27.875 028 12618.50 168.97 54756.90 88888.00 2014-01-28 20:27:28.000 028 12618.55 168.95 54756.90 88888.00 2014-01-28 20:27:28.125 028 12618.65 168.95 54756.90 88888.00 2014-01-28 20:27:28.250 028 12618.60 168.95 54756.90 88888.00 2014-01-28 20:27:28.375 028 12618.55 168.93 54756.90 88888.00 2014-01-28 20:27:28.500 028 12618.55 168.93 54756.90 88888.00 2014-01-28 20:27:28.625 028 12618.55 168.93 54756.88 88888.00 2014-01-28 20:27:28.750 028 12618.58 168.93 54756.90 88888.00 2014-01-28 20:27:28.875 028 12618.62 168.95 54756.88 88888.00 2014-01-28 20:27:29.000 028 12618.62 168.95 54756.90 88888.00 2014-01-28 20:27:29.125 028 12618.58 168.93 54756.90 88888.00 2014-01-28 20:27:29.250 028 12618.52 168.95 54756.90 88888.00 2014-01-28 20:27:29.375 028 12618.58 168.97 54756.90 88888.00 2014-01-28 20:27:29.500 028 12618.60 168.93 54756.90 88888.00 2014-01-28 20:27:29.625 028 12618.60 168.95 54756.93 88888.00 2014-01-28 20:27:29.750 028 12618.62 168.95 54756.93 88888.00 2014-01-28 20:27:29.875 028 12618.62 168.95 54756.93 88888.00 2014-01-28 20:27:30.000 028 12618.62 168.97 54756.88 88888.00 2014-01-28 20:27:30.125 028 12618.60 168.95 54756.85 88888.00 2014-01-28 20:27:30.250 028 12618.60 168.95 54756.90 88888.00 2014-01-28 20:27:30.375 028 12618.65 168.95 54756.93 88888.00 2014-01-28 20:27:30.500 028 12618.60 168.93 54756.93 88888.00 2014-01-28 20:27:30.625 028 12618.58 168.95 54756.93 88888.00 2014-01-28 20:27:30.750 028 12618.62 168.95 54756.93 88888.00 2014-01-28 20:27:30.875 028 12618.67 168.93 54756.93 88888.00 2014-01-28 20:27:31.000 028 12618.67 168.95 54756.93 88888.00 2014-01-28 20:27:31.125 028 12618.70 168.93 54756.90 88888.00 2014-01-28 20:27:31.250 028 12618.75 168.90 54756.93 88888.00 2014-01-28 20:27:31.375 028 12618.75 168.90 54756.93 88888.00 2014-01-28 20:27:31.500 028 12618.77 168.93 54756.93 88888.00 2014-01-28 20:27:31.625 028 12618.77 168.95 54756.93 88888.00 2014-01-28 20:27:31.750 028 12618.77 168.93 54756.93 88888.00 2014-01-28 20:27:31.875 028 12618.73 168.93 54756.90 88888.00 2014-01-28 20:27:32.000 028 12618.70 168.90 54756.88 88888.00 2014-01-28 20:27:32.125 028 12618.73 168.90 54756.93 88888.00 2014-01-28 20:27:32.250 028 12618.67 168.90 54756.93 88888.00 2014-01-28 20:27:32.375 028 12618.70 168.95 54756.90 88888.00 2014-01-28 20:27:32.500 028 12618.77 168.97 54756.93 88888.00 2014-01-28 20:27:32.625 028 12618.75 168.95 54756.90 88888.00 2014-01-28 20:27:32.750 028 12618.77 168.95 54756.93 88888.00 2014-01-28 20:27:32.875 028 12618.80 168.90 54756.95 88888.00 2014-01-28 20:27:33.000 028 12618.80 168.93 54756.90 88888.00 2014-01-28 20:27:33.125 028 12618.75 168.93 54756.93 88888.00 2014-01-28 20:27:33.250 028 12618.75 168.95 54756.95 88888.00 2014-01-28 20:27:33.375 028 12618.85 168.93 54756.95 88888.00 2014-01-28 20:27:33.500 028 12618.85 168.95 54756.95 88888.00 2014-01-28 20:27:33.625 028 12618.83 168.93 54756.95 88888.00 2014-01-28 20:27:33.750 028 12618.83 168.88 54756.95 88888.00 2014-01-28 20:27:33.875 028 12618.83 168.90 54756.93 88888.00 2014-01-28 20:27:34.000 028 12618.80 168.93 54756.93 88888.00 2014-01-28 20:27:34.125 028 12618.83 168.90 54756.97 88888.00 2014-01-28 20:27:34.250 028 12618.77 168.88 54756.93 88888.00 2014-01-28 20:27:34.375 028 12618.70 168.88 54756.88 88888.00 2014-01-28 20:27:34.500 028 12618.73 168.85 54756.90 88888.00 2014-01-28 20:27:34.625 028 12618.80 168.90 54756.95 88888.00 2014-01-28 20:27:34.750 028 12618.80 168.90 54756.97 88888.00 2014-01-28 20:27:34.875 028 12618.77 168.90 54756.97 88888.00 2014-01-28 20:27:35.000 028 12618.70 168.88 54756.93 88888.00 2014-01-28 20:27:35.125 028 12618.73 168.88 54756.95 88888.00 2014-01-28 20:27:35.250 028 12618.77 168.88 54756.97 88888.00 2014-01-28 20:27:35.375 028 12618.80 168.90 54756.97 88888.00 2014-01-28 20:27:35.500 028 12618.77 168.88 54756.95 88888.00 2014-01-28 20:27:35.625 028 12618.80 168.88 54756.95 88888.00 2014-01-28 20:27:35.750 028 12618.80 168.90 54756.97 88888.00 2014-01-28 20:27:35.875 028 12618.83 168.90 54756.95 88888.00 2014-01-28 20:27:36.000 028 12618.80 168.88 54756.95 88888.00 2014-01-28 20:27:36.125 028 12618.85 168.88 54756.97 88888.00 2014-01-28 20:27:36.250 028 12618.88 168.85 54756.93 88888.00 2014-01-28 20:27:36.375 028 12618.88 168.82 54756.93 88888.00 2014-01-28 20:27:36.500 028 12618.83 168.85 54756.90 88888.00 2014-01-28 20:27:36.625 028 12618.83 168.85 54756.95 88888.00 2014-01-28 20:27:36.750 028 12618.83 168.85 54756.95 88888.00 2014-01-28 20:27:36.875 028 12618.85 168.85 54756.95 88888.00 2014-01-28 20:27:37.000 028 12618.80 168.85 54756.93 88888.00 2014-01-28 20:27:37.125 028 12618.83 168.82 54756.95 88888.00 2014-01-28 20:27:37.250 028 12618.80 168.85 54756.95 88888.00 2014-01-28 20:27:37.375 028 12618.77 168.85 54756.95 88888.00 2014-01-28 20:27:37.500 028 12618.83 168.82 54756.97 88888.00 2014-01-28 20:27:37.625 028 12618.83 168.85 54756.97 88888.00 2014-01-28 20:27:37.750 028 12618.85 168.85 54756.97 88888.00 2014-01-28 20:27:37.875 028 12618.95 168.85 54756.97 88888.00 2014-01-28 20:27:38.000 028 12618.98 168.82 54756.95 88888.00 2014-01-28 20:27:38.125 028 12618.90 168.85 54756.95 88888.00 2014-01-28 20:27:38.250 028 12618.85 168.82 54756.97 88888.00 2014-01-28 20:27:38.375 028 12618.90 168.82 54756.95 88888.00 2014-01-28 20:27:38.500 028 12618.90 168.82 54756.95 88888.00 2014-01-28 20:27:38.625 028 12618.88 168.82 54756.90 88888.00 2014-01-28 20:27:38.750 028 12618.92 168.82 54756.93 88888.00 2014-01-28 20:27:38.875 028 12618.90 168.82 54756.93 88888.00 2014-01-28 20:27:39.000 028 12618.95 168.82 54756.90 88888.00 2014-01-28 20:27:39.125 028 12618.92 168.85 54756.93 88888.00 2014-01-28 20:27:39.250 028 12618.92 168.82 54756.97 88888.00 2014-01-28 20:27:39.375 028 12618.88 168.82 54756.95 88888.00 2014-01-28 20:27:39.500 028 12618.83 168.82 54756.97 88888.00 2014-01-28 20:27:39.625 028 12618.77 168.80 54756.97 88888.00 2014-01-28 20:27:39.750 028 12618.83 168.82 54756.95 88888.00 2014-01-28 20:27:39.875 028 12618.88 168.85 54756.95 88888.00 2014-01-28 20:27:40.000 028 12618.98 168.82 54756.93 88888.00 2014-01-28 20:27:40.125 028 12619.00 168.82 54756.95 88888.00 2014-01-28 20:27:40.250 028 12618.98 168.82 54757.00 88888.00 2014-01-28 20:27:40.375 028 12618.92 168.82 54756.97 88888.00 2014-01-28 20:27:40.500 028 12618.85 168.82 54756.95 88888.00 2014-01-28 20:27:40.625 028 12618.90 168.85 54756.95 88888.00 2014-01-28 20:27:40.750 028 12618.98 168.85 54756.97 88888.00 2014-01-28 20:27:40.875 028 12618.90 168.80 54756.95 88888.00 2014-01-28 20:27:41.000 028 12618.90 168.82 54756.95 88888.00 2014-01-28 20:27:41.125 028 12618.88 168.80 54756.97 88888.00 2014-01-28 20:27:41.250 028 12618.88 168.80 54757.00 88888.00 2014-01-28 20:27:41.375 028 12618.90 168.80 54756.97 88888.00 2014-01-28 20:27:41.500 028 12618.88 168.80 54756.97 88888.00 2014-01-28 20:27:41.625 028 12618.90 168.80 54756.97 88888.00 2014-01-28 20:27:41.750 028 12618.90 168.80 54756.97 88888.00 2014-01-28 20:27:41.875 028 12618.95 168.82 54757.00 88888.00 2014-01-28 20:27:42.000 028 12618.98 168.82 54756.95 88888.00 2014-01-28 20:27:42.125 028 12618.92 168.82 54756.95 88888.00 2014-01-28 20:27:42.250 028 12618.90 168.80 54756.95 88888.00 2014-01-28 20:27:42.375 028 12618.98 168.80 54756.95 88888.00 2014-01-28 20:27:42.500 028 12618.92 168.82 54756.97 88888.00 2014-01-28 20:27:42.625 028 12618.92 168.82 54756.97 88888.00 2014-01-28 20:27:42.750 028 12618.92 168.82 54756.97 88888.00 2014-01-28 20:27:42.875 028 12618.92 168.80 54756.95 88888.00 2014-01-28 20:27:43.000 028 12618.98 168.80 54756.95 88888.00 2014-01-28 20:27:43.125 028 12619.00 168.78 54756.95 88888.00 2014-01-28 20:27:43.250 028 12619.00 168.80 54757.00 88888.00 2014-01-28 20:27:43.375 028 12619.02 168.80 54757.00 88888.00 2014-01-28 20:27:43.500 028 12619.00 168.80 54757.00 88888.00 2014-01-28 20:27:43.625 028 12619.02 168.80 54757.00 88888.00 2014-01-28 20:27:43.750 028 12619.02 168.80 54756.97 88888.00 2014-01-28 20:27:43.875 028 12619.00 168.80 54757.00 88888.00 2014-01-28 20:27:44.000 028 12619.02 168.78 54757.00 88888.00 2014-01-28 20:27:44.125 028 12619.08 168.78 54756.97 88888.00 2014-01-28 20:27:44.250 028 12619.05 168.75 54756.97 88888.00 2014-01-28 20:27:44.375 028 12619.02 168.78 54757.00 88888.00 2014-01-28 20:27:44.500 028 12619.00 168.78 54757.00 88888.00 2014-01-28 20:27:44.625 028 12619.02 168.78 54757.03 88888.00 2014-01-28 20:27:44.750 028 12619.05 168.72 54757.00 88888.00 2014-01-28 20:27:44.875 028 12619.02 168.75 54756.95 88888.00 2014-01-28 20:27:45.000 028 12619.02 168.78 54756.95 88888.00 2014-01-28 20:27:45.125 028 12619.02 168.72 54756.97 88888.00 2014-01-28 20:27:45.250 028 12619.02 168.70 54757.00 88888.00 2014-01-28 20:27:45.375 028 12619.02 168.72 54757.03 88888.00 2014-01-28 20:27:45.500 028 12619.05 168.72 54757.00 88888.00 2014-01-28 20:27:45.625 028 12619.05 168.72 54756.97 88888.00 2014-01-28 20:27:45.750 028 12619.02 168.72 54756.97 88888.00 2014-01-28 20:27:45.875 028 12619.05 168.75 54757.00 88888.00 2014-01-28 20:27:46.000 028 12619.05 168.78 54757.03 88888.00 2014-01-28 20:27:46.125 028 12619.10 168.75 54757.05 88888.00 2014-01-28 20:27:46.250 028 12619.08 168.70 54757.03 88888.00 2014-01-28 20:27:46.375 028 12619.08 168.70 54756.97 88888.00 2014-01-28 20:27:46.500 028 12619.12 168.70 54756.97 88888.00 2014-01-28 20:27:46.625 028 12619.17 168.72 54757.00 88888.00 2014-01-28 20:27:46.750 028 12619.12 168.72 54757.00 88888.00 2014-01-28 20:27:46.875 028 12619.12 168.72 54757.03 88888.00 2014-01-28 20:27:47.000 028 12619.08 168.72 54757.03 88888.00 2014-01-28 20:27:47.125 028 12619.12 168.72 54757.03 88888.00 2014-01-28 20:27:47.250 028 12619.12 168.70 54757.03 88888.00 2014-01-28 20:27:47.375 028 12619.15 168.75 54757.00 88888.00 2014-01-28 20:27:47.500 028 12619.15 168.78 54757.00 88888.00 2014-01-28 20:27:47.625 028 12619.15 168.78 54757.03 88888.00 2014-01-28 20:27:47.750 028 12619.15 168.78 54756.97 88888.00 2014-01-28 20:27:47.875 028 12619.15 168.72 54756.97 88888.00 2014-01-28 20:27:48.000 028 12619.15 168.75 54756.97 88888.00 2014-01-28 20:27:48.125 028 12619.12 168.78 54757.00 88888.00 2014-01-28 20:27:48.250 028 12619.15 168.75 54757.00 88888.00 2014-01-28 20:27:48.375 028 12619.15 168.72 54757.00 88888.00 2014-01-28 20:27:48.500 028 12619.12 168.75 54756.97 88888.00 2014-01-28 20:27:48.625 028 12619.08 168.72 54757.00 88888.00 2014-01-28 20:27:48.750 028 12619.12 168.70 54757.00 88888.00 2014-01-28 20:27:48.875 028 12619.17 168.72 54757.00 88888.00 2014-01-28 20:27:49.000 028 12619.17 168.72 54756.97 88888.00 2014-01-28 20:27:49.125 028 12619.12 168.72 54757.00 88888.00 2014-01-28 20:27:49.250 028 12619.10 168.72 54757.03 88888.00 2014-01-28 20:27:49.375 028 12619.12 168.75 54757.00 88888.00 2014-01-28 20:27:49.500 028 12619.15 168.70 54756.97 88888.00 2014-01-28 20:27:49.625 028 12619.12 168.70 54757.00 88888.00 2014-01-28 20:27:49.750 028 12619.12 168.72 54757.03 88888.00 2014-01-28 20:27:49.875 028 12619.17 168.72 54757.00 88888.00 2014-01-28 20:27:50.000 028 12619.10 168.70 54757.00 88888.00 2014-01-28 20:27:50.125 028 12619.10 168.68 54757.03 88888.00 2014-01-28 20:27:50.250 028 12619.12 168.65 54757.00 88888.00 2014-01-28 20:27:50.375 028 12619.23 168.68 54757.00 88888.00 2014-01-28 20:27:50.500 028 12619.27 168.70 54757.03 88888.00 2014-01-28 20:27:50.625 028 12619.23 168.70 54757.03 88888.00 2014-01-28 20:27:50.750 028 12619.20 168.70 54757.05 88888.00 2014-01-28 20:27:50.875 028 12619.20 168.68 54757.00 88888.00 2014-01-28 20:27:51.000 028 12619.25 168.68 54757.00 88888.00 2014-01-28 20:27:51.125 028 12619.23 168.70 54757.03 88888.00 2014-01-28 20:27:51.250 028 12619.23 168.65 54757.03 88888.00 2014-01-28 20:27:51.375 028 12619.23 168.65 54757.00 88888.00 2014-01-28 20:27:51.500 028 12619.17 168.65 54757.03 88888.00 2014-01-28 20:27:51.625 028 12619.15 168.68 54757.03 88888.00 2014-01-28 20:27:51.750 028 12619.15 168.70 54757.03 88888.00 2014-01-28 20:27:51.875 028 12619.20 168.68 54757.00 88888.00 2014-01-28 20:27:52.000 028 12619.15 168.65 54756.97 88888.00 2014-01-28 20:27:52.125 028 12619.10 168.65 54757.03 88888.00 2014-01-28 20:27:52.250 028 12619.17 168.65 54757.05 88888.00 2014-01-28 20:27:52.375 028 12619.23 168.68 54757.05 88888.00 2014-01-28 20:27:52.500 028 12619.23 168.65 54757.03 88888.00 2014-01-28 20:27:52.625 028 12619.20 168.62 54757.00 88888.00 2014-01-28 20:27:52.750 028 12619.25 168.62 54757.03 88888.00 2014-01-28 20:27:52.875 028 12619.23 168.65 54757.03 88888.00 2014-01-28 20:27:53.000 028 12619.17 168.62 54757.03 88888.00 2014-01-28 20:27:53.125 028 12619.12 168.62 54757.03 88888.00 2014-01-28 20:27:53.250 028 12619.15 168.62 54757.05 88888.00 2014-01-28 20:27:53.375 028 12619.20 168.60 54757.05 88888.00 2014-01-28 20:27:53.500 028 12619.25 168.60 54757.05 88888.00 2014-01-28 20:27:53.625 028 12619.23 168.60 54757.03 88888.00 2014-01-28 20:27:53.750 028 12619.23 168.62 54757.05 88888.00 2014-01-28 20:27:53.875 028 12619.23 168.62 54757.05 88888.00 2014-01-28 20:27:54.000 028 12619.23 168.62 54757.05 88888.00 2014-01-28 20:27:54.125 028 12619.20 168.62 54757.03 88888.00 2014-01-28 20:27:54.250 028 12619.17 168.57 54757.03 88888.00 2014-01-28 20:27:54.375 028 12619.20 168.57 54757.05 88888.00 2014-01-28 20:27:54.500 028 12619.20 168.62 54757.07 88888.00 2014-01-28 20:27:54.625 028 12619.25 168.65 54757.05 88888.00 2014-01-28 20:27:54.750 028 12619.23 168.60 54757.03 88888.00 2014-01-28 20:27:54.875 028 12619.23 168.55 54757.03 88888.00 2014-01-28 20:27:55.000 028 12619.23 168.55 54757.03 88888.00 2014-01-28 20:27:55.125 028 12619.27 168.60 54757.03 88888.00 2014-01-28 20:27:55.250 028 12619.33 168.60 54757.03 88888.00 2014-01-28 20:27:55.375 028 12619.27 168.57 54757.03 88888.00 2014-01-28 20:27:55.500 028 12619.25 168.55 54757.03 88888.00 2014-01-28 20:27:55.625 028 12619.23 168.55 54757.05 88888.00 2014-01-28 20:27:55.750 028 12619.20 168.55 54757.05 88888.00 2014-01-28 20:27:55.875 028 12619.23 168.55 54757.07 88888.00 2014-01-28 20:27:56.000 028 12619.23 168.57 54757.07 88888.00 2014-01-28 20:27:56.125 028 12619.27 168.57 54757.05 88888.00 2014-01-28 20:27:56.250 028 12619.25 168.57 54757.05 88888.00 2014-01-28 20:27:56.375 028 12619.25 168.57 54757.07 88888.00 2014-01-28 20:27:56.500 028 12619.23 168.55 54757.05 88888.00 2014-01-28 20:27:56.625 028 12619.25 168.55 54757.05 88888.00 2014-01-28 20:27:56.750 028 12619.27 168.55 54757.07 88888.00 2014-01-28 20:27:56.875 028 12619.33 168.57 54757.10 88888.00 2014-01-28 20:27:57.000 028 12619.40 168.55 54757.07 88888.00 2014-01-28 20:27:57.125 028 12619.40 168.57 54757.07 88888.00 2014-01-28 20:27:57.250 028 12619.38 168.55 54757.10 88888.00 2014-01-28 20:27:57.375 028 12619.35 168.55 54757.10 88888.00 2014-01-28 20:27:57.500 028 12619.35 168.55 54757.10 88888.00 2014-01-28 20:27:57.625 028 12619.35 168.53 54757.07 88888.00 2014-01-28 20:27:57.750 028 12619.35 168.53 54757.07 88888.00 2014-01-28 20:27:57.875 028 12619.35 168.53 54757.10 88888.00 2014-01-28 20:27:58.000 028 12619.38 168.50 54757.10 88888.00 2014-01-28 20:27:58.125 028 12619.35 168.50 54757.10 88888.00 2014-01-28 20:27:58.250 028 12619.33 168.50 54757.10 88888.00 2014-01-28 20:27:58.375 028 12619.38 168.53 54757.10 88888.00 2014-01-28 20:27:58.500 028 12619.45 168.50 54757.10 88888.00 2014-01-28 20:27:58.625 028 12619.40 168.50 54757.12 88888.00 2014-01-28 20:27:58.750 028 12619.40 168.50 54757.12 88888.00 2014-01-28 20:27:58.875 028 12619.42 168.53 54757.12 88888.00 2014-01-28 20:27:59.000 028 12619.45 168.53 54757.12 88888.00 2014-01-28 20:27:59.125 028 12619.45 168.53 54757.12 88888.00 2014-01-28 20:27:59.250 028 12619.38 168.50 54757.12 88888.00 2014-01-28 20:27:59.375 028 12619.40 168.50 54757.10 88888.00 2014-01-28 20:27:59.500 028 12619.38 168.50 54757.12 88888.00 2014-01-28 20:27:59.625 028 12619.38 168.50 54757.15 88888.00 2014-01-28 20:27:59.750 028 12619.42 168.45 54757.12 88888.00 2014-01-28 20:27:59.875 028 12619.42 168.43 54757.10 88888.00 2014-01-28 20:28:00.000 028 12619.42 168.43 54757.12 88888.00 2014-01-28 20:28:00.125 028 12619.38 168.45 54757.12 88888.00 2014-01-28 20:28:00.250 028 12619.40 168.43 54757.12 88888.00 2014-01-28 20:28:00.375 028 12619.45 168.43 54757.15 88888.00 2014-01-28 20:28:00.500 028 12619.45 168.43 54757.15 88888.00 2014-01-28 20:28:00.625 028 12619.40 168.45 54757.15 88888.00 2014-01-28 20:28:00.750 028 12619.45 168.43 54757.15 88888.00 2014-01-28 20:28:00.875 028 12619.52 168.43 54757.15 88888.00 2014-01-28 20:28:01.000 028 12619.48 168.45 54757.15 88888.00 2014-01-28 20:28:01.125 028 12619.50 168.43 54757.15 88888.00 2014-01-28 20:28:01.250 028 12619.52 168.40 54757.15 88888.00 2014-01-28 20:28:01.375 028 12619.55 168.38 54757.15 88888.00 2014-01-28 20:28:01.500 028 12619.50 168.35 54757.12 88888.00 2014-01-28 20:28:01.625 028 12619.40 168.38 54757.10 88888.00 2014-01-28 20:28:01.750 028 12619.42 168.40 54757.15 88888.00 2014-01-28 20:28:01.875 028 12619.50 168.35 54757.18 88888.00 2014-01-28 20:28:02.000 028 12619.55 168.35 54757.15 88888.00 2014-01-28 20:28:02.125 028 12619.55 168.40 54757.15 88888.00 2014-01-28 20:28:02.250 028 12619.55 168.38 54757.15 88888.00 2014-01-28 20:28:02.375 028 12619.52 168.38 54757.15 88888.00 2014-01-28 20:28:02.500 028 12619.52 168.38 54757.15 88888.00 2014-01-28 20:28:02.625 028 12619.58 168.38 54757.18 88888.00 2014-01-28 20:28:02.750 028 12619.55 168.40 54757.20 88888.00 2014-01-28 20:28:02.875 028 12619.42 168.38 54757.20 88888.00 2014-01-28 20:28:03.000 028 12619.38 168.32 54757.18 88888.00 2014-01-28 20:28:03.125 028 12619.45 168.32 54757.15 88888.00 2014-01-28 20:28:03.250 028 12619.48 168.30 54757.18 88888.00 2014-01-28 20:28:03.375 028 12619.45 168.30 54757.12 88888.00 2014-01-28 20:28:03.500 028 12619.40 168.28 54757.15 88888.00 2014-01-28 20:28:03.625 028 12619.42 168.30 54757.18 88888.00 2014-01-28 20:28:03.750 028 12619.45 168.32 54757.20 88888.00 2014-01-28 20:28:03.875 028 12619.42 168.32 54757.22 88888.00 2014-01-28 20:28:04.000 028 12619.40 168.28 54757.18 88888.00 2014-01-28 20:28:04.125 028 12619.42 168.28 54757.20 88888.00 2014-01-28 20:28:04.250 028 12619.42 168.28 54757.18 88888.00 2014-01-28 20:28:04.375 028 12619.42 168.28 54757.18 88888.00 2014-01-28 20:28:04.500 028 12619.45 168.25 54757.18 88888.00 2014-01-28 20:28:04.625 028 12619.48 168.28 54757.22 88888.00 2014-01-28 20:28:04.750 028 12619.55 168.30 54757.22 88888.00 2014-01-28 20:28:04.875 028 12619.52 168.30 54757.20 88888.00 2014-01-28 20:28:05.000 028 12619.50 168.28 54757.20 88888.00 2014-01-28 20:28:05.125 028 12619.55 168.28 54757.22 88888.00 2014-01-28 20:28:05.250 028 12619.58 168.25 54757.22 88888.00 2014-01-28 20:28:05.375 028 12619.60 168.25 54757.22 88888.00 2014-01-28 20:28:05.500 028 12619.52 168.22 54757.20 88888.00 2014-01-28 20:28:05.625 028 12619.52 168.25 54757.22 88888.00 2014-01-28 20:28:05.750 028 12619.58 168.28 54757.25 88888.00 2014-01-28 20:28:05.875 028 12619.55 168.28 54757.22 88888.00 2014-01-28 20:28:06.000 028 12619.58 168.25 54757.25 88888.00 2014-01-28 20:28:06.125 028 12619.58 168.25 54757.25 88888.00 2014-01-28 20:28:06.250 028 12619.50 168.20 54757.20 88888.00 2014-01-28 20:28:06.375 028 12619.52 168.22 54757.20 88888.00 2014-01-28 20:28:06.500 028 12619.52 168.22 54757.20 88888.00 2014-01-28 20:28:06.625 028 12619.52 168.22 54757.18 88888.00 2014-01-28 20:28:06.750 028 12619.50 168.22 54757.20 88888.00 2014-01-28 20:28:06.875 028 12619.50 168.22 54757.20 88888.00 2014-01-28 20:28:07.000 028 12619.55 168.18 54757.18 88888.00 2014-01-28 20:28:07.125 028 12619.62 168.18 54757.18 88888.00 2014-01-28 20:28:07.250 028 12619.62 168.18 54757.20 88888.00 2014-01-28 20:28:07.375 028 12619.60 168.18 54757.20 88888.00 2014-01-28 20:28:07.500 028 12619.55 168.15 54757.20 88888.00 2014-01-28 20:28:07.625 028 12619.52 168.15 54757.22 88888.00 2014-01-28 20:28:07.750 028 12619.52 168.18 54757.18 88888.00 2014-01-28 20:28:07.875 028 12619.52 168.15 54757.22 88888.00 2014-01-28 20:28:08.000 028 12619.50 168.12 54757.20 88888.00 2014-01-28 20:28:08.125 028 12619.50 168.15 54757.20 88888.00 2014-01-28 20:28:08.250 028 12619.42 168.10 54757.18 88888.00 2014-01-28 20:28:08.375 028 12619.50 168.12 54757.20 88888.00 2014-01-28 20:28:08.500 028 12619.50 168.10 54757.22 88888.00 2014-01-28 20:28:08.625 028 12619.50 168.12 54757.22 88888.00 2014-01-28 20:28:08.750 028 12619.55 168.12 54757.20 88888.00 2014-01-28 20:28:08.875 028 12619.58 168.12 54757.20 88888.00 2014-01-28 20:28:09.000 028 12619.65 168.12 54757.20 88888.00 2014-01-28 20:28:09.125 028 12619.65 168.10 54757.20 88888.00 2014-01-28 20:28:09.250 028 12619.65 168.07 54757.20 88888.00 2014-01-28 20:28:09.375 028 12619.62 168.10 54757.22 88888.00 2014-01-28 20:28:09.500 028 12619.58 168.12 54757.22 88888.00 2014-01-28 20:28:09.625 028 12619.55 168.12 54757.22 88888.00 2014-01-28 20:28:09.750 028 12619.52 168.10 54757.20 88888.00 2014-01-28 20:28:09.875 028 12619.50 168.07 54757.22 88888.00 2014-01-28 20:28:10.000 028 12619.52 168.07 54757.22 88888.00 2014-01-28 20:28:10.125 028 12619.58 168.07 54757.25 88888.00 2014-01-28 20:28:10.250 028 12619.58 168.03 54757.22 88888.00 2014-01-28 20:28:10.375 028 12619.58 168.05 54757.22 88888.00 2014-01-28 20:28:10.500 028 12619.58 168.05 54757.25 88888.00 2014-01-28 20:28:10.625 028 12619.55 168.07 54757.25 88888.00 2014-01-28 20:28:10.750 028 12619.60 168.07 54757.22 88888.00 2014-01-28 20:28:10.875 028 12619.67 168.07 54757.22 88888.00 2014-01-28 20:28:11.000 028 12619.75 168.05 54757.25 88888.00 2014-01-28 20:28:11.125 028 12619.65 168.03 54757.25 88888.00 2014-01-28 20:28:11.250 028 12619.60 168.03 54757.25 88888.00 2014-01-28 20:28:11.375 028 12619.62 168.03 54757.25 88888.00 2014-01-28 20:28:11.500 028 12619.62 168.03 54757.25 88888.00 2014-01-28 20:28:11.625 028 12619.65 168.03 54757.28 88888.00 2014-01-28 20:28:11.750 028 12619.65 168.03 54757.28 88888.00 2014-01-28 20:28:11.875 028 12619.65 168.00 54757.28 88888.00 2014-01-28 20:28:12.000 028 12619.62 167.97 54757.20 88888.00 2014-01-28 20:28:12.125 028 12619.58 168.00 54757.22 88888.00 2014-01-28 20:28:12.250 028 12619.58 168.00 54757.25 88888.00 2014-01-28 20:28:12.375 028 12619.55 167.97 54757.25 88888.00 2014-01-28 20:28:12.500 028 12619.55 167.97 54757.25 88888.00 2014-01-28 20:28:12.625 028 12619.62 168.00 54757.25 88888.00 2014-01-28 20:28:12.750 028 12619.65 168.00 54757.25 88888.00 2014-01-28 20:28:12.875 028 12619.65 168.00 54757.25 88888.00 2014-01-28 20:28:13.000 028 12619.62 167.95 54757.22 88888.00 2014-01-28 20:28:13.125 028 12619.60 167.95 54757.22 88888.00 2014-01-28 20:28:13.250 028 12619.60 167.95 54757.25 88888.00 2014-01-28 20:28:13.375 028 12619.60 167.97 54757.25 88888.00 2014-01-28 20:28:13.500 028 12619.65 167.97 54757.28 88888.00 2014-01-28 20:28:13.625 028 12619.67 167.95 54757.28 88888.00 2014-01-28 20:28:13.750 028 12619.65 167.95 54757.30 88888.00 2014-01-28 20:28:13.875 028 12619.62 167.93 54757.30 88888.00 2014-01-28 20:28:14.000 028 12619.67 167.95 54757.28 88888.00 2014-01-28 20:28:14.125 028 12619.73 167.90 54757.30 88888.00 2014-01-28 20:28:14.250 028 12619.75 167.90 54757.32 88888.00 2014-01-28 20:28:14.375 028 12619.75 167.93 54757.30 88888.00 2014-01-28 20:28:14.500 028 12619.73 167.88 54757.28 88888.00 2014-01-28 20:28:14.625 028 12619.70 167.88 54757.30 88888.00 2014-01-28 20:28:14.750 028 12619.73 167.88 54757.32 88888.00 2014-01-28 20:28:14.875 028 12619.75 167.88 54757.32 88888.00 2014-01-28 20:28:15.000 028 12619.75 167.85 54757.32 88888.00 2014-01-28 20:28:15.125 028 12619.67 167.82 54757.30 88888.00 2014-01-28 20:28:15.250 028 12619.65 167.80 54757.30 88888.00 2014-01-28 20:28:15.375 028 12619.70 167.80 54757.30 88888.00 2014-01-28 20:28:15.500 028 12619.77 167.85 54757.30 88888.00 2014-01-28 20:28:15.625 028 12619.75 167.85 54757.30 88888.00 2014-01-28 20:28:15.750 028 12619.75 167.82 54757.30 88888.00 2014-01-28 20:28:15.875 028 12619.77 167.82 54757.32 88888.00 2014-01-28 20:28:16.000 028 12619.75 167.85 54757.35 88888.00 2014-01-28 20:28:16.125 028 12619.73 167.82 54757.32 88888.00 2014-01-28 20:28:16.250 028 12619.70 167.78 54757.32 88888.00 2014-01-28 20:28:16.375 028 12619.65 167.80 54757.30 88888.00 2014-01-28 20:28:16.500 028 12619.65 167.78 54757.32 88888.00 2014-01-28 20:28:16.625 028 12619.70 167.82 54757.35 88888.00 2014-01-28 20:28:16.750 028 12619.75 167.80 54757.38 88888.00 2014-01-28 20:28:16.875 028 12619.77 167.78 54757.35 88888.00 2014-01-28 20:28:17.000 028 12619.73 167.80 54757.35 88888.00 2014-01-28 20:28:17.125 028 12619.70 167.80 54757.35 88888.00 2014-01-28 20:28:17.250 028 12619.67 167.75 54757.40 88888.00 2014-01-28 20:28:17.375 028 12619.70 167.72 54757.38 88888.00 2014-01-28 20:28:17.500 028 12619.67 167.72 54757.35 88888.00 2014-01-28 20:28:17.625 028 12619.67 167.75 54757.35 88888.00 2014-01-28 20:28:17.750 028 12619.62 167.75 54757.35 88888.00 2014-01-28 20:28:17.875 028 12619.60 167.70 54757.35 88888.00 2014-01-28 20:28:18.000 028 12619.62 167.68 54757.35 88888.00 2014-01-28 20:28:18.125 028 12619.65 167.72 54757.35 88888.00 2014-01-28 20:28:18.250 028 12619.62 167.72 54757.38 88888.00 2014-01-28 20:28:18.375 028 12619.65 167.70 54757.38 88888.00 2014-01-28 20:28:18.500 028 12619.65 167.68 54757.38 88888.00 2014-01-28 20:28:18.625 028 12619.65 167.68 54757.38 88888.00 2014-01-28 20:28:18.750 028 12619.65 167.68 54757.35 88888.00 2014-01-28 20:28:18.875 028 12619.65 167.70 54757.38 88888.00 2014-01-28 20:28:19.000 028 12619.70 167.70 54757.38 88888.00 2014-01-28 20:28:19.125 028 12619.67 167.70 54757.40 88888.00 2014-01-28 20:28:19.250 028 12619.60 167.70 54757.43 88888.00 2014-01-28 20:28:19.375 028 12619.65 167.70 54757.40 88888.00 2014-01-28 20:28:19.500 028 12619.65 167.72 54757.38 88888.00 2014-01-28 20:28:19.625 028 12619.60 167.68 54757.38 88888.00 2014-01-28 20:28:19.750 028 12619.62 167.65 54757.35 88888.00 2014-01-28 20:28:19.875 028 12619.67 167.70 54757.35 88888.00 2014-01-28 20:28:20.000 028 12619.67 167.65 54757.35 88888.00 2014-01-28 20:28:20.125 028 12619.73 167.65 54757.38 88888.00 2014-01-28 20:28:20.250 028 12619.70 167.62 54757.38 88888.00 2014-01-28 20:28:20.375 028 12619.77 167.62 54757.40 88888.00 2014-01-28 20:28:20.500 028 12619.80 167.60 54757.40 88888.00 2014-01-28 20:28:20.625 028 12619.75 167.60 54757.38 88888.00 2014-01-28 20:28:20.750 028 12619.73 167.60 54757.40 88888.00 2014-01-28 20:28:20.875 028 12619.67 167.62 54757.38 88888.00 2014-01-28 20:28:21.000 028 12619.62 167.60 54757.38 88888.00 2014-01-28 20:28:21.125 028 12619.70 167.57 54757.40 88888.00 2014-01-28 20:28:21.250 028 12619.80 167.62 54757.43 88888.00 2014-01-28 20:28:21.375 028 12619.80 167.65 54757.43 88888.00 2014-01-28 20:28:21.500 028 12619.73 167.62 54757.40 88888.00 2014-01-28 20:28:21.625 028 12619.67 167.60 54757.38 88888.00 2014-01-28 20:28:21.750 028 12619.73 167.62 54757.38 88888.00 2014-01-28 20:28:21.875 028 12619.75 167.57 54757.43 88888.00 2014-01-28 20:28:22.000 028 12619.73 167.57 54757.43 88888.00 2014-01-28 20:28:22.125 028 12619.67 167.57 54757.43 88888.00 2014-01-28 20:28:22.250 028 12619.70 167.55 54757.43 88888.00 2014-01-28 20:28:22.375 028 12619.77 167.55 54757.43 88888.00 2014-01-28 20:28:22.500 028 12619.83 167.60 54757.47 88888.00 2014-01-28 20:28:22.625 028 12619.80 167.57 54757.47 88888.00 2014-01-28 20:28:22.750 028 12619.73 167.57 54757.45 88888.00 2014-01-28 20:28:22.875 028 12619.77 167.53 54757.45 88888.00 2014-01-28 20:28:23.000 028 12619.77 167.55 54757.43 88888.00 2014-01-28 20:28:23.125 028 12619.73 167.55 54757.47 88888.00 2014-01-28 20:28:23.250 028 12619.73 167.55 54757.47 88888.00 2014-01-28 20:28:23.375 028 12619.70 167.55 54757.43 88888.00 2014-01-28 20:28:23.500 028 12619.77 167.55 54757.43 88888.00 2014-01-28 20:28:23.625 028 12619.85 167.53 54757.47 88888.00 2014-01-28 20:28:23.750 028 12619.88 167.55 54757.47 88888.00 2014-01-28 20:28:23.875 028 12619.83 167.53 54757.47 88888.00 2014-01-28 20:28:24.000 028 12619.80 167.50 54757.47 88888.00 2014-01-28 20:28:24.125 028 12619.80 167.53 54757.47 88888.00 2014-01-28 20:28:24.250 028 12619.73 167.47 54757.50 88888.00 2014-01-28 20:28:24.375 028 12619.77 167.50 54757.50 88888.00 2014-01-28 20:28:24.500 028 12619.77 167.53 54757.50 88888.00 2014-01-28 20:28:24.625 028 12619.80 167.47 54757.47 88888.00 2014-01-28 20:28:24.750 028 12619.80 167.50 54757.47 88888.00 2014-01-28 20:28:24.875 028 12619.75 167.47 54757.47 88888.00 2014-01-28 20:28:25.000 028 12619.73 167.45 54757.45 88888.00 2014-01-28 20:28:25.125 028 12619.77 167.47 54757.50 88888.00 2014-01-28 20:28:25.250 028 12619.85 167.47 54757.50 88888.00 2014-01-28 20:28:25.375 028 12619.83 167.47 54757.47 88888.00 2014-01-28 20:28:25.500 028 12619.80 167.43 54757.47 88888.00 2014-01-28 20:28:25.625 028 12619.75 167.43 54757.50 88888.00 2014-01-28 20:28:25.750 028 12619.67 167.43 54757.50 88888.00 2014-01-28 20:28:25.875 028 12619.70 167.43 54757.53 88888.00 2014-01-28 20:28:26.000 028 12619.77 167.43 54757.53 88888.00 2014-01-28 20:28:26.125 028 12619.85 167.43 54757.53 88888.00 2014-01-28 20:28:26.250 028 12619.80 167.38 54757.50 88888.00 2014-01-28 20:28:26.375 028 12619.70 167.38 54757.50 88888.00 2014-01-28 20:28:26.500 028 12619.70 167.38 54757.50 88888.00 2014-01-28 20:28:26.625 028 12619.73 167.40 54757.50 88888.00 2014-01-28 20:28:26.750 028 12619.75 167.38 54757.47 88888.00 2014-01-28 20:28:26.875 028 12619.75 167.38 54757.47 88888.00 2014-01-28 20:28:27.000 028 12619.85 167.40 54757.47 88888.00 2014-01-28 20:28:27.125 028 12619.80 167.38 54757.50 88888.00 2014-01-28 20:28:27.250 028 12619.77 167.35 54757.50 88888.00 2014-01-28 20:28:27.375 028 12619.83 167.38 54757.50 88888.00 2014-01-28 20:28:27.500 028 12619.88 167.38 54757.50 88888.00 2014-01-28 20:28:27.625 028 12619.88 167.38 54757.53 88888.00 2014-01-28 20:28:27.750 028 12619.80 167.40 54757.53 88888.00 2014-01-28 20:28:27.875 028 12619.83 167.40 54757.53 88888.00 2014-01-28 20:28:28.000 028 12619.80 167.38 54757.53 88888.00 2014-01-28 20:28:28.125 028 12619.77 167.38 54757.53 88888.00 2014-01-28 20:28:28.250 028 12619.75 167.38 54757.53 88888.00 2014-01-28 20:28:28.375 028 12619.73 167.40 54757.55 88888.00 2014-01-28 20:28:28.500 028 12619.75 167.38 54757.53 88888.00 2014-01-28 20:28:28.625 028 12619.75 167.32 54757.47 88888.00 2014-01-28 20:28:28.750 028 12619.73 167.30 54757.50 88888.00 2014-01-28 20:28:28.875 028 12619.70 167.32 54757.53 88888.00 2014-01-28 20:28:29.000 028 12619.70 167.38 54757.50 88888.00 2014-01-28 20:28:29.125 028 12619.70 167.32 54757.50 88888.00 2014-01-28 20:28:29.250 028 12619.67 167.32 54757.50 88888.00 2014-01-28 20:28:29.375 028 12619.67 167.30 54757.50 88888.00 2014-01-28 20:28:29.500 028 12619.70 167.32 54757.50 88888.00 2014-01-28 20:28:29.625 028 12619.70 167.35 54757.53 88888.00 2014-01-28 20:28:29.750 028 12619.73 167.35 54757.55 88888.00 2014-01-28 20:28:29.875 028 12619.77 167.35 54757.57 88888.00 2014-01-28 20:28:30.000 028 12619.75 167.35 54757.53 88888.00 2014-01-28 20:28:30.125 028 12619.75 167.30 54757.53 88888.00 2014-01-28 20:28:30.250 028 12619.73 167.28 54757.53 88888.00 2014-01-28 20:28:30.375 028 12619.75 167.32 54757.55 88888.00 2014-01-28 20:28:30.500 028 12619.77 167.30 54757.57 88888.00 2014-01-28 20:28:30.625 028 12619.83 167.28 54757.55 88888.00 2014-01-28 20:28:30.750 028 12619.77 167.28 54757.55 88888.00 2014-01-28 20:28:30.875 028 12619.73 167.30 54757.55 88888.00 2014-01-28 20:28:31.000 028 12619.80 167.30 54757.55 88888.00 2014-01-28 20:28:31.125 028 12619.88 167.28 54757.57 88888.00 2014-01-28 20:28:31.250 028 12619.88 167.28 54757.55 88888.00 2014-01-28 20:28:31.375 028 12619.83 167.28 54757.55 88888.00 2014-01-28 20:28:31.500 028 12619.77 167.25 54757.55 88888.00 2014-01-28 20:28:31.625 028 12619.77 167.25 54757.55 88888.00 2014-01-28 20:28:31.750 028 12619.80 167.22 54757.55 88888.00 2014-01-28 20:28:31.875 028 12619.77 167.20 54757.53 88888.00 2014-01-28 20:28:32.000 028 12619.77 167.22 54757.55 88888.00 2014-01-28 20:28:32.125 028 12619.75 167.25 54757.55 88888.00 2014-01-28 20:28:32.250 028 12619.80 167.22 54757.55 88888.00 2014-01-28 20:28:32.375 028 12619.83 167.22 54757.55 88888.00 2014-01-28 20:28:32.500 028 12619.83 167.20 54757.55 88888.00 2014-01-28 20:28:32.625 028 12619.80 167.20 54757.55 88888.00 2014-01-28 20:28:32.750 028 12619.77 167.20 54757.55 88888.00 2014-01-28 20:28:32.875 028 12619.77 167.20 54757.55 88888.00 2014-01-28 20:28:33.000 028 12619.77 167.20 54757.55 88888.00 2014-01-28 20:28:33.125 028 12619.77 167.22 54757.57 88888.00 2014-01-28 20:28:33.250 028 12619.77 167.22 54757.60 88888.00 2014-01-28 20:28:33.375 028 12619.80 167.20 54757.57 88888.00 2014-01-28 20:28:33.500 028 12619.85 167.20 54757.57 88888.00 2014-01-28 20:28:33.625 028 12619.88 167.18 54757.57 88888.00 2014-01-28 20:28:33.750 028 12619.85 167.15 54757.60 88888.00 2014-01-28 20:28:33.875 028 12619.83 167.15 54757.57 88888.00 2014-01-28 20:28:34.000 028 12619.88 167.18 54757.57 88888.00 2014-01-28 20:28:34.125 028 12619.90 167.18 54757.57 88888.00 2014-01-28 20:28:34.250 028 12619.85 167.18 54757.57 88888.00 2014-01-28 20:28:34.375 028 12619.83 167.18 54757.57 88888.00 2014-01-28 20:28:34.500 028 12619.83 167.18 54757.57 88888.00 2014-01-28 20:28:34.625 028 12619.85 167.20 54757.57 88888.00 2014-01-28 20:28:34.750 028 12619.83 167.20 54757.57 88888.00 2014-01-28 20:28:34.875 028 12619.85 167.18 54757.57 88888.00 2014-01-28 20:28:35.000 028 12619.88 167.12 54757.57 88888.00 2014-01-28 20:28:35.125 028 12619.88 167.15 54757.60 88888.00 2014-01-28 20:28:35.250 028 12619.88 167.15 54757.62 88888.00 2014-01-28 20:28:35.375 028 12619.88 167.15 54757.62 88888.00 2014-01-28 20:28:35.500 028 12619.88 167.20 54757.60 88888.00 2014-01-28 20:28:35.625 028 12619.85 167.15 54757.57 88888.00 2014-01-28 20:28:35.750 028 12619.80 167.15 54757.57 88888.00 2014-01-28 20:28:35.875 028 12619.83 167.15 54757.60 88888.00 2014-01-28 20:28:36.000 028 12619.92 167.15 54757.60 88888.00 2014-01-28 20:28:36.125 028 12619.92 167.15 54757.60 88888.00 2014-01-28 20:28:36.250 028 12619.88 167.12 54757.60 88888.00 2014-01-28 20:28:36.375 028 12619.90 167.15 54757.57 88888.00 2014-01-28 20:28:36.500 028 12619.92 167.12 54757.57 88888.00 2014-01-28 20:28:36.625 028 12619.90 167.10 54757.57 88888.00 2014-01-28 20:28:36.750 028 12619.98 167.15 54757.57 88888.00 2014-01-28 20:28:36.875 028 12619.95 167.15 54757.55 88888.00 2014-01-28 20:28:37.000 028 12619.95 167.12 54757.57 88888.00 2014-01-28 20:28:37.125 028 12619.95 167.12 54757.57 88888.00 2014-01-28 20:28:37.250 028 12619.90 167.10 54757.57 88888.00 2014-01-28 20:28:37.375 028 12619.85 167.12 54757.57 88888.00 2014-01-28 20:28:37.500 028 12619.85 167.10 54757.57 88888.00 2014-01-28 20:28:37.625 028 12619.85 167.10 54757.57 88888.00 2014-01-28 20:28:37.750 028 12619.85 167.10 54757.57 88888.00 2014-01-28 20:28:37.875 028 12619.88 167.10 54757.57 88888.00 2014-01-28 20:28:38.000 028 12619.83 167.12 54757.57 88888.00 2014-01-28 20:28:38.125 028 12619.83 167.12 54757.60 88888.00 2014-01-28 20:28:38.250 028 12619.88 167.10 54757.60 88888.00 2014-01-28 20:28:38.375 028 12619.92 167.12 54757.60 88888.00 2014-01-28 20:28:38.500 028 12619.95 167.07 54757.60 88888.00 2014-01-28 20:28:38.625 028 12619.98 167.07 54757.60 88888.00 2014-01-28 20:28:38.750 028 12620.00 167.07 54757.57 88888.00 2014-01-28 20:28:38.875 028 12620.02 167.07 54757.60 88888.00 2014-01-28 20:28:39.000 028 12620.00 167.07 54757.60 88888.00 2014-01-28 20:28:39.125 028 12619.90 167.10 54757.60 88888.00 2014-01-28 20:28:39.250 028 12619.88 167.07 54757.60 88888.00 2014-01-28 20:28:39.375 028 12619.90 167.07 54757.65 88888.00 2014-01-28 20:28:39.500 028 12619.92 167.07 54757.65 88888.00 2014-01-28 20:28:39.625 028 12619.92 167.05 54757.62 88888.00 2014-01-28 20:28:39.750 028 12619.95 167.05 54757.62 88888.00 2014-01-28 20:28:39.875 028 12619.95 167.05 54757.62 88888.00 2014-01-28 20:28:40.000 028 12619.95 167.07 54757.62 88888.00 2014-01-28 20:28:40.125 028 12619.92 167.10 54757.65 88888.00 2014-01-28 20:28:40.250 028 12619.92 167.07 54757.68 88888.00 2014-01-28 20:28:40.375 028 12619.90 167.05 54757.65 88888.00 2014-01-28 20:28:40.500 028 12619.85 167.07 54757.62 88888.00 2014-01-28 20:28:40.625 028 12619.88 167.07 54757.65 88888.00 2014-01-28 20:28:40.750 028 12619.88 167.07 54757.60 88888.00 2014-01-28 20:28:40.875 028 12619.88 167.03 54757.60 88888.00 2014-01-28 20:28:41.000 028 12619.92 167.03 54757.60 88888.00 2014-01-28 20:28:41.125 028 12620.00 167.03 54757.60 88888.00 2014-01-28 20:28:41.250 028 12620.08 167.05 54757.62 88888.00 2014-01-28 20:28:41.375 028 12620.05 167.05 54757.62 88888.00 2014-01-28 20:28:41.500 028 12619.95 167.05 54757.65 88888.00 2014-01-28 20:28:41.625 028 12619.95 167.07 54757.65 88888.00 2014-01-28 20:28:41.750 028 12619.98 167.00 54757.62 88888.00 2014-01-28 20:28:41.875 028 12620.02 167.00 54757.62 88888.00 2014-01-28 20:28:42.000 028 12620.00 167.03 54757.62 88888.00 2014-01-28 20:28:42.125 028 12620.00 167.05 54757.62 88888.00 2014-01-28 20:28:42.250 028 12619.95 166.97 54757.62 88888.00 2014-01-28 20:28:42.375 028 12619.98 167.03 54757.62 88888.00 2014-01-28 20:28:42.500 028 12620.00 167.03 54757.62 88888.00 2014-01-28 20:28:42.625 028 12619.98 167.03 54757.62 88888.00 2014-01-28 20:28:42.750 028 12619.95 166.97 54757.62 88888.00 2014-01-28 20:28:42.875 028 12619.95 167.00 54757.65 88888.00 2014-01-28 20:28:43.000 028 12619.95 167.00 54757.62 88888.00 2014-01-28 20:28:43.125 028 12619.92 167.00 54757.62 88888.00 2014-01-28 20:28:43.250 028 12619.90 166.97 54757.62 88888.00 2014-01-28 20:28:43.375 028 12619.98 166.97 54757.65 88888.00 2014-01-28 20:28:43.500 028 12619.98 166.97 54757.62 88888.00 2014-01-28 20:28:43.625 028 12619.95 166.97 54757.65 88888.00 2014-01-28 20:28:43.750 028 12619.98 166.97 54757.62 88888.00 2014-01-28 20:28:43.875 028 12620.00 166.97 54757.62 88888.00 2014-01-28 20:28:44.000 028 12619.98 167.00 54757.62 88888.00 2014-01-28 20:28:44.125 028 12620.00 166.95 54757.65 88888.00 2014-01-28 20:28:44.250 028 12620.02 166.93 54757.68 88888.00 2014-01-28 20:28:44.375 028 12620.05 166.95 54757.65 88888.00 2014-01-28 20:28:44.500 028 12619.98 166.95 54757.62 88888.00 2014-01-28 20:28:44.625 028 12619.98 166.95 54757.65 88888.00 2014-01-28 20:28:44.750 028 12620.08 166.97 54757.68 88888.00 2014-01-28 20:28:44.875 028 12620.08 166.97 54757.68 88888.00 2014-01-28 20:28:45.000 028 12620.02 166.95 54757.65 88888.00 2014-01-28 20:28:45.125 028 12619.98 166.97 54757.68 88888.00 2014-01-28 20:28:45.250 028 12619.98 166.95 54757.70 88888.00 2014-01-28 20:28:45.375 028 12620.00 166.97 54757.68 88888.00 2014-01-28 20:28:45.500 028 12619.98 167.00 54757.70 88888.00 2014-01-28 20:28:45.625 028 12619.92 167.00 54757.70 88888.00 2014-01-28 20:28:45.750 028 12619.95 166.95 54757.70 88888.00 2014-01-28 20:28:45.875 028 12619.95 166.93 54757.70 88888.00 2014-01-28 20:28:46.000 028 12619.98 166.90 54757.68 88888.00 2014-01-28 20:28:46.125 028 12620.00 166.90 54757.70 88888.00 2014-01-28 20:28:46.250 028 12619.95 166.93 54757.70 88888.00 2014-01-28 20:28:46.375 028 12619.98 166.90 54757.70 88888.00 2014-01-28 20:28:46.500 028 12619.95 166.93 54757.70 88888.00 2014-01-28 20:28:46.625 028 12619.98 166.95 54757.70 88888.00 2014-01-28 20:28:46.750 028 12620.00 166.93 54757.70 88888.00 2014-01-28 20:28:46.875 028 12620.05 166.90 54757.72 88888.00 2014-01-28 20:28:47.000 028 12620.02 166.90 54757.72 88888.00 2014-01-28 20:28:47.125 028 12620.00 166.90 54757.70 88888.00 2014-01-28 20:28:47.250 028 12619.95 166.90 54757.75 88888.00 2014-01-28 20:28:47.375 028 12619.90 166.93 54757.70 88888.00 2014-01-28 20:28:47.500 028 12619.95 166.90 54757.70 88888.00 2014-01-28 20:28:47.625 028 12620.00 166.93 54757.65 88888.00 2014-01-28 20:28:47.750 028 12620.08 166.95 54757.68 88888.00 2014-01-28 20:28:47.875 028 12620.02 166.93 54757.68 88888.00 2014-01-28 20:28:48.000 028 12620.00 166.93 54757.70 88888.00 2014-01-28 20:28:48.125 028 12620.00 166.95 54757.68 88888.00 2014-01-28 20:28:48.250 028 12620.00 166.90 54757.70 88888.00 2014-01-28 20:28:48.375 028 12619.98 166.90 54757.68 88888.00 2014-01-28 20:28:48.500 028 12619.95 166.88 54757.70 88888.00 2014-01-28 20:28:48.625 028 12619.92 166.90 54757.70 88888.00 2014-01-28 20:28:48.750 028 12619.95 166.93 54757.75 88888.00 2014-01-28 20:28:48.875 028 12619.98 166.95 54757.70 88888.00 2014-01-28 20:28:49.000 028 12620.00 166.93 54757.70 88888.00 2014-01-28 20:28:49.125 028 12619.98 166.93 54757.72 88888.00 2014-01-28 20:28:49.250 028 12619.92 166.90 54757.72 88888.00 2014-01-28 20:28:49.375 028 12619.98 166.90 54757.72 88888.00 2014-01-28 20:28:49.500 028 12620.00 166.90 54757.70 88888.00 2014-01-28 20:28:49.625 028 12620.00 166.88 54757.72 88888.00 2014-01-28 20:28:49.750 028 12620.00 166.88 54757.70 88888.00 2014-01-28 20:28:49.875 028 12619.95 166.88 54757.72 88888.00 2014-01-28 20:28:50.000 028 12619.90 166.88 54757.70 88888.00 2014-01-28 20:28:50.125 028 12619.92 166.85 54757.72 88888.00 2014-01-28 20:28:50.250 028 12619.98 166.85 54757.78 88888.00 2014-01-28 20:28:50.375 028 12619.98 166.88 54757.72 88888.00 2014-01-28 20:28:50.500 028 12619.98 166.88 54757.72 88888.00 2014-01-28 20:28:50.625 028 12619.98 166.88 54757.75 88888.00 2014-01-28 20:28:50.750 028 12620.00 166.88 54757.78 88888.00 2014-01-28 20:28:50.875 028 12620.02 166.88 54757.75 88888.00 2014-01-28 20:28:51.000 028 12620.08 166.85 54757.72 88888.00 2014-01-28 20:28:51.125 028 12620.00 166.82 54757.75 88888.00 2014-01-28 20:28:51.250 028 12619.98 166.80 54757.72 88888.00 2014-01-28 20:28:51.375 028 12620.00 166.85 54757.75 88888.00 2014-01-28 20:28:51.500 028 12620.02 166.90 54757.78 88888.00 2014-01-28 20:28:51.625 028 12620.00 166.85 54757.72 88888.00 2014-01-28 20:28:51.750 028 12619.98 166.82 54757.70 88888.00 2014-01-28 20:28:51.875 028 12619.95 166.82 54757.70 88888.00 2014-01-28 20:28:52.000 028 12619.98 166.85 54757.70 88888.00 2014-01-28 20:28:52.125 028 12620.02 166.82 54757.70 88888.00 2014-01-28 20:28:52.250 028 12620.08 166.82 54757.72 88888.00 2014-01-28 20:28:52.375 028 12620.12 166.85 54757.78 88888.00 2014-01-28 20:28:52.500 028 12620.10 166.88 54757.75 88888.00 2014-01-28 20:28:52.625 028 12620.08 166.85 54757.75 88888.00 2014-01-28 20:28:52.750 028 12620.08 166.85 54757.75 88888.00 2014-01-28 20:28:52.875 028 12620.05 166.80 54757.72 88888.00 2014-01-28 20:28:53.000 028 12619.98 166.78 54757.72 88888.00 2014-01-28 20:28:53.125 028 12619.92 166.80 54757.75 88888.00 2014-01-28 20:28:53.250 028 12619.92 166.82 54757.70 88888.00 2014-01-28 20:28:53.375 028 12620.00 166.80 54757.72 88888.00 2014-01-28 20:28:53.500 028 12619.98 166.82 54757.70 88888.00 2014-01-28 20:28:53.625 028 12619.92 166.85 54757.70 88888.00 2014-01-28 20:28:53.750 028 12619.88 166.88 54757.75 88888.00 2014-01-28 20:28:53.875 028 12619.85 166.90 54757.75 88888.00 2014-01-28 20:28:54.000 028 12619.85 166.85 54757.72 88888.00 2014-01-28 20:28:54.125 028 12619.92 166.82 54757.72 88888.00 2014-01-28 20:28:54.250 028 12619.92 166.82 54757.75 88888.00 2014-01-28 20:28:54.375 028 12619.90 166.80 54757.72 88888.00 2014-01-28 20:28:54.500 028 12619.90 166.80 54757.72 88888.00 2014-01-28 20:28:54.625 028 12619.98 166.82 54757.75 88888.00 2014-01-28 20:28:54.750 028 12620.02 166.85 54757.75 88888.00 2014-01-28 20:28:54.875 028 12619.98 166.80 54757.72 88888.00 2014-01-28 20:28:55.000 028 12619.92 166.80 54757.75 88888.00 2014-01-28 20:28:55.125 028 12619.98 166.80 54757.78 88888.00 2014-01-28 20:28:55.250 028 12620.02 166.78 54757.75 88888.00 2014-01-28 20:28:55.375 028 12619.98 166.78 54757.72 88888.00 2014-01-28 20:28:55.500 028 12619.92 166.75 54757.75 88888.00 2014-01-28 20:28:55.625 028 12619.88 166.75 54757.78 88888.00 2014-01-28 20:28:55.750 028 12619.85 166.75 54757.75 88888.00 2014-01-28 20:28:55.875 028 12619.80 166.75 54757.78 88888.00 2014-01-28 20:28:56.000 028 12619.85 166.78 54757.78 88888.00 2014-01-28 20:28:56.125 028 12619.90 166.75 54757.80 88888.00 2014-01-28 20:28:56.250 028 12619.80 166.72 54757.82 88888.00 2014-01-28 20:28:56.375 028 12619.80 166.78 54757.80 88888.00 2014-01-28 20:28:56.500 028 12619.80 166.78 54757.75 88888.00 2014-01-28 20:28:56.625 028 12619.80 166.78 54757.75 88888.00 2014-01-28 20:28:56.750 028 12619.77 166.80 54757.80 88888.00 2014-01-28 20:28:56.875 028 12619.75 166.80 54757.82 88888.00 2014-01-28 20:28:57.000 028 12619.80 166.78 54757.80 88888.00 2014-01-28 20:28:57.125 028 12619.88 166.78 54757.82 88888.00 2014-01-28 20:28:57.250 028 12619.83 166.82 54757.80 88888.00 2014-01-28 20:28:57.375 028 12619.77 166.80 54757.80 88888.00 2014-01-28 20:28:57.500 028 12619.77 166.80 54757.80 88888.00 2014-01-28 20:28:57.625 028 12619.73 166.78 54757.80 88888.00 2014-01-28 20:28:57.750 028 12619.67 166.75 54757.80 88888.00 2014-01-28 20:28:57.875 028 12619.75 166.75 54757.78 88888.00 2014-01-28 20:28:58.000 028 12619.77 166.75 54757.78 88888.00 2014-01-28 20:28:58.125 028 12619.83 166.75 54757.82 88888.00 2014-01-28 20:28:58.250 028 12619.80 166.72 54757.82 88888.00 2014-01-28 20:28:58.375 028 12619.77 166.75 54757.82 88888.00 2014-01-28 20:28:58.500 028 12619.77 166.75 54757.80 88888.00 2014-01-28 20:28:58.625 028 12619.77 166.75 54757.80 88888.00 2014-01-28 20:28:58.750 028 12619.80 166.78 54757.80 88888.00 2014-01-28 20:28:58.875 028 12619.77 166.75 54757.80 88888.00 2014-01-28 20:28:59.000 028 12619.77 166.75 54757.80 88888.00 2014-01-28 20:28:59.125 028 12619.77 166.78 54757.80 88888.00 2014-01-28 20:28:59.250 028 12619.80 166.78 54757.82 88888.00 2014-01-28 20:28:59.375 028 12619.80 166.78 54757.78 88888.00 2014-01-28 20:28:59.500 028 12619.77 166.75 54757.80 88888.00 2014-01-28 20:28:59.625 028 12619.75 166.72 54757.82 88888.00 2014-01-28 20:28:59.750 028 12619.75 166.75 54757.80 88888.00 2014-01-28 20:28:59.875 028 12619.83 166.78 54757.78 88888.00 2014-01-28 20:29:00.000 028 12619.80 166.78 54757.80 88888.00 2014-01-28 20:29:00.125 028 12619.80 166.78 54757.82 88888.00 2014-01-28 20:29:00.250 028 12619.75 166.80 54757.82 88888.00 2014-01-28 20:29:00.375 028 12619.73 166.80 54757.78 88888.00 2014-01-28 20:29:00.500 028 12619.77 166.80 54757.82 88888.00 2014-01-28 20:29:00.625 028 12619.77 166.78 54757.82 88888.00 2014-01-28 20:29:00.750 028 12619.77 166.75 54757.82 88888.00 2014-01-28 20:29:00.875 028 12619.85 166.75 54757.85 88888.00 2014-01-28 20:29:01.000 028 12619.88 166.75 54757.82 88888.00 2014-01-28 20:29:01.125 028 12619.90 166.72 54757.82 88888.00 2014-01-28 20:29:01.250 028 12619.88 166.72 54757.80 88888.00 2014-01-28 20:29:01.375 028 12619.83 166.72 54757.80 88888.00 2014-01-28 20:29:01.500 028 12619.73 166.78 54757.80 88888.00 2014-01-28 20:29:01.625 028 12619.70 166.75 54757.85 88888.00 2014-01-28 20:29:01.750 028 12619.77 166.75 54757.82 88888.00 2014-01-28 20:29:01.875 028 12619.75 166.72 54757.82 88888.00 2014-01-28 20:29:02.000 028 12619.65 166.75 54757.80 88888.00 2014-01-28 20:29:02.125 028 12619.65 166.78 54757.80 88888.00 2014-01-28 20:29:02.250 028 12619.70 166.75 54757.85 88888.00 2014-01-28 20:29:02.375 028 12619.77 166.75 54757.85 88888.00 2014-01-28 20:29:02.500 028 12619.83 166.75 54757.82 88888.00 2014-01-28 20:29:02.625 028 12619.88 166.75 54757.80 88888.00 2014-01-28 20:29:02.750 028 12619.88 166.78 54757.85 88888.00 2014-01-28 20:29:02.875 028 12619.80 166.75 54757.85 88888.00 2014-01-28 20:29:03.000 028 12619.77 166.72 54757.82 88888.00 2014-01-28 20:29:03.125 028 12619.77 166.75 54757.82 88888.00 2014-01-28 20:29:03.250 028 12619.80 166.78 54757.88 88888.00 2014-01-28 20:29:03.375 028 12619.77 166.80 54757.85 88888.00 2014-01-28 20:29:03.500 028 12619.70 166.78 54757.88 88888.00 2014-01-28 20:29:03.625 028 12619.67 166.80 54757.90 88888.00 2014-01-28 20:29:03.750 028 12619.67 166.80 54757.88 88888.00 2014-01-28 20:29:03.875 028 12619.73 166.75 54757.82 88888.00 2014-01-28 20:29:04.000 028 12619.73 166.72 54757.80 88888.00 2014-01-28 20:29:04.125 028 12619.65 166.75 54757.88 88888.00 2014-01-28 20:29:04.250 028 12619.58 166.75 54757.85 88888.00 2014-01-28 20:29:04.375 028 12619.60 166.78 54757.82 88888.00 2014-01-28 20:29:04.500 028 12619.67 166.78 54757.82 88888.00 2014-01-28 20:29:04.625 028 12619.70 166.75 54757.88 88888.00 2014-01-28 20:29:04.750 028 12619.73 166.78 54757.90 88888.00 2014-01-28 20:29:04.875 028 12619.70 166.72 54757.90 88888.00 2014-01-28 20:29:05.000 028 12619.65 166.78 54757.88 88888.00 2014-01-28 20:29:05.125 028 12619.62 166.78 54757.90 88888.00 2014-01-28 20:29:05.250 028 12619.58 166.78 54757.88 88888.00 2014-01-28 20:29:05.375 028 12619.58 166.78 54757.88 88888.00 2014-01-28 20:29:05.500 028 12619.58 166.78 54757.88 88888.00 2014-01-28 20:29:05.625 028 12619.62 166.78 54757.90 88888.00 2014-01-28 20:29:05.750 028 12619.65 166.80 54757.90 88888.00 2014-01-28 20:29:05.875 028 12619.62 166.82 54757.90 88888.00 2014-01-28 20:29:06.000 028 12619.67 166.78 54757.90 88888.00 2014-01-28 20:29:06.125 028 12619.65 166.78 54757.93 88888.00 2014-01-28 20:29:06.250 028 12619.70 166.78 54757.93 88888.00 2014-01-28 20:29:06.375 028 12619.73 166.78 54757.93 88888.00 2014-01-28 20:29:06.500 028 12619.70 166.80 54757.90 88888.00 2014-01-28 20:29:06.625 028 12619.67 166.75 54757.88 88888.00 2014-01-28 20:29:06.750 028 12619.62 166.72 54757.85 88888.00 2014-01-28 20:29:06.875 028 12619.60 166.75 54757.82 88888.00 2014-01-28 20:29:07.000 028 12619.67 166.78 54757.88 88888.00 2014-01-28 20:29:07.125 028 12619.70 166.80 54757.90 88888.00 2014-01-28 20:29:07.250 028 12619.65 166.78 54757.90 88888.00 2014-01-28 20:29:07.375 028 12619.65 166.78 54757.90 88888.00 2014-01-28 20:29:07.500 028 12619.62 166.78 54757.88 88888.00 2014-01-28 20:29:07.625 028 12619.62 166.80 54757.90 88888.00 2014-01-28 20:29:07.750 028 12619.60 166.80 54757.93 88888.00 2014-01-28 20:29:07.875 028 12619.52 166.75 54757.90 88888.00 2014-01-28 20:29:08.000 028 12619.55 166.78 54757.90 88888.00 2014-01-28 20:29:08.125 028 12619.65 166.80 54757.90 88888.00 2014-01-28 20:29:08.250 028 12619.62 166.80 54757.88 88888.00 2014-01-28 20:29:08.375 028 12619.55 166.78 54757.90 88888.00 2014-01-28 20:29:08.500 028 12619.60 166.80 54757.88 88888.00 2014-01-28 20:29:08.625 028 12619.70 166.80 54757.90 88888.00 2014-01-28 20:29:08.750 028 12619.75 166.82 54757.93 88888.00 2014-01-28 20:29:08.875 028 12619.70 166.82 54757.90 88888.00 2014-01-28 20:29:09.000 028 12619.60 166.78 54757.88 88888.00 2014-01-28 20:29:09.125 028 12619.55 166.75 54757.85 88888.00 2014-01-28 20:29:09.250 028 12619.58 166.75 54757.90 88888.00 2014-01-28 20:29:09.375 028 12619.65 166.80 54757.90 88888.00 2014-01-28 20:29:09.500 028 12619.65 166.80 54757.90 88888.00 2014-01-28 20:29:09.625 028 12619.65 166.85 54757.88 88888.00 2014-01-28 20:29:09.750 028 12619.60 166.85 54757.90 88888.00 2014-01-28 20:29:09.875 028 12619.60 166.82 54757.90 88888.00 2014-01-28 20:29:10.000 028 12619.62 166.80 54757.88 88888.00 2014-01-28 20:29:10.125 028 12619.65 166.80 54757.88 88888.00 2014-01-28 20:29:10.250 028 12619.62 166.78 54757.88 88888.00 2014-01-28 20:29:10.375 028 12619.65 166.80 54757.88 88888.00 2014-01-28 20:29:10.500 028 12619.65 166.82 54757.90 88888.00 2014-01-28 20:29:10.625 028 12619.67 166.80 54757.90 88888.00 2014-01-28 20:29:10.750 028 12619.65 166.85 54757.90 88888.00 2014-01-28 20:29:10.875 028 12619.60 166.80 54757.88 88888.00 2014-01-28 20:29:11.000 028 12619.65 166.82 54757.90 88888.00 2014-01-28 20:29:11.125 028 12619.65 166.80 54757.90 88888.00 2014-01-28 20:29:11.250 028 12619.62 166.80 54757.97 88888.00 2014-01-28 20:29:11.375 028 12619.70 166.85 54757.97 88888.00 2014-01-28 20:29:11.500 028 12619.73 166.85 54757.95 88888.00 2014-01-28 20:29:11.625 028 12619.73 166.85 54757.95 88888.00 2014-01-28 20:29:11.750 028 12619.67 166.80 54757.93 88888.00 2014-01-28 20:29:11.875 028 12619.62 166.82 54757.93 88888.00 2014-01-28 20:29:12.000 028 12619.58 166.85 54757.93 88888.00 2014-01-28 20:29:12.125 028 12619.62 166.88 54757.95 88888.00 2014-01-28 20:29:12.250 028 12619.65 166.85 54757.95 88888.00 2014-01-28 20:29:12.375 028 12619.67 166.82 54757.97 88888.00 2014-01-28 20:29:12.500 028 12619.65 166.82 54757.93 88888.00 2014-01-28 20:29:12.625 028 12619.58 166.85 54757.95 88888.00 2014-01-28 20:29:12.750 028 12619.60 166.82 54757.95 88888.00 2014-01-28 20:29:12.875 028 12619.58 166.82 54757.93 88888.00 2014-01-28 20:29:13.000 028 12619.55 166.80 54757.93 88888.00 2014-01-28 20:29:13.125 028 12619.60 166.85 54757.95 88888.00 2014-01-28 20:29:13.250 028 12619.58 166.82 54757.95 88888.00 2014-01-28 20:29:13.375 028 12619.55 166.82 54757.95 88888.00 2014-01-28 20:29:13.500 028 12619.52 166.80 54757.90 88888.00 2014-01-28 20:29:13.625 028 12619.58 166.82 54757.95 88888.00 2014-01-28 20:29:13.750 028 12619.65 166.85 54757.95 88888.00 2014-01-28 20:29:13.875 028 12619.70 166.85 54757.95 88888.00 2014-01-28 20:29:14.000 028 12619.65 166.82 54757.93 88888.00 2014-01-28 20:29:14.125 028 12619.62 166.82 54757.95 88888.00 2014-01-28 20:29:14.250 028 12619.62 166.85 54758.00 88888.00 2014-01-28 20:29:14.375 028 12619.67 166.88 54757.97 88888.00 2014-01-28 20:29:14.500 028 12619.67 166.88 54758.00 88888.00 2014-01-28 20:29:14.625 028 12619.65 166.85 54757.95 88888.00 2014-01-28 20:29:14.750 028 12619.70 166.85 54757.95 88888.00 2014-01-28 20:29:14.875 028 12619.70 166.85 54757.97 88888.00 2014-01-28 20:29:15.000 028 12619.75 166.90 54758.00 88888.00 2014-01-28 20:29:15.125 028 12619.70 166.90 54757.97 88888.00 2014-01-28 20:29:15.250 028 12619.58 166.88 54757.97 88888.00 2014-01-28 20:29:15.375 028 12619.55 166.88 54757.95 88888.00 2014-01-28 20:29:15.500 028 12619.60 166.88 54757.95 88888.00 2014-01-28 20:29:15.625 028 12619.62 166.90 54757.95 88888.00 2014-01-28 20:29:15.750 028 12619.65 166.90 54757.97 88888.00 2014-01-28 20:29:15.875 028 12619.67 166.90 54758.00 88888.00 2014-01-28 20:29:16.000 028 12619.65 166.88 54757.95 88888.00 2014-01-28 20:29:16.125 028 12619.62 166.88 54757.95 88888.00 2014-01-28 20:29:16.250 028 12619.55 166.88 54757.95 88888.00 2014-01-28 20:29:16.375 028 12619.58 166.93 54757.95 88888.00 2014-01-28 20:29:16.500 028 12619.60 166.95 54757.95 88888.00 2014-01-28 20:29:16.625 028 12619.58 166.93 54757.95 88888.00 2014-01-28 20:29:16.750 028 12619.58 166.90 54757.93 88888.00 2014-01-28 20:29:16.875 028 12619.52 166.88 54757.90 88888.00 2014-01-28 20:29:17.000 028 12619.58 166.88 54757.93 88888.00 2014-01-28 20:29:17.125 028 12619.60 166.88 54757.93 88888.00 2014-01-28 20:29:17.250 028 12619.52 166.90 54757.93 88888.00 2014-01-28 20:29:17.375 028 12619.42 166.90 54757.88 88888.00 2014-01-28 20:29:17.500 028 12619.50 166.93 54757.88 88888.00 2014-01-28 20:29:17.625 028 12619.55 166.90 54757.90 88888.00 2014-01-28 20:29:17.750 028 12619.50 166.90 54757.90 88888.00 2014-01-28 20:29:17.875 028 12619.50 166.88 54757.88 88888.00 2014-01-28 20:29:18.000 028 12619.48 166.93 54757.90 88888.00 2014-01-28 20:29:18.125 028 12619.52 166.95 54757.93 88888.00 2014-01-28 20:29:18.250 028 12619.58 166.93 54757.95 88888.00 2014-01-28 20:29:18.375 028 12619.62 166.93 54757.90 88888.00 2014-01-28 20:29:18.500 028 12619.67 166.93 54757.88 88888.00 2014-01-28 20:29:18.625 028 12619.73 166.95 54757.88 88888.00 2014-01-28 20:29:18.750 028 12619.75 166.97 54757.93 88888.00 2014-01-28 20:29:18.875 028 12619.70 166.97 54757.95 88888.00 2014-01-28 20:29:19.000 028 12619.62 166.93 54757.95 88888.00 2014-01-28 20:29:19.125 028 12619.55 166.93 54757.97 88888.00 2014-01-28 20:29:19.250 028 12619.55 166.93 54757.97 88888.00 2014-01-28 20:29:19.375 028 12619.58 166.95 54757.93 88888.00 2014-01-28 20:29:19.500 028 12619.58 166.90 54757.95 88888.00 2014-01-28 20:29:19.625 028 12619.55 166.90 54757.93 88888.00 2014-01-28 20:29:19.750 028 12619.52 166.95 54757.95 88888.00 2014-01-28 20:29:19.875 028 12619.55 166.95 54757.93 88888.00 2014-01-28 20:29:20.000 028 12619.58 166.97 54757.97 88888.00 2014-01-28 20:29:20.125 028 12619.58 166.95 54757.97 88888.00 2014-01-28 20:29:20.250 028 12619.60 166.95 54757.95 88888.00 2014-01-28 20:29:20.375 028 12619.60 166.95 54757.93 88888.00 2014-01-28 20:29:20.500 028 12619.58 166.97 54757.93 88888.00 2014-01-28 20:29:20.625 028 12619.50 166.97 54757.95 88888.00 2014-01-28 20:29:20.750 028 12619.45 166.97 54758.00 88888.00 2014-01-28 20:29:20.875 028 12619.48 166.97 54757.95 88888.00 2014-01-28 20:29:21.000 028 12619.52 166.95 54757.95 88888.00 2014-01-28 20:29:21.125 028 12619.48 166.97 54757.95 88888.00 2014-01-28 20:29:21.250 028 12619.38 166.95 54757.95 88888.00 2014-01-28 20:29:21.375 028 12619.40 166.97 54757.97 88888.00 2014-01-28 20:29:21.500 028 12619.45 166.97 54757.97 88888.00 2014-01-28 20:29:21.625 028 12619.50 166.97 54757.97 88888.00 2014-01-28 20:29:21.750 028 12619.48 166.97 54757.95 88888.00 2014-01-28 20:29:21.875 028 12619.42 167.03 54757.95 88888.00 2014-01-28 20:29:22.000 028 12619.38 167.03 54757.95 88888.00 2014-01-28 20:29:22.125 028 12619.38 167.00 54757.95 88888.00 2014-01-28 20:29:22.250 028 12619.30 167.00 54758.00 88888.00 2014-01-28 20:29:22.375 028 12619.23 167.00 54758.00 88888.00 2014-01-28 20:29:22.500 028 12619.30 167.03 54758.00 88888.00 2014-01-28 20:29:22.625 028 12619.42 167.05 54757.97 88888.00 2014-01-28 20:29:22.750 028 12619.45 167.05 54757.97 88888.00 2014-01-28 20:29:22.875 028 12619.38 167.03 54757.97 88888.00 2014-01-28 20:29:23.000 028 12619.30 167.03 54757.95 88888.00 2014-01-28 20:29:23.125 028 12619.30 167.00 54758.00 88888.00 2014-01-28 20:29:23.250 028 12619.35 167.03 54757.97 88888.00 2014-01-28 20:29:23.375 028 12619.42 167.03 54757.97 88888.00 2014-01-28 20:29:23.500 028 12619.42 167.05 54757.97 88888.00 2014-01-28 20:29:23.625 028 12619.40 167.03 54757.97 88888.00 2014-01-28 20:29:23.750 028 12619.42 167.03 54757.97 88888.00 2014-01-28 20:29:23.875 028 12619.48 167.05 54757.97 88888.00 2014-01-28 20:29:24.000 028 12619.45 167.05 54757.95 88888.00 2014-01-28 20:29:24.125 028 12619.40 167.07 54757.97 88888.00 2014-01-28 20:29:24.250 028 12619.35 167.07 54758.00 88888.00 2014-01-28 20:29:24.375 028 12619.35 167.07 54757.97 88888.00 2014-01-28 20:29:24.500 028 12619.38 167.07 54757.95 88888.00 2014-01-28 20:29:24.625 028 12619.35 167.07 54757.97 88888.00 2014-01-28 20:29:24.750 028 12619.27 167.07 54757.95 88888.00 2014-01-28 20:29:24.875 028 12619.30 167.07 54757.97 88888.00 2014-01-28 20:29:25.000 028 12619.38 167.10 54757.97 88888.00 2014-01-28 20:29:25.125 028 12619.35 167.10 54757.95 88888.00 2014-01-28 20:29:25.250 028 12619.40 167.07 54758.00 88888.00 2014-01-28 20:29:25.375 028 12619.38 167.07 54757.97 88888.00 2014-01-28 20:29:25.500 028 12619.35 167.05 54758.00 88888.00 2014-01-28 20:29:25.625 028 12619.40 167.07 54758.00 88888.00 2014-01-28 20:29:25.750 028 12619.42 167.07 54757.97 88888.00 2014-01-28 20:29:25.875 028 12619.48 167.10 54758.00 88888.00 2014-01-28 20:29:26.000 028 12619.48 167.07 54758.00 88888.00 2014-01-28 20:29:26.125 028 12619.45 167.07 54758.00 88888.00 2014-01-28 20:29:26.250 028 12619.38 167.07 54757.97 88888.00 2014-01-28 20:29:26.375 028 12619.38 167.10 54757.97 88888.00 2014-01-28 20:29:26.500 028 12619.35 167.10 54757.97 88888.00 2014-01-28 20:29:26.625 028 12619.33 167.10 54757.95 88888.00 2014-01-28 20:29:26.750 028 12619.30 167.10 54758.00 88888.00 2014-01-28 20:29:26.875 028 12619.30 167.10 54758.00 88888.00 2014-01-28 20:29:27.000 028 12619.30 167.12 54758.00 88888.00 2014-01-28 20:29:27.125 028 12619.33 167.12 54758.03 88888.00 2014-01-28 20:29:27.250 028 12619.27 167.10 54757.97 88888.00 2014-01-28 20:29:27.375 028 12619.30 167.10 54757.93 88888.00 2014-01-28 20:29:27.500 028 12619.30 167.07 54757.95 88888.00 2014-01-28 20:29:27.625 028 12619.23 167.07 54757.95 88888.00 2014-01-28 20:29:27.750 028 12619.25 167.10 54757.97 88888.00 2014-01-28 20:29:27.875 028 12619.30 167.12 54757.97 88888.00 2014-01-28 20:29:28.000 028 12619.33 167.12 54757.95 88888.00 2014-01-28 20:29:28.125 028 12619.30 167.12 54757.97 88888.00 2014-01-28 20:29:28.250 028 12619.25 167.07 54758.00 88888.00 2014-01-28 20:29:28.375 028 12619.27 167.10 54757.97 88888.00 2014-01-28 20:29:28.500 028 12619.40 167.12 54758.00 88888.00 2014-01-28 20:29:28.625 028 12619.40 167.12 54758.00 88888.00 2014-01-28 20:29:28.750 028 12619.38 167.15 54758.00 88888.00 2014-01-28 20:29:28.875 028 12619.40 167.12 54758.00 88888.00 2014-01-28 20:29:29.000 028 12619.35 167.12 54758.00 88888.00 2014-01-28 20:29:29.125 028 12619.30 167.10 54758.00 88888.00 2014-01-28 20:29:29.250 028 12619.30 167.10 54758.00 88888.00 2014-01-28 20:29:29.375 028 12619.35 167.12 54758.00 88888.00 2014-01-28 20:29:29.500 028 12619.33 167.15 54758.03 88888.00 2014-01-28 20:29:29.625 028 12619.30 167.12 54758.03 88888.00 2014-01-28 20:29:29.750 028 12619.27 167.10 54757.97 88888.00 2014-01-28 20:29:29.875 028 12619.27 167.10 54758.03 88888.00 2014-01-28 20:29:30.000 028 12619.25 167.07 54758.00 88888.00 2014-01-28 20:29:30.125 028 12619.25 167.10 54758.03 88888.00 2014-01-28 20:29:30.250 028 12619.27 167.07 54758.00 88888.00 2014-01-28 20:29:30.375 028 12619.30 167.07 54758.03 88888.00 2014-01-28 20:29:30.500 028 12619.30 167.10 54758.03 88888.00 2014-01-28 20:29:30.625 028 12619.27 167.07 54758.00 88888.00 2014-01-28 20:29:30.750 028 12619.25 167.10 54758.03 88888.00 2014-01-28 20:29:30.875 028 12619.23 167.12 54758.00 88888.00 2014-01-28 20:29:31.000 028 12619.30 167.12 54758.00 88888.00 2014-01-28 20:29:31.125 028 12619.35 167.12 54757.97 88888.00 2014-01-28 20:29:31.250 028 12619.30 167.10 54757.97 88888.00 2014-01-28 20:29:31.375 028 12619.25 167.10 54757.97 88888.00 2014-01-28 20:29:31.500 028 12619.23 167.12 54758.00 88888.00 2014-01-28 20:29:31.625 028 12619.23 167.15 54758.00 88888.00 2014-01-28 20:29:31.750 028 12619.25 167.12 54758.00 88888.00 2014-01-28 20:29:31.875 028 12619.27 167.12 54757.97 88888.00 2014-01-28 20:29:32.000 028 12619.33 167.12 54757.95 88888.00 2014-01-28 20:29:32.125 028 12619.42 167.10 54758.00 88888.00 2014-01-28 20:29:32.250 028 12619.45 167.07 54758.00 88888.00 2014-01-28 20:29:32.375 028 12619.40 167.12 54758.03 88888.00 2014-01-28 20:29:32.500 028 12619.38 167.12 54757.97 88888.00 2014-01-28 20:29:32.625 028 12619.40 167.18 54758.03 88888.00 2014-01-28 20:29:32.750 028 12619.42 167.15 54757.97 88888.00 2014-01-28 20:29:32.875 028 12619.35 167.18 54758.00 88888.00 2014-01-28 20:29:33.000 028 12619.35 167.18 54758.03 88888.00 2014-01-28 20:29:33.125 028 12619.30 167.18 54758.03 88888.00 2014-01-28 20:29:33.250 028 12619.27 167.15 54758.00 88888.00 2014-01-28 20:29:33.375 028 12619.27 167.10 54757.97 88888.00 2014-01-28 20:29:33.500 028 12619.30 167.10 54758.00 88888.00 2014-01-28 20:29:33.625 028 12619.30 167.12 54758.00 88888.00 2014-01-28 20:29:33.750 028 12619.27 167.15 54758.03 88888.00 2014-01-28 20:29:33.875 028 12619.27 167.18 54758.03 88888.00 2014-01-28 20:29:34.000 028 12619.30 167.15 54758.03 88888.00 2014-01-28 20:29:34.125 028 12619.35 167.12 54758.00 88888.00 2014-01-28 20:29:34.250 028 12619.35 167.12 54758.05 88888.00 2014-01-28 20:29:34.375 028 12619.30 167.15 54758.03 88888.00 2014-01-28 20:29:34.500 028 12619.30 167.15 54758.03 88888.00 2014-01-28 20:29:34.625 028 12619.30 167.12 54758.03 88888.00 2014-01-28 20:29:34.750 028 12619.35 167.15 54758.05 88888.00 2014-01-28 20:29:34.875 028 12619.33 167.10 54758.03 88888.00 2014-01-28 20:29:35.000 028 12619.25 167.10 54758.00 88888.00 2014-01-28 20:29:35.125 028 12619.30 167.12 54758.05 88888.00 2014-01-28 20:29:35.250 028 12619.30 167.07 54758.03 88888.00 2014-01-28 20:29:35.375 028 12619.30 167.07 54758.03 88888.00 2014-01-28 20:29:35.500 028 12619.25 167.10 54758.03 88888.00 2014-01-28 20:29:35.625 028 12619.20 167.10 54758.00 88888.00 2014-01-28 20:29:35.750 028 12619.23 167.10 54758.00 88888.00 2014-01-28 20:29:35.875 028 12619.30 167.12 54758.03 88888.00 2014-01-28 20:29:36.000 028 12619.30 167.15 54758.05 88888.00 2014-01-28 20:29:36.125 028 12619.25 167.12 54758.03 88888.00 2014-01-28 20:29:36.250 028 12619.20 167.10 54758.03 88888.00 2014-01-28 20:29:36.375 028 12619.15 167.10 54758.03 88888.00 2014-01-28 20:29:36.500 028 12619.15 167.07 54758.00 88888.00 2014-01-28 20:29:36.625 028 12619.20 167.10 54758.00 88888.00 2014-01-28 20:29:36.750 028 12619.20 167.10 54758.00 88888.00 2014-01-28 20:29:36.875 028 12619.17 167.10 54758.00 88888.00 2014-01-28 20:29:37.000 028 12619.17 167.10 54758.00 88888.00 2014-01-28 20:29:37.125 028 12619.20 167.10 54758.05 88888.00 2014-01-28 20:29:37.250 028 12619.25 167.10 54758.07 88888.00 2014-01-28 20:29:37.375 028 12619.27 167.10 54758.10 88888.00 2014-01-28 20:29:37.500 028 12619.25 167.12 54758.10 88888.00 2014-01-28 20:29:37.625 028 12619.25 167.12 54758.07 88888.00 2014-01-28 20:29:37.750 028 12619.30 167.12 54758.05 88888.00 2014-01-28 20:29:37.875 028 12619.30 167.10 54758.05 88888.00 2014-01-28 20:29:38.000 028 12619.30 167.07 54758.05 88888.00 2014-01-28 20:29:38.125 028 12619.27 167.10 54758.03 88888.00 2014-01-28 20:29:38.250 028 12619.30 167.10 54758.03 88888.00 2014-01-28 20:29:38.375 028 12619.27 167.12 54758.05 88888.00 2014-01-28 20:29:38.500 028 12619.23 167.10 54758.00 88888.00 2014-01-28 20:29:38.625 028 12619.20 167.10 54758.03 88888.00 2014-01-28 20:29:38.750 028 12619.23 167.10 54758.00 88888.00 2014-01-28 20:29:38.875 028 12619.20 167.10 54758.00 88888.00 2014-01-28 20:29:39.000 028 12619.15 167.07 54758.00 88888.00 2014-01-28 20:29:39.125 028 12619.10 167.10 54758.03 88888.00 2014-01-28 20:29:39.250 028 12619.10 167.10 54758.03 88888.00 2014-01-28 20:29:39.375 028 12619.12 167.10 54758.00 88888.00 2014-01-28 20:29:39.500 028 12619.12 167.10 54757.97 88888.00 2014-01-28 20:29:39.625 028 12619.15 167.10 54757.97 88888.00 2014-01-28 20:29:39.750 028 12619.20 167.12 54758.00 88888.00 2014-01-28 20:29:39.875 028 12619.17 167.12 54758.00 88888.00 2014-01-28 20:29:40.000 028 12619.17 167.15 54758.03 88888.00 2014-01-28 20:29:40.125 028 12619.23 167.15 54758.03 88888.00 2014-01-28 20:29:40.250 028 12619.15 167.12 54758.03 88888.00 2014-01-28 20:29:40.375 028 12619.17 167.15 54758.03 88888.00 2014-01-28 20:29:40.500 028 12619.17 167.12 54758.03 88888.00 2014-01-28 20:29:40.625 028 12619.20 167.10 54758.00 88888.00 2014-01-28 20:29:40.750 028 12619.20 167.10 54758.00 88888.00 2014-01-28 20:29:40.875 028 12619.20 167.12 54757.97 88888.00 2014-01-28 20:29:41.000 028 12619.20 167.12 54757.97 88888.00 2014-01-28 20:29:41.125 028 12619.20 167.12 54758.03 88888.00 2014-01-28 20:29:41.250 028 12619.23 167.07 54758.00 88888.00 2014-01-28 20:29:41.375 028 12619.27 167.10 54758.00 88888.00 2014-01-28 20:29:41.500 028 12619.23 167.10 54758.00 88888.00 2014-01-28 20:29:41.625 028 12619.25 167.10 54758.05 88888.00 2014-01-28 20:29:41.750 028 12619.23 167.10 54758.03 88888.00 2014-01-28 20:29:41.875 028 12619.17 167.10 54758.03 88888.00 2014-01-28 20:29:42.000 028 12619.10 167.10 54758.00 88888.00 2014-01-28 20:29:42.125 028 12619.05 167.10 54758.03 88888.00 2014-01-28 20:29:42.250 028 12619.08 167.07 54758.03 88888.00 2014-01-28 20:29:42.375 028 12619.15 167.05 54758.05 88888.00 2014-01-28 20:29:42.500 028 12619.15 167.07 54758.07 88888.00 2014-01-28 20:29:42.625 028 12619.17 167.10 54758.05 88888.00 2014-01-28 20:29:42.750 028 12619.20 167.07 54758.03 88888.00 2014-01-28 20:29:42.875 028 12619.17 167.07 54758.03 88888.00 2014-01-28 20:29:43.000 028 12619.10 167.10 54758.03 88888.00 2014-01-28 20:29:43.125 028 12619.05 167.10 54758.03 88888.00 2014-01-28 20:29:43.250 028 12619.10 167.12 54758.05 88888.00 2014-01-28 20:29:43.375 028 12619.23 167.10 54758.07 88888.00 2014-01-28 20:29:43.500 028 12619.20 167.12 54758.03 88888.00 2014-01-28 20:29:43.625 028 12619.17 167.10 54758.03 88888.00 2014-01-28 20:29:43.750 028 12619.20 167.10 54758.03 88888.00 2014-01-28 20:29:43.875 028 12619.23 167.12 54758.03 88888.00 2014-01-28 20:29:44.000 028 12619.17 167.10 54758.00 88888.00 2014-01-28 20:29:44.125 028 12619.12 167.10 54758.05 88888.00 2014-01-28 20:29:44.250 028 12619.10 167.07 54758.05 88888.00 2014-01-28 20:29:44.375 028 12619.15 167.07 54758.05 88888.00 2014-01-28 20:29:44.500 028 12619.17 167.07 54758.05 88888.00 2014-01-28 20:29:44.625 028 12619.12 167.12 54758.10 88888.00 2014-01-28 20:29:44.750 028 12619.12 167.10 54758.05 88888.00 2014-01-28 20:29:44.875 028 12619.15 167.07 54758.05 88888.00 2014-01-28 20:29:45.000 028 12619.20 167.10 54758.05 88888.00 2014-01-28 20:29:45.125 028 12619.15 167.10 54758.07 88888.00 2014-01-28 20:29:45.250 028 12619.10 167.07 54758.07 88888.00 2014-01-28 20:29:45.375 028 12619.05 167.07 54758.10 88888.00 2014-01-28 20:29:45.500 028 12619.10 167.10 54758.07 88888.00 2014-01-28 20:29:45.625 028 12619.12 167.10 54758.00 88888.00 2014-01-28 20:29:45.750 028 12619.12 167.10 54758.03 88888.00 2014-01-28 20:29:45.875 028 12619.08 167.10 54758.05 88888.00 2014-01-28 20:29:46.000 028 12619.12 167.12 54758.07 88888.00 2014-01-28 20:29:46.125 028 12619.17 167.15 54758.05 88888.00 2014-01-28 20:29:46.250 028 12619.10 167.15 54758.07 88888.00 2014-01-28 20:29:46.375 028 12619.10 167.18 54758.07 88888.00 2014-01-28 20:29:46.500 028 12619.12 167.15 54758.07 88888.00 2014-01-28 20:29:46.625 028 12619.05 167.12 54758.05 88888.00 2014-01-28 20:29:46.750 028 12619.05 167.12 54758.03 88888.00 2014-01-28 20:29:46.875 028 12619.05 167.15 54758.03 88888.00 2014-01-28 20:29:47.000 028 12619.02 167.18 54758.05 88888.00 2014-01-28 20:29:47.125 028 12619.02 167.15 54758.07 88888.00 2014-01-28 20:29:47.250 028 12619.02 167.12 54758.07 88888.00 2014-01-28 20:29:47.375 028 12619.02 167.12 54758.05 88888.00 2014-01-28 20:29:47.500 028 12619.05 167.15 54758.05 88888.00 2014-01-28 20:29:47.625 028 12619.08 167.18 54758.05 88888.00 2014-01-28 20:29:47.750 028 12619.00 167.15 54758.05 88888.00 2014-01-28 20:29:47.875 028 12619.08 167.15 54758.10 88888.00 2014-01-28 20:29:48.000 028 12619.17 167.18 54758.10 88888.00 2014-01-28 20:29:48.125 028 12619.17 167.15 54758.07 88888.00 2014-01-28 20:29:48.250 028 12619.15 167.15 54758.05 88888.00 2014-01-28 20:29:48.375 028 12619.17 167.15 54758.00 88888.00 2014-01-28 20:29:48.500 028 12619.17 167.12 54758.05 88888.00 2014-01-28 20:29:48.625 028 12619.15 167.12 54758.07 88888.00 2014-01-28 20:29:48.750 028 12619.15 167.15 54758.10 88888.00 2014-01-28 20:29:48.875 028 12619.12 167.18 54758.07 88888.00 2014-01-28 20:29:49.000 028 12619.10 167.15 54758.07 88888.00 2014-01-28 20:29:49.125 028 12619.08 167.10 54758.07 88888.00 2014-01-28 20:29:49.250 028 12619.02 167.10 54758.10 88888.00 2014-01-28 20:29:49.375 028 12619.02 167.12 54758.07 88888.00 2014-01-28 20:29:49.500 028 12619.12 167.18 54758.05 88888.00 2014-01-28 20:29:49.625 028 12619.20 167.15 54758.07 88888.00 2014-01-28 20:29:49.750 028 12619.20 167.15 54758.05 88888.00 2014-01-28 20:29:49.875 028 12619.20 167.15 54758.05 88888.00 2014-01-28 20:29:50.000 028 12619.23 167.18 54758.05 88888.00 2014-01-28 20:29:50.125 028 12619.15 167.15 54758.07 88888.00 2014-01-28 20:29:50.250 028 12619.17 167.12 54758.07 88888.00 2014-01-28 20:29:50.375 028 12619.15 167.15 54758.07 88888.00 2014-01-28 20:29:50.500 028 12619.17 167.18 54758.10 88888.00 2014-01-28 20:29:50.625 028 12619.15 167.18 54758.10 88888.00 2014-01-28 20:29:50.750 028 12619.10 167.18 54758.10 88888.00 2014-01-28 20:29:50.875 028 12619.10 167.15 54758.10 88888.00 2014-01-28 20:29:51.000 028 12619.10 167.12 54758.10 88888.00 2014-01-28 20:29:51.125 028 12619.10 167.15 54758.12 88888.00 2014-01-28 20:29:51.250 028 12619.12 167.15 54758.07 88888.00 2014-01-28 20:29:51.375 028 12619.10 167.15 54758.07 88888.00 2014-01-28 20:29:51.500 028 12619.02 167.15 54758.10 88888.00 2014-01-28 20:29:51.625 028 12619.05 167.18 54758.10 88888.00 2014-01-28 20:29:51.750 028 12619.08 167.15 54758.07 88888.00 2014-01-28 20:29:51.875 028 12619.10 167.15 54758.07 88888.00 2014-01-28 20:29:52.000 028 12619.05 167.12 54758.00 88888.00 2014-01-28 20:29:52.125 028 12619.02 167.12 54758.03 88888.00 2014-01-28 20:29:52.250 028 12619.05 167.15 54758.05 88888.00 2014-01-28 20:29:52.375 028 12619.10 167.18 54758.05 88888.00 2014-01-28 20:29:52.500 028 12619.05 167.18 54758.07 88888.00 2014-01-28 20:29:52.625 028 12618.95 167.15 54758.05 88888.00 2014-01-28 20:29:52.750 028 12618.95 167.15 54758.05 88888.00 2014-01-28 20:29:52.875 028 12619.08 167.15 54758.05 88888.00 2014-01-28 20:29:53.000 028 12619.05 167.15 54758.05 88888.00 2014-01-28 20:29:53.125 028 12619.02 167.15 54758.03 88888.00 2014-01-28 20:29:53.250 028 12619.02 167.15 54758.05 88888.00 2014-01-28 20:29:53.375 028 12619.05 167.15 54758.07 88888.00 2014-01-28 20:29:53.500 028 12619.08 167.15 54758.03 88888.00 2014-01-28 20:29:53.625 028 12619.10 167.15 54758.05 88888.00 2014-01-28 20:29:53.750 028 12619.10 167.15 54758.07 88888.00 2014-01-28 20:29:53.875 028 12619.08 167.12 54758.07 88888.00 2014-01-28 20:29:54.000 028 12619.05 167.15 54758.05 88888.00 2014-01-28 20:29:54.125 028 12619.08 167.18 54758.07 88888.00 2014-01-28 20:29:54.250 028 12619.05 167.18 54758.05 88888.00 2014-01-28 20:29:54.375 028 12619.02 167.18 54758.05 88888.00 2014-01-28 20:29:54.500 028 12619.08 167.20 54758.05 88888.00 2014-01-28 20:29:54.625 028 12619.10 167.18 54758.03 88888.00 2014-01-28 20:29:54.750 028 12619.15 167.18 54758.05 88888.00 2014-01-28 20:29:54.875 028 12619.12 167.18 54758.05 88888.00 2014-01-28 20:29:55.000 028 12619.12 167.22 54758.05 88888.00 2014-01-28 20:29:55.125 028 12619.10 167.22 54758.07 88888.00 2014-01-28 20:29:55.250 028 12619.05 167.20 54758.07 88888.00 2014-01-28 20:29:55.375 028 12619.02 167.18 54758.07 88888.00 2014-01-28 20:29:55.500 028 12618.98 167.18 54758.07 88888.00 2014-01-28 20:29:55.625 028 12618.98 167.18 54758.05 88888.00 2014-01-28 20:29:55.750 028 12618.98 167.18 54758.03 88888.00 2014-01-28 20:29:55.875 028 12619.02 167.15 54758.05 88888.00 2014-01-28 20:29:56.000 028 12619.08 167.18 54758.05 88888.00 2014-01-28 20:29:56.125 028 12619.08 167.18 54758.05 88888.00 2014-01-28 20:29:56.250 028 12619.05 167.18 54758.05 88888.00 2014-01-28 20:29:56.375 028 12619.05 167.18 54758.05 88888.00 2014-01-28 20:29:56.500 028 12618.95 167.15 54758.03 88888.00 2014-01-28 20:29:56.625 028 12618.88 167.15 54758.05 88888.00 2014-01-28 20:29:56.750 028 12619.00 167.18 54758.05 88888.00 2014-01-28 20:29:56.875 028 12619.05 167.20 54758.10 88888.00 2014-01-28 20:29:57.000 028 12619.05 167.18 54758.05 88888.00 2014-01-28 20:29:57.125 028 12619.08 167.20 54758.07 88888.00 2014-01-28 20:29:57.250 028 12619.12 167.20 54758.10 88888.00 2014-01-28 20:29:57.375 028 12619.12 167.22 54758.10 88888.00 2014-01-28 20:29:57.500 028 12619.10 167.22 54758.07 88888.00 2014-01-28 20:29:57.625 028 12619.05 167.20 54758.10 88888.00 2014-01-28 20:29:57.750 028 12618.98 167.18 54758.05 88888.00 2014-01-28 20:29:57.875 028 12618.98 167.18 54758.03 88888.00 2014-01-28 20:29:58.000 028 12618.98 167.20 54758.03 88888.00 2014-01-28 20:29:58.125 028 12619.00 167.18 54758.05 88888.00 2014-01-28 20:29:58.250 028 12619.05 167.15 54758.03 88888.00 2014-01-28 20:29:58.375 028 12618.98 167.15 54758.00 88888.00 2014-01-28 20:29:58.500 028 12618.95 167.15 54758.03 88888.00 2014-01-28 20:29:58.625 028 12619.02 167.18 54758.03 88888.00 2014-01-28 20:29:58.750 028 12619.12 167.25 54758.05 88888.00 2014-01-28 20:29:58.875 028 12619.12 167.22 54758.05 88888.00 2014-01-28 20:29:59.000 028 12619.00 167.20 54758.05 88888.00 2014-01-28 20:29:59.125 028 12619.02 167.18 54758.07 88888.00 2014-01-28 20:29:59.250 028 12619.05 167.20 54758.05 88888.00 2014-01-28 20:29:59.375 028 12619.02 167.20 54758.03 88888.00 2014-01-28 20:29:59.500 028 12618.95 167.18 54758.05 88888.00 2014-01-28 20:29:59.625 028 12618.98 167.15 54758.00 88888.00 2014-01-28 20:29:59.750 028 12619.00 167.15 54758.03 88888.00 2014-01-28 20:29:59.875 028 12619.00 167.15 54757.97 88888.00 2014-01-28 20:30:00.000 028 12619.15 167.20 54758.00 88888.00 2014-01-28 20:30:00.125 028 12619.12 167.22 54758.03 88888.00 2014-01-28 20:30:00.250 028 12619.10 167.18 54758.03 88888.00 2014-01-28 20:30:00.375 028 12619.08 167.18 54758.00 88888.00 2014-01-28 20:30:00.500 028 12619.10 167.20 54758.03 88888.00 2014-01-28 20:30:00.625 028 12619.08 167.18 54758.00 88888.00 2014-01-28 20:30:00.750 028 12619.08 167.22 54758.03 88888.00 2014-01-28 20:30:00.875 028 12619.08 167.25 54758.05 88888.00 2014-01-28 20:30:01.000 028 12619.05 167.22 54758.05 88888.00 2014-01-28 20:30:01.125 028 12619.00 167.22 54758.03 88888.00 2014-01-28 20:30:01.250 028 12619.00 167.22 54758.03 88888.00 2014-01-28 20:30:01.375 028 12619.00 167.25 54758.05 88888.00 2014-01-28 20:30:01.500 028 12618.95 167.25 54758.03 88888.00 2014-01-28 20:30:01.625 028 12618.95 167.25 54758.05 88888.00 2014-01-28 20:30:01.750 028 12618.95 167.25 54758.05 88888.00 2014-01-28 20:30:01.875 028 12618.90 167.25 54758.03 88888.00 2014-01-28 20:30:02.000 028 12618.92 167.22 54758.03 88888.00 2014-01-28 20:30:02.125 028 12619.00 167.25 54758.03 88888.00 2014-01-28 20:30:02.250 028 12619.08 167.22 54758.05 88888.00 2014-01-28 20:30:02.375 028 12619.05 167.25 54758.05 88888.00 2014-01-28 20:30:02.500 028 12618.98 167.28 54758.03 88888.00 2014-01-28 20:30:02.625 028 12618.92 167.22 54758.05 88888.00 2014-01-28 20:30:02.750 028 12618.90 167.20 54758.03 88888.00 2014-01-28 20:30:02.875 028 12618.83 167.20 54758.03 88888.00 2014-01-28 20:30:03.000 028 12618.85 167.22 54758.00 88888.00 2014-01-28 20:30:03.125 028 12618.95 167.22 54758.03 88888.00 2014-01-28 20:30:03.250 028 12618.98 167.25 54758.05 88888.00 2014-01-28 20:30:03.375 028 12619.00 167.28 54758.03 88888.00 2014-01-28 20:30:03.500 028 12618.92 167.28 54758.00 88888.00 2014-01-28 20:30:03.625 028 12618.92 167.25 54758.03 88888.00 2014-01-28 20:30:03.750 028 12619.00 167.25 54758.03 88888.00 2014-01-28 20:30:03.875 028 12619.00 167.30 54758.03 88888.00 2014-01-28 20:30:04.000 028 12619.05 167.28 54758.03 88888.00 2014-01-28 20:30:04.125 028 12619.02 167.28 54758.05 88888.00 2014-01-28 20:30:04.250 028 12618.92 167.25 54758.00 88888.00 2014-01-28 20:30:04.375 028 12618.98 167.28 54758.00 88888.00 2014-01-28 20:30:04.500 028 12619.05 167.30 54758.00 88888.00 2014-01-28 20:30:04.625 028 12619.10 167.25 54758.03 88888.00 2014-01-28 20:30:04.750 028 12619.10 167.25 54758.03 88888.00 2014-01-28 20:30:04.875 028 12619.05 167.25 54758.03 88888.00 2014-01-28 20:30:05.000 028 12618.98 167.30 54758.00 88888.00 2014-01-28 20:30:05.125 028 12618.92 167.30 54758.03 88888.00 2014-01-28 20:30:05.250 028 12618.95 167.22 54758.03 88888.00 2014-01-28 20:30:05.375 028 12619.10 167.28 54758.00 88888.00 2014-01-28 20:30:05.500 028 12619.10 167.30 54758.00 88888.00 2014-01-28 20:30:05.625 028 12618.95 167.30 54758.00 88888.00 2014-01-28 20:30:05.750 028 12618.95 167.28 54758.03 88888.00 2014-01-28 20:30:05.875 028 12618.98 167.25 54758.00 88888.00 2014-01-28 20:30:06.000 028 12618.95 167.30 54758.03 88888.00 2014-01-28 20:30:06.125 028 12618.95 167.30 54758.03 88888.00 2014-01-28 20:30:06.250 028 12618.92 167.28 54758.05 88888.00 2014-01-28 20:30:06.375 028 12618.95 167.30 54758.05 88888.00 2014-01-28 20:30:06.500 028 12618.88 167.30 54758.07 88888.00 2014-01-28 20:30:06.625 028 12618.88 167.32 54758.07 88888.00 2014-01-28 20:30:06.750 028 12618.85 167.35 54758.03 88888.00 2014-01-28 20:30:06.875 028 12618.88 167.32 54758.05 88888.00 2014-01-28 20:30:07.000 028 12618.90 167.30 54758.03 88888.00 2014-01-28 20:30:07.125 028 12618.98 167.32 54758.05 88888.00 2014-01-28 20:30:07.250 028 12619.05 167.32 54758.07 88888.00 2014-01-28 20:30:07.375 028 12618.95 167.32 54758.03 88888.00 2014-01-28 20:30:07.500 028 12618.92 167.32 54758.03 88888.00 2014-01-28 20:30:07.625 028 12618.95 167.35 54758.05 88888.00 2014-01-28 20:30:07.750 028 12618.95 167.32 54758.05 88888.00 2014-01-28 20:30:07.875 028 12618.90 167.35 54758.03 88888.00 2014-01-28 20:30:08.000 028 12618.90 167.38 54758.05 88888.00 2014-01-28 20:30:08.125 028 12618.90 167.40 54758.07 88888.00 2014-01-28 20:30:08.250 028 12618.95 167.38 54758.07 88888.00 2014-01-28 20:30:08.375 028 12618.92 167.35 54758.03 88888.00 2014-01-28 20:30:08.500 028 12618.85 167.30 54758.03 88888.00 2014-01-28 20:30:08.625 028 12618.88 167.35 54758.05 88888.00 2014-01-28 20:30:08.750 028 12618.95 167.35 54758.03 88888.00 2014-01-28 20:30:08.875 028 12619.02 167.38 54758.05 88888.00 2014-01-28 20:30:09.000 028 12618.98 167.35 54758.03 88888.00 2014-01-28 20:30:09.125 028 12618.92 167.35 54758.07 88888.00 2014-01-28 20:30:09.250 028 12618.98 167.35 54758.07 88888.00 2014-01-28 20:30:09.375 028 12618.92 167.32 54758.05 88888.00 2014-01-28 20:30:09.500 028 12618.90 167.32 54758.03 88888.00 2014-01-28 20:30:09.625 028 12618.90 167.32 54758.05 88888.00 2014-01-28 20:30:09.750 028 12618.90 167.38 54758.10 88888.00 2014-01-28 20:30:09.875 028 12618.92 167.35 54758.07 88888.00 2014-01-28 20:30:10.000 028 12618.90 167.38 54758.07 88888.00 2014-01-28 20:30:10.125 028 12618.85 167.40 54758.07 88888.00 2014-01-28 20:30:10.250 028 12618.95 167.40 54758.07 88888.00 2014-01-28 20:30:10.375 028 12619.02 167.40 54758.12 88888.00 2014-01-28 20:30:10.500 028 12619.05 167.38 54758.15 88888.00 2014-01-28 20:30:10.625 028 12619.00 167.38 54758.12 88888.00 2014-01-28 20:30:10.750 028 12618.92 167.35 54758.12 88888.00 2014-01-28 20:30:10.875 028 12618.90 167.35 54758.10 88888.00 2014-01-28 20:30:11.000 028 12618.90 167.38 54758.10 88888.00 2014-01-28 20:30:11.125 028 12618.92 167.40 54758.10 88888.00 2014-01-28 20:30:11.250 028 12618.92 167.35 54758.07 88888.00 2014-01-28 20:30:11.375 028 12618.88 167.35 54758.05 88888.00 2014-01-28 20:30:11.500 028 12618.85 167.38 54758.07 88888.00 2014-01-28 20:30:11.625 028 12618.88 167.40 54758.05 88888.00 2014-01-28 20:30:11.750 028 12618.90 167.40 54758.07 88888.00 2014-01-28 20:30:11.875 028 12618.88 167.40 54758.12 88888.00 2014-01-28 20:30:12.000 028 12618.88 167.43 54758.15 88888.00 2014-01-28 20:30:12.125 028 12618.92 167.43 54758.10 88888.00 2014-01-28 20:30:12.250 028 12618.88 167.35 54758.07 88888.00 2014-01-28 20:30:12.375 028 12618.92 167.40 54758.07 88888.00 2014-01-28 20:30:12.500 028 12619.00 167.40 54758.10 88888.00 2014-01-28 20:30:12.625 028 12619.00 167.40 54758.10 88888.00 2014-01-28 20:30:12.750 028 12618.98 167.38 54758.10 88888.00 2014-01-28 20:30:12.875 028 12618.92 167.32 54758.07 88888.00 2014-01-28 20:30:13.000 028 12618.92 167.38 54758.05 88888.00 2014-01-28 20:30:13.125 028 12618.92 167.38 54758.05 88888.00 2014-01-28 20:30:13.250 028 12618.88 167.40 54758.10 88888.00 2014-01-28 20:30:13.375 028 12618.85 167.38 54758.07 88888.00 2014-01-28 20:30:13.500 028 12618.90 167.38 54758.07 88888.00 2014-01-28 20:30:13.625 028 12618.90 167.43 54758.07 88888.00 2014-01-28 20:30:13.750 028 12618.85 167.43 54758.07 88888.00 2014-01-28 20:30:13.875 028 12618.77 167.43 54758.07 88888.00 2014-01-28 20:30:14.000 028 12618.77 167.43 54758.05 88888.00 2014-01-28 20:30:14.125 028 12618.75 167.40 54758.05 88888.00 2014-01-28 20:30:14.250 028 12618.80 167.38 54758.05 88888.00 2014-01-28 20:30:14.375 028 12618.85 167.43 54758.05 88888.00 2014-01-28 20:30:14.500 028 12618.73 167.38 54758.07 88888.00 2014-01-28 20:30:14.625 028 12618.65 167.35 54758.10 88888.00 2014-01-28 20:30:14.750 028 12618.67 167.40 54758.07 88888.00 2014-01-28 20:30:14.875 028 12618.75 167.38 54758.10 88888.00 2014-01-28 20:30:15.000 028 12618.73 167.43 54758.10 88888.00 2014-01-28 20:30:15.125 028 12618.73 167.43 54758.07 88888.00 2014-01-28 20:30:15.250 028 12618.70 167.43 54758.12 88888.00 2014-01-28 20:30:15.375 028 12618.73 167.43 54758.12 88888.00 2014-01-28 20:30:15.500 028 12618.73 167.40 54758.10 88888.00 2014-01-28 20:30:15.625 028 12618.77 167.43 54758.10 88888.00 2014-01-28 20:30:15.750 028 12618.73 167.43 54758.07 88888.00 2014-01-28 20:30:15.875 028 12618.77 167.43 54758.10 88888.00 2014-01-28 20:30:16.000 028 12618.77 167.43 54758.12 88888.00 2014-01-28 20:30:16.125 028 12618.80 167.45 54758.12 88888.00 2014-01-28 20:30:16.250 028 12618.77 167.40 54758.12 88888.00 2014-01-28 20:30:16.375 028 12618.77 167.38 54758.03 88888.00 2014-01-28 20:30:16.500 028 12618.83 167.43 54758.05 88888.00 2014-01-28 20:30:16.625 028 12618.77 167.43 54758.07 88888.00 2014-01-28 20:30:16.750 028 12618.70 167.40 54758.10 88888.00 2014-01-28 20:30:16.875 028 12618.70 167.40 54758.12 88888.00 2014-01-28 20:30:17.000 028 12618.75 167.43 54758.12 88888.00 2014-01-28 20:30:17.125 028 12618.75 167.40 54758.12 88888.00 2014-01-28 20:30:17.250 028 12618.70 167.40 54758.12 88888.00 2014-01-28 20:30:17.375 028 12618.65 167.40 54758.12 88888.00 2014-01-28 20:30:17.500 028 12618.67 167.40 54758.10 88888.00 2014-01-28 20:30:17.625 028 12618.73 167.40 54758.12 88888.00 2014-01-28 20:30:17.750 028 12618.73 167.43 54758.12 88888.00 2014-01-28 20:30:17.875 028 12618.70 167.45 54758.10 88888.00 2014-01-28 20:30:18.000 028 12618.73 167.43 54758.15 88888.00 2014-01-28 20:30:18.125 028 12618.73 167.43 54758.15 88888.00 2014-01-28 20:30:18.250 028 12618.67 167.45 54758.10 88888.00 2014-01-28 20:30:18.375 028 12618.67 167.45 54758.10 88888.00 2014-01-28 20:30:18.500 028 12618.62 167.40 54758.07 88888.00 2014-01-28 20:30:18.625 028 12618.58 167.40 54758.07 88888.00 2014-01-28 20:30:18.750 028 12618.58 167.47 54758.10 88888.00 2014-01-28 20:30:18.875 028 12618.65 167.47 54758.12 88888.00 2014-01-28 20:30:19.000 028 12618.67 167.47 54758.10 88888.00 2014-01-28 20:30:19.125 028 12618.65 167.45 54758.12 88888.00 2014-01-28 20:30:19.250 028 12618.65 167.43 54758.15 88888.00 2014-01-28 20:30:19.375 028 12618.67 167.45 54758.10 88888.00 2014-01-28 20:30:19.500 028 12618.67 167.53 54758.10 88888.00 2014-01-28 20:30:19.625 028 12618.62 167.53 54758.10 88888.00 2014-01-28 20:30:19.750 028 12618.65 167.50 54758.12 88888.00 2014-01-28 20:30:19.875 028 12618.70 167.47 54758.15 88888.00 2014-01-28 20:30:20.000 028 12618.67 167.50 54758.18 88888.00 2014-01-28 20:30:20.125 028 12618.67 167.53 54758.18 88888.00 2014-01-28 20:30:20.250 028 12618.65 167.50 54758.18 88888.00 2014-01-28 20:30:20.375 028 12618.73 167.50 54758.15 88888.00 2014-01-28 20:30:20.500 028 12618.67 167.50 54758.20 88888.00 2014-01-28 20:30:20.625 028 12618.60 167.53 54758.18 88888.00 2014-01-28 20:30:20.750 028 12618.62 167.50 54758.12 88888.00 2014-01-28 20:30:20.875 028 12618.70 167.47 54758.10 88888.00 2014-01-28 20:30:21.000 028 12618.65 167.50 54758.12 88888.00 2014-01-28 20:30:21.125 028 12618.55 167.50 54758.12 88888.00 2014-01-28 20:30:21.250 028 12618.55 167.47 54758.15 88888.00 2014-01-28 20:30:21.375 028 12618.62 167.50 54758.12 88888.00 2014-01-28 20:30:21.500 028 12618.58 167.50 54758.12 88888.00 2014-01-28 20:30:21.625 028 12618.58 167.55 54758.15 88888.00 2014-01-28 20:30:21.750 028 12618.65 167.53 54758.12 88888.00 2014-01-28 20:30:21.875 028 12618.70 167.55 54758.12 88888.00 2014-01-28 20:30:22.000 028 12618.65 167.55 54758.12 88888.00 2014-01-28 20:30:22.125 028 12618.58 167.53 54758.10 88888.00 2014-01-28 20:30:22.250 028 12618.50 167.50 54758.10 88888.00 2014-01-28 20:30:22.375 028 12618.48 167.47 54758.10 88888.00 2014-01-28 20:30:22.500 028 12618.50 167.53 54758.12 88888.00 2014-01-28 20:30:22.625 028 12618.50 167.53 54758.18 88888.00 2014-01-28 20:30:22.750 028 12618.52 167.55 54758.20 88888.00 2014-01-28 20:30:22.875 028 12618.48 167.55 54758.12 88888.00 2014-01-28 20:30:23.000 028 12618.50 167.53 54758.12 88888.00 2014-01-28 20:30:23.125 028 12618.58 167.50 54758.12 88888.00 2014-01-28 20:30:23.250 028 12618.65 167.55 54758.12 88888.00 2014-01-28 20:30:23.375 028 12618.67 167.55 54758.15 88888.00 2014-01-28 20:30:23.500 028 12618.62 167.55 54758.12 88888.00 2014-01-28 20:30:23.625 028 12618.58 167.55 54758.10 88888.00 2014-01-28 20:30:23.750 028 12618.58 167.53 54758.10 88888.00 2014-01-28 20:30:23.875 028 12618.60 167.57 54758.10 88888.00 2014-01-28 20:30:24.000 028 12618.60 167.60 54758.12 88888.00 2014-01-28 20:30:24.125 028 12618.52 167.55 54758.12 88888.00 2014-01-28 20:30:24.250 028 12618.60 167.57 54758.12 88888.00 2014-01-28 20:30:24.375 028 12618.62 167.60 54758.15 88888.00 2014-01-28 20:30:24.500 028 12618.52 167.60 54758.12 88888.00 2014-01-28 20:30:24.625 028 12618.55 167.55 54758.10 88888.00 2014-01-28 20:30:24.750 028 12618.60 167.55 54758.10 88888.00 2014-01-28 20:30:24.875 028 12618.60 167.62 54758.15 88888.00 2014-01-28 20:30:25.000 028 12618.60 167.65 54758.15 88888.00 2014-01-28 20:30:25.125 028 12618.60 167.65 54758.12 88888.00 2014-01-28 20:30:25.250 028 12618.55 167.62 54758.12 88888.00 2014-01-28 20:30:25.375 028 12618.55 167.60 54758.12 88888.00 2014-01-28 20:30:25.500 028 12618.52 167.62 54758.18 88888.00 2014-01-28 20:30:25.625 028 12618.55 167.62 54758.18 88888.00 2014-01-28 20:30:25.750 028 12618.50 167.65 54758.18 88888.00 2014-01-28 20:30:25.875 028 12618.50 167.62 54758.18 88888.00 2014-01-28 20:30:26.000 028 12618.50 167.62 54758.18 88888.00 2014-01-28 20:30:26.125 028 12618.50 167.65 54758.15 88888.00 2014-01-28 20:30:26.250 028 12618.45 167.65 54758.18 88888.00 2014-01-28 20:30:26.375 028 12618.48 167.65 54758.20 88888.00 2014-01-28 20:30:26.500 028 12618.50 167.65 54758.20 88888.00 2014-01-28 20:30:26.625 028 12618.50 167.68 54758.20 88888.00 2014-01-28 20:30:26.750 028 12618.55 167.70 54758.20 88888.00 2014-01-28 20:30:26.875 028 12618.58 167.68 54758.18 88888.00 2014-01-28 20:30:27.000 028 12618.58 167.72 54758.15 88888.00 2014-01-28 20:30:27.125 028 12618.52 167.68 54758.18 88888.00 2014-01-28 20:30:27.250 028 12618.50 167.70 54758.15 88888.00 2014-01-28 20:30:27.375 028 12618.55 167.70 54758.18 88888.00 2014-01-28 20:30:27.500 028 12618.60 167.72 54758.20 88888.00 2014-01-28 20:30:27.625 028 12618.58 167.70 54758.18 88888.00 2014-01-28 20:30:27.750 028 12618.52 167.70 54758.18 88888.00 2014-01-28 20:30:27.875 028 12618.52 167.72 54758.18 88888.00 2014-01-28 20:30:28.000 028 12618.55 167.78 54758.20 88888.00 2014-01-28 20:30:28.125 028 12618.52 167.78 54758.15 88888.00 2014-01-28 20:30:28.250 028 12618.48 167.72 54758.18 88888.00 2014-01-28 20:30:28.375 028 12618.45 167.72 54758.12 88888.00 2014-01-28 20:30:28.500 028 12618.50 167.72 54758.15 88888.00 2014-01-28 20:30:28.625 028 12618.48 167.75 54758.15 88888.00 2014-01-28 20:30:28.750 028 12618.48 167.72 54758.15 88888.00 2014-01-28 20:30:28.875 028 12618.52 167.70 54758.15 88888.00 2014-01-28 20:30:29.000 028 12618.55 167.70 54758.18 88888.00 2014-01-28 20:30:29.125 028 12618.52 167.70 54758.18 88888.00 2014-01-28 20:30:29.250 028 12618.45 167.72 54758.15 88888.00 2014-01-28 20:30:29.375 028 12618.52 167.75 54758.18 88888.00 2014-01-28 20:30:29.500 028 12618.55 167.75 54758.15 88888.00 2014-01-28 20:30:29.625 028 12618.52 167.72 54758.15 88888.00 2014-01-28 20:30:29.750 028 12618.45 167.75 54758.15 88888.00 2014-01-28 20:30:29.875 028 12618.42 167.75 54758.15 88888.00 2014-01-28 20:30:30.000 028 12618.42 167.75 54758.15 88888.00 2014-01-28 20:30:30.125 028 12618.45 167.80 54758.15 88888.00 2014-01-28 20:30:30.250 028 12618.40 167.78 54758.15 88888.00 2014-01-28 20:30:30.375 028 12618.38 167.75 54758.15 88888.00 2014-01-28 20:30:30.500 028 12618.38 167.78 54758.18 88888.00 2014-01-28 20:30:30.625 028 12618.35 167.78 54758.18 88888.00 2014-01-28 20:30:30.750 028 12618.38 167.80 54758.20 88888.00 2014-01-28 20:30:30.875 028 12618.38 167.80 54758.20 88888.00 2014-01-28 20:30:31.000 028 12618.35 167.80 54758.15 88888.00 2014-01-28 20:30:31.125 028 12618.30 167.78 54758.12 88888.00 2014-01-28 20:30:31.250 028 12618.33 167.75 54758.15 88888.00 2014-01-28 20:30:31.375 028 12618.40 167.78 54758.15 88888.00 2014-01-28 20:30:31.500 028 12618.42 167.78 54758.15 88888.00 2014-01-28 20:30:31.625 028 12618.45 167.78 54758.12 88888.00 2014-01-28 20:30:31.750 028 12618.48 167.80 54758.18 88888.00 2014-01-28 20:30:31.875 028 12618.42 167.80 54758.15 88888.00 2014-01-28 20:30:32.000 028 12618.38 167.80 54758.12 88888.00 2014-01-28 20:30:32.125 028 12618.38 167.82 54758.12 88888.00 2014-01-28 20:30:32.250 028 12618.30 167.80 54758.12 88888.00 2014-01-28 20:30:32.375 028 12618.30 167.82 54758.15 88888.00 2014-01-28 20:30:32.500 028 12618.33 167.85 54758.18 88888.00 2014-01-28 20:30:32.625 028 12618.35 167.85 54758.15 88888.00 2014-01-28 20:30:32.750 028 12618.27 167.85 54758.18 88888.00 2014-01-28 20:30:32.875 028 12618.33 167.85 54758.18 88888.00 2014-01-28 20:30:33.000 028 12618.35 167.82 54758.15 88888.00 2014-01-28 20:30:33.125 028 12618.38 167.82 54758.20 88888.00 2014-01-28 20:30:33.250 028 12618.40 167.82 54758.20 88888.00 2014-01-28 20:30:33.375 028 12618.42 167.85 54758.18 88888.00 2014-01-28 20:30:33.500 028 12618.40 167.85 54758.15 88888.00 2014-01-28 20:30:33.625 028 12618.40 167.88 54758.15 88888.00 2014-01-28 20:30:33.750 028 12618.42 167.88 54758.15 88888.00 2014-01-28 20:30:33.875 028 12618.42 167.85 54758.12 88888.00 2014-01-28 20:30:34.000 028 12618.42 167.88 54758.15 88888.00 2014-01-28 20:30:34.125 028 12618.40 167.88 54758.15 88888.00 2014-01-28 20:30:34.250 028 12618.40 167.90 54758.15 88888.00 2014-01-28 20:30:34.375 028 12618.40 167.93 54758.15 88888.00 2014-01-28 20:30:34.500 028 12618.40 167.90 54758.12 88888.00 2014-01-28 20:30:34.625 028 12618.40 167.90 54758.18 88888.00 2014-01-28 20:30:34.750 028 12618.38 167.93 54758.18 88888.00 2014-01-28 20:30:34.875 028 12618.35 167.90 54758.12 88888.00 2014-01-28 20:30:35.000 028 12618.40 167.88 54758.15 88888.00 2014-01-28 20:30:35.125 028 12618.38 167.85 54758.20 88888.00 2014-01-28 20:30:35.250 028 12618.33 167.88 54758.20 88888.00 2014-01-28 20:30:35.375 028 12618.35 167.90 54758.20 88888.00 2014-01-28 20:30:35.500 028 12618.35 167.88 54758.18 88888.00 2014-01-28 20:30:35.625 028 12618.30 167.90 54758.15 88888.00 2014-01-28 20:30:35.750 028 12618.33 167.93 54758.18 88888.00 2014-01-28 20:30:35.875 028 12618.27 167.90 54758.20 88888.00 2014-01-28 20:30:36.000 028 12618.25 167.88 54758.20 88888.00 2014-01-28 20:30:36.125 028 12618.33 167.93 54758.20 88888.00 2014-01-28 20:30:36.250 028 12618.35 167.93 54758.15 88888.00 2014-01-28 20:30:36.375 028 12618.35 167.93 54758.12 88888.00 2014-01-28 20:30:36.500 028 12618.35 167.95 54758.15 88888.00 2014-01-28 20:30:36.625 028 12618.38 167.95 54758.18 88888.00 2014-01-28 20:30:36.750 028 12618.42 167.95 54758.18 88888.00 2014-01-28 20:30:36.875 028 12618.42 167.93 54758.15 88888.00 2014-01-28 20:30:37.000 028 12618.40 167.93 54758.07 88888.00 2014-01-28 20:30:37.125 028 12618.38 167.93 54758.15 88888.00 2014-01-28 20:30:37.250 028 12618.38 167.93 54758.18 88888.00 2014-01-28 20:30:37.375 028 12618.35 167.95 54758.18 88888.00 2014-01-28 20:30:37.500 028 12618.30 167.97 54758.15 88888.00 2014-01-28 20:30:37.625 028 12618.30 167.97 54758.18 88888.00 2014-01-28 20:30:37.750 028 12618.27 167.97 54758.18 88888.00 2014-01-28 20:30:37.875 028 12618.23 167.97 54758.18 88888.00 2014-01-28 20:30:38.000 028 12618.25 167.97 54758.18 88888.00 2014-01-28 20:30:38.125 028 12618.30 167.95 54758.18 88888.00 2014-01-28 20:30:38.250 028 12618.27 167.97 54758.22 88888.00 2014-01-28 20:30:38.375 028 12618.27 168.00 54758.20 88888.00 2014-01-28 20:30:38.500 028 12618.27 167.95 54758.18 88888.00 2014-01-28 20:30:38.625 028 12618.23 167.97 54758.18 88888.00 2014-01-28 20:30:38.750 028 12618.33 168.03 54758.15 88888.00 2014-01-28 20:30:38.875 028 12618.30 168.03 54758.15 88888.00 2014-01-28 20:30:39.000 028 12618.25 168.03 54758.18 88888.00 2014-01-28 20:30:39.125 028 12618.25 168.03 54758.18 88888.00 2014-01-28 20:30:39.250 028 12618.27 168.03 54758.20 88888.00 2014-01-28 20:30:39.375 028 12618.33 168.03 54758.18 88888.00 2014-01-28 20:30:39.500 028 12618.35 168.03 54758.18 88888.00 2014-01-28 20:30:39.625 028 12618.33 168.00 54758.10 88888.00 2014-01-28 20:30:39.750 028 12618.33 168.03 54758.12 88888.00 2014-01-28 20:30:39.875 028 12618.35 168.03 54758.12 88888.00 2014-01-28 20:30:40.000 028 12618.33 168.03 54758.15 88888.00 2014-01-28 20:30:40.125 028 12618.33 168.03 54758.20 88888.00 2014-01-28 20:30:40.250 028 12618.35 168.05 54758.18 88888.00 2014-01-28 20:30:40.375 028 12618.38 168.05 54758.18 88888.00 2014-01-28 20:30:40.500 028 12618.33 168.05 54758.15 88888.00 2014-01-28 20:30:40.625 028 12618.27 168.05 54758.15 88888.00 2014-01-28 20:30:40.750 028 12618.25 168.07 54758.12 88888.00 2014-01-28 20:30:40.875 028 12618.33 168.05 54758.15 88888.00 2014-01-28 20:30:41.000 028 12618.38 168.05 54758.12 88888.00 2014-01-28 20:30:41.125 028 12618.30 168.05 54758.15 88888.00 2014-01-28 20:30:41.250 028 12618.27 168.03 54758.15 88888.00 2014-01-28 20:30:41.375 028 12618.25 168.05 54758.15 88888.00 2014-01-28 20:30:41.500 028 12618.23 168.05 54758.15 88888.00 2014-01-28 20:30:41.625 028 12618.20 168.05 54758.15 88888.00 2014-01-28 20:30:41.750 028 12618.25 168.05 54758.15 88888.00 2014-01-28 20:30:41.875 028 12618.27 168.05 54758.18 88888.00 2014-01-28 20:30:42.000 028 12618.20 168.05 54758.18 88888.00 2014-01-28 20:30:42.125 028 12618.17 168.07 54758.18 88888.00 2014-01-28 20:30:42.250 028 12618.23 168.07 54758.15 88888.00 2014-01-28 20:30:42.375 028 12618.23 168.05 54758.12 88888.00 2014-01-28 20:30:42.500 028 12618.20 168.07 54758.15 88888.00 2014-01-28 20:30:42.625 028 12618.20 168.07 54758.18 88888.00 2014-01-28 20:30:42.750 028 12618.23 168.10 54758.18 88888.00 2014-01-28 20:30:42.875 028 12618.25 168.07 54758.18 88888.00 2014-01-28 20:30:43.000 028 12618.23 168.10 54758.12 88888.00 2014-01-28 20:30:43.125 028 12618.25 168.12 54758.18 88888.00 2014-01-28 20:30:43.250 028 12618.23 168.12 54758.18 88888.00 2014-01-28 20:30:43.375 028 12618.17 168.12 54758.15 88888.00 2014-01-28 20:30:43.500 028 12618.17 168.07 54758.12 88888.00 2014-01-28 20:30:43.625 028 12618.25 168.10 54758.15 88888.00 2014-01-28 20:30:43.750 028 12618.25 168.07 54758.15 88888.00 2014-01-28 20:30:43.875 028 12618.17 168.10 54758.15 88888.00 2014-01-28 20:30:44.000 028 12618.12 168.07 54758.15 88888.00 2014-01-28 20:30:44.125 028 12618.15 168.07 54758.12 88888.00 2014-01-28 20:30:44.250 028 12618.20 168.07 54758.12 88888.00 2014-01-28 20:30:44.375 028 12618.17 168.10 54758.12 88888.00 2014-01-28 20:30:44.500 028 12618.17 168.12 54758.15 88888.00 2014-01-28 20:30:44.625 028 12618.10 168.18 54758.12 88888.00 2014-01-28 20:30:44.750 028 12618.08 168.15 54758.15 88888.00 2014-01-28 20:30:44.875 028 12618.15 168.12 54758.18 88888.00 2014-01-28 20:30:45.000 028 12618.20 168.15 54758.15 88888.00 2014-01-28 20:30:45.125 028 12618.23 168.18 54758.15 88888.00 2014-01-28 20:30:45.250 028 12618.25 168.18 54758.18 88888.00 2014-01-28 20:30:45.375 028 12618.15 168.18 54758.15 88888.00 2014-01-28 20:30:45.500 028 12618.10 168.20 54758.18 88888.00 2014-01-28 20:30:45.625 028 12618.15 168.20 54758.18 88888.00 2014-01-28 20:30:45.750 028 12618.17 168.18 54758.15 88888.00 2014-01-28 20:30:45.875 028 12618.20 168.15 54758.15 88888.00 2014-01-28 20:30:46.000 028 12618.23 168.15 54758.12 88888.00 2014-01-28 20:30:46.125 028 12618.20 168.18 54758.12 88888.00 2014-01-28 20:30:46.250 028 12618.20 168.22 54758.15 88888.00 2014-01-28 20:30:46.375 028 12618.20 168.25 54758.18 88888.00 2014-01-28 20:30:46.500 028 12618.17 168.22 54758.18 88888.00 2014-01-28 20:30:46.625 028 12618.17 168.22 54758.18 88888.00 2014-01-28 20:30:46.750 028 12618.15 168.22 54758.12 88888.00 2014-01-28 20:30:46.875 028 12618.15 168.22 54758.15 88888.00 2014-01-28 20:30:47.000 028 12618.12 168.25 54758.15 88888.00 2014-01-28 20:30:47.125 028 12618.12 168.25 54758.18 88888.00 2014-01-28 20:30:47.250 028 12618.10 168.22 54758.15 88888.00 2014-01-28 20:30:47.375 028 12618.08 168.22 54758.18 88888.00 2014-01-28 20:30:47.500 028 12618.12 168.22 54758.15 88888.00 2014-01-28 20:30:47.625 028 12618.15 168.20 54758.15 88888.00 2014-01-28 20:30:47.750 028 12618.15 168.25 54758.15 88888.00 2014-01-28 20:30:47.875 028 12618.15 168.28 54758.18 88888.00 2014-01-28 20:30:48.000 028 12618.12 168.25 54758.15 88888.00 2014-01-28 20:30:48.125 028 12618.17 168.28 54758.18 88888.00 2014-01-28 20:30:48.250 028 12618.12 168.25 54758.15 88888.00 2014-01-28 20:30:48.375 028 12618.12 168.22 54758.15 88888.00 2014-01-28 20:30:48.500 028 12618.15 168.25 54758.18 88888.00 2014-01-28 20:30:48.625 028 12618.20 168.28 54758.18 88888.00 2014-01-28 20:30:48.750 028 12618.17 168.25 54758.18 88888.00 2014-01-28 20:30:48.875 028 12618.12 168.25 54758.15 88888.00 2014-01-28 20:30:49.000 028 12618.17 168.25 54758.10 88888.00 2014-01-28 20:30:49.125 028 12618.20 168.28 54758.12 88888.00 2014-01-28 20:30:49.250 028 12618.15 168.30 54758.12 88888.00 2014-01-28 20:30:49.375 028 12618.10 168.28 54758.12 88888.00 2014-01-28 20:30:49.500 028 12618.08 168.30 54758.18 88888.00 2014-01-28 20:30:49.625 028 12618.08 168.30 54758.18 88888.00 2014-01-28 20:30:49.750 028 12618.17 168.30 54758.18 88888.00 2014-01-28 20:30:49.875 028 12618.17 168.30 54758.12 88888.00 2014-01-28 20:30:50.000 028 12618.15 168.28 54758.15 88888.00 2014-01-28 20:30:50.125 028 12618.17 168.28 54758.20 88888.00 2014-01-28 20:30:50.250 028 12618.12 168.25 54758.20 88888.00 2014-01-28 20:30:50.375 028 12618.10 168.28 54758.12 88888.00 2014-01-28 20:30:50.500 028 12618.12 168.28 54758.15 88888.00 2014-01-28 20:30:50.625 028 12618.10 168.25 54758.12 88888.00 2014-01-28 20:30:50.750 028 12618.10 168.25 54758.12 88888.00 2014-01-28 20:30:50.875 028 12618.08 168.28 54758.12 88888.00 2014-01-28 20:30:51.000 028 12618.15 168.32 54758.15 88888.00 2014-01-28 20:30:51.125 028 12618.12 168.32 54758.15 88888.00 2014-01-28 20:30:51.250 028 12618.08 168.30 54758.18 88888.00 2014-01-28 20:30:51.375 028 12618.05 168.32 54758.18 88888.00 2014-01-28 20:30:51.500 028 12618.08 168.30 54758.18 88888.00 2014-01-28 20:30:51.625 028 12618.15 168.28 54758.15 88888.00 2014-01-28 20:30:51.750 028 12618.20 168.32 54758.18 88888.00 2014-01-28 20:30:51.875 028 12618.20 168.35 54758.18 88888.00 2014-01-28 20:30:52.000 028 12618.17 168.32 54758.15 88888.00 2014-01-28 20:30:52.125 028 12618.20 168.32 54758.15 88888.00 2014-01-28 20:30:52.250 028 12618.12 168.28 54758.12 88888.00 2014-01-28 20:30:52.375 028 12618.12 168.32 54758.10 88888.00 2014-01-28 20:30:52.500 028 12618.17 168.32 54758.15 88888.00 2014-01-28 20:30:52.625 028 12618.23 168.30 54758.20 88888.00 2014-01-28 20:30:52.750 028 12618.20 168.32 54758.20 88888.00 2014-01-28 20:30:52.875 028 12618.23 168.35 54758.18 88888.00 2014-01-28 20:30:53.000 028 12618.23 168.32 54758.15 88888.00 2014-01-28 20:30:53.125 028 12618.20 168.32 54758.18 88888.00 2014-01-28 20:30:53.250 028 12618.17 168.35 54758.18 88888.00 2014-01-28 20:30:53.375 028 12618.23 168.38 54758.20 88888.00 2014-01-28 20:30:53.500 028 12618.27 168.38 54758.18 88888.00 2014-01-28 20:30:53.625 028 12618.27 168.35 54758.12 88888.00 2014-01-28 20:30:53.750 028 12618.23 168.35 54758.12 88888.00 2014-01-28 20:30:53.875 028 12618.17 168.30 54758.12 88888.00 2014-01-28 20:30:54.000 028 12618.10 168.30 54758.12 88888.00 2014-01-28 20:30:54.125 028 12618.08 168.32 54758.10 88888.00 2014-01-28 20:30:54.250 028 12618.08 168.30 54758.12 88888.00 2014-01-28 20:30:54.375 028 12618.10 168.32 54758.15 88888.00 2014-01-28 20:30:54.500 028 12618.12 168.30 54758.12 88888.00 2014-01-28 20:30:54.625 028 12618.15 168.32 54758.15 88888.00 2014-01-28 20:30:54.750 028 12618.20 168.35 54758.15 88888.00 2014-01-28 20:30:54.875 028 12618.23 168.35 54758.18 88888.00 2014-01-28 20:30:55.000 028 12618.20 168.30 54758.18 88888.00 2014-01-28 20:30:55.125 028 12618.20 168.30 54758.15 88888.00 2014-01-28 20:30:55.250 028 12618.15 168.30 54758.15 88888.00 2014-01-28 20:30:55.375 028 12618.17 168.32 54758.18 88888.00 2014-01-28 20:30:55.500 028 12618.15 168.28 54758.15 88888.00 2014-01-28 20:30:55.625 028 12618.17 168.32 54758.12 88888.00 2014-01-28 20:30:55.750 028 12618.15 168.30 54758.15 88888.00 2014-01-28 20:30:55.875 028 12618.12 168.30 54758.12 88888.00 2014-01-28 20:30:56.000 028 12618.08 168.30 54758.12 88888.00 2014-01-28 20:30:56.125 028 12618.02 168.28 54758.12 88888.00 2014-01-28 20:30:56.250 028 12618.02 168.25 54758.15 88888.00 2014-01-28 20:30:56.375 028 12618.10 168.28 54758.12 88888.00 2014-01-28 20:30:56.500 028 12618.08 168.30 54758.10 88888.00 2014-01-28 20:30:56.625 028 12618.12 168.28 54758.12 88888.00 2014-01-28 20:30:56.750 028 12618.12 168.28 54758.15 88888.00 2014-01-28 20:30:56.875 028 12618.08 168.30 54758.18 88888.00 2014-01-28 20:30:57.000 028 12618.02 168.30 54758.12 88888.00 2014-01-28 20:30:57.125 028 12617.98 168.32 54758.18 88888.00 2014-01-28 20:30:57.250 028 12618.00 168.30 54758.20 88888.00 2014-01-28 20:30:57.375 028 12618.08 168.30 54758.12 88888.00 2014-01-28 20:30:57.500 028 12618.08 168.28 54758.15 88888.00 2014-01-28 20:30:57.625 028 12618.12 168.28 54758.15 88888.00 2014-01-28 20:30:57.750 028 12618.10 168.30 54758.15 88888.00 2014-01-28 20:30:57.875 028 12618.05 168.35 54758.15 88888.00 2014-01-28 20:30:58.000 028 12618.05 168.32 54758.12 88888.00 2014-01-28 20:30:58.125 028 12618.05 168.30 54758.15 88888.00 2014-01-28 20:30:58.250 028 12618.00 168.28 54758.12 88888.00 2014-01-28 20:30:58.375 028 12617.98 168.30 54758.15 88888.00 2014-01-28 20:30:58.500 028 12618.05 168.32 54758.18 88888.00 2014-01-28 20:30:58.625 028 12618.15 168.30 54758.18 88888.00 2014-01-28 20:30:58.750 028 12618.05 168.30 54758.15 88888.00 2014-01-28 20:30:58.875 028 12617.98 168.32 54758.15 88888.00 2014-01-28 20:30:59.000 028 12618.02 168.30 54758.12 88888.00 2014-01-28 20:30:59.125 028 12618.02 168.32 54758.15 88888.00 2014-01-28 20:30:59.250 028 12618.00 168.32 54758.20 88888.00 2014-01-28 20:30:59.375 028 12618.08 168.35 54758.22 88888.00 2014-01-28 20:30:59.500 028 12618.05 168.35 54758.18 88888.00 2014-01-28 20:30:59.625 028 12618.05 168.30 54758.15 88888.00 2014-01-28 20:30:59.750 028 12618.05 168.30 54758.15 88888.00 2014-01-28 20:30:59.875 028 12617.98 168.32 54758.18 88888.00 2014-01-28 20:31:00.000 028 12618.02 168.32 54758.18 88888.00 2014-01-28 20:31:00.125 028 12618.02 168.28 54758.12 88888.00 2014-01-28 20:31:00.250 028 12618.00 168.25 54758.18 88888.00 2014-01-28 20:31:00.375 028 12618.08 168.28 54758.18 88888.00 2014-01-28 20:31:00.500 028 12618.08 168.32 54758.18 88888.00 2014-01-28 20:31:00.625 028 12618.05 168.30 54758.18 88888.00 2014-01-28 20:31:00.750 028 12618.02 168.32 54758.18 88888.00 2014-01-28 20:31:00.875 028 12618.05 168.38 54758.15 88888.00 2014-01-28 20:31:01.000 028 12617.98 168.35 54758.15 88888.00 2014-01-28 20:31:01.125 028 12617.88 168.32 54758.18 88888.00 2014-01-28 20:31:01.250 028 12617.92 168.28 54758.20 88888.00 2014-01-28 20:31:01.375 028 12618.02 168.25 54758.12 88888.00 2014-01-28 20:31:01.500 028 12618.00 168.28 54758.12 88888.00 2014-01-28 20:31:01.625 028 12617.92 168.30 54758.10 88888.00 2014-01-28 20:31:01.750 028 12617.85 168.30 54758.15 88888.00 2014-01-28 20:31:01.875 028 12617.88 168.32 54758.18 88888.00 2014-01-28 20:31:02.000 028 12617.92 168.38 54758.18 88888.00 2014-01-28 20:31:02.125 028 12617.85 168.35 54758.18 88888.00 2014-01-28 20:31:02.250 028 12617.77 168.32 54758.18 88888.00 2014-01-28 20:31:02.375 028 12617.80 168.32 54758.18 88888.00 2014-01-28 20:31:02.500 028 12617.85 168.35 54758.20 88888.00 2014-01-28 20:31:02.625 028 12617.88 168.32 54758.18 88888.00 2014-01-28 20:31:02.750 028 12617.92 168.35 54758.18 88888.00 2014-01-28 20:31:02.875 028 12617.90 168.32 54758.20 88888.00 2014-01-28 20:31:03.000 028 12617.88 168.32 54758.18 88888.00 2014-01-28 20:31:03.125 028 12617.88 168.32 54758.15 88888.00 2014-01-28 20:31:03.250 028 12617.85 168.38 54758.20 88888.00 2014-01-28 20:31:03.375 028 12617.83 168.35 54758.18 88888.00 2014-01-28 20:31:03.500 028 12617.85 168.35 54758.15 88888.00 2014-01-28 20:31:03.625 028 12617.80 168.38 54758.18 88888.00 2014-01-28 20:31:03.750 028 12617.83 168.40 54758.15 88888.00 2014-01-28 20:31:03.875 028 12617.85 168.38 54758.15 88888.00 2014-01-28 20:31:04.000 028 12617.80 168.35 54758.15 88888.00 2014-01-28 20:31:04.125 028 12617.77 168.40 54758.18 88888.00 2014-01-28 20:31:04.250 028 12617.83 168.40 54758.18 88888.00 2014-01-28 20:31:04.375 028 12617.85 168.40 54758.18 88888.00 2014-01-28 20:31:04.500 028 12617.85 168.40 54758.12 88888.00 2014-01-28 20:31:04.625 028 12617.83 168.38 54758.15 88888.00 2014-01-28 20:31:04.750 028 12617.83 168.38 54758.15 88888.00 2014-01-28 20:31:04.875 028 12617.85 168.43 54758.15 88888.00 2014-01-28 20:31:05.000 028 12617.88 168.40 54758.15 88888.00 2014-01-28 20:31:05.125 028 12617.92 168.40 54758.18 88888.00 2014-01-28 20:31:05.250 028 12617.92 168.43 54758.20 88888.00 2014-01-28 20:31:05.375 028 12617.92 168.47 54758.22 88888.00 2014-01-28 20:31:05.500 028 12617.95 168.45 54758.20 88888.00 2014-01-28 20:31:05.625 028 12617.88 168.40 54758.20 88888.00 2014-01-28 20:31:05.750 028 12617.88 168.43 54758.20 88888.00 2014-01-28 20:31:05.875 028 12617.90 168.43 54758.20 88888.00 2014-01-28 20:31:06.000 028 12617.90 168.45 54758.20 88888.00 2014-01-28 20:31:06.125 028 12617.88 168.45 54758.18 88888.00 2014-01-28 20:31:06.250 028 12617.88 168.50 54758.18 88888.00 2014-01-28 20:31:06.375 028 12617.88 168.50 54758.18 88888.00 2014-01-28 20:31:06.500 028 12617.90 168.47 54758.18 88888.00 2014-01-28 20:31:06.625 028 12617.88 168.47 54758.18 88888.00 2014-01-28 20:31:06.750 028 12617.83 168.45 54758.15 88888.00 2014-01-28 20:31:06.875 028 12617.80 168.45 54758.18 88888.00 2014-01-28 20:31:07.000 028 12617.85 168.47 54758.15 88888.00 2014-01-28 20:31:07.125 028 12617.88 168.53 54758.18 88888.00 2014-01-28 20:31:07.250 028 12617.90 168.47 54758.20 88888.00 2014-01-28 20:31:07.375 028 12617.88 168.47 54758.18 88888.00 2014-01-28 20:31:07.500 028 12617.85 168.47 54758.15 88888.00 2014-01-28 20:31:07.625 028 12617.88 168.45 54758.18 88888.00 2014-01-28 20:31:07.750 028 12617.85 168.47 54758.18 88888.00 2014-01-28 20:31:07.875 028 12617.88 168.47 54758.20 88888.00 2014-01-28 20:31:08.000 028 12617.95 168.50 54758.20 88888.00 2014-01-28 20:31:08.125 028 12617.95 168.50 54758.20 88888.00 2014-01-28 20:31:08.250 028 12617.95 168.47 54758.20 88888.00 2014-01-28 20:31:08.375 028 12618.00 168.50 54758.18 88888.00 2014-01-28 20:31:08.500 028 12618.00 168.53 54758.20 88888.00 2014-01-28 20:31:08.625 028 12617.98 168.53 54758.22 88888.00 2014-01-28 20:31:08.750 028 12618.00 168.55 54758.20 88888.00 2014-01-28 20:31:08.875 028 12617.95 168.53 54758.18 88888.00 2014-01-28 20:31:09.000 028 12617.92 168.50 54758.18 88888.00 2014-01-28 20:31:09.125 028 12617.90 168.50 54758.18 88888.00 2014-01-28 20:31:09.250 028 12617.90 168.47 54758.15 88888.00 2014-01-28 20:31:09.375 028 12617.90 168.47 54758.15 88888.00 2014-01-28 20:31:09.500 028 12617.88 168.50 54758.18 88888.00 2014-01-28 20:31:09.625 028 12617.88 168.57 54758.20 88888.00 2014-01-28 20:31:09.750 028 12617.88 168.55 54758.20 88888.00 2014-01-28 20:31:09.875 028 12617.83 168.53 54758.18 88888.00 2014-01-28 20:31:10.000 028 12617.85 168.53 54758.18 88888.00 2014-01-28 20:31:10.125 028 12617.90 168.50 54758.20 88888.00 2014-01-28 20:31:10.250 028 12617.92 168.47 54758.15 88888.00 2014-01-28 20:31:10.375 028 12617.95 168.50 54758.15 88888.00 2014-01-28 20:31:10.500 028 12617.92 168.53 54758.15 88888.00 2014-01-28 20:31:10.625 028 12617.92 168.55 54758.15 88888.00 2014-01-28 20:31:10.750 028 12617.90 168.53 54758.15 88888.00 2014-01-28 20:31:10.875 028 12617.92 168.50 54758.12 88888.00 2014-01-28 20:31:11.000 028 12617.90 168.53 54758.12 88888.00 2014-01-28 20:31:11.125 028 12617.85 168.53 54758.12 88888.00 2014-01-28 20:31:11.250 028 12617.90 168.50 54758.18 88888.00 2014-01-28 20:31:11.375 028 12617.95 168.47 54758.15 88888.00 2014-01-28 20:31:11.500 028 12617.92 168.50 54758.15 88888.00 2014-01-28 20:31:11.625 028 12617.92 168.50 54758.15 88888.00 2014-01-28 20:31:11.750 028 12617.92 168.53 54758.20 88888.00 2014-01-28 20:31:11.875 028 12617.92 168.53 54758.18 88888.00 2014-01-28 20:31:12.000 028 12617.90 168.53 54758.15 88888.00 2014-01-28 20:31:12.125 028 12617.83 168.53 54758.18 88888.00 2014-01-28 20:31:12.250 028 12617.83 168.53 54758.15 88888.00 2014-01-28 20:31:12.375 028 12617.83 168.53 54758.15 88888.00 2014-01-28 20:31:12.500 028 12617.85 168.55 54758.12 88888.00 2014-01-28 20:31:12.625 028 12617.88 168.57 54758.18 88888.00 2014-01-28 20:31:12.750 028 12617.85 168.53 54758.18 88888.00 2014-01-28 20:31:12.875 028 12617.85 168.50 54758.15 88888.00 2014-01-28 20:31:13.000 028 12617.88 168.53 54758.12 88888.00 2014-01-28 20:31:13.125 028 12617.90 168.55 54758.18 88888.00 2014-01-28 20:31:13.250 028 12617.98 168.55 54758.15 88888.00 2014-01-28 20:31:13.375 028 12617.92 168.55 54758.15 88888.00 2014-01-28 20:31:13.500 028 12617.92 168.57 54758.18 88888.00 2014-01-28 20:31:13.625 028 12617.95 168.57 54758.18 88888.00 2014-01-28 20:31:13.750 028 12617.88 168.53 54758.18 88888.00 2014-01-28 20:31:13.875 028 12617.75 168.53 54758.15 88888.00 2014-01-28 20:31:14.000 028 12617.73 168.53 54758.12 88888.00 2014-01-28 20:31:14.125 028 12617.75 168.55 54758.10 88888.00 2014-01-28 20:31:14.250 028 12617.73 168.53 54758.15 88888.00 2014-01-28 20:31:14.375 028 12617.75 168.53 54758.18 88888.00 2014-01-28 20:31:14.500 028 12617.77 168.55 54758.15 88888.00 2014-01-28 20:31:14.625 028 12617.83 168.55 54758.15 88888.00 2014-01-28 20:31:14.750 028 12617.88 168.53 54758.15 88888.00 2014-01-28 20:31:14.875 028 12617.85 168.53 54758.15 88888.00 2014-01-28 20:31:15.000 028 12617.80 168.53 54758.15 88888.00 2014-01-28 20:31:15.125 028 12617.75 168.55 54758.18 88888.00 2014-01-28 20:31:15.250 028 12617.77 168.53 54758.18 88888.00 2014-01-28 20:31:15.375 028 12617.85 168.55 54758.15 88888.00 2014-01-28 20:31:15.500 028 12617.88 168.53 54758.18 88888.00 2014-01-28 20:31:15.625 028 12617.83 168.55 54758.15 88888.00 2014-01-28 20:31:15.750 028 12617.77 168.55 54758.18 88888.00 2014-01-28 20:31:15.875 028 12617.80 168.55 54758.15 88888.00 2014-01-28 20:31:16.000 028 12617.90 168.55 54758.15 88888.00 2014-01-28 20:31:16.125 028 12617.83 168.55 54758.15 88888.00 2014-01-28 20:31:16.250 028 12617.75 168.55 54758.15 88888.00 2014-01-28 20:31:16.375 028 12617.77 168.53 54758.12 88888.00 2014-01-28 20:31:16.500 028 12617.80 168.53 54758.12 88888.00 2014-01-28 20:31:16.625 028 12617.77 168.55 54758.15 88888.00 2014-01-28 20:31:16.750 028 12617.83 168.55 54758.15 88888.00 2014-01-28 20:31:16.875 028 12617.90 168.50 54758.15 88888.00 2014-01-28 20:31:17.000 028 12617.90 168.53 54758.12 88888.00 2014-01-28 20:31:17.125 028 12617.83 168.55 54758.10 88888.00 2014-01-28 20:31:17.250 028 12617.88 168.55 54758.12 88888.00 2014-01-28 20:31:17.375 028 12617.88 168.57 54758.12 88888.00 2014-01-28 20:31:17.500 028 12617.80 168.57 54758.12 88888.00 2014-01-28 20:31:17.625 028 12617.77 168.55 54758.10 88888.00 2014-01-28 20:31:17.750 028 12617.75 168.57 54758.12 88888.00 2014-01-28 20:31:17.875 028 12617.75 168.53 54758.18 88888.00 2014-01-28 20:31:18.000 028 12617.80 168.53 54758.15 88888.00 2014-01-28 20:31:18.125 028 12617.80 168.55 54758.15 88888.00 2014-01-28 20:31:18.250 028 12617.88 168.53 54758.15 88888.00 2014-01-28 20:31:18.375 028 12617.92 168.55 54758.12 88888.00 2014-01-28 20:31:18.500 028 12617.90 168.50 54758.10 88888.00 2014-01-28 20:31:18.625 028 12617.90 168.50 54758.12 88888.00 2014-01-28 20:31:18.750 028 12617.92 168.53 54758.15 88888.00 2014-01-28 20:31:18.875 028 12617.90 168.55 54758.12 88888.00 2014-01-28 20:31:19.000 028 12617.80 168.53 54758.12 88888.00 2014-01-28 20:31:19.125 028 12617.77 168.57 54758.18 88888.00 2014-01-28 20:31:19.250 028 12617.77 168.55 54758.22 88888.00 2014-01-28 20:31:19.375 028 12617.83 168.57 54758.20 88888.00 2014-01-28 20:31:19.500 028 12617.80 168.55 54758.15 88888.00 2014-01-28 20:31:19.625 028 12617.77 168.57 54758.12 88888.00 2014-01-28 20:31:19.750 028 12617.83 168.55 54758.10 88888.00 2014-01-28 20:31:19.875 028 12617.85 168.57 54758.15 88888.00 2014-01-28 20:31:20.000 028 12617.80 168.55 54758.10 88888.00 2014-01-28 20:31:20.125 028 12617.80 168.53 54758.12 88888.00 2014-01-28 20:31:20.250 028 12617.77 168.53 54758.15 88888.00 2014-01-28 20:31:20.375 028 12617.85 168.55 54758.10 88888.00 2014-01-28 20:31:20.500 028 12617.85 168.57 54758.12 88888.00 2014-01-28 20:31:20.625 028 12617.88 168.60 54758.15 88888.00 2014-01-28 20:31:20.750 028 12617.92 168.55 54758.12 88888.00 2014-01-28 20:31:20.875 028 12617.88 168.55 54758.12 88888.00 2014-01-28 20:31:21.000 028 12617.85 168.60 54758.12 88888.00 2014-01-28 20:31:21.125 028 12617.85 168.62 54758.12 88888.00 2014-01-28 20:31:21.250 028 12617.80 168.60 54758.12 88888.00 2014-01-28 20:31:21.375 028 12617.75 168.57 54758.12 88888.00 2014-01-28 20:31:21.500 028 12617.77 168.57 54758.12 88888.00 2014-01-28 20:31:21.625 028 12617.80 168.57 54758.15 88888.00 2014-01-28 20:31:21.750 028 12617.80 168.60 54758.15 88888.00 2014-01-28 20:31:21.875 028 12617.80 168.60 54758.12 88888.00 2014-01-28 20:31:22.000 028 12617.83 168.60 54758.12 88888.00 2014-01-28 20:31:22.125 028 12617.85 168.57 54758.12 88888.00 2014-01-28 20:31:22.250 028 12617.83 168.55 54758.10 88888.00 2014-01-28 20:31:22.375 028 12617.80 168.57 54758.12 88888.00 2014-01-28 20:31:22.500 028 12617.80 168.60 54758.12 88888.00 2014-01-28 20:31:22.625 028 12617.77 168.57 54758.12 88888.00 2014-01-28 20:31:22.750 028 12617.83 168.57 54758.07 88888.00 2014-01-28 20:31:22.875 028 12617.88 168.53 54758.10 88888.00 2014-01-28 20:31:23.000 028 12617.88 168.55 54758.10 88888.00 2014-01-28 20:31:23.125 028 12617.85 168.55 54758.07 88888.00 2014-01-28 20:31:23.250 028 12617.77 168.55 54758.10 88888.00 2014-01-28 20:31:23.375 028 12617.80 168.62 54758.10 88888.00 2014-01-28 20:31:23.500 028 12617.83 168.62 54758.10 88888.00 2014-01-28 20:31:23.625 028 12617.88 168.62 54758.12 88888.00 2014-01-28 20:31:23.750 028 12617.85 168.60 54758.12 88888.00 2014-01-28 20:31:23.875 028 12617.83 168.57 54758.12 88888.00 2014-01-28 20:31:24.000 028 12617.85 168.60 54758.10 88888.00 2014-01-28 20:31:24.125 028 12617.88 168.60 54758.10 88888.00 2014-01-28 20:31:24.250 028 12617.83 168.62 54758.12 88888.00 2014-01-28 20:31:24.375 028 12617.83 168.68 54758.18 88888.00 2014-01-28 20:31:24.500 028 12617.85 168.65 54758.12 88888.00 2014-01-28 20:31:24.625 028 12617.88 168.68 54758.15 88888.00 2014-01-28 20:31:24.750 028 12617.85 168.65 54758.10 88888.00 2014-01-28 20:31:24.875 028 12617.83 168.62 54758.10 88888.00 2014-01-28 20:31:25.000 028 12617.85 168.62 54758.07 88888.00 2014-01-28 20:31:25.125 028 12617.85 168.62 54758.10 88888.00 2014-01-28 20:31:25.250 028 12617.85 168.62 54758.12 88888.00 2014-01-28 20:31:25.375 028 12617.88 168.62 54758.10 88888.00 2014-01-28 20:31:25.500 028 12617.88 168.62 54758.07 88888.00 2014-01-28 20:31:25.625 028 12617.88 168.62 54758.10 88888.00 2014-01-28 20:31:25.750 028 12617.95 168.68 54758.15 88888.00 2014-01-28 20:31:25.875 028 12617.92 168.65 54758.12 88888.00 2014-01-28 20:31:26.000 028 12617.88 168.62 54758.07 88888.00 2014-01-28 20:31:26.125 028 12617.92 168.65 54758.10 88888.00 2014-01-28 20:31:26.250 028 12617.98 168.62 54758.07 88888.00 2014-01-28 20:31:26.375 028 12618.00 168.65 54758.10 88888.00 2014-01-28 20:31:26.500 028 12617.90 168.65 54758.10 88888.00 2014-01-28 20:31:26.625 028 12617.83 168.65 54758.10 88888.00 2014-01-28 20:31:26.750 028 12617.85 168.65 54758.15 88888.00 2014-01-28 20:31:26.875 028 12617.92 168.65 54758.10 88888.00 2014-01-28 20:31:27.000 028 12618.02 168.65 54758.10 88888.00 2014-01-28 20:31:27.125 028 12617.98 168.68 54758.10 88888.00 2014-01-28 20:31:27.250 028 12617.92 168.68 54758.10 88888.00 2014-01-28 20:31:27.375 028 12617.95 168.68 54758.05 88888.00 2014-01-28 20:31:27.500 028 12618.00 168.70 54758.07 88888.00 2014-01-28 20:31:27.625 028 12618.10 168.70 54758.07 88888.00 2014-01-28 20:31:27.750 028 12618.15 168.70 54758.07 88888.00 2014-01-28 20:31:27.875 028 12618.08 168.70 54758.07 88888.00 2014-01-28 20:31:28.000 028 12618.00 168.68 54758.05 88888.00 2014-01-28 20:31:28.125 028 12618.00 168.70 54758.07 88888.00 2014-01-28 20:31:28.250 028 12617.98 168.72 54758.10 88888.00 2014-01-28 20:31:28.375 028 12617.98 168.70 54758.07 88888.00 2014-01-28 20:31:28.500 028 12618.00 168.70 54758.07 88888.00 2014-01-28 20:31:28.625 028 12618.05 168.75 54758.10 88888.00 2014-01-28 20:31:28.750 028 12618.02 168.75 54758.07 88888.00 2014-01-28 20:31:28.875 028 12617.95 168.72 54758.05 88888.00 2014-01-28 20:31:29.000 028 12617.90 168.72 54758.07 88888.00 2014-01-28 20:31:29.125 028 12617.90 168.75 54758.07 88888.00 2014-01-28 20:31:29.250 028 12617.90 168.72 54758.10 88888.00 2014-01-28 20:31:29.375 028 12617.95 168.75 54758.10 88888.00 2014-01-28 20:31:29.500 028 12617.95 168.75 54758.10 88888.00 2014-01-28 20:31:29.625 028 12618.00 168.72 54758.07 88888.00 2014-01-28 20:31:29.750 028 12617.98 168.72 54758.05 88888.00 2014-01-28 20:31:29.875 028 12617.88 168.72 54758.05 88888.00 2014-01-28 20:31:30.000 028 12617.90 168.75 54758.07 88888.00 2014-01-28 20:31:30.125 028 12617.98 168.72 54758.05 88888.00 2014-01-28 20:31:30.250 028 12617.95 168.72 54758.05 88888.00 2014-01-28 20:31:30.375 028 12617.95 168.75 54758.03 88888.00 2014-01-28 20:31:30.500 028 12617.92 168.75 54758.03 88888.00 2014-01-28 20:31:30.625 028 12618.00 168.75 54758.05 88888.00 2014-01-28 20:31:30.750 028 12618.08 168.78 54758.05 88888.00 2014-01-28 20:31:30.875 028 12618.05 168.78 54758.07 88888.00 2014-01-28 20:31:31.000 028 12617.98 168.78 54758.07 88888.00 2014-01-28 20:31:31.125 028 12617.92 168.78 54758.07 88888.00 2014-01-28 20:31:31.250 028 12617.95 168.75 54758.05 88888.00 2014-01-28 20:31:31.375 028 12618.00 168.78 54758.05 88888.00 2014-01-28 20:31:31.500 028 12617.98 168.78 54758.07 88888.00 2014-01-28 20:31:31.625 028 12618.00 168.78 54758.07 88888.00 2014-01-28 20:31:31.750 028 12618.05 168.78 54758.05 88888.00 2014-01-28 20:31:31.875 028 12618.08 168.75 54758.10 88888.00 2014-01-28 20:31:32.000 028 12618.05 168.78 54758.07 88888.00 2014-01-28 20:31:32.125 028 12617.98 168.80 54758.05 88888.00 2014-01-28 20:31:32.250 028 12618.00 168.78 54758.05 88888.00 2014-01-28 20:31:32.375 028 12618.08 168.78 54758.05 88888.00 2014-01-28 20:31:32.500 028 12618.12 168.78 54758.05 88888.00 2014-01-28 20:31:32.625 028 12618.10 168.80 54758.05 88888.00 2014-01-28 20:31:32.750 028 12618.10 168.80 54758.05 88888.00 2014-01-28 20:31:32.875 028 12618.12 168.80 54758.07 88888.00 2014-01-28 20:31:33.000 028 12618.08 168.78 54758.00 88888.00 2014-01-28 20:31:33.125 028 12618.05 168.80 54758.03 88888.00 2014-01-28 20:31:33.250 028 12618.05 168.78 54758.07 88888.00 2014-01-28 20:31:33.375 028 12618.08 168.78 54758.03 88888.00 2014-01-28 20:31:33.500 028 12618.08 168.80 54758.05 88888.00 2014-01-28 20:31:33.625 028 12618.17 168.78 54758.03 88888.00 2014-01-28 20:31:33.750 028 12618.15 168.80 54758.05 88888.00 2014-01-28 20:31:33.875 028 12618.08 168.75 54758.00 88888.00 2014-01-28 20:31:34.000 028 12617.98 168.78 54758.00 88888.00 2014-01-28 20:31:34.125 028 12617.98 168.78 54758.03 88888.00 2014-01-28 20:31:34.250 028 12618.02 168.80 54758.07 88888.00 2014-01-28 20:31:34.375 028 12618.08 168.80 54758.05 88888.00 2014-01-28 20:31:34.500 028 12618.12 168.78 54758.03 88888.00 2014-01-28 20:31:34.625 028 12618.17 168.75 54758.03 88888.00 2014-01-28 20:31:34.750 028 12618.20 168.78 54758.00 88888.00 2014-01-28 20:31:34.875 028 12618.15 168.80 54758.03 88888.00 2014-01-28 20:31:35.000 028 12618.10 168.80 54758.03 88888.00 2014-01-28 20:31:35.125 028 12618.15 168.80 54758.03 88888.00 2014-01-28 20:31:35.250 028 12618.23 168.80 54758.03 88888.00 2014-01-28 20:31:35.375 028 12618.23 168.78 54758.03 88888.00 2014-01-28 20:31:35.500 028 12618.15 168.78 54758.00 88888.00 2014-01-28 20:31:35.625 028 12618.12 168.80 54758.03 88888.00 2014-01-28 20:31:35.750 028 12618.15 168.80 54758.05 88888.00 2014-01-28 20:31:35.875 028 12618.12 168.80 54758.03 88888.00 2014-01-28 20:31:36.000 028 12618.20 168.80 54758.07 88888.00 2014-01-28 20:31:36.125 028 12618.25 168.80 54758.07 88888.00 2014-01-28 20:31:36.250 028 12618.23 168.75 54758.05 88888.00 2014-01-28 20:31:36.375 028 12618.20 168.78 54758.05 88888.00 2014-01-28 20:31:36.500 028 12618.17 168.78 54758.05 88888.00 2014-01-28 20:31:36.625 028 12618.17 168.80 54758.03 88888.00 2014-01-28 20:31:36.750 028 12618.15 168.80 54758.03 88888.00 2014-01-28 20:31:36.875 028 12618.17 168.80 54758.03 88888.00 2014-01-28 20:31:37.000 028 12618.17 168.78 54758.05 88888.00 2014-01-28 20:31:37.125 028 12618.12 168.78 54758.05 88888.00 2014-01-28 20:31:37.250 028 12618.17 168.78 54758.05 88888.00 2014-01-28 20:31:37.375 028 12618.20 168.78 54758.05 88888.00 2014-01-28 20:31:37.500 028 12618.20 168.80 54758.00 88888.00 2014-01-28 20:31:37.625 028 12618.20 168.80 54758.00 88888.00 2014-01-28 20:31:37.750 028 12618.20 168.80 54758.05 88888.00 2014-01-28 20:31:37.875 028 12618.25 168.80 54758.05 88888.00 2014-01-28 20:31:38.000 028 12618.20 168.78 54758.03 88888.00 2014-01-28 20:31:38.125 028 12618.17 168.78 54758.03 88888.00 2014-01-28 20:31:38.250 028 12618.20 168.72 54758.00 88888.00 2014-01-28 20:31:38.375 028 12618.12 168.75 54758.00 88888.00 2014-01-28 20:31:38.500 028 12618.10 168.75 54758.00 88888.00 2014-01-28 20:31:38.625 028 12618.15 168.78 54757.97 88888.00 2014-01-28 20:31:38.750 028 12618.12 168.75 54758.03 88888.00 2014-01-28 20:31:38.875 028 12618.15 168.75 54758.03 88888.00 2014-01-28 20:31:39.000 028 12618.10 168.78 54758.03 88888.00 2014-01-28 20:31:39.125 028 12618.12 168.78 54758.00 88888.00 2014-01-28 20:31:39.250 028 12618.15 168.80 54758.00 88888.00 2014-01-28 20:31:39.375 028 12618.23 168.78 54758.00 88888.00 2014-01-28 20:31:39.500 028 12618.20 168.78 54758.03 88888.00 2014-01-28 20:31:39.625 028 12618.12 168.75 54758.03 88888.00 2014-01-28 20:31:39.750 028 12618.15 168.80 54758.05 88888.00 2014-01-28 20:31:39.875 028 12618.23 168.80 54758.05 88888.00 2014-01-28 20:31:40.000 028 12618.23 168.78 54758.03 88888.00 2014-01-28 20:31:40.125 028 12618.20 168.78 54758.03 88888.00 2014-01-28 20:31:40.250 028 12618.12 168.80 54758.07 88888.00 2014-01-28 20:31:40.375 028 12618.10 168.82 54758.05 88888.00 2014-01-28 20:31:40.500 028 12618.15 168.78 54758.05 88888.00 2014-01-28 20:31:40.625 028 12618.15 168.78 54758.00 88888.00 2014-01-28 20:31:40.750 028 12618.15 168.78 54758.03 88888.00 2014-01-28 20:31:40.875 028 12618.17 168.78 54758.03 88888.00 2014-01-28 20:31:41.000 028 12618.27 168.78 54758.03 88888.00 2014-01-28 20:31:41.125 028 12618.27 168.78 54758.00 88888.00 2014-01-28 20:31:41.250 028 12618.20 168.72 54758.00 88888.00 2014-01-28 20:31:41.375 028 12618.25 168.75 54758.00 88888.00 2014-01-28 20:31:41.500 028 12618.30 168.78 54758.00 88888.00 2014-01-28 20:31:41.625 028 12618.23 168.75 54758.00 88888.00 2014-01-28 20:31:41.750 028 12618.17 168.75 54758.03 88888.00 2014-01-28 20:31:41.875 028 12618.17 168.75 54758.03 88888.00 2014-01-28 20:31:42.000 028 12618.23 168.75 54758.00 88888.00 2014-01-28 20:31:42.125 028 12618.27 168.78 54757.97 88888.00 2014-01-28 20:31:42.250 028 12618.30 168.78 54758.00 88888.00 2014-01-28 20:31:42.375 028 12618.30 168.75 54758.03 88888.00 2014-01-28 20:31:42.500 028 12618.25 168.75 54758.03 88888.00 2014-01-28 20:31:42.625 028 12618.30 168.75 54758.00 88888.00 2014-01-28 20:31:42.750 028 12618.25 168.75 54758.00 88888.00 2014-01-28 20:31:42.875 028 12618.20 168.70 54757.97 88888.00 2014-01-28 20:31:43.000 028 12618.23 168.70 54757.97 88888.00 2014-01-28 20:31:43.125 028 12618.25 168.70 54758.00 88888.00 2014-01-28 20:31:43.250 028 12618.20 168.70 54758.03 88888.00 2014-01-28 20:31:43.375 028 12618.27 168.70 54758.03 88888.00 2014-01-28 20:31:43.500 028 12618.33 168.70 54758.00 88888.00 2014-01-28 20:31:43.625 028 12618.35 168.70 54757.97 88888.00 2014-01-28 20:31:43.750 028 12618.30 168.70 54758.00 88888.00 2014-01-28 20:31:43.875 028 12618.30 168.70 54758.00 88888.00 2014-01-28 20:31:44.000 028 12618.25 168.68 54758.00 88888.00 2014-01-28 20:31:44.125 028 12618.23 168.68 54758.00 88888.00 2014-01-28 20:31:44.250 028 12618.23 168.68 54758.03 88888.00 2014-01-28 20:31:44.375 028 12618.23 168.68 54758.00 88888.00 2014-01-28 20:31:44.500 028 12618.23 168.70 54758.00 88888.00 2014-01-28 20:31:44.625 028 12618.30 168.68 54758.00 88888.00 2014-01-28 20:31:44.750 028 12618.25 168.70 54758.00 88888.00 2014-01-28 20:31:44.875 028 12618.27 168.70 54758.00 88888.00 2014-01-28 20:31:45.000 028 12618.33 168.72 54758.00 88888.00 2014-01-28 20:31:45.125 028 12618.30 168.70 54758.03 88888.00 2014-01-28 20:31:45.250 028 12618.27 168.72 54758.03 88888.00 2014-01-28 20:31:45.375 028 12618.27 168.70 54758.03 88888.00 2014-01-28 20:31:45.500 028 12618.27 168.70 54758.00 88888.00 2014-01-28 20:31:45.625 028 12618.33 168.72 54758.00 88888.00 2014-01-28 20:31:45.750 028 12618.35 168.72 54758.03 88888.00 2014-01-28 20:31:45.875 028 12618.30 168.72 54758.00 88888.00 2014-01-28 20:31:46.000 028 12618.33 168.72 54758.00 88888.00 2014-01-28 20:31:46.125 028 12618.33 168.70 54758.03 88888.00 2014-01-28 20:31:46.250 028 12618.38 168.70 54758.05 88888.00 2014-01-28 20:31:46.375 028 12618.38 168.70 54758.07 88888.00 2014-01-28 20:31:46.500 028 12618.33 168.72 54758.07 88888.00 2014-01-28 20:31:46.625 028 12618.30 168.70 54758.07 88888.00 2014-01-28 20:31:46.750 028 12618.35 168.72 54758.07 88888.00 2014-01-28 20:31:46.875 028 12618.35 168.70 54758.05 88888.00 2014-01-28 20:31:47.000 028 12618.38 168.70 54758.00 88888.00 2014-01-28 20:31:47.125 028 12618.35 168.70 54758.03 88888.00 2014-01-28 20:31:47.250 028 12618.38 168.72 54758.07 88888.00 2014-01-28 20:31:47.375 028 12618.35 168.72 54758.07 88888.00 2014-01-28 20:31:47.500 028 12618.33 168.70 54758.07 88888.00 2014-01-28 20:31:47.625 028 12618.38 168.72 54758.07 88888.00 2014-01-28 20:31:47.750 028 12618.40 168.72 54758.10 88888.00 2014-01-28 20:31:47.875 028 12618.45 168.70 54758.07 88888.00 2014-01-28 20:31:48.000 028 12618.45 168.70 54758.07 88888.00 2014-01-28 20:31:48.125 028 12618.40 168.68 54758.07 88888.00 2014-01-28 20:31:48.250 028 12618.33 168.65 54758.05 88888.00 2014-01-28 20:31:48.375 028 12618.40 168.68 54758.05 88888.00 2014-01-28 20:31:48.500 028 12618.40 168.68 54758.03 88888.00 2014-01-28 20:31:48.625 028 12618.40 168.68 54758.05 88888.00 2014-01-28 20:31:48.750 028 12618.40 168.72 54758.03 88888.00 2014-01-28 20:31:48.875 028 12618.38 168.65 54758.07 88888.00 2014-01-28 20:31:49.000 028 12618.35 168.68 54758.05 88888.00 2014-01-28 20:31:49.125 028 12618.42 168.70 54758.10 88888.00 2014-01-28 20:31:49.250 028 12618.42 168.68 54758.07 88888.00 2014-01-28 20:31:49.375 028 12618.35 168.65 54758.07 88888.00 2014-01-28 20:31:49.500 028 12618.35 168.65 54758.07 88888.00 2014-01-28 20:31:49.625 028 12618.38 168.65 54758.07 88888.00 2014-01-28 20:31:49.750 028 12618.40 168.68 54758.07 88888.00 2014-01-28 20:31:49.875 028 12618.35 168.68 54758.03 88888.00 2014-01-28 20:31:50.000 028 12618.40 168.68 54758.03 88888.00 2014-01-28 20:31:50.125 028 12618.45 168.68 54758.05 88888.00 2014-01-28 20:31:50.250 028 12618.40 168.68 54758.05 88888.00 2014-01-28 20:31:50.375 028 12618.38 168.68 54758.05 88888.00 2014-01-28 20:31:50.500 028 12618.38 168.68 54758.03 88888.00 2014-01-28 20:31:50.625 028 12618.40 168.68 54758.03 88888.00 2014-01-28 20:31:50.750 028 12618.42 168.65 54758.03 88888.00 2014-01-28 20:31:50.875 028 12618.45 168.62 54758.05 88888.00 2014-01-28 20:31:51.000 028 12618.45 168.65 54758.03 88888.00 2014-01-28 20:31:51.125 028 12618.42 168.68 54758.05 88888.00 2014-01-28 20:31:51.250 028 12618.42 168.65 54758.05 88888.00 2014-01-28 20:31:51.375 028 12618.40 168.65 54758.07 88888.00 2014-01-28 20:31:51.500 028 12618.42 168.65 54758.07 88888.00 2014-01-28 20:31:51.625 028 12618.42 168.68 54758.07 88888.00 2014-01-28 20:31:51.750 028 12618.40 168.68 54758.07 88888.00 2014-01-28 20:31:51.875 028 12618.35 168.70 54758.07 88888.00 2014-01-28 20:31:52.000 028 12618.33 168.70 54758.05 88888.00 2014-01-28 20:31:52.125 028 12618.30 168.68 54758.10 88888.00 2014-01-28 20:31:52.250 028 12618.33 168.62 54758.07 88888.00 2014-01-28 20:31:52.375 028 12618.42 168.65 54758.05 88888.00 2014-01-28 20:31:52.500 028 12618.48 168.68 54758.07 88888.00 2014-01-28 20:31:52.625 028 12618.45 168.68 54758.07 88888.00 2014-01-28 20:31:52.750 028 12618.33 168.68 54758.07 88888.00 2014-01-28 20:31:52.875 028 12618.20 168.65 54758.10 88888.00 2014-01-28 20:31:53.000 028 12618.23 168.65 54758.05 88888.00 2014-01-28 20:31:53.125 028 12618.30 168.62 54758.05 88888.00 2014-01-28 20:31:53.250 028 12618.27 168.60 54758.05 88888.00 2014-01-28 20:31:53.375 028 12618.33 168.62 54758.05 88888.00 2014-01-28 20:31:53.500 028 12618.38 168.68 54758.07 88888.00 2014-01-28 20:31:53.625 028 12618.38 168.68 54758.12 88888.00 2014-01-28 20:31:53.750 028 12618.35 168.70 54758.05 88888.00 2014-01-28 20:31:53.875 028 12618.38 168.68 54758.07 88888.00 2014-01-28 20:31:54.000 028 12618.38 168.65 54758.07 88888.00 2014-01-28 20:31:54.125 028 12618.38 168.65 54758.07 88888.00 2014-01-28 20:31:54.250 028 12618.25 168.65 54758.07 88888.00 2014-01-28 20:31:54.375 028 12618.30 168.68 54758.07 88888.00 2014-01-28 20:31:54.500 028 12618.30 168.65 54758.07 88888.00 2014-01-28 20:31:54.625 028 12618.30 168.65 54758.07 88888.00 2014-01-28 20:31:54.750 028 12618.25 168.65 54758.07 88888.00 2014-01-28 20:31:54.875 028 12618.23 168.62 54758.05 88888.00 2014-01-28 20:31:55.000 028 12618.27 168.60 54758.05 88888.00 2014-01-28 20:31:55.125 028 12618.25 168.60 54758.07 88888.00 2014-01-28 20:31:55.250 028 12618.23 168.60 54758.07 88888.00 2014-01-28 20:31:55.375 028 12618.25 168.60 54758.10 88888.00 2014-01-28 20:31:55.500 028 12618.30 168.60 54758.07 88888.00 2014-01-28 20:31:55.625 028 12618.30 168.62 54758.07 88888.00 2014-01-28 20:31:55.750 028 12618.20 168.62 54758.05 88888.00 2014-01-28 20:31:55.875 028 12618.15 168.60 54758.07 88888.00 2014-01-28 20:31:56.000 028 12618.17 168.57 54758.10 88888.00 2014-01-28 20:31:56.125 028 12618.17 168.60 54758.12 88888.00 2014-01-28 20:31:56.250 028 12618.25 168.60 54758.07 88888.00 2014-01-28 20:31:56.375 028 12618.27 168.62 54758.10 88888.00 2014-01-28 20:31:56.500 028 12618.27 168.62 54758.10 88888.00 2014-01-28 20:31:56.625 028 12618.23 168.62 54758.10 88888.00 2014-01-28 20:31:56.750 028 12618.23 168.60 54758.10 88888.00 2014-01-28 20:31:56.875 028 12618.25 168.57 54758.07 88888.00 2014-01-28 20:31:57.000 028 12618.25 168.57 54758.07 88888.00 2014-01-28 20:31:57.125 028 12618.30 168.60 54758.10 88888.00 2014-01-28 20:31:57.250 028 12618.33 168.60 54758.15 88888.00 2014-01-28 20:31:57.375 028 12618.30 168.60 54758.12 88888.00 2014-01-28 20:31:57.500 028 12618.27 168.57 54758.12 88888.00 2014-01-28 20:31:57.625 028 12618.27 168.57 54758.10 88888.00 2014-01-28 20:31:57.750 028 12618.27 168.60 54758.15 88888.00 2014-01-28 20:31:57.875 028 12618.27 168.60 54758.15 88888.00 2014-01-28 20:31:58.000 028 12618.23 168.60 54758.15 88888.00 2014-01-28 20:31:58.125 028 12618.25 168.60 54758.18 88888.00 2014-01-28 20:31:58.250 028 12618.25 168.60 54758.18 88888.00 2014-01-28 20:31:58.375 028 12618.25 168.57 54758.12 88888.00 2014-01-28 20:31:58.500 028 12618.25 168.55 54758.15 88888.00 2014-01-28 20:31:58.625 028 12618.23 168.57 54758.20 88888.00 2014-01-28 20:31:58.750 028 12618.20 168.57 54758.20 88888.00 2014-01-28 20:31:58.875 028 12618.23 168.57 54758.22 88888.00 2014-01-28 20:31:59.000 028 12618.23 168.55 54758.20 88888.00 2014-01-28 20:31:59.125 028 12618.23 168.55 54758.15 88888.00 2014-01-28 20:31:59.250 028 12618.23 168.55 54758.18 88888.00 2014-01-28 20:31:59.375 028 12618.17 168.57 54758.20 88888.00 2014-01-28 20:31:59.500 028 12618.20 168.57 54758.20 88888.00 2014-01-28 20:31:59.625 028 12618.23 168.57 54758.18 88888.00 2014-01-28 20:31:59.750 028 12618.15 168.55 54758.18 88888.00 2014-01-28 20:31:59.875 028 12618.02 168.55 54758.18 88888.00 2014-01-28 20:32:00.000 028 12618.02 168.55 54758.18 88888.00 2014-01-28 20:32:00.125 028 12618.08 168.57 54758.20 88888.00 2014-01-28 20:32:00.250 028 12618.02 168.55 54758.20 88888.00 2014-01-28 20:32:00.375 028 12618.00 168.55 54758.20 88888.00 2014-01-28 20:32:00.500 028 12618.00 168.53 54758.18 88888.00 2014-01-28 20:32:00.625 028 12618.15 168.57 54758.20 88888.00 2014-01-28 20:32:00.750 028 12618.17 168.53 54758.20 88888.00 2014-01-28 20:32:00.875 028 12618.08 168.53 54758.18 88888.00 2014-01-28 20:32:01.000 028 12618.02 168.55 54758.18 88888.00 2014-01-28 20:32:01.125 028 12617.98 168.55 54758.22 88888.00 2014-01-28 20:32:01.250 028 12617.98 168.50 54758.22 88888.00 2014-01-28 20:32:01.375 028 12618.05 168.50 54758.20 88888.00 2014-01-28 20:32:01.500 028 12618.05 168.50 54758.22 88888.00 2014-01-28 20:32:01.625 028 12618.10 168.53 54758.20 88888.00 2014-01-28 20:32:01.750 028 12618.05 168.53 54758.25 88888.00 2014-01-28 20:32:01.875 028 12617.98 168.50 54758.25 88888.00 2014-01-28 20:32:02.000 028 12617.95 168.53 54758.22 88888.00 2014-01-28 20:32:02.125 028 12617.95 168.57 54758.20 88888.00 2014-01-28 20:32:02.250 028 12618.00 168.53 54758.22 88888.00 2014-01-28 20:32:02.375 028 12618.02 168.53 54758.22 88888.00 2014-01-28 20:32:02.500 028 12618.02 168.53 54758.25 88888.00 2014-01-28 20:32:02.625 028 12617.98 168.50 54758.22 88888.00 2014-01-28 20:32:02.750 028 12617.95 168.47 54758.20 88888.00 2014-01-28 20:32:02.875 028 12617.90 168.47 54758.20 88888.00 2014-01-28 20:32:03.000 028 12617.88 168.45 54758.22 88888.00 2014-01-28 20:32:03.125 028 12617.92 168.47 54758.25 88888.00 2014-01-28 20:32:03.250 028 12617.95 168.50 54758.25 88888.00 2014-01-28 20:32:03.375 028 12617.90 168.47 54758.25 88888.00 2014-01-28 20:32:03.500 028 12617.98 168.47 54758.25 88888.00 2014-01-28 20:32:03.625 028 12618.00 168.47 54758.22 88888.00 2014-01-28 20:32:03.750 028 12617.95 168.45 54758.25 88888.00 2014-01-28 20:32:03.875 028 12617.92 168.47 54758.25 88888.00 2014-01-28 20:32:04.000 028 12617.95 168.47 54758.25 88888.00 2014-01-28 20:32:04.125 028 12617.90 168.47 54758.25 88888.00 2014-01-28 20:32:04.250 028 12617.83 168.45 54758.28 88888.00 2014-01-28 20:32:04.375 028 12617.90 168.45 54758.25 88888.00 2014-01-28 20:32:04.500 028 12617.98 168.47 54758.30 88888.00 2014-01-28 20:32:04.625 028 12618.02 168.50 54758.28 88888.00 2014-01-28 20:32:04.750 028 12618.02 168.50 54758.25 88888.00 2014-01-28 20:32:04.875 028 12618.00 168.45 54758.25 88888.00 2014-01-28 20:32:05.000 028 12617.92 168.47 54758.22 88888.00 2014-01-28 20:32:05.125 028 12617.95 168.53 54758.28 88888.00 2014-01-28 20:32:05.250 028 12618.00 168.50 54758.30 88888.00 2014-01-28 20:32:05.375 028 12618.05 168.53 54758.28 88888.00 2014-01-28 20:32:05.500 028 12618.00 168.53 54758.28 88888.00 2014-01-28 20:32:05.625 028 12617.98 168.53 54758.28 88888.00 2014-01-28 20:32:05.750 028 12617.95 168.47 54758.28 88888.00 2014-01-28 20:32:05.875 028 12617.95 168.47 54758.22 88888.00 2014-01-28 20:32:06.000 028 12617.98 168.43 54758.25 88888.00 2014-01-28 20:32:06.125 028 12617.92 168.45 54758.30 88888.00 2014-01-28 20:32:06.250 028 12617.88 168.45 54758.30 88888.00 2014-01-28 20:32:06.375 028 12617.92 168.47 54758.28 88888.00 2014-01-28 20:32:06.500 028 12617.92 168.45 54758.30 88888.00 2014-01-28 20:32:06.625 028 12617.92 168.47 54758.28 88888.00 2014-01-28 20:32:06.750 028 12617.92 168.45 54758.25 88888.00 2014-01-28 20:32:06.875 028 12617.92 168.45 54758.28 88888.00 2014-01-28 20:32:07.000 028 12617.92 168.43 54758.30 88888.00 2014-01-28 20:32:07.125 028 12617.88 168.45 54758.30 88888.00 2014-01-28 20:32:07.250 028 12617.88 168.45 54758.32 88888.00 2014-01-28 20:32:07.375 028 12617.85 168.47 54758.32 88888.00 2014-01-28 20:32:07.500 028 12617.88 168.47 54758.30 88888.00 2014-01-28 20:32:07.625 028 12617.88 168.47 54758.30 88888.00 2014-01-28 20:32:07.750 028 12617.88 168.47 54758.30 88888.00 2014-01-28 20:32:07.875 028 12617.83 168.43 54758.30 88888.00 2014-01-28 20:32:08.000 028 12617.77 168.45 54758.30 88888.00 2014-01-28 20:32:08.125 028 12617.80 168.45 54758.28 88888.00 2014-01-28 20:32:08.250 028 12617.85 168.45 54758.32 88888.00 2014-01-28 20:32:08.375 028 12617.88 168.43 54758.32 88888.00 2014-01-28 20:32:08.500 028 12617.85 168.40 54758.32 88888.00 2014-01-28 20:32:08.625 028 12617.77 168.40 54758.30 88888.00 2014-01-28 20:32:08.750 028 12617.83 168.43 54758.32 88888.00 2014-01-28 20:32:08.875 028 12617.85 168.43 54758.32 88888.00 2014-01-28 20:32:09.000 028 12617.83 168.40 54758.30 88888.00 2014-01-28 20:32:09.125 028 12617.83 168.40 54758.28 88888.00 2014-01-28 20:32:09.250 028 12617.77 168.38 54758.30 88888.00 2014-01-28 20:32:09.375 028 12617.77 168.43 54758.30 88888.00 2014-01-28 20:32:09.500 028 12617.83 168.43 54758.28 88888.00 2014-01-28 20:32:09.625 028 12617.80 168.43 54758.28 88888.00 2014-01-28 20:32:09.750 028 12617.80 168.40 54758.30 88888.00 2014-01-28 20:32:09.875 028 12617.80 168.40 54758.32 88888.00 2014-01-28 20:32:10.000 028 12617.83 168.38 54758.30 88888.00 2014-01-28 20:32:10.125 028 12617.83 168.35 54758.32 88888.00 2014-01-28 20:32:10.250 028 12617.73 168.35 54758.30 88888.00 2014-01-28 20:32:10.375 028 12617.73 168.38 54758.28 88888.00 2014-01-28 20:32:10.500 028 12617.73 168.43 54758.30 88888.00 2014-01-28 20:32:10.625 028 12617.73 168.38 54758.30 88888.00 2014-01-28 20:32:10.750 028 12617.73 168.38 54758.35 88888.00 2014-01-28 20:32:10.875 028 12617.67 168.38 54758.32 88888.00 2014-01-28 20:32:11.000 028 12617.67 168.38 54758.30 88888.00 2014-01-28 20:32:11.125 028 12617.67 168.38 54758.32 88888.00 2014-01-28 20:32:11.250 028 12617.65 168.40 54758.30 88888.00 2014-01-28 20:32:11.375 028 12617.70 168.40 54758.30 88888.00 2014-01-28 20:32:11.500 028 12617.73 168.40 54758.38 88888.00 2014-01-28 20:32:11.625 028 12617.67 168.38 54758.38 88888.00 2014-01-28 20:32:11.750 028 12617.67 168.38 54758.38 88888.00 2014-01-28 20:32:11.875 028 12617.65 168.38 54758.38 88888.00 2014-01-28 20:32:12.000 028 12617.65 168.38 54758.32 88888.00 2014-01-28 20:32:12.125 028 12617.58 168.35 54758.30 88888.00 2014-01-28 20:32:12.250 028 12617.52 168.32 54758.35 88888.00 2014-01-28 20:32:12.375 028 12617.58 168.35 54758.35 88888.00 2014-01-28 20:32:12.500 028 12617.65 168.35 54758.32 88888.00 2014-01-28 20:32:12.625 028 12617.70 168.32 54758.32 88888.00 2014-01-28 20:32:12.750 028 12617.75 168.32 54758.32 88888.00 2014-01-28 20:32:12.875 028 12617.70 168.30 54758.32 88888.00 2014-01-28 20:32:13.000 028 12617.65 168.32 54758.32 88888.00 2014-01-28 20:32:13.125 028 12617.67 168.32 54758.32 88888.00 2014-01-28 20:32:13.250 028 12617.67 168.32 54758.35 88888.00 2014-01-28 20:32:13.375 028 12617.65 168.35 54758.35 88888.00 2014-01-28 20:32:13.500 028 12617.67 168.32 54758.35 88888.00 2014-01-28 20:32:13.625 028 12617.62 168.30 54758.35 88888.00 2014-01-28 20:32:13.750 028 12617.60 168.32 54758.35 88888.00 2014-01-28 20:32:13.875 028 12617.62 168.32 54758.38 88888.00 2014-01-28 20:32:14.000 028 12617.60 168.30 54758.35 88888.00 2014-01-28 20:32:14.125 028 12617.60 168.32 54758.38 88888.00 2014-01-28 20:32:14.250 028 12617.55 168.30 54758.35 88888.00 2014-01-28 20:32:14.375 028 12617.58 168.25 54758.35 88888.00 2014-01-28 20:32:14.500 028 12617.60 168.25 54758.38 88888.00 2014-01-28 20:32:14.625 028 12617.65 168.25 54758.38 88888.00 2014-01-28 20:32:14.750 028 12617.60 168.25 54758.35 88888.00 2014-01-28 20:32:14.875 028 12617.60 168.22 54758.35 88888.00 2014-01-28 20:32:15.000 028 12617.55 168.20 54758.35 88888.00 2014-01-28 20:32:15.125 028 12617.58 168.25 54758.38 88888.00 2014-01-28 20:32:15.250 028 12617.60 168.28 54758.40 88888.00 2014-01-28 20:32:15.375 028 12617.60 168.28 54758.38 88888.00 2014-01-28 20:32:15.500 028 12617.62 168.30 54758.38 88888.00 2014-01-28 20:32:15.625 028 12617.62 168.28 54758.38 88888.00 2014-01-28 20:32:15.750 028 12617.65 168.28 54758.40 88888.00 2014-01-28 20:32:15.875 028 12617.62 168.25 54758.38 88888.00 2014-01-28 20:32:16.000 028 12617.62 168.25 54758.40 88888.00 2014-01-28 20:32:16.125 028 12617.62 168.22 54758.40 88888.00 2014-01-28 20:32:16.250 028 12617.60 168.22 54758.40 88888.00 2014-01-28 20:32:16.375 028 12617.62 168.20 54758.40 88888.00 2014-01-28 20:32:16.500 028 12617.62 168.22 54758.38 88888.00 2014-01-28 20:32:16.625 028 12617.60 168.25 54758.40 88888.00 2014-01-28 20:32:16.750 028 12617.60 168.25 54758.40 88888.00 2014-01-28 20:32:16.875 028 12617.60 168.22 54758.40 88888.00 2014-01-28 20:32:17.000 028 12617.50 168.22 54758.40 88888.00 2014-01-28 20:32:17.125 028 12617.52 168.22 54758.43 88888.00 2014-01-28 20:32:17.250 028 12617.55 168.22 54758.40 88888.00 2014-01-28 20:32:17.375 028 12617.55 168.22 54758.40 88888.00 2014-01-28 20:32:17.500 028 12617.50 168.22 54758.40 88888.00 2014-01-28 20:32:17.625 028 12617.48 168.25 54758.43 88888.00 2014-01-28 20:32:17.750 028 12617.48 168.22 54758.43 88888.00 2014-01-28 20:32:17.875 028 12617.50 168.20 54758.43 88888.00 2014-01-28 20:32:18.000 028 12617.50 168.20 54758.40 88888.00 2014-01-28 20:32:18.125 028 12617.52 168.22 54758.40 88888.00 2014-01-28 20:32:18.250 028 12617.52 168.20 54758.40 88888.00 2014-01-28 20:32:18.375 028 12617.55 168.20 54758.38 88888.00 2014-01-28 20:32:18.500 028 12617.55 168.18 54758.40 88888.00 2014-01-28 20:32:18.625 028 12617.52 168.18 54758.40 88888.00 2014-01-28 20:32:18.750 028 12617.45 168.18 54758.43 88888.00 2014-01-28 20:32:18.875 028 12617.45 168.18 54758.43 88888.00 2014-01-28 20:32:19.000 028 12617.48 168.20 54758.40 88888.00 2014-01-28 20:32:19.125 028 12617.48 168.18 54758.40 88888.00 2014-01-28 20:32:19.250 028 12617.48 168.15 54758.40 88888.00 2014-01-28 20:32:19.375 028 12617.45 168.18 54758.40 88888.00 2014-01-28 20:32:19.500 028 12617.48 168.18 54758.40 88888.00 2014-01-28 20:32:19.625 028 12617.58 168.15 54758.43 88888.00 2014-01-28 20:32:19.750 028 12617.60 168.18 54758.43 88888.00 2014-01-28 20:32:19.875 028 12617.60 168.20 54758.45 88888.00 2014-01-28 20:32:20.000 028 12617.65 168.20 54758.43 88888.00 2014-01-28 20:32:20.125 028 12617.62 168.18 54758.43 88888.00 2014-01-28 20:32:20.250 028 12617.58 168.18 54758.40 88888.00 2014-01-28 20:32:20.375 028 12617.52 168.20 54758.43 88888.00 2014-01-28 20:32:20.500 028 12617.50 168.22 54758.40 88888.00 2014-01-28 20:32:20.625 028 12617.50 168.18 54758.40 88888.00 2014-01-28 20:32:20.750 028 12617.55 168.18 54758.38 88888.00 2014-01-28 20:32:20.875 028 12617.52 168.18 54758.40 88888.00 2014-01-28 20:32:21.000 028 12617.52 168.20 54758.40 88888.00 2014-01-28 20:32:21.125 028 12617.55 168.20 54758.40 88888.00 2014-01-28 20:32:21.250 028 12617.55 168.20 54758.40 88888.00 2014-01-28 20:32:21.375 028 12617.52 168.18 54758.40 88888.00 2014-01-28 20:32:21.500 028 12617.55 168.18 54758.43 88888.00 2014-01-28 20:32:21.625 028 12617.52 168.20 54758.43 88888.00 2014-01-28 20:32:21.750 028 12617.58 168.18 54758.43 88888.00 2014-01-28 20:32:21.875 028 12617.55 168.22 54758.40 88888.00 2014-01-28 20:32:22.000 028 12617.52 168.22 54758.40 88888.00 2014-01-28 20:32:22.125 028 12617.58 168.22 54758.43 88888.00 2014-01-28 20:32:22.250 028 12617.60 168.18 54758.40 88888.00 2014-01-28 20:32:22.375 028 12617.55 168.18 54758.40 88888.00 2014-01-28 20:32:22.500 028 12617.50 168.18 54758.40 88888.00 2014-01-28 20:32:22.625 028 12617.48 168.20 54758.43 88888.00 2014-01-28 20:32:22.750 028 12617.48 168.18 54758.43 88888.00 2014-01-28 20:32:22.875 028 12617.48 168.20 54758.43 88888.00 2014-01-28 20:32:23.000 028 12617.48 168.20 54758.38 88888.00 2014-01-28 20:32:23.125 028 12617.50 168.22 54758.43 88888.00 2014-01-28 20:32:23.250 028 12617.50 168.20 54758.40 88888.00 2014-01-28 20:32:23.375 028 12617.58 168.20 54758.38 88888.00 2014-01-28 20:32:23.500 028 12617.58 168.18 54758.38 88888.00 2014-01-28 20:32:23.625 028 12617.60 168.20 54758.38 88888.00 2014-01-28 20:32:23.750 028 12617.60 168.25 54758.40 88888.00 2014-01-28 20:32:23.875 028 12617.58 168.20 54758.40 88888.00 2014-01-28 20:32:24.000 028 12617.50 168.20 54758.40 88888.00 2014-01-28 20:32:24.125 028 12617.42 168.22 54758.40 88888.00 2014-01-28 20:32:24.250 028 12617.42 168.20 54758.38 88888.00 2014-01-28 20:32:24.375 028 12617.45 168.20 54758.38 88888.00 2014-01-28 20:32:24.500 028 12617.50 168.22 54758.38 88888.00 2014-01-28 20:32:24.625 028 12617.45 168.22 54758.38 88888.00 2014-01-28 20:32:24.750 028 12617.40 168.22 54758.38 88888.00 2014-01-28 20:32:24.875 028 12617.42 168.20 54758.38 88888.00 2014-01-28 20:32:25.000 028 12617.48 168.20 54758.38 88888.00 2014-01-28 20:32:25.125 028 12617.50 168.20 54758.38 88888.00 2014-01-28 20:32:25.250 028 12617.52 168.25 54758.43 88888.00 2014-01-28 20:32:25.375 028 12617.52 168.25 54758.38 88888.00 2014-01-28 20:32:25.500 028 12617.52 168.25 54758.38 88888.00 2014-01-28 20:32:25.625 028 12617.52 168.25 54758.40 88888.00 2014-01-28 20:32:25.750 028 12617.52 168.22 54758.38 88888.00 2014-01-28 20:32:25.875 028 12617.58 168.22 54758.38 88888.00 2014-01-28 20:32:26.000 028 12617.55 168.22 54758.38 88888.00 2014-01-28 20:32:26.125 028 12617.50 168.22 54758.38 88888.00 2014-01-28 20:32:26.250 028 12617.42 168.18 54758.40 88888.00 2014-01-28 20:32:26.375 028 12617.50 168.20 54758.38 88888.00 2014-01-28 20:32:26.500 028 12617.52 168.22 54758.38 88888.00 2014-01-28 20:32:26.625 028 12617.52 168.22 54758.40 88888.00 2014-01-28 20:32:26.750 028 12617.52 168.22 54758.40 88888.00 2014-01-28 20:32:26.875 028 12617.60 168.22 54758.40 88888.00 2014-01-28 20:32:27.000 028 12617.55 168.22 54758.40 88888.00 2014-01-28 20:32:27.125 028 12617.55 168.22 54758.40 88888.00 2014-01-28 20:32:27.250 028 12617.52 168.20 54758.38 88888.00 2014-01-28 20:32:27.375 028 12617.50 168.25 54758.38 88888.00 2014-01-28 20:32:27.500 028 12617.52 168.25 54758.38 88888.00 2014-01-28 20:32:27.625 028 12617.55 168.25 54758.40 88888.00 2014-01-28 20:32:27.750 028 12617.52 168.25 54758.38 88888.00 2014-01-28 20:32:27.875 028 12617.52 168.25 54758.32 88888.00 2014-01-28 20:32:28.000 028 12617.55 168.25 54758.32 88888.00 2014-01-28 20:32:28.125 028 12617.58 168.28 54758.35 88888.00 2014-01-28 20:32:28.250 028 12617.62 168.25 54758.35 88888.00 2014-01-28 20:32:28.375 028 12617.65 168.28 54758.35 88888.00 2014-01-28 20:32:28.500 028 12617.67 168.28 54758.35 88888.00 2014-01-28 20:32:28.625 028 12617.67 168.28 54758.35 88888.00 2014-01-28 20:32:28.750 028 12617.62 168.25 54758.35 88888.00 2014-01-28 20:32:28.875 028 12617.60 168.22 54758.32 88888.00 2014-01-28 20:32:29.000 028 12617.62 168.22 54758.35 88888.00 2014-01-28 20:32:29.125 028 12617.62 168.25 54758.35 88888.00 2014-01-28 20:32:29.250 028 12617.60 168.25 54758.35 88888.00 2014-01-28 20:32:29.375 028 12617.58 168.25 54758.35 88888.00 2014-01-28 20:32:29.500 028 12617.58 168.25 54758.35 88888.00 2014-01-28 20:32:29.625 028 12617.58 168.25 54758.38 88888.00 2014-01-28 20:32:29.750 028 12617.55 168.25 54758.35 88888.00 2014-01-28 20:32:29.875 028 12617.55 168.22 54758.35 88888.00 2014-01-28 20:32:30.000 028 12617.52 168.20 54758.32 88888.00 2014-01-28 20:32:30.125 028 12617.50 168.20 54758.35 88888.00 2014-01-28 20:32:30.250 028 12617.50 168.20 54758.32 88888.00 2014-01-28 20:32:30.375 028 12617.58 168.22 54758.35 88888.00 2014-01-28 20:32:30.500 028 12617.58 168.28 54758.38 88888.00 2014-01-28 20:32:30.625 028 12617.60 168.25 54758.35 88888.00 2014-01-28 20:32:30.750 028 12617.55 168.22 54758.32 88888.00 2014-01-28 20:32:30.875 028 12617.50 168.20 54758.35 88888.00 2014-01-28 20:32:31.000 028 12617.50 168.20 54758.38 88888.00 2014-01-28 20:32:31.125 028 12617.50 168.20 54758.38 88888.00 2014-01-28 20:32:31.250 028 12617.45 168.18 54758.35 88888.00 2014-01-28 20:32:31.375 028 12617.48 168.20 54758.35 88888.00 2014-01-28 20:32:31.500 028 12617.48 168.22 54758.32 88888.00 2014-01-28 20:32:31.625 028 12617.45 168.20 54758.35 88888.00 2014-01-28 20:32:31.750 028 12617.48 168.22 54758.35 88888.00 2014-01-28 20:32:31.875 028 12617.55 168.22 54758.35 88888.00 2014-01-28 20:32:32.000 028 12617.60 168.20 54758.32 88888.00 2014-01-28 20:32:32.125 028 12617.60 168.20 54758.32 88888.00 2014-01-28 20:32:32.250 028 12617.62 168.20 54758.35 88888.00 2014-01-28 20:32:32.375 028 12617.58 168.18 54758.32 88888.00 2014-01-28 20:32:32.500 028 12617.60 168.15 54758.32 88888.00 2014-01-28 20:32:32.625 028 12617.58 168.15 54758.32 88888.00 2014-01-28 20:32:32.750 028 12617.50 168.15 54758.32 88888.00 2014-01-28 20:32:32.875 028 12617.58 168.15 54758.35 88888.00 2014-01-28 20:32:33.000 028 12617.62 168.15 54758.32 88888.00 2014-01-28 20:32:33.125 028 12617.58 168.15 54758.35 88888.00 2014-01-28 20:32:33.250 028 12617.50 168.12 54758.32 88888.00 2014-01-28 20:32:33.375 028 12617.52 168.15 54758.32 88888.00 2014-01-28 20:32:33.500 028 12617.55 168.15 54758.32 88888.00 2014-01-28 20:32:33.625 028 12617.52 168.15 54758.35 88888.00 2014-01-28 20:32:33.750 028 12617.50 168.12 54758.35 88888.00 2014-01-28 20:32:33.875 028 12617.52 168.12 54758.35 88888.00 2014-01-28 20:32:34.000 028 12617.55 168.15 54758.35 88888.00 2014-01-28 20:32:34.125 028 12617.55 168.10 54758.32 88888.00 2014-01-28 20:32:34.250 028 12617.52 168.10 54758.35 88888.00 2014-01-28 20:32:34.375 028 12617.58 168.12 54758.32 88888.00 2014-01-28 20:32:34.500 028 12617.58 168.12 54758.35 88888.00 2014-01-28 20:32:34.625 028 12617.50 168.12 54758.38 88888.00 2014-01-28 20:32:34.750 028 12617.48 168.15 54758.35 88888.00 2014-01-28 20:32:34.875 028 12617.45 168.12 54758.35 88888.00 2014-01-28 20:32:35.000 028 12617.48 168.10 54758.30 88888.00 2014-01-28 20:32:35.125 028 12617.55 168.10 54758.32 88888.00 2014-01-28 20:32:35.250 028 12617.52 168.12 54758.35 88888.00 2014-01-28 20:32:35.375 028 12617.52 168.12 54758.35 88888.00 2014-01-28 20:32:35.500 028 12617.48 168.10 54758.32 88888.00 2014-01-28 20:32:35.625 028 12617.50 168.10 54758.32 88888.00 2014-01-28 20:32:35.750 028 12617.48 168.07 54758.35 88888.00 2014-01-28 20:32:35.875 028 12617.48 168.10 54758.35 88888.00 2014-01-28 20:32:36.000 028 12617.45 168.07 54758.32 88888.00 2014-01-28 20:32:36.125 028 12617.52 168.10 54758.35 88888.00 2014-01-28 20:32:36.250 028 12617.58 168.10 54758.38 88888.00 2014-01-28 20:32:36.375 028 12617.58 168.15 54758.38 88888.00 2014-01-28 20:32:36.500 028 12617.55 168.10 54758.38 88888.00 2014-01-28 20:32:36.625 028 12617.50 168.10 54758.35 88888.00 2014-01-28 20:32:36.750 028 12617.48 168.07 54758.35 88888.00 2014-01-28 20:32:36.875 028 12617.48 168.05 54758.32 88888.00 2014-01-28 20:32:37.000 028 12617.52 168.07 54758.35 88888.00 2014-01-28 20:32:37.125 028 12617.48 168.07 54758.38 88888.00 2014-01-28 20:32:37.250 028 12617.45 168.07 54758.38 88888.00 2014-01-28 20:32:37.375 028 12617.50 168.10 54758.38 88888.00 2014-01-28 20:32:37.500 028 12617.42 168.07 54758.35 88888.00 2014-01-28 20:32:37.625 028 12617.38 168.05 54758.35 88888.00 2014-01-28 20:32:37.750 028 12617.40 168.05 54758.35 88888.00 2014-01-28 20:32:37.875 028 12617.42 168.07 54758.38 88888.00 2014-01-28 20:32:38.000 028 12617.42 168.07 54758.38 88888.00 2014-01-28 20:32:38.125 028 12617.45 168.07 54758.38 88888.00 2014-01-28 20:32:38.250 028 12617.45 168.07 54758.35 88888.00 2014-01-28 20:32:38.375 028 12617.40 168.07 54758.35 88888.00 2014-01-28 20:32:38.500 028 12617.33 168.07 54758.32 88888.00 2014-01-28 20:32:38.625 028 12617.35 168.07 54758.32 88888.00 2014-01-28 20:32:38.750 028 12617.35 168.05 54758.35 88888.00 2014-01-28 20:32:38.875 028 12617.48 168.07 54758.38 88888.00 2014-01-28 20:32:39.000 028 12617.48 168.10 54758.38 88888.00 2014-01-28 20:32:39.125 028 12617.35 168.07 54758.38 88888.00 2014-01-28 20:32:39.250 028 12617.42 168.05 54758.38 88888.00 2014-01-28 20:32:39.375 028 12617.45 168.05 54758.38 88888.00 2014-01-28 20:32:39.500 028 12617.52 168.05 54758.38 88888.00 2014-01-28 20:32:39.625 028 12617.50 168.07 54758.38 88888.00 2014-01-28 20:32:39.750 028 12617.50 168.07 54758.38 88888.00 2014-01-28 20:32:39.875 028 12617.45 168.07 54758.40 88888.00 2014-01-28 20:32:40.000 028 12617.45 168.05 54758.35 88888.00 2014-01-28 20:32:40.125 028 12617.45 168.07 54758.38 88888.00 2014-01-28 20:32:40.250 028 12617.50 168.10 54758.40 88888.00 2014-01-28 20:32:40.375 028 12617.48 168.07 54758.40 88888.00 2014-01-28 20:32:40.500 028 12617.40 168.05 54758.38 88888.00 2014-01-28 20:32:40.625 028 12617.45 168.05 54758.38 88888.00 2014-01-28 20:32:40.750 028 12617.52 168.07 54758.38 88888.00 2014-01-28 20:32:40.875 028 12617.58 168.07 54758.38 88888.00 2014-01-28 20:32:41.000 028 12617.55 168.05 54758.38 88888.00 2014-01-28 20:32:41.125 028 12617.50 168.05 54758.35 88888.00 2014-01-28 20:32:41.250 028 12617.45 168.05 54758.38 88888.00 2014-01-28 20:32:41.375 028 12617.42 168.05 54758.35 88888.00 2014-01-28 20:32:41.500 028 12617.38 168.05 54758.35 88888.00 2014-01-28 20:32:41.625 028 12617.38 168.05 54758.35 88888.00 2014-01-28 20:32:41.750 028 12617.42 168.03 54758.38 88888.00 2014-01-28 20:32:41.875 028 12617.42 168.03 54758.38 88888.00 2014-01-28 20:32:42.000 028 12617.38 168.03 54758.38 88888.00 2014-01-28 20:32:42.125 028 12617.35 168.03 54758.38 88888.00 2014-01-28 20:32:42.250 028 12617.35 168.03 54758.38 88888.00 2014-01-28 20:32:42.375 028 12617.38 168.05 54758.38 88888.00 2014-01-28 20:32:42.500 028 12617.38 168.05 54758.38 88888.00 2014-01-28 20:32:42.625 028 12617.33 168.07 54758.38 88888.00 2014-01-28 20:32:42.750 028 12617.30 168.07 54758.38 88888.00 2014-01-28 20:32:42.875 028 12617.33 168.07 54758.38 88888.00 2014-01-28 20:32:43.000 028 12617.30 168.07 54758.35 88888.00 2014-01-28 20:32:43.125 028 12617.30 168.07 54758.35 88888.00 2014-01-28 20:32:43.250 028 12617.30 168.05 54758.35 88888.00 2014-01-28 20:32:43.375 028 12617.23 168.07 54758.38 88888.00 2014-01-28 20:32:43.500 028 12617.25 168.07 54758.35 88888.00 2014-01-28 20:32:43.625 028 12617.23 168.07 54758.38 88888.00 2014-01-28 20:32:43.750 028 12617.23 168.05 54758.35 88888.00 2014-01-28 20:32:43.875 028 12617.25 168.07 54758.38 88888.00 2014-01-28 20:32:44.000 028 12617.30 168.10 54758.38 88888.00 2014-01-28 20:32:44.125 028 12617.30 168.07 54758.35 88888.00 2014-01-28 20:32:44.250 028 12617.30 168.07 54758.35 88888.00 2014-01-28 20:32:44.375 028 12617.30 168.05 54758.38 88888.00 2014-01-28 20:32:44.500 028 12617.33 168.07 54758.38 88888.00 2014-01-28 20:32:44.625 028 12617.38 168.10 54758.35 88888.00 2014-01-28 20:32:44.750 028 12617.35 168.10 54758.35 88888.00 2014-01-28 20:32:44.875 028 12617.40 168.07 54758.35 88888.00 2014-01-28 20:32:45.000 028 12617.45 168.07 54758.35 88888.00 2014-01-28 20:32:45.125 028 12617.40 168.07 54758.35 88888.00 2014-01-28 20:32:45.250 028 12617.40 168.10 54758.35 88888.00 2014-01-28 20:32:45.375 028 12617.45 168.15 54758.35 88888.00 2014-01-28 20:32:45.500 028 12617.42 168.18 54758.35 88888.00 2014-01-28 20:32:45.625 028 12617.38 168.12 54758.35 88888.00 2014-01-28 20:32:45.750 028 12617.33 168.12 54758.35 88888.00 2014-01-28 20:32:45.875 028 12617.35 168.10 54758.38 88888.00 2014-01-28 20:32:46.000 028 12617.38 168.10 54758.38 88888.00 2014-01-28 20:32:46.125 028 12617.30 168.10 54758.38 88888.00 2014-01-28 20:32:46.250 028 12617.27 168.10 54758.38 88888.00 2014-01-28 20:32:46.375 028 12617.35 168.10 54758.38 88888.00 2014-01-28 20:32:46.500 028 12617.42 168.10 54758.38 88888.00 2014-01-28 20:32:46.625 028 12617.50 168.10 54758.40 88888.00 2014-01-28 20:32:46.750 028 12617.55 168.12 54758.40 88888.00 2014-01-28 20:32:46.875 028 12617.50 168.15 54758.38 88888.00 2014-01-28 20:32:47.000 028 12617.50 168.12 54758.38 88888.00 2014-01-28 20:32:47.125 028 12617.50 168.12 54758.38 88888.00 2014-01-28 20:32:47.250 028 12617.52 168.12 54758.38 88888.00 2014-01-28 20:32:47.375 028 12617.52 168.15 54758.38 88888.00 2014-01-28 20:32:47.500 028 12617.48 168.12 54758.38 88888.00 2014-01-28 20:32:47.625 028 12617.55 168.15 54758.38 88888.00 2014-01-28 20:32:47.750 028 12617.58 168.15 54758.38 88888.00 2014-01-28 20:32:47.875 028 12617.55 168.12 54758.38 88888.00 2014-01-28 20:32:48.000 028 12617.52 168.10 54758.35 88888.00 2014-01-28 20:32:48.125 028 12617.48 168.10 54758.35 88888.00 2014-01-28 20:32:48.250 028 12617.45 168.07 54758.35 88888.00 2014-01-28 20:32:48.375 028 12617.42 168.07 54758.35 88888.00 2014-01-28 20:32:48.500 028 12617.42 168.07 54758.38 88888.00 2014-01-28 20:32:48.625 028 12617.48 168.10 54758.38 88888.00 2014-01-28 20:32:48.750 028 12617.48 168.12 54758.38 88888.00 2014-01-28 20:32:48.875 028 12617.45 168.12 54758.35 88888.00 2014-01-28 20:32:49.000 028 12617.42 168.10 54758.35 88888.00 2014-01-28 20:32:49.125 028 12617.42 168.10 54758.35 88888.00 2014-01-28 20:32:49.250 028 12617.42 168.07 54758.38 88888.00 2014-01-28 20:32:49.375 028 12617.40 168.10 54758.38 88888.00 2014-01-28 20:32:49.500 028 12617.45 168.12 54758.38 88888.00 2014-01-28 20:32:49.625 028 12617.38 168.12 54758.38 88888.00 2014-01-28 20:32:49.750 028 12617.30 168.12 54758.40 88888.00 2014-01-28 20:32:49.875 028 12617.30 168.07 54758.38 88888.00 2014-01-28 20:32:50.000 028 12617.27 168.07 54758.35 88888.00 2014-01-28 20:32:50.125 028 12617.27 168.10 54758.38 88888.00 2014-01-28 20:32:50.250 028 12617.30 168.10 54758.38 88888.00 2014-01-28 20:32:50.375 028 12617.35 168.07 54758.40 88888.00 2014-01-28 20:32:50.500 028 12617.35 168.07 54758.40 88888.00 2014-01-28 20:32:50.625 028 12617.40 168.07 54758.40 88888.00 2014-01-28 20:32:50.750 028 12617.45 168.07 54758.35 88888.00 2014-01-28 20:32:50.875 028 12617.42 168.05 54758.38 88888.00 2014-01-28 20:32:51.000 028 12617.35 168.05 54758.38 88888.00 2014-01-28 20:32:51.125 028 12617.40 168.05 54758.40 88888.00 2014-01-28 20:32:51.250 028 12617.40 168.03 54758.40 88888.00 2014-01-28 20:32:51.375 028 12617.40 168.05 54758.38 88888.00 2014-01-28 20:32:51.500 028 12617.38 168.07 54758.38 88888.00 2014-01-28 20:32:51.625 028 12617.38 168.05 54758.38 88888.00 2014-01-28 20:32:51.750 028 12617.40 168.03 54758.38 88888.00 2014-01-28 20:32:51.875 028 12617.42 168.03 54758.35 88888.00 2014-01-28 20:32:52.000 028 12617.42 168.03 54758.38 88888.00 2014-01-28 20:32:52.125 028 12617.38 168.03 54758.38 88888.00 2014-01-28 20:32:52.250 028 12617.27 168.10 54758.47 88888.00 2014-01-28 20:32:52.375 028 12617.30 168.10 54758.47 88888.00 2014-01-28 20:32:52.500 028 12617.27 168.07 54758.45 88888.00 2014-01-28 20:32:52.625 028 12617.30 168.05 54758.45 88888.00 2014-01-28 20:32:52.750 028 12617.40 168.05 54758.45 88888.00 2014-01-28 20:32:52.875 028 12617.42 168.10 54758.45 88888.00 2014-01-28 20:32:53.000 028 12617.42 168.07 54758.43 88888.00 2014-01-28 20:32:53.125 028 12617.40 168.07 54758.43 88888.00 2014-01-28 20:32:53.250 028 12617.42 168.05 54758.38 88888.00 2014-01-28 20:32:53.375 028 12617.45 168.07 54758.38 88888.00 2014-01-28 20:32:53.500 028 12617.48 168.07 54758.35 88888.00 2014-01-28 20:32:53.625 028 12617.48 168.07 54758.35 88888.00 2014-01-28 20:32:53.750 028 12617.42 168.05 54758.38 88888.00 2014-01-28 20:32:53.875 028 12617.40 168.03 54758.38 88888.00 2014-01-28 20:32:54.000 028 12617.40 168.03 54758.38 88888.00 2014-01-28 20:32:54.125 028 12617.45 168.03 54758.38 88888.00 2014-01-28 20:32:54.250 028 12617.40 168.03 54758.32 88888.00 2014-01-28 20:32:54.375 028 12617.35 168.03 54758.35 88888.00 2014-01-28 20:32:54.500 028 12617.33 168.00 54758.38 88888.00 2014-01-28 20:32:54.625 028 12617.33 168.03 54758.35 88888.00 2014-01-28 20:32:54.750 028 12617.33 168.05 54758.38 88888.00 2014-01-28 20:32:54.875 028 12617.38 168.03 54758.38 88888.00 2014-01-28 20:32:55.000 028 12617.45 168.03 54758.35 88888.00 2014-01-28 20:32:55.125 028 12617.38 168.00 54758.35 88888.00 2014-01-28 20:32:55.250 028 12617.27 168.03 54758.35 88888.00 2014-01-28 20:32:55.375 028 12617.30 168.03 54758.35 88888.00 2014-01-28 20:32:55.500 028 12617.27 168.05 54758.35 88888.00 2014-01-28 20:32:55.625 028 12617.30 168.00 54758.35 88888.00 2014-01-28 20:32:55.750 028 12617.33 168.03 54758.35 88888.00 2014-01-28 20:32:55.875 028 12617.35 168.00 54758.38 88888.00 2014-01-28 20:32:56.000 028 12617.33 168.00 54758.38 88888.00 2014-01-28 20:32:56.125 028 12617.30 168.00 54758.40 88888.00 2014-01-28 20:32:56.250 028 12617.33 168.00 54758.38 88888.00 2014-01-28 20:32:56.375 028 12617.38 167.95 54758.38 88888.00 2014-01-28 20:32:56.500 028 12617.40 167.97 54758.35 88888.00 2014-01-28 20:32:56.625 028 12617.40 168.00 54758.35 88888.00 2014-01-28 20:32:56.750 028 12617.40 168.03 54758.38 88888.00 2014-01-28 20:32:56.875 028 12617.40 168.00 54758.40 88888.00 2014-01-28 20:32:57.000 028 12617.35 168.00 54758.40 88888.00 2014-01-28 20:32:57.125 028 12617.30 167.97 54758.38 88888.00 2014-01-28 20:32:57.250 028 12617.30 168.03 54758.35 88888.00 2014-01-28 20:32:57.375 028 12617.27 168.03 54758.38 88888.00 2014-01-28 20:32:57.500 028 12617.30 168.03 54758.38 88888.00 2014-01-28 20:32:57.625 028 12617.35 168.00 54758.38 88888.00 2014-01-28 20:32:57.750 028 12617.30 168.00 54758.38 88888.00 2014-01-28 20:32:57.875 028 12617.23 168.03 54758.35 88888.00 2014-01-28 20:32:58.000 028 12617.20 168.00 54758.35 88888.00 2014-01-28 20:32:58.125 028 12617.25 168.00 54758.40 88888.00 2014-01-28 20:32:58.250 028 12617.27 168.00 54758.40 88888.00 2014-01-28 20:32:58.375 028 12617.23 168.03 54758.38 88888.00 2014-01-28 20:32:58.500 028 12617.25 168.03 54758.38 88888.00 2014-01-28 20:32:58.625 028 12617.23 168.03 54758.40 88888.00 2014-01-28 20:32:58.750 028 12617.35 168.05 54758.43 88888.00 2014-01-28 20:32:58.875 028 12617.30 168.05 54758.40 88888.00 2014-01-28 20:32:59.000 028 12617.27 168.07 54758.38 88888.00 2014-01-28 20:32:59.125 028 12617.27 168.05 54758.40 88888.00 2014-01-28 20:32:59.250 028 12617.25 168.03 54758.38 88888.00 2014-01-28 20:32:59.375 028 12617.25 168.03 54758.38 88888.00 2014-01-28 20:32:59.500 028 12617.25 168.07 54758.38 88888.00 2014-01-28 20:32:59.625 028 12617.25 168.07 54758.38 88888.00 2014-01-28 20:32:59.750 028 12617.20 168.05 54758.38 88888.00 2014-01-28 20:32:59.875 028 12617.23 168.05 54758.38 88888.00 2014-01-28 20:33:00.000 028 12617.20 168.05 54758.38 88888.00 2014-01-28 20:33:00.125 028 12617.17 168.05 54758.35 88888.00 2014-01-28 20:33:00.250 028 12617.20 168.07 54758.38 88888.00 2014-01-28 20:33:00.375 028 12617.23 168.07 54758.38 88888.00 2014-01-28 20:33:00.500 028 12617.27 168.07 54758.38 88888.00 2014-01-28 20:33:00.625 028 12617.30 168.07 54758.38 88888.00 2014-01-28 20:33:00.750 028 12617.33 168.07 54758.32 88888.00 2014-01-28 20:33:00.875 028 12617.33 168.07 54758.35 88888.00 2014-01-28 20:33:01.000 028 12617.35 168.07 54758.38 88888.00 2014-01-28 20:33:01.125 028 12617.33 168.10 54758.38 88888.00 2014-01-28 20:33:01.250 028 12617.33 168.07 54758.38 88888.00 2014-01-28 20:33:01.375 028 12617.27 168.07 54758.38 88888.00 2014-01-28 20:33:01.500 028 12617.25 168.07 54758.35 88888.00 2014-01-28 20:33:01.625 028 12617.20 168.07 54758.38 88888.00 2014-01-28 20:33:01.750 028 12617.23 168.05 54758.38 88888.00 2014-01-28 20:33:01.875 028 12617.23 168.07 54758.38 88888.00 2014-01-28 20:33:02.000 028 12617.17 168.05 54758.35 88888.00 2014-01-28 20:33:02.125 028 12617.15 168.07 54758.38 88888.00 2014-01-28 20:33:02.250 028 12617.20 168.07 54758.38 88888.00 2014-01-28 20:33:02.375 028 12617.12 168.10 54758.35 88888.00 2014-01-28 20:33:02.500 028 12617.10 168.10 54758.32 88888.00 2014-01-28 20:33:02.625 028 12617.10 168.10 54758.35 88888.00 2014-01-28 20:33:02.750 028 12617.17 168.10 54758.38 88888.00 2014-01-28 20:33:02.875 028 12617.15 168.10 54758.38 88888.00 2014-01-28 20:33:03.000 028 12617.12 168.07 54758.35 88888.00 2014-01-28 20:33:03.125 028 12617.10 168.07 54758.35 88888.00 2014-01-28 20:33:03.250 028 12617.05 168.07 54758.35 88888.00 2014-01-28 20:33:03.375 028 12617.08 168.12 54758.35 88888.00 2014-01-28 20:33:03.500 028 12617.15 168.15 54758.38 88888.00 2014-01-28 20:33:03.625 028 12617.15 168.12 54758.38 88888.00 2014-01-28 20:33:03.750 028 12617.12 168.12 54758.35 88888.00 2014-01-28 20:33:03.875 028 12617.08 168.12 54758.35 88888.00 2014-01-28 20:33:04.000 028 12617.05 168.12 54758.35 88888.00 2014-01-28 20:33:04.125 028 12617.05 168.15 54758.35 88888.00 2014-01-28 20:33:04.250 028 12617.05 168.12 54758.32 88888.00 2014-01-28 20:33:04.375 028 12617.12 168.15 54758.32 88888.00 2014-01-28 20:33:04.500 028 12617.17 168.12 54758.35 88888.00 2014-01-28 20:33:04.625 028 12617.17 168.15 54758.35 88888.00 2014-01-28 20:33:04.750 028 12617.10 168.15 54758.38 88888.00 2014-01-28 20:33:04.875 028 12617.08 168.12 54758.32 88888.00 2014-01-28 20:33:05.000 028 12617.00 168.12 54758.32 88888.00 2014-01-28 20:33:05.125 028 12617.00 168.15 54758.32 88888.00 2014-01-28 20:33:05.250 028 12617.05 168.15 54758.35 88888.00 2014-01-28 20:33:05.375 028 12617.02 168.20 54758.35 88888.00 2014-01-28 20:33:05.500 028 12617.00 168.20 54758.32 88888.00 2014-01-28 20:33:05.625 028 12617.00 168.18 54758.32 88888.00 2014-01-28 20:33:05.750 028 12616.98 168.18 54758.35 88888.00 2014-01-28 20:33:05.875 028 12617.00 168.15 54758.32 88888.00 2014-01-28 20:33:06.000 028 12617.05 168.18 54758.35 88888.00 2014-01-28 20:33:06.125 028 12617.00 168.15 54758.32 88888.00 2014-01-28 20:33:06.250 028 12616.95 168.18 54758.35 88888.00 2014-01-28 20:33:06.375 028 12616.98 168.20 54758.35 88888.00 2014-01-28 20:33:06.500 028 12617.00 168.20 54758.32 88888.00 2014-01-28 20:33:06.625 028 12616.98 168.22 54758.32 88888.00 2014-01-28 20:33:06.750 028 12616.98 168.25 54758.35 88888.00 2014-01-28 20:33:06.875 028 12616.95 168.22 54758.30 88888.00 2014-01-28 20:33:07.000 028 12617.00 168.22 54758.30 88888.00 2014-01-28 20:33:07.125 028 12617.08 168.22 54758.32 88888.00 2014-01-28 20:33:07.250 028 12617.02 168.20 54758.32 88888.00 2014-01-28 20:33:07.375 028 12616.95 168.18 54758.32 88888.00 2014-01-28 20:33:07.500 028 12617.02 168.20 54758.30 88888.00 2014-01-28 20:33:07.625 028 12617.05 168.20 54758.32 88888.00 2014-01-28 20:33:07.750 028 12616.98 168.20 54758.32 88888.00 2014-01-28 20:33:07.875 028 12616.92 168.22 54758.32 88888.00 2014-01-28 20:33:08.000 028 12616.90 168.20 54758.32 88888.00 2014-01-28 20:33:08.125 028 12616.92 168.20 54758.32 88888.00 2014-01-28 20:33:08.250 028 12616.90 168.20 54758.32 88888.00 2014-01-28 20:33:08.375 028 12616.95 168.18 54758.30 88888.00 2014-01-28 20:33:08.500 028 12616.95 168.18 54758.28 88888.00 2014-01-28 20:33:08.625 028 12616.90 168.20 54758.30 88888.00 2014-01-28 20:33:08.750 028 12616.95 168.22 54758.32 88888.00 2014-01-28 20:33:08.875 028 12617.02 168.20 54758.32 88888.00 2014-01-28 20:33:09.000 028 12616.95 168.20 54758.30 88888.00 2014-01-28 20:33:09.125 028 12616.95 168.20 54758.32 88888.00 2014-01-28 20:33:09.250 028 12616.95 168.18 54758.30 88888.00 2014-01-28 20:33:09.375 028 12616.92 168.22 54758.32 88888.00 2014-01-28 20:33:09.500 028 12616.90 168.25 54758.32 88888.00 2014-01-28 20:33:09.625 028 12616.95 168.20 54758.28 88888.00 2014-01-28 20:33:09.750 028 12616.98 168.20 54758.28 88888.00 2014-01-28 20:33:09.875 028 12617.00 168.18 54758.30 88888.00 2014-01-28 20:33:10.000 028 12616.90 168.22 54758.30 88888.00 2014-01-28 20:33:10.125 028 12616.83 168.20 54758.30 88888.00 2014-01-28 20:33:10.250 028 12616.85 168.15 54758.32 88888.00 2014-01-28 20:33:10.375 028 12616.90 168.15 54758.30 88888.00 2014-01-28 20:33:10.500 028 12616.90 168.15 54758.28 88888.00 2014-01-28 20:33:10.625 028 12616.90 168.18 54758.32 88888.00 2014-01-28 20:33:10.750 028 12616.95 168.20 54758.30 88888.00 2014-01-28 20:33:10.875 028 12616.95 168.18 54758.28 88888.00 2014-01-28 20:33:11.000 028 12616.90 168.18 54758.30 88888.00 2014-01-28 20:33:11.125 028 12616.88 168.22 54758.32 88888.00 2014-01-28 20:33:11.250 028 12616.85 168.22 54758.38 88888.00 2014-01-28 20:33:11.375 028 12616.90 168.22 54758.38 88888.00 2014-01-28 20:33:11.500 028 12616.90 168.22 54758.35 88888.00 2014-01-28 20:33:11.625 028 12616.85 168.20 54758.32 88888.00 2014-01-28 20:33:11.750 028 12616.83 168.22 54758.30 88888.00 2014-01-28 20:33:11.875 028 12616.85 168.22 54758.30 88888.00 2014-01-28 20:33:12.000 028 12616.90 168.20 54758.28 88888.00 2014-01-28 20:33:12.125 028 12616.90 168.20 54758.30 88888.00 2014-01-28 20:33:12.250 028 12616.83 168.25 54758.30 88888.00 2014-01-28 20:33:12.375 028 12616.83 168.25 54758.30 88888.00 2014-01-28 20:33:12.500 028 12616.85 168.25 54758.30 88888.00 2014-01-28 20:33:12.625 028 12616.92 168.25 54758.30 88888.00 2014-01-28 20:33:12.750 028 12616.95 168.28 54758.30 88888.00 2014-01-28 20:33:12.875 028 12616.95 168.30 54758.28 88888.00 2014-01-28 20:33:13.000 028 12616.95 168.30 54758.30 88888.00 2014-01-28 20:33:13.125 028 12616.92 168.30 54758.32 88888.00 2014-01-28 20:33:13.250 028 12616.90 168.28 54758.25 88888.00 2014-01-28 20:33:13.375 028 12616.90 168.28 54758.28 88888.00 2014-01-28 20:33:13.500 028 12616.83 168.28 54758.32 88888.00 2014-01-28 20:33:13.625 028 12616.80 168.30 54758.32 88888.00 2014-01-28 20:33:13.750 028 12616.83 168.28 54758.30 88888.00 2014-01-28 20:33:13.875 028 12616.85 168.28 54758.28 88888.00 2014-01-28 20:33:14.000 028 12616.85 168.25 54758.28 88888.00 2014-01-28 20:33:14.125 028 12616.83 168.25 54758.28 88888.00 2014-01-28 20:33:14.250 028 12616.80 168.22 54758.28 88888.00 2014-01-28 20:33:14.375 028 12616.88 168.25 54758.28 88888.00 2014-01-28 20:33:14.500 028 12616.88 168.30 54758.30 88888.00 2014-01-28 20:33:14.625 028 12616.85 168.30 54758.28 88888.00 2014-01-28 20:33:14.750 028 12616.85 168.28 54758.28 88888.00 2014-01-28 20:33:14.875 028 12616.92 168.28 54758.28 88888.00 2014-01-28 20:33:15.000 028 12616.90 168.28 54758.25 88888.00 2014-01-28 20:33:15.125 028 12616.88 168.30 54758.25 88888.00 2014-01-28 20:33:15.250 028 12616.95 168.28 54758.28 88888.00 2014-01-28 20:33:15.375 028 12617.00 168.30 54758.28 88888.00 2014-01-28 20:33:15.500 028 12616.95 168.28 54758.28 88888.00 2014-01-28 20:33:15.625 028 12616.88 168.30 54758.30 88888.00 2014-01-28 20:33:15.750 028 12616.83 168.32 54758.30 88888.00 2014-01-28 20:33:15.875 028 12616.85 168.30 54758.28 88888.00 2014-01-28 20:33:16.000 028 12616.90 168.30 54758.22 88888.00 2014-01-28 20:33:16.125 028 12616.95 168.32 54758.25 88888.00 2014-01-28 20:33:16.250 028 12617.00 168.30 54758.30 88888.00 2014-01-28 20:33:16.375 028 12616.92 168.32 54758.25 88888.00 2014-01-28 20:33:16.500 028 12616.90 168.30 54758.28 88888.00 2014-01-28 20:33:16.625 028 12616.90 168.32 54758.28 88888.00 2014-01-28 20:33:16.750 028 12616.95 168.35 54758.25 88888.00 2014-01-28 20:33:16.875 028 12616.95 168.35 54758.28 88888.00 2014-01-28 20:33:17.000 028 12616.90 168.32 54758.28 88888.00 2014-01-28 20:33:17.125 028 12616.98 168.32 54758.28 88888.00 2014-01-28 20:33:17.250 028 12616.98 168.32 54758.28 88888.00 2014-01-28 20:33:17.375 028 12616.92 168.32 54758.22 88888.00 2014-01-28 20:33:17.500 028 12616.90 168.32 54758.28 88888.00 2014-01-28 20:33:17.625 028 12616.88 168.35 54758.28 88888.00 2014-01-28 20:33:17.750 028 12616.90 168.30 54758.25 88888.00 2014-01-28 20:33:17.875 028 12616.90 168.35 54758.22 88888.00 2014-01-28 20:33:18.000 028 12616.88 168.35 54758.22 88888.00 2014-01-28 20:33:18.125 028 12616.80 168.38 54758.28 88888.00 2014-01-28 20:33:18.250 028 12616.75 168.38 54758.25 88888.00 2014-01-28 20:33:18.375 028 12616.80 168.38 54758.22 88888.00 2014-01-28 20:33:18.500 028 12616.90 168.38 54758.25 88888.00 2014-01-28 20:33:18.625 028 12616.88 168.40 54758.25 88888.00 2014-01-28 20:33:18.750 028 12616.85 168.38 54758.25 88888.00 2014-01-28 20:33:18.875 028 12616.85 168.38 54758.25 88888.00 2014-01-28 20:33:19.000 028 12616.85 168.35 54758.22 88888.00 2014-01-28 20:33:19.125 028 12616.90 168.38 54758.25 88888.00 2014-01-28 20:33:19.250 028 12616.85 168.40 54758.25 88888.00 2014-01-28 20:33:19.375 028 12616.85 168.40 54758.25 88888.00 2014-01-28 20:33:19.500 028 12616.83 168.40 54758.22 88888.00 2014-01-28 20:33:19.625 028 12616.83 168.40 54758.20 88888.00 2014-01-28 20:33:19.750 028 12616.88 168.40 54758.25 88888.00 2014-01-28 20:33:19.875 028 12616.92 168.40 54758.20 88888.00 2014-01-28 20:33:20.000 028 12616.90 168.40 54758.20 88888.00 2014-01-28 20:33:20.125 028 12616.85 168.40 54758.20 88888.00 2014-01-28 20:33:20.250 028 12616.85 168.40 54758.25 88888.00 2014-01-28 20:33:20.375 028 12616.92 168.40 54758.22 88888.00 2014-01-28 20:33:20.500 028 12616.88 168.38 54758.20 88888.00 2014-01-28 20:33:20.625 028 12616.90 168.40 54758.20 88888.00 2014-01-28 20:33:20.750 028 12616.92 168.43 54758.20 88888.00 2014-01-28 20:33:20.875 028 12616.95 168.43 54758.18 88888.00 2014-01-28 20:33:21.000 028 12616.90 168.40 54758.12 88888.00 2014-01-28 20:33:21.125 028 12616.90 168.45 54758.20 88888.00 2014-01-28 20:33:21.250 028 12616.98 168.43 54758.20 88888.00 2014-01-28 20:33:21.375 028 12616.90 168.43 54758.18 88888.00 2014-01-28 20:33:21.500 028 12616.90 168.43 54758.20 88888.00 2014-01-28 20:33:21.625 028 12616.85 168.43 54758.20 88888.00 2014-01-28 20:33:21.750 028 12616.88 168.43 54758.18 88888.00 2014-01-28 20:33:21.875 028 12616.83 168.45 54758.20 88888.00 2014-01-28 20:33:22.000 028 12616.77 168.43 54758.20 88888.00 2014-01-28 20:33:22.125 028 12616.83 168.45 54758.18 88888.00 2014-01-28 20:33:22.250 028 12616.80 168.43 54758.20 88888.00 2014-01-28 20:33:22.375 028 12616.83 168.43 54758.20 88888.00 2014-01-28 20:33:22.500 028 12616.85 168.40 54758.15 88888.00 2014-01-28 20:33:22.625 028 12616.83 168.43 54758.20 88888.00 2014-01-28 20:33:22.750 028 12616.85 168.38 54758.18 88888.00 2014-01-28 20:33:22.875 028 12616.90 168.38 54758.20 88888.00 2014-01-28 20:33:23.000 028 12616.92 168.40 54758.15 88888.00 2014-01-28 20:33:23.125 028 12616.88 168.43 54758.18 88888.00 2014-01-28 20:33:23.250 028 12616.85 168.43 54758.18 88888.00 2014-01-28 20:33:23.375 028 12616.85 168.45 54758.20 88888.00 2014-01-28 20:33:23.500 028 12616.90 168.45 54758.20 88888.00 2014-01-28 20:33:23.625 028 12616.88 168.43 54758.20 88888.00 2014-01-28 20:33:23.750 028 12616.83 168.45 54758.18 88888.00 2014-01-28 20:33:23.875 028 12616.77 168.45 54758.22 88888.00 2014-01-28 20:33:24.000 028 12616.85 168.43 54758.20 88888.00 2014-01-28 20:33:24.125 028 12616.85 168.40 54758.20 88888.00 2014-01-28 20:33:24.250 028 12616.83 168.40 54758.18 88888.00 2014-01-28 20:33:24.375 028 12616.85 168.40 54758.18 88888.00 2014-01-28 20:33:24.500 028 12616.83 168.43 54758.20 88888.00 2014-01-28 20:33:24.625 028 12616.77 168.43 54758.20 88888.00 2014-01-28 20:33:24.750 028 12616.77 168.43 54758.25 88888.00 2014-01-28 20:33:24.875 028 12616.85 168.45 54758.30 88888.00 2014-01-28 20:33:25.000 028 12616.83 168.45 54758.25 88888.00 2014-01-28 20:33:25.125 028 12616.80 168.47 54758.20 88888.00 2014-01-28 20:33:25.250 028 12616.80 168.47 54758.20 88888.00 2014-01-28 20:33:25.375 028 12616.83 168.45 54758.18 88888.00 2014-01-28 20:33:25.500 028 12616.83 168.45 54758.18 88888.00 2014-01-28 20:33:25.625 028 12616.88 168.50 54758.22 88888.00 2014-01-28 20:33:25.750 028 12616.90 168.47 54758.20 88888.00 2014-01-28 20:33:25.875 028 12616.85 168.45 54758.18 88888.00 2014-01-28 20:33:26.000 028 12616.83 168.47 54758.18 88888.00 2014-01-28 20:33:26.125 028 12616.77 168.45 54758.20 88888.00 2014-01-28 20:33:26.250 028 12616.75 168.40 54758.20 88888.00 2014-01-28 20:33:26.375 028 12616.83 168.50 54758.20 88888.00 2014-01-28 20:33:26.500 028 12616.83 168.53 54758.18 88888.00 2014-01-28 20:33:26.625 028 12616.83 168.47 54758.18 88888.00 2014-01-28 20:33:26.750 028 12616.80 168.47 54758.18 88888.00 2014-01-28 20:33:26.875 028 12616.77 168.47 54758.20 88888.00 2014-01-28 20:33:27.000 028 12616.83 168.47 54758.22 88888.00 2014-01-28 20:33:27.125 028 12616.85 168.47 54758.18 88888.00 2014-01-28 20:33:27.250 028 12616.80 168.50 54758.20 88888.00 2014-01-28 20:33:27.375 028 12616.83 168.53 54758.20 88888.00 2014-01-28 20:33:27.500 028 12616.85 168.53 54758.20 88888.00 2014-01-28 20:33:27.625 028 12616.83 168.53 54758.15 88888.00 2014-01-28 20:33:27.750 028 12616.85 168.55 54758.15 88888.00 2014-01-28 20:33:27.875 028 12616.85 168.55 54758.18 88888.00 2014-01-28 20:33:28.000 028 12616.83 168.55 54758.20 88888.00 2014-01-28 20:33:28.125 028 12616.77 168.55 54758.18 88888.00 2014-01-28 20:33:28.250 028 12616.75 168.53 54758.15 88888.00 2014-01-28 20:33:28.375 028 12616.75 168.55 54758.15 88888.00 2014-01-28 20:33:28.500 028 12616.80 168.55 54758.15 88888.00 2014-01-28 20:33:28.625 028 12616.80 168.57 54758.18 88888.00 2014-01-28 20:33:28.750 028 12616.83 168.55 54758.15 88888.00 2014-01-28 20:33:28.875 028 12616.83 168.55 54758.15 88888.00 2014-01-28 20:33:29.000 028 12616.77 168.57 54758.15 88888.00 2014-01-28 20:33:29.125 028 12616.75 168.60 54758.12 88888.00 2014-01-28 20:33:29.250 028 12616.77 168.55 54758.15 88888.00 2014-01-28 20:33:29.375 028 12616.83 168.57 54758.18 88888.00 2014-01-28 20:33:29.500 028 12616.85 168.60 54758.18 88888.00 2014-01-28 20:33:29.625 028 12616.90 168.60 54758.15 88888.00 2014-01-28 20:33:29.750 028 12616.92 168.60 54758.15 88888.00 2014-01-28 20:33:29.875 028 12616.92 168.57 54758.15 88888.00 2014-01-28 20:33:30.000 028 12616.92 168.60 54758.18 88888.00 2014-01-28 20:33:30.125 028 12616.88 168.65 54758.20 88888.00 2014-01-28 20:33:30.250 028 12616.85 168.62 54758.18 88888.00 2014-01-28 20:33:30.375 028 12616.83 168.60 54758.15 88888.00 2014-01-28 20:33:30.500 028 12616.83 168.60 54758.15 88888.00 2014-01-28 20:33:30.625 028 12616.85 168.62 54758.12 88888.00 2014-01-28 20:33:30.750 028 12616.83 168.62 54758.12 88888.00 2014-01-28 20:33:30.875 028 12616.85 168.60 54758.12 88888.00 2014-01-28 20:33:31.000 028 12616.85 168.57 54758.12 88888.00 2014-01-28 20:33:31.125 028 12616.85 168.57 54758.15 88888.00 2014-01-28 20:33:31.250 028 12616.80 168.60 54758.15 88888.00 2014-01-28 20:33:31.375 028 12616.80 168.65 54758.12 88888.00 2014-01-28 20:33:31.500 028 12616.80 168.65 54758.12 88888.00 2014-01-28 20:33:31.625 028 12616.75 168.62 54758.10 88888.00 2014-01-28 20:33:31.750 028 12616.75 168.62 54758.07 88888.00 2014-01-28 20:33:31.875 028 12616.83 168.62 54758.12 88888.00 2014-01-28 20:33:32.000 028 12616.83 168.65 54758.12 88888.00 2014-01-28 20:33:32.125 028 12616.77 168.65 54758.15 88888.00 2014-01-28 20:33:32.250 028 12616.75 168.60 54758.15 88888.00 2014-01-28 20:33:32.375 028 12616.83 168.60 54758.12 88888.00 2014-01-28 20:33:32.500 028 12616.83 168.62 54758.10 88888.00 2014-01-28 20:33:32.625 028 12616.85 168.62 54758.12 88888.00 2014-01-28 20:33:32.750 028 12616.77 168.65 54758.10 88888.00 2014-01-28 20:33:32.875 028 12616.75 168.68 54758.15 88888.00 2014-01-28 20:33:33.000 028 12616.80 168.70 54758.12 88888.00 2014-01-28 20:33:33.125 028 12616.83 168.68 54758.15 88888.00 2014-01-28 20:33:33.250 028 12616.77 168.65 54758.15 88888.00 2014-01-28 20:33:33.375 028 12616.80 168.65 54758.10 88888.00 2014-01-28 20:33:33.500 028 12616.80 168.68 54758.10 88888.00 2014-01-28 20:33:33.625 028 12616.77 168.68 54758.05 88888.00 2014-01-28 20:33:33.750 028 12616.80 168.68 54758.10 88888.00 2014-01-28 20:33:33.875 028 12616.80 168.65 54758.10 88888.00 2014-01-28 20:33:34.000 028 12616.77 168.68 54758.05 88888.00 2014-01-28 20:33:34.125 028 12616.75 168.70 54758.15 88888.00 2014-01-28 20:33:34.250 028 12616.73 168.70 54758.12 88888.00 2014-01-28 20:33:34.375 028 12616.77 168.68 54758.12 88888.00 2014-01-28 20:33:34.500 028 12616.77 168.70 54758.12 88888.00 2014-01-28 20:33:34.625 028 12616.85 168.72 54758.12 88888.00 2014-01-28 20:33:34.750 028 12616.85 168.70 54758.12 88888.00 2014-01-28 20:33:34.875 028 12616.85 168.70 54758.10 88888.00 2014-01-28 20:33:35.000 028 12616.83 168.70 54758.10 88888.00 2014-01-28 20:33:35.125 028 12616.77 168.70 54758.10 88888.00 2014-01-28 20:33:35.250 028 12616.73 168.68 54758.07 88888.00 2014-01-28 20:33:35.375 028 12616.75 168.72 54758.10 88888.00 2014-01-28 20:33:35.500 028 12616.80 168.72 54758.12 88888.00 2014-01-28 20:33:35.625 028 12616.80 168.72 54758.10 88888.00 2014-01-28 20:33:35.750 028 12616.80 168.75 54758.10 88888.00 2014-01-28 20:33:35.875 028 12616.80 168.72 54758.10 88888.00 2014-01-28 20:33:36.000 028 12616.80 168.70 54758.05 88888.00 2014-01-28 20:33:36.125 028 12616.83 168.70 54758.05 88888.00 2014-01-28 20:33:36.250 028 12616.83 168.70 54758.10 88888.00 2014-01-28 20:33:36.375 028 12616.83 168.75 54758.12 88888.00 2014-01-28 20:33:36.500 028 12616.80 168.75 54758.12 88888.00 2014-01-28 20:33:36.625 028 12616.75 168.72 54758.10 88888.00 2014-01-28 20:33:36.750 028 12616.70 168.75 54758.07 88888.00 2014-01-28 20:33:36.875 028 12616.73 168.75 54758.05 88888.00 2014-01-28 20:33:37.000 028 12616.75 168.75 54758.07 88888.00 2014-01-28 20:33:37.125 028 12616.77 168.75 54758.05 88888.00 2014-01-28 20:33:37.250 028 12616.77 168.72 54758.07 88888.00 2014-01-28 20:33:37.375 028 12616.77 168.75 54758.07 88888.00 2014-01-28 20:33:37.500 028 12616.70 168.75 54758.10 88888.00 2014-01-28 20:33:37.625 028 12616.65 168.75 54758.07 88888.00 2014-01-28 20:33:37.750 028 12616.75 168.78 54758.10 88888.00 2014-01-28 20:33:37.875 028 12616.77 168.78 54758.10 88888.00 2014-01-28 20:33:38.000 028 12616.77 168.75 54758.07 88888.00 2014-01-28 20:33:38.125 028 12616.77 168.78 54758.05 88888.00 2014-01-28 20:33:38.250 028 12616.77 168.75 54758.07 88888.00 2014-01-28 20:33:38.375 028 12616.83 168.78 54758.07 88888.00 2014-01-28 20:33:38.500 028 12616.80 168.80 54758.10 88888.00 2014-01-28 20:33:38.625 028 12616.83 168.78 54758.07 88888.00 2014-01-28 20:33:38.750 028 12616.83 168.78 54758.10 88888.00 2014-01-28 20:33:38.875 028 12616.80 168.80 54758.07 88888.00 2014-01-28 20:33:39.000 028 12616.77 168.78 54758.03 88888.00 2014-01-28 20:33:39.125 028 12616.77 168.82 54758.07 88888.00 2014-01-28 20:33:39.250 028 12616.80 168.80 54758.10 88888.00 2014-01-28 20:33:39.375 028 12616.77 168.78 54758.10 88888.00 2014-01-28 20:33:39.500 028 12616.73 168.78 54758.07 88888.00 2014-01-28 20:33:39.625 028 12616.77 168.80 54758.07 88888.00 2014-01-28 20:33:39.750 028 12616.80 168.80 54758.05 88888.00 2014-01-28 20:33:39.875 028 12616.80 168.80 54758.05 88888.00 2014-01-28 20:33:40.000 028 12616.80 168.82 54758.05 88888.00 2014-01-28 20:33:40.125 028 12616.80 168.80 54758.05 88888.00 2014-01-28 20:33:40.250 028 12616.83 168.78 54758.05 88888.00 2014-01-28 20:33:40.375 028 12616.80 168.78 54758.05 88888.00 2014-01-28 20:33:40.500 028 12616.80 168.80 54758.03 88888.00 2014-01-28 20:33:40.625 028 12616.80 168.82 54758.05 88888.00 2014-01-28 20:33:40.750 028 12616.77 168.85 54758.05 88888.00 2014-01-28 20:33:40.875 028 12616.77 168.82 54758.05 88888.00 2014-01-28 20:33:41.000 028 12616.80 168.82 54758.03 88888.00 2014-01-28 20:33:41.125 028 12616.85 168.82 54758.05 88888.00 2014-01-28 20:33:41.250 028 12616.77 168.80 54758.03 88888.00 2014-01-28 20:33:41.375 028 12616.73 168.80 54758.03 88888.00 2014-01-28 20:33:41.500 028 12616.70 168.82 54758.05 88888.00 2014-01-28 20:33:41.625 028 12616.73 168.82 54758.00 88888.00 2014-01-28 20:33:41.750 028 12616.70 168.85 54758.03 88888.00 2014-01-28 20:33:41.875 028 12616.73 168.85 54758.05 88888.00 2014-01-28 20:33:42.000 028 12616.75 168.85 54758.03 88888.00 2014-01-28 20:33:42.125 028 12616.73 168.85 54758.03 88888.00 2014-01-28 20:33:42.250 028 12616.67 168.82 54758.07 88888.00 2014-01-28 20:33:42.375 028 12616.77 168.88 54758.05 88888.00 2014-01-28 20:33:42.500 028 12616.83 168.88 54758.05 88888.00 2014-01-28 20:33:42.625 028 12616.80 168.85 54758.00 88888.00 2014-01-28 20:33:42.750 028 12616.83 168.88 54758.05 88888.00 2014-01-28 20:33:42.875 028 12616.80 168.88 54758.05 88888.00 2014-01-28 20:33:43.000 028 12616.77 168.85 54758.07 88888.00 2014-01-28 20:33:43.125 028 12616.83 168.90 54758.10 88888.00 2014-01-28 20:33:43.250 028 12616.85 168.88 54758.07 88888.00 2014-01-28 20:33:43.375 028 12616.85 168.88 54758.05 88888.00 2014-01-28 20:33:43.500 028 12616.85 168.85 54758.07 88888.00 2014-01-28 20:33:43.625 028 12616.85 168.88 54758.07 88888.00 2014-01-28 20:33:43.750 028 12616.88 168.85 54758.05 88888.00 2014-01-28 20:33:43.875 028 12616.83 168.88 54758.03 88888.00 2014-01-28 20:33:44.000 028 12616.77 168.88 54758.00 88888.00 2014-01-28 20:33:44.125 028 12616.73 168.88 54758.03 88888.00 2014-01-28 20:33:44.250 028 12616.77 168.85 54758.00 88888.00 2014-01-28 20:33:44.375 028 12616.83 168.85 54758.03 88888.00 2014-01-28 20:33:44.500 028 12616.83 168.88 54758.00 88888.00 2014-01-28 20:33:44.625 028 12616.83 168.90 54758.03 88888.00 2014-01-28 20:33:44.750 028 12616.85 168.93 54758.03 88888.00 2014-01-28 20:33:44.875 028 12616.85 168.93 54758.00 88888.00 2014-01-28 20:33:45.000 028 12616.90 168.95 54758.00 88888.00 2014-01-28 20:33:45.125 028 12616.88 168.90 54758.00 88888.00 2014-01-28 20:33:45.250 028 12616.85 168.88 54758.00 88888.00 2014-01-28 20:33:45.375 028 12616.92 168.93 54758.03 88888.00 2014-01-28 20:33:45.500 028 12616.95 168.93 54758.00 88888.00 2014-01-28 20:33:45.625 028 12616.90 168.93 54758.03 88888.00 2014-01-28 20:33:45.750 028 12616.80 168.95 54758.00 88888.00 2014-01-28 20:33:45.875 028 12616.80 168.95 54758.03 88888.00 2014-01-28 20:33:46.000 028 12616.88 168.93 54758.03 88888.00 2014-01-28 20:33:46.125 028 12616.88 168.95 54758.03 88888.00 2014-01-28 20:33:46.250 028 12616.85 168.95 54758.03 88888.00 2014-01-28 20:33:46.375 028 12616.88 168.93 54757.97 88888.00 2014-01-28 20:33:46.500 028 12616.90 168.95 54758.00 88888.00 2014-01-28 20:33:46.625 028 12616.90 168.95 54758.03 88888.00 2014-01-28 20:33:46.750 028 12616.88 168.95 54758.00 88888.00 2014-01-28 20:33:46.875 028 12616.88 168.95 54758.00 88888.00 2014-01-28 20:33:47.000 028 12616.90 168.93 54758.03 88888.00 2014-01-28 20:33:47.125 028 12616.90 168.97 54758.03 88888.00 2014-01-28 20:33:47.250 028 12616.83 168.97 54758.05 88888.00 2014-01-28 20:33:47.375 028 12616.85 169.00 54758.05 88888.00 2014-01-28 20:33:47.500 028 12616.83 168.97 54758.00 88888.00 2014-01-28 20:33:47.625 028 12616.83 169.00 54758.00 88888.00 2014-01-28 20:33:47.750 028 12616.83 169.03 54758.00 88888.00 2014-01-28 20:33:47.875 028 12616.85 169.03 54758.00 88888.00 2014-01-28 20:33:48.000 028 12616.85 169.03 54758.00 88888.00 2014-01-28 20:33:48.125 028 12616.83 169.00 54758.00 88888.00 2014-01-28 20:33:48.250 028 12616.80 169.00 54758.00 88888.00 2014-01-28 20:33:48.375 028 12616.85 169.03 54758.03 88888.00 2014-01-28 20:33:48.500 028 12616.90 169.10 54758.03 88888.00 2014-01-28 20:33:48.625 028 12616.88 169.07 54758.05 88888.00 2014-01-28 20:33:48.750 028 12616.90 169.07 54758.03 88888.00 2014-01-28 20:33:48.875 028 12616.88 169.03 54758.00 88888.00 2014-01-28 20:33:49.000 028 12616.90 169.03 54758.00 88888.00 2014-01-28 20:33:49.125 028 12616.90 169.07 54758.03 88888.00 2014-01-28 20:33:49.250 028 12616.90 169.05 54758.03 88888.00 2014-01-28 20:33:49.375 028 12616.98 169.10 54758.03 88888.00 2014-01-28 20:33:49.500 028 12616.92 169.07 54758.00 88888.00 2014-01-28 20:33:49.625 028 12616.85 169.05 54758.03 88888.00 2014-01-28 20:33:49.750 028 12616.85 169.03 54758.00 88888.00 2014-01-28 20:33:49.875 028 12616.90 169.05 54758.00 88888.00 2014-01-28 20:33:50.000 028 12616.92 169.05 54757.97 88888.00 2014-01-28 20:33:50.125 028 12617.00 169.10 54758.03 88888.00 2014-01-28 20:33:50.250 028 12616.92 169.10 54758.00 88888.00 2014-01-28 20:33:50.375 028 12616.90 169.12 54757.97 88888.00 2014-01-28 20:33:50.500 028 12616.92 169.12 54757.97 88888.00 2014-01-28 20:33:50.625 028 12616.95 169.15 54757.97 88888.00 2014-01-28 20:33:50.750 028 12616.95 169.12 54757.97 88888.00 2014-01-28 20:33:50.875 028 12616.92 169.10 54758.00 88888.00 2014-01-28 20:33:51.000 028 12616.88 169.10 54758.00 88888.00 2014-01-28 20:33:51.125 028 12616.85 169.12 54757.97 88888.00 2014-01-28 20:33:51.250 028 12616.95 169.15 54758.03 88888.00 2014-01-28 20:33:51.375 028 12617.02 169.22 54758.00 88888.00 2014-01-28 20:33:51.500 028 12616.98 169.18 54757.95 88888.00 2014-01-28 20:33:51.625 028 12616.98 169.12 54757.95 88888.00 2014-01-28 20:33:51.750 028 12617.00 169.18 54757.95 88888.00 2014-01-28 20:33:51.875 028 12617.00 169.15 54757.97 88888.00 2014-01-28 20:33:52.000 028 12616.95 169.15 54757.97 88888.00 2014-01-28 20:33:52.125 028 12616.98 169.15 54757.97 88888.00 2014-01-28 20:33:52.250 028 12616.92 169.12 54757.95 88888.00 2014-01-28 20:33:52.375 028 12616.95 169.15 54757.97 88888.00 2014-01-28 20:33:52.500 028 12616.95 169.20 54757.97 88888.00 2014-01-28 20:33:52.625 028 12616.88 169.20 54757.97 88888.00 2014-01-28 20:33:52.750 028 12616.88 169.20 54757.95 88888.00 2014-01-28 20:33:52.875 028 12616.90 169.22 54758.00 88888.00 2014-01-28 20:33:53.000 028 12616.95 169.22 54757.95 88888.00 2014-01-28 20:33:53.125 028 12617.00 169.20 54757.93 88888.00 2014-01-28 20:33:53.250 028 12616.95 169.20 54757.95 88888.00 2014-01-28 20:33:53.375 028 12616.92 169.28 54757.95 88888.00 2014-01-28 20:33:53.500 028 12616.90 169.28 54757.95 88888.00 2014-01-28 20:33:53.625 028 12616.85 169.28 54757.95 88888.00 2014-01-28 20:33:53.750 028 12616.83 169.28 54757.97 88888.00 2014-01-28 20:33:53.875 028 12616.83 169.28 54757.95 88888.00 2014-01-28 20:33:54.000 028 12616.83 169.25 54757.90 88888.00 2014-01-28 20:33:54.125 028 12616.92 169.28 54757.95 88888.00 2014-01-28 20:33:54.250 028 12616.92 169.25 54757.97 88888.00 2014-01-28 20:33:54.375 028 12616.92 169.25 54757.97 88888.00 2014-01-28 20:33:54.500 028 12616.95 169.30 54757.97 88888.00 2014-01-28 20:33:54.625 028 12616.95 169.28 54757.97 88888.00 2014-01-28 20:33:54.750 028 12616.92 169.28 54757.95 88888.00 2014-01-28 20:33:54.875 028 12616.90 169.30 54757.97 88888.00 2014-01-28 20:33:55.000 028 12616.90 169.28 54757.97 88888.00 2014-01-28 20:33:55.125 028 12616.88 169.32 54758.00 88888.00 2014-01-28 20:33:55.250 028 12616.83 169.30 54757.97 88888.00 2014-01-28 20:33:55.375 028 12616.88 169.32 54758.00 88888.00 2014-01-28 20:33:55.500 028 12616.83 169.32 54758.00 88888.00 2014-01-28 20:33:55.625 028 12616.88 169.32 54757.97 88888.00 2014-01-28 20:33:55.750 028 12616.92 169.35 54757.95 88888.00 2014-01-28 20:33:55.875 028 12616.90 169.32 54757.95 88888.00 2014-01-28 20:33:56.000 028 12616.90 169.38 54757.97 88888.00 2014-01-28 20:33:56.125 028 12616.88 169.38 54757.97 88888.00 2014-01-28 20:33:56.250 028 12616.90 169.30 54757.97 88888.00 2014-01-28 20:33:56.375 028 12616.92 169.35 54757.97 88888.00 2014-01-28 20:33:56.500 028 12616.95 169.38 54758.00 88888.00 2014-01-28 20:33:56.625 028 12616.95 169.38 54757.95 88888.00 2014-01-28 20:33:56.750 028 12616.95 169.35 54757.95 88888.00 2014-01-28 20:33:56.875 028 12616.92 169.35 54757.90 88888.00 2014-01-28 20:33:57.000 028 12616.92 169.35 54757.90 88888.00 2014-01-28 20:33:57.125 028 12616.92 169.35 54757.90 88888.00 2014-01-28 20:33:57.250 028 12616.92 169.38 54757.93 88888.00 2014-01-28 20:33:57.375 028 12616.92 169.40 54757.93 88888.00 2014-01-28 20:33:57.500 028 12616.92 169.40 54757.90 88888.00 2014-01-28 20:33:57.625 028 12616.98 169.40 54757.95 88888.00 2014-01-28 20:33:57.750 028 12616.90 169.40 54757.97 88888.00 2014-01-28 20:33:57.875 028 12616.88 169.45 54758.03 88888.00 2014-01-28 20:33:58.000 028 12616.88 169.40 54757.97 88888.00 2014-01-28 20:33:58.125 028 12616.88 169.40 54758.00 88888.00 2014-01-28 20:33:58.250 028 12616.88 169.38 54758.00 88888.00 2014-01-28 20:33:58.375 028 12616.92 169.43 54758.00 88888.00 2014-01-28 20:33:58.500 028 12616.88 169.43 54757.97 88888.00 2014-01-28 20:33:58.625 028 12616.88 169.45 54757.95 88888.00 2014-01-28 20:33:58.750 028 12616.92 169.43 54757.97 88888.00 2014-01-28 20:33:58.875 028 12616.92 169.45 54757.97 88888.00 2014-01-28 20:33:59.000 028 12616.88 169.45 54757.97 88888.00 2014-01-28 20:33:59.125 028 12616.77 169.47 54757.97 88888.00 2014-01-28 20:33:59.250 028 12616.77 169.47 54757.97 88888.00 2014-01-28 20:33:59.375 028 12616.80 169.45 54757.97 88888.00 2014-01-28 20:33:59.500 028 12616.80 169.47 54758.00 88888.00 2014-01-28 20:33:59.625 028 12616.75 169.50 54757.97 88888.00 2014-01-28 20:33:59.750 028 12616.73 169.53 54758.00 88888.00 2014-01-28 20:33:59.875 028 12616.73 169.50 54757.97 88888.00 2014-01-28 20:34:00.000 028 12616.73 169.47 54757.95 88888.00 2014-01-28 20:34:00.125 028 12616.73 169.50 54757.97 88888.00 2014-01-28 20:34:00.250 028 12616.73 169.47 54758.00 88888.00 2014-01-28 20:34:00.375 028 12616.80 169.53 54758.03 88888.00 2014-01-28 20:34:00.500 028 12616.75 169.53 54758.00 88888.00 2014-01-28 20:34:00.625 028 12616.73 169.53 54758.00 88888.00 2014-01-28 20:34:00.750 028 12616.77 169.53 54758.03 88888.00 2014-01-28 20:34:00.875 028 12616.80 169.50 54758.00 88888.00 2014-01-28 20:34:01.000 028 12616.80 169.50 54757.97 88888.00 2014-01-28 20:34:01.125 028 12616.77 169.53 54757.97 88888.00 2014-01-28 20:34:01.250 028 12616.75 169.53 54758.00 88888.00 2014-01-28 20:34:01.375 028 12616.85 169.53 54758.00 88888.00 2014-01-28 20:34:01.500 028 12616.88 169.50 54757.97 88888.00 2014-01-28 20:34:01.625 028 12616.88 169.53 54757.97 88888.00 2014-01-28 20:34:01.750 028 12616.88 169.57 54757.97 88888.00 2014-01-28 20:34:01.875 028 12616.92 169.57 54758.00 88888.00 2014-01-28 20:34:02.000 028 12616.88 169.57 54757.95 88888.00 2014-01-28 20:34:02.125 028 12616.83 169.57 54757.97 88888.00 2014-01-28 20:34:02.250 028 12616.75 169.57 54757.97 88888.00 2014-01-28 20:34:02.375 028 12616.77 169.55 54757.93 88888.00 2014-01-28 20:34:02.500 028 12616.83 169.55 54757.97 88888.00 2014-01-28 20:34:02.625 028 12616.88 169.55 54757.95 88888.00 2014-01-28 20:34:02.750 028 12616.90 169.55 54757.93 88888.00 2014-01-28 20:34:02.875 028 12616.90 169.55 54757.97 88888.00 2014-01-28 20:34:03.000 028 12616.95 169.55 54757.95 88888.00 2014-01-28 20:34:03.125 028 12616.88 169.57 54757.97 88888.00 2014-01-28 20:34:03.250 028 12616.80 169.60 54757.97 88888.00 2014-01-28 20:34:03.375 028 12616.80 169.60 54758.00 88888.00 2014-01-28 20:34:03.500 028 12616.77 169.60 54757.95 88888.00 2014-01-28 20:34:03.625 028 12616.80 169.60 54757.97 88888.00 2014-01-28 20:34:03.750 028 12616.83 169.60 54757.95 88888.00 2014-01-28 20:34:03.875 028 12616.85 169.62 54757.95 88888.00 2014-01-28 20:34:04.000 028 12616.77 169.60 54757.95 88888.00 2014-01-28 20:34:04.125 028 12616.77 169.57 54757.97 88888.00 2014-01-28 20:34:04.250 028 12616.77 169.57 54757.97 88888.00 2014-01-28 20:34:04.375 028 12616.83 169.60 54757.95 88888.00 2014-01-28 20:34:04.500 028 12616.80 169.62 54757.95 88888.00 2014-01-28 20:34:04.625 028 12616.83 169.60 54757.95 88888.00 2014-01-28 20:34:04.750 028 12616.85 169.60 54757.93 88888.00 2014-01-28 20:34:04.875 028 12616.85 169.60 54757.95 88888.00 2014-01-28 20:34:05.000 028 12616.90 169.65 54757.97 88888.00 2014-01-28 20:34:05.125 028 12616.92 169.65 54757.97 88888.00 2014-01-28 20:34:05.250 028 12616.88 169.65 54757.97 88888.00 2014-01-28 20:34:05.375 028 12616.85 169.62 54757.95 88888.00 2014-01-28 20:34:05.500 028 12616.85 169.62 54758.00 88888.00 2014-01-28 20:34:05.625 028 12616.90 169.65 54757.97 88888.00 2014-01-28 20:34:05.750 028 12616.98 169.65 54757.97 88888.00 2014-01-28 20:34:05.875 028 12616.95 169.65 54757.95 88888.00 2014-01-28 20:34:06.000 028 12616.95 169.68 54757.97 88888.00 2014-01-28 20:34:06.125 028 12616.92 169.68 54757.97 88888.00 2014-01-28 20:34:06.250 028 12616.90 169.65 54757.95 88888.00 2014-01-28 20:34:06.375 028 12616.90 169.65 54757.93 88888.00 2014-01-28 20:34:06.500 028 12616.95 169.65 54757.95 88888.00 2014-01-28 20:34:06.625 028 12616.98 169.68 54757.93 88888.00 2014-01-28 20:34:06.750 028 12616.98 169.68 54757.95 88888.00 2014-01-28 20:34:06.875 028 12617.00 169.65 54757.97 88888.00 2014-01-28 20:34:07.000 028 12617.00 169.65 54757.95 88888.00 2014-01-28 20:34:07.125 028 12617.02 169.65 54757.97 88888.00 2014-01-28 20:34:07.250 028 12616.98 169.65 54758.03 88888.00 2014-01-28 20:34:07.375 028 12617.00 169.68 54758.03 88888.00 2014-01-28 20:34:07.500 028 12617.05 169.65 54757.97 88888.00 2014-01-28 20:34:07.625 028 12617.05 169.65 54758.00 88888.00 2014-01-28 20:34:07.750 028 12617.02 169.62 54757.95 88888.00 2014-01-28 20:34:07.875 028 12616.95 169.62 54757.97 88888.00 2014-01-28 20:34:08.000 028 12616.92 169.62 54758.00 88888.00 2014-01-28 20:34:08.125 028 12616.92 169.65 54758.00 88888.00 2014-01-28 20:34:08.250 028 12616.95 169.62 54758.00 88888.00 2014-01-28 20:34:08.375 028 12617.00 169.65 54758.00 88888.00 2014-01-28 20:34:08.500 028 12616.98 169.65 54758.00 88888.00 2014-01-28 20:34:08.625 028 12617.00 169.65 54757.97 88888.00 2014-01-28 20:34:08.750 028 12617.02 169.65 54758.00 88888.00 2014-01-28 20:34:08.875 028 12617.00 169.65 54757.97 88888.00 2014-01-28 20:34:09.000 028 12617.00 169.62 54757.95 88888.00 2014-01-28 20:34:09.125 028 12616.95 169.60 54757.95 88888.00 2014-01-28 20:34:09.250 028 12616.92 169.60 54758.00 88888.00 2014-01-28 20:34:09.375 028 12616.92 169.60 54758.00 88888.00 2014-01-28 20:34:09.500 028 12616.95 169.62 54758.00 88888.00 2014-01-28 20:34:09.625 028 12616.98 169.65 54758.00 88888.00 2014-01-28 20:34:09.750 028 12616.95 169.62 54757.97 88888.00 2014-01-28 20:34:09.875 028 12616.90 169.60 54757.97 88888.00 2014-01-28 20:34:10.000 028 12616.90 169.60 54757.97 88888.00 2014-01-28 20:34:10.125 028 12616.98 169.60 54758.00 88888.00 2014-01-28 20:34:10.250 028 12616.92 169.57 54758.00 88888.00 2014-01-28 20:34:10.375 028 12616.98 169.57 54758.00 88888.00 2014-01-28 20:34:10.500 028 12616.95 169.57 54758.00 88888.00 2014-01-28 20:34:10.625 028 12616.88 169.60 54758.03 88888.00 2014-01-28 20:34:10.750 028 12616.92 169.60 54758.05 88888.00 2014-01-28 20:34:10.875 028 12616.98 169.60 54758.00 88888.00 2014-01-28 20:34:11.000 028 12617.00 169.57 54757.97 88888.00 2014-01-28 20:34:11.125 028 12616.95 169.57 54758.00 88888.00 2014-01-28 20:34:11.250 028 12616.92 169.55 54758.00 88888.00 2014-01-28 20:34:11.375 028 12616.85 169.57 54758.00 88888.00 2014-01-28 20:34:11.500 028 12616.83 169.57 54758.00 88888.00 2014-01-28 20:34:11.625 028 12616.85 169.55 54757.97 88888.00 2014-01-28 20:34:11.750 028 12616.85 169.57 54757.97 88888.00 2014-01-28 20:34:11.875 028 12616.80 169.57 54758.03 88888.00 2014-01-28 20:34:12.000 028 12616.80 169.57 54758.03 88888.00 2014-01-28 20:34:12.125 028 12616.80 169.57 54758.03 88888.00 2014-01-28 20:34:12.250 028 12616.80 169.53 54758.05 88888.00 2014-01-28 20:34:12.375 028 12616.80 169.55 54758.05 88888.00 2014-01-28 20:34:12.500 028 12616.77 169.53 54758.05 88888.00 2014-01-28 20:34:12.625 028 12616.83 169.50 54758.05 88888.00 2014-01-28 20:34:12.750 028 12616.83 169.55 54758.05 88888.00 2014-01-28 20:34:12.875 028 12616.77 169.57 54758.07 88888.00 2014-01-28 20:34:13.000 028 12616.75 169.57 54758.05 88888.00 2014-01-28 20:34:13.125 028 12616.80 169.55 54758.07 88888.00 2014-01-28 20:34:13.250 028 12616.83 169.50 54758.05 88888.00 2014-01-28 20:34:13.375 028 12616.80 169.50 54758.05 88888.00 2014-01-28 20:34:13.500 028 12616.80 169.53 54758.03 88888.00 2014-01-28 20:34:13.625 028 12616.80 169.55 54758.03 88888.00 2014-01-28 20:34:13.750 028 12616.80 169.55 54758.07 88888.00 2014-01-28 20:34:13.875 028 12616.83 169.57 54758.10 88888.00 2014-01-28 20:34:14.000 028 12616.85 169.53 54758.05 88888.00 2014-01-28 20:34:14.125 028 12616.83 169.50 54758.05 88888.00 2014-01-28 20:34:14.250 028 12616.75 169.47 54758.07 88888.00 2014-01-28 20:34:14.375 028 12616.77 169.50 54758.10 88888.00 2014-01-28 20:34:14.500 028 12616.75 169.50 54758.07 88888.00 2014-01-28 20:34:14.625 028 12616.75 169.47 54758.07 88888.00 2014-01-28 20:34:14.750 028 12616.77 169.47 54758.10 88888.00 2014-01-28 20:34:14.875 028 12616.83 169.50 54758.07 88888.00 2014-01-28 20:34:15.000 028 12616.85 169.45 54758.05 88888.00 2014-01-28 20:34:15.125 028 12616.85 169.50 54758.07 88888.00 2014-01-28 20:34:15.250 028 12616.80 169.53 54758.10 88888.00 2014-01-28 20:34:15.375 028 12616.77 169.53 54758.10 88888.00 2014-01-28 20:34:15.500 028 12616.77 169.50 54758.07 88888.00 2014-01-28 20:34:15.625 028 12616.80 169.53 54758.07 88888.00 2014-01-28 20:34:15.750 028 12616.80 169.53 54758.10 88888.00 2014-01-28 20:34:15.875 028 12616.83 169.53 54758.07 88888.00 2014-01-28 20:34:16.000 028 12616.88 169.50 54758.07 88888.00 2014-01-28 20:34:16.125 028 12616.85 169.50 54758.05 88888.00 2014-01-28 20:34:16.250 028 12616.73 169.50 54758.10 88888.00 2014-01-28 20:34:16.375 028 12616.73 169.53 54758.10 88888.00 2014-01-28 20:34:16.500 028 12616.80 169.53 54758.10 88888.00 2014-01-28 20:34:16.625 028 12616.80 169.55 54758.10 88888.00 2014-01-28 20:34:16.750 028 12616.77 169.50 54758.07 88888.00 2014-01-28 20:34:16.875 028 12616.75 169.50 54758.05 88888.00 2014-01-28 20:34:17.000 028 12616.77 169.50 54758.07 88888.00 2014-01-28 20:34:17.125 028 12616.75 169.50 54758.05 88888.00 2014-01-28 20:34:17.250 028 12616.77 169.50 54758.07 88888.00 2014-01-28 20:34:17.375 028 12616.77 169.53 54758.07 88888.00 2014-01-28 20:34:17.500 028 12616.73 169.50 54758.07 88888.00 2014-01-28 20:34:17.625 028 12616.73 169.50 54758.07 88888.00 2014-01-28 20:34:17.750 028 12616.77 169.53 54758.10 88888.00 2014-01-28 20:34:17.875 028 12616.80 169.53 54758.07 88888.00 2014-01-28 20:34:18.000 028 12616.73 169.55 54758.10 88888.00 2014-01-28 20:34:18.125 028 12616.67 169.55 54758.10 88888.00 2014-01-28 20:34:18.250 028 12616.65 169.53 54758.10 88888.00 2014-01-28 20:34:18.375 028 12616.70 169.55 54758.10 88888.00 2014-01-28 20:34:18.500 028 12616.70 169.55 54758.12 88888.00 2014-01-28 20:34:18.625 028 12616.62 169.55 54758.12 88888.00 2014-01-28 20:34:18.750 028 12616.65 169.55 54758.15 88888.00 2014-01-28 20:34:18.875 028 12616.70 169.55 54758.12 88888.00 2014-01-28 20:34:19.000 028 12616.67 169.55 54758.10 88888.00 2014-01-28 20:34:19.125 028 12616.62 169.57 54758.12 88888.00 2014-01-28 20:34:19.250 028 12616.55 169.55 54758.12 88888.00 2014-01-28 20:34:19.375 028 12616.62 169.60 54758.12 88888.00 2014-01-28 20:34:19.500 028 12616.67 169.60 54758.12 88888.00 2014-01-28 20:34:19.625 028 12616.62 169.60 54758.12 88888.00 2014-01-28 20:34:19.750 028 12616.67 169.55 54758.15 88888.00 2014-01-28 20:34:19.875 028 12616.73 169.57 54758.12 88888.00 2014-01-28 20:34:20.000 028 12616.67 169.60 54758.12 88888.00 2014-01-28 20:34:20.125 028 12616.67 169.57 54758.12 88888.00 2014-01-28 20:34:20.250 028 12616.67 169.57 54758.10 88888.00 2014-01-28 20:34:20.375 028 12616.67 169.60 54758.12 88888.00 2014-01-28 20:34:20.500 028 12616.65 169.62 54758.12 88888.00 2014-01-28 20:34:20.625 028 12616.62 169.60 54758.12 88888.00 2014-01-28 20:34:20.750 028 12616.65 169.62 54758.12 88888.00 2014-01-28 20:34:20.875 028 12616.65 169.60 54758.15 88888.00 2014-01-28 20:34:21.000 028 12616.67 169.62 54758.18 88888.00 2014-01-28 20:34:21.125 028 12616.65 169.65 54758.12 88888.00 2014-01-28 20:34:21.250 028 12616.62 169.62 54758.07 88888.00 2014-01-28 20:34:21.375 028 12616.62 169.60 54758.10 88888.00 2014-01-28 20:34:21.500 028 12616.60 169.60 54758.12 88888.00 2014-01-28 20:34:21.625 028 12616.65 169.65 54758.12 88888.00 2014-01-28 20:34:21.750 028 12616.73 169.62 54758.15 88888.00 2014-01-28 20:34:21.875 028 12616.75 169.65 54758.10 88888.00 2014-01-28 20:34:22.000 028 12616.73 169.65 54758.10 88888.00 2014-01-28 20:34:22.125 028 12616.70 169.65 54758.15 88888.00 2014-01-28 20:34:22.250 028 12616.67 169.62 54758.12 88888.00 2014-01-28 20:34:22.375 028 12616.70 169.65 54758.15 88888.00 2014-01-28 20:34:22.500 028 12616.67 169.68 54758.10 88888.00 2014-01-28 20:34:22.625 028 12616.70 169.68 54758.10 88888.00 2014-01-28 20:34:22.750 028 12616.73 169.68 54758.10 88888.00 2014-01-28 20:34:22.875 028 12616.62 169.70 54758.10 88888.00 2014-01-28 20:34:23.000 028 12616.60 169.70 54758.12 88888.00 2014-01-28 20:34:23.125 028 12616.62 169.68 54758.10 88888.00 2014-01-28 20:34:23.250 028 12616.67 169.68 54758.10 88888.00 2014-01-28 20:34:23.375 028 12616.73 169.70 54758.10 88888.00 2014-01-28 20:34:23.500 028 12616.67 169.70 54758.12 88888.00 2014-01-28 20:34:23.625 028 12616.70 169.70 54758.12 88888.00 2014-01-28 20:34:23.750 028 12616.75 169.70 54758.15 88888.00 2014-01-28 20:34:23.875 028 12616.75 169.68 54758.15 88888.00 2014-01-28 20:34:24.000 028 12616.73 169.68 54758.15 88888.00 2014-01-28 20:34:24.125 028 12616.70 169.70 54758.12 88888.00 2014-01-28 20:34:24.250 028 12616.67 169.72 54758.10 88888.00 2014-01-28 20:34:24.375 028 12616.67 169.75 54758.10 88888.00 2014-01-28 20:34:24.500 028 12616.73 169.75 54758.12 88888.00 2014-01-28 20:34:24.625 028 12616.83 169.75 54758.07 88888.00 2014-01-28 20:34:24.750 028 12616.80 169.72 54758.12 88888.00 2014-01-28 20:34:24.875 028 12616.70 169.75 54758.18 88888.00 2014-01-28 20:34:25.000 028 12616.70 169.78 54758.18 88888.00 2014-01-28 20:34:25.125 028 12616.67 169.78 54758.15 88888.00 2014-01-28 20:34:25.250 028 12616.65 169.80 54758.18 88888.00 2014-01-28 20:34:25.375 028 12616.62 169.78 54758.18 88888.00 2014-01-28 20:34:25.500 028 12616.62 169.78 54758.15 88888.00 2014-01-28 20:34:25.625 028 12616.70 169.78 54758.15 88888.00 2014-01-28 20:34:25.750 028 12616.70 169.78 54758.12 88888.00 2014-01-28 20:34:25.875 028 12616.62 169.75 54758.12 88888.00 2014-01-28 20:34:26.000 028 12616.58 169.78 54758.10 88888.00 2014-01-28 20:34:26.125 028 12616.52 169.78 54758.12 88888.00 2014-01-28 20:34:26.250 028 12616.50 169.78 54758.15 88888.00 2014-01-28 20:34:26.375 028 12616.60 169.78 54758.18 88888.00 2014-01-28 20:34:26.500 028 12616.62 169.78 54758.15 88888.00 2014-01-28 20:34:26.625 028 12616.60 169.78 54758.15 88888.00 2014-01-28 20:34:26.750 028 12616.55 169.80 54758.12 88888.00 2014-01-28 20:34:26.875 028 12616.58 169.80 54758.10 88888.00 2014-01-28 20:34:27.000 028 12616.55 169.80 54758.12 88888.00 2014-01-28 20:34:27.125 028 12616.52 169.82 54758.15 88888.00 2014-01-28 20:34:27.250 028 12616.42 169.80 54758.15 88888.00 2014-01-28 20:34:27.375 028 12616.42 169.80 54758.12 88888.00 2014-01-28 20:34:27.500 028 12616.42 169.80 54758.12 88888.00 2014-01-28 20:34:27.625 028 12616.50 169.82 54758.18 88888.00 2014-01-28 20:34:27.750 028 12616.55 169.82 54758.20 88888.00 2014-01-28 20:34:27.875 028 12616.55 169.78 54758.20 88888.00 2014-01-28 20:34:28.000 028 12616.50 169.78 54758.15 88888.00 2014-01-28 20:34:28.125 028 12616.50 169.78 54758.15 88888.00 2014-01-28 20:34:28.250 028 12616.58 169.78 54758.20 88888.00 2014-01-28 20:34:28.375 028 12616.60 169.80 54758.22 88888.00 2014-01-28 20:34:28.500 028 12616.52 169.80 54758.20 88888.00 2014-01-28 20:34:28.625 028 12616.50 169.80 54758.22 88888.00 2014-01-28 20:34:28.750 028 12616.48 169.78 54758.18 88888.00 2014-01-28 20:34:28.875 028 12616.48 169.78 54758.20 88888.00 2014-01-28 20:34:29.000 028 12616.50 169.72 54758.18 88888.00 2014-01-28 20:34:29.125 028 12616.52 169.70 54758.18 88888.00 2014-01-28 20:34:29.250 028 12616.50 169.75 54758.22 88888.00 2014-01-28 20:34:29.375 028 12616.50 169.72 54758.20 88888.00 2014-01-28 20:34:29.500 028 12616.50 169.72 54758.20 88888.00 2014-01-28 20:34:29.625 028 12616.48 169.78 54758.20 88888.00 2014-01-28 20:34:29.750 028 12616.42 169.75 54758.20 88888.00 2014-01-28 20:34:29.875 028 12616.45 169.72 54758.20 88888.00 2014-01-28 20:34:30.000 028 12616.45 169.72 54758.20 88888.00 2014-01-28 20:34:30.125 028 12616.42 169.72 54758.22 88888.00 2014-01-28 20:34:30.250 028 12616.35 169.72 54758.22 88888.00 2014-01-28 20:34:30.375 028 12616.38 169.72 54758.22 88888.00 2014-01-28 20:34:30.500 028 12616.38 169.75 54758.22 88888.00 2014-01-28 20:34:30.625 028 12616.33 169.78 54758.22 88888.00 2014-01-28 20:34:30.750 028 12616.33 169.75 54758.22 88888.00 2014-01-28 20:34:30.875 028 12616.40 169.75 54758.28 88888.00 2014-01-28 20:34:31.000 028 12616.45 169.78 54758.28 88888.00 2014-01-28 20:34:31.125 028 12616.38 169.75 54758.25 88888.00 2014-01-28 20:34:31.250 028 12616.35 169.72 54758.22 88888.00 2014-01-28 20:34:31.375 028 12616.38 169.70 54758.22 88888.00 2014-01-28 20:34:31.500 028 12616.38 169.68 54758.25 88888.00 2014-01-28 20:34:31.625 028 12616.35 169.68 54758.22 88888.00 2014-01-28 20:34:31.750 028 12616.30 169.68 54758.25 88888.00 2014-01-28 20:34:31.875 028 12616.30 169.68 54758.28 88888.00 2014-01-28 20:34:32.000 028 12616.35 169.62 54758.22 88888.00 2014-01-28 20:34:32.125 028 12616.38 169.62 54758.28 88888.00 2014-01-28 20:34:32.250 028 12616.30 169.65 54758.28 88888.00 2014-01-28 20:34:32.375 028 12616.30 169.65 54758.28 88888.00 2014-01-28 20:34:32.500 028 12616.25 169.65 54758.28 88888.00 2014-01-28 20:34:32.625 028 12616.17 169.62 54758.25 88888.00 2014-01-28 20:34:32.750 028 12616.25 169.62 54758.25 88888.00 2014-01-28 20:34:32.875 028 12616.33 169.62 54758.25 88888.00 2014-01-28 20:34:33.000 028 12616.35 169.62 54758.28 88888.00 2014-01-28 20:34:33.125 028 12616.33 169.62 54758.28 88888.00 2014-01-28 20:34:33.250 028 12616.30 169.62 54758.30 88888.00 2014-01-28 20:34:33.375 028 12616.25 169.62 54758.28 88888.00 2014-01-28 20:34:33.500 028 12616.20 169.60 54758.25 88888.00 2014-01-28 20:34:33.625 028 12616.23 169.60 54758.30 88888.00 2014-01-28 20:34:33.750 028 12616.23 169.62 54758.30 88888.00 2014-01-28 20:34:33.875 028 12616.30 169.62 54758.32 88888.00 2014-01-28 20:34:34.000 028 12616.33 169.62 54758.32 88888.00 2014-01-28 20:34:34.125 028 12616.27 169.60 54758.32 88888.00 2014-01-28 20:34:34.250 028 12616.23 169.57 54758.30 88888.00 2014-01-28 20:34:34.375 028 12616.23 169.57 54758.32 88888.00 2014-01-28 20:34:34.500 028 12616.23 169.60 54758.32 88888.00 2014-01-28 20:34:34.625 028 12616.23 169.57 54758.32 88888.00 2014-01-28 20:34:34.750 028 12616.20 169.57 54758.32 88888.00 2014-01-28 20:34:34.875 028 12616.23 169.60 54758.35 88888.00 2014-01-28 20:34:35.000 028 12616.20 169.57 54758.30 88888.00 2014-01-28 20:34:35.125 028 12616.15 169.55 54758.32 88888.00 2014-01-28 20:34:35.250 028 12616.17 169.55 54758.35 88888.00 2014-01-28 20:34:35.375 028 12616.25 169.57 54758.32 88888.00 2014-01-28 20:34:35.500 028 12616.25 169.57 54758.30 88888.00 2014-01-28 20:34:35.625 028 12616.20 169.57 54758.30 88888.00 2014-01-28 20:34:35.750 028 12616.20 169.57 54758.32 88888.00 2014-01-28 20:34:35.875 028 12616.23 169.62 54758.32 88888.00 2014-01-28 20:34:36.000 028 12616.20 169.60 54758.30 88888.00 2014-01-28 20:34:36.125 028 12616.20 169.60 54758.32 88888.00 2014-01-28 20:34:36.250 028 12616.23 169.57 54758.30 88888.00 2014-01-28 20:34:36.375 028 12616.25 169.60 54758.32 88888.00 2014-01-28 20:34:36.500 028 12616.23 169.62 54758.35 88888.00 2014-01-28 20:34:36.625 028 12616.23 169.65 54758.35 88888.00 2014-01-28 20:34:36.750 028 12616.25 169.62 54758.35 88888.00 2014-01-28 20:34:36.875 028 12616.23 169.60 54758.35 88888.00 2014-01-28 20:34:37.000 028 12616.12 169.57 54758.35 88888.00 2014-01-28 20:34:37.125 028 12616.10 169.62 54758.38 88888.00 2014-01-28 20:34:37.250 028 12616.15 169.62 54758.38 88888.00 2014-01-28 20:34:37.375 028 12616.17 169.60 54758.35 88888.00 2014-01-28 20:34:37.500 028 12616.20 169.57 54758.32 88888.00 2014-01-28 20:34:37.625 028 12616.20 169.62 54758.32 88888.00 2014-01-28 20:34:37.750 028 12616.12 169.65 54758.32 88888.00 2014-01-28 20:34:37.875 028 12616.12 169.62 54758.35 88888.00 2014-01-28 20:34:38.000 028 12616.20 169.65 54758.38 88888.00 2014-01-28 20:34:38.125 028 12616.17 169.65 54758.35 88888.00 2014-01-28 20:34:38.250 028 12616.17 169.65 54758.38 88888.00 2014-01-28 20:34:38.375 028 12616.15 169.65 54758.38 88888.00 2014-01-28 20:34:38.500 028 12616.17 169.65 54758.40 88888.00 2014-01-28 20:34:38.625 028 12616.23 169.65 54758.38 88888.00 2014-01-28 20:34:38.750 028 12616.17 169.68 54758.35 88888.00 2014-01-28 20:34:38.875 028 12616.10 169.70 54758.35 88888.00 2014-01-28 20:34:39.000 028 12616.10 169.68 54758.32 88888.00 2014-01-28 20:34:39.125 028 12616.15 169.68 54758.38 88888.00 2014-01-28 20:34:39.250 028 12616.15 169.68 54758.35 88888.00 2014-01-28 20:34:39.375 028 12616.15 169.68 54758.35 88888.00 2014-01-28 20:34:39.500 028 12616.20 169.70 54758.35 88888.00 2014-01-28 20:34:39.625 028 12616.15 169.70 54758.38 88888.00 2014-01-28 20:34:39.750 028 12616.15 169.70 54758.35 88888.00 2014-01-28 20:34:39.875 028 12616.23 169.72 54758.38 88888.00 2014-01-28 20:34:40.000 028 12616.30 169.72 54758.35 88888.00 2014-01-28 20:34:40.125 028 12616.25 169.70 54758.38 88888.00 2014-01-28 20:34:40.250 028 12616.12 169.70 54758.38 88888.00 2014-01-28 20:34:40.375 028 12616.17 169.75 54758.38 88888.00 2014-01-28 20:34:40.500 028 12616.20 169.75 54758.40 88888.00 2014-01-28 20:34:40.625 028 12616.23 169.78 54758.40 88888.00 2014-01-28 20:34:40.750 028 12616.25 169.80 54758.38 88888.00 2014-01-28 20:34:40.875 028 12616.20 169.75 54758.38 88888.00 2014-01-28 20:34:41.000 028 12616.17 169.75 54758.38 88888.00 2014-01-28 20:34:41.125 028 12616.17 169.80 54758.38 88888.00 2014-01-28 20:34:41.250 028 12616.15 169.82 54758.38 88888.00 2014-01-28 20:34:41.375 028 12616.20 169.80 54758.38 88888.00 2014-01-28 20:34:41.500 028 12616.25 169.80 54758.38 88888.00 2014-01-28 20:34:41.625 028 12616.30 169.82 54758.38 88888.00 2014-01-28 20:34:41.750 028 12616.25 169.82 54758.38 88888.00 2014-01-28 20:34:41.875 028 12616.15 169.80 54758.38 88888.00 2014-01-28 20:34:42.000 028 12616.10 169.80 54758.38 88888.00 2014-01-28 20:34:42.125 028 12616.08 169.85 54758.40 88888.00 2014-01-28 20:34:42.250 028 12616.08 169.85 54758.43 88888.00 2014-01-28 20:34:42.375 028 12616.10 169.88 54758.40 88888.00 2014-01-28 20:34:42.500 028 12616.10 169.88 54758.43 88888.00 2014-01-28 20:34:42.625 028 12616.12 169.85 54758.38 88888.00 2014-01-28 20:34:42.750 028 12616.15 169.85 54758.40 88888.00 2014-01-28 20:34:42.875 028 12616.15 169.85 54758.38 88888.00 2014-01-28 20:34:43.000 028 12616.12 169.85 54758.40 88888.00 2014-01-28 20:34:43.125 028 12616.08 169.85 54758.40 88888.00 2014-01-28 20:34:43.250 028 12616.08 169.85 54758.40 88888.00 2014-01-28 20:34:43.375 028 12616.15 169.85 54758.40 88888.00 2014-01-28 20:34:43.500 028 12616.20 169.85 54758.40 88888.00 2014-01-28 20:34:43.625 028 12616.08 169.82 54758.38 88888.00 2014-01-28 20:34:43.750 028 12616.00 169.82 54758.35 88888.00 2014-01-28 20:34:43.875 028 12616.08 169.82 54758.35 88888.00 2014-01-28 20:34:44.000 028 12616.23 169.88 54758.35 88888.00 2014-01-28 20:34:44.125 028 12616.27 169.90 54758.40 88888.00 2014-01-28 20:34:44.250 028 12616.20 169.93 54758.38 88888.00 2014-01-28 20:34:44.375 028 12616.17 169.93 54758.40 88888.00 2014-01-28 20:34:44.500 028 12616.20 169.90 54758.38 88888.00 2014-01-28 20:34:44.625 028 12616.25 169.90 54758.40 88888.00 2014-01-28 20:34:44.750 028 12616.25 169.90 54758.35 88888.00 2014-01-28 20:34:44.875 028 12616.20 169.93 54758.32 88888.00 2014-01-28 20:34:45.000 028 12616.15 169.93 54758.38 88888.00 2014-01-28 20:34:45.125 028 12616.15 169.90 54758.38 88888.00 2014-01-28 20:34:45.250 028 12616.12 169.95 54758.38 88888.00 2014-01-28 20:34:45.375 028 12616.15 169.93 54758.35 88888.00 2014-01-28 20:34:45.500 028 12616.15 169.93 54758.35 88888.00 2014-01-28 20:34:45.625 028 12616.12 169.90 54758.35 88888.00 2014-01-28 20:34:45.750 028 12616.15 169.90 54758.35 88888.00 2014-01-28 20:34:45.875 028 12616.20 169.90 54758.35 88888.00 2014-01-28 20:34:46.000 028 12616.27 169.93 54758.38 88888.00 2014-01-28 20:34:46.125 028 12616.25 169.90 54758.40 88888.00 2014-01-28 20:34:46.250 028 12616.17 169.90 54758.40 88888.00 2014-01-28 20:34:46.375 028 12616.15 169.93 54758.38 88888.00 2014-01-28 20:34:46.500 028 12616.15 169.90 54758.35 88888.00 2014-01-28 20:34:46.625 028 12616.17 169.93 54758.35 88888.00 2014-01-28 20:34:46.750 028 12616.20 169.95 54758.35 88888.00 2014-01-28 20:34:46.875 028 12616.23 169.93 54758.35 88888.00 2014-01-28 20:34:47.000 028 12616.27 169.93 54758.35 88888.00 2014-01-28 20:34:47.125 028 12616.27 169.95 54758.35 88888.00 2014-01-28 20:34:47.250 028 12616.25 169.95 54758.38 88888.00 2014-01-28 20:34:47.375 028 12616.27 169.97 54758.38 88888.00 2014-01-28 20:34:47.500 028 12616.30 169.97 54758.38 88888.00 2014-01-28 20:34:47.625 028 12616.27 169.95 54758.38 88888.00 2014-01-28 20:34:47.750 028 12616.25 169.97 54758.40 88888.00 2014-01-28 20:34:47.875 028 12616.27 169.97 54758.40 88888.00 2014-01-28 20:34:48.000 028 12616.23 169.95 54758.38 88888.00 2014-01-28 20:34:48.125 028 12616.23 169.95 54758.40 88888.00 2014-01-28 20:34:48.250 028 12616.17 169.95 54758.40 88888.00 2014-01-28 20:34:48.375 028 12616.15 169.95 54758.40 88888.00 2014-01-28 20:34:48.500 028 12616.15 169.95 54758.40 88888.00 2014-01-28 20:34:48.625 028 12616.23 169.90 54758.40 88888.00 2014-01-28 20:34:48.750 028 12616.27 169.88 54758.40 88888.00 2014-01-28 20:34:48.875 028 12616.27 169.90 54758.40 88888.00 2014-01-28 20:34:49.000 028 12616.27 169.93 54758.40 88888.00 2014-01-28 20:34:49.125 028 12616.25 169.90 54758.43 88888.00 2014-01-28 20:34:49.250 028 12616.27 169.85 54758.38 88888.00 2014-01-28 20:34:49.375 028 12616.27 169.90 54758.40 88888.00 2014-01-28 20:34:49.500 028 12616.17 169.90 54758.40 88888.00 2014-01-28 20:34:49.625 028 12616.10 169.90 54758.40 88888.00 2014-01-28 20:34:49.750 028 12616.12 169.93 54758.40 88888.00 2014-01-28 20:34:49.875 028 12616.20 169.95 54758.40 88888.00 2014-01-28 20:34:50.000 028 12616.20 169.90 54758.40 88888.00 2014-01-28 20:34:50.125 028 12616.12 169.88 54758.40 88888.00 2014-01-28 20:34:50.250 028 12616.05 169.88 54758.40 88888.00 2014-01-28 20:34:50.375 028 12616.10 169.88 54758.43 88888.00 2014-01-28 20:34:50.500 028 12616.17 169.88 54758.40 88888.00 2014-01-28 20:34:50.625 028 12616.23 169.85 54758.40 88888.00 2014-01-28 20:34:50.750 028 12616.20 169.88 54758.38 88888.00 2014-01-28 20:34:50.875 028 12616.15 169.85 54758.40 88888.00 2014-01-28 20:34:51.000 028 12616.20 169.85 54758.40 88888.00 2014-01-28 20:34:51.125 028 12616.25 169.85 54758.43 88888.00 2014-01-28 20:34:51.250 028 12616.23 169.85 54758.43 88888.00 2014-01-28 20:34:51.375 028 12616.25 169.85 54758.40 88888.00 2014-01-28 20:34:51.500 028 12616.23 169.82 54758.40 88888.00 2014-01-28 20:34:51.625 028 12616.25 169.82 54758.40 88888.00 2014-01-28 20:34:51.750 028 12616.23 169.85 54758.43 88888.00 2014-01-28 20:34:51.875 028 12616.27 169.82 54758.43 88888.00 2014-01-28 20:34:52.000 028 12616.27 169.82 54758.40 88888.00 2014-01-28 20:34:52.125 028 12616.23 169.82 54758.40 88888.00 2014-01-28 20:34:52.250 028 12616.23 169.80 54758.43 88888.00 2014-01-28 20:34:52.375 028 12616.20 169.80 54758.43 88888.00 2014-01-28 20:34:52.500 028 12616.15 169.80 54758.43 88888.00 2014-01-28 20:34:52.625 028 12616.20 169.82 54758.43 88888.00 2014-01-28 20:34:52.750 028 12616.33 169.82 54758.43 88888.00 2014-01-28 20:34:52.875 028 12616.35 169.82 54758.43 88888.00 2014-01-28 20:34:53.000 028 12616.25 169.82 54758.43 88888.00 2014-01-28 20:34:53.125 028 12616.17 169.82 54758.40 88888.00 2014-01-28 20:34:53.250 028 12616.17 169.78 54758.43 88888.00 2014-01-28 20:34:53.375 028 12616.20 169.80 54758.43 88888.00 2014-01-28 20:34:53.500 028 12616.23 169.80 54758.43 88888.00 2014-01-28 20:34:53.625 028 12616.23 169.75 54758.43 88888.00 2014-01-28 20:34:53.750 028 12616.25 169.78 54758.43 88888.00 2014-01-28 20:34:53.875 028 12616.25 169.78 54758.40 88888.00 2014-01-28 20:34:54.000 028 12616.23 169.80 54758.40 88888.00 2014-01-28 20:34:54.125 028 12616.25 169.80 54758.43 88888.00 2014-01-28 20:34:54.250 028 12616.25 169.78 54758.43 88888.00 2014-01-28 20:34:54.375 028 12616.20 169.80 54758.43 88888.00 2014-01-28 20:34:54.500 028 12616.17 169.80 54758.43 88888.00 2014-01-28 20:34:54.625 028 12616.17 169.80 54758.43 88888.00 2014-01-28 20:34:54.750 028 12616.20 169.80 54758.43 88888.00 2014-01-28 20:34:54.875 028 12616.17 169.80 54758.43 88888.00 2014-01-28 20:34:55.000 028 12616.15 169.80 54758.43 88888.00 2014-01-28 20:34:55.125 028 12616.15 169.78 54758.40 88888.00 2014-01-28 20:34:55.250 028 12616.15 169.78 54758.43 88888.00 2014-01-28 20:34:55.375 028 12616.15 169.78 54758.45 88888.00 2014-01-28 20:34:55.500 028 12616.15 169.82 54758.45 88888.00 2014-01-28 20:34:55.625 028 12616.23 169.85 54758.45 88888.00 2014-01-28 20:34:55.750 028 12616.20 169.80 54758.45 88888.00 2014-01-28 20:34:55.875 028 12616.08 169.80 54758.45 88888.00 2014-01-28 20:34:56.000 028 12616.10 169.82 54758.43 88888.00 2014-01-28 20:34:56.125 028 12616.17 169.80 54758.43 88888.00 2014-01-28 20:34:56.250 028 12616.12 169.80 54758.43 88888.00 2014-01-28 20:34:56.375 028 12616.12 169.82 54758.45 88888.00 2014-01-28 20:34:56.500 028 12616.12 169.82 54758.45 88888.00 2014-01-28 20:34:56.625 028 12616.10 169.80 54758.45 88888.00 2014-01-28 20:34:56.750 028 12616.10 169.78 54758.45 88888.00 2014-01-28 20:34:56.875 028 12616.17 169.78 54758.45 88888.00 2014-01-28 20:34:57.000 028 12616.25 169.80 54758.43 88888.00 2014-01-28 20:34:57.125 028 12616.25 169.80 54758.43 88888.00 2014-01-28 20:34:57.250 028 12616.20 169.80 54758.45 88888.00 2014-01-28 20:34:57.375 028 12616.20 169.80 54758.45 88888.00 2014-01-28 20:34:57.500 028 12616.17 169.80 54758.45 88888.00 2014-01-28 20:34:57.625 028 12616.17 169.82 54758.47 88888.00 2014-01-28 20:34:57.750 028 12616.15 169.82 54758.47 88888.00 2014-01-28 20:34:57.875 028 12616.12 169.82 54758.47 88888.00 2014-01-28 20:34:58.000 028 12616.02 169.85 54758.45 88888.00 2014-01-28 20:34:58.125 028 12615.98 169.85 54758.47 88888.00 2014-01-28 20:34:58.250 028 12615.98 169.85 54758.47 88888.00 2014-01-28 20:34:58.375 028 12616.02 169.85 54758.47 88888.00 2014-01-28 20:34:58.500 028 12616.08 169.88 54758.47 88888.00 2014-01-28 20:34:58.625 028 12616.12 169.88 54758.47 88888.00 2014-01-28 20:34:58.750 028 12616.15 169.90 54758.50 88888.00 2014-01-28 20:34:58.875 028 12616.20 169.90 54758.53 88888.00 2014-01-28 20:34:59.000 028 12616.17 169.88 54758.50 88888.00 2014-01-28 20:34:59.125 028 12616.15 169.88 54758.45 88888.00 2014-01-28 20:34:59.250 028 12616.12 169.85 54758.45 88888.00 2014-01-28 20:34:59.375 028 12616.17 169.85 54758.45 88888.00 2014-01-28 20:34:59.500 028 12616.17 169.90 54758.45 88888.00 2014-01-28 20:34:59.625 028 12616.20 169.90 54758.47 88888.00 2014-01-28 20:34:59.750 028 12616.23 169.90 54758.45 88888.00 2014-01-28 20:34:59.875 028 12616.25 169.93 54758.45 88888.00 2014-01-28 20:35:00.000 028 12616.25 169.93 54758.45 88888.00 2014-01-28 20:35:00.125 028 12616.23 169.90 54758.45 88888.00 2014-01-28 20:35:00.250 028 12616.20 169.88 54758.47 88888.00 2014-01-28 20:35:00.375 028 12616.23 169.93 54758.45 88888.00 2014-01-28 20:35:00.500 028 12616.23 169.95 54758.50 88888.00 2014-01-28 20:35:00.625 028 12616.20 169.93 54758.47 88888.00 2014-01-28 20:35:00.750 028 12616.20 169.95 54758.47 88888.00 2014-01-28 20:35:00.875 028 12616.15 169.95 54758.47 88888.00 2014-01-28 20:35:01.000 028 12616.17 169.93 54758.47 88888.00 2014-01-28 20:35:01.125 028 12616.25 169.95 54758.47 88888.00 2014-01-28 20:35:01.250 028 12616.27 169.97 54758.47 88888.00 2014-01-28 20:35:01.375 028 12616.23 170.00 54758.45 88888.00 2014-01-28 20:35:01.500 028 12616.17 169.97 54758.45 88888.00 2014-01-28 20:35:01.625 028 12616.23 169.95 54758.47 88888.00 2014-01-28 20:35:01.750 028 12616.25 169.95 54758.47 88888.00 2014-01-28 20:35:01.875 028 12616.20 169.97 54758.47 88888.00 2014-01-28 20:35:02.000 028 12616.20 170.00 54758.50 88888.00 2014-01-28 20:35:02.125 028 12616.20 170.00 54758.50 88888.00 2014-01-28 20:35:02.250 028 12616.15 169.97 54758.50 88888.00 2014-01-28 20:35:02.375 028 12616.12 169.97 54758.50 88888.00 2014-01-28 20:35:02.500 028 12616.15 170.03 54758.47 88888.00 2014-01-28 20:35:02.625 028 12616.20 170.00 54758.50 88888.00 2014-01-28 20:35:02.750 028 12616.17 170.03 54758.47 88888.00 2014-01-28 20:35:02.875 028 12616.15 170.00 54758.45 88888.00 2014-01-28 20:35:03.000 028 12616.15 170.00 54758.45 88888.00 2014-01-28 20:35:03.125 028 12616.15 170.00 54758.53 88888.00 2014-01-28 20:35:03.250 028 12616.10 170.05 54758.53 88888.00 2014-01-28 20:35:03.375 028 12616.10 170.07 54758.50 88888.00 2014-01-28 20:35:03.500 028 12616.10 170.05 54758.50 88888.00 2014-01-28 20:35:03.625 028 12616.17 170.07 54758.47 88888.00 2014-01-28 20:35:03.750 028 12616.17 170.07 54758.47 88888.00 2014-01-28 20:35:03.875 028 12616.17 170.05 54758.47 88888.00 2014-01-28 20:35:04.000 028 12616.15 170.07 54758.45 88888.00 2014-01-28 20:35:04.125 028 12616.15 170.07 54758.47 88888.00 2014-01-28 20:35:04.250 028 12616.15 170.03 54758.50 88888.00 2014-01-28 20:35:04.375 028 12616.15 170.05 54758.50 88888.00 2014-01-28 20:35:04.500 028 12616.08 170.07 54758.53 88888.00 2014-01-28 20:35:04.625 028 12616.08 170.07 54758.53 88888.00 2014-01-28 20:35:04.750 028 12616.12 170.05 54758.50 88888.00 2014-01-28 20:35:04.875 028 12616.15 170.05 54758.50 88888.00 2014-01-28 20:35:05.000 028 12616.12 170.05 54758.50 88888.00 2014-01-28 20:35:05.125 028 12616.08 170.07 54758.47 88888.00 2014-01-28 20:35:05.250 028 12616.02 170.07 54758.50 88888.00 2014-01-28 20:35:05.375 028 12616.02 170.10 54758.50 88888.00 2014-01-28 20:35:05.500 028 12616.08 170.12 54758.55 88888.00 2014-01-28 20:35:05.625 028 12616.08 170.12 54758.53 88888.00 2014-01-28 20:35:05.750 028 12616.12 170.12 54758.53 88888.00 2014-01-28 20:35:05.875 028 12616.15 170.12 54758.53 88888.00 2014-01-28 20:35:06.000 028 12616.20 170.10 54758.50 88888.00 2014-01-28 20:35:06.125 028 12616.20 170.10 54758.53 88888.00 2014-01-28 20:35:06.250 028 12616.15 170.10 54758.53 88888.00 2014-01-28 20:35:06.375 028 12616.12 170.12 54758.53 88888.00 2014-01-28 20:35:06.500 028 12616.12 170.12 54758.53 88888.00 2014-01-28 20:35:06.625 028 12616.10 170.10 54758.53 88888.00 2014-01-28 20:35:06.750 028 12616.05 170.12 54758.53 88888.00 2014-01-28 20:35:06.875 028 12616.08 170.15 54758.55 88888.00 2014-01-28 20:35:07.000 028 12616.12 170.15 54758.55 88888.00 2014-01-28 20:35:07.125 028 12616.15 170.15 54758.55 88888.00 2014-01-28 20:35:07.250 028 12616.08 170.15 54758.55 88888.00 2014-01-28 20:35:07.375 028 12616.10 170.12 54758.55 88888.00 2014-01-28 20:35:07.500 028 12616.15 170.12 54758.55 88888.00 2014-01-28 20:35:07.625 028 12616.10 170.18 54758.57 88888.00 2014-01-28 20:35:07.750 028 12616.10 170.18 54758.57 88888.00 2014-01-28 20:35:07.875 028 12616.10 170.20 54758.55 88888.00 2014-01-28 20:35:08.000 028 12616.12 170.20 54758.55 88888.00 2014-01-28 20:35:08.125 028 12616.12 170.18 54758.55 88888.00 2014-01-28 20:35:08.250 028 12616.08 170.12 54758.55 88888.00 2014-01-28 20:35:08.375 028 12616.08 170.12 54758.53 88888.00 2014-01-28 20:35:08.500 028 12616.02 170.12 54758.53 88888.00 2014-01-28 20:35:08.625 028 12616.08 170.12 54758.53 88888.00 2014-01-28 20:35:08.750 028 12616.10 170.12 54758.55 88888.00 2014-01-28 20:35:08.875 028 12616.10 170.15 54758.60 88888.00 2014-01-28 20:35:09.000 028 12616.08 170.15 54758.55 88888.00 2014-01-28 20:35:09.125 028 12616.02 170.10 54758.53 88888.00 2014-01-28 20:35:09.250 028 12616.00 170.10 54758.57 88888.00 2014-01-28 20:35:09.375 028 12616.02 170.15 54758.55 88888.00 2014-01-28 20:35:09.500 028 12616.00 170.18 54758.55 88888.00 2014-01-28 20:35:09.625 028 12616.08 170.18 54758.57 88888.00 2014-01-28 20:35:09.750 028 12616.12 170.15 54758.55 88888.00 2014-01-28 20:35:09.875 028 12616.12 170.18 54758.55 88888.00 2014-01-28 20:35:10.000 028 12616.05 170.15 54758.53 88888.00 2014-01-28 20:35:10.125 028 12616.02 170.12 54758.55 88888.00 2014-01-28 20:35:10.250 028 12616.02 170.10 54758.55 88888.00 2014-01-28 20:35:10.375 028 12616.08 170.15 54758.55 88888.00 2014-01-28 20:35:10.500 028 12616.08 170.18 54758.55 88888.00 2014-01-28 20:35:10.625 028 12616.05 170.18 54758.53 88888.00 2014-01-28 20:35:10.750 028 12616.12 170.20 54758.53 88888.00 2014-01-28 20:35:10.875 028 12616.17 170.22 54758.57 88888.00 2014-01-28 20:35:11.000 028 12616.10 170.20 54758.57 88888.00 2014-01-28 20:35:11.125 028 12616.08 170.18 54758.57 88888.00 2014-01-28 20:35:11.250 028 12616.10 170.18 54758.57 88888.00 2014-01-28 20:35:11.375 028 12616.12 170.15 54758.55 88888.00 2014-01-28 20:35:11.500 028 12616.08 170.12 54758.57 88888.00 2014-01-28 20:35:11.625 028 12616.00 170.15 54758.57 88888.00 2014-01-28 20:35:11.750 028 12615.92 170.18 54758.57 88888.00 2014-01-28 20:35:11.875 028 12615.98 170.18 54758.57 88888.00 2014-01-28 20:35:12.000 028 12615.95 170.18 54758.57 88888.00 2014-01-28 20:35:12.125 028 12615.98 170.15 54758.60 88888.00 2014-01-28 20:35:12.250 028 12615.95 170.15 54758.57 88888.00 2014-01-28 20:35:12.375 028 12615.92 170.12 54758.60 88888.00 2014-01-28 20:35:12.500 028 12615.88 170.12 54758.62 88888.00 2014-01-28 20:35:12.625 028 12615.92 170.15 54758.65 88888.00 2014-01-28 20:35:12.750 028 12615.95 170.15 54758.62 88888.00 2014-01-28 20:35:12.875 028 12615.92 170.15 54758.62 88888.00 2014-01-28 20:35:13.000 028 12615.92 170.15 54758.60 88888.00 2014-01-28 20:35:13.125 028 12615.90 170.15 54758.60 88888.00 2014-01-28 20:35:13.250 028 12615.92 170.12 54758.57 88888.00 2014-01-28 20:35:13.375 028 12615.95 170.18 54758.57 88888.00 2014-01-28 20:35:13.500 028 12615.92 170.20 54758.60 88888.00 2014-01-28 20:35:13.625 028 12615.92 170.20 54758.60 88888.00 2014-01-28 20:35:13.750 028 12615.88 170.20 54758.57 88888.00 2014-01-28 20:35:13.875 028 12615.88 170.20 54758.62 88888.00 2014-01-28 20:35:14.000 028 12615.90 170.18 54758.57 88888.00 2014-01-28 20:35:14.125 028 12615.90 170.20 54758.57 88888.00 2014-01-28 20:35:14.250 028 12615.85 170.20 54758.57 88888.00 2014-01-28 20:35:14.375 028 12615.90 170.20 54758.60 88888.00 2014-01-28 20:35:14.500 028 12615.90 170.20 54758.60 88888.00 2014-01-28 20:35:14.625 028 12615.85 170.20 54758.60 88888.00 2014-01-28 20:35:14.750 028 12615.80 170.22 54758.60 88888.00 2014-01-28 20:35:14.875 028 12615.85 170.25 54758.60 88888.00 2014-01-28 20:35:15.000 028 12615.85 170.22 54758.60 88888.00 2014-01-28 20:35:15.125 028 12615.83 170.20 54758.62 88888.00 2014-01-28 20:35:15.250 028 12615.77 170.20 54758.62 88888.00 2014-01-28 20:35:15.375 028 12615.75 170.22 54758.62 88888.00 2014-01-28 20:35:15.500 028 12615.73 170.20 54758.57 88888.00 2014-01-28 20:35:15.625 028 12615.80 170.18 54758.60 88888.00 2014-01-28 20:35:15.750 028 12615.85 170.18 54758.62 88888.00 2014-01-28 20:35:15.875 028 12615.85 170.22 54758.62 88888.00 2014-01-28 20:35:16.000 028 12615.80 170.25 54758.62 88888.00 2014-01-28 20:35:16.125 028 12615.75 170.22 54758.62 88888.00 2014-01-28 20:35:16.250 028 12615.77 170.20 54758.65 88888.00 2014-01-28 20:35:16.375 028 12615.77 170.20 54758.62 88888.00 2014-01-28 20:35:16.500 028 12615.77 170.25 54758.62 88888.00 2014-01-28 20:35:16.625 028 12615.77 170.25 54758.62 88888.00 2014-01-28 20:35:16.750 028 12615.75 170.20 54758.62 88888.00 2014-01-28 20:35:16.875 028 12615.75 170.22 54758.60 88888.00 2014-01-28 20:35:17.000 028 12615.73 170.25 54758.60 88888.00 2014-01-28 20:35:17.125 028 12615.75 170.25 54758.62 88888.00 2014-01-28 20:35:17.250 028 12615.83 170.22 54758.62 88888.00 2014-01-28 20:35:17.375 028 12615.83 170.22 54758.65 88888.00 2014-01-28 20:35:17.500 028 12615.85 170.22 54758.68 88888.00 2014-01-28 20:35:17.625 028 12615.83 170.22 54758.68 88888.00 2014-01-28 20:35:17.750 028 12615.80 170.22 54758.68 88888.00 2014-01-28 20:35:17.875 028 12615.80 170.20 54758.65 88888.00 2014-01-28 20:35:18.000 028 12615.83 170.18 54758.62 88888.00 2014-01-28 20:35:18.125 028 12615.77 170.25 54758.65 88888.00 2014-01-28 20:35:18.250 028 12615.67 170.22 54758.65 88888.00 2014-01-28 20:35:18.375 028 12615.67 170.25 54758.68 88888.00 2014-01-28 20:35:18.500 028 12615.70 170.25 54758.65 88888.00 2014-01-28 20:35:18.625 028 12615.67 170.25 54758.65 88888.00 2014-01-28 20:35:18.750 028 12615.70 170.22 54758.62 88888.00 2014-01-28 20:35:18.875 028 12615.70 170.22 54758.62 88888.00 2014-01-28 20:35:19.000 028 12615.73 170.22 54758.65 88888.00 2014-01-28 20:35:19.125 028 12615.67 170.25 54758.65 88888.00 2014-01-28 20:35:19.250 028 12615.60 170.25 54758.65 88888.00 2014-01-28 20:35:19.375 028 12615.60 170.25 54758.65 88888.00 2014-01-28 20:35:19.500 028 12615.60 170.28 54758.65 88888.00 2014-01-28 20:35:19.625 028 12615.62 170.25 54758.65 88888.00 2014-01-28 20:35:19.750 028 12615.65 170.25 54758.65 88888.00 2014-01-28 20:35:19.875 028 12615.60 170.22 54758.68 88888.00 2014-01-28 20:35:20.000 028 12615.62 170.22 54758.65 88888.00 2014-01-28 20:35:20.125 028 12615.62 170.25 54758.65 88888.00 2014-01-28 20:35:20.250 028 12615.65 170.22 54758.65 88888.00 2014-01-28 20:35:20.375 028 12615.70 170.28 54758.68 88888.00 2014-01-28 20:35:20.500 028 12615.67 170.30 54758.68 88888.00 2014-01-28 20:35:20.625 028 12615.55 170.30 54758.68 88888.00 2014-01-28 20:35:20.750 028 12615.58 170.25 54758.68 88888.00 2014-01-28 20:35:20.875 028 12615.58 170.28 54758.68 88888.00 2014-01-28 20:35:21.000 028 12615.60 170.28 54758.68 88888.00 2014-01-28 20:35:21.125 028 12615.58 170.28 54758.65 88888.00 2014-01-28 20:35:21.250 028 12615.55 170.28 54758.70 88888.00 2014-01-28 20:35:21.375 028 12615.58 170.30 54758.68 88888.00 2014-01-28 20:35:21.500 028 12615.60 170.28 54758.68 88888.00 2014-01-28 20:35:21.625 028 12615.65 170.28 54758.70 88888.00 2014-01-28 20:35:21.750 028 12615.67 170.30 54758.70 88888.00 2014-01-28 20:35:21.875 028 12615.65 170.30 54758.70 88888.00 2014-01-28 20:35:22.000 028 12615.60 170.32 54758.68 88888.00 2014-01-28 20:35:22.125 028 12615.52 170.32 54758.68 88888.00 2014-01-28 20:35:22.250 028 12615.50 170.28 54758.70 88888.00 2014-01-28 20:35:22.375 028 12615.52 170.28 54758.70 88888.00 2014-01-28 20:35:22.500 028 12615.55 170.28 54758.70 88888.00 2014-01-28 20:35:22.625 028 12615.60 170.30 54758.72 88888.00 2014-01-28 20:35:22.750 028 12615.58 170.28 54758.72 88888.00 2014-01-28 20:35:22.875 028 12615.58 170.30 54758.72 88888.00 2014-01-28 20:35:23.000 028 12615.62 170.30 54758.70 88888.00 2014-01-28 20:35:23.125 028 12615.60 170.30 54758.70 88888.00 2014-01-28 20:35:23.250 028 12615.50 170.28 54758.70 88888.00 2014-01-28 20:35:23.375 028 12615.45 170.32 54758.72 88888.00 2014-01-28 20:35:23.500 028 12615.50 170.35 54758.70 88888.00 2014-01-28 20:35:23.625 028 12615.52 170.32 54758.68 88888.00 2014-01-28 20:35:23.750 028 12615.55 170.32 54758.68 88888.00 2014-01-28 20:35:23.875 028 12615.55 170.30 54758.70 88888.00 2014-01-28 20:35:24.000 028 12615.58 170.28 54758.68 88888.00 2014-01-28 20:35:24.125 028 12615.58 170.32 54758.72 88888.00 2014-01-28 20:35:24.250 028 12615.48 170.30 54758.70 88888.00 2014-01-28 20:35:24.375 028 12615.48 170.30 54758.70 88888.00 2014-01-28 20:35:24.500 028 12615.45 170.30 54758.72 88888.00 2014-01-28 20:35:24.625 028 12615.45 170.32 54758.72 88888.00 2014-01-28 20:35:24.750 028 12615.48 170.32 54758.72 88888.00 2014-01-28 20:35:24.875 028 12615.50 170.32 54758.72 88888.00 2014-01-28 20:35:25.000 028 12615.60 170.32 54758.70 88888.00 2014-01-28 20:35:25.125 028 12615.65 170.35 54758.72 88888.00 2014-01-28 20:35:25.250 028 12615.62 170.32 54758.72 88888.00 2014-01-28 20:35:25.375 028 12615.60 170.35 54758.72 88888.00 2014-01-28 20:35:25.500 028 12615.55 170.35 54758.72 88888.00 2014-01-28 20:35:25.625 028 12615.62 170.35 54758.75 88888.00 2014-01-28 20:35:25.750 028 12615.60 170.35 54758.70 88888.00 2014-01-28 20:35:25.875 028 12615.58 170.35 54758.68 88888.00 2014-01-28 20:35:26.000 028 12615.50 170.35 54758.68 88888.00 2014-01-28 20:35:26.125 028 12615.50 170.35 54758.70 88888.00 2014-01-28 20:35:26.250 028 12615.50 170.30 54758.72 88888.00 2014-01-28 20:35:26.375 028 12615.58 170.32 54758.70 88888.00 2014-01-28 20:35:26.500 028 12615.58 170.32 54758.70 88888.00 2014-01-28 20:35:26.625 028 12615.60 170.32 54758.72 88888.00 2014-01-28 20:35:26.750 028 12615.58 170.35 54758.75 88888.00 2014-01-28 20:35:26.875 028 12615.60 170.35 54758.75 88888.00 2014-01-28 20:35:27.000 028 12615.67 170.35 54758.72 88888.00 2014-01-28 20:35:27.125 028 12615.65 170.38 54758.70 88888.00 2014-01-28 20:35:27.250 028 12615.48 170.35 54758.72 88888.00 2014-01-28 20:35:27.375 028 12615.48 170.35 54758.72 88888.00 2014-01-28 20:35:27.500 028 12615.60 170.38 54758.75 88888.00 2014-01-28 20:35:27.625 028 12615.62 170.38 54758.72 88888.00 2014-01-28 20:35:27.750 028 12615.52 170.40 54758.72 88888.00 2014-01-28 20:35:27.875 028 12615.48 170.40 54758.72 88888.00 2014-01-28 20:35:28.000 028 12615.48 170.38 54758.75 88888.00 2014-01-28 20:35:28.125 028 12615.45 170.38 54758.72 88888.00 2014-01-28 20:35:28.250 028 12615.45 170.35 54758.72 88888.00 2014-01-28 20:35:28.375 028 12615.50 170.38 54758.72 88888.00 2014-01-28 20:35:28.500 028 12615.48 170.40 54758.72 88888.00 2014-01-28 20:35:28.625 028 12615.48 170.38 54758.70 88888.00 2014-01-28 20:35:28.750 028 12615.45 170.38 54758.72 88888.00 2014-01-28 20:35:28.875 028 12615.42 170.40 54758.75 88888.00 2014-01-28 20:35:29.000 028 12615.45 170.40 54758.75 88888.00 2014-01-28 20:35:29.125 028 12615.58 170.45 54758.78 88888.00 2014-01-28 20:35:29.250 028 12615.52 170.43 54758.78 88888.00 2014-01-28 20:35:29.375 028 12615.45 170.40 54758.75 88888.00 2014-01-28 20:35:29.500 028 12615.42 170.40 54758.72 88888.00 2014-01-28 20:35:29.625 028 12615.52 170.43 54758.72 88888.00 2014-01-28 20:35:29.750 028 12615.58 170.45 54758.75 88888.00 2014-01-28 20:35:29.875 028 12615.50 170.43 54758.75 88888.00 2014-01-28 20:35:30.000 028 12615.48 170.40 54758.68 88888.00 2014-01-28 20:35:30.125 028 12615.50 170.43 54758.70 88888.00 2014-01-28 20:35:30.250 028 12615.52 170.40 54758.72 88888.00 2014-01-28 20:35:30.375 028 12615.52 170.43 54758.70 88888.00 2014-01-28 20:35:30.500 028 12615.50 170.43 54758.75 88888.00 2014-01-28 20:35:30.625 028 12615.42 170.43 54758.80 88888.00 2014-01-28 20:35:30.750 028 12615.48 170.45 54758.75 88888.00 2014-01-28 20:35:30.875 028 12615.50 170.43 54758.78 88888.00 2014-01-28 20:35:31.000 028 12615.48 170.43 54758.78 88888.00 2014-01-28 20:35:31.125 028 12615.45 170.45 54758.78 88888.00 2014-01-28 20:35:31.250 028 12615.38 170.40 54758.78 88888.00 2014-01-28 20:35:31.375 028 12615.40 170.47 54758.78 88888.00 2014-01-28 20:35:31.500 028 12615.38 170.47 54758.82 88888.00 2014-01-28 20:35:31.625 028 12615.38 170.45 54758.80 88888.00 2014-01-28 20:35:31.750 028 12615.42 170.45 54758.78 88888.00 2014-01-28 20:35:31.875 028 12615.52 170.45 54758.78 88888.00 2014-01-28 20:35:32.000 028 12615.55 170.45 54758.75 88888.00 2014-01-28 20:35:32.125 028 12615.52 170.45 54758.72 88888.00 2014-01-28 20:35:32.250 028 12615.48 170.45 54758.75 88888.00 2014-01-28 20:35:32.375 028 12615.55 170.47 54758.80 88888.00 2014-01-28 20:35:32.500 028 12615.58 170.47 54758.80 88888.00 2014-01-28 20:35:32.625 028 12615.52 170.50 54758.78 88888.00 2014-01-28 20:35:32.750 028 12615.55 170.47 54758.78 88888.00 2014-01-28 20:35:32.875 028 12615.58 170.47 54758.75 88888.00 2014-01-28 20:35:33.000 028 12615.55 170.45 54758.75 88888.00 2014-01-28 20:35:33.125 028 12615.58 170.50 54758.75 88888.00 2014-01-28 20:35:33.250 028 12615.50 170.43 54758.78 88888.00 2014-01-28 20:35:33.375 028 12615.48 170.45 54758.75 88888.00 2014-01-28 20:35:33.500 028 12615.50 170.47 54758.78 88888.00 2014-01-28 20:35:33.625 028 12615.58 170.50 54758.78 88888.00 2014-01-28 20:35:33.750 028 12615.58 170.50 54758.72 88888.00 2014-01-28 20:35:33.875 028 12615.58 170.47 54758.72 88888.00 2014-01-28 20:35:34.000 028 12615.52 170.47 54758.72 88888.00 2014-01-28 20:35:34.125 028 12615.48 170.53 54758.70 88888.00 2014-01-28 20:35:34.250 028 12615.52 170.50 54758.72 88888.00 2014-01-28 20:35:34.375 028 12615.50 170.47 54758.70 88888.00 2014-01-28 20:35:34.500 028 12615.45 170.47 54758.72 88888.00 2014-01-28 20:35:34.625 028 12615.45 170.50 54758.72 88888.00 2014-01-28 20:35:34.750 028 12615.48 170.50 54758.75 88888.00 2014-01-28 20:35:34.875 028 12615.55 170.53 54758.75 88888.00 2014-01-28 20:35:35.000 028 12615.58 170.50 54758.70 88888.00 2014-01-28 20:35:35.125 028 12615.50 170.50 54758.72 88888.00 2014-01-28 20:35:35.250 028 12615.50 170.47 54758.70 88888.00 2014-01-28 20:35:35.375 028 12615.52 170.50 54758.68 88888.00 2014-01-28 20:35:35.500 028 12615.58 170.53 54758.72 88888.00 2014-01-28 20:35:35.625 028 12615.60 170.55 54758.75 88888.00 2014-01-28 20:35:35.750 028 12615.58 170.55 54758.72 88888.00 2014-01-28 20:35:35.875 028 12615.60 170.55 54758.75 88888.00 2014-01-28 20:35:36.000 028 12615.58 170.50 54758.70 88888.00 2014-01-28 20:35:36.125 028 12615.50 170.53 54758.72 88888.00 2014-01-28 20:35:36.250 028 12615.50 170.50 54758.75 88888.00 2014-01-28 20:35:36.375 028 12615.60 170.53 54758.75 88888.00 2014-01-28 20:35:36.500 028 12615.60 170.55 54758.75 88888.00 2014-01-28 20:35:36.625 028 12615.60 170.55 54758.72 88888.00 2014-01-28 20:35:36.750 028 12615.62 170.55 54758.72 88888.00 2014-01-28 20:35:36.875 028 12615.62 170.53 54758.72 88888.00 2014-01-28 20:35:37.000 028 12615.58 170.50 54758.72 88888.00 2014-01-28 20:35:37.125 028 12615.62 170.50 54758.70 88888.00 2014-01-28 20:35:37.250 028 12615.65 170.55 54758.72 88888.00 2014-01-28 20:35:37.375 028 12615.62 170.53 54758.72 88888.00 2014-01-28 20:35:37.500 028 12615.52 170.53 54758.75 88888.00 2014-01-28 20:35:37.625 028 12615.55 170.55 54758.72 88888.00 2014-01-28 20:35:37.750 028 12615.58 170.55 54758.72 88888.00 2014-01-28 20:35:37.875 028 12615.65 170.53 54758.72 88888.00 2014-01-28 20:35:38.000 028 12615.67 170.55 54758.75 88888.00 2014-01-28 20:35:38.125 028 12615.62 170.55 54758.72 88888.00 2014-01-28 20:35:38.250 028 12615.60 170.53 54758.72 88888.00 2014-01-28 20:35:38.375 028 12615.62 170.55 54758.72 88888.00 2014-01-28 20:35:38.500 028 12615.60 170.53 54758.75 88888.00 2014-01-28 20:35:38.625 028 12615.62 170.57 54758.75 88888.00 2014-01-28 20:35:38.750 028 12615.65 170.60 54758.75 88888.00 2014-01-28 20:35:38.875 028 12615.62 170.55 54758.72 88888.00 2014-01-28 20:35:39.000 028 12615.60 170.53 54758.72 88888.00 2014-01-28 20:35:39.125 028 12615.62 170.57 54758.75 88888.00 2014-01-28 20:35:39.250 028 12615.67 170.57 54758.75 88888.00 2014-01-28 20:35:39.375 028 12615.67 170.55 54758.75 88888.00 2014-01-28 20:35:39.500 028 12615.65 170.53 54758.75 88888.00 2014-01-28 20:35:39.625 028 12615.62 170.55 54758.78 88888.00 2014-01-28 20:35:39.750 028 12615.65 170.57 54758.80 88888.00 2014-01-28 20:35:39.875 028 12615.65 170.57 54758.80 88888.00 2014-01-28 20:35:40.000 028 12615.58 170.55 54758.78 88888.00 2014-01-28 20:35:40.125 028 12615.55 170.55 54758.72 88888.00 2014-01-28 20:35:40.250 028 12615.55 170.55 54758.75 88888.00 2014-01-28 20:35:40.375 028 12615.60 170.57 54758.78 88888.00 2014-01-28 20:35:40.500 028 12615.60 170.57 54758.78 88888.00 2014-01-28 20:35:40.625 028 12615.67 170.57 54758.78 88888.00 2014-01-28 20:35:40.750 028 12615.75 170.60 54758.78 88888.00 2014-01-28 20:35:40.875 028 12615.73 170.57 54758.75 88888.00 2014-01-28 20:35:41.000 028 12615.65 170.57 54758.72 88888.00 2014-01-28 20:35:41.125 028 12615.58 170.60 54758.72 88888.00 2014-01-28 20:35:41.250 028 12615.58 170.60 54758.75 88888.00 2014-01-28 20:35:41.375 028 12615.62 170.57 54758.70 88888.00 2014-01-28 20:35:41.500 028 12615.58 170.62 54758.70 88888.00 2014-01-28 20:35:41.625 028 12615.52 170.62 54758.75 88888.00 2014-01-28 20:35:41.750 028 12615.58 170.62 54758.72 88888.00 2014-01-28 20:35:41.875 028 12615.52 170.62 54758.70 88888.00 2014-01-28 20:35:42.000 028 12615.48 170.62 54758.72 88888.00 2014-01-28 20:35:42.125 028 12615.45 170.60 54758.75 88888.00 2014-01-28 20:35:42.250 028 12615.42 170.57 54758.78 88888.00 2014-01-28 20:35:42.375 028 12615.52 170.60 54758.80 88888.00 2014-01-28 20:35:42.500 028 12615.52 170.62 54758.78 88888.00 2014-01-28 20:35:42.625 028 12615.50 170.62 54758.75 88888.00 2014-01-28 20:35:42.750 028 12615.55 170.62 54758.75 88888.00 2014-01-28 20:35:42.875 028 12615.60 170.60 54758.75 88888.00 2014-01-28 20:35:43.000 028 12615.60 170.65 54758.78 88888.00 2014-01-28 20:35:43.125 028 12615.60 170.65 54758.78 88888.00 2014-01-28 20:35:43.250 028 12615.58 170.60 54758.75 88888.00 2014-01-28 20:35:43.375 028 12615.55 170.57 54758.78 88888.00 2014-01-28 20:35:43.500 028 12615.55 170.62 54758.78 88888.00 2014-01-28 20:35:43.625 028 12615.58 170.62 54758.75 88888.00 2014-01-28 20:35:43.750 028 12615.58 170.62 54758.75 88888.00 2014-01-28 20:35:43.875 028 12615.62 170.62 54758.78 88888.00 2014-01-28 20:35:44.000 028 12615.73 170.62 54758.75 88888.00 2014-01-28 20:35:44.125 028 12615.80 170.65 54758.75 88888.00 2014-01-28 20:35:44.250 028 12615.73 170.65 54758.72 88888.00 2014-01-28 20:35:44.375 028 12615.65 170.62 54758.72 88888.00 2014-01-28 20:35:44.500 028 12615.65 170.60 54758.70 88888.00 2014-01-28 20:35:44.625 028 12615.70 170.60 54758.70 88888.00 2014-01-28 20:35:44.750 028 12615.73 170.62 54758.70 88888.00 2014-01-28 20:35:44.875 028 12615.73 170.60 54758.72 88888.00 2014-01-28 20:35:45.000 028 12615.70 170.60 54758.70 88888.00 2014-01-28 20:35:45.125 028 12615.70 170.65 54758.72 88888.00 2014-01-28 20:35:45.250 028 12615.65 170.65 54758.75 88888.00 2014-01-28 20:35:45.375 028 12615.62 170.62 54758.70 88888.00 2014-01-28 20:35:45.500 028 12615.60 170.60 54758.70 88888.00 2014-01-28 20:35:45.625 028 12615.55 170.60 54758.72 88888.00 2014-01-28 20:35:45.750 028 12615.58 170.62 54758.72 88888.00 2014-01-28 20:35:45.875 028 12615.55 170.65 54758.75 88888.00 2014-01-28 20:35:46.000 028 12615.55 170.60 54758.70 88888.00 2014-01-28 20:35:46.125 028 12615.60 170.60 54758.70 88888.00 2014-01-28 20:35:46.250 028 12615.60 170.60 54758.75 88888.00 2014-01-28 20:35:46.375 028 12615.55 170.57 54758.72 88888.00 2014-01-28 20:35:46.500 028 12615.60 170.60 54758.75 88888.00 2014-01-28 20:35:46.625 028 12615.65 170.62 54758.78 88888.00 2014-01-28 20:35:46.750 028 12615.67 170.65 54758.75 88888.00 2014-01-28 20:35:46.875 028 12615.65 170.68 54758.75 88888.00 2014-01-28 20:35:47.000 028 12615.65 170.65 54758.75 88888.00 2014-01-28 20:35:47.125 028 12615.65 170.65 54758.72 88888.00 2014-01-28 20:35:47.250 028 12615.62 170.60 54758.72 88888.00 2014-01-28 20:35:47.375 028 12615.62 170.62 54758.72 88888.00 2014-01-28 20:35:47.500 028 12615.70 170.65 54758.70 88888.00 2014-01-28 20:35:47.625 028 12615.73 170.65 54758.70 88888.00 2014-01-28 20:35:47.750 028 12615.67 170.62 54758.72 88888.00 2014-01-28 20:35:47.875 028 12615.62 170.60 54758.72 88888.00 2014-01-28 20:35:48.000 028 12615.52 170.62 54758.70 88888.00 2014-01-28 20:35:48.125 028 12615.50 170.65 54758.72 88888.00 2014-01-28 20:35:48.250 028 12615.55 170.62 54758.75 88888.00 2014-01-28 20:35:48.375 028 12615.60 170.65 54758.75 88888.00 2014-01-28 20:35:48.500 028 12615.60 170.62 54758.75 88888.00 2014-01-28 20:35:48.625 028 12615.62 170.60 54758.72 88888.00 2014-01-28 20:35:48.750 028 12615.62 170.62 54758.72 88888.00 2014-01-28 20:35:48.875 028 12615.67 170.60 54758.72 88888.00 2014-01-28 20:35:49.000 028 12615.62 170.57 54758.70 88888.00 2014-01-28 20:35:49.125 028 12615.55 170.60 54758.72 88888.00 2014-01-28 20:35:49.250 028 12615.62 170.65 54758.72 88888.00 2014-01-28 20:35:49.375 028 12615.62 170.68 54758.75 88888.00 2014-01-28 20:35:49.500 028 12615.58 170.65 54758.78 88888.00 2014-01-28 20:35:49.625 028 12615.52 170.65 54758.75 88888.00 2014-01-28 20:35:49.750 028 12615.55 170.65 54758.72 88888.00 2014-01-28 20:35:49.875 028 12615.60 170.65 54758.75 88888.00 2014-01-28 20:35:50.000 028 12615.60 170.68 54758.72 88888.00 2014-01-28 20:35:50.125 028 12615.60 170.65 54758.75 88888.00 2014-01-28 20:35:50.250 028 12615.62 170.62 54758.75 88888.00 2014-01-28 20:35:50.375 028 12615.58 170.65 54758.78 88888.00 2014-01-28 20:35:50.500 028 12615.48 170.68 54758.75 88888.00 2014-01-28 20:35:50.625 028 12615.50 170.68 54758.72 88888.00 2014-01-28 20:35:50.750 028 12615.50 170.65 54758.70 88888.00 2014-01-28 20:35:50.875 028 12615.55 170.65 54758.72 88888.00 2014-01-28 20:35:51.000 028 12615.55 170.68 54758.72 88888.00 2014-01-28 20:35:51.125 028 12615.58 170.60 54758.70 88888.00 2014-01-28 20:35:51.250 028 12615.55 170.57 54758.72 88888.00 2014-01-28 20:35:51.375 028 12615.58 170.62 54758.72 88888.00 2014-01-28 20:35:51.500 028 12615.50 170.65 54758.72 88888.00 2014-01-28 20:35:51.625 028 12615.48 170.65 54758.72 88888.00 2014-01-28 20:35:51.750 028 12615.52 170.60 54758.72 88888.00 2014-01-28 20:35:51.875 028 12615.48 170.62 54758.75 88888.00 2014-01-28 20:35:52.000 028 12615.45 170.65 54758.78 88888.00 2014-01-28 20:35:52.125 028 12615.45 170.62 54758.75 88888.00 2014-01-28 20:35:52.250 028 12615.40 170.60 54758.75 88888.00 2014-01-28 20:35:52.375 028 12615.42 170.65 54758.78 88888.00 2014-01-28 20:35:52.500 028 12615.45 170.65 54758.78 88888.00 2014-01-28 20:35:52.625 028 12615.45 170.62 54758.75 88888.00 2014-01-28 20:35:52.750 028 12615.50 170.65 54758.78 88888.00 2014-01-28 20:35:52.875 028 12615.52 170.65 54758.78 88888.00 2014-01-28 20:35:53.000 028 12615.52 170.62 54758.75 88888.00 2014-01-28 20:35:53.125 028 12615.52 170.68 54758.75 88888.00 2014-01-28 20:35:53.250 028 12615.50 170.65 54758.70 88888.00 2014-01-28 20:35:53.375 028 12615.55 170.68 54758.75 88888.00 2014-01-28 20:35:53.500 028 12615.55 170.70 54758.75 88888.00 2014-01-28 20:35:53.625 028 12615.55 170.68 54758.78 88888.00 2014-01-28 20:35:53.750 028 12615.48 170.65 54758.78 88888.00 2014-01-28 20:35:53.875 028 12615.52 170.62 54758.75 88888.00 2014-01-28 20:35:54.000 028 12615.58 170.65 54758.72 88888.00 2014-01-28 20:35:54.125 028 12615.60 170.65 54758.75 88888.00 2014-01-28 20:35:54.250 028 12615.52 170.68 54758.75 88888.00 2014-01-28 20:35:54.375 028 12615.50 170.70 54758.72 88888.00 2014-01-28 20:35:54.500 028 12615.48 170.70 54758.75 88888.00 2014-01-28 20:35:54.625 028 12615.50 170.70 54758.72 88888.00 2014-01-28 20:35:54.750 028 12615.52 170.72 54758.72 88888.00 2014-01-28 20:35:54.875 028 12615.55 170.70 54758.70 88888.00 2014-01-28 20:35:55.000 028 12615.52 170.72 54758.72 88888.00 2014-01-28 20:35:55.125 028 12615.52 170.72 54758.78 88888.00 2014-01-28 20:35:55.250 028 12615.50 170.72 54758.75 88888.00 2014-01-28 20:35:55.375 028 12615.48 170.72 54758.75 88888.00 2014-01-28 20:35:55.500 028 12615.48 170.75 54758.72 88888.00 2014-01-28 20:35:55.625 028 12615.48 170.75 54758.75 88888.00 2014-01-28 20:35:55.750 028 12615.50 170.72 54758.72 88888.00 2014-01-28 20:35:55.875 028 12615.55 170.75 54758.75 88888.00 2014-01-28 20:35:56.000 028 12615.52 170.75 54758.78 88888.00 2014-01-28 20:35:56.125 028 12615.52 170.75 54758.78 88888.00 2014-01-28 20:35:56.250 028 12615.60 170.72 54758.78 88888.00 2014-01-28 20:35:56.375 028 12615.55 170.78 54758.78 88888.00 2014-01-28 20:35:56.500 028 12615.45 170.75 54758.72 88888.00 2014-01-28 20:35:56.625 028 12615.48 170.70 54758.70 88888.00 2014-01-28 20:35:56.750 028 12615.52 170.72 54758.70 88888.00 2014-01-28 20:35:56.875 028 12615.48 170.75 54758.70 88888.00 2014-01-28 20:35:57.000 028 12615.50 170.75 54758.70 88888.00 2014-01-28 20:35:57.125 028 12615.52 170.72 54758.72 88888.00 2014-01-28 20:35:57.250 028 12615.52 170.70 54758.72 88888.00 2014-01-28 20:35:57.375 028 12615.60 170.75 54758.70 88888.00 2014-01-28 20:35:57.500 028 12615.55 170.72 54758.68 88888.00 2014-01-28 20:35:57.625 028 12615.52 170.75 54758.70 88888.00 2014-01-28 20:35:57.750 028 12615.52 170.78 54758.72 88888.00 2014-01-28 20:35:57.875 028 12615.58 170.80 54758.72 88888.00 2014-01-28 20:35:58.000 028 12615.52 170.82 54758.72 88888.00 2014-01-28 20:35:58.125 028 12615.52 170.82 54758.75 88888.00 2014-01-28 20:35:58.250 028 12615.55 170.80 54758.70 88888.00 2014-01-28 20:35:58.375 028 12615.62 170.82 54758.70 88888.00 2014-01-28 20:35:58.500 028 12615.60 170.80 54758.68 88888.00 2014-01-28 20:35:58.625 028 12615.60 170.80 54758.70 88888.00 2014-01-28 20:35:58.750 028 12615.55 170.82 54758.70 88888.00 2014-01-28 20:35:58.875 028 12615.55 170.82 54758.70 88888.00 2014-01-28 20:35:59.000 028 12615.60 170.85 54758.70 88888.00 2014-01-28 20:35:59.125 028 12615.60 170.85 54758.70 88888.00 2014-01-28 20:35:59.250 028 12615.58 170.82 54758.70 88888.00 2014-01-28 20:35:59.375 028 12615.65 170.88 54758.75 88888.00 2014-01-28 20:35:59.500 028 12615.67 170.88 54758.75 88888.00 2014-01-28 20:35:59.625 028 12615.65 170.88 54758.70 88888.00 2014-01-28 20:35:59.750 028 12615.67 170.88 54758.70 88888.00 2014-01-28 20:35:59.875 028 12615.65 170.88 54758.68 88888.00 2014-01-28 20:36:00.000 028 12615.67 170.88 54758.68 88888.00 2014-01-28 20:36:00.125 028 12615.67 170.85 54758.68 88888.00 2014-01-28 20:36:00.250 028 12615.67 170.85 54758.72 88888.00 2014-01-28 20:36:00.375 028 12615.73 170.88 54758.70 88888.00 2014-01-28 20:36:00.500 028 12615.73 170.85 54758.72 88888.00 2014-01-28 20:36:00.625 028 12615.73 170.93 54758.72 88888.00 2014-01-28 20:36:00.750 028 12615.67 170.90 54758.72 88888.00 2014-01-28 20:36:00.875 028 12615.65 170.90 54758.72 88888.00 2014-01-28 20:36:01.000 028 12615.62 170.85 54758.65 88888.00 2014-01-28 20:36:01.125 028 12615.60 170.90 54758.65 88888.00 2014-01-28 20:36:01.250 028 12615.55 170.90 54758.68 88888.00 2014-01-28 20:36:01.375 028 12615.58 170.90 54758.70 88888.00 2014-01-28 20:36:01.500 028 12615.60 170.93 54758.72 88888.00 2014-01-28 20:36:01.625 028 12615.58 170.93 54758.72 88888.00 2014-01-28 20:36:01.750 028 12615.60 170.93 54758.70 88888.00 2014-01-28 20:36:01.875 028 12615.62 170.88 54758.68 88888.00 2014-01-28 20:36:02.000 028 12615.65 170.93 54758.68 88888.00 2014-01-28 20:36:02.125 028 12615.65 170.93 54758.70 88888.00 2014-01-28 20:36:02.250 028 12615.52 170.93 54758.70 88888.00 2014-01-28 20:36:02.375 028 12615.50 170.93 54758.68 88888.00 2014-01-28 20:36:02.500 028 12615.55 170.95 54758.70 88888.00 2014-01-28 20:36:02.625 028 12615.60 170.97 54758.70 88888.00 2014-01-28 20:36:02.750 028 12615.60 170.95 54758.70 88888.00 2014-01-28 20:36:02.875 028 12615.60 170.97 54758.68 88888.00 2014-01-28 20:36:03.000 028 12615.62 170.93 54758.68 88888.00 2014-01-28 20:36:03.125 028 12615.65 170.95 54758.70 88888.00 2014-01-28 20:36:03.250 028 12615.58 170.95 54758.68 88888.00 2014-01-28 20:36:03.375 028 12615.58 171.03 54758.70 88888.00 2014-01-28 20:36:03.500 028 12615.60 171.05 54758.70 88888.00 2014-01-28 20:36:03.625 028 12615.65 171.03 54758.70 88888.00 2014-01-28 20:36:03.750 028 12615.67 171.03 54758.68 88888.00 2014-01-28 20:36:03.875 028 12615.62 171.03 54758.70 88888.00 2014-01-28 20:36:04.000 028 12615.60 171.03 54758.68 88888.00 2014-01-28 20:36:04.125 028 12615.55 171.00 54758.68 88888.00 2014-01-28 20:36:04.250 028 12615.55 171.00 54758.70 88888.00 2014-01-28 20:36:04.375 028 12615.62 171.05 54758.68 88888.00 2014-01-28 20:36:04.500 028 12615.67 171.05 54758.70 88888.00 2014-01-28 20:36:04.625 028 12615.75 171.05 54758.70 88888.00 2014-01-28 20:36:04.750 028 12615.80 171.07 54758.70 88888.00 2014-01-28 20:36:04.875 028 12615.77 171.07 54758.70 88888.00 2014-01-28 20:36:05.000 028 12615.75 171.07 54758.68 88888.00 2014-01-28 20:36:05.125 028 12615.80 171.07 54758.72 88888.00 2014-01-28 20:36:05.250 028 12615.67 171.00 54758.68 88888.00 2014-01-28 20:36:05.375 028 12615.67 171.03 54758.68 88888.00 2014-01-28 20:36:05.500 028 12615.77 171.07 54758.68 88888.00 2014-01-28 20:36:05.625 028 12615.80 171.10 54758.68 88888.00 2014-01-28 20:36:05.750 028 12615.75 171.07 54758.68 88888.00 2014-01-28 20:36:05.875 028 12615.67 171.05 54758.65 88888.00 2014-01-28 20:36:06.000 028 12615.70 171.07 54758.65 88888.00 2014-01-28 20:36:06.125 028 12615.70 171.07 54758.68 88888.00 2014-01-28 20:36:06.250 028 12615.70 171.07 54758.70 88888.00 2014-01-28 20:36:06.375 028 12615.73 171.12 54758.68 88888.00 2014-01-28 20:36:06.500 028 12615.77 171.15 54758.70 88888.00 2014-01-28 20:36:06.625 028 12615.75 171.15 54758.68 88888.00 2014-01-28 20:36:06.750 028 12615.73 171.10 54758.65 88888.00 2014-01-28 20:36:06.875 028 12615.75 171.12 54758.68 88888.00 2014-01-28 20:36:07.000 028 12615.73 171.12 54758.70 88888.00 2014-01-28 20:36:07.125 028 12615.70 171.12 54758.72 88888.00 2014-01-28 20:36:07.250 028 12615.70 171.10 54758.70 88888.00 2014-01-28 20:36:07.375 028 12615.75 171.12 54758.70 88888.00 2014-01-28 20:36:07.500 028 12615.77 171.12 54758.70 88888.00 2014-01-28 20:36:07.625 028 12615.83 171.10 54758.68 88888.00 2014-01-28 20:36:07.750 028 12615.83 171.10 54758.65 88888.00 2014-01-28 20:36:07.875 028 12615.75 171.15 54758.68 88888.00 2014-01-28 20:36:08.000 028 12615.75 171.15 54758.68 88888.00 2014-01-28 20:36:08.125 028 12615.70 171.12 54758.68 88888.00 2014-01-28 20:36:08.250 028 12615.75 171.18 54758.68 88888.00 2014-01-28 20:36:08.375 028 12615.77 171.20 54758.65 88888.00 2014-01-28 20:36:08.500 028 12615.77 171.20 54758.68 88888.00 2014-01-28 20:36:08.625 028 12615.70 171.20 54758.70 88888.00 2014-01-28 20:36:08.750 028 12615.70 171.18 54758.65 88888.00 2014-01-28 20:36:08.875 028 12615.75 171.15 54758.62 88888.00 2014-01-28 20:36:09.000 028 12615.77 171.18 54758.60 88888.00 2014-01-28 20:36:09.125 028 12615.70 171.15 54758.60 88888.00 2014-01-28 20:36:09.250 028 12615.67 171.18 54758.65 88888.00 2014-01-28 20:36:09.375 028 12615.77 171.18 54758.65 88888.00 2014-01-28 20:36:09.500 028 12615.83 171.18 54758.65 88888.00 2014-01-28 20:36:09.625 028 12615.80 171.18 54758.62 88888.00 2014-01-28 20:36:09.750 028 12615.75 171.18 54758.62 88888.00 2014-01-28 20:36:09.875 028 12615.83 171.20 54758.62 88888.00 2014-01-28 20:36:10.000 028 12615.92 171.25 54758.65 88888.00 2014-01-28 20:36:10.125 028 12615.85 171.22 54758.62 88888.00 2014-01-28 20:36:10.250 028 12615.83 171.20 54758.62 88888.00 2014-01-28 20:36:10.375 028 12615.85 171.22 54758.57 88888.00 2014-01-28 20:36:10.500 028 12615.83 171.22 54758.60 88888.00 2014-01-28 20:36:10.625 028 12615.80 171.25 54758.62 88888.00 2014-01-28 20:36:10.750 028 12615.80 171.28 54758.62 88888.00 2014-01-28 20:36:10.875 028 12615.83 171.28 54758.65 88888.00 2014-01-28 20:36:11.000 028 12615.85 171.25 54758.65 88888.00 2014-01-28 20:36:11.125 028 12615.83 171.25 54758.68 88888.00 2014-01-28 20:36:11.250 028 12615.85 171.28 54758.65 88888.00 2014-01-28 20:36:11.375 028 12615.85 171.28 54758.62 88888.00 2014-01-28 20:36:11.500 028 12615.83 171.28 54758.65 88888.00 2014-01-28 20:36:11.625 028 12615.80 171.25 54758.65 88888.00 2014-01-28 20:36:11.750 028 12615.88 171.22 54758.62 88888.00 2014-01-28 20:36:11.875 028 12615.90 171.22 54758.62 88888.00 2014-01-28 20:36:12.000 028 12615.90 171.22 54758.57 88888.00 2014-01-28 20:36:12.125 028 12615.83 171.25 54758.62 88888.00 2014-01-28 20:36:12.250 028 12615.77 171.22 54758.62 88888.00 2014-01-28 20:36:12.375 028 12615.80 171.25 54758.62 88888.00 2014-01-28 20:36:12.500 028 12615.83 171.28 54758.60 88888.00 2014-01-28 20:36:12.625 028 12615.80 171.28 54758.62 88888.00 2014-01-28 20:36:12.750 028 12615.80 171.28 54758.62 88888.00 2014-01-28 20:36:12.875 028 12615.85 171.32 54758.62 88888.00 2014-01-28 20:36:13.000 028 12615.83 171.32 54758.62 88888.00 2014-01-28 20:36:13.125 028 12615.80 171.30 54758.60 88888.00 2014-01-28 20:36:13.250 028 12615.88 171.30 54758.62 88888.00 2014-01-28 20:36:13.375 028 12615.95 171.28 54758.62 88888.00 2014-01-28 20:36:13.500 028 12616.00 171.28 54758.60 88888.00 2014-01-28 20:36:13.625 028 12616.02 171.28 54758.57 88888.00 2014-01-28 20:36:13.750 028 12616.05 171.30 54758.60 88888.00 2014-01-28 20:36:13.875 028 12616.00 171.30 54758.60 88888.00 2014-01-28 20:36:14.000 028 12616.00 171.30 54758.60 88888.00 2014-01-28 20:36:14.125 028 12616.02 171.32 54758.62 88888.00 2014-01-28 20:36:14.250 028 12616.05 171.32 54758.65 88888.00 2014-01-28 20:36:14.375 028 12616.05 171.32 54758.60 88888.00 2014-01-28 20:36:14.500 028 12616.05 171.30 54758.57 88888.00 2014-01-28 20:36:14.625 028 12616.00 171.32 54758.57 88888.00 2014-01-28 20:36:14.750 028 12616.00 171.35 54758.57 88888.00 2014-01-28 20:36:14.875 028 12616.05 171.32 54758.55 88888.00 2014-01-28 20:36:15.000 028 12616.05 171.32 54758.55 88888.00 2014-01-28 20:36:15.125 028 12616.00 171.35 54758.57 88888.00 2014-01-28 20:36:15.250 028 12616.00 171.30 54758.57 88888.00 2014-01-28 20:36:15.375 028 12616.10 171.35 54758.57 88888.00 2014-01-28 20:36:15.500 028 12616.12 171.35 54758.55 88888.00 2014-01-28 20:36:15.625 028 12616.12 171.35 54758.57 88888.00 2014-01-28 20:36:15.750 028 12616.10 171.38 54758.55 88888.00 2014-01-28 20:36:15.875 028 12616.08 171.38 54758.55 88888.00 2014-01-28 20:36:16.000 028 12616.12 171.35 54758.53 88888.00 2014-01-28 20:36:16.125 028 12616.20 171.35 54758.57 88888.00 2014-01-28 20:36:16.250 028 12616.23 171.35 54758.57 88888.00 2014-01-28 20:36:16.375 028 12616.25 171.38 54758.60 88888.00 2014-01-28 20:36:16.500 028 12616.17 171.40 54758.57 88888.00 2014-01-28 20:36:16.625 028 12616.23 171.38 54758.57 88888.00 2014-01-28 20:36:16.750 028 12616.25 171.38 54758.57 88888.00 2014-01-28 20:36:16.875 028 12616.23 171.40 54758.57 88888.00 2014-01-28 20:36:17.000 028 12616.25 171.40 54758.60 88888.00 2014-01-28 20:36:17.125 028 12616.25 171.40 54758.57 88888.00 2014-01-28 20:36:17.250 028 12616.20 171.38 54758.57 88888.00 2014-01-28 20:36:17.375 028 12616.20 171.40 54758.57 88888.00 2014-01-28 20:36:17.500 028 12616.25 171.40 54758.57 88888.00 2014-01-28 20:36:17.625 028 12616.25 171.38 54758.57 88888.00 2014-01-28 20:36:17.750 028 12616.23 171.38 54758.57 88888.00 2014-01-28 20:36:17.875 028 12616.23 171.43 54758.60 88888.00 2014-01-28 20:36:18.000 028 12616.23 171.45 54758.60 88888.00 2014-01-28 20:36:18.125 028 12616.25 171.45 54758.60 88888.00 2014-01-28 20:36:18.250 028 12616.23 171.40 54758.55 88888.00 2014-01-28 20:36:18.375 028 12616.20 171.40 54758.57 88888.00 2014-01-28 20:36:18.500 028 12616.25 171.45 54758.57 88888.00 2014-01-28 20:36:18.625 028 12616.27 171.45 54758.57 88888.00 2014-01-28 20:36:18.750 028 12616.27 171.45 54758.57 88888.00 2014-01-28 20:36:18.875 028 12616.30 171.43 54758.55 88888.00 2014-01-28 20:36:19.000 028 12616.35 171.47 54758.57 88888.00 2014-01-28 20:36:19.125 028 12616.35 171.47 54758.57 88888.00 2014-01-28 20:36:19.250 028 12616.35 171.45 54758.55 88888.00 2014-01-28 20:36:19.375 028 12616.33 171.45 54758.55 88888.00 2014-01-28 20:36:19.500 028 12616.30 171.47 54758.55 88888.00 2014-01-28 20:36:19.625 028 12616.30 171.53 54758.55 88888.00 2014-01-28 20:36:19.750 028 12616.27 171.50 54758.55 88888.00 2014-01-28 20:36:19.875 028 12616.25 171.50 54758.57 88888.00 2014-01-28 20:36:20.000 028 12616.25 171.50 54758.55 88888.00 2014-01-28 20:36:20.125 028 12616.33 171.50 54758.55 88888.00 2014-01-28 20:36:20.250 028 12616.42 171.50 54758.57 88888.00 2014-01-28 20:36:20.375 028 12616.45 171.50 54758.55 88888.00 2014-01-28 20:36:20.500 028 12616.42 171.50 54758.60 88888.00 2014-01-28 20:36:20.625 028 12616.40 171.47 54758.57 88888.00 2014-01-28 20:36:20.750 028 12616.40 171.47 54758.55 88888.00 2014-01-28 20:36:20.875 028 12616.40 171.47 54758.57 88888.00 2014-01-28 20:36:21.000 028 12616.48 171.47 54758.53 88888.00 2014-01-28 20:36:21.125 028 12616.45 171.50 54758.57 88888.00 2014-01-28 20:36:21.250 028 12616.40 171.50 54758.55 88888.00 2014-01-28 20:36:21.375 028 12616.40 171.53 54758.55 88888.00 2014-01-28 20:36:21.500 028 12616.42 171.55 54758.57 88888.00 2014-01-28 20:36:21.625 028 12616.40 171.57 54758.57 88888.00 2014-01-28 20:36:21.750 028 12616.38 171.53 54758.53 88888.00 2014-01-28 20:36:21.875 028 12616.40 171.55 54758.53 88888.00 2014-01-28 20:36:22.000 028 12616.42 171.55 54758.55 88888.00 2014-01-28 20:36:22.125 028 12616.42 171.55 54758.55 88888.00 2014-01-28 20:36:22.250 028 12616.40 171.50 54758.57 88888.00 2014-01-28 20:36:22.375 028 12616.45 171.55 54758.57 88888.00 2014-01-28 20:36:22.500 028 12616.48 171.55 54758.57 88888.00 2014-01-28 20:36:22.625 028 12616.40 171.53 54758.53 88888.00 2014-01-28 20:36:22.750 028 12616.40 171.53 54758.50 88888.00 2014-01-28 20:36:22.875 028 12616.48 171.55 54758.55 88888.00 2014-01-28 20:36:23.000 028 12616.55 171.60 54758.55 88888.00 2014-01-28 20:36:23.125 028 12616.58 171.60 54758.53 88888.00 2014-01-28 20:36:23.250 028 12616.55 171.55 54758.53 88888.00 2014-01-28 20:36:23.375 028 12616.52 171.55 54758.50 88888.00 2014-01-28 20:36:23.500 028 12616.60 171.55 54758.50 88888.00 2014-01-28 20:36:23.625 028 12616.60 171.57 54758.53 88888.00 2014-01-28 20:36:23.750 028 12616.55 171.55 54758.53 88888.00 2014-01-28 20:36:23.875 028 12616.58 171.57 54758.50 88888.00 2014-01-28 20:36:24.000 028 12616.58 171.57 54758.50 88888.00 2014-01-28 20:36:24.125 028 12616.50 171.55 54758.50 88888.00 2014-01-28 20:36:24.250 028 12616.50 171.55 54758.55 88888.00 2014-01-28 20:36:24.375 028 12616.60 171.57 54758.50 88888.00 2014-01-28 20:36:24.500 028 12616.60 171.60 54758.53 88888.00 2014-01-28 20:36:24.625 028 12616.52 171.57 54758.53 88888.00 2014-01-28 20:36:24.750 028 12616.48 171.57 54758.50 88888.00 2014-01-28 20:36:24.875 028 12616.48 171.57 54758.50 88888.00 2014-01-28 20:36:25.000 028 12616.52 171.57 54758.53 88888.00 2014-01-28 20:36:25.125 028 12616.60 171.57 54758.55 88888.00 2014-01-28 20:36:25.250 028 12616.58 171.55 54758.53 88888.00 2014-01-28 20:36:25.375 028 12616.58 171.55 54758.53 88888.00 2014-01-28 20:36:25.500 028 12616.60 171.57 54758.53 88888.00 2014-01-28 20:36:25.625 028 12616.62 171.57 54758.53 88888.00 2014-01-28 20:36:25.750 028 12616.67 171.57 54758.50 88888.00 2014-01-28 20:36:25.875 028 12616.62 171.60 54758.53 88888.00 2014-01-28 20:36:26.000 028 12616.58 171.60 54758.55 88888.00 2014-01-28 20:36:26.125 028 12616.58 171.60 54758.53 88888.00 2014-01-28 20:36:26.250 028 12616.60 171.57 54758.50 88888.00 2014-01-28 20:36:26.375 028 12616.62 171.57 54758.50 88888.00 2014-01-28 20:36:26.500 028 12616.65 171.57 54758.53 88888.00 2014-01-28 20:36:26.625 028 12616.65 171.60 54758.53 88888.00 2014-01-28 20:36:26.750 028 12616.70 171.57 54758.50 88888.00 2014-01-28 20:36:26.875 028 12616.65 171.57 54758.50 88888.00 2014-01-28 20:36:27.000 028 12616.62 171.60 54758.50 88888.00 2014-01-28 20:36:27.125 028 12616.65 171.55 54758.50 88888.00 2014-01-28 20:36:27.250 028 12616.65 171.53 54758.53 88888.00 2014-01-28 20:36:27.375 028 12616.67 171.60 54758.50 88888.00 2014-01-28 20:36:27.500 028 12616.67 171.60 54758.50 88888.00 2014-01-28 20:36:27.625 028 12616.65 171.55 54758.47 88888.00 2014-01-28 20:36:27.750 028 12616.70 171.57 54758.47 88888.00 2014-01-28 20:36:27.875 028 12616.67 171.57 54758.47 88888.00 2014-01-28 20:36:28.000 028 12616.62 171.57 54758.47 88888.00 2014-01-28 20:36:28.125 028 12616.67 171.57 54758.50 88888.00 2014-01-28 20:36:28.250 028 12616.65 171.57 54758.50 88888.00 2014-01-28 20:36:28.375 028 12616.62 171.57 54758.50 88888.00 2014-01-28 20:36:28.500 028 12616.60 171.60 54758.50 88888.00 2014-01-28 20:36:28.625 028 12616.60 171.65 54758.47 88888.00 2014-01-28 20:36:28.750 028 12616.73 171.65 54758.50 88888.00 2014-01-28 20:36:28.875 028 12616.75 171.62 54758.47 88888.00 2014-01-28 20:36:29.000 028 12616.73 171.60 54758.50 88888.00 2014-01-28 20:36:29.125 028 12616.75 171.62 54758.47 88888.00 2014-01-28 20:36:29.250 028 12616.73 171.60 54758.47 88888.00 2014-01-28 20:36:29.375 028 12616.73 171.62 54758.50 88888.00 2014-01-28 20:36:29.500 028 12616.75 171.65 54758.50 88888.00 2014-01-28 20:36:29.625 028 12616.75 171.65 54758.47 88888.00 2014-01-28 20:36:29.750 028 12616.77 171.65 54758.47 88888.00 2014-01-28 20:36:29.875 028 12616.75 171.65 54758.45 88888.00 2014-01-28 20:36:30.000 028 12616.70 171.62 54758.45 88888.00 2014-01-28 20:36:30.125 028 12616.80 171.65 54758.50 88888.00 2014-01-28 20:36:30.250 028 12616.77 171.62 54758.47 88888.00 2014-01-28 20:36:30.375 028 12616.77 171.65 54758.47 88888.00 2014-01-28 20:36:30.500 028 12616.75 171.65 54758.47 88888.00 2014-01-28 20:36:30.625 028 12616.75 171.62 54758.45 88888.00 2014-01-28 20:36:30.750 028 12616.75 171.62 54758.47 88888.00 2014-01-28 20:36:30.875 028 12616.80 171.65 54758.47 88888.00 2014-01-28 20:36:31.000 028 12616.83 171.68 54758.50 88888.00 2014-01-28 20:36:31.125 028 12616.88 171.68 54758.50 88888.00 2014-01-28 20:36:31.250 028 12616.80 171.65 54758.47 88888.00 2014-01-28 20:36:31.375 028 12616.80 171.68 54758.47 88888.00 2014-01-28 20:36:31.500 028 12616.83 171.68 54758.47 88888.00 2014-01-28 20:36:31.625 028 12616.85 171.68 54758.50 88888.00 2014-01-28 20:36:31.750 028 12616.88 171.70 54758.50 88888.00 2014-01-28 20:36:31.875 028 12616.88 171.68 54758.50 88888.00 2014-01-28 20:36:32.000 028 12616.83 171.68 54758.47 88888.00 2014-01-28 20:36:32.125 028 12616.80 171.70 54758.50 88888.00 2014-01-28 20:36:32.250 028 12616.83 171.72 54758.53 88888.00 2014-01-28 20:36:32.375 028 12616.88 171.75 54758.50 88888.00 2014-01-28 20:36:32.500 028 12616.88 171.78 54758.50 88888.00 2014-01-28 20:36:32.625 028 12616.90 171.75 54758.47 88888.00 2014-01-28 20:36:32.750 028 12616.85 171.72 54758.47 88888.00 2014-01-28 20:36:32.875 028 12616.80 171.72 54758.50 88888.00 2014-01-28 20:36:33.000 028 12616.80 171.72 54758.50 88888.00 2014-01-28 20:36:33.125 028 12616.88 171.72 54758.50 88888.00 2014-01-28 20:36:33.250 028 12616.90 171.70 54758.45 88888.00 2014-01-28 20:36:33.375 028 12616.92 171.72 54758.45 88888.00 2014-01-28 20:36:33.500 028 12616.88 171.75 54758.47 88888.00 2014-01-28 20:36:33.625 028 12616.83 171.78 54758.47 88888.00 2014-01-28 20:36:33.750 028 12616.83 171.80 54758.45 88888.00 2014-01-28 20:36:33.875 028 12616.83 171.78 54758.47 88888.00 2014-01-28 20:36:34.000 028 12616.80 171.78 54758.45 88888.00 2014-01-28 20:36:34.125 028 12616.83 171.75 54758.47 88888.00 2014-01-28 20:36:34.250 028 12616.83 171.70 54758.45 88888.00 2014-01-28 20:36:34.375 028 12616.92 171.78 54758.47 88888.00 2014-01-28 20:36:34.500 028 12616.92 171.80 54758.45 88888.00 2014-01-28 20:36:34.625 028 12616.90 171.78 54758.43 88888.00 2014-01-28 20:36:34.750 028 12616.90 171.80 54758.43 88888.00 2014-01-28 20:36:34.875 028 12616.88 171.72 54758.43 88888.00 2014-01-28 20:36:35.000 028 12616.85 171.75 54758.43 88888.00 2014-01-28 20:36:35.125 028 12616.85 171.78 54758.45 88888.00 2014-01-28 20:36:35.250 028 12616.85 171.75 54758.47 88888.00 2014-01-28 20:36:35.375 028 12616.88 171.75 54758.47 88888.00 2014-01-28 20:36:35.500 028 12616.85 171.75 54758.45 88888.00 2014-01-28 20:36:35.625 028 12616.88 171.78 54758.45 88888.00 2014-01-28 20:36:35.750 028 12616.95 171.80 54758.45 88888.00 2014-01-28 20:36:35.875 028 12617.02 171.80 54758.47 88888.00 2014-01-28 20:36:36.000 028 12617.08 171.82 54758.45 88888.00 2014-01-28 20:36:36.125 028 12617.10 171.82 54758.45 88888.00 2014-01-28 20:36:36.250 028 12617.05 171.82 54758.47 88888.00 2014-01-28 20:36:36.375 028 12617.05 171.85 54758.47 88888.00 2014-01-28 20:36:36.500 028 12617.05 171.82 54758.47 88888.00 2014-01-28 20:36:36.625 028 12617.00 171.82 54758.50 88888.00 2014-01-28 20:36:36.750 028 12616.98 171.82 54758.50 88888.00 2014-01-28 20:36:36.875 028 12616.98 171.85 54758.50 88888.00 2014-01-28 20:36:37.000 028 12617.02 171.82 54758.47 88888.00 2014-01-28 20:36:37.125 028 12617.08 171.85 54758.50 88888.00 2014-01-28 20:36:37.250 028 12617.10 171.85 54758.50 88888.00 2014-01-28 20:36:37.375 028 12617.08 171.82 54758.50 88888.00 2014-01-28 20:36:37.500 028 12617.08 171.82 54758.47 88888.00 2014-01-28 20:36:37.625 028 12617.08 171.82 54758.47 88888.00 2014-01-28 20:36:37.750 028 12617.10 171.88 54758.47 88888.00 2014-01-28 20:36:37.875 028 12617.12 171.90 54758.47 88888.00 2014-01-28 20:36:38.000 028 12617.12 171.90 54758.47 88888.00 2014-01-28 20:36:38.125 028 12617.10 171.90 54758.47 88888.00 2014-01-28 20:36:38.250 028 12617.08 171.88 54758.50 88888.00 2014-01-28 20:36:38.375 028 12617.08 171.88 54758.50 88888.00 2014-01-28 20:36:38.500 028 12617.05 171.90 54758.47 88888.00 2014-01-28 20:36:38.625 028 12617.05 171.90 54758.50 88888.00 2014-01-28 20:36:38.750 028 12617.02 171.90 54758.47 88888.00 2014-01-28 20:36:38.875 028 12617.02 171.90 54758.45 88888.00 2014-01-28 20:36:39.000 028 12617.02 171.90 54758.45 88888.00 2014-01-28 20:36:39.125 028 12617.02 171.93 54758.50 88888.00 2014-01-28 20:36:39.250 028 12617.00 171.88 54758.47 88888.00 2014-01-28 20:36:39.375 028 12617.00 171.93 54758.47 88888.00 2014-01-28 20:36:39.500 028 12617.05 171.90 54758.47 88888.00 2014-01-28 20:36:39.625 028 12617.10 171.93 54758.45 88888.00 2014-01-28 20:36:39.750 028 12617.12 171.90 54758.47 88888.00 2014-01-28 20:36:39.875 028 12617.10 171.90 54758.50 88888.00 2014-01-28 20:36:40.000 028 12617.05 171.90 54758.50 88888.00 2014-01-28 20:36:40.125 028 12617.02 171.88 54758.50 88888.00 2014-01-28 20:36:40.250 028 12617.08 171.85 54758.47 88888.00 2014-01-28 20:36:40.375 028 12617.12 171.85 54758.47 88888.00 2014-01-28 20:36:40.500 028 12617.15 171.82 54758.47 88888.00 2014-01-28 20:36:40.625 028 12617.20 171.88 54758.47 88888.00 2014-01-28 20:36:40.750 028 12617.20 171.90 54758.47 88888.00 2014-01-28 20:36:40.875 028 12617.15 171.90 54758.50 88888.00 2014-01-28 20:36:41.000 028 12617.15 171.90 54758.50 88888.00 2014-01-28 20:36:41.125 028 12617.15 171.90 54758.50 88888.00 2014-01-28 20:36:41.250 028 12617.10 171.85 54758.50 88888.00 2014-01-28 20:36:41.375 028 12617.10 171.88 54758.50 88888.00 2014-01-28 20:36:41.500 028 12617.10 171.88 54758.50 88888.00 2014-01-28 20:36:41.625 028 12617.12 171.90 54758.50 88888.00 2014-01-28 20:36:41.750 028 12617.15 171.93 54758.53 88888.00 2014-01-28 20:36:41.875 028 12617.10 171.90 54758.50 88888.00 2014-01-28 20:36:42.000 028 12617.15 171.90 54758.47 88888.00 2014-01-28 20:36:42.125 028 12617.17 171.90 54758.53 88888.00 2014-01-28 20:36:42.250 028 12617.23 171.88 54758.53 88888.00 2014-01-28 20:36:42.375 028 12617.25 171.88 54758.53 88888.00 2014-01-28 20:36:42.500 028 12617.17 171.90 54758.50 88888.00 2014-01-28 20:36:42.625 028 12617.15 171.88 54758.53 88888.00 2014-01-28 20:36:42.750 028 12617.17 171.90 54758.53 88888.00 2014-01-28 20:36:42.875 028 12617.17 171.90 54758.53 88888.00 2014-01-28 20:36:43.000 028 12617.15 171.90 54758.53 88888.00 2014-01-28 20:36:43.125 028 12617.15 171.88 54758.53 88888.00 2014-01-28 20:36:43.250 028 12617.17 171.90 54758.53 88888.00 2014-01-28 20:36:43.375 028 12617.17 171.90 54758.50 88888.00 2014-01-28 20:36:43.500 028 12617.10 171.88 54758.50 88888.00 2014-01-28 20:36:43.625 028 12617.10 171.88 54758.50 88888.00 2014-01-28 20:36:43.750 028 12617.15 171.88 54758.55 88888.00 2014-01-28 20:36:43.875 028 12617.15 171.88 54758.53 88888.00 2014-01-28 20:36:44.000 028 12617.17 171.90 54758.53 88888.00 2014-01-28 20:36:44.125 028 12617.23 171.90 54758.53 88888.00 2014-01-28 20:36:44.250 028 12617.15 171.90 54758.53 88888.00 2014-01-28 20:36:44.375 028 12617.12 171.90 54758.53 88888.00 2014-01-28 20:36:44.500 028 12617.17 171.93 54758.53 88888.00 2014-01-28 20:36:44.625 028 12617.20 171.95 54758.55 88888.00 2014-01-28 20:36:44.750 028 12617.17 171.90 54758.53 88888.00 2014-01-28 20:36:44.875 028 12617.27 171.85 54758.53 88888.00 2014-01-28 20:36:45.000 028 12617.30 171.90 54758.50 88888.00 2014-01-28 20:36:45.125 028 12617.27 171.90 54758.50 88888.00 2014-01-28 20:36:45.250 028 12617.20 171.88 54758.50 88888.00 2014-01-28 20:36:45.375 028 12617.15 171.90 54758.55 88888.00 2014-01-28 20:36:45.500 028 12617.20 171.93 54758.53 88888.00 2014-01-28 20:36:45.625 028 12617.17 171.90 54758.53 88888.00 2014-01-28 20:36:45.750 028 12617.17 171.90 54758.50 88888.00 2014-01-28 20:36:45.875 028 12617.23 171.90 54758.50 88888.00 2014-01-28 20:36:46.000 028 12617.17 171.90 54758.50 88888.00 2014-01-28 20:36:46.125 028 12617.12 171.90 54758.53 88888.00 2014-01-28 20:36:46.250 028 12617.12 171.90 54758.55 88888.00 2014-01-28 20:36:46.375 028 12617.17 171.90 54758.55 88888.00 2014-01-28 20:36:46.500 028 12617.17 171.88 54758.53 88888.00 2014-01-28 20:36:46.625 028 12617.20 171.88 54758.53 88888.00 2014-01-28 20:36:46.750 028 12617.23 171.90 54758.57 88888.00 2014-01-28 20:36:46.875 028 12617.20 171.90 54758.55 88888.00 2014-01-28 20:36:47.000 028 12617.25 171.90 54758.55 88888.00 2014-01-28 20:36:47.125 028 12617.23 171.90 54758.53 88888.00 2014-01-28 20:36:47.250 028 12617.23 171.88 54758.53 88888.00 2014-01-28 20:36:47.375 028 12617.20 171.90 54758.55 88888.00 2014-01-28 20:36:47.500 028 12617.17 171.90 54758.53 88888.00 2014-01-28 20:36:47.625 028 12617.20 171.90 54758.57 88888.00 2014-01-28 20:36:47.750 028 12617.25 171.90 54758.57 88888.00 2014-01-28 20:36:47.875 028 12617.23 171.90 54758.57 88888.00 2014-01-28 20:36:48.000 028 12617.17 171.90 54758.53 88888.00 2014-01-28 20:36:48.125 028 12617.15 171.90 54758.55 88888.00 2014-01-28 20:36:48.250 028 12617.20 171.90 54758.57 88888.00 2014-01-28 20:36:48.375 028 12617.20 171.93 54758.60 88888.00 2014-01-28 20:36:48.500 028 12617.17 171.90 54758.57 88888.00 2014-01-28 20:36:48.625 028 12617.15 171.88 54758.57 88888.00 2014-01-28 20:36:48.750 028 12617.12 171.90 54758.57 88888.00 2014-01-28 20:36:48.875 028 12617.20 171.93 54758.57 88888.00 2014-01-28 20:36:49.000 028 12617.30 171.93 54758.57 88888.00 2014-01-28 20:36:49.125 028 12617.23 171.93 54758.60 88888.00 2014-01-28 20:36:49.250 028 12617.20 171.93 54758.57 88888.00 2014-01-28 20:36:49.375 028 12617.23 171.93 54758.57 88888.00 2014-01-28 20:36:49.500 028 12617.23 171.95 54758.60 88888.00 2014-01-28 20:36:49.625 028 12617.17 171.95 54758.57 88888.00 2014-01-28 20:36:49.750 028 12617.15 171.93 54758.57 88888.00 2014-01-28 20:36:49.875 028 12617.15 171.90 54758.57 88888.00 2014-01-28 20:36:50.000 028 12617.17 171.93 54758.60 88888.00 2014-01-28 20:36:50.125 028 12617.17 171.95 54758.57 88888.00 2014-01-28 20:36:50.250 028 12617.17 171.95 54758.60 88888.00 2014-01-28 20:36:50.375 028 12617.23 172.00 54758.60 88888.00 2014-01-28 20:36:50.500 028 12617.20 171.95 54758.57 88888.00 2014-01-28 20:36:50.625 028 12617.23 171.95 54758.57 88888.00 2014-01-28 20:36:50.750 028 12617.27 171.97 54758.57 88888.00 2014-01-28 20:36:50.875 028 12617.27 171.93 54758.57 88888.00 2014-01-28 20:36:51.000 028 12617.23 171.93 54758.60 88888.00 2014-01-28 20:36:51.125 028 12617.20 171.93 54758.60 88888.00 2014-01-28 20:36:51.250 028 12617.23 171.95 54758.62 88888.00 2014-01-28 20:36:51.375 028 12617.30 171.97 54758.62 88888.00 2014-01-28 20:36:51.500 028 12617.35 171.97 54758.65 88888.00 2014-01-28 20:36:51.625 028 12617.35 171.95 54758.62 88888.00 2014-01-28 20:36:51.750 028 12617.30 171.95 54758.60 88888.00 2014-01-28 20:36:51.875 028 12617.25 171.95 54758.60 88888.00 2014-01-28 20:36:52.000 028 12617.27 171.95 54758.57 88888.00 2014-01-28 20:36:52.125 028 12617.27 171.95 54758.60 88888.00 2014-01-28 20:36:52.250 028 12617.25 171.97 54758.60 88888.00 2014-01-28 20:36:52.375 028 12617.27 172.00 54758.60 88888.00 2014-01-28 20:36:52.500 028 12617.33 171.88 54758.45 88888.00 2014-01-28 20:36:52.625 028 12617.30 171.85 54758.45 88888.00 2014-01-28 20:36:52.750 028 12617.35 171.85 54758.43 88888.00 2014-01-28 20:36:52.875 028 12617.33 171.85 54758.43 88888.00 2014-01-28 20:36:53.000 028 12617.35 171.88 54758.45 88888.00 2014-01-28 20:36:53.125 028 12617.30 171.88 54758.47 88888.00 2014-01-28 20:36:53.250 028 12617.30 171.88 54758.47 88888.00 2014-01-28 20:36:53.375 028 12617.35 171.88 54758.43 88888.00 2014-01-28 20:36:53.500 028 12617.30 171.97 54758.62 88888.00 2014-01-28 20:36:53.625 028 12617.25 172.00 54758.62 88888.00 2014-01-28 20:36:53.750 028 12617.23 172.03 54758.65 88888.00 2014-01-28 20:36:53.875 028 12617.25 172.03 54758.65 88888.00 2014-01-28 20:36:54.000 028 12617.27 172.03 54758.65 88888.00 2014-01-28 20:36:54.125 028 12617.25 172.03 54758.65 88888.00 2014-01-28 20:36:54.250 028 12617.23 172.00 54758.65 88888.00 2014-01-28 20:36:54.375 028 12617.30 172.03 54758.65 88888.00 2014-01-28 20:36:54.500 028 12617.33 172.03 54758.65 88888.00 2014-01-28 20:36:54.625 028 12617.35 172.03 54758.65 88888.00 2014-01-28 20:36:54.750 028 12617.30 172.03 54758.65 88888.00 2014-01-28 20:36:54.875 028 12617.33 172.00 54758.62 88888.00 2014-01-28 20:36:55.000 028 12617.30 172.03 54758.65 88888.00 2014-01-28 20:36:55.125 028 12617.27 172.03 54758.68 88888.00 2014-01-28 20:36:55.250 028 12617.30 172.00 54758.70 88888.00 2014-01-28 20:36:55.375 028 12617.33 172.03 54758.65 88888.00 2014-01-28 20:36:55.500 028 12617.27 172.03 54758.68 88888.00 2014-01-28 20:36:55.625 028 12617.25 172.00 54758.65 88888.00 2014-01-28 20:36:55.750 028 12617.27 172.03 54758.68 88888.00 2014-01-28 20:36:55.875 028 12617.38 172.03 54758.68 88888.00 2014-01-28 20:36:56.000 028 12617.38 172.00 54758.62 88888.00 2014-01-28 20:36:56.125 028 12617.38 172.00 54758.65 88888.00 2014-01-28 20:36:56.250 028 12617.30 172.00 54758.68 88888.00 2014-01-28 20:36:56.375 028 12617.30 171.97 54758.65 88888.00 2014-01-28 20:36:56.500 028 12617.30 172.00 54758.65 88888.00 2014-01-28 20:36:56.625 028 12617.35 172.03 54758.65 88888.00 2014-01-28 20:36:56.750 028 12617.33 172.03 54758.68 88888.00 2014-01-28 20:36:56.875 028 12617.33 172.00 54758.68 88888.00 2014-01-28 20:36:57.000 028 12617.27 172.00 54758.62 88888.00 2014-01-28 20:36:57.125 028 12617.30 172.00 54758.68 88888.00 2014-01-28 20:36:57.250 028 12617.33 171.97 54758.68 88888.00 2014-01-28 20:36:57.375 028 12617.38 172.00 54758.68 88888.00 2014-01-28 20:36:57.500 028 12617.42 172.03 54758.68 88888.00 2014-01-28 20:36:57.625 028 12617.38 172.00 54758.65 88888.00 2014-01-28 20:36:57.750 028 12617.42 172.00 54758.65 88888.00 2014-01-28 20:36:57.875 028 12617.38 171.97 54758.68 88888.00 2014-01-28 20:36:58.000 028 12617.35 171.97 54758.65 88888.00 2014-01-28 20:36:58.125 028 12617.35 172.00 54758.70 88888.00 2014-01-28 20:36:58.250 028 12617.38 172.00 54758.70 88888.00 2014-01-28 20:36:58.375 028 12617.40 172.00 54758.65 88888.00 2014-01-28 20:36:58.500 028 12617.25 172.00 54758.62 88888.00 2014-01-28 20:36:58.625 028 12617.30 171.97 54758.65 88888.00 2014-01-28 20:36:58.750 028 12617.27 171.97 54758.65 88888.00 2014-01-28 20:36:58.875 028 12617.27 172.00 54758.68 88888.00 2014-01-28 20:36:59.000 028 12617.30 172.00 54758.65 88888.00 2014-01-28 20:36:59.125 028 12617.40 172.00 54758.70 88888.00 2014-01-28 20:36:59.250 028 12617.35 171.95 54758.68 88888.00 2014-01-28 20:36:59.375 028 12617.33 171.95 54758.68 88888.00 2014-01-28 20:36:59.500 028 12617.38 171.97 54758.70 88888.00 2014-01-28 20:36:59.625 028 12617.38 172.00 54758.70 88888.00 2014-01-28 20:36:59.750 028 12617.42 172.00 54758.70 88888.00 2014-01-28 20:36:59.875 028 12617.35 172.00 54758.70 88888.00 2014-01-28 20:37:00.000 028 12617.30 171.97 54758.70 88888.00 2014-01-28 20:37:00.125 028 12617.33 171.97 54758.70 88888.00 2014-01-28 20:37:00.250 028 12617.35 171.97 54758.70 88888.00 2014-01-28 20:37:00.375 028 12617.30 171.97 54758.70 88888.00 2014-01-28 20:37:00.500 028 12617.30 171.97 54758.70 88888.00 2014-01-28 20:37:00.625 028 12617.27 172.00 54758.70 88888.00 2014-01-28 20:37:00.750 028 12617.20 172.00 54758.70 88888.00 2014-01-28 20:37:00.875 028 12617.15 172.00 54758.70 88888.00 2014-01-28 20:37:01.000 028 12617.27 172.03 54758.72 88888.00 2014-01-28 20:37:01.125 028 12617.30 172.03 54758.75 88888.00 2014-01-28 20:37:01.250 028 12617.33 172.00 54758.72 88888.00 2014-01-28 20:37:01.375 028 12617.30 172.00 54758.70 88888.00 2014-01-28 20:37:01.500 028 12617.23 172.00 54758.70 88888.00 2014-01-28 20:37:01.625 028 12617.23 172.03 54758.70 88888.00 2014-01-28 20:37:01.750 028 12617.30 172.03 54758.70 88888.00 2014-01-28 20:37:01.875 028 12617.27 172.00 54758.72 88888.00 2014-01-28 20:37:02.000 028 12617.25 172.00 54758.72 88888.00 2014-01-28 20:37:02.125 028 12617.27 172.03 54758.72 88888.00 2014-01-28 20:37:02.250 028 12617.23 172.00 54758.72 88888.00 2014-01-28 20:37:02.375 028 12617.20 172.00 54758.72 88888.00 2014-01-28 20:37:02.500 028 12617.23 172.03 54758.75 88888.00 2014-01-28 20:37:02.625 028 12617.33 172.03 54758.78 88888.00 2014-01-28 20:37:02.750 028 12617.35 172.05 54758.75 88888.00 2014-01-28 20:37:02.875 028 12617.23 172.03 54758.75 88888.00 2014-01-28 20:37:03.000 028 12617.15 172.03 54758.72 88888.00 2014-01-28 20:37:03.125 028 12617.08 172.03 54758.75 88888.00 2014-01-28 20:37:03.250 028 12617.08 172.03 54758.78 88888.00 2014-01-28 20:37:03.375 028 12617.12 172.05 54758.78 88888.00 2014-01-28 20:37:03.500 028 12617.10 172.03 54758.78 88888.00 2014-01-28 20:37:03.625 028 12617.08 172.03 54758.78 88888.00 2014-01-28 20:37:03.750 028 12617.12 172.03 54758.75 88888.00 2014-01-28 20:37:03.875 028 12617.15 172.03 54758.75 88888.00 2014-01-28 20:37:04.000 028 12617.12 172.03 54758.75 88888.00 2014-01-28 20:37:04.125 028 12617.10 172.00 54758.78 88888.00 2014-01-28 20:37:04.250 028 12617.10 172.00 54758.78 88888.00 2014-01-28 20:37:04.375 028 12617.12 172.00 54758.78 88888.00 2014-01-28 20:37:04.500 028 12617.17 172.00 54758.78 88888.00 2014-01-28 20:37:04.625 028 12617.23 172.03 54758.78 88888.00 2014-01-28 20:37:04.750 028 12617.23 172.00 54758.80 88888.00 2014-01-28 20:37:04.875 028 12617.20 171.97 54758.80 88888.00 2014-01-28 20:37:05.000 028 12617.17 172.00 54758.88 88888.00 2014-01-28 20:37:05.125 028 12617.17 172.03 54758.85 88888.00 2014-01-28 20:37:05.250 028 12617.12 172.00 54758.82 88888.00 2014-01-28 20:37:05.375 028 12617.20 172.03 54758.82 88888.00 2014-01-28 20:37:05.500 028 12617.23 172.03 54758.82 88888.00 2014-01-28 20:37:05.625 028 12617.20 172.03 54758.82 88888.00 2014-01-28 20:37:05.750 028 12617.12 172.03 54758.85 88888.00 2014-01-28 20:37:05.875 028 12617.10 172.00 54758.85 88888.00 2014-01-28 20:37:06.000 028 12617.12 172.00 54758.82 88888.00 2014-01-28 20:37:06.125 028 12617.12 172.00 54758.82 88888.00 2014-01-28 20:37:06.250 028 12617.10 171.97 54758.82 88888.00 2014-01-28 20:37:06.375 028 12617.17 172.00 54758.82 88888.00 2014-01-28 20:37:06.500 028 12617.20 171.97 54758.82 88888.00 2014-01-28 20:37:06.625 028 12617.20 172.00 54758.85 88888.00 2014-01-28 20:37:06.750 028 12617.17 172.00 54758.85 88888.00 2014-01-28 20:37:06.875 028 12617.12 171.97 54758.85 88888.00 2014-01-28 20:37:07.000 028 12617.10 172.00 54758.82 88888.00 2014-01-28 20:37:07.125 028 12617.15 171.97 54758.85 88888.00 2014-01-28 20:37:07.250 028 12617.15 171.95 54758.90 88888.00 2014-01-28 20:37:07.375 028 12617.15 172.03 54758.90 88888.00 2014-01-28 20:37:07.500 028 12617.15 172.03 54758.90 88888.00 2014-01-28 20:37:07.625 028 12617.25 172.03 54758.90 88888.00 2014-01-28 20:37:07.750 028 12617.25 172.03 54758.88 88888.00 2014-01-28 20:37:07.875 028 12617.17 172.00 54758.88 88888.00 2014-01-28 20:37:08.000 028 12617.15 172.00 54758.88 88888.00 2014-01-28 20:37:08.125 028 12617.10 172.03 54758.88 88888.00 2014-01-28 20:37:08.250 028 12617.02 172.00 54758.90 88888.00 2014-01-28 20:37:08.375 028 12617.02 172.00 54758.88 88888.00 2014-01-28 20:37:08.500 028 12617.02 172.03 54758.88 88888.00 2014-01-28 20:37:08.625 028 12617.05 172.05 54758.90 88888.00 2014-01-28 20:37:08.750 028 12617.05 172.03 54758.88 88888.00 2014-01-28 20:37:08.875 028 12616.98 172.05 54758.90 88888.00 2014-01-28 20:37:09.000 028 12616.92 172.05 54758.90 88888.00 2014-01-28 20:37:09.125 028 12616.98 172.03 54758.90 88888.00 2014-01-28 20:37:09.250 028 12617.02 172.03 54758.88 88888.00 2014-01-28 20:37:09.375 028 12617.05 172.03 54758.90 88888.00 2014-01-28 20:37:09.500 028 12617.00 172.07 54758.90 88888.00 2014-01-28 20:37:09.625 028 12617.00 172.07 54758.90 88888.00 2014-01-28 20:37:09.750 028 12617.05 172.07 54758.93 88888.00 2014-01-28 20:37:09.875 028 12617.08 172.05 54758.90 88888.00 2014-01-28 20:37:10.000 028 12617.00 172.07 54758.88 88888.00 2014-01-28 20:37:10.125 028 12616.92 172.05 54758.90 88888.00 2014-01-28 20:37:10.250 028 12616.90 172.03 54758.90 88888.00 2014-01-28 20:37:10.375 028 12616.98 172.00 54758.93 88888.00 2014-01-28 20:37:10.500 028 12617.05 172.03 54758.95 88888.00 2014-01-28 20:37:10.625 028 12617.05 172.05 54758.93 88888.00 2014-01-28 20:37:10.750 028 12617.02 172.05 54758.93 88888.00 2014-01-28 20:37:10.875 028 12617.02 172.05 54758.95 88888.00 2014-01-28 20:37:11.000 028 12616.98 172.05 54758.95 88888.00 2014-01-28 20:37:11.125 028 12616.92 172.05 54758.95 88888.00 2014-01-28 20:37:11.250 028 12616.92 172.03 54758.95 88888.00 2014-01-28 20:37:11.375 028 12616.92 172.03 54758.95 88888.00 2014-01-28 20:37:11.500 028 12616.85 172.05 54758.97 88888.00 2014-01-28 20:37:11.625 028 12616.83 172.07 54758.95 88888.00 2014-01-28 20:37:11.750 028 12616.88 172.10 54758.93 88888.00 2014-01-28 20:37:11.875 028 12616.92 172.07 54758.93 88888.00 2014-01-28 20:37:12.000 028 12616.90 172.05 54758.93 88888.00 2014-01-28 20:37:12.125 028 12616.83 172.07 54758.97 88888.00 2014-01-28 20:37:12.250 028 12616.83 172.05 54758.97 88888.00 2014-01-28 20:37:12.375 028 12616.95 172.07 54758.97 88888.00 2014-01-28 20:37:12.500 028 12616.92 172.10 54758.97 88888.00 2014-01-28 20:37:12.625 028 12616.83 172.05 54758.97 88888.00 2014-01-28 20:37:12.750 028 12616.80 172.05 54758.95 88888.00 2014-01-28 20:37:12.875 028 12616.80 172.07 54758.95 88888.00 2014-01-28 20:37:13.000 028 12616.77 172.07 54758.93 88888.00 2014-01-28 20:37:13.125 028 12616.77 172.07 54758.95 88888.00 2014-01-28 20:37:13.250 028 12616.77 172.07 54759.03 88888.00 2014-01-28 20:37:13.375 028 12616.75 172.07 54759.00 88888.00 2014-01-28 20:37:13.500 028 12616.77 172.05 54758.95 88888.00 2014-01-28 20:37:13.625 028 12616.80 172.07 54758.95 88888.00 2014-01-28 20:37:13.750 028 12616.83 172.07 54758.97 88888.00 2014-01-28 20:37:13.875 028 12616.85 172.10 54758.97 88888.00 2014-01-28 20:37:14.000 028 12616.83 172.10 54758.95 88888.00 2014-01-28 20:37:14.125 028 12616.83 172.10 54758.97 88888.00 2014-01-28 20:37:14.250 028 12616.90 172.05 54759.00 88888.00 2014-01-28 20:37:14.375 028 12616.88 172.10 54759.00 88888.00 2014-01-28 20:37:14.500 028 12616.80 172.12 54759.00 88888.00 2014-01-28 20:37:14.625 028 12616.80 172.12 54759.00 88888.00 2014-01-28 20:37:14.750 028 12616.80 172.12 54759.03 88888.00 2014-01-28 20:37:14.875 028 12616.77 172.10 54758.97 88888.00 2014-01-28 20:37:15.000 028 12616.75 172.07 54758.97 88888.00 2014-01-28 20:37:15.125 028 12616.77 172.10 54759.00 88888.00 2014-01-28 20:37:15.250 028 12616.80 172.10 54759.00 88888.00 2014-01-28 20:37:15.375 028 12616.83 172.10 54759.00 88888.00 2014-01-28 20:37:15.500 028 12616.85 172.12 54759.00 88888.00 2014-01-28 20:37:15.625 028 12616.88 172.10 54759.00 88888.00 2014-01-28 20:37:15.750 028 12616.83 172.10 54759.00 88888.00 2014-01-28 20:37:15.875 028 12616.83 172.10 54759.00 88888.00 2014-01-28 20:37:16.000 028 12616.77 172.10 54759.00 88888.00 2014-01-28 20:37:16.125 028 12616.77 172.15 54759.03 88888.00 2014-01-28 20:37:16.250 028 12616.77 172.15 54759.03 88888.00 2014-01-28 20:37:16.375 028 12616.77 172.15 54759.03 88888.00 2014-01-28 20:37:16.500 028 12616.75 172.15 54759.00 88888.00 2014-01-28 20:37:16.625 028 12616.73 172.15 54759.00 88888.00 2014-01-28 20:37:16.750 028 12616.73 172.12 54759.00 88888.00 2014-01-28 20:37:16.875 028 12616.75 172.10 54759.03 88888.00 2014-01-28 20:37:17.000 028 12616.77 172.12 54759.00 88888.00 2014-01-28 20:37:17.125 028 12616.75 172.12 54759.03 88888.00 2014-01-28 20:37:17.250 028 12616.80 172.10 54759.05 88888.00 2014-01-28 20:37:17.375 028 12616.83 172.12 54759.03 88888.00 2014-01-28 20:37:17.500 028 12616.77 172.12 54759.00 88888.00 2014-01-28 20:37:17.625 028 12616.77 172.07 54759.03 88888.00 2014-01-28 20:37:17.750 028 12616.77 172.15 54759.05 88888.00 2014-01-28 20:37:17.875 028 12616.80 172.12 54759.05 88888.00 2014-01-28 20:37:18.000 028 12616.73 172.10 54759.03 88888.00 2014-01-28 20:37:18.125 028 12616.73 172.15 54759.07 88888.00 2014-01-28 20:37:18.250 028 12616.75 172.10 54759.05 88888.00 2014-01-28 20:37:18.375 028 12616.75 172.12 54759.05 88888.00 2014-01-28 20:37:18.500 028 12616.73 172.12 54759.05 88888.00 2014-01-28 20:37:18.625 028 12616.75 172.15 54759.05 88888.00 2014-01-28 20:37:18.750 028 12616.73 172.15 54759.03 88888.00 2014-01-28 20:37:18.875 028 12616.73 172.18 54759.03 88888.00 2014-01-28 20:37:19.000 028 12616.75 172.15 54759.03 88888.00 2014-01-28 20:37:19.125 028 12616.83 172.15 54759.05 88888.00 2014-01-28 20:37:19.250 028 12616.85 172.18 54759.05 88888.00 2014-01-28 20:37:19.375 028 12616.83 172.18 54759.05 88888.00 2014-01-28 20:37:19.500 028 12616.77 172.12 54759.00 88888.00 2014-01-28 20:37:19.625 028 12616.80 172.12 54759.05 88888.00 2014-01-28 20:37:19.750 028 12616.85 172.12 54759.07 88888.00 2014-01-28 20:37:19.875 028 12616.80 172.15 54759.05 88888.00 2014-01-28 20:37:20.000 028 12616.70 172.15 54759.05 88888.00 2014-01-28 20:37:20.125 028 12616.67 172.15 54759.05 88888.00 2014-01-28 20:37:20.250 028 12616.65 172.15 54759.10 88888.00 2014-01-28 20:37:20.375 028 12616.70 172.18 54759.10 88888.00 2014-01-28 20:37:20.500 028 12616.73 172.12 54759.07 88888.00 2014-01-28 20:37:20.625 028 12616.73 172.15 54759.05 88888.00 2014-01-28 20:37:20.750 028 12616.67 172.18 54759.07 88888.00 2014-01-28 20:37:20.875 028 12616.65 172.18 54759.10 88888.00 2014-01-28 20:37:21.000 028 12616.62 172.15 54759.07 88888.00 2014-01-28 20:37:21.125 028 12616.65 172.15 54759.07 88888.00 2014-01-28 20:37:21.250 028 12616.67 172.12 54759.05 88888.00 2014-01-28 20:37:21.375 028 12616.70 172.10 54759.07 88888.00 2014-01-28 20:37:21.500 028 12616.73 172.12 54759.10 88888.00 2014-01-28 20:37:21.625 028 12616.77 172.18 54759.07 88888.00 2014-01-28 20:37:21.750 028 12616.70 172.15 54759.05 88888.00 2014-01-28 20:37:21.875 028 12616.62 172.15 54759.05 88888.00 2014-01-28 20:37:22.000 028 12616.55 172.12 54759.03 88888.00 2014-01-28 20:37:22.125 028 12616.52 172.12 54759.05 88888.00 2014-01-28 20:37:22.250 028 12616.55 172.12 54759.07 88888.00 2014-01-28 20:37:22.375 028 12616.60 172.15 54759.10 88888.00 2014-01-28 20:37:22.500 028 12616.62 172.18 54759.10 88888.00 2014-01-28 20:37:22.625 028 12616.60 172.10 54759.05 88888.00 2014-01-28 20:37:22.750 028 12616.58 172.12 54759.05 88888.00 2014-01-28 20:37:22.875 028 12616.58 172.12 54759.07 88888.00 2014-01-28 20:37:23.000 028 12616.58 172.10 54759.05 88888.00 2014-01-28 20:37:23.125 028 12616.60 172.10 54759.07 88888.00 2014-01-28 20:37:23.250 028 12616.60 172.10 54759.10 88888.00 2014-01-28 20:37:23.375 028 12616.62 172.10 54759.10 88888.00 2014-01-28 20:37:23.500 028 12616.62 172.10 54759.10 88888.00 2014-01-28 20:37:23.625 028 12616.62 172.15 54759.10 88888.00 2014-01-28 20:37:23.750 028 12616.62 172.12 54759.10 88888.00 2014-01-28 20:37:23.875 028 12616.62 172.07 54759.10 88888.00 2014-01-28 20:37:24.000 028 12616.60 172.07 54759.05 88888.00 2014-01-28 20:37:24.125 028 12616.58 172.07 54759.07 88888.00 2014-01-28 20:37:24.250 028 12616.52 172.07 54759.05 88888.00 2014-01-28 20:37:24.375 028 12616.62 172.07 54759.05 88888.00 2014-01-28 20:37:24.500 028 12616.70 172.10 54759.07 88888.00 2014-01-28 20:37:24.625 028 12616.67 172.10 54759.07 88888.00 2014-01-28 20:37:24.750 028 12616.70 172.07 54759.07 88888.00 2014-01-28 20:37:24.875 028 12616.75 172.07 54759.07 88888.00 2014-01-28 20:37:25.000 028 12616.73 172.10 54759.07 88888.00 2014-01-28 20:37:25.125 028 12616.70 172.07 54759.07 88888.00 2014-01-28 20:37:25.250 028 12616.62 172.07 54759.10 88888.00 2014-01-28 20:37:25.375 028 12616.60 172.10 54759.12 88888.00 2014-01-28 20:37:25.500 028 12616.60 172.07 54759.15 88888.00 2014-01-28 20:37:25.625 028 12616.62 172.05 54759.15 88888.00 2014-01-28 20:37:25.750 028 12616.65 172.03 54759.15 88888.00 2014-01-28 20:37:25.875 028 12616.67 172.05 54759.10 88888.00 2014-01-28 20:37:26.000 028 12616.75 172.07 54759.07 88888.00 2014-01-28 20:37:26.125 028 12616.73 172.07 54759.10 88888.00 2014-01-28 20:37:26.250 028 12616.67 172.05 54759.12 88888.00 2014-01-28 20:37:26.375 028 12616.70 172.07 54759.15 88888.00 2014-01-28 20:37:26.500 028 12616.73 172.07 54759.10 88888.00 2014-01-28 20:37:26.625 028 12616.70 172.07 54759.12 88888.00 2014-01-28 20:37:26.750 028 12616.67 172.10 54759.12 88888.00 2014-01-28 20:37:26.875 028 12616.65 172.05 54759.12 88888.00 2014-01-28 20:37:27.000 028 12616.60 172.03 54759.10 88888.00 2014-01-28 20:37:27.125 028 12616.60 172.05 54759.12 88888.00 2014-01-28 20:37:27.250 028 12616.62 172.05 54759.15 88888.00 2014-01-28 20:37:27.375 028 12616.60 172.05 54759.18 88888.00 2014-01-28 20:37:27.500 028 12616.60 172.03 54759.12 88888.00 2014-01-28 20:37:27.625 028 12616.62 172.03 54759.12 88888.00 2014-01-28 20:37:27.750 028 12616.67 172.00 54759.12 88888.00 2014-01-28 20:37:27.875 028 12616.70 172.03 54759.12 88888.00 2014-01-28 20:37:28.000 028 12616.70 172.05 54759.15 88888.00 2014-01-28 20:37:28.125 028 12616.75 172.03 54759.15 88888.00 2014-01-28 20:37:28.250 028 12616.73 172.00 54759.15 88888.00 2014-01-28 20:37:28.375 028 12616.70 172.03 54759.15 88888.00 2014-01-28 20:37:28.500 028 12616.70 172.03 54759.15 88888.00 2014-01-28 20:37:28.625 028 12616.73 172.03 54759.15 88888.00 2014-01-28 20:37:28.750 028 12616.70 172.03 54759.15 88888.00 2014-01-28 20:37:28.875 028 12616.60 172.05 54759.15 88888.00 2014-01-28 20:37:29.000 028 12616.60 172.07 54759.18 88888.00 2014-01-28 20:37:29.125 028 12616.60 172.05 54759.18 88888.00 2014-01-28 20:37:29.250 028 12616.50 172.00 54759.18 88888.00 2014-01-28 20:37:29.375 028 12616.55 172.00 54759.15 88888.00 2014-01-28 20:37:29.500 028 12616.62 172.03 54759.15 88888.00 2014-01-28 20:37:29.625 028 12616.62 172.03 54759.18 88888.00 2014-01-28 20:37:29.750 028 12616.65 172.00 54759.20 88888.00 2014-01-28 20:37:29.875 028 12616.67 172.00 54759.15 88888.00 2014-01-28 20:37:30.000 028 12616.75 172.00 54759.18 88888.00 2014-01-28 20:37:30.125 028 12616.77 171.97 54759.18 88888.00 2014-01-28 20:37:30.250 028 12616.77 171.97 54759.18 88888.00 2014-01-28 20:37:30.375 028 12616.80 172.00 54759.20 88888.00 2014-01-28 20:37:30.500 028 12616.80 172.00 54759.20 88888.00 2014-01-28 20:37:30.625 028 12616.83 172.00 54759.18 88888.00 2014-01-28 20:37:30.750 028 12616.83 172.00 54759.20 88888.00 2014-01-28 20:37:30.875 028 12616.83 171.95 54759.18 88888.00 2014-01-28 20:37:31.000 028 12616.77 171.97 54759.18 88888.00 2014-01-28 20:37:31.125 028 12616.73 172.00 54759.20 88888.00 2014-01-28 20:37:31.250 028 12616.67 171.97 54759.20 88888.00 2014-01-28 20:37:31.375 028 12616.73 171.97 54759.20 88888.00 2014-01-28 20:37:31.500 028 12616.75 171.95 54759.20 88888.00 2014-01-28 20:37:31.625 028 12616.77 171.97 54759.18 88888.00 2014-01-28 20:37:31.750 028 12616.73 172.00 54759.20 88888.00 2014-01-28 20:37:31.875 028 12616.70 171.97 54759.18 88888.00 2014-01-28 20:37:32.000 028 12616.70 171.95 54759.15 88888.00 2014-01-28 20:37:32.125 028 12616.67 171.93 54759.18 88888.00 2014-01-28 20:37:32.250 028 12616.65 171.93 54759.20 88888.00 2014-01-28 20:37:32.375 028 12616.70 171.95 54759.22 88888.00 2014-01-28 20:37:32.500 028 12616.70 171.93 54759.20 88888.00 2014-01-28 20:37:32.625 028 12616.73 171.93 54759.20 88888.00 2014-01-28 20:37:32.750 028 12616.70 171.95 54759.20 88888.00 2014-01-28 20:37:32.875 028 12616.62 171.93 54759.20 88888.00 2014-01-28 20:37:33.000 028 12616.67 171.93 54759.18 88888.00 2014-01-28 20:37:33.125 028 12616.62 171.90 54759.20 88888.00 2014-01-28 20:37:33.250 028 12616.60 171.90 54759.22 88888.00 2014-01-28 20:37:33.375 028 12616.62 171.93 54759.22 88888.00 2014-01-28 20:37:33.500 028 12616.67 171.93 54759.22 88888.00 2014-01-28 20:37:33.625 028 12616.77 171.90 54759.22 88888.00 2014-01-28 20:37:33.750 028 12616.77 171.90 54759.22 88888.00 2014-01-28 20:37:33.875 028 12616.67 171.88 54759.20 88888.00 2014-01-28 20:37:34.000 028 12616.67 171.88 54759.20 88888.00 2014-01-28 20:37:34.125 028 12616.70 171.85 54759.20 88888.00 2014-01-28 20:37:34.250 028 12616.60 171.85 54759.22 88888.00 2014-01-28 20:37:34.375 028 12616.62 171.85 54759.20 88888.00 2014-01-28 20:37:34.500 028 12616.67 171.80 54759.20 88888.00 2014-01-28 20:37:34.625 028 12616.70 171.78 54759.18 88888.00 2014-01-28 20:37:34.750 028 12616.67 171.80 54759.20 88888.00 2014-01-28 20:37:34.875 028 12616.70 171.80 54759.22 88888.00 2014-01-28 20:37:35.000 028 12616.70 171.80 54759.22 88888.00 2014-01-28 20:37:35.125 028 12616.67 171.85 54759.22 88888.00 2014-01-28 20:37:35.250 028 12616.75 171.80 54759.25 88888.00 2014-01-28 20:37:35.375 028 12616.80 171.78 54759.25 88888.00 2014-01-28 20:37:35.500 028 12616.70 171.82 54759.25 88888.00 2014-01-28 20:37:35.625 028 12616.65 171.80 54759.25 88888.00 2014-01-28 20:37:35.750 028 12616.62 171.80 54759.25 88888.00 2014-01-28 20:37:35.875 028 12616.65 171.78 54759.25 88888.00 2014-01-28 20:37:36.000 028 12616.65 171.78 54759.22 88888.00 2014-01-28 20:37:36.125 028 12616.62 171.78 54759.22 88888.00 2014-01-28 20:37:36.250 028 12616.60 171.75 54759.22 88888.00 2014-01-28 20:37:36.375 028 12616.67 171.78 54759.22 88888.00 2014-01-28 20:37:36.500 028 12616.65 171.75 54759.22 88888.00 2014-01-28 20:37:36.625 028 12616.62 171.72 54759.20 88888.00 2014-01-28 20:37:36.750 028 12616.67 171.75 54759.22 88888.00 2014-01-28 20:37:36.875 028 12616.70 171.72 54759.25 88888.00 2014-01-28 20:37:37.000 028 12616.65 171.72 54759.25 88888.00 2014-01-28 20:37:37.125 028 12616.62 171.72 54759.20 88888.00 2014-01-28 20:37:37.250 028 12616.62 171.70 54759.25 88888.00 2014-01-28 20:37:37.375 028 12616.67 171.72 54759.25 88888.00 2014-01-28 20:37:37.500 028 12616.67 171.70 54759.25 88888.00 2014-01-28 20:37:37.625 028 12616.67 171.68 54759.25 88888.00 2014-01-28 20:37:37.750 028 12616.70 171.68 54759.25 88888.00 2014-01-28 20:37:37.875 028 12616.70 171.68 54759.28 88888.00 2014-01-28 20:37:38.000 028 12616.73 171.68 54759.25 88888.00 2014-01-28 20:37:38.125 028 12616.70 171.68 54759.22 88888.00 2014-01-28 20:37:38.250 028 12616.67 171.62 54759.20 88888.00 2014-01-28 20:37:38.375 028 12616.70 171.62 54759.22 88888.00 2014-01-28 20:37:38.500 028 12616.70 171.62 54759.25 88888.00 2014-01-28 20:37:38.625 028 12616.70 171.62 54759.25 88888.00 2014-01-28 20:37:38.750 028 12616.75 171.65 54759.25 88888.00 2014-01-28 20:37:38.875 028 12616.77 171.62 54759.25 88888.00 2014-01-28 20:37:39.000 028 12616.77 171.62 54759.28 88888.00 2014-01-28 20:37:39.125 028 12616.70 171.57 54759.28 88888.00 2014-01-28 20:37:39.250 028 12616.60 171.57 54759.30 88888.00 2014-01-28 20:37:39.375 028 12616.58 171.57 54759.30 88888.00 2014-01-28 20:37:39.500 028 12616.58 171.55 54759.30 88888.00 2014-01-28 20:37:39.625 028 12616.55 171.57 54759.30 88888.00 2014-01-28 20:37:39.750 028 12616.58 171.57 54759.30 88888.00 2014-01-28 20:37:39.875 028 12616.58 171.57 54759.35 88888.00 2014-01-28 20:37:40.000 028 12616.60 171.55 54759.32 88888.00 2014-01-28 20:37:40.125 028 12616.65 171.53 54759.32 88888.00 2014-01-28 20:37:40.250 028 12616.65 171.50 54759.32 88888.00 2014-01-28 20:37:40.375 028 12616.70 171.53 54759.28 88888.00 2014-01-28 20:37:40.500 028 12616.73 171.50 54759.32 88888.00 2014-01-28 20:37:40.625 028 12616.70 171.50 54759.30 88888.00 2014-01-28 20:37:40.750 028 12616.67 171.47 54759.28 88888.00 2014-01-28 20:37:40.875 028 12616.67 171.50 54759.30 88888.00 2014-01-28 20:37:41.000 028 12616.73 171.50 54759.30 88888.00 2014-01-28 20:37:41.125 028 12616.73 171.47 54759.28 88888.00 2014-01-28 20:37:41.250 028 12616.73 171.47 54759.30 88888.00 2014-01-28 20:37:41.375 028 12616.75 171.50 54759.30 88888.00 2014-01-28 20:37:41.500 028 12616.77 171.47 54759.28 88888.00 2014-01-28 20:37:41.625 028 12616.73 171.47 54759.28 88888.00 2014-01-28 20:37:41.750 028 12616.75 171.47 54759.30 88888.00 2014-01-28 20:37:41.875 028 12616.73 171.45 54759.30 88888.00 2014-01-28 20:37:42.000 028 12616.70 171.43 54759.25 88888.00 2014-01-28 20:37:42.125 028 12616.67 171.47 54759.30 88888.00 2014-01-28 20:37:42.250 028 12616.65 171.43 54759.30 88888.00 2014-01-28 20:37:42.375 028 12616.73 171.45 54759.30 88888.00 2014-01-28 20:37:42.500 028 12616.77 171.45 54759.28 88888.00 2014-01-28 20:37:42.625 028 12616.77 171.43 54759.30 88888.00 2014-01-28 20:37:42.750 028 12616.77 171.43 54759.30 88888.00 2014-01-28 20:37:42.875 028 12616.75 171.43 54759.30 88888.00 2014-01-28 20:37:43.000 028 12616.73 171.43 54759.32 88888.00 2014-01-28 20:37:43.125 028 12616.75 171.43 54759.32 88888.00 2014-01-28 20:37:43.250 028 12616.77 171.38 54759.32 88888.00 2014-01-28 20:37:43.375 028 12616.75 171.40 54759.32 88888.00 2014-01-28 20:37:43.500 028 12616.75 171.38 54759.32 88888.00 2014-01-28 20:37:43.625 028 12616.77 171.40 54759.30 88888.00 2014-01-28 20:37:43.750 028 12616.80 171.43 54759.30 88888.00 2014-01-28 20:37:43.875 028 12616.80 171.40 54759.32 88888.00 2014-01-28 20:37:44.000 028 12616.80 171.40 54759.30 88888.00 2014-01-28 20:37:44.125 028 12616.80 171.40 54759.28 88888.00 2014-01-28 20:37:44.250 028 12616.77 171.38 54759.32 88888.00 2014-01-28 20:37:44.375 028 12616.77 171.43 54759.32 88888.00 2014-01-28 20:37:44.500 028 12616.77 171.38 54759.32 88888.00 2014-01-28 20:37:44.625 028 12616.77 171.38 54759.32 88888.00 2014-01-28 20:37:44.750 028 12616.70 171.35 54759.35 88888.00 2014-01-28 20:37:44.875 028 12616.67 171.35 54759.32 88888.00 2014-01-28 20:37:45.000 028 12616.75 171.35 54759.32 88888.00 2014-01-28 20:37:45.125 028 12616.73 171.32 54759.32 88888.00 2014-01-28 20:37:45.250 028 12616.73 171.28 54759.32 88888.00 2014-01-28 20:37:45.375 028 12616.73 171.32 54759.32 88888.00 2014-01-28 20:37:45.500 028 12616.75 171.32 54759.35 88888.00 2014-01-28 20:37:45.625 028 12616.70 171.35 54759.38 88888.00 2014-01-28 20:37:45.750 028 12616.67 171.30 54759.35 88888.00 2014-01-28 20:37:45.875 028 12616.73 171.30 54759.35 88888.00 2014-01-28 20:37:46.000 028 12616.77 171.32 54759.35 88888.00 2014-01-28 20:37:46.125 028 12616.70 171.30 54759.35 88888.00 2014-01-28 20:37:46.250 028 12616.67 171.28 54759.35 88888.00 2014-01-28 20:37:46.375 028 12616.75 171.28 54759.38 88888.00 2014-01-28 20:37:46.500 028 12616.77 171.28 54759.35 88888.00 2014-01-28 20:37:46.625 028 12616.70 171.30 54759.35 88888.00 2014-01-28 20:37:46.750 028 12616.70 171.30 54759.38 88888.00 2014-01-28 20:37:46.875 028 12616.75 171.30 54759.40 88888.00 2014-01-28 20:37:47.000 028 12616.73 171.28 54759.32 88888.00 2014-01-28 20:37:47.125 028 12616.77 171.28 54759.32 88888.00 2014-01-28 20:37:47.250 028 12616.73 171.28 54759.35 88888.00 2014-01-28 20:37:47.375 028 12616.70 171.28 54759.38 88888.00 2014-01-28 20:37:47.500 028 12616.70 171.25 54759.35 88888.00 2014-01-28 20:37:47.625 028 12616.73 171.28 54759.35 88888.00 2014-01-28 20:37:47.750 028 12616.80 171.30 54759.35 88888.00 2014-01-28 20:37:47.875 028 12616.80 171.28 54759.35 88888.00 2014-01-28 20:37:48.000 028 12616.73 171.22 54759.35 88888.00 2014-01-28 20:37:48.125 028 12616.67 171.20 54759.35 88888.00 2014-01-28 20:37:48.250 028 12616.62 171.22 54759.38 88888.00 2014-01-28 20:37:48.375 028 12616.65 171.22 54759.32 88888.00 2014-01-28 20:37:48.500 028 12616.70 171.25 54759.38 88888.00 2014-01-28 20:37:48.625 028 12616.70 171.22 54759.38 88888.00 2014-01-28 20:37:48.750 028 12616.73 171.22 54759.35 88888.00 2014-01-28 20:37:48.875 028 12616.75 171.22 54759.38 88888.00 2014-01-28 20:37:49.000 028 12616.75 171.22 54759.35 88888.00 2014-01-28 20:37:49.125 028 12616.75 171.22 54759.43 88888.00 2014-01-28 20:37:49.250 028 12616.75 171.20 54759.43 88888.00 2014-01-28 20:37:49.375 028 12616.75 171.22 54759.45 88888.00 2014-01-28 20:37:49.500 028 12616.75 171.22 54759.45 88888.00 2014-01-28 20:37:49.625 028 12616.73 171.22 54759.43 88888.00 2014-01-28 20:37:49.750 028 12616.73 171.22 54759.40 88888.00 2014-01-28 20:37:49.875 028 12616.70 171.25 54759.43 88888.00 2014-01-28 20:37:50.000 028 12616.73 171.25 54759.40 88888.00 2014-01-28 20:37:50.125 028 12616.67 171.20 54759.40 88888.00 2014-01-28 20:37:50.250 028 12616.65 171.20 54759.38 88888.00 2014-01-28 20:37:50.375 028 12616.65 171.22 54759.40 88888.00 2014-01-28 20:37:50.500 028 12616.65 171.25 54759.38 88888.00 2014-01-28 20:37:50.625 028 12616.67 171.22 54759.38 88888.00 2014-01-28 20:37:50.750 028 12616.73 171.22 54759.40 88888.00 2014-01-28 20:37:50.875 028 12616.73 171.22 54759.40 88888.00 2014-01-28 20:37:51.000 028 12616.60 171.22 54759.40 88888.00 2014-01-28 20:37:51.125 028 12616.58 171.22 54759.40 88888.00 2014-01-28 20:37:51.250 028 12616.65 171.25 54759.38 88888.00 2014-01-28 20:37:51.375 028 12616.67 171.22 54759.43 88888.00 2014-01-28 20:37:51.500 028 12616.65 171.20 54759.43 88888.00 2014-01-28 20:37:51.625 028 12616.70 171.20 54759.43 88888.00 2014-01-28 20:37:51.750 028 12616.67 171.20 54759.40 88888.00 2014-01-28 20:37:51.875 028 12616.73 171.20 54759.40 88888.00 2014-01-28 20:37:52.000 028 12616.75 171.18 54759.38 88888.00 2014-01-28 20:37:52.125 028 12616.73 171.18 54759.40 88888.00 2014-01-28 20:37:52.250 028 12616.67 171.18 54759.43 88888.00 2014-01-28 20:37:52.375 028 12616.65 171.20 54759.43 88888.00 2014-01-28 20:37:52.500 028 12616.60 171.18 54759.40 88888.00 2014-01-28 20:37:52.625 028 12616.60 171.20 54759.40 88888.00 2014-01-28 20:37:52.750 028 12616.60 171.20 54759.38 88888.00 2014-01-28 20:37:52.875 028 12616.62 171.18 54759.40 88888.00 2014-01-28 20:37:53.000 028 12616.67 171.18 54759.40 88888.00 2014-01-28 20:37:53.125 028 12616.65 171.20 54759.40 88888.00 2014-01-28 20:37:53.250 028 12616.70 171.18 54759.40 88888.00 2014-01-28 20:37:53.375 028 12616.70 171.20 54759.38 88888.00 2014-01-28 20:37:53.500 028 12616.62 171.20 54759.40 88888.00 2014-01-28 20:37:53.625 028 12616.65 171.20 54759.40 88888.00 2014-01-28 20:37:53.750 028 12616.73 171.20 54759.40 88888.00 2014-01-28 20:37:53.875 028 12616.77 171.22 54759.43 88888.00 2014-01-28 20:37:54.000 028 12616.80 171.25 54759.40 88888.00 2014-01-28 20:37:54.125 028 12616.77 171.22 54759.40 88888.00 2014-01-28 20:37:54.250 028 12616.77 171.18 54759.40 88888.00 2014-01-28 20:37:54.375 028 12616.77 171.18 54759.40 88888.00 2014-01-28 20:37:54.500 028 12616.70 171.20 54759.38 88888.00 2014-01-28 20:37:54.625 028 12616.67 171.20 54759.40 88888.00 2014-01-28 20:37:54.750 028 12616.70 171.20 54759.43 88888.00 2014-01-28 20:37:54.875 028 12616.70 171.22 54759.43 88888.00 2014-01-28 20:37:55.000 028 12616.70 171.22 54759.40 88888.00 2014-01-28 20:37:55.125 028 12616.67 171.20 54759.43 88888.00 2014-01-28 20:37:55.250 028 12616.75 171.15 54759.43 88888.00 2014-01-28 20:37:55.375 028 12616.77 171.18 54759.43 88888.00 2014-01-28 20:37:55.500 028 12616.75 171.15 54759.40 88888.00 2014-01-28 20:37:55.625 028 12616.73 171.15 54759.40 88888.00 2014-01-28 20:37:55.750 028 12616.80 171.18 54759.40 88888.00 2014-01-28 20:37:55.875 028 12616.75 171.20 54759.40 88888.00 2014-01-28 20:37:56.000 028 12616.70 171.20 54759.45 88888.00 2014-01-28 20:37:56.125 028 12616.67 171.20 54759.45 88888.00 2014-01-28 20:37:56.250 028 12616.67 171.15 54759.43 88888.00 2014-01-28 20:37:56.375 028 12616.73 171.15 54759.40 88888.00 2014-01-28 20:37:56.500 028 12616.70 171.12 54759.38 88888.00 2014-01-28 20:37:56.625 028 12616.60 171.15 54759.40 88888.00 2014-01-28 20:37:56.750 028 12616.62 171.20 54759.45 88888.00 2014-01-28 20:37:56.875 028 12616.65 171.18 54759.47 88888.00 2014-01-28 20:37:57.000 028 12616.67 171.15 54759.45 88888.00 2014-01-28 20:37:57.125 028 12616.67 171.12 54759.45 88888.00 2014-01-28 20:37:57.250 028 12616.65 171.15 54759.45 88888.00 2014-01-28 20:37:57.375 028 12616.67 171.18 54759.45 88888.00 2014-01-28 20:37:57.500 028 12616.70 171.15 54759.45 88888.00 2014-01-28 20:37:57.625 028 12616.62 171.15 54759.43 88888.00 2014-01-28 20:37:57.750 028 12616.58 171.15 54759.45 88888.00 2014-01-28 20:37:57.875 028 12616.62 171.15 54759.43 88888.00 2014-01-28 20:37:58.000 028 12616.70 171.20 54759.43 88888.00 2014-01-28 20:37:58.125 028 12616.73 171.20 54759.45 88888.00 2014-01-28 20:37:58.250 028 12616.73 171.15 54759.45 88888.00 2014-01-28 20:37:58.375 028 12616.73 171.18 54759.43 88888.00 2014-01-28 20:37:58.500 028 12616.75 171.18 54759.43 88888.00 2014-01-28 20:37:58.625 028 12616.77 171.15 54759.43 88888.00 2014-01-28 20:37:58.750 028 12616.75 171.18 54759.43 88888.00 2014-01-28 20:37:58.875 028 12616.67 171.18 54759.45 88888.00 2014-01-28 20:37:59.000 028 12616.67 171.12 54759.45 88888.00 2014-01-28 20:37:59.125 028 12616.70 171.15 54759.47 88888.00 2014-01-28 20:37:59.250 028 12616.67 171.12 54759.45 88888.00 2014-01-28 20:37:59.375 028 12616.70 171.12 54759.45 88888.00 2014-01-28 20:37:59.500 028 12616.73 171.12 54759.45 88888.00 2014-01-28 20:37:59.625 028 12616.73 171.12 54759.47 88888.00 2014-01-28 20:37:59.750 028 12616.73 171.15 54759.47 88888.00 2014-01-28 20:37:59.875 028 12616.65 171.15 54759.45 88888.00 2014-01-28 20:38:00.000 028 12616.65 171.15 54759.47 88888.00 2014-01-28 20:38:00.125 028 12616.65 171.18 54759.47 88888.00 2014-01-28 20:38:00.250 028 12616.62 171.12 54759.45 88888.00 2014-01-28 20:38:00.375 028 12616.70 171.18 54759.45 88888.00 2014-01-28 20:38:00.500 028 12616.75 171.18 54759.50 88888.00 2014-01-28 20:38:00.625 028 12616.77 171.18 54759.47 88888.00 2014-01-28 20:38:00.750 028 12616.80 171.15 54759.45 88888.00 2014-01-28 20:38:00.875 028 12616.77 171.15 54759.45 88888.00 2014-01-28 20:38:01.000 028 12616.73 171.15 54759.45 88888.00 2014-01-28 20:38:01.125 028 12616.80 171.18 54759.47 88888.00 2014-01-28 20:38:01.250 028 12616.83 171.12 54759.50 88888.00 2014-01-28 20:38:01.375 028 12616.83 171.15 54759.47 88888.00 2014-01-28 20:38:01.500 028 12616.83 171.15 54759.45 88888.00 2014-01-28 20:38:01.625 028 12616.83 171.15 54759.50 88888.00 2014-01-28 20:38:01.750 028 12616.73 171.12 54759.47 88888.00 2014-01-28 20:38:01.875 028 12616.67 171.10 54759.47 88888.00 2014-01-28 20:38:02.000 028 12616.70 171.12 54759.45 88888.00 2014-01-28 20:38:02.125 028 12616.75 171.10 54759.45 88888.00 2014-01-28 20:38:02.250 028 12616.70 171.10 54759.47 88888.00 2014-01-28 20:38:02.375 028 12616.73 171.10 54759.45 88888.00 2014-01-28 20:38:02.500 028 12616.77 171.12 54759.47 88888.00 2014-01-28 20:38:02.625 028 12616.85 171.12 54759.50 88888.00 2014-01-28 20:38:02.750 028 12616.85 171.12 54759.53 88888.00 2014-01-28 20:38:02.875 028 12616.83 171.10 54759.53 88888.00 2014-01-28 20:38:03.000 028 12616.77 171.10 54759.50 88888.00 2014-01-28 20:38:03.125 028 12616.73 171.12 54759.53 88888.00 2014-01-28 20:38:03.250 028 12616.73 171.10 54759.50 88888.00 2014-01-28 20:38:03.375 028 12616.75 171.10 54759.47 88888.00 2014-01-28 20:38:03.500 028 12616.77 171.12 54759.50 88888.00 2014-01-28 20:38:03.625 028 12616.83 171.12 54759.53 88888.00 2014-01-28 20:38:03.750 028 12616.85 171.12 54759.53 88888.00 2014-01-28 20:38:03.875 028 12616.83 171.07 54759.50 88888.00 2014-01-28 20:38:04.000 028 12616.80 171.03 54759.47 88888.00 2014-01-28 20:38:04.125 028 12616.75 171.05 54759.50 88888.00 2014-01-28 20:38:04.250 028 12616.75 171.10 54759.47 88888.00 2014-01-28 20:38:04.375 028 12616.77 171.10 54759.47 88888.00 2014-01-28 20:38:04.500 028 12616.83 171.10 54759.50 88888.00 2014-01-28 20:38:04.625 028 12616.80 171.05 54759.47 88888.00 2014-01-28 20:38:04.750 028 12616.77 171.05 54759.53 88888.00 2014-01-28 20:38:04.875 028 12616.70 171.05 54759.53 88888.00 2014-01-28 20:38:05.000 028 12616.70 171.03 54759.53 88888.00 2014-01-28 20:38:05.125 028 12616.80 171.03 54759.55 88888.00 2014-01-28 20:38:05.250 028 12616.88 171.03 54759.55 88888.00 2014-01-28 20:38:05.375 028 12616.90 171.05 54759.55 88888.00 2014-01-28 20:38:05.500 028 12616.85 171.03 54759.53 88888.00 2014-01-28 20:38:05.625 028 12616.83 171.00 54759.53 88888.00 2014-01-28 20:38:05.750 028 12616.85 171.00 54759.53 88888.00 2014-01-28 20:38:05.875 028 12616.83 171.03 54759.50 88888.00 2014-01-28 20:38:06.000 028 12616.83 170.97 54759.50 88888.00 2014-01-28 20:38:06.125 028 12616.83 170.97 54759.50 88888.00 2014-01-28 20:38:06.250 028 12616.85 170.97 54759.47 88888.00 2014-01-28 20:38:06.375 028 12616.88 171.00 54759.50 88888.00 2014-01-28 20:38:06.500 028 12616.90 170.97 54759.50 88888.00 2014-01-28 20:38:06.625 028 12616.92 170.95 54759.50 88888.00 2014-01-28 20:38:06.750 028 12616.95 170.93 54759.47 88888.00 2014-01-28 20:38:06.875 028 12616.92 170.95 54759.47 88888.00 2014-01-28 20:38:07.000 028 12616.92 170.93 54759.47 88888.00 2014-01-28 20:38:07.125 028 12616.98 170.93 54759.50 88888.00 2014-01-28 20:38:07.250 028 12616.92 170.93 54759.53 88888.00 2014-01-28 20:38:07.375 028 12616.92 170.95 54759.53 88888.00 2014-01-28 20:38:07.500 028 12616.98 170.93 54759.47 88888.00 2014-01-28 20:38:07.625 028 12617.05 170.93 54759.50 88888.00 2014-01-28 20:38:07.750 028 12617.00 170.93 54759.50 88888.00 2014-01-28 20:38:07.875 028 12617.00 170.90 54759.50 88888.00 2014-01-28 20:38:08.000 028 12617.00 170.90 54759.47 88888.00 2014-01-28 20:38:08.125 028 12616.92 170.90 54759.50 88888.00 2014-01-28 20:38:08.250 028 12616.85 170.88 54759.47 88888.00 2014-01-28 20:38:08.375 028 12616.85 170.90 54759.50 88888.00 2014-01-28 20:38:08.500 028 12616.88 170.88 54759.53 88888.00 2014-01-28 20:38:08.625 028 12616.95 170.90 54759.53 88888.00 2014-01-28 20:38:08.750 028 12616.90 170.88 54759.50 88888.00 2014-01-28 20:38:08.875 028 12616.95 170.88 54759.50 88888.00 2014-01-28 20:38:09.000 028 12616.95 170.88 54759.50 88888.00 2014-01-28 20:38:09.125 028 12616.95 170.90 54759.50 88888.00 2014-01-28 20:38:09.250 028 12616.92 170.85 54759.50 88888.00 2014-01-28 20:38:09.375 028 12616.95 170.82 54759.50 88888.00 2014-01-28 20:38:09.500 028 12616.92 170.85 54759.53 88888.00 2014-01-28 20:38:09.625 028 12616.92 170.85 54759.50 88888.00 2014-01-28 20:38:09.750 028 12616.95 170.82 54759.47 88888.00 2014-01-28 20:38:09.875 028 12616.95 170.82 54759.53 88888.00 2014-01-28 20:38:10.000 028 12616.95 170.82 54759.50 88888.00 2014-01-28 20:38:10.125 028 12616.92 170.80 54759.53 88888.00 2014-01-28 20:38:10.250 028 12616.85 170.80 54759.50 88888.00 2014-01-28 20:38:10.375 028 12616.90 170.82 54759.50 88888.00 2014-01-28 20:38:10.500 028 12616.98 170.82 54759.53 88888.00 2014-01-28 20:38:10.625 028 12617.02 170.80 54759.55 88888.00 2014-01-28 20:38:10.750 028 12616.95 170.80 54759.53 88888.00 2014-01-28 20:38:10.875 028 12616.92 170.78 54759.50 88888.00 2014-01-28 20:38:11.000 028 12616.98 170.78 54759.53 88888.00 2014-01-28 20:38:11.125 028 12616.95 170.75 54759.53 88888.00 2014-01-28 20:38:11.250 028 12616.95 170.70 54759.53 88888.00 2014-01-28 20:38:11.375 028 12616.98 170.72 54759.55 88888.00 2014-01-28 20:38:11.500 028 12616.95 170.72 54759.55 88888.00 2014-01-28 20:38:11.625 028 12616.92 170.70 54759.53 88888.00 2014-01-28 20:38:11.750 028 12616.92 170.70 54759.55 88888.00 2014-01-28 20:38:11.875 028 12616.95 170.68 54759.53 88888.00 2014-01-28 20:38:12.000 028 12616.98 170.68 54759.50 88888.00 2014-01-28 20:38:12.125 028 12616.98 170.68 54759.53 88888.00 2014-01-28 20:38:12.250 028 12616.98 170.65 54759.60 88888.00 2014-01-28 20:38:12.375 028 12617.08 170.68 54759.60 88888.00 2014-01-28 20:38:12.500 028 12617.10 170.65 54759.55 88888.00 2014-01-28 20:38:12.625 028 12617.08 170.62 54759.55 88888.00 2014-01-28 20:38:12.750 028 12617.08 170.65 54759.57 88888.00 2014-01-28 20:38:12.875 028 12616.98 170.68 54759.55 88888.00 2014-01-28 20:38:13.000 028 12616.98 170.68 54759.55 88888.00 2014-01-28 20:38:13.125 028 12617.00 170.68 54759.57 88888.00 2014-01-28 20:38:13.250 028 12616.98 170.70 54759.55 88888.00 2014-01-28 20:38:13.375 028 12616.88 170.68 54759.53 88888.00 2014-01-28 20:38:13.500 028 12616.83 170.68 54759.53 88888.00 2014-01-28 20:38:13.625 028 12616.90 170.68 54759.50 88888.00 2014-01-28 20:38:13.750 028 12616.98 170.62 54759.50 88888.00 2014-01-28 20:38:13.875 028 12617.02 170.62 54759.53 88888.00 2014-01-28 20:38:14.000 028 12617.02 170.62 54759.50 88888.00 2014-01-28 20:38:14.125 028 12616.98 170.62 54759.55 88888.00 2014-01-28 20:38:14.250 028 12616.95 170.57 54759.57 88888.00 2014-01-28 20:38:14.375 028 12616.98 170.60 54759.57 88888.00 2014-01-28 20:38:14.500 028 12616.95 170.57 54759.55 88888.00 2014-01-28 20:38:14.625 028 12616.92 170.55 54759.53 88888.00 2014-01-28 20:38:14.750 028 12617.02 170.53 54759.53 88888.00 2014-01-28 20:38:14.875 028 12617.02 170.55 54759.53 88888.00 2014-01-28 20:38:15.000 028 12617.02 170.53 54759.53 88888.00 2014-01-28 20:38:15.125 028 12617.05 170.50 54759.55 88888.00 2014-01-28 20:38:15.250 028 12617.00 170.47 54759.57 88888.00 2014-01-28 20:38:15.375 028 12617.05 170.50 54759.57 88888.00 2014-01-28 20:38:15.500 028 12617.05 170.53 54759.57 88888.00 2014-01-28 20:38:15.625 028 12617.08 170.53 54759.60 88888.00 2014-01-28 20:38:15.750 028 12617.02 170.50 54759.57 88888.00 2014-01-28 20:38:15.875 028 12617.02 170.50 54759.57 88888.00 2014-01-28 20:38:16.000 028 12617.02 170.53 54759.55 88888.00 2014-01-28 20:38:16.125 028 12616.98 170.47 54759.60 88888.00 2014-01-28 20:38:16.250 028 12616.95 170.45 54759.60 88888.00 2014-01-28 20:38:16.375 028 12616.92 170.47 54759.60 88888.00 2014-01-28 20:38:16.500 028 12616.90 170.47 54759.60 88888.00 2014-01-28 20:38:16.625 028 12616.92 170.50 54759.57 88888.00 2014-01-28 20:38:16.750 028 12616.92 170.47 54759.57 88888.00 2014-01-28 20:38:16.875 028 12616.88 170.45 54759.53 88888.00 2014-01-28 20:38:17.000 028 12616.95 170.43 54759.53 88888.00 2014-01-28 20:38:17.125 028 12617.08 170.45 54759.57 88888.00 2014-01-28 20:38:17.250 028 12617.02 170.43 54759.57 88888.00 2014-01-28 20:38:17.375 028 12616.95 170.43 54759.55 88888.00 2014-01-28 20:38:17.500 028 12616.90 170.40 54759.55 88888.00 2014-01-28 20:38:17.625 028 12616.90 170.43 54759.55 88888.00 2014-01-28 20:38:17.750 028 12616.95 170.40 54759.57 88888.00 2014-01-28 20:38:17.875 028 12616.98 170.40 54759.57 88888.00 2014-01-28 20:38:18.000 028 12616.98 170.38 54759.55 88888.00 2014-01-28 20:38:18.125 028 12616.95 170.40 54759.57 88888.00 2014-01-28 20:38:18.250 028 12616.90 170.38 54759.57 88888.00 2014-01-28 20:38:18.375 028 12616.92 170.38 54759.57 88888.00 2014-01-28 20:38:18.500 028 12616.90 170.35 54759.57 88888.00 2014-01-28 20:38:18.625 028 12616.85 170.35 54759.60 88888.00 2014-01-28 20:38:18.750 028 12616.90 170.38 54759.60 88888.00 2014-01-28 20:38:18.875 028 12617.00 170.38 54759.62 88888.00 2014-01-28 20:38:19.000 028 12617.08 170.38 54759.60 88888.00 2014-01-28 20:38:19.125 028 12617.05 170.35 54759.57 88888.00 2014-01-28 20:38:19.250 028 12617.00 170.30 54759.60 88888.00 2014-01-28 20:38:19.375 028 12617.05 170.30 54759.60 88888.00 2014-01-28 20:38:19.500 028 12617.02 170.30 54759.60 88888.00 2014-01-28 20:38:19.625 028 12617.08 170.32 54759.57 88888.00 2014-01-28 20:38:19.750 028 12617.05 170.32 54759.57 88888.00 2014-01-28 20:38:19.875 028 12617.00 170.32 54759.60 88888.00 2014-01-28 20:38:20.000 028 12617.02 170.28 54759.60 88888.00 2014-01-28 20:38:20.125 028 12616.98 170.25 54759.60 88888.00 2014-01-28 20:38:20.250 028 12616.95 170.25 54759.62 88888.00 2014-01-28 20:38:20.375 028 12616.95 170.25 54759.60 88888.00 2014-01-28 20:38:20.500 028 12616.95 170.28 54759.60 88888.00 2014-01-28 20:38:20.625 028 12616.90 170.25 54759.60 88888.00 2014-01-28 20:38:20.750 028 12616.95 170.25 54759.60 88888.00 2014-01-28 20:38:20.875 028 12617.00 170.28 54759.60 88888.00 2014-01-28 20:38:21.000 028 12617.00 170.25 54759.62 88888.00 2014-01-28 20:38:21.125 028 12616.95 170.28 54759.65 88888.00 2014-01-28 20:38:21.250 028 12616.95 170.25 54759.62 88888.00 2014-01-28 20:38:21.375 028 12616.95 170.22 54759.62 88888.00 2014-01-28 20:38:21.500 028 12616.90 170.22 54759.62 88888.00 2014-01-28 20:38:21.625 028 12616.90 170.25 54759.60 88888.00 2014-01-28 20:38:21.750 028 12616.98 170.28 54759.62 88888.00 2014-01-28 20:38:21.875 028 12617.05 170.28 54759.62 88888.00 2014-01-28 20:38:22.000 028 12617.05 170.22 54759.60 88888.00 2014-01-28 20:38:22.125 028 12617.08 170.22 54759.62 88888.00 2014-01-28 20:38:22.250 028 12617.08 170.22 54759.62 88888.00 2014-01-28 20:38:22.375 028 12617.08 170.22 54759.62 88888.00 2014-01-28 20:38:22.500 028 12617.05 170.20 54759.62 88888.00 2014-01-28 20:38:22.625 028 12617.05 170.22 54759.65 88888.00 2014-01-28 20:38:22.750 028 12617.05 170.20 54759.65 88888.00 2014-01-28 20:38:22.875 028 12617.05 170.25 54759.65 88888.00 2014-01-28 20:38:23.000 028 12616.98 170.28 54759.65 88888.00 2014-01-28 20:38:23.125 028 12616.92 170.25 54759.65 88888.00 2014-01-28 20:38:23.250 028 12616.95 170.22 54759.65 88888.00 2014-01-28 20:38:23.375 028 12616.95 170.22 54759.68 88888.00 2014-01-28 20:38:23.500 028 12616.98 170.22 54759.68 88888.00 2014-01-28 20:38:23.625 028 12617.00 170.20 54759.65 88888.00 2014-01-28 20:38:23.750 028 12617.02 170.18 54759.62 88888.00 2014-01-28 20:38:23.875 028 12616.98 170.12 54759.68 88888.00 2014-01-28 20:38:24.000 028 12616.92 170.15 54759.65 88888.00 2014-01-28 20:38:24.125 028 12616.92 170.15 54759.65 88888.00 2014-01-28 20:38:24.250 028 12616.98 170.18 54759.68 88888.00 2014-01-28 20:38:24.375 028 12616.98 170.18 54759.65 88888.00 2014-01-28 20:38:24.500 028 12616.98 170.18 54759.65 88888.00 2014-01-28 20:38:24.625 028 12616.98 170.15 54759.65 88888.00 2014-01-28 20:38:24.750 028 12617.00 170.18 54759.65 88888.00 2014-01-28 20:38:24.875 028 12617.08 170.20 54759.70 88888.00 2014-01-28 20:38:25.000 028 12617.05 170.18 54759.70 88888.00 2014-01-28 20:38:25.125 028 12617.00 170.15 54759.68 88888.00 2014-01-28 20:38:25.250 028 12616.98 170.15 54759.68 88888.00 2014-01-28 20:38:25.375 028 12617.02 170.18 54759.68 88888.00 2014-01-28 20:38:25.500 028 12616.98 170.15 54759.62 88888.00 2014-01-28 20:38:25.625 028 12616.95 170.15 54759.65 88888.00 2014-01-28 20:38:25.750 028 12617.05 170.18 54759.65 88888.00 2014-01-28 20:38:25.875 028 12617.10 170.20 54759.68 88888.00 2014-01-28 20:38:26.000 028 12617.08 170.12 54759.68 88888.00 2014-01-28 20:38:26.125 028 12617.00 170.10 54759.68 88888.00 2014-01-28 20:38:26.250 028 12617.02 170.10 54759.68 88888.00 2014-01-28 20:38:26.375 028 12617.02 170.12 54759.68 88888.00 2014-01-28 20:38:26.500 028 12617.00 170.12 54759.68 88888.00 2014-01-28 20:38:26.625 028 12617.05 170.15 54759.68 88888.00 2014-01-28 20:38:26.750 028 12617.10 170.12 54759.68 88888.00 2014-01-28 20:38:26.875 028 12617.08 170.10 54759.68 88888.00 2014-01-28 20:38:27.000 028 12617.05 170.10 54759.70 88888.00 2014-01-28 20:38:27.125 028 12617.05 170.10 54759.72 88888.00 2014-01-28 20:38:27.250 028 12617.10 170.05 54759.68 88888.00 2014-01-28 20:38:27.375 028 12617.12 170.05 54759.68 88888.00 2014-01-28 20:38:27.500 028 12617.10 170.05 54759.68 88888.00 2014-01-28 20:38:27.625 028 12617.08 170.05 54759.65 88888.00 2014-01-28 20:38:27.750 028 12617.02 170.05 54759.68 88888.00 2014-01-28 20:38:27.875 028 12617.05 170.05 54759.68 88888.00 2014-01-28 20:38:28.000 028 12617.02 170.05 54759.70 88888.00 2014-01-28 20:38:28.125 028 12616.90 170.03 54759.70 88888.00 2014-01-28 20:38:28.250 028 12616.90 170.03 54759.70 88888.00 2014-01-28 20:38:28.375 028 12616.98 170.05 54759.70 88888.00 2014-01-28 20:38:28.500 028 12616.98 170.03 54759.68 88888.00 2014-01-28 20:38:28.625 028 12616.98 170.03 54759.70 88888.00 2014-01-28 20:38:28.750 028 12616.98 170.05 54759.68 88888.00 2014-01-28 20:38:28.875 028 12617.00 170.05 54759.72 88888.00 2014-01-28 20:38:29.000 028 12617.05 170.05 54759.70 88888.00 2014-01-28 20:38:29.125 028 12617.05 170.03 54759.70 88888.00 2014-01-28 20:38:29.250 028 12617.00 169.97 54759.70 88888.00 2014-01-28 20:38:29.375 028 12617.02 170.00 54759.72 88888.00 2014-01-28 20:38:29.500 028 12617.00 170.05 54759.75 88888.00 2014-01-28 20:38:29.625 028 12617.05 170.03 54759.72 88888.00 2014-01-28 20:38:29.750 028 12617.05 170.00 54759.70 88888.00 2014-01-28 20:38:29.875 028 12617.02 170.03 54759.70 88888.00 2014-01-28 20:38:30.000 028 12617.00 169.97 54759.68 88888.00 2014-01-28 20:38:30.125 028 12616.98 169.97 54759.70 88888.00 2014-01-28 20:38:30.250 028 12616.95 169.95 54759.68 88888.00 2014-01-28 20:38:30.375 028 12617.00 169.95 54759.70 88888.00 2014-01-28 20:38:30.500 028 12617.00 169.97 54759.72 88888.00 2014-01-28 20:38:30.625 028 12617.00 170.00 54759.70 88888.00 2014-01-28 20:38:30.750 028 12616.95 169.97 54759.70 88888.00 2014-01-28 20:38:30.875 028 12616.90 169.95 54759.70 88888.00 2014-01-28 20:38:31.000 028 12616.90 169.97 54759.70 88888.00 2014-01-28 20:38:31.125 028 12616.95 169.95 54759.72 88888.00 2014-01-28 20:38:31.250 028 12617.00 169.95 54759.72 88888.00 2014-01-28 20:38:31.375 028 12617.00 169.95 54759.68 88888.00 2014-01-28 20:38:31.500 028 12617.02 169.95 54759.70 88888.00 2014-01-28 20:38:31.625 028 12617.12 169.97 54759.70 88888.00 2014-01-28 20:38:31.750 028 12617.12 169.97 54759.72 88888.00 2014-01-28 20:38:31.875 028 12617.08 169.97 54759.70 88888.00 2014-01-28 20:38:32.000 028 12617.02 169.95 54759.70 88888.00 2014-01-28 20:38:32.125 028 12617.05 169.93 54759.72 88888.00 2014-01-28 20:38:32.250 028 12616.98 169.90 54759.72 88888.00 2014-01-28 20:38:32.375 028 12617.00 169.88 54759.70 88888.00 2014-01-28 20:38:32.500 028 12617.00 169.88 54759.70 88888.00 2014-01-28 20:38:32.625 028 12617.08 169.90 54759.75 88888.00 2014-01-28 20:38:32.750 028 12617.10 169.90 54759.70 88888.00 2014-01-28 20:38:32.875 028 12617.10 169.93 54759.72 88888.00 2014-01-28 20:38:33.000 028 12617.10 169.93 54759.75 88888.00 2014-01-28 20:38:33.125 028 12617.05 169.93 54759.72 88888.00 2014-01-28 20:38:33.250 028 12616.98 169.88 54759.70 88888.00 2014-01-28 20:38:33.375 028 12616.95 169.88 54759.68 88888.00 2014-01-28 20:38:33.500 028 12616.95 169.88 54759.70 88888.00 2014-01-28 20:38:33.625 028 12617.00 169.88 54759.70 88888.00 2014-01-28 20:38:33.750 028 12617.05 169.88 54759.70 88888.00 2014-01-28 20:38:33.875 028 12617.10 169.88 54759.68 88888.00 2014-01-28 20:38:34.000 028 12617.10 169.85 54759.70 88888.00 2014-01-28 20:38:34.125 028 12617.10 169.82 54759.70 88888.00 2014-01-28 20:38:34.250 028 12617.08 169.80 54759.70 88888.00 2014-01-28 20:38:34.375 028 12617.08 169.80 54759.70 88888.00 2014-01-28 20:38:34.500 028 12617.12 169.80 54759.70 88888.00 2014-01-28 20:38:34.625 028 12617.15 169.82 54759.70 88888.00 2014-01-28 20:38:34.750 028 12617.08 169.82 54759.68 88888.00 2014-01-28 20:38:34.875 028 12617.00 169.80 54759.68 88888.00 2014-01-28 20:38:35.000 028 12617.08 169.80 54759.72 88888.00 2014-01-28 20:38:35.125 028 12617.10 169.82 54759.70 88888.00 2014-01-28 20:38:35.250 028 12617.05 169.82 54759.72 88888.00 2014-01-28 20:38:35.375 028 12617.12 169.85 54759.75 88888.00 2014-01-28 20:38:35.500 028 12617.10 169.80 54759.78 88888.00 2014-01-28 20:38:35.625 028 12617.10 169.80 54759.78 88888.00 2014-01-28 20:38:35.750 028 12617.10 169.80 54759.78 88888.00 2014-01-28 20:38:35.875 028 12617.15 169.80 54759.75 88888.00 2014-01-28 20:38:36.000 028 12617.17 169.80 54759.72 88888.00 2014-01-28 20:38:36.125 028 12617.20 169.78 54759.72 88888.00 2014-01-28 20:38:36.250 028 12617.17 169.75 54759.72 88888.00 2014-01-28 20:38:36.375 028 12617.20 169.75 54759.70 88888.00 2014-01-28 20:38:36.500 028 12617.20 169.75 54759.68 88888.00 2014-01-28 20:38:36.625 028 12617.23 169.75 54759.72 88888.00 2014-01-28 20:38:36.750 028 12617.23 169.72 54759.72 88888.00 2014-01-28 20:38:36.875 028 12617.15 169.72 54759.68 88888.00 2014-01-28 20:38:37.000 028 12617.12 169.72 54759.68 88888.00 2014-01-28 20:38:37.125 028 12617.15 169.75 54759.72 88888.00 2014-01-28 20:38:37.250 028 12617.15 169.78 54759.72 88888.00 2014-01-28 20:38:37.375 028 12617.15 169.75 54759.72 88888.00 2014-01-28 20:38:37.500 028 12617.10 169.72 54759.70 88888.00 2014-01-28 20:38:37.625 028 12617.05 169.70 54759.70 88888.00 2014-01-28 20:38:37.750 028 12617.08 169.70 54759.70 88888.00 2014-01-28 20:38:37.875 028 12617.15 169.72 54759.72 88888.00 2014-01-28 20:38:38.000 028 12617.17 169.72 54759.70 88888.00 2014-01-28 20:38:38.125 028 12617.10 169.68 54759.68 88888.00 2014-01-28 20:38:38.250 028 12617.00 169.68 54759.70 88888.00 2014-01-28 20:38:38.375 028 12617.10 169.70 54759.70 88888.00 2014-01-28 20:38:38.500 028 12617.12 169.68 54759.70 88888.00 2014-01-28 20:38:38.625 028 12617.17 169.68 54759.70 88888.00 2014-01-28 20:38:38.750 028 12617.23 169.70 54759.70 88888.00 2014-01-28 20:38:38.875 028 12617.17 169.68 54759.70 88888.00 2014-01-28 20:38:39.000 028 12617.15 169.68 54759.65 88888.00 2014-01-28 20:38:39.125 028 12617.23 169.68 54759.68 88888.00 2014-01-28 20:38:39.250 028 12617.23 169.68 54759.70 88888.00 2014-01-28 20:38:39.375 028 12617.15 169.68 54759.68 88888.00 2014-01-28 20:38:39.500 028 12617.12 169.65 54759.68 88888.00 2014-01-28 20:38:39.625 028 12617.17 169.68 54759.70 88888.00 2014-01-28 20:38:39.750 028 12617.25 169.68 54759.72 88888.00 2014-01-28 20:38:39.875 028 12617.25 169.68 54759.70 88888.00 2014-01-28 20:38:40.000 028 12617.20 169.62 54759.72 88888.00 2014-01-28 20:38:40.125 028 12617.25 169.60 54759.72 88888.00 2014-01-28 20:38:40.250 028 12617.23 169.57 54759.72 88888.00 2014-01-28 20:38:40.375 028 12617.23 169.62 54759.72 88888.00 2014-01-28 20:38:40.500 028 12617.23 169.62 54759.72 88888.00 2014-01-28 20:38:40.625 028 12617.25 169.62 54759.72 88888.00 2014-01-28 20:38:40.750 028 12617.27 169.65 54759.70 88888.00 2014-01-28 20:38:40.875 028 12617.27 169.65 54759.75 88888.00 2014-01-28 20:38:41.000 028 12617.23 169.65 54759.72 88888.00 2014-01-28 20:38:41.125 028 12617.20 169.62 54759.72 88888.00 2014-01-28 20:38:41.250 028 12617.20 169.60 54759.68 88888.00 2014-01-28 20:38:41.375 028 12617.23 169.62 54759.72 88888.00 2014-01-28 20:38:41.500 028 12617.23 169.62 54759.75 88888.00 2014-01-28 20:38:41.625 028 12617.20 169.62 54759.75 88888.00 2014-01-28 20:38:41.750 028 12617.15 169.62 54759.70 88888.00 2014-01-28 20:38:41.875 028 12617.12 169.60 54759.70 88888.00 2014-01-28 20:38:42.000 028 12617.17 169.62 54759.72 88888.00 2014-01-28 20:38:42.125 028 12617.25 169.62 54759.72 88888.00 2014-01-28 20:38:42.250 028 12617.17 169.62 54759.70 88888.00 2014-01-28 20:38:42.375 028 12617.15 169.62 54759.70 88888.00 2014-01-28 20:38:42.500 028 12617.17 169.62 54759.70 88888.00 2014-01-28 20:38:42.625 028 12617.23 169.62 54759.72 88888.00 2014-01-28 20:38:42.750 028 12617.30 169.60 54759.70 88888.00 2014-01-28 20:38:42.875 028 12617.30 169.60 54759.70 88888.00 2014-01-28 20:38:43.000 028 12617.23 169.57 54759.68 88888.00 2014-01-28 20:38:43.125 028 12617.25 169.60 54759.72 88888.00 2014-01-28 20:38:43.250 028 12617.20 169.60 54759.70 88888.00 2014-01-28 20:38:43.375 028 12617.27 169.60 54759.70 88888.00 2014-01-28 20:38:43.500 028 12617.30 169.57 54759.68 88888.00 2014-01-28 20:38:43.625 028 12617.27 169.57 54759.68 88888.00 2014-01-28 20:38:43.750 028 12617.27 169.57 54759.70 88888.00 2014-01-28 20:38:43.875 028 12617.27 169.57 54759.70 88888.00 2014-01-28 20:38:44.000 028 12617.23 169.55 54759.68 88888.00 2014-01-28 20:38:44.125 028 12617.20 169.53 54759.68 88888.00 2014-01-28 20:38:44.250 028 12617.25 169.53 54759.70 88888.00 2014-01-28 20:38:44.375 028 12617.35 169.55 54759.72 88888.00 2014-01-28 20:38:44.500 028 12617.33 169.57 54759.70 88888.00 2014-01-28 20:38:44.625 028 12617.30 169.55 54759.68 88888.00 2014-01-28 20:38:44.750 028 12617.30 169.55 54759.68 88888.00 2014-01-28 20:38:44.875 028 12617.33 169.53 54759.70 88888.00 2014-01-28 20:38:45.000 028 12617.27 169.53 54759.68 88888.00 2014-01-28 20:38:45.125 028 12617.27 169.53 54759.70 88888.00 2014-01-28 20:38:45.250 028 12617.30 169.50 54759.72 88888.00 2014-01-28 20:38:45.375 028 12617.30 169.50 54759.70 88888.00 2014-01-28 20:38:45.500 028 12617.27 169.50 54759.70 88888.00 2014-01-28 20:38:45.625 028 12617.27 169.50 54759.70 88888.00 2014-01-28 20:38:45.750 028 12617.33 169.47 54759.68 88888.00 2014-01-28 20:38:45.875 028 12617.35 169.47 54759.70 88888.00 2014-01-28 20:38:46.000 028 12617.40 169.47 54759.70 88888.00 2014-01-28 20:38:46.125 028 12617.38 169.45 54759.70 88888.00 2014-01-28 20:38:46.250 028 12617.35 169.43 54759.70 88888.00 2014-01-28 20:38:46.375 028 12617.38 169.45 54759.68 88888.00 2014-01-28 20:38:46.500 028 12617.38 169.47 54759.72 88888.00 2014-01-28 20:38:46.625 028 12617.38 169.47 54759.70 88888.00 2014-01-28 20:38:46.750 028 12617.45 169.45 54759.68 88888.00 2014-01-28 20:38:46.875 028 12617.52 169.43 54759.68 88888.00 2014-01-28 20:38:47.000 028 12617.48 169.40 54759.68 88888.00 2014-01-28 20:38:47.125 028 12617.45 169.40 54759.68 88888.00 2014-01-28 20:38:47.250 028 12617.38 169.35 54759.68 88888.00 2014-01-28 20:38:47.375 028 12617.42 169.40 54759.72 88888.00 2014-01-28 20:38:47.500 028 12617.48 169.43 54759.65 88888.00 2014-01-28 20:38:47.625 028 12617.45 169.40 54759.65 88888.00 2014-01-28 20:38:47.750 028 12617.45 169.38 54759.65 88888.00 2014-01-28 20:38:47.875 028 12617.42 169.38 54759.62 88888.00 2014-01-28 20:38:48.000 028 12617.40 169.38 54759.65 88888.00 2014-01-28 20:38:48.125 028 12617.45 169.40 54759.65 88888.00 2014-01-28 20:38:48.250 028 12617.50 169.38 54759.62 88888.00 2014-01-28 20:38:48.375 028 12617.52 169.38 54759.65 88888.00 2014-01-28 20:38:48.500 028 12617.50 169.35 54759.62 88888.00 2014-01-28 20:38:48.625 028 12617.48 169.38 54759.62 88888.00 2014-01-28 20:38:48.750 028 12617.42 169.38 54759.65 88888.00 2014-01-28 20:38:48.875 028 12617.42 169.32 54759.65 88888.00 2014-01-28 20:38:49.000 028 12617.48 169.30 54759.60 88888.00 2014-01-28 20:38:49.125 028 12617.52 169.30 54759.62 88888.00 2014-01-28 20:38:49.250 028 12617.55 169.30 54759.65 88888.00 2014-01-28 20:38:49.375 028 12617.58 169.30 54759.62 88888.00 2014-01-28 20:38:49.500 028 12617.52 169.30 54759.65 88888.00 2014-01-28 20:38:49.625 028 12617.50 169.30 54759.68 88888.00 2014-01-28 20:38:49.750 028 12617.58 169.35 54759.68 88888.00 2014-01-28 20:38:49.875 028 12617.55 169.32 54759.68 88888.00 2014-01-28 20:38:50.000 028 12617.55 169.30 54759.68 88888.00 2014-01-28 20:38:50.125 028 12617.60 169.30 54759.70 88888.00 2014-01-28 20:38:50.250 028 12617.60 169.25 54759.70 88888.00 2014-01-28 20:38:50.375 028 12617.60 169.28 54759.70 88888.00 2014-01-28 20:38:50.500 028 12617.60 169.28 54759.68 88888.00 2014-01-28 20:38:50.625 028 12617.62 169.25 54759.70 88888.00 2014-01-28 20:38:50.750 028 12617.62 169.28 54759.68 88888.00 2014-01-28 20:38:50.875 028 12617.60 169.28 54759.70 88888.00 2014-01-28 20:38:51.000 028 12617.60 169.22 54759.68 88888.00 2014-01-28 20:38:51.125 028 12617.62 169.22 54759.65 88888.00 2014-01-28 20:38:51.250 028 12617.65 169.22 54759.68 88888.00 2014-01-28 20:38:51.375 028 12617.70 169.22 54759.68 88888.00 2014-01-28 20:38:51.500 028 12617.65 169.22 54759.65 88888.00 2014-01-28 20:38:51.625 028 12617.55 169.22 54759.65 88888.00 2014-01-28 20:38:51.750 028 12617.58 169.22 54759.65 88888.00 2014-01-28 20:38:51.875 028 12617.62 169.22 54759.62 88888.00 2014-01-28 20:38:52.000 028 12617.65 169.20 54759.57 88888.00 2014-01-28 20:38:52.125 028 12617.60 169.18 54759.62 88888.00 2014-01-28 20:38:52.250 028 12617.58 169.18 54759.65 88888.00 2014-01-28 20:38:52.375 028 12617.62 169.20 54759.62 88888.00 2014-01-28 20:38:52.500 028 12617.62 169.20 54759.62 88888.00 2014-01-28 20:38:52.625 028 12617.62 169.20 54759.62 88888.00 2014-01-28 20:38:52.750 028 12617.62 169.18 54759.62 88888.00 2014-01-28 20:38:52.875 028 12617.65 169.18 54759.62 88888.00 2014-01-28 20:38:53.000 028 12617.70 169.18 54759.60 88888.00 2014-01-28 20:38:53.125 028 12617.67 169.20 54759.62 88888.00 2014-01-28 20:38:53.250 028 12617.65 169.18 54759.62 88888.00 2014-01-28 20:38:53.375 028 12617.67 169.20 54759.62 88888.00 2014-01-28 20:38:53.500 028 12617.67 169.20 54759.62 88888.00 2014-01-28 20:38:53.625 028 12617.62 169.20 54759.60 88888.00 2014-01-28 20:38:53.750 028 12617.65 169.20 54759.65 88888.00 2014-01-28 20:38:53.875 028 12617.73 169.22 54759.65 88888.00 2014-01-28 20:38:54.000 028 12617.73 169.20 54759.65 88888.00 2014-01-28 20:38:54.125 028 12617.70 169.20 54759.62 88888.00 2014-01-28 20:38:54.250 028 12617.70 169.15 54759.62 88888.00 2014-01-28 20:38:54.375 028 12617.70 169.18 54759.62 88888.00 2014-01-28 20:38:54.500 028 12617.65 169.18 54759.65 88888.00 2014-01-28 20:38:54.625 028 12617.65 169.15 54759.62 88888.00 2014-01-28 20:38:54.750 028 12617.67 169.15 54759.60 88888.00 2014-01-28 20:38:54.875 028 12617.62 169.12 54759.60 88888.00 2014-01-28 20:38:55.000 028 12617.60 169.12 54759.57 88888.00 2014-01-28 20:38:55.125 028 12617.62 169.18 54759.62 88888.00 2014-01-28 20:38:55.250 028 12617.60 169.15 54759.65 88888.00 2014-01-28 20:38:55.375 028 12617.60 169.15 54759.62 88888.00 2014-01-28 20:38:55.500 028 12617.60 169.12 54759.57 88888.00 2014-01-28 20:38:55.625 028 12617.62 169.15 54759.60 88888.00 2014-01-28 20:38:55.750 028 12617.70 169.15 54759.60 88888.00 2014-01-28 20:38:55.875 028 12617.77 169.10 54759.57 88888.00 2014-01-28 20:38:56.000 028 12617.75 169.07 54759.57 88888.00 2014-01-28 20:38:56.125 028 12617.73 169.10 54759.62 88888.00 2014-01-28 20:38:56.250 028 12617.67 169.10 54759.62 88888.00 2014-01-28 20:38:56.375 028 12617.73 169.12 54759.60 88888.00 2014-01-28 20:38:56.500 028 12617.73 169.10 54759.60 88888.00 2014-01-28 20:38:56.625 028 12617.67 169.12 54759.60 88888.00 2014-01-28 20:38:56.750 028 12617.67 169.15 54759.60 88888.00 2014-01-28 20:38:56.875 028 12617.67 169.15 54759.60 88888.00 2014-01-28 20:38:57.000 028 12617.70 169.07 54759.57 88888.00 2014-01-28 20:38:57.125 028 12617.73 169.07 54759.57 88888.00 2014-01-28 20:38:57.250 028 12617.70 169.05 54759.60 88888.00 2014-01-28 20:38:57.375 028 12617.77 169.07 54759.60 88888.00 2014-01-28 20:38:57.500 028 12617.83 169.07 54759.57 88888.00 2014-01-28 20:38:57.625 028 12617.83 169.10 54759.60 88888.00 2014-01-28 20:38:57.750 028 12617.75 169.05 54759.57 88888.00 2014-01-28 20:38:57.875 028 12617.73 169.03 54759.57 88888.00 2014-01-28 20:38:58.000 028 12617.75 169.03 54759.60 88888.00 2014-01-28 20:38:58.125 028 12617.75 169.05 54759.62 88888.00 2014-01-28 20:38:58.250 028 12617.77 169.05 54759.65 88888.00 2014-01-28 20:38:58.375 028 12617.75 169.07 54759.60 88888.00 2014-01-28 20:38:58.500 028 12617.73 169.03 54759.57 88888.00 2014-01-28 20:38:58.625 028 12617.73 169.03 54759.55 88888.00 2014-01-28 20:38:58.750 028 12617.75 168.97 54759.55 88888.00 2014-01-28 20:38:58.875 028 12617.85 169.00 54759.57 88888.00 2014-01-28 20:38:59.000 028 12617.92 169.03 54759.55 88888.00 2014-01-28 20:38:59.125 028 12617.90 169.05 54759.57 88888.00 2014-01-28 20:38:59.250 028 12617.92 168.97 54759.57 88888.00 2014-01-28 20:38:59.375 028 12617.90 168.97 54759.57 88888.00 2014-01-28 20:38:59.500 028 12617.85 168.97 54759.60 88888.00 2014-01-28 20:38:59.625 028 12617.80 168.97 54759.60 88888.00 2014-01-28 20:38:59.750 028 12617.80 168.97 54759.60 88888.00 2014-01-28 20:38:59.875 028 12617.83 169.00 54759.65 88888.00 2014-01-28 20:39:00.000 028 12617.85 168.97 54759.62 88888.00 2014-01-28 20:39:00.125 028 12617.90 168.97 54759.60 88888.00 2014-01-28 20:39:00.250 028 12617.90 168.95 54759.60 88888.00 2014-01-28 20:39:00.375 028 12617.92 169.00 54759.60 88888.00 2014-01-28 20:39:00.500 028 12617.92 168.95 54759.57 88888.00 2014-01-28 20:39:00.625 028 12617.90 168.93 54759.55 88888.00 2014-01-28 20:39:00.750 028 12617.85 168.97 54759.57 88888.00 2014-01-28 20:39:00.875 028 12617.83 169.00 54759.60 88888.00 2014-01-28 20:39:01.000 028 12617.90 168.97 54759.60 88888.00 2014-01-28 20:39:01.125 028 12617.95 168.95 54759.57 88888.00 2014-01-28 20:39:01.250 028 12617.90 168.95 54759.57 88888.00 2014-01-28 20:39:01.375 028 12617.88 168.97 54759.60 88888.00 2014-01-28 20:39:01.500 028 12617.83 169.00 54759.57 88888.00 2014-01-28 20:39:01.625 028 12617.83 168.97 54759.57 88888.00 2014-01-28 20:39:01.750 028 12617.90 168.95 54759.57 88888.00 2014-01-28 20:39:01.875 028 12617.92 168.93 54759.57 88888.00 2014-01-28 20:39:02.000 028 12617.90 168.90 54759.55 88888.00 2014-01-28 20:39:02.125 028 12617.90 168.97 54759.57 88888.00 2014-01-28 20:39:02.250 028 12617.88 168.95 54759.57 88888.00 2014-01-28 20:39:02.375 028 12617.83 168.95 54759.57 88888.00 2014-01-28 20:39:02.500 028 12617.85 168.93 54759.57 88888.00 2014-01-28 20:39:02.625 028 12617.92 168.93 54759.55 88888.00 2014-01-28 20:39:02.750 028 12618.05 168.95 54759.60 88888.00 2014-01-28 20:39:02.875 028 12618.02 168.97 54759.57 88888.00 2014-01-28 20:39:03.000 028 12618.02 168.95 54759.55 88888.00 2014-01-28 20:39:03.125 028 12618.02 168.95 54759.53 88888.00 2014-01-28 20:39:03.250 028 12618.02 168.90 54759.53 88888.00 2014-01-28 20:39:03.375 028 12617.98 168.90 54759.50 88888.00 2014-01-28 20:39:03.500 028 12617.98 168.90 54759.53 88888.00 2014-01-28 20:39:03.625 028 12617.92 168.90 54759.53 88888.00 2014-01-28 20:39:03.750 028 12617.92 168.93 54759.57 88888.00 2014-01-28 20:39:03.875 028 12618.02 168.93 54759.60 88888.00 2014-01-28 20:39:04.000 028 12618.05 168.90 54759.55 88888.00 2014-01-28 20:39:04.125 028 12617.98 168.88 54759.55 88888.00 2014-01-28 20:39:04.250 028 12618.00 168.88 54759.57 88888.00 2014-01-28 20:39:04.375 028 12618.00 168.90 54759.55 88888.00 2014-01-28 20:39:04.500 028 12617.92 168.88 54759.57 88888.00 2014-01-28 20:39:04.625 028 12617.88 168.85 54759.55 88888.00 2014-01-28 20:39:04.750 028 12617.90 168.88 54759.53 88888.00 2014-01-28 20:39:04.875 028 12617.92 168.85 54759.53 88888.00 2014-01-28 20:39:05.000 028 12618.02 168.85 54759.53 88888.00 2014-01-28 20:39:05.125 028 12618.05 168.88 54759.55 88888.00 2014-01-28 20:39:05.250 028 12618.02 168.88 54759.57 88888.00 2014-01-28 20:39:05.375 028 12618.00 168.90 54759.57 88888.00 2014-01-28 20:39:05.500 028 12618.02 168.90 54759.53 88888.00 2014-01-28 20:39:05.625 028 12618.02 168.88 54759.55 88888.00 2014-01-28 20:39:05.750 028 12618.08 168.90 54759.55 88888.00 2014-01-28 20:39:05.875 028 12618.12 168.93 54759.57 88888.00 2014-01-28 20:39:06.000 028 12618.23 168.93 54759.55 88888.00 2014-01-28 20:39:06.125 028 12618.17 168.90 54759.57 88888.00 2014-01-28 20:39:06.250 028 12618.08 168.88 54759.57 88888.00 2014-01-28 20:39:06.375 028 12618.08 168.88 54759.55 88888.00 2014-01-28 20:39:06.500 028 12618.12 168.88 54759.55 88888.00 2014-01-28 20:39:06.625 028 12618.12 168.82 54759.55 88888.00 2014-01-28 20:39:06.750 028 12618.08 168.82 54759.57 88888.00 2014-01-28 20:39:06.875 028 12618.08 168.82 54759.53 88888.00 2014-01-28 20:39:07.000 028 12618.12 168.85 54759.57 88888.00 2014-01-28 20:39:07.125 028 12618.15 168.85 54759.57 88888.00 2014-01-28 20:39:07.250 028 12618.23 168.85 54759.57 88888.00 2014-01-28 20:39:07.375 028 12618.17 168.88 54759.57 88888.00 2014-01-28 20:39:07.500 028 12618.15 168.88 54759.55 88888.00 2014-01-28 20:39:07.625 028 12618.12 168.85 54759.57 88888.00 2014-01-28 20:39:07.750 028 12618.08 168.85 54759.55 88888.00 2014-01-28 20:39:07.875 028 12618.15 168.88 54759.55 88888.00 2014-01-28 20:39:08.000 028 12618.20 168.88 54759.57 88888.00 2014-01-28 20:39:08.125 028 12618.20 168.85 54759.55 88888.00 2014-01-28 20:39:08.250 028 12618.15 168.78 54759.53 88888.00 2014-01-28 20:39:08.375 028 12618.20 168.80 54759.50 88888.00 2014-01-28 20:39:08.500 028 12618.17 168.80 54759.55 88888.00 2014-01-28 20:39:08.625 028 12618.15 168.82 54759.55 88888.00 2014-01-28 20:39:08.750 028 12618.12 168.82 54759.55 88888.00 2014-01-28 20:39:08.875 028 12618.23 168.80 54759.55 88888.00 2014-01-28 20:39:09.000 028 12618.25 168.80 54759.53 88888.00 2014-01-28 20:39:09.125 028 12618.25 168.82 54759.53 88888.00 2014-01-28 20:39:09.250 028 12618.33 168.82 54759.53 88888.00 2014-01-28 20:39:09.375 028 12618.38 168.82 54759.55 88888.00 2014-01-28 20:39:09.500 028 12618.35 168.80 54759.50 88888.00 2014-01-28 20:39:09.625 028 12618.33 168.80 54759.53 88888.00 2014-01-28 20:39:09.750 028 12618.25 168.82 54759.53 88888.00 2014-01-28 20:39:09.875 028 12618.23 168.78 54759.53 88888.00 2014-01-28 20:39:10.000 028 12618.25 168.75 54759.50 88888.00 2014-01-28 20:39:10.125 028 12618.30 168.78 54759.53 88888.00 2014-01-28 20:39:10.250 028 12618.25 168.75 54759.55 88888.00 2014-01-28 20:39:10.375 028 12618.27 168.78 54759.50 88888.00 2014-01-28 20:39:10.500 028 12618.27 168.78 54759.50 88888.00 2014-01-28 20:39:10.625 028 12618.23 168.80 54759.50 88888.00 2014-01-28 20:39:10.750 028 12618.25 168.78 54759.50 88888.00 2014-01-28 20:39:10.875 028 12618.33 168.80 54759.53 88888.00 2014-01-28 20:39:11.000 028 12618.35 168.75 54759.53 88888.00 2014-01-28 20:39:11.125 028 12618.35 168.75 54759.53 88888.00 2014-01-28 20:39:11.250 028 12618.33 168.72 54759.53 88888.00 2014-01-28 20:39:11.375 028 12618.27 168.70 54759.50 88888.00 2014-01-28 20:39:11.500 028 12618.33 168.70 54759.50 88888.00 2014-01-28 20:39:11.625 028 12618.35 168.72 54759.50 88888.00 2014-01-28 20:39:11.750 028 12618.35 168.72 54759.53 88888.00 2014-01-28 20:39:11.875 028 12618.33 168.72 54759.53 88888.00 2014-01-28 20:39:12.000 028 12618.33 168.75 54759.50 88888.00 2014-01-28 20:39:12.125 028 12618.35 168.75 54759.50 88888.00 2014-01-28 20:39:12.250 028 12618.35 168.72 54759.53 88888.00 2014-01-28 20:39:12.375 028 12618.35 168.75 54759.50 88888.00 2014-01-28 20:39:12.500 028 12618.35 168.72 54759.50 88888.00 2014-01-28 20:39:12.625 028 12618.35 168.72 54759.50 88888.00 2014-01-28 20:39:12.750 028 12618.35 168.72 54759.53 88888.00 2014-01-28 20:39:12.875 028 12618.33 168.70 54759.50 88888.00 2014-01-28 20:39:13.000 028 12618.30 168.70 54759.50 88888.00 2014-01-28 20:39:13.125 028 12618.38 168.68 54759.50 88888.00 2014-01-28 20:39:13.250 028 12618.40 168.65 54759.50 88888.00 2014-01-28 20:39:13.375 028 12618.42 168.65 54759.47 88888.00 2014-01-28 20:39:13.500 028 12618.42 168.68 54759.47 88888.00 2014-01-28 20:39:13.625 028 12618.45 168.68 54759.47 88888.00 2014-01-28 20:39:13.750 028 12618.52 168.68 54759.47 88888.00 2014-01-28 20:39:13.875 028 12618.58 168.68 54759.50 88888.00 2014-01-28 20:39:14.000 028 12618.55 168.68 54759.50 88888.00 2014-01-28 20:39:14.125 028 12618.52 168.68 54759.50 88888.00 2014-01-28 20:39:14.250 028 12618.45 168.65 54759.47 88888.00 2014-01-28 20:39:14.375 028 12618.45 168.68 54759.50 88888.00 2014-01-28 20:39:14.500 028 12618.42 168.68 54759.47 88888.00 2014-01-28 20:39:14.625 028 12618.42 168.65 54759.45 88888.00 2014-01-28 20:39:14.750 028 12618.50 168.65 54759.47 88888.00 2014-01-28 20:39:14.875 028 12618.55 168.65 54759.50 88888.00 2014-01-28 20:39:15.000 028 12618.52 168.62 54759.50 88888.00 2014-01-28 20:39:15.125 028 12618.58 168.68 54759.53 88888.00 2014-01-28 20:39:15.250 028 12618.58 168.65 54759.53 88888.00 2014-01-28 20:39:15.375 028 12618.52 168.65 54759.50 88888.00 2014-01-28 20:39:15.500 028 12618.52 168.68 54759.47 88888.00 2014-01-28 20:39:15.625 028 12618.52 168.62 54759.50 88888.00 2014-01-28 20:39:15.750 028 12618.50 168.65 54759.47 88888.00 2014-01-28 20:39:15.875 028 12618.50 168.68 54759.50 88888.00 2014-01-28 20:39:16.000 028 12618.52 168.68 54759.53 88888.00 2014-01-28 20:39:16.125 028 12618.55 168.68 54759.53 88888.00 2014-01-28 20:39:16.250 028 12618.52 168.62 54759.53 88888.00 2014-01-28 20:39:16.375 028 12618.55 168.65 54759.47 88888.00 2014-01-28 20:39:16.500 028 12618.52 168.68 54759.45 88888.00 2014-01-28 20:39:16.625 028 12618.50 168.68 54759.45 88888.00 2014-01-28 20:39:16.750 028 12618.50 168.62 54759.50 88888.00 2014-01-28 20:39:16.875 028 12618.50 168.60 54759.50 88888.00 2014-01-28 20:39:17.000 028 12618.58 168.65 54759.53 88888.00 2014-01-28 20:39:17.125 028 12618.58 168.62 54759.55 88888.00 2014-01-28 20:39:17.250 028 12618.50 168.60 54759.55 88888.00 2014-01-28 20:39:17.375 028 12618.60 168.62 54759.50 88888.00 2014-01-28 20:39:17.500 028 12618.62 168.65 54759.53 88888.00 2014-01-28 20:39:17.625 028 12618.60 168.62 54759.53 88888.00 2014-01-28 20:39:17.750 028 12618.62 168.60 54759.53 88888.00 2014-01-28 20:39:17.875 028 12618.62 168.60 54759.50 88888.00 2014-01-28 20:39:18.000 028 12618.65 168.57 54759.47 88888.00 2014-01-28 20:39:18.125 028 12618.65 168.57 54759.47 88888.00 2014-01-28 20:39:18.250 028 12618.65 168.57 54759.50 88888.00 2014-01-28 20:39:18.375 028 12618.67 168.60 54759.50 88888.00 2014-01-28 20:39:18.500 028 12618.70 168.60 54759.50 88888.00 2014-01-28 20:39:18.625 028 12618.70 168.57 54759.50 88888.00 2014-01-28 20:39:18.750 028 12618.73 168.57 54759.50 88888.00 2014-01-28 20:39:18.875 028 12618.73 168.55 54759.47 88888.00 2014-01-28 20:39:19.000 028 12618.75 168.55 54759.45 88888.00 2014-01-28 20:39:19.125 028 12618.77 168.55 54759.45 88888.00 2014-01-28 20:39:19.250 028 12618.85 168.55 54759.47 88888.00 2014-01-28 20:39:19.375 028 12618.80 168.55 54759.47 88888.00 2014-01-28 20:39:19.500 028 12618.77 168.53 54759.47 88888.00 2014-01-28 20:39:19.625 028 12618.80 168.53 54759.45 88888.00 2014-01-28 20:39:19.750 028 12618.83 168.55 54759.47 88888.00 2014-01-28 20:39:19.875 028 12618.83 168.55 54759.45 88888.00 2014-01-28 20:39:20.000 028 12618.75 168.55 54759.45 88888.00 2014-01-28 20:39:20.125 028 12618.75 168.53 54759.45 88888.00 2014-01-28 20:39:20.250 028 12618.83 168.53 54759.45 88888.00 2014-01-28 20:39:20.375 028 12618.95 168.55 54759.45 88888.00 2014-01-28 20:39:20.500 028 12618.90 168.57 54759.45 88888.00 2014-01-28 20:39:20.625 028 12618.80 168.55 54759.47 88888.00 2014-01-28 20:39:20.750 028 12618.75 168.53 54759.40 88888.00 2014-01-28 20:39:20.875 028 12618.77 168.53 54759.47 88888.00 2014-01-28 20:39:21.000 028 12618.85 168.53 54759.47 88888.00 2014-01-28 20:39:21.125 028 12618.88 168.53 54759.47 88888.00 2014-01-28 20:39:21.250 028 12618.90 168.50 54759.47 88888.00 2014-01-28 20:39:21.375 028 12618.90 168.50 54759.45 88888.00 2014-01-28 20:39:21.500 028 12618.88 168.53 54759.47 88888.00 2014-01-28 20:39:21.625 028 12618.85 168.53 54759.45 88888.00 2014-01-28 20:39:21.750 028 12618.85 168.55 54759.45 88888.00 2014-01-28 20:39:21.875 028 12618.88 168.55 54759.45 88888.00 2014-01-28 20:39:22.000 028 12618.88 168.53 54759.45 88888.00 2014-01-28 20:39:22.125 028 12618.92 168.50 54759.43 88888.00 2014-01-28 20:39:22.250 028 12618.85 168.47 54759.43 88888.00 2014-01-28 20:39:22.375 028 12618.85 168.50 54759.43 88888.00 2014-01-28 20:39:22.500 028 12618.85 168.53 54759.43 88888.00 2014-01-28 20:39:22.625 028 12618.92 168.50 54759.43 88888.00 2014-01-28 20:39:22.750 028 12618.95 168.50 54759.43 88888.00 2014-01-28 20:39:22.875 028 12618.95 168.50 54759.45 88888.00 2014-01-28 20:39:23.000 028 12618.98 168.47 54759.45 88888.00 2014-01-28 20:39:23.125 028 12619.00 168.50 54759.45 88888.00 2014-01-28 20:39:23.250 028 12618.90 168.45 54759.43 88888.00 2014-01-28 20:39:23.375 028 12618.88 168.47 54759.43 88888.00 2014-01-28 20:39:23.500 028 12618.83 168.47 54759.45 88888.00 2014-01-28 20:39:23.625 028 12618.85 168.45 54759.45 88888.00 2014-01-28 20:39:23.750 028 12618.88 168.45 54759.43 88888.00 2014-01-28 20:39:23.875 028 12618.95 168.45 54759.45 88888.00 2014-01-28 20:39:24.000 028 12618.95 168.45 54759.45 88888.00 2014-01-28 20:39:24.125 028 12618.92 168.43 54759.45 88888.00 2014-01-28 20:39:24.250 028 12618.92 168.40 54759.45 88888.00 2014-01-28 20:39:24.375 028 12618.95 168.40 54759.40 88888.00 2014-01-28 20:39:24.500 028 12618.98 168.45 54759.38 88888.00 2014-01-28 20:39:24.625 028 12618.98 168.43 54759.40 88888.00 2014-01-28 20:39:24.750 028 12619.02 168.43 54759.40 88888.00 2014-01-28 20:39:24.875 028 12619.08 168.45 54759.40 88888.00 2014-01-28 20:39:25.000 028 12619.08 168.45 54759.40 88888.00 2014-01-28 20:39:25.125 028 12619.05 168.45 54759.43 88888.00 2014-01-28 20:39:25.250 028 12619.05 168.40 54759.40 88888.00 2014-01-28 20:39:25.375 028 12619.10 168.40 54759.38 88888.00 2014-01-28 20:39:25.500 028 12619.08 168.40 54759.40 88888.00 2014-01-28 20:39:25.625 028 12619.08 168.40 54759.40 88888.00 2014-01-28 20:39:25.750 028 12619.12 168.45 54759.45 88888.00 2014-01-28 20:39:25.875 028 12619.15 168.43 54759.40 88888.00 2014-01-28 20:39:26.000 028 12619.15 168.40 54759.35 88888.00 2014-01-28 20:39:26.125 028 12619.08 168.40 54759.35 88888.00 2014-01-28 20:39:26.250 028 12619.02 168.40 54759.38 88888.00 2014-01-28 20:39:26.375 028 12619.05 168.40 54759.38 88888.00 2014-01-28 20:39:26.500 028 12619.10 168.40 54759.35 88888.00 2014-01-28 20:39:26.625 028 12619.10 168.38 54759.38 88888.00 2014-01-28 20:39:26.750 028 12619.05 168.40 54759.40 88888.00 2014-01-28 20:39:26.875 028 12619.05 168.40 54759.43 88888.00 2014-01-28 20:39:27.000 028 12619.00 168.38 54759.40 88888.00 2014-01-28 20:39:27.125 028 12619.02 168.38 54759.40 88888.00 2014-01-28 20:39:27.250 028 12619.02 168.35 54759.40 88888.00 2014-01-28 20:39:27.375 028 12619.02 168.38 54759.38 88888.00 2014-01-28 20:39:27.500 028 12619.02 168.40 54759.40 88888.00 2014-01-28 20:39:27.625 028 12619.12 168.40 54759.43 88888.00 2014-01-28 20:39:27.750 028 12619.15 168.38 54759.40 88888.00 2014-01-28 20:39:27.875 028 12619.15 168.40 54759.38 88888.00 2014-01-28 20:39:28.000 028 12619.12 168.38 54759.38 88888.00 2014-01-28 20:39:28.125 028 12619.15 168.32 54759.40 88888.00 2014-01-28 20:39:28.250 028 12619.15 168.30 54759.40 88888.00 2014-01-28 20:39:28.375 028 12619.12 168.32 54759.40 88888.00 2014-01-28 20:39:28.500 028 12619.17 168.32 54759.38 88888.00 2014-01-28 20:39:28.625 028 12619.20 168.35 54759.40 88888.00 2014-01-28 20:39:28.750 028 12619.20 168.38 54759.40 88888.00 2014-01-28 20:39:28.875 028 12619.23 168.38 54759.40 88888.00 2014-01-28 20:39:29.000 028 12619.20 168.38 54759.40 88888.00 2014-01-28 20:39:29.125 028 12619.20 168.35 54759.38 88888.00 2014-01-28 20:39:29.250 028 12619.20 168.32 54759.40 88888.00 2014-01-28 20:39:29.375 028 12619.25 168.32 54759.38 88888.00 2014-01-28 20:39:29.500 028 12619.20 168.32 54759.40 88888.00 2014-01-28 20:39:29.625 028 12619.17 168.32 54759.40 88888.00 2014-01-28 20:39:29.750 028 12619.20 168.32 54759.40 88888.00 2014-01-28 20:39:29.875 028 12619.27 168.32 54759.38 88888.00 2014-01-28 20:39:30.000 028 12619.27 168.32 54759.38 88888.00 2014-01-28 20:39:30.125 028 12619.25 168.30 54759.38 88888.00 2014-01-28 20:39:30.250 028 12619.25 168.30 54759.38 88888.00 2014-01-28 20:39:30.375 028 12619.23 168.35 54759.40 88888.00 2014-01-28 20:39:30.500 028 12619.17 168.32 54759.40 88888.00 2014-01-28 20:39:30.625 028 12619.17 168.30 54759.38 88888.00 2014-01-28 20:39:30.750 028 12619.17 168.32 54759.38 88888.00 2014-01-28 20:39:30.875 028 12619.23 168.35 54759.40 88888.00 2014-01-28 20:39:31.000 028 12619.20 168.32 54759.40 88888.00 2014-01-28 20:39:31.125 028 12619.17 168.30 54759.43 88888.00 2014-01-28 20:39:31.250 028 12619.17 168.28 54759.40 88888.00 2014-01-28 20:39:31.375 028 12619.17 168.32 54759.40 88888.00 2014-01-28 20:39:31.500 028 12619.20 168.35 54759.40 88888.00 2014-01-28 20:39:31.625 028 12619.15 168.30 54759.40 88888.00 2014-01-28 20:39:31.750 028 12619.17 168.30 54759.38 88888.00 2014-01-28 20:39:31.875 028 12619.20 168.30 54759.43 88888.00 2014-01-28 20:39:32.000 028 12619.25 168.32 54759.43 88888.00 2014-01-28 20:39:32.125 028 12619.30 168.30 54759.43 88888.00 2014-01-28 20:39:32.250 028 12619.25 168.25 54759.40 88888.00 2014-01-28 20:39:32.375 028 12619.25 168.28 54759.40 88888.00 2014-01-28 20:39:32.500 028 12619.30 168.28 54759.43 88888.00 2014-01-28 20:39:32.625 028 12619.25 168.30 54759.43 88888.00 2014-01-28 20:39:32.750 028 12619.23 168.28 54759.43 88888.00 2014-01-28 20:39:32.875 028 12619.25 168.28 54759.43 88888.00 2014-01-28 20:39:33.000 028 12619.33 168.30 54759.40 88888.00 2014-01-28 20:39:33.125 028 12619.35 168.30 54759.40 88888.00 2014-01-28 20:39:33.250 028 12619.30 168.28 54759.43 88888.00 2014-01-28 20:39:33.375 028 12619.25 168.25 54759.43 88888.00 2014-01-28 20:39:33.500 028 12619.25 168.28 54759.40 88888.00 2014-01-28 20:39:33.625 028 12619.27 168.30 54759.40 88888.00 2014-01-28 20:39:33.750 028 12619.23 168.25 54759.40 88888.00 2014-01-28 20:39:33.875 028 12619.27 168.25 54759.43 88888.00 2014-01-28 20:39:34.000 028 12619.33 168.25 54759.40 88888.00 2014-01-28 20:39:34.125 028 12619.27 168.28 54759.40 88888.00 2014-01-28 20:39:34.250 028 12619.20 168.20 54759.38 88888.00 2014-01-28 20:39:34.375 028 12619.23 168.22 54759.40 88888.00 2014-01-28 20:39:34.500 028 12619.25 168.25 54759.40 88888.00 2014-01-28 20:39:34.625 028 12619.27 168.25 54759.38 88888.00 2014-01-28 20:39:34.750 028 12619.30 168.28 54759.40 88888.00 2014-01-28 20:39:34.875 028 12619.30 168.28 54759.40 88888.00 2014-01-28 20:39:35.000 028 12619.30 168.25 54759.35 88888.00 2014-01-28 20:39:35.125 028 12619.25 168.25 54759.38 88888.00 2014-01-28 20:39:35.250 028 12619.17 168.22 54759.35 88888.00 2014-01-28 20:39:35.375 028 12619.23 168.22 54759.38 88888.00 2014-01-28 20:39:35.500 028 12619.30 168.25 54759.43 88888.00 2014-01-28 20:39:35.625 028 12619.30 168.25 54759.40 88888.00 2014-01-28 20:39:35.750 028 12619.30 168.28 54759.40 88888.00 2014-01-28 20:39:35.875 028 12619.25 168.28 54759.40 88888.00 2014-01-28 20:39:36.000 028 12619.25 168.25 54759.38 88888.00 2014-01-28 20:39:36.125 028 12619.27 168.25 54759.38 88888.00 2014-01-28 20:39:36.250 028 12619.27 168.25 54759.38 88888.00 2014-01-28 20:39:36.375 028 12619.27 168.25 54759.35 88888.00 2014-01-28 20:39:36.500 028 12619.33 168.28 54759.40 88888.00 2014-01-28 20:39:36.625 028 12619.33 168.28 54759.43 88888.00 2014-01-28 20:39:36.750 028 12619.35 168.25 54759.40 88888.00 2014-01-28 20:39:36.875 028 12619.40 168.25 54759.40 88888.00 2014-01-28 20:39:37.000 028 12619.40 168.25 54759.40 88888.00 2014-01-28 20:39:37.125 028 12619.40 168.22 54759.45 88888.00 2014-01-28 20:39:37.250 028 12619.40 168.22 54759.43 88888.00 2014-01-28 20:39:37.375 028 12619.38 168.25 54759.45 88888.00 2014-01-28 20:39:37.500 028 12619.27 168.25 54759.45 88888.00 2014-01-28 20:39:37.625 028 12619.25 168.28 54759.43 88888.00 2014-01-28 20:39:37.750 028 12619.27 168.22 54759.40 88888.00 2014-01-28 20:39:37.875 028 12619.25 168.22 54759.40 88888.00 2014-01-28 20:39:38.000 028 12619.27 168.25 54759.40 88888.00 2014-01-28 20:39:38.125 028 12619.30 168.28 54759.43 88888.00 2014-01-28 20:39:38.250 028 12619.33 168.22 54759.43 88888.00 2014-01-28 20:39:38.375 028 12619.38 168.20 54759.43 88888.00 2014-01-28 20:39:38.500 028 12619.38 168.22 54759.38 88888.00 2014-01-28 20:39:38.625 028 12619.40 168.28 54759.40 88888.00 2014-01-28 20:39:38.750 028 12619.40 168.28 54759.40 88888.00 2014-01-28 20:39:38.875 028 12619.38 168.25 54759.40 88888.00 2014-01-28 20:39:39.000 028 12619.40 168.22 54759.38 88888.00 2014-01-28 20:39:39.125 028 12619.42 168.25 54759.38 88888.00 2014-01-28 20:39:39.250 028 12619.40 168.25 54759.40 88888.00 2014-01-28 20:39:39.375 028 12619.38 168.25 54759.38 88888.00 2014-01-28 20:39:39.500 028 12619.40 168.22 54759.38 88888.00 2014-01-28 20:39:39.625 028 12619.42 168.20 54759.38 88888.00 2014-01-28 20:39:39.750 028 12619.42 168.22 54759.38 88888.00 2014-01-28 20:39:39.875 028 12619.42 168.20 54759.40 88888.00 2014-01-28 20:39:40.000 028 12619.40 168.20 54759.38 88888.00 2014-01-28 20:39:40.125 028 12619.35 168.22 54759.38 88888.00 2014-01-28 20:39:40.250 028 12619.33 168.20 54759.38 88888.00 2014-01-28 20:39:40.375 028 12619.45 168.20 54759.35 88888.00 2014-01-28 20:39:40.500 028 12619.45 168.25 54759.38 88888.00 2014-01-28 20:39:40.625 028 12619.35 168.22 54759.38 88888.00 2014-01-28 20:39:40.750 028 12619.33 168.22 54759.38 88888.00 2014-01-28 20:39:40.875 028 12619.33 168.22 54759.40 88888.00 2014-01-28 20:39:41.000 028 12619.38 168.20 54759.40 88888.00 2014-01-28 20:39:41.125 028 12619.42 168.22 54759.45 88888.00 2014-01-28 20:39:41.250 028 12619.35 168.20 54759.43 88888.00 2014-01-28 20:39:41.375 028 12619.35 168.20 54759.40 88888.00 2014-01-28 20:39:41.500 028 12619.42 168.22 54759.40 88888.00 2014-01-28 20:39:41.625 028 12619.48 168.22 54759.38 88888.00 2014-01-28 20:39:41.750 028 12619.40 168.28 54759.40 88888.00 2014-01-28 20:39:41.875 028 12619.40 168.25 54759.40 88888.00 2014-01-28 20:39:42.000 028 12619.42 168.25 54759.43 88888.00 2014-01-28 20:39:42.125 028 12619.35 168.20 54759.43 88888.00 2014-01-28 20:39:42.250 028 12619.35 168.22 54759.40 88888.00 2014-01-28 20:39:42.375 028 12619.40 168.25 54759.38 88888.00 2014-01-28 20:39:42.500 028 12619.38 168.25 54759.38 88888.00 2014-01-28 20:39:42.625 028 12619.35 168.20 54759.38 88888.00 2014-01-28 20:39:42.750 028 12619.42 168.20 54759.38 88888.00 2014-01-28 20:39:42.875 028 12619.48 168.22 54759.40 88888.00 2014-01-28 20:39:43.000 028 12619.42 168.22 54759.40 88888.00 2014-01-28 20:39:43.125 028 12619.33 168.25 54759.40 88888.00 2014-01-28 20:39:43.250 028 12619.30 168.25 54759.43 88888.00 2014-01-28 20:39:43.375 028 12619.38 168.25 54759.40 88888.00 2014-01-28 20:39:43.500 028 12619.38 168.25 54759.40 88888.00 2014-01-28 20:39:43.625 028 12619.40 168.22 54759.40 88888.00 2014-01-28 20:39:43.750 028 12619.40 168.22 54759.43 88888.00 2014-01-28 20:39:43.875 028 12619.38 168.22 54759.43 88888.00 2014-01-28 20:39:44.000 028 12619.42 168.28 54759.43 88888.00 2014-01-28 20:39:44.125 028 12619.52 168.30 54759.40 88888.00 2014-01-28 20:39:44.250 028 12619.42 168.25 54759.43 88888.00 2014-01-28 20:39:44.375 028 12619.38 168.28 54759.40 88888.00 2014-01-28 20:39:44.500 028 12619.40 168.28 54759.43 88888.00 2014-01-28 20:39:44.625 028 12619.38 168.28 54759.40 88888.00 2014-01-28 20:39:44.750 028 12619.38 168.28 54759.40 88888.00 2014-01-28 20:39:44.875 028 12619.40 168.22 54759.38 88888.00 2014-01-28 20:39:45.000 028 12619.38 168.28 54759.38 88888.00 2014-01-28 20:39:45.125 028 12619.30 168.28 54759.40 88888.00 2014-01-28 20:39:45.250 028 12619.33 168.25 54759.38 88888.00 2014-01-28 20:39:45.375 028 12619.35 168.28 54759.40 88888.00 2014-01-28 20:39:45.500 028 12619.35 168.28 54759.40 88888.00 2014-01-28 20:39:45.625 028 12619.35 168.28 54759.40 88888.00 2014-01-28 20:39:45.750 028 12619.40 168.30 54759.40 88888.00 2014-01-28 20:39:45.875 028 12619.42 168.30 54759.38 88888.00 2014-01-28 20:39:46.000 028 12619.38 168.28 54759.35 88888.00 2014-01-28 20:39:46.125 028 12619.38 168.28 54759.35 88888.00 2014-01-28 20:39:46.250 028 12619.45 168.28 54759.40 88888.00 2014-01-28 20:39:46.375 028 12619.48 168.30 54759.38 88888.00 2014-01-28 20:39:46.500 028 12619.42 168.28 54759.38 88888.00 2014-01-28 20:39:46.625 028 12619.38 168.28 54759.38 88888.00 2014-01-28 20:39:46.750 028 12619.38 168.30 54759.32 88888.00 2014-01-28 20:39:46.875 028 12619.38 168.30 54759.40 88888.00 2014-01-28 20:39:47.000 028 12619.40 168.28 54759.38 88888.00 2014-01-28 20:39:47.125 028 12619.40 168.30 54759.38 88888.00 2014-01-28 20:39:47.250 028 12619.38 168.28 54759.38 88888.00 2014-01-28 20:39:47.375 028 12619.38 168.25 54759.35 88888.00 2014-01-28 20:39:47.500 028 12619.40 168.25 54759.38 88888.00 2014-01-28 20:39:47.625 028 12619.42 168.28 54759.40 88888.00 2014-01-28 20:39:47.750 028 12619.42 168.32 54759.40 88888.00 2014-01-28 20:39:47.875 028 12619.42 168.30 54759.40 88888.00 2014-01-28 20:39:48.000 028 12619.38 168.25 54759.38 88888.00 2014-01-28 20:39:48.125 028 12619.33 168.28 54759.35 88888.00 2014-01-28 20:39:48.250 028 12619.38 168.28 54759.40 88888.00 2014-01-28 20:39:48.375 028 12619.42 168.30 54759.38 88888.00 2014-01-28 20:39:48.500 028 12619.45 168.28 54759.38 88888.00 2014-01-28 20:39:48.625 028 12619.48 168.28 54759.35 88888.00 2014-01-28 20:39:48.750 028 12619.45 168.28 54759.38 88888.00 2014-01-28 20:39:48.875 028 12619.42 168.28 54759.35 88888.00 2014-01-28 20:39:49.000 028 12619.42 168.28 54759.35 88888.00 2014-01-28 20:39:49.125 028 12619.48 168.30 54759.35 88888.00 2014-01-28 20:39:49.250 028 12619.50 168.30 54759.38 88888.00 2014-01-28 20:39:49.375 028 12619.50 168.32 54759.38 88888.00 2014-01-28 20:39:49.500 028 12619.48 168.35 54759.38 88888.00 2014-01-28 20:39:49.625 028 12619.48 168.32 54759.38 88888.00 2014-01-28 20:39:49.750 028 12619.42 168.30 54759.38 88888.00 2014-01-28 20:39:49.875 028 12619.38 168.30 54759.38 88888.00 2014-01-28 20:39:50.000 028 12619.40 168.30 54759.38 88888.00 2014-01-28 20:39:50.125 028 12619.45 168.28 54759.38 88888.00 2014-01-28 20:39:50.250 028 12619.52 168.30 54759.38 88888.00 2014-01-28 20:39:50.375 028 12619.55 168.30 54759.35 88888.00 2014-01-28 20:39:50.500 028 12619.42 168.28 54759.38 88888.00 2014-01-28 20:39:50.625 028 12619.38 168.28 54759.35 88888.00 2014-01-28 20:39:50.750 028 12619.42 168.32 54759.38 88888.00 2014-01-28 20:39:50.875 028 12619.52 168.30 54759.43 88888.00 2014-01-28 20:39:51.000 028 12619.52 168.32 54759.38 88888.00 2014-01-28 20:39:51.125 028 12619.52 168.32 54759.40 88888.00 2014-01-28 20:39:51.250 028 12619.55 168.30 54759.43 88888.00 2014-01-28 20:39:51.375 028 12619.50 168.28 54759.38 88888.00 2014-01-28 20:39:51.500 028 12619.45 168.30 54759.38 88888.00 2014-01-28 20:39:51.625 028 12619.42 168.28 54759.35 88888.00 2014-01-28 20:39:51.750 028 12619.40 168.28 54759.35 88888.00 2014-01-28 20:39:51.875 028 12619.48 168.30 54759.40 88888.00 2014-01-28 20:39:52.000 028 12619.48 168.32 54759.38 88888.00 2014-01-28 20:39:52.125 028 12619.45 168.32 54759.40 88888.00 2014-01-28 20:39:52.250 028 12619.48 168.32 54759.40 88888.00 2014-01-28 20:39:52.375 028 12619.52 168.35 54759.40 88888.00 2014-01-28 20:39:52.500 028 12619.45 168.30 54759.38 88888.00 2014-01-28 20:39:52.625 028 12619.50 168.32 54759.40 88888.00 2014-01-28 20:39:52.750 028 12619.55 168.30 54759.38 88888.00 2014-01-28 20:39:52.875 028 12619.48 168.30 54759.38 88888.00 2014-01-28 20:39:53.000 028 12619.45 168.32 54759.38 88888.00 2014-01-28 20:39:53.125 028 12619.48 168.32 54759.38 88888.00 2014-01-28 20:39:53.250 028 12619.45 168.32 54759.40 88888.00 2014-01-28 20:39:53.375 028 12619.48 168.35 54759.40 88888.00 2014-01-28 20:39:53.500 028 12619.48 168.32 54759.38 88888.00 2014-01-28 20:39:53.625 028 12619.50 168.32 54759.40 88888.00 2014-01-28 20:39:53.750 028 12619.48 168.35 54759.40 88888.00 2014-01-28 20:39:53.875 028 12619.48 168.35 54759.38 88888.00 2014-01-28 20:39:54.000 028 12619.48 168.35 54759.35 88888.00 2014-01-28 20:39:54.125 028 12619.50 168.35 54759.40 88888.00 2014-01-28 20:39:54.250 028 12619.45 168.32 54759.38 88888.00 2014-01-28 20:39:54.375 028 12619.38 168.35 54759.38 88888.00 2014-01-28 20:39:54.500 028 12619.38 168.35 54759.38 88888.00 2014-01-28 20:39:54.625 028 12619.38 168.38 54759.40 88888.00 2014-01-28 20:39:54.750 028 12619.40 168.38 54759.40 88888.00 2014-01-28 20:39:54.875 028 12619.40 168.38 54759.38 88888.00 2014-01-28 20:39:55.000 028 12619.35 168.35 54759.38 88888.00 2014-01-28 20:39:55.125 028 12619.30 168.35 54759.38 88888.00 2014-01-28 20:39:55.250 028 12619.38 168.35 54759.38 88888.00 2014-01-28 20:39:55.375 028 12619.50 168.35 54759.38 88888.00 2014-01-28 20:39:55.500 028 12619.50 168.38 54759.40 88888.00 2014-01-28 20:39:55.625 028 12619.50 168.35 54759.40 88888.00 2014-01-28 20:39:55.750 028 12619.48 168.35 54759.40 88888.00 2014-01-28 20:39:55.875 028 12619.48 168.32 54759.40 88888.00 2014-01-28 20:39:56.000 028 12619.48 168.35 54759.40 88888.00 2014-01-28 20:39:56.125 028 12619.45 168.40 54759.40 88888.00 2014-01-28 20:39:56.250 028 12619.42 168.38 54759.40 88888.00 2014-01-28 20:39:56.375 028 12619.48 168.38 54759.40 88888.00 2014-01-28 20:39:56.500 028 12619.48 168.32 54759.38 88888.00 2014-01-28 20:39:56.625 028 12619.48 168.35 54759.38 88888.00 2014-01-28 20:39:56.750 028 12619.45 168.38 54759.40 88888.00 2014-01-28 20:39:56.875 028 12619.40 168.43 54759.40 88888.00 2014-01-28 20:39:57.000 028 12619.40 168.40 54759.40 88888.00 2014-01-28 20:39:57.125 028 12619.48 168.40 54759.40 88888.00 2014-01-28 20:39:57.250 028 12619.52 168.38 54759.45 88888.00 2014-01-28 20:39:57.375 028 12619.52 168.40 54759.40 88888.00 2014-01-28 20:39:57.500 028 12619.48 168.40 54759.40 88888.00 2014-01-28 20:39:57.625 028 12619.52 168.38 54759.40 88888.00 2014-01-28 20:39:57.750 028 12619.55 168.38 54759.40 88888.00 2014-01-28 20:39:57.875 028 12619.52 168.40 54759.40 88888.00 2014-01-28 20:39:58.000 028 12619.48 168.35 54759.38 88888.00 2014-01-28 20:39:58.125 028 12619.45 168.38 54759.38 88888.00 2014-01-28 20:39:58.250 028 12619.50 168.38 54759.43 88888.00 2014-01-28 20:39:58.375 028 12619.52 168.40 54759.45 88888.00 2014-01-28 20:39:58.500 028 12619.50 168.38 54759.43 88888.00 2014-01-28 20:39:58.625 028 12619.48 168.38 54759.45 88888.00 2014-01-28 20:39:58.750 028 12619.50 168.40 54759.45 88888.00 2014-01-28 20:39:58.875 028 12619.50 168.40 54759.40 88888.00 2014-01-28 20:39:59.000 028 12619.50 168.40 54759.40 88888.00 2014-01-28 20:39:59.125 028 12619.50 168.40 54759.43 88888.00 2014-01-28 20:39:59.250 028 12619.48 168.35 54759.40 88888.00 2014-01-28 20:39:59.375 028 12619.50 168.40 54759.43 88888.00 2014-01-28 20:39:59.500 028 12619.52 168.40 54759.45 88888.00 2014-01-28 20:39:59.625 028 12619.45 168.45 54759.45 88888.00 2014-01-28 20:39:59.750 028 12619.42 168.45 54759.43 88888.00 2014-01-28 20:39:59.875 028 12619.42 168.43 54759.40 88888.00 2014-01-28 20:40:00.000 028 12619.42 168.40 54759.38 88888.00 2014-01-28 20:40:00.125 028 12619.38 168.40 54759.40 88888.00 2014-01-28 20:40:00.250 028 12619.38 168.40 54759.43 88888.00 2014-01-28 20:40:00.375 028 12619.40 168.40 54759.43 88888.00 2014-01-28 20:40:00.500 028 12619.40 168.43 54759.43 88888.00 2014-01-28 20:40:00.625 028 12619.40 168.43 54759.43 88888.00 2014-01-28 20:40:00.750 028 12619.40 168.45 54759.45 88888.00 2014-01-28 20:40:00.875 028 12619.45 168.45 54759.43 88888.00 2014-01-28 20:40:01.000 028 12619.48 168.40 54759.40 88888.00 2014-01-28 20:40:01.125 028 12619.48 168.38 54759.40 88888.00 2014-01-28 20:40:01.250 028 12619.42 168.38 54759.45 88888.00 2014-01-28 20:40:01.375 028 12619.42 168.43 54759.45 88888.00 2014-01-28 20:40:01.500 028 12619.42 168.47 54759.45 88888.00 2014-01-28 20:40:01.625 028 12619.45 168.45 54759.43 88888.00 2014-01-28 20:40:01.750 028 12619.45 168.47 54759.40 88888.00 2014-01-28 20:40:01.875 028 12619.42 168.47 54759.43 88888.00 2014-01-28 20:40:02.000 028 12619.42 168.45 54759.43 88888.00 2014-01-28 20:40:02.125 028 12619.48 168.43 54759.45 88888.00 2014-01-28 20:40:02.250 028 12619.50 168.45 54759.43 88888.00 2014-01-28 20:40:02.375 028 12619.48 168.45 54759.40 88888.00 2014-01-28 20:40:02.500 028 12619.40 168.43 54759.40 88888.00 2014-01-28 20:40:02.625 028 12619.35 168.43 54759.43 88888.00 2014-01-28 20:40:02.750 028 12619.33 168.43 54759.40 88888.00 2014-01-28 20:40:02.875 028 12619.35 168.45 54759.40 88888.00 2014-01-28 20:40:03.000 028 12619.40 168.45 54759.40 88888.00 2014-01-28 20:40:03.125 028 12619.42 168.40 54759.43 88888.00 2014-01-28 20:40:03.250 028 12619.40 168.40 54759.43 88888.00 2014-01-28 20:40:03.375 028 12619.38 168.43 54759.47 88888.00 2014-01-28 20:40:03.500 028 12619.42 168.45 54759.43 88888.00 2014-01-28 20:40:03.625 028 12619.42 168.43 54759.43 88888.00 2014-01-28 20:40:03.750 028 12619.40 168.43 54759.43 88888.00 2014-01-28 20:40:03.875 028 12619.35 168.45 54759.43 88888.00 2014-01-28 20:40:04.000 028 12619.38 168.45 54759.43 88888.00 2014-01-28 20:40:04.125 028 12619.42 168.43 54759.45 88888.00 2014-01-28 20:40:04.250 028 12619.42 168.40 54759.47 88888.00 2014-01-28 20:40:04.375 028 12619.40 168.45 54759.45 88888.00 2014-01-28 20:40:04.500 028 12619.30 168.45 54759.43 88888.00 2014-01-28 20:40:04.625 028 12619.30 168.50 54759.45 88888.00 2014-01-28 20:40:04.750 028 12619.33 168.47 54759.43 88888.00 2014-01-28 20:40:04.875 028 12619.38 168.45 54759.43 88888.00 2014-01-28 20:40:05.000 028 12619.42 168.45 54759.45 88888.00 2014-01-28 20:40:05.125 028 12619.45 168.47 54759.43 88888.00 2014-01-28 20:40:05.250 028 12619.40 168.43 54759.43 88888.00 2014-01-28 20:40:05.375 028 12619.30 168.43 54759.40 88888.00 2014-01-28 20:40:05.500 028 12619.30 168.43 54759.45 88888.00 2014-01-28 20:40:05.625 028 12619.33 168.45 54759.45 88888.00 2014-01-28 20:40:05.750 028 12619.35 168.45 54759.45 88888.00 2014-01-28 20:40:05.875 028 12619.35 168.43 54759.43 88888.00 2014-01-28 20:40:06.000 028 12619.38 168.40 54759.43 88888.00 2014-01-28 20:40:06.125 028 12619.38 168.43 54759.43 88888.00 2014-01-28 20:40:06.250 028 12619.35 168.40 54759.43 88888.00 2014-01-28 20:40:06.375 028 12619.33 168.43 54759.43 88888.00 2014-01-28 20:40:06.500 028 12619.33 168.43 54759.47 88888.00 2014-01-28 20:40:06.625 028 12619.33 168.43 54759.47 88888.00 2014-01-28 20:40:06.750 028 12619.30 168.45 54759.47 88888.00 2014-01-28 20:40:06.875 028 12619.30 168.45 54759.47 88888.00 2014-01-28 20:40:07.000 028 12619.30 168.45 54759.47 88888.00 2014-01-28 20:40:07.125 028 12619.27 168.45 54759.47 88888.00 2014-01-28 20:40:07.250 028 12619.23 168.43 54759.47 88888.00 2014-01-28 20:40:07.375 028 12619.27 168.45 54759.45 88888.00 2014-01-28 20:40:07.500 028 12619.33 168.40 54759.47 88888.00 2014-01-28 20:40:07.625 028 12619.30 168.45 54759.45 88888.00 2014-01-28 20:40:07.750 028 12619.25 168.43 54759.45 88888.00 2014-01-28 20:40:07.875 028 12619.25 168.45 54759.45 88888.00 2014-01-28 20:40:08.000 028 12619.25 168.43 54759.43 88888.00 2014-01-28 20:40:08.125 028 12619.30 168.45 54759.45 88888.00 2014-01-28 20:40:08.250 028 12619.35 168.43 54759.45 88888.00 2014-01-28 20:40:08.375 028 12619.38 168.43 54759.45 88888.00 2014-01-28 20:40:08.500 028 12619.35 168.40 54759.45 88888.00 2014-01-28 20:40:08.625 028 12619.33 168.43 54759.45 88888.00 2014-01-28 20:40:08.750 028 12619.30 168.43 54759.43 88888.00 2014-01-28 20:40:08.875 028 12619.30 168.45 54759.43 88888.00 2014-01-28 20:40:09.000 028 12619.33 168.47 54759.45 88888.00 2014-01-28 20:40:09.125 028 12619.35 168.47 54759.47 88888.00 2014-01-28 20:40:09.250 028 12619.30 168.45 54759.53 88888.00 2014-01-28 20:40:09.375 028 12619.27 168.45 54759.47 88888.00 2014-01-28 20:40:09.500 028 12619.27 168.43 54759.47 88888.00 2014-01-28 20:40:09.625 028 12619.27 168.47 54759.47 88888.00 2014-01-28 20:40:09.750 028 12619.23 168.47 54759.47 88888.00 2014-01-28 20:40:09.875 028 12619.23 168.47 54759.45 88888.00 2014-01-28 20:40:10.000 028 12619.20 168.47 54759.45 88888.00 2014-01-28 20:40:10.125 028 12619.20 168.47 54759.45 88888.00 2014-01-28 20:40:10.250 028 12619.17 168.45 54759.47 88888.00 2014-01-28 20:40:10.375 028 12619.23 168.47 54759.50 88888.00 2014-01-28 20:40:10.500 028 12619.27 168.47 54759.53 88888.00 2014-01-28 20:40:10.625 028 12619.27 168.45 54759.47 88888.00 2014-01-28 20:40:10.750 028 12619.20 168.47 54759.50 88888.00 2014-01-28 20:40:10.875 028 12619.20 168.45 54759.50 88888.00 2014-01-28 20:40:11.000 028 12619.17 168.45 54759.47 88888.00 2014-01-28 20:40:11.125 028 12619.17 168.47 54759.50 88888.00 2014-01-28 20:40:11.250 028 12619.15 168.45 54759.47 88888.00 2014-01-28 20:40:11.375 028 12619.10 168.45 54759.50 88888.00 2014-01-28 20:40:11.500 028 12619.12 168.45 54759.50 88888.00 2014-01-28 20:40:11.625 028 12619.20 168.45 54759.50 88888.00 2014-01-28 20:40:11.750 028 12619.23 168.47 54759.47 88888.00 2014-01-28 20:40:11.875 028 12619.20 168.47 54759.50 88888.00 2014-01-28 20:40:12.000 028 12619.12 168.47 54759.47 88888.00 2014-01-28 20:40:12.125 028 12619.10 168.47 54759.47 88888.00 2014-01-28 20:40:12.250 028 12619.12 168.45 54759.50 88888.00 2014-01-28 20:40:12.375 028 12619.15 168.47 54759.50 88888.00 2014-01-28 20:40:12.500 028 12619.12 168.45 54759.50 88888.00 2014-01-28 20:40:12.625 028 12619.12 168.47 54759.50 88888.00 2014-01-28 20:40:12.750 028 12619.17 168.47 54759.53 88888.00 2014-01-28 20:40:12.875 028 12619.17 168.45 54759.55 88888.00 2014-01-28 20:40:13.000 028 12619.17 168.45 54759.53 88888.00 2014-01-28 20:40:13.125 028 12619.15 168.45 54759.53 88888.00 2014-01-28 20:40:13.250 028 12619.08 168.43 54759.53 88888.00 2014-01-28 20:40:13.375 028 12619.08 168.43 54759.53 88888.00 2014-01-28 20:40:13.500 028 12619.08 168.47 54759.57 88888.00 2014-01-28 20:40:13.625 028 12619.02 168.50 54759.55 88888.00 2014-01-28 20:40:13.750 028 12619.02 168.47 54759.53 88888.00 2014-01-28 20:40:13.875 028 12619.00 168.45 54759.53 88888.00 2014-01-28 20:40:14.000 028 12619.00 168.43 54759.53 88888.00 2014-01-28 20:40:14.125 028 12619.00 168.45 54759.55 88888.00 2014-01-28 20:40:14.250 028 12618.92 168.45 54759.57 88888.00 2014-01-28 20:40:14.375 028 12618.92 168.47 54759.53 88888.00 2014-01-28 20:40:14.500 028 12618.95 168.47 54759.53 88888.00 2014-01-28 20:40:14.625 028 12618.98 168.47 54759.53 88888.00 2014-01-28 20:40:14.750 028 12618.98 168.50 54759.53 88888.00 2014-01-28 20:40:14.875 028 12618.90 168.47 54759.53 88888.00 2014-01-28 20:40:15.000 028 12618.92 168.45 54759.53 88888.00 2014-01-28 20:40:15.125 028 12619.02 168.47 54759.55 88888.00 2014-01-28 20:40:15.250 028 12619.02 168.50 54759.55 88888.00 2014-01-28 20:40:15.375 028 12619.02 168.55 54759.57 88888.00 2014-01-28 20:40:15.500 028 12619.00 168.53 54759.55 88888.00 2014-01-28 20:40:15.625 028 12618.95 168.50 54759.57 88888.00 2014-01-28 20:40:15.750 028 12618.92 168.47 54759.55 88888.00 2014-01-28 20:40:15.875 028 12618.85 168.50 54759.55 88888.00 2014-01-28 20:40:16.000 028 12618.85 168.53 54759.53 88888.00 2014-01-28 20:40:16.125 028 12618.88 168.55 54759.55 88888.00 2014-01-28 20:40:16.250 028 12618.88 168.55 54759.53 88888.00 2014-01-28 20:40:16.375 028 12618.85 168.55 54759.57 88888.00 2014-01-28 20:40:16.500 028 12618.85 168.55 54759.57 88888.00 2014-01-28 20:40:16.625 028 12618.90 168.55 54759.57 88888.00 2014-01-28 20:40:16.750 028 12618.85 168.57 54759.53 88888.00 2014-01-28 20:40:16.875 028 12618.83 168.57 54759.53 88888.00 2014-01-28 20:40:17.000 028 12618.85 168.55 54759.53 88888.00 2014-01-28 20:40:17.125 028 12618.88 168.55 54759.55 88888.00 2014-01-28 20:40:17.250 028 12618.80 168.53 54759.57 88888.00 2014-01-28 20:40:17.375 028 12618.80 168.53 54759.53 88888.00 2014-01-28 20:40:17.500 028 12618.88 168.55 54759.53 88888.00 2014-01-28 20:40:17.625 028 12618.90 168.55 54759.53 88888.00 2014-01-28 20:40:17.750 028 12618.98 168.57 54759.55 88888.00 2014-01-28 20:40:17.875 028 12619.00 168.60 54759.57 88888.00 2014-01-28 20:40:18.000 028 12618.98 168.57 54759.57 88888.00 2014-01-28 20:40:18.125 028 12618.98 168.57 54759.57 88888.00 2014-01-28 20:40:18.250 028 12618.90 168.57 54759.60 88888.00 2014-01-28 20:40:18.375 028 12618.85 168.60 54759.60 88888.00 2014-01-28 20:40:18.500 028 12618.83 168.60 54759.57 88888.00 2014-01-28 20:40:18.625 028 12618.83 168.60 54759.55 88888.00 2014-01-28 20:40:18.750 028 12618.85 168.60 54759.57 88888.00 2014-01-28 20:40:18.875 028 12618.83 168.62 54759.57 88888.00 2014-01-28 20:40:19.000 028 12618.77 168.62 54759.57 88888.00 2014-01-28 20:40:19.125 028 12618.75 168.62 54759.60 88888.00 2014-01-28 20:40:19.250 028 12618.77 168.62 54759.57 88888.00 2014-01-28 20:40:19.375 028 12618.77 168.60 54759.57 88888.00 2014-01-28 20:40:19.500 028 12618.80 168.65 54759.57 88888.00 2014-01-28 20:40:19.625 028 12618.83 168.62 54759.60 88888.00 2014-01-28 20:40:19.750 028 12618.80 168.65 54759.60 88888.00 2014-01-28 20:40:19.875 028 12618.83 168.65 54759.60 88888.00 2014-01-28 20:40:20.000 028 12618.83 168.65 54759.57 88888.00 2014-01-28 20:40:20.125 028 12618.80 168.68 54759.60 88888.00 2014-01-28 20:40:20.250 028 12618.77 168.68 54759.62 88888.00 2014-01-28 20:40:20.375 028 12618.83 168.70 54759.62 88888.00 2014-01-28 20:40:20.500 028 12618.73 168.68 54759.60 88888.00 2014-01-28 20:40:20.625 028 12618.67 168.68 54759.60 88888.00 2014-01-28 20:40:20.750 028 12618.75 168.68 54759.60 88888.00 2014-01-28 20:40:20.875 028 12618.77 168.70 54759.57 88888.00 2014-01-28 20:40:21.000 028 12618.77 168.70 54759.53 88888.00 2014-01-28 20:40:21.125 028 12618.77 168.70 54759.60 88888.00 2014-01-28 20:40:21.250 028 12618.83 168.70 54759.62 88888.00 2014-01-28 20:40:21.375 028 12618.83 168.70 54759.60 88888.00 2014-01-28 20:40:21.500 028 12618.80 168.72 54759.60 88888.00 2014-01-28 20:40:21.625 028 12618.80 168.72 54759.62 88888.00 2014-01-28 20:40:21.750 028 12618.83 168.72 54759.62 88888.00 2014-01-28 20:40:21.875 028 12618.83 168.72 54759.60 88888.00 2014-01-28 20:40:22.000 028 12618.77 168.70 54759.57 88888.00 2014-01-28 20:40:22.125 028 12618.77 168.70 54759.60 88888.00 2014-01-28 20:40:22.250 028 12618.77 168.70 54759.65 88888.00 2014-01-28 20:40:22.375 028 12618.80 168.72 54759.60 88888.00 2014-01-28 20:40:22.500 028 12618.75 168.70 54759.57 88888.00 2014-01-28 20:40:22.625 028 12618.73 168.72 54759.60 88888.00 2014-01-28 20:40:22.750 028 12618.75 168.72 54759.60 88888.00 2014-01-28 20:40:22.875 028 12618.77 168.75 54759.62 88888.00 2014-01-28 20:40:23.000 028 12618.80 168.75 54759.57 88888.00 2014-01-28 20:40:23.125 028 12618.75 168.75 54759.62 88888.00 2014-01-28 20:40:23.250 028 12618.70 168.75 54759.60 88888.00 2014-01-28 20:40:23.375 028 12618.77 168.80 54759.62 88888.00 2014-01-28 20:40:23.500 028 12618.83 168.78 54759.60 88888.00 2014-01-28 20:40:23.625 028 12618.83 168.80 54759.62 88888.00 2014-01-28 20:40:23.750 028 12618.77 168.78 54759.62 88888.00 2014-01-28 20:40:23.875 028 12618.73 168.78 54759.62 88888.00 2014-01-28 20:40:24.000 028 12618.80 168.78 54759.62 88888.00 2014-01-28 20:40:24.125 028 12618.75 168.80 54759.62 88888.00 2014-01-28 20:40:24.250 028 12618.65 168.75 54759.62 88888.00 2014-01-28 20:40:24.375 028 12618.62 168.78 54759.60 88888.00 2014-01-28 20:40:24.500 028 12618.67 168.75 54759.62 88888.00 2014-01-28 20:40:24.625 028 12618.73 168.75 54759.62 88888.00 2014-01-28 20:40:24.750 028 12618.77 168.75 54759.62 88888.00 2014-01-28 20:40:24.875 028 12618.80 168.78 54759.62 88888.00 2014-01-28 20:40:25.000 028 12618.75 168.75 54759.62 88888.00 2014-01-28 20:40:25.125 028 12618.70 168.78 54759.62 88888.00 2014-01-28 20:40:25.250 028 12618.67 168.78 54759.65 88888.00 2014-01-28 20:40:25.375 028 12618.67 168.80 54759.62 88888.00 2014-01-28 20:40:25.500 028 12618.67 168.75 54759.62 88888.00 2014-01-28 20:40:25.625 028 12618.65 168.78 54759.62 88888.00 2014-01-28 20:40:25.750 028 12618.62 168.80 54759.65 88888.00 2014-01-28 20:40:25.875 028 12618.62 168.80 54759.68 88888.00 2014-01-28 20:40:26.000 028 12618.62 168.82 54759.65 88888.00 2014-01-28 20:40:26.125 028 12618.65 168.80 54759.62 88888.00 2014-01-28 20:40:26.250 028 12618.60 168.82 54759.65 88888.00 2014-01-28 20:40:26.375 028 12618.55 168.82 54759.68 88888.00 2014-01-28 20:40:26.500 028 12618.55 168.85 54759.68 88888.00 2014-01-28 20:40:26.625 028 12618.52 168.85 54759.65 88888.00 2014-01-28 20:40:26.750 028 12618.55 168.85 54759.65 88888.00 2014-01-28 20:40:26.875 028 12618.58 168.82 54759.65 88888.00 2014-01-28 20:40:27.000 028 12618.55 168.82 54759.65 88888.00 2014-01-28 20:40:27.125 028 12618.58 168.82 54759.70 88888.00 2014-01-28 20:40:27.250 028 12618.58 168.85 54759.68 88888.00 2014-01-28 20:40:27.375 028 12618.52 168.88 54759.62 88888.00 2014-01-28 20:40:27.500 028 12618.58 168.85 54759.65 88888.00 2014-01-28 20:40:27.625 028 12618.65 168.88 54759.68 88888.00 2014-01-28 20:40:27.750 028 12618.62 168.88 54759.68 88888.00 2014-01-28 20:40:27.875 028 12618.62 168.82 54759.65 88888.00 2014-01-28 20:40:28.000 028 12618.62 168.80 54759.62 88888.00 2014-01-28 20:40:28.125 028 12618.65 168.82 54759.65 88888.00 2014-01-28 20:40:28.250 028 12618.62 168.82 54759.65 88888.00 2014-01-28 20:40:28.375 028 12618.60 168.82 54759.62 88888.00 2014-01-28 20:40:28.500 028 12618.62 168.85 54759.62 88888.00 2014-01-28 20:40:28.625 028 12618.65 168.82 54759.62 88888.00 2014-01-28 20:40:28.750 028 12618.60 168.82 54759.62 88888.00 2014-01-28 20:40:28.875 028 12618.60 168.88 54759.65 88888.00 2014-01-28 20:40:29.000 028 12618.65 168.88 54759.62 88888.00 2014-01-28 20:40:29.125 028 12618.60 168.88 54759.62 88888.00 2014-01-28 20:40:29.250 028 12618.58 168.85 54759.65 88888.00 2014-01-28 20:40:29.375 028 12618.65 168.85 54759.65 88888.00 2014-01-28 20:40:29.500 028 12618.65 168.88 54759.62 88888.00 2014-01-28 20:40:29.625 028 12618.55 168.88 54759.62 88888.00 2014-01-28 20:40:29.750 028 12618.55 168.85 54759.60 88888.00 2014-01-28 20:40:29.875 028 12618.58 168.85 54759.62 88888.00 2014-01-28 20:40:30.000 028 12618.60 168.88 54759.65 88888.00 2014-01-28 20:40:30.125 028 12618.60 168.90 54759.62 88888.00 2014-01-28 20:40:30.250 028 12618.60 168.88 54759.62 88888.00 2014-01-28 20:40:30.375 028 12618.58 168.88 54759.62 88888.00 2014-01-28 20:40:30.500 028 12618.58 168.82 54759.60 88888.00 2014-01-28 20:40:30.625 028 12618.65 168.85 54759.60 88888.00 2014-01-28 20:40:30.750 028 12618.60 168.88 54759.65 88888.00 2014-01-28 20:40:30.875 028 12618.55 168.85 54759.65 88888.00 2014-01-28 20:40:31.000 028 12618.60 168.82 54759.65 88888.00 2014-01-28 20:40:31.125 028 12618.62 168.85 54759.65 88888.00 2014-01-28 20:40:31.250 028 12618.62 168.85 54759.65 88888.00 2014-01-28 20:40:31.375 028 12618.65 168.88 54759.65 88888.00 2014-01-28 20:40:31.500 028 12618.65 168.88 54759.65 88888.00 2014-01-28 20:40:31.625 028 12618.60 168.90 54759.65 88888.00 2014-01-28 20:40:31.750 028 12618.60 168.90 54759.65 88888.00 2014-01-28 20:40:31.875 028 12618.62 168.90 54759.65 88888.00 2014-01-28 20:40:32.000 028 12618.58 168.90 54759.62 88888.00 2014-01-28 20:40:32.125 028 12618.58 168.93 54759.65 88888.00 2014-01-28 20:40:32.250 028 12618.55 168.88 54759.68 88888.00 2014-01-28 20:40:32.375 028 12618.55 168.88 54759.65 88888.00 2014-01-28 20:40:32.500 028 12618.50 168.88 54759.68 88888.00 2014-01-28 20:40:32.625 028 12618.50 168.88 54759.65 88888.00 2014-01-28 20:40:32.750 028 12618.48 168.90 54759.65 88888.00 2014-01-28 20:40:32.875 028 12618.52 168.93 54759.65 88888.00 2014-01-28 20:40:33.000 028 12618.52 168.90 54759.62 88888.00 2014-01-28 20:40:33.125 028 12618.48 168.90 54759.62 88888.00 2014-01-28 20:40:33.250 028 12618.42 168.88 54759.65 88888.00 2014-01-28 20:40:33.375 028 12618.40 168.88 54759.65 88888.00 2014-01-28 20:40:33.500 028 12618.45 168.88 54759.65 88888.00 2014-01-28 20:40:33.625 028 12618.48 168.88 54759.68 88888.00 2014-01-28 20:40:33.750 028 12618.48 168.85 54759.65 88888.00 2014-01-28 20:40:33.875 028 12618.50 168.88 54759.68 88888.00 2014-01-28 20:40:34.000 028 12618.48 168.88 54759.68 88888.00 2014-01-28 20:40:34.125 028 12618.42 168.88 54759.65 88888.00 2014-01-28 20:40:34.250 028 12618.48 168.88 54759.65 88888.00 2014-01-28 20:40:34.375 028 12618.55 168.90 54759.62 88888.00 2014-01-28 20:40:34.500 028 12618.55 168.85 54759.62 88888.00 2014-01-28 20:40:34.625 028 12618.50 168.88 54759.62 88888.00 2014-01-28 20:40:34.750 028 12618.52 168.88 54759.62 88888.00 2014-01-28 20:40:34.875 028 12618.60 168.90 54759.65 88888.00 2014-01-28 20:40:35.000 028 12618.60 168.90 54759.65 88888.00 2014-01-28 20:40:35.125 028 12618.58 168.90 54759.65 88888.00 2014-01-28 20:40:35.250 028 12618.58 168.88 54759.68 88888.00 2014-01-28 20:40:35.375 028 12618.55 168.88 54759.65 88888.00 2014-01-28 20:40:35.500 028 12618.60 168.90 54759.68 88888.00 2014-01-28 20:40:35.625 028 12618.60 168.90 54759.65 88888.00 2014-01-28 20:40:35.750 028 12618.58 168.88 54759.65 88888.00 2014-01-28 20:40:35.875 028 12618.60 168.85 54759.65 88888.00 2014-01-28 20:40:36.000 028 12618.62 168.85 54759.62 88888.00 2014-01-28 20:40:36.125 028 12618.60 168.85 54759.62 88888.00 2014-01-28 20:40:36.250 028 12618.58 168.85 54759.62 88888.00 2014-01-28 20:40:36.375 028 12618.58 168.85 54759.62 88888.00 2014-01-28 20:40:36.500 028 12618.65 168.90 54759.68 88888.00 2014-01-28 20:40:36.625 028 12618.67 168.88 54759.68 88888.00 2014-01-28 20:40:36.750 028 12618.60 168.88 54759.62 88888.00 2014-01-28 20:40:36.875 028 12618.52 168.85 54759.65 88888.00 2014-01-28 20:40:37.000 028 12618.58 168.88 54759.65 88888.00 2014-01-28 20:40:37.125 028 12618.65 168.88 54759.65 88888.00 2014-01-28 20:40:37.250 028 12618.65 168.85 54759.68 88888.00 2014-01-28 20:40:37.375 028 12618.60 168.85 54759.68 88888.00 2014-01-28 20:40:37.500 028 12618.60 168.85 54759.65 88888.00 2014-01-28 20:40:37.625 028 12618.67 168.85 54759.65 88888.00 2014-01-28 20:40:37.750 028 12618.73 168.85 54759.68 88888.00 2014-01-28 20:40:37.875 028 12618.70 168.85 54759.68 88888.00 2014-01-28 20:40:38.000 028 12618.65 168.82 54759.65 88888.00 2014-01-28 20:40:38.125 028 12618.65 168.82 54759.62 88888.00 2014-01-28 20:40:38.250 028 12618.62 168.82 54759.65 88888.00 2014-01-28 20:40:38.375 028 12618.62 168.88 54759.65 88888.00 2014-01-28 20:40:38.500 028 12618.65 168.90 54759.65 88888.00 2014-01-28 20:40:38.625 028 12618.65 168.88 54759.68 88888.00 2014-01-28 20:40:38.750 028 12618.67 168.82 54759.68 88888.00 2014-01-28 20:40:38.875 028 12618.70 168.82 54759.68 88888.00 2014-01-28 20:40:39.000 028 12618.65 168.80 54759.62 88888.00 2014-01-28 20:40:39.125 028 12618.58 168.78 54759.62 88888.00 2014-01-28 20:40:39.250 028 12618.55 168.82 54759.62 88888.00 2014-01-28 20:40:39.375 028 12618.58 168.82 54759.62 88888.00 2014-01-28 20:40:39.500 028 12618.62 168.82 54759.68 88888.00 2014-01-28 20:40:39.625 028 12618.70 168.85 54759.70 88888.00 2014-01-28 20:40:39.750 028 12618.73 168.82 54759.68 88888.00 2014-01-28 20:40:39.875 028 12618.73 168.80 54759.62 88888.00 2014-01-28 20:40:40.000 028 12618.73 168.82 54759.62 88888.00 2014-01-28 20:40:40.125 028 12618.70 168.80 54759.65 88888.00 2014-01-28 20:40:40.250 028 12618.65 168.80 54759.65 88888.00 2014-01-28 20:40:40.375 028 12618.70 168.82 54759.65 88888.00 2014-01-28 20:40:40.500 028 12618.67 168.78 54759.70 88888.00 2014-01-28 20:40:40.625 028 12618.70 168.82 54759.68 88888.00 2014-01-28 20:40:40.750 028 12618.70 168.82 54759.65 88888.00 2014-01-28 20:40:40.875 028 12618.73 168.80 54759.65 88888.00 2014-01-28 20:40:41.000 028 12618.65 168.80 54759.62 88888.00 2014-01-28 20:40:41.125 028 12618.58 168.78 54759.62 88888.00 2014-01-28 20:40:41.250 028 12618.65 168.78 54759.65 88888.00 2014-01-28 20:40:41.375 028 12618.70 168.82 54759.62 88888.00 2014-01-28 20:40:41.500 028 12618.73 168.80 54759.68 88888.00 2014-01-28 20:40:41.625 028 12618.75 168.80 54759.68 88888.00 2014-01-28 20:40:41.750 028 12618.75 168.80 54759.65 88888.00 2014-01-28 20:40:41.875 028 12618.67 168.80 54759.65 88888.00 2014-01-28 20:40:42.000 028 12618.60 168.78 54759.65 88888.00 2014-01-28 20:40:42.125 028 12618.65 168.78 54759.68 88888.00 2014-01-28 20:40:42.250 028 12618.70 168.78 54759.70 88888.00 2014-01-28 20:40:42.375 028 12618.73 168.75 54759.68 88888.00 2014-01-28 20:40:42.500 028 12618.67 168.75 54759.65 88888.00 2014-01-28 20:40:42.625 028 12618.67 168.78 54759.65 88888.00 2014-01-28 20:40:42.750 028 12618.65 168.80 54759.68 88888.00 2014-01-28 20:40:42.875 028 12618.65 168.80 54759.65 88888.00 2014-01-28 20:40:43.000 028 12618.65 168.80 54759.68 88888.00 2014-01-28 20:40:43.125 028 12618.70 168.82 54759.68 88888.00 2014-01-28 20:40:43.250 028 12618.67 168.80 54759.70 88888.00 2014-01-28 20:40:43.375 028 12618.67 168.78 54759.65 88888.00 2014-01-28 20:40:43.500 028 12618.65 168.78 54759.65 88888.00 2014-01-28 20:40:43.625 028 12618.67 168.72 54759.65 88888.00 2014-01-28 20:40:43.750 028 12618.65 168.75 54759.65 88888.00 2014-01-28 20:40:43.875 028 12618.62 168.75 54759.68 88888.00 2014-01-28 20:40:44.000 028 12618.70 168.75 54759.70 88888.00 2014-01-28 20:40:44.125 028 12618.77 168.75 54759.68 88888.00 2014-01-28 20:40:44.250 028 12618.70 168.72 54759.70 88888.00 2014-01-28 20:40:44.375 028 12618.65 168.75 54759.70 88888.00 2014-01-28 20:40:44.500 028 12618.60 168.75 54759.65 88888.00 2014-01-28 20:40:44.625 028 12618.67 168.75 54759.68 88888.00 2014-01-28 20:40:44.750 028 12618.73 168.75 54759.70 88888.00 2014-01-28 20:40:44.875 028 12618.80 168.75 54759.68 88888.00 2014-01-28 20:40:45.000 028 12618.83 168.75 54759.68 88888.00 2014-01-28 20:40:45.125 028 12618.83 168.75 54759.70 88888.00 2014-01-28 20:40:45.250 028 12618.80 168.72 54759.70 88888.00 2014-01-28 20:40:45.375 028 12618.77 168.72 54759.70 88888.00 2014-01-28 20:40:45.500 028 12618.70 168.70 54759.65 88888.00 2014-01-28 20:40:45.625 028 12618.75 168.72 54759.68 88888.00 2014-01-28 20:40:45.750 028 12618.80 168.75 54759.70 88888.00 2014-01-28 20:40:45.875 028 12618.85 168.70 54759.70 88888.00 2014-01-28 20:40:46.000 028 12618.85 168.68 54759.68 88888.00 2014-01-28 20:40:46.125 028 12618.77 168.68 54759.68 88888.00 2014-01-28 20:40:46.250 028 12618.75 168.68 54759.72 88888.00 2014-01-28 20:40:46.375 028 12618.77 168.68 54759.70 88888.00 2014-01-28 20:40:46.500 028 12618.77 168.70 54759.70 88888.00 2014-01-28 20:40:46.625 028 12618.83 168.70 54759.70 88888.00 2014-01-28 20:40:46.750 028 12618.88 168.68 54759.72 88888.00 2014-01-28 20:40:46.875 028 12618.88 168.68 54759.75 88888.00 2014-01-28 20:40:47.000 028 12618.88 168.70 54759.72 88888.00 2014-01-28 20:40:47.125 028 12618.80 168.70 54759.72 88888.00 2014-01-28 20:40:47.250 028 12618.85 168.70 54759.72 88888.00 2014-01-28 20:40:47.375 028 12618.88 168.70 54759.75 88888.00 2014-01-28 20:40:47.500 028 12618.85 168.72 54759.75 88888.00 2014-01-28 20:40:47.625 028 12618.88 168.70 54759.72 88888.00 2014-01-28 20:40:47.750 028 12618.85 168.68 54759.72 88888.00 2014-01-28 20:40:47.875 028 12618.85 168.65 54759.72 88888.00 2014-01-28 20:40:48.000 028 12618.85 168.65 54759.72 88888.00 2014-01-28 20:40:48.125 028 12618.85 168.62 54759.70 88888.00 2014-01-28 20:40:48.250 028 12618.80 168.65 54759.72 88888.00 2014-01-28 20:40:48.375 028 12618.75 168.68 54759.72 88888.00 2014-01-28 20:40:48.500 028 12618.70 168.62 54759.72 88888.00 2014-01-28 20:40:48.625 028 12618.70 168.60 54759.72 88888.00 2014-01-28 20:40:48.750 028 12618.67 168.60 54759.70 88888.00 2014-01-28 20:40:48.875 028 12618.73 168.65 54759.75 88888.00 2014-01-28 20:40:49.000 028 12618.83 168.62 54759.78 88888.00 2014-01-28 20:40:49.125 028 12618.83 168.60 54759.75 88888.00 2014-01-28 20:40:49.250 028 12618.77 168.57 54759.75 88888.00 2014-01-28 20:40:49.375 028 12618.75 168.60 54759.72 88888.00 2014-01-28 20:40:49.500 028 12618.75 168.62 54759.72 88888.00 2014-01-28 20:40:49.625 028 12618.80 168.65 54759.72 88888.00 2014-01-28 20:40:49.750 028 12618.80 168.68 54759.72 88888.00 2014-01-28 20:40:49.875 028 12618.75 168.68 54759.75 88888.00 2014-01-28 20:40:50.000 028 12618.75 168.68 54759.72 88888.00 2014-01-28 20:40:50.125 028 12618.80 168.68 54759.75 88888.00 2014-01-28 20:40:50.250 028 12618.73 168.62 54759.72 88888.00 2014-01-28 20:40:50.375 028 12618.77 168.62 54759.72 88888.00 2014-01-28 20:40:50.500 028 12618.80 168.60 54759.70 88888.00 2014-01-28 20:40:50.625 028 12618.80 168.65 54759.72 88888.00 2014-01-28 20:40:50.750 028 12618.73 168.65 54759.75 88888.00 2014-01-28 20:40:50.875 028 12618.73 168.60 54759.78 88888.00 2014-01-28 20:40:51.000 028 12618.83 168.62 54759.75 88888.00 2014-01-28 20:40:51.125 028 12618.83 168.62 54759.75 88888.00 2014-01-28 20:40:51.250 028 12618.77 168.57 54759.80 88888.00 2014-01-28 20:40:51.375 028 12618.83 168.62 54759.80 88888.00 2014-01-28 20:40:51.500 028 12618.83 168.60 54759.78 88888.00 2014-01-28 20:40:51.625 028 12618.77 168.60 54759.78 88888.00 2014-01-28 20:40:51.750 028 12618.83 168.60 54759.75 88888.00 2014-01-28 20:40:51.875 028 12618.83 168.57 54759.78 88888.00 2014-01-28 20:40:52.000 028 12618.77 168.57 54759.75 88888.00 2014-01-28 20:40:52.125 028 12618.83 168.57 54759.80 88888.00 2014-01-28 20:40:52.250 028 12618.83 168.57 54759.78 88888.00 2014-01-28 20:40:52.375 028 12618.83 168.60 54759.78 88888.00 2014-01-28 20:40:52.500 028 12618.88 168.60 54759.78 88888.00 2014-01-28 20:40:52.625 028 12618.83 168.60 54759.80 88888.00 2014-01-28 20:40:52.750 028 12618.77 168.57 54759.75 88888.00 2014-01-28 20:40:52.875 028 12618.75 168.60 54759.78 88888.00 2014-01-28 20:40:53.000 028 12618.80 168.57 54759.80 88888.00 2014-01-28 20:40:53.125 028 12618.75 168.57 54759.82 88888.00 2014-01-28 20:40:53.250 028 12618.75 168.60 54759.80 88888.00 2014-01-28 20:40:53.375 028 12618.80 168.57 54759.78 88888.00 2014-01-28 20:40:53.500 028 12618.77 168.55 54759.80 88888.00 2014-01-28 20:40:53.625 028 12618.83 168.57 54759.85 88888.00 2014-01-28 20:40:53.750 028 12618.80 168.60 54759.82 88888.00 2014-01-28 20:40:53.875 028 12618.75 168.62 54759.80 88888.00 2014-01-28 20:40:54.000 028 12618.70 168.60 54759.82 88888.00 2014-01-28 20:40:54.125 028 12618.77 168.60 54759.82 88888.00 2014-01-28 20:40:54.250 028 12618.83 168.60 54759.82 88888.00 2014-01-28 20:40:54.375 028 12618.88 168.60 54759.80 88888.00 2014-01-28 20:40:54.500 028 12618.83 168.60 54759.80 88888.00 2014-01-28 20:40:54.625 028 12618.80 168.57 54759.78 88888.00 2014-01-28 20:40:54.750 028 12618.88 168.60 54759.78 88888.00 2014-01-28 20:40:54.875 028 12618.92 168.62 54759.78 88888.00 2014-01-28 20:40:55.000 028 12618.95 168.62 54759.80 88888.00 2014-01-28 20:40:55.125 028 12618.90 168.62 54759.80 88888.00 2014-01-28 20:40:55.250 028 12618.85 168.60 54759.82 88888.00 2014-01-28 20:40:55.375 028 12618.83 168.62 54759.80 88888.00 2014-01-28 20:40:55.500 028 12618.80 168.62 54759.80 88888.00 2014-01-28 20:40:55.625 028 12618.80 168.62 54759.75 88888.00 2014-01-28 20:40:55.750 028 12618.77 168.68 54759.80 88888.00 2014-01-28 20:40:55.875 028 12618.75 168.68 54759.82 88888.00 2014-01-28 20:40:56.000 028 12618.70 168.68 54759.82 88888.00 2014-01-28 20:40:56.125 028 12618.65 168.65 54759.82 88888.00 2014-01-28 20:40:56.250 028 12618.65 168.65 54759.85 88888.00 2014-01-28 20:40:56.375 028 12618.73 168.70 54759.88 88888.00 2014-01-28 20:40:56.500 028 12618.75 168.68 54759.85 88888.00 2014-01-28 20:40:56.625 028 12618.70 168.65 54759.85 88888.00 2014-01-28 20:40:56.750 028 12618.65 168.65 54759.82 88888.00 2014-01-28 20:40:56.875 028 12618.65 168.65 54759.80 88888.00 2014-01-28 20:40:57.000 028 12618.73 168.65 54759.80 88888.00 2014-01-28 20:40:57.125 028 12618.77 168.68 54759.80 88888.00 2014-01-28 20:40:57.250 028 12618.80 168.65 54759.78 88888.00 2014-01-28 20:40:57.375 028 12618.83 168.70 54759.78 88888.00 2014-01-28 20:40:57.500 028 12618.85 168.72 54759.85 88888.00 2014-01-28 20:40:57.625 028 12618.83 168.72 54759.85 88888.00 2014-01-28 20:40:57.750 028 12618.83 168.75 54759.85 88888.00 2014-01-28 20:40:57.875 028 12618.88 168.72 54759.82 88888.00 2014-01-28 20:40:58.000 028 12618.92 168.70 54759.80 88888.00 2014-01-28 20:40:58.125 028 12618.88 168.72 54759.82 88888.00 2014-01-28 20:40:58.250 028 12618.83 168.70 54759.85 88888.00 2014-01-28 20:40:58.375 028 12618.77 168.72 54759.82 88888.00 2014-01-28 20:40:58.500 028 12618.80 168.75 54759.85 88888.00 2014-01-28 20:40:58.625 028 12618.88 168.72 54759.85 88888.00 2014-01-28 20:40:58.750 028 12618.83 168.72 54759.85 88888.00 2014-01-28 20:40:58.875 028 12618.75 168.72 54759.82 88888.00 2014-01-28 20:40:59.000 028 12618.80 168.72 54759.82 88888.00 2014-01-28 20:40:59.125 028 12618.80 168.70 54759.82 88888.00 2014-01-28 20:40:59.250 028 12618.80 168.72 54759.85 88888.00 2014-01-28 20:40:59.375 028 12618.77 168.72 54759.85 88888.00 2014-01-28 20:40:59.500 028 12618.77 168.75 54759.88 88888.00 2014-01-28 20:40:59.625 028 12618.75 168.72 54759.85 88888.00 2014-01-28 20:40:59.750 028 12618.77 168.70 54759.82 88888.00 2014-01-28 20:40:59.875 028 12618.83 168.75 54759.82 88888.00 2014-01-28 20:41:00.000 028 12618.85 168.78 54759.85 88888.00 2014-01-28 20:41:00.125 028 12618.88 168.78 54759.85 88888.00 2014-01-28 20:41:00.250 028 12618.83 168.72 54759.80 88888.00 2014-01-28 20:41:00.375 028 12618.80 168.72 54759.82 88888.00 2014-01-28 20:41:00.500 028 12618.77 168.78 54759.82 88888.00 2014-01-28 20:41:00.625 028 12618.77 168.78 54759.82 88888.00 2014-01-28 20:41:00.750 028 12618.80 168.78 54759.85 88888.00 2014-01-28 20:41:00.875 028 12618.83 168.78 54759.82 88888.00 2014-01-28 20:41:01.000 028 12618.80 168.78 54759.82 88888.00 2014-01-28 20:41:01.125 028 12618.75 168.80 54759.82 88888.00 2014-01-28 20:41:01.250 028 12618.73 168.80 54759.85 88888.00 2014-01-28 20:41:01.375 028 12618.75 168.80 54759.82 88888.00 2014-01-28 20:41:01.500 028 12618.73 168.82 54759.82 88888.00 2014-01-28 20:41:01.625 028 12618.70 168.82 54759.82 88888.00 2014-01-28 20:41:01.750 028 12618.73 168.82 54759.85 88888.00 2014-01-28 20:41:01.875 028 12618.77 168.80 54759.82 88888.00 2014-01-28 20:41:02.000 028 12618.85 168.82 54759.80 88888.00 2014-01-28 20:41:02.125 028 12618.92 168.88 54759.82 88888.00 2014-01-28 20:41:02.250 028 12618.85 168.88 54759.88 88888.00 2014-01-28 20:41:02.375 028 12618.83 168.88 54759.85 88888.00 2014-01-28 20:41:02.500 028 12618.83 168.88 54759.90 88888.00 2014-01-28 20:41:02.625 028 12618.88 168.88 54759.88 88888.00 2014-01-28 20:41:02.750 028 12618.83 168.88 54759.85 88888.00 2014-01-28 20:41:02.875 028 12618.83 168.90 54759.88 88888.00 2014-01-28 20:41:03.000 028 12618.85 168.93 54759.82 88888.00 2014-01-28 20:41:03.125 028 12618.90 168.93 54759.88 88888.00 2014-01-28 20:41:03.250 028 12618.92 168.95 54759.85 88888.00 2014-01-28 20:41:03.375 028 12618.88 168.97 54759.82 88888.00 2014-01-28 20:41:03.500 028 12618.80 168.95 54759.80 88888.00 2014-01-28 20:41:03.625 028 12618.85 168.97 54759.80 88888.00 2014-01-28 20:41:03.750 028 12618.90 168.97 54759.80 88888.00 2014-01-28 20:41:03.875 028 12618.88 169.00 54759.82 88888.00 2014-01-28 20:41:04.000 028 12618.90 168.95 54759.82 88888.00 2014-01-28 20:41:04.125 028 12618.90 168.95 54759.82 88888.00 2014-01-28 20:41:04.250 028 12618.90 168.95 54759.85 88888.00 2014-01-28 20:41:04.375 028 12618.88 168.95 54759.85 88888.00 2014-01-28 20:41:04.500 028 12618.80 168.95 54759.85 88888.00 2014-01-28 20:41:04.625 028 12618.80 168.97 54759.85 88888.00 2014-01-28 20:41:04.750 028 12618.85 168.97 54759.85 88888.00 2014-01-28 20:41:04.875 028 12618.85 169.00 54759.85 88888.00 2014-01-28 20:41:05.000 028 12618.85 169.03 54759.88 88888.00 2014-01-28 20:41:05.125 028 12618.80 169.03 54759.88 88888.00 2014-01-28 20:41:05.250 028 12618.83 169.00 54759.88 88888.00 2014-01-28 20:41:05.375 028 12618.83 168.97 54759.85 88888.00 2014-01-28 20:41:05.500 028 12618.85 169.00 54759.85 88888.00 2014-01-28 20:41:05.625 028 12618.85 169.00 54759.88 88888.00 2014-01-28 20:41:05.750 028 12618.90 169.03 54759.85 88888.00 2014-01-28 20:41:05.875 028 12618.92 169.05 54759.88 88888.00 2014-01-28 20:41:06.000 028 12618.85 169.05 54759.85 88888.00 2014-01-28 20:41:06.125 028 12618.80 169.03 54759.85 88888.00 2014-01-28 20:41:06.250 028 12618.77 169.05 54759.90 88888.00 2014-01-28 20:41:06.375 028 12618.80 169.07 54759.90 88888.00 2014-01-28 20:41:06.500 028 12618.83 169.07 54759.88 88888.00 2014-01-28 20:41:06.625 028 12618.83 169.05 54759.85 88888.00 2014-01-28 20:41:06.750 028 12618.85 169.05 54759.85 88888.00 2014-01-28 20:41:06.875 028 12618.85 169.07 54759.85 88888.00 2014-01-28 20:41:07.000 028 12618.85 169.10 54759.85 88888.00 2014-01-28 20:41:07.125 028 12618.90 169.10 54759.88 88888.00 2014-01-28 20:41:07.250 028 12618.88 169.10 54759.88 88888.00 2014-01-28 20:41:07.375 028 12618.92 169.12 54759.85 88888.00 2014-01-28 20:41:07.500 028 12618.98 169.12 54759.88 88888.00 2014-01-28 20:41:07.625 028 12619.00 169.15 54759.88 88888.00 2014-01-28 20:41:07.750 028 12618.92 169.15 54759.82 88888.00 2014-01-28 20:41:07.875 028 12618.90 169.12 54759.85 88888.00 2014-01-28 20:41:08.000 028 12618.90 169.12 54759.85 88888.00 2014-01-28 20:41:08.125 028 12618.88 169.12 54759.90 88888.00 2014-01-28 20:41:08.250 028 12618.88 169.12 54759.90 88888.00 2014-01-28 20:41:08.375 028 12618.92 169.18 54759.90 88888.00 2014-01-28 20:41:08.500 028 12618.90 169.18 54759.88 88888.00 2014-01-28 20:41:08.625 028 12618.88 169.18 54759.90 88888.00 2014-01-28 20:41:08.750 028 12618.85 169.20 54759.90 88888.00 2014-01-28 20:41:08.875 028 12618.80 169.22 54759.93 88888.00 2014-01-28 20:41:09.000 028 12618.88 169.22 54759.90 88888.00 2014-01-28 20:41:09.125 028 12618.90 169.25 54759.88 88888.00 2014-01-28 20:41:09.250 028 12618.90 169.22 54759.88 88888.00 2014-01-28 20:41:09.375 028 12618.90 169.25 54759.88 88888.00 2014-01-28 20:41:09.500 028 12618.90 169.22 54759.90 88888.00 2014-01-28 20:41:09.625 028 12618.90 169.22 54759.88 88888.00 2014-01-28 20:41:09.750 028 12618.98 169.25 54759.88 88888.00 2014-01-28 20:41:09.875 028 12618.92 169.28 54759.85 88888.00 2014-01-28 20:41:10.000 028 12618.88 169.28 54759.82 88888.00 2014-01-28 20:41:10.125 028 12618.85 169.30 54759.88 88888.00 2014-01-28 20:41:10.250 028 12618.83 169.28 54759.88 88888.00 2014-01-28 20:41:10.375 028 12618.83 169.30 54759.90 88888.00 2014-01-28 20:41:10.500 028 12618.88 169.32 54759.90 88888.00 2014-01-28 20:41:10.625 028 12618.88 169.32 54759.90 88888.00 2014-01-28 20:41:10.750 028 12618.85 169.32 54759.93 88888.00 2014-01-28 20:41:10.875 028 12618.88 169.30 54759.90 88888.00 2014-01-28 20:41:11.000 028 12618.88 169.30 54759.82 88888.00 2014-01-28 20:41:11.125 028 12618.83 169.30 54759.82 88888.00 2014-01-28 20:41:11.250 028 12618.85 169.28 54759.85 88888.00 2014-01-28 20:41:11.375 028 12618.95 169.32 54759.85 88888.00 2014-01-28 20:41:11.500 028 12618.92 169.28 54759.85 88888.00 2014-01-28 20:41:11.625 028 12618.92 169.32 54759.82 88888.00 2014-01-28 20:41:11.750 028 12618.90 169.35 54759.85 88888.00 2014-01-28 20:41:11.875 028 12618.95 169.38 54759.85 88888.00 2014-01-28 20:41:12.000 028 12618.95 169.38 54759.85 88888.00 2014-01-28 20:41:12.125 028 12618.88 169.40 54759.88 88888.00 2014-01-28 20:41:12.250 028 12618.88 169.35 54759.88 88888.00 2014-01-28 20:41:12.375 028 12618.92 169.40 54759.90 88888.00 2014-01-28 20:41:12.500 028 12618.92 169.43 54759.93 88888.00 2014-01-28 20:41:12.625 028 12618.90 169.43 54759.90 88888.00 2014-01-28 20:41:12.750 028 12618.85 169.38 54759.88 88888.00 2014-01-28 20:41:12.875 028 12618.90 169.38 54759.90 88888.00 2014-01-28 20:41:13.000 028 12618.98 169.40 54759.90 88888.00 2014-01-28 20:41:13.125 028 12618.95 169.43 54759.90 88888.00 2014-01-28 20:41:13.250 028 12618.90 169.40 54759.88 88888.00 2014-01-28 20:41:13.375 028 12618.88 169.40 54759.88 88888.00 2014-01-28 20:41:13.500 028 12618.83 169.43 54759.88 88888.00 2014-01-28 20:41:13.625 028 12618.85 169.43 54759.90 88888.00 2014-01-28 20:41:13.750 028 12618.90 169.45 54759.90 88888.00 2014-01-28 20:41:13.875 028 12618.90 169.47 54759.93 88888.00 2014-01-28 20:41:14.000 028 12618.90 169.50 54759.90 88888.00 2014-01-28 20:41:14.125 028 12618.90 169.50 54759.90 88888.00 2014-01-28 20:41:14.250 028 12618.88 169.45 54759.88 88888.00 2014-01-28 20:41:14.375 028 12618.95 169.47 54759.88 88888.00 2014-01-28 20:41:14.500 028 12618.95 169.50 54759.88 88888.00 2014-01-28 20:41:14.625 028 12618.88 169.53 54759.90 88888.00 2014-01-28 20:41:14.750 028 12618.88 169.50 54759.85 88888.00 2014-01-28 20:41:14.875 028 12618.83 169.53 54759.88 88888.00 2014-01-28 20:41:15.000 028 12618.80 169.50 54759.85 88888.00 2014-01-28 20:41:15.125 028 12618.80 169.53 54759.88 88888.00 2014-01-28 20:41:15.250 028 12618.88 169.50 54759.88 88888.00 2014-01-28 20:41:15.375 028 12618.95 169.53 54759.90 88888.00 2014-01-28 20:41:15.500 028 12618.88 169.53 54759.85 88888.00 2014-01-28 20:41:15.625 028 12618.85 169.55 54759.88 88888.00 2014-01-28 20:41:15.750 028 12618.88 169.55 54759.88 88888.00 2014-01-28 20:41:15.875 028 12618.92 169.53 54759.85 88888.00 2014-01-28 20:41:16.000 028 12618.90 169.55 54759.82 88888.00 2014-01-28 20:41:16.125 028 12618.85 169.53 54759.85 88888.00 2014-01-28 20:41:16.250 028 12618.83 169.50 54759.85 88888.00 2014-01-28 20:41:16.375 028 12618.92 169.55 54759.85 88888.00 2014-01-28 20:41:16.500 028 12618.98 169.57 54759.85 88888.00 2014-01-28 20:41:16.625 028 12618.95 169.60 54759.85 88888.00 2014-01-28 20:41:16.750 028 12618.90 169.60 54759.88 88888.00 2014-01-28 20:41:16.875 028 12618.95 169.60 54759.88 88888.00 2014-01-28 20:41:17.000 028 12618.98 169.60 54759.85 88888.00 2014-01-28 20:41:17.125 028 12618.98 169.60 54759.85 88888.00 2014-01-28 20:41:17.250 028 12618.98 169.60 54759.88 88888.00 2014-01-28 20:41:17.375 028 12618.98 169.62 54759.90 88888.00 2014-01-28 20:41:17.500 028 12618.95 169.62 54759.90 88888.00 2014-01-28 20:41:17.625 028 12618.92 169.65 54759.90 88888.00 2014-01-28 20:41:17.750 028 12618.95 169.68 54759.90 88888.00 2014-01-28 20:41:17.875 028 12618.95 169.68 54759.88 88888.00 2014-01-28 20:41:18.000 028 12618.95 169.70 54759.88 88888.00 2014-01-28 20:41:18.125 028 12618.88 169.68 54759.88 88888.00 2014-01-28 20:41:18.250 028 12618.80 169.68 54759.88 88888.00 2014-01-28 20:41:18.375 028 12618.83 169.72 54759.93 88888.00 2014-01-28 20:41:18.500 028 12618.83 169.70 54759.88 88888.00 2014-01-28 20:41:18.625 028 12618.83 169.70 54759.88 88888.00 2014-01-28 20:41:18.750 028 12618.88 169.72 54759.88 88888.00 2014-01-28 20:41:18.875 028 12618.92 169.75 54759.88 88888.00 2014-01-28 20:41:19.000 028 12618.98 169.78 54759.88 88888.00 2014-01-28 20:41:19.125 028 12618.98 169.75 54759.85 88888.00 2014-01-28 20:41:19.250 028 12618.95 169.75 54759.85 88888.00 2014-01-28 20:41:19.375 028 12619.00 169.78 54759.82 88888.00 2014-01-28 20:41:19.500 028 12618.95 169.78 54759.82 88888.00 2014-01-28 20:41:19.625 028 12618.98 169.80 54759.85 88888.00 2014-01-28 20:41:19.750 028 12618.98 169.80 54759.82 88888.00 2014-01-28 20:41:19.875 028 12618.98 169.80 54759.82 88888.00 2014-01-28 20:41:20.000 028 12619.05 169.80 54759.80 88888.00 2014-01-28 20:41:20.125 028 12619.00 169.80 54759.82 88888.00 2014-01-28 20:41:20.250 028 12619.00 169.85 54759.85 88888.00 2014-01-28 20:41:20.375 028 12619.05 169.85 54759.85 88888.00 2014-01-28 20:41:20.500 028 12619.05 169.88 54759.85 88888.00 2014-01-28 20:41:20.625 028 12618.98 169.90 54759.88 88888.00 2014-01-28 20:41:20.750 028 12618.95 169.90 54759.82 88888.00 2014-01-28 20:41:20.875 028 12618.95 169.85 54759.80 88888.00 2014-01-28 20:41:21.000 028 12618.92 169.88 54759.80 88888.00 2014-01-28 20:41:21.125 028 12618.90 169.88 54759.80 88888.00 2014-01-28 20:41:21.250 028 12618.95 169.88 54759.80 88888.00 2014-01-28 20:41:21.375 028 12619.00 169.93 54759.85 88888.00 2014-01-28 20:41:21.500 028 12619.02 169.95 54759.85 88888.00 2014-01-28 20:41:21.625 028 12619.00 169.95 54759.82 88888.00 2014-01-28 20:41:21.750 028 12618.95 169.95 54759.80 88888.00 2014-01-28 20:41:21.875 028 12618.95 169.95 54759.82 88888.00 2014-01-28 20:41:22.000 028 12618.98 169.97 54759.82 88888.00 2014-01-28 20:41:22.125 028 12619.00 170.00 54759.85 88888.00 2014-01-28 20:41:22.250 028 12619.00 169.95 54759.82 88888.00 2014-01-28 20:41:22.375 028 12619.02 169.97 54759.80 88888.00 2014-01-28 20:41:22.500 028 12619.00 169.97 54759.80 88888.00 2014-01-28 20:41:22.625 028 12618.98 170.00 54759.80 88888.00 2014-01-28 20:41:22.750 028 12618.98 170.00 54759.82 88888.00 2014-01-28 20:41:22.875 028 12618.98 170.00 54759.82 88888.00 2014-01-28 20:41:23.000 028 12618.98 170.03 54759.80 88888.00 2014-01-28 20:41:23.125 028 12619.05 170.05 54759.78 88888.00 2014-01-28 20:41:23.250 028 12619.10 170.05 54759.82 88888.00 2014-01-28 20:41:23.375 028 12619.12 170.05 54759.78 88888.00 2014-01-28 20:41:23.500 028 12619.10 170.05 54759.78 88888.00 2014-01-28 20:41:23.625 028 12619.08 170.07 54759.80 88888.00 2014-01-28 20:41:23.750 028 12619.05 170.10 54759.80 88888.00 2014-01-28 20:41:23.875 028 12619.05 170.15 54759.82 88888.00 2014-01-28 20:41:24.000 028 12619.10 170.12 54759.82 88888.00 2014-01-28 20:41:24.125 028 12619.05 170.12 54759.80 88888.00 2014-01-28 20:41:24.250 028 12619.00 170.12 54759.80 88888.00 2014-01-28 20:41:24.375 028 12619.10 170.15 54759.80 88888.00 2014-01-28 20:41:24.500 028 12619.15 170.15 54759.82 88888.00 2014-01-28 20:41:24.625 028 12619.10 170.18 54759.82 88888.00 2014-01-28 20:41:24.750 028 12619.05 170.12 54759.80 88888.00 2014-01-28 20:41:24.875 028 12619.05 170.18 54759.78 88888.00 2014-01-28 20:41:25.000 028 12618.98 170.18 54759.78 88888.00 2014-01-28 20:41:25.125 028 12619.05 170.20 54759.80 88888.00 2014-01-28 20:41:25.250 028 12619.10 170.20 54759.80 88888.00 2014-01-28 20:41:25.375 028 12619.15 170.25 54759.82 88888.00 2014-01-28 20:41:25.500 028 12619.20 170.25 54759.82 88888.00 2014-01-28 20:41:25.625 028 12619.20 170.22 54759.80 88888.00 2014-01-28 20:41:25.750 028 12619.23 170.25 54759.80 88888.00 2014-01-28 20:41:25.875 028 12619.23 170.25 54759.80 88888.00 2014-01-28 20:41:26.000 028 12619.17 170.28 54759.78 88888.00 2014-01-28 20:41:26.125 028 12619.17 170.30 54759.80 88888.00 2014-01-28 20:41:26.250 028 12619.17 170.28 54759.75 88888.00 2014-01-28 20:41:26.375 028 12619.20 170.28 54759.80 88888.00 2014-01-28 20:41:26.500 028 12619.20 170.32 54759.82 88888.00 2014-01-28 20:41:26.625 028 12619.20 170.35 54759.80 88888.00 2014-01-28 20:41:26.750 028 12619.17 170.35 54759.80 88888.00 2014-01-28 20:41:26.875 028 12619.23 170.30 54759.80 88888.00 2014-01-28 20:41:27.000 028 12619.20 170.30 54759.78 88888.00 2014-01-28 20:41:27.125 028 12619.17 170.30 54759.75 88888.00 2014-01-28 20:41:27.250 028 12619.15 170.32 54759.75 88888.00 2014-01-28 20:41:27.375 028 12619.17 170.32 54759.78 88888.00 2014-01-28 20:41:27.500 028 12619.17 170.32 54759.78 88888.00 2014-01-28 20:41:27.625 028 12619.15 170.32 54759.80 88888.00 2014-01-28 20:41:27.750 028 12619.15 170.32 54759.80 88888.00 2014-01-28 20:41:27.875 028 12619.17 170.35 54759.80 88888.00 2014-01-28 20:41:28.000 028 12619.20 170.38 54759.75 88888.00 2014-01-28 20:41:28.125 028 12619.17 170.40 54759.75 88888.00 2014-01-28 20:41:28.250 028 12619.15 170.40 54759.75 88888.00 2014-01-28 20:41:28.375 028 12619.20 170.40 54759.78 88888.00 2014-01-28 20:41:28.500 028 12619.25 170.40 54759.78 88888.00 2014-01-28 20:41:28.625 028 12619.20 170.40 54759.75 88888.00 2014-01-28 20:41:28.750 028 12619.20 170.43 54759.75 88888.00 2014-01-28 20:41:28.875 028 12619.20 170.43 54759.80 88888.00 2014-01-28 20:41:29.000 028 12619.17 170.40 54759.78 88888.00 2014-01-28 20:41:29.125 028 12619.12 170.43 54759.78 88888.00 2014-01-28 20:41:29.250 028 12619.15 170.43 54759.80 88888.00 2014-01-28 20:41:29.375 028 12619.17 170.43 54759.80 88888.00 2014-01-28 20:41:29.500 028 12619.12 170.43 54759.78 88888.00 2014-01-28 20:41:29.625 028 12619.12 170.47 54759.80 88888.00 2014-01-28 20:41:29.750 028 12619.10 170.47 54759.80 88888.00 2014-01-28 20:41:29.875 028 12619.10 170.47 54759.80 88888.00 2014-01-28 20:41:30.000 028 12619.08 170.47 54759.78 88888.00 2014-01-28 20:41:30.125 028 12619.05 170.50 54759.80 88888.00 2014-01-28 20:41:30.250 028 12619.12 170.50 54759.78 88888.00 2014-01-28 20:41:30.375 028 12619.12 170.47 54759.75 88888.00 2014-01-28 20:41:30.500 028 12619.17 170.47 54759.75 88888.00 2014-01-28 20:41:30.625 028 12619.20 170.45 54759.75 88888.00 2014-01-28 20:41:30.750 028 12619.12 170.50 54759.75 88888.00 2014-01-28 20:41:30.875 028 12619.05 170.50 54759.75 88888.00 2014-01-28 20:41:31.000 028 12619.02 170.47 54759.75 88888.00 2014-01-28 20:41:31.125 028 12619.00 170.50 54759.78 88888.00 2014-01-28 20:41:31.250 028 12619.02 170.50 54759.78 88888.00 2014-01-28 20:41:31.375 028 12619.02 170.53 54759.75 88888.00 2014-01-28 20:41:31.500 028 12619.02 170.50 54759.75 88888.00 2014-01-28 20:41:31.625 028 12619.02 170.50 54759.75 88888.00 2014-01-28 20:41:31.750 028 12618.98 170.53 54759.75 88888.00 2014-01-28 20:41:31.875 028 12618.95 170.50 54759.75 88888.00 2014-01-28 20:41:32.000 028 12619.00 170.50 54759.72 88888.00 2014-01-28 20:41:32.125 028 12619.02 170.53 54759.78 88888.00 2014-01-28 20:41:32.250 028 12618.98 170.53 54759.80 88888.00 2014-01-28 20:41:32.375 028 12618.95 170.53 54759.78 88888.00 2014-01-28 20:41:32.500 028 12618.92 170.50 54759.78 88888.00 2014-01-28 20:41:32.625 028 12618.95 170.55 54759.80 88888.00 2014-01-28 20:41:32.750 028 12618.98 170.57 54759.82 88888.00 2014-01-28 20:41:32.875 028 12618.95 170.53 54759.80 88888.00 2014-01-28 20:41:33.000 028 12619.00 170.53 54759.78 88888.00 2014-01-28 20:41:33.125 028 12619.02 170.50 54759.80 88888.00 2014-01-28 20:41:33.250 028 12618.98 170.53 54759.80 88888.00 2014-01-28 20:41:33.375 028 12618.98 170.57 54759.82 88888.00 2014-01-28 20:41:33.500 028 12619.00 170.57 54759.80 88888.00 2014-01-28 20:41:33.625 028 12618.98 170.57 54759.80 88888.00 2014-01-28 20:41:33.750 028 12618.95 170.55 54759.82 88888.00 2014-01-28 20:41:33.875 028 12618.95 170.57 54759.82 88888.00 2014-01-28 20:41:34.000 028 12618.98 170.60 54759.82 88888.00 2014-01-28 20:41:34.125 028 12618.95 170.55 54759.82 88888.00 2014-01-28 20:41:34.250 028 12618.92 170.57 54759.88 88888.00 2014-01-28 20:41:34.375 028 12618.90 170.62 54759.88 88888.00 2014-01-28 20:41:34.500 028 12618.88 170.65 54759.88 88888.00 2014-01-28 20:41:34.625 028 12618.88 170.62 54759.88 88888.00 2014-01-28 20:41:34.750 028 12618.95 170.57 54759.85 88888.00 2014-01-28 20:41:34.875 028 12618.95 170.57 54759.85 88888.00 2014-01-28 20:41:35.000 028 12618.83 170.57 54759.82 88888.00 2014-01-28 20:41:35.125 028 12618.75 170.60 54759.85 88888.00 2014-01-28 20:41:35.250 028 12618.77 170.62 54759.88 88888.00 2014-01-28 20:41:35.375 028 12618.77 170.62 54759.88 88888.00 2014-01-28 20:41:35.500 028 12618.77 170.62 54759.88 88888.00 2014-01-28 20:41:35.625 028 12618.83 170.65 54759.85 88888.00 2014-01-28 20:41:35.750 028 12618.88 170.62 54759.85 88888.00 2014-01-28 20:41:35.875 028 12618.90 170.62 54759.85 88888.00 2014-01-28 20:41:36.000 028 12618.92 170.60 54759.88 88888.00 2014-01-28 20:41:36.125 028 12618.90 170.60 54759.85 88888.00 2014-01-28 20:41:36.250 028 12618.85 170.60 54759.85 88888.00 2014-01-28 20:41:36.375 028 12618.85 170.65 54759.88 88888.00 2014-01-28 20:41:36.500 028 12618.77 170.68 54759.85 88888.00 2014-01-28 20:41:36.625 028 12618.75 170.65 54759.85 88888.00 2014-01-28 20:41:36.750 028 12618.75 170.62 54759.88 88888.00 2014-01-28 20:41:36.875 028 12618.75 170.62 54759.88 88888.00 2014-01-28 20:41:37.000 028 12618.75 170.62 54759.85 88888.00 2014-01-28 20:41:37.125 028 12618.73 170.62 54759.88 88888.00 2014-01-28 20:41:37.250 028 12618.67 170.65 54759.93 88888.00 2014-01-28 20:41:37.375 028 12618.65 170.68 54759.93 88888.00 2014-01-28 20:41:37.500 028 12618.65 170.70 54759.93 88888.00 2014-01-28 20:41:37.625 028 12618.62 170.70 54759.93 88888.00 2014-01-28 20:41:37.750 028 12618.70 170.68 54759.93 88888.00 2014-01-28 20:41:37.875 028 12618.70 170.68 54759.90 88888.00 2014-01-28 20:41:38.000 028 12618.65 170.68 54759.88 88888.00 2014-01-28 20:41:38.125 028 12618.65 170.68 54759.90 88888.00 2014-01-28 20:41:38.250 028 12618.65 170.68 54759.93 88888.00 2014-01-28 20:41:38.375 028 12618.67 170.68 54759.93 88888.00 2014-01-28 20:41:38.500 028 12618.65 170.70 54759.93 88888.00 2014-01-28 20:41:38.625 028 12618.62 170.70 54759.93 88888.00 2014-01-28 20:41:38.750 028 12618.62 170.75 54759.93 88888.00 2014-01-28 20:41:38.875 028 12618.65 170.72 54759.95 88888.00 2014-01-28 20:41:39.000 028 12618.67 170.70 54759.95 88888.00 2014-01-28 20:41:39.125 028 12618.70 170.70 54759.95 88888.00 2014-01-28 20:41:39.250 028 12618.65 170.70 54759.97 88888.00 2014-01-28 20:41:39.375 028 12618.62 170.72 54759.95 88888.00 2014-01-28 20:41:39.500 028 12618.60 170.72 54759.93 88888.00 2014-01-28 20:41:39.625 028 12618.52 170.72 54759.93 88888.00 2014-01-28 20:41:39.750 028 12618.50 170.70 54759.90 88888.00 2014-01-28 20:41:39.875 028 12618.55 170.72 54759.93 88888.00 2014-01-28 20:41:40.000 028 12618.65 170.72 54759.93 88888.00 2014-01-28 20:41:40.125 028 12618.55 170.75 54759.93 88888.00 2014-01-28 20:41:40.250 028 12618.48 170.75 54759.97 88888.00 2014-01-28 20:41:40.375 028 12618.50 170.80 54759.97 88888.00 2014-01-28 20:41:40.500 028 12618.50 170.80 54759.97 88888.00 2014-01-28 20:41:40.625 028 12618.50 170.80 54760.00 88888.00 2014-01-28 20:41:40.750 028 12618.48 170.78 54760.00 88888.00 2014-01-28 20:41:40.875 028 12618.45 170.75 54759.97 88888.00 2014-01-28 20:41:41.000 028 12618.42 170.75 54760.00 88888.00 2014-01-28 20:41:41.125 028 12618.48 170.78 54760.00 88888.00 2014-01-28 20:41:41.250 028 12618.42 170.78 54760.03 88888.00 2014-01-28 20:41:41.375 028 12618.45 170.72 54759.97 88888.00 2014-01-28 20:41:41.500 028 12618.40 170.72 54760.00 88888.00 2014-01-28 20:41:41.625 028 12618.38 170.72 54759.97 88888.00 2014-01-28 20:41:41.750 028 12618.38 170.75 54759.97 88888.00 2014-01-28 20:41:41.875 028 12618.38 170.78 54759.95 88888.00 2014-01-28 20:41:42.000 028 12618.40 170.80 54759.95 88888.00 2014-01-28 20:41:42.125 028 12618.40 170.82 54759.97 88888.00 2014-01-28 20:41:42.250 028 12618.35 170.82 54760.00 88888.00 2014-01-28 20:41:42.375 028 12618.33 170.82 54760.00 88888.00 2014-01-28 20:41:42.500 028 12618.33 170.85 54760.00 88888.00 2014-01-28 20:41:42.625 028 12618.33 170.85 54760.00 88888.00 2014-01-28 20:41:42.750 028 12618.35 170.85 54759.97 88888.00 2014-01-28 20:41:42.875 028 12618.35 170.90 54759.97 88888.00 2014-01-28 20:41:43.000 028 12618.33 170.93 54760.00 88888.00 2014-01-28 20:41:43.125 028 12618.35 170.93 54760.00 88888.00 2014-01-28 20:41:43.250 028 12618.35 170.90 54760.03 88888.00 2014-01-28 20:41:43.375 028 12618.35 170.90 54760.03 88888.00 2014-01-28 20:41:43.500 028 12618.33 170.93 54760.05 88888.00 2014-01-28 20:41:43.625 028 12618.33 170.95 54760.05 88888.00 2014-01-28 20:41:43.750 028 12618.30 170.97 54760.05 88888.00 2014-01-28 20:41:43.875 028 12618.30 170.95 54760.07 88888.00 2014-01-28 20:41:44.000 028 12618.30 170.93 54760.03 88888.00 2014-01-28 20:41:44.125 028 12618.30 170.95 54760.03 88888.00 2014-01-28 20:41:44.250 028 12618.25 170.93 54760.05 88888.00 2014-01-28 20:41:44.375 028 12618.17 170.95 54760.07 88888.00 2014-01-28 20:41:44.500 028 12618.17 170.95 54760.03 88888.00 2014-01-28 20:41:44.625 028 12618.12 170.95 54760.03 88888.00 2014-01-28 20:41:44.750 028 12618.10 170.97 54760.03 88888.00 2014-01-28 20:41:44.875 028 12618.15 170.97 54760.05 88888.00 2014-01-28 20:41:45.000 028 12618.23 170.97 54760.05 88888.00 2014-01-28 20:41:45.125 028 12618.23 170.97 54760.07 88888.00 2014-01-28 20:41:45.250 028 12618.15 171.00 54760.07 88888.00 2014-01-28 20:41:45.375 028 12618.08 170.97 54760.07 88888.00 2014-01-28 20:41:45.500 028 12618.00 170.95 54760.05 88888.00 2014-01-28 20:41:45.625 028 12618.05 170.97 54760.07 88888.00 2014-01-28 20:41:45.750 028 12618.08 171.00 54760.07 88888.00 2014-01-28 20:41:45.875 028 12618.05 171.00 54760.10 88888.00 2014-01-28 20:41:46.000 028 12618.02 170.97 54760.10 88888.00 2014-01-28 20:41:46.125 028 12618.00 170.97 54760.10 88888.00 2014-01-28 20:41:46.250 028 12617.92 171.00 54760.10 88888.00 2014-01-28 20:41:46.375 028 12617.98 171.00 54760.07 88888.00 2014-01-28 20:41:46.500 028 12617.95 171.00 54760.07 88888.00 2014-01-28 20:41:46.625 028 12618.00 171.03 54760.10 88888.00 2014-01-28 20:41:46.750 028 12617.98 171.05 54760.12 88888.00 2014-01-28 20:41:46.875 028 12618.02 171.07 54760.10 88888.00 2014-01-28 20:41:47.000 028 12618.05 171.07 54760.10 88888.00 2014-01-28 20:41:47.125 028 12618.02 171.03 54760.12 88888.00 2014-01-28 20:41:47.250 028 12617.95 171.03 54760.12 88888.00 2014-01-28 20:41:47.375 028 12617.92 171.10 54760.15 88888.00 2014-01-28 20:41:47.500 028 12617.88 171.10 54760.15 88888.00 2014-01-28 20:41:47.625 028 12617.88 171.07 54760.12 88888.00 2014-01-28 20:41:47.750 028 12617.90 171.05 54760.10 88888.00 2014-01-28 20:41:47.875 028 12617.90 171.05 54760.10 88888.00 2014-01-28 20:41:48.000 028 12617.88 171.05 54760.07 88888.00 2014-01-28 20:41:48.125 028 12617.85 171.03 54760.10 88888.00 2014-01-28 20:41:48.250 028 12617.90 171.05 54760.12 88888.00 2014-01-28 20:41:48.375 028 12617.95 171.07 54760.12 88888.00 2014-01-28 20:41:48.500 028 12617.90 171.05 54760.12 88888.00 2014-01-28 20:41:48.625 028 12617.95 171.05 54760.12 88888.00 2014-01-28 20:41:48.750 028 12617.90 171.07 54760.12 88888.00 2014-01-28 20:41:48.875 028 12617.85 171.07 54760.12 88888.00 2014-01-28 20:41:49.000 028 12617.83 171.10 54760.12 88888.00 2014-01-28 20:41:49.125 028 12617.80 171.07 54760.12 88888.00 2014-01-28 20:41:49.250 028 12617.77 171.07 54760.15 88888.00 2014-01-28 20:41:49.375 028 12617.77 171.07 54760.12 88888.00 2014-01-28 20:41:49.500 028 12617.77 171.07 54760.12 88888.00 2014-01-28 20:41:49.625 028 12617.73 171.10 54760.12 88888.00 2014-01-28 20:41:49.750 028 12617.77 171.10 54760.12 88888.00 2014-01-28 20:41:49.875 028 12617.77 171.10 54760.15 88888.00 2014-01-28 20:41:50.000 028 12617.80 171.10 54760.15 88888.00 2014-01-28 20:41:50.125 028 12617.75 171.10 54760.18 88888.00 2014-01-28 20:41:50.250 028 12617.73 171.12 54760.20 88888.00 2014-01-28 20:41:50.375 028 12617.75 171.12 54760.20 88888.00 2014-01-28 20:41:50.500 028 12617.73 171.12 54760.18 88888.00 2014-01-28 20:41:50.625 028 12617.70 171.12 54760.18 88888.00 2014-01-28 20:41:50.750 028 12617.67 171.15 54760.20 88888.00 2014-01-28 20:41:50.875 028 12617.62 171.15 54760.15 88888.00 2014-01-28 20:41:51.000 028 12617.65 171.15 54760.18 88888.00 2014-01-28 20:41:51.125 028 12617.70 171.15 54760.18 88888.00 2014-01-28 20:41:51.250 028 12617.67 171.10 54760.15 88888.00 2014-01-28 20:41:51.375 028 12617.65 171.12 54760.12 88888.00 2014-01-28 20:41:51.500 028 12617.70 171.12 54760.15 88888.00 2014-01-28 20:41:51.625 028 12617.73 171.12 54760.15 88888.00 2014-01-28 20:41:51.750 028 12617.67 171.12 54760.15 88888.00 2014-01-28 20:41:51.875 028 12617.62 171.12 54760.15 88888.00 2014-01-28 20:41:52.000 028 12617.58 171.12 54760.15 88888.00 2014-01-28 20:41:52.125 028 12617.58 171.12 54760.15 88888.00 2014-01-28 20:41:52.250 028 12617.55 171.10 54760.18 88888.00 2014-01-28 20:41:52.375 028 12617.52 171.15 54760.18 88888.00 2014-01-28 20:41:52.500 028 12617.55 171.18 54760.20 88888.00 2014-01-28 20:41:52.625 028 12617.58 171.15 54760.18 88888.00 2014-01-28 20:41:52.750 028 12617.58 171.15 54760.20 88888.00 2014-01-28 20:41:52.875 028 12617.55 171.15 54760.20 88888.00 2014-01-28 20:41:53.000 028 12617.50 171.15 54760.18 88888.00 2014-01-28 20:41:53.125 028 12617.42 171.12 54760.20 88888.00 2014-01-28 20:41:53.250 028 12617.42 171.15 54760.18 88888.00 2014-01-28 20:41:53.375 028 12617.50 171.15 54760.18 88888.00 2014-01-28 20:41:53.500 028 12617.38 171.15 54760.20 88888.00 2014-01-28 20:41:53.625 028 12617.35 171.15 54760.22 88888.00 2014-01-28 20:41:53.750 028 12617.33 171.10 54760.20 88888.00 2014-01-28 20:41:53.875 028 12617.30 171.12 54760.22 88888.00 2014-01-28 20:41:54.000 028 12617.30 171.18 54760.20 88888.00 2014-01-28 20:41:54.125 028 12617.38 171.15 54760.20 88888.00 2014-01-28 20:41:54.250 028 12617.35 171.12 54760.20 88888.00 2014-01-28 20:41:54.375 028 12617.35 171.18 54760.22 88888.00 2014-01-28 20:41:54.500 028 12617.35 171.18 54760.20 88888.00 2014-01-28 20:41:54.625 028 12617.30 171.15 54760.20 88888.00 2014-01-28 20:41:54.750 028 12617.38 171.15 54760.22 88888.00 2014-01-28 20:41:54.875 028 12617.40 171.15 54760.22 88888.00 2014-01-28 20:41:55.000 028 12617.33 171.18 54760.22 88888.00 2014-01-28 20:41:55.125 028 12617.33 171.18 54760.22 88888.00 2014-01-28 20:41:55.250 028 12617.27 171.18 54760.25 88888.00 2014-01-28 20:41:55.375 028 12617.25 171.20 54760.25 88888.00 2014-01-28 20:41:55.500 028 12617.25 171.20 54760.22 88888.00 2014-01-28 20:41:55.625 028 12617.30 171.20 54760.25 88888.00 2014-01-28 20:41:55.750 028 12617.35 171.18 54760.25 88888.00 2014-01-28 20:41:55.875 028 12617.33 171.18 54760.22 88888.00 2014-01-28 20:41:56.000 028 12617.25 171.15 54760.22 88888.00 2014-01-28 20:41:56.125 028 12617.20 171.15 54760.22 88888.00 2014-01-28 20:41:56.250 028 12617.17 171.18 54760.22 88888.00 2014-01-28 20:41:56.375 028 12617.27 171.20 54760.25 88888.00 2014-01-28 20:41:56.500 028 12617.33 171.20 54760.22 88888.00 2014-01-28 20:41:56.625 028 12617.27 171.20 54760.28 88888.00 2014-01-28 20:41:56.750 028 12617.30 171.20 54760.25 88888.00 2014-01-28 20:41:56.875 028 12617.35 171.22 54760.25 88888.00 2014-01-28 20:41:57.000 028 12617.30 171.22 54760.22 88888.00 2014-01-28 20:41:57.125 028 12617.30 171.22 54760.22 88888.00 2014-01-28 20:41:57.250 028 12617.27 171.20 54760.22 88888.00 2014-01-28 20:41:57.375 028 12617.20 171.20 54760.22 88888.00 2014-01-28 20:41:57.500 028 12617.20 171.20 54760.22 88888.00 2014-01-28 20:41:57.625 028 12617.20 171.22 54760.25 88888.00 2014-01-28 20:41:57.750 028 12617.17 171.22 54760.22 88888.00 2014-01-28 20:41:57.875 028 12617.10 171.18 54760.22 88888.00 2014-01-28 20:41:58.000 028 12617.15 171.18 54760.22 88888.00 2014-01-28 20:41:58.125 028 12617.12 171.20 54760.25 88888.00 2014-01-28 20:41:58.250 028 12617.15 171.22 54760.28 88888.00 2014-01-28 20:41:58.375 028 12617.15 171.25 54760.28 88888.00 2014-01-28 20:41:58.500 028 12617.17 171.25 54760.25 88888.00 2014-01-28 20:41:58.625 028 12617.23 171.20 54760.25 88888.00 2014-01-28 20:41:58.750 028 12617.17 171.18 54760.25 88888.00 2014-01-28 20:41:58.875 028 12617.08 171.20 54760.25 88888.00 2014-01-28 20:41:59.000 028 12617.08 171.18 54760.25 88888.00 2014-01-28 20:41:59.125 028 12617.15 171.18 54760.22 88888.00 2014-01-28 20:41:59.250 028 12617.17 171.20 54760.28 88888.00 2014-01-28 20:41:59.375 028 12617.12 171.22 54760.28 88888.00 2014-01-28 20:41:59.500 028 12617.08 171.20 54760.25 88888.00 2014-01-28 20:41:59.625 028 12617.10 171.22 54760.25 88888.00 2014-01-28 20:41:59.750 028 12617.12 171.22 54760.25 88888.00 2014-01-28 20:41:59.875 028 12617.10 171.25 54760.28 88888.00 2014-01-28 20:42:00.000 028 12617.02 171.22 54760.25 88888.00 2014-01-28 20:42:00.125 028 12617.05 171.22 54760.28 88888.00 2014-01-28 20:42:00.250 028 12617.05 171.20 54760.25 88888.00 2014-01-28 20:42:00.375 028 12617.05 171.22 54760.22 88888.00 2014-01-28 20:42:00.500 028 12617.08 171.25 54760.22 88888.00 2014-01-28 20:42:00.625 028 12617.10 171.25 54760.28 88888.00 2014-01-28 20:42:00.750 028 12617.15 171.25 54760.28 88888.00 2014-01-28 20:42:00.875 028 12617.05 171.22 54760.25 88888.00 2014-01-28 20:42:01.000 028 12617.02 171.20 54760.20 88888.00 2014-01-28 20:42:01.125 028 12617.05 171.22 54760.22 88888.00 2014-01-28 20:42:01.250 028 12617.08 171.22 54760.25 88888.00 2014-01-28 20:42:01.375 028 12617.10 171.25 54760.25 88888.00 2014-01-28 20:42:01.500 028 12617.15 171.25 54760.28 88888.00 2014-01-28 20:42:01.625 028 12617.15 171.25 54760.28 88888.00 2014-01-28 20:42:01.750 028 12617.15 171.25 54760.28 88888.00 2014-01-28 20:42:01.875 028 12617.23 171.25 54760.25 88888.00 2014-01-28 20:42:02.000 028 12617.20 171.28 54760.22 88888.00 2014-01-28 20:42:02.125 028 12617.05 171.22 54760.22 88888.00 2014-01-28 20:42:02.250 028 12617.00 171.22 54760.25 88888.00 2014-01-28 20:42:02.375 028 12617.10 171.22 54760.28 88888.00 2014-01-28 20:42:02.500 028 12617.15 171.25 54760.28 88888.00 2014-01-28 20:42:02.625 028 12617.12 171.22 54760.22 88888.00 2014-01-28 20:42:02.750 028 12617.12 171.25 54760.25 88888.00 2014-01-28 20:42:02.875 028 12617.12 171.25 54760.25 88888.00 2014-01-28 20:42:03.000 028 12617.12 171.25 54760.20 88888.00 2014-01-28 20:42:03.125 028 12617.08 171.22 54760.20 88888.00 2014-01-28 20:42:03.250 028 12617.10 171.22 54760.22 88888.00 2014-01-28 20:42:03.375 028 12617.10 171.25 54760.25 88888.00 2014-01-28 20:42:03.500 028 12617.02 171.28 54760.25 88888.00 2014-01-28 20:42:03.625 028 12616.98 171.28 54760.25 88888.00 2014-01-28 20:42:03.750 028 12617.00 171.28 54760.25 88888.00 2014-01-28 20:42:03.875 028 12617.02 171.25 54760.25 88888.00 2014-01-28 20:42:04.000 028 12617.05 171.25 54760.25 88888.00 2014-01-28 20:42:04.125 028 12617.05 171.28 54760.25 88888.00 2014-01-28 20:42:04.250 028 12617.02 171.22 54760.22 88888.00 2014-01-28 20:42:04.375 028 12617.00 171.25 54760.22 88888.00 2014-01-28 20:42:04.500 028 12616.95 171.25 54760.22 88888.00 2014-01-28 20:42:04.625 028 12616.95 171.25 54760.25 88888.00 2014-01-28 20:42:04.750 028 12617.00 171.28 54760.25 88888.00 2014-01-28 20:42:04.875 028 12617.02 171.28 54760.22 88888.00 2014-01-28 20:42:05.000 028 12617.02 171.25 54760.22 88888.00 2014-01-28 20:42:05.125 028 12616.98 171.28 54760.22 88888.00 2014-01-28 20:42:05.250 028 12616.98 171.25 54760.25 88888.00 2014-01-28 20:42:05.375 028 12616.92 171.25 54760.25 88888.00 2014-01-28 20:42:05.500 028 12616.90 171.28 54760.25 88888.00 2014-01-28 20:42:05.625 028 12616.92 171.28 54760.28 88888.00 2014-01-28 20:42:05.750 028 12616.95 171.25 54760.25 88888.00 2014-01-28 20:42:05.875 028 12616.98 171.28 54760.22 88888.00 2014-01-28 20:42:06.000 028 12616.95 171.28 54760.25 88888.00 2014-01-28 20:42:06.125 028 12616.98 171.28 54760.28 88888.00 2014-01-28 20:42:06.250 028 12616.92 171.25 54760.28 88888.00 2014-01-28 20:42:06.375 028 12616.95 171.25 54760.28 88888.00 2014-01-28 20:42:06.500 028 12616.98 171.25 54760.25 88888.00 2014-01-28 20:42:06.625 028 12617.00 171.25 54760.28 88888.00 2014-01-28 20:42:06.750 028 12617.10 171.28 54760.25 88888.00 2014-01-28 20:42:06.875 028 12617.10 171.28 54760.22 88888.00 2014-01-28 20:42:07.000 028 12617.10 171.30 54760.22 88888.00 2014-01-28 20:42:07.125 028 12617.05 171.28 54760.22 88888.00 2014-01-28 20:42:07.250 028 12616.95 171.25 54760.22 88888.00 2014-01-28 20:42:07.375 028 12617.02 171.28 54760.22 88888.00 2014-01-28 20:42:07.500 028 12617.05 171.28 54760.22 88888.00 2014-01-28 20:42:07.625 028 12617.02 171.28 54760.20 88888.00 2014-01-28 20:42:07.750 028 12617.00 171.28 54760.20 88888.00 2014-01-28 20:42:07.875 028 12617.00 171.25 54760.22 88888.00 2014-01-28 20:42:08.000 028 12617.00 171.28 54760.25 88888.00 2014-01-28 20:42:08.125 028 12617.00 171.28 54760.25 88888.00 2014-01-28 20:42:08.250 028 12617.08 171.25 54760.20 88888.00 2014-01-28 20:42:08.375 028 12617.05 171.28 54760.18 88888.00 2014-01-28 20:42:08.500 028 12616.98 171.28 54760.20 88888.00 2014-01-28 20:42:08.625 028 12616.92 171.28 54760.18 88888.00 2014-01-28 20:42:08.750 028 12616.98 171.30 54760.18 88888.00 2014-01-28 20:42:08.875 028 12617.10 171.30 54760.22 88888.00 2014-01-28 20:42:09.000 028 12617.10 171.30 54760.22 88888.00 2014-01-28 20:42:09.125 028 12617.08 171.30 54760.22 88888.00 2014-01-28 20:42:09.250 028 12617.02 171.30 54760.25 88888.00 2014-01-28 20:42:09.375 028 12617.08 171.30 54760.22 88888.00 2014-01-28 20:42:09.500 028 12617.05 171.28 54760.20 88888.00 2014-01-28 20:42:09.625 028 12617.02 171.25 54760.20 88888.00 2014-01-28 20:42:09.750 028 12617.02 171.28 54760.20 88888.00 2014-01-28 20:42:09.875 028 12617.00 171.28 54760.22 88888.00 2014-01-28 20:42:10.000 028 12616.95 171.22 54760.20 88888.00 2014-01-28 20:42:10.125 028 12617.00 171.22 54760.20 88888.00 2014-01-28 20:42:10.250 028 12617.00 171.22 54760.20 88888.00 2014-01-28 20:42:10.375 028 12617.08 171.25 54760.20 88888.00 2014-01-28 20:42:10.500 028 12617.12 171.22 54760.18 88888.00 2014-01-28 20:42:10.625 028 12617.08 171.22 54760.20 88888.00 2014-01-28 20:42:10.750 028 12617.02 171.28 54760.22 88888.00 2014-01-28 20:42:10.875 028 12617.00 171.28 54760.22 88888.00 2014-01-28 20:42:11.000 028 12617.02 171.28 54760.20 88888.00 2014-01-28 20:42:11.125 028 12617.00 171.28 54760.22 88888.00 2014-01-28 20:42:11.250 028 12616.92 171.28 54760.20 88888.00 2014-01-28 20:42:11.375 028 12616.90 171.28 54760.22 88888.00 2014-01-28 20:42:11.500 028 12617.02 171.28 54760.22 88888.00 2014-01-28 20:42:11.625 028 12617.00 171.28 54760.22 88888.00 2014-01-28 20:42:11.750 028 12616.95 171.30 54760.22 88888.00 2014-01-28 20:42:11.875 028 12616.98 171.32 54760.20 88888.00 2014-01-28 20:42:12.000 028 12616.92 171.30 54760.20 88888.00 2014-01-28 20:42:12.125 028 12616.88 171.25 54760.20 88888.00 2014-01-28 20:42:12.250 028 12616.80 171.25 54760.20 88888.00 2014-01-28 20:42:12.375 028 12616.83 171.28 54760.18 88888.00 2014-01-28 20:42:12.500 028 12616.85 171.25 54760.18 88888.00 2014-01-28 20:42:12.625 028 12616.85 171.28 54760.20 88888.00 2014-01-28 20:42:12.750 028 12616.85 171.28 54760.18 88888.00 2014-01-28 20:42:12.875 028 12616.90 171.28 54760.20 88888.00 2014-01-28 20:42:13.000 028 12616.88 171.25 54760.15 88888.00 2014-01-28 20:42:13.125 028 12616.90 171.20 54760.15 88888.00 2014-01-28 20:42:13.250 028 12616.95 171.22 54760.20 88888.00 2014-01-28 20:42:13.375 028 12617.00 171.25 54760.18 88888.00 2014-01-28 20:42:13.500 028 12617.08 171.25 54760.18 88888.00 2014-01-28 20:42:13.625 028 12616.98 171.25 54760.18 88888.00 2014-01-28 20:42:13.750 028 12616.95 171.28 54760.18 88888.00 2014-01-28 20:42:13.875 028 12616.95 171.28 54760.18 88888.00 2014-01-28 20:42:14.000 028 12616.98 171.30 54760.18 88888.00 2014-01-28 20:42:14.125 028 12616.98 171.25 54760.20 88888.00 2014-01-28 20:42:14.250 028 12616.95 171.22 54760.18 88888.00 2014-01-28 20:42:14.375 028 12616.90 171.22 54760.15 88888.00 2014-01-28 20:42:14.500 028 12616.88 171.22 54760.12 88888.00 2014-01-28 20:42:14.625 028 12616.92 171.25 54760.12 88888.00 2014-01-28 20:42:14.750 028 12616.92 171.25 54760.12 88888.00 2014-01-28 20:42:14.875 028 12616.88 171.25 54760.15 88888.00 2014-01-28 20:42:15.000 028 12616.83 171.22 54760.15 88888.00 2014-01-28 20:42:15.125 028 12616.80 171.25 54760.18 88888.00 2014-01-28 20:42:15.250 028 12616.85 171.22 54760.20 88888.00 2014-01-28 20:42:15.375 028 12616.90 171.25 54760.18 88888.00 2014-01-28 20:42:15.500 028 12616.90 171.22 54760.18 88888.00 2014-01-28 20:42:15.625 028 12616.90 171.25 54760.18 88888.00 2014-01-28 20:42:15.750 028 12616.88 171.30 54760.15 88888.00 2014-01-28 20:42:15.875 028 12616.85 171.30 54760.18 88888.00 2014-01-28 20:42:16.000 028 12616.85 171.28 54760.12 88888.00 2014-01-28 20:42:16.125 028 12616.88 171.28 54760.15 88888.00 2014-01-28 20:42:16.250 028 12616.83 171.25 54760.15 88888.00 2014-01-28 20:42:16.375 028 12616.88 171.28 54760.15 88888.00 2014-01-28 20:42:16.500 028 12616.88 171.30 54760.15 88888.00 2014-01-28 20:42:16.625 028 12616.85 171.28 54760.15 88888.00 2014-01-28 20:42:16.750 028 12616.80 171.22 54760.15 88888.00 2014-01-28 20:42:16.875 028 12616.88 171.25 54760.12 88888.00 2014-01-28 20:42:17.000 028 12616.92 171.30 54760.15 88888.00 2014-01-28 20:42:17.125 028 12616.92 171.28 54760.15 88888.00 2014-01-28 20:42:17.250 028 12616.92 171.25 54760.15 88888.00 2014-01-28 20:42:17.375 028 12616.90 171.25 54760.15 88888.00 2014-01-28 20:42:17.500 028 12616.88 171.25 54760.15 88888.00 2014-01-28 20:42:17.625 028 12616.92 171.25 54760.15 88888.00 2014-01-28 20:42:17.750 028 12616.92 171.22 54760.15 88888.00 2014-01-28 20:42:17.875 028 12616.90 171.25 54760.10 88888.00 2014-01-28 20:42:18.000 028 12616.92 171.25 54760.10 88888.00 2014-01-28 20:42:18.125 028 12616.95 171.25 54760.10 88888.00 2014-01-28 20:42:18.250 028 12616.88 171.25 54760.15 88888.00 2014-01-28 20:42:18.375 028 12616.83 171.28 54760.15 88888.00 2014-01-28 20:42:18.500 028 12616.83 171.25 54760.12 88888.00 2014-01-28 20:42:18.625 028 12616.85 171.25 54760.15 88888.00 2014-01-28 20:42:18.750 028 12616.92 171.22 54760.15 88888.00 2014-01-28 20:42:18.875 028 12616.92 171.22 54760.12 88888.00 2014-01-28 20:42:19.000 028 12616.88 171.22 54760.12 88888.00 2014-01-28 20:42:19.125 028 12616.88 171.25 54760.15 88888.00 2014-01-28 20:42:19.250 028 12616.83 171.22 54760.15 88888.00 2014-01-28 20:42:19.375 028 12616.85 171.25 54760.12 88888.00 2014-01-28 20:42:19.500 028 12616.85 171.28 54760.15 88888.00 2014-01-28 20:42:19.625 028 12616.85 171.25 54760.15 88888.00 2014-01-28 20:42:19.750 028 12616.88 171.22 54760.12 88888.00 2014-01-28 20:42:19.875 028 12616.88 171.22 54760.15 88888.00 2014-01-28 20:42:20.000 028 12616.83 171.28 54760.15 88888.00 2014-01-28 20:42:20.125 028 12616.80 171.25 54760.18 88888.00 2014-01-28 20:42:20.250 028 12616.80 171.25 54760.18 88888.00 2014-01-28 20:42:20.375 028 12616.83 171.25 54760.15 88888.00 2014-01-28 20:42:20.500 028 12616.83 171.25 54760.12 88888.00 2014-01-28 20:42:20.625 028 12616.80 171.28 54760.15 88888.00 2014-01-28 20:42:20.750 028 12616.80 171.28 54760.15 88888.00 2014-01-28 20:42:20.875 028 12616.88 171.28 54760.15 88888.00 2014-01-28 20:42:21.000 028 12616.85 171.25 54760.12 88888.00 2014-01-28 20:42:21.125 028 12616.85 171.25 54760.15 88888.00 2014-01-28 20:42:21.250 028 12616.90 171.28 54760.12 88888.00 2014-01-28 20:42:21.375 028 12616.95 171.30 54760.12 88888.00 2014-01-28 20:42:21.500 028 12616.92 171.28 54760.10 88888.00 2014-01-28 20:42:21.625 028 12616.85 171.28 54760.10 88888.00 2014-01-28 20:42:21.750 028 12616.83 171.30 54760.10 88888.00 2014-01-28 20:42:21.875 028 12616.85 171.32 54760.10 88888.00 2014-01-28 20:42:22.000 028 12616.83 171.30 54760.07 88888.00 2014-01-28 20:42:22.125 028 12616.83 171.30 54760.10 88888.00 2014-01-28 20:42:22.250 028 12616.80 171.28 54760.12 88888.00 2014-01-28 20:42:22.375 028 12616.80 171.30 54760.15 88888.00 2014-01-28 20:42:22.500 028 12616.88 171.30 54760.15 88888.00 2014-01-28 20:42:22.625 028 12616.90 171.28 54760.15 88888.00 2014-01-28 20:42:22.750 028 12616.90 171.28 54760.18 88888.00 2014-01-28 20:42:22.875 028 12616.83 171.30 54760.12 88888.00 2014-01-28 20:42:23.000 028 12616.85 171.35 54760.15 88888.00 2014-01-28 20:42:23.125 028 12616.90 171.32 54760.15 88888.00 2014-01-28 20:42:23.250 028 12616.85 171.28 54760.12 88888.00 2014-01-28 20:42:23.375 028 12616.85 171.28 54760.12 88888.00 2014-01-28 20:42:23.500 028 12616.90 171.28 54760.12 88888.00 2014-01-28 20:42:23.625 028 12616.88 171.28 54760.12 88888.00 2014-01-28 20:42:23.750 028 12616.85 171.30 54760.12 88888.00 2014-01-28 20:42:23.875 028 12616.90 171.32 54760.10 88888.00 2014-01-28 20:42:24.000 028 12616.88 171.30 54760.07 88888.00 2014-01-28 20:42:24.125 028 12616.85 171.30 54760.12 88888.00 2014-01-28 20:42:24.250 028 12616.83 171.32 54760.12 88888.00 2014-01-28 20:42:24.375 028 12616.83 171.35 54760.15 88888.00 2014-01-28 20:42:24.500 028 12616.77 171.32 54760.15 88888.00 2014-01-28 20:42:24.625 028 12616.77 171.30 54760.15 88888.00 2014-01-28 20:42:24.750 028 12616.80 171.30 54760.15 88888.00 2014-01-28 20:42:24.875 028 12616.83 171.28 54760.15 88888.00 2014-01-28 20:42:25.000 028 12616.83 171.28 54760.12 88888.00 2014-01-28 20:42:25.125 028 12616.83 171.30 54760.15 88888.00 2014-01-28 20:42:25.250 028 12616.85 171.28 54760.12 88888.00 2014-01-28 20:42:25.375 028 12616.85 171.30 54760.10 88888.00 2014-01-28 20:42:25.500 028 12616.88 171.28 54760.10 88888.00 2014-01-28 20:42:25.625 028 12616.83 171.30 54760.12 88888.00 2014-01-28 20:42:25.750 028 12616.77 171.30 54760.15 88888.00 2014-01-28 20:42:25.875 028 12616.80 171.30 54760.12 88888.00 2014-01-28 20:42:26.000 028 12616.80 171.28 54760.10 88888.00 2014-01-28 20:42:26.125 028 12616.80 171.30 54760.12 88888.00 2014-01-28 20:42:26.250 028 12616.77 171.30 54760.12 88888.00 2014-01-28 20:42:26.375 028 12616.80 171.30 54760.12 88888.00 2014-01-28 20:42:26.500 028 12616.85 171.32 54760.12 88888.00 2014-01-28 20:42:26.625 028 12616.85 171.28 54760.10 88888.00 2014-01-28 20:42:26.750 028 12616.75 171.25 54760.12 88888.00 2014-01-28 20:42:26.875 028 12616.62 171.25 54760.10 88888.00 2014-01-28 20:42:27.000 028 12616.70 171.28 54760.10 88888.00 2014-01-28 20:42:27.125 028 12616.77 171.30 54760.12 88888.00 2014-01-28 20:42:27.250 028 12616.80 171.28 54760.15 88888.00 2014-01-28 20:42:27.375 028 12616.77 171.28 54760.12 88888.00 2014-01-28 20:42:27.500 028 12616.75 171.30 54760.10 88888.00 2014-01-28 20:42:27.625 028 12616.77 171.30 54760.10 88888.00 2014-01-28 20:42:27.750 028 12616.77 171.28 54760.10 88888.00 2014-01-28 20:42:27.875 028 12616.80 171.25 54760.10 88888.00 2014-01-28 20:42:28.000 028 12616.83 171.28 54760.10 88888.00 2014-01-28 20:42:28.125 028 12616.80 171.28 54760.15 88888.00 2014-01-28 20:42:28.250 028 12616.75 171.28 54760.15 88888.00 2014-01-28 20:42:28.375 028 12616.77 171.28 54760.10 88888.00 2014-01-28 20:42:28.500 028 12616.75 171.28 54760.10 88888.00 2014-01-28 20:42:28.625 028 12616.75 171.28 54760.12 88888.00 2014-01-28 20:42:28.750 028 12616.70 171.28 54760.12 88888.00 2014-01-28 20:42:28.875 028 12616.70 171.28 54760.12 88888.00 2014-01-28 20:42:29.000 028 12616.75 171.25 54760.12 88888.00 2014-01-28 20:42:29.125 028 12616.70 171.28 54760.15 88888.00 2014-01-28 20:42:29.250 028 12616.60 171.30 54760.15 88888.00 2014-01-28 20:42:29.375 028 12616.58 171.30 54760.18 88888.00 2014-01-28 20:42:29.500 028 12616.65 171.28 54760.15 88888.00 2014-01-28 20:42:29.625 028 12616.62 171.28 54760.12 88888.00 2014-01-28 20:42:29.750 028 12616.62 171.30 54760.10 88888.00 2014-01-28 20:42:29.875 028 12616.70 171.30 54760.10 88888.00 2014-01-28 20:42:30.000 028 12616.73 171.30 54760.12 88888.00 2014-01-28 20:42:30.125 028 12616.73 171.35 54760.15 88888.00 2014-01-28 20:42:30.250 028 12616.65 171.30 54760.15 88888.00 2014-01-28 20:42:30.375 028 12616.67 171.32 54760.15 88888.00 2014-01-28 20:42:30.500 028 12616.60 171.32 54760.12 88888.00 2014-01-28 20:42:30.625 028 12616.58 171.30 54760.15 88888.00 2014-01-28 20:42:30.750 028 12616.60 171.25 54760.12 88888.00 2014-01-28 20:42:30.875 028 12616.62 171.28 54760.12 88888.00 2014-01-28 20:42:31.000 028 12616.62 171.28 54760.12 88888.00 2014-01-28 20:42:31.125 028 12616.67 171.30 54760.15 88888.00 2014-01-28 20:42:31.250 028 12616.67 171.30 54760.18 88888.00 2014-01-28 20:42:31.375 028 12616.73 171.30 54760.18 88888.00 2014-01-28 20:42:31.500 028 12616.73 171.32 54760.15 88888.00 2014-01-28 20:42:31.625 028 12616.75 171.32 54760.15 88888.00 2014-01-28 20:42:31.750 028 12616.73 171.32 54760.15 88888.00 2014-01-28 20:42:31.875 028 12616.70 171.30 54760.15 88888.00 2014-01-28 20:42:32.000 028 12616.70 171.30 54760.15 88888.00 2014-01-28 20:42:32.125 028 12616.70 171.30 54760.18 88888.00 2014-01-28 20:42:32.250 028 12616.62 171.28 54760.22 88888.00 2014-01-28 20:42:32.375 028 12616.70 171.30 54760.25 88888.00 2014-01-28 20:42:32.500 028 12616.73 171.32 54760.22 88888.00 2014-01-28 20:42:32.625 028 12616.67 171.32 54760.20 88888.00 2014-01-28 20:42:32.750 028 12616.67 171.30 54760.18 88888.00 2014-01-28 20:42:32.875 028 12616.67 171.30 54760.18 88888.00 2014-01-28 20:42:33.000 028 12616.60 171.32 54760.18 88888.00 2014-01-28 20:42:33.125 028 12616.60 171.32 54760.20 88888.00 2014-01-28 20:42:33.250 028 12616.58 171.32 54760.20 88888.00 2014-01-28 20:42:33.375 028 12616.60 171.38 54760.18 88888.00 2014-01-28 20:42:33.500 028 12616.62 171.35 54760.20 88888.00 2014-01-28 20:42:33.625 028 12616.58 171.38 54760.20 88888.00 2014-01-28 20:42:33.750 028 12616.60 171.38 54760.22 88888.00 2014-01-28 20:42:33.875 028 12616.62 171.35 54760.18 88888.00 2014-01-28 20:42:34.000 028 12616.52 171.35 54760.15 88888.00 2014-01-28 20:42:34.125 028 12616.50 171.38 54760.18 88888.00 2014-01-28 20:42:34.250 028 12616.58 171.38 54760.20 88888.00 2014-01-28 20:42:34.375 028 12616.62 171.38 54760.18 88888.00 2014-01-28 20:42:34.500 028 12616.62 171.32 54760.15 88888.00 2014-01-28 20:42:34.625 028 12616.58 171.32 54760.12 88888.00 2014-01-28 20:42:34.750 028 12616.60 171.35 54760.15 88888.00 2014-01-28 20:42:34.875 028 12616.65 171.32 54760.18 88888.00 2014-01-28 20:42:35.000 028 12616.67 171.35 54760.18 88888.00 2014-01-28 20:42:35.125 028 12616.60 171.35 54760.20 88888.00 2014-01-28 20:42:35.250 028 12616.52 171.32 54760.20 88888.00 2014-01-28 20:42:35.375 028 12616.55 171.32 54760.20 88888.00 2014-01-28 20:42:35.500 028 12616.58 171.35 54760.18 88888.00 2014-01-28 20:42:35.625 028 12616.55 171.35 54760.18 88888.00 2014-01-28 20:42:35.750 028 12616.55 171.38 54760.18 88888.00 2014-01-28 20:42:35.875 028 12616.52 171.35 54760.18 88888.00 2014-01-28 20:42:36.000 028 12616.52 171.35 54760.15 88888.00 2014-01-28 20:42:36.125 028 12616.52 171.38 54760.18 88888.00 2014-01-28 20:42:36.250 028 12616.48 171.40 54760.20 88888.00 2014-01-28 20:42:36.375 028 12616.45 171.40 54760.18 88888.00 2014-01-28 20:42:36.500 028 12616.50 171.40 54760.15 88888.00 2014-01-28 20:42:36.625 028 12616.52 171.43 54760.18 88888.00 2014-01-28 20:42:36.750 028 12616.52 171.38 54760.18 88888.00 2014-01-28 20:42:36.875 028 12616.50 171.38 54760.18 88888.00 2014-01-28 20:42:37.000 028 12616.45 171.40 54760.18 88888.00 2014-01-28 20:42:37.125 028 12616.48 171.43 54760.20 88888.00 2014-01-28 20:42:37.250 028 12616.50 171.40 54760.18 88888.00 2014-01-28 20:42:37.375 028 12616.50 171.40 54760.15 88888.00 2014-01-28 20:42:37.500 028 12616.50 171.45 54760.18 88888.00 2014-01-28 20:42:37.625 028 12616.48 171.43 54760.20 88888.00 2014-01-28 20:42:37.750 028 12616.42 171.45 54760.18 88888.00 2014-01-28 20:42:37.875 028 12616.42 171.47 54760.20 88888.00 2014-01-28 20:42:38.000 028 12616.50 171.47 54760.20 88888.00 2014-01-28 20:42:38.125 028 12616.52 171.50 54760.22 88888.00 2014-01-28 20:42:38.250 028 12616.50 171.47 54760.20 88888.00 2014-01-28 20:42:38.375 028 12616.42 171.50 54760.18 88888.00 2014-01-28 20:42:38.500 028 12616.40 171.50 54760.18 88888.00 2014-01-28 20:42:38.625 028 12616.35 171.47 54760.15 88888.00 2014-01-28 20:42:38.750 028 12616.35 171.50 54760.18 88888.00 2014-01-28 20:42:38.875 028 12616.42 171.50 54760.18 88888.00 2014-01-28 20:42:39.000 028 12616.42 171.53 54760.15 88888.00 2014-01-28 20:42:39.125 028 12616.38 171.53 54760.18 88888.00 2014-01-28 20:42:39.250 028 12616.38 171.53 54760.20 88888.00 2014-01-28 20:42:39.375 028 12616.35 171.55 54760.22 88888.00 2014-01-28 20:42:39.500 028 12616.35 171.55 54760.20 88888.00 2014-01-28 20:42:39.625 028 12616.38 171.53 54760.18 88888.00 2014-01-28 20:42:39.750 028 12616.38 171.50 54760.20 88888.00 2014-01-28 20:42:39.875 028 12616.35 171.53 54760.22 88888.00 2014-01-28 20:42:40.000 028 12616.30 171.55 54760.20 88888.00 2014-01-28 20:42:40.125 028 12616.33 171.55 54760.20 88888.00 2014-01-28 20:42:40.250 028 12616.33 171.55 54760.20 88888.00 2014-01-28 20:42:40.375 028 12616.33 171.55 54760.20 88888.00 2014-01-28 20:42:40.500 028 12616.33 171.55 54760.18 88888.00 2014-01-28 20:42:40.625 028 12616.30 171.55 54760.18 88888.00 2014-01-28 20:42:40.750 028 12616.27 171.57 54760.18 88888.00 2014-01-28 20:42:40.875 028 12616.25 171.57 54760.18 88888.00 2014-01-28 20:42:41.000 028 12616.27 171.60 54760.18 88888.00 2014-01-28 20:42:41.125 028 12616.27 171.57 54760.20 88888.00 2014-01-28 20:42:41.250 028 12616.33 171.57 54760.20 88888.00 2014-01-28 20:42:41.375 028 12616.38 171.60 54760.20 88888.00 2014-01-28 20:42:41.500 028 12616.30 171.62 54760.20 88888.00 2014-01-28 20:42:41.625 028 12616.27 171.62 54760.22 88888.00 2014-01-28 20:42:41.750 028 12616.27 171.60 54760.20 88888.00 2014-01-28 20:42:41.875 028 12616.25 171.60 54760.20 88888.00 2014-01-28 20:42:42.000 028 12616.25 171.57 54760.20 88888.00 2014-01-28 20:42:42.125 028 12616.30 171.60 54760.22 88888.00 2014-01-28 20:42:42.250 028 12616.33 171.57 54760.22 88888.00 2014-01-28 20:42:42.375 028 12616.40 171.57 54760.20 88888.00 2014-01-28 20:42:42.500 028 12616.35 171.55 54760.20 88888.00 2014-01-28 20:42:42.625 028 12616.27 171.60 54760.20 88888.00 2014-01-28 20:42:42.750 028 12616.30 171.60 54760.20 88888.00 2014-01-28 20:42:42.875 028 12616.27 171.62 54760.20 88888.00 2014-01-28 20:42:43.000 028 12616.25 171.62 54760.20 88888.00 2014-01-28 20:42:43.125 028 12616.27 171.62 54760.20 88888.00 2014-01-28 20:42:43.250 028 12616.33 171.62 54760.20 88888.00 2014-01-28 20:42:43.375 028 12616.33 171.60 54760.20 88888.00 2014-01-28 20:42:43.500 028 12616.33 171.60 54760.20 88888.00 2014-01-28 20:42:43.625 028 12616.30 171.57 54760.18 88888.00 2014-01-28 20:42:43.750 028 12616.33 171.60 54760.22 88888.00 2014-01-28 20:42:43.875 028 12616.40 171.60 54760.20 88888.00 2014-01-28 20:42:44.000 028 12616.35 171.60 54760.18 88888.00 2014-01-28 20:42:44.125 028 12616.30 171.57 54760.18 88888.00 2014-01-28 20:42:44.250 028 12616.27 171.60 54760.18 88888.00 2014-01-28 20:42:44.375 028 12616.30 171.62 54760.20 88888.00 2014-01-28 20:42:44.500 028 12616.23 171.60 54760.20 88888.00 2014-01-28 20:42:44.625 028 12616.20 171.62 54760.18 88888.00 2014-01-28 20:42:44.750 028 12616.20 171.62 54760.20 88888.00 2014-01-28 20:42:44.875 028 12616.25 171.62 54760.22 88888.00 2014-01-28 20:42:45.000 028 12616.20 171.60 54760.18 88888.00 2014-01-28 20:42:45.125 028 12616.23 171.60 54760.20 88888.00 2014-01-28 20:42:45.250 028 12616.15 171.62 54760.18 88888.00 2014-01-28 20:42:45.375 028 12616.17 171.62 54760.18 88888.00 2014-01-28 20:42:45.500 028 12616.17 171.62 54760.18 88888.00 2014-01-28 20:42:45.625 028 12616.15 171.62 54760.22 88888.00 2014-01-28 20:42:45.750 028 12616.17 171.65 54760.20 88888.00 2014-01-28 20:42:45.875 028 12616.12 171.65 54760.20 88888.00 2014-01-28 20:42:46.000 028 12616.12 171.62 54760.18 88888.00 2014-01-28 20:42:46.125 028 12616.12 171.65 54760.18 88888.00 2014-01-28 20:42:46.250 028 12616.10 171.65 54760.20 88888.00 2014-01-28 20:42:46.375 028 12616.12 171.70 54760.20 88888.00 2014-01-28 20:42:46.500 028 12616.10 171.70 54760.20 88888.00 2014-01-28 20:42:46.625 028 12616.12 171.70 54760.18 88888.00 2014-01-28 20:42:46.750 028 12616.15 171.68 54760.20 88888.00 2014-01-28 20:42:46.875 028 12616.17 171.70 54760.20 88888.00 2014-01-28 20:42:47.000 028 12616.17 171.68 54760.18 88888.00 2014-01-28 20:42:47.125 028 12616.17 171.68 54760.20 88888.00 2014-01-28 20:42:47.250 028 12616.17 171.65 54760.20 88888.00 2014-01-28 20:42:47.375 028 12616.17 171.68 54760.20 88888.00 2014-01-28 20:42:47.500 028 12616.15 171.72 54760.20 88888.00 2014-01-28 20:42:47.625 028 12616.10 171.72 54760.20 88888.00 2014-01-28 20:42:47.750 028 12616.10 171.70 54760.20 88888.00 2014-01-28 20:42:47.875 028 12616.17 171.70 54760.20 88888.00 2014-01-28 20:42:48.000 028 12616.20 171.72 54760.22 88888.00 2014-01-28 20:42:48.125 028 12616.12 171.70 54760.22 88888.00 2014-01-28 20:42:48.250 028 12616.05 171.65 54760.20 88888.00 2014-01-28 20:42:48.375 028 12616.05 171.68 54760.20 88888.00 2014-01-28 20:42:48.500 028 12616.00 171.70 54760.18 88888.00 2014-01-28 20:42:48.625 028 12615.98 171.70 54760.20 88888.00 2014-01-28 20:42:48.750 028 12616.00 171.68 54760.20 88888.00 2014-01-28 20:42:48.875 028 12616.05 171.68 54760.18 88888.00 2014-01-28 20:42:49.000 028 12616.10 171.70 54760.18 88888.00 2014-01-28 20:42:49.125 028 12616.12 171.72 54760.20 88888.00 2014-01-28 20:42:49.250 028 12616.08 171.70 54760.20 88888.00 2014-01-28 20:42:49.375 028 12616.10 171.72 54760.20 88888.00 2014-01-28 20:42:49.500 028 12616.15 171.75 54760.20 88888.00 2014-01-28 20:42:49.625 028 12616.08 171.72 54760.20 88888.00 2014-01-28 20:42:49.750 028 12616.02 171.70 54760.22 88888.00 2014-01-28 20:42:49.875 028 12616.00 171.68 54760.20 88888.00 2014-01-28 20:42:50.000 028 12615.98 171.68 54760.22 88888.00 2014-01-28 20:42:50.125 028 12616.02 171.72 54760.25 88888.00 2014-01-28 20:42:50.250 028 12616.02 171.68 54760.20 88888.00 2014-01-28 20:42:50.375 028 12616.00 171.68 54760.20 88888.00 2014-01-28 20:42:50.500 028 12616.02 171.68 54760.20 88888.00 2014-01-28 20:42:50.625 028 12616.05 171.70 54760.22 88888.00 2014-01-28 20:42:50.750 028 12616.10 171.70 54760.20 88888.00 2014-01-28 20:42:50.875 028 12616.15 171.72 54760.18 88888.00 2014-01-28 20:42:51.000 028 12616.12 171.70 54760.18 88888.00 2014-01-28 20:42:51.125 028 12616.05 171.72 54760.20 88888.00 2014-01-28 20:42:51.250 028 12616.08 171.72 54760.20 88888.00 2014-01-28 20:42:51.375 028 12616.08 171.72 54760.20 88888.00 2014-01-28 20:42:51.500 028 12616.05 171.70 54760.20 88888.00 2014-01-28 20:42:51.625 028 12616.05 171.72 54760.22 88888.00 2014-01-28 20:42:51.750 028 12616.08 171.78 54760.22 88888.00 2014-01-28 20:42:51.875 028 12616.08 171.80 54760.20 88888.00 2014-01-28 20:42:52.000 028 12616.05 171.75 54760.18 88888.00 2014-01-28 20:42:52.125 028 12616.02 171.75 54760.18 88888.00 2014-01-28 20:42:52.250 028 12616.02 171.78 54760.20 88888.00 2014-01-28 20:42:52.375 028 12616.10 171.80 54760.22 88888.00 2014-01-28 20:42:52.500 028 12616.12 171.78 54760.22 88888.00 2014-01-28 20:42:52.625 028 12616.08 171.80 54760.20 88888.00 2014-01-28 20:42:52.750 028 12616.05 171.75 54760.20 88888.00 2014-01-28 20:42:52.875 028 12616.08 171.78 54760.18 88888.00 2014-01-28 20:42:53.000 028 12616.05 171.82 54760.18 88888.00 2014-01-28 20:42:53.125 028 12616.05 171.80 54760.18 88888.00 2014-01-28 20:42:53.250 028 12616.08 171.82 54760.20 88888.00 2014-01-28 20:42:53.375 028 12616.10 171.85 54760.20 88888.00 2014-01-28 20:42:53.500 028 12616.10 171.85 54760.20 88888.00 2014-01-28 20:42:53.625 028 12616.08 171.82 54760.20 88888.00 2014-01-28 20:42:53.750 028 12616.02 171.82 54760.18 88888.00 2014-01-28 20:42:53.875 028 12616.00 171.82 54760.18 88888.00 2014-01-28 20:42:54.000 028 12615.98 171.80 54760.18 88888.00 2014-01-28 20:42:54.125 028 12616.02 171.82 54760.20 88888.00 2014-01-28 20:42:54.250 028 12616.02 171.85 54760.22 88888.00 2014-01-28 20:42:54.375 028 12616.05 171.85 54760.20 88888.00 2014-01-28 20:42:54.500 028 12616.00 171.85 54760.18 88888.00 2014-01-28 20:42:54.625 028 12615.92 171.85 54760.18 88888.00 2014-01-28 20:42:54.750 028 12615.92 171.85 54760.18 88888.00 2014-01-28 20:42:54.875 028 12615.98 171.85 54760.20 88888.00 2014-01-28 20:42:55.000 028 12616.00 171.85 54760.18 88888.00 2014-01-28 20:42:55.125 028 12616.02 171.85 54760.20 88888.00 2014-01-28 20:42:55.250 028 12616.02 171.88 54760.18 88888.00 2014-01-28 20:42:55.375 028 12616.05 171.90 54760.20 88888.00 2014-01-28 20:42:55.500 028 12616.02 171.85 54760.20 88888.00 2014-01-28 20:42:55.625 028 12615.98 171.88 54760.15 88888.00 2014-01-28 20:42:55.750 028 12616.05 171.88 54760.18 88888.00 2014-01-28 20:42:55.875 028 12616.05 171.90 54760.18 88888.00 2014-01-28 20:42:56.000 028 12616.08 171.93 54760.18 88888.00 2014-01-28 20:42:56.125 028 12616.10 171.93 54760.18 88888.00 2014-01-28 20:42:56.250 028 12616.12 171.88 54760.18 88888.00 2014-01-28 20:42:56.375 028 12616.08 171.93 54760.20 88888.00 2014-01-28 20:42:56.500 028 12616.00 171.95 54760.20 88888.00 2014-01-28 20:42:56.625 028 12615.95 171.90 54760.18 88888.00 2014-01-28 20:42:56.750 028 12615.98 171.90 54760.15 88888.00 2014-01-28 20:42:56.875 028 12616.02 171.90 54760.12 88888.00 2014-01-28 20:42:57.000 028 12616.05 171.93 54760.15 88888.00 2014-01-28 20:42:57.125 028 12616.02 171.93 54760.18 88888.00 2014-01-28 20:42:57.250 028 12616.00 171.93 54760.18 88888.00 2014-01-28 20:42:57.375 028 12616.08 171.93 54760.18 88888.00 2014-01-28 20:42:57.500 028 12616.10 171.90 54760.20 88888.00 2014-01-28 20:42:57.625 028 12616.12 171.90 54760.18 88888.00 2014-01-28 20:42:57.750 028 12616.10 171.93 54760.18 88888.00 2014-01-28 20:42:57.875 028 12616.05 171.93 54760.15 88888.00 2014-01-28 20:42:58.000 028 12616.00 171.90 54760.15 88888.00 2014-01-28 20:42:58.125 028 12616.02 171.90 54760.15 88888.00 2014-01-28 20:42:58.250 028 12616.02 171.90 54760.12 88888.00 2014-01-28 20:42:58.375 028 12616.12 171.95 54760.15 88888.00 2014-01-28 20:42:58.500 028 12616.10 171.95 54760.15 88888.00 2014-01-28 20:42:58.625 028 12616.02 171.93 54760.18 88888.00 2014-01-28 20:42:58.750 028 12616.02 171.90 54760.15 88888.00 2014-01-28 20:42:58.875 028 12616.05 171.93 54760.18 88888.00 2014-01-28 20:42:59.000 028 12616.08 171.95 54760.15 88888.00 2014-01-28 20:42:59.125 028 12616.10 171.93 54760.18 88888.00 2014-01-28 20:42:59.250 028 12616.08 171.93 54760.18 88888.00 2014-01-28 20:42:59.375 028 12616.10 171.95 54760.20 88888.00 2014-01-28 20:42:59.500 028 12616.05 171.97 54760.20 88888.00 2014-01-28 20:42:59.625 028 12616.02 171.95 54760.18 88888.00 2014-01-28 20:42:59.750 028 12616.02 171.97 54760.18 88888.00 2014-01-28 20:42:59.875 028 12616.05 172.00 54760.18 88888.00 2014-01-28 20:43:00.000 028 12616.02 172.00 54760.15 88888.00 2014-01-28 20:43:00.125 028 12615.98 171.97 54760.15 88888.00 2014-01-28 20:43:00.250 028 12615.90 171.95 54760.18 88888.00 2014-01-28 20:43:00.375 028 12615.92 171.97 54760.18 88888.00 2014-01-28 20:43:00.500 028 12615.98 172.00 54760.18 88888.00 2014-01-28 20:43:00.625 028 12615.92 172.00 54760.18 88888.00 2014-01-28 20:43:00.750 028 12615.92 172.03 54760.15 88888.00 2014-01-28 20:43:00.875 028 12616.00 172.00 54760.18 88888.00 2014-01-28 20:43:01.000 028 12615.98 172.00 54760.12 88888.00 2014-01-28 20:43:01.125 028 12615.98 172.00 54760.15 88888.00 2014-01-28 20:43:01.250 028 12615.95 172.00 54760.15 88888.00 2014-01-28 20:43:01.375 028 12615.95 172.03 54760.12 88888.00 2014-01-28 20:43:01.500 028 12615.92 172.00 54760.12 88888.00 2014-01-28 20:43:01.625 028 12615.90 172.03 54760.12 88888.00 2014-01-28 20:43:01.750 028 12615.95 172.00 54760.10 88888.00 2014-01-28 20:43:01.875 028 12616.00 172.03 54760.12 88888.00 2014-01-28 20:43:02.000 028 12615.98 172.00 54760.12 88888.00 2014-01-28 20:43:02.125 028 12615.92 172.00 54760.15 88888.00 2014-01-28 20:43:02.250 028 12616.00 171.97 54760.15 88888.00 2014-01-28 20:43:02.375 028 12616.10 172.00 54760.15 88888.00 2014-01-28 20:43:02.500 028 12616.05 172.00 54760.18 88888.00 2014-01-28 20:43:02.625 028 12615.98 172.00 54760.20 88888.00 2014-01-28 20:43:02.750 028 12615.92 172.00 54760.15 88888.00 2014-01-28 20:43:02.875 028 12615.95 172.03 54760.12 88888.00 2014-01-28 20:43:03.000 028 12616.02 172.03 54760.15 88888.00 2014-01-28 20:43:03.125 028 12616.08 172.03 54760.15 88888.00 2014-01-28 20:43:03.250 028 12616.00 172.03 54760.18 88888.00 2014-01-28 20:43:03.375 028 12615.95 172.00 54760.15 88888.00 2014-01-28 20:43:03.500 028 12615.90 172.00 54760.15 88888.00 2014-01-28 20:43:03.625 028 12615.90 172.03 54760.12 88888.00 2014-01-28 20:43:03.750 028 12615.92 172.03 54760.15 88888.00 2014-01-28 20:43:03.875 028 12615.95 172.05 54760.15 88888.00 2014-01-28 20:43:04.000 028 12615.95 172.05 54760.10 88888.00 2014-01-28 20:43:04.125 028 12615.95 172.03 54760.12 88888.00 2014-01-28 20:43:04.250 028 12615.95 172.03 54760.15 88888.00 2014-01-28 20:43:04.375 028 12615.98 172.07 54760.18 88888.00 2014-01-28 20:43:04.500 028 12616.00 172.07 54760.18 88888.00 2014-01-28 20:43:04.625 028 12616.02 172.05 54760.20 88888.00 2014-01-28 20:43:04.750 028 12616.00 172.03 54760.18 88888.00 2014-01-28 20:43:04.875 028 12615.98 172.03 54760.18 88888.00 2014-01-28 20:43:05.000 028 12615.95 172.00 54760.15 88888.00 2014-01-28 20:43:05.125 028 12615.90 172.03 54760.12 88888.00 2014-01-28 20:43:05.250 028 12615.90 172.05 54760.15 88888.00 2014-01-28 20:43:05.375 028 12615.90 172.07 54760.18 88888.00 2014-01-28 20:43:05.500 028 12615.80 172.03 54760.12 88888.00 2014-01-28 20:43:05.625 028 12615.85 172.03 54760.15 88888.00 2014-01-28 20:43:05.750 028 12615.92 172.05 54760.12 88888.00 2014-01-28 20:43:05.875 028 12615.98 172.07 54760.18 88888.00 2014-01-28 20:43:06.000 028 12615.98 172.07 54760.18 88888.00 2014-01-28 20:43:06.125 028 12615.90 172.07 54760.18 88888.00 2014-01-28 20:43:06.250 028 12615.83 172.05 54760.15 88888.00 2014-01-28 20:43:06.375 028 12615.83 172.05 54760.15 88888.00 2014-01-28 20:43:06.500 028 12615.80 172.07 54760.18 88888.00 2014-01-28 20:43:06.625 028 12615.83 172.10 54760.20 88888.00 2014-01-28 20:43:06.750 028 12615.85 172.07 54760.18 88888.00 2014-01-28 20:43:06.875 028 12615.88 172.07 54760.18 88888.00 2014-01-28 20:43:07.000 028 12615.88 172.05 54760.15 88888.00 2014-01-28 20:43:07.125 028 12615.85 172.05 54760.12 88888.00 2014-01-28 20:43:07.250 028 12615.80 172.05 54760.15 88888.00 2014-01-28 20:43:07.375 028 12615.85 172.07 54760.15 88888.00 2014-01-28 20:43:07.500 028 12615.88 172.07 54760.15 88888.00 2014-01-28 20:43:07.625 028 12615.92 172.12 54760.18 88888.00 2014-01-28 20:43:07.750 028 12615.88 172.12 54760.15 88888.00 2014-01-28 20:43:07.875 028 12615.85 172.12 54760.12 88888.00 2014-01-28 20:43:08.000 028 12615.83 172.10 54760.10 88888.00 2014-01-28 20:43:08.125 028 12615.80 172.07 54760.12 88888.00 2014-01-28 20:43:08.250 028 12615.77 172.07 54760.15 88888.00 2014-01-28 20:43:08.375 028 12615.77 172.07 54760.15 88888.00 2014-01-28 20:43:08.500 028 12615.83 172.07 54760.12 88888.00 2014-01-28 20:43:08.625 028 12615.90 172.12 54760.15 88888.00 2014-01-28 20:43:08.750 028 12615.92 172.10 54760.15 88888.00 2014-01-28 20:43:08.875 028 12615.88 172.07 54760.12 88888.00 2014-01-28 20:43:09.000 028 12615.83 172.07 54760.12 88888.00 2014-01-28 20:43:09.125 028 12615.77 172.10 54760.15 88888.00 2014-01-28 20:43:09.250 028 12615.77 172.10 54760.12 88888.00 2014-01-28 20:43:09.375 028 12615.80 172.12 54760.15 88888.00 2014-01-28 20:43:09.500 028 12615.85 172.12 54760.15 88888.00 2014-01-28 20:43:09.625 028 12615.85 172.10 54760.12 88888.00 2014-01-28 20:43:09.750 028 12615.77 172.12 54760.12 88888.00 2014-01-28 20:43:09.875 028 12615.75 172.07 54760.15 88888.00 2014-01-28 20:43:10.000 028 12615.73 172.07 54760.12 88888.00 2014-01-28 20:43:10.125 028 12615.80 172.07 54760.18 88888.00 2014-01-28 20:43:10.250 028 12615.77 172.10 54760.18 88888.00 2014-01-28 20:43:10.375 028 12615.77 172.10 54760.15 88888.00 2014-01-28 20:43:10.500 028 12615.75 172.10 54760.15 88888.00 2014-01-28 20:43:10.625 028 12615.75 172.07 54760.12 88888.00 2014-01-28 20:43:10.750 028 12615.77 172.12 54760.18 88888.00 2014-01-28 20:43:10.875 028 12615.77 172.15 54760.18 88888.00 2014-01-28 20:43:11.000 028 12615.83 172.10 54760.15 88888.00 2014-01-28 20:43:11.125 028 12615.85 172.05 54760.15 88888.00 2014-01-28 20:43:11.250 028 12615.85 172.07 54760.18 88888.00 2014-01-28 20:43:11.375 028 12615.80 172.10 54760.20 88888.00 2014-01-28 20:43:11.500 028 12615.70 172.10 54760.15 88888.00 2014-01-28 20:43:11.625 028 12615.73 172.07 54760.15 88888.00 2014-01-28 20:43:11.750 028 12615.80 172.10 54760.18 88888.00 2014-01-28 20:43:11.875 028 12615.80 172.15 54760.18 88888.00 2014-01-28 20:43:12.000 028 12615.80 172.10 54760.15 88888.00 2014-01-28 20:43:12.125 028 12615.83 172.07 54760.18 88888.00 2014-01-28 20:43:12.250 028 12615.80 172.07 54760.20 88888.00 2014-01-28 20:43:12.375 028 12615.80 172.10 54760.20 88888.00 2014-01-28 20:43:12.500 028 12615.77 172.10 54760.18 88888.00 2014-01-28 20:43:12.625 028 12615.75 172.10 54760.18 88888.00 2014-01-28 20:43:12.750 028 12615.73 172.07 54760.18 88888.00 2014-01-28 20:43:12.875 028 12615.67 172.10 54760.15 88888.00 2014-01-28 20:43:13.000 028 12615.67 172.07 54760.15 88888.00 2014-01-28 20:43:13.125 028 12615.70 172.10 54760.18 88888.00 2014-01-28 20:43:13.250 028 12615.73 172.10 54760.18 88888.00 2014-01-28 20:43:13.375 028 12615.65 172.05 54760.18 88888.00 2014-01-28 20:43:13.500 028 12615.62 172.05 54760.15 88888.00 2014-01-28 20:43:13.625 028 12615.65 172.07 54760.18 88888.00 2014-01-28 20:43:13.750 028 12615.77 172.18 54760.20 88888.00 2014-01-28 20:43:13.875 028 12615.77 172.22 54760.18 88888.00 2014-01-28 20:43:14.000 028 12615.80 172.18 54760.15 88888.00 2014-01-28 20:43:14.125 028 12615.75 172.18 54760.18 88888.00 2014-01-28 20:43:14.250 028 12615.70 172.15 54760.22 88888.00 2014-01-28 20:43:14.375 028 12615.73 172.20 54760.20 88888.00 2014-01-28 20:43:14.500 028 12615.77 172.20 54760.20 88888.00 2014-01-28 20:43:14.625 028 12615.83 172.18 54760.18 88888.00 2014-01-28 20:43:14.750 028 12615.75 172.07 54760.15 88888.00 2014-01-28 20:43:14.875 028 12615.65 172.07 54760.18 88888.00 2014-01-28 20:43:15.000 028 12615.58 172.07 54760.15 88888.00 2014-01-28 20:43:15.125 028 12615.55 172.10 54760.18 88888.00 2014-01-28 20:43:15.250 028 12615.60 172.12 54760.20 88888.00 2014-01-28 20:43:15.375 028 12615.67 172.12 54760.20 88888.00 2014-01-28 20:43:15.500 028 12615.62 172.10 54760.20 88888.00 2014-01-28 20:43:15.625 028 12615.58 172.07 54760.18 88888.00 2014-01-28 20:43:15.750 028 12615.60 172.10 54760.18 88888.00 2014-01-28 20:43:15.875 028 12615.60 172.07 54760.20 88888.00 2014-01-28 20:43:16.000 028 12615.65 172.07 54760.20 88888.00 2014-01-28 20:43:16.125 028 12615.62 172.10 54760.22 88888.00 2014-01-28 20:43:16.250 028 12615.55 172.05 54760.22 88888.00 2014-01-28 20:43:16.375 028 12615.55 172.07 54760.22 88888.00 2014-01-28 20:43:16.500 028 12615.50 172.07 54760.22 88888.00 2014-01-28 20:43:16.625 028 12615.50 172.07 54760.25 88888.00 2014-01-28 20:43:16.750 028 12615.52 172.10 54760.20 88888.00 2014-01-28 20:43:16.875 028 12615.55 172.07 54760.22 88888.00 2014-01-28 20:43:17.000 028 12615.52 172.05 54760.22 88888.00 2014-01-28 20:43:17.125 028 12615.48 172.03 54760.25 88888.00 2014-01-28 20:43:17.250 028 12615.48 172.07 54760.25 88888.00 2014-01-28 20:43:17.375 028 12615.45 172.10 54760.25 88888.00 2014-01-28 20:43:17.500 028 12615.50 172.10 54760.22 88888.00 2014-01-28 20:43:17.625 028 12615.55 172.05 54760.20 88888.00 2014-01-28 20:43:17.750 028 12615.58 172.05 54760.20 88888.00 2014-01-28 20:43:17.875 028 12615.55 172.07 54760.22 88888.00 2014-01-28 20:43:18.000 028 12615.52 172.07 54760.22 88888.00 2014-01-28 20:43:18.125 028 12615.45 172.05 54760.20 88888.00 2014-01-28 20:43:18.250 028 12615.40 172.05 54760.18 88888.00 2014-01-28 20:43:18.375 028 12615.40 172.05 54760.20 88888.00 2014-01-28 20:43:18.500 028 12615.38 172.05 54760.22 88888.00 2014-01-28 20:43:18.625 028 12615.38 172.07 54760.22 88888.00 2014-01-28 20:43:18.750 028 12615.40 172.10 54760.22 88888.00 2014-01-28 20:43:18.875 028 12615.42 172.10 54760.22 88888.00 2014-01-28 20:43:19.000 028 12615.42 172.07 54760.22 88888.00 2014-01-28 20:43:19.125 028 12615.35 172.10 54760.28 88888.00 2014-01-28 20:43:19.250 028 12615.30 172.07 54760.22 88888.00 2014-01-28 20:43:19.375 028 12615.27 172.05 54760.20 88888.00 2014-01-28 20:43:19.500 028 12615.30 172.03 54760.20 88888.00 2014-01-28 20:43:19.625 028 12615.27 172.05 54760.22 88888.00 2014-01-28 20:43:19.750 028 12615.25 172.05 54760.20 88888.00 2014-01-28 20:43:19.875 028 12615.27 172.05 54760.25 88888.00 2014-01-28 20:43:20.000 028 12615.33 172.07 54760.25 88888.00 2014-01-28 20:43:20.125 028 12615.30 172.05 54760.25 88888.00 2014-01-28 20:43:20.250 028 12615.27 172.05 54760.22 88888.00 2014-01-28 20:43:20.375 028 12615.27 172.07 54760.25 88888.00 2014-01-28 20:43:20.500 028 12615.27 172.07 54760.28 88888.00 2014-01-28 20:43:20.625 028 12615.25 172.10 54760.28 88888.00 2014-01-28 20:43:20.750 028 12615.25 172.07 54760.25 88888.00 2014-01-28 20:43:20.875 028 12615.33 172.07 54760.25 88888.00 2014-01-28 20:43:21.000 028 12615.30 172.05 54760.25 88888.00 2014-01-28 20:43:21.125 028 12615.27 172.07 54760.30 88888.00 2014-01-28 20:43:21.250 028 12615.25 172.07 54760.28 88888.00 2014-01-28 20:43:21.375 028 12615.23 172.10 54760.28 88888.00 2014-01-28 20:43:21.500 028 12615.17 172.07 54760.25 88888.00 2014-01-28 20:43:21.625 028 12615.12 172.05 54760.25 88888.00 2014-01-28 20:43:21.750 028 12615.15 172.07 54760.25 88888.00 2014-01-28 20:43:21.875 028 12615.23 172.07 54760.28 88888.00 2014-01-28 20:43:22.000 028 12615.27 172.05 54760.25 88888.00 2014-01-28 20:43:22.125 028 12615.27 172.07 54760.25 88888.00 2014-01-28 20:43:22.250 028 12615.27 172.07 54760.28 88888.00 2014-01-28 20:43:22.375 028 12615.27 172.05 54760.28 88888.00 2014-01-28 20:43:22.500 028 12615.27 172.07 54760.30 88888.00 2014-01-28 20:43:22.625 028 12615.25 172.07 54760.30 88888.00 2014-01-28 20:43:22.750 028 12615.27 172.07 54760.28 88888.00 2014-01-28 20:43:22.875 028 12615.23 172.07 54760.28 88888.00 2014-01-28 20:43:23.000 028 12615.23 172.05 54760.28 88888.00 2014-01-28 20:43:23.125 028 12615.23 172.07 54760.30 88888.00 2014-01-28 20:43:23.250 028 12615.20 172.10 54760.28 88888.00 2014-01-28 20:43:23.375 028 12615.17 172.10 54760.28 88888.00 2014-01-28 20:43:23.500 028 12615.17 172.12 54760.28 88888.00 2014-01-28 20:43:23.625 028 12615.15 172.10 54760.28 88888.00 2014-01-28 20:43:23.750 028 12615.12 172.12 54760.30 88888.00 2014-01-28 20:43:23.875 028 12615.15 172.12 54760.30 88888.00 2014-01-28 20:43:24.000 028 12615.15 172.07 54760.30 88888.00 2014-01-28 20:43:24.125 028 12615.15 172.10 54760.32 88888.00 2014-01-28 20:43:24.250 028 12615.15 172.07 54760.30 88888.00 2014-01-28 20:43:24.375 028 12615.12 172.12 54760.32 88888.00 2014-01-28 20:43:24.500 028 12615.15 172.15 54760.35 88888.00 2014-01-28 20:43:24.625 028 12615.15 172.12 54760.32 88888.00 2014-01-28 20:43:24.750 028 12615.15 172.10 54760.30 88888.00 2014-01-28 20:43:24.875 028 12615.10 172.07 54760.28 88888.00 2014-01-28 20:43:25.000 028 12615.10 172.10 54760.28 88888.00 2014-01-28 20:43:25.125 028 12615.10 172.12 54760.32 88888.00 2014-01-28 20:43:25.250 028 12615.15 172.12 54760.35 88888.00 2014-01-28 20:43:25.375 028 12615.12 172.12 54760.32 88888.00 2014-01-28 20:43:25.500 028 12615.12 172.10 54760.30 88888.00 2014-01-28 20:43:25.625 028 12615.15 172.10 54760.28 88888.00 2014-01-28 20:43:25.750 028 12615.08 172.12 54760.30 88888.00 2014-01-28 20:43:25.875 028 12615.05 172.10 54760.32 88888.00 2014-01-28 20:43:26.000 028 12615.10 172.15 54760.28 88888.00 2014-01-28 20:43:26.125 028 12615.08 172.15 54760.30 88888.00 2014-01-28 20:43:26.250 028 12615.08 172.15 54760.38 88888.00 2014-01-28 20:43:26.375 028 12615.12 172.18 54760.38 88888.00 2014-01-28 20:43:26.500 028 12615.10 172.15 54760.32 88888.00 2014-01-28 20:43:26.625 028 12615.05 172.15 54760.32 88888.00 2014-01-28 20:43:26.750 028 12615.02 172.12 54760.30 88888.00 2014-01-28 20:43:26.875 028 12614.95 172.15 54760.30 88888.00 2014-01-28 20:43:27.000 028 12614.95 172.15 54760.32 88888.00 2014-01-28 20:43:27.125 028 12615.00 172.20 54760.32 88888.00 2014-01-28 20:43:27.250 028 12615.00 172.20 54760.32 88888.00 2014-01-28 20:43:27.375 028 12615.00 172.20 54760.32 88888.00 2014-01-28 20:43:27.500 028 12615.00 172.22 54760.32 88888.00 2014-01-28 20:43:27.625 028 12614.92 172.18 54760.32 88888.00 2014-01-28 20:43:27.750 028 12614.92 172.18 54760.30 88888.00 2014-01-28 20:43:27.875 028 12614.95 172.20 54760.28 88888.00 2014-01-28 20:43:28.000 028 12614.95 172.22 54760.30 88888.00 2014-01-28 20:43:28.125 028 12614.98 172.22 54760.30 88888.00 2014-01-28 20:43:28.250 028 12615.00 172.22 54760.32 88888.00 2014-01-28 20:43:28.375 028 12615.00 172.20 54760.30 88888.00 2014-01-28 20:43:28.500 028 12614.90 172.18 54760.25 88888.00 2014-01-28 20:43:28.625 028 12614.90 172.20 54760.28 88888.00 2014-01-28 20:43:28.750 028 12614.92 172.22 54760.25 88888.00 2014-01-28 20:43:28.875 028 12614.92 172.25 54760.28 88888.00 2014-01-28 20:43:29.000 028 12614.90 172.28 54760.32 88888.00 2014-01-28 20:43:29.125 028 12614.92 172.22 54760.30 88888.00 2014-01-28 20:43:29.250 028 12614.88 172.22 54760.30 88888.00 2014-01-28 20:43:29.375 028 12614.85 172.25 54760.32 88888.00 2014-01-28 20:43:29.500 028 12614.83 172.28 54760.32 88888.00 2014-01-28 20:43:29.625 028 12614.80 172.30 54760.32 88888.00 2014-01-28 20:43:29.750 028 12614.80 172.30 54760.32 88888.00 2014-01-28 20:43:29.875 028 12614.85 172.30 54760.32 88888.00 2014-01-28 20:43:30.000 028 12614.85 172.30 54760.32 88888.00 2014-01-28 20:43:30.125 028 12614.77 172.30 54760.30 88888.00 2014-01-28 20:43:30.250 028 12614.75 172.25 54760.32 88888.00 2014-01-28 20:43:30.375 028 12614.83 172.28 54760.35 88888.00 2014-01-28 20:43:30.500 028 12614.85 172.32 54760.35 88888.00 2014-01-28 20:43:30.625 028 12614.88 172.30 54760.32 88888.00 2014-01-28 20:43:30.750 028 12614.77 172.30 54760.32 88888.00 2014-01-28 20:43:30.875 028 12614.73 172.28 54760.35 88888.00 2014-01-28 20:43:31.000 028 12614.70 172.30 54760.32 88888.00 2014-01-28 20:43:31.125 028 12614.73 172.32 54760.32 88888.00 2014-01-28 20:43:31.250 028 12614.70 172.30 54760.32 88888.00 2014-01-28 20:43:31.375 028 12614.70 172.28 54760.32 88888.00 2014-01-28 20:43:31.500 028 12614.67 172.30 54760.35 88888.00 2014-01-28 20:43:31.625 028 12614.70 172.32 54760.38 88888.00 2014-01-28 20:43:31.750 028 12614.73 172.35 54760.35 88888.00 2014-01-28 20:43:31.875 028 12614.75 172.35 54760.35 88888.00 2014-01-28 20:43:32.000 028 12614.73 172.32 54760.30 88888.00 2014-01-28 20:43:32.125 028 12614.73 172.32 54760.32 88888.00 2014-01-28 20:43:32.250 028 12614.73 172.35 54760.35 88888.00 2014-01-28 20:43:32.375 028 12614.75 172.35 54760.35 88888.00 2014-01-28 20:43:32.500 028 12614.73 172.32 54760.35 88888.00 2014-01-28 20:43:32.625 028 12614.67 172.32 54760.32 88888.00 2014-01-28 20:43:32.750 028 12614.62 172.35 54760.32 88888.00 2014-01-28 20:43:32.875 028 12614.58 172.35 54760.35 88888.00 2014-01-28 20:43:33.000 028 12614.55 172.32 54760.32 88888.00 2014-01-28 20:43:33.125 028 12614.55 172.35 54760.32 88888.00 2014-01-28 20:43:33.250 028 12614.55 172.38 54760.35 88888.00 2014-01-28 20:43:33.375 028 12614.58 172.40 54760.38 88888.00 2014-01-28 20:43:33.500 028 12614.55 172.35 54760.32 88888.00 2014-01-28 20:43:33.625 028 12614.55 172.35 54760.35 88888.00 2014-01-28 20:43:33.750 028 12614.58 172.35 54760.35 88888.00 2014-01-28 20:43:33.875 028 12614.60 172.38 54760.35 88888.00 2014-01-28 20:43:34.000 028 12614.62 172.40 54760.35 88888.00 2014-01-28 20:43:34.125 028 12614.60 172.38 54760.32 88888.00 2014-01-28 20:43:34.250 028 12614.62 172.35 54760.35 88888.00 2014-01-28 20:43:34.375 028 12614.67 172.40 54760.35 88888.00 2014-01-28 20:43:34.500 028 12614.62 172.40 54760.35 88888.00 2014-01-28 20:43:34.625 028 12614.55 172.38 54760.35 88888.00 2014-01-28 20:43:34.750 028 12614.55 172.35 54760.35 88888.00 2014-01-28 20:43:34.875 028 12614.55 172.38 54760.35 88888.00 2014-01-28 20:43:35.000 028 12614.52 172.40 54760.35 88888.00 2014-01-28 20:43:35.125 028 12614.50 172.40 54760.38 88888.00 2014-01-28 20:43:35.250 028 12614.50 172.38 54760.35 88888.00 2014-01-28 20:43:35.375 028 12614.52 172.40 54760.32 88888.00 2014-01-28 20:43:35.500 028 12614.50 172.38 54760.32 88888.00 2014-01-28 20:43:35.625 028 12614.50 172.38 54760.38 88888.00 2014-01-28 20:43:35.750 028 12614.45 172.43 54760.35 88888.00 2014-01-28 20:43:35.875 028 12614.42 172.40 54760.35 88888.00 2014-01-28 20:43:36.000 028 12614.40 172.40 54760.38 88888.00 2014-01-28 20:43:36.125 028 12614.40 172.40 54760.40 88888.00 2014-01-28 20:43:36.250 028 12614.45 172.43 54760.40 88888.00 2014-01-28 20:43:36.375 028 12614.42 172.43 54760.38 88888.00 2014-01-28 20:43:36.500 028 12614.42 172.40 54760.35 88888.00 2014-01-28 20:43:36.625 028 12614.48 172.43 54760.38 88888.00 2014-01-28 20:43:36.750 028 12614.50 172.45 54760.38 88888.00 2014-01-28 20:43:36.875 028 12614.45 172.47 54760.35 88888.00 2014-01-28 20:43:37.000 028 12614.42 172.43 54760.35 88888.00 2014-01-28 20:43:37.125 028 12614.45 172.43 54760.35 88888.00 2014-01-28 20:43:37.250 028 12614.48 172.45 54760.32 88888.00 2014-01-28 20:43:37.375 028 12614.48 172.47 54760.38 88888.00 2014-01-28 20:43:37.500 028 12614.40 172.43 54760.38 88888.00 2014-01-28 20:43:37.625 028 12614.33 172.45 54760.38 88888.00 2014-01-28 20:43:37.750 028 12614.40 172.47 54760.38 88888.00 2014-01-28 20:43:37.875 028 12614.40 172.45 54760.40 88888.00 2014-01-28 20:43:38.000 028 12614.38 172.45 54760.38 88888.00 2014-01-28 20:43:38.125 028 12614.35 172.43 54760.40 88888.00 2014-01-28 20:43:38.250 028 12614.27 172.40 54760.40 88888.00 2014-01-28 20:43:38.375 028 12614.27 172.40 54760.38 88888.00 2014-01-28 20:43:38.500 028 12614.25 172.40 54760.38 88888.00 2014-01-28 20:43:38.625 028 12614.33 172.45 54760.38 88888.00 2014-01-28 20:43:38.750 028 12614.35 172.45 54760.38 88888.00 2014-01-28 20:43:38.875 028 12614.35 172.43 54760.35 88888.00 2014-01-28 20:43:39.000 028 12614.33 172.45 54760.38 88888.00 2014-01-28 20:43:39.125 028 12614.25 172.45 54760.38 88888.00 2014-01-28 20:43:39.250 028 12614.23 172.45 54760.38 88888.00 2014-01-28 20:43:39.375 028 12614.23 172.45 54760.35 88888.00 2014-01-28 20:43:39.500 028 12614.20 172.45 54760.38 88888.00 2014-01-28 20:43:39.625 028 12614.23 172.47 54760.38 88888.00 2014-01-28 20:43:39.750 028 12614.23 172.45 54760.38 88888.00 2014-01-28 20:43:39.875 028 12614.23 172.50 54760.38 88888.00 2014-01-28 20:43:40.000 028 12614.20 172.45 54760.38 88888.00 2014-01-28 20:43:40.125 028 12614.17 172.47 54760.35 88888.00 2014-01-28 20:43:40.250 028 12614.15 172.50 54760.40 88888.00 2014-01-28 20:43:40.375 028 12614.20 172.50 54760.40 88888.00 2014-01-28 20:43:40.500 028 12614.23 172.50 54760.40 88888.00 2014-01-28 20:43:40.625 028 12614.23 172.50 54760.38 88888.00 2014-01-28 20:43:40.750 028 12614.17 172.50 54760.38 88888.00 2014-01-28 20:43:40.875 028 12614.08 172.50 54760.38 88888.00 2014-01-28 20:43:41.000 028 12614.10 172.53 54760.35 88888.00 2014-01-28 20:43:41.125 028 12614.20 172.55 54760.40 88888.00 2014-01-28 20:43:41.250 028 12614.15 172.50 54760.35 88888.00 2014-01-28 20:43:41.375 028 12614.12 172.50 54760.32 88888.00 2014-01-28 20:43:41.500 028 12614.15 172.50 54760.32 88888.00 2014-01-28 20:43:41.625 028 12614.08 172.50 54760.32 88888.00 2014-01-28 20:43:41.750 028 12614.08 172.50 54760.35 88888.00 2014-01-28 20:43:41.875 028 12614.05 172.55 54760.40 88888.00 2014-01-28 20:43:42.000 028 12614.08 172.55 54760.38 88888.00 2014-01-28 20:43:42.125 028 12614.00 172.55 54760.38 88888.00 2014-01-28 20:43:42.250 028 12613.98 172.55 54760.43 88888.00 2014-01-28 20:43:42.375 028 12614.00 172.60 54760.40 88888.00 2014-01-28 20:43:42.500 028 12614.02 172.57 54760.38 88888.00 2014-01-28 20:43:42.625 028 12614.02 172.50 54760.32 88888.00 2014-01-28 20:43:42.750 028 12613.98 172.50 54760.35 88888.00 2014-01-28 20:43:42.875 028 12614.00 172.53 54760.35 88888.00 2014-01-28 20:43:43.000 028 12613.98 172.53 54760.38 88888.00 2014-01-28 20:43:43.125 028 12613.92 172.55 54760.40 88888.00 2014-01-28 20:43:43.250 028 12613.85 172.53 54760.38 88888.00 2014-01-28 20:43:43.375 028 12613.92 172.55 54760.40 88888.00 2014-01-28 20:43:43.500 028 12613.92 172.53 54760.40 88888.00 2014-01-28 20:43:43.625 028 12613.92 172.53 54760.40 88888.00 2014-01-28 20:43:43.750 028 12613.90 172.55 54760.35 88888.00 2014-01-28 20:43:43.875 028 12613.92 172.55 54760.40 88888.00 2014-01-28 20:43:44.000 028 12613.92 172.55 54760.43 88888.00 2014-01-28 20:43:44.125 028 12613.92 172.55 54760.40 88888.00 2014-01-28 20:43:44.250 028 12613.85 172.53 54760.38 88888.00 2014-01-28 20:43:44.375 028 12613.85 172.50 54760.35 88888.00 2014-01-28 20:43:44.500 028 12613.83 172.50 54760.38 88888.00 2014-01-28 20:43:44.625 028 12613.80 172.53 54760.40 88888.00 2014-01-28 20:43:44.750 028 12613.75 172.53 54760.40 88888.00 2014-01-28 20:43:44.875 028 12613.75 172.55 54760.40 88888.00 2014-01-28 20:43:45.000 028 12613.75 172.57 54760.35 88888.00 2014-01-28 20:43:45.125 028 12613.80 172.55 54760.40 88888.00 2014-01-28 20:43:45.250 028 12613.80 172.55 54760.40 88888.00 2014-01-28 20:43:45.375 028 12613.77 172.53 54760.38 88888.00 2014-01-28 20:43:45.500 028 12613.73 172.55 54760.35 88888.00 2014-01-28 20:43:45.625 028 12613.77 172.57 54760.40 88888.00 2014-01-28 20:43:45.750 028 12613.83 172.57 54760.40 88888.00 2014-01-28 20:43:45.875 028 12613.88 172.57 54760.38 88888.00 2014-01-28 20:43:46.000 028 12613.88 172.55 54760.35 88888.00 2014-01-28 20:43:46.125 028 12613.77 172.60 54760.35 88888.00 2014-01-28 20:43:46.250 028 12613.77 172.55 54760.35 88888.00 2014-01-28 20:43:46.375 028 12613.80 172.55 54760.32 88888.00 2014-01-28 20:43:46.500 028 12613.80 172.57 54760.30 88888.00 2014-01-28 20:43:46.625 028 12613.88 172.62 54760.35 88888.00 2014-01-28 20:43:46.750 028 12613.85 172.62 54760.38 88888.00 2014-01-28 20:43:46.875 028 12613.80 172.60 54760.38 88888.00 2014-01-28 20:43:47.000 028 12613.77 172.55 54760.35 88888.00 2014-01-28 20:43:47.125 028 12613.80 172.55 54760.32 88888.00 2014-01-28 20:43:47.250 028 12613.80 172.53 54760.35 88888.00 2014-01-28 20:43:47.375 028 12613.85 172.57 54760.40 88888.00 2014-01-28 20:43:47.500 028 12613.85 172.60 54760.40 88888.00 2014-01-28 20:43:47.625 028 12613.88 172.60 54760.38 88888.00 2014-01-28 20:43:47.750 028 12613.85 172.57 54760.32 88888.00 2014-01-28 20:43:47.875 028 12613.83 172.55 54760.35 88888.00 2014-01-28 20:43:48.000 028 12613.73 172.55 54760.32 88888.00 2014-01-28 20:43:48.125 028 12613.67 172.60 54760.38 88888.00 2014-01-28 20:43:48.250 028 12613.70 172.60 54760.40 88888.00 2014-01-28 20:43:48.375 028 12613.77 172.62 54760.40 88888.00 2014-01-28 20:43:48.500 028 12613.73 172.62 54760.35 88888.00 2014-01-28 20:43:48.625 028 12613.73 172.62 54760.35 88888.00 2014-01-28 20:43:48.750 028 12613.70 172.62 54760.35 88888.00 2014-01-28 20:43:48.875 028 12613.70 172.62 54760.32 88888.00 2014-01-28 20:43:49.000 028 12613.75 172.62 54760.32 88888.00 2014-01-28 20:43:49.125 028 12613.73 172.57 54760.32 88888.00 2014-01-28 20:43:49.250 028 12613.65 172.55 54760.35 88888.00 2014-01-28 20:43:49.375 028 12613.65 172.53 54760.32 88888.00 2014-01-28 20:43:49.500 028 12613.60 172.57 54760.32 88888.00 2014-01-28 20:43:49.625 028 12613.65 172.62 54760.32 88888.00 2014-01-28 20:43:49.750 028 12613.75 172.62 54760.32 88888.00 2014-01-28 20:43:49.875 028 12613.62 172.60 54760.30 88888.00 2014-01-28 20:43:50.000 028 12613.62 172.62 54760.32 88888.00 2014-01-28 20:43:50.125 028 12613.62 172.65 54760.32 88888.00 2014-01-28 20:43:50.250 028 12613.65 172.65 54760.32 88888.00 2014-01-28 20:43:50.375 028 12613.62 172.62 54760.35 88888.00 2014-01-28 20:43:50.500 028 12613.65 172.60 54760.32 88888.00 2014-01-28 20:43:50.625 028 12613.65 172.60 54760.32 88888.00 2014-01-28 20:43:50.750 028 12613.67 172.60 54760.35 88888.00 2014-01-28 20:43:50.875 028 12613.67 172.60 54760.35 88888.00 2014-01-28 20:43:51.000 028 12613.65 172.57 54760.32 88888.00 2014-01-28 20:43:51.125 028 12613.60 172.65 54760.32 88888.00 2014-01-28 20:43:51.250 028 12613.62 172.65 54760.35 88888.00 2014-01-28 20:43:51.375 028 12613.62 172.65 54760.32 88888.00 2014-01-28 20:43:51.500 028 12613.60 172.65 54760.32 88888.00 2014-01-28 20:43:51.625 028 12613.52 172.62 54760.32 88888.00 2014-01-28 20:43:51.750 028 12613.58 172.62 54760.35 88888.00 2014-01-28 20:43:51.875 028 12613.60 172.65 54760.35 88888.00 2014-01-28 20:43:52.000 028 12613.62 172.65 54760.35 88888.00 2014-01-28 20:43:52.125 028 12613.62 172.65 54760.35 88888.00 2014-01-28 20:43:52.250 028 12613.62 172.62 54760.32 88888.00 2014-01-28 20:43:52.375 028 12613.67 172.65 54760.32 88888.00 2014-01-28 20:43:52.500 028 12613.60 172.62 54760.32 88888.00 2014-01-28 20:43:52.625 028 12613.60 172.65 54760.32 88888.00 2014-01-28 20:43:52.750 028 12613.62 172.62 54760.30 88888.00 2014-01-28 20:43:52.875 028 12613.60 172.62 54760.30 88888.00 2014-01-28 20:43:53.000 028 12613.60 172.62 54760.32 88888.00 2014-01-28 20:43:53.125 028 12613.62 172.65 54760.32 88888.00 2014-01-28 20:43:53.250 028 12613.60 172.65 54760.32 88888.00 2014-01-28 20:43:53.375 028 12613.58 172.65 54760.32 88888.00 2014-01-28 20:43:53.500 028 12613.58 172.62 54760.30 88888.00 2014-01-28 20:43:53.625 028 12613.60 172.62 54760.30 88888.00 2014-01-28 20:43:53.750 028 12613.58 172.62 54760.30 88888.00 2014-01-28 20:43:53.875 028 12613.52 172.65 54760.32 88888.00 2014-01-28 20:43:54.000 028 12613.55 172.65 54760.30 88888.00 2014-01-28 20:43:54.125 028 12613.52 172.62 54760.32 88888.00 2014-01-28 20:43:54.250 028 12613.52 172.60 54760.32 88888.00 2014-01-28 20:43:54.375 028 12613.55 172.57 54760.32 88888.00 2014-01-28 20:43:54.500 028 12613.55 172.62 54760.32 88888.00 2014-01-28 20:43:54.625 028 12613.55 172.68 54760.32 88888.00 2014-01-28 20:43:54.750 028 12613.55 172.68 54760.30 88888.00 2014-01-28 20:43:54.875 028 12613.58 172.70 54760.32 88888.00 2014-01-28 20:43:55.000 028 12613.55 172.68 54760.30 88888.00 2014-01-28 20:43:55.125 028 12613.48 172.65 54760.32 88888.00 2014-01-28 20:43:55.250 028 12613.48 172.62 54760.32 88888.00 2014-01-28 20:43:55.375 028 12613.55 172.70 54760.32 88888.00 2014-01-28 20:43:55.500 028 12613.58 172.68 54760.35 88888.00 2014-01-28 20:43:55.625 028 12613.60 172.65 54760.32 88888.00 2014-01-28 20:43:55.750 028 12613.62 172.65 54760.32 88888.00 2014-01-28 20:43:55.875 028 12613.58 172.60 54760.30 88888.00 2014-01-28 20:43:56.000 028 12613.52 172.57 54760.30 88888.00 2014-01-28 20:43:56.125 028 12613.55 172.60 54760.30 88888.00 2014-01-28 20:43:56.250 028 12613.60 172.60 54760.28 88888.00 2014-01-28 20:43:56.375 028 12613.67 172.62 54760.28 88888.00 2014-01-28 20:43:56.500 028 12613.62 172.60 54760.28 88888.00 2014-01-28 20:43:56.625 028 12613.55 172.57 54760.30 88888.00 2014-01-28 20:43:56.750 028 12613.55 172.55 54760.28 88888.00 2014-01-28 20:43:56.875 028 12613.55 172.60 54760.32 88888.00 2014-01-28 20:43:57.000 028 12613.52 172.60 54760.32 88888.00 2014-01-28 20:43:57.125 028 12613.48 172.60 54760.30 88888.00 2014-01-28 20:43:57.250 028 12613.40 172.57 54760.30 88888.00 2014-01-28 20:43:57.375 028 12613.45 172.55 54760.28 88888.00 2014-01-28 20:43:57.500 028 12613.50 172.55 54760.28 88888.00 2014-01-28 20:43:57.625 028 12613.52 172.57 54760.28 88888.00 2014-01-28 20:43:57.750 028 12613.52 172.55 54760.30 88888.00 2014-01-28 20:43:57.875 028 12613.48 172.55 54760.30 88888.00 2014-01-28 20:43:58.000 028 12613.42 172.57 54760.28 88888.00 2014-01-28 20:43:58.125 028 12613.40 172.60 54760.28 88888.00 2014-01-28 20:43:58.250 028 12613.38 172.55 54760.28 88888.00 2014-01-28 20:43:58.375 028 12613.45 172.57 54760.30 88888.00 2014-01-28 20:43:58.500 028 12613.40 172.60 54760.32 88888.00 2014-01-28 20:43:58.625 028 12613.38 172.57 54760.30 88888.00 2014-01-28 20:43:58.750 028 12613.40 172.55 54760.28 88888.00 2014-01-28 20:43:58.875 028 12613.48 172.57 54760.28 88888.00 2014-01-28 20:43:59.000 028 12613.42 172.55 54760.30 88888.00 2014-01-28 20:43:59.125 028 12613.42 172.55 54760.30 88888.00 2014-01-28 20:43:59.250 028 12613.40 172.53 54760.28 88888.00 2014-01-28 20:43:59.375 028 12613.35 172.55 54760.30 88888.00 2014-01-28 20:43:59.500 028 12613.33 172.55 54760.32 88888.00 2014-01-28 20:43:59.625 028 12613.30 172.55 54760.30 88888.00 2014-01-28 20:43:59.750 028 12613.30 172.53 54760.30 88888.00 2014-01-28 20:43:59.875 028 12613.33 172.53 54760.28 88888.00 2014-01-28 20:44:00.000 028 12613.27 172.53 54760.28 88888.00 2014-01-28 20:44:00.125 028 12613.30 172.50 54760.30 88888.00 2014-01-28 20:44:00.250 028 12613.35 172.50 54760.32 88888.00 2014-01-28 20:44:00.375 028 12613.33 172.53 54760.32 88888.00 2014-01-28 20:44:00.500 028 12613.33 172.53 54760.30 88888.00 2014-01-28 20:44:00.625 028 12613.30 172.50 54760.30 88888.00 2014-01-28 20:44:00.750 028 12613.33 172.47 54760.30 88888.00 2014-01-28 20:44:00.875 028 12613.35 172.47 54760.30 88888.00 2014-01-28 20:44:01.000 028 12613.35 172.50 54760.30 88888.00 2014-01-28 20:44:01.125 028 12613.30 172.55 54760.32 88888.00 2014-01-28 20:44:01.250 028 12613.25 172.53 54760.32 88888.00 2014-01-28 20:44:01.375 028 12613.25 172.53 54760.30 88888.00 2014-01-28 20:44:01.500 028 12613.25 172.53 54760.32 88888.00 2014-01-28 20:44:01.625 028 12613.25 172.53 54760.30 88888.00 2014-01-28 20:44:01.750 028 12613.25 172.53 54760.32 88888.00 2014-01-28 20:44:01.875 028 12613.25 172.50 54760.35 88888.00 2014-01-28 20:44:02.000 028 12613.20 172.47 54760.32 88888.00 2014-01-28 20:44:02.125 028 12613.23 172.50 54760.32 88888.00 2014-01-28 20:44:02.250 028 12613.27 172.50 54760.32 88888.00 2014-01-28 20:44:02.375 028 12613.30 172.50 54760.35 88888.00 2014-01-28 20:44:02.500 028 12613.33 172.50 54760.35 88888.00 2014-01-28 20:44:02.625 028 12613.30 172.53 54760.38 88888.00 2014-01-28 20:44:02.750 028 12613.25 172.53 54760.32 88888.00 2014-01-28 20:44:02.875 028 12613.23 172.53 54760.35 88888.00 2014-01-28 20:44:03.000 028 12613.20 172.50 54760.32 88888.00 2014-01-28 20:44:03.125 028 12613.23 172.45 54760.32 88888.00 2014-01-28 20:44:03.250 028 12613.23 172.50 54760.38 88888.00 2014-01-28 20:44:03.375 028 12613.15 172.50 54760.32 88888.00 2014-01-28 20:44:03.500 028 12613.10 172.47 54760.32 88888.00 2014-01-28 20:44:03.625 028 12613.08 172.45 54760.32 88888.00 2014-01-28 20:44:03.750 028 12613.08 172.47 54760.32 88888.00 2014-01-28 20:44:03.875 028 12613.10 172.53 54760.32 88888.00 2014-01-28 20:44:04.000 028 12613.10 172.53 54760.32 88888.00 2014-01-28 20:44:04.125 028 12613.05 172.50 54760.32 88888.00 2014-01-28 20:44:04.250 028 12613.00 172.45 54760.30 88888.00 2014-01-28 20:44:04.375 028 12612.98 172.45 54760.30 88888.00 2014-01-28 20:44:04.500 028 12612.95 172.47 54760.32 88888.00 2014-01-28 20:44:04.625 028 12613.00 172.47 54760.35 88888.00 2014-01-28 20:44:04.750 028 12613.02 172.43 54760.35 88888.00 2014-01-28 20:44:04.875 028 12613.10 172.45 54760.35 88888.00 2014-01-28 20:44:05.000 028 12613.15 172.45 54760.35 88888.00 2014-01-28 20:44:05.125 028 12613.02 172.47 54760.35 88888.00 2014-01-28 20:44:05.250 028 12612.98 172.43 54760.35 88888.00 2014-01-28 20:44:05.375 028 12613.02 172.40 54760.32 88888.00 2014-01-28 20:44:05.500 028 12613.08 172.40 54760.35 88888.00 2014-01-28 20:44:05.625 028 12613.10 172.40 54760.35 88888.00 2014-01-28 20:44:05.750 028 12613.05 172.40 54760.35 88888.00 2014-01-28 20:44:05.875 028 12613.05 172.40 54760.35 88888.00 2014-01-28 20:44:06.000 028 12613.02 172.40 54760.38 88888.00 2014-01-28 20:44:06.125 028 12613.05 172.40 54760.35 88888.00 2014-01-28 20:44:06.250 028 12613.00 172.40 54760.38 88888.00 2014-01-28 20:44:06.375 028 12613.02 172.43 54760.38 88888.00 2014-01-28 20:44:06.500 028 12613.05 172.40 54760.35 88888.00 2014-01-28 20:44:06.625 028 12613.08 172.40 54760.35 88888.00 2014-01-28 20:44:06.750 028 12613.02 172.43 54760.35 88888.00 2014-01-28 20:44:06.875 028 12613.02 172.43 54760.38 88888.00 2014-01-28 20:44:07.000 028 12613.02 172.45 54760.38 88888.00 2014-01-28 20:44:07.125 028 12613.02 172.43 54760.35 88888.00 2014-01-28 20:44:07.250 028 12613.02 172.38 54760.35 88888.00 2014-01-28 20:44:07.375 028 12613.00 172.40 54760.35 88888.00 2014-01-28 20:44:07.500 028 12612.95 172.43 54760.35 88888.00 2014-01-28 20:44:07.625 028 12612.95 172.40 54760.35 88888.00 2014-01-28 20:44:07.750 028 12613.00 172.43 54760.35 88888.00 2014-01-28 20:44:07.875 028 12612.98 172.43 54760.32 88888.00 2014-01-28 20:44:08.000 028 12612.95 172.40 54760.32 88888.00 2014-01-28 20:44:08.125 028 12612.92 172.40 54760.35 88888.00 2014-01-28 20:44:08.250 028 12612.90 172.40 54760.35 88888.00 2014-01-28 20:44:08.375 028 12613.02 172.43 54760.35 88888.00 2014-01-28 20:44:08.500 028 12613.08 172.43 54760.35 88888.00 2014-01-28 20:44:08.625 028 12612.98 172.38 54760.35 88888.00 2014-01-28 20:44:08.750 028 12612.98 172.38 54760.35 88888.00 2014-01-28 20:44:08.875 028 12612.98 172.43 54760.35 88888.00 2014-01-28 20:44:09.000 028 12612.98 172.43 54760.35 88888.00 2014-01-28 20:44:09.125 028 12612.90 172.40 54760.35 88888.00 2014-01-28 20:44:09.250 028 12612.85 172.38 54760.32 88888.00 2014-01-28 20:44:09.375 028 12612.85 172.40 54760.32 88888.00 2014-01-28 20:44:09.500 028 12612.85 172.38 54760.30 88888.00 2014-01-28 20:44:09.625 028 12612.90 172.38 54760.32 88888.00 2014-01-28 20:44:09.750 028 12612.98 172.40 54760.35 88888.00 2014-01-28 20:44:09.875 028 12613.00 172.43 54760.35 88888.00 2014-01-28 20:44:10.000 028 12613.00 172.43 54760.32 88888.00 2014-01-28 20:44:10.125 028 12612.98 172.43 54760.32 88888.00 2014-01-28 20:44:10.250 028 12613.00 172.45 54760.35 88888.00 2014-01-28 20:44:10.375 028 12613.02 172.43 54760.35 88888.00 2014-01-28 20:44:10.500 028 12612.95 172.40 54760.35 88888.00 2014-01-28 20:44:10.625 028 12612.88 172.40 54760.35 88888.00 2014-01-28 20:44:10.750 028 12612.90 172.40 54760.32 88888.00 2014-01-28 20:44:10.875 028 12612.92 172.40 54760.32 88888.00 2014-01-28 20:44:11.000 028 12612.98 172.40 54760.32 88888.00 2014-01-28 20:44:11.125 028 12613.00 172.40 54760.35 88888.00 2014-01-28 20:44:11.250 028 12612.92 172.38 54760.32 88888.00 2014-01-28 20:44:11.375 028 12612.92 172.38 54760.32 88888.00 2014-01-28 20:44:11.500 028 12612.90 172.40 54760.32 88888.00 2014-01-28 20:44:11.625 028 12612.95 172.40 54760.30 88888.00 2014-01-28 20:44:11.750 028 12612.95 172.40 54760.30 88888.00 2014-01-28 20:44:11.875 028 12613.00 172.38 54760.30 88888.00 2014-01-28 20:44:12.000 028 12613.02 172.38 54760.30 88888.00 2014-01-28 20:44:12.125 028 12612.98 172.38 54760.32 88888.00 2014-01-28 20:44:12.250 028 12612.92 172.35 54760.32 88888.00 2014-01-28 20:44:12.375 028 12612.92 172.35 54760.30 88888.00 2014-01-28 20:44:12.500 028 12612.85 172.38 54760.30 88888.00 2014-01-28 20:44:12.625 028 12612.85 172.38 54760.30 88888.00 2014-01-28 20:44:12.750 028 12612.88 172.38 54760.35 88888.00 2014-01-28 20:44:12.875 028 12612.90 172.38 54760.38 88888.00 2014-01-28 20:44:13.000 028 12612.95 172.38 54760.38 88888.00 2014-01-28 20:44:13.125 028 12612.88 172.35 54760.38 88888.00 2014-01-28 20:44:13.250 028 12612.88 172.38 54760.35 88888.00 2014-01-28 20:44:13.375 028 12612.90 172.38 54760.32 88888.00 2014-01-28 20:44:13.500 028 12612.92 172.38 54760.32 88888.00 2014-01-28 20:44:13.625 028 12612.98 172.32 54760.32 88888.00 2014-01-28 20:44:13.750 028 12612.95 172.38 54760.32 88888.00 2014-01-28 20:44:13.875 028 12612.92 172.38 54760.30 88888.00 2014-01-28 20:44:14.000 028 12612.90 172.38 54760.32 88888.00 2014-01-28 20:44:14.125 028 12612.92 172.38 54760.35 88888.00 2014-01-28 20:44:14.250 028 12612.83 172.40 54760.35 88888.00 2014-01-28 20:44:14.375 028 12612.88 172.40 54760.32 88888.00 2014-01-28 20:44:14.500 028 12612.90 172.35 54760.32 88888.00 2014-01-28 20:44:14.625 028 12612.90 172.38 54760.32 88888.00 2014-01-28 20:44:14.750 028 12612.92 172.40 54760.38 88888.00 2014-01-28 20:44:14.875 028 12612.90 172.43 54760.35 88888.00 2014-01-28 20:44:15.000 028 12612.85 172.40 54760.32 88888.00 2014-01-28 20:44:15.125 028 12612.85 172.38 54760.35 88888.00 2014-01-28 20:44:15.250 028 12612.88 172.40 54760.38 88888.00 2014-01-28 20:44:15.375 028 12612.92 172.43 54760.35 88888.00 2014-01-28 20:44:15.500 028 12612.95 172.40 54760.35 88888.00 2014-01-28 20:44:15.625 028 12612.90 172.38 54760.32 88888.00 2014-01-28 20:44:15.750 028 12612.88 172.38 54760.35 88888.00 2014-01-28 20:44:15.875 028 12612.92 172.38 54760.32 88888.00 2014-01-28 20:44:16.000 028 12612.98 172.38 54760.30 88888.00 2014-01-28 20:44:16.125 028 12612.92 172.38 54760.30 88888.00 2014-01-28 20:44:16.250 028 12612.88 172.35 54760.32 88888.00 2014-01-28 20:44:16.375 028 12612.90 172.32 54760.30 88888.00 2014-01-28 20:44:16.500 028 12612.95 172.32 54760.30 88888.00 2014-01-28 20:44:16.625 028 12613.02 172.35 54760.30 88888.00 2014-01-28 20:44:16.750 028 12613.02 172.38 54760.30 88888.00 2014-01-28 20:44:16.875 028 12613.02 172.35 54760.32 88888.00 2014-01-28 20:44:17.000 028 12612.98 172.32 54760.30 88888.00 2014-01-28 20:44:17.125 028 12612.92 172.35 54760.32 88888.00 2014-01-28 20:44:17.250 028 12612.88 172.35 54760.35 88888.00 2014-01-28 20:44:17.375 028 12612.90 172.35 54760.38 88888.00 2014-01-28 20:44:17.500 028 12612.98 172.35 54760.35 88888.00 2014-01-28 20:44:17.625 028 12612.98 172.35 54760.38 88888.00 2014-01-28 20:44:17.750 028 12612.98 172.35 54760.35 88888.00 2014-01-28 20:44:17.875 028 12612.95 172.32 54760.35 88888.00 2014-01-28 20:44:18.000 028 12612.98 172.32 54760.32 88888.00 2014-01-28 20:44:18.125 028 12612.98 172.35 54760.38 88888.00 2014-01-28 20:44:18.250 028 12612.88 172.32 54760.35 88888.00 2014-01-28 20:44:18.375 028 12612.90 172.35 54760.32 88888.00 2014-01-28 20:44:18.500 028 12612.90 172.35 54760.32 88888.00 2014-01-28 20:44:18.625 028 12612.90 172.32 54760.35 88888.00 2014-01-28 20:44:18.750 028 12612.83 172.30 54760.35 88888.00 2014-01-28 20:44:18.875 028 12612.77 172.32 54760.35 88888.00 2014-01-28 20:44:19.000 028 12612.83 172.32 54760.35 88888.00 2014-01-28 20:44:19.125 028 12612.88 172.32 54760.35 88888.00 2014-01-28 20:44:19.250 028 12612.90 172.30 54760.32 88888.00 2014-01-28 20:44:19.375 028 12612.88 172.32 54760.32 88888.00 2014-01-28 20:44:19.500 028 12612.80 172.30 54760.32 88888.00 2014-01-28 20:44:19.625 028 12612.75 172.30 54760.32 88888.00 2014-01-28 20:44:19.750 028 12612.80 172.30 54760.32 88888.00 2014-01-28 20:44:19.875 028 12612.88 172.28 54760.32 88888.00 2014-01-28 20:44:20.000 028 12612.88 172.28 54760.32 88888.00 2014-01-28 20:44:20.125 028 12612.88 172.30 54760.35 88888.00 2014-01-28 20:44:20.250 028 12612.83 172.28 54760.35 88888.00 2014-01-28 20:44:20.375 028 12612.88 172.32 54760.35 88888.00 2014-01-28 20:44:20.500 028 12612.88 172.30 54760.35 88888.00 2014-01-28 20:44:20.625 028 12612.88 172.32 54760.35 88888.00 2014-01-28 20:44:20.750 028 12612.88 172.28 54760.35 88888.00 2014-01-28 20:44:20.875 028 12612.92 172.22 54760.38 88888.00 2014-01-28 20:44:21.000 028 12612.88 172.20 54760.35 88888.00 2014-01-28 20:44:21.125 028 12612.88 172.22 54760.35 88888.00 2014-01-28 20:44:21.250 028 12612.85 172.20 54760.35 88888.00 2014-01-28 20:44:21.375 028 12612.77 172.18 54760.35 88888.00 2014-01-28 20:44:21.500 028 12612.75 172.18 54760.35 88888.00 2014-01-28 20:44:21.625 028 12612.80 172.20 54760.38 88888.00 2014-01-28 20:44:21.750 028 12612.80 172.20 54760.38 88888.00 2014-01-28 20:44:21.875 028 12612.80 172.20 54760.40 88888.00 2014-01-28 20:44:22.000 028 12612.77 172.20 54760.35 88888.00 2014-01-28 20:44:22.125 028 12612.75 172.22 54760.35 88888.00 2014-01-28 20:44:22.250 028 12612.83 172.20 54760.38 88888.00 2014-01-28 20:44:22.375 028 12612.80 172.18 54760.35 88888.00 2014-01-28 20:44:22.500 028 12612.83 172.22 54760.38 88888.00 2014-01-28 20:44:22.625 028 12612.80 172.22 54760.40 88888.00 2014-01-28 20:44:22.750 028 12612.75 172.20 54760.40 88888.00 2014-01-28 20:44:22.875 028 12612.77 172.12 54760.38 88888.00 2014-01-28 20:44:23.000 028 12612.80 172.12 54760.35 88888.00 2014-01-28 20:44:23.125 028 12612.77 172.15 54760.35 88888.00 2014-01-28 20:44:23.250 028 12612.73 172.12 54760.38 88888.00 2014-01-28 20:44:23.375 028 12612.70 172.12 54760.35 88888.00 2014-01-28 20:44:23.500 028 12612.67 172.12 54760.35 88888.00 2014-01-28 20:44:23.625 028 12612.75 172.12 54760.38 88888.00 2014-01-28 20:44:23.750 028 12612.75 172.12 54760.38 88888.00 2014-01-28 20:44:23.875 028 12612.75 172.12 54760.38 88888.00 2014-01-28 20:44:24.000 028 12612.77 172.12 54760.38 88888.00 2014-01-28 20:44:24.125 028 12612.73 172.10 54760.35 88888.00 2014-01-28 20:44:24.250 028 12612.67 172.10 54760.35 88888.00 2014-01-28 20:44:24.375 028 12612.65 172.10 54760.32 88888.00 2014-01-28 20:44:24.500 028 12612.62 172.10 54760.32 88888.00 2014-01-28 20:44:24.625 028 12612.70 172.10 54760.38 88888.00 2014-01-28 20:44:24.750 028 12612.77 172.12 54760.38 88888.00 2014-01-28 20:44:24.875 028 12612.75 172.07 54760.38 88888.00 2014-01-28 20:44:25.000 028 12612.67 172.10 54760.40 88888.00 2014-01-28 20:44:25.125 028 12612.67 172.07 54760.40 88888.00 2014-01-28 20:44:25.250 028 12612.70 172.05 54760.38 88888.00 2014-01-28 20:44:25.375 028 12612.73 172.05 54760.35 88888.00 2014-01-28 20:44:25.500 028 12612.73 172.05 54760.35 88888.00 2014-01-28 20:44:25.625 028 12612.75 172.07 54760.32 88888.00 2014-01-28 20:44:25.750 028 12612.70 172.05 54760.35 88888.00 2014-01-28 20:44:25.875 028 12612.67 172.07 54760.38 88888.00 2014-01-28 20:44:26.000 028 12612.65 172.07 54760.35 88888.00 2014-01-28 20:44:26.125 028 12612.65 172.05 54760.35 88888.00 2014-01-28 20:44:26.250 028 12612.65 172.05 54760.40 88888.00 2014-01-28 20:44:26.375 028 12612.75 172.07 54760.43 88888.00 2014-01-28 20:44:26.500 028 12612.75 172.05 54760.40 88888.00 2014-01-28 20:44:26.625 028 12612.70 172.03 54760.38 88888.00 2014-01-28 20:44:26.750 028 12612.70 172.03 54760.40 88888.00 2014-01-28 20:44:26.875 028 12612.67 172.03 54760.40 88888.00 2014-01-28 20:44:27.000 028 12612.73 172.03 54760.38 88888.00 2014-01-28 20:44:27.125 028 12612.75 172.05 54760.38 88888.00 2014-01-28 20:44:27.250 028 12612.65 172.00 54760.35 88888.00 2014-01-28 20:44:27.375 028 12612.60 172.00 54760.35 88888.00 2014-01-28 20:44:27.500 028 12612.60 172.00 54760.35 88888.00 2014-01-28 20:44:27.625 028 12612.60 172.03 54760.38 88888.00 2014-01-28 20:44:27.750 028 12612.62 172.03 54760.38 88888.00 2014-01-28 20:44:27.875 028 12612.60 171.97 54760.38 88888.00 2014-01-28 20:44:28.000 028 12612.60 171.97 54760.38 88888.00 2014-01-28 20:44:28.125 028 12612.60 172.00 54760.38 88888.00 2014-01-28 20:44:28.250 028 12612.55 171.97 54760.35 88888.00 2014-01-28 20:44:28.375 028 12612.60 171.97 54760.35 88888.00 2014-01-28 20:44:28.500 028 12612.62 171.95 54760.35 88888.00 2014-01-28 20:44:28.625 028 12612.60 171.97 54760.38 88888.00 2014-01-28 20:44:28.750 028 12612.55 171.97 54760.38 88888.00 2014-01-28 20:44:28.875 028 12612.58 172.00 54760.38 88888.00 2014-01-28 20:44:29.000 028 12612.58 171.97 54760.38 88888.00 2014-01-28 20:44:29.125 028 12612.55 171.97 54760.38 88888.00 2014-01-28 20:44:29.250 028 12612.58 171.95 54760.38 88888.00 2014-01-28 20:44:29.375 028 12612.58 171.97 54760.38 88888.00 2014-01-28 20:44:29.500 028 12612.58 171.95 54760.38 88888.00 2014-01-28 20:44:29.625 028 12612.52 171.97 54760.38 88888.00 2014-01-28 20:44:29.750 028 12612.50 171.95 54760.38 88888.00 2014-01-28 20:44:29.875 028 12612.48 171.95 54760.38 88888.00 2014-01-28 20:44:30.000 028 12612.52 171.95 54760.38 88888.00 2014-01-28 20:44:30.125 028 12612.58 171.93 54760.43 88888.00 2014-01-28 20:44:30.250 028 12612.65 171.93 54760.40 88888.00 2014-01-28 20:44:30.375 028 12612.67 171.93 54760.38 88888.00 2014-01-28 20:44:30.500 028 12612.65 171.95 54760.38 88888.00 2014-01-28 20:44:30.625 028 12612.55 171.95 54760.40 88888.00 2014-01-28 20:44:30.750 028 12612.52 171.95 54760.35 88888.00 2014-01-28 20:44:30.875 028 12612.60 171.93 54760.35 88888.00 2014-01-28 20:44:31.000 028 12612.62 171.95 54760.32 88888.00 2014-01-28 20:44:31.125 028 12612.62 171.97 54760.38 88888.00 2014-01-28 20:44:31.250 028 12612.60 171.95 54760.35 88888.00 2014-01-28 20:44:31.375 028 12612.58 171.93 54760.30 88888.00 2014-01-28 20:44:31.500 028 12612.55 171.93 54760.32 88888.00 2014-01-28 20:44:31.625 028 12612.52 171.95 54760.35 88888.00 2014-01-28 20:44:31.750 028 12612.50 171.95 54760.35 88888.00 2014-01-28 20:44:31.875 028 12612.48 171.95 54760.38 88888.00 2014-01-28 20:44:32.000 028 12612.50 171.97 54760.35 88888.00 2014-01-28 20:44:32.125 028 12612.55 171.95 54760.35 88888.00 2014-01-28 20:44:32.250 028 12612.55 171.93 54760.35 88888.00 2014-01-28 20:44:32.375 028 12612.55 171.95 54760.38 88888.00 2014-01-28 20:44:32.500 028 12612.50 171.97 54760.38 88888.00 2014-01-28 20:44:32.625 028 12612.42 171.95 54760.38 88888.00 2014-01-28 20:44:32.750 028 12612.40 171.97 54760.40 88888.00 2014-01-28 20:44:32.875 028 12612.40 171.97 54760.38 88888.00 2014-01-28 20:44:33.000 028 12612.42 171.95 54760.35 88888.00 2014-01-28 20:44:33.125 028 12612.48 171.97 54760.35 88888.00 2014-01-28 20:44:33.250 028 12612.48 171.97 54760.32 88888.00 2014-01-28 20:44:33.375 028 12612.55 171.97 54760.35 88888.00 2014-01-28 20:44:33.500 028 12612.60 171.95 54760.35 88888.00 2014-01-28 20:44:33.625 028 12612.55 171.95 54760.32 88888.00 2014-01-28 20:44:33.750 028 12612.55 171.95 54760.32 88888.00 2014-01-28 20:44:33.875 028 12612.58 171.95 54760.35 88888.00 2014-01-28 20:44:34.000 028 12612.55 171.95 54760.32 88888.00 2014-01-28 20:44:34.125 028 12612.58 171.95 54760.35 88888.00 2014-01-28 20:44:34.250 028 12612.58 171.93 54760.32 88888.00 2014-01-28 20:44:34.375 028 12612.65 171.95 54760.32 88888.00 2014-01-28 20:44:34.500 028 12612.67 171.93 54760.30 88888.00 2014-01-28 20:44:34.625 028 12612.58 171.95 54760.30 88888.00 2014-01-28 20:44:34.750 028 12612.55 171.97 54760.32 88888.00 2014-01-28 20:44:34.875 028 12612.55 171.97 54760.32 88888.00 2014-01-28 20:44:35.000 028 12612.58 171.95 54760.32 88888.00 2014-01-28 20:44:35.125 028 12612.55 171.95 54760.32 88888.00 2014-01-28 20:44:35.250 028 12612.50 171.97 54760.32 88888.00 2014-01-28 20:44:35.375 028 12612.58 171.95 54760.32 88888.00 2014-01-28 20:44:35.500 028 12612.62 171.95 54760.32 88888.00 2014-01-28 20:44:35.625 028 12612.60 172.00 54760.32 88888.00 2014-01-28 20:44:35.750 028 12612.52 171.97 54760.30 88888.00 2014-01-28 20:44:35.875 028 12612.55 171.97 54760.28 88888.00 2014-01-28 20:44:36.000 028 12612.60 172.00 54760.28 88888.00 2014-01-28 20:44:36.125 028 12612.65 172.00 54760.30 88888.00 2014-01-28 20:44:36.250 028 12612.62 171.97 54760.32 88888.00 2014-01-28 20:44:36.375 028 12612.65 172.00 54760.30 88888.00 2014-01-28 20:44:36.500 028 12612.67 171.97 54760.30 88888.00 2014-01-28 20:44:36.625 028 12612.65 172.03 54760.28 88888.00 2014-01-28 20:44:36.750 028 12612.62 172.00 54760.25 88888.00 2014-01-28 20:44:36.875 028 12612.62 171.97 54760.25 88888.00 2014-01-28 20:44:37.000 028 12612.67 171.97 54760.28 88888.00 2014-01-28 20:44:37.125 028 12612.67 172.00 54760.30 88888.00 2014-01-28 20:44:37.250 028 12612.58 172.00 54760.30 88888.00 2014-01-28 20:44:37.375 028 12612.58 172.03 54760.28 88888.00 2014-01-28 20:44:37.500 028 12612.52 172.03 54760.25 88888.00 2014-01-28 20:44:37.625 028 12612.52 172.05 54760.28 88888.00 2014-01-28 20:44:37.750 028 12612.52 172.07 54760.28 88888.00 2014-01-28 20:44:37.875 028 12612.52 172.03 54760.25 88888.00 2014-01-28 20:44:38.000 028 12612.52 172.05 54760.22 88888.00 2014-01-28 20:44:38.125 028 12612.55 172.07 54760.22 88888.00 2014-01-28 20:44:38.250 028 12612.52 172.05 54760.28 88888.00 2014-01-28 20:44:38.375 028 12612.52 172.07 54760.28 88888.00 2014-01-28 20:44:38.500 028 12612.50 172.07 54760.28 88888.00 2014-01-28 20:44:38.625 028 12612.55 172.05 54760.28 88888.00 2014-01-28 20:44:38.750 028 12612.58 172.07 54760.28 88888.00 2014-01-28 20:44:38.875 028 12612.58 172.05 54760.22 88888.00 2014-01-28 20:44:39.000 028 12612.58 172.05 54760.25 88888.00 2014-01-28 20:44:39.125 028 12612.58 172.07 54760.25 88888.00 2014-01-28 20:44:39.250 028 12612.48 172.05 54760.22 88888.00 2014-01-28 20:44:39.375 028 12612.48 172.07 54760.22 88888.00 2014-01-28 20:44:39.500 028 12612.55 172.07 54760.22 88888.00 2014-01-28 20:44:39.625 028 12612.58 172.07 54760.22 88888.00 2014-01-28 20:44:39.750 028 12612.60 172.07 54760.20 88888.00 2014-01-28 20:44:39.875 028 12612.65 172.07 54760.22 88888.00 2014-01-28 20:44:40.000 028 12612.60 172.05 54760.20 88888.00 2014-01-28 20:44:40.125 028 12612.55 172.03 54760.20 88888.00 2014-01-28 20:44:40.250 028 12612.55 172.05 54760.20 88888.00 2014-01-28 20:44:40.375 028 12612.58 172.07 54760.20 88888.00 2014-01-28 20:44:40.500 028 12612.55 172.07 54760.20 88888.00 2014-01-28 20:44:40.625 028 12612.60 172.07 54760.20 88888.00 2014-01-28 20:44:40.750 028 12612.67 172.10 54760.25 88888.00 2014-01-28 20:44:40.875 028 12612.67 172.10 54760.22 88888.00 2014-01-28 20:44:41.000 028 12612.55 172.05 54760.22 88888.00 2014-01-28 20:44:41.125 028 12612.55 172.10 54760.25 88888.00 2014-01-28 20:44:41.250 028 12612.65 172.07 54760.25 88888.00 2014-01-28 20:44:41.375 028 12612.62 172.10 54760.25 88888.00 2014-01-28 20:44:41.500 028 12612.50 172.10 54760.22 88888.00 2014-01-28 20:44:41.625 028 12612.55 172.07 54760.20 88888.00 2014-01-28 20:44:41.750 028 12612.58 172.07 54760.18 88888.00 2014-01-28 20:44:41.875 028 12612.55 172.07 54760.20 88888.00 2014-01-28 20:44:42.000 028 12612.62 172.07 54760.22 88888.00 2014-01-28 20:44:42.125 028 12612.60 172.10 54760.22 88888.00 2014-01-28 20:44:42.250 028 12612.58 172.07 54760.22 88888.00 2014-01-28 20:44:42.375 028 12612.52 172.05 54760.20 88888.00 2014-01-28 20:44:42.500 028 12612.48 172.07 54760.22 88888.00 2014-01-28 20:44:42.625 028 12612.52 172.10 54760.22 88888.00 2014-01-28 20:44:42.750 028 12612.52 172.12 54760.20 88888.00 2014-01-28 20:44:42.875 028 12612.50 172.10 54760.18 88888.00 2014-01-28 20:44:43.000 028 12612.50 172.10 54760.18 88888.00 2014-01-28 20:44:43.125 028 12612.48 172.10 54760.18 88888.00 2014-01-28 20:44:43.250 028 12612.45 172.10 54760.22 88888.00 2014-01-28 20:44:43.375 028 12612.55 172.12 54760.22 88888.00 2014-01-28 20:44:43.500 028 12612.58 172.18 54760.20 88888.00 2014-01-28 20:44:43.625 028 12612.52 172.18 54760.20 88888.00 2014-01-28 20:44:43.750 028 12612.55 172.15 54760.20 88888.00 2014-01-28 20:44:43.875 028 12612.48 172.15 54760.20 88888.00 2014-01-28 20:44:44.000 028 12612.42 172.15 54760.18 88888.00 2014-01-28 20:44:44.125 028 12612.45 172.15 54760.22 88888.00 2014-01-28 20:44:44.250 028 12612.48 172.12 54760.20 88888.00 2014-01-28 20:44:44.375 028 12612.50 172.15 54760.15 88888.00 2014-01-28 20:44:44.500 028 12612.55 172.12 54760.18 88888.00 2014-01-28 20:44:44.625 028 12612.52 172.15 54760.15 88888.00 2014-01-28 20:44:44.750 028 12612.52 172.15 54760.18 88888.00 2014-01-28 20:44:44.875 028 12612.50 172.15 54760.18 88888.00 2014-01-28 20:44:45.000 028 12612.55 172.18 54760.20 88888.00 2014-01-28 20:44:45.125 028 12612.60 172.18 54760.22 88888.00 2014-01-28 20:44:45.250 028 12612.52 172.15 54760.20 88888.00 2014-01-28 20:44:45.375 028 12612.60 172.18 54760.20 88888.00 2014-01-28 20:44:45.500 028 12612.55 172.15 54760.18 88888.00 2014-01-28 20:44:45.625 028 12612.50 172.18 54760.18 88888.00 2014-01-28 20:44:45.750 028 12612.50 172.18 54760.20 88888.00 2014-01-28 20:44:45.875 028 12612.50 172.18 54760.18 88888.00 2014-01-28 20:44:46.000 028 12612.45 172.20 54760.18 88888.00 2014-01-28 20:44:46.125 028 12612.48 172.18 54760.18 88888.00 2014-01-28 20:44:46.250 028 12612.48 172.18 54760.20 88888.00 2014-01-28 20:44:46.375 028 12612.50 172.20 54760.20 88888.00 2014-01-28 20:44:46.500 028 12612.52 172.18 54760.18 88888.00 2014-01-28 20:44:46.625 028 12612.50 172.20 54760.18 88888.00 2014-01-28 20:44:46.750 028 12612.52 172.20 54760.18 88888.00 2014-01-28 20:44:46.875 028 12612.58 172.18 54760.15 88888.00 2014-01-28 20:44:47.000 028 12612.58 172.18 54760.15 88888.00 2014-01-28 20:44:47.125 028 12612.60 172.20 54760.18 88888.00 2014-01-28 20:44:47.250 028 12612.55 172.20 54760.18 88888.00 2014-01-28 20:44:47.375 028 12612.52 172.20 54760.18 88888.00 2014-01-28 20:44:47.500 028 12612.50 172.18 54760.15 88888.00 2014-01-28 20:44:47.625 028 12612.45 172.18 54760.18 88888.00 2014-01-28 20:44:47.750 028 12612.48 172.15 54760.15 88888.00 2014-01-28 20:44:47.875 028 12612.45 172.18 54760.15 88888.00 2014-01-28 20:44:48.000 028 12612.50 172.18 54760.15 88888.00 2014-01-28 20:44:48.125 028 12612.48 172.15 54760.15 88888.00 2014-01-28 20:44:48.250 028 12612.45 172.18 54760.20 88888.00 2014-01-28 20:44:48.375 028 12612.50 172.20 54760.18 88888.00 2014-01-28 20:44:48.500 028 12612.52 172.20 54760.15 88888.00 2014-01-28 20:44:48.625 028 12612.50 172.18 54760.12 88888.00 2014-01-28 20:44:48.750 028 12612.50 172.20 54760.12 88888.00 2014-01-28 20:44:48.875 028 12612.42 172.18 54760.18 88888.00 2014-01-28 20:44:49.000 028 12612.45 172.18 54760.18 88888.00 2014-01-28 20:44:49.125 028 12612.40 172.18 54760.18 88888.00 2014-01-28 20:44:49.250 028 12612.40 172.15 54760.20 88888.00 2014-01-28 20:44:49.375 028 12612.45 172.15 54760.18 88888.00 2014-01-28 20:44:49.500 028 12612.42 172.12 54760.15 88888.00 2014-01-28 20:44:49.625 028 12612.42 172.15 54760.12 88888.00 2014-01-28 20:44:49.750 028 12612.45 172.15 54760.15 88888.00 2014-01-28 20:44:49.875 028 12612.50 172.18 54760.15 88888.00 2014-01-28 20:44:50.000 028 12612.48 172.15 54760.15 88888.00 2014-01-28 20:44:50.125 028 12612.45 172.12 54760.15 88888.00 2014-01-28 20:44:50.250 028 12612.40 172.05 54760.12 88888.00 2014-01-28 20:44:50.375 028 12612.45 172.10 54760.12 88888.00 2014-01-28 20:44:50.500 028 12612.52 172.18 54760.12 88888.00 2014-01-28 20:44:50.625 028 12612.52 172.15 54760.15 88888.00 2014-01-28 20:44:50.750 028 12612.50 172.15 54760.15 88888.00 2014-01-28 20:44:50.875 028 12612.50 172.15 54760.12 88888.00 2014-01-28 20:44:51.000 028 12612.50 172.15 54760.12 88888.00 2014-01-28 20:44:51.125 028 12612.58 172.12 54760.15 88888.00 2014-01-28 20:44:51.250 028 12612.52 172.10 54760.15 88888.00 2014-01-28 20:44:51.375 028 12612.55 172.15 54760.15 88888.00 2014-01-28 20:44:51.500 028 12612.60 172.10 54760.15 88888.00 2014-01-28 20:44:51.625 028 12612.52 172.10 54760.15 88888.00 2014-01-28 20:44:51.750 028 12612.45 172.10 54760.12 88888.00 2014-01-28 20:44:51.875 028 12612.48 172.12 54760.12 88888.00 2014-01-28 20:44:52.000 028 12612.52 172.10 54760.15 88888.00 2014-01-28 20:44:52.125 028 12612.50 172.12 54760.15 88888.00 2014-01-28 20:44:52.250 028 12612.48 172.10 54760.15 88888.00 2014-01-28 20:44:52.375 028 12612.48 172.10 54760.12 88888.00 2014-01-28 20:44:52.500 028 12612.50 172.10 54760.15 88888.00 2014-01-28 20:44:52.625 028 12612.52 172.10 54760.15 88888.00 2014-01-28 20:44:52.750 028 12612.60 172.12 54760.18 88888.00 2014-01-28 20:44:52.875 028 12612.52 172.12 54760.15 88888.00 2014-01-28 20:44:53.000 028 12612.52 172.07 54760.10 88888.00 2014-01-28 20:44:53.125 028 12612.55 172.07 54760.10 88888.00 2014-01-28 20:44:53.250 028 12612.62 172.05 54760.07 88888.00 2014-01-28 20:44:53.375 028 12612.65 172.05 54760.07 88888.00 2014-01-28 20:44:53.500 028 12612.55 172.05 54760.10 88888.00 2014-01-28 20:44:53.625 028 12612.48 172.07 54760.12 88888.00 2014-01-28 20:44:53.750 028 12612.50 172.07 54760.12 88888.00 2014-01-28 20:44:53.875 028 12612.50 172.05 54760.10 88888.00 2014-01-28 20:44:54.000 028 12612.52 172.05 54760.07 88888.00 2014-01-28 20:44:54.125 028 12612.55 172.05 54760.10 88888.00 2014-01-28 20:44:54.250 028 12612.48 172.03 54760.15 88888.00 2014-01-28 20:44:54.375 028 12612.48 172.05 54760.10 88888.00 2014-01-28 20:44:54.500 028 12612.50 172.05 54760.07 88888.00 2014-01-28 20:44:54.625 028 12612.50 172.05 54760.10 88888.00 2014-01-28 20:44:54.750 028 12612.50 172.05 54760.12 88888.00 2014-01-28 20:44:54.875 028 12612.50 172.05 54760.12 88888.00 2014-01-28 20:44:55.000 028 12612.52 172.07 54760.15 88888.00 2014-01-28 20:44:55.125 028 12612.55 172.10 54760.15 88888.00 2014-01-28 20:44:55.250 028 12612.50 172.05 54760.12 88888.00 2014-01-28 20:44:55.375 028 12612.55 172.05 54760.12 88888.00 2014-01-28 20:44:55.500 028 12612.50 172.07 54760.10 88888.00 2014-01-28 20:44:55.625 028 12612.50 172.05 54760.10 88888.00 2014-01-28 20:44:55.750 028 12612.55 172.03 54760.07 88888.00 2014-01-28 20:44:55.875 028 12612.52 172.05 54760.10 88888.00 2014-01-28 20:44:56.000 028 12612.50 172.05 54760.10 88888.00 2014-01-28 20:44:56.125 028 12612.55 172.03 54760.10 88888.00 2014-01-28 20:44:56.250 028 12612.55 172.03 54760.07 88888.00 2014-01-28 20:44:56.375 028 12612.58 172.03 54760.10 88888.00 2014-01-28 20:44:56.500 028 12612.60 172.00 54760.07 88888.00 2014-01-28 20:44:56.625 028 12612.55 172.00 54760.07 88888.00 2014-01-28 20:44:56.750 028 12612.48 172.00 54760.07 88888.00 2014-01-28 20:44:56.875 028 12612.52 172.00 54760.07 88888.00 2014-01-28 20:44:57.000 028 12612.52 172.03 54760.07 88888.00 2014-01-28 20:44:57.125 028 12612.58 172.03 54760.07 88888.00 2014-01-28 20:44:57.250 028 12612.52 171.97 54760.07 88888.00 2014-01-28 20:44:57.375 028 12612.52 171.97 54760.10 88888.00 2014-01-28 20:44:57.500 028 12612.62 171.97 54760.07 88888.00 2014-01-28 20:44:57.625 028 12612.73 172.00 54760.10 88888.00 2014-01-28 20:44:57.750 028 12612.73 172.03 54760.10 88888.00 2014-01-28 20:44:57.875 028 12612.67 172.03 54760.12 88888.00 2014-01-28 20:44:58.000 028 12612.67 172.03 54760.10 88888.00 2014-01-28 20:44:58.125 028 12612.65 172.00 54760.10 88888.00 2014-01-28 20:44:58.250 028 12612.62 171.97 54760.10 88888.00 2014-01-28 20:44:58.375 028 12612.58 172.00 54760.07 88888.00 2014-01-28 20:44:58.500 028 12612.60 171.97 54760.07 88888.00 2014-01-28 20:44:58.625 028 12612.70 171.97 54760.07 88888.00 2014-01-28 20:44:58.750 028 12612.73 172.00 54760.07 88888.00 2014-01-28 20:44:58.875 028 12612.70 171.97 54760.10 88888.00 2014-01-28 20:44:59.000 028 12612.65 171.95 54760.07 88888.00 2014-01-28 20:44:59.125 028 12612.65 171.95 54760.10 88888.00 2014-01-28 20:44:59.250 028 12612.70 171.95 54760.10 88888.00 2014-01-28 20:44:59.375 028 12612.75 171.97 54760.07 88888.00 2014-01-28 20:44:59.500 028 12612.73 171.97 54760.07 88888.00 2014-01-28 20:44:59.625 028 12612.73 172.00 54760.10 88888.00 2014-01-28 20:44:59.750 028 12612.70 171.97 54760.07 88888.00 2014-01-28 20:44:59.875 028 12612.73 171.97 54760.05 88888.00 2014-01-28 20:45:00.000 028 12612.75 171.97 54760.07 88888.00 2014-01-28 20:45:00.125 028 12612.73 172.00 54760.07 88888.00 2014-01-28 20:45:00.250 028 12612.67 171.97 54760.07 88888.00 2014-01-28 20:45:00.375 028 12612.73 172.00 54760.07 88888.00 2014-01-28 20:45:00.500 028 12612.70 172.03 54760.07 88888.00 2014-01-28 20:45:00.625 028 12612.65 172.03 54760.07 88888.00 2014-01-28 20:45:00.750 028 12612.67 171.97 54760.07 88888.00 2014-01-28 20:45:00.875 028 12612.70 172.00 54760.05 88888.00 2014-01-28 20:45:01.000 028 12612.67 171.97 54760.05 88888.00 2014-01-28 20:45:01.125 028 12612.70 171.97 54760.03 88888.00 2014-01-28 20:45:01.250 028 12612.73 171.95 54760.05 88888.00 2014-01-28 20:45:01.375 028 12612.70 171.97 54760.07 88888.00 2014-01-28 20:45:01.500 028 12612.70 171.97 54760.05 88888.00 2014-01-28 20:45:01.625 028 12612.70 172.00 54760.05 88888.00 2014-01-28 20:45:01.750 028 12612.75 172.03 54760.05 88888.00 2014-01-28 20:45:01.875 028 12612.77 172.00 54760.03 88888.00 2014-01-28 20:45:02.000 028 12612.70 171.97 54760.00 88888.00 2014-01-28 20:45:02.125 028 12612.70 172.00 54760.03 88888.00 2014-01-28 20:45:02.250 028 12612.75 171.97 54760.03 88888.00 2014-01-28 20:45:02.375 028 12612.75 172.03 54760.03 88888.00 2014-01-28 20:45:02.500 028 12612.75 172.03 54760.05 88888.00 2014-01-28 20:45:02.625 028 12612.75 172.00 54760.03 88888.00 2014-01-28 20:45:02.750 028 12612.83 172.03 54760.05 88888.00 2014-01-28 20:45:02.875 028 12612.85 172.00 54760.05 88888.00 2014-01-28 20:45:03.000 028 12612.83 172.03 54760.00 88888.00 2014-01-28 20:45:03.125 028 12612.85 172.05 54760.03 88888.00 2014-01-28 20:45:03.250 028 12612.83 172.05 54760.03 88888.00 2014-01-28 20:45:03.375 028 12612.83 172.05 54760.03 88888.00 2014-01-28 20:45:03.500 028 12612.85 172.05 54760.03 88888.00 2014-01-28 20:45:03.625 028 12612.90 172.07 54760.03 88888.00 2014-01-28 20:45:03.750 028 12612.88 172.07 54760.00 88888.00 2014-01-28 20:45:03.875 028 12612.85 172.03 54760.03 88888.00 2014-01-28 20:45:04.000 028 12612.88 172.03 54760.05 88888.00 2014-01-28 20:45:04.125 028 12612.88 172.05 54760.03 88888.00 2014-01-28 20:45:04.250 028 12612.88 172.07 54760.03 88888.00 2014-01-28 20:45:04.375 028 12612.90 172.07 54760.03 88888.00 2014-01-28 20:45:04.500 028 12612.88 172.07 54760.00 88888.00 2014-01-28 20:45:04.625 028 12612.85 172.05 54760.03 88888.00 2014-01-28 20:45:04.750 028 12612.80 172.05 54760.00 88888.00 2014-01-28 20:45:04.875 028 12612.80 172.05 54760.00 88888.00 2014-01-28 20:45:05.000 028 12612.77 172.05 54760.03 88888.00 2014-01-28 20:45:05.125 028 12612.77 172.05 54760.00 88888.00 2014-01-28 20:45:05.250 028 12612.77 172.03 54760.00 88888.00 2014-01-28 20:45:05.375 028 12612.80 172.03 54760.00 88888.00 2014-01-28 20:45:05.500 028 12612.83 172.05 54760.00 88888.00 2014-01-28 20:45:05.625 028 12612.80 172.05 54759.97 88888.00 2014-01-28 20:45:05.750 028 12612.83 172.05 54759.97 88888.00 2014-01-28 20:45:05.875 028 12612.83 172.05 54759.97 88888.00 2014-01-28 20:45:06.000 028 12612.88 172.05 54759.97 88888.00 2014-01-28 20:45:06.125 028 12612.85 172.03 54759.97 88888.00 2014-01-28 20:45:06.250 028 12612.83 172.05 54760.00 88888.00 2014-01-28 20:45:06.375 028 12612.92 172.07 54760.03 88888.00 2014-01-28 20:45:06.500 028 12613.00 172.07 54760.00 88888.00 2014-01-28 20:45:06.625 028 12613.00 172.07 54759.97 88888.00 2014-01-28 20:45:06.750 028 12612.92 172.10 54760.00 88888.00 2014-01-28 20:45:06.875 028 12612.92 172.12 54760.00 88888.00 2014-01-28 20:45:07.000 028 12612.98 172.12 54760.00 88888.00 2014-01-28 20:45:07.125 028 12612.92 172.12 54759.97 88888.00 2014-01-28 20:45:07.250 028 12612.92 172.10 54759.95 88888.00 2014-01-28 20:45:07.375 028 12612.98 172.12 54759.95 88888.00 2014-01-28 20:45:07.500 028 12613.00 172.10 54759.95 88888.00 2014-01-28 20:45:07.625 028 12613.00 172.15 54759.95 88888.00 2014-01-28 20:45:07.750 028 12612.95 172.15 54759.95 88888.00 2014-01-28 20:45:07.875 028 12612.95 172.15 54759.97 88888.00 2014-01-28 20:45:08.000 028 12613.02 172.12 54759.97 88888.00 2014-01-28 20:45:08.125 028 12613.05 172.12 54760.00 88888.00 2014-01-28 20:45:08.250 028 12612.95 172.07 54759.97 88888.00 2014-01-28 20:45:08.375 028 12612.98 172.10 54760.00 88888.00 2014-01-28 20:45:08.500 028 12613.05 172.15 54760.03 88888.00 2014-01-28 20:45:08.625 028 12613.02 172.12 54760.00 88888.00 2014-01-28 20:45:08.750 028 12612.98 172.15 54759.97 88888.00 2014-01-28 20:45:08.875 028 12613.02 172.15 54760.00 88888.00 2014-01-28 20:45:09.000 028 12613.08 172.12 54760.00 88888.00 2014-01-28 20:45:09.125 028 12613.05 172.15 54760.00 88888.00 2014-01-28 20:45:09.250 028 12613.08 172.15 54760.00 88888.00 2014-01-28 20:45:09.375 028 12613.15 172.15 54760.00 88888.00 2014-01-28 20:45:09.500 028 12613.12 172.15 54760.00 88888.00 2014-01-28 20:45:09.625 028 12613.05 172.15 54759.97 88888.00 2014-01-28 20:45:09.750 028 12613.00 172.12 54759.95 88888.00 2014-01-28 20:45:09.875 028 12612.95 172.15 54759.95 88888.00 2014-01-28 20:45:10.000 028 12612.98 172.18 54759.97 88888.00 2014-01-28 20:45:10.125 028 12613.05 172.18 54760.00 88888.00 2014-01-28 20:45:10.250 028 12613.02 172.15 54759.97 88888.00 2014-01-28 20:45:10.375 028 12612.95 172.12 54759.95 88888.00 2014-01-28 20:45:10.500 028 12612.90 172.12 54759.97 88888.00 2014-01-28 20:45:10.625 028 12612.90 172.12 54759.97 88888.00 2014-01-28 20:45:10.750 028 12612.95 172.15 54760.00 88888.00 2014-01-28 20:45:10.875 028 12613.02 172.18 54759.97 88888.00 2014-01-28 20:45:11.000 028 12613.02 172.15 54759.97 88888.00 2014-01-28 20:45:11.125 028 12613.02 172.15 54759.97 88888.00 2014-01-28 20:45:11.250 028 12613.05 172.12 54759.97 88888.00 2014-01-28 20:45:11.375 028 12613.05 172.10 54759.95 88888.00 2014-01-28 20:45:11.500 028 12613.05 172.10 54759.97 88888.00 2014-01-28 20:45:11.625 028 12613.00 172.18 54759.95 88888.00 2014-01-28 20:45:11.750 028 12613.02 172.20 54759.97 88888.00 2014-01-28 20:45:11.875 028 12613.08 172.15 54759.97 88888.00 2014-01-28 20:45:12.000 028 12613.08 172.15 54759.97 88888.00 2014-01-28 20:45:12.125 028 12613.10 172.12 54759.97 88888.00 2014-01-28 20:45:12.250 028 12613.02 172.12 54760.00 88888.00 2014-01-28 20:45:12.375 028 12613.02 172.12 54760.00 88888.00 2014-01-28 20:45:12.500 028 12613.02 172.15 54760.03 88888.00 2014-01-28 20:45:12.625 028 12612.98 172.12 54759.97 88888.00 2014-01-28 20:45:12.750 028 12612.92 172.15 54759.97 88888.00 2014-01-28 20:45:12.875 028 12612.92 172.15 54759.97 88888.00 2014-01-28 20:45:13.000 028 12612.98 172.15 54759.97 88888.00 2014-01-28 20:45:13.125 028 12612.95 172.18 54759.97 88888.00 2014-01-28 20:45:13.250 028 12612.92 172.10 54759.95 88888.00 2014-01-28 20:45:13.375 028 12612.90 172.12 54759.97 88888.00 2014-01-28 20:45:13.500 028 12612.90 172.15 54759.97 88888.00 2014-01-28 20:45:13.625 028 12612.92 172.10 54759.97 88888.00 2014-01-28 20:45:13.750 028 12612.95 172.07 54759.97 88888.00 2014-01-28 20:45:13.875 028 12612.98 172.12 54759.97 88888.00 2014-01-28 20:45:14.000 028 12612.95 172.12 54759.95 88888.00 2014-01-28 20:45:14.125 028 12612.95 172.12 54759.95 88888.00 2014-01-28 20:45:14.250 028 12613.00 172.07 54759.95 88888.00 2014-01-28 20:45:14.375 028 12613.05 172.07 54759.97 88888.00 2014-01-28 20:45:14.500 028 12613.02 172.12 54759.97 88888.00 2014-01-28 20:45:14.625 028 12613.05 172.10 54759.97 88888.00 2014-01-28 20:45:14.750 028 12613.05 172.10 54759.97 88888.00 2014-01-28 20:45:14.875 028 12613.05 172.07 54759.97 88888.00 2014-01-28 20:45:15.000 028 12613.02 172.12 54759.97 88888.00 2014-01-28 20:45:15.125 028 12613.08 172.10 54759.97 88888.00 2014-01-28 20:45:15.250 028 12613.08 172.10 54759.97 88888.00 2014-01-28 20:45:15.375 028 12613.08 172.07 54759.97 88888.00 2014-01-28 20:45:15.500 028 12613.08 172.05 54759.93 88888.00 2014-01-28 20:45:15.625 028 12613.15 172.05 54759.95 88888.00 2014-01-28 20:45:15.750 028 12613.15 172.05 54759.93 88888.00 2014-01-28 20:45:15.875 028 12613.08 172.03 54759.93 88888.00 2014-01-28 20:45:16.000 028 12613.10 172.03 54759.93 88888.00 2014-01-28 20:45:16.125 028 12613.17 172.05 54759.95 88888.00 2014-01-28 20:45:16.250 028 12613.15 172.03 54759.95 88888.00 2014-01-28 20:45:16.375 028 12613.10 172.03 54759.93 88888.00 2014-01-28 20:45:16.500 028 12613.08 172.00 54759.93 88888.00 2014-01-28 20:45:16.625 028 12613.12 172.03 54759.93 88888.00 2014-01-28 20:45:16.750 028 12613.12 172.03 54759.95 88888.00 2014-01-28 20:45:16.875 028 12613.10 172.00 54759.95 88888.00 2014-01-28 20:45:17.000 028 12613.08 172.03 54759.97 88888.00 2014-01-28 20:45:17.125 028 12613.08 172.05 54759.97 88888.00 2014-01-28 20:45:17.250 028 12613.05 172.03 54760.00 88888.00 2014-01-28 20:45:17.375 028 12613.05 172.03 54759.97 88888.00 2014-01-28 20:45:17.500 028 12613.05 172.00 54759.97 88888.00 2014-01-28 20:45:17.625 028 12613.02 172.00 54759.97 88888.00 2014-01-28 20:45:17.750 028 12613.02 172.03 54759.97 88888.00 2014-01-28 20:45:17.875 028 12613.08 172.00 54759.97 88888.00 2014-01-28 20:45:18.000 028 12613.02 172.00 54759.97 88888.00 2014-01-28 20:45:18.125 028 12613.05 172.03 54759.97 88888.00 2014-01-28 20:45:18.250 028 12613.05 172.00 54759.97 88888.00 2014-01-28 20:45:18.375 028 12613.10 172.00 54759.95 88888.00 2014-01-28 20:45:18.500 028 12613.10 172.00 54759.93 88888.00 2014-01-28 20:45:18.625 028 12613.10 171.95 54759.95 88888.00 2014-01-28 20:45:18.750 028 12613.08 171.97 54759.95 88888.00 2014-01-28 20:45:18.875 028 12613.08 171.97 54759.97 88888.00 2014-01-28 20:45:19.000 028 12613.08 171.97 54759.97 88888.00 2014-01-28 20:45:19.125 028 12613.08 171.97 54760.00 88888.00 2014-01-28 20:45:19.250 028 12613.05 171.97 54760.00 88888.00 2014-01-28 20:45:19.375 028 12613.05 172.00 54759.97 88888.00 2014-01-28 20:45:19.500 028 12613.08 172.00 54759.97 88888.00 2014-01-28 20:45:19.625 028 12613.05 172.00 54759.97 88888.00 2014-01-28 20:45:19.750 028 12613.00 171.97 54759.95 88888.00 2014-01-28 20:45:19.875 028 12613.00 171.97 54759.97 88888.00 2014-01-28 20:45:20.000 028 12613.00 171.97 54760.00 88888.00 2014-01-28 20:45:20.125 028 12613.08 171.97 54759.97 88888.00 2014-01-28 20:45:20.250 028 12613.10 171.95 54759.97 88888.00 2014-01-28 20:45:20.375 028 12613.10 171.97 54759.97 88888.00 2014-01-28 20:45:20.500 028 12613.05 171.95 54759.95 88888.00 2014-01-28 20:45:20.625 028 12613.05 171.95 54759.95 88888.00 2014-01-28 20:45:20.750 028 12613.08 171.95 54759.97 88888.00 2014-01-28 20:45:20.875 028 12613.05 171.97 54759.97 88888.00 2014-01-28 20:45:21.000 028 12613.02 171.95 54759.97 88888.00 2014-01-28 20:45:21.125 028 12613.02 171.95 54760.00 88888.00 2014-01-28 20:45:21.250 028 12613.05 171.93 54760.00 88888.00 2014-01-28 20:45:21.375 028 12613.00 171.93 54760.00 88888.00 2014-01-28 20:45:21.500 028 12613.02 171.93 54759.97 88888.00 2014-01-28 20:45:21.625 028 12613.12 171.93 54759.97 88888.00 2014-01-28 20:45:21.750 028 12613.15 171.93 54759.97 88888.00 2014-01-28 20:45:21.875 028 12613.08 171.93 54759.97 88888.00 2014-01-28 20:45:22.000 028 12612.98 171.93 54759.97 88888.00 2014-01-28 20:45:22.125 028 12612.98 171.93 54759.97 88888.00 2014-01-28 20:45:22.250 028 12613.05 171.88 54760.00 88888.00 2014-01-28 20:45:22.375 028 12613.10 171.90 54760.00 88888.00 2014-01-28 20:45:22.500 028 12613.08 171.90 54760.00 88888.00 2014-01-28 20:45:22.625 028 12613.02 171.88 54759.97 88888.00 2014-01-28 20:45:22.750 028 12613.00 171.85 54759.95 88888.00 2014-01-28 20:45:22.875 028 12613.00 171.85 54759.95 88888.00 2014-01-28 20:45:23.000 028 12612.92 171.85 54759.93 88888.00 2014-01-28 20:45:23.125 028 12612.95 171.88 54759.97 88888.00 2014-01-28 20:45:23.250 028 12613.00 171.88 54759.97 88888.00 2014-01-28 20:45:23.375 028 12613.00 171.90 54759.97 88888.00 2014-01-28 20:45:23.500 028 12613.02 171.90 54760.00 88888.00 2014-01-28 20:45:23.625 028 12613.10 171.90 54759.97 88888.00 2014-01-28 20:45:23.750 028 12613.10 171.88 54759.97 88888.00 2014-01-28 20:45:23.875 028 12613.05 171.85 54759.95 88888.00 2014-01-28 20:45:24.000 028 12613.05 171.85 54759.95 88888.00 2014-01-28 20:45:24.125 028 12613.10 171.85 54759.95 88888.00 2014-01-28 20:45:24.250 028 12613.02 171.82 54759.95 88888.00 2014-01-28 20:45:24.375 028 12613.02 171.85 54759.97 88888.00 2014-01-28 20:45:24.500 028 12613.00 171.82 54759.95 88888.00 2014-01-28 20:45:24.625 028 12613.00 171.88 54759.95 88888.00 2014-01-28 20:45:24.750 028 12613.05 171.90 54759.97 88888.00 2014-01-28 20:45:24.875 028 12613.02 171.90 54760.00 88888.00 2014-01-28 20:45:25.000 028 12612.98 171.88 54759.97 88888.00 2014-01-28 20:45:25.125 028 12613.05 171.85 54760.00 88888.00 2014-01-28 20:45:25.250 028 12613.10 171.85 54760.00 88888.00 2014-01-28 20:45:25.375 028 12613.12 171.88 54760.00 88888.00 2014-01-28 20:45:25.500 028 12613.08 171.90 54760.00 88888.00 2014-01-28 20:45:25.625 028 12613.10 171.93 54760.00 88888.00 2014-01-28 20:45:25.750 028 12613.12 171.90 54760.00 88888.00 2014-01-28 20:45:25.875 028 12613.10 171.90 54759.97 88888.00 2014-01-28 20:45:26.000 028 12613.12 171.90 54759.97 88888.00 2014-01-28 20:45:26.125 028 12613.12 171.90 54760.00 88888.00 2014-01-28 20:45:26.250 028 12613.12 171.88 54759.97 88888.00 2014-01-28 20:45:26.375 028 12613.17 171.90 54759.97 88888.00 2014-01-28 20:45:26.500 028 12613.23 171.90 54759.97 88888.00 2014-01-28 20:45:26.625 028 12613.30 171.90 54760.00 88888.00 2014-01-28 20:45:26.750 028 12613.27 171.90 54760.00 88888.00 2014-01-28 20:45:26.875 028 12613.25 171.93 54759.97 88888.00 2014-01-28 20:45:27.000 028 12613.17 171.93 54759.95 88888.00 2014-01-28 20:45:27.125 028 12613.20 171.93 54759.97 88888.00 2014-01-28 20:45:27.250 028 12613.17 171.90 54759.97 88888.00 2014-01-28 20:45:27.375 028 12613.17 171.90 54760.00 88888.00 2014-01-28 20:45:27.500 028 12613.12 171.90 54759.97 88888.00 2014-01-28 20:45:27.625 028 12613.15 171.90 54759.97 88888.00 2014-01-28 20:45:27.750 028 12613.15 171.93 54760.00 88888.00 2014-01-28 20:45:27.875 028 12613.17 171.93 54760.00 88888.00 2014-01-28 20:45:28.000 028 12613.17 171.93 54759.97 88888.00 2014-01-28 20:45:28.125 028 12613.12 171.93 54759.97 88888.00 2014-01-28 20:45:28.250 028 12613.08 171.93 54760.00 88888.00 2014-01-28 20:45:28.375 028 12613.05 171.95 54760.00 88888.00 2014-01-28 20:45:28.500 028 12613.08 171.93 54759.95 88888.00 2014-01-28 20:45:28.625 028 12613.15 171.93 54759.95 88888.00 2014-01-28 20:45:28.750 028 12613.20 171.95 54759.95 88888.00 2014-01-28 20:45:28.875 028 12613.20 171.93 54759.97 88888.00 2014-01-28 20:45:29.000 028 12613.23 171.93 54759.93 88888.00 2014-01-28 20:45:29.125 028 12613.17 171.93 54759.93 88888.00 2014-01-28 20:45:29.250 028 12613.12 171.88 54759.95 88888.00 2014-01-28 20:45:29.375 028 12613.17 171.93 54759.95 88888.00 2014-01-28 20:45:29.500 028 12613.23 171.93 54759.95 88888.00 2014-01-28 20:45:29.625 028 12613.23 171.93 54759.95 88888.00 2014-01-28 20:45:29.750 028 12613.20 171.95 54759.95 88888.00 2014-01-28 20:45:29.875 028 12613.25 171.93 54759.95 88888.00 2014-01-28 20:45:30.000 028 12613.23 171.93 54759.93 88888.00 2014-01-28 20:45:30.125 028 12613.17 171.90 54759.95 88888.00 2014-01-28 20:45:30.250 028 12613.17 171.93 54759.97 88888.00 2014-01-28 20:45:30.375 028 12613.17 171.95 54759.97 88888.00 2014-01-28 20:45:30.500 028 12613.17 171.95 54759.97 88888.00 2014-01-28 20:45:30.625 028 12613.23 171.95 54759.97 88888.00 2014-01-28 20:45:30.750 028 12613.25 171.93 54759.97 88888.00 2014-01-28 20:45:30.875 028 12613.23 171.90 54759.95 88888.00 2014-01-28 20:45:31.000 028 12613.25 171.93 54759.95 88888.00 2014-01-28 20:45:31.125 028 12613.25 171.95 54759.97 88888.00 2014-01-28 20:45:31.250 028 12613.20 171.95 54759.97 88888.00 2014-01-28 20:45:31.375 028 12613.23 171.97 54759.97 88888.00 2014-01-28 20:45:31.500 028 12613.17 171.97 54759.97 88888.00 2014-01-28 20:45:31.625 028 12613.17 171.95 54759.95 88888.00 2014-01-28 20:45:31.750 028 12613.23 171.93 54759.95 88888.00 2014-01-28 20:45:31.875 028 12613.15 171.93 54759.93 88888.00 2014-01-28 20:45:32.000 028 12613.12 171.93 54759.95 88888.00 2014-01-28 20:45:32.125 028 12613.10 171.93 54759.97 88888.00 2014-01-28 20:45:32.250 028 12613.10 171.93 54759.97 88888.00 2014-01-28 20:45:32.375 028 12613.20 171.95 54759.95 88888.00 2014-01-28 20:45:32.500 028 12613.23 171.95 54759.93 88888.00 2014-01-28 20:45:32.625 028 12613.20 171.97 54759.93 88888.00 2014-01-28 20:45:32.750 028 12613.27 172.00 54759.93 88888.00 2014-01-28 20:45:32.875 028 12613.23 171.97 54759.93 88888.00 2014-01-28 20:45:33.000 028 12613.17 171.97 54759.93 88888.00 2014-01-28 20:45:33.125 028 12613.17 171.97 54759.95 88888.00 2014-01-28 20:45:33.250 028 12613.15 171.97 54759.97 88888.00 2014-01-28 20:45:33.375 028 12613.15 171.97 54759.97 88888.00 2014-01-28 20:45:33.500 028 12613.20 172.00 54759.97 88888.00 2014-01-28 20:45:33.625 028 12613.23 172.00 54759.97 88888.00 2014-01-28 20:45:33.750 028 12613.20 171.95 54759.97 88888.00 2014-01-28 20:45:33.875 028 12613.20 171.95 54759.97 88888.00 2014-01-28 20:45:34.000 028 12613.25 171.97 54759.97 88888.00 2014-01-28 20:45:34.125 028 12613.33 172.00 54759.97 88888.00 2014-01-28 20:45:34.250 028 12613.27 171.97 54760.00 88888.00 2014-01-28 20:45:34.375 028 12613.30 172.00 54760.00 88888.00 2014-01-28 20:45:34.500 028 12613.25 172.00 54759.95 88888.00 2014-01-28 20:45:34.625 028 12613.20 171.95 54759.93 88888.00 2014-01-28 20:45:34.750 028 12613.23 171.95 54759.93 88888.00 2014-01-28 20:45:34.875 028 12613.30 171.95 54759.95 88888.00 2014-01-28 20:45:35.000 028 12613.35 172.00 54759.95 88888.00 2014-01-28 20:45:35.125 028 12613.33 172.00 54759.95 88888.00 2014-01-28 20:45:35.250 028 12613.23 171.97 54759.93 88888.00 2014-01-28 20:45:35.375 028 12613.23 171.97 54759.95 88888.00 2014-01-28 20:45:35.500 028 12613.27 171.97 54759.97 88888.00 2014-01-28 20:45:35.625 028 12613.27 171.97 54759.97 88888.00 2014-01-28 20:45:35.750 028 12613.25 171.97 54759.93 88888.00 2014-01-28 20:45:35.875 028 12613.23 172.00 54759.95 88888.00 2014-01-28 20:45:36.000 028 12613.23 171.97 54759.97 88888.00 2014-01-28 20:45:36.125 028 12613.20 171.95 54759.95 88888.00 2014-01-28 20:45:36.250 028 12613.23 171.95 54759.95 88888.00 2014-01-28 20:45:36.375 028 12613.27 171.95 54759.95 88888.00 2014-01-28 20:45:36.500 028 12613.27 171.97 54759.95 88888.00 2014-01-28 20:45:36.625 028 12613.25 171.95 54759.95 88888.00 2014-01-28 20:45:36.750 028 12613.17 171.95 54759.95 88888.00 2014-01-28 20:45:36.875 028 12613.20 171.95 54759.93 88888.00 2014-01-28 20:45:37.000 028 12613.25 171.95 54759.93 88888.00 2014-01-28 20:45:37.125 028 12613.30 171.97 54759.97 88888.00 2014-01-28 20:45:37.250 028 12613.30 171.95 54759.97 88888.00 2014-01-28 20:45:37.375 028 12613.30 171.95 54759.95 88888.00 2014-01-28 20:45:37.500 028 12613.30 171.95 54759.95 88888.00 2014-01-28 20:45:37.625 028 12613.33 171.95 54759.95 88888.00 2014-01-28 20:45:37.750 028 12613.35 171.95 54759.95 88888.00 2014-01-28 20:45:37.875 028 12613.40 171.97 54759.93 88888.00 2014-01-28 20:45:38.000 028 12613.38 171.95 54759.95 88888.00 2014-01-28 20:45:38.125 028 12613.33 171.95 54759.97 88888.00 2014-01-28 20:45:38.250 028 12613.27 171.93 54759.97 88888.00 2014-01-28 20:45:38.375 028 12613.27 171.95 54759.95 88888.00 2014-01-28 20:45:38.500 028 12613.30 171.95 54759.95 88888.00 2014-01-28 20:45:38.625 028 12613.35 171.97 54759.95 88888.00 2014-01-28 20:45:38.750 028 12613.35 171.97 54760.00 88888.00 2014-01-28 20:45:38.875 028 12613.45 171.97 54760.00 88888.00 2014-01-28 20:45:39.000 028 12613.48 171.95 54759.97 88888.00 2014-01-28 20:45:39.125 028 12613.40 171.97 54759.95 88888.00 2014-01-28 20:45:39.250 028 12613.40 171.93 54759.97 88888.00 2014-01-28 20:45:39.375 028 12613.48 171.95 54760.00 88888.00 2014-01-28 20:45:39.500 028 12613.42 171.95 54759.97 88888.00 2014-01-28 20:45:39.625 028 12613.42 171.95 54759.93 88888.00 2014-01-28 20:45:39.750 028 12613.40 171.95 54759.95 88888.00 2014-01-28 20:45:39.875 028 12613.42 171.93 54759.97 88888.00 2014-01-28 20:45:40.000 028 12613.45 171.93 54759.93 88888.00 2014-01-28 20:45:40.125 028 12613.40 171.95 54759.95 88888.00 2014-01-28 20:45:40.250 028 12613.35 171.93 54759.97 88888.00 2014-01-28 20:45:40.375 028 12613.35 171.95 54759.95 88888.00 2014-01-28 20:45:40.500 028 12613.38 171.93 54759.95 88888.00 2014-01-28 20:45:40.625 028 12613.40 171.90 54759.95 88888.00 2014-01-28 20:45:40.750 028 12613.38 171.93 54759.97 88888.00 2014-01-28 20:45:40.875 028 12613.30 171.93 54759.95 88888.00 2014-01-28 20:45:41.000 028 12613.30 171.93 54759.95 88888.00 2014-01-28 20:45:41.125 028 12613.35 171.95 54759.97 88888.00 2014-01-28 20:45:41.250 028 12613.33 171.93 54759.97 88888.00 2014-01-28 20:45:41.375 028 12613.40 171.90 54759.97 88888.00 2014-01-28 20:45:41.500 028 12613.40 171.93 54760.00 88888.00 2014-01-28 20:45:41.625 028 12613.40 171.93 54760.00 88888.00 2014-01-28 20:45:41.750 028 12613.35 171.90 54759.95 88888.00 2014-01-28 20:45:41.875 028 12613.38 171.93 54759.93 88888.00 2014-01-28 20:45:42.000 028 12613.38 171.90 54759.93 88888.00 2014-01-28 20:45:42.125 028 12613.42 171.93 54759.97 88888.00 2014-01-28 20:45:42.250 028 12613.45 171.93 54759.97 88888.00 2014-01-28 20:45:42.375 028 12613.50 171.95 54759.97 88888.00 2014-01-28 20:45:42.500 028 12613.45 171.93 54759.95 88888.00 2014-01-28 20:45:42.625 028 12613.38 171.90 54759.95 88888.00 2014-01-28 20:45:42.750 028 12613.40 171.90 54760.00 88888.00 2014-01-28 20:45:42.875 028 12613.42 171.93 54760.00 88888.00 2014-01-28 20:45:43.000 028 12613.40 171.90 54759.95 88888.00 2014-01-28 20:45:43.125 028 12613.33 171.85 54759.95 88888.00 2014-01-28 20:45:43.250 028 12613.35 171.85 54759.95 88888.00 2014-01-28 20:45:43.375 028 12613.48 171.90 54759.97 88888.00 2014-01-28 20:45:43.500 028 12613.50 171.93 54759.95 88888.00 2014-01-28 20:45:43.625 028 12613.42 171.93 54759.93 88888.00 2014-01-28 20:45:43.750 028 12613.50 171.93 54759.97 88888.00 2014-01-28 20:45:43.875 028 12613.55 171.90 54759.97 88888.00 2014-01-28 20:45:44.000 028 12613.52 171.88 54759.95 88888.00 2014-01-28 20:45:44.125 028 12613.58 171.85 54759.93 88888.00 2014-01-28 20:45:44.250 028 12613.52 171.85 54759.95 88888.00 2014-01-28 20:45:44.375 028 12613.52 171.88 54759.93 88888.00 2014-01-28 20:45:44.500 028 12613.52 171.85 54759.95 88888.00 2014-01-28 20:45:44.625 028 12613.50 171.80 54759.93 88888.00 2014-01-28 20:45:44.750 028 12613.58 171.82 54759.93 88888.00 2014-01-28 20:45:44.875 028 12613.58 171.82 54759.93 88888.00 2014-01-28 20:45:45.000 028 12613.55 171.82 54759.93 88888.00 2014-01-28 20:45:45.125 028 12613.52 171.82 54759.93 88888.00 2014-01-28 20:45:45.250 028 12613.55 171.85 54759.95 88888.00 2014-01-28 20:45:45.375 028 12613.60 171.88 54759.95 88888.00 2014-01-28 20:45:45.500 028 12613.58 171.85 54759.95 88888.00 2014-01-28 20:45:45.625 028 12613.48 171.82 54759.93 88888.00 2014-01-28 20:45:45.750 028 12613.42 171.82 54759.95 88888.00 2014-01-28 20:45:45.875 028 12613.48 171.82 54759.95 88888.00 2014-01-28 20:45:46.000 028 12613.52 171.85 54759.93 88888.00 2014-01-28 20:45:46.125 028 12613.52 171.82 54759.97 88888.00 2014-01-28 20:45:46.250 028 12613.45 171.80 54759.97 88888.00 2014-01-28 20:45:46.375 028 12613.52 171.85 54759.97 88888.00 2014-01-28 20:45:46.500 028 12613.58 171.88 54759.95 88888.00 2014-01-28 20:45:46.625 028 12613.55 171.85 54759.95 88888.00 2014-01-28 20:45:46.750 028 12613.58 171.82 54759.95 88888.00 2014-01-28 20:45:46.875 028 12613.58 171.82 54759.97 88888.00 2014-01-28 20:45:47.000 028 12613.60 171.85 54759.93 88888.00 2014-01-28 20:45:47.125 028 12613.55 171.85 54759.95 88888.00 2014-01-28 20:45:47.250 028 12613.55 171.80 54759.95 88888.00 2014-01-28 20:45:47.375 028 12613.58 171.85 54759.95 88888.00 2014-01-28 20:45:47.500 028 12613.55 171.82 54759.93 88888.00 2014-01-28 20:45:47.625 028 12613.52 171.82 54759.95 88888.00 2014-01-28 20:45:47.750 028 12613.52 171.85 54759.97 88888.00 2014-01-28 20:45:47.875 028 12613.58 171.85 54759.95 88888.00 2014-01-28 20:45:48.000 028 12613.62 171.85 54759.95 88888.00 2014-01-28 20:45:48.125 028 12613.67 171.85 54759.97 88888.00 2014-01-28 20:45:48.250 028 12613.65 171.85 54760.00 88888.00 2014-01-28 20:45:48.375 028 12613.67 171.88 54759.97 88888.00 2014-01-28 20:45:48.500 028 12613.67 171.85 54759.93 88888.00 2014-01-28 20:45:48.625 028 12613.67 171.85 54759.93 88888.00 2014-01-28 20:45:48.750 028 12613.65 171.90 54759.93 88888.00 2014-01-28 20:45:48.875 028 12613.62 171.88 54759.93 88888.00 2014-01-28 20:45:49.000 028 12613.62 171.85 54759.88 88888.00 2014-01-28 20:45:49.125 028 12613.62 171.88 54759.93 88888.00 2014-01-28 20:45:49.250 028 12613.62 171.85 54759.90 88888.00 2014-01-28 20:45:49.375 028 12613.65 171.88 54759.90 88888.00 2014-01-28 20:45:49.500 028 12613.65 171.88 54759.93 88888.00 2014-01-28 20:45:49.625 028 12613.70 171.88 54759.90 88888.00 2014-01-28 20:45:49.750 028 12613.80 171.90 54759.93 88888.00 2014-01-28 20:45:49.875 028 12613.80 171.90 54759.90 88888.00 2014-01-28 20:45:50.000 028 12613.77 171.90 54759.90 88888.00 2014-01-28 20:45:50.125 028 12613.73 171.90 54759.90 88888.00 2014-01-28 20:45:50.250 028 12613.70 171.90 54759.93 88888.00 2014-01-28 20:45:50.375 028 12613.77 171.93 54759.95 88888.00 2014-01-28 20:45:50.500 028 12613.83 171.90 54759.93 88888.00 2014-01-28 20:45:50.625 028 12613.83 171.88 54759.93 88888.00 2014-01-28 20:45:50.750 028 12613.83 171.88 54759.93 88888.00 2014-01-28 20:45:50.875 028 12613.85 171.90 54759.93 88888.00 2014-01-28 20:45:51.000 028 12613.83 171.88 54759.93 88888.00 2014-01-28 20:45:51.125 028 12613.75 171.85 54759.90 88888.00 2014-01-28 20:45:51.250 028 12613.73 171.88 54759.90 88888.00 2014-01-28 20:45:51.375 028 12613.70 171.88 54759.93 88888.00 2014-01-28 20:45:51.500 028 12613.70 171.88 54759.90 88888.00 2014-01-28 20:45:51.625 028 12613.70 171.88 54759.88 88888.00 2014-01-28 20:45:51.750 028 12613.70 171.88 54759.93 88888.00 2014-01-28 20:45:51.875 028 12613.70 171.88 54759.93 88888.00 2014-01-28 20:45:52.000 028 12613.67 171.88 54759.90 88888.00 2014-01-28 20:45:52.125 028 12613.70 171.90 54759.93 88888.00 2014-01-28 20:45:52.250 028 12613.70 171.90 54759.95 88888.00 2014-01-28 20:45:52.375 028 12613.77 171.90 54759.95 88888.00 2014-01-28 20:45:52.500 028 12613.80 171.85 54759.95 88888.00 2014-01-28 20:45:52.625 028 12613.75 171.88 54759.93 88888.00 2014-01-28 20:45:52.750 028 12613.73 171.85 54759.93 88888.00 2014-01-28 20:45:52.875 028 12612.60 172.93 54759.55 88888.00 2014-01-28 20:45:53.000 028 12612.65 172.97 54759.53 88888.00 2014-01-28 20:45:53.125 028 12612.62 173.00 54759.57 88888.00 2014-01-28 20:45:53.250 028 12612.62 173.00 54759.60 88888.00 2014-01-28 20:45:53.375 028 12612.75 173.00 54759.55 88888.00 2014-01-28 20:45:53.500 028 12612.77 172.97 54759.57 88888.00 2014-01-28 20:45:53.625 028 12612.70 173.00 54759.53 88888.00 2014-01-28 20:45:53.750 028 12612.65 173.03 54759.55 88888.00 2014-01-28 20:45:53.875 028 12613.85 171.93 54759.90 88888.00 2014-01-28 20:45:54.000 028 12613.92 171.93 54759.88 88888.00 2014-01-28 20:45:54.125 028 12613.95 171.90 54759.88 88888.00 2014-01-28 20:45:54.250 028 12613.98 171.88 54759.90 88888.00 2014-01-28 20:45:54.375 028 12613.98 171.88 54759.90 88888.00 2014-01-28 20:45:54.500 028 12613.92 171.90 54759.88 88888.00 2014-01-28 20:45:54.625 028 12613.90 171.93 54759.88 88888.00 2014-01-28 20:45:54.750 028 12613.88 171.95 54759.88 88888.00 2014-01-28 20:45:54.875 028 12613.90 171.93 54759.90 88888.00 2014-01-28 20:45:55.000 028 12613.90 171.90 54759.85 88888.00 2014-01-28 20:45:55.125 028 12613.88 171.90 54759.88 88888.00 2014-01-28 20:45:55.250 028 12613.83 171.93 54759.90 88888.00 2014-01-28 20:45:55.375 028 12613.83 171.93 54759.90 88888.00 2014-01-28 20:45:55.500 028 12613.88 171.93 54759.90 88888.00 2014-01-28 20:45:55.625 028 12613.90 171.90 54759.88 88888.00 2014-01-28 20:45:55.750 028 12613.92 171.93 54759.90 88888.00 2014-01-28 20:45:55.875 028 12613.85 171.93 54759.88 88888.00 2014-01-28 20:45:56.000 028 12613.85 171.90 54759.88 88888.00 2014-01-28 20:45:56.125 028 12613.92 171.90 54759.88 88888.00 2014-01-28 20:45:56.250 028 12613.95 171.90 54759.85 88888.00 2014-01-28 20:45:56.375 028 12613.90 171.93 54759.82 88888.00 2014-01-28 20:45:56.500 028 12613.88 171.93 54759.80 88888.00 2014-01-28 20:45:56.625 028 12613.90 171.93 54759.82 88888.00 2014-01-28 20:45:56.750 028 12613.98 171.95 54759.85 88888.00 2014-01-28 20:45:56.875 028 12613.98 171.95 54759.85 88888.00 2014-01-28 20:45:57.000 028 12614.00 171.95 54759.88 88888.00 2014-01-28 20:45:57.125 028 12613.92 171.93 54759.85 88888.00 2014-01-28 20:45:57.250 028 12613.92 171.95 54759.85 88888.00 2014-01-28 20:45:57.375 028 12614.02 171.95 54759.88 88888.00 2014-01-28 20:45:57.500 028 12614.05 171.93 54759.88 88888.00 2014-01-28 20:45:57.625 028 12613.98 171.93 54759.88 88888.00 2014-01-28 20:45:57.750 028 12614.00 171.95 54759.90 88888.00 2014-01-28 20:45:57.875 028 12614.08 171.95 54759.90 88888.00 2014-01-28 20:45:58.000 028 12614.10 171.95 54759.90 88888.00 2014-01-28 20:45:58.125 028 12614.02 171.95 54759.90 88888.00 2014-01-28 20:45:58.250 028 12613.98 171.93 54759.88 88888.00 2014-01-28 20:45:58.375 028 12614.00 171.95 54759.82 88888.00 2014-01-28 20:45:58.500 028 12613.98 171.95 54759.85 88888.00 2014-01-28 20:45:58.625 028 12614.05 171.93 54759.82 88888.00 2014-01-28 20:45:58.750 028 12614.08 171.95 54759.88 88888.00 2014-01-28 20:45:58.875 028 12614.15 171.97 54759.90 88888.00 2014-01-28 20:45:59.000 028 12614.12 171.95 54759.85 88888.00 2014-01-28 20:45:59.125 028 12614.10 171.95 54759.88 88888.00 2014-01-28 20:45:59.250 028 12614.02 171.95 54759.88 88888.00 2014-01-28 20:45:59.375 028 12614.02 171.97 54759.88 88888.00 2014-01-28 20:45:59.500 028 12614.02 171.95 54759.88 88888.00 2014-01-28 20:45:59.625 028 12614.00 171.93 54759.82 88888.00 2014-01-28 20:45:59.750 028 12614.05 171.93 54759.85 88888.00 2014-01-28 20:45:59.875 028 12614.12 171.95 54759.85 88888.00 2014-01-28 20:46:00.000 028 12614.20 171.97 54759.85 88888.00 2014-01-28 20:46:00.125 028 12614.25 171.97 54759.88 88888.00 2014-01-28 20:46:00.250 028 12614.20 171.93 54759.82 88888.00 2014-01-28 20:46:00.375 028 12614.17 171.93 54759.85 88888.00 2014-01-28 20:46:00.500 028 12614.12 171.95 54759.88 88888.00 2014-01-28 20:46:00.625 028 12614.10 171.95 54759.85 88888.00 2014-01-28 20:46:00.750 028 12614.08 171.95 54759.85 88888.00 2014-01-28 20:46:00.875 028 12614.05 171.95 54759.88 88888.00 2014-01-28 20:46:01.000 028 12614.10 171.93 54759.85 88888.00 2014-01-28 20:46:01.125 028 12614.15 171.93 54759.85 88888.00 2014-01-28 20:46:01.250 028 12614.17 171.93 54759.85 88888.00 2014-01-28 20:46:01.375 028 12614.12 171.93 54759.82 88888.00 2014-01-28 20:46:01.500 028 12614.15 171.95 54759.82 88888.00 2014-01-28 20:46:01.625 028 12614.30 171.95 54759.88 88888.00 2014-01-28 20:46:01.750 028 12614.33 171.93 54759.85 88888.00 2014-01-28 20:46:01.875 028 12614.30 171.95 54759.88 88888.00 2014-01-28 20:46:02.000 028 12614.25 171.97 54759.82 88888.00 2014-01-28 20:46:02.125 028 12614.33 172.00 54759.82 88888.00 2014-01-28 20:46:02.250 028 12614.35 171.97 54759.82 88888.00 2014-01-28 20:46:02.375 028 12614.35 171.97 54759.82 88888.00 2014-01-28 20:46:02.500 028 12614.30 171.95 54759.82 88888.00 2014-01-28 20:46:02.625 028 12614.27 171.97 54759.88 88888.00 2014-01-28 20:46:02.750 028 12614.33 171.95 54759.85 88888.00 2014-01-28 20:46:02.875 028 12614.35 171.95 54759.85 88888.00 2014-01-28 20:46:03.000 028 12614.35 171.97 54759.82 88888.00 2014-01-28 20:46:03.125 028 12614.33 171.95 54759.85 88888.00 2014-01-28 20:46:03.250 028 12614.30 171.95 54759.82 88888.00 2014-01-28 20:46:03.375 028 12614.33 171.95 54759.82 88888.00 2014-01-28 20:46:03.500 028 12614.33 171.95 54759.88 88888.00 2014-01-28 20:46:03.625 028 12614.30 171.95 54759.85 88888.00 2014-01-28 20:46:03.750 028 12614.33 171.97 54759.85 88888.00 2014-01-28 20:46:03.875 028 12614.33 172.00 54759.85 88888.00 2014-01-28 20:46:04.000 028 12614.33 172.00 54759.82 88888.00 2014-01-28 20:46:04.125 028 12614.35 172.03 54759.82 88888.00 2014-01-28 20:46:04.250 028 12614.38 172.00 54759.80 88888.00 2014-01-28 20:46:04.375 028 12614.38 171.97 54759.85 88888.00 2014-01-28 20:46:04.500 028 12614.35 172.00 54759.88 88888.00 2014-01-28 20:46:04.625 028 12614.30 171.97 54759.82 88888.00 2014-01-28 20:46:04.750 028 12614.38 171.97 54759.82 88888.00 2014-01-28 20:46:04.875 028 12614.45 171.97 54759.82 88888.00 2014-01-28 20:46:05.000 028 12614.42 172.00 54759.82 88888.00 2014-01-28 20:46:05.125 028 12614.42 172.00 54759.82 88888.00 2014-01-28 20:46:05.250 028 12614.48 172.00 54759.88 88888.00 2014-01-28 20:46:05.375 028 12614.48 172.03 54759.82 88888.00 2014-01-28 20:46:05.500 028 12614.42 172.00 54759.82 88888.00 2014-01-28 20:46:05.625 028 12614.42 171.97 54759.80 88888.00 2014-01-28 20:46:05.750 028 12614.45 172.00 54759.80 88888.00 2014-01-28 20:46:05.875 028 12614.48 172.00 54759.78 88888.00 2014-01-28 20:46:06.000 028 12614.50 172.00 54759.78 88888.00 2014-01-28 20:46:06.125 028 12614.52 172.03 54759.82 88888.00 2014-01-28 20:46:06.250 028 12614.48 172.03 54759.80 88888.00 2014-01-28 20:46:06.375 028 12614.48 172.00 54759.78 88888.00 2014-01-28 20:46:06.500 028 12614.50 172.00 54759.78 88888.00 2014-01-28 20:46:06.625 028 12614.50 172.00 54759.80 88888.00 2014-01-28 20:46:06.750 028 12614.52 172.00 54759.78 88888.00 2014-01-28 20:46:06.875 028 12614.55 172.00 54759.78 88888.00 2014-01-28 20:46:07.000 028 12614.55 172.00 54759.78 88888.00 2014-01-28 20:46:07.125 028 12614.52 172.00 54759.85 88888.00 2014-01-28 20:46:07.250 028 12614.55 172.03 54759.80 88888.00 2014-01-28 20:46:07.375 028 12614.58 172.05 54759.82 88888.00 2014-01-28 20:46:07.500 028 12614.62 172.05 54759.82 88888.00 2014-01-28 20:46:07.625 028 12614.60 172.03 54759.82 88888.00 2014-01-28 20:46:07.750 028 12614.52 172.03 54759.82 88888.00 2014-01-28 20:46:07.875 028 12614.45 172.05 54759.82 88888.00 2014-01-28 20:46:08.000 028 12614.48 172.03 54759.82 88888.00 2014-01-28 20:46:08.125 028 12614.55 172.03 54759.82 88888.00 2014-01-28 20:46:08.250 028 12614.62 172.00 54759.82 88888.00 2014-01-28 20:46:08.375 028 12614.62 172.05 54759.80 88888.00 2014-01-28 20:46:08.500 028 12614.60 172.07 54759.82 88888.00 2014-01-28 20:46:08.625 028 12614.62 172.07 54759.80 88888.00 2014-01-28 20:46:08.750 028 12614.67 172.05 54759.80 88888.00 2014-01-28 20:46:08.875 028 12614.67 172.05 54759.75 88888.00 2014-01-28 20:46:09.000 028 12614.73 172.05 54759.78 88888.00 2014-01-28 20:46:09.125 028 12614.73 172.07 54759.80 88888.00 2014-01-28 20:46:09.250 028 12614.75 172.05 54759.80 88888.00 2014-01-28 20:46:09.375 028 12614.77 172.07 54759.80 88888.00 2014-01-28 20:46:09.500 028 12614.73 172.07 54759.78 88888.00 2014-01-28 20:46:09.625 028 12614.75 172.07 54759.80 88888.00 2014-01-28 20:46:09.750 028 12614.75 172.10 54759.80 88888.00 2014-01-28 20:46:09.875 028 12614.70 172.07 54759.78 88888.00 2014-01-28 20:46:10.000 028 12614.67 172.05 54759.75 88888.00 2014-01-28 20:46:10.125 028 12614.75 172.07 54759.75 88888.00 2014-01-28 20:46:10.250 028 12614.70 172.07 54759.80 88888.00 2014-01-28 20:46:10.375 028 12614.73 172.10 54759.78 88888.00 2014-01-28 20:46:10.500 028 12614.77 172.10 54759.75 88888.00 2014-01-28 20:46:10.625 028 12614.77 172.07 54759.75 88888.00 2014-01-28 20:46:10.750 028 12614.75 172.10 54759.78 88888.00 2014-01-28 20:46:10.875 028 12614.73 172.10 54759.80 88888.00 2014-01-28 20:46:11.000 028 12614.80 172.12 54759.75 88888.00 2014-01-28 20:46:11.125 028 12614.85 172.10 54759.75 88888.00 2014-01-28 20:46:11.250 028 12614.77 172.07 54759.72 88888.00 2014-01-28 20:46:11.375 028 12614.77 172.07 54759.70 88888.00 2014-01-28 20:46:11.500 028 12614.80 172.05 54759.72 88888.00 2014-01-28 20:46:11.625 028 12614.83 172.07 54759.78 88888.00 2014-01-28 20:46:11.750 028 12614.88 172.12 54759.78 88888.00 2014-01-28 20:46:11.875 028 12614.77 172.12 54759.72 88888.00 2014-01-28 20:46:12.000 028 12614.73 172.12 54759.72 88888.00 2014-01-28 20:46:12.125 028 12614.77 172.12 54759.72 88888.00 2014-01-28 20:46:12.250 028 12614.83 172.12 54759.78 88888.00 2014-01-28 20:46:12.375 028 12614.83 172.15 54759.78 88888.00 2014-01-28 20:46:12.500 028 12614.77 172.15 54759.75 88888.00 2014-01-28 20:46:12.625 028 12614.75 172.15 54759.72 88888.00 2014-01-28 20:46:12.750 028 12614.75 172.15 54759.78 88888.00 2014-01-28 20:46:12.875 028 12614.83 172.18 54759.75 88888.00 2014-01-28 20:46:13.000 028 12614.85 172.18 54759.75 88888.00 2014-01-28 20:46:13.125 028 12614.80 172.20 54759.70 88888.00 2014-01-28 20:46:13.250 028 12614.73 172.15 54759.72 88888.00 2014-01-28 20:46:13.375 028 12614.77 172.12 54759.78 88888.00 2014-01-28 20:46:13.500 028 12614.83 172.12 54759.75 88888.00 2014-01-28 20:46:13.625 028 12614.83 172.12 54759.72 88888.00 2014-01-28 20:46:13.750 028 12614.80 172.18 54759.70 88888.00 2014-01-28 20:46:13.875 028 12614.77 172.18 54759.75 88888.00 2014-01-28 20:46:14.000 028 12614.80 172.18 54759.72 88888.00 2014-01-28 20:46:14.125 028 12614.77 172.15 54759.75 88888.00 2014-01-28 20:46:14.250 028 12614.77 172.18 54759.78 88888.00 2014-01-28 20:46:14.375 028 12614.77 172.18 54759.75 88888.00 2014-01-28 20:46:14.500 028 12614.75 172.18 54759.72 88888.00 2014-01-28 20:46:14.625 028 12614.75 172.18 54759.72 88888.00 2014-01-28 20:46:14.750 028 12614.77 172.18 54759.70 88888.00 2014-01-28 20:46:14.875 028 12614.83 172.22 54759.72 88888.00 2014-01-28 20:46:15.000 028 12614.85 172.22 54759.72 88888.00 2014-01-28 20:46:15.125 028 12614.85 172.22 54759.75 88888.00 2014-01-28 20:46:15.250 028 12614.83 172.18 54759.75 88888.00 2014-01-28 20:46:15.375 028 12614.80 172.20 54759.75 88888.00 2014-01-28 20:46:15.500 028 12614.83 172.22 54759.75 88888.00 2014-01-28 20:46:15.625 028 12614.90 172.22 54759.75 88888.00 2014-01-28 20:46:15.750 028 12614.83 172.20 54759.72 88888.00 2014-01-28 20:46:15.875 028 12614.80 172.15 54759.75 88888.00 2014-01-28 20:46:16.000 028 12614.85 172.18 54759.75 88888.00 2014-01-28 20:46:16.125 028 12614.83 172.20 54759.75 88888.00 2014-01-28 20:46:16.250 028 12614.85 172.20 54759.78 88888.00 2014-01-28 20:46:16.375 028 12614.88 172.20 54759.78 88888.00 2014-01-28 20:46:16.500 028 12614.92 172.25 54759.75 88888.00 2014-01-28 20:46:16.625 028 12614.88 172.25 54759.75 88888.00 2014-01-28 20:46:16.750 028 12614.90 172.28 54759.75 88888.00 2014-01-28 20:46:16.875 028 12614.90 172.28 54759.78 88888.00 2014-01-28 20:46:17.000 028 12614.85 172.28 54759.75 88888.00 2014-01-28 20:46:17.125 028 12614.83 172.25 54759.78 88888.00 2014-01-28 20:46:17.250 028 12614.85 172.25 54759.78 88888.00 2014-01-28 20:46:17.375 028 12614.90 172.25 54759.78 88888.00 2014-01-28 20:46:17.500 028 12614.92 172.28 54759.75 88888.00 2014-01-28 20:46:17.625 028 12614.90 172.28 54759.78 88888.00 2014-01-28 20:46:17.750 028 12614.88 172.20 54759.75 88888.00 2014-01-28 20:46:17.875 028 12614.85 172.22 54759.78 88888.00 2014-01-28 20:46:18.000 028 12614.90 172.25 54759.75 88888.00 2014-01-28 20:46:18.125 028 12614.98 172.28 54759.78 88888.00 2014-01-28 20:46:18.250 028 12614.98 172.28 54759.75 88888.00 2014-01-28 20:46:18.375 028 12614.90 172.28 54759.72 88888.00 2014-01-28 20:46:18.500 028 12614.83 172.25 54759.72 88888.00 2014-01-28 20:46:18.625 028 12614.80 172.25 54759.75 88888.00 2014-01-28 20:46:18.750 028 12614.88 172.25 54759.75 88888.00 2014-01-28 20:46:18.875 028 12614.85 172.25 54759.72 88888.00 2014-01-28 20:46:19.000 028 12614.90 172.25 54759.72 88888.00 2014-01-28 20:46:19.125 028 12614.95 172.25 54759.75 88888.00 2014-01-28 20:46:19.250 028 12615.02 172.28 54759.78 88888.00 2014-01-28 20:46:19.375 028 12615.05 172.28 54759.80 88888.00 2014-01-28 20:46:19.500 028 12615.00 172.28 54759.78 88888.00 2014-01-28 20:46:19.625 028 12615.00 172.32 54759.78 88888.00 2014-01-28 20:46:19.750 028 12614.95 172.30 54759.72 88888.00 2014-01-28 20:46:19.875 028 12614.98 172.30 54759.72 88888.00 2014-01-28 20:46:20.000 028 12614.98 172.30 54759.72 88888.00 2014-01-28 20:46:20.125 028 12614.92 172.28 54759.72 88888.00 2014-01-28 20:46:20.250 028 12614.92 172.25 54759.72 88888.00 2014-01-28 20:46:20.375 028 12614.90 172.30 54759.75 88888.00 2014-01-28 20:46:20.500 028 12614.83 172.30 54759.75 88888.00 2014-01-28 20:46:20.625 028 12614.83 172.28 54759.75 88888.00 2014-01-28 20:46:20.750 028 12614.83 172.25 54759.75 88888.00 2014-01-28 20:46:20.875 028 12614.83 172.28 54759.72 88888.00 2014-01-28 20:46:21.000 028 12614.90 172.30 54759.72 88888.00 2014-01-28 20:46:21.125 028 12614.95 172.30 54759.72 88888.00 2014-01-28 20:46:21.250 028 12614.92 172.30 54759.75 88888.00 2014-01-28 20:46:21.375 028 12614.92 172.30 54759.78 88888.00 2014-01-28 20:46:21.500 028 12614.95 172.28 54759.75 88888.00 2014-01-28 20:46:21.625 028 12614.98 172.28 54759.78 88888.00 2014-01-28 20:46:21.750 028 12614.92 172.30 54759.78 88888.00 2014-01-28 20:46:21.875 028 12614.88 172.32 54759.80 88888.00 2014-01-28 20:46:22.000 028 12614.88 172.28 54759.78 88888.00 2014-01-28 20:46:22.125 028 12614.85 172.28 54759.78 88888.00 2014-01-28 20:46:22.250 028 12614.88 172.30 54759.80 88888.00 2014-01-28 20:46:22.375 028 12614.90 172.28 54759.78 88888.00 2014-01-28 20:46:22.500 028 12614.88 172.28 54759.78 88888.00 2014-01-28 20:46:22.625 028 12614.88 172.28 54759.78 88888.00 2014-01-28 20:46:22.750 028 12614.88 172.28 54759.78 88888.00 2014-01-28 20:46:22.875 028 12614.88 172.32 54759.72 88888.00 2014-01-28 20:46:23.000 028 12614.88 172.30 54759.75 88888.00 2014-01-28 20:46:23.125 028 12614.85 172.28 54759.78 88888.00 2014-01-28 20:46:23.250 028 12614.83 172.28 54759.78 88888.00 2014-01-28 20:46:23.375 028 12614.95 172.30 54759.78 88888.00 2014-01-28 20:46:23.500 028 12614.98 172.28 54759.72 88888.00 2014-01-28 20:46:23.625 028 12614.95 172.25 54759.72 88888.00 2014-01-28 20:46:23.750 028 12614.92 172.28 54759.75 88888.00 2014-01-28 20:46:23.875 028 12614.98 172.28 54759.75 88888.00 2014-01-28 20:46:24.000 028 12614.98 172.30 54759.78 88888.00 2014-01-28 20:46:24.125 028 12614.98 172.30 54759.80 88888.00 2014-01-28 20:46:24.250 028 12614.88 172.28 54759.80 88888.00 2014-01-28 20:46:24.375 028 12614.83 172.30 54759.78 88888.00 2014-01-28 20:46:24.500 028 12614.80 172.30 54759.78 88888.00 2014-01-28 20:46:24.625 028 12614.85 172.32 54759.72 88888.00 2014-01-28 20:46:24.750 028 12614.90 172.32 54759.78 88888.00 2014-01-28 20:46:24.875 028 12614.90 172.30 54759.78 88888.00 2014-01-28 20:46:25.000 028 12614.90 172.30 54759.78 88888.00 2014-01-28 20:46:25.125 028 12614.88 172.28 54759.78 88888.00 2014-01-28 20:46:25.250 028 12614.88 172.30 54759.80 88888.00 2014-01-28 20:46:25.375 028 12614.88 172.30 54759.78 88888.00 2014-01-28 20:46:25.500 028 12614.92 172.30 54759.78 88888.00 2014-01-28 20:46:25.625 028 12614.95 172.30 54759.78 88888.00 2014-01-28 20:46:25.750 028 12614.92 172.32 54759.78 88888.00 2014-01-28 20:46:25.875 028 12614.92 172.35 54759.80 88888.00 2014-01-28 20:46:26.000 028 12614.95 172.30 54759.80 88888.00 2014-01-28 20:46:26.125 028 12614.98 172.30 54759.80 88888.00 2014-01-28 20:46:26.250 028 12614.90 172.32 54759.80 88888.00 2014-01-28 20:46:26.375 028 12614.85 172.35 54759.82 88888.00 2014-01-28 20:46:26.500 028 12614.85 172.32 54759.80 88888.00 2014-01-28 20:46:26.625 028 12614.83 172.30 54759.78 88888.00 2014-01-28 20:46:26.750 028 12614.83 172.35 54759.80 88888.00 2014-01-28 20:46:26.875 028 12614.85 172.40 54759.80 88888.00 2014-01-28 20:46:27.000 028 12614.85 172.38 54759.82 88888.00 2014-01-28 20:46:27.125 028 12614.85 172.38 54759.82 88888.00 2014-01-28 20:46:27.250 028 12614.85 172.32 54759.78 88888.00 2014-01-28 20:46:27.375 028 12614.90 172.38 54759.75 88888.00 2014-01-28 20:46:27.500 028 12614.95 172.38 54759.80 88888.00 2014-01-28 20:46:27.625 028 12614.90 172.35 54759.80 88888.00 2014-01-28 20:46:27.750 028 12614.90 172.32 54759.78 88888.00 2014-01-28 20:46:27.875 028 12614.98 172.38 54759.78 88888.00 2014-01-28 20:46:28.000 028 12614.95 172.40 54759.80 88888.00 2014-01-28 20:46:28.125 028 12614.90 172.38 54759.80 88888.00 2014-01-28 20:46:28.250 028 12614.90 172.38 54759.82 88888.00 2014-01-28 20:46:28.375 028 12614.90 172.38 54759.85 88888.00 2014-01-28 20:46:28.500 028 12614.92 172.35 54759.82 88888.00 2014-01-28 20:46:28.625 028 12614.92 172.38 54759.80 88888.00 2014-01-28 20:46:28.750 028 12614.88 172.38 54759.80 88888.00 2014-01-28 20:46:28.875 028 12614.90 172.38 54759.82 88888.00 2014-01-28 20:46:29.000 028 12614.85 172.35 54759.80 88888.00 2014-01-28 20:46:29.125 028 12614.83 172.38 54759.82 88888.00 2014-01-28 20:46:29.250 028 12614.85 172.35 54759.80 88888.00 2014-01-28 20:46:29.375 028 12614.90 172.38 54759.80 88888.00 2014-01-28 20:46:29.500 028 12614.92 172.35 54759.80 88888.00 2014-01-28 20:46:29.625 028 12614.92 172.35 54759.80 88888.00 2014-01-28 20:46:29.750 028 12614.95 172.40 54759.82 88888.00 2014-01-28 20:46:29.875 028 12614.92 172.40 54759.78 88888.00 2014-01-28 20:46:30.000 028 12614.95 172.38 54759.75 88888.00 2014-01-28 20:46:30.125 028 12614.98 172.38 54759.80 88888.00 2014-01-28 20:46:30.250 028 12614.95 172.38 54759.85 88888.00 2014-01-28 20:46:30.375 028 12614.98 172.38 54759.85 88888.00 2014-01-28 20:46:30.500 028 12614.92 172.43 54759.82 88888.00 2014-01-28 20:46:30.625 028 12614.95 172.40 54759.82 88888.00 2014-01-28 20:46:30.750 028 12614.90 172.43 54759.82 88888.00 2014-01-28 20:46:30.875 028 12614.92 172.45 54759.82 88888.00 2014-01-28 20:46:31.000 028 12614.95 172.43 54759.82 88888.00 2014-01-28 20:46:31.125 028 12614.98 172.40 54759.80 88888.00 2014-01-28 20:46:31.250 028 12614.92 172.40 54759.78 88888.00 2014-01-28 20:46:31.375 028 12614.95 172.43 54759.80 88888.00 2014-01-28 20:46:31.500 028 12614.92 172.38 54759.80 88888.00 2014-01-28 20:46:31.625 028 12614.85 172.38 54759.78 88888.00 2014-01-28 20:46:31.750 028 12614.92 172.40 54759.80 88888.00 2014-01-28 20:46:31.875 028 12615.00 172.47 54759.82 88888.00 2014-01-28 20:46:32.000 028 12614.98 172.45 54759.80 88888.00 2014-01-28 20:46:32.125 028 12614.98 172.45 54759.80 88888.00 2014-01-28 20:46:32.250 028 12615.00 172.43 54759.80 88888.00 2014-01-28 20:46:32.375 028 12615.00 172.43 54759.78 88888.00 2014-01-28 20:46:32.500 028 12615.00 172.45 54759.80 88888.00 2014-01-28 20:46:32.625 028 12615.02 172.45 54759.80 88888.00 2014-01-28 20:46:32.750 028 12615.08 172.47 54759.82 88888.00 2014-01-28 20:46:32.875 028 12615.08 172.47 54759.82 88888.00 2014-01-28 20:46:33.000 028 12615.02 172.45 54759.80 88888.00 2014-01-28 20:46:33.125 028 12615.00 172.45 54759.80 88888.00 2014-01-28 20:46:33.250 028 12615.02 172.45 54759.82 88888.00 2014-01-28 20:46:33.375 028 12615.08 172.50 54759.82 88888.00 2014-01-28 20:46:33.500 028 12615.10 172.47 54759.85 88888.00 2014-01-28 20:46:33.625 028 12615.10 172.47 54759.82 88888.00 2014-01-28 20:46:33.750 028 12615.05 172.45 54759.82 88888.00 2014-01-28 20:46:33.875 028 12615.05 172.45 54759.82 88888.00 2014-01-28 20:46:34.000 028 12615.12 172.45 54759.80 88888.00 2014-01-28 20:46:34.125 028 12615.10 172.50 54759.80 88888.00 2014-01-28 20:46:34.250 028 12615.02 172.50 54759.78 88888.00 2014-01-28 20:46:34.375 028 12614.98 172.47 54759.80 88888.00 2014-01-28 20:46:34.500 028 12615.00 172.47 54759.78 88888.00 2014-01-28 20:46:34.625 028 12615.05 172.50 54759.82 88888.00 2014-01-28 20:46:34.750 028 12615.02 172.47 54759.82 88888.00 2014-01-28 20:46:34.875 028 12615.02 172.47 54759.80 88888.00 2014-01-28 20:46:35.000 028 12615.02 172.53 54759.80 88888.00 2014-01-28 20:46:35.125 028 12615.00 172.57 54759.80 88888.00 2014-01-28 20:46:35.250 028 12614.98 172.53 54759.82 88888.00 2014-01-28 20:46:35.375 028 12614.92 172.50 54759.80 88888.00 2014-01-28 20:46:35.500 028 12614.95 172.50 54759.82 88888.00 2014-01-28 20:46:35.625 028 12615.00 172.55 54759.82 88888.00 2014-01-28 20:46:35.750 028 12615.00 172.60 54759.80 88888.00 2014-01-28 20:46:35.875 028 12615.02 172.57 54759.80 88888.00 2014-01-28 20:46:36.000 028 12615.05 172.53 54759.82 88888.00 2014-01-28 20:46:36.125 028 12615.08 172.57 54759.82 88888.00 2014-01-28 20:46:36.250 028 12615.05 172.57 54759.85 88888.00 2014-01-28 20:46:36.375 028 12615.00 172.60 54759.88 88888.00 2014-01-28 20:46:36.500 028 12614.95 172.60 54759.85 88888.00 2014-01-28 20:46:36.625 028 12615.00 172.57 54759.90 88888.00 2014-01-28 20:46:36.750 028 12615.05 172.57 54759.88 88888.00 2014-01-28 20:46:36.875 028 12615.02 172.60 54759.90 88888.00 2014-01-28 20:46:37.000 028 12615.05 172.60 54759.85 88888.00 2014-01-28 20:46:37.125 028 12615.05 172.60 54759.85 88888.00 2014-01-28 20:46:37.250 028 12615.00 172.57 54759.82 88888.00 2014-01-28 20:46:37.375 028 12615.05 172.62 54759.88 88888.00 2014-01-28 20:46:37.500 028 12615.08 172.62 54759.90 88888.00 2014-01-28 20:46:37.625 028 12615.00 172.60 54759.88 88888.00 2014-01-28 20:46:37.750 028 12614.95 172.57 54759.85 88888.00 2014-01-28 20:46:37.875 028 12614.92 172.62 54759.82 88888.00 2014-01-28 20:46:38.000 028 12614.95 172.60 54759.85 88888.00 2014-01-28 20:46:38.125 028 12614.95 172.62 54759.88 88888.00 2014-01-28 20:46:38.250 028 12615.00 172.60 54759.88 88888.00 2014-01-28 20:46:38.375 028 12615.05 172.60 54759.90 88888.00 2014-01-28 20:46:38.500 028 12615.12 172.57 54759.88 88888.00 2014-01-28 20:46:38.625 028 12615.12 172.57 54759.85 88888.00 2014-01-28 20:46:38.750 028 12615.12 172.62 54759.85 88888.00 2014-01-28 20:46:38.875 028 12615.10 172.65 54759.88 88888.00 2014-01-28 20:46:39.000 028 12615.08 172.65 54759.85 88888.00 2014-01-28 20:46:39.125 028 12615.05 172.62 54759.88 88888.00 2014-01-28 20:46:39.250 028 12615.08 172.60 54759.88 88888.00 2014-01-28 20:46:39.375 028 12615.12 172.65 54759.85 88888.00 2014-01-28 20:46:39.500 028 12615.10 172.65 54759.85 88888.00 2014-01-28 20:46:39.625 028 12615.02 172.65 54759.85 88888.00 2014-01-28 20:46:39.750 028 12615.00 172.65 54759.88 88888.00 2014-01-28 20:46:39.875 028 12615.02 172.62 54759.88 88888.00 2014-01-28 20:46:40.000 028 12615.08 172.65 54759.90 88888.00 2014-01-28 20:46:40.125 028 12615.08 172.68 54759.88 88888.00 2014-01-28 20:46:40.250 028 12615.08 172.62 54759.85 88888.00 2014-01-28 20:46:40.375 028 12615.12 172.68 54759.85 88888.00 2014-01-28 20:46:40.500 028 12615.15 172.70 54759.88 88888.00 2014-01-28 20:46:40.625 028 12615.12 172.70 54759.88 88888.00 2014-01-28 20:46:40.750 028 12615.12 172.68 54759.85 88888.00 2014-01-28 20:46:40.875 028 12615.15 172.70 54759.88 88888.00 2014-01-28 20:46:41.000 028 12615.15 172.70 54759.88 88888.00 2014-01-28 20:46:41.125 028 12615.12 172.72 54759.90 88888.00 2014-01-28 20:46:41.250 028 12615.17 172.68 54759.85 88888.00 2014-01-28 20:46:41.375 028 12615.20 172.70 54759.82 88888.00 2014-01-28 20:46:41.500 028 12615.17 172.70 54759.85 88888.00 2014-01-28 20:46:41.625 028 12615.15 172.70 54759.88 88888.00 2014-01-28 20:46:41.750 028 12615.12 172.70 54759.88 88888.00 2014-01-28 20:46:41.875 028 12615.15 172.72 54759.90 88888.00 2014-01-28 20:46:42.000 028 12615.15 172.72 54759.90 88888.00 2014-01-28 20:46:42.125 028 12615.15 172.72 54759.88 88888.00 2014-01-28 20:46:42.250 028 12615.08 172.72 54759.93 88888.00 2014-01-28 20:46:42.375 028 12615.08 172.75 54759.90 88888.00 2014-01-28 20:46:42.500 028 12615.10 172.75 54759.88 88888.00 2014-01-28 20:46:42.625 028 12615.08 172.75 54759.85 88888.00 2014-01-28 20:46:42.750 028 12615.08 172.72 54759.88 88888.00 2014-01-28 20:46:42.875 028 12615.08 172.72 54759.88 88888.00 2014-01-28 20:46:43.000 028 12615.10 172.72 54759.90 88888.00 2014-01-28 20:46:43.125 028 12615.12 172.75 54759.90 88888.00 2014-01-28 20:46:43.250 028 12615.12 172.75 54759.90 88888.00 2014-01-28 20:46:43.375 028 12615.17 172.75 54759.90 88888.00 2014-01-28 20:46:43.500 028 12615.17 172.72 54759.90 88888.00 2014-01-28 20:46:43.625 028 12615.12 172.70 54759.90 88888.00 2014-01-28 20:46:43.750 028 12615.12 172.72 54759.90 88888.00 2014-01-28 20:46:43.875 028 12615.15 172.75 54759.90 88888.00 2014-01-28 20:46:44.000 028 12615.12 172.75 54759.90 88888.00 2014-01-28 20:46:44.125 028 12615.15 172.75 54759.90 88888.00 2014-01-28 20:46:44.250 028 12615.20 172.75 54759.88 88888.00 2014-01-28 20:46:44.375 028 12615.15 172.75 54759.90 88888.00 2014-01-28 20:46:44.500 028 12615.12 172.75 54759.90 88888.00 2014-01-28 20:46:44.625 028 12615.15 172.78 54759.90 88888.00 2014-01-28 20:46:44.750 028 12615.17 172.78 54759.90 88888.00 2014-01-28 20:46:44.875 028 12615.15 172.72 54759.90 88888.00 2014-01-28 20:46:45.000 028 12615.10 172.75 54759.90 88888.00 2014-01-28 20:46:45.125 028 12615.10 172.78 54759.93 88888.00 2014-01-28 20:46:45.250 028 12615.12 172.78 54759.93 88888.00 2014-01-28 20:46:45.375 028 12615.15 172.78 54759.93 88888.00 2014-01-28 20:46:45.500 028 12615.08 172.78 54759.95 88888.00 2014-01-28 20:46:45.625 028 12615.10 172.78 54759.93 88888.00 2014-01-28 20:46:45.750 028 12615.12 172.75 54759.93 88888.00 2014-01-28 20:46:45.875 028 12615.12 172.75 54759.93 88888.00 2014-01-28 20:46:46.000 028 12615.12 172.78 54759.90 88888.00 2014-01-28 20:46:46.125 028 12615.17 172.78 54759.90 88888.00 2014-01-28 20:46:46.250 028 12615.23 172.78 54759.93 88888.00 2014-01-28 20:46:46.375 028 12615.25 172.78 54759.93 88888.00 2014-01-28 20:46:46.500 028 12615.20 172.82 54759.95 88888.00 2014-01-28 20:46:46.625 028 12615.12 172.80 54759.95 88888.00 2014-01-28 20:46:46.750 028 12615.12 172.80 54759.95 88888.00 2014-01-28 20:46:46.875 028 12615.17 172.80 54759.97 88888.00 2014-01-28 20:46:47.000 028 12615.23 172.78 54759.93 88888.00 2014-01-28 20:46:47.125 028 12615.20 172.78 54759.95 88888.00 2014-01-28 20:46:47.250 028 12615.23 172.78 54759.95 88888.00 2014-01-28 20:46:47.375 028 12615.25 172.80 54759.95 88888.00 2014-01-28 20:46:47.500 028 12615.23 172.82 54759.93 88888.00 2014-01-28 20:46:47.625 028 12615.17 172.78 54759.90 88888.00 2014-01-28 20:46:47.750 028 12615.20 172.78 54759.90 88888.00 2014-01-28 20:46:47.875 028 12615.25 172.80 54759.93 88888.00 2014-01-28 20:46:48.000 028 12615.20 172.80 54759.93 88888.00 2014-01-28 20:46:48.125 028 12615.20 172.78 54759.93 88888.00 2014-01-28 20:46:48.250 028 12615.20 172.75 54759.93 88888.00 2014-01-28 20:46:48.375 028 12615.20 172.75 54759.93 88888.00 2014-01-28 20:46:48.500 028 12615.20 172.75 54759.90 88888.00 2014-01-28 20:46:48.625 028 12615.20 172.75 54759.93 88888.00 2014-01-28 20:46:48.750 028 12615.23 172.78 54759.95 88888.00 2014-01-28 20:46:48.875 028 12615.17 172.78 54759.95 88888.00 2014-01-28 20:46:49.000 028 12615.10 172.78 54759.93 88888.00 2014-01-28 20:46:49.125 028 12615.08 172.80 54759.95 88888.00 2014-01-28 20:46:49.250 028 12615.10 172.78 54759.95 88888.00 2014-01-28 20:46:49.375 028 12615.15 172.78 54759.95 88888.00 2014-01-28 20:46:49.500 028 12615.10 172.78 54759.95 88888.00 2014-01-28 20:46:49.625 028 12615.12 172.80 54759.97 88888.00 2014-01-28 20:46:49.750 028 12615.15 172.80 54759.97 88888.00 2014-01-28 20:46:49.875 028 12615.12 172.75 54759.95 88888.00 2014-01-28 20:46:50.000 028 12615.10 172.78 54759.93 88888.00 2014-01-28 20:46:50.125 028 12615.12 172.80 54759.97 88888.00 2014-01-28 20:46:50.250 028 12615.15 172.78 54760.00 88888.00 2014-01-28 20:46:50.375 028 12615.15 172.80 54760.00 88888.00 2014-01-28 20:46:50.500 028 12615.17 172.78 54760.00 88888.00 2014-01-28 20:46:50.625 028 12615.17 172.78 54759.97 88888.00 2014-01-28 20:46:50.750 028 12615.17 172.80 54759.97 88888.00 2014-01-28 20:46:50.875 028 12615.15 172.78 54759.97 88888.00 2014-01-28 20:46:51.000 028 12615.08 172.75 54759.95 88888.00 2014-01-28 20:46:51.125 028 12615.08 172.78 54759.95 88888.00 2014-01-28 20:46:51.250 028 12615.12 172.78 54759.97 88888.00 2014-01-28 20:46:51.375 028 12615.15 172.78 54759.97 88888.00 2014-01-28 20:46:51.500 028 12615.15 172.78 54759.97 88888.00 2014-01-28 20:46:51.625 028 12615.15 172.75 54759.97 88888.00 2014-01-28 20:46:51.750 028 12615.12 172.80 54760.00 88888.00 2014-01-28 20:46:51.875 028 12615.10 172.82 54760.00 88888.00 2014-01-28 20:46:52.000 028 12615.08 172.80 54760.00 88888.00 2014-01-28 20:46:52.125 028 12615.10 172.80 54760.03 88888.00 2014-01-28 20:46:52.250 028 12615.08 172.78 54759.97 88888.00 2014-01-28 20:46:52.375 028 12615.05 172.72 54759.97 88888.00 2014-01-28 20:46:52.500 028 12615.05 172.75 54759.97 88888.00 2014-01-28 20:46:52.625 028 12615.02 172.78 54760.00 88888.00 2014-01-28 20:46:52.750 028 12615.08 172.78 54760.03 88888.00 2014-01-28 20:46:52.875 028 12615.05 172.78 54760.00 88888.00 2014-01-28 20:46:53.000 028 12615.05 172.78 54760.00 88888.00 2014-01-28 20:46:53.125 028 12615.10 172.78 54760.00 88888.00 2014-01-28 20:46:53.250 028 12615.08 172.75 54760.00 88888.00 2014-01-28 20:46:53.375 028 12615.10 172.75 54760.00 88888.00 2014-01-28 20:46:53.500 028 12615.08 172.72 54760.00 88888.00 2014-01-28 20:46:53.625 028 12615.05 172.72 54760.00 88888.00 2014-01-28 20:46:53.750 028 12615.02 172.75 54760.03 88888.00 2014-01-28 20:46:53.875 028 12615.08 172.78 54760.00 88888.00 2014-01-28 20:46:54.000 028 12615.20 172.80 54760.00 88888.00 2014-01-28 20:46:54.125 028 12615.23 172.78 54760.00 88888.00 2014-01-28 20:46:54.250 028 12615.12 172.72 54760.00 88888.00 2014-01-28 20:46:54.375 028 12615.12 172.72 54759.97 88888.00 2014-01-28 20:46:54.500 028 12615.17 172.75 54759.97 88888.00 2014-01-28 20:46:54.625 028 12615.15 172.72 54759.97 88888.00 2014-01-28 20:46:54.750 028 12615.17 172.78 54760.03 88888.00 2014-01-28 20:46:54.875 028 12615.20 172.72 54760.03 88888.00 2014-01-28 20:46:55.000 028 12615.23 172.72 54760.03 88888.00 2014-01-28 20:46:55.125 028 12615.25 172.72 54760.03 88888.00 2014-01-28 20:46:55.250 028 12615.20 172.70 54760.00 88888.00 2014-01-28 20:46:55.375 028 12615.15 172.72 54759.97 88888.00 2014-01-28 20:46:55.500 028 12615.17 172.72 54760.00 88888.00 2014-01-28 20:46:55.625 028 12615.17 172.78 54760.00 88888.00 2014-01-28 20:46:55.750 028 12615.12 172.72 54759.97 88888.00 2014-01-28 20:46:55.875 028 12615.12 172.72 54760.00 88888.00 2014-01-28 20:46:56.000 028 12615.12 172.72 54759.97 88888.00 2014-01-28 20:46:56.125 028 12615.12 172.70 54759.97 88888.00 2014-01-28 20:46:56.250 028 12615.10 172.68 54759.97 88888.00 2014-01-28 20:46:56.375 028 12615.12 172.75 54760.00 88888.00 2014-01-28 20:46:56.500 028 12615.17 172.72 54760.00 88888.00 2014-01-28 20:46:56.625 028 12615.17 172.72 54760.03 88888.00 2014-01-28 20:46:56.750 028 12615.10 172.70 54759.97 88888.00 2014-01-28 20:46:56.875 028 12615.05 172.68 54760.00 88888.00 2014-01-28 20:46:57.000 028 12615.10 172.72 54760.00 88888.00 2014-01-28 20:46:57.125 028 12615.12 172.72 54760.03 88888.00 2014-01-28 20:46:57.250 028 12615.10 172.72 54760.03 88888.00 2014-01-28 20:46:57.375 028 12615.12 172.75 54760.00 88888.00 2014-01-28 20:46:57.500 028 12615.20 172.78 54760.00 88888.00 2014-01-28 20:46:57.625 028 12615.17 172.72 54760.03 88888.00 2014-01-28 20:46:57.750 028 12615.17 172.70 54760.03 88888.00 2014-01-28 20:46:57.875 028 12615.15 172.72 54760.03 88888.00 2014-01-28 20:46:58.000 028 12615.15 172.78 54760.03 88888.00 2014-01-28 20:46:58.125 028 12615.15 172.78 54760.03 88888.00 2014-01-28 20:46:58.250 028 12615.10 172.72 54760.03 88888.00 2014-01-28 20:46:58.375 028 12615.12 172.75 54760.03 88888.00 2014-01-28 20:46:58.500 028 12615.15 172.75 54760.03 88888.00 2014-01-28 20:46:58.625 028 12615.12 172.75 54760.03 88888.00 2014-01-28 20:46:58.750 028 12615.05 172.72 54760.00 88888.00 2014-01-28 20:46:58.875 028 12615.08 172.72 54760.00 88888.00 2014-01-28 20:46:59.000 028 12615.15 172.72 54760.00 88888.00 2014-01-28 20:46:59.125 028 12615.20 172.75 54760.03 88888.00 2014-01-28 20:46:59.250 028 12615.15 172.75 54760.03 88888.00 2014-01-28 20:46:59.375 028 12615.10 172.78 54760.03 88888.00 2014-01-28 20:46:59.500 028 12615.08 172.78 54760.05 88888.00 2014-01-28 20:46:59.625 028 12615.12 172.72 54760.03 88888.00 2014-01-28 20:46:59.750 028 12615.15 172.72 54760.05 88888.00 2014-01-28 20:46:59.875 028 12615.15 172.75 54760.05 88888.00 2014-01-28 20:47:00.000 028 12615.12 172.75 54760.03 88888.00 2014-01-28 20:47:00.125 028 12615.08 172.72 54760.00 88888.00 2014-01-28 20:47:00.250 028 12615.02 172.70 54760.00 88888.00 2014-01-28 20:47:00.375 028 12615.00 172.75 54760.03 88888.00 2014-01-28 20:47:00.500 028 12615.00 172.75 54760.05 88888.00 2014-01-28 20:47:00.625 028 12615.08 172.78 54760.07 88888.00 2014-01-28 20:47:00.750 028 12615.10 172.78 54760.05 88888.00 2014-01-28 20:47:00.875 028 12615.12 172.78 54760.05 88888.00 2014-01-28 20:47:01.000 028 12615.08 172.78 54760.07 88888.00 2014-01-28 20:47:01.125 028 12615.05 172.80 54760.07 88888.00 2014-01-28 20:47:01.250 028 12615.00 172.75 54760.07 88888.00 2014-01-28 20:47:01.375 028 12614.98 172.75 54760.07 88888.00 2014-01-28 20:47:01.500 028 12615.02 172.75 54760.07 88888.00 2014-01-28 20:47:01.625 028 12615.08 172.75 54760.05 88888.00 2014-01-28 20:47:01.750 028 12615.12 172.80 54760.07 88888.00 2014-01-28 20:47:01.875 028 12615.12 172.80 54760.07 88888.00 2014-01-28 20:47:02.000 028 12615.08 172.80 54760.05 88888.00 2014-01-28 20:47:02.125 028 12615.02 172.80 54760.07 88888.00 2014-01-28 20:47:02.250 028 12615.00 172.78 54760.05 88888.00 2014-01-28 20:47:02.375 028 12615.02 172.80 54760.05 88888.00 2014-01-28 20:47:02.500 028 12615.05 172.80 54760.05 88888.00 2014-01-28 20:47:02.625 028 12615.00 172.80 54760.05 88888.00 2014-01-28 20:47:02.750 028 12615.00 172.78 54760.05 88888.00 2014-01-28 20:47:02.875 028 12615.02 172.82 54760.07 88888.00 2014-01-28 20:47:03.000 028 12615.02 172.78 54760.05 88888.00 2014-01-28 20:47:03.125 028 12615.02 172.78 54760.05 88888.00 2014-01-28 20:47:03.250 028 12615.05 172.78 54760.05 88888.00 2014-01-28 20:47:03.375 028 12615.05 172.80 54760.07 88888.00 2014-01-28 20:47:03.500 028 12615.02 172.80 54760.05 88888.00 2014-01-28 20:47:03.625 028 12615.08 172.80 54760.07 88888.00 2014-01-28 20:47:03.750 028 12615.08 172.80 54760.07 88888.00 2014-01-28 20:47:03.875 028 12615.05 172.80 54760.10 88888.00 2014-01-28 20:47:04.000 028 12615.02 172.80 54760.10 88888.00 2014-01-28 20:47:04.125 028 12615.05 172.80 54760.10 88888.00 2014-01-28 20:47:04.250 028 12615.05 172.78 54760.12 88888.00 2014-01-28 20:47:04.375 028 12615.05 172.80 54760.10 88888.00 2014-01-28 20:47:04.500 028 12615.05 172.80 54760.10 88888.00 2014-01-28 20:47:04.625 028 12615.05 172.82 54760.07 88888.00 2014-01-28 20:47:04.750 028 12615.05 172.80 54760.12 88888.00 2014-01-28 20:47:04.875 028 12615.10 172.80 54760.10 88888.00 2014-01-28 20:47:05.000 028 12615.15 172.82 54760.07 88888.00 2014-01-28 20:47:05.125 028 12615.12 172.80 54760.10 88888.00 2014-01-28 20:47:05.250 028 12615.08 172.78 54760.10 88888.00 2014-01-28 20:47:05.375 028 12615.12 172.80 54760.10 88888.00 2014-01-28 20:47:05.500 028 12615.10 172.85 54760.10 88888.00 2014-01-28 20:47:05.625 028 12615.05 172.85 54760.10 88888.00 2014-01-28 20:47:05.750 028 12615.02 172.82 54760.12 88888.00 2014-01-28 20:47:05.875 028 12615.08 172.80 54760.12 88888.00 2014-01-28 20:47:06.000 028 12615.10 172.82 54760.12 88888.00 2014-01-28 20:47:06.125 028 12615.02 172.82 54760.07 88888.00 2014-01-28 20:47:06.250 028 12614.98 172.88 54760.07 88888.00 2014-01-28 20:47:06.375 028 12614.95 172.85 54760.07 88888.00 2014-01-28 20:47:06.500 028 12614.98 172.82 54760.07 88888.00 2014-01-28 20:47:06.625 028 12615.02 172.80 54760.10 88888.00 2014-01-28 20:47:06.750 028 12614.95 172.80 54760.10 88888.00 2014-01-28 20:47:06.875 028 12614.95 172.82 54760.12 88888.00 2014-01-28 20:47:07.000 028 12614.98 172.80 54760.12 88888.00 2014-01-28 20:47:07.125 028 12615.02 172.82 54760.12 88888.00 2014-01-28 20:47:07.250 028 12615.10 172.88 54760.10 88888.00 2014-01-28 20:47:07.375 028 12615.10 172.88 54760.10 88888.00 2014-01-28 20:47:07.500 028 12615.05 172.85 54760.07 88888.00 2014-01-28 20:47:07.625 028 12615.08 172.85 54760.10 88888.00 2014-01-28 20:47:07.750 028 12615.08 172.85 54760.10 88888.00 2014-01-28 20:47:07.875 028 12615.02 172.82 54760.10 88888.00 2014-01-28 20:47:08.000 028 12615.00 172.82 54760.07 88888.00 2014-01-28 20:47:08.125 028 12615.00 172.85 54760.12 88888.00 2014-01-28 20:47:08.250 028 12615.05 172.85 54760.12 88888.00 2014-01-28 20:47:08.375 028 12615.10 172.88 54760.12 88888.00 2014-01-28 20:47:08.500 028 12615.10 172.85 54760.10 88888.00 2014-01-28 20:47:08.625 028 12615.05 172.85 54760.10 88888.00 2014-01-28 20:47:08.750 028 12615.02 172.88 54760.10 88888.00 2014-01-28 20:47:08.875 028 12614.98 172.90 54760.07 88888.00 2014-01-28 20:47:09.000 028 12614.98 172.90 54760.10 88888.00 2014-01-28 20:47:09.125 028 12614.98 172.88 54760.12 88888.00 2014-01-28 20:47:09.250 028 12614.95 172.88 54760.10 88888.00 2014-01-28 20:47:09.375 028 12614.98 172.88 54760.10 88888.00 2014-01-28 20:47:09.500 028 12615.02 172.88 54760.10 88888.00 2014-01-28 20:47:09.625 028 12615.05 172.85 54760.07 88888.00 2014-01-28 20:47:09.750 028 12615.02 172.82 54760.07 88888.00 2014-01-28 20:47:09.875 028 12615.00 172.85 54760.07 88888.00 2014-01-28 20:47:10.000 028 12615.00 172.90 54760.07 88888.00 2014-01-28 20:47:10.125 028 12614.98 172.90 54760.07 88888.00 2014-01-28 20:47:10.250 028 12614.92 172.88 54760.07 88888.00 2014-01-28 20:47:10.375 028 12614.98 172.82 54760.05 88888.00 2014-01-28 20:47:10.500 028 12615.05 172.85 54760.07 88888.00 2014-01-28 20:47:10.625 028 12615.02 172.90 54760.07 88888.00 2014-01-28 20:47:10.750 028 12614.98 172.93 54760.10 88888.00 2014-01-28 20:47:10.875 028 12614.98 172.90 54760.07 88888.00 2014-01-28 20:47:11.000 028 12614.95 172.90 54760.07 88888.00 2014-01-28 20:47:11.125 028 12614.98 172.90 54760.07 88888.00 2014-01-28 20:47:11.250 028 12615.00 172.93 54760.12 88888.00 2014-01-28 20:47:11.375 028 12615.00 172.95 54760.12 88888.00 2014-01-28 20:47:11.500 028 12614.95 172.95 54760.12 88888.00 2014-01-28 20:47:11.625 028 12614.92 172.88 54760.12 88888.00 2014-01-28 20:47:11.750 028 12614.88 172.88 54760.10 88888.00 2014-01-28 20:47:11.875 028 12614.83 172.90 54760.12 88888.00 2014-01-28 20:47:12.000 028 12614.83 172.90 54760.12 88888.00 2014-01-28 20:47:12.125 028 12614.83 172.90 54760.15 88888.00 2014-01-28 20:47:12.250 028 12614.90 172.88 54760.15 88888.00 2014-01-28 20:47:12.375 028 12614.92 172.88 54760.12 88888.00 2014-01-28 20:47:12.500 028 12614.88 172.88 54760.10 88888.00 2014-01-28 20:47:12.625 028 12614.92 172.90 54760.12 88888.00 2014-01-28 20:47:12.750 028 12614.95 172.90 54760.12 88888.00 2014-01-28 20:47:12.875 028 12614.90 172.93 54760.15 88888.00 2014-01-28 20:47:13.000 028 12614.90 172.93 54760.12 88888.00 2014-01-28 20:47:13.125 028 12614.90 172.90 54760.12 88888.00 2014-01-28 20:47:13.250 028 12614.88 172.88 54760.12 88888.00 2014-01-28 20:47:13.375 028 12614.85 172.88 54760.15 88888.00 2014-01-28 20:47:13.500 028 12614.85 172.88 54760.15 88888.00 2014-01-28 20:47:13.625 028 12614.90 172.88 54760.15 88888.00 2014-01-28 20:47:13.750 028 12614.92 172.90 54760.18 88888.00 2014-01-28 20:47:13.875 028 12614.92 172.93 54760.18 88888.00 2014-01-28 20:47:14.000 028 12614.88 172.93 54760.15 88888.00 2014-01-28 20:47:14.125 028 12614.92 172.93 54760.15 88888.00 2014-01-28 20:47:14.250 028 12614.95 172.93 54760.18 88888.00 2014-01-28 20:47:14.375 028 12614.92 172.93 54760.15 88888.00 2014-01-28 20:47:14.500 028 12614.90 172.93 54760.15 88888.00 2014-01-28 20:47:14.625 028 12614.85 172.93 54760.10 88888.00 2014-01-28 20:47:14.750 028 12614.85 172.93 54760.12 88888.00 2014-01-28 20:47:14.875 028 12614.92 172.88 54760.15 88888.00 2014-01-28 20:47:15.000 028 12614.95 172.90 54760.15 88888.00 2014-01-28 20:47:15.125 028 12614.92 172.93 54760.18 88888.00 2014-01-28 20:47:15.250 028 12614.90 172.93 54760.15 88888.00 2014-01-28 20:47:15.375 028 12614.92 172.93 54760.15 88888.00 2014-01-28 20:47:15.500 028 12614.90 172.93 54760.15 88888.00 2014-01-28 20:47:15.625 028 12614.83 172.95 54760.15 88888.00 2014-01-28 20:47:15.750 028 12614.77 172.93 54760.15 88888.00 2014-01-28 20:47:15.875 028 12614.83 172.85 54760.12 88888.00 2014-01-28 20:47:16.000 028 12614.88 172.88 54760.12 88888.00 2014-01-28 20:47:16.125 028 12614.83 172.90 54760.15 88888.00 2014-01-28 20:47:16.250 028 12614.75 172.90 54760.18 88888.00 2014-01-28 20:47:16.375 028 12614.77 172.93 54760.18 88888.00 2014-01-28 20:47:16.500 028 12614.83 172.93 54760.18 88888.00 2014-01-28 20:47:16.625 028 12614.80 172.90 54760.18 88888.00 2014-01-28 20:47:16.750 028 12614.80 172.93 54760.18 88888.00 2014-01-28 20:47:16.875 028 12614.85 172.93 54760.18 88888.00 2014-01-28 20:47:17.000 028 12614.85 172.90 54760.15 88888.00 2014-01-28 20:47:17.125 028 12614.83 172.88 54760.15 88888.00 2014-01-28 20:47:17.250 028 12614.85 172.88 54760.18 88888.00 2014-01-28 20:47:17.375 028 12614.88 172.90 54760.18 88888.00 2014-01-28 20:47:17.500 028 12614.88 172.90 54760.15 88888.00 2014-01-28 20:47:17.625 028 12614.88 172.88 54760.15 88888.00 2014-01-28 20:47:17.750 028 12614.83 172.88 54760.15 88888.00 2014-01-28 20:47:17.875 028 12614.77 172.90 54760.18 88888.00 2014-01-28 20:47:18.000 028 12614.75 172.88 54760.18 88888.00 2014-01-28 20:47:18.125 028 12614.77 172.90 54760.18 88888.00 2014-01-28 20:47:18.250 028 12614.80 172.90 54760.20 88888.00 2014-01-28 20:47:18.375 028 12614.80 172.93 54760.20 88888.00 2014-01-28 20:47:18.500 028 12614.77 172.93 54760.20 88888.00 2014-01-28 20:47:18.625 028 12614.83 172.90 54760.20 88888.00 2014-01-28 20:47:18.750 028 12614.80 172.90 54760.18 88888.00 2014-01-28 20:47:18.875 028 12614.77 172.93 54760.18 88888.00 2014-01-28 20:47:19.000 028 12614.80 172.88 54760.15 88888.00 2014-01-28 20:47:19.125 028 12614.77 172.90 54760.18 88888.00 2014-01-28 20:47:19.250 028 12614.80 172.90 54760.18 88888.00 2014-01-28 20:47:19.375 028 12614.80 172.93 54760.20 88888.00 2014-01-28 20:47:19.500 028 12614.77 172.90 54760.18 88888.00 2014-01-28 20:47:19.625 028 12614.80 172.90 54760.18 88888.00 2014-01-28 20:47:19.750 028 12614.77 172.93 54760.20 88888.00 2014-01-28 20:47:19.875 028 12614.83 172.93 54760.18 88888.00 2014-01-28 20:47:20.000 028 12614.80 172.90 54760.18 88888.00 2014-01-28 20:47:20.125 028 12614.75 172.88 54760.18 88888.00 2014-01-28 20:47:20.250 028 12614.73 172.82 54760.20 88888.00 2014-01-28 20:47:20.375 028 12614.73 172.85 54760.20 88888.00 2014-01-28 20:47:20.500 028 12614.75 172.90 54760.20 88888.00 2014-01-28 20:47:20.625 028 12614.75 172.90 54760.20 88888.00 2014-01-28 20:47:20.750 028 12614.70 172.90 54760.20 88888.00 2014-01-28 20:47:20.875 028 12614.70 172.88 54760.20 88888.00 2014-01-28 20:47:21.000 028 12614.73 172.88 54760.18 88888.00 2014-01-28 20:47:21.125 028 12614.77 172.90 54760.18 88888.00 2014-01-28 20:47:21.250 028 12614.77 172.88 54760.18 88888.00 2014-01-28 20:47:21.375 028 12614.77 172.88 54760.20 88888.00 2014-01-28 20:47:21.500 028 12614.73 172.88 54760.18 88888.00 2014-01-28 20:47:21.625 028 12614.77 172.85 54760.15 88888.00 2014-01-28 20:47:21.750 028 12614.80 172.85 54760.15 88888.00 2014-01-28 20:47:21.875 028 12614.80 172.82 54760.18 88888.00 2014-01-28 20:47:22.000 028 12614.75 172.82 54760.18 88888.00 2014-01-28 20:47:22.125 028 12614.80 172.85 54760.22 88888.00 2014-01-28 20:47:22.250 028 12614.80 172.85 54760.22 88888.00 2014-01-28 20:47:22.375 028 12614.83 172.85 54760.22 88888.00 2014-01-28 20:47:22.500 028 12614.80 172.85 54760.22 88888.00 2014-01-28 20:47:22.625 028 12614.80 172.82 54760.20 88888.00 2014-01-28 20:47:22.750 028 12614.80 172.85 54760.18 88888.00 2014-01-28 20:47:22.875 028 12614.80 172.88 54760.20 88888.00 2014-01-28 20:47:23.000 028 12614.83 172.85 54760.18 88888.00 2014-01-28 20:47:23.125 028 12614.88 172.82 54760.18 88888.00 2014-01-28 20:47:23.250 028 12614.92 172.82 54760.22 88888.00 2014-01-28 20:47:23.375 028 12614.88 172.82 54760.22 88888.00 2014-01-28 20:47:23.500 028 12614.80 172.82 54760.20 88888.00 2014-01-28 20:47:23.625 028 12614.77 172.85 54760.20 88888.00 2014-01-28 20:47:23.750 028 12614.80 172.90 54760.28 88888.00 2014-01-28 20:47:23.875 028 12614.83 172.88 54760.22 88888.00 2014-01-28 20:47:24.000 028 12614.83 172.88 54760.22 88888.00 2014-01-28 20:47:24.125 028 12614.80 172.85 54760.25 88888.00 2014-01-28 20:47:24.250 028 12614.77 172.82 54760.22 88888.00 2014-01-28 20:47:24.375 028 12614.75 172.85 54760.22 88888.00 2014-01-28 20:47:24.500 028 12614.73 172.88 54760.20 88888.00 2014-01-28 20:47:24.625 028 12614.77 172.88 54760.20 88888.00 2014-01-28 20:47:24.750 028 12614.77 172.85 54760.22 88888.00 2014-01-28 20:47:24.875 028 12614.75 172.88 54760.22 88888.00 2014-01-28 20:47:25.000 028 12614.73 172.88 54760.22 88888.00 2014-01-28 20:47:25.125 028 12614.73 172.88 54760.22 88888.00 2014-01-28 20:47:25.250 028 12614.77 172.85 54760.22 88888.00 2014-01-28 20:47:25.375 028 12614.83 172.88 54760.25 88888.00 2014-01-28 20:47:25.500 028 12614.80 172.88 54760.25 88888.00 2014-01-28 20:47:25.625 028 12614.70 172.85 54760.25 88888.00 2014-01-28 20:47:25.750 028 12614.67 172.85 54760.25 88888.00 2014-01-28 20:47:25.875 028 12614.75 172.88 54760.28 88888.00 2014-01-28 20:47:26.000 028 12614.83 172.88 54760.28 88888.00 2014-01-28 20:47:26.125 028 12614.85 172.85 54760.25 88888.00 2014-01-28 20:47:26.250 028 12614.80 172.82 54760.20 88888.00 2014-01-28 20:47:26.375 028 12614.80 172.82 54760.20 88888.00 2014-01-28 20:47:26.500 028 12614.83 172.82 54760.22 88888.00 2014-01-28 20:47:26.625 028 12614.88 172.85 54760.22 88888.00 2014-01-28 20:47:26.750 028 12614.83 172.88 54760.20 88888.00 2014-01-28 20:47:26.875 028 12614.80 172.85 54760.20 88888.00 2014-01-28 20:47:27.000 028 12614.75 172.82 54760.20 88888.00 2014-01-28 20:47:27.125 028 12614.75 172.85 54760.25 88888.00 2014-01-28 20:47:27.250 028 12614.80 172.88 54760.25 88888.00 2014-01-28 20:47:27.375 028 12614.85 172.88 54760.22 88888.00 2014-01-28 20:47:27.500 028 12614.85 172.85 54760.25 88888.00 2014-01-28 20:47:27.625 028 12614.80 172.85 54760.25 88888.00 2014-01-28 20:47:27.750 028 12614.73 172.88 54760.25 88888.00 2014-01-28 20:47:27.875 028 12614.70 172.90 54760.25 88888.00 2014-01-28 20:47:28.000 028 12614.67 172.85 54760.22 88888.00 2014-01-28 20:47:28.125 028 12614.62 172.82 54760.22 88888.00 2014-01-28 20:47:28.250 028 12614.58 172.82 54760.20 88888.00 2014-01-28 20:47:28.375 028 12614.67 172.90 54760.20 88888.00 2014-01-28 20:47:28.500 028 12614.77 172.90 54760.25 88888.00 2014-01-28 20:47:28.625 028 12614.83 172.85 54760.25 88888.00 2014-01-28 20:47:28.750 028 12614.75 172.85 54760.22 88888.00 2014-01-28 20:47:28.875 028 12614.65 172.85 54760.25 88888.00 2014-01-28 20:47:29.000 028 12614.65 172.85 54760.28 88888.00 2014-01-28 20:47:29.125 028 12614.65 172.85 54760.28 88888.00 2014-01-28 20:47:29.250 028 12614.65 172.85 54760.25 88888.00 2014-01-28 20:47:29.375 028 12614.65 172.90 54760.25 88888.00 2014-01-28 20:47:29.500 028 12614.67 172.93 54760.25 88888.00 2014-01-28 20:47:29.625 028 12614.67 172.90 54760.25 88888.00 2014-01-28 20:47:29.750 028 12614.70 172.88 54760.22 88888.00 2014-01-28 20:47:29.875 028 12614.70 172.85 54760.20 88888.00 2014-01-28 20:47:30.000 028 12614.73 172.88 54760.22 88888.00 2014-01-28 20:47:30.125 028 12614.75 172.85 54760.25 88888.00 2014-01-28 20:47:30.250 028 12614.65 172.88 54760.28 88888.00 2014-01-28 20:47:30.375 028 12614.60 172.85 54760.28 88888.00 2014-01-28 20:47:30.500 028 12614.60 172.85 54760.28 88888.00 2014-01-28 20:47:30.625 028 12614.65 172.85 54760.28 88888.00 2014-01-28 20:47:30.750 028 12614.73 172.90 54760.28 88888.00 2014-01-28 20:47:30.875 028 12614.75 172.90 54760.28 88888.00 2014-01-28 20:47:31.000 028 12614.73 172.88 54760.25 88888.00 2014-01-28 20:47:31.125 028 12614.73 172.85 54760.28 88888.00 2014-01-28 20:47:31.250 028 12614.70 172.85 54760.25 88888.00 2014-01-28 20:47:31.375 028 12614.65 172.88 54760.28 88888.00 2014-01-28 20:47:31.500 028 12614.62 172.88 54760.32 88888.00 2014-01-28 20:47:31.625 028 12614.62 172.88 54760.30 88888.00 2014-01-28 20:47:31.750 028 12614.67 172.88 54760.28 88888.00 2014-01-28 20:47:31.875 028 12614.67 172.90 54760.28 88888.00 2014-01-28 20:47:32.000 028 12614.62 172.93 54760.25 88888.00 2014-01-28 20:47:32.125 028 12614.62 172.93 54760.28 88888.00 2014-01-28 20:47:32.250 028 12614.65 172.90 54760.28 88888.00 2014-01-28 20:47:32.375 028 12614.60 172.93 54760.30 88888.00 2014-01-28 20:47:32.500 028 12614.60 172.97 54760.30 88888.00 2014-01-28 20:47:32.625 028 12614.62 172.95 54760.30 88888.00 2014-01-28 20:47:32.750 028 12614.58 172.95 54760.25 88888.00 2014-01-28 20:47:32.875 028 12614.55 172.93 54760.28 88888.00 2014-01-28 20:47:33.000 028 12614.55 172.90 54760.28 88888.00 2014-01-28 20:47:33.125 028 12614.60 172.93 54760.30 88888.00 2014-01-28 20:47:33.250 028 12614.60 172.90 54760.28 88888.00 2014-01-28 20:47:33.375 028 12614.55 172.90 54760.28 88888.00 2014-01-28 20:47:33.500 028 12614.55 172.93 54760.28 88888.00 2014-01-28 20:47:33.625 028 12614.58 172.93 54760.28 88888.00 2014-01-28 20:47:33.750 028 12614.58 172.90 54760.25 88888.00 2014-01-28 20:47:33.875 028 12614.60 172.93 54760.25 88888.00 2014-01-28 20:47:34.000 028 12614.58 172.95 54760.28 88888.00 2014-01-28 20:47:34.125 028 12614.58 172.95 54760.30 88888.00 2014-01-28 20:47:34.250 028 12614.60 172.93 54760.28 88888.00 2014-01-28 20:47:34.375 028 12614.60 172.95 54760.32 88888.00 2014-01-28 20:47:34.500 028 12614.58 172.97 54760.30 88888.00 2014-01-28 20:47:34.625 028 12614.58 172.97 54760.28 88888.00 2014-01-28 20:47:34.750 028 12614.58 172.93 54760.25 88888.00 2014-01-28 20:47:34.875 028 12614.58 172.95 54760.25 88888.00 2014-01-28 20:47:35.000 028 12614.58 172.95 54760.25 88888.00 2014-01-28 20:47:35.125 028 12614.58 172.95 54760.28 88888.00 2014-01-28 20:47:35.250 028 12614.58 172.93 54760.28 88888.00 2014-01-28 20:47:35.375 028 12614.60 172.95 54760.28 88888.00 2014-01-28 20:47:35.500 028 12614.62 172.93 54760.28 88888.00 2014-01-28 20:47:35.625 028 12614.60 172.95 54760.28 88888.00 2014-01-28 20:47:35.750 028 12614.58 172.97 54760.30 88888.00 2014-01-28 20:47:35.875 028 12614.60 172.97 54760.30 88888.00 2014-01-28 20:47:36.000 028 12614.65 172.97 54760.30 88888.00 2014-01-28 20:47:36.125 028 12614.62 172.97 54760.30 88888.00 2014-01-28 20:47:36.250 028 12614.52 172.97 54760.30 88888.00 2014-01-28 20:47:36.375 028 12614.52 172.95 54760.30 88888.00 2014-01-28 20:47:36.500 028 12614.52 172.95 54760.30 88888.00 2014-01-28 20:47:36.625 028 12614.55 173.00 54760.28 88888.00 2014-01-28 20:47:36.750 028 12614.52 172.97 54760.30 88888.00 2014-01-28 20:47:36.875 028 12614.50 172.95 54760.28 88888.00 2014-01-28 20:47:37.000 028 12614.52 172.97 54760.30 88888.00 2014-01-28 20:47:37.125 028 12614.52 173.00 54760.32 88888.00 2014-01-28 20:47:37.250 028 12614.52 173.03 54760.32 88888.00 2014-01-28 20:47:37.375 028 12614.58 173.03 54760.35 88888.00 2014-01-28 20:47:37.500 028 12614.55 172.97 54760.30 88888.00 2014-01-28 20:47:37.625 028 12614.50 172.97 54760.28 88888.00 2014-01-28 20:47:37.750 028 12614.45 172.97 54760.25 88888.00 2014-01-28 20:47:37.875 028 12614.45 172.97 54760.25 88888.00 2014-01-28 20:47:38.000 028 12614.55 173.00 54760.25 88888.00 2014-01-28 20:47:38.125 028 12614.58 172.97 54760.28 88888.00 2014-01-28 20:47:38.250 028 12614.52 172.97 54760.28 88888.00 2014-01-28 20:47:38.375 028 12614.52 173.00 54760.25 88888.00 2014-01-28 20:47:38.500 028 12614.52 172.97 54760.25 88888.00 2014-01-28 20:47:38.625 028 12614.52 172.95 54760.28 88888.00 2014-01-28 20:47:38.750 028 12614.48 172.95 54760.25 88888.00 2014-01-28 20:47:38.875 028 12614.45 172.97 54760.22 88888.00 2014-01-28 20:47:39.000 028 12614.45 173.00 54760.22 88888.00 2014-01-28 20:47:39.125 028 12614.42 173.00 54760.25 88888.00 2014-01-28 20:47:39.250 028 12614.42 172.97 54760.30 88888.00 2014-01-28 20:47:39.375 028 12614.45 172.97 54760.28 88888.00 2014-01-28 20:47:39.500 028 12614.48 172.97 54760.28 88888.00 2014-01-28 20:47:39.625 028 12614.50 173.00 54760.28 88888.00 2014-01-28 20:47:39.750 028 12614.45 173.03 54760.28 88888.00 2014-01-28 20:47:39.875 028 12614.42 173.00 54760.25 88888.00 2014-01-28 20:47:40.000 028 12614.52 173.03 54760.25 88888.00 2014-01-28 20:47:40.125 028 12614.58 173.05 54760.28 88888.00 2014-01-28 20:47:40.250 028 12614.48 173.03 54760.30 88888.00 2014-01-28 20:47:40.375 028 12614.42 173.03 54760.30 88888.00 2014-01-28 20:47:40.500 028 12614.38 173.03 54760.28 88888.00 2014-01-28 20:47:40.625 028 12614.42 173.03 54760.28 88888.00 2014-01-28 20:47:40.750 028 12614.45 173.03 54760.30 88888.00 2014-01-28 20:47:40.875 028 12614.42 173.03 54760.28 88888.00 2014-01-28 20:47:41.000 028 12614.45 173.07 54760.28 88888.00 2014-01-28 20:47:41.125 028 12614.45 173.10 54760.30 88888.00 2014-01-28 20:47:41.250 028 12614.42 173.07 54760.30 88888.00 2014-01-28 20:47:41.375 028 12614.45 173.10 54760.30 88888.00 2014-01-28 20:47:41.500 028 12614.48 173.05 54760.30 88888.00 2014-01-28 20:47:41.625 028 12614.42 173.03 54760.30 88888.00 2014-01-28 20:47:41.750 028 12614.40 173.05 54760.30 88888.00 2014-01-28 20:47:41.875 028 12614.45 173.05 54760.30 88888.00 2014-01-28 20:47:42.000 028 12614.45 173.07 54760.30 88888.00 2014-01-28 20:47:42.125 028 12614.40 173.07 54760.32 88888.00 2014-01-28 20:47:42.250 028 12614.42 173.07 54760.30 88888.00 2014-01-28 20:47:42.375 028 12614.48 173.10 54760.32 88888.00 2014-01-28 20:47:42.500 028 12614.45 173.07 54760.30 88888.00 2014-01-28 20:47:42.625 028 12614.48 173.05 54760.30 88888.00 2014-01-28 20:47:42.750 028 12614.55 173.07 54760.32 88888.00 2014-01-28 20:47:42.875 028 12614.52 173.07 54760.30 88888.00 2014-01-28 20:47:43.000 028 12614.50 173.07 54760.30 88888.00 2014-01-28 20:47:43.125 028 12614.55 173.07 54760.28 88888.00 2014-01-28 20:47:43.250 028 12614.50 173.10 54760.28 88888.00 2014-01-28 20:47:43.375 028 12614.52 173.10 54760.32 88888.00 2014-01-28 20:47:43.500 028 12614.48 173.12 54760.32 88888.00 2014-01-28 20:47:43.625 028 12614.50 173.12 54760.30 88888.00 2014-01-28 20:47:43.750 028 12614.50 173.15 54760.32 88888.00 2014-01-28 20:47:43.875 028 12614.50 173.15 54760.30 88888.00 2014-01-28 20:47:44.000 028 12614.50 173.12 54760.28 88888.00 2014-01-28 20:47:44.125 028 12614.50 173.15 54760.30 88888.00 2014-01-28 20:47:44.250 028 12614.48 173.15 54760.32 88888.00 2014-01-28 20:47:44.375 028 12614.50 173.20 54760.32 88888.00 2014-01-28 20:47:44.500 028 12614.45 173.15 54760.32 88888.00 2014-01-28 20:47:44.625 028 12614.45 173.18 54760.32 88888.00 2014-01-28 20:47:44.750 028 12614.45 173.18 54760.30 88888.00 2014-01-28 20:47:44.875 028 12614.45 173.20 54760.30 88888.00 2014-01-28 20:47:45.000 028 12614.45 173.20 54760.32 88888.00 2014-01-28 20:47:45.125 028 12614.48 173.20 54760.35 88888.00 2014-01-28 20:47:45.250 028 12614.55 173.20 54760.32 88888.00 2014-01-28 20:47:45.375 028 12614.55 173.18 54760.32 88888.00 2014-01-28 20:47:45.500 028 12614.52 173.15 54760.32 88888.00 2014-01-28 20:47:45.625 028 12614.42 173.15 54760.30 88888.00 2014-01-28 20:47:45.750 028 12614.45 173.18 54760.30 88888.00 2014-01-28 20:47:45.875 028 12614.55 173.15 54760.30 88888.00 2014-01-28 20:47:46.000 028 12614.55 173.18 54760.28 88888.00 2014-01-28 20:47:46.125 028 12614.50 173.15 54760.30 88888.00 2014-01-28 20:47:46.250 028 12614.50 173.12 54760.32 88888.00 2014-01-28 20:47:46.375 028 12614.48 173.15 54760.32 88888.00 2014-01-28 20:47:46.500 028 12614.48 173.18 54760.32 88888.00 2014-01-28 20:47:46.625 028 12614.48 173.18 54760.35 88888.00 2014-01-28 20:47:46.750 028 12614.48 173.18 54760.35 88888.00 2014-01-28 20:47:46.875 028 12614.40 173.18 54760.30 88888.00 2014-01-28 20:47:47.000 028 12614.35 173.18 54760.30 88888.00 2014-01-28 20:47:47.125 028 12614.35 173.20 54760.30 88888.00 2014-01-28 20:47:47.250 028 12614.40 173.18 54760.32 88888.00 2014-01-28 20:47:47.375 028 12614.42 173.18 54760.30 88888.00 2014-01-28 20:47:47.500 028 12614.40 173.18 54760.32 88888.00 2014-01-28 20:47:47.625 028 12614.42 173.22 54760.32 88888.00 2014-01-28 20:47:47.750 028 12614.42 173.25 54760.30 88888.00 2014-01-28 20:47:47.875 028 12614.42 173.22 54760.30 88888.00 2014-01-28 20:47:48.000 028 12614.45 173.20 54760.30 88888.00 2014-01-28 20:47:48.125 028 12614.45 173.25 54760.35 88888.00 2014-01-28 20:47:48.250 028 12614.45 173.20 54760.32 88888.00 2014-01-28 20:47:48.375 028 12614.42 173.22 54760.30 88888.00 2014-01-28 20:47:48.500 028 12614.42 173.22 54760.30 88888.00 2014-01-28 20:47:48.625 028 12614.40 173.22 54760.32 88888.00 2014-01-28 20:47:48.750 028 12614.40 173.22 54760.32 88888.00 2014-01-28 20:47:48.875 028 12614.38 173.25 54760.35 88888.00 2014-01-28 20:47:49.000 028 12614.42 173.25 54760.35 88888.00 2014-01-28 20:47:49.125 028 12614.45 173.25 54760.35 88888.00 2014-01-28 20:47:49.250 028 12614.42 173.22 54760.38 88888.00 2014-01-28 20:47:49.375 028 12614.45 173.25 54760.32 88888.00 2014-01-28 20:47:49.500 028 12614.40 173.25 54760.30 88888.00 2014-01-28 20:47:49.625 028 12614.35 173.22 54760.30 88888.00 2014-01-28 20:47:49.750 028 12614.38 173.25 54760.32 88888.00 2014-01-28 20:47:49.875 028 12614.38 173.28 54760.32 88888.00 2014-01-28 20:47:50.000 028 12614.35 173.25 54760.32 88888.00 2014-01-28 20:47:50.125 028 12614.35 173.25 54760.30 88888.00 2014-01-28 20:47:50.250 028 12614.30 173.25 54760.30 88888.00 2014-01-28 20:47:50.375 028 12614.30 173.28 54760.30 88888.00 2014-01-28 20:47:50.500 028 12614.30 173.28 54760.32 88888.00 2014-01-28 20:47:50.625 028 12614.33 173.25 54760.28 88888.00 2014-01-28 20:47:50.750 028 12614.38 173.25 54760.30 88888.00 2014-01-28 20:47:50.875 028 12614.42 173.28 54760.30 88888.00 2014-01-28 20:47:51.000 028 12614.40 173.30 54760.30 88888.00 2014-01-28 20:47:51.125 028 12614.30 173.30 54760.32 88888.00 2014-01-28 20:47:51.250 028 12614.25 173.25 54760.32 88888.00 2014-01-28 20:47:51.375 028 12614.33 173.28 54760.32 88888.00 2014-01-28 20:47:51.500 028 12614.40 173.30 54760.28 88888.00 2014-01-28 20:47:51.625 028 12614.38 173.32 54760.32 88888.00 2014-01-28 20:47:51.750 028 12614.35 173.30 54760.32 88888.00 2014-01-28 20:47:51.875 028 12614.38 173.35 54760.32 88888.00 2014-01-28 20:47:52.000 028 12614.38 173.32 54760.30 88888.00 2014-01-28 20:47:52.125 028 12614.40 173.32 54760.30 88888.00 2014-01-28 20:47:52.250 028 12614.38 173.30 54760.32 88888.00 2014-01-28 20:47:52.375 028 12614.38 173.35 54760.32 88888.00 2014-01-28 20:47:52.500 028 12614.40 173.40 54760.30 88888.00 2014-01-28 20:47:52.625 028 12614.40 173.35 54760.30 88888.00 2014-01-28 20:47:52.750 028 12614.38 173.32 54760.28 88888.00 2014-01-28 20:47:52.875 028 12614.35 173.35 54760.25 88888.00 2014-01-28 20:47:53.000 028 12614.35 173.32 54760.28 88888.00 2014-01-28 20:47:53.125 028 12614.33 173.32 54760.32 88888.00 2014-01-28 20:47:53.250 028 12614.33 173.32 54760.30 88888.00 2014-01-28 20:47:53.375 028 12614.33 173.32 54760.32 88888.00 2014-01-28 20:47:53.500 028 12614.35 173.32 54760.32 88888.00 2014-01-28 20:47:53.625 028 12614.35 173.32 54760.32 88888.00 2014-01-28 20:47:53.750 028 12614.27 173.32 54760.32 88888.00 2014-01-28 20:47:53.875 028 12614.23 173.32 54760.32 88888.00 2014-01-28 20:47:54.000 028 12614.27 173.30 54760.28 88888.00 2014-01-28 20:47:54.125 028 12614.35 173.32 54760.32 88888.00 2014-01-28 20:47:54.250 028 12614.27 173.30 54760.32 88888.00 2014-01-28 20:47:54.375 028 12614.35 173.35 54760.32 88888.00 2014-01-28 20:47:54.500 028 12614.33 173.40 54760.35 88888.00 2014-01-28 20:47:54.625 028 12614.38 173.38 54760.32 88888.00 2014-01-28 20:47:54.750 028 12614.33 173.32 54760.28 88888.00 2014-01-28 20:47:54.875 028 12614.25 173.32 54760.25 88888.00 2014-01-28 20:47:55.000 028 12614.27 173.38 54760.25 88888.00 2014-01-28 20:47:55.125 028 12614.35 173.38 54760.30 88888.00 2014-01-28 20:47:55.250 028 12614.33 173.40 54760.32 88888.00 2014-01-28 20:47:55.375 028 12614.33 173.38 54760.30 88888.00 2014-01-28 20:47:55.500 028 12614.27 173.38 54760.32 88888.00 2014-01-28 20:47:55.625 028 12614.27 173.38 54760.30 88888.00 2014-01-28 20:47:55.750 028 12614.27 173.38 54760.28 88888.00 2014-01-28 20:47:55.875 028 12614.27 173.40 54760.30 88888.00 2014-01-28 20:47:56.000 028 12614.30 173.43 54760.32 88888.00 2014-01-28 20:47:56.125 028 12614.33 173.40 54760.32 88888.00 2014-01-28 20:47:56.250 028 12614.27 173.38 54760.30 88888.00 2014-01-28 20:47:56.375 028 12614.25 173.40 54760.30 88888.00 2014-01-28 20:47:56.500 028 12614.27 173.43 54760.30 88888.00 2014-01-28 20:47:56.625 028 12614.30 173.43 54760.30 88888.00 2014-01-28 20:47:56.750 028 12614.27 173.43 54760.30 88888.00 2014-01-28 20:47:56.875 028 12614.30 173.43 54760.28 88888.00 2014-01-28 20:47:57.000 028 12614.30 173.43 54760.28 88888.00 2014-01-28 20:47:57.125 028 12614.23 173.47 54760.28 88888.00 2014-01-28 20:47:57.250 028 12614.17 173.43 54760.28 88888.00 2014-01-28 20:47:57.375 028 12614.23 173.45 54760.30 88888.00 2014-01-28 20:47:57.500 028 12614.33 173.47 54760.30 88888.00 2014-01-28 20:47:57.625 028 12614.30 173.47 54760.32 88888.00 2014-01-28 20:47:57.750 028 12614.20 173.47 54760.30 88888.00 2014-01-28 20:47:57.875 028 12614.23 173.50 54760.30 88888.00 2014-01-28 20:47:58.000 028 12614.27 173.50 54760.30 88888.00 2014-01-28 20:47:58.125 028 12614.33 173.47 54760.30 88888.00 2014-01-28 20:47:58.250 028 12614.30 173.43 54760.30 88888.00 2014-01-28 20:47:58.375 028 12614.27 173.45 54760.30 88888.00 2014-01-28 20:47:58.500 028 12614.33 173.50 54760.30 88888.00 2014-01-28 20:47:58.625 028 12614.33 173.50 54760.28 88888.00 2014-01-28 20:47:58.750 028 12614.33 173.47 54760.25 88888.00 2014-01-28 20:47:58.875 028 12614.33 173.47 54760.30 88888.00 2014-01-28 20:47:59.000 028 12614.27 173.47 54760.28 88888.00 2014-01-28 20:47:59.125 028 12614.27 173.47 54760.25 88888.00 2014-01-28 20:47:59.250 028 12614.23 173.45 54760.28 88888.00 2014-01-28 20:47:59.375 028 12614.27 173.50 54760.25 88888.00 2014-01-28 20:47:59.500 028 12614.33 173.53 54760.28 88888.00 2014-01-28 20:47:59.625 028 12614.27 173.50 54760.25 88888.00 2014-01-28 20:47:59.750 028 12614.25 173.47 54760.25 88888.00 2014-01-28 20:47:59.875 028 12614.25 173.53 54760.25 88888.00 2014-01-28 20:48:00.000 028 12614.25 173.50 54760.25 88888.00 2014-01-28 20:48:00.125 028 12614.33 173.47 54760.28 88888.00 2014-01-28 20:48:00.250 028 12614.30 173.47 54760.32 88888.00 2014-01-28 20:48:00.375 028 12614.30 173.53 54760.35 88888.00 2014-01-28 20:48:00.500 028 12614.23 173.50 54760.28 88888.00 2014-01-28 20:48:00.625 028 12614.20 173.47 54760.28 88888.00 2014-01-28 20:48:00.750 028 12614.15 173.47 54760.25 88888.00 2014-01-28 20:48:00.875 028 12614.25 173.50 54760.28 88888.00 2014-01-28 20:48:01.000 028 12614.30 173.50 54760.28 88888.00 2014-01-28 20:48:01.125 028 12614.25 173.53 54760.28 88888.00 2014-01-28 20:48:01.250 028 12614.23 173.50 54760.25 88888.00 2014-01-28 20:48:01.375 028 12614.25 173.50 54760.25 88888.00 2014-01-28 20:48:01.500 028 12614.20 173.50 54760.25 88888.00 2014-01-28 20:48:01.625 028 12614.23 173.53 54760.25 88888.00 2014-01-28 20:48:01.750 028 12614.23 173.53 54760.25 88888.00 2014-01-28 20:48:01.875 028 12614.30 173.50 54760.28 88888.00 2014-01-28 20:48:02.000 028 12614.35 173.50 54760.30 88888.00 2014-01-28 20:48:02.125 028 12614.30 173.53 54760.30 88888.00 2014-01-28 20:48:02.250 028 12614.25 173.53 54760.32 88888.00 2014-01-28 20:48:02.375 028 12614.27 173.57 54760.30 88888.00 2014-01-28 20:48:02.500 028 12614.27 173.55 54760.30 88888.00 2014-01-28 20:48:02.625 028 12614.20 173.57 54760.28 88888.00 2014-01-28 20:48:02.750 028 12614.17 173.55 54760.28 88888.00 2014-01-28 20:48:02.875 028 12614.17 173.57 54760.30 88888.00 2014-01-28 20:48:03.000 028 12614.15 173.55 54760.30 88888.00 2014-01-28 20:48:03.125 028 12614.17 173.60 54760.30 88888.00 2014-01-28 20:48:03.250 028 12614.17 173.55 54760.28 88888.00 2014-01-28 20:48:03.375 028 12614.20 173.57 54760.28 88888.00 2014-01-28 20:48:03.500 028 12614.23 173.60 54760.30 88888.00 2014-01-28 20:48:03.625 028 12614.25 173.57 54760.28 88888.00 2014-01-28 20:48:03.750 028 12614.30 173.57 54760.28 88888.00 2014-01-28 20:48:03.875 028 12614.30 173.55 54760.28 88888.00 2014-01-28 20:48:04.000 028 12614.30 173.55 54760.25 88888.00 2014-01-28 20:48:04.125 028 12614.27 173.55 54760.25 88888.00 2014-01-28 20:48:04.250 028 12614.20 173.57 54760.28 88888.00 2014-01-28 20:48:04.375 028 12614.17 173.60 54760.30 88888.00 2014-01-28 20:48:04.500 028 12614.17 173.60 54760.28 88888.00 2014-01-28 20:48:04.625 028 12614.15 173.60 54760.28 88888.00 2014-01-28 20:48:04.750 028 12614.15 173.60 54760.28 88888.00 2014-01-28 20:48:04.875 028 12614.17 173.62 54760.28 88888.00 2014-01-28 20:48:05.000 028 12614.23 173.62 54760.30 88888.00 2014-01-28 20:48:05.125 028 12614.17 173.57 54760.32 88888.00 2014-01-28 20:48:05.250 028 12614.15 173.57 54760.30 88888.00 2014-01-28 20:48:05.375 028 12614.10 173.60 54760.28 88888.00 2014-01-28 20:48:05.500 028 12614.15 173.62 54760.28 88888.00 2014-01-28 20:48:05.625 028 12614.17 173.62 54760.28 88888.00 2014-01-28 20:48:05.750 028 12614.23 173.62 54760.30 88888.00 2014-01-28 20:48:05.875 028 12614.25 173.65 54760.30 88888.00 2014-01-28 20:48:06.000 028 12614.23 173.62 54760.28 88888.00 2014-01-28 20:48:06.125 028 12614.17 173.65 54760.28 88888.00 2014-01-28 20:48:06.250 028 12614.17 173.62 54760.30 88888.00 2014-01-28 20:48:06.375 028 12614.23 173.65 54760.32 88888.00 2014-01-28 20:48:06.500 028 12614.20 173.65 54760.30 88888.00 2014-01-28 20:48:06.625 028 12614.15 173.68 54760.28 88888.00 2014-01-28 20:48:06.750 028 12614.10 173.65 54760.28 88888.00 2014-01-28 20:48:06.875 028 12614.08 173.62 54760.28 88888.00 2014-01-28 20:48:07.000 028 12614.08 173.68 54760.28 88888.00 2014-01-28 20:48:07.125 028 12614.05 173.68 54760.30 88888.00 2014-01-28 20:48:07.250 028 12614.05 173.65 54760.28 88888.00 2014-01-28 20:48:07.375 028 12614.12 173.65 54760.30 88888.00 2014-01-28 20:48:07.500 028 12614.10 173.65 54760.30 88888.00 2014-01-28 20:48:07.625 028 12614.05 173.62 54760.28 88888.00 2014-01-28 20:48:07.750 028 12614.02 173.68 54760.28 88888.00 2014-01-28 20:48:07.875 028 12614.08 173.65 54760.30 88888.00 2014-01-28 20:48:08.000 028 12614.10 173.65 54760.28 88888.00 2014-01-28 20:48:08.125 028 12614.12 173.65 54760.28 88888.00 2014-01-28 20:48:08.250 028 12614.08 173.62 54760.30 88888.00 2014-01-28 20:48:08.375 028 12614.10 173.65 54760.25 88888.00 2014-01-28 20:48:08.500 028 12614.12 173.68 54760.28 88888.00 2014-01-28 20:48:08.625 028 12614.10 173.65 54760.28 88888.00 2014-01-28 20:48:08.750 028 12614.02 173.65 54760.25 88888.00 2014-01-28 20:48:08.875 028 12613.98 173.62 54760.25 88888.00 2014-01-28 20:48:09.000 028 12613.95 173.65 54760.28 88888.00 2014-01-28 20:48:09.125 028 12613.98 173.65 54760.28 88888.00 2014-01-28 20:48:09.250 028 12614.00 173.65 54760.28 88888.00 2014-01-28 20:48:09.375 028 12614.02 173.62 54760.25 88888.00 2014-01-28 20:48:09.500 028 12614.05 173.62 54760.25 88888.00 2014-01-28 20:48:09.625 028 12614.05 173.65 54760.25 88888.00 2014-01-28 20:48:09.750 028 12614.05 173.65 54760.25 88888.00 2014-01-28 20:48:09.875 028 12614.00 173.68 54760.25 88888.00 2014-01-28 20:48:10.000 028 12613.92 173.68 54760.25 88888.00 2014-01-28 20:48:10.125 028 12613.98 173.65 54760.28 88888.00 2014-01-28 20:48:10.250 028 12613.92 173.65 54760.25 88888.00 2014-01-28 20:48:10.375 028 12613.90 173.68 54760.22 88888.00 2014-01-28 20:48:10.500 028 12613.98 173.68 54760.22 88888.00 2014-01-28 20:48:10.625 028 12614.02 173.68 54760.25 88888.00 2014-01-28 20:48:10.750 028 12614.02 173.70 54760.22 88888.00 2014-01-28 20:48:10.875 028 12614.12 173.70 54760.25 88888.00 2014-01-28 20:48:11.000 028 12614.12 173.68 54760.28 88888.00 2014-01-28 20:48:11.125 028 12614.12 173.68 54760.28 88888.00 2014-01-28 20:48:11.250 028 12614.10 173.68 54760.28 88888.00 2014-01-28 20:48:11.375 028 12614.12 173.70 54760.30 88888.00 2014-01-28 20:48:11.500 028 12614.10 173.72 54760.30 88888.00 2014-01-28 20:48:11.625 028 12614.00 173.70 54760.30 88888.00 2014-01-28 20:48:11.750 028 12613.95 173.68 54760.30 88888.00 2014-01-28 20:48:11.875 028 12613.92 173.68 54760.28 88888.00 2014-01-28 20:48:12.000 028 12613.92 173.68 54760.25 88888.00 2014-01-28 20:48:12.125 028 12614.00 173.65 54760.25 88888.00 2014-01-28 20:48:12.250 028 12614.02 173.68 54760.30 88888.00 2014-01-28 20:48:12.375 028 12614.00 173.68 54760.28 88888.00 2014-01-28 20:48:12.500 028 12613.90 173.68 54760.28 88888.00 2014-01-28 20:48:12.625 028 12613.92 173.70 54760.28 88888.00 2014-01-28 20:48:12.750 028 12613.92 173.70 54760.28 88888.00 2014-01-28 20:48:12.875 028 12613.92 173.68 54760.28 88888.00 2014-01-28 20:48:13.000 028 12613.92 173.68 54760.30 88888.00 2014-01-28 20:48:13.125 028 12613.92 173.70 54760.30 88888.00 2014-01-28 20:48:13.250 028 12613.95 173.70 54760.32 88888.00 2014-01-28 20:48:13.375 028 12613.98 173.68 54760.30 88888.00 2014-01-28 20:48:13.500 028 12613.90 173.65 54760.25 88888.00 2014-01-28 20:48:13.625 028 12613.90 173.62 54760.25 88888.00 2014-01-28 20:48:13.750 028 12613.92 173.65 54760.30 88888.00 2014-01-28 20:48:13.875 028 12613.90 173.68 54760.30 88888.00 2014-01-28 20:48:14.000 028 12613.88 173.68 54760.30 88888.00 2014-01-28 20:48:14.125 028 12613.80 173.68 54760.28 88888.00 2014-01-28 20:48:14.250 028 12613.75 173.62 54760.28 88888.00 2014-01-28 20:48:14.375 028 12613.75 173.68 54760.28 88888.00 2014-01-28 20:48:14.500 028 12613.80 173.68 54760.28 88888.00 2014-01-28 20:48:14.625 028 12613.77 173.68 54760.28 88888.00 2014-01-28 20:48:14.750 028 12613.83 173.65 54760.28 88888.00 2014-01-28 20:48:14.875 028 12613.77 173.68 54760.30 88888.00 2014-01-28 20:48:15.000 028 12613.83 173.68 54760.32 88888.00 2014-01-28 20:48:15.125 028 12613.85 173.68 54760.35 88888.00 2014-01-28 20:48:15.250 028 12613.83 173.70 54760.32 88888.00 2014-01-28 20:48:15.375 028 12613.83 173.72 54760.32 88888.00 2014-01-28 20:48:15.500 028 12613.83 173.70 54760.30 88888.00 2014-01-28 20:48:15.625 028 12613.85 173.68 54760.28 88888.00 2014-01-28 20:48:15.750 028 12613.88 173.68 54760.30 88888.00 2014-01-28 20:48:15.875 028 12613.85 173.70 54760.32 88888.00 2014-01-28 20:48:16.000 028 12613.83 173.68 54760.30 88888.00 2014-01-28 20:48:16.125 028 12613.77 173.65 54760.30 88888.00 2014-01-28 20:48:16.250 028 12613.70 173.68 54760.28 88888.00 2014-01-28 20:48:16.375 028 12613.65 173.68 54760.30 88888.00 2014-01-28 20:48:16.500 028 12613.67 173.70 54760.30 88888.00 2014-01-28 20:48:16.625 028 12613.73 173.72 54760.32 88888.00 2014-01-28 20:48:16.750 028 12613.73 173.72 54760.32 88888.00 2014-01-28 20:48:16.875 028 12613.67 173.72 54760.32 88888.00 2014-01-28 20:48:17.000 028 12613.67 173.72 54760.28 88888.00 2014-01-28 20:48:17.125 028 12613.75 173.70 54760.28 88888.00 2014-01-28 20:48:17.250 028 12613.73 173.68 54760.28 88888.00 2014-01-28 20:48:17.375 028 12613.75 173.68 54760.30 88888.00 2014-01-28 20:48:17.500 028 12613.83 173.70 54760.30 88888.00 2014-01-28 20:48:17.625 028 12613.83 173.70 54760.35 88888.00 2014-01-28 20:48:17.750 028 12613.77 173.68 54760.38 88888.00 2014-01-28 20:48:17.875 028 12613.73 173.70 54760.35 88888.00 2014-01-28 20:48:18.000 028 12613.70 173.70 54760.35 88888.00 2014-01-28 20:48:18.125 028 12613.67 173.72 54760.35 88888.00 2014-01-28 20:48:18.250 028 12613.73 173.72 54760.38 88888.00 2014-01-28 20:48:18.375 028 12613.73 173.72 54760.38 88888.00 2014-01-28 20:48:18.500 028 12613.67 173.72 54760.32 88888.00 2014-01-28 20:48:18.625 028 12613.73 173.70 54760.30 88888.00 2014-01-28 20:48:18.750 028 12613.73 173.70 54760.30 88888.00 2014-01-28 20:48:18.875 028 12613.70 173.68 54760.32 88888.00 2014-01-28 20:48:19.000 028 12613.67 173.65 54760.30 88888.00 2014-01-28 20:48:19.125 028 12613.62 173.68 54760.30 88888.00 2014-01-28 20:48:19.250 028 12613.67 173.70 54760.30 88888.00 2014-01-28 20:48:19.375 028 12613.70 173.72 54760.30 88888.00 2014-01-28 20:48:19.500 028 12613.67 173.72 54760.30 88888.00 2014-01-28 20:48:19.625 028 12613.67 173.72 54760.32 88888.00 2014-01-28 20:48:19.750 028 12613.70 173.72 54760.32 88888.00 2014-01-28 20:48:19.875 028 12613.67 173.75 54760.32 88888.00 2014-01-28 20:48:20.000 028 12613.67 173.72 54760.30 88888.00 2014-01-28 20:48:20.125 028 12613.65 173.72 54760.30 88888.00 2014-01-28 20:48:20.250 028 12613.65 173.70 54760.32 88888.00 2014-01-28 20:48:20.375 028 12613.65 173.72 54760.32 88888.00 2014-01-28 20:48:20.500 028 12613.62 173.72 54760.32 88888.00 2014-01-28 20:48:20.625 028 12613.65 173.72 54760.32 88888.00 2014-01-28 20:48:20.750 028 12613.65 173.70 54760.32 88888.00 2014-01-28 20:48:20.875 028 12613.67 173.70 54760.32 88888.00 2014-01-28 20:48:21.000 028 12613.73 173.72 54760.32 88888.00 2014-01-28 20:48:21.125 028 12613.75 173.75 54760.35 88888.00 2014-01-28 20:48:21.250 028 12613.77 173.72 54760.35 88888.00 2014-01-28 20:48:21.375 028 12613.77 173.72 54760.32 88888.00 2014-01-28 20:48:21.500 028 12613.75 173.72 54760.28 88888.00 2014-01-28 20:48:21.625 028 12613.73 173.72 54760.30 88888.00 2014-01-28 20:48:21.750 028 12613.73 173.72 54760.30 88888.00 2014-01-28 20:48:21.875 028 12613.70 173.75 54760.30 88888.00 2014-01-28 20:48:22.000 028 12613.70 173.75 54760.32 88888.00 2014-01-28 20:48:22.125 028 12613.75 173.75 54760.32 88888.00 2014-01-28 20:48:22.250 028 12613.67 173.72 54760.30 88888.00 2014-01-28 20:48:22.375 028 12613.67 173.72 54760.30 88888.00 2014-01-28 20:48:22.500 028 12613.70 173.75 54760.32 88888.00 2014-01-28 20:48:22.625 028 12613.80 173.72 54760.32 88888.00 2014-01-28 20:48:22.750 028 12613.90 173.72 54760.28 88888.00 2014-01-28 20:48:22.875 028 12613.85 173.72 54760.28 88888.00 2014-01-28 20:48:23.000 028 12613.73 173.75 54760.28 88888.00 2014-01-28 20:48:23.125 028 12613.73 173.75 54760.28 88888.00 2014-01-28 20:48:23.250 028 12613.67 173.70 54760.28 88888.00 2014-01-28 20:48:23.375 028 12613.67 173.70 54760.30 88888.00 2014-01-28 20:48:23.500 028 12613.62 173.68 54760.28 88888.00 2014-01-28 20:48:23.625 028 12613.65 173.70 54760.30 88888.00 2014-01-28 20:48:23.750 028 12613.70 173.72 54760.32 88888.00 2014-01-28 20:48:23.875 028 12613.73 173.70 54760.30 88888.00 2014-01-28 20:48:24.000 028 12613.75 173.72 54760.28 88888.00 2014-01-28 20:48:24.125 028 12613.77 173.72 54760.28 88888.00 2014-01-28 20:48:24.250 028 12613.75 173.68 54760.32 88888.00 2014-01-28 20:48:24.375 028 12613.77 173.72 54760.32 88888.00 2014-01-28 20:48:24.500 028 12613.75 173.72 54760.30 88888.00 2014-01-28 20:48:24.625 028 12613.70 173.72 54760.30 88888.00 2014-01-28 20:48:24.750 028 12613.67 173.72 54760.30 88888.00 2014-01-28 20:48:24.875 028 12613.67 173.72 54760.30 88888.00 2014-01-28 20:48:25.000 028 12613.67 173.70 54760.30 88888.00 2014-01-28 20:48:25.125 028 12613.67 173.70 54760.30 88888.00 2014-01-28 20:48:25.250 028 12613.65 173.70 54760.32 88888.00 2014-01-28 20:48:25.375 028 12613.70 173.70 54760.32 88888.00 2014-01-28 20:48:25.500 028 12613.67 173.72 54760.32 88888.00 2014-01-28 20:48:25.625 028 12613.73 173.70 54760.32 88888.00 2014-01-28 20:48:25.750 028 12613.73 173.68 54760.30 88888.00 2014-01-28 20:48:25.875 028 12613.70 173.70 54760.32 88888.00 2014-01-28 20:48:26.000 028 12613.67 173.70 54760.32 88888.00 2014-01-28 20:48:26.125 028 12613.65 173.70 54760.32 88888.00 2014-01-28 20:48:26.250 028 12613.60 173.68 54760.30 88888.00 2014-01-28 20:48:26.375 028 12613.62 173.70 54760.28 88888.00 2014-01-28 20:48:26.500 028 12613.60 173.72 54760.28 88888.00 2014-01-28 20:48:26.625 028 12613.62 173.68 54760.30 88888.00 2014-01-28 20:48:26.750 028 12613.65 173.70 54760.32 88888.00 2014-01-28 20:48:26.875 028 12613.62 173.68 54760.35 88888.00 2014-01-28 20:48:27.000 028 12613.65 173.68 54760.32 88888.00 2014-01-28 20:48:27.125 028 12613.62 173.68 54760.32 88888.00 2014-01-28 20:48:27.250 028 12613.60 173.70 54760.30 88888.00 2014-01-28 20:48:27.375 028 12613.62 173.75 54760.28 88888.00 2014-01-28 20:48:27.500 028 12613.55 173.72 54760.28 88888.00 2014-01-28 20:48:27.625 028 12613.58 173.70 54760.30 88888.00 2014-01-28 20:48:27.750 028 12613.62 173.70 54760.32 88888.00 2014-01-28 20:48:27.875 028 12613.67 173.70 54760.32 88888.00 2014-01-28 20:48:28.000 028 12613.65 173.72 54760.30 88888.00 2014-01-28 20:48:28.125 028 12613.67 173.72 54760.32 88888.00 2014-01-28 20:48:28.250 028 12613.62 173.70 54760.30 88888.00 2014-01-28 20:48:28.375 028 12613.67 173.70 54760.30 88888.00 2014-01-28 20:48:28.500 028 12613.67 173.70 54760.30 88888.00 2014-01-28 20:48:28.625 028 12613.73 173.70 54760.30 88888.00 2014-01-28 20:48:28.750 028 12613.70 173.70 54760.30 88888.00 2014-01-28 20:48:28.875 028 12613.67 173.70 54760.32 88888.00 2014-01-28 20:48:29.000 028 12613.62 173.70 54760.32 88888.00 2014-01-28 20:48:29.125 028 12613.60 173.70 54760.32 88888.00 2014-01-28 20:48:29.250 028 12613.55 173.68 54760.30 88888.00 2014-01-28 20:48:29.375 028 12613.58 173.68 54760.32 88888.00 2014-01-28 20:48:29.500 028 12613.65 173.70 54760.30 88888.00 2014-01-28 20:48:29.625 028 12613.67 173.68 54760.30 88888.00 2014-01-28 20:48:29.750 028 12613.62 173.68 54760.30 88888.00 2014-01-28 20:48:29.875 028 12613.60 173.70 54760.30 88888.00 2014-01-28 20:48:30.000 028 12613.60 173.68 54760.30 88888.00 2014-01-28 20:48:30.125 028 12613.62 173.65 54760.30 88888.00 2014-01-28 20:48:30.250 028 12613.65 173.65 54760.30 88888.00 2014-01-28 20:48:30.375 028 12613.65 173.65 54760.28 88888.00 2014-01-28 20:48:30.500 028 12613.62 173.65 54760.28 88888.00 2014-01-28 20:48:30.625 028 12613.60 173.68 54760.28 88888.00 2014-01-28 20:48:30.750 028 12613.62 173.65 54760.28 88888.00 2014-01-28 20:48:30.875 028 12613.62 173.62 54760.28 88888.00 2014-01-28 20:48:31.000 028 12613.65 173.65 54760.28 88888.00 2014-01-28 20:48:31.125 028 12613.70 173.65 54760.30 88888.00 2014-01-28 20:48:31.250 028 12613.70 173.65 54760.32 88888.00 2014-01-28 20:48:31.375 028 12613.73 173.62 54760.32 88888.00 2014-01-28 20:48:31.500 028 12613.70 173.62 54760.30 88888.00 2014-01-28 20:48:31.625 028 12613.65 173.65 54760.28 88888.00 2014-01-28 20:48:31.750 028 12613.65 173.65 54760.30 88888.00 2014-01-28 20:48:31.875 028 12613.67 173.68 54760.30 88888.00 2014-01-28 20:48:32.000 028 12613.62 173.68 54760.32 88888.00 2014-01-28 20:48:32.125 028 12613.60 173.62 54760.30 88888.00 2014-01-28 20:48:32.250 028 12613.58 173.60 54760.28 88888.00 2014-01-28 20:48:32.375 028 12613.60 173.62 54760.28 88888.00 2014-01-28 20:48:32.500 028 12613.62 173.60 54760.28 88888.00 2014-01-28 20:48:32.625 028 12613.58 173.62 54760.28 88888.00 2014-01-28 20:48:32.750 028 12613.58 173.62 54760.28 88888.00 2014-01-28 20:48:32.875 028 12613.60 173.62 54760.28 88888.00 2014-01-28 20:48:33.000 028 12613.60 173.62 54760.28 88888.00 2014-01-28 20:48:33.125 028 12613.58 173.65 54760.30 88888.00 2014-01-28 20:48:33.250 028 12613.60 173.65 54760.35 88888.00 2014-01-28 20:48:33.375 028 12613.60 173.68 54760.35 88888.00 2014-01-28 20:48:33.500 028 12613.58 173.62 54760.30 88888.00 2014-01-28 20:48:33.625 028 12613.52 173.62 54760.30 88888.00 2014-01-28 20:48:33.750 028 12613.55 173.65 54760.28 88888.00 2014-01-28 20:48:33.875 028 12613.58 173.65 54760.30 88888.00 2014-01-28 20:48:34.000 028 12613.62 173.60 54760.28 88888.00 2014-01-28 20:48:34.125 028 12613.62 173.62 54760.28 88888.00 2014-01-28 20:48:34.250 028 12613.58 173.57 54760.30 88888.00 2014-01-28 20:48:34.375 028 12613.60 173.60 54760.28 88888.00 2014-01-28 20:48:34.500 028 12613.58 173.60 54760.25 88888.00 2014-01-28 20:48:34.625 028 12613.58 173.60 54760.28 88888.00 2014-01-28 20:48:34.750 028 12613.60 173.62 54760.28 88888.00 2014-01-28 20:48:34.875 028 12613.60 173.62 54760.28 88888.00 2014-01-28 20:48:35.000 028 12613.60 173.57 54760.28 88888.00 2014-01-28 20:48:35.125 028 12613.58 173.57 54760.30 88888.00 2014-01-28 20:48:35.250 028 12613.50 173.60 54760.28 88888.00 2014-01-28 20:48:35.375 028 12613.48 173.57 54760.25 88888.00 2014-01-28 20:48:35.500 028 12613.48 173.57 54760.25 88888.00 2014-01-28 20:48:35.625 028 12613.48 173.57 54760.30 88888.00 2014-01-28 20:48:35.750 028 12613.52 173.57 54760.30 88888.00 2014-01-28 20:48:35.875 028 12613.55 173.57 54760.30 88888.00 2014-01-28 20:48:36.000 028 12613.58 173.60 54760.30 88888.00 2014-01-28 20:48:36.125 028 12613.55 173.60 54760.30 88888.00 2014-01-28 20:48:36.250 028 12613.52 173.57 54760.30 88888.00 2014-01-28 20:48:36.375 028 12613.58 173.55 54760.28 88888.00 2014-01-28 20:48:36.500 028 12613.58 173.57 54760.28 88888.00 2014-01-28 20:48:36.625 028 12613.50 173.57 54760.28 88888.00 2014-01-28 20:48:36.750 028 12613.42 173.60 54760.28 88888.00 2014-01-28 20:48:36.875 028 12613.40 173.57 54760.25 88888.00 2014-01-28 20:48:37.000 028 12613.48 173.57 54760.28 88888.00 2014-01-28 20:48:37.125 028 12613.50 173.57 54760.28 88888.00 2014-01-28 20:48:37.250 028 12613.48 173.55 54760.25 88888.00 2014-01-28 20:48:37.375 028 12613.50 173.55 54760.25 88888.00 2014-01-28 20:48:37.500 028 12613.55 173.57 54760.25 88888.00 2014-01-28 20:48:37.625 028 12613.55 173.60 54760.25 88888.00 2014-01-28 20:48:37.750 028 12613.55 173.57 54760.28 88888.00 2014-01-28 20:48:37.875 028 12613.58 173.57 54760.28 88888.00 2014-01-28 20:48:38.000 028 12613.58 173.55 54760.25 88888.00 2014-01-28 20:48:38.125 028 12613.55 173.60 54760.25 88888.00 2014-01-28 20:48:38.250 028 12613.55 173.57 54760.25 88888.00 2014-01-28 20:48:38.375 028 12613.52 173.55 54760.28 88888.00 2014-01-28 20:48:38.500 028 12613.50 173.55 54760.25 88888.00 2014-01-28 20:48:38.625 028 12613.52 173.55 54760.25 88888.00 2014-01-28 20:48:38.750 028 12613.50 173.55 54760.25 88888.00 2014-01-28 20:48:38.875 028 12613.48 173.53 54760.25 88888.00 2014-01-28 20:48:39.000 028 12613.50 173.53 54760.22 88888.00 2014-01-28 20:48:39.125 028 12613.52 173.53 54760.25 88888.00 2014-01-28 20:48:39.250 028 12613.50 173.53 54760.25 88888.00 2014-01-28 20:48:39.375 028 12613.50 173.57 54760.28 88888.00 2014-01-28 20:48:39.500 028 12613.48 173.57 54760.28 88888.00 2014-01-28 20:48:39.625 028 12613.50 173.57 54760.30 88888.00 2014-01-28 20:48:39.750 028 12613.52 173.57 54760.28 88888.00 2014-01-28 20:48:39.875 028 12613.55 173.57 54760.25 88888.00 2014-01-28 20:48:40.000 028 12613.58 173.55 54760.28 88888.00 2014-01-28 20:48:40.125 028 12613.58 173.55 54760.28 88888.00 2014-01-28 20:48:40.250 028 12613.55 173.55 54760.28 88888.00 2014-01-28 20:48:40.375 028 12613.58 173.57 54760.28 88888.00 2014-01-28 20:48:40.500 028 12613.55 173.57 54760.25 88888.00 2014-01-28 20:48:40.625 028 12613.50 173.55 54760.25 88888.00 2014-01-28 20:48:40.750 028 12613.55 173.57 54760.28 88888.00 2014-01-28 20:48:40.875 028 12613.58 173.57 54760.25 88888.00 2014-01-28 20:48:41.000 028 12613.58 173.55 54760.25 88888.00 2014-01-28 20:48:41.125 028 12613.52 173.53 54760.28 88888.00 2014-01-28 20:48:41.250 028 12613.50 173.53 54760.30 88888.00 2014-01-28 20:48:41.375 028 12613.52 173.55 54760.30 88888.00 2014-01-28 20:48:41.500 028 12613.55 173.55 54760.28 88888.00 2014-01-28 20:48:41.625 028 12613.50 173.53 54760.25 88888.00 2014-01-28 20:48:41.750 028 12613.45 173.55 54760.28 88888.00 2014-01-28 20:48:41.875 028 12613.48 173.55 54760.28 88888.00 2014-01-28 20:48:42.000 028 12613.50 173.50 54760.25 88888.00 2014-01-28 20:48:42.125 028 12613.55 173.50 54760.28 88888.00 2014-01-28 20:48:42.250 028 12613.58 173.47 54760.28 88888.00 2014-01-28 20:48:42.375 028 12613.58 173.53 54760.30 88888.00 2014-01-28 20:48:42.500 028 12613.55 173.53 54760.30 88888.00 2014-01-28 20:48:42.625 028 12613.50 173.50 54760.30 88888.00 2014-01-28 20:48:42.750 028 12613.48 173.53 54760.30 88888.00 2014-01-28 20:48:42.875 028 12613.50 173.50 54760.30 88888.00 2014-01-28 20:48:43.000 028 12613.50 173.50 54760.30 88888.00 2014-01-28 20:48:43.125 028 12613.52 173.53 54760.30 88888.00 2014-01-28 20:48:43.250 028 12613.55 173.50 54760.30 88888.00 2014-01-28 20:48:43.375 028 12613.55 173.53 54760.28 88888.00 2014-01-28 20:48:43.500 028 12613.52 173.53 54760.28 88888.00 2014-01-28 20:48:43.625 028 12613.50 173.55 54760.28 88888.00 2014-01-28 20:48:43.750 028 12613.48 173.55 54760.25 88888.00 2014-01-28 20:48:43.875 028 12613.52 173.50 54760.28 88888.00 2014-01-28 20:48:44.000 028 12613.50 173.53 54760.28 88888.00 2014-01-28 20:48:44.125 028 12613.50 173.55 54760.30 88888.00 2014-01-28 20:48:44.250 028 12613.52 173.50 54760.32 88888.00 2014-01-28 20:48:44.375 028 12613.55 173.50 54760.28 88888.00 2014-01-28 20:48:44.500 028 12613.52 173.50 54760.28 88888.00 2014-01-28 20:48:44.625 028 12613.58 173.47 54760.28 88888.00 2014-01-28 20:48:44.750 028 12613.55 173.47 54760.25 88888.00 2014-01-28 20:48:44.875 028 12613.55 173.50 54760.25 88888.00 2014-01-28 20:48:45.000 028 12613.58 173.53 54760.28 88888.00 2014-01-28 20:48:45.125 028 12613.58 173.53 54760.28 88888.00 2014-01-28 20:48:45.250 028 12613.55 173.53 54760.25 88888.00 2014-01-28 20:48:45.375 028 12613.52 173.53 54760.30 88888.00 2014-01-28 20:48:45.500 028 12613.52 173.55 54760.30 88888.00 2014-01-28 20:48:45.625 028 12613.50 173.53 54760.30 88888.00 2014-01-28 20:48:45.750 028 12613.42 173.53 54760.25 88888.00 2014-01-28 20:48:45.875 028 12613.40 173.53 54760.22 88888.00 2014-01-28 20:48:46.000 028 12613.42 173.53 54760.25 88888.00 2014-01-28 20:48:46.125 028 12613.48 173.55 54760.28 88888.00 2014-01-28 20:48:46.250 028 12613.48 173.50 54760.28 88888.00 2014-01-28 20:48:46.375 028 12613.48 173.53 54760.30 88888.00 2014-01-28 20:48:46.500 028 12613.48 173.55 54760.28 88888.00 2014-01-28 20:48:46.625 028 12613.50 173.53 54760.28 88888.00 2014-01-28 20:48:46.750 028 12613.50 173.55 54760.25 88888.00 2014-01-28 20:48:46.875 028 12613.50 173.55 54760.28 88888.00 2014-01-28 20:48:47.000 028 12613.48 173.53 54760.28 88888.00 2014-01-28 20:48:47.125 028 12613.48 173.50 54760.22 88888.00 2014-01-28 20:48:47.250 028 12613.45 173.47 54760.22 88888.00 2014-01-28 20:48:47.375 028 12613.50 173.47 54760.28 88888.00 2014-01-28 20:48:47.500 028 12613.48 173.53 54760.25 88888.00 2014-01-28 20:48:47.625 028 12613.45 173.53 54760.22 88888.00 2014-01-28 20:48:47.750 028 12613.35 173.55 54760.22 88888.00 2014-01-28 20:48:47.875 028 12613.35 173.50 54760.22 88888.00 2014-01-28 20:48:48.000 028 12613.33 173.47 54760.20 88888.00 2014-01-28 20:48:48.125 028 12613.33 173.50 54760.22 88888.00 2014-01-28 20:48:48.250 028 12613.35 173.50 54760.28 88888.00 2014-01-28 20:48:48.375 028 12613.35 173.53 54760.28 88888.00 2014-01-28 20:48:48.500 028 12613.27 173.50 54760.25 88888.00 2014-01-28 20:48:48.625 028 12613.30 173.47 54760.25 88888.00 2014-01-28 20:48:48.750 028 12613.33 173.50 54760.25 88888.00 2014-01-28 20:48:48.875 028 12613.40 173.50 54760.28 88888.00 2014-01-28 20:48:49.000 028 12613.48 173.53 54760.28 88888.00 2014-01-28 20:48:49.125 028 12613.48 173.53 54760.30 88888.00 2014-01-28 20:48:49.250 028 12613.40 173.47 54760.25 88888.00 2014-01-28 20:48:49.375 028 12613.40 173.47 54760.25 88888.00 2014-01-28 20:48:49.500 028 12613.42 173.47 54760.25 88888.00 2014-01-28 20:48:49.625 028 12613.40 173.50 54760.28 88888.00 2014-01-28 20:48:49.750 028 12613.42 173.50 54760.28 88888.00 2014-01-28 20:48:49.875 028 12613.42 173.50 54760.25 88888.00 2014-01-28 20:48:50.000 028 12613.42 173.47 54760.22 88888.00 2014-01-28 20:48:50.125 028 12613.40 173.45 54760.25 88888.00 2014-01-28 20:48:50.250 028 12613.40 173.47 54760.28 88888.00 2014-01-28 20:48:50.375 028 12613.48 173.53 54760.30 88888.00 2014-01-28 20:48:50.500 028 12613.50 173.53 54760.28 88888.00 2014-01-28 20:48:50.625 028 12613.52 173.53 54760.28 88888.00 2014-01-28 20:48:50.750 028 12613.55 173.50 54760.28 88888.00 2014-01-28 20:48:50.875 028 12613.48 173.47 54760.28 88888.00 2014-01-28 20:48:51.000 028 12613.50 173.50 54760.28 88888.00 2014-01-28 20:48:51.125 028 12613.50 173.50 54760.30 88888.00 2014-01-28 20:48:51.250 028 12613.45 173.47 54760.28 88888.00 2014-01-28 20:48:51.375 028 12613.48 173.47 54760.25 88888.00 2014-01-28 20:48:51.500 028 12613.48 173.47 54760.22 88888.00 2014-01-28 20:48:51.625 028 12613.48 173.45 54760.22 88888.00 2014-01-28 20:48:51.750 028 12613.42 173.43 54760.25 88888.00 2014-01-28 20:48:51.875 028 12613.42 173.47 54760.25 88888.00 2014-01-28 20:48:52.000 028 12613.33 173.50 54760.25 88888.00 2014-01-28 20:48:52.125 028 12613.38 173.53 54760.25 88888.00 2014-01-28 20:48:52.250 028 12613.35 173.47 54760.25 88888.00 2014-01-28 20:48:52.375 028 12613.30 173.47 54760.22 88888.00 2014-01-28 20:48:52.500 028 12613.35 173.47 54760.25 88888.00 2014-01-28 20:48:52.625 028 12613.35 173.45 54760.22 88888.00 2014-01-28 20:48:52.750 028 12613.38 173.53 54760.28 88888.00 2014-01-28 20:48:52.875 028 12613.40 173.53 54760.25 88888.00 2014-01-28 20:48:53.000 028 12613.35 173.47 54760.25 88888.00 2014-01-28 20:48:53.125 028 12613.35 173.47 54760.25 88888.00 2014-01-28 20:48:53.250 028 12613.33 173.50 54760.28 88888.00 2014-01-28 20:48:53.375 028 12613.27 173.50 54760.25 88888.00 2014-01-28 20:48:53.500 028 12613.25 173.50 54760.25 88888.00 2014-01-28 20:48:53.625 028 12613.27 173.50 54760.22 88888.00 2014-01-28 20:48:53.750 028 12613.23 173.53 54760.20 88888.00 2014-01-28 20:48:53.875 028 12613.30 173.50 54760.22 88888.00 2014-01-28 20:48:54.000 028 12613.40 173.53 54760.25 88888.00 2014-01-28 20:48:54.125 028 12613.42 173.53 54760.25 88888.00 2014-01-28 20:48:54.250 028 12613.35 173.50 54760.25 88888.00 2014-01-28 20:48:54.375 028 12613.40 173.50 54760.25 88888.00 2014-01-28 20:48:54.500 028 12613.42 173.50 54760.22 88888.00 2014-01-28 20:48:54.625 028 12613.42 173.50 54760.22 88888.00 2014-01-28 20:48:54.750 028 12613.38 173.50 54760.25 88888.00 2014-01-28 20:48:54.875 028 12613.35 173.50 54760.25 88888.00 2014-01-28 20:48:55.000 028 12613.35 173.53 54760.22 88888.00 2014-01-28 20:48:55.125 028 12613.38 173.53 54760.22 88888.00 2014-01-28 20:48:55.250 028 12613.33 173.47 54760.22 88888.00 2014-01-28 20:48:55.375 028 12613.27 173.50 54760.20 88888.00 2014-01-28 20:48:55.500 028 12613.33 173.50 54760.25 88888.00 2014-01-28 20:48:55.625 028 12613.35 173.53 54760.25 88888.00 2014-01-28 20:48:55.750 028 12613.38 173.53 54760.22 88888.00 2014-01-28 20:48:55.875 028 12613.40 173.53 54760.22 88888.00 2014-01-28 20:48:56.000 028 12613.38 173.50 54760.22 88888.00 2014-01-28 20:48:56.125 028 12613.35 173.50 54760.20 88888.00 2014-01-28 20:48:56.250 028 12613.27 173.50 54760.22 88888.00 2014-01-28 20:48:56.375 028 12613.27 173.53 54760.22 88888.00 2014-01-28 20:48:56.500 028 12613.27 173.53 54760.22 88888.00 2014-01-28 20:48:56.625 028 12613.30 173.50 54760.20 88888.00 2014-01-28 20:48:56.750 028 12613.33 173.50 54760.22 88888.00 2014-01-28 20:48:56.875 028 12613.35 173.55 54760.22 88888.00 2014-01-28 20:48:57.000 028 12613.33 173.50 54760.22 88888.00 2014-01-28 20:48:57.125 028 12613.25 173.53 54760.22 88888.00 2014-01-28 20:48:57.250 028 12613.25 173.45 54760.20 88888.00 2014-01-28 20:48:57.375 028 12613.33 173.50 54760.20 88888.00 2014-01-28 20:48:57.500 028 12613.33 173.53 54760.20 88888.00 2014-01-28 20:48:57.625 028 12613.33 173.55 54760.22 88888.00 2014-01-28 20:48:57.750 028 12613.40 173.53 54760.22 88888.00 2014-01-28 20:48:57.875 028 12613.33 173.50 54760.20 88888.00 2014-01-28 20:48:58.000 028 12613.25 173.50 54760.18 88888.00 2014-01-28 20:48:58.125 028 12613.27 173.55 54760.20 88888.00 2014-01-28 20:48:58.250 028 12613.25 173.53 54760.18 88888.00 2014-01-28 20:48:58.375 028 12613.30 173.53 54760.20 88888.00 2014-01-28 20:48:58.500 028 12613.35 173.53 54760.20 88888.00 2014-01-28 20:48:58.625 028 12613.38 173.53 54760.20 88888.00 2014-01-28 20:48:58.750 028 12613.35 173.53 54760.20 88888.00 2014-01-28 20:48:58.875 028 12613.35 173.53 54760.18 88888.00 2014-01-28 20:48:59.000 028 12613.35 173.53 54760.20 88888.00 2014-01-28 20:48:59.125 028 12613.38 173.53 54760.20 88888.00 2014-01-28 20:48:59.250 028 12613.30 173.50 54760.18 88888.00 2014-01-28 20:48:59.375 028 12613.33 173.50 54760.18 88888.00 2014-01-28 20:48:59.500 028 12613.30 173.47 54760.20 88888.00 2014-01-28 20:48:59.625 028 12613.27 173.47 54760.18 88888.00 2014-01-28 20:48:59.750 028 12613.33 173.47 54760.22 88888.00 2014-01-28 20:48:59.875 028 12613.40 173.50 54760.20 88888.00 2014-01-28 20:49:00.000 028 12613.33 173.47 54760.18 88888.00 2014-01-28 20:49:00.125 028 12613.35 173.53 54760.22 88888.00 2014-01-28 20:49:00.250 028 12613.33 173.45 54760.25 88888.00 2014-01-28 20:49:00.375 028 12613.35 173.47 54760.25 88888.00 2014-01-28 20:49:00.500 028 12613.38 173.53 54760.28 88888.00 2014-01-28 20:49:00.625 028 12613.38 173.50 54760.22 88888.00 2014-01-28 20:49:00.750 028 12613.42 173.50 54760.18 88888.00 2014-01-28 20:49:00.875 028 12613.40 173.50 54760.18 88888.00 2014-01-28 20:49:01.000 028 12613.40 173.47 54760.20 88888.00 2014-01-28 20:49:01.125 028 12613.42 173.53 54760.22 88888.00 2014-01-28 20:49:01.250 028 12613.38 173.47 54760.22 88888.00 2014-01-28 20:49:01.375 028 12613.38 173.47 54760.20 88888.00 2014-01-28 20:49:01.500 028 12613.33 173.50 54760.20 88888.00 2014-01-28 20:49:01.625 028 12613.35 173.50 54760.18 88888.00 2014-01-28 20:49:01.750 028 12613.35 173.47 54760.18 88888.00 2014-01-28 20:49:01.875 028 12613.38 173.50 54760.20 88888.00 2014-01-28 20:49:02.000 028 12613.40 173.50 54760.20 88888.00 2014-01-28 20:49:02.125 028 12613.45 173.50 54760.22 88888.00 2014-01-28 20:49:02.250 028 12613.45 173.47 54760.22 88888.00 2014-01-28 20:49:02.375 028 12613.42 173.47 54760.20 88888.00 2014-01-28 20:49:02.500 028 12613.42 173.50 54760.20 88888.00 2014-01-28 20:49:02.625 028 12613.45 173.47 54760.18 88888.00 2014-01-28 20:49:02.750 028 12613.42 173.50 54760.20 88888.00 2014-01-28 20:49:02.875 028 12613.42 173.53 54760.22 88888.00 2014-01-28 20:49:03.000 028 12613.38 173.50 54760.22 88888.00 2014-01-28 20:49:03.125 028 12613.40 173.50 54760.25 88888.00 2014-01-28 20:49:03.250 028 12613.40 173.47 54760.28 88888.00 2014-01-28 20:49:03.375 028 12613.45 173.50 54760.28 88888.00 2014-01-28 20:49:03.500 028 12613.45 173.47 54760.25 88888.00 2014-01-28 20:49:03.625 028 12613.45 173.47 54760.22 88888.00 2014-01-28 20:49:03.750 028 12613.35 173.45 54760.22 88888.00 2014-01-28 20:49:03.875 028 12613.35 173.45 54760.25 88888.00 2014-01-28 20:49:04.000 028 12613.42 173.45 54760.20 88888.00 2014-01-28 20:49:04.125 028 12613.45 173.47 54760.22 88888.00 2014-01-28 20:49:04.250 028 12613.38 173.50 54760.22 88888.00 2014-01-28 20:49:04.375 028 12613.33 173.53 54760.22 88888.00 2014-01-28 20:49:04.500 028 12613.33 173.47 54760.22 88888.00 2014-01-28 20:49:04.625 028 12613.40 173.50 54760.20 88888.00 2014-01-28 20:49:04.750 028 12613.40 173.50 54760.18 88888.00 2014-01-28 20:49:04.875 028 12613.35 173.50 54760.20 88888.00 2014-01-28 20:49:05.000 028 12613.33 173.45 54760.20 88888.00 2014-01-28 20:49:05.125 028 12613.35 173.45 54760.22 88888.00 2014-01-28 20:49:05.250 028 12613.38 173.47 54760.22 88888.00 2014-01-28 20:49:05.375 028 12613.35 173.47 54760.20 88888.00 2014-01-28 20:49:05.500 028 12613.27 173.45 54760.20 88888.00 2014-01-28 20:49:05.625 028 12613.27 173.47 54760.22 88888.00 2014-01-28 20:49:05.750 028 12613.40 173.47 54760.20 88888.00 2014-01-28 20:49:05.875 028 12613.45 173.50 54760.22 88888.00 2014-01-28 20:49:06.000 028 12613.45 173.47 54760.25 88888.00 2014-01-28 20:49:06.125 028 12613.48 173.45 54760.28 88888.00 2014-01-28 20:49:06.250 028 12613.40 173.45 54760.28 88888.00 2014-01-28 20:49:06.375 028 12613.35 173.45 54760.22 88888.00 2014-01-28 20:49:06.500 028 12613.35 173.45 54760.20 88888.00 2014-01-28 20:49:06.625 028 12613.33 173.47 54760.20 88888.00 2014-01-28 20:49:06.750 028 12613.40 173.47 54760.22 88888.00 2014-01-28 20:49:06.875 028 12613.42 173.47 54760.22 88888.00 2014-01-28 20:49:07.000 028 12613.42 173.45 54760.20 88888.00 2014-01-28 20:49:07.125 028 12613.45 173.43 54760.22 88888.00 2014-01-28 20:49:07.250 028 12613.42 173.43 54760.25 88888.00 2014-01-28 20:49:07.375 028 12613.38 173.43 54760.25 88888.00 2014-01-28 20:49:07.500 028 12613.38 173.45 54760.22 88888.00 2014-01-28 20:49:07.625 028 12613.40 173.45 54760.25 88888.00 2014-01-28 20:49:07.750 028 12613.45 173.43 54760.25 88888.00 2014-01-28 20:49:07.875 028 12613.45 173.43 54760.22 88888.00 2014-01-28 20:49:08.000 028 12613.42 173.45 54760.20 88888.00 2014-01-28 20:49:08.125 028 12613.42 173.45 54760.25 88888.00 2014-01-28 20:49:08.250 028 12613.45 173.43 54760.25 88888.00 2014-01-28 20:49:08.375 028 12613.48 173.45 54760.22 88888.00 2014-01-28 20:49:08.500 028 12613.45 173.43 54760.22 88888.00 2014-01-28 20:49:08.625 028 12613.40 173.43 54760.22 88888.00 2014-01-28 20:49:08.750 028 12613.38 173.45 54760.22 88888.00 2014-01-28 20:49:08.875 028 12613.38 173.43 54760.20 88888.00 2014-01-28 20:49:09.000 028 12613.42 173.40 54760.20 88888.00 2014-01-28 20:49:09.125 028 12613.42 173.43 54760.20 88888.00 2014-01-28 20:49:09.250 028 12613.35 173.43 54760.22 88888.00 2014-01-28 20:49:09.375 028 12613.33 173.43 54760.20 88888.00 2014-01-28 20:49:09.500 028 12613.35 173.45 54760.20 88888.00 2014-01-28 20:49:09.625 028 12613.40 173.43 54760.22 88888.00 2014-01-28 20:49:09.750 028 12613.38 173.40 54760.20 88888.00 2014-01-28 20:49:09.875 028 12613.40 173.43 54760.20 88888.00 2014-01-28 20:49:10.000 028 12613.38 173.40 54760.20 88888.00 2014-01-28 20:49:10.125 028 12613.40 173.40 54760.22 88888.00 2014-01-28 20:49:10.250 028 12613.40 173.40 54760.28 88888.00 2014-01-28 20:49:10.375 028 12613.50 173.47 54760.28 88888.00 2014-01-28 20:49:10.500 028 12613.50 173.47 54760.25 88888.00 2014-01-28 20:49:10.625 028 12613.35 173.43 54760.22 88888.00 2014-01-28 20:49:10.750 028 12613.35 173.40 54760.22 88888.00 2014-01-28 20:49:10.875 028 12613.40 173.45 54760.22 88888.00 2014-01-28 20:49:11.000 028 12613.42 173.45 54760.22 88888.00 2014-01-28 20:49:11.125 028 12613.40 173.40 54760.20 88888.00 2014-01-28 20:49:11.250 028 12613.38 173.38 54760.22 88888.00 2014-01-28 20:49:11.375 028 12613.38 173.40 54760.25 88888.00 2014-01-28 20:49:11.500 028 12613.38 173.40 54760.22 88888.00 2014-01-28 20:49:11.625 028 12613.40 173.40 54760.25 88888.00 2014-01-28 20:49:11.750 028 12613.38 173.45 54760.25 88888.00 2014-01-28 20:49:11.875 028 12613.30 173.43 54760.20 88888.00 2014-01-28 20:49:12.000 028 12613.30 173.43 54760.22 88888.00 2014-01-28 20:49:12.125 028 12613.42 173.43 54760.25 88888.00 2014-01-28 20:49:12.250 028 12613.50 173.45 54760.28 88888.00 2014-01-28 20:49:12.375 028 12613.52 173.45 54760.25 88888.00 2014-01-28 20:49:12.500 028 12613.55 173.45 54760.22 88888.00 2014-01-28 20:49:12.625 028 12613.55 173.43 54760.20 88888.00 2014-01-28 20:49:12.750 028 12613.45 173.43 54760.20 88888.00 2014-01-28 20:49:12.875 028 12613.40 173.38 54760.20 88888.00 2014-01-28 20:49:13.000 028 12613.42 173.38 54760.20 88888.00 2014-01-28 20:49:13.125 028 12613.42 173.40 54760.20 88888.00 2014-01-28 20:49:13.250 028 12613.45 173.38 54760.20 88888.00 2014-01-28 20:49:13.375 028 12613.52 173.43 54760.20 88888.00 2014-01-28 20:49:13.500 028 12613.52 173.40 54760.20 88888.00 2014-01-28 20:49:13.625 028 12613.48 173.38 54760.20 88888.00 2014-01-28 20:49:13.750 028 12613.48 173.38 54760.25 88888.00 2014-01-28 20:49:13.875 028 12613.52 173.35 54760.25 88888.00 2014-01-28 20:49:14.000 028 12613.52 173.35 54760.22 88888.00 2014-01-28 20:49:14.125 028 12613.45 173.38 54760.22 88888.00 2014-01-28 20:49:14.250 028 12613.35 173.40 54760.20 88888.00 2014-01-28 20:49:14.375 028 12613.40 173.40 54760.22 88888.00 2014-01-28 20:49:14.500 028 12613.45 173.43 54760.22 88888.00 2014-01-28 20:49:14.625 028 12613.45 173.38 54760.20 88888.00 2014-01-28 20:49:14.750 028 12613.42 173.40 54760.22 88888.00 2014-01-28 20:49:14.875 028 12613.48 173.40 54760.25 88888.00 2014-01-28 20:49:15.000 028 12613.50 173.38 54760.22 88888.00 2014-01-28 20:49:15.125 028 12613.45 173.38 54760.25 88888.00 2014-01-28 20:49:15.250 028 12613.45 173.38 54760.28 88888.00 2014-01-28 20:49:15.375 028 12613.48 173.40 54760.25 88888.00 2014-01-28 20:49:15.500 028 12613.42 173.40 54760.22 88888.00 2014-01-28 20:49:15.625 028 12613.38 173.35 54760.20 88888.00 2014-01-28 20:49:15.750 028 12613.40 173.38 54760.20 88888.00 2014-01-28 20:49:15.875 028 12613.45 173.40 54760.20 88888.00 2014-01-28 20:49:16.000 028 12613.45 173.35 54760.18 88888.00 2014-01-28 20:49:16.125 028 12613.45 173.38 54760.18 88888.00 2014-01-28 20:49:16.250 028 12613.55 173.38 54760.22 88888.00 2014-01-28 20:49:16.375 028 12613.55 173.40 54760.22 88888.00 2014-01-28 20:49:16.500 028 12613.52 173.38 54760.20 88888.00 2014-01-28 20:49:16.625 028 12613.52 173.35 54760.20 88888.00 2014-01-28 20:49:16.750 028 12613.50 173.35 54760.20 88888.00 2014-01-28 20:49:16.875 028 12613.50 173.38 54760.22 88888.00 2014-01-28 20:49:17.000 028 12613.48 173.38 54760.22 88888.00 2014-01-28 20:49:17.125 028 12613.50 173.38 54760.22 88888.00 2014-01-28 20:49:17.250 028 12613.50 173.35 54760.22 88888.00 2014-01-28 20:49:17.375 028 12613.50 173.35 54760.20 88888.00 2014-01-28 20:49:17.500 028 12613.45 173.35 54760.18 88888.00 2014-01-28 20:49:17.625 028 12613.45 173.38 54760.22 88888.00 2014-01-28 20:49:17.750 028 12613.42 173.40 54760.22 88888.00 2014-01-28 20:49:17.875 028 12613.48 173.38 54760.22 88888.00 2014-01-28 20:49:18.000 028 12613.52 173.38 54760.25 88888.00 2014-01-28 20:49:18.125 028 12613.48 173.38 54760.25 88888.00 2014-01-28 20:49:18.250 028 12613.38 173.35 54760.22 88888.00 2014-01-28 20:49:18.375 028 12613.40 173.38 54760.22 88888.00 2014-01-28 20:49:18.500 028 12613.45 173.38 54760.22 88888.00 2014-01-28 20:49:18.625 028 12613.52 173.40 54760.22 88888.00 2014-01-28 20:49:18.750 028 12613.58 173.40 54760.22 88888.00 2014-01-28 20:49:18.875 028 12613.58 173.38 54760.25 88888.00 2014-01-28 20:49:19.000 028 12613.52 173.38 54760.25 88888.00 2014-01-28 20:49:19.125 028 12613.45 173.40 54760.25 88888.00 2014-01-28 20:49:19.250 028 12613.35 173.35 54760.22 88888.00 2014-01-28 20:49:19.375 028 12613.45 173.32 54760.22 88888.00 2014-01-28 20:49:19.500 028 12613.50 173.35 54760.22 88888.00 2014-01-28 20:49:19.625 028 12613.52 173.35 54760.20 88888.00 2014-01-28 20:49:19.750 028 12613.52 173.35 54760.20 88888.00 2014-01-28 20:49:19.875 028 12613.52 173.32 54760.22 88888.00 2014-01-28 20:49:20.000 028 12613.52 173.32 54760.22 88888.00 2014-01-28 20:49:20.125 028 12613.52 173.32 54760.25 88888.00 2014-01-28 20:49:20.250 028 12613.42 173.28 54760.22 88888.00 2014-01-28 20:49:20.375 028 12613.40 173.28 54760.20 88888.00 2014-01-28 20:49:20.500 028 12613.40 173.32 54760.22 88888.00 2014-01-28 20:49:20.625 028 12613.42 173.35 54760.22 88888.00 2014-01-28 20:49:20.750 028 12613.48 173.35 54760.18 88888.00 2014-01-28 20:49:20.875 028 12613.38 173.32 54760.20 88888.00 2014-01-28 20:49:21.000 028 12613.33 173.30 54760.20 88888.00 2014-01-28 20:49:21.125 028 12613.35 173.30 54760.22 88888.00 2014-01-28 20:49:21.250 028 12613.40 173.35 54760.25 88888.00 2014-01-28 20:49:21.375 028 12613.40 173.35 54760.20 88888.00 2014-01-28 20:49:21.500 028 12613.40 173.32 54760.18 88888.00 2014-01-28 20:49:21.625 028 12613.42 173.35 54760.20 88888.00 2014-01-28 20:49:21.750 028 12613.42 173.35 54760.20 88888.00 2014-01-28 20:49:21.875 028 12613.38 173.32 54760.22 88888.00 2014-01-28 20:49:22.000 028 12613.38 173.35 54760.20 88888.00 2014-01-28 20:49:22.125 028 12613.40 173.38 54760.20 88888.00 2014-01-28 20:49:22.250 028 12613.38 173.35 54760.20 88888.00 2014-01-28 20:49:22.375 028 12613.40 173.38 54760.22 88888.00 2014-01-28 20:49:22.500 028 12613.42 173.38 54760.22 88888.00 2014-01-28 20:49:22.625 028 12613.50 173.38 54760.28 88888.00 2014-01-28 20:49:22.750 028 12613.52 173.35 54760.25 88888.00 2014-01-28 20:49:22.875 028 12613.52 173.38 54760.22 88888.00 2014-01-28 20:49:23.000 028 12613.50 173.38 54760.22 88888.00 2014-01-28 20:49:23.125 028 12613.55 173.38 54760.22 88888.00 2014-01-28 20:49:23.250 028 12613.55 173.35 54760.22 88888.00 2014-01-28 20:49:23.375 028 12613.52 173.35 54760.22 88888.00 2014-01-28 20:49:23.500 028 12613.55 173.35 54760.20 88888.00 2014-01-28 20:49:23.625 028 12613.52 173.35 54760.20 88888.00 2014-01-28 20:49:23.750 028 12613.50 173.35 54760.18 88888.00 2014-01-28 20:49:23.875 028 12613.50 173.32 54760.18 88888.00 2014-01-28 20:49:24.000 028 12613.45 173.32 54760.18 88888.00 2014-01-28 20:49:24.125 028 12613.42 173.32 54760.18 88888.00 2014-01-28 20:49:24.250 028 12613.42 173.32 54760.18 88888.00 2014-01-28 20:49:24.375 028 12613.48 173.35 54760.20 88888.00 2014-01-28 20:49:24.500 028 12613.48 173.35 54760.20 88888.00 2014-01-28 20:49:24.625 028 12613.50 173.32 54760.20 88888.00 2014-01-28 20:49:24.750 028 12613.45 173.32 54760.18 88888.00 2014-01-28 20:49:24.875 028 12613.40 173.32 54760.18 88888.00 2014-01-28 20:49:25.000 028 12613.42 173.32 54760.18 88888.00 2014-01-28 20:49:25.125 028 12613.42 173.32 54760.20 88888.00 2014-01-28 20:49:25.250 028 12613.38 173.30 54760.20 88888.00 2014-01-28 20:49:25.375 028 12613.45 173.30 54760.18 88888.00 2014-01-28 20:49:25.500 028 12613.45 173.30 54760.18 88888.00 2014-01-28 20:49:25.625 028 12613.52 173.30 54760.20 88888.00 2014-01-28 20:49:25.750 028 12613.58 173.32 54760.20 88888.00 2014-01-28 20:49:25.875 028 12613.58 173.35 54760.18 88888.00 2014-01-28 20:49:26.000 028 12613.58 173.32 54760.20 88888.00 2014-01-28 20:49:26.125 028 12613.50 173.32 54760.20 88888.00 2014-01-28 20:49:26.250 028 12613.42 173.30 54760.20 88888.00 2014-01-28 20:49:26.375 028 12613.48 173.35 54760.18 88888.00 2014-01-28 20:49:26.500 028 12613.50 173.38 54760.18 88888.00 2014-01-28 20:49:26.625 028 12613.50 173.35 54760.20 88888.00 2014-01-28 20:49:26.750 028 12613.50 173.32 54760.18 88888.00 2014-01-28 20:49:26.875 028 12613.48 173.35 54760.18 88888.00 2014-01-28 20:49:27.000 028 12613.48 173.32 54760.20 88888.00 2014-01-28 20:49:27.125 028 12613.52 173.32 54760.22 88888.00 2014-01-28 20:49:27.250 028 12613.52 173.32 54760.22 88888.00 2014-01-28 20:49:27.375 028 12613.52 173.35 54760.20 88888.00 2014-01-28 20:49:27.500 028 12613.48 173.35 54760.20 88888.00 2014-01-28 20:49:27.625 028 12613.45 173.35 54760.20 88888.00 2014-01-28 20:49:27.750 028 12613.48 173.35 54760.20 88888.00 2014-01-28 20:49:27.875 028 12613.48 173.32 54760.20 88888.00 2014-01-28 20:49:28.000 028 12613.50 173.32 54760.15 88888.00 2014-01-28 20:49:28.125 028 12613.50 173.30 54760.15 88888.00 2014-01-28 20:49:28.250 028 12613.42 173.30 54760.18 88888.00 2014-01-28 20:49:28.375 028 12613.50 173.32 54760.18 88888.00 2014-01-28 20:49:28.500 028 12613.45 173.30 54760.20 88888.00 2014-01-28 20:49:28.625 028 12613.42 173.30 54760.18 88888.00 2014-01-28 20:49:28.750 028 12613.50 173.30 54760.20 88888.00 2014-01-28 20:49:28.875 028 12613.55 173.35 54760.18 88888.00 2014-01-28 20:49:29.000 028 12613.58 173.32 54760.18 88888.00 2014-01-28 20:49:29.125 028 12613.52 173.30 54760.20 88888.00 2014-01-28 20:49:29.250 028 12613.42 173.30 54760.20 88888.00 2014-01-28 20:49:29.375 028 12613.38 173.32 54760.18 88888.00 2014-01-28 20:49:29.500 028 12613.38 173.32 54760.15 88888.00 2014-01-28 20:49:29.625 028 12613.38 173.30 54760.20 88888.00 2014-01-28 20:49:29.750 028 12613.38 173.32 54760.20 88888.00 2014-01-28 20:49:29.875 028 12613.40 173.35 54760.20 88888.00 2014-01-28 20:49:30.000 028 12613.50 173.35 54760.20 88888.00 2014-01-28 20:49:30.125 028 12613.52 173.32 54760.20 88888.00 2014-01-28 20:49:30.250 028 12613.48 173.32 54760.22 88888.00 2014-01-28 20:49:30.375 028 12613.48 173.32 54760.18 88888.00 2014-01-28 20:49:30.500 028 12613.45 173.30 54760.20 88888.00 2014-01-28 20:49:30.625 028 12613.50 173.32 54760.22 88888.00 2014-01-28 20:49:30.750 028 12613.55 173.38 54760.25 88888.00 2014-01-28 20:49:30.875 028 12613.52 173.35 54760.25 88888.00 2014-01-28 20:49:31.000 028 12613.48 173.30 54760.22 88888.00 2014-01-28 20:49:31.125 028 12613.48 173.30 54760.20 88888.00 2014-01-28 20:49:31.250 028 12613.48 173.32 54760.22 88888.00 2014-01-28 20:49:31.375 028 12613.55 173.35 54760.20 88888.00 2014-01-28 20:49:31.500 028 12613.58 173.32 54760.22 88888.00 2014-01-28 20:49:31.625 028 12613.50 173.30 54760.20 88888.00 2014-01-28 20:49:31.750 028 12613.45 173.30 54760.18 88888.00 2014-01-28 20:49:31.875 028 12613.50 173.32 54760.22 88888.00 2014-01-28 20:49:32.000 028 12613.52 173.32 54760.22 88888.00 2014-01-28 20:49:32.125 028 12613.52 173.30 54760.25 88888.00 2014-01-28 20:49:32.250 028 12613.52 173.28 54760.25 88888.00 2014-01-28 20:49:32.375 028 12613.52 173.28 54760.22 88888.00 2014-01-28 20:49:32.500 028 12613.52 173.28 54760.22 88888.00 2014-01-28 20:49:32.625 028 12613.52 173.30 54760.22 88888.00 2014-01-28 20:49:32.750 028 12613.52 173.32 54760.25 88888.00 2014-01-28 20:49:32.875 028 12613.55 173.32 54760.22 88888.00 2014-01-28 20:49:33.000 028 12613.55 173.28 54760.18 88888.00 2014-01-28 20:49:33.125 028 12613.55 173.28 54760.18 88888.00 2014-01-28 20:49:33.250 028 12613.58 173.28 54760.20 88888.00 2014-01-28 20:49:33.375 028 12613.60 173.28 54760.22 88888.00 2014-01-28 20:49:33.500 028 12613.62 173.25 54760.22 88888.00 2014-01-28 20:49:33.625 028 12613.60 173.28 54760.22 88888.00 2014-01-28 20:49:33.750 028 12613.52 173.28 54760.28 88888.00 2014-01-28 20:49:33.875 028 12613.42 173.25 54760.25 88888.00 2014-01-28 20:49:34.000 028 12613.38 173.30 54760.22 88888.00 2014-01-28 20:49:34.125 028 12613.50 173.30 54760.25 88888.00 2014-01-28 20:49:34.250 028 12613.58 173.28 54760.28 88888.00 2014-01-28 20:49:34.375 028 12613.58 173.28 54760.25 88888.00 2014-01-28 20:49:34.500 028 12613.55 173.22 54760.18 88888.00 2014-01-28 20:49:34.625 028 12613.50 173.22 54760.18 88888.00 2014-01-28 20:49:34.750 028 12613.52 173.28 54760.20 88888.00 2014-01-28 20:49:34.875 028 12613.60 173.28 54760.22 88888.00 2014-01-28 20:49:35.000 028 12613.60 173.25 54760.20 88888.00 2014-01-28 20:49:35.125 028 12613.62 173.25 54760.20 88888.00 2014-01-28 20:49:35.250 028 12613.65 173.28 54760.20 88888.00 2014-01-28 20:49:35.375 028 12613.65 173.25 54760.20 88888.00 2014-01-28 20:49:35.500 028 12613.65 173.22 54760.20 88888.00 2014-01-28 20:49:35.625 028 12613.60 173.22 54760.20 88888.00 2014-01-28 20:49:35.750 028 12613.58 173.22 54760.20 88888.00 2014-01-28 20:49:35.875 028 12613.60 173.20 54760.20 88888.00 2014-01-28 20:49:36.000 028 12613.60 173.20 54760.18 88888.00 2014-01-28 20:49:36.125 028 12613.58 173.22 54760.20 88888.00 2014-01-28 20:49:36.250 028 12613.52 173.20 54760.20 88888.00 2014-01-28 20:49:36.375 028 12613.55 173.25 54760.18 88888.00 2014-01-28 20:49:36.500 028 12613.60 173.28 54760.20 88888.00 2014-01-28 20:49:36.625 028 12613.60 173.28 54760.22 88888.00 2014-01-28 20:49:36.750 028 12613.60 173.28 54760.22 88888.00 2014-01-28 20:49:36.875 028 12613.58 173.28 54760.22 88888.00 2014-01-28 20:49:37.000 028 12613.58 173.25 54760.22 88888.00 2014-01-28 20:49:37.125 028 12613.58 173.25 54760.22 88888.00 2014-01-28 20:49:37.250 028 12613.58 173.22 54760.22 88888.00 2014-01-28 20:49:37.375 028 12613.60 173.22 54760.22 88888.00 2014-01-28 20:49:37.500 028 12613.62 173.22 54760.20 88888.00 2014-01-28 20:49:37.625 028 12613.60 173.18 54760.20 88888.00 2014-01-28 20:49:37.750 028 12613.60 173.18 54760.20 88888.00 2014-01-28 20:49:37.875 028 12613.58 173.20 54760.20 88888.00 2014-01-28 20:49:38.000 028 12613.62 173.22 54760.20 88888.00 2014-01-28 20:49:38.125 028 12613.62 173.22 54760.22 88888.00 2014-01-28 20:49:38.250 028 12613.65 173.20 54760.22 88888.00 2014-01-28 20:49:38.375 028 12613.67 173.18 54760.22 88888.00 2014-01-28 20:49:38.500 028 12613.70 173.18 54760.22 88888.00 2014-01-28 20:49:38.625 028 12613.75 173.18 54760.22 88888.00 2014-01-28 20:49:38.750 028 12613.67 173.22 54760.22 88888.00 2014-01-28 20:49:38.875 028 12613.60 173.18 54760.22 88888.00 2014-01-28 20:49:39.000 028 12613.62 173.15 54760.22 88888.00 2014-01-28 20:49:39.125 028 12613.55 173.12 54760.22 88888.00 2014-01-28 20:49:39.250 028 12613.58 173.12 54760.25 88888.00 2014-01-28 20:49:39.375 028 12613.60 173.15 54760.25 88888.00 2014-01-28 20:49:39.500 028 12613.58 173.15 54760.25 88888.00 2014-01-28 20:49:39.625 028 12613.58 173.18 54760.25 88888.00 2014-01-28 20:49:39.750 028 12613.55 173.18 54760.25 88888.00 2014-01-28 20:49:39.875 028 12613.55 173.15 54760.25 88888.00 2014-01-28 20:49:40.000 028 12613.52 173.15 54760.22 88888.00 2014-01-28 20:49:40.125 028 12613.55 173.12 54760.25 88888.00 2014-01-28 20:49:40.250 028 12613.52 173.10 54760.22 88888.00 2014-01-28 20:49:40.375 028 12613.55 173.12 54760.22 88888.00 2014-01-28 20:49:40.500 028 12613.55 173.12 54760.22 88888.00 2014-01-28 20:49:40.625 028 12613.60 173.15 54760.25 88888.00 2014-01-28 20:49:40.750 028 12613.60 173.12 54760.25 88888.00 2014-01-28 20:49:40.875 028 12613.58 173.12 54760.22 88888.00 2014-01-28 20:49:41.000 028 12613.60 173.12 54760.20 88888.00 2014-01-28 20:49:41.125 028 12613.60 173.15 54760.22 88888.00 2014-01-28 20:49:41.250 028 12613.55 173.12 54760.22 88888.00 2014-01-28 20:49:41.375 028 12613.52 173.12 54760.25 88888.00 2014-01-28 20:49:41.500 028 12613.60 173.10 54760.22 88888.00 2014-01-28 20:49:41.625 028 12613.67 173.12 54760.25 88888.00 2014-01-28 20:49:41.750 028 12613.70 173.15 54760.25 88888.00 2014-01-28 20:49:41.875 028 12613.67 173.12 54760.22 88888.00 2014-01-28 20:49:42.000 028 12613.62 173.10 54760.22 88888.00 2014-01-28 20:49:42.125 028 12613.58 173.10 54760.20 88888.00 2014-01-28 20:49:42.250 028 12613.55 173.07 54760.20 88888.00 2014-01-28 20:49:42.375 028 12613.62 173.10 54760.22 88888.00 2014-01-28 20:49:42.500 028 12613.65 173.10 54760.20 88888.00 2014-01-28 20:49:42.625 028 12613.55 173.10 54760.20 88888.00 2014-01-28 20:49:42.750 028 12613.55 173.10 54760.22 88888.00 2014-01-28 20:49:42.875 028 12613.55 173.10 54760.20 88888.00 2014-01-28 20:49:43.000 028 12613.55 173.07 54760.20 88888.00 2014-01-28 20:49:43.125 028 12613.60 173.07 54760.22 88888.00 2014-01-28 20:49:43.250 028 12613.62 173.07 54760.20 88888.00 2014-01-28 20:49:43.375 028 12613.62 173.07 54760.20 88888.00 2014-01-28 20:49:43.500 028 12613.58 173.10 54760.20 88888.00 2014-01-28 20:49:43.625 028 12613.58 173.10 54760.25 88888.00 2014-01-28 20:49:43.750 028 12613.62 173.10 54760.25 88888.00 2014-01-28 20:49:43.875 028 12613.65 173.07 54760.25 88888.00 2014-01-28 20:49:44.000 028 12613.65 173.07 54760.22 88888.00 2014-01-28 20:49:44.125 028 12613.62 173.07 54760.25 88888.00 2014-01-28 20:49:44.250 028 12613.65 173.05 54760.22 88888.00 2014-01-28 20:49:44.375 028 12613.67 173.05 54760.22 88888.00 2014-01-28 20:49:44.500 028 12613.62 173.05 54760.18 88888.00 2014-01-28 20:49:44.625 028 12613.60 173.03 54760.20 88888.00 2014-01-28 20:49:44.750 028 12613.65 173.03 54760.20 88888.00 2014-01-28 20:49:44.875 028 12613.67 173.03 54760.22 88888.00 2014-01-28 20:49:45.000 028 12613.65 173.03 54760.20 88888.00 2014-01-28 20:49:45.125 028 12613.65 173.05 54760.25 88888.00 2014-01-28 20:49:45.250 028 12613.62 173.03 54760.25 88888.00 2014-01-28 20:49:45.375 028 12613.62 173.00 54760.25 88888.00 2014-01-28 20:49:45.500 028 12613.60 173.05 54760.22 88888.00 2014-01-28 20:49:45.625 028 12613.65 173.07 54760.25 88888.00 2014-01-28 20:49:45.750 028 12613.65 173.10 54760.25 88888.00 2014-01-28 20:49:45.875 028 12613.60 173.05 54760.22 88888.00 2014-01-28 20:49:46.000 028 12613.58 173.00 54760.20 88888.00 2014-01-28 20:49:46.125 028 12613.62 173.05 54760.22 88888.00 2014-01-28 20:49:46.250 028 12613.58 173.05 54760.25 88888.00 2014-01-28 20:49:46.375 028 12613.60 173.05 54760.25 88888.00 2014-01-28 20:49:46.500 028 12613.62 173.03 54760.25 88888.00 2014-01-28 20:49:46.625 028 12613.62 173.05 54760.28 88888.00 2014-01-28 20:49:46.750 028 12613.62 173.05 54760.25 88888.00 2014-01-28 20:49:46.875 028 12613.60 173.05 54760.22 88888.00 2014-01-28 20:49:47.000 028 12613.58 173.03 54760.22 88888.00 2014-01-28 20:49:47.125 028 12613.65 173.03 54760.22 88888.00 2014-01-28 20:49:47.250 028 12613.70 173.03 54760.25 88888.00 2014-01-28 20:49:47.375 028 12613.70 173.03 54760.28 88888.00 2014-01-28 20:49:47.500 028 12613.60 173.03 54760.25 88888.00 2014-01-28 20:49:47.625 028 12613.55 173.00 54760.25 88888.00 2014-01-28 20:49:47.750 028 12613.55 173.00 54760.25 88888.00 2014-01-28 20:49:47.875 028 12613.62 173.00 54760.22 88888.00 2014-01-28 20:49:48.000 028 12613.75 173.03 54760.22 88888.00 2014-01-28 20:49:48.125 028 12613.75 173.00 54760.22 88888.00 2014-01-28 20:49:48.250 028 12613.70 172.97 54760.25 88888.00 2014-01-28 20:49:48.375 028 12613.70 173.03 54760.25 88888.00 2014-01-28 20:49:48.500 028 12613.67 173.07 54760.25 88888.00 2014-01-28 20:49:48.625 028 12613.73 173.05 54760.28 88888.00 2014-01-28 20:49:48.750 028 12613.65 173.00 54760.28 88888.00 2014-01-28 20:49:48.875 028 12613.67 173.00 54760.25 88888.00 2014-01-28 20:49:49.000 028 12613.65 172.97 54760.20 88888.00 2014-01-28 20:49:49.125 028 12613.67 173.00 54760.22 88888.00 2014-01-28 20:49:49.250 028 12613.62 173.03 54760.25 88888.00 2014-01-28 20:49:49.375 028 12613.58 173.03 54760.22 88888.00 2014-01-28 20:49:49.500 028 12613.65 173.00 54760.25 88888.00 2014-01-28 20:49:49.625 028 12613.73 172.97 54760.25 88888.00 2014-01-28 20:49:49.750 028 12613.70 172.97 54760.22 88888.00 2014-01-28 20:49:49.875 028 12613.70 172.97 54760.22 88888.00 2014-01-28 20:49:50.000 028 12613.70 172.95 54760.20 88888.00 2014-01-28 20:49:50.125 028 12613.70 172.95 54760.22 88888.00 2014-01-28 20:49:50.250 028 12613.70 172.95 54760.25 88888.00 2014-01-28 20:49:50.375 028 12613.73 172.97 54760.25 88888.00 2014-01-28 20:49:50.500 028 12613.75 173.00 54760.22 88888.00 2014-01-28 20:49:50.625 028 12613.75 172.97 54760.25 88888.00 2014-01-28 20:49:50.750 028 12613.67 172.93 54760.22 88888.00 2014-01-28 20:49:50.875 028 12613.62 172.88 54760.22 88888.00 2014-01-28 20:49:51.000 028 12613.65 172.93 54760.20 88888.00 2014-01-28 20:49:51.125 028 12613.65 172.95 54760.22 88888.00 2014-01-28 20:49:51.250 028 12613.62 172.95 54760.22 88888.00 2014-01-28 20:49:51.375 028 12613.65 172.97 54760.25 88888.00 2014-01-28 20:49:51.500 028 12613.73 173.00 54760.22 88888.00 2014-01-28 20:49:51.625 028 12613.73 173.00 54760.25 88888.00 2014-01-28 20:49:51.750 028 12613.70 172.97 54760.28 88888.00 2014-01-28 20:49:51.875 028 12613.75 172.97 54760.28 88888.00 2014-01-28 20:49:52.000 028 12613.85 173.00 54760.30 88888.00 2014-01-28 20:49:52.125 028 12613.83 173.03 54760.30 88888.00 2014-01-28 20:49:52.250 028 12613.77 172.95 54760.32 88888.00 2014-01-28 20:49:52.375 028 12613.73 172.93 54760.30 88888.00 2014-01-28 20:49:52.500 028 12613.67 172.90 54760.25 88888.00 2014-01-28 20:49:52.625 028 12613.73 172.93 54760.28 88888.00 2014-01-28 20:49:52.750 028 12613.70 172.93 54760.25 88888.00 2014-01-28 20:49:52.875 028 12613.67 172.93 54760.25 88888.00 2014-01-28 20:49:53.000 028 12613.70 172.97 54760.25 88888.00 2014-01-28 20:49:53.125 028 12613.70 172.95 54760.30 88888.00 2014-01-28 20:49:53.250 028 12613.65 172.90 54760.28 88888.00 2014-01-28 20:49:53.375 028 12613.65 172.93 54760.28 88888.00 2014-01-28 20:49:53.500 028 12613.65 172.95 54760.28 88888.00 2014-01-28 20:49:53.625 028 12613.70 172.95 54760.28 88888.00 2014-01-28 20:49:53.750 028 12613.67 172.95 54760.28 88888.00 2014-01-28 20:49:53.875 028 12613.70 172.93 54760.25 88888.00 2014-01-28 20:49:54.000 028 12613.70 172.93 54760.28 88888.00 2014-01-28 20:49:54.125 028 12613.65 172.95 54760.28 88888.00 2014-01-28 20:49:54.250 028 12613.62 172.93 54760.28 88888.00 2014-01-28 20:49:54.375 028 12613.70 172.93 54760.30 88888.00 2014-01-28 20:49:54.500 028 12613.70 172.88 54760.28 88888.00 2014-01-28 20:49:54.625 028 12613.65 172.85 54760.28 88888.00 2014-01-28 20:49:54.750 028 12613.62 172.88 54760.30 88888.00 2014-01-28 20:49:54.875 028 12613.65 172.93 54760.30 88888.00 2014-01-28 20:49:55.000 028 12613.65 172.93 54760.28 88888.00 2014-01-28 20:49:55.125 028 12613.67 172.93 54760.30 88888.00 2014-01-28 20:49:55.250 028 12613.73 172.90 54760.30 88888.00 2014-01-28 20:49:55.375 028 12613.73 172.88 54760.32 88888.00 2014-01-28 20:49:55.500 028 12613.65 172.88 54760.32 88888.00 2014-01-28 20:49:55.625 028 12613.70 172.90 54760.32 88888.00 2014-01-28 20:49:55.750 028 12613.70 172.90 54760.28 88888.00 2014-01-28 20:49:55.875 028 12613.70 172.90 54760.30 88888.00 2014-01-28 20:49:56.000 028 12613.73 172.85 54760.25 88888.00 2014-01-28 20:49:56.125 028 12613.80 172.88 54760.25 88888.00 2014-01-28 20:49:56.250 028 12613.73 172.88 54760.28 88888.00 2014-01-28 20:49:56.375 028 12613.80 172.90 54760.30 88888.00 2014-01-28 20:49:56.500 028 12613.88 172.93 54760.30 88888.00 2014-01-28 20:49:56.625 028 12613.80 172.93 54760.30 88888.00 2014-01-28 20:49:56.750 028 12613.77 172.93 54760.32 88888.00 2014-01-28 20:49:56.875 028 12613.83 172.93 54760.30 88888.00 2014-01-28 20:49:57.000 028 12613.77 172.90 54760.28 88888.00 2014-01-28 20:49:57.125 028 12613.70 172.88 54760.28 88888.00 2014-01-28 20:49:57.250 028 12613.65 172.88 54760.28 88888.00 2014-01-28 20:49:57.375 028 12613.67 172.88 54760.25 88888.00 2014-01-28 20:49:57.500 028 12613.67 172.88 54760.25 88888.00 2014-01-28 20:49:57.625 028 12613.67 172.90 54760.30 88888.00 2014-01-28 20:49:57.750 028 12613.67 172.88 54760.30 88888.00 2014-01-28 20:49:57.875 028 12613.70 172.88 54760.28 88888.00 2014-01-28 20:49:58.000 028 12613.73 172.85 54760.28 88888.00 2014-01-28 20:49:58.125 028 12613.70 172.85 54760.28 88888.00 2014-01-28 20:49:58.250 028 12613.65 172.85 54760.28 88888.00 2014-01-28 20:49:58.375 028 12613.67 172.85 54760.30 88888.00 2014-01-28 20:49:58.500 028 12613.62 172.85 54760.30 88888.00 2014-01-28 20:49:58.625 028 12613.62 172.85 54760.28 88888.00 2014-01-28 20:49:58.750 028 12613.62 172.82 54760.28 88888.00 2014-01-28 20:49:58.875 028 12613.58 172.85 54760.28 88888.00 2014-01-28 20:49:59.000 028 12613.52 172.88 54760.30 88888.00 2014-01-28 20:49:59.125 028 12613.60 172.88 54760.32 88888.00 2014-01-28 20:49:59.250 028 12613.60 172.82 54760.32 88888.00 2014-01-28 20:49:59.375 028 12613.60 172.85 54760.32 88888.00 2014-01-28 20:49:59.500 028 12613.67 172.85 54760.35 88888.00 2014-01-28 20:49:59.625 028 12613.62 172.82 54760.32 88888.00 2014-01-28 20:49:59.750 028 12613.60 172.82 54760.35 88888.00 2014-01-28 20:49:59.875 028 12613.62 172.82 54760.32 88888.00 2014-01-28 20:50:00.000 028 12613.60 172.80 54760.28 88888.00 2014-01-28 20:50:00.125 028 12613.62 172.80 54760.30 88888.00 2014-01-28 20:50:00.250 028 12613.65 172.78 54760.30 88888.00 2014-01-28 20:50:00.375 028 12613.67 172.78 54760.28 88888.00 2014-01-28 20:50:00.500 028 12613.70 172.78 54760.28 88888.00 2014-01-28 20:50:00.625 028 12613.70 172.80 54760.32 88888.00 2014-01-28 20:50:00.750 028 12613.70 172.82 54760.30 88888.00 2014-01-28 20:50:00.875 028 12613.70 172.78 54760.30 88888.00 2014-01-28 20:50:01.000 028 12613.67 172.78 54760.28 88888.00 2014-01-28 20:50:01.125 028 12613.70 172.82 54760.30 88888.00 2014-01-28 20:50:01.250 028 12613.70 172.78 54760.30 88888.00 2014-01-28 20:50:01.375 028 12613.70 172.80 54760.32 88888.00 2014-01-28 20:50:01.500 028 12613.65 172.78 54760.32 88888.00 2014-01-28 20:50:01.625 028 12613.62 172.78 54760.30 88888.00 2014-01-28 20:50:01.750 028 12613.67 172.75 54760.30 88888.00 2014-01-28 20:50:01.875 028 12613.67 172.78 54760.28 88888.00 2014-01-28 20:50:02.000 028 12613.70 172.75 54760.28 88888.00 2014-01-28 20:50:02.125 028 12613.73 172.78 54760.30 88888.00 2014-01-28 20:50:02.250 028 12613.67 172.75 54760.32 88888.00 2014-01-28 20:50:02.375 028 12613.62 172.75 54760.32 88888.00 2014-01-28 20:50:02.500 028 12613.58 172.75 54760.30 88888.00 2014-01-28 20:50:02.625 028 12613.55 172.75 54760.30 88888.00 2014-01-28 20:50:02.750 028 12613.58 172.75 54760.30 88888.00 2014-01-28 20:50:02.875 028 12613.62 172.75 54760.30 88888.00 2014-01-28 20:50:03.000 028 12613.60 172.72 54760.30 88888.00 2014-01-28 20:50:03.125 028 12613.62 172.72 54760.30 88888.00 2014-01-28 20:50:03.250 028 12613.62 172.72 54760.38 88888.00 2014-01-28 20:50:03.375 028 12613.62 172.72 54760.38 88888.00 2014-01-28 20:50:03.500 028 12613.62 172.70 54760.32 88888.00 2014-01-28 20:50:03.625 028 12613.62 172.75 54760.35 88888.00 2014-01-28 20:50:03.750 028 12613.60 172.75 54760.35 88888.00 2014-01-28 20:50:03.875 028 12613.60 172.75 54760.32 88888.00 2014-01-28 20:50:04.000 028 12613.62 172.75 54760.32 88888.00 2014-01-28 20:50:04.125 028 12613.60 172.72 54760.35 88888.00 2014-01-28 20:50:04.250 028 12613.60 172.70 54760.35 88888.00 2014-01-28 20:50:04.375 028 12613.65 172.72 54760.35 88888.00 2014-01-28 20:50:04.500 028 12613.67 172.72 54760.35 88888.00 2014-01-28 20:50:04.625 028 12613.70 172.75 54760.35 88888.00 2014-01-28 20:50:04.750 028 12613.73 172.75 54760.38 88888.00 2014-01-28 20:50:04.875 028 12613.67 172.75 54760.38 88888.00 2014-01-28 20:50:05.000 028 12613.67 172.72 54760.32 88888.00 2014-01-28 20:50:05.125 028 12613.70 172.75 54760.35 88888.00 2014-01-28 20:50:05.250 028 12613.70 172.72 54760.35 88888.00 2014-01-28 20:50:05.375 028 12613.70 172.70 54760.35 88888.00 2014-01-28 20:50:05.500 028 12613.65 172.72 54760.35 88888.00 2014-01-28 20:50:05.625 028 12613.65 172.72 54760.35 88888.00 2014-01-28 20:50:05.750 028 12613.65 172.70 54760.38 88888.00 2014-01-28 20:50:05.875 028 12613.67 172.65 54760.35 88888.00 2014-01-28 20:50:06.000 028 12613.67 172.65 54760.35 88888.00 2014-01-28 20:50:06.125 028 12613.62 172.68 54760.35 88888.00 2014-01-28 20:50:06.250 028 12613.65 172.65 54760.35 88888.00 2014-01-28 20:50:06.375 028 12613.73 172.68 54760.32 88888.00 2014-01-28 20:50:06.500 028 12613.77 172.72 54760.32 88888.00 2014-01-28 20:50:06.625 028 12613.70 172.72 54760.38 88888.00 2014-01-28 20:50:06.750 028 12613.65 172.68 54760.32 88888.00 2014-01-28 20:50:06.875 028 12613.65 172.65 54760.35 88888.00 2014-01-28 20:50:07.000 028 12613.65 172.65 54760.35 88888.00 2014-01-28 20:50:07.125 028 12613.67 172.68 54760.40 88888.00 2014-01-28 20:50:07.250 028 12613.67 172.68 54760.40 88888.00 2014-01-28 20:50:07.375 028 12613.67 172.68 54760.38 88888.00 2014-01-28 20:50:07.500 028 12613.70 172.68 54760.38 88888.00 2014-01-28 20:50:07.625 028 12613.70 172.65 54760.35 88888.00 2014-01-28 20:50:07.750 028 12613.65 172.62 54760.32 88888.00 2014-01-28 20:50:07.875 028 12613.70 172.65 54760.32 88888.00 2014-01-28 20:50:08.000 028 12613.70 172.65 54760.32 88888.00 2014-01-28 20:50:08.125 028 12613.70 172.65 54760.38 88888.00 2014-01-28 20:50:08.250 028 12613.65 172.62 54760.38 88888.00 2014-01-28 20:50:08.375 028 12613.67 172.62 54760.35 88888.00 2014-01-28 20:50:08.500 028 12613.73 172.62 54760.32 88888.00 2014-01-28 20:50:08.625 028 12613.73 172.60 54760.35 88888.00 2014-01-28 20:50:08.750 028 12613.73 172.60 54760.35 88888.00 2014-01-28 20:50:08.875 028 12613.70 172.60 54760.35 88888.00 2014-01-28 20:50:09.000 028 12613.67 172.62 54760.35 88888.00 2014-01-28 20:50:09.125 028 12613.73 172.60 54760.35 88888.00 2014-01-28 20:50:09.250 028 12613.75 172.62 54760.38 88888.00 2014-01-28 20:50:09.375 028 12613.73 172.65 54760.38 88888.00 2014-01-28 20:50:09.500 028 12613.77 172.60 54760.35 88888.00 2014-01-28 20:50:09.625 028 12613.73 172.57 54760.32 88888.00 2014-01-28 20:50:09.750 028 12613.70 172.60 54760.35 88888.00 2014-01-28 20:50:09.875 028 12613.67 172.60 54760.35 88888.00 2014-01-28 20:50:10.000 028 12613.65 172.57 54760.32 88888.00 2014-01-28 20:50:10.125 028 12613.70 172.57 54760.35 88888.00 2014-01-28 20:50:10.250 028 12613.75 172.57 54760.35 88888.00 2014-01-28 20:50:10.375 028 12613.80 172.57 54760.35 88888.00 2014-01-28 20:50:10.500 028 12613.73 172.55 54760.35 88888.00 2014-01-28 20:50:10.625 028 12613.67 172.57 54760.35 88888.00 2014-01-28 20:50:10.750 028 12613.67 172.60 54760.35 88888.00 2014-01-28 20:50:10.875 028 12613.70 172.55 54760.38 88888.00 2014-01-28 20:50:11.000 028 12613.73 172.53 54760.35 88888.00 2014-01-28 20:50:11.125 028 12613.73 172.57 54760.35 88888.00 2014-01-28 20:50:11.250 028 12613.70 172.62 54760.43 88888.00 2014-01-28 20:50:11.375 028 12613.75 172.65 54760.43 88888.00 2014-01-28 20:50:11.500 028 12613.75 172.62 54760.40 88888.00 2014-01-28 20:50:11.625 028 12613.73 172.62 54760.40 88888.00 2014-01-28 20:50:11.750 028 12613.70 172.60 54760.40 88888.00 2014-01-28 20:50:11.875 028 12613.67 172.60 54760.38 88888.00 2014-01-28 20:50:12.000 028 12613.62 172.62 54760.40 88888.00 2014-01-28 20:50:12.125 028 12613.65 172.62 54760.43 88888.00 2014-01-28 20:50:12.250 028 12613.60 172.60 54760.40 88888.00 2014-01-28 20:50:12.375 028 12613.60 172.60 54760.40 88888.00 2014-01-28 20:50:12.500 028 12613.65 172.57 54760.38 88888.00 2014-01-28 20:50:12.625 028 12613.73 172.57 54760.38 88888.00 2014-01-28 20:50:12.750 028 12613.65 172.57 54760.38 88888.00 2014-01-28 20:50:12.875 028 12613.55 172.57 54760.38 88888.00 2014-01-28 20:50:13.000 028 12613.60 172.60 54760.38 88888.00 2014-01-28 20:50:13.125 028 12613.58 172.60 54760.40 88888.00 2014-01-28 20:50:13.250 028 12613.52 172.60 54760.40 88888.00 2014-01-28 20:50:13.375 028 12613.60 172.65 54760.40 88888.00 2014-01-28 20:50:13.500 028 12613.65 172.60 54760.40 88888.00 2014-01-28 20:50:13.625 028 12613.65 172.55 54760.40 88888.00 2014-01-28 20:50:13.750 028 12613.67 172.57 54760.43 88888.00 2014-01-28 20:50:13.875 028 12613.67 172.60 54760.40 88888.00 2014-01-28 20:50:14.000 028 12613.62 172.55 54760.40 88888.00 2014-01-28 20:50:14.125 028 12613.62 172.55 54760.40 88888.00 2014-01-28 20:50:14.250 028 12613.60 172.53 54760.38 88888.00 2014-01-28 20:50:14.375 028 12613.62 172.55 54760.40 88888.00 2014-01-28 20:50:14.500 028 12613.60 172.55 54760.40 88888.00 2014-01-28 20:50:14.625 028 12613.58 172.57 54760.40 88888.00 2014-01-28 20:50:14.750 028 12613.60 172.55 54760.43 88888.00 2014-01-28 20:50:14.875 028 12613.65 172.55 54760.43 88888.00 2014-01-28 20:50:15.000 028 12613.62 172.55 54760.43 88888.00 2014-01-28 20:50:15.125 028 12613.58 172.55 54760.40 88888.00 2014-01-28 20:50:15.250 028 12613.60 172.55 54760.43 88888.00 2014-01-28 20:50:15.375 028 12613.58 172.53 54760.40 88888.00 2014-01-28 20:50:15.500 028 12613.60 172.53 54760.40 88888.00 2014-01-28 20:50:15.625 028 12613.60 172.50 54760.40 88888.00 2014-01-28 20:50:15.750 028 12613.62 172.50 54760.43 88888.00 2014-01-28 20:50:15.875 028 12613.70 172.47 54760.43 88888.00 2014-01-28 20:50:16.000 028 12613.67 172.43 54760.43 88888.00 2014-01-28 20:50:16.125 028 12613.65 172.47 54760.45 88888.00 2014-01-28 20:50:16.250 028 12613.62 172.45 54760.47 88888.00 2014-01-28 20:50:16.375 028 12613.75 172.53 54760.47 88888.00 2014-01-28 20:50:16.500 028 12613.77 172.47 54760.43 88888.00 2014-01-28 20:50:16.625 028 12613.67 172.47 54760.43 88888.00 2014-01-28 20:50:16.750 028 12613.60 172.47 54760.43 88888.00 2014-01-28 20:50:16.875 028 12613.60 172.47 54760.40 88888.00 2014-01-28 20:50:17.000 028 12613.65 172.47 54760.40 88888.00 2014-01-28 20:50:17.125 028 12613.65 172.47 54760.43 88888.00 2014-01-28 20:50:17.250 028 12613.67 172.47 54760.45 88888.00 2014-01-28 20:50:17.375 028 12613.67 172.50 54760.43 88888.00 2014-01-28 20:50:17.500 028 12613.67 172.47 54760.45 88888.00 2014-01-28 20:50:17.625 028 12613.70 172.47 54760.45 88888.00 2014-01-28 20:50:17.750 028 12613.65 172.45 54760.43 88888.00 2014-01-28 20:50:17.875 028 12613.67 172.45 54760.40 88888.00 2014-01-28 20:50:18.000 028 12613.67 172.47 54760.43 88888.00 2014-01-28 20:50:18.125 028 12613.60 172.47 54760.45 88888.00 2014-01-28 20:50:18.250 028 12613.60 172.47 54760.43 88888.00 2014-01-28 20:50:18.375 028 12613.65 172.50 54760.43 88888.00 2014-01-28 20:50:18.500 028 12613.65 172.47 54760.45 88888.00 2014-01-28 20:50:18.625 028 12613.62 172.43 54760.43 88888.00 2014-01-28 20:50:18.750 028 12613.60 172.45 54760.43 88888.00 2014-01-28 20:50:18.875 028 12613.62 172.47 54760.40 88888.00 2014-01-28 20:50:19.000 028 12613.65 172.47 54760.45 88888.00 2014-01-28 20:50:19.125 028 12613.67 172.47 54760.47 88888.00 2014-01-28 20:50:19.250 028 12613.60 172.45 54760.50 88888.00 2014-01-28 20:50:19.375 028 12613.60 172.45 54760.47 88888.00 2014-01-28 20:50:19.500 028 12613.58 172.47 54760.47 88888.00 2014-01-28 20:50:19.625 028 12613.58 172.45 54760.45 88888.00 2014-01-28 20:50:19.750 028 12613.62 172.45 54760.45 88888.00 2014-01-28 20:50:19.875 028 12613.70 172.45 54760.45 88888.00 2014-01-28 20:50:20.000 028 12613.65 172.43 54760.43 88888.00 2014-01-28 20:50:20.125 028 12613.62 172.43 54760.43 88888.00 2014-01-28 20:50:20.250 028 12613.60 172.40 54760.47 88888.00 2014-01-28 20:50:20.375 028 12613.62 172.43 54760.47 88888.00 2014-01-28 20:50:20.500 028 12613.70 172.43 54760.47 88888.00 2014-01-28 20:50:20.625 028 12613.70 172.45 54760.47 88888.00 2014-01-28 20:50:20.750 028 12613.62 172.43 54760.45 88888.00 2014-01-28 20:50:20.875 028 12613.67 172.43 54760.45 88888.00 2014-01-28 20:50:21.000 028 12613.77 172.40 54760.47 88888.00 2014-01-28 20:50:21.125 028 12613.77 172.40 54760.47 88888.00 2014-01-28 20:50:21.250 028 12613.67 172.38 54760.47 88888.00 2014-01-28 20:50:21.375 028 12613.62 172.40 54760.47 88888.00 2014-01-28 20:50:21.500 028 12613.65 172.40 54760.47 88888.00 2014-01-28 20:50:21.625 028 12613.73 172.38 54760.50 88888.00 2014-01-28 20:50:21.750 028 12613.75 172.35 54760.50 88888.00 2014-01-28 20:50:21.875 028 12613.70 172.35 54760.50 88888.00 2014-01-28 20:50:22.000 028 12613.67 172.35 54760.47 88888.00 2014-01-28 20:50:22.125 028 12613.70 172.35 54760.50 88888.00 2014-01-28 20:50:22.250 028 12613.65 172.35 54760.53 88888.00 2014-01-28 20:50:22.375 028 12613.65 172.40 54760.53 88888.00 2014-01-28 20:50:22.500 028 12613.60 172.38 54760.47 88888.00 2014-01-28 20:50:22.625 028 12613.65 172.35 54760.47 88888.00 2014-01-28 20:50:22.750 028 12613.73 172.35 54760.50 88888.00 2014-01-28 20:50:22.875 028 12613.73 172.40 54760.53 88888.00 2014-01-28 20:50:23.000 028 12613.70 172.38 54760.53 88888.00 2014-01-28 20:50:23.125 028 12613.67 172.35 54760.53 88888.00 2014-01-28 20:50:23.250 028 12613.73 172.32 54760.55 88888.00 2014-01-28 20:50:23.375 028 12613.70 172.35 54760.55 88888.00 2014-01-28 20:50:23.500 028 12613.67 172.35 54760.50 88888.00 2014-01-28 20:50:23.625 028 12613.62 172.30 54760.47 88888.00 2014-01-28 20:50:23.750 028 12613.67 172.28 54760.53 88888.00 2014-01-28 20:50:23.875 028 12613.67 172.30 54760.50 88888.00 2014-01-28 20:50:24.000 028 12613.67 172.32 54760.50 88888.00 2014-01-28 20:50:24.125 028 12613.70 172.30 54760.50 88888.00 2014-01-28 20:50:24.250 028 12613.67 172.30 54760.53 88888.00 2014-01-28 20:50:24.375 028 12613.65 172.32 54760.55 88888.00 2014-01-28 20:50:24.500 028 12613.60 172.35 54760.55 88888.00 2014-01-28 20:50:24.625 028 12613.60 172.35 54760.55 88888.00 2014-01-28 20:50:24.750 028 12613.60 172.32 54760.53 88888.00 2014-01-28 20:50:24.875 028 12613.58 172.32 54760.50 88888.00 2014-01-28 20:50:25.000 028 12613.60 172.35 54760.53 88888.00 2014-01-28 20:50:25.125 028 12613.65 172.35 54760.55 88888.00 2014-01-28 20:50:25.250 028 12613.62 172.32 54760.53 88888.00 2014-01-28 20:50:25.375 028 12613.58 172.32 54760.53 88888.00 2014-01-28 20:50:25.500 028 12613.58 172.32 54760.55 88888.00 2014-01-28 20:50:25.625 028 12613.67 172.35 54760.55 88888.00 2014-01-28 20:50:25.750 028 12613.67 172.35 54760.53 88888.00 2014-01-28 20:50:25.875 028 12613.62 172.32 54760.55 88888.00 2014-01-28 20:50:26.000 028 12613.58 172.32 54760.53 88888.00 2014-01-28 20:50:26.125 028 12613.55 172.30 54760.55 88888.00 2014-01-28 20:50:26.250 028 12613.58 172.28 54760.53 88888.00 2014-01-28 20:50:26.375 028 12613.60 172.28 54760.50 88888.00 2014-01-28 20:50:26.500 028 12613.52 172.28 54760.53 88888.00 2014-01-28 20:50:26.625 028 12613.50 172.30 54760.53 88888.00 2014-01-28 20:50:26.750 028 12613.55 172.32 54760.53 88888.00 2014-01-28 20:50:26.875 028 12613.55 172.32 54760.53 88888.00 2014-01-28 20:50:27.000 028 12613.55 172.30 54760.53 88888.00 2014-01-28 20:50:27.125 028 12613.58 172.30 54760.57 88888.00 2014-01-28 20:50:27.250 028 12613.58 172.28 54760.57 88888.00 2014-01-28 20:50:27.375 028 12613.55 172.25 54760.55 88888.00 2014-01-28 20:50:27.500 028 12613.55 172.25 54760.53 88888.00 2014-01-28 20:50:27.625 028 12613.58 172.28 54760.55 88888.00 2014-01-28 20:50:27.750 028 12613.52 172.25 54760.53 88888.00 2014-01-28 20:50:27.875 028 12613.52 172.25 54760.55 88888.00 2014-01-28 20:50:28.000 028 12613.58 172.28 54760.55 88888.00 2014-01-28 20:50:28.125 028 12613.58 172.28 54760.55 88888.00 2014-01-28 20:50:28.250 028 12613.55 172.25 54760.55 88888.00 2014-01-28 20:50:28.375 028 12613.55 172.25 54760.55 88888.00 2014-01-28 20:50:28.500 028 12613.55 172.20 54760.53 88888.00 2014-01-28 20:50:28.625 028 12613.58 172.20 54760.55 88888.00 2014-01-28 20:50:28.750 028 12613.58 172.22 54760.57 88888.00 2014-01-28 20:50:28.875 028 12613.50 172.20 54760.55 88888.00 2014-01-28 20:50:29.000 028 12613.52 172.22 54760.55 88888.00 2014-01-28 20:50:29.125 028 12613.60 172.22 54760.57 88888.00 2014-01-28 20:50:29.250 028 12613.58 172.18 54760.57 88888.00 2014-01-28 20:50:29.375 028 12613.58 172.20 54760.57 88888.00 2014-01-28 20:50:29.500 028 12613.55 172.22 54760.57 88888.00 2014-01-28 20:50:29.625 028 12613.55 172.25 54760.55 88888.00 2014-01-28 20:50:29.750 028 12613.52 172.20 54760.60 88888.00 2014-01-28 20:50:29.875 028 12613.52 172.20 54760.57 88888.00 2014-01-28 20:50:30.000 028 12613.48 172.18 54760.55 88888.00 2014-01-28 20:50:30.125 028 12613.50 172.20 54760.57 88888.00 2014-01-28 20:50:30.250 028 12613.50 172.20 54760.60 88888.00 2014-01-28 20:50:30.375 028 12613.50 172.18 54760.57 88888.00 2014-01-28 20:50:30.500 028 12613.50 172.18 54760.60 88888.00 2014-01-28 20:50:30.625 028 12613.50 172.22 54760.57 88888.00 2014-01-28 20:50:30.750 028 12613.42 172.22 54760.55 88888.00 2014-01-28 20:50:30.875 028 12613.48 172.18 54760.57 88888.00 2014-01-28 20:50:31.000 028 12613.48 172.18 54760.57 88888.00 2014-01-28 20:50:31.125 028 12613.45 172.18 54760.60 88888.00 2014-01-28 20:50:31.250 028 12613.40 172.18 54760.57 88888.00 2014-01-28 20:50:31.375 028 12613.40 172.20 54760.60 88888.00 2014-01-28 20:50:31.500 028 12613.42 172.18 54760.60 88888.00 2014-01-28 20:50:31.625 028 12613.45 172.15 54760.62 88888.00 2014-01-28 20:50:31.750 028 12613.42 172.18 54760.62 88888.00 2014-01-28 20:50:31.875 028 12613.38 172.20 54760.65 88888.00 2014-01-28 20:50:32.000 028 12613.40 172.20 54760.62 88888.00 2014-01-28 20:50:32.125 028 12613.40 172.18 54760.65 88888.00 2014-01-28 20:50:32.250 028 12613.38 172.15 54760.65 88888.00 2014-01-28 20:50:32.375 028 12613.40 172.20 54760.65 88888.00 2014-01-28 20:50:32.500 028 12613.42 172.20 54760.62 88888.00 2014-01-28 20:50:32.625 028 12613.45 172.18 54760.60 88888.00 2014-01-28 20:50:32.750 028 12613.45 172.15 54760.60 88888.00 2014-01-28 20:50:32.875 028 12613.50 172.20 54760.65 88888.00 2014-01-28 20:50:33.000 028 12613.52 172.20 54760.62 88888.00 2014-01-28 20:50:33.125 028 12613.52 172.20 54760.62 88888.00 2014-01-28 20:50:33.250 028 12613.40 172.20 54760.62 88888.00 2014-01-28 20:50:33.375 028 12613.38 172.20 54760.62 88888.00 2014-01-28 20:50:33.500 028 12613.50 172.20 54760.62 88888.00 2014-01-28 20:50:33.625 028 12613.55 172.18 54760.65 88888.00 2014-01-28 20:50:33.750 028 12613.58 172.18 54760.65 88888.00 2014-01-28 20:50:33.875 028 12613.58 172.20 54760.62 88888.00 2014-01-28 20:50:34.000 028 12613.52 172.18 54760.65 88888.00 2014-01-28 20:50:34.125 028 12613.52 172.18 54760.65 88888.00 2014-01-28 20:50:34.250 028 12613.50 172.15 54760.68 88888.00 2014-01-28 20:50:34.375 028 12613.50 172.18 54760.62 88888.00 2014-01-28 20:50:34.500 028 12613.50 172.18 54760.62 88888.00 2014-01-28 20:50:34.625 028 12613.50 172.20 54760.65 88888.00 2014-01-28 20:50:34.750 028 12613.50 172.15 54760.62 88888.00 2014-01-28 20:50:34.875 028 12613.48 172.18 54760.65 88888.00 2014-01-28 20:50:35.000 028 12613.48 172.18 54760.65 88888.00 2014-01-28 20:50:35.125 028 12613.50 172.15 54760.68 88888.00 2014-01-28 20:50:35.250 028 12613.42 172.15 54760.65 88888.00 2014-01-28 20:50:35.375 028 12613.45 172.18 54760.65 88888.00 2014-01-28 20:50:35.500 028 12613.45 172.18 54760.65 88888.00 2014-01-28 20:50:35.625 028 12613.48 172.15 54760.65 88888.00 2014-01-28 20:50:35.750 028 12613.50 172.20 54760.65 88888.00 2014-01-28 20:50:35.875 028 12613.50 172.22 54760.65 88888.00 2014-01-28 20:50:36.000 028 12613.45 172.22 54760.65 88888.00 2014-01-28 20:50:36.125 028 12613.40 172.18 54760.60 88888.00 2014-01-28 20:50:36.250 028 12613.38 172.10 54760.62 88888.00 2014-01-28 20:50:36.375 028 12613.45 172.10 54760.62 88888.00 2014-01-28 20:50:36.500 028 12613.45 172.15 54760.65 88888.00 2014-01-28 20:50:36.625 028 12613.50 172.18 54760.68 88888.00 2014-01-28 20:50:36.750 028 12613.45 172.15 54760.65 88888.00 2014-01-28 20:50:36.875 028 12613.38 172.15 54760.65 88888.00 2014-01-28 20:50:37.000 028 12613.35 172.12 54760.65 88888.00 2014-01-28 20:50:37.125 028 12613.42 172.12 54760.65 88888.00 2014-01-28 20:50:37.250 028 12613.48 172.12 54760.68 88888.00 2014-01-28 20:50:37.375 028 12613.45 172.12 54760.65 88888.00 2014-01-28 20:50:37.500 028 12613.40 172.15 54760.68 88888.00 2014-01-28 20:50:37.625 028 12613.50 172.15 54760.65 88888.00 2014-01-28 20:50:37.750 028 12613.48 172.12 54760.65 88888.00 2014-01-28 20:50:37.875 028 12613.48 172.10 54760.62 88888.00 2014-01-28 20:50:38.000 028 12613.50 172.12 54760.65 88888.00 2014-01-28 20:50:38.125 028 12613.52 172.12 54760.68 88888.00 2014-01-28 20:50:38.250 028 12613.48 172.12 54760.70 88888.00 2014-01-28 20:50:38.375 028 12613.45 172.12 54760.68 88888.00 2014-01-28 20:50:38.500 028 12613.45 172.12 54760.68 88888.00 2014-01-28 20:50:38.625 028 12613.45 172.15 54760.70 88888.00 2014-01-28 20:50:38.750 028 12613.42 172.18 54760.72 88888.00 2014-01-28 20:50:38.875 028 12613.40 172.18 54760.72 88888.00 2014-01-28 20:50:39.000 028 12613.45 172.15 54760.70 88888.00 2014-01-28 20:50:39.125 028 12613.45 172.12 54760.70 88888.00 2014-01-28 20:50:39.250 028 12613.38 172.12 54760.70 88888.00 2014-01-28 20:50:39.375 028 12613.48 172.15 54760.70 88888.00 2014-01-28 20:50:39.500 028 12613.50 172.12 54760.68 88888.00 2014-01-28 20:50:39.625 028 12613.50 172.12 54760.70 88888.00 2014-01-28 20:50:39.750 028 12613.45 172.15 54760.72 88888.00 2014-01-28 20:50:39.875 028 12613.40 172.15 54760.70 88888.00 2014-01-28 20:50:40.000 028 12613.48 172.12 54760.68 88888.00 2014-01-28 20:50:40.125 028 12613.52 172.12 54760.70 88888.00 2014-01-28 20:50:40.250 028 12613.45 172.07 54760.68 88888.00 2014-01-28 20:50:40.375 028 12613.45 172.10 54760.68 88888.00 2014-01-28 20:50:40.500 028 12613.45 172.10 54760.65 88888.00 2014-01-28 20:50:40.625 028 12613.40 172.10 54760.68 88888.00 2014-01-28 20:50:40.750 028 12613.42 172.10 54760.70 88888.00 2014-01-28 20:50:40.875 028 12613.48 172.10 54760.68 88888.00 2014-01-28 20:50:41.000 028 12613.42 172.12 54760.68 88888.00 2014-01-28 20:50:41.125 028 12613.38 172.15 54760.70 88888.00 2014-01-28 20:50:41.250 028 12613.35 172.12 54760.68 88888.00 2014-01-28 20:50:41.375 028 12613.38 172.12 54760.68 88888.00 2014-01-28 20:50:41.500 028 12613.40 172.07 54760.70 88888.00 2014-01-28 20:50:41.625 028 12613.40 172.07 54760.68 88888.00 2014-01-28 20:50:41.750 028 12613.35 172.10 54760.70 88888.00 2014-01-28 20:50:41.875 028 12613.35 172.12 54760.68 88888.00 2014-01-28 20:50:42.000 028 12613.40 172.12 54760.68 88888.00 2014-01-28 20:50:42.125 028 12613.42 172.10 54760.70 88888.00 2014-01-28 20:50:42.250 028 12613.42 172.07 54760.70 88888.00 2014-01-28 20:50:42.375 028 12613.50 172.10 54760.70 88888.00 2014-01-28 20:50:42.500 028 12613.50 172.15 54760.70 88888.00 2014-01-28 20:50:42.625 028 12613.40 172.12 54760.72 88888.00 2014-01-28 20:50:42.750 028 12613.42 172.07 54760.70 88888.00 2014-01-28 20:50:42.875 028 12613.42 172.10 54760.68 88888.00 2014-01-28 20:50:43.000 028 12613.40 172.10 54760.68 88888.00 2014-01-28 20:50:43.125 028 12613.38 172.07 54760.70 88888.00 2014-01-28 20:50:43.250 028 12613.38 172.05 54760.72 88888.00 2014-01-28 20:50:43.375 028 12613.40 172.10 54760.72 88888.00 2014-01-28 20:50:43.500 028 12613.42 172.12 54760.72 88888.00 2014-01-28 20:50:43.625 028 12613.48 172.07 54760.70 88888.00 2014-01-28 20:50:43.750 028 12613.42 172.07 54760.70 88888.00 2014-01-28 20:50:43.875 028 12613.35 172.12 54760.70 88888.00 2014-01-28 20:50:44.000 028 12613.30 172.10 54760.70 88888.00 2014-01-28 20:50:44.125 028 12613.35 172.10 54760.70 88888.00 2014-01-28 20:50:44.250 028 12613.40 172.07 54760.68 88888.00 2014-01-28 20:50:44.375 028 12613.45 172.10 54760.68 88888.00 2014-01-28 20:50:44.500 028 12613.38 172.12 54760.68 88888.00 2014-01-28 20:50:44.625 028 12613.33 172.12 54760.70 88888.00 2014-01-28 20:50:44.750 028 12613.35 172.05 54760.70 88888.00 2014-01-28 20:50:44.875 028 12613.42 172.07 54760.70 88888.00 2014-01-28 20:50:45.000 028 12613.42 172.07 54760.68 88888.00 2014-01-28 20:50:45.125 028 12613.42 172.07 54760.70 88888.00 2014-01-28 20:50:45.250 028 12613.40 172.07 54760.70 88888.00 2014-01-28 20:50:45.375 028 12613.38 172.12 54760.72 88888.00 2014-01-28 20:50:45.500 028 12613.38 172.12 54760.75 88888.00 2014-01-28 20:50:45.625 028 12613.35 172.10 54760.72 88888.00 2014-01-28 20:50:45.750 028 12613.35 172.07 54760.72 88888.00 2014-01-28 20:50:45.875 028 12613.40 172.10 54760.75 88888.00 2014-01-28 20:50:46.000 028 12613.42 172.10 54760.72 88888.00 2014-01-28 20:50:46.125 028 12613.38 172.10 54760.75 88888.00 2014-01-28 20:50:46.250 028 12613.27 172.05 54760.75 88888.00 2014-01-28 20:50:46.375 028 12613.30 172.05 54760.75 88888.00 2014-01-28 20:50:46.500 028 12613.33 172.07 54760.75 88888.00 2014-01-28 20:50:46.625 028 12613.40 172.07 54760.75 88888.00 2014-01-28 20:50:46.750 028 12613.40 172.07 54760.72 88888.00 2014-01-28 20:50:46.875 028 12613.33 172.05 54760.72 88888.00 2014-01-28 20:50:47.000 028 12613.35 172.07 54760.72 88888.00 2014-01-28 20:50:47.125 028 12613.35 172.07 54760.78 88888.00 2014-01-28 20:50:47.250 028 12613.38 172.05 54760.75 88888.00 2014-01-28 20:50:47.375 028 12613.33 172.05 54760.75 88888.00 2014-01-28 20:50:47.500 028 12613.25 172.03 54760.72 88888.00 2014-01-28 20:50:47.625 028 12613.23 172.03 54760.72 88888.00 2014-01-28 20:50:47.750 028 12613.27 172.03 54760.72 88888.00 2014-01-28 20:50:47.875 028 12613.30 172.00 54760.72 88888.00 2014-01-28 20:50:48.000 028 12613.35 172.03 54760.70 88888.00 2014-01-28 20:50:48.125 028 12613.30 172.03 54760.75 88888.00 2014-01-28 20:50:48.250 028 12613.23 172.03 54760.78 88888.00 2014-01-28 20:50:48.375 028 12613.27 172.05 54760.75 88888.00 2014-01-28 20:50:48.500 028 12613.27 172.00 54760.72 88888.00 2014-01-28 20:50:48.625 028 12613.25 172.05 54760.72 88888.00 2014-01-28 20:50:48.750 028 12613.30 172.05 54760.72 88888.00 2014-01-28 20:50:48.875 028 12613.30 172.03 54760.70 88888.00 2014-01-28 20:50:49.000 028 12613.25 172.00 54760.72 88888.00 2014-01-28 20:50:49.125 028 12613.20 172.00 54760.75 88888.00 2014-01-28 20:50:49.250 028 12613.23 171.97 54760.72 88888.00 2014-01-28 20:50:49.375 028 12613.27 172.00 54760.72 88888.00 2014-01-28 20:50:49.500 028 12613.25 172.00 54760.75 88888.00 2014-01-28 20:50:49.625 028 12613.23 172.00 54760.75 88888.00 2014-01-28 20:50:49.750 028 12613.30 171.97 54760.75 88888.00 2014-01-28 20:50:49.875 028 12613.35 172.03 54760.75 88888.00 2014-01-28 20:50:50.000 028 12613.35 172.00 54760.70 88888.00 2014-01-28 20:50:50.125 028 12613.40 172.00 54760.75 88888.00 2014-01-28 20:50:50.250 028 12613.45 172.00 54760.75 88888.00 2014-01-28 20:50:50.375 028 12613.42 172.03 54760.78 88888.00 2014-01-28 20:50:50.500 028 12613.27 172.00 54760.72 88888.00 2014-01-28 20:50:50.625 028 12613.25 172.00 54760.72 88888.00 2014-01-28 20:50:50.750 028 12613.27 171.97 54760.72 88888.00 2014-01-28 20:50:50.875 028 12613.33 171.97 54760.72 88888.00 2014-01-28 20:50:51.000 028 12613.35 172.00 54760.72 88888.00 2014-01-28 20:50:51.125 028 12613.40 172.05 54760.75 88888.00 2014-01-28 20:50:51.250 028 12613.40 172.00 54760.75 88888.00 2014-01-28 20:50:51.375 028 12613.38 171.97 54760.75 88888.00 2014-01-28 20:50:51.500 028 12613.38 171.95 54760.78 88888.00 2014-01-28 20:50:51.625 028 12613.42 171.97 54760.75 88888.00 2014-01-28 20:50:51.750 028 12613.38 171.97 54760.75 88888.00 2014-01-28 20:50:51.875 028 12613.33 171.97 54760.75 88888.00 2014-01-28 20:50:52.000 028 12613.27 171.97 54760.75 88888.00 2014-01-28 20:50:52.125 028 12613.25 171.97 54760.75 88888.00 2014-01-28 20:50:52.250 028 12613.25 171.95 54760.75 88888.00 2014-01-28 20:50:52.375 028 12613.27 171.97 54760.75 88888.00 2014-01-28 20:50:52.500 028 12613.27 172.00 54760.75 88888.00 2014-01-28 20:50:52.625 028 12613.30 171.97 54760.75 88888.00 2014-01-28 20:50:52.750 028 12613.25 172.00 54760.75 88888.00 2014-01-28 20:50:52.875 028 12613.23 171.97 54760.75 88888.00 2014-01-28 20:50:53.000 028 12613.30 171.97 54760.75 88888.00 2014-01-28 20:50:53.125 028 12613.30 171.97 54760.78 88888.00 2014-01-28 20:50:53.250 028 12613.25 171.95 54760.75 88888.00 2014-01-28 20:50:53.375 028 12613.25 171.95 54760.75 88888.00 2014-01-28 20:50:53.500 028 12613.23 171.97 54760.75 88888.00 2014-01-28 20:50:53.625 028 12613.23 171.95 54760.75 88888.00 2014-01-28 20:50:53.750 028 12613.27 171.97 54760.75 88888.00 2014-01-28 20:50:53.875 028 12613.25 171.97 54760.72 88888.00 2014-01-28 20:50:54.000 028 12613.23 171.95 54760.75 88888.00 2014-01-28 20:50:54.125 028 12613.30 171.95 54760.78 88888.00 2014-01-28 20:50:54.250 028 12613.27 171.97 54760.78 88888.00 2014-01-28 20:50:54.375 028 12613.25 172.00 54760.78 88888.00 2014-01-28 20:50:54.500 028 12613.23 171.95 54760.78 88888.00 2014-01-28 20:50:54.625 028 12613.33 171.97 54760.78 88888.00 2014-01-28 20:50:54.750 028 12613.42 171.97 54760.78 88888.00 2014-01-28 20:50:54.875 028 12613.45 171.95 54760.75 88888.00 2014-01-28 20:50:55.000 028 12613.42 171.95 54760.72 88888.00 2014-01-28 20:50:55.125 028 12613.35 171.97 54760.78 88888.00 2014-01-28 20:50:55.250 028 12613.27 171.95 54760.78 88888.00 2014-01-28 20:50:55.375 028 12613.30 171.95 54760.78 88888.00 2014-01-28 20:50:55.500 028 12613.23 171.95 54760.78 88888.00 2014-01-28 20:50:55.625 028 12613.25 171.97 54760.78 88888.00 2014-01-28 20:50:55.750 028 12613.30 171.97 54760.78 88888.00 2014-01-28 20:50:55.875 028 12613.40 171.95 54760.75 88888.00 2014-01-28 20:50:56.000 028 12613.40 171.97 54760.78 88888.00 2014-01-28 20:50:56.125 028 12613.33 172.00 54760.78 88888.00 2014-01-28 20:50:56.250 028 12613.30 171.95 54760.78 88888.00 2014-01-28 20:50:56.375 028 12613.38 172.00 54760.78 88888.00 2014-01-28 20:50:56.500 028 12613.35 171.97 54760.78 88888.00 2014-01-28 20:50:56.625 028 12613.33 172.00 54760.75 88888.00 2014-01-28 20:50:56.750 028 12613.25 171.97 54760.75 88888.00 2014-01-28 20:50:56.875 028 12613.20 171.97 54760.75 88888.00 2014-01-28 20:50:57.000 028 12613.27 171.97 54760.75 88888.00 2014-01-28 20:50:57.125 028 12613.33 171.97 54760.75 88888.00 2014-01-28 20:50:57.250 028 12613.27 171.97 54760.78 88888.00 2014-01-28 20:50:57.375 028 12613.33 171.95 54760.75 88888.00 2014-01-28 20:50:57.500 028 12613.38 172.00 54760.78 88888.00 2014-01-28 20:50:57.625 028 12613.40 172.00 54760.78 88888.00 2014-01-28 20:50:57.750 028 12613.45 172.00 54760.75 88888.00 2014-01-28 20:50:57.875 028 12613.45 172.00 54760.75 88888.00 2014-01-28 20:50:58.000 028 12613.42 171.97 54760.75 88888.00 2014-01-28 20:50:58.125 028 12613.38 171.97 54760.75 88888.00 2014-01-28 20:50:58.250 028 12613.33 171.97 54760.75 88888.00 2014-01-28 20:50:58.375 028 12613.38 172.00 54760.75 88888.00 2014-01-28 20:50:58.500 028 12613.38 171.97 54760.75 88888.00 2014-01-28 20:50:58.625 028 12613.30 171.97 54760.75 88888.00 2014-01-28 20:50:58.750 028 12613.27 172.00 54760.78 88888.00 2014-01-28 20:50:58.875 028 12613.25 172.00 54760.78 88888.00 2014-01-28 20:50:59.000 028 12613.27 171.97 54760.75 88888.00 2014-01-28 20:50:59.125 028 12613.25 172.00 54760.75 88888.00 2014-01-28 20:50:59.250 028 12613.33 172.00 54760.78 88888.00 2014-01-28 20:50:59.375 028 12613.40 172.00 54760.75 88888.00 2014-01-28 20:50:59.500 028 12613.38 172.00 54760.75 88888.00 2014-01-28 20:50:59.625 028 12613.35 172.00 54760.75 88888.00 2014-01-28 20:50:59.750 028 12613.35 172.00 54760.78 88888.00 2014-01-28 20:50:59.875 028 12613.35 172.00 54760.78 88888.00 2014-01-28 20:51:00.000 028 12613.35 172.00 54760.75 88888.00 2014-01-28 20:51:00.125 028 12613.33 172.03 54760.75 88888.00 2014-01-28 20:51:00.250 028 12613.30 172.00 54760.80 88888.00 2014-01-28 20:51:00.375 028 12613.30 172.00 54760.78 88888.00 2014-01-28 20:51:00.500 028 12613.27 172.00 54760.75 88888.00 2014-01-28 20:51:00.625 028 12613.33 172.00 54760.72 88888.00 2014-01-28 20:51:00.750 028 12613.33 172.00 54760.72 88888.00 2014-01-28 20:51:00.875 028 12613.33 171.97 54760.75 88888.00 2014-01-28 20:51:01.000 028 12613.33 172.00 54760.75 88888.00 2014-01-28 20:51:01.125 028 12613.27 172.00 54760.78 88888.00 2014-01-28 20:51:01.250 028 12613.25 172.00 54760.75 88888.00 2014-01-28 20:51:01.375 028 12613.27 172.03 54760.75 88888.00 2014-01-28 20:51:01.500 028 12613.27 172.03 54760.75 88888.00 2014-01-28 20:51:01.625 028 12613.25 172.03 54760.75 88888.00 2014-01-28 20:51:01.750 028 12613.27 172.07 54760.75 88888.00 2014-01-28 20:51:01.875 028 12613.30 172.10 54760.80 88888.00 2014-01-28 20:51:02.000 028 12613.30 172.10 54760.80 88888.00 2014-01-28 20:51:02.125 028 12613.33 172.10 54760.80 88888.00 2014-01-28 20:51:02.250 028 12613.25 172.07 54760.78 88888.00 2014-01-28 20:51:02.375 028 12613.17 172.05 54760.75 88888.00 2014-01-28 20:51:02.500 028 12613.23 172.07 54760.75 88888.00 2014-01-28 20:51:02.625 028 12613.33 172.10 54760.75 88888.00 2014-01-28 20:51:02.750 028 12613.33 172.07 54760.75 88888.00 2014-01-28 20:51:02.875 028 12613.27 172.07 54760.75 88888.00 2014-01-28 20:51:03.000 028 12613.25 172.07 54760.75 88888.00 2014-01-28 20:51:03.125 028 12613.23 172.07 54760.75 88888.00 2014-01-28 20:51:03.250 028 12613.15 172.03 54760.78 88888.00 2014-01-28 20:51:03.375 028 12613.20 172.05 54760.78 88888.00 2014-01-28 20:51:03.500 028 12613.30 172.07 54760.78 88888.00 2014-01-28 20:51:03.625 028 12613.33 172.07 54760.78 88888.00 2014-01-28 20:51:03.750 028 12613.35 172.05 54760.78 88888.00 2014-01-28 20:51:03.875 028 12613.33 172.07 54760.78 88888.00 2014-01-28 20:51:04.000 028 12613.30 172.07 54760.78 88888.00 2014-01-28 20:51:04.125 028 12613.30 172.10 54760.80 88888.00 2014-01-28 20:51:04.250 028 12613.23 172.05 54760.78 88888.00 2014-01-28 20:51:04.375 028 12613.20 172.03 54760.75 88888.00 2014-01-28 20:51:04.500 028 12613.23 172.05 54760.75 88888.00 2014-01-28 20:51:04.625 028 12613.25 172.07 54760.75 88888.00 2014-01-28 20:51:04.750 028 12613.33 172.05 54760.78 88888.00 2014-01-28 20:51:04.875 028 12613.38 172.07 54760.75 88888.00 2014-01-28 20:51:05.000 028 12613.40 172.05 54760.75 88888.00 2014-01-28 20:51:05.125 028 12613.38 172.07 54760.78 88888.00 2014-01-28 20:51:05.250 028 12613.25 172.03 54760.75 88888.00 2014-01-28 20:51:05.375 028 12613.23 172.00 54760.75 88888.00 2014-01-28 20:51:05.500 028 12613.30 172.05 54760.78 88888.00 2014-01-28 20:51:05.625 028 12613.27 172.07 54760.78 88888.00 2014-01-28 20:51:05.750 028 12613.25 172.07 54760.80 88888.00 2014-01-28 20:51:05.875 028 12613.20 172.05 54760.80 88888.00 2014-01-28 20:51:06.000 028 12613.23 172.05 54760.78 88888.00 2014-01-28 20:51:06.125 028 12613.27 172.05 54760.78 88888.00 2014-01-28 20:51:06.250 028 12613.25 172.03 54760.78 88888.00 2014-01-28 20:51:06.375 028 12613.23 172.03 54760.75 88888.00 2014-01-28 20:51:06.500 028 12613.30 172.03 54760.78 88888.00 2014-01-28 20:51:06.625 028 12613.35 172.03 54760.78 88888.00 2014-01-28 20:51:06.750 028 12613.42 172.03 54760.78 88888.00 2014-01-28 20:51:06.875 028 12613.42 172.03 54760.78 88888.00 2014-01-28 20:51:07.000 028 12613.35 172.03 54760.78 88888.00 2014-01-28 20:51:07.125 028 12613.35 172.03 54760.75 88888.00 2014-01-28 20:51:07.250 028 12613.35 172.00 54760.75 88888.00 2014-01-28 20:51:07.375 028 12613.40 172.03 54760.78 88888.00 2014-01-28 20:51:07.500 028 12613.42 172.03 54760.80 88888.00 2014-01-28 20:51:07.625 028 12613.45 172.03 54760.80 88888.00 2014-01-28 20:51:07.750 028 12613.38 172.03 54760.75 88888.00 2014-01-28 20:51:07.875 028 12613.27 172.00 54760.78 88888.00 2014-01-28 20:51:08.000 028 12613.27 172.00 54760.75 88888.00 2014-01-28 20:51:08.125 028 12613.35 172.03 54760.78 88888.00 2014-01-28 20:51:08.250 028 12613.35 172.03 54760.78 88888.00 2014-01-28 20:51:08.375 028 12613.40 172.03 54760.78 88888.00 2014-01-28 20:51:08.500 028 12613.38 172.00 54760.75 88888.00 2014-01-28 20:51:08.625 028 12613.38 172.00 54760.78 88888.00 2014-01-28 20:51:08.750 028 12613.35 172.00 54760.78 88888.00 2014-01-28 20:51:08.875 028 12613.33 172.03 54760.78 88888.00 2014-01-28 20:51:09.000 028 12613.38 172.00 54760.72 88888.00 2014-01-28 20:51:09.125 028 12613.45 172.03 54760.75 88888.00 2014-01-28 20:51:09.250 028 12613.45 172.03 54760.78 88888.00 2014-01-28 20:51:09.375 028 12613.40 172.05 54760.75 88888.00 2014-01-28 20:51:09.500 028 12613.33 172.07 54760.75 88888.00 2014-01-28 20:51:09.625 028 12613.30 172.05 54760.78 88888.00 2014-01-28 20:51:09.750 028 12613.42 172.07 54760.80 88888.00 2014-01-28 20:51:09.875 028 12613.42 172.07 54760.78 88888.00 2014-01-28 20:51:10.000 028 12613.38 172.07 54760.80 88888.00 2014-01-28 20:51:10.125 028 12613.30 172.05 54760.75 88888.00 2014-01-28 20:51:10.250 028 12613.33 172.05 54760.78 88888.00 2014-01-28 20:51:10.375 028 12613.45 172.07 54760.75 88888.00 2014-01-28 20:51:10.500 028 12613.48 172.07 54760.78 88888.00 2014-01-28 20:51:10.625 028 12613.38 172.07 54760.75 88888.00 2014-01-28 20:51:10.750 028 12613.40 172.05 54760.75 88888.00 2014-01-28 20:51:10.875 028 12613.40 172.03 54760.72 88888.00 2014-01-28 20:51:11.000 028 12613.38 172.05 54760.75 88888.00 2014-01-28 20:51:11.125 028 12613.40 172.07 54760.78 88888.00 2014-01-28 20:51:11.250 028 12613.40 172.07 54760.80 88888.00 2014-01-28 20:51:11.375 028 12613.38 172.10 54760.78 88888.00 2014-01-28 20:51:11.500 028 12613.40 172.10 54760.75 88888.00 2014-01-28 20:51:11.625 028 12613.42 172.05 54760.78 88888.00 2014-01-28 20:51:11.750 028 12613.40 172.07 54760.78 88888.00 2014-01-28 20:51:11.875 028 12613.40 172.10 54760.78 88888.00 2014-01-28 20:51:12.000 028 12613.48 172.10 54760.75 88888.00 2014-01-28 20:51:12.125 028 12613.48 172.07 54760.75 88888.00 2014-01-28 20:51:12.250 028 12613.45 172.10 54760.78 88888.00 2014-01-28 20:51:12.375 028 12613.42 172.12 54760.78 88888.00 2014-01-28 20:51:12.500 028 12613.48 172.12 54760.78 88888.00 2014-01-28 20:51:12.625 028 12613.42 172.10 54760.78 88888.00 2014-01-28 20:51:12.750 028 12613.35 172.07 54760.78 88888.00 2014-01-28 20:51:12.875 028 12613.40 172.07 54760.75 88888.00 2014-01-28 20:51:13.000 028 12613.48 172.07 54760.78 88888.00 2014-01-28 20:51:13.125 028 12613.45 172.07 54760.80 88888.00 2014-01-28 20:51:13.250 028 12613.35 172.10 54760.80 88888.00 2014-01-28 20:51:13.375 028 12613.35 172.10 54760.80 88888.00 2014-01-28 20:51:13.500 028 12613.33 172.10 54760.78 88888.00 2014-01-28 20:51:13.625 028 12613.38 172.07 54760.78 88888.00 2014-01-28 20:51:13.750 028 12613.42 172.10 54760.80 88888.00 2014-01-28 20:51:13.875 028 12613.42 172.12 54760.80 88888.00 2014-01-28 20:51:14.000 028 12613.42 172.10 54760.80 88888.00 2014-01-28 20:51:14.125 028 12613.40 172.07 54760.80 88888.00 2014-01-28 20:51:14.250 028 12613.35 172.07 54760.78 88888.00 2014-01-28 20:51:14.375 028 12613.35 172.10 54760.80 88888.00 2014-01-28 20:51:14.500 028 12613.38 172.07 54760.78 88888.00 2014-01-28 20:51:14.625 028 12613.35 172.05 54760.78 88888.00 2014-01-28 20:51:14.750 028 12613.40 172.05 54760.78 88888.00 2014-01-28 20:51:14.875 028 12613.48 172.07 54760.78 88888.00 2014-01-28 20:51:15.000 028 12613.45 172.07 54760.72 88888.00 2014-01-28 20:51:15.125 028 12613.40 172.07 54760.75 88888.00 2014-01-28 20:51:15.250 028 12613.38 172.07 54760.78 88888.00 2014-01-28 20:51:15.375 028 12613.38 172.05 54760.78 88888.00 2014-01-28 20:51:15.500 028 12613.48 172.07 54760.75 88888.00 2014-01-28 20:51:15.625 028 12613.52 172.05 54760.78 88888.00 2014-01-28 20:51:15.750 028 12613.48 172.07 54760.78 88888.00 2014-01-28 20:51:15.875 028 12613.42 172.07 54760.75 88888.00 2014-01-28 20:51:16.000 028 12613.42 172.05 54760.75 88888.00 2014-01-28 20:51:16.125 028 12613.42 172.07 54760.78 88888.00 2014-01-28 20:51:16.250 028 12613.30 172.07 54760.80 88888.00 2014-01-28 20:51:16.375 028 12613.30 172.05 54760.78 88888.00 2014-01-28 20:51:16.500 028 12613.33 172.03 54760.78 88888.00 2014-01-28 20:51:16.625 028 12613.40 172.03 54760.75 88888.00 2014-01-28 20:51:16.750 028 12613.42 172.07 54760.80 88888.00 2014-01-28 20:51:16.875 028 12613.40 172.10 54760.82 88888.00 2014-01-28 20:51:17.000 028 12613.35 172.07 54760.80 88888.00 2014-01-28 20:51:17.125 028 12613.35 172.10 54760.80 88888.00 2014-01-28 20:51:17.250 028 12613.38 172.07 54760.80 88888.00 2014-01-28 20:51:17.375 028 12613.35 172.05 54760.78 88888.00 2014-01-28 20:51:17.500 028 12613.38 172.07 54760.80 88888.00 2014-01-28 20:51:17.625 028 12613.50 172.07 54760.80 88888.00 2014-01-28 20:51:17.750 028 12613.52 172.07 54760.78 88888.00 2014-01-28 20:51:17.875 028 12613.50 172.03 54760.78 88888.00 2014-01-28 20:51:18.000 028 12613.48 172.07 54760.78 88888.00 2014-01-28 20:51:18.125 028 12613.40 172.10 54760.78 88888.00 2014-01-28 20:51:18.250 028 12613.38 172.07 54760.78 88888.00 2014-01-28 20:51:18.375 028 12613.45 172.07 54760.78 88888.00 2014-01-28 20:51:18.500 028 12613.48 172.07 54760.78 88888.00 2014-01-28 20:51:18.625 028 12613.45 172.07 54760.78 88888.00 2014-01-28 20:51:18.750 028 12613.50 172.10 54760.80 88888.00 2014-01-28 20:51:18.875 028 12613.52 172.10 54760.80 88888.00 2014-01-28 20:51:19.000 028 12613.45 172.07 54760.78 88888.00 2014-01-28 20:51:19.125 028 12613.48 172.10 54760.78 88888.00 2014-01-28 20:51:19.250 028 12613.52 172.10 54760.80 88888.00 2014-01-28 20:51:19.375 028 12613.52 172.07 54760.80 88888.00 2014-01-28 20:51:19.500 028 12613.50 172.10 54760.78 88888.00 2014-01-28 20:51:19.625 028 12613.40 172.10 54760.80 88888.00 2014-01-28 20:51:19.750 028 12613.45 172.10 54760.80 88888.00 2014-01-28 20:51:19.875 028 12613.55 172.07 54760.78 88888.00 2014-01-28 20:51:20.000 028 12613.52 172.07 54760.78 88888.00 2014-01-28 20:51:20.125 028 12613.55 172.07 54760.80 88888.00 2014-01-28 20:51:20.250 028 12613.52 172.03 54760.80 88888.00 2014-01-28 20:51:20.375 028 12613.50 172.03 54760.80 88888.00 2014-01-28 20:51:20.500 028 12613.48 172.03 54760.80 88888.00 2014-01-28 20:51:20.625 028 12613.50 172.03 54760.78 88888.00 2014-01-28 20:51:20.750 028 12613.48 172.05 54760.78 88888.00 2014-01-28 20:51:20.875 028 12613.42 172.05 54760.80 88888.00 2014-01-28 20:51:21.000 028 12613.45 172.07 54760.82 88888.00 2014-01-28 20:51:21.125 028 12613.42 172.07 54760.82 88888.00 2014-01-28 20:51:21.250 028 12613.42 172.03 54760.82 88888.00 2014-01-28 20:51:21.375 028 12613.52 172.05 54760.80 88888.00 2014-01-28 20:51:21.500 028 12613.55 172.05 54760.78 88888.00 2014-01-28 20:51:21.625 028 12613.52 172.07 54760.80 88888.00 2014-01-28 20:51:21.750 028 12613.50 172.10 54760.80 88888.00 2014-01-28 20:51:21.875 028 12613.52 172.07 54760.80 88888.00 2014-01-28 20:51:22.000 028 12613.55 172.07 54760.78 88888.00 2014-01-28 20:51:22.125 028 12613.55 172.10 54760.80 88888.00 2014-01-28 20:51:22.250 028 12613.52 172.07 54760.80 88888.00 2014-01-28 20:51:22.375 028 12613.52 172.05 54760.80 88888.00 2014-01-28 20:51:22.500 028 12613.58 172.05 54760.78 88888.00 2014-01-28 20:51:22.625 028 12613.60 172.07 54760.80 88888.00 2014-01-28 20:51:22.750 028 12613.62 172.10 54760.80 88888.00 2014-01-28 20:51:22.875 028 12613.58 172.07 54760.78 88888.00 2014-01-28 20:51:23.000 028 12613.52 172.05 54760.78 88888.00 2014-01-28 20:51:23.125 028 12613.52 172.07 54760.80 88888.00 2014-01-28 20:51:23.250 028 12613.58 172.07 54760.80 88888.00 2014-01-28 20:51:23.375 028 12613.62 172.10 54760.78 88888.00 2014-01-28 20:51:23.500 028 12613.62 172.10 54760.78 88888.00 2014-01-28 20:51:23.625 028 12613.58 172.07 54760.78 88888.00 2014-01-28 20:51:23.750 028 12613.52 172.10 54760.78 88888.00 2014-01-28 20:51:23.875 028 12613.55 172.12 54760.82 88888.00 2014-01-28 20:51:24.000 028 12613.55 172.12 54760.82 88888.00 2014-01-28 20:51:24.125 028 12613.55 172.07 54760.82 88888.00 2014-01-28 20:51:24.250 028 12613.58 172.05 54760.80 88888.00 2014-01-28 20:51:24.375 028 12613.60 172.05 54760.78 88888.00 2014-01-28 20:51:24.500 028 12613.58 172.07 54760.78 88888.00 2014-01-28 20:51:24.625 028 12613.55 172.07 54760.78 88888.00 2014-01-28 20:51:24.750 028 12613.52 172.07 54760.78 88888.00 2014-01-28 20:51:24.875 028 12613.58 172.07 54760.80 88888.00 2014-01-28 20:51:25.000 028 12613.55 172.10 54760.78 88888.00 2014-01-28 20:51:25.125 028 12613.55 172.07 54760.80 88888.00 2014-01-28 20:51:25.250 028 12613.55 172.07 54760.82 88888.00 2014-01-28 20:51:25.375 028 12613.55 172.10 54760.82 88888.00 2014-01-28 20:51:25.500 028 12613.55 172.10 54760.78 88888.00 2014-01-28 20:51:25.625 028 12613.58 172.07 54760.75 88888.00 2014-01-28 20:51:25.750 028 12613.60 172.07 54760.78 88888.00 2014-01-28 20:51:25.875 028 12613.60 172.07 54760.78 88888.00 2014-01-28 20:51:26.000 028 12613.58 172.10 54760.78 88888.00 2014-01-28 20:51:26.125 028 12613.55 172.07 54760.78 88888.00 2014-01-28 20:51:26.250 028 12613.52 172.07 54760.78 88888.00 2014-01-28 20:51:26.375 028 12613.58 172.10 54760.78 88888.00 2014-01-28 20:51:26.500 028 12613.60 172.10 54760.78 88888.00 2014-01-28 20:51:26.625 028 12613.62 172.10 54760.78 88888.00 2014-01-28 20:51:26.750 028 12613.58 172.12 54760.78 88888.00 2014-01-28 20:51:26.875 028 12613.55 172.10 54760.78 88888.00 2014-01-28 20:51:27.000 028 12613.55 172.10 54760.75 88888.00 2014-01-28 20:51:27.125 028 12613.52 172.10 54760.78 88888.00 2014-01-28 20:51:27.250 028 12613.52 172.10 54760.80 88888.00 2014-01-28 20:51:27.375 028 12613.58 172.10 54760.78 88888.00 2014-01-28 20:51:27.500 028 12613.58 172.10 54760.78 88888.00 2014-01-28 20:51:27.625 028 12613.60 172.07 54760.78 88888.00 2014-01-28 20:51:27.750 028 12613.55 172.10 54760.78 88888.00 2014-01-28 20:51:27.875 028 12613.58 172.12 54760.80 88888.00 2014-01-28 20:51:28.000 028 12613.58 172.12 54760.80 88888.00 2014-01-28 20:51:28.125 028 12613.55 172.12 54760.80 88888.00 2014-01-28 20:51:28.250 028 12613.50 172.10 54760.78 88888.00 2014-01-28 20:51:28.375 028 12613.50 172.07 54760.78 88888.00 2014-01-28 20:51:28.500 028 12613.58 172.07 54760.80 88888.00 2014-01-28 20:51:28.625 028 12613.62 172.10 54760.78 88888.00 2014-01-28 20:51:28.750 028 12613.70 172.12 54760.80 88888.00 2014-01-28 20:51:28.875 028 12613.73 172.12 54760.80 88888.00 2014-01-28 20:51:29.000 028 12613.70 172.12 54760.78 88888.00 2014-01-28 20:51:29.125 028 12613.65 172.12 54760.80 88888.00 2014-01-28 20:51:29.250 028 12613.60 172.07 54760.80 88888.00 2014-01-28 20:51:29.375 028 12613.62 172.10 54760.78 88888.00 2014-01-28 20:51:29.500 028 12613.62 172.12 54760.78 88888.00 2014-01-28 20:51:29.625 028 12613.62 172.10 54760.78 88888.00 2014-01-28 20:51:29.750 028 12613.62 172.10 54760.78 88888.00 2014-01-28 20:51:29.875 028 12613.62 172.10 54760.78 88888.00 2014-01-28 20:51:30.000 028 12613.67 172.10 54760.78 88888.00 2014-01-28 20:51:30.125 028 12613.62 172.12 54760.80 88888.00 2014-01-28 20:51:30.250 028 12613.58 172.12 54760.80 88888.00 2014-01-28 20:51:30.375 028 12613.58 172.12 54760.78 88888.00 2014-01-28 20:51:30.500 028 12613.58 172.10 54760.78 88888.00 2014-01-28 20:51:30.625 028 12613.58 172.12 54760.80 88888.00 2014-01-28 20:51:30.750 028 12613.62 172.12 54760.80 88888.00 2014-01-28 20:51:30.875 028 12613.65 172.15 54760.78 88888.00 2014-01-28 20:51:31.000 028 12613.67 172.15 54760.80 88888.00 2014-01-28 20:51:31.125 028 12613.65 172.15 54760.80 88888.00 2014-01-28 20:51:31.250 028 12613.62 172.15 54760.82 88888.00 2014-01-28 20:51:31.375 028 12613.62 172.12 54760.78 88888.00 2014-01-28 20:51:31.500 028 12613.65 172.15 54760.78 88888.00 2014-01-28 20:51:31.625 028 12613.73 172.12 54760.78 88888.00 2014-01-28 20:51:31.750 028 12613.77 172.15 54760.80 88888.00 2014-01-28 20:51:31.875 028 12613.73 172.12 54760.78 88888.00 2014-01-28 20:51:32.000 028 12613.67 172.10 54760.78 88888.00 2014-01-28 20:51:32.125 028 12613.67 172.15 54760.78 88888.00 2014-01-28 20:51:32.250 028 12613.67 172.12 54760.78 88888.00 2014-01-28 20:51:32.375 028 12613.65 172.10 54760.78 88888.00 2014-01-28 20:51:32.500 028 12613.65 172.07 54760.75 88888.00 2014-01-28 20:51:32.625 028 12613.70 172.12 54760.78 88888.00 2014-01-28 20:51:32.750 028 12613.70 172.12 54760.80 88888.00 2014-01-28 20:51:32.875 028 12613.62 172.10 54760.80 88888.00 2014-01-28 20:51:33.000 028 12613.58 172.10 54760.78 88888.00 2014-01-28 20:51:33.125 028 12613.55 172.10 54760.78 88888.00 2014-01-28 20:51:33.250 028 12613.55 172.12 54760.78 88888.00 2014-01-28 20:51:33.375 028 12613.58 172.12 54760.78 88888.00 2014-01-28 20:51:33.500 028 12613.60 172.12 54760.78 88888.00 2014-01-28 20:51:33.625 028 12613.62 172.12 54760.82 88888.00 2014-01-28 20:51:33.750 028 12613.70 172.15 54760.80 88888.00 2014-01-28 20:51:33.875 028 12613.67 172.15 54760.80 88888.00 2014-01-28 20:51:34.000 028 12613.65 172.15 54760.80 88888.00 2014-01-28 20:51:34.125 028 12613.70 172.15 54760.80 88888.00 2014-01-28 20:51:34.250 028 12613.67 172.12 54760.80 88888.00 2014-01-28 20:51:34.375 028 12613.67 172.12 54760.78 88888.00 2014-01-28 20:51:34.500 028 12613.70 172.18 54760.80 88888.00 2014-01-28 20:51:34.625 028 12613.70 172.15 54760.80 88888.00 2014-01-28 20:51:34.750 028 12613.65 172.15 54760.78 88888.00 2014-01-28 20:51:34.875 028 12613.65 172.15 54760.78 88888.00 2014-01-28 20:51:35.000 028 12613.70 172.12 54760.78 88888.00 2014-01-28 20:51:35.125 028 12613.73 172.12 54760.78 88888.00 2014-01-28 20:51:35.250 028 12613.70 172.12 54760.78 88888.00 2014-01-28 20:51:35.375 028 12613.67 172.10 54760.80 88888.00 2014-01-28 20:51:35.500 028 12613.65 172.10 54760.78 88888.00 2014-01-28 20:51:35.625 028 12613.65 172.15 54760.80 88888.00 2014-01-28 20:51:35.750 028 12613.70 172.15 54760.82 88888.00 2014-01-28 20:51:35.875 028 12613.70 172.15 54760.82 88888.00 2014-01-28 20:51:36.000 028 12613.80 172.15 54760.80 88888.00 2014-01-28 20:51:36.125 028 12613.85 172.18 54760.82 88888.00 2014-01-28 20:51:36.250 028 12613.75 172.15 54760.82 88888.00 2014-01-28 20:51:36.375 028 12613.73 172.12 54760.80 88888.00 2014-01-28 20:51:36.500 028 12613.73 172.10 54760.80 88888.00 2014-01-28 20:51:36.625 028 12613.73 172.12 54760.80 88888.00 2014-01-28 20:51:36.750 028 12613.80 172.10 54760.80 88888.00 2014-01-28 20:51:36.875 028 12613.83 172.07 54760.80 88888.00 2014-01-28 20:51:37.000 028 12613.73 172.07 54760.78 88888.00 2014-01-28 20:51:37.125 028 12613.67 172.10 54760.78 88888.00 2014-01-28 20:51:37.250 028 12613.75 172.07 54760.80 88888.00 2014-01-28 20:51:37.375 028 12613.77 172.10 54760.78 88888.00 2014-01-28 20:51:37.500 028 12613.75 172.12 54760.82 88888.00 2014-01-28 20:51:37.625 028 12613.75 172.12 54760.82 88888.00 2014-01-28 20:51:37.750 028 12613.77 172.07 54760.80 88888.00 2014-01-28 20:51:37.875 028 12613.75 172.05 54760.80 88888.00 2014-01-28 20:51:38.000 028 12613.75 172.07 54760.80 88888.00 2014-01-28 20:51:38.125 028 12613.75 172.07 54760.80 88888.00 2014-01-28 20:51:38.250 028 12613.75 172.10 54760.82 88888.00 2014-01-28 20:51:38.375 028 12613.75 172.12 54760.82 88888.00 2014-01-28 20:51:38.500 028 12613.67 172.12 54760.80 88888.00 2014-01-28 20:51:38.625 028 12613.67 172.10 54760.78 88888.00 2014-01-28 20:51:38.750 028 12613.77 172.10 54760.78 88888.00 2014-01-28 20:51:38.875 028 12613.85 172.15 54760.80 88888.00 2014-01-28 20:51:39.000 028 12613.88 172.18 54760.80 88888.00 2014-01-28 20:51:39.125 028 12613.85 172.15 54760.80 88888.00 2014-01-28 20:51:39.250 028 12613.83 172.07 54760.80 88888.00 2014-01-28 20:51:39.375 028 12613.75 172.10 54760.80 88888.00 2014-01-28 20:51:39.500 028 12613.73 172.12 54760.82 88888.00 2014-01-28 20:51:39.625 028 12613.77 172.15 54760.82 88888.00 2014-01-28 20:51:39.750 028 12613.75 172.15 54760.82 88888.00 2014-01-28 20:51:39.875 028 12613.80 172.15 54760.80 88888.00 2014-01-28 20:51:40.000 028 12613.83 172.12 54760.78 88888.00 2014-01-28 20:51:40.125 028 12613.83 172.12 54760.78 88888.00 2014-01-28 20:51:40.250 028 12613.83 172.10 54760.80 88888.00 2014-01-28 20:51:40.375 028 12613.83 172.12 54760.80 88888.00 2014-01-28 20:51:40.500 028 12613.80 172.12 54760.80 88888.00 2014-01-28 20:51:40.625 028 12613.80 172.12 54760.80 88888.00 2014-01-28 20:51:40.750 028 12613.77 172.12 54760.82 88888.00 2014-01-28 20:51:40.875 028 12613.83 172.15 54760.85 88888.00 2014-01-28 20:51:41.000 028 12613.83 172.15 54760.82 88888.00 2014-01-28 20:51:41.125 028 12613.83 172.10 54760.80 88888.00 2014-01-28 20:51:41.250 028 12613.77 172.12 54760.80 88888.00 2014-01-28 20:51:41.375 028 12613.85 172.15 54760.80 88888.00 2014-01-28 20:51:41.500 028 12613.80 172.15 54760.80 88888.00 2014-01-28 20:51:41.625 028 12613.77 172.15 54760.80 88888.00 2014-01-28 20:51:41.750 028 12613.83 172.15 54760.82 88888.00 2014-01-28 20:51:41.875 028 12613.83 172.12 54760.82 88888.00 2014-01-28 20:51:42.000 028 12613.80 172.12 54760.80 88888.00 2014-01-28 20:51:42.125 028 12613.77 172.12 54760.82 88888.00 2014-01-28 20:51:42.250 028 12613.73 172.12 54760.85 88888.00 2014-01-28 20:51:42.375 028 12613.77 172.12 54760.85 88888.00 2014-01-28 20:51:42.500 028 12613.80 172.12 54760.85 88888.00 2014-01-28 20:51:42.625 028 12613.83 172.15 54760.82 88888.00 2014-01-28 20:51:42.750 028 12613.77 172.12 54760.82 88888.00 2014-01-28 20:51:42.875 028 12613.80 172.12 54760.82 88888.00 2014-01-28 20:51:43.000 028 12613.88 172.10 54760.80 88888.00 2014-01-28 20:51:43.125 028 12613.85 172.10 54760.82 88888.00 2014-01-28 20:51:43.250 028 12613.75 172.10 54760.82 88888.00 2014-01-28 20:51:43.375 028 12613.73 172.10 54760.80 88888.00 2014-01-28 20:51:43.500 028 12613.75 172.10 54760.80 88888.00 2014-01-28 20:51:43.625 028 12613.83 172.12 54760.80 88888.00 2014-01-28 20:51:43.750 028 12613.80 172.12 54760.82 88888.00 2014-01-28 20:51:43.875 028 12613.80 172.15 54760.82 88888.00 2014-01-28 20:51:44.000 028 12613.80 172.12 54760.82 88888.00 2014-01-28 20:51:44.125 028 12613.70 172.12 54760.80 88888.00 2014-01-28 20:51:44.250 028 12613.65 172.07 54760.82 88888.00 2014-01-28 20:51:44.375 028 12613.73 172.10 54760.80 88888.00 2014-01-28 20:51:44.500 028 12613.85 172.12 54760.82 88888.00 2014-01-28 20:51:44.625 028 12613.83 172.12 54760.82 88888.00 2014-01-28 20:51:44.750 028 12613.77 172.12 54760.82 88888.00 2014-01-28 20:51:44.875 028 12613.77 172.10 54760.82 88888.00 2014-01-28 20:51:45.000 028 12613.75 172.10 54760.80 88888.00 2014-01-28 20:51:45.125 028 12613.77 172.12 54760.82 88888.00 2014-01-28 20:51:45.250 028 12613.85 172.15 54760.85 88888.00 2014-01-28 20:51:45.375 028 12613.85 172.18 54760.88 88888.00 2014-01-28 20:51:45.500 028 12613.85 172.18 54760.88 88888.00 2014-01-28 20:51:45.625 028 12613.83 172.12 54760.88 88888.00 2014-01-28 20:51:45.750 028 12613.73 172.15 54760.85 88888.00 2014-01-28 20:51:45.875 028 12613.70 172.12 54760.85 88888.00 2014-01-28 20:51:46.000 028 12613.77 172.10 54760.82 88888.00 2014-01-28 20:51:46.125 028 12613.83 172.12 54760.82 88888.00 2014-01-28 20:51:46.250 028 12613.80 172.15 54760.82 88888.00 2014-01-28 20:51:46.375 028 12613.75 172.12 54760.82 88888.00 2014-01-28 20:51:46.500 028 12613.73 172.10 54760.82 88888.00 2014-01-28 20:51:46.625 028 12613.73 172.12 54760.85 88888.00 2014-01-28 20:51:46.750 028 12613.75 172.18 54760.85 88888.00 2014-01-28 20:51:46.875 028 12613.77 172.20 54760.88 88888.00 2014-01-28 20:51:47.000 028 12613.75 172.20 54760.88 88888.00 2014-01-28 20:51:47.125 028 12613.73 172.15 54760.85 88888.00 2014-01-28 20:51:47.250 028 12613.70 172.10 54760.85 88888.00 2014-01-28 20:51:47.375 028 12613.73 172.12 54760.85 88888.00 2014-01-28 20:51:47.500 028 12613.70 172.10 54760.82 88888.00 2014-01-28 20:51:47.625 028 12613.70 172.12 54760.82 88888.00 2014-01-28 20:51:47.750 028 12613.73 172.15 54760.85 88888.00 2014-01-28 20:51:47.875 028 12613.83 172.15 54760.85 88888.00 2014-01-28 20:51:48.000 028 12613.83 172.15 54760.85 88888.00 2014-01-28 20:51:48.125 028 12613.80 172.18 54760.85 88888.00 2014-01-28 20:51:48.250 028 12613.83 172.15 54760.85 88888.00 2014-01-28 20:51:48.375 028 12613.80 172.15 54760.85 88888.00 2014-01-28 20:51:48.500 028 12613.73 172.12 54760.80 88888.00 2014-01-28 20:51:48.625 028 12613.70 172.10 54760.80 88888.00 2014-01-28 20:51:48.750 028 12613.70 172.12 54760.82 88888.00 2014-01-28 20:51:48.875 028 12613.65 172.15 54760.85 88888.00 2014-01-28 20:51:49.000 028 12613.67 172.15 54760.85 88888.00 2014-01-28 20:51:49.125 028 12613.75 172.12 54760.85 88888.00 2014-01-28 20:51:49.250 028 12613.75 172.12 54760.85 88888.00 2014-01-28 20:51:49.375 028 12613.73 172.12 54760.85 88888.00 2014-01-28 20:51:49.500 028 12613.73 172.12 54760.88 88888.00 2014-01-28 20:51:49.625 028 12613.65 172.12 54760.85 88888.00 2014-01-28 20:51:49.750 028 12613.67 172.10 54760.85 88888.00 2014-01-28 20:51:49.875 028 12613.70 172.10 54760.85 88888.00 2014-01-28 20:51:50.000 028 12613.70 172.10 54760.82 88888.00 2014-01-28 20:51:50.125 028 12613.73 172.12 54760.82 88888.00 2014-01-28 20:51:50.250 028 12613.75 172.12 54760.85 88888.00 2014-01-28 20:51:50.375 028 12613.77 172.12 54760.82 88888.00 2014-01-28 20:51:50.500 028 12613.70 172.12 54760.80 88888.00 2014-01-28 20:51:50.625 028 12613.62 172.12 54760.82 88888.00 2014-01-28 20:51:50.750 028 12613.65 172.15 54760.85 88888.00 2014-01-28 20:51:50.875 028 12613.73 172.15 54760.85 88888.00 2014-01-28 20:51:51.000 028 12613.73 172.12 54760.85 88888.00 2014-01-28 20:51:51.125 028 12613.70 172.15 54760.88 88888.00 2014-01-28 20:51:51.250 028 12613.70 172.12 54760.88 88888.00 2014-01-28 20:51:51.375 028 12613.65 172.10 54760.85 88888.00 2014-01-28 20:51:51.500 028 12613.62 172.12 54760.88 88888.00 2014-01-28 20:51:51.625 028 12613.62 172.18 54760.88 88888.00 2014-01-28 20:51:51.750 028 12613.65 172.15 54760.88 88888.00 2014-01-28 20:51:51.875 028 12613.70 172.15 54760.88 88888.00 2014-01-28 20:51:52.000 028 12613.77 172.20 54760.88 88888.00 2014-01-28 20:51:52.125 028 12613.75 172.20 54760.90 88888.00 2014-01-28 20:51:52.250 028 12613.67 172.12 54760.90 88888.00 2014-01-28 20:51:52.375 028 12613.65 172.12 54760.90 88888.00 2014-01-28 20:51:52.500 028 12613.73 172.15 54760.90 88888.00 2014-01-28 20:51:52.625 028 12613.77 172.18 54760.90 88888.00 2014-01-28 20:51:52.750 028 12613.75 172.18 54760.90 88888.00 2014-01-28 20:51:52.875 028 12613.73 172.15 54760.88 88888.00 2014-01-28 20:51:53.000 028 12613.67 172.12 54760.85 88888.00 2014-01-28 20:51:53.125 028 12613.62 172.15 54760.85 88888.00 2014-01-28 20:51:53.250 028 12613.62 172.15 54760.88 88888.00 2014-01-28 20:51:53.375 028 12613.67 172.18 54760.85 88888.00 2014-01-28 20:51:53.500 028 12613.70 172.18 54760.90 88888.00 2014-01-28 20:51:53.625 028 12613.73 172.18 54760.90 88888.00 2014-01-28 20:51:53.750 028 12613.65 172.20 54760.90 88888.00 2014-01-28 20:51:53.875 028 12613.62 172.20 54760.90 88888.00 2014-01-28 20:51:54.000 028 12613.62 172.18 54760.90 88888.00 2014-01-28 20:51:54.125 028 12613.62 172.20 54760.90 88888.00 2014-01-28 20:51:54.250 028 12613.65 172.20 54760.93 88888.00 2014-01-28 20:51:54.375 028 12613.65 172.20 54760.95 88888.00 2014-01-28 20:51:54.500 028 12613.58 172.20 54760.88 88888.00 2014-01-28 20:51:54.625 028 12613.60 172.18 54760.90 88888.00 2014-01-28 20:51:54.750 028 12613.62 172.18 54760.90 88888.00 2014-01-28 20:51:54.875 028 12613.60 172.20 54760.90 88888.00 2014-01-28 20:51:55.000 028 12613.62 172.20 54760.90 88888.00 2014-01-28 20:51:55.125 028 12613.60 172.15 54760.90 88888.00 2014-01-28 20:51:55.250 028 12613.58 172.15 54760.88 88888.00 2014-01-28 20:51:55.375 028 12613.60 172.18 54760.88 88888.00 2014-01-28 20:51:55.500 028 12613.55 172.18 54760.85 88888.00 2014-01-28 20:51:55.625 028 12613.52 172.18 54760.88 88888.00 2014-01-28 20:51:55.750 028 12613.52 172.15 54760.88 88888.00 2014-01-28 20:51:55.875 028 12613.62 172.15 54760.90 88888.00 2014-01-28 20:51:56.000 028 12613.65 172.20 54760.88 88888.00 2014-01-28 20:51:56.125 028 12613.58 172.18 54760.90 88888.00 2014-01-28 20:51:56.250 028 12613.52 172.18 54760.93 88888.00 2014-01-28 20:51:56.375 028 12613.60 172.22 54760.93 88888.00 2014-01-28 20:51:56.500 028 12613.58 172.20 54760.90 88888.00 2014-01-28 20:51:56.625 028 12613.55 172.18 54760.88 88888.00 2014-01-28 20:51:56.750 028 12613.62 172.18 54760.90 88888.00 2014-01-28 20:51:56.875 028 12613.60 172.15 54760.88 88888.00 2014-01-28 20:51:57.000 028 12613.52 172.15 54760.85 88888.00 2014-01-28 20:51:57.125 028 12613.50 172.20 54760.88 88888.00 2014-01-28 20:51:57.250 028 12613.52 172.18 54760.90 88888.00 2014-01-28 20:51:57.375 028 12613.50 172.18 54760.90 88888.00 2014-01-28 20:51:57.500 028 12613.55 172.20 54760.90 88888.00 2014-01-28 20:51:57.625 028 12613.55 172.18 54760.88 88888.00 2014-01-28 20:51:57.750 028 12613.52 172.20 54760.90 88888.00 2014-01-28 20:51:57.875 028 12613.50 172.20 54760.90 88888.00 2014-01-28 20:51:58.000 028 12613.58 172.22 54760.90 88888.00 2014-01-28 20:51:58.125 028 12613.58 172.20 54760.90 88888.00 2014-01-28 20:51:58.250 028 12613.48 172.20 54760.90 88888.00 2014-01-28 20:51:58.375 028 12613.52 172.22 54760.90 88888.00 2014-01-28 20:51:58.500 028 12613.55 172.22 54760.90 88888.00 2014-01-28 20:51:58.625 028 12613.58 172.22 54760.93 88888.00 2014-01-28 20:51:58.750 028 12613.58 172.18 54760.90 88888.00 2014-01-28 20:51:58.875 028 12613.58 172.20 54760.90 88888.00 2014-01-28 20:51:59.000 028 12613.58 172.18 54760.93 88888.00 2014-01-28 20:51:59.125 028 12613.60 172.20 54760.93 88888.00 2014-01-28 20:51:59.250 028 12613.55 172.20 54760.95 88888.00 2014-01-28 20:51:59.375 028 12613.45 172.20 54760.93 88888.00 2014-01-28 20:51:59.500 028 12613.40 172.20 54760.95 88888.00 2014-01-28 20:51:59.625 028 12613.45 172.20 54760.95 88888.00 2014-01-28 20:51:59.750 028 12613.50 172.18 54760.93 88888.00 2014-01-28 20:51:59.875 028 12613.48 172.22 54760.93 88888.00 2014-01-28 20:52:00.000 028 12613.42 172.25 54760.90 88888.00 2014-01-28 20:52:00.125 028 12613.42 172.25 54760.93 88888.00 2014-01-28 20:52:00.250 028 12613.40 172.25 54760.93 88888.00 2014-01-28 20:52:00.375 028 12613.42 172.22 54760.95 88888.00 2014-01-28 20:52:00.500 028 12613.50 172.25 54760.95 88888.00 2014-01-28 20:52:00.625 028 12613.52 172.22 54760.93 88888.00 2014-01-28 20:52:00.750 028 12613.52 172.22 54760.93 88888.00 2014-01-28 20:52:00.875 028 12613.58 172.22 54760.90 88888.00 2014-01-28 20:52:01.000 028 12613.55 172.22 54760.90 88888.00 2014-01-28 20:52:01.125 028 12613.52 172.22 54760.93 88888.00 2014-01-28 20:52:01.250 028 12613.50 172.25 54760.93 88888.00 2014-01-28 20:52:01.375 028 12613.50 172.28 54760.93 88888.00 2014-01-28 20:52:01.500 028 12613.48 172.25 54760.90 88888.00 2014-01-28 20:52:01.625 028 12613.52 172.25 54760.90 88888.00 2014-01-28 20:52:01.750 028 12613.52 172.25 54760.90 88888.00 2014-01-28 20:52:01.875 028 12613.52 172.25 54760.90 88888.00 2014-01-28 20:52:02.000 028 12613.48 172.28 54760.90 88888.00 2014-01-28 20:52:02.125 028 12613.42 172.28 54760.95 88888.00 2014-01-28 20:52:02.250 028 12613.48 172.30 54760.95 88888.00 2014-01-28 20:52:02.375 028 12613.45 172.30 54760.95 88888.00 2014-01-28 20:52:02.500 028 12613.42 172.22 54760.93 88888.00 2014-01-28 20:52:02.625 028 12613.48 172.28 54760.93 88888.00 2014-01-28 20:52:02.750 028 12613.45 172.30 54760.93 88888.00 2014-01-28 20:52:02.875 028 12613.33 172.28 54760.95 88888.00 2014-01-28 20:52:03.000 028 12613.35 172.25 54760.90 88888.00 2014-01-28 20:52:03.125 028 12613.40 172.22 54760.93 88888.00 2014-01-28 20:52:03.250 028 12613.40 172.25 54760.93 88888.00 2014-01-28 20:52:03.375 028 12613.45 172.28 54760.95 88888.00 2014-01-28 20:52:03.500 028 12613.45 172.25 54760.95 88888.00 2014-01-28 20:52:03.625 028 12613.40 172.28 54760.95 88888.00 2014-01-28 20:52:03.750 028 12613.42 172.28 54760.95 88888.00 2014-01-28 20:52:03.875 028 12613.40 172.28 54760.95 88888.00 2014-01-28 20:52:04.000 028 12613.42 172.30 54760.90 88888.00 2014-01-28 20:52:04.125 028 12613.45 172.28 54760.93 88888.00 2014-01-28 20:52:04.250 028 12613.48 172.28 54760.95 88888.00 2014-01-28 20:52:04.375 028 12613.48 172.30 54760.93 88888.00 2014-01-28 20:52:04.500 028 12613.40 172.28 54760.93 88888.00 2014-01-28 20:52:04.625 028 12613.40 172.28 54760.93 88888.00 2014-01-28 20:52:04.750 028 12613.48 172.30 54760.95 88888.00 2014-01-28 20:52:04.875 028 12613.45 172.30 54760.93 88888.00 2014-01-28 20:52:05.000 028 12613.48 172.28 54760.93 88888.00 2014-01-28 20:52:05.125 028 12613.52 172.30 54760.93 88888.00 2014-01-28 20:52:05.250 028 12613.45 172.30 54760.93 88888.00 2014-01-28 20:52:05.375 028 12613.45 172.28 54760.93 88888.00 2014-01-28 20:52:05.500 028 12613.45 172.28 54760.93 88888.00 2014-01-28 20:52:05.625 028 12613.52 172.32 54760.93 88888.00 2014-01-28 20:52:05.750 028 12613.52 172.32 54760.90 88888.00 2014-01-28 20:52:05.875 028 12613.48 172.32 54760.90 88888.00 2014-01-28 20:52:06.000 028 12613.45 172.32 54760.95 88888.00 2014-01-28 20:52:06.125 028 12613.45 172.32 54760.97 88888.00 2014-01-28 20:52:06.250 028 12613.38 172.30 54760.97 88888.00 2014-01-28 20:52:06.375 028 12613.42 172.32 54760.93 88888.00 2014-01-28 20:52:06.500 028 12613.48 172.32 54760.93 88888.00 2014-01-28 20:52:06.625 028 12613.42 172.32 54760.90 88888.00 2014-01-28 20:52:06.750 028 12613.48 172.35 54760.90 88888.00 2014-01-28 20:52:06.875 028 12613.48 172.32 54760.95 88888.00 2014-01-28 20:52:07.000 028 12613.50 172.32 54760.93 88888.00 2014-01-28 20:52:07.125 028 12613.52 172.30 54760.93 88888.00 2014-01-28 20:52:07.250 028 12613.50 172.28 54760.90 88888.00 2014-01-28 20:52:07.375 028 12613.48 172.32 54760.95 88888.00 2014-01-28 20:52:07.500 028 12613.45 172.32 54760.95 88888.00 2014-01-28 20:52:07.625 028 12613.48 172.32 54760.97 88888.00 2014-01-28 20:52:07.750 028 12613.50 172.38 54760.95 88888.00 2014-01-28 20:52:07.875 028 12613.52 172.35 54760.93 88888.00 2014-01-28 20:52:08.000 028 12613.48 172.32 54760.90 88888.00 2014-01-28 20:52:08.125 028 12613.45 172.28 54760.93 88888.00 2014-01-28 20:52:08.250 028 12613.42 172.30 54760.95 88888.00 2014-01-28 20:52:08.375 028 12613.48 172.32 54760.97 88888.00 2014-01-28 20:52:08.500 028 12613.55 172.35 54760.97 88888.00 2014-01-28 20:52:08.625 028 12613.52 172.38 54760.95 88888.00 2014-01-28 20:52:08.750 028 12613.50 172.32 54760.93 88888.00 2014-01-28 20:52:08.875 028 12613.48 172.30 54760.90 88888.00 2014-01-28 20:52:09.000 028 12613.48 172.30 54760.88 88888.00 2014-01-28 20:52:09.125 028 12613.50 172.35 54760.95 88888.00 2014-01-28 20:52:09.250 028 12613.50 172.32 54760.97 88888.00 2014-01-28 20:52:09.375 028 12613.50 172.32 54760.95 88888.00 2014-01-28 20:52:09.500 028 12613.52 172.30 54760.93 88888.00 2014-01-28 20:52:09.625 028 12613.50 172.30 54760.93 88888.00 2014-01-28 20:52:09.750 028 12613.48 172.32 54760.93 88888.00 2014-01-28 20:52:09.875 028 12613.42 172.30 54760.93 88888.00 2014-01-28 20:52:10.000 028 12613.50 172.32 54760.93 88888.00 2014-01-28 20:52:10.125 028 12613.55 172.32 54760.93 88888.00 2014-01-28 20:52:10.250 028 12613.50 172.28 54760.93 88888.00 2014-01-28 20:52:10.375 028 12613.52 172.30 54760.95 88888.00 2014-01-28 20:52:10.500 028 12613.52 172.35 54760.97 88888.00 2014-01-28 20:52:10.625 028 12613.50 172.35 54760.95 88888.00 2014-01-28 20:52:10.750 028 12613.48 172.30 54760.95 88888.00 2014-01-28 20:52:10.875 028 12613.50 172.30 54760.93 88888.00 2014-01-28 20:52:11.000 028 12613.55 172.28 54760.95 88888.00 2014-01-28 20:52:11.125 028 12613.52 172.30 54760.95 88888.00 2014-01-28 20:52:11.250 028 12613.45 172.30 54760.95 88888.00 2014-01-28 20:52:11.375 028 12613.40 172.30 54760.93 88888.00 2014-01-28 20:52:11.500 028 12613.48 172.28 54760.95 88888.00 2014-01-28 20:52:11.625 028 12613.50 172.30 54760.95 88888.00 2014-01-28 20:52:11.750 028 12613.48 172.32 54760.95 88888.00 2014-01-28 20:52:11.875 028 12613.45 172.28 54760.90 88888.00 2014-01-28 20:52:12.000 028 12613.52 172.32 54760.95 88888.00 2014-01-28 20:52:12.125 028 12613.58 172.35 54760.95 88888.00 2014-01-28 20:52:12.250 028 12613.55 172.30 54760.93 88888.00 2014-01-28 20:52:12.375 028 12613.52 172.28 54760.90 88888.00 2014-01-28 20:52:12.500 028 12613.52 172.30 54760.93 88888.00 2014-01-28 20:52:12.625 028 12613.58 172.28 54760.93 88888.00 2014-01-28 20:52:12.750 028 12613.60 172.28 54760.97 88888.00 2014-01-28 20:52:12.875 028 12613.58 172.25 54760.95 88888.00 2014-01-28 20:52:13.000 028 12613.52 172.25 54760.93 88888.00 2014-01-28 20:52:13.125 028 12613.55 172.28 54760.95 88888.00 2014-01-28 20:52:13.250 028 12613.58 172.28 54760.97 88888.00 2014-01-28 20:52:13.375 028 12613.60 172.30 54760.97 88888.00 2014-01-28 20:52:13.500 028 12613.55 172.28 54760.97 88888.00 2014-01-28 20:52:13.625 028 12613.58 172.28 54760.97 88888.00 2014-01-28 20:52:13.750 028 12613.60 172.28 54760.97 88888.00 2014-01-28 20:52:13.875 028 12613.58 172.30 54760.97 88888.00 2014-01-28 20:52:14.000 028 12613.52 172.28 54760.93 88888.00 2014-01-28 20:52:14.125 028 12613.55 172.28 54760.95 88888.00 2014-01-28 20:52:14.250 028 12613.58 172.25 54760.95 88888.00 2014-01-28 20:52:14.375 028 12613.60 172.28 54760.97 88888.00 2014-01-28 20:52:14.500 028 12613.58 172.25 54760.97 88888.00 2014-01-28 20:52:14.625 028 12613.58 172.22 54760.97 88888.00 2014-01-28 20:52:14.750 028 12613.58 172.25 54760.97 88888.00 2014-01-28 20:52:14.875 028 12613.58 172.25 54760.97 88888.00 2014-01-28 20:52:15.000 028 12613.58 172.25 54760.95 88888.00 2014-01-28 20:52:15.125 028 12613.58 172.25 54760.97 88888.00 2014-01-28 20:52:15.250 028 12613.55 172.20 54760.97 88888.00 2014-01-28 20:52:15.375 028 12613.58 172.22 54760.95 88888.00 2014-01-28 20:52:15.500 028 12613.58 172.20 54760.95 88888.00 2014-01-28 20:52:15.625 028 12613.55 172.20 54760.93 88888.00 2014-01-28 20:52:15.750 028 12613.55 172.20 54760.93 88888.00 2014-01-28 20:52:15.875 028 12613.55 172.22 54760.95 88888.00 2014-01-28 20:52:16.000 028 12613.58 172.25 54760.95 88888.00 2014-01-28 20:52:16.125 028 12613.58 172.25 54760.97 88888.00 2014-01-28 20:52:16.250 028 12613.52 172.22 54760.97 88888.00 2014-01-28 20:52:16.375 028 12613.52 172.22 54760.95 88888.00 2014-01-28 20:52:16.500 028 12613.55 172.22 54760.93 88888.00 2014-01-28 20:52:16.625 028 12613.55 172.22 54760.95 88888.00 2014-01-28 20:52:16.750 028 12613.55 172.22 54760.95 88888.00 2014-01-28 20:52:16.875 028 12613.55 172.20 54760.93 88888.00 2014-01-28 20:52:17.000 028 12613.60 172.20 54760.93 88888.00 2014-01-28 20:52:17.125 028 12613.62 172.25 54760.95 88888.00 2014-01-28 20:52:17.250 028 12613.58 172.20 54760.97 88888.00 2014-01-28 20:52:17.375 028 12613.55 172.18 54760.95 88888.00 2014-01-28 20:52:17.500 028 12613.55 172.18 54760.93 88888.00 2014-01-28 20:52:17.625 028 12613.62 172.22 54760.93 88888.00 2014-01-28 20:52:17.750 028 12613.65 172.20 54760.93 88888.00 2014-01-28 20:52:17.875 028 12613.65 172.18 54760.93 88888.00 2014-01-28 20:52:18.000 028 12613.60 172.20 54760.90 88888.00 2014-01-28 20:52:18.125 028 12613.58 172.20 54760.95 88888.00 2014-01-28 20:52:18.250 028 12613.52 172.15 54760.95 88888.00 2014-01-28 20:52:18.375 028 12613.52 172.15 54760.93 88888.00 2014-01-28 20:52:18.500 028 12613.52 172.15 54760.90 88888.00 2014-01-28 20:52:18.625 028 12613.50 172.18 54760.90 88888.00 2014-01-28 20:52:18.750 028 12613.55 172.20 54760.93 88888.00 2014-01-28 20:52:18.875 028 12613.62 172.15 54760.93 88888.00 2014-01-28 20:52:19.000 028 12613.60 172.15 54760.90 88888.00 2014-01-28 20:52:19.125 028 12613.58 172.15 54760.90 88888.00 2014-01-28 20:52:19.250 028 12613.60 172.15 54760.93 88888.00 2014-01-28 20:52:19.375 028 12613.70 172.12 54760.90 88888.00 2014-01-28 20:52:19.500 028 12613.70 172.12 54760.90 88888.00 2014-01-28 20:52:19.625 028 12613.67 172.10 54760.93 88888.00 2014-01-28 20:52:19.750 028 12613.67 172.15 54760.93 88888.00 2014-01-28 20:52:19.875 028 12613.67 172.12 54760.93 88888.00 2014-01-28 20:52:20.000 028 12613.67 172.15 54760.93 88888.00 2014-01-28 20:52:20.125 028 12613.70 172.18 54760.93 88888.00 2014-01-28 20:52:20.250 028 12613.73 172.15 54760.95 88888.00 2014-01-28 20:52:20.375 028 12613.70 172.12 54760.95 88888.00 2014-01-28 20:52:20.500 028 12613.65 172.15 54760.93 88888.00 2014-01-28 20:52:20.625 028 12613.70 172.10 54760.90 88888.00 2014-01-28 20:52:20.750 028 12613.73 172.07 54760.90 88888.00 2014-01-28 20:52:20.875 028 12613.70 172.10 54760.90 88888.00 2014-01-28 20:52:21.000 028 12613.70 172.10 54760.93 88888.00 2014-01-28 20:52:21.125 028 12613.73 172.10 54760.93 88888.00 2014-01-28 20:52:21.250 028 12613.67 172.10 54760.93 88888.00 2014-01-28 20:52:21.375 028 12613.67 172.10 54760.93 88888.00 2014-01-28 20:52:21.500 028 12613.65 172.10 54760.93 88888.00 2014-01-28 20:52:21.625 028 12613.65 172.10 54760.93 88888.00 2014-01-28 20:52:21.750 028 12613.70 172.12 54760.95 88888.00 2014-01-28 20:52:21.875 028 12613.77 172.10 54760.95 88888.00 2014-01-28 20:52:22.000 028 12613.73 172.10 54760.93 88888.00 2014-01-28 20:52:22.125 028 12613.70 172.10 54760.95 88888.00 2014-01-28 20:52:22.250 028 12613.65 172.07 54760.93 88888.00 2014-01-28 20:52:22.375 028 12613.70 172.07 54760.93 88888.00 2014-01-28 20:52:22.500 028 12613.73 172.05 54760.93 88888.00 2014-01-28 20:52:22.625 028 12613.73 172.03 54760.93 88888.00 2014-01-28 20:52:22.750 028 12613.67 172.05 54760.95 88888.00 2014-01-28 20:52:22.875 028 12613.73 172.07 54760.95 88888.00 2014-01-28 20:52:23.000 028 12613.73 172.07 54760.95 88888.00 2014-01-28 20:52:23.125 028 12613.75 172.10 54760.95 88888.00 2014-01-28 20:52:23.250 028 12613.75 172.05 54760.95 88888.00 2014-01-28 20:52:23.375 028 12613.73 172.07 54760.93 88888.00 2014-01-28 20:52:23.500 028 12613.67 172.05 54760.93 88888.00 2014-01-28 20:52:23.625 028 12613.73 172.05 54760.95 88888.00 2014-01-28 20:52:23.750 028 12613.83 172.05 54760.95 88888.00 2014-01-28 20:52:23.875 028 12613.83 172.03 54760.95 88888.00 2014-01-28 20:52:24.000 028 12613.80 172.05 54760.93 88888.00 2014-01-28 20:52:24.125 028 12613.77 172.07 54760.95 88888.00 2014-01-28 20:52:24.250 028 12613.73 172.03 54760.95 88888.00 2014-01-28 20:52:24.375 028 12613.80 172.05 54760.97 88888.00 2014-01-28 20:52:24.500 028 12613.77 172.05 54760.95 88888.00 2014-01-28 20:52:24.625 028 12613.70 172.03 54760.93 88888.00 2014-01-28 20:52:24.750 028 12613.70 172.03 54760.95 88888.00 2014-01-28 20:52:24.875 028 12613.77 172.03 54760.97 88888.00 2014-01-28 20:52:25.000 028 12613.77 172.00 54760.93 88888.00 2014-01-28 20:52:25.125 028 12613.75 172.00 54760.95 88888.00 2014-01-28 20:52:25.250 028 12613.73 172.00 54760.95 88888.00 2014-01-28 20:52:25.375 028 12613.73 172.00 54760.97 88888.00 2014-01-28 20:52:25.500 028 12613.75 172.00 54761.00 88888.00 2014-01-28 20:52:25.625 028 12613.73 172.00 54760.97 88888.00 2014-01-28 20:52:25.750 028 12613.75 172.00 54760.95 88888.00 2014-01-28 20:52:25.875 028 12613.88 172.00 54760.95 88888.00 2014-01-28 20:52:26.000 028 12613.90 172.00 54760.93 88888.00 2014-01-28 20:52:26.125 028 12613.88 172.00 54760.93 88888.00 2014-01-28 20:52:26.250 028 12613.85 171.95 54760.95 88888.00 2014-01-28 20:52:26.375 028 12613.85 171.95 54760.95 88888.00 2014-01-28 20:52:26.500 028 12613.83 171.97 54760.95 88888.00 2014-01-28 20:52:26.625 028 12613.80 171.97 54760.93 88888.00 2014-01-28 20:52:26.750 028 12613.90 171.97 54760.93 88888.00 2014-01-28 20:52:26.875 028 12613.90 171.97 54760.95 88888.00 2014-01-28 20:52:27.000 028 12613.92 171.97 54760.97 88888.00 2014-01-28 20:52:27.125 028 12613.85 172.00 54761.00 88888.00 2014-01-28 20:52:27.250 028 12613.75 171.95 54761.00 88888.00 2014-01-28 20:52:27.375 028 12613.77 171.95 54760.95 88888.00 2014-01-28 20:52:27.500 028 12613.85 171.97 54760.95 88888.00 2014-01-28 20:52:27.625 028 12613.85 171.97 54760.93 88888.00 2014-01-28 20:52:27.750 028 12613.85 171.97 54760.95 88888.00 2014-01-28 20:52:27.875 028 12613.85 171.97 54760.93 88888.00 2014-01-28 20:52:28.000 028 12613.90 171.97 54760.93 88888.00 2014-01-28 20:52:28.125 028 12613.90 171.95 54760.93 88888.00 2014-01-28 20:52:28.250 028 12613.88 171.93 54760.93 88888.00 2014-01-28 20:52:28.375 028 12613.88 171.93 54760.95 88888.00 2014-01-28 20:52:28.500 028 12613.88 171.95 54760.95 88888.00 2014-01-28 20:52:28.625 028 12613.88 171.95 54760.97 88888.00 2014-01-28 20:52:28.750 028 12613.90 171.97 54760.95 88888.00 2014-01-28 20:52:28.875 028 12613.85 171.90 54760.90 88888.00 2014-01-28 20:52:29.000 028 12613.88 171.90 54760.90 88888.00 2014-01-28 20:52:29.125 028 12613.85 171.95 54760.95 88888.00 2014-01-28 20:52:29.250 028 12613.88 171.93 54760.95 88888.00 2014-01-28 20:52:29.375 028 12613.88 171.93 54760.90 88888.00 2014-01-28 20:52:29.500 028 12613.92 171.93 54760.93 88888.00 2014-01-28 20:52:29.625 028 12613.92 171.95 54760.93 88888.00 2014-01-28 20:52:29.750 028 12613.92 171.97 54760.93 88888.00 2014-01-28 20:52:29.875 028 12613.90 171.95 54760.95 88888.00 2014-01-28 20:52:30.000 028 12614.00 171.95 54760.90 88888.00 2014-01-28 20:52:30.125 028 12614.02 171.93 54760.93 88888.00 2014-01-28 20:52:30.250 028 12613.98 171.93 54760.93 88888.00 2014-01-28 20:52:30.375 028 12613.98 171.90 54760.95 88888.00 2014-01-28 20:52:30.500 028 12613.98 171.90 54760.90 88888.00 2014-01-28 20:52:30.625 028 12613.98 171.93 54760.90 88888.00 2014-01-28 20:52:30.750 028 12613.95 171.93 54760.90 88888.00 2014-01-28 20:52:30.875 028 12613.92 171.90 54760.90 88888.00 2014-01-28 20:52:31.000 028 12613.98 171.93 54760.90 88888.00 2014-01-28 20:52:31.125 028 12613.98 171.90 54760.90 88888.00 2014-01-28 20:52:31.250 028 12613.90 171.88 54760.90 88888.00 2014-01-28 20:52:31.375 028 12613.92 171.90 54760.90 88888.00 2014-01-28 20:52:31.500 028 12613.90 171.90 54760.90 88888.00 2014-01-28 20:52:31.625 028 12613.92 171.93 54760.95 88888.00 2014-01-28 20:52:31.750 028 12613.98 171.90 54760.93 88888.00 2014-01-28 20:52:31.875 028 12614.00 171.93 54760.93 88888.00 2014-01-28 20:52:32.000 028 12613.95 171.90 54760.90 88888.00 2014-01-28 20:52:32.125 028 12613.98 171.93 54760.90 88888.00 2014-01-28 20:52:32.250 028 12613.98 171.90 54760.90 88888.00 2014-01-28 20:52:32.375 028 12613.92 171.90 54760.90 88888.00 2014-01-28 20:52:32.500 028 12613.95 171.90 54760.85 88888.00 2014-01-28 20:52:32.625 028 12613.98 171.88 54760.85 88888.00 2014-01-28 20:52:32.750 028 12613.98 171.88 54760.85 88888.00 2014-01-28 20:52:32.875 028 12613.98 171.88 54760.85 88888.00 2014-01-28 20:52:33.000 028 12613.98 171.88 54760.82 88888.00 2014-01-28 20:52:33.125 028 12613.95 171.90 54760.88 88888.00 2014-01-28 20:52:33.250 028 12613.92 171.88 54760.88 88888.00 2014-01-28 20:52:33.375 028 12613.90 171.90 54760.88 88888.00 2014-01-28 20:52:33.500 028 12613.95 171.95 54760.88 88888.00 2014-01-28 20:52:33.625 028 12614.02 171.93 54760.88 88888.00 2014-01-28 20:52:33.750 028 12614.08 171.93 54760.90 88888.00 2014-01-28 20:52:33.875 028 12614.02 171.90 54760.88 88888.00 2014-01-28 20:52:34.000 028 12613.95 171.90 54760.85 88888.00 2014-01-28 20:52:34.125 028 12613.95 171.88 54760.88 88888.00 2014-01-28 20:52:34.250 028 12614.02 171.85 54760.90 88888.00 2014-01-28 20:52:34.375 028 12614.10 171.88 54760.90 88888.00 2014-01-28 20:52:34.500 028 12614.10 171.88 54760.93 88888.00 2014-01-28 20:52:34.625 028 12614.10 171.88 54760.93 88888.00 2014-01-28 20:52:34.750 028 12614.10 171.90 54760.90 88888.00 2014-01-28 20:52:34.875 028 12614.15 171.90 54760.93 88888.00 2014-01-28 20:52:35.000 028 12614.17 171.90 54760.93 88888.00 2014-01-28 20:52:35.125 028 12614.15 171.88 54760.93 88888.00 2014-01-28 20:52:35.250 028 12614.12 171.85 54760.93 88888.00 2014-01-28 20:52:35.375 028 12614.10 171.88 54760.90 88888.00 2014-01-28 20:52:35.500 028 12614.10 171.90 54760.90 88888.00 2014-01-28 20:52:35.625 028 12614.10 171.90 54760.90 88888.00 2014-01-28 20:52:35.750 028 12614.08 171.90 54760.90 88888.00 2014-01-28 20:52:35.875 028 12614.10 171.90 54760.90 88888.00 2014-01-28 20:52:36.000 028 12614.15 171.90 54760.90 88888.00 2014-01-28 20:52:36.125 028 12614.08 171.88 54760.88 88888.00 2014-01-28 20:52:36.250 028 12614.02 171.85 54760.90 88888.00 2014-01-28 20:52:36.375 028 12614.10 171.88 54760.90 88888.00 2014-01-28 20:52:36.500 028 12614.10 171.90 54760.88 88888.00 2014-01-28 20:52:36.625 028 12614.05 171.88 54760.90 88888.00 2014-01-28 20:52:36.750 028 12614.05 171.88 54760.90 88888.00 2014-01-28 20:52:36.875 028 12614.05 171.85 54760.90 88888.00 2014-01-28 20:52:37.000 028 12614.05 171.85 54760.88 88888.00 2014-01-28 20:52:37.125 028 12614.08 171.85 54760.88 88888.00 2014-01-28 20:52:37.250 028 12614.05 171.85 54760.88 88888.00 2014-01-28 20:52:37.375 028 12614.10 171.88 54760.88 88888.00 2014-01-28 20:52:37.500 028 12614.10 171.82 54760.88 88888.00 2014-01-28 20:52:37.625 028 12614.10 171.85 54760.88 88888.00 2014-01-28 20:52:37.750 028 12614.05 171.85 54760.88 88888.00 2014-01-28 20:52:37.875 028 12614.10 171.85 54760.90 88888.00 2014-01-28 20:52:38.000 028 12614.12 171.85 54760.90 88888.00 2014-01-28 20:52:38.125 028 12614.08 171.82 54760.93 88888.00 2014-01-28 20:52:38.250 028 12614.10 171.80 54760.95 88888.00 2014-01-28 20:52:38.375 028 12614.15 171.82 54760.90 88888.00 2014-01-28 20:52:38.500 028 12614.15 171.82 54760.90 88888.00 2014-01-28 20:52:38.625 028 12614.15 171.85 54760.88 88888.00 2014-01-28 20:52:38.750 028 12614.12 171.82 54760.88 88888.00 2014-01-28 20:52:38.875 028 12614.15 171.80 54760.88 88888.00 2014-01-28 20:52:39.000 028 12614.15 171.82 54760.88 88888.00 2014-01-28 20:52:39.125 028 12614.10 171.80 54760.90 88888.00 2014-01-28 20:52:39.250 028 12614.12 171.82 54760.90 88888.00 2014-01-28 20:52:39.375 028 12614.17 171.82 54760.90 88888.00 2014-01-28 20:52:39.500 028 12614.20 171.78 54760.88 88888.00 2014-01-28 20:52:39.625 028 12614.20 171.75 54760.88 88888.00 2014-01-28 20:52:39.750 028 12614.12 171.75 54760.88 88888.00 2014-01-28 20:52:39.875 028 12614.12 171.75 54760.88 88888.00 2014-01-28 20:52:40.000 028 12614.15 171.80 54760.88 88888.00 2014-01-28 20:52:40.125 028 12614.17 171.80 54760.88 88888.00 2014-01-28 20:52:40.250 028 12614.15 171.75 54760.90 88888.00 2014-01-28 20:52:40.375 028 12614.17 171.78 54760.88 88888.00 2014-01-28 20:52:40.500 028 12614.15 171.78 54760.88 88888.00 2014-01-28 20:52:40.625 028 12614.17 171.78 54760.88 88888.00 2014-01-28 20:52:40.750 028 12614.17 171.80 54760.90 88888.00 2014-01-28 20:52:40.875 028 12614.08 171.80 54760.90 88888.00 2014-01-28 20:52:41.000 028 12614.15 171.82 54760.88 88888.00 2014-01-28 20:52:41.125 028 12614.25 171.80 54760.90 88888.00 2014-01-28 20:52:41.250 028 12614.27 171.75 54760.90 88888.00 2014-01-28 20:52:41.375 028 12614.25 171.75 54760.90 88888.00 2014-01-28 20:52:41.500 028 12614.25 171.72 54760.88 88888.00 2014-01-28 20:52:41.625 028 12614.30 171.75 54760.93 88888.00 2014-01-28 20:52:41.750 028 12614.38 171.72 54760.90 88888.00 2014-01-28 20:52:41.875 028 12614.33 171.72 54760.88 88888.00 2014-01-28 20:52:42.000 028 12614.23 171.72 54760.88 88888.00 2014-01-28 20:52:42.125 028 12614.27 171.75 54760.90 88888.00 2014-01-28 20:52:42.250 028 12614.35 171.75 54760.93 88888.00 2014-01-28 20:52:42.375 028 12614.33 171.75 54760.95 88888.00 2014-01-28 20:52:42.500 028 12614.33 171.75 54760.90 88888.00 2014-01-28 20:52:42.625 028 12614.33 171.72 54760.90 88888.00 2014-01-28 20:52:42.750 028 12614.33 171.70 54760.95 88888.00 2014-01-28 20:52:42.875 028 12614.33 171.72 54760.93 88888.00 2014-01-28 20:52:43.000 028 12614.30 171.78 54760.88 88888.00 2014-01-28 20:52:43.125 028 12614.33 171.80 54760.93 88888.00 2014-01-28 20:52:43.250 028 12614.38 171.75 54760.93 88888.00 2014-01-28 20:52:43.375 028 12614.40 171.75 54760.93 88888.00 2014-01-28 20:52:43.500 028 12614.40 171.70 54760.90 88888.00 2014-01-28 20:52:43.625 028 12614.38 171.70 54760.93 88888.00 2014-01-28 20:52:43.750 028 12614.30 171.72 54760.93 88888.00 2014-01-28 20:52:43.875 028 12614.33 171.68 54760.93 88888.00 2014-01-28 20:52:44.000 028 12614.35 171.65 54760.88 88888.00 2014-01-28 20:52:44.125 028 12614.35 171.65 54760.88 88888.00 2014-01-28 20:52:44.250 028 12614.35 171.62 54760.88 88888.00 2014-01-28 20:52:44.375 028 12614.35 171.65 54760.88 88888.00 2014-01-28 20:52:44.500 028 12614.35 171.62 54760.88 88888.00 2014-01-28 20:52:44.625 028 12614.35 171.62 54760.85 88888.00 2014-01-28 20:52:44.750 028 12614.33 171.65 54760.88 88888.00 2014-01-28 20:52:44.875 028 12614.27 171.65 54760.90 88888.00 2014-01-28 20:52:45.000 028 12614.35 171.68 54760.90 88888.00 2014-01-28 20:52:45.125 028 12614.35 171.68 54760.90 88888.00 2014-01-28 20:52:45.250 028 12614.40 171.65 54760.88 88888.00 2014-01-28 20:52:45.375 028 12614.42 171.65 54760.85 88888.00 2014-01-28 20:52:45.500 028 12614.42 171.65 54760.85 88888.00 2014-01-28 20:52:45.625 028 12614.42 171.62 54760.85 88888.00 2014-01-28 20:52:45.750 028 12614.35 171.62 54760.85 88888.00 2014-01-28 20:52:45.875 028 12614.27 171.65 54760.88 88888.00 2014-01-28 20:52:46.000 028 12614.33 171.60 54760.85 88888.00 2014-01-28 20:52:46.125 028 12614.30 171.62 54760.88 88888.00 2014-01-28 20:52:46.250 028 12614.33 171.60 54760.93 88888.00 2014-01-28 20:52:46.375 028 12614.33 171.62 54760.90 88888.00 2014-01-28 20:52:46.500 028 12614.30 171.65 54760.90 88888.00 2014-01-28 20:52:46.625 028 12614.33 171.62 54760.90 88888.00 2014-01-28 20:52:46.750 028 12614.33 171.57 54760.90 88888.00 2014-01-28 20:52:46.875 028 12614.27 171.60 54760.90 88888.00 2014-01-28 20:52:47.000 028 12614.33 171.60 54760.90 88888.00 2014-01-28 20:52:47.125 028 12614.38 171.60 54760.90 88888.00 2014-01-28 20:52:47.250 028 12614.38 171.60 54760.90 88888.00 2014-01-28 20:52:47.375 028 12614.35 171.60 54760.88 88888.00 2014-01-28 20:52:47.500 028 12614.35 171.57 54760.90 88888.00 2014-01-28 20:52:47.625 028 12614.38 171.60 54760.93 88888.00 2014-01-28 20:52:47.750 028 12614.38 171.60 54760.95 88888.00 2014-01-28 20:52:47.875 028 12614.40 171.60 54760.95 88888.00 2014-01-28 20:52:48.000 028 12614.40 171.60 54760.90 88888.00 2014-01-28 20:52:48.125 028 12614.40 171.60 54760.90 88888.00 2014-01-28 20:52:48.250 028 12614.42 171.57 54760.90 88888.00 2014-01-28 20:52:48.375 028 12614.42 171.57 54760.90 88888.00 2014-01-28 20:52:48.500 028 12614.38 171.55 54760.90 88888.00 2014-01-28 20:52:48.625 028 12614.35 171.53 54760.90 88888.00 2014-01-28 20:52:48.750 028 12614.35 171.50 54760.88 88888.00 2014-01-28 20:52:48.875 028 12614.40 171.53 54760.93 88888.00 2014-01-28 20:52:49.000 028 12614.40 171.53 54760.88 88888.00 2014-01-28 20:52:49.125 028 12614.38 171.50 54760.90 88888.00 2014-01-28 20:52:49.250 028 12614.35 171.50 54760.88 88888.00 2014-01-28 20:52:49.375 028 12614.35 171.47 54760.85 88888.00 2014-01-28 20:52:49.500 028 12614.35 171.47 54760.90 88888.00 2014-01-28 20:52:49.625 028 12614.42 171.50 54760.88 88888.00 2014-01-28 20:52:49.750 028 12614.35 171.53 54760.88 88888.00 2014-01-28 20:52:49.875 028 12614.30 171.50 54760.90 88888.00 2014-01-28 20:52:50.000 028 12614.40 171.53 54760.90 88888.00 2014-01-28 20:52:50.125 028 12614.42 171.50 54760.90 88888.00 2014-01-28 20:52:50.250 028 12614.38 171.45 54760.88 88888.00 2014-01-28 20:52:50.375 028 12614.40 171.47 54760.88 88888.00 2014-01-28 20:52:50.500 028 12614.40 171.47 54760.85 88888.00 2014-01-28 20:52:50.625 028 12614.33 171.50 54760.88 88888.00 2014-01-28 20:52:50.750 028 12614.33 171.47 54760.88 88888.00 2014-01-28 20:52:50.875 028 12614.38 171.50 54760.90 88888.00 2014-01-28 20:52:51.000 028 12614.38 171.50 54760.90 88888.00 2014-01-28 20:52:51.125 028 12614.35 171.50 54760.90 88888.00 2014-01-28 20:52:51.250 028 12614.35 171.50 54760.90 88888.00 2014-01-28 20:52:51.375 028 12614.40 171.53 54760.90 88888.00 2014-01-28 20:52:51.500 028 12614.45 171.50 54760.90 88888.00 2014-01-28 20:52:51.625 028 12614.45 171.47 54760.90 88888.00 2014-01-28 20:52:51.750 028 12614.42 171.45 54760.88 88888.00 2014-01-28 20:52:51.875 028 12614.40 171.45 54760.88 88888.00 2014-01-28 20:52:52.000 028 12614.42 171.47 54760.88 88888.00 2014-01-28 20:52:52.125 028 12614.50 171.47 54760.90 88888.00 2014-01-28 20:52:52.250 028 12614.48 171.45 54760.90 88888.00 2014-01-28 20:52:52.375 028 12614.42 171.47 54760.90 88888.00 2014-01-28 20:52:52.500 028 12614.40 171.47 54760.88 88888.00 2014-01-28 20:52:52.625 028 12614.40 171.47 54760.90 88888.00 2014-01-28 20:52:52.750 028 12614.38 171.45 54760.90 88888.00 2014-01-28 20:52:52.875 028 12614.30 171.45 54760.93 88888.00 2014-01-28 20:52:53.000 028 12614.33 171.43 54760.90 88888.00 2014-01-28 20:52:53.125 028 12614.38 171.45 54760.90 88888.00 2014-01-28 20:52:53.250 028 12614.38 171.43 54760.90 88888.00 2014-01-28 20:52:53.375 028 12614.40 171.45 54760.93 88888.00 2014-01-28 20:52:53.500 028 12614.40 171.45 54760.90 88888.00 2014-01-28 20:52:53.625 028 12614.42 171.43 54760.88 88888.00 2014-01-28 20:52:53.750 028 12614.42 171.45 54760.88 88888.00 2014-01-28 20:52:53.875 028 12614.42 171.40 54760.88 88888.00 2014-01-28 20:52:54.000 028 12614.42 171.43 54760.88 88888.00 2014-01-28 20:52:54.125 028 12614.35 171.43 54760.88 88888.00 2014-01-28 20:52:54.250 028 12614.38 171.43 54760.88 88888.00 2014-01-28 20:52:54.375 028 12614.45 171.47 54760.90 88888.00 2014-01-28 20:52:54.500 028 12614.50 171.47 54760.93 88888.00 2014-01-28 20:52:54.625 028 12614.50 171.43 54760.88 88888.00 2014-01-28 20:52:54.750 028 12614.48 171.40 54760.85 88888.00 2014-01-28 20:52:54.875 028 12614.45 171.43 54760.88 88888.00 2014-01-28 20:52:55.000 028 12614.48 171.43 54760.88 88888.00 2014-01-28 20:52:55.125 028 12614.52 171.43 54760.90 88888.00 2014-01-28 20:52:55.250 028 12614.52 171.38 54760.90 88888.00 2014-01-28 20:52:55.375 028 12614.55 171.38 54760.90 88888.00 2014-01-28 20:52:55.500 028 12614.52 171.40 54760.90 88888.00 2014-01-28 20:52:55.625 028 12614.60 171.40 54760.88 88888.00 2014-01-28 20:52:55.750 028 12614.62 171.40 54760.85 88888.00 2014-01-28 20:52:55.875 028 12614.60 171.38 54760.85 88888.00 2014-01-28 20:52:56.000 028 12614.58 171.38 54760.88 88888.00 2014-01-28 20:52:56.125 028 12614.60 171.40 54760.90 88888.00 2014-01-28 20:52:56.250 028 12614.52 171.38 54760.85 88888.00 2014-01-28 20:52:56.375 028 12614.52 171.35 54760.85 88888.00 2014-01-28 20:52:56.500 028 12614.52 171.38 54760.85 88888.00 2014-01-28 20:52:56.625 028 12614.52 171.43 54760.88 88888.00 2014-01-28 20:52:56.750 028 12614.50 171.43 54760.90 88888.00 2014-01-28 20:52:56.875 028 12614.42 171.43 54760.88 88888.00 2014-01-28 20:52:57.000 028 12614.48 171.43 54760.85 88888.00 2014-01-28 20:52:57.125 028 12614.50 171.40 54760.88 88888.00 2014-01-28 20:52:57.250 028 12614.50 171.38 54760.88 88888.00 2014-01-28 20:52:57.375 028 12614.55 171.35 54760.93 88888.00 2014-01-28 20:52:57.500 028 12614.55 171.38 54760.90 88888.00 2014-01-28 20:52:57.625 028 12614.50 171.38 54760.88 88888.00 2014-01-28 20:52:57.750 028 12614.52 171.35 54760.88 88888.00 2014-01-28 20:52:57.875 028 12614.50 171.35 54760.85 88888.00 2014-01-28 20:52:58.000 028 12614.50 171.38 54760.88 88888.00 2014-01-28 20:52:58.125 028 12614.48 171.35 54760.88 88888.00 2014-01-28 20:52:58.250 028 12614.42 171.32 54760.85 88888.00 2014-01-28 20:52:58.375 028 12614.45 171.32 54760.88 88888.00 2014-01-28 20:52:58.500 028 12614.45 171.32 54760.88 88888.00 2014-01-28 20:52:58.625 028 12614.48 171.35 54760.85 88888.00 2014-01-28 20:52:58.750 028 12614.52 171.35 54760.88 88888.00 2014-01-28 20:52:58.875 028 12614.60 171.32 54760.88 88888.00 2014-01-28 20:52:59.000 028 12614.65 171.35 54760.85 88888.00 2014-01-28 20:52:59.125 028 12614.62 171.38 54760.88 88888.00 2014-01-28 20:52:59.250 028 12614.55 171.38 54760.88 88888.00 2014-01-28 20:52:59.375 028 12614.58 171.35 54760.88 88888.00 2014-01-28 20:52:59.500 028 12614.55 171.32 54760.88 88888.00 2014-01-28 20:52:59.625 028 12614.48 171.30 54760.85 88888.00 2014-01-28 20:52:59.750 028 12614.48 171.30 54760.85 88888.00 2014-01-28 20:52:59.875 028 12614.52 171.30 54760.88 88888.00 2014-01-28 20:53:00.000 028 12614.52 171.28 54760.88 88888.00 2014-01-28 20:53:00.125 028 12614.50 171.30 54760.90 88888.00 2014-01-28 20:53:00.250 028 12614.45 171.30 54760.93 88888.00 2014-01-28 20:53:00.375 028 12614.45 171.30 54760.90 88888.00 2014-01-28 20:53:00.500 028 12614.50 171.28 54760.88 88888.00 2014-01-28 20:53:00.625 028 12614.52 171.28 54760.88 88888.00 2014-01-28 20:53:00.750 028 12614.50 171.30 54760.88 88888.00 2014-01-28 20:53:00.875 028 12614.55 171.32 54760.90 88888.00 2014-01-28 20:53:01.000 028 12614.60 171.32 54760.90 88888.00 2014-01-28 20:53:01.125 028 12614.58 171.32 54760.88 88888.00 2014-01-28 20:53:01.250 028 12614.55 171.28 54760.85 88888.00 2014-01-28 20:53:01.375 028 12614.60 171.30 54760.85 88888.00 2014-01-28 20:53:01.500 028 12614.60 171.30 54760.82 88888.00 2014-01-28 20:53:01.625 028 12614.60 171.30 54760.88 88888.00 2014-01-28 20:53:01.750 028 12614.62 171.30 54760.85 88888.00 2014-01-28 20:53:01.875 028 12614.65 171.35 54760.88 88888.00 2014-01-28 20:53:02.000 028 12614.60 171.32 54760.85 88888.00 2014-01-28 20:53:02.125 028 12614.58 171.32 54760.88 88888.00 2014-01-28 20:53:02.250 028 12614.55 171.30 54760.90 88888.00 2014-01-28 20:53:02.375 028 12614.60 171.30 54760.88 88888.00 2014-01-28 20:53:02.500 028 12614.62 171.30 54760.88 88888.00 2014-01-28 20:53:02.625 028 12614.55 171.30 54760.88 88888.00 2014-01-28 20:53:02.750 028 12614.55 171.28 54760.88 88888.00 2014-01-28 20:53:02.875 028 12614.52 171.30 54760.88 88888.00 2014-01-28 20:53:03.000 028 12614.55 171.32 54760.88 88888.00 2014-01-28 20:53:03.125 028 12614.62 171.32 54760.90 88888.00 2014-01-28 20:53:03.250 028 12614.55 171.28 54760.90 88888.00 2014-01-28 20:53:03.375 028 12614.52 171.25 54760.90 88888.00 2014-01-28 20:53:03.500 028 12614.58 171.28 54760.90 88888.00 2014-01-28 20:53:03.625 028 12614.65 171.30 54760.93 88888.00 2014-01-28 20:53:03.750 028 12614.62 171.32 54760.95 88888.00 2014-01-28 20:53:03.875 028 12614.55 171.32 54760.93 88888.00 2014-01-28 20:53:04.000 028 12614.55 171.30 54760.90 88888.00 2014-01-28 20:53:04.125 028 12614.60 171.28 54760.90 88888.00 2014-01-28 20:53:04.250 028 12614.58 171.28 54760.93 88888.00 2014-01-28 20:53:04.375 028 12614.55 171.28 54760.90 88888.00 2014-01-28 20:53:04.500 028 12614.60 171.25 54760.90 88888.00 2014-01-28 20:53:04.625 028 12614.65 171.25 54760.88 88888.00 2014-01-28 20:53:04.750 028 12614.67 171.28 54760.90 88888.00 2014-01-28 20:53:04.875 028 12614.65 171.28 54760.93 88888.00 2014-01-28 20:53:05.000 028 12614.58 171.28 54760.93 88888.00 2014-01-28 20:53:05.125 028 12614.58 171.28 54760.93 88888.00 2014-01-28 20:53:05.250 028 12614.62 171.30 54760.93 88888.00 2014-01-28 20:53:05.375 028 12614.67 171.30 54760.93 88888.00 2014-01-28 20:53:05.500 028 12614.65 171.28 54760.90 88888.00 2014-01-28 20:53:05.625 028 12614.55 171.22 54760.90 88888.00 2014-01-28 20:53:05.750 028 12614.58 171.25 54760.90 88888.00 2014-01-28 20:53:05.875 028 12614.58 171.22 54760.88 88888.00 2014-01-28 20:53:06.000 028 12614.60 171.22 54760.88 88888.00 2014-01-28 20:53:06.125 028 12614.65 171.25 54760.90 88888.00 2014-01-28 20:53:06.250 028 12614.70 171.28 54760.93 88888.00 2014-01-28 20:53:06.375 028 12614.70 171.28 54760.93 88888.00 2014-01-28 20:53:06.500 028 12614.65 171.25 54760.90 88888.00 2014-01-28 20:53:06.625 028 12614.70 171.25 54760.93 88888.00 2014-01-28 20:53:06.750 028 12614.70 171.22 54760.88 88888.00 2014-01-28 20:53:06.875 028 12614.70 171.20 54760.88 88888.00 2014-01-28 20:53:07.000 028 12614.65 171.22 54760.90 88888.00 2014-01-28 20:53:07.125 028 12614.60 171.25 54760.90 88888.00 2014-01-28 20:53:07.250 028 12614.62 171.22 54760.93 88888.00 2014-01-28 20:53:07.375 028 12614.67 171.22 54760.93 88888.00 2014-01-28 20:53:07.500 028 12614.67 171.20 54760.90 88888.00 2014-01-28 20:53:07.625 028 12614.70 171.20 54760.90 88888.00 2014-01-28 20:53:07.750 028 12614.65 171.20 54760.90 88888.00 2014-01-28 20:53:07.875 028 12614.62 171.22 54760.90 88888.00 2014-01-28 20:53:08.000 028 12614.70 171.25 54760.90 88888.00 2014-01-28 20:53:08.125 028 12614.75 171.22 54760.93 88888.00 2014-01-28 20:53:08.250 028 12614.70 171.20 54760.90 88888.00 2014-01-28 20:53:08.375 028 12614.67 171.20 54760.90 88888.00 2014-01-28 20:53:08.500 028 12614.73 171.18 54760.93 88888.00 2014-01-28 20:53:08.625 028 12614.70 171.18 54760.93 88888.00 2014-01-28 20:53:08.750 028 12614.73 171.18 54760.93 88888.00 2014-01-28 20:53:08.875 028 12614.73 171.20 54760.93 88888.00 2014-01-28 20:53:09.000 028 12614.70 171.18 54760.88 88888.00 2014-01-28 20:53:09.125 028 12614.65 171.15 54760.88 88888.00 2014-01-28 20:53:09.250 028 12614.65 171.15 54760.93 88888.00 2014-01-28 20:53:09.375 028 12614.73 171.18 54760.93 88888.00 2014-01-28 20:53:09.500 028 12614.77 171.20 54760.95 88888.00 2014-01-28 20:53:09.625 028 12614.73 171.18 54760.95 88888.00 2014-01-28 20:53:09.750 028 12614.67 171.18 54760.93 88888.00 2014-01-28 20:53:09.875 028 12614.65 171.20 54760.93 88888.00 2014-01-28 20:53:10.000 028 12614.70 171.12 54760.90 88888.00 2014-01-28 20:53:10.125 028 12614.73 171.12 54760.93 88888.00 2014-01-28 20:53:10.250 028 12614.67 171.15 54760.95 88888.00 2014-01-28 20:53:10.375 028 12614.70 171.18 54760.97 88888.00 2014-01-28 20:53:10.500 028 12614.65 171.15 54760.93 88888.00 2014-01-28 20:53:10.625 028 12614.67 171.12 54760.93 88888.00 2014-01-28 20:53:10.750 028 12614.67 171.15 54760.90 88888.00 2014-01-28 20:53:10.875 028 12614.62 171.18 54760.90 88888.00 2014-01-28 20:53:11.000 028 12614.60 171.15 54760.88 88888.00 2014-01-28 20:53:11.125 028 12614.60 171.12 54760.93 88888.00 2014-01-28 20:53:11.250 028 12614.62 171.07 54760.93 88888.00 2014-01-28 20:53:11.375 028 12614.65 171.10 54760.90 88888.00 2014-01-28 20:53:11.500 028 12614.60 171.12 54760.93 88888.00 2014-01-28 20:53:11.625 028 12614.60 171.15 54760.95 88888.00 2014-01-28 20:53:11.750 028 12614.70 171.12 54760.93 88888.00 2014-01-28 20:53:11.875 028 12614.75 171.12 54760.93 88888.00 2014-01-28 20:53:12.000 028 12614.73 171.12 54760.93 88888.00 2014-01-28 20:53:12.125 028 12614.73 171.10 54760.95 88888.00 2014-01-28 20:53:12.250 028 12614.75 171.10 54760.95 88888.00 2014-01-28 20:53:12.375 028 12614.80 171.12 54760.95 88888.00 2014-01-28 20:53:12.500 028 12614.83 171.07 54760.95 88888.00 2014-01-28 20:53:12.625 028 12614.83 171.07 54760.93 88888.00 2014-01-28 20:53:12.750 028 12614.75 171.07 54760.93 88888.00 2014-01-28 20:53:12.875 028 12614.73 171.10 54760.95 88888.00 2014-01-28 20:53:13.000 028 12614.73 171.10 54760.97 88888.00 2014-01-28 20:53:13.125 028 12614.75 171.07 54760.95 88888.00 2014-01-28 20:53:13.250 028 12614.67 171.05 54760.93 88888.00 2014-01-28 20:53:13.375 028 12614.67 171.07 54760.93 88888.00 2014-01-28 20:53:13.500 028 12614.75 171.07 54760.90 88888.00 2014-01-28 20:53:13.625 028 12614.73 171.10 54760.93 88888.00 2014-01-28 20:53:13.750 028 12614.67 171.12 54760.95 88888.00 2014-01-28 20:53:13.875 028 12614.62 171.07 54760.95 88888.00 2014-01-28 20:53:14.000 028 12614.60 171.05 54760.93 88888.00 2014-01-28 20:53:14.125 028 12614.65 171.07 54760.93 88888.00 2014-01-28 20:53:14.250 028 12614.75 171.05 54760.93 88888.00 2014-01-28 20:53:14.375 028 12614.73 171.05 54760.90 88888.00 2014-01-28 20:53:14.500 028 12614.67 171.05 54760.93 88888.00 2014-01-28 20:53:14.625 028 12614.67 171.07 54760.93 88888.00 2014-01-28 20:53:14.750 028 12614.70 171.07 54760.93 88888.00 2014-01-28 20:53:14.875 028 12614.73 171.05 54760.93 88888.00 2014-01-28 20:53:15.000 028 12614.73 171.05 54760.93 88888.00 2014-01-28 20:53:15.125 028 12614.70 171.05 54760.90 88888.00 2014-01-28 20:53:15.250 028 12614.70 171.00 54760.93 88888.00 2014-01-28 20:53:15.375 028 12614.73 171.05 54760.95 88888.00 2014-01-28 20:53:15.500 028 12614.77 171.05 54760.93 88888.00 2014-01-28 20:53:15.625 028 12614.77 171.05 54760.93 88888.00 2014-01-28 20:53:15.750 028 12614.75 171.03 54760.90 88888.00 2014-01-28 20:53:15.875 028 12614.77 171.03 54760.93 88888.00 2014-01-28 20:53:16.000 028 12614.77 171.03 54760.93 88888.00 2014-01-28 20:53:16.125 028 12614.75 171.03 54760.93 88888.00 2014-01-28 20:53:16.250 028 12614.70 171.03 54760.93 88888.00 2014-01-28 20:53:16.375 028 12614.70 171.05 54760.90 88888.00 2014-01-28 20:53:16.500 028 12614.73 171.07 54760.90 88888.00 2014-01-28 20:53:16.625 028 12614.70 171.05 54760.93 88888.00 2014-01-28 20:53:16.750 028 12614.67 171.03 54760.95 88888.00 2014-01-28 20:53:16.875 028 12614.67 171.00 54760.95 88888.00 2014-01-28 20:53:17.000 028 12614.67 171.03 54760.93 88888.00 2014-01-28 20:53:17.125 028 12614.73 171.05 54760.95 88888.00 2014-01-28 20:53:17.250 028 12614.75 171.03 54760.95 88888.00 2014-01-28 20:53:17.375 028 12614.75 171.03 54760.95 88888.00 2014-01-28 20:53:17.500 028 12614.70 171.00 54760.95 88888.00 2014-01-28 20:53:17.625 028 12614.70 170.97 54760.95 88888.00 2014-01-28 20:53:17.750 028 12614.70 170.97 54760.95 88888.00 2014-01-28 20:53:17.875 028 12614.67 170.97 54760.95 88888.00 2014-01-28 20:53:18.000 028 12614.65 170.97 54760.93 88888.00 2014-01-28 20:53:18.125 028 12614.67 170.97 54760.93 88888.00 2014-01-28 20:53:18.250 028 12614.70 170.95 54760.90 88888.00 2014-01-28 20:53:18.375 028 12614.70 170.97 54760.90 88888.00 2014-01-28 20:53:18.500 028 12614.70 171.00 54760.93 88888.00 2014-01-28 20:53:18.625 028 12614.73 170.97 54760.95 88888.00 2014-01-28 20:53:18.750 028 12614.70 171.03 54760.97 88888.00 2014-01-28 20:53:18.875 028 12614.65 171.00 54761.00 88888.00 2014-01-28 20:53:19.000 028 12614.73 171.00 54760.97 88888.00 2014-01-28 20:53:19.125 028 12614.75 170.97 54760.97 88888.00 2014-01-28 20:53:19.250 028 12614.65 170.95 54760.95 88888.00 2014-01-28 20:53:19.375 028 12614.65 170.97 54760.95 88888.00 2014-01-28 20:53:19.500 028 12614.62 170.95 54760.97 88888.00 2014-01-28 20:53:19.625 028 12614.58 170.93 54760.97 88888.00 2014-01-28 20:53:19.750 028 12614.52 170.93 54761.00 88888.00 2014-01-28 20:53:19.875 028 12614.58 170.93 54760.97 88888.00 2014-01-28 20:53:20.000 028 12614.67 170.93 54760.97 88888.00 2014-01-28 20:53:20.125 028 12614.77 170.90 54760.97 88888.00 2014-01-28 20:53:20.250 028 12614.80 170.90 54760.97 88888.00 2014-01-28 20:53:20.375 028 12614.80 170.93 54760.95 88888.00 2014-01-28 20:53:20.500 028 12614.77 170.95 54760.97 88888.00 2014-01-28 20:53:20.625 028 12614.70 170.93 54760.95 88888.00 2014-01-28 20:53:20.750 028 12614.70 170.95 54760.97 88888.00 2014-01-28 20:53:20.875 028 12614.70 170.93 54761.00 88888.00 2014-01-28 20:53:21.000 028 12614.70 170.90 54761.03 88888.00 2014-01-28 20:53:21.125 028 12614.65 170.90 54761.03 88888.00 2014-01-28 20:53:21.250 028 12614.60 170.90 54761.00 88888.00 2014-01-28 20:53:21.375 028 12614.62 170.93 54761.03 88888.00 2014-01-28 20:53:21.500 028 12614.70 170.88 54761.00 88888.00 2014-01-28 20:53:21.625 028 12614.75 170.85 54760.95 88888.00 2014-01-28 20:53:21.750 028 12614.73 170.82 54760.97 88888.00 2014-01-28 20:53:21.875 028 12614.65 170.88 54760.95 88888.00 2014-01-28 20:53:22.000 028 12614.67 170.85 54760.95 88888.00 2014-01-28 20:53:22.125 028 12614.67 170.85 54760.97 88888.00 2014-01-28 20:53:22.250 028 12614.60 170.85 54760.97 88888.00 2014-01-28 20:53:22.375 028 12614.67 170.85 54760.97 88888.00 2014-01-28 20:53:22.500 028 12614.75 170.85 54760.97 88888.00 2014-01-28 20:53:22.625 028 12614.70 170.85 54760.95 88888.00 2014-01-28 20:53:22.750 028 12614.70 170.88 54760.97 88888.00 2014-01-28 20:53:22.875 028 12614.67 170.88 54760.97 88888.00 2014-01-28 20:53:23.000 028 12614.70 170.88 54760.95 88888.00 2014-01-28 20:53:23.125 028 12614.70 170.88 54760.97 88888.00 2014-01-28 20:53:23.250 028 12614.65 170.85 54761.00 88888.00 2014-01-28 20:53:23.375 028 12614.62 170.88 54761.00 88888.00 2014-01-28 20:53:23.500 028 12614.60 170.85 54760.97 88888.00 2014-01-28 20:53:23.625 028 12614.65 170.82 54761.00 88888.00 2014-01-28 20:53:23.750 028 12614.67 170.82 54761.05 88888.00 2014-01-28 20:53:23.875 028 12614.73 170.82 54761.05 88888.00 2014-01-28 20:53:24.000 028 12614.70 170.80 54761.03 88888.00 2014-01-28 20:53:24.125 028 12614.65 170.80 54761.03 88888.00 2014-01-28 20:53:24.250 028 12614.62 170.80 54761.03 88888.00 2014-01-28 20:53:24.375 028 12614.65 170.80 54761.05 88888.00 2014-01-28 20:53:24.500 028 12614.60 170.80 54761.03 88888.00 2014-01-28 20:53:24.625 028 12614.65 170.82 54761.03 88888.00 2014-01-28 20:53:24.750 028 12614.67 170.80 54761.00 88888.00 2014-01-28 20:53:24.875 028 12614.70 170.80 54761.00 88888.00 2014-01-28 20:53:25.000 028 12614.67 170.78 54760.97 88888.00 2014-01-28 20:53:25.125 028 12614.65 170.80 54761.00 88888.00 2014-01-28 20:53:25.250 028 12614.65 170.78 54761.03 88888.00 2014-01-28 20:53:25.375 028 12614.60 170.78 54761.03 88888.00 2014-01-28 20:53:25.500 028 12614.62 170.78 54761.03 88888.00 2014-01-28 20:53:25.625 028 12614.65 170.75 54761.03 88888.00 2014-01-28 20:53:25.750 028 12614.62 170.72 54761.05 88888.00 2014-01-28 20:53:25.875 028 12614.62 170.78 54761.05 88888.00 2014-01-28 20:53:26.000 028 12614.65 170.78 54761.05 88888.00 2014-01-28 20:53:26.125 028 12614.62 170.78 54761.05 88888.00 2014-01-28 20:53:26.250 028 12614.62 170.75 54761.05 88888.00 2014-01-28 20:53:26.375 028 12614.65 170.75 54761.05 88888.00 2014-01-28 20:53:26.500 028 12614.67 170.72 54761.05 88888.00 2014-01-28 20:53:26.625 028 12614.67 170.70 54761.05 88888.00 2014-01-28 20:53:26.750 028 12614.58 170.70 54761.00 88888.00 2014-01-28 20:53:26.875 028 12614.58 170.70 54761.05 88888.00 2014-01-28 20:53:27.000 028 12614.65 170.70 54761.03 88888.00 2014-01-28 20:53:27.125 028 12614.67 170.72 54761.03 88888.00 2014-01-28 20:53:27.250 028 12614.62 170.70 54761.05 88888.00 2014-01-28 20:53:27.375 028 12614.62 170.70 54761.03 88888.00 2014-01-28 20:53:27.500 028 12614.62 170.70 54761.03 88888.00 2014-01-28 20:53:27.625 028 12614.65 170.72 54761.05 88888.00 2014-01-28 20:53:27.750 028 12614.62 170.70 54761.00 88888.00 2014-01-28 20:53:27.875 028 12614.65 170.70 54761.00 88888.00 2014-01-28 20:53:28.000 028 12614.73 170.68 54761.03 88888.00 2014-01-28 20:53:28.125 028 12614.67 170.70 54761.03 88888.00 2014-01-28 20:53:28.250 028 12614.62 170.68 54761.03 88888.00 2014-01-28 20:53:28.375 028 12614.62 170.70 54761.00 88888.00 2014-01-28 20:53:28.500 028 12614.65 170.68 54761.00 88888.00 2014-01-28 20:53:28.625 028 12614.67 170.65 54761.03 88888.00 2014-01-28 20:53:28.750 028 12614.67 170.65 54761.00 88888.00 2014-01-28 20:53:28.875 028 12614.62 170.68 54760.97 88888.00 2014-01-28 20:53:29.000 028 12614.62 170.65 54761.03 88888.00 2014-01-28 20:53:29.125 028 12614.60 170.68 54761.03 88888.00 2014-01-28 20:53:29.250 028 12614.65 170.68 54761.03 88888.00 2014-01-28 20:53:29.375 028 12614.67 170.65 54761.05 88888.00 2014-01-28 20:53:29.500 028 12614.70 170.65 54761.05 88888.00 2014-01-28 20:53:29.625 028 12614.65 170.65 54761.05 88888.00 2014-01-28 20:53:29.750 028 12614.60 170.62 54761.07 88888.00 2014-01-28 20:53:29.875 028 12614.67 170.70 54761.18 88888.00 2014-01-28 20:53:30.000 028 12614.60 170.65 54761.07 88888.00 2014-01-28 20:53:30.125 028 12614.55 170.57 54761.05 88888.00 2014-01-28 20:53:30.250 028 12614.55 170.57 54761.05 88888.00 2014-01-28 20:53:30.375 028 12614.62 170.62 54761.05 88888.00 2014-01-28 20:53:30.500 028 12614.58 170.65 54761.05 88888.00 2014-01-28 20:53:30.625 028 12614.52 170.62 54761.03 88888.00 2014-01-28 20:53:30.750 028 12614.55 170.62 54761.05 88888.00 2014-01-28 20:53:30.875 028 12614.58 170.60 54761.07 88888.00 2014-01-28 20:53:31.000 028 12614.60 170.57 54761.07 88888.00 2014-01-28 20:53:31.125 028 12614.60 170.60 54761.07 88888.00 2014-01-28 20:53:31.250 028 12614.55 170.57 54761.07 88888.00 2014-01-28 20:53:31.375 028 12614.60 170.57 54761.05 88888.00 2014-01-28 20:53:31.500 028 12614.62 170.57 54761.03 88888.00 2014-01-28 20:53:31.625 028 12614.60 170.55 54761.00 88888.00 2014-01-28 20:53:31.750 028 12614.55 170.55 54761.00 88888.00 2014-01-28 20:53:31.875 028 12614.52 170.55 54761.05 88888.00 2014-01-28 20:53:32.000 028 12614.60 170.55 54761.03 88888.00 2014-01-28 20:53:32.125 028 12614.62 170.55 54761.03 88888.00 2014-01-28 20:53:32.250 028 12614.60 170.55 54761.05 88888.00 2014-01-28 20:53:32.375 028 12614.58 170.53 54761.07 88888.00 2014-01-28 20:53:32.500 028 12614.52 170.53 54761.07 88888.00 2014-01-28 20:53:32.625 028 12614.50 170.53 54761.05 88888.00 2014-01-28 20:53:32.750 028 12614.55 170.55 54761.10 88888.00 2014-01-28 20:53:32.875 028 12614.55 170.53 54761.07 88888.00 2014-01-28 20:53:33.000 028 12614.52 170.53 54761.05 88888.00 2014-01-28 20:53:33.125 028 12614.50 170.53 54761.07 88888.00 2014-01-28 20:53:33.250 028 12614.52 170.53 54761.10 88888.00 2014-01-28 20:53:33.375 028 12614.50 170.50 54761.12 88888.00 2014-01-28 20:53:33.500 028 12614.50 170.50 54761.10 88888.00 2014-01-28 20:53:33.625 028 12614.55 170.50 54761.07 88888.00 2014-01-28 20:53:33.750 028 12614.60 170.53 54761.10 88888.00 2014-01-28 20:53:33.875 028 12614.52 170.50 54761.10 88888.00 2014-01-28 20:53:34.000 028 12614.60 170.47 54761.10 88888.00 2014-01-28 20:53:34.125 028 12614.62 170.47 54761.10 88888.00 2014-01-28 20:53:34.250 028 12614.58 170.47 54761.10 88888.00 2014-01-28 20:53:34.375 028 12614.55 170.45 54761.10 88888.00 2014-01-28 20:53:34.500 028 12614.52 170.45 54761.12 88888.00 2014-01-28 20:53:34.625 028 12614.52 170.47 54761.10 88888.00 2014-01-28 20:53:34.750 028 12614.52 170.45 54761.07 88888.00 2014-01-28 20:53:34.875 028 12614.58 170.45 54761.07 88888.00 2014-01-28 20:53:35.000 028 12614.65 170.45 54761.07 88888.00 2014-01-28 20:53:35.125 028 12614.62 170.47 54761.07 88888.00 2014-01-28 20:53:35.250 028 12614.52 170.45 54761.10 88888.00 2014-01-28 20:53:35.375 028 12614.50 170.47 54761.12 88888.00 2014-01-28 20:53:35.500 028 12614.45 170.47 54761.10 88888.00 2014-01-28 20:53:35.625 028 12614.50 170.50 54761.07 88888.00 2014-01-28 20:53:35.750 028 12614.52 170.47 54761.07 88888.00 2014-01-28 20:53:35.875 028 12614.55 170.43 54761.05 88888.00 2014-01-28 20:53:36.000 028 12614.58 170.40 54761.05 88888.00 2014-01-28 20:53:36.125 028 12614.62 170.43 54761.10 88888.00 2014-01-28 20:53:36.250 028 12614.58 170.43 54761.10 88888.00 2014-01-28 20:53:36.375 028 12614.60 170.45 54761.07 88888.00 2014-01-28 20:53:36.500 028 12614.70 170.45 54761.10 88888.00 2014-01-28 20:53:36.625 028 12614.70 170.45 54761.07 88888.00 2014-01-28 20:53:36.750 028 12614.62 170.43 54761.05 88888.00 2014-01-28 20:53:36.875 028 12614.58 170.45 54761.07 88888.00 2014-01-28 20:53:37.000 028 12614.52 170.43 54761.10 88888.00 2014-01-28 20:53:37.125 028 12614.52 170.45 54761.15 88888.00 2014-01-28 20:53:37.250 028 12614.50 170.43 54761.07 88888.00 2014-01-28 20:53:37.375 028 12614.52 170.40 54761.10 88888.00 2014-01-28 20:53:37.500 028 12614.50 170.40 54761.10 88888.00 2014-01-28 20:53:37.625 028 12614.50 170.43 54761.12 88888.00 2014-01-28 20:53:37.750 028 12614.52 170.40 54761.10 88888.00 2014-01-28 20:53:37.875 028 12614.52 170.40 54761.10 88888.00 2014-01-28 20:53:38.000 028 12614.52 170.40 54761.10 88888.00 2014-01-28 20:53:38.125 028 12614.55 170.38 54761.10 88888.00 2014-01-28 20:53:38.250 028 12614.55 170.35 54761.10 88888.00 2014-01-28 20:53:38.375 028 12614.58 170.40 54761.10 88888.00 2014-01-28 20:53:38.500 028 12614.58 170.40 54761.10 88888.00 2014-01-28 20:53:38.625 028 12614.52 170.40 54761.15 88888.00 2014-01-28 20:53:38.750 028 12614.48 170.35 54761.10 88888.00 2014-01-28 20:53:38.875 028 12614.45 170.32 54761.07 88888.00 2014-01-28 20:53:39.000 028 12614.52 170.38 54761.05 88888.00 2014-01-28 20:53:39.125 028 12614.52 170.40 54761.07 88888.00 2014-01-28 20:53:39.250 028 12614.52 170.38 54761.10 88888.00 2014-01-28 20:53:39.375 028 12614.52 170.40 54761.07 88888.00 2014-01-28 20:53:39.500 028 12614.52 170.35 54761.10 88888.00 2014-01-28 20:53:39.625 028 12614.50 170.35 54761.12 88888.00 2014-01-28 20:53:39.750 028 12614.52 170.35 54761.07 88888.00 2014-01-28 20:53:39.875 028 12614.55 170.32 54761.07 88888.00 2014-01-28 20:53:40.000 028 12614.52 170.35 54761.10 88888.00 2014-01-28 20:53:40.125 028 12614.52 170.38 54761.15 88888.00 2014-01-28 20:53:40.250 028 12614.52 170.32 54761.12 88888.00 2014-01-28 20:53:40.375 028 12614.65 170.35 54761.10 88888.00 2014-01-28 20:53:40.500 028 12614.62 170.32 54761.07 88888.00 2014-01-28 20:53:40.625 028 12614.60 170.35 54761.05 88888.00 2014-01-28 20:53:40.750 028 12614.60 170.35 54761.07 88888.00 2014-01-28 20:53:40.875 028 12614.62 170.32 54761.07 88888.00 2014-01-28 20:53:41.000 028 12614.60 170.30 54761.10 88888.00 2014-01-28 20:53:41.125 028 12614.60 170.32 54761.10 88888.00 2014-01-28 20:53:41.250 028 12614.60 170.35 54761.12 88888.00 2014-01-28 20:53:41.375 028 12614.60 170.35 54761.10 88888.00 2014-01-28 20:53:41.500 028 12614.55 170.32 54761.10 88888.00 2014-01-28 20:53:41.625 028 12614.55 170.32 54761.07 88888.00 2014-01-28 20:53:41.750 028 12614.52 170.32 54761.07 88888.00 2014-01-28 20:53:41.875 028 12614.52 170.35 54761.10 88888.00 2014-01-28 20:53:42.000 028 12614.55 170.30 54761.10 88888.00 2014-01-28 20:53:42.125 028 12614.58 170.32 54761.12 88888.00 2014-01-28 20:53:42.250 028 12614.55 170.30 54761.10 88888.00 2014-01-28 20:53:42.375 028 12614.48 170.30 54761.05 88888.00 2014-01-28 20:53:42.500 028 12614.45 170.32 54761.05 88888.00 2014-01-28 20:53:42.625 028 12614.48 170.32 54761.07 88888.00 2014-01-28 20:53:42.750 028 12614.55 170.35 54761.10 88888.00 2014-01-28 20:53:42.875 028 12614.55 170.32 54761.10 88888.00 2014-01-28 20:53:43.000 028 12614.58 170.30 54761.07 88888.00 2014-01-28 20:53:43.125 028 12614.52 170.32 54761.05 88888.00 2014-01-28 20:53:43.250 028 12614.48 170.30 54761.10 88888.00 2014-01-28 20:53:43.375 028 12614.45 170.32 54761.10 88888.00 2014-01-28 20:53:43.500 028 12614.45 170.32 54761.10 88888.00 2014-01-28 20:53:43.625 028 12614.50 170.28 54761.07 88888.00 2014-01-28 20:53:43.750 028 12614.55 170.25 54761.10 88888.00 2014-01-28 20:53:43.875 028 12614.55 170.25 54761.12 88888.00 2014-01-28 20:53:44.000 028 12614.58 170.30 54761.12 88888.00 2014-01-28 20:53:44.125 028 12614.60 170.30 54761.07 88888.00 2014-01-28 20:53:44.250 028 12614.50 170.28 54761.05 88888.00 2014-01-28 20:53:44.375 028 12614.52 170.30 54761.10 88888.00 2014-01-28 20:53:44.500 028 12614.55 170.28 54761.10 88888.00 2014-01-28 20:53:44.625 028 12614.58 170.28 54761.10 88888.00 2014-01-28 20:53:44.750 028 12614.52 170.28 54761.10 88888.00 2014-01-28 20:53:44.875 028 12614.55 170.30 54761.12 88888.00 2014-01-28 20:53:45.000 028 12614.60 170.32 54761.10 88888.00 2014-01-28 20:53:45.125 028 12614.62 170.35 54761.10 88888.00 2014-01-28 20:53:45.250 028 12614.60 170.32 54761.10 88888.00 2014-01-28 20:53:45.375 028 12614.60 170.35 54761.12 88888.00 2014-01-28 20:53:45.500 028 12614.62 170.35 54761.07 88888.00 2014-01-28 20:53:45.625 028 12614.65 170.35 54761.10 88888.00 2014-01-28 20:53:45.750 028 12614.60 170.30 54761.07 88888.00 2014-01-28 20:53:45.875 028 12614.55 170.32 54761.07 88888.00 2014-01-28 20:53:46.000 028 12614.52 170.32 54761.07 88888.00 2014-01-28 20:53:46.125 028 12614.52 170.32 54761.12 88888.00 2014-01-28 20:53:46.250 028 12614.48 170.28 54761.10 88888.00 2014-01-28 20:53:46.375 028 12614.50 170.30 54761.07 88888.00 2014-01-28 20:53:46.500 028 12614.52 170.30 54761.07 88888.00 2014-01-28 20:53:46.625 028 12614.58 170.30 54761.07 88888.00 2014-01-28 20:53:46.750 028 12614.50 170.32 54761.07 88888.00 2014-01-28 20:53:46.875 028 12614.48 170.32 54761.07 88888.00 2014-01-28 20:53:47.000 028 12614.50 170.30 54761.07 88888.00 2014-01-28 20:53:47.125 028 12614.55 170.30 54761.07 88888.00 2014-01-28 20:53:47.250 028 12614.52 170.30 54761.07 88888.00 2014-01-28 20:53:47.375 028 12614.55 170.30 54761.05 88888.00 2014-01-28 20:53:47.500 028 12614.52 170.30 54761.03 88888.00 2014-01-28 20:53:47.625 028 12614.48 170.28 54761.03 88888.00 2014-01-28 20:53:47.750 028 12614.52 170.28 54761.05 88888.00 2014-01-28 20:53:47.875 028 12614.58 170.32 54761.07 88888.00 2014-01-28 20:53:48.000 028 12614.52 170.30 54761.05 88888.00 2014-01-28 20:53:48.125 028 12614.52 170.28 54761.07 88888.00 2014-01-28 20:53:48.250 028 12614.55 170.28 54761.10 88888.00 2014-01-28 20:53:48.375 028 12614.60 170.30 54761.07 88888.00 2014-01-28 20:53:48.500 028 12614.55 170.30 54761.07 88888.00 2014-01-28 20:53:48.625 028 12614.58 170.30 54761.05 88888.00 2014-01-28 20:53:48.750 028 12614.60 170.28 54761.05 88888.00 2014-01-28 20:53:48.875 028 12614.55 170.28 54761.05 88888.00 2014-01-28 20:53:49.000 028 12614.52 170.28 54761.03 88888.00 2014-01-28 20:53:49.125 028 12614.60 170.30 54761.05 88888.00 2014-01-28 20:53:49.250 028 12614.60 170.30 54761.05 88888.00 2014-01-28 20:53:49.375 028 12614.60 170.30 54761.05 88888.00 2014-01-28 20:53:49.500 028 12614.50 170.28 54761.07 88888.00 2014-01-28 20:53:49.625 028 12614.45 170.28 54761.07 88888.00 2014-01-28 20:53:49.750 028 12614.48 170.32 54761.07 88888.00 2014-01-28 20:53:49.875 028 12614.58 170.32 54761.07 88888.00 2014-01-28 20:53:50.000 028 12614.58 170.28 54761.07 88888.00 2014-01-28 20:53:50.125 028 12614.60 170.28 54761.10 88888.00 2014-01-28 20:53:50.250 028 12614.58 170.30 54761.07 88888.00 2014-01-28 20:53:50.375 028 12614.58 170.30 54761.07 88888.00 2014-01-28 20:53:50.500 028 12614.58 170.30 54761.07 88888.00 2014-01-28 20:53:50.625 028 12614.55 170.30 54761.07 88888.00 2014-01-28 20:53:50.750 028 12614.52 170.30 54761.07 88888.00 2014-01-28 20:53:50.875 028 12614.58 170.30 54761.07 88888.00 2014-01-28 20:53:51.000 028 12614.60 170.28 54761.05 88888.00 2014-01-28 20:53:51.125 028 12614.65 170.30 54761.07 88888.00 2014-01-28 20:53:51.250 028 12614.65 170.30 54761.10 88888.00 2014-01-28 20:53:51.375 028 12614.62 170.30 54761.10 88888.00 2014-01-28 20:53:51.500 028 12614.50 170.30 54761.07 88888.00 2014-01-28 20:53:51.625 028 12614.50 170.30 54761.10 88888.00 2014-01-28 20:53:51.750 028 12614.60 170.30 54761.07 88888.00 2014-01-28 20:53:51.875 028 12614.60 170.30 54761.07 88888.00 2014-01-28 20:53:52.000 028 12614.58 170.25 54761.10 88888.00 2014-01-28 20:53:52.125 028 12614.58 170.25 54761.07 88888.00 2014-01-28 20:53:52.250 028 12614.58 170.28 54761.07 88888.00 2014-01-28 20:53:52.375 028 12614.60 170.28 54761.07 88888.00 2014-01-28 20:53:52.500 028 12614.52 170.25 54761.05 88888.00 2014-01-28 20:53:52.625 028 12614.52 170.25 54761.07 88888.00 2014-01-28 20:53:52.750 028 12614.58 170.28 54761.07 88888.00 2014-01-28 20:53:52.875 028 12614.58 170.32 54761.07 88888.00 2014-01-28 20:53:53.000 028 12614.52 170.28 54761.07 88888.00 2014-01-28 20:53:53.125 028 12614.48 170.25 54761.07 88888.00 2014-01-28 20:53:53.250 028 12614.48 170.25 54761.10 88888.00 2014-01-28 20:53:53.375 028 12614.58 170.30 54761.07 88888.00 2014-01-28 20:53:53.500 028 12614.60 170.30 54761.07 88888.00 2014-01-28 20:53:53.625 028 12614.52 170.25 54761.07 88888.00 2014-01-28 20:53:53.750 028 12614.52 170.28 54761.10 88888.00 2014-01-28 20:53:53.875 028 12614.52 170.32 54761.07 88888.00 2014-01-28 20:53:54.000 028 12614.50 170.30 54761.07 88888.00 2014-01-28 20:53:54.125 028 12614.48 170.28 54761.10 88888.00 2014-01-28 20:53:54.250 028 12614.50 170.30 54761.12 88888.00 2014-01-28 20:53:54.375 028 12614.58 170.32 54761.12 88888.00 2014-01-28 20:53:54.500 028 12614.58 170.32 54761.10 88888.00 2014-01-28 20:53:54.625 028 12614.52 170.28 54761.10 88888.00 2014-01-28 20:53:54.750 028 12614.50 170.30 54761.10 88888.00 2014-01-28 20:53:54.875 028 12614.55 170.32 54761.12 88888.00 2014-01-28 20:53:55.000 028 12614.58 170.30 54761.10 88888.00 2014-01-28 20:53:55.125 028 12614.55 170.22 54761.10 88888.00 2014-01-28 20:53:55.250 028 12614.50 170.25 54761.07 88888.00 2014-01-28 20:53:55.375 028 12614.52 170.28 54761.07 88888.00 2014-01-28 20:53:55.500 028 12614.50 170.28 54761.12 88888.00 2014-01-28 20:53:55.625 028 12614.48 170.25 54761.07 88888.00 2014-01-28 20:53:55.750 028 12614.55 170.28 54761.07 88888.00 2014-01-28 20:53:55.875 028 12614.60 170.25 54761.07 88888.00 2014-01-28 20:53:56.000 028 12614.55 170.25 54761.05 88888.00 2014-01-28 20:53:56.125 028 12614.58 170.25 54761.07 88888.00 2014-01-28 20:53:56.250 028 12614.60 170.25 54761.10 88888.00 2014-01-28 20:53:56.375 028 12614.60 170.28 54761.07 88888.00 2014-01-28 20:53:56.500 028 12614.55 170.28 54761.07 88888.00 2014-01-28 20:53:56.625 028 12614.58 170.28 54761.10 88888.00 2014-01-28 20:53:56.750 028 12614.60 170.25 54761.07 88888.00 2014-01-28 20:53:56.875 028 12614.62 170.28 54761.10 88888.00 2014-01-28 20:53:57.000 028 12614.67 170.28 54761.07 88888.00 2014-01-28 20:53:57.125 028 12614.65 170.25 54761.07 88888.00 2014-01-28 20:53:57.250 028 12614.60 170.25 54761.07 88888.00 2014-01-28 20:53:57.375 028 12614.62 170.28 54761.05 88888.00 2014-01-28 20:53:57.500 028 12614.67 170.25 54761.05 88888.00 2014-01-28 20:53:57.625 028 12614.70 170.25 54761.03 88888.00 2014-01-28 20:53:57.750 028 12614.75 170.25 54761.03 88888.00 2014-01-28 20:53:57.875 028 12614.70 170.25 54761.05 88888.00 2014-01-28 20:53:58.000 028 12614.65 170.25 54761.07 88888.00 2014-01-28 20:53:58.125 028 12614.67 170.25 54761.07 88888.00 2014-01-28 20:53:58.250 028 12614.65 170.22 54761.05 88888.00 2014-01-28 20:53:58.375 028 12614.67 170.25 54761.05 88888.00 2014-01-28 20:53:58.500 028 12614.67 170.28 54761.05 88888.00 2014-01-28 20:53:58.625 028 12614.75 170.30 54761.07 88888.00 2014-01-28 20:53:58.750 028 12614.73 170.28 54761.07 88888.00 2014-01-28 20:53:58.875 028 12614.70 170.25 54761.05 88888.00 2014-01-28 20:53:59.000 028 12614.65 170.25 54761.03 88888.00 2014-01-28 20:53:59.125 028 12614.70 170.28 54761.05 88888.00 2014-01-28 20:53:59.250 028 12614.62 170.28 54761.05 88888.00 2014-01-28 20:53:59.375 028 12614.58 170.28 54761.03 88888.00 2014-01-28 20:53:59.500 028 12614.52 170.30 54761.03 88888.00 2014-01-28 20:53:59.625 028 12614.58 170.28 54761.03 88888.00 2014-01-28 20:53:59.750 028 12614.65 170.28 54761.07 88888.00 2014-01-28 20:53:59.875 028 12614.73 170.30 54761.07 88888.00 2014-01-28 20:54:00.000 028 12614.67 170.28 54761.05 88888.00 2014-01-28 20:54:00.125 028 12614.62 170.28 54761.07 88888.00 2014-01-28 20:54:00.250 028 12614.60 170.25 54761.10 88888.00 2014-01-28 20:54:00.375 028 12614.60 170.30 54761.12 88888.00 2014-01-28 20:54:00.500 028 12614.67 170.30 54761.12 88888.00 2014-01-28 20:54:00.625 028 12614.73 170.30 54761.10 88888.00 2014-01-28 20:54:00.750 028 12614.75 170.30 54761.10 88888.00 2014-01-28 20:54:00.875 028 12614.75 170.25 54761.07 88888.00 2014-01-28 20:54:01.000 028 12614.70 170.25 54761.03 88888.00 2014-01-28 20:54:01.125 028 12614.65 170.30 54761.10 88888.00 2014-01-28 20:54:01.250 028 12614.58 170.28 54761.07 88888.00 2014-01-28 20:54:01.375 028 12614.58 170.30 54761.07 88888.00 2014-01-28 20:54:01.500 028 12614.62 170.28 54761.07 88888.00 2014-01-28 20:54:01.625 028 12614.65 170.28 54761.07 88888.00 2014-01-28 20:54:01.750 028 12614.65 170.28 54761.07 88888.00 2014-01-28 20:54:01.875 028 12614.65 170.28 54761.10 88888.00 2014-01-28 20:54:02.000 028 12614.65 170.25 54761.07 88888.00 2014-01-28 20:54:02.125 028 12614.60 170.28 54761.05 88888.00 2014-01-28 20:54:02.250 028 12614.58 170.28 54761.07 88888.00 2014-01-28 20:54:02.375 028 12614.58 170.28 54761.05 88888.00 2014-01-28 20:54:02.500 028 12614.55 170.25 54761.05 88888.00 2014-01-28 20:54:02.625 028 12614.50 170.25 54761.07 88888.00 2014-01-28 20:54:02.750 028 12614.48 170.28 54761.05 88888.00 2014-01-28 20:54:02.875 028 12614.50 170.32 54761.03 88888.00 2014-01-28 20:54:03.000 028 12614.58 170.32 54761.05 88888.00 2014-01-28 20:54:03.125 028 12614.62 170.32 54761.05 88888.00 2014-01-28 20:54:03.250 028 12614.60 170.32 54761.07 88888.00 2014-01-28 20:54:03.375 028 12614.62 170.32 54761.07 88888.00 2014-01-28 20:54:03.500 028 12614.67 170.32 54761.07 88888.00 2014-01-28 20:54:03.625 028 12614.65 170.32 54761.05 88888.00 2014-01-28 20:54:03.750 028 12614.67 170.32 54761.03 88888.00 2014-01-28 20:54:03.875 028 12614.65 170.32 54761.00 88888.00 2014-01-28 20:54:04.000 028 12614.60 170.28 54761.03 88888.00 2014-01-28 20:54:04.125 028 12614.60 170.30 54761.05 88888.00 2014-01-28 20:54:04.250 028 12614.60 170.30 54761.07 88888.00 2014-01-28 20:54:04.375 028 12614.55 170.32 54761.05 88888.00 2014-01-28 20:54:04.500 028 12614.55 170.32 54761.07 88888.00 2014-01-28 20:54:04.625 028 12614.60 170.30 54761.05 88888.00 2014-01-28 20:54:04.750 028 12614.60 170.28 54761.05 88888.00 2014-01-28 20:54:04.875 028 12614.67 170.30 54761.05 88888.00 2014-01-28 20:54:05.000 028 12614.73 170.30 54761.05 88888.00 2014-01-28 20:54:05.125 028 12614.70 170.32 54761.07 88888.00 2014-01-28 20:54:05.250 028 12614.60 170.30 54761.07 88888.00 2014-01-28 20:54:05.375 028 12614.58 170.30 54761.05 88888.00 2014-01-28 20:54:05.500 028 12614.58 170.30 54761.05 88888.00 2014-01-28 20:54:05.625 028 12614.58 170.30 54761.05 88888.00 2014-01-28 20:54:05.750 028 12614.58 170.32 54761.05 88888.00 2014-01-28 20:54:05.875 028 12614.58 170.28 54761.03 88888.00 2014-01-28 20:54:06.000 028 12614.55 170.28 54761.00 88888.00 2014-01-28 20:54:06.125 028 12614.50 170.30 54761.03 88888.00 2014-01-28 20:54:06.250 028 12614.55 170.30 54761.03 88888.00 2014-01-28 20:54:06.375 028 12614.55 170.32 54761.03 88888.00 2014-01-28 20:54:06.500 028 12614.52 170.32 54761.07 88888.00 2014-01-28 20:54:06.625 028 12614.60 170.35 54761.07 88888.00 2014-01-28 20:54:06.750 028 12614.62 170.35 54761.05 88888.00 2014-01-28 20:54:06.875 028 12614.65 170.32 54761.10 88888.00 2014-01-28 20:54:07.000 028 12614.60 170.32 54761.05 88888.00 2014-01-28 20:54:07.125 028 12614.60 170.32 54761.03 88888.00 2014-01-28 20:54:07.250 028 12614.58 170.32 54761.05 88888.00 2014-01-28 20:54:07.375 028 12614.62 170.32 54761.05 88888.00 2014-01-28 20:54:07.500 028 12614.60 170.32 54761.05 88888.00 2014-01-28 20:54:07.625 028 12614.55 170.30 54761.00 88888.00 2014-01-28 20:54:07.750 028 12614.58 170.30 54761.03 88888.00 2014-01-28 20:54:07.875 028 12614.58 170.32 54761.05 88888.00 2014-01-28 20:54:08.000 028 12614.52 170.32 54761.03 88888.00 2014-01-28 20:54:08.125 028 12614.52 170.32 54761.03 88888.00 2014-01-28 20:54:08.250 028 12614.52 170.32 54761.05 88888.00 2014-01-28 20:54:08.375 028 12614.60 170.38 54761.07 88888.00 2014-01-28 20:54:08.500 028 12614.60 170.32 54761.07 88888.00 2014-01-28 20:54:08.625 028 12614.55 170.35 54761.07 88888.00 2014-01-28 20:54:08.750 028 12614.55 170.35 54761.05 88888.00 2014-01-28 20:54:08.875 028 12614.55 170.30 54761.05 88888.00 2014-01-28 20:54:09.000 028 12614.55 170.30 54761.05 88888.00 2014-01-28 20:54:09.125 028 12614.60 170.32 54761.05 88888.00 2014-01-28 20:54:09.250 028 12614.60 170.35 54761.07 88888.00 2014-01-28 20:54:09.375 028 12614.50 170.35 54761.05 88888.00 2014-01-28 20:54:09.500 028 12614.52 170.35 54761.05 88888.00 2014-01-28 20:54:09.625 028 12614.58 170.35 54761.05 88888.00 2014-01-28 20:54:09.750 028 12614.58 170.32 54761.03 88888.00 2014-01-28 20:54:09.875 028 12614.58 170.32 54761.05 88888.00 2014-01-28 20:54:10.000 028 12614.58 170.35 54761.07 88888.00 2014-01-28 20:54:10.125 028 12614.52 170.35 54761.07 88888.00 2014-01-28 20:54:10.250 028 12614.52 170.35 54761.07 88888.00 2014-01-28 20:54:10.375 028 12614.55 170.35 54761.05 88888.00 2014-01-28 20:54:10.500 028 12614.58 170.32 54761.03 88888.00 2014-01-28 20:54:10.625 028 12614.55 170.38 54761.03 88888.00 2014-01-28 20:54:10.750 028 12614.52 170.35 54761.00 88888.00 2014-01-28 20:54:10.875 028 12614.55 170.35 54761.00 88888.00 2014-01-28 20:54:11.000 028 12614.52 170.38 54761.05 88888.00 2014-01-28 20:54:11.125 028 12614.50 170.40 54761.07 88888.00 2014-01-28 20:54:11.250 028 12614.52 170.38 54761.07 88888.00 2014-01-28 20:54:11.375 028 12614.52 170.40 54761.07 88888.00 2014-01-28 20:54:11.500 028 12614.52 170.38 54761.07 88888.00 2014-01-28 20:54:11.625 028 12614.48 170.35 54761.03 88888.00 2014-01-28 20:54:11.750 028 12614.50 170.35 54761.03 88888.00 2014-01-28 20:54:11.875 028 12614.58 170.38 54761.03 88888.00 2014-01-28 20:54:12.000 028 12614.58 170.35 54761.03 88888.00 2014-01-28 20:54:12.125 028 12614.58 170.35 54761.05 88888.00 2014-01-28 20:54:12.250 028 12614.55 170.32 54761.05 88888.00 2014-01-28 20:54:12.375 028 12614.58 170.32 54761.03 88888.00 2014-01-28 20:54:12.500 028 12614.52 170.32 54761.03 88888.00 2014-01-28 20:54:12.625 028 12614.50 170.35 54761.05 88888.00 2014-01-28 20:54:12.750 028 12614.45 170.35 54761.07 88888.00 2014-01-28 20:54:12.875 028 12614.42 170.38 54761.05 88888.00 2014-01-28 20:54:13.000 028 12614.45 170.38 54761.03 88888.00 2014-01-28 20:54:13.125 028 12614.52 170.40 54761.05 88888.00 2014-01-28 20:54:13.250 028 12614.52 170.43 54761.05 88888.00 2014-01-28 20:54:13.375 028 12614.45 170.40 54761.05 88888.00 2014-01-28 20:54:13.500 028 12614.40 170.38 54761.03 88888.00 2014-01-28 20:54:13.625 028 12614.42 170.38 54761.07 88888.00 2014-01-28 20:54:13.750 028 12614.48 170.38 54761.07 88888.00 2014-01-28 20:54:13.875 028 12614.42 170.38 54761.05 88888.00 2014-01-28 20:54:14.000 028 12614.45 170.35 54761.05 88888.00 2014-01-28 20:54:14.125 028 12614.45 170.38 54761.05 88888.00 2014-01-28 20:54:14.250 028 12614.45 170.35 54761.10 88888.00 2014-01-28 20:54:14.375 028 12614.50 170.40 54761.10 88888.00 2014-01-28 20:54:14.500 028 12614.50 170.40 54761.05 88888.00 2014-01-28 20:54:14.625 028 12614.52 170.38 54761.05 88888.00 2014-01-28 20:54:14.750 028 12614.55 170.38 54761.05 88888.00 2014-01-28 20:54:14.875 028 12614.60 170.40 54761.07 88888.00 2014-01-28 20:54:15.000 028 12614.58 170.40 54761.07 88888.00 2014-01-28 20:54:15.125 028 12614.52 170.38 54761.05 88888.00 2014-01-28 20:54:15.250 028 12614.48 170.35 54761.05 88888.00 2014-01-28 20:54:15.375 028 12614.50 170.38 54761.07 88888.00 2014-01-28 20:54:15.500 028 12614.48 170.38 54761.05 88888.00 2014-01-28 20:54:15.625 028 12614.45 170.40 54761.03 88888.00 2014-01-28 20:54:15.750 028 12614.50 170.40 54761.03 88888.00 2014-01-28 20:54:15.875 028 12614.55 170.40 54761.05 88888.00 2014-01-28 20:54:16.000 028 12614.50 170.40 54761.05 88888.00 2014-01-28 20:54:16.125 028 12614.48 170.40 54761.07 88888.00 2014-01-28 20:54:16.250 028 12614.48 170.38 54761.07 88888.00 2014-01-28 20:54:16.375 028 12614.48 170.40 54761.10 88888.00 2014-01-28 20:54:16.500 028 12614.48 170.40 54761.05 88888.00 2014-01-28 20:54:16.625 028 12614.48 170.40 54761.03 88888.00 2014-01-28 20:54:16.750 028 12614.50 170.43 54761.05 88888.00 2014-01-28 20:54:16.875 028 12614.52 170.43 54761.07 88888.00 2014-01-28 20:54:17.000 028 12614.55 170.43 54761.07 88888.00 2014-01-28 20:54:17.125 028 12614.58 170.40 54761.05 88888.00 2014-01-28 20:54:17.250 028 12614.52 170.38 54761.05 88888.00 2014-01-28 20:54:17.375 028 12614.60 170.40 54761.07 88888.00 2014-01-28 20:54:17.500 028 12614.55 170.40 54761.07 88888.00 2014-01-28 20:54:17.625 028 12614.55 170.43 54761.10 88888.00 2014-01-28 20:54:17.750 028 12614.58 170.43 54761.05 88888.00 2014-01-28 20:54:17.875 028 12614.55 170.43 54761.03 88888.00 2014-01-28 20:54:18.000 028 12614.52 170.40 54761.03 88888.00 2014-01-28 20:54:18.125 028 12614.55 170.40 54761.05 88888.00 2014-01-28 20:54:18.250 028 12614.52 170.38 54761.07 88888.00 2014-01-28 20:54:18.375 028 12614.48 170.43 54761.05 88888.00 2014-01-28 20:54:18.500 028 12614.48 170.43 54761.10 88888.00 2014-01-28 20:54:18.625 028 12614.45 170.40 54761.07 88888.00 2014-01-28 20:54:18.750 028 12614.48 170.40 54761.07 88888.00 2014-01-28 20:54:18.875 028 12614.48 170.43 54761.05 88888.00 2014-01-28 20:54:19.000 028 12614.45 170.40 54761.05 88888.00 2014-01-28 20:54:19.125 028 12614.42 170.40 54761.03 88888.00 2014-01-28 20:54:19.250 028 12614.48 170.35 54761.03 88888.00 2014-01-28 20:54:19.375 028 12614.52 170.40 54761.05 88888.00 2014-01-28 20:54:19.500 028 12614.50 170.43 54761.05 88888.00 2014-01-28 20:54:19.625 028 12614.48 170.43 54761.03 88888.00 2014-01-28 20:54:19.750 028 12614.48 170.43 54761.03 88888.00 2014-01-28 20:54:19.875 028 12614.50 170.43 54761.00 88888.00 2014-01-28 20:54:20.000 028 12614.58 170.45 54761.03 88888.00 2014-01-28 20:54:20.125 028 12614.52 170.47 54761.05 88888.00 2014-01-28 20:54:20.250 028 12614.45 170.43 54761.03 88888.00 2014-01-28 20:54:20.375 028 12614.45 170.45 54761.05 88888.00 2014-01-28 20:54:20.500 028 12614.40 170.45 54761.03 88888.00 2014-01-28 20:54:20.625 028 12614.42 170.45 54761.03 88888.00 2014-01-28 20:54:20.750 028 12614.42 170.45 54761.03 88888.00 2014-01-28 20:54:20.875 028 12614.42 170.43 54761.03 88888.00 2014-01-28 20:54:21.000 028 12614.45 170.45 54760.97 88888.00 2014-01-28 20:54:21.125 028 12614.48 170.45 54761.00 88888.00 2014-01-28 20:54:21.250 028 12614.42 170.45 54761.05 88888.00 2014-01-28 20:54:21.375 028 12614.40 170.47 54761.03 88888.00 2014-01-28 20:54:21.500 028 12614.42 170.47 54761.03 88888.00 2014-01-28 20:54:21.625 028 12614.50 170.45 54761.00 88888.00 2014-01-28 20:54:21.750 028 12614.50 170.47 54761.00 88888.00 2014-01-28 20:54:21.875 028 12614.48 170.47 54761.05 88888.00 2014-01-28 20:54:22.000 028 12614.48 170.50 54761.03 88888.00 2014-01-28 20:54:22.125 028 12614.45 170.50 54761.00 88888.00 2014-01-28 20:54:22.250 028 12614.40 170.47 54761.00 88888.00 2014-01-28 20:54:22.375 028 12614.42 170.50 54761.03 88888.00 2014-01-28 20:54:22.500 028 12614.42 170.47 54761.03 88888.00 2014-01-28 20:54:22.625 028 12614.45 170.45 54761.00 88888.00 2014-01-28 20:54:22.750 028 12614.48 170.45 54761.00 88888.00 2014-01-28 20:54:22.875 028 12614.48 170.47 54761.00 88888.00 2014-01-28 20:54:23.000 028 12614.42 170.47 54760.97 88888.00 2014-01-28 20:54:23.125 028 12614.40 170.45 54761.00 88888.00 2014-01-28 20:54:23.250 028 12614.38 170.45 54761.03 88888.00 2014-01-28 20:54:23.375 028 12614.42 170.47 54761.03 88888.00 2014-01-28 20:54:23.500 028 12614.40 170.47 54760.97 88888.00 2014-01-28 20:54:23.625 028 12614.38 170.45 54760.97 88888.00 2014-01-28 20:54:23.750 028 12614.40 170.45 54761.00 88888.00 2014-01-28 20:54:23.875 028 12614.40 170.47 54761.00 88888.00 2014-01-28 20:54:24.000 028 12614.42 170.47 54760.97 88888.00 2014-01-28 20:54:24.125 028 12614.42 170.47 54760.97 88888.00 2014-01-28 20:54:24.250 028 12614.40 170.47 54761.03 88888.00 2014-01-28 20:54:24.375 028 12614.42 170.45 54761.03 88888.00 2014-01-28 20:54:24.500 028 12614.42 170.40 54761.00 88888.00 2014-01-28 20:54:24.625 028 12614.45 170.43 54761.03 88888.00 2014-01-28 20:54:24.750 028 12614.52 170.47 54761.03 88888.00 2014-01-28 20:54:24.875 028 12614.52 170.50 54761.03 88888.00 2014-01-28 20:54:25.000 028 12614.52 170.47 54761.03 88888.00 2014-01-28 20:54:25.125 028 12614.50 170.47 54761.03 88888.00 2014-01-28 20:54:25.250 028 12614.48 170.43 54761.00 88888.00 2014-01-28 20:54:25.375 028 12614.52 170.45 54760.97 88888.00 2014-01-28 20:54:25.500 028 12614.60 170.47 54761.00 88888.00 2014-01-28 20:54:25.625 028 12614.52 170.50 54761.03 88888.00 2014-01-28 20:54:25.750 028 12614.42 170.47 54761.03 88888.00 2014-01-28 20:54:25.875 028 12614.45 170.47 54761.03 88888.00 2014-01-28 20:54:26.000 028 12614.50 170.47 54761.00 88888.00 2014-01-28 20:54:26.125 028 12614.48 170.47 54761.03 88888.00 2014-01-28 20:54:26.250 028 12614.48 170.47 54761.00 88888.00 2014-01-28 20:54:26.375 028 12614.50 170.50 54761.00 88888.00 2014-01-28 20:54:26.500 028 12614.55 170.53 54761.00 88888.00 2014-01-28 20:54:26.625 028 12614.50 170.50 54761.00 88888.00 2014-01-28 20:54:26.750 028 12614.40 170.50 54760.97 88888.00 2014-01-28 20:54:26.875 028 12614.35 170.50 54761.00 88888.00 2014-01-28 20:54:27.000 028 12614.38 170.50 54761.05 88888.00 2014-01-28 20:54:27.125 028 12614.38 170.50 54761.05 88888.00 2014-01-28 20:54:27.250 028 12614.38 170.50 54761.03 88888.00 2014-01-28 20:54:27.375 028 12614.40 170.50 54761.00 88888.00 2014-01-28 20:54:27.500 028 12614.35 170.47 54760.97 88888.00 2014-01-28 20:54:27.625 028 12614.35 170.47 54761.00 88888.00 2014-01-28 20:54:27.750 028 12614.38 170.50 54761.03 88888.00 2014-01-28 20:54:27.875 028 12614.38 170.50 54761.03 88888.00 2014-01-28 20:54:28.000 028 12614.38 170.53 54761.00 88888.00 2014-01-28 20:54:28.125 028 12614.38 170.47 54761.00 88888.00 2014-01-28 20:54:28.250 028 12614.35 170.50 54761.03 88888.00 2014-01-28 20:54:28.375 028 12614.40 170.53 54761.00 88888.00 2014-01-28 20:54:28.500 028 12614.42 170.53 54761.00 88888.00 2014-01-28 20:54:28.625 028 12614.42 170.50 54761.03 88888.00 2014-01-28 20:54:28.750 028 12614.40 170.50 54761.03 88888.00 2014-01-28 20:54:28.875 028 12614.42 170.53 54761.05 88888.00 2014-01-28 20:54:29.000 028 12614.42 170.50 54761.03 88888.00 2014-01-28 20:54:29.125 028 12614.38 170.53 54761.07 88888.00 2014-01-28 20:54:29.250 028 12614.38 170.57 54761.05 88888.00 2014-01-28 20:54:29.375 028 12614.35 170.55 54761.05 88888.00 2014-01-28 20:54:29.500 028 12614.30 170.53 54761.00 88888.00 2014-01-28 20:54:29.625 028 12614.27 170.50 54761.03 88888.00 2014-01-28 20:54:29.750 028 12614.33 170.47 54761.03 88888.00 2014-01-28 20:54:29.875 028 12614.33 170.50 54761.00 88888.00 2014-01-28 20:54:30.000 028 12614.35 170.57 54761.00 88888.00 2014-01-28 20:54:30.125 028 12614.35 170.53 54761.03 88888.00 2014-01-28 20:54:30.250 028 12614.38 170.47 54761.05 88888.00 2014-01-28 20:54:30.375 028 12614.35 170.47 54761.05 88888.00 2014-01-28 20:54:30.500 028 12614.38 170.50 54761.03 88888.00 2014-01-28 20:54:30.625 028 12614.42 170.53 54761.03 88888.00 2014-01-28 20:54:30.750 028 12614.42 170.53 54761.03 88888.00 2014-01-28 20:54:30.875 028 12614.40 170.50 54761.03 88888.00 2014-01-28 20:54:31.000 028 12614.40 170.53 54761.00 88888.00 2014-01-28 20:54:31.125 028 12614.38 170.53 54761.03 88888.00 2014-01-28 20:54:31.250 028 12614.30 170.50 54761.00 88888.00 2014-01-28 20:54:31.375 028 12614.30 170.53 54760.97 88888.00 2014-01-28 20:54:31.500 028 12614.33 170.53 54761.00 88888.00 2014-01-28 20:54:31.625 028 12614.33 170.53 54761.00 88888.00 2014-01-28 20:54:31.750 028 12614.30 170.55 54761.00 88888.00 2014-01-28 20:54:31.875 028 12614.38 170.55 54761.00 88888.00 2014-01-28 20:54:32.000 028 12614.35 170.55 54761.00 88888.00 2014-01-28 20:54:32.125 028 12614.35 170.55 54761.00 88888.00 2014-01-28 20:54:32.250 028 12614.33 170.50 54761.00 88888.00 2014-01-28 20:54:32.375 028 12614.35 170.53 54761.00 88888.00 2014-01-28 20:54:32.500 028 12614.45 170.55 54761.00 88888.00 2014-01-28 20:54:32.625 028 12614.40 170.55 54761.00 88888.00 2014-01-28 20:54:32.750 028 12614.27 170.57 54761.03 88888.00 2014-01-28 20:54:32.875 028 12614.23 170.57 54761.05 88888.00 2014-01-28 20:54:33.000 028 12614.27 170.57 54761.05 88888.00 2014-01-28 20:54:33.125 028 12614.30 170.60 54761.05 88888.00 2014-01-28 20:54:33.250 028 12614.25 170.57 54761.00 88888.00 2014-01-28 20:54:33.375 028 12614.25 170.57 54761.00 88888.00 2014-01-28 20:54:33.500 028 12614.25 170.55 54761.00 88888.00 2014-01-28 20:54:33.625 028 12614.30 170.55 54761.03 88888.00 2014-01-28 20:54:33.750 028 12614.35 170.55 54761.03 88888.00 2014-01-28 20:54:33.875 028 12614.35 170.55 54760.97 88888.00 2014-01-28 20:54:34.000 028 12614.30 170.57 54760.97 88888.00 2014-01-28 20:54:34.125 028 12614.30 170.55 54761.00 88888.00 2014-01-28 20:54:34.250 028 12614.30 170.57 54761.03 88888.00 2014-01-28 20:54:34.375 028 12614.35 170.55 54761.03 88888.00 2014-01-28 20:54:34.500 028 12614.33 170.55 54761.00 88888.00 2014-01-28 20:54:34.625 028 12614.30 170.57 54761.00 88888.00 2014-01-28 20:54:34.750 028 12614.27 170.57 54761.00 88888.00 2014-01-28 20:54:34.875 028 12614.27 170.55 54761.00 88888.00 2014-01-28 20:54:35.000 028 12614.20 170.55 54761.00 88888.00 2014-01-28 20:54:35.125 028 12614.17 170.57 54761.03 88888.00 2014-01-28 20:54:35.250 028 12614.23 170.57 54761.00 88888.00 2014-01-28 20:54:35.375 028 12614.30 170.55 54761.05 88888.00 2014-01-28 20:54:35.500 028 12614.33 170.53 54761.03 88888.00 2014-01-28 20:54:35.625 028 12614.33 170.55 54761.05 88888.00 2014-01-28 20:54:35.750 028 12614.30 170.57 54761.03 88888.00 2014-01-28 20:54:35.875 028 12614.30 170.55 54761.03 88888.00 2014-01-28 20:54:36.000 028 12614.25 170.53 54761.03 88888.00 2014-01-28 20:54:36.125 028 12614.25 170.60 54761.05 88888.00 2014-01-28 20:54:36.250 028 12614.23 170.57 54761.05 88888.00 2014-01-28 20:54:36.375 028 12614.30 170.60 54761.05 88888.00 2014-01-28 20:54:36.500 028 12614.35 170.57 54761.05 88888.00 2014-01-28 20:54:36.625 028 12614.35 170.57 54761.03 88888.00 2014-01-28 20:54:36.750 028 12614.30 170.55 54761.00 88888.00 2014-01-28 20:54:36.875 028 12614.25 170.57 54761.03 88888.00 2014-01-28 20:54:37.000 028 12614.20 170.60 54761.03 88888.00 2014-01-28 20:54:37.125 028 12614.23 170.60 54761.03 88888.00 2014-01-28 20:54:37.250 028 12614.20 170.57 54761.03 88888.00 2014-01-28 20:54:37.375 028 12614.20 170.55 54761.03 88888.00 2014-01-28 20:54:37.500 028 12614.23 170.57 54761.05 88888.00 2014-01-28 20:54:37.625 028 12614.23 170.57 54761.03 88888.00 2014-01-28 20:54:37.750 028 12614.17 170.60 54761.03 88888.00 2014-01-28 20:54:37.875 028 12614.15 170.57 54761.03 88888.00 2014-01-28 20:54:38.000 028 12614.12 170.57 54761.03 88888.00 2014-01-28 20:54:38.125 028 12614.15 170.55 54761.05 88888.00 2014-01-28 20:54:38.250 028 12614.17 170.53 54761.03 88888.00 2014-01-28 20:54:38.375 028 12614.20 170.57 54760.97 88888.00 2014-01-28 20:54:38.500 028 12614.20 170.60 54760.97 88888.00 2014-01-28 20:54:38.625 028 12614.17 170.60 54761.00 88888.00 2014-01-28 20:54:38.750 028 12614.23 170.57 54761.03 88888.00 2014-01-28 20:54:38.875 028 12614.23 170.62 54761.03 88888.00 2014-01-28 20:54:39.000 028 12614.23 170.60 54761.03 88888.00 2014-01-28 20:54:39.125 028 12614.25 170.62 54761.05 88888.00 2014-01-28 20:54:39.250 028 12614.27 170.60 54761.05 88888.00 2014-01-28 20:54:39.375 028 12614.25 170.60 54761.05 88888.00 2014-01-28 20:54:39.500 028 12614.20 170.62 54761.03 88888.00 2014-01-28 20:54:39.625 028 12614.23 170.65 54761.03 88888.00 2014-01-28 20:54:39.750 028 12614.25 170.62 54761.05 88888.00 2014-01-28 20:54:39.875 028 12614.23 170.65 54761.03 88888.00 2014-01-28 20:54:40.000 028 12614.27 170.68 54760.97 88888.00 2014-01-28 20:54:40.125 028 12614.30 170.65 54761.00 88888.00 2014-01-28 20:54:40.250 028 12614.23 170.60 54761.00 88888.00 2014-01-28 20:54:40.375 028 12614.15 170.60 54761.00 88888.00 2014-01-28 20:54:40.500 028 12614.15 170.60 54761.00 88888.00 2014-01-28 20:54:40.625 028 12614.20 170.62 54761.00 88888.00 2014-01-28 20:54:40.750 028 12614.27 170.65 54761.00 88888.00 2014-01-28 20:54:40.875 028 12614.30 170.62 54761.00 88888.00 2014-01-28 20:54:41.000 028 12614.27 170.60 54760.97 88888.00 2014-01-28 20:54:41.125 028 12614.27 170.62 54761.00 88888.00 2014-01-28 20:54:41.250 028 12614.33 170.62 54761.03 88888.00 2014-01-28 20:54:41.375 028 12614.35 170.62 54761.03 88888.00 2014-01-28 20:54:41.500 028 12614.27 170.62 54761.00 88888.00 2014-01-28 20:54:41.625 028 12614.20 170.60 54761.03 88888.00 2014-01-28 20:54:41.750 028 12614.17 170.65 54761.03 88888.00 2014-01-28 20:54:41.875 028 12614.20 170.62 54761.00 88888.00 2014-01-28 20:54:42.000 028 12614.17 170.62 54760.97 88888.00 2014-01-28 20:54:42.125 028 12614.17 170.62 54761.03 88888.00 2014-01-28 20:54:42.250 028 12614.15 170.62 54761.03 88888.00 2014-01-28 20:54:42.375 028 12614.17 170.68 54761.05 88888.00 2014-01-28 20:54:42.500 028 12614.15 170.65 54761.03 88888.00 2014-01-28 20:54:42.625 028 12614.10 170.65 54761.00 88888.00 2014-01-28 20:54:42.750 028 12614.17 170.68 54761.03 88888.00 2014-01-28 20:54:42.875 028 12614.20 170.62 54761.05 88888.00 2014-01-28 20:54:43.000 028 12614.17 170.60 54761.03 88888.00 2014-01-28 20:54:43.125 028 12614.17 170.60 54761.00 88888.00 2014-01-28 20:54:43.250 028 12614.17 170.60 54761.00 88888.00 2014-01-28 20:54:43.375 028 12614.23 170.62 54761.00 88888.00 2014-01-28 20:54:43.500 028 12614.15 170.60 54761.00 88888.00 2014-01-28 20:54:43.625 028 12614.10 170.60 54761.00 88888.00 2014-01-28 20:54:43.750 028 12614.05 170.60 54761.03 88888.00 2014-01-28 20:54:43.875 028 12614.05 170.60 54761.00 88888.00 2014-01-28 20:54:44.000 028 12614.08 170.60 54760.97 88888.00 2014-01-28 20:54:44.125 028 12614.10 170.60 54761.00 88888.00 2014-01-28 20:54:44.250 028 12614.12 170.57 54761.00 88888.00 2014-01-28 20:54:44.375 028 12614.15 170.60 54761.00 88888.00 2014-01-28 20:54:44.500 028 12614.10 170.60 54760.97 88888.00 2014-01-28 20:54:44.625 028 12614.12 170.62 54761.00 88888.00 2014-01-28 20:54:44.750 028 12614.10 170.62 54761.00 88888.00 2014-01-28 20:54:44.875 028 12614.10 170.62 54761.00 88888.00 2014-01-28 20:54:45.000 028 12614.05 170.62 54761.00 88888.00 2014-01-28 20:54:45.125 028 12614.05 170.60 54761.00 88888.00 2014-01-28 20:54:45.250 028 12614.02 170.60 54761.00 88888.00 2014-01-28 20:54:45.375 028 12614.00 170.65 54761.00 88888.00 2014-01-28 20:54:45.500 028 12614.08 170.62 54761.00 88888.00 2014-01-28 20:54:45.625 028 12614.10 170.62 54760.97 88888.00 2014-01-28 20:54:45.750 028 12614.10 170.60 54761.00 88888.00 2014-01-28 20:54:45.875 028 12614.12 170.60 54760.97 88888.00 2014-01-28 20:54:46.000 028 12614.12 170.62 54760.97 88888.00 2014-01-28 20:54:46.125 028 12614.12 170.62 54760.97 88888.00 2014-01-28 20:54:46.250 028 12614.08 170.60 54760.97 88888.00 2014-01-28 20:54:46.375 028 12614.15 170.62 54761.00 88888.00 2014-01-28 20:54:46.500 028 12614.20 170.62 54761.00 88888.00 2014-01-28 20:54:46.625 028 12614.17 170.65 54760.97 88888.00 2014-01-28 20:54:46.750 028 12614.12 170.68 54760.97 88888.00 2014-01-28 20:54:46.875 028 12614.02 170.65 54760.97 88888.00 2014-01-28 20:54:47.000 028 12614.05 170.62 54760.97 88888.00 2014-01-28 20:54:47.125 028 12614.12 170.65 54760.97 88888.00 2014-01-28 20:54:47.250 028 12614.10 170.65 54760.95 88888.00 2014-01-28 20:54:47.375 028 12614.12 170.65 54760.95 88888.00 2014-01-28 20:54:47.500 028 12614.10 170.62 54760.95 88888.00 2014-01-28 20:54:47.625 028 12614.12 170.60 54760.95 88888.00 2014-01-28 20:54:47.750 028 12614.20 170.62 54760.95 88888.00 2014-01-28 20:54:47.875 028 12614.23 170.62 54760.95 88888.00 2014-01-28 20:54:48.000 028 12614.17 170.62 54760.95 88888.00 2014-01-28 20:54:48.125 028 12614.08 170.65 54760.95 88888.00 2014-01-28 20:54:48.250 028 12614.10 170.57 54760.95 88888.00 2014-01-28 20:54:48.375 028 12614.15 170.60 54760.95 88888.00 2014-01-28 20:54:48.500 028 12614.12 170.62 54760.95 88888.00 2014-01-28 20:54:48.625 028 12614.10 170.68 54760.97 88888.00 2014-01-28 20:54:48.750 028 12614.12 170.62 54760.93 88888.00 2014-01-28 20:54:48.875 028 12614.20 170.62 54760.97 88888.00 2014-01-28 20:54:49.000 028 12614.17 170.60 54760.95 88888.00 2014-01-28 20:54:49.125 028 12614.20 170.60 54760.97 88888.00 2014-01-28 20:54:49.250 028 12614.12 170.62 54760.97 88888.00 2014-01-28 20:54:49.375 028 12614.12 170.65 54760.97 88888.00 2014-01-28 20:54:49.500 028 12614.05 170.62 54760.97 88888.00 2014-01-28 20:54:49.625 028 12614.10 170.62 54760.95 88888.00 2014-01-28 20:54:49.750 028 12614.08 170.60 54760.93 88888.00 2014-01-28 20:54:49.875 028 12614.02 170.60 54760.95 88888.00 2014-01-28 20:54:50.000 028 12614.02 170.60 54760.95 88888.00 2014-01-28 20:54:50.125 028 12614.12 170.65 54761.00 88888.00 2014-01-28 20:54:50.250 028 12614.10 170.62 54760.97 88888.00 2014-01-28 20:54:50.375 028 12614.12 170.60 54760.95 88888.00 2014-01-28 20:54:50.500 028 12614.10 170.62 54760.95 88888.00 2014-01-28 20:54:50.625 028 12614.08 170.60 54760.95 88888.00 2014-01-28 20:54:50.750 028 12614.10 170.60 54760.95 88888.00 2014-01-28 20:54:50.875 028 12614.15 170.62 54760.95 88888.00 2014-01-28 20:54:51.000 028 12614.20 170.62 54760.93 88888.00 2014-01-28 20:54:51.125 028 12614.20 170.62 54760.93 88888.00 2014-01-28 20:54:51.250 028 12614.20 170.60 54760.95 88888.00 2014-01-28 20:54:51.375 028 12614.12 170.60 54760.95 88888.00 2014-01-28 20:54:51.500 028 12614.10 170.62 54760.97 88888.00 2014-01-28 20:54:51.625 028 12614.12 170.65 54760.97 88888.00 2014-01-28 20:54:51.750 028 12614.08 170.65 54760.97 88888.00 2014-01-28 20:54:51.875 028 12614.05 170.62 54760.97 88888.00 2014-01-28 20:54:52.000 028 12614.00 170.62 54760.95 88888.00 2014-01-28 20:54:52.125 028 12614.00 170.60 54760.95 88888.00 2014-01-28 20:54:52.250 028 12613.98 170.57 54761.00 88888.00 2014-01-28 20:54:52.375 028 12614.02 170.60 54761.00 88888.00 2014-01-28 20:54:52.500 028 12613.98 170.60 54760.97 88888.00 2014-01-28 20:54:52.625 028 12613.90 170.60 54760.97 88888.00 2014-01-28 20:54:52.750 028 12613.90 170.60 54761.00 88888.00 2014-01-28 20:54:52.875 028 12613.98 170.60 54761.00 88888.00 2014-01-28 20:54:53.000 028 12613.98 170.60 54761.00 88888.00 2014-01-28 20:54:53.125 028 12614.00 170.57 54760.97 88888.00 2014-01-28 20:54:53.250 028 12614.05 170.60 54760.95 88888.00 2014-01-28 20:54:53.375 028 12614.02 170.62 54760.95 88888.00 2014-01-28 20:54:53.500 028 12613.92 170.60 54760.95 88888.00 2014-01-28 20:54:53.625 028 12613.95 170.60 54760.97 88888.00 2014-01-28 20:54:53.750 028 12614.02 170.62 54760.97 88888.00 2014-01-28 20:54:53.875 028 12614.02 170.62 54760.97 88888.00 2014-01-28 20:54:54.000 028 12614.05 170.60 54760.95 88888.00 2014-01-28 20:54:54.125 028 12614.02 170.60 54760.97 88888.00 2014-01-28 20:54:54.250 028 12613.92 170.57 54760.95 88888.00 2014-01-28 20:54:54.375 028 12613.92 170.60 54760.97 88888.00 2014-01-28 20:54:54.500 028 12613.98 170.60 54760.95 88888.00 2014-01-28 20:54:54.625 028 12614.00 170.62 54760.97 88888.00 2014-01-28 20:54:54.750 028 12614.00 170.60 54760.95 88888.00 2014-01-28 20:54:54.875 028 12614.05 170.62 54760.93 88888.00 2014-01-28 20:54:55.000 028 12614.02 170.65 54760.95 88888.00 2014-01-28 20:54:55.125 028 12614.08 170.68 54760.97 88888.00 2014-01-28 20:54:55.250 028 12614.08 170.68 54760.95 88888.00 2014-01-28 20:54:55.375 028 12614.10 170.65 54760.95 88888.00 2014-01-28 20:54:55.500 028 12614.17 170.65 54760.95 88888.00 2014-01-28 20:54:55.625 028 12614.12 170.65 54761.00 88888.00 2014-01-28 20:54:55.750 028 12614.05 170.65 54761.00 88888.00 2014-01-28 20:54:55.875 028 12614.05 170.65 54760.97 88888.00 2014-01-28 20:54:56.000 028 12614.08 170.65 54760.97 88888.00 2014-01-28 20:54:56.125 028 12614.05 170.65 54760.97 88888.00 2014-01-28 20:54:56.250 028 12614.00 170.65 54760.95 88888.00 2014-01-28 20:54:56.375 028 12614.00 170.60 54760.95 88888.00 2014-01-28 20:54:56.500 028 12614.08 170.65 54760.93 88888.00 2014-01-28 20:54:56.625 028 12614.10 170.62 54760.95 88888.00 2014-01-28 20:54:56.750 028 12614.05 170.60 54760.97 88888.00 2014-01-28 20:54:56.875 028 12614.05 170.60 54760.97 88888.00 2014-01-28 20:54:57.000 028 12614.12 170.65 54760.95 88888.00 2014-01-28 20:54:57.125 028 12614.05 170.65 54760.95 88888.00 2014-01-28 20:54:57.250 028 12614.02 170.65 54760.97 88888.00 2014-01-28 20:54:57.375 028 12614.00 170.62 54760.97 88888.00 2014-01-28 20:54:57.500 028 12614.00 170.60 54760.97 88888.00 2014-01-28 20:54:57.625 028 12613.98 170.62 54760.97 88888.00 2014-01-28 20:54:57.750 028 12613.98 170.62 54760.95 88888.00 2014-01-28 20:54:57.875 028 12613.98 170.62 54760.97 88888.00 2014-01-28 20:54:58.000 028 12614.00 170.62 54760.97 88888.00 2014-01-28 20:54:58.125 028 12614.08 170.62 54760.97 88888.00 2014-01-28 20:54:58.250 028 12614.08 170.60 54760.97 88888.00 2014-01-28 20:54:58.375 028 12614.05 170.62 54760.95 88888.00 2014-01-28 20:54:58.500 028 12614.02 170.62 54760.97 88888.00 2014-01-28 20:54:58.625 028 12614.05 170.62 54760.97 88888.00 2014-01-28 20:54:58.750 028 12614.08 170.62 54760.95 88888.00 2014-01-28 20:54:58.875 028 12614.02 170.62 54760.97 88888.00 2014-01-28 20:54:59.000 028 12613.98 170.57 54760.95 88888.00 2014-01-28 20:54:59.125 028 12613.98 170.60 54760.97 88888.00 2014-01-28 20:54:59.250 028 12613.98 170.60 54760.97 88888.00 2014-01-28 20:54:59.375 028 12614.00 170.62 54760.97 88888.00 2014-01-28 20:54:59.500 028 12613.95 170.62 54760.97 88888.00 2014-01-28 20:54:59.625 028 12613.98 170.62 54760.95 88888.00 2014-01-28 20:54:59.750 028 12613.95 170.60 54760.95 88888.00 2014-01-28 20:54:59.875 028 12613.88 170.57 54760.95 88888.00 2014-01-28 20:55:00.000 028 12613.90 170.57 54760.95 88888.00 2014-01-28 20:55:00.125 028 12613.92 170.60 54760.95 88888.00 2014-01-28 20:55:00.250 028 12613.92 170.62 54760.93 88888.00 2014-01-28 20:55:00.375 028 12613.95 170.62 54760.97 88888.00 2014-01-28 20:55:00.500 028 12613.85 170.62 54760.95 88888.00 2014-01-28 20:55:00.625 028 12613.85 170.60 54760.93 88888.00 2014-01-28 20:55:00.750 028 12613.88 170.62 54760.95 88888.00 2014-01-28 20:55:00.875 028 12613.88 170.62 54760.93 88888.00 2014-01-28 20:55:01.000 028 12613.85 170.62 54760.95 88888.00 2014-01-28 20:55:01.125 028 12613.85 170.60 54760.97 88888.00 2014-01-28 20:55:01.250 028 12613.88 170.60 54760.97 88888.00 2014-01-28 20:55:01.375 028 12613.90 170.62 54760.95 88888.00 2014-01-28 20:55:01.500 028 12613.90 170.60 54760.97 88888.00 2014-01-28 20:55:01.625 028 12613.83 170.60 54760.95 88888.00 2014-01-28 20:55:01.750 028 12613.85 170.60 54760.97 88888.00 2014-01-28 20:55:01.875 028 12613.88 170.60 54760.97 88888.00 2014-01-28 20:55:02.000 028 12613.90 170.57 54760.95 88888.00 2014-01-28 20:55:02.125 028 12613.88 170.57 54760.95 88888.00 2014-01-28 20:55:02.250 028 12613.85 170.57 54760.97 88888.00 2014-01-28 20:55:02.375 028 12613.88 170.57 54760.95 88888.00 2014-01-28 20:55:02.500 028 12613.88 170.55 54760.93 88888.00 2014-01-28 20:55:02.625 028 12613.90 170.55 54760.93 88888.00 2014-01-28 20:55:02.750 028 12613.98 170.57 54760.95 88888.00 2014-01-28 20:55:02.875 028 12613.98 170.60 54761.00 88888.00 2014-01-28 20:55:03.000 028 12614.00 170.60 54760.97 88888.00 2014-01-28 20:55:03.125 028 12614.00 170.57 54760.95 88888.00 2014-01-28 20:55:03.250 028 12613.92 170.53 54760.93 88888.00 2014-01-28 20:55:03.375 028 12613.95 170.57 54760.93 88888.00 2014-01-28 20:55:03.500 028 12613.92 170.55 54760.95 88888.00 2014-01-28 20:55:03.625 028 12613.90 170.57 54760.95 88888.00 2014-01-28 20:55:03.750 028 12613.88 170.60 54760.95 88888.00 2014-01-28 20:55:03.875 028 12613.85 170.57 54760.95 88888.00 2014-01-28 20:55:04.000 028 12613.83 170.55 54760.93 88888.00 2014-01-28 20:55:04.125 028 12613.88 170.55 54760.93 88888.00 2014-01-28 20:55:04.250 028 12613.95 170.57 54760.97 88888.00 2014-01-28 20:55:04.375 028 12613.98 170.57 54760.97 88888.00 2014-01-28 20:55:04.500 028 12613.90 170.55 54760.95 88888.00 2014-01-28 20:55:04.625 028 12613.90 170.55 54760.95 88888.00 2014-01-28 20:55:04.750 028 12613.85 170.53 54760.95 88888.00 2014-01-28 20:55:04.875 028 12613.80 170.50 54760.95 88888.00 2014-01-28 20:55:05.000 028 12613.83 170.53 54760.93 88888.00 2014-01-28 20:55:05.125 028 12613.88 170.55 54760.95 88888.00 2014-01-28 20:55:05.250 028 12613.88 170.53 54760.95 88888.00 2014-01-28 20:55:05.375 028 12613.95 170.53 54760.95 88888.00 2014-01-28 20:55:05.500 028 12613.95 170.53 54760.97 88888.00 2014-01-28 20:55:05.625 028 12613.95 170.53 54760.95 88888.00 2014-01-28 20:55:05.750 028 12613.95 170.53 54760.97 88888.00 2014-01-28 20:55:05.875 028 12613.95 170.55 54760.97 88888.00 2014-01-28 20:55:06.000 028 12613.98 170.55 54760.97 88888.00 2014-01-28 20:55:06.125 028 12613.95 170.53 54761.00 88888.00 2014-01-28 20:55:06.250 028 12613.85 170.50 54760.95 88888.00 2014-01-28 20:55:06.375 028 12613.85 170.50 54760.95 88888.00 2014-01-28 20:55:06.500 028 12613.98 170.50 54760.95 88888.00 2014-01-28 20:55:06.625 028 12614.02 170.47 54760.93 88888.00 2014-01-28 20:55:06.750 028 12614.02 170.53 54760.93 88888.00 2014-01-28 20:55:06.875 028 12613.98 170.47 54760.93 88888.00 2014-01-28 20:55:07.000 028 12613.98 170.53 54760.95 88888.00 2014-01-28 20:55:07.125 028 12613.90 170.55 54760.97 88888.00 2014-01-28 20:55:07.250 028 12613.85 170.50 54760.95 88888.00 2014-01-28 20:55:07.375 028 12613.88 170.50 54760.90 88888.00 2014-01-28 20:55:07.500 028 12613.92 170.50 54760.90 88888.00 2014-01-28 20:55:07.625 028 12613.95 170.53 54760.90 88888.00 2014-01-28 20:55:07.750 028 12613.95 170.57 54760.95 88888.00 2014-01-28 20:55:07.875 028 12613.95 170.55 54760.95 88888.00 2014-01-28 20:55:08.000 028 12614.00 170.53 54760.95 88888.00 2014-01-28 20:55:08.125 028 12614.02 170.47 54760.95 88888.00 2014-01-28 20:55:08.250 028 12613.92 170.47 54760.95 88888.00 2014-01-28 20:55:08.375 028 12613.98 170.53 54760.95 88888.00 2014-01-28 20:55:08.500 028 12613.95 170.50 54760.93 88888.00 2014-01-28 20:55:08.625 028 12613.98 170.50 54760.95 88888.00 2014-01-28 20:55:08.750 028 12614.00 170.50 54760.95 88888.00 2014-01-28 20:55:08.875 028 12614.00 170.50 54760.95 88888.00 2014-01-28 20:55:09.000 028 12614.05 170.50 54760.93 88888.00 2014-01-28 20:55:09.125 028 12614.02 170.50 54760.93 88888.00 2014-01-28 20:55:09.250 028 12613.95 170.47 54760.93 88888.00 2014-01-28 20:55:09.375 028 12613.98 170.47 54760.97 88888.00 2014-01-28 20:55:09.500 028 12613.98 170.50 54760.93 88888.00 2014-01-28 20:55:09.625 028 12613.95 170.47 54760.93 88888.00 2014-01-28 20:55:09.750 028 12613.90 170.47 54760.93 88888.00 2014-01-28 20:55:09.875 028 12613.98 170.50 54760.95 88888.00 2014-01-28 20:55:10.000 028 12614.00 170.50 54760.95 88888.00 2014-01-28 20:55:10.125 028 12614.02 170.50 54760.93 88888.00 2014-01-28 20:55:10.250 028 12614.05 170.50 54760.93 88888.00 2014-01-28 20:55:10.375 028 12613.95 170.50 54760.93 88888.00 2014-01-28 20:55:10.500 028 12613.83 170.50 54760.93 88888.00 2014-01-28 20:55:10.625 028 12613.92 170.50 54760.93 88888.00 2014-01-28 20:55:10.750 028 12614.00 170.50 54760.95 88888.00 2014-01-28 20:55:10.875 028 12614.05 170.53 54760.93 88888.00 2014-01-28 20:55:11.000 028 12613.95 170.50 54760.93 88888.00 2014-01-28 20:55:11.125 028 12613.90 170.53 54760.97 88888.00 2014-01-28 20:55:11.250 028 12613.90 170.50 54760.95 88888.00 2014-01-28 20:55:11.375 028 12614.00 170.47 54760.95 88888.00 2014-01-28 20:55:11.500 028 12614.02 170.45 54760.95 88888.00 2014-01-28 20:55:11.625 028 12613.90 170.43 54760.97 88888.00 2014-01-28 20:55:11.750 028 12613.90 170.43 54760.95 88888.00 2014-01-28 20:55:11.875 028 12614.00 170.43 54760.93 88888.00 2014-01-28 20:55:12.000 028 12614.00 170.45 54760.95 88888.00 2014-01-28 20:55:12.125 028 12614.00 170.45 54760.95 88888.00 2014-01-28 20:55:12.250 028 12613.92 170.47 54760.97 88888.00 2014-01-28 20:55:12.375 028 12613.95 170.47 54760.93 88888.00 2014-01-28 20:55:12.500 028 12613.95 170.45 54760.95 88888.00 2014-01-28 20:55:12.625 028 12613.88 170.45 54760.95 88888.00 2014-01-28 20:55:12.750 028 12613.85 170.45 54760.95 88888.00 2014-01-28 20:55:12.875 028 12613.85 170.43 54760.93 88888.00 2014-01-28 20:55:13.000 028 12613.88 170.43 54760.93 88888.00 2014-01-28 20:55:13.125 028 12613.95 170.45 54760.93 88888.00 2014-01-28 20:55:13.250 028 12613.98 170.43 54760.93 88888.00 2014-01-28 20:55:13.375 028 12613.98 170.43 54760.93 88888.00 2014-01-28 20:55:13.500 028 12613.88 170.45 54760.93 88888.00 2014-01-28 20:55:13.625 028 12613.92 170.47 54760.95 88888.00 2014-01-28 20:55:13.750 028 12614.02 170.45 54760.97 88888.00 2014-01-28 20:55:13.875 028 12614.00 170.45 54760.97 88888.00 2014-01-28 20:55:14.000 028 12613.85 170.45 54760.95 88888.00 2014-01-28 20:55:14.125 028 12613.83 170.47 54760.93 88888.00 2014-01-28 20:55:14.250 028 12613.88 170.45 54760.93 88888.00 2014-01-28 20:55:14.375 028 12614.00 170.45 54760.93 88888.00 2014-01-28 20:55:14.500 028 12614.00 170.45 54760.95 88888.00 2014-01-28 20:55:14.625 028 12613.92 170.47 54760.93 88888.00 2014-01-28 20:55:14.750 028 12613.88 170.45 54760.95 88888.00 2014-01-28 20:55:14.875 028 12613.92 170.47 54760.97 88888.00 2014-01-28 20:55:15.000 028 12613.98 170.47 54760.97 88888.00 2014-01-28 20:55:15.125 028 12613.95 170.47 54760.97 88888.00 2014-01-28 20:55:15.250 028 12613.88 170.45 54760.97 88888.00 2014-01-28 20:55:15.375 028 12613.90 170.43 54760.95 88888.00 2014-01-28 20:55:15.500 028 12613.90 170.43 54760.93 88888.00 2014-01-28 20:55:15.625 028 12613.88 170.43 54760.93 88888.00 2014-01-28 20:55:15.750 028 12613.92 170.45 54760.95 88888.00 2014-01-28 20:55:15.875 028 12613.92 170.45 54760.95 88888.00 2014-01-28 20:55:16.000 028 12613.95 170.45 54760.95 88888.00 2014-01-28 20:55:16.125 028 12613.92 170.43 54760.95 88888.00 2014-01-28 20:55:16.250 028 12613.90 170.38 54760.93 88888.00 2014-01-28 20:55:16.375 028 12613.90 170.40 54760.93 88888.00 2014-01-28 20:55:16.500 028 12613.95 170.43 54760.93 88888.00 2014-01-28 20:55:16.625 028 12613.90 170.45 54760.93 88888.00 2014-01-28 20:55:16.750 028 12613.90 170.40 54760.93 88888.00 2014-01-28 20:55:16.875 028 12613.85 170.38 54760.93 88888.00 2014-01-28 20:55:17.000 028 12613.85 170.38 54760.90 88888.00 2014-01-28 20:55:17.125 028 12613.88 170.40 54760.93 88888.00 2014-01-28 20:55:17.250 028 12614.00 170.43 54760.93 88888.00 2014-01-28 20:55:17.375 028 12614.08 170.43 54760.95 88888.00 2014-01-28 20:55:17.500 028 12613.98 170.43 54760.95 88888.00 2014-01-28 20:55:17.625 028 12613.92 170.38 54760.93 88888.00 2014-01-28 20:55:17.750 028 12613.98 170.40 54760.93 88888.00 2014-01-28 20:55:17.875 028 12613.95 170.40 54760.93 88888.00 2014-01-28 20:55:18.000 028 12613.98 170.38 54760.93 88888.00 2014-01-28 20:55:18.125 028 12613.98 170.38 54760.95 88888.00 2014-01-28 20:55:18.250 028 12613.92 170.38 54760.95 88888.00 2014-01-28 20:55:18.375 028 12613.95 170.40 54760.93 88888.00 2014-01-28 20:55:18.500 028 12613.95 170.38 54760.93 88888.00 2014-01-28 20:55:18.625 028 12613.98 170.40 54760.93 88888.00 2014-01-28 20:55:18.750 028 12613.98 170.40 54760.93 88888.00 2014-01-28 20:55:18.875 028 12614.00 170.43 54760.95 88888.00 2014-01-28 20:55:19.000 028 12613.95 170.40 54760.93 88888.00 2014-01-28 20:55:19.125 028 12614.00 170.40 54760.95 88888.00 2014-01-28 20:55:19.250 028 12614.00 170.35 54760.93 88888.00 2014-01-28 20:55:19.375 028 12614.02 170.38 54760.95 88888.00 2014-01-28 20:55:19.500 028 12613.98 170.38 54760.95 88888.00 2014-01-28 20:55:19.625 028 12613.98 170.38 54760.93 88888.00 2014-01-28 20:55:19.750 028 12614.00 170.38 54760.95 88888.00 2014-01-28 20:55:19.875 028 12614.00 170.40 54760.95 88888.00 2014-01-28 20:55:20.000 028 12613.95 170.35 54760.93 88888.00 2014-01-28 20:55:20.125 028 12613.98 170.35 54760.90 88888.00 2014-01-28 20:55:20.250 028 12613.98 170.35 54760.93 88888.00 2014-01-28 20:55:20.375 028 12613.98 170.38 54760.90 88888.00 2014-01-28 20:55:20.500 028 12614.02 170.38 54760.90 88888.00 2014-01-28 20:55:20.625 028 12614.12 170.38 54760.90 88888.00 2014-01-28 20:55:20.750 028 12614.15 170.35 54760.93 88888.00 2014-01-28 20:55:20.875 028 12614.12 170.35 54760.93 88888.00 2014-01-28 20:55:21.000 028 12614.02 170.35 54760.93 88888.00 2014-01-28 20:55:21.125 028 12614.02 170.38 54760.93 88888.00 2014-01-28 20:55:21.250 028 12614.00 170.32 54760.95 88888.00 2014-01-28 20:55:21.375 028 12614.08 170.30 54760.90 88888.00 2014-01-28 20:55:21.500 028 12614.12 170.32 54760.90 88888.00 2014-01-28 20:55:21.625 028 12614.10 170.35 54760.93 88888.00 2014-01-28 20:55:21.750 028 12614.05 170.35 54760.95 88888.00 2014-01-28 20:55:21.875 028 12614.05 170.35 54760.95 88888.00 2014-01-28 20:55:22.000 028 12614.02 170.35 54760.93 88888.00 2014-01-28 20:55:22.125 028 12614.05 170.35 54760.90 88888.00 2014-01-28 20:55:22.250 028 12614.10 170.38 54760.95 88888.00 2014-01-28 20:55:22.375 028 12614.10 170.38 54760.95 88888.00 2014-01-28 20:55:22.500 028 12614.02 170.35 54760.93 88888.00 2014-01-28 20:55:22.625 028 12614.08 170.38 54760.93 88888.00 2014-01-28 20:55:22.750 028 12614.05 170.35 54760.95 88888.00 2014-01-28 20:55:22.875 028 12614.02 170.35 54760.93 88888.00 2014-01-28 20:55:23.000 028 12614.00 170.35 54760.93 88888.00 2014-01-28 20:55:23.125 028 12614.05 170.35 54760.90 88888.00 2014-01-28 20:55:23.250 028 12614.05 170.38 54760.95 88888.00 2014-01-28 20:55:23.375 028 12614.05 170.38 54760.95 88888.00 2014-01-28 20:55:23.500 028 12614.02 170.38 54760.93 88888.00 2014-01-28 20:55:23.625 028 12613.95 170.35 54760.90 88888.00 2014-01-28 20:55:23.750 028 12613.98 170.32 54760.90 88888.00 2014-01-28 20:55:23.875 028 12614.05 170.35 54760.95 88888.00 2014-01-28 20:55:24.000 028 12614.05 170.35 54760.90 88888.00 2014-01-28 20:55:24.125 028 12614.00 170.32 54760.90 88888.00 2014-01-28 20:55:24.250 028 12614.00 170.32 54760.95 88888.00 2014-01-28 20:55:24.375 028 12614.08 170.32 54760.93 88888.00 2014-01-28 20:55:24.500 028 12614.00 170.32 54760.93 88888.00 2014-01-28 20:55:24.625 028 12613.98 170.35 54760.93 88888.00 2014-01-28 20:55:24.750 028 12613.98 170.35 54760.93 88888.00 2014-01-28 20:55:24.875 028 12614.02 170.35 54760.95 88888.00 2014-01-28 20:55:25.000 028 12614.05 170.32 54760.95 88888.00 2014-01-28 20:55:25.125 028 12614.00 170.30 54760.95 88888.00 2014-01-28 20:55:25.250 028 12614.00 170.30 54760.95 88888.00 2014-01-28 20:55:25.375 028 12614.05 170.30 54760.93 88888.00 2014-01-28 20:55:25.500 028 12614.02 170.35 54760.93 88888.00 2014-01-28 20:55:25.625 028 12614.00 170.32 54760.93 88888.00 2014-01-28 20:55:25.750 028 12613.95 170.30 54760.93 88888.00 2014-01-28 20:55:25.875 028 12613.98 170.30 54760.93 88888.00 2014-01-28 20:55:26.000 028 12613.98 170.32 54760.93 88888.00 2014-01-28 20:55:26.125 028 12614.00 170.35 54760.93 88888.00 2014-01-28 20:55:26.250 028 12614.02 170.30 54760.90 88888.00 2014-01-28 20:55:26.375 028 12614.02 170.28 54760.88 88888.00 2014-01-28 20:55:26.500 028 12614.05 170.30 54760.88 88888.00 2014-01-28 20:55:26.625 028 12614.08 170.35 54760.90 88888.00 2014-01-28 20:55:26.750 028 12614.12 170.35 54760.93 88888.00 2014-01-28 20:55:26.875 028 12614.10 170.35 54760.93 88888.00 2014-01-28 20:55:27.000 028 12614.00 170.32 54760.90 88888.00 2014-01-28 20:55:27.125 028 12613.95 170.32 54760.93 88888.00 2014-01-28 20:55:27.250 028 12614.00 170.35 54760.95 88888.00 2014-01-28 20:55:27.375 028 12614.00 170.35 54760.97 88888.00 2014-01-28 20:55:27.500 028 12614.02 170.32 54760.95 88888.00 2014-01-28 20:55:27.625 028 12614.00 170.30 54760.93 88888.00 2014-01-28 20:55:27.750 028 12614.02 170.28 54760.95 88888.00 2014-01-28 20:55:27.875 028 12614.02 170.30 54760.95 88888.00 2014-01-28 20:55:28.000 028 12614.02 170.30 54760.93 88888.00 2014-01-28 20:55:28.125 028 12614.02 170.30 54760.90 88888.00 2014-01-28 20:55:28.250 028 12614.00 170.25 54760.93 88888.00 2014-01-28 20:55:28.375 028 12614.05 170.28 54760.95 88888.00 2014-01-28 20:55:28.500 028 12614.05 170.28 54760.93 88888.00 2014-01-28 20:55:28.625 028 12614.08 170.28 54760.93 88888.00 2014-01-28 20:55:28.750 028 12614.05 170.28 54760.95 88888.00 2014-01-28 20:55:28.875 028 12614.00 170.28 54760.97 88888.00 2014-01-28 20:55:29.000 028 12614.00 170.25 54760.95 88888.00 2014-01-28 20:55:29.125 028 12614.02 170.25 54760.90 88888.00 2014-01-28 20:55:29.250 028 12613.98 170.22 54760.93 88888.00 2014-01-28 20:55:29.375 028 12613.92 170.25 54760.95 88888.00 2014-01-28 20:55:29.500 028 12613.90 170.28 54760.97 88888.00 2014-01-28 20:55:29.625 028 12613.88 170.28 54760.95 88888.00 2014-01-28 20:55:29.750 028 12613.88 170.25 54760.90 88888.00 2014-01-28 20:55:29.875 028 12613.88 170.28 54760.90 88888.00 2014-01-28 20:55:30.000 028 12613.92 170.28 54760.90 88888.00 2014-01-28 20:55:30.125 028 12613.95 170.28 54760.97 88888.00 2014-01-28 20:55:30.250 028 12613.98 170.25 54760.97 88888.00 2014-01-28 20:55:30.375 028 12613.95 170.25 54760.95 88888.00 2014-01-28 20:55:30.500 028 12613.88 170.22 54760.93 88888.00 2014-01-28 20:55:30.625 028 12613.90 170.22 54760.93 88888.00 2014-01-28 20:55:30.750 028 12613.98 170.22 54760.93 88888.00 2014-01-28 20:55:30.875 028 12613.92 170.25 54760.95 88888.00 2014-01-28 20:55:31.000 028 12613.92 170.25 54760.97 88888.00 2014-01-28 20:55:31.125 028 12613.95 170.25 54760.97 88888.00 2014-01-28 20:55:31.250 028 12613.95 170.22 54760.95 88888.00 2014-01-28 20:55:31.375 028 12613.98 170.18 54760.93 88888.00 2014-01-28 20:55:31.500 028 12614.00 170.22 54760.90 88888.00 2014-01-28 20:55:31.625 028 12614.02 170.25 54760.90 88888.00 2014-01-28 20:55:31.750 028 12614.00 170.22 54760.90 88888.00 2014-01-28 20:55:31.875 028 12614.05 170.20 54760.90 88888.00 2014-01-28 20:55:32.000 028 12614.00 170.20 54760.93 88888.00 2014-01-28 20:55:32.125 028 12613.95 170.20 54760.95 88888.00 2014-01-28 20:55:32.250 028 12613.95 170.18 54760.97 88888.00 2014-01-28 20:55:32.375 028 12613.95 170.20 54760.97 88888.00 2014-01-28 20:55:32.500 028 12613.92 170.20 54760.95 88888.00 2014-01-28 20:55:32.625 028 12613.95 170.20 54760.90 88888.00 2014-01-28 20:55:32.750 028 12613.92 170.20 54760.95 88888.00 2014-01-28 20:55:32.875 028 12613.98 170.15 54760.93 88888.00 2014-01-28 20:55:33.000 028 12614.00 170.18 54760.90 88888.00 2014-01-28 20:55:33.125 028 12614.02 170.18 54760.93 88888.00 2014-01-28 20:55:33.250 028 12613.98 170.18 54760.95 88888.00 2014-01-28 20:55:33.375 028 12614.02 170.22 54760.95 88888.00 2014-01-28 20:55:33.500 028 12614.05 170.18 54760.95 88888.00 2014-01-28 20:55:33.625 028 12614.00 170.18 54760.97 88888.00 2014-01-28 20:55:33.750 028 12613.98 170.22 54760.95 88888.00 2014-01-28 20:55:33.875 028 12614.02 170.22 54760.97 88888.00 2014-01-28 20:55:34.000 028 12614.08 170.20 54760.97 88888.00 2014-01-28 20:55:34.125 028 12614.02 170.22 54760.95 88888.00 2014-01-28 20:55:34.250 028 12613.95 170.15 54760.95 88888.00 2014-01-28 20:55:34.375 028 12613.98 170.15 54760.90 88888.00 2014-01-28 20:55:34.500 028 12613.95 170.18 54760.93 88888.00 2014-01-28 20:55:34.625 028 12613.95 170.20 54760.95 88888.00 2014-01-28 20:55:34.750 028 12613.98 170.20 54760.95 88888.00 2014-01-28 20:55:34.875 028 12613.95 170.20 54760.93 88888.00 2014-01-28 20:55:35.000 028 12613.95 170.20 54760.93 88888.00 2014-01-28 20:55:35.125 028 12613.95 170.18 54760.90 88888.00 2014-01-28 20:55:35.250 028 12613.92 170.15 54760.93 88888.00 2014-01-28 20:55:35.375 028 12613.95 170.15 54760.93 88888.00 2014-01-28 20:55:35.500 028 12613.95 170.18 54760.90 88888.00 2014-01-28 20:55:35.625 028 12613.90 170.15 54760.90 88888.00 2014-01-28 20:55:35.750 028 12613.85 170.15 54760.93 88888.00 2014-01-28 20:55:35.875 028 12613.83 170.18 54760.95 88888.00 2014-01-28 20:55:36.000 028 12613.85 170.20 54760.97 88888.00 2014-01-28 20:55:36.125 028 12613.88 170.20 54760.97 88888.00 2014-01-28 20:55:36.250 028 12613.85 170.15 54760.95 88888.00 2014-01-28 20:55:36.375 028 12613.88 170.15 54760.93 88888.00 2014-01-28 20:55:36.500 028 12613.90 170.18 54760.88 88888.00 2014-01-28 20:55:36.625 028 12613.92 170.18 54760.88 88888.00 2014-01-28 20:55:36.750 028 12613.98 170.18 54760.90 88888.00 2014-01-28 20:55:36.875 028 12613.98 170.18 54760.93 88888.00 2014-01-28 20:55:37.000 028 12613.95 170.20 54760.93 88888.00 2014-01-28 20:55:37.125 028 12613.90 170.18 54760.90 88888.00 2014-01-28 20:55:37.250 028 12613.88 170.15 54760.90 88888.00 2014-01-28 20:55:37.375 028 12613.95 170.18 54760.90 88888.00 2014-01-28 20:55:37.500 028 12613.90 170.18 54760.95 88888.00 2014-01-28 20:55:37.625 028 12613.85 170.15 54760.93 88888.00 2014-01-28 20:55:37.750 028 12613.83 170.15 54760.93 88888.00 2014-01-28 20:55:37.875 028 12613.83 170.18 54760.93 88888.00 2014-01-28 20:55:38.000 028 12613.92 170.18 54760.93 88888.00 2014-01-28 20:55:38.125 028 12614.00 170.18 54760.95 88888.00 2014-01-28 20:55:38.250 028 12613.95 170.18 54760.97 88888.00 2014-01-28 20:55:38.375 028 12613.92 170.18 54761.00 88888.00 2014-01-28 20:55:38.500 028 12613.92 170.18 54760.97 88888.00 2014-01-28 20:55:38.625 028 12613.88 170.15 54760.97 88888.00 2014-01-28 20:55:38.750 028 12613.85 170.10 54760.95 88888.00 2014-01-28 20:55:38.875 028 12613.80 170.10 54761.00 88888.00 2014-01-28 20:55:39.000 028 12613.88 170.15 54761.00 88888.00 2014-01-28 20:55:39.125 028 12613.90 170.18 54761.00 88888.00 2014-01-28 20:55:39.250 028 12613.92 170.12 54760.97 88888.00 2014-01-28 20:55:39.375 028 12613.92 170.12 54760.93 88888.00 2014-01-28 20:55:39.500 028 12613.88 170.15 54760.93 88888.00 2014-01-28 20:55:39.625 028 12613.83 170.12 54760.90 88888.00 2014-01-28 20:55:39.750 028 12613.88 170.15 54760.95 88888.00 2014-01-28 20:55:39.875 028 12613.90 170.15 54760.93 88888.00 2014-01-28 20:55:40.000 028 12613.90 170.12 54760.93 88888.00 2014-01-28 20:55:40.125 028 12613.90 170.12 54760.93 88888.00 2014-01-28 20:55:40.250 028 12613.90 170.15 54760.93 88888.00 2014-01-28 20:55:40.375 028 12613.90 170.15 54760.93 88888.00 2014-01-28 20:55:40.500 028 12613.88 170.15 54760.93 88888.00 2014-01-28 20:55:40.625 028 12613.95 170.12 54760.93 88888.00 2014-01-28 20:55:40.750 028 12614.00 170.12 54760.93 88888.00 2014-01-28 20:55:40.875 028 12614.00 170.15 54760.90 88888.00 2014-01-28 20:55:41.000 028 12613.88 170.15 54760.90 88888.00 2014-01-28 20:55:41.125 028 12613.83 170.12 54760.93 88888.00 2014-01-28 20:55:41.250 028 12613.85 170.10 54760.93 88888.00 2014-01-28 20:55:41.375 028 12613.92 170.15 54760.93 88888.00 2014-01-28 20:55:41.500 028 12613.95 170.18 54760.90 88888.00 2014-01-28 20:55:41.625 028 12613.95 170.12 54760.90 88888.00 2014-01-28 20:55:41.750 028 12613.90 170.10 54760.88 88888.00 2014-01-28 20:55:41.875 028 12613.88 170.12 54760.93 88888.00 2014-01-28 20:55:42.000 028 12613.85 170.12 54760.90 88888.00 2014-01-28 20:55:42.125 028 12613.85 170.12 54760.90 88888.00 2014-01-28 20:55:42.250 028 12613.80 170.10 54760.90 88888.00 2014-01-28 20:55:42.375 028 12613.83 170.12 54760.95 88888.00 2014-01-28 20:55:42.500 028 12613.85 170.18 54760.95 88888.00 2014-01-28 20:55:42.625 028 12613.90 170.15 54760.93 88888.00 2014-01-28 20:55:42.750 028 12613.88 170.12 54760.90 88888.00 2014-01-28 20:55:42.875 028 12613.83 170.10 54760.90 88888.00 2014-01-28 20:55:43.000 028 12613.80 170.15 54760.90 88888.00 2014-01-28 20:55:43.125 028 12613.83 170.15 54760.93 88888.00 2014-01-28 20:55:43.250 028 12613.83 170.12 54760.93 88888.00 2014-01-28 20:55:43.375 028 12613.88 170.10 54760.90 88888.00 2014-01-28 20:55:43.500 028 12613.90 170.10 54760.93 88888.00 2014-01-28 20:55:43.625 028 12613.88 170.07 54760.90 88888.00 2014-01-28 20:55:43.750 028 12613.83 170.07 54760.90 88888.00 2014-01-28 20:55:43.875 028 12613.75 170.05 54760.90 88888.00 2014-01-28 20:55:44.000 028 12613.77 170.07 54760.88 88888.00 2014-01-28 20:55:44.125 028 12613.90 170.12 54760.93 88888.00 2014-01-28 20:55:44.250 028 12614.00 170.07 54760.95 88888.00 2014-01-28 20:55:44.375 028 12614.02 170.10 54760.95 88888.00 2014-01-28 20:55:44.500 028 12613.92 170.10 54760.93 88888.00 2014-01-28 20:55:44.625 028 12613.92 170.10 54760.90 88888.00 2014-01-28 20:55:44.750 028 12613.90 170.10 54760.93 88888.00 2014-01-28 20:55:44.875 028 12613.80 170.10 54760.93 88888.00 2014-01-28 20:55:45.000 028 12613.80 170.07 54760.93 88888.00 2014-01-28 20:55:45.125 028 12613.85 170.10 54760.95 88888.00 2014-01-28 20:55:45.250 028 12613.85 170.10 54760.97 88888.00 2014-01-28 20:55:45.375 028 12613.88 170.10 54760.95 88888.00 2014-01-28 20:55:45.500 028 12613.88 170.12 54760.93 88888.00 2014-01-28 20:55:45.625 028 12613.85 170.07 54760.93 88888.00 2014-01-28 20:55:45.750 028 12613.95 170.07 54760.93 88888.00 2014-01-28 20:55:45.875 028 12613.90 170.03 54760.95 88888.00 2014-01-28 20:55:46.000 028 12613.90 170.07 54760.93 88888.00 2014-01-28 20:55:46.125 028 12613.95 170.12 54760.93 88888.00 2014-01-28 20:55:46.250 028 12613.92 170.12 54760.93 88888.00 2014-01-28 20:55:46.375 028 12613.88 170.10 54760.90 88888.00 2014-01-28 20:55:46.500 028 12613.92 170.10 54760.93 88888.00 2014-01-28 20:55:46.625 028 12613.92 170.10 54760.93 88888.00 2014-01-28 20:55:46.750 028 12613.90 170.07 54760.93 88888.00 2014-01-28 20:55:46.875 028 12613.85 170.10 54760.90 88888.00 2014-01-28 20:55:47.000 028 12613.83 170.10 54760.90 88888.00 2014-01-28 20:55:47.125 028 12613.83 170.07 54760.90 88888.00 2014-01-28 20:55:47.250 028 12613.80 170.07 54760.93 88888.00 2014-01-28 20:55:47.375 028 12613.80 170.07 54760.90 88888.00 2014-01-28 20:55:47.500 028 12613.80 170.07 54760.93 88888.00 2014-01-28 20:55:47.625 028 12613.90 170.10 54760.95 88888.00 2014-01-28 20:55:47.750 028 12613.92 170.10 54760.95 88888.00 2014-01-28 20:55:47.875 028 12613.90 170.10 54760.93 88888.00 2014-01-28 20:55:48.000 028 12613.92 170.10 54760.95 88888.00 2014-01-28 20:55:48.125 028 12613.95 170.07 54760.93 88888.00 2014-01-28 20:55:48.250 028 12613.98 170.07 54760.93 88888.00 2014-01-28 20:55:48.375 028 12613.95 170.07 54760.93 88888.00 2014-01-28 20:55:48.500 028 12613.95 170.07 54760.93 88888.00 2014-01-28 20:55:48.625 028 12613.90 170.12 54760.95 88888.00 2014-01-28 20:55:48.750 028 12613.88 170.12 54760.93 88888.00 2014-01-28 20:55:48.875 028 12613.88 170.07 54760.93 88888.00 2014-01-28 20:55:49.000 028 12613.92 170.07 54760.95 88888.00 2014-01-28 20:55:49.125 028 12613.98 170.10 54760.93 88888.00 2014-01-28 20:55:49.250 028 12613.98 170.10 54760.90 88888.00 2014-01-28 20:55:49.375 028 12613.95 170.15 54760.93 88888.00 2014-01-28 20:55:49.500 028 12613.90 170.15 54760.93 88888.00 2014-01-28 20:55:49.625 028 12613.88 170.12 54760.93 88888.00 2014-01-28 20:55:49.750 028 12613.92 170.10 54760.90 88888.00 2014-01-28 20:55:49.875 028 12613.95 170.10 54760.90 88888.00 2014-01-28 20:55:50.000 028 12614.00 170.15 54760.90 88888.00 2014-01-28 20:55:50.125 028 12613.98 170.10 54760.90 88888.00 2014-01-28 20:55:50.250 028 12613.92 170.10 54760.90 88888.00 2014-01-28 20:55:50.375 028 12614.00 170.12 54760.90 88888.00 2014-01-28 20:55:50.500 028 12613.98 170.12 54760.90 88888.00 2014-01-28 20:55:50.625 028 12613.95 170.12 54760.90 88888.00 2014-01-28 20:55:50.750 028 12613.90 170.10 54760.88 88888.00 2014-01-28 20:55:50.875 028 12613.92 170.12 54760.90 88888.00 2014-01-28 20:55:51.000 028 12613.95 170.12 54760.90 88888.00 2014-01-28 20:55:51.125 028 12613.90 170.12 54760.93 88888.00 2014-01-28 20:55:51.250 028 12613.85 170.10 54760.90 88888.00 2014-01-28 20:55:51.375 028 12613.85 170.12 54760.90 88888.00 2014-01-28 20:55:51.500 028 12613.85 170.12 54760.90 88888.00 2014-01-28 20:55:51.625 028 12613.83 170.10 54760.90 88888.00 2014-01-28 20:55:51.750 028 12613.88 170.10 54760.90 88888.00 2014-01-28 20:55:51.875 028 12613.92 170.10 54760.90 88888.00 2014-01-28 20:55:52.000 028 12613.85 170.12 54760.90 88888.00 2014-01-28 20:55:52.125 028 12613.83 170.10 54760.93 88888.00 2014-01-28 20:55:52.250 028 12613.83 170.07 54760.93 88888.00 2014-01-28 20:55:52.375 028 12613.83 170.07 54760.90 88888.00 2014-01-28 20:55:52.500 028 12613.83 170.07 54760.90 88888.00 2014-01-28 20:55:52.625 028 12613.90 170.10 54760.95 88888.00 2014-01-28 20:55:52.750 028 12613.98 170.12 54760.95 88888.00 2014-01-28 20:55:52.875 028 12613.98 170.10 54760.93 88888.00 2014-01-28 20:55:53.000 028 12613.98 170.10 54760.90 88888.00 2014-01-28 20:55:53.125 028 12613.92 170.10 54760.90 88888.00 2014-01-28 20:55:53.250 028 12613.83 170.07 54760.95 88888.00 2014-01-28 20:55:53.375 028 12613.90 170.07 54760.93 88888.00 2014-01-28 20:55:53.500 028 12613.92 170.07 54760.95 88888.00 2014-01-28 20:55:53.625 028 12613.88 170.07 54760.95 88888.00 2014-01-28 20:55:53.750 028 12613.85 170.07 54760.93 88888.00 2014-01-28 20:55:53.875 028 12613.92 170.07 54760.95 88888.00 2014-01-28 20:55:54.000 028 12613.95 170.10 54760.93 88888.00 2014-01-28 20:55:54.125 028 12613.90 170.10 54760.93 88888.00 2014-01-28 20:55:54.250 028 12613.90 170.10 54760.95 88888.00 2014-01-28 20:55:54.375 028 12613.83 170.10 54760.93 88888.00 2014-01-28 20:55:54.500 028 12613.80 170.12 54760.90 88888.00 2014-01-28 20:55:54.625 028 12613.90 170.18 54760.90 88888.00 2014-01-28 20:55:54.750 028 12613.90 170.15 54760.90 88888.00 2014-01-28 20:55:54.875 028 12613.90 170.15 54760.90 88888.00 2014-01-28 20:55:55.000 028 12613.90 170.12 54760.88 88888.00 2014-01-28 20:55:55.125 028 12613.90 170.12 54760.90 88888.00 2014-01-28 20:55:55.250 028 12613.92 170.10 54760.90 88888.00 2014-01-28 20:55:55.375 028 12613.98 170.10 54760.90 88888.00 2014-01-28 20:55:55.500 028 12613.92 170.10 54760.90 88888.00 2014-01-28 20:55:55.625 028 12613.88 170.10 54760.90 88888.00 2014-01-28 20:55:55.750 028 12613.90 170.12 54760.90 88888.00 2014-01-28 20:55:55.875 028 12613.92 170.18 54760.93 88888.00 2014-01-28 20:55:56.000 028 12613.88 170.12 54760.93 88888.00 2014-01-28 20:55:56.125 028 12613.77 170.12 54760.90 88888.00 2014-01-28 20:55:56.250 028 12613.75 170.12 54760.88 88888.00 2014-01-28 20:55:56.375 028 12613.85 170.12 54760.88 88888.00 2014-01-28 20:55:56.500 028 12613.88 170.12 54760.90 88888.00 2014-01-28 20:55:56.625 028 12613.90 170.15 54760.93 88888.00 2014-01-28 20:55:56.750 028 12613.85 170.12 54760.88 88888.00 2014-01-28 20:55:56.875 028 12613.85 170.15 54760.85 88888.00 2014-01-28 20:55:57.000 028 12613.83 170.12 54760.85 88888.00 2014-01-28 20:55:57.125 028 12613.83 170.15 54760.85 88888.00 2014-01-28 20:55:57.250 028 12613.85 170.15 54760.88 88888.00 2014-01-28 20:55:57.375 028 12613.85 170.18 54760.88 88888.00 2014-01-28 20:55:57.500 028 12613.85 170.15 54760.90 88888.00 2014-01-28 20:55:57.625 028 12613.83 170.15 54760.90 88888.00 2014-01-28 20:55:57.750 028 12613.83 170.18 54760.90 88888.00 2014-01-28 20:55:57.875 028 12613.83 170.18 54760.93 88888.00 2014-01-28 20:55:58.000 028 12613.80 170.18 54760.90 88888.00 2014-01-28 20:55:58.125 028 12613.77 170.18 54760.88 88888.00 2014-01-28 20:55:58.250 028 12613.73 170.12 54760.88 88888.00 2014-01-28 20:55:58.375 028 12613.77 170.18 54760.90 88888.00 2014-01-28 20:55:58.500 028 12613.83 170.18 54760.95 88888.00 2014-01-28 20:55:58.625 028 12613.90 170.18 54760.93 88888.00 2014-01-28 20:55:58.750 028 12613.88 170.15 54760.90 88888.00 2014-01-28 20:55:58.875 028 12613.83 170.12 54760.90 88888.00 2014-01-28 20:55:59.000 028 12613.77 170.15 54760.90 88888.00 2014-01-28 20:55:59.125 028 12613.80 170.15 54760.93 88888.00 2014-01-28 20:55:59.250 028 12613.80 170.15 54760.95 88888.00 2014-01-28 20:55:59.375 028 12613.83 170.15 54760.93 88888.00 2014-01-28 20:55:59.500 028 12613.80 170.18 54760.88 88888.00 2014-01-28 20:55:59.625 028 12613.80 170.18 54760.90 88888.00 2014-01-28 20:55:59.750 028 12613.77 170.15 54760.90 88888.00 2014-01-28 20:55:59.875 028 12613.77 170.15 54760.93 88888.00 2014-01-28 20:56:00.000 028 12613.75 170.15 54760.90 88888.00 2014-01-28 20:56:00.125 028 12613.73 170.10 54760.93 88888.00 2014-01-28 20:56:00.250 028 12613.75 170.12 54760.95 88888.00 2014-01-28 20:56:00.375 028 12613.77 170.15 54760.93 88888.00 2014-01-28 20:56:00.500 028 12613.77 170.18 54760.93 88888.00 2014-01-28 20:56:00.625 028 12613.80 170.20 54760.93 88888.00 2014-01-28 20:56:00.750 028 12613.75 170.15 54760.93 88888.00 2014-01-28 20:56:00.875 028 12613.75 170.15 54760.93 88888.00 2014-01-28 20:56:01.000 028 12613.75 170.18 54760.95 88888.00 2014-01-28 20:56:01.125 028 12613.73 170.18 54760.95 88888.00 2014-01-28 20:56:01.250 028 12613.75 170.18 54760.95 88888.00 2014-01-28 20:56:01.375 028 12613.75 170.20 54760.90 88888.00 2014-01-28 20:56:01.500 028 12613.70 170.18 54760.93 88888.00 2014-01-28 20:56:01.625 028 12613.65 170.18 54760.90 88888.00 2014-01-28 20:56:01.750 028 12613.67 170.18 54760.90 88888.00 2014-01-28 20:56:01.875 028 12613.75 170.18 54760.93 88888.00 2014-01-28 20:56:02.000 028 12613.70 170.18 54760.93 88888.00 2014-01-28 20:56:02.125 028 12613.62 170.15 54760.93 88888.00 2014-01-28 20:56:02.250 028 12613.62 170.15 54760.90 88888.00 2014-01-28 20:56:02.375 028 12613.67 170.18 54760.90 88888.00 2014-01-28 20:56:02.500 028 12613.65 170.15 54760.90 88888.00 2014-01-28 20:56:02.625 028 12613.67 170.18 54760.93 88888.00 2014-01-28 20:56:02.750 028 12613.70 170.18 54760.93 88888.00 2014-01-28 20:56:02.875 028 12613.73 170.18 54760.95 88888.00 2014-01-28 20:56:03.000 028 12613.70 170.20 54760.93 88888.00 2014-01-28 20:56:03.125 028 12613.65 170.22 54760.93 88888.00 2014-01-28 20:56:03.250 028 12613.60 170.22 54760.95 88888.00 2014-01-28 20:56:03.375 028 12613.67 170.20 54760.95 88888.00 2014-01-28 20:56:03.500 028 12613.67 170.18 54760.95 88888.00 2014-01-28 20:56:03.625 028 12613.65 170.18 54760.95 88888.00 2014-01-28 20:56:03.750 028 12613.62 170.20 54760.93 88888.00 2014-01-28 20:56:03.875 028 12613.67 170.20 54760.95 88888.00 2014-01-28 20:56:04.000 028 12613.70 170.20 54760.95 88888.00 2014-01-28 20:56:04.125 028 12613.65 170.20 54760.93 88888.00 2014-01-28 20:56:04.250 028 12613.65 170.18 54760.95 88888.00 2014-01-28 20:56:04.375 028 12613.70 170.18 54760.95 88888.00 2014-01-28 20:56:04.500 028 12613.70 170.18 54760.95 88888.00 2014-01-28 20:56:04.625 028 12613.70 170.20 54760.95 88888.00 2014-01-28 20:56:04.750 028 12613.67 170.22 54760.95 88888.00 2014-01-28 20:56:04.875 028 12613.70 170.22 54760.97 88888.00 2014-01-28 20:56:05.000 028 12613.73 170.20 54760.95 88888.00 2014-01-28 20:56:05.125 028 12613.77 170.22 54760.97 88888.00 2014-01-28 20:56:05.250 028 12613.77 170.22 54760.97 88888.00 2014-01-28 20:56:05.375 028 12613.73 170.22 54760.95 88888.00 2014-01-28 20:56:05.500 028 12613.70 170.18 54760.95 88888.00 2014-01-28 20:56:05.625 028 12613.75 170.20 54760.95 88888.00 2014-01-28 20:56:05.750 028 12613.73 170.22 54760.95 88888.00 2014-01-28 20:56:05.875 028 12613.70 170.22 54760.97 88888.00 2014-01-28 20:56:06.000 028 12613.70 170.20 54760.95 88888.00 2014-01-28 20:56:06.125 028 12613.67 170.18 54760.93 88888.00 2014-01-28 20:56:06.250 028 12613.62 170.20 54760.95 88888.00 2014-01-28 20:56:06.375 028 12613.62 170.25 54760.95 88888.00 2014-01-28 20:56:06.500 028 12613.67 170.28 54760.95 88888.00 2014-01-28 20:56:06.625 028 12613.70 170.28 54760.97 88888.00 2014-01-28 20:56:06.750 028 12613.75 170.25 54760.95 88888.00 2014-01-28 20:56:06.875 028 12613.73 170.28 54760.95 88888.00 2014-01-28 20:56:07.000 028 12613.65 170.28 54760.93 88888.00 2014-01-28 20:56:07.125 028 12613.62 170.28 54760.93 88888.00 2014-01-28 20:56:07.250 028 12613.62 170.25 54760.93 88888.00 2014-01-28 20:56:07.375 028 12613.67 170.25 54760.93 88888.00 2014-01-28 20:56:07.500 028 12613.60 170.25 54760.93 88888.00 2014-01-28 20:56:07.625 028 12613.58 170.22 54760.95 88888.00 2014-01-28 20:56:07.750 028 12613.67 170.20 54760.95 88888.00 2014-01-28 20:56:07.875 028 12613.75 170.22 54760.93 88888.00 2014-01-28 20:56:08.000 028 12613.67 170.25 54760.93 88888.00 2014-01-28 20:56:08.125 028 12613.67 170.22 54760.90 88888.00 2014-01-28 20:56:08.250 028 12613.67 170.20 54760.93 88888.00 2014-01-28 20:56:08.375 028 12613.67 170.25 54760.93 88888.00 2014-01-28 20:56:08.500 028 12613.67 170.22 54760.93 88888.00 2014-01-28 20:56:08.625 028 12613.62 170.20 54760.88 88888.00 2014-01-28 20:56:08.750 028 12613.58 170.20 54760.88 88888.00 2014-01-28 20:56:08.875 028 12613.60 170.22 54760.93 88888.00 2014-01-28 20:56:09.000 028 12613.62 170.22 54760.95 88888.00 2014-01-28 20:56:09.125 028 12613.60 170.25 54760.95 88888.00 2014-01-28 20:56:09.250 028 12613.58 170.22 54760.93 88888.00 2014-01-28 20:56:09.375 028 12613.58 170.25 54760.90 88888.00 2014-01-28 20:56:09.500 028 12613.62 170.28 54760.93 88888.00 2014-01-28 20:56:09.625 028 12613.67 170.28 54760.95 88888.00 2014-01-28 20:56:09.750 028 12613.67 170.28 54760.95 88888.00 2014-01-28 20:56:09.875 028 12613.67 170.28 54760.93 88888.00 2014-01-28 20:56:10.000 028 12613.60 170.28 54760.88 88888.00 2014-01-28 20:56:10.125 028 12613.60 170.28 54760.90 88888.00 2014-01-28 20:56:10.250 028 12613.58 170.30 54760.97 88888.00 2014-01-28 20:56:10.375 028 12613.58 170.30 54760.97 88888.00 2014-01-28 20:56:10.500 028 12613.55 170.28 54760.93 88888.00 2014-01-28 20:56:10.625 028 12613.58 170.25 54760.88 88888.00 2014-01-28 20:56:10.750 028 12613.60 170.28 54760.90 88888.00 2014-01-28 20:56:10.875 028 12613.58 170.28 54760.93 88888.00 2014-01-28 20:56:11.000 028 12613.58 170.30 54760.90 88888.00 2014-01-28 20:56:11.125 028 12613.58 170.30 54760.90 88888.00 2014-01-28 20:56:11.250 028 12613.65 170.32 54760.93 88888.00 2014-01-28 20:56:11.375 028 12613.65 170.32 54760.93 88888.00 2014-01-28 20:56:11.500 028 12613.65 170.35 54760.95 88888.00 2014-01-28 20:56:11.625 028 12613.65 170.35 54760.93 88888.00 2014-01-28 20:56:11.750 028 12613.62 170.32 54760.90 88888.00 2014-01-28 20:56:11.875 028 12613.62 170.32 54760.88 88888.00 2014-01-28 20:56:12.000 028 12613.60 170.32 54760.90 88888.00 2014-01-28 20:56:12.125 028 12613.65 170.32 54760.90 88888.00 2014-01-28 20:56:12.250 028 12613.65 170.30 54760.93 88888.00 2014-01-28 20:56:12.375 028 12613.67 170.32 54760.95 88888.00 2014-01-28 20:56:12.500 028 12613.62 170.32 54760.93 88888.00 2014-01-28 20:56:12.625 028 12613.65 170.32 54760.90 88888.00 2014-01-28 20:56:12.750 028 12613.65 170.32 54760.88 88888.00 2014-01-28 20:56:12.875 028 12613.60 170.32 54760.90 88888.00 2014-01-28 20:56:13.000 028 12613.60 170.35 54760.90 88888.00 2014-01-28 20:56:13.125 028 12613.62 170.35 54760.90 88888.00 2014-01-28 20:56:13.250 028 12613.70 170.35 54760.90 88888.00 2014-01-28 20:56:13.375 028 12613.75 170.38 54760.90 88888.00 2014-01-28 20:56:13.500 028 12613.67 170.38 54760.90 88888.00 2014-01-28 20:56:13.625 028 12613.62 170.35 54760.88 88888.00 2014-01-28 20:56:13.750 028 12613.65 170.35 54760.88 88888.00 2014-01-28 20:56:13.875 028 12613.65 170.40 54760.90 88888.00 2014-01-28 20:56:14.000 028 12613.62 170.43 54760.93 88888.00 2014-01-28 20:56:14.125 028 12613.67 170.43 54760.95 88888.00 2014-01-28 20:56:14.250 028 12613.62 170.38 54760.93 88888.00 2014-01-28 20:56:14.375 028 12613.58 170.38 54760.88 88888.00 2014-01-28 20:56:14.500 028 12613.62 170.38 54760.88 88888.00 2014-01-28 20:56:14.625 028 12613.62 170.40 54760.88 88888.00 2014-01-28 20:56:14.750 028 12613.62 170.40 54760.90 88888.00 2014-01-28 20:56:14.875 028 12613.60 170.40 54760.90 88888.00 2014-01-28 20:56:15.000 028 12613.58 170.40 54760.88 88888.00 2014-01-28 20:56:15.125 028 12613.60 170.43 54760.90 88888.00 2014-01-28 20:56:15.250 028 12613.52 170.40 54760.93 88888.00 2014-01-28 20:56:15.375 028 12613.55 170.40 54760.90 88888.00 2014-01-28 20:56:15.500 028 12613.55 170.38 54760.90 88888.00 2014-01-28 20:56:15.625 028 12613.58 170.40 54760.90 88888.00 2014-01-28 20:56:15.750 028 12613.60 170.40 54760.88 88888.00 2014-01-28 20:56:15.875 028 12613.55 170.40 54760.90 88888.00 2014-01-28 20:56:16.000 028 12613.50 170.38 54760.88 88888.00 2014-01-28 20:56:16.125 028 12613.48 170.38 54760.85 88888.00 2014-01-28 20:56:16.250 028 12613.42 170.38 54760.90 88888.00 2014-01-28 20:56:16.375 028 12613.48 170.40 54760.88 88888.00 2014-01-28 20:56:16.500 028 12613.50 170.43 54760.85 88888.00 2014-01-28 20:56:16.625 028 12613.55 170.40 54760.88 88888.00 2014-01-28 20:56:16.750 028 12613.55 170.43 54760.90 88888.00 2014-01-28 20:56:16.875 028 12613.55 170.43 54760.90 88888.00 2014-01-28 20:56:17.000 028 12613.52 170.45 54760.88 88888.00 2014-01-28 20:56:17.125 028 12613.55 170.45 54760.90 88888.00 2014-01-28 20:56:17.250 028 12613.55 170.45 54760.90 88888.00 2014-01-28 20:56:17.375 028 12613.52 170.47 54760.93 88888.00 2014-01-28 20:56:17.500 028 12613.58 170.45 54760.90 88888.00 2014-01-28 20:56:17.625 028 12613.58 170.47 54760.93 88888.00 2014-01-28 20:56:17.750 028 12613.58 170.47 54760.95 88888.00 2014-01-28 20:56:17.875 028 12613.55 170.47 54760.90 88888.00 2014-01-28 20:56:18.000 028 12613.55 170.45 54760.88 88888.00 2014-01-28 20:56:18.125 028 12613.58 170.45 54760.90 88888.00 2014-01-28 20:56:18.250 028 12613.55 170.47 54760.93 88888.00 2014-01-28 20:56:18.375 028 12613.55 170.47 54760.93 88888.00 2014-01-28 20:56:18.500 028 12613.52 170.43 54760.93 88888.00 2014-01-28 20:56:18.625 028 12613.50 170.47 54760.90 88888.00 2014-01-28 20:56:18.750 028 12613.50 170.47 54760.90 88888.00 2014-01-28 20:56:18.875 028 12613.52 170.47 54760.90 88888.00 2014-01-28 20:56:19.000 028 12613.58 170.47 54760.88 88888.00 2014-01-28 20:56:19.125 028 12613.52 170.50 54760.88 88888.00 2014-01-28 20:56:19.250 028 12613.45 170.47 54760.88 88888.00 2014-01-28 20:56:19.375 028 12613.45 170.50 54760.93 88888.00 2014-01-28 20:56:19.500 028 12613.50 170.50 54760.93 88888.00 2014-01-28 20:56:19.625 028 12613.50 170.47 54760.90 88888.00 2014-01-28 20:56:19.750 028 12613.50 170.50 54760.88 88888.00 2014-01-28 20:56:19.875 028 12613.52 170.50 54760.88 88888.00 2014-01-28 20:56:20.000 028 12613.58 170.50 54760.88 88888.00 2014-01-28 20:56:20.125 028 12613.55 170.50 54760.88 88888.00 2014-01-28 20:56:20.250 028 12613.55 170.53 54760.90 88888.00 2014-01-28 20:56:20.375 028 12613.60 170.53 54760.90 88888.00 2014-01-28 20:56:20.500 028 12613.60 170.53 54760.90 88888.00 2014-01-28 20:56:20.625 028 12613.60 170.53 54760.88 88888.00 2014-01-28 20:56:20.750 028 12613.58 170.53 54760.88 88888.00 2014-01-28 20:56:20.875 028 12613.55 170.55 54760.88 88888.00 2014-01-28 20:56:21.000 028 12613.52 170.53 54760.88 88888.00 2014-01-28 20:56:21.125 028 12613.52 170.53 54760.90 88888.00 2014-01-28 20:56:21.250 028 12613.50 170.50 54760.90 88888.00 2014-01-28 20:56:21.375 028 12613.50 170.53 54760.88 88888.00 2014-01-28 20:56:21.500 028 12613.50 170.55 54760.85 88888.00 2014-01-28 20:56:21.625 028 12613.50 170.53 54760.90 88888.00 2014-01-28 20:56:21.750 028 12613.52 170.53 54760.90 88888.00 2014-01-28 20:56:21.875 028 12613.50 170.53 54760.88 88888.00 2014-01-28 20:56:22.000 028 12613.55 170.55 54760.90 88888.00 2014-01-28 20:56:22.125 028 12613.58 170.53 54760.90 88888.00 2014-01-28 20:56:22.250 028 12613.58 170.55 54760.88 88888.00 2014-01-28 20:56:22.375 028 12613.55 170.55 54760.90 88888.00 2014-01-28 20:56:22.500 028 12613.50 170.57 54760.90 88888.00 2014-01-28 20:56:22.625 028 12613.50 170.57 54760.90 88888.00 2014-01-28 20:56:22.750 028 12613.52 170.55 54760.88 88888.00 2014-01-28 20:56:22.875 028 12613.60 170.55 54760.88 88888.00 2014-01-28 20:56:23.000 028 12613.62 170.57 54760.85 88888.00 2014-01-28 20:56:23.125 028 12613.65 170.57 54760.88 88888.00 2014-01-28 20:56:23.250 028 12613.62 170.55 54760.93 88888.00 2014-01-28 20:56:23.375 028 12613.60 170.60 54760.90 88888.00 2014-01-28 20:56:23.500 028 12613.58 170.62 54760.93 88888.00 2014-01-28 20:56:23.625 028 12613.55 170.62 54760.90 88888.00 2014-01-28 20:56:23.750 028 12613.58 170.60 54760.88 88888.00 2014-01-28 20:56:23.875 028 12613.60 170.57 54760.88 88888.00 2014-01-28 20:56:24.000 028 12613.60 170.60 54760.85 88888.00 2014-01-28 20:56:24.125 028 12613.58 170.62 54760.90 88888.00 2014-01-28 20:56:24.250 028 12613.55 170.62 54760.88 88888.00 2014-01-28 20:56:24.375 028 12613.55 170.62 54760.85 88888.00 2014-01-28 20:56:24.500 028 12613.58 170.60 54760.82 88888.00 2014-01-28 20:56:24.625 028 12613.55 170.62 54760.85 88888.00 2014-01-28 20:56:24.750 028 12613.55 170.62 54760.90 88888.00 2014-01-28 20:56:24.875 028 12613.60 170.65 54760.93 88888.00 2014-01-28 20:56:25.000 028 12613.58 170.62 54760.85 88888.00 2014-01-28 20:56:25.125 028 12613.52 170.65 54760.88 88888.00 2014-01-28 20:56:25.250 028 12613.48 170.65 54760.88 88888.00 2014-01-28 20:56:25.375 028 12613.48 170.65 54760.88 88888.00 2014-01-28 20:56:25.500 028 12613.48 170.65 54760.88 88888.00 2014-01-28 20:56:25.625 028 12613.52 170.62 54760.85 88888.00 2014-01-28 20:56:25.750 028 12613.58 170.65 54760.85 88888.00 2014-01-28 20:56:25.875 028 12613.52 170.65 54760.85 88888.00 2014-01-28 20:56:26.000 028 12613.52 170.65 54760.85 88888.00 2014-01-28 20:56:26.125 028 12613.52 170.65 54760.90 88888.00 2014-01-28 20:56:26.250 028 12613.52 170.62 54760.88 88888.00 2014-01-28 20:56:26.375 028 12613.55 170.65 54760.85 88888.00 2014-01-28 20:56:26.500 028 12613.52 170.65 54760.82 88888.00 2014-01-28 20:56:26.625 028 12613.60 170.62 54760.85 88888.00 2014-01-28 20:56:26.750 028 12613.65 170.65 54760.85 88888.00 2014-01-28 20:56:26.875 028 12613.58 170.65 54760.82 88888.00 2014-01-28 20:56:27.000 028 12613.52 170.68 54760.82 88888.00 2014-01-28 20:56:27.125 028 12613.52 170.65 54760.82 88888.00 2014-01-28 20:56:27.250 028 12613.60 170.70 54760.85 88888.00 2014-01-28 20:56:27.375 028 12613.65 170.68 54760.88 88888.00 2014-01-28 20:56:27.500 028 12613.58 170.65 54760.90 88888.00 2014-01-28 20:56:27.625 028 12613.58 170.65 54760.85 88888.00 2014-01-28 20:56:27.750 028 12613.65 170.70 54760.88 88888.00 2014-01-28 20:56:27.875 028 12613.65 170.68 54760.85 88888.00 2014-01-28 20:56:28.000 028 12613.65 170.68 54760.85 88888.00 2014-01-28 20:56:28.125 028 12613.67 170.68 54760.85 88888.00 2014-01-28 20:56:28.250 028 12613.65 170.68 54760.88 88888.00 2014-01-28 20:56:28.375 028 12613.65 170.70 54760.88 88888.00 2014-01-28 20:56:28.500 028 12613.60 170.68 54760.90 88888.00 2014-01-28 20:56:28.625 028 12613.52 170.68 54760.85 88888.00 2014-01-28 20:56:28.750 028 12613.55 170.72 54760.85 88888.00 2014-01-28 20:56:28.875 028 12613.58 170.72 54760.88 88888.00 2014-01-28 20:56:29.000 028 12613.58 170.70 54760.85 88888.00 2014-01-28 20:56:29.125 028 12613.62 170.75 54760.85 88888.00 2014-01-28 20:56:29.250 028 12613.62 170.75 54760.82 88888.00 2014-01-28 20:56:29.375 028 12613.65 170.72 54760.82 88888.00 2014-01-28 20:56:29.500 028 12613.60 170.72 54760.85 88888.00 2014-01-28 20:56:29.625 028 12613.58 170.75 54760.85 88888.00 2014-01-28 20:56:29.750 028 12613.58 170.75 54760.85 88888.00 2014-01-28 20:56:29.875 028 12613.55 170.75 54760.85 88888.00 2014-01-28 20:56:30.000 028 12613.52 170.72 54760.85 88888.00 2014-01-28 20:56:30.125 028 12613.58 170.75 54760.85 88888.00 2014-01-28 20:56:30.250 028 12613.62 170.75 54760.85 88888.00 2014-01-28 20:56:30.375 028 12613.65 170.78 54760.88 88888.00 2014-01-28 20:56:30.500 028 12613.67 170.75 54760.85 88888.00 2014-01-28 20:56:30.625 028 12613.62 170.78 54760.85 88888.00 2014-01-28 20:56:30.750 028 12613.62 170.78 54760.85 88888.00 2014-01-28 20:56:30.875 028 12613.60 170.75 54760.88 88888.00 2014-01-28 20:56:31.000 028 12613.62 170.75 54760.85 88888.00 2014-01-28 20:56:31.125 028 12613.60 170.75 54760.88 88888.00 2014-01-28 20:56:31.250 028 12613.55 170.78 54760.88 88888.00 2014-01-28 20:56:31.375 028 12613.58 170.82 54760.85 88888.00 2014-01-28 20:56:31.500 028 12613.60 170.80 54760.85 88888.00 2014-01-28 20:56:31.625 028 12613.60 170.75 54760.82 88888.00 2014-01-28 20:56:31.750 028 12613.55 170.78 54760.85 88888.00 2014-01-28 20:56:31.875 028 12613.52 170.78 54760.85 88888.00 2014-01-28 20:56:32.000 028 12613.60 170.78 54760.85 88888.00 2014-01-28 20:56:32.125 028 12613.60 170.80 54760.85 88888.00 2014-01-28 20:56:32.250 028 12613.62 170.80 54760.82 88888.00 2014-01-28 20:56:32.375 028 12613.62 170.78 54760.82 88888.00 2014-01-28 20:56:32.500 028 12613.60 170.80 54760.82 88888.00 2014-01-28 20:56:32.625 028 12613.65 170.82 54760.82 88888.00 2014-01-28 20:56:32.750 028 12613.67 170.82 54760.82 88888.00 2014-01-28 20:56:32.875 028 12613.60 170.82 54760.82 88888.00 2014-01-28 20:56:33.000 028 12613.58 170.82 54760.82 88888.00 2014-01-28 20:56:33.125 028 12613.60 170.80 54760.82 88888.00 2014-01-28 20:56:33.250 028 12613.58 170.80 54760.82 88888.00 2014-01-28 20:56:33.375 028 12613.60 170.82 54760.82 88888.00 2014-01-28 20:56:33.500 028 12613.62 170.85 54760.85 88888.00 2014-01-28 20:56:33.625 028 12613.60 170.82 54760.82 88888.00 2014-01-28 20:56:33.750 028 12613.58 170.82 54760.82 88888.00 2014-01-28 20:56:33.875 028 12613.60 170.80 54760.80 88888.00 2014-01-28 20:56:34.000 028 12613.58 170.78 54760.80 88888.00 2014-01-28 20:56:34.125 028 12613.52 170.80 54760.80 88888.00 2014-01-28 20:56:34.250 028 12613.48 170.75 54760.80 88888.00 2014-01-28 20:56:34.375 028 12613.50 170.78 54760.82 88888.00 2014-01-28 20:56:34.500 028 12613.52 170.78 54760.82 88888.00 2014-01-28 20:56:34.625 028 12613.55 170.80 54760.80 88888.00 2014-01-28 20:56:34.750 028 12613.55 170.80 54760.82 88888.00 2014-01-28 20:56:34.875 028 12613.58 170.82 54760.82 88888.00 2014-01-28 20:56:35.000 028 12613.60 170.85 54760.80 88888.00 2014-01-28 20:56:35.125 028 12613.58 170.85 54760.82 88888.00 2014-01-28 20:56:35.250 028 12613.55 170.85 54760.85 88888.00 2014-01-28 20:56:35.375 028 12613.55 170.85 54760.85 88888.00 2014-01-28 20:56:35.500 028 12613.52 170.82 54760.82 88888.00 2014-01-28 20:56:35.625 028 12613.50 170.80 54760.80 88888.00 2014-01-28 20:56:35.750 028 12613.48 170.85 54760.82 88888.00 2014-01-28 20:56:35.875 028 12613.48 170.88 54760.80 88888.00 2014-01-28 20:56:36.000 028 12613.42 170.85 54760.82 88888.00 2014-01-28 20:56:36.125 028 12613.40 170.82 54760.80 88888.00 2014-01-28 20:56:36.250 028 12613.50 170.80 54760.82 88888.00 2014-01-28 20:56:36.375 028 12613.58 170.82 54760.80 88888.00 2014-01-28 20:56:36.500 028 12613.52 170.88 54760.80 88888.00 2014-01-28 20:56:36.625 028 12613.52 170.88 54760.80 88888.00 2014-01-28 20:56:36.750 028 12613.52 170.82 54760.78 88888.00 2014-01-28 20:56:36.875 028 12613.52 170.82 54760.78 88888.00 2014-01-28 20:56:37.000 028 12613.52 170.85 54760.80 88888.00 2014-01-28 20:56:37.125 028 12613.50 170.90 54760.80 88888.00 2014-01-28 20:56:37.250 028 12613.45 170.85 54760.78 88888.00 2014-01-28 20:56:37.375 028 12613.52 170.82 54760.78 88888.00 2014-01-28 20:56:37.500 028 12613.55 170.85 54760.80 88888.00 2014-01-28 20:56:37.625 028 12613.60 170.90 54760.80 88888.00 2014-01-28 20:56:37.750 028 12613.58 170.90 54760.80 88888.00 2014-01-28 20:56:37.875 028 12613.52 170.90 54760.80 88888.00 2014-01-28 20:56:38.000 028 12613.55 170.93 54760.80 88888.00 2014-01-28 20:56:38.125 028 12613.60 170.93 54760.82 88888.00 2014-01-28 20:56:38.250 028 12613.60 170.90 54760.82 88888.00 2014-01-28 20:56:38.375 028 12613.58 170.90 54760.82 88888.00 2014-01-28 20:56:38.500 028 12613.55 170.90 54760.80 88888.00 2014-01-28 20:56:38.625 028 12613.55 170.93 54760.80 88888.00 2014-01-28 20:56:38.750 028 12613.52 170.93 54760.80 88888.00 2014-01-28 20:56:38.875 028 12613.60 170.90 54760.80 88888.00 2014-01-28 20:56:39.000 028 12613.60 170.90 54760.80 88888.00 2014-01-28 20:56:39.125 028 12613.67 170.93 54760.80 88888.00 2014-01-28 20:56:39.250 028 12613.67 170.93 54760.82 88888.00 2014-01-28 20:56:39.375 028 12613.65 170.90 54760.82 88888.00 2014-01-28 20:56:39.500 028 12613.62 170.88 54760.80 88888.00 2014-01-28 20:56:39.625 028 12613.60 170.90 54760.78 88888.00 2014-01-28 20:56:39.750 028 12613.58 170.95 54760.78 88888.00 2014-01-28 20:56:39.875 028 12613.62 170.95 54760.80 88888.00 2014-01-28 20:56:40.000 028 12613.65 170.93 54760.78 88888.00 2014-01-28 20:56:40.125 028 12613.62 170.95 54760.80 88888.00 2014-01-28 20:56:40.250 028 12613.60 170.93 54760.82 88888.00 2014-01-28 20:56:40.375 028 12613.55 170.95 54760.80 88888.00 2014-01-28 20:56:40.500 028 12613.60 170.95 54760.80 88888.00 2014-01-28 20:56:40.625 028 12613.60 170.93 54760.80 88888.00 2014-01-28 20:56:40.750 028 12613.62 170.93 54760.80 88888.00 2014-01-28 20:56:40.875 028 12613.65 170.93 54760.82 88888.00 2014-01-28 20:56:41.000 028 12613.58 170.93 54760.80 88888.00 2014-01-28 20:56:41.125 028 12613.50 170.95 54760.80 88888.00 2014-01-28 20:56:41.250 028 12613.52 170.97 54760.82 88888.00 2014-01-28 20:56:41.375 028 12613.60 171.00 54760.82 88888.00 2014-01-28 20:56:41.500 028 12613.60 170.97 54760.80 88888.00 2014-01-28 20:56:41.625 028 12613.55 170.95 54760.80 88888.00 2014-01-28 20:56:41.750 028 12613.55 170.95 54760.80 88888.00 2014-01-28 20:56:41.875 028 12613.60 170.93 54760.80 88888.00 2014-01-28 20:56:42.000 028 12613.62 170.97 54760.80 88888.00 2014-01-28 20:56:42.125 028 12613.60 170.95 54760.80 88888.00 2014-01-28 20:56:42.250 028 12613.62 170.93 54760.78 88888.00 2014-01-28 20:56:42.375 028 12613.65 170.95 54760.80 88888.00 2014-01-28 20:56:42.500 028 12613.65 170.95 54760.80 88888.00 2014-01-28 20:56:42.625 028 12613.62 170.95 54760.80 88888.00 2014-01-28 20:56:42.750 028 12613.65 170.97 54760.80 88888.00 2014-01-28 20:56:42.875 028 12613.62 170.97 54760.82 88888.00 2014-01-28 20:56:43.000 028 12613.67 170.97 54760.82 88888.00 2014-01-28 20:56:43.125 028 12613.67 170.97 54760.82 88888.00 2014-01-28 20:56:43.250 028 12613.65 170.97 54760.78 88888.00 2014-01-28 20:56:43.375 028 12613.65 171.03 54760.80 88888.00 2014-01-28 20:56:43.500 028 12613.62 171.00 54760.80 88888.00 2014-01-28 20:56:43.625 028 12613.70 170.95 54760.80 88888.00 2014-01-28 20:56:43.750 028 12613.67 170.97 54760.80 88888.00 2014-01-28 20:56:43.875 028 12613.65 170.95 54760.82 88888.00 2014-01-28 20:56:44.000 028 12613.65 171.00 54760.80 88888.00 2014-01-28 20:56:44.125 028 12613.65 171.00 54760.82 88888.00 2014-01-28 20:56:44.250 028 12613.67 171.03 54760.82 88888.00 2014-01-28 20:56:44.375 028 12613.67 171.05 54760.80 88888.00 2014-01-28 20:56:44.500 028 12613.67 171.03 54760.80 88888.00 2014-01-28 20:56:44.625 028 12613.65 171.00 54760.80 88888.00 2014-01-28 20:56:44.750 028 12613.65 171.00 54760.80 88888.00 2014-01-28 20:56:44.875 028 12613.62 170.97 54760.80 88888.00 2014-01-28 20:56:45.000 028 12613.62 171.00 54760.78 88888.00 2014-01-28 20:56:45.125 028 12613.67 171.07 54760.80 88888.00 2014-01-28 20:56:45.250 028 12613.67 171.05 54760.80 88888.00 2014-01-28 20:56:45.375 028 12613.67 171.05 54760.80 88888.00 2014-01-28 20:56:45.500 028 12613.75 171.05 54760.80 88888.00 2014-01-28 20:56:45.625 028 12613.75 171.00 54760.80 88888.00 2014-01-28 20:56:45.750 028 12613.73 171.05 54760.82 88888.00 2014-01-28 20:56:45.875 028 12613.73 171.07 54760.82 88888.00 2014-01-28 20:56:46.000 028 12613.67 171.10 54760.82 88888.00 2014-01-28 20:56:46.125 028 12613.67 171.07 54760.85 88888.00 2014-01-28 20:56:46.250 028 12613.65 171.05 54760.80 88888.00 2014-01-28 20:56:46.375 028 12613.60 171.05 54760.78 88888.00 2014-01-28 20:56:46.500 028 12613.62 171.10 54760.80 88888.00 2014-01-28 20:56:46.625 028 12613.65 171.10 54760.82 88888.00 2014-01-28 20:56:46.750 028 12613.67 171.10 54760.82 88888.00 2014-01-28 20:56:46.875 028 12613.65 171.07 54760.82 88888.00 2014-01-28 20:56:47.000 028 12613.67 171.07 54760.80 88888.00 2014-01-28 20:56:47.125 028 12613.70 171.07 54760.82 88888.00 2014-01-28 20:56:47.250 028 12613.60 171.10 54760.82 88888.00 2014-01-28 20:56:47.375 028 12613.58 171.10 54760.82 88888.00 2014-01-28 20:56:47.500 028 12613.60 171.10 54760.80 88888.00 2014-01-28 20:56:47.625 028 12613.67 171.10 54760.80 88888.00 2014-01-28 20:56:47.750 028 12613.67 171.05 54760.78 88888.00 2014-01-28 20:56:47.875 028 12613.73 171.05 54760.78 88888.00 2014-01-28 20:56:48.000 028 12613.77 171.05 54760.78 88888.00 2014-01-28 20:56:48.125 028 12613.70 171.07 54760.80 88888.00 2014-01-28 20:56:48.250 028 12613.62 171.10 54760.78 88888.00 2014-01-28 20:56:48.375 028 12613.62 171.12 54760.80 88888.00 2014-01-28 20:56:48.500 028 12613.60 171.10 54760.78 88888.00 2014-01-28 20:56:48.625 028 12613.58 171.10 54760.80 88888.00 2014-01-28 20:56:48.750 028 12613.58 171.10 54760.82 88888.00 2014-01-28 20:56:48.875 028 12613.58 171.10 54760.82 88888.00 2014-01-28 20:56:49.000 028 12613.55 171.10 54760.82 88888.00 2014-01-28 20:56:49.125 028 12613.58 171.10 54760.82 88888.00 2014-01-28 20:56:49.250 028 12613.65 171.07 54760.82 88888.00 2014-01-28 20:56:49.375 028 12613.67 171.10 54760.80 88888.00 2014-01-28 20:56:49.500 028 12613.67 171.10 54760.80 88888.00 2014-01-28 20:56:49.625 028 12613.65 171.15 54760.80 88888.00 2014-01-28 20:56:49.750 028 12613.62 171.18 54760.80 88888.00 2014-01-28 20:56:49.875 028 12613.65 171.18 54760.82 88888.00 2014-01-28 20:56:50.000 028 12613.70 171.15 54760.82 88888.00 2014-01-28 20:56:50.125 028 12613.65 171.15 54760.82 88888.00 2014-01-28 20:56:50.250 028 12613.52 171.12 54760.80 88888.00 2014-01-28 20:56:50.375 028 12613.52 171.12 54760.78 88888.00 2014-01-28 20:56:50.500 028 12613.58 171.15 54760.80 88888.00 2014-01-28 20:56:50.625 028 12613.58 171.12 54760.80 88888.00 2014-01-28 20:56:50.750 028 12613.58 171.15 54760.80 88888.00 2014-01-28 20:56:50.875 028 12613.60 171.18 54760.80 88888.00 2014-01-28 20:56:51.000 028 12613.60 171.18 54760.80 88888.00 2014-01-28 20:56:51.125 028 12613.65 171.18 54760.80 88888.00 2014-01-28 20:56:51.250 028 12613.62 171.15 54760.80 88888.00 2014-01-28 20:56:51.375 028 12613.65 171.18 54760.80 88888.00 2014-01-28 20:56:51.500 028 12613.62 171.15 54760.78 88888.00 2014-01-28 20:56:51.625 028 12613.60 171.12 54760.80 88888.00 2014-01-28 20:56:51.750 028 12613.58 171.10 54760.78 88888.00 2014-01-28 20:56:51.875 028 12613.60 171.12 54760.75 88888.00 2014-01-28 20:56:52.000 028 12613.60 171.18 54760.80 88888.00 2014-01-28 20:56:52.125 028 12613.60 171.20 54760.82 88888.00 2014-01-28 20:56:52.250 028 12613.58 171.18 54760.82 88888.00 2014-01-28 20:56:52.375 028 12613.58 171.18 54760.82 88888.00 2014-01-28 20:56:52.500 028 12613.50 171.18 54760.80 88888.00 2014-01-28 20:56:52.625 028 12613.55 171.20 54760.78 88888.00 2014-01-28 20:56:52.750 028 12613.55 171.22 54760.80 88888.00 2014-01-28 20:56:52.875 028 12613.55 171.22 54760.80 88888.00 2014-01-28 20:56:53.000 028 12613.55 171.22 54760.80 88888.00 2014-01-28 20:56:53.125 028 12613.50 171.22 54760.82 88888.00 2014-01-28 20:56:53.250 028 12613.50 171.20 54760.80 88888.00 2014-01-28 20:56:53.375 028 12613.58 171.20 54760.80 88888.00 2014-01-28 20:56:53.500 028 12613.58 171.20 54760.82 88888.00 2014-01-28 20:56:53.625 028 12613.52 171.20 54760.82 88888.00 2014-01-28 20:56:53.750 028 12613.50 171.22 54760.82 88888.00 2014-01-28 20:56:53.875 028 12613.55 171.22 54760.80 88888.00 2014-01-28 20:56:54.000 028 12613.58 171.20 54760.80 88888.00 2014-01-28 20:56:54.125 028 12613.52 171.22 54760.80 88888.00 2014-01-28 20:56:54.250 028 12613.52 171.20 54760.82 88888.00 2014-01-28 20:56:54.375 028 12613.52 171.22 54760.78 88888.00 2014-01-28 20:56:54.500 028 12613.52 171.22 54760.80 88888.00 2014-01-28 20:56:54.625 028 12613.55 171.25 54760.80 88888.00 2014-01-28 20:56:54.750 028 12613.55 171.22 54760.82 88888.00 2014-01-28 20:56:54.875 028 12613.58 171.25 54760.82 88888.00 2014-01-28 20:56:55.000 028 12613.58 171.25 54760.82 88888.00 2014-01-28 20:56:55.125 028 12613.62 171.28 54760.80 88888.00 2014-01-28 20:56:55.250 028 12613.55 171.25 54760.80 88888.00 2014-01-28 20:56:55.375 028 12613.60 171.25 54760.80 88888.00 2014-01-28 20:56:55.500 028 12613.58 171.28 54760.82 88888.00 2014-01-28 20:56:55.625 028 12613.60 171.28 54760.82 88888.00 2014-01-28 20:56:55.750 028 12613.60 171.30 54760.82 88888.00 2014-01-28 20:56:55.875 028 12613.60 171.30 54760.80 88888.00 2014-01-28 20:56:56.000 028 12613.60 171.30 54760.78 88888.00 2014-01-28 20:56:56.125 028 12613.60 171.30 54760.80 88888.00 2014-01-28 20:56:56.250 028 12613.58 171.28 54760.82 88888.00 2014-01-28 20:56:56.375 028 12613.58 171.28 54760.80 88888.00 2014-01-28 20:56:56.500 028 12613.60 171.28 54760.80 88888.00 2014-01-28 20:56:56.625 028 12613.62 171.30 54760.82 88888.00 2014-01-28 20:56:56.750 028 12613.60 171.30 54760.85 88888.00 2014-01-28 20:56:56.875 028 12613.58 171.32 54760.82 88888.00 2014-01-28 20:56:57.000 028 12613.55 171.30 54760.80 88888.00 2014-01-28 20:56:57.125 028 12613.55 171.30 54760.80 88888.00 2014-01-28 20:56:57.250 028 12613.55 171.32 54760.78 88888.00 2014-01-28 20:56:57.375 028 12613.58 171.35 54760.80 88888.00 2014-01-28 20:56:57.500 028 12613.60 171.35 54760.78 88888.00 2014-01-28 20:56:57.625 028 12613.62 171.32 54760.78 88888.00 2014-01-28 20:56:57.750 028 12613.62 171.35 54760.78 88888.00 2014-01-28 20:56:57.875 028 12613.55 171.35 54760.75 88888.00 2014-01-28 20:56:58.000 028 12613.50 171.32 54760.78 88888.00 2014-01-28 20:56:58.125 028 12613.50 171.35 54760.78 88888.00 2014-01-28 20:56:58.250 028 12613.50 171.38 54760.78 88888.00 2014-01-28 20:56:58.375 028 12613.55 171.40 54760.78 88888.00 2014-01-28 20:56:58.500 028 12613.60 171.40 54760.75 88888.00 2014-01-28 20:56:58.625 028 12613.58 171.40 54760.78 88888.00 2014-01-28 20:56:58.750 028 12613.58 171.35 54760.78 88888.00 2014-01-28 20:56:58.875 028 12613.55 171.35 54760.78 88888.00 2014-01-28 20:56:59.000 028 12613.55 171.38 54760.75 88888.00 2014-01-28 20:56:59.125 028 12613.58 171.38 54760.80 88888.00 2014-01-28 20:56:59.250 028 12613.55 171.35 54760.80 88888.00 2014-01-28 20:56:59.375 028 12613.58 171.40 54760.78 88888.00 2014-01-28 20:56:59.500 028 12613.62 171.40 54760.78 88888.00 2014-01-28 20:56:59.625 028 12613.58 171.43 54760.78 88888.00 2014-01-28 20:56:59.750 028 12613.55 171.40 54760.75 88888.00 2014-01-28 20:56:59.875 028 12613.58 171.38 54760.78 88888.00 2014-01-28 20:57:00.000 028 12613.60 171.38 54760.78 88888.00 2014-01-28 20:57:00.125 028 12613.60 171.40 54760.78 88888.00 2014-01-28 20:57:00.250 028 12613.60 171.43 54760.80 88888.00 2014-01-28 20:57:00.375 028 12613.60 171.45 54760.78 88888.00 2014-01-28 20:57:00.500 028 12613.65 171.43 54760.75 88888.00 2014-01-28 20:57:00.625 028 12613.60 171.40 54760.75 88888.00 2014-01-28 20:57:00.750 028 12613.52 171.40 54760.75 88888.00 2014-01-28 20:57:00.875 028 12613.48 171.43 54760.78 88888.00 2014-01-28 20:57:01.000 028 12613.45 171.40 54760.78 88888.00 2014-01-28 20:57:01.125 028 12613.45 171.38 54760.80 88888.00 2014-01-28 20:57:01.250 028 12613.48 171.40 54760.80 88888.00 2014-01-28 20:57:01.375 028 12613.50 171.43 54760.80 88888.00 2014-01-28 20:57:01.500 028 12613.50 171.43 54760.78 88888.00 2014-01-28 20:57:01.625 028 12613.45 171.43 54760.80 88888.00 2014-01-28 20:57:01.750 028 12613.40 171.43 54760.78 88888.00 2014-01-28 20:57:01.875 028 12613.42 171.43 54760.75 88888.00 2014-01-28 20:57:02.000 028 12613.50 171.45 54760.75 88888.00 2014-01-28 20:57:02.125 028 12613.52 171.45 54760.75 88888.00 2014-01-28 20:57:02.250 028 12613.40 171.43 54760.75 88888.00 2014-01-28 20:57:02.375 028 12613.45 171.43 54760.78 88888.00 2014-01-28 20:57:02.500 028 12613.52 171.47 54760.78 88888.00 2014-01-28 20:57:02.625 028 12613.52 171.47 54760.75 88888.00 2014-01-28 20:57:02.750 028 12613.48 171.45 54760.78 88888.00 2014-01-28 20:57:02.875 028 12613.52 171.47 54760.78 88888.00 2014-01-28 20:57:03.000 028 12613.52 171.47 54760.78 88888.00 2014-01-28 20:57:03.125 028 12613.52 171.47 54760.78 88888.00 2014-01-28 20:57:03.250 028 12613.52 171.47 54760.80 88888.00 2014-01-28 20:57:03.375 028 12613.55 171.50 54760.78 88888.00 2014-01-28 20:57:03.500 028 12613.52 171.50 54760.75 88888.00 2014-01-28 20:57:03.625 028 12613.55 171.53 54760.75 88888.00 2014-01-28 20:57:03.750 028 12613.60 171.53 54760.75 88888.00 2014-01-28 20:57:03.875 028 12613.62 171.50 54760.75 88888.00 2014-01-28 20:57:04.000 028 12613.60 171.47 54760.72 88888.00 2014-01-28 20:57:04.125 028 12613.60 171.45 54760.75 88888.00 2014-01-28 20:57:04.250 028 12613.60 171.50 54760.78 88888.00 2014-01-28 20:57:04.375 028 12613.60 171.55 54760.78 88888.00 2014-01-28 20:57:04.500 028 12613.60 171.53 54760.75 88888.00 2014-01-28 20:57:04.625 028 12613.55 171.53 54760.75 88888.00 2014-01-28 20:57:04.750 028 12613.55 171.53 54760.75 88888.00 2014-01-28 20:57:04.875 028 12613.60 171.53 54760.72 88888.00 2014-01-28 20:57:05.000 028 12613.67 171.55 54760.75 88888.00 2014-01-28 20:57:05.125 028 12613.62 171.60 54760.78 88888.00 2014-01-28 20:57:05.250 028 12613.55 171.53 54760.78 88888.00 2014-01-28 20:57:05.375 028 12613.52 171.53 54760.78 88888.00 2014-01-28 20:57:05.500 028 12613.50 171.55 54760.78 88888.00 2014-01-28 20:57:05.625 028 12613.52 171.57 54760.75 88888.00 2014-01-28 20:57:05.750 028 12613.58 171.57 54760.78 88888.00 2014-01-28 20:57:05.875 028 12613.62 171.57 54760.75 88888.00 2014-01-28 20:57:06.000 028 12613.62 171.57 54760.78 88888.00 2014-01-28 20:57:06.125 028 12613.60 171.60 54760.80 88888.00 2014-01-28 20:57:06.250 028 12613.55 171.57 54760.78 88888.00 2014-01-28 20:57:06.375 028 12613.58 171.57 54760.75 88888.00 2014-01-28 20:57:06.500 028 12613.58 171.57 54760.78 88888.00 2014-01-28 20:57:06.625 028 12613.62 171.57 54760.78 88888.00 2014-01-28 20:57:06.750 028 12613.65 171.55 54760.75 88888.00 2014-01-28 20:57:06.875 028 12613.62 171.57 54760.78 88888.00 2014-01-28 20:57:07.000 028 12613.58 171.57 54760.75 88888.00 2014-01-28 20:57:07.125 028 12613.58 171.60 54760.78 88888.00 2014-01-28 20:57:07.250 028 12613.62 171.62 54760.78 88888.00 2014-01-28 20:57:07.375 028 12613.67 171.65 54760.78 88888.00 2014-01-28 20:57:07.500 028 12613.58 171.65 54760.78 88888.00 2014-01-28 20:57:07.625 028 12613.52 171.57 54760.75 88888.00 2014-01-28 20:57:07.750 028 12613.58 171.57 54760.72 88888.00 2014-01-28 20:57:07.875 028 12613.60 171.62 54760.78 88888.00 2014-01-28 20:57:08.000 028 12613.62 171.65 54760.78 88888.00 2014-01-28 20:57:08.125 028 12613.67 171.62 54760.75 88888.00 2014-01-28 20:57:08.250 028 12613.62 171.55 54760.78 88888.00 2014-01-28 20:57:08.375 028 12613.62 171.60 54760.75 88888.00 2014-01-28 20:57:08.500 028 12613.60 171.62 54760.80 88888.00 2014-01-28 20:57:08.625 028 12613.58 171.65 54760.80 88888.00 2014-01-28 20:57:08.750 028 12613.58 171.62 54760.78 88888.00 2014-01-28 20:57:08.875 028 12613.60 171.60 54760.75 88888.00 2014-01-28 20:57:09.000 028 12613.65 171.62 54760.78 88888.00 2014-01-28 20:57:09.125 028 12613.65 171.65 54760.80 88888.00 2014-01-28 20:57:09.250 028 12613.62 171.62 54760.80 88888.00 2014-01-28 20:57:09.375 028 12613.65 171.60 54760.78 88888.00 2014-01-28 20:57:09.500 028 12613.65 171.62 54760.75 88888.00 2014-01-28 20:57:09.625 028 12613.60 171.65 54760.78 88888.00 2014-01-28 20:57:09.750 028 12613.58 171.68 54760.78 88888.00 2014-01-28 20:57:09.875 028 12613.58 171.68 54760.75 88888.00 2014-01-28 20:57:10.000 028 12613.58 171.65 54760.75 88888.00 2014-01-28 20:57:10.125 028 12613.58 171.68 54760.75 88888.00 2014-01-28 20:57:10.250 028 12613.55 171.65 54760.78 88888.00 2014-01-28 20:57:10.375 028 12613.60 171.65 54760.78 88888.00 2014-01-28 20:57:10.500 028 12613.62 171.65 54760.75 88888.00 2014-01-28 20:57:10.625 028 12613.60 171.65 54760.72 88888.00 2014-01-28 20:57:10.750 028 12613.58 171.65 54760.75 88888.00 2014-01-28 20:57:10.875 028 12613.52 171.68 54760.78 88888.00 2014-01-28 20:57:11.000 028 12613.55 171.68 54760.75 88888.00 2014-01-28 20:57:11.125 028 12613.60 171.68 54760.78 88888.00 2014-01-28 20:57:11.250 028 12613.62 171.68 54760.78 88888.00 2014-01-28 20:57:11.375 028 12613.62 171.68 54760.78 88888.00 2014-01-28 20:57:11.500 028 12613.58 171.68 54760.75 88888.00 2014-01-28 20:57:11.625 028 12613.58 171.65 54760.75 88888.00 2014-01-28 20:57:11.750 028 12613.62 171.65 54760.75 88888.00 2014-01-28 20:57:11.875 028 12613.65 171.68 54760.75 88888.00 2014-01-28 20:57:12.000 028 12613.60 171.70 54760.75 88888.00 2014-01-28 20:57:12.125 028 12613.60 171.72 54760.75 88888.00 2014-01-28 20:57:12.250 028 12613.60 171.70 54760.72 88888.00 2014-01-28 20:57:12.375 028 12613.65 171.70 54760.72 88888.00 2014-01-28 20:57:12.500 028 12613.67 171.68 54760.72 88888.00 2014-01-28 20:57:12.625 028 12613.67 171.68 54760.75 88888.00 2014-01-28 20:57:12.750 028 12613.62 171.68 54760.75 88888.00 2014-01-28 20:57:12.875 028 12613.62 171.68 54760.72 88888.00 2014-01-28 20:57:13.000 028 12613.67 171.72 54760.75 88888.00 2014-01-28 20:57:13.125 028 12613.70 171.75 54760.78 88888.00 2014-01-28 20:57:13.250 028 12613.67 171.75 54760.78 88888.00 2014-01-28 20:57:13.375 028 12613.73 171.75 54760.75 88888.00 2014-01-28 20:57:13.500 028 12613.77 171.75 54760.75 88888.00 2014-01-28 20:57:13.625 028 12613.75 171.72 54760.72 88888.00 2014-01-28 20:57:13.750 028 12613.75 171.72 54760.75 88888.00 2014-01-28 20:57:13.875 028 12613.73 171.75 54760.78 88888.00 2014-01-28 20:57:14.000 028 12613.70 171.75 54760.75 88888.00 2014-01-28 20:57:14.125 028 12613.65 171.72 54760.72 88888.00 2014-01-28 20:57:14.250 028 12613.62 171.70 54760.72 88888.00 2014-01-28 20:57:14.375 028 12613.65 171.72 54760.72 88888.00 2014-01-28 20:57:14.500 028 12613.62 171.75 54760.75 88888.00 2014-01-28 20:57:14.625 028 12613.65 171.70 54760.78 88888.00 2014-01-28 20:57:14.750 028 12613.73 171.72 54760.72 88888.00 2014-01-28 20:57:14.875 028 12613.75 171.72 54760.75 88888.00 2014-01-28 20:57:15.000 028 12613.77 171.72 54760.75 88888.00 2014-01-28 20:57:15.125 028 12613.73 171.75 54760.78 88888.00 2014-01-28 20:57:15.250 028 12613.67 171.72 54760.75 88888.00 2014-01-28 20:57:15.375 028 12613.67 171.75 54760.75 88888.00 2014-01-28 20:57:15.500 028 12613.70 171.75 54760.75 88888.00 2014-01-28 20:57:15.625 028 12613.73 171.75 54760.75 88888.00 2014-01-28 20:57:15.750 028 12613.75 171.75 54760.75 88888.00 2014-01-28 20:57:15.875 028 12613.80 171.75 54760.78 88888.00 2014-01-28 20:57:16.000 028 12613.85 171.80 54760.75 88888.00 2014-01-28 20:57:16.125 028 12613.85 171.78 54760.75 88888.00 2014-01-28 20:57:16.250 028 12613.73 171.75 54760.75 88888.00 2014-01-28 20:57:16.375 028 12613.67 171.75 54760.75 88888.00 2014-01-28 20:57:16.500 028 12613.62 171.72 54760.72 88888.00 2014-01-28 20:57:16.625 028 12613.70 171.72 54760.75 88888.00 2014-01-28 20:57:16.750 028 12613.75 171.78 54760.75 88888.00 2014-01-28 20:57:16.875 028 12613.75 171.78 54760.75 88888.00 2014-01-28 20:57:17.000 028 12613.67 171.75 54760.72 88888.00 2014-01-28 20:57:17.125 028 12613.67 171.75 54760.72 88888.00 2014-01-28 20:57:17.250 028 12613.70 171.75 54760.75 88888.00 2014-01-28 20:57:17.375 028 12613.73 171.78 54760.75 88888.00 2014-01-28 20:57:17.500 028 12613.73 171.80 54760.75 88888.00 2014-01-28 20:57:17.625 028 12613.73 171.80 54760.78 88888.00 2014-01-28 20:57:17.750 028 12613.77 171.80 54760.78 88888.00 2014-01-28 20:57:17.875 028 12613.80 171.80 54760.75 88888.00 2014-01-28 20:57:18.000 028 12613.77 171.78 54760.72 88888.00 2014-01-28 20:57:18.125 028 12613.80 171.78 54760.75 88888.00 2014-01-28 20:57:18.250 028 12613.80 171.78 54760.72 88888.00 2014-01-28 20:57:18.375 028 12613.80 171.75 54760.72 88888.00 2014-01-28 20:57:18.500 028 12613.80 171.78 54760.72 88888.00 2014-01-28 20:57:18.625 028 12613.75 171.78 54760.75 88888.00 2014-01-28 20:57:18.750 028 12613.70 171.78 54760.75 88888.00 2014-01-28 20:57:18.875 028 12613.73 171.80 54760.78 88888.00 2014-01-28 20:57:19.000 028 12613.67 171.78 54760.75 88888.00 2014-01-28 20:57:19.125 028 12613.70 171.78 54760.75 88888.00 2014-01-28 20:57:19.250 028 12613.65 171.75 54760.75 88888.00 2014-01-28 20:57:19.375 028 12613.65 171.80 54760.78 88888.00 2014-01-28 20:57:19.500 028 12613.73 171.80 54760.78 88888.00 2014-01-28 20:57:19.625 028 12613.77 171.78 54760.72 88888.00 2014-01-28 20:57:19.750 028 12613.75 171.80 54760.72 88888.00 2014-01-28 20:57:19.875 028 12613.70 171.78 54760.72 88888.00 2014-01-28 20:57:20.000 028 12613.65 171.78 54760.72 88888.00 2014-01-28 20:57:20.125 028 12613.62 171.78 54760.72 88888.00 2014-01-28 20:57:20.250 028 12613.60 171.75 54760.75 88888.00 2014-01-28 20:57:20.375 028 12613.65 171.78 54760.75 88888.00 2014-01-28 20:57:20.500 028 12613.62 171.78 54760.75 88888.00 2014-01-28 20:57:20.625 028 12613.62 171.80 54760.75 88888.00 2014-01-28 20:57:20.750 028 12613.70 171.80 54760.72 88888.00 2014-01-28 20:57:20.875 028 12613.70 171.75 54760.72 88888.00 2014-01-28 20:57:21.000 028 12613.73 171.80 54760.72 88888.00 2014-01-28 20:57:21.125 028 12613.75 171.78 54760.72 88888.00 2014-01-28 20:57:21.250 028 12613.73 171.80 54760.75 88888.00 2014-01-28 20:57:21.375 028 12613.80 171.82 54760.75 88888.00 2014-01-28 20:57:21.500 028 12613.77 171.78 54760.75 88888.00 2014-01-28 20:57:21.625 028 12613.80 171.80 54760.75 88888.00 2014-01-28 20:57:21.750 028 12613.77 171.80 54760.75 88888.00 2014-01-28 20:57:21.875 028 12613.77 171.78 54760.72 88888.00 2014-01-28 20:57:22.000 028 12613.77 171.78 54760.72 88888.00 2014-01-28 20:57:22.125 028 12613.77 171.78 54760.75 88888.00 2014-01-28 20:57:22.250 028 12613.77 171.80 54760.72 88888.00 2014-01-28 20:57:22.375 028 12613.70 171.78 54760.72 88888.00 2014-01-28 20:57:22.500 028 12613.70 171.82 54760.72 88888.00 2014-01-28 20:57:22.625 028 12613.73 171.82 54760.75 88888.00 2014-01-28 20:57:22.750 028 12613.67 171.82 54760.75 88888.00 2014-01-28 20:57:22.875 028 12613.65 171.82 54760.78 88888.00 2014-01-28 20:57:23.000 028 12613.65 171.82 54760.78 88888.00 2014-01-28 20:57:23.125 028 12613.70 171.82 54760.78 88888.00 2014-01-28 20:57:23.250 028 12613.70 171.82 54760.78 88888.00 2014-01-28 20:57:23.375 028 12613.65 171.85 54760.75 88888.00 2014-01-28 20:57:23.500 028 12613.65 171.85 54760.75 88888.00 2014-01-28 20:57:23.625 028 12613.73 171.82 54760.78 88888.00 2014-01-28 20:57:23.750 028 12613.75 171.82 54760.78 88888.00 2014-01-28 20:57:23.875 028 12613.75 171.80 54760.75 88888.00 2014-01-28 20:57:24.000 028 12613.65 171.80 54760.78 88888.00 2014-01-28 20:57:24.125 028 12613.65 171.80 54760.78 88888.00 2014-01-28 20:57:24.250 028 12613.70 171.82 54760.78 88888.00 2014-01-28 20:57:24.375 028 12613.75 171.85 54760.78 88888.00 2014-01-28 20:57:24.500 028 12613.75 171.85 54760.78 88888.00 2014-01-28 20:57:24.625 028 12613.77 171.82 54760.72 88888.00 2014-01-28 20:57:24.750 028 12613.77 171.85 54760.75 88888.00 2014-01-28 20:57:24.875 028 12613.77 171.85 54760.75 88888.00 2014-01-28 20:57:25.000 028 12613.77 171.88 54760.78 88888.00 2014-01-28 20:57:25.125 028 12613.80 171.88 54760.78 88888.00 2014-01-28 20:57:25.250 028 12613.77 171.85 54760.80 88888.00 2014-01-28 20:57:25.375 028 12613.80 171.85 54760.78 88888.00 2014-01-28 20:57:25.500 028 12613.80 171.82 54760.78 88888.00 2014-01-28 20:57:25.625 028 12613.80 171.82 54760.78 88888.00 2014-01-28 20:57:25.750 028 12613.83 171.82 54760.75 88888.00 2014-01-28 20:57:25.875 028 12613.75 171.82 54760.75 88888.00 2014-01-28 20:57:26.000 028 12613.77 171.82 54760.75 88888.00 2014-01-28 20:57:26.125 028 12613.70 171.80 54760.72 88888.00 2014-01-28 20:57:26.250 028 12613.73 171.82 54760.75 88888.00 2014-01-28 20:57:26.375 028 12613.85 171.90 54760.80 88888.00 2014-01-28 20:57:26.500 028 12613.88 171.88 54760.80 88888.00 2014-01-28 20:57:26.625 028 12613.80 171.85 54760.80 88888.00 2014-01-28 20:57:26.750 028 12613.75 171.85 54760.78 88888.00 2014-01-28 20:57:26.875 028 12613.75 171.82 54760.75 88888.00 2014-01-28 20:57:27.000 028 12613.83 171.82 54760.72 88888.00 2014-01-28 20:57:27.125 028 12613.83 171.88 54760.75 88888.00 2014-01-28 20:57:27.250 028 12613.83 171.85 54760.78 88888.00 2014-01-28 20:57:27.375 028 12613.77 171.85 54760.75 88888.00 2014-01-28 20:57:27.500 028 12613.73 171.88 54760.75 88888.00 2014-01-28 20:57:27.625 028 12613.73 171.85 54760.75 88888.00 2014-01-28 20:57:27.750 028 12613.75 171.85 54760.78 88888.00 2014-01-28 20:57:27.875 028 12613.80 171.88 54760.78 88888.00 2014-01-28 20:57:28.000 028 12613.80 171.85 54760.78 88888.00 2014-01-28 20:57:28.125 028 12613.77 171.82 54760.80 88888.00 2014-01-28 20:57:28.250 028 12613.83 171.85 54760.78 88888.00 2014-01-28 20:57:28.375 028 12613.88 171.88 54760.75 88888.00 2014-01-28 20:57:28.500 028 12613.85 171.88 54760.72 88888.00 2014-01-28 20:57:28.625 028 12613.83 171.90 54760.75 88888.00 2014-01-28 20:57:28.750 028 12613.88 171.88 54760.75 88888.00 2014-01-28 20:57:28.875 028 12613.90 171.85 54760.75 88888.00 2014-01-28 20:57:29.000 028 12613.90 171.85 54760.75 88888.00 2014-01-28 20:57:29.125 028 12613.88 171.88 54760.75 88888.00 2014-01-28 20:57:29.250 028 12613.83 171.85 54760.75 88888.00 2014-01-28 20:57:29.375 028 12613.88 171.88 54760.75 88888.00 2014-01-28 20:57:29.500 028 12613.85 171.88 54760.75 88888.00 2014-01-28 20:57:29.625 028 12613.80 171.90 54760.75 88888.00 2014-01-28 20:57:29.750 028 12613.80 171.90 54760.75 88888.00 2014-01-28 20:57:29.875 028 12613.83 171.88 54760.75 88888.00 2014-01-28 20:57:30.000 028 12613.83 171.88 54760.72 88888.00 2014-01-28 20:57:30.125 028 12613.85 171.90 54760.75 88888.00 2014-01-28 20:57:30.250 028 12613.85 171.88 54760.78 88888.00 2014-01-28 20:57:30.375 028 12613.80 171.88 54760.75 88888.00 2014-01-28 20:57:30.500 028 12613.80 171.85 54760.75 88888.00 2014-01-28 20:57:30.625 028 12613.83 171.85 54760.78 88888.00 2014-01-28 20:57:30.750 028 12613.77 171.88 54760.78 88888.00 2014-01-28 20:57:30.875 028 12613.75 171.88 54760.78 88888.00 2014-01-28 20:57:31.000 028 12613.75 171.88 54760.75 88888.00 2014-01-28 20:57:31.125 028 12613.77 171.90 54760.78 88888.00 2014-01-28 20:57:31.250 028 12613.80 171.90 54760.78 88888.00 2014-01-28 20:57:31.375 028 12613.85 171.88 54760.78 88888.00 2014-01-28 20:57:31.500 028 12613.85 171.85 54760.78 88888.00 2014-01-28 20:57:31.625 028 12613.83 171.85 54760.78 88888.00 2014-01-28 20:57:31.750 028 12613.88 171.90 54760.78 88888.00 2014-01-28 20:57:31.875 028 12613.85 171.85 54760.78 88888.00 2014-01-28 20:57:32.000 028 12613.83 171.88 54760.75 88888.00 2014-01-28 20:57:32.125 028 12613.80 171.93 54760.78 88888.00 2014-01-28 20:57:32.250 028 12613.77 171.90 54760.78 88888.00 2014-01-28 20:57:32.375 028 12613.80 171.88 54760.75 88888.00 2014-01-28 20:57:32.500 028 12613.75 171.90 54760.75 88888.00 2014-01-28 20:57:32.625 028 12613.77 171.90 54760.78 88888.00 2014-01-28 20:57:32.750 028 12613.85 171.93 54760.78 88888.00 2014-01-28 20:57:32.875 028 12613.92 171.93 54760.78 88888.00 2014-01-28 20:57:33.000 028 12613.98 171.93 54760.78 88888.00 2014-01-28 20:57:33.125 028 12613.90 171.93 54760.78 88888.00 2014-01-28 20:57:33.250 028 12613.85 171.93 54760.78 88888.00 2014-01-28 20:57:33.375 028 12613.88 171.93 54760.78 88888.00 2014-01-28 20:57:33.500 028 12613.92 171.93 54760.75 88888.00 2014-01-28 20:57:33.625 028 12613.90 171.90 54760.75 88888.00 2014-01-28 20:57:33.750 028 12613.90 171.90 54760.75 88888.00 2014-01-28 20:57:33.875 028 12613.90 171.95 54760.72 88888.00 2014-01-28 20:57:34.000 028 12613.88 171.93 54760.75 88888.00 2014-01-28 20:57:34.125 028 12613.88 171.93 54760.78 88888.00 2014-01-28 20:57:34.250 028 12613.88 171.88 54760.80 88888.00 2014-01-28 20:57:34.375 028 12613.88 171.88 54760.78 88888.00 2014-01-28 20:57:34.500 028 12613.80 171.93 54760.78 88888.00 2014-01-28 20:57:34.625 028 12613.83 171.95 54760.78 88888.00 2014-01-28 20:57:34.750 028 12613.83 171.95 54760.75 88888.00 2014-01-28 20:57:34.875 028 12613.83 171.93 54760.75 88888.00 2014-01-28 20:57:35.000 028 12613.83 171.93 54760.75 88888.00 2014-01-28 20:57:35.125 028 12613.88 171.95 54760.78 88888.00 2014-01-28 20:57:35.250 028 12613.88 171.93 54760.78 88888.00 2014-01-28 20:57:35.375 028 12613.90 171.95 54760.78 88888.00 2014-01-28 20:57:35.500 028 12613.98 171.95 54760.80 88888.00 2014-01-28 20:57:35.625 028 12613.98 171.93 54760.78 88888.00 2014-01-28 20:57:35.750 028 12613.98 171.95 54760.78 88888.00 2014-01-28 20:57:35.875 028 12613.98 171.95 54760.78 88888.00 2014-01-28 20:57:36.000 028 12613.90 171.95 54760.75 88888.00 2014-01-28 20:57:36.125 028 12613.88 171.93 54760.78 88888.00 2014-01-28 20:57:36.250 028 12613.85 171.90 54760.78 88888.00 2014-01-28 20:57:36.375 028 12613.85 171.93 54760.75 88888.00 2014-01-28 20:57:36.500 028 12613.90 171.90 54760.72 88888.00 2014-01-28 20:57:36.625 028 12613.95 171.90 54760.78 88888.00 2014-01-28 20:57:36.750 028 12613.90 171.95 54760.78 88888.00 2014-01-28 20:57:36.875 028 12613.83 171.97 54760.75 88888.00 2014-01-28 20:57:37.000 028 12613.77 171.93 54760.75 88888.00 2014-01-28 20:57:37.125 028 12613.83 171.93 54760.75 88888.00 2014-01-28 20:57:37.250 028 12613.80 171.93 54760.78 88888.00 2014-01-28 20:57:37.375 028 12613.80 172.00 54760.78 88888.00 2014-01-28 20:57:37.500 028 12613.80 172.00 54760.80 88888.00 2014-01-28 20:57:37.625 028 12613.83 171.97 54760.78 88888.00 2014-01-28 20:57:37.750 028 12613.83 171.97 54760.78 88888.00 2014-01-28 20:57:37.875 028 12613.80 171.97 54760.75 88888.00 2014-01-28 20:57:38.000 028 12613.88 171.95 54760.78 88888.00 2014-01-28 20:57:38.125 028 12613.88 171.97 54760.78 88888.00 2014-01-28 20:57:38.250 028 12613.83 171.95 54760.78 88888.00 2014-01-28 20:57:38.375 028 12613.80 171.95 54760.80 88888.00 2014-01-28 20:57:38.500 028 12613.83 171.97 54760.78 88888.00 2014-01-28 20:57:38.625 028 12613.83 171.95 54760.75 88888.00 2014-01-28 20:57:38.750 028 12613.85 171.93 54760.78 88888.00 2014-01-28 20:57:38.875 028 12613.90 171.95 54760.75 88888.00 2014-01-28 20:57:39.000 028 12613.90 171.97 54760.78 88888.00 2014-01-28 20:57:39.125 028 12613.88 171.95 54760.78 88888.00 2014-01-28 20:57:39.250 028 12613.90 171.95 54760.80 88888.00 2014-01-28 20:57:39.375 028 12613.92 171.93 54760.78 88888.00 2014-01-28 20:57:39.500 028 12613.85 171.93 54760.78 88888.00 2014-01-28 20:57:39.625 028 12613.80 171.93 54760.78 88888.00 2014-01-28 20:57:39.750 028 12613.77 171.93 54760.78 88888.00 2014-01-28 20:57:39.875 028 12613.77 171.93 54760.78 88888.00 2014-01-28 20:57:40.000 028 12613.83 171.97 54760.78 88888.00 2014-01-28 20:57:40.125 028 12613.88 171.97 54760.78 88888.00 2014-01-28 20:57:40.250 028 12613.90 171.95 54760.78 88888.00 2014-01-28 20:57:40.375 028 12613.88 171.95 54760.78 88888.00 2014-01-28 20:57:40.500 028 12613.80 171.95 54760.80 88888.00 2014-01-28 20:57:40.625 028 12613.77 171.93 54760.78 88888.00 2014-01-28 20:57:40.750 028 12613.80 171.93 54760.78 88888.00 2014-01-28 20:57:40.875 028 12613.85 171.95 54760.80 88888.00 2014-01-28 20:57:41.000 028 12613.88 171.97 54760.80 88888.00 2014-01-28 20:57:41.125 028 12613.90 171.97 54760.82 88888.00 2014-01-28 20:57:41.250 028 12613.83 171.95 54760.85 88888.00 2014-01-28 20:57:41.375 028 12613.83 171.95 54760.85 88888.00 2014-01-28 20:57:41.500 028 12613.83 171.95 54760.82 88888.00 2014-01-28 20:57:41.625 028 12613.83 171.93 54760.82 88888.00 2014-01-28 20:57:41.750 028 12613.85 171.95 54760.80 88888.00 2014-01-28 20:57:41.875 028 12613.83 171.95 54760.82 88888.00 2014-01-28 20:57:42.000 028 12613.80 171.95 54760.80 88888.00 2014-01-28 20:57:42.125 028 12613.80 171.95 54760.82 88888.00 2014-01-28 20:57:42.250 028 12613.77 171.95 54760.82 88888.00 2014-01-28 20:57:42.375 028 12613.80 171.97 54760.80 88888.00 2014-01-28 20:57:42.500 028 12613.80 171.95 54760.80 88888.00 2014-01-28 20:57:42.625 028 12613.83 171.93 54760.80 88888.00 2014-01-28 20:57:42.750 028 12613.83 171.95 54760.82 88888.00 2014-01-28 20:57:42.875 028 12613.83 171.95 54760.85 88888.00 2014-01-28 20:57:43.000 028 12613.88 171.97 54760.82 88888.00 2014-01-28 20:57:43.125 028 12613.90 171.97 54760.80 88888.00 2014-01-28 20:57:43.250 028 12613.85 171.95 54760.80 88888.00 2014-01-28 20:57:43.375 028 12613.92 172.00 54760.80 88888.00 2014-01-28 20:57:43.500 028 12613.88 171.97 54760.82 88888.00 2014-01-28 20:57:43.625 028 12613.85 171.95 54760.82 88888.00 2014-01-28 20:57:43.750 028 12613.90 171.97 54760.82 88888.00 2014-01-28 20:57:43.875 028 12613.92 172.00 54760.82 88888.00 2014-01-28 20:57:44.000 028 12613.88 172.00 54760.82 88888.00 2014-01-28 20:57:44.125 028 12613.80 172.00 54760.82 88888.00 2014-01-28 20:57:44.250 028 12613.75 171.97 54760.85 88888.00 2014-01-28 20:57:44.375 028 12613.80 172.00 54760.82 88888.00 2014-01-28 20:57:44.500 028 12613.80 172.00 54760.82 88888.00 2014-01-28 20:57:44.625 028 12613.83 172.00 54760.85 88888.00 2014-01-28 20:57:44.750 028 12613.88 172.00 54760.85 88888.00 2014-01-28 20:57:44.875 028 12613.85 172.00 54760.82 88888.00 2014-01-28 20:57:45.000 028 12613.75 172.00 54760.82 88888.00 2014-01-28 20:57:45.125 028 12613.70 172.00 54760.82 88888.00 2014-01-28 20:57:45.250 028 12613.77 171.97 54760.82 88888.00 2014-01-28 20:57:45.375 028 12613.83 171.95 54760.78 88888.00 2014-01-28 20:57:45.500 028 12613.85 171.97 54760.80 88888.00 2014-01-28 20:57:45.625 028 12613.80 172.00 54760.80 88888.00 2014-01-28 20:57:45.750 028 12613.73 172.00 54760.82 88888.00 2014-01-28 20:57:45.875 028 12613.75 171.97 54760.80 88888.00 2014-01-28 20:57:46.000 028 12613.77 171.97 54760.80 88888.00 2014-01-28 20:57:46.125 028 12613.83 172.00 54760.82 88888.00 2014-01-28 20:57:46.250 028 12613.83 172.00 54760.82 88888.00 2014-01-28 20:57:46.375 028 12613.88 172.03 54760.82 88888.00 2014-01-28 20:57:46.500 028 12613.90 172.00 54760.82 88888.00 2014-01-28 20:57:46.625 028 12613.90 172.03 54760.82 88888.00 2014-01-28 20:57:46.750 028 12613.85 172.03 54760.82 88888.00 2014-01-28 20:57:46.875 028 12613.80 172.00 54760.85 88888.00 2014-01-28 20:57:47.000 028 12613.77 172.00 54760.82 88888.00 2014-01-28 20:57:47.125 028 12613.77 172.00 54760.82 88888.00 2014-01-28 20:57:47.250 028 12613.80 172.00 54760.85 88888.00 2014-01-28 20:57:47.375 028 12613.77 172.00 54760.85 88888.00 2014-01-28 20:57:47.500 028 12613.80 172.00 54760.82 88888.00 2014-01-28 20:57:47.625 028 12613.80 172.00 54760.82 88888.00 2014-01-28 20:57:47.750 028 12613.85 172.00 54760.82 88888.00 2014-01-28 20:57:47.875 028 12613.80 171.97 54760.82 88888.00 2014-01-28 20:57:48.000 028 12613.75 171.95 54760.82 88888.00 2014-01-28 20:57:48.125 028 12613.75 172.00 54760.85 88888.00 2014-01-28 20:57:48.250 028 12613.77 171.97 54760.85 88888.00 2014-01-28 20:57:48.375 028 12613.83 171.97 54760.82 88888.00 2014-01-28 20:57:48.500 028 12613.88 171.97 54760.82 88888.00 2014-01-28 20:57:48.625 028 12613.85 171.97 54760.82 88888.00 2014-01-28 20:57:48.750 028 12613.83 171.97 54760.82 88888.00 2014-01-28 20:57:48.875 028 12613.85 172.00 54760.82 88888.00 2014-01-28 20:57:49.000 028 12613.83 172.00 54760.85 88888.00 2014-01-28 20:57:49.125 028 12613.83 172.00 54760.85 88888.00 2014-01-28 20:57:49.250 028 12613.85 172.00 54760.88 88888.00 2014-01-28 20:57:49.375 028 12613.92 171.97 54760.85 88888.00 2014-01-28 20:57:49.500 028 12613.88 171.97 54760.85 88888.00 2014-01-28 20:57:49.625 028 12613.80 172.00 54760.82 88888.00 2014-01-28 20:57:49.750 028 12613.80 172.00 54760.88 88888.00 2014-01-28 20:57:49.875 028 12613.80 171.97 54760.88 88888.00 2014-01-28 20:57:50.000 028 12613.80 171.97 54760.85 88888.00 2014-01-28 20:57:50.125 028 12613.83 171.95 54760.85 88888.00 2014-01-28 20:57:50.250 028 12613.77 171.95 54760.85 88888.00 2014-01-28 20:57:50.375 028 12613.77 172.00 54760.85 88888.00 2014-01-28 20:57:50.500 028 12613.77 171.97 54760.82 88888.00 2014-01-28 20:57:50.625 028 12613.75 171.95 54760.80 88888.00 2014-01-28 20:57:50.750 028 12613.77 172.00 54760.85 88888.00 2014-01-28 20:57:50.875 028 12613.80 171.95 54760.85 88888.00 2014-01-28 20:57:51.000 028 12613.80 171.97 54760.85 88888.00 2014-01-28 20:57:51.125 028 12613.83 172.00 54760.88 88888.00 2014-01-28 20:57:51.250 028 12613.80 172.00 54760.88 88888.00 2014-01-28 20:57:51.375 028 12613.80 172.00 54760.88 88888.00 2014-01-28 20:57:51.500 028 12613.80 171.97 54760.85 88888.00 2014-01-28 20:57:51.625 028 12613.77 171.97 54760.85 88888.00 2014-01-28 20:57:51.750 028 12613.77 172.00 54760.85 88888.00 2014-01-28 20:57:51.875 028 12613.83 171.97 54760.85 88888.00 2014-01-28 20:57:52.000 028 12613.77 171.97 54760.85 88888.00 2014-01-28 20:57:52.125 028 12613.77 171.97 54760.85 88888.00 2014-01-28 20:57:52.250 028 12613.77 171.97 54760.85 88888.00 2014-01-28 20:57:52.375 028 12613.77 172.00 54760.85 88888.00 2014-01-28 20:57:52.500 028 12613.73 171.97 54760.85 88888.00 2014-01-28 20:57:52.625 028 12613.73 171.97 54760.85 88888.00 2014-01-28 20:57:52.750 028 12613.75 171.95 54760.85 88888.00 2014-01-28 20:57:52.875 028 12613.73 171.97 54760.85 88888.00 2014-01-28 20:57:53.000 028 12613.73 171.95 54760.85 88888.00 2014-01-28 20:57:53.125 028 12613.70 171.97 54760.82 88888.00 2014-01-28 20:57:53.250 028 12613.67 171.97 54760.88 88888.00 2014-01-28 20:57:53.375 028 12613.73 171.97 54760.88 88888.00 2014-01-28 20:57:53.500 028 12613.80 172.00 54760.88 88888.00 2014-01-28 20:57:53.625 028 12613.83 171.97 54760.85 88888.00 2014-01-28 20:57:53.750 028 12613.77 171.95 54760.85 88888.00 2014-01-28 20:57:53.875 028 12613.70 171.95 54760.85 88888.00 2014-01-28 20:57:54.000 028 12613.70 171.97 54760.85 88888.00 2014-01-28 20:57:54.125 028 12613.75 171.97 54760.88 88888.00 2014-01-28 20:57:54.250 028 12613.75 171.95 54760.88 88888.00 2014-01-28 20:57:54.375 028 12613.77 171.95 54760.85 88888.00 2014-01-28 20:57:54.500 028 12613.80 171.97 54760.82 88888.00 2014-01-28 20:57:54.625 028 12613.80 172.00 54760.85 88888.00 2014-01-28 20:57:54.750 028 12613.77 172.00 54760.85 88888.00 2014-01-28 20:57:54.875 028 12613.80 172.00 54760.82 88888.00 2014-01-28 20:57:55.000 028 12613.85 171.97 54760.80 88888.00 2014-01-28 20:57:55.125 028 12613.83 171.95 54760.82 88888.00 2014-01-28 20:57:55.250 028 12613.80 171.95 54760.85 88888.00 2014-01-28 20:57:55.375 028 12613.88 171.97 54760.85 88888.00 2014-01-28 20:57:55.500 028 12613.90 171.97 54760.85 88888.00 2014-01-28 20:57:55.625 028 12613.88 171.97 54760.85 88888.00 2014-01-28 20:57:55.750 028 12613.83 171.95 54760.85 88888.00 2014-01-28 20:57:55.875 028 12613.83 171.93 54760.82 88888.00 2014-01-28 20:57:56.000 028 12613.85 171.93 54760.85 88888.00 2014-01-28 20:57:56.125 028 12613.88 172.00 54760.88 88888.00 2014-01-28 20:57:56.250 028 12613.88 171.97 54760.88 88888.00 2014-01-28 20:57:56.375 028 12613.77 171.97 54760.85 88888.00 2014-01-28 20:57:56.500 028 12613.77 171.95 54760.85 88888.00 2014-01-28 20:57:56.625 028 12613.80 171.95 54760.88 88888.00 2014-01-28 20:57:56.750 028 12613.80 171.95 54760.85 88888.00 2014-01-28 20:57:56.875 028 12613.85 171.95 54760.82 88888.00 2014-01-28 20:57:57.000 028 12613.83 171.93 54760.80 88888.00 2014-01-28 20:57:57.125 028 12613.77 171.93 54760.82 88888.00 2014-01-28 20:57:57.250 028 12613.83 171.90 54760.82 88888.00 2014-01-28 20:57:57.375 028 12613.90 171.95 54760.82 88888.00 2014-01-28 20:57:57.500 028 12613.92 171.97 54760.88 88888.00 2014-01-28 20:57:57.625 028 12613.95 171.95 54760.88 88888.00 2014-01-28 20:57:57.750 028 12613.90 171.95 54760.82 88888.00 2014-01-28 20:57:57.875 028 12613.88 171.97 54760.85 88888.00 2014-01-28 20:57:58.000 028 12613.80 171.97 54760.85 88888.00 2014-01-28 20:57:58.125 028 12613.83 171.95 54760.85 88888.00 2014-01-28 20:57:58.250 028 12613.80 171.93 54760.85 88888.00 2014-01-28 20:57:58.375 028 12613.83 171.95 54760.88 88888.00 2014-01-28 20:57:58.500 028 12613.83 171.95 54760.85 88888.00 2014-01-28 20:57:58.625 028 12613.85 171.95 54760.88 88888.00 2014-01-28 20:57:58.750 028 12613.88 171.95 54760.85 88888.00 2014-01-28 20:57:58.875 028 12613.88 171.95 54760.85 88888.00 2014-01-28 20:57:59.000 028 12613.85 171.97 54760.85 88888.00 2014-01-28 20:57:59.125 028 12613.83 171.97 54760.85 88888.00 2014-01-28 20:57:59.250 028 12613.85 171.95 54760.85 88888.00 2014-01-28 20:57:59.375 028 12613.83 171.93 54760.85 88888.00 2014-01-28 20:57:59.500 028 12613.85 171.95 54760.85 88888.00 2014-01-28 20:57:59.625 028 12613.88 171.95 54760.82 88888.00 2014-01-28 20:57:59.750 028 12613.88 171.95 54760.82 88888.00 2014-01-28 20:57:59.875 028 12613.83 171.95 54760.82 88888.00 2014-01-28 20:58:00.000 028 12613.88 171.97 54760.85 88888.00 2014-01-28 20:58:00.125 028 12613.95 171.97 54760.88 88888.00 2014-01-28 20:58:00.250 028 12613.90 171.93 54760.88 88888.00 2014-01-28 20:58:00.375 028 12613.88 171.95 54760.88 88888.00 2014-01-28 20:58:00.500 028 12613.98 171.97 54760.88 88888.00 2014-01-28 20:58:00.625 028 12614.00 171.93 54760.85 88888.00 2014-01-28 20:58:00.750 028 12613.98 171.95 54760.85 88888.00 2014-01-28 20:58:00.875 028 12614.00 171.95 54760.85 88888.00 2014-01-28 20:58:01.000 028 12614.02 171.95 54760.88 88888.00 2014-01-28 20:58:01.125 028 12614.02 171.95 54760.88 88888.00 2014-01-28 20:58:01.250 028 12613.95 171.88 54760.90 88888.00 2014-01-28 20:58:01.375 028 12613.98 171.93 54760.90 88888.00 2014-01-28 20:58:01.500 028 12613.95 171.93 54760.88 88888.00 2014-01-28 20:58:01.625 028 12613.92 171.93 54760.88 88888.00 2014-01-28 20:58:01.750 028 12613.92 171.93 54760.90 88888.00 2014-01-28 20:58:01.875 028 12614.00 171.93 54760.90 88888.00 2014-01-28 20:58:02.000 028 12613.98 171.93 54760.88 88888.00 2014-01-28 20:58:02.125 028 12613.92 171.93 54760.90 88888.00 2014-01-28 20:58:02.250 028 12613.90 171.90 54760.90 88888.00 2014-01-28 20:58:02.375 028 12613.95 171.93 54760.88 88888.00 2014-01-28 20:58:02.500 028 12613.90 171.90 54760.90 88888.00 2014-01-28 20:58:02.625 028 12613.90 171.90 54760.88 88888.00 2014-01-28 20:58:02.750 028 12613.95 171.88 54760.88 88888.00 2014-01-28 20:58:02.875 028 12613.98 171.85 54760.88 88888.00 2014-01-28 20:58:03.000 028 12614.02 171.88 54760.88 88888.00 2014-01-28 20:58:03.125 028 12614.02 171.88 54760.88 88888.00 2014-01-28 20:58:03.250 028 12613.98 171.88 54760.90 88888.00 2014-01-28 20:58:03.375 028 12614.02 171.93 54760.90 88888.00 2014-01-28 20:58:03.500 028 12614.00 171.95 54760.88 88888.00 2014-01-28 20:58:03.625 028 12614.02 171.93 54760.90 88888.00 2014-01-28 20:58:03.750 028 12614.05 171.90 54760.88 88888.00 2014-01-28 20:58:03.875 028 12614.05 171.90 54760.88 88888.00 2014-01-28 20:58:04.000 028 12614.05 171.90 54760.88 88888.00 2014-01-28 20:58:04.125 028 12614.00 171.90 54760.88 88888.00 2014-01-28 20:58:04.250 028 12614.00 171.90 54760.90 88888.00 2014-01-28 20:58:04.375 028 12613.98 171.85 54760.88 88888.00 2014-01-28 20:58:04.500 028 12613.98 171.85 54760.85 88888.00 2014-01-28 20:58:04.625 028 12613.98 171.82 54760.88 88888.00 2014-01-28 20:58:04.750 028 12613.95 171.80 54760.88 88888.00 2014-01-28 20:58:04.875 028 12613.98 171.85 54760.85 88888.00 2014-01-28 20:58:05.000 028 12614.05 171.90 54760.85 88888.00 2014-01-28 20:58:05.125 028 12614.08 171.88 54760.90 88888.00 2014-01-28 20:58:05.250 028 12614.00 171.82 54760.88 88888.00 2014-01-28 20:58:05.375 028 12614.02 171.85 54760.88 88888.00 2014-01-28 20:58:05.500 028 12614.02 171.90 54760.90 88888.00 2014-01-28 20:58:05.625 028 12614.00 171.88 54760.90 88888.00 2014-01-28 20:58:05.750 028 12614.02 171.85 54760.88 88888.00 2014-01-28 20:58:05.875 028 12614.08 171.82 54760.88 88888.00 2014-01-28 20:58:06.000 028 12614.12 171.85 54760.88 88888.00 2014-01-28 20:58:06.125 028 12614.12 171.82 54760.88 88888.00 2014-01-28 20:58:06.250 028 12614.12 171.80 54760.88 88888.00 2014-01-28 20:58:06.375 028 12614.05 171.80 54760.88 88888.00 2014-01-28 20:58:06.500 028 12613.98 171.82 54760.90 88888.00 2014-01-28 20:58:06.625 028 12614.00 171.85 54760.90 88888.00 2014-01-28 20:58:06.750 028 12614.05 171.82 54760.88 88888.00 2014-01-28 20:58:06.875 028 12614.08 171.78 54760.85 88888.00 2014-01-28 20:58:07.000 028 12614.08 171.80 54760.88 88888.00 2014-01-28 20:58:07.125 028 12614.08 171.82 54760.90 88888.00 2014-01-28 20:58:07.250 028 12614.05 171.80 54760.90 88888.00 2014-01-28 20:58:07.375 028 12614.02 171.82 54760.93 88888.00 2014-01-28 20:58:07.500 028 12614.00 171.82 54760.93 88888.00 2014-01-28 20:58:07.625 028 12614.05 171.78 54760.90 88888.00 2014-01-28 20:58:07.750 028 12614.10 171.80 54760.93 88888.00 2014-01-28 20:58:07.875 028 12614.17 171.80 54760.95 88888.00 2014-01-28 20:58:08.000 028 12614.12 171.72 54760.90 88888.00 2014-01-28 20:58:08.125 028 12614.10 171.72 54760.90 88888.00 2014-01-28 20:58:08.250 028 12614.10 171.78 54760.88 88888.00 2014-01-28 20:58:08.375 028 12614.08 171.80 54760.90 88888.00 2014-01-28 20:58:08.500 028 12614.10 171.80 54760.90 88888.00 2014-01-28 20:58:08.625 028 12614.08 171.78 54760.90 88888.00 2014-01-28 20:58:08.750 028 12614.05 171.78 54760.88 88888.00 2014-01-28 20:58:08.875 028 12614.08 171.78 54760.90 88888.00 2014-01-28 20:58:09.000 028 12614.12 171.78 54760.90 88888.00 2014-01-28 20:58:09.125 028 12614.15 171.75 54760.93 88888.00 2014-01-28 20:58:09.250 028 12614.00 171.72 54760.93 88888.00 2014-01-28 20:58:09.375 028 12613.98 171.75 54760.93 88888.00 2014-01-28 20:58:09.500 028 12614.05 171.75 54760.90 88888.00 2014-01-28 20:58:09.625 028 12614.08 171.75 54760.93 88888.00 2014-01-28 20:58:09.750 028 12614.10 171.72 54760.90 88888.00 2014-01-28 20:58:09.875 028 12614.12 171.72 54760.90 88888.00 2014-01-28 20:58:10.000 028 12614.12 171.75 54760.90 88888.00 2014-01-28 20:58:10.125 028 12614.12 171.75 54760.90 88888.00 2014-01-28 20:58:10.250 028 12614.10 171.72 54760.90 88888.00 2014-01-28 20:58:10.375 028 12614.10 171.72 54760.93 88888.00 2014-01-28 20:58:10.500 028 12614.12 171.72 54760.93 88888.00 2014-01-28 20:58:10.625 028 12614.17 171.70 54760.95 88888.00 2014-01-28 20:58:10.750 028 12614.10 171.70 54760.90 88888.00 2014-01-28 20:58:10.875 028 12614.08 171.68 54760.90 88888.00 2014-01-28 20:58:11.000 028 12614.10 171.68 54760.90 88888.00 2014-01-28 20:58:11.125 028 12614.15 171.72 54760.93 88888.00 2014-01-28 20:58:11.250 028 12614.20 171.70 54760.93 88888.00 2014-01-28 20:58:11.375 028 12614.20 171.68 54760.90 88888.00 2014-01-28 20:58:11.500 028 12614.17 171.68 54760.93 88888.00 2014-01-28 20:58:11.625 028 12614.12 171.70 54760.90 88888.00 2014-01-28 20:58:11.750 028 12614.20 171.70 54760.95 88888.00 2014-01-28 20:58:11.875 028 12614.23 171.65 54760.93 88888.00 2014-01-28 20:58:12.000 028 12614.25 171.62 54760.93 88888.00 2014-01-28 20:58:12.125 028 12614.20 171.65 54760.95 88888.00 2014-01-28 20:58:12.250 028 12614.15 171.65 54760.95 88888.00 2014-01-28 20:58:12.375 028 12614.20 171.65 54760.93 88888.00 2014-01-28 20:58:12.500 028 12614.23 171.62 54760.93 88888.00 2014-01-28 20:58:12.625 028 12614.27 171.65 54760.90 88888.00 2014-01-28 20:58:12.750 028 12614.23 171.68 54760.90 88888.00 2014-01-28 20:58:12.875 028 12614.20 171.65 54760.93 88888.00 2014-01-28 20:58:13.000 028 12614.17 171.60 54760.90 88888.00 2014-01-28 20:58:13.125 028 12614.15 171.60 54760.93 88888.00 2014-01-28 20:58:13.250 028 12614.20 171.62 54760.95 88888.00 2014-01-28 20:58:13.375 028 12614.23 171.62 54760.95 88888.00 2014-01-28 20:58:13.500 028 12614.20 171.60 54760.93 88888.00 2014-01-28 20:58:13.625 028 12614.25 171.57 54760.93 88888.00 2014-01-28 20:58:13.750 028 12614.30 171.65 54760.93 88888.00 2014-01-28 20:58:13.875 028 12614.27 171.65 54760.93 88888.00 2014-01-28 20:58:14.000 028 12614.17 171.60 54760.93 88888.00 2014-01-28 20:58:14.125 028 12614.10 171.57 54760.93 88888.00 2014-01-28 20:58:14.250 028 12614.05 171.55 54760.95 88888.00 2014-01-28 20:58:14.375 028 12614.05 171.57 54760.95 88888.00 2014-01-28 20:58:14.500 028 12614.12 171.60 54760.93 88888.00 2014-01-28 20:58:14.625 028 12614.20 171.60 54760.95 88888.00 2014-01-28 20:58:14.750 028 12614.25 171.57 54760.95 88888.00 2014-01-28 20:58:14.875 028 12614.27 171.57 54760.93 88888.00 2014-01-28 20:58:15.000 028 12614.23 171.55 54760.93 88888.00 2014-01-28 20:58:15.125 028 12614.23 171.55 54760.95 88888.00 2014-01-28 20:58:15.250 028 12614.27 171.55 54760.97 88888.00 2014-01-28 20:58:15.375 028 12614.25 171.53 54760.95 88888.00 2014-01-28 20:58:15.500 028 12614.20 171.50 54760.93 88888.00 2014-01-28 20:58:15.625 028 12614.17 171.55 54760.95 88888.00 2014-01-28 20:58:15.750 028 12614.15 171.55 54760.93 88888.00 2014-01-28 20:58:15.875 028 12614.20 171.55 54760.93 88888.00 2014-01-28 20:58:16.000 028 12614.20 171.53 54760.93 88888.00 2014-01-28 20:58:16.125 028 12614.25 171.53 54760.90 88888.00 2014-01-28 20:58:16.250 028 12614.12 171.50 54760.90 88888.00 2014-01-28 20:58:16.375 028 12614.15 171.50 54760.93 88888.00 2014-01-28 20:58:16.500 028 12614.20 171.53 54760.93 88888.00 2014-01-28 20:58:16.625 028 12614.23 171.53 54760.93 88888.00 2014-01-28 20:58:16.750 028 12614.20 171.50 54760.95 88888.00 2014-01-28 20:58:16.875 028 12614.20 171.47 54760.97 88888.00 2014-01-28 20:58:17.000 028 12614.25 171.45 54760.95 88888.00 2014-01-28 20:58:17.125 028 12614.25 171.47 54760.97 88888.00 2014-01-28 20:58:17.250 028 12614.23 171.47 54760.97 88888.00 2014-01-28 20:58:17.375 028 12614.20 171.47 54760.95 88888.00 2014-01-28 20:58:17.500 028 12614.20 171.45 54760.93 88888.00 2014-01-28 20:58:17.625 028 12614.25 171.45 54760.97 88888.00 2014-01-28 20:58:17.750 028 12614.20 171.45 54760.95 88888.00 2014-01-28 20:58:17.875 028 12614.23 171.45 54760.95 88888.00 2014-01-28 20:58:18.000 028 12614.25 171.45 54760.95 88888.00 2014-01-28 20:58:18.125 028 12614.27 171.50 54760.95 88888.00 2014-01-28 20:58:18.250 028 12614.27 171.47 54760.97 88888.00 2014-01-28 20:58:18.375 028 12614.27 171.47 54760.97 88888.00 2014-01-28 20:58:18.500 028 12614.25 171.45 54760.95 88888.00 2014-01-28 20:58:18.625 028 12614.30 171.45 54760.97 88888.00 2014-01-28 20:58:18.750 028 12614.35 171.40 54760.95 88888.00 2014-01-28 20:58:18.875 028 12614.27 171.43 54760.95 88888.00 2014-01-28 20:58:19.000 028 12614.25 171.40 54760.97 88888.00 2014-01-28 20:58:19.125 028 12614.27 171.38 54760.97 88888.00 2014-01-28 20:58:19.250 028 12614.33 171.35 54760.97 88888.00 2014-01-28 20:58:19.375 028 12614.38 171.38 54760.97 88888.00 2014-01-28 20:58:19.500 028 12614.35 171.40 54760.97 88888.00 2014-01-28 20:58:19.625 028 12614.40 171.40 54760.97 88888.00 2014-01-28 20:58:19.750 028 12614.40 171.40 54760.97 88888.00 2014-01-28 20:58:19.875 028 12614.35 171.38 54760.95 88888.00 2014-01-28 20:58:20.000 028 12614.35 171.38 54760.97 88888.00 2014-01-28 20:58:20.125 028 12614.33 171.35 54760.97 88888.00 2014-01-28 20:58:20.250 028 12614.33 171.32 54760.97 88888.00 2014-01-28 20:58:20.375 028 12614.33 171.32 54760.97 88888.00 2014-01-28 20:58:20.500 028 12614.27 171.35 54760.97 88888.00 2014-01-28 20:58:20.625 028 12614.33 171.38 54761.00 88888.00 2014-01-28 20:58:20.750 028 12614.35 171.35 54761.00 88888.00 2014-01-28 20:58:20.875 028 12614.35 171.32 54760.97 88888.00 2014-01-28 20:58:21.000 028 12614.35 171.32 54760.95 88888.00 2014-01-28 20:58:21.125 028 12614.42 171.32 54760.97 88888.00 2014-01-28 20:58:21.250 028 12614.40 171.32 54761.00 88888.00 2014-01-28 20:58:21.375 028 12614.38 171.32 54761.00 88888.00 2014-01-28 20:58:21.500 028 12614.38 171.32 54760.97 88888.00 2014-01-28 20:58:21.625 028 12614.40 171.32 54761.00 88888.00 2014-01-28 20:58:21.750 028 12614.38 171.32 54761.00 88888.00 2014-01-28 20:58:21.875 028 12614.38 171.30 54761.00 88888.00 2014-01-28 20:58:22.000 028 12614.35 171.30 54760.97 88888.00 2014-01-28 20:58:22.125 028 12614.30 171.25 54761.00 88888.00 2014-01-28 20:58:22.250 028 12614.25 171.25 54761.00 88888.00 2014-01-28 20:58:22.375 028 12614.27 171.30 54761.03 88888.00 2014-01-28 20:58:22.500 028 12614.33 171.30 54761.05 88888.00 2014-01-28 20:58:22.625 028 12614.35 171.30 54761.03 88888.00 2014-01-28 20:58:22.750 028 12614.35 171.30 54760.97 88888.00 2014-01-28 20:58:22.875 028 12614.38 171.28 54760.97 88888.00 2014-01-28 20:58:23.000 028 12614.42 171.30 54760.97 88888.00 2014-01-28 20:58:23.125 028 12614.38 171.28 54761.00 88888.00 2014-01-28 20:58:23.250 028 12614.30 171.25 54761.03 88888.00 2014-01-28 20:58:23.375 028 12614.38 171.25 54761.03 88888.00 2014-01-28 20:58:23.500 028 12614.38 171.28 54761.03 88888.00 2014-01-28 20:58:23.625 028 12614.35 171.25 54761.00 88888.00 2014-01-28 20:58:23.750 028 12614.35 171.22 54761.00 88888.00 2014-01-28 20:58:23.875 028 12614.33 171.25 54761.00 88888.00 2014-01-28 20:58:24.000 028 12614.33 171.25 54760.97 88888.00 2014-01-28 20:58:24.125 028 12614.38 171.25 54761.00 88888.00 2014-01-28 20:58:24.250 028 12614.35 171.25 54761.00 88888.00 2014-01-28 20:58:24.375 028 12614.33 171.25 54760.97 88888.00 2014-01-28 20:58:24.500 028 12614.35 171.22 54760.95 88888.00 2014-01-28 20:58:24.625 028 12614.35 171.18 54761.00 88888.00 2014-01-28 20:58:24.750 028 12614.35 171.20 54761.03 88888.00 2014-01-28 20:58:24.875 028 12614.33 171.22 54761.03 88888.00 2014-01-28 20:58:25.000 028 12614.35 171.22 54761.03 88888.00 2014-01-28 20:58:25.125 028 12614.38 171.22 54761.03 88888.00 2014-01-28 20:58:25.250 028 12614.42 171.18 54761.03 88888.00 2014-01-28 20:58:25.375 028 12614.40 171.18 54761.05 88888.00 2014-01-28 20:58:25.500 028 12614.33 171.20 54760.97 88888.00 2014-01-28 20:58:25.625 028 12614.38 171.18 54761.00 88888.00 2014-01-28 20:58:25.750 028 12614.42 171.20 54761.00 88888.00 2014-01-28 20:58:25.875 028 12614.40 171.15 54761.00 88888.00 2014-01-28 20:58:26.000 028 12614.42 171.15 54761.00 88888.00 2014-01-28 20:58:26.125 028 12614.40 171.15 54761.03 88888.00 2014-01-28 20:58:26.250 028 12614.38 171.10 54761.03 88888.00 2014-01-28 20:58:26.375 028 12614.42 171.15 54761.03 88888.00 2014-01-28 20:58:26.500 028 12614.48 171.12 54761.03 88888.00 2014-01-28 20:58:26.625 028 12614.45 171.10 54761.03 88888.00 2014-01-28 20:58:26.750 028 12614.45 171.10 54761.00 88888.00 2014-01-28 20:58:26.875 028 12614.50 171.05 54761.03 88888.00 2014-01-28 20:58:27.000 028 12614.50 171.10 54761.00 88888.00 2014-01-28 20:58:27.125 028 12614.45 171.12 54761.00 88888.00 2014-01-28 20:58:27.250 028 12614.40 171.10 54761.03 88888.00 2014-01-28 20:58:27.375 028 12614.42 171.10 54761.05 88888.00 2014-01-28 20:58:27.500 028 12614.42 171.10 54761.03 88888.00 2014-01-28 20:58:27.625 028 12614.40 171.10 54761.05 88888.00 2014-01-28 20:58:27.750 028 12614.42 171.07 54761.03 88888.00 2014-01-28 20:58:27.875 028 12614.42 171.07 54761.03 88888.00 2014-01-28 20:58:28.000 028 12614.48 171.05 54761.03 88888.00 2014-01-28 20:58:28.125 028 12614.52 171.05 54761.05 88888.00 2014-01-28 20:58:28.250 028 12614.52 171.05 54761.03 88888.00 2014-01-28 20:58:28.375 028 12614.48 171.07 54761.05 88888.00 2014-01-28 20:58:28.500 028 12614.40 171.07 54761.03 88888.00 2014-01-28 20:58:28.625 028 12614.40 171.07 54761.03 88888.00 2014-01-28 20:58:28.750 028 12614.45 171.05 54761.03 88888.00 2014-01-28 20:58:28.875 028 12614.42 171.07 54761.07 88888.00 2014-01-28 20:58:29.000 028 12614.40 171.07 54761.07 88888.00 2014-01-28 20:58:29.125 028 12614.42 171.05 54761.10 88888.00 2014-01-28 20:58:29.250 028 12614.40 171.00 54761.07 88888.00 2014-01-28 20:58:29.375 028 12614.35 171.03 54761.05 88888.00 2014-01-28 20:58:29.500 028 12614.33 171.00 54761.07 88888.00 2014-01-28 20:58:29.625 028 12614.35 171.00 54761.10 88888.00 2014-01-28 20:58:29.750 028 12614.40 171.03 54761.10 88888.00 2014-01-28 20:58:29.875 028 12614.40 171.00 54761.05 88888.00 2014-01-28 20:58:30.000 028 12614.38 170.95 54761.05 88888.00 2014-01-28 20:58:30.125 028 12614.38 170.93 54761.07 88888.00 2014-01-28 20:58:30.250 028 12614.42 170.95 54761.07 88888.00 2014-01-28 20:58:30.375 028 12614.52 170.95 54761.07 88888.00 2014-01-28 20:58:30.500 028 12614.52 170.97 54761.07 88888.00 2014-01-28 20:58:30.625 028 12614.45 170.97 54761.07 88888.00 2014-01-28 20:58:30.750 028 12614.42 170.97 54761.07 88888.00 2014-01-28 20:58:30.875 028 12614.48 170.97 54761.07 88888.00 2014-01-28 20:58:31.000 028 12614.42 170.93 54761.05 88888.00 2014-01-28 20:58:31.125 028 12614.38 170.95 54761.10 88888.00 2014-01-28 20:58:31.250 028 12614.30 170.90 54761.10 88888.00 2014-01-28 20:58:31.375 028 12614.35 170.93 54761.10 88888.00 2014-01-28 20:58:31.500 028 12614.42 170.88 54761.10 88888.00 2014-01-28 20:58:31.625 028 12614.38 170.90 54761.10 88888.00 2014-01-28 20:58:31.750 028 12614.40 170.93 54761.12 88888.00 2014-01-28 20:58:31.875 028 12614.42 170.93 54761.10 88888.00 2014-01-28 20:58:32.000 028 12614.45 170.90 54761.10 88888.00 2014-01-28 20:58:32.125 028 12614.48 170.90 54761.10 88888.00 2014-01-28 20:58:32.250 028 12614.40 170.88 54761.10 88888.00 2014-01-28 20:58:32.375 028 12614.40 170.88 54761.10 88888.00 2014-01-28 20:58:32.500 028 12614.38 170.90 54761.12 88888.00 2014-01-28 20:58:32.625 028 12614.38 170.90 54761.15 88888.00 2014-01-28 20:58:32.750 028 12614.38 170.90 54761.15 88888.00 2014-01-28 20:58:32.875 028 12614.40 170.90 54761.18 88888.00 2014-01-28 20:58:33.000 028 12614.40 170.88 54761.15 88888.00 2014-01-28 20:58:33.125 028 12614.48 170.85 54761.15 88888.00 2014-01-28 20:58:33.250 028 12614.52 170.80 54761.15 88888.00 2014-01-28 20:58:33.375 028 12614.52 170.80 54761.12 88888.00 2014-01-28 20:58:33.500 028 12614.48 170.80 54761.12 88888.00 2014-01-28 20:58:33.625 028 12614.55 170.82 54761.12 88888.00 2014-01-28 20:58:33.750 028 12614.55 170.82 54761.15 88888.00 2014-01-28 20:58:33.875 028 12614.52 170.85 54761.15 88888.00 2014-01-28 20:58:34.000 028 12614.48 170.82 54761.15 88888.00 2014-01-28 20:58:34.125 028 12614.52 170.82 54761.15 88888.00 2014-01-28 20:58:34.250 028 12614.50 170.80 54761.12 88888.00 2014-01-28 20:58:34.375 028 12614.50 170.80 54761.15 88888.00 2014-01-28 20:58:34.500 028 12614.52 170.80 54761.15 88888.00 2014-01-28 20:58:34.625 028 12614.55 170.80 54761.18 88888.00 2014-01-28 20:58:34.750 028 12614.52 170.78 54761.18 88888.00 2014-01-28 20:58:34.875 028 12614.55 170.80 54761.15 88888.00 2014-01-28 20:58:35.000 028 12614.52 170.78 54761.15 88888.00 2014-01-28 20:58:35.125 028 12614.50 170.78 54761.20 88888.00 2014-01-28 20:58:35.250 028 12614.52 170.80 54761.18 88888.00 2014-01-28 20:58:35.375 028 12614.58 170.78 54761.18 88888.00 2014-01-28 20:58:35.500 028 12614.60 170.78 54761.15 88888.00 2014-01-28 20:58:35.625 028 12614.60 170.78 54761.15 88888.00 2014-01-28 20:58:35.750 028 12614.62 170.78 54761.15 88888.00 2014-01-28 20:58:35.875 028 12614.58 170.75 54761.10 88888.00 2014-01-28 20:58:36.000 028 12614.58 170.75 54761.15 88888.00 2014-01-28 20:58:36.125 028 12614.60 170.75 54761.15 88888.00 2014-01-28 20:58:36.250 028 12614.58 170.75 54761.15 88888.00 2014-01-28 20:58:36.375 028 12614.60 170.75 54761.18 88888.00 2014-01-28 20:58:36.500 028 12614.52 170.75 54761.18 88888.00 2014-01-28 20:58:36.625 028 12614.48 170.75 54761.18 88888.00 2014-01-28 20:58:36.750 028 12614.50 170.72 54761.18 88888.00 2014-01-28 20:58:36.875 028 12614.55 170.75 54761.18 88888.00 2014-01-28 20:58:37.000 028 12614.55 170.75 54761.18 88888.00 2014-01-28 20:58:37.125 028 12614.52 170.72 54761.15 88888.00 2014-01-28 20:58:37.250 028 12614.52 170.72 54761.18 88888.00 2014-01-28 20:58:37.375 028 12614.58 170.70 54761.18 88888.00 2014-01-28 20:58:37.500 028 12614.62 170.70 54761.18 88888.00 2014-01-28 20:58:37.625 028 12614.60 170.70 54761.15 88888.00 2014-01-28 20:58:37.750 028 12614.58 170.75 54761.18 88888.00 2014-01-28 20:58:37.875 028 12614.65 170.72 54761.18 88888.00 2014-01-28 20:58:38.000 028 12614.67 170.70 54761.18 88888.00 2014-01-28 20:58:38.125 028 12614.70 170.72 54761.22 88888.00 2014-01-28 20:58:38.250 028 12614.67 170.70 54761.18 88888.00 2014-01-28 20:58:38.375 028 12614.62 170.70 54761.18 88888.00 2014-01-28 20:58:38.500 028 12614.62 170.72 54761.18 88888.00 2014-01-28 20:58:38.625 028 12614.60 170.70 54761.18 88888.00 2014-01-28 20:58:38.750 028 12614.58 170.70 54761.20 88888.00 2014-01-28 20:58:38.875 028 12614.55 170.68 54761.18 88888.00 2014-01-28 20:58:39.000 028 12614.58 170.65 54761.20 88888.00 2014-01-28 20:58:39.125 028 12614.62 170.68 54761.20 88888.00 2014-01-28 20:58:39.250 028 12614.65 170.68 54761.20 88888.00 2014-01-28 20:58:39.375 028 12614.65 170.68 54761.20 88888.00 2014-01-28 20:58:39.500 028 12614.58 170.68 54761.22 88888.00 2014-01-28 20:58:39.625 028 12614.60 170.70 54761.22 88888.00 2014-01-28 20:58:39.750 028 12614.65 170.72 54761.22 88888.00 2014-01-28 20:58:39.875 028 12614.62 170.75 54761.22 88888.00 2014-01-28 20:58:40.000 028 12614.55 170.72 54761.18 88888.00 2014-01-28 20:58:40.125 028 12614.52 170.68 54761.20 88888.00 2014-01-28 20:58:40.250 028 12614.58 170.65 54761.22 88888.00 2014-01-28 20:58:40.375 028 12614.58 170.65 54761.25 88888.00 2014-01-28 20:58:40.500 028 12614.52 170.65 54761.22 88888.00 2014-01-28 20:58:40.625 028 12614.50 170.62 54761.18 88888.00 2014-01-28 20:58:40.750 028 12614.55 170.62 54761.20 88888.00 2014-01-28 20:58:40.875 028 12614.58 170.60 54761.18 88888.00 2014-01-28 20:58:41.000 028 12614.55 170.65 54761.20 88888.00 2014-01-28 20:58:41.125 028 12614.52 170.62 54761.20 88888.00 2014-01-28 20:58:41.250 028 12614.55 170.60 54761.22 88888.00 2014-01-28 20:58:41.375 028 12614.55 170.62 54761.22 88888.00 2014-01-28 20:58:41.500 028 12614.58 170.62 54761.25 88888.00 2014-01-28 20:58:41.625 028 12614.60 170.65 54761.28 88888.00 2014-01-28 20:58:41.750 028 12614.58 170.65 54761.28 88888.00 2014-01-28 20:58:41.875 028 12614.58 170.62 54761.25 88888.00 2014-01-28 20:58:42.000 028 12614.55 170.65 54761.25 88888.00 2014-01-28 20:58:42.125 028 12614.52 170.60 54761.22 88888.00 2014-01-28 20:58:42.250 028 12614.55 170.60 54761.22 88888.00 2014-01-28 20:58:42.375 028 12614.58 170.60 54761.22 88888.00 2014-01-28 20:58:42.500 028 12614.60 170.60 54761.25 88888.00 2014-01-28 20:58:42.625 028 12614.58 170.57 54761.22 88888.00 2014-01-28 20:58:42.750 028 12614.52 170.57 54761.20 88888.00 2014-01-28 20:58:42.875 028 12614.55 170.55 54761.20 88888.00 2014-01-28 20:58:43.000 028 12614.52 170.55 54761.25 88888.00 2014-01-28 20:58:43.125 028 12614.60 170.57 54761.25 88888.00 2014-01-28 20:58:43.250 028 12614.58 170.55 54761.25 88888.00 2014-01-28 20:58:43.375 028 12614.58 170.57 54761.22 88888.00 2014-01-28 20:58:43.500 028 12614.55 170.55 54761.20 88888.00 2014-01-28 20:58:43.625 028 12614.52 170.55 54761.25 88888.00 2014-01-28 20:58:43.750 028 12614.52 170.57 54761.25 88888.00 2014-01-28 20:58:43.875 028 12614.50 170.57 54761.22 88888.00 2014-01-28 20:58:44.000 028 12614.52 170.60 54761.22 88888.00 2014-01-28 20:58:44.125 028 12614.65 170.57 54761.25 88888.00 2014-01-28 20:58:44.250 028 12614.70 170.57 54761.25 88888.00 2014-01-28 20:58:44.375 028 12614.62 170.55 54761.22 88888.00 2014-01-28 20:58:44.500 028 12614.52 170.55 54761.22 88888.00 2014-01-28 20:58:44.625 028 12614.50 170.53 54761.25 88888.00 2014-01-28 20:58:44.750 028 12614.50 170.50 54761.25 88888.00 2014-01-28 20:58:44.875 028 12614.48 170.55 54761.28 88888.00 2014-01-28 20:58:45.000 028 12614.50 170.57 54761.28 88888.00 2014-01-28 20:58:45.125 028 12614.50 170.55 54761.30 88888.00 2014-01-28 20:58:45.250 028 12614.50 170.53 54761.30 88888.00 2014-01-28 20:58:45.375 028 12614.48 170.53 54761.25 88888.00 2014-01-28 20:58:45.500 028 12614.48 170.53 54761.25 88888.00 2014-01-28 20:58:45.625 028 12614.45 170.53 54761.32 88888.00 2014-01-28 20:58:45.750 028 12614.45 170.55 54761.32 88888.00 2014-01-28 20:58:45.875 028 12614.50 170.55 54761.30 88888.00 2014-01-28 20:58:46.000 028 12614.48 170.55 54761.28 88888.00 2014-01-28 20:58:46.125 028 12614.48 170.53 54761.32 88888.00 2014-01-28 20:58:46.250 028 12614.50 170.53 54761.30 88888.00 2014-01-28 20:58:46.375 028 12614.50 170.53 54761.32 88888.00 2014-01-28 20:58:46.500 028 12614.45 170.50 54761.25 88888.00 2014-01-28 20:58:46.625 028 12614.45 170.50 54761.28 88888.00 2014-01-28 20:58:46.750 028 12614.45 170.50 54761.28 88888.00 2014-01-28 20:58:46.875 028 12614.45 170.47 54761.30 88888.00 2014-01-28 20:58:47.000 028 12614.48 170.47 54761.28 88888.00 2014-01-28 20:58:47.125 028 12614.48 170.53 54761.30 88888.00 2014-01-28 20:58:47.250 028 12614.50 170.50 54761.30 88888.00 2014-01-28 20:58:47.375 028 12614.50 170.47 54761.28 88888.00 2014-01-28 20:58:47.500 028 12614.52 170.45 54761.28 88888.00 2014-01-28 20:58:47.625 028 12614.55 170.45 54761.30 88888.00 2014-01-28 20:58:47.750 028 12614.55 170.50 54761.32 88888.00 2014-01-28 20:58:47.875 028 12614.48 170.47 54761.30 88888.00 2014-01-28 20:58:48.000 028 12614.42 170.45 54761.32 88888.00 2014-01-28 20:58:48.125 028 12614.40 170.47 54761.32 88888.00 2014-01-28 20:58:48.250 028 12614.48 170.47 54761.32 88888.00 2014-01-28 20:58:48.375 028 12614.48 170.47 54761.30 88888.00 2014-01-28 20:58:48.500 028 12614.48 170.43 54761.28 88888.00 2014-01-28 20:58:48.625 028 12614.50 170.40 54761.30 88888.00 2014-01-28 20:58:48.750 028 12614.52 170.45 54761.30 88888.00 2014-01-28 20:58:48.875 028 12614.50 170.45 54761.28 88888.00 2014-01-28 20:58:49.000 028 12614.48 170.45 54761.30 88888.00 2014-01-28 20:58:49.125 028 12614.45 170.45 54761.32 88888.00 2014-01-28 20:58:49.250 028 12614.50 170.45 54761.32 88888.00 2014-01-28 20:58:49.375 028 12614.55 170.43 54761.32 88888.00 2014-01-28 20:58:49.500 028 12614.55 170.40 54761.32 88888.00 2014-01-28 20:58:49.625 028 12614.48 170.40 54761.35 88888.00 2014-01-28 20:58:49.750 028 12614.48 170.43 54761.38 88888.00 2014-01-28 20:58:49.875 028 12614.48 170.43 54761.38 88888.00 2014-01-28 20:58:50.000 028 12614.48 170.40 54761.35 88888.00 2014-01-28 20:58:50.125 028 12614.48 170.40 54761.32 88888.00 2014-01-28 20:58:50.250 028 12614.45 170.38 54761.32 88888.00 2014-01-28 20:58:50.375 028 12614.48 170.43 54761.38 88888.00 2014-01-28 20:58:50.500 028 12614.50 170.43 54761.38 88888.00 2014-01-28 20:58:50.625 028 12614.52 170.43 54761.38 88888.00 2014-01-28 20:58:50.750 028 12614.42 170.38 54761.38 88888.00 2014-01-28 20:58:50.875 028 12614.40 170.38 54761.38 88888.00 2014-01-28 20:58:51.000 028 12614.38 170.40 54761.35 88888.00 2014-01-28 20:58:51.125 028 12614.42 170.43 54761.38 88888.00 2014-01-28 20:58:51.250 028 12614.45 170.43 54761.38 88888.00 2014-01-28 20:58:51.375 028 12614.45 170.43 54761.38 88888.00 2014-01-28 20:58:51.500 028 12614.45 170.40 54761.38 88888.00 2014-01-28 20:58:51.625 028 12614.48 170.40 54761.35 88888.00 2014-01-28 20:58:51.750 028 12614.52 170.40 54761.38 88888.00 2014-01-28 20:58:51.875 028 12614.58 170.40 54761.35 88888.00 2014-01-28 20:58:52.000 028 12614.52 170.38 54761.35 88888.00 2014-01-28 20:58:52.125 028 12614.50 170.38 54761.38 88888.00 2014-01-28 20:58:52.250 028 12614.48 170.30 54761.35 88888.00 2014-01-28 20:58:52.375 028 12614.50 170.35 54761.40 88888.00 2014-01-28 20:58:52.500 028 12614.50 170.38 54761.38 88888.00 2014-01-28 20:58:52.625 028 12614.52 170.35 54761.38 88888.00 2014-01-28 20:58:52.750 028 12614.50 170.38 54761.38 88888.00 2014-01-28 20:58:52.875 028 12614.45 170.35 54761.38 88888.00 2014-01-28 20:58:53.000 028 12614.48 170.35 54761.35 88888.00 2014-01-28 20:58:53.125 028 12614.45 170.35 54761.40 88888.00 2014-01-28 20:58:53.250 028 12614.42 170.35 54761.43 88888.00 2014-01-28 20:58:53.375 028 12614.50 170.35 54761.40 88888.00 2014-01-28 20:58:53.500 028 12614.50 170.35 54761.38 88888.00 2014-01-28 20:58:53.625 028 12614.52 170.38 54761.43 88888.00 2014-01-28 20:58:53.750 028 12614.55 170.38 54761.43 88888.00 2014-01-28 20:58:53.875 028 12614.48 170.32 54761.40 88888.00 2014-01-28 20:58:54.000 028 12614.42 170.30 54761.40 88888.00 2014-01-28 20:58:54.125 028 12614.42 170.35 54761.43 88888.00 2014-01-28 20:58:54.250 028 12614.50 170.32 54761.40 88888.00 2014-01-28 20:58:54.375 028 12614.55 170.38 54761.43 88888.00 2014-01-28 20:58:54.500 028 12614.50 170.35 54761.40 88888.00 2014-01-28 20:58:54.625 028 12614.45 170.35 54761.40 88888.00 2014-01-28 20:58:54.750 028 12614.45 170.35 54761.40 88888.00 2014-01-28 20:58:54.875 028 12614.45 170.35 54761.43 88888.00 2014-01-28 20:58:55.000 028 12614.48 170.35 54761.40 88888.00 2014-01-28 20:58:55.125 028 12614.42 170.32 54761.40 88888.00 2014-01-28 20:58:55.250 028 12614.40 170.28 54761.40 88888.00 2014-01-28 20:58:55.375 028 12614.42 170.30 54761.43 88888.00 2014-01-28 20:58:55.500 028 12614.42 170.30 54761.40 88888.00 2014-01-28 20:58:55.625 028 12614.40 170.32 54761.40 88888.00 2014-01-28 20:58:55.750 028 12614.42 170.32 54761.43 88888.00 2014-01-28 20:58:55.875 028 12614.48 170.32 54761.43 88888.00 2014-01-28 20:58:56.000 028 12614.50 170.32 54761.43 88888.00 2014-01-28 20:58:56.125 028 12614.50 170.32 54761.45 88888.00 2014-01-28 20:58:56.250 028 12614.48 170.30 54761.45 88888.00 2014-01-28 20:58:56.375 028 12614.45 170.30 54761.43 88888.00 2014-01-28 20:58:56.500 028 12614.40 170.30 54761.43 88888.00 2014-01-28 20:58:56.625 028 12614.38 170.28 54761.40 88888.00 2014-01-28 20:58:56.750 028 12614.40 170.28 54761.40 88888.00 2014-01-28 20:58:56.875 028 12614.45 170.30 54761.43 88888.00 2014-01-28 20:58:57.000 028 12614.45 170.30 54761.45 88888.00 2014-01-28 20:58:57.125 028 12614.42 170.30 54761.47 88888.00 2014-01-28 20:58:57.250 028 12614.40 170.30 54761.47 88888.00 2014-01-28 20:58:57.375 028 12614.48 170.32 54761.47 88888.00 2014-01-28 20:58:57.500 028 12614.45 170.30 54761.45 88888.00 2014-01-28 20:58:57.625 028 12614.40 170.28 54761.40 88888.00 2014-01-28 20:58:57.750 028 12614.38 170.28 54761.40 88888.00 2014-01-28 20:58:57.875 028 12614.42 170.28 54761.43 88888.00 2014-01-28 20:58:58.000 028 12614.42 170.28 54761.45 88888.00 2014-01-28 20:58:58.125 028 12614.38 170.28 54761.45 88888.00 2014-01-28 20:58:58.250 028 12614.30 170.25 54761.45 88888.00 2014-01-28 20:58:58.375 028 12614.35 170.25 54761.47 88888.00 2014-01-28 20:58:58.500 028 12614.38 170.28 54761.47 88888.00 2014-01-28 20:58:58.625 028 12614.50 170.25 54761.50 88888.00 2014-01-28 20:58:58.750 028 12614.55 170.25 54761.47 88888.00 2014-01-28 20:58:58.875 028 12614.48 170.25 54761.45 88888.00 2014-01-28 20:58:59.000 028 12614.45 170.22 54761.45 88888.00 2014-01-28 20:58:59.125 028 12614.48 170.20 54761.47 88888.00 2014-01-28 20:58:59.250 028 12614.48 170.22 54761.47 88888.00 2014-01-28 20:58:59.375 028 12614.45 170.25 54761.45 88888.00 2014-01-28 20:58:59.500 028 12614.45 170.25 54761.45 88888.00 2014-01-28 20:58:59.625 028 12614.38 170.20 54761.45 88888.00 2014-01-28 20:58:59.750 028 12614.35 170.18 54761.43 88888.00 2014-01-28 20:58:59.875 028 12614.35 170.25 54761.45 88888.00 2014-01-28 20:59:00.000 028 12614.40 170.22 54761.47 88888.00 2014-01-28 20:59:00.125 028 12614.38 170.22 54761.47 88888.00 2014-01-28 20:59:00.250 028 12614.38 170.20 54761.45 88888.00 2014-01-28 20:59:00.375 028 12614.48 170.25 54761.47 88888.00 2014-01-28 20:59:00.500 028 12614.48 170.25 54761.47 88888.00 2014-01-28 20:59:00.625 028 12614.42 170.22 54761.47 88888.00 2014-01-28 20:59:00.750 028 12614.42 170.15 54761.47 88888.00 2014-01-28 20:59:00.875 028 12614.42 170.15 54761.50 88888.00 2014-01-28 20:59:01.000 028 12614.45 170.18 54761.50 88888.00 2014-01-28 20:59:01.125 028 12614.52 170.20 54761.50 88888.00 2014-01-28 20:59:01.250 028 12614.52 170.18 54761.50 88888.00 2014-01-28 20:59:01.375 028 12614.48 170.15 54761.47 88888.00 2014-01-28 20:59:01.500 028 12614.40 170.18 54761.47 88888.00 2014-01-28 20:59:01.625 028 12614.38 170.15 54761.47 88888.00 2014-01-28 20:59:01.750 028 12614.40 170.15 54761.50 88888.00 2014-01-28 20:59:01.875 028 12614.40 170.15 54761.53 88888.00 2014-01-28 20:59:02.000 028 12614.42 170.18 54761.55 88888.00 2014-01-28 20:59:02.125 028 12614.42 170.18 54761.55 88888.00 2014-01-28 20:59:02.250 028 12614.35 170.15 54761.53 88888.00 2014-01-28 20:59:02.375 028 12614.38 170.15 54761.50 88888.00 2014-01-28 20:59:02.500 028 12614.38 170.15 54761.50 88888.00 2014-01-28 20:59:02.625 028 12614.35 170.15 54761.47 88888.00 2014-01-28 20:59:02.750 028 12614.38 170.12 54761.50 88888.00 2014-01-28 20:59:02.875 028 12614.40 170.12 54761.50 88888.00 2014-01-28 20:59:03.000 028 12614.33 170.10 54761.50 88888.00 2014-01-28 20:59:03.125 028 12614.35 170.10 54761.53 88888.00 2014-01-28 20:59:03.250 028 12614.38 170.10 54761.55 88888.00 2014-01-28 20:59:03.375 028 12614.38 170.10 54761.53 88888.00 2014-01-28 20:59:03.500 028 12614.30 170.10 54761.53 88888.00 2014-01-28 20:59:03.625 028 12614.33 170.12 54761.55 88888.00 2014-01-28 20:59:03.750 028 12614.35 170.15 54761.55 88888.00 2014-01-28 20:59:03.875 028 12614.40 170.12 54761.53 88888.00 2014-01-28 20:59:04.000 028 12614.40 170.07 54761.50 88888.00 2014-01-28 20:59:04.125 028 12614.38 170.10 54761.53 88888.00 2014-01-28 20:59:04.250 028 12614.35 170.10 54761.55 88888.00 2014-01-28 20:59:04.375 028 12614.33 170.10 54761.53 88888.00 2014-01-28 20:59:04.500 028 12614.35 170.10 54761.55 88888.00 2014-01-28 20:59:04.625 028 12614.40 170.15 54761.57 88888.00 2014-01-28 20:59:04.750 028 12614.48 170.12 54761.55 88888.00 2014-01-28 20:59:04.875 028 12614.40 170.10 54761.53 88888.00 2014-01-28 20:59:05.000 028 12614.38 170.10 54761.55 88888.00 2014-01-28 20:59:05.125 028 12614.38 170.10 54761.57 88888.00 2014-01-28 20:59:05.250 028 12614.40 170.07 54761.57 88888.00 2014-01-28 20:59:05.375 028 12614.48 170.10 54761.57 88888.00 2014-01-28 20:59:05.500 028 12614.48 170.07 54761.60 88888.00 2014-01-28 20:59:05.625 028 12614.40 170.10 54761.57 88888.00 2014-01-28 20:59:05.750 028 12614.40 170.10 54761.60 88888.00 2014-01-28 20:59:05.875 028 12614.45 170.10 54761.55 88888.00 2014-01-28 20:59:06.000 028 12614.48 170.05 54761.55 88888.00 2014-01-28 20:59:06.125 028 12614.50 170.05 54761.57 88888.00 2014-01-28 20:59:06.250 028 12614.38 170.05 54761.57 88888.00 2014-01-28 20:59:06.375 028 12614.38 170.05 54761.57 88888.00 2014-01-28 20:59:06.500 028 12614.38 170.07 54761.55 88888.00 2014-01-28 20:59:06.625 028 12614.38 170.05 54761.55 88888.00 2014-01-28 20:59:06.750 028 12614.38 170.07 54761.57 88888.00 2014-01-28 20:59:06.875 028 12614.42 170.05 54761.57 88888.00 2014-01-28 20:59:07.000 028 12614.42 170.05 54761.55 88888.00 2014-01-28 20:59:07.125 028 12614.42 170.07 54761.57 88888.00 2014-01-28 20:59:07.250 028 12614.40 170.03 54761.57 88888.00 2014-01-28 20:59:07.375 028 12614.38 170.03 54761.60 88888.00 2014-01-28 20:59:07.500 028 12614.40 170.05 54761.60 88888.00 2014-01-28 20:59:07.625 028 12614.40 170.05 54761.60 88888.00 2014-01-28 20:59:07.750 028 12614.42 170.07 54761.60 88888.00 2014-01-28 20:59:07.875 028 12614.42 170.05 54761.60 88888.00 2014-01-28 20:59:08.000 028 12614.38 170.03 54761.55 88888.00 2014-01-28 20:59:08.125 028 12614.38 170.05 54761.57 88888.00 2014-01-28 20:59:08.250 028 12614.38 170.03 54761.60 88888.00 2014-01-28 20:59:08.375 028 12614.33 170.03 54761.60 88888.00 2014-01-28 20:59:08.500 028 12614.30 170.07 54761.60 88888.00 2014-01-28 20:59:08.625 028 12614.38 170.07 54761.60 88888.00 2014-01-28 20:59:08.750 028 12614.35 170.03 54761.60 88888.00 2014-01-28 20:59:08.875 028 12614.30 170.00 54761.57 88888.00 2014-01-28 20:59:09.000 028 12614.23 170.00 54761.57 88888.00 2014-01-28 20:59:09.125 028 12614.25 170.00 54761.60 88888.00 2014-01-28 20:59:09.250 028 12614.25 170.00 54761.60 88888.00 2014-01-28 20:59:09.375 028 12614.25 170.05 54761.57 88888.00 2014-01-28 20:59:09.500 028 12614.27 170.03 54761.60 88888.00 2014-01-28 20:59:09.625 028 12614.25 170.00 54761.60 88888.00 2014-01-28 20:59:09.750 028 12614.27 170.03 54761.57 88888.00 2014-01-28 20:59:09.875 028 12614.30 170.03 54761.57 88888.00 2014-01-28 20:59:10.000 028 12614.35 170.03 54761.57 88888.00 2014-01-28 20:59:10.125 028 12614.38 170.03 54761.60 88888.00 2014-01-28 20:59:10.250 028 12614.27 170.00 54761.62 88888.00 2014-01-28 20:59:10.375 028 12614.25 170.00 54761.60 88888.00 2014-01-28 20:59:10.500 028 12614.25 170.00 54761.60 88888.00 2014-01-28 20:59:10.625 028 12614.30 170.05 54761.60 88888.00 2014-01-28 20:59:10.750 028 12614.35 170.05 54761.62 88888.00 2014-01-28 20:59:10.875 028 12614.33 170.05 54761.65 88888.00 2014-01-28 20:59:11.000 028 12614.27 170.03 54761.62 88888.00 2014-01-28 20:59:11.125 028 12614.20 170.00 54761.62 88888.00 2014-01-28 20:59:11.250 028 12614.15 170.00 54761.65 88888.00 2014-01-28 20:59:11.375 028 12614.17 170.03 54761.65 88888.00 2014-01-28 20:59:11.500 028 12614.20 170.00 54761.62 88888.00 2014-01-28 20:59:11.625 028 12614.15 170.00 54761.62 88888.00 2014-01-28 20:59:11.750 028 12614.15 169.97 54761.62 88888.00 2014-01-28 20:59:11.875 028 12614.17 169.97 54761.60 88888.00 2014-01-28 20:59:12.000 028 12614.20 170.00 54761.60 88888.00 2014-01-28 20:59:12.125 028 12614.25 170.03 54761.62 88888.00 2014-01-28 20:59:12.250 028 12614.23 170.00 54761.62 88888.00 2014-01-28 20:59:12.375 028 12614.27 170.00 54761.62 88888.00 2014-01-28 20:59:12.500 028 12614.30 169.97 54761.62 88888.00 2014-01-28 20:59:12.625 028 12614.30 169.97 54761.65 88888.00 2014-01-28 20:59:12.750 028 12614.27 169.97 54761.65 88888.00 2014-01-28 20:59:12.875 028 12614.27 169.97 54761.62 88888.00 2014-01-28 20:59:13.000 028 12614.27 170.00 54761.62 88888.00 2014-01-28 20:59:13.125 028 12614.27 169.97 54761.65 88888.00 2014-01-28 20:59:13.250 028 12614.25 169.97 54761.65 88888.00 2014-01-28 20:59:13.375 028 12614.30 169.97 54761.65 88888.00 2014-01-28 20:59:13.500 028 12614.27 170.00 54761.62 88888.00 2014-01-28 20:59:13.625 028 12614.27 169.97 54761.65 88888.00 2014-01-28 20:59:13.750 028 12614.17 169.97 54761.62 88888.00 2014-01-28 20:59:13.875 028 12614.15 169.95 54761.65 88888.00 2014-01-28 20:59:14.000 028 12614.15 169.95 54761.65 88888.00 2014-01-28 20:59:14.125 028 12614.27 169.97 54761.70 88888.00 2014-01-28 20:59:14.250 028 12614.23 169.95 54761.68 88888.00 2014-01-28 20:59:14.375 028 12614.25 169.95 54761.65 88888.00 2014-01-28 20:59:14.500 028 12614.20 169.95 54761.65 88888.00 2014-01-28 20:59:14.625 028 12614.17 169.93 54761.65 88888.00 2014-01-28 20:59:14.750 028 12614.17 169.95 54761.68 88888.00 2014-01-28 20:59:14.875 028 12614.20 169.97 54761.70 88888.00 2014-01-28 20:59:15.000 028 12614.27 169.95 54761.68 88888.00 2014-01-28 20:59:15.125 028 12614.25 169.93 54761.65 88888.00 2014-01-28 20:59:15.250 028 12614.10 169.88 54761.62 88888.00 2014-01-28 20:59:15.375 028 12614.17 169.90 54761.62 88888.00 2014-01-28 20:59:15.500 028 12614.23 169.93 54761.65 88888.00 2014-01-28 20:59:15.625 028 12614.17 169.93 54761.68 88888.00 2014-01-28 20:59:15.750 028 12614.20 169.95 54761.70 88888.00 2014-01-28 20:59:15.875 028 12614.17 169.95 54761.70 88888.00 2014-01-28 20:59:16.000 028 12614.10 169.90 54761.68 88888.00 2014-01-28 20:59:16.125 028 12614.02 169.88 54761.65 88888.00 2014-01-28 20:59:16.250 028 12614.00 169.88 54761.68 88888.00 2014-01-28 20:59:16.375 028 12614.10 169.90 54761.65 88888.00 2014-01-28 20:59:16.500 028 12614.12 169.90 54761.68 88888.00 2014-01-28 20:59:16.625 028 12614.12 169.90 54761.68 88888.00 2014-01-28 20:59:16.750 028 12614.05 169.88 54761.68 88888.00 2014-01-28 20:59:16.875 028 12614.05 169.88 54761.65 88888.00 2014-01-28 20:59:17.000 028 12614.08 169.90 54761.68 88888.00 2014-01-28 20:59:17.125 028 12614.08 169.85 54761.68 88888.00 2014-01-28 20:59:17.250 028 12614.10 169.85 54761.68 88888.00 2014-01-28 20:59:17.375 028 12614.15 169.88 54761.70 88888.00 2014-01-28 20:59:17.500 028 12614.10 169.88 54761.70 88888.00 2014-01-28 20:59:17.625 028 12614.05 169.85 54761.65 88888.00 2014-01-28 20:59:17.750 028 12614.10 169.85 54761.68 88888.00 2014-01-28 20:59:17.875 028 12614.12 169.82 54761.68 88888.00 2014-01-28 20:59:18.000 028 12614.20 169.85 54761.68 88888.00 2014-01-28 20:59:18.125 028 12614.20 169.88 54761.68 88888.00 2014-01-28 20:59:18.250 028 12614.12 169.82 54761.68 88888.00 2014-01-28 20:59:18.375 028 12614.00 169.82 54761.65 88888.00 2014-01-28 20:59:18.500 028 12614.02 169.80 54761.68 88888.00 2014-01-28 20:59:18.625 028 12614.08 169.80 54761.70 88888.00 2014-01-28 20:59:18.750 028 12614.10 169.82 54761.70 88888.00 2014-01-28 20:59:18.875 028 12614.05 169.82 54761.72 88888.00 2014-01-28 20:59:19.000 028 12614.05 169.82 54761.72 88888.00 2014-01-28 20:59:19.125 028 12614.08 169.82 54761.72 88888.00 2014-01-28 20:59:19.250 028 12614.15 169.85 54761.72 88888.00 2014-01-28 20:59:19.375 028 12614.17 169.88 54761.70 88888.00 2014-01-28 20:59:19.500 028 12614.17 169.82 54761.68 88888.00 2014-01-28 20:59:19.625 028 12614.15 169.80 54761.72 88888.00 2014-01-28 20:59:19.750 028 12614.10 169.80 54761.75 88888.00 2014-01-28 20:59:19.875 028 12614.05 169.80 54761.72 88888.00 2014-01-28 20:59:20.000 028 12614.02 169.78 54761.68 88888.00 2014-01-28 20:59:20.125 028 12614.00 169.80 54761.70 88888.00 2014-01-28 20:59:20.250 028 12613.92 169.80 54761.72 88888.00 2014-01-28 20:59:20.375 028 12613.90 169.80 54761.72 88888.00 2014-01-28 20:59:20.500 028 12613.90 169.82 54761.75 88888.00 2014-01-28 20:59:20.625 028 12613.95 169.80 54761.72 88888.00 2014-01-28 20:59:20.750 028 12614.00 169.80 54761.75 88888.00 2014-01-28 20:59:20.875 028 12613.98 169.78 54761.75 88888.00 2014-01-28 20:59:21.000 028 12613.98 169.75 54761.75 88888.00 2014-01-28 20:59:21.125 028 12613.95 169.78 54761.72 88888.00 2014-01-28 20:59:21.250 028 12613.95 169.75 54761.72 88888.00 2014-01-28 20:59:21.375 028 12614.02 169.72 54761.75 88888.00 2014-01-28 20:59:21.500 028 12614.08 169.70 54761.75 88888.00 2014-01-28 20:59:21.625 028 12614.08 169.72 54761.75 88888.00 2014-01-28 20:59:21.750 028 12614.05 169.72 54761.75 88888.00 2014-01-28 20:59:21.875 028 12614.05 169.68 54761.75 88888.00 2014-01-28 20:59:22.000 028 12614.00 169.68 54761.72 88888.00 2014-01-28 20:59:22.125 028 12614.00 169.70 54761.75 88888.00 2014-01-28 20:59:22.250 028 12613.95 169.75 54761.78 88888.00 2014-01-28 20:59:22.375 028 12613.98 169.80 54761.78 88888.00 2014-01-28 20:59:22.500 028 12613.98 169.78 54761.78 88888.00 2014-01-28 20:59:22.625 028 12614.00 169.78 54761.75 88888.00 2014-01-28 20:59:22.750 028 12614.00 169.75 54761.78 88888.00 2014-01-28 20:59:22.875 028 12613.98 169.75 54761.78 88888.00 2014-01-28 20:59:23.000 028 12614.00 169.75 54761.78 88888.00 2014-01-28 20:59:23.125 028 12614.00 169.75 54761.78 88888.00 2014-01-28 20:59:23.250 028 12613.98 169.75 54761.80 88888.00 2014-01-28 20:59:23.375 028 12613.98 169.78 54761.78 88888.00 2014-01-28 20:59:23.500 028 12614.00 169.75 54761.78 88888.00 2014-01-28 20:59:23.625 028 12614.02 169.78 54761.78 88888.00 2014-01-28 20:59:23.750 028 12614.02 169.78 54761.78 88888.00 2014-01-28 20:59:23.875 028 12614.00 169.72 54761.78 88888.00 2014-01-28 20:59:24.000 028 12613.92 169.72 54761.75 88888.00 2014-01-28 20:59:24.125 028 12613.85 169.72 54761.78 88888.00 2014-01-28 20:59:24.250 028 12613.83 169.70 54761.78 88888.00 2014-01-28 20:59:24.375 028 12613.88 169.70 54761.75 88888.00 2014-01-28 20:59:24.500 028 12613.95 169.70 54761.78 88888.00 2014-01-28 20:59:24.625 028 12613.95 169.70 54761.80 88888.00 2014-01-28 20:59:24.750 028 12613.98 169.70 54761.80 88888.00 2014-01-28 20:59:24.875 028 12614.00 169.70 54761.80 88888.00 2014-01-28 20:59:25.000 028 12614.00 169.70 54761.75 88888.00 2014-01-28 20:59:25.125 028 12613.92 169.70 54761.78 88888.00 2014-01-28 20:59:25.250 028 12613.90 169.68 54761.78 88888.00 2014-01-28 20:59:25.375 028 12613.92 169.68 54761.78 88888.00 2014-01-28 20:59:25.500 028 12613.90 169.68 54761.80 88888.00 2014-01-28 20:59:25.625 028 12613.90 169.65 54761.80 88888.00 2014-01-28 20:59:25.750 028 12613.90 169.68 54761.75 88888.00 2014-01-28 20:59:25.875 028 12613.83 169.68 54761.75 88888.00 2014-01-28 20:59:26.000 028 12613.75 169.65 54761.75 88888.00 2014-01-28 20:59:26.125 028 12613.83 169.70 54761.78 88888.00 2014-01-28 20:59:26.250 028 12613.88 169.65 54761.80 88888.00 2014-01-28 20:59:26.375 028 12613.90 169.68 54761.78 88888.00 2014-01-28 20:59:26.500 028 12613.90 169.65 54761.78 88888.00 2014-01-28 20:59:26.625 028 12613.83 169.65 54761.80 88888.00 2014-01-28 20:59:26.750 028 12613.85 169.65 54761.80 88888.00 2014-01-28 20:59:26.875 028 12613.88 169.68 54761.78 88888.00 2014-01-28 20:59:27.000 028 12613.90 169.65 54761.78 88888.00 2014-01-28 20:59:27.125 028 12613.90 169.60 54761.78 88888.00 2014-01-28 20:59:27.250 028 12613.90 169.60 54761.82 88888.00 2014-01-28 20:59:27.375 028 12613.90 169.60 54761.82 88888.00 2014-01-28 20:59:27.500 028 12613.95 169.60 54761.80 88888.00 2014-01-28 20:59:27.625 028 12614.02 169.62 54761.80 88888.00 2014-01-28 20:59:27.750 028 12614.00 169.62 54761.80 88888.00 2014-01-28 20:59:27.875 028 12613.95 169.62 54761.80 88888.00 2014-01-28 20:59:28.000 028 12613.85 169.65 54761.78 88888.00 2014-01-28 20:59:28.125 028 12613.88 169.62 54761.78 88888.00 2014-01-28 20:59:28.250 028 12613.92 169.62 54761.80 88888.00 2014-01-28 20:59:28.375 028 12613.92 169.65 54761.82 88888.00 2014-01-28 20:59:28.500 028 12613.88 169.65 54761.82 88888.00 2014-01-28 20:59:28.625 028 12613.90 169.65 54761.82 88888.00 2014-01-28 20:59:28.750 028 12613.83 169.62 54761.80 88888.00 2014-01-28 20:59:28.875 028 12613.83 169.62 54761.82 88888.00 2014-01-28 20:59:29.000 028 12613.83 169.60 54761.80 88888.00 2014-01-28 20:59:29.125 028 12613.80 169.57 54761.80 88888.00 2014-01-28 20:59:29.250 028 12613.88 169.60 54761.82 88888.00 2014-01-28 20:59:29.375 028 12613.92 169.60 54761.80 88888.00 2014-01-28 20:59:29.500 028 12613.75 169.60 54761.82 88888.00 2014-01-28 20:59:29.625 028 12613.73 169.57 54761.85 88888.00 2014-01-28 20:59:29.750 028 12613.90 169.60 54761.88 88888.00 2014-01-28 20:59:29.875 028 12613.83 169.62 54761.85 88888.00 2014-01-28 20:59:30.000 028 12613.75 169.60 54761.82 88888.00 2014-01-28 20:59:30.125 028 12613.75 169.60 54761.80 88888.00 2014-01-28 20:59:30.250 028 12613.77 169.57 54761.82 88888.00 2014-01-28 20:59:30.375 028 12613.83 169.57 54761.82 88888.00 2014-01-28 20:59:30.500 028 12613.85 169.57 54761.82 88888.00 2014-01-28 20:59:30.625 028 12613.90 169.57 54761.82 88888.00 2014-01-28 20:59:30.750 028 12613.92 169.57 54761.82 88888.00 2014-01-28 20:59:30.875 028 12613.95 169.60 54761.85 88888.00 2014-01-28 20:59:31.000 028 12613.92 169.53 54761.85 88888.00 2014-01-28 20:59:31.125 028 12613.95 169.57 54761.85 88888.00 2014-01-28 20:59:31.250 028 12613.95 169.55 54761.85 88888.00 2014-01-28 20:59:31.375 028 12613.98 169.57 54761.85 88888.00 2014-01-28 20:59:31.500 028 12613.92 169.57 54761.85 88888.00 2014-01-28 20:59:31.625 028 12613.95 169.55 54761.82 88888.00 2014-01-28 20:59:31.750 028 12613.90 169.57 54761.82 88888.00 2014-01-28 20:59:31.875 028 12613.88 169.55 54761.82 88888.00 2014-01-28 20:59:32.000 028 12613.83 169.55 54761.80 88888.00 2014-01-28 20:59:32.125 028 12613.85 169.53 54761.82 88888.00 2014-01-28 20:59:32.250 028 12613.90 169.53 54761.88 88888.00 2014-01-28 20:59:32.375 028 12613.92 169.57 54761.88 88888.00 2014-01-28 20:59:32.500 028 12613.90 169.55 54761.85 88888.00 2014-01-28 20:59:32.625 028 12613.92 169.55 54761.82 88888.00 2014-01-28 20:59:32.750 028 12613.95 169.55 54761.82 88888.00 2014-01-28 20:59:32.875 028 12613.88 169.55 54761.85 88888.00 2014-01-28 20:59:33.000 028 12613.83 169.55 54761.82 88888.00 2014-01-28 20:59:33.125 028 12613.85 169.57 54761.82 88888.00 2014-01-28 20:59:33.250 028 12613.77 169.55 54761.85 88888.00 2014-01-28 20:59:33.375 028 12613.75 169.55 54761.80 88888.00 2014-01-28 20:59:33.500 028 12613.70 169.53 54761.78 88888.00 2014-01-28 20:59:33.625 028 12613.73 169.53 54761.80 88888.00 2014-01-28 20:59:33.750 028 12613.75 169.55 54761.82 88888.00 2014-01-28 20:59:33.875 028 12613.80 169.55 54761.82 88888.00 2014-01-28 20:59:34.000 028 12613.77 169.55 54761.80 88888.00 2014-01-28 20:59:34.125 028 12613.73 169.57 54761.82 88888.00 2014-01-28 20:59:34.250 028 12613.70 169.55 54761.85 88888.00 2014-01-28 20:59:34.375 028 12613.73 169.53 54761.85 88888.00 2014-01-28 20:59:34.500 028 12613.77 169.53 54761.88 88888.00 2014-01-28 20:59:34.625 028 12613.83 169.53 54761.90 88888.00 2014-01-28 20:59:34.750 028 12613.77 169.53 54761.88 88888.00 2014-01-28 20:59:34.875 028 12613.73 169.55 54761.85 88888.00 2014-01-28 20:59:35.000 028 12613.75 169.53 54761.85 88888.00 2014-01-28 20:59:35.125 028 12613.80 169.50 54761.85 88888.00 2014-01-28 20:59:35.250 028 12613.80 169.53 54761.85 88888.00 2014-01-28 20:59:35.375 028 12613.83 169.55 54761.85 88888.00 2014-01-28 20:59:35.500 028 12613.85 169.53 54761.85 88888.00 2014-01-28 20:59:35.625 028 12613.88 169.50 54761.85 88888.00 2014-01-28 20:59:35.750 028 12613.85 169.47 54761.82 88888.00 2014-01-28 20:59:35.875 028 12613.88 169.47 54761.82 88888.00 2014-01-28 20:59:36.000 028 12613.95 169.53 54761.82 88888.00 2014-01-28 20:59:36.125 028 12613.95 169.50 54761.82 88888.00 2014-01-28 20:59:36.250 028 12613.83 169.47 54761.80 88888.00 2014-01-28 20:59:36.375 028 12613.88 169.45 54761.82 88888.00 2014-01-28 20:59:36.500 028 12613.92 169.50 54761.82 88888.00 2014-01-28 20:59:36.625 028 12613.92 169.50 54761.85 88888.00 2014-01-28 20:59:36.750 028 12613.90 169.53 54761.82 88888.00 2014-01-28 20:59:36.875 028 12613.80 169.50 54761.82 88888.00 2014-01-28 20:59:37.000 028 12613.77 169.47 54761.82 88888.00 2014-01-28 20:59:37.125 028 12613.83 169.47 54761.82 88888.00 2014-01-28 20:59:37.250 028 12613.88 169.45 54761.82 88888.00 2014-01-28 20:59:37.375 028 12613.80 169.50 54761.82 88888.00 2014-01-28 20:59:37.500 028 12613.80 169.47 54761.82 88888.00 2014-01-28 20:59:37.625 028 12613.80 169.47 54761.82 88888.00 2014-01-28 20:59:37.750 028 12613.85 169.45 54761.85 88888.00 2014-01-28 20:59:37.875 028 12613.92 169.47 54761.85 88888.00 2014-01-28 20:59:38.000 028 12613.90 169.47 54761.82 88888.00 2014-01-28 20:59:38.125 028 12613.88 169.43 54761.82 88888.00 2014-01-28 20:59:38.250 028 12613.88 169.43 54761.85 88888.00 2014-01-28 20:59:38.375 028 12613.90 169.43 54761.85 88888.00 2014-01-28 20:59:38.500 028 12613.83 169.43 54761.85 88888.00 2014-01-28 20:59:38.625 028 12613.75 169.45 54761.88 88888.00 2014-01-28 20:59:38.750 028 12613.83 169.45 54761.88 88888.00 2014-01-28 20:59:38.875 028 12613.88 169.45 54761.90 88888.00 2014-01-28 20:59:39.000 028 12613.90 169.40 54761.88 88888.00 2014-01-28 20:59:39.125 028 12613.92 169.40 54761.90 88888.00 2014-01-28 20:59:39.250 028 12613.92 169.40 54761.90 88888.00 2014-01-28 20:59:39.375 028 12613.98 169.40 54761.88 88888.00 2014-01-28 20:59:39.500 028 12613.92 169.43 54761.82 88888.00 2014-01-28 20:59:39.625 028 12613.95 169.45 54761.82 88888.00 2014-01-28 20:59:39.750 028 12613.98 169.47 54761.85 88888.00 2014-01-28 20:59:39.875 028 12613.92 169.47 54761.88 88888.00 2014-01-28 20:59:40.000 028 12613.92 169.45 54761.85 88888.00 2014-01-28 20:59:40.125 028 12613.85 169.45 54761.82 88888.00 2014-01-28 20:59:40.250 028 12613.80 169.38 54761.85 88888.00 2014-01-28 20:59:40.375 028 12613.85 169.40 54761.85 88888.00 2014-01-28 20:59:40.500 028 12613.83 169.40 54761.85 88888.00 2014-01-28 20:59:40.625 028 12613.90 169.40 54761.85 88888.00 2014-01-28 20:59:40.750 028 12613.92 169.40 54761.88 88888.00 2014-01-28 20:59:40.875 028 12613.92 169.43 54761.88 88888.00 2014-01-28 20:59:41.000 028 12613.88 169.45 54761.85 88888.00 2014-01-28 20:59:41.125 028 12613.85 169.45 54761.88 88888.00 2014-01-28 20:59:41.250 028 12613.80 169.38 54761.85 88888.00 2014-01-28 20:59:41.375 028 12613.83 169.43 54761.85 88888.00 2014-01-28 20:59:41.500 028 12613.90 169.43 54761.88 88888.00 2014-01-28 20:59:41.625 028 12613.88 169.43 54761.88 88888.00 2014-01-28 20:59:41.750 028 12613.83 169.43 54761.85 88888.00 2014-01-28 20:59:41.875 028 12613.90 169.40 54761.85 88888.00 2014-01-28 20:59:42.000 028 12613.95 169.40 54761.82 88888.00 2014-01-28 20:59:42.125 028 12613.90 169.38 54761.82 88888.00 2014-01-28 20:59:42.250 028 12613.85 169.40 54761.82 88888.00 2014-01-28 20:59:42.375 028 12613.92 169.43 54761.85 88888.00 2014-01-28 20:59:42.500 028 12613.90 169.40 54761.82 88888.00 2014-01-28 20:59:42.625 028 12613.95 169.40 54761.82 88888.00 2014-01-28 20:59:42.750 028 12614.00 169.40 54761.82 88888.00 2014-01-28 20:59:42.875 028 12614.02 169.35 54761.82 88888.00 2014-01-28 20:59:43.000 028 12613.95 169.43 54761.82 88888.00 2014-01-28 20:59:43.125 028 12613.83 169.43 54761.82 88888.00 2014-01-28 20:59:43.250 028 12613.85 169.40 54761.82 88888.00 2014-01-28 20:59:43.375 028 12613.92 169.45 54761.88 88888.00 2014-01-28 20:59:43.500 028 12613.95 169.45 54761.88 88888.00 2014-01-28 20:59:43.625 028 12613.95 169.45 54761.88 88888.00 2014-01-28 20:59:43.750 028 12613.98 169.43 54761.85 88888.00 2014-01-28 20:59:43.875 028 12613.98 169.38 54761.85 88888.00 2014-01-28 20:59:44.000 028 12613.92 169.35 54761.82 88888.00 2014-01-28 20:59:44.125 028 12613.92 169.38 54761.82 88888.00 2014-01-28 20:59:44.250 028 12613.90 169.35 54761.80 88888.00 2014-01-28 20:59:44.375 028 12613.95 169.38 54761.78 88888.00 2014-01-28 20:59:44.500 028 12613.90 169.38 54761.80 88888.00 2014-01-28 20:59:44.625 028 12613.83 169.38 54761.80 88888.00 2014-01-28 20:59:44.750 028 12613.83 169.40 54761.80 88888.00 2014-01-28 20:59:44.875 028 12613.85 169.43 54761.85 88888.00 2014-01-28 20:59:45.000 028 12613.88 169.40 54761.85 88888.00 2014-01-28 20:59:45.125 028 12613.90 169.40 54761.85 88888.00 2014-01-28 20:59:45.250 028 12613.92 169.38 54761.85 88888.00 2014-01-28 20:59:45.375 028 12613.98 169.40 54761.82 88888.00 2014-01-28 20:59:45.500 028 12613.98 169.40 54761.82 88888.00 2014-01-28 20:59:45.625 028 12613.95 169.43 54761.82 88888.00 2014-01-28 20:59:45.750 028 12613.92 169.40 54761.85 88888.00 2014-01-28 20:59:45.875 028 12613.98 169.43 54761.85 88888.00 2014-01-28 20:59:46.000 028 12614.00 169.43 54761.85 88888.00 2014-01-28 20:59:46.125 028 12613.98 169.38 54761.85 88888.00 2014-01-28 20:59:46.250 028 12613.90 169.35 54761.82 88888.00 2014-01-28 20:59:46.375 028 12613.90 169.32 54761.82 88888.00 2014-01-28 20:59:46.500 028 12613.88 169.32 54761.82 88888.00 2014-01-28 20:59:46.625 028 12613.88 169.35 54761.85 88888.00 2014-01-28 20:59:46.750 028 12613.90 169.35 54761.82 88888.00 2014-01-28 20:59:46.875 028 12613.90 169.35 54761.82 88888.00 2014-01-28 20:59:47.000 028 12613.90 169.32 54761.82 88888.00 2014-01-28 20:59:47.125 028 12613.85 169.32 54761.82 88888.00 2014-01-28 20:59:47.250 028 12613.83 169.30 54761.85 88888.00 2014-01-28 20:59:47.375 028 12613.88 169.32 54761.85 88888.00 2014-01-28 20:59:47.500 028 12613.90 169.35 54761.82 88888.00 2014-01-28 20:59:47.625 028 12613.85 169.32 54761.82 88888.00 2014-01-28 20:59:47.750 028 12613.80 169.35 54761.80 88888.00 2014-01-28 20:59:47.875 028 12613.77 169.38 54761.80 88888.00 2014-01-28 20:59:48.000 028 12613.80 169.38 54761.82 88888.00 2014-01-28 20:59:48.125 028 12613.77 169.35 54761.85 88888.00 2014-01-28 20:59:48.250 028 12613.85 169.30 54761.82 88888.00 2014-01-28 20:59:48.375 028 12613.90 169.30 54761.82 88888.00 2014-01-28 20:59:48.500 028 12613.90 169.30 54761.80 88888.00 2014-01-28 20:59:48.625 028 12613.95 169.28 54761.82 88888.00 2014-01-28 20:59:48.750 028 12613.92 169.32 54761.85 88888.00 2014-01-28 20:59:48.875 028 12613.88 169.32 54761.85 88888.00 2014-01-28 20:59:49.000 028 12613.85 169.32 54761.80 88888.00 2014-01-28 20:59:49.125 028 12613.88 169.35 54761.82 88888.00 2014-01-28 20:59:49.250 028 12613.98 169.38 54761.85 88888.00 2014-01-28 20:59:49.375 028 12614.02 169.35 54761.85 88888.00 2014-01-28 20:59:49.500 028 12613.98 169.35 54761.85 88888.00 2014-01-28 20:59:49.625 028 12613.90 169.32 54761.82 88888.00 2014-01-28 20:59:49.750 028 12613.92 169.35 54761.82 88888.00 2014-01-28 20:59:49.875 028 12613.90 169.35 54761.82 88888.00 2014-01-28 20:59:50.000 028 12613.90 169.35 54761.80 88888.00 2014-01-28 20:59:50.125 028 12613.92 169.35 54761.85 88888.00 2014-01-28 20:59:50.250 028 12613.92 169.32 54761.85 88888.00 2014-01-28 20:59:50.375 028 12613.92 169.32 54761.85 88888.00 2014-01-28 20:59:50.500 028 12613.95 169.32 54761.80 88888.00 2014-01-28 20:59:50.625 028 12613.95 169.32 54761.82 88888.00 2014-01-28 20:59:50.750 028 12614.00 169.35 54761.85 88888.00 2014-01-28 20:59:50.875 028 12613.95 169.38 54761.82 88888.00 2014-01-28 20:59:51.000 028 12613.88 169.32 54761.82 88888.00 2014-01-28 20:59:51.125 028 12613.90 169.35 54761.82 88888.00 2014-01-28 20:59:51.250 028 12613.90 169.35 54761.80 88888.00 2014-01-28 20:59:51.375 028 12613.88 169.30 54761.80 88888.00 2014-01-28 20:59:51.500 028 12613.88 169.30 54761.78 88888.00 2014-01-28 20:59:51.625 028 12613.95 169.30 54761.80 88888.00 2014-01-28 20:59:51.750 028 12614.02 169.32 54761.82 88888.00 2014-01-28 20:59:51.875 028 12613.95 169.32 54761.82 88888.00 2014-01-28 20:59:52.000 028 12613.90 169.32 54761.78 88888.00 2014-01-28 20:59:52.125 028 12613.90 169.32 54761.80 88888.00 2014-01-28 20:59:52.250 028 12613.95 169.28 54761.82 88888.00 2014-01-28 20:59:52.375 028 12613.90 169.32 54761.82 88888.00 2014-01-28 20:59:52.500 028 12613.85 169.35 54761.82 88888.00 2014-01-28 20:59:52.625 028 12613.90 169.32 54761.80 88888.00 2014-01-28 20:59:52.750 028 12613.95 169.35 54761.80 88888.00 2014-01-28 20:59:52.875 028 12614.02 169.35 54761.80 88888.00 2014-01-28 20:59:53.000 028 12614.02 169.35 54761.80 88888.00 2014-01-28 20:59:53.125 028 12614.00 169.32 54761.80 88888.00 2014-01-28 20:59:53.250 028 12614.02 169.30 54761.78 88888.00 2014-01-28 20:59:53.375 028 12614.02 169.28 54761.75 88888.00 2014-01-28 20:59:53.500 028 12614.05 169.30 54761.78 88888.00 2014-01-28 20:59:53.625 028 12614.08 169.35 54761.80 88888.00 2014-01-28 20:59:53.750 028 12614.00 169.35 54761.80 88888.00 2014-01-28 20:59:53.875 028 12614.02 169.30 54761.78 88888.00 2014-01-28 20:59:54.000 028 12614.05 169.28 54761.72 88888.00 2014-01-28 20:59:54.125 028 12614.02 169.28 54761.78 88888.00 2014-01-28 20:59:54.250 028 12613.98 169.30 54761.80 88888.00 2014-01-28 20:59:54.375 028 12614.00 169.30 54761.80 88888.00 2014-01-28 20:59:54.500 028 12614.02 169.30 54761.80 88888.00 2014-01-28 20:59:54.625 028 12614.05 169.30 54761.80 88888.00 2014-01-28 20:59:54.750 028 12613.98 169.30 54761.80 88888.00 2014-01-28 20:59:54.875 028 12614.02 169.30 54761.80 88888.00 2014-01-28 20:59:55.000 028 12614.10 169.30 54761.78 88888.00 2014-01-28 20:59:55.125 028 12614.15 169.32 54761.80 88888.00 2014-01-28 20:59:55.250 028 12614.10 169.35 54761.82 88888.00 2014-01-28 20:59:55.375 028 12614.10 169.35 54761.80 88888.00 2014-01-28 20:59:55.500 028 12614.05 169.32 54761.80 88888.00 2014-01-28 20:59:55.625 028 12614.05 169.35 54761.80 88888.00 2014-01-28 20:59:55.750 028 12614.05 169.30 54761.80 88888.00 2014-01-28 20:59:55.875 028 12614.05 169.32 54761.80 88888.00 2014-01-28 20:59:56.000 028 12614.15 169.32 54761.80 88888.00 2014-01-28 20:59:56.125 028 12614.12 169.32 54761.82 88888.00 2014-01-28 20:59:56.250 028 12614.00 169.25 54761.78 88888.00 2014-01-28 20:59:56.375 028 12614.05 169.28 54761.80 88888.00 2014-01-28 20:59:56.500 028 12614.10 169.30 54761.80 88888.00 2014-01-28 20:59:56.625 028 12614.12 169.32 54761.80 88888.00 2014-01-28 20:59:56.750 028 12614.15 169.32 54761.78 88888.00 2014-01-28 20:59:56.875 028 12614.12 169.32 54761.78 88888.00 2014-01-28 20:59:57.000 028 12614.10 169.35 54761.78 88888.00 2014-01-28 20:59:57.125 028 12614.15 169.32 54761.78 88888.00 2014-01-28 20:59:57.250 028 12614.08 169.30 54761.80 88888.00 2014-01-28 20:59:57.375 028 12614.10 169.32 54761.80 88888.00 2014-01-28 20:59:57.500 028 12614.15 169.30 54761.80 88888.00 2014-01-28 20:59:57.625 028 12614.12 169.25 54761.78 88888.00 2014-01-28 20:59:57.750 028 12614.08 169.22 54761.75 88888.00 2014-01-28 20:59:57.875 028 12614.05 169.25 54761.78 88888.00 2014-01-28 20:59:58.000 028 12614.12 169.30 54761.78 88888.00 2014-01-28 20:59:58.125 028 12614.17 169.30 54761.78 88888.00 2014-01-28 20:59:58.250 028 12614.20 169.25 54761.75 88888.00 2014-01-28 20:59:58.375 028 12614.23 169.25 54761.75 88888.00 2014-01-28 20:59:58.500 028 12614.20 169.28 54761.78 88888.00 2014-01-28 20:59:58.625 028 12614.20 169.25 54761.75 88888.00 2014-01-28 20:59:58.750 028 12614.12 169.22 54761.78 88888.00 2014-01-28 20:59:58.875 028 12614.15 169.22 54761.75 88888.00 2014-01-28 20:59:59.000 028 12614.10 169.20 54761.78 88888.00 2014-01-28 20:59:59.125 028 12614.12 169.22 54761.78 88888.00 2014-01-28 20:59:59.250 028 12614.17 169.22 54761.78 88888.00 2014-01-28 20:59:59.375 028 12614.25 169.25 54761.78 88888.00 2014-01-28 20:59:59.500 028 12614.23 169.22 54761.80 88888.00 2014-01-28 20:59:59.625 028 12614.23 169.25 54761.80 88888.00 2014-01-28 20:59:59.750 028 12614.20 169.25 54761.80 88888.00 2014-01-28 20:59:59.875 028 12614.17 169.25 54761.80 88888.00 2014-01-28 21:00:00.000 028 12614.20 169.22 54761.78 88888.00 2014-01-28 21:00:00.125 028 12614.23 169.30 54761.78 88888.00 2014-01-28 21:00:00.250 028 12614.17 169.28 54761.78 88888.00 2014-01-28 21:00:00.375 028 12614.17 169.28 54761.78 88888.00 2014-01-28 21:00:00.500 028 12614.20 169.25 54761.78 88888.00 2014-01-28 21:00:00.625 028 12614.23 169.28 54761.78 88888.00 2014-01-28 21:00:00.750 028 12614.23 169.25 54761.75 88888.00 2014-01-28 21:00:00.875 028 12614.23 169.20 54761.75 88888.00 2014-01-28 21:00:01.000 028 12614.25 169.18 54761.72 88888.00 2014-01-28 21:00:01.125 028 12614.35 169.22 54761.75 88888.00 2014-01-28 21:00:01.250 028 12614.38 169.18 54761.75 88888.00 2014-01-28 21:00:01.375 028 12614.27 169.22 54761.75 88888.00 2014-01-28 21:00:01.500 028 12614.25 169.22 54761.78 88888.00 2014-01-28 21:00:01.625 028 12614.25 169.22 54761.75 88888.00 2014-01-28 21:00:01.750 028 12614.17 169.22 54761.72 88888.00 2014-01-28 21:00:01.875 028 12614.17 169.22 54761.75 88888.00 2014-01-28 21:00:02.000 028 12614.20 169.20 54761.75 88888.00 2014-01-28 21:00:02.125 028 12614.20 169.20 54761.75 88888.00 2014-01-28 21:00:02.250 028 12614.23 169.18 54761.75 88888.00 2014-01-28 21:00:02.375 028 12614.23 169.18 54761.75 88888.00 2014-01-28 21:00:02.500 028 12614.20 169.20 54761.75 88888.00 2014-01-28 21:00:02.625 028 12614.17 169.20 54761.72 88888.00 2014-01-28 21:00:02.750 028 12614.15 169.20 54761.72 88888.00 2014-01-28 21:00:02.875 028 12614.17 169.18 54761.72 88888.00 2014-01-28 21:00:03.000 028 12614.20 169.20 54761.75 88888.00 2014-01-28 21:00:03.125 028 12614.23 169.25 54761.80 88888.00 2014-01-28 21:00:03.250 028 12614.23 169.22 54761.80 88888.00 2014-01-28 21:00:03.375 028 12614.23 169.25 54761.78 88888.00 2014-01-28 21:00:03.500 028 12614.23 169.25 54761.78 88888.00 2014-01-28 21:00:03.625 028 12614.23 169.22 54761.78 88888.00 2014-01-28 21:00:03.750 028 12614.23 169.25 54761.78 88888.00 2014-01-28 21:00:03.875 028 12614.23 169.22 54761.78 88888.00 2014-01-28 21:00:04.000 028 12614.20 169.18 54761.75 88888.00 2014-01-28 21:00:04.125 028 12614.17 169.22 54761.78 88888.00 2014-01-28 21:00:04.250 028 12614.10 169.22 54761.78 88888.00 2014-01-28 21:00:04.375 028 12614.12 169.22 54761.80 88888.00 2014-01-28 21:00:04.500 028 12614.12 169.20 54761.78 88888.00 2014-01-28 21:00:04.625 028 12614.12 169.18 54761.78 88888.00 2014-01-28 21:00:04.750 028 12614.12 169.20 54761.78 88888.00 2014-01-28 21:00:04.875 028 12614.08 169.18 54761.78 88888.00 2014-01-28 21:00:05.000 028 12614.12 169.18 54761.75 88888.00 2014-01-28 21:00:05.125 028 12614.20 169.18 54761.75 88888.00 2014-01-28 21:00:05.250 028 12614.20 169.18 54761.78 88888.00 2014-01-28 21:00:05.375 028 12614.23 169.20 54761.78 88888.00 2014-01-28 21:00:05.500 028 12614.20 169.20 54761.78 88888.00 2014-01-28 21:00:05.625 028 12614.17 169.20 54761.75 88888.00 2014-01-28 21:00:05.750 028 12614.15 169.20 54761.75 88888.00 2014-01-28 21:00:05.875 028 12614.15 169.20 54761.78 88888.00 2014-01-28 21:00:06.000 028 12614.20 169.22 54761.78 88888.00 2014-01-28 21:00:06.125 028 12614.15 169.20 54761.78 88888.00 2014-01-28 21:00:06.250 028 12614.10 169.20 54761.75 88888.00 2014-01-28 21:00:06.375 028 12614.15 169.20 54761.75 88888.00 2014-01-28 21:00:06.500 028 12614.20 169.22 54761.78 88888.00 2014-01-28 21:00:06.625 028 12614.23 169.25 54761.78 88888.00 2014-01-28 21:00:06.750 028 12614.23 169.25 54761.78 88888.00 2014-01-28 21:00:06.875 028 12614.23 169.25 54761.75 88888.00 2014-01-28 21:00:07.000 028 12614.25 169.22 54761.78 88888.00 2014-01-28 21:00:07.125 028 12614.27 169.20 54761.75 88888.00 2014-01-28 21:00:07.250 028 12614.20 169.18 54761.75 88888.00 2014-01-28 21:00:07.375 028 12614.20 169.18 54761.75 88888.00 2014-01-28 21:00:07.500 028 12614.30 169.18 54761.78 88888.00 2014-01-28 21:00:07.625 028 12614.38 169.22 54761.75 88888.00 2014-01-28 21:00:07.750 028 12614.33 169.28 54761.78 88888.00 2014-01-28 21:00:07.875 028 12614.25 169.28 54761.80 88888.00 2014-01-28 21:00:08.000 028 12614.20 169.25 54761.78 88888.00 2014-01-28 21:00:08.125 028 12614.25 169.25 54761.78 88888.00 2014-01-28 21:00:08.250 028 12614.25 169.22 54761.78 88888.00 2014-01-28 21:00:08.375 028 12614.27 169.22 54761.78 88888.00 2014-01-28 21:00:08.500 028 12614.33 169.20 54761.75 88888.00 2014-01-28 21:00:08.625 028 12614.30 169.22 54761.75 88888.00 2014-01-28 21:00:08.750 028 12614.23 169.25 54761.75 88888.00 2014-01-28 21:00:08.875 028 12614.23 169.25 54761.75 88888.00 2014-01-28 21:00:09.000 028 12614.23 169.28 54761.72 88888.00 2014-01-28 21:00:09.125 028 12614.20 169.25 54761.75 88888.00 2014-01-28 21:00:09.250 028 12614.23 169.22 54761.78 88888.00 2014-01-28 21:00:09.375 028 12614.27 169.25 54761.75 88888.00 2014-01-28 21:00:09.500 028 12614.25 169.22 54761.72 88888.00 2014-01-28 21:00:09.625 028 12614.25 169.20 54761.70 88888.00 2014-01-28 21:00:09.750 028 12614.30 169.22 54761.70 88888.00 2014-01-28 21:00:09.875 028 12614.30 169.25 54761.72 88888.00 2014-01-28 21:00:10.000 028 12614.30 169.22 54761.70 88888.00 2014-01-28 21:00:10.125 028 12614.33 169.25 54761.75 88888.00 2014-01-28 21:00:10.250 028 12614.33 169.22 54761.72 88888.00 2014-01-28 21:00:10.375 028 12614.33 169.25 54761.72 88888.00 2014-01-28 21:00:10.500 028 12614.33 169.25 54761.70 88888.00 2014-01-28 21:00:10.625 028 12614.35 169.28 54761.75 88888.00 2014-01-28 21:00:10.750 028 12614.42 169.28 54761.75 88888.00 2014-01-28 21:00:10.875 028 12614.48 169.28 54761.78 88888.00 2014-01-28 21:00:11.000 028 12614.45 169.25 54761.75 88888.00 2014-01-28 21:00:11.125 028 12614.40 169.22 54761.75 88888.00 2014-01-28 21:00:11.250 028 12614.42 169.20 54761.72 88888.00 2014-01-28 21:00:11.375 028 12614.42 169.20 54761.72 88888.00 2014-01-28 21:00:11.500 028 12614.38 169.28 54761.75 88888.00 2014-01-28 21:00:11.625 028 12614.40 169.28 54761.78 88888.00 2014-01-28 21:00:11.750 028 12614.42 169.28 54761.75 88888.00 2014-01-28 21:00:11.875 028 12614.42 169.25 54761.75 88888.00 2014-01-28 21:00:12.000 028 12614.45 169.28 54761.72 88888.00 2014-01-28 21:00:12.125 028 12614.45 169.28 54761.75 88888.00 2014-01-28 21:00:12.250 028 12614.42 169.28 54761.75 88888.00 2014-01-28 21:00:12.375 028 12614.48 169.30 54761.75 88888.00 2014-01-28 21:00:12.500 028 12614.48 169.28 54761.72 88888.00 2014-01-28 21:00:12.625 028 12614.42 169.25 54761.72 88888.00 2014-01-28 21:00:12.750 028 12614.35 169.28 54761.75 88888.00 2014-01-28 21:00:12.875 028 12614.38 169.30 54761.75 88888.00 2014-01-28 21:00:13.000 028 12614.38 169.28 54761.75 88888.00 2014-01-28 21:00:13.125 028 12614.30 169.25 54761.72 88888.00 2014-01-28 21:00:13.250 028 12614.25 169.28 54761.72 88888.00 2014-01-28 21:00:13.375 028 12614.27 169.28 54761.75 88888.00 2014-01-28 21:00:13.500 028 12614.35 169.30 54761.72 88888.00 2014-01-28 21:00:13.625 028 12614.35 169.28 54761.70 88888.00 2014-01-28 21:00:13.750 028 12614.33 169.28 54761.68 88888.00 2014-01-28 21:00:13.875 028 12614.30 169.25 54761.68 88888.00 2014-01-28 21:00:14.000 028 12614.38 169.28 54761.70 88888.00 2014-01-28 21:00:14.125 028 12614.38 169.28 54761.72 88888.00 2014-01-28 21:00:14.250 028 12614.30 169.22 54761.70 88888.00 2014-01-28 21:00:14.375 028 12614.35 169.28 54761.68 88888.00 2014-01-28 21:00:14.500 028 12614.38 169.28 54761.70 88888.00 2014-01-28 21:00:14.625 028 12614.40 169.30 54761.72 88888.00 2014-01-28 21:00:14.750 028 12614.42 169.30 54761.72 88888.00 2014-01-28 21:00:14.875 028 12614.38 169.30 54761.72 88888.00 2014-01-28 21:00:15.000 028 12614.42 169.28 54761.68 88888.00 2014-01-28 21:00:15.125 028 12614.45 169.28 54761.68 88888.00 2014-01-28 21:00:15.250 028 12614.38 169.32 54761.68 88888.00 2014-01-28 21:00:15.375 028 12614.33 169.35 54761.68 88888.00 2014-01-28 21:00:15.500 028 12614.33 169.32 54761.68 88888.00 2014-01-28 21:00:15.625 028 12614.33 169.28 54761.72 88888.00 2014-01-28 21:00:15.750 028 12614.35 169.30 54761.72 88888.00 2014-01-28 21:00:15.875 028 12614.40 169.32 54761.72 88888.00 2014-01-28 21:00:16.000 028 12614.42 169.32 54761.70 88888.00 2014-01-28 21:00:16.125 028 12614.40 169.30 54761.72 88888.00 2014-01-28 21:00:16.250 028 12614.33 169.28 54761.72 88888.00 2014-01-28 21:00:16.375 028 12614.38 169.35 54761.75 88888.00 2014-01-28 21:00:16.500 028 12614.38 169.38 54761.75 88888.00 2014-01-28 21:00:16.625 028 12614.35 169.38 54761.72 88888.00 2014-01-28 21:00:16.750 028 12614.35 169.35 54761.70 88888.00 2014-01-28 21:00:16.875 028 12614.38 169.38 54761.70 88888.00 2014-01-28 21:00:17.000 028 12614.40 169.38 54761.70 88888.00 2014-01-28 21:00:17.125 028 12614.45 169.38 54761.72 88888.00 2014-01-28 21:00:17.250 028 12614.45 169.32 54761.72 88888.00 2014-01-28 21:00:17.375 028 12614.45 169.35 54761.72 88888.00 2014-01-28 21:00:17.500 028 12614.50 169.35 54761.72 88888.00 2014-01-28 21:00:17.625 028 12614.50 169.38 54761.72 88888.00 2014-01-28 21:00:17.750 028 12614.48 169.38 54761.68 88888.00 2014-01-28 21:00:17.875 028 12614.45 169.38 54761.68 88888.00 2014-01-28 21:00:18.000 028 12614.40 169.38 54761.68 88888.00 2014-01-28 21:00:18.125 028 12614.45 169.40 54761.68 88888.00 2014-01-28 21:00:18.250 028 12614.42 169.38 54761.68 88888.00 2014-01-28 21:00:18.375 028 12614.48 169.35 54761.68 88888.00 2014-01-28 21:00:18.500 028 12614.50 169.35 54761.68 88888.00 2014-01-28 21:00:18.625 028 12614.45 169.40 54761.70 88888.00 2014-01-28 21:00:18.750 028 12614.42 169.43 54761.72 88888.00 2014-01-28 21:00:18.875 028 12614.40 169.43 54761.70 88888.00 2014-01-28 21:00:19.000 028 12614.40 169.40 54761.70 88888.00 2014-01-28 21:00:19.125 028 12614.48 169.43 54761.70 88888.00 2014-01-28 21:00:19.250 028 12614.38 169.43 54761.68 88888.00 2014-01-28 21:00:19.375 028 12614.33 169.40 54761.68 88888.00 2014-01-28 21:00:19.500 028 12614.30 169.40 54761.68 88888.00 2014-01-28 21:00:19.625 028 12614.35 169.43 54761.70 88888.00 2014-01-28 21:00:19.750 028 12614.42 169.43 54761.68 88888.00 2014-01-28 21:00:19.875 028 12614.38 169.40 54761.65 88888.00 2014-01-28 21:00:20.000 028 12614.35 169.40 54761.68 88888.00 2014-01-28 21:00:20.125 028 12614.40 169.40 54761.68 88888.00 2014-01-28 21:00:20.250 028 12614.42 169.40 54761.70 88888.00 2014-01-28 21:00:20.375 028 12614.45 169.43 54761.70 88888.00 2014-01-28 21:00:20.500 028 12614.48 169.45 54761.70 88888.00 2014-01-28 21:00:20.625 028 12614.48 169.45 54761.70 88888.00 2014-01-28 21:00:20.750 028 12614.52 169.45 54761.68 88888.00 2014-01-28 21:00:20.875 028 12614.50 169.45 54761.68 88888.00 2014-01-28 21:00:21.000 028 12614.48 169.45 54761.68 88888.00 2014-01-28 21:00:21.125 028 12614.45 169.45 54761.68 88888.00 2014-01-28 21:00:21.250 028 12614.40 169.43 54761.68 88888.00 2014-01-28 21:00:21.375 028 12614.42 169.47 54761.65 88888.00 2014-01-28 21:00:21.500 028 12614.42 169.50 54761.65 88888.00 2014-01-28 21:00:21.625 028 12614.48 169.50 54761.70 88888.00 2014-01-28 21:00:21.750 028 12614.42 169.50 54761.70 88888.00 2014-01-28 21:00:21.875 028 12614.42 169.47 54761.68 88888.00 2014-01-28 21:00:22.000 028 12614.48 169.45 54761.65 88888.00 2014-01-28 21:00:22.125 028 12614.58 169.45 54761.68 88888.00 2014-01-28 21:00:22.250 028 12614.58 169.45 54761.68 88888.00 2014-01-28 21:00:22.375 028 12614.58 169.50 54761.68 88888.00 2014-01-28 21:00:22.500 028 12614.50 169.50 54761.70 88888.00 2014-01-28 21:00:22.625 028 12614.50 169.50 54761.70 88888.00 2014-01-28 21:00:22.750 028 12614.52 169.47 54761.70 88888.00 2014-01-28 21:00:22.875 028 12614.52 169.47 54761.65 88888.00 2014-01-28 21:00:23.000 028 12614.52 169.50 54761.68 88888.00 2014-01-28 21:00:23.125 028 12614.55 169.50 54761.68 88888.00 2014-01-28 21:00:23.250 028 12614.50 169.47 54761.68 88888.00 2014-01-28 21:00:23.375 028 12614.52 169.50 54761.68 88888.00 2014-01-28 21:00:23.500 028 12614.62 169.50 54761.68 88888.00 2014-01-28 21:00:23.625 028 12614.65 169.53 54761.65 88888.00 2014-01-28 21:00:23.750 028 12614.62 169.53 54761.68 88888.00 2014-01-28 21:00:23.875 028 12614.60 169.50 54761.65 88888.00 2014-01-28 21:00:24.000 028 12614.62 169.47 54761.68 88888.00 2014-01-28 21:00:24.125 028 12614.65 169.53 54761.68 88888.00 2014-01-28 21:00:24.250 028 12614.58 169.53 54761.68 88888.00 2014-01-28 21:00:24.375 028 12614.55 169.55 54761.68 88888.00 2014-01-28 21:00:24.500 028 12614.62 169.55 54761.68 88888.00 2014-01-28 21:00:24.625 028 12614.67 169.55 54761.68 88888.00 2014-01-28 21:00:24.750 028 12614.65 169.53 54761.65 88888.00 2014-01-28 21:00:24.875 028 12614.62 169.55 54761.65 88888.00 2014-01-28 21:00:25.000 028 12614.62 169.55 54761.65 88888.00 2014-01-28 21:00:25.125 028 12614.62 169.57 54761.68 88888.00 2014-01-28 21:00:25.250 028 12614.60 169.57 54761.72 88888.00 2014-01-28 21:00:25.375 028 12614.58 169.55 54761.70 88888.00 2014-01-28 21:00:25.500 028 12614.50 169.57 54761.68 88888.00 2014-01-28 21:00:25.625 028 12614.45 169.53 54761.65 88888.00 2014-01-28 21:00:25.750 028 12614.48 169.53 54761.65 88888.00 2014-01-28 21:00:25.875 028 12614.52 169.55 54761.65 88888.00 2014-01-28 21:00:26.000 028 12614.52 169.55 54761.65 88888.00 2014-01-28 21:00:26.125 028 12614.55 169.53 54761.68 88888.00 2014-01-28 21:00:26.250 028 12614.58 169.55 54761.68 88888.00 2014-01-28 21:00:26.375 028 12614.60 169.55 54761.65 88888.00 2014-01-28 21:00:26.500 028 12614.62 169.55 54761.65 88888.00 2014-01-28 21:00:26.625 028 12614.62 169.53 54761.65 88888.00 2014-01-28 21:00:26.750 028 12614.60 169.55 54761.68 88888.00 2014-01-28 21:00:26.875 028 12614.55 169.57 54761.68 88888.00 2014-01-28 21:00:27.000 028 12614.52 169.55 54761.65 88888.00 2014-01-28 21:00:27.125 028 12614.60 169.57 54761.65 88888.00 2014-01-28 21:00:27.250 028 12614.62 169.57 54761.65 88888.00 2014-01-28 21:00:27.375 028 12614.70 169.57 54761.65 88888.00 2014-01-28 21:00:27.500 028 12614.73 169.57 54761.68 88888.00 2014-01-28 21:00:27.625 028 12614.67 169.60 54761.68 88888.00 2014-01-28 21:00:27.750 028 12614.60 169.60 54761.65 88888.00 2014-01-28 21:00:27.875 028 12614.55 169.60 54761.65 88888.00 2014-01-28 21:00:28.000 028 12614.58 169.57 54761.65 88888.00 2014-01-28 21:00:28.125 028 12614.60 169.57 54761.68 88888.00 2014-01-28 21:00:28.250 028 12614.58 169.60 54761.65 88888.00 2014-01-28 21:00:28.375 028 12614.62 169.60 54761.65 88888.00 2014-01-28 21:00:28.500 028 12614.67 169.62 54761.70 88888.00 2014-01-28 21:00:28.625 028 12614.67 169.62 54761.70 88888.00 2014-01-28 21:00:28.750 028 12614.65 169.62 54761.70 88888.00 2014-01-28 21:00:28.875 028 12614.65 169.62 54761.68 88888.00 2014-01-28 21:00:29.000 028 12614.62 169.60 54761.68 88888.00 2014-01-28 21:00:29.125 028 12614.62 169.60 54761.68 88888.00 2014-01-28 21:00:29.250 028 12614.62 169.60 54761.68 88888.00 2014-01-28 21:00:29.375 028 12614.62 169.60 54761.68 88888.00 2014-01-28 21:00:29.500 028 12614.65 169.65 54761.68 88888.00 2014-01-28 21:00:29.625 028 12614.70 169.62 54761.65 88888.00 2014-01-28 21:00:29.750 028 12614.70 169.65 54761.65 88888.00 2014-01-28 21:00:29.875 028 12614.70 169.62 54761.65 88888.00 2014-01-28 21:00:30.000 028 12614.65 169.62 54761.62 88888.00 2014-01-28 21:00:30.125 028 12614.62 169.62 54761.65 88888.00 2014-01-28 21:00:30.250 028 12614.62 169.65 54761.65 88888.00 2014-01-28 21:00:30.375 028 12614.67 169.68 54761.65 88888.00 2014-01-28 21:00:30.500 028 12614.67 169.62 54761.62 88888.00 2014-01-28 21:00:30.625 028 12614.75 169.62 54761.62 88888.00 2014-01-28 21:00:30.750 028 12614.70 169.65 54761.62 88888.00 2014-01-28 21:00:30.875 028 12614.75 169.65 54761.65 88888.00 2014-01-28 21:00:31.000 028 12614.80 169.65 54761.65 88888.00 2014-01-28 21:00:31.125 028 12614.77 169.62 54761.62 88888.00 2014-01-28 21:00:31.250 028 12614.77 169.65 54761.62 88888.00 2014-01-28 21:00:31.375 028 12614.75 169.68 54761.62 88888.00 2014-01-28 21:00:31.500 028 12614.70 169.68 54761.65 88888.00 2014-01-28 21:00:31.625 028 12614.77 169.70 54761.65 88888.00 2014-01-28 21:00:31.750 028 12614.83 169.70 54761.65 88888.00 2014-01-28 21:00:31.875 028 12614.83 169.68 54761.62 88888.00 2014-01-28 21:00:32.000 028 12614.80 169.68 54761.60 88888.00 2014-01-28 21:00:32.125 028 12614.77 169.68 54761.62 88888.00 2014-01-28 21:00:32.250 028 12614.77 169.70 54761.65 88888.00 2014-01-28 21:00:32.375 028 12614.83 169.70 54761.62 88888.00 2014-01-28 21:00:32.500 028 12614.85 169.70 54761.62 88888.00 2014-01-28 21:00:32.625 028 12614.85 169.70 54761.65 88888.00 2014-01-28 21:00:32.750 028 12614.88 169.72 54761.65 88888.00 2014-01-28 21:00:32.875 028 12614.83 169.70 54761.62 88888.00 2014-01-28 21:00:33.000 028 12614.77 169.70 54761.60 88888.00 2014-01-28 21:00:33.125 028 12614.75 169.70 54761.65 88888.00 2014-01-28 21:00:33.250 028 12614.77 169.68 54761.65 88888.00 2014-01-28 21:00:33.375 028 12614.75 169.70 54761.62 88888.00 2014-01-28 21:00:33.500 028 12614.80 169.70 54761.62 88888.00 2014-01-28 21:00:33.625 028 12614.80 169.70 54761.62 88888.00 2014-01-28 21:00:33.750 028 12614.77 169.68 54761.62 88888.00 2014-01-28 21:00:33.875 028 12614.75 169.65 54761.60 88888.00 2014-01-28 21:00:34.000 028 12614.80 169.68 54761.62 88888.00 2014-01-28 21:00:34.125 028 12614.88 169.68 54761.62 88888.00 2014-01-28 21:00:34.250 028 12614.83 169.68 54761.62 88888.00 2014-01-28 21:00:34.375 028 12614.85 169.72 54761.65 88888.00 2014-01-28 21:00:34.500 028 12614.83 169.70 54761.65 88888.00 2014-01-28 21:00:34.625 028 12614.80 169.70 54761.62 88888.00 2014-01-28 21:00:34.750 028 12614.77 169.70 54761.65 88888.00 2014-01-28 21:00:34.875 028 12614.88 169.72 54761.65 88888.00 2014-01-28 21:00:35.000 028 12614.85 169.75 54761.62 88888.00 2014-01-28 21:00:35.125 028 12614.83 169.75 54761.65 88888.00 2014-01-28 21:00:35.250 028 12614.88 169.72 54761.65 88888.00 2014-01-28 21:00:35.375 028 12614.90 169.72 54761.65 88888.00 2014-01-28 21:00:35.500 028 12614.80 169.72 54761.65 88888.00 2014-01-28 21:00:35.625 028 12614.75 169.75 54761.65 88888.00 2014-01-28 21:00:35.750 028 12614.70 169.75 54761.62 88888.00 2014-01-28 21:00:35.875 028 12614.75 169.70 54761.60 88888.00 2014-01-28 21:00:36.000 028 12614.80 169.68 54761.57 88888.00 2014-01-28 21:00:36.125 028 12614.80 169.70 54761.57 88888.00 2014-01-28 21:00:36.250 028 12614.85 169.72 54761.60 88888.00 2014-01-28 21:00:36.375 028 12614.85 169.75 54761.60 88888.00 2014-01-28 21:00:36.500 028 12614.80 169.70 54761.60 88888.00 2014-01-28 21:00:36.625 028 12614.80 169.68 54761.60 88888.00 2014-01-28 21:00:36.750 028 12614.83 169.72 54761.57 88888.00 2014-01-28 21:00:36.875 028 12614.83 169.75 54761.60 88888.00 2014-01-28 21:00:37.000 028 12614.85 169.75 54761.60 88888.00 2014-01-28 21:00:37.125 028 12614.77 169.72 54761.60 88888.00 2014-01-28 21:00:37.250 028 12614.75 169.75 54761.60 88888.00 2014-01-28 21:00:37.375 028 12614.77 169.75 54761.57 88888.00 2014-01-28 21:00:37.500 028 12614.83 169.78 54761.57 88888.00 2014-01-28 21:00:37.625 028 12614.88 169.78 54761.57 88888.00 2014-01-28 21:00:37.750 028 12614.90 169.78 54761.57 88888.00 2014-01-28 21:00:37.875 028 12614.85 169.80 54761.55 88888.00 2014-01-28 21:00:38.000 028 12614.77 169.80 54761.55 88888.00 2014-01-28 21:00:38.125 028 12614.70 169.78 54761.57 88888.00 2014-01-28 21:00:38.250 028 12614.80 169.75 54761.57 88888.00 2014-01-28 21:00:38.375 028 12614.88 169.80 54761.60 88888.00 2014-01-28 21:00:38.500 028 12614.90 169.82 54761.57 88888.00 2014-01-28 21:00:38.625 028 12614.92 169.82 54761.57 88888.00 2014-01-28 21:00:38.750 028 12614.98 169.82 54761.60 88888.00 2014-01-28 21:00:38.875 028 12615.00 169.80 54761.60 88888.00 2014-01-28 21:00:39.000 028 12614.98 169.80 54761.57 88888.00 2014-01-28 21:00:39.125 028 12615.00 169.82 54761.57 88888.00 2014-01-28 21:00:39.250 028 12614.98 169.80 54761.60 88888.00 2014-01-28 21:00:39.375 028 12614.98 169.82 54761.57 88888.00 2014-01-28 21:00:39.500 028 12614.95 169.85 54761.57 88888.00 2014-01-28 21:00:39.625 028 12614.95 169.88 54761.60 88888.00 2014-01-28 21:00:39.750 028 12614.98 169.88 54761.62 88888.00 2014-01-28 21:00:39.875 028 12614.95 169.85 54761.62 88888.00 2014-01-28 21:00:40.000 028 12614.90 169.82 54761.57 88888.00 2014-01-28 21:00:40.125 028 12614.88 169.85 54761.55 88888.00 2014-01-28 21:00:40.250 028 12614.83 169.85 54761.57 88888.00 2014-01-28 21:00:40.375 028 12614.83 169.88 54761.57 88888.00 2014-01-28 21:00:40.500 028 12614.90 169.88 54761.57 88888.00 2014-01-28 21:00:40.625 028 12614.90 169.88 54761.55 88888.00 2014-01-28 21:00:40.750 028 12614.90 169.88 54761.55 88888.00 2014-01-28 21:00:40.875 028 12615.00 169.88 54761.55 88888.00 2014-01-28 21:00:41.000 028 12615.05 169.88 54761.55 88888.00 2014-01-28 21:00:41.125 028 12615.02 169.85 54761.55 88888.00 2014-01-28 21:00:41.250 028 12614.98 169.85 54761.57 88888.00 2014-01-28 21:00:41.375 028 12615.00 169.85 54761.57 88888.00 2014-01-28 21:00:41.500 028 12615.00 169.88 54761.55 88888.00 2014-01-28 21:00:41.625 028 12615.00 169.88 54761.57 88888.00 2014-01-28 21:00:41.750 028 12615.00 169.93 54761.55 88888.00 2014-01-28 21:00:41.875 028 12615.02 169.93 54761.57 88888.00 2014-01-28 21:00:42.000 028 12615.10 169.85 54761.55 88888.00 2014-01-28 21:00:42.125 028 12615.08 169.88 54761.55 88888.00 2014-01-28 21:00:42.250 028 12615.02 169.88 54761.55 88888.00 2014-01-28 21:00:42.375 028 12615.00 169.90 54761.57 88888.00 2014-01-28 21:00:42.500 028 12615.00 169.90 54761.57 88888.00 2014-01-28 21:00:42.625 028 12615.02 169.90 54761.53 88888.00 2014-01-28 21:00:42.750 028 12615.10 169.93 54761.53 88888.00 2014-01-28 21:00:42.875 028 12615.10 169.95 54761.55 88888.00 2014-01-28 21:00:43.000 028 12615.10 169.95 54761.53 88888.00 2014-01-28 21:00:43.125 028 12615.08 169.93 54761.55 88888.00 2014-01-28 21:00:43.250 028 12615.08 169.93 54761.60 88888.00 2014-01-28 21:00:43.375 028 12615.12 169.93 54761.57 88888.00 2014-01-28 21:00:43.500 028 12615.08 169.90 54761.57 88888.00 2014-01-28 21:00:43.625 028 12615.00 169.88 54761.55 88888.00 2014-01-28 21:00:43.750 028 12615.05 169.93 54761.55 88888.00 2014-01-28 21:00:43.875 028 12615.15 169.95 54761.55 88888.00 2014-01-28 21:00:44.000 028 12615.12 169.95 54761.55 88888.00 2014-01-28 21:00:44.125 028 12615.00 169.97 54761.57 88888.00 2014-01-28 21:00:44.250 028 12615.02 169.93 54761.55 88888.00 2014-01-28 21:00:44.375 028 12615.17 169.93 54761.55 88888.00 2014-01-28 21:00:44.500 028 12615.12 169.93 54761.53 88888.00 2014-01-28 21:00:44.625 028 12615.15 169.95 54761.53 88888.00 2014-01-28 21:00:44.750 028 12615.15 169.97 54761.55 88888.00 2014-01-28 21:00:44.875 028 12615.08 169.97 54761.57 88888.00 2014-01-28 21:00:45.000 028 12615.00 170.00 54761.55 88888.00 2014-01-28 21:00:45.125 028 12615.00 170.00 54761.57 88888.00 2014-01-28 21:00:45.250 028 12615.02 170.00 54761.57 88888.00 2014-01-28 21:00:45.375 028 12615.02 170.00 54761.55 88888.00 2014-01-28 21:00:45.500 028 12615.05 170.00 54761.53 88888.00 2014-01-28 21:00:45.625 028 12615.15 170.00 54761.53 88888.00 2014-01-28 21:00:45.750 028 12615.17 170.03 54761.53 88888.00 2014-01-28 21:00:45.875 028 12615.15 170.03 54761.50 88888.00 2014-01-28 21:00:46.000 028 12615.12 170.03 54761.50 88888.00 2014-01-28 21:00:46.125 028 12615.12 170.03 54761.53 88888.00 2014-01-28 21:00:46.250 028 12615.12 170.00 54761.55 88888.00 2014-01-28 21:00:46.375 028 12615.15 170.03 54761.53 88888.00 2014-01-28 21:00:46.500 028 12615.15 170.00 54761.50 88888.00 2014-01-28 21:00:46.625 028 12615.12 169.97 54761.50 88888.00 2014-01-28 21:00:46.750 028 12615.17 170.03 54761.50 88888.00 2014-01-28 21:00:46.875 028 12615.20 170.03 54761.50 88888.00 2014-01-28 21:00:47.000 028 12615.15 170.05 54761.53 88888.00 2014-01-28 21:00:47.125 028 12615.10 170.03 54761.53 88888.00 2014-01-28 21:00:47.250 028 12615.10 170.00 54761.50 88888.00 2014-01-28 21:00:47.375 028 12615.10 170.05 54761.53 88888.00 2014-01-28 21:00:47.500 028 12615.12 170.05 54761.53 88888.00 2014-01-28 21:00:47.625 028 12615.15 170.05 54761.53 88888.00 2014-01-28 21:00:47.750 028 12615.23 170.03 54761.50 88888.00 2014-01-28 21:00:47.875 028 12615.25 170.05 54761.53 88888.00 2014-01-28 21:00:48.000 028 12615.23 170.03 54761.50 88888.00 2014-01-28 21:00:48.125 028 12615.17 170.05 54761.50 88888.00 2014-01-28 21:00:48.250 028 12615.15 170.05 54761.50 88888.00 2014-01-28 21:00:48.375 028 12615.20 170.07 54761.53 88888.00 2014-01-28 21:00:48.500 028 12615.08 170.10 54761.50 88888.00 2014-01-28 21:00:48.625 028 12615.05 170.05 54761.50 88888.00 2014-01-28 21:00:48.750 028 12615.15 170.03 54761.53 88888.00 2014-01-28 21:00:48.875 028 12615.20 170.05 54761.50 88888.00 2014-01-28 21:00:49.000 028 12615.25 170.10 54761.53 88888.00 2014-01-28 21:00:49.125 028 12615.30 170.10 54761.53 88888.00 2014-01-28 21:00:49.250 028 12615.20 170.07 54761.50 88888.00 2014-01-28 21:00:49.375 028 12615.23 170.05 54761.50 88888.00 2014-01-28 21:00:49.500 028 12615.25 170.05 54761.50 88888.00 2014-01-28 21:00:49.625 028 12615.25 170.07 54761.50 88888.00 2014-01-28 21:00:49.750 028 12615.25 170.10 54761.50 88888.00 2014-01-28 21:00:49.875 028 12615.27 170.15 54761.53 88888.00 2014-01-28 21:00:50.000 028 12615.30 170.10 54761.50 88888.00 2014-01-28 21:00:50.125 028 12615.30 170.07 54761.50 88888.00 2014-01-28 21:00:50.250 028 12615.23 170.07 54761.53 88888.00 2014-01-28 21:00:50.375 028 12615.25 170.07 54761.53 88888.00 2014-01-28 21:00:50.500 028 12615.30 170.07 54761.55 88888.00 2014-01-28 21:00:50.625 028 12615.33 170.10 54761.53 88888.00 2014-01-28 21:00:50.750 028 12615.27 170.12 54761.53 88888.00 2014-01-28 21:00:50.875 028 12615.27 170.15 54761.50 88888.00 2014-01-28 21:00:51.000 028 12615.27 170.12 54761.47 88888.00 2014-01-28 21:00:51.125 028 12615.30 170.12 54761.47 88888.00 2014-01-28 21:00:51.250 028 12615.38 170.12 54761.50 88888.00 2014-01-28 21:00:51.375 028 12615.45 170.15 54761.53 88888.00 2014-01-28 21:00:51.500 028 12615.45 170.12 54761.53 88888.00 2014-01-28 21:00:51.625 028 12615.40 170.12 54761.53 88888.00 2014-01-28 21:00:51.750 028 12615.40 170.12 54761.50 88888.00 2014-01-28 21:00:51.875 028 12615.42 170.10 54761.50 88888.00 2014-01-28 21:00:52.000 028 12615.40 170.12 54761.47 88888.00 2014-01-28 21:00:52.125 028 12615.35 170.15 54761.50 88888.00 2014-01-28 21:00:52.250 028 12615.33 170.10 54761.50 88888.00 2014-01-28 21:00:52.375 028 12615.35 170.12 54761.50 88888.00 2014-01-28 21:00:52.500 028 12615.38 170.12 54761.50 88888.00 2014-01-28 21:00:52.625 028 12615.33 170.12 54761.47 88888.00 2014-01-28 21:00:52.750 028 12615.30 170.12 54761.47 88888.00 2014-01-28 21:00:52.875 028 12615.35 170.12 54761.47 88888.00 2014-01-28 21:00:53.000 028 12615.38 170.12 54761.50 88888.00 2014-01-28 21:00:53.125 028 12615.40 170.18 54761.50 88888.00 2014-01-28 21:00:53.250 028 12615.40 170.12 54761.53 88888.00 2014-01-28 21:00:53.375 028 12615.42 170.18 54761.53 88888.00 2014-01-28 21:00:53.500 028 12615.40 170.18 54761.50 88888.00 2014-01-28 21:00:53.625 028 12615.40 170.15 54761.50 88888.00 2014-01-28 21:00:53.750 028 12615.40 170.12 54761.47 88888.00 2014-01-28 21:00:53.875 028 12615.38 170.18 54761.45 88888.00 2014-01-28 21:00:54.000 028 12615.45 170.18 54761.45 88888.00 2014-01-28 21:00:54.125 028 12615.45 170.18 54761.47 88888.00 2014-01-28 21:00:54.250 028 12615.45 170.15 54761.47 88888.00 2014-01-28 21:00:54.375 028 12615.40 170.18 54761.50 88888.00 2014-01-28 21:00:54.500 028 12615.35 170.12 54761.47 88888.00 2014-01-28 21:00:54.625 028 12615.33 170.15 54761.47 88888.00 2014-01-28 21:00:54.750 028 12615.38 170.18 54761.50 88888.00 2014-01-28 21:00:54.875 028 12615.42 170.20 54761.50 88888.00 2014-01-28 21:00:55.000 028 12615.45 170.22 54761.45 88888.00 2014-01-28 21:00:55.125 028 12615.42 170.20 54761.50 88888.00 2014-01-28 21:00:55.250 028 12615.35 170.15 54761.53 88888.00 2014-01-28 21:00:55.375 028 12615.35 170.15 54761.47 88888.00 2014-01-28 21:00:55.500 028 12615.40 170.15 54761.47 88888.00 2014-01-28 21:00:55.625 028 12615.42 170.20 54761.47 88888.00 2014-01-28 21:00:55.750 028 12615.40 170.20 54761.47 88888.00 2014-01-28 21:00:55.875 028 12615.40 170.20 54761.47 88888.00 2014-01-28 21:00:56.000 028 12615.38 170.18 54761.47 88888.00 2014-01-28 21:00:56.125 028 12615.35 170.20 54761.47 88888.00 2014-01-28 21:00:56.250 028 12615.33 170.18 54761.45 88888.00 2014-01-28 21:00:56.375 028 12615.38 170.20 54761.47 88888.00 2014-01-28 21:00:56.500 028 12615.48 170.22 54761.45 88888.00 2014-01-28 21:00:56.625 028 12615.48 170.22 54761.45 88888.00 2014-01-28 21:00:56.750 028 12615.40 170.22 54761.43 88888.00 2014-01-28 21:00:56.875 028 12615.40 170.22 54761.45 88888.00 2014-01-28 21:00:57.000 028 12615.42 170.22 54761.47 88888.00 2014-01-28 21:00:57.125 028 12615.42 170.25 54761.47 88888.00 2014-01-28 21:00:57.250 028 12615.48 170.22 54761.50 88888.00 2014-01-28 21:00:57.375 028 12615.55 170.22 54761.45 88888.00 2014-01-28 21:00:57.500 028 12615.55 170.22 54761.47 88888.00 2014-01-28 21:00:57.625 028 12615.55 170.22 54761.47 88888.00 2014-01-28 21:00:57.750 028 12615.60 170.22 54761.47 88888.00 2014-01-28 21:00:57.875 028 12615.60 170.20 54761.45 88888.00 2014-01-28 21:00:58.000 028 12615.58 170.18 54761.45 88888.00 2014-01-28 21:00:58.125 028 12615.52 170.20 54761.43 88888.00 2014-01-28 21:00:58.250 028 12615.52 170.22 54761.45 88888.00 2014-01-28 21:00:58.375 028 12615.58 170.25 54761.47 88888.00 2014-01-28 21:00:58.500 028 12615.52 170.25 54761.45 88888.00 2014-01-28 21:00:58.625 028 12615.50 170.20 54761.45 88888.00 2014-01-28 21:00:58.750 028 12615.52 170.18 54761.47 88888.00 2014-01-28 21:00:58.875 028 12615.60 170.25 54761.47 88888.00 2014-01-28 21:00:59.000 028 12615.55 170.28 54761.45 88888.00 2014-01-28 21:00:59.125 028 12615.52 170.25 54761.43 88888.00 2014-01-28 21:00:59.250 028 12615.50 170.20 54761.43 88888.00 2014-01-28 21:00:59.375 028 12615.50 170.20 54761.45 88888.00 2014-01-28 21:00:59.500 028 12615.52 170.22 54761.45 88888.00 2014-01-28 21:00:59.625 028 12615.50 170.25 54761.45 88888.00 2014-01-28 21:00:59.750 028 12615.52 170.22 54761.43 88888.00 2014-01-28 21:00:59.875 028 12615.52 170.25 54761.43 88888.00 2014-01-28 21:01:00.000 028 12615.58 170.25 54761.45 88888.00 2014-01-28 21:01:00.125 028 12615.60 170.28 54761.47 88888.00 2014-01-28 21:01:00.250 028 12615.65 170.28 54761.50 88888.00 2014-01-28 21:01:00.375 028 12615.65 170.30 54761.47 88888.00 2014-01-28 21:01:00.500 028 12615.60 170.28 54761.45 88888.00 2014-01-28 21:01:00.625 028 12615.58 170.22 54761.43 88888.00 2014-01-28 21:01:00.750 028 12615.50 170.25 54761.45 88888.00 2014-01-28 21:01:00.875 028 12615.52 170.28 54761.47 88888.00 2014-01-28 21:01:01.000 028 12615.62 170.30 54761.47 88888.00 2014-01-28 21:01:01.125 028 12615.70 170.28 54761.47 88888.00 2014-01-28 21:01:01.250 028 12615.73 170.28 54761.47 88888.00 2014-01-28 21:01:01.375 028 12615.75 170.28 54761.45 88888.00 2014-01-28 21:01:01.500 028 12615.70 170.25 54761.43 88888.00 2014-01-28 21:01:01.625 028 12615.67 170.25 54761.45 88888.00 2014-01-28 21:01:01.750 028 12615.67 170.25 54761.45 88888.00 2014-01-28 21:01:01.875 028 12615.65 170.28 54761.47 88888.00 2014-01-28 21:01:02.000 028 12615.62 170.28 54761.45 88888.00 2014-01-28 21:01:02.125 028 12615.58 170.28 54761.50 88888.00 2014-01-28 21:01:02.250 028 12615.60 170.28 54761.53 88888.00 2014-01-28 21:01:02.375 028 12615.62 170.30 54761.50 88888.00 2014-01-28 21:01:02.500 028 12615.65 170.32 54761.47 88888.00 2014-01-28 21:01:02.625 028 12615.70 170.32 54761.47 88888.00 2014-01-28 21:01:02.750 028 12615.77 170.30 54761.45 88888.00 2014-01-28 21:01:02.875 028 12615.73 170.28 54761.43 88888.00 2014-01-28 21:01:03.000 028 12615.73 170.25 54761.40 88888.00 2014-01-28 21:01:03.125 028 12615.73 170.22 54761.45 88888.00 2014-01-28 21:01:03.250 028 12615.67 170.25 54761.43 88888.00 2014-01-28 21:01:03.375 028 12615.65 170.25 54761.43 88888.00 2014-01-28 21:01:03.500 028 12615.67 170.28 54761.45 88888.00 2014-01-28 21:01:03.625 028 12615.75 170.30 54761.45 88888.00 2014-01-28 21:01:03.750 028 12615.75 170.28 54761.40 88888.00 2014-01-28 21:01:03.875 028 12615.80 170.28 54761.43 88888.00 2014-01-28 21:01:04.000 028 12615.73 170.30 54761.43 88888.00 2014-01-28 21:01:04.125 028 12615.75 170.30 54761.43 88888.00 2014-01-28 21:01:04.250 028 12615.77 170.28 54761.43 88888.00 2014-01-28 21:01:04.375 028 12615.80 170.30 54761.43 88888.00 2014-01-28 21:01:04.500 028 12615.77 170.30 54761.40 88888.00 2014-01-28 21:01:04.625 028 12615.75 170.28 54761.43 88888.00 2014-01-28 21:01:04.750 028 12615.75 170.30 54761.45 88888.00 2014-01-28 21:01:04.875 028 12615.83 170.30 54761.47 88888.00 2014-01-28 21:01:05.000 028 12615.80 170.30 54761.43 88888.00 2014-01-28 21:01:05.125 028 12615.85 170.28 54761.43 88888.00 2014-01-28 21:01:05.250 028 12615.80 170.28 54761.45 88888.00 2014-01-28 21:01:05.375 028 12615.73 170.28 54761.43 88888.00 2014-01-28 21:01:05.500 028 12615.77 170.30 54761.45 88888.00 2014-01-28 21:01:05.625 028 12615.80 170.30 54761.45 88888.00 2014-01-28 21:01:05.750 028 12615.77 170.28 54761.43 88888.00 2014-01-28 21:01:05.875 028 12615.77 170.22 54761.43 88888.00 2014-01-28 21:01:06.000 028 12615.83 170.25 54761.43 88888.00 2014-01-28 21:01:06.125 028 12615.83 170.25 54761.45 88888.00 2014-01-28 21:01:06.250 028 12615.80 170.28 54761.45 88888.00 2014-01-28 21:01:06.375 028 12615.83 170.30 54761.43 88888.00 2014-01-28 21:01:06.500 028 12615.80 170.28 54761.43 88888.00 2014-01-28 21:01:06.625 028 12615.80 170.28 54761.43 88888.00 2014-01-28 21:01:06.750 028 12615.83 170.30 54761.43 88888.00 2014-01-28 21:01:06.875 028 12615.85 170.28 54761.45 88888.00 2014-01-28 21:01:07.000 028 12615.88 170.28 54761.43 88888.00 2014-01-28 21:01:07.125 028 12615.88 170.30 54761.45 88888.00 2014-01-28 21:01:07.250 028 12615.83 170.30 54761.43 88888.00 2014-01-28 21:01:07.375 028 12615.80 170.30 54761.45 88888.00 2014-01-28 21:01:07.500 028 12615.83 170.30 54761.43 88888.00 2014-01-28 21:01:07.625 028 12615.83 170.30 54761.40 88888.00 2014-01-28 21:01:07.750 028 12615.83 170.28 54761.43 88888.00 2014-01-28 21:01:07.875 028 12615.83 170.30 54761.43 88888.00 2014-01-28 21:01:08.000 028 12615.83 170.30 54761.43 88888.00 2014-01-28 21:01:08.125 028 12615.90 170.32 54761.45 88888.00 2014-01-28 21:01:08.250 028 12615.88 170.28 54761.43 88888.00 2014-01-28 21:01:08.375 028 12615.83 170.28 54761.38 88888.00 2014-01-28 21:01:08.500 028 12615.85 170.28 54761.43 88888.00 2014-01-28 21:01:08.625 028 12615.90 170.30 54761.43 88888.00 2014-01-28 21:01:08.750 028 12615.95 170.30 54761.45 88888.00 2014-01-28 21:01:08.875 028 12615.95 170.32 54761.43 88888.00 2014-01-28 21:01:09.000 028 12615.92 170.32 54761.43 88888.00 2014-01-28 21:01:09.125 028 12615.95 170.30 54761.45 88888.00 2014-01-28 21:01:09.250 028 12615.90 170.30 54761.43 88888.00 2014-01-28 21:01:09.375 028 12615.92 170.30 54761.43 88888.00 2014-01-28 21:01:09.500 028 12615.83 170.32 54761.43 88888.00 2014-01-28 21:01:09.625 028 12615.80 170.32 54761.45 88888.00 2014-01-28 21:01:09.750 028 12615.88 170.32 54761.47 88888.00 2014-01-28 21:01:09.875 028 12615.92 170.32 54761.45 88888.00 2014-01-28 21:01:10.000 028 12615.88 170.32 54761.43 88888.00 2014-01-28 21:01:10.125 028 12615.80 170.32 54761.43 88888.00 2014-01-28 21:01:10.250 028 12615.85 170.30 54761.40 88888.00 2014-01-28 21:01:10.375 028 12615.90 170.32 54761.43 88888.00 2014-01-28 21:01:10.500 028 12615.92 170.32 54761.43 88888.00 2014-01-28 21:01:10.625 028 12615.90 170.32 54761.40 88888.00 2014-01-28 21:01:10.750 028 12615.90 170.32 54761.43 88888.00 2014-01-28 21:01:10.875 028 12615.88 170.30 54761.43 88888.00 2014-01-28 21:01:11.000 028 12615.80 170.32 54761.40 88888.00 2014-01-28 21:01:11.125 028 12615.77 170.32 54761.45 88888.00 2014-01-28 21:01:11.250 028 12615.80 170.32 54761.45 88888.00 2014-01-28 21:01:11.375 028 12615.88 170.35 54761.43 88888.00 2014-01-28 21:01:11.500 028 12615.95 170.38 54761.45 88888.00 2014-01-28 21:01:11.625 028 12615.98 170.38 54761.47 88888.00 2014-01-28 21:01:11.750 028 12616.00 170.35 54761.47 88888.00 2014-01-28 21:01:11.875 028 12616.00 170.35 54761.45 88888.00 2014-01-28 21:01:12.000 028 12615.98 170.32 54761.45 88888.00 2014-01-28 21:01:12.125 028 12615.90 170.35 54761.43 88888.00 2014-01-28 21:01:12.250 028 12615.90 170.32 54761.45 88888.00 2014-01-28 21:01:12.375 028 12615.92 170.35 54761.45 88888.00 2014-01-28 21:01:12.500 028 12615.98 170.35 54761.45 88888.00 2014-01-28 21:01:12.625 028 12616.00 170.35 54761.43 88888.00 2014-01-28 21:01:12.750 028 12615.98 170.32 54761.40 88888.00 2014-01-28 21:01:12.875 028 12615.98 170.32 54761.43 88888.00 2014-01-28 21:01:13.000 028 12616.02 170.35 54761.43 88888.00 2014-01-28 21:01:13.125 028 12615.98 170.38 54761.38 88888.00 2014-01-28 21:01:13.250 028 12615.92 170.32 54761.40 88888.00 2014-01-28 21:01:13.375 028 12615.92 170.38 54761.40 88888.00 2014-01-28 21:01:13.500 028 12615.95 170.35 54761.43 88888.00 2014-01-28 21:01:13.625 028 12616.05 170.38 54761.47 88888.00 2014-01-28 21:01:13.750 028 12616.05 170.38 54761.45 88888.00 2014-01-28 21:01:13.875 028 12616.00 170.38 54761.43 88888.00 2014-01-28 21:01:14.000 028 12615.98 170.40 54761.40 88888.00 2014-01-28 21:01:14.125 028 12616.00 170.38 54761.43 88888.00 2014-01-28 21:01:14.250 028 12616.05 170.38 54761.43 88888.00 2014-01-28 21:01:14.375 028 12616.08 170.40 54761.43 88888.00 2014-01-28 21:01:14.500 028 12616.00 170.38 54761.43 88888.00 2014-01-28 21:01:14.625 028 12615.92 170.38 54761.38 88888.00 2014-01-28 21:01:14.750 028 12615.98 170.38 54761.43 88888.00 2014-01-28 21:01:14.875 028 12616.02 170.40 54761.43 88888.00 2014-01-28 21:01:15.000 028 12615.98 170.38 54761.43 88888.00 2014-01-28 21:01:15.125 028 12615.98 170.40 54761.43 88888.00 2014-01-28 21:01:15.250 028 12616.00 170.35 54761.45 88888.00 2014-01-28 21:01:15.375 028 12616.05 170.35 54761.45 88888.00 2014-01-28 21:01:15.500 028 12616.05 170.40 54761.40 88888.00 2014-01-28 21:01:15.625 028 12616.00 170.38 54761.45 88888.00 2014-01-28 21:01:15.750 028 12615.98 170.40 54761.45 88888.00 2014-01-28 21:01:15.875 028 12615.98 170.40 54761.45 88888.00 2014-01-28 21:01:16.000 028 12616.02 170.40 54761.43 88888.00 2014-01-28 21:01:16.125 028 12615.98 170.38 54761.43 88888.00 2014-01-28 21:01:16.250 028 12615.92 170.35 54761.40 88888.00 2014-01-28 21:01:16.375 028 12615.98 170.38 54761.43 88888.00 2014-01-28 21:01:16.500 028 12615.98 170.38 54761.45 88888.00 2014-01-28 21:01:16.625 028 12616.00 170.38 54761.45 88888.00 2014-01-28 21:01:16.750 028 12616.00 170.40 54761.45 88888.00 2014-01-28 21:01:16.875 028 12615.98 170.40 54761.43 88888.00 2014-01-28 21:01:17.000 028 12615.95 170.35 54761.40 88888.00 2014-01-28 21:01:17.125 028 12615.95 170.35 54761.43 88888.00 2014-01-28 21:01:17.250 028 12615.98 170.32 54761.45 88888.00 2014-01-28 21:01:17.375 028 12616.00 170.32 54761.40 88888.00 2014-01-28 21:01:17.500 028 12616.00 170.35 54761.45 88888.00 2014-01-28 21:01:17.625 028 12615.92 170.35 54761.45 88888.00 2014-01-28 21:01:17.750 028 12615.92 170.38 54761.45 88888.00 2014-01-28 21:01:17.875 028 12615.95 170.40 54761.47 88888.00 2014-01-28 21:01:18.000 028 12615.98 170.40 54761.45 88888.00 2014-01-28 21:01:18.125 028 12615.98 170.40 54761.45 88888.00 2014-01-28 21:01:18.250 028 12615.98 170.40 54761.45 88888.00 2014-01-28 21:01:18.375 028 12616.05 170.40 54761.47 88888.00 2014-01-28 21:01:18.500 028 12616.08 170.43 54761.43 88888.00 2014-01-28 21:01:18.625 028 12616.08 170.43 54761.40 88888.00 2014-01-28 21:01:18.750 028 12616.10 170.38 54761.43 88888.00 2014-01-28 21:01:18.875 028 12616.02 170.40 54761.45 88888.00 2014-01-28 21:01:19.000 028 12615.95 170.38 54761.43 88888.00 2014-01-28 21:01:19.125 028 12616.00 170.40 54761.43 88888.00 2014-01-28 21:01:19.250 028 12616.02 170.43 54761.43 88888.00 2014-01-28 21:01:19.375 028 12616.08 170.45 54761.47 88888.00 2014-01-28 21:01:19.500 028 12616.08 170.47 54761.47 88888.00 2014-01-28 21:01:19.625 028 12616.02 170.47 54761.47 88888.00 2014-01-28 21:01:19.750 028 12616.00 170.43 54761.45 88888.00 2014-01-28 21:01:19.875 028 12616.00 170.40 54761.45 88888.00 2014-01-28 21:01:20.000 028 12616.05 170.43 54761.45 88888.00 2014-01-28 21:01:20.125 028 12616.05 170.45 54761.47 88888.00 2014-01-28 21:01:20.250 028 12616.08 170.43 54761.50 88888.00 2014-01-28 21:01:20.375 028 12616.10 170.43 54761.50 88888.00 2014-01-28 21:01:20.500 028 12616.05 170.45 54761.45 88888.00 2014-01-28 21:01:20.625 028 12616.00 170.43 54761.45 88888.00 2014-01-28 21:01:20.750 028 12615.98 170.43 54761.47 88888.00 2014-01-28 21:01:20.875 028 12616.05 170.43 54761.47 88888.00 2014-01-28 21:01:21.000 028 12616.05 170.43 54761.45 88888.00 2014-01-28 21:01:21.125 028 12616.12 170.40 54761.50 88888.00 2014-01-28 21:01:21.250 028 12616.12 170.40 54761.50 88888.00 2014-01-28 21:01:21.375 028 12616.15 170.43 54761.50 88888.00 2014-01-28 21:01:21.500 028 12616.15 170.43 54761.47 88888.00 2014-01-28 21:01:21.625 028 12616.15 170.43 54761.47 88888.00 2014-01-28 21:01:21.750 028 12616.15 170.43 54761.47 88888.00 2014-01-28 21:01:21.875 028 12616.10 170.38 54761.47 88888.00 2014-01-28 21:01:22.000 028 12616.10 170.38 54761.47 88888.00 2014-01-28 21:01:22.125 028 12616.08 170.43 54761.50 88888.00 2014-01-28 21:01:22.250 028 12616.05 170.40 54761.53 88888.00 2014-01-28 21:01:22.375 028 12616.08 170.38 54761.47 88888.00 2014-01-28 21:01:22.500 028 12616.02 170.38 54761.47 88888.00 2014-01-28 21:01:22.625 028 12616.05 170.40 54761.50 88888.00 2014-01-28 21:01:22.750 028 12616.10 170.45 54761.53 88888.00 2014-01-28 21:01:22.875 028 12616.08 170.47 54761.50 88888.00 2014-01-28 21:01:23.000 028 12616.10 170.43 54761.47 88888.00 2014-01-28 21:01:23.125 028 12616.08 170.45 54761.50 88888.00 2014-01-28 21:01:23.250 028 12616.02 170.45 54761.50 88888.00 2014-01-28 21:01:23.375 028 12616.00 170.47 54761.50 88888.00 2014-01-28 21:01:23.500 028 12616.02 170.45 54761.50 88888.00 2014-01-28 21:01:23.625 028 12616.08 170.45 54761.53 88888.00 2014-01-28 21:01:23.750 028 12616.05 170.45 54761.53 88888.00 2014-01-28 21:01:23.875 028 12616.12 170.47 54761.50 88888.00 2014-01-28 21:01:24.000 028 12616.12 170.45 54761.47 88888.00 2014-01-28 21:01:24.125 028 12616.10 170.43 54761.50 88888.00 2014-01-28 21:01:24.250 028 12616.02 170.43 54761.47 88888.00 2014-01-28 21:01:24.375 028 12616.02 170.45 54761.50 88888.00 2014-01-28 21:01:24.500 028 12616.05 170.47 54761.50 88888.00 2014-01-28 21:01:24.625 028 12616.05 170.47 54761.47 88888.00 2014-01-28 21:01:24.750 028 12616.12 170.47 54761.47 88888.00 2014-01-28 21:01:24.875 028 12616.15 170.50 54761.50 88888.00 2014-01-28 21:01:25.000 028 12616.15 170.50 54761.47 88888.00 2014-01-28 21:01:25.125 028 12616.08 170.45 54761.50 88888.00 2014-01-28 21:01:25.250 028 12616.05 170.45 54761.50 88888.00 2014-01-28 21:01:25.375 028 12616.10 170.45 54761.50 88888.00 2014-01-28 21:01:25.500 028 12616.15 170.45 54761.47 88888.00 2014-01-28 21:01:25.625 028 12616.17 170.47 54761.50 88888.00 2014-01-28 21:01:25.750 028 12616.20 170.50 54761.53 88888.00 2014-01-28 21:01:25.875 028 12616.20 170.47 54761.53 88888.00 2014-01-28 21:01:26.000 028 12616.15 170.47 54761.47 88888.00 2014-01-28 21:01:26.125 028 12616.12 170.50 54761.53 88888.00 2014-01-28 21:01:26.250 028 12616.15 170.45 54761.53 88888.00 2014-01-28 21:01:26.375 028 12616.23 170.47 54761.50 88888.00 2014-01-28 21:01:26.500 028 12616.25 170.47 54761.50 88888.00 2014-01-28 21:01:26.625 028 12616.20 170.50 54761.53 88888.00 2014-01-28 21:01:26.750 028 12616.12 170.53 54761.50 88888.00 2014-01-28 21:01:26.875 028 12616.10 170.47 54761.50 88888.00 2014-01-28 21:01:27.000 028 12616.08 170.45 54761.47 88888.00 2014-01-28 21:01:27.125 028 12616.08 170.47 54761.53 88888.00 2014-01-28 21:01:27.250 028 12616.05 170.50 54761.53 88888.00 2014-01-28 21:01:27.375 028 12616.08 170.53 54761.50 88888.00 2014-01-28 21:01:27.500 028 12616.05 170.47 54761.50 88888.00 2014-01-28 21:01:27.625 028 12616.08 170.45 54761.50 88888.00 2014-01-28 21:01:27.750 028 12616.05 170.50 54761.50 88888.00 2014-01-28 21:01:27.875 028 12616.00 170.47 54761.50 88888.00 2014-01-28 21:01:28.000 028 12616.08 170.47 54761.53 88888.00 2014-01-28 21:01:28.125 028 12616.17 170.47 54761.55 88888.00 2014-01-28 21:01:28.250 028 12616.15 170.47 54761.53 88888.00 2014-01-28 21:01:28.375 028 12616.15 170.53 54761.53 88888.00 2014-01-28 21:01:28.500 028 12616.15 170.53 54761.53 88888.00 2014-01-28 21:01:28.625 028 12616.12 170.50 54761.50 88888.00 2014-01-28 21:01:28.750 028 12616.10 170.53 54761.50 88888.00 2014-01-28 21:01:28.875 028 12616.08 170.50 54761.50 88888.00 2014-01-28 21:01:29.000 028 12616.12 170.53 54761.50 88888.00 2014-01-28 21:01:29.125 028 12616.10 170.50 54761.55 88888.00 2014-01-28 21:01:29.250 028 12616.12 170.50 54761.55 88888.00 2014-01-28 21:01:29.375 028 12616.17 170.53 54761.53 88888.00 2014-01-28 21:01:29.500 028 12616.20 170.50 54761.53 88888.00 2014-01-28 21:01:29.625 028 12616.17 170.47 54761.53 88888.00 2014-01-28 21:01:29.750 028 12616.20 170.50 54761.53 88888.00 2014-01-28 21:01:29.875 028 12616.17 170.53 54761.50 88888.00 2014-01-28 21:01:30.000 028 12616.10 170.53 54761.50 88888.00 2014-01-28 21:01:30.125 028 12616.15 170.53 54761.50 88888.00 2014-01-28 21:01:30.250 028 12616.20 170.53 54761.55 88888.00 2014-01-28 21:01:30.375 028 12616.15 170.55 54761.53 88888.00 2014-01-28 21:01:30.500 028 12616.12 170.55 54761.55 88888.00 2014-01-28 21:01:30.625 028 12616.12 170.55 54761.55 88888.00 2014-01-28 21:01:30.750 028 12616.12 170.55 54761.55 88888.00 2014-01-28 21:01:30.875 028 12616.10 170.55 54761.57 88888.00 2014-01-28 21:01:31.000 028 12616.05 170.53 54761.53 88888.00 2014-01-28 21:01:31.125 028 12616.08 170.50 54761.55 88888.00 2014-01-28 21:01:31.250 028 12616.08 170.53 54761.55 88888.00 2014-01-28 21:01:31.375 028 12616.10 170.53 54761.55 88888.00 2014-01-28 21:01:31.500 028 12616.10 170.53 54761.53 88888.00 2014-01-28 21:01:31.625 028 12616.02 170.55 54761.55 88888.00 2014-01-28 21:01:31.750 028 12616.05 170.55 54761.55 88888.00 2014-01-28 21:01:31.875 028 12616.08 170.55 54761.55 88888.00 2014-01-28 21:01:32.000 028 12616.05 170.57 54761.53 88888.00 2014-01-28 21:01:32.125 028 12616.10 170.57 54761.55 88888.00 2014-01-28 21:01:32.250 028 12616.10 170.57 54761.57 88888.00 2014-01-28 21:01:32.375 028 12616.08 170.57 54761.55 88888.00 2014-01-28 21:01:32.500 028 12616.08 170.55 54761.55 88888.00 2014-01-28 21:01:32.625 028 12616.08 170.53 54761.57 88888.00 2014-01-28 21:01:32.750 028 12616.10 170.57 54761.57 88888.00 2014-01-28 21:01:32.875 028 12616.12 170.57 54761.57 88888.00 2014-01-28 21:01:33.000 028 12616.15 170.57 54761.57 88888.00 2014-01-28 21:01:33.125 028 12616.17 170.57 54761.57 88888.00 2014-01-28 21:01:33.250 028 12616.20 170.57 54761.57 88888.00 2014-01-28 21:01:33.375 028 12616.17 170.57 54761.55 88888.00 2014-01-28 21:01:33.500 028 12616.12 170.57 54761.55 88888.00 2014-01-28 21:01:33.625 028 12616.12 170.60 54761.55 88888.00 2014-01-28 21:01:33.750 028 12616.17 170.62 54761.57 88888.00 2014-01-28 21:01:33.875 028 12616.15 170.62 54761.57 88888.00 2014-01-28 21:01:34.000 028 12616.15 170.65 54761.55 88888.00 2014-01-28 21:01:34.125 028 12616.15 170.62 54761.60 88888.00 2014-01-28 21:01:34.250 028 12616.12 170.62 54761.60 88888.00 2014-01-28 21:01:34.375 028 12616.12 170.68 54761.57 88888.00 2014-01-28 21:01:34.500 028 12616.15 170.65 54761.57 88888.00 2014-01-28 21:01:34.625 028 12616.17 170.68 54761.57 88888.00 2014-01-28 21:01:34.750 028 12616.20 170.62 54761.57 88888.00 2014-01-28 21:01:34.875 028 12616.23 170.62 54761.57 88888.00 2014-01-28 21:01:35.000 028 12616.23 170.65 54761.55 88888.00 2014-01-28 21:01:35.125 028 12616.30 170.68 54761.55 88888.00 2014-01-28 21:01:35.250 028 12616.23 170.60 54761.55 88888.00 2014-01-28 21:01:35.375 028 12616.20 170.62 54761.57 88888.00 2014-01-28 21:01:35.500 028 12616.23 170.62 54761.60 88888.00 2014-01-28 21:01:35.625 028 12616.23 170.65 54761.57 88888.00 2014-01-28 21:01:35.750 028 12616.17 170.70 54761.60 88888.00 2014-01-28 21:01:35.875 028 12616.15 170.68 54761.57 88888.00 2014-01-28 21:01:36.000 028 12616.12 170.68 54761.57 88888.00 2014-01-28 21:01:36.125 028 12616.15 170.68 54761.57 88888.00 2014-01-28 21:01:36.250 028 12616.15 170.65 54761.57 88888.00 2014-01-28 21:01:36.375 028 12616.23 170.68 54761.57 88888.00 2014-01-28 21:01:36.500 028 12616.23 170.70 54761.60 88888.00 2014-01-28 21:01:36.625 028 12616.17 170.70 54761.60 88888.00 2014-01-28 21:01:36.750 028 12616.17 170.70 54761.60 88888.00 2014-01-28 21:01:36.875 028 12616.20 170.70 54761.60 88888.00 2014-01-28 21:01:37.000 028 12616.20 170.70 54761.57 88888.00 2014-01-28 21:01:37.125 028 12616.15 170.68 54761.57 88888.00 2014-01-28 21:01:37.250 028 12616.12 170.70 54761.60 88888.00 2014-01-28 21:01:37.375 028 12616.23 170.75 54761.65 88888.00 2014-01-28 21:01:37.500 028 12616.25 170.75 54761.62 88888.00 2014-01-28 21:01:37.625 028 12616.25 170.68 54761.60 88888.00 2014-01-28 21:01:37.750 028 12616.20 170.70 54761.60 88888.00 2014-01-28 21:01:37.875 028 12616.15 170.72 54761.60 88888.00 2014-01-28 21:01:38.000 028 12616.15 170.68 54761.57 88888.00 2014-01-28 21:01:38.125 028 12616.20 170.68 54761.60 88888.00 2014-01-28 21:01:38.250 028 12616.25 170.68 54761.60 88888.00 2014-01-28 21:01:38.375 028 12616.23 170.68 54761.60 88888.00 2014-01-28 21:01:38.500 028 12616.20 170.68 54761.60 88888.00 2014-01-28 21:01:38.625 028 12616.15 170.70 54761.60 88888.00 2014-01-28 21:01:38.750 028 12616.17 170.70 54761.60 88888.00 2014-01-28 21:01:38.875 028 12616.20 170.72 54761.62 88888.00 2014-01-28 21:01:39.000 028 12616.23 170.72 54761.60 88888.00 2014-01-28 21:01:39.125 028 12616.17 170.75 54761.60 88888.00 2014-01-28 21:01:39.250 028 12616.15 170.75 54761.60 88888.00 2014-01-28 21:01:39.375 028 12616.20 170.75 54761.60 88888.00 2014-01-28 21:01:39.500 028 12616.20 170.75 54761.62 88888.00 2014-01-28 21:01:39.625 028 12616.27 170.72 54761.62 88888.00 2014-01-28 21:01:39.750 028 12616.33 170.78 54761.62 88888.00 2014-01-28 21:01:39.875 028 12616.30 170.78 54761.62 88888.00 2014-01-28 21:01:40.000 028 12616.25 170.75 54761.60 88888.00 2014-01-28 21:01:40.125 028 12616.17 170.70 54761.60 88888.00 2014-01-28 21:01:40.250 028 12616.15 170.72 54761.62 88888.00 2014-01-28 21:01:40.375 028 12616.20 170.75 54761.62 88888.00 2014-01-28 21:01:40.500 028 12616.20 170.72 54761.62 88888.00 2014-01-28 21:01:40.625 028 12616.17 170.75 54761.65 88888.00 2014-01-28 21:01:40.750 028 12616.25 170.78 54761.65 88888.00 2014-01-28 21:01:40.875 028 12616.27 170.80 54761.62 88888.00 2014-01-28 21:01:41.000 028 12616.20 170.80 54761.60 88888.00 2014-01-28 21:01:41.125 028 12616.15 170.78 54761.60 88888.00 2014-01-28 21:01:41.250 028 12616.15 170.75 54761.57 88888.00 2014-01-28 21:01:41.375 028 12616.20 170.72 54761.60 88888.00 2014-01-28 21:01:41.500 028 12616.20 170.75 54761.60 88888.00 2014-01-28 21:01:41.625 028 12616.17 170.78 54761.62 88888.00 2014-01-28 21:01:41.750 028 12616.15 170.82 54761.62 88888.00 2014-01-28 21:01:41.875 028 12616.15 170.78 54761.62 88888.00 2014-01-28 21:01:42.000 028 12616.10 170.78 54761.60 88888.00 2014-01-28 21:01:42.125 028 12616.05 170.80 54761.60 88888.00 2014-01-28 21:01:42.250 028 12616.02 170.80 54761.62 88888.00 2014-01-28 21:01:42.375 028 12616.08 170.82 54761.62 88888.00 2014-01-28 21:01:42.500 028 12616.12 170.82 54761.65 88888.00 2014-01-28 21:01:42.625 028 12616.15 170.80 54761.65 88888.00 2014-01-28 21:01:42.750 028 12616.10 170.78 54761.62 88888.00 2014-01-28 21:01:42.875 028 12616.10 170.78 54761.62 88888.00 2014-01-28 21:01:43.000 028 12616.12 170.80 54761.62 88888.00 2014-01-28 21:01:43.125 028 12616.08 170.82 54761.65 88888.00 2014-01-28 21:01:43.250 028 12616.05 170.82 54761.65 88888.00 2014-01-28 21:01:43.375 028 12616.12 170.82 54761.62 88888.00 2014-01-28 21:01:43.500 028 12616.12 170.80 54761.62 88888.00 2014-01-28 21:01:43.625 028 12616.12 170.80 54761.65 88888.00 2014-01-28 21:01:43.750 028 12616.12 170.82 54761.65 88888.00 2014-01-28 21:01:43.875 028 12616.12 170.82 54761.65 88888.00 2014-01-28 21:01:44.000 028 12616.20 170.80 54761.65 88888.00 2014-01-28 21:01:44.125 028 12616.12 170.82 54761.65 88888.00 2014-01-28 21:01:44.250 028 12616.05 170.80 54761.68 88888.00 2014-01-28 21:01:44.375 028 12616.08 170.82 54761.68 88888.00 2014-01-28 21:01:44.500 028 12616.15 170.82 54761.65 88888.00 2014-01-28 21:01:44.625 028 12616.17 170.82 54761.68 88888.00 2014-01-28 21:01:44.750 028 12616.20 170.80 54761.68 88888.00 2014-01-28 21:01:44.875 028 12616.15 170.82 54761.62 88888.00 2014-01-28 21:01:45.000 028 12616.12 170.85 54761.65 88888.00 2014-01-28 21:01:45.125 028 12616.10 170.85 54761.62 88888.00 2014-01-28 21:01:45.250 028 12616.12 170.82 54761.65 88888.00 2014-01-28 21:01:45.375 028 12616.12 170.82 54761.62 88888.00 2014-01-28 21:01:45.500 028 12616.10 170.80 54761.62 88888.00 2014-01-28 21:01:45.625 028 12616.08 170.82 54761.65 88888.00 2014-01-28 21:01:45.750 028 12616.15 170.82 54761.65 88888.00 2014-01-28 21:01:45.875 028 12616.15 170.85 54761.62 88888.00 2014-01-28 21:01:46.000 028 12616.08 170.85 54761.62 88888.00 2014-01-28 21:01:46.125 028 12616.00 170.88 54761.65 88888.00 2014-01-28 21:01:46.250 028 12616.10 170.82 54761.65 88888.00 2014-01-28 21:01:46.375 028 12616.12 170.85 54761.65 88888.00 2014-01-28 21:01:46.500 028 12616.08 170.85 54761.68 88888.00 2014-01-28 21:01:46.625 028 12616.05 170.85 54761.68 88888.00 2014-01-28 21:01:46.750 028 12616.00 170.82 54761.65 88888.00 2014-01-28 21:01:46.875 028 12615.98 170.78 54761.62 88888.00 2014-01-28 21:01:47.000 028 12615.98 170.82 54761.62 88888.00 2014-01-28 21:01:47.125 028 12616.00 170.85 54761.62 88888.00 2014-01-28 21:01:47.250 028 12616.02 170.82 54761.65 88888.00 2014-01-28 21:01:47.375 028 12616.05 170.85 54761.65 88888.00 2014-01-28 21:01:47.500 028 12616.08 170.88 54761.68 88888.00 2014-01-28 21:01:47.625 028 12616.12 170.85 54761.68 88888.00 2014-01-28 21:01:47.750 028 12616.12 170.88 54761.68 88888.00 2014-01-28 21:01:47.875 028 12616.10 170.85 54761.68 88888.00 2014-01-28 21:01:48.000 028 12616.08 170.85 54761.70 88888.00 2014-01-28 21:01:48.125 028 12616.05 170.90 54761.70 88888.00 2014-01-28 21:01:48.250 028 12615.95 170.88 54761.68 88888.00 2014-01-28 21:01:48.375 028 12615.98 170.88 54761.68 88888.00 2014-01-28 21:01:48.500 028 12615.98 170.88 54761.68 88888.00 2014-01-28 21:01:48.625 028 12615.92 170.90 54761.68 88888.00 2014-01-28 21:01:48.750 028 12615.95 170.93 54761.70 88888.00 2014-01-28 21:01:48.875 028 12615.95 170.88 54761.68 88888.00 2014-01-28 21:01:49.000 028 12615.92 170.88 54761.68 88888.00 2014-01-28 21:01:49.125 028 12615.90 170.88 54761.70 88888.00 2014-01-28 21:01:49.250 028 12615.90 170.90 54761.70 88888.00 2014-01-28 21:01:49.375 028 12615.98 170.93 54761.70 88888.00 2014-01-28 21:01:49.500 028 12616.02 170.90 54761.70 88888.00 2014-01-28 21:01:49.625 028 12616.02 170.88 54761.70 88888.00 2014-01-28 21:01:49.750 028 12615.95 170.85 54761.68 88888.00 2014-01-28 21:01:49.875 028 12615.95 170.90 54761.68 88888.00 2014-01-28 21:01:50.000 028 12616.00 170.93 54761.68 88888.00 2014-01-28 21:01:50.125 028 12616.02 170.90 54761.68 88888.00 2014-01-28 21:01:50.250 028 12616.00 170.85 54761.68 88888.00 2014-01-28 21:01:50.375 028 12615.95 170.88 54761.68 88888.00 2014-01-28 21:01:50.500 028 12615.92 170.88 54761.68 88888.00 2014-01-28 21:01:50.625 028 12615.95 170.93 54761.68 88888.00 2014-01-28 21:01:50.750 028 12615.98 170.90 54761.68 88888.00 2014-01-28 21:01:50.875 028 12615.95 170.93 54761.70 88888.00 2014-01-28 21:01:51.000 028 12615.98 170.95 54761.70 88888.00 2014-01-28 21:01:51.125 028 12616.02 170.93 54761.70 88888.00 2014-01-28 21:01:51.250 028 12616.00 170.93 54761.68 88888.00 2014-01-28 21:01:51.375 028 12616.00 170.97 54761.70 88888.00 2014-01-28 21:01:51.500 028 12616.00 170.95 54761.72 88888.00 2014-01-28 21:01:51.625 028 12615.95 170.93 54761.72 88888.00 2014-01-28 21:01:51.750 028 12615.95 170.95 54761.70 88888.00 2014-01-28 21:01:51.875 028 12616.00 170.93 54761.70 88888.00 2014-01-28 21:01:52.000 028 12616.00 170.95 54761.68 88888.00 2014-01-28 21:01:52.125 028 12615.98 170.95 54761.70 88888.00 2014-01-28 21:01:52.250 028 12615.92 170.93 54761.72 88888.00 2014-01-28 21:01:52.375 028 12615.90 170.90 54761.70 88888.00 2014-01-28 21:01:52.500 028 12615.90 170.95 54761.72 88888.00 2014-01-28 21:01:52.625 028 12615.95 170.95 54761.72 88888.00 2014-01-28 21:01:52.750 028 12615.95 170.97 54761.72 88888.00 2014-01-28 21:01:52.875 028 12615.95 170.95 54761.72 88888.00 2014-01-28 21:01:53.000 028 12616.00 170.93 54761.72 88888.00 2014-01-28 21:01:53.125 028 12616.02 170.93 54761.72 88888.00 2014-01-28 21:01:53.250 028 12616.02 170.93 54761.70 88888.00 2014-01-28 21:01:53.375 028 12616.00 170.95 54761.70 88888.00 2014-01-28 21:01:53.500 028 12615.90 170.95 54761.70 88888.00 2014-01-28 21:01:53.625 028 12615.95 170.97 54761.72 88888.00 2014-01-28 21:01:53.750 028 12616.00 170.93 54761.70 88888.00 2014-01-28 21:01:53.875 028 12615.98 170.97 54761.72 88888.00 2014-01-28 21:01:54.000 028 12615.90 170.97 54761.72 88888.00 2014-01-28 21:01:54.125 028 12615.90 171.00 54761.75 88888.00 2014-01-28 21:01:54.250 028 12615.92 170.95 54761.75 88888.00 2014-01-28 21:01:54.375 028 12615.92 170.97 54761.72 88888.00 2014-01-28 21:01:54.500 028 12615.90 171.00 54761.75 88888.00 2014-01-28 21:01:54.625 028 12615.95 171.00 54761.75 88888.00 2014-01-28 21:01:54.750 028 12615.92 170.97 54761.72 88888.00 2014-01-28 21:01:54.875 028 12615.95 170.97 54761.72 88888.00 2014-01-28 21:01:55.000 028 12616.05 171.00 54761.72 88888.00 2014-01-28 21:01:55.125 028 12616.08 171.03 54761.72 88888.00 2014-01-28 21:01:55.250 028 12616.02 171.03 54761.75 88888.00 2014-01-28 21:01:55.375 028 12616.00 171.03 54761.75 88888.00 2014-01-28 21:01:55.500 028 12615.98 171.00 54761.75 88888.00 2014-01-28 21:01:55.625 028 12615.92 170.97 54761.72 88888.00 2014-01-28 21:01:55.750 028 12615.92 170.97 54761.72 88888.00 2014-01-28 21:01:55.875 028 12615.88 171.03 54761.75 88888.00 2014-01-28 21:01:56.000 028 12615.90 171.03 54761.75 88888.00 2014-01-28 21:01:56.125 028 12615.95 170.97 54761.72 88888.00 2014-01-28 21:01:56.250 028 12615.95 170.95 54761.75 88888.00 2014-01-28 21:01:56.375 028 12615.98 170.97 54761.78 88888.00 2014-01-28 21:01:56.500 028 12615.98 171.03 54761.75 88888.00 2014-01-28 21:01:56.625 028 12616.00 171.03 54761.72 88888.00 2014-01-28 21:01:56.750 028 12616.00 171.03 54761.75 88888.00 2014-01-28 21:01:56.875 028 12615.95 171.03 54761.75 88888.00 2014-01-28 21:01:57.000 028 12615.90 171.03 54761.72 88888.00 2014-01-28 21:01:57.125 028 12615.92 171.03 54761.78 88888.00 2014-01-28 21:01:57.250 028 12615.90 171.00 54761.75 88888.00 2014-01-28 21:01:57.375 028 12615.90 170.97 54761.75 88888.00 2014-01-28 21:01:57.500 028 12615.92 171.00 54761.78 88888.00 2014-01-28 21:01:57.625 028 12615.92 171.03 54761.75 88888.00 2014-01-28 21:01:57.750 028 12615.98 171.05 54761.72 88888.00 2014-01-28 21:01:57.875 028 12615.98 171.03 54761.75 88888.00 2014-01-28 21:01:58.000 028 12615.90 170.97 54761.75 88888.00 2014-01-28 21:01:58.125 028 12615.83 171.00 54761.75 88888.00 2014-01-28 21:01:58.250 028 12615.83 171.05 54761.75 88888.00 2014-01-28 21:01:58.375 028 12615.90 171.05 54761.72 88888.00 2014-01-28 21:01:58.500 028 12615.95 171.03 54761.75 88888.00 2014-01-28 21:01:58.625 028 12615.92 171.00 54761.75 88888.00 2014-01-28 21:01:58.750 028 12615.92 171.00 54761.78 88888.00 2014-01-28 21:01:58.875 028 12615.98 171.07 54761.80 88888.00 2014-01-28 21:01:59.000 028 12615.90 171.05 54761.78 88888.00 2014-01-28 21:01:59.125 028 12615.95 171.03 54761.80 88888.00 2014-01-28 21:01:59.250 028 12615.92 171.00 54761.78 88888.00 2014-01-28 21:01:59.375 028 12615.98 171.03 54761.75 88888.00 2014-01-28 21:01:59.500 028 12615.98 171.07 54761.78 88888.00 2014-01-28 21:01:59.625 028 12615.98 171.07 54761.80 88888.00 2014-01-28 21:01:59.750 028 12615.98 171.07 54761.82 88888.00 2014-01-28 21:01:59.875 028 12615.92 171.07 54761.78 88888.00 2014-01-28 21:02:00.000 028 12615.98 171.07 54761.78 88888.00 2014-01-28 21:02:00.125 028 12615.98 171.05 54761.78 88888.00 2014-01-28 21:02:00.250 028 12615.90 171.05 54761.78 88888.00 2014-01-28 21:02:00.375 028 12615.90 171.05 54761.78 88888.00 2014-01-28 21:02:00.500 028 12615.88 171.10 54761.78 88888.00 2014-01-28 21:02:00.625 028 12615.90 171.07 54761.80 88888.00 2014-01-28 21:02:00.750 028 12615.95 171.07 54761.80 88888.00 2014-01-28 21:02:00.875 028 12615.92 171.10 54761.80 88888.00 2014-01-28 21:02:01.000 028 12615.92 171.12 54761.80 88888.00 2014-01-28 21:02:01.125 028 12615.90 171.12 54761.78 88888.00 2014-01-28 21:02:01.250 028 12615.92 171.10 54761.80 88888.00 2014-01-28 21:02:01.375 028 12615.98 171.10 54761.82 88888.00 2014-01-28 21:02:01.500 028 12615.95 171.10 54761.80 88888.00 2014-01-28 21:02:01.625 028 12615.92 171.07 54761.78 88888.00 2014-01-28 21:02:01.750 028 12615.90 171.10 54761.80 88888.00 2014-01-28 21:02:01.875 028 12615.92 171.12 54761.82 88888.00 2014-01-28 21:02:02.000 028 12615.92 171.15 54761.82 88888.00 2014-01-28 21:02:02.125 028 12615.98 171.15 54761.80 88888.00 2014-01-28 21:02:02.250 028 12615.88 171.12 54761.78 88888.00 2014-01-28 21:02:02.375 028 12615.90 171.12 54761.75 88888.00 2014-01-28 21:02:02.500 028 12615.88 171.12 54761.78 88888.00 2014-01-28 21:02:02.625 028 12615.83 171.12 54761.80 88888.00 2014-01-28 21:02:02.750 028 12615.85 171.15 54761.82 88888.00 2014-01-28 21:02:02.875 028 12615.92 171.15 54761.85 88888.00 2014-01-28 21:02:03.000 028 12615.95 171.15 54761.85 88888.00 2014-01-28 21:02:03.125 028 12615.92 171.15 54761.85 88888.00 2014-01-28 21:02:03.250 028 12615.88 171.12 54761.80 88888.00 2014-01-28 21:02:03.375 028 12615.80 171.15 54761.82 88888.00 2014-01-28 21:02:03.500 028 12615.77 171.12 54761.85 88888.00 2014-01-28 21:02:03.625 028 12615.77 171.12 54761.85 88888.00 2014-01-28 21:02:03.750 028 12615.80 171.12 54761.88 88888.00 2014-01-28 21:02:03.875 028 12615.80 171.12 54761.88 88888.00 2014-01-28 21:02:04.000 028 12615.73 171.12 54761.85 88888.00 2014-01-28 21:02:04.125 028 12615.73 171.12 54761.82 88888.00 2014-01-28 21:02:04.250 028 12615.77 171.15 54761.82 88888.00 2014-01-28 21:02:04.375 028 12615.83 171.18 54761.85 88888.00 2014-01-28 21:02:04.500 028 12615.80 171.15 54761.88 88888.00 2014-01-28 21:02:04.625 028 12615.80 171.15 54761.85 88888.00 2014-01-28 21:02:04.750 028 12615.75 171.12 54761.82 88888.00 2014-01-28 21:02:04.875 028 12615.73 171.15 54761.82 88888.00 2014-01-28 21:02:05.000 028 12615.77 171.18 54761.85 88888.00 2014-01-28 21:02:05.125 028 12615.83 171.15 54761.85 88888.00 2014-01-28 21:02:05.250 028 12615.83 171.15 54761.88 88888.00 2014-01-28 21:02:05.375 028 12615.80 171.12 54761.88 88888.00 2014-01-28 21:02:05.500 028 12615.85 171.15 54761.85 88888.00 2014-01-28 21:02:05.625 028 12615.75 171.93 54761.75 88888.00 2014-01-28 21:02:05.750 028 12615.73 171.90 54761.75 88888.00 2014-01-28 21:02:05.875 028 12615.73 171.93 54761.72 88888.00 2014-01-28 21:02:06.000 028 12615.70 171.93 54761.70 88888.00 2014-01-28 21:02:06.125 028 12615.80 171.90 54761.70 88888.00 2014-01-28 21:02:06.250 028 12615.85 171.90 54761.72 88888.00 2014-01-28 21:02:06.375 028 12615.88 171.93 54761.72 88888.00 2014-01-28 21:02:06.500 028 12615.90 171.95 54761.75 88888.00 2014-01-28 21:02:06.625 028 12615.88 171.22 54761.85 88888.00 2014-01-28 21:02:06.750 028 12615.80 171.20 54761.85 88888.00 2014-01-28 21:02:06.875 028 12615.80 171.18 54761.85 88888.00 2014-01-28 21:02:07.000 028 12615.88 171.22 54761.88 88888.00 2014-01-28 21:02:07.125 028 12615.88 171.22 54761.88 88888.00 2014-01-28 21:02:07.250 028 12615.85 171.22 54761.90 88888.00 2014-01-28 21:02:07.375 028 12615.80 171.22 54761.90 88888.00 2014-01-28 21:02:07.500 028 12615.75 171.22 54761.88 88888.00 2014-01-28 21:02:07.625 028 12615.75 171.20 54761.82 88888.00 2014-01-28 21:02:07.750 028 12615.80 171.20 54761.85 88888.00 2014-01-28 21:02:07.875 028 12615.80 171.22 54761.88 88888.00 2014-01-28 21:02:08.000 028 12615.83 171.20 54761.85 88888.00 2014-01-28 21:02:08.125 028 12615.80 171.20 54761.85 88888.00 2014-01-28 21:02:08.250 028 12615.85 171.22 54761.85 88888.00 2014-01-28 21:02:08.375 028 12615.85 171.25 54761.88 88888.00 2014-01-28 21:02:08.500 028 12615.80 171.25 54761.90 88888.00 2014-01-28 21:02:08.625 028 12615.75 171.22 54761.90 88888.00 2014-01-28 21:02:08.750 028 12615.77 171.20 54761.88 88888.00 2014-01-28 21:02:08.875 028 12615.80 171.22 54761.88 88888.00 2014-01-28 21:02:09.000 028 12615.83 171.22 54761.88 88888.00 2014-01-28 21:02:09.125 028 12615.83 171.22 54761.90 88888.00 2014-01-28 21:02:09.250 028 12615.77 171.18 54761.88 88888.00 2014-01-28 21:02:09.375 028 12615.75 171.20 54761.85 88888.00 2014-01-28 21:02:09.500 028 12615.75 171.20 54761.85 88888.00 2014-01-28 21:02:09.625 028 12615.75 171.22 54761.88 88888.00 2014-01-28 21:02:09.750 028 12615.70 171.20 54761.85 88888.00 2014-01-28 21:02:09.875 028 12615.73 171.22 54761.85 88888.00 2014-01-28 21:02:10.000 028 12615.83 171.25 54761.82 88888.00 2014-01-28 21:02:10.125 028 12615.80 171.22 54761.85 88888.00 2014-01-28 21:02:10.250 028 12615.75 171.22 54761.85 88888.00 2014-01-28 21:02:10.375 028 12615.73 171.25 54761.85 88888.00 2014-01-28 21:02:10.500 028 12615.73 171.25 54761.88 88888.00 2014-01-28 21:02:10.625 028 12615.75 171.25 54761.88 88888.00 2014-01-28 21:02:10.750 028 12615.70 171.25 54761.88 88888.00 2014-01-28 21:02:10.875 028 12615.67 171.25 54761.88 88888.00 2014-01-28 21:02:11.000 028 12615.67 171.28 54761.88 88888.00 2014-01-28 21:02:11.125 028 12615.60 171.25 54761.90 88888.00 2014-01-28 21:02:11.250 028 12615.58 171.25 54761.90 88888.00 2014-01-28 21:02:11.375 028 12615.65 171.28 54761.90 88888.00 2014-01-28 21:02:11.500 028 12615.70 171.28 54761.88 88888.00 2014-01-28 21:02:11.625 028 12615.70 171.30 54761.88 88888.00 2014-01-28 21:02:11.750 028 12615.70 171.30 54761.88 88888.00 2014-01-28 21:02:11.875 028 12615.70 171.30 54761.88 88888.00 2014-01-28 21:02:12.000 028 12615.67 171.28 54761.85 88888.00 2014-01-28 21:02:12.125 028 12615.65 171.28 54761.88 88888.00 2014-01-28 21:02:12.250 028 12615.73 171.28 54761.93 88888.00 2014-01-28 21:02:12.375 028 12615.83 171.30 54761.93 88888.00 2014-01-28 21:02:12.500 028 12615.77 171.25 54761.90 88888.00 2014-01-28 21:02:12.625 028 12615.67 171.25 54761.90 88888.00 2014-01-28 21:02:12.750 028 12615.67 171.28 54761.93 88888.00 2014-01-28 21:02:12.875 028 12615.67 171.22 54761.93 88888.00 2014-01-28 21:02:13.000 028 12615.67 171.25 54761.90 88888.00 2014-01-28 21:02:13.125 028 12615.65 171.28 54761.90 88888.00 2014-01-28 21:02:13.250 028 12615.62 171.28 54761.88 88888.00 2014-01-28 21:02:13.375 028 12615.62 171.30 54761.88 88888.00 2014-01-28 21:02:13.500 028 12615.65 171.32 54761.88 88888.00 2014-01-28 21:02:13.625 028 12615.67 171.32 54761.90 88888.00 2014-01-28 21:02:13.750 028 12615.67 171.30 54761.93 88888.00 2014-01-28 21:02:13.875 028 12615.67 171.30 54761.90 88888.00 2014-01-28 21:02:14.000 028 12615.70 171.28 54761.93 88888.00 2014-01-28 21:02:14.125 028 12615.67 171.28 54761.95 88888.00 2014-01-28 21:02:14.250 028 12615.67 171.25 54761.95 88888.00 2014-01-28 21:02:14.375 028 12615.67 171.28 54761.95 88888.00 2014-01-28 21:02:14.500 028 12615.62 171.32 54761.93 88888.00 2014-01-28 21:02:14.625 028 12615.62 171.30 54761.93 88888.00 2014-01-28 21:02:14.750 028 12615.60 171.28 54761.93 88888.00 2014-01-28 21:02:14.875 028 12615.60 171.30 54761.93 88888.00 2014-01-28 21:02:15.000 028 12615.62 171.30 54761.93 88888.00 2014-01-28 21:02:15.125 028 12615.65 171.30 54761.93 88888.00 2014-01-28 21:02:15.250 028 12615.67 171.30 54761.88 88888.00 2014-01-28 21:02:15.375 028 12615.67 171.30 54761.88 88888.00 2014-01-28 21:02:15.500 028 12615.62 171.30 54761.90 88888.00 2014-01-28 21:02:15.625 028 12615.62 171.30 54761.95 88888.00 2014-01-28 21:02:15.750 028 12615.62 171.30 54761.95 88888.00 2014-01-28 21:02:15.875 028 12615.65 171.32 54761.93 88888.00 2014-01-28 21:02:16.000 028 12615.70 171.35 54761.93 88888.00 2014-01-28 21:02:16.125 028 12615.70 171.35 54761.93 88888.00 2014-01-28 21:02:16.250 028 12615.62 171.28 54761.93 88888.00 2014-01-28 21:02:16.375 028 12615.62 171.30 54761.93 88888.00 2014-01-28 21:02:16.500 028 12615.62 171.32 54761.95 88888.00 2014-01-28 21:02:16.625 028 12615.60 171.35 54761.93 88888.00 2014-01-28 21:02:16.750 028 12615.58 171.35 54761.95 88888.00 2014-01-28 21:02:16.875 028 12615.60 171.32 54761.95 88888.00 2014-01-28 21:02:17.000 028 12615.55 171.32 54761.93 88888.00 2014-01-28 21:02:17.125 028 12615.55 171.30 54761.95 88888.00 2014-01-28 21:02:17.250 028 12615.50 171.32 54761.97 88888.00 2014-01-28 21:02:17.375 028 12615.45 171.35 54761.97 88888.00 2014-01-28 21:02:17.500 028 12615.45 171.38 54761.97 88888.00 2014-01-28 21:02:17.625 028 12615.50 171.38 54761.97 88888.00 2014-01-28 21:02:17.750 028 12615.50 171.35 54761.95 88888.00 2014-01-28 21:02:17.875 028 12615.52 171.32 54761.95 88888.00 2014-01-28 21:02:18.000 028 12615.62 171.35 54761.95 88888.00 2014-01-28 21:02:18.125 028 12615.60 171.35 54761.97 88888.00 2014-01-28 21:02:18.250 028 12615.52 171.32 54762.00 88888.00 2014-01-28 21:02:18.375 028 12615.50 171.35 54761.97 88888.00 2014-01-28 21:02:18.500 028 12615.45 171.35 54762.00 88888.00 2014-01-28 21:02:18.625 028 12615.52 171.35 54762.00 88888.00 2014-01-28 21:02:18.750 028 12615.52 171.32 54762.00 88888.00 2014-01-28 21:02:18.875 028 12615.45 171.32 54762.00 88888.00 2014-01-28 21:02:19.000 028 12615.55 171.35 54762.03 88888.00 2014-01-28 21:02:19.125 028 12615.58 171.32 54762.00 88888.00 2014-01-28 21:02:19.250 028 12615.52 171.35 54762.00 88888.00 2014-01-28 21:02:19.375 028 12615.50 171.35 54762.03 88888.00 2014-01-28 21:02:19.500 028 12615.55 171.32 54762.00 88888.00 2014-01-28 21:02:19.625 028 12615.65 171.35 54762.00 88888.00 2014-01-28 21:02:19.750 028 12615.62 171.38 54762.00 88888.00 2014-01-28 21:02:19.875 028 12615.52 171.35 54762.00 88888.00 2014-01-28 21:02:20.000 028 12615.50 171.35 54762.00 88888.00 2014-01-28 21:02:20.125 028 12615.50 171.38 54761.97 88888.00 2014-01-28 21:02:20.250 028 12615.50 171.32 54761.95 88888.00 2014-01-28 21:02:20.375 028 12615.55 171.32 54761.95 88888.00 2014-01-28 21:02:20.500 028 12615.52 171.32 54761.95 88888.00 2014-01-28 21:02:20.625 028 12615.50 171.32 54761.93 88888.00 2014-01-28 21:02:20.750 028 12615.55 171.32 54762.00 88888.00 2014-01-28 21:02:20.875 028 12615.58 171.38 54762.03 88888.00 2014-01-28 21:02:21.000 028 12615.62 171.38 54762.03 88888.00 2014-01-28 21:02:21.125 028 12615.62 171.38 54762.03 88888.00 2014-01-28 21:02:21.250 028 12615.58 171.38 54762.03 88888.00 2014-01-28 21:02:21.375 028 12615.55 171.43 54762.05 88888.00 2014-01-28 21:02:21.500 028 12615.58 171.40 54762.03 88888.00 2014-01-28 21:02:21.625 028 12615.58 171.35 54762.00 88888.00 2014-01-28 21:02:21.750 028 12615.50 171.38 54761.97 88888.00 2014-01-28 21:02:21.875 028 12615.42 171.38 54762.00 88888.00 2014-01-28 21:02:22.000 028 12615.42 171.38 54762.03 88888.00 2014-01-28 21:02:22.125 028 12615.40 171.38 54762.00 88888.00 2014-01-28 21:02:22.250 028 12615.30 171.35 54762.03 88888.00 2014-01-28 21:02:22.375 028 12615.35 171.40 54762.05 88888.00 2014-01-28 21:02:22.500 028 12615.38 171.45 54762.03 88888.00 2014-01-28 21:02:22.625 028 12615.42 171.40 54762.00 88888.00 2014-01-28 21:02:22.750 028 12615.40 171.40 54762.00 88888.00 2014-01-28 21:02:22.875 028 12615.35 171.38 54762.00 88888.00 2014-01-28 21:02:23.000 028 12615.38 171.38 54762.00 88888.00 2014-01-28 21:02:23.125 028 12615.42 171.40 54762.03 88888.00 2014-01-28 21:02:23.250 028 12615.40 171.38 54762.05 88888.00 2014-01-28 21:02:23.375 028 12615.42 171.38 54762.03 88888.00 2014-01-28 21:02:23.500 028 12615.40 171.38 54762.03 88888.00 2014-01-28 21:02:23.625 028 12615.38 171.38 54762.03 88888.00 2014-01-28 21:02:23.750 028 12615.38 171.43 54762.03 88888.00 2014-01-28 21:02:23.875 028 12615.40 171.45 54762.03 88888.00 2014-01-28 21:02:24.000 028 12615.38 171.40 54762.00 88888.00 2014-01-28 21:02:24.125 028 12615.38 171.38 54762.03 88888.00 2014-01-28 21:02:24.250 028 12615.33 171.35 54762.05 88888.00 2014-01-28 21:02:24.375 028 12615.38 171.40 54762.05 88888.00 2014-01-28 21:02:24.500 028 12615.38 171.40 54762.05 88888.00 2014-01-28 21:02:24.625 028 12615.33 171.40 54762.05 88888.00 2014-01-28 21:02:24.750 028 12615.35 171.40 54762.05 88888.00 2014-01-28 21:02:24.875 028 12615.35 171.40 54762.05 88888.00 2014-01-28 21:02:25.000 028 12615.33 171.40 54762.07 88888.00 2014-01-28 21:02:25.125 028 12615.33 171.40 54762.05 88888.00 2014-01-28 21:02:25.250 028 12615.33 171.38 54762.07 88888.00 2014-01-28 21:02:25.375 028 12615.35 171.43 54762.07 88888.00 2014-01-28 21:02:25.500 028 12615.38 171.40 54762.10 88888.00 2014-01-28 21:02:25.625 028 12615.30 171.40 54762.05 88888.00 2014-01-28 21:02:25.750 028 12615.33 171.40 54762.07 88888.00 2014-01-28 21:02:25.875 028 12615.40 171.43 54762.07 88888.00 2014-01-28 21:02:26.000 028 12615.40 171.43 54762.10 88888.00 2014-01-28 21:02:26.125 028 12615.40 171.43 54762.07 88888.00 2014-01-28 21:02:26.250 028 12615.40 171.45 54762.05 88888.00 2014-01-28 21:02:26.375 028 12615.40 171.43 54762.05 88888.00 2014-01-28 21:02:26.500 028 12615.38 171.40 54762.07 88888.00 2014-01-28 21:02:26.625 028 12615.35 171.45 54762.07 88888.00 2014-01-28 21:02:26.750 028 12615.40 171.47 54762.07 88888.00 2014-01-28 21:02:26.875 028 12615.40 171.47 54762.07 88888.00 2014-01-28 21:02:27.000 028 12615.50 171.45 54762.07 88888.00 2014-01-28 21:02:27.125 028 12615.48 171.45 54762.07 88888.00 2014-01-28 21:02:27.250 028 12615.40 171.43 54762.07 88888.00 2014-01-28 21:02:27.375 028 12615.35 171.47 54762.10 88888.00 2014-01-28 21:02:27.500 028 12615.38 171.50 54762.10 88888.00 2014-01-28 21:02:27.625 028 12615.42 171.47 54762.10 88888.00 2014-01-28 21:02:27.750 028 12615.40 171.47 54762.07 88888.00 2014-01-28 21:02:27.875 028 12615.25 171.40 54762.07 88888.00 2014-01-28 21:02:28.000 028 12615.25 171.43 54762.10 88888.00 2014-01-28 21:02:28.125 028 12615.33 171.47 54762.12 88888.00 2014-01-28 21:02:28.250 028 12615.35 171.47 54762.12 88888.00 2014-01-28 21:02:28.375 028 12615.35 171.47 54762.10 88888.00 2014-01-28 21:02:28.500 028 12615.35 171.47 54762.12 88888.00 2014-01-28 21:02:28.625 028 12615.40 171.45 54762.10 88888.00 2014-01-28 21:02:28.750 028 12615.45 171.45 54762.12 88888.00 2014-01-28 21:02:28.875 028 12615.45 171.47 54762.12 88888.00 2014-01-28 21:02:29.000 028 12615.38 171.45 54762.10 88888.00 2014-01-28 21:02:29.125 028 12615.30 171.43 54762.05 88888.00 2014-01-28 21:02:29.250 028 12615.30 171.43 54762.07 88888.00 2014-01-28 21:02:29.375 028 12615.33 171.47 54762.10 88888.00 2014-01-28 21:02:29.500 028 12615.35 171.47 54762.07 88888.00 2014-01-28 21:02:29.625 028 12615.35 171.45 54762.07 88888.00 2014-01-28 21:02:29.750 028 12615.38 171.47 54762.10 88888.00 2014-01-28 21:02:29.875 028 12615.35 171.47 54762.12 88888.00 2014-01-28 21:02:30.000 028 12615.35 171.47 54762.15 88888.00 2014-01-28 21:02:30.125 028 12615.35 171.47 54762.15 88888.00 2014-01-28 21:02:30.250 028 12615.33 171.45 54762.12 88888.00 2014-01-28 21:02:30.375 028 12615.27 171.43 54762.12 88888.00 2014-01-28 21:02:30.500 028 12615.27 171.45 54762.12 88888.00 2014-01-28 21:02:30.625 028 12615.27 171.43 54762.10 88888.00 2014-01-28 21:02:30.750 028 12615.27 171.40 54762.15 88888.00 2014-01-28 21:02:30.875 028 12615.25 171.45 54762.15 88888.00 2014-01-28 21:02:31.000 028 12615.25 171.50 54762.15 88888.00 2014-01-28 21:02:31.125 028 12615.27 171.50 54762.15 88888.00 2014-01-28 21:02:31.250 028 12615.27 171.45 54762.12 88888.00 2014-01-28 21:02:31.375 028 12615.38 171.45 54762.15 88888.00 2014-01-28 21:02:31.500 028 12615.38 171.47 54762.15 88888.00 2014-01-28 21:02:31.625 028 12615.27 171.50 54762.12 88888.00 2014-01-28 21:02:31.750 028 12615.23 171.50 54762.12 88888.00 2014-01-28 21:02:31.875 028 12615.23 171.50 54762.12 88888.00 2014-01-28 21:02:32.000 028 12615.23 171.47 54762.10 88888.00 2014-01-28 21:02:32.125 028 12615.27 171.45 54762.10 88888.00 2014-01-28 21:02:32.250 028 12615.30 171.43 54762.12 88888.00 2014-01-28 21:02:32.375 028 12615.30 171.45 54762.12 88888.00 2014-01-28 21:02:32.500 028 12615.25 171.47 54762.10 88888.00 2014-01-28 21:02:32.625 028 12615.23 171.50 54762.10 88888.00 2014-01-28 21:02:32.750 028 12615.17 171.50 54762.12 88888.00 2014-01-28 21:02:32.875 028 12615.17 171.45 54762.10 88888.00 2014-01-28 21:02:33.000 028 12615.20 171.45 54762.10 88888.00 2014-01-28 21:02:33.125 028 12615.17 171.50 54762.12 88888.00 2014-01-28 21:02:33.250 028 12615.17 171.50 54762.12 88888.00 2014-01-28 21:02:33.375 028 12615.20 171.50 54762.10 88888.00 2014-01-28 21:02:33.500 028 12615.17 171.50 54762.07 88888.00 2014-01-28 21:02:33.625 028 12615.23 171.50 54762.12 88888.00 2014-01-28 21:02:33.750 028 12615.27 171.53 54762.15 88888.00 2014-01-28 21:02:33.875 028 12615.23 171.50 54762.15 88888.00 2014-01-28 21:02:34.000 028 12615.17 171.47 54762.10 88888.00 2014-01-28 21:02:34.125 028 12615.12 171.47 54762.07 88888.00 2014-01-28 21:02:34.250 028 12615.10 171.47 54762.07 88888.00 2014-01-28 21:02:34.375 028 12615.17 171.50 54762.10 88888.00 2014-01-28 21:02:34.500 028 12615.23 171.50 54762.12 88888.00 2014-01-28 21:02:34.625 028 12615.17 171.45 54762.12 88888.00 2014-01-28 21:02:34.750 028 12615.17 171.45 54762.15 88888.00 2014-01-28 21:02:34.875 028 12615.20 171.47 54762.15 88888.00 2014-01-28 21:02:35.000 028 12615.17 171.50 54762.12 88888.00 2014-01-28 21:02:35.125 028 12615.15 171.50 54762.18 88888.00 2014-01-28 21:02:35.250 028 12615.15 171.47 54762.20 88888.00 2014-01-28 21:02:35.375 028 12615.23 171.50 54762.18 88888.00 2014-01-28 21:02:35.500 028 12615.23 171.50 54762.18 88888.00 2014-01-28 21:02:35.625 028 12615.12 171.50 54762.18 88888.00 2014-01-28 21:02:35.750 028 12615.10 171.50 54762.18 88888.00 2014-01-28 21:02:35.875 028 12615.20 171.45 54762.15 88888.00 2014-01-28 21:02:36.000 028 12615.20 171.47 54762.12 88888.00 2014-01-28 21:02:36.125 028 12615.20 171.45 54762.18 88888.00 2014-01-28 21:02:36.250 028 12615.15 171.45 54762.18 88888.00 2014-01-28 21:02:36.375 028 12615.15 171.43 54762.18 88888.00 2014-01-28 21:02:36.500 028 12615.17 171.47 54762.15 88888.00 2014-01-28 21:02:36.625 028 12615.17 171.50 54762.15 88888.00 2014-01-28 21:02:36.750 028 12615.15 171.50 54762.18 88888.00 2014-01-28 21:02:36.875 028 12615.15 171.50 54762.18 88888.00 2014-01-28 21:02:37.000 028 12615.10 171.50 54762.15 88888.00 2014-01-28 21:02:37.125 028 12615.10 171.47 54762.18 88888.00 2014-01-28 21:02:37.250 028 12615.08 171.45 54762.18 88888.00 2014-01-28 21:02:37.375 028 12615.15 171.45 54762.15 88888.00 2014-01-28 21:02:37.500 028 12615.12 171.47 54762.18 88888.00 2014-01-28 21:02:37.625 028 12615.15 171.47 54762.15 88888.00 2014-01-28 21:02:37.750 028 12615.17 171.50 54762.15 88888.00 2014-01-28 21:02:37.875 028 12615.17 171.47 54762.18 88888.00 2014-01-28 21:02:38.000 028 12615.20 171.47 54762.15 88888.00 2014-01-28 21:02:38.125 028 12615.20 171.50 54762.18 88888.00 2014-01-28 21:02:38.250 028 12615.20 171.47 54762.18 88888.00 2014-01-28 21:02:38.375 028 12615.20 171.50 54762.18 88888.00 2014-01-28 21:02:38.500 028 12615.23 171.53 54762.18 88888.00 2014-01-28 21:02:38.625 028 12615.20 171.50 54762.15 88888.00 2014-01-28 21:02:38.750 028 12615.20 171.50 54762.18 88888.00 2014-01-28 21:02:38.875 028 12615.23 171.53 54762.20 88888.00 2014-01-28 21:02:39.000 028 12615.23 171.55 54762.15 88888.00 2014-01-28 21:02:39.125 028 12615.15 171.53 54762.18 88888.00 2014-01-28 21:02:39.250 028 12615.10 171.50 54762.18 88888.00 2014-01-28 21:02:39.375 028 12615.15 171.53 54762.18 88888.00 2014-01-28 21:02:39.500 028 12615.17 171.50 54762.18 88888.00 2014-01-28 21:02:39.625 028 12615.27 171.47 54762.18 88888.00 2014-01-28 21:02:39.750 028 12615.33 171.50 54762.20 88888.00 2014-01-28 21:02:39.875 028 12615.27 171.55 54762.18 88888.00 2014-01-28 21:02:40.000 028 12615.23 171.50 54762.15 88888.00 2014-01-28 21:02:40.125 028 12615.25 171.55 54762.18 88888.00 2014-01-28 21:02:40.250 028 12615.27 171.55 54762.20 88888.00 2014-01-28 21:02:40.375 028 12615.30 171.53 54762.15 88888.00 2014-01-28 21:02:40.500 028 12615.30 171.53 54762.20 88888.00 2014-01-28 21:02:40.625 028 12615.23 171.53 54762.20 88888.00 2014-01-28 21:02:40.750 028 12615.25 171.53 54762.20 88888.00 2014-01-28 21:02:40.875 028 12615.27 171.53 54762.20 88888.00 2014-01-28 21:02:41.000 028 12615.25 171.53 54762.18 88888.00 2014-01-28 21:02:41.125 028 12615.23 171.53 54762.18 88888.00 2014-01-28 21:02:41.250 028 12615.17 171.50 54762.18 88888.00 2014-01-28 21:02:41.375 028 12615.20 171.47 54762.18 88888.00 2014-01-28 21:02:41.500 028 12615.17 171.45 54762.20 88888.00 2014-01-28 21:02:41.625 028 12615.15 171.47 54762.20 88888.00 2014-01-28 21:02:41.750 028 12615.10 171.50 54762.18 88888.00 2014-01-28 21:02:41.875 028 12615.12 171.50 54762.15 88888.00 2014-01-28 21:02:42.000 028 12615.17 171.53 54762.18 88888.00 2014-01-28 21:02:42.125 028 12615.17 171.53 54762.20 88888.00 2014-01-28 21:02:42.250 028 12615.10 171.50 54762.20 88888.00 2014-01-28 21:02:42.375 028 12615.12 171.50 54762.20 88888.00 2014-01-28 21:02:42.500 028 12615.17 171.47 54762.18 88888.00 2014-01-28 21:02:42.625 028 12615.25 171.50 54762.18 88888.00 2014-01-28 21:02:42.750 028 12615.30 171.53 54762.20 88888.00 2014-01-28 21:02:42.875 028 12615.23 171.50 54762.22 88888.00 2014-01-28 21:02:43.000 028 12615.20 171.53 54762.22 88888.00 2014-01-28 21:02:43.125 028 12615.23 171.53 54762.22 88888.00 2014-01-28 21:02:43.250 028 12615.25 171.53 54762.25 88888.00 2014-01-28 21:02:43.375 028 12615.15 171.53 54762.20 88888.00 2014-01-28 21:02:43.500 028 12615.08 171.50 54762.20 88888.00 2014-01-28 21:02:43.625 028 12615.12 171.50 54762.20 88888.00 2014-01-28 21:02:43.750 028 12615.20 171.55 54762.20 88888.00 2014-01-28 21:02:43.875 028 12615.12 171.53 54762.22 88888.00 2014-01-28 21:02:44.000 028 12615.12 171.53 54762.20 88888.00 2014-01-28 21:02:44.125 028 12615.12 171.53 54762.25 88888.00 2014-01-28 21:02:44.250 028 12615.12 171.53 54762.25 88888.00 2014-01-28 21:02:44.375 028 12615.17 171.55 54762.25 88888.00 2014-01-28 21:02:44.500 028 12615.17 171.53 54762.22 88888.00 2014-01-28 21:02:44.625 028 12615.12 171.53 54762.22 88888.00 2014-01-28 21:02:44.750 028 12615.17 171.55 54762.25 88888.00 2014-01-28 21:02:44.875 028 12615.20 171.55 54762.20 88888.00 2014-01-28 21:02:45.000 028 12615.20 171.53 54762.18 88888.00 2014-01-28 21:02:45.125 028 12615.15 171.53 54762.20 88888.00 2014-01-28 21:02:45.250 028 12615.15 171.53 54762.22 88888.00 2014-01-28 21:02:45.375 028 12615.15 171.55 54762.20 88888.00 2014-01-28 21:02:45.500 028 12615.12 171.53 54762.20 88888.00 2014-01-28 21:02:45.625 028 12615.15 171.50 54762.18 88888.00 2014-01-28 21:02:45.750 028 12615.20 171.55 54762.22 88888.00 2014-01-28 21:02:45.875 028 12615.23 171.57 54762.22 88888.00 2014-01-28 21:02:46.000 028 12615.17 171.53 54762.20 88888.00 2014-01-28 21:02:46.125 028 12615.17 171.50 54762.22 88888.00 2014-01-28 21:02:46.250 028 12615.17 171.53 54762.22 88888.00 2014-01-28 21:02:46.375 028 12615.20 171.55 54762.25 88888.00 2014-01-28 21:02:46.500 028 12615.20 171.57 54762.25 88888.00 2014-01-28 21:02:46.625 028 12615.20 171.55 54762.22 88888.00 2014-01-28 21:02:46.750 028 12615.12 171.53 54762.25 88888.00 2014-01-28 21:02:46.875 028 12615.15 171.57 54762.25 88888.00 2014-01-28 21:02:47.000 028 12615.17 171.57 54762.22 88888.00 2014-01-28 21:02:47.125 028 12615.12 171.57 54762.20 88888.00 2014-01-28 21:02:47.250 028 12615.15 171.57 54762.20 88888.00 2014-01-28 21:02:47.375 028 12615.15 171.55 54762.20 88888.00 2014-01-28 21:02:47.500 028 12615.17 171.55 54762.22 88888.00 2014-01-28 21:02:47.625 028 12615.12 171.55 54762.22 88888.00 2014-01-28 21:02:47.750 028 12615.10 171.57 54762.25 88888.00 2014-01-28 21:02:47.875 028 12615.10 171.55 54762.22 88888.00 2014-01-28 21:02:48.000 028 12615.10 171.55 54762.22 88888.00 2014-01-28 21:02:48.125 028 12615.12 171.55 54762.22 88888.00 2014-01-28 21:02:48.250 028 12615.10 171.55 54762.25 88888.00 2014-01-28 21:02:48.375 028 12615.12 171.55 54762.25 88888.00 2014-01-28 21:02:48.500 028 12615.17 171.53 54762.25 88888.00 2014-01-28 21:02:48.625 028 12615.17 171.53 54762.22 88888.00 2014-01-28 21:02:48.750 028 12615.12 171.53 54762.22 88888.00 2014-01-28 21:02:48.875 028 12615.10 171.57 54762.25 88888.00 2014-01-28 21:02:49.000 028 12615.08 171.57 54762.25 88888.00 2014-01-28 21:02:49.125 028 12615.05 171.55 54762.25 88888.00 2014-01-28 21:02:49.250 028 12615.10 171.57 54762.22 88888.00 2014-01-28 21:02:49.375 028 12615.17 171.55 54762.20 88888.00 2014-01-28 21:02:49.500 028 12615.20 171.53 54762.18 88888.00 2014-01-28 21:02:49.625 028 12615.23 171.55 54762.22 88888.00 2014-01-28 21:02:49.750 028 12615.20 171.55 54762.22 88888.00 2014-01-28 21:02:49.875 028 12615.08 171.57 54762.25 88888.00 2014-01-28 21:02:50.000 028 12615.05 171.53 54762.22 88888.00 2014-01-28 21:02:50.125 028 12615.08 171.55 54762.25 88888.00 2014-01-28 21:02:50.250 028 12615.10 171.55 54762.28 88888.00 2014-01-28 21:02:50.375 028 12615.17 171.57 54762.25 88888.00 2014-01-28 21:02:50.500 028 12615.15 171.57 54762.22 88888.00 2014-01-28 21:02:50.625 028 12615.12 171.55 54762.22 88888.00 2014-01-28 21:02:50.750 028 12615.10 171.57 54762.25 88888.00 2014-01-28 21:02:50.875 028 12615.15 171.57 54762.25 88888.00 2014-01-28 21:02:51.000 028 12615.17 171.55 54762.22 88888.00 2014-01-28 21:02:51.125 028 12615.17 171.57 54762.25 88888.00 2014-01-28 21:02:51.250 028 12615.17 171.55 54762.25 88888.00 2014-01-28 21:02:51.375 028 12615.17 171.55 54762.22 88888.00 2014-01-28 21:02:51.500 028 12615.17 171.53 54762.22 88888.00 2014-01-28 21:02:51.625 028 12615.20 171.55 54762.20 88888.00 2014-01-28 21:02:51.750 028 12615.17 171.55 54762.22 88888.00 2014-01-28 21:02:51.875 028 12615.17 171.57 54762.25 88888.00 2014-01-28 21:02:52.000 028 12615.23 171.57 54762.20 88888.00 2014-01-28 21:02:52.125 028 12615.23 171.57 54762.20 88888.00 2014-01-28 21:02:52.250 028 12615.20 171.55 54762.25 88888.00 2014-01-28 21:02:52.375 028 12615.15 171.55 54762.25 88888.00 2014-01-28 21:02:52.500 028 12615.15 171.53 54762.25 88888.00 2014-01-28 21:02:52.625 028 12615.15 171.55 54762.25 88888.00 2014-01-28 21:02:52.750 028 12615.17 171.57 54762.25 88888.00 2014-01-28 21:02:52.875 028 12615.17 171.57 54762.22 88888.00 2014-01-28 21:02:53.000 028 12615.15 171.55 54762.20 88888.00 2014-01-28 21:02:53.125 028 12615.20 171.57 54762.22 88888.00 2014-01-28 21:02:53.250 028 12615.20 171.57 54762.25 88888.00 2014-01-28 21:02:53.375 028 12615.23 171.60 54762.25 88888.00 2014-01-28 21:02:53.500 028 12615.23 171.57 54762.22 88888.00 2014-01-28 21:02:53.625 028 12615.20 171.60 54762.22 88888.00 2014-01-28 21:02:53.750 028 12615.25 171.60 54762.28 88888.00 2014-01-28 21:02:53.875 028 12615.23 171.57 54762.30 88888.00 2014-01-28 21:02:54.000 028 12615.17 171.57 54762.25 88888.00 2014-01-28 21:02:54.125 028 12615.12 171.57 54762.28 88888.00 2014-01-28 21:02:54.250 028 12615.12 171.60 54762.28 88888.00 2014-01-28 21:02:54.375 028 12615.20 171.57 54762.25 88888.00 2014-01-28 21:02:54.500 028 12615.23 171.57 54762.25 88888.00 2014-01-28 21:02:54.625 028 12615.17 171.55 54762.25 88888.00 2014-01-28 21:02:54.750 028 12615.20 171.55 54762.22 88888.00 2014-01-28 21:02:54.875 028 12615.20 171.55 54762.22 88888.00 2014-01-28 21:02:55.000 028 12615.17 171.55 54762.25 88888.00 2014-01-28 21:02:55.125 028 12615.20 171.55 54762.25 88888.00 2014-01-28 21:02:55.250 028 12615.17 171.55 54762.25 88888.00 2014-01-28 21:02:55.375 028 12615.20 171.57 54762.28 88888.00 2014-01-28 21:02:55.500 028 12615.17 171.55 54762.25 88888.00 2014-01-28 21:02:55.625 028 12615.15 171.55 54762.22 88888.00 2014-01-28 21:02:55.750 028 12615.17 171.55 54762.25 88888.00 2014-01-28 21:02:55.875 028 12615.20 171.57 54762.25 88888.00 2014-01-28 21:02:56.000 028 12615.17 171.57 54762.28 88888.00 2014-01-28 21:02:56.125 028 12615.20 171.57 54762.28 88888.00 2014-01-28 21:02:56.250 028 12615.20 171.55 54762.28 88888.00 2014-01-28 21:02:56.375 028 12615.20 171.55 54762.25 88888.00 2014-01-28 21:02:56.500 028 12615.23 171.53 54762.20 88888.00 2014-01-28 21:02:56.625 028 12615.20 171.55 54762.18 88888.00 2014-01-28 21:02:56.750 028 12615.20 171.53 54762.22 88888.00 2014-01-28 21:02:56.875 028 12615.20 171.55 54762.22 88888.00 2014-01-28 21:02:57.000 028 12615.20 171.57 54762.25 88888.00 2014-01-28 21:02:57.125 028 12615.25 171.57 54762.25 88888.00 2014-01-28 21:02:57.250 028 12615.23 171.50 54762.25 88888.00 2014-01-28 21:02:57.375 028 12615.20 171.53 54762.22 88888.00 2014-01-28 21:02:57.500 028 12615.17 171.53 54762.25 88888.00 2014-01-28 21:02:57.625 028 12615.17 171.55 54762.22 88888.00 2014-01-28 21:02:57.750 028 12615.20 171.55 54762.25 88888.00 2014-01-28 21:02:57.875 028 12615.20 171.53 54762.25 88888.00 2014-01-28 21:02:58.000 028 12615.15 171.53 54762.25 88888.00 2014-01-28 21:02:58.125 028 12615.15 171.53 54762.25 88888.00 2014-01-28 21:02:58.250 028 12615.20 171.50 54762.28 88888.00 2014-01-28 21:02:58.375 028 12615.25 171.53 54762.25 88888.00 2014-01-28 21:02:58.500 028 12615.25 171.53 54762.22 88888.00 2014-01-28 21:02:58.625 028 12615.27 171.47 54762.25 88888.00 2014-01-28 21:02:58.750 028 12615.30 171.55 54762.28 88888.00 2014-01-28 21:02:58.875 028 12615.20 171.53 54762.30 88888.00 2014-01-28 21:02:59.000 028 12615.17 171.47 54762.25 88888.00 2014-01-28 21:02:59.125 028 12615.17 171.47 54762.25 88888.00 2014-01-28 21:02:59.250 028 12615.17 171.47 54762.28 88888.00 2014-01-28 21:02:59.375 028 12615.15 171.50 54762.30 88888.00 2014-01-28 21:02:59.500 028 12615.15 171.47 54762.25 88888.00 2014-01-28 21:02:59.625 028 12615.23 171.47 54762.22 88888.00 2014-01-28 21:02:59.750 028 12615.23 171.50 54762.25 88888.00 2014-01-28 21:02:59.875 028 12615.25 171.53 54762.28 88888.00 2014-01-28 21:03:00.000 028 12615.25 171.55 54762.28 88888.00 2014-01-28 21:03:00.125 028 12615.23 171.50 54762.28 88888.00 2014-01-28 21:03:00.250 028 12615.17 171.45 54762.28 88888.00 2014-01-28 21:03:00.375 028 12615.17 171.45 54762.28 88888.00 2014-01-28 21:03:00.500 028 12615.20 171.47 54762.25 88888.00 2014-01-28 21:03:00.625 028 12615.25 171.53 54762.28 88888.00 2014-01-28 21:03:00.750 028 12615.23 171.53 54762.30 88888.00 2014-01-28 21:03:00.875 028 12615.15 171.50 54762.30 88888.00 2014-01-28 21:03:01.000 028 12615.20 171.50 54762.28 88888.00 2014-01-28 21:03:01.125 028 12615.20 171.50 54762.28 88888.00 2014-01-28 21:03:01.250 028 12615.17 171.47 54762.28 88888.00 2014-01-28 21:03:01.375 028 12615.20 171.50 54762.28 88888.00 2014-01-28 21:03:01.500 028 12615.25 171.47 54762.25 88888.00 2014-01-28 21:03:01.625 028 12615.27 171.47 54762.25 88888.00 2014-01-28 21:03:01.750 028 12615.23 171.47 54762.28 88888.00 2014-01-28 21:03:01.875 028 12615.20 171.47 54762.25 88888.00 2014-01-28 21:03:02.000 028 12615.23 171.47 54762.22 88888.00 2014-01-28 21:03:02.125 028 12615.30 171.45 54762.28 88888.00 2014-01-28 21:03:02.250 028 12615.33 171.43 54762.30 88888.00 2014-01-28 21:03:02.375 028 12615.35 171.45 54762.28 88888.00 2014-01-28 21:03:02.500 028 12615.30 171.43 54762.25 88888.00 2014-01-28 21:03:02.625 028 12615.27 171.45 54762.28 88888.00 2014-01-28 21:03:02.750 028 12615.30 171.43 54762.28 88888.00 2014-01-28 21:03:02.875 028 12615.33 171.45 54762.28 88888.00 2014-01-28 21:03:03.000 028 12615.30 171.43 54762.25 88888.00 2014-01-28 21:03:03.125 028 12615.30 171.43 54762.30 88888.00 2014-01-28 21:03:03.250 028 12615.33 171.40 54762.28 88888.00 2014-01-28 21:03:03.375 028 12615.38 171.45 54762.30 88888.00 2014-01-28 21:03:03.500 028 12615.33 171.45 54762.28 88888.00 2014-01-28 21:03:03.625 028 12615.35 171.45 54762.28 88888.00 2014-01-28 21:03:03.750 028 12615.35 171.43 54762.25 88888.00 2014-01-28 21:03:03.875 028 12615.33 171.45 54762.28 88888.00 2014-01-28 21:03:04.000 028 12615.30 171.43 54762.22 88888.00 2014-01-28 21:03:04.125 028 12615.35 171.40 54762.25 88888.00 2014-01-28 21:03:04.250 028 12615.38 171.43 54762.28 88888.00 2014-01-28 21:03:04.375 028 12615.38 171.47 54762.30 88888.00 2014-01-28 21:03:04.500 028 12615.33 171.45 54762.28 88888.00 2014-01-28 21:03:04.625 028 12615.35 171.40 54762.28 88888.00 2014-01-28 21:03:04.750 028 12615.33 171.43 54762.28 88888.00 2014-01-28 21:03:04.875 028 12615.33 171.43 54762.30 88888.00 2014-01-28 21:03:05.000 028 12615.35 171.43 54762.30 88888.00 2014-01-28 21:03:05.125 028 12615.27 171.43 54762.28 88888.00 2014-01-28 21:03:05.250 028 12615.20 171.40 54762.28 88888.00 2014-01-28 21:03:05.375 028 12615.23 171.43 54762.25 88888.00 2014-01-28 21:03:05.500 028 12615.27 171.43 54762.25 88888.00 2014-01-28 21:03:05.625 028 12615.33 171.43 54762.28 88888.00 2014-01-28 21:03:05.750 028 12615.38 171.43 54762.25 88888.00 2014-01-28 21:03:05.875 028 12615.30 171.40 54762.25 88888.00 2014-01-28 21:03:06.000 028 12615.30 171.35 54762.25 88888.00 2014-01-28 21:03:06.125 028 12615.35 171.40 54762.28 88888.00 2014-01-28 21:03:06.250 028 12615.35 171.40 54762.28 88888.00 2014-01-28 21:03:06.375 028 12615.38 171.40 54762.28 88888.00 2014-01-28 21:03:06.500 028 12615.38 171.40 54762.28 88888.00 2014-01-28 21:03:06.625 028 12615.30 171.38 54762.28 88888.00 2014-01-28 21:03:06.750 028 12615.27 171.35 54762.30 88888.00 2014-01-28 21:03:06.875 028 12615.27 171.35 54762.28 88888.00 2014-01-28 21:03:07.000 028 12615.33 171.32 54762.28 88888.00 2014-01-28 21:03:07.125 028 12615.33 171.32 54762.28 88888.00 2014-01-28 21:03:07.250 028 12615.30 171.30 54762.28 88888.00 2014-01-28 21:03:07.375 028 12615.38 171.32 54762.28 88888.00 2014-01-28 21:03:07.500 028 12615.38 171.32 54762.30 88888.00 2014-01-28 21:03:07.625 028 12615.33 171.32 54762.28 88888.00 2014-01-28 21:03:07.750 028 12615.27 171.32 54762.30 88888.00 2014-01-28 21:03:07.875 028 12615.35 171.32 54762.30 88888.00 2014-01-28 21:03:08.000 028 12615.38 171.30 54762.25 88888.00 2014-01-28 21:03:08.125 028 12615.38 171.32 54762.28 88888.00 2014-01-28 21:03:08.250 028 12615.35 171.32 54762.28 88888.00 2014-01-28 21:03:08.375 028 12615.35 171.35 54762.28 88888.00 2014-01-28 21:03:08.500 028 12615.38 171.32 54762.28 88888.00 2014-01-28 21:03:08.625 028 12615.42 171.32 54762.28 88888.00 2014-01-28 21:03:08.750 028 12615.45 171.32 54762.28 88888.00 2014-01-28 21:03:08.875 028 12615.40 171.30 54762.28 88888.00 2014-01-28 21:03:09.000 028 12615.40 171.30 54762.25 88888.00 2014-01-28 21:03:09.125 028 12615.35 171.28 54762.28 88888.00 2014-01-28 21:03:09.250 028 12615.35 171.25 54762.28 88888.00 2014-01-28 21:03:09.375 028 12615.42 171.28 54762.28 88888.00 2014-01-28 21:03:09.500 028 12615.45 171.30 54762.30 88888.00 2014-01-28 21:03:09.625 028 12615.45 171.30 54762.30 88888.00 2014-01-28 21:03:09.750 028 12615.42 171.30 54762.30 88888.00 2014-01-28 21:03:09.875 028 12615.38 171.28 54762.28 88888.00 2014-01-28 21:03:10.000 028 12615.45 171.25 54762.25 88888.00 2014-01-28 21:03:10.125 028 12615.48 171.28 54762.28 88888.00 2014-01-28 21:03:10.250 028 12615.42 171.25 54762.30 88888.00 2014-01-28 21:03:10.375 028 12615.42 171.25 54762.32 88888.00 2014-01-28 21:03:10.500 028 12615.42 171.25 54762.32 88888.00 2014-01-28 21:03:10.625 028 12615.40 171.28 54762.32 88888.00 2014-01-28 21:03:10.750 028 12615.42 171.28 54762.30 88888.00 2014-01-28 21:03:10.875 028 12615.45 171.30 54762.28 88888.00 2014-01-28 21:03:11.000 028 12615.45 171.28 54762.28 88888.00 2014-01-28 21:03:11.125 028 12615.45 171.28 54762.30 88888.00 2014-01-28 21:03:11.250 028 12615.45 171.30 54762.32 88888.00 2014-01-28 21:03:11.375 028 12615.45 171.30 54762.32 88888.00 2014-01-28 21:03:11.500 028 12615.48 171.28 54762.28 88888.00 2014-01-28 21:03:11.625 028 12615.48 171.25 54762.25 88888.00 2014-01-28 21:03:11.750 028 12615.50 171.25 54762.28 88888.00 2014-01-28 21:03:11.875 028 12615.50 171.25 54762.28 88888.00 2014-01-28 21:03:12.000 028 12615.48 171.28 54762.30 88888.00 2014-01-28 21:03:12.125 028 12615.48 171.28 54762.32 88888.00 2014-01-28 21:03:12.250 028 12615.48 171.25 54762.30 88888.00 2014-01-28 21:03:12.375 028 12615.48 171.25 54762.30 88888.00 2014-01-28 21:03:12.500 028 12615.45 171.28 54762.30 88888.00 2014-01-28 21:03:12.625 028 12615.40 171.25 54762.28 88888.00 2014-01-28 21:03:12.750 028 12615.35 171.22 54762.28 88888.00 2014-01-28 21:03:12.875 028 12615.40 171.20 54762.28 88888.00 2014-01-28 21:03:13.000 028 12615.45 171.20 54762.28 88888.00 2014-01-28 21:03:13.125 028 12615.50 171.22 54762.30 88888.00 2014-01-28 21:03:13.250 028 12615.48 171.22 54762.30 88888.00 2014-01-28 21:03:13.375 028 12615.45 171.22 54762.30 88888.00 2014-01-28 21:03:13.500 028 12615.38 171.20 54762.25 88888.00 2014-01-28 21:03:13.625 028 12615.38 171.20 54762.30 88888.00 2014-01-28 21:03:13.750 028 12615.38 171.20 54762.30 88888.00 2014-01-28 21:03:13.875 028 12615.40 171.18 54762.30 88888.00 2014-01-28 21:03:14.000 028 12615.45 171.15 54762.28 88888.00 2014-01-28 21:03:14.125 028 12615.52 171.15 54762.28 88888.00 2014-01-28 21:03:14.250 028 12615.50 171.15 54762.28 88888.00 2014-01-28 21:03:14.375 028 12615.42 171.18 54762.30 88888.00 2014-01-28 21:03:14.500 028 12615.38 171.18 54762.30 88888.00 2014-01-28 21:03:14.625 028 12615.38 171.18 54762.30 88888.00 2014-01-28 21:03:14.750 028 12615.42 171.18 54762.30 88888.00 2014-01-28 21:03:14.875 028 12615.48 171.15 54762.32 88888.00 2014-01-28 21:03:15.000 028 12615.55 171.15 54762.32 88888.00 2014-01-28 21:03:15.125 028 12615.58 171.18 54762.30 88888.00 2014-01-28 21:03:15.250 028 12615.55 171.18 54762.30 88888.00 2014-01-28 21:03:15.375 028 12615.50 171.18 54762.30 88888.00 2014-01-28 21:03:15.500 028 12615.42 171.15 54762.30 88888.00 2014-01-28 21:03:15.625 028 12615.45 171.12 54762.32 88888.00 2014-01-28 21:03:15.750 028 12615.48 171.12 54762.35 88888.00 2014-01-28 21:03:15.875 028 12615.45 171.15 54762.32 88888.00 2014-01-28 21:03:16.000 028 12615.55 171.12 54762.30 88888.00 2014-01-28 21:03:16.125 028 12615.52 171.12 54762.30 88888.00 2014-01-28 21:03:16.250 028 12615.42 171.10 54762.30 88888.00 2014-01-28 21:03:16.375 028 12615.42 171.12 54762.30 88888.00 2014-01-28 21:03:16.500 028 12615.52 171.15 54762.30 88888.00 2014-01-28 21:03:16.625 028 12615.52 171.12 54762.30 88888.00 2014-01-28 21:03:16.750 028 12615.52 171.12 54762.30 88888.00 2014-01-28 21:03:16.875 028 12615.58 171.15 54762.30 88888.00 2014-01-28 21:03:17.000 028 12615.58 171.15 54762.30 88888.00 2014-01-28 21:03:17.125 028 12615.52 171.10 54762.32 88888.00 2014-01-28 21:03:17.250 028 12615.48 171.10 54762.35 88888.00 2014-01-28 21:03:17.375 028 12615.48 171.12 54762.35 88888.00 2014-01-28 21:03:17.500 028 12615.48 171.12 54762.32 88888.00 2014-01-28 21:03:17.625 028 12615.48 171.12 54762.32 88888.00 2014-01-28 21:03:17.750 028 12615.45 171.12 54762.28 88888.00 2014-01-28 21:03:17.875 028 12615.42 171.10 54762.28 88888.00 2014-01-28 21:03:18.000 028 12615.45 171.07 54762.30 88888.00 2014-01-28 21:03:18.125 028 12615.45 171.07 54762.32 88888.00 2014-01-28 21:03:18.250 028 12615.42 171.07 54762.30 88888.00 2014-01-28 21:03:18.375 028 12615.48 171.10 54762.30 88888.00 2014-01-28 21:03:18.500 028 12615.52 171.10 54762.30 88888.00 2014-01-28 21:03:18.625 028 12615.58 171.12 54762.32 88888.00 2014-01-28 21:03:18.750 028 12615.60 171.10 54762.30 88888.00 2014-01-28 21:03:18.875 028 12615.62 171.07 54762.30 88888.00 2014-01-28 21:03:19.000 028 12615.58 171.05 54762.30 88888.00 2014-01-28 21:03:19.125 028 12615.58 171.07 54762.30 88888.00 2014-01-28 21:03:19.250 028 12615.58 171.10 54762.32 88888.00 2014-01-28 21:03:19.375 028 12615.58 171.07 54762.30 88888.00 2014-01-28 21:03:19.500 028 12615.55 171.05 54762.30 88888.00 2014-01-28 21:03:19.625 028 12615.60 171.05 54762.30 88888.00 2014-01-28 21:03:19.750 028 12615.62 171.07 54762.30 88888.00 2014-01-28 21:03:19.875 028 12615.62 171.03 54762.28 88888.00 2014-01-28 21:03:20.000 028 12615.62 171.03 54762.28 88888.00 2014-01-28 21:03:20.125 028 12615.62 171.03 54762.28 88888.00 2014-01-28 21:03:20.250 028 12615.55 170.97 54762.28 88888.00 2014-01-28 21:03:20.375 028 12615.60 171.00 54762.28 88888.00 2014-01-28 21:03:20.500 028 12615.70 171.03 54762.30 88888.00 2014-01-28 21:03:20.625 028 12615.70 171.03 54762.30 88888.00 2014-01-28 21:03:20.750 028 12615.65 171.00 54762.28 88888.00 2014-01-28 21:03:20.875 028 12615.62 171.03 54762.30 88888.00 2014-01-28 21:03:21.000 028 12615.60 170.97 54762.28 88888.00 2014-01-28 21:03:21.125 028 12615.70 170.97 54762.28 88888.00 2014-01-28 21:03:21.250 028 12615.70 170.95 54762.28 88888.00 2014-01-28 21:03:21.375 028 12615.73 170.95 54762.30 88888.00 2014-01-28 21:03:21.500 028 12615.77 170.95 54762.28 88888.00 2014-01-28 21:03:21.625 028 12615.80 170.97 54762.25 88888.00 2014-01-28 21:03:21.750 028 12615.80 170.97 54762.28 88888.00 2014-01-28 21:03:21.875 028 12615.77 170.97 54762.28 88888.00 2014-01-28 21:03:22.000 028 12615.77 170.97 54762.28 88888.00 2014-01-28 21:03:22.125 028 12615.77 170.95 54762.32 88888.00 2014-01-28 21:03:22.250 028 12615.73 170.93 54762.32 88888.00 2014-01-28 21:03:22.375 028 12615.77 170.95 54762.32 88888.00 2014-01-28 21:03:22.500 028 12615.80 170.93 54762.28 88888.00 2014-01-28 21:03:22.625 028 12615.77 170.90 54762.30 88888.00 2014-01-28 21:03:22.750 028 12615.70 170.88 54762.32 88888.00 2014-01-28 21:03:22.875 028 12615.70 170.90 54762.30 88888.00 2014-01-28 21:03:23.000 028 12615.70 170.88 54762.28 88888.00 2014-01-28 21:03:23.125 028 12615.67 170.88 54762.32 88888.00 2014-01-28 21:03:23.250 028 12615.70 170.85 54762.35 88888.00 2014-01-28 21:03:23.375 028 12615.73 170.88 54762.35 88888.00 2014-01-28 21:03:23.500 028 12615.73 170.90 54762.35 88888.00 2014-01-28 21:03:23.625 028 12615.67 170.85 54762.35 88888.00 2014-01-28 21:03:23.750 028 12615.70 170.85 54762.35 88888.00 2014-01-28 21:03:23.875 028 12615.70 170.85 54762.32 88888.00 2014-01-28 21:03:24.000 028 12615.70 170.82 54762.32 88888.00 2014-01-28 21:03:24.125 028 12615.67 170.82 54762.30 88888.00 2014-01-28 21:03:24.250 028 12615.67 170.80 54762.28 88888.00 2014-01-28 21:03:24.375 028 12615.70 170.80 54762.28 88888.00 2014-01-28 21:03:24.500 028 12615.75 170.82 54762.30 88888.00 2014-01-28 21:03:24.625 028 12615.73 170.82 54762.32 88888.00 2014-01-28 21:03:24.750 028 12615.73 170.80 54762.30 88888.00 2014-01-28 21:03:24.875 028 12615.80 170.82 54762.32 88888.00 2014-01-28 21:03:25.000 028 12615.88 170.82 54762.32 88888.00 2014-01-28 21:03:25.125 028 12615.88 170.78 54762.35 88888.00 2014-01-28 21:03:25.250 028 12615.85 170.75 54762.35 88888.00 2014-01-28 21:03:25.375 028 12615.85 170.78 54762.35 88888.00 2014-01-28 21:03:25.500 028 12615.83 170.80 54762.35 88888.00 2014-01-28 21:03:25.625 028 12615.83 170.78 54762.35 88888.00 2014-01-28 21:03:25.750 028 12615.77 170.78 54762.38 88888.00 2014-01-28 21:03:25.875 028 12615.77 170.78 54762.35 88888.00 2014-01-28 21:03:26.000 028 12615.85 170.80 54762.35 88888.00 2014-01-28 21:03:26.125 028 12615.83 170.78 54762.38 88888.00 2014-01-28 21:03:26.250 028 12615.77 170.72 54762.35 88888.00 2014-01-28 21:03:26.375 028 12615.85 170.75 54762.35 88888.00 2014-01-28 21:03:26.500 028 12615.98 170.75 54762.35 88888.00 2014-01-28 21:03:26.625 028 12615.92 170.75 54762.32 88888.00 2014-01-28 21:03:26.750 028 12615.92 170.72 54762.35 88888.00 2014-01-28 21:03:26.875 028 12615.98 170.72 54762.32 88888.00 2014-01-28 21:03:27.000 028 12616.02 170.72 54762.32 88888.00 2014-01-28 21:03:27.125 028 12616.05 170.70 54762.32 88888.00 2014-01-28 21:03:27.250 028 12616.00 170.70 54762.32 88888.00 2014-01-28 21:03:27.375 028 12615.98 170.65 54762.32 88888.00 2014-01-28 21:03:27.500 028 12615.98 170.68 54762.35 88888.00 2014-01-28 21:03:27.625 028 12616.02 170.68 54762.32 88888.00 2014-01-28 21:03:27.750 028 12616.02 170.65 54762.32 88888.00 2014-01-28 21:03:27.875 028 12615.98 170.65 54762.30 88888.00 2014-01-28 21:03:28.000 028 12615.92 170.70 54762.30 88888.00 2014-01-28 21:03:28.125 028 12615.92 170.65 54762.32 88888.00 2014-01-28 21:03:28.250 028 12615.98 170.62 54762.32 88888.00 2014-01-28 21:03:28.375 028 12616.00 170.65 54762.35 88888.00 2014-01-28 21:03:28.500 028 12616.08 170.65 54762.35 88888.00 2014-01-28 21:03:28.625 028 12616.05 170.62 54762.32 88888.00 2014-01-28 21:03:28.750 028 12616.00 170.60 54762.32 88888.00 2014-01-28 21:03:28.875 028 12615.98 170.53 54762.32 88888.00 2014-01-28 21:03:29.000 028 12616.02 170.60 54762.30 88888.00 2014-01-28 21:03:29.125 028 12616.02 170.62 54762.32 88888.00 2014-01-28 21:03:29.250 028 12615.98 170.60 54762.35 88888.00 2014-01-28 21:03:29.375 028 12615.95 170.60 54762.35 88888.00 2014-01-28 21:03:29.500 028 12615.98 170.62 54762.38 88888.00 2014-01-28 21:03:29.625 028 12616.00 170.60 54762.35 88888.00 2014-01-28 21:03:29.750 028 12616.00 170.57 54762.32 88888.00 2014-01-28 21:03:29.875 028 12616.00 170.57 54762.35 88888.00 2014-01-28 21:03:30.000 028 12616.00 170.55 54762.35 88888.00 2014-01-28 21:03:30.125 028 12615.95 170.55 54762.38 88888.00 2014-01-28 21:03:30.250 028 12615.88 170.50 54762.38 88888.00 2014-01-28 21:03:30.375 028 12615.85 170.50 54762.38 88888.00 2014-01-28 21:03:30.500 028 12615.83 170.53 54762.38 88888.00 2014-01-28 21:03:30.625 028 12615.92 170.55 54762.38 88888.00 2014-01-28 21:03:30.750 028 12615.98 170.55 54762.32 88888.00 2014-01-28 21:03:30.875 028 12615.95 170.57 54762.35 88888.00 2014-01-28 21:03:31.000 028 12616.00 170.53 54762.35 88888.00 2014-01-28 21:03:31.125 028 12616.05 170.53 54762.38 88888.00 2014-01-28 21:03:31.250 028 12616.08 170.53 54762.38 88888.00 2014-01-28 21:03:31.375 028 12616.08 170.53 54762.38 88888.00 2014-01-28 21:03:31.500 028 12616.05 170.53 54762.35 88888.00 2014-01-28 21:03:31.625 028 12616.00 170.55 54762.35 88888.00 2014-01-28 21:03:31.750 028 12616.00 170.53 54762.35 88888.00 2014-01-28 21:03:31.875 028 12616.00 170.53 54762.35 88888.00 2014-01-28 21:03:32.000 028 12616.02 170.53 54762.38 88888.00 2014-01-28 21:03:32.125 028 12616.05 170.50 54762.40 88888.00 2014-01-28 21:03:32.250 028 12616.08 170.50 54762.35 88888.00 2014-01-28 21:03:32.375 028 12616.08 170.45 54762.35 88888.00 2014-01-28 21:03:32.500 028 12616.15 170.47 54762.35 88888.00 2014-01-28 21:03:32.625 028 12616.12 170.47 54762.38 88888.00 2014-01-28 21:03:32.750 028 12616.12 170.45 54762.40 88888.00 2014-01-28 21:03:32.875 028 12616.15 170.47 54762.38 88888.00 2014-01-28 21:03:33.000 028 12616.10 170.47 54762.35 88888.00 2014-01-28 21:03:33.125 028 12616.05 170.50 54762.38 88888.00 2014-01-28 21:03:33.250 028 12616.05 170.47 54762.38 88888.00 2014-01-28 21:03:33.375 028 12616.10 170.47 54762.35 88888.00 2014-01-28 21:03:33.500 028 12616.10 170.45 54762.38 88888.00 2014-01-28 21:03:33.625 028 12616.10 170.43 54762.38 88888.00 2014-01-28 21:03:33.750 028 12616.08 170.45 54762.40 88888.00 2014-01-28 21:03:33.875 028 12616.12 170.45 54762.40 88888.00 2014-01-28 21:03:34.000 028 12616.20 170.45 54762.38 88888.00 2014-01-28 21:03:34.125 028 12616.20 170.47 54762.35 88888.00 2014-01-28 21:03:34.250 028 12616.20 170.43 54762.38 88888.00 2014-01-28 21:03:34.375 028 12616.20 170.45 54762.38 88888.00 2014-01-28 21:03:34.500 028 12616.12 170.43 54762.35 88888.00 2014-01-28 21:03:34.625 028 12616.10 170.45 54762.35 88888.00 2014-01-28 21:03:34.750 028 12616.08 170.45 54762.35 88888.00 2014-01-28 21:03:34.875 028 12616.12 170.43 54762.38 88888.00 2014-01-28 21:03:35.000 028 12616.12 170.40 54762.35 88888.00 2014-01-28 21:03:35.125 028 12616.12 170.38 54762.35 88888.00 2014-01-28 21:03:35.250 028 12616.12 170.38 54762.35 88888.00 2014-01-28 21:03:35.375 028 12616.20 170.40 54762.35 88888.00 2014-01-28 21:03:35.500 028 12616.17 170.40 54762.40 88888.00 2014-01-28 21:03:35.625 028 12616.15 170.40 54762.40 88888.00 2014-01-28 21:03:35.750 028 12616.17 170.40 54762.40 88888.00 2014-01-28 21:03:35.875 028 12616.20 170.40 54762.38 88888.00 2014-01-28 21:03:36.000 028 12616.20 170.38 54762.38 88888.00 2014-01-28 21:03:36.125 028 12616.15 170.38 54762.40 88888.00 2014-01-28 21:03:36.250 028 12616.10 170.35 54762.40 88888.00 2014-01-28 21:03:36.375 028 12616.12 170.38 54762.38 88888.00 2014-01-28 21:03:36.500 028 12616.17 170.40 54762.38 88888.00 2014-01-28 21:03:36.625 028 12616.10 170.38 54762.38 88888.00 2014-01-28 21:03:36.750 028 12616.08 170.35 54762.38 88888.00 2014-01-28 21:03:36.875 028 12616.17 170.35 54762.40 88888.00 2014-01-28 21:03:37.000 028 12616.27 170.35 54762.38 88888.00 2014-01-28 21:03:37.125 028 12616.27 170.32 54762.38 88888.00 2014-01-28 21:03:37.250 028 12616.25 170.32 54762.40 88888.00 2014-01-28 21:03:37.375 028 12616.25 170.32 54762.38 88888.00 2014-01-28 21:03:37.500 028 12616.15 170.32 54762.32 88888.00 2014-01-28 21:03:37.625 028 12616.20 170.32 54762.35 88888.00 2014-01-28 21:03:37.750 028 12616.30 170.32 54762.35 88888.00 2014-01-28 21:03:37.875 028 12616.25 170.32 54762.38 88888.00 2014-01-28 21:03:38.000 028 12616.25 170.35 54762.38 88888.00 2014-01-28 21:03:38.125 028 12616.23 170.32 54762.35 88888.00 2014-01-28 21:03:38.250 028 12616.23 170.28 54762.38 88888.00 2014-01-28 21:03:38.375 028 12616.17 170.30 54762.38 88888.00 2014-01-28 21:03:38.500 028 12616.23 170.30 54762.40 88888.00 2014-01-28 21:03:38.625 028 12616.33 170.32 54762.40 88888.00 2014-01-28 21:03:38.750 028 12616.30 170.32 54762.40 88888.00 2014-01-28 21:03:38.875 028 12616.23 170.30 54762.38 88888.00 2014-01-28 21:03:39.000 028 12616.27 170.32 54762.35 88888.00 2014-01-28 21:03:39.125 028 12616.23 170.32 54762.35 88888.00 2014-01-28 21:03:39.250 028 12616.20 170.28 54762.35 88888.00 2014-01-28 21:03:39.375 028 12616.23 170.30 54762.38 88888.00 2014-01-28 21:03:39.500 028 12616.23 170.32 54762.38 88888.00 2014-01-28 21:03:39.625 028 12616.20 170.30 54762.38 88888.00 2014-01-28 21:03:39.750 028 12616.25 170.30 54762.35 88888.00 2014-01-28 21:03:39.875 028 12616.33 170.25 54762.35 88888.00 2014-01-28 21:03:40.000 028 12616.33 170.22 54762.35 88888.00 2014-01-28 21:03:40.125 028 12616.27 170.25 54762.35 88888.00 2014-01-28 21:03:40.250 028 12616.20 170.25 54762.40 88888.00 2014-01-28 21:03:40.375 028 12616.17 170.25 54762.38 88888.00 2014-01-28 21:03:40.500 028 12616.23 170.22 54762.35 88888.00 2014-01-28 21:03:40.625 028 12616.27 170.20 54762.38 88888.00 2014-01-28 21:03:40.750 028 12616.30 170.22 54762.38 88888.00 2014-01-28 21:03:40.875 028 12616.25 170.22 54762.38 88888.00 2014-01-28 21:03:41.000 028 12616.33 170.20 54762.35 88888.00 2014-01-28 21:03:41.125 028 12616.35 170.20 54762.38 88888.00 2014-01-28 21:03:41.250 028 12616.33 170.20 54762.38 88888.00 2014-01-28 21:03:41.375 028 12616.35 170.20 54762.40 88888.00 2014-01-28 21:03:41.500 028 12616.33 170.22 54762.38 88888.00 2014-01-28 21:03:41.625 028 12616.33 170.20 54762.38 88888.00 2014-01-28 21:03:41.750 028 12616.35 170.20 54762.38 88888.00 2014-01-28 21:03:41.875 028 12616.35 170.22 54762.38 88888.00 2014-01-28 21:03:42.000 028 12616.33 170.22 54762.38 88888.00 2014-01-28 21:03:42.125 028 12616.30 170.20 54762.38 88888.00 2014-01-28 21:03:42.250 028 12616.35 170.15 54762.38 88888.00 2014-01-28 21:03:42.375 028 12616.40 170.15 54762.38 88888.00 2014-01-28 21:03:42.500 028 12616.35 170.18 54762.35 88888.00 2014-01-28 21:03:42.625 028 12616.33 170.18 54762.38 88888.00 2014-01-28 21:03:42.750 028 12616.38 170.22 54762.40 88888.00 2014-01-28 21:03:42.875 028 12616.42 170.22 54762.43 88888.00 2014-01-28 21:03:43.000 028 12616.38 170.22 54762.40 88888.00 2014-01-28 21:03:43.125 028 12616.40 170.20 54762.40 88888.00 2014-01-28 21:03:43.250 028 12616.45 170.20 54762.40 88888.00 2014-01-28 21:03:43.375 028 12616.48 170.20 54762.40 88888.00 2014-01-28 21:03:43.500 028 12616.45 170.18 54762.38 88888.00 2014-01-28 21:03:43.625 028 12616.42 170.18 54762.35 88888.00 2014-01-28 21:03:43.750 028 12616.40 170.18 54762.38 88888.00 2014-01-28 21:03:43.875 028 12616.40 170.15 54762.38 88888.00 2014-01-28 21:03:44.000 028 12616.38 170.15 54762.38 88888.00 2014-01-28 21:03:44.125 028 12616.35 170.18 54762.40 88888.00 2014-01-28 21:03:44.250 028 12616.40 170.12 54762.40 88888.00 2014-01-28 21:03:44.375 028 12616.50 170.12 54762.40 88888.00 2014-01-28 21:03:44.500 028 12616.48 170.12 54762.38 88888.00 2014-01-28 21:03:44.625 028 12616.45 170.12 54762.38 88888.00 2014-01-28 21:03:44.750 028 12616.45 170.15 54762.38 88888.00 2014-01-28 21:03:44.875 028 12616.42 170.15 54762.40 88888.00 2014-01-28 21:03:45.000 028 12616.33 170.12 54762.40 88888.00 2014-01-28 21:03:45.125 028 12616.35 170.12 54762.40 88888.00 2014-01-28 21:03:45.250 028 12616.42 170.12 54762.40 88888.00 2014-01-28 21:03:45.375 028 12616.48 170.12 54762.40 88888.00 2014-01-28 21:03:45.500 028 12616.48 170.15 54762.40 88888.00 2014-01-28 21:03:45.625 028 12616.48 170.12 54762.43 88888.00 2014-01-28 21:03:45.750 028 12616.45 170.07 54762.43 88888.00 2014-01-28 21:03:45.875 028 12616.48 170.05 54762.43 88888.00 2014-01-28 21:03:46.000 028 12616.48 170.05 54762.43 88888.00 2014-01-28 21:03:46.125 028 12616.50 170.12 54762.43 88888.00 2014-01-28 21:03:46.250 028 12616.52 170.10 54762.43 88888.00 2014-01-28 21:03:46.375 028 12616.50 170.10 54762.40 88888.00 2014-01-28 21:03:46.500 028 12616.50 170.07 54762.38 88888.00 2014-01-28 21:03:46.625 028 12616.50 170.07 54762.40 88888.00 2014-01-28 21:03:46.750 028 12616.50 170.07 54762.40 88888.00 2014-01-28 21:03:46.875 028 12616.50 170.10 54762.43 88888.00 2014-01-28 21:03:47.000 028 12616.48 170.10 54762.43 88888.00 2014-01-28 21:03:47.125 028 12616.50 170.07 54762.43 88888.00 2014-01-28 21:03:47.250 028 12616.52 170.07 54762.40 88888.00 2014-01-28 21:03:47.375 028 12616.52 170.10 54762.40 88888.00 2014-01-28 21:03:47.500 028 12616.58 170.12 54762.38 88888.00 2014-01-28 21:03:47.625 028 12616.58 170.10 54762.40 88888.00 2014-01-28 21:03:47.750 028 12616.52 170.05 54762.43 88888.00 2014-01-28 21:03:47.875 028 12616.50 170.05 54762.40 88888.00 2014-01-28 21:03:48.000 028 12616.50 170.05 54762.38 88888.00 2014-01-28 21:03:48.125 028 12616.50 170.05 54762.43 88888.00 2014-01-28 21:03:48.250 028 12616.45 170.03 54762.45 88888.00 2014-01-28 21:03:48.375 028 12616.48 170.03 54762.43 88888.00 2014-01-28 21:03:48.500 028 12616.52 170.03 54762.43 88888.00 2014-01-28 21:03:48.625 028 12616.58 170.05 54762.40 88888.00 2014-01-28 21:03:48.750 028 12616.55 170.03 54762.43 88888.00 2014-01-28 21:03:48.875 028 12616.52 170.03 54762.40 88888.00 2014-01-28 21:03:49.000 028 12616.52 170.03 54762.40 88888.00 2014-01-28 21:03:49.125 028 12616.58 170.05 54762.40 88888.00 2014-01-28 21:03:49.250 028 12616.62 170.00 54762.43 88888.00 2014-01-28 21:03:49.375 028 12616.67 170.00 54762.45 88888.00 2014-01-28 21:03:49.500 028 12616.60 169.95 54762.43 88888.00 2014-01-28 21:03:49.625 028 12616.48 169.97 54762.43 88888.00 2014-01-28 21:03:49.750 028 12616.40 170.03 54762.43 88888.00 2014-01-28 21:03:49.875 028 12616.45 169.97 54762.45 88888.00 2014-01-28 21:03:50.000 028 12616.48 169.97 54762.43 88888.00 2014-01-28 21:03:50.125 028 12616.48 169.95 54762.45 88888.00 2014-01-28 21:03:50.250 028 12616.52 169.95 54762.45 88888.00 2014-01-28 21:03:50.375 028 12616.65 169.97 54762.47 88888.00 2014-01-28 21:03:50.500 028 12616.67 169.95 54762.45 88888.00 2014-01-28 21:03:50.625 028 12616.65 169.95 54762.43 88888.00 2014-01-28 21:03:50.750 028 12616.62 169.97 54762.43 88888.00 2014-01-28 21:03:50.875 028 12616.62 169.95 54762.45 88888.00 2014-01-28 21:03:51.000 028 12616.67 169.95 54762.45 88888.00 2014-01-28 21:03:51.125 028 12616.65 169.95 54762.45 88888.00 2014-01-28 21:03:51.250 028 12616.60 169.90 54762.40 88888.00 2014-01-28 21:03:51.375 028 12616.65 169.90 54762.43 88888.00 2014-01-28 21:03:51.500 028 12616.70 169.90 54762.43 88888.00 2014-01-28 21:03:51.625 028 12616.67 169.90 54762.43 88888.00 2014-01-28 21:03:51.750 028 12616.67 169.90 54762.45 88888.00 2014-01-28 21:03:51.875 028 12616.67 169.90 54762.45 88888.00 2014-01-28 21:03:52.000 028 12616.70 169.93 54762.43 88888.00 2014-01-28 21:03:52.125 028 12616.67 169.93 54762.43 88888.00 2014-01-28 21:03:52.250 028 12616.67 169.90 54762.43 88888.00 2014-01-28 21:03:52.375 028 12616.75 169.90 54762.45 88888.00 2014-01-28 21:03:52.500 028 12616.67 169.90 54762.43 88888.00 2014-01-28 21:03:52.625 028 12616.62 169.90 54762.45 88888.00 2014-01-28 21:03:52.750 028 12616.62 169.90 54762.47 88888.00 2014-01-28 21:03:52.875 028 12616.60 169.88 54762.45 88888.00 2014-01-28 21:03:53.000 028 12616.65 169.90 54762.43 88888.00 2014-01-28 21:03:53.125 028 12616.67 169.90 54762.43 88888.00 2014-01-28 21:03:53.250 028 12616.65 169.90 54762.45 88888.00 2014-01-28 21:03:53.375 028 12616.65 169.90 54762.47 88888.00 2014-01-28 21:03:53.500 028 12616.65 169.90 54762.45 88888.00 2014-01-28 21:03:53.625 028 12616.65 169.90 54762.47 88888.00 2014-01-28 21:03:53.750 028 12616.62 169.88 54762.45 88888.00 2014-01-28 21:03:53.875 028 12616.60 169.85 54762.45 88888.00 2014-01-28 21:03:54.000 028 12616.60 169.88 54762.45 88888.00 2014-01-28 21:03:54.125 028 12616.60 169.88 54762.47 88888.00 2014-01-28 21:03:54.250 028 12616.58 169.85 54762.50 88888.00 2014-01-28 21:03:54.375 028 12616.65 169.85 54762.50 88888.00 2014-01-28 21:03:54.500 028 12616.70 169.85 54762.50 88888.00 2014-01-28 21:03:54.625 028 12616.65 169.88 54762.45 88888.00 2014-01-28 21:03:54.750 028 12616.65 169.88 54762.47 88888.00 2014-01-28 21:03:54.875 028 12616.67 169.82 54762.45 88888.00 2014-01-28 21:03:55.000 028 12616.65 169.80 54762.43 88888.00 2014-01-28 21:03:55.125 028 12616.58 169.80 54762.47 88888.00 2014-01-28 21:03:55.250 028 12616.58 169.80 54762.53 88888.00 2014-01-28 21:03:55.375 028 12616.65 169.82 54762.50 88888.00 2014-01-28 21:03:55.500 028 12616.65 169.82 54762.50 88888.00 2014-01-28 21:03:55.625 028 12616.65 169.80 54762.50 88888.00 2014-01-28 21:03:55.750 028 12616.62 169.80 54762.47 88888.00 2014-01-28 21:03:55.875 028 12616.60 169.80 54762.50 88888.00 2014-01-28 21:03:56.000 028 12616.60 169.78 54762.47 88888.00 2014-01-28 21:03:56.125 028 12616.62 169.78 54762.45 88888.00 2014-01-28 21:03:56.250 028 12616.60 169.78 54762.47 88888.00 2014-01-28 21:03:56.375 028 12616.65 169.78 54762.53 88888.00 2014-01-28 21:03:56.500 028 12616.65 169.75 54762.50 88888.00 2014-01-28 21:03:56.625 028 12616.62 169.72 54762.50 88888.00 2014-01-28 21:03:56.750 028 12616.60 169.70 54762.47 88888.00 2014-01-28 21:03:56.875 028 12616.62 169.72 54762.50 88888.00 2014-01-28 21:03:57.000 028 12616.67 169.78 54762.50 88888.00 2014-01-28 21:03:57.125 028 12616.75 169.80 54762.53 88888.00 2014-01-28 21:03:57.250 028 12616.77 169.75 54762.57 88888.00 2014-01-28 21:03:57.375 028 12616.75 169.72 54762.55 88888.00 2014-01-28 21:03:57.500 028 12616.73 169.72 54762.53 88888.00 2014-01-28 21:03:57.625 028 12616.70 169.75 54762.55 88888.00 2014-01-28 21:03:57.750 028 12616.73 169.78 54762.55 88888.00 2014-01-28 21:03:57.875 028 12616.73 169.72 54762.53 88888.00 2014-01-28 21:03:58.000 028 12616.70 169.72 54762.53 88888.00 2014-01-28 21:03:58.125 028 12616.73 169.70 54762.53 88888.00 2014-01-28 21:03:58.250 028 12616.75 169.70 54762.53 88888.00 2014-01-28 21:03:58.375 028 12616.80 169.72 54762.53 88888.00 2014-01-28 21:03:58.500 028 12616.75 169.75 54762.55 88888.00 2014-01-28 21:03:58.625 028 12616.75 169.75 54762.57 88888.00 2014-01-28 21:03:58.750 028 12616.77 169.70 54762.57 88888.00 2014-01-28 21:03:58.875 028 12616.75 169.70 54762.57 88888.00 2014-01-28 21:03:59.000 028 12616.67 169.70 54762.53 88888.00 2014-01-28 21:03:59.125 028 12616.65 169.70 54762.55 88888.00 2014-01-28 21:03:59.250 028 12616.70 169.68 54762.53 88888.00 2014-01-28 21:03:59.375 028 12616.70 169.68 54762.53 88888.00 2014-01-28 21:03:59.500 028 12616.70 169.68 54762.53 88888.00 2014-01-28 21:03:59.625 028 12616.75 169.70 54762.53 88888.00 2014-01-28 21:03:59.750 028 12616.80 169.70 54762.53 88888.00 2014-01-28 21:03:59.875 028 12616.80 169.68 54762.53 88888.00 2014-01-28 21:04:00.000 028 12616.70 169.68 54762.55 88888.00 2014-01-28 21:04:00.125 028 12616.67 169.65 54762.55 88888.00 2014-01-28 21:04:00.250 028 12616.67 169.62 54762.55 88888.00 2014-01-28 21:04:00.375 028 12616.73 169.68 54762.55 88888.00 2014-01-28 21:04:00.500 028 12616.73 169.70 54762.60 88888.00 2014-01-28 21:04:00.625 028 12616.67 169.68 54762.57 88888.00 2014-01-28 21:04:00.750 028 12616.73 169.65 54762.55 88888.00 2014-01-28 21:04:00.875 028 12616.80 169.62 54762.57 88888.00 2014-01-28 21:04:01.000 028 12616.88 169.62 54762.55 88888.00 2014-01-28 21:04:01.125 028 12616.85 169.62 54762.55 88888.00 2014-01-28 21:04:01.250 028 12616.77 169.60 54762.55 88888.00 2014-01-28 21:04:01.375 028 12616.80 169.62 54762.57 88888.00 2014-01-28 21:04:01.500 028 12616.85 169.65 54762.57 88888.00 2014-01-28 21:04:01.625 028 12616.83 169.62 54762.55 88888.00 2014-01-28 21:04:01.750 028 12616.83 169.60 54762.57 88888.00 2014-01-28 21:04:01.875 028 12616.83 169.60 54762.57 88888.00 2014-01-28 21:04:02.000 028 12616.83 169.60 54762.55 88888.00 2014-01-28 21:04:02.125 028 12616.80 169.60 54762.57 88888.00 2014-01-28 21:04:02.250 028 12616.80 169.57 54762.60 88888.00 2014-01-28 21:04:02.375 028 12616.80 169.60 54762.57 88888.00 2014-01-28 21:04:02.500 028 12616.85 169.62 54762.57 88888.00 2014-01-28 21:04:02.625 028 12616.88 169.62 54762.57 88888.00 2014-01-28 21:04:02.750 028 12616.85 169.57 54762.57 88888.00 2014-01-28 21:04:02.875 028 12616.77 169.60 54762.57 88888.00 2014-01-28 21:04:03.000 028 12616.70 169.60 54762.57 88888.00 2014-01-28 21:04:03.125 028 12616.70 169.57 54762.57 88888.00 2014-01-28 21:04:03.250 028 12616.73 169.55 54762.57 88888.00 2014-01-28 21:04:03.375 028 12616.77 169.55 54762.60 88888.00 2014-01-28 21:04:03.500 028 12616.77 169.55 54762.57 88888.00 2014-01-28 21:04:03.625 028 12616.83 169.53 54762.57 88888.00 2014-01-28 21:04:03.750 028 12616.85 169.55 54762.60 88888.00 2014-01-28 21:04:03.875 028 12616.83 169.55 54762.60 88888.00 2014-01-28 21:04:04.000 028 12616.80 169.53 54762.60 88888.00 2014-01-28 21:04:04.125 028 12616.83 169.53 54762.62 88888.00 2014-01-28 21:04:04.250 028 12616.88 169.50 54762.62 88888.00 2014-01-28 21:04:04.375 028 12616.95 169.53 54762.62 88888.00 2014-01-28 21:04:04.500 028 12616.90 169.50 54762.60 88888.00 2014-01-28 21:04:04.625 028 12616.88 169.47 54762.57 88888.00 2014-01-28 21:04:04.750 028 12616.88 169.47 54762.57 88888.00 2014-01-28 21:04:04.875 028 12616.83 169.47 54762.57 88888.00 2014-01-28 21:04:05.000 028 12616.85 169.50 54762.57 88888.00 2014-01-28 21:04:05.125 028 12616.88 169.50 54762.60 88888.00 2014-01-28 21:04:05.250 028 12616.90 169.45 54762.57 88888.00 2014-01-28 21:04:05.375 028 12616.95 169.45 54762.57 88888.00 2014-01-28 21:04:05.500 028 12616.95 169.47 54762.60 88888.00 2014-01-28 21:04:05.625 028 12616.85 169.47 54762.57 88888.00 2014-01-28 21:04:05.750 028 12616.83 169.47 54762.60 88888.00 2014-01-28 21:04:05.875 028 12616.85 169.50 54762.60 88888.00 2014-01-28 21:04:06.000 028 12616.83 169.45 54762.57 88888.00 2014-01-28 21:04:06.125 028 12616.77 169.45 54762.60 88888.00 2014-01-28 21:04:06.250 028 12616.75 169.43 54762.60 88888.00 2014-01-28 21:04:06.375 028 12616.77 169.45 54762.60 88888.00 2014-01-28 21:04:06.500 028 12616.80 169.45 54762.62 88888.00 2014-01-28 21:04:06.625 028 12616.85 169.45 54762.62 88888.00 2014-01-28 21:04:06.750 028 12616.85 169.43 54762.60 88888.00 2014-01-28 21:04:06.875 028 12616.77 169.40 54762.57 88888.00 2014-01-28 21:04:07.000 028 12616.75 169.40 54762.60 88888.00 2014-01-28 21:04:07.125 028 12616.75 169.38 54762.65 88888.00 2014-01-28 21:04:07.250 028 12616.77 169.38 54762.68 88888.00 2014-01-28 21:04:07.375 028 12616.80 169.38 54762.65 88888.00 2014-01-28 21:04:07.500 028 12616.83 169.43 54762.65 88888.00 2014-01-28 21:04:07.625 028 12616.90 169.40 54762.60 88888.00 2014-01-28 21:04:07.750 028 12616.90 169.35 54762.62 88888.00 2014-01-28 21:04:07.875 028 12616.88 169.35 54762.62 88888.00 2014-01-28 21:04:08.000 028 12616.88 169.38 54762.60 88888.00 2014-01-28 21:04:08.125 028 12616.83 169.32 54762.60 88888.00 2014-01-28 21:04:08.250 028 12616.80 169.32 54762.60 88888.00 2014-01-28 21:04:08.375 028 12616.83 169.35 54762.62 88888.00 2014-01-28 21:04:08.500 028 12616.83 169.38 54762.60 88888.00 2014-01-28 21:04:08.625 028 12616.80 169.32 54762.60 88888.00 2014-01-28 21:04:08.750 028 12616.77 169.28 54762.62 88888.00 2014-01-28 21:04:08.875 028 12616.83 169.30 54762.65 88888.00 2014-01-28 21:04:09.000 028 12616.92 169.28 54762.62 88888.00 2014-01-28 21:04:09.125 028 12616.95 169.28 54762.60 88888.00 2014-01-28 21:04:09.250 028 12616.90 169.28 54762.62 88888.00 2014-01-28 21:04:09.375 028 12616.90 169.30 54762.60 88888.00 2014-01-28 21:04:09.500 028 12616.90 169.30 54762.62 88888.00 2014-01-28 21:04:09.625 028 12616.88 169.30 54762.65 88888.00 2014-01-28 21:04:09.750 028 12616.85 169.25 54762.62 88888.00 2014-01-28 21:04:09.875 028 12616.88 169.28 54762.65 88888.00 2014-01-28 21:04:10.000 028 12616.85 169.28 54762.65 88888.00 2014-01-28 21:04:10.125 028 12616.83 169.28 54762.65 88888.00 2014-01-28 21:04:10.250 028 12616.77 169.22 54762.65 88888.00 2014-01-28 21:04:10.375 028 12616.85 169.25 54762.68 88888.00 2014-01-28 21:04:10.500 028 12616.92 169.28 54762.70 88888.00 2014-01-28 21:04:10.625 028 12616.95 169.28 54762.70 88888.00 2014-01-28 21:04:10.750 028 12616.92 169.25 54762.65 88888.00 2014-01-28 21:04:10.875 028 12616.92 169.25 54762.70 88888.00 2014-01-28 21:04:11.000 028 12616.90 169.28 54762.68 88888.00 2014-01-28 21:04:11.125 028 12616.88 169.22 54762.65 88888.00 2014-01-28 21:04:11.250 028 12616.85 169.22 54762.65 88888.00 2014-01-28 21:04:11.375 028 12616.85 169.25 54762.62 88888.00 2014-01-28 21:04:11.500 028 12616.88 169.25 54762.65 88888.00 2014-01-28 21:04:11.625 028 12616.88 169.20 54762.70 88888.00 2014-01-28 21:04:11.750 028 12616.92 169.20 54762.68 88888.00 2014-01-28 21:04:11.875 028 12616.92 169.22 54762.70 88888.00 2014-01-28 21:04:12.000 028 12616.90 169.20 54762.70 88888.00 2014-01-28 21:04:12.125 028 12616.88 169.18 54762.68 88888.00 2014-01-28 21:04:12.250 028 12616.85 169.18 54762.70 88888.00 2014-01-28 21:04:12.375 028 12616.88 169.22 54762.70 88888.00 2014-01-28 21:04:12.500 028 12616.85 169.20 54762.68 88888.00 2014-01-28 21:04:12.625 028 12616.88 169.18 54762.65 88888.00 2014-01-28 21:04:12.750 028 12616.88 169.20 54762.68 88888.00 2014-01-28 21:04:12.875 028 12616.80 169.18 54762.68 88888.00 2014-01-28 21:04:13.000 028 12616.80 169.12 54762.65 88888.00 2014-01-28 21:04:13.125 028 12616.77 169.15 54762.70 88888.00 2014-01-28 21:04:13.250 028 12616.80 169.18 54762.70 88888.00 2014-01-28 21:04:13.375 028 12616.85 169.18 54762.70 88888.00 2014-01-28 21:04:13.500 028 12616.85 169.20 54762.70 88888.00 2014-01-28 21:04:13.625 028 12616.88 169.18 54762.70 88888.00 2014-01-28 21:04:13.750 028 12616.88 169.15 54762.70 88888.00 2014-01-28 21:04:13.875 028 12616.83 169.15 54762.68 88888.00 2014-01-28 21:04:14.000 028 12616.90 169.15 54762.68 88888.00 2014-01-28 21:04:14.125 028 12616.95 169.12 54762.68 88888.00 2014-01-28 21:04:14.250 028 12616.90 169.07 54762.72 88888.00 2014-01-28 21:04:14.375 028 12616.92 169.10 54762.72 88888.00 2014-01-28 21:04:14.500 028 12616.92 169.10 54762.72 88888.00 2014-01-28 21:04:14.625 028 12617.00 169.10 54762.70 88888.00 2014-01-28 21:04:14.750 028 12616.98 169.07 54762.68 88888.00 2014-01-28 21:04:14.875 028 12617.00 169.10 54762.70 88888.00 2014-01-28 21:04:15.000 028 12617.02 169.10 54762.70 88888.00 2014-01-28 21:04:15.125 028 12616.98 169.07 54762.70 88888.00 2014-01-28 21:04:15.250 028 12616.98 169.10 54762.72 88888.00 2014-01-28 21:04:15.375 028 12617.00 169.10 54762.72 88888.00 2014-01-28 21:04:15.500 028 12617.02 169.07 54762.68 88888.00 2014-01-28 21:04:15.625 028 12617.00 169.07 54762.68 88888.00 2014-01-28 21:04:15.750 028 12616.98 169.10 54762.68 88888.00 2014-01-28 21:04:15.875 028 12616.92 169.03 54762.70 88888.00 2014-01-28 21:04:16.000 028 12616.90 169.00 54762.68 88888.00 2014-01-28 21:04:16.125 028 12616.90 169.05 54762.70 88888.00 2014-01-28 21:04:16.250 028 12616.90 169.05 54762.75 88888.00 2014-01-28 21:04:16.375 028 12616.90 169.03 54762.72 88888.00 2014-01-28 21:04:16.500 028 12616.92 169.00 54762.70 88888.00 2014-01-28 21:04:16.625 028 12617.00 169.00 54762.75 88888.00 2014-01-28 21:04:16.750 028 12616.98 169.00 54762.72 88888.00 2014-01-28 21:04:16.875 028 12616.92 168.97 54762.70 88888.00 2014-01-28 21:04:17.000 028 12616.95 168.95 54762.72 88888.00 2014-01-28 21:04:17.125 028 12616.92 168.95 54762.70 88888.00 2014-01-28 21:04:17.250 028 12616.90 168.95 54762.72 88888.00 2014-01-28 21:04:17.375 028 12616.90 168.97 54762.75 88888.00 2014-01-28 21:04:17.500 028 12616.90 168.97 54762.78 88888.00 2014-01-28 21:04:17.625 028 12616.92 169.00 54762.78 88888.00 2014-01-28 21:04:17.750 028 12616.85 168.97 54762.78 88888.00 2014-01-28 21:04:17.875 028 12616.85 168.97 54762.75 88888.00 2014-01-28 21:04:18.000 028 12616.83 168.97 54762.72 88888.00 2014-01-28 21:04:18.125 028 12616.80 168.97 54762.72 88888.00 2014-01-28 21:04:18.250 028 12616.77 168.90 54762.72 88888.00 2014-01-28 21:04:18.375 028 12616.88 168.93 54762.75 88888.00 2014-01-28 21:04:18.500 028 12616.88 168.95 54762.75 88888.00 2014-01-28 21:04:18.625 028 12616.85 168.95 54762.72 88888.00 2014-01-28 21:04:18.750 028 12616.88 168.95 54762.75 88888.00 2014-01-28 21:04:18.875 028 12616.90 168.95 54762.75 88888.00 2014-01-28 21:04:19.000 028 12616.88 168.93 54762.72 88888.00 2014-01-28 21:04:19.125 028 12616.77 168.93 54762.72 88888.00 2014-01-28 21:04:19.250 028 12616.80 168.93 54762.75 88888.00 2014-01-28 21:04:19.375 028 12616.83 168.95 54762.72 88888.00 2014-01-28 21:04:19.500 028 12616.85 168.90 54762.72 88888.00 2014-01-28 21:04:19.625 028 12616.92 168.95 54762.75 88888.00 2014-01-28 21:04:19.750 028 12616.98 168.95 54762.75 88888.00 2014-01-28 21:04:19.875 028 12616.98 168.90 54762.75 88888.00 2014-01-28 21:04:20.000 028 12616.88 168.88 54762.75 88888.00 2014-01-28 21:04:20.125 028 12616.83 168.90 54762.75 88888.00 2014-01-28 21:04:20.250 028 12616.80 168.90 54762.70 88888.00 2014-01-28 21:04:20.375 028 12616.83 168.90 54762.70 88888.00 2014-01-28 21:04:20.500 028 12616.88 168.88 54762.70 88888.00 2014-01-28 21:04:20.625 028 12616.88 168.88 54762.68 88888.00 2014-01-28 21:04:20.750 028 12616.85 168.85 54762.68 88888.00 2014-01-28 21:04:20.875 028 12616.85 168.85 54762.70 88888.00 2014-01-28 21:04:21.000 028 12616.90 168.88 54762.75 88888.00 2014-01-28 21:04:21.125 028 12616.90 168.88 54762.75 88888.00 2014-01-28 21:04:21.250 028 12616.90 168.85 54762.78 88888.00 2014-01-28 21:04:21.375 028 12616.90 168.82 54762.75 88888.00 2014-01-28 21:04:21.500 028 12616.92 168.85 54762.78 88888.00 2014-01-28 21:04:21.625 028 12616.98 168.88 54762.80 88888.00 2014-01-28 21:04:21.750 028 12616.95 168.88 54762.80 88888.00 2014-01-28 21:04:21.875 028 12616.85 168.88 54762.75 88888.00 2014-01-28 21:04:22.000 028 12616.85 168.82 54762.75 88888.00 2014-01-28 21:04:22.125 028 12616.90 168.82 54762.78 88888.00 2014-01-28 21:04:22.250 028 12616.98 168.82 54762.78 88888.00 2014-01-28 21:04:22.375 028 12617.00 168.85 54762.80 88888.00 2014-01-28 21:04:22.500 028 12616.92 168.85 54762.78 88888.00 2014-01-28 21:04:22.625 028 12616.92 168.82 54762.80 88888.00 2014-01-28 21:04:22.750 028 12616.98 168.82 54762.80 88888.00 2014-01-28 21:04:22.875 028 12617.00 168.85 54762.80 88888.00 2014-01-28 21:04:23.000 028 12617.00 168.82 54762.78 88888.00 2014-01-28 21:04:23.125 028 12616.95 168.82 54762.80 88888.00 2014-01-28 21:04:23.250 028 12616.88 168.80 54762.78 88888.00 2014-01-28 21:04:23.375 028 12616.85 168.82 54762.78 88888.00 2014-01-28 21:04:23.500 028 12616.92 168.85 54762.80 88888.00 2014-01-28 21:04:23.625 028 12616.92 168.82 54762.78 88888.00 2014-01-28 21:04:23.750 028 12616.90 168.82 54762.80 88888.00 2014-01-28 21:04:23.875 028 12616.95 168.82 54762.78 88888.00 2014-01-28 21:04:24.000 028 12616.98 168.82 54762.78 88888.00 2014-01-28 21:04:24.125 028 12617.00 168.82 54762.80 88888.00 2014-01-28 21:04:24.250 028 12617.00 168.80 54762.80 88888.00 2014-01-28 21:04:24.375 028 12616.98 168.80 54762.80 88888.00 2014-01-28 21:04:24.500 028 12616.90 168.80 54762.80 88888.00 2014-01-28 21:04:24.625 028 12616.98 168.78 54762.78 88888.00 2014-01-28 21:04:24.750 028 12617.00 168.78 54762.80 88888.00 2014-01-28 21:04:24.875 028 12616.95 168.78 54762.82 88888.00 2014-01-28 21:04:25.000 028 12616.98 168.80 54762.82 88888.00 2014-01-28 21:04:25.125 028 12617.00 168.82 54762.82 88888.00 2014-01-28 21:04:25.250 028 12617.05 168.82 54762.82 88888.00 2014-01-28 21:04:25.375 028 12617.12 168.80 54762.85 88888.00 2014-01-28 21:04:25.500 028 12617.10 168.80 54762.82 88888.00 2014-01-28 21:04:25.625 028 12617.02 168.80 54762.82 88888.00 2014-01-28 21:04:25.750 028 12617.00 168.82 54762.82 88888.00 2014-01-28 21:04:25.875 028 12616.98 168.80 54762.82 88888.00 2014-01-28 21:04:26.000 028 12617.05 168.78 54762.80 88888.00 2014-01-28 21:04:26.125 028 12617.02 168.75 54762.78 88888.00 2014-01-28 21:04:26.250 028 12616.95 168.72 54762.75 88888.00 2014-01-28 21:04:26.375 028 12616.95 168.75 54762.78 88888.00 2014-01-28 21:04:26.500 028 12617.02 168.75 54762.80 88888.00 2014-01-28 21:04:26.625 028 12617.12 168.75 54762.82 88888.00 2014-01-28 21:04:26.750 028 12617.08 168.78 54762.82 88888.00 2014-01-28 21:04:26.875 028 12617.00 168.75 54762.80 88888.00 2014-01-28 21:04:27.000 028 12616.98 168.72 54762.78 88888.00 2014-01-28 21:04:27.125 028 12616.90 168.72 54762.82 88888.00 2014-01-28 21:04:27.250 028 12616.98 168.72 54762.82 88888.00 2014-01-28 21:04:27.375 028 12617.08 168.72 54762.82 88888.00 2014-01-28 21:04:27.500 028 12617.12 168.75 54762.82 88888.00 2014-01-28 21:04:27.625 028 12617.10 168.72 54762.82 88888.00 2014-01-28 21:04:27.750 028 12617.02 168.70 54762.82 88888.00 2014-01-28 21:04:27.875 028 12616.98 168.72 54762.80 88888.00 2014-01-28 21:04:28.000 028 12617.02 168.72 54762.82 88888.00 2014-01-28 21:04:28.125 028 12617.05 168.72 54762.88 88888.00 2014-01-28 21:04:28.250 028 12617.05 168.70 54762.85 88888.00 2014-01-28 21:04:28.375 028 12617.05 168.70 54762.82 88888.00 2014-01-28 21:04:28.500 028 12617.05 168.72 54762.80 88888.00 2014-01-28 21:04:28.625 028 12617.05 168.70 54762.80 88888.00 2014-01-28 21:04:28.750 028 12617.02 168.70 54762.80 88888.00 2014-01-28 21:04:28.875 028 12617.02 168.70 54762.78 88888.00 2014-01-28 21:04:29.000 028 12617.08 168.68 54762.78 88888.00 2014-01-28 21:04:29.125 028 12617.05 168.68 54762.82 88888.00 2014-01-28 21:04:29.250 028 12617.00 168.68 54762.82 88888.00 2014-01-28 21:04:29.375 028 12616.98 168.68 54762.85 88888.00 2014-01-28 21:04:29.500 028 12617.02 168.65 54762.85 88888.00 2014-01-28 21:04:29.625 028 12617.05 168.68 54762.85 88888.00 2014-01-28 21:04:29.750 028 12617.10 168.68 54762.85 88888.00 2014-01-28 21:04:29.875 028 12617.15 168.62 54762.85 88888.00 2014-01-28 21:04:30.000 028 12617.08 168.65 54762.85 88888.00 2014-01-28 21:04:30.125 028 12617.02 168.65 54762.85 88888.00 2014-01-28 21:04:30.250 028 12616.98 168.65 54762.82 88888.00 2014-01-28 21:04:30.375 028 12617.00 168.68 54762.82 88888.00 2014-01-28 21:04:30.500 028 12617.00 168.68 54762.85 88888.00 2014-01-28 21:04:30.625 028 12616.98 168.65 54762.82 88888.00 2014-01-28 21:04:30.750 028 12616.95 168.62 54762.82 88888.00 2014-01-28 21:04:30.875 028 12617.00 168.62 54762.82 88888.00 2014-01-28 21:04:31.000 028 12617.08 168.65 54762.82 88888.00 2014-01-28 21:04:31.125 028 12617.08 168.62 54762.82 88888.00 2014-01-28 21:04:31.250 028 12617.05 168.60 54762.85 88888.00 2014-01-28 21:04:31.375 028 12617.08 168.62 54762.85 88888.00 2014-01-28 21:04:31.500 028 12617.10 168.65 54762.85 88888.00 2014-01-28 21:04:31.625 028 12617.20 168.65 54762.85 88888.00 2014-01-28 21:04:31.750 028 12617.20 168.60 54762.82 88888.00 2014-01-28 21:04:31.875 028 12617.17 168.57 54762.82 88888.00 2014-01-28 21:04:32.000 028 12617.12 168.55 54762.85 88888.00 2014-01-28 21:04:32.125 028 12617.08 168.57 54762.85 88888.00 2014-01-28 21:04:32.250 028 12617.08 168.60 54762.80 88888.00 2014-01-28 21:04:32.375 028 12617.05 168.60 54762.82 88888.00 2014-01-28 21:04:32.500 028 12617.00 168.57 54762.82 88888.00 2014-01-28 21:04:32.625 028 12616.98 168.55 54762.82 88888.00 2014-01-28 21:04:32.750 028 12616.95 168.60 54762.85 88888.00 2014-01-28 21:04:32.875 028 12617.00 168.62 54762.88 88888.00 2014-01-28 21:04:33.000 028 12617.08 168.62 54762.90 88888.00 2014-01-28 21:04:33.125 028 12617.15 168.60 54762.93 88888.00 2014-01-28 21:04:33.250 028 12617.10 168.57 54762.93 88888.00 2014-01-28 21:04:33.375 028 12617.05 168.57 54762.90 88888.00 2014-01-28 21:04:33.500 028 12617.08 168.55 54762.88 88888.00 2014-01-28 21:04:33.625 028 12617.10 168.57 54762.93 88888.00 2014-01-28 21:04:33.750 028 12617.15 168.57 54762.90 88888.00 2014-01-28 21:04:33.875 028 12617.15 168.55 54762.88 88888.00 2014-01-28 21:04:34.000 028 12617.20 168.53 54762.85 88888.00 2014-01-28 21:04:34.125 028 12617.23 168.53 54762.88 88888.00 2014-01-28 21:04:34.250 028 12617.15 168.53 54762.90 88888.00 2014-01-28 21:04:34.375 028 12617.17 168.53 54762.90 88888.00 2014-01-28 21:04:34.500 028 12617.17 168.55 54762.90 88888.00 2014-01-28 21:04:34.625 028 12617.20 168.55 54762.90 88888.00 2014-01-28 21:04:34.750 028 12617.20 168.55 54762.90 88888.00 2014-01-28 21:04:34.875 028 12617.15 168.57 54762.90 88888.00 2014-01-28 21:04:35.000 028 12617.17 168.55 54762.88 88888.00 2014-01-28 21:04:35.125 028 12617.23 168.55 54762.90 88888.00 2014-01-28 21:04:35.250 028 12617.30 168.53 54762.90 88888.00 2014-01-28 21:04:35.375 028 12617.33 168.53 54762.88 88888.00 2014-01-28 21:04:35.500 028 12617.20 168.55 54762.90 88888.00 2014-01-28 21:04:35.625 028 12617.20 168.53 54762.93 88888.00 2014-01-28 21:04:35.750 028 12617.23 168.55 54762.90 88888.00 2014-01-28 21:04:35.875 028 12617.17 168.55 54762.90 88888.00 2014-01-28 21:04:36.000 028 12617.20 168.53 54762.88 88888.00 2014-01-28 21:04:36.125 028 12617.20 168.55 54762.88 88888.00 2014-01-28 21:04:36.250 028 12617.12 168.53 54762.90 88888.00 2014-01-28 21:04:36.375 028 12617.20 168.55 54762.88 88888.00 2014-01-28 21:04:36.500 028 12617.17 168.53 54762.90 88888.00 2014-01-28 21:04:36.625 028 12617.17 168.50 54762.90 88888.00 2014-01-28 21:04:36.750 028 12617.25 168.50 54762.88 88888.00 2014-01-28 21:04:36.875 028 12617.27 168.50 54762.90 88888.00 2014-01-28 21:04:37.000 028 12617.33 168.47 54762.90 88888.00 2014-01-28 21:04:37.125 028 12617.35 168.47 54762.90 88888.00 2014-01-28 21:04:37.250 028 12617.30 168.50 54762.88 88888.00 2014-01-28 21:04:37.375 028 12617.25 168.50 54762.90 88888.00 2014-01-28 21:04:37.500 028 12617.27 168.47 54762.90 88888.00 2014-01-28 21:04:37.625 028 12617.30 168.50 54762.88 88888.00 2014-01-28 21:04:37.750 028 12617.27 168.50 54762.88 88888.00 2014-01-28 21:04:37.875 028 12617.27 168.47 54762.93 88888.00 2014-01-28 21:04:38.000 028 12617.27 168.47 54762.90 88888.00 2014-01-28 21:04:38.125 028 12617.27 168.43 54762.88 88888.00 2014-01-28 21:04:38.250 028 12617.23 168.40 54762.90 88888.00 2014-01-28 21:04:38.375 028 12617.27 168.38 54762.90 88888.00 2014-01-28 21:04:38.500 028 12617.27 168.38 54762.88 88888.00 2014-01-28 21:04:38.625 028 12617.25 168.43 54762.88 88888.00 2014-01-28 21:04:38.750 028 12617.25 168.40 54762.90 88888.00 2014-01-28 21:04:38.875 028 12617.23 168.38 54762.88 88888.00 2014-01-28 21:04:39.000 028 12617.20 168.35 54762.90 88888.00 2014-01-28 21:04:39.125 028 12617.17 168.38 54762.90 88888.00 2014-01-28 21:04:39.250 028 12617.23 168.38 54762.95 88888.00 2014-01-28 21:04:39.375 028 12617.33 168.40 54762.95 88888.00 2014-01-28 21:04:39.500 028 12617.35 168.38 54762.93 88888.00 2014-01-28 21:04:39.625 028 12617.35 168.35 54762.88 88888.00 2014-01-28 21:04:39.750 028 12617.33 168.32 54762.93 88888.00 2014-01-28 21:04:39.875 028 12617.30 168.32 54762.93 88888.00 2014-01-28 21:04:40.000 028 12617.27 168.32 54762.90 88888.00 2014-01-28 21:04:40.125 028 12617.25 168.32 54762.90 88888.00 2014-01-28 21:04:40.250 028 12617.27 168.30 54762.95 88888.00 2014-01-28 21:04:40.375 028 12617.20 168.32 54762.97 88888.00 2014-01-28 21:04:40.500 028 12617.20 168.32 54762.93 88888.00 2014-01-28 21:04:40.625 028 12617.25 168.30 54762.90 88888.00 2014-01-28 21:04:40.750 028 12617.23 168.30 54762.93 88888.00 2014-01-28 21:04:40.875 028 12617.12 168.30 54762.93 88888.00 2014-01-28 21:04:41.000 028 12617.17 168.30 54762.93 88888.00 2014-01-28 21:04:41.125 028 12617.25 168.30 54762.93 88888.00 2014-01-28 21:04:41.250 028 12617.27 168.30 54762.95 88888.00 2014-01-28 21:04:41.375 028 12617.20 168.30 54762.93 88888.00 2014-01-28 21:04:41.500 028 12617.17 168.28 54762.88 88888.00 2014-01-28 21:04:41.625 028 12617.20 168.25 54762.88 88888.00 2014-01-28 21:04:41.750 028 12617.23 168.28 54762.90 88888.00 2014-01-28 21:04:41.875 028 12617.25 168.28 54762.93 88888.00 2014-01-28 21:04:42.000 028 12617.25 168.25 54762.88 88888.00 2014-01-28 21:04:42.125 028 12617.33 168.25 54762.95 88888.00 2014-01-28 21:04:42.250 028 12617.27 168.28 54762.93 88888.00 2014-01-28 21:04:42.375 028 12617.27 168.25 54762.93 88888.00 2014-01-28 21:04:42.500 028 12617.27 168.28 54762.93 88888.00 2014-01-28 21:04:42.625 028 12617.25 168.28 54762.95 88888.00 2014-01-28 21:04:42.750 028 12617.30 168.25 54762.93 88888.00 2014-01-28 21:04:42.875 028 12617.20 168.22 54762.90 88888.00 2014-01-28 21:04:43.000 028 12617.15 168.20 54762.90 88888.00 2014-01-28 21:04:43.125 028 12617.23 168.22 54762.90 88888.00 2014-01-28 21:04:43.250 028 12617.33 168.25 54762.95 88888.00 2014-01-28 21:04:43.375 028 12617.35 168.25 54762.95 88888.00 2014-01-28 21:04:43.500 028 12617.30 168.20 54762.93 88888.00 2014-01-28 21:04:43.625 028 12617.30 168.18 54762.93 88888.00 2014-01-28 21:04:43.750 028 12617.42 168.22 54762.95 88888.00 2014-01-28 21:04:43.875 028 12617.48 168.22 54762.93 88888.00 2014-01-28 21:04:44.000 028 12617.45 168.22 54762.95 88888.00 2014-01-28 21:04:44.125 028 12617.38 168.20 54762.95 88888.00 2014-01-28 21:04:44.250 028 12617.33 168.18 54762.97 88888.00 2014-01-28 21:04:44.375 028 12617.38 168.18 54762.95 88888.00 2014-01-28 21:04:44.500 028 12617.33 168.18 54762.95 88888.00 2014-01-28 21:04:44.625 028 12617.38 168.18 54762.97 88888.00 2014-01-28 21:04:44.750 028 12617.38 168.18 54762.93 88888.00 2014-01-28 21:04:44.875 028 12617.42 168.15 54762.95 88888.00 2014-01-28 21:04:45.000 028 12617.42 168.15 54762.95 88888.00 2014-01-28 21:04:45.125 028 12617.40 168.18 54762.95 88888.00 2014-01-28 21:04:45.250 028 12617.38 168.12 54762.95 88888.00 2014-01-28 21:04:45.375 028 12617.42 168.10 54762.95 88888.00 2014-01-28 21:04:45.500 028 12617.42 168.12 54762.97 88888.00 2014-01-28 21:04:45.625 028 12617.38 168.12 54762.95 88888.00 2014-01-28 21:04:45.750 028 12617.35 168.07 54762.93 88888.00 2014-01-28 21:04:45.875 028 12617.35 168.10 54762.93 88888.00 2014-01-28 21:04:46.000 028 12617.35 168.12 54762.97 88888.00 2014-01-28 21:04:46.125 028 12617.25 168.10 54763.00 88888.00 2014-01-28 21:04:46.250 028 12617.27 168.05 54763.00 88888.00 2014-01-28 21:04:46.375 028 12617.30 168.10 54762.97 88888.00 2014-01-28 21:04:46.500 028 12617.27 168.12 54763.00 88888.00 2014-01-28 21:04:46.625 028 12617.27 168.10 54763.00 88888.00 2014-01-28 21:04:46.750 028 12617.33 168.07 54762.97 88888.00 2014-01-28 21:04:46.875 028 12617.33 168.05 54762.95 88888.00 2014-01-28 21:04:47.000 028 12617.33 168.07 54762.97 88888.00 2014-01-28 21:04:47.125 028 12617.35 168.07 54763.00 88888.00 2014-01-28 21:04:47.250 028 12617.33 168.05 54763.03 88888.00 2014-01-28 21:04:47.375 028 12617.38 168.03 54763.03 88888.00 2014-01-28 21:04:47.500 028 12617.45 168.03 54763.00 88888.00 2014-01-28 21:04:47.625 028 12617.45 168.00 54762.97 88888.00 2014-01-28 21:04:47.750 028 12617.42 168.00 54762.97 88888.00 2014-01-28 21:04:47.875 028 12617.48 168.03 54763.00 88888.00 2014-01-28 21:04:48.000 028 12617.45 168.03 54763.03 88888.00 2014-01-28 21:04:48.125 028 12617.35 168.03 54762.97 88888.00 2014-01-28 21:04:48.250 028 12617.30 167.97 54762.97 88888.00 2014-01-28 21:04:48.375 028 12617.25 167.97 54762.95 88888.00 2014-01-28 21:04:48.500 028 12617.30 168.03 54762.97 88888.00 2014-01-28 21:04:48.625 028 12617.35 168.03 54763.00 88888.00 2014-01-28 21:04:48.750 028 12617.42 168.00 54763.03 88888.00 2014-01-28 21:04:48.875 028 12617.48 168.03 54763.03 88888.00 2014-01-28 21:04:49.000 028 12617.40 168.00 54762.97 88888.00 2014-01-28 21:04:49.125 028 12617.35 168.00 54763.03 88888.00 2014-01-28 21:04:49.250 028 12617.35 168.00 54763.07 88888.00 2014-01-28 21:04:49.375 028 12617.38 167.97 54763.07 88888.00 2014-01-28 21:04:49.500 028 12617.33 167.95 54763.03 88888.00 2014-01-28 21:04:49.625 028 12617.30 167.97 54763.00 88888.00 2014-01-28 21:04:49.750 028 12617.35 167.97 54763.00 88888.00 2014-01-28 21:04:49.875 028 12617.33 167.95 54763.03 88888.00 2014-01-28 21:04:50.000 028 12617.30 167.95 54763.00 88888.00 2014-01-28 21:04:50.125 028 12617.25 167.95 54763.05 88888.00 2014-01-28 21:04:50.250 028 12617.27 167.95 54763.07 88888.00 2014-01-28 21:04:50.375 028 12617.30 167.95 54763.05 88888.00 2014-01-28 21:04:50.500 028 12617.33 167.93 54763.03 88888.00 2014-01-28 21:04:50.625 028 12617.35 167.93 54763.03 88888.00 2014-01-28 21:04:50.750 028 12617.38 167.97 54763.05 88888.00 2014-01-28 21:04:50.875 028 12617.38 167.95 54763.05 88888.00 2014-01-28 21:04:51.000 028 12617.40 167.93 54763.05 88888.00 2014-01-28 21:04:51.125 028 12617.42 167.88 54763.07 88888.00 2014-01-28 21:04:51.250 028 12617.42 167.88 54763.07 88888.00 2014-01-28 21:04:51.375 028 12617.42 167.88 54763.07 88888.00 2014-01-28 21:04:51.500 028 12617.40 167.88 54763.05 88888.00 2014-01-28 21:04:51.625 028 12617.40 167.85 54763.07 88888.00 2014-01-28 21:04:51.750 028 12617.50 167.88 54763.07 88888.00 2014-01-28 21:04:51.875 028 12617.58 167.85 54763.10 88888.00 2014-01-28 21:04:52.000 028 12617.58 167.82 54763.05 88888.00 2014-01-28 21:04:52.125 028 12617.50 167.85 54763.05 88888.00 2014-01-28 21:04:52.250 028 12617.48 167.88 54763.10 88888.00 2014-01-28 21:04:52.375 028 12617.48 167.88 54763.10 88888.00 2014-01-28 21:04:52.500 028 12617.42 167.85 54763.07 88888.00 2014-01-28 21:04:52.625 028 12617.42 167.85 54763.07 88888.00 2014-01-28 21:04:52.750 028 12617.48 167.85 54763.07 88888.00 2014-01-28 21:04:52.875 028 12617.45 167.85 54763.10 88888.00 2014-01-28 21:04:53.000 028 12617.48 167.85 54763.10 88888.00 2014-01-28 21:04:53.125 028 12617.48 167.85 54763.10 88888.00 2014-01-28 21:04:53.250 028 12617.45 167.80 54763.10 88888.00 2014-01-28 21:04:53.375 028 12617.42 167.82 54763.12 88888.00 2014-01-28 21:04:53.500 028 12617.40 167.80 54763.15 88888.00 2014-01-28 21:04:53.625 028 12617.42 167.82 54763.12 88888.00 2014-01-28 21:04:53.750 028 12617.45 167.82 54763.10 88888.00 2014-01-28 21:04:53.875 028 12617.48 167.80 54763.10 88888.00 2014-01-28 21:04:54.000 028 12617.48 167.78 54763.10 88888.00 2014-01-28 21:04:54.125 028 12617.45 167.78 54763.10 88888.00 2014-01-28 21:04:54.250 028 12617.42 167.80 54763.12 88888.00 2014-01-28 21:04:54.375 028 12617.45 167.78 54763.12 88888.00 2014-01-28 21:04:54.500 028 12617.40 167.78 54763.12 88888.00 2014-01-28 21:04:54.625 028 12617.40 167.78 54763.12 88888.00 2014-01-28 21:04:54.750 028 12617.45 167.72 54763.15 88888.00 2014-01-28 21:04:54.875 028 12617.42 167.72 54763.15 88888.00 2014-01-28 21:04:55.000 028 12617.38 167.72 54763.10 88888.00 2014-01-28 21:04:55.125 028 12617.35 167.75 54763.15 88888.00 2014-01-28 21:04:55.250 028 12617.38 167.75 54763.15 88888.00 2014-01-28 21:04:55.375 028 12617.42 167.70 54763.12 88888.00 2014-01-28 21:04:55.500 028 12617.42 167.70 54763.12 88888.00 2014-01-28 21:04:55.625 028 12617.42 167.72 54763.15 88888.00 2014-01-28 21:04:55.750 028 12617.33 167.75 54763.15 88888.00 2014-01-28 21:04:55.875 028 12617.30 167.75 54763.15 88888.00 2014-01-28 21:04:56.000 028 12617.38 167.72 54763.18 88888.00 2014-01-28 21:04:56.125 028 12617.33 167.72 54763.18 88888.00 2014-01-28 21:04:56.250 028 12617.30 167.72 54763.18 88888.00 2014-01-28 21:04:56.375 028 12617.33 167.72 54763.18 88888.00 2014-01-28 21:04:56.500 028 12617.27 167.70 54763.15 88888.00 2014-01-28 21:04:56.625 028 12617.23 167.70 54763.15 88888.00 2014-01-28 21:04:56.750 028 12617.27 167.72 54763.15 88888.00 2014-01-28 21:04:56.875 028 12617.33 167.75 54763.15 88888.00 2014-01-28 21:04:57.000 028 12617.35 167.72 54763.15 88888.00 2014-01-28 21:04:57.125 028 12617.35 167.70 54763.18 88888.00 2014-01-28 21:04:57.250 028 12617.33 167.70 54763.18 88888.00 2014-01-28 21:04:57.375 028 12617.42 167.72 54763.18 88888.00 2014-01-28 21:04:57.500 028 12617.38 167.78 54763.15 88888.00 2014-01-28 21:04:57.625 028 12617.33 167.75 54763.18 88888.00 2014-01-28 21:04:57.750 028 12617.33 167.70 54763.15 88888.00 2014-01-28 21:04:57.875 028 12617.38 167.70 54763.18 88888.00 2014-01-28 21:04:58.000 028 12617.45 167.68 54763.15 88888.00 2014-01-28 21:04:58.125 028 12617.48 167.72 54763.18 88888.00 2014-01-28 21:04:58.250 028 12617.48 167.70 54763.18 88888.00 2014-01-28 21:04:58.375 028 12617.48 167.70 54763.15 88888.00 2014-01-28 21:04:58.500 028 12617.50 167.70 54763.18 88888.00 2014-01-28 21:04:58.625 028 12617.50 167.68 54763.20 88888.00 2014-01-28 21:04:58.750 028 12617.42 167.68 54763.20 88888.00 2014-01-28 21:04:58.875 028 12617.35 167.65 54763.20 88888.00 2014-01-28 21:04:59.000 028 12617.38 167.65 54763.20 88888.00 2014-01-28 21:04:59.125 028 12617.42 167.65 54763.18 88888.00 2014-01-28 21:04:59.250 028 12617.42 167.68 54763.20 88888.00 2014-01-28 21:04:59.375 028 12617.40 167.68 54763.20 88888.00 2014-01-28 21:04:59.500 028 12617.35 167.68 54763.18 88888.00 2014-01-28 21:04:59.625 028 12617.38 167.68 54763.20 88888.00 2014-01-28 21:04:59.750 028 12617.40 167.68 54763.18 88888.00 2014-01-28 21:04:59.875 028 12617.38 167.65 54763.18 88888.00 2014-01-28 21:05:00.000 028 12617.35 167.65 54763.15 88888.00 2014-01-28 21:05:00.125 028 12617.35 167.62 54763.18 88888.00 2014-01-28 21:05:00.250 028 12617.35 167.60 54763.20 88888.00 2014-01-28 21:05:00.375 028 12617.35 167.62 54763.20 88888.00 2014-01-28 21:05:00.500 028 12617.35 167.60 54763.18 88888.00 2014-01-28 21:05:00.625 028 12617.42 167.62 54763.20 88888.00 2014-01-28 21:05:00.750 028 12617.40 167.62 54763.20 88888.00 2014-01-28 21:05:00.875 028 12617.38 167.62 54763.20 88888.00 2014-01-28 21:05:01.000 028 12617.40 167.62 54763.20 88888.00 2014-01-28 21:05:01.125 028 12617.40 167.60 54763.22 88888.00 2014-01-28 21:05:01.250 028 12617.30 167.57 54763.20 88888.00 2014-01-28 21:05:01.375 028 12617.33 167.53 54763.18 88888.00 2014-01-28 21:05:01.500 028 12617.42 167.55 54763.18 88888.00 2014-01-28 21:05:01.625 028 12617.45 167.53 54763.20 88888.00 2014-01-28 21:05:01.750 028 12617.48 167.55 54763.20 88888.00 2014-01-28 21:05:01.875 028 12617.48 167.57 54763.22 88888.00 2014-01-28 21:05:02.000 028 12617.40 167.57 54763.22 88888.00 2014-01-28 21:05:02.125 028 12617.40 167.57 54763.22 88888.00 2014-01-28 21:05:02.250 028 12617.33 167.53 54763.22 88888.00 2014-01-28 21:05:02.375 028 12617.27 167.53 54763.20 88888.00 2014-01-28 21:05:02.500 028 12617.27 167.55 54763.20 88888.00 2014-01-28 21:05:02.625 028 12617.35 167.55 54763.22 88888.00 2014-01-28 21:05:02.750 028 12617.33 167.57 54763.25 88888.00 2014-01-28 21:05:02.875 028 12617.33 167.57 54763.25 88888.00 2014-01-28 21:05:03.000 028 12617.38 167.57 54763.22 88888.00 2014-01-28 21:05:03.125 028 12617.35 167.53 54763.25 88888.00 2014-01-28 21:05:03.250 028 12617.30 167.53 54763.25 88888.00 2014-01-28 21:05:03.375 028 12617.30 167.50 54763.22 88888.00 2014-01-28 21:05:03.500 028 12617.25 167.50 54763.22 88888.00 2014-01-28 21:05:03.625 028 12617.25 167.53 54763.25 88888.00 2014-01-28 21:05:03.750 028 12617.25 167.53 54763.25 88888.00 2014-01-28 21:05:03.875 028 12617.27 167.53 54763.25 88888.00 2014-01-28 21:05:04.000 028 12617.27 167.50 54763.25 88888.00 2014-01-28 21:05:04.125 028 12617.20 167.53 54763.30 88888.00 2014-01-28 21:05:04.250 028 12617.23 167.50 54763.28 88888.00 2014-01-28 21:05:04.375 028 12617.25 167.50 54763.30 88888.00 2014-01-28 21:05:04.500 028 12617.23 167.47 54763.25 88888.00 2014-01-28 21:05:04.625 028 12617.17 167.45 54763.25 88888.00 2014-01-28 21:05:04.750 028 12617.15 167.45 54763.25 88888.00 2014-01-28 21:05:04.875 028 12617.15 167.47 54763.25 88888.00 2014-01-28 21:05:05.000 028 12617.15 167.50 54763.25 88888.00 2014-01-28 21:05:05.125 028 12617.17 167.47 54763.28 88888.00 2014-01-28 21:05:05.250 028 12617.20 167.47 54763.30 88888.00 2014-01-28 21:05:05.375 028 12617.23 167.50 54763.32 88888.00 2014-01-28 21:05:05.500 028 12617.25 167.50 54763.32 88888.00 2014-01-28 21:05:05.625 028 12617.25 167.50 54763.30 88888.00 2014-01-28 21:05:05.750 028 12617.23 167.47 54763.28 88888.00 2014-01-28 21:05:05.875 028 12617.25 167.45 54763.28 88888.00 2014-01-28 21:05:06.000 028 12617.25 167.43 54763.30 88888.00 2014-01-28 21:05:06.125 028 12617.25 167.45 54763.32 88888.00 2014-01-28 21:05:06.250 028 12617.15 167.40 54763.30 88888.00 2014-01-28 21:05:06.375 028 12617.12 167.40 54763.28 88888.00 2014-01-28 21:05:06.500 028 12617.10 167.45 54763.30 88888.00 2014-01-28 21:05:06.625 028 12617.12 167.47 54763.32 88888.00 2014-01-28 21:05:06.750 028 12617.20 167.47 54763.35 88888.00 2014-01-28 21:05:06.875 028 12617.27 167.45 54763.32 88888.00 2014-01-28 21:05:07.000 028 12617.25 167.45 54763.32 88888.00 2014-01-28 21:05:07.125 028 12617.17 167.45 54763.32 88888.00 2014-01-28 21:05:07.250 028 12617.15 167.47 54763.30 88888.00 2014-01-28 21:05:07.375 028 12617.20 167.47 54763.32 88888.00 2014-01-28 21:05:07.500 028 12617.15 167.45 54763.32 88888.00 2014-01-28 21:05:07.625 028 12617.08 167.43 54763.32 88888.00 2014-01-28 21:05:07.750 028 12617.05 167.40 54763.30 88888.00 2014-01-28 21:05:07.875 028 12617.02 167.40 54763.30 88888.00 2014-01-28 21:05:08.000 028 12617.15 167.45 54763.30 88888.00 2014-01-28 21:05:08.125 028 12617.17 167.43 54763.32 88888.00 2014-01-28 21:05:08.250 028 12617.05 167.45 54763.35 88888.00 2014-01-28 21:05:08.375 028 12617.08 167.45 54763.38 88888.00 2014-01-28 21:05:08.500 028 12617.12 167.45 54763.40 88888.00 2014-01-28 21:05:08.625 028 12617.10 167.47 54763.35 88888.00 2014-01-28 21:05:08.750 028 12617.02 167.45 54763.30 88888.00 2014-01-28 21:05:08.875 028 12617.05 167.43 54763.30 88888.00 2014-01-28 21:05:09.000 028 12617.10 167.40 54763.32 88888.00 2014-01-28 21:05:09.125 028 12617.12 167.40 54763.32 88888.00 2014-01-28 21:05:09.250 028 12617.15 167.45 54763.38 88888.00 2014-01-28 21:05:09.375 028 12617.15 167.47 54763.40 88888.00 2014-01-28 21:05:09.500 028 12617.10 167.47 54763.40 88888.00 2014-01-28 21:05:09.625 028 12617.05 167.43 54763.38 88888.00 2014-01-28 21:05:09.750 028 12617.02 167.43 54763.38 88888.00 2014-01-28 21:05:09.875 028 12617.05 167.45 54763.38 88888.00 2014-01-28 21:05:10.000 028 12617.12 167.43 54763.35 88888.00 2014-01-28 21:05:10.125 028 12617.12 167.43 54763.35 88888.00 2014-01-28 21:05:10.250 028 12617.10 167.43 54763.38 88888.00 2014-01-28 21:05:10.375 028 12617.02 167.43 54763.40 88888.00 2014-01-28 21:05:10.500 028 12617.00 167.43 54763.40 88888.00 2014-01-28 21:05:10.625 028 12617.02 167.40 54763.38 88888.00 2014-01-28 21:05:10.750 028 12617.02 167.40 54763.38 88888.00 2014-01-28 21:05:10.875 028 12617.00 167.43 54763.38 88888.00 2014-01-28 21:05:11.000 028 12616.98 167.40 54763.38 88888.00 2014-01-28 21:05:11.125 028 12616.98 167.40 54763.38 88888.00 2014-01-28 21:05:11.250 028 12616.95 167.38 54763.40 88888.00 2014-01-28 21:05:11.375 028 12616.98 167.43 54763.40 88888.00 2014-01-28 21:05:11.500 028 12616.98 167.43 54763.35 88888.00 2014-01-28 21:05:11.625 028 12617.10 167.40 54763.38 88888.00 2014-01-28 21:05:11.750 028 12617.10 167.43 54763.35 88888.00 2014-01-28 21:05:11.875 028 12617.10 167.40 54763.35 88888.00 2014-01-28 21:05:12.000 028 12617.05 167.40 54763.35 88888.00 2014-01-28 21:05:12.125 028 12617.05 167.40 54763.38 88888.00 2014-01-28 21:05:12.250 028 12617.00 167.38 54763.40 88888.00 2014-01-28 21:05:12.375 028 12616.95 167.38 54763.40 88888.00 2014-01-28 21:05:12.500 028 12616.98 167.40 54763.43 88888.00 2014-01-28 21:05:12.625 028 12616.98 167.40 54763.45 88888.00 2014-01-28 21:05:12.750 028 12616.92 167.38 54763.40 88888.00 2014-01-28 21:05:12.875 028 12616.92 167.35 54763.43 88888.00 2014-01-28 21:05:13.000 028 12617.00 167.38 54763.40 88888.00 2014-01-28 21:05:13.125 028 12617.02 167.38 54763.40 88888.00 2014-01-28 21:05:13.250 028 12616.98 167.35 54763.40 88888.00 2014-01-28 21:05:13.375 028 12616.95 167.32 54763.40 88888.00 2014-01-28 21:05:13.500 028 12616.95 167.30 54763.40 88888.00 2014-01-28 21:05:13.625 028 12616.98 167.32 54763.38 88888.00 2014-01-28 21:05:13.750 028 12617.00 167.30 54763.43 88888.00 2014-01-28 21:05:13.875 028 12616.95 167.32 54763.43 88888.00 2014-01-28 21:05:14.000 028 12616.90 167.35 54763.40 88888.00 2014-01-28 21:05:14.125 028 12616.90 167.35 54763.38 88888.00 2014-01-28 21:05:14.250 028 12616.95 167.32 54763.38 88888.00 2014-01-28 21:05:14.375 028 12617.00 167.32 54763.43 88888.00 2014-01-28 21:05:14.500 028 12617.02 167.35 54763.43 88888.00 2014-01-28 21:05:14.625 028 12617.02 167.32 54763.43 88888.00 2014-01-28 21:05:14.750 028 12617.08 167.32 54763.43 88888.00 2014-01-28 21:05:14.875 028 12617.05 167.32 54763.40 88888.00 2014-01-28 21:05:15.000 028 12616.95 167.35 54763.43 88888.00 2014-01-28 21:05:15.125 028 12616.98 167.38 54763.45 88888.00 2014-01-28 21:05:15.250 028 12616.98 167.35 54763.45 88888.00 2014-01-28 21:05:15.375 028 12617.00 167.32 54763.45 88888.00 2014-01-28 21:05:15.500 028 12616.98 167.32 54763.43 88888.00 2014-01-28 21:05:15.625 028 12616.95 167.32 54763.45 88888.00 2014-01-28 21:05:15.750 028 12616.90 167.35 54763.45 88888.00 2014-01-28 21:05:15.875 028 12616.98 167.38 54763.45 88888.00 2014-01-28 21:05:16.000 028 12617.00 167.38 54763.43 88888.00 2014-01-28 21:05:16.125 028 12616.92 167.35 54763.43 88888.00 2014-01-28 21:05:16.250 028 12616.88 167.38 54763.45 88888.00 2014-01-28 21:05:16.375 028 12616.90 167.35 54763.45 88888.00 2014-01-28 21:05:16.500 028 12616.92 167.35 54763.45 88888.00 2014-01-28 21:05:16.625 028 12616.98 167.35 54763.45 88888.00 2014-01-28 21:05:16.750 028 12616.95 167.38 54763.45 88888.00 2014-01-28 21:05:16.875 028 12616.92 167.35 54763.47 88888.00 2014-01-28 21:05:17.000 028 12616.90 167.35 54763.45 88888.00 2014-01-28 21:05:17.125 028 12616.88 167.35 54763.47 88888.00 2014-01-28 21:05:17.250 028 12616.92 167.35 54763.50 88888.00 2014-01-28 21:05:17.375 028 12616.90 167.32 54763.50 88888.00 2014-01-28 21:05:17.500 028 12616.88 167.38 54763.47 88888.00 2014-01-28 21:05:17.625 028 12616.95 167.32 54763.50 88888.00 2014-01-28 21:05:17.750 028 12616.92 167.32 54763.47 88888.00 2014-01-28 21:05:17.875 028 12616.92 167.30 54763.47 88888.00 2014-01-28 21:05:18.000 028 12616.92 167.30 54763.50 88888.00 2014-01-28 21:05:18.125 028 12616.90 167.32 54763.53 88888.00 2014-01-28 21:05:18.250 028 12616.85 167.30 54763.50 88888.00 2014-01-28 21:05:18.375 028 12616.88 167.30 54763.47 88888.00 2014-01-28 21:05:18.500 028 12616.88 167.30 54763.45 88888.00 2014-01-28 21:05:18.625 028 12616.85 167.32 54763.47 88888.00 2014-01-28 21:05:18.750 028 12616.85 167.32 54763.47 88888.00 2014-01-28 21:05:18.875 028 12616.77 167.35 54763.53 88888.00 2014-01-28 21:05:19.000 028 12616.77 167.32 54763.50 88888.00 2014-01-28 21:05:19.125 028 12616.80 167.30 54763.50 88888.00 2014-01-28 21:05:19.250 028 12616.80 167.30 54763.50 88888.00 2014-01-28 21:05:19.375 028 12616.83 167.35 54763.50 88888.00 2014-01-28 21:05:19.500 028 12616.85 167.38 54763.53 88888.00 2014-01-28 21:05:19.625 028 12616.85 167.32 54763.50 88888.00 2014-01-28 21:05:19.750 028 12616.83 167.28 54763.50 88888.00 2014-01-28 21:05:19.875 028 12616.83 167.30 54763.50 88888.00 2014-01-28 21:05:20.000 028 12616.85 167.30 54763.45 88888.00 2014-01-28 21:05:20.125 028 12616.88 167.32 54763.47 88888.00 2014-01-28 21:05:20.250 028 12616.85 167.32 54763.50 88888.00 2014-01-28 21:05:20.375 028 12616.77 167.32 54763.50 88888.00 2014-01-28 21:05:20.500 028 12616.73 167.35 54763.50 88888.00 2014-01-28 21:05:20.625 028 12616.75 167.40 54763.50 88888.00 2014-01-28 21:05:20.750 028 12616.75 167.38 54763.53 88888.00 2014-01-28 21:05:20.875 028 12616.80 167.32 54763.47 88888.00 2014-01-28 21:05:21.000 028 12616.77 167.32 54763.45 88888.00 2014-01-28 21:05:21.125 028 12616.75 167.38 54763.50 88888.00 2014-01-28 21:05:21.250 028 12616.80 167.35 54763.50 88888.00 2014-01-28 21:05:21.375 028 12616.83 167.35 54763.47 88888.00 2014-01-28 21:05:21.500 028 12616.80 167.35 54763.47 88888.00 2014-01-28 21:05:21.625 028 12616.77 167.38 54763.50 88888.00 2014-01-28 21:05:21.750 028 12616.77 167.38 54763.55 88888.00 2014-01-28 21:05:21.875 028 12616.83 167.38 54763.53 88888.00 2014-01-28 21:05:22.000 028 12616.85 167.35 54763.47 88888.00 2014-01-28 21:05:22.125 028 12616.80 167.38 54763.53 88888.00 2014-01-28 21:05:22.250 028 12616.73 167.35 54763.53 88888.00 2014-01-28 21:05:22.375 028 12616.75 167.38 54763.55 88888.00 2014-01-28 21:05:22.500 028 12616.77 167.38 54763.55 88888.00 2014-01-28 21:05:22.625 028 12616.80 167.30 54763.55 88888.00 2014-01-28 21:05:22.750 028 12616.85 167.35 54763.55 88888.00 2014-01-28 21:05:22.875 028 12616.85 167.38 54763.55 88888.00 2014-01-28 21:05:23.000 028 12616.83 167.38 54763.55 88888.00 2014-01-28 21:05:23.125 028 12616.83 167.38 54763.55 88888.00 2014-01-28 21:05:23.250 028 12616.75 167.40 54763.53 88888.00 2014-01-28 21:05:23.375 028 12616.73 167.40 54763.53 88888.00 2014-01-28 21:05:23.500 028 12616.65 167.43 54763.53 88888.00 2014-01-28 21:05:23.625 028 12616.62 167.43 54763.57 88888.00 2014-01-28 21:05:23.750 028 12616.62 167.40 54763.55 88888.00 2014-01-28 21:05:23.875 028 12616.60 167.40 54763.55 88888.00 2014-01-28 21:05:24.000 028 12616.58 167.40 54763.53 88888.00 2014-01-28 21:05:24.125 028 12616.62 167.40 54763.55 88888.00 2014-01-28 21:05:24.250 028 12616.70 167.40 54763.57 88888.00 2014-01-28 21:05:24.375 028 12616.73 167.45 54763.57 88888.00 2014-01-28 21:05:24.500 028 12616.62 167.43 54763.57 88888.00 2014-01-28 21:05:24.625 028 12616.60 167.43 54763.55 88888.00 2014-01-28 21:05:24.750 028 12616.62 167.38 54763.53 88888.00 2014-01-28 21:05:24.875 028 12616.70 167.40 54763.53 88888.00 2014-01-28 21:05:25.000 028 12616.73 167.40 54763.55 88888.00 2014-01-28 21:05:25.125 028 12616.75 167.40 54763.60 88888.00 2014-01-28 21:05:25.250 028 12616.75 167.40 54763.55 88888.00 2014-01-28 21:05:25.375 028 12616.77 167.43 54763.53 88888.00 2014-01-28 21:05:25.500 028 12616.75 167.43 54763.53 88888.00 2014-01-28 21:05:25.625 028 12616.75 167.43 54763.55 88888.00 2014-01-28 21:05:25.750 028 12616.75 167.38 54763.55 88888.00 2014-01-28 21:05:25.875 028 12616.77 167.40 54763.57 88888.00 2014-01-28 21:05:26.000 028 12616.77 167.45 54763.57 88888.00 2014-01-28 21:05:26.125 028 12616.77 167.40 54763.57 88888.00 2014-01-28 21:05:26.250 028 12616.73 167.43 54763.55 88888.00 2014-01-28 21:05:26.375 028 12616.73 167.43 54763.57 88888.00 2014-01-28 21:05:26.500 028 12616.67 167.43 54763.57 88888.00 2014-01-28 21:05:26.625 028 12616.73 167.45 54763.57 88888.00 2014-01-28 21:05:26.750 028 12616.73 167.45 54763.57 88888.00 2014-01-28 21:05:26.875 028 12616.67 167.43 54763.57 88888.00 2014-01-28 21:05:27.000 028 12616.65 167.43 54763.55 88888.00 2014-01-28 21:05:27.125 028 12616.62 167.45 54763.55 88888.00 2014-01-28 21:05:27.250 028 12616.52 167.43 54763.57 88888.00 2014-01-28 21:05:27.375 028 12616.58 167.40 54763.60 88888.00 2014-01-28 21:05:27.500 028 12616.60 167.45 54763.60 88888.00 2014-01-28 21:05:27.625 028 12616.62 167.47 54763.60 88888.00 2014-01-28 21:05:27.750 028 12616.62 167.45 54763.57 88888.00 2014-01-28 21:05:27.875 028 12616.62 167.45 54763.57 88888.00 2014-01-28 21:05:28.000 028 12616.62 167.45 54763.57 88888.00 2014-01-28 21:05:28.125 028 12616.62 167.47 54763.57 88888.00 2014-01-28 21:05:28.250 028 12616.62 167.43 54763.57 88888.00 2014-01-28 21:05:28.375 028 12616.67 167.47 54763.57 88888.00 2014-01-28 21:05:28.500 028 12616.65 167.50 54763.60 88888.00 2014-01-28 21:05:28.625 028 12616.58 167.47 54763.60 88888.00 2014-01-28 21:05:28.750 028 12616.58 167.47 54763.57 88888.00 2014-01-28 21:05:28.875 028 12616.58 167.50 54763.60 88888.00 2014-01-28 21:05:29.000 028 12616.60 167.50 54763.57 88888.00 2014-01-28 21:05:29.125 028 12616.58 167.47 54763.60 88888.00 2014-01-28 21:05:29.250 028 12616.50 167.47 54763.60 88888.00 2014-01-28 21:05:29.375 028 12616.60 167.53 54763.60 88888.00 2014-01-28 21:05:29.500 028 12616.60 167.47 54763.57 88888.00 2014-01-28 21:05:29.625 028 12616.48 167.47 54763.57 88888.00 2014-01-28 21:05:29.750 028 12616.48 167.50 54763.57 88888.00 2014-01-28 21:05:29.875 028 12616.50 167.47 54763.57 88888.00 2014-01-28 21:05:30.000 028 12616.50 167.47 54763.57 88888.00 2014-01-28 21:05:30.125 028 12616.55 167.47 54763.55 88888.00 2014-01-28 21:05:30.250 028 12616.55 167.47 54763.55 88888.00 2014-01-28 21:05:30.375 028 12616.60 167.45 54763.57 88888.00 2014-01-28 21:05:30.500 028 12616.55 167.45 54763.55 88888.00 2014-01-28 21:05:30.625 028 12616.60 167.45 54763.55 88888.00 2014-01-28 21:05:30.750 028 12616.60 167.45 54763.57 88888.00 2014-01-28 21:05:30.875 028 12616.58 167.47 54763.57 88888.00 2014-01-28 21:05:31.000 028 12616.60 167.47 54763.57 88888.00 2014-01-28 21:05:31.125 028 12616.67 167.47 54763.60 88888.00 2014-01-28 21:05:31.250 028 12616.65 167.47 54763.62 88888.00 2014-01-28 21:05:31.375 028 12616.62 167.50 54763.60 88888.00 2014-01-28 21:05:31.500 028 12616.62 167.50 54763.57 88888.00 2014-01-28 21:05:31.625 028 12616.62 167.50 54763.57 88888.00 2014-01-28 21:05:31.750 028 12616.60 167.47 54763.60 88888.00 2014-01-28 21:05:31.875 028 12616.62 167.47 54763.60 88888.00 2014-01-28 21:05:32.000 028 12616.58 167.47 54763.57 88888.00 2014-01-28 21:05:32.125 028 12616.52 167.45 54763.55 88888.00 2014-01-28 21:05:32.250 028 12616.58 167.47 54763.57 88888.00 2014-01-28 21:05:32.375 028 12616.58 167.50 54763.57 88888.00 2014-01-28 21:05:32.500 028 12616.55 167.50 54763.57 88888.00 2014-01-28 21:05:32.625 028 12616.52 167.47 54763.60 88888.00 2014-01-28 21:05:32.750 028 12616.45 167.50 54763.60 88888.00 2014-01-28 21:05:32.875 028 12616.48 167.50 54763.62 88888.00 2014-01-28 21:05:33.000 028 12616.50 167.50 54763.60 88888.00 2014-01-28 21:05:33.125 028 12616.50 167.50 54763.60 88888.00 2014-01-28 21:05:33.250 028 12616.45 167.47 54763.60 88888.00 2014-01-28 21:05:33.375 028 12616.38 167.47 54763.60 88888.00 2014-01-28 21:05:33.500 028 12616.45 167.50 54763.60 88888.00 2014-01-28 21:05:33.625 028 12616.45 167.47 54763.57 88888.00 2014-01-28 21:05:33.750 028 12616.45 167.47 54763.57 88888.00 2014-01-28 21:05:33.875 028 12616.45 167.45 54763.57 88888.00 2014-01-28 21:05:34.000 028 12616.40 167.47 54763.57 88888.00 2014-01-28 21:05:34.125 028 12616.42 167.45 54763.60 88888.00 2014-01-28 21:05:34.250 028 12616.48 167.47 54763.57 88888.00 2014-01-28 21:05:34.375 028 12616.45 167.45 54763.55 88888.00 2014-01-28 21:05:34.500 028 12616.40 167.47 54763.57 88888.00 2014-01-28 21:05:34.625 028 12616.40 167.45 54763.57 88888.00 2014-01-28 21:05:34.750 028 12616.45 167.43 54763.57 88888.00 2014-01-28 21:05:34.875 028 12616.45 167.45 54763.57 88888.00 2014-01-28 21:05:35.000 028 12616.45 167.47 54763.60 88888.00 2014-01-28 21:05:35.125 028 12616.45 167.47 54763.60 88888.00 2014-01-28 21:05:35.250 028 12616.42 167.45 54763.60 88888.00 2014-01-28 21:05:35.375 028 12616.42 167.45 54763.60 88888.00 2014-01-28 21:05:35.500 028 12616.45 167.45 54763.57 88888.00 2014-01-28 21:05:35.625 028 12616.42 167.47 54763.57 88888.00 2014-01-28 21:05:35.750 028 12616.45 167.50 54763.57 88888.00 2014-01-28 21:05:35.875 028 12616.38 167.47 54763.57 88888.00 2014-01-28 21:05:36.000 028 12616.38 167.47 54763.60 88888.00 2014-01-28 21:05:36.125 028 12616.38 167.45 54763.60 88888.00 2014-01-28 21:05:36.250 028 12616.38 167.45 54763.60 88888.00 2014-01-28 21:05:36.375 028 12616.40 167.47 54763.62 88888.00 2014-01-28 21:05:36.500 028 12616.38 167.47 54763.65 88888.00 2014-01-28 21:05:36.625 028 12616.38 167.47 54763.60 88888.00 2014-01-28 21:05:36.750 028 12616.38 167.47 54763.60 88888.00 2014-01-28 21:05:36.875 028 12616.35 167.45 54763.62 88888.00 2014-01-28 21:05:37.000 028 12616.27 167.45 54763.60 88888.00 2014-01-28 21:05:37.125 028 12616.30 167.47 54763.62 88888.00 2014-01-28 21:05:37.250 028 12616.33 167.47 54763.65 88888.00 2014-01-28 21:05:37.375 028 12616.30 167.45 54763.60 88888.00 2014-01-28 21:05:37.500 028 12616.27 167.43 54763.60 88888.00 2014-01-28 21:05:37.625 028 12616.35 167.45 54763.60 88888.00 2014-01-28 21:05:37.750 028 12616.40 167.47 54763.57 88888.00 2014-01-28 21:05:37.875 028 12616.33 167.43 54763.60 88888.00 2014-01-28 21:05:38.000 028 12616.35 167.45 54763.60 88888.00 2014-01-28 21:05:38.125 028 12616.38 167.47 54763.62 88888.00 2014-01-28 21:05:38.250 028 12616.35 167.47 54763.60 88888.00 2014-01-28 21:05:38.375 028 12616.38 167.45 54763.60 88888.00 2014-01-28 21:05:38.500 028 12616.40 167.45 54763.60 88888.00 2014-01-28 21:05:38.625 028 12616.38 167.43 54763.62 88888.00 2014-01-28 21:05:38.750 028 12616.33 167.43 54763.60 88888.00 2014-01-28 21:05:38.875 028 12616.25 167.43 54763.60 88888.00 2014-01-28 21:05:39.000 028 12616.25 167.45 54763.60 88888.00 2014-01-28 21:05:39.125 028 12616.33 167.45 54763.62 88888.00 2014-01-28 21:05:39.250 028 12616.35 167.43 54763.60 88888.00 2014-01-28 21:05:39.375 028 12616.38 167.40 54763.60 88888.00 2014-01-28 21:05:39.500 028 12616.35 167.43 54763.57 88888.00 2014-01-28 21:05:39.625 028 12616.35 167.45 54763.60 88888.00 2014-01-28 21:05:39.750 028 12616.27 167.43 54763.57 88888.00 2014-01-28 21:05:39.875 028 12616.23 167.43 54763.60 88888.00 2014-01-28 21:05:40.000 028 12616.27 167.45 54763.60 88888.00 2014-01-28 21:05:40.125 028 12616.25 167.43 54763.60 88888.00 2014-01-28 21:05:40.250 028 12616.20 167.40 54763.60 88888.00 2014-01-28 21:05:40.375 028 12616.27 167.45 54763.60 88888.00 2014-01-28 21:05:40.500 028 12616.27 167.45 54763.57 88888.00 2014-01-28 21:05:40.625 028 12616.23 167.43 54763.60 88888.00 2014-01-28 21:05:40.750 028 12616.23 167.45 54763.65 88888.00 2014-01-28 21:05:40.875 028 12616.17 167.45 54763.62 88888.00 2014-01-28 21:05:41.000 028 12616.23 167.47 54763.62 88888.00 2014-01-28 21:05:41.125 028 12616.23 167.45 54763.65 88888.00 2014-01-28 21:05:41.250 028 12616.17 167.43 54763.62 88888.00 2014-01-28 21:05:41.375 028 12616.15 167.40 54763.62 88888.00 2014-01-28 21:05:41.500 028 12616.12 167.38 54763.65 88888.00 2014-01-28 21:05:41.625 028 12616.10 167.40 54763.65 88888.00 2014-01-28 21:05:41.750 028 12616.12 167.43 54763.68 88888.00 2014-01-28 21:05:41.875 028 12616.15 167.43 54763.65 88888.00 2014-01-28 21:05:42.000 028 12616.17 167.40 54763.62 88888.00 2014-01-28 21:05:42.125 028 12616.17 167.43 54763.62 88888.00 2014-01-28 21:05:42.250 028 12616.20 167.40 54763.65 88888.00 2014-01-28 21:05:42.375 028 12616.23 167.43 54763.65 88888.00 2014-01-28 21:05:42.500 028 12616.20 167.43 54763.65 88888.00 2014-01-28 21:05:42.625 028 12616.17 167.45 54763.65 88888.00 2014-01-28 21:05:42.750 028 12616.12 167.45 54763.65 88888.00 2014-01-28 21:05:42.875 028 12616.10 167.45 54763.62 88888.00 2014-01-28 21:05:43.000 028 12616.23 167.45 54763.57 88888.00 2014-01-28 21:05:43.125 028 12616.30 167.47 54763.62 88888.00 2014-01-28 21:05:43.250 028 12616.25 167.43 54763.62 88888.00 2014-01-28 21:05:43.375 028 12616.20 167.43 54763.60 88888.00 2014-01-28 21:05:43.500 028 12616.17 167.43 54763.60 88888.00 2014-01-28 21:05:43.625 028 12616.20 167.40 54763.62 88888.00 2014-01-28 21:05:43.750 028 12616.17 167.43 54763.60 88888.00 2014-01-28 21:05:43.875 028 12616.15 167.45 54763.60 88888.00 2014-01-28 21:05:44.000 028 12616.23 167.43 54763.62 88888.00 2014-01-28 21:05:44.125 028 12616.23 167.40 54763.62 88888.00 2014-01-28 21:05:44.250 028 12616.17 167.43 54763.60 88888.00 2014-01-28 21:05:44.375 028 12616.12 167.43 54763.60 88888.00 2014-01-28 21:05:44.500 028 12616.17 167.43 54763.60 88888.00 2014-01-28 21:05:44.625 028 12616.23 167.40 54763.60 88888.00 2014-01-28 21:05:44.750 028 12616.20 167.40 54763.60 88888.00 2014-01-28 21:05:44.875 028 12616.12 167.43 54763.60 88888.00 2014-01-28 21:05:45.000 028 12616.10 167.45 54763.60 88888.00 2014-01-28 21:05:45.125 028 12616.08 167.47 54763.62 88888.00 2014-01-28 21:05:45.250 028 12616.10 167.40 54763.62 88888.00 2014-01-28 21:05:45.375 028 12616.15 167.40 54763.60 88888.00 2014-01-28 21:05:45.500 028 12616.17 167.45 54763.65 88888.00 2014-01-28 21:05:45.625 028 12616.05 167.43 54763.65 88888.00 2014-01-28 21:05:45.750 028 12616.02 167.45 54763.60 88888.00 2014-01-28 21:05:45.875 028 12616.08 167.43 54763.60 88888.00 2014-01-28 21:05:46.000 028 12616.15 167.45 54763.60 88888.00 2014-01-28 21:05:46.125 028 12616.12 167.45 54763.62 88888.00 2014-01-28 21:05:46.250 028 12616.10 167.45 54763.65 88888.00 2014-01-28 21:05:46.375 028 12616.12 167.45 54763.65 88888.00 2014-01-28 21:05:46.500 028 12616.12 167.45 54763.62 88888.00 2014-01-28 21:05:46.625 028 12616.10 167.43 54763.62 88888.00 2014-01-28 21:05:46.750 028 12616.05 167.43 54763.65 88888.00 2014-01-28 21:05:46.875 028 12616.02 167.43 54763.62 88888.00 2014-01-28 21:05:47.000 028 12616.02 167.43 54763.60 88888.00 2014-01-28 21:05:47.125 028 12616.08 167.43 54763.60 88888.00 2014-01-28 21:05:47.250 028 12616.08 167.40 54763.62 88888.00 2014-01-28 21:05:47.375 028 12616.08 167.43 54763.60 88888.00 2014-01-28 21:05:47.500 028 12616.02 167.38 54763.60 88888.00 2014-01-28 21:05:47.625 028 12616.05 167.43 54763.62 88888.00 2014-01-28 21:05:47.750 028 12616.08 167.43 54763.62 88888.00 2014-01-28 21:05:47.875 028 12616.08 167.40 54763.62 88888.00 2014-01-28 21:05:48.000 028 12615.95 167.40 54763.62 88888.00 2014-01-28 21:05:48.125 028 12615.90 167.43 54763.62 88888.00 2014-01-28 21:05:48.250 028 12615.90 167.43 54763.65 88888.00 2014-01-28 21:05:48.375 028 12615.98 167.40 54763.62 88888.00 2014-01-28 21:05:48.500 028 12615.98 167.43 54763.62 88888.00 2014-01-28 21:05:48.625 028 12615.98 167.40 54763.62 88888.00 2014-01-28 21:05:48.750 028 12615.98 167.35 54763.60 88888.00 2014-01-28 21:05:48.875 028 12615.92 167.40 54763.60 88888.00 2014-01-28 21:05:49.000 028 12615.92 167.40 54763.60 88888.00 2014-01-28 21:05:49.125 028 12615.88 167.40 54763.60 88888.00 2014-01-28 21:05:49.250 028 12615.90 167.40 54763.60 88888.00 2014-01-28 21:05:49.375 028 12615.95 167.43 54763.60 88888.00 2014-01-28 21:05:49.500 028 12615.95 167.43 54763.60 88888.00 2014-01-28 21:05:49.625 028 12615.95 167.40 54763.65 88888.00 2014-01-28 21:05:49.750 028 12615.92 167.43 54763.68 88888.00 2014-01-28 21:05:49.875 028 12615.98 167.45 54763.68 88888.00 2014-01-28 21:05:50.000 028 12615.90 167.43 54763.65 88888.00 2014-01-28 21:05:50.125 028 12615.85 167.40 54763.62 88888.00 2014-01-28 21:05:50.250 028 12615.77 167.38 54763.62 88888.00 2014-01-28 21:05:50.375 028 12615.85 167.43 54763.60 88888.00 2014-01-28 21:05:50.500 028 12615.90 167.45 54763.60 88888.00 2014-01-28 21:05:50.625 028 12615.83 167.47 54763.60 88888.00 2014-01-28 21:05:50.750 028 12615.83 167.47 54763.62 88888.00 2014-01-28 21:05:50.875 028 12615.90 167.47 54763.62 88888.00 2014-01-28 21:05:51.000 028 12615.88 167.43 54763.60 88888.00 2014-01-28 21:05:51.125 028 12615.85 167.45 54763.62 88888.00 2014-01-28 21:05:51.250 028 12615.90 167.47 54763.65 88888.00 2014-01-28 21:05:51.375 028 12615.95 167.47 54763.65 88888.00 2014-01-28 21:05:51.500 028 12615.88 167.47 54763.65 88888.00 2014-01-28 21:05:51.625 028 12615.83 167.47 54763.62 88888.00 2014-01-28 21:05:51.750 028 12615.85 167.53 54763.62 88888.00 2014-01-28 21:05:51.875 028 12615.85 167.50 54763.60 88888.00 2014-01-28 21:05:52.000 028 12615.77 167.45 54763.60 88888.00 2014-01-28 21:05:52.125 028 12615.80 167.47 54763.60 88888.00 2014-01-28 21:05:52.250 028 12615.83 167.47 54763.62 88888.00 2014-01-28 21:05:52.375 028 12615.88 167.50 54763.62 88888.00 2014-01-28 21:05:52.500 028 12615.85 167.53 54763.65 88888.00 2014-01-28 21:05:52.625 028 12615.83 167.53 54763.65 88888.00 2014-01-28 21:05:52.750 028 12615.85 167.53 54763.62 88888.00 2014-01-28 21:05:52.875 028 12615.80 167.53 54763.62 88888.00 2014-01-28 21:05:53.000 028 12615.80 167.53 54763.62 88888.00 2014-01-28 21:05:53.125 028 12615.88 167.53 54763.65 88888.00 2014-01-28 21:05:53.250 028 12615.83 167.50 54763.60 88888.00 2014-01-28 21:05:53.375 028 12615.80 167.50 54763.57 88888.00 2014-01-28 21:05:53.500 028 12615.80 167.53 54763.60 88888.00 2014-01-28 21:05:53.625 028 12615.80 167.55 54763.60 88888.00 2014-01-28 21:05:53.750 028 12615.83 167.53 54763.65 88888.00 2014-01-28 21:05:53.875 028 12615.83 167.53 54763.70 88888.00 2014-01-28 21:05:54.000 028 12615.80 167.50 54763.62 88888.00 2014-01-28 21:05:54.125 028 12615.77 167.53 54763.60 88888.00 2014-01-28 21:05:54.250 028 12615.73 167.47 54763.62 88888.00 2014-01-28 21:05:54.375 028 12615.70 167.45 54763.62 88888.00 2014-01-28 21:05:54.500 028 12615.70 167.47 54763.62 88888.00 2014-01-28 21:05:54.625 028 12615.70 167.53 54763.65 88888.00 2014-01-28 21:05:54.750 028 12615.70 167.53 54763.65 88888.00 2014-01-28 21:05:54.875 028 12615.73 167.55 54763.65 88888.00 2014-01-28 21:05:55.000 028 12615.77 167.53 54763.62 88888.00 2014-01-28 21:05:55.125 028 12615.77 167.55 54763.60 88888.00 2014-01-28 21:05:55.250 028 12615.73 167.53 54763.60 88888.00 2014-01-28 21:05:55.375 028 12615.70 167.53 54763.57 88888.00 2014-01-28 21:05:55.500 028 12615.62 167.53 54763.60 88888.00 2014-01-28 21:05:55.625 028 12615.73 167.55 54763.62 88888.00 2014-01-28 21:05:55.750 028 12615.70 167.55 54763.62 88888.00 2014-01-28 21:05:55.875 028 12615.67 167.53 54763.57 88888.00 2014-01-28 21:05:56.000 028 12615.70 167.53 54763.57 88888.00 2014-01-28 21:05:56.125 028 12615.75 167.55 54763.57 88888.00 2014-01-28 21:05:56.250 028 12615.75 167.53 54763.60 88888.00 2014-01-28 21:05:56.375 028 12615.75 167.53 54763.60 88888.00 2014-01-28 21:05:56.500 028 12615.80 167.57 54763.60 88888.00 2014-01-28 21:05:56.625 028 12615.77 167.60 54763.60 88888.00 2014-01-28 21:05:56.750 028 12615.73 167.57 54763.60 88888.00 2014-01-28 21:05:56.875 028 12615.62 167.55 54763.60 88888.00 2014-01-28 21:05:57.000 028 12615.58 167.57 54763.60 88888.00 2014-01-28 21:05:57.125 028 12615.67 167.60 54763.62 88888.00 2014-01-28 21:05:57.250 028 12615.67 167.60 54763.60 88888.00 2014-01-28 21:05:57.375 028 12615.62 167.60 54763.60 88888.00 2014-01-28 21:05:57.500 028 12615.67 167.57 54763.60 88888.00 2014-01-28 21:05:57.625 028 12615.67 167.57 54763.57 88888.00 2014-01-28 21:05:57.750 028 12615.65 167.60 54763.57 88888.00 2014-01-28 21:05:57.875 028 12615.73 167.57 54763.57 88888.00 2014-01-28 21:05:58.000 028 12615.62 167.55 54763.57 88888.00 2014-01-28 21:05:58.125 028 12615.58 167.60 54763.57 88888.00 2014-01-28 21:05:58.250 028 12615.62 167.60 54763.57 88888.00 2014-01-28 21:05:58.375 028 12615.70 167.57 54763.57 88888.00 2014-01-28 21:05:58.500 028 12615.73 167.60 54763.57 88888.00 2014-01-28 21:05:58.625 028 12615.67 167.57 54763.55 88888.00 2014-01-28 21:05:58.750 028 12615.62 167.57 54763.55 88888.00 2014-01-28 21:05:58.875 028 12615.65 167.60 54763.60 88888.00 2014-01-28 21:05:59.000 028 12615.65 167.65 54763.60 88888.00 2014-01-28 21:05:59.125 028 12615.62 167.62 54763.62 88888.00 2014-01-28 21:05:59.250 028 12615.62 167.60 54763.62 88888.00 2014-01-28 21:05:59.375 028 12615.60 167.57 54763.57 88888.00 2014-01-28 21:05:59.500 028 12615.52 167.55 54763.57 88888.00 2014-01-28 21:05:59.625 028 12615.55 167.57 54763.57 88888.00 2014-01-28 21:05:59.750 028 12615.60 167.60 54763.60 88888.00 2014-01-28 21:05:59.875 028 12615.60 167.62 54763.60 88888.00 2014-01-28 21:06:00.000 028 12615.62 167.57 54763.55 88888.00 2014-01-28 21:06:00.125 028 12615.58 167.60 54763.57 88888.00 2014-01-28 21:06:00.250 028 12615.52 167.62 54763.60 88888.00 2014-01-28 21:06:00.375 028 12615.62 167.62 54763.60 88888.00 2014-01-28 21:06:00.500 028 12615.62 167.62 54763.57 88888.00 2014-01-28 21:06:00.625 028 12615.55 167.62 54763.55 88888.00 2014-01-28 21:06:00.750 028 12615.50 167.65 54763.55 88888.00 2014-01-28 21:06:00.875 028 12615.55 167.65 54763.60 88888.00 2014-01-28 21:06:01.000 028 12615.65 167.65 54763.57 88888.00 2014-01-28 21:06:01.125 028 12615.60 167.62 54763.60 88888.00 2014-01-28 21:06:01.250 028 12615.60 167.65 54763.55 88888.00 2014-01-28 21:06:01.375 028 12615.65 167.65 54763.55 88888.00 2014-01-28 21:06:01.500 028 12615.65 167.62 54763.55 88888.00 2014-01-28 21:06:01.625 028 12615.65 167.68 54763.60 88888.00 2014-01-28 21:06:01.750 028 12615.62 167.65 54763.57 88888.00 2014-01-28 21:06:01.875 028 12615.60 167.68 54763.57 88888.00 2014-01-28 21:06:02.000 028 12615.62 167.68 54763.55 88888.00 2014-01-28 21:06:02.125 028 12615.62 167.68 54763.57 88888.00 2014-01-28 21:06:02.250 028 12615.60 167.68 54763.57 88888.00 2014-01-28 21:06:02.375 028 12615.58 167.68 54763.57 88888.00 2014-01-28 21:06:02.500 028 12615.58 167.65 54763.57 88888.00 2014-01-28 21:06:02.625 028 12615.55 167.65 54763.55 88888.00 2014-01-28 21:06:02.750 028 12615.58 167.65 54763.55 88888.00 2014-01-28 21:06:02.875 028 12615.58 167.62 54763.55 88888.00 2014-01-28 21:06:03.000 028 12615.50 167.62 54763.53 88888.00 2014-01-28 21:06:03.125 028 12615.50 167.68 54763.55 88888.00 2014-01-28 21:06:03.250 028 12615.55 167.70 54763.55 88888.00 2014-01-28 21:06:03.375 028 12615.60 167.70 54763.57 88888.00 2014-01-28 21:06:03.500 028 12615.65 167.68 54763.55 88888.00 2014-01-28 21:06:03.625 028 12615.62 167.65 54763.55 88888.00 2014-01-28 21:06:03.750 028 12615.62 167.65 54763.50 88888.00 2014-01-28 21:06:03.875 028 12615.58 167.65 54763.53 88888.00 2014-01-28 21:06:04.000 028 12615.45 167.65 54763.50 88888.00 2014-01-28 21:06:04.125 028 12615.45 167.65 54763.50 88888.00 2014-01-28 21:06:04.250 028 12615.50 167.62 54763.50 88888.00 2014-01-28 21:06:04.375 028 12615.55 167.68 54763.50 88888.00 2014-01-28 21:06:04.500 028 12615.52 167.70 54763.53 88888.00 2014-01-28 21:06:04.625 028 12615.55 167.72 54763.57 88888.00 2014-01-28 21:06:04.750 028 12615.58 167.70 54763.57 88888.00 2014-01-28 21:06:04.875 028 12615.50 167.68 54763.55 88888.00 2014-01-28 21:06:05.000 028 12615.50 167.68 54763.55 88888.00 2014-01-28 21:06:05.125 028 12615.45 167.70 54763.55 88888.00 2014-01-28 21:06:05.250 028 12615.48 167.72 54763.57 88888.00 2014-01-28 21:06:05.375 028 12615.52 167.72 54763.57 88888.00 2014-01-28 21:06:05.500 028 12615.50 167.70 54763.55 88888.00 2014-01-28 21:06:05.625 028 12615.42 167.72 54763.57 88888.00 2014-01-28 21:06:05.750 028 12615.40 167.72 54763.57 88888.00 2014-01-28 21:06:05.875 028 12615.48 167.75 54763.57 88888.00 2014-01-28 21:06:06.000 028 12615.48 167.72 54763.55 88888.00 2014-01-28 21:06:06.125 028 12615.42 167.72 54763.55 88888.00 2014-01-28 21:06:06.250 028 12615.40 167.72 54763.50 88888.00 2014-01-28 21:06:06.375 028 12615.45 167.75 54763.55 88888.00 2014-01-28 21:06:06.500 028 12615.50 167.75 54763.57 88888.00 2014-01-28 21:06:06.625 028 12615.45 167.78 54763.55 88888.00 2014-01-28 21:06:06.750 028 12615.35 167.75 54763.53 88888.00 2014-01-28 21:06:06.875 028 12615.35 167.75 54763.53 88888.00 2014-01-28 21:06:07.000 028 12615.40 167.75 54763.55 88888.00 2014-01-28 21:06:07.125 028 12615.35 167.78 54763.57 88888.00 2014-01-28 21:06:07.250 028 12615.27 167.75 54763.55 88888.00 2014-01-28 21:06:07.375 028 12615.33 167.78 54763.53 88888.00 2014-01-28 21:06:07.500 028 12615.42 167.80 54763.53 88888.00 2014-01-28 21:06:07.625 028 12615.50 167.80 54763.53 88888.00 2014-01-28 21:06:07.750 028 12615.45 167.78 54763.53 88888.00 2014-01-28 21:06:07.875 028 12615.35 167.72 54763.50 88888.00 2014-01-28 21:06:08.000 028 12615.25 167.75 54763.50 88888.00 2014-01-28 21:06:08.125 028 12615.25 167.75 54763.50 88888.00 2014-01-28 21:06:08.250 028 12615.25 167.75 54763.53 88888.00 2014-01-28 21:06:08.375 028 12615.33 167.75 54763.53 88888.00 2014-01-28 21:06:08.500 028 12615.38 167.75 54763.53 88888.00 2014-01-28 21:06:08.625 028 12615.38 167.78 54763.53 88888.00 2014-01-28 21:06:08.750 028 12615.35 167.78 54763.47 88888.00 2014-01-28 21:06:08.875 028 12615.30 167.78 54763.47 88888.00 2014-01-28 21:06:09.000 028 12615.35 167.80 54763.50 88888.00 2014-01-28 21:06:09.125 028 12615.40 167.80 54763.53 88888.00 2014-01-28 21:06:09.250 028 12615.27 167.82 54763.53 88888.00 2014-01-28 21:06:09.375 028 12615.27 167.82 54763.53 88888.00 2014-01-28 21:06:09.500 028 12615.33 167.82 54763.55 88888.00 2014-01-28 21:06:09.625 028 12615.35 167.82 54763.53 88888.00 2014-01-28 21:06:09.750 028 12615.33 167.82 54763.53 88888.00 2014-01-28 21:06:09.875 028 12615.35 167.82 54763.53 88888.00 2014-01-28 21:06:10.000 028 12615.35 167.85 54763.53 88888.00 2014-01-28 21:06:10.125 028 12615.30 167.85 54763.55 88888.00 2014-01-28 21:06:10.250 028 12615.27 167.85 54763.55 88888.00 2014-01-28 21:06:10.375 028 12615.27 167.82 54763.53 88888.00 2014-01-28 21:06:10.500 028 12615.23 167.80 54763.53 88888.00 2014-01-28 21:06:10.625 028 12615.25 167.82 54763.55 88888.00 2014-01-28 21:06:10.750 028 12615.25 167.82 54763.53 88888.00 2014-01-28 21:06:10.875 028 12615.30 167.82 54763.53 88888.00 2014-01-28 21:06:11.000 028 12615.30 167.85 54763.53 88888.00 2014-01-28 21:06:11.125 028 12615.27 167.85 54763.53 88888.00 2014-01-28 21:06:11.250 028 12615.20 167.85 54763.53 88888.00 2014-01-28 21:06:11.375 028 12615.20 167.88 54763.53 88888.00 2014-01-28 21:06:11.500 028 12615.20 167.88 54763.53 88888.00 2014-01-28 21:06:11.625 028 12615.27 167.88 54763.53 88888.00 2014-01-28 21:06:11.750 028 12615.25 167.85 54763.53 88888.00 2014-01-28 21:06:11.875 028 12615.27 167.82 54763.47 88888.00 2014-01-28 21:06:12.000 028 12615.38 167.85 54763.50 88888.00 2014-01-28 21:06:12.125 028 12615.42 167.88 54763.50 88888.00 2014-01-28 21:06:12.250 028 12615.38 167.85 54763.50 88888.00 2014-01-28 21:06:12.375 028 12615.35 167.88 54763.50 88888.00 2014-01-28 21:06:12.500 028 12615.35 167.90 54763.50 88888.00 2014-01-28 21:06:12.625 028 12615.38 167.90 54763.50 88888.00 2014-01-28 21:06:12.750 028 12615.35 167.90 54763.47 88888.00 2014-01-28 21:06:12.875 028 12615.35 167.88 54763.47 88888.00 2014-01-28 21:06:13.000 028 12615.33 167.85 54763.47 88888.00 2014-01-28 21:06:13.125 028 12615.27 167.88 54763.50 88888.00 2014-01-28 21:06:13.250 028 12615.20 167.88 54763.47 88888.00 2014-01-28 21:06:13.375 028 12615.17 167.88 54763.47 88888.00 2014-01-28 21:06:13.500 028 12615.20 167.93 54763.50 88888.00 2014-01-28 21:06:13.625 028 12615.23 167.93 54763.50 88888.00 2014-01-28 21:06:13.750 028 12615.20 167.93 54763.50 88888.00 2014-01-28 21:06:13.875 028 12615.17 167.95 54763.50 88888.00 2014-01-28 21:06:14.000 028 12615.20 167.93 54763.47 88888.00 2014-01-28 21:06:14.125 028 12615.20 167.90 54763.47 88888.00 2014-01-28 21:06:14.250 028 12615.23 167.88 54763.47 88888.00 2014-01-28 21:06:14.375 028 12615.33 167.93 54763.50 88888.00 2014-01-28 21:06:14.500 028 12615.30 167.93 54763.53 88888.00 2014-01-28 21:06:14.625 028 12615.27 167.93 54763.50 88888.00 2014-01-28 21:06:14.750 028 12615.20 167.90 54763.47 88888.00 2014-01-28 21:06:14.875 028 12615.25 167.95 54763.50 88888.00 2014-01-28 21:06:15.000 028 12615.25 167.95 54763.53 88888.00 2014-01-28 21:06:15.125 028 12615.33 167.95 54763.53 88888.00 2014-01-28 21:06:15.250 028 12615.33 167.93 54763.50 88888.00 2014-01-28 21:06:15.375 028 12615.23 167.93 54763.47 88888.00 2014-01-28 21:06:15.500 028 12615.15 167.93 54763.45 88888.00 2014-01-28 21:06:15.625 028 12615.08 167.95 54763.45 88888.00 2014-01-28 21:06:15.750 028 12615.08 167.95 54763.47 88888.00 2014-01-28 21:06:15.875 028 12615.17 167.97 54763.47 88888.00 2014-01-28 21:06:16.000 028 12615.23 167.97 54763.50 88888.00 2014-01-28 21:06:16.125 028 12615.25 168.00 54763.53 88888.00 2014-01-28 21:06:16.250 028 12615.15 167.97 54763.47 88888.00 2014-01-28 21:06:16.375 028 12615.12 167.95 54763.47 88888.00 2014-01-28 21:06:16.500 028 12615.17 167.95 54763.47 88888.00 2014-01-28 21:06:16.625 028 12615.17 167.97 54763.50 88888.00 2014-01-28 21:06:16.750 028 12615.10 167.95 54763.50 88888.00 2014-01-28 21:06:16.875 028 12615.10 167.97 54763.50 88888.00 2014-01-28 21:06:17.000 028 12615.15 167.97 54763.50 88888.00 2014-01-28 21:06:17.125 028 12615.08 167.97 54763.53 88888.00 2014-01-28 21:06:17.250 028 12615.02 167.95 54763.50 88888.00 2014-01-28 21:06:17.375 028 12615.05 167.97 54763.53 88888.00 2014-01-28 21:06:17.500 028 12615.12 168.00 54763.50 88888.00 2014-01-28 21:06:17.625 028 12615.20 168.00 54763.50 88888.00 2014-01-28 21:06:17.750 028 12615.23 168.03 54763.50 88888.00 2014-01-28 21:06:17.875 028 12615.20 168.03 54763.50 88888.00 2014-01-28 21:06:18.000 028 12615.15 168.00 54763.45 88888.00 2014-01-28 21:06:18.125 028 12615.12 168.03 54763.47 88888.00 2014-01-28 21:06:18.250 028 12615.10 168.03 54763.47 88888.00 2014-01-28 21:06:18.375 028 12615.15 168.03 54763.45 88888.00 2014-01-28 21:06:18.500 028 12615.12 168.00 54763.45 88888.00 2014-01-28 21:06:18.625 028 12615.12 168.07 54763.50 88888.00 2014-01-28 21:06:18.750 028 12615.15 168.07 54763.50 88888.00 2014-01-28 21:06:18.875 028 12615.12 168.05 54763.47 88888.00 2014-01-28 21:06:19.000 028 12615.05 168.03 54763.45 88888.00 2014-01-28 21:06:19.125 028 12615.08 168.03 54763.45 88888.00 2014-01-28 21:06:19.250 028 12615.17 168.07 54763.47 88888.00 2014-01-28 21:06:19.375 028 12615.20 168.10 54763.50 88888.00 2014-01-28 21:06:19.500 028 12615.05 168.05 54763.50 88888.00 2014-01-28 21:06:19.625 028 12614.98 168.03 54763.47 88888.00 2014-01-28 21:06:19.750 028 12615.05 168.05 54763.45 88888.00 2014-01-28 21:06:19.875 028 12615.08 168.07 54763.45 88888.00 2014-01-28 21:06:20.000 028 12615.08 168.07 54763.45 88888.00 2014-01-28 21:06:20.125 028 12615.05 168.07 54763.45 88888.00 2014-01-28 21:06:20.250 028 12615.02 168.10 54763.45 88888.00 2014-01-28 21:06:20.375 028 12615.08 168.12 54763.45 88888.00 2014-01-28 21:06:20.500 028 12615.10 168.12 54763.43 88888.00 2014-01-28 21:06:20.625 028 12615.05 168.12 54763.43 88888.00 2014-01-28 21:06:20.750 028 12615.08 168.12 54763.43 88888.00 2014-01-28 21:06:20.875 028 12615.10 168.12 54763.45 88888.00 2014-01-28 21:06:21.000 028 12615.15 168.10 54763.45 88888.00 2014-01-28 21:06:21.125 028 12615.08 168.10 54763.45 88888.00 2014-01-28 21:06:21.250 028 12615.02 168.12 54763.45 88888.00 2014-01-28 21:06:21.375 028 12615.02 168.12 54763.43 88888.00 2014-01-28 21:06:21.500 028 12615.08 168.18 54763.45 88888.00 2014-01-28 21:06:21.625 028 12615.05 168.18 54763.45 88888.00 2014-01-28 21:06:21.750 028 12615.10 168.18 54763.45 88888.00 2014-01-28 21:06:21.875 028 12615.20 168.18 54763.43 88888.00 2014-01-28 21:06:22.000 028 12615.23 168.20 54763.45 88888.00 2014-01-28 21:06:22.125 028 12615.17 168.20 54763.45 88888.00 2014-01-28 21:06:22.250 028 12615.08 168.20 54763.45 88888.00 2014-01-28 21:06:22.375 028 12615.08 168.20 54763.45 88888.00 2014-01-28 21:06:22.500 028 12615.10 168.22 54763.45 88888.00 2014-01-28 21:06:22.625 028 12615.12 168.22 54763.43 88888.00 2014-01-28 21:06:22.750 028 12615.15 168.20 54763.40 88888.00 2014-01-28 21:06:22.875 028 12615.12 168.20 54763.40 88888.00 2014-01-28 21:06:23.000 028 12615.12 168.25 54763.40 88888.00 2014-01-28 21:06:23.125 028 12615.17 168.25 54763.40 88888.00 2014-01-28 21:06:23.250 028 12615.15 168.20 54763.40 88888.00 2014-01-28 21:06:23.375 028 12615.15 168.25 54763.40 88888.00 2014-01-28 21:06:23.500 028 12615.17 168.25 54763.43 88888.00 2014-01-28 21:06:23.625 028 12615.15 168.22 54763.43 88888.00 2014-01-28 21:06:23.750 028 12615.12 168.25 54763.45 88888.00 2014-01-28 21:06:23.875 028 12615.10 168.25 54763.43 88888.00 2014-01-28 21:06:24.000 028 12615.10 168.22 54763.40 88888.00 2014-01-28 21:06:24.125 028 12615.05 168.25 54763.40 88888.00 2014-01-28 21:06:24.250 028 12615.05 168.25 54763.45 88888.00 2014-01-28 21:06:24.375 028 12615.00 168.28 54763.45 88888.00 2014-01-28 21:06:24.500 028 12615.02 168.28 54763.40 88888.00 2014-01-28 21:06:24.625 028 12615.12 168.32 54763.43 88888.00 2014-01-28 21:06:24.750 028 12615.15 168.30 54763.40 88888.00 2014-01-28 21:06:24.875 028 12615.08 168.30 54763.35 88888.00 2014-01-28 21:06:25.000 028 12615.05 168.30 54763.35 88888.00 2014-01-28 21:06:25.125 028 12615.02 168.30 54763.38 88888.00 2014-01-28 21:06:25.250 028 12615.00 168.32 54763.40 88888.00 2014-01-28 21:06:25.375 028 12615.05 168.32 54763.40 88888.00 2014-01-28 21:06:25.500 028 12615.08 168.32 54763.38 88888.00 2014-01-28 21:06:25.625 028 12615.10 168.35 54763.38 88888.00 2014-01-28 21:06:25.750 028 12615.10 168.38 54763.40 88888.00 2014-01-28 21:06:25.875 028 12615.05 168.43 54763.40 88888.00 2014-01-28 21:06:26.000 028 12615.02 168.38 54763.40 88888.00 2014-01-28 21:06:26.125 028 12615.05 168.32 54763.38 88888.00 2014-01-28 21:06:26.250 028 12615.08 168.35 54763.32 88888.00 2014-01-28 21:06:26.375 028 12615.08 168.38 54763.32 88888.00 2014-01-28 21:06:26.500 028 12615.08 168.40 54763.32 88888.00 2014-01-28 21:06:26.625 028 12615.05 168.40 54763.35 88888.00 2014-01-28 21:06:26.750 028 12615.02 168.38 54763.38 88888.00 2014-01-28 21:06:26.875 028 12615.05 168.38 54763.32 88888.00 2014-01-28 21:06:27.000 028 12615.05 168.38 54763.35 88888.00 2014-01-28 21:06:27.125 028 12615.05 168.38 54763.35 88888.00 2014-01-28 21:06:27.250 028 12615.05 168.35 54763.35 88888.00 2014-01-28 21:06:27.375 028 12615.08 168.40 54763.38 88888.00 2014-01-28 21:06:27.500 028 12615.12 168.40 54763.35 88888.00 2014-01-28 21:06:27.625 028 12615.10 168.40 54763.32 88888.00 2014-01-28 21:06:27.750 028 12615.08 168.40 54763.32 88888.00 2014-01-28 21:06:27.875 028 12615.08 168.40 54763.32 88888.00 2014-01-28 21:06:28.000 028 12615.10 168.43 54763.32 88888.00 2014-01-28 21:06:28.125 028 12615.12 168.43 54763.32 88888.00 2014-01-28 21:06:28.250 028 12615.10 168.43 54763.35 88888.00 2014-01-28 21:06:28.375 028 12615.12 168.45 54763.32 88888.00 2014-01-28 21:06:28.500 028 12615.15 168.47 54763.35 88888.00 2014-01-28 21:06:28.625 028 12615.12 168.45 54763.35 88888.00 2014-01-28 21:06:28.750 028 12615.08 168.45 54763.32 88888.00 2014-01-28 21:06:28.875 028 12615.08 168.45 54763.35 88888.00 2014-01-28 21:06:29.000 028 12615.12 168.47 54763.32 88888.00 2014-01-28 21:06:29.125 028 12615.10 168.47 54763.35 88888.00 2014-01-28 21:06:29.250 028 12615.05 168.47 54763.32 88888.00 2014-01-28 21:06:29.375 028 12615.05 168.45 54763.32 88888.00 2014-01-28 21:06:29.500 028 12615.10 168.47 54763.32 88888.00 2014-01-28 21:06:29.625 028 12615.17 168.47 54763.32 88888.00 2014-01-28 21:06:29.750 028 12615.20 168.50 54763.35 88888.00 2014-01-28 21:06:29.875 028 12615.17 168.53 54763.35 88888.00 2014-01-28 21:06:30.000 028 12615.15 168.53 54763.35 88888.00 2014-01-28 21:06:30.125 028 12615.12 168.50 54763.32 88888.00 2014-01-28 21:06:30.250 028 12615.08 168.50 54763.30 88888.00 2014-01-28 21:06:30.375 028 12615.02 168.55 54763.28 88888.00 2014-01-28 21:06:30.500 028 12615.08 168.53 54763.28 88888.00 2014-01-28 21:06:30.625 028 12615.08 168.55 54763.32 88888.00 2014-01-28 21:06:30.750 028 12615.12 168.57 54763.30 88888.00 2014-01-28 21:06:30.875 028 12615.15 168.60 54763.32 88888.00 2014-01-28 21:06:31.000 028 12615.15 168.60 54763.30 88888.00 2014-01-28 21:06:31.125 028 12615.12 168.60 54763.32 88888.00 2014-01-28 21:06:31.250 028 12615.10 168.60 54763.32 88888.00 2014-01-28 21:06:31.375 028 12615.12 168.60 54763.32 88888.00 2014-01-28 21:06:31.500 028 12615.12 168.62 54763.30 88888.00 2014-01-28 21:06:31.625 028 12615.00 168.60 54763.30 88888.00 2014-01-28 21:06:31.750 028 12614.98 168.60 54763.28 88888.00 2014-01-28 21:06:31.875 028 12615.00 168.62 54763.28 88888.00 2014-01-28 21:06:32.000 028 12615.02 168.60 54763.25 88888.00 2014-01-28 21:06:32.125 028 12615.05 168.62 54763.28 88888.00 2014-01-28 21:06:32.250 028 12615.05 168.62 54763.30 88888.00 2014-01-28 21:06:32.375 028 12615.05 168.65 54763.30 88888.00 2014-01-28 21:06:32.500 028 12615.02 168.65 54763.30 88888.00 2014-01-28 21:06:32.625 028 12615.08 168.62 54763.28 88888.00 2014-01-28 21:06:32.750 028 12615.10 168.65 54763.25 88888.00 2014-01-28 21:06:32.875 028 12615.10 168.68 54763.25 88888.00 2014-01-28 21:06:33.000 028 12615.05 168.70 54763.22 88888.00 2014-01-28 21:06:33.125 028 12614.98 168.70 54763.25 88888.00 2014-01-28 21:06:33.250 028 12614.95 168.65 54763.25 88888.00 2014-01-28 21:06:33.375 028 12614.95 168.68 54763.25 88888.00 2014-01-28 21:06:33.500 028 12614.98 168.68 54763.25 88888.00 2014-01-28 21:06:33.625 028 12615.02 168.70 54763.22 88888.00 2014-01-28 21:06:33.750 028 12615.05 168.70 54763.22 88888.00 2014-01-28 21:06:33.875 028 12615.05 168.72 54763.25 88888.00 2014-01-28 21:06:34.000 028 12615.02 168.75 54763.22 88888.00 2014-01-28 21:06:34.125 028 12615.02 168.78 54763.25 88888.00 2014-01-28 21:06:34.250 028 12615.02 168.75 54763.25 88888.00 2014-01-28 21:06:34.375 028 12614.95 168.75 54763.22 88888.00 2014-01-28 21:06:34.500 028 12614.95 168.75 54763.22 88888.00 2014-01-28 21:06:34.625 028 12615.00 168.75 54763.25 88888.00 2014-01-28 21:06:34.750 028 12615.02 168.78 54763.25 88888.00 2014-01-28 21:06:34.875 028 12615.02 168.78 54763.22 88888.00 2014-01-28 21:06:35.000 028 12615.00 168.78 54763.22 88888.00 2014-01-28 21:06:35.125 028 12615.00 168.75 54763.22 88888.00 2014-01-28 21:06:35.250 028 12615.02 168.75 54763.22 88888.00 2014-01-28 21:06:35.375 028 12615.08 168.78 54763.22 88888.00 2014-01-28 21:06:35.500 028 12615.08 168.75 54763.20 88888.00 2014-01-28 21:06:35.625 028 12615.08 168.78 54763.20 88888.00 2014-01-28 21:06:35.750 028 12615.12 168.80 54763.22 88888.00 2014-01-28 21:06:35.875 028 12615.10 168.80 54763.22 88888.00 2014-01-28 21:06:36.000 028 12615.08 168.80 54763.18 88888.00 2014-01-28 21:06:36.125 028 12615.08 168.78 54763.20 88888.00 2014-01-28 21:06:36.250 028 12615.12 168.78 54763.18 88888.00 2014-01-28 21:06:36.375 028 12615.10 168.80 54763.20 88888.00 2014-01-28 21:06:36.500 028 12615.08 168.82 54763.20 88888.00 2014-01-28 21:06:36.625 028 12615.08 168.82 54763.20 88888.00 2014-01-28 21:06:36.750 028 12615.00 168.82 54763.20 88888.00 2014-01-28 21:06:36.875 028 12615.00 168.85 54763.18 88888.00 2014-01-28 21:06:37.000 028 12615.00 168.85 54763.15 88888.00 2014-01-28 21:06:37.125 028 12614.98 168.85 54763.20 88888.00 2014-01-28 21:06:37.250 028 12615.00 168.85 54763.20 88888.00 2014-01-28 21:06:37.375 028 12615.02 168.85 54763.18 88888.00 2014-01-28 21:06:37.500 028 12615.02 168.88 54763.18 88888.00 2014-01-28 21:06:37.625 028 12615.02 168.88 54763.18 88888.00 2014-01-28 21:06:37.750 028 12614.98 168.85 54763.18 88888.00 2014-01-28 21:06:37.875 028 12615.00 168.88 54763.20 88888.00 2014-01-28 21:06:38.000 028 12615.05 168.90 54763.18 88888.00 2014-01-28 21:06:38.125 028 12615.10 168.90 54763.15 88888.00 2014-01-28 21:06:38.250 028 12615.10 168.90 54763.20 88888.00 2014-01-28 21:06:38.375 028 12615.12 168.93 54763.20 88888.00 2014-01-28 21:06:38.500 028 12615.17 168.93 54763.18 88888.00 2014-01-28 21:06:38.625 028 12615.15 168.93 54763.15 88888.00 2014-01-28 21:06:38.750 028 12615.08 168.95 54763.15 88888.00 2014-01-28 21:06:38.875 028 12615.08 168.95 54763.15 88888.00 2014-01-28 21:06:39.000 028 12615.15 168.95 54763.12 88888.00 2014-01-28 21:06:39.125 028 12615.12 168.95 54763.10 88888.00 2014-01-28 21:06:39.250 028 12615.05 168.93 54763.10 88888.00 2014-01-28 21:06:39.375 028 12615.02 168.97 54763.10 88888.00 2014-01-28 21:06:39.500 028 12615.00 169.03 54763.15 88888.00 2014-01-28 21:06:39.625 028 12615.05 169.00 54763.15 88888.00 2014-01-28 21:06:39.750 028 12615.08 169.00 54763.12 88888.00 2014-01-28 21:06:39.875 028 12615.08 169.00 54763.12 88888.00 2014-01-28 21:06:40.000 028 12615.12 169.03 54763.12 88888.00 2014-01-28 21:06:40.125 028 12615.12 169.00 54763.10 88888.00 2014-01-28 21:06:40.250 028 12615.15 168.97 54763.15 88888.00 2014-01-28 21:06:40.375 028 12615.10 169.03 54763.10 88888.00 2014-01-28 21:06:40.500 028 12615.10 169.07 54763.10 88888.00 2014-01-28 21:06:40.625 028 12615.08 169.10 54763.12 88888.00 2014-01-28 21:06:40.750 028 12615.12 169.10 54763.15 88888.00 2014-01-28 21:06:40.875 028 12615.05 169.07 54763.15 88888.00 2014-01-28 21:06:41.000 028 12615.02 169.05 54763.12 88888.00 2014-01-28 21:06:41.125 028 12615.00 169.07 54763.12 88888.00 2014-01-28 21:06:41.250 028 12615.05 169.07 54763.12 88888.00 2014-01-28 21:06:41.375 028 12615.10 169.07 54763.12 88888.00 2014-01-28 21:06:41.500 028 12615.05 169.07 54763.15 88888.00 2014-01-28 21:06:41.625 028 12615.08 169.07 54763.12 88888.00 2014-01-28 21:06:41.750 028 12615.08 169.05 54763.12 88888.00 2014-01-28 21:06:41.875 028 12615.08 169.05 54763.10 88888.00 2014-01-28 21:06:42.000 028 12615.08 169.07 54763.10 88888.00 2014-01-28 21:06:42.125 028 12615.05 169.10 54763.10 88888.00 2014-01-28 21:06:42.250 028 12615.10 169.07 54763.07 88888.00 2014-01-28 21:06:42.375 028 12615.10 169.07 54763.07 88888.00 2014-01-28 21:06:42.500 028 12615.10 169.10 54763.05 88888.00 2014-01-28 21:06:42.625 028 12615.10 169.12 54763.07 88888.00 2014-01-28 21:06:42.750 028 12615.10 169.10 54763.07 88888.00 2014-01-28 21:06:42.875 028 12615.10 169.07 54763.07 88888.00 2014-01-28 21:06:43.000 028 12615.15 169.10 54763.07 88888.00 2014-01-28 21:06:43.125 028 12615.15 169.15 54763.10 88888.00 2014-01-28 21:06:43.250 028 12615.08 169.15 54763.10 88888.00 2014-01-28 21:06:43.375 028 12615.02 169.15 54763.07 88888.00 2014-01-28 21:06:43.500 028 12615.05 169.12 54763.07 88888.00 2014-01-28 21:06:43.625 028 12615.08 169.18 54763.07 88888.00 2014-01-28 21:06:43.750 028 12615.00 169.15 54763.10 88888.00 2014-01-28 21:06:43.875 028 12614.98 169.15 54763.10 88888.00 2014-01-28 21:06:44.000 028 12615.00 169.12 54763.07 88888.00 2014-01-28 21:06:44.125 028 12614.98 169.12 54763.10 88888.00 2014-01-28 21:06:44.250 028 12615.00 169.15 54763.10 88888.00 2014-01-28 21:06:44.375 028 12615.10 169.20 54763.10 88888.00 2014-01-28 21:06:44.500 028 12615.10 169.18 54763.10 88888.00 2014-01-28 21:06:44.625 028 12615.12 169.18 54763.07 88888.00 2014-01-28 21:06:44.750 028 12615.15 169.15 54763.07 88888.00 2014-01-28 21:06:44.875 028 12615.08 169.18 54763.05 88888.00 2014-01-28 21:06:45.000 028 12615.05 169.20 54763.05 88888.00 2014-01-28 21:06:45.125 028 12615.05 169.25 54763.10 88888.00 2014-01-28 21:06:45.250 028 12615.00 169.22 54763.07 88888.00 2014-01-28 21:06:45.375 028 12615.02 169.22 54763.03 88888.00 2014-01-28 21:06:45.500 028 12615.08 169.22 54763.03 88888.00 2014-01-28 21:06:45.625 028 12615.15 169.25 54763.05 88888.00 2014-01-28 21:06:45.750 028 12615.12 169.22 54763.07 88888.00 2014-01-28 21:06:45.875 028 12615.10 169.22 54763.07 88888.00 2014-01-28 21:06:46.000 028 12615.10 169.20 54763.05 88888.00 2014-01-28 21:06:46.125 028 12615.15 169.22 54763.07 88888.00 2014-01-28 21:06:46.250 028 12615.12 169.22 54763.03 88888.00 2014-01-28 21:06:46.375 028 12615.10 169.25 54763.05 88888.00 2014-01-28 21:06:46.500 028 12615.12 169.25 54763.05 88888.00 2014-01-28 21:06:46.625 028 12615.10 169.28 54763.05 88888.00 2014-01-28 21:06:46.750 028 12615.10 169.28 54763.05 88888.00 2014-01-28 21:06:46.875 028 12615.08 169.25 54763.03 88888.00 2014-01-28 21:06:47.000 028 12615.02 169.22 54763.00 88888.00 2014-01-28 21:06:47.125 028 12614.98 169.25 54763.05 88888.00 2014-01-28 21:06:47.250 028 12614.95 169.30 54763.07 88888.00 2014-01-28 21:06:47.375 028 12614.98 169.30 54763.05 88888.00 2014-01-28 21:06:47.500 028 12615.05 169.32 54763.05 88888.00 2014-01-28 21:06:47.625 028 12615.10 169.32 54763.05 88888.00 2014-01-28 21:06:47.750 028 12615.08 169.28 54763.00 88888.00 2014-01-28 21:06:47.875 028 12615.10 169.25 54763.00 88888.00 2014-01-28 21:06:48.000 028 12615.12 169.25 54763.00 88888.00 2014-01-28 21:06:48.125 028 12615.12 169.25 54763.07 88888.00 2014-01-28 21:06:48.250 028 12615.12 169.28 54763.05 88888.00 2014-01-28 21:06:48.375 028 12615.12 169.30 54763.00 88888.00 2014-01-28 21:06:48.500 028 12615.08 169.28 54763.00 88888.00 2014-01-28 21:06:48.625 028 12615.10 169.32 54763.03 88888.00 2014-01-28 21:06:48.750 028 12615.17 169.32 54763.00 88888.00 2014-01-28 21:06:48.875 028 12615.20 169.30 54763.03 88888.00 2014-01-28 21:06:49.000 028 12615.10 169.30 54763.00 88888.00 2014-01-28 21:06:49.125 028 12615.10 169.30 54763.03 88888.00 2014-01-28 21:06:49.250 028 12615.12 169.32 54763.05 88888.00 2014-01-28 21:06:49.375 028 12615.10 169.32 54763.03 88888.00 2014-01-28 21:06:49.500 028 12615.12 169.32 54763.03 88888.00 2014-01-28 21:06:49.625 028 12615.15 169.32 54763.03 88888.00 2014-01-28 21:06:49.750 028 12615.17 169.35 54763.03 88888.00 2014-01-28 21:06:49.875 028 12615.20 169.32 54763.03 88888.00 2014-01-28 21:06:50.000 028 12615.15 169.28 54763.00 88888.00 2014-01-28 21:06:50.125 028 12615.17 169.32 54762.97 88888.00 2014-01-28 21:06:50.250 028 12615.10 169.30 54763.03 88888.00 2014-01-28 21:06:50.375 028 12615.08 169.30 54763.03 88888.00 2014-01-28 21:06:50.500 028 12615.10 169.32 54763.00 88888.00 2014-01-28 21:06:50.625 028 12615.10 169.30 54763.00 88888.00 2014-01-28 21:06:50.750 028 12615.10 169.28 54762.97 88888.00 2014-01-28 21:06:50.875 028 12615.05 169.30 54762.97 88888.00 2014-01-28 21:06:51.000 028 12615.05 169.32 54763.00 88888.00 2014-01-28 21:06:51.125 028 12615.08 169.30 54763.00 88888.00 2014-01-28 21:06:51.250 028 12615.05 169.30 54763.00 88888.00 2014-01-28 21:06:51.375 028 12615.08 169.30 54762.97 88888.00 2014-01-28 21:06:51.500 028 12615.10 169.32 54762.97 88888.00 2014-01-28 21:06:51.625 028 12615.08 169.35 54763.00 88888.00 2014-01-28 21:06:51.750 028 12615.08 169.38 54762.97 88888.00 2014-01-28 21:06:51.875 028 12615.02 169.35 54762.97 88888.00 2014-01-28 21:06:52.000 028 12614.95 169.35 54762.95 88888.00 2014-01-28 21:06:52.125 028 12614.92 169.35 54762.97 88888.00 2014-01-28 21:06:52.250 028 12615.02 169.35 54763.00 88888.00 2014-01-28 21:06:52.375 028 12615.08 169.40 54763.00 88888.00 2014-01-28 21:06:52.500 028 12615.00 169.40 54762.97 88888.00 2014-01-28 21:06:52.625 028 12614.95 169.38 54762.97 88888.00 2014-01-28 21:06:52.750 028 12614.98 169.35 54762.97 88888.00 2014-01-28 21:06:52.875 028 12615.00 169.32 54763.00 88888.00 2014-01-28 21:06:53.000 028 12615.02 169.35 54763.00 88888.00 2014-01-28 21:06:53.125 028 12615.00 169.40 54763.00 88888.00 2014-01-28 21:06:53.250 028 12614.95 169.40 54762.97 88888.00 2014-01-28 21:06:53.375 028 12614.92 169.40 54762.97 88888.00 2014-01-28 21:06:53.500 028 12614.90 169.38 54763.00 88888.00 2014-01-28 21:06:53.625 028 12614.92 169.40 54762.97 88888.00 2014-01-28 21:06:53.750 028 12615.02 169.40 54762.97 88888.00 2014-01-28 21:06:53.875 028 12615.05 169.40 54762.97 88888.00 2014-01-28 21:06:54.000 028 12615.08 169.38 54762.97 88888.00 2014-01-28 21:06:54.125 028 12615.10 169.40 54762.97 88888.00 2014-01-28 21:06:54.250 028 12615.08 169.35 54762.97 88888.00 2014-01-28 21:06:54.375 028 12615.10 169.35 54762.97 88888.00 2014-01-28 21:06:54.500 028 12615.10 169.38 54762.97 88888.00 2014-01-28 21:06:54.625 028 12615.10 169.40 54762.97 88888.00 2014-01-28 21:06:54.750 028 12615.02 169.43 54762.95 88888.00 2014-01-28 21:06:54.875 028 12615.05 169.40 54762.95 88888.00 2014-01-28 21:06:55.000 028 12615.08 169.43 54762.97 88888.00 2014-01-28 21:06:55.125 028 12615.08 169.45 54762.97 88888.00 2014-01-28 21:06:55.250 028 12615.05 169.43 54763.00 88888.00 2014-01-28 21:06:55.375 028 12615.05 169.43 54763.00 88888.00 2014-01-28 21:06:55.500 028 12615.10 169.43 54762.97 88888.00 2014-01-28 21:06:55.625 028 12615.10 169.43 54763.00 88888.00 2014-01-28 21:06:55.750 028 12615.05 169.45 54762.97 88888.00 2014-01-28 21:06:55.875 028 12614.98 169.43 54762.97 88888.00 2014-01-28 21:06:56.000 028 12614.98 169.38 54762.97 88888.00 2014-01-28 21:06:56.125 028 12615.02 169.40 54762.97 88888.00 2014-01-28 21:06:56.250 028 12615.10 169.45 54762.97 88888.00 2014-01-28 21:06:56.375 028 12615.10 169.43 54763.00 88888.00 2014-01-28 21:06:56.500 028 12615.02 169.45 54762.97 88888.00 2014-01-28 21:06:56.625 028 12615.08 169.47 54762.97 88888.00 2014-01-28 21:06:56.750 028 12615.10 169.45 54762.97 88888.00 2014-01-28 21:06:56.875 028 12615.08 169.43 54762.95 88888.00 2014-01-28 21:06:57.000 028 12615.10 169.45 54762.93 88888.00 2014-01-28 21:06:57.125 028 12615.10 169.43 54762.95 88888.00 2014-01-28 21:06:57.250 028 12615.08 169.40 54762.95 88888.00 2014-01-28 21:06:57.375 028 12615.02 169.40 54762.97 88888.00 2014-01-28 21:06:57.500 028 12615.02 169.45 54762.97 88888.00 2014-01-28 21:06:57.625 028 12615.10 169.45 54762.93 88888.00 2014-01-28 21:06:57.750 028 12615.12 169.45 54762.93 88888.00 2014-01-28 21:06:57.875 028 12615.12 169.45 54762.95 88888.00 2014-01-28 21:06:58.000 028 12615.05 169.47 54762.97 88888.00 2014-01-28 21:06:58.125 028 12614.98 169.47 54763.00 88888.00 2014-01-28 21:06:58.250 028 12614.98 169.45 54762.95 88888.00 2014-01-28 21:06:58.375 028 12615.00 169.47 54762.93 88888.00 2014-01-28 21:06:58.500 028 12615.10 169.45 54762.93 88888.00 2014-01-28 21:06:58.625 028 12615.12 169.45 54762.95 88888.00 2014-01-28 21:06:58.750 028 12615.12 169.47 54762.95 88888.00 2014-01-28 21:06:58.875 028 12615.08 169.43 54762.95 88888.00 2014-01-28 21:06:59.000 028 12615.10 169.40 54762.90 88888.00 2014-01-28 21:06:59.125 028 12615.10 169.43 54762.93 88888.00 2014-01-28 21:06:59.250 028 12615.15 169.45 54762.95 88888.00 2014-01-28 21:06:59.375 028 12615.17 169.47 54762.97 88888.00 2014-01-28 21:06:59.500 028 12615.12 169.43 54762.95 88888.00 2014-01-28 21:06:59.625 028 12615.12 169.40 54762.97 88888.00 2014-01-28 21:06:59.750 028 12615.20 169.43 54762.95 88888.00 2014-01-28 21:06:59.875 028 12615.23 169.43 54762.95 88888.00 2014-01-28 21:07:00.000 028 12615.23 169.40 54762.95 88888.00 2014-01-28 21:07:00.125 028 12615.23 169.43 54762.95 88888.00 2014-01-28 21:07:00.250 028 12615.12 169.45 54762.95 88888.00 2014-01-28 21:07:00.375 028 12615.08 169.45 54762.93 88888.00 2014-01-28 21:07:00.500 028 12615.08 169.43 54762.90 88888.00 2014-01-28 21:07:00.625 028 12615.15 169.45 54762.95 88888.00 2014-01-28 21:07:00.750 028 12615.23 169.47 54762.93 88888.00 2014-01-28 21:07:00.875 028 12615.23 169.47 54762.95 88888.00 2014-01-28 21:07:01.000 028 12615.20 169.47 54762.95 88888.00 2014-01-28 21:07:01.125 028 12615.17 169.47 54762.97 88888.00 2014-01-28 21:07:01.250 028 12615.17 169.45 54762.95 88888.00 2014-01-28 21:07:01.375 028 12615.20 169.45 54762.97 88888.00 2014-01-28 21:07:01.500 028 12615.20 169.45 54763.00 88888.00 2014-01-28 21:07:01.625 028 12615.23 169.45 54763.00 88888.00 2014-01-28 21:07:01.750 028 12615.23 169.43 54763.00 88888.00 2014-01-28 21:07:01.875 028 12615.20 169.45 54763.00 88888.00 2014-01-28 21:07:02.000 028 12615.20 169.43 54762.97 88888.00 2014-01-28 21:07:02.125 028 12615.15 169.45 54762.95 88888.00 2014-01-28 21:07:02.250 028 12615.17 169.45 54762.97 88888.00 2014-01-28 21:07:02.375 028 12615.25 169.45 54762.97 88888.00 2014-01-28 21:07:02.500 028 12615.27 169.47 54762.97 88888.00 2014-01-28 21:07:02.625 028 12615.25 169.47 54762.95 88888.00 2014-01-28 21:07:02.750 028 12615.23 169.43 54762.97 88888.00 2014-01-28 21:07:02.875 028 12615.25 169.45 54762.95 88888.00 2014-01-28 21:07:03.000 028 12615.27 169.47 54762.95 88888.00 2014-01-28 21:07:03.125 028 12615.25 169.47 54762.93 88888.00 2014-01-28 21:07:03.250 028 12615.23 169.43 54762.90 88888.00 2014-01-28 21:07:03.375 028 12615.25 169.50 54762.95 88888.00 2014-01-28 21:07:03.500 028 12615.30 169.50 54762.97 88888.00 2014-01-28 21:07:03.625 028 12615.33 169.47 54762.97 88888.00 2014-01-28 21:07:03.750 028 12615.35 169.50 54762.93 88888.00 2014-01-28 21:07:03.875 028 12615.35 169.47 54762.95 88888.00 2014-01-28 21:07:04.000 028 12615.33 169.47 54762.93 88888.00 2014-01-28 21:07:04.125 028 12615.27 169.45 54762.93 88888.00 2014-01-28 21:07:04.250 028 12615.17 169.45 54762.93 88888.00 2014-01-28 21:07:04.375 028 12615.20 169.47 54762.95 88888.00 2014-01-28 21:07:04.500 028 12615.20 169.50 54762.95 88888.00 2014-01-28 21:07:04.625 028 12615.23 169.50 54762.97 88888.00 2014-01-28 21:07:04.750 028 12615.25 169.50 54762.93 88888.00 2014-01-28 21:07:04.875 028 12615.23 169.47 54762.93 88888.00 2014-01-28 21:07:05.000 028 12615.17 169.53 54762.93 88888.00 2014-01-28 21:07:05.125 028 12615.15 169.53 54762.95 88888.00 2014-01-28 21:07:05.250 028 12615.20 169.50 54762.95 88888.00 2014-01-28 21:07:05.375 028 12615.20 169.47 54762.93 88888.00 2014-01-28 21:07:05.500 028 12615.23 169.50 54762.93 88888.00 2014-01-28 21:07:05.625 028 12615.25 169.53 54762.93 88888.00 2014-01-28 21:07:05.750 028 12615.33 169.53 54762.95 88888.00 2014-01-28 21:07:05.875 028 12615.30 169.53 54762.95 88888.00 2014-01-28 21:07:06.000 028 12615.20 169.50 54762.93 88888.00 2014-01-28 21:07:06.125 028 12615.17 169.50 54762.93 88888.00 2014-01-28 21:07:06.250 028 12615.20 169.50 54762.93 88888.00 2014-01-28 21:07:06.375 028 12615.25 169.53 54762.93 88888.00 2014-01-28 21:07:06.500 028 12615.23 169.50 54762.93 88888.00 2014-01-28 21:07:06.625 028 12615.25 169.53 54762.95 88888.00 2014-01-28 21:07:06.750 028 12615.33 169.53 54762.97 88888.00 2014-01-28 21:07:06.875 028 12615.27 169.53 54762.95 88888.00 2014-01-28 21:07:07.000 028 12615.25 169.55 54762.90 88888.00 2014-01-28 21:07:07.125 028 12615.23 169.50 54762.95 88888.00 2014-01-28 21:07:07.250 028 12615.20 169.53 54762.93 88888.00 2014-01-28 21:07:07.375 028 12615.17 169.55 54762.95 88888.00 2014-01-28 21:07:07.500 028 12615.17 169.55 54762.95 88888.00 2014-01-28 21:07:07.625 028 12615.20 169.53 54762.90 88888.00 2014-01-28 21:07:07.750 028 12615.23 169.55 54762.93 88888.00 2014-01-28 21:07:07.875 028 12615.25 169.57 54762.93 88888.00 2014-01-28 21:07:08.000 028 12615.23 169.60 54762.93 88888.00 2014-01-28 21:07:08.125 028 12615.25 169.62 54762.95 88888.00 2014-01-28 21:07:08.250 028 12615.20 169.55 54762.97 88888.00 2014-01-28 21:07:08.375 028 12615.20 169.55 54762.95 88888.00 2014-01-28 21:07:08.500 028 12615.20 169.53 54762.95 88888.00 2014-01-28 21:07:08.625 028 12615.20 169.55 54762.93 88888.00 2014-01-28 21:07:08.750 028 12615.17 169.57 54762.93 88888.00 2014-01-28 21:07:08.875 028 12615.15 169.55 54762.95 88888.00 2014-01-28 21:07:09.000 028 12615.15 169.57 54762.93 88888.00 2014-01-28 21:07:09.125 028 12615.15 169.55 54762.93 88888.00 2014-01-28 21:07:09.250 028 12615.08 169.55 54762.95 88888.00 2014-01-28 21:07:09.375 028 12615.12 169.57 54762.97 88888.00 2014-01-28 21:07:09.500 028 12615.12 169.57 54762.95 88888.00 2014-01-28 21:07:09.625 028 12615.12 169.57 54762.95 88888.00 2014-01-28 21:07:09.750 028 12615.10 169.55 54762.90 88888.00 2014-01-28 21:07:09.875 028 12615.08 169.55 54762.90 88888.00 2014-01-28 21:07:10.000 028 12615.15 169.55 54762.93 88888.00 2014-01-28 21:07:10.125 028 12615.23 169.57 54762.95 88888.00 2014-01-28 21:07:10.250 028 12615.23 169.55 54762.95 88888.00 2014-01-28 21:07:10.375 028 12615.17 169.57 54762.95 88888.00 2014-01-28 21:07:10.500 028 12615.10 169.57 54762.95 88888.00 2014-01-28 21:07:10.625 028 12615.10 169.57 54762.93 88888.00 2014-01-28 21:07:10.750 028 12615.15 169.60 54762.95 88888.00 2014-01-28 21:07:10.875 028 12615.15 169.60 54762.95 88888.00 2014-01-28 21:07:11.000 028 12615.23 169.60 54762.97 88888.00 2014-01-28 21:07:11.125 028 12615.25 169.60 54762.95 88888.00 2014-01-28 21:07:11.250 028 12615.17 169.57 54762.95 88888.00 2014-01-28 21:07:11.375 028 12615.12 169.57 54762.95 88888.00 2014-01-28 21:07:11.500 028 12615.10 169.57 54762.93 88888.00 2014-01-28 21:07:11.625 028 12615.10 169.60 54762.93 88888.00 2014-01-28 21:07:11.750 028 12615.15 169.60 54762.97 88888.00 2014-01-28 21:07:11.875 028 12615.20 169.57 54762.97 88888.00 2014-01-28 21:07:12.000 028 12615.15 169.55 54762.95 88888.00 2014-01-28 21:07:12.125 028 12615.12 169.57 54762.95 88888.00 2014-01-28 21:07:12.250 028 12615.12 169.57 54762.97 88888.00 2014-01-28 21:07:12.375 028 12615.17 169.62 54762.97 88888.00 2014-01-28 21:07:12.500 028 12615.20 169.62 54762.97 88888.00 2014-01-28 21:07:12.625 028 12615.20 169.60 54762.95 88888.00 2014-01-28 21:07:12.750 028 12615.17 169.60 54762.97 88888.00 2014-01-28 21:07:12.875 028 12615.17 169.60 54762.95 88888.00 2014-01-28 21:07:13.000 028 12615.20 169.60 54762.95 88888.00 2014-01-28 21:07:13.125 028 12615.17 169.57 54762.95 88888.00 2014-01-28 21:07:13.250 028 12615.17 169.57 54762.95 88888.00 2014-01-28 21:07:13.375 028 12615.23 169.57 54762.95 88888.00 2014-01-28 21:07:13.500 028 12615.25 169.57 54762.93 88888.00 2014-01-28 21:07:13.625 028 12615.23 169.62 54762.95 88888.00 2014-01-28 21:07:13.750 028 12615.20 169.65 54762.97 88888.00 2014-01-28 21:07:13.875 028 12615.17 169.62 54762.97 88888.00 2014-01-28 21:07:14.000 028 12615.10 169.62 54762.97 88888.00 2014-01-28 21:07:14.125 028 12615.10 169.60 54762.95 88888.00 2014-01-28 21:07:14.250 028 12615.12 169.60 54762.93 88888.00 2014-01-28 21:07:14.375 028 12615.17 169.60 54762.95 88888.00 2014-01-28 21:07:14.500 028 12615.20 169.62 54762.97 88888.00 2014-01-28 21:07:14.625 028 12615.17 169.62 54762.97 88888.00 2014-01-28 21:07:14.750 028 12615.15 169.62 54762.95 88888.00 2014-01-28 21:07:14.875 028 12615.17 169.57 54762.97 88888.00 2014-01-28 21:07:15.000 028 12615.20 169.57 54762.97 88888.00 2014-01-28 21:07:15.125 028 12615.17 169.60 54762.95 88888.00 2014-01-28 21:07:15.250 028 12615.15 169.62 54762.95 88888.00 2014-01-28 21:07:15.375 028 12615.10 169.62 54762.97 88888.00 2014-01-28 21:07:15.500 028 12615.08 169.62 54762.95 88888.00 2014-01-28 21:07:15.625 028 12615.08 169.60 54762.97 88888.00 2014-01-28 21:07:15.750 028 12615.15 169.60 54762.97 88888.00 2014-01-28 21:07:15.875 028 12615.15 169.60 54762.95 88888.00 2014-01-28 21:07:16.000 028 12615.15 169.60 54762.93 88888.00 2014-01-28 21:07:16.125 028 12615.15 169.62 54762.95 88888.00 2014-01-28 21:07:16.250 028 12615.12 169.60 54762.95 88888.00 2014-01-28 21:07:16.375 028 12615.12 169.62 54762.95 88888.00 2014-01-28 21:07:16.500 028 12615.12 169.62 54762.97 88888.00 2014-01-28 21:07:16.625 028 12615.08 169.62 54762.97 88888.00 2014-01-28 21:07:16.750 028 12615.12 169.62 54762.95 88888.00 2014-01-28 21:07:16.875 028 12615.17 169.62 54762.93 88888.00 2014-01-28 21:07:17.000 028 12615.17 169.62 54762.93 88888.00 2014-01-28 21:07:17.125 028 12615.17 169.62 54762.95 88888.00 2014-01-28 21:07:17.250 028 12615.17 169.65 54763.00 88888.00 2014-01-28 21:07:17.375 028 12615.20 169.68 54762.97 88888.00 2014-01-28 21:07:17.500 028 12615.20 169.68 54762.95 88888.00 2014-01-28 21:07:17.625 028 12615.17 169.62 54762.93 88888.00 2014-01-28 21:07:17.750 028 12615.20 169.62 54762.97 88888.00 2014-01-28 21:07:17.875 028 12615.23 169.62 54762.93 88888.00 2014-01-28 21:07:18.000 028 12615.17 169.62 54762.90 88888.00 2014-01-28 21:07:18.125 028 12615.20 169.62 54762.97 88888.00 2014-01-28 21:07:18.250 028 12615.23 169.62 54762.95 88888.00 2014-01-28 21:07:18.375 028 12615.20 169.65 54762.93 88888.00 2014-01-28 21:07:18.500 028 12615.20 169.65 54762.93 88888.00 2014-01-28 21:07:18.625 028 12615.27 169.65 54762.93 88888.00 2014-01-28 21:07:18.750 028 12615.27 169.65 54762.93 88888.00 2014-01-28 21:07:18.875 028 12615.25 169.65 54762.93 88888.00 2014-01-28 21:07:19.000 028 12615.17 169.65 54762.93 88888.00 2014-01-28 21:07:19.125 028 12615.15 169.68 54762.90 88888.00 2014-01-28 21:07:19.250 028 12615.17 169.65 54762.90 88888.00 2014-01-28 21:07:19.375 028 12615.23 169.65 54762.90 88888.00 2014-01-28 21:07:19.500 028 12615.23 169.65 54762.90 88888.00 2014-01-28 21:07:19.625 028 12615.27 169.68 54762.93 88888.00 2014-01-28 21:07:19.750 028 12615.27 169.72 54762.97 88888.00 2014-01-28 21:07:19.875 028 12615.23 169.72 54762.95 88888.00 2014-01-28 21:07:20.000 028 12615.20 169.70 54762.93 88888.00 2014-01-28 21:07:20.125 028 12615.20 169.68 54762.95 88888.00 2014-01-28 21:07:20.250 028 12615.15 169.65 54762.95 88888.00 2014-01-28 21:07:20.375 028 12615.15 169.68 54762.97 88888.00 2014-01-28 21:07:20.500 028 12615.20 169.70 54762.97 88888.00 2014-01-28 21:07:20.625 028 12615.20 169.70 54762.97 88888.00 2014-01-28 21:07:20.750 028 12615.20 169.70 54762.95 88888.00 2014-01-28 21:07:20.875 028 12615.17 169.68 54762.95 88888.00 2014-01-28 21:07:21.000 028 12615.23 169.70 54762.93 88888.00 2014-01-28 21:07:21.125 028 12615.25 169.70 54762.95 88888.00 2014-01-28 21:07:21.250 028 12615.23 169.72 54763.00 88888.00 2014-01-28 21:07:21.375 028 12615.23 169.70 54763.00 88888.00 2014-01-28 21:07:21.500 028 12615.17 169.70 54762.95 88888.00 2014-01-28 21:07:21.625 028 12615.25 169.70 54762.97 88888.00 2014-01-28 21:07:21.750 028 12615.27 169.70 54762.97 88888.00 2014-01-28 21:07:21.875 028 12615.27 169.70 54762.95 88888.00 2014-01-28 21:07:22.000 028 12615.23 169.70 54762.93 88888.00 2014-01-28 21:07:22.125 028 12615.25 169.70 54762.95 88888.00 2014-01-28 21:07:22.250 028 12615.23 169.72 54762.95 88888.00 2014-01-28 21:07:22.375 028 12615.25 169.72 54762.93 88888.00 2014-01-28 21:07:22.500 028 12615.23 169.68 54762.93 88888.00 2014-01-28 21:07:22.625 028 12615.17 169.68 54762.93 88888.00 2014-01-28 21:07:22.750 028 12615.17 169.72 54762.97 88888.00 2014-01-28 21:07:22.875 028 12615.20 169.75 54762.95 88888.00 2014-01-28 21:07:23.000 028 12615.25 169.78 54762.97 88888.00 2014-01-28 21:07:23.125 028 12615.23 169.72 54762.97 88888.00 2014-01-28 21:07:23.250 028 12615.23 169.70 54762.97 88888.00 2014-01-28 21:07:23.375 028 12615.17 169.72 54762.97 88888.00 2014-01-28 21:07:23.500 028 12615.15 169.75 54762.95 88888.00 2014-01-28 21:07:23.625 028 12615.15 169.75 54762.93 88888.00 2014-01-28 21:07:23.750 028 12615.17 169.75 54762.95 88888.00 2014-01-28 21:07:23.875 028 12615.20 169.78 54762.95 88888.00 2014-01-28 21:07:24.000 028 12615.23 169.78 54762.90 88888.00 2014-01-28 21:07:24.125 028 12615.25 169.78 54762.93 88888.00 2014-01-28 21:07:24.250 028 12615.23 169.78 54762.95 88888.00 2014-01-28 21:07:24.375 028 12615.30 169.78 54762.95 88888.00 2014-01-28 21:07:24.500 028 12615.25 169.78 54762.90 88888.00 2014-01-28 21:07:24.625 028 12615.25 169.75 54762.90 88888.00 2014-01-28 21:07:24.750 028 12615.30 169.78 54762.93 88888.00 2014-01-28 21:07:24.875 028 12615.33 169.78 54762.95 88888.00 2014-01-28 21:07:25.000 028 12615.27 169.75 54762.95 88888.00 2014-01-28 21:07:25.125 028 12615.25 169.78 54762.95 88888.00 2014-01-28 21:07:25.250 028 12615.30 169.75 54762.95 88888.00 2014-01-28 21:07:25.375 028 12615.35 169.78 54762.93 88888.00 2014-01-28 21:07:25.500 028 12615.33 169.78 54762.95 88888.00 2014-01-28 21:07:25.625 028 12615.30 169.80 54762.95 88888.00 2014-01-28 21:07:25.750 028 12615.35 169.82 54762.97 88888.00 2014-01-28 21:07:25.875 028 12615.33 169.80 54762.95 88888.00 2014-01-28 21:07:26.000 028 12615.30 169.80 54762.93 88888.00 2014-01-28 21:07:26.125 028 12615.33 169.80 54762.95 88888.00 2014-01-28 21:07:26.250 028 12615.33 169.80 54762.95 88888.00 2014-01-28 21:07:26.375 028 12615.30 169.82 54762.95 88888.00 2014-01-28 21:07:26.500 028 12615.30 169.82 54762.90 88888.00 2014-01-28 21:07:26.625 028 12615.27 169.82 54762.88 88888.00 2014-01-28 21:07:26.750 028 12615.27 169.80 54762.90 88888.00 2014-01-28 21:07:26.875 028 12615.30 169.82 54762.93 88888.00 2014-01-28 21:07:27.000 028 12615.33 169.80 54762.90 88888.00 2014-01-28 21:07:27.125 028 12615.27 169.82 54762.90 88888.00 2014-01-28 21:07:27.250 028 12615.35 169.82 54762.95 88888.00 2014-01-28 21:07:27.375 028 12615.40 169.82 54762.93 88888.00 2014-01-28 21:07:27.500 028 12615.35 169.85 54762.95 88888.00 2014-01-28 21:07:27.625 028 12615.35 169.90 54762.95 88888.00 2014-01-28 21:07:27.750 028 12615.33 169.90 54762.93 88888.00 2014-01-28 21:07:27.875 028 12615.30 169.85 54762.88 88888.00 2014-01-28 21:07:28.000 028 12615.27 169.85 54762.88 88888.00 2014-01-28 21:07:28.125 028 12615.30 169.90 54762.93 88888.00 2014-01-28 21:07:28.250 028 12615.27 169.85 54762.90 88888.00 2014-01-28 21:07:28.375 028 12615.23 169.82 54762.88 88888.00 2014-01-28 21:07:28.500 028 12615.23 169.88 54762.88 88888.00 2014-01-28 21:07:28.625 028 12615.17 169.90 54762.90 88888.00 2014-01-28 21:07:28.750 028 12615.17 169.88 54762.90 88888.00 2014-01-28 21:07:28.875 028 12615.20 169.90 54762.90 88888.00 2014-01-28 21:07:29.000 028 12615.17 169.88 54762.90 88888.00 2014-01-28 21:07:29.125 028 12615.23 169.90 54762.93 88888.00 2014-01-28 21:07:29.250 028 12615.30 169.93 54762.95 88888.00 2014-01-28 21:07:29.375 028 12615.42 169.93 54762.95 88888.00 2014-01-28 21:07:29.500 028 12615.45 169.93 54762.95 88888.00 2014-01-28 21:07:29.625 028 12615.42 169.93 54762.93 88888.00 2014-01-28 21:07:29.750 028 12615.35 169.90 54762.90 88888.00 2014-01-28 21:07:29.875 028 12615.27 169.90 54762.90 88888.00 2014-01-28 21:07:30.000 028 12615.27 169.93 54762.90 88888.00 2014-01-28 21:07:30.125 028 12615.27 169.93 54762.93 88888.00 2014-01-28 21:07:30.250 028 12615.27 169.95 54762.93 88888.00 2014-01-28 21:07:30.375 028 12615.35 169.95 54762.93 88888.00 2014-01-28 21:07:30.500 028 12615.35 169.95 54762.93 88888.00 2014-01-28 21:07:30.625 028 12615.30 169.90 54762.93 88888.00 2014-01-28 21:07:30.750 028 12615.27 169.90 54762.93 88888.00 2014-01-28 21:07:30.875 028 12615.27 169.95 54762.93 88888.00 2014-01-28 21:07:31.000 028 12615.25 169.93 54762.95 88888.00 2014-01-28 21:07:31.125 028 12615.20 169.97 54762.93 88888.00 2014-01-28 21:07:31.250 028 12615.17 169.97 54762.95 88888.00 2014-01-28 21:07:31.375 028 12615.23 169.97 54762.95 88888.00 2014-01-28 21:07:31.500 028 12615.25 169.97 54762.93 88888.00 2014-01-28 21:07:31.625 028 12615.25 170.00 54762.97 88888.00 2014-01-28 21:07:31.750 028 12615.30 169.97 54762.95 88888.00 2014-01-28 21:07:31.875 028 12615.30 169.97 54762.95 88888.00 2014-01-28 21:07:32.000 028 12615.27 170.00 54762.95 88888.00 2014-01-28 21:07:32.125 028 12615.33 170.00 54762.93 88888.00 2014-01-28 21:07:32.250 028 12615.35 170.00 54762.93 88888.00 2014-01-28 21:07:32.375 028 12615.38 170.00 54762.93 88888.00 2014-01-28 21:07:32.500 028 12615.40 170.03 54762.93 88888.00 2014-01-28 21:07:32.625 028 12615.38 170.05 54762.97 88888.00 2014-01-28 21:07:32.750 028 12615.38 170.05 54762.97 88888.00 2014-01-28 21:07:32.875 028 12615.33 170.03 54762.95 88888.00 2014-01-28 21:07:33.000 028 12615.25 170.03 54762.97 88888.00 2014-01-28 21:07:33.125 028 12615.25 170.00 54762.97 88888.00 2014-01-28 21:07:33.250 028 12615.27 169.97 54762.95 88888.00 2014-01-28 21:07:33.375 028 12615.23 169.97 54762.93 88888.00 2014-01-28 21:07:33.500 028 12615.25 170.05 54762.90 88888.00 2014-01-28 21:07:33.625 028 12615.27 170.05 54762.90 88888.00 2014-01-28 21:07:33.750 028 12615.27 170.03 54762.93 88888.00 2014-01-28 21:07:33.875 028 12615.25 170.00 54762.90 88888.00 2014-01-28 21:07:34.000 028 12615.23 170.03 54762.90 88888.00 2014-01-28 21:07:34.125 028 12615.23 170.07 54762.95 88888.00 2014-01-28 21:07:34.250 028 12615.25 170.03 54762.95 88888.00 2014-01-28 21:07:34.375 028 12615.27 170.03 54762.93 88888.00 2014-01-28 21:07:34.500 028 12615.35 170.00 54762.90 88888.00 2014-01-28 21:07:34.625 028 12615.42 170.03 54762.93 88888.00 2014-01-28 21:07:34.750 028 12615.40 170.05 54762.93 88888.00 2014-01-28 21:07:34.875 028 12615.35 170.03 54762.90 88888.00 2014-01-28 21:07:35.000 028 12615.33 170.05 54762.88 88888.00 2014-01-28 21:07:35.125 028 12615.33 170.07 54762.93 88888.00 2014-01-28 21:07:35.250 028 12615.33 170.05 54762.95 88888.00 2014-01-28 21:07:35.375 028 12615.42 170.10 54763.00 88888.00 2014-01-28 21:07:35.500 028 12615.40 170.10 54762.97 88888.00 2014-01-28 21:07:35.625 028 12615.40 170.07 54762.95 88888.00 2014-01-28 21:07:35.750 028 12615.38 170.10 54762.95 88888.00 2014-01-28 21:07:35.875 028 12615.35 170.10 54762.97 88888.00 2014-01-28 21:07:36.000 028 12615.33 170.10 54762.95 88888.00 2014-01-28 21:07:36.125 028 12615.35 170.10 54762.95 88888.00 2014-01-28 21:07:36.250 028 12615.30 170.03 54762.95 88888.00 2014-01-28 21:07:36.375 028 12615.30 170.05 54762.95 88888.00 2014-01-28 21:07:36.500 028 12615.30 170.05 54762.95 88888.00 2014-01-28 21:07:36.625 028 12615.38 170.07 54762.95 88888.00 2014-01-28 21:07:36.750 028 12615.35 170.07 54762.95 88888.00 2014-01-28 21:07:36.875 028 12615.42 170.07 54763.00 88888.00 2014-01-28 21:07:37.000 028 12615.48 170.10 54762.97 88888.00 2014-01-28 21:07:37.125 028 12615.48 170.10 54762.97 88888.00 2014-01-28 21:07:37.250 028 12615.50 170.10 54762.97 88888.00 2014-01-28 21:07:37.375 028 12615.48 170.10 54762.97 88888.00 2014-01-28 21:07:37.500 028 12615.45 170.10 54762.97 88888.00 2014-01-28 21:07:37.625 028 12615.35 170.07 54762.93 88888.00 2014-01-28 21:07:37.750 028 12615.35 170.10 54762.93 88888.00 2014-01-28 21:07:37.875 028 12615.33 170.10 54762.95 88888.00 2014-01-28 21:07:38.000 028 12615.38 170.10 54762.93 88888.00 2014-01-28 21:07:38.125 028 12615.38 170.10 54762.97 88888.00 2014-01-28 21:07:38.250 028 12615.33 170.07 54762.95 88888.00 2014-01-28 21:07:38.375 028 12615.33 170.10 54762.97 88888.00 2014-01-28 21:07:38.500 028 12615.38 170.10 54762.97 88888.00 2014-01-28 21:07:38.625 028 12615.38 170.07 54762.95 88888.00 2014-01-28 21:07:38.750 028 12615.33 170.07 54762.93 88888.00 2014-01-28 21:07:38.875 028 12615.33 170.10 54762.90 88888.00 2014-01-28 21:07:39.000 028 12615.33 170.10 54762.93 88888.00 2014-01-28 21:07:39.125 028 12615.33 170.12 54762.95 88888.00 2014-01-28 21:07:39.250 028 12615.35 170.10 54762.95 88888.00 2014-01-28 21:07:39.375 028 12615.38 170.10 54762.95 88888.00 2014-01-28 21:07:39.500 028 12615.33 170.10 54762.93 88888.00 2014-01-28 21:07:39.625 028 12615.33 170.12 54762.95 88888.00 2014-01-28 21:07:39.750 028 12615.33 170.12 54762.93 88888.00 2014-01-28 21:07:39.875 028 12615.40 170.12 54762.97 88888.00 2014-01-28 21:07:40.000 028 12615.38 170.12 54762.93 88888.00 2014-01-28 21:07:40.125 028 12615.40 170.15 54762.95 88888.00 2014-01-28 21:07:40.250 028 12615.42 170.12 54762.93 88888.00 2014-01-28 21:07:40.375 028 12615.40 170.15 54762.93 88888.00 2014-01-28 21:07:40.500 028 12615.33 170.15 54762.95 88888.00 2014-01-28 21:07:40.625 028 12615.38 170.15 54762.97 88888.00 2014-01-28 21:07:40.750 028 12615.38 170.15 54762.95 88888.00 2014-01-28 21:07:40.875 028 12615.33 170.12 54762.95 88888.00 2014-01-28 21:07:41.000 028 12615.35 170.12 54762.97 88888.00 2014-01-28 21:07:41.125 028 12615.45 170.15 54763.00 88888.00 2014-01-28 21:07:41.250 028 12615.42 170.18 54762.97 88888.00 2014-01-28 21:07:41.375 028 12615.38 170.15 54762.95 88888.00 2014-01-28 21:07:41.500 028 12615.35 170.18 54762.93 88888.00 2014-01-28 21:07:41.625 028 12615.38 170.18 54762.95 88888.00 2014-01-28 21:07:41.750 028 12615.42 170.18 54762.95 88888.00 2014-01-28 21:07:41.875 028 12615.45 170.20 54762.97 88888.00 2014-01-28 21:07:42.000 028 12615.48 170.22 54762.97 88888.00 2014-01-28 21:07:42.125 028 12615.48 170.20 54762.95 88888.00 2014-01-28 21:07:42.250 028 12615.50 170.15 54762.93 88888.00 2014-01-28 21:07:42.375 028 12615.55 170.18 54762.93 88888.00 2014-01-28 21:07:42.500 028 12615.58 170.20 54762.93 88888.00 2014-01-28 21:07:42.625 028 12615.62 170.20 54762.95 88888.00 2014-01-28 21:07:42.750 028 12615.58 170.20 54762.90 88888.00 2014-01-28 21:07:42.875 028 12615.50 170.18 54762.93 88888.00 2014-01-28 21:07:43.000 028 12615.52 170.18 54762.93 88888.00 2014-01-28 21:07:43.125 028 12615.55 170.18 54762.93 88888.00 2014-01-28 21:07:43.250 028 12615.48 170.20 54762.93 88888.00 2014-01-28 21:07:43.375 028 12615.42 170.22 54762.95 88888.00 2014-01-28 21:07:43.500 028 12615.40 170.20 54762.95 88888.00 2014-01-28 21:07:43.625 028 12615.45 170.22 54762.95 88888.00 2014-01-28 21:07:43.750 028 12615.52 170.25 54762.97 88888.00 2014-01-28 21:07:43.875 028 12615.52 170.18 54762.97 88888.00 2014-01-28 21:07:44.000 028 12615.48 170.20 54762.93 88888.00 2014-01-28 21:07:44.125 028 12615.48 170.18 54762.95 88888.00 2014-01-28 21:07:44.250 028 12615.45 170.15 54762.93 88888.00 2014-01-28 21:07:44.375 028 12615.48 170.15 54762.88 88888.00 2014-01-28 21:07:44.500 028 12615.48 170.20 54762.90 88888.00 2014-01-28 21:07:44.625 028 12615.48 170.22 54762.93 88888.00 2014-01-28 21:07:44.750 028 12615.40 170.22 54762.93 88888.00 2014-01-28 21:07:44.875 028 12615.40 170.20 54762.95 88888.00 2014-01-28 21:07:45.000 028 12615.50 170.22 54762.93 88888.00 2014-01-28 21:07:45.125 028 12615.55 170.20 54762.95 88888.00 2014-01-28 21:07:45.250 028 12615.58 170.20 54762.93 88888.00 2014-01-28 21:07:45.375 028 12615.58 170.20 54762.95 88888.00 2014-01-28 21:07:45.500 028 12615.58 170.20 54762.95 88888.00 2014-01-28 21:07:45.625 028 12615.52 170.20 54762.93 88888.00 2014-01-28 21:07:45.750 028 12615.50 170.20 54762.93 88888.00 2014-01-28 21:07:45.875 028 12615.50 170.20 54762.95 88888.00 2014-01-28 21:07:46.000 028 12615.50 170.20 54762.95 88888.00 2014-01-28 21:07:46.125 028 12615.55 170.20 54762.97 88888.00 2014-01-28 21:07:46.250 028 12615.52 170.20 54762.97 88888.00 2014-01-28 21:07:46.375 028 12615.50 170.25 54762.93 88888.00 2014-01-28 21:07:46.500 028 12615.52 170.22 54762.93 88888.00 2014-01-28 21:07:46.625 028 12615.55 170.22 54762.95 88888.00 2014-01-28 21:07:46.750 028 12615.52 170.28 54762.97 88888.00 2014-01-28 21:07:46.875 028 12615.48 170.25 54762.95 88888.00 2014-01-28 21:07:47.000 028 12615.50 170.22 54762.95 88888.00 2014-01-28 21:07:47.125 028 12615.48 170.25 54762.95 88888.00 2014-01-28 21:07:47.250 028 12615.45 170.22 54762.95 88888.00 2014-01-28 21:07:47.375 028 12615.50 170.28 54762.95 88888.00 2014-01-28 21:07:47.500 028 12615.58 170.25 54762.95 88888.00 2014-01-28 21:07:47.625 028 12615.65 170.28 54762.95 88888.00 2014-01-28 21:07:47.750 028 12615.60 170.22 54762.95 88888.00 2014-01-28 21:07:47.875 028 12615.52 170.20 54762.95 88888.00 2014-01-28 21:07:48.000 028 12615.48 170.25 54762.97 88888.00 2014-01-28 21:07:48.125 028 12615.45 170.30 54762.95 88888.00 2014-01-28 21:07:48.250 028 12615.42 170.25 54762.95 88888.00 2014-01-28 21:07:48.375 028 12615.42 170.25 54762.97 88888.00 2014-01-28 21:07:48.500 028 12615.45 170.28 54762.97 88888.00 2014-01-28 21:07:48.625 028 12615.52 170.28 54763.00 88888.00 2014-01-28 21:07:48.750 028 12615.50 170.28 54763.00 88888.00 2014-01-28 21:07:48.875 028 12615.48 170.28 54762.97 88888.00 2014-01-28 21:07:49.000 028 12615.50 170.30 54762.97 88888.00 2014-01-28 21:07:49.125 028 12615.52 170.28 54763.00 88888.00 2014-01-28 21:07:49.250 028 12615.52 170.28 54763.00 88888.00 2014-01-28 21:07:49.375 028 12615.55 170.30 54763.03 88888.00 2014-01-28 21:07:49.500 028 12615.55 170.30 54763.00 88888.00 2014-01-28 21:07:49.625 028 12615.65 170.32 54763.00 88888.00 2014-01-28 21:07:49.750 028 12615.65 170.35 54763.03 88888.00 2014-01-28 21:07:49.875 028 12615.55 170.32 54763.00 88888.00 2014-01-28 21:07:50.000 028 12615.52 170.32 54763.00 88888.00 2014-01-28 21:07:50.125 028 12615.52 170.32 54763.03 88888.00 2014-01-28 21:07:50.250 028 12615.52 170.30 54763.03 88888.00 2014-01-28 21:07:50.375 028 12615.52 170.30 54763.03 88888.00 2014-01-28 21:07:50.500 028 12615.58 170.30 54763.05 88888.00 2014-01-28 21:07:50.625 028 12615.55 170.32 54763.05 88888.00 2014-01-28 21:07:50.750 028 12615.55 170.35 54763.03 88888.00 2014-01-28 21:07:50.875 028 12615.52 170.32 54763.00 88888.00 2014-01-28 21:07:51.000 028 12615.55 170.32 54763.00 88888.00 2014-01-28 21:07:51.125 028 12615.62 170.30 54763.03 88888.00 2014-01-28 21:07:51.250 028 12615.62 170.28 54763.03 88888.00 2014-01-28 21:07:51.375 028 12615.65 170.32 54763.03 88888.00 2014-01-28 21:07:51.500 028 12615.60 170.32 54763.03 88888.00 2014-01-28 21:07:51.625 028 12615.55 170.30 54763.00 88888.00 2014-01-28 21:07:51.750 028 12615.58 170.32 54763.03 88888.00 2014-01-28 21:07:51.875 028 12615.62 170.35 54763.05 88888.00 2014-01-28 21:07:52.000 028 12615.55 170.30 54763.00 88888.00 2014-01-28 21:07:52.125 028 12615.52 170.30 54762.97 88888.00 2014-01-28 21:07:52.250 028 12615.58 170.32 54763.00 88888.00 2014-01-28 21:07:52.375 028 12615.58 170.35 54763.03 88888.00 2014-01-28 21:07:52.500 028 12615.50 170.35 54763.05 88888.00 2014-01-28 21:07:52.625 028 12615.55 170.32 54763.07 88888.00 2014-01-28 21:07:52.750 028 12615.60 170.32 54763.05 88888.00 2014-01-28 21:07:52.875 028 12615.58 170.35 54763.03 88888.00 2014-01-28 21:07:53.000 028 12615.52 170.38 54763.03 88888.00 2014-01-28 21:07:53.125 028 12615.50 170.40 54763.05 88888.00 2014-01-28 21:07:53.250 028 12615.50 170.40 54763.07 88888.00 2014-01-28 21:07:53.375 028 12615.55 170.38 54763.05 88888.00 2014-01-28 21:07:53.500 028 12615.60 170.38 54763.05 88888.00 2014-01-28 21:07:53.625 028 12615.60 170.38 54763.03 88888.00 2014-01-28 21:07:53.750 028 12615.62 170.38 54763.05 88888.00 2014-01-28 21:07:53.875 028 12615.55 170.40 54763.05 88888.00 2014-01-28 21:07:54.000 028 12615.52 170.40 54763.05 88888.00 2014-01-28 21:07:54.125 028 12615.52 170.38 54763.05 88888.00 2014-01-28 21:07:54.250 028 12615.50 170.38 54763.07 88888.00 2014-01-28 21:07:54.375 028 12615.52 170.40 54763.05 88888.00 2014-01-28 21:07:54.500 028 12615.55 170.40 54763.03 88888.00 2014-01-28 21:07:54.625 028 12615.58 170.40 54763.05 88888.00 2014-01-28 21:07:54.750 028 12615.55 170.40 54763.05 88888.00 2014-01-28 21:07:54.875 028 12615.50 170.40 54763.07 88888.00 2014-01-28 21:07:55.000 028 12615.58 170.40 54763.05 88888.00 2014-01-28 21:07:55.125 028 12615.52 170.43 54763.07 88888.00 2014-01-28 21:07:55.250 028 12615.50 170.40 54763.07 88888.00 2014-01-28 21:07:55.375 028 12615.52 170.43 54763.07 88888.00 2014-01-28 21:07:55.500 028 12615.55 170.43 54763.07 88888.00 2014-01-28 21:07:55.625 028 12615.52 170.40 54763.03 88888.00 2014-01-28 21:07:55.750 028 12615.50 170.40 54763.05 88888.00 2014-01-28 21:07:55.875 028 12615.45 170.40 54763.07 88888.00 2014-01-28 21:07:56.000 028 12615.45 170.40 54763.05 88888.00 2014-01-28 21:07:56.125 028 12615.48 170.43 54763.05 88888.00 2014-01-28 21:07:56.250 028 12615.48 170.43 54763.07 88888.00 2014-01-28 21:07:56.375 028 12615.52 170.45 54763.05 88888.00 2014-01-28 21:07:56.500 028 12615.58 170.47 54763.05 88888.00 2014-01-28 21:07:56.625 028 12615.62 170.45 54763.05 88888.00 2014-01-28 21:07:56.750 028 12615.58 170.45 54763.07 88888.00 2014-01-28 21:07:56.875 028 12615.55 170.47 54763.07 88888.00 2014-01-28 21:07:57.000 028 12615.58 170.45 54763.03 88888.00 2014-01-28 21:07:57.125 028 12615.55 170.43 54763.03 88888.00 2014-01-28 21:07:57.250 028 12615.58 170.47 54763.07 88888.00 2014-01-28 21:07:57.375 028 12615.62 170.50 54763.05 88888.00 2014-01-28 21:07:57.500 028 12615.58 170.50 54763.05 88888.00 2014-01-28 21:07:57.625 028 12615.55 170.50 54763.03 88888.00 2014-01-28 21:07:57.750 028 12615.55 170.50 54763.07 88888.00 2014-01-28 21:07:57.875 028 12615.52 170.47 54763.07 88888.00 2014-01-28 21:07:58.000 028 12615.45 170.50 54763.10 88888.00 2014-01-28 21:07:58.125 028 12615.42 170.50 54763.12 88888.00 2014-01-28 21:07:58.250 028 12615.50 170.53 54763.12 88888.00 2014-01-28 21:07:58.375 028 12615.55 170.55 54763.10 88888.00 2014-01-28 21:07:58.500 028 12615.60 170.55 54763.07 88888.00 2014-01-28 21:07:58.625 028 12615.55 170.53 54763.10 88888.00 2014-01-28 21:07:58.750 028 12615.48 170.50 54763.07 88888.00 2014-01-28 21:07:58.875 028 12615.48 170.50 54763.05 88888.00 2014-01-28 21:07:59.000 028 12615.48 170.53 54763.07 88888.00 2014-01-28 21:07:59.125 028 12615.55 170.55 54763.07 88888.00 2014-01-28 21:07:59.250 028 12615.55 170.55 54763.10 88888.00 2014-01-28 21:07:59.375 028 12615.50 170.57 54763.10 88888.00 2014-01-28 21:07:59.500 028 12615.45 170.55 54763.07 88888.00 2014-01-28 21:07:59.625 028 12615.42 170.57 54763.10 88888.00 2014-01-28 21:07:59.750 028 12615.38 170.57 54763.10 88888.00 2014-01-28 21:07:59.875 028 12615.42 170.55 54763.10 88888.00 2014-01-28 21:08:00.000 028 12615.52 170.53 54763.07 88888.00 2014-01-28 21:08:00.125 028 12615.52 170.55 54763.07 88888.00 2014-01-28 21:08:00.250 028 12615.55 170.53 54763.12 88888.00 2014-01-28 21:08:00.375 028 12615.55 170.57 54763.15 88888.00 2014-01-28 21:08:00.500 028 12615.50 170.57 54763.12 88888.00 2014-01-28 21:08:00.625 028 12615.52 170.57 54763.12 88888.00 2014-01-28 21:08:00.750 028 12615.58 170.60 54763.12 88888.00 2014-01-28 21:08:00.875 028 12615.55 170.57 54763.12 88888.00 2014-01-28 21:08:01.000 028 12615.52 170.57 54763.07 88888.00 2014-01-28 21:08:01.125 028 12615.40 170.60 54763.12 88888.00 2014-01-28 21:08:01.250 028 12615.35 170.62 54763.15 88888.00 2014-01-28 21:08:01.375 028 12615.38 170.62 54763.15 88888.00 2014-01-28 21:08:01.500 028 12615.45 170.62 54763.12 88888.00 2014-01-28 21:08:01.625 028 12615.55 170.60 54763.10 88888.00 2014-01-28 21:08:01.750 028 12615.58 170.60 54763.10 88888.00 2014-01-28 21:08:01.875 028 12615.58 170.60 54763.12 88888.00 2014-01-28 21:08:02.000 028 12615.55 170.62 54763.12 88888.00 2014-01-28 21:08:02.125 028 12615.55 170.60 54763.15 88888.00 2014-01-28 21:08:02.250 028 12615.52 170.57 54763.15 88888.00 2014-01-28 21:08:02.375 028 12615.52 170.57 54763.12 88888.00 2014-01-28 21:08:02.500 028 12615.60 170.60 54763.15 88888.00 2014-01-28 21:08:02.625 028 12615.58 170.62 54763.12 88888.00 2014-01-28 21:08:02.750 028 12615.60 170.62 54763.15 88888.00 2014-01-28 21:08:02.875 028 12615.62 170.65 54763.12 88888.00 2014-01-28 21:08:03.000 028 12615.52 170.62 54763.12 88888.00 2014-01-28 21:08:03.125 028 12615.42 170.62 54763.12 88888.00 2014-01-28 21:08:03.250 028 12615.48 170.62 54763.15 88888.00 2014-01-28 21:08:03.375 028 12615.48 170.60 54763.12 88888.00 2014-01-28 21:08:03.500 028 12615.55 170.62 54763.12 88888.00 2014-01-28 21:08:03.625 028 12615.58 170.65 54763.18 88888.00 2014-01-28 21:08:03.750 028 12615.52 170.62 54763.18 88888.00 2014-01-28 21:08:03.875 028 12615.48 170.60 54763.18 88888.00 2014-01-28 21:08:04.000 028 12615.55 170.65 54763.12 88888.00 2014-01-28 21:08:04.125 028 12615.55 170.65 54763.15 88888.00 2014-01-28 21:08:04.250 028 12615.58 170.65 54763.12 88888.00 2014-01-28 21:08:04.375 028 12615.55 170.65 54763.12 88888.00 2014-01-28 21:08:04.500 028 12615.58 170.62 54763.12 88888.00 2014-01-28 21:08:04.625 028 12615.60 170.68 54763.15 88888.00 2014-01-28 21:08:04.750 028 12615.55 170.68 54763.15 88888.00 2014-01-28 21:08:04.875 028 12615.58 170.65 54763.15 88888.00 2014-01-28 21:08:05.000 028 12615.55 170.68 54763.15 88888.00 2014-01-28 21:08:05.125 028 12615.52 170.68 54763.15 88888.00 2014-01-28 21:08:05.250 028 12615.58 170.68 54763.18 88888.00 2014-01-28 21:08:05.375 028 12615.55 170.70 54763.18 88888.00 2014-01-28 21:08:05.500 028 12615.58 170.70 54763.18 88888.00 2014-01-28 21:08:05.625 028 12615.55 170.70 54763.18 88888.00 2014-01-28 21:08:05.750 028 12615.50 170.70 54763.20 88888.00 2014-01-28 21:08:05.875 028 12615.52 170.68 54763.18 88888.00 2014-01-28 21:08:06.000 028 12615.55 170.65 54763.12 88888.00 2014-01-28 21:08:06.125 028 12615.52 170.65 54763.12 88888.00 2014-01-28 21:08:06.250 028 12615.52 170.65 54763.15 88888.00 2014-01-28 21:08:06.375 028 12615.55 170.70 54763.15 88888.00 2014-01-28 21:08:06.500 028 12615.62 170.70 54763.18 88888.00 2014-01-28 21:08:06.625 028 12615.70 170.62 54763.15 88888.00 2014-01-28 21:08:06.750 028 12615.70 170.62 54763.18 88888.00 2014-01-28 21:08:06.875 028 12615.60 170.65 54763.20 88888.00 2014-01-28 21:08:07.000 028 12615.55 170.65 54763.20 88888.00 2014-01-28 21:08:07.125 028 12615.58 170.65 54763.20 88888.00 2014-01-28 21:08:07.250 028 12615.55 170.68 54763.18 88888.00 2014-01-28 21:08:07.375 028 12615.55 170.65 54763.18 88888.00 2014-01-28 21:08:07.500 028 12615.48 170.62 54763.15 88888.00 2014-01-28 21:08:07.625 028 12615.52 170.65 54763.15 88888.00 2014-01-28 21:08:07.750 028 12615.50 170.68 54763.18 88888.00 2014-01-28 21:08:07.875 028 12615.42 170.70 54763.15 88888.00 2014-01-28 21:08:08.000 028 12615.40 170.65 54763.15 88888.00 2014-01-28 21:08:08.125 028 12615.48 170.65 54763.18 88888.00 2014-01-28 21:08:08.250 028 12615.52 170.60 54763.18 88888.00 2014-01-28 21:08:08.375 028 12615.52 170.65 54763.20 88888.00 2014-01-28 21:08:08.500 028 12615.52 170.68 54763.20 88888.00 2014-01-28 21:08:08.625 028 12615.55 170.68 54763.18 88888.00 2014-01-28 21:08:08.750 028 12615.58 170.65 54763.18 88888.00 2014-01-28 21:08:08.875 028 12615.52 170.60 54763.18 88888.00 2014-01-28 21:08:09.000 028 12615.58 170.68 54763.18 88888.00 2014-01-28 21:08:09.125 028 12615.55 170.65 54763.15 88888.00 2014-01-28 21:08:09.250 028 12615.50 170.68 54763.15 88888.00 2014-01-28 21:08:09.375 028 12615.55 170.65 54763.12 88888.00 2014-01-28 21:08:09.500 028 12615.58 170.65 54763.15 88888.00 2014-01-28 21:08:09.625 028 12615.60 170.70 54763.18 88888.00 2014-01-28 21:08:09.750 028 12615.58 170.70 54763.18 88888.00 2014-01-28 21:08:09.875 028 12615.58 170.68 54763.20 88888.00 2014-01-28 21:08:10.000 028 12615.50 170.65 54763.20 88888.00 2014-01-28 21:08:10.125 028 12615.45 170.65 54763.20 88888.00 2014-01-28 21:08:10.250 028 12615.42 170.68 54763.22 88888.00 2014-01-28 21:08:10.375 028 12615.52 170.68 54763.22 88888.00 2014-01-28 21:08:10.500 028 12615.55 170.65 54763.20 88888.00 2014-01-28 21:08:10.625 028 12615.60 170.68 54763.20 88888.00 2014-01-28 21:08:10.750 028 12615.60 170.68 54763.20 88888.00 2014-01-28 21:08:10.875 028 12615.55 170.68 54763.20 88888.00 2014-01-28 21:08:11.000 028 12615.55 170.68 54763.18 88888.00 2014-01-28 21:08:11.125 028 12615.60 170.65 54763.20 88888.00 2014-01-28 21:08:11.250 028 12615.60 170.70 54763.22 88888.00 2014-01-28 21:08:11.375 028 12615.55 170.65 54763.20 88888.00 2014-01-28 21:08:11.500 028 12615.55 170.68 54763.18 88888.00 2014-01-28 21:08:11.625 028 12615.55 170.68 54763.18 88888.00 2014-01-28 21:08:11.750 028 12615.60 170.70 54763.20 88888.00 2014-01-28 21:08:11.875 028 12615.65 170.75 54763.22 88888.00 2014-01-28 21:08:12.000 028 12615.55 170.72 54763.22 88888.00 2014-01-28 21:08:12.125 028 12615.52 170.70 54763.22 88888.00 2014-01-28 21:08:12.250 028 12615.55 170.72 54763.22 88888.00 2014-01-28 21:08:12.375 028 12615.55 170.75 54763.18 88888.00 2014-01-28 21:08:12.500 028 12615.50 170.72 54763.18 88888.00 2014-01-28 21:08:12.625 028 12615.50 170.70 54763.20 88888.00 2014-01-28 21:08:12.750 028 12615.52 170.70 54763.20 88888.00 2014-01-28 21:08:12.875 028 12615.48 170.70 54763.20 88888.00 2014-01-28 21:08:13.000 028 12615.48 170.75 54763.20 88888.00 2014-01-28 21:08:13.125 028 12615.52 170.75 54763.22 88888.00 2014-01-28 21:08:13.250 028 12615.50 170.70 54763.20 88888.00 2014-01-28 21:08:13.375 028 12615.52 170.72 54763.22 88888.00 2014-01-28 21:08:13.500 028 12615.60 170.75 54763.22 88888.00 2014-01-28 21:08:13.625 028 12615.55 170.72 54763.20 88888.00 2014-01-28 21:08:13.750 028 12615.50 170.70 54763.20 88888.00 2014-01-28 21:08:13.875 028 12615.58 170.72 54763.20 88888.00 2014-01-28 21:08:14.000 028 12615.65 170.72 54763.22 88888.00 2014-01-28 21:08:14.125 028 12615.62 170.72 54763.22 88888.00 2014-01-28 21:08:14.250 028 12615.58 170.72 54763.22 88888.00 2014-01-28 21:08:14.375 028 12615.55 170.72 54763.22 88888.00 2014-01-28 21:08:14.500 028 12615.58 170.70 54763.22 88888.00 2014-01-28 21:08:14.625 028 12615.60 170.70 54763.22 88888.00 2014-01-28 21:08:14.750 028 12615.62 170.70 54763.22 88888.00 2014-01-28 21:08:14.875 028 12615.58 170.72 54763.22 88888.00 2014-01-28 21:08:15.000 028 12615.60 170.72 54763.22 88888.00 2014-01-28 21:08:15.125 028 12615.55 170.75 54763.22 88888.00 2014-01-28 21:08:15.250 028 12615.55 170.75 54763.25 88888.00 2014-01-28 21:08:15.375 028 12615.62 170.75 54763.25 88888.00 2014-01-28 21:08:15.500 028 12615.62 170.75 54763.25 88888.00 2014-01-28 21:08:15.625 028 12615.62 170.78 54763.22 88888.00 2014-01-28 21:08:15.750 028 12615.60 170.78 54763.22 88888.00 2014-01-28 21:08:15.875 028 12615.60 170.80 54763.25 88888.00 2014-01-28 21:08:16.000 028 12615.62 170.78 54763.25 88888.00 2014-01-28 21:08:16.125 028 12615.62 170.78 54763.25 88888.00 2014-01-28 21:08:16.250 028 12615.60 170.78 54763.28 88888.00 2014-01-28 21:08:16.375 028 12615.62 170.78 54763.25 88888.00 2014-01-28 21:08:16.500 028 12615.58 170.75 54763.28 88888.00 2014-01-28 21:08:16.625 028 12615.50 170.75 54763.25 88888.00 2014-01-28 21:08:16.750 028 12615.52 170.78 54763.25 88888.00 2014-01-28 21:08:16.875 028 12615.55 170.75 54763.28 88888.00 2014-01-28 21:08:17.000 028 12615.60 170.78 54763.28 88888.00 2014-01-28 21:08:17.125 028 12615.65 170.78 54763.30 88888.00 2014-01-28 21:08:17.250 028 12615.62 170.80 54763.28 88888.00 2014-01-28 21:08:17.375 028 12615.60 170.80 54763.25 88888.00 2014-01-28 21:08:17.500 028 12615.52 170.80 54763.28 88888.00 2014-01-28 21:08:17.625 028 12615.50 170.75 54763.28 88888.00 2014-01-28 21:08:17.750 028 12615.55 170.78 54763.25 88888.00 2014-01-28 21:08:17.875 028 12615.60 170.78 54763.28 88888.00 2014-01-28 21:08:18.000 028 12615.58 170.78 54763.25 88888.00 2014-01-28 21:08:18.125 028 12615.60 170.78 54763.28 88888.00 2014-01-28 21:08:18.250 028 12615.60 170.75 54763.28 88888.00 2014-01-28 21:08:18.375 028 12615.55 170.78 54763.25 88888.00 2014-01-28 21:08:18.500 028 12615.52 170.75 54763.30 88888.00 2014-01-28 21:08:18.625 028 12615.48 170.78 54763.30 88888.00 2014-01-28 21:08:18.750 028 12615.52 170.78 54763.30 88888.00 2014-01-28 21:08:18.875 028 12615.55 170.78 54763.28 88888.00 2014-01-28 21:08:19.000 028 12615.58 170.78 54763.28 88888.00 2014-01-28 21:08:19.125 028 12615.62 170.75 54763.30 88888.00 2014-01-28 21:08:19.250 028 12615.52 170.72 54763.30 88888.00 2014-01-28 21:08:19.375 028 12615.50 170.75 54763.32 88888.00 2014-01-28 21:08:19.500 028 12615.55 170.78 54763.32 88888.00 2014-01-28 21:08:19.625 028 12615.55 170.78 54763.30 88888.00 2014-01-28 21:08:19.750 028 12615.55 170.78 54763.28 88888.00 2014-01-28 21:08:19.875 028 12615.55 170.78 54763.25 88888.00 2014-01-28 21:08:20.000 028 12615.60 170.78 54763.28 88888.00 2014-01-28 21:08:20.125 028 12615.62 170.78 54763.30 88888.00 2014-01-28 21:08:20.250 028 12615.50 170.78 54763.28 88888.00 2014-01-28 21:08:20.375 028 12615.50 170.78 54763.28 88888.00 2014-01-28 21:08:20.500 028 12615.58 170.78 54763.28 88888.00 2014-01-28 21:08:20.625 028 12615.55 170.80 54763.28 88888.00 2014-01-28 21:08:20.750 028 12615.55 170.82 54763.30 88888.00 2014-01-28 21:08:20.875 028 12615.58 170.80 54763.32 88888.00 2014-01-28 21:08:21.000 028 12615.52 170.78 54763.28 88888.00 2014-01-28 21:08:21.125 028 12615.55 170.75 54763.25 88888.00 2014-01-28 21:08:21.250 028 12615.58 170.80 54763.25 88888.00 2014-01-28 21:08:21.375 028 12615.55 170.78 54763.25 88888.00 2014-01-28 21:08:21.500 028 12615.55 170.80 54763.25 88888.00 2014-01-28 21:08:21.625 028 12615.52 170.80 54763.25 88888.00 2014-01-28 21:08:21.750 028 12615.48 170.80 54763.25 88888.00 2014-01-28 21:08:21.875 028 12615.50 170.80 54763.28 88888.00 2014-01-28 21:08:22.000 028 12615.55 170.80 54763.28 88888.00 2014-01-28 21:08:22.125 028 12615.52 170.80 54763.28 88888.00 2014-01-28 21:08:22.250 028 12615.45 170.78 54763.30 88888.00 2014-01-28 21:08:22.375 028 12615.48 170.78 54763.30 88888.00 2014-01-28 21:08:22.500 028 12615.48 170.80 54763.30 88888.00 2014-01-28 21:08:22.625 028 12615.50 170.75 54763.30 88888.00 2014-01-28 21:08:22.750 028 12615.60 170.78 54763.28 88888.00 2014-01-28 21:08:22.875 028 12615.58 170.78 54763.30 88888.00 2014-01-28 21:08:23.000 028 12615.52 170.75 54763.30 88888.00 2014-01-28 21:08:23.125 028 12615.50 170.78 54763.30 88888.00 2014-01-28 21:08:23.250 028 12615.55 170.78 54763.30 88888.00 2014-01-28 21:08:23.375 028 12615.58 170.78 54763.32 88888.00 2014-01-28 21:08:23.500 028 12615.60 170.80 54763.30 88888.00 2014-01-28 21:08:23.625 028 12615.55 170.82 54763.32 88888.00 2014-01-28 21:08:23.750 028 12615.48 170.78 54763.32 88888.00 2014-01-28 21:08:23.875 028 12615.50 170.80 54763.28 88888.00 2014-01-28 21:08:24.000 028 12615.52 170.80 54763.28 88888.00 2014-01-28 21:08:24.125 028 12615.52 170.78 54763.28 88888.00 2014-01-28 21:08:24.250 028 12615.50 170.78 54763.30 88888.00 2014-01-28 21:08:24.375 028 12615.42 170.78 54763.30 88888.00 2014-01-28 21:08:24.500 028 12615.42 170.78 54763.30 88888.00 2014-01-28 21:08:24.625 028 12615.52 170.78 54763.30 88888.00 2014-01-28 21:08:24.750 028 12615.55 170.80 54763.30 88888.00 2014-01-28 21:08:24.875 028 12615.55 170.80 54763.32 88888.00 2014-01-28 21:08:25.000 028 12615.52 170.80 54763.30 88888.00 2014-01-28 21:08:25.125 028 12615.48 170.75 54763.28 88888.00 2014-01-28 21:08:25.250 028 12615.48 170.75 54763.28 88888.00 2014-01-28 21:08:25.375 028 12615.52 170.78 54763.28 88888.00 2014-01-28 21:08:25.500 028 12615.58 170.78 54763.30 88888.00 2014-01-28 21:08:25.625 028 12615.58 170.78 54763.30 88888.00 2014-01-28 21:08:25.750 028 12615.52 170.80 54763.30 88888.00 2014-01-28 21:08:25.875 028 12615.45 170.75 54763.30 88888.00 2014-01-28 21:08:26.000 028 12615.55 170.80 54763.30 88888.00 2014-01-28 21:08:26.125 028 12615.65 170.80 54763.30 88888.00 2014-01-28 21:08:26.250 028 12615.60 170.78 54763.30 88888.00 2014-01-28 21:08:26.375 028 12615.62 170.78 54763.30 88888.00 2014-01-28 21:08:26.500 028 12615.60 170.78 54763.30 88888.00 2014-01-28 21:08:26.625 028 12615.62 170.75 54763.30 88888.00 2014-01-28 21:08:26.750 028 12615.55 170.78 54763.30 88888.00 2014-01-28 21:08:26.875 028 12615.58 170.82 54763.32 88888.00 2014-01-28 21:08:27.000 028 12615.58 170.82 54763.30 88888.00 2014-01-28 21:08:27.125 028 12615.62 170.78 54763.30 88888.00 2014-01-28 21:08:27.250 028 12615.60 170.80 54763.30 88888.00 2014-01-28 21:08:27.375 028 12615.58 170.80 54763.30 88888.00 2014-01-28 21:08:27.500 028 12615.55 170.80 54763.32 88888.00 2014-01-28 21:08:27.625 028 12615.50 170.80 54763.35 88888.00 2014-01-28 21:08:27.750 028 12615.50 170.78 54763.35 88888.00 2014-01-28 21:08:27.875 028 12615.55 170.78 54763.35 88888.00 2014-01-28 21:08:28.000 028 12615.52 170.78 54763.32 88888.00 2014-01-28 21:08:28.125 028 12615.48 170.80 54763.35 88888.00 2014-01-28 21:08:28.250 028 12615.45 170.80 54763.35 88888.00 2014-01-28 21:08:28.375 028 12615.52 170.80 54763.35 88888.00 2014-01-28 21:08:28.500 028 12615.58 170.78 54763.35 88888.00 2014-01-28 21:08:28.625 028 12615.60 170.75 54763.35 88888.00 2014-01-28 21:08:28.750 028 12615.60 170.72 54763.32 88888.00 2014-01-28 21:08:28.875 028 12615.58 170.75 54763.32 88888.00 2014-01-28 21:08:29.000 028 12615.55 170.75 54763.32 88888.00 2014-01-28 21:08:29.125 028 12615.52 170.75 54763.35 88888.00 2014-01-28 21:08:29.250 028 12615.50 170.72 54763.32 88888.00 2014-01-28 21:08:29.375 028 12615.48 170.72 54763.32 88888.00 2014-01-28 21:08:29.500 028 12615.48 170.75 54763.30 88888.00 2014-01-28 21:08:29.625 028 12615.48 170.75 54763.30 88888.00 2014-01-28 21:08:29.750 028 12615.55 170.72 54763.32 88888.00 2014-01-28 21:08:29.875 028 12615.60 170.72 54763.30 88888.00 2014-01-28 21:08:30.000 028 12615.60 170.72 54763.28 88888.00 2014-01-28 21:08:30.125 028 12615.60 170.72 54763.30 88888.00 2014-01-28 21:08:30.250 028 12615.55 170.72 54763.32 88888.00 2014-01-28 21:08:30.375 028 12615.48 170.72 54763.32 88888.00 2014-01-28 21:08:30.500 028 12615.48 170.75 54763.30 88888.00 2014-01-28 21:08:30.625 028 12615.52 170.72 54763.30 88888.00 2014-01-28 21:08:30.750 028 12615.58 170.75 54763.35 88888.00 2014-01-28 21:08:30.875 028 12615.55 170.75 54763.38 88888.00 2014-01-28 21:08:31.000 028 12615.58 170.75 54763.35 88888.00 2014-01-28 21:08:31.125 028 12615.60 170.75 54763.38 88888.00 2014-01-28 21:08:31.250 028 12615.58 170.72 54763.38 88888.00 2014-01-28 21:08:31.375 028 12615.55 170.72 54763.38 88888.00 2014-01-28 21:08:31.500 028 12615.48 170.72 54763.38 88888.00 2014-01-28 21:08:31.625 028 12615.48 170.72 54763.35 88888.00 2014-01-28 21:08:31.750 028 12615.52 170.72 54763.38 88888.00 2014-01-28 21:08:31.875 028 12615.48 170.72 54763.38 88888.00 2014-01-28 21:08:32.000 028 12615.48 170.70 54763.35 88888.00 2014-01-28 21:08:32.125 028 12615.50 170.68 54763.38 88888.00 2014-01-28 21:08:32.250 028 12615.48 170.70 54763.40 88888.00 2014-01-28 21:08:32.375 028 12615.58 170.72 54763.40 88888.00 2014-01-28 21:08:32.500 028 12615.55 170.72 54763.38 88888.00 2014-01-28 21:08:32.625 028 12615.58 170.68 54763.35 88888.00 2014-01-28 21:08:32.750 028 12615.58 170.68 54763.32 88888.00 2014-01-28 21:08:32.875 028 12615.60 170.70 54763.35 88888.00 2014-01-28 21:08:33.000 028 12615.60 170.70 54763.40 88888.00 2014-01-28 21:08:33.125 028 12615.62 170.72 54763.43 88888.00 2014-01-28 21:08:33.250 028 12615.60 170.70 54763.40 88888.00 2014-01-28 21:08:33.375 028 12615.55 170.68 54763.38 88888.00 2014-01-28 21:08:33.500 028 12615.50 170.68 54763.35 88888.00 2014-01-28 21:08:33.625 028 12615.52 170.68 54763.38 88888.00 2014-01-28 21:08:33.750 028 12615.62 170.65 54763.38 88888.00 2014-01-28 21:08:33.875 028 12615.65 170.65 54763.38 88888.00 2014-01-28 21:08:34.000 028 12615.65 170.68 54763.35 88888.00 2014-01-28 21:08:34.125 028 12615.62 170.70 54763.35 88888.00 2014-01-28 21:08:34.250 028 12615.60 170.70 54763.38 88888.00 2014-01-28 21:08:34.375 028 12615.58 170.65 54763.35 88888.00 2014-01-28 21:08:34.500 028 12615.60 170.68 54763.35 88888.00 2014-01-28 21:08:34.625 028 12615.58 170.72 54763.38 88888.00 2014-01-28 21:08:34.750 028 12615.60 170.72 54763.38 88888.00 2014-01-28 21:08:34.875 028 12615.62 170.70 54763.35 88888.00 2014-01-28 21:08:35.000 028 12615.65 170.72 54763.35 88888.00 2014-01-28 21:08:35.125 028 12615.65 170.75 54763.35 88888.00 2014-01-28 21:08:35.250 028 12615.62 170.70 54763.38 88888.00 2014-01-28 21:08:35.375 028 12615.62 170.72 54763.35 88888.00 2014-01-28 21:08:35.500 028 12615.73 170.75 54763.35 88888.00 2014-01-28 21:08:35.625 028 12615.70 170.75 54763.35 88888.00 2014-01-28 21:08:35.750 028 12615.65 170.72 54763.35 88888.00 2014-01-28 21:08:35.875 028 12615.73 170.70 54763.35 88888.00 2014-01-28 21:08:36.000 028 12615.73 170.70 54763.30 88888.00 2014-01-28 21:08:36.125 028 12615.65 170.70 54763.32 88888.00 2014-01-28 21:08:36.250 028 12615.70 170.72 54763.35 88888.00 2014-01-28 21:08:36.375 028 12615.73 170.72 54763.35 88888.00 2014-01-28 21:08:36.500 028 12615.70 170.72 54763.32 88888.00 2014-01-28 21:08:36.625 028 12615.70 170.70 54763.32 88888.00 2014-01-28 21:08:36.750 028 12615.75 170.72 54763.35 88888.00 2014-01-28 21:08:36.875 028 12615.83 170.72 54763.38 88888.00 2014-01-28 21:08:37.000 028 12615.80 170.70 54763.38 88888.00 2014-01-28 21:08:37.125 028 12615.75 170.72 54763.38 88888.00 2014-01-28 21:08:37.250 028 12615.70 170.70 54763.38 88888.00 2014-01-28 21:08:37.375 028 12615.65 170.70 54763.35 88888.00 2014-01-28 21:08:37.500 028 12615.67 170.70 54763.38 88888.00 2014-01-28 21:08:37.625 028 12615.75 170.70 54763.40 88888.00 2014-01-28 21:08:37.750 028 12615.83 170.70 54763.38 88888.00 2014-01-28 21:08:37.875 028 12615.80 170.70 54763.38 88888.00 2014-01-28 21:08:38.000 028 12615.75 170.68 54763.38 88888.00 2014-01-28 21:08:38.125 028 12615.70 170.68 54763.43 88888.00 2014-01-28 21:08:38.250 028 12615.70 170.70 54763.43 88888.00 2014-01-28 21:08:38.375 028 12615.73 170.72 54763.43 88888.00 2014-01-28 21:08:38.500 028 12615.70 170.75 54763.40 88888.00 2014-01-28 21:08:38.625 028 12615.62 170.72 54763.38 88888.00 2014-01-28 21:08:38.750 028 12615.65 170.70 54763.38 88888.00 2014-01-28 21:08:38.875 028 12615.67 170.70 54763.35 88888.00 2014-01-28 21:08:39.000 028 12615.67 170.68 54763.32 88888.00 2014-01-28 21:08:39.125 028 12615.67 170.68 54763.35 88888.00 2014-01-28 21:08:39.250 028 12615.70 170.68 54763.38 88888.00 2014-01-28 21:08:39.375 028 12615.75 170.68 54763.35 88888.00 2014-01-28 21:08:39.500 028 12615.75 170.68 54763.35 88888.00 2014-01-28 21:08:39.625 028 12615.73 170.70 54763.35 88888.00 2014-01-28 21:08:39.750 028 12615.80 170.72 54763.38 88888.00 2014-01-28 21:08:39.875 028 12615.88 170.70 54763.35 88888.00 2014-01-28 21:08:40.000 028 12615.85 170.70 54763.35 88888.00 2014-01-28 21:08:40.125 028 12615.83 170.72 54763.40 88888.00 2014-01-28 21:08:40.250 028 12615.83 170.70 54763.38 88888.00 2014-01-28 21:08:40.375 028 12615.80 170.62 54763.35 88888.00 2014-01-28 21:08:40.500 028 12615.80 170.68 54763.38 88888.00 2014-01-28 21:08:40.625 028 12615.88 170.65 54763.38 88888.00 2014-01-28 21:08:40.750 028 12615.88 170.70 54763.40 88888.00 2014-01-28 21:08:40.875 028 12615.90 170.68 54763.40 88888.00 2014-01-28 21:08:41.000 028 12615.90 170.65 54763.38 88888.00 2014-01-28 21:08:41.125 028 12615.90 170.68 54763.40 88888.00 2014-01-28 21:08:41.250 028 12615.92 170.65 54763.40 88888.00 2014-01-28 21:08:41.375 028 12615.90 170.65 54763.43 88888.00 2014-01-28 21:08:41.500 028 12615.90 170.62 54763.40 88888.00 2014-01-28 21:08:41.625 028 12615.83 170.62 54763.40 88888.00 2014-01-28 21:08:41.750 028 12615.85 170.68 54763.40 88888.00 2014-01-28 21:08:41.875 028 12615.90 170.65 54763.40 88888.00 2014-01-28 21:08:42.000 028 12615.90 170.62 54763.35 88888.00 2014-01-28 21:08:42.125 028 12615.88 170.65 54763.40 88888.00 2014-01-28 21:08:42.250 028 12615.83 170.65 54763.43 88888.00 2014-01-28 21:08:42.375 028 12615.85 170.65 54763.43 88888.00 2014-01-28 21:08:42.500 028 12615.90 170.68 54763.40 88888.00 2014-01-28 21:08:42.625 028 12615.95 170.65 54763.38 88888.00 2014-01-28 21:08:42.750 028 12615.95 170.65 54763.35 88888.00 2014-01-28 21:08:42.875 028 12615.92 170.62 54763.35 88888.00 2014-01-28 21:08:43.000 028 12615.88 170.62 54763.35 88888.00 2014-01-28 21:08:43.125 028 12615.90 170.62 54763.38 88888.00 2014-01-28 21:08:43.250 028 12615.92 170.60 54763.38 88888.00 2014-01-28 21:08:43.375 028 12615.92 170.60 54763.35 88888.00 2014-01-28 21:08:43.500 028 12615.85 170.60 54763.35 88888.00 2014-01-28 21:08:43.625 028 12615.85 170.62 54763.35 88888.00 2014-01-28 21:08:43.750 028 12615.90 170.65 54763.35 88888.00 2014-01-28 21:08:43.875 028 12615.88 170.65 54763.38 88888.00 2014-01-28 21:08:44.000 028 12615.92 170.62 54763.38 88888.00 2014-01-28 21:08:44.125 028 12615.98 170.65 54763.40 88888.00 2014-01-28 21:08:44.250 028 12615.83 170.62 54763.38 88888.00 2014-01-28 21:08:44.375 028 12615.85 170.62 54763.38 88888.00 2014-01-28 21:08:44.500 028 12615.92 170.62 54763.40 88888.00 2014-01-28 21:08:44.625 028 12615.95 170.62 54763.40 88888.00 2014-01-28 21:08:44.750 028 12615.95 170.60 54763.38 88888.00 2014-01-28 21:08:44.875 028 12615.92 170.60 54763.35 88888.00 2014-01-28 21:08:45.000 028 12615.92 170.62 54763.35 88888.00 2014-01-28 21:08:45.125 028 12616.00 170.68 54763.40 88888.00 2014-01-28 21:08:45.250 028 12615.98 170.60 54763.40 88888.00 2014-01-28 21:08:45.375 028 12615.92 170.60 54763.38 88888.00 2014-01-28 21:08:45.500 028 12615.88 170.62 54763.38 88888.00 2014-01-28 21:08:45.625 028 12615.92 170.62 54763.40 88888.00 2014-01-28 21:08:45.750 028 12615.95 170.65 54763.43 88888.00 2014-01-28 21:08:45.875 028 12615.90 170.60 54763.40 88888.00 2014-01-28 21:08:46.000 028 12615.88 170.57 54763.32 88888.00 2014-01-28 21:08:46.125 028 12615.90 170.62 54763.35 88888.00 2014-01-28 21:08:46.250 028 12615.98 170.65 54763.40 88888.00 2014-01-28 21:08:46.375 028 12615.98 170.65 54763.40 88888.00 2014-01-28 21:08:46.500 028 12615.90 170.60 54763.38 88888.00 2014-01-28 21:08:46.625 028 12615.88 170.60 54763.38 88888.00 2014-01-28 21:08:46.750 028 12615.90 170.62 54763.38 88888.00 2014-01-28 21:08:46.875 028 12615.98 170.62 54763.43 88888.00 2014-01-28 21:08:47.000 028 12616.02 170.60 54763.40 88888.00 2014-01-28 21:08:47.125 028 12616.00 170.62 54763.40 88888.00 2014-01-28 21:08:47.250 028 12616.02 170.57 54763.40 88888.00 2014-01-28 21:08:47.375 028 12616.08 170.60 54763.40 88888.00 2014-01-28 21:08:47.500 028 12616.05 170.60 54763.40 88888.00 2014-01-28 21:08:47.625 028 12616.02 170.60 54763.43 88888.00 2014-01-28 21:08:47.750 028 12616.08 170.57 54763.40 88888.00 2014-01-28 21:08:47.875 028 12616.05 170.60 54763.40 88888.00 2014-01-28 21:08:48.000 028 12615.98 170.60 54763.38 88888.00 2014-01-28 21:08:48.125 028 12615.92 170.60 54763.38 88888.00 2014-01-28 21:08:48.250 028 12616.02 170.60 54763.40 88888.00 2014-01-28 21:08:48.375 028 12616.08 170.57 54763.38 88888.00 2014-01-28 21:08:48.500 028 12616.05 170.57 54763.35 88888.00 2014-01-28 21:08:48.625 028 12616.05 170.57 54763.38 88888.00 2014-01-28 21:08:48.750 028 12616.05 170.60 54763.38 88888.00 2014-01-28 21:08:48.875 028 12616.05 170.62 54763.38 88888.00 2014-01-28 21:08:49.000 028 12616.05 170.57 54763.38 88888.00 2014-01-28 21:08:49.125 028 12616.08 170.60 54763.40 88888.00 2014-01-28 21:08:49.250 028 12616.08 170.60 54763.40 88888.00 2014-01-28 21:08:49.375 028 12616.05 170.60 54763.43 88888.00 2014-01-28 21:08:49.500 028 12616.08 170.62 54763.43 88888.00 2014-01-28 21:08:49.625 028 12616.10 170.60 54763.40 88888.00 2014-01-28 21:08:49.750 028 12616.12 170.57 54763.40 88888.00 2014-01-28 21:08:49.875 028 12616.08 170.60 54763.40 88888.00 2014-01-28 21:08:50.000 028 12616.10 170.57 54763.38 88888.00 2014-01-28 21:08:50.125 028 12616.12 170.53 54763.38 88888.00 2014-01-28 21:08:50.250 028 12616.12 170.57 54763.43 88888.00 2014-01-28 21:08:50.375 028 12616.08 170.57 54763.43 88888.00 2014-01-28 21:08:50.500 028 12616.05 170.55 54763.43 88888.00 2014-01-28 21:08:50.625 028 12616.02 170.53 54763.40 88888.00 2014-01-28 21:08:50.750 028 12616.02 170.53 54763.38 88888.00 2014-01-28 21:08:50.875 028 12616.02 170.55 54763.40 88888.00 2014-01-28 21:08:51.000 028 12616.02 170.55 54763.35 88888.00 2014-01-28 21:08:51.125 028 12616.05 170.55 54763.40 88888.00 2014-01-28 21:08:51.250 028 12616.10 170.55 54763.40 88888.00 2014-01-28 21:08:51.375 028 12616.15 170.55 54763.43 88888.00 2014-01-28 21:08:51.500 028 12616.12 170.57 54763.43 88888.00 2014-01-28 21:08:51.625 028 12616.02 170.57 54763.43 88888.00 2014-01-28 21:08:51.750 028 12615.98 170.57 54763.40 88888.00 2014-01-28 21:08:51.875 028 12615.92 170.55 54763.40 88888.00 2014-01-28 21:08:52.000 028 12615.98 170.55 54763.40 88888.00 2014-01-28 21:08:52.125 028 12616.00 170.57 54763.43 88888.00 2014-01-28 21:08:52.250 028 12616.02 170.55 54763.43 88888.00 2014-01-28 21:08:52.375 028 12616.05 170.55 54763.40 88888.00 2014-01-28 21:08:52.500 028 12616.02 170.57 54763.40 88888.00 2014-01-28 21:08:52.625 028 12616.02 170.55 54763.40 88888.00 2014-01-28 21:08:52.750 028 12616.05 170.55 54763.43 88888.00 2014-01-28 21:08:52.875 028 12616.05 170.55 54763.40 88888.00 2014-01-28 21:08:53.000 028 12616.05 170.53 54763.38 88888.00 2014-01-28 21:08:53.125 028 12616.00 170.53 54763.43 88888.00 2014-01-28 21:08:53.250 028 12616.00 170.53 54763.40 88888.00 2014-01-28 21:08:53.375 028 12616.02 170.55 54763.40 88888.00 2014-01-28 21:08:53.500 028 12616.05 170.53 54763.40 88888.00 2014-01-28 21:08:53.625 028 12616.12 170.53 54763.43 88888.00 2014-01-28 21:08:53.750 028 12616.08 170.53 54763.45 88888.00 2014-01-28 21:08:53.875 028 12616.05 170.55 54763.43 88888.00 2014-01-28 21:08:54.000 028 12616.10 170.53 54763.43 88888.00 2014-01-28 21:08:54.125 028 12616.12 170.53 54763.45 88888.00 2014-01-28 21:08:54.250 028 12616.05 170.50 54763.47 88888.00 2014-01-28 21:08:54.375 028 12616.05 170.53 54763.47 88888.00 2014-01-28 21:08:54.500 028 12616.05 170.55 54763.43 88888.00 2014-01-28 21:08:54.625 028 12616.08 170.55 54763.45 88888.00 2014-01-28 21:08:54.750 028 12616.10 170.50 54763.47 88888.00 2014-01-28 21:08:54.875 028 12616.10 170.50 54763.47 88888.00 2014-01-28 21:08:55.000 028 12616.10 170.50 54763.43 88888.00 2014-01-28 21:08:55.125 028 12616.10 170.47 54763.45 88888.00 2014-01-28 21:08:55.250 028 12616.08 170.50 54763.45 88888.00 2014-01-28 21:08:55.375 028 12616.00 170.50 54763.45 88888.00 2014-01-28 21:08:55.500 028 12616.05 170.50 54763.43 88888.00 2014-01-28 21:08:55.625 028 12616.10 170.53 54763.43 88888.00 2014-01-28 21:08:55.750 028 12616.15 170.55 54763.45 88888.00 2014-01-28 21:08:55.875 028 12616.25 170.50 54763.45 88888.00 2014-01-28 21:08:56.000 028 12616.15 170.47 54763.43 88888.00 2014-01-28 21:08:56.125 028 12615.98 170.47 54763.43 88888.00 2014-01-28 21:08:56.250 028 12616.00 170.47 54763.43 88888.00 2014-01-28 21:08:56.375 028 12616.10 170.50 54763.40 88888.00 2014-01-28 21:08:56.500 028 12616.12 170.53 54763.43 88888.00 2014-01-28 21:08:56.625 028 12616.08 170.53 54763.45 88888.00 2014-01-28 21:08:56.750 028 12616.08 170.53 54763.45 88888.00 2014-01-28 21:08:56.875 028 12616.08 170.53 54763.45 88888.00 2014-01-28 21:08:57.000 028 12616.05 170.50 54763.45 88888.00 2014-01-28 21:08:57.125 028 12616.12 170.57 54763.50 88888.00 2014-01-28 21:08:57.250 028 12616.12 170.57 54763.47 88888.00 2014-01-28 21:08:57.375 028 12616.05 170.57 54763.47 88888.00 2014-01-28 21:08:57.500 028 12616.00 170.55 54763.45 88888.00 2014-01-28 21:08:57.625 028 12616.00 170.53 54763.47 88888.00 2014-01-28 21:08:57.750 028 12616.02 170.53 54763.47 88888.00 2014-01-28 21:08:57.875 028 12616.05 170.50 54763.47 88888.00 2014-01-28 21:08:58.000 028 12616.05 170.47 54763.43 88888.00 2014-01-28 21:08:58.125 028 12616.02 170.47 54763.45 88888.00 2014-01-28 21:08:58.250 028 12616.00 170.47 54763.45 88888.00 2014-01-28 21:08:58.375 028 12616.05 170.50 54763.43 88888.00 2014-01-28 21:08:58.500 028 12616.05 170.50 54763.40 88888.00 2014-01-28 21:08:58.625 028 12616.08 170.50 54763.43 88888.00 2014-01-28 21:08:58.750 028 12616.10 170.47 54763.43 88888.00 2014-01-28 21:08:58.875 028 12616.10 170.50 54763.45 88888.00 2014-01-28 21:08:59.000 028 12616.10 170.50 54763.45 88888.00 2014-01-28 21:08:59.125 028 12616.12 170.50 54763.47 88888.00 2014-01-28 21:08:59.250 028 12616.08 170.50 54763.47 88888.00 2014-01-28 21:08:59.375 028 12616.08 170.50 54763.47 88888.00 2014-01-28 21:08:59.500 028 12616.08 170.50 54763.47 88888.00 2014-01-28 21:08:59.625 028 12616.00 170.50 54763.47 88888.00 2014-01-28 21:08:59.750 028 12616.02 170.47 54763.47 88888.00 2014-01-28 21:08:59.875 028 12616.10 170.47 54763.45 88888.00 2014-01-28 21:09:00.000 028 12616.08 170.45 54763.43 88888.00 2014-01-28 21:09:00.125 028 12616.02 170.45 54763.45 88888.00 2014-01-28 21:09:00.250 028 12616.02 170.45 54763.47 88888.00 2014-01-28 21:09:00.375 028 12616.05 170.45 54763.45 88888.00 2014-01-28 21:09:00.500 028 12616.08 170.45 54763.45 88888.00 2014-01-28 21:09:00.625 028 12616.05 170.47 54763.43 88888.00 2014-01-28 21:09:00.750 028 12616.05 170.47 54763.45 88888.00 2014-01-28 21:09:00.875 028 12616.05 170.45 54763.45 88888.00 2014-01-28 21:09:01.000 028 12615.95 170.45 54763.45 88888.00 2014-01-28 21:09:01.125 028 12615.95 170.47 54763.47 88888.00 2014-01-28 21:09:01.250 028 12615.95 170.45 54763.43 88888.00 2014-01-28 21:09:01.375 028 12616.02 170.45 54763.43 88888.00 2014-01-28 21:09:01.500 028 12616.08 170.45 54763.45 88888.00 2014-01-28 21:09:01.625 028 12616.10 170.45 54763.50 88888.00 2014-01-28 21:09:01.750 028 12616.02 170.45 54763.45 88888.00 2014-01-28 21:09:01.875 028 12615.98 170.45 54763.45 88888.00 2014-01-28 21:09:02.000 028 12615.95 170.47 54763.45 88888.00 2014-01-28 21:09:02.125 028 12615.98 170.53 54763.45 88888.00 2014-01-28 21:09:02.250 028 12615.92 170.50 54763.45 88888.00 2014-01-28 21:09:02.375 028 12615.90 170.47 54763.45 88888.00 2014-01-28 21:09:02.500 028 12615.95 170.47 54763.50 88888.00 2014-01-28 21:09:02.625 028 12616.00 170.47 54763.47 88888.00 2014-01-28 21:09:02.750 028 12615.98 170.45 54763.47 88888.00 2014-01-28 21:09:02.875 028 12615.98 170.45 54763.45 88888.00 2014-01-28 21:09:03.000 028 12615.95 170.47 54763.45 88888.00 2014-01-28 21:09:03.125 028 12615.90 170.47 54763.47 88888.00 2014-01-28 21:09:03.250 028 12615.88 170.45 54763.47 88888.00 2014-01-28 21:09:03.375 028 12615.98 170.43 54763.45 88888.00 2014-01-28 21:09:03.500 028 12616.05 170.45 54763.43 88888.00 2014-01-28 21:09:03.625 028 12616.05 170.47 54763.45 88888.00 2014-01-28 21:09:03.750 028 12616.02 170.50 54763.45 88888.00 2014-01-28 21:09:03.875 028 12616.02 170.50 54763.45 88888.00 2014-01-28 21:09:04.000 028 12615.98 170.45 54763.47 88888.00 2014-01-28 21:09:04.125 028 12616.02 170.40 54763.50 88888.00 2014-01-28 21:09:04.250 028 12616.00 170.43 54763.45 88888.00 2014-01-28 21:09:04.375 028 12616.00 170.43 54763.45 88888.00 2014-01-28 21:09:04.500 028 12615.98 170.40 54763.50 88888.00 2014-01-28 21:09:04.625 028 12616.02 170.40 54763.50 88888.00 2014-01-28 21:09:04.750 028 12616.10 170.45 54763.50 88888.00 2014-01-28 21:09:04.875 028 12616.12 170.45 54763.50 88888.00 2014-01-28 21:09:05.000 028 12616.10 170.40 54763.50 88888.00 2014-01-28 21:09:05.125 028 12616.12 170.40 54763.47 88888.00 2014-01-28 21:09:05.250 028 12616.12 170.43 54763.50 88888.00 2014-01-28 21:09:05.375 028 12616.10 170.43 54763.45 88888.00 2014-01-28 21:09:05.500 028 12616.08 170.40 54763.45 88888.00 2014-01-28 21:09:05.625 028 12616.10 170.43 54763.47 88888.00 2014-01-28 21:09:05.750 028 12616.08 170.45 54763.50 88888.00 2014-01-28 21:09:05.875 028 12616.12 170.43 54763.50 88888.00 2014-01-28 21:09:06.000 028 12616.20 170.40 54763.47 88888.00 2014-01-28 21:09:06.125 028 12616.15 170.43 54763.47 88888.00 2014-01-28 21:09:06.250 028 12616.10 170.38 54763.47 88888.00 2014-01-28 21:09:06.375 028 12616.08 170.40 54763.45 88888.00 2014-01-28 21:09:06.500 028 12616.05 170.40 54763.43 88888.00 2014-01-28 21:09:06.625 028 12616.10 170.40 54763.45 88888.00 2014-01-28 21:09:06.750 028 12616.17 170.40 54763.47 88888.00 2014-01-28 21:09:06.875 028 12616.17 170.35 54763.47 88888.00 2014-01-28 21:09:07.000 028 12616.12 170.38 54763.45 88888.00 2014-01-28 21:09:07.125 028 12616.08 170.40 54763.45 88888.00 2014-01-28 21:09:07.250 028 12616.10 170.40 54763.43 88888.00 2014-01-28 21:09:07.375 028 12616.10 170.40 54763.45 88888.00 2014-01-28 21:09:07.500 028 12616.05 170.40 54763.47 88888.00 2014-01-28 21:09:07.625 028 12616.02 170.40 54763.47 88888.00 2014-01-28 21:09:07.750 028 12616.02 170.43 54763.45 88888.00 2014-01-28 21:09:07.875 028 12616.02 170.40 54763.45 88888.00 2014-01-28 21:09:08.000 028 12616.02 170.40 54763.45 88888.00 2014-01-28 21:09:08.125 028 12616.08 170.40 54763.45 88888.00 2014-01-28 21:09:08.250 028 12616.08 170.43 54763.47 88888.00 2014-01-28 21:09:08.375 028 12616.12 170.40 54763.47 88888.00 2014-01-28 21:09:08.500 028 12616.08 170.43 54763.47 88888.00 2014-01-28 21:09:08.625 028 12616.02 170.40 54763.50 88888.00 2014-01-28 21:09:08.750 028 12616.05 170.40 54763.47 88888.00 2014-01-28 21:09:08.875 028 12616.10 170.40 54763.45 88888.00 2014-01-28 21:09:09.000 028 12616.17 170.43 54763.45 88888.00 2014-01-28 21:09:09.125 028 12616.20 170.43 54763.47 88888.00 2014-01-28 21:09:09.250 028 12616.12 170.40 54763.50 88888.00 2014-01-28 21:09:09.375 028 12616.10 170.38 54763.47 88888.00 2014-01-28 21:09:09.500 028 12616.10 170.38 54763.45 88888.00 2014-01-28 21:09:09.625 028 12616.10 170.35 54763.45 88888.00 2014-01-28 21:09:09.750 028 12616.15 170.38 54763.45 88888.00 2014-01-28 21:09:09.875 028 12616.15 170.38 54763.45 88888.00 2014-01-28 21:09:10.000 028 12616.17 170.38 54763.45 88888.00 2014-01-28 21:09:10.125 028 12616.20 170.38 54763.47 88888.00 2014-01-28 21:09:10.250 028 12616.17 170.38 54763.47 88888.00 2014-01-28 21:09:10.375 028 12616.20 170.40 54763.45 88888.00 2014-01-28 21:09:10.500 028 12616.20 170.40 54763.43 88888.00 2014-01-28 21:09:10.625 028 12616.17 170.40 54763.40 88888.00 2014-01-28 21:09:10.750 028 12616.17 170.38 54763.43 88888.00 2014-01-28 21:09:10.875 028 12616.23 170.40 54763.45 88888.00 2014-01-28 21:09:11.000 028 12616.25 170.43 54763.45 88888.00 2014-01-28 21:09:11.125 028 12616.27 170.45 54763.45 88888.00 2014-01-28 21:09:11.250 028 12616.25 170.43 54763.45 88888.00 2014-01-28 21:09:11.375 028 12616.25 170.40 54763.43 88888.00 2014-01-28 21:09:11.500 028 12616.25 170.38 54763.45 88888.00 2014-01-28 21:09:11.625 028 12616.27 170.40 54763.47 88888.00 2014-01-28 21:09:11.750 028 12616.25 170.40 54763.47 88888.00 2014-01-28 21:09:11.875 028 12616.27 170.40 54763.45 88888.00 2014-01-28 21:09:12.000 028 12616.33 170.43 54763.45 88888.00 2014-01-28 21:09:12.125 028 12616.30 170.43 54763.45 88888.00 2014-01-28 21:09:12.250 028 12616.25 170.40 54763.45 88888.00 2014-01-28 21:09:12.375 028 12616.30 170.40 54763.45 88888.00 2014-01-28 21:09:12.500 028 12616.27 170.40 54763.45 88888.00 2014-01-28 21:09:12.625 028 12616.23 170.40 54763.43 88888.00 2014-01-28 21:09:12.750 028 12616.20 170.38 54763.40 88888.00 2014-01-28 21:09:12.875 028 12616.23 170.40 54763.45 88888.00 2014-01-28 21:09:13.000 028 12616.25 170.38 54763.43 88888.00 2014-01-28 21:09:13.125 028 12616.30 170.38 54763.40 88888.00 2014-01-28 21:09:13.250 028 12616.30 170.38 54763.43 88888.00 2014-01-28 21:09:13.375 028 12616.33 170.43 54763.43 88888.00 2014-01-28 21:09:13.500 028 12616.25 170.40 54763.40 88888.00 2014-01-28 21:09:13.625 028 12616.20 170.40 54763.40 88888.00 2014-01-28 21:09:13.750 028 12616.27 170.45 54763.43 88888.00 2014-01-28 21:09:13.875 028 12616.27 170.43 54763.43 88888.00 2014-01-28 21:09:14.000 028 12616.27 170.40 54763.40 88888.00 2014-01-28 21:09:14.125 028 12616.27 170.43 54763.43 88888.00 2014-01-28 21:09:14.250 028 12616.23 170.43 54763.45 88888.00 2014-01-28 21:09:14.375 028 12616.20 170.43 54763.43 88888.00 2014-01-28 21:09:14.500 028 12616.20 170.43 54763.43 88888.00 2014-01-28 21:09:14.625 028 12616.25 170.43 54763.40 88888.00 2014-01-28 21:09:14.750 028 12616.30 170.40 54763.38 88888.00 2014-01-28 21:09:14.875 028 12616.35 170.38 54763.35 88888.00 2014-01-28 21:09:15.000 028 12616.33 170.40 54763.38 88888.00 2014-01-28 21:09:15.125 028 12616.33 170.43 54763.40 88888.00 2014-01-28 21:09:15.250 028 12616.38 170.43 54763.40 88888.00 2014-01-28 21:09:15.375 028 12616.38 170.40 54763.38 88888.00 2014-01-28 21:09:15.500 028 12616.38 170.38 54763.35 88888.00 2014-01-28 21:09:15.625 028 12616.38 170.40 54763.35 88888.00 2014-01-28 21:09:15.750 028 12616.38 170.40 54763.38 88888.00 2014-01-28 21:09:15.875 028 12616.35 170.40 54763.38 88888.00 2014-01-28 21:09:16.000 028 12616.35 170.40 54763.35 88888.00 2014-01-28 21:09:16.125 028 12616.33 170.43 54763.35 88888.00 2014-01-28 21:09:16.250 028 12616.30 170.40 54763.38 88888.00 2014-01-28 21:09:16.375 028 12616.35 170.38 54763.35 88888.00 2014-01-28 21:09:16.500 028 12616.38 170.40 54763.35 88888.00 2014-01-28 21:09:16.625 028 12616.40 170.43 54763.35 88888.00 2014-01-28 21:09:16.750 028 12616.45 170.47 54763.38 88888.00 2014-01-28 21:09:16.875 028 12616.45 170.47 54763.35 88888.00 2014-01-28 21:09:17.000 028 12616.38 170.45 54763.32 88888.00 2014-01-28 21:09:17.125 028 12616.38 170.45 54763.35 88888.00 2014-01-28 21:09:17.250 028 12616.40 170.43 54763.32 88888.00 2014-01-28 21:09:17.375 028 12616.42 170.43 54763.35 88888.00 2014-01-28 21:09:17.500 028 12616.48 170.45 54763.35 88888.00 2014-01-28 21:09:17.625 028 12616.52 170.47 54763.35 88888.00 2014-01-28 21:09:17.750 028 12616.52 170.47 54763.32 88888.00 2014-01-28 21:09:17.875 028 12616.55 170.47 54763.38 88888.00 2014-01-28 21:09:18.000 028 12616.52 170.47 54763.40 88888.00 2014-01-28 21:09:18.125 028 12616.45 170.47 54763.38 88888.00 2014-01-28 21:09:18.250 028 12616.35 170.45 54763.38 88888.00 2014-01-28 21:09:18.375 028 12616.40 170.47 54763.35 88888.00 2014-01-28 21:09:18.500 028 12616.35 170.45 54763.35 88888.00 2014-01-28 21:09:18.625 028 12616.35 170.45 54763.35 88888.00 2014-01-28 21:09:18.750 028 12616.38 170.47 54763.38 88888.00 2014-01-28 21:09:18.875 028 12616.40 170.50 54763.38 88888.00 2014-01-28 21:09:19.000 028 12616.40 170.47 54763.35 88888.00 2014-01-28 21:09:19.125 028 12616.45 170.47 54763.38 88888.00 2014-01-28 21:09:19.250 028 12616.48 170.47 54763.38 88888.00 2014-01-28 21:09:19.375 028 12616.42 170.45 54763.35 88888.00 2014-01-28 21:09:19.500 028 12616.40 170.47 54763.32 88888.00 2014-01-28 21:09:19.625 028 12616.42 170.50 54763.35 88888.00 2014-01-28 21:09:19.750 028 12616.50 170.47 54763.32 88888.00 2014-01-28 21:09:19.875 028 12616.48 170.45 54763.35 88888.00 2014-01-28 21:09:20.000 028 12616.48 170.45 54763.35 88888.00 2014-01-28 21:09:20.125 028 12616.48 170.47 54763.35 88888.00 2014-01-28 21:09:20.250 028 12616.52 170.47 54763.32 88888.00 2014-01-28 21:09:20.375 028 12616.55 170.50 54763.32 88888.00 2014-01-28 21:09:20.500 028 12616.52 170.45 54763.30 88888.00 2014-01-28 21:09:20.625 028 12616.52 170.47 54763.30 88888.00 2014-01-28 21:09:20.750 028 12616.50 170.47 54763.32 88888.00 2014-01-28 21:09:20.875 028 12616.45 170.47 54763.32 88888.00 2014-01-28 21:09:21.000 028 12616.48 170.45 54763.30 88888.00 2014-01-28 21:09:21.125 028 12616.45 170.47 54763.32 88888.00 2014-01-28 21:09:21.250 028 12616.48 170.47 54763.32 88888.00 2014-01-28 21:09:21.375 028 12616.42 170.50 54763.35 88888.00 2014-01-28 21:09:21.500 028 12616.40 170.47 54763.35 88888.00 2014-01-28 21:09:21.625 028 12616.40 170.47 54763.35 88888.00 2014-01-28 21:09:21.750 028 12616.42 170.47 54763.32 88888.00 2014-01-28 21:09:21.875 028 12616.35 170.47 54763.32 88888.00 2014-01-28 21:09:22.000 028 12616.38 170.50 54763.35 88888.00 2014-01-28 21:09:22.125 028 12616.40 170.53 54763.38 88888.00 2014-01-28 21:09:22.250 028 12616.45 170.53 54763.38 88888.00 2014-01-28 21:09:22.375 028 12616.50 170.53 54763.35 88888.00 2014-01-28 21:09:22.500 028 12616.48 170.50 54763.32 88888.00 2014-01-28 21:09:22.625 028 12616.48 170.53 54763.32 88888.00 2014-01-28 21:09:22.750 028 12616.45 170.53 54763.32 88888.00 2014-01-28 21:09:22.875 028 12616.40 170.47 54763.32 88888.00 2014-01-28 21:09:23.000 028 12616.48 170.50 54763.32 88888.00 2014-01-28 21:09:23.125 028 12616.52 170.50 54763.32 88888.00 2014-01-28 21:09:23.250 028 12616.48 170.50 54763.30 88888.00 2014-01-28 21:09:23.375 028 12616.45 170.55 54763.30 88888.00 2014-01-28 21:09:23.500 028 12616.48 170.53 54763.30 88888.00 2014-01-28 21:09:23.625 028 12616.50 170.55 54763.32 88888.00 2014-01-28 21:09:23.750 028 12616.50 170.53 54763.32 88888.00 2014-01-28 21:09:23.875 028 12616.55 170.53 54763.32 88888.00 2014-01-28 21:09:24.000 028 12616.55 170.50 54763.30 88888.00 2014-01-28 21:09:24.125 028 12616.55 170.50 54763.30 88888.00 2014-01-28 21:09:24.250 028 12616.50 170.47 54763.28 88888.00 2014-01-28 21:09:24.375 028 12616.48 170.47 54763.28 88888.00 2014-01-28 21:09:24.500 028 12616.48 170.50 54763.28 88888.00 2014-01-28 21:09:24.625 028 12616.52 170.53 54763.32 88888.00 2014-01-28 21:09:24.750 028 12616.52 170.50 54763.30 88888.00 2014-01-28 21:09:24.875 028 12616.50 170.47 54763.30 88888.00 2014-01-28 21:09:25.000 028 12616.50 170.47 54763.28 88888.00 2014-01-28 21:09:25.125 028 12616.52 170.45 54763.30 88888.00 2014-01-28 21:09:25.250 028 12616.58 170.47 54763.30 88888.00 2014-01-28 21:09:25.375 028 12616.60 170.50 54763.30 88888.00 2014-01-28 21:09:25.500 028 12616.58 170.50 54763.30 88888.00 2014-01-28 21:09:25.625 028 12616.52 170.47 54763.32 88888.00 2014-01-28 21:09:25.750 028 12616.50 170.47 54763.32 88888.00 2014-01-28 21:09:25.875 028 12616.50 170.50 54763.32 88888.00 2014-01-28 21:09:26.000 028 12616.50 170.47 54763.28 88888.00 2014-01-28 21:09:26.125 028 12616.55 170.47 54763.28 88888.00 2014-01-28 21:09:26.250 028 12616.55 170.45 54763.28 88888.00 2014-01-28 21:09:26.375 028 12616.58 170.45 54763.28 88888.00 2014-01-28 21:09:26.500 028 12616.58 170.43 54763.28 88888.00 2014-01-28 21:09:26.625 028 12616.58 170.45 54763.28 88888.00 2014-01-28 21:09:26.750 028 12616.55 170.43 54763.30 88888.00 2014-01-28 21:09:26.875 028 12616.50 170.43 54763.28 88888.00 2014-01-28 21:09:27.000 028 12616.50 170.43 54763.25 88888.00 2014-01-28 21:09:27.125 028 12616.58 170.43 54763.28 88888.00 2014-01-28 21:09:27.250 028 12616.60 170.43 54763.30 88888.00 2014-01-28 21:09:27.375 028 12616.55 170.43 54763.30 88888.00 2014-01-28 21:09:27.500 028 12616.52 170.45 54763.28 88888.00 2014-01-28 21:09:27.625 028 12616.50 170.45 54763.28 88888.00 2014-01-28 21:09:27.750 028 12616.45 170.45 54763.28 88888.00 2014-01-28 21:09:27.875 028 12616.48 170.45 54763.30 88888.00 2014-01-28 21:09:28.000 028 12616.52 170.43 54763.30 88888.00 2014-01-28 21:09:28.125 028 12616.55 170.40 54763.30 88888.00 2014-01-28 21:09:28.250 028 12616.55 170.40 54763.32 88888.00 2014-01-28 21:09:28.375 028 12616.52 170.40 54763.32 88888.00 2014-01-28 21:09:28.500 028 12616.50 170.38 54763.28 88888.00 2014-01-28 21:09:28.625 028 12616.52 170.40 54763.30 88888.00 2014-01-28 21:09:28.750 028 12616.60 170.43 54763.32 88888.00 2014-01-28 21:09:28.875 028 12616.58 170.45 54763.32 88888.00 2014-01-28 21:09:29.000 028 12616.62 170.43 54763.28 88888.00 2014-01-28 21:09:29.125 028 12616.50 170.40 54763.28 88888.00 2014-01-28 21:09:29.250 028 12616.48 170.40 54763.28 88888.00 2014-01-28 21:09:29.375 028 12616.50 170.43 54763.28 88888.00 2014-01-28 21:09:29.500 028 12616.50 170.45 54763.28 88888.00 2014-01-28 21:09:29.625 028 12616.48 170.40 54763.28 88888.00 2014-01-28 21:09:29.750 028 12616.40 170.40 54763.28 88888.00 2014-01-28 21:09:29.875 028 12616.40 170.43 54763.25 88888.00 2014-01-28 21:09:30.000 028 12616.45 170.40 54763.28 88888.00 2014-01-28 21:09:30.125 028 12616.48 170.40 54763.30 88888.00 2014-01-28 21:09:30.250 028 12616.52 170.40 54763.30 88888.00 2014-01-28 21:09:30.375 028 12616.58 170.45 54763.28 88888.00 2014-01-28 21:09:30.500 028 12616.50 170.43 54763.28 88888.00 2014-01-28 21:09:30.625 028 12616.50 170.38 54763.28 88888.00 2014-01-28 21:09:30.750 028 12616.52 170.38 54763.28 88888.00 2014-01-28 21:09:30.875 028 12616.52 170.38 54763.28 88888.00 2014-01-28 21:09:31.000 028 12616.55 170.38 54763.28 88888.00 2014-01-28 21:09:31.125 028 12616.52 170.38 54763.30 88888.00 2014-01-28 21:09:31.250 028 12616.45 170.35 54763.25 88888.00 2014-01-28 21:09:31.375 028 12616.52 170.35 54763.25 88888.00 2014-01-28 21:09:31.500 028 12616.62 170.40 54763.28 88888.00 2014-01-28 21:09:31.625 028 12616.58 170.38 54763.30 88888.00 2014-01-28 21:09:31.750 028 12616.65 170.38 54763.30 88888.00 2014-01-28 21:09:31.875 028 12616.70 170.35 54763.30 88888.00 2014-01-28 21:09:32.000 028 12616.58 170.30 54763.25 88888.00 2014-01-28 21:09:32.125 028 12616.50 170.30 54763.25 88888.00 2014-01-28 21:09:32.250 028 12616.48 170.32 54763.28 88888.00 2014-01-28 21:09:32.375 028 12616.52 170.35 54763.30 88888.00 2014-01-28 21:09:32.500 028 12616.55 170.32 54763.30 88888.00 2014-01-28 21:09:32.625 028 12616.52 170.32 54763.30 88888.00 2014-01-28 21:09:32.750 028 12616.48 170.35 54763.28 88888.00 2014-01-28 21:09:32.875 028 12616.52 170.32 54763.30 88888.00 2014-01-28 21:09:33.000 028 12616.58 170.35 54763.30 88888.00 2014-01-28 21:09:33.125 028 12616.52 170.32 54763.30 88888.00 2014-01-28 21:09:33.250 028 12616.50 170.30 54763.30 88888.00 2014-01-28 21:09:33.375 028 12616.48 170.30 54763.28 88888.00 2014-01-28 21:09:33.500 028 12616.40 170.28 54763.28 88888.00 2014-01-28 21:09:33.625 028 12616.40 170.28 54763.28 88888.00 2014-01-28 21:09:33.750 028 12616.42 170.30 54763.28 88888.00 2014-01-28 21:09:33.875 028 12616.50 170.30 54763.30 88888.00 2014-01-28 21:09:34.000 028 12616.50 170.30 54763.30 88888.00 2014-01-28 21:09:34.125 028 12616.42 170.30 54763.30 88888.00 2014-01-28 21:09:34.250 028 12616.35 170.28 54763.28 88888.00 2014-01-28 21:09:34.375 028 12616.42 170.32 54763.30 88888.00 2014-01-28 21:09:34.500 028 12616.45 170.30 54763.30 88888.00 2014-01-28 21:09:34.625 028 12616.48 170.28 54763.30 88888.00 2014-01-28 21:09:34.750 028 12616.48 170.30 54763.30 88888.00 2014-01-28 21:09:34.875 028 12616.50 170.30 54763.32 88888.00 2014-01-28 21:09:35.000 028 12616.50 170.30 54763.30 88888.00 2014-01-28 21:09:35.125 028 12616.42 170.30 54763.30 88888.00 2014-01-28 21:09:35.250 028 12616.40 170.28 54763.30 88888.00 2014-01-28 21:09:35.375 028 12616.40 170.30 54763.30 88888.00 2014-01-28 21:09:35.500 028 12616.40 170.32 54763.32 88888.00 2014-01-28 21:09:35.625 028 12616.42 170.28 54763.32 88888.00 2014-01-28 21:09:35.750 028 12616.48 170.25 54763.28 88888.00 2014-01-28 21:09:35.875 028 12616.50 170.25 54763.30 88888.00 2014-01-28 21:09:36.000 028 12616.45 170.22 54763.30 88888.00 2014-01-28 21:09:36.125 028 12616.42 170.25 54763.32 88888.00 2014-01-28 21:09:36.250 028 12616.42 170.25 54763.32 88888.00 2014-01-28 21:09:36.375 028 12616.40 170.25 54763.32 88888.00 2014-01-28 21:09:36.500 028 12616.40 170.22 54763.28 88888.00 2014-01-28 21:09:36.625 028 12616.42 170.25 54763.30 88888.00 2014-01-28 21:09:36.750 028 12616.48 170.22 54763.32 88888.00 2014-01-28 21:09:36.875 028 12616.45 170.20 54763.30 88888.00 2014-01-28 21:09:37.000 028 12616.50 170.18 54763.30 88888.00 2014-01-28 21:09:37.125 028 12616.52 170.22 54763.32 88888.00 2014-01-28 21:09:37.250 028 12616.52 170.22 54763.35 88888.00 2014-01-28 21:09:37.375 028 12616.52 170.22 54763.35 88888.00 2014-01-28 21:09:37.500 028 12616.45 170.22 54763.32 88888.00 2014-01-28 21:09:37.625 028 12616.42 170.22 54763.30 88888.00 2014-01-28 21:09:37.750 028 12616.42 170.18 54763.30 88888.00 2014-01-28 21:09:37.875 028 12616.42 170.15 54763.30 88888.00 2014-01-28 21:09:38.000 028 12616.42 170.18 54763.28 88888.00 2014-01-28 21:09:38.125 028 12616.35 170.18 54763.32 88888.00 2014-01-28 21:09:38.250 028 12616.33 170.15 54763.30 88888.00 2014-01-28 21:09:38.375 028 12616.38 170.15 54763.30 88888.00 2014-01-28 21:09:38.500 028 12616.38 170.15 54763.30 88888.00 2014-01-28 21:09:38.625 028 12616.45 170.18 54763.32 88888.00 2014-01-28 21:09:38.750 028 12616.50 170.20 54763.35 88888.00 2014-01-28 21:09:38.875 028 12616.48 170.20 54763.35 88888.00 2014-01-28 21:09:39.000 028 12616.40 170.18 54763.32 88888.00 2014-01-28 21:09:39.125 028 12616.38 170.12 54763.32 88888.00 2014-01-28 21:09:39.250 028 12616.38 170.12 54763.35 88888.00 2014-01-28 21:09:39.375 028 12616.40 170.18 54763.38 88888.00 2014-01-28 21:09:39.500 028 12616.30 170.18 54763.32 88888.00 2014-01-28 21:09:39.625 028 12616.33 170.12 54763.30 88888.00 2014-01-28 21:09:39.750 028 12616.38 170.10 54763.30 88888.00 2014-01-28 21:09:39.875 028 12616.38 170.12 54763.30 88888.00 2014-01-28 21:09:40.000 028 12616.35 170.15 54763.30 88888.00 2014-01-28 21:09:40.125 028 12616.27 170.18 54763.35 88888.00 2014-01-28 21:09:40.250 028 12616.15 170.10 54763.32 88888.00 2014-01-28 21:09:40.375 028 12616.15 170.12 54763.30 88888.00 2014-01-28 21:09:40.500 028 12616.25 170.12 54763.30 88888.00 2014-01-28 21:09:40.625 028 12616.27 170.12 54763.30 88888.00 2014-01-28 21:09:40.750 028 12616.33 170.10 54763.32 88888.00 2014-01-28 21:09:40.875 028 12616.35 170.10 54763.30 88888.00 2014-01-28 21:09:41.000 028 12616.33 170.12 54763.30 88888.00 2014-01-28 21:09:41.125 028 12616.23 170.10 54763.32 88888.00 2014-01-28 21:09:41.250 028 12616.25 170.07 54763.32 88888.00 2014-01-28 21:09:41.375 028 12616.27 170.07 54763.30 88888.00 2014-01-28 21:09:41.500 028 12616.33 170.07 54763.30 88888.00 2014-01-28 21:09:41.625 028 12616.40 170.07 54763.30 88888.00 2014-01-28 21:09:41.750 028 12616.38 170.07 54763.30 88888.00 2014-01-28 21:09:41.875 028 12616.38 170.10 54763.32 88888.00 2014-01-28 21:09:42.000 028 12616.45 170.12 54763.32 88888.00 2014-01-28 21:09:42.125 028 12616.42 170.12 54763.32 88888.00 2014-01-28 21:09:42.250 028 12616.33 170.10 54763.30 88888.00 2014-01-28 21:09:42.375 028 12616.33 170.10 54763.30 88888.00 2014-01-28 21:09:42.500 028 12616.30 170.07 54763.30 88888.00 2014-01-28 21:09:42.625 028 12616.35 170.07 54763.30 88888.00 2014-01-28 21:09:42.750 028 12616.38 170.07 54763.30 88888.00 2014-01-28 21:09:42.875 028 12616.38 170.07 54763.30 88888.00 2014-01-28 21:09:43.000 028 12616.33 170.10 54763.32 88888.00 2014-01-28 21:09:43.125 028 12616.33 170.07 54763.32 88888.00 2014-01-28 21:09:43.250 028 12616.33 170.07 54763.30 88888.00 2014-01-28 21:09:43.375 028 12616.35 170.03 54763.30 88888.00 2014-01-28 21:09:43.500 028 12616.33 170.03 54763.32 88888.00 2014-01-28 21:09:43.625 028 12616.38 170.05 54763.35 88888.00 2014-01-28 21:09:43.750 028 12616.38 170.07 54763.32 88888.00 2014-01-28 21:09:43.875 028 12616.33 170.07 54763.32 88888.00 2014-01-28 21:09:44.000 028 12616.38 170.03 54763.30 88888.00 2014-01-28 21:09:44.125 028 12616.38 170.03 54763.30 88888.00 2014-01-28 21:09:44.250 028 12616.27 170.05 54763.30 88888.00 2014-01-28 21:09:44.375 028 12616.27 170.05 54763.30 88888.00 2014-01-28 21:09:44.500 028 12616.25 170.03 54763.30 88888.00 2014-01-28 21:09:44.625 028 12616.30 170.03 54763.30 88888.00 2014-01-28 21:09:44.750 028 12616.30 170.00 54763.28 88888.00 2014-01-28 21:09:44.875 028 12616.25 170.00 54763.30 88888.00 2014-01-28 21:09:45.000 028 12616.20 170.00 54763.28 88888.00 2014-01-28 21:09:45.125 028 12616.23 169.97 54763.28 88888.00 2014-01-28 21:09:45.250 028 12616.27 169.97 54763.28 88888.00 2014-01-28 21:09:45.375 028 12616.27 170.03 54763.30 88888.00 2014-01-28 21:09:45.500 028 12616.25 170.03 54763.30 88888.00 2014-01-28 21:09:45.625 028 12616.25 170.00 54763.28 88888.00 2014-01-28 21:09:45.750 028 12616.27 170.00 54763.28 88888.00 2014-01-28 21:09:45.875 028 12616.30 170.00 54763.28 88888.00 2014-01-28 21:09:46.000 028 12616.27 170.00 54763.30 88888.00 2014-01-28 21:09:46.125 028 12616.25 170.00 54763.35 88888.00 2014-01-28 21:09:46.250 028 12616.23 169.97 54763.28 88888.00 2014-01-28 21:09:46.375 028 12616.25 169.95 54763.28 88888.00 2014-01-28 21:09:46.500 028 12616.25 169.95 54763.30 88888.00 2014-01-28 21:09:46.625 028 12616.30 169.97 54763.30 88888.00 2014-01-28 21:09:46.750 028 12616.30 169.97 54763.30 88888.00 2014-01-28 21:09:46.875 028 12616.33 170.00 54763.30 88888.00 2014-01-28 21:09:47.000 028 12616.25 170.00 54763.28 88888.00 2014-01-28 21:09:47.125 028 12616.17 169.97 54763.30 88888.00 2014-01-28 21:09:47.250 028 12616.12 169.95 54763.28 88888.00 2014-01-28 21:09:47.375 028 12616.15 169.97 54763.25 88888.00 2014-01-28 21:09:47.500 028 12616.15 170.00 54763.28 88888.00 2014-01-28 21:09:47.625 028 12616.15 170.00 54763.32 88888.00 2014-01-28 21:09:47.750 028 12616.17 170.00 54763.30 88888.00 2014-01-28 21:09:47.875 028 12616.15 169.95 54763.30 88888.00 2014-01-28 21:09:48.000 028 12616.17 169.95 54763.28 88888.00 2014-01-28 21:09:48.125 028 12616.30 169.97 54763.30 88888.00 2014-01-28 21:09:48.250 028 12616.30 169.95 54763.30 88888.00 2014-01-28 21:09:48.375 028 12616.33 169.97 54763.28 88888.00 2014-01-28 21:09:48.500 028 12616.35 169.97 54763.30 88888.00 2014-01-28 21:09:48.625 028 12616.23 169.95 54763.28 88888.00 2014-01-28 21:09:48.750 028 12616.15 169.93 54763.28 88888.00 2014-01-28 21:09:48.875 028 12616.17 169.93 54763.28 88888.00 2014-01-28 21:09:49.000 028 12616.25 169.93 54763.28 88888.00 2014-01-28 21:09:49.125 028 12616.20 169.93 54763.28 88888.00 2014-01-28 21:09:49.250 028 12616.15 169.93 54763.28 88888.00 2014-01-28 21:09:49.375 028 12616.20 169.95 54763.28 88888.00 2014-01-28 21:09:49.500 028 12616.20 169.95 54763.30 88888.00 2014-01-28 21:09:49.625 028 12616.23 169.93 54763.32 88888.00 2014-01-28 21:09:49.750 028 12616.17 169.95 54763.32 88888.00 2014-01-28 21:09:49.875 028 12616.15 169.95 54763.30 88888.00 2014-01-28 21:09:50.000 028 12616.17 169.90 54763.30 88888.00 2014-01-28 21:09:50.125 028 12616.23 169.88 54763.32 88888.00 2014-01-28 21:09:50.250 028 12616.27 169.90 54763.32 88888.00 2014-01-28 21:09:50.375 028 12616.27 169.93 54763.30 88888.00 2014-01-28 21:09:50.500 028 12616.25 169.93 54763.28 88888.00 2014-01-28 21:09:50.625 028 12616.23 169.90 54763.28 88888.00 2014-01-28 21:09:50.750 028 12616.23 169.93 54763.30 88888.00 2014-01-28 21:09:50.875 028 12616.25 169.93 54763.28 88888.00 2014-01-28 21:09:51.000 028 12616.23 169.93 54763.28 88888.00 2014-01-28 21:09:51.125 028 12616.20 169.95 54763.32 88888.00 2014-01-28 21:09:51.250 028 12616.15 169.90 54763.32 88888.00 2014-01-28 21:09:51.375 028 12616.08 169.90 54763.28 88888.00 2014-01-28 21:09:51.500 028 12616.08 169.90 54763.25 88888.00 2014-01-28 21:09:51.625 028 12616.10 169.90 54763.30 88888.00 2014-01-28 21:09:51.750 028 12616.15 169.88 54763.30 88888.00 2014-01-28 21:09:51.875 028 12616.15 169.85 54763.28 88888.00 2014-01-28 21:09:52.000 028 12616.10 169.85 54763.25 88888.00 2014-01-28 21:09:52.125 028 12616.12 169.88 54763.30 88888.00 2014-01-28 21:09:52.250 028 12616.08 169.90 54763.30 88888.00 2014-01-28 21:09:52.375 028 12616.05 169.85 54763.28 88888.00 2014-01-28 21:09:52.500 028 12616.08 169.82 54763.28 88888.00 2014-01-28 21:09:52.625 028 12616.05 169.82 54763.28 88888.00 2014-01-28 21:09:52.750 028 12616.08 169.88 54763.28 88888.00 2014-01-28 21:09:52.875 028 12616.10 169.88 54763.28 88888.00 2014-01-28 21:09:53.000 028 12616.08 169.88 54763.30 88888.00 2014-01-28 21:09:53.125 028 12616.05 169.85 54763.32 88888.00 2014-01-28 21:09:53.250 028 12616.05 169.88 54763.35 88888.00 2014-01-28 21:09:53.375 028 12616.08 169.85 54763.32 88888.00 2014-01-28 21:09:53.500 028 12616.12 169.85 54763.30 88888.00 2014-01-28 21:09:53.625 028 12616.05 169.82 54763.30 88888.00 2014-01-28 21:09:53.750 028 12615.98 169.85 54763.30 88888.00 2014-01-28 21:09:53.875 028 12615.98 169.85 54763.30 88888.00 2014-01-28 21:09:54.000 028 12616.02 169.85 54763.30 88888.00 2014-01-28 21:09:54.125 028 12616.05 169.82 54763.30 88888.00 2014-01-28 21:09:54.250 028 12616.02 169.80 54763.30 88888.00 2014-01-28 21:09:54.375 028 12616.02 169.82 54763.28 88888.00 2014-01-28 21:09:54.500 028 12616.00 169.82 54763.28 88888.00 2014-01-28 21:09:54.625 028 12616.02 169.82 54763.28 88888.00 2014-01-28 21:09:54.750 028 12616.00 169.80 54763.25 88888.00 2014-01-28 21:09:54.875 028 12615.98 169.78 54763.25 88888.00 2014-01-28 21:09:55.000 028 12615.98 169.78 54763.25 88888.00 2014-01-28 21:09:55.125 028 12616.00 169.80 54763.25 88888.00 2014-01-28 21:09:55.250 028 12616.05 169.80 54763.30 88888.00 2014-01-28 21:09:55.375 028 12616.10 169.82 54763.28 88888.00 2014-01-28 21:09:55.500 028 12616.05 169.82 54763.30 88888.00 2014-01-28 21:09:55.625 028 12615.95 169.82 54763.30 88888.00 2014-01-28 21:09:55.750 028 12615.98 169.82 54763.30 88888.00 2014-01-28 21:09:55.875 028 12616.05 169.85 54763.32 88888.00 2014-01-28 21:09:56.000 028 12616.05 169.82 54763.32 88888.00 2014-01-28 21:09:56.125 028 12616.02 169.82 54763.32 88888.00 2014-01-28 21:09:56.250 028 12615.98 169.80 54763.32 88888.00 2014-01-28 21:09:56.375 028 12616.00 169.82 54763.32 88888.00 2014-01-28 21:09:56.500 028 12616.05 169.85 54763.30 88888.00 2014-01-28 21:09:56.625 028 12616.02 169.88 54763.32 88888.00 2014-01-28 21:09:56.750 028 12616.02 169.82 54763.32 88888.00 2014-01-28 21:09:56.875 028 12616.02 169.82 54763.30 88888.00 2014-01-28 21:09:57.000 028 12616.05 169.85 54763.32 88888.00 2014-01-28 21:09:57.125 028 12616.05 169.85 54763.30 88888.00 2014-01-28 21:09:57.250 028 12616.00 169.82 54763.28 88888.00 2014-01-28 21:09:57.375 028 12615.98 169.80 54763.30 88888.00 2014-01-28 21:09:57.500 028 12615.98 169.80 54763.30 88888.00 2014-01-28 21:09:57.625 028 12615.95 169.78 54763.30 88888.00 2014-01-28 21:09:57.750 028 12615.92 169.80 54763.30 88888.00 2014-01-28 21:09:57.875 028 12615.92 169.78 54763.28 88888.00 2014-01-28 21:09:58.000 028 12615.98 169.78 54763.28 88888.00 2014-01-28 21:09:58.125 028 12616.02 169.80 54763.32 88888.00 2014-01-28 21:09:58.250 028 12616.00 169.80 54763.30 88888.00 2014-01-28 21:09:58.375 028 12616.00 169.82 54763.30 88888.00 2014-01-28 21:09:58.500 028 12615.98 169.80 54763.28 88888.00 2014-01-28 21:09:58.625 028 12615.92 169.78 54763.28 88888.00 2014-01-28 21:09:58.750 028 12615.92 169.80 54763.30 88888.00 2014-01-28 21:09:58.875 028 12616.00 169.82 54763.35 88888.00 2014-01-28 21:09:59.000 028 12615.98 169.82 54763.30 88888.00 2014-01-28 21:09:59.125 028 12615.95 169.80 54763.30 88888.00 2014-01-28 21:09:59.250 028 12615.95 169.80 54763.32 88888.00 2014-01-28 21:09:59.375 028 12616.02 169.82 54763.30 88888.00 2014-01-28 21:09:59.500 028 12615.95 169.82 54763.30 88888.00 2014-01-28 21:09:59.625 028 12615.88 169.78 54763.30 88888.00 2014-01-28 21:09:59.750 028 12615.90 169.80 54763.32 88888.00 2014-01-28 21:09:59.875 028 12615.95 169.80 54763.32 88888.00 2014-01-28 21:10:00.000 028 12615.95 169.78 54763.30 88888.00 2014-01-28 21:10:00.125 028 12615.90 169.78 54763.30 88888.00 2014-01-28 21:10:00.250 028 12615.85 169.78 54763.30 88888.00 2014-01-28 21:10:00.375 028 12615.83 169.78 54763.30 88888.00 2014-01-28 21:10:00.500 028 12615.83 169.75 54763.30 88888.00 2014-01-28 21:10:00.625 028 12615.88 169.75 54763.32 88888.00 2014-01-28 21:10:00.750 028 12615.88 169.78 54763.32 88888.00 2014-01-28 21:10:00.875 028 12615.85 169.78 54763.32 88888.00 2014-01-28 21:10:01.000 028 12615.85 169.78 54763.30 88888.00 2014-01-28 21:10:01.125 028 12615.85 169.78 54763.30 88888.00 2014-01-28 21:10:01.250 028 12615.85 169.75 54763.32 88888.00 2014-01-28 21:10:01.375 028 12615.90 169.78 54763.30 88888.00 2014-01-28 21:10:01.500 028 12615.90 169.78 54763.30 88888.00 2014-01-28 21:10:01.625 028 12615.88 169.75 54763.32 88888.00 2014-01-28 21:10:01.750 028 12615.92 169.78 54763.35 88888.00 2014-01-28 21:10:01.875 028 12615.92 169.75 54763.32 88888.00 2014-01-28 21:10:02.000 028 12615.92 169.78 54763.30 88888.00 2014-01-28 21:10:02.125 028 12615.92 169.78 54763.32 88888.00 2014-01-28 21:10:02.250 028 12615.92 169.75 54763.32 88888.00 2014-01-28 21:10:02.375 028 12615.90 169.78 54763.32 88888.00 2014-01-28 21:10:02.500 028 12615.85 169.78 54763.30 88888.00 2014-01-28 21:10:02.625 028 12615.83 169.75 54763.30 88888.00 2014-01-28 21:10:02.750 028 12615.83 169.72 54763.28 88888.00 2014-01-28 21:10:02.875 028 12615.85 169.72 54763.28 88888.00 2014-01-28 21:10:03.000 028 12615.88 169.75 54763.28 88888.00 2014-01-28 21:10:03.125 028 12615.88 169.75 54763.28 88888.00 2014-01-28 21:10:03.250 028 12615.85 169.72 54763.28 88888.00 2014-01-28 21:10:03.375 028 12615.90 169.75 54763.30 88888.00 2014-01-28 21:10:03.500 028 12615.95 169.75 54763.30 88888.00 2014-01-28 21:10:03.625 028 12615.98 169.75 54763.30 88888.00 2014-01-28 21:10:03.750 028 12615.95 169.78 54763.28 88888.00 2014-01-28 21:10:03.875 028 12615.90 169.75 54763.32 88888.00 2014-01-28 21:10:04.000 028 12615.88 169.72 54763.30 88888.00 2014-01-28 21:10:04.125 028 12615.85 169.72 54763.30 88888.00 2014-01-28 21:10:04.250 028 12615.83 169.72 54763.32 88888.00 2014-01-28 21:10:04.375 028 12615.77 169.75 54763.32 88888.00 2014-01-28 21:10:04.500 028 12615.77 169.72 54763.32 88888.00 2014-01-28 21:10:04.625 028 12615.75 169.70 54763.32 88888.00 2014-01-28 21:10:04.750 028 12615.73 169.72 54763.32 88888.00 2014-01-28 21:10:04.875 028 12615.80 169.75 54763.32 88888.00 2014-01-28 21:10:05.000 028 12615.88 169.75 54763.32 88888.00 2014-01-28 21:10:05.125 028 12615.75 169.75 54763.32 88888.00 2014-01-28 21:10:05.250 028 12615.70 169.75 54763.35 88888.00 2014-01-28 21:10:05.375 028 12615.73 169.72 54763.32 88888.00 2014-01-28 21:10:05.500 028 12615.70 169.72 54763.30 88888.00 2014-01-28 21:10:05.625 028 12615.73 169.70 54763.30 88888.00 2014-01-28 21:10:05.750 028 12615.75 169.70 54763.30 88888.00 2014-01-28 21:10:05.875 028 12615.70 169.72 54763.30 88888.00 2014-01-28 21:10:06.000 028 12615.70 169.70 54763.30 88888.00 2014-01-28 21:10:06.125 028 12615.70 169.70 54763.30 88888.00 2014-01-28 21:10:06.250 028 12615.70 169.70 54763.32 88888.00 2014-01-28 21:10:06.375 028 12615.70 169.72 54763.30 88888.00 2014-01-28 21:10:06.500 028 12615.73 169.70 54763.28 88888.00 2014-01-28 21:10:06.625 028 12615.70 169.68 54763.30 88888.00 2014-01-28 21:10:06.750 028 12615.70 169.68 54763.32 88888.00 2014-01-28 21:10:06.875 028 12615.67 169.68 54763.30 88888.00 2014-01-28 21:10:07.000 028 12615.62 169.68 54763.28 88888.00 2014-01-28 21:10:07.125 028 12615.65 169.70 54763.32 88888.00 2014-01-28 21:10:07.250 028 12615.67 169.72 54763.32 88888.00 2014-01-28 21:10:07.375 028 12615.67 169.75 54763.35 88888.00 2014-01-28 21:10:07.500 028 12615.60 169.70 54763.32 88888.00 2014-01-28 21:10:07.625 028 12615.55 169.68 54763.32 88888.00 2014-01-28 21:10:07.750 028 12615.62 169.68 54763.30 88888.00 2014-01-28 21:10:07.875 028 12615.62 169.65 54763.30 88888.00 2014-01-28 21:10:08.000 028 12615.60 169.65 54763.30 88888.00 2014-01-28 21:10:08.125 028 12615.58 169.65 54763.30 88888.00 2014-01-28 21:10:08.250 028 12615.62 169.65 54763.28 88888.00 2014-01-28 21:10:08.375 028 12615.65 169.65 54763.30 88888.00 2014-01-28 21:10:08.500 028 12615.67 169.65 54763.32 88888.00 2014-01-28 21:10:08.625 028 12615.65 169.65 54763.30 88888.00 2014-01-28 21:10:08.750 028 12615.58 169.65 54763.30 88888.00 2014-01-28 21:10:08.875 028 12615.55 169.62 54763.32 88888.00 2014-01-28 21:10:09.000 028 12615.60 169.65 54763.35 88888.00 2014-01-28 21:10:09.125 028 12615.60 169.68 54763.32 88888.00 2014-01-28 21:10:09.250 028 12615.58 169.62 54763.30 88888.00 2014-01-28 21:10:09.375 028 12615.58 169.62 54763.28 88888.00 2014-01-28 21:10:09.500 028 12615.60 169.65 54763.30 88888.00 2014-01-28 21:10:09.625 028 12615.62 169.65 54763.32 88888.00 2014-01-28 21:10:09.750 028 12615.67 169.65 54763.32 88888.00 2014-01-28 21:10:09.875 028 12615.58 169.65 54763.32 88888.00 2014-01-28 21:10:10.000 028 12615.55 169.65 54763.30 88888.00 2014-01-28 21:10:10.125 028 12615.58 169.65 54763.32 88888.00 2014-01-28 21:10:10.250 028 12615.52 169.62 54763.32 88888.00 2014-01-28 21:10:10.375 028 12615.58 169.62 54763.32 88888.00 2014-01-28 21:10:10.500 028 12615.58 169.62 54763.32 88888.00 2014-01-28 21:10:10.625 028 12615.58 169.60 54763.30 88888.00 2014-01-28 21:10:10.750 028 12615.52 169.60 54763.28 88888.00 2014-01-28 21:10:10.875 028 12615.52 169.62 54763.30 88888.00 2014-01-28 21:10:11.000 028 12615.52 169.60 54763.30 88888.00 2014-01-28 21:10:11.125 028 12615.48 169.60 54763.32 88888.00 2014-01-28 21:10:11.250 028 12615.42 169.60 54763.32 88888.00 2014-01-28 21:10:11.375 028 12615.45 169.60 54763.32 88888.00 2014-01-28 21:10:11.500 028 12615.55 169.60 54763.32 88888.00 2014-01-28 21:10:11.625 028 12615.58 169.60 54763.32 88888.00 2014-01-28 21:10:11.750 028 12615.52 169.60 54763.38 88888.00 2014-01-28 21:10:11.875 028 12615.48 169.60 54763.35 88888.00 2014-01-28 21:10:12.000 028 12615.50 169.60 54763.32 88888.00 2014-01-28 21:10:12.125 028 12615.55 169.55 54763.30 88888.00 2014-01-28 21:10:12.250 028 12615.55 169.53 54763.32 88888.00 2014-01-28 21:10:12.375 028 12615.55 169.53 54763.35 88888.00 2014-01-28 21:10:12.500 028 12615.50 169.55 54763.32 88888.00 2014-01-28 21:10:12.625 028 12615.42 169.53 54763.30 88888.00 2014-01-28 21:10:12.750 028 12615.48 169.50 54763.30 88888.00 2014-01-28 21:10:12.875 028 12615.55 169.55 54763.32 88888.00 2014-01-28 21:10:13.000 028 12615.55 169.55 54763.32 88888.00 2014-01-28 21:10:13.125 028 12615.48 169.53 54763.35 88888.00 2014-01-28 21:10:13.250 028 12615.35 169.53 54763.35 88888.00 2014-01-28 21:10:13.375 028 12615.38 169.57 54763.35 88888.00 2014-01-28 21:10:13.500 028 12615.42 169.55 54763.32 88888.00 2014-01-28 21:10:13.625 028 12615.48 169.53 54763.32 88888.00 2014-01-28 21:10:13.750 028 12615.50 169.47 54763.30 88888.00 2014-01-28 21:10:13.875 028 12615.40 169.47 54763.32 88888.00 2014-01-28 21:10:14.000 028 12615.33 169.50 54763.35 88888.00 2014-01-28 21:10:14.125 028 12615.35 169.53 54763.35 88888.00 2014-01-28 21:10:14.250 028 12615.45 169.50 54763.32 88888.00 2014-01-28 21:10:14.375 028 12615.45 169.47 54763.30 88888.00 2014-01-28 21:10:14.500 028 12615.40 169.47 54763.32 88888.00 2014-01-28 21:10:14.625 028 12615.40 169.47 54763.35 88888.00 2014-01-28 21:10:14.750 028 12615.38 169.47 54763.35 88888.00 2014-01-28 21:10:14.875 028 12615.38 169.47 54763.35 88888.00 2014-01-28 21:10:15.000 028 12615.45 169.45 54763.35 88888.00 2014-01-28 21:10:15.125 028 12615.48 169.40 54763.35 88888.00 2014-01-28 21:10:15.250 028 12615.45 169.43 54763.38 88888.00 2014-01-28 21:10:15.375 028 12615.45 169.45 54763.35 88888.00 2014-01-28 21:10:15.500 028 12615.38 169.47 54763.38 88888.00 2014-01-28 21:10:15.625 028 12615.35 169.45 54763.38 88888.00 2014-01-28 21:10:15.750 028 12615.33 169.45 54763.35 88888.00 2014-01-28 21:10:15.875 028 12615.27 169.47 54763.38 88888.00 2014-01-28 21:10:16.000 028 12615.35 169.47 54763.38 88888.00 2014-01-28 21:10:16.125 028 12615.40 169.45 54763.40 88888.00 2014-01-28 21:10:16.250 028 12615.38 169.38 54763.35 88888.00 2014-01-28 21:10:16.375 028 12615.35 169.38 54763.35 88888.00 2014-01-28 21:10:16.500 028 12615.33 169.45 54763.35 88888.00 2014-01-28 21:10:16.625 028 12615.35 169.45 54763.38 88888.00 2014-01-28 21:10:16.750 028 12615.30 169.45 54763.40 88888.00 2014-01-28 21:10:16.875 028 12615.30 169.40 54763.38 88888.00 2014-01-28 21:10:17.000 028 12615.30 169.40 54763.35 88888.00 2014-01-28 21:10:17.125 028 12615.30 169.43 54763.38 88888.00 2014-01-28 21:10:17.250 028 12615.25 169.40 54763.38 88888.00 2014-01-28 21:10:17.375 028 12615.27 169.40 54763.38 88888.00 2014-01-28 21:10:17.500 028 12615.25 169.40 54763.38 88888.00 2014-01-28 21:10:17.625 028 12615.23 169.40 54763.38 88888.00 2014-01-28 21:10:17.750 028 12615.27 169.43 54763.40 88888.00 2014-01-28 21:10:17.875 028 12615.35 169.43 54763.40 88888.00 2014-01-28 21:10:18.000 028 12615.27 169.43 54763.38 88888.00 2014-01-28 21:10:18.125 028 12615.17 169.40 54763.38 88888.00 2014-01-28 21:10:18.250 028 12615.17 169.38 54763.40 88888.00 2014-01-28 21:10:18.375 028 12615.17 169.35 54763.40 88888.00 2014-01-28 21:10:18.500 028 12615.20 169.32 54763.40 88888.00 2014-01-28 21:10:18.625 028 12615.23 169.35 54763.40 88888.00 2014-01-28 21:10:18.750 028 12615.20 169.35 54763.38 88888.00 2014-01-28 21:10:18.875 028 12615.23 169.35 54763.40 88888.00 2014-01-28 21:10:19.000 028 12615.20 169.35 54763.40 88888.00 2014-01-28 21:10:19.125 028 12615.20 169.35 54763.40 88888.00 2014-01-28 21:10:19.250 028 12615.17 169.32 54763.40 88888.00 2014-01-28 21:10:19.375 028 12615.17 169.32 54763.40 88888.00 2014-01-28 21:10:19.500 028 12615.15 169.32 54763.40 88888.00 2014-01-28 21:10:19.625 028 12615.12 169.30 54763.40 88888.00 2014-01-28 21:10:19.750 028 12615.12 169.32 54763.43 88888.00 2014-01-28 21:10:19.875 028 12615.12 169.32 54763.45 88888.00 2014-01-28 21:10:20.000 028 12615.12 169.28 54763.40 88888.00 2014-01-28 21:10:20.125 028 12615.08 169.25 54763.40 88888.00 2014-01-28 21:10:20.250 028 12615.05 169.30 54763.43 88888.00 2014-01-28 21:10:20.375 028 12615.10 169.30 54763.40 88888.00 2014-01-28 21:10:20.500 028 12615.12 169.28 54763.40 88888.00 2014-01-28 21:10:20.625 028 12615.12 169.28 54763.43 88888.00 2014-01-28 21:10:20.750 028 12615.10 169.25 54763.43 88888.00 2014-01-28 21:10:20.875 028 12615.08 169.25 54763.43 88888.00 2014-01-28 21:10:21.000 028 12615.05 169.22 54763.40 88888.00 2014-01-28 21:10:21.125 028 12615.05 169.25 54763.40 88888.00 2014-01-28 21:10:21.250 028 12615.10 169.22 54763.43 88888.00 2014-01-28 21:10:21.375 028 12615.10 169.25 54763.43 88888.00 2014-01-28 21:10:21.500 028 12615.08 169.28 54763.45 88888.00 2014-01-28 21:10:21.625 028 12615.05 169.28 54763.43 88888.00 2014-01-28 21:10:21.750 028 12615.02 169.22 54763.38 88888.00 2014-01-28 21:10:21.875 028 12614.92 169.25 54763.38 88888.00 2014-01-28 21:10:22.000 028 12614.88 169.22 54763.40 88888.00 2014-01-28 21:10:22.125 028 12614.95 169.25 54763.43 88888.00 2014-01-28 21:10:22.250 028 12614.95 169.22 54763.40 88888.00 2014-01-28 21:10:22.375 028 12614.95 169.22 54763.40 88888.00 2014-01-28 21:10:22.500 028 12614.92 169.25 54763.40 88888.00 2014-01-28 21:10:22.625 028 12614.95 169.28 54763.43 88888.00 2014-01-28 21:10:22.750 028 12614.92 169.25 54763.43 88888.00 2014-01-28 21:10:22.875 028 12614.92 169.25 54763.43 88888.00 2014-01-28 21:10:23.000 028 12615.00 169.30 54763.43 88888.00 2014-01-28 21:10:23.125 028 12614.92 169.22 54763.43 88888.00 2014-01-28 21:10:23.250 028 12614.85 169.20 54763.43 88888.00 2014-01-28 21:10:23.375 028 12614.88 169.22 54763.45 88888.00 2014-01-28 21:10:23.500 028 12614.83 169.22 54763.45 88888.00 2014-01-28 21:10:23.625 028 12614.77 169.22 54763.45 88888.00 2014-01-28 21:10:23.750 028 12614.75 169.22 54763.45 88888.00 2014-01-28 21:10:23.875 028 12614.77 169.20 54763.45 88888.00 2014-01-28 21:10:24.000 028 12614.80 169.22 54763.43 88888.00 2014-01-28 21:10:24.125 028 12614.77 169.20 54763.43 88888.00 2014-01-28 21:10:24.250 028 12614.80 169.20 54763.43 88888.00 2014-01-28 21:10:24.375 028 12614.80 169.22 54763.43 88888.00 2014-01-28 21:10:24.500 028 12614.80 169.22 54763.43 88888.00 2014-01-28 21:10:24.625 028 12614.83 169.22 54763.45 88888.00 2014-01-28 21:10:24.750 028 12614.85 169.28 54763.45 88888.00 2014-01-28 21:10:24.875 028 12614.77 169.20 54763.45 88888.00 2014-01-28 21:10:25.000 028 12614.77 169.18 54763.43 88888.00 2014-01-28 21:10:25.125 028 12614.80 169.22 54763.47 88888.00 2014-01-28 21:10:25.250 028 12614.80 169.22 54763.50 88888.00 2014-01-28 21:10:25.375 028 12614.75 169.22 54763.47 88888.00 2014-01-28 21:10:25.500 028 12614.73 169.22 54763.47 88888.00 2014-01-28 21:10:25.625 028 12614.75 169.22 54763.47 88888.00 2014-01-28 21:10:25.750 028 12614.80 169.22 54763.45 88888.00 2014-01-28 21:10:25.875 028 12614.77 169.22 54763.47 88888.00 2014-01-28 21:10:26.000 028 12614.77 169.25 54763.45 88888.00 2014-01-28 21:10:26.125 028 12614.77 169.22 54763.47 88888.00 2014-01-28 21:10:26.250 028 12614.73 169.20 54763.50 88888.00 2014-01-28 21:10:26.375 028 12614.77 169.20 54763.53 88888.00 2014-01-28 21:10:26.500 028 12614.75 169.20 54763.50 88888.00 2014-01-28 21:10:26.625 028 12614.73 169.20 54763.47 88888.00 2014-01-28 21:10:26.750 028 12614.70 169.20 54763.47 88888.00 2014-01-28 21:10:26.875 028 12614.65 169.18 54763.45 88888.00 2014-01-28 21:10:27.000 028 12614.60 169.18 54763.45 88888.00 2014-01-28 21:10:27.125 028 12614.67 169.18 54763.47 88888.00 2014-01-28 21:10:27.250 028 12614.65 169.15 54763.47 88888.00 2014-01-28 21:10:27.375 028 12614.55 169.12 54763.47 88888.00 2014-01-28 21:10:27.500 028 12614.58 169.12 54763.47 88888.00 2014-01-28 21:10:27.625 028 12614.65 169.18 54763.50 88888.00 2014-01-28 21:10:27.750 028 12614.65 169.15 54763.50 88888.00 2014-01-28 21:10:27.875 028 12614.65 169.12 54763.47 88888.00 2014-01-28 21:10:28.000 028 12614.65 169.12 54763.45 88888.00 2014-01-28 21:10:28.125 028 12614.67 169.12 54763.47 88888.00 2014-01-28 21:10:28.250 028 12614.65 169.12 54763.50 88888.00 2014-01-28 21:10:28.375 028 12614.67 169.10 54763.50 88888.00 2014-01-28 21:10:28.500 028 12614.62 169.12 54763.47 88888.00 2014-01-28 21:10:28.625 028 12614.62 169.10 54763.47 88888.00 2014-01-28 21:10:28.750 028 12614.65 169.15 54763.50 88888.00 2014-01-28 21:10:28.875 028 12614.62 169.18 54763.55 88888.00 2014-01-28 21:10:29.000 028 12614.58 169.15 54763.53 88888.00 2014-01-28 21:10:29.125 028 12614.55 169.12 54763.53 88888.00 2014-01-28 21:10:29.250 028 12614.58 169.12 54763.53 88888.00 2014-01-28 21:10:29.375 028 12614.60 169.12 54763.53 88888.00 2014-01-28 21:10:29.500 028 12614.55 169.07 54763.53 88888.00 2014-01-28 21:10:29.625 028 12614.52 169.07 54763.47 88888.00 2014-01-28 21:10:29.750 028 12614.52 169.10 54763.50 88888.00 2014-01-28 21:10:29.875 028 12614.50 169.15 54763.50 88888.00 2014-01-28 21:10:30.000 028 12614.52 169.12 54763.53 88888.00 2014-01-28 21:10:30.125 028 12614.50 169.15 54763.53 88888.00 2014-01-28 21:10:30.250 028 12614.48 169.12 54763.53 88888.00 2014-01-28 21:10:30.375 028 12614.52 169.12 54763.53 88888.00 2014-01-28 21:10:30.500 028 12614.52 169.12 54763.53 88888.00 2014-01-28 21:10:30.625 028 12614.52 169.12 54763.55 88888.00 2014-01-28 21:10:30.750 028 12614.50 169.12 54763.55 88888.00 2014-01-28 21:10:30.875 028 12614.45 169.15 54763.55 88888.00 2014-01-28 21:10:31.000 028 12614.42 169.15 54763.53 88888.00 2014-01-28 21:10:31.125 028 12614.42 169.12 54763.55 88888.00 2014-01-28 21:10:31.250 028 12614.38 169.10 54763.55 88888.00 2014-01-28 21:10:31.375 028 12614.40 169.10 54763.57 88888.00 2014-01-28 21:10:31.500 028 12614.42 169.12 54763.57 88888.00 2014-01-28 21:10:31.625 028 12614.42 169.12 54763.60 88888.00 2014-01-28 21:10:31.750 028 12614.45 169.12 54763.60 88888.00 2014-01-28 21:10:31.875 028 12614.50 169.12 54763.55 88888.00 2014-01-28 21:10:32.000 028 12614.45 169.12 54763.55 88888.00 2014-01-28 21:10:32.125 028 12614.42 169.10 54763.57 88888.00 2014-01-28 21:10:32.250 028 12614.38 169.07 54763.60 88888.00 2014-01-28 21:10:32.375 028 12614.35 169.10 54763.57 88888.00 2014-01-28 21:10:32.500 028 12614.38 169.10 54763.57 88888.00 2014-01-28 21:10:32.625 028 12614.38 169.10 54763.60 88888.00 2014-01-28 21:10:32.750 028 12614.38 169.10 54763.55 88888.00 2014-01-28 21:10:32.875 028 12614.33 169.07 54763.55 88888.00 2014-01-28 21:10:33.000 028 12614.33 169.05 54763.53 88888.00 2014-01-28 21:10:33.125 028 12614.30 169.07 54763.55 88888.00 2014-01-28 21:10:33.250 028 12614.33 169.03 54763.57 88888.00 2014-01-28 21:10:33.375 028 12614.30 169.07 54763.57 88888.00 2014-01-28 21:10:33.500 028 12614.35 169.10 54763.60 88888.00 2014-01-28 21:10:33.625 028 12614.35 169.07 54763.57 88888.00 2014-01-28 21:10:33.750 028 12614.30 169.05 54763.57 88888.00 2014-01-28 21:10:33.875 028 12614.25 169.03 54763.60 88888.00 2014-01-28 21:10:34.000 028 12614.30 169.07 54763.60 88888.00 2014-01-28 21:10:34.125 028 12614.35 169.07 54763.57 88888.00 2014-01-28 21:10:34.250 028 12614.25 169.03 54763.60 88888.00 2014-01-28 21:10:34.375 028 12614.25 169.03 54763.60 88888.00 2014-01-28 21:10:34.500 028 12614.25 169.05 54763.57 88888.00 2014-01-28 21:10:34.625 028 12614.20 169.07 54763.57 88888.00 2014-01-28 21:10:34.750 028 12614.17 169.07 54763.57 88888.00 2014-01-28 21:10:34.875 028 12614.20 169.05 54763.57 88888.00 2014-01-28 21:10:35.000 028 12614.27 169.03 54763.57 88888.00 2014-01-28 21:10:35.125 028 12614.27 169.05 54763.55 88888.00 2014-01-28 21:10:35.250 028 12614.17 169.03 54763.55 88888.00 2014-01-28 21:10:35.375 028 12614.20 169.03 54763.53 88888.00 2014-01-28 21:10:35.500 028 12614.20 169.05 54763.55 88888.00 2014-01-28 21:10:35.625 028 12614.23 169.07 54763.57 88888.00 2014-01-28 21:10:35.750 028 12614.23 169.07 54763.57 88888.00 2014-01-28 21:10:35.875 028 12614.15 169.05 54763.57 88888.00 2014-01-28 21:10:36.000 028 12614.15 169.03 54763.55 88888.00 2014-01-28 21:10:36.125 028 12614.25 169.05 54763.55 88888.00 2014-01-28 21:10:36.250 028 12614.27 169.05 54763.55 88888.00 2014-01-28 21:10:36.375 028 12614.17 169.07 54763.53 88888.00 2014-01-28 21:10:36.500 028 12614.05 169.05 54763.53 88888.00 2014-01-28 21:10:36.625 028 12614.02 169.05 54763.53 88888.00 2014-01-28 21:10:36.750 028 12614.05 169.05 54763.57 88888.00 2014-01-28 21:10:36.875 028 12614.05 169.03 54763.60 88888.00 2014-01-28 21:10:37.000 028 12614.08 169.03 54763.60 88888.00 2014-01-28 21:10:37.125 028 12614.05 169.03 54763.60 88888.00 2014-01-28 21:10:37.250 028 12614.00 169.00 54763.57 88888.00 2014-01-28 21:10:37.375 028 12614.08 169.00 54763.57 88888.00 2014-01-28 21:10:37.500 028 12614.15 169.03 54763.57 88888.00 2014-01-28 21:10:37.625 028 12614.10 169.03 54763.57 88888.00 2014-01-28 21:10:37.750 028 12614.05 169.03 54763.60 88888.00 2014-01-28 21:10:37.875 028 12614.02 169.03 54763.57 88888.00 2014-01-28 21:10:38.000 028 12613.98 169.00 54763.60 88888.00 2014-01-28 21:10:38.125 028 12614.00 169.03 54763.60 88888.00 2014-01-28 21:10:38.250 028 12613.95 169.03 54763.57 88888.00 2014-01-28 21:10:38.375 028 12613.95 169.05 54763.60 88888.00 2014-01-28 21:10:38.500 028 12614.00 169.05 54763.60 88888.00 2014-01-28 21:10:38.625 028 12614.02 169.03 54763.60 88888.00 2014-01-28 21:10:38.750 028 12614.08 169.05 54763.62 88888.00 2014-01-28 21:10:38.875 028 12614.00 169.03 54763.60 88888.00 2014-01-28 21:10:39.000 028 12613.98 169.00 54763.60 88888.00 2014-01-28 21:10:39.125 028 12613.98 169.00 54763.62 88888.00 2014-01-28 21:10:39.250 028 12613.92 169.00 54763.65 88888.00 2014-01-28 21:10:39.375 028 12613.92 168.97 54763.62 88888.00 2014-01-28 21:10:39.500 028 12613.95 168.95 54763.62 88888.00 2014-01-28 21:10:39.625 028 12613.90 169.00 54763.65 88888.00 2014-01-28 21:10:39.750 028 12613.80 169.03 54763.65 88888.00 2014-01-28 21:10:39.875 028 12613.77 169.00 54763.62 88888.00 2014-01-28 21:10:40.000 028 12613.80 169.00 54763.60 88888.00 2014-01-28 21:10:40.125 028 12613.88 169.03 54763.62 88888.00 2014-01-28 21:10:40.250 028 12613.90 169.03 54763.65 88888.00 2014-01-28 21:10:40.375 028 12613.90 169.03 54763.65 88888.00 2014-01-28 21:10:40.500 028 12613.88 169.00 54763.65 88888.00 2014-01-28 21:10:40.625 028 12613.80 168.97 54763.62 88888.00 2014-01-28 21:10:40.750 028 12613.77 169.00 54763.62 88888.00 2014-01-28 21:10:40.875 028 12613.75 169.00 54763.65 88888.00 2014-01-28 21:10:41.000 028 12613.75 169.00 54763.62 88888.00 2014-01-28 21:10:41.125 028 12613.73 169.00 54763.62 88888.00 2014-01-28 21:10:41.250 028 12613.73 169.00 54763.68 88888.00 2014-01-28 21:10:41.375 028 12613.73 168.97 54763.68 88888.00 2014-01-28 21:10:41.500 028 12613.70 169.03 54763.68 88888.00 2014-01-28 21:10:41.625 028 12613.67 169.03 54763.68 88888.00 2014-01-28 21:10:41.750 028 12613.70 169.00 54763.65 88888.00 2014-01-28 21:10:41.875 028 12613.73 169.00 54763.62 88888.00 2014-01-28 21:10:42.000 028 12613.62 169.00 54763.62 88888.00 2014-01-28 21:10:42.125 028 12613.60 168.97 54763.65 88888.00 2014-01-28 21:10:42.250 028 12613.58 168.97 54763.62 88888.00 2014-01-28 21:10:42.375 028 12613.62 168.95 54763.65 88888.00 2014-01-28 21:10:42.500 028 12613.62 168.97 54763.65 88888.00 2014-01-28 21:10:42.625 028 12613.60 168.95 54763.65 88888.00 2014-01-28 21:10:42.750 028 12613.58 168.93 54763.68 88888.00 2014-01-28 21:10:42.875 028 12613.58 168.93 54763.68 88888.00 2014-01-28 21:10:43.000 028 12613.58 168.95 54763.65 88888.00 2014-01-28 21:10:43.125 028 12613.55 168.97 54763.68 88888.00 2014-01-28 21:10:43.250 028 12613.52 168.97 54763.68 88888.00 2014-01-28 21:10:43.375 028 12613.55 168.95 54763.70 88888.00 2014-01-28 21:10:43.500 028 12613.60 168.97 54763.68 88888.00 2014-01-28 21:10:43.625 028 12613.65 168.97 54763.68 88888.00 2014-01-28 21:10:43.750 028 12613.65 168.95 54763.68 88888.00 2014-01-28 21:10:43.875 028 12613.58 168.95 54763.65 88888.00 2014-01-28 21:10:44.000 028 12613.55 168.95 54763.65 88888.00 2014-01-28 21:10:44.125 028 12613.55 168.95 54763.70 88888.00 2014-01-28 21:10:44.250 028 12613.48 168.93 54763.72 88888.00 2014-01-28 21:10:44.375 028 12613.50 168.97 54763.72 88888.00 2014-01-28 21:10:44.500 028 12613.48 168.97 54763.72 88888.00 2014-01-28 21:10:44.625 028 12613.50 168.95 54763.70 88888.00 2014-01-28 21:10:44.750 028 12613.48 168.95 54763.70 88888.00 2014-01-28 21:10:44.875 028 12613.45 168.95 54763.70 88888.00 2014-01-28 21:10:45.000 028 12613.42 168.97 54763.70 88888.00 2014-01-28 21:10:45.125 028 12613.48 168.93 54763.70 88888.00 2014-01-28 21:10:45.250 028 12613.48 168.93 54763.68 88888.00 2014-01-28 21:10:45.375 028 12613.42 168.95 54763.65 88888.00 2014-01-28 21:10:45.500 028 12613.35 168.93 54763.68 88888.00 2014-01-28 21:10:45.625 028 12613.40 168.95 54763.70 88888.00 2014-01-28 21:10:45.750 028 12613.42 168.97 54763.68 88888.00 2014-01-28 21:10:45.875 028 12613.42 168.93 54763.68 88888.00 2014-01-28 21:10:46.000 028 12613.40 168.93 54763.65 88888.00 2014-01-28 21:10:46.125 028 12613.38 168.97 54763.68 88888.00 2014-01-28 21:10:46.250 028 12613.33 168.95 54763.68 88888.00 2014-01-28 21:10:46.375 028 12613.30 168.97 54763.70 88888.00 2014-01-28 21:10:46.500 028 12613.40 169.00 54763.70 88888.00 2014-01-28 21:10:46.625 028 12613.45 169.00 54763.70 88888.00 2014-01-28 21:10:46.750 028 12613.38 168.95 54763.72 88888.00 2014-01-28 21:10:46.875 028 12613.35 168.97 54763.70 88888.00 2014-01-28 21:10:47.000 028 12613.30 168.95 54763.70 88888.00 2014-01-28 21:10:47.125 028 12613.27 168.97 54763.70 88888.00 2014-01-28 21:10:47.250 028 12613.20 168.97 54763.70 88888.00 2014-01-28 21:10:47.375 028 12613.27 169.00 54763.70 88888.00 2014-01-28 21:10:47.500 028 12613.38 168.97 54763.70 88888.00 2014-01-28 21:10:47.625 028 12613.35 168.95 54763.68 88888.00 2014-01-28 21:10:47.750 028 12613.30 169.00 54763.70 88888.00 2014-01-28 21:10:47.875 028 12613.27 169.03 54763.70 88888.00 2014-01-28 21:10:48.000 028 12613.23 168.97 54763.68 88888.00 2014-01-28 21:10:48.125 028 12613.25 168.93 54763.68 88888.00 2014-01-28 21:10:48.250 028 12613.23 168.90 54763.70 88888.00 2014-01-28 21:10:48.375 028 12613.30 168.95 54763.72 88888.00 2014-01-28 21:10:48.500 028 12613.33 168.95 54763.72 88888.00 2014-01-28 21:10:48.625 028 12613.33 168.97 54763.72 88888.00 2014-01-28 21:10:48.750 028 12613.27 168.97 54763.70 88888.00 2014-01-28 21:10:48.875 028 12613.23 168.95 54763.70 88888.00 2014-01-28 21:10:49.000 028 12613.23 168.95 54763.65 88888.00 2014-01-28 21:10:49.125 028 12613.25 168.97 54763.70 88888.00 2014-01-28 21:10:49.250 028 12613.23 168.97 54763.72 88888.00 2014-01-28 21:10:49.375 028 12613.27 169.00 54763.75 88888.00 2014-01-28 21:10:49.500 028 12613.17 168.97 54763.75 88888.00 2014-01-28 21:10:49.625 028 12613.05 168.90 54763.70 88888.00 2014-01-28 21:10:49.750 028 12613.00 168.93 54763.70 88888.00 2014-01-28 21:10:49.875 028 12613.10 168.93 54763.70 88888.00 2014-01-28 21:10:50.000 028 12613.15 168.93 54763.70 88888.00 2014-01-28 21:10:50.125 028 12613.08 168.90 54763.70 88888.00 2014-01-28 21:10:50.250 028 12613.00 168.88 54763.70 88888.00 2014-01-28 21:10:50.375 028 12613.05 168.88 54763.70 88888.00 2014-01-28 21:10:50.500 028 12613.08 168.93 54763.68 88888.00 2014-01-28 21:10:50.625 028 12613.05 168.90 54763.68 88888.00 2014-01-28 21:10:50.750 028 12613.02 168.88 54763.70 88888.00 2014-01-28 21:10:50.875 028 12613.02 168.90 54763.75 88888.00 2014-01-28 21:10:51.000 028 12613.00 168.90 54763.75 88888.00 2014-01-28 21:10:51.125 028 12613.05 168.93 54763.78 88888.00 2014-01-28 21:10:51.250 028 12613.02 168.88 54763.78 88888.00 2014-01-28 21:10:51.375 028 12613.02 168.90 54763.72 88888.00 2014-01-28 21:10:51.500 028 12612.98 168.88 54763.75 88888.00 2014-01-28 21:10:51.625 028 12612.90 168.93 54763.72 88888.00 2014-01-28 21:10:51.750 028 12612.92 168.93 54763.70 88888.00 2014-01-28 21:10:51.875 028 12612.95 168.93 54763.70 88888.00 2014-01-28 21:10:52.000 028 12612.95 168.88 54763.70 88888.00 2014-01-28 21:10:52.125 028 12613.00 168.85 54763.72 88888.00 2014-01-28 21:10:52.250 028 12613.02 168.85 54763.72 88888.00 2014-01-28 21:10:52.375 028 12613.02 168.85 54763.72 88888.00 2014-01-28 21:10:52.500 028 12613.02 168.88 54763.70 88888.00 2014-01-28 21:10:52.625 028 12613.00 168.85 54763.70 88888.00 2014-01-28 21:10:52.750 028 12612.92 168.85 54763.75 88888.00 2014-01-28 21:10:52.875 028 12612.95 168.88 54763.75 88888.00 2014-01-28 21:10:53.000 028 12612.95 168.88 54763.75 88888.00 2014-01-28 21:10:53.125 028 12612.90 168.85 54763.70 88888.00 2014-01-28 21:10:53.250 028 12612.90 168.85 54763.72 88888.00 2014-01-28 21:10:53.375 028 12612.98 168.88 54763.75 88888.00 2014-01-28 21:10:53.500 028 12613.00 168.85 54763.75 88888.00 2014-01-28 21:10:53.625 028 12612.92 168.85 54763.72 88888.00 2014-01-28 21:10:53.750 028 12612.85 168.88 54763.70 88888.00 2014-01-28 21:10:53.875 028 12612.80 168.88 54763.75 88888.00 2014-01-28 21:10:54.000 028 12612.77 168.88 54763.72 88888.00 2014-01-28 21:10:54.125 028 12612.83 168.88 54763.72 88888.00 2014-01-28 21:10:54.250 028 12612.88 168.85 54763.72 88888.00 2014-01-28 21:10:54.375 028 12612.90 168.85 54763.70 88888.00 2014-01-28 21:10:54.500 028 12612.90 168.85 54763.72 88888.00 2014-01-28 21:10:54.625 028 12612.83 168.85 54763.72 88888.00 2014-01-28 21:10:54.750 028 12612.77 168.90 54763.72 88888.00 2014-01-28 21:10:54.875 028 12612.83 168.90 54763.72 88888.00 2014-01-28 21:10:55.000 028 12612.85 168.88 54763.70 88888.00 2014-01-28 21:10:55.125 028 12612.80 168.85 54763.70 88888.00 2014-01-28 21:10:55.250 028 12612.77 168.82 54763.70 88888.00 2014-01-28 21:10:55.375 028 12612.77 168.85 54763.70 88888.00 2014-01-28 21:10:55.500 028 12612.77 168.88 54763.70 88888.00 2014-01-28 21:10:55.625 028 12612.80 168.88 54763.70 88888.00 2014-01-28 21:10:55.750 028 12612.80 168.90 54763.68 88888.00 2014-01-28 21:10:55.875 028 12612.80 168.88 54763.68 88888.00 2014-01-28 21:10:56.000 028 12612.77 168.85 54763.68 88888.00 2014-01-28 21:10:56.125 028 12612.73 168.88 54763.72 88888.00 2014-01-28 21:10:56.250 028 12612.75 168.88 54763.72 88888.00 2014-01-28 21:10:56.375 028 12612.83 168.88 54763.75 88888.00 2014-01-28 21:10:56.500 028 12612.80 168.93 54763.75 88888.00 2014-01-28 21:10:56.625 028 12612.73 168.88 54763.72 88888.00 2014-01-28 21:10:56.750 028 12612.67 168.85 54763.72 88888.00 2014-01-28 21:10:56.875 028 12612.70 168.88 54763.75 88888.00 2014-01-28 21:10:57.000 028 12612.73 168.88 54763.70 88888.00 2014-01-28 21:10:57.125 028 12612.70 168.88 54763.72 88888.00 2014-01-28 21:10:57.250 028 12612.62 168.85 54763.72 88888.00 2014-01-28 21:10:57.375 028 12612.55 168.85 54763.70 88888.00 2014-01-28 21:10:57.500 028 12612.50 168.85 54763.72 88888.00 2014-01-28 21:10:57.625 028 12612.55 168.88 54763.75 88888.00 2014-01-28 21:10:57.750 028 12612.62 168.88 54763.75 88888.00 2014-01-28 21:10:57.875 028 12612.67 168.90 54763.72 88888.00 2014-01-28 21:10:58.000 028 12612.65 168.88 54763.70 88888.00 2014-01-28 21:10:58.125 028 12612.65 168.88 54763.72 88888.00 2014-01-28 21:10:58.250 028 12612.67 168.88 54763.72 88888.00 2014-01-28 21:10:58.375 028 12612.67 168.88 54763.70 88888.00 2014-01-28 21:10:58.500 028 12612.70 168.90 54763.70 88888.00 2014-01-28 21:10:58.625 028 12612.65 168.93 54763.75 88888.00 2014-01-28 21:10:58.750 028 12612.60 168.90 54763.75 88888.00 2014-01-28 21:10:58.875 028 12612.55 168.88 54763.75 88888.00 2014-01-28 21:10:59.000 028 12612.55 168.88 54763.75 88888.00 2014-01-28 21:10:59.125 028 12612.60 168.85 54763.75 88888.00 2014-01-28 21:10:59.250 028 12612.60 168.85 54763.75 88888.00 2014-01-28 21:10:59.375 028 12612.58 168.85 54763.78 88888.00 2014-01-28 21:10:59.500 028 12612.50 168.88 54763.78 88888.00 2014-01-28 21:10:59.625 028 12612.45 168.85 54763.75 88888.00 2014-01-28 21:10:59.750 028 12612.45 168.85 54763.72 88888.00 2014-01-28 21:10:59.875 028 12612.48 168.85 54763.75 88888.00 2014-01-28 21:11:00.000 028 12612.55 168.85 54763.75 88888.00 2014-01-28 21:11:00.125 028 12612.58 168.82 54763.75 88888.00 2014-01-28 21:11:00.250 028 12612.48 168.82 54763.75 88888.00 2014-01-28 21:11:00.375 028 12612.45 168.85 54763.75 88888.00 2014-01-28 21:11:00.500 028 12612.45 168.88 54763.75 88888.00 2014-01-28 21:11:00.625 028 12612.40 168.85 54763.75 88888.00 2014-01-28 21:11:00.750 028 12612.38 168.90 54763.75 88888.00 2014-01-28 21:11:00.875 028 12612.40 168.88 54763.75 88888.00 2014-01-28 21:11:01.000 028 12612.38 168.88 54763.78 88888.00 2014-01-28 21:11:01.125 028 12612.35 168.88 54763.78 88888.00 2014-01-28 21:11:01.250 028 12612.35 168.85 54763.78 88888.00 2014-01-28 21:11:01.375 028 12612.35 168.88 54763.78 88888.00 2014-01-28 21:11:01.500 028 12612.35 168.88 54763.75 88888.00 2014-01-28 21:11:01.625 028 12612.35 168.90 54763.75 88888.00 2014-01-28 21:11:01.750 028 12612.38 168.90 54763.78 88888.00 2014-01-28 21:11:01.875 028 12612.40 168.90 54763.78 88888.00 2014-01-28 21:11:02.000 028 12612.35 168.90 54763.75 88888.00 2014-01-28 21:11:02.125 028 12612.30 168.93 54763.78 88888.00 2014-01-28 21:11:02.250 028 12612.30 168.93 54763.78 88888.00 2014-01-28 21:11:02.375 028 12612.27 168.90 54763.72 88888.00 2014-01-28 21:11:02.500 028 12612.25 168.90 54763.75 88888.00 2014-01-28 21:11:02.625 028 12612.30 168.90 54763.78 88888.00 2014-01-28 21:11:02.750 028 12612.30 168.85 54763.75 88888.00 2014-01-28 21:11:02.875 028 12612.25 168.90 54763.75 88888.00 2014-01-28 21:11:03.000 028 12612.23 168.90 54763.70 88888.00 2014-01-28 21:11:03.125 028 12612.25 168.90 54763.72 88888.00 2014-01-28 21:11:03.250 028 12612.25 168.90 54763.72 88888.00 2014-01-28 21:11:03.375 028 12612.30 168.90 54763.78 88888.00 2014-01-28 21:11:03.500 028 12612.30 168.93 54763.78 88888.00 2014-01-28 21:11:03.625 028 12612.15 168.90 54763.75 88888.00 2014-01-28 21:11:03.750 028 12612.10 168.88 54763.72 88888.00 2014-01-28 21:11:03.875 028 12612.15 168.88 54763.70 88888.00 2014-01-28 21:11:04.000 028 12612.20 168.90 54763.70 88888.00 2014-01-28 21:11:04.125 028 12612.25 168.90 54763.72 88888.00 2014-01-28 21:11:04.250 028 12612.20 168.88 54763.72 88888.00 2014-01-28 21:11:04.375 028 12612.17 168.90 54763.72 88888.00 2014-01-28 21:11:04.500 028 12612.17 168.93 54763.78 88888.00 2014-01-28 21:11:04.625 028 12612.25 168.93 54763.75 88888.00 2014-01-28 21:11:04.750 028 12612.25 168.90 54763.75 88888.00 2014-01-28 21:11:04.875 028 12612.27 168.90 54763.75 88888.00 2014-01-28 21:11:05.000 028 12612.25 168.90 54763.75 88888.00 2014-01-28 21:11:05.125 028 12612.12 168.88 54763.72 88888.00 2014-01-28 21:11:05.250 028 12612.08 168.90 54763.72 88888.00 2014-01-28 21:11:05.375 028 12612.10 168.90 54763.70 88888.00 2014-01-28 21:11:05.500 028 12612.12 168.90 54763.70 88888.00 2014-01-28 21:11:05.625 028 12612.12 168.88 54763.70 88888.00 2014-01-28 21:11:05.750 028 12612.12 168.88 54763.70 88888.00 2014-01-28 21:11:05.875 028 12612.10 168.90 54763.72 88888.00 2014-01-28 21:11:06.000 028 12612.08 168.90 54763.70 88888.00 2014-01-28 21:11:06.125 028 12612.08 168.90 54763.72 88888.00 2014-01-28 21:11:06.250 028 12612.10 168.88 54763.72 88888.00 2014-01-28 21:11:06.375 028 12612.15 168.85 54763.70 88888.00 2014-01-28 21:11:06.500 028 12612.17 168.93 54763.72 88888.00 2014-01-28 21:11:06.625 028 12612.17 168.95 54763.72 88888.00 2014-01-28 21:11:06.750 028 12612.15 168.93 54763.72 88888.00 2014-01-28 21:11:06.875 028 12612.20 168.93 54763.75 88888.00 2014-01-28 21:11:07.000 028 12612.27 168.95 54763.75 88888.00 2014-01-28 21:11:07.125 028 12612.25 168.93 54763.78 88888.00 2014-01-28 21:11:07.250 028 12612.17 168.93 54763.75 88888.00 2014-01-28 21:11:07.375 028 12612.12 168.90 54763.70 88888.00 2014-01-28 21:11:07.500 028 12612.12 168.93 54763.70 88888.00 2014-01-28 21:11:07.625 028 12612.12 168.95 54763.72 88888.00 2014-01-28 21:11:07.750 028 12612.10 168.90 54763.75 88888.00 2014-01-28 21:11:07.875 028 12612.12 168.90 54763.75 88888.00 2014-01-28 21:11:08.000 028 12612.15 168.90 54763.75 88888.00 2014-01-28 21:11:08.125 028 12612.10 168.93 54763.78 88888.00 2014-01-28 21:11:08.250 028 12612.08 168.90 54763.75 88888.00 2014-01-28 21:11:08.375 028 12612.08 168.95 54763.75 88888.00 2014-01-28 21:11:08.500 028 12612.10 168.97 54763.75 88888.00 2014-01-28 21:11:08.625 028 12612.08 168.97 54763.72 88888.00 2014-01-28 21:11:08.750 028 12612.05 168.95 54763.72 88888.00 2014-01-28 21:11:08.875 028 12612.00 168.93 54763.72 88888.00 2014-01-28 21:11:09.000 028 12611.92 168.93 54763.70 88888.00 2014-01-28 21:11:09.125 028 12611.92 168.97 54763.72 88888.00 2014-01-28 21:11:09.250 028 12611.98 168.97 54763.72 88888.00 2014-01-28 21:11:09.375 028 12612.00 168.97 54763.72 88888.00 2014-01-28 21:11:09.500 028 12611.98 168.95 54763.72 88888.00 2014-01-28 21:11:09.625 028 12611.95 168.97 54763.72 88888.00 2014-01-28 21:11:09.750 028 12611.92 169.00 54763.70 88888.00 2014-01-28 21:11:09.875 028 12611.98 168.97 54763.70 88888.00 2014-01-28 21:11:10.000 028 12611.92 168.97 54763.70 88888.00 2014-01-28 21:11:10.125 028 12611.95 168.97 54763.70 88888.00 2014-01-28 21:11:10.250 028 12611.92 168.95 54763.70 88888.00 2014-01-28 21:11:10.375 028 12611.90 169.00 54763.68 88888.00 2014-01-28 21:11:10.500 028 12611.92 168.97 54763.70 88888.00 2014-01-28 21:11:10.625 028 12611.95 169.00 54763.72 88888.00 2014-01-28 21:11:10.750 028 12611.88 169.00 54763.70 88888.00 2014-01-28 21:11:10.875 028 12611.83 169.00 54763.70 88888.00 2014-01-28 21:11:11.000 028 12611.88 169.00 54763.72 88888.00 2014-01-28 21:11:11.125 028 12611.90 169.03 54763.72 88888.00 2014-01-28 21:11:11.250 028 12611.95 169.03 54763.72 88888.00 2014-01-28 21:11:11.375 028 12611.92 169.05 54763.70 88888.00 2014-01-28 21:11:11.500 028 12611.92 169.03 54763.72 88888.00 2014-01-28 21:11:11.625 028 12611.92 169.05 54763.75 88888.00 2014-01-28 21:11:11.750 028 12611.92 169.03 54763.70 88888.00 2014-01-28 21:11:11.875 028 12611.90 169.00 54763.72 88888.00 2014-01-28 21:11:12.000 028 12611.92 169.00 54763.70 88888.00 2014-01-28 21:11:12.125 028 12611.90 169.00 54763.75 88888.00 2014-01-28 21:11:12.250 028 12611.83 168.97 54763.75 88888.00 2014-01-28 21:11:12.375 028 12611.85 169.00 54763.72 88888.00 2014-01-28 21:11:12.500 028 12611.88 169.03 54763.68 88888.00 2014-01-28 21:11:12.625 028 12611.85 169.03 54763.68 88888.00 2014-01-28 21:11:12.750 028 12611.88 169.00 54763.70 88888.00 2014-01-28 21:11:12.875 028 12611.90 169.03 54763.72 88888.00 2014-01-28 21:11:13.000 028 12611.90 169.05 54763.72 88888.00 2014-01-28 21:11:13.125 028 12611.88 169.03 54763.72 88888.00 2014-01-28 21:11:13.250 028 12611.77 169.00 54763.70 88888.00 2014-01-28 21:11:13.375 028 12611.75 169.03 54763.70 88888.00 2014-01-28 21:11:13.500 028 12611.75 169.05 54763.70 88888.00 2014-01-28 21:11:13.625 028 12611.80 169.07 54763.70 88888.00 2014-01-28 21:11:13.750 028 12611.80 169.03 54763.70 88888.00 2014-01-28 21:11:13.875 028 12611.85 169.03 54763.68 88888.00 2014-01-28 21:11:14.000 028 12611.83 169.00 54763.68 88888.00 2014-01-28 21:11:14.125 028 12611.80 169.03 54763.70 88888.00 2014-01-28 21:11:14.250 028 12611.73 169.00 54763.70 88888.00 2014-01-28 21:11:14.375 028 12611.70 169.03 54763.70 88888.00 2014-01-28 21:11:14.500 028 12611.75 169.07 54763.72 88888.00 2014-01-28 21:11:14.625 028 12611.80 169.07 54763.72 88888.00 2014-01-28 21:11:14.750 028 12611.70 169.05 54763.70 88888.00 2014-01-28 21:11:14.875 028 12611.67 169.05 54763.70 88888.00 2014-01-28 21:11:15.000 028 12611.67 169.03 54763.68 88888.00 2014-01-28 21:11:15.125 028 12611.70 169.03 54763.68 88888.00 2014-01-28 21:11:15.250 028 12611.67 169.05 54763.72 88888.00 2014-01-28 21:11:15.375 028 12611.73 169.05 54763.70 88888.00 2014-01-28 21:11:15.500 028 12611.70 169.10 54763.72 88888.00 2014-01-28 21:11:15.625 028 12611.67 169.07 54763.70 88888.00 2014-01-28 21:11:15.750 028 12611.70 169.10 54763.70 88888.00 2014-01-28 21:11:15.875 028 12611.70 169.07 54763.70 88888.00 2014-01-28 21:11:16.000 028 12611.70 169.10 54763.70 88888.00 2014-01-28 21:11:16.125 028 12611.73 169.12 54763.68 88888.00 2014-01-28 21:11:16.250 028 12611.65 169.10 54763.68 88888.00 2014-01-28 21:11:16.375 028 12611.62 169.07 54763.65 88888.00 2014-01-28 21:11:16.500 028 12611.62 169.10 54763.68 88888.00 2014-01-28 21:11:16.625 028 12611.67 169.10 54763.65 88888.00 2014-01-28 21:11:16.750 028 12611.73 169.07 54763.62 88888.00 2014-01-28 21:11:16.875 028 12611.77 169.07 54763.65 88888.00 2014-01-28 21:11:17.000 028 12611.83 169.12 54763.68 88888.00 2014-01-28 21:11:17.125 028 12611.77 169.15 54763.65 88888.00 2014-01-28 21:11:17.250 028 12611.73 169.10 54763.68 88888.00 2014-01-28 21:11:17.375 028 12611.70 169.10 54763.65 88888.00 2014-01-28 21:11:17.500 028 12611.67 169.12 54763.68 88888.00 2014-01-28 21:11:17.625 028 12611.73 169.12 54763.70 88888.00 2014-01-28 21:11:17.750 028 12611.75 169.12 54763.68 88888.00 2014-01-28 21:11:17.875 028 12611.77 169.12 54763.68 88888.00 2014-01-28 21:11:18.000 028 12611.73 169.10 54763.68 88888.00 2014-01-28 21:11:18.125 028 12611.73 169.12 54763.70 88888.00 2014-01-28 21:11:18.250 028 12611.73 169.10 54763.68 88888.00 2014-01-28 21:11:18.375 028 12611.67 169.12 54763.68 88888.00 2014-01-28 21:11:18.500 028 12611.65 169.12 54763.68 88888.00 2014-01-28 21:11:18.625 028 12611.65 169.12 54763.65 88888.00 2014-01-28 21:11:18.750 028 12611.60 169.12 54763.65 88888.00 2014-01-28 21:11:18.875 028 12611.65 169.12 54763.65 88888.00 2014-01-28 21:11:19.000 028 12611.67 169.12 54763.65 88888.00 2014-01-28 21:11:19.125 028 12611.70 169.12 54763.62 88888.00 2014-01-28 21:11:19.250 028 12611.70 169.12 54763.68 88888.00 2014-01-28 21:11:19.375 028 12611.75 169.15 54763.68 88888.00 2014-01-28 21:11:19.500 028 12611.73 169.18 54763.65 88888.00 2014-01-28 21:11:19.625 028 12611.67 169.18 54763.65 88888.00 2014-01-28 21:11:19.750 028 12611.62 169.18 54763.62 88888.00 2014-01-28 21:11:19.875 028 12611.65 169.12 54763.62 88888.00 2014-01-28 21:11:20.000 028 12611.65 169.12 54763.60 88888.00 2014-01-28 21:11:20.125 028 12611.67 169.12 54763.62 88888.00 2014-01-28 21:11:20.250 028 12611.67 169.10 54763.62 88888.00 2014-01-28 21:11:20.375 028 12611.70 169.12 54763.62 88888.00 2014-01-28 21:11:20.500 028 12611.73 169.12 54763.60 88888.00 2014-01-28 21:11:20.625 028 12611.73 169.12 54763.60 88888.00 2014-01-28 21:11:20.750 028 12611.70 169.18 54763.62 88888.00 2014-01-28 21:11:20.875 028 12611.73 169.15 54763.62 88888.00 2014-01-28 21:11:21.000 028 12611.75 169.12 54763.60 88888.00 2014-01-28 21:11:21.125 028 12611.80 169.18 54763.60 88888.00 2014-01-28 21:11:21.250 028 12611.85 169.20 54763.62 88888.00 2014-01-28 21:11:21.375 028 12611.83 169.15 54763.60 88888.00 2014-01-28 21:11:21.500 028 12611.75 169.18 54763.62 88888.00 2014-01-28 21:11:21.625 028 12611.73 169.20 54763.65 88888.00 2014-01-28 21:11:21.750 028 12611.70 169.20 54763.65 88888.00 2014-01-28 21:11:21.875 028 12611.73 169.18 54763.65 88888.00 2014-01-28 21:11:22.000 028 12611.75 169.18 54763.62 88888.00 2014-01-28 21:11:22.125 028 12611.73 169.18 54763.62 88888.00 2014-01-28 21:11:22.250 028 12611.70 169.15 54763.60 88888.00 2014-01-28 21:11:22.375 028 12611.70 169.15 54763.57 88888.00 2014-01-28 21:11:22.500 028 12611.73 169.18 54763.57 88888.00 2014-01-28 21:11:22.625 028 12611.70 169.20 54763.60 88888.00 2014-01-28 21:11:22.750 028 12611.73 169.20 54763.60 88888.00 2014-01-28 21:11:22.875 028 12611.77 169.18 54763.60 88888.00 2014-01-28 21:11:23.000 028 12611.73 169.20 54763.57 88888.00 2014-01-28 21:11:23.125 028 12611.70 169.20 54763.57 88888.00 2014-01-28 21:11:23.250 028 12611.67 169.15 54763.57 88888.00 2014-01-28 21:11:23.375 028 12611.73 169.18 54763.60 88888.00 2014-01-28 21:11:23.500 028 12611.75 169.20 54763.60 88888.00 2014-01-28 21:11:23.625 028 12611.75 169.22 54763.60 88888.00 2014-01-28 21:11:23.750 028 12611.77 169.20 54763.60 88888.00 2014-01-28 21:11:23.875 028 12611.85 169.20 54763.57 88888.00 2014-01-28 21:11:24.000 028 12611.83 169.20 54763.55 88888.00 2014-01-28 21:11:24.125 028 12611.75 169.22 54763.55 88888.00 2014-01-28 21:11:24.250 028 12611.73 169.22 54763.57 88888.00 2014-01-28 21:11:24.375 028 12611.73 169.22 54763.60 88888.00 2014-01-28 21:11:24.500 028 12611.70 169.18 54763.57 88888.00 2014-01-28 21:11:24.625 028 12611.73 169.20 54763.55 88888.00 2014-01-28 21:11:24.750 028 12611.75 169.20 54763.53 88888.00 2014-01-28 21:11:24.875 028 12611.80 169.20 54763.55 88888.00 2014-01-28 21:11:25.000 028 12611.77 169.20 54763.53 88888.00 2014-01-28 21:11:25.125 028 12611.80 169.22 54763.55 88888.00 2014-01-28 21:11:25.250 028 12611.77 169.20 54763.55 88888.00 2014-01-28 21:11:25.375 028 12611.75 169.18 54763.53 88888.00 2014-01-28 21:11:25.500 028 12611.75 169.18 54763.53 88888.00 2014-01-28 21:11:25.625 028 12611.75 169.18 54763.57 88888.00 2014-01-28 21:11:25.750 028 12611.80 169.20 54763.57 88888.00 2014-01-28 21:11:25.875 028 12611.75 169.18 54763.55 88888.00 2014-01-28 21:11:26.000 028 12611.70 169.15 54763.53 88888.00 2014-01-28 21:11:26.125 028 12611.67 169.15 54763.53 88888.00 2014-01-28 21:11:26.250 028 12611.65 169.20 54763.57 88888.00 2014-01-28 21:11:26.375 028 12611.67 169.20 54763.55 88888.00 2014-01-28 21:11:26.500 028 12611.73 169.22 54763.53 88888.00 2014-01-28 21:11:26.625 028 12611.80 169.22 54763.55 88888.00 2014-01-28 21:11:26.750 028 12611.83 169.25 54763.57 88888.00 2014-01-28 21:11:26.875 028 12611.83 169.25 54763.55 88888.00 2014-01-28 21:11:27.000 028 12611.80 169.20 54763.55 88888.00 2014-01-28 21:11:27.125 028 12611.75 169.18 54763.55 88888.00 2014-01-28 21:11:27.250 028 12611.77 169.20 54763.53 88888.00 2014-01-28 21:11:27.375 028 12611.75 169.22 54763.55 88888.00 2014-01-28 21:11:27.500 028 12611.75 169.22 54763.53 88888.00 2014-01-28 21:11:27.625 028 12611.73 169.22 54763.55 88888.00 2014-01-28 21:11:27.750 028 12611.70 169.22 54763.55 88888.00 2014-01-28 21:11:27.875 028 12611.70 169.25 54763.53 88888.00 2014-01-28 21:11:28.000 028 12611.67 169.22 54763.50 88888.00 2014-01-28 21:11:28.125 028 12611.65 169.20 54763.53 88888.00 2014-01-28 21:11:28.250 028 12611.65 169.20 54763.53 88888.00 2014-01-28 21:11:28.375 028 12611.75 169.22 54763.55 88888.00 2014-01-28 21:11:28.500 028 12611.73 169.22 54763.50 88888.00 2014-01-28 21:11:28.625 028 12611.67 169.22 54763.50 88888.00 2014-01-28 21:11:28.750 028 12611.67 169.22 54763.53 88888.00 2014-01-28 21:11:28.875 028 12611.70 169.22 54763.53 88888.00 2014-01-28 21:11:29.000 028 12611.65 169.25 54763.53 88888.00 2014-01-28 21:11:29.125 028 12611.62 169.28 54763.53 88888.00 2014-01-28 21:11:29.250 028 12611.65 169.25 54763.50 88888.00 2014-01-28 21:11:29.375 028 12611.70 169.22 54763.53 88888.00 2014-01-28 21:11:29.500 028 12611.67 169.22 54763.50 88888.00 2014-01-28 21:11:29.625 028 12611.67 169.25 54763.50 88888.00 2014-01-28 21:11:29.750 028 12611.70 169.22 54763.50 88888.00 2014-01-28 21:11:29.875 028 12611.67 169.20 54763.47 88888.00 2014-01-28 21:11:30.000 028 12611.70 169.22 54763.45 88888.00 2014-01-28 21:11:30.125 028 12611.70 169.20 54763.47 88888.00 2014-01-28 21:11:30.250 028 12611.73 169.18 54763.50 88888.00 2014-01-28 21:11:30.375 028 12611.73 169.20 54763.47 88888.00 2014-01-28 21:11:30.500 028 12611.70 169.22 54763.47 88888.00 2014-01-28 21:11:30.625 028 12611.73 169.22 54763.47 88888.00 2014-01-28 21:11:30.750 028 12611.70 169.22 54763.47 88888.00 2014-01-28 21:11:30.875 028 12611.73 169.20 54763.47 88888.00 2014-01-28 21:11:31.000 028 12611.70 169.22 54763.47 88888.00 2014-01-28 21:11:31.125 028 12611.65 169.22 54763.45 88888.00 2014-01-28 21:11:31.250 028 12611.62 169.18 54763.45 88888.00 2014-01-28 21:11:31.375 028 12611.73 169.20 54763.45 88888.00 2014-01-28 21:11:31.500 028 12611.77 169.22 54763.45 88888.00 2014-01-28 21:11:31.625 028 12611.70 169.25 54763.47 88888.00 2014-01-28 21:11:31.750 028 12611.67 169.25 54763.45 88888.00 2014-01-28 21:11:31.875 028 12611.70 169.25 54763.43 88888.00 2014-01-28 21:11:32.000 028 12611.67 169.20 54763.40 88888.00 2014-01-28 21:11:32.125 028 12611.65 169.20 54763.43 88888.00 2014-01-28 21:11:32.250 028 12611.67 169.20 54763.45 88888.00 2014-01-28 21:11:32.375 028 12611.67 169.20 54763.43 88888.00 2014-01-28 21:11:32.500 028 12611.70 169.22 54763.43 88888.00 2014-01-28 21:11:32.625 028 12611.70 169.25 54763.43 88888.00 2014-01-28 21:11:32.750 028 12611.65 169.22 54763.43 88888.00 2014-01-28 21:11:32.875 028 12611.62 169.22 54763.38 88888.00 2014-01-28 21:11:33.000 028 12611.65 169.20 54763.40 88888.00 2014-01-28 21:11:33.125 028 12611.67 169.20 54763.43 88888.00 2014-01-28 21:11:33.250 028 12611.60 169.20 54763.43 88888.00 2014-01-28 21:11:33.375 028 12611.62 169.22 54763.43 88888.00 2014-01-28 21:11:33.500 028 12611.70 169.25 54763.43 88888.00 2014-01-28 21:11:33.625 028 12611.70 169.22 54763.43 88888.00 2014-01-28 21:11:33.750 028 12611.70 169.25 54763.43 88888.00 2014-01-28 21:11:33.875 028 12611.70 169.20 54763.40 88888.00 2014-01-28 21:11:34.000 028 12611.65 169.20 54763.38 88888.00 2014-01-28 21:11:34.125 028 12611.65 169.20 54763.43 88888.00 2014-01-28 21:11:34.250 028 12611.62 169.18 54763.40 88888.00 2014-01-28 21:11:34.375 028 12611.65 169.18 54763.40 88888.00 2014-01-28 21:11:34.500 028 12611.62 169.18 54763.43 88888.00 2014-01-28 21:11:34.625 028 12611.55 169.22 54763.43 88888.00 2014-01-28 21:11:34.750 028 12611.58 169.22 54763.43 88888.00 2014-01-28 21:11:34.875 028 12611.67 169.20 54763.43 88888.00 2014-01-28 21:11:35.000 028 12611.67 169.22 54763.40 88888.00 2014-01-28 21:11:35.125 028 12611.70 169.22 54763.40 88888.00 2014-01-28 21:11:35.250 028 12611.65 169.20 54763.40 88888.00 2014-01-28 21:11:35.375 028 12611.67 169.20 54763.43 88888.00 2014-01-28 21:11:35.500 028 12611.73 169.22 54763.43 88888.00 2014-01-28 21:11:35.625 028 12611.73 169.22 54763.40 88888.00 2014-01-28 21:11:35.750 028 12611.70 169.20 54763.40 88888.00 2014-01-28 21:11:35.875 028 12611.73 169.22 54763.43 88888.00 2014-01-28 21:11:36.000 028 12611.75 169.22 54763.43 88888.00 2014-01-28 21:11:36.125 028 12611.70 169.20 54763.40 88888.00 2014-01-28 21:11:36.250 028 12611.67 169.18 54763.40 88888.00 2014-01-28 21:11:36.375 028 12611.73 169.18 54763.38 88888.00 2014-01-28 21:11:36.500 028 12611.73 169.18 54763.35 88888.00 2014-01-28 21:11:36.625 028 12611.73 169.18 54763.35 88888.00 2014-01-28 21:11:36.750 028 12611.67 169.18 54763.35 88888.00 2014-01-28 21:11:36.875 028 12611.65 169.20 54763.38 88888.00 2014-01-28 21:11:37.000 028 12611.73 169.20 54763.38 88888.00 2014-01-28 21:11:37.125 028 12611.75 169.20 54763.38 88888.00 2014-01-28 21:11:37.250 028 12611.73 169.12 54763.35 88888.00 2014-01-28 21:11:37.375 028 12611.73 169.12 54763.32 88888.00 2014-01-28 21:11:37.500 028 12611.70 169.15 54763.32 88888.00 2014-01-28 21:11:37.625 028 12611.73 169.15 54763.35 88888.00 2014-01-28 21:11:37.750 028 12611.75 169.18 54763.35 88888.00 2014-01-28 21:11:37.875 028 12611.73 169.20 54763.32 88888.00 2014-01-28 21:11:38.000 028 12611.65 169.18 54763.30 88888.00 2014-01-28 21:11:38.125 028 12611.67 169.12 54763.30 88888.00 2014-01-28 21:11:38.250 028 12611.67 169.15 54763.32 88888.00 2014-01-28 21:11:38.375 028 12611.77 169.18 54763.35 88888.00 2014-01-28 21:11:38.500 028 12611.75 169.18 54763.32 88888.00 2014-01-28 21:11:38.625 028 12611.67 169.15 54763.30 88888.00 2014-01-28 21:11:38.750 028 12611.62 169.18 54763.32 88888.00 2014-01-28 21:11:38.875 028 12611.65 169.20 54763.32 88888.00 2014-01-28 21:11:39.000 028 12611.65 169.20 54763.30 88888.00 2014-01-28 21:11:39.125 028 12611.67 169.20 54763.30 88888.00 2014-01-28 21:11:39.250 028 12611.67 169.18 54763.30 88888.00 2014-01-28 21:11:39.375 028 12611.73 169.20 54763.30 88888.00 2014-01-28 21:11:39.500 028 12611.73 169.22 54763.32 88888.00 2014-01-28 21:11:39.625 028 12611.67 169.22 54763.30 88888.00 2014-01-28 21:11:39.750 028 12611.62 169.18 54763.30 88888.00 2014-01-28 21:11:39.875 028 12611.65 169.18 54763.28 88888.00 2014-01-28 21:11:40.000 028 12611.73 169.20 54763.28 88888.00 2014-01-28 21:11:40.125 028 12611.77 169.22 54763.30 88888.00 2014-01-28 21:11:40.250 028 12611.77 169.20 54763.30 88888.00 2014-01-28 21:11:40.375 028 12611.77 169.22 54763.30 88888.00 2014-01-28 21:11:40.500 028 12611.73 169.22 54763.28 88888.00 2014-01-28 21:11:40.625 028 12611.70 169.20 54763.30 88888.00 2014-01-28 21:11:40.750 028 12611.67 169.20 54763.30 88888.00 2014-01-28 21:11:40.875 028 12611.73 169.20 54763.32 88888.00 2014-01-28 21:11:41.000 028 12611.70 169.22 54763.28 88888.00 2014-01-28 21:11:41.125 028 12611.70 169.20 54763.28 88888.00 2014-01-28 21:11:41.250 028 12611.70 169.22 54763.30 88888.00 2014-01-28 21:11:41.375 028 12611.75 169.22 54763.30 88888.00 2014-01-28 21:11:41.500 028 12611.75 169.22 54763.28 88888.00 2014-01-28 21:11:41.625 028 12611.70 169.20 54763.25 88888.00 2014-01-28 21:11:41.750 028 12611.65 169.20 54763.28 88888.00 2014-01-28 21:11:41.875 028 12611.70 169.20 54763.30 88888.00 2014-01-28 21:11:42.000 028 12611.70 169.18 54763.30 88888.00 2014-01-28 21:11:42.125 028 12611.73 169.20 54763.30 88888.00 2014-01-28 21:11:42.250 028 12611.67 169.20 54763.28 88888.00 2014-01-28 21:11:42.375 028 12611.67 169.20 54763.28 88888.00 2014-01-28 21:11:42.500 028 12611.73 169.20 54763.28 88888.00 2014-01-28 21:11:42.625 028 12611.77 169.20 54763.28 88888.00 2014-01-28 21:11:42.750 028 12611.75 169.18 54763.28 88888.00 2014-01-28 21:11:42.875 028 12611.80 169.22 54763.28 88888.00 2014-01-28 21:11:43.000 028 12611.77 169.25 54763.30 88888.00 2014-01-28 21:11:43.125 028 12611.67 169.25 54763.30 88888.00 2014-01-28 21:11:43.250 028 12611.65 169.22 54763.28 88888.00 2014-01-28 21:11:43.375 028 12611.73 169.22 54763.25 88888.00 2014-01-28 21:11:43.500 028 12611.75 169.20 54763.25 88888.00 2014-01-28 21:11:43.625 028 12611.73 169.22 54763.25 88888.00 2014-01-28 21:11:43.750 028 12611.75 169.20 54763.25 88888.00 2014-01-28 21:11:43.875 028 12611.80 169.20 54763.22 88888.00 2014-01-28 21:11:44.000 028 12611.80 169.22 54763.22 88888.00 2014-01-28 21:11:44.125 028 12611.73 169.22 54763.25 88888.00 2014-01-28 21:11:44.250 028 12611.70 169.18 54763.28 88888.00 2014-01-28 21:11:44.375 028 12611.73 169.25 54763.25 88888.00 2014-01-28 21:11:44.500 028 12611.70 169.25 54763.25 88888.00 2014-01-28 21:11:44.625 028 12611.70 169.20 54763.22 88888.00 2014-01-28 21:11:44.750 028 12611.67 169.20 54763.20 88888.00 2014-01-28 21:11:44.875 028 12611.62 169.20 54763.20 88888.00 2014-01-28 21:11:45.000 028 12611.65 169.20 54763.22 88888.00 2014-01-28 21:11:45.125 028 12611.67 169.20 54763.22 88888.00 2014-01-28 21:11:45.250 028 12611.60 169.20 54763.22 88888.00 2014-01-28 21:11:45.375 028 12611.58 169.22 54763.22 88888.00 2014-01-28 21:11:45.500 028 12611.62 169.22 54763.22 88888.00 2014-01-28 21:11:45.625 028 12611.67 169.20 54763.20 88888.00 2014-01-28 21:11:45.750 028 12611.75 169.22 54763.20 88888.00 2014-01-28 21:11:45.875 028 12611.77 169.25 54763.22 88888.00 2014-01-28 21:11:46.000 028 12611.73 169.22 54763.22 88888.00 2014-01-28 21:11:46.125 028 12611.70 169.20 54763.20 88888.00 2014-01-28 21:11:46.250 028 12611.67 169.20 54763.18 88888.00 2014-01-28 21:11:46.375 028 12611.67 169.18 54763.18 88888.00 2014-01-28 21:11:46.500 028 12611.70 169.20 54763.20 88888.00 2014-01-28 21:11:46.625 028 12611.73 169.20 54763.20 88888.00 2014-01-28 21:11:46.750 028 12611.73 169.25 54763.18 88888.00 2014-01-28 21:11:46.875 028 12611.62 169.22 54763.15 88888.00 2014-01-28 21:11:47.000 028 12611.65 169.20 54763.15 88888.00 2014-01-28 21:11:47.125 028 12611.73 169.22 54763.15 88888.00 2014-01-28 21:11:47.250 028 12611.75 169.20 54763.15 88888.00 2014-01-28 21:11:47.375 028 12611.73 169.20 54763.15 88888.00 2014-01-28 21:11:47.500 028 12611.70 169.22 54763.18 88888.00 2014-01-28 21:11:47.625 028 12611.73 169.22 54763.18 88888.00 2014-01-28 21:11:47.750 028 12611.67 169.18 54763.18 88888.00 2014-01-28 21:11:47.875 028 12611.67 169.22 54763.20 88888.00 2014-01-28 21:11:48.000 028 12611.70 169.22 54763.18 88888.00 2014-01-28 21:11:48.125 028 12611.73 169.20 54763.18 88888.00 2014-01-28 21:11:48.250 028 12611.70 169.18 54763.18 88888.00 2014-01-28 21:11:48.375 028 12611.75 169.20 54763.15 88888.00 2014-01-28 21:11:48.500 028 12611.77 169.22 54763.18 88888.00 2014-01-28 21:11:48.625 028 12611.75 169.18 54763.18 88888.00 2014-01-28 21:11:48.750 028 12611.77 169.18 54763.18 88888.00 2014-01-28 21:11:48.875 028 12611.80 169.15 54763.18 88888.00 2014-01-28 21:11:49.000 028 12611.80 169.18 54763.18 88888.00 2014-01-28 21:11:49.125 028 12611.75 169.22 54763.18 88888.00 2014-01-28 21:11:49.250 028 12611.73 169.18 54763.18 88888.00 2014-01-28 21:11:49.375 028 12611.73 169.20 54763.18 88888.00 2014-01-28 21:11:49.500 028 12611.75 169.18 54763.15 88888.00 2014-01-28 21:11:49.625 028 12611.73 169.18 54763.15 88888.00 2014-01-28 21:11:49.750 028 12611.67 169.18 54763.15 88888.00 2014-01-28 21:11:49.875 028 12611.67 169.18 54763.12 88888.00 2014-01-28 21:11:50.000 028 12611.73 169.18 54763.10 88888.00 2014-01-28 21:11:50.125 028 12611.73 169.20 54763.12 88888.00 2014-01-28 21:11:50.250 028 12611.65 169.18 54763.12 88888.00 2014-01-28 21:11:50.375 028 12611.70 169.18 54763.10 88888.00 2014-01-28 21:11:50.500 028 12611.77 169.18 54763.12 88888.00 2014-01-28 21:11:50.625 028 12611.77 169.18 54763.12 88888.00 2014-01-28 21:11:50.750 028 12611.75 169.18 54763.12 88888.00 2014-01-28 21:11:50.875 028 12611.75 169.20 54763.12 88888.00 2014-01-28 21:11:51.000 028 12611.77 169.22 54763.10 88888.00 2014-01-28 21:11:51.125 028 12611.77 169.20 54763.12 88888.00 2014-01-28 21:11:51.250 028 12611.75 169.15 54763.10 88888.00 2014-01-28 21:11:51.375 028 12611.73 169.15 54763.10 88888.00 2014-01-28 21:11:51.500 028 12611.73 169.15 54763.07 88888.00 2014-01-28 21:11:51.625 028 12611.77 169.18 54763.10 88888.00 2014-01-28 21:11:51.750 028 12611.75 169.20 54763.12 88888.00 2014-01-28 21:11:51.875 028 12611.80 169.20 54763.12 88888.00 2014-01-28 21:11:52.000 028 12611.77 169.18 54763.07 88888.00 2014-01-28 21:11:52.125 028 12611.75 169.18 54763.07 88888.00 2014-01-28 21:11:52.250 028 12611.75 169.18 54763.10 88888.00 2014-01-28 21:11:52.375 028 12611.73 169.20 54763.10 88888.00 2014-01-28 21:11:52.500 028 12611.70 169.18 54763.10 88888.00 2014-01-28 21:11:52.625 028 12611.73 169.18 54763.10 88888.00 2014-01-28 21:11:52.750 028 12611.67 169.18 54763.10 88888.00 2014-01-28 21:11:52.875 028 12611.60 169.20 54763.10 88888.00 2014-01-28 21:11:53.000 028 12611.62 169.20 54763.12 88888.00 2014-01-28 21:11:53.125 028 12611.67 169.18 54763.12 88888.00 2014-01-28 21:11:53.250 028 12611.65 169.15 54763.10 88888.00 2014-01-28 21:11:53.375 028 12611.65 169.18 54763.10 88888.00 2014-01-28 21:11:53.500 028 12611.70 169.20 54763.10 88888.00 2014-01-28 21:11:53.625 028 12611.67 169.18 54763.10 88888.00 2014-01-28 21:11:53.750 028 12611.70 169.18 54763.10 88888.00 2014-01-28 21:11:53.875 028 12611.67 169.20 54763.12 88888.00 2014-01-28 21:11:54.000 028 12611.70 169.18 54763.12 88888.00 2014-01-28 21:11:54.125 028 12611.75 169.18 54763.10 88888.00 2014-01-28 21:11:54.250 028 12611.80 169.15 54763.10 88888.00 2014-01-28 21:11:54.375 028 12611.70 169.15 54763.10 88888.00 2014-01-28 21:11:54.500 028 12611.65 169.15 54763.07 88888.00 2014-01-28 21:11:54.625 028 12611.67 169.15 54763.07 88888.00 2014-01-28 21:11:54.750 028 12611.67 169.18 54763.07 88888.00 2014-01-28 21:11:54.875 028 12611.67 169.15 54763.07 88888.00 2014-01-28 21:11:55.000 028 12611.62 169.18 54763.05 88888.00 2014-01-28 21:11:55.125 028 12611.65 169.18 54763.10 88888.00 2014-01-28 21:11:55.250 028 12611.70 169.18 54763.10 88888.00 2014-01-28 21:11:55.375 028 12611.65 169.18 54763.12 88888.00 2014-01-28 21:11:55.500 028 12611.67 169.15 54763.10 88888.00 2014-01-28 21:11:55.625 028 12611.73 169.15 54763.10 88888.00 2014-01-28 21:11:55.750 028 12611.73 169.12 54763.07 88888.00 2014-01-28 21:11:55.875 028 12611.73 169.10 54763.10 88888.00 2014-01-28 21:11:56.000 028 12611.77 169.10 54763.10 88888.00 2014-01-28 21:11:56.125 028 12611.77 169.10 54763.10 88888.00 2014-01-28 21:11:56.250 028 12611.73 169.05 54763.07 88888.00 2014-01-28 21:11:56.375 028 12611.75 169.10 54763.07 88888.00 2014-01-28 21:11:56.500 028 12611.80 169.12 54763.07 88888.00 2014-01-28 21:11:56.625 028 12611.80 169.10 54763.05 88888.00 2014-01-28 21:11:56.750 028 12611.80 169.07 54763.03 88888.00 2014-01-28 21:11:56.875 028 12611.80 169.10 54763.03 88888.00 2014-01-28 21:11:57.000 028 12611.77 169.07 54763.00 88888.00 2014-01-28 21:11:57.125 028 12611.77 169.07 54763.03 88888.00 2014-01-28 21:11:57.250 028 12611.73 169.10 54763.05 88888.00 2014-01-28 21:11:57.375 028 12611.75 169.10 54763.03 88888.00 2014-01-28 21:11:57.500 028 12611.77 169.10 54763.03 88888.00 2014-01-28 21:11:57.625 028 12611.75 169.10 54763.05 88888.00 2014-01-28 21:11:57.750 028 12611.75 169.10 54763.05 88888.00 2014-01-28 21:11:57.875 028 12611.73 169.10 54763.03 88888.00 2014-01-28 21:11:58.000 028 12611.75 169.10 54763.03 88888.00 2014-01-28 21:11:58.125 028 12611.80 169.12 54763.03 88888.00 2014-01-28 21:11:58.250 028 12611.80 169.10 54763.03 88888.00 2014-01-28 21:11:58.375 028 12611.83 169.10 54763.05 88888.00 2014-01-28 21:11:58.500 028 12611.80 169.10 54763.03 88888.00 2014-01-28 21:11:58.625 028 12611.80 169.07 54763.03 88888.00 2014-01-28 21:11:58.750 028 12611.83 169.05 54763.00 88888.00 2014-01-28 21:11:58.875 028 12611.80 169.07 54762.97 88888.00 2014-01-28 21:11:59.000 028 12611.77 169.07 54762.97 88888.00 2014-01-28 21:11:59.125 028 12611.73 169.05 54763.00 88888.00 2014-01-28 21:11:59.250 028 12611.65 169.05 54763.00 88888.00 2014-01-28 21:11:59.375 028 12611.62 169.07 54763.05 88888.00 2014-01-28 21:11:59.500 028 12611.65 169.12 54763.05 88888.00 2014-01-28 21:11:59.625 028 12611.67 169.10 54763.00 88888.00 2014-01-28 21:11:59.750 028 12611.65 169.05 54763.00 88888.00 2014-01-28 21:11:59.875 028 12611.70 169.07 54763.03 88888.00 2014-01-28 21:12:00.000 028 12611.77 169.10 54763.03 88888.00 2014-01-28 21:12:00.125 028 12611.83 169.12 54763.03 88888.00 2014-01-28 21:12:00.250 028 12611.85 169.10 54763.05 88888.00 2014-01-28 21:12:00.375 028 12611.77 169.05 54763.05 88888.00 2014-01-28 21:12:00.500 028 12611.77 169.05 54763.03 88888.00 2014-01-28 21:12:00.625 028 12611.80 169.07 54763.00 88888.00 2014-01-28 21:12:00.750 028 12611.85 169.05 54763.00 88888.00 2014-01-28 21:12:00.875 028 12611.80 169.05 54763.00 88888.00 2014-01-28 21:12:01.000 028 12611.80 169.03 54763.00 88888.00 2014-01-28 21:12:01.125 028 12611.77 169.05 54763.00 88888.00 2014-01-28 21:12:01.250 028 12611.75 169.05 54763.05 88888.00 2014-01-28 21:12:01.375 028 12611.80 169.10 54763.03 88888.00 2014-01-28 21:12:01.500 028 12611.73 169.03 54763.03 88888.00 2014-01-28 21:12:01.625 028 12611.77 169.03 54763.00 88888.00 2014-01-28 21:12:01.750 028 12611.75 169.05 54763.03 88888.00 2014-01-28 21:12:01.875 028 12611.77 169.07 54763.00 88888.00 2014-01-28 21:12:02.000 028 12611.83 169.05 54762.97 88888.00 2014-01-28 21:12:02.125 028 12611.77 169.05 54762.97 88888.00 2014-01-28 21:12:02.250 028 12611.75 169.05 54763.03 88888.00 2014-01-28 21:12:02.375 028 12611.80 169.05 54763.03 88888.00 2014-01-28 21:12:02.500 028 12611.83 169.07 54763.00 88888.00 2014-01-28 21:12:02.625 028 12611.85 169.07 54762.97 88888.00 2014-01-28 21:12:02.750 028 12611.88 169.07 54763.00 88888.00 2014-01-28 21:12:02.875 028 12611.90 169.07 54763.00 88888.00 2014-01-28 21:12:03.000 028 12611.90 169.05 54762.97 88888.00 2014-01-28 21:12:03.125 028 12611.92 169.07 54763.00 88888.00 2014-01-28 21:12:03.250 028 12611.95 169.07 54763.03 88888.00 2014-01-28 21:12:03.375 028 12611.95 169.07 54763.03 88888.00 2014-01-28 21:12:03.500 028 12611.88 169.05 54763.00 88888.00 2014-01-28 21:12:03.625 028 12611.83 169.03 54763.00 88888.00 2014-01-28 21:12:03.750 028 12611.75 169.03 54763.00 88888.00 2014-01-28 21:12:03.875 028 12611.73 169.07 54763.00 88888.00 2014-01-28 21:12:04.000 028 12611.80 169.07 54762.95 88888.00 2014-01-28 21:12:04.125 028 12611.88 169.05 54762.97 88888.00 2014-01-28 21:12:04.250 028 12611.85 169.03 54763.00 88888.00 2014-01-28 21:12:04.375 028 12611.85 169.05 54762.95 88888.00 2014-01-28 21:12:04.500 028 12611.80 169.03 54762.95 88888.00 2014-01-28 21:12:04.625 028 12611.83 169.03 54762.97 88888.00 2014-01-28 21:12:04.750 028 12611.90 169.00 54762.97 88888.00 2014-01-28 21:12:04.875 028 12611.92 169.03 54763.00 88888.00 2014-01-28 21:12:05.000 028 12611.85 169.05 54762.97 88888.00 2014-01-28 21:12:05.125 028 12611.83 169.03 54763.00 88888.00 2014-01-28 21:12:05.250 028 12611.83 168.97 54763.00 88888.00 2014-01-28 21:12:05.375 028 12611.80 169.00 54762.95 88888.00 2014-01-28 21:12:05.500 028 12611.75 169.03 54762.97 88888.00 2014-01-28 21:12:05.625 028 12611.80 169.00 54763.00 88888.00 2014-01-28 21:12:05.750 028 12611.80 168.97 54763.00 88888.00 2014-01-28 21:12:05.875 028 12611.83 168.97 54762.97 88888.00 2014-01-28 21:12:06.000 028 12611.77 168.97 54762.95 88888.00 2014-01-28 21:12:06.125 028 12611.75 168.95 54762.93 88888.00 2014-01-28 21:12:06.250 028 12611.77 168.95 54762.93 88888.00 2014-01-28 21:12:06.375 028 12611.80 168.95 54762.95 88888.00 2014-01-28 21:12:06.500 028 12611.85 168.95 54762.95 88888.00 2014-01-28 21:12:06.625 028 12611.90 168.97 54762.97 88888.00 2014-01-28 21:12:06.750 028 12611.90 169.00 54762.97 88888.00 2014-01-28 21:12:06.875 028 12611.92 169.00 54762.95 88888.00 2014-01-28 21:12:07.000 028 12611.98 169.00 54762.93 88888.00 2014-01-28 21:12:07.125 028 12611.92 169.00 54762.93 88888.00 2014-01-28 21:12:07.250 028 12611.92 169.00 54762.95 88888.00 2014-01-28 21:12:07.375 028 12611.98 169.00 54762.95 88888.00 2014-01-28 21:12:07.500 028 12611.95 169.03 54763.00 88888.00 2014-01-28 21:12:07.625 028 12611.90 169.00 54762.97 88888.00 2014-01-28 21:12:07.750 028 12611.92 169.00 54762.95 88888.00 2014-01-28 21:12:07.875 028 12611.92 169.00 54762.95 88888.00 2014-01-28 21:12:08.000 028 12611.88 168.97 54762.93 88888.00 2014-01-28 21:12:08.125 028 12611.85 169.00 54762.93 88888.00 2014-01-28 21:12:08.250 028 12611.92 169.00 54762.97 88888.00 2014-01-28 21:12:08.375 028 12611.95 168.97 54762.95 88888.00 2014-01-28 21:12:08.500 028 12611.92 168.95 54762.95 88888.00 2014-01-28 21:12:08.625 028 12611.92 168.97 54762.93 88888.00 2014-01-28 21:12:08.750 028 12611.92 168.95 54762.95 88888.00 2014-01-28 21:12:08.875 028 12611.83 169.00 54762.95 88888.00 2014-01-28 21:12:09.000 028 12611.83 169.00 54762.95 88888.00 2014-01-28 21:12:09.125 028 12611.85 168.97 54762.93 88888.00 2014-01-28 21:12:09.250 028 12611.85 168.95 54762.95 88888.00 2014-01-28 21:12:09.375 028 12611.92 169.03 54762.95 88888.00 2014-01-28 21:12:09.500 028 12612.00 169.03 54762.97 88888.00 2014-01-28 21:12:09.625 028 12611.98 168.97 54762.95 88888.00 2014-01-28 21:12:09.750 028 12611.92 168.93 54762.90 88888.00 2014-01-28 21:12:09.875 028 12611.90 168.95 54762.90 88888.00 2014-01-28 21:12:10.000 028 12611.88 168.95 54762.88 88888.00 2014-01-28 21:12:10.125 028 12611.90 168.97 54762.93 88888.00 2014-01-28 21:12:10.250 028 12611.95 168.95 54762.95 88888.00 2014-01-28 21:12:10.375 028 12611.98 168.97 54762.95 88888.00 2014-01-28 21:12:10.500 028 12611.95 168.95 54762.93 88888.00 2014-01-28 21:12:10.625 028 12611.90 168.97 54762.90 88888.00 2014-01-28 21:12:10.750 028 12611.88 169.00 54762.93 88888.00 2014-01-28 21:12:10.875 028 12611.92 168.97 54762.90 88888.00 2014-01-28 21:12:11.000 028 12611.95 168.97 54762.90 88888.00 2014-01-28 21:12:11.125 028 12612.00 168.97 54762.93 88888.00 2014-01-28 21:12:11.250 028 12611.95 168.95 54762.95 88888.00 2014-01-28 21:12:11.375 028 12611.95 169.00 54762.93 88888.00 2014-01-28 21:12:11.500 028 12611.95 169.00 54762.93 88888.00 2014-01-28 21:12:11.625 028 12611.92 168.97 54762.90 88888.00 2014-01-28 21:12:11.750 028 12611.92 169.00 54762.90 88888.00 2014-01-28 21:12:11.875 028 12611.90 169.00 54762.90 88888.00 2014-01-28 21:12:12.000 028 12611.90 169.00 54762.88 88888.00 2014-01-28 21:12:12.125 028 12611.90 169.03 54762.88 88888.00 2014-01-28 21:12:12.250 028 12611.98 169.00 54762.90 88888.00 2014-01-28 21:12:12.375 028 12612.05 169.03 54762.93 88888.00 2014-01-28 21:12:12.500 028 12612.00 169.05 54762.90 88888.00 2014-01-28 21:12:12.625 028 12612.00 169.00 54762.90 88888.00 2014-01-28 21:12:12.750 028 12611.95 168.97 54762.85 88888.00 2014-01-28 21:12:12.875 028 12611.98 169.00 54762.85 88888.00 2014-01-28 21:12:13.000 028 12612.00 169.00 54762.82 88888.00 2014-01-28 21:12:13.125 028 12611.98 168.97 54762.88 88888.00 2014-01-28 21:12:13.250 028 12612.05 168.95 54762.88 88888.00 2014-01-28 21:12:13.375 028 12612.08 168.97 54762.88 88888.00 2014-01-28 21:12:13.500 028 12612.05 169.03 54762.88 88888.00 2014-01-28 21:12:13.625 028 12612.05 169.00 54762.88 88888.00 2014-01-28 21:12:13.750 028 12612.08 169.00 54762.85 88888.00 2014-01-28 21:12:13.875 028 12612.08 169.00 54762.88 88888.00 2014-01-28 21:12:14.000 028 12612.05 168.97 54762.88 88888.00 2014-01-28 21:12:14.125 028 12612.08 168.93 54762.85 88888.00 2014-01-28 21:12:14.250 028 12612.10 168.93 54762.85 88888.00 2014-01-28 21:12:14.375 028 12612.20 168.95 54762.85 88888.00 2014-01-28 21:12:14.500 028 12612.17 168.95 54762.85 88888.00 2014-01-28 21:12:14.625 028 12612.15 168.93 54762.82 88888.00 2014-01-28 21:12:14.750 028 12612.15 168.95 54762.82 88888.00 2014-01-28 21:12:14.875 028 12612.10 168.95 54762.82 88888.00 2014-01-28 21:12:15.000 028 12612.10 168.95 54762.85 88888.00 2014-01-28 21:12:15.125 028 12612.12 168.97 54762.90 88888.00 2014-01-28 21:12:15.250 028 12612.15 168.97 54762.88 88888.00 2014-01-28 21:12:15.375 028 12612.15 168.97 54762.85 88888.00 2014-01-28 21:12:15.500 028 12612.08 168.97 54762.82 88888.00 2014-01-28 21:12:15.625 028 12612.10 168.97 54762.82 88888.00 2014-01-28 21:12:15.750 028 12612.12 168.93 54762.82 88888.00 2014-01-28 21:12:15.875 028 12612.12 168.90 54762.82 88888.00 2014-01-28 21:12:16.000 028 12612.05 168.93 54762.80 88888.00 2014-01-28 21:12:16.125 028 12612.10 168.97 54762.85 88888.00 2014-01-28 21:12:16.250 028 12612.15 168.93 54762.85 88888.00 2014-01-28 21:12:16.375 028 12612.20 168.97 54762.82 88888.00 2014-01-28 21:12:16.500 028 12612.17 168.97 54762.85 88888.00 2014-01-28 21:12:16.625 028 12612.20 168.95 54762.82 88888.00 2014-01-28 21:12:16.750 028 12612.15 168.97 54762.82 88888.00 2014-01-28 21:12:16.875 028 12612.15 168.95 54762.82 88888.00 2014-01-28 21:12:17.000 028 12612.15 168.90 54762.80 88888.00 2014-01-28 21:12:17.125 028 12612.20 168.95 54762.80 88888.00 2014-01-28 21:12:17.250 028 12612.20 168.97 54762.80 88888.00 2014-01-28 21:12:17.375 028 12612.20 168.97 54762.80 88888.00 2014-01-28 21:12:17.500 028 12612.17 168.97 54762.80 88888.00 2014-01-28 21:12:17.625 028 12612.12 168.95 54762.80 88888.00 2014-01-28 21:12:17.750 028 12612.12 168.95 54762.78 88888.00 2014-01-28 21:12:17.875 028 12612.12 168.93 54762.80 88888.00 2014-01-28 21:12:18.000 028 12612.12 168.95 54762.82 88888.00 2014-01-28 21:12:18.125 028 12612.15 168.97 54762.85 88888.00 2014-01-28 21:12:18.250 028 12612.15 168.95 54762.82 88888.00 2014-01-28 21:12:18.375 028 12612.17 168.97 54762.82 88888.00 2014-01-28 21:12:18.500 028 12612.12 168.95 54762.80 88888.00 2014-01-28 21:12:18.625 028 12612.10 168.93 54762.80 88888.00 2014-01-28 21:12:18.750 028 12612.15 168.95 54762.80 88888.00 2014-01-28 21:12:18.875 028 12612.17 168.95 54762.78 88888.00 2014-01-28 21:12:19.000 028 12612.17 168.97 54762.80 88888.00 2014-01-28 21:12:19.125 028 12612.23 169.00 54762.80 88888.00 2014-01-28 21:12:19.250 028 12612.20 168.97 54762.78 88888.00 2014-01-28 21:12:19.375 028 12612.20 168.93 54762.80 88888.00 2014-01-28 21:12:19.500 028 12612.25 168.93 54762.80 88888.00 2014-01-28 21:12:19.625 028 12612.33 168.97 54762.80 88888.00 2014-01-28 21:12:19.750 028 12612.23 168.97 54762.75 88888.00 2014-01-28 21:12:19.875 028 12612.20 168.93 54762.75 88888.00 2014-01-28 21:12:20.000 028 12612.27 168.95 54762.72 88888.00 2014-01-28 21:12:20.125 028 12612.33 168.97 54762.78 88888.00 2014-01-28 21:12:20.250 028 12612.33 168.95 54762.78 88888.00 2014-01-28 21:12:20.375 028 12612.38 168.95 54762.78 88888.00 2014-01-28 21:12:20.500 028 12612.35 168.93 54762.78 88888.00 2014-01-28 21:12:20.625 028 12612.30 168.97 54762.80 88888.00 2014-01-28 21:12:20.750 028 12612.23 168.97 54762.75 88888.00 2014-01-28 21:12:20.875 028 12612.27 168.97 54762.78 88888.00 2014-01-28 21:12:21.000 028 12612.33 168.95 54762.72 88888.00 2014-01-28 21:12:21.125 028 12612.30 168.93 54762.75 88888.00 2014-01-28 21:12:21.250 028 12612.33 168.93 54762.72 88888.00 2014-01-28 21:12:21.375 028 12612.35 168.93 54762.72 88888.00 2014-01-28 21:12:21.500 028 12612.35 168.93 54762.72 88888.00 2014-01-28 21:12:21.625 028 12612.40 168.95 54762.72 88888.00 2014-01-28 21:12:21.750 028 12612.40 168.95 54762.72 88888.00 2014-01-28 21:12:21.875 028 12612.35 168.95 54762.75 88888.00 2014-01-28 21:12:22.000 028 12612.40 168.95 54762.70 88888.00 2014-01-28 21:12:22.125 028 12612.48 168.95 54762.72 88888.00 2014-01-28 21:12:22.250 028 12612.42 168.95 54762.75 88888.00 2014-01-28 21:12:22.375 028 12612.42 168.97 54762.75 88888.00 2014-01-28 21:12:22.500 028 12612.38 168.95 54762.72 88888.00 2014-01-28 21:12:22.625 028 12612.38 168.95 54762.72 88888.00 2014-01-28 21:12:22.750 028 12612.38 168.97 54762.72 88888.00 2014-01-28 21:12:22.875 028 12612.42 169.00 54762.75 88888.00 2014-01-28 21:12:23.000 028 12612.40 168.97 54762.75 88888.00 2014-01-28 21:12:23.125 028 12612.40 168.97 54762.75 88888.00 2014-01-28 21:12:23.250 028 12612.38 168.93 54762.72 88888.00 2014-01-28 21:12:23.375 028 12612.40 168.95 54762.70 88888.00 2014-01-28 21:12:23.500 028 12612.38 168.95 54762.70 88888.00 2014-01-28 21:12:23.625 028 12612.38 168.97 54762.72 88888.00 2014-01-28 21:12:23.750 028 12612.40 168.97 54762.72 88888.00 2014-01-28 21:12:23.875 028 12612.38 169.00 54762.72 88888.00 2014-01-28 21:12:24.000 028 12612.40 169.00 54762.72 88888.00 2014-01-28 21:12:24.125 028 12612.40 168.97 54762.70 88888.00 2014-01-28 21:12:24.250 028 12612.38 168.97 54762.68 88888.00 2014-01-28 21:12:24.375 028 12612.40 169.00 54762.65 88888.00 2014-01-28 21:12:24.500 028 12612.38 169.03 54762.70 88888.00 2014-01-28 21:12:24.625 028 12612.40 169.00 54762.70 88888.00 2014-01-28 21:12:24.750 028 12612.45 169.00 54762.70 88888.00 2014-01-28 21:12:24.875 028 12612.52 168.97 54762.72 88888.00 2014-01-28 21:12:25.000 028 12612.55 169.03 54762.68 88888.00 2014-01-28 21:12:25.125 028 12612.50 169.03 54762.65 88888.00 2014-01-28 21:12:25.250 028 12612.48 168.95 54762.68 88888.00 2014-01-28 21:12:25.375 028 12612.45 168.95 54762.68 88888.00 2014-01-28 21:12:25.500 028 12612.50 168.95 54762.70 88888.00 2014-01-28 21:12:25.625 028 12612.55 168.97 54762.68 88888.00 2014-01-28 21:12:25.750 028 12612.62 169.00 54762.68 88888.00 2014-01-28 21:12:25.875 028 12612.55 168.97 54762.65 88888.00 2014-01-28 21:12:26.000 028 12612.55 168.97 54762.62 88888.00 2014-01-28 21:12:26.125 028 12612.65 169.00 54762.65 88888.00 2014-01-28 21:12:26.250 028 12612.73 168.97 54762.68 88888.00 2014-01-28 21:12:26.375 028 12612.70 168.97 54762.68 88888.00 2014-01-28 21:12:26.500 028 12612.65 168.97 54762.65 88888.00 2014-01-28 21:12:26.625 028 12612.70 168.97 54762.65 88888.00 2014-01-28 21:12:26.750 028 12612.73 168.97 54762.68 88888.00 2014-01-28 21:12:26.875 028 12612.65 168.97 54762.68 88888.00 2014-01-28 21:12:27.000 028 12612.60 168.95 54762.65 88888.00 2014-01-28 21:12:27.125 028 12612.60 168.95 54762.65 88888.00 2014-01-28 21:12:27.250 028 12612.67 168.95 54762.68 88888.00 2014-01-28 21:12:27.375 028 12612.75 168.97 54762.65 88888.00 2014-01-28 21:12:27.500 028 12612.75 168.95 54762.65 88888.00 2014-01-28 21:12:27.625 028 12612.85 168.97 54762.62 88888.00 2014-01-28 21:12:27.750 028 12612.92 168.97 54762.60 88888.00 2014-01-28 21:12:27.875 028 12612.85 168.95 54762.60 88888.00 2014-01-28 21:12:28.000 028 12612.88 168.95 54762.60 88888.00 2014-01-28 21:12:28.125 028 12612.85 168.95 54762.60 88888.00 2014-01-28 21:12:28.250 028 12612.70 168.90 54762.60 88888.00 2014-01-28 21:12:28.375 028 12612.67 168.93 54762.57 88888.00 2014-01-28 21:12:28.500 028 12612.73 168.97 54762.60 88888.00 2014-01-28 21:12:28.625 028 12612.77 168.97 54762.62 88888.00 2014-01-28 21:12:28.750 028 12612.75 168.95 54762.62 88888.00 2014-01-28 21:12:28.875 028 12612.70 168.97 54762.62 88888.00 2014-01-28 21:12:29.000 028 12612.70 168.93 54762.60 88888.00 2014-01-28 21:12:29.125 028 12612.73 168.93 54762.60 88888.00 2014-01-28 21:12:29.250 028 12612.70 168.97 54762.65 88888.00 2014-01-28 21:12:29.375 028 12612.75 169.00 54762.65 88888.00 2014-01-28 21:12:29.500 028 12612.83 168.97 54762.65 88888.00 2014-01-28 21:12:29.625 028 12612.80 169.00 54762.62 88888.00 2014-01-28 21:12:29.750 028 12612.83 168.97 54762.62 88888.00 2014-01-28 21:12:29.875 028 12612.90 168.97 54762.60 88888.00 2014-01-28 21:12:30.000 028 12612.88 168.95 54762.60 88888.00 2014-01-28 21:12:30.125 028 12612.88 168.95 54762.62 88888.00 2014-01-28 21:12:30.250 028 12612.85 168.95 54762.65 88888.00 2014-01-28 21:12:30.375 028 12612.88 168.95 54762.68 88888.00 2014-01-28 21:12:30.500 028 12612.88 168.97 54762.65 88888.00 2014-01-28 21:12:30.625 028 12612.83 168.97 54762.60 88888.00 2014-01-28 21:12:30.750 028 12612.77 168.95 54762.60 88888.00 2014-01-28 21:12:30.875 028 12612.80 168.95 54762.60 88888.00 2014-01-28 21:12:31.000 028 12612.90 168.95 54762.62 88888.00 2014-01-28 21:12:31.125 028 12612.90 168.97 54762.62 88888.00 2014-01-28 21:12:31.250 028 12612.95 169.00 54762.60 88888.00 2014-01-28 21:12:31.375 028 12612.98 169.00 54762.60 88888.00 2014-01-28 21:12:31.500 028 12612.90 168.97 54762.60 88888.00 2014-01-28 21:12:31.625 028 12612.95 169.03 54762.57 88888.00 2014-01-28 21:12:31.750 028 12613.00 169.00 54762.57 88888.00 2014-01-28 21:12:31.875 028 12613.00 168.95 54762.57 88888.00 2014-01-28 21:12:32.000 028 12613.00 168.95 54762.57 88888.00 2014-01-28 21:12:32.125 028 12613.05 169.00 54762.60 88888.00 2014-01-28 21:12:32.250 028 12613.08 168.97 54762.62 88888.00 2014-01-28 21:12:32.375 028 12613.10 169.00 54762.62 88888.00 2014-01-28 21:12:32.500 028 12613.10 168.97 54762.62 88888.00 2014-01-28 21:12:32.625 028 12613.08 168.95 54762.60 88888.00 2014-01-28 21:12:32.750 028 12613.08 168.95 54762.60 88888.00 2014-01-28 21:12:32.875 028 12613.08 168.95 54762.57 88888.00 2014-01-28 21:12:33.000 028 12613.10 168.90 54762.55 88888.00 2014-01-28 21:12:33.125 028 12613.10 168.90 54762.60 88888.00 2014-01-28 21:12:33.250 028 12613.10 168.93 54762.60 88888.00 2014-01-28 21:12:33.375 028 12613.05 168.93 54762.57 88888.00 2014-01-28 21:12:33.500 028 12613.00 168.90 54762.55 88888.00 2014-01-28 21:12:33.625 028 12613.05 168.90 54762.57 88888.00 2014-01-28 21:12:33.750 028 12613.12 168.90 54762.57 88888.00 2014-01-28 21:12:33.875 028 12613.17 168.95 54762.57 88888.00 2014-01-28 21:12:34.000 028 12613.15 168.95 54762.57 88888.00 2014-01-28 21:12:34.125 028 12613.12 168.93 54762.57 88888.00 2014-01-28 21:12:34.250 028 12613.17 168.90 54762.55 88888.00 2014-01-28 21:12:34.375 028 12613.23 168.93 54762.53 88888.00 2014-01-28 21:12:34.500 028 12613.15 168.97 54762.53 88888.00 2014-01-28 21:12:34.625 028 12613.12 168.97 54762.55 88888.00 2014-01-28 21:12:34.750 028 12613.15 168.95 54762.55 88888.00 2014-01-28 21:12:34.875 028 12613.15 168.95 54762.53 88888.00 2014-01-28 21:12:35.000 028 12613.17 168.95 54762.53 88888.00 2014-01-28 21:12:35.125 028 12613.23 168.97 54762.53 88888.00 2014-01-28 21:12:35.250 028 12613.20 168.95 54762.53 88888.00 2014-01-28 21:12:35.375 028 12613.17 168.95 54762.53 88888.00 2014-01-28 21:12:35.500 028 12613.12 168.93 54762.55 88888.00 2014-01-28 21:12:35.625 028 12613.15 168.93 54762.53 88888.00 2014-01-28 21:12:35.750 028 12613.20 168.90 54762.53 88888.00 2014-01-28 21:12:35.875 028 12613.23 168.90 54762.50 88888.00 2014-01-28 21:12:36.000 028 12613.20 168.93 54762.47 88888.00 2014-01-28 21:12:36.125 028 12613.20 168.95 54762.50 88888.00 2014-01-28 21:12:36.250 028 12613.23 168.93 54762.53 88888.00 2014-01-28 21:12:36.375 028 12613.23 168.90 54762.55 88888.00 2014-01-28 21:12:36.500 028 12613.20 168.93 54762.53 88888.00 2014-01-28 21:12:36.625 028 12613.17 168.95 54762.50 88888.00 2014-01-28 21:12:36.750 028 12613.23 168.97 54762.53 88888.00 2014-01-28 21:12:36.875 028 12613.30 168.95 54762.55 88888.00 2014-01-28 21:12:37.000 028 12613.33 168.93 54762.53 88888.00 2014-01-28 21:12:37.125 028 12613.38 168.97 54762.57 88888.00 2014-01-28 21:12:37.250 028 12613.42 168.93 54762.55 88888.00 2014-01-28 21:12:37.375 028 12613.40 168.93 54762.55 88888.00 2014-01-28 21:12:37.500 028 12613.27 168.93 54762.53 88888.00 2014-01-28 21:12:37.625 028 12613.17 168.88 54762.50 88888.00 2014-01-28 21:12:37.750 028 12613.20 168.90 54762.47 88888.00 2014-01-28 21:12:37.875 028 12613.27 168.95 54762.47 88888.00 2014-01-28 21:12:38.000 028 12613.27 168.90 54762.47 88888.00 2014-01-28 21:12:38.125 028 12613.33 168.90 54762.50 88888.00 2014-01-28 21:12:38.250 028 12613.33 168.90 54762.53 88888.00 2014-01-28 21:12:38.375 028 12613.35 168.95 54762.50 88888.00 2014-01-28 21:12:38.500 028 12613.33 168.95 54762.47 88888.00 2014-01-28 21:12:38.625 028 12613.35 168.97 54762.47 88888.00 2014-01-28 21:12:38.750 028 12613.38 168.93 54762.47 88888.00 2014-01-28 21:12:38.875 028 12613.38 168.93 54762.47 88888.00 2014-01-28 21:12:39.000 028 12613.38 168.93 54762.47 88888.00 2014-01-28 21:12:39.125 028 12613.40 168.95 54762.50 88888.00 2014-01-28 21:12:39.250 028 12613.42 168.95 54762.45 88888.00 2014-01-28 21:12:39.375 028 12613.42 168.95 54762.45 88888.00 2014-01-28 21:12:39.500 028 12613.42 168.93 54762.43 88888.00 2014-01-28 21:12:39.625 028 12613.45 168.90 54762.45 88888.00 2014-01-28 21:12:39.750 028 12613.48 168.93 54762.50 88888.00 2014-01-28 21:12:39.875 028 12613.45 168.97 54762.53 88888.00 2014-01-28 21:12:40.000 028 12613.42 168.95 54762.47 88888.00 2014-01-28 21:12:40.125 028 12613.48 168.90 54762.47 88888.00 2014-01-28 21:12:40.250 028 12613.48 168.93 54762.47 88888.00 2014-01-28 21:12:40.375 028 12613.48 168.95 54762.47 88888.00 2014-01-28 21:12:40.500 028 12613.52 168.93 54762.47 88888.00 2014-01-28 21:12:40.625 028 12613.55 168.95 54762.47 88888.00 2014-01-28 21:12:40.750 028 12613.52 168.93 54762.47 88888.00 2014-01-28 21:12:40.875 028 12613.58 168.93 54762.45 88888.00 2014-01-28 21:12:41.000 028 12613.60 168.93 54762.45 88888.00 2014-01-28 21:12:41.125 028 12613.52 168.93 54762.47 88888.00 2014-01-28 21:12:41.250 028 12613.50 168.93 54762.47 88888.00 2014-01-28 21:12:41.375 028 12613.55 168.93 54762.50 88888.00 2014-01-28 21:12:41.500 028 12613.55 168.93 54762.47 88888.00 2014-01-28 21:12:41.625 028 12613.58 168.95 54762.45 88888.00 2014-01-28 21:12:41.750 028 12613.60 168.95 54762.45 88888.00 2014-01-28 21:12:41.875 028 12613.55 168.93 54762.47 88888.00 2014-01-28 21:12:42.000 028 12613.55 168.93 54762.45 88888.00 2014-01-28 21:12:42.125 028 12613.58 168.95 54762.47 88888.00 2014-01-28 21:12:42.250 028 12613.50 168.97 54762.47 88888.00 2014-01-28 21:12:42.375 028 12613.50 168.97 54762.50 88888.00 2014-01-28 21:12:42.500 028 12613.50 168.95 54762.47 88888.00 2014-01-28 21:12:42.625 028 12613.50 168.93 54762.45 88888.00 2014-01-28 21:12:42.750 028 12613.55 168.97 54762.45 88888.00 2014-01-28 21:12:42.875 028 12613.58 168.93 54762.45 88888.00 2014-01-28 21:12:43.000 028 12613.58 168.93 54762.45 88888.00 2014-01-28 21:12:43.125 028 12613.58 168.93 54762.47 88888.00 2014-01-28 21:12:43.250 028 12613.58 168.95 54762.47 88888.00 2014-01-28 21:12:43.375 028 12613.60 168.97 54762.50 88888.00 2014-01-28 21:12:43.500 028 12613.60 168.95 54762.47 88888.00 2014-01-28 21:12:43.625 028 12613.65 168.97 54762.47 88888.00 2014-01-28 21:12:43.750 028 12613.70 168.97 54762.47 88888.00 2014-01-28 21:12:43.875 028 12613.67 168.95 54762.47 88888.00 2014-01-28 21:12:44.000 028 12613.73 168.97 54762.50 88888.00 2014-01-28 21:12:44.125 028 12613.70 168.95 54762.47 88888.00 2014-01-28 21:12:44.250 028 12613.67 168.93 54762.45 88888.00 2014-01-28 21:12:44.375 028 12613.70 168.93 54762.45 88888.00 2014-01-28 21:12:44.500 028 12613.73 168.95 54762.43 88888.00 2014-01-28 21:12:44.625 028 12613.73 168.97 54762.43 88888.00 2014-01-28 21:12:44.750 028 12613.73 168.93 54762.47 88888.00 2014-01-28 21:12:44.875 028 12613.70 169.00 54762.47 88888.00 2014-01-28 21:12:45.000 028 12613.70 169.00 54762.47 88888.00 2014-01-28 21:12:45.125 028 12613.65 168.97 54762.47 88888.00 2014-01-28 21:12:45.250 028 12613.73 168.95 54762.47 88888.00 2014-01-28 21:12:45.375 028 12613.77 168.95 54762.47 88888.00 2014-01-28 21:12:45.500 028 12613.77 168.97 54762.50 88888.00 2014-01-28 21:12:45.625 028 12613.75 169.00 54762.50 88888.00 2014-01-28 21:12:45.750 028 12613.77 168.97 54762.50 88888.00 2014-01-28 21:12:45.875 028 12613.77 169.00 54762.50 88888.00 2014-01-28 21:12:46.000 028 12613.77 168.97 54762.47 88888.00 2014-01-28 21:12:46.125 028 12613.77 168.97 54762.45 88888.00 2014-01-28 21:12:46.250 028 12613.77 168.97 54762.47 88888.00 2014-01-28 21:12:46.375 028 12613.83 168.97 54762.47 88888.00 2014-01-28 21:12:46.500 028 12613.85 168.97 54762.45 88888.00 2014-01-28 21:12:46.625 028 12613.85 168.97 54762.45 88888.00 2014-01-28 21:12:46.750 028 12613.88 168.95 54762.45 88888.00 2014-01-28 21:12:46.875 028 12613.83 168.95 54762.47 88888.00 2014-01-28 21:12:47.000 028 12613.85 168.95 54762.50 88888.00 2014-01-28 21:12:47.125 028 12613.90 168.95 54762.50 88888.00 2014-01-28 21:12:47.250 028 12613.85 168.93 54762.47 88888.00 2014-01-28 21:12:47.375 028 12613.83 168.95 54762.45 88888.00 2014-01-28 21:12:47.500 028 12613.88 168.97 54762.45 88888.00 2014-01-28 21:12:47.625 028 12613.88 168.93 54762.47 88888.00 2014-01-28 21:12:47.750 028 12613.88 168.90 54762.47 88888.00 2014-01-28 21:12:47.875 028 12613.85 168.93 54762.47 88888.00 2014-01-28 21:12:48.000 028 12613.88 169.00 54762.47 88888.00 2014-01-28 21:12:48.125 028 12613.92 169.00 54762.47 88888.00 2014-01-28 21:12:48.250 028 12613.92 168.97 54762.50 88888.00 2014-01-28 21:12:48.375 028 12613.90 168.97 54762.50 88888.00 2014-01-28 21:12:48.500 028 12613.85 168.95 54762.53 88888.00 2014-01-28 21:12:48.625 028 12613.85 168.93 54762.50 88888.00 2014-01-28 21:12:48.750 028 12613.88 168.93 54762.47 88888.00 2014-01-28 21:12:48.875 028 12613.95 168.95 54762.50 88888.00 2014-01-28 21:12:49.000 028 12613.98 168.95 54762.47 88888.00 2014-01-28 21:12:49.125 028 12613.95 168.97 54762.50 88888.00 2014-01-28 21:12:49.250 028 12613.90 168.97 54762.50 88888.00 2014-01-28 21:12:49.375 028 12613.90 168.95 54762.50 88888.00 2014-01-28 21:12:49.500 028 12613.90 168.97 54762.47 88888.00 2014-01-28 21:12:49.625 028 12613.92 168.97 54762.47 88888.00 2014-01-28 21:12:49.750 028 12613.95 168.95 54762.45 88888.00 2014-01-28 21:12:49.875 028 12613.98 168.95 54762.45 88888.00 2014-01-28 21:12:50.000 028 12613.98 168.97 54762.47 88888.00 2014-01-28 21:12:50.125 028 12613.90 168.95 54762.50 88888.00 2014-01-28 21:12:50.250 028 12613.85 168.93 54762.47 88888.00 2014-01-28 21:12:50.375 028 12613.90 168.93 54762.47 88888.00 2014-01-28 21:12:50.500 028 12613.92 168.93 54762.50 88888.00 2014-01-28 21:12:50.625 028 12613.92 168.97 54762.47 88888.00 2014-01-28 21:12:50.750 028 12613.85 168.95 54762.50 88888.00 2014-01-28 21:12:50.875 028 12613.88 168.93 54762.50 88888.00 2014-01-28 21:12:51.000 028 12613.90 168.95 54762.50 88888.00 2014-01-28 21:12:51.125 028 12613.92 169.00 54762.53 88888.00 2014-01-28 21:12:51.250 028 12613.98 168.97 54762.53 88888.00 2014-01-28 21:12:51.375 028 12613.90 168.97 54762.50 88888.00 2014-01-28 21:12:51.500 028 12613.88 168.95 54762.47 88888.00 2014-01-28 21:12:51.625 028 12613.92 168.97 54762.45 88888.00 2014-01-28 21:12:51.750 028 12614.00 168.97 54762.50 88888.00 2014-01-28 21:12:51.875 028 12614.08 168.97 54762.50 88888.00 2014-01-28 21:12:52.000 028 12614.02 168.97 54762.50 88888.00 2014-01-28 21:12:52.125 028 12613.95 169.00 54762.50 88888.00 2014-01-28 21:12:52.250 028 12613.92 168.93 54762.47 88888.00 2014-01-28 21:12:52.375 028 12613.95 168.95 54762.47 88888.00 2014-01-28 21:12:52.500 028 12613.98 168.95 54762.45 88888.00 2014-01-28 21:12:52.625 028 12614.00 168.97 54762.45 88888.00 2014-01-28 21:12:52.750 028 12613.98 168.95 54762.45 88888.00 2014-01-28 21:12:52.875 028 12613.95 168.95 54762.45 88888.00 2014-01-28 21:12:53.000 028 12613.92 168.97 54762.50 88888.00 2014-01-28 21:12:53.125 028 12613.92 168.95 54762.47 88888.00 2014-01-28 21:12:53.250 028 12613.90 168.95 54762.47 88888.00 2014-01-28 21:12:53.375 028 12613.98 169.00 54762.50 88888.00 2014-01-28 21:12:53.500 028 12613.98 169.03 54762.50 88888.00 2014-01-28 21:12:53.625 028 12613.95 168.95 54762.47 88888.00 2014-01-28 21:12:53.750 028 12613.98 168.95 54762.43 88888.00 2014-01-28 21:12:53.875 028 12614.00 169.00 54762.45 88888.00 2014-01-28 21:12:54.000 028 12614.05 169.00 54762.47 88888.00 2014-01-28 21:12:54.125 028 12614.02 168.97 54762.50 88888.00 2014-01-28 21:12:54.250 028 12614.00 168.97 54762.47 88888.00 2014-01-28 21:12:54.375 028 12613.95 168.95 54762.45 88888.00 2014-01-28 21:12:54.500 028 12613.88 168.95 54762.45 88888.00 2014-01-28 21:12:54.625 028 12614.00 169.00 54762.47 88888.00 2014-01-28 21:12:54.750 028 12614.08 169.03 54762.47 88888.00 2014-01-28 21:12:54.875 028 12614.08 169.00 54762.47 88888.00 2014-01-28 21:12:55.000 028 12614.02 168.97 54762.45 88888.00 2014-01-28 21:12:55.125 028 12613.98 168.97 54762.47 88888.00 2014-01-28 21:12:55.250 028 12613.98 169.03 54762.50 88888.00 2014-01-28 21:12:55.375 028 12614.02 169.00 54762.47 88888.00 2014-01-28 21:12:55.500 028 12614.08 168.97 54762.50 88888.00 2014-01-28 21:12:55.625 028 12614.02 169.03 54762.47 88888.00 2014-01-28 21:12:55.750 028 12614.05 169.03 54762.47 88888.00 2014-01-28 21:12:55.875 028 12614.10 169.00 54762.47 88888.00 2014-01-28 21:12:56.000 028 12614.12 169.00 54762.47 88888.00 2014-01-28 21:12:56.125 028 12614.12 169.03 54762.50 88888.00 2014-01-28 21:12:56.250 028 12614.10 169.03 54762.50 88888.00 2014-01-28 21:12:56.375 028 12614.15 169.03 54762.50 88888.00 2014-01-28 21:12:56.500 028 12614.08 169.05 54762.50 88888.00 2014-01-28 21:12:56.625 028 12614.12 169.07 54762.50 88888.00 2014-01-28 21:12:56.750 028 12614.15 169.05 54762.50 88888.00 2014-01-28 21:12:56.875 028 12614.17 169.00 54762.47 88888.00 2014-01-28 21:12:57.000 028 12614.20 169.00 54762.47 88888.00 2014-01-28 21:12:57.125 028 12614.10 169.00 54762.45 88888.00 2014-01-28 21:12:57.250 028 12614.08 169.03 54762.50 88888.00 2014-01-28 21:12:57.375 028 12614.10 169.05 54762.50 88888.00 2014-01-28 21:12:57.500 028 12614.15 169.03 54762.53 88888.00 2014-01-28 21:12:57.625 028 12614.12 169.05 54762.50 88888.00 2014-01-28 21:12:57.750 028 12614.17 169.07 54762.50 88888.00 2014-01-28 21:12:57.875 028 12614.20 169.05 54762.53 88888.00 2014-01-28 21:12:58.000 028 12614.17 169.07 54762.53 88888.00 2014-01-28 21:12:58.125 028 12614.20 169.10 54762.53 88888.00 2014-01-28 21:12:58.250 028 12614.17 169.07 54762.53 88888.00 2014-01-28 21:12:58.375 028 12614.20 169.10 54762.50 88888.00 2014-01-28 21:12:58.500 028 12614.15 169.07 54762.50 88888.00 2014-01-28 21:12:58.625 028 12614.12 169.10 54762.50 88888.00 2014-01-28 21:12:58.750 028 12614.17 169.07 54762.50 88888.00 2014-01-28 21:12:58.875 028 12614.23 169.05 54762.53 88888.00 2014-01-28 21:12:59.000 028 12614.27 169.05 54762.53 88888.00 2014-01-28 21:12:59.125 028 12614.25 169.05 54762.53 88888.00 2014-01-28 21:12:59.250 028 12614.17 169.05 54762.50 88888.00 2014-01-28 21:12:59.375 028 12614.15 169.05 54762.50 88888.00 2014-01-28 21:12:59.500 028 12614.12 169.07 54762.47 88888.00 2014-01-28 21:12:59.625 028 12614.15 169.10 54762.47 88888.00 2014-01-28 21:12:59.750 028 12614.23 169.07 54762.50 88888.00 2014-01-28 21:12:59.875 028 12614.20 169.07 54762.47 88888.00 2014-01-28 21:13:00.000 028 12614.23 169.07 54762.47 88888.00 2014-01-28 21:13:00.125 028 12614.23 169.07 54762.50 88888.00 2014-01-28 21:13:00.250 028 12614.10 169.05 54762.50 88888.00 2014-01-28 21:13:00.375 028 12614.05 169.05 54762.47 88888.00 2014-01-28 21:13:00.500 028 12614.08 169.07 54762.47 88888.00 2014-01-28 21:13:00.625 028 12614.10 169.12 54762.50 88888.00 2014-01-28 21:13:00.750 028 12614.20 169.12 54762.53 88888.00 2014-01-28 21:13:00.875 028 12614.20 169.15 54762.53 88888.00 2014-01-28 21:13:01.000 028 12614.17 169.12 54762.50 88888.00 2014-01-28 21:13:01.125 028 12614.17 169.12 54762.53 88888.00 2014-01-28 21:13:01.250 028 12614.17 169.12 54762.53 88888.00 2014-01-28 21:13:01.375 028 12614.23 169.12 54762.50 88888.00 2014-01-28 21:13:01.500 028 12614.23 169.10 54762.53 88888.00 2014-01-28 21:13:01.625 028 12614.27 169.15 54762.50 88888.00 2014-01-28 21:13:01.750 028 12614.20 169.15 54762.50 88888.00 2014-01-28 21:13:01.875 028 12614.20 169.12 54762.53 88888.00 2014-01-28 21:13:02.000 028 12614.23 169.12 54762.53 88888.00 2014-01-28 21:13:02.125 028 12614.25 169.15 54762.57 88888.00 2014-01-28 21:13:02.250 028 12614.33 169.15 54762.53 88888.00 2014-01-28 21:13:02.375 028 12614.33 169.18 54762.53 88888.00 2014-01-28 21:13:02.500 028 12614.30 169.15 54762.55 88888.00 2014-01-28 21:13:02.625 028 12614.30 169.12 54762.55 88888.00 2014-01-28 21:13:02.750 028 12614.30 169.15 54762.53 88888.00 2014-01-28 21:13:02.875 028 12614.35 169.12 54762.53 88888.00 2014-01-28 21:13:03.000 028 12614.40 169.12 54762.53 88888.00 2014-01-28 21:13:03.125 028 12614.38 169.12 54762.53 88888.00 2014-01-28 21:13:03.250 028 12614.33 169.12 54762.55 88888.00 2014-01-28 21:13:03.375 028 12614.33 169.15 54762.55 88888.00 2014-01-28 21:13:03.500 028 12614.30 169.15 54762.55 88888.00 2014-01-28 21:13:03.625 028 12614.35 169.12 54762.53 88888.00 2014-01-28 21:13:03.750 028 12614.35 169.15 54762.50 88888.00 2014-01-28 21:13:03.875 028 12614.30 169.18 54762.53 88888.00 2014-01-28 21:13:04.000 028 12614.30 169.18 54762.55 88888.00 2014-01-28 21:13:04.125 028 12614.33 169.20 54762.57 88888.00 2014-01-28 21:13:04.250 028 12614.30 169.15 54762.57 88888.00 2014-01-28 21:13:04.375 028 12614.27 169.18 54762.57 88888.00 2014-01-28 21:13:04.500 028 12614.25 169.18 54762.57 88888.00 2014-01-28 21:13:04.625 028 12614.33 169.18 54762.57 88888.00 2014-01-28 21:13:04.750 028 12614.35 169.20 54762.57 88888.00 2014-01-28 21:13:04.875 028 12614.35 169.22 54762.60 88888.00 2014-01-28 21:13:05.000 028 12614.23 169.22 54762.57 88888.00 2014-01-28 21:13:05.125 028 12614.17 169.18 54762.60 88888.00 2014-01-28 21:13:05.250 028 12614.25 169.20 54762.60 88888.00 2014-01-28 21:13:05.375 028 12614.35 169.18 54762.57 88888.00 2014-01-28 21:13:05.500 028 12614.38 169.20 54762.60 88888.00 2014-01-28 21:13:05.625 028 12614.30 169.20 54762.55 88888.00 2014-01-28 21:13:05.750 028 12614.27 169.18 54762.55 88888.00 2014-01-28 21:13:05.875 028 12614.30 169.20 54762.60 88888.00 2014-01-28 21:13:06.000 028 12614.30 169.20 54762.60 88888.00 2014-01-28 21:13:06.125 028 12614.27 169.18 54762.62 88888.00 2014-01-28 21:13:06.250 028 12614.33 169.20 54762.62 88888.00 2014-01-28 21:13:06.375 028 12614.35 169.20 54762.60 88888.00 2014-01-28 21:13:06.500 028 12614.30 169.22 54762.60 88888.00 2014-01-28 21:13:06.625 028 12614.25 169.18 54762.57 88888.00 2014-01-28 21:13:06.750 028 12614.23 169.18 54762.60 88888.00 2014-01-28 21:13:06.875 028 12614.27 169.20 54762.62 88888.00 2014-01-28 21:13:07.000 028 12614.30 169.25 54762.62 88888.00 2014-01-28 21:13:07.125 028 12614.25 169.25 54762.60 88888.00 2014-01-28 21:13:07.250 028 12614.25 169.20 54762.57 88888.00 2014-01-28 21:13:07.375 028 12614.27 169.22 54762.60 88888.00 2014-01-28 21:13:07.500 028 12614.25 169.25 54762.60 88888.00 2014-01-28 21:13:07.625 028 12614.30 169.22 54762.60 88888.00 2014-01-28 21:13:07.750 028 12614.35 169.22 54762.62 88888.00 2014-01-28 21:13:07.875 028 12614.33 169.20 54762.62 88888.00 2014-01-28 21:13:08.000 028 12614.30 169.20 54762.62 88888.00 2014-01-28 21:13:08.125 028 12614.25 169.18 54762.62 88888.00 2014-01-28 21:13:08.250 028 12614.23 169.20 54762.60 88888.00 2014-01-28 21:13:08.375 028 12614.27 169.28 54762.60 88888.00 2014-01-28 21:13:08.500 028 12614.25 169.28 54762.60 88888.00 2014-01-28 21:13:08.625 028 12614.23 169.28 54762.62 88888.00 2014-01-28 21:13:08.750 028 12614.20 169.22 54762.57 88888.00 2014-01-28 21:13:08.875 028 12614.30 169.20 54762.60 88888.00 2014-01-28 21:13:09.000 028 12614.30 169.20 54762.60 88888.00 2014-01-28 21:13:09.125 028 12614.30 169.20 54762.65 88888.00 2014-01-28 21:13:09.250 028 12614.25 169.25 54762.62 88888.00 2014-01-28 21:13:09.375 028 12614.25 169.28 54762.62 88888.00 2014-01-28 21:13:09.500 028 12614.23 169.28 54762.60 88888.00 2014-01-28 21:13:09.625 028 12614.27 169.25 54762.62 88888.00 2014-01-28 21:13:09.750 028 12614.33 169.25 54762.65 88888.00 2014-01-28 21:13:09.875 028 12614.33 169.25 54762.62 88888.00 2014-01-28 21:13:10.000 028 12614.33 169.28 54762.60 88888.00 2014-01-28 21:13:10.125 028 12614.33 169.25 54762.62 88888.00 2014-01-28 21:13:10.250 028 12614.35 169.22 54762.62 88888.00 2014-01-28 21:13:10.375 028 12614.33 169.28 54762.62 88888.00 2014-01-28 21:13:10.500 028 12614.27 169.25 54762.65 88888.00 2014-01-28 21:13:10.625 028 12614.27 169.25 54762.68 88888.00 2014-01-28 21:13:10.750 028 12614.27 169.25 54762.68 88888.00 2014-01-28 21:13:10.875 028 12614.25 169.28 54762.65 88888.00 2014-01-28 21:13:11.000 028 12614.27 169.28 54762.65 88888.00 2014-01-28 21:13:11.125 028 12614.25 169.28 54762.68 88888.00 2014-01-28 21:13:11.250 028 12614.30 169.30 54762.68 88888.00 2014-01-28 21:13:11.375 028 12614.33 169.30 54762.68 88888.00 2014-01-28 21:13:11.500 028 12614.30 169.30 54762.68 88888.00 2014-01-28 21:13:11.625 028 12614.25 169.25 54762.68 88888.00 2014-01-28 21:13:11.750 028 12614.25 169.25 54762.65 88888.00 2014-01-28 21:13:11.875 028 12614.30 169.28 54762.65 88888.00 2014-01-28 21:13:12.000 028 12614.33 169.28 54762.60 88888.00 2014-01-28 21:13:12.125 028 12614.30 169.28 54762.62 88888.00 2014-01-28 21:13:12.250 028 12614.27 169.28 54762.65 88888.00 2014-01-28 21:13:12.375 028 12614.27 169.30 54762.62 88888.00 2014-01-28 21:13:12.500 028 12614.25 169.28 54762.65 88888.00 2014-01-28 21:13:12.625 028 12614.33 169.30 54762.68 88888.00 2014-01-28 21:13:12.750 028 12614.33 169.28 54762.70 88888.00 2014-01-28 21:13:12.875 028 12614.30 169.25 54762.68 88888.00 2014-01-28 21:13:13.000 028 12614.27 169.28 54762.65 88888.00 2014-01-28 21:13:13.125 028 12614.25 169.25 54762.62 88888.00 2014-01-28 21:13:13.250 028 12614.25 169.25 54762.65 88888.00 2014-01-28 21:13:13.375 028 12614.30 169.28 54762.68 88888.00 2014-01-28 21:13:13.500 028 12614.27 169.25 54762.68 88888.00 2014-01-28 21:13:13.625 028 12614.25 169.25 54762.65 88888.00 2014-01-28 21:13:13.750 028 12614.30 169.28 54762.62 88888.00 2014-01-28 21:13:13.875 028 12614.35 169.30 54762.62 88888.00 2014-01-28 21:13:14.000 028 12614.33 169.32 54762.65 88888.00 2014-01-28 21:13:14.125 028 12614.30 169.28 54762.65 88888.00 2014-01-28 21:13:14.250 028 12614.30 169.22 54762.62 88888.00 2014-01-28 21:13:14.375 028 12614.27 169.28 54762.65 88888.00 2014-01-28 21:13:14.500 028 12614.25 169.28 54762.68 88888.00 2014-01-28 21:13:14.625 028 12614.23 169.28 54762.68 88888.00 2014-01-28 21:13:14.750 028 12614.23 169.28 54762.70 88888.00 2014-01-28 21:13:14.875 028 12614.30 169.32 54762.72 88888.00 2014-01-28 21:13:15.000 028 12614.30 169.28 54762.68 88888.00 2014-01-28 21:13:15.125 028 12614.33 169.25 54762.68 88888.00 2014-01-28 21:13:15.250 028 12614.30 169.25 54762.70 88888.00 2014-01-28 21:13:15.375 028 12614.33 169.30 54762.68 88888.00 2014-01-28 21:13:15.500 028 12614.38 169.30 54762.70 88888.00 2014-01-28 21:13:15.625 028 12614.38 169.32 54762.72 88888.00 2014-01-28 21:13:15.750 028 12614.35 169.28 54762.70 88888.00 2014-01-28 21:13:15.875 028 12614.27 169.25 54762.68 88888.00 2014-01-28 21:13:16.000 028 12614.23 169.25 54762.68 88888.00 2014-01-28 21:13:16.125 028 12614.30 169.30 54762.72 88888.00 2014-01-28 21:13:16.250 028 12614.35 169.32 54762.78 88888.00 2014-01-28 21:13:16.375 028 12614.40 169.35 54762.75 88888.00 2014-01-28 21:13:16.500 028 12614.40 169.30 54762.75 88888.00 2014-01-28 21:13:16.625 028 12614.38 169.30 54762.72 88888.00 2014-01-28 21:13:16.750 028 12614.33 169.30 54762.72 88888.00 2014-01-28 21:13:16.875 028 12614.27 169.30 54762.70 88888.00 2014-01-28 21:13:17.000 028 12614.25 169.30 54762.72 88888.00 2014-01-28 21:13:17.125 028 12614.25 169.32 54762.75 88888.00 2014-01-28 21:13:17.250 028 12614.25 169.32 54762.78 88888.00 2014-01-28 21:13:17.375 028 12614.23 169.30 54762.72 88888.00 2014-01-28 21:13:17.500 028 12614.17 169.28 54762.75 88888.00 2014-01-28 21:13:17.625 028 12614.15 169.32 54762.80 88888.00 2014-01-28 21:13:17.750 028 12614.12 169.35 54762.80 88888.00 2014-01-28 21:13:17.875 028 12614.15 169.35 54762.78 88888.00 2014-01-28 21:13:18.000 028 12614.12 169.30 54762.72 88888.00 2014-01-28 21:13:18.125 028 12614.17 169.32 54762.78 88888.00 2014-01-28 21:13:18.250 028 12614.20 169.30 54762.80 88888.00 2014-01-28 21:13:18.375 028 12614.12 169.30 54762.78 88888.00 2014-01-28 21:13:18.500 028 12614.05 169.28 54762.78 88888.00 2014-01-28 21:13:18.625 028 12614.15 169.32 54762.80 88888.00 2014-01-28 21:13:18.750 028 12614.23 169.35 54762.75 88888.00 2014-01-28 21:13:18.875 028 12614.17 169.30 54762.75 88888.00 2014-01-28 21:13:19.000 028 12614.20 169.30 54762.78 88888.00 2014-01-28 21:13:19.125 028 12614.27 169.35 54762.82 88888.00 2014-01-28 21:13:19.250 028 12614.23 169.32 54762.78 88888.00 2014-01-28 21:13:19.375 028 12614.17 169.32 54762.75 88888.00 2014-01-28 21:13:19.500 028 12614.20 169.38 54762.78 88888.00 2014-01-28 21:13:19.625 028 12614.15 169.32 54762.78 88888.00 2014-01-28 21:13:19.750 028 12614.12 169.28 54762.75 88888.00 2014-01-28 21:13:19.875 028 12614.15 169.30 54762.78 88888.00 2014-01-28 21:13:20.000 028 12614.17 169.30 54762.75 88888.00 2014-01-28 21:13:20.125 028 12614.23 169.28 54762.78 88888.00 2014-01-28 21:13:20.250 028 12614.23 169.28 54762.78 88888.00 2014-01-28 21:13:20.375 028 12614.23 169.28 54762.78 88888.00 2014-01-28 21:13:20.500 028 12614.20 169.30 54762.80 88888.00 2014-01-28 21:13:20.625 028 12614.20 169.28 54762.78 88888.00 2014-01-28 21:13:20.750 028 12614.15 169.30 54762.78 88888.00 2014-01-28 21:13:20.875 028 12614.20 169.30 54762.80 88888.00 2014-01-28 21:13:21.000 028 12614.17 169.32 54762.80 88888.00 2014-01-28 21:13:21.125 028 12614.12 169.32 54762.80 88888.00 2014-01-28 21:13:21.250 028 12614.12 169.30 54762.78 88888.00 2014-01-28 21:13:21.375 028 12614.20 169.32 54762.80 88888.00 2014-01-28 21:13:21.500 028 12614.23 169.32 54762.82 88888.00 2014-01-28 21:13:21.625 028 12614.20 169.32 54762.82 88888.00 2014-01-28 21:13:21.750 028 12614.15 169.32 54762.82 88888.00 2014-01-28 21:13:21.875 028 12614.20 169.38 54762.82 88888.00 2014-01-28 21:13:22.000 028 12614.25 169.38 54762.82 88888.00 2014-01-28 21:13:22.125 028 12614.20 169.32 54762.80 88888.00 2014-01-28 21:13:22.250 028 12614.15 169.30 54762.82 88888.00 2014-01-28 21:13:22.375 028 12614.17 169.30 54762.85 88888.00 2014-01-28 21:13:22.500 028 12614.15 169.32 54762.85 88888.00 2014-01-28 21:13:22.625 028 12614.17 169.32 54762.82 88888.00 2014-01-28 21:13:22.750 028 12614.17 169.28 54762.85 88888.00 2014-01-28 21:13:22.875 028 12614.12 169.28 54762.88 88888.00 2014-01-28 21:13:23.000 028 12614.10 169.30 54762.85 88888.00 2014-01-28 21:13:23.125 028 12614.17 169.30 54762.88 88888.00 2014-01-28 21:13:23.250 028 12614.20 169.30 54762.85 88888.00 2014-01-28 21:13:23.375 028 12614.20 169.30 54762.82 88888.00 2014-01-28 21:13:23.500 028 12614.23 169.30 54762.82 88888.00 2014-01-28 21:13:23.625 028 12614.23 169.35 54762.85 88888.00 2014-01-28 21:13:23.750 028 12614.23 169.35 54762.85 88888.00 2014-01-28 21:13:23.875 028 12614.17 169.35 54762.85 88888.00 2014-01-28 21:13:24.000 028 12614.17 169.38 54762.82 88888.00 2014-01-28 21:13:24.125 028 12614.15 169.38 54762.88 88888.00 2014-01-28 21:13:24.250 028 12614.02 169.35 54762.88 88888.00 2014-01-28 21:13:24.375 028 12614.02 169.38 54762.85 88888.00 2014-01-28 21:13:24.500 028 12614.12 169.40 54762.88 88888.00 2014-01-28 21:13:24.625 028 12614.17 169.38 54762.88 88888.00 2014-01-28 21:13:24.750 028 12614.20 169.32 54762.85 88888.00 2014-01-28 21:13:24.875 028 12614.12 169.32 54762.88 88888.00 2014-01-28 21:13:25.000 028 12614.10 169.35 54762.88 88888.00 2014-01-28 21:13:25.125 028 12614.10 169.35 54762.85 88888.00 2014-01-28 21:13:25.250 028 12614.10 169.32 54762.85 88888.00 2014-01-28 21:13:25.375 028 12614.17 169.35 54762.90 88888.00 2014-01-28 21:13:25.500 028 12614.25 169.38 54762.93 88888.00 2014-01-28 21:13:25.625 028 12614.23 169.32 54762.85 88888.00 2014-01-28 21:13:25.750 028 12614.10 169.32 54762.90 88888.00 2014-01-28 21:13:25.875 028 12614.05 169.38 54762.93 88888.00 2014-01-28 21:13:26.000 028 12614.05 169.38 54762.90 88888.00 2014-01-28 21:13:26.125 028 12614.08 169.40 54762.88 88888.00 2014-01-28 21:13:26.250 028 12614.10 169.38 54762.90 88888.00 2014-01-28 21:13:26.375 028 12614.08 169.38 54762.90 88888.00 2014-01-28 21:13:26.500 028 12614.00 169.35 54762.88 88888.00 2014-01-28 21:13:26.625 028 12614.02 169.35 54762.90 88888.00 2014-01-28 21:13:26.750 028 12614.02 169.40 54762.93 88888.00 2014-01-28 21:13:26.875 028 12614.00 169.38 54762.93 88888.00 2014-01-28 21:13:27.000 028 12613.95 169.40 54762.93 88888.00 2014-01-28 21:13:27.125 028 12613.92 169.40 54762.93 88888.00 2014-01-28 21:13:27.250 028 12613.95 169.35 54762.95 88888.00 2014-01-28 21:13:27.375 028 12613.92 169.35 54762.93 88888.00 2014-01-28 21:13:27.500 028 12613.88 169.32 54762.93 88888.00 2014-01-28 21:13:27.625 028 12613.90 169.35 54762.97 88888.00 2014-01-28 21:13:27.750 028 12614.00 169.40 54762.97 88888.00 2014-01-28 21:13:27.875 028 12614.12 169.40 54762.97 88888.00 2014-01-28 21:13:28.000 028 12614.08 169.40 54762.95 88888.00 2014-01-28 21:13:28.125 028 12614.02 169.40 54762.95 88888.00 2014-01-28 21:13:28.250 028 12614.00 169.35 54762.93 88888.00 2014-01-28 21:13:28.375 028 12614.08 169.38 54762.95 88888.00 2014-01-28 21:13:28.500 028 12614.12 169.38 54762.95 88888.00 2014-01-28 21:13:28.625 028 12614.10 169.40 54762.95 88888.00 2014-01-28 21:13:28.750 028 12614.02 169.43 54762.97 88888.00 2014-01-28 21:13:28.875 028 12614.05 169.38 54762.95 88888.00 2014-01-28 21:13:29.000 028 12614.00 169.38 54762.95 88888.00 2014-01-28 21:13:29.125 028 12613.90 169.43 54762.97 88888.00 2014-01-28 21:13:29.250 028 12613.85 169.43 54762.97 88888.00 2014-01-28 21:13:29.375 028 12613.88 169.43 54763.00 88888.00 2014-01-28 21:13:29.500 028 12613.88 169.47 54762.97 88888.00 2014-01-28 21:13:29.625 028 12613.85 169.47 54762.97 88888.00 2014-01-28 21:13:29.750 028 12613.85 169.47 54763.00 88888.00 2014-01-28 21:13:29.875 028 12613.85 169.47 54763.00 88888.00 2014-01-28 21:13:30.000 028 12613.85 169.43 54762.97 88888.00 2014-01-28 21:13:30.125 028 12613.90 169.43 54763.00 88888.00 2014-01-28 21:13:30.250 028 12613.88 169.43 54763.03 88888.00 2014-01-28 21:13:30.375 028 12613.83 169.40 54763.05 88888.00 2014-01-28 21:13:30.500 028 12613.83 169.38 54762.97 88888.00 2014-01-28 21:13:30.625 028 12613.85 169.43 54762.97 88888.00 2014-01-28 21:13:30.750 028 12613.88 169.40 54762.97 88888.00 2014-01-28 21:13:30.875 028 12613.90 169.43 54763.00 88888.00 2014-01-28 21:13:31.000 028 12613.90 169.43 54763.03 88888.00 2014-01-28 21:13:31.125 028 12613.90 169.43 54763.03 88888.00 2014-01-28 21:13:31.250 028 12613.90 169.40 54763.05 88888.00 2014-01-28 21:13:31.375 028 12613.95 169.45 54763.03 88888.00 2014-01-28 21:13:31.500 028 12613.90 169.47 54763.03 88888.00 2014-01-28 21:13:31.625 028 12613.75 169.45 54763.03 88888.00 2014-01-28 21:13:31.750 028 12613.75 169.43 54763.05 88888.00 2014-01-28 21:13:31.875 028 12613.85 169.40 54763.05 88888.00 2014-01-28 21:13:32.000 028 12613.83 169.43 54763.03 88888.00 2014-01-28 21:13:32.125 028 12613.80 169.43 54763.05 88888.00 2014-01-28 21:13:32.250 028 12613.83 169.40 54763.05 88888.00 2014-01-28 21:13:32.375 028 12613.88 169.43 54763.05 88888.00 2014-01-28 21:13:32.500 028 12613.90 169.40 54763.05 88888.00 2014-01-28 21:13:32.625 028 12613.95 169.40 54763.07 88888.00 2014-01-28 21:13:32.750 028 12613.90 169.40 54763.05 88888.00 2014-01-28 21:13:32.875 028 12613.83 169.38 54763.07 88888.00 2014-01-28 21:13:33.000 028 12613.77 169.40 54763.05 88888.00 2014-01-28 21:13:33.125 028 12613.80 169.45 54763.07 88888.00 2014-01-28 21:13:33.250 028 12613.83 169.45 54763.07 88888.00 2014-01-28 21:13:33.375 028 12613.83 169.47 54763.07 88888.00 2014-01-28 21:13:33.500 028 12613.77 169.43 54763.07 88888.00 2014-01-28 21:13:33.625 028 12613.75 169.43 54763.12 88888.00 2014-01-28 21:13:33.750 028 12613.73 169.45 54763.12 88888.00 2014-01-28 21:13:33.875 028 12613.70 169.43 54763.10 88888.00 2014-01-28 21:13:34.000 028 12613.75 169.38 54763.05 88888.00 2014-01-28 21:13:34.125 028 12613.77 169.43 54763.07 88888.00 2014-01-28 21:13:34.250 028 12613.65 169.45 54763.10 88888.00 2014-01-28 21:13:34.375 028 12613.65 169.45 54763.12 88888.00 2014-01-28 21:13:34.500 028 12613.70 169.43 54763.10 88888.00 2014-01-28 21:13:34.625 028 12613.75 169.40 54763.12 88888.00 2014-01-28 21:13:34.750 028 12613.85 169.45 54763.15 88888.00 2014-01-28 21:13:34.875 028 12613.83 169.45 54763.15 88888.00 2014-01-28 21:13:35.000 028 12613.77 169.43 54763.10 88888.00 2014-01-28 21:13:35.125 028 12613.70 169.40 54763.07 88888.00 2014-01-28 21:13:35.250 028 12613.70 169.35 54763.07 88888.00 2014-01-28 21:13:35.375 028 12613.77 169.38 54763.10 88888.00 2014-01-28 21:13:35.500 028 12613.77 169.43 54763.12 88888.00 2014-01-28 21:13:35.625 028 12613.73 169.43 54763.12 88888.00 2014-01-28 21:13:35.750 028 12613.70 169.40 54763.15 88888.00 2014-01-28 21:13:35.875 028 12613.62 169.43 54763.15 88888.00 2014-01-28 21:13:36.000 028 12613.65 169.45 54763.18 88888.00 2014-01-28 21:13:36.125 028 12613.73 169.45 54763.15 88888.00 2014-01-28 21:13:36.250 028 12613.67 169.38 54763.10 88888.00 2014-01-28 21:13:36.375 028 12613.60 169.40 54763.12 88888.00 2014-01-28 21:13:36.500 028 12613.60 169.45 54763.15 88888.00 2014-01-28 21:13:36.625 028 12613.58 169.47 54763.15 88888.00 2014-01-28 21:13:36.750 028 12613.58 169.43 54763.15 88888.00 2014-01-28 21:13:36.875 028 12613.62 169.43 54763.12 88888.00 2014-01-28 21:13:37.000 028 12613.62 169.47 54763.15 88888.00 2014-01-28 21:13:37.125 028 12613.60 169.45 54763.18 88888.00 2014-01-28 21:13:37.250 028 12613.55 169.45 54763.15 88888.00 2014-01-28 21:13:37.375 028 12613.55 169.45 54763.18 88888.00 2014-01-28 21:13:37.500 028 12613.50 169.45 54763.18 88888.00 2014-01-28 21:13:37.625 028 12613.52 169.50 54763.18 88888.00 2014-01-28 21:13:37.750 028 12613.58 169.50 54763.20 88888.00 2014-01-28 21:13:37.875 028 12613.62 169.50 54763.22 88888.00 2014-01-28 21:13:38.000 028 12613.60 169.45 54763.22 88888.00 2014-01-28 21:13:38.125 028 12613.62 169.47 54763.22 88888.00 2014-01-28 21:13:38.250 028 12613.58 169.43 54763.20 88888.00 2014-01-28 21:13:38.375 028 12613.58 169.43 54763.22 88888.00 2014-01-28 21:13:38.500 028 12613.58 169.43 54763.25 88888.00 2014-01-28 21:13:38.625 028 12613.60 169.43 54763.22 88888.00 2014-01-28 21:13:38.750 028 12613.55 169.43 54763.22 88888.00 2014-01-28 21:13:38.875 028 12613.50 169.43 54763.20 88888.00 2014-01-28 21:13:39.000 028 12613.50 169.43 54763.22 88888.00 2014-01-28 21:13:39.125 028 12613.48 169.45 54763.22 88888.00 2014-01-28 21:13:39.250 028 12613.48 169.43 54763.25 88888.00 2014-01-28 21:13:39.375 028 12613.48 169.47 54763.25 88888.00 2014-01-28 21:13:39.500 028 12613.45 169.47 54763.25 88888.00 2014-01-28 21:13:39.625 028 12613.48 169.45 54763.25 88888.00 2014-01-28 21:13:39.750 028 12613.50 169.45 54763.25 88888.00 2014-01-28 21:13:39.875 028 12613.45 169.47 54763.25 88888.00 2014-01-28 21:13:40.000 028 12613.40 169.47 54763.22 88888.00 2014-01-28 21:13:40.125 028 12613.40 169.47 54763.25 88888.00 2014-01-28 21:13:40.250 028 12613.33 169.43 54763.25 88888.00 2014-01-28 21:13:40.375 028 12613.35 169.45 54763.25 88888.00 2014-01-28 21:13:40.500 028 12613.40 169.50 54763.28 88888.00 2014-01-28 21:13:40.625 028 12613.38 169.50 54763.28 88888.00 2014-01-28 21:13:40.750 028 12613.35 169.45 54763.28 88888.00 2014-01-28 21:13:40.875 028 12613.30 169.47 54763.25 88888.00 2014-01-28 21:13:41.000 028 12613.33 169.50 54763.25 88888.00 2014-01-28 21:13:41.125 028 12613.38 169.50 54763.25 88888.00 2014-01-28 21:13:41.250 028 12613.40 169.45 54763.25 88888.00 2014-01-28 21:13:41.375 028 12613.33 169.45 54763.25 88888.00 2014-01-28 21:13:41.500 028 12613.27 169.43 54763.25 88888.00 2014-01-28 21:13:41.625 028 12613.33 169.47 54763.22 88888.00 2014-01-28 21:13:41.750 028 12613.38 169.47 54763.28 88888.00 2014-01-28 21:13:41.875 028 12613.33 169.45 54763.30 88888.00 2014-01-28 21:13:42.000 028 12613.33 169.45 54763.28 88888.00 2014-01-28 21:13:42.125 028 12613.35 169.45 54763.28 88888.00 2014-01-28 21:13:42.250 028 12613.30 169.43 54763.28 88888.00 2014-01-28 21:13:42.375 028 12613.38 169.45 54763.25 88888.00 2014-01-28 21:13:42.500 028 12613.40 169.45 54763.28 88888.00 2014-01-28 21:13:42.625 028 12613.40 169.45 54763.28 88888.00 2014-01-28 21:13:42.750 028 12613.38 169.45 54763.28 88888.00 2014-01-28 21:13:42.875 028 12613.33 169.45 54763.28 88888.00 2014-01-28 21:13:43.000 028 12613.27 169.47 54763.28 88888.00 2014-01-28 21:13:43.125 028 12613.15 169.45 54763.28 88888.00 2014-01-28 21:13:43.250 028 12613.15 169.40 54763.28 88888.00 2014-01-28 21:13:43.375 028 12613.23 169.43 54763.32 88888.00 2014-01-28 21:13:43.500 028 12613.20 169.45 54763.30 88888.00 2014-01-28 21:13:43.625 028 12613.15 169.47 54763.30 88888.00 2014-01-28 21:13:43.750 028 12613.15 169.45 54763.32 88888.00 2014-01-28 21:13:43.875 028 12613.15 169.43 54763.32 88888.00 2014-01-28 21:13:44.000 028 12613.10 169.45 54763.30 88888.00 2014-01-28 21:13:44.125 028 12613.12 169.47 54763.35 88888.00 2014-01-28 21:13:44.250 028 12613.12 169.43 54763.35 88888.00 2014-01-28 21:13:44.375 028 12613.10 169.43 54763.35 88888.00 2014-01-28 21:13:44.500 028 12613.05 169.45 54763.38 88888.00 2014-01-28 21:13:44.625 028 12613.08 169.43 54763.40 88888.00 2014-01-28 21:13:44.750 028 12613.15 169.45 54763.38 88888.00 2014-01-28 21:13:44.875 028 12613.20 169.45 54763.38 88888.00 2014-01-28 21:13:45.000 028 12613.15 169.45 54763.38 88888.00 2014-01-28 21:13:45.125 028 12613.08 169.43 54763.40 88888.00 2014-01-28 21:13:45.250 028 12613.08 169.40 54763.43 88888.00 2014-01-28 21:13:45.375 028 12613.12 169.40 54763.43 88888.00 2014-01-28 21:13:45.500 028 12613.10 169.40 54763.43 88888.00 2014-01-28 21:13:45.625 028 12613.10 169.43 54763.40 88888.00 2014-01-28 21:13:45.750 028 12613.10 169.47 54763.43 88888.00 2014-01-28 21:13:45.875 028 12613.02 169.50 54763.40 88888.00 2014-01-28 21:13:46.000 028 12613.02 169.50 54763.38 88888.00 2014-01-28 21:13:46.125 028 12613.05 169.45 54763.38 88888.00 2014-01-28 21:13:46.250 028 12613.00 169.43 54763.40 88888.00 2014-01-28 21:13:46.375 028 12613.00 169.40 54763.38 88888.00 2014-01-28 21:13:46.500 028 12613.02 169.43 54763.40 88888.00 2014-01-28 21:13:46.625 028 12613.05 169.45 54763.43 88888.00 2014-01-28 21:13:46.750 028 12613.08 169.45 54763.40 88888.00 2014-01-28 21:13:46.875 028 12613.00 169.43 54763.38 88888.00 2014-01-28 21:13:47.000 028 12613.00 169.47 54763.40 88888.00 2014-01-28 21:13:47.125 028 12613.02 169.47 54763.43 88888.00 2014-01-28 21:13:47.250 028 12613.00 169.47 54763.43 88888.00 2014-01-28 21:13:47.375 028 12613.02 169.45 54763.43 88888.00 2014-01-28 21:13:47.500 028 12613.02 169.45 54763.43 88888.00 2014-01-28 21:13:47.625 028 12613.05 169.45 54763.43 88888.00 2014-01-28 21:13:47.750 028 12613.00 169.45 54763.45 88888.00 2014-01-28 21:13:47.875 028 12613.02 169.45 54763.43 88888.00 2014-01-28 21:13:48.000 028 12612.98 169.47 54763.43 88888.00 2014-01-28 21:13:48.125 028 12612.90 169.45 54763.45 88888.00 2014-01-28 21:13:48.250 028 12612.83 169.43 54763.43 88888.00 2014-01-28 21:13:48.375 028 12612.88 169.38 54763.40 88888.00 2014-01-28 21:13:48.500 028 12612.88 169.43 54763.40 88888.00 2014-01-28 21:13:48.625 028 12612.92 169.43 54763.43 88888.00 2014-01-28 21:13:48.750 028 12612.98 169.45 54763.43 88888.00 2014-01-28 21:13:48.875 028 12612.92 169.45 54763.43 88888.00 2014-01-28 21:13:49.000 028 12612.85 169.45 54763.43 88888.00 2014-01-28 21:13:49.125 028 12612.80 169.47 54763.45 88888.00 2014-01-28 21:13:49.250 028 12612.85 169.43 54763.43 88888.00 2014-01-28 21:13:49.375 028 12612.88 169.43 54763.43 88888.00 2014-01-28 21:13:49.500 028 12612.88 169.45 54763.45 88888.00 2014-01-28 21:13:49.625 028 12612.83 169.43 54763.43 88888.00 2014-01-28 21:13:49.750 028 12612.83 169.45 54763.45 88888.00 2014-01-28 21:13:49.875 028 12612.85 169.45 54763.47 88888.00 2014-01-28 21:13:50.000 028 12612.80 169.45 54763.45 88888.00 2014-01-28 21:13:50.125 028 12612.83 169.45 54763.47 88888.00 2014-01-28 21:13:50.250 028 12612.90 169.43 54763.50 88888.00 2014-01-28 21:13:50.375 028 12612.85 169.45 54763.45 88888.00 2014-01-28 21:13:50.500 028 12612.77 169.43 54763.45 88888.00 2014-01-28 21:13:50.625 028 12612.67 169.43 54763.47 88888.00 2014-01-28 21:13:50.750 028 12612.73 169.45 54763.47 88888.00 2014-01-28 21:13:50.875 028 12612.77 169.47 54763.53 88888.00 2014-01-28 21:13:51.000 028 12612.80 169.45 54763.50 88888.00 2014-01-28 21:13:51.125 028 12612.77 169.43 54763.53 88888.00 2014-01-28 21:13:51.250 028 12612.75 169.40 54763.50 88888.00 2014-01-28 21:13:51.375 028 12612.80 169.43 54763.50 88888.00 2014-01-28 21:13:51.500 028 12612.83 169.43 54763.50 88888.00 2014-01-28 21:13:51.625 028 12612.80 169.43 54763.50 88888.00 2014-01-28 21:13:51.750 028 12612.77 169.40 54763.50 88888.00 2014-01-28 21:13:51.875 028 12612.73 169.43 54763.53 88888.00 2014-01-28 21:13:52.000 028 12612.67 169.47 54763.53 88888.00 2014-01-28 21:13:52.125 028 12612.73 169.50 54763.53 88888.00 2014-01-28 21:13:52.250 028 12612.70 169.45 54763.55 88888.00 2014-01-28 21:13:52.375 028 12612.73 169.47 54763.55 88888.00 2014-01-28 21:13:52.500 028 12612.77 169.50 54763.55 88888.00 2014-01-28 21:13:52.625 028 12612.75 169.50 54763.50 88888.00 2014-01-28 21:13:52.750 028 12612.73 169.47 54763.53 88888.00 2014-01-28 21:13:52.875 028 12612.77 169.47 54763.53 88888.00 2014-01-28 21:13:53.000 028 12612.80 169.47 54763.53 88888.00 2014-01-28 21:13:53.125 028 12612.80 169.50 54763.55 88888.00 2014-01-28 21:13:53.250 028 12612.77 169.47 54763.55 88888.00 2014-01-28 21:13:53.375 028 12612.73 169.47 54763.55 88888.00 2014-01-28 21:13:53.500 028 12612.67 169.47 54763.50 88888.00 2014-01-28 21:13:53.625 028 12612.70 169.47 54763.55 88888.00 2014-01-28 21:13:53.750 028 12612.67 169.50 54763.55 88888.00 2014-01-28 21:13:53.875 028 12612.70 169.50 54763.57 88888.00 2014-01-28 21:13:54.000 028 12612.73 169.47 54763.53 88888.00 2014-01-28 21:13:54.125 028 12612.70 169.47 54763.55 88888.00 2014-01-28 21:13:54.250 028 12612.60 169.45 54763.57 88888.00 2014-01-28 21:13:54.375 028 12612.52 169.47 54763.57 88888.00 2014-01-28 21:13:54.500 028 12612.48 169.53 54763.60 88888.00 2014-01-28 21:13:54.625 028 12612.48 169.50 54763.57 88888.00 2014-01-28 21:13:54.750 028 12612.52 169.50 54763.57 88888.00 2014-01-28 21:13:54.875 028 12612.58 169.50 54763.57 88888.00 2014-01-28 21:13:55.000 028 12612.55 169.45 54763.57 88888.00 2014-01-28 21:13:55.125 028 12612.48 169.45 54763.57 88888.00 2014-01-28 21:13:55.250 028 12612.45 169.45 54763.57 88888.00 2014-01-28 21:13:55.375 028 12612.50 169.47 54763.60 88888.00 2014-01-28 21:13:55.500 028 12612.50 169.50 54763.60 88888.00 2014-01-28 21:13:55.625 028 12612.48 169.50 54763.57 88888.00 2014-01-28 21:13:55.750 028 12612.50 169.50 54763.57 88888.00 2014-01-28 21:13:55.875 028 12612.48 169.50 54763.57 88888.00 2014-01-28 21:13:56.000 028 12612.40 169.50 54763.57 88888.00 2014-01-28 21:13:56.125 028 12612.45 169.50 54763.57 88888.00 2014-01-28 21:13:56.250 028 12612.45 169.50 54763.57 88888.00 2014-01-28 21:13:56.375 028 12612.48 169.53 54763.57 88888.00 2014-01-28 21:13:56.500 028 12612.50 169.53 54763.57 88888.00 2014-01-28 21:13:56.625 028 12612.58 169.53 54763.57 88888.00 2014-01-28 21:13:56.750 028 12612.52 169.50 54763.57 88888.00 2014-01-28 21:13:56.875 028 12612.48 169.53 54763.57 88888.00 2014-01-28 21:13:57.000 028 12612.48 169.53 54763.57 88888.00 2014-01-28 21:13:57.125 028 12612.40 169.53 54763.55 88888.00 2014-01-28 21:13:57.250 028 12612.35 169.50 54763.57 88888.00 2014-01-28 21:13:57.375 028 12612.35 169.53 54763.60 88888.00 2014-01-28 21:13:57.500 028 12612.35 169.53 54763.60 88888.00 2014-01-28 21:13:57.625 028 12612.30 169.53 54763.57 88888.00 2014-01-28 21:13:57.750 028 12612.30 169.50 54763.55 88888.00 2014-01-28 21:13:57.875 028 12612.38 169.53 54763.57 88888.00 2014-01-28 21:13:58.000 028 12612.33 169.50 54763.60 88888.00 2014-01-28 21:13:58.125 028 12612.30 169.50 54763.60 88888.00 2014-01-28 21:13:58.250 028 12612.30 169.50 54763.62 88888.00 2014-01-28 21:13:58.375 028 12612.30 169.53 54763.62 88888.00 2014-01-28 21:13:58.500 028 12612.30 169.53 54763.62 88888.00 2014-01-28 21:13:58.625 028 12612.38 169.50 54763.60 88888.00 2014-01-28 21:13:58.750 028 12612.38 169.47 54763.57 88888.00 2014-01-28 21:13:58.875 028 12612.30 169.47 54763.60 88888.00 2014-01-28 21:13:59.000 028 12612.30 169.47 54763.57 88888.00 2014-01-28 21:13:59.125 028 12612.30 169.47 54763.60 88888.00 2014-01-28 21:13:59.250 028 12612.33 169.50 54763.60 88888.00 2014-01-28 21:13:59.375 028 12612.33 169.53 54763.57 88888.00 2014-01-28 21:13:59.500 028 12612.25 169.53 54763.60 88888.00 2014-01-28 21:13:59.625 028 12612.33 169.55 54763.62 88888.00 2014-01-28 21:13:59.750 028 12612.33 169.57 54763.62 88888.00 2014-01-28 21:13:59.875 028 12612.30 169.55 54763.62 88888.00 2014-01-28 21:14:00.000 028 12612.30 169.55 54763.60 88888.00 2014-01-28 21:14:00.125 028 12612.27 169.55 54763.60 88888.00 2014-01-28 21:14:00.250 028 12612.20 169.53 54763.62 88888.00 2014-01-28 21:14:00.375 028 12612.20 169.57 54763.62 88888.00 2014-01-28 21:14:00.500 028 12612.20 169.57 54763.62 88888.00 2014-01-28 21:14:00.625 028 12612.20 169.57 54763.65 88888.00 2014-01-28 21:14:00.750 028 12612.20 169.57 54763.62 88888.00 2014-01-28 21:14:00.875 028 12612.25 169.57 54763.60 88888.00 2014-01-28 21:14:01.000 028 12612.23 169.57 54763.62 88888.00 2014-01-28 21:14:01.125 028 12612.17 169.55 54763.65 88888.00 2014-01-28 21:14:01.250 028 12612.17 169.57 54763.70 88888.00 2014-01-28 21:14:01.375 028 12612.25 169.57 54763.72 88888.00 2014-01-28 21:14:01.500 028 12612.30 169.57 54763.70 88888.00 2014-01-28 21:14:01.625 028 12612.30 169.55 54763.68 88888.00 2014-01-28 21:14:01.750 028 12612.27 169.55 54763.70 88888.00 2014-01-28 21:14:01.875 028 12612.20 169.55 54763.68 88888.00 2014-01-28 21:14:02.000 028 12612.15 169.53 54763.70 88888.00 2014-01-28 21:14:02.125 028 12612.25 169.57 54763.72 88888.00 2014-01-28 21:14:02.250 028 12612.20 169.57 54763.70 88888.00 2014-01-28 21:14:02.375 028 12612.23 169.60 54763.70 88888.00 2014-01-28 21:14:02.500 028 12612.23 169.60 54763.70 88888.00 2014-01-28 21:14:02.625 028 12612.17 169.57 54763.72 88888.00 2014-01-28 21:14:02.750 028 12612.17 169.57 54763.68 88888.00 2014-01-28 21:14:02.875 028 12612.17 169.55 54763.68 88888.00 2014-01-28 21:14:03.000 028 12612.17 169.55 54763.68 88888.00 2014-01-28 21:14:03.125 028 12612.15 169.55 54763.72 88888.00 2014-01-28 21:14:03.250 028 12612.12 169.55 54763.68 88888.00 2014-01-28 21:14:03.375 028 12612.08 169.55 54763.68 88888.00 2014-01-28 21:14:03.500 028 12612.08 169.57 54763.70 88888.00 2014-01-28 21:14:03.625 028 12612.08 169.55 54763.70 88888.00 2014-01-28 21:14:03.750 028 12612.05 169.57 54763.70 88888.00 2014-01-28 21:14:03.875 028 12612.05 169.57 54763.72 88888.00 2014-01-28 21:14:04.000 028 12612.15 169.57 54763.70 88888.00 2014-01-28 21:14:04.125 028 12612.12 169.55 54763.72 88888.00 2014-01-28 21:14:04.250 028 12612.08 169.55 54763.75 88888.00 2014-01-28 21:14:04.375 028 12612.10 169.60 54763.75 88888.00 2014-01-28 21:14:04.500 028 12612.10 169.57 54763.72 88888.00 2014-01-28 21:14:04.625 028 12612.12 169.55 54763.68 88888.00 2014-01-28 21:14:04.750 028 12612.10 169.53 54763.68 88888.00 2014-01-28 21:14:04.875 028 12612.08 169.55 54763.70 88888.00 2014-01-28 21:14:05.000 028 12612.05 169.55 54763.70 88888.00 2014-01-28 21:14:05.125 028 12612.05 169.57 54763.72 88888.00 2014-01-28 21:14:05.250 028 12612.02 169.55 54763.72 88888.00 2014-01-28 21:14:05.375 028 12612.00 169.57 54763.72 88888.00 2014-01-28 21:14:05.500 028 12611.98 169.57 54763.75 88888.00 2014-01-28 21:14:05.625 028 12612.00 169.57 54763.75 88888.00 2014-01-28 21:14:05.750 028 12612.02 169.57 54763.72 88888.00 2014-01-28 21:14:05.875 028 12612.02 169.55 54763.68 88888.00 2014-01-28 21:14:06.000 028 12612.05 169.53 54763.70 88888.00 2014-01-28 21:14:06.125 028 12612.05 169.50 54763.72 88888.00 2014-01-28 21:14:06.250 028 12611.98 169.55 54763.75 88888.00 2014-01-28 21:14:06.375 028 12611.95 169.55 54763.75 88888.00 2014-01-28 21:14:06.500 028 12611.95 169.55 54763.72 88888.00 2014-01-28 21:14:06.625 028 12611.98 169.55 54763.75 88888.00 2014-01-28 21:14:06.750 028 12611.98 169.57 54763.78 88888.00 2014-01-28 21:14:06.875 028 12611.98 169.57 54763.78 88888.00 2014-01-28 21:14:07.000 028 12611.92 169.57 54763.75 88888.00 2014-01-28 21:14:07.125 028 12611.92 169.55 54763.78 88888.00 2014-01-28 21:14:07.250 028 12611.92 169.55 54763.75 88888.00 2014-01-28 21:14:07.375 028 12611.92 169.55 54763.75 88888.00 2014-01-28 21:14:07.500 028 12611.92 169.55 54763.78 88888.00 2014-01-28 21:14:07.625 028 12611.90 169.57 54763.75 88888.00 2014-01-28 21:14:07.750 028 12611.85 169.57 54763.75 88888.00 2014-01-28 21:14:07.875 028 12611.83 169.57 54763.72 88888.00 2014-01-28 21:14:08.000 028 12611.85 169.57 54763.72 88888.00 2014-01-28 21:14:08.125 028 12611.83 169.57 54763.75 88888.00 2014-01-28 21:14:08.250 028 12611.77 169.53 54763.75 88888.00 2014-01-28 21:14:08.375 028 12611.85 169.50 54763.75 88888.00 2014-01-28 21:14:08.500 028 12611.92 169.53 54763.78 88888.00 2014-01-28 21:14:08.625 028 12611.92 169.55 54763.78 88888.00 2014-01-28 21:14:08.750 028 12611.88 169.55 54763.78 88888.00 2014-01-28 21:14:08.875 028 12611.83 169.55 54763.78 88888.00 2014-01-28 21:14:09.000 028 12611.85 169.55 54763.78 88888.00 2014-01-28 21:14:09.125 028 12611.92 169.53 54763.72 88888.00 2014-01-28 21:14:09.250 028 12611.98 169.53 54763.72 88888.00 2014-01-28 21:14:09.375 028 12611.98 169.53 54763.75 88888.00 2014-01-28 21:14:09.500 028 12611.92 169.53 54763.78 88888.00 2014-01-28 21:14:09.625 028 12611.90 169.53 54763.75 88888.00 2014-01-28 21:14:09.750 028 12611.88 169.55 54763.75 88888.00 2014-01-28 21:14:09.875 028 12611.77 169.55 54763.78 88888.00 2014-01-28 21:14:10.000 028 12611.83 169.53 54763.75 88888.00 2014-01-28 21:14:10.125 028 12611.90 169.53 54763.80 88888.00 2014-01-28 21:14:10.250 028 12611.88 169.53 54763.80 88888.00 2014-01-28 21:14:10.375 028 12611.90 169.55 54763.78 88888.00 2014-01-28 21:14:10.500 028 12611.92 169.57 54763.80 88888.00 2014-01-28 21:14:10.625 028 12611.92 169.55 54763.80 88888.00 2014-01-28 21:14:10.750 028 12611.88 169.55 54763.78 88888.00 2014-01-28 21:14:10.875 028 12611.85 169.55 54763.80 88888.00 2014-01-28 21:14:11.000 028 12611.90 169.57 54763.82 88888.00 2014-01-28 21:14:11.125 028 12611.92 169.57 54763.82 88888.00 2014-01-28 21:14:11.250 028 12611.80 169.57 54763.80 88888.00 2014-01-28 21:14:11.375 028 12611.75 169.60 54763.78 88888.00 2014-01-28 21:14:11.500 028 12611.75 169.57 54763.75 88888.00 2014-01-28 21:14:11.625 028 12611.77 169.57 54763.78 88888.00 2014-01-28 21:14:11.750 028 12611.83 169.60 54763.80 88888.00 2014-01-28 21:14:11.875 028 12611.77 169.62 54763.80 88888.00 2014-01-28 21:14:12.000 028 12611.75 169.60 54763.78 88888.00 2014-01-28 21:14:12.125 028 12611.75 169.57 54763.80 88888.00 2014-01-28 21:14:12.250 028 12611.77 169.55 54763.80 88888.00 2014-01-28 21:14:12.375 028 12611.80 169.60 54763.85 88888.00 2014-01-28 21:14:12.500 028 12611.80 169.60 54763.82 88888.00 2014-01-28 21:14:12.625 028 12611.70 169.57 54763.80 88888.00 2014-01-28 21:14:12.750 028 12611.60 169.55 54763.78 88888.00 2014-01-28 21:14:12.875 028 12611.70 169.57 54763.80 88888.00 2014-01-28 21:14:13.000 028 12611.77 169.60 54763.82 88888.00 2014-01-28 21:14:13.125 028 12611.77 169.62 54763.85 88888.00 2014-01-28 21:14:13.250 028 12611.67 169.57 54763.82 88888.00 2014-01-28 21:14:13.375 028 12611.67 169.55 54763.80 88888.00 2014-01-28 21:14:13.500 028 12611.70 169.60 54763.82 88888.00 2014-01-28 21:14:13.625 028 12611.73 169.60 54763.82 88888.00 2014-01-28 21:14:13.750 028 12611.65 169.60 54763.82 88888.00 2014-01-28 21:14:13.875 028 12611.67 169.57 54763.85 88888.00 2014-01-28 21:14:14.000 028 12611.65 169.60 54763.82 88888.00 2014-01-28 21:14:14.125 028 12611.58 169.60 54763.82 88888.00 2014-01-28 21:14:14.250 028 12611.55 169.60 54763.82 88888.00 2014-01-28 21:14:14.375 028 12611.65 169.60 54763.82 88888.00 2014-01-28 21:14:14.500 028 12611.67 169.57 54763.82 88888.00 2014-01-28 21:14:14.625 028 12611.67 169.57 54763.82 88888.00 2014-01-28 21:14:14.750 028 12611.62 169.57 54763.85 88888.00 2014-01-28 21:14:14.875 028 12611.58 169.60 54763.88 88888.00 2014-01-28 21:14:15.000 028 12611.60 169.60 54763.88 88888.00 2014-01-28 21:14:15.125 028 12611.58 169.60 54763.88 88888.00 2014-01-28 21:14:15.250 028 12611.55 169.55 54763.82 88888.00 2014-01-28 21:14:15.375 028 12611.65 169.55 54763.82 88888.00 2014-01-28 21:14:15.500 028 12611.67 169.57 54763.82 88888.00 2014-01-28 21:14:15.625 028 12611.62 169.57 54763.82 88888.00 2014-01-28 21:14:15.750 028 12611.60 169.57 54763.85 88888.00 2014-01-28 21:14:15.875 028 12611.52 169.60 54763.82 88888.00 2014-01-28 21:14:16.000 028 12611.55 169.60 54763.82 88888.00 2014-01-28 21:14:16.125 028 12611.58 169.57 54763.85 88888.00 2014-01-28 21:14:16.250 028 12611.58 169.57 54763.85 88888.00 2014-01-28 21:14:16.375 028 12611.58 169.57 54763.85 88888.00 2014-01-28 21:14:16.500 028 12611.52 169.60 54763.82 88888.00 2014-01-28 21:14:16.625 028 12611.48 169.60 54763.88 88888.00 2014-01-28 21:14:16.750 028 12611.52 169.57 54763.88 88888.00 2014-01-28 21:14:16.875 028 12611.45 169.55 54763.82 88888.00 2014-01-28 21:14:17.000 028 12611.48 169.57 54763.85 88888.00 2014-01-28 21:14:17.125 028 12611.52 169.57 54763.82 88888.00 2014-01-28 21:14:17.250 028 12611.52 169.53 54763.82 88888.00 2014-01-28 21:14:17.375 028 12611.52 169.53 54763.82 88888.00 2014-01-28 21:14:17.500 028 12611.52 169.55 54763.82 88888.00 2014-01-28 21:14:17.625 028 12611.50 169.55 54763.80 88888.00 2014-01-28 21:14:17.750 028 12611.48 169.55 54763.80 88888.00 2014-01-28 21:14:17.875 028 12611.48 169.55 54763.82 88888.00 2014-01-28 21:14:18.000 028 12611.50 169.57 54763.85 88888.00 2014-01-28 21:14:18.125 028 12611.48 169.55 54763.88 88888.00 2014-01-28 21:14:18.250 028 12611.40 169.53 54763.85 88888.00 2014-01-28 21:14:18.375 028 12611.48 169.57 54763.85 88888.00 2014-01-28 21:14:18.500 028 12611.45 169.57 54763.88 88888.00 2014-01-28 21:14:18.625 028 12611.35 169.57 54763.88 88888.00 2014-01-28 21:14:18.750 028 12611.35 169.53 54763.85 88888.00 2014-01-28 21:14:18.875 028 12611.38 169.55 54763.82 88888.00 2014-01-28 21:14:19.000 028 12611.40 169.55 54763.82 88888.00 2014-01-28 21:14:19.125 028 12611.40 169.55 54763.88 88888.00 2014-01-28 21:14:19.250 028 12611.40 169.53 54763.90 88888.00 2014-01-28 21:14:19.375 028 12611.42 169.55 54763.88 88888.00 2014-01-28 21:14:19.500 028 12611.48 169.55 54763.88 88888.00 2014-01-28 21:14:19.625 028 12611.50 169.53 54763.88 88888.00 2014-01-28 21:14:19.750 028 12611.48 169.53 54763.88 88888.00 2014-01-28 21:14:19.875 028 12611.42 169.53 54763.88 88888.00 2014-01-28 21:14:20.000 028 12611.40 169.53 54763.88 88888.00 2014-01-28 21:14:20.125 028 12611.45 169.55 54763.88 88888.00 2014-01-28 21:14:20.250 028 12611.50 169.53 54763.88 88888.00 2014-01-28 21:14:20.375 028 12611.48 169.55 54763.88 88888.00 2014-01-28 21:14:20.500 028 12611.38 169.50 54763.85 88888.00 2014-01-28 21:14:20.625 028 12611.35 169.50 54763.85 88888.00 2014-01-28 21:14:20.750 028 12611.38 169.53 54763.88 88888.00 2014-01-28 21:14:20.875 028 12611.35 169.55 54763.90 88888.00 2014-01-28 21:14:21.000 028 12611.33 169.53 54763.88 88888.00 2014-01-28 21:14:21.125 028 12611.38 169.53 54763.88 88888.00 2014-01-28 21:14:21.250 028 12611.35 169.53 54763.88 88888.00 2014-01-28 21:14:21.375 028 12611.33 169.55 54763.85 88888.00 2014-01-28 21:14:21.500 028 12611.33 169.53 54763.88 88888.00 2014-01-28 21:14:21.625 028 12611.35 169.53 54763.85 88888.00 2014-01-28 21:14:21.750 028 12611.35 169.53 54763.88 88888.00 2014-01-28 21:14:21.875 028 12611.30 169.53 54763.88 88888.00 2014-01-28 21:14:22.000 028 12611.33 169.53 54763.85 88888.00 2014-01-28 21:14:22.125 028 12611.30 169.53 54763.85 88888.00 2014-01-28 21:14:22.250 028 12611.25 169.50 54763.88 88888.00 2014-01-28 21:14:22.375 028 12611.27 169.53 54763.88 88888.00 2014-01-28 21:14:22.500 028 12611.25 169.50 54763.88 88888.00 2014-01-28 21:14:22.625 028 12611.23 169.50 54763.90 88888.00 2014-01-28 21:14:22.750 028 12611.23 169.53 54763.90 88888.00 2014-01-28 21:14:22.875 028 12611.20 169.50 54763.88 88888.00 2014-01-28 21:14:23.000 028 12611.20 169.47 54763.85 88888.00 2014-01-28 21:14:23.125 028 12611.20 169.50 54763.88 88888.00 2014-01-28 21:14:23.250 028 12611.15 169.47 54763.88 88888.00 2014-01-28 21:14:23.375 028 12611.17 169.50 54763.88 88888.00 2014-01-28 21:14:23.500 028 12611.23 169.53 54763.88 88888.00 2014-01-28 21:14:23.625 028 12611.23 169.55 54763.88 88888.00 2014-01-28 21:14:23.750 028 12611.23 169.50 54763.88 88888.00 2014-01-28 21:14:23.875 028 12611.23 169.47 54763.90 88888.00 2014-01-28 21:14:24.000 028 12611.17 169.47 54763.85 88888.00 2014-01-28 21:14:24.125 028 12611.17 169.53 54763.88 88888.00 2014-01-28 21:14:24.250 028 12611.12 169.53 54763.90 88888.00 2014-01-28 21:14:24.375 028 12611.15 169.53 54763.93 88888.00 2014-01-28 21:14:24.500 028 12611.15 169.50 54763.93 88888.00 2014-01-28 21:14:24.625 028 12611.15 169.50 54763.90 88888.00 2014-01-28 21:14:24.750 028 12611.17 169.53 54763.90 88888.00 2014-01-28 21:14:24.875 028 12611.12 169.53 54763.90 88888.00 2014-01-28 21:14:25.000 028 12611.12 169.50 54763.90 88888.00 2014-01-28 21:14:25.125 028 12611.12 169.47 54763.90 88888.00 2014-01-28 21:14:25.250 028 12611.10 169.45 54763.93 88888.00 2014-01-28 21:14:25.375 028 12611.10 169.47 54763.93 88888.00 2014-01-28 21:14:25.500 028 12611.15 169.47 54763.95 88888.00 2014-01-28 21:14:25.625 028 12611.20 169.50 54763.93 88888.00 2014-01-28 21:14:25.750 028 12611.17 169.50 54763.90 88888.00 2014-01-28 21:14:25.875 028 12611.17 169.47 54763.90 88888.00 2014-01-28 21:14:26.000 028 12611.15 169.43 54763.90 88888.00 2014-01-28 21:14:26.125 028 12611.10 169.45 54763.93 88888.00 2014-01-28 21:14:26.250 028 12611.02 169.40 54763.93 88888.00 2014-01-28 21:14:26.375 028 12611.05 169.43 54763.93 88888.00 2014-01-28 21:14:26.500 028 12611.02 169.45 54763.93 88888.00 2014-01-28 21:14:26.625 028 12611.02 169.43 54763.95 88888.00 2014-01-28 21:14:26.750 028 12611.02 169.43 54763.93 88888.00 2014-01-28 21:14:26.875 028 12611.08 169.40 54763.95 88888.00 2014-01-28 21:14:27.000 028 12611.15 169.43 54763.95 88888.00 2014-01-28 21:14:27.125 028 12611.15 169.43 54763.95 88888.00 2014-01-28 21:14:27.250 028 12611.12 169.43 54763.93 88888.00 2014-01-28 21:14:27.375 028 12611.10 169.40 54763.90 88888.00 2014-01-28 21:14:27.500 028 12611.05 169.40 54763.93 88888.00 2014-01-28 21:14:27.625 028 12611.02 169.43 54763.93 88888.00 2014-01-28 21:14:27.750 028 12611.05 169.40 54763.90 88888.00 2014-01-28 21:14:27.875 028 12611.00 169.43 54763.93 88888.00 2014-01-28 21:14:28.000 028 12610.98 169.43 54763.93 88888.00 2014-01-28 21:14:28.125 028 12611.05 169.40 54763.93 88888.00 2014-01-28 21:14:28.250 028 12611.08 169.40 54763.95 88888.00 2014-01-28 21:14:28.375 028 12611.05 169.40 54763.95 88888.00 2014-01-28 21:14:28.500 028 12611.02 169.40 54763.95 88888.00 2014-01-28 21:14:28.625 028 12611.00 169.40 54763.95 88888.00 2014-01-28 21:14:28.750 028 12610.95 169.40 54763.95 88888.00 2014-01-28 21:14:28.875 028 12610.95 169.43 54763.95 88888.00 2014-01-28 21:14:29.000 028 12610.95 169.43 54763.95 88888.00 2014-01-28 21:14:29.125 028 12611.00 169.45 54763.95 88888.00 2014-01-28 21:14:29.250 028 12611.02 169.40 54763.97 88888.00 2014-01-28 21:14:29.375 028 12611.08 169.43 54763.95 88888.00 2014-01-28 21:14:29.500 028 12611.08 169.38 54763.93 88888.00 2014-01-28 21:14:29.625 028 12611.00 169.32 54763.95 88888.00 2014-01-28 21:14:29.750 028 12611.00 169.35 54763.93 88888.00 2014-01-28 21:14:29.875 028 12611.02 169.40 54763.95 88888.00 2014-01-28 21:14:30.000 028 12611.08 169.40 54763.93 88888.00 2014-01-28 21:14:30.125 028 12611.08 169.40 54763.95 88888.00 2014-01-28 21:14:30.250 028 12611.02 169.38 54763.95 88888.00 2014-01-28 21:14:30.375 028 12611.05 169.43 54763.93 88888.00 2014-01-28 21:14:30.500 028 12611.02 169.43 54763.95 88888.00 2014-01-28 21:14:30.625 028 12611.02 169.43 54763.97 88888.00 2014-01-28 21:14:30.750 028 12611.02 169.43 54763.95 88888.00 2014-01-28 21:14:30.875 028 12611.02 169.40 54763.95 88888.00 2014-01-28 21:14:31.000 028 12611.00 169.40 54763.95 88888.00 2014-01-28 21:14:31.125 028 12610.98 169.40 54763.95 88888.00 2014-01-28 21:14:31.250 028 12611.00 169.40 54763.95 88888.00 2014-01-28 21:14:31.375 028 12610.98 169.43 54763.93 88888.00 2014-01-28 21:14:31.500 028 12610.98 169.40 54763.93 88888.00 2014-01-28 21:14:31.625 028 12611.00 169.40 54763.95 88888.00 2014-01-28 21:14:31.750 028 12610.98 169.40 54763.95 88888.00 2014-01-28 21:14:31.875 028 12610.92 169.38 54763.95 88888.00 2014-01-28 21:14:32.000 028 12610.90 169.38 54763.95 88888.00 2014-01-28 21:14:32.125 028 12610.90 169.35 54763.95 88888.00 2014-01-28 21:14:32.250 028 12610.85 169.32 54763.95 88888.00 2014-01-28 21:14:32.375 028 12610.88 169.35 54763.95 88888.00 2014-01-28 21:14:32.500 028 12610.92 169.35 54763.95 88888.00 2014-01-28 21:14:32.625 028 12610.92 169.35 54763.93 88888.00 2014-01-28 21:14:32.750 028 12610.92 169.38 54763.95 88888.00 2014-01-28 21:14:32.875 028 12610.92 169.35 54763.95 88888.00 2014-01-28 21:14:33.000 028 12610.92 169.38 54763.95 88888.00 2014-01-28 21:14:33.125 028 12610.90 169.38 54763.95 88888.00 2014-01-28 21:14:33.250 028 12610.83 169.38 54763.95 88888.00 2014-01-28 21:14:33.375 028 12610.83 169.35 54763.95 88888.00 2014-01-28 21:14:33.500 028 12610.92 169.32 54763.95 88888.00 2014-01-28 21:14:33.625 028 12610.88 169.35 54763.95 88888.00 2014-01-28 21:14:33.750 028 12610.85 169.32 54763.97 88888.00 2014-01-28 21:14:33.875 028 12610.88 169.32 54763.97 88888.00 2014-01-28 21:14:34.000 028 12610.88 169.38 54763.95 88888.00 2014-01-28 21:14:34.125 028 12610.88 169.35 54763.95 88888.00 2014-01-28 21:14:34.250 028 12610.83 169.30 54763.95 88888.00 2014-01-28 21:14:34.375 028 12610.88 169.32 54763.97 88888.00 2014-01-28 21:14:34.500 028 12610.88 169.32 54763.97 88888.00 2014-01-28 21:14:34.625 028 12610.88 169.32 54763.97 88888.00 2014-01-28 21:14:34.750 028 12610.85 169.30 54763.95 88888.00 2014-01-28 21:14:34.875 028 12610.80 169.32 54763.97 88888.00 2014-01-28 21:14:35.000 028 12610.75 169.35 54763.97 88888.00 2014-01-28 21:14:35.125 028 12610.77 169.35 54763.97 88888.00 2014-01-28 21:14:35.250 028 12610.75 169.32 54763.97 88888.00 2014-01-28 21:14:35.375 028 12610.75 169.32 54763.95 88888.00 2014-01-28 21:14:35.500 028 12610.75 169.32 54763.95 88888.00 2014-01-28 21:14:35.625 028 12610.83 169.32 54763.97 88888.00 2014-01-28 21:14:35.750 028 12610.83 169.30 54763.97 88888.00 2014-01-28 21:14:35.875 028 12610.80 169.32 54763.97 88888.00 2014-01-28 21:14:36.000 028 12610.80 169.28 54764.00 88888.00 2014-01-28 21:14:36.125 028 12610.77 169.28 54764.00 88888.00 2014-01-28 21:14:36.250 028 12610.73 169.28 54763.97 88888.00 2014-01-28 21:14:36.375 028 12610.75 169.30 54763.97 88888.00 2014-01-28 21:14:36.500 028 12610.77 169.38 54763.97 88888.00 2014-01-28 21:14:36.625 028 12610.80 169.35 54764.00 88888.00 2014-01-28 21:14:36.750 028 12610.75 169.28 54764.00 88888.00 2014-01-28 21:14:36.875 028 12610.73 169.30 54763.97 88888.00 2014-01-28 21:14:37.000 028 12610.75 169.30 54763.97 88888.00 2014-01-28 21:14:37.125 028 12610.73 169.28 54764.00 88888.00 2014-01-28 21:14:37.250 028 12610.70 169.30 54764.03 88888.00 2014-01-28 21:14:37.375 028 12610.75 169.30 54764.03 88888.00 2014-01-28 21:14:37.500 028 12610.75 169.30 54764.03 88888.00 2014-01-28 21:14:37.625 028 12610.65 169.32 54764.03 88888.00 2014-01-28 21:14:37.750 028 12610.60 169.30 54763.97 88888.00 2014-01-28 21:14:37.875 028 12610.65 169.30 54764.00 88888.00 2014-01-28 21:14:38.000 028 12610.70 169.35 54763.97 88888.00 2014-01-28 21:14:38.125 028 12610.67 169.32 54764.00 88888.00 2014-01-28 21:14:38.250 028 12610.65 169.30 54764.00 88888.00 2014-01-28 21:14:38.375 028 12610.67 169.28 54763.97 88888.00 2014-01-28 21:14:38.500 028 12610.67 169.25 54763.97 88888.00 2014-01-28 21:14:38.625 028 12610.62 169.25 54763.95 88888.00 2014-01-28 21:14:38.750 028 12610.60 169.32 54763.97 88888.00 2014-01-28 21:14:38.875 028 12610.67 169.32 54763.97 88888.00 2014-01-28 21:14:39.000 028 12610.65 169.28 54763.97 88888.00 2014-01-28 21:14:39.125 028 12610.60 169.25 54764.00 88888.00 2014-01-28 21:14:39.250 028 12610.60 169.25 54764.03 88888.00 2014-01-28 21:14:39.375 028 12610.65 169.28 54764.00 88888.00 2014-01-28 21:14:39.500 028 12610.62 169.28 54764.00 88888.00 2014-01-28 21:14:39.625 028 12610.62 169.32 54763.97 88888.00 2014-01-28 21:14:39.750 028 12610.70 169.30 54764.00 88888.00 2014-01-28 21:14:39.875 028 12610.80 169.28 54764.03 88888.00 2014-01-28 21:14:40.000 028 12610.77 169.25 54763.97 88888.00 2014-01-28 21:14:40.125 028 12610.73 169.20 54764.00 88888.00 2014-01-28 21:14:40.250 028 12610.60 169.22 54764.00 88888.00 2014-01-28 21:14:40.375 028 12610.58 169.22 54764.00 88888.00 2014-01-28 21:14:40.500 028 12610.60 169.22 54763.97 88888.00 2014-01-28 21:14:40.625 028 12610.65 169.22 54764.00 88888.00 2014-01-28 21:14:40.750 028 12610.60 169.25 54764.00 88888.00 2014-01-28 21:14:40.875 028 12610.65 169.25 54764.00 88888.00 2014-01-28 21:14:41.000 028 12610.60 169.25 54764.03 88888.00 2014-01-28 21:14:41.125 028 12610.62 169.25 54764.00 88888.00 2014-01-28 21:14:41.250 028 12610.60 169.22 54764.00 88888.00 2014-01-28 21:14:41.375 028 12610.60 169.22 54763.97 88888.00 2014-01-28 21:14:41.500 028 12610.60 169.28 54763.97 88888.00 2014-01-28 21:14:41.625 028 12610.62 169.25 54764.00 88888.00 2014-01-28 21:14:41.750 028 12610.62 169.22 54764.03 88888.00 2014-01-28 21:14:41.875 028 12610.52 169.20 54763.97 88888.00 2014-01-28 21:14:42.000 028 12610.50 169.20 54763.97 88888.00 2014-01-28 21:14:42.125 028 12610.55 169.25 54763.97 88888.00 2014-01-28 21:14:42.250 028 12610.55 169.22 54764.00 88888.00 2014-01-28 21:14:42.375 028 12610.60 169.20 54764.00 88888.00 2014-01-28 21:14:42.500 028 12610.62 169.20 54764.00 88888.00 2014-01-28 21:14:42.625 028 12610.58 169.22 54764.00 88888.00 2014-01-28 21:14:42.750 028 12610.50 169.20 54763.97 88888.00 2014-01-28 21:14:42.875 028 12610.48 169.18 54763.95 88888.00 2014-01-28 21:14:43.000 028 12610.55 169.20 54763.97 88888.00 2014-01-28 21:14:43.125 028 12610.62 169.20 54764.03 88888.00 2014-01-28 21:14:43.250 028 12610.62 169.22 54764.03 88888.00 2014-01-28 21:14:43.375 028 12610.60 169.20 54764.00 88888.00 2014-01-28 21:14:43.500 028 12610.55 169.20 54764.00 88888.00 2014-01-28 21:14:43.625 028 12610.55 169.25 54764.00 88888.00 2014-01-28 21:14:43.750 028 12610.62 169.25 54764.03 88888.00 2014-01-28 21:14:43.875 028 12610.65 169.22 54764.03 88888.00 2014-01-28 21:14:44.000 028 12610.65 169.20 54764.00 88888.00 2014-01-28 21:14:44.125 028 12610.62 169.15 54764.00 88888.00 2014-01-28 21:14:44.250 028 12610.62 169.15 54764.00 88888.00 2014-01-28 21:14:44.375 028 12610.52 169.20 54764.00 88888.00 2014-01-28 21:14:44.500 028 12610.48 169.18 54764.00 88888.00 2014-01-28 21:14:44.625 028 12610.48 169.18 54764.00 88888.00 2014-01-28 21:14:44.750 028 12610.50 169.20 54764.00 88888.00 2014-01-28 21:14:44.875 028 12610.50 169.20 54764.00 88888.00 2014-01-28 21:14:45.000 028 12610.55 169.20 54764.00 88888.00 2014-01-28 21:14:45.125 028 12610.58 169.20 54764.00 88888.00 2014-01-28 21:14:45.250 028 12610.55 169.20 54763.97 88888.00 2014-01-28 21:14:45.375 028 12610.52 169.18 54764.00 88888.00 2014-01-28 21:14:45.500 028 12610.50 169.20 54764.00 88888.00 2014-01-28 21:14:45.625 028 12610.52 169.20 54764.00 88888.00 2014-01-28 21:14:45.750 028 12610.50 169.18 54764.00 88888.00 2014-01-28 21:14:45.875 028 12610.50 169.18 54764.03 88888.00 2014-01-28 21:14:46.000 028 12610.52 169.20 54764.03 88888.00 2014-01-28 21:14:46.125 028 12610.50 169.20 54764.00 88888.00 2014-01-28 21:14:46.250 028 12610.42 169.20 54764.03 88888.00 2014-01-28 21:14:46.375 028 12610.50 169.20 54764.03 88888.00 2014-01-28 21:14:46.500 028 12610.50 169.22 54764.00 88888.00 2014-01-28 21:14:46.625 028 12610.48 169.20 54764.00 88888.00 2014-01-28 21:14:46.750 028 12610.42 169.18 54763.97 88888.00 2014-01-28 21:14:46.875 028 12610.40 169.20 54763.97 88888.00 2014-01-28 21:14:47.000 028 12610.35 169.18 54763.95 88888.00 2014-01-28 21:14:47.125 028 12610.35 169.15 54763.97 88888.00 2014-01-28 21:14:47.250 028 12610.35 169.22 54763.97 88888.00 2014-01-28 21:14:47.375 028 12610.33 169.20 54764.00 88888.00 2014-01-28 21:14:47.500 028 12610.33 169.20 54763.97 88888.00 2014-01-28 21:14:47.625 028 12610.35 169.18 54763.97 88888.00 2014-01-28 21:14:47.750 028 12610.38 169.18 54763.97 88888.00 2014-01-28 21:14:47.875 028 12610.38 169.18 54763.97 88888.00 2014-01-28 21:14:48.000 028 12610.38 169.18 54763.97 88888.00 2014-01-28 21:14:48.125 028 12610.38 169.15 54763.97 88888.00 2014-01-28 21:14:48.250 028 12610.38 169.12 54763.97 88888.00 2014-01-28 21:14:48.375 028 12610.38 169.18 54763.95 88888.00 2014-01-28 21:14:48.500 028 12610.45 169.20 54763.97 88888.00 2014-01-28 21:14:48.625 028 12610.48 169.20 54763.97 88888.00 2014-01-28 21:14:48.750 028 12610.42 169.18 54764.00 88888.00 2014-01-28 21:14:48.875 028 12610.42 169.20 54763.97 88888.00 2014-01-28 21:14:49.000 028 12610.38 169.20 54763.95 88888.00 2014-01-28 21:14:49.125 028 12610.30 169.20 54763.97 88888.00 2014-01-28 21:14:49.250 028 12610.27 169.18 54763.97 88888.00 2014-01-28 21:14:49.375 028 12610.27 169.20 54763.97 88888.00 2014-01-28 21:14:49.500 028 12610.23 169.18 54763.97 88888.00 2014-01-28 21:14:49.625 028 12610.23 169.22 54763.97 88888.00 2014-01-28 21:14:49.750 028 12610.25 169.22 54763.97 88888.00 2014-01-28 21:14:49.875 028 12610.25 169.20 54763.97 88888.00 2014-01-28 21:14:50.000 028 12610.25 169.20 54763.97 88888.00 2014-01-28 21:14:50.125 028 12610.25 169.18 54764.00 88888.00 2014-01-28 21:14:50.250 028 12610.27 169.20 54764.00 88888.00 2014-01-28 21:14:50.375 028 12610.33 169.18 54763.97 88888.00 2014-01-28 21:14:50.500 028 12610.27 169.18 54763.97 88888.00 2014-01-28 21:14:50.625 028 12610.25 169.15 54763.95 88888.00 2014-01-28 21:14:50.750 028 12610.25 169.12 54763.95 88888.00 2014-01-28 21:14:50.875 028 12610.20 169.12 54763.97 88888.00 2014-01-28 21:14:51.000 028 12610.27 169.12 54763.97 88888.00 2014-01-28 21:14:51.125 028 12610.25 169.15 54763.97 88888.00 2014-01-28 21:14:51.250 028 12610.23 169.15 54763.97 88888.00 2014-01-28 21:14:51.375 028 12610.27 169.18 54763.97 88888.00 2014-01-28 21:14:51.500 028 12610.25 169.15 54763.95 88888.00 2014-01-28 21:14:51.625 028 12610.23 169.15 54763.95 88888.00 2014-01-28 21:14:51.750 028 12610.25 169.15 54763.95 88888.00 2014-01-28 21:14:51.875 028 12610.17 169.15 54763.95 88888.00 2014-01-28 21:14:52.000 028 12610.12 169.15 54763.95 88888.00 2014-01-28 21:14:52.125 028 12610.15 169.12 54763.95 88888.00 2014-01-28 21:14:52.250 028 12610.17 169.12 54763.95 88888.00 2014-01-28 21:14:52.375 028 12610.23 169.15 54763.95 88888.00 2014-01-28 21:14:52.500 028 12610.25 169.18 54763.97 88888.00 2014-01-28 21:14:52.625 028 12610.23 169.18 54763.97 88888.00 2014-01-28 21:14:52.750 028 12610.25 169.18 54763.97 88888.00 2014-01-28 21:14:52.875 028 12610.30 169.15 54763.97 88888.00 2014-01-28 21:14:53.000 028 12610.27 169.15 54763.97 88888.00 2014-01-28 21:14:53.125 028 12610.23 169.18 54763.97 88888.00 2014-01-28 21:14:53.250 028 12610.20 169.18 54763.97 88888.00 2014-01-28 21:14:53.375 028 12610.25 169.18 54763.97 88888.00 2014-01-28 21:14:53.500 028 12610.25 169.18 54763.97 88888.00 2014-01-28 21:14:53.625 028 12610.23 169.18 54763.95 88888.00 2014-01-28 21:14:53.750 028 12610.20 169.15 54763.97 88888.00 2014-01-28 21:14:53.875 028 12610.20 169.18 54764.00 88888.00 2014-01-28 21:14:54.000 028 12610.17 169.15 54764.00 88888.00 2014-01-28 21:14:54.125 028 12610.15 169.18 54763.97 88888.00 2014-01-28 21:14:54.250 028 12610.15 169.18 54763.97 88888.00 2014-01-28 21:14:54.375 028 12610.12 169.18 54764.00 88888.00 2014-01-28 21:14:54.500 028 12610.10 169.15 54764.00 88888.00 2014-01-28 21:14:54.625 028 12610.12 169.18 54764.03 88888.00 2014-01-28 21:14:54.750 028 12610.17 169.20 54764.00 88888.00 2014-01-28 21:14:54.875 028 12610.20 169.18 54764.00 88888.00 2014-01-28 21:14:55.000 028 12610.12 169.15 54763.97 88888.00 2014-01-28 21:14:55.125 028 12610.10 169.15 54763.97 88888.00 2014-01-28 21:14:55.250 028 12610.17 169.10 54764.00 88888.00 2014-01-28 21:14:55.375 028 12610.20 169.12 54763.97 88888.00 2014-01-28 21:14:55.500 028 12610.17 169.15 54763.97 88888.00 2014-01-28 21:14:55.625 028 12610.12 169.15 54763.97 88888.00 2014-01-28 21:14:55.750 028 12610.15 169.12 54763.97 88888.00 2014-01-28 21:14:55.875 028 12610.23 169.12 54763.95 88888.00 2014-01-28 21:14:56.000 028 12610.17 169.15 54763.95 88888.00 2014-01-28 21:14:56.125 028 12610.10 169.15 54763.95 88888.00 2014-01-28 21:14:56.250 028 12610.17 169.12 54763.97 88888.00 2014-01-28 21:14:56.375 028 12610.27 169.15 54763.97 88888.00 2014-01-28 21:14:56.500 028 12610.17 169.12 54763.97 88888.00 2014-01-28 21:14:56.625 028 12610.10 169.10 54763.93 88888.00 2014-01-28 21:14:56.750 028 12610.15 169.12 54763.95 88888.00 2014-01-28 21:14:56.875 028 12610.12 169.12 54763.97 88888.00 2014-01-28 21:14:57.000 028 12610.10 169.12 54763.95 88888.00 2014-01-28 21:14:57.125 028 12610.12 169.18 54763.95 88888.00 2014-01-28 21:14:57.250 028 12610.23 169.12 54763.95 88888.00 2014-01-28 21:14:57.375 028 12610.27 169.15 54763.95 88888.00 2014-01-28 21:14:57.500 028 12610.15 169.12 54763.95 88888.00 2014-01-28 21:14:57.625 028 12610.08 169.10 54763.95 88888.00 2014-01-28 21:14:57.750 028 12610.08 169.12 54763.95 88888.00 2014-01-28 21:14:57.875 028 12610.05 169.10 54763.93 88888.00 2014-01-28 21:14:58.000 028 12610.10 169.05 54763.93 88888.00 2014-01-28 21:14:58.125 028 12610.12 169.10 54763.95 88888.00 2014-01-28 21:14:58.250 028 12610.02 169.07 54763.95 88888.00 2014-01-28 21:14:58.375 028 12610.02 169.05 54763.93 88888.00 2014-01-28 21:14:58.500 028 12610.08 169.10 54763.95 88888.00 2014-01-28 21:14:58.625 028 12610.12 169.10 54763.95 88888.00 2014-01-28 21:14:58.750 028 12610.12 169.12 54763.95 88888.00 2014-01-28 21:14:58.875 028 12610.10 169.15 54763.95 88888.00 2014-01-28 21:14:59.000 028 12610.12 169.12 54763.93 88888.00 2014-01-28 21:14:59.125 028 12610.17 169.10 54763.93 88888.00 2014-01-28 21:14:59.250 028 12610.10 169.07 54763.95 88888.00 2014-01-28 21:14:59.375 028 12610.12 169.07 54763.97 88888.00 2014-01-28 21:14:59.500 028 12610.12 169.07 54763.97 88888.00 2014-01-28 21:14:59.625 028 12610.12 169.05 54763.97 88888.00 2014-01-28 21:14:59.750 028 12610.10 169.05 54763.95 88888.00 2014-01-28 21:14:59.875 028 12610.05 169.05 54763.95 88888.00 2014-01-28 21:15:00.000 028 12610.08 169.07 54763.95 88888.00 2014-01-28 21:15:00.125 028 12609.98 169.07 54763.95 88888.00 2014-01-28 21:15:00.250 028 12610.00 169.05 54763.95 88888.00 2014-01-28 21:15:00.375 028 12610.10 169.05 54763.95 88888.00 2014-01-28 21:15:00.500 028 12610.08 169.05 54763.95 88888.00 2014-01-28 21:15:00.625 028 12610.05 169.05 54763.93 88888.00 2014-01-28 21:15:00.750 028 12610.02 169.10 54763.95 88888.00 2014-01-28 21:15:00.875 028 12610.00 169.07 54763.95 88888.00 2014-01-28 21:15:01.000 028 12610.00 169.07 54763.95 88888.00 2014-01-28 21:15:01.125 028 12609.98 169.10 54763.95 88888.00 2014-01-28 21:15:01.250 028 12610.02 169.05 54763.95 88888.00 2014-01-28 21:15:01.375 028 12610.12 169.10 54763.95 88888.00 2014-01-28 21:15:01.500 028 12610.12 169.07 54763.95 88888.00 2014-01-28 21:15:01.625 028 12610.08 169.05 54763.95 88888.00 2014-01-28 21:15:01.750 028 12610.00 169.05 54763.95 88888.00 2014-01-28 21:15:01.875 028 12609.90 169.05 54763.97 88888.00 2014-01-28 21:15:02.000 028 12609.90 169.03 54763.95 88888.00 2014-01-28 21:15:02.125 028 12609.95 169.03 54763.95 88888.00 2014-01-28 21:15:02.250 028 12609.90 169.03 54763.95 88888.00 2014-01-28 21:15:02.375 028 12609.98 169.07 54763.95 88888.00 2014-01-28 21:15:02.500 028 12610.02 169.07 54763.97 88888.00 2014-01-28 21:15:02.625 028 12609.98 169.05 54763.95 88888.00 2014-01-28 21:15:02.750 028 12609.98 169.03 54763.95 88888.00 2014-01-28 21:15:02.875 028 12610.00 169.03 54763.93 88888.00 2014-01-28 21:15:03.000 028 12609.95 169.05 54763.93 88888.00 2014-01-28 21:15:03.125 028 12609.92 169.07 54763.93 88888.00 2014-01-28 21:15:03.250 028 12609.90 169.05 54763.93 88888.00 2014-01-28 21:15:03.375 028 12609.92 169.00 54763.93 88888.00 2014-01-28 21:15:03.500 028 12609.88 169.05 54763.93 88888.00 2014-01-28 21:15:03.625 028 12609.85 169.05 54763.90 88888.00 2014-01-28 21:15:03.750 028 12609.88 169.05 54763.90 88888.00 2014-01-28 21:15:03.875 028 12609.88 169.05 54763.90 88888.00 2014-01-28 21:15:04.000 028 12609.92 169.07 54763.93 88888.00 2014-01-28 21:15:04.125 028 12609.95 169.07 54763.95 88888.00 2014-01-28 21:15:04.250 028 12609.88 169.00 54763.95 88888.00 2014-01-28 21:15:04.375 028 12609.80 169.03 54763.95 88888.00 2014-01-28 21:15:04.500 028 12609.83 169.03 54763.95 88888.00 2014-01-28 21:15:04.625 028 12609.83 169.05 54763.93 88888.00 2014-01-28 21:15:04.750 028 12609.85 169.05 54763.93 88888.00 2014-01-28 21:15:04.875 028 12609.85 169.00 54763.95 88888.00 2014-01-28 21:15:05.000 028 12609.88 169.03 54763.90 88888.00 2014-01-28 21:15:05.125 028 12609.88 169.03 54763.95 88888.00 2014-01-28 21:15:05.250 028 12609.90 169.00 54763.95 88888.00 2014-01-28 21:15:05.375 028 12609.92 169.03 54763.93 88888.00 2014-01-28 21:15:05.500 028 12609.88 169.03 54763.93 88888.00 2014-01-28 21:15:05.625 028 12609.88 169.00 54763.90 88888.00 2014-01-28 21:15:05.750 028 12609.88 169.05 54763.93 88888.00 2014-01-28 21:15:05.875 028 12609.85 169.05 54763.93 88888.00 2014-01-28 21:15:06.000 028 12609.83 169.03 54763.90 88888.00 2014-01-28 21:15:06.125 028 12609.85 169.00 54763.93 88888.00 2014-01-28 21:15:06.250 028 12609.90 169.00 54763.90 88888.00 2014-01-28 21:15:06.375 028 12609.95 169.00 54763.88 88888.00 2014-01-28 21:15:06.500 028 12609.83 169.00 54763.90 88888.00 2014-01-28 21:15:06.625 028 12609.73 169.00 54763.90 88888.00 2014-01-28 21:15:06.750 028 12609.80 169.03 54763.93 88888.00 2014-01-28 21:15:06.875 028 12609.88 169.00 54763.95 88888.00 2014-01-28 21:15:07.000 028 12609.85 169.03 54763.93 88888.00 2014-01-28 21:15:07.125 028 12609.88 169.05 54763.90 88888.00 2014-01-28 21:15:07.250 028 12609.90 169.03 54763.90 88888.00 2014-01-28 21:15:07.375 028 12609.92 169.05 54763.93 88888.00 2014-01-28 21:15:07.500 028 12609.90 169.03 54763.90 88888.00 2014-01-28 21:15:07.625 028 12609.88 169.07 54763.90 88888.00 2014-01-28 21:15:07.750 028 12609.80 169.03 54763.88 88888.00 2014-01-28 21:15:07.875 028 12609.85 169.03 54763.85 88888.00 2014-01-28 21:15:08.000 028 12609.92 169.00 54763.85 88888.00 2014-01-28 21:15:08.125 028 12609.90 169.00 54763.88 88888.00 2014-01-28 21:15:08.250 028 12609.88 169.03 54763.90 88888.00 2014-01-28 21:15:08.375 028 12609.90 169.03 54763.95 88888.00 2014-01-28 21:15:08.500 028 12609.90 169.03 54763.93 88888.00 2014-01-28 21:15:08.625 028 12609.85 169.03 54763.88 88888.00 2014-01-28 21:15:08.750 028 12609.88 169.00 54763.88 88888.00 2014-01-28 21:15:08.875 028 12609.85 169.00 54763.88 88888.00 2014-01-28 21:15:09.000 028 12609.80 169.00 54763.85 88888.00 2014-01-28 21:15:09.125 028 12609.77 169.03 54763.90 88888.00 2014-01-28 21:15:09.250 028 12609.77 169.03 54763.88 88888.00 2014-01-28 21:15:09.375 028 12609.83 169.00 54763.88 88888.00 2014-01-28 21:15:09.500 028 12609.80 169.03 54763.88 88888.00 2014-01-28 21:15:09.625 028 12609.70 169.03 54763.85 88888.00 2014-01-28 21:15:09.750 028 12609.62 169.05 54763.85 88888.00 2014-01-28 21:15:09.875 028 12609.65 169.05 54763.88 88888.00 2014-01-28 21:15:10.000 028 12609.75 169.05 54763.88 88888.00 2014-01-28 21:15:10.125 028 12609.80 169.05 54763.90 88888.00 2014-01-28 21:15:10.250 028 12609.77 169.00 54763.90 88888.00 2014-01-28 21:15:10.375 028 12609.70 169.00 54763.90 88888.00 2014-01-28 21:15:10.500 028 12609.73 169.03 54763.90 88888.00 2014-01-28 21:15:10.625 028 12609.77 169.05 54763.90 88888.00 2014-01-28 21:15:10.750 028 12609.75 169.03 54763.88 88888.00 2014-01-28 21:15:10.875 028 12609.75 169.03 54763.90 88888.00 2014-01-28 21:15:11.000 028 12609.80 169.03 54763.88 88888.00 2014-01-28 21:15:11.125 028 12609.73 168.97 54763.90 88888.00 2014-01-28 21:15:11.250 028 12609.65 169.00 54763.90 88888.00 2014-01-28 21:15:11.375 028 12609.70 169.00 54763.90 88888.00 2014-01-28 21:15:11.500 028 12609.70 169.00 54763.88 88888.00 2014-01-28 21:15:11.625 028 12609.70 169.03 54763.90 88888.00 2014-01-28 21:15:11.750 028 12609.73 169.03 54763.90 88888.00 2014-01-28 21:15:11.875 028 12609.75 169.05 54763.90 88888.00 2014-01-28 21:15:12.000 028 12609.70 169.03 54763.88 88888.00 2014-01-28 21:15:12.125 028 12609.67 169.05 54763.88 88888.00 2014-01-28 21:15:12.250 028 12609.73 169.03 54763.85 88888.00 2014-01-28 21:15:12.375 028 12609.67 169.03 54763.85 88888.00 2014-01-28 21:15:12.500 028 12609.62 169.03 54763.85 88888.00 2014-01-28 21:15:12.625 028 12609.62 169.05 54763.85 88888.00 2014-01-28 21:15:12.750 028 12609.62 169.05 54763.85 88888.00 2014-01-28 21:15:12.875 028 12609.62 169.00 54763.88 88888.00 2014-01-28 21:15:13.000 028 12609.67 169.03 54763.88 88888.00 2014-01-28 21:15:13.125 028 12609.65 169.00 54763.88 88888.00 2014-01-28 21:15:13.250 028 12609.60 169.03 54763.88 88888.00 2014-01-28 21:15:13.375 028 12609.60 169.07 54763.90 88888.00 2014-01-28 21:15:13.500 028 12609.60 169.07 54763.85 88888.00 2014-01-28 21:15:13.625 028 12609.55 169.05 54763.85 88888.00 2014-01-28 21:15:13.750 028 12609.58 169.00 54763.82 88888.00 2014-01-28 21:15:13.875 028 12609.58 168.97 54763.82 88888.00 2014-01-28 21:15:14.000 028 12609.55 169.00 54763.82 88888.00 2014-01-28 21:15:14.125 028 12609.58 169.03 54763.82 88888.00 2014-01-28 21:15:14.250 028 12609.62 169.03 54763.82 88888.00 2014-01-28 21:15:14.375 028 12609.67 169.00 54763.82 88888.00 2014-01-28 21:15:14.500 028 12609.60 168.97 54763.82 88888.00 2014-01-28 21:15:14.625 028 12609.65 169.00 54763.85 88888.00 2014-01-28 21:15:14.750 028 12609.67 169.03 54763.85 88888.00 2014-01-28 21:15:14.875 028 12609.67 169.00 54763.85 88888.00 2014-01-28 21:15:15.000 028 12609.70 169.03 54763.82 88888.00 2014-01-28 21:15:15.125 028 12609.65 169.00 54763.85 88888.00 2014-01-28 21:15:15.250 028 12609.70 168.97 54763.82 88888.00 2014-01-28 21:15:15.375 028 12609.75 169.00 54763.82 88888.00 2014-01-28 21:15:15.500 028 12609.77 168.97 54763.85 88888.00 2014-01-28 21:15:15.625 028 12609.77 169.00 54763.85 88888.00 2014-01-28 21:15:15.750 028 12609.80 169.00 54763.80 88888.00 2014-01-28 21:15:15.875 028 12609.85 169.00 54763.82 88888.00 2014-01-28 21:15:16.000 028 12609.80 168.95 54763.80 88888.00 2014-01-28 21:15:16.125 028 12609.75 168.97 54763.82 88888.00 2014-01-28 21:15:16.250 028 12609.75 168.97 54763.82 88888.00 2014-01-28 21:15:16.375 028 12609.67 168.97 54763.80 88888.00 2014-01-28 21:15:16.500 028 12609.62 169.00 54763.80 88888.00 2014-01-28 21:15:16.625 028 12609.67 169.00 54763.80 88888.00 2014-01-28 21:15:16.750 028 12609.65 168.97 54763.80 88888.00 2014-01-28 21:15:16.875 028 12609.70 169.03 54763.82 88888.00 2014-01-28 21:15:17.000 028 12609.80 169.00 54763.82 88888.00 2014-01-28 21:15:17.125 028 12609.83 169.00 54763.82 88888.00 2014-01-28 21:15:17.250 028 12609.83 168.97 54763.82 88888.00 2014-01-28 21:15:17.375 028 12609.75 169.00 54763.80 88888.00 2014-01-28 21:15:17.500 028 12609.73 169.00 54763.80 88888.00 2014-01-28 21:15:17.625 028 12609.65 168.97 54763.80 88888.00 2014-01-28 21:15:17.750 028 12609.62 168.97 54763.82 88888.00 2014-01-28 21:15:17.875 028 12609.65 169.00 54763.80 88888.00 2014-01-28 21:15:18.000 028 12609.65 168.97 54763.80 88888.00 2014-01-28 21:15:18.125 028 12609.62 168.97 54763.82 88888.00 2014-01-28 21:15:18.250 028 12609.58 168.95 54763.80 88888.00 2014-01-28 21:15:18.375 028 12609.65 168.97 54763.80 88888.00 2014-01-28 21:15:18.500 028 12609.73 169.00 54763.80 88888.00 2014-01-28 21:15:18.625 028 12609.73 169.00 54763.78 88888.00 2014-01-28 21:15:18.750 028 12609.70 169.00 54763.78 88888.00 2014-01-28 21:15:18.875 028 12609.67 168.97 54763.78 88888.00 2014-01-28 21:15:19.000 028 12609.67 168.97 54763.80 88888.00 2014-01-28 21:15:19.125 028 12609.65 168.97 54763.78 88888.00 2014-01-28 21:15:19.250 028 12609.65 169.00 54763.78 88888.00 2014-01-28 21:15:19.375 028 12609.67 169.00 54763.78 88888.00 2014-01-28 21:15:19.500 028 12609.67 168.97 54763.78 88888.00 2014-01-28 21:15:19.625 028 12609.73 169.05 54763.78 88888.00 2014-01-28 21:15:19.750 028 12609.70 169.03 54763.78 88888.00 2014-01-28 21:15:19.875 028 12609.70 168.97 54763.75 88888.00 2014-01-28 21:15:20.000 028 12609.65 168.97 54763.75 88888.00 2014-01-28 21:15:20.125 028 12609.60 169.03 54763.80 88888.00 2014-01-28 21:15:20.250 028 12609.65 169.00 54763.80 88888.00 2014-01-28 21:15:20.375 028 12609.70 169.00 54763.78 88888.00 2014-01-28 21:15:20.500 028 12609.80 168.97 54763.75 88888.00 2014-01-28 21:15:20.625 028 12609.83 168.97 54763.75 88888.00 2014-01-28 21:15:20.750 028 12609.80 169.00 54763.75 88888.00 2014-01-28 21:15:20.875 028 12609.77 169.00 54763.75 88888.00 2014-01-28 21:15:21.000 028 12609.80 169.00 54763.72 88888.00 2014-01-28 21:15:21.125 028 12609.80 169.00 54763.72 88888.00 2014-01-28 21:15:21.250 028 12609.77 169.00 54763.75 88888.00 2014-01-28 21:15:21.375 028 12609.77 169.00 54763.78 88888.00 2014-01-28 21:15:21.500 028 12609.77 169.00 54763.75 88888.00 2014-01-28 21:15:21.625 028 12609.73 168.97 54763.72 88888.00 2014-01-28 21:15:21.750 028 12609.77 168.97 54763.70 88888.00 2014-01-28 21:15:21.875 028 12609.85 169.00 54763.72 88888.00 2014-01-28 21:15:22.000 028 12609.95 169.00 54763.72 88888.00 2014-01-28 21:15:22.125 028 12609.95 169.00 54763.70 88888.00 2014-01-28 21:15:22.250 028 12609.80 169.03 54763.72 88888.00 2014-01-28 21:15:22.375 028 12609.73 169.00 54763.72 88888.00 2014-01-28 21:15:22.500 028 12609.73 169.00 54763.70 88888.00 2014-01-28 21:15:22.625 028 12609.77 169.00 54763.72 88888.00 2014-01-28 21:15:22.750 028 12609.85 168.97 54763.72 88888.00 2014-01-28 21:15:22.875 028 12609.85 169.00 54763.70 88888.00 2014-01-28 21:15:23.000 028 12609.77 169.00 54763.68 88888.00 2014-01-28 21:15:23.125 028 12609.80 169.00 54763.70 88888.00 2014-01-28 21:15:23.250 028 12609.85 169.03 54763.70 88888.00 2014-01-28 21:15:23.375 028 12609.83 169.03 54763.70 88888.00 2014-01-28 21:15:23.500 028 12609.83 169.03 54763.68 88888.00 2014-01-28 21:15:23.625 028 12609.77 169.00 54763.68 88888.00 2014-01-28 21:15:23.750 028 12609.70 169.00 54763.68 88888.00 2014-01-28 21:15:23.875 028 12609.70 169.03 54763.68 88888.00 2014-01-28 21:15:24.000 028 12609.80 169.03 54763.68 88888.00 2014-01-28 21:15:24.125 028 12609.88 169.00 54763.68 88888.00 2014-01-28 21:15:24.250 028 12609.83 169.00 54763.68 88888.00 2014-01-28 21:15:24.375 028 12609.75 168.97 54763.62 88888.00 2014-01-28 21:15:24.500 028 12609.77 168.97 54763.62 88888.00 2014-01-28 21:15:24.625 028 12609.80 168.97 54763.65 88888.00 2014-01-28 21:15:24.750 028 12609.77 169.03 54763.65 88888.00 2014-01-28 21:15:24.875 028 12609.80 169.00 54763.68 88888.00 2014-01-28 21:15:25.000 028 12609.85 168.97 54763.68 88888.00 2014-01-28 21:15:25.125 028 12609.83 169.00 54763.65 88888.00 2014-01-28 21:15:25.250 028 12609.80 168.97 54763.65 88888.00 2014-01-28 21:15:25.375 028 12609.83 169.00 54763.65 88888.00 2014-01-28 21:15:25.500 028 12609.80 169.00 54763.68 88888.00 2014-01-28 21:15:25.625 028 12609.80 169.03 54763.65 88888.00 2014-01-28 21:15:25.750 028 12609.77 169.00 54763.62 88888.00 2014-01-28 21:15:25.875 028 12609.83 169.00 54763.65 88888.00 2014-01-28 21:15:26.000 028 12609.77 168.97 54763.65 88888.00 2014-01-28 21:15:26.125 028 12609.70 168.97 54763.65 88888.00 2014-01-28 21:15:26.250 028 12609.73 169.00 54763.68 88888.00 2014-01-28 21:15:26.375 028 12609.80 169.00 54763.65 88888.00 2014-01-28 21:15:26.500 028 12609.85 168.97 54763.65 88888.00 2014-01-28 21:15:26.625 028 12609.83 168.95 54763.65 88888.00 2014-01-28 21:15:26.750 028 12609.83 168.97 54763.62 88888.00 2014-01-28 21:15:26.875 028 12609.88 169.00 54763.65 88888.00 2014-01-28 21:15:27.000 028 12609.88 168.95 54763.62 88888.00 2014-01-28 21:15:27.125 028 12609.85 168.97 54763.62 88888.00 2014-01-28 21:15:27.250 028 12609.80 168.97 54763.62 88888.00 2014-01-28 21:15:27.375 028 12609.85 169.00 54763.60 88888.00 2014-01-28 21:15:27.500 028 12609.88 169.03 54763.60 88888.00 2014-01-28 21:15:27.625 028 12609.88 169.03 54763.60 88888.00 2014-01-28 21:15:27.750 028 12609.90 169.00 54763.60 88888.00 2014-01-28 21:15:27.875 028 12609.88 169.05 54763.60 88888.00 2014-01-28 21:15:28.000 028 12609.80 169.00 54763.57 88888.00 2014-01-28 21:15:28.125 028 12609.80 168.97 54763.60 88888.00 2014-01-28 21:15:28.250 028 12609.83 169.00 54763.62 88888.00 2014-01-28 21:15:28.375 028 12609.85 168.97 54763.60 88888.00 2014-01-28 21:15:28.500 028 12609.83 169.00 54763.60 88888.00 2014-01-28 21:15:28.625 028 12609.85 168.97 54763.60 88888.00 2014-01-28 21:15:28.750 028 12609.88 168.97 54763.60 88888.00 2014-01-28 21:15:28.875 028 12609.88 169.00 54763.60 88888.00 2014-01-28 21:15:29.000 028 12609.88 169.00 54763.60 88888.00 2014-01-28 21:15:29.125 028 12609.92 169.00 54763.57 88888.00 2014-01-28 21:15:29.250 028 12609.92 168.97 54763.57 88888.00 2014-01-28 21:15:29.375 028 12609.92 168.97 54763.57 88888.00 2014-01-28 21:15:29.500 028 12609.95 168.95 54763.60 88888.00 2014-01-28 21:15:29.625 028 12609.95 168.97 54763.60 88888.00 2014-01-28 21:15:29.750 028 12609.92 168.95 54763.57 88888.00 2014-01-28 21:15:29.875 028 12609.92 168.93 54763.57 88888.00 2014-01-28 21:15:30.000 028 12610.00 168.95 54763.55 88888.00 2014-01-28 21:15:30.125 028 12609.98 168.97 54763.57 88888.00 2014-01-28 21:15:30.250 028 12609.98 168.95 54763.57 88888.00 2014-01-28 21:15:30.375 028 12609.95 169.00 54763.57 88888.00 2014-01-28 21:15:30.500 028 12609.90 169.00 54763.57 88888.00 2014-01-28 21:15:30.625 028 12609.88 168.95 54763.53 88888.00 2014-01-28 21:15:30.750 028 12609.83 168.93 54763.53 88888.00 2014-01-28 21:15:30.875 028 12609.83 168.93 54763.55 88888.00 2014-01-28 21:15:31.000 028 12609.88 168.93 54763.50 88888.00 2014-01-28 21:15:31.125 028 12609.77 168.93 54763.50 88888.00 2014-01-28 21:15:31.250 028 12609.75 168.97 54763.55 88888.00 2014-01-28 21:15:31.375 028 12609.83 168.97 54763.55 88888.00 2014-01-28 21:15:31.500 028 12609.95 168.95 54763.55 88888.00 2014-01-28 21:15:31.625 028 12610.05 168.95 54763.53 88888.00 2014-01-28 21:15:31.750 028 12610.10 168.95 54763.53 88888.00 2014-01-28 21:15:31.875 028 12610.12 168.95 54763.57 88888.00 2014-01-28 21:15:32.000 028 12610.10 168.95 54763.55 88888.00 2014-01-28 21:15:32.125 028 12610.00 168.93 54763.53 88888.00 2014-01-28 21:15:32.250 028 12609.90 168.90 54763.50 88888.00 2014-01-28 21:15:32.375 028 12609.92 168.95 54763.53 88888.00 2014-01-28 21:15:32.500 028 12609.90 168.97 54763.50 88888.00 2014-01-28 21:15:32.625 028 12609.88 168.93 54763.47 88888.00 2014-01-28 21:15:32.750 028 12609.92 168.95 54763.53 88888.00 2014-01-28 21:15:32.875 028 12609.98 168.95 54763.53 88888.00 2014-01-28 21:15:33.000 028 12610.00 168.93 54763.53 88888.00 2014-01-28 21:15:33.125 028 12609.95 168.95 54763.50 88888.00 2014-01-28 21:15:33.250 028 12609.92 168.93 54763.50 88888.00 2014-01-28 21:15:33.375 028 12609.95 168.93 54763.47 88888.00 2014-01-28 21:15:33.500 028 12609.95 168.95 54763.47 88888.00 2014-01-28 21:15:33.625 028 12609.85 168.95 54763.45 88888.00 2014-01-28 21:15:33.750 028 12609.88 168.95 54763.47 88888.00 2014-01-28 21:15:33.875 028 12609.98 168.95 54763.50 88888.00 2014-01-28 21:15:34.000 028 12609.98 168.97 54763.50 88888.00 2014-01-28 21:15:34.125 028 12609.92 169.00 54763.50 88888.00 2014-01-28 21:15:34.250 028 12609.90 169.00 54763.50 88888.00 2014-01-28 21:15:34.375 028 12609.90 169.03 54763.50 88888.00 2014-01-28 21:15:34.500 028 12609.92 168.93 54763.47 88888.00 2014-01-28 21:15:34.625 028 12610.00 168.95 54763.47 88888.00 2014-01-28 21:15:34.750 028 12610.00 168.97 54763.45 88888.00 2014-01-28 21:15:34.875 028 12610.00 168.97 54763.47 88888.00 2014-01-28 21:15:35.000 028 12610.00 168.97 54763.47 88888.00 2014-01-28 21:15:35.125 028 12610.02 168.95 54763.45 88888.00 2014-01-28 21:15:35.250 028 12610.00 168.95 54763.47 88888.00 2014-01-28 21:15:35.375 028 12609.98 168.95 54763.50 88888.00 2014-01-28 21:15:35.500 028 12609.95 168.95 54763.45 88888.00 2014-01-28 21:15:35.625 028 12610.00 168.95 54763.45 88888.00 2014-01-28 21:15:35.750 028 12610.05 168.95 54763.45 88888.00 2014-01-28 21:15:35.875 028 12609.98 168.90 54763.43 88888.00 2014-01-28 21:15:36.000 028 12609.95 168.90 54763.40 88888.00 2014-01-28 21:15:36.125 028 12610.02 168.93 54763.43 88888.00 2014-01-28 21:15:36.250 028 12609.98 168.90 54763.45 88888.00 2014-01-28 21:15:36.375 028 12609.95 168.90 54763.43 88888.00 2014-01-28 21:15:36.500 028 12609.95 168.93 54763.45 88888.00 2014-01-28 21:15:36.625 028 12609.98 168.95 54763.45 88888.00 2014-01-28 21:15:36.750 028 12609.90 168.95 54763.43 88888.00 2014-01-28 21:15:36.875 028 12609.92 168.93 54763.40 88888.00 2014-01-28 21:15:37.000 028 12609.98 168.95 54763.40 88888.00 2014-01-28 21:15:37.125 028 12610.00 168.97 54763.43 88888.00 2014-01-28 21:15:37.250 028 12609.95 168.95 54763.43 88888.00 2014-01-28 21:15:37.375 028 12609.95 168.93 54763.40 88888.00 2014-01-28 21:15:37.500 028 12609.95 168.93 54763.38 88888.00 2014-01-28 21:15:37.625 028 12609.95 168.95 54763.35 88888.00 2014-01-28 21:15:37.750 028 12610.05 169.00 54763.38 88888.00 2014-01-28 21:15:37.875 028 12610.10 169.00 54763.38 88888.00 2014-01-28 21:15:38.000 028 12610.10 169.00 54763.38 88888.00 2014-01-28 21:15:38.125 028 12610.05 168.95 54763.38 88888.00 2014-01-28 21:15:38.250 028 12610.00 168.95 54763.38 88888.00 2014-01-28 21:15:38.375 028 12610.05 168.97 54763.35 88888.00 2014-01-28 21:15:38.500 028 12610.08 168.97 54763.35 88888.00 2014-01-28 21:15:38.625 028 12610.08 168.95 54763.38 88888.00 2014-01-28 21:15:38.750 028 12610.08 168.97 54763.38 88888.00 2014-01-28 21:15:38.875 028 12610.08 168.97 54763.40 88888.00 2014-01-28 21:15:39.000 028 12610.10 168.97 54763.38 88888.00 2014-01-28 21:15:39.125 028 12610.10 168.95 54763.38 88888.00 2014-01-28 21:15:39.250 028 12610.05 168.95 54763.40 88888.00 2014-01-28 21:15:39.375 028 12610.05 168.97 54763.40 88888.00 2014-01-28 21:15:39.500 028 12610.05 168.97 54763.38 88888.00 2014-01-28 21:15:39.625 028 12610.02 168.97 54763.38 88888.00 2014-01-28 21:15:39.750 028 12609.98 168.95 54763.35 88888.00 2014-01-28 21:15:39.875 028 12610.10 168.95 54763.35 88888.00 2014-01-28 21:15:40.000 028 12610.12 168.95 54763.35 88888.00 2014-01-28 21:15:40.125 028 12610.12 168.97 54763.38 88888.00 2014-01-28 21:15:40.250 028 12610.08 168.95 54763.38 88888.00 2014-01-28 21:15:40.375 028 12610.05 168.97 54763.38 88888.00 2014-01-28 21:15:40.500 028 12610.08 168.93 54763.35 88888.00 2014-01-28 21:15:40.625 028 12610.12 168.95 54763.35 88888.00 2014-01-28 21:15:40.750 028 12610.08 168.97 54763.35 88888.00 2014-01-28 21:15:40.875 028 12610.05 169.03 54763.38 88888.00 2014-01-28 21:15:41.000 028 12610.08 169.00 54763.38 88888.00 2014-01-28 21:15:41.125 028 12610.10 168.97 54763.38 88888.00 2014-01-28 21:15:41.250 028 12610.17 169.00 54763.38 88888.00 2014-01-28 21:15:41.375 028 12610.15 169.00 54763.35 88888.00 2014-01-28 21:15:41.500 028 12610.10 169.00 54763.35 88888.00 2014-01-28 21:15:41.625 028 12610.10 169.00 54763.38 88888.00 2014-01-28 21:15:41.750 028 12610.12 169.05 54763.38 88888.00 2014-01-28 21:15:41.875 028 12610.10 169.07 54763.35 88888.00 2014-01-28 21:15:42.000 028 12610.10 169.03 54763.32 88888.00 2014-01-28 21:15:42.125 028 12610.08 168.97 54763.32 88888.00 2014-01-28 21:15:42.250 028 12610.08 168.93 54763.32 88888.00 2014-01-28 21:15:42.375 028 12610.08 168.97 54763.32 88888.00 2014-01-28 21:15:42.500 028 12610.08 169.03 54763.32 88888.00 2014-01-28 21:15:42.625 028 12610.15 169.05 54763.32 88888.00 2014-01-28 21:15:42.750 028 12610.25 169.05 54763.30 88888.00 2014-01-28 21:15:42.875 028 12610.27 169.00 54763.28 88888.00 2014-01-28 21:15:43.000 028 12610.20 169.03 54763.30 88888.00 2014-01-28 21:15:43.125 028 12610.15 169.05 54763.30 88888.00 2014-01-28 21:15:43.250 028 12610.15 169.03 54763.30 88888.00 2014-01-28 21:15:43.375 028 12610.17 169.05 54763.30 88888.00 2014-01-28 21:15:43.500 028 12610.15 169.03 54763.30 88888.00 2014-01-28 21:15:43.625 028 12610.12 169.05 54763.28 88888.00 2014-01-28 21:15:43.750 028 12610.20 169.03 54763.30 88888.00 2014-01-28 21:15:43.875 028 12610.27 169.07 54763.32 88888.00 2014-01-28 21:15:44.000 028 12610.27 169.07 54763.32 88888.00 2014-01-28 21:15:44.125 028 12610.23 169.07 54763.32 88888.00 2014-01-28 21:15:44.250 028 12610.17 169.07 54763.30 88888.00 2014-01-28 21:15:44.375 028 12610.20 169.07 54763.30 88888.00 2014-01-28 21:15:44.500 028 12610.17 169.07 54763.25 88888.00 2014-01-28 21:15:44.625 028 12610.10 169.05 54763.25 88888.00 2014-01-28 21:15:44.750 028 12610.15 169.07 54763.28 88888.00 2014-01-28 21:15:44.875 028 12610.23 169.10 54763.28 88888.00 2014-01-28 21:15:45.000 028 12610.25 169.10 54763.28 88888.00 2014-01-28 21:15:45.125 028 12610.20 169.07 54763.28 88888.00 2014-01-28 21:15:45.250 028 12610.15 169.03 54763.25 88888.00 2014-01-28 21:15:45.375 028 12610.15 169.05 54763.25 88888.00 2014-01-28 21:15:45.500 028 12610.12 169.05 54763.25 88888.00 2014-01-28 21:15:45.625 028 12610.15 169.10 54763.28 88888.00 2014-01-28 21:15:45.750 028 12610.15 169.12 54763.25 88888.00 2014-01-28 21:15:45.875 028 12610.15 169.05 54763.25 88888.00 2014-01-28 21:15:46.000 028 12610.17 169.07 54763.25 88888.00 2014-01-28 21:15:46.125 028 12610.15 169.07 54763.22 88888.00 2014-01-28 21:15:46.250 028 12610.12 169.10 54763.25 88888.00 2014-01-28 21:15:46.375 028 12610.15 169.10 54763.22 88888.00 2014-01-28 21:15:46.500 028 12610.20 169.07 54763.25 88888.00 2014-01-28 21:15:46.625 028 12610.20 169.07 54763.22 88888.00 2014-01-28 21:15:46.750 028 12610.15 169.07 54763.22 88888.00 2014-01-28 21:15:46.875 028 12610.17 169.12 54763.25 88888.00 2014-01-28 21:15:47.000 028 12610.23 169.10 54763.25 88888.00 2014-01-28 21:15:47.125 028 12610.25 169.07 54763.28 88888.00 2014-01-28 21:15:47.250 028 12610.20 169.05 54763.25 88888.00 2014-01-28 21:15:47.375 028 12610.20 169.07 54763.22 88888.00 2014-01-28 21:15:47.500 028 12610.20 169.10 54763.22 88888.00 2014-01-28 21:15:47.625 028 12610.15 169.10 54763.22 88888.00 2014-01-28 21:15:47.750 028 12610.15 169.10 54763.22 88888.00 2014-01-28 21:15:47.875 028 12610.15 169.10 54763.25 88888.00 2014-01-28 21:15:48.000 028 12610.17 169.10 54763.22 88888.00 2014-01-28 21:15:48.125 028 12610.23 169.12 54763.22 88888.00 2014-01-28 21:15:48.250 028 12610.17 169.12 54763.22 88888.00 2014-01-28 21:15:48.375 028 12610.12 169.10 54763.22 88888.00 2014-01-28 21:15:48.500 028 12610.17 169.10 54763.22 88888.00 2014-01-28 21:15:48.625 028 12610.17 169.15 54763.22 88888.00 2014-01-28 21:15:48.750 028 12610.15 169.12 54763.22 88888.00 2014-01-28 21:15:48.875 028 12610.17 169.15 54763.22 88888.00 2014-01-28 21:15:49.000 028 12610.15 169.18 54763.20 88888.00 2014-01-28 21:15:49.125 028 12610.10 169.15 54763.22 88888.00 2014-01-28 21:15:49.250 028 12610.15 169.18 54763.22 88888.00 2014-01-28 21:15:49.375 028 12610.15 169.20 54763.25 88888.00 2014-01-28 21:15:49.500 028 12610.15 169.18 54763.22 88888.00 2014-01-28 21:15:49.625 028 12610.12 169.18 54763.20 88888.00 2014-01-28 21:15:49.750 028 12610.12 169.18 54763.22 88888.00 2014-01-28 21:15:49.875 028 12610.15 169.15 54763.20 88888.00 2014-01-28 21:15:50.000 028 12610.23 169.15 54763.18 88888.00 2014-01-28 21:15:50.125 028 12610.27 169.12 54763.20 88888.00 2014-01-28 21:15:50.250 028 12610.23 169.15 54763.20 88888.00 2014-01-28 21:15:50.375 028 12610.25 169.15 54763.18 88888.00 2014-01-28 21:15:50.500 028 12610.27 169.15 54763.18 88888.00 2014-01-28 21:15:50.625 028 12610.25 169.15 54763.20 88888.00 2014-01-28 21:15:50.750 028 12610.30 169.18 54763.18 88888.00 2014-01-28 21:15:50.875 028 12610.33 169.12 54763.20 88888.00 2014-01-28 21:15:51.000 028 12610.38 169.18 54763.20 88888.00 2014-01-28 21:15:51.125 028 12610.35 169.20 54763.20 88888.00 2014-01-28 21:15:51.250 028 12610.30 169.20 54763.20 88888.00 2014-01-28 21:15:51.375 028 12610.30 169.20 54763.20 88888.00 2014-01-28 21:15:51.500 028 12610.30 169.18 54763.22 88888.00 2014-01-28 21:15:51.625 028 12610.35 169.20 54763.20 88888.00 2014-01-28 21:15:51.750 028 12610.35 169.18 54763.18 88888.00 2014-01-28 21:15:51.875 028 12610.33 169.20 54763.20 88888.00 2014-01-28 21:15:52.000 028 12610.33 169.22 54763.20 88888.00 2014-01-28 21:15:52.125 028 12610.30 169.20 54763.18 88888.00 2014-01-28 21:15:52.250 028 12610.25 169.12 54763.15 88888.00 2014-01-28 21:15:52.375 028 12610.20 169.12 54763.15 88888.00 2014-01-28 21:15:52.500 028 12610.27 169.15 54763.18 88888.00 2014-01-28 21:15:52.625 028 12610.27 169.20 54763.18 88888.00 2014-01-28 21:15:52.750 028 12610.27 169.20 54763.18 88888.00 2014-01-28 21:15:52.875 028 12610.33 169.18 54763.18 88888.00 2014-01-28 21:15:53.000 028 12610.35 169.18 54763.15 88888.00 2014-01-28 21:15:53.125 028 12610.33 169.18 54763.15 88888.00 2014-01-28 21:15:53.250 028 12610.33 169.18 54763.12 88888.00 2014-01-28 21:15:53.375 028 12610.33 169.20 54763.15 88888.00 2014-01-28 21:15:53.500 028 12610.30 169.20 54763.18 88888.00 2014-01-28 21:15:53.625 028 12610.33 169.22 54763.15 88888.00 2014-01-28 21:15:53.750 028 12610.35 169.20 54763.12 88888.00 2014-01-28 21:15:53.875 028 12610.38 169.22 54763.12 88888.00 2014-01-28 21:15:54.000 028 12610.35 169.20 54763.12 88888.00 2014-01-28 21:15:54.125 028 12610.35 169.22 54763.12 88888.00 2014-01-28 21:15:54.250 028 12610.33 169.22 54763.12 88888.00 2014-01-28 21:15:54.375 028 12610.38 169.22 54763.10 88888.00 2014-01-28 21:15:54.500 028 12610.40 169.20 54763.10 88888.00 2014-01-28 21:15:54.625 028 12610.38 169.25 54763.10 88888.00 2014-01-28 21:15:54.750 028 12610.38 169.22 54763.12 88888.00 2014-01-28 21:15:54.875 028 12610.40 169.22 54763.15 88888.00 2014-01-28 21:15:55.000 028 12610.35 169.20 54763.12 88888.00 2014-01-28 21:15:55.125 028 12610.30 169.20 54763.10 88888.00 2014-01-28 21:15:55.250 028 12610.23 169.18 54763.10 88888.00 2014-01-28 21:15:55.375 028 12610.33 169.18 54763.07 88888.00 2014-01-28 21:15:55.500 028 12610.40 169.15 54763.10 88888.00 2014-01-28 21:15:55.625 028 12610.38 169.18 54763.07 88888.00 2014-01-28 21:15:55.750 028 12610.35 169.20 54763.12 88888.00 2014-01-28 21:15:55.875 028 12610.35 169.20 54763.12 88888.00 2014-01-28 21:15:56.000 028 12610.30 169.15 54763.07 88888.00 2014-01-28 21:15:56.125 028 12610.27 169.18 54763.05 88888.00 2014-01-28 21:15:56.250 028 12610.30 169.20 54763.10 88888.00 2014-01-28 21:15:56.375 028 12610.35 169.20 54763.10 88888.00 2014-01-28 21:15:56.500 028 12610.38 169.18 54763.10 88888.00 2014-01-28 21:15:56.625 028 12610.35 169.20 54763.12 88888.00 2014-01-28 21:15:56.750 028 12610.33 169.22 54763.12 88888.00 2014-01-28 21:15:56.875 028 12610.33 169.25 54763.12 88888.00 2014-01-28 21:15:57.000 028 12610.33 169.22 54763.15 88888.00 2014-01-28 21:15:57.125 028 12610.35 169.22 54763.12 88888.00 2014-01-28 21:15:57.250 028 12610.35 169.20 54763.10 88888.00 2014-01-28 21:15:57.375 028 12610.38 169.25 54763.12 88888.00 2014-01-28 21:15:57.500 028 12610.30 169.25 54763.10 88888.00 2014-01-28 21:15:57.625 028 12610.27 169.22 54763.10 88888.00 2014-01-28 21:15:57.750 028 12610.35 169.20 54763.10 88888.00 2014-01-28 21:15:57.875 028 12610.40 169.20 54763.07 88888.00 2014-01-28 21:15:58.000 028 12610.45 169.22 54763.05 88888.00 2014-01-28 21:15:58.125 028 12610.50 169.25 54763.07 88888.00 2014-01-28 21:15:58.250 028 12610.45 169.25 54763.07 88888.00 2014-01-28 21:15:58.375 028 12610.42 169.22 54763.05 88888.00 2014-01-28 21:15:58.500 028 12610.48 169.20 54763.07 88888.00 2014-01-28 21:15:58.625 028 12610.48 169.22 54763.07 88888.00 2014-01-28 21:15:58.750 028 12610.55 169.28 54763.10 88888.00 2014-01-28 21:15:58.875 028 12610.55 169.25 54763.15 88888.00 2014-01-28 21:15:59.000 028 12610.58 169.22 54763.10 88888.00 2014-01-28 21:15:59.125 028 12610.58 169.22 54763.07 88888.00 2014-01-28 21:15:59.250 028 12610.50 169.22 54763.05 88888.00 2014-01-28 21:15:59.375 028 12610.42 169.22 54763.05 88888.00 2014-01-28 21:15:59.500 028 12610.42 169.25 54763.05 88888.00 2014-01-28 21:15:59.625 028 12610.48 169.25 54763.10 88888.00 2014-01-28 21:15:59.750 028 12610.48 169.28 54763.10 88888.00 2014-01-28 21:15:59.875 028 12610.50 169.22 54763.07 88888.00 2014-01-28 21:16:00.000 028 12610.45 169.20 54763.07 88888.00 2014-01-28 21:16:00.125 028 12610.50 169.20 54763.05 88888.00 2014-01-28 21:16:00.250 028 12610.50 169.18 54763.05 88888.00 2014-01-28 21:16:00.375 028 12610.52 169.20 54763.05 88888.00 2014-01-28 21:16:00.500 028 12610.50 169.20 54763.03 88888.00 2014-01-28 21:16:00.625 028 12610.42 169.22 54763.03 88888.00 2014-01-28 21:16:00.750 028 12610.40 169.20 54763.03 88888.00 2014-01-28 21:16:00.875 028 12610.42 169.20 54763.05 88888.00 2014-01-28 21:16:01.000 028 12610.48 169.20 54763.03 88888.00 2014-01-28 21:16:01.125 028 12610.48 169.25 54763.07 88888.00 2014-01-28 21:16:01.250 028 12610.42 169.18 54763.05 88888.00 2014-01-28 21:16:01.375 028 12610.42 169.20 54763.07 88888.00 2014-01-28 21:16:01.500 028 12610.45 169.22 54763.05 88888.00 2014-01-28 21:16:01.625 028 12610.45 169.20 54763.05 88888.00 2014-01-28 21:16:01.750 028 12610.48 169.22 54763.03 88888.00 2014-01-28 21:16:01.875 028 12610.52 169.22 54763.05 88888.00 2014-01-28 21:16:02.000 028 12610.58 169.22 54763.07 88888.00 2014-01-28 21:16:02.125 028 12610.60 169.25 54763.05 88888.00 2014-01-28 21:16:02.250 028 12610.62 169.20 54763.07 88888.00 2014-01-28 21:16:02.375 028 12610.60 169.22 54763.05 88888.00 2014-01-28 21:16:02.500 028 12610.62 169.20 54763.03 88888.00 2014-01-28 21:16:02.625 028 12610.67 169.22 54763.07 88888.00 2014-01-28 21:16:02.750 028 12610.60 169.22 54763.05 88888.00 2014-01-28 21:16:02.875 028 12610.52 169.22 54763.05 88888.00 2014-01-28 21:16:03.000 028 12610.48 169.22 54763.07 88888.00 2014-01-28 21:16:03.125 028 12610.48 169.22 54763.05 88888.00 2014-01-28 21:16:03.250 028 12610.52 169.20 54763.03 88888.00 2014-01-28 21:16:03.375 028 12610.62 169.20 54763.00 88888.00 2014-01-28 21:16:03.500 028 12610.58 169.18 54763.03 88888.00 2014-01-28 21:16:03.625 028 12610.55 169.22 54763.05 88888.00 2014-01-28 21:16:03.750 028 12610.55 169.25 54763.03 88888.00 2014-01-28 21:16:03.875 028 12610.55 169.20 54762.97 88888.00 2014-01-28 21:16:04.000 028 12610.55 169.20 54762.97 88888.00 2014-01-28 21:16:04.125 028 12610.58 169.18 54763.00 88888.00 2014-01-28 21:16:04.250 028 12610.52 169.20 54763.00 88888.00 2014-01-28 21:16:04.375 028 12610.55 169.22 54763.00 88888.00 2014-01-28 21:16:04.500 028 12610.55 169.25 54763.03 88888.00 2014-01-28 21:16:04.625 028 12610.60 169.22 54763.00 88888.00 2014-01-28 21:16:04.750 028 12610.62 169.25 54763.03 88888.00 2014-01-28 21:16:04.875 028 12610.60 169.25 54763.03 88888.00 2014-01-28 21:16:05.000 028 12610.55 169.22 54763.03 88888.00 2014-01-28 21:16:05.125 028 12610.52 169.22 54763.00 88888.00 2014-01-28 21:16:05.250 028 12610.58 169.22 54763.03 88888.00 2014-01-28 21:16:05.375 028 12610.60 169.22 54763.03 88888.00 2014-01-28 21:16:05.500 028 12610.62 169.22 54763.05 88888.00 2014-01-28 21:16:05.625 028 12610.65 169.25 54763.03 88888.00 2014-01-28 21:16:05.750 028 12610.62 169.25 54763.00 88888.00 2014-01-28 21:16:05.875 028 12610.62 169.25 54763.00 88888.00 2014-01-28 21:16:06.000 028 12610.65 169.22 54762.95 88888.00 2014-01-28 21:16:06.125 028 12610.67 169.20 54762.97 88888.00 2014-01-28 21:16:06.250 028 12610.62 169.20 54763.00 88888.00 2014-01-28 21:16:06.375 028 12610.60 169.22 54763.00 88888.00 2014-01-28 21:16:06.500 028 12610.58 169.25 54762.97 88888.00 2014-01-28 21:16:06.625 028 12610.55 169.22 54763.00 88888.00 2014-01-28 21:16:06.750 028 12610.55 169.22 54763.00 88888.00 2014-01-28 21:16:06.875 028 12610.62 169.20 54763.00 88888.00 2014-01-28 21:16:07.000 028 12610.62 169.20 54762.95 88888.00 2014-01-28 21:16:07.125 028 12610.62 169.20 54763.03 88888.00 2014-01-28 21:16:07.250 028 12610.67 169.20 54763.03 88888.00 2014-01-28 21:16:07.375 028 12610.67 169.22 54763.00 88888.00 2014-01-28 21:16:07.500 028 12610.65 169.22 54763.00 88888.00 2014-01-28 21:16:07.625 028 12610.73 169.25 54763.00 88888.00 2014-01-28 21:16:07.750 028 12610.70 169.25 54763.03 88888.00 2014-01-28 21:16:07.875 028 12610.65 169.25 54763.05 88888.00 2014-01-28 21:16:08.000 028 12610.62 169.22 54763.03 88888.00 2014-01-28 21:16:08.125 028 12610.65 169.22 54763.00 88888.00 2014-01-28 21:16:08.250 028 12610.67 169.22 54763.00 88888.00 2014-01-28 21:16:08.375 028 12610.75 169.28 54763.00 88888.00 2014-01-28 21:16:08.500 028 12610.73 169.25 54762.97 88888.00 2014-01-28 21:16:08.625 028 12610.67 169.22 54763.03 88888.00 2014-01-28 21:16:08.750 028 12610.65 169.28 54763.00 88888.00 2014-01-28 21:16:08.875 028 12610.65 169.25 54763.00 88888.00 2014-01-28 21:16:09.000 028 12610.65 169.28 54762.97 88888.00 2014-01-28 21:16:09.125 028 12610.65 169.25 54763.00 88888.00 2014-01-28 21:16:09.250 028 12610.67 169.25 54763.03 88888.00 2014-01-28 21:16:09.375 028 12610.70 169.25 54763.00 88888.00 2014-01-28 21:16:09.500 028 12610.75 169.25 54762.97 88888.00 2014-01-28 21:16:09.625 028 12610.73 169.28 54762.97 88888.00 2014-01-28 21:16:09.750 028 12610.67 169.25 54763.00 88888.00 2014-01-28 21:16:09.875 028 12610.73 169.25 54762.97 88888.00 2014-01-28 21:16:10.000 028 12610.80 169.30 54763.00 88888.00 2014-01-28 21:16:10.125 028 12610.73 169.28 54763.00 88888.00 2014-01-28 21:16:10.250 028 12610.67 169.25 54763.00 88888.00 2014-01-28 21:16:10.375 028 12610.65 169.25 54763.00 88888.00 2014-01-28 21:16:10.500 028 12610.73 169.25 54762.97 88888.00 2014-01-28 21:16:10.625 028 12610.83 169.28 54762.97 88888.00 2014-01-28 21:16:10.750 028 12610.75 169.30 54762.97 88888.00 2014-01-28 21:16:10.875 028 12610.75 169.28 54762.97 88888.00 2014-01-28 21:16:11.000 028 12610.75 169.28 54762.97 88888.00 2014-01-28 21:16:11.125 028 12610.80 169.28 54763.00 88888.00 2014-01-28 21:16:11.250 028 12610.85 169.22 54763.00 88888.00 2014-01-28 21:16:11.375 028 12610.83 169.25 54763.00 88888.00 2014-01-28 21:16:11.500 028 12610.80 169.22 54763.03 88888.00 2014-01-28 21:16:11.625 028 12610.80 169.22 54763.00 88888.00 2014-01-28 21:16:11.750 028 12610.83 169.22 54762.97 88888.00 2014-01-28 21:16:11.875 028 12610.88 169.25 54762.95 88888.00 2014-01-28 21:16:12.000 028 12610.90 169.30 54762.97 88888.00 2014-01-28 21:16:12.125 028 12610.88 169.28 54763.00 88888.00 2014-01-28 21:16:12.250 028 12610.85 169.25 54763.00 88888.00 2014-01-28 21:16:12.375 028 12610.85 169.22 54762.95 88888.00 2014-01-28 21:16:12.500 028 12610.83 169.25 54762.95 88888.00 2014-01-28 21:16:12.625 028 12610.83 169.25 54763.00 88888.00 2014-01-28 21:16:12.750 028 12610.80 169.28 54762.97 88888.00 2014-01-28 21:16:12.875 028 12610.77 169.30 54763.00 88888.00 2014-01-28 21:16:13.000 028 12610.80 169.28 54762.97 88888.00 2014-01-28 21:16:13.125 028 12610.88 169.28 54763.03 88888.00 2014-01-28 21:16:13.250 028 12610.88 169.28 54763.00 88888.00 2014-01-28 21:16:13.375 028 12610.88 169.28 54762.97 88888.00 2014-01-28 21:16:13.500 028 12610.95 169.28 54763.00 88888.00 2014-01-28 21:16:13.625 028 12611.00 169.28 54763.00 88888.00 2014-01-28 21:16:13.750 028 12610.92 169.25 54762.97 88888.00 2014-01-28 21:16:13.875 028 12610.90 169.28 54762.95 88888.00 2014-01-28 21:16:14.000 028 12611.02 169.30 54762.95 88888.00 2014-01-28 21:16:14.125 028 12611.05 169.30 54763.00 88888.00 2014-01-28 21:16:14.250 028 12610.98 169.28 54763.00 88888.00 2014-01-28 21:16:14.375 028 12610.98 169.32 54762.97 88888.00 2014-01-28 21:16:14.500 028 12611.05 169.30 54762.97 88888.00 2014-01-28 21:16:14.625 028 12611.08 169.28 54762.95 88888.00 2014-01-28 21:16:14.750 028 12611.00 169.28 54763.00 88888.00 2014-01-28 21:16:14.875 028 12611.02 169.28 54763.00 88888.00 2014-01-28 21:16:15.000 028 12611.05 169.28 54762.97 88888.00 2014-01-28 21:16:15.125 028 12611.02 169.28 54762.97 88888.00 2014-01-28 21:16:15.250 028 12610.92 169.28 54763.00 88888.00 2014-01-28 21:16:15.375 028 12610.90 169.28 54762.95 88888.00 2014-01-28 21:16:15.500 028 12610.90 169.25 54762.95 88888.00 2014-01-28 21:16:15.625 028 12610.90 169.30 54762.95 88888.00 2014-01-28 21:16:15.750 028 12610.88 169.30 54762.95 88888.00 2014-01-28 21:16:15.875 028 12610.88 169.30 54762.95 88888.00 2014-01-28 21:16:16.000 028 12610.90 169.28 54762.95 88888.00 2014-01-28 21:16:16.125 028 12610.98 169.30 54762.95 88888.00 2014-01-28 21:16:16.250 028 12611.00 169.30 54762.95 88888.00 2014-01-28 21:16:16.375 028 12610.95 169.28 54762.95 88888.00 2014-01-28 21:16:16.500 028 12611.02 169.30 54762.95 88888.00 2014-01-28 21:16:16.625 028 12611.15 169.32 54762.95 88888.00 2014-01-28 21:16:16.750 028 12611.10 169.35 54762.95 88888.00 2014-01-28 21:16:16.875 028 12610.98 169.32 54762.97 88888.00 2014-01-28 21:16:17.000 028 12610.92 169.28 54762.93 88888.00 2014-01-28 21:16:17.125 028 12610.92 169.30 54762.93 88888.00 2014-01-28 21:16:17.250 028 12610.95 169.32 54762.95 88888.00 2014-01-28 21:16:17.375 028 12611.02 169.35 54762.97 88888.00 2014-01-28 21:16:17.500 028 12611.05 169.32 54762.97 88888.00 2014-01-28 21:16:17.625 028 12610.98 169.30 54762.95 88888.00 2014-01-28 21:16:17.750 028 12610.95 169.32 54762.95 88888.00 2014-01-28 21:16:17.875 028 12610.92 169.38 54763.00 88888.00 2014-01-28 21:16:18.000 028 12610.90 169.38 54763.00 88888.00 2014-01-28 21:16:18.125 028 12610.92 169.35 54763.00 88888.00 2014-01-28 21:16:18.250 028 12610.90 169.32 54762.95 88888.00 2014-01-28 21:16:18.375 028 12610.90 169.35 54762.97 88888.00 2014-01-28 21:16:18.500 028 12610.92 169.38 54762.97 88888.00 2014-01-28 21:16:18.625 028 12610.95 169.40 54763.00 88888.00 2014-01-28 21:16:18.750 028 12610.98 169.38 54762.97 88888.00 2014-01-28 21:16:18.875 028 12611.05 169.40 54762.95 88888.00 2014-01-28 21:16:19.000 028 12610.95 169.35 54762.95 88888.00 2014-01-28 21:16:19.125 028 12610.95 169.38 54763.00 88888.00 2014-01-28 21:16:19.250 028 12611.02 169.40 54763.00 88888.00 2014-01-28 21:16:19.375 028 12611.05 169.40 54762.97 88888.00 2014-01-28 21:16:19.500 028 12611.02 169.40 54762.97 88888.00 2014-01-28 21:16:19.625 028 12610.95 169.40 54763.00 88888.00 2014-01-28 21:16:19.750 028 12610.90 169.38 54762.97 88888.00 2014-01-28 21:16:19.875 028 12610.90 169.38 54762.93 88888.00 2014-01-28 21:16:20.000 028 12610.85 169.38 54762.95 88888.00 2014-01-28 21:16:20.125 028 12610.95 169.40 54763.00 88888.00 2014-01-28 21:16:20.250 028 12610.98 169.35 54763.00 88888.00 2014-01-28 21:16:20.375 028 12610.98 169.35 54762.95 88888.00 2014-01-28 21:16:20.500 028 12610.98 169.32 54762.93 88888.00 2014-01-28 21:16:20.625 028 12611.02 169.32 54762.95 88888.00 2014-01-28 21:16:20.750 028 12611.05 169.32 54762.95 88888.00 2014-01-28 21:16:20.875 028 12611.00 169.32 54762.93 88888.00 2014-01-28 21:16:21.000 028 12610.90 169.32 54762.95 88888.00 2014-01-28 21:16:21.125 028 12610.90 169.32 54762.97 88888.00 2014-01-28 21:16:21.250 028 12610.98 169.35 54762.97 88888.00 2014-01-28 21:16:21.375 028 12611.02 169.35 54762.97 88888.00 2014-01-28 21:16:21.500 028 12610.90 169.35 54762.97 88888.00 2014-01-28 21:16:21.625 028 12610.88 169.35 54762.95 88888.00 2014-01-28 21:16:21.750 028 12610.98 169.35 54762.95 88888.00 2014-01-28 21:16:21.875 028 12611.08 169.35 54762.97 88888.00 2014-01-28 21:16:22.000 028 12611.08 169.35 54762.95 88888.00 2014-01-28 21:16:22.125 028 12611.05 169.40 54762.97 88888.00 2014-01-28 21:16:22.250 028 12610.98 169.40 54762.97 88888.00 2014-01-28 21:16:22.375 028 12610.98 169.40 54762.97 88888.00 2014-01-28 21:16:22.500 028 12610.92 169.43 54762.97 88888.00 2014-01-28 21:16:22.625 028 12610.90 169.40 54762.97 88888.00 2014-01-28 21:16:22.750 028 12610.95 169.40 54762.97 88888.00 2014-01-28 21:16:22.875 028 12610.92 169.35 54763.03 88888.00 2014-01-28 21:16:23.000 028 12610.90 169.35 54763.00 88888.00 2014-01-28 21:16:23.125 028 12610.95 169.35 54763.00 88888.00 2014-01-28 21:16:23.250 028 12610.98 169.43 54763.03 88888.00 2014-01-28 21:16:23.375 028 12611.00 169.45 54763.03 88888.00 2014-01-28 21:16:23.500 028 12611.02 169.45 54763.00 88888.00 2014-01-28 21:16:23.625 028 12610.95 169.45 54763.03 88888.00 2014-01-28 21:16:23.750 028 12610.88 169.40 54763.05 88888.00 2014-01-28 21:16:23.875 028 12610.88 169.40 54763.03 88888.00 2014-01-28 21:16:24.000 028 12610.92 169.38 54762.97 88888.00 2014-01-28 21:16:24.125 028 12610.95 169.38 54762.97 88888.00 2014-01-28 21:16:24.250 028 12610.90 169.32 54762.97 88888.00 2014-01-28 21:16:24.375 028 12610.92 169.35 54762.97 88888.00 2014-01-28 21:16:24.500 028 12611.00 169.40 54762.97 88888.00 2014-01-28 21:16:24.625 028 12611.05 169.40 54762.97 88888.00 2014-01-28 21:16:24.750 028 12610.98 169.38 54762.97 88888.00 2014-01-28 21:16:24.875 028 12610.92 169.40 54762.95 88888.00 2014-01-28 21:16:25.000 028 12610.95 169.40 54762.97 88888.00 2014-01-28 21:16:25.125 028 12610.90 169.40 54762.97 88888.00 2014-01-28 21:16:25.250 028 12610.88 169.40 54763.00 88888.00 2014-01-28 21:16:25.375 028 12610.92 169.40 54763.00 88888.00 2014-01-28 21:16:25.500 028 12611.00 169.35 54763.00 88888.00 2014-01-28 21:16:25.625 028 12610.98 169.35 54763.00 88888.00 2014-01-28 21:16:25.750 028 12610.98 169.38 54763.00 88888.00 2014-01-28 21:16:25.875 028 12610.95 169.40 54763.03 88888.00 2014-01-28 21:16:26.000 028 12610.95 169.38 54762.97 88888.00 2014-01-28 21:16:26.125 028 12610.88 169.35 54762.97 88888.00 2014-01-28 21:16:26.250 028 12610.83 169.32 54763.00 88888.00 2014-01-28 21:16:26.375 028 12610.85 169.35 54763.00 88888.00 2014-01-28 21:16:26.500 028 12610.90 169.32 54762.97 88888.00 2014-01-28 21:16:26.625 028 12611.00 169.35 54762.97 88888.00 2014-01-28 21:16:26.750 028 12610.98 169.35 54763.00 88888.00 2014-01-28 21:16:26.875 028 12610.90 169.32 54763.03 88888.00 2014-01-28 21:16:27.000 028 12610.85 169.35 54762.97 88888.00 2014-01-28 21:16:27.125 028 12610.80 169.35 54763.00 88888.00 2014-01-28 21:16:27.250 028 12610.77 169.35 54763.00 88888.00 2014-01-28 21:16:27.375 028 12610.83 169.38 54763.00 88888.00 2014-01-28 21:16:27.500 028 12610.85 169.35 54763.03 88888.00 2014-01-28 21:16:27.625 028 12610.88 169.35 54763.03 88888.00 2014-01-28 21:16:27.750 028 12610.90 169.35 54763.03 88888.00 2014-01-28 21:16:27.875 028 12610.92 169.38 54763.05 88888.00 2014-01-28 21:16:28.000 028 12610.83 169.32 54762.97 88888.00 2014-01-28 21:16:28.125 028 12610.80 169.35 54763.00 88888.00 2014-01-28 21:16:28.250 028 12610.83 169.35 54762.97 88888.00 2014-01-28 21:16:28.375 028 12610.95 169.35 54762.97 88888.00 2014-01-28 21:16:28.500 028 12610.95 169.32 54762.97 88888.00 2014-01-28 21:16:28.625 028 12610.88 169.35 54763.00 88888.00 2014-01-28 21:16:28.750 028 12610.92 169.38 54763.03 88888.00 2014-01-28 21:16:28.875 028 12610.90 169.40 54763.03 88888.00 2014-01-28 21:16:29.000 028 12610.83 169.38 54763.03 88888.00 2014-01-28 21:16:29.125 028 12610.85 169.32 54763.03 88888.00 2014-01-28 21:16:29.250 028 12610.88 169.35 54763.03 88888.00 2014-01-28 21:16:29.375 028 12610.92 169.35 54763.03 88888.00 2014-01-28 21:16:29.500 028 12610.88 169.35 54763.00 88888.00 2014-01-28 21:16:29.625 028 12610.88 169.35 54763.03 88888.00 2014-01-28 21:16:29.750 028 12610.88 169.32 54763.03 88888.00 2014-01-28 21:16:29.875 028 12610.92 169.32 54763.00 88888.00 2014-01-28 21:16:30.000 028 12610.98 169.35 54763.00 88888.00 2014-01-28 21:16:30.125 028 12610.95 169.35 54763.00 88888.00 2014-01-28 21:16:30.250 028 12610.85 169.35 54763.03 88888.00 2014-01-28 21:16:30.375 028 12610.83 169.38 54763.03 88888.00 2014-01-28 21:16:30.500 028 12610.83 169.38 54763.00 88888.00 2014-01-28 21:16:30.625 028 12610.83 169.32 54763.03 88888.00 2014-01-28 21:16:30.750 028 12610.92 169.35 54763.03 88888.00 2014-01-28 21:16:30.875 028 12611.05 169.35 54763.05 88888.00 2014-01-28 21:16:31.000 028 12611.02 169.38 54763.03 88888.00 2014-01-28 21:16:31.125 028 12610.95 169.40 54763.03 88888.00 2014-01-28 21:16:31.250 028 12610.95 169.32 54763.05 88888.00 2014-01-28 21:16:31.375 028 12611.00 169.35 54763.05 88888.00 2014-01-28 21:16:31.500 028 12611.00 169.35 54763.05 88888.00 2014-01-28 21:16:31.625 028 12610.98 169.35 54763.05 88888.00 2014-01-28 21:16:31.750 028 12610.95 169.35 54763.03 88888.00 2014-01-28 21:16:31.875 028 12611.00 169.32 54762.97 88888.00 2014-01-28 21:16:32.000 028 12611.00 169.32 54763.00 88888.00 2014-01-28 21:16:32.125 028 12610.95 169.35 54763.03 88888.00 2014-01-28 21:16:32.250 028 12610.92 169.32 54763.03 88888.00 2014-01-28 21:16:32.375 028 12610.92 169.35 54763.00 88888.00 2014-01-28 21:16:32.500 028 12610.92 169.35 54762.97 88888.00 2014-01-28 21:16:32.625 028 12610.90 169.38 54763.03 88888.00 2014-01-28 21:16:32.750 028 12610.95 169.35 54763.03 88888.00 2014-01-28 21:16:32.875 028 12611.05 169.38 54763.03 88888.00 2014-01-28 21:16:33.000 028 12611.10 169.32 54763.03 88888.00 2014-01-28 21:16:33.125 028 12611.02 169.35 54763.03 88888.00 2014-01-28 21:16:33.250 028 12610.98 169.32 54763.03 88888.00 2014-01-28 21:16:33.375 028 12611.00 169.32 54763.03 88888.00 2014-01-28 21:16:33.500 028 12611.00 169.35 54763.00 88888.00 2014-01-28 21:16:33.625 028 12610.95 169.35 54763.03 88888.00 2014-01-28 21:16:33.750 028 12610.88 169.32 54763.00 88888.00 2014-01-28 21:16:33.875 028 12610.88 169.32 54763.00 88888.00 2014-01-28 21:16:34.000 028 12610.95 169.32 54763.00 88888.00 2014-01-28 21:16:34.125 028 12610.98 169.35 54763.03 88888.00 2014-01-28 21:16:34.250 028 12610.92 169.35 54763.05 88888.00 2014-01-28 21:16:34.375 028 12610.92 169.40 54763.03 88888.00 2014-01-28 21:16:34.500 028 12610.90 169.38 54763.05 88888.00 2014-01-28 21:16:34.625 028 12610.85 169.35 54763.05 88888.00 2014-01-28 21:16:34.750 028 12610.92 169.35 54763.05 88888.00 2014-01-28 21:16:34.875 028 12611.00 169.38 54763.07 88888.00 2014-01-28 21:16:35.000 028 12611.02 169.43 54763.03 88888.00 2014-01-28 21:16:35.125 028 12611.02 169.35 54762.97 88888.00 2014-01-28 21:16:35.250 028 12610.95 169.35 54763.00 88888.00 2014-01-28 21:16:35.375 028 12610.95 169.35 54763.03 88888.00 2014-01-28 21:16:35.500 028 12610.92 169.38 54763.00 88888.00 2014-01-28 21:16:35.625 028 12610.92 169.35 54763.00 88888.00 2014-01-28 21:16:35.750 028 12610.98 169.35 54763.03 88888.00 2014-01-28 21:16:35.875 028 12611.05 169.35 54763.03 88888.00 2014-01-28 21:16:36.000 028 12611.00 169.35 54763.00 88888.00 2014-01-28 21:16:36.125 028 12611.05 169.35 54763.03 88888.00 2014-01-28 21:16:36.250 028 12611.02 169.35 54762.97 88888.00 2014-01-28 21:16:36.375 028 12610.98 169.38 54763.00 88888.00 2014-01-28 21:16:36.500 028 12610.90 169.38 54763.05 88888.00 2014-01-28 21:16:36.625 028 12610.88 169.40 54763.05 88888.00 2014-01-28 21:16:36.750 028 12610.90 169.40 54763.03 88888.00 2014-01-28 21:16:36.875 028 12610.92 169.38 54763.05 88888.00 2014-01-28 21:16:37.000 028 12610.92 169.40 54763.05 88888.00 2014-01-28 21:16:37.125 028 12610.98 169.40 54763.05 88888.00 2014-01-28 21:16:37.250 028 12610.98 169.35 54763.05 88888.00 2014-01-28 21:16:37.375 028 12610.95 169.40 54763.07 88888.00 2014-01-28 21:16:37.500 028 12610.88 169.40 54763.05 88888.00 2014-01-28 21:16:37.625 028 12610.92 169.38 54763.07 88888.00 2014-01-28 21:16:37.750 028 12610.95 169.43 54763.10 88888.00 2014-01-28 21:16:37.875 028 12610.90 169.40 54763.07 88888.00 2014-01-28 21:16:38.000 028 12610.92 169.38 54763.03 88888.00 2014-01-28 21:16:38.125 028 12610.95 169.35 54763.05 88888.00 2014-01-28 21:16:38.250 028 12611.00 169.35 54763.05 88888.00 2014-01-28 21:16:38.375 028 12611.02 169.40 54763.05 88888.00 2014-01-28 21:16:38.500 028 12611.05 169.38 54763.07 88888.00 2014-01-28 21:16:38.625 028 12611.02 169.35 54763.07 88888.00 2014-01-28 21:16:38.750 028 12611.00 169.35 54763.07 88888.00 2014-01-28 21:16:38.875 028 12611.00 169.38 54763.10 88888.00 2014-01-28 21:16:39.000 028 12611.00 169.38 54763.10 88888.00 2014-01-28 21:16:39.125 028 12611.08 169.38 54763.12 88888.00 2014-01-28 21:16:39.250 028 12611.08 169.35 54763.15 88888.00 2014-01-28 21:16:39.375 028 12611.00 169.35 54763.15 88888.00 2014-01-28 21:16:39.500 028 12610.92 169.38 54763.15 88888.00 2014-01-28 21:16:39.625 028 12610.95 169.38 54763.12 88888.00 2014-01-28 21:16:39.750 028 12611.10 169.38 54763.12 88888.00 2014-01-28 21:16:39.875 028 12611.10 169.38 54763.12 88888.00 2014-01-28 21:16:40.000 028 12611.00 169.40 54763.12 88888.00 2014-01-28 21:16:40.125 028 12611.00 169.38 54763.12 88888.00 2014-01-28 21:16:40.250 028 12610.98 169.32 54763.10 88888.00 2014-01-28 21:16:40.375 028 12611.05 169.32 54763.12 88888.00 2014-01-28 21:16:40.500 028 12611.12 169.40 54763.15 88888.00 2014-01-28 21:16:40.625 028 12611.12 169.43 54763.15 88888.00 2014-01-28 21:16:40.750 028 12611.05 169.43 54763.15 88888.00 2014-01-28 21:16:40.875 028 12611.00 169.38 54763.15 88888.00 2014-01-28 21:16:41.000 028 12611.00 169.35 54763.07 88888.00 2014-01-28 21:16:41.125 028 12610.98 169.38 54763.10 88888.00 2014-01-28 21:16:41.250 028 12610.98 169.38 54763.10 88888.00 2014-01-28 21:16:41.375 028 12611.02 169.38 54763.12 88888.00 2014-01-28 21:16:41.500 028 12611.00 169.38 54763.12 88888.00 2014-01-28 21:16:41.625 028 12611.00 169.40 54763.12 88888.00 2014-01-28 21:16:41.750 028 12611.00 169.40 54763.10 88888.00 2014-01-28 21:16:41.875 028 12611.05 169.35 54763.12 88888.00 2014-01-28 21:16:42.000 028 12611.05 169.38 54763.12 88888.00 2014-01-28 21:16:42.125 028 12611.05 169.38 54763.10 88888.00 2014-01-28 21:16:42.250 028 12611.02 169.35 54763.12 88888.00 2014-01-28 21:16:42.375 028 12611.05 169.43 54763.12 88888.00 2014-01-28 21:16:42.500 028 12611.05 169.43 54763.12 88888.00 2014-01-28 21:16:42.625 028 12610.98 169.38 54763.10 88888.00 2014-01-28 21:16:42.750 028 12610.95 169.40 54763.12 88888.00 2014-01-28 21:16:42.875 028 12611.02 169.43 54763.15 88888.00 2014-01-28 21:16:43.000 028 12611.05 169.43 54763.12 88888.00 2014-01-28 21:16:43.125 028 12611.02 169.40 54763.15 88888.00 2014-01-28 21:16:43.250 028 12610.98 169.38 54763.12 88888.00 2014-01-28 21:16:43.375 028 12611.00 169.38 54763.12 88888.00 2014-01-28 21:16:43.500 028 12611.02 169.40 54763.15 88888.00 2014-01-28 21:16:43.625 028 12611.02 169.40 54763.15 88888.00 2014-01-28 21:16:43.750 028 12611.02 169.43 54763.12 88888.00 2014-01-28 21:16:43.875 028 12610.98 169.43 54763.12 88888.00 2014-01-28 21:16:44.000 028 12610.95 169.45 54763.12 88888.00 2014-01-28 21:16:44.125 028 12610.92 169.40 54763.12 88888.00 2014-01-28 21:16:44.250 028 12610.90 169.38 54763.18 88888.00 2014-01-28 21:16:44.375 028 12611.02 169.40 54763.18 88888.00 2014-01-28 21:16:44.500 028 12611.00 169.43 54763.12 88888.00 2014-01-28 21:16:44.625 028 12610.98 169.38 54763.10 88888.00 2014-01-28 21:16:44.750 028 12610.90 169.38 54763.10 88888.00 2014-01-28 21:16:44.875 028 12610.90 169.40 54763.10 88888.00 2014-01-28 21:16:45.000 028 12610.95 169.43 54763.12 88888.00 2014-01-28 21:16:45.125 028 12610.98 169.43 54763.12 88888.00 2014-01-28 21:16:45.250 028 12610.98 169.40 54763.12 88888.00 2014-01-28 21:16:45.375 028 12611.00 169.38 54763.12 88888.00 2014-01-28 21:16:45.500 028 12610.92 169.40 54763.10 88888.00 2014-01-28 21:16:45.625 028 12610.90 169.40 54763.12 88888.00 2014-01-28 21:16:45.750 028 12610.90 169.43 54763.15 88888.00 2014-01-28 21:16:45.875 028 12610.92 169.40 54763.15 88888.00 2014-01-28 21:16:46.000 028 12610.92 169.40 54763.12 88888.00 2014-01-28 21:16:46.125 028 12610.98 169.43 54763.15 88888.00 2014-01-28 21:16:46.250 028 12611.00 169.40 54763.15 88888.00 2014-01-28 21:16:46.375 028 12611.05 169.38 54763.18 88888.00 2014-01-28 21:16:46.500 028 12611.12 169.40 54763.18 88888.00 2014-01-28 21:16:46.625 028 12611.10 169.43 54763.18 88888.00 2014-01-28 21:16:46.750 028 12611.05 169.43 54763.18 88888.00 2014-01-28 21:16:46.875 028 12611.02 169.40 54763.18 88888.00 2014-01-28 21:16:47.000 028 12611.02 169.43 54763.18 88888.00 2014-01-28 21:16:47.125 028 12611.02 169.43 54763.20 88888.00 2014-01-28 21:16:47.250 028 12611.00 169.40 54763.20 88888.00 2014-01-28 21:16:47.375 028 12611.02 169.40 54763.18 88888.00 2014-01-28 21:16:47.500 028 12610.98 169.35 54763.18 88888.00 2014-01-28 21:16:47.625 028 12611.00 169.38 54763.15 88888.00 2014-01-28 21:16:47.750 028 12611.05 169.40 54763.15 88888.00 2014-01-28 21:16:47.875 028 12611.10 169.43 54763.18 88888.00 2014-01-28 21:16:48.000 028 12611.05 169.38 54763.15 88888.00 2014-01-28 21:16:48.125 028 12611.00 169.40 54763.18 88888.00 2014-01-28 21:16:48.250 028 12610.92 169.35 54763.18 88888.00 2014-01-28 21:16:48.375 028 12610.95 169.32 54763.15 88888.00 2014-01-28 21:16:48.500 028 12611.05 169.32 54763.18 88888.00 2014-01-28 21:16:48.625 028 12611.08 169.38 54763.15 88888.00 2014-01-28 21:16:48.750 028 12611.02 169.40 54763.15 88888.00 2014-01-28 21:16:48.875 028 12610.98 169.38 54763.15 88888.00 2014-01-28 21:16:49.000 028 12611.08 169.32 54763.15 88888.00 2014-01-28 21:16:49.125 028 12611.10 169.32 54763.15 88888.00 2014-01-28 21:16:49.250 028 12611.08 169.35 54763.12 88888.00 2014-01-28 21:16:49.375 028 12611.10 169.40 54763.15 88888.00 2014-01-28 21:16:49.500 028 12611.10 169.43 54763.18 88888.00 2014-01-28 21:16:49.625 028 12611.10 169.35 54763.15 88888.00 2014-01-28 21:16:49.750 028 12611.17 169.35 54763.15 88888.00 2014-01-28 21:16:49.875 028 12611.20 169.40 54763.18 88888.00 2014-01-28 21:16:50.000 028 12611.17 169.38 54763.15 88888.00 2014-01-28 21:16:50.125 028 12611.12 169.38 54763.15 88888.00 2014-01-28 21:16:50.250 028 12611.10 169.43 54763.20 88888.00 2014-01-28 21:16:50.375 028 12611.08 169.40 54763.18 88888.00 2014-01-28 21:16:50.500 028 12611.02 169.40 54763.18 88888.00 2014-01-28 21:16:50.625 028 12611.05 169.43 54763.18 88888.00 2014-01-28 21:16:50.750 028 12611.08 169.40 54763.18 88888.00 2014-01-28 21:16:50.875 028 12611.08 169.43 54763.18 88888.00 2014-01-28 21:16:51.000 028 12611.00 169.38 54763.15 88888.00 2014-01-28 21:16:51.125 028 12610.95 169.38 54763.18 88888.00 2014-01-28 21:16:51.250 028 12611.02 169.38 54763.18 88888.00 2014-01-28 21:16:51.375 028 12611.10 169.43 54763.18 88888.00 2014-01-28 21:16:51.500 028 12611.05 169.43 54763.18 88888.00 2014-01-28 21:16:51.625 028 12611.08 169.45 54763.18 88888.00 2014-01-28 21:16:51.750 028 12611.08 169.45 54763.18 88888.00 2014-01-28 21:16:51.875 028 12611.02 169.40 54763.20 88888.00 2014-01-28 21:16:52.000 028 12611.02 169.43 54763.18 88888.00 2014-01-28 21:16:52.125 028 12611.02 169.40 54763.18 88888.00 2014-01-28 21:16:52.250 028 12611.00 169.43 54763.20 88888.00 2014-01-28 21:16:52.375 028 12611.00 169.45 54763.18 88888.00 2014-01-28 21:16:52.500 028 12610.92 169.47 54763.18 88888.00 2014-01-28 21:16:52.625 028 12610.95 169.45 54763.18 88888.00 2014-01-28 21:16:52.750 028 12610.98 169.45 54763.20 88888.00 2014-01-28 21:16:52.875 028 12610.98 169.43 54763.20 88888.00 2014-01-28 21:16:53.000 028 12611.00 169.43 54763.20 88888.00 2014-01-28 21:16:53.125 028 12610.98 169.45 54763.20 88888.00 2014-01-28 21:16:53.250 028 12610.95 169.43 54763.22 88888.00 2014-01-28 21:16:53.375 028 12611.00 169.45 54763.25 88888.00 2014-01-28 21:16:53.500 028 12610.98 169.45 54763.25 88888.00 2014-01-28 21:16:53.625 028 12610.95 169.45 54763.22 88888.00 2014-01-28 21:16:53.750 028 12610.98 169.43 54763.20 88888.00 2014-01-28 21:16:53.875 028 12611.00 169.45 54763.20 88888.00 2014-01-28 21:16:54.000 028 12611.02 169.45 54763.20 88888.00 2014-01-28 21:16:54.125 028 12611.05 169.43 54763.20 88888.00 2014-01-28 21:16:54.250 028 12611.02 169.40 54763.20 88888.00 2014-01-28 21:16:54.375 028 12611.05 169.40 54763.20 88888.00 2014-01-28 21:16:54.500 028 12611.05 169.43 54763.20 88888.00 2014-01-28 21:16:54.625 028 12611.05 169.43 54763.22 88888.00 2014-01-28 21:16:54.750 028 12611.05 169.43 54763.20 88888.00 2014-01-28 21:16:54.875 028 12610.95 169.43 54763.20 88888.00 2014-01-28 21:16:55.000 028 12610.95 169.45 54763.22 88888.00 2014-01-28 21:16:55.125 028 12611.00 169.45 54763.25 88888.00 2014-01-28 21:16:55.250 028 12611.00 169.45 54763.25 88888.00 2014-01-28 21:16:55.375 028 12611.02 169.47 54763.25 88888.00 2014-01-28 21:16:55.500 028 12611.00 169.45 54763.22 88888.00 2014-01-28 21:16:55.625 028 12610.95 169.45 54763.22 88888.00 2014-01-28 21:16:55.750 028 12611.00 169.47 54763.22 88888.00 2014-01-28 21:16:55.875 028 12611.10 169.45 54763.25 88888.00 2014-01-28 21:16:56.000 028 12611.05 169.45 54763.22 88888.00 2014-01-28 21:16:56.125 028 12611.02 169.45 54763.20 88888.00 2014-01-28 21:16:56.250 028 12610.95 169.45 54763.22 88888.00 2014-01-28 21:16:56.375 028 12610.95 169.45 54763.22 88888.00 2014-01-28 21:16:56.500 028 12610.95 169.43 54763.22 88888.00 2014-01-28 21:16:56.625 028 12610.98 169.45 54763.25 88888.00 2014-01-28 21:16:56.750 028 12611.00 169.47 54763.22 88888.00 2014-01-28 21:16:56.875 028 12611.00 169.45 54763.22 88888.00 2014-01-28 21:16:57.000 028 12611.02 169.45 54763.22 88888.00 2014-01-28 21:16:57.125 028 12611.05 169.45 54763.25 88888.00 2014-01-28 21:16:57.250 028 12611.02 169.47 54763.25 88888.00 2014-01-28 21:16:57.375 028 12611.08 169.50 54763.28 88888.00 2014-01-28 21:16:57.500 028 12611.10 169.50 54763.25 88888.00 2014-01-28 21:16:57.625 028 12611.10 169.50 54763.25 88888.00 2014-01-28 21:16:57.750 028 12611.05 169.47 54763.25 88888.00 2014-01-28 21:16:57.875 028 12611.00 169.47 54763.25 88888.00 2014-01-28 21:16:58.000 028 12610.98 169.50 54763.25 88888.00 2014-01-28 21:16:58.125 028 12610.95 169.50 54763.28 88888.00 2014-01-28 21:16:58.250 028 12610.95 169.45 54763.30 88888.00 2014-01-28 21:16:58.375 028 12611.00 169.43 54763.28 88888.00 2014-01-28 21:16:58.500 028 12610.95 169.45 54763.28 88888.00 2014-01-28 21:16:58.625 028 12610.95 169.47 54763.25 88888.00 2014-01-28 21:16:58.750 028 12610.92 169.50 54763.28 88888.00 2014-01-28 21:16:58.875 028 12610.95 169.53 54763.30 88888.00 2014-01-28 21:16:59.000 028 12610.92 169.53 54763.25 88888.00 2014-01-28 21:16:59.125 028 12610.85 169.47 54763.22 88888.00 2014-01-28 21:16:59.250 028 12610.83 169.45 54763.25 88888.00 2014-01-28 21:16:59.375 028 12610.85 169.50 54763.28 88888.00 2014-01-28 21:16:59.500 028 12610.90 169.53 54763.25 88888.00 2014-01-28 21:16:59.625 028 12610.90 169.50 54763.28 88888.00 2014-01-28 21:16:59.750 028 12610.90 169.50 54763.28 88888.00 2014-01-28 21:16:59.875 028 12610.92 169.50 54763.25 88888.00 2014-01-28 21:17:00.000 028 12610.88 169.50 54763.25 88888.00 2014-01-28 21:17:00.125 028 12610.90 169.47 54763.28 88888.00 2014-01-28 21:17:00.250 028 12610.85 169.43 54763.30 88888.00 2014-01-28 21:17:00.375 028 12610.88 169.45 54763.32 88888.00 2014-01-28 21:17:00.500 028 12610.95 169.47 54763.28 88888.00 2014-01-28 21:17:00.625 028 12611.00 169.45 54763.28 88888.00 2014-01-28 21:17:00.750 028 12610.98 169.45 54763.25 88888.00 2014-01-28 21:17:00.875 028 12610.92 169.47 54763.25 88888.00 2014-01-28 21:17:01.000 028 12610.92 169.50 54763.25 88888.00 2014-01-28 21:17:01.125 028 12610.95 169.50 54763.28 88888.00 2014-01-28 21:17:01.250 028 12610.92 169.45 54763.30 88888.00 2014-01-28 21:17:01.375 028 12610.98 169.50 54763.30 88888.00 2014-01-28 21:17:01.500 028 12610.95 169.50 54763.30 88888.00 2014-01-28 21:17:01.625 028 12610.90 169.47 54763.28 88888.00 2014-01-28 21:17:01.750 028 12610.92 169.47 54763.30 88888.00 2014-01-28 21:17:01.875 028 12610.90 169.47 54763.25 88888.00 2014-01-28 21:17:02.000 028 12610.90 169.43 54763.25 88888.00 2014-01-28 21:17:02.125 028 12610.92 169.45 54763.25 88888.00 2014-01-28 21:17:02.250 028 12610.90 169.47 54763.30 88888.00 2014-01-28 21:17:02.375 028 12610.95 169.47 54763.32 88888.00 2014-01-28 21:17:02.500 028 12611.00 169.47 54763.32 88888.00 2014-01-28 21:17:02.625 028 12610.95 169.50 54763.30 88888.00 2014-01-28 21:17:02.750 028 12610.90 169.47 54763.30 88888.00 2014-01-28 21:17:02.875 028 12610.92 169.47 54763.30 88888.00 2014-01-28 21:17:03.000 028 12610.92 169.50 54763.28 88888.00 2014-01-28 21:17:03.125 028 12610.95 169.50 54763.30 88888.00 2014-01-28 21:17:03.250 028 12610.95 169.45 54763.32 88888.00 2014-01-28 21:17:03.375 028 12610.92 169.43 54763.30 88888.00 2014-01-28 21:17:03.500 028 12610.85 169.45 54763.30 88888.00 2014-01-28 21:17:03.625 028 12610.83 169.47 54763.32 88888.00 2014-01-28 21:17:03.750 028 12610.83 169.47 54763.32 88888.00 2014-01-28 21:17:03.875 028 12610.88 169.47 54763.32 88888.00 2014-01-28 21:17:04.000 028 12610.88 169.47 54763.30 88888.00 2014-01-28 21:17:04.125 028 12610.80 169.47 54763.30 88888.00 2014-01-28 21:17:04.250 028 12610.75 169.47 54763.32 88888.00 2014-01-28 21:17:04.375 028 12610.75 169.47 54763.32 88888.00 2014-01-28 21:17:04.500 028 12610.80 169.50 54763.32 88888.00 2014-01-28 21:17:04.625 028 12610.88 169.50 54763.32 88888.00 2014-01-28 21:17:04.750 028 12610.88 169.47 54763.32 88888.00 2014-01-28 21:17:04.875 028 12610.85 169.45 54763.32 88888.00 2014-01-28 21:17:05.000 028 12610.85 169.47 54763.32 88888.00 2014-01-28 21:17:05.125 028 12610.85 169.50 54763.35 88888.00 2014-01-28 21:17:05.250 028 12610.85 169.47 54763.32 88888.00 2014-01-28 21:17:05.375 028 12610.85 169.50 54763.32 88888.00 2014-01-28 21:17:05.500 028 12610.88 169.53 54763.32 88888.00 2014-01-28 21:17:05.625 028 12610.85 169.47 54763.35 88888.00 2014-01-28 21:17:05.750 028 12610.83 169.47 54763.40 88888.00 2014-01-28 21:17:05.875 028 12610.83 169.50 54763.40 88888.00 2014-01-28 21:17:06.000 028 12610.90 169.53 54763.38 88888.00 2014-01-28 21:17:06.125 028 12610.85 169.47 54763.38 88888.00 2014-01-28 21:17:06.250 028 12610.77 169.43 54763.38 88888.00 2014-01-28 21:17:06.375 028 12610.73 169.43 54763.35 88888.00 2014-01-28 21:17:06.500 028 12610.67 169.45 54763.38 88888.00 2014-01-28 21:17:06.625 028 12610.70 169.45 54763.35 88888.00 2014-01-28 21:17:06.750 028 12610.77 169.45 54763.40 88888.00 2014-01-28 21:17:06.875 028 12610.88 169.45 54763.40 88888.00 2014-01-28 21:17:07.000 028 12610.85 169.45 54763.35 88888.00 2014-01-28 21:17:07.125 028 12610.80 169.47 54763.38 88888.00 2014-01-28 21:17:07.250 028 12610.80 169.45 54763.40 88888.00 2014-01-28 21:17:07.375 028 12610.88 169.45 54763.40 88888.00 2014-01-28 21:17:07.500 028 12610.88 169.40 54763.38 88888.00 2014-01-28 21:17:07.625 028 12610.83 169.43 54763.38 88888.00 2014-01-28 21:17:07.750 028 12610.77 169.45 54763.38 88888.00 2014-01-28 21:17:07.875 028 12610.77 169.43 54763.40 88888.00 2014-01-28 21:17:08.000 028 12610.85 169.43 54763.40 88888.00 2014-01-28 21:17:08.125 028 12610.83 169.45 54763.43 88888.00 2014-01-28 21:17:08.250 028 12610.75 169.43 54763.40 88888.00 2014-01-28 21:17:08.375 028 12610.73 169.40 54763.40 88888.00 2014-01-28 21:17:08.500 028 12610.73 169.38 54763.38 88888.00 2014-01-28 21:17:08.625 028 12610.83 169.43 54763.40 88888.00 2014-01-28 21:17:08.750 028 12610.88 169.45 54763.40 88888.00 2014-01-28 21:17:08.875 028 12610.85 169.43 54763.40 88888.00 2014-01-28 21:17:09.000 028 12610.80 169.43 54763.38 88888.00 2014-01-28 21:17:09.125 028 12610.77 169.40 54763.38 88888.00 2014-01-28 21:17:09.250 028 12610.80 169.40 54763.38 88888.00 2014-01-28 21:17:09.375 028 12610.85 169.43 54763.43 88888.00 2014-01-28 21:17:09.500 028 12610.80 169.45 54763.45 88888.00 2014-01-28 21:17:09.625 028 12610.73 169.43 54763.43 88888.00 2014-01-28 21:17:09.750 028 12610.73 169.43 54763.43 88888.00 2014-01-28 21:17:09.875 028 12610.73 169.45 54763.45 88888.00 2014-01-28 21:17:10.000 028 12610.67 169.43 54763.43 88888.00 2014-01-28 21:17:10.125 028 12610.73 169.43 54763.45 88888.00 2014-01-28 21:17:10.250 028 12610.77 169.40 54763.43 88888.00 2014-01-28 21:17:10.375 028 12610.73 169.40 54763.45 88888.00 2014-01-28 21:17:10.500 028 12610.70 169.38 54763.43 88888.00 2014-01-28 21:17:10.625 028 12610.73 169.40 54763.45 88888.00 2014-01-28 21:17:10.750 028 12610.73 169.43 54763.45 88888.00 2014-01-28 21:17:10.875 028 12610.77 169.45 54763.47 88888.00 2014-01-28 21:17:11.000 028 12610.75 169.43 54763.43 88888.00 2014-01-28 21:17:11.125 028 12610.73 169.40 54763.43 88888.00 2014-01-28 21:17:11.250 028 12610.73 169.43 54763.45 88888.00 2014-01-28 21:17:11.375 028 12610.75 169.40 54763.45 88888.00 2014-01-28 21:17:11.500 028 12610.73 169.40 54763.43 88888.00 2014-01-28 21:17:11.625 028 12610.70 169.43 54763.43 88888.00 2014-01-28 21:17:11.750 028 12610.73 169.43 54763.45 88888.00 2014-01-28 21:17:11.875 028 12610.75 169.43 54763.47 88888.00 2014-01-28 21:17:12.000 028 12610.73 169.43 54763.47 88888.00 2014-01-28 21:17:12.125 028 12610.70 169.45 54763.45 88888.00 2014-01-28 21:17:12.250 028 12610.65 169.40 54763.47 88888.00 2014-01-28 21:17:12.375 028 12610.67 169.43 54763.47 88888.00 2014-01-28 21:17:12.500 028 12610.67 169.40 54763.47 88888.00 2014-01-28 21:17:12.625 028 12610.65 169.43 54763.47 88888.00 2014-01-28 21:17:12.750 028 12610.62 169.40 54763.45 88888.00 2014-01-28 21:17:12.875 028 12610.62 169.38 54763.43 88888.00 2014-01-28 21:17:13.000 028 12610.67 169.40 54763.43 88888.00 2014-01-28 21:17:13.125 028 12610.73 169.43 54763.45 88888.00 2014-01-28 21:17:13.250 028 12610.65 169.43 54763.47 88888.00 2014-01-28 21:17:13.375 028 12610.62 169.40 54763.47 88888.00 2014-01-28 21:17:13.500 028 12610.62 169.35 54763.45 88888.00 2014-01-28 21:17:13.625 028 12610.60 169.32 54763.45 88888.00 2014-01-28 21:17:13.750 028 12610.65 169.35 54763.47 88888.00 2014-01-28 21:17:13.875 028 12610.70 169.35 54763.47 88888.00 2014-01-28 21:17:14.000 028 12610.67 169.35 54763.45 88888.00 2014-01-28 21:17:14.125 028 12610.67 169.35 54763.50 88888.00 2014-01-28 21:17:14.250 028 12610.60 169.30 54763.50 88888.00 2014-01-28 21:17:14.375 028 12610.67 169.32 54763.50 88888.00 2014-01-28 21:17:14.500 028 12610.70 169.38 54763.53 88888.00 2014-01-28 21:17:14.625 028 12610.65 169.35 54763.53 88888.00 2014-01-28 21:17:14.750 028 12610.62 169.32 54763.50 88888.00 2014-01-28 21:17:14.875 028 12610.65 169.32 54763.47 88888.00 2014-01-28 21:17:15.000 028 12610.60 169.35 54763.47 88888.00 2014-01-28 21:17:15.125 028 12610.62 169.35 54763.47 88888.00 2014-01-28 21:17:15.250 028 12610.65 169.38 54763.53 88888.00 2014-01-28 21:17:15.375 028 12610.70 169.35 54763.50 88888.00 2014-01-28 21:17:15.500 028 12610.62 169.35 54763.50 88888.00 2014-01-28 21:17:15.625 028 12610.65 169.32 54763.53 88888.00 2014-01-28 21:17:15.750 028 12610.70 169.32 54763.53 88888.00 2014-01-28 21:17:15.875 028 12610.62 169.35 54763.53 88888.00 2014-01-28 21:17:16.000 028 12610.65 169.32 54763.50 88888.00 2014-01-28 21:17:16.125 028 12610.73 169.35 54763.50 88888.00 2014-01-28 21:17:16.250 028 12610.70 169.32 54763.50 88888.00 2014-01-28 21:17:16.375 028 12610.67 169.32 54763.50 88888.00 2014-01-28 21:17:16.500 028 12610.62 169.35 54763.53 88888.00 2014-01-28 21:17:16.625 028 12610.60 169.30 54763.53 88888.00 2014-01-28 21:17:16.750 028 12610.60 169.32 54763.53 88888.00 2014-01-28 21:17:16.875 028 12610.60 169.32 54763.53 88888.00 2014-01-28 21:17:17.000 028 12610.60 169.30 54763.53 88888.00 2014-01-28 21:17:17.125 028 12610.70 169.30 54763.55 88888.00 2014-01-28 21:17:17.250 028 12610.73 169.30 54763.55 88888.00 2014-01-28 21:17:17.375 028 12610.73 169.32 54763.55 88888.00 2014-01-28 21:17:17.500 028 12610.73 169.32 54763.55 88888.00 2014-01-28 21:17:17.625 028 12610.73 169.30 54763.53 88888.00 2014-01-28 21:17:17.750 028 12610.70 169.32 54763.55 88888.00 2014-01-28 21:17:17.875 028 12610.62 169.30 54763.53 88888.00 2014-01-28 21:17:18.000 028 12610.65 169.28 54763.53 88888.00 2014-01-28 21:17:18.125 028 12610.65 169.28 54763.55 88888.00 2014-01-28 21:17:18.250 028 12610.62 169.30 54763.55 88888.00 2014-01-28 21:17:18.375 028 12610.67 169.32 54763.55 88888.00 2014-01-28 21:17:18.500 028 12610.70 169.32 54763.60 88888.00 2014-01-28 21:17:18.625 028 12610.73 169.30 54763.57 88888.00 2014-01-28 21:17:18.750 028 12610.65 169.25 54763.55 88888.00 2014-01-28 21:17:18.875 028 12610.52 169.25 54763.53 88888.00 2014-01-28 21:17:19.000 028 12610.62 169.28 54763.50 88888.00 2014-01-28 21:17:19.125 028 12610.65 169.25 54763.55 88888.00 2014-01-28 21:17:19.250 028 12610.65 169.25 54763.57 88888.00 2014-01-28 21:17:19.375 028 12610.62 169.28 54763.57 88888.00 2014-01-28 21:17:19.500 028 12610.58 169.32 54763.57 88888.00 2014-01-28 21:17:19.625 028 12610.58 169.30 54763.60 88888.00 2014-01-28 21:17:19.750 028 12610.55 169.32 54763.55 88888.00 2014-01-28 21:17:19.875 028 12610.58 169.28 54763.57 88888.00 2014-01-28 21:17:20.000 028 12610.55 169.28 54763.57 88888.00 2014-01-28 21:17:20.125 028 12610.52 169.30 54763.60 88888.00 2014-01-28 21:17:20.250 028 12610.52 169.28 54763.60 88888.00 2014-01-28 21:17:20.375 028 12610.58 169.28 54763.60 88888.00 2014-01-28 21:17:20.500 028 12610.58 169.25 54763.60 88888.00 2014-01-28 21:17:20.625 028 12610.52 169.22 54763.62 88888.00 2014-01-28 21:17:20.750 028 12610.50 169.28 54763.62 88888.00 2014-01-28 21:17:20.875 028 12610.52 169.28 54763.62 88888.00 2014-01-28 21:17:21.000 028 12610.52 169.28 54763.62 88888.00 2014-01-28 21:17:21.125 028 12610.52 169.25 54763.65 88888.00 2014-01-28 21:17:21.250 028 12610.48 169.28 54763.62 88888.00 2014-01-28 21:17:21.375 028 12610.50 169.28 54763.60 88888.00 2014-01-28 21:17:21.500 028 12610.50 169.25 54763.57 88888.00 2014-01-28 21:17:21.625 028 12610.55 169.25 54763.62 88888.00 2014-01-28 21:17:21.750 028 12610.52 169.30 54763.65 88888.00 2014-01-28 21:17:21.875 028 12610.48 169.30 54763.62 88888.00 2014-01-28 21:17:22.000 028 12610.45 169.25 54763.60 88888.00 2014-01-28 21:17:22.125 028 12610.45 169.30 54763.62 88888.00 2014-01-28 21:17:22.250 028 12610.45 169.30 54763.65 88888.00 2014-01-28 21:17:22.375 028 12610.48 169.30 54763.65 88888.00 2014-01-28 21:17:22.500 028 12610.55 169.28 54763.65 88888.00 2014-01-28 21:17:22.625 028 12610.58 169.30 54763.62 88888.00 2014-01-28 21:17:22.750 028 12610.50 169.28 54763.62 88888.00 2014-01-28 21:17:22.875 028 12610.45 169.28 54763.60 88888.00 2014-01-28 21:17:23.000 028 12610.45 169.30 54763.62 88888.00 2014-01-28 21:17:23.125 028 12610.45 169.28 54763.62 88888.00 2014-01-28 21:17:23.250 028 12610.45 169.25 54763.62 88888.00 2014-01-28 21:17:23.375 028 12610.42 169.22 54763.62 88888.00 2014-01-28 21:17:23.500 028 12610.45 169.25 54763.62 88888.00 2014-01-28 21:17:23.625 028 12610.52 169.25 54763.62 88888.00 2014-01-28 21:17:23.750 028 12610.48 169.28 54763.62 88888.00 2014-01-28 21:17:23.875 028 12610.42 169.22 54763.65 88888.00 2014-01-28 21:17:24.000 028 12610.38 169.22 54763.60 88888.00 2014-01-28 21:17:24.125 028 12610.40 169.20 54763.60 88888.00 2014-01-28 21:17:24.250 028 12610.42 169.20 54763.65 88888.00 2014-01-28 21:17:24.375 028 12610.42 169.20 54763.62 88888.00 2014-01-28 21:17:24.500 028 12610.48 169.20 54763.65 88888.00 2014-01-28 21:17:24.625 028 12610.50 169.22 54763.70 88888.00 2014-01-28 21:17:24.750 028 12610.50 169.22 54763.68 88888.00 2014-01-28 21:17:24.875 028 12610.50 169.22 54763.68 88888.00 2014-01-28 21:17:25.000 028 12610.48 169.22 54763.72 88888.00 2014-01-28 21:17:25.125 028 12610.45 169.22 54763.72 88888.00 2014-01-28 21:17:25.250 028 12610.40 169.25 54763.70 88888.00 2014-01-28 21:17:25.375 028 12610.38 169.22 54763.68 88888.00 2014-01-28 21:17:25.500 028 12610.42 169.22 54763.70 88888.00 2014-01-28 21:17:25.625 028 12610.42 169.22 54763.72 88888.00 2014-01-28 21:17:25.750 028 12610.48 169.22 54763.70 88888.00 2014-01-28 21:17:25.875 028 12610.40 169.20 54763.68 88888.00 2014-01-28 21:17:26.000 028 12610.42 169.20 54763.70 88888.00 2014-01-28 21:17:26.125 028 12610.42 169.20 54763.70 88888.00 2014-01-28 21:17:26.250 028 12610.42 169.20 54763.70 88888.00 2014-01-28 21:17:26.375 028 12610.48 169.25 54763.70 88888.00 2014-01-28 21:17:26.500 028 12610.48 169.28 54763.68 88888.00 2014-01-28 21:17:26.625 028 12610.45 169.25 54763.70 88888.00 2014-01-28 21:17:26.750 028 12610.40 169.22 54763.70 88888.00 2014-01-28 21:17:26.875 028 12610.45 169.28 54763.70 88888.00 2014-01-28 21:17:27.000 028 12610.45 169.28 54763.68 88888.00 2014-01-28 21:17:27.125 028 12610.50 169.28 54763.68 88888.00 2014-01-28 21:17:27.250 028 12610.45 169.25 54763.68 88888.00 2014-01-28 21:17:27.375 028 12610.42 169.22 54763.70 88888.00 2014-01-28 21:17:27.500 028 12610.40 169.25 54763.70 88888.00 2014-01-28 21:17:27.625 028 12610.45 169.28 54763.68 88888.00 2014-01-28 21:17:27.750 028 12610.42 169.25 54763.65 88888.00 2014-01-28 21:17:27.875 028 12610.40 169.22 54763.65 88888.00 2014-01-28 21:17:28.000 028 12610.40 169.22 54763.68 88888.00 2014-01-28 21:17:28.125 028 12610.42 169.28 54763.70 88888.00 2014-01-28 21:17:28.250 028 12610.45 169.25 54763.70 88888.00 2014-01-28 21:17:28.375 028 12610.45 169.22 54763.68 88888.00 2014-01-28 21:17:28.500 028 12610.45 169.25 54763.70 88888.00 2014-01-28 21:17:28.625 028 12610.42 169.25 54763.70 88888.00 2014-01-28 21:17:28.750 028 12610.38 169.22 54763.70 88888.00 2014-01-28 21:17:28.875 028 12610.33 169.20 54763.72 88888.00 2014-01-28 21:17:29.000 028 12610.33 169.22 54763.70 88888.00 2014-01-28 21:17:29.125 028 12610.38 169.22 54763.72 88888.00 2014-01-28 21:17:29.250 028 12610.38 169.22 54763.75 88888.00 2014-01-28 21:17:29.375 028 12610.38 169.22 54763.70 88888.00 2014-01-28 21:17:29.500 028 12610.33 169.25 54763.70 88888.00 2014-01-28 21:17:29.625 028 12610.33 169.25 54763.72 88888.00 2014-01-28 21:17:29.750 028 12610.35 169.22 54763.72 88888.00 2014-01-28 21:17:29.875 028 12610.30 169.22 54763.72 88888.00 2014-01-28 21:17:30.000 028 12610.27 169.25 54763.70 88888.00 2014-01-28 21:17:30.125 028 12610.38 169.22 54763.72 88888.00 2014-01-28 21:17:30.250 028 12610.38 169.20 54763.70 88888.00 2014-01-28 21:17:30.375 028 12610.30 169.22 54763.72 88888.00 2014-01-28 21:17:30.500 028 12610.33 169.22 54763.72 88888.00 2014-01-28 21:17:30.625 028 12610.35 169.22 54763.72 88888.00 2014-01-28 21:17:30.750 028 12610.38 169.25 54763.75 88888.00 2014-01-28 21:17:30.875 028 12610.40 169.25 54763.75 88888.00 2014-01-28 21:17:31.000 028 12610.48 169.25 54763.78 88888.00 2014-01-28 21:17:31.125 028 12610.45 169.25 54763.78 88888.00 2014-01-28 21:17:31.250 028 12610.33 169.22 54763.78 88888.00 2014-01-28 21:17:31.375 028 12610.30 169.28 54763.75 88888.00 2014-01-28 21:17:31.500 028 12610.35 169.30 54763.75 88888.00 2014-01-28 21:17:31.625 028 12610.35 169.22 54763.72 88888.00 2014-01-28 21:17:31.750 028 12610.35 169.28 54763.72 88888.00 2014-01-28 21:17:31.875 028 12610.30 169.28 54763.75 88888.00 2014-01-28 21:17:32.000 028 12610.33 169.22 54763.75 88888.00 2014-01-28 21:17:32.125 028 12610.35 169.25 54763.78 88888.00 2014-01-28 21:17:32.250 028 12610.30 169.25 54763.78 88888.00 2014-01-28 21:17:32.375 028 12610.33 169.28 54763.78 88888.00 2014-01-28 21:17:32.500 028 12610.30 169.30 54763.78 88888.00 2014-01-28 21:17:32.625 028 12610.27 169.28 54763.75 88888.00 2014-01-28 21:17:32.750 028 12610.23 169.28 54763.78 88888.00 2014-01-28 21:17:32.875 028 12610.23 169.25 54763.78 88888.00 2014-01-28 21:17:33.000 028 12610.17 169.25 54763.78 88888.00 2014-01-28 21:17:33.125 028 12610.17 169.25 54763.75 88888.00 2014-01-28 21:17:33.250 028 12610.10 169.25 54763.78 88888.00 2014-01-28 21:17:33.375 028 12610.15 169.28 54763.80 88888.00 2014-01-28 21:17:33.500 028 12610.20 169.32 54763.78 88888.00 2014-01-28 21:17:33.625 028 12610.23 169.32 54763.80 88888.00 2014-01-28 21:17:33.750 028 12610.20 169.30 54763.78 88888.00 2014-01-28 21:17:33.875 028 12610.20 169.28 54763.78 88888.00 2014-01-28 21:17:34.000 028 12610.23 169.30 54763.78 88888.00 2014-01-28 21:17:34.125 028 12610.27 169.32 54763.80 88888.00 2014-01-28 21:17:34.250 028 12610.27 169.30 54763.78 88888.00 2014-01-28 21:17:34.375 028 12610.23 169.28 54763.75 88888.00 2014-01-28 21:17:34.500 028 12610.15 169.28 54763.75 88888.00 2014-01-28 21:17:34.625 028 12610.17 169.28 54763.78 88888.00 2014-01-28 21:17:34.750 028 12610.27 169.28 54763.78 88888.00 2014-01-28 21:17:34.875 028 12610.25 169.28 54763.78 88888.00 2014-01-28 21:17:35.000 028 12610.25 169.25 54763.78 88888.00 2014-01-28 21:17:35.125 028 12610.25 169.28 54763.80 88888.00 2014-01-28 21:17:35.250 028 12610.25 169.28 54763.80 88888.00 2014-01-28 21:17:35.375 028 12610.27 169.30 54763.80 88888.00 2014-01-28 21:17:35.500 028 12610.27 169.30 54763.80 88888.00 2014-01-28 21:17:35.625 028 12610.25 169.28 54763.80 88888.00 2014-01-28 21:17:35.750 028 12610.27 169.30 54763.80 88888.00 2014-01-28 21:17:35.875 028 12610.27 169.32 54763.80 88888.00 2014-01-28 21:17:36.000 028 12610.20 169.28 54763.78 88888.00 2014-01-28 21:17:36.125 028 12610.20 169.30 54763.78 88888.00 2014-01-28 21:17:36.250 028 12610.23 169.32 54763.82 88888.00 2014-01-28 21:17:36.375 028 12610.25 169.35 54763.82 88888.00 2014-01-28 21:17:36.500 028 12610.25 169.32 54763.80 88888.00 2014-01-28 21:17:36.625 028 12610.25 169.30 54763.78 88888.00 2014-01-28 21:17:36.750 028 12610.25 169.30 54763.80 88888.00 2014-01-28 21:17:36.875 028 12610.25 169.30 54763.80 88888.00 2014-01-28 21:17:37.000 028 12610.27 169.32 54763.78 88888.00 2014-01-28 21:17:37.125 028 12610.23 169.32 54763.78 88888.00 2014-01-28 21:17:37.250 028 12610.17 169.32 54763.78 88888.00 2014-01-28 21:17:37.375 028 12610.20 169.28 54763.80 88888.00 2014-01-28 21:17:37.500 028 12610.20 169.28 54763.82 88888.00 2014-01-28 21:17:37.625 028 12610.17 169.28 54763.82 88888.00 2014-01-28 21:17:37.750 028 12610.17 169.30 54763.80 88888.00 2014-01-28 21:17:37.875 028 12610.17 169.30 54763.80 88888.00 2014-01-28 21:17:38.000 028 12610.17 169.30 54763.80 88888.00 2014-01-28 21:17:38.125 028 12610.20 169.32 54763.80 88888.00 2014-01-28 21:17:38.250 028 12610.27 169.30 54763.80 88888.00 2014-01-28 21:17:38.375 028 12610.35 169.32 54763.78 88888.00 2014-01-28 21:17:38.500 028 12610.35 169.32 54763.80 88888.00 2014-01-28 21:17:38.625 028 12610.30 169.30 54763.75 88888.00 2014-01-28 21:17:38.750 028 12610.27 169.30 54763.75 88888.00 2014-01-28 21:17:38.875 028 12610.27 169.30 54763.80 88888.00 2014-01-28 21:17:39.000 028 12610.27 169.32 54763.80 88888.00 2014-01-28 21:17:39.125 028 12610.30 169.32 54763.80 88888.00 2014-01-28 21:17:39.250 028 12610.25 169.32 54763.80 88888.00 2014-01-28 21:17:39.375 028 12610.23 169.30 54763.80 88888.00 2014-01-28 21:17:39.500 028 12610.20 169.30 54763.80 88888.00 2014-01-28 21:17:39.625 028 12610.23 169.30 54763.80 88888.00 2014-01-28 21:17:39.750 028 12610.27 169.32 54763.82 88888.00 2014-01-28 21:17:39.875 028 12610.23 169.32 54763.82 88888.00 2014-01-28 21:17:40.000 028 12610.15 169.32 54763.82 88888.00 2014-01-28 21:17:40.125 028 12610.15 169.35 54763.82 88888.00 2014-01-28 21:17:40.250 028 12610.12 169.35 54763.88 88888.00 2014-01-28 21:17:40.375 028 12610.15 169.35 54763.85 88888.00 2014-01-28 21:17:40.500 028 12610.08 169.30 54763.85 88888.00 2014-01-28 21:17:40.625 028 12610.05 169.30 54763.88 88888.00 2014-01-28 21:17:40.750 028 12610.10 169.30 54763.85 88888.00 2014-01-28 21:17:40.875 028 12610.12 169.35 54763.85 88888.00 2014-01-28 21:17:41.000 028 12610.15 169.35 54763.82 88888.00 2014-01-28 21:17:41.125 028 12610.15 169.38 54763.85 88888.00 2014-01-28 21:17:41.250 028 12610.12 169.35 54763.85 88888.00 2014-01-28 21:17:41.375 028 12610.15 169.35 54763.82 88888.00 2014-01-28 21:17:41.500 028 12610.20 169.40 54763.82 88888.00 2014-01-28 21:17:41.625 028 12610.20 169.38 54763.85 88888.00 2014-01-28 21:17:41.750 028 12610.12 169.35 54763.85 88888.00 2014-01-28 21:17:41.875 028 12610.15 169.32 54763.82 88888.00 2014-01-28 21:17:42.000 028 12610.17 169.32 54763.82 88888.00 2014-01-28 21:17:42.125 028 12610.15 169.30 54763.85 88888.00 2014-01-28 21:17:42.250 028 12610.12 169.32 54763.85 88888.00 2014-01-28 21:17:42.375 028 12610.12 169.32 54763.82 88888.00 2014-01-28 21:17:42.500 028 12610.10 169.35 54763.85 88888.00 2014-01-28 21:17:42.625 028 12610.05 169.38 54763.85 88888.00 2014-01-28 21:17:42.750 028 12610.00 169.32 54763.82 88888.00 2014-01-28 21:17:42.875 028 12610.08 169.30 54763.85 88888.00 2014-01-28 21:17:43.000 028 12610.17 169.32 54763.85 88888.00 2014-01-28 21:17:43.125 028 12610.17 169.35 54763.85 88888.00 2014-01-28 21:17:43.250 028 12610.12 169.30 54763.85 88888.00 2014-01-28 21:17:43.375 028 12610.10 169.28 54763.82 88888.00 2014-01-28 21:17:43.500 028 12610.05 169.28 54763.80 88888.00 2014-01-28 21:17:43.625 028 12610.12 169.30 54763.82 88888.00 2014-01-28 21:17:43.750 028 12610.17 169.32 54763.82 88888.00 2014-01-28 21:17:43.875 028 12610.15 169.32 54763.88 88888.00 2014-01-28 21:17:44.000 028 12610.12 169.32 54763.88 88888.00 2014-01-28 21:17:44.125 028 12610.08 169.32 54763.85 88888.00 2014-01-28 21:17:44.250 028 12610.08 169.30 54763.85 88888.00 2014-01-28 21:17:44.375 028 12610.10 169.32 54763.85 88888.00 2014-01-28 21:17:44.500 028 12610.10 169.35 54763.85 88888.00 2014-01-28 21:17:44.625 028 12610.12 169.30 54763.85 88888.00 2014-01-28 21:17:44.750 028 12610.12 169.32 54763.85 88888.00 2014-01-28 21:17:44.875 028 12610.10 169.35 54763.85 88888.00 2014-01-28 21:17:45.000 028 12610.12 169.32 54763.85 88888.00 2014-01-28 21:17:45.125 028 12610.10 169.32 54763.85 88888.00 2014-01-28 21:17:45.250 028 12610.10 169.30 54763.85 88888.00 2014-01-28 21:17:45.375 028 12610.12 169.32 54763.85 88888.00 2014-01-28 21:17:45.500 028 12610.05 169.32 54763.88 88888.00 2014-01-28 21:17:45.625 028 12610.00 169.30 54763.88 88888.00 2014-01-28 21:17:45.750 028 12609.98 169.30 54763.88 88888.00 2014-01-28 21:17:45.875 028 12610.02 169.32 54763.85 88888.00 2014-01-28 21:17:46.000 028 12610.08 169.32 54763.85 88888.00 2014-01-28 21:17:46.125 028 12610.10 169.30 54763.88 88888.00 2014-01-28 21:17:46.250 028 12610.05 169.32 54763.85 88888.00 2014-01-28 21:17:46.375 028 12610.08 169.35 54763.85 88888.00 2014-01-28 21:17:46.500 028 12610.02 169.28 54763.88 88888.00 2014-01-28 21:17:46.625 028 12610.02 169.28 54763.85 88888.00 2014-01-28 21:17:46.750 028 12610.02 169.30 54763.82 88888.00 2014-01-28 21:17:46.875 028 12610.02 169.32 54763.85 88888.00 2014-01-28 21:17:47.000 028 12610.05 169.30 54763.88 88888.00 2014-01-28 21:17:47.125 028 12610.02 169.32 54763.90 88888.00 2014-01-28 21:17:47.250 028 12610.00 169.32 54763.90 88888.00 2014-01-28 21:17:47.375 028 12609.98 169.32 54763.90 88888.00 2014-01-28 21:17:47.500 028 12610.00 169.32 54763.90 88888.00 2014-01-28 21:17:47.625 028 12610.05 169.35 54763.90 88888.00 2014-01-28 21:17:47.750 028 12610.00 169.35 54763.90 88888.00 2014-01-28 21:17:47.875 028 12610.05 169.32 54763.90 88888.00 2014-01-28 21:17:48.000 028 12610.05 169.35 54763.88 88888.00 2014-01-28 21:17:48.125 028 12610.02 169.32 54763.88 88888.00 2014-01-28 21:17:48.250 028 12610.02 169.32 54763.88 88888.00 2014-01-28 21:17:48.375 028 12610.12 169.38 54763.88 88888.00 2014-01-28 21:17:48.500 028 12610.10 169.32 54763.90 88888.00 2014-01-28 21:17:48.625 028 12610.05 169.35 54763.85 88888.00 2014-01-28 21:17:48.750 028 12610.02 169.35 54763.82 88888.00 2014-01-28 21:17:48.875 028 12610.05 169.32 54763.85 88888.00 2014-01-28 21:17:49.000 028 12610.08 169.30 54763.88 88888.00 2014-01-28 21:17:49.125 028 12610.10 169.35 54763.90 88888.00 2014-01-28 21:17:49.250 028 12610.05 169.38 54763.88 88888.00 2014-01-28 21:17:49.375 028 12610.02 169.38 54763.85 88888.00 2014-01-28 21:17:49.500 028 12610.00 169.30 54763.85 88888.00 2014-01-28 21:17:49.625 028 12610.02 169.30 54763.85 88888.00 2014-01-28 21:17:49.750 028 12610.05 169.30 54763.85 88888.00 2014-01-28 21:17:49.875 028 12610.00 169.35 54763.85 88888.00 2014-01-28 21:17:50.000 028 12609.95 169.32 54763.85 88888.00 2014-01-28 21:17:50.125 028 12609.98 169.32 54763.88 88888.00 2014-01-28 21:17:50.250 028 12609.95 169.32 54763.85 88888.00 2014-01-28 21:17:50.375 028 12609.95 169.35 54763.85 88888.00 2014-01-28 21:17:50.500 028 12609.90 169.38 54763.85 88888.00 2014-01-28 21:17:50.625 028 12609.88 169.35 54763.88 88888.00 2014-01-28 21:17:50.750 028 12609.92 169.32 54763.88 88888.00 2014-01-28 21:17:50.875 028 12609.92 169.35 54763.90 88888.00 2014-01-28 21:17:51.000 028 12609.88 169.30 54763.88 88888.00 2014-01-28 21:17:51.125 028 12609.85 169.30 54763.90 88888.00 2014-01-28 21:17:51.250 028 12609.88 169.35 54763.90 88888.00 2014-01-28 21:17:51.375 028 12609.98 169.38 54763.88 88888.00 2014-01-28 21:17:51.500 028 12609.98 169.35 54763.85 88888.00 2014-01-28 21:17:51.625 028 12609.95 169.35 54763.88 88888.00 2014-01-28 21:17:51.750 028 12609.95 169.32 54763.90 88888.00 2014-01-28 21:17:51.875 028 12609.90 169.32 54763.88 88888.00 2014-01-28 21:17:52.000 028 12609.83 169.38 54763.85 88888.00 2014-01-28 21:17:52.125 028 12609.88 169.40 54763.88 88888.00 2014-01-28 21:17:52.250 028 12609.90 169.38 54763.88 88888.00 2014-01-28 21:17:52.375 028 12609.92 169.35 54763.85 88888.00 2014-01-28 21:17:52.500 028 12609.88 169.35 54763.85 88888.00 2014-01-28 21:17:52.625 028 12609.90 169.38 54763.85 88888.00 2014-01-28 21:17:52.750 028 12609.95 169.38 54763.85 88888.00 2014-01-28 21:17:52.875 028 12609.98 169.38 54763.85 88888.00 2014-01-28 21:17:53.000 028 12609.95 169.40 54763.88 88888.00 2014-01-28 21:17:53.125 028 12609.90 169.45 54763.90 88888.00 2014-01-28 21:17:53.250 028 12609.88 169.40 54763.93 88888.00 2014-01-28 21:17:53.375 028 12609.95 169.43 54763.93 88888.00 2014-01-28 21:17:53.500 028 12609.95 169.43 54763.95 88888.00 2014-01-28 21:17:53.625 028 12609.90 169.43 54763.93 88888.00 2014-01-28 21:17:53.750 028 12609.85 169.40 54763.90 88888.00 2014-01-28 21:17:53.875 028 12609.85 169.38 54763.90 88888.00 2014-01-28 21:17:54.000 028 12609.85 169.38 54763.88 88888.00 2014-01-28 21:17:54.125 028 12609.88 169.38 54763.90 88888.00 2014-01-28 21:17:54.250 028 12609.83 169.38 54763.93 88888.00 2014-01-28 21:17:54.375 028 12609.83 169.43 54763.90 88888.00 2014-01-28 21:17:54.500 028 12609.80 169.43 54763.88 88888.00 2014-01-28 21:17:54.625 028 12609.85 169.43 54763.85 88888.00 2014-01-28 21:17:54.750 028 12609.83 169.43 54763.88 88888.00 2014-01-28 21:17:54.875 028 12609.88 169.45 54763.90 88888.00 2014-01-28 21:17:55.000 028 12609.88 169.43 54763.90 88888.00 2014-01-28 21:17:55.125 028 12609.80 169.45 54763.90 88888.00 2014-01-28 21:17:55.250 028 12609.77 169.43 54763.90 88888.00 2014-01-28 21:17:55.375 028 12609.85 169.45 54763.90 88888.00 2014-01-28 21:17:55.500 028 12609.85 169.45 54763.90 88888.00 2014-01-28 21:17:55.625 028 12609.80 169.45 54763.88 88888.00 2014-01-28 21:17:55.750 028 12609.80 169.45 54763.88 88888.00 2014-01-28 21:17:55.875 028 12609.77 169.45 54763.88 88888.00 2014-01-28 21:17:56.000 028 12609.80 169.50 54763.88 88888.00 2014-01-28 21:17:56.125 028 12609.83 169.50 54763.88 88888.00 2014-01-28 21:17:56.250 028 12609.85 169.45 54763.88 88888.00 2014-01-28 21:17:56.375 028 12609.85 169.50 54763.88 88888.00 2014-01-28 21:17:56.500 028 12609.80 169.50 54763.88 88888.00 2014-01-28 21:17:56.625 028 12609.77 169.47 54763.88 88888.00 2014-01-28 21:17:56.750 028 12609.77 169.47 54763.88 88888.00 2014-01-28 21:17:56.875 028 12609.80 169.47 54763.85 88888.00 2014-01-28 21:17:57.000 028 12609.80 169.50 54763.88 88888.00 2014-01-28 21:17:57.125 028 12609.77 169.50 54763.90 88888.00 2014-01-28 21:17:57.250 028 12609.77 169.50 54763.93 88888.00 2014-01-28 21:17:57.375 028 12609.80 169.53 54763.88 88888.00 2014-01-28 21:17:57.500 028 12609.70 169.50 54763.88 88888.00 2014-01-28 21:17:57.625 028 12609.67 169.53 54763.88 88888.00 2014-01-28 21:17:57.750 028 12609.70 169.55 54763.88 88888.00 2014-01-28 21:17:57.875 028 12609.77 169.55 54763.90 88888.00 2014-01-28 21:17:58.000 028 12609.77 169.53 54763.90 88888.00 2014-01-28 21:17:58.125 028 12609.77 169.57 54763.90 88888.00 2014-01-28 21:17:58.250 028 12609.77 169.55 54763.85 88888.00 2014-01-28 21:17:58.375 028 12609.77 169.55 54763.85 88888.00 2014-01-28 21:17:58.500 028 12609.77 169.57 54763.82 88888.00 2014-01-28 21:17:58.625 028 12609.73 169.57 54763.85 88888.00 2014-01-28 21:17:58.750 028 12609.67 169.60 54763.93 88888.00 2014-01-28 21:17:58.875 028 12609.73 169.60 54763.90 88888.00 2014-01-28 21:17:59.000 028 12609.73 169.60 54763.88 88888.00 2014-01-28 21:17:59.125 028 12609.73 169.57 54763.93 88888.00 2014-01-28 21:17:59.250 028 12609.77 169.60 54763.93 88888.00 2014-01-28 21:17:59.375 028 12609.75 169.60 54763.90 88888.00 2014-01-28 21:17:59.500 028 12609.70 169.57 54763.88 88888.00 2014-01-28 21:17:59.625 028 12609.67 169.57 54763.85 88888.00 2014-01-28 21:17:59.750 028 12609.67 169.62 54763.88 88888.00 2014-01-28 21:17:59.875 028 12609.67 169.62 54763.90 88888.00 2014-01-28 21:18:00.000 028 12609.67 169.60 54763.88 88888.00 2014-01-28 21:18:00.125 028 12609.65 169.57 54763.88 88888.00 2014-01-28 21:18:00.250 028 12609.62 169.57 54763.88 88888.00 2014-01-28 21:18:00.375 028 12609.67 169.60 54763.88 88888.00 2014-01-28 21:18:00.500 028 12609.70 169.62 54763.88 88888.00 2014-01-28 21:18:00.625 028 12609.67 169.60 54763.88 88888.00 2014-01-28 21:18:00.750 028 12609.65 169.62 54763.88 88888.00 2014-01-28 21:18:00.875 028 12609.62 169.62 54763.88 88888.00 2014-01-28 21:18:01.000 028 12609.62 169.60 54763.90 88888.00 2014-01-28 21:18:01.125 028 12609.62 169.60 54763.90 88888.00 2014-01-28 21:18:01.250 028 12609.65 169.62 54763.90 88888.00 2014-01-28 21:18:01.375 028 12609.60 169.62 54763.90 88888.00 2014-01-28 21:18:01.500 028 12609.55 169.62 54763.90 88888.00 2014-01-28 21:18:01.625 028 12609.58 169.62 54763.93 88888.00 2014-01-28 21:18:01.750 028 12609.58 169.62 54763.90 88888.00 2014-01-28 21:18:01.875 028 12609.65 169.62 54763.90 88888.00 2014-01-28 21:18:02.000 028 12609.65 169.65 54763.88 88888.00 2014-01-28 21:18:02.125 028 12609.65 169.65 54763.88 88888.00 2014-01-28 21:18:02.250 028 12609.62 169.62 54763.88 88888.00 2014-01-28 21:18:02.375 028 12609.60 169.62 54763.82 88888.00 2014-01-28 21:18:02.500 028 12609.65 169.65 54763.85 88888.00 2014-01-28 21:18:02.625 028 12609.65 169.65 54763.88 88888.00 2014-01-28 21:18:02.750 028 12609.67 169.65 54763.88 88888.00 2014-01-28 21:18:02.875 028 12609.73 169.68 54763.88 88888.00 2014-01-28 21:18:03.000 028 12609.73 169.68 54763.85 88888.00 2014-01-28 21:18:03.125 028 12609.73 169.70 54763.88 88888.00 2014-01-28 21:18:03.250 028 12609.65 169.68 54763.88 88888.00 2014-01-28 21:18:03.375 028 12609.62 169.70 54763.90 88888.00 2014-01-28 21:18:03.500 028 12609.65 169.72 54763.90 88888.00 2014-01-28 21:18:03.625 028 12609.62 169.70 54763.88 88888.00 2014-01-28 21:18:03.750 028 12609.62 169.68 54763.85 88888.00 2014-01-28 21:18:03.875 028 12609.70 169.68 54763.88 88888.00 2014-01-28 21:18:04.000 028 12609.75 169.70 54763.85 88888.00 2014-01-28 21:18:04.125 028 12609.73 169.72 54763.90 88888.00 2014-01-28 21:18:04.250 028 12609.65 169.72 54763.90 88888.00 2014-01-28 21:18:04.375 028 12609.65 169.70 54763.90 88888.00 2014-01-28 21:18:04.500 028 12609.70 169.70 54763.88 88888.00 2014-01-28 21:18:04.625 028 12609.65 169.68 54763.88 88888.00 2014-01-28 21:18:04.750 028 12609.58 169.68 54763.85 88888.00 2014-01-28 21:18:04.875 028 12609.55 169.70 54763.90 88888.00 2014-01-28 21:18:05.000 028 12609.50 169.72 54763.90 88888.00 2014-01-28 21:18:05.125 028 12609.40 169.72 54763.88 88888.00 2014-01-28 21:18:05.250 028 12609.33 169.70 54763.90 88888.00 2014-01-28 21:18:05.375 028 12609.40 169.70 54763.90 88888.00 2014-01-28 21:18:05.500 028 12609.48 169.70 54763.88 88888.00 2014-01-28 21:18:05.625 028 12609.52 169.72 54763.88 88888.00 2014-01-28 21:18:05.750 028 12609.52 169.70 54763.88 88888.00 2014-01-28 21:18:05.875 028 12609.50 169.72 54763.88 88888.00 2014-01-28 21:18:06.000 028 12609.48 169.70 54763.90 88888.00 2014-01-28 21:18:06.125 028 12609.40 169.72 54763.90 88888.00 2014-01-28 21:18:06.250 028 12609.38 169.75 54763.90 88888.00 2014-01-28 21:18:06.375 028 12609.42 169.75 54763.93 88888.00 2014-01-28 21:18:06.500 028 12609.40 169.78 54763.93 88888.00 2014-01-28 21:18:06.625 028 12609.35 169.80 54763.90 88888.00 2014-01-28 21:18:06.750 028 12609.45 169.80 54763.88 88888.00 2014-01-28 21:18:06.875 028 12609.50 169.80 54763.90 88888.00 2014-01-28 21:18:07.000 028 12609.45 169.78 54763.90 88888.00 2014-01-28 21:18:07.125 028 12609.42 169.78 54763.90 88888.00 2014-01-28 21:18:07.250 028 12609.40 169.78 54763.90 88888.00 2014-01-28 21:18:07.375 028 12609.42 169.78 54763.88 88888.00 2014-01-28 21:18:07.500 028 12609.30 169.78 54763.88 88888.00 2014-01-28 21:18:07.625 028 12609.30 169.78 54763.88 88888.00 2014-01-28 21:18:07.750 028 12609.38 169.82 54763.90 88888.00 2014-01-28 21:18:07.875 028 12609.42 169.82 54763.88 88888.00 2014-01-28 21:18:08.000 028 12609.38 169.80 54763.88 88888.00 2014-01-28 21:18:08.125 028 12609.33 169.80 54763.85 88888.00 2014-01-28 21:18:08.250 028 12609.38 169.78 54763.85 88888.00 2014-01-28 21:18:08.375 028 12609.48 169.80 54763.85 88888.00 2014-01-28 21:18:08.500 028 12609.48 169.85 54763.85 88888.00 2014-01-28 21:18:08.625 028 12609.45 169.85 54763.85 88888.00 2014-01-28 21:18:08.750 028 12609.45 169.82 54763.88 88888.00 2014-01-28 21:18:08.875 028 12609.48 169.82 54763.90 88888.00 2014-01-28 21:18:09.000 028 12609.45 169.88 54763.90 88888.00 2014-01-28 21:18:09.125 028 12609.40 169.85 54763.90 88888.00 2014-01-28 21:18:09.250 028 12609.38 169.78 54763.88 88888.00 2014-01-28 21:18:09.375 028 12609.45 169.80 54763.88 88888.00 2014-01-28 21:18:09.500 028 12609.48 169.80 54763.85 88888.00 2014-01-28 21:18:09.625 028 12609.52 169.85 54763.85 88888.00 2014-01-28 21:18:09.750 028 12609.50 169.85 54763.82 88888.00 2014-01-28 21:18:09.875 028 12609.40 169.85 54763.82 88888.00 2014-01-28 21:18:10.000 028 12609.33 169.82 54763.80 88888.00 2014-01-28 21:18:10.125 028 12609.42 169.85 54763.82 88888.00 2014-01-28 21:18:10.250 028 12609.50 169.90 54763.85 88888.00 2014-01-28 21:18:10.375 028 12609.48 169.93 54763.85 88888.00 2014-01-28 21:18:10.500 028 12609.42 169.88 54763.82 88888.00 2014-01-28 21:18:10.625 028 12609.35 169.85 54763.85 88888.00 2014-01-28 21:18:10.750 028 12609.38 169.85 54763.88 88888.00 2014-01-28 21:18:10.875 028 12609.38 169.90 54763.88 88888.00 2014-01-28 21:18:11.000 028 12609.40 169.88 54763.85 88888.00 2014-01-28 21:18:11.125 028 12609.38 169.88 54763.88 88888.00 2014-01-28 21:18:11.250 028 12609.35 169.85 54763.88 88888.00 2014-01-28 21:18:11.375 028 12609.40 169.90 54763.90 88888.00 2014-01-28 21:18:11.500 028 12609.38 169.93 54763.88 88888.00 2014-01-28 21:18:11.625 028 12609.38 169.90 54763.88 88888.00 2014-01-28 21:18:11.750 028 12609.35 169.88 54763.85 88888.00 2014-01-28 21:18:11.875 028 12609.33 169.88 54763.85 88888.00 2014-01-28 21:18:12.000 028 12609.30 169.90 54763.82 88888.00 2014-01-28 21:18:12.125 028 12609.33 169.90 54763.85 88888.00 2014-01-28 21:18:12.250 028 12609.35 169.93 54763.85 88888.00 2014-01-28 21:18:12.375 028 12609.40 169.95 54763.85 88888.00 2014-01-28 21:18:12.500 028 12609.40 169.95 54763.82 88888.00 2014-01-28 21:18:12.625 028 12609.38 169.97 54763.85 88888.00 2014-01-28 21:18:12.750 028 12609.35 169.97 54763.85 88888.00 2014-01-28 21:18:12.875 028 12609.33 170.00 54763.82 88888.00 2014-01-28 21:18:13.000 028 12609.33 170.00 54763.80 88888.00 2014-01-28 21:18:13.125 028 12609.35 170.00 54763.80 88888.00 2014-01-28 21:18:13.250 028 12609.30 169.97 54763.82 88888.00 2014-01-28 21:18:13.375 028 12609.27 169.95 54763.85 88888.00 2014-01-28 21:18:13.500 028 12609.33 169.95 54763.82 88888.00 2014-01-28 21:18:13.625 028 12609.38 169.97 54763.82 88888.00 2014-01-28 21:18:13.750 028 12609.35 169.97 54763.82 88888.00 2014-01-28 21:18:13.875 028 12609.33 169.97 54763.85 88888.00 2014-01-28 21:18:14.000 028 12609.35 170.00 54763.82 88888.00 2014-01-28 21:18:14.125 028 12609.33 170.00 54763.85 88888.00 2014-01-28 21:18:14.250 028 12609.30 169.95 54763.85 88888.00 2014-01-28 21:18:14.375 028 12609.30 169.97 54763.82 88888.00 2014-01-28 21:18:14.500 028 12609.30 169.97 54763.80 88888.00 2014-01-28 21:18:14.625 028 12609.27 169.97 54763.80 88888.00 2014-01-28 21:18:14.750 028 12609.23 169.97 54763.80 88888.00 2014-01-28 21:18:14.875 028 12609.25 170.00 54763.82 88888.00 2014-01-28 21:18:15.000 028 12609.27 170.00 54763.82 88888.00 2014-01-28 21:18:15.125 028 12609.30 169.97 54763.82 88888.00 2014-01-28 21:18:15.250 028 12609.27 169.97 54763.80 88888.00 2014-01-28 21:18:15.375 028 12609.33 170.00 54763.82 88888.00 2014-01-28 21:18:15.500 028 12609.40 170.00 54763.80 88888.00 2014-01-28 21:18:15.625 028 12609.40 170.00 54763.82 88888.00 2014-01-28 21:18:15.750 028 12609.35 170.05 54763.82 88888.00 2014-01-28 21:18:15.875 028 12609.30 170.05 54763.82 88888.00 2014-01-28 21:18:16.000 028 12609.27 170.03 54763.80 88888.00 2014-01-28 21:18:16.125 028 12609.30 169.97 54763.82 88888.00 2014-01-28 21:18:16.250 028 12609.30 170.00 54763.88 88888.00 2014-01-28 21:18:16.375 028 12609.35 170.05 54763.88 88888.00 2014-01-28 21:18:16.500 028 12609.38 170.05 54763.85 88888.00 2014-01-28 21:18:16.625 028 12609.35 170.03 54763.85 88888.00 2014-01-28 21:18:16.750 028 12609.30 170.03 54763.82 88888.00 2014-01-28 21:18:16.875 028 12609.27 170.07 54763.82 88888.00 2014-01-28 21:18:17.000 028 12609.30 170.10 54763.82 88888.00 2014-01-28 21:18:17.125 028 12609.25 170.07 54763.85 88888.00 2014-01-28 21:18:17.250 028 12609.20 170.07 54763.82 88888.00 2014-01-28 21:18:17.375 028 12609.20 170.12 54763.80 88888.00 2014-01-28 21:18:17.500 028 12609.20 170.10 54763.80 88888.00 2014-01-28 21:18:17.625 028 12609.20 170.07 54763.80 88888.00 2014-01-28 21:18:17.750 028 12609.25 170.07 54763.80 88888.00 2014-01-28 21:18:17.875 028 12609.33 170.07 54763.78 88888.00 2014-01-28 21:18:18.000 028 12609.30 170.07 54763.78 88888.00 2014-01-28 21:18:18.125 028 12609.27 170.07 54763.82 88888.00 2014-01-28 21:18:18.250 028 12609.27 170.07 54763.80 88888.00 2014-01-28 21:18:18.375 028 12609.25 170.12 54763.80 88888.00 2014-01-28 21:18:18.500 028 12609.17 170.12 54763.78 88888.00 2014-01-28 21:18:18.625 028 12609.12 170.10 54763.75 88888.00 2014-01-28 21:18:18.750 028 12609.20 170.15 54763.78 88888.00 2014-01-28 21:18:18.875 028 12609.23 170.18 54763.78 88888.00 2014-01-28 21:18:19.000 028 12609.23 170.15 54763.78 88888.00 2014-01-28 21:18:19.125 028 12609.23 170.15 54763.78 88888.00 2014-01-28 21:18:19.250 028 12609.20 170.18 54763.80 88888.00 2014-01-28 21:18:19.375 028 12609.20 170.20 54763.75 88888.00 2014-01-28 21:18:19.500 028 12609.20 170.18 54763.75 88888.00 2014-01-28 21:18:19.625 028 12609.27 170.18 54763.78 88888.00 2014-01-28 21:18:19.750 028 12609.30 170.20 54763.78 88888.00 2014-01-28 21:18:19.875 028 12609.30 170.20 54763.78 88888.00 2014-01-28 21:18:20.000 028 12609.30 170.20 54763.75 88888.00 2014-01-28 21:18:20.125 028 12609.30 170.20 54763.78 88888.00 2014-01-28 21:18:20.250 028 12609.25 170.18 54763.75 88888.00 2014-01-28 21:18:20.375 028 12609.20 170.20 54763.78 88888.00 2014-01-28 21:18:20.500 028 12609.17 170.20 54763.75 88888.00 2014-01-28 21:18:20.625 028 12609.25 170.22 54763.78 88888.00 2014-01-28 21:18:20.750 028 12609.25 170.25 54763.78 88888.00 2014-01-28 21:18:20.875 028 12609.23 170.28 54763.75 88888.00 2014-01-28 21:18:21.000 028 12609.17 170.25 54763.75 88888.00 2014-01-28 21:18:21.125 028 12609.15 170.20 54763.78 88888.00 2014-01-28 21:18:21.250 028 12609.17 170.18 54763.78 88888.00 2014-01-28 21:18:21.375 028 12609.17 170.22 54763.80 88888.00 2014-01-28 21:18:21.500 028 12609.17 170.28 54763.80 88888.00 2014-01-28 21:18:21.625 028 12609.12 170.25 54763.78 88888.00 2014-01-28 21:18:21.750 028 12609.12 170.20 54763.78 88888.00 2014-01-28 21:18:21.875 028 12609.10 170.25 54763.78 88888.00 2014-01-28 21:18:22.000 028 12609.12 170.28 54763.78 88888.00 2014-01-28 21:18:22.125 028 12609.12 170.28 54763.80 88888.00 2014-01-28 21:18:22.250 028 12609.20 170.25 54763.80 88888.00 2014-01-28 21:18:22.375 028 12609.27 170.25 54763.80 88888.00 2014-01-28 21:18:22.500 028 12609.25 170.25 54763.78 88888.00 2014-01-28 21:18:22.625 028 12609.23 170.30 54763.78 88888.00 2014-01-28 21:18:22.750 028 12609.25 170.30 54763.78 88888.00 2014-01-28 21:18:22.875 028 12609.25 170.30 54763.80 88888.00 2014-01-28 21:18:23.000 028 12609.17 170.25 54763.78 88888.00 2014-01-28 21:18:23.125 028 12609.17 170.22 54763.80 88888.00 2014-01-28 21:18:23.250 028 12609.12 170.22 54763.80 88888.00 2014-01-28 21:18:23.375 028 12609.12 170.28 54763.80 88888.00 2014-01-28 21:18:23.500 028 12609.23 170.28 54763.78 88888.00 2014-01-28 21:18:23.625 028 12609.23 170.28 54763.75 88888.00 2014-01-28 21:18:23.750 028 12609.17 170.28 54763.75 88888.00 2014-01-28 21:18:23.875 028 12609.20 170.28 54763.78 88888.00 2014-01-28 21:18:24.000 028 12609.23 170.32 54763.75 88888.00 2014-01-28 21:18:24.125 028 12609.20 170.32 54763.72 88888.00 2014-01-28 21:18:24.250 028 12609.20 170.30 54763.78 88888.00 2014-01-28 21:18:24.375 028 12609.23 170.32 54763.78 88888.00 2014-01-28 21:18:24.500 028 12609.25 170.35 54763.78 88888.00 2014-01-28 21:18:24.625 028 12609.27 170.35 54763.75 88888.00 2014-01-28 21:18:24.750 028 12609.25 170.30 54763.72 88888.00 2014-01-28 21:18:24.875 028 12609.20 170.30 54763.75 88888.00 2014-01-28 21:18:25.000 028 12609.27 170.32 54763.78 88888.00 2014-01-28 21:18:25.125 028 12609.35 170.32 54763.78 88888.00 2014-01-28 21:18:25.250 028 12609.25 170.32 54763.78 88888.00 2014-01-28 21:18:25.375 028 12609.17 170.32 54763.75 88888.00 2014-01-28 21:18:25.500 028 12609.17 170.32 54763.78 88888.00 2014-01-28 21:18:25.625 028 12609.17 170.32 54763.75 88888.00 2014-01-28 21:18:25.750 028 12609.12 170.28 54763.72 88888.00 2014-01-28 21:18:25.875 028 12609.12 170.30 54763.75 88888.00 2014-01-28 21:18:26.000 028 12609.23 170.32 54763.75 88888.00 2014-01-28 21:18:26.125 028 12609.23 170.35 54763.78 88888.00 2014-01-28 21:18:26.250 028 12609.12 170.32 54763.78 88888.00 2014-01-28 21:18:26.375 028 12609.05 170.35 54763.75 88888.00 2014-01-28 21:18:26.500 028 12609.08 170.35 54763.75 88888.00 2014-01-28 21:18:26.625 028 12609.15 170.35 54763.75 88888.00 2014-01-28 21:18:26.750 028 12609.20 170.35 54763.72 88888.00 2014-01-28 21:18:26.875 028 12609.23 170.35 54763.72 88888.00 2014-01-28 21:18:27.000 028 12609.25 170.38 54763.70 88888.00 2014-01-28 21:18:27.125 028 12609.27 170.35 54763.70 88888.00 2014-01-28 21:18:27.250 028 12609.23 170.35 54763.70 88888.00 2014-01-28 21:18:27.375 028 12609.25 170.35 54763.70 88888.00 2014-01-28 21:18:27.500 028 12609.20 170.35 54763.75 88888.00 2014-01-28 21:18:27.625 028 12609.20 170.38 54763.72 88888.00 2014-01-28 21:18:27.750 028 12609.25 170.35 54763.72 88888.00 2014-01-28 21:18:27.875 028 12609.17 170.32 54763.72 88888.00 2014-01-28 21:18:28.000 028 12609.10 170.35 54763.72 88888.00 2014-01-28 21:18:28.125 028 12609.12 170.35 54763.70 88888.00 2014-01-28 21:18:28.250 028 12609.17 170.35 54763.70 88888.00 2014-01-28 21:18:28.375 028 12609.17 170.40 54763.72 88888.00 2014-01-28 21:18:28.500 028 12609.12 170.38 54763.75 88888.00 2014-01-28 21:18:28.625 028 12609.23 170.35 54763.72 88888.00 2014-01-28 21:18:28.750 028 12609.20 170.35 54763.70 88888.00 2014-01-28 21:18:28.875 028 12609.25 170.38 54763.72 88888.00 2014-01-28 21:18:29.000 028 12609.20 170.40 54763.72 88888.00 2014-01-28 21:18:29.125 028 12609.12 170.45 54763.75 88888.00 2014-01-28 21:18:29.250 028 12609.10 170.40 54763.72 88888.00 2014-01-28 21:18:29.375 028 12609.15 170.40 54763.75 88888.00 2014-01-28 21:18:29.500 028 12609.12 170.45 54763.75 88888.00 2014-01-28 21:18:29.625 028 12609.15 170.45 54763.72 88888.00 2014-01-28 21:18:29.750 028 12609.15 170.45 54763.72 88888.00 2014-01-28 21:18:29.875 028 12609.12 170.45 54763.72 88888.00 2014-01-28 21:18:30.000 028 12609.15 170.47 54763.72 88888.00 2014-01-28 21:18:30.125 028 12609.10 170.45 54763.70 88888.00 2014-01-28 21:18:30.250 028 12609.05 170.40 54763.68 88888.00 2014-01-28 21:18:30.375 028 12609.05 170.40 54763.68 88888.00 2014-01-28 21:18:30.500 028 12609.10 170.43 54763.70 88888.00 2014-01-28 21:18:30.625 028 12609.10 170.45 54763.70 88888.00 2014-01-28 21:18:30.750 028 12609.02 170.45 54763.72 88888.00 2014-01-28 21:18:30.875 028 12609.05 170.45 54763.70 88888.00 2014-01-28 21:18:31.000 028 12609.08 170.43 54763.68 88888.00 2014-01-28 21:18:31.125 028 12609.05 170.45 54763.70 88888.00 2014-01-28 21:18:31.250 028 12609.05 170.43 54763.72 88888.00 2014-01-28 21:18:31.375 028 12609.08 170.45 54763.72 88888.00 2014-01-28 21:18:31.500 028 12609.12 170.47 54763.72 88888.00 2014-01-28 21:18:31.625 028 12609.08 170.47 54763.68 88888.00 2014-01-28 21:18:31.750 028 12609.02 170.47 54763.70 88888.00 2014-01-28 21:18:31.875 028 12609.02 170.45 54763.70 88888.00 2014-01-28 21:18:32.000 028 12609.05 170.45 54763.68 88888.00 2014-01-28 21:18:32.125 028 12609.05 170.47 54763.68 88888.00 2014-01-28 21:18:32.250 028 12609.02 170.50 54763.68 88888.00 2014-01-28 21:18:32.375 028 12609.08 170.50 54763.65 88888.00 2014-01-28 21:18:32.500 028 12609.05 170.47 54763.62 88888.00 2014-01-28 21:18:32.625 028 12609.08 170.47 54763.68 88888.00 2014-01-28 21:18:32.750 028 12609.08 170.47 54763.68 88888.00 2014-01-28 21:18:32.875 028 12609.02 170.47 54763.65 88888.00 2014-01-28 21:18:33.000 028 12609.02 170.47 54763.65 88888.00 2014-01-28 21:18:33.125 028 12609.05 170.47 54763.65 88888.00 2014-01-28 21:18:33.250 028 12609.05 170.50 54763.68 88888.00 2014-01-28 21:18:33.375 028 12609.02 170.55 54763.70 88888.00 2014-01-28 21:18:33.500 028 12609.08 170.57 54763.70 88888.00 2014-01-28 21:18:33.625 028 12609.08 170.50 54763.68 88888.00 2014-01-28 21:18:33.750 028 12609.08 170.53 54763.68 88888.00 2014-01-28 21:18:33.875 028 12609.05 170.53 54763.68 88888.00 2014-01-28 21:18:34.000 028 12609.08 170.53 54763.65 88888.00 2014-01-28 21:18:34.125 028 12609.15 170.57 54763.65 88888.00 2014-01-28 21:18:34.250 028 12609.10 170.55 54763.65 88888.00 2014-01-28 21:18:34.375 028 12609.08 170.55 54763.68 88888.00 2014-01-28 21:18:34.500 028 12609.05 170.55 54763.65 88888.00 2014-01-28 21:18:34.625 028 12609.05 170.53 54763.65 88888.00 2014-01-28 21:18:34.750 028 12609.05 170.55 54763.65 88888.00 2014-01-28 21:18:34.875 028 12609.02 170.55 54763.65 88888.00 2014-01-28 21:18:35.000 028 12609.05 170.57 54763.65 88888.00 2014-01-28 21:18:35.125 028 12609.12 170.57 54763.68 88888.00 2014-01-28 21:18:35.250 028 12609.05 170.57 54763.68 88888.00 2014-01-28 21:18:35.375 028 12608.98 170.60 54763.68 88888.00 2014-01-28 21:18:35.500 028 12608.92 170.57 54763.65 88888.00 2014-01-28 21:18:35.625 028 12608.98 170.55 54763.68 88888.00 2014-01-28 21:18:35.750 028 12609.05 170.62 54763.68 88888.00 2014-01-28 21:18:35.875 028 12609.02 170.60 54763.65 88888.00 2014-01-28 21:18:36.000 028 12609.02 170.62 54763.65 88888.00 2014-01-28 21:18:36.125 028 12609.00 170.62 54763.65 88888.00 2014-01-28 21:18:36.250 028 12609.02 170.60 54763.65 88888.00 2014-01-28 21:18:36.375 028 12609.02 170.60 54763.68 88888.00 2014-01-28 21:18:36.500 028 12609.02 170.65 54763.65 88888.00 2014-01-28 21:18:36.625 028 12609.02 170.62 54763.65 88888.00 2014-01-28 21:18:36.750 028 12609.00 170.62 54763.65 88888.00 2014-01-28 21:18:36.875 028 12609.00 170.65 54763.65 88888.00 2014-01-28 21:18:37.000 028 12608.98 170.60 54763.65 88888.00 2014-01-28 21:18:37.125 028 12608.98 170.65 54763.62 88888.00 2014-01-28 21:18:37.250 028 12609.00 170.65 54763.65 88888.00 2014-01-28 21:18:37.375 028 12609.02 170.68 54763.65 88888.00 2014-01-28 21:18:37.500 028 12608.95 170.68 54763.68 88888.00 2014-01-28 21:18:37.625 028 12608.85 170.68 54763.62 88888.00 2014-01-28 21:18:37.750 028 12608.90 170.68 54763.62 88888.00 2014-01-28 21:18:37.875 028 12608.95 170.70 54763.68 88888.00 2014-01-28 21:18:38.000 028 12608.98 170.68 54763.68 88888.00 2014-01-28 21:18:38.125 028 12608.92 170.70 54763.65 88888.00 2014-01-28 21:18:38.250 028 12608.88 170.70 54763.62 88888.00 2014-01-28 21:18:38.375 028 12608.95 170.72 54763.62 88888.00 2014-01-28 21:18:38.500 028 12609.00 170.68 54763.65 88888.00 2014-01-28 21:18:38.625 028 12609.05 170.68 54763.65 88888.00 2014-01-28 21:18:38.750 028 12608.92 170.70 54763.65 88888.00 2014-01-28 21:18:38.875 028 12608.92 170.70 54763.62 88888.00 2014-01-28 21:18:39.000 028 12609.00 170.70 54763.60 88888.00 2014-01-28 21:18:39.125 028 12608.98 170.68 54763.60 88888.00 2014-01-28 21:18:39.250 028 12608.92 170.70 54763.62 88888.00 2014-01-28 21:18:39.375 028 12608.98 170.70 54763.62 88888.00 2014-01-28 21:18:39.500 028 12608.98 170.70 54763.62 88888.00 2014-01-28 21:18:39.625 028 12609.02 170.70 54763.62 88888.00 2014-01-28 21:18:39.750 028 12609.00 170.68 54763.60 88888.00 2014-01-28 21:18:39.875 028 12608.98 170.68 54763.60 88888.00 2014-01-28 21:18:40.000 028 12608.90 170.68 54763.60 88888.00 2014-01-28 21:18:40.125 028 12608.88 170.68 54763.62 88888.00 2014-01-28 21:18:40.250 028 12608.90 170.70 54763.65 88888.00 2014-01-28 21:18:40.375 028 12608.98 170.72 54763.62 88888.00 2014-01-28 21:18:40.500 028 12609.00 170.78 54763.62 88888.00 2014-01-28 21:18:40.625 028 12608.90 170.75 54763.60 88888.00 2014-01-28 21:18:40.750 028 12608.88 170.68 54763.60 88888.00 2014-01-28 21:18:40.875 028 12608.88 170.70 54763.60 88888.00 2014-01-28 21:18:41.000 028 12608.90 170.70 54763.57 88888.00 2014-01-28 21:18:41.125 028 12608.88 170.70 54763.60 88888.00 2014-01-28 21:18:41.250 028 12608.90 170.72 54763.60 88888.00 2014-01-28 21:18:41.375 028 12608.88 170.70 54763.60 88888.00 2014-01-28 21:18:41.500 028 12608.85 170.68 54763.60 88888.00 2014-01-28 21:18:41.625 028 12608.88 170.68 54763.60 88888.00 2014-01-28 21:18:41.750 028 12608.92 170.68 54763.60 88888.00 2014-01-28 21:18:41.875 028 12608.88 170.70 54763.57 88888.00 2014-01-28 21:18:42.000 028 12608.92 170.70 54763.60 88888.00 2014-01-28 21:18:42.125 028 12608.98 170.72 54763.60 88888.00 2014-01-28 21:18:42.250 028 12608.98 170.75 54763.62 88888.00 2014-01-28 21:18:42.375 028 12608.95 170.75 54763.62 88888.00 2014-01-28 21:18:42.500 028 12608.95 170.78 54763.62 88888.00 2014-01-28 21:18:42.625 028 12608.98 170.78 54763.62 88888.00 2014-01-28 21:18:42.750 028 12608.98 170.75 54763.62 88888.00 2014-01-28 21:18:42.875 028 12608.95 170.72 54763.60 88888.00 2014-01-28 21:18:43.000 028 12608.85 170.75 54763.60 88888.00 2014-01-28 21:18:43.125 028 12608.92 170.72 54763.60 88888.00 2014-01-28 21:18:43.250 028 12608.95 170.75 54763.57 88888.00 2014-01-28 21:18:43.375 028 12608.90 170.75 54763.57 88888.00 2014-01-28 21:18:43.500 028 12608.85 170.78 54763.57 88888.00 2014-01-28 21:18:43.625 028 12608.90 170.75 54763.60 88888.00 2014-01-28 21:18:43.750 028 12608.92 170.75 54763.57 88888.00 2014-01-28 21:18:43.875 028 12608.88 170.72 54763.57 88888.00 2014-01-28 21:18:44.000 028 12608.88 170.78 54763.57 88888.00 2014-01-28 21:18:44.125 028 12608.90 170.78 54763.60 88888.00 2014-01-28 21:18:44.250 028 12608.88 170.78 54763.60 88888.00 2014-01-28 21:18:44.375 028 12608.90 170.78 54763.60 88888.00 2014-01-28 21:18:44.500 028 12608.92 170.80 54763.57 88888.00 2014-01-28 21:18:44.625 028 12608.95 170.80 54763.57 88888.00 2014-01-28 21:18:44.750 028 12608.95 170.85 54763.57 88888.00 2014-01-28 21:18:44.875 028 12608.95 170.82 54763.57 88888.00 2014-01-28 21:18:45.000 028 12608.92 170.80 54763.55 88888.00 2014-01-28 21:18:45.125 028 12609.00 170.80 54763.55 88888.00 2014-01-28 21:18:45.250 028 12608.95 170.82 54763.55 88888.00 2014-01-28 21:18:45.375 028 12608.92 170.82 54763.55 88888.00 2014-01-28 21:18:45.500 028 12608.88 170.80 54763.53 88888.00 2014-01-28 21:18:45.625 028 12608.98 170.82 54763.53 88888.00 2014-01-28 21:18:45.750 028 12609.00 170.85 54763.55 88888.00 2014-01-28 21:18:45.875 028 12608.95 170.85 54763.55 88888.00 2014-01-28 21:18:46.000 028 12608.95 170.82 54763.50 88888.00 2014-01-28 21:18:46.125 028 12608.90 170.85 54763.53 88888.00 2014-01-28 21:18:46.250 028 12608.85 170.88 54763.53 88888.00 2014-01-28 21:18:46.375 028 12608.95 170.88 54763.55 88888.00 2014-01-28 21:18:46.500 028 12608.95 170.82 54763.57 88888.00 2014-01-28 21:18:46.625 028 12608.95 170.80 54763.57 88888.00 2014-01-28 21:18:46.750 028 12608.92 170.82 54763.53 88888.00 2014-01-28 21:18:46.875 028 12608.85 170.85 54763.55 88888.00 2014-01-28 21:18:47.000 028 12608.90 170.85 54763.53 88888.00 2014-01-28 21:18:47.125 028 12608.90 170.82 54763.50 88888.00 2014-01-28 21:18:47.250 028 12608.88 170.82 54763.50 88888.00 2014-01-28 21:18:47.375 028 12608.90 170.85 54763.53 88888.00 2014-01-28 21:18:47.500 028 12608.88 170.85 54763.53 88888.00 2014-01-28 21:18:47.625 028 12608.85 170.82 54763.53 88888.00 2014-01-28 21:18:47.750 028 12608.88 170.85 54763.50 88888.00 2014-01-28 21:18:47.875 028 12608.92 170.85 54763.47 88888.00 2014-01-28 21:18:48.000 028 12608.90 170.82 54763.47 88888.00 2014-01-28 21:18:48.125 028 12608.90 170.85 54763.50 88888.00 2014-01-28 21:18:48.250 028 12608.88 170.88 54763.50 88888.00 2014-01-28 21:18:48.375 028 12608.88 170.88 54763.50 88888.00 2014-01-28 21:18:48.500 028 12608.88 170.88 54763.50 88888.00 2014-01-28 21:18:48.625 028 12608.90 170.90 54763.50 88888.00 2014-01-28 21:18:48.750 028 12608.98 170.93 54763.53 88888.00 2014-01-28 21:18:48.875 028 12609.00 170.88 54763.50 88888.00 2014-01-28 21:18:49.000 028 12609.02 170.88 54763.47 88888.00 2014-01-28 21:18:49.125 028 12609.02 170.90 54763.53 88888.00 2014-01-28 21:18:49.250 028 12609.00 170.90 54763.50 88888.00 2014-01-28 21:18:49.375 028 12608.98 170.93 54763.50 88888.00 2014-01-28 21:18:49.500 028 12608.95 170.95 54763.53 88888.00 2014-01-28 21:18:49.625 028 12608.92 170.93 54763.50 88888.00 2014-01-28 21:18:49.750 028 12608.98 170.93 54763.47 88888.00 2014-01-28 21:18:49.875 028 12609.00 170.88 54763.47 88888.00 2014-01-28 21:18:50.000 028 12609.02 170.88 54763.47 88888.00 2014-01-28 21:18:50.125 028 12608.95 170.90 54763.50 88888.00 2014-01-28 21:18:50.250 028 12608.92 170.97 54763.50 88888.00 2014-01-28 21:18:50.375 028 12609.02 170.95 54763.47 88888.00 2014-01-28 21:18:50.500 028 12609.08 170.93 54763.47 88888.00 2014-01-28 21:18:50.625 028 12609.02 170.93 54763.47 88888.00 2014-01-28 21:18:50.750 028 12609.00 170.95 54763.45 88888.00 2014-01-28 21:18:50.875 028 12609.05 170.95 54763.47 88888.00 2014-01-28 21:18:51.000 028 12609.02 170.93 54763.45 88888.00 2014-01-28 21:18:51.125 028 12609.00 170.95 54763.45 88888.00 2014-01-28 21:18:51.250 028 12609.00 170.97 54763.45 88888.00 2014-01-28 21:18:51.375 028 12609.05 171.00 54763.47 88888.00 2014-01-28 21:18:51.500 028 12609.00 170.97 54763.47 88888.00 2014-01-28 21:18:51.625 028 12608.95 170.93 54763.50 88888.00 2014-01-28 21:18:51.750 028 12608.90 170.93 54763.47 88888.00 2014-01-28 21:18:51.875 028 12608.88 170.95 54763.47 88888.00 2014-01-28 21:18:52.000 028 12608.85 170.93 54763.47 88888.00 2014-01-28 21:18:52.125 028 12608.92 170.95 54763.50 88888.00 2014-01-28 21:18:52.250 028 12608.95 170.93 54763.50 88888.00 2014-01-28 21:18:52.375 028 12608.90 170.95 54763.47 88888.00 2014-01-28 21:18:52.500 028 12608.88 170.95 54763.45 88888.00 2014-01-28 21:18:52.625 028 12608.92 170.95 54763.47 88888.00 2014-01-28 21:18:52.750 028 12608.95 170.95 54763.47 88888.00 2014-01-28 21:18:52.875 028 12608.98 171.00 54763.47 88888.00 2014-01-28 21:18:53.000 028 12608.92 170.97 54763.47 88888.00 2014-01-28 21:18:53.125 028 12608.88 170.95 54763.47 88888.00 2014-01-28 21:18:53.250 028 12608.90 170.93 54763.47 88888.00 2014-01-28 21:18:53.375 028 12608.95 170.95 54763.47 88888.00 2014-01-28 21:18:53.500 028 12609.02 170.95 54763.45 88888.00 2014-01-28 21:18:53.625 028 12609.05 171.00 54763.47 88888.00 2014-01-28 21:18:53.750 028 12609.10 171.03 54763.53 88888.00 2014-01-28 21:18:53.875 028 12609.15 171.03 54763.50 88888.00 2014-01-28 21:18:54.000 028 12609.08 171.03 54763.45 88888.00 2014-01-28 21:18:54.125 028 12609.00 171.03 54763.47 88888.00 2014-01-28 21:18:54.250 028 12608.95 170.95 54763.43 88888.00 2014-01-28 21:18:54.375 028 12608.92 171.00 54763.45 88888.00 2014-01-28 21:18:54.500 028 12608.98 171.03 54763.45 88888.00 2014-01-28 21:18:54.625 028 12609.05 171.03 54763.45 88888.00 2014-01-28 21:18:54.750 028 12609.02 171.03 54763.45 88888.00 2014-01-28 21:18:54.875 028 12609.00 170.97 54763.45 88888.00 2014-01-28 21:18:55.000 028 12608.95 171.03 54763.45 88888.00 2014-01-28 21:18:55.125 028 12608.90 171.03 54763.50 88888.00 2014-01-28 21:18:55.250 028 12608.88 171.00 54763.47 88888.00 2014-01-28 21:18:55.375 028 12608.90 170.97 54763.43 88888.00 2014-01-28 21:18:55.500 028 12608.90 171.00 54763.45 88888.00 2014-01-28 21:18:55.625 028 12608.95 171.00 54763.45 88888.00 2014-01-28 21:18:55.750 028 12608.98 171.05 54763.47 88888.00 2014-01-28 21:18:55.875 028 12609.10 171.07 54763.47 88888.00 2014-01-28 21:18:56.000 028 12609.10 171.05 54763.50 88888.00 2014-01-28 21:18:56.125 028 12608.98 171.03 54763.47 88888.00 2014-01-28 21:18:56.250 028 12608.88 171.00 54763.45 88888.00 2014-01-28 21:18:56.375 028 12608.95 171.03 54763.45 88888.00 2014-01-28 21:18:56.500 028 12609.00 171.07 54763.45 88888.00 2014-01-28 21:18:56.625 028 12608.95 171.05 54763.45 88888.00 2014-01-28 21:18:56.750 028 12608.90 171.03 54763.43 88888.00 2014-01-28 21:18:56.875 028 12608.92 171.05 54763.43 88888.00 2014-01-28 21:18:57.000 028 12608.98 171.03 54763.38 88888.00 2014-01-28 21:18:57.125 028 12609.00 171.05 54763.43 88888.00 2014-01-28 21:18:57.250 028 12608.95 171.07 54763.43 88888.00 2014-01-28 21:18:57.375 028 12608.98 171.10 54763.43 88888.00 2014-01-28 21:18:57.500 028 12608.95 171.07 54763.43 88888.00 2014-01-28 21:18:57.625 028 12608.88 171.07 54763.43 88888.00 2014-01-28 21:18:57.750 028 12608.88 171.07 54763.43 88888.00 2014-01-28 21:18:57.875 028 12608.88 171.10 54763.45 88888.00 2014-01-28 21:18:58.000 028 12608.90 171.12 54763.45 88888.00 2014-01-28 21:18:58.125 028 12608.92 171.10 54763.47 88888.00 2014-01-28 21:18:58.250 028 12608.92 171.10 54763.45 88888.00 2014-01-28 21:18:58.375 028 12608.98 171.10 54763.45 88888.00 2014-01-28 21:18:58.500 028 12609.00 171.07 54763.43 88888.00 2014-01-28 21:18:58.625 028 12609.00 171.07 54763.43 88888.00 2014-01-28 21:18:58.750 028 12609.00 171.07 54763.43 88888.00 2014-01-28 21:18:58.875 028 12609.00 171.10 54763.43 88888.00 2014-01-28 21:18:59.000 028 12608.98 171.12 54763.43 88888.00 2014-01-28 21:18:59.125 028 12609.00 171.12 54763.45 88888.00 2014-01-28 21:18:59.250 028 12609.00 171.10 54763.45 88888.00 2014-01-28 21:18:59.375 028 12609.00 171.12 54763.43 88888.00 2014-01-28 21:18:59.500 028 12608.95 171.10 54763.40 88888.00 2014-01-28 21:18:59.625 028 12608.92 171.07 54763.40 88888.00 2014-01-28 21:18:59.750 028 12608.92 171.10 54763.38 88888.00 2014-01-28 21:18:59.875 028 12608.92 171.12 54763.38 88888.00 2014-01-28 21:19:00.000 028 12608.90 171.12 54763.40 88888.00 2014-01-28 21:19:00.125 028 12608.90 171.12 54763.43 88888.00 2014-01-28 21:19:00.250 028 12608.90 171.07 54763.43 88888.00 2014-01-28 21:19:00.375 028 12608.90 171.15 54763.40 88888.00 2014-01-28 21:19:00.500 028 12608.98 171.15 54763.40 88888.00 2014-01-28 21:19:00.625 028 12608.95 171.12 54763.43 88888.00 2014-01-28 21:19:00.750 028 12608.88 171.12 54763.40 88888.00 2014-01-28 21:19:00.875 028 12608.85 171.10 54763.40 88888.00 2014-01-28 21:19:01.000 028 12608.90 171.12 54763.40 88888.00 2014-01-28 21:19:01.125 028 12608.92 171.15 54763.40 88888.00 2014-01-28 21:19:01.250 028 12608.92 171.15 54763.38 88888.00 2014-01-28 21:19:01.375 028 12608.95 171.15 54763.38 88888.00 2014-01-28 21:19:01.500 028 12608.95 171.18 54763.43 88888.00 2014-01-28 21:19:01.625 028 12608.98 171.18 54763.43 88888.00 2014-01-28 21:19:01.750 028 12608.98 171.18 54763.40 88888.00 2014-01-28 21:19:01.875 028 12608.92 171.18 54763.38 88888.00 2014-01-28 21:19:02.000 028 12608.92 171.18 54763.38 88888.00 2014-01-28 21:19:02.125 028 12608.88 171.18 54763.40 88888.00 2014-01-28 21:19:02.250 028 12608.85 171.18 54763.38 88888.00 2014-01-28 21:19:02.375 028 12608.95 171.20 54763.38 88888.00 2014-01-28 21:19:02.500 028 12608.95 171.20 54763.38 88888.00 2014-01-28 21:19:02.625 028 12608.98 171.20 54763.38 88888.00 2014-01-28 21:19:02.750 028 12608.92 171.20 54763.40 88888.00 2014-01-28 21:19:02.875 028 12608.88 171.20 54763.38 88888.00 2014-01-28 21:19:03.000 028 12608.90 171.22 54763.32 88888.00 2014-01-28 21:19:03.125 028 12608.98 171.20 54763.35 88888.00 2014-01-28 21:19:03.250 028 12608.98 171.18 54763.35 88888.00 2014-01-28 21:19:03.375 028 12608.98 171.20 54763.32 88888.00 2014-01-28 21:19:03.500 028 12608.95 171.20 54763.32 88888.00 2014-01-28 21:19:03.625 028 12608.95 171.22 54763.35 88888.00 2014-01-28 21:19:03.750 028 12608.98 171.25 54763.38 88888.00 2014-01-28 21:19:03.875 028 12609.02 171.25 54763.35 88888.00 2014-01-28 21:19:04.000 028 12609.05 171.22 54763.35 88888.00 2014-01-28 21:19:04.125 028 12609.00 171.25 54763.35 88888.00 2014-01-28 21:19:04.250 028 12608.92 171.22 54763.35 88888.00 2014-01-28 21:19:04.375 028 12608.95 171.25 54763.35 88888.00 2014-01-28 21:19:04.500 028 12609.05 171.25 54763.35 88888.00 2014-01-28 21:19:04.625 028 12609.02 171.25 54763.35 88888.00 2014-01-28 21:19:04.750 028 12608.98 171.20 54763.35 88888.00 2014-01-28 21:19:04.875 028 12608.92 171.20 54763.38 88888.00 2014-01-28 21:19:05.000 028 12608.95 171.22 54763.38 88888.00 2014-01-28 21:19:05.125 028 12609.00 171.25 54763.38 88888.00 2014-01-28 21:19:05.250 028 12609.02 171.28 54763.35 88888.00 2014-01-28 21:19:05.375 028 12608.95 171.25 54763.32 88888.00 2014-01-28 21:19:05.500 028 12608.95 171.25 54763.32 88888.00 2014-01-28 21:19:05.625 028 12608.95 171.28 54763.35 88888.00 2014-01-28 21:19:05.750 028 12608.90 171.25 54763.32 88888.00 2014-01-28 21:19:05.875 028 12608.85 171.22 54763.28 88888.00 2014-01-28 21:19:06.000 028 12608.88 171.20 54763.28 88888.00 2014-01-28 21:19:06.125 028 12608.92 171.25 54763.30 88888.00 2014-01-28 21:19:06.250 028 12608.85 171.22 54763.32 88888.00 2014-01-28 21:19:06.375 028 12608.83 171.28 54763.32 88888.00 2014-01-28 21:19:06.500 028 12608.80 171.30 54763.35 88888.00 2014-01-28 21:19:06.625 028 12608.90 171.28 54763.35 88888.00 2014-01-28 21:19:06.750 028 12608.98 171.25 54763.32 88888.00 2014-01-28 21:19:06.875 028 12608.95 171.30 54763.32 88888.00 2014-01-28 21:19:07.000 028 12608.92 171.28 54763.32 88888.00 2014-01-28 21:19:07.125 028 12608.90 171.25 54763.32 88888.00 2014-01-28 21:19:07.250 028 12608.90 171.30 54763.32 88888.00 2014-01-28 21:19:07.375 028 12608.92 171.32 54763.35 88888.00 2014-01-28 21:19:07.500 028 12608.90 171.35 54763.35 88888.00 2014-01-28 21:19:07.625 028 12608.92 171.32 54763.32 88888.00 2014-01-28 21:19:07.750 028 12608.92 171.28 54763.32 88888.00 2014-01-28 21:19:07.875 028 12608.92 171.30 54763.32 88888.00 2014-01-28 21:19:08.000 028 12608.90 171.32 54763.32 88888.00 2014-01-28 21:19:08.125 028 12608.92 171.32 54763.32 88888.00 2014-01-28 21:19:08.250 028 12608.92 171.35 54763.30 88888.00 2014-01-28 21:19:08.375 028 12608.95 171.38 54763.30 88888.00 2014-01-28 21:19:08.500 028 12608.95 171.32 54763.30 88888.00 2014-01-28 21:19:08.625 028 12608.98 171.32 54763.32 88888.00 2014-01-28 21:19:08.750 028 12609.00 171.32 54763.35 88888.00 2014-01-28 21:19:08.875 028 12608.98 171.35 54763.32 88888.00 2014-01-28 21:19:09.000 028 12608.98 171.35 54763.30 88888.00 2014-01-28 21:19:09.125 028 12608.92 171.32 54763.30 88888.00 2014-01-28 21:19:09.250 028 12608.88 171.32 54763.30 88888.00 2014-01-28 21:19:09.375 028 12608.95 171.38 54763.30 88888.00 2014-01-28 21:19:09.500 028 12608.88 171.35 54763.30 88888.00 2014-01-28 21:19:09.625 028 12608.90 171.38 54763.28 88888.00 2014-01-28 21:19:09.750 028 12608.88 171.38 54763.30 88888.00 2014-01-28 21:19:09.875 028 12608.77 171.35 54763.28 88888.00 2014-01-28 21:19:10.000 028 12608.77 171.35 54763.28 88888.00 2014-01-28 21:19:10.125 028 12608.85 171.38 54763.30 88888.00 2014-01-28 21:19:10.250 028 12608.92 171.40 54763.28 88888.00 2014-01-28 21:19:10.375 028 12608.95 171.40 54763.28 88888.00 2014-01-28 21:19:10.500 028 12608.92 171.35 54763.30 88888.00 2014-01-28 21:19:10.625 028 12608.88 171.38 54763.32 88888.00 2014-01-28 21:19:10.750 028 12608.92 171.40 54763.32 88888.00 2014-01-28 21:19:10.875 028 12608.88 171.40 54763.35 88888.00 2014-01-28 21:19:11.000 028 12608.83 171.40 54763.30 88888.00 2014-01-28 21:19:11.125 028 12608.88 171.38 54763.30 88888.00 2014-01-28 21:19:11.250 028 12608.90 171.35 54763.32 88888.00 2014-01-28 21:19:11.375 028 12608.92 171.38 54763.30 88888.00 2014-01-28 21:19:11.500 028 12608.88 171.40 54763.30 88888.00 2014-01-28 21:19:11.625 028 12608.90 171.40 54763.30 88888.00 2014-01-28 21:19:11.750 028 12608.92 171.43 54763.30 88888.00 2014-01-28 21:19:11.875 028 12608.88 171.40 54763.28 88888.00 2014-01-28 21:19:12.000 028 12608.90 171.40 54763.28 88888.00 2014-01-28 21:19:12.125 028 12608.95 171.43 54763.32 88888.00 2014-01-28 21:19:12.250 028 12609.00 171.43 54763.32 88888.00 2014-01-28 21:19:12.375 028 12609.05 171.45 54763.32 88888.00 2014-01-28 21:19:12.500 028 12609.00 171.43 54763.32 88888.00 2014-01-28 21:19:12.625 028 12608.92 171.45 54763.30 88888.00 2014-01-28 21:19:12.750 028 12608.95 171.45 54763.28 88888.00 2014-01-28 21:19:12.875 028 12608.98 171.43 54763.30 88888.00 2014-01-28 21:19:13.000 028 12608.95 171.40 54763.30 88888.00 2014-01-28 21:19:13.125 028 12608.95 171.45 54763.30 88888.00 2014-01-28 21:19:13.250 028 12608.95 171.47 54763.32 88888.00 2014-01-28 21:19:13.375 028 12608.95 171.45 54763.28 88888.00 2014-01-28 21:19:13.500 028 12608.95 171.45 54763.28 88888.00 2014-01-28 21:19:13.625 028 12608.92 171.43 54763.30 88888.00 2014-01-28 21:19:13.750 028 12608.90 171.47 54763.30 88888.00 2014-01-28 21:19:13.875 028 12608.83 171.47 54763.32 88888.00 2014-01-28 21:19:14.000 028 12608.83 171.47 54763.32 88888.00 2014-01-28 21:19:14.125 028 12608.92 171.47 54763.32 88888.00 2014-01-28 21:19:14.250 028 12608.90 171.45 54763.30 88888.00 2014-01-28 21:19:14.375 028 12608.85 171.45 54763.30 88888.00 2014-01-28 21:19:14.500 028 12608.83 171.50 54763.35 88888.00 2014-01-28 21:19:14.625 028 12608.85 171.53 54763.32 88888.00 2014-01-28 21:19:14.750 028 12608.83 171.50 54763.30 88888.00 2014-01-28 21:19:14.875 028 12608.77 171.50 54763.28 88888.00 2014-01-28 21:19:15.000 028 12608.77 171.50 54763.28 88888.00 2014-01-28 21:19:15.125 028 12608.80 171.50 54763.30 88888.00 2014-01-28 21:19:15.250 028 12608.83 171.50 54763.28 88888.00 2014-01-28 21:19:15.375 028 12608.90 171.53 54763.30 88888.00 2014-01-28 21:19:15.500 028 12608.92 171.50 54763.28 88888.00 2014-01-28 21:19:15.625 028 12608.92 171.53 54763.28 88888.00 2014-01-28 21:19:15.750 028 12608.92 171.53 54763.30 88888.00 2014-01-28 21:19:15.875 028 12608.92 171.50 54763.28 88888.00 2014-01-28 21:19:16.000 028 12608.90 171.53 54763.28 88888.00 2014-01-28 21:19:16.125 028 12608.88 171.57 54763.28 88888.00 2014-01-28 21:19:16.250 028 12608.90 171.55 54763.30 88888.00 2014-01-28 21:19:16.375 028 12608.95 171.55 54763.32 88888.00 2014-01-28 21:19:16.500 028 12608.95 171.53 54763.30 88888.00 2014-01-28 21:19:16.625 028 12608.92 171.53 54763.28 88888.00 2014-01-28 21:19:16.750 028 12608.88 171.53 54763.25 88888.00 2014-01-28 21:19:16.875 028 12608.85 171.53 54763.25 88888.00 2014-01-28 21:19:17.000 028 12608.80 171.53 54763.25 88888.00 2014-01-28 21:19:17.125 028 12608.83 171.55 54763.30 88888.00 2014-01-28 21:19:17.250 028 12608.88 171.53 54763.30 88888.00 2014-01-28 21:19:17.375 028 12608.90 171.53 54763.25 88888.00 2014-01-28 21:19:17.500 028 12608.85 171.55 54763.25 88888.00 2014-01-28 21:19:17.625 028 12608.88 171.60 54763.28 88888.00 2014-01-28 21:19:17.750 028 12608.92 171.57 54763.28 88888.00 2014-01-28 21:19:17.875 028 12608.90 171.57 54763.30 88888.00 2014-01-28 21:19:18.000 028 12608.88 171.57 54763.28 88888.00 2014-01-28 21:19:18.125 028 12608.88 171.57 54763.30 88888.00 2014-01-28 21:19:18.250 028 12608.85 171.55 54763.28 88888.00 2014-01-28 21:19:18.375 028 12608.88 171.57 54763.28 88888.00 2014-01-28 21:19:18.500 028 12608.88 171.55 54763.30 88888.00 2014-01-28 21:19:18.625 028 12608.80 171.55 54763.25 88888.00 2014-01-28 21:19:18.750 028 12608.77 171.57 54763.25 88888.00 2014-01-28 21:19:18.875 028 12608.85 171.60 54763.28 88888.00 2014-01-28 21:19:19.000 028 12608.90 171.60 54763.28 88888.00 2014-01-28 21:19:19.125 028 12608.90 171.57 54763.28 88888.00 2014-01-28 21:19:19.250 028 12608.83 171.57 54763.25 88888.00 2014-01-28 21:19:19.375 028 12608.88 171.62 54763.25 88888.00 2014-01-28 21:19:19.500 028 12608.90 171.57 54763.28 88888.00 2014-01-28 21:19:19.625 028 12608.85 171.57 54763.28 88888.00 2014-01-28 21:19:19.750 028 12608.83 171.57 54763.25 88888.00 2014-01-28 21:19:19.875 028 12608.85 171.62 54763.25 88888.00 2014-01-28 21:19:20.000 028 12608.90 171.65 54763.25 88888.00 2014-01-28 21:19:20.125 028 12608.85 171.62 54763.28 88888.00 2014-01-28 21:19:20.250 028 12608.88 171.62 54763.25 88888.00 2014-01-28 21:19:20.375 028 12608.88 171.65 54763.25 88888.00 2014-01-28 21:19:20.500 028 12608.88 171.65 54763.25 88888.00 2014-01-28 21:19:20.625 028 12608.83 171.62 54763.28 88888.00 2014-01-28 21:19:20.750 028 12608.85 171.62 54763.25 88888.00 2014-01-28 21:19:20.875 028 12608.92 171.62 54763.25 88888.00 2014-01-28 21:19:21.000 028 12608.98 171.62 54763.25 88888.00 2014-01-28 21:19:21.125 028 12608.95 171.60 54763.22 88888.00 2014-01-28 21:19:21.250 028 12608.90 171.62 54763.22 88888.00 2014-01-28 21:19:21.375 028 12608.85 171.62 54763.20 88888.00 2014-01-28 21:19:21.500 028 12608.85 171.62 54763.22 88888.00 2014-01-28 21:19:21.625 028 12608.90 171.65 54763.25 88888.00 2014-01-28 21:19:21.750 028 12608.90 171.68 54763.25 88888.00 2014-01-28 21:19:21.875 028 12608.88 171.65 54763.25 88888.00 2014-01-28 21:19:22.000 028 12608.85 171.65 54763.20 88888.00 2014-01-28 21:19:22.125 028 12608.83 171.65 54763.22 88888.00 2014-01-28 21:19:22.250 028 12608.85 171.62 54763.25 88888.00 2014-01-28 21:19:22.375 028 12608.88 171.68 54763.25 88888.00 2014-01-28 21:19:22.500 028 12608.80 171.65 54763.25 88888.00 2014-01-28 21:19:22.625 028 12608.77 171.65 54763.22 88888.00 2014-01-28 21:19:22.750 028 12608.83 171.65 54763.22 88888.00 2014-01-28 21:19:22.875 028 12608.85 171.70 54763.25 88888.00 2014-01-28 21:19:23.000 028 12608.92 171.70 54763.22 88888.00 2014-01-28 21:19:23.125 028 12608.92 171.65 54763.22 88888.00 2014-01-28 21:19:23.250 028 12608.88 171.62 54763.22 88888.00 2014-01-28 21:19:23.375 028 12608.85 171.62 54763.20 88888.00 2014-01-28 21:19:23.500 028 12608.88 171.62 54763.20 88888.00 2014-01-28 21:19:23.625 028 12608.90 171.65 54763.22 88888.00 2014-01-28 21:19:23.750 028 12608.98 171.68 54763.22 88888.00 2014-01-28 21:19:23.875 028 12609.00 171.68 54763.22 88888.00 2014-01-28 21:19:24.000 028 12608.95 171.70 54763.20 88888.00 2014-01-28 21:19:24.125 028 12608.92 171.68 54763.20 88888.00 2014-01-28 21:19:24.250 028 12608.88 171.68 54763.20 88888.00 2014-01-28 21:19:24.375 028 12608.88 171.72 54763.20 88888.00 2014-01-28 21:19:24.500 028 12608.85 171.75 54763.20 88888.00 2014-01-28 21:19:24.625 028 12608.83 171.72 54763.18 88888.00 2014-01-28 21:19:24.750 028 12608.80 171.72 54763.20 88888.00 2014-01-28 21:19:24.875 028 12608.85 171.75 54763.18 88888.00 2014-01-28 21:19:25.000 028 12608.83 171.75 54763.18 88888.00 2014-01-28 21:19:25.125 028 12608.80 171.75 54763.18 88888.00 2014-01-28 21:19:25.250 028 12608.80 171.72 54763.18 88888.00 2014-01-28 21:19:25.375 028 12608.83 171.75 54763.20 88888.00 2014-01-28 21:19:25.500 028 12608.83 171.72 54763.22 88888.00 2014-01-28 21:19:25.625 028 12608.88 171.72 54763.20 88888.00 2014-01-28 21:19:25.750 028 12608.88 171.72 54763.20 88888.00 2014-01-28 21:19:25.875 028 12608.90 171.75 54763.20 88888.00 2014-01-28 21:19:26.000 028 12608.92 171.78 54763.20 88888.00 2014-01-28 21:19:26.125 028 12608.98 171.75 54763.20 88888.00 2014-01-28 21:19:26.250 028 12608.95 171.72 54763.18 88888.00 2014-01-28 21:19:26.375 028 12608.90 171.78 54763.18 88888.00 2014-01-28 21:19:26.500 028 12608.88 171.75 54763.20 88888.00 2014-01-28 21:19:26.625 028 12608.90 171.75 54763.20 88888.00 2014-01-28 21:19:26.750 028 12608.92 171.75 54763.18 88888.00 2014-01-28 21:19:26.875 028 12608.90 171.75 54763.18 88888.00 2014-01-28 21:19:27.000 028 12608.88 171.70 54763.15 88888.00 2014-01-28 21:19:27.125 028 12608.88 171.72 54763.18 88888.00 2014-01-28 21:19:27.250 028 12608.88 171.75 54763.18 88888.00 2014-01-28 21:19:27.375 028 12608.88 171.75 54763.18 88888.00 2014-01-28 21:19:27.500 028 12608.98 171.72 54763.20 88888.00 2014-01-28 21:19:27.625 028 12609.02 171.72 54763.18 88888.00 2014-01-28 21:19:27.750 028 12609.10 171.75 54763.15 88888.00 2014-01-28 21:19:27.875 028 12609.08 171.78 54763.15 88888.00 2014-01-28 21:19:28.000 028 12609.08 171.80 54763.12 88888.00 2014-01-28 21:19:28.125 028 12609.00 171.78 54763.15 88888.00 2014-01-28 21:19:28.250 028 12608.95 171.75 54763.15 88888.00 2014-01-28 21:19:28.375 028 12608.95 171.78 54763.18 88888.00 2014-01-28 21:19:28.500 028 12608.95 171.78 54763.18 88888.00 2014-01-28 21:19:28.625 028 12608.92 171.80 54763.18 88888.00 2014-01-28 21:19:28.750 028 12608.88 171.80 54763.15 88888.00 2014-01-28 21:19:28.875 028 12608.92 171.78 54763.18 88888.00 2014-01-28 21:19:29.000 028 12608.95 171.80 54763.15 88888.00 2014-01-28 21:19:29.125 028 12608.90 171.75 54763.18 88888.00 2014-01-28 21:19:29.250 028 12608.83 171.75 54763.18 88888.00 2014-01-28 21:19:29.375 028 12608.88 171.75 54763.18 88888.00 2014-01-28 21:19:29.500 028 12608.95 171.78 54763.15 88888.00 2014-01-28 21:19:29.625 028 12608.95 171.80 54763.18 88888.00 2014-01-28 21:19:29.750 028 12608.95 171.78 54763.15 88888.00 2014-01-28 21:19:29.875 028 12608.90 171.78 54763.12 88888.00 2014-01-28 21:19:30.000 028 12608.90 171.78 54763.12 88888.00 2014-01-28 21:19:30.125 028 12608.92 171.80 54763.18 88888.00 2014-01-28 21:19:30.250 028 12608.98 171.82 54763.20 88888.00 2014-01-28 21:19:30.375 028 12608.98 171.85 54763.18 88888.00 2014-01-28 21:19:30.500 028 12608.98 171.80 54763.18 88888.00 2014-01-28 21:19:30.625 028 12608.95 171.80 54763.18 88888.00 2014-01-28 21:19:30.750 028 12608.92 171.82 54763.18 88888.00 2014-01-28 21:19:30.875 028 12608.90 171.82 54763.15 88888.00 2014-01-28 21:19:31.000 028 12608.95 171.82 54763.12 88888.00 2014-01-28 21:19:31.125 028 12608.98 171.85 54763.18 88888.00 2014-01-28 21:19:31.250 028 12608.90 171.85 54763.18 88888.00 2014-01-28 21:19:31.375 028 12608.88 171.82 54763.15 88888.00 2014-01-28 21:19:31.500 028 12608.85 171.80 54763.15 88888.00 2014-01-28 21:19:31.625 028 12608.85 171.85 54763.20 88888.00 2014-01-28 21:19:31.750 028 12608.85 171.85 54763.20 88888.00 2014-01-28 21:19:31.875 028 12608.85 171.85 54763.18 88888.00 2014-01-28 21:19:32.000 028 12608.88 171.85 54763.18 88888.00 2014-01-28 21:19:32.125 028 12608.88 171.85 54763.18 88888.00 2014-01-28 21:19:32.250 028 12608.88 171.82 54763.15 88888.00 2014-01-28 21:19:32.375 028 12608.88 171.82 54763.15 88888.00 2014-01-28 21:19:32.500 028 12608.92 171.85 54763.18 88888.00 2014-01-28 21:19:32.625 028 12608.92 171.82 54763.15 88888.00 2014-01-28 21:19:32.750 028 12608.88 171.82 54763.12 88888.00 2014-01-28 21:19:32.875 028 12608.98 171.85 54763.15 88888.00 2014-01-28 21:19:33.000 028 12609.02 171.82 54763.12 88888.00 2014-01-28 21:19:33.125 028 12608.98 171.85 54763.15 88888.00 2014-01-28 21:19:33.250 028 12608.92 171.85 54763.15 88888.00 2014-01-28 21:19:33.375 028 12608.88 171.85 54763.15 88888.00 2014-01-28 21:19:33.500 028 12608.90 171.85 54763.12 88888.00 2014-01-28 21:19:33.625 028 12608.95 171.85 54763.12 88888.00 2014-01-28 21:19:33.750 028 12609.00 171.85 54763.12 88888.00 2014-01-28 21:19:33.875 028 12608.98 171.88 54763.10 88888.00 2014-01-28 21:19:34.000 028 12608.92 171.88 54763.10 88888.00 2014-01-28 21:19:34.125 028 12608.95 171.90 54763.15 88888.00 2014-01-28 21:19:34.250 028 12608.95 171.88 54763.15 88888.00 2014-01-28 21:19:34.375 028 12608.90 171.85 54763.12 88888.00 2014-01-28 21:19:34.500 028 12608.85 171.88 54763.15 88888.00 2014-01-28 21:19:34.625 028 12608.80 171.90 54763.15 88888.00 2014-01-28 21:19:34.750 028 12608.83 171.88 54763.12 88888.00 2014-01-28 21:19:34.875 028 12608.83 171.85 54763.07 88888.00 2014-01-28 21:19:35.000 028 12608.83 171.88 54763.07 88888.00 2014-01-28 21:19:35.125 028 12608.85 171.88 54763.12 88888.00 2014-01-28 21:19:35.250 028 12608.85 171.90 54763.15 88888.00 2014-01-28 21:19:35.375 028 12608.85 171.90 54763.15 88888.00 2014-01-28 21:19:35.500 028 12608.83 171.90 54763.15 88888.00 2014-01-28 21:19:35.625 028 12608.80 171.85 54763.10 88888.00 2014-01-28 21:19:35.750 028 12608.80 171.88 54763.10 88888.00 2014-01-28 21:19:35.875 028 12608.85 171.90 54763.12 88888.00 2014-01-28 21:19:36.000 028 12608.80 171.93 54763.10 88888.00 2014-01-28 21:19:36.125 028 12608.80 171.93 54763.10 88888.00 2014-01-28 21:19:36.250 028 12608.83 171.88 54763.10 88888.00 2014-01-28 21:19:36.375 028 12608.85 171.90 54763.10 88888.00 2014-01-28 21:19:36.500 028 12608.90 171.90 54763.10 88888.00 2014-01-28 21:19:36.625 028 12608.98 171.90 54763.12 88888.00 2014-01-28 21:19:36.750 028 12608.95 171.93 54763.12 88888.00 2014-01-28 21:19:36.875 028 12608.90 171.93 54763.10 88888.00 2014-01-28 21:19:37.000 028 12608.90 171.93 54763.10 88888.00 2014-01-28 21:19:37.125 028 12608.90 171.95 54763.12 88888.00 2014-01-28 21:19:37.250 028 12608.95 171.93 54763.10 88888.00 2014-01-28 21:19:37.375 028 12608.92 171.93 54763.07 88888.00 2014-01-28 21:19:37.500 028 12608.90 171.93 54763.07 88888.00 2014-01-28 21:19:37.625 028 12608.92 171.93 54763.10 88888.00 2014-01-28 21:19:37.750 028 12608.95 171.93 54763.07 88888.00 2014-01-28 21:19:37.875 028 12608.90 171.95 54763.10 88888.00 2014-01-28 21:19:38.000 028 12608.88 171.93 54763.05 88888.00 2014-01-28 21:19:38.125 028 12608.85 171.95 54763.07 88888.00 2014-01-28 21:19:38.250 028 12608.85 171.95 54763.07 88888.00 2014-01-28 21:19:38.375 028 12608.90 171.95 54763.12 88888.00 2014-01-28 21:19:38.500 028 12608.90 171.97 54763.12 88888.00 2014-01-28 21:19:38.625 028 12608.88 171.95 54763.10 88888.00 2014-01-28 21:19:38.750 028 12608.92 171.95 54763.10 88888.00 2014-01-28 21:19:38.875 028 12609.00 171.95 54763.10 88888.00 2014-01-28 21:19:39.000 028 12608.95 171.97 54763.07 88888.00 2014-01-28 21:19:39.125 028 12608.92 171.97 54763.07 88888.00 2014-01-28 21:19:39.250 028 12609.00 171.95 54763.10 88888.00 2014-01-28 21:19:39.375 028 12609.02 171.95 54763.10 88888.00 2014-01-28 21:19:39.500 028 12608.95 171.95 54763.10 88888.00 2014-01-28 21:19:39.625 028 12608.90 172.00 54763.10 88888.00 2014-01-28 21:19:39.750 028 12608.88 171.97 54763.12 88888.00 2014-01-28 21:19:39.875 028 12608.90 171.95 54763.10 88888.00 2014-01-28 21:19:40.000 028 12608.98 171.97 54763.07 88888.00 2014-01-28 21:19:40.125 028 12608.98 172.00 54763.07 88888.00 2014-01-28 21:19:40.250 028 12608.98 171.97 54763.10 88888.00 2014-01-28 21:19:40.375 028 12608.98 171.97 54763.10 88888.00 2014-01-28 21:19:40.500 028 12608.95 171.97 54763.10 88888.00 2014-01-28 21:19:40.625 028 12608.92 171.97 54763.10 88888.00 2014-01-28 21:19:40.750 028 12608.95 172.00 54763.10 88888.00 2014-01-28 21:19:40.875 028 12608.98 172.00 54763.07 88888.00 2014-01-28 21:19:41.000 028 12608.92 172.00 54763.05 88888.00 2014-01-28 21:19:41.125 028 12608.92 172.00 54763.07 88888.00 2014-01-28 21:19:41.250 028 12608.92 171.97 54763.07 88888.00 2014-01-28 21:19:41.375 028 12608.95 172.00 54763.10 88888.00 2014-01-28 21:19:41.500 028 12608.95 172.00 54763.10 88888.00 2014-01-28 21:19:41.625 028 12609.02 172.00 54763.10 88888.00 2014-01-28 21:19:41.750 028 12609.05 172.00 54763.10 88888.00 2014-01-28 21:19:41.875 028 12609.02 172.00 54763.07 88888.00 2014-01-28 21:19:42.000 028 12609.00 172.03 54763.05 88888.00 2014-01-28 21:19:42.125 028 12609.02 172.03 54763.05 88888.00 2014-01-28 21:19:42.250 028 12609.02 172.03 54763.07 88888.00 2014-01-28 21:19:42.375 028 12609.00 172.03 54763.07 88888.00 2014-01-28 21:19:42.500 028 12608.98 172.07 54763.10 88888.00 2014-01-28 21:19:42.625 028 12608.95 172.03 54763.10 88888.00 2014-01-28 21:19:42.750 028 12609.00 172.03 54763.07 88888.00 2014-01-28 21:19:42.875 028 12609.00 172.05 54763.07 88888.00 2014-01-28 21:19:43.000 028 12609.00 172.05 54763.05 88888.00 2014-01-28 21:19:43.125 028 12609.00 172.05 54763.07 88888.00 2014-01-28 21:19:43.250 028 12609.00 172.07 54763.05 88888.00 2014-01-28 21:19:43.375 028 12609.00 172.07 54763.05 88888.00 2014-01-28 21:19:43.500 028 12608.95 172.07 54763.07 88888.00 2014-01-28 21:19:43.625 028 12608.98 172.10 54763.07 88888.00 2014-01-28 21:19:43.750 028 12609.05 172.07 54763.10 88888.00 2014-01-28 21:19:43.875 028 12609.05 172.10 54763.10 88888.00 2014-01-28 21:19:44.000 028 12609.00 172.05 54763.07 88888.00 2014-01-28 21:19:44.125 028 12609.00 172.03 54763.07 88888.00 2014-01-28 21:19:44.250 028 12609.08 172.07 54763.05 88888.00 2014-01-28 21:19:44.375 028 12609.10 172.07 54763.03 88888.00 2014-01-28 21:19:44.500 028 12609.08 172.10 54763.03 88888.00 2014-01-28 21:19:44.625 028 12609.02 172.10 54763.05 88888.00 2014-01-28 21:19:44.750 028 12609.02 172.10 54763.07 88888.00 2014-01-28 21:19:44.875 028 12608.98 172.12 54763.05 88888.00 2014-01-28 21:19:45.000 028 12608.92 172.10 54763.03 88888.00 2014-01-28 21:19:45.125 028 12608.95 172.10 54763.05 88888.00 2014-01-28 21:19:45.250 028 12609.00 172.10 54763.05 88888.00 2014-01-28 21:19:45.375 028 12609.02 172.07 54763.03 88888.00 2014-01-28 21:19:45.500 028 12608.98 172.07 54763.05 88888.00 2014-01-28 21:19:45.625 028 12608.98 172.10 54763.05 88888.00 2014-01-28 21:19:45.750 028 12608.98 172.12 54763.07 88888.00 2014-01-28 21:19:45.875 028 12609.02 172.18 54763.05 88888.00 2014-01-28 21:19:46.000 028 12609.10 172.18 54763.05 88888.00 2014-01-28 21:19:46.125 028 12609.12 172.15 54763.10 88888.00 2014-01-28 21:19:46.250 028 12609.05 172.10 54763.07 88888.00 2014-01-28 21:19:46.375 028 12609.05 172.12 54763.07 88888.00 2014-01-28 21:19:46.500 028 12609.08 172.12 54763.07 88888.00 2014-01-28 21:19:46.625 028 12609.10 172.12 54763.05 88888.00 2014-01-28 21:19:46.750 028 12609.08 172.15 54763.05 88888.00 2014-01-28 21:19:46.875 028 12609.08 172.18 54763.05 88888.00 2014-01-28 21:19:47.000 028 12609.02 172.18 54763.03 88888.00 2014-01-28 21:19:47.125 028 12609.05 172.15 54763.05 88888.00 2014-01-28 21:19:47.250 028 12609.02 172.15 54763.05 88888.00 2014-01-28 21:19:47.375 028 12609.05 172.15 54763.05 88888.00 2014-01-28 21:19:47.500 028 12609.08 172.18 54763.05 88888.00 2014-01-28 21:19:47.625 028 12609.02 172.18 54763.03 88888.00 2014-01-28 21:19:47.750 028 12609.00 172.20 54763.03 88888.00 2014-01-28 21:19:47.875 028 12609.00 172.15 54763.05 88888.00 2014-01-28 21:19:48.000 028 12608.98 172.15 54763.05 88888.00 2014-01-28 21:19:48.125 028 12608.95 172.18 54763.05 88888.00 2014-01-28 21:19:48.250 028 12608.98 172.20 54763.05 88888.00 2014-01-28 21:19:48.375 028 12609.00 172.22 54763.05 88888.00 2014-01-28 21:19:48.500 028 12609.08 172.22 54763.05 88888.00 2014-01-28 21:19:48.625 028 12609.08 172.22 54763.03 88888.00 2014-01-28 21:19:48.750 028 12609.08 172.20 54763.03 88888.00 2014-01-28 21:19:48.875 028 12609.05 172.20 54763.03 88888.00 2014-01-28 21:19:49.000 028 12609.08 172.20 54763.03 88888.00 2014-01-28 21:19:49.125 028 12609.02 172.20 54763.05 88888.00 2014-01-28 21:19:49.250 028 12609.02 172.18 54763.07 88888.00 2014-01-28 21:19:49.375 028 12609.12 172.22 54763.05 88888.00 2014-01-28 21:19:49.500 028 12609.10 172.25 54763.03 88888.00 2014-01-28 21:19:49.625 028 12609.12 172.22 54763.03 88888.00 2014-01-28 21:19:49.750 028 12609.12 172.22 54763.03 88888.00 2014-01-28 21:19:49.875 028 12609.15 172.22 54763.05 88888.00 2014-01-28 21:19:50.000 028 12609.12 172.22 54763.03 88888.00 2014-01-28 21:19:50.125 028 12609.08 172.22 54763.03 88888.00 2014-01-28 21:19:50.250 028 12609.02 172.22 54763.03 88888.00 2014-01-28 21:19:50.375 028 12609.08 172.22 54763.05 88888.00 2014-01-28 21:19:50.500 028 12609.08 172.28 54763.05 88888.00 2014-01-28 21:19:50.625 028 12609.02 172.25 54763.00 88888.00 2014-01-28 21:19:50.750 028 12609.05 172.20 54763.00 88888.00 2014-01-28 21:19:50.875 028 12609.10 172.22 54763.00 88888.00 2014-01-28 21:19:51.000 028 12609.15 172.25 54763.00 88888.00 2014-01-28 21:19:51.125 028 12609.15 172.25 54763.03 88888.00 2014-01-28 21:19:51.250 028 12609.15 172.20 54763.00 88888.00 2014-01-28 21:19:51.375 028 12609.08 172.25 54763.00 88888.00 2014-01-28 21:19:51.500 028 12609.08 172.22 54762.97 88888.00 2014-01-28 21:19:51.625 028 12609.05 172.22 54762.97 88888.00 2014-01-28 21:19:51.750 028 12609.05 172.22 54763.00 88888.00 2014-01-28 21:19:51.875 028 12609.08 172.22 54762.97 88888.00 2014-01-28 21:19:52.000 028 12609.08 172.25 54762.97 88888.00 2014-01-28 21:19:52.125 028 12609.08 172.22 54762.95 88888.00 2014-01-28 21:19:52.250 028 12608.98 172.22 54762.95 88888.00 2014-01-28 21:19:52.375 028 12608.98 172.28 54762.95 88888.00 2014-01-28 21:19:52.500 028 12609.00 172.28 54763.00 88888.00 2014-01-28 21:19:52.625 028 12609.08 172.28 54762.97 88888.00 2014-01-28 21:19:52.750 028 12609.10 172.25 54762.97 88888.00 2014-01-28 21:19:52.875 028 12609.05 172.20 54762.97 88888.00 2014-01-28 21:19:53.000 028 12609.12 172.22 54763.00 88888.00 2014-01-28 21:19:53.125 028 12609.15 172.28 54763.03 88888.00 2014-01-28 21:19:53.250 028 12609.15 172.25 54762.97 88888.00 2014-01-28 21:19:53.375 028 12609.17 172.25 54762.97 88888.00 2014-01-28 21:19:53.500 028 12609.23 172.22 54762.97 88888.00 2014-01-28 21:19:53.625 028 12609.25 172.25 54763.00 88888.00 2014-01-28 21:19:53.750 028 12609.20 172.30 54762.97 88888.00 2014-01-28 21:19:53.875 028 12609.15 172.28 54762.97 88888.00 2014-01-28 21:19:54.000 028 12609.12 172.28 54762.97 88888.00 2014-01-28 21:19:54.125 028 12609.10 172.25 54762.97 88888.00 2014-01-28 21:19:54.250 028 12609.02 172.22 54762.97 88888.00 2014-01-28 21:19:54.375 028 12609.05 172.25 54762.97 88888.00 2014-01-28 21:19:54.500 028 12609.12 172.22 54763.00 88888.00 2014-01-28 21:19:54.625 028 12609.20 172.22 54762.97 88888.00 2014-01-28 21:19:54.750 028 12609.15 172.28 54762.97 88888.00 2014-01-28 21:19:54.875 028 12609.08 172.30 54762.97 88888.00 2014-01-28 21:19:55.000 028 12609.08 172.30 54762.97 88888.00 2014-01-28 21:19:55.125 028 12609.10 172.28 54762.97 88888.00 2014-01-28 21:19:55.250 028 12609.12 172.25 54763.00 88888.00 2014-01-28 21:19:55.375 028 12609.15 172.22 54762.97 88888.00 2014-01-28 21:19:55.500 028 12609.12 172.25 54762.95 88888.00 2014-01-28 21:19:55.625 028 12609.12 172.22 54762.97 88888.00 2014-01-28 21:19:55.750 028 12609.12 172.25 54762.97 88888.00 2014-01-28 21:19:55.875 028 12609.12 172.28 54763.00 88888.00 2014-01-28 21:19:56.000 028 12609.08 172.28 54763.00 88888.00 2014-01-28 21:19:56.125 028 12609.08 172.30 54763.00 88888.00 2014-01-28 21:19:56.250 028 12609.08 172.25 54763.00 88888.00 2014-01-28 21:19:56.375 028 12609.05 172.22 54763.00 88888.00 2014-01-28 21:19:56.500 028 12609.05 172.22 54763.00 88888.00 2014-01-28 21:19:56.625 028 12609.05 172.22 54763.00 88888.00 2014-01-28 21:19:56.750 028 12609.08 172.30 54763.03 88888.00 2014-01-28 21:19:56.875 028 12609.02 172.32 54763.05 88888.00 2014-01-28 21:19:57.000 028 12609.02 172.30 54763.00 88888.00 2014-01-28 21:19:57.125 028 12609.05 172.28 54762.97 88888.00 2014-01-28 21:19:57.250 028 12609.08 172.28 54763.00 88888.00 2014-01-28 21:19:57.375 028 12609.15 172.32 54763.00 88888.00 2014-01-28 21:19:57.500 028 12609.12 172.32 54763.03 88888.00 2014-01-28 21:19:57.625 028 12609.05 172.28 54763.03 88888.00 2014-01-28 21:19:57.750 028 12609.02 172.28 54763.03 88888.00 2014-01-28 21:19:57.875 028 12609.05 172.28 54763.00 88888.00 2014-01-28 21:19:58.000 028 12609.02 172.30 54762.97 88888.00 2014-01-28 21:19:58.125 028 12609.02 172.30 54763.00 88888.00 2014-01-28 21:19:58.250 028 12608.95 172.28 54763.00 88888.00 2014-01-28 21:19:58.375 028 12608.95 172.30 54763.00 88888.00 2014-01-28 21:19:58.500 028 12609.02 172.30 54763.03 88888.00 2014-01-28 21:19:58.625 028 12609.05 172.30 54763.03 88888.00 2014-01-28 21:19:58.750 028 12609.02 172.28 54762.97 88888.00 2014-01-28 21:19:58.875 028 12609.08 172.30 54762.97 88888.00 2014-01-28 21:19:59.000 028 12609.10 172.28 54763.03 88888.00 2014-01-28 21:19:59.125 028 12609.10 172.28 54763.03 88888.00 2014-01-28 21:19:59.250 028 12609.08 172.28 54763.00 88888.00 2014-01-28 21:19:59.375 028 12609.12 172.28 54762.97 88888.00 2014-01-28 21:19:59.500 028 12609.17 172.28 54763.00 88888.00 2014-01-28 21:19:59.625 028 12609.12 172.28 54763.00 88888.00 2014-01-28 21:19:59.750 028 12609.08 172.28 54763.03 88888.00 2014-01-28 21:19:59.875 028 12609.10 172.32 54763.03 88888.00 2014-01-28 21:20:00.000 028 12609.08 172.30 54762.97 88888.00 2014-01-28 21:20:00.125 028 12609.08 172.28 54763.00 88888.00 2014-01-28 21:20:00.250 028 12609.10 172.25 54762.97 88888.00 2014-01-28 21:20:00.375 028 12609.10 172.25 54762.97 88888.00 2014-01-28 21:20:00.500 028 12609.12 172.28 54762.97 88888.00 2014-01-28 21:20:00.625 028 12609.12 172.28 54762.97 88888.00 2014-01-28 21:20:00.750 028 12609.12 172.25 54763.00 88888.00 2014-01-28 21:20:00.875 028 12609.17 172.25 54763.00 88888.00 2014-01-28 21:20:01.000 028 12609.15 172.25 54762.97 88888.00 2014-01-28 21:20:01.125 028 12609.15 172.28 54763.00 88888.00 2014-01-28 21:20:01.250 028 12609.17 172.22 54763.03 88888.00 2014-01-28 21:20:01.375 028 12609.20 172.22 54763.00 88888.00 2014-01-28 21:20:01.500 028 12609.27 172.25 54763.00 88888.00 2014-01-28 21:20:01.625 028 12609.20 172.30 54763.00 88888.00 2014-01-28 21:20:01.750 028 12609.15 172.28 54763.00 88888.00 2014-01-28 21:20:01.875 028 12609.08 172.22 54763.00 88888.00 2014-01-28 21:20:02.000 028 12609.08 172.28 54762.97 88888.00 2014-01-28 21:20:02.125 028 12609.12 172.28 54762.95 88888.00 2014-01-28 21:20:02.250 028 12609.15 172.22 54762.95 88888.00 2014-01-28 21:20:02.375 028 12609.20 172.25 54762.95 88888.00 2014-01-28 21:20:02.500 028 12609.15 172.28 54762.97 88888.00 2014-01-28 21:20:02.625 028 12609.10 172.30 54762.95 88888.00 2014-01-28 21:20:02.750 028 12609.02 172.28 54762.95 88888.00 2014-01-28 21:20:02.875 028 12609.02 172.28 54762.97 88888.00 2014-01-28 21:20:03.000 028 12609.10 172.30 54762.95 88888.00 2014-01-28 21:20:03.125 028 12609.20 172.30 54763.00 88888.00 2014-01-28 21:20:03.250 028 12609.25 172.25 54762.97 88888.00 2014-01-28 21:20:03.375 028 12609.17 172.25 54762.97 88888.00 2014-01-28 21:20:03.500 028 12609.15 172.20 54762.95 88888.00 2014-01-28 21:20:03.625 028 12609.17 172.25 54762.97 88888.00 2014-01-28 21:20:03.750 028 12609.20 172.28 54762.97 88888.00 2014-01-28 21:20:03.875 028 12609.27 172.32 54763.00 88888.00 2014-01-28 21:20:04.000 028 12609.25 172.30 54763.00 88888.00 2014-01-28 21:20:04.125 028 12609.20 172.25 54762.95 88888.00 2014-01-28 21:20:04.250 028 12609.15 172.25 54762.97 88888.00 2014-01-28 21:20:04.375 028 12609.12 172.28 54762.97 88888.00 2014-01-28 21:20:04.500 028 12609.12 172.30 54762.95 88888.00 2014-01-28 21:20:04.625 028 12609.10 172.30 54762.95 88888.00 2014-01-28 21:20:04.750 028 12609.10 172.28 54762.95 88888.00 2014-01-28 21:20:04.875 028 12609.08 172.28 54762.93 88888.00 2014-01-28 21:20:05.000 028 12609.12 172.32 54762.95 88888.00 2014-01-28 21:20:05.125 028 12609.10 172.32 54762.95 88888.00 2014-01-28 21:20:05.250 028 12609.10 172.22 54762.93 88888.00 2014-01-28 21:20:05.375 028 12609.08 172.25 54762.95 88888.00 2014-01-28 21:20:05.500 028 12609.10 172.28 54763.00 88888.00 2014-01-28 21:20:05.625 028 12609.10 172.32 54763.03 88888.00 2014-01-28 21:20:05.750 028 12609.10 172.32 54763.03 88888.00 2014-01-28 21:20:05.875 028 12609.10 172.32 54762.97 88888.00 2014-01-28 21:20:06.000 028 12609.10 172.30 54762.93 88888.00 2014-01-28 21:20:06.125 028 12609.15 172.32 54762.97 88888.00 2014-01-28 21:20:06.250 028 12609.15 172.30 54762.97 88888.00 2014-01-28 21:20:06.375 028 12609.10 172.30 54762.95 88888.00 2014-01-28 21:20:06.500 028 12609.10 172.32 54762.95 88888.00 2014-01-28 21:20:06.625 028 12609.08 172.30 54762.95 88888.00 2014-01-28 21:20:06.750 028 12609.08 172.32 54762.97 88888.00 2014-01-28 21:20:06.875 028 12609.12 172.28 54762.95 88888.00 2014-01-28 21:20:07.000 028 12609.12 172.28 54762.93 88888.00 2014-01-28 21:20:07.125 028 12609.12 172.30 54762.93 88888.00 2014-01-28 21:20:07.250 028 12609.08 172.30 54762.93 88888.00 2014-01-28 21:20:07.375 028 12609.08 172.32 54762.97 88888.00 2014-01-28 21:20:07.500 028 12609.10 172.30 54763.00 88888.00 2014-01-28 21:20:07.625 028 12609.05 172.30 54763.00 88888.00 2014-01-28 21:20:07.750 028 12609.05 172.30 54763.00 88888.00 2014-01-28 21:20:07.875 028 12609.08 172.30 54763.00 88888.00 2014-01-28 21:20:08.000 028 12609.05 172.30 54762.97 88888.00 2014-01-28 21:20:08.125 028 12609.08 172.28 54763.00 88888.00 2014-01-28 21:20:08.250 028 12609.02 172.30 54762.97 88888.00 2014-01-28 21:20:08.375 028 12609.02 172.30 54762.97 88888.00 2014-01-28 21:20:08.500 028 12609.08 172.28 54762.95 88888.00 2014-01-28 21:20:08.625 028 12609.05 172.30 54762.90 88888.00 2014-01-28 21:20:08.750 028 12609.08 172.30 54762.90 88888.00 2014-01-28 21:20:08.875 028 12609.08 172.28 54762.93 88888.00 2014-01-28 21:20:09.000 028 12609.08 172.28 54762.95 88888.00 2014-01-28 21:20:09.125 028 12609.12 172.28 54762.97 88888.00 2014-01-28 21:20:09.250 028 12609.12 172.30 54762.97 88888.00 2014-01-28 21:20:09.375 028 12609.10 172.32 54763.00 88888.00 2014-01-28 21:20:09.500 028 12609.12 172.30 54763.00 88888.00 2014-01-28 21:20:09.625 028 12609.15 172.30 54762.97 88888.00 2014-01-28 21:20:09.750 028 12609.10 172.30 54762.97 88888.00 2014-01-28 21:20:09.875 028 12609.08 172.32 54763.00 88888.00 2014-01-28 21:20:10.000 028 12609.08 172.32 54762.97 88888.00 2014-01-28 21:20:10.125 028 12609.10 172.30 54762.97 88888.00 2014-01-28 21:20:10.250 028 12609.05 172.28 54762.95 88888.00 2014-01-28 21:20:10.375 028 12609.08 172.28 54762.97 88888.00 2014-01-28 21:20:10.500 028 12609.08 172.32 54763.00 88888.00 2014-01-28 21:20:10.625 028 12609.10 172.32 54763.03 88888.00 2014-01-28 21:20:10.750 028 12609.10 172.32 54763.03 88888.00 2014-01-28 21:20:10.875 028 12609.12 172.30 54763.00 88888.00 2014-01-28 21:20:11.000 028 12609.15 172.28 54763.00 88888.00 2014-01-28 21:20:11.125 028 12609.12 172.32 54763.03 88888.00 2014-01-28 21:20:11.250 028 12609.08 172.30 54763.03 88888.00 2014-01-28 21:20:11.375 028 12609.12 172.38 54763.00 88888.00 2014-01-28 21:20:11.500 028 12609.17 172.32 54763.03 88888.00 2014-01-28 21:20:11.625 028 12609.15 172.35 54763.00 88888.00 2014-01-28 21:20:11.750 028 12609.08 172.35 54763.00 88888.00 2014-01-28 21:20:11.875 028 12609.08 172.32 54762.97 88888.00 2014-01-28 21:20:12.000 028 12609.12 172.30 54763.00 88888.00 2014-01-28 21:20:12.125 028 12609.15 172.32 54763.00 88888.00 2014-01-28 21:20:12.250 028 12609.12 172.30 54763.00 88888.00 2014-01-28 21:20:12.375 028 12609.12 172.32 54763.00 88888.00 2014-01-28 21:20:12.500 028 12609.12 172.35 54763.05 88888.00 2014-01-28 21:20:12.625 028 12609.10 172.35 54763.03 88888.00 2014-01-28 21:20:12.750 028 12609.05 172.32 54763.00 88888.00 2014-01-28 21:20:12.875 028 12609.02 172.32 54763.00 88888.00 2014-01-28 21:20:13.000 028 12609.08 172.35 54763.00 88888.00 2014-01-28 21:20:13.125 028 12609.10 172.32 54763.00 88888.00 2014-01-28 21:20:13.250 028 12609.10 172.30 54762.97 88888.00 2014-01-28 21:20:13.375 028 12609.10 172.32 54762.97 88888.00 2014-01-28 21:20:13.500 028 12609.15 172.32 54763.00 88888.00 2014-01-28 21:20:13.625 028 12609.17 172.30 54762.97 88888.00 2014-01-28 21:20:13.750 028 12609.20 172.30 54762.95 88888.00 2014-01-28 21:20:13.875 028 12609.27 172.32 54762.95 88888.00 2014-01-28 21:20:14.000 028 12609.23 172.35 54762.95 88888.00 2014-01-28 21:20:14.125 028 12609.17 172.38 54762.95 88888.00 2014-01-28 21:20:14.250 028 12609.12 172.32 54762.97 88888.00 2014-01-28 21:20:14.375 028 12609.17 172.30 54762.95 88888.00 2014-01-28 21:20:14.500 028 12609.23 172.32 54762.95 88888.00 2014-01-28 21:20:14.625 028 12609.23 172.35 54763.03 88888.00 2014-01-28 21:20:14.750 028 12609.20 172.35 54763.03 88888.00 2014-01-28 21:20:14.875 028 12609.17 172.32 54762.97 88888.00 2014-01-28 21:20:15.000 028 12609.20 172.32 54762.97 88888.00 2014-01-28 21:20:15.125 028 12609.15 172.32 54762.95 88888.00 2014-01-28 21:20:15.250 028 12609.08 172.32 54762.95 88888.00 2014-01-28 21:20:15.375 028 12609.15 172.32 54762.95 88888.00 2014-01-28 21:20:15.500 028 12609.17 172.38 54762.95 88888.00 2014-01-28 21:20:15.625 028 12609.12 172.38 54762.95 88888.00 2014-01-28 21:20:15.750 028 12609.10 172.38 54762.97 88888.00 2014-01-28 21:20:15.875 028 12609.05 172.35 54762.97 88888.00 2014-01-28 21:20:16.000 028 12609.08 172.38 54763.00 88888.00 2014-01-28 21:20:16.125 028 12609.12 172.35 54763.00 88888.00 2014-01-28 21:20:16.250 028 12609.20 172.35 54763.03 88888.00 2014-01-28 21:20:16.375 028 12609.27 172.35 54762.97 88888.00 2014-01-28 21:20:16.500 028 12609.17 172.35 54762.95 88888.00 2014-01-28 21:20:16.625 028 12609.15 172.38 54763.00 88888.00 2014-01-28 21:20:16.750 028 12609.15 172.40 54762.97 88888.00 2014-01-28 21:20:16.875 028 12609.17 172.38 54762.97 88888.00 2014-01-28 21:20:17.000 028 12609.20 172.38 54762.97 88888.00 2014-01-28 21:20:17.125 028 12609.20 172.38 54762.97 88888.00 2014-01-28 21:20:17.250 028 12609.15 172.35 54763.00 88888.00 2014-01-28 21:20:17.375 028 12609.10 172.35 54763.03 88888.00 2014-01-28 21:20:17.500 028 12609.12 172.38 54763.00 88888.00 2014-01-28 21:20:17.625 028 12609.20 172.40 54762.97 88888.00 2014-01-28 21:20:17.750 028 12609.20 172.40 54762.95 88888.00 2014-01-28 21:20:17.875 028 12609.17 172.40 54762.95 88888.00 2014-01-28 21:20:18.000 028 12609.12 172.38 54762.97 88888.00 2014-01-28 21:20:18.125 028 12609.12 172.40 54763.00 88888.00 2014-01-28 21:20:18.250 028 12609.12 172.35 54763.00 88888.00 2014-01-28 21:20:18.375 028 12609.08 172.35 54762.97 88888.00 2014-01-28 21:20:18.500 028 12609.02 172.38 54762.97 88888.00 2014-01-28 21:20:18.625 028 12609.05 172.38 54763.00 88888.00 2014-01-28 21:20:18.750 028 12609.05 172.38 54762.97 88888.00 2014-01-28 21:20:18.875 028 12609.10 172.40 54762.95 88888.00 2014-01-28 21:20:19.000 028 12609.15 172.43 54762.95 88888.00 2014-01-28 21:20:19.125 028 12609.10 172.40 54762.97 88888.00 2014-01-28 21:20:19.250 028 12609.08 172.38 54762.97 88888.00 2014-01-28 21:20:19.375 028 12609.08 172.40 54763.00 88888.00 2014-01-28 21:20:19.500 028 12609.12 172.45 54763.03 88888.00 2014-01-28 21:20:19.625 028 12609.17 172.45 54763.00 88888.00 2014-01-28 21:20:19.750 028 12609.12 172.40 54762.97 88888.00 2014-01-28 21:20:19.875 028 12609.05 172.38 54762.97 88888.00 2014-01-28 21:20:20.000 028 12609.12 172.38 54762.97 88888.00 2014-01-28 21:20:20.125 028 12609.12 172.35 54763.00 88888.00 2014-01-28 21:20:20.250 028 12609.10 172.35 54762.97 88888.00 2014-01-28 21:20:20.375 028 12609.12 172.40 54762.97 88888.00 2014-01-28 21:20:20.500 028 12609.15 172.43 54762.95 88888.00 2014-01-28 21:20:20.625 028 12609.17 172.40 54762.95 88888.00 2014-01-28 21:20:20.750 028 12609.23 172.43 54762.97 88888.00 2014-01-28 21:20:20.875 028 12609.15 172.40 54762.95 88888.00 2014-01-28 21:20:21.000 028 12609.10 172.43 54762.95 88888.00 2014-01-28 21:20:21.125 028 12609.17 172.45 54762.97 88888.00 2014-01-28 21:20:21.250 028 12609.25 172.43 54762.95 88888.00 2014-01-28 21:20:21.375 028 12609.20 172.43 54762.95 88888.00 2014-01-28 21:20:21.500 028 12609.15 172.45 54762.95 88888.00 2014-01-28 21:20:21.625 028 12609.10 172.47 54762.95 88888.00 2014-01-28 21:20:21.750 028 12609.08 172.47 54762.97 88888.00 2014-01-28 21:20:21.875 028 12609.20 172.47 54763.00 88888.00 2014-01-28 21:20:22.000 028 12609.27 172.50 54762.97 88888.00 2014-01-28 21:20:22.125 028 12609.25 172.50 54762.97 88888.00 2014-01-28 21:20:22.250 028 12609.23 172.45 54762.95 88888.00 2014-01-28 21:20:22.375 028 12609.20 172.47 54762.95 88888.00 2014-01-28 21:20:22.500 028 12609.25 172.45 54762.95 88888.00 2014-01-28 21:20:22.625 028 12609.25 172.47 54762.97 88888.00 2014-01-28 21:20:22.750 028 12609.23 172.47 54763.00 88888.00 2014-01-28 21:20:22.875 028 12609.25 172.47 54763.03 88888.00 2014-01-28 21:20:23.000 028 12609.30 172.45 54763.03 88888.00 2014-01-28 21:20:23.125 028 12609.30 172.43 54763.03 88888.00 2014-01-28 21:20:23.250 028 12609.17 172.45 54763.00 88888.00 2014-01-28 21:20:23.375 028 12609.15 172.47 54762.97 88888.00 2014-01-28 21:20:23.500 028 12609.15 172.53 54763.00 88888.00 2014-01-28 21:20:23.625 028 12609.17 172.53 54763.00 88888.00 2014-01-28 21:20:23.750 028 12609.20 172.47 54763.00 88888.00 2014-01-28 21:20:23.875 028 12609.17 172.45 54762.95 88888.00 2014-01-28 21:20:24.000 028 12609.20 172.47 54762.95 88888.00 2014-01-28 21:20:24.125 028 12609.20 172.50 54762.97 88888.00 2014-01-28 21:20:24.250 028 12609.20 172.47 54762.97 88888.00 2014-01-28 21:20:24.375 028 12609.17 172.45 54762.95 88888.00 2014-01-28 21:20:24.500 028 12609.20 172.47 54762.95 88888.00 2014-01-28 21:20:24.625 028 12609.23 172.47 54762.95 88888.00 2014-01-28 21:20:24.750 028 12609.23 172.47 54762.97 88888.00 2014-01-28 21:20:24.875 028 12609.20 172.50 54763.00 88888.00 2014-01-28 21:20:25.000 028 12609.15 172.50 54762.97 88888.00 2014-01-28 21:20:25.125 028 12609.12 172.50 54762.97 88888.00 2014-01-28 21:20:25.250 028 12609.17 172.53 54762.97 88888.00 2014-01-28 21:20:25.375 028 12609.25 172.57 54763.00 88888.00 2014-01-28 21:20:25.500 028 12609.25 172.57 54763.00 88888.00 2014-01-28 21:20:25.625 028 12609.23 172.55 54762.97 88888.00 2014-01-28 21:20:25.750 028 12609.25 172.53 54762.97 88888.00 2014-01-28 21:20:25.875 028 12609.17 172.53 54762.95 88888.00 2014-01-28 21:20:26.000 028 12609.10 172.55 54762.95 88888.00 2014-01-28 21:20:26.125 028 12609.15 172.55 54763.00 88888.00 2014-01-28 21:20:26.250 028 12609.25 172.57 54763.00 88888.00 2014-01-28 21:20:26.375 028 12609.25 172.55 54763.00 88888.00 2014-01-28 21:20:26.500 028 12609.23 172.57 54762.97 88888.00 2014-01-28 21:20:26.625 028 12609.23 172.57 54762.97 88888.00 2014-01-28 21:20:26.750 028 12609.25 172.60 54762.97 88888.00 2014-01-28 21:20:26.875 028 12609.25 172.60 54763.00 88888.00 2014-01-28 21:20:27.000 028 12609.25 172.60 54762.95 88888.00 2014-01-28 21:20:27.125 028 12609.23 172.60 54762.97 88888.00 2014-01-28 21:20:27.250 028 12609.27 172.57 54762.97 88888.00 2014-01-28 21:20:27.375 028 12609.33 172.60 54762.95 88888.00 2014-01-28 21:20:27.500 028 12609.27 172.62 54762.97 88888.00 2014-01-28 21:20:27.625 028 12609.25 172.62 54762.97 88888.00 2014-01-28 21:20:27.750 028 12609.30 172.60 54762.95 88888.00 2014-01-28 21:20:27.875 028 12609.33 172.57 54762.93 88888.00 2014-01-28 21:20:28.000 028 12609.38 172.57 54762.93 88888.00 2014-01-28 21:20:28.125 028 12609.35 172.57 54762.95 88888.00 2014-01-28 21:20:28.250 028 12609.35 172.60 54763.00 88888.00 2014-01-28 21:20:28.375 028 12609.38 172.60 54762.95 88888.00 2014-01-28 21:20:28.500 028 12609.27 172.62 54762.97 88888.00 2014-01-28 21:20:28.625 028 12609.30 172.62 54762.95 88888.00 2014-01-28 21:20:28.750 028 12609.33 172.62 54762.97 88888.00 2014-01-28 21:20:28.875 028 12609.30 172.62 54762.97 88888.00 2014-01-28 21:20:29.000 028 12609.30 172.60 54763.00 88888.00 2014-01-28 21:20:29.125 028 12609.27 172.65 54763.00 88888.00 2014-01-28 21:20:29.250 028 12609.23 172.65 54762.97 88888.00 2014-01-28 21:20:29.375 028 12609.23 172.65 54762.97 88888.00 2014-01-28 21:20:29.500 028 12609.23 172.68 54762.97 88888.00 2014-01-28 21:20:29.625 028 12609.23 172.65 54762.93 88888.00 2014-01-28 21:20:29.750 028 12609.25 172.65 54762.95 88888.00 2014-01-28 21:20:29.875 028 12609.23 172.68 54762.95 88888.00 2014-01-28 21:20:30.000 028 12609.17 172.68 54762.93 88888.00 2014-01-28 21:20:30.125 028 12609.20 172.65 54762.95 88888.00 2014-01-28 21:20:30.250 028 12609.23 172.70 54762.97 88888.00 2014-01-28 21:20:30.375 028 12609.25 172.72 54762.95 88888.00 2014-01-28 21:20:30.500 028 12609.20 172.72 54762.95 88888.00 2014-01-28 21:20:30.625 028 12609.23 172.72 54762.97 88888.00 2014-01-28 21:20:30.750 028 12609.30 172.75 54762.97 88888.00 2014-01-28 21:20:30.875 028 12609.30 172.75 54762.97 88888.00 2014-01-28 21:20:31.000 028 12609.25 172.70 54762.93 88888.00 2014-01-28 21:20:31.125 028 12609.25 172.70 54762.93 88888.00 2014-01-28 21:20:31.250 028 12609.25 172.65 54762.90 88888.00 2014-01-28 21:20:31.375 028 12609.25 172.72 54762.93 88888.00 2014-01-28 21:20:31.500 028 12609.27 172.78 54762.93 88888.00 2014-01-28 21:20:31.625 028 12609.33 172.75 54762.93 88888.00 2014-01-28 21:20:31.750 028 12609.30 172.72 54762.93 88888.00 2014-01-28 21:20:31.875 028 12609.25 172.68 54762.95 88888.00 2014-01-28 21:20:32.000 028 12609.27 172.70 54762.95 88888.00 2014-01-28 21:20:32.125 028 12609.23 172.75 54762.93 88888.00 2014-01-28 21:20:32.250 028 12609.20 172.72 54762.95 88888.00 2014-01-28 21:20:32.375 028 12609.23 172.75 54762.95 88888.00 2014-01-28 21:20:32.500 028 12609.23 172.78 54762.97 88888.00 2014-01-28 21:20:32.625 028 12609.25 172.78 54762.95 88888.00 2014-01-28 21:20:32.750 028 12609.20 172.78 54762.93 88888.00 2014-01-28 21:20:32.875 028 12609.20 172.78 54762.95 88888.00 2014-01-28 21:20:33.000 028 12609.23 172.78 54762.95 88888.00 2014-01-28 21:20:33.125 028 12609.30 172.78 54762.95 88888.00 2014-01-28 21:20:33.250 028 12609.30 172.80 54762.97 88888.00 2014-01-28 21:20:33.375 028 12609.40 172.80 54762.93 88888.00 2014-01-28 21:20:33.500 028 12609.40 172.80 54762.97 88888.00 2014-01-28 21:20:33.625 028 12609.38 172.80 54762.97 88888.00 2014-01-28 21:20:33.750 028 12609.35 172.82 54762.95 88888.00 2014-01-28 21:20:33.875 028 12609.35 172.82 54762.97 88888.00 2014-01-28 21:20:34.000 028 12609.35 172.82 54762.95 88888.00 2014-01-28 21:20:34.125 028 12609.33 172.82 54762.97 88888.00 2014-01-28 21:20:34.250 028 12609.27 172.82 54763.00 88888.00 2014-01-28 21:20:34.375 028 12609.27 172.85 54762.97 88888.00 2014-01-28 21:20:34.500 028 12609.23 172.82 54762.97 88888.00 2014-01-28 21:20:34.625 028 12609.23 172.80 54762.97 88888.00 2014-01-28 21:20:34.750 028 12609.30 172.85 54762.97 88888.00 2014-01-28 21:20:34.875 028 12609.35 172.85 54762.97 88888.00 2014-01-28 21:20:35.000 028 12609.30 172.85 54763.00 88888.00 2014-01-28 21:20:35.125 028 12609.27 172.82 54762.95 88888.00 2014-01-28 21:20:35.250 028 12609.30 172.82 54762.95 88888.00 2014-01-28 21:20:35.375 028 12609.30 172.85 54762.97 88888.00 2014-01-28 21:20:35.500 028 12609.25 172.88 54762.97 88888.00 2014-01-28 21:20:35.625 028 12609.23 172.85 54762.97 88888.00 2014-01-28 21:20:35.750 028 12609.25 172.82 54762.97 88888.00 2014-01-28 21:20:35.875 028 12609.33 172.82 54763.00 88888.00 2014-01-28 21:20:36.000 028 12609.35 172.85 54762.97 88888.00 2014-01-28 21:20:36.125 028 12609.33 172.88 54762.95 88888.00 2014-01-28 21:20:36.250 028 12609.27 172.82 54762.97 88888.00 2014-01-28 21:20:36.375 028 12609.20 172.82 54762.95 88888.00 2014-01-28 21:20:36.500 028 12609.20 172.82 54763.00 88888.00 2014-01-28 21:20:36.625 028 12609.20 172.85 54762.95 88888.00 2014-01-28 21:20:36.750 028 12609.20 172.85 54762.97 88888.00 2014-01-28 21:20:36.875 028 12609.30 172.82 54762.93 88888.00 2014-01-28 21:20:37.000 028 12609.33 172.82 54762.93 88888.00 2014-01-28 21:20:37.125 028 12609.25 172.85 54762.93 88888.00 2014-01-28 21:20:37.250 028 12609.20 172.80 54762.95 88888.00 2014-01-28 21:20:37.375 028 12609.27 172.85 54762.97 88888.00 2014-01-28 21:20:37.500 028 12609.25 172.85 54762.97 88888.00 2014-01-28 21:20:37.625 028 12609.27 172.85 54762.97 88888.00 2014-01-28 21:20:37.750 028 12609.27 172.82 54762.97 88888.00 2014-01-28 21:20:37.875 028 12609.20 172.82 54762.95 88888.00 2014-01-28 21:20:38.000 028 12609.17 172.85 54762.93 88888.00 2014-01-28 21:20:38.125 028 12609.25 172.85 54762.95 88888.00 2014-01-28 21:20:38.250 028 12609.30 172.88 54763.00 88888.00 2014-01-28 21:20:38.375 028 12609.27 172.88 54762.95 88888.00 2014-01-28 21:20:38.500 028 12609.23 172.88 54762.95 88888.00 2014-01-28 21:20:38.625 028 12609.20 172.85 54762.95 88888.00 2014-01-28 21:20:38.750 028 12609.17 172.85 54762.95 88888.00 2014-01-28 21:20:38.875 028 12609.23 172.88 54762.93 88888.00 2014-01-28 21:20:39.000 028 12609.27 172.88 54762.90 88888.00 2014-01-28 21:20:39.125 028 12609.33 172.88 54762.97 88888.00 2014-01-28 21:20:39.250 028 12609.30 172.88 54762.97 88888.00 2014-01-28 21:20:39.375 028 12609.30 172.88 54762.97 88888.00 2014-01-28 21:20:39.500 028 12609.27 172.88 54762.95 88888.00 2014-01-28 21:20:39.625 028 12609.23 172.88 54762.97 88888.00 2014-01-28 21:20:39.750 028 12609.27 172.90 54762.97 88888.00 2014-01-28 21:20:39.875 028 12609.30 172.90 54762.97 88888.00 2014-01-28 21:20:40.000 028 12609.30 172.88 54762.95 88888.00 2014-01-28 21:20:40.125 028 12609.35 172.88 54763.00 88888.00 2014-01-28 21:20:40.250 028 12609.27 172.88 54763.00 88888.00 2014-01-28 21:20:40.375 028 12609.30 172.93 54762.97 88888.00 2014-01-28 21:20:40.500 028 12609.25 172.93 54762.95 88888.00 2014-01-28 21:20:40.625 028 12609.23 172.88 54762.97 88888.00 2014-01-28 21:20:40.750 028 12609.17 172.85 54762.97 88888.00 2014-01-28 21:20:40.875 028 12609.15 172.88 54762.95 88888.00 2014-01-28 21:20:41.000 028 12609.20 172.88 54762.93 88888.00 2014-01-28 21:20:41.125 028 12609.25 172.88 54762.97 88888.00 2014-01-28 21:20:41.250 028 12609.20 172.85 54762.97 88888.00 2014-01-28 21:20:41.375 028 12609.20 172.85 54762.97 88888.00 2014-01-28 21:20:41.500 028 12609.23 172.88 54762.97 88888.00 2014-01-28 21:20:41.625 028 12609.17 172.88 54763.00 88888.00 2014-01-28 21:20:41.750 028 12609.15 172.88 54762.97 88888.00 2014-01-28 21:20:41.875 028 12609.17 172.85 54762.97 88888.00 2014-01-28 21:20:42.000 028 12609.20 172.85 54762.95 88888.00 2014-01-28 21:20:42.125 028 12609.17 172.85 54762.95 88888.00 2014-01-28 21:20:42.250 028 12609.17 172.82 54763.00 88888.00 2014-01-28 21:20:42.375 028 12609.15 172.85 54762.97 88888.00 2014-01-28 21:20:42.500 028 12609.20 172.85 54762.97 88888.00 2014-01-28 21:20:42.625 028 12609.23 172.85 54763.00 88888.00 2014-01-28 21:20:42.750 028 12609.25 172.85 54763.00 88888.00 2014-01-28 21:20:42.875 028 12609.23 172.85 54763.00 88888.00 2014-01-28 21:20:43.000 028 12609.23 172.85 54763.00 88888.00 2014-01-28 21:20:43.125 028 12609.27 172.88 54762.97 88888.00 2014-01-28 21:20:43.250 028 12609.27 172.85 54762.97 88888.00 2014-01-28 21:20:43.375 028 12609.33 172.85 54762.97 88888.00 2014-01-28 21:20:43.500 028 12609.38 172.88 54762.97 88888.00 2014-01-28 21:20:43.625 028 12609.38 172.88 54763.00 88888.00 2014-01-28 21:20:43.750 028 12609.40 172.90 54763.03 88888.00 2014-01-28 21:20:43.875 028 12609.35 172.88 54763.03 88888.00 2014-01-28 21:20:44.000 028 12609.38 172.88 54763.03 88888.00 2014-01-28 21:20:44.125 028 12609.35 172.88 54763.00 88888.00 2014-01-28 21:20:44.250 028 12609.27 172.85 54763.00 88888.00 2014-01-28 21:20:44.375 028 12609.25 172.85 54763.03 88888.00 2014-01-28 21:20:44.500 028 12609.27 172.88 54763.03 88888.00 2014-01-28 21:20:44.625 028 12609.33 172.88 54763.03 88888.00 2014-01-28 21:20:44.750 028 12609.33 172.88 54763.05 88888.00 2014-01-28 21:20:44.875 028 12609.30 172.88 54763.05 88888.00 2014-01-28 21:20:45.000 028 12609.30 172.88 54763.07 88888.00 2014-01-28 21:20:45.125 028 12609.25 172.85 54763.07 88888.00 2014-01-28 21:20:45.250 028 12609.27 172.85 54763.05 88888.00 2014-01-28 21:20:45.375 028 12609.25 172.88 54763.03 88888.00 2014-01-28 21:20:45.500 028 12609.23 172.85 54763.05 88888.00 2014-01-28 21:20:45.625 028 12609.17 172.82 54763.05 88888.00 2014-01-28 21:20:45.750 028 12609.23 172.80 54763.00 88888.00 2014-01-28 21:20:45.875 028 12609.27 172.80 54762.97 88888.00 2014-01-28 21:20:46.000 028 12609.25 172.82 54762.97 88888.00 2014-01-28 21:20:46.125 028 12609.25 172.82 54763.03 88888.00 2014-01-28 21:20:46.250 028 12609.27 172.82 54763.03 88888.00 2014-01-28 21:20:46.375 028 12609.30 172.82 54763.05 88888.00 2014-01-28 21:20:46.500 028 12609.35 172.85 54763.03 88888.00 2014-01-28 21:20:46.625 028 12609.35 172.85 54763.05 88888.00 2014-01-28 21:20:46.750 028 12609.27 172.82 54763.03 88888.00 2014-01-28 21:20:46.875 028 12609.30 172.80 54763.05 88888.00 2014-01-28 21:20:47.000 028 12609.33 172.80 54763.03 88888.00 2014-01-28 21:20:47.125 028 12609.23 172.78 54763.05 88888.00 2014-01-28 21:20:47.250 028 12609.15 172.78 54763.03 88888.00 2014-01-28 21:20:47.375 028 12609.17 172.80 54763.03 88888.00 2014-01-28 21:20:47.500 028 12609.25 172.85 54763.05 88888.00 2014-01-28 21:20:47.625 028 12609.23 172.85 54763.05 88888.00 2014-01-28 21:20:47.750 028 12609.23 172.80 54763.03 88888.00 2014-01-28 21:20:47.875 028 12609.25 172.78 54763.05 88888.00 2014-01-28 21:20:48.000 028 12609.25 172.78 54763.03 88888.00 2014-01-28 21:20:48.125 028 12609.23 172.80 54763.03 88888.00 2014-01-28 21:20:48.250 028 12609.20 172.80 54763.05 88888.00 2014-01-28 21:20:48.375 028 12609.25 172.78 54763.05 88888.00 2014-01-28 21:20:48.500 028 12609.25 172.78 54763.07 88888.00 2014-01-28 21:20:48.625 028 12609.27 172.78 54763.07 88888.00 2014-01-28 21:20:48.750 028 12609.27 172.78 54763.05 88888.00 2014-01-28 21:20:48.875 028 12609.33 172.80 54763.05 88888.00 2014-01-28 21:20:49.000 028 12609.23 172.80 54763.05 88888.00 2014-01-28 21:20:49.125 028 12609.17 172.78 54763.05 88888.00 2014-01-28 21:20:49.250 028 12609.20 172.72 54763.05 88888.00 2014-01-28 21:20:49.375 028 12609.17 172.75 54763.03 88888.00 2014-01-28 21:20:49.500 028 12609.17 172.75 54763.03 88888.00 2014-01-28 21:20:49.625 028 12609.12 172.75 54763.00 88888.00 2014-01-28 21:20:49.750 028 12609.15 172.75 54763.03 88888.00 2014-01-28 21:20:49.875 028 12609.17 172.80 54763.03 88888.00 2014-01-28 21:20:50.000 028 12609.17 172.80 54763.05 88888.00 2014-01-28 21:20:50.125 028 12609.23 172.80 54763.05 88888.00 2014-01-28 21:20:50.250 028 12609.23 172.75 54763.05 88888.00 2014-01-28 21:20:50.375 028 12609.20 172.72 54763.00 88888.00 2014-01-28 21:20:50.500 028 12609.20 172.72 54763.03 88888.00 2014-01-28 21:20:50.625 028 12609.23 172.75 54763.05 88888.00 2014-01-28 21:20:50.750 028 12609.27 172.75 54763.05 88888.00 2014-01-28 21:20:50.875 028 12609.20 172.70 54763.05 88888.00 2014-01-28 21:20:51.000 028 12609.15 172.70 54763.05 88888.00 2014-01-28 21:20:51.125 028 12609.17 172.75 54763.05 88888.00 2014-01-28 21:20:51.250 028 12609.15 172.72 54763.05 88888.00 2014-01-28 21:20:51.375 028 12609.20 172.72 54763.05 88888.00 2014-01-28 21:20:51.500 028 12609.25 172.72 54763.05 88888.00 2014-01-28 21:20:51.625 028 12609.17 172.72 54763.05 88888.00 2014-01-28 21:20:51.750 028 12609.12 172.70 54763.07 88888.00 2014-01-28 21:20:51.875 028 12609.12 172.70 54763.07 88888.00 2014-01-28 21:20:52.000 028 12609.17 172.68 54763.07 88888.00 2014-01-28 21:20:52.125 028 12609.17 172.68 54763.07 88888.00 2014-01-28 21:20:52.250 028 12609.25 172.68 54763.05 88888.00 2014-01-28 21:20:52.375 028 12609.27 172.70 54763.05 88888.00 2014-01-28 21:20:52.500 028 12609.30 172.65 54763.07 88888.00 2014-01-28 21:20:52.625 028 12609.30 172.62 54763.05 88888.00 2014-01-28 21:20:52.750 028 12609.23 172.65 54763.05 88888.00 2014-01-28 21:20:52.875 028 12609.17 172.65 54763.07 88888.00 2014-01-28 21:20:53.000 028 12609.23 172.68 54763.05 88888.00 2014-01-28 21:20:53.125 028 12609.23 172.65 54763.07 88888.00 2014-01-28 21:20:53.250 028 12609.23 172.65 54763.10 88888.00 2014-01-28 21:20:53.375 028 12609.23 172.65 54763.10 88888.00 2014-01-28 21:20:53.500 028 12609.23 172.65 54763.10 88888.00 2014-01-28 21:20:53.625 028 12609.20 172.62 54763.12 88888.00 2014-01-28 21:20:53.750 028 12609.25 172.62 54763.10 88888.00 2014-01-28 21:20:53.875 028 12609.30 172.65 54763.15 88888.00 2014-01-28 21:20:54.000 028 12609.27 172.65 54763.12 88888.00 2014-01-28 21:20:54.125 028 12609.23 172.65 54763.12 88888.00 2014-01-28 21:20:54.250 028 12609.25 172.65 54763.12 88888.00 2014-01-28 21:20:54.375 028 12609.27 172.68 54763.12 88888.00 2014-01-28 21:20:54.500 028 12609.23 172.68 54763.12 88888.00 2014-01-28 21:20:54.625 028 12609.23 172.62 54763.12 88888.00 2014-01-28 21:20:54.750 028 12609.25 172.60 54763.15 88888.00 2014-01-28 21:20:54.875 028 12609.20 172.62 54763.12 88888.00 2014-01-28 21:20:55.000 028 12609.23 172.60 54763.10 88888.00 2014-01-28 21:20:55.125 028 12609.20 172.57 54763.12 88888.00 2014-01-28 21:20:55.250 028 12609.20 172.57 54763.12 88888.00 2014-01-28 21:20:55.375 028 12609.25 172.57 54763.10 88888.00 2014-01-28 21:20:55.500 028 12609.25 172.55 54763.10 88888.00 2014-01-28 21:20:55.625 028 12609.23 172.57 54763.10 88888.00 2014-01-28 21:20:55.750 028 12609.27 172.57 54763.10 88888.00 2014-01-28 21:20:55.875 028 12609.30 172.60 54763.10 88888.00 2014-01-28 21:20:56.000 028 12609.23 172.57 54763.12 88888.00 2014-01-28 21:20:56.125 028 12609.17 172.55 54763.10 88888.00 2014-01-28 21:20:56.250 028 12609.17 172.55 54763.12 88888.00 2014-01-28 21:20:56.375 028 12609.20 172.57 54763.12 88888.00 2014-01-28 21:20:56.500 028 12609.15 172.57 54763.12 88888.00 2014-01-28 21:20:56.625 028 12609.17 172.57 54763.12 88888.00 2014-01-28 21:20:56.750 028 12609.27 172.57 54763.12 88888.00 2014-01-28 21:20:56.875 028 12609.30 172.57 54763.10 88888.00 2014-01-28 21:20:57.000 028 12609.33 172.57 54763.12 88888.00 2014-01-28 21:20:57.125 028 12609.33 172.53 54763.15 88888.00 2014-01-28 21:20:57.250 028 12609.25 172.53 54763.12 88888.00 2014-01-28 21:20:57.375 028 12609.25 172.55 54763.12 88888.00 2014-01-28 21:20:57.500 028 12609.20 172.55 54763.12 88888.00 2014-01-28 21:20:57.625 028 12609.20 172.50 54763.15 88888.00 2014-01-28 21:20:57.750 028 12609.17 172.50 54763.12 88888.00 2014-01-28 21:20:57.875 028 12609.15 172.50 54763.12 88888.00 2014-01-28 21:20:58.000 028 12609.20 172.53 54763.12 88888.00 2014-01-28 21:20:58.125 028 12609.20 172.53 54763.15 88888.00 2014-01-28 21:20:58.250 028 12609.23 172.53 54763.12 88888.00 2014-01-28 21:20:58.375 028 12609.23 172.53 54763.12 88888.00 2014-01-28 21:20:58.500 028 12609.17 172.50 54763.15 88888.00 2014-01-28 21:20:58.625 028 12609.23 172.50 54763.15 88888.00 2014-01-28 21:20:58.750 028 12609.25 172.53 54763.15 88888.00 2014-01-28 21:20:58.875 028 12609.25 172.53 54763.15 88888.00 2014-01-28 21:20:59.000 028 12609.20 172.50 54763.12 88888.00 2014-01-28 21:20:59.125 028 12609.17 172.50 54763.15 88888.00 2014-01-28 21:20:59.250 028 12609.23 172.47 54763.18 88888.00 2014-01-28 21:20:59.375 028 12609.25 172.50 54763.18 88888.00 2014-01-28 21:20:59.500 028 12609.23 172.55 54763.15 88888.00 2014-01-28 21:20:59.625 028 12609.27 172.57 54763.15 88888.00 2014-01-28 21:20:59.750 028 12609.27 172.57 54763.15 88888.00 2014-01-28 21:20:59.875 028 12609.25 172.60 54763.15 88888.00 2014-01-28 21:21:00.000 028 12609.23 172.53 54763.12 88888.00 2014-01-28 21:21:00.125 028 12609.20 172.47 54763.12 88888.00 2014-01-28 21:21:00.250 028 12609.20 172.47 54763.15 88888.00 2014-01-28 21:21:00.375 028 12609.15 172.47 54763.15 88888.00 2014-01-28 21:21:00.500 028 12609.15 172.47 54763.18 88888.00 2014-01-28 21:21:00.625 028 12609.12 172.47 54763.12 88888.00 2014-01-28 21:21:00.750 028 12609.12 172.50 54763.15 88888.00 2014-01-28 21:21:00.875 028 12609.17 172.50 54763.18 88888.00 2014-01-28 21:21:01.000 028 12609.25 172.50 54763.18 88888.00 2014-01-28 21:21:01.125 028 12609.27 172.50 54763.20 88888.00 2014-01-28 21:21:01.250 028 12609.20 172.45 54763.18 88888.00 2014-01-28 21:21:01.375 028 12609.20 172.47 54763.15 88888.00 2014-01-28 21:21:01.500 028 12609.20 172.50 54763.15 88888.00 2014-01-28 21:21:01.625 028 12609.23 172.53 54763.20 88888.00 2014-01-28 21:21:01.750 028 12609.27 172.50 54763.20 88888.00 2014-01-28 21:21:01.875 028 12609.25 172.47 54763.18 88888.00 2014-01-28 21:21:02.000 028 12609.20 172.47 54763.15 88888.00 2014-01-28 21:21:02.125 028 12609.25 172.47 54763.20 88888.00 2014-01-28 21:21:02.250 028 12609.25 172.50 54763.22 88888.00 2014-01-28 21:21:02.375 028 12609.27 172.53 54763.20 88888.00 2014-01-28 21:21:02.500 028 12609.23 172.55 54763.20 88888.00 2014-01-28 21:21:02.625 028 12609.17 172.55 54763.20 88888.00 2014-01-28 21:21:02.750 028 12609.12 172.53 54763.20 88888.00 2014-01-28 21:21:02.875 028 12609.17 172.47 54763.20 88888.00 2014-01-28 21:21:03.000 028 12609.23 172.43 54763.15 88888.00 2014-01-28 21:21:03.125 028 12609.23 172.47 54763.18 88888.00 2014-01-28 21:21:03.250 028 12609.20 172.47 54763.20 88888.00 2014-01-28 21:21:03.375 028 12609.17 172.50 54763.20 88888.00 2014-01-28 21:21:03.500 028 12609.20 172.50 54763.22 88888.00 2014-01-28 21:21:03.625 028 12609.17 172.47 54763.22 88888.00 2014-01-28 21:21:03.750 028 12609.23 172.47 54763.22 88888.00 2014-01-28 21:21:03.875 028 12609.30 172.45 54763.22 88888.00 2014-01-28 21:21:04.000 028 12609.27 172.45 54763.20 88888.00 2014-01-28 21:21:04.125 028 12609.23 172.50 54763.22 88888.00 2014-01-28 21:21:04.250 028 12609.20 172.45 54763.25 88888.00 2014-01-28 21:21:04.375 028 12609.15 172.47 54763.22 88888.00 2014-01-28 21:21:04.500 028 12609.12 172.43 54763.20 88888.00 2014-01-28 21:21:04.625 028 12609.15 172.45 54763.20 88888.00 2014-01-28 21:21:04.750 028 12609.20 172.45 54763.20 88888.00 2014-01-28 21:21:04.875 028 12609.23 172.47 54763.20 88888.00 2014-01-28 21:21:05.000 028 12609.23 172.50 54763.18 88888.00 2014-01-28 21:21:05.125 028 12609.20 172.45 54763.20 88888.00 2014-01-28 21:21:05.250 028 12609.17 172.43 54763.18 88888.00 2014-01-28 21:21:05.375 028 12609.17 172.40 54763.18 88888.00 2014-01-28 21:21:05.500 028 12609.20 172.45 54763.18 88888.00 2014-01-28 21:21:05.625 028 12609.27 172.47 54763.20 88888.00 2014-01-28 21:21:05.750 028 12609.25 172.47 54763.22 88888.00 2014-01-28 21:21:05.875 028 12609.25 172.47 54763.22 88888.00 2014-01-28 21:21:06.000 028 12609.27 172.47 54763.20 88888.00 2014-01-28 21:21:06.125 028 12609.30 172.50 54763.20 88888.00 2014-01-28 21:21:06.250 028 12609.25 172.47 54763.20 88888.00 2014-01-28 21:21:06.375 028 12609.20 172.43 54763.20 88888.00 2014-01-28 21:21:06.500 028 12609.20 172.45 54763.20 88888.00 2014-01-28 21:21:06.625 028 12609.23 172.43 54763.20 88888.00 2014-01-28 21:21:06.750 028 12609.23 172.40 54763.20 88888.00 2014-01-28 21:21:06.875 028 12609.30 172.43 54763.20 88888.00 2014-01-28 21:21:07.000 028 12609.25 172.43 54763.20 88888.00 2014-01-28 21:21:07.125 028 12609.25 172.43 54763.22 88888.00 2014-01-28 21:21:07.250 028 12609.25 172.43 54763.22 88888.00 2014-01-28 21:21:07.375 028 12609.35 172.43 54763.20 88888.00 2014-01-28 21:21:07.500 028 12609.33 172.43 54763.20 88888.00 2014-01-28 21:21:07.625 028 12609.27 172.47 54763.20 88888.00 2014-01-28 21:21:07.750 028 12609.17 172.47 54763.22 88888.00 2014-01-28 21:21:07.875 028 12609.17 172.45 54763.22 88888.00 2014-01-28 21:21:08.000 028 12609.20 172.43 54763.20 88888.00 2014-01-28 21:21:08.125 028 12609.23 172.43 54763.20 88888.00 2014-01-28 21:21:08.250 028 12609.27 172.43 54763.22 88888.00 2014-01-28 21:21:08.375 028 12609.25 172.45 54763.22 88888.00 2014-01-28 21:21:08.500 028 12609.23 172.45 54763.20 88888.00 2014-01-28 21:21:08.625 028 12609.23 172.45 54763.22 88888.00 2014-01-28 21:21:08.750 028 12609.25 172.45 54763.22 88888.00 2014-01-28 21:21:08.875 028 12609.25 172.45 54763.22 88888.00 2014-01-28 21:21:09.000 028 12609.20 172.43 54763.20 88888.00 2014-01-28 21:21:09.125 028 12609.27 172.40 54763.20 88888.00 2014-01-28 21:21:09.250 028 12609.30 172.40 54763.22 88888.00 2014-01-28 21:21:09.375 028 12609.25 172.40 54763.20 88888.00 2014-01-28 21:21:09.500 028 12609.23 172.38 54763.20 88888.00 2014-01-28 21:21:09.625 028 12609.25 172.38 54763.20 88888.00 2014-01-28 21:21:09.750 028 12609.27 172.35 54763.18 88888.00 2014-01-28 21:21:09.875 028 12609.20 172.38 54763.20 88888.00 2014-01-28 21:21:10.000 028 12609.20 172.40 54763.20 88888.00 2014-01-28 21:21:10.125 028 12609.20 172.40 54763.22 88888.00 2014-01-28 21:21:10.250 028 12609.25 172.38 54763.22 88888.00 2014-01-28 21:21:10.375 028 12609.27 172.38 54763.22 88888.00 2014-01-28 21:21:10.500 028 12609.33 172.38 54763.20 88888.00 2014-01-28 21:21:10.625 028 12609.30 172.40 54763.20 88888.00 2014-01-28 21:21:10.750 028 12609.33 172.38 54763.22 88888.00 2014-01-28 21:21:10.875 028 12609.38 172.38 54763.22 88888.00 2014-01-28 21:21:11.000 028 12609.33 172.35 54763.22 88888.00 2014-01-28 21:21:11.125 028 12609.25 172.40 54763.22 88888.00 2014-01-28 21:21:11.250 028 12609.30 172.40 54763.25 88888.00 2014-01-28 21:21:11.375 028 12609.35 172.43 54763.25 88888.00 2014-01-28 21:21:11.500 028 12609.27 172.40 54763.25 88888.00 2014-01-28 21:21:11.625 028 12609.25 172.38 54763.25 88888.00 2014-01-28 21:21:11.750 028 12609.23 172.35 54763.22 88888.00 2014-01-28 21:21:11.875 028 12609.20 172.38 54763.22 88888.00 2014-01-28 21:21:12.000 028 12609.25 172.40 54763.22 88888.00 2014-01-28 21:21:12.125 028 12609.27 172.40 54763.25 88888.00 2014-01-28 21:21:12.250 028 12609.23 172.38 54763.22 88888.00 2014-01-28 21:21:12.375 028 12609.20 172.40 54763.22 88888.00 2014-01-28 21:21:12.500 028 12609.17 172.38 54763.22 88888.00 2014-01-28 21:21:12.625 028 12609.17 172.38 54763.25 88888.00 2014-01-28 21:21:12.750 028 12609.15 172.38 54763.22 88888.00 2014-01-28 21:21:12.875 028 12609.20 172.38 54763.22 88888.00 2014-01-28 21:21:13.000 028 12609.17 172.38 54763.22 88888.00 2014-01-28 21:21:13.125 028 12609.10 172.38 54763.22 88888.00 2014-01-28 21:21:13.250 028 12609.15 172.38 54763.22 88888.00 2014-01-28 21:21:13.375 028 12609.20 172.40 54763.22 88888.00 2014-01-28 21:21:13.500 028 12609.15 172.38 54763.22 88888.00 2014-01-28 21:21:13.625 028 12609.15 172.38 54763.20 88888.00 2014-01-28 21:21:13.750 028 12609.20 172.38 54763.22 88888.00 2014-01-28 21:21:13.875 028 12609.17 172.35 54763.20 88888.00 2014-01-28 21:21:14.000 028 12609.10 172.35 54763.20 88888.00 2014-01-28 21:21:14.125 028 12609.08 172.35 54763.20 88888.00 2014-01-28 21:21:14.250 028 12609.05 172.35 54763.20 88888.00 2014-01-28 21:21:14.375 028 12609.02 172.32 54763.22 88888.00 2014-01-28 21:21:14.500 028 12609.05 172.35 54763.22 88888.00 2014-01-28 21:21:14.625 028 12609.10 172.35 54763.25 88888.00 2014-01-28 21:21:14.750 028 12609.12 172.38 54763.22 88888.00 2014-01-28 21:21:14.875 028 12609.12 172.38 54763.22 88888.00 2014-01-28 21:21:15.000 028 12609.20 172.35 54763.22 88888.00 2014-01-28 21:21:15.125 028 12609.23 172.35 54763.22 88888.00 2014-01-28 21:21:15.250 028 12609.17 172.32 54763.20 88888.00 2014-01-28 21:21:15.375 028 12609.15 172.35 54763.20 88888.00 2014-01-28 21:21:15.500 028 12609.20 172.30 54763.20 88888.00 2014-01-28 21:21:15.625 028 12609.15 172.30 54763.22 88888.00 2014-01-28 21:21:15.750 028 12609.12 172.32 54763.25 88888.00 2014-01-28 21:21:15.875 028 12609.17 172.32 54763.22 88888.00 2014-01-28 21:21:16.000 028 12609.20 172.35 54763.22 88888.00 2014-01-28 21:21:16.125 028 12609.25 172.38 54763.25 88888.00 2014-01-28 21:21:16.250 028 12609.23 172.35 54763.25 88888.00 2014-01-28 21:21:16.375 028 12609.23 172.32 54763.28 88888.00 2014-01-28 21:21:16.500 028 12609.20 172.32 54763.25 88888.00 2014-01-28 21:21:16.625 028 12609.17 172.35 54763.28 88888.00 2014-01-28 21:21:16.750 028 12609.10 172.32 54763.28 88888.00 2014-01-28 21:21:16.875 028 12609.12 172.32 54763.28 88888.00 2014-01-28 21:21:17.000 028 12609.15 172.30 54763.25 88888.00 2014-01-28 21:21:17.125 028 12609.12 172.32 54763.25 88888.00 2014-01-28 21:21:17.250 028 12609.17 172.32 54763.28 88888.00 2014-01-28 21:21:17.375 028 12609.20 172.35 54763.28 88888.00 2014-01-28 21:21:17.500 028 12609.12 172.32 54763.25 88888.00 2014-01-28 21:21:17.625 028 12609.10 172.32 54763.22 88888.00 2014-01-28 21:21:17.750 028 12609.12 172.35 54763.25 88888.00 2014-01-28 21:21:17.875 028 12609.08 172.38 54763.28 88888.00 2014-01-28 21:21:18.000 028 12609.05 172.38 54763.25 88888.00 2014-01-28 21:21:18.125 028 12609.10 172.38 54763.25 88888.00 2014-01-28 21:21:18.250 028 12609.12 172.32 54763.28 88888.00 2014-01-28 21:21:18.375 028 12609.12 172.28 54763.25 88888.00 2014-01-28 21:21:18.500 028 12609.17 172.30 54763.22 88888.00 2014-01-28 21:21:18.625 028 12609.17 172.35 54763.25 88888.00 2014-01-28 21:21:18.750 028 12609.17 172.38 54763.28 88888.00 2014-01-28 21:21:18.875 028 12609.10 172.32 54763.25 88888.00 2014-01-28 21:21:19.000 028 12609.08 172.32 54763.25 88888.00 2014-01-28 21:21:19.125 028 12609.10 172.32 54763.25 88888.00 2014-01-28 21:21:19.250 028 12609.05 172.30 54763.22 88888.00 2014-01-28 21:21:19.375 028 12609.08 172.30 54763.25 88888.00 2014-01-28 21:21:19.500 028 12609.15 172.32 54763.25 88888.00 2014-01-28 21:21:19.625 028 12609.15 172.28 54763.25 88888.00 2014-01-28 21:21:19.750 028 12609.12 172.30 54763.25 88888.00 2014-01-28 21:21:19.875 028 12609.12 172.30 54763.25 88888.00 2014-01-28 21:21:20.000 028 12609.20 172.30 54763.28 88888.00 2014-01-28 21:21:20.125 028 12609.20 172.30 54763.30 88888.00 2014-01-28 21:21:20.250 028 12609.25 172.25 54763.28 88888.00 2014-01-28 21:21:20.375 028 12609.20 172.25 54763.25 88888.00 2014-01-28 21:21:20.500 028 12609.10 172.20 54763.25 88888.00 2014-01-28 21:21:20.625 028 12609.10 172.28 54763.28 88888.00 2014-01-28 21:21:20.750 028 12609.17 172.30 54763.28 88888.00 2014-01-28 21:21:20.875 028 12609.23 172.30 54763.25 88888.00 2014-01-28 21:21:21.000 028 12609.25 172.30 54763.25 88888.00 2014-01-28 21:21:21.125 028 12609.27 172.30 54763.28 88888.00 2014-01-28 21:21:21.250 028 12609.25 172.28 54763.28 88888.00 2014-01-28 21:21:21.375 028 12609.23 172.28 54763.25 88888.00 2014-01-28 21:21:21.500 028 12609.27 172.28 54763.22 88888.00 2014-01-28 21:21:21.625 028 12609.25 172.30 54763.22 88888.00 2014-01-28 21:21:21.750 028 12609.23 172.28 54763.25 88888.00 2014-01-28 21:21:21.875 028 12609.20 172.28 54763.25 88888.00 2014-01-28 21:21:22.000 028 12609.15 172.28 54763.22 88888.00 2014-01-28 21:21:22.125 028 12609.17 172.28 54763.25 88888.00 2014-01-28 21:21:22.250 028 12609.23 172.25 54763.25 88888.00 2014-01-28 21:21:22.375 028 12609.23 172.28 54763.25 88888.00 2014-01-28 21:21:22.500 028 12609.17 172.25 54763.25 88888.00 2014-01-28 21:21:22.625 028 12609.12 172.30 54763.25 88888.00 2014-01-28 21:21:22.750 028 12609.10 172.30 54763.25 88888.00 2014-01-28 21:21:22.875 028 12609.17 172.28 54763.25 88888.00 2014-01-28 21:21:23.000 028 12609.20 172.28 54763.22 88888.00 2014-01-28 21:21:23.125 028 12609.23 172.30 54763.25 88888.00 2014-01-28 21:21:23.250 028 12609.25 172.30 54763.25 88888.00 2014-01-28 21:21:23.375 028 12609.23 172.30 54763.25 88888.00 2014-01-28 21:21:23.500 028 12609.20 172.28 54763.25 88888.00 2014-01-28 21:21:23.625 028 12609.15 172.30 54763.25 88888.00 2014-01-28 21:21:23.750 028 12609.20 172.32 54763.28 88888.00 2014-01-28 21:21:23.875 028 12609.10 172.32 54763.25 88888.00 2014-01-28 21:21:24.000 028 12609.15 172.30 54763.20 88888.00 2014-01-28 21:21:24.125 028 12609.15 172.25 54763.22 88888.00 2014-01-28 21:21:24.250 028 12609.20 172.28 54763.25 88888.00 2014-01-28 21:21:24.375 028 12609.25 172.25 54763.20 88888.00 2014-01-28 21:21:24.500 028 12609.30 172.28 54763.22 88888.00 2014-01-28 21:21:24.625 028 12609.27 172.25 54763.22 88888.00 2014-01-28 21:21:24.750 028 12609.27 172.25 54763.22 88888.00 2014-01-28 21:21:24.875 028 12609.25 172.28 54763.22 88888.00 2014-01-28 21:21:25.000 028 12609.25 172.22 54763.22 88888.00 2014-01-28 21:21:25.125 028 12609.25 172.25 54763.25 88888.00 2014-01-28 21:21:25.250 028 12609.17 172.25 54763.28 88888.00 2014-01-28 21:21:25.375 028 12609.17 172.25 54763.22 88888.00 2014-01-28 21:21:25.500 028 12609.23 172.22 54763.22 88888.00 2014-01-28 21:21:25.625 028 12609.25 172.22 54763.25 88888.00 2014-01-28 21:21:25.750 028 12609.23 172.25 54763.28 88888.00 2014-01-28 21:21:25.875 028 12609.27 172.28 54763.25 88888.00 2014-01-28 21:21:26.000 028 12609.30 172.25 54763.25 88888.00 2014-01-28 21:21:26.125 028 12609.30 172.25 54763.28 88888.00 2014-01-28 21:21:26.250 028 12609.25 172.22 54763.25 88888.00 2014-01-28 21:21:26.375 028 12609.25 172.28 54763.28 88888.00 2014-01-28 21:21:26.500 028 12609.25 172.28 54763.28 88888.00 2014-01-28 21:21:26.625 028 12609.25 172.28 54763.30 88888.00 2014-01-28 21:21:26.750 028 12609.25 172.28 54763.30 88888.00 2014-01-28 21:21:26.875 028 12609.23 172.20 54763.25 88888.00 2014-01-28 21:21:27.000 028 12609.25 172.20 54763.28 88888.00 2014-01-28 21:21:27.125 028 12609.20 172.22 54763.28 88888.00 2014-01-28 21:21:27.250 028 12609.17 172.18 54763.30 88888.00 2014-01-28 21:21:27.375 028 12609.23 172.22 54763.30 88888.00 2014-01-28 21:21:27.500 028 12609.23 172.20 54763.30 88888.00 2014-01-28 21:21:27.625 028 12609.23 172.20 54763.28 88888.00 2014-01-28 21:21:27.750 028 12609.15 172.22 54763.28 88888.00 2014-01-28 21:21:27.875 028 12609.10 172.22 54763.32 88888.00 2014-01-28 21:21:28.000 028 12609.08 172.25 54763.32 88888.00 2014-01-28 21:21:28.125 028 12609.12 172.25 54763.28 88888.00 2014-01-28 21:21:28.250 028 12609.10 172.22 54763.28 88888.00 2014-01-28 21:21:28.375 028 12609.15 172.22 54763.28 88888.00 2014-01-28 21:21:28.500 028 12609.15 172.22 54763.28 88888.00 2014-01-28 21:21:28.625 028 12609.12 172.20 54763.30 88888.00 2014-01-28 21:21:28.750 028 12609.12 172.18 54763.30 88888.00 2014-01-28 21:21:28.875 028 12609.08 172.20 54763.30 88888.00 2014-01-28 21:21:29.000 028 12609.10 172.20 54763.30 88888.00 2014-01-28 21:21:29.125 028 12609.05 172.20 54763.28 88888.00 2014-01-28 21:21:29.250 028 12609.05 172.20 54763.30 88888.00 2014-01-28 21:21:29.375 028 12609.08 172.20 54763.32 88888.00 2014-01-28 21:21:29.500 028 12609.15 172.22 54763.32 88888.00 2014-01-28 21:21:29.625 028 12609.12 172.22 54763.25 88888.00 2014-01-28 21:21:29.750 028 12609.05 172.22 54763.25 88888.00 2014-01-28 21:21:29.875 028 12609.02 172.22 54763.28 88888.00 2014-01-28 21:21:30.000 028 12609.02 172.18 54763.28 88888.00 2014-01-28 21:21:30.125 028 12609.08 172.20 54763.28 88888.00 2014-01-28 21:21:30.250 028 12609.08 172.18 54763.25 88888.00 2014-01-28 21:21:30.375 028 12609.08 172.20 54763.25 88888.00 2014-01-28 21:21:30.500 028 12609.05 172.20 54763.28 88888.00 2014-01-28 21:21:30.625 028 12609.10 172.18 54763.25 88888.00 2014-01-28 21:21:30.750 028 12609.10 172.18 54763.25 88888.00 2014-01-28 21:21:30.875 028 12609.08 172.18 54763.28 88888.00 2014-01-28 21:21:31.000 028 12609.15 172.18 54763.28 88888.00 2014-01-28 21:21:31.125 028 12609.20 172.22 54763.32 88888.00 2014-01-28 21:21:31.250 028 12609.12 172.15 54763.30 88888.00 2014-01-28 21:21:31.375 028 12609.12 172.15 54763.30 88888.00 2014-01-28 21:21:31.500 028 12609.17 172.18 54763.32 88888.00 2014-01-28 21:21:31.625 028 12609.17 172.15 54763.30 88888.00 2014-01-28 21:21:31.750 028 12609.17 172.18 54763.30 88888.00 2014-01-28 21:21:31.875 028 12609.23 172.22 54763.30 88888.00 2014-01-28 21:21:32.000 028 12609.17 172.18 54763.30 88888.00 2014-01-28 21:21:32.125 028 12609.17 172.15 54763.30 88888.00 2014-01-28 21:21:32.250 028 12609.17 172.15 54763.30 88888.00 2014-01-28 21:21:32.375 028 12609.20 172.15 54763.30 88888.00 2014-01-28 21:21:32.500 028 12609.17 172.15 54763.30 88888.00 2014-01-28 21:21:32.625 028 12609.23 172.18 54763.30 88888.00 2014-01-28 21:21:32.750 028 12609.20 172.18 54763.32 88888.00 2014-01-28 21:21:32.875 028 12609.23 172.18 54763.32 88888.00 2014-01-28 21:21:33.000 028 12609.17 172.20 54763.32 88888.00 2014-01-28 21:21:33.125 028 12609.12 172.20 54763.30 88888.00 2014-01-28 21:21:33.250 028 12609.15 172.12 54763.30 88888.00 2014-01-28 21:21:33.375 028 12609.17 172.18 54763.32 88888.00 2014-01-28 21:21:33.500 028 12609.08 172.12 54763.28 88888.00 2014-01-28 21:21:33.625 028 12609.08 172.12 54763.28 88888.00 2014-01-28 21:21:33.750 028 12609.10 172.15 54763.28 88888.00 2014-01-28 21:21:33.875 028 12609.10 172.15 54763.30 88888.00 2014-01-28 21:21:34.000 028 12609.08 172.12 54763.28 88888.00 2014-01-28 21:21:34.125 028 12609.08 172.15 54763.30 88888.00 2014-01-28 21:21:34.250 028 12609.10 172.10 54763.35 88888.00 2014-01-28 21:21:34.375 028 12609.12 172.12 54763.32 88888.00 2014-01-28 21:21:34.500 028 12609.08 172.15 54763.32 88888.00 2014-01-28 21:21:34.625 028 12609.10 172.15 54763.32 88888.00 2014-01-28 21:21:34.750 028 12609.15 172.10 54763.30 88888.00 2014-01-28 21:21:34.875 028 12609.17 172.12 54763.32 88888.00 2014-01-28 21:21:35.000 028 12609.17 172.15 54763.32 88888.00 2014-01-28 21:21:35.125 028 12609.23 172.15 54763.30 88888.00 2014-01-28 21:21:35.250 028 12609.23 172.15 54763.30 88888.00 2014-01-28 21:21:35.375 028 12609.17 172.15 54763.30 88888.00 2014-01-28 21:21:35.500 028 12609.10 172.10 54763.30 88888.00 2014-01-28 21:21:35.625 028 12609.00 172.12 54763.30 88888.00 2014-01-28 21:21:35.750 028 12608.95 172.10 54763.30 88888.00 2014-01-28 21:21:35.875 028 12609.02 172.07 54763.32 88888.00 2014-01-28 21:21:36.000 028 12609.05 172.10 54763.30 88888.00 2014-01-28 21:21:36.125 028 12609.02 172.10 54763.32 88888.00 2014-01-28 21:21:36.250 028 12609.02 172.10 54763.30 88888.00 2014-01-28 21:21:36.375 028 12609.05 172.07 54763.30 88888.00 2014-01-28 21:21:36.500 028 12609.08 172.07 54763.30 88888.00 2014-01-28 21:21:36.625 028 12609.05 172.12 54763.32 88888.00 2014-01-28 21:21:36.750 028 12609.08 172.10 54763.30 88888.00 2014-01-28 21:21:36.875 028 12609.05 172.10 54763.30 88888.00 2014-01-28 21:21:37.000 028 12609.02 172.07 54763.32 88888.00 2014-01-28 21:21:37.125 028 12609.05 172.10 54763.32 88888.00 2014-01-28 21:21:37.250 028 12609.08 172.07 54763.32 88888.00 2014-01-28 21:21:37.375 028 12609.10 172.05 54763.30 88888.00 2014-01-28 21:21:37.500 028 12609.08 172.05 54763.30 88888.00 2014-01-28 21:21:37.625 028 12609.02 172.07 54763.28 88888.00 2014-01-28 21:21:37.750 028 12609.12 172.05 54763.30 88888.00 2014-01-28 21:21:37.875 028 12609.20 172.03 54763.30 88888.00 2014-01-28 21:21:38.000 028 12609.20 172.03 54763.30 88888.00 2014-01-28 21:21:38.125 028 12609.12 172.05 54763.32 88888.00 2014-01-28 21:21:38.250 028 12609.10 172.05 54763.32 88888.00 2014-01-28 21:21:38.375 028 12609.17 172.03 54763.32 88888.00 2014-01-28 21:21:38.500 028 12609.23 172.00 54763.32 88888.00 2014-01-28 21:21:38.625 028 12609.25 172.05 54763.30 88888.00 2014-01-28 21:21:38.750 028 12609.23 172.05 54763.30 88888.00 2014-01-28 21:21:38.875 028 12609.27 172.03 54763.32 88888.00 2014-01-28 21:21:39.000 028 12609.27 172.00 54763.30 88888.00 2014-01-28 21:21:39.125 028 12609.30 172.00 54763.32 88888.00 2014-01-28 21:21:39.250 028 12609.30 172.05 54763.32 88888.00 2014-01-28 21:21:39.375 028 12609.33 172.07 54763.32 88888.00 2014-01-28 21:21:39.500 028 12609.30 172.05 54763.32 88888.00 2014-01-28 21:21:39.625 028 12609.35 172.03 54763.32 88888.00 2014-01-28 21:21:39.750 028 12609.33 172.00 54763.30 88888.00 2014-01-28 21:21:39.875 028 12609.30 171.97 54763.30 88888.00 2014-01-28 21:21:40.000 028 12609.33 172.00 54763.30 88888.00 2014-01-28 21:21:40.125 028 12609.33 172.03 54763.32 88888.00 2014-01-28 21:21:40.250 028 12609.30 172.03 54763.35 88888.00 2014-01-28 21:21:40.375 028 12609.25 172.03 54763.30 88888.00 2014-01-28 21:21:40.500 028 12609.20 171.97 54763.28 88888.00 2014-01-28 21:21:40.625 028 12609.27 171.97 54763.28 88888.00 2014-01-28 21:21:40.750 028 12609.30 172.00 54763.30 88888.00 2014-01-28 21:21:40.875 028 12609.30 172.03 54763.30 88888.00 2014-01-28 21:21:41.000 028 12609.30 172.00 54763.28 88888.00 2014-01-28 21:21:41.125 028 12609.30 171.97 54763.30 88888.00 2014-01-28 21:21:41.250 028 12609.30 172.00 54763.35 88888.00 2014-01-28 21:21:41.375 028 12609.33 172.03 54763.35 88888.00 2014-01-28 21:21:41.500 028 12609.35 172.05 54763.32 88888.00 2014-01-28 21:21:41.625 028 12609.23 172.00 54763.28 88888.00 2014-01-28 21:21:41.750 028 12609.15 171.97 54763.28 88888.00 2014-01-28 21:21:41.875 028 12609.17 172.00 54763.32 88888.00 2014-01-28 21:21:42.000 028 12609.25 172.00 54763.32 88888.00 2014-01-28 21:21:42.125 028 12609.23 171.97 54763.35 88888.00 2014-01-28 21:21:42.250 028 12609.23 171.97 54763.32 88888.00 2014-01-28 21:21:42.375 028 12609.27 171.97 54763.35 88888.00 2014-01-28 21:21:42.500 028 12609.30 171.97 54763.35 88888.00 2014-01-28 21:21:42.625 028 12609.27 171.97 54763.32 88888.00 2014-01-28 21:21:42.750 028 12609.30 171.95 54763.30 88888.00 2014-01-28 21:21:42.875 028 12609.33 171.95 54763.32 88888.00 2014-01-28 21:21:43.000 028 12609.30 171.95 54763.30 88888.00 2014-01-28 21:21:43.125 028 12609.27 171.95 54763.32 88888.00 2014-01-28 21:21:43.250 028 12609.25 171.95 54763.32 88888.00 2014-01-28 21:21:43.375 028 12609.23 171.95 54763.30 88888.00 2014-01-28 21:21:43.500 028 12609.25 171.95 54763.32 88888.00 2014-01-28 21:21:43.625 028 12609.27 171.95 54763.32 88888.00 2014-01-28 21:21:43.750 028 12609.27 171.95 54763.32 88888.00 2014-01-28 21:21:43.875 028 12609.30 171.93 54763.35 88888.00 2014-01-28 21:21:44.000 028 12609.30 171.90 54763.35 88888.00 2014-01-28 21:21:44.125 028 12609.27 171.93 54763.38 88888.00 2014-01-28 21:21:44.250 028 12609.30 171.93 54763.35 88888.00 2014-01-28 21:21:44.375 028 12609.30 171.95 54763.35 88888.00 2014-01-28 21:21:44.500 028 12609.27 171.95 54763.35 88888.00 2014-01-28 21:21:44.625 028 12609.27 171.97 54763.38 88888.00 2014-01-28 21:21:44.750 028 12609.25 171.95 54763.32 88888.00 2014-01-28 21:21:44.875 028 12609.20 171.93 54763.32 88888.00 2014-01-28 21:21:45.000 028 12609.20 171.90 54763.32 88888.00 2014-01-28 21:21:45.125 028 12609.23 171.93 54763.35 88888.00 2014-01-28 21:21:45.250 028 12609.20 171.93 54763.32 88888.00 2014-01-28 21:21:45.375 028 12609.25 171.95 54763.32 88888.00 2014-01-28 21:21:45.500 028 12609.30 171.95 54763.32 88888.00 2014-01-28 21:21:45.625 028 12609.27 171.93 54763.32 88888.00 2014-01-28 21:21:45.750 028 12609.27 171.93 54763.38 88888.00 2014-01-28 21:21:45.875 028 12609.25 171.95 54763.38 88888.00 2014-01-28 21:21:46.000 028 12609.27 171.95 54763.35 88888.00 2014-01-28 21:21:46.125 028 12609.25 171.95 54763.32 88888.00 2014-01-28 21:21:46.250 028 12609.23 171.90 54763.32 88888.00 2014-01-28 21:21:46.375 028 12609.25 171.90 54763.30 88888.00 2014-01-28 21:21:46.500 028 12609.27 171.93 54763.30 88888.00 2014-01-28 21:21:46.625 028 12609.35 171.95 54763.30 88888.00 2014-01-28 21:21:46.750 028 12609.33 171.97 54763.32 88888.00 2014-01-28 21:21:46.875 028 12609.30 171.95 54763.32 88888.00 2014-01-28 21:21:47.000 028 12609.27 171.93 54763.28 88888.00 2014-01-28 21:21:47.125 028 12609.33 171.90 54763.28 88888.00 2014-01-28 21:21:47.250 028 12609.38 171.90 54763.30 88888.00 2014-01-28 21:21:47.375 028 12609.33 171.90 54763.30 88888.00 2014-01-28 21:21:47.500 028 12609.25 171.90 54763.30 88888.00 2014-01-28 21:21:47.625 028 12609.23 171.90 54763.30 88888.00 2014-01-28 21:21:47.750 028 12609.20 171.88 54763.30 88888.00 2014-01-28 21:21:47.875 028 12609.25 171.88 54763.30 88888.00 2014-01-28 21:21:48.000 028 12609.27 171.90 54763.32 88888.00 2014-01-28 21:21:48.125 028 12609.27 171.95 54763.38 88888.00 2014-01-28 21:21:48.250 028 12609.27 171.88 54763.32 88888.00 2014-01-28 21:21:48.375 028 12609.27 171.88 54763.32 88888.00 2014-01-28 21:21:48.500 028 12609.23 171.88 54763.30 88888.00 2014-01-28 21:21:48.625 028 12609.23 171.90 54763.30 88888.00 2014-01-28 21:21:48.750 028 12609.27 171.85 54763.32 88888.00 2014-01-28 21:21:48.875 028 12609.35 171.88 54763.32 88888.00 2014-01-28 21:21:49.000 028 12609.35 171.88 54763.30 88888.00 2014-01-28 21:21:49.125 028 12609.30 171.88 54763.28 88888.00 2014-01-28 21:21:49.250 028 12609.23 171.85 54763.30 88888.00 2014-01-28 21:21:49.375 028 12609.23 171.85 54763.30 88888.00 2014-01-28 21:21:49.500 028 12609.27 171.85 54763.32 88888.00 2014-01-28 21:21:49.625 028 12609.27 171.82 54763.32 88888.00 2014-01-28 21:21:49.750 028 12609.25 171.85 54763.30 88888.00 2014-01-28 21:21:49.875 028 12609.23 171.88 54763.35 88888.00 2014-01-28 21:21:50.000 028 12609.17 171.85 54763.35 88888.00 2014-01-28 21:21:50.125 028 12609.20 171.88 54763.35 88888.00 2014-01-28 21:21:50.250 028 12609.30 171.85 54763.35 88888.00 2014-01-28 21:21:50.375 028 12609.30 171.85 54763.38 88888.00 2014-01-28 21:21:50.500 028 12609.25 171.85 54763.35 88888.00 2014-01-28 21:21:50.625 028 12609.27 171.82 54763.32 88888.00 2014-01-28 21:21:50.750 028 12609.30 171.82 54763.32 88888.00 2014-01-28 21:21:50.875 028 12609.25 171.80 54763.30 88888.00 2014-01-28 21:21:51.000 028 12609.25 171.80 54763.30 88888.00 2014-01-28 21:21:51.125 028 12609.27 171.85 54763.32 88888.00 2014-01-28 21:21:51.250 028 12609.27 171.85 54763.32 88888.00 2014-01-28 21:21:51.375 028 12609.23 171.82 54763.32 88888.00 2014-01-28 21:21:51.500 028 12609.25 171.82 54763.32 88888.00 2014-01-28 21:21:51.625 028 12609.23 171.82 54763.30 88888.00 2014-01-28 21:21:51.750 028 12609.23 171.80 54763.30 88888.00 2014-01-28 21:21:51.875 028 12609.25 171.85 54763.32 88888.00 2014-01-28 21:21:52.000 028 12609.25 171.88 54763.30 88888.00 2014-01-28 21:21:52.125 028 12609.20 171.85 54763.30 88888.00 2014-01-28 21:21:52.250 028 12609.20 171.80 54763.30 88888.00 2014-01-28 21:21:52.375 028 12609.27 171.82 54763.32 88888.00 2014-01-28 21:21:52.500 028 12609.30 171.82 54763.30 88888.00 2014-01-28 21:21:52.625 028 12609.23 171.80 54763.30 88888.00 2014-01-28 21:21:52.750 028 12609.23 171.78 54763.32 88888.00 2014-01-28 21:21:52.875 028 12609.27 171.80 54763.32 88888.00 2014-01-28 21:21:53.000 028 12609.27 171.82 54763.30 88888.00 2014-01-28 21:21:53.125 028 12609.25 171.82 54763.35 88888.00 2014-01-28 21:21:53.250 028 12609.20 171.80 54763.35 88888.00 2014-01-28 21:21:53.375 028 12609.23 171.82 54763.32 88888.00 2014-01-28 21:21:53.500 028 12609.23 171.80 54763.32 88888.00 2014-01-28 21:21:53.625 028 12609.27 171.80 54763.32 88888.00 2014-01-28 21:21:53.750 028 12609.38 171.80 54763.35 88888.00 2014-01-28 21:21:53.875 028 12609.40 171.78 54763.35 88888.00 2014-01-28 21:21:54.000 028 12609.35 171.75 54763.30 88888.00 2014-01-28 21:21:54.125 028 12609.27 171.78 54763.30 88888.00 2014-01-28 21:21:54.250 028 12609.25 171.78 54763.32 88888.00 2014-01-28 21:21:54.375 028 12609.27 171.80 54763.32 88888.00 2014-01-28 21:21:54.500 028 12609.30 171.80 54763.32 88888.00 2014-01-28 21:21:54.625 028 12609.33 171.75 54763.32 88888.00 2014-01-28 21:21:54.750 028 12609.30 171.75 54763.32 88888.00 2014-01-28 21:21:54.875 028 12609.25 171.75 54763.30 88888.00 2014-01-28 21:21:55.000 028 12609.27 171.72 54763.32 88888.00 2014-01-28 21:21:55.125 028 12609.33 171.72 54763.35 88888.00 2014-01-28 21:21:55.250 028 12609.30 171.72 54763.32 88888.00 2014-01-28 21:21:55.375 028 12609.30 171.72 54763.32 88888.00 2014-01-28 21:21:55.500 028 12609.33 171.78 54763.30 88888.00 2014-01-28 21:21:55.625 028 12609.27 171.75 54763.30 88888.00 2014-01-28 21:21:55.750 028 12609.33 171.75 54763.32 88888.00 2014-01-28 21:21:55.875 028 12609.33 171.72 54763.32 88888.00 2014-01-28 21:21:56.000 028 12609.27 171.75 54763.32 88888.00 2014-01-28 21:21:56.125 028 12609.30 171.72 54763.32 88888.00 2014-01-28 21:21:56.250 028 12609.35 171.70 54763.30 88888.00 2014-01-28 21:21:56.375 028 12609.42 171.75 54763.30 88888.00 2014-01-28 21:21:56.500 028 12609.38 171.72 54763.30 88888.00 2014-01-28 21:21:56.625 028 12609.30 171.72 54763.32 88888.00 2014-01-28 21:21:56.750 028 12609.33 171.75 54763.35 88888.00 2014-01-28 21:21:56.875 028 12609.35 171.70 54763.30 88888.00 2014-01-28 21:21:57.000 028 12609.38 171.68 54763.32 88888.00 2014-01-28 21:21:57.125 028 12609.38 171.72 54763.35 88888.00 2014-01-28 21:21:57.250 028 12609.30 171.72 54763.38 88888.00 2014-01-28 21:21:57.375 028 12609.35 171.75 54763.35 88888.00 2014-01-28 21:21:57.500 028 12609.35 171.70 54763.32 88888.00 2014-01-28 21:21:57.625 028 12609.33 171.72 54763.32 88888.00 2014-01-28 21:21:57.750 028 12609.30 171.70 54763.35 88888.00 2014-01-28 21:21:57.875 028 12609.38 171.70 54763.35 88888.00 2014-01-28 21:21:58.000 028 12609.35 171.70 54763.30 88888.00 2014-01-28 21:21:58.125 028 12609.33 171.68 54763.28 88888.00 2014-01-28 21:21:58.250 028 12609.40 171.68 54763.30 88888.00 2014-01-28 21:21:58.375 028 12609.42 171.72 54763.30 88888.00 2014-01-28 21:21:58.500 028 12609.40 171.75 54763.32 88888.00 2014-01-28 21:21:58.625 028 12609.42 171.75 54763.32 88888.00 2014-01-28 21:21:58.750 028 12609.48 171.72 54763.32 88888.00 2014-01-28 21:21:58.875 028 12609.38 171.68 54763.32 88888.00 2014-01-28 21:21:59.000 028 12609.33 171.72 54763.32 88888.00 2014-01-28 21:21:59.125 028 12609.33 171.72 54763.32 88888.00 2014-01-28 21:21:59.250 028 12609.35 171.72 54763.32 88888.00 2014-01-28 21:21:59.375 028 12609.38 171.75 54763.35 88888.00 2014-01-28 21:21:59.500 028 12609.30 171.70 54763.35 88888.00 2014-01-28 21:21:59.625 028 12609.33 171.68 54763.32 88888.00 2014-01-28 21:21:59.750 028 12609.30 171.72 54763.35 88888.00 2014-01-28 21:21:59.875 028 12609.30 171.70 54763.32 88888.00 2014-01-28 21:22:00.000 028 12609.30 171.65 54763.28 88888.00 2014-01-28 21:22:00.125 028 12609.33 171.65 54763.32 88888.00 2014-01-28 21:22:00.250 028 12609.33 171.65 54763.32 88888.00 2014-01-28 21:22:00.375 028 12609.40 171.68 54763.32 88888.00 2014-01-28 21:22:00.500 028 12609.45 171.65 54763.35 88888.00 2014-01-28 21:22:00.625 028 12609.42 171.68 54763.32 88888.00 2014-01-28 21:22:00.750 028 12609.35 171.68 54763.30 88888.00 2014-01-28 21:22:00.875 028 12609.30 171.70 54763.32 88888.00 2014-01-28 21:22:01.000 028 12609.33 171.68 54763.30 88888.00 2014-01-28 21:22:01.125 028 12609.38 171.68 54763.32 88888.00 2014-01-28 21:22:01.250 028 12609.38 171.70 54763.32 88888.00 2014-01-28 21:22:01.375 028 12609.35 171.68 54763.32 88888.00 2014-01-28 21:22:01.500 028 12609.30 171.65 54763.35 88888.00 2014-01-28 21:22:01.625 028 12609.30 171.65 54763.38 88888.00 2014-01-28 21:22:01.750 028 12609.35 171.68 54763.38 88888.00 2014-01-28 21:22:01.875 028 12609.40 171.62 54763.35 88888.00 2014-01-28 21:22:02.000 028 12609.35 171.65 54763.32 88888.00 2014-01-28 21:22:02.125 028 12609.30 171.60 54763.32 88888.00 2014-01-28 21:22:02.250 028 12609.35 171.57 54763.35 88888.00 2014-01-28 21:22:02.375 028 12609.42 171.60 54763.32 88888.00 2014-01-28 21:22:02.500 028 12609.42 171.60 54763.32 88888.00 2014-01-28 21:22:02.625 028 12609.38 171.60 54763.32 88888.00 2014-01-28 21:22:02.750 028 12609.33 171.57 54763.35 88888.00 2014-01-28 21:22:02.875 028 12609.40 171.60 54763.35 88888.00 2014-01-28 21:22:03.000 028 12609.40 171.60 54763.35 88888.00 2014-01-28 21:22:03.125 028 12609.38 171.60 54763.35 88888.00 2014-01-28 21:22:03.250 028 12609.38 171.60 54763.35 88888.00 2014-01-28 21:22:03.375 028 12609.38 171.65 54763.35 88888.00 2014-01-28 21:22:03.500 028 12609.38 171.60 54763.32 88888.00 2014-01-28 21:22:03.625 028 12609.40 171.62 54763.35 88888.00 2014-01-28 21:22:03.750 028 12609.42 171.60 54763.35 88888.00 2014-01-28 21:22:03.875 028 12609.45 171.57 54763.32 88888.00 2014-01-28 21:22:04.000 028 12609.45 171.57 54763.32 88888.00 2014-01-28 21:22:04.125 028 12609.42 171.62 54763.38 88888.00 2014-01-28 21:22:04.250 028 12609.38 171.60 54763.38 88888.00 2014-01-28 21:22:04.375 028 12609.40 171.60 54763.35 88888.00 2014-01-28 21:22:04.500 028 12609.42 171.60 54763.35 88888.00 2014-01-28 21:22:04.625 028 12609.38 171.60 54763.38 88888.00 2014-01-28 21:22:04.750 028 12609.40 171.60 54763.35 88888.00 2014-01-28 21:22:04.875 028 12609.45 171.57 54763.35 88888.00 2014-01-28 21:22:05.000 028 12609.45 171.57 54763.32 88888.00 2014-01-28 21:22:05.125 028 12609.40 171.60 54763.35 88888.00 2014-01-28 21:22:05.250 028 12609.38 171.55 54763.35 88888.00 2014-01-28 21:22:05.375 028 12609.42 171.57 54763.35 88888.00 2014-01-28 21:22:05.500 028 12609.42 171.57 54763.35 88888.00 2014-01-28 21:22:05.625 028 12609.40 171.55 54763.35 88888.00 2014-01-28 21:22:05.750 028 12609.48 171.57 54763.35 88888.00 2014-01-28 21:22:05.875 028 12609.52 171.57 54763.35 88888.00 2014-01-28 21:22:06.000 028 12609.48 171.53 54763.32 88888.00 2014-01-28 21:22:06.125 028 12609.45 171.53 54763.32 88888.00 2014-01-28 21:22:06.250 028 12609.48 171.55 54763.32 88888.00 2014-01-28 21:22:06.375 028 12609.50 171.53 54763.32 88888.00 2014-01-28 21:22:06.500 028 12609.45 171.53 54763.32 88888.00 2014-01-28 21:22:06.625 028 12609.45 171.53 54763.35 88888.00 2014-01-28 21:22:06.750 028 12609.42 171.57 54763.35 88888.00 2014-01-28 21:22:06.875 028 12609.38 171.55 54763.35 88888.00 2014-01-28 21:22:07.000 028 12609.40 171.55 54763.35 88888.00 2014-01-28 21:22:07.125 028 12609.35 171.53 54763.32 88888.00 2014-01-28 21:22:07.250 028 12609.27 171.53 54763.32 88888.00 2014-01-28 21:22:07.375 028 12609.33 171.55 54763.35 88888.00 2014-01-28 21:22:07.500 028 12609.35 171.53 54763.32 88888.00 2014-01-28 21:22:07.625 028 12609.40 171.47 54763.32 88888.00 2014-01-28 21:22:07.750 028 12609.42 171.47 54763.32 88888.00 2014-01-28 21:22:07.875 028 12609.45 171.47 54763.32 88888.00 2014-01-28 21:22:08.000 028 12609.42 171.53 54763.32 88888.00 2014-01-28 21:22:08.125 028 12609.40 171.53 54763.32 88888.00 2014-01-28 21:22:08.250 028 12609.42 171.50 54763.32 88888.00 2014-01-28 21:22:08.375 028 12609.35 171.50 54763.35 88888.00 2014-01-28 21:22:08.500 028 12609.25 171.47 54763.30 88888.00 2014-01-28 21:22:08.625 028 12609.35 171.47 54763.30 88888.00 2014-01-28 21:22:08.750 028 12609.45 171.47 54763.32 88888.00 2014-01-28 21:22:08.875 028 12609.45 171.50 54763.35 88888.00 2014-01-28 21:22:09.000 028 12609.38 171.47 54763.32 88888.00 2014-01-28 21:22:09.125 028 12609.38 171.50 54763.35 88888.00 2014-01-28 21:22:09.250 028 12609.42 171.45 54763.32 88888.00 2014-01-28 21:22:09.375 028 12609.45 171.45 54763.30 88888.00 2014-01-28 21:22:09.500 028 12609.45 171.47 54763.30 88888.00 2014-01-28 21:22:09.625 028 12609.48 171.47 54763.32 88888.00 2014-01-28 21:22:09.750 028 12609.45 171.50 54763.35 88888.00 2014-01-28 21:22:09.875 028 12609.38 171.50 54763.38 88888.00 2014-01-28 21:22:10.000 028 12609.38 171.47 54763.30 88888.00 2014-01-28 21:22:10.125 028 12609.40 171.53 54763.35 88888.00 2014-01-28 21:22:10.250 028 12609.45 171.47 54763.38 88888.00 2014-01-28 21:22:10.375 028 12609.50 171.45 54763.32 88888.00 2014-01-28 21:22:10.500 028 12609.50 171.43 54763.32 88888.00 2014-01-28 21:22:10.625 028 12609.45 171.45 54763.32 88888.00 2014-01-28 21:22:10.750 028 12609.40 171.45 54763.35 88888.00 2014-01-28 21:22:10.875 028 12609.48 171.45 54763.32 88888.00 2014-01-28 21:22:11.000 028 12609.50 171.43 54763.32 88888.00 2014-01-28 21:22:11.125 028 12609.38 171.43 54763.35 88888.00 2014-01-28 21:22:11.250 028 12609.40 171.45 54763.38 88888.00 2014-01-28 21:22:11.375 028 12609.38 171.47 54763.35 88888.00 2014-01-28 21:22:11.500 028 12609.33 171.45 54763.35 88888.00 2014-01-28 21:22:11.625 028 12609.33 171.45 54763.35 88888.00 2014-01-28 21:22:11.750 028 12609.40 171.43 54763.38 88888.00 2014-01-28 21:22:11.875 028 12609.38 171.43 54763.35 88888.00 2014-01-28 21:22:12.000 028 12609.35 171.40 54763.32 88888.00 2014-01-28 21:22:12.125 028 12609.42 171.40 54763.35 88888.00 2014-01-28 21:22:12.250 028 12609.42 171.38 54763.35 88888.00 2014-01-28 21:22:12.375 028 12609.48 171.40 54763.38 88888.00 2014-01-28 21:22:12.500 028 12609.45 171.43 54763.35 88888.00 2014-01-28 21:22:12.625 028 12609.38 171.43 54763.35 88888.00 2014-01-28 21:22:12.750 028 12609.40 171.40 54763.38 88888.00 2014-01-28 21:22:12.875 028 12609.40 171.40 54763.38 88888.00 2014-01-28 21:22:13.000 028 12609.45 171.40 54763.32 88888.00 2014-01-28 21:22:13.125 028 12609.48 171.40 54763.32 88888.00 2014-01-28 21:22:13.250 028 12609.48 171.38 54763.35 88888.00 2014-01-28 21:22:13.375 028 12609.48 171.38 54763.35 88888.00 2014-01-28 21:22:13.500 028 12609.50 171.38 54763.35 88888.00 2014-01-28 21:22:13.625 028 12609.55 171.40 54763.35 88888.00 2014-01-28 21:22:13.750 028 12609.55 171.40 54763.35 88888.00 2014-01-28 21:22:13.875 028 12609.50 171.40 54763.32 88888.00 2014-01-28 21:22:14.000 028 12609.50 171.40 54763.32 88888.00 2014-01-28 21:22:14.125 028 12609.52 171.40 54763.32 88888.00 2014-01-28 21:22:14.250 028 12609.50 171.38 54763.35 88888.00 2014-01-28 21:22:14.375 028 12609.60 171.38 54763.35 88888.00 2014-01-28 21:22:14.500 028 12609.50 171.40 54763.35 88888.00 2014-01-28 21:22:14.625 028 12609.42 171.40 54763.35 88888.00 2014-01-28 21:22:14.750 028 12609.40 171.43 54763.32 88888.00 2014-01-28 21:22:14.875 028 12609.42 171.43 54763.32 88888.00 2014-01-28 21:22:15.000 028 12609.40 171.40 54763.30 88888.00 2014-01-28 21:22:15.125 028 12609.38 171.43 54763.35 88888.00 2014-01-28 21:22:15.250 028 12609.45 171.43 54763.35 88888.00 2014-01-28 21:22:15.375 028 12609.52 171.43 54763.38 88888.00 2014-01-28 21:22:15.500 028 12609.50 171.43 54763.38 88888.00 2014-01-28 21:22:15.625 028 12609.50 171.40 54763.35 88888.00 2014-01-28 21:22:15.750 028 12609.52 171.40 54763.35 88888.00 2014-01-28 21:22:15.875 028 12609.52 171.40 54763.32 88888.00 2014-01-28 21:22:16.000 028 12609.48 171.43 54763.32 88888.00 2014-01-28 21:22:16.125 028 12609.48 171.43 54763.38 88888.00 2014-01-28 21:22:16.250 028 12609.45 171.43 54763.38 88888.00 2014-01-28 21:22:16.375 028 12609.42 171.40 54763.35 88888.00 2014-01-28 21:22:16.500 028 12609.42 171.40 54763.38 88888.00 2014-01-28 21:22:16.625 028 12609.45 171.40 54763.38 88888.00 2014-01-28 21:22:16.750 028 12609.42 171.38 54763.38 88888.00 2014-01-28 21:22:16.875 028 12609.38 171.38 54763.35 88888.00 2014-01-28 21:22:17.000 028 12609.45 171.35 54763.32 88888.00 2014-01-28 21:22:17.125 028 12609.48 171.40 54763.35 88888.00 2014-01-28 21:22:17.250 028 12609.42 171.38 54763.35 88888.00 2014-01-28 21:22:17.375 028 12609.50 171.40 54763.35 88888.00 2014-01-28 21:22:17.500 028 12609.48 171.40 54763.40 88888.00 2014-01-28 21:22:17.625 028 12609.40 171.40 54763.38 88888.00 2014-01-28 21:22:17.750 028 12609.40 171.40 54763.35 88888.00 2014-01-28 21:22:17.875 028 12609.40 171.40 54763.35 88888.00 2014-01-28 21:22:18.000 028 12609.42 171.40 54763.35 88888.00 2014-01-28 21:22:18.125 028 12609.40 171.35 54763.38 88888.00 2014-01-28 21:22:18.250 028 12609.40 171.38 54763.38 88888.00 2014-01-28 21:22:18.375 028 12609.45 171.43 54763.40 88888.00 2014-01-28 21:22:18.500 028 12609.42 171.43 54763.40 88888.00 2014-01-28 21:22:18.625 028 12609.42 171.43 54763.38 88888.00 2014-01-28 21:22:18.750 028 12609.45 171.45 54763.40 88888.00 2014-01-28 21:22:18.875 028 12609.50 171.45 54763.35 88888.00 2014-01-28 21:22:19.000 028 12609.50 171.43 54763.32 88888.00 2014-01-28 21:22:19.125 028 12609.42 171.43 54763.35 88888.00 2014-01-28 21:22:19.250 028 12609.45 171.38 54763.35 88888.00 2014-01-28 21:22:19.375 028 12609.60 171.38 54763.32 88888.00 2014-01-28 21:22:19.500 028 12609.67 171.40 54763.32 88888.00 2014-01-28 21:22:19.625 028 12609.58 171.40 54763.30 88888.00 2014-01-28 21:22:19.750 028 12609.55 171.43 54763.32 88888.00 2014-01-28 21:22:19.875 028 12609.50 171.40 54763.32 88888.00 2014-01-28 21:22:20.000 028 12609.42 171.40 54763.30 88888.00 2014-01-28 21:22:20.125 028 12609.48 171.45 54763.30 88888.00 2014-01-28 21:22:20.250 028 12609.45 171.47 54763.30 88888.00 2014-01-28 21:22:20.375 028 12609.42 171.43 54763.30 88888.00 2014-01-28 21:22:20.500 028 12609.48 171.40 54763.30 88888.00 2014-01-28 21:22:20.625 028 12609.50 171.43 54763.30 88888.00 2014-01-28 21:22:20.750 028 12609.50 171.43 54763.32 88888.00 2014-01-28 21:22:20.875 028 12609.52 171.43 54763.32 88888.00 2014-01-28 21:22:21.000 028 12609.58 171.40 54763.30 88888.00 2014-01-28 21:22:21.125 028 12609.58 171.40 54763.30 88888.00 2014-01-28 21:22:21.250 028 12609.50 171.38 54763.30 88888.00 2014-01-28 21:22:21.375 028 12609.48 171.38 54763.28 88888.00 2014-01-28 21:22:21.500 028 12609.52 171.38 54763.28 88888.00 2014-01-28 21:22:21.625 028 12609.52 171.40 54763.30 88888.00 2014-01-28 21:22:21.750 028 12609.58 171.43 54763.30 88888.00 2014-01-28 21:22:21.875 028 12609.62 171.45 54763.30 88888.00 2014-01-28 21:22:22.000 028 12609.60 171.43 54763.28 88888.00 2014-01-28 21:22:22.125 028 12609.62 171.45 54763.30 88888.00 2014-01-28 21:22:22.250 028 12609.58 171.45 54763.30 88888.00 2014-01-28 21:22:22.375 028 12609.55 171.43 54763.25 88888.00 2014-01-28 21:22:22.500 028 12609.60 171.40 54763.25 88888.00 2014-01-28 21:22:22.625 028 12609.62 171.45 54763.30 88888.00 2014-01-28 21:22:22.750 028 12609.58 171.45 54763.32 88888.00 2014-01-28 21:22:22.875 028 12609.50 171.40 54763.28 88888.00 2014-01-28 21:22:23.000 028 12609.52 171.38 54763.28 88888.00 2014-01-28 21:22:23.125 028 12609.60 171.43 54763.30 88888.00 2014-01-28 21:22:23.250 028 12609.58 171.40 54763.30 88888.00 2014-01-28 21:22:23.375 028 12609.60 171.40 54763.28 88888.00 2014-01-28 21:22:23.500 028 12609.58 171.38 54763.28 88888.00 2014-01-28 21:22:23.625 028 12609.58 171.40 54763.28 88888.00 2014-01-28 21:22:23.750 028 12609.60 171.43 54763.28 88888.00 2014-01-28 21:22:23.875 028 12609.58 171.43 54763.30 88888.00 2014-01-28 21:22:24.000 028 12609.58 171.45 54763.30 88888.00 2014-01-28 21:22:24.125 028 12609.58 171.43 54763.28 88888.00 2014-01-28 21:22:24.250 028 12609.55 171.40 54763.28 88888.00 2014-01-28 21:22:24.375 028 12609.58 171.43 54763.30 88888.00 2014-01-28 21:22:24.500 028 12609.55 171.40 54763.30 88888.00 2014-01-28 21:22:24.625 028 12609.48 171.38 54763.28 88888.00 2014-01-28 21:22:24.750 028 12609.50 171.43 54763.30 88888.00 2014-01-28 21:22:24.875 028 12609.58 171.43 54763.32 88888.00 2014-01-28 21:22:25.000 028 12609.60 171.43 54763.32 88888.00 2014-01-28 21:22:25.125 028 12609.52 171.43 54763.30 88888.00 2014-01-28 21:22:25.250 028 12609.52 171.43 54763.32 88888.00 2014-01-28 21:22:25.375 028 12609.60 171.45 54763.32 88888.00 2014-01-28 21:22:25.500 028 12609.70 171.43 54763.32 88888.00 2014-01-28 21:22:25.625 028 12609.70 171.40 54763.30 88888.00 2014-01-28 21:22:25.750 028 12609.65 171.45 54763.32 88888.00 2014-01-28 21:22:25.875 028 12609.65 171.45 54763.30 88888.00 2014-01-28 21:22:26.000 028 12609.73 171.45 54763.28 88888.00 2014-01-28 21:22:26.125 028 12609.70 171.45 54763.32 88888.00 2014-01-28 21:22:26.250 028 12609.60 171.40 54763.30 88888.00 2014-01-28 21:22:26.375 028 12609.62 171.40 54763.28 88888.00 2014-01-28 21:22:26.500 028 12609.58 171.40 54763.28 88888.00 2014-01-28 21:22:26.625 028 12609.60 171.40 54763.30 88888.00 2014-01-28 21:22:26.750 028 12609.60 171.38 54763.30 88888.00 2014-01-28 21:22:26.875 028 12609.58 171.38 54763.32 88888.00 2014-01-28 21:22:27.000 028 12609.58 171.40 54763.32 88888.00 2014-01-28 21:22:27.125 028 12609.60 171.43 54763.35 88888.00 2014-01-28 21:22:27.250 028 12609.60 171.43 54763.35 88888.00 2014-01-28 21:22:27.375 028 12609.62 171.43 54763.35 88888.00 2014-01-28 21:22:27.500 028 12609.65 171.38 54763.30 88888.00 2014-01-28 21:22:27.625 028 12609.62 171.38 54763.28 88888.00 2014-01-28 21:22:27.750 028 12609.58 171.38 54763.28 88888.00 2014-01-28 21:22:27.875 028 12609.52 171.43 54763.28 88888.00 2014-01-28 21:22:28.000 028 12609.58 171.40 54763.32 88888.00 2014-01-28 21:22:28.125 028 12609.62 171.38 54763.35 88888.00 2014-01-28 21:22:28.250 028 12609.62 171.35 54763.32 88888.00 2014-01-28 21:22:28.375 028 12609.60 171.38 54763.30 88888.00 2014-01-28 21:22:28.500 028 12609.62 171.40 54763.30 88888.00 2014-01-28 21:22:28.625 028 12609.62 171.38 54763.32 88888.00 2014-01-28 21:22:28.750 028 12609.58 171.38 54763.30 88888.00 2014-01-28 21:22:28.875 028 12609.58 171.43 54763.30 88888.00 2014-01-28 21:22:29.000 028 12609.58 171.43 54763.32 88888.00 2014-01-28 21:22:29.125 028 12609.55 171.45 54763.32 88888.00 2014-01-28 21:22:29.250 028 12609.55 171.40 54763.32 88888.00 2014-01-28 21:22:29.375 028 12609.55 171.40 54763.32 88888.00 2014-01-28 21:22:29.500 028 12609.55 171.40 54763.32 88888.00 2014-01-28 21:22:29.625 028 12609.58 171.40 54763.32 88888.00 2014-01-28 21:22:29.750 028 12609.62 171.38 54763.32 88888.00 2014-01-28 21:22:29.875 028 12609.65 171.35 54763.32 88888.00 2014-01-28 21:22:30.000 028 12609.65 171.35 54763.30 88888.00 2014-01-28 21:22:30.125 028 12609.70 171.38 54763.28 88888.00 2014-01-28 21:22:30.250 028 12609.62 171.40 54763.30 88888.00 2014-01-28 21:22:30.375 028 12609.62 171.38 54763.30 88888.00 2014-01-28 21:22:30.500 028 12609.58 171.38 54763.32 88888.00 2014-01-28 21:22:30.625 028 12609.55 171.40 54763.32 88888.00 2014-01-28 21:22:30.750 028 12609.52 171.43 54763.32 88888.00 2014-01-28 21:22:30.875 028 12609.50 171.38 54763.30 88888.00 2014-01-28 21:22:31.000 028 12609.50 171.35 54763.28 88888.00 2014-01-28 21:22:31.125 028 12609.58 171.32 54763.30 88888.00 2014-01-28 21:22:31.250 028 12609.60 171.30 54763.32 88888.00 2014-01-28 21:22:31.375 028 12609.52 171.32 54763.32 88888.00 2014-01-28 21:22:31.500 028 12609.48 171.32 54763.30 88888.00 2014-01-28 21:22:31.625 028 12609.55 171.32 54763.30 88888.00 2014-01-28 21:22:31.750 028 12609.58 171.32 54763.32 88888.00 2014-01-28 21:22:31.875 028 12609.67 171.32 54763.32 88888.00 2014-01-28 21:22:32.000 028 12609.70 171.30 54763.30 88888.00 2014-01-28 21:22:32.125 028 12609.67 171.30 54763.30 88888.00 2014-01-28 21:22:32.250 028 12609.65 171.32 54763.32 88888.00 2014-01-28 21:22:32.375 028 12609.62 171.32 54763.30 88888.00 2014-01-28 21:22:32.500 028 12609.60 171.35 54763.35 88888.00 2014-01-28 21:22:32.625 028 12609.60 171.35 54763.32 88888.00 2014-01-28 21:22:32.750 028 12609.67 171.38 54763.30 88888.00 2014-01-28 21:22:32.875 028 12609.67 171.35 54763.30 88888.00 2014-01-28 21:22:33.000 028 12609.70 171.30 54763.32 88888.00 2014-01-28 21:22:33.125 028 12609.73 171.32 54763.35 88888.00 2014-01-28 21:22:33.250 028 12609.67 171.30 54763.32 88888.00 2014-01-28 21:22:33.375 028 12609.60 171.30 54763.30 88888.00 2014-01-28 21:22:33.500 028 12609.60 171.32 54763.32 88888.00 2014-01-28 21:22:33.625 028 12609.67 171.35 54763.35 88888.00 2014-01-28 21:22:33.750 028 12609.65 171.32 54763.35 88888.00 2014-01-28 21:22:33.875 028 12609.65 171.32 54763.35 88888.00 2014-01-28 21:22:34.000 028 12609.65 171.32 54763.30 88888.00 2014-01-28 21:22:34.125 028 12609.67 171.32 54763.30 88888.00 2014-01-28 21:22:34.250 028 12609.70 171.30 54763.32 88888.00 2014-01-28 21:22:34.375 028 12609.70 171.30 54763.32 88888.00 2014-01-28 21:22:34.500 028 12609.73 171.32 54763.30 88888.00 2014-01-28 21:22:34.625 028 12609.73 171.35 54763.30 88888.00 2014-01-28 21:22:34.750 028 12609.67 171.30 54763.30 88888.00 2014-01-28 21:22:34.875 028 12609.70 171.28 54763.30 88888.00 2014-01-28 21:22:35.000 028 12609.70 171.30 54763.28 88888.00 2014-01-28 21:22:35.125 028 12609.65 171.30 54763.28 88888.00 2014-01-28 21:22:35.250 028 12609.62 171.30 54763.32 88888.00 2014-01-28 21:22:35.375 028 12609.60 171.32 54763.32 88888.00 2014-01-28 21:22:35.500 028 12609.60 171.32 54763.30 88888.00 2014-01-28 21:22:35.625 028 12609.62 171.32 54763.30 88888.00 2014-01-28 21:22:35.750 028 12609.60 171.35 54763.30 88888.00 2014-01-28 21:22:35.875 028 12609.60 171.32 54763.32 88888.00 2014-01-28 21:22:36.000 028 12609.60 171.28 54763.32 88888.00 2014-01-28 21:22:36.125 028 12609.65 171.30 54763.35 88888.00 2014-01-28 21:22:36.250 028 12609.65 171.28 54763.32 88888.00 2014-01-28 21:22:36.375 028 12609.65 171.32 54763.32 88888.00 2014-01-28 21:22:36.500 028 12609.65 171.30 54763.28 88888.00 2014-01-28 21:22:36.625 028 12609.65 171.28 54763.28 88888.00 2014-01-28 21:22:36.750 028 12609.65 171.32 54763.32 88888.00 2014-01-28 21:22:36.875 028 12609.67 171.32 54763.30 88888.00 2014-01-28 21:22:37.000 028 12609.75 171.30 54763.30 88888.00 2014-01-28 21:22:37.125 028 12609.70 171.30 54763.30 88888.00 2014-01-28 21:22:37.250 028 12609.67 171.28 54763.30 88888.00 2014-01-28 21:22:37.375 028 12609.70 171.28 54763.30 88888.00 2014-01-28 21:22:37.500 028 12609.70 171.25 54763.30 88888.00 2014-01-28 21:22:37.625 028 12609.67 171.28 54763.32 88888.00 2014-01-28 21:22:37.750 028 12609.67 171.25 54763.35 88888.00 2014-01-28 21:22:37.875 028 12609.70 171.25 54763.35 88888.00 2014-01-28 21:22:38.000 028 12609.67 171.22 54763.32 88888.00 2014-01-28 21:22:38.125 028 12609.62 171.22 54763.35 88888.00 2014-01-28 21:22:38.250 028 12609.62 171.20 54763.35 88888.00 2014-01-28 21:22:38.375 028 12609.67 171.20 54763.38 88888.00 2014-01-28 21:22:38.500 028 12609.67 171.25 54763.38 88888.00 2014-01-28 21:22:38.625 028 12609.67 171.25 54763.38 88888.00 2014-01-28 21:22:38.750 028 12609.67 171.25 54763.35 88888.00 2014-01-28 21:22:38.875 028 12609.65 171.25 54763.35 88888.00 2014-01-28 21:22:39.000 028 12609.70 171.25 54763.35 88888.00 2014-01-28 21:22:39.125 028 12609.75 171.25 54763.38 88888.00 2014-01-28 21:22:39.250 028 12609.73 171.25 54763.32 88888.00 2014-01-28 21:22:39.375 028 12609.73 171.25 54763.32 88888.00 2014-01-28 21:22:39.500 028 12609.75 171.20 54763.38 88888.00 2014-01-28 21:22:39.625 028 12609.75 171.20 54763.38 88888.00 2014-01-28 21:22:39.750 028 12609.65 171.25 54763.40 88888.00 2014-01-28 21:22:39.875 028 12609.60 171.22 54763.43 88888.00 2014-01-28 21:22:40.000 028 12609.60 171.22 54763.40 88888.00 2014-01-28 21:22:40.125 028 12609.65 171.22 54763.43 88888.00 2014-01-28 21:22:40.250 028 12609.65 171.20 54763.38 88888.00 2014-01-28 21:22:40.375 028 12609.65 171.22 54763.38 88888.00 2014-01-28 21:22:40.500 028 12609.70 171.20 54763.35 88888.00 2014-01-28 21:22:40.625 028 12609.75 171.20 54763.38 88888.00 2014-01-28 21:22:40.750 028 12609.70 171.20 54763.38 88888.00 2014-01-28 21:22:40.875 028 12609.70 171.18 54763.35 88888.00 2014-01-28 21:22:41.000 028 12609.67 171.18 54763.32 88888.00 2014-01-28 21:22:41.125 028 12609.60 171.15 54763.35 88888.00 2014-01-28 21:22:41.250 028 12609.70 171.18 54763.35 88888.00 2014-01-28 21:22:41.375 028 12609.80 171.18 54763.32 88888.00 2014-01-28 21:22:41.500 028 12609.73 171.20 54763.32 88888.00 2014-01-28 21:22:41.625 028 12609.70 171.18 54763.35 88888.00 2014-01-28 21:22:41.750 028 12609.70 171.18 54763.35 88888.00 2014-01-28 21:22:41.875 028 12609.73 171.18 54763.32 88888.00 2014-01-28 21:22:42.000 028 12609.70 171.15 54763.30 88888.00 2014-01-28 21:22:42.125 028 12609.65 171.20 54763.32 88888.00 2014-01-28 21:22:42.250 028 12609.65 171.20 54763.35 88888.00 2014-01-28 21:22:42.375 028 12609.67 171.15 54763.35 88888.00 2014-01-28 21:22:42.500 028 12609.70 171.18 54763.38 88888.00 2014-01-28 21:22:42.625 028 12609.67 171.18 54763.40 88888.00 2014-01-28 21:22:42.750 028 12609.60 171.15 54763.38 88888.00 2014-01-28 21:22:42.875 028 12609.58 171.15 54763.38 88888.00 2014-01-28 21:22:43.000 028 12609.58 171.15 54763.35 88888.00 2014-01-28 21:22:43.125 028 12609.62 171.18 54763.38 88888.00 2014-01-28 21:22:43.250 028 12609.62 171.12 54763.35 88888.00 2014-01-28 21:22:43.375 028 12609.65 171.15 54763.38 88888.00 2014-01-28 21:22:43.500 028 12609.65 171.18 54763.43 88888.00 2014-01-28 21:22:43.625 028 12609.65 171.18 54763.38 88888.00 2014-01-28 21:22:43.750 028 12609.62 171.18 54763.38 88888.00 2014-01-28 21:22:43.875 028 12609.65 171.18 54763.38 88888.00 2014-01-28 21:22:44.000 028 12609.70 171.18 54763.38 88888.00 2014-01-28 21:22:44.125 028 12609.60 171.18 54763.38 88888.00 2014-01-28 21:22:44.250 028 12609.58 171.18 54763.38 88888.00 2014-01-28 21:22:44.375 028 12609.65 171.15 54763.38 88888.00 2014-01-28 21:22:44.500 028 12609.67 171.12 54763.35 88888.00 2014-01-28 21:22:44.625 028 12609.67 171.15 54763.35 88888.00 2014-01-28 21:22:44.750 028 12609.70 171.18 54763.38 88888.00 2014-01-28 21:22:44.875 028 12609.67 171.18 54763.40 88888.00 2014-01-28 21:22:45.000 028 12609.65 171.15 54763.38 88888.00 2014-01-28 21:22:45.125 028 12609.65 171.12 54763.38 88888.00 2014-01-28 21:22:45.250 028 12609.65 171.15 54763.35 88888.00 2014-01-28 21:22:45.375 028 12609.65 171.15 54763.35 88888.00 2014-01-28 21:22:45.500 028 12609.62 171.15 54763.35 88888.00 2014-01-28 21:22:45.625 028 12609.67 171.15 54763.38 88888.00 2014-01-28 21:22:45.750 028 12609.65 171.15 54763.35 88888.00 2014-01-28 21:22:45.875 028 12609.65 171.12 54763.35 88888.00 2014-01-28 21:22:46.000 028 12609.67 171.12 54763.35 88888.00 2014-01-28 21:22:46.125 028 12609.67 171.12 54763.38 88888.00 2014-01-28 21:22:46.250 028 12609.70 171.15 54763.38 88888.00 2014-01-28 21:22:46.375 028 12609.70 171.15 54763.38 88888.00 2014-01-28 21:22:46.500 028 12609.67 171.18 54763.38 88888.00 2014-01-28 21:22:46.625 028 12609.62 171.15 54763.35 88888.00 2014-01-28 21:22:46.750 028 12609.60 171.12 54763.38 88888.00 2014-01-28 21:22:46.875 028 12609.60 171.15 54763.38 88888.00 2014-01-28 21:22:47.000 028 12609.60 171.15 54763.35 88888.00 2014-01-28 21:22:47.125 028 12609.65 171.15 54763.40 88888.00 2014-01-28 21:22:47.250 028 12609.75 171.15 54763.38 88888.00 2014-01-28 21:22:47.375 028 12609.73 171.12 54763.38 88888.00 2014-01-28 21:22:47.500 028 12609.67 171.12 54763.38 88888.00 2014-01-28 21:22:47.625 028 12609.73 171.15 54763.40 88888.00 2014-01-28 21:22:47.750 028 12609.75 171.12 54763.38 88888.00 2014-01-28 21:22:47.875 028 12609.67 171.12 54763.38 88888.00 2014-01-28 21:22:48.000 028 12609.60 171.12 54763.35 88888.00 2014-01-28 21:22:48.125 028 12609.60 171.12 54763.35 88888.00 2014-01-28 21:22:48.250 028 12609.62 171.10 54763.43 88888.00 2014-01-28 21:22:48.375 028 12609.65 171.10 54763.45 88888.00 2014-01-28 21:22:48.500 028 12609.67 171.10 54763.45 88888.00 2014-01-28 21:22:48.625 028 12609.67 171.10 54763.45 88888.00 2014-01-28 21:22:48.750 028 12609.65 171.10 54763.45 88888.00 2014-01-28 21:22:48.875 028 12609.70 171.10 54763.45 88888.00 2014-01-28 21:22:49.000 028 12609.70 171.10 54763.40 88888.00 2014-01-28 21:22:49.125 028 12609.70 171.07 54763.38 88888.00 2014-01-28 21:22:49.250 028 12609.67 171.10 54763.40 88888.00 2014-01-28 21:22:49.375 028 12609.67 171.12 54763.40 88888.00 2014-01-28 21:22:49.500 028 12609.67 171.12 54763.43 88888.00 2014-01-28 21:22:49.625 028 12609.67 171.12 54763.43 88888.00 2014-01-28 21:22:49.750 028 12609.62 171.12 54763.45 88888.00 2014-01-28 21:22:49.875 028 12609.58 171.10 54763.45 88888.00 2014-01-28 21:22:50.000 028 12609.58 171.10 54763.45 88888.00 2014-01-28 21:22:50.125 028 12609.58 171.10 54763.45 88888.00 2014-01-28 21:22:50.250 028 12609.60 171.10 54763.43 88888.00 2014-01-28 21:22:50.375 028 12609.55 171.12 54763.40 88888.00 2014-01-28 21:22:50.500 028 12609.50 171.12 54763.43 88888.00 2014-01-28 21:22:50.625 028 12609.50 171.12 54763.43 88888.00 2014-01-28 21:22:50.750 028 12609.52 171.12 54763.43 88888.00 2014-01-28 21:22:50.875 028 12609.50 171.10 54763.40 88888.00 2014-01-28 21:22:51.000 028 12609.58 171.07 54763.38 88888.00 2014-01-28 21:22:51.125 028 12609.60 171.10 54763.40 88888.00 2014-01-28 21:22:51.250 028 12609.52 171.10 54763.43 88888.00 2014-01-28 21:22:51.375 028 12609.55 171.12 54763.40 88888.00 2014-01-28 21:22:51.500 028 12609.60 171.15 54763.40 88888.00 2014-01-28 21:22:51.625 028 12609.60 171.12 54763.40 88888.00 2014-01-28 21:22:51.750 028 12609.55 171.10 54763.40 88888.00 2014-01-28 21:22:51.875 028 12609.55 171.10 54763.40 88888.00 2014-01-28 21:22:52.000 028 12609.58 171.12 54763.40 88888.00 2014-01-28 21:22:52.125 028 12609.58 171.12 54763.40 88888.00 2014-01-28 21:22:52.250 028 12609.62 171.12 54763.43 88888.00 2014-01-28 21:22:52.375 028 12609.60 171.12 54763.40 88888.00 2014-01-28 21:22:52.500 028 12609.50 171.12 54763.38 88888.00 2014-01-28 21:22:52.625 028 12609.48 171.12 54763.40 88888.00 2014-01-28 21:22:52.750 028 12609.50 171.10 54763.40 88888.00 2014-01-28 21:22:52.875 028 12609.50 171.12 54763.43 88888.00 2014-01-28 21:22:53.000 028 12609.52 171.10 54763.40 88888.00 2014-01-28 21:22:53.125 028 12609.58 171.10 54763.43 88888.00 2014-01-28 21:22:53.250 028 12609.50 171.10 54763.38 88888.00 2014-01-28 21:22:53.375 028 12609.48 171.12 54763.38 88888.00 2014-01-28 21:22:53.500 028 12609.52 171.12 54763.40 88888.00 2014-01-28 21:22:53.625 028 12609.60 171.15 54763.43 88888.00 2014-01-28 21:22:53.750 028 12609.60 171.12 54763.47 88888.00 2014-01-28 21:22:53.875 028 12609.58 171.12 54763.45 88888.00 2014-01-28 21:22:54.000 028 12609.60 171.15 54763.43 88888.00 2014-01-28 21:22:54.125 028 12609.60 171.15 54763.45 88888.00 2014-01-28 21:22:54.250 028 12609.60 171.15 54763.43 88888.00 2014-01-28 21:22:54.375 028 12609.65 171.15 54763.45 88888.00 2014-01-28 21:22:54.500 028 12609.70 171.15 54763.43 88888.00 2014-01-28 21:22:54.625 028 12609.65 171.15 54763.40 88888.00 2014-01-28 21:22:54.750 028 12609.55 171.18 54763.43 88888.00 2014-01-28 21:22:54.875 028 12609.42 171.15 54763.40 88888.00 2014-01-28 21:22:55.000 028 12609.50 171.15 54763.40 88888.00 2014-01-28 21:22:55.125 028 12609.50 171.15 54763.45 88888.00 2014-01-28 21:22:55.250 028 12609.45 171.15 54763.45 88888.00 2014-01-28 21:22:55.375 028 12609.52 171.18 54763.43 88888.00 2014-01-28 21:22:55.500 028 12609.52 171.18 54763.43 88888.00 2014-01-28 21:22:55.625 028 12609.50 171.15 54763.40 88888.00 2014-01-28 21:22:55.750 028 12609.58 171.15 54763.43 88888.00 2014-01-28 21:22:55.875 028 12609.52 171.18 54763.40 88888.00 2014-01-28 21:22:56.000 028 12609.48 171.18 54763.40 88888.00 2014-01-28 21:22:56.125 028 12609.48 171.18 54763.43 88888.00 2014-01-28 21:22:56.250 028 12609.45 171.12 54763.43 88888.00 2014-01-28 21:22:56.375 028 12609.50 171.15 54763.40 88888.00 2014-01-28 21:22:56.500 028 12609.55 171.12 54763.40 88888.00 2014-01-28 21:22:56.625 028 12609.60 171.12 54763.40 88888.00 2014-01-28 21:22:56.750 028 12609.55 171.15 54763.43 88888.00 2014-01-28 21:22:56.875 028 12609.52 171.18 54763.45 88888.00 2014-01-28 21:22:57.000 028 12609.50 171.12 54763.43 88888.00 2014-01-28 21:22:57.125 028 12609.42 171.12 54763.43 88888.00 2014-01-28 21:22:57.250 028 12609.45 171.15 54763.43 88888.00 2014-01-28 21:22:57.375 028 12609.45 171.15 54763.43 88888.00 2014-01-28 21:22:57.500 028 12609.48 171.12 54763.45 88888.00 2014-01-28 21:22:57.625 028 12609.50 171.15 54763.45 88888.00 2014-01-28 21:22:57.750 028 12609.58 171.12 54763.47 88888.00 2014-01-28 21:22:57.875 028 12609.60 171.15 54763.47 88888.00 2014-01-28 21:22:58.000 028 12609.60 171.15 54763.45 88888.00 2014-01-28 21:22:58.125 028 12609.55 171.15 54763.47 88888.00 2014-01-28 21:22:58.250 028 12609.50 171.18 54763.45 88888.00 2014-01-28 21:22:58.375 028 12609.55 171.18 54763.47 88888.00 2014-01-28 21:22:58.500 028 12609.55 171.18 54763.47 88888.00 2014-01-28 21:22:58.625 028 12609.52 171.18 54763.45 88888.00 2014-01-28 21:22:58.750 028 12609.58 171.15 54763.43 88888.00 2014-01-28 21:22:58.875 028 12609.60 171.15 54763.45 88888.00 2014-01-28 21:22:59.000 028 12609.60 171.15 54763.43 88888.00 2014-01-28 21:22:59.125 028 12609.60 171.15 54763.45 88888.00 2014-01-28 21:22:59.250 028 12609.52 171.20 54763.47 88888.00 2014-01-28 21:22:59.375 028 12609.52 171.20 54763.45 88888.00 2014-01-28 21:22:59.500 028 12609.50 171.20 54763.45 88888.00 2014-01-28 21:22:59.625 028 12609.42 171.18 54763.45 88888.00 2014-01-28 21:22:59.750 028 12609.40 171.20 54763.45 88888.00 2014-01-28 21:22:59.875 028 12609.33 171.20 54763.47 88888.00 2014-01-28 21:23:00.000 028 12609.30 171.20 54763.47 88888.00 2014-01-28 21:23:00.125 028 12609.40 171.20 54763.45 88888.00 2014-01-28 21:23:00.250 028 12609.40 171.18 54763.43 88888.00 2014-01-28 21:23:00.375 028 12609.40 171.20 54763.43 88888.00 2014-01-28 21:23:00.500 028 12609.48 171.22 54763.45 88888.00 2014-01-28 21:23:00.625 028 12609.52 171.22 54763.45 88888.00 2014-01-28 21:23:00.750 028 12609.50 171.22 54763.43 88888.00 2014-01-28 21:23:00.875 028 12609.48 171.20 54763.43 88888.00 2014-01-28 21:23:01.000 028 12609.42 171.18 54763.40 88888.00 2014-01-28 21:23:01.125 028 12609.50 171.18 54763.45 88888.00 2014-01-28 21:23:01.250 028 12609.55 171.22 54763.45 88888.00 2014-01-28 21:23:01.375 028 12609.52 171.20 54763.45 88888.00 2014-01-28 21:23:01.500 028 12609.55 171.22 54763.47 88888.00 2014-01-28 21:23:01.625 028 12609.50 171.22 54763.45 88888.00 2014-01-28 21:23:01.750 028 12609.50 171.22 54763.43 88888.00 2014-01-28 21:23:01.875 028 12609.52 171.22 54763.43 88888.00 2014-01-28 21:23:02.000 028 12609.52 171.22 54763.40 88888.00 2014-01-28 21:23:02.125 028 12609.50 171.22 54763.43 88888.00 2014-01-28 21:23:02.250 028 12609.48 171.20 54763.43 88888.00 2014-01-28 21:23:02.375 028 12609.52 171.22 54763.40 88888.00 2014-01-28 21:23:02.500 028 12609.58 171.22 54763.40 88888.00 2014-01-28 21:23:02.625 028 12609.50 171.20 54763.40 88888.00 2014-01-28 21:23:02.750 028 12609.45 171.20 54763.40 88888.00 2014-01-28 21:23:02.875 028 12609.52 171.22 54763.43 88888.00 2014-01-28 21:23:03.000 028 12609.55 171.22 54763.40 88888.00 2014-01-28 21:23:03.125 028 12609.52 171.28 54763.43 88888.00 2014-01-28 21:23:03.250 028 12609.52 171.22 54763.45 88888.00 2014-01-28 21:23:03.375 028 12609.58 171.25 54763.47 88888.00 2014-01-28 21:23:03.500 028 12609.60 171.25 54763.45 88888.00 2014-01-28 21:23:03.625 028 12609.58 171.22 54763.40 88888.00 2014-01-28 21:23:03.750 028 12609.55 171.20 54763.40 88888.00 2014-01-28 21:23:03.875 028 12609.52 171.25 54763.45 88888.00 2014-01-28 21:23:04.000 028 12609.48 171.25 54763.43 88888.00 2014-01-28 21:23:04.125 028 12609.45 171.22 54763.43 88888.00 2014-01-28 21:23:04.250 028 12609.45 171.25 54763.45 88888.00 2014-01-28 21:23:04.375 028 12609.48 171.22 54763.40 88888.00 2014-01-28 21:23:04.500 028 12609.48 171.22 54763.40 88888.00 2014-01-28 21:23:04.625 028 12609.50 171.25 54763.45 88888.00 2014-01-28 21:23:04.750 028 12609.50 171.28 54763.45 88888.00 2014-01-28 21:23:04.875 028 12609.50 171.25 54763.43 88888.00 2014-01-28 21:23:05.000 028 12609.50 171.22 54763.40 88888.00 2014-01-28 21:23:05.125 028 12609.48 171.22 54763.43 88888.00 2014-01-28 21:23:05.250 028 12609.50 171.22 54763.40 88888.00 2014-01-28 21:23:05.375 028 12609.62 171.25 54763.43 88888.00 2014-01-28 21:23:05.500 028 12609.60 171.25 54763.40 88888.00 2014-01-28 21:23:05.625 028 12609.52 171.25 54763.40 88888.00 2014-01-28 21:23:05.750 028 12609.48 171.25 54763.43 88888.00 2014-01-28 21:23:05.875 028 12609.52 171.25 54763.43 88888.00 2014-01-28 21:23:06.000 028 12609.58 171.22 54763.43 88888.00 2014-01-28 21:23:06.125 028 12609.60 171.25 54763.47 88888.00 2014-01-28 21:23:06.250 028 12609.52 171.25 54763.47 88888.00 2014-01-28 21:23:06.375 028 12609.58 171.25 54763.45 88888.00 2014-01-28 21:23:06.500 028 12609.60 171.25 54763.45 88888.00 2014-01-28 21:23:06.625 028 12609.70 171.22 54763.43 88888.00 2014-01-28 21:23:06.750 028 12609.73 171.22 54763.43 88888.00 2014-01-28 21:23:06.875 028 12609.70 171.22 54763.43 88888.00 2014-01-28 21:23:07.000 028 12609.62 171.22 54763.45 88888.00 2014-01-28 21:23:07.125 028 12609.55 171.25 54763.45 88888.00 2014-01-28 21:23:07.250 028 12609.50 171.25 54763.47 88888.00 2014-01-28 21:23:07.375 028 12609.52 171.25 54763.45 88888.00 2014-01-28 21:23:07.500 028 12609.52 171.25 54763.43 88888.00 2014-01-28 21:23:07.625 028 12609.52 171.22 54763.45 88888.00 2014-01-28 21:23:07.750 028 12609.52 171.25 54763.45 88888.00 2014-01-28 21:23:07.875 028 12609.50 171.20 54763.43 88888.00 2014-01-28 21:23:08.000 028 12609.52 171.22 54763.40 88888.00 2014-01-28 21:23:08.125 028 12609.55 171.25 54763.43 88888.00 2014-01-28 21:23:08.250 028 12609.52 171.25 54763.47 88888.00 2014-01-28 21:23:08.375 028 12609.58 171.25 54763.47 88888.00 2014-01-28 21:23:08.500 028 12609.55 171.25 54763.47 88888.00 2014-01-28 21:23:08.625 028 12609.45 171.25 54763.45 88888.00 2014-01-28 21:23:08.750 028 12609.45 171.22 54763.45 88888.00 2014-01-28 21:23:08.875 028 12609.48 171.25 54763.45 88888.00 2014-01-28 21:23:09.000 028 12609.52 171.22 54763.40 88888.00 2014-01-28 21:23:09.125 028 12609.50 171.22 54763.43 88888.00 2014-01-28 21:23:09.250 028 12609.42 171.20 54763.43 88888.00 2014-01-28 21:23:09.375 028 12609.40 171.22 54763.43 88888.00 2014-01-28 21:23:09.500 028 12609.40 171.25 54763.43 88888.00 2014-01-28 21:23:09.625 028 12609.40 171.25 54763.43 88888.00 2014-01-28 21:23:09.750 028 12609.48 171.25 54763.45 88888.00 2014-01-28 21:23:09.875 028 12609.50 171.22 54763.43 88888.00 2014-01-28 21:23:10.000 028 12609.48 171.25 54763.45 88888.00 2014-01-28 21:23:10.125 028 12609.52 171.22 54763.47 88888.00 2014-01-28 21:23:10.250 028 12609.50 171.22 54763.45 88888.00 2014-01-28 21:23:10.375 028 12609.45 171.22 54763.45 88888.00 2014-01-28 21:23:10.500 028 12609.45 171.20 54763.47 88888.00 2014-01-28 21:23:10.625 028 12609.48 171.22 54763.50 88888.00 2014-01-28 21:23:10.750 028 12609.45 171.25 54763.50 88888.00 2014-01-28 21:23:10.875 028 12609.38 171.25 54763.50 88888.00 2014-01-28 21:23:11.000 028 12609.38 171.22 54763.47 88888.00 2014-01-28 21:23:11.125 028 12609.40 171.22 54763.47 88888.00 2014-01-28 21:23:11.250 028 12609.40 171.25 54763.45 88888.00 2014-01-28 21:23:11.375 028 12609.45 171.25 54763.47 88888.00 2014-01-28 21:23:11.500 028 12609.42 171.22 54763.45 88888.00 2014-01-28 21:23:11.625 028 12609.48 171.20 54763.45 88888.00 2014-01-28 21:23:11.750 028 12609.52 171.22 54763.45 88888.00 2014-01-28 21:23:11.875 028 12609.52 171.20 54763.45 88888.00 2014-01-28 21:23:12.000 028 12609.52 171.20 54763.43 88888.00 2014-01-28 21:23:12.125 028 12609.52 171.22 54763.45 88888.00 2014-01-28 21:23:12.250 028 12609.52 171.22 54763.43 88888.00 2014-01-28 21:23:12.375 028 12609.48 171.20 54763.43 88888.00 2014-01-28 21:23:12.500 028 12609.45 171.20 54763.43 88888.00 2014-01-28 21:23:12.625 028 12609.52 171.20 54763.47 88888.00 2014-01-28 21:23:12.750 028 12609.60 171.20 54763.47 88888.00 2014-01-28 21:23:12.875 028 12609.58 171.20 54763.45 88888.00 2014-01-28 21:23:13.000 028 12609.58 171.20 54763.45 88888.00 2014-01-28 21:23:13.125 028 12609.55 171.20 54763.47 88888.00 2014-01-28 21:23:13.250 028 12609.45 171.18 54763.50 88888.00 2014-01-28 21:23:13.375 028 12609.45 171.15 54763.47 88888.00 2014-01-28 21:23:13.500 028 12609.45 171.18 54763.43 88888.00 2014-01-28 21:23:13.625 028 12609.45 171.18 54763.43 88888.00 2014-01-28 21:23:13.750 028 12609.48 171.18 54763.47 88888.00 2014-01-28 21:23:13.875 028 12609.50 171.12 54763.43 88888.00 2014-01-28 21:23:14.000 028 12609.50 171.12 54763.45 88888.00 2014-01-28 21:23:14.125 028 12609.50 171.12 54763.45 88888.00 2014-01-28 21:23:14.250 028 12609.50 171.15 54763.45 88888.00 2014-01-28 21:23:14.375 028 12609.55 171.15 54763.47 88888.00 2014-01-28 21:23:14.500 028 12609.58 171.18 54763.45 88888.00 2014-01-28 21:23:14.625 028 12609.60 171.20 54763.45 88888.00 2014-01-28 21:23:14.750 028 12609.58 171.20 54763.45 88888.00 2014-01-28 21:23:14.875 028 12609.50 171.18 54763.45 88888.00 2014-01-28 21:23:15.000 028 12609.48 171.15 54763.40 88888.00 2014-01-28 21:23:15.125 028 12609.50 171.15 54763.43 88888.00 2014-01-28 21:23:15.250 028 12609.55 171.18 54763.47 88888.00 2014-01-28 21:23:15.375 028 12609.60 171.15 54763.45 88888.00 2014-01-28 21:23:15.500 028 12609.58 171.15 54763.43 88888.00 2014-01-28 21:23:15.625 028 12609.55 171.18 54763.45 88888.00 2014-01-28 21:23:15.750 028 12609.55 171.22 54763.47 88888.00 2014-01-28 21:23:15.875 028 12609.55 171.18 54763.47 88888.00 2014-01-28 21:23:16.000 028 12609.55 171.12 54763.43 88888.00 2014-01-28 21:23:16.125 028 12609.52 171.10 54763.45 88888.00 2014-01-28 21:23:16.250 028 12609.48 171.10 54763.50 88888.00 2014-01-28 21:23:16.375 028 12609.55 171.12 54763.50 88888.00 2014-01-28 21:23:16.500 028 12609.60 171.10 54763.47 88888.00 2014-01-28 21:23:16.625 028 12609.65 171.07 54763.47 88888.00 2014-01-28 21:23:16.750 028 12609.58 171.12 54763.47 88888.00 2014-01-28 21:23:16.875 028 12609.55 171.12 54763.47 88888.00 2014-01-28 21:23:17.000 028 12609.55 171.10 54763.45 88888.00 2014-01-28 21:23:17.125 028 12609.58 171.07 54763.50 88888.00 2014-01-28 21:23:17.250 028 12609.60 171.07 54763.45 88888.00 2014-01-28 21:23:17.375 028 12609.60 171.05 54763.43 88888.00 2014-01-28 21:23:17.500 028 12609.55 171.05 54763.43 88888.00 2014-01-28 21:23:17.625 028 12609.55 171.12 54763.45 88888.00 2014-01-28 21:23:17.750 028 12609.62 171.10 54763.47 88888.00 2014-01-28 21:23:17.875 028 12609.73 171.07 54763.47 88888.00 2014-01-28 21:23:18.000 028 12609.67 171.07 54763.45 88888.00 2014-01-28 21:23:18.125 028 12609.58 171.07 54763.47 88888.00 2014-01-28 21:23:18.250 028 12609.60 171.07 54763.47 88888.00 2014-01-28 21:23:18.375 028 12609.65 171.07 54763.47 88888.00 2014-01-28 21:23:18.500 028 12609.70 171.05 54763.45 88888.00 2014-01-28 21:23:18.625 028 12609.73 171.03 54763.43 88888.00 2014-01-28 21:23:18.750 028 12609.67 171.00 54763.45 88888.00 2014-01-28 21:23:18.875 028 12609.65 171.05 54763.45 88888.00 2014-01-28 21:23:19.000 028 12609.73 171.07 54763.47 88888.00 2014-01-28 21:23:19.125 028 12609.75 171.05 54763.50 88888.00 2014-01-28 21:23:19.250 028 12609.73 171.00 54763.47 88888.00 2014-01-28 21:23:19.375 028 12609.73 171.00 54763.45 88888.00 2014-01-28 21:23:19.500 028 12609.70 171.00 54763.45 88888.00 2014-01-28 21:23:19.625 028 12609.70 171.05 54763.45 88888.00 2014-01-28 21:23:19.750 028 12609.67 171.05 54763.47 88888.00 2014-01-28 21:23:19.875 028 12609.67 171.05 54763.47 88888.00 2014-01-28 21:23:20.000 028 12609.67 171.03 54763.47 88888.00 2014-01-28 21:23:20.125 028 12609.67 170.97 54763.47 88888.00 2014-01-28 21:23:20.250 028 12609.67 171.00 54763.50 88888.00 2014-01-28 21:23:20.375 028 12609.73 171.03 54763.50 88888.00 2014-01-28 21:23:20.500 028 12609.75 171.00 54763.50 88888.00 2014-01-28 21:23:20.625 028 12609.77 171.00 54763.50 88888.00 2014-01-28 21:23:20.750 028 12609.75 171.00 54763.53 88888.00 2014-01-28 21:23:20.875 028 12609.75 171.00 54763.47 88888.00 2014-01-28 21:23:21.000 028 12609.77 171.00 54763.47 88888.00 2014-01-28 21:23:21.125 028 12609.80 171.00 54763.47 88888.00 2014-01-28 21:23:21.250 028 12609.73 171.00 54763.47 88888.00 2014-01-28 21:23:21.375 028 12609.67 171.00 54763.47 88888.00 2014-01-28 21:23:21.500 028 12609.70 171.00 54763.47 88888.00 2014-01-28 21:23:21.625 028 12609.70 170.97 54763.47 88888.00 2014-01-28 21:23:21.750 028 12609.67 171.00 54763.47 88888.00 2014-01-28 21:23:21.875 028 12609.65 171.00 54763.47 88888.00 2014-01-28 21:23:22.000 028 12609.70 170.97 54763.47 88888.00 2014-01-28 21:23:22.125 028 12609.70 170.97 54763.47 88888.00 2014-01-28 21:23:22.250 028 12609.65 170.97 54763.45 88888.00 2014-01-28 21:23:22.375 028 12609.67 170.95 54763.45 88888.00 2014-01-28 21:23:22.500 028 12609.67 170.93 54763.45 88888.00 2014-01-28 21:23:22.625 028 12609.70 170.97 54763.50 88888.00 2014-01-28 21:23:22.750 028 12609.75 170.97 54763.47 88888.00 2014-01-28 21:23:22.875 028 12609.73 170.97 54763.45 88888.00 2014-01-28 21:23:23.000 028 12609.67 170.95 54763.43 88888.00 2014-01-28 21:23:23.125 028 12609.67 170.95 54763.45 88888.00 2014-01-28 21:23:23.250 028 12609.75 170.97 54763.45 88888.00 2014-01-28 21:23:23.375 028 12609.77 170.97 54763.47 88888.00 2014-01-28 21:23:23.500 028 12609.80 170.97 54763.47 88888.00 2014-01-28 21:23:23.625 028 12609.80 171.00 54763.47 88888.00 2014-01-28 21:23:23.750 028 12609.73 170.95 54763.47 88888.00 2014-01-28 21:23:23.875 028 12609.60 170.95 54763.43 88888.00 2014-01-28 21:23:24.000 028 12609.60 170.93 54763.43 88888.00 2014-01-28 21:23:24.125 028 12609.65 170.93 54763.45 88888.00 2014-01-28 21:23:24.250 028 12609.73 170.93 54763.45 88888.00 2014-01-28 21:23:24.375 028 12609.77 170.95 54763.43 88888.00 2014-01-28 21:23:24.500 028 12609.75 170.93 54763.45 88888.00 2014-01-28 21:23:24.625 028 12609.75 170.97 54763.50 88888.00 2014-01-28 21:23:24.750 028 12609.70 171.00 54763.50 88888.00 2014-01-28 21:23:24.875 028 12609.67 170.95 54763.50 88888.00 2014-01-28 21:23:25.000 028 12609.73 170.95 54763.47 88888.00 2014-01-28 21:23:25.125 028 12609.77 170.95 54763.45 88888.00 2014-01-28 21:23:25.250 028 12609.77 170.93 54763.45 88888.00 2014-01-28 21:23:25.375 028 12609.77 170.90 54763.47 88888.00 2014-01-28 21:23:25.500 028 12609.77 170.90 54763.45 88888.00 2014-01-28 21:23:25.625 028 12609.75 170.90 54763.45 88888.00 2014-01-28 21:23:25.750 028 12609.73 170.93 54763.47 88888.00 2014-01-28 21:23:25.875 028 12609.67 170.93 54763.47 88888.00 2014-01-28 21:23:26.000 028 12609.65 170.88 54763.43 88888.00 2014-01-28 21:23:26.125 028 12609.65 170.88 54763.47 88888.00 2014-01-28 21:23:26.250 028 12609.67 170.88 54763.47 88888.00 2014-01-28 21:23:26.375 028 12609.70 170.88 54763.47 88888.00 2014-01-28 21:23:26.500 028 12609.65 170.88 54763.47 88888.00 2014-01-28 21:23:26.625 028 12609.67 170.85 54763.43 88888.00 2014-01-28 21:23:26.750 028 12609.67 170.88 54763.45 88888.00 2014-01-28 21:23:26.875 028 12609.65 170.88 54763.47 88888.00 2014-01-28 21:23:27.000 028 12609.73 170.88 54763.47 88888.00 2014-01-28 21:23:27.125 028 12609.75 170.90 54763.47 88888.00 2014-01-28 21:23:27.250 028 12609.75 170.88 54763.50 88888.00 2014-01-28 21:23:27.375 028 12609.73 170.88 54763.50 88888.00 2014-01-28 21:23:27.500 028 12609.67 170.85 54763.50 88888.00 2014-01-28 21:23:27.625 028 12609.65 170.90 54763.50 88888.00 2014-01-28 21:23:27.750 028 12609.70 170.90 54763.50 88888.00 2014-01-28 21:23:27.875 028 12609.73 170.90 54763.45 88888.00 2014-01-28 21:23:28.000 028 12609.75 170.88 54763.45 88888.00 2014-01-28 21:23:28.125 028 12609.73 170.88 54763.47 88888.00 2014-01-28 21:23:28.250 028 12609.75 170.85 54763.45 88888.00 2014-01-28 21:23:28.375 028 12609.77 170.88 54763.47 88888.00 2014-01-28 21:23:28.500 028 12609.77 170.88 54763.53 88888.00 2014-01-28 21:23:28.625 028 12609.77 170.88 54763.50 88888.00 2014-01-28 21:23:28.750 028 12609.77 170.88 54763.47 88888.00 2014-01-28 21:23:28.875 028 12609.75 170.90 54763.47 88888.00 2014-01-28 21:23:29.000 028 12609.73 170.90 54763.47 88888.00 2014-01-28 21:23:29.125 028 12609.75 170.85 54763.50 88888.00 2014-01-28 21:23:29.250 028 12609.75 170.90 54763.50 88888.00 2014-01-28 21:23:29.375 028 12609.75 170.93 54763.47 88888.00 2014-01-28 21:23:29.500 028 12609.80 170.90 54763.47 88888.00 2014-01-28 21:23:29.625 028 12609.83 170.93 54763.50 88888.00 2014-01-28 21:23:29.750 028 12609.73 170.85 54763.50 88888.00 2014-01-28 21:23:29.875 028 12609.67 170.88 54763.50 88888.00 2014-01-28 21:23:30.000 028 12609.67 170.85 54763.50 88888.00 2014-01-28 21:23:30.125 028 12609.67 170.88 54763.50 88888.00 2014-01-28 21:23:30.250 028 12609.65 170.82 54763.50 88888.00 2014-01-28 21:23:30.375 028 12609.70 170.82 54763.53 88888.00 2014-01-28 21:23:30.500 028 12609.73 170.88 54763.53 88888.00 2014-01-28 21:23:30.625 028 12609.75 170.88 54763.53 88888.00 2014-01-28 21:23:30.750 028 12609.73 170.82 54763.53 88888.00 2014-01-28 21:23:30.875 028 12609.73 170.80 54763.53 88888.00 2014-01-28 21:23:31.000 028 12609.73 170.80 54763.50 88888.00 2014-01-28 21:23:31.125 028 12609.70 170.85 54763.55 88888.00 2014-01-28 21:23:31.250 028 12609.70 170.90 54763.57 88888.00 2014-01-28 21:23:31.375 028 12609.75 170.85 54763.55 88888.00 2014-01-28 21:23:31.500 028 12609.75 170.85 54763.55 88888.00 2014-01-28 21:23:31.625 028 12609.75 170.88 54763.55 88888.00 2014-01-28 21:23:31.750 028 12609.70 170.88 54763.53 88888.00 2014-01-28 21:23:31.875 028 12609.67 170.82 54763.53 88888.00 2014-01-28 21:23:32.000 028 12609.65 170.82 54763.53 88888.00 2014-01-28 21:23:32.125 028 12609.70 170.85 54763.55 88888.00 2014-01-28 21:23:32.250 028 12609.77 170.85 54763.55 88888.00 2014-01-28 21:23:32.375 028 12609.80 170.85 54763.53 88888.00 2014-01-28 21:23:32.500 028 12609.75 170.85 54763.53 88888.00 2014-01-28 21:23:32.625 028 12609.73 170.88 54763.50 88888.00 2014-01-28 21:23:32.750 028 12609.75 170.85 54763.53 88888.00 2014-01-28 21:23:32.875 028 12609.75 170.85 54763.55 88888.00 2014-01-28 21:23:33.000 028 12609.75 170.82 54763.50 88888.00 2014-01-28 21:23:33.125 028 12609.75 170.82 54763.53 88888.00 2014-01-28 21:23:33.250 028 12609.77 170.82 54763.55 88888.00 2014-01-28 21:23:33.375 028 12609.80 170.88 54763.55 88888.00 2014-01-28 21:23:33.500 028 12609.75 170.85 54763.57 88888.00 2014-01-28 21:23:33.625 028 12609.73 170.85 54763.57 88888.00 2014-01-28 21:23:33.750 028 12609.73 170.82 54763.55 88888.00 2014-01-28 21:23:33.875 028 12609.67 170.80 54763.53 88888.00 2014-01-28 21:23:34.000 028 12609.70 170.78 54763.53 88888.00 2014-01-28 21:23:34.125 028 12609.67 170.78 54763.55 88888.00 2014-01-28 21:23:34.250 028 12609.70 170.80 54763.57 88888.00 2014-01-28 21:23:34.375 028 12609.73 170.82 54763.57 88888.00 2014-01-28 21:23:34.500 028 12609.70 170.82 54763.55 88888.00 2014-01-28 21:23:34.625 028 12609.67 170.82 54763.55 88888.00 2014-01-28 21:23:34.750 028 12609.60 170.85 54763.57 88888.00 2014-01-28 21:23:34.875 028 12609.60 170.85 54763.57 88888.00 2014-01-28 21:23:35.000 028 12609.60 170.82 54763.55 88888.00 2014-01-28 21:23:35.125 028 12609.58 170.82 54763.57 88888.00 2014-01-28 21:23:35.250 028 12609.55 170.82 54763.57 88888.00 2014-01-28 21:23:35.375 028 12609.60 170.82 54763.57 88888.00 2014-01-28 21:23:35.500 028 12609.65 170.85 54763.57 88888.00 2014-01-28 21:23:35.625 028 12609.62 170.80 54763.57 88888.00 2014-01-28 21:23:35.750 028 12609.62 170.80 54763.53 88888.00 2014-01-28 21:23:35.875 028 12609.60 170.80 54763.53 88888.00 2014-01-28 21:23:36.000 028 12609.58 170.80 54763.53 88888.00 2014-01-28 21:23:36.125 028 12609.60 170.80 54763.55 88888.00 2014-01-28 21:23:36.250 028 12609.70 170.80 54763.57 88888.00 2014-01-28 21:23:36.375 028 12609.80 170.82 54763.60 88888.00 2014-01-28 21:23:36.500 028 12609.77 170.80 54763.60 88888.00 2014-01-28 21:23:36.625 028 12609.67 170.78 54763.55 88888.00 2014-01-28 21:23:36.750 028 12609.65 170.80 54763.55 88888.00 2014-01-28 21:23:36.875 028 12609.65 170.80 54763.57 88888.00 2014-01-28 21:23:37.000 028 12609.65 170.82 54763.57 88888.00 2014-01-28 21:23:37.125 028 12609.62 170.82 54763.60 88888.00 2014-01-28 21:23:37.250 028 12609.58 170.78 54763.57 88888.00 2014-01-28 21:23:37.375 028 12609.58 170.78 54763.57 88888.00 2014-01-28 21:23:37.500 028 12609.60 170.80 54763.60 88888.00 2014-01-28 21:23:37.625 028 12609.62 170.82 54763.57 88888.00 2014-01-28 21:23:37.750 028 12609.67 170.82 54763.57 88888.00 2014-01-28 21:23:37.875 028 12609.67 170.78 54763.57 88888.00 2014-01-28 21:23:38.000 028 12609.67 170.80 54763.55 88888.00 2014-01-28 21:23:38.125 028 12609.65 170.80 54763.57 88888.00 2014-01-28 21:23:38.250 028 12609.62 170.80 54763.60 88888.00 2014-01-28 21:23:38.375 028 12609.65 170.82 54763.60 88888.00 2014-01-28 21:23:38.500 028 12609.62 170.82 54763.57 88888.00 2014-01-28 21:23:38.625 028 12609.67 170.80 54763.57 88888.00 2014-01-28 21:23:38.750 028 12609.73 170.80 54763.57 88888.00 2014-01-28 21:23:38.875 028 12609.70 170.80 54763.57 88888.00 2014-01-28 21:23:39.000 028 12609.58 170.78 54763.57 88888.00 2014-01-28 21:23:39.125 028 12609.52 170.75 54763.57 88888.00 2014-01-28 21:23:39.250 028 12609.52 170.80 54763.60 88888.00 2014-01-28 21:23:39.375 028 12609.55 170.82 54763.62 88888.00 2014-01-28 21:23:39.500 028 12609.58 170.80 54763.60 88888.00 2014-01-28 21:23:39.625 028 12609.55 170.80 54763.57 88888.00 2014-01-28 21:23:39.750 028 12609.55 170.78 54763.57 88888.00 2014-01-28 21:23:39.875 028 12609.60 170.78 54763.60 88888.00 2014-01-28 21:23:40.000 028 12609.65 170.80 54763.57 88888.00 2014-01-28 21:23:40.125 028 12609.67 170.80 54763.62 88888.00 2014-01-28 21:23:40.250 028 12609.70 170.80 54763.62 88888.00 2014-01-28 21:23:40.375 028 12609.67 170.80 54763.62 88888.00 2014-01-28 21:23:40.500 028 12609.60 170.82 54763.60 88888.00 2014-01-28 21:23:40.625 028 12609.55 170.85 54763.60 88888.00 2014-01-28 21:23:40.750 028 12609.52 170.85 54763.60 88888.00 2014-01-28 21:23:40.875 028 12609.60 170.85 54763.62 88888.00 2014-01-28 21:23:41.000 028 12609.58 170.82 54763.57 88888.00 2014-01-28 21:23:41.125 028 12609.45 170.80 54763.57 88888.00 2014-01-28 21:23:41.250 028 12609.42 170.80 54763.60 88888.00 2014-01-28 21:23:41.375 028 12609.50 170.78 54763.60 88888.00 2014-01-28 21:23:41.500 028 12609.50 170.78 54763.62 88888.00 2014-01-28 21:23:41.625 028 12609.48 170.78 54763.62 88888.00 2014-01-28 21:23:41.750 028 12609.48 170.78 54763.60 88888.00 2014-01-28 21:23:41.875 028 12609.52 170.80 54763.62 88888.00 2014-01-28 21:23:42.000 028 12609.60 170.78 54763.60 88888.00 2014-01-28 21:23:42.125 028 12609.60 170.80 54763.62 88888.00 2014-01-28 21:23:42.250 028 12609.55 170.80 54763.60 88888.00 2014-01-28 21:23:42.375 028 12609.50 170.80 54763.62 88888.00 2014-01-28 21:23:42.500 028 12609.52 170.82 54763.65 88888.00 2014-01-28 21:23:42.625 028 12609.52 170.78 54763.65 88888.00 2014-01-28 21:23:42.750 028 12609.58 170.78 54763.65 88888.00 2014-01-28 21:23:42.875 028 12609.58 170.80 54763.62 88888.00 2014-01-28 21:23:43.000 028 12609.52 170.78 54763.62 88888.00 2014-01-28 21:23:43.125 028 12609.52 170.78 54763.62 88888.00 2014-01-28 21:23:43.250 028 12609.50 170.78 54763.65 88888.00 2014-01-28 21:23:43.375 028 12609.45 170.80 54763.65 88888.00 2014-01-28 21:23:43.500 028 12609.48 170.80 54763.62 88888.00 2014-01-28 21:23:43.625 028 12609.50 170.75 54763.62 88888.00 2014-01-28 21:23:43.750 028 12609.48 170.75 54763.62 88888.00 2014-01-28 21:23:43.875 028 12609.45 170.78 54763.62 88888.00 2014-01-28 21:23:44.000 028 12609.48 170.78 54763.60 88888.00 2014-01-28 21:23:44.125 028 12609.48 170.78 54763.65 88888.00 2014-01-28 21:23:44.250 028 12609.45 170.78 54763.65 88888.00 2014-01-28 21:23:44.375 028 12609.50 170.78 54763.65 88888.00 2014-01-28 21:23:44.500 028 12609.50 170.78 54763.60 88888.00 2014-01-28 21:23:44.625 028 12609.50 170.78 54763.62 88888.00 2014-01-28 21:23:44.750 028 12609.52 170.75 54763.62 88888.00 2014-01-28 21:23:44.875 028 12609.52 170.78 54763.62 88888.00 2014-01-28 21:23:45.000 028 12609.58 170.80 54763.62 88888.00 2014-01-28 21:23:45.125 028 12609.58 170.80 54763.65 88888.00 2014-01-28 21:23:45.250 028 12609.55 170.80 54763.65 88888.00 2014-01-28 21:23:45.375 028 12609.58 170.82 54763.65 88888.00 2014-01-28 21:23:45.500 028 12609.60 170.82 54763.62 88888.00 2014-01-28 21:23:45.625 028 12609.58 170.82 54763.65 88888.00 2014-01-28 21:23:45.750 028 12609.60 170.82 54763.65 88888.00 2014-01-28 21:23:45.875 028 12609.60 170.80 54763.62 88888.00 2014-01-28 21:23:46.000 028 12609.52 170.78 54763.65 88888.00 2014-01-28 21:23:46.125 028 12609.52 170.80 54763.65 88888.00 2014-01-28 21:23:46.250 028 12609.50 170.78 54763.68 88888.00 2014-01-28 21:23:46.375 028 12609.45 170.80 54763.68 88888.00 2014-01-28 21:23:46.500 028 12609.40 170.82 54763.65 88888.00 2014-01-28 21:23:46.625 028 12609.40 170.85 54763.68 88888.00 2014-01-28 21:23:46.750 028 12609.38 170.80 54763.68 88888.00 2014-01-28 21:23:46.875 028 12609.38 170.80 54763.68 88888.00 2014-01-28 21:23:47.000 028 12609.40 170.78 54763.65 88888.00 2014-01-28 21:23:47.125 028 12609.42 170.80 54763.65 88888.00 2014-01-28 21:23:47.250 028 12609.42 170.80 54763.68 88888.00 2014-01-28 21:23:47.375 028 12609.52 170.82 54763.70 88888.00 2014-01-28 21:23:47.500 028 12609.52 170.85 54763.70 88888.00 2014-01-28 21:23:47.625 028 12609.45 170.80 54763.68 88888.00 2014-01-28 21:23:47.750 028 12609.42 170.78 54763.70 88888.00 2014-01-28 21:23:47.875 028 12609.42 170.78 54763.70 88888.00 2014-01-28 21:23:48.000 028 12609.45 170.82 54763.70 88888.00 2014-01-28 21:23:48.125 028 12609.40 170.80 54763.68 88888.00 2014-01-28 21:23:48.250 028 12609.35 170.78 54763.70 88888.00 2014-01-28 21:23:48.375 028 12609.35 170.78 54763.70 88888.00 2014-01-28 21:23:48.500 028 12609.35 170.78 54763.70 88888.00 2014-01-28 21:23:48.625 028 12609.40 170.80 54763.70 88888.00 2014-01-28 21:23:48.750 028 12609.40 170.80 54763.72 88888.00 2014-01-28 21:23:48.875 028 12609.27 170.78 54763.70 88888.00 2014-01-28 21:23:49.000 028 12609.25 170.78 54763.68 88888.00 2014-01-28 21:23:49.125 028 12609.27 170.75 54763.68 88888.00 2014-01-28 21:23:49.250 028 12609.27 170.72 54763.68 88888.00 2014-01-28 21:23:49.375 028 12609.30 170.72 54763.68 88888.00 2014-01-28 21:23:49.500 028 12609.33 170.75 54763.65 88888.00 2014-01-28 21:23:49.625 028 12609.33 170.75 54763.65 88888.00 2014-01-28 21:23:49.750 028 12609.27 170.75 54763.68 88888.00 2014-01-28 21:23:49.875 028 12609.27 170.75 54763.68 88888.00 2014-01-28 21:23:50.000 028 12609.33 170.78 54763.65 88888.00 2014-01-28 21:23:50.125 028 12609.33 170.75 54763.68 88888.00 2014-01-28 21:23:50.250 028 12609.35 170.75 54763.68 88888.00 2014-01-28 21:23:50.375 028 12609.38 170.78 54763.68 88888.00 2014-01-28 21:23:50.500 028 12609.33 170.78 54763.68 88888.00 2014-01-28 21:23:50.625 028 12609.33 170.78 54763.68 88888.00 2014-01-28 21:23:50.750 028 12609.35 170.75 54763.68 88888.00 2014-01-28 21:23:50.875 028 12609.30 170.75 54763.68 88888.00 2014-01-28 21:23:51.000 028 12609.25 170.78 54763.65 88888.00 2014-01-28 21:23:51.125 028 12609.20 170.80 54763.65 88888.00 2014-01-28 21:23:51.250 028 12609.23 170.80 54763.70 88888.00 2014-01-28 21:23:51.375 028 12609.30 170.75 54763.70 88888.00 2014-01-28 21:23:51.500 028 12609.27 170.75 54763.70 88888.00 2014-01-28 21:23:51.625 028 12609.20 170.75 54763.70 88888.00 2014-01-28 21:23:51.750 028 12609.17 170.72 54763.70 88888.00 2014-01-28 21:23:51.875 028 12609.17 170.72 54763.70 88888.00 2014-01-28 21:23:52.000 028 12609.12 170.72 54763.70 88888.00 2014-01-28 21:23:52.125 028 12609.17 170.72 54763.72 88888.00 2014-01-28 21:23:52.250 028 12609.20 170.75 54763.78 88888.00 2014-01-28 21:23:52.375 028 12609.25 170.78 54763.75 88888.00 2014-01-28 21:23:52.500 028 12609.17 170.75 54763.72 88888.00 2014-01-28 21:23:52.625 028 12609.15 170.70 54763.70 88888.00 2014-01-28 21:23:52.750 028 12609.20 170.70 54763.72 88888.00 2014-01-28 21:23:52.875 028 12609.27 170.70 54763.72 88888.00 2014-01-28 21:23:53.000 028 12609.30 170.72 54763.72 88888.00 2014-01-28 21:23:53.125 028 12609.27 170.72 54763.72 88888.00 2014-01-28 21:23:53.250 028 12609.20 170.75 54763.72 88888.00 2014-01-28 21:23:53.375 028 12609.15 170.72 54763.70 88888.00 2014-01-28 21:23:53.500 028 12609.17 170.70 54763.70 88888.00 2014-01-28 21:23:53.625 028 12609.25 170.70 54763.72 88888.00 2014-01-28 21:23:53.750 028 12609.20 170.72 54763.72 88888.00 2014-01-28 21:23:53.875 028 12609.17 170.75 54763.70 88888.00 2014-01-28 21:23:54.000 028 12609.20 170.72 54763.72 88888.00 2014-01-28 21:23:54.125 028 12609.23 170.75 54763.72 88888.00 2014-01-28 21:23:54.250 028 12609.25 170.75 54763.72 88888.00 2014-01-28 21:23:54.375 028 12609.23 170.75 54763.72 88888.00 2014-01-28 21:23:54.500 028 12609.23 170.70 54763.72 88888.00 2014-01-28 21:23:54.625 028 12609.23 170.75 54763.75 88888.00 2014-01-28 21:23:54.750 028 12609.23 170.72 54763.72 88888.00 2014-01-28 21:23:54.875 028 12609.23 170.70 54763.72 88888.00 2014-01-28 21:23:55.000 028 12609.27 170.72 54763.72 88888.00 2014-01-28 21:23:55.125 028 12609.23 170.75 54763.78 88888.00 2014-01-28 21:23:55.250 028 12609.25 170.75 54763.78 88888.00 2014-01-28 21:23:55.375 028 12609.25 170.70 54763.75 88888.00 2014-01-28 21:23:55.500 028 12609.25 170.72 54763.72 88888.00 2014-01-28 21:23:55.625 028 12609.25 170.72 54763.72 88888.00 2014-01-28 21:23:55.750 028 12609.20 170.72 54763.72 88888.00 2014-01-28 21:23:55.875 028 12609.17 170.75 54763.75 88888.00 2014-01-28 21:23:56.000 028 12609.17 170.72 54763.72 88888.00 2014-01-28 21:23:56.125 028 12609.12 170.70 54763.72 88888.00 2014-01-28 21:23:56.250 028 12609.17 170.70 54763.72 88888.00 2014-01-28 21:23:56.375 028 12609.23 170.75 54763.75 88888.00 2014-01-28 21:23:56.500 028 12609.25 170.72 54763.75 88888.00 2014-01-28 21:23:56.625 028 12609.27 170.72 54763.75 88888.00 2014-01-28 21:23:56.750 028 12609.23 170.70 54763.75 88888.00 2014-01-28 21:23:56.875 028 12609.17 170.70 54763.75 88888.00 2014-01-28 21:23:57.000 028 12609.12 170.70 54763.72 88888.00 2014-01-28 21:23:57.125 028 12609.10 170.70 54763.72 88888.00 2014-01-28 21:23:57.250 028 12609.10 170.65 54763.75 88888.00 2014-01-28 21:23:57.375 028 12609.12 170.68 54763.72 88888.00 2014-01-28 21:23:57.500 028 12609.12 170.68 54763.78 88888.00 2014-01-28 21:23:57.625 028 12609.12 170.70 54763.75 88888.00 2014-01-28 21:23:57.750 028 12609.23 170.72 54763.75 88888.00 2014-01-28 21:23:57.875 028 12609.23 170.72 54763.75 88888.00 2014-01-28 21:23:58.000 028 12609.17 170.70 54763.75 88888.00 2014-01-28 21:23:58.125 028 12609.10 170.70 54763.78 88888.00 2014-01-28 21:23:58.250 028 12609.08 170.65 54763.75 88888.00 2014-01-28 21:23:58.375 028 12609.08 170.65 54763.75 88888.00 2014-01-28 21:23:58.500 028 12609.05 170.65 54763.75 88888.00 2014-01-28 21:23:58.625 028 12609.02 170.68 54763.78 88888.00 2014-01-28 21:23:58.750 028 12609.05 170.70 54763.75 88888.00 2014-01-28 21:23:58.875 028 12609.05 170.72 54763.80 88888.00 2014-01-28 21:23:59.000 028 12609.05 170.70 54763.80 88888.00 2014-01-28 21:23:59.125 028 12609.10 170.70 54763.80 88888.00 2014-01-28 21:23:59.250 028 12609.15 170.68 54763.80 88888.00 2014-01-28 21:23:59.375 028 12609.20 170.68 54763.78 88888.00 2014-01-28 21:23:59.500 028 12609.25 170.70 54763.80 88888.00 2014-01-28 21:23:59.625 028 12609.23 170.68 54763.80 88888.00 2014-01-28 21:23:59.750 028 12609.15 170.68 54763.78 88888.00 2014-01-28 21:23:59.875 028 12609.17 170.68 54763.75 88888.00 2014-01-28 21:24:00.000 028 12609.27 170.70 54763.78 88888.00 2014-01-28 21:24:00.125 028 12609.27 170.72 54763.80 88888.00 2014-01-28 21:24:00.250 028 12609.25 170.70 54763.75 88888.00 2014-01-28 21:24:00.375 028 12609.25 170.70 54763.75 88888.00 2014-01-28 21:24:00.500 028 12609.17 170.70 54763.78 88888.00 2014-01-28 21:24:00.625 028 12609.15 170.70 54763.78 88888.00 2014-01-28 21:24:00.750 028 12609.12 170.72 54763.78 88888.00 2014-01-28 21:24:00.875 028 12609.15 170.75 54763.78 88888.00 2014-01-28 21:24:01.000 028 12609.15 170.72 54763.78 88888.00 2014-01-28 21:24:01.125 028 12609.10 170.72 54763.78 88888.00 2014-01-28 21:24:01.250 028 12609.12 170.70 54763.78 88888.00 2014-01-28 21:24:01.375 028 12609.17 170.70 54763.78 88888.00 2014-01-28 21:24:01.500 028 12609.20 170.72 54763.80 88888.00 2014-01-28 21:24:01.625 028 12609.25 170.72 54763.82 88888.00 2014-01-28 21:24:01.750 028 12609.23 170.72 54763.80 88888.00 2014-01-28 21:24:01.875 028 12609.20 170.70 54763.80 88888.00 2014-01-28 21:24:02.000 028 12609.15 170.72 54763.80 88888.00 2014-01-28 21:24:02.125 028 12609.08 170.72 54763.78 88888.00 2014-01-28 21:24:02.250 028 12609.02 170.65 54763.78 88888.00 2014-01-28 21:24:02.375 028 12609.10 170.68 54763.78 88888.00 2014-01-28 21:24:02.500 028 12609.15 170.70 54763.78 88888.00 2014-01-28 21:24:02.625 028 12609.10 170.70 54763.78 88888.00 2014-01-28 21:24:02.750 028 12609.08 170.68 54763.80 88888.00 2014-01-28 21:24:02.875 028 12609.08 170.70 54763.80 88888.00 2014-01-28 21:24:03.000 028 12609.05 170.72 54763.80 88888.00 2014-01-28 21:24:03.125 028 12609.05 170.70 54763.80 88888.00 2014-01-28 21:24:03.250 028 12609.05 170.70 54763.80 88888.00 2014-01-28 21:24:03.375 028 12609.08 170.68 54763.80 88888.00 2014-01-28 21:24:03.500 028 12609.10 170.70 54763.82 88888.00 2014-01-28 21:24:03.625 028 12609.17 170.72 54763.80 88888.00 2014-01-28 21:24:03.750 028 12609.08 170.70 54763.78 88888.00 2014-01-28 21:24:03.875 028 12609.02 170.65 54763.75 88888.00 2014-01-28 21:24:04.000 028 12609.02 170.65 54763.75 88888.00 2014-01-28 21:24:04.125 028 12609.05 170.70 54763.75 88888.00 2014-01-28 21:24:04.250 028 12609.05 170.62 54763.75 88888.00 2014-01-28 21:24:04.375 028 12609.02 170.65 54763.78 88888.00 2014-01-28 21:24:04.500 028 12609.08 170.68 54763.80 88888.00 2014-01-28 21:24:04.625 028 12609.10 170.68 54763.82 88888.00 2014-01-28 21:24:04.750 028 12609.08 170.68 54763.80 88888.00 2014-01-28 21:24:04.875 028 12609.05 170.68 54763.82 88888.00 2014-01-28 21:24:05.000 028 12609.05 170.65 54763.82 88888.00 2014-01-28 21:24:05.125 028 12609.05 170.65 54763.82 88888.00 2014-01-28 21:24:05.250 028 12609.02 170.60 54763.80 88888.00 2014-01-28 21:24:05.375 028 12609.10 170.65 54763.82 88888.00 2014-01-28 21:24:05.500 028 12609.10 170.62 54763.82 88888.00 2014-01-28 21:24:05.625 028 12609.05 170.60 54763.82 88888.00 2014-01-28 21:24:05.750 028 12609.05 170.62 54763.85 88888.00 2014-01-28 21:24:05.875 028 12609.08 170.65 54763.82 88888.00 2014-01-28 21:24:06.000 028 12609.12 170.62 54763.80 88888.00 2014-01-28 21:24:06.125 028 12609.20 170.65 54763.82 88888.00 2014-01-28 21:24:06.250 028 12609.12 170.62 54763.82 88888.00 2014-01-28 21:24:06.375 028 12609.12 170.65 54763.82 88888.00 2014-01-28 21:24:06.500 028 12609.12 170.62 54763.80 88888.00 2014-01-28 21:24:06.625 028 12609.08 170.60 54763.78 88888.00 2014-01-28 21:24:06.750 028 12609.05 170.60 54763.80 88888.00 2014-01-28 21:24:06.875 028 12609.08 170.62 54763.80 88888.00 2014-01-28 21:24:07.000 028 12609.10 170.60 54763.78 88888.00 2014-01-28 21:24:07.125 028 12609.12 170.62 54763.78 88888.00 2014-01-28 21:24:07.250 028 12609.08 170.62 54763.80 88888.00 2014-01-28 21:24:07.375 028 12609.10 170.65 54763.82 88888.00 2014-01-28 21:24:07.500 028 12609.00 170.62 54763.85 88888.00 2014-01-28 21:24:07.625 028 12608.95 170.62 54763.82 88888.00 2014-01-28 21:24:07.750 028 12608.92 170.62 54763.85 88888.00 2014-01-28 21:24:07.875 028 12609.00 170.60 54763.85 88888.00 2014-01-28 21:24:08.000 028 12609.08 170.57 54763.85 88888.00 2014-01-28 21:24:08.125 028 12609.02 170.62 54763.82 88888.00 2014-01-28 21:24:08.250 028 12609.02 170.60 54763.85 88888.00 2014-01-28 21:24:08.375 028 12609.02 170.65 54763.82 88888.00 2014-01-28 21:24:08.500 028 12608.95 170.60 54763.82 88888.00 2014-01-28 21:24:08.625 028 12608.95 170.60 54763.85 88888.00 2014-01-28 21:24:08.750 028 12609.00 170.60 54763.85 88888.00 2014-01-28 21:24:08.875 028 12609.00 170.65 54763.85 88888.00 2014-01-28 21:24:09.000 028 12608.95 170.62 54763.82 88888.00 2014-01-28 21:24:09.125 028 12608.92 170.60 54763.82 88888.00 2014-01-28 21:24:09.250 028 12608.98 170.60 54763.82 88888.00 2014-01-28 21:24:09.375 028 12609.05 170.60 54763.85 88888.00 2014-01-28 21:24:09.500 028 12609.05 170.62 54763.85 88888.00 2014-01-28 21:24:09.625 028 12609.00 170.60 54763.85 88888.00 2014-01-28 21:24:09.750 028 12608.98 170.62 54763.82 88888.00 2014-01-28 21:24:09.875 028 12609.00 170.62 54763.80 88888.00 2014-01-28 21:24:10.000 028 12609.05 170.62 54763.82 88888.00 2014-01-28 21:24:10.125 028 12609.02 170.60 54763.82 88888.00 2014-01-28 21:24:10.250 028 12608.95 170.60 54763.82 88888.00 2014-01-28 21:24:10.375 028 12608.98 170.60 54763.82 88888.00 2014-01-28 21:24:10.500 028 12608.90 170.55 54763.80 88888.00 2014-01-28 21:24:10.625 028 12608.88 170.57 54763.80 88888.00 2014-01-28 21:24:10.750 028 12608.95 170.55 54763.82 88888.00 2014-01-28 21:24:10.875 028 12609.00 170.55 54763.78 88888.00 2014-01-28 21:24:11.000 028 12609.10 170.57 54763.78 88888.00 2014-01-28 21:24:11.125 028 12609.12 170.62 54763.82 88888.00 2014-01-28 21:24:11.250 028 12609.08 170.57 54763.82 88888.00 2014-01-28 21:24:11.375 028 12609.05 170.57 54763.80 88888.00 2014-01-28 21:24:11.500 028 12609.05 170.62 54763.82 88888.00 2014-01-28 21:24:11.625 028 12609.10 170.60 54763.82 88888.00 2014-01-28 21:24:11.750 028 12609.10 170.62 54763.80 88888.00 2014-01-28 21:24:11.875 028 12609.05 170.57 54763.80 88888.00 2014-01-28 21:24:12.000 028 12608.95 170.57 54763.78 88888.00 2014-01-28 21:24:12.125 028 12609.02 170.57 54763.80 88888.00 2014-01-28 21:24:12.250 028 12609.05 170.60 54763.80 88888.00 2014-01-28 21:24:12.375 028 12609.10 170.62 54763.80 88888.00 2014-01-28 21:24:12.500 028 12609.02 170.62 54763.80 88888.00 2014-01-28 21:24:12.625 028 12608.95 170.55 54763.82 88888.00 2014-01-28 21:24:12.750 028 12608.98 170.57 54763.80 88888.00 2014-01-28 21:24:12.875 028 12608.95 170.57 54763.80 88888.00 2014-01-28 21:24:13.000 028 12608.92 170.60 54763.80 88888.00 2014-01-28 21:24:13.125 028 12609.02 170.62 54763.82 88888.00 2014-01-28 21:24:13.250 028 12608.95 170.60 54763.80 88888.00 2014-01-28 21:24:13.375 028 12608.95 170.60 54763.80 88888.00 2014-01-28 21:24:13.500 028 12608.98 170.60 54763.80 88888.00 2014-01-28 21:24:13.625 028 12609.02 170.60 54763.85 88888.00 2014-01-28 21:24:13.750 028 12609.02 170.62 54763.82 88888.00 2014-01-28 21:24:13.875 028 12609.02 170.62 54763.82 88888.00 2014-01-28 21:24:14.000 028 12608.98 170.55 54763.78 88888.00 2014-01-28 21:24:14.125 028 12608.92 170.55 54763.82 88888.00 2014-01-28 21:24:14.250 028 12608.90 170.57 54763.82 88888.00 2014-01-28 21:24:14.375 028 12608.95 170.60 54763.80 88888.00 2014-01-28 21:24:14.500 028 12608.92 170.57 54763.80 88888.00 2014-01-28 21:24:14.625 028 12608.90 170.57 54763.80 88888.00 2014-01-28 21:24:14.750 028 12608.92 170.60 54763.80 88888.00 2014-01-28 21:24:14.875 028 12608.98 170.62 54763.82 88888.00 2014-01-28 21:24:15.000 028 12608.98 170.62 54763.82 88888.00 2014-01-28 21:24:15.125 028 12608.98 170.57 54763.82 88888.00 2014-01-28 21:24:15.250 028 12608.95 170.60 54763.85 88888.00 2014-01-28 21:24:15.375 028 12608.98 170.60 54763.85 88888.00 2014-01-28 21:24:15.500 028 12608.92 170.60 54763.85 88888.00 2014-01-28 21:24:15.625 028 12608.90 170.60 54763.85 88888.00 2014-01-28 21:24:15.750 028 12608.90 170.60 54763.85 88888.00 2014-01-28 21:24:15.875 028 12608.95 170.62 54763.85 88888.00 2014-01-28 21:24:16.000 028 12609.00 170.60 54763.80 88888.00 2014-01-28 21:24:16.125 028 12608.98 170.60 54763.80 88888.00 2014-01-28 21:24:16.250 028 12609.00 170.60 54763.82 88888.00 2014-01-28 21:24:16.375 028 12608.98 170.57 54763.82 88888.00 2014-01-28 21:24:16.500 028 12608.88 170.53 54763.82 88888.00 2014-01-28 21:24:16.625 028 12608.88 170.60 54763.85 88888.00 2014-01-28 21:24:16.750 028 12608.92 170.60 54763.82 88888.00 2014-01-28 21:24:16.875 028 12608.98 170.57 54763.80 88888.00 2014-01-28 21:24:17.000 028 12608.95 170.55 54763.78 88888.00 2014-01-28 21:24:17.125 028 12609.00 170.57 54763.85 88888.00 2014-01-28 21:24:17.250 028 12609.00 170.60 54763.88 88888.00 2014-01-28 21:24:17.375 028 12608.98 170.60 54763.85 88888.00 2014-01-28 21:24:17.500 028 12608.95 170.57 54763.85 88888.00 2014-01-28 21:24:17.625 028 12608.90 170.57 54763.82 88888.00 2014-01-28 21:24:17.750 028 12608.88 170.57 54763.82 88888.00 2014-01-28 21:24:17.875 028 12608.85 170.55 54763.82 88888.00 2014-01-28 21:24:18.000 028 12608.90 170.53 54763.82 88888.00 2014-01-28 21:24:18.125 028 12608.90 170.53 54763.85 88888.00 2014-01-28 21:24:18.250 028 12608.88 170.53 54763.82 88888.00 2014-01-28 21:24:18.375 028 12608.83 170.55 54763.80 88888.00 2014-01-28 21:24:18.500 028 12608.77 170.57 54763.80 88888.00 2014-01-28 21:24:18.625 028 12608.80 170.55 54763.85 88888.00 2014-01-28 21:24:18.750 028 12608.85 170.55 54763.85 88888.00 2014-01-28 21:24:18.875 028 12608.85 170.57 54763.82 88888.00 2014-01-28 21:24:19.000 028 12608.83 170.55 54763.82 88888.00 2014-01-28 21:24:19.125 028 12608.90 170.57 54763.88 88888.00 2014-01-28 21:24:19.250 028 12608.92 170.55 54763.85 88888.00 2014-01-28 21:24:19.375 028 12608.92 170.55 54763.85 88888.00 2014-01-28 21:24:19.500 028 12608.88 170.55 54763.85 88888.00 2014-01-28 21:24:19.625 028 12608.92 170.55 54763.85 88888.00 2014-01-28 21:24:19.750 028 12608.95 170.57 54763.85 88888.00 2014-01-28 21:24:19.875 028 12608.90 170.57 54763.85 88888.00 2014-01-28 21:24:20.000 028 12608.92 170.55 54763.82 88888.00 2014-01-28 21:24:20.125 028 12608.92 170.55 54763.85 88888.00 2014-01-28 21:24:20.250 028 12608.90 170.55 54763.82 88888.00 2014-01-28 21:24:20.375 028 12608.85 170.55 54763.82 88888.00 2014-01-28 21:24:20.500 028 12608.88 170.55 54763.85 88888.00 2014-01-28 21:24:20.625 028 12608.88 170.53 54763.85 88888.00 2014-01-28 21:24:20.750 028 12608.85 170.47 54763.82 88888.00 2014-01-28 21:24:20.875 028 12608.90 170.50 54763.82 88888.00 2014-01-28 21:24:21.000 028 12608.92 170.50 54763.82 88888.00 2014-01-28 21:24:21.125 028 12608.90 170.50 54763.85 88888.00 2014-01-28 21:24:21.250 028 12608.90 170.50 54763.85 88888.00 2014-01-28 21:24:21.375 028 12608.85 170.50 54763.82 88888.00 2014-01-28 21:24:21.500 028 12608.83 170.50 54763.80 88888.00 2014-01-28 21:24:21.625 028 12608.90 170.53 54763.82 88888.00 2014-01-28 21:24:21.750 028 12608.95 170.53 54763.85 88888.00 2014-01-28 21:24:21.875 028 12608.90 170.50 54763.85 88888.00 2014-01-28 21:24:22.000 028 12608.85 170.50 54763.82 88888.00 2014-01-28 21:24:22.125 028 12608.83 170.50 54763.85 88888.00 2014-01-28 21:24:22.250 028 12608.83 170.45 54763.85 88888.00 2014-01-28 21:24:22.375 028 12608.85 170.47 54763.82 88888.00 2014-01-28 21:24:22.500 028 12608.92 170.47 54763.82 88888.00 2014-01-28 21:24:22.625 028 12608.90 170.45 54763.80 88888.00 2014-01-28 21:24:22.750 028 12608.95 170.45 54763.80 88888.00 2014-01-28 21:24:22.875 028 12608.98 170.45 54763.82 88888.00 2014-01-28 21:24:23.000 028 12608.98 170.50 54763.82 88888.00 2014-01-28 21:24:23.125 028 12609.00 170.50 54763.82 88888.00 2014-01-28 21:24:23.250 028 12608.98 170.47 54763.82 88888.00 2014-01-28 21:24:23.375 028 12608.95 170.53 54763.82 88888.00 2014-01-28 21:24:23.500 028 12608.98 170.50 54763.80 88888.00 2014-01-28 21:24:23.625 028 12608.95 170.47 54763.85 88888.00 2014-01-28 21:24:23.750 028 12608.95 170.47 54763.85 88888.00 2014-01-28 21:24:23.875 028 12608.95 170.45 54763.85 88888.00 2014-01-28 21:24:24.000 028 12609.00 170.47 54763.85 88888.00 2014-01-28 21:24:24.125 028 12608.98 170.47 54763.85 88888.00 2014-01-28 21:24:24.250 028 12608.92 170.47 54763.88 88888.00 2014-01-28 21:24:24.375 028 12608.88 170.47 54763.85 88888.00 2014-01-28 21:24:24.500 028 12608.88 170.47 54763.88 88888.00 2014-01-28 21:24:24.625 028 12608.85 170.47 54763.88 88888.00 2014-01-28 21:24:24.750 028 12608.90 170.47 54763.90 88888.00 2014-01-28 21:24:24.875 028 12609.00 170.47 54763.88 88888.00 2014-01-28 21:24:25.000 028 12608.98 170.47 54763.85 88888.00 2014-01-28 21:24:25.125 028 12608.90 170.45 54763.88 88888.00 2014-01-28 21:24:25.250 028 12608.90 170.45 54763.85 88888.00 2014-01-28 21:24:25.375 028 12608.90 170.40 54763.82 88888.00 2014-01-28 21:24:25.500 028 12608.90 170.45 54763.80 88888.00 2014-01-28 21:24:25.625 028 12608.88 170.43 54763.82 88888.00 2014-01-28 21:24:25.750 028 12608.90 170.43 54763.82 88888.00 2014-01-28 21:24:25.875 028 12608.90 170.45 54763.85 88888.00 2014-01-28 21:24:26.000 028 12608.88 170.43 54763.82 88888.00 2014-01-28 21:24:26.125 028 12608.88 170.43 54763.82 88888.00 2014-01-28 21:24:26.250 028 12608.85 170.40 54763.85 88888.00 2014-01-28 21:24:26.375 028 12608.83 170.40 54763.85 88888.00 2014-01-28 21:24:26.500 028 12608.90 170.40 54763.82 88888.00 2014-01-28 21:24:26.625 028 12608.95 170.40 54763.85 88888.00 2014-01-28 21:24:26.750 028 12608.92 170.43 54763.85 88888.00 2014-01-28 21:24:26.875 028 12608.88 170.43 54763.88 88888.00 2014-01-28 21:24:27.000 028 12608.92 170.43 54763.85 88888.00 2014-01-28 21:24:27.125 028 12608.90 170.40 54763.88 88888.00 2014-01-28 21:24:27.250 028 12608.85 170.38 54763.90 88888.00 2014-01-28 21:24:27.375 028 12608.88 170.38 54763.88 88888.00 2014-01-28 21:24:27.500 028 12608.88 170.40 54763.88 88888.00 2014-01-28 21:24:27.625 028 12608.85 170.38 54763.85 88888.00 2014-01-28 21:24:27.750 028 12608.83 170.38 54763.82 88888.00 2014-01-28 21:24:27.875 028 12608.83 170.35 54763.85 88888.00 2014-01-28 21:24:28.000 028 12608.95 170.38 54763.85 88888.00 2014-01-28 21:24:28.125 028 12608.95 170.38 54763.85 88888.00 2014-01-28 21:24:28.250 028 12608.92 170.38 54763.88 88888.00 2014-01-28 21:24:28.375 028 12608.95 170.40 54763.90 88888.00 2014-01-28 21:24:28.500 028 12608.98 170.40 54763.88 88888.00 2014-01-28 21:24:28.625 028 12609.02 170.35 54763.88 88888.00 2014-01-28 21:24:28.750 028 12609.00 170.32 54763.88 88888.00 2014-01-28 21:24:28.875 028 12608.95 170.35 54763.88 88888.00 2014-01-28 21:24:29.000 028 12609.00 170.38 54763.85 88888.00 2014-01-28 21:24:29.125 028 12608.98 170.38 54763.85 88888.00 2014-01-28 21:24:29.250 028 12608.98 170.35 54763.85 88888.00 2014-01-28 21:24:29.375 028 12608.95 170.38 54763.85 88888.00 2014-01-28 21:24:29.500 028 12608.88 170.38 54763.85 88888.00 2014-01-28 21:24:29.625 028 12608.88 170.38 54763.88 88888.00 2014-01-28 21:24:29.750 028 12608.92 170.35 54763.85 88888.00 2014-01-28 21:24:29.875 028 12608.88 170.35 54763.85 88888.00 2014-01-28 21:24:30.000 028 12608.83 170.32 54763.85 88888.00 2014-01-28 21:24:30.125 028 12608.83 170.32 54763.85 88888.00 2014-01-28 21:24:30.250 028 12608.85 170.32 54763.85 88888.00 2014-01-28 21:24:30.375 028 12608.90 170.35 54763.88 88888.00 2014-01-28 21:24:30.500 028 12608.92 170.35 54763.88 88888.00 2014-01-28 21:24:30.625 028 12608.88 170.32 54763.85 88888.00 2014-01-28 21:24:30.750 028 12608.85 170.32 54763.82 88888.00 2014-01-28 21:24:30.875 028 12608.88 170.32 54763.82 88888.00 2014-01-28 21:24:31.000 028 12608.88 170.35 54763.82 88888.00 2014-01-28 21:24:31.125 028 12608.88 170.30 54763.82 88888.00 2014-01-28 21:24:31.250 028 12608.80 170.28 54763.82 88888.00 2014-01-28 21:24:31.375 028 12608.85 170.30 54763.82 88888.00 2014-01-28 21:24:31.500 028 12608.83 170.28 54763.80 88888.00 2014-01-28 21:24:31.625 028 12608.85 170.28 54763.85 88888.00 2014-01-28 21:24:31.750 028 12608.90 170.30 54763.85 88888.00 2014-01-28 21:24:31.875 028 12608.92 170.30 54763.85 88888.00 2014-01-28 21:24:32.000 028 12608.85 170.28 54763.82 88888.00 2014-01-28 21:24:32.125 028 12608.88 170.28 54763.82 88888.00 2014-01-28 21:24:32.250 028 12608.88 170.25 54763.88 88888.00 2014-01-28 21:24:32.375 028 12608.85 170.25 54763.85 88888.00 2014-01-28 21:24:32.500 028 12608.83 170.25 54763.88 88888.00 2014-01-28 21:24:32.625 028 12608.83 170.25 54763.90 88888.00 2014-01-28 21:24:32.750 028 12608.80 170.25 54763.88 88888.00 2014-01-28 21:24:32.875 028 12608.83 170.22 54763.88 88888.00 2014-01-28 21:24:33.000 028 12608.83 170.25 54763.88 88888.00 2014-01-28 21:24:33.125 028 12608.83 170.25 54763.88 88888.00 2014-01-28 21:24:33.250 028 12608.85 170.22 54763.90 88888.00 2014-01-28 21:24:33.375 028 12608.88 170.25 54763.88 88888.00 2014-01-28 21:24:33.500 028 12608.88 170.25 54763.88 88888.00 2014-01-28 21:24:33.625 028 12608.90 170.25 54763.88 88888.00 2014-01-28 21:24:33.750 028 12608.90 170.25 54763.88 88888.00 2014-01-28 21:24:33.875 028 12608.88 170.25 54763.88 88888.00 2014-01-28 21:24:34.000 028 12608.88 170.20 54763.85 88888.00 2014-01-28 21:24:34.125 028 12608.88 170.22 54763.88 88888.00 2014-01-28 21:24:34.250 028 12608.83 170.20 54763.88 88888.00 2014-01-28 21:24:34.375 028 12608.80 170.20 54763.85 88888.00 2014-01-28 21:24:34.500 028 12608.85 170.22 54763.88 88888.00 2014-01-28 21:24:34.625 028 12608.90 170.18 54763.85 88888.00 2014-01-28 21:24:34.750 028 12608.83 170.15 54763.82 88888.00 2014-01-28 21:24:34.875 028 12608.73 170.18 54763.82 88888.00 2014-01-28 21:24:35.000 028 12608.80 170.20 54763.85 88888.00 2014-01-28 21:24:35.125 028 12608.90 170.22 54763.90 88888.00 2014-01-28 21:24:35.250 028 12608.83 170.20 54763.88 88888.00 2014-01-28 21:24:35.375 028 12608.80 170.18 54763.88 88888.00 2014-01-28 21:24:35.500 028 12608.88 170.22 54763.85 88888.00 2014-01-28 21:24:35.625 028 12608.83 170.18 54763.82 88888.00 2014-01-28 21:24:35.750 028 12608.77 170.15 54763.82 88888.00 2014-01-28 21:24:35.875 028 12608.80 170.18 54763.82 88888.00 2014-01-28 21:24:36.000 028 12608.85 170.18 54763.82 88888.00 2014-01-28 21:24:36.125 028 12608.80 170.15 54763.82 88888.00 2014-01-28 21:24:36.250 028 12608.77 170.12 54763.82 88888.00 2014-01-28 21:24:36.375 028 12608.85 170.12 54763.82 88888.00 2014-01-28 21:24:36.500 028 12608.85 170.12 54763.88 88888.00 2014-01-28 21:24:36.625 028 12608.83 170.12 54763.90 88888.00 2014-01-28 21:24:36.750 028 12608.80 170.12 54763.82 88888.00 2014-01-28 21:24:36.875 028 12608.85 170.12 54763.82 88888.00 2014-01-28 21:24:37.000 028 12608.83 170.15 54763.82 88888.00 2014-01-28 21:24:37.125 028 12608.83 170.12 54763.85 88888.00 2014-01-28 21:24:37.250 028 12608.88 170.12 54763.88 88888.00 2014-01-28 21:24:37.375 028 12608.90 170.12 54763.88 88888.00 2014-01-28 21:24:37.500 028 12608.85 170.10 54763.85 88888.00 2014-01-28 21:24:37.625 028 12608.83 170.07 54763.85 88888.00 2014-01-28 21:24:37.750 028 12608.80 170.07 54763.85 88888.00 2014-01-28 21:24:37.875 028 12608.83 170.07 54763.85 88888.00 2014-01-28 21:24:38.000 028 12608.83 170.07 54763.85 88888.00 2014-01-28 21:24:38.125 028 12608.80 170.07 54763.88 88888.00 2014-01-28 21:24:38.250 028 12608.85 170.05 54763.88 88888.00 2014-01-28 21:24:38.375 028 12608.88 170.07 54763.85 88888.00 2014-01-28 21:24:38.500 028 12608.80 170.05 54763.82 88888.00 2014-01-28 21:24:38.625 028 12608.88 170.03 54763.85 88888.00 2014-01-28 21:24:38.750 028 12608.92 170.07 54763.85 88888.00 2014-01-28 21:24:38.875 028 12608.92 170.05 54763.88 88888.00 2014-01-28 21:24:39.000 028 12608.88 170.05 54763.88 88888.00 2014-01-28 21:24:39.125 028 12608.85 170.05 54763.90 88888.00 2014-01-28 21:24:39.250 028 12608.80 170.03 54763.88 88888.00 2014-01-28 21:24:39.375 028 12608.80 170.05 54763.85 88888.00 2014-01-28 21:24:39.500 028 12608.85 170.03 54763.88 88888.00 2014-01-28 21:24:39.625 028 12608.85 170.03 54763.88 88888.00 2014-01-28 21:24:39.750 028 12608.80 170.05 54763.85 88888.00 2014-01-28 21:24:39.875 028 12608.75 170.03 54763.88 88888.00 2014-01-28 21:24:40.000 028 12608.73 170.00 54763.85 88888.00 2014-01-28 21:24:40.125 028 12608.73 170.00 54763.85 88888.00 2014-01-28 21:24:40.250 028 12608.75 170.00 54763.85 88888.00 2014-01-28 21:24:40.375 028 12608.88 170.00 54763.85 88888.00 2014-01-28 21:24:40.500 028 12608.85 170.00 54763.90 88888.00 2014-01-28 21:24:40.625 028 12608.85 169.97 54763.88 88888.00 2014-01-28 21:24:40.750 028 12608.85 170.00 54763.88 88888.00 2014-01-28 21:24:40.875 028 12608.80 170.00 54763.85 88888.00 2014-01-28 21:24:41.000 028 12608.80 170.00 54763.88 88888.00 2014-01-28 21:24:41.125 028 12608.83 169.97 54763.93 88888.00 2014-01-28 21:24:41.250 028 12608.77 169.97 54763.90 88888.00 2014-01-28 21:24:41.375 028 12608.80 169.97 54763.90 88888.00 2014-01-28 21:24:41.500 028 12608.77 169.95 54763.90 88888.00 2014-01-28 21:24:41.625 028 12608.83 169.95 54763.93 88888.00 2014-01-28 21:24:41.750 028 12608.85 169.95 54763.90 88888.00 2014-01-28 21:24:41.875 028 12608.88 169.95 54763.90 88888.00 2014-01-28 21:24:42.000 028 12608.83 169.93 54763.85 88888.00 2014-01-28 21:24:42.125 028 12608.80 169.93 54763.88 88888.00 2014-01-28 21:24:42.250 028 12608.75 169.90 54763.90 88888.00 2014-01-28 21:24:42.375 028 12608.77 169.90 54763.90 88888.00 2014-01-28 21:24:42.500 028 12608.88 169.93 54763.90 88888.00 2014-01-28 21:24:42.625 028 12608.90 169.95 54763.93 88888.00 2014-01-28 21:24:42.750 028 12608.80 169.93 54763.88 88888.00 2014-01-28 21:24:42.875 028 12608.77 169.90 54763.90 88888.00 2014-01-28 21:24:43.000 028 12608.80 169.90 54763.90 88888.00 2014-01-28 21:24:43.125 028 12608.88 169.90 54763.90 88888.00 2014-01-28 21:24:43.250 028 12608.85 169.93 54763.93 88888.00 2014-01-28 21:24:43.375 028 12608.85 169.93 54763.93 88888.00 2014-01-28 21:24:43.500 028 12608.83 169.90 54763.93 88888.00 2014-01-28 21:24:43.625 028 12608.83 169.88 54763.90 88888.00 2014-01-28 21:24:43.750 028 12608.85 169.90 54763.93 88888.00 2014-01-28 21:24:43.875 028 12608.83 169.90 54763.93 88888.00 2014-01-28 21:24:44.000 028 12608.75 169.88 54763.90 88888.00 2014-01-28 21:24:44.125 028 12608.75 169.90 54763.93 88888.00 2014-01-28 21:24:44.250 028 12608.75 169.85 54763.93 88888.00 2014-01-28 21:24:44.375 028 12608.77 169.90 54763.93 88888.00 2014-01-28 21:24:44.500 028 12608.80 169.88 54763.90 88888.00 2014-01-28 21:24:44.625 028 12608.85 169.88 54763.93 88888.00 2014-01-28 21:24:44.750 028 12608.80 169.88 54763.95 88888.00 2014-01-28 21:24:44.875 028 12608.80 169.90 54763.95 88888.00 2014-01-28 21:24:45.000 028 12608.83 169.88 54763.90 88888.00 2014-01-28 21:24:45.125 028 12608.83 169.85 54763.90 88888.00 2014-01-28 21:24:45.250 028 12608.77 169.82 54763.90 88888.00 2014-01-28 21:24:45.375 028 12608.80 169.85 54763.93 88888.00 2014-01-28 21:24:45.500 028 12608.83 169.88 54763.93 88888.00 2014-01-28 21:24:45.625 028 12608.80 169.85 54763.93 88888.00 2014-01-28 21:24:45.750 028 12608.77 169.82 54763.90 88888.00 2014-01-28 21:24:45.875 028 12608.75 169.80 54763.93 88888.00 2014-01-28 21:24:46.000 028 12608.77 169.82 54763.90 88888.00 2014-01-28 21:24:46.125 028 12608.80 169.80 54763.93 88888.00 2014-01-28 21:24:46.250 028 12608.80 169.78 54763.90 88888.00 2014-01-28 21:24:46.375 028 12608.80 169.80 54763.90 88888.00 2014-01-28 21:24:46.500 028 12608.80 169.80 54763.90 88888.00 2014-01-28 21:24:46.625 028 12608.80 169.78 54763.90 88888.00 2014-01-28 21:24:46.750 028 12608.80 169.80 54763.90 88888.00 2014-01-28 21:24:46.875 028 12608.83 169.78 54763.93 88888.00 2014-01-28 21:24:47.000 028 12608.88 169.78 54763.88 88888.00 2014-01-28 21:24:47.125 028 12608.88 169.75 54763.88 88888.00 2014-01-28 21:24:47.250 028 12608.88 169.72 54763.88 88888.00 2014-01-28 21:24:47.375 028 12608.85 169.72 54763.90 88888.00 2014-01-28 21:24:47.500 028 12608.85 169.78 54763.93 88888.00 2014-01-28 21:24:47.625 028 12608.80 169.75 54763.90 88888.00 2014-01-28 21:24:47.750 028 12608.85 169.75 54763.93 88888.00 2014-01-28 21:24:47.875 028 12608.88 169.72 54763.90 88888.00 2014-01-28 21:24:48.000 028 12608.83 169.70 54763.90 88888.00 2014-01-28 21:24:48.125 028 12608.83 169.72 54763.93 88888.00 2014-01-28 21:24:48.250 028 12608.83 169.70 54763.95 88888.00 2014-01-28 21:24:48.375 028 12608.83 169.72 54763.95 88888.00 2014-01-28 21:24:48.500 028 12608.83 169.75 54763.95 88888.00 2014-01-28 21:24:48.625 028 12608.77 169.72 54763.93 88888.00 2014-01-28 21:24:48.750 028 12608.73 169.70 54763.90 88888.00 2014-01-28 21:24:48.875 028 12608.75 169.70 54763.90 88888.00 2014-01-28 21:24:49.000 028 12608.83 169.70 54763.93 88888.00 2014-01-28 21:24:49.125 028 12608.80 169.68 54763.93 88888.00 2014-01-28 21:24:49.250 028 12608.80 169.70 54763.90 88888.00 2014-01-28 21:24:49.375 028 12608.80 169.70 54763.90 88888.00 2014-01-28 21:24:49.500 028 12608.75 169.68 54763.90 88888.00 2014-01-28 21:24:49.625 028 12608.77 169.65 54763.93 88888.00 2014-01-28 21:24:49.750 028 12608.83 169.70 54763.93 88888.00 2014-01-28 21:24:49.875 028 12608.80 169.68 54763.93 88888.00 2014-01-28 21:24:50.000 028 12608.80 169.68 54763.90 88888.00 2014-01-28 21:24:50.125 028 12608.80 169.65 54763.93 88888.00 2014-01-28 21:24:50.250 028 12608.80 169.65 54763.95 88888.00 2014-01-28 21:24:50.375 028 12608.80 169.65 54763.93 88888.00 2014-01-28 21:24:50.500 028 12608.80 169.60 54763.90 88888.00 2014-01-28 21:24:50.625 028 12608.77 169.62 54763.90 88888.00 2014-01-28 21:24:50.750 028 12608.80 169.62 54763.90 88888.00 2014-01-28 21:24:50.875 028 12608.88 169.62 54763.90 88888.00 2014-01-28 21:24:51.000 028 12608.92 169.62 54763.90 88888.00 2014-01-28 21:24:51.125 028 12608.90 169.62 54763.93 88888.00 2014-01-28 21:24:51.250 028 12608.80 169.60 54763.90 88888.00 2014-01-28 21:24:51.375 028 12608.80 169.62 54763.93 88888.00 2014-01-28 21:24:51.500 028 12608.77 169.62 54763.93 88888.00 2014-01-28 21:24:51.625 028 12608.77 169.60 54763.95 88888.00 2014-01-28 21:24:51.750 028 12608.88 169.62 54763.95 88888.00 2014-01-28 21:24:51.875 028 12608.90 169.60 54763.93 88888.00 2014-01-28 21:24:52.000 028 12608.85 169.57 54763.93 88888.00 2014-01-28 21:24:52.125 028 12608.80 169.57 54763.93 88888.00 2014-01-28 21:24:52.250 028 12608.75 169.55 54763.95 88888.00 2014-01-28 21:24:52.375 028 12608.80 169.57 54763.93 88888.00 2014-01-28 21:24:52.500 028 12608.83 169.55 54763.95 88888.00 2014-01-28 21:24:52.625 028 12608.83 169.57 54763.95 88888.00 2014-01-28 21:24:52.750 028 12608.83 169.57 54763.95 88888.00 2014-01-28 21:24:52.875 028 12608.83 169.55 54763.95 88888.00 2014-01-28 21:24:53.000 028 12608.83 169.55 54763.93 88888.00 2014-01-28 21:24:53.125 028 12608.83 169.57 54763.93 88888.00 2014-01-28 21:24:53.250 028 12608.88 169.57 54763.93 88888.00 2014-01-28 21:24:53.375 028 12608.85 169.57 54763.93 88888.00 2014-01-28 21:24:53.500 028 12608.85 169.55 54763.93 88888.00 2014-01-28 21:24:53.625 028 12608.83 169.55 54763.93 88888.00 2014-01-28 21:24:53.750 028 12608.88 169.55 54763.95 88888.00 2014-01-28 21:24:53.875 028 12608.90 169.55 54763.95 88888.00 2014-01-28 21:24:54.000 028 12608.88 169.53 54763.93 88888.00 2014-01-28 21:24:54.125 028 12608.80 169.53 54763.95 88888.00 2014-01-28 21:24:54.250 028 12608.75 169.47 54763.95 88888.00 2014-01-28 21:24:54.375 028 12608.73 169.50 54763.93 88888.00 2014-01-28 21:24:54.500 028 12608.77 169.53 54763.95 88888.00 2014-01-28 21:24:54.625 028 12608.85 169.53 54763.95 88888.00 2014-01-28 21:24:54.750 028 12608.88 169.53 54763.95 88888.00 2014-01-28 21:24:54.875 028 12608.88 169.53 54763.97 88888.00 2014-01-28 21:24:55.000 028 12608.83 169.47 54763.95 88888.00 2014-01-28 21:24:55.125 028 12608.80 169.47 54763.97 88888.00 2014-01-28 21:24:55.250 028 12608.80 169.45 54763.95 88888.00 2014-01-28 21:24:55.375 028 12608.85 169.45 54763.95 88888.00 2014-01-28 21:24:55.500 028 12608.88 169.45 54763.95 88888.00 2014-01-28 21:24:55.625 028 12608.90 169.43 54763.95 88888.00 2014-01-28 21:24:55.750 028 12608.95 169.43 54763.97 88888.00 2014-01-28 21:24:55.875 028 12609.00 169.47 54763.97 88888.00 2014-01-28 21:24:56.000 028 12608.98 169.45 54763.95 88888.00 2014-01-28 21:24:56.125 028 12608.98 169.43 54763.95 88888.00 2014-01-28 21:24:56.250 028 12608.92 169.35 54763.95 88888.00 2014-01-28 21:24:56.375 028 12608.88 169.38 54763.95 88888.00 2014-01-28 21:24:56.500 028 12608.88 169.40 54763.95 88888.00 2014-01-28 21:24:56.625 028 12608.85 169.40 54763.95 88888.00 2014-01-28 21:24:56.750 028 12608.85 169.40 54763.95 88888.00 2014-01-28 21:24:56.875 028 12608.85 169.40 54763.95 88888.00 2014-01-28 21:24:57.000 028 12608.83 169.38 54763.95 88888.00 2014-01-28 21:24:57.125 028 12608.80 169.40 54763.95 88888.00 2014-01-28 21:24:57.250 028 12608.75 169.38 54763.97 88888.00 2014-01-28 21:24:57.375 028 12608.77 169.38 54763.97 88888.00 2014-01-28 21:24:57.500 028 12608.88 169.40 54763.97 88888.00 2014-01-28 21:24:57.625 028 12608.92 169.40 54763.97 88888.00 2014-01-28 21:24:57.750 028 12608.92 169.40 54763.97 88888.00 2014-01-28 21:24:57.875 028 12608.83 169.35 54763.95 88888.00 2014-01-28 21:24:58.000 028 12608.75 169.30 54763.93 88888.00 2014-01-28 21:24:58.125 028 12608.80 169.32 54763.95 88888.00 2014-01-28 21:24:58.250 028 12608.80 169.30 54763.93 88888.00 2014-01-28 21:24:58.375 028 12608.80 169.32 54763.95 88888.00 2014-01-28 21:24:58.500 028 12608.80 169.28 54763.95 88888.00 2014-01-28 21:24:58.625 028 12608.83 169.32 54763.97 88888.00 2014-01-28 21:24:58.750 028 12608.77 169.30 54763.95 88888.00 2014-01-28 21:24:58.875 028 12608.83 169.30 54763.97 88888.00 2014-01-28 21:24:59.000 028 12608.90 169.30 54763.95 88888.00 2014-01-28 21:24:59.125 028 12608.83 169.30 54763.95 88888.00 2014-01-28 21:24:59.250 028 12608.85 169.30 54763.97 88888.00 2014-01-28 21:24:59.375 028 12608.90 169.32 54764.00 88888.00 2014-01-28 21:24:59.500 028 12608.90 169.32 54764.00 88888.00 2014-01-28 21:24:59.625 028 12608.85 169.28 54763.97 88888.00 2014-01-28 21:24:59.750 028 12608.85 169.28 54763.97 88888.00 2014-01-28 21:24:59.875 028 12608.80 169.28 54764.00 88888.00 2014-01-28 21:25:00.000 028 12608.83 169.25 54763.97 88888.00 2014-01-28 21:25:00.125 028 12608.83 169.22 54763.97 88888.00 2014-01-28 21:25:00.250 028 12608.80 169.22 54763.97 88888.00 2014-01-28 21:25:00.375 028 12608.83 169.22 54763.97 88888.00 2014-01-28 21:25:00.500 028 12608.83 169.22 54763.97 88888.00 2014-01-28 21:25:00.625 028 12608.85 169.20 54763.97 88888.00 2014-01-28 21:25:00.750 028 12608.85 169.20 54764.00 88888.00 2014-01-28 21:25:00.875 028 12608.83 169.20 54763.97 88888.00 2014-01-28 21:25:01.000 028 12608.85 169.20 54763.95 88888.00 2014-01-28 21:25:01.125 028 12608.85 169.22 54763.97 88888.00 2014-01-28 21:25:01.250 028 12608.88 169.22 54763.97 88888.00 2014-01-28 21:25:01.375 028 12608.90 169.22 54764.00 88888.00 2014-01-28 21:25:01.500 028 12608.85 169.20 54763.95 88888.00 2014-01-28 21:25:01.625 028 12608.83 169.20 54763.97 88888.00 2014-01-28 21:25:01.750 028 12608.83 169.18 54763.97 88888.00 2014-01-28 21:25:01.875 028 12608.85 169.20 54763.95 88888.00 2014-01-28 21:25:02.000 028 12608.88 169.20 54763.95 88888.00 2014-01-28 21:25:02.125 028 12608.85 169.18 54763.95 88888.00 2014-01-28 21:25:02.250 028 12608.83 169.12 54763.95 88888.00 2014-01-28 21:25:02.375 028 12608.83 169.15 54763.95 88888.00 2014-01-28 21:25:02.500 028 12608.85 169.15 54763.97 88888.00 2014-01-28 21:25:02.625 028 12608.85 169.12 54763.95 88888.00 2014-01-28 21:25:02.750 028 12608.83 169.10 54763.93 88888.00 2014-01-28 21:25:02.875 028 12608.85 169.10 54763.93 88888.00 2014-01-28 21:25:03.000 028 12608.85 169.10 54763.95 88888.00 2014-01-28 21:25:03.125 028 12608.83 169.10 54763.97 88888.00 2014-01-28 21:25:03.250 028 12608.85 169.10 54763.97 88888.00 2014-01-28 21:25:03.375 028 12608.85 169.07 54763.97 88888.00 2014-01-28 21:25:03.500 028 12608.83 169.05 54763.97 88888.00 2014-01-28 21:25:03.625 028 12608.83 169.10 54763.95 88888.00 2014-01-28 21:25:03.750 028 12608.77 169.10 54763.97 88888.00 2014-01-28 21:25:03.875 028 12608.75 169.07 54763.97 88888.00 2014-01-28 21:25:04.000 028 12608.75 169.07 54763.97 88888.00 2014-01-28 21:25:04.125 028 12608.80 169.07 54764.00 88888.00 2014-01-28 21:25:04.250 028 12608.80 169.05 54764.03 88888.00 2014-01-28 21:25:04.375 028 12608.77 169.05 54763.97 88888.00 2014-01-28 21:25:04.500 028 12608.73 169.03 54764.00 88888.00 2014-01-28 21:25:04.625 028 12608.73 169.05 54763.97 88888.00 2014-01-28 21:25:04.750 028 12608.73 169.03 54763.97 88888.00 2014-01-28 21:25:04.875 028 12608.75 169.03 54763.97 88888.00 2014-01-28 21:25:05.000 028 12608.80 169.03 54763.97 88888.00 2014-01-28 21:25:05.125 028 12608.77 169.00 54764.00 88888.00 2014-01-28 21:25:05.250 028 12608.75 169.00 54764.00 88888.00 2014-01-28 21:25:05.375 028 12608.73 169.00 54764.00 88888.00 2014-01-28 21:25:05.500 028 12608.75 169.00 54764.00 88888.00 2014-01-28 21:25:05.625 028 12608.80 169.00 54763.97 88888.00 2014-01-28 21:25:05.750 028 12608.85 169.00 54763.97 88888.00 2014-01-28 21:25:05.875 028 12608.83 168.97 54764.00 88888.00 2014-01-28 21:25:06.000 028 12608.83 168.97 54763.97 88888.00 2014-01-28 21:25:06.125 028 12608.88 168.97 54764.00 88888.00 2014-01-28 21:25:06.250 028 12608.90 168.97 54764.00 88888.00 2014-01-28 21:25:06.375 028 12608.90 168.97 54764.03 88888.00 2014-01-28 21:25:06.500 028 12608.90 168.95 54764.03 88888.00 2014-01-28 21:25:06.625 028 12608.85 168.97 54763.97 88888.00 2014-01-28 21:25:06.750 028 12608.83 168.97 54764.00 88888.00 2014-01-28 21:25:06.875 028 12608.83 168.97 54763.97 88888.00 2014-01-28 21:25:07.000 028 12608.80 168.95 54763.97 88888.00 2014-01-28 21:25:07.125 028 12608.83 168.95 54764.00 88888.00 2014-01-28 21:25:07.250 028 12608.83 168.93 54764.03 88888.00 2014-01-28 21:25:07.375 028 12608.83 168.93 54764.03 88888.00 2014-01-28 21:25:07.500 028 12608.90 168.93 54764.00 88888.00 2014-01-28 21:25:07.625 028 12608.92 168.90 54764.00 88888.00 2014-01-28 21:25:07.750 028 12608.85 168.90 54764.00 88888.00 2014-01-28 21:25:07.875 028 12608.80 168.88 54764.03 88888.00 2014-01-28 21:25:08.000 028 12608.80 168.90 54763.97 88888.00 2014-01-28 21:25:08.125 028 12608.80 168.90 54764.00 88888.00 2014-01-28 21:25:08.250 028 12608.77 168.90 54764.00 88888.00 2014-01-28 21:25:08.375 028 12608.83 168.90 54764.00 88888.00 2014-01-28 21:25:08.500 028 12608.83 168.85 54764.00 88888.00 2014-01-28 21:25:08.625 028 12608.80 168.85 54764.00 88888.00 2014-01-28 21:25:08.750 028 12608.80 168.85 54764.03 88888.00 2014-01-28 21:25:08.875 028 12608.80 168.85 54764.05 88888.00 2014-01-28 21:25:09.000 028 12608.85 168.85 54764.03 88888.00 2014-01-28 21:25:09.125 028 12608.85 168.85 54764.05 88888.00 2014-01-28 21:25:09.250 028 12608.83 168.85 54764.03 88888.00 2014-01-28 21:25:09.375 028 12608.77 168.85 54764.00 88888.00 2014-01-28 21:25:09.500 028 12608.73 168.82 54764.03 88888.00 2014-01-28 21:25:09.625 028 12608.73 168.80 54764.00 88888.00 2014-01-28 21:25:09.750 028 12608.80 168.82 54764.03 88888.00 2014-01-28 21:25:09.875 028 12608.80 168.80 54764.00 88888.00 2014-01-28 21:25:10.000 028 12608.75 168.80 54763.97 88888.00 2014-01-28 21:25:10.125 028 12608.73 168.78 54763.97 88888.00 2014-01-28 21:25:10.250 028 12608.73 168.80 54763.97 88888.00 2014-01-28 21:25:10.375 028 12608.75 168.82 54764.00 88888.00 2014-01-28 21:25:10.500 028 12608.80 168.80 54764.00 88888.00 2014-01-28 21:25:10.625 028 12608.85 168.78 54764.00 88888.00 2014-01-28 21:25:10.750 028 12608.85 168.78 54764.03 88888.00 2014-01-28 21:25:10.875 028 12608.80 168.78 54764.00 88888.00 2014-01-28 21:25:11.000 028 12608.77 168.75 54764.00 88888.00 2014-01-28 21:25:11.125 028 12608.80 168.75 54763.97 88888.00 2014-01-28 21:25:11.250 028 12608.77 168.75 54763.97 88888.00 2014-01-28 21:25:11.375 028 12608.80 168.72 54763.97 88888.00 2014-01-28 21:25:11.500 028 12608.77 168.72 54763.97 88888.00 2014-01-28 21:25:11.625 028 12608.73 168.78 54764.00 88888.00 2014-01-28 21:25:11.750 028 12608.67 168.78 54764.03 88888.00 2014-01-28 21:25:11.875 028 12608.73 168.78 54764.03 88888.00 2014-01-28 21:25:12.000 028 12608.67 168.75 54764.00 88888.00 2014-01-28 21:25:12.125 028 12608.65 168.75 54764.03 88888.00 2014-01-28 21:25:12.250 028 12608.67 168.70 54764.00 88888.00 2014-01-28 21:25:12.375 028 12608.73 168.68 54763.97 88888.00 2014-01-28 21:25:12.500 028 12608.75 168.68 54764.00 88888.00 2014-01-28 21:25:12.625 028 12608.80 168.68 54763.97 88888.00 2014-01-28 21:25:12.750 028 12608.75 168.70 54764.00 88888.00 2014-01-28 21:25:12.875 028 12608.73 168.70 54763.97 88888.00 2014-01-28 21:25:13.000 028 12608.77 168.70 54764.00 88888.00 2014-01-28 21:25:13.125 028 12608.75 168.72 54764.03 88888.00 2014-01-28 21:25:13.250 028 12608.65 168.68 54763.97 88888.00 2014-01-28 21:25:13.375 028 12608.62 168.70 54764.03 88888.00 2014-01-28 21:25:13.500 028 12608.65 168.70 54764.03 88888.00 2014-01-28 21:25:13.625 028 12608.67 168.68 54764.03 88888.00 2014-01-28 21:25:13.750 028 12608.70 168.70 54764.03 88888.00 2014-01-28 21:25:13.875 028 12608.75 168.62 54764.03 88888.00 2014-01-28 21:25:14.000 028 12608.80 168.62 54764.03 88888.00 2014-01-28 21:25:14.125 028 12608.80 168.65 54764.05 88888.00 2014-01-28 21:25:14.250 028 12608.77 168.65 54764.03 88888.00 2014-01-28 21:25:14.375 028 12608.75 168.68 54764.03 88888.00 2014-01-28 21:25:14.500 028 12608.70 168.65 54764.00 88888.00 2014-01-28 21:25:14.625 028 12608.65 168.62 54764.00 88888.00 2014-01-28 21:25:14.750 028 12608.65 168.65 54764.00 88888.00 2014-01-28 21:25:14.875 028 12608.65 168.65 54764.00 88888.00 2014-01-28 21:25:15.000 028 12608.70 168.60 54764.00 88888.00 2014-01-28 21:25:15.125 028 12608.67 168.60 54764.00 88888.00 2014-01-28 21:25:15.250 028 12608.60 168.57 54764.00 88888.00 2014-01-28 21:25:15.375 028 12608.62 168.57 54764.03 88888.00 2014-01-28 21:25:15.500 028 12608.70 168.60 54764.03 88888.00 2014-01-28 21:25:15.625 028 12608.73 168.57 54764.03 88888.00 2014-01-28 21:25:15.750 028 12608.70 168.55 54764.00 88888.00 2014-01-28 21:25:15.875 028 12608.65 168.60 54764.03 88888.00 2014-01-28 21:25:16.000 028 12608.67 168.60 54764.03 88888.00 2014-01-28 21:25:16.125 028 12608.65 168.57 54764.05 88888.00 2014-01-28 21:25:16.250 028 12608.62 168.53 54764.03 88888.00 2014-01-28 21:25:16.375 028 12608.62 168.55 54764.00 88888.00 2014-01-28 21:25:16.500 028 12608.62 168.55 54764.03 88888.00 2014-01-28 21:25:16.625 028 12608.62 168.60 54764.03 88888.00 2014-01-28 21:25:16.750 028 12608.60 168.60 54764.00 88888.00 2014-01-28 21:25:16.875 028 12608.55 168.57 54764.00 88888.00 2014-01-28 21:25:17.000 028 12608.55 168.55 54763.97 88888.00 2014-01-28 21:25:17.125 028 12608.55 168.53 54764.00 88888.00 2014-01-28 21:25:17.250 028 12608.55 168.53 54764.03 88888.00 2014-01-28 21:25:17.375 028 12608.62 168.53 54764.00 88888.00 2014-01-28 21:25:17.500 028 12608.65 168.53 54764.00 88888.00 2014-01-28 21:25:17.625 028 12608.65 168.55 54764.03 88888.00 2014-01-28 21:25:17.750 028 12608.70 168.55 54764.03 88888.00 2014-01-28 21:25:17.875 028 12608.70 168.53 54764.00 88888.00 2014-01-28 21:25:18.000 028 12608.62 168.47 54763.97 88888.00 2014-01-28 21:25:18.125 028 12608.62 168.50 54763.97 88888.00 2014-01-28 21:25:18.250 028 12608.62 168.50 54764.00 88888.00 2014-01-28 21:25:18.375 028 12608.65 168.53 54764.00 88888.00 2014-01-28 21:25:18.500 028 12608.67 168.53 54764.03 88888.00 2014-01-28 21:25:18.625 028 12608.70 168.53 54764.03 88888.00 2014-01-28 21:25:18.750 028 12608.70 168.50 54764.03 88888.00 2014-01-28 21:25:18.875 028 12608.70 168.50 54764.03 88888.00 2014-01-28 21:25:19.000 028 12608.75 168.53 54764.03 88888.00 2014-01-28 21:25:19.125 028 12608.70 168.50 54764.00 88888.00 2014-01-28 21:25:19.250 028 12608.60 168.47 54764.03 88888.00 2014-01-28 21:25:19.375 028 12608.58 168.50 54764.03 88888.00 2014-01-28 21:25:19.500 028 12608.60 168.47 54764.03 88888.00 2014-01-28 21:25:19.625 028 12608.65 168.50 54764.03 88888.00 2014-01-28 21:25:19.750 028 12608.60 168.47 54764.03 88888.00 2014-01-28 21:25:19.875 028 12608.60 168.47 54764.03 88888.00 2014-01-28 21:25:20.000 028 12608.65 168.47 54764.03 88888.00 2014-01-28 21:25:20.125 028 12608.73 168.45 54764.00 88888.00 2014-01-28 21:25:20.250 028 12608.73 168.43 54764.00 88888.00 2014-01-28 21:25:20.375 028 12608.70 168.43 54763.97 88888.00 2014-01-28 21:25:20.500 028 12608.65 168.43 54763.97 88888.00 2014-01-28 21:25:20.625 028 12608.70 168.43 54764.03 88888.00 2014-01-28 21:25:20.750 028 12608.75 168.45 54763.97 88888.00 2014-01-28 21:25:20.875 028 12608.62 168.43 54763.97 88888.00 2014-01-28 21:25:21.000 028 12608.58 168.43 54764.00 88888.00 2014-01-28 21:25:21.125 028 12608.60 168.43 54764.03 88888.00 2014-01-28 21:25:21.250 028 12608.60 168.43 54764.00 88888.00 2014-01-28 21:25:21.375 028 12608.65 168.43 54764.03 88888.00 2014-01-28 21:25:21.500 028 12608.67 168.43 54764.00 88888.00 2014-01-28 21:25:21.625 028 12608.73 168.40 54763.97 88888.00 2014-01-28 21:25:21.750 028 12608.73 168.40 54763.97 88888.00 2014-01-28 21:25:21.875 028 12608.73 168.40 54763.95 88888.00 2014-01-28 21:25:22.000 028 12608.75 168.40 54763.97 88888.00 2014-01-28 21:25:22.125 028 12608.73 168.40 54764.00 88888.00 2014-01-28 21:25:22.250 028 12608.65 168.38 54764.00 88888.00 2014-01-28 21:25:22.375 028 12608.67 168.38 54764.03 88888.00 2014-01-28 21:25:22.500 028 12608.65 168.38 54764.03 88888.00 2014-01-28 21:25:22.625 028 12608.65 168.38 54764.00 88888.00 2014-01-28 21:25:22.750 028 12608.67 168.38 54764.03 88888.00 2014-01-28 21:25:22.875 028 12608.70 168.38 54764.03 88888.00 2014-01-28 21:25:23.000 028 12608.67 168.38 54764.00 88888.00 2014-01-28 21:25:23.125 028 12608.67 168.38 54764.00 88888.00 2014-01-28 21:25:23.250 028 12608.65 168.32 54764.00 88888.00 2014-01-28 21:25:23.375 028 12608.65 168.35 54764.00 88888.00 2014-01-28 21:25:23.500 028 12608.62 168.35 54764.00 88888.00 2014-01-28 21:25:23.625 028 12608.62 168.32 54764.00 88888.00 2014-01-28 21:25:23.750 028 12608.58 168.32 54764.00 88888.00 2014-01-28 21:25:23.875 028 12608.60 168.32 54764.03 88888.00 2014-01-28 21:25:24.000 028 12608.62 168.30 54764.00 88888.00 2014-01-28 21:25:24.125 028 12608.62 168.30 54764.00 88888.00 2014-01-28 21:25:24.250 028 12608.60 168.30 54764.03 88888.00 2014-01-28 21:25:24.375 028 12608.62 168.30 54764.03 88888.00 2014-01-28 21:25:24.500 028 12608.62 168.32 54764.03 88888.00 2014-01-28 21:25:24.625 028 12608.65 168.32 54764.03 88888.00 2014-01-28 21:25:24.750 028 12608.65 168.30 54764.00 88888.00 2014-01-28 21:25:24.875 028 12608.62 168.25 54764.00 88888.00 2014-01-28 21:25:25.000 028 12608.62 168.28 54763.97 88888.00 2014-01-28 21:25:25.125 028 12608.65 168.25 54764.00 88888.00 2014-01-28 21:25:25.250 028 12608.70 168.28 54764.00 88888.00 2014-01-28 21:25:25.375 028 12608.70 168.30 54764.00 88888.00 2014-01-28 21:25:25.500 028 12608.67 168.25 54764.00 88888.00 2014-01-28 21:25:25.625 028 12608.70 168.25 54764.00 88888.00 2014-01-28 21:25:25.750 028 12608.73 168.32 54764.00 88888.00 2014-01-28 21:25:25.875 028 12608.77 168.30 54764.03 88888.00 2014-01-28 21:25:26.000 028 12608.73 168.28 54764.00 88888.00 2014-01-28 21:25:26.125 028 12608.62 168.30 54763.97 88888.00 2014-01-28 21:25:26.250 028 12608.60 168.28 54764.00 88888.00 2014-01-28 21:25:26.375 028 12608.65 168.25 54763.97 88888.00 2014-01-28 21:25:26.500 028 12608.70 168.22 54763.97 88888.00 2014-01-28 21:25:26.625 028 12608.73 168.22 54764.00 88888.00 2014-01-28 21:25:26.750 028 12608.67 168.20 54764.00 88888.00 2014-01-28 21:25:26.875 028 12608.70 168.20 54764.00 88888.00 2014-01-28 21:25:27.000 028 12608.67 168.20 54763.97 88888.00 2014-01-28 21:25:27.125 028 12608.62 168.18 54764.00 88888.00 2014-01-28 21:25:27.250 028 12608.55 168.15 54764.00 88888.00 2014-01-28 21:25:27.375 028 12608.55 168.18 54763.97 88888.00 2014-01-28 21:25:27.500 028 12608.55 168.20 54763.97 88888.00 2014-01-28 21:25:27.625 028 12608.60 168.18 54763.97 88888.00 2014-01-28 21:25:27.750 028 12608.62 168.15 54763.97 88888.00 2014-01-28 21:25:27.875 028 12608.58 168.15 54763.97 88888.00 2014-01-28 21:25:28.000 028 12608.55 168.15 54763.97 88888.00 2014-01-28 21:25:28.125 028 12608.58 168.15 54764.00 88888.00 2014-01-28 21:25:28.250 028 12608.58 168.15 54764.00 88888.00 2014-01-28 21:25:28.375 028 12608.62 168.12 54763.97 88888.00 2014-01-28 21:25:28.500 028 12608.62 168.07 54763.95 88888.00 2014-01-28 21:25:28.625 028 12608.60 168.05 54763.97 88888.00 2014-01-28 21:25:28.750 028 12608.62 168.07 54764.00 88888.00 2014-01-28 21:25:28.875 028 12608.67 168.07 54764.03 88888.00 2014-01-28 21:25:29.000 028 12608.65 168.10 54764.00 88888.00 2014-01-28 21:25:29.125 028 12608.60 168.12 54763.97 88888.00 2014-01-28 21:25:29.250 028 12608.60 168.05 54763.97 88888.00 2014-01-28 21:25:29.375 028 12608.62 168.07 54763.97 88888.00 2014-01-28 21:25:29.500 028 12608.65 168.07 54763.97 88888.00 2014-01-28 21:25:29.625 028 12608.73 168.07 54763.97 88888.00 2014-01-28 21:25:29.750 028 12608.75 168.10 54763.97 88888.00 2014-01-28 21:25:29.875 028 12608.67 168.10 54763.97 88888.00 2014-01-28 21:25:30.000 028 12608.58 168.07 54763.97 88888.00 2014-01-28 21:25:30.125 028 12608.58 168.07 54763.97 88888.00 2014-01-28 21:25:30.250 028 12608.58 168.03 54763.95 88888.00 2014-01-28 21:25:30.375 028 12608.60 168.07 54763.97 88888.00 2014-01-28 21:25:30.500 028 12608.65 168.07 54763.95 88888.00 2014-01-28 21:25:30.625 028 12608.60 168.03 54763.95 88888.00 2014-01-28 21:25:30.750 028 12608.62 168.05 54763.95 88888.00 2014-01-28 21:25:30.875 028 12608.65 168.07 54763.97 88888.00 2014-01-28 21:25:31.000 028 12608.65 168.05 54763.97 88888.00 2014-01-28 21:25:31.125 028 12608.65 168.05 54763.97 88888.00 2014-01-28 21:25:31.250 028 12608.70 168.05 54764.00 88888.00 2014-01-28 21:25:31.375 028 12608.70 168.05 54764.00 88888.00 2014-01-28 21:25:31.500 028 12608.65 168.00 54763.97 88888.00 2014-01-28 21:25:31.625 028 12608.60 168.03 54763.97 88888.00 2014-01-28 21:25:31.750 028 12608.65 168.03 54763.97 88888.00 2014-01-28 21:25:31.875 028 12608.73 168.05 54764.00 88888.00 2014-01-28 21:25:32.000 028 12608.75 168.05 54763.97 88888.00 2014-01-28 21:25:32.125 028 12608.67 168.00 54763.97 88888.00 2014-01-28 21:25:32.250 028 12608.65 168.00 54763.97 88888.00 2014-01-28 21:25:32.375 028 12608.70 168.03 54763.97 88888.00 2014-01-28 21:25:32.500 028 12608.67 168.05 54764.00 88888.00 2014-01-28 21:25:32.625 028 12608.62 168.07 54763.97 88888.00 2014-01-28 21:25:32.750 028 12608.60 168.05 54763.97 88888.00 2014-01-28 21:25:32.875 028 12608.58 168.00 54763.95 88888.00 2014-01-28 21:25:33.000 028 12608.62 167.97 54763.97 88888.00 2014-01-28 21:25:33.125 028 12608.70 168.00 54764.00 88888.00 2014-01-28 21:25:33.250 028 12608.67 167.95 54764.00 88888.00 2014-01-28 21:25:33.375 028 12608.65 167.97 54763.97 88888.00 2014-01-28 21:25:33.500 028 12608.65 168.00 54764.00 88888.00 2014-01-28 21:25:33.625 028 12608.67 167.97 54763.97 88888.00 2014-01-28 21:25:33.750 028 12608.70 167.95 54763.97 88888.00 2014-01-28 21:25:33.875 028 12608.73 167.93 54763.97 88888.00 2014-01-28 21:25:34.000 028 12608.67 167.95 54763.95 88888.00 2014-01-28 21:25:34.125 028 12608.65 167.95 54763.95 88888.00 2014-01-28 21:25:34.250 028 12608.67 167.93 54763.97 88888.00 2014-01-28 21:25:34.375 028 12608.73 167.97 54763.97 88888.00 2014-01-28 21:25:34.500 028 12608.73 167.95 54763.97 88888.00 2014-01-28 21:25:34.625 028 12608.65 167.93 54763.97 88888.00 2014-01-28 21:25:34.750 028 12608.65 167.93 54763.95 88888.00 2014-01-28 21:25:34.875 028 12608.65 167.93 54763.95 88888.00 2014-01-28 21:25:35.000 028 12608.70 167.95 54763.95 88888.00 2014-01-28 21:25:35.125 028 12608.75 167.95 54763.97 88888.00 2014-01-28 21:25:35.250 028 12608.75 167.90 54763.97 88888.00 2014-01-28 21:25:35.375 028 12608.77 167.93 54763.97 88888.00 2014-01-28 21:25:35.500 028 12608.77 167.95 54763.97 88888.00 2014-01-28 21:25:35.625 028 12608.73 167.95 54763.97 88888.00 2014-01-28 21:25:35.750 028 12608.73 167.95 54763.97 88888.00 2014-01-28 21:25:35.875 028 12608.70 167.93 54763.95 88888.00 2014-01-28 21:25:36.000 028 12608.67 167.90 54763.95 88888.00 2014-01-28 21:25:36.125 028 12608.65 167.93 54763.97 88888.00 2014-01-28 21:25:36.250 028 12608.75 167.93 54764.00 88888.00 2014-01-28 21:25:36.375 028 12608.83 167.93 54764.00 88888.00 2014-01-28 21:25:36.500 028 12608.80 167.90 54764.00 88888.00 2014-01-28 21:25:36.625 028 12608.77 167.90 54764.00 88888.00 2014-01-28 21:25:36.750 028 12608.83 167.90 54764.00 88888.00 2014-01-28 21:25:36.875 028 12608.83 167.88 54764.00 88888.00 2014-01-28 21:25:37.000 028 12608.75 167.88 54763.97 88888.00 2014-01-28 21:25:37.125 028 12608.62 167.85 54764.00 88888.00 2014-01-28 21:25:37.250 028 12608.60 167.88 54763.97 88888.00 2014-01-28 21:25:37.375 028 12608.60 167.93 54763.95 88888.00 2014-01-28 21:25:37.500 028 12608.62 167.88 54763.95 88888.00 2014-01-28 21:25:37.625 028 12608.62 167.90 54763.97 88888.00 2014-01-28 21:25:37.750 028 12608.65 167.90 54764.00 88888.00 2014-01-28 21:25:37.875 028 12608.65 167.90 54763.97 88888.00 2014-01-28 21:25:38.000 028 12608.65 167.88 54763.97 88888.00 2014-01-28 21:25:38.125 028 12608.62 167.88 54763.97 88888.00 2014-01-28 21:25:38.250 028 12608.55 167.85 54763.97 88888.00 2014-01-28 21:25:38.375 028 12608.55 167.85 54763.97 88888.00 2014-01-28 21:25:38.500 028 12608.52 167.82 54763.97 88888.00 2014-01-28 21:25:38.625 028 12608.50 167.85 54764.00 88888.00 2014-01-28 21:25:38.750 028 12608.52 167.88 54763.97 88888.00 2014-01-28 21:25:38.875 028 12608.58 167.85 54763.97 88888.00 2014-01-28 21:25:39.000 028 12608.62 167.80 54763.97 88888.00 2014-01-28 21:25:39.125 028 12608.60 167.78 54763.95 88888.00 2014-01-28 21:25:39.250 028 12608.60 167.78 54763.97 88888.00 2014-01-28 21:25:39.375 028 12608.65 167.82 54763.97 88888.00 2014-01-28 21:25:39.500 028 12608.65 167.85 54763.97 88888.00 2014-01-28 21:25:39.625 028 12608.62 167.82 54763.95 88888.00 2014-01-28 21:25:39.750 028 12608.60 167.85 54763.97 88888.00 2014-01-28 21:25:39.875 028 12608.65 167.88 54763.97 88888.00 2014-01-28 21:25:40.000 028 12608.62 167.85 54763.97 88888.00 2014-01-28 21:25:40.125 028 12608.58 167.80 54763.97 88888.00 2014-01-28 21:25:40.250 028 12608.58 167.80 54764.00 88888.00 2014-01-28 21:25:40.375 028 12608.65 167.80 54763.97 88888.00 2014-01-28 21:25:40.500 028 12608.70 167.82 54763.97 88888.00 2014-01-28 21:25:40.625 028 12608.75 167.82 54764.00 88888.00 2014-01-28 21:25:40.750 028 12608.67 167.82 54763.97 88888.00 2014-01-28 21:25:40.875 028 12608.55 167.85 54763.97 88888.00 2014-01-28 21:25:41.000 028 12608.60 167.82 54763.95 88888.00 2014-01-28 21:25:41.125 028 12608.65 167.82 54763.97 88888.00 2014-01-28 21:25:41.250 028 12608.65 167.85 54763.97 88888.00 2014-01-28 21:25:41.375 028 12608.65 167.85 54763.97 88888.00 2014-01-28 21:25:41.500 028 12608.62 167.85 54764.00 88888.00 2014-01-28 21:25:41.625 028 12608.58 167.80 54763.95 88888.00 2014-01-28 21:25:41.750 028 12608.60 167.82 54763.97 88888.00 2014-01-28 21:25:41.875 028 12608.65 167.85 54763.95 88888.00 2014-01-28 21:25:42.000 028 12608.65 167.80 54763.93 88888.00 2014-01-28 21:25:42.125 028 12608.67 167.80 54763.97 88888.00 2014-01-28 21:25:42.250 028 12608.67 167.80 54764.00 88888.00 2014-01-28 21:25:42.375 028 12608.65 167.82 54763.95 88888.00 2014-01-28 21:25:42.500 028 12608.65 167.85 54763.97 88888.00 2014-01-28 21:25:42.625 028 12608.70 167.82 54763.95 88888.00 2014-01-28 21:25:42.750 028 12608.67 167.80 54763.97 88888.00 2014-01-28 21:25:42.875 028 12608.62 167.78 54763.95 88888.00 2014-01-28 21:25:43.000 028 12608.62 167.80 54763.95 88888.00 2014-01-28 21:25:43.125 028 12608.58 167.82 54763.95 88888.00 2014-01-28 21:25:43.250 028 12608.62 167.82 54763.97 88888.00 2014-01-28 21:25:43.375 028 12608.65 167.82 54763.97 88888.00 2014-01-28 21:25:43.500 028 12608.70 167.82 54763.97 88888.00 2014-01-28 21:25:43.625 028 12608.70 167.80 54763.95 88888.00 2014-01-28 21:25:43.750 028 12608.70 167.75 54763.97 88888.00 2014-01-28 21:25:43.875 028 12608.75 167.78 54763.95 88888.00 2014-01-28 21:25:44.000 028 12608.75 167.80 54763.93 88888.00 2014-01-28 21:25:44.125 028 12608.73 167.80 54763.95 88888.00 2014-01-28 21:25:44.250 028 12608.67 167.78 54763.95 88888.00 2014-01-28 21:25:44.375 028 12608.65 167.80 54763.95 88888.00 2014-01-28 21:25:44.500 028 12608.67 167.82 54763.95 88888.00 2014-01-28 21:25:44.625 028 12608.67 167.82 54763.97 88888.00 2014-01-28 21:25:44.750 028 12608.65 167.82 54763.95 88888.00 2014-01-28 21:25:44.875 028 12608.67 167.78 54763.93 88888.00 2014-01-28 21:25:45.000 028 12608.65 167.78 54763.93 88888.00 2014-01-28 21:25:45.125 028 12608.67 167.75 54763.90 88888.00 2014-01-28 21:25:45.250 028 12608.65 167.75 54763.95 88888.00 2014-01-28 21:25:45.375 028 12608.67 167.80 54763.95 88888.00 2014-01-28 21:25:45.500 028 12608.67 167.80 54763.95 88888.00 2014-01-28 21:25:45.625 028 12608.67 167.80 54763.93 88888.00 2014-01-28 21:25:45.750 028 12608.65 167.75 54763.90 88888.00 2014-01-28 21:25:45.875 028 12608.65 167.72 54763.93 88888.00 2014-01-28 21:25:46.000 028 12608.67 167.72 54763.93 88888.00 2014-01-28 21:25:46.125 028 12608.67 167.78 54763.93 88888.00 2014-01-28 21:25:46.250 028 12608.67 167.78 54763.90 88888.00 2014-01-28 21:25:46.375 028 12608.73 167.75 54763.90 88888.00 2014-01-28 21:25:46.500 028 12608.73 167.75 54763.93 88888.00 2014-01-28 21:25:46.625 028 12608.70 167.78 54763.93 88888.00 2014-01-28 21:25:46.750 028 12608.73 167.75 54763.90 88888.00 2014-01-28 21:25:46.875 028 12608.73 167.75 54763.90 88888.00 2014-01-28 21:25:47.000 028 12608.73 167.78 54763.90 88888.00 2014-01-28 21:25:47.125 028 12608.70 167.80 54763.93 88888.00 2014-01-28 21:25:47.250 028 12608.65 167.78 54763.93 88888.00 2014-01-28 21:25:47.375 028 12608.67 167.75 54763.90 88888.00 2014-01-28 21:25:47.500 028 12608.75 167.72 54763.88 88888.00 2014-01-28 21:25:47.625 028 12608.75 167.75 54763.90 88888.00 2014-01-28 21:25:47.750 028 12608.80 167.78 54763.95 88888.00 2014-01-28 21:25:47.875 028 12608.77 167.75 54763.95 88888.00 2014-01-28 21:25:48.000 028 12608.73 167.78 54763.93 88888.00 2014-01-28 21:25:48.125 028 12608.65 167.75 54763.93 88888.00 2014-01-28 21:25:48.250 028 12608.62 167.75 54763.93 88888.00 2014-01-28 21:25:48.375 028 12608.62 167.72 54763.93 88888.00 2014-01-28 21:25:48.500 028 12608.65 167.72 54763.93 88888.00 2014-01-28 21:25:48.625 028 12608.67 167.75 54763.93 88888.00 2014-01-28 21:25:48.750 028 12608.67 167.75 54763.90 88888.00 2014-01-28 21:25:48.875 028 12608.70 167.75 54763.93 88888.00 2014-01-28 21:25:49.000 028 12608.75 167.78 54763.90 88888.00 2014-01-28 21:25:49.125 028 12608.73 167.80 54763.93 88888.00 2014-01-28 21:25:49.250 028 12608.70 167.78 54763.93 88888.00 2014-01-28 21:25:49.375 028 12608.73 167.80 54763.90 88888.00 2014-01-28 21:25:49.500 028 12608.70 167.78 54763.90 88888.00 2014-01-28 21:25:49.625 028 12608.70 167.78 54763.90 88888.00 2014-01-28 21:25:49.750 028 12608.75 167.75 54763.90 88888.00 2014-01-28 21:25:49.875 028 12608.75 167.72 54763.93 88888.00 2014-01-28 21:25:50.000 028 12608.75 167.72 54763.93 88888.00 2014-01-28 21:25:50.125 028 12608.75 167.75 54763.90 88888.00 2014-01-28 21:25:50.250 028 12608.77 167.75 54763.93 88888.00 2014-01-28 21:25:50.375 028 12608.77 167.72 54763.90 88888.00 2014-01-28 21:25:50.500 028 12608.73 167.72 54763.93 88888.00 2014-01-28 21:25:50.625 028 12608.65 167.72 54763.90 88888.00 2014-01-28 21:25:50.750 028 12608.65 167.72 54763.93 88888.00 2014-01-28 21:25:50.875 028 12608.67 167.70 54763.90 88888.00 2014-01-28 21:25:51.000 028 12608.70 167.70 54763.88 88888.00 2014-01-28 21:25:51.125 028 12608.70 167.68 54763.90 88888.00 2014-01-28 21:25:51.250 028 12608.67 167.70 54763.93 88888.00 2014-01-28 21:25:51.375 028 12608.73 167.78 54763.93 88888.00 2014-01-28 21:25:51.500 028 12608.73 167.80 54763.93 88888.00 2014-01-28 21:25:51.625 028 12608.67 167.72 54763.90 88888.00 2014-01-28 21:25:51.750 028 12608.70 167.72 54763.90 88888.00 2014-01-28 21:25:51.875 028 12608.73 167.72 54763.88 88888.00 2014-01-28 21:25:52.000 028 12608.73 167.70 54763.90 88888.00 2014-01-28 21:25:52.125 028 12608.70 167.75 54763.90 88888.00 2014-01-28 21:25:52.250 028 12608.70 167.75 54763.90 88888.00 2014-01-28 21:25:52.375 028 12608.70 167.75 54763.90 88888.00 2014-01-28 21:25:52.500 028 12608.65 167.78 54763.90 88888.00 2014-01-28 21:25:52.625 028 12608.62 167.78 54763.85 88888.00 2014-01-28 21:25:52.750 028 12608.70 167.75 54763.88 88888.00 2014-01-28 21:25:52.875 028 12608.73 167.72 54763.88 88888.00 2014-01-28 21:25:53.000 028 12608.73 167.72 54763.85 88888.00 2014-01-28 21:25:53.125 028 12608.67 167.75 54763.88 88888.00 2014-01-28 21:25:53.250 028 12608.70 167.75 54763.88 88888.00 2014-01-28 21:25:53.375 028 12608.75 167.72 54763.90 88888.00 2014-01-28 21:25:53.500 028 12608.73 167.70 54763.90 88888.00 2014-01-28 21:25:53.625 028 12608.73 167.72 54763.85 88888.00 2014-01-28 21:25:53.750 028 12608.67 167.72 54763.85 88888.00 2014-01-28 21:25:53.875 028 12608.67 167.72 54763.88 88888.00 2014-01-28 21:25:54.000 028 12608.67 167.72 54763.88 88888.00 2014-01-28 21:25:54.125 028 12608.70 167.70 54763.88 88888.00 2014-01-28 21:25:54.250 028 12608.70 167.65 54763.88 88888.00 2014-01-28 21:25:54.375 028 12608.73 167.70 54763.85 88888.00 2014-01-28 21:25:54.500 028 12608.70 167.72 54763.85 88888.00 2014-01-28 21:25:54.625 028 12608.67 167.68 54763.85 88888.00 2014-01-28 21:25:54.750 028 12608.65 167.68 54763.85 88888.00 2014-01-28 21:25:54.875 028 12608.67 167.68 54763.85 88888.00 2014-01-28 21:25:55.000 028 12608.70 167.70 54763.80 88888.00 2014-01-28 21:25:55.125 028 12608.75 167.70 54763.85 88888.00 2014-01-28 21:25:55.250 028 12608.73 167.70 54763.82 88888.00 2014-01-28 21:25:55.375 028 12608.70 167.68 54763.82 88888.00 2014-01-28 21:25:55.500 028 12608.70 167.68 54763.85 88888.00 2014-01-28 21:25:55.625 028 12608.67 167.68 54763.82 88888.00 2014-01-28 21:25:55.750 028 12608.65 167.70 54763.80 88888.00 2014-01-28 21:25:55.875 028 12608.73 167.70 54763.85 88888.00 2014-01-28 21:25:56.000 028 12608.83 167.72 54763.82 88888.00 2014-01-28 21:25:56.125 028 12608.85 167.68 54763.82 88888.00 2014-01-28 21:25:56.250 028 12608.73 167.75 54763.85 88888.00 2014-01-28 21:25:56.375 028 12608.65 167.75 54763.85 88888.00 2014-01-28 21:25:56.500 028 12608.58 167.72 54763.80 88888.00 2014-01-28 21:25:56.625 028 12608.58 167.68 54763.80 88888.00 2014-01-28 21:25:56.750 028 12608.65 167.70 54763.80 88888.00 2014-01-28 21:25:56.875 028 12608.67 167.70 54763.82 88888.00 2014-01-28 21:25:57.000 028 12608.67 167.68 54763.82 88888.00 2014-01-28 21:25:57.125 028 12608.75 167.70 54763.88 88888.00 2014-01-28 21:25:57.250 028 12608.75 167.70 54763.85 88888.00 2014-01-28 21:25:57.375 028 12608.73 167.70 54763.82 88888.00 2014-01-28 21:25:57.500 028 12608.70 167.70 54763.82 88888.00 2014-01-28 21:25:57.625 028 12608.65 167.70 54763.82 88888.00 2014-01-28 21:25:57.750 028 12608.70 167.70 54763.85 88888.00 2014-01-28 21:25:57.875 028 12608.75 167.68 54763.85 88888.00 2014-01-28 21:25:58.000 028 12608.77 167.65 54763.82 88888.00 2014-01-28 21:25:58.125 028 12608.80 167.62 54763.82 88888.00 2014-01-28 21:25:58.250 028 12608.83 167.68 54763.88 88888.00 2014-01-28 21:25:58.375 028 12608.83 167.70 54763.85 88888.00 2014-01-28 21:25:58.500 028 12608.75 167.70 54763.85 88888.00 2014-01-28 21:25:58.625 028 12608.70 167.68 54763.82 88888.00 2014-01-28 21:25:58.750 028 12608.65 167.65 54763.82 88888.00 2014-01-28 21:25:58.875 028 12608.67 167.68 54763.82 88888.00 2014-01-28 21:25:59.000 028 12608.73 167.68 54763.80 88888.00 2014-01-28 21:25:59.125 028 12608.75 167.68 54763.82 88888.00 2014-01-28 21:25:59.250 028 12608.75 167.65 54763.80 88888.00 2014-01-28 21:25:59.375 028 12608.75 167.68 54763.78 88888.00 2014-01-28 21:25:59.500 028 12608.80 167.68 54763.78 88888.00 2014-01-28 21:25:59.625 028 12608.85 167.70 54763.80 88888.00 2014-01-28 21:25:59.750 028 12608.88 167.68 54763.80 88888.00 2014-01-28 21:25:59.875 028 12608.80 167.68 54763.80 88888.00 2014-01-28 21:26:00.000 028 12608.77 167.68 54763.80 88888.00 2014-01-28 21:26:00.125 028 12608.80 167.65 54763.85 88888.00 2014-01-28 21:26:00.250 028 12608.83 167.62 54763.85 88888.00 2014-01-28 21:26:00.375 028 12608.85 167.62 54763.85 88888.00 2014-01-28 21:26:00.500 028 12608.88 167.65 54763.82 88888.00 2014-01-28 21:26:00.625 028 12608.85 167.65 54763.82 88888.00 2014-01-28 21:26:00.750 028 12608.80 167.65 54763.82 88888.00 2014-01-28 21:26:00.875 028 12608.77 167.65 54763.82 88888.00 2014-01-28 21:26:01.000 028 12608.75 167.60 54763.80 88888.00 2014-01-28 21:26:01.125 028 12608.75 167.57 54763.82 88888.00 2014-01-28 21:26:01.250 028 12608.77 167.57 54763.85 88888.00 2014-01-28 21:26:01.375 028 12608.80 167.60 54763.82 88888.00 2014-01-28 21:26:01.500 028 12608.77 167.60 54763.82 88888.00 2014-01-28 21:26:01.625 028 12608.77 167.60 54763.85 88888.00 2014-01-28 21:26:01.750 028 12608.75 167.62 54763.80 88888.00 2014-01-28 21:26:01.875 028 12608.80 167.65 54763.80 88888.00 2014-01-28 21:26:02.000 028 12608.80 167.65 54763.80 88888.00 2014-01-28 21:26:02.125 028 12608.80 167.62 54763.82 88888.00 2014-01-28 21:26:02.250 028 12608.80 167.62 54763.80 88888.00 2014-01-28 21:26:02.375 028 12608.75 167.65 54763.80 88888.00 2014-01-28 21:26:02.500 028 12608.80 167.62 54763.80 88888.00 2014-01-28 21:26:02.625 028 12608.80 167.62 54763.82 88888.00 2014-01-28 21:26:02.750 028 12608.80 167.62 54763.85 88888.00 2014-01-28 21:26:02.875 028 12608.77 167.68 54763.82 88888.00 2014-01-28 21:26:03.000 028 12608.80 167.68 54763.80 88888.00 2014-01-28 21:26:03.125 028 12608.80 167.62 54763.78 88888.00 2014-01-28 21:26:03.250 028 12608.83 167.65 54763.78 88888.00 2014-01-28 21:26:03.375 028 12608.80 167.62 54763.78 88888.00 2014-01-28 21:26:03.500 028 12608.80 167.60 54763.78 88888.00 2014-01-28 21:26:03.625 028 12608.80 167.62 54763.78 88888.00 2014-01-28 21:26:03.750 028 12608.83 167.65 54763.80 88888.00 2014-01-28 21:26:03.875 028 12608.83 167.60 54763.80 88888.00 2014-01-28 21:26:04.000 028 12608.80 167.62 54763.78 88888.00 2014-01-28 21:26:04.125 028 12608.77 167.65 54763.78 88888.00 2014-01-28 21:26:04.250 028 12608.75 167.62 54763.80 88888.00 2014-01-28 21:26:04.375 028 12608.75 167.65 54763.78 88888.00 2014-01-28 21:26:04.500 028 12608.70 167.60 54763.78 88888.00 2014-01-28 21:26:04.625 028 12608.70 167.55 54763.75 88888.00 2014-01-28 21:26:04.750 028 12608.75 167.62 54763.78 88888.00 2014-01-28 21:26:04.875 028 12608.75 167.60 54763.78 88888.00 2014-01-28 21:26:05.000 028 12608.75 167.57 54763.78 88888.00 2014-01-28 21:26:05.125 028 12608.83 167.60 54763.80 88888.00 2014-01-28 21:26:05.250 028 12608.83 167.62 54763.75 88888.00 2014-01-28 21:26:05.375 028 12608.83 167.65 54763.78 88888.00 2014-01-28 21:26:05.500 028 12608.83 167.62 54763.80 88888.00 2014-01-28 21:26:05.625 028 12608.85 167.62 54763.80 88888.00 2014-01-28 21:26:05.750 028 12608.85 167.62 54763.78 88888.00 2014-01-28 21:26:05.875 028 12608.80 167.65 54763.78 88888.00 2014-01-28 21:26:06.000 028 12608.80 167.62 54763.78 88888.00 2014-01-28 21:26:06.125 028 12608.88 167.57 54763.78 88888.00 2014-01-28 21:26:06.250 028 12608.95 167.57 54763.78 88888.00 2014-01-28 21:26:06.375 028 12608.95 167.57 54763.75 88888.00 2014-01-28 21:26:06.500 028 12608.95 167.60 54763.78 88888.00 2014-01-28 21:26:06.625 028 12608.88 167.62 54763.78 88888.00 2014-01-28 21:26:06.750 028 12608.83 167.60 54763.78 88888.00 2014-01-28 21:26:06.875 028 12608.85 167.62 54763.78 88888.00 2014-01-28 21:26:07.000 028 12608.88 167.65 54763.80 88888.00 2014-01-28 21:26:07.125 028 12608.90 167.60 54763.78 88888.00 2014-01-28 21:26:07.250 028 12608.95 167.57 54763.80 88888.00 2014-01-28 21:26:07.375 028 12608.90 167.57 54763.78 88888.00 2014-01-28 21:26:07.500 028 12608.92 167.57 54763.75 88888.00 2014-01-28 21:26:07.625 028 12608.95 167.57 54763.75 88888.00 2014-01-28 21:26:07.750 028 12608.98 167.62 54763.75 88888.00 2014-01-28 21:26:07.875 028 12608.95 167.62 54763.78 88888.00 2014-01-28 21:26:08.000 028 12608.92 167.62 54763.75 88888.00 2014-01-28 21:26:08.125 028 12608.90 167.62 54763.78 88888.00 2014-01-28 21:26:08.250 028 12608.90 167.60 54763.75 88888.00 2014-01-28 21:26:08.375 028 12608.95 167.62 54763.75 88888.00 2014-01-28 21:26:08.500 028 12608.92 167.60 54763.78 88888.00 2014-01-28 21:26:08.625 028 12608.90 167.60 54763.75 88888.00 2014-01-28 21:26:08.750 028 12608.90 167.60 54763.75 88888.00 2014-01-28 21:26:08.875 028 12608.90 167.62 54763.75 88888.00 2014-01-28 21:26:09.000 028 12608.88 167.60 54763.75 88888.00 2014-01-28 21:26:09.125 028 12608.90 167.60 54763.78 88888.00 2014-01-28 21:26:09.250 028 12608.98 167.57 54763.78 88888.00 2014-01-28 21:26:09.375 028 12608.92 167.57 54763.75 88888.00 2014-01-28 21:26:09.500 028 12608.92 167.57 54763.75 88888.00 2014-01-28 21:26:09.625 028 12608.92 167.62 54763.75 88888.00 2014-01-28 21:26:09.750 028 12608.88 167.62 54763.72 88888.00 2014-01-28 21:26:09.875 028 12608.85 167.65 54763.75 88888.00 2014-01-28 21:26:10.000 028 12608.90 167.65 54763.72 88888.00 2014-01-28 21:26:10.125 028 12608.92 167.62 54763.75 88888.00 2014-01-28 21:26:10.250 028 12608.95 167.60 54763.75 88888.00 2014-01-28 21:26:10.375 028 12608.98 167.62 54763.72 88888.00 2014-01-28 21:26:10.500 028 12608.92 167.60 54763.70 88888.00 2014-01-28 21:26:10.625 028 12608.88 167.60 54763.72 88888.00 2014-01-28 21:26:10.750 028 12608.90 167.62 54763.72 88888.00 2014-01-28 21:26:10.875 028 12608.98 167.60 54763.72 88888.00 2014-01-28 21:26:11.000 028 12608.98 167.62 54763.72 88888.00 2014-01-28 21:26:11.125 028 12608.95 167.60 54763.72 88888.00 2014-01-28 21:26:11.250 028 12608.85 167.57 54763.72 88888.00 2014-01-28 21:26:11.375 028 12608.90 167.57 54763.72 88888.00 2014-01-28 21:26:11.500 028 12608.90 167.57 54763.72 88888.00 2014-01-28 21:26:11.625 028 12608.85 167.57 54763.70 88888.00 2014-01-28 21:26:11.750 028 12608.88 167.55 54763.70 88888.00 2014-01-28 21:26:11.875 028 12608.92 167.55 54763.70 88888.00 2014-01-28 21:26:12.000 028 12608.95 167.57 54763.72 88888.00 2014-01-28 21:26:12.125 028 12608.88 167.60 54763.75 88888.00 2014-01-28 21:26:12.250 028 12608.88 167.57 54763.72 88888.00 2014-01-28 21:26:12.375 028 12608.98 167.57 54763.72 88888.00 2014-01-28 21:26:12.500 028 12609.00 167.57 54763.75 88888.00 2014-01-28 21:26:12.625 028 12609.00 167.60 54763.78 88888.00 2014-01-28 21:26:12.750 028 12608.92 167.60 54763.75 88888.00 2014-01-28 21:26:12.875 028 12608.88 167.60 54763.75 88888.00 2014-01-28 21:26:13.000 028 12608.92 167.57 54763.70 88888.00 2014-01-28 21:26:13.125 028 12608.98 167.60 54763.72 88888.00 2014-01-28 21:26:13.250 028 12608.92 167.55 54763.75 88888.00 2014-01-28 21:26:13.375 028 12608.90 167.57 54763.70 88888.00 2014-01-28 21:26:13.500 028 12608.90 167.60 54763.72 88888.00 2014-01-28 21:26:13.625 028 12608.88 167.60 54763.72 88888.00 2014-01-28 21:26:13.750 028 12608.88 167.60 54763.72 88888.00 2014-01-28 21:26:13.875 028 12608.88 167.62 54763.72 88888.00 2014-01-28 21:26:14.000 028 12608.92 167.62 54763.72 88888.00 2014-01-28 21:26:14.125 028 12608.92 167.60 54763.72 88888.00 2014-01-28 21:26:14.250 028 12608.92 167.57 54763.70 88888.00 2014-01-28 21:26:14.375 028 12608.95 167.57 54763.72 88888.00 2014-01-28 21:26:14.500 028 12608.98 167.60 54763.75 88888.00 2014-01-28 21:26:14.625 028 12609.00 167.60 54763.78 88888.00 2014-01-28 21:26:14.750 028 12609.02 167.60 54763.75 88888.00 2014-01-28 21:26:14.875 028 12609.02 167.60 54763.70 88888.00 2014-01-28 21:26:15.000 028 12609.00 167.57 54763.68 88888.00 2014-01-28 21:26:15.125 028 12608.98 167.60 54763.70 88888.00 2014-01-28 21:26:15.250 028 12608.98 167.57 54763.72 88888.00 2014-01-28 21:26:15.375 028 12609.00 167.55 54763.70 88888.00 2014-01-28 21:26:15.500 028 12609.08 167.53 54763.75 88888.00 2014-01-28 21:26:15.625 028 12609.10 167.57 54763.72 88888.00 2014-01-28 21:26:15.750 028 12609.10 167.57 54763.70 88888.00 2014-01-28 21:26:15.875 028 12609.08 167.60 54763.68 88888.00 2014-01-28 21:26:16.000 028 12608.98 167.57 54763.68 88888.00 2014-01-28 21:26:16.125 028 12609.00 167.60 54763.70 88888.00 2014-01-28 21:26:16.250 028 12609.00 167.55 54763.70 88888.00 2014-01-28 21:26:16.375 028 12608.98 167.57 54763.70 88888.00 2014-01-28 21:26:16.500 028 12608.92 167.57 54763.70 88888.00 2014-01-28 21:26:16.625 028 12608.88 167.55 54763.70 88888.00 2014-01-28 21:26:16.750 028 12608.88 167.60 54763.68 88888.00 2014-01-28 21:26:16.875 028 12608.92 167.60 54763.70 88888.00 2014-01-28 21:26:17.000 028 12608.98 167.60 54763.68 88888.00 2014-01-28 21:26:17.125 028 12609.05 167.57 54763.65 88888.00 2014-01-28 21:26:17.250 028 12609.02 167.57 54763.68 88888.00 2014-01-28 21:26:17.375 028 12609.00 167.57 54763.68 88888.00 2014-01-28 21:26:17.500 028 12608.95 167.57 54763.68 88888.00 2014-01-28 21:26:17.625 028 12609.00 167.57 54763.68 88888.00 2014-01-28 21:26:17.750 028 12609.02 167.55 54763.68 88888.00 2014-01-28 21:26:17.875 028 12608.98 167.55 54763.68 88888.00 2014-01-28 21:26:18.000 028 12609.02 167.55 54763.68 88888.00 2014-01-28 21:26:18.125 028 12609.00 167.55 54763.68 88888.00 2014-01-28 21:26:18.250 028 12609.02 167.53 54763.68 88888.00 2014-01-28 21:26:18.375 028 12609.08 167.55 54763.65 88888.00 2014-01-28 21:26:18.500 028 12609.17 167.57 54763.68 88888.00 2014-01-28 21:26:18.625 028 12609.20 167.60 54763.65 88888.00 2014-01-28 21:26:18.750 028 12609.10 167.60 54763.65 88888.00 2014-01-28 21:26:18.875 028 12609.10 167.60 54763.62 88888.00 2014-01-28 21:26:19.000 028 12609.12 167.57 54763.62 88888.00 2014-01-28 21:26:19.125 028 12609.12 167.57 54763.65 88888.00 2014-01-28 21:26:19.250 028 12609.12 167.55 54763.65 88888.00 2014-01-28 21:26:19.375 028 12609.12 167.57 54763.65 88888.00 2014-01-28 21:26:19.500 028 12609.02 167.57 54763.65 88888.00 2014-01-28 21:26:19.625 028 12608.95 167.55 54763.62 88888.00 2014-01-28 21:26:19.750 028 12609.00 167.53 54763.62 88888.00 2014-01-28 21:26:19.875 028 12609.05 167.55 54763.65 88888.00 2014-01-28 21:26:20.000 028 12609.08 167.55 54763.65 88888.00 2014-01-28 21:26:20.125 028 12609.08 167.55 54763.65 88888.00 2014-01-28 21:26:20.250 028 12609.05 167.53 54763.65 88888.00 2014-01-28 21:26:20.375 028 12609.02 167.53 54763.65 88888.00 2014-01-28 21:26:20.500 028 12609.05 167.55 54763.65 88888.00 2014-01-28 21:26:20.625 028 12609.10 167.55 54763.62 88888.00 2014-01-28 21:26:20.750 028 12609.12 167.55 54763.65 88888.00 2014-01-28 21:26:20.875 028 12609.10 167.60 54763.70 88888.00 2014-01-28 21:26:21.000 028 12609.10 167.57 54763.68 88888.00 2014-01-28 21:26:21.125 028 12609.12 167.57 54763.65 88888.00 2014-01-28 21:26:21.250 028 12609.05 167.55 54763.65 88888.00 2014-01-28 21:26:21.375 028 12609.00 167.55 54763.68 88888.00 2014-01-28 21:26:21.500 028 12609.08 167.57 54763.70 88888.00 2014-01-28 21:26:21.625 028 12609.08 167.57 54763.70 88888.00 2014-01-28 21:26:21.750 028 12609.02 167.53 54763.65 88888.00 2014-01-28 21:26:21.875 028 12609.00 167.53 54763.68 88888.00 2014-01-28 21:26:22.000 028 12608.92 167.53 54763.62 88888.00 2014-01-28 21:26:22.125 028 12608.98 167.50 54763.62 88888.00 2014-01-28 21:26:22.250 028 12609.10 167.50 54763.62 88888.00 2014-01-28 21:26:22.375 028 12609.15 167.53 54763.65 88888.00 2014-01-28 21:26:22.500 028 12609.17 167.55 54763.62 88888.00 2014-01-28 21:26:22.625 028 12609.17 167.57 54763.65 88888.00 2014-01-28 21:26:22.750 028 12609.12 167.57 54763.65 88888.00 2014-01-28 21:26:22.875 028 12609.10 167.53 54763.65 88888.00 2014-01-28 21:26:23.000 028 12609.12 167.55 54763.65 88888.00 2014-01-28 21:26:23.125 028 12609.15 167.55 54763.65 88888.00 2014-01-28 21:26:23.250 028 12609.15 167.50 54763.65 88888.00 2014-01-28 21:26:23.375 028 12609.15 167.55 54763.65 88888.00 2014-01-28 21:26:23.500 028 12609.15 167.57 54763.62 88888.00 2014-01-28 21:26:23.625 028 12609.10 167.60 54763.65 88888.00 2014-01-28 21:26:23.750 028 12609.08 167.60 54763.65 88888.00 2014-01-28 21:26:23.875 028 12609.10 167.57 54763.62 88888.00 2014-01-28 21:26:24.000 028 12609.10 167.55 54763.62 88888.00 2014-01-28 21:26:24.125 028 12609.08 167.55 54763.62 88888.00 2014-01-28 21:26:24.250 028 12609.08 167.57 54763.62 88888.00 2014-01-28 21:26:24.375 028 12609.15 167.57 54763.62 88888.00 2014-01-28 21:26:24.500 028 12609.10 167.57 54763.62 88888.00 2014-01-28 21:26:24.625 028 12609.08 167.57 54763.62 88888.00 2014-01-28 21:26:24.750 028 12609.02 167.55 54763.65 88888.00 2014-01-28 21:26:24.875 028 12609.05 167.53 54763.65 88888.00 2014-01-28 21:26:25.000 028 12609.08 167.50 54763.60 88888.00 2014-01-28 21:26:25.125 028 12609.12 167.50 54763.62 88888.00 2014-01-28 21:26:25.250 028 12609.12 167.50 54763.65 88888.00 2014-01-28 21:26:25.375 028 12609.17 167.55 54763.65 88888.00 2014-01-28 21:26:25.500 028 12609.12 167.53 54763.62 88888.00 2014-01-28 21:26:25.625 028 12609.17 167.55 54763.62 88888.00 2014-01-28 21:26:25.750 028 12609.20 167.53 54763.60 88888.00 2014-01-28 21:26:25.875 028 12609.23 167.53 54763.60 88888.00 2014-01-28 21:26:26.000 028 12609.20 167.50 54763.60 88888.00 2014-01-28 21:26:26.125 028 12609.15 167.53 54763.62 88888.00 2014-01-28 21:26:26.250 028 12609.17 167.55 54763.65 88888.00 2014-01-28 21:26:26.375 028 12609.27 167.53 54763.62 88888.00 2014-01-28 21:26:26.500 028 12609.25 167.53 54763.60 88888.00 2014-01-28 21:26:26.625 028 12609.27 167.53 54763.62 88888.00 2014-01-28 21:26:26.750 028 12609.23 167.55 54763.62 88888.00 2014-01-28 21:26:26.875 028 12609.17 167.57 54763.62 88888.00 2014-01-28 21:26:27.000 028 12609.17 167.55 54763.60 88888.00 2014-01-28 21:26:27.125 028 12609.20 167.55 54763.62 88888.00 2014-01-28 21:26:27.250 028 12609.20 167.53 54763.65 88888.00 2014-01-28 21:26:27.375 028 12609.20 167.57 54763.65 88888.00 2014-01-28 21:26:27.500 028 12609.20 167.53 54763.62 88888.00 2014-01-28 21:26:27.625 028 12609.12 167.53 54763.60 88888.00 2014-01-28 21:26:27.750 028 12609.12 167.55 54763.62 88888.00 2014-01-28 21:26:27.875 028 12609.17 167.60 54763.60 88888.00 2014-01-28 21:26:28.000 028 12609.17 167.55 54763.57 88888.00 2014-01-28 21:26:28.125 028 12609.17 167.55 54763.57 88888.00 2014-01-28 21:26:28.250 028 12609.17 167.53 54763.60 88888.00 2014-01-28 21:26:28.375 028 12609.25 167.57 54763.62 88888.00 2014-01-28 21:26:28.500 028 12609.27 167.57 54763.60 88888.00 2014-01-28 21:26:28.625 028 12609.25 167.55 54763.60 88888.00 2014-01-28 21:26:28.750 028 12609.33 167.55 54763.62 88888.00 2014-01-28 21:26:28.875 028 12609.35 167.53 54763.60 88888.00 2014-01-28 21:26:29.000 028 12609.33 167.55 54763.57 88888.00 2014-01-28 21:26:29.125 028 12609.33 167.55 54763.57 88888.00 2014-01-28 21:26:29.250 028 12609.27 167.55 54763.57 88888.00 2014-01-28 21:26:29.375 028 12609.23 167.57 54763.60 88888.00 2014-01-28 21:26:29.500 028 12609.25 167.57 54763.60 88888.00 2014-01-28 21:26:29.625 028 12609.23 167.55 54763.60 88888.00 2014-01-28 21:26:29.750 028 12609.25 167.57 54763.62 88888.00 2014-01-28 21:26:29.875 028 12609.27 167.57 54763.62 88888.00 2014-01-28 21:26:30.000 028 12609.27 167.60 54763.62 88888.00 2014-01-28 21:26:30.125 028 12609.25 167.55 54763.60 88888.00 2014-01-28 21:26:30.250 028 12609.17 167.57 54763.57 88888.00 2014-01-28 21:26:30.375 028 12609.23 167.57 54763.57 88888.00 2014-01-28 21:26:30.500 028 12609.23 167.55 54763.57 88888.00 2014-01-28 21:26:30.625 028 12609.23 167.60 54763.57 88888.00 2014-01-28 21:26:30.750 028 12609.20 167.60 54763.57 88888.00 2014-01-28 21:26:30.875 028 12609.20 167.62 54763.60 88888.00 2014-01-28 21:26:31.000 028 12609.23 167.62 54763.57 88888.00 2014-01-28 21:26:31.125 028 12609.23 167.60 54763.55 88888.00 2014-01-28 21:26:31.250 028 12609.27 167.62 54763.60 88888.00 2014-01-28 21:26:31.375 028 12609.27 167.62 54763.60 88888.00 2014-01-28 21:26:31.500 028 12609.25 167.65 54763.60 88888.00 2014-01-28 21:26:31.625 028 12609.27 167.62 54763.60 88888.00 2014-01-28 21:26:31.750 028 12609.27 167.57 54763.55 88888.00 2014-01-28 21:26:31.875 028 12609.27 167.55 54763.55 88888.00 2014-01-28 21:26:32.000 028 12609.33 167.55 54763.55 88888.00 2014-01-28 21:26:32.125 028 12609.33 167.57 54763.57 88888.00 2014-01-28 21:26:32.250 028 12609.40 167.57 54763.57 88888.00 2014-01-28 21:26:32.375 028 12609.38 167.60 54763.55 88888.00 2014-01-28 21:26:32.500 028 12609.30 167.57 54763.53 88888.00 2014-01-28 21:26:32.625 028 12609.33 167.60 54763.53 88888.00 2014-01-28 21:26:32.750 028 12609.35 167.62 54763.55 88888.00 2014-01-28 21:26:32.875 028 12609.33 167.65 54763.55 88888.00 2014-01-28 21:26:33.000 028 12609.33 167.62 54763.53 88888.00 2014-01-28 21:26:33.125 028 12609.33 167.60 54763.55 88888.00 2014-01-28 21:26:33.250 028 12609.30 167.57 54763.57 88888.00 2014-01-28 21:26:33.375 028 12609.38 167.57 54763.57 88888.00 2014-01-28 21:26:33.500 028 12609.42 167.60 54763.55 88888.00 2014-01-28 21:26:33.625 028 12609.38 167.60 54763.55 88888.00 2014-01-28 21:26:33.750 028 12609.30 167.60 54763.55 88888.00 2014-01-28 21:26:33.875 028 12609.30 167.60 54763.53 88888.00 2014-01-28 21:26:34.000 028 12609.30 167.65 54763.50 88888.00 2014-01-28 21:26:34.125 028 12609.33 167.68 54763.53 88888.00 2014-01-28 21:26:34.250 028 12609.30 167.65 54763.53 88888.00 2014-01-28 21:26:34.375 028 12609.27 167.65 54763.50 88888.00 2014-01-28 21:26:34.500 028 12609.33 167.60 54763.50 88888.00 2014-01-28 21:26:34.625 028 12609.30 167.62 54763.50 88888.00 2014-01-28 21:26:34.750 028 12609.30 167.65 54763.55 88888.00 2014-01-28 21:26:34.875 028 12609.40 167.65 54763.57 88888.00 2014-01-28 21:26:35.000 028 12609.40 167.62 54763.53 88888.00 2014-01-28 21:26:35.125 028 12609.38 167.65 54763.53 88888.00 2014-01-28 21:26:35.250 028 12609.30 167.65 54763.53 88888.00 2014-01-28 21:26:35.375 028 12609.27 167.62 54763.53 88888.00 2014-01-28 21:26:35.500 028 12609.27 167.60 54763.53 88888.00 2014-01-28 21:26:35.625 028 12609.30 167.62 54763.53 88888.00 2014-01-28 21:26:35.750 028 12609.25 167.65 54763.50 88888.00 2014-01-28 21:26:35.875 028 12609.33 167.68 54763.55 88888.00 2014-01-28 21:26:36.000 028 12609.38 167.65 54763.53 88888.00 2014-01-28 21:26:36.125 028 12609.40 167.62 54763.53 88888.00 2014-01-28 21:26:36.250 028 12609.40 167.65 54763.50 88888.00 2014-01-28 21:26:36.375 028 12609.38 167.70 54763.50 88888.00 2014-01-28 21:26:36.500 028 12609.33 167.68 54763.50 88888.00 2014-01-28 21:26:36.625 028 12609.33 167.70 54763.55 88888.00 2014-01-28 21:26:36.750 028 12609.27 167.68 54763.53 88888.00 2014-01-28 21:26:36.875 028 12609.30 167.65 54763.53 88888.00 2014-01-28 21:26:37.000 028 12609.38 167.65 54763.50 88888.00 2014-01-28 21:26:37.125 028 12609.38 167.65 54763.53 88888.00 2014-01-28 21:26:37.250 028 12609.33 167.62 54763.53 88888.00 2014-01-28 21:26:37.375 028 12609.38 167.65 54763.55 88888.00 2014-01-28 21:26:37.500 028 12609.38 167.70 54763.53 88888.00 2014-01-28 21:26:37.625 028 12609.38 167.65 54763.50 88888.00 2014-01-28 21:26:37.750 028 12609.42 167.62 54763.50 88888.00 2014-01-28 21:26:37.875 028 12609.48 167.68 54763.50 88888.00 2014-01-28 21:26:38.000 028 12609.50 167.70 54763.50 88888.00 2014-01-28 21:26:38.125 028 12609.40 167.68 54763.53 88888.00 2014-01-28 21:26:38.250 028 12609.27 167.68 54763.50 88888.00 2014-01-28 21:26:38.375 028 12609.38 167.70 54763.53 88888.00 2014-01-28 21:26:38.500 028 12609.35 167.72 54763.50 88888.00 2014-01-28 21:26:38.625 028 12609.38 167.70 54763.50 88888.00 2014-01-28 21:26:38.750 028 12609.38 167.70 54763.50 88888.00 2014-01-28 21:26:38.875 028 12609.38 167.68 54763.50 88888.00 2014-01-28 21:26:39.000 028 12609.38 167.65 54763.47 88888.00 2014-01-28 21:26:39.125 028 12609.38 167.68 54763.47 88888.00 2014-01-28 21:26:39.250 028 12609.33 167.65 54763.47 88888.00 2014-01-28 21:26:39.375 028 12609.38 167.68 54763.47 88888.00 2014-01-28 21:26:39.500 028 12609.45 167.68 54763.47 88888.00 2014-01-28 21:26:39.625 028 12609.45 167.65 54763.45 88888.00 2014-01-28 21:26:39.750 028 12609.45 167.68 54763.47 88888.00 2014-01-28 21:26:39.875 028 12609.45 167.68 54763.47 88888.00 2014-01-28 21:26:40.000 028 12609.40 167.65 54763.47 88888.00 2014-01-28 21:26:40.125 028 12609.33 167.68 54763.47 88888.00 2014-01-28 21:26:40.250 028 12609.27 167.68 54763.50 88888.00 2014-01-28 21:26:40.375 028 12609.30 167.70 54763.47 88888.00 2014-01-28 21:26:40.500 028 12609.25 167.70 54763.47 88888.00 2014-01-28 21:26:40.625 028 12609.27 167.70 54763.45 88888.00 2014-01-28 21:26:40.750 028 12609.33 167.65 54763.45 88888.00 2014-01-28 21:26:40.875 028 12609.35 167.65 54763.45 88888.00 2014-01-28 21:26:41.000 028 12609.38 167.62 54763.43 88888.00 2014-01-28 21:26:41.125 028 12609.33 167.65 54763.45 88888.00 2014-01-28 21:26:41.250 028 12609.30 167.72 54763.47 88888.00 2014-01-28 21:26:41.375 028 12609.30 167.70 54763.45 88888.00 2014-01-28 21:26:41.500 028 12609.30 167.70 54763.47 88888.00 2014-01-28 21:26:41.625 028 12609.33 167.70 54763.47 88888.00 2014-01-28 21:26:41.750 028 12609.33 167.68 54763.45 88888.00 2014-01-28 21:26:41.875 028 12609.30 167.68 54763.43 88888.00 2014-01-28 21:26:42.000 028 12609.23 167.68 54763.43 88888.00 2014-01-28 21:26:42.125 028 12609.25 167.65 54763.47 88888.00 2014-01-28 21:26:42.250 028 12609.35 167.70 54763.50 88888.00 2014-01-28 21:26:42.375 028 12609.38 167.75 54763.47 88888.00 2014-01-28 21:26:42.500 028 12609.40 167.75 54763.45 88888.00 2014-01-28 21:26:42.625 028 12609.33 167.72 54763.43 88888.00 2014-01-28 21:26:42.750 028 12609.30 167.72 54763.43 88888.00 2014-01-28 21:26:42.875 028 12609.33 167.72 54763.47 88888.00 2014-01-28 21:26:43.000 028 12609.38 167.75 54763.47 88888.00 2014-01-28 21:26:43.125 028 12609.40 167.75 54763.47 88888.00 2014-01-28 21:26:43.250 028 12609.42 167.75 54763.47 88888.00 2014-01-28 21:26:43.375 028 12609.40 167.75 54763.45 88888.00 2014-01-28 21:26:43.500 028 12609.30 167.75 54763.43 88888.00 2014-01-28 21:26:43.625 028 12609.30 167.72 54763.43 88888.00 2014-01-28 21:26:43.750 028 12609.33 167.72 54763.45 88888.00 2014-01-28 21:26:43.875 028 12609.35 167.75 54763.45 88888.00 2014-01-28 21:26:44.000 028 12609.30 167.75 54763.43 88888.00 2014-01-28 21:26:44.125 028 12609.25 167.75 54763.43 88888.00 2014-01-28 21:26:44.250 028 12609.23 167.75 54763.43 88888.00 2014-01-28 21:26:44.375 028 12609.25 167.75 54763.43 88888.00 2014-01-28 21:26:44.500 028 12609.30 167.78 54763.45 88888.00 2014-01-28 21:26:44.625 028 12609.35 167.80 54763.43 88888.00 2014-01-28 21:26:44.750 028 12609.35 167.78 54763.43 88888.00 2014-01-28 21:26:44.875 028 12609.27 167.80 54763.45 88888.00 2014-01-28 21:26:45.000 028 12609.25 167.80 54763.45 88888.00 2014-01-28 21:26:45.125 028 12609.30 167.80 54763.47 88888.00 2014-01-28 21:26:45.250 028 12609.30 167.80 54763.43 88888.00 2014-01-28 21:26:45.375 028 12609.27 167.78 54763.43 88888.00 2014-01-28 21:26:45.500 028 12609.30 167.78 54763.43 88888.00 2014-01-28 21:26:45.625 028 12609.38 167.78 54763.43 88888.00 2014-01-28 21:26:45.750 028 12609.38 167.80 54763.43 88888.00 2014-01-28 21:26:45.875 028 12609.33 167.82 54763.45 88888.00 2014-01-28 21:26:46.000 028 12609.30 167.82 54763.45 88888.00 2014-01-28 21:26:46.125 028 12609.27 167.82 54763.43 88888.00 2014-01-28 21:26:46.250 028 12609.20 167.75 54763.43 88888.00 2014-01-28 21:26:46.375 028 12609.25 167.80 54763.43 88888.00 2014-01-28 21:26:46.500 028 12609.23 167.80 54763.43 88888.00 2014-01-28 21:26:46.625 028 12609.23 167.85 54763.45 88888.00 2014-01-28 21:26:46.750 028 12609.23 167.82 54763.43 88888.00 2014-01-28 21:26:46.875 028 12609.25 167.82 54763.43 88888.00 2014-01-28 21:26:47.000 028 12609.25 167.85 54763.45 88888.00 2014-01-28 21:26:47.125 028 12609.35 167.85 54763.47 88888.00 2014-01-28 21:26:47.250 028 12609.30 167.82 54763.47 88888.00 2014-01-28 21:26:47.375 028 12609.27 167.85 54763.47 88888.00 2014-01-28 21:26:47.500 028 12609.27 167.88 54763.45 88888.00 2014-01-28 21:26:47.625 028 12609.27 167.88 54763.45 88888.00 2014-01-28 21:26:47.750 028 12609.27 167.88 54763.43 88888.00 2014-01-28 21:26:47.875 028 12609.23 167.88 54763.45 88888.00 2014-01-28 21:26:48.000 028 12609.17 167.88 54763.45 88888.00 2014-01-28 21:26:48.125 028 12609.17 167.85 54763.45 88888.00 2014-01-28 21:26:48.250 028 12609.17 167.85 54763.45 88888.00 2014-01-28 21:26:48.375 028 12609.25 167.90 54763.43 88888.00 2014-01-28 21:26:48.500 028 12609.33 167.90 54763.45 88888.00 2014-01-28 21:26:48.625 028 12609.30 167.88 54763.45 88888.00 2014-01-28 21:26:48.750 028 12609.30 167.90 54763.45 88888.00 2014-01-28 21:26:48.875 028 12609.30 167.95 54763.45 88888.00 2014-01-28 21:26:49.000 028 12609.30 167.95 54763.45 88888.00 2014-01-28 21:26:49.125 028 12609.25 167.93 54763.43 88888.00 2014-01-28 21:26:49.250 028 12609.25 167.88 54763.40 88888.00 2014-01-28 21:26:49.375 028 12609.25 167.93 54763.43 88888.00 2014-01-28 21:26:49.500 028 12609.27 167.93 54763.43 88888.00 2014-01-28 21:26:49.625 028 12609.27 167.95 54763.43 88888.00 2014-01-28 21:26:49.750 028 12609.27 167.95 54763.43 88888.00 2014-01-28 21:26:49.875 028 12609.27 167.93 54763.43 88888.00 2014-01-28 21:26:50.000 028 12609.33 167.90 54763.40 88888.00 2014-01-28 21:26:50.125 028 12609.23 167.90 54763.43 88888.00 2014-01-28 21:26:50.250 028 12609.23 167.88 54763.43 88888.00 2014-01-28 21:26:50.375 028 12609.30 167.93 54763.45 88888.00 2014-01-28 21:26:50.500 028 12609.30 167.93 54763.43 88888.00 2014-01-28 21:26:50.625 028 12609.30 167.95 54763.43 88888.00 2014-01-28 21:26:50.750 028 12609.30 167.93 54763.45 88888.00 2014-01-28 21:26:50.875 028 12609.30 167.90 54763.45 88888.00 2014-01-28 21:26:51.000 028 12609.33 167.90 54763.43 88888.00 2014-01-28 21:26:51.125 028 12609.33 167.93 54763.43 88888.00 2014-01-28 21:26:51.250 028 12609.30 167.90 54763.45 88888.00 2014-01-28 21:26:51.375 028 12609.33 167.95 54763.43 88888.00 2014-01-28 21:26:51.500 028 12609.30 167.93 54763.45 88888.00 2014-01-28 21:26:51.625 028 12609.25 167.93 54763.45 88888.00 2014-01-28 21:26:51.750 028 12609.23 167.93 54763.45 88888.00 2014-01-28 21:26:51.875 028 12609.27 167.90 54763.43 88888.00 2014-01-28 21:26:52.000 028 12609.33 167.90 54763.40 88888.00 2014-01-28 21:26:52.125 028 12609.35 167.90 54763.43 88888.00 2014-01-28 21:26:52.250 028 12609.35 167.93 54763.45 88888.00 2014-01-28 21:26:52.375 028 12609.38 167.95 54763.45 88888.00 2014-01-28 21:26:52.500 028 12609.33 167.93 54763.43 88888.00 2014-01-28 21:26:52.625 028 12609.27 167.90 54763.43 88888.00 2014-01-28 21:26:52.750 028 12609.30 167.90 54763.45 88888.00 2014-01-28 21:26:52.875 028 12609.27 167.95 54763.43 88888.00 2014-01-28 21:26:53.000 028 12609.33 167.95 54763.43 88888.00 2014-01-28 21:26:53.125 028 12609.30 167.90 54763.43 88888.00 2014-01-28 21:26:53.250 028 12609.27 167.93 54763.40 88888.00 2014-01-28 21:26:53.375 028 12609.25 167.93 54763.43 88888.00 2014-01-28 21:26:53.500 028 12609.23 167.95 54763.43 88888.00 2014-01-28 21:26:53.625 028 12609.23 167.95 54763.43 88888.00 2014-01-28 21:26:53.750 028 12609.27 167.93 54763.45 88888.00 2014-01-28 21:26:53.875 028 12609.23 167.93 54763.43 88888.00 2014-01-28 21:26:54.000 028 12609.23 167.95 54763.43 88888.00 2014-01-28 21:26:54.125 028 12609.25 167.97 54763.45 88888.00 2014-01-28 21:26:54.250 028 12609.30 167.95 54763.47 88888.00 2014-01-28 21:26:54.375 028 12609.30 167.95 54763.47 88888.00 2014-01-28 21:26:54.500 028 12609.25 167.95 54763.45 88888.00 2014-01-28 21:26:54.625 028 12609.30 167.97 54763.45 88888.00 2014-01-28 21:26:54.750 028 12609.33 167.97 54763.43 88888.00 2014-01-28 21:26:54.875 028 12609.27 167.93 54763.38 88888.00 2014-01-28 21:26:55.000 028 12609.25 167.93 54763.35 88888.00 2014-01-28 21:26:55.125 028 12609.23 167.93 54763.35 88888.00 2014-01-28 21:26:55.250 028 12609.27 167.90 54763.40 88888.00 2014-01-28 21:26:55.375 028 12609.27 167.93 54763.40 88888.00 2014-01-28 21:26:55.500 028 12609.20 167.93 54763.40 88888.00 2014-01-28 21:26:55.625 028 12609.17 167.97 54763.43 88888.00 2014-01-28 21:26:55.750 028 12609.17 167.97 54763.43 88888.00 2014-01-28 21:26:55.875 028 12609.23 168.00 54763.45 88888.00 2014-01-28 21:26:56.000 028 12609.20 167.97 54763.45 88888.00 2014-01-28 21:26:56.125 028 12609.12 168.00 54763.43 88888.00 2014-01-28 21:26:56.250 028 12609.15 167.97 54763.43 88888.00 2014-01-28 21:26:56.375 028 12609.23 167.95 54763.40 88888.00 2014-01-28 21:26:56.500 028 12609.17 167.95 54763.43 88888.00 2014-01-28 21:26:56.625 028 12609.15 167.95 54763.43 88888.00 2014-01-28 21:26:56.750 028 12609.10 167.95 54763.40 88888.00 2014-01-28 21:26:56.875 028 12609.12 167.97 54763.40 88888.00 2014-01-28 21:26:57.000 028 12609.20 167.97 54763.38 88888.00 2014-01-28 21:26:57.125 028 12609.17 167.97 54763.38 88888.00 2014-01-28 21:26:57.250 028 12609.10 167.95 54763.40 88888.00 2014-01-28 21:26:57.375 028 12609.15 167.95 54763.38 88888.00 2014-01-28 21:26:57.500 028 12609.15 167.97 54763.38 88888.00 2014-01-28 21:26:57.625 028 12609.15 167.97 54763.38 88888.00 2014-01-28 21:26:57.750 028 12609.17 167.97 54763.43 88888.00 2014-01-28 21:26:57.875 028 12609.15 167.97 54763.45 88888.00 2014-01-28 21:26:58.000 028 12609.10 167.97 54763.43 88888.00 2014-01-28 21:26:58.125 028 12609.08 167.97 54763.40 88888.00 2014-01-28 21:26:58.250 028 12609.08 167.95 54763.40 88888.00 2014-01-28 21:26:58.375 028 12609.12 167.97 54763.40 88888.00 2014-01-28 21:26:58.500 028 12609.12 167.97 54763.40 88888.00 2014-01-28 21:26:58.625 028 12609.10 167.95 54763.40 88888.00 2014-01-28 21:26:58.750 028 12609.05 167.95 54763.40 88888.00 2014-01-28 21:26:58.875 028 12609.12 167.97 54763.40 88888.00 2014-01-28 21:26:59.000 028 12609.17 168.00 54763.43 88888.00 2014-01-28 21:26:59.125 028 12609.23 167.95 54763.43 88888.00 2014-01-28 21:26:59.250 028 12609.23 167.93 54763.40 88888.00 2014-01-28 21:26:59.375 028 12609.20 167.95 54763.40 88888.00 2014-01-28 21:26:59.500 028 12609.12 167.97 54763.40 88888.00 2014-01-28 21:26:59.625 028 12609.12 167.97 54763.40 88888.00 2014-01-28 21:26:59.750 028 12609.20 168.00 54763.43 88888.00 2014-01-28 21:26:59.875 028 12609.17 168.00 54763.43 88888.00 2014-01-28 21:27:00.000 028 12609.20 167.97 54763.43 88888.00 2014-01-28 21:27:00.125 028 12609.20 167.97 54763.43 88888.00 2014-01-28 21:27:00.250 028 12609.12 167.95 54763.43 88888.00 2014-01-28 21:27:00.375 028 12609.17 167.97 54763.38 88888.00 2014-01-28 21:27:00.500 028 12609.17 167.95 54763.35 88888.00 2014-01-28 21:27:00.625 028 12609.15 167.93 54763.38 88888.00 2014-01-28 21:27:00.750 028 12609.17 167.95 54763.43 88888.00 2014-01-28 21:27:00.875 028 12609.15 168.00 54763.43 88888.00 2014-01-28 21:27:01.000 028 12609.20 168.00 54763.40 88888.00 2014-01-28 21:27:01.125 028 12609.12 167.95 54763.40 88888.00 2014-01-28 21:27:01.250 028 12609.08 167.95 54763.40 88888.00 2014-01-28 21:27:01.375 028 12609.12 167.93 54763.40 88888.00 2014-01-28 21:27:01.500 028 12609.10 167.93 54763.40 88888.00 2014-01-28 21:27:01.625 028 12609.05 167.95 54763.40 88888.00 2014-01-28 21:27:01.750 028 12609.12 167.95 54763.43 88888.00 2014-01-28 21:27:01.875 028 12609.12 167.95 54763.40 88888.00 2014-01-28 21:27:02.000 028 12609.10 167.97 54763.38 88888.00 2014-01-28 21:27:02.125 028 12609.15 167.97 54763.40 88888.00 2014-01-28 21:27:02.250 028 12609.12 167.97 54763.43 88888.00 2014-01-28 21:27:02.375 028 12609.08 168.00 54763.40 88888.00 2014-01-28 21:27:02.500 028 12609.05 168.00 54763.40 88888.00 2014-01-28 21:27:02.625 028 12609.05 167.97 54763.40 88888.00 2014-01-28 21:27:02.750 028 12609.08 168.00 54763.40 88888.00 2014-01-28 21:27:02.875 028 12609.15 168.00 54763.40 88888.00 2014-01-28 21:27:03.000 028 12609.17 168.00 54763.40 88888.00 2014-01-28 21:27:03.125 028 12609.12 167.97 54763.40 88888.00 2014-01-28 21:27:03.250 028 12609.15 167.95 54763.40 88888.00 2014-01-28 21:27:03.375 028 12609.15 167.97 54763.40 88888.00 2014-01-28 21:27:03.500 028 12609.15 167.95 54763.38 88888.00 2014-01-28 21:27:03.625 028 12609.08 167.97 54763.35 88888.00 2014-01-28 21:27:03.750 028 12609.05 167.97 54763.38 88888.00 2014-01-28 21:27:03.875 028 12609.12 168.00 54763.38 88888.00 2014-01-28 21:27:04.000 028 12609.15 168.00 54763.38 88888.00 2014-01-28 21:27:04.125 028 12609.15 167.97 54763.40 88888.00 2014-01-28 21:27:04.250 028 12609.15 167.97 54763.40 88888.00 2014-01-28 21:27:04.375 028 12609.10 167.97 54763.40 88888.00 2014-01-28 21:27:04.500 028 12609.12 167.97 54763.35 88888.00 2014-01-28 21:27:04.625 028 12609.10 167.97 54763.38 88888.00 2014-01-28 21:27:04.750 028 12609.17 168.00 54763.40 88888.00 2014-01-28 21:27:04.875 028 12609.15 168.03 54763.40 88888.00 2014-01-28 21:27:05.000 028 12609.10 168.00 54763.38 88888.00 2014-01-28 21:27:05.125 028 12609.05 167.97 54763.40 88888.00 2014-01-28 21:27:05.250 028 12609.08 167.95 54763.38 88888.00 2014-01-28 21:27:05.375 028 12609.12 167.97 54763.40 88888.00 2014-01-28 21:27:05.500 028 12609.08 168.00 54763.43 88888.00 2014-01-28 21:27:05.625 028 12608.98 168.00 54763.40 88888.00 2014-01-28 21:27:05.750 028 12608.98 168.00 54763.43 88888.00 2014-01-28 21:27:05.875 028 12609.00 168.00 54763.40 88888.00 2014-01-28 21:27:06.000 028 12609.08 167.97 54763.35 88888.00 2014-01-28 21:27:06.125 028 12609.15 167.95 54763.38 88888.00 2014-01-28 21:27:06.250 028 12609.15 167.97 54763.40 88888.00 2014-01-28 21:27:06.375 028 12609.17 168.03 54763.40 88888.00 2014-01-28 21:27:06.500 028 12609.17 168.00 54763.40 88888.00 2014-01-28 21:27:06.625 028 12609.10 168.00 54763.40 88888.00 2014-01-28 21:27:06.750 028 12609.05 168.03 54763.40 88888.00 2014-01-28 21:27:06.875 028 12609.02 168.03 54763.43 88888.00 2014-01-28 21:27:07.000 028 12609.00 168.00 54763.38 88888.00 2014-01-28 21:27:07.125 028 12609.05 168.00 54763.40 88888.00 2014-01-28 21:27:07.250 028 12609.05 167.97 54763.40 88888.00 2014-01-28 21:27:07.375 028 12609.02 168.03 54763.40 88888.00 2014-01-28 21:27:07.500 028 12609.05 168.05 54763.40 88888.00 2014-01-28 21:27:07.625 028 12609.10 168.03 54763.43 88888.00 2014-01-28 21:27:07.750 028 12609.08 168.00 54763.40 88888.00 2014-01-28 21:27:07.875 028 12609.02 168.00 54763.40 88888.00 2014-01-28 21:27:08.000 028 12609.00 168.03 54763.43 88888.00 2014-01-28 21:27:08.125 028 12609.02 168.03 54763.43 88888.00 2014-01-28 21:27:08.250 028 12609.08 168.00 54763.40 88888.00 2014-01-28 21:27:08.375 028 12609.10 168.00 54763.38 88888.00 2014-01-28 21:27:08.500 028 12609.15 168.03 54763.40 88888.00 2014-01-28 21:27:08.625 028 12609.20 168.03 54763.40 88888.00 2014-01-28 21:27:08.750 028 12609.25 168.00 54763.40 88888.00 2014-01-28 21:27:08.875 028 12609.20 167.97 54763.38 88888.00 2014-01-28 21:27:09.000 028 12609.12 168.00 54763.38 88888.00 2014-01-28 21:27:09.125 028 12609.10 168.00 54763.38 88888.00 2014-01-28 21:27:09.250 028 12609.05 167.97 54763.38 88888.00 2014-01-28 21:27:09.375 028 12609.05 168.00 54763.38 88888.00 2014-01-28 21:27:09.500 028 12609.15 168.00 54763.38 88888.00 2014-01-28 21:27:09.625 028 12609.17 168.00 54763.38 88888.00 2014-01-28 21:27:09.750 028 12609.20 168.00 54763.38 88888.00 2014-01-28 21:27:09.875 028 12609.10 168.00 54763.38 88888.00 2014-01-28 21:27:10.000 028 12609.08 168.03 54763.35 88888.00 2014-01-28 21:27:10.125 028 12609.08 168.03 54763.38 88888.00 2014-01-28 21:27:10.250 028 12609.10 168.00 54763.43 88888.00 2014-01-28 21:27:10.375 028 12609.02 168.03 54763.40 88888.00 2014-01-28 21:27:10.500 028 12608.98 168.00 54763.35 88888.00 2014-01-28 21:27:10.625 028 12609.02 168.03 54763.35 88888.00 2014-01-28 21:27:10.750 028 12609.08 168.05 54763.38 88888.00 2014-01-28 21:27:10.875 028 12609.02 168.05 54763.38 88888.00 2014-01-28 21:27:11.000 028 12609.08 168.05 54763.38 88888.00 2014-01-28 21:27:11.125 028 12609.12 168.05 54763.40 88888.00 2014-01-28 21:27:11.250 028 12609.10 168.00 54763.40 88888.00 2014-01-28 21:27:11.375 028 12609.08 168.03 54763.40 88888.00 2014-01-28 21:27:11.500 028 12609.08 168.03 54763.40 88888.00 2014-01-28 21:27:11.625 028 12609.02 168.00 54763.38 88888.00 2014-01-28 21:27:11.750 028 12609.05 168.00 54763.35 88888.00 2014-01-28 21:27:11.875 028 12609.05 168.00 54763.35 88888.00 2014-01-28 21:27:12.000 028 12609.05 168.00 54763.35 88888.00 2014-01-28 21:27:12.125 028 12609.08 168.03 54763.40 88888.00 2014-01-28 21:27:12.250 028 12608.98 168.03 54763.43 88888.00 2014-01-28 21:27:12.375 028 12609.02 168.03 54763.40 88888.00 2014-01-28 21:27:12.500 028 12609.10 168.00 54763.40 88888.00 2014-01-28 21:27:12.625 028 12609.08 168.00 54763.40 88888.00 2014-01-28 21:27:12.750 028 12609.10 168.00 54763.38 88888.00 2014-01-28 21:27:12.875 028 12609.12 168.03 54763.38 88888.00 2014-01-28 21:27:13.000 028 12609.15 168.03 54763.38 88888.00 2014-01-28 21:27:13.125 028 12609.12 168.03 54763.40 88888.00 2014-01-28 21:27:13.250 028 12609.05 168.05 54763.40 88888.00 2014-01-28 21:27:13.375 028 12609.05 168.05 54763.38 88888.00 2014-01-28 21:27:13.500 028 12609.08 168.03 54763.40 88888.00 2014-01-28 21:27:13.625 028 12609.08 168.03 54763.43 88888.00 2014-01-28 21:27:13.750 028 12609.10 168.05 54763.43 88888.00 2014-01-28 21:27:13.875 028 12609.05 168.03 54763.38 88888.00 2014-01-28 21:27:14.000 028 12609.08 168.03 54763.40 88888.00 2014-01-28 21:27:14.125 028 12609.20 168.07 54763.45 88888.00 2014-01-28 21:27:14.250 028 12609.20 168.03 54763.40 88888.00 2014-01-28 21:27:14.375 028 12609.12 168.00 54763.38 88888.00 2014-01-28 21:27:14.500 028 12609.02 168.03 54763.38 88888.00 2014-01-28 21:27:14.625 028 12609.05 168.03 54763.40 88888.00 2014-01-28 21:27:14.750 028 12609.10 168.03 54763.40 88888.00 2014-01-28 21:27:14.875 028 12609.08 168.05 54763.40 88888.00 2014-01-28 21:27:15.000 028 12609.02 168.05 54763.38 88888.00 2014-01-28 21:27:15.125 028 12609.00 168.05 54763.40 88888.00 2014-01-28 21:27:15.250 028 12609.05 168.05 54763.38 88888.00 2014-01-28 21:27:15.375 028 12609.05 168.05 54763.35 88888.00 2014-01-28 21:27:15.500 028 12609.05 168.03 54763.38 88888.00 2014-01-28 21:27:15.625 028 12609.10 168.05 54763.35 88888.00 2014-01-28 21:27:15.750 028 12609.08 168.05 54763.35 88888.00 2014-01-28 21:27:15.875 028 12609.02 168.05 54763.35 88888.00 2014-01-28 21:27:16.000 028 12608.98 168.05 54763.38 88888.00 2014-01-28 21:27:16.125 028 12608.92 168.05 54763.38 88888.00 2014-01-28 21:27:16.250 028 12608.90 168.05 54763.38 88888.00 2014-01-28 21:27:16.375 028 12608.95 168.07 54763.38 88888.00 2014-01-28 21:27:16.500 028 12608.95 168.03 54763.38 88888.00 2014-01-28 21:27:16.625 028 12609.00 168.03 54763.35 88888.00 2014-01-28 21:27:16.750 028 12609.02 168.03 54763.35 88888.00 2014-01-28 21:27:16.875 028 12609.00 168.00 54763.38 88888.00 2014-01-28 21:27:17.000 028 12609.02 167.97 54763.40 88888.00 2014-01-28 21:27:17.125 028 12609.12 168.00 54763.40 88888.00 2014-01-28 21:27:17.250 028 12609.05 168.05 54763.40 88888.00 2014-01-28 21:27:17.375 028 12609.08 168.05 54763.40 88888.00 2014-01-28 21:27:17.500 028 12609.08 168.05 54763.40 88888.00 2014-01-28 21:27:17.625 028 12609.02 168.05 54763.43 88888.00 2014-01-28 21:27:17.750 028 12609.02 168.07 54763.45 88888.00 2014-01-28 21:27:17.875 028 12608.98 168.07 54763.45 88888.00 2014-01-28 21:27:18.000 028 12609.08 168.07 54763.43 88888.00 2014-01-28 21:27:18.125 028 12609.08 168.03 54763.43 88888.00 2014-01-28 21:27:18.250 028 12608.98 168.00 54763.38 88888.00 2014-01-28 21:27:18.375 028 12608.95 168.00 54763.38 88888.00 2014-01-28 21:27:18.500 028 12608.95 168.03 54763.35 88888.00 2014-01-28 21:27:18.625 028 12609.00 168.05 54763.40 88888.00 2014-01-28 21:27:18.750 028 12609.05 168.05 54763.43 88888.00 2014-01-28 21:27:18.875 028 12608.98 168.03 54763.40 88888.00 2014-01-28 21:27:19.000 028 12609.02 168.03 54763.38 88888.00 2014-01-28 21:27:19.125 028 12609.02 168.00 54763.40 88888.00 2014-01-28 21:27:19.250 028 12608.98 168.00 54763.40 88888.00 2014-01-28 21:27:19.375 028 12608.98 168.00 54763.38 88888.00 2014-01-28 21:27:19.500 028 12608.92 168.03 54763.40 88888.00 2014-01-28 21:27:19.625 028 12608.95 168.03 54763.40 88888.00 2014-01-28 21:27:19.750 028 12608.98 168.00 54763.38 88888.00 2014-01-28 21:27:19.875 028 12609.00 168.00 54763.40 88888.00 2014-01-28 21:27:20.000 028 12609.00 168.00 54763.38 88888.00 2014-01-28 21:27:20.125 028 12609.00 168.03 54763.38 88888.00 2014-01-28 21:27:20.250 028 12608.95 168.03 54763.40 88888.00 2014-01-28 21:27:20.375 028 12609.00 168.03 54763.40 88888.00 2014-01-28 21:27:20.500 028 12609.08 168.03 54763.40 88888.00 2014-01-28 21:27:20.625 028 12609.02 168.00 54763.38 88888.00 2014-01-28 21:27:20.750 028 12609.08 168.00 54763.40 88888.00 2014-01-28 21:27:20.875 028 12609.02 168.00 54763.38 88888.00 2014-01-28 21:27:21.000 028 12609.05 167.97 54763.38 88888.00 2014-01-28 21:27:21.125 028 12609.02 167.97 54763.38 88888.00 2014-01-28 21:27:21.250 028 12608.95 167.97 54763.35 88888.00 2014-01-28 21:27:21.375 028 12609.02 168.00 54763.40 88888.00 2014-01-28 21:27:21.500 028 12609.08 168.03 54763.40 88888.00 2014-01-28 21:27:21.625 028 12609.05 168.00 54763.40 88888.00 2014-01-28 21:27:21.750 028 12609.02 167.97 54763.38 88888.00 2014-01-28 21:27:21.875 028 12609.00 168.00 54763.38 88888.00 2014-01-28 21:27:22.000 028 12608.98 168.03 54763.40 88888.00 2014-01-28 21:27:22.125 028 12608.95 168.03 54763.38 88888.00 2014-01-28 21:27:22.250 028 12608.90 167.97 54763.35 88888.00 2014-01-28 21:27:22.375 028 12608.95 168.00 54763.38 88888.00 2014-01-28 21:27:22.500 028 12608.95 168.03 54763.38 88888.00 2014-01-28 21:27:22.625 028 12608.92 168.03 54763.40 88888.00 2014-01-28 21:27:22.750 028 12608.88 168.03 54763.40 88888.00 2014-01-28 21:27:22.875 028 12608.88 168.05 54763.38 88888.00 2014-01-28 21:27:23.000 028 12608.92 168.03 54763.35 88888.00 2014-01-28 21:27:23.125 028 12608.98 168.00 54763.38 88888.00 2014-01-28 21:27:23.250 028 12608.92 168.05 54763.43 88888.00 2014-01-28 21:27:23.375 028 12608.90 168.07 54763.40 88888.00 2014-01-28 21:27:23.500 028 12608.92 168.05 54763.35 88888.00 2014-01-28 21:27:23.625 028 12609.00 168.05 54763.38 88888.00 2014-01-28 21:27:23.750 028 12609.05 168.05 54763.40 88888.00 2014-01-28 21:27:23.875 028 12608.95 168.07 54763.40 88888.00 2014-01-28 21:27:24.000 028 12608.85 168.03 54763.38 88888.00 2014-01-28 21:27:24.125 028 12608.88 168.03 54763.35 88888.00 2014-01-28 21:27:24.250 028 12608.88 168.03 54763.38 88888.00 2014-01-28 21:27:24.375 028 12608.92 168.05 54763.38 88888.00 2014-01-28 21:27:24.500 028 12608.95 168.05 54763.38 88888.00 2014-01-28 21:27:24.625 028 12608.92 168.05 54763.40 88888.00 2014-01-28 21:27:24.750 028 12608.98 168.03 54763.35 88888.00 2014-01-28 21:27:24.875 028 12608.92 168.03 54763.32 88888.00 2014-01-28 21:27:25.000 028 12608.85 168.00 54763.35 88888.00 2014-01-28 21:27:25.125 028 12608.85 168.00 54763.38 88888.00 2014-01-28 21:27:25.250 028 12608.83 168.00 54763.40 88888.00 2014-01-28 21:27:25.375 028 12608.85 168.00 54763.40 88888.00 2014-01-28 21:27:25.500 028 12608.90 168.03 54763.40 88888.00 2014-01-28 21:27:25.625 028 12608.88 168.05 54763.38 88888.00 2014-01-28 21:27:25.750 028 12608.88 168.05 54763.38 88888.00 2014-01-28 21:27:25.875 028 12608.90 168.05 54763.38 88888.00 2014-01-28 21:27:26.000 028 12608.95 168.07 54763.38 88888.00 2014-01-28 21:27:26.125 028 12608.85 168.05 54763.40 88888.00 2014-01-28 21:27:26.250 028 12608.77 168.05 54763.38 88888.00 2014-01-28 21:27:26.375 028 12608.83 168.05 54763.40 88888.00 2014-01-28 21:27:26.500 028 12608.83 168.03 54763.40 88888.00 2014-01-28 21:27:26.625 028 12608.85 168.03 54763.38 88888.00 2014-01-28 21:27:26.750 028 12608.88 168.05 54763.38 88888.00 2014-01-28 21:27:26.875 028 12608.90 168.05 54763.38 88888.00 2014-01-28 21:27:27.000 028 12608.95 168.03 54763.35 88888.00 2014-01-28 21:27:27.125 028 12608.85 168.03 54763.38 88888.00 2014-01-28 21:27:27.250 028 12608.80 168.05 54763.38 88888.00 2014-01-28 21:27:27.375 028 12608.77 168.05 54763.38 88888.00 2014-01-28 21:27:27.500 028 12608.77 168.03 54763.38 88888.00 2014-01-28 21:27:27.625 028 12608.83 168.03 54763.35 88888.00 2014-01-28 21:27:27.750 028 12608.85 168.05 54763.35 88888.00 2014-01-28 21:27:27.875 028 12608.85 168.03 54763.35 88888.00 2014-01-28 21:27:28.000 028 12608.85 168.05 54763.35 88888.00 2014-01-28 21:27:28.125 028 12608.85 168.05 54763.35 88888.00 2014-01-28 21:27:28.250 028 12608.85 168.00 54763.35 88888.00 2014-01-28 21:27:28.375 028 12608.83 168.03 54763.32 88888.00 2014-01-28 21:27:28.500 028 12608.83 168.07 54763.35 88888.00 2014-01-28 21:27:28.625 028 12608.80 168.07 54763.38 88888.00 2014-01-28 21:27:28.750 028 12608.75 168.07 54763.40 88888.00 2014-01-28 21:27:28.875 028 12608.73 168.07 54763.38 88888.00 2014-01-28 21:27:29.000 028 12608.75 168.07 54763.38 88888.00 2014-01-28 21:27:29.125 028 12608.83 168.05 54763.38 88888.00 2014-01-28 21:27:29.250 028 12608.80 168.03 54763.35 88888.00 2014-01-28 21:27:29.375 028 12608.80 168.05 54763.38 88888.00 2014-01-28 21:27:29.500 028 12608.75 168.07 54763.40 88888.00 2014-01-28 21:27:29.625 028 12608.80 168.10 54763.45 88888.00 2014-01-28 21:27:29.750 028 12608.83 168.10 54763.43 88888.00 2014-01-28 21:27:29.875 028 12608.83 168.07 54763.38 88888.00 2014-01-28 21:27:30.000 028 12608.85 168.10 54763.35 88888.00 2014-01-28 21:27:30.125 028 12608.80 168.05 54763.35 88888.00 2014-01-28 21:27:30.250 028 12608.75 168.03 54763.35 88888.00 2014-01-28 21:27:30.375 028 12608.75 168.05 54763.38 88888.00 2014-01-28 21:27:30.500 028 12608.83 168.07 54763.40 88888.00 2014-01-28 21:27:30.625 028 12608.83 168.05 54763.40 88888.00 2014-01-28 21:27:30.750 028 12608.83 168.05 54763.38 88888.00 2014-01-28 21:27:30.875 028 12608.85 168.05 54763.38 88888.00 2014-01-28 21:27:31.000 028 12608.90 168.07 54763.35 88888.00 2014-01-28 21:27:31.125 028 12608.88 168.07 54763.38 88888.00 2014-01-28 21:27:31.250 028 12608.90 168.07 54763.35 88888.00 2014-01-28 21:27:31.375 028 12608.90 168.07 54763.35 88888.00 2014-01-28 21:27:31.500 028 12608.90 168.05 54763.38 88888.00 2014-01-28 21:27:31.625 028 12608.92 168.05 54763.38 88888.00 2014-01-28 21:27:31.750 028 12608.88 168.07 54763.38 88888.00 2014-01-28 21:27:31.875 028 12608.83 168.07 54763.38 88888.00 2014-01-28 21:27:32.000 028 12608.83 168.07 54763.35 88888.00 2014-01-28 21:27:32.125 028 12608.83 168.10 54763.40 88888.00 2014-01-28 21:27:32.250 028 12608.83 168.05 54763.40 88888.00 2014-01-28 21:27:32.375 028 12608.85 168.07 54763.38 88888.00 2014-01-28 21:27:32.500 028 12608.80 168.07 54763.38 88888.00 2014-01-28 21:27:32.625 028 12608.77 168.07 54763.38 88888.00 2014-01-28 21:27:32.750 028 12608.88 168.03 54763.35 88888.00 2014-01-28 21:27:32.875 028 12608.92 168.05 54763.38 88888.00 2014-01-28 21:27:33.000 028 12608.83 168.07 54763.35 88888.00 2014-01-28 21:27:33.125 028 12608.77 168.10 54763.40 88888.00 2014-01-28 21:27:33.250 028 12608.83 168.12 54763.43 88888.00 2014-01-28 21:27:33.375 028 12608.88 168.12 54763.40 88888.00 2014-01-28 21:27:33.500 028 12608.83 168.12 54763.35 88888.00 2014-01-28 21:27:33.625 028 12608.83 168.12 54763.38 88888.00 2014-01-28 21:27:33.750 028 12608.83 168.10 54763.40 88888.00 2014-01-28 21:27:33.875 028 12608.77 168.10 54763.40 88888.00 2014-01-28 21:27:34.000 028 12608.77 168.12 54763.43 88888.00 2014-01-28 21:27:34.125 028 12608.80 168.10 54763.40 88888.00 2014-01-28 21:27:34.250 028 12608.73 168.07 54763.38 88888.00 2014-01-28 21:27:34.375 028 12608.73 168.07 54763.38 88888.00 2014-01-28 21:27:34.500 028 12608.73 168.10 54763.40 88888.00 2014-01-28 21:27:34.625 028 12608.70 168.10 54763.35 88888.00 2014-01-28 21:27:34.750 028 12608.67 168.07 54763.35 88888.00 2014-01-28 21:27:34.875 028 12608.73 168.10 54763.40 88888.00 2014-01-28 21:27:35.000 028 12608.77 168.10 54763.38 88888.00 2014-01-28 21:27:35.125 028 12608.77 168.10 54763.40 88888.00 2014-01-28 21:27:35.250 028 12608.75 168.10 54763.40 88888.00 2014-01-28 21:27:35.375 028 12608.75 168.12 54763.38 88888.00 2014-01-28 21:27:35.500 028 12608.75 168.10 54763.38 88888.00 2014-01-28 21:27:35.625 028 12608.75 168.10 54763.38 88888.00 2014-01-28 21:27:35.750 028 12608.70 168.12 54763.38 88888.00 2014-01-28 21:27:35.875 028 12608.70 168.12 54763.38 88888.00 2014-01-28 21:27:36.000 028 12608.67 168.10 54763.35 88888.00 2014-01-28 21:27:36.125 028 12608.70 168.12 54763.38 88888.00 2014-01-28 21:27:36.250 028 12608.67 168.15 54763.38 88888.00 2014-01-28 21:27:36.375 028 12608.70 168.15 54763.35 88888.00 2014-01-28 21:27:36.500 028 12608.67 168.10 54763.32 88888.00 2014-01-28 21:27:36.625 028 12608.67 168.10 54763.35 88888.00 2014-01-28 21:27:36.750 028 12608.77 168.15 54763.35 88888.00 2014-01-28 21:27:36.875 028 12608.80 168.18 54763.35 88888.00 2014-01-28 21:27:37.000 028 12608.77 168.12 54763.35 88888.00 2014-01-28 21:27:37.125 028 12608.77 168.12 54763.35 88888.00 2014-01-28 21:27:37.250 028 12608.77 168.10 54763.35 88888.00 2014-01-28 21:27:37.375 028 12608.75 168.12 54763.35 88888.00 2014-01-28 21:27:37.500 028 12608.77 168.12 54763.35 88888.00 2014-01-28 21:27:37.625 028 12608.77 168.12 54763.38 88888.00 2014-01-28 21:27:37.750 028 12608.77 168.12 54763.35 88888.00 2014-01-28 21:27:37.875 028 12608.70 168.12 54763.35 88888.00 2014-01-28 21:27:38.000 028 12608.70 168.12 54763.35 88888.00 2014-01-28 21:27:38.125 028 12608.75 168.15 54763.38 88888.00 2014-01-28 21:27:38.250 028 12608.75 168.15 54763.35 88888.00 2014-01-28 21:27:38.375 028 12608.73 168.15 54763.32 88888.00 2014-01-28 21:27:38.500 028 12608.67 168.15 54763.32 88888.00 2014-01-28 21:27:38.625 028 12608.73 168.18 54763.32 88888.00 2014-01-28 21:27:38.750 028 12608.70 168.18 54763.35 88888.00 2014-01-28 21:27:38.875 028 12608.70 168.15 54763.38 88888.00 2014-01-28 21:27:39.000 028 12608.73 168.18 54763.38 88888.00 2014-01-28 21:27:39.125 028 12608.73 168.15 54763.38 88888.00 2014-01-28 21:27:39.250 028 12608.70 168.12 54763.38 88888.00 2014-01-28 21:27:39.375 028 12608.67 168.12 54763.38 88888.00 2014-01-28 21:27:39.500 028 12608.67 168.12 54763.35 88888.00 2014-01-28 21:27:39.625 028 12608.75 168.15 54763.38 88888.00 2014-01-28 21:27:39.750 028 12608.80 168.18 54763.38 88888.00 2014-01-28 21:27:39.875 028 12608.77 168.20 54763.32 88888.00 2014-01-28 21:27:40.000 028 12608.70 168.20 54763.32 88888.00 2014-01-28 21:27:40.125 028 12608.70 168.18 54763.32 88888.00 2014-01-28 21:27:40.250 028 12608.70 168.18 54763.32 88888.00 2014-01-28 21:27:40.375 028 12608.73 168.20 54763.32 88888.00 2014-01-28 21:27:40.500 028 12608.70 168.20 54763.32 88888.00 2014-01-28 21:27:40.625 028 12608.67 168.18 54763.32 88888.00 2014-01-28 21:27:40.750 028 12608.70 168.18 54763.35 88888.00 2014-01-28 21:27:40.875 028 12608.73 168.18 54763.35 88888.00 2014-01-28 21:27:41.000 028 12608.77 168.18 54763.35 88888.00 2014-01-28 21:27:41.125 028 12608.80 168.20 54763.40 88888.00 2014-01-28 21:27:41.250 028 12608.77 168.22 54763.40 88888.00 2014-01-28 21:27:41.375 028 12608.73 168.25 54763.38 88888.00 2014-01-28 21:27:41.500 028 12608.75 168.20 54763.32 88888.00 2014-01-28 21:27:41.625 028 12608.77 168.18 54763.32 88888.00 2014-01-28 21:27:41.750 028 12608.73 168.18 54763.35 88888.00 2014-01-28 21:27:41.875 028 12608.67 168.18 54763.38 88888.00 2014-01-28 21:27:42.000 028 12608.65 168.18 54763.35 88888.00 2014-01-28 21:27:42.125 028 12608.73 168.20 54763.38 88888.00 2014-01-28 21:27:42.250 028 12608.73 168.18 54763.35 88888.00 2014-01-28 21:27:42.375 028 12608.70 168.18 54763.32 88888.00 2014-01-28 21:27:42.500 028 12608.65 168.20 54763.38 88888.00 2014-01-28 21:27:42.625 028 12608.58 168.20 54763.38 88888.00 2014-01-28 21:27:42.750 028 12608.52 168.20 54763.35 88888.00 2014-01-28 21:27:42.875 028 12608.58 168.20 54763.35 88888.00 2014-01-28 21:27:43.000 028 12608.60 168.18 54763.35 88888.00 2014-01-28 21:27:43.125 028 12608.70 168.20 54763.35 88888.00 2014-01-28 21:27:43.250 028 12608.70 168.18 54763.38 88888.00 2014-01-28 21:27:43.375 028 12608.60 168.20 54763.35 88888.00 2014-01-28 21:27:43.500 028 12608.52 168.22 54763.35 88888.00 2014-01-28 21:27:43.625 028 12608.55 168.22 54763.32 88888.00 2014-01-28 21:27:43.750 028 12608.60 168.22 54763.35 88888.00 2014-01-28 21:27:43.875 028 12608.60 168.22 54763.32 88888.00 2014-01-28 21:27:44.000 028 12608.60 168.22 54763.32 88888.00 2014-01-28 21:27:44.125 028 12608.60 168.25 54763.35 88888.00 2014-01-28 21:27:44.250 028 12608.58 168.25 54763.35 88888.00 2014-01-28 21:27:44.375 028 12608.50 168.25 54763.35 88888.00 2014-01-28 21:27:44.500 028 12608.52 168.22 54763.32 88888.00 2014-01-28 21:27:44.625 028 12608.52 168.22 54763.32 88888.00 2014-01-28 21:27:44.750 028 12608.50 168.22 54763.38 88888.00 2014-01-28 21:27:44.875 028 12608.52 168.25 54763.40 88888.00 2014-01-28 21:27:45.000 028 12608.58 168.25 54763.38 88888.00 2014-01-28 21:27:45.125 028 12608.60 168.22 54763.40 88888.00 2014-01-28 21:27:45.250 028 12608.58 168.22 54763.38 88888.00 2014-01-28 21:27:45.375 028 12608.58 168.25 54763.38 88888.00 2014-01-28 21:27:45.500 028 12608.52 168.25 54763.38 88888.00 2014-01-28 21:27:45.625 028 12608.48 168.25 54763.38 88888.00 2014-01-28 21:27:45.750 028 12608.48 168.25 54763.40 88888.00 2014-01-28 21:27:45.875 028 12608.50 168.28 54763.40 88888.00 2014-01-28 21:27:46.000 028 12608.45 168.28 54763.38 88888.00 2014-01-28 21:27:46.125 028 12608.52 168.25 54763.40 88888.00 2014-01-28 21:27:46.250 028 12608.58 168.22 54763.40 88888.00 2014-01-28 21:27:46.375 028 12608.52 168.25 54763.38 88888.00 2014-01-28 21:27:46.500 028 12608.45 168.25 54763.38 88888.00 2014-01-28 21:27:46.625 028 12608.42 168.25 54763.38 88888.00 2014-01-28 21:27:46.750 028 12608.35 168.28 54763.38 88888.00 2014-01-28 21:27:46.875 028 12608.35 168.28 54763.38 88888.00 2014-01-28 21:27:47.000 028 12608.42 168.28 54763.38 88888.00 2014-01-28 21:27:47.125 028 12608.42 168.25 54763.38 88888.00 2014-01-28 21:27:47.250 028 12608.45 168.25 54763.35 88888.00 2014-01-28 21:27:47.375 028 12608.52 168.28 54763.35 88888.00 2014-01-28 21:27:47.500 028 12608.52 168.28 54763.35 88888.00 2014-01-28 21:27:47.625 028 12608.45 168.28 54763.35 88888.00 2014-01-28 21:27:47.750 028 12608.45 168.28 54763.35 88888.00 2014-01-28 21:27:47.875 028 12608.48 168.30 54763.35 88888.00 2014-01-28 21:27:48.000 028 12608.50 168.25 54763.35 88888.00 2014-01-28 21:27:48.125 028 12608.48 168.25 54763.35 88888.00 2014-01-28 21:27:48.250 028 12608.40 168.25 54763.38 88888.00 2014-01-28 21:27:48.375 028 12608.45 168.30 54763.38 88888.00 2014-01-28 21:27:48.500 028 12608.45 168.28 54763.38 88888.00 2014-01-28 21:27:48.625 028 12608.45 168.22 54763.40 88888.00 2014-01-28 21:27:48.750 028 12608.40 168.22 54763.40 88888.00 2014-01-28 21:27:48.875 028 12608.45 168.25 54763.38 88888.00 2014-01-28 21:27:49.000 028 12608.50 168.28 54763.38 88888.00 2014-01-28 21:27:49.125 028 12608.48 168.28 54763.38 88888.00 2014-01-28 21:27:49.250 028 12608.50 168.25 54763.38 88888.00 2014-01-28 21:27:49.375 028 12608.48 168.25 54763.38 88888.00 2014-01-28 21:27:49.500 028 12608.50 168.25 54763.38 88888.00 2014-01-28 21:27:49.625 028 12608.48 168.25 54763.35 88888.00 2014-01-28 21:27:49.750 028 12608.40 168.25 54763.32 88888.00 2014-01-28 21:27:49.875 028 12608.35 168.25 54763.32 88888.00 2014-01-28 21:27:50.000 028 12608.33 168.25 54763.35 88888.00 2014-01-28 21:27:50.125 028 12608.38 168.25 54763.40 88888.00 2014-01-28 21:27:50.250 028 12608.35 168.22 54763.38 88888.00 2014-01-28 21:27:50.375 028 12608.38 168.25 54763.32 88888.00 2014-01-28 21:27:50.500 028 12608.40 168.25 54763.30 88888.00 2014-01-28 21:27:50.625 028 12608.42 168.30 54763.35 88888.00 2014-01-28 21:27:50.750 028 12608.45 168.28 54763.32 88888.00 2014-01-28 21:27:50.875 028 12608.42 168.25 54763.30 88888.00 2014-01-28 21:27:51.000 028 12608.40 168.25 54763.35 88888.00 2014-01-28 21:27:51.125 028 12608.40 168.28 54763.35 88888.00 2014-01-28 21:27:51.250 028 12608.30 168.28 54763.32 88888.00 2014-01-28 21:27:51.375 028 12608.25 168.25 54763.32 88888.00 2014-01-28 21:27:51.500 028 12608.25 168.22 54763.35 88888.00 2014-01-28 21:27:51.625 028 12608.35 168.25 54763.40 88888.00 2014-01-28 21:27:51.750 028 12608.42 168.28 54763.38 88888.00 2014-01-28 21:27:51.875 028 12608.40 168.25 54763.35 88888.00 2014-01-28 21:27:52.000 028 12608.35 168.28 54763.32 88888.00 2014-01-28 21:27:52.125 028 12608.30 168.28 54763.35 88888.00 2014-01-28 21:27:52.250 028 12608.23 168.22 54763.32 88888.00 2014-01-28 21:27:52.375 028 12608.27 168.25 54763.32 88888.00 2014-01-28 21:27:52.500 028 12608.35 168.28 54763.35 88888.00 2014-01-28 21:27:52.625 028 12608.38 168.28 54763.32 88888.00 2014-01-28 21:27:52.750 028 12608.30 168.25 54763.32 88888.00 2014-01-28 21:27:52.875 028 12608.23 168.25 54763.32 88888.00 2014-01-28 21:27:53.000 028 12608.23 168.25 54763.35 88888.00 2014-01-28 21:27:53.125 028 12608.27 168.28 54763.35 88888.00 2014-01-28 21:27:53.250 028 12608.30 168.28 54763.38 88888.00 2014-01-28 21:27:53.375 028 12608.27 168.30 54763.35 88888.00 2014-01-28 21:27:53.500 028 12608.23 168.25 54763.32 88888.00 2014-01-28 21:27:53.625 028 12608.23 168.22 54763.32 88888.00 2014-01-28 21:27:53.750 028 12608.33 168.30 54763.38 88888.00 2014-01-28 21:27:53.875 028 12608.35 168.30 54763.38 88888.00 2014-01-28 21:27:54.000 028 12608.30 168.25 54763.35 88888.00 2014-01-28 21:27:54.125 028 12608.25 168.30 54763.35 88888.00 2014-01-28 21:27:54.250 028 12608.17 168.30 54763.32 88888.00 2014-01-28 21:27:54.375 028 12608.25 168.30 54763.32 88888.00 2014-01-28 21:27:54.500 028 12608.27 168.28 54763.35 88888.00 2014-01-28 21:27:54.625 028 12608.27 168.28 54763.32 88888.00 2014-01-28 21:27:54.750 028 12608.33 168.30 54763.38 88888.00 2014-01-28 21:27:54.875 028 12608.35 168.32 54763.38 88888.00 2014-01-28 21:27:55.000 028 12608.30 168.32 54763.35 88888.00 2014-01-28 21:27:55.125 028 12608.27 168.35 54763.35 88888.00 2014-01-28 21:27:55.250 028 12608.27 168.32 54763.40 88888.00 2014-01-28 21:27:55.375 028 12608.25 168.32 54763.38 88888.00 2014-01-28 21:27:55.500 028 12608.20 168.28 54763.32 88888.00 2014-01-28 21:27:55.625 028 12608.20 168.30 54763.32 88888.00 2014-01-28 21:27:55.750 028 12608.20 168.30 54763.35 88888.00 2014-01-28 21:27:55.875 028 12608.23 168.30 54763.35 88888.00 2014-01-28 21:27:56.000 028 12608.25 168.30 54763.35 88888.00 2014-01-28 21:27:56.125 028 12608.20 168.32 54763.35 88888.00 2014-01-28 21:27:56.250 028 12608.15 168.30 54763.38 88888.00 2014-01-28 21:27:56.375 028 12608.20 168.30 54763.35 88888.00 2014-01-28 21:27:56.500 028 12608.25 168.28 54763.35 88888.00 2014-01-28 21:27:56.625 028 12608.25 168.32 54763.38 88888.00 2014-01-28 21:27:56.750 028 12608.33 168.32 54763.40 88888.00 2014-01-28 21:27:56.875 028 12608.30 168.32 54763.38 88888.00 2014-01-28 21:27:57.000 028 12608.25 168.30 54763.32 88888.00 2014-01-28 21:27:57.125 028 12608.20 168.30 54763.35 88888.00 2014-01-28 21:27:57.250 028 12608.17 168.30 54763.38 88888.00 2014-01-28 21:27:57.375 028 12608.20 168.30 54763.35 88888.00 2014-01-28 21:27:57.500 028 12608.20 168.35 54763.35 88888.00 2014-01-28 21:27:57.625 028 12608.23 168.32 54763.35 88888.00 2014-01-28 21:27:57.750 028 12608.23 168.32 54763.32 88888.00 2014-01-28 21:27:57.875 028 12608.23 168.32 54763.32 88888.00 2014-01-28 21:27:58.000 028 12608.17 168.32 54763.32 88888.00 2014-01-28 21:27:58.125 028 12608.12 168.35 54763.35 88888.00 2014-01-28 21:27:58.250 028 12608.10 168.32 54763.35 88888.00 2014-01-28 21:27:58.375 028 12608.17 168.35 54763.35 88888.00 2014-01-28 21:27:58.500 028 12608.15 168.38 54763.35 88888.00 2014-01-28 21:27:58.625 028 12608.17 168.35 54763.38 88888.00 2014-01-28 21:27:58.750 028 12608.15 168.32 54763.32 88888.00 2014-01-28 21:27:58.875 028 12608.17 168.32 54763.30 88888.00 2014-01-28 21:27:59.000 028 12608.12 168.32 54763.35 88888.00 2014-01-28 21:27:59.125 028 12608.15 168.30 54763.38 88888.00 2014-01-28 21:27:59.250 028 12608.15 168.32 54763.35 88888.00 2014-01-28 21:27:59.375 028 12608.12 168.32 54763.32 88888.00 2014-01-28 21:27:59.500 028 12608.17 168.32 54763.35 88888.00 2014-01-28 21:27:59.625 028 12608.23 168.32 54763.38 88888.00 2014-01-28 21:27:59.750 028 12608.23 168.32 54763.35 88888.00 2014-01-28 21:27:59.875 028 12608.15 168.30 54763.32 88888.00 2014-01-28 21:28:00.000 028 12608.12 168.30 54763.32 88888.00 2014-01-28 21:28:00.125 028 12608.17 168.25 54763.32 88888.00 2014-01-28 21:28:00.250 028 12608.20 168.28 54763.35 88888.00 2014-01-28 21:28:00.375 028 12608.17 168.30 54763.32 88888.00 2014-01-28 21:28:00.500 028 12608.12 168.30 54763.35 88888.00 2014-01-28 21:28:00.625 028 12608.12 168.30 54763.35 88888.00 2014-01-28 21:28:00.750 028 12608.17 168.32 54763.35 88888.00 2014-01-28 21:28:00.875 028 12608.15 168.32 54763.35 88888.00 2014-01-28 21:28:01.000 028 12608.10 168.32 54763.32 88888.00 2014-01-28 21:28:01.125 028 12608.15 168.32 54763.35 88888.00 2014-01-28 21:28:01.250 028 12608.10 168.30 54763.35 88888.00 2014-01-28 21:28:01.375 028 12608.05 168.32 54763.38 88888.00 2014-01-28 21:28:01.500 028 12608.05 168.32 54763.35 88888.00 2014-01-28 21:28:01.625 028 12608.10 168.32 54763.35 88888.00 2014-01-28 21:28:01.750 028 12608.08 168.32 54763.32 88888.00 2014-01-28 21:28:01.875 028 12608.08 168.32 54763.32 88888.00 2014-01-28 21:28:02.000 028 12608.12 168.35 54763.32 88888.00 2014-01-28 21:28:02.125 028 12608.10 168.32 54763.35 88888.00 2014-01-28 21:28:02.250 028 12608.00 168.32 54763.32 88888.00 2014-01-28 21:28:02.375 028 12607.98 168.35 54763.35 88888.00 2014-01-28 21:28:02.500 028 12607.98 168.32 54763.30 88888.00 2014-01-28 21:28:02.625 028 12607.98 168.32 54763.32 88888.00 2014-01-28 21:28:02.750 028 12608.02 168.35 54763.38 88888.00 2014-01-28 21:28:02.875 028 12608.05 168.38 54763.38 88888.00 2014-01-28 21:28:03.000 028 12608.05 168.35 54763.35 88888.00 2014-01-28 21:28:03.125 028 12608.05 168.35 54763.35 88888.00 2014-01-28 21:28:03.250 028 12608.00 168.35 54763.38 88888.00 2014-01-28 21:28:03.375 028 12608.00 168.40 54763.35 88888.00 2014-01-28 21:28:03.500 028 12607.98 168.40 54763.35 88888.00 2014-01-28 21:28:03.625 028 12607.95 168.38 54763.32 88888.00 2014-01-28 21:28:03.750 028 12608.02 168.35 54763.32 88888.00 2014-01-28 21:28:03.875 028 12608.10 168.38 54763.32 88888.00 2014-01-28 21:28:04.000 028 12608.05 168.38 54763.32 88888.00 2014-01-28 21:28:04.125 028 12608.02 168.38 54763.35 88888.00 2014-01-28 21:28:04.250 028 12608.02 168.38 54763.32 88888.00 2014-01-28 21:28:04.375 028 12608.05 168.35 54763.32 88888.00 2014-01-28 21:28:04.500 028 12608.05 168.35 54763.30 88888.00 2014-01-28 21:28:04.625 028 12608.05 168.35 54763.32 88888.00 2014-01-28 21:28:04.750 028 12608.08 168.38 54763.35 88888.00 2014-01-28 21:28:04.875 028 12608.08 168.38 54763.32 88888.00 2014-01-28 21:28:05.000 028 12608.10 168.38 54763.30 88888.00 2014-01-28 21:28:05.125 028 12608.10 168.35 54763.32 88888.00 2014-01-28 21:28:05.250 028 12608.12 168.30 54763.32 88888.00 2014-01-28 21:28:05.375 028 12608.12 168.32 54763.35 88888.00 2014-01-28 21:28:05.500 028 12608.08 168.35 54763.35 88888.00 2014-01-28 21:28:05.625 028 12608.02 168.38 54763.35 88888.00 2014-01-28 21:28:05.750 028 12608.02 168.38 54763.32 88888.00 2014-01-28 21:28:05.875 028 12608.08 168.35 54763.35 88888.00 2014-01-28 21:28:06.000 028 12608.10 168.35 54763.30 88888.00 2014-01-28 21:28:06.125 028 12608.05 168.35 54763.32 88888.00 2014-01-28 21:28:06.250 028 12608.05 168.35 54763.32 88888.00 2014-01-28 21:28:06.375 028 12608.10 168.35 54763.32 88888.00 2014-01-28 21:28:06.500 028 12608.10 168.38 54763.30 88888.00 2014-01-28 21:28:06.625 028 12608.08 168.38 54763.30 88888.00 2014-01-28 21:28:06.750 028 12608.02 168.38 54763.35 88888.00 2014-01-28 21:28:06.875 028 12608.00 168.38 54763.35 88888.00 2014-01-28 21:28:07.000 028 12607.95 168.40 54763.32 88888.00 2014-01-28 21:28:07.125 028 12608.00 168.43 54763.32 88888.00 2014-01-28 21:28:07.250 028 12608.00 168.35 54763.30 88888.00 2014-01-28 21:28:07.375 028 12608.00 168.32 54763.28 88888.00 2014-01-28 21:28:07.500 028 12608.02 168.35 54763.25 88888.00 2014-01-28 21:28:07.625 028 12608.08 168.38 54763.28 88888.00 2014-01-28 21:28:07.750 028 12608.10 168.38 54763.30 88888.00 2014-01-28 21:28:07.875 028 12608.08 168.35 54763.30 88888.00 2014-01-28 21:28:08.000 028 12608.05 168.35 54763.30 88888.00 2014-01-28 21:28:08.125 028 12608.00 168.38 54763.30 88888.00 2014-01-28 21:28:08.250 028 12607.92 168.38 54763.30 88888.00 2014-01-28 21:28:08.375 028 12608.00 168.38 54763.30 88888.00 2014-01-28 21:28:08.500 028 12608.08 168.38 54763.30 88888.00 2014-01-28 21:28:08.625 028 12608.08 168.35 54763.30 88888.00 2014-01-28 21:28:08.750 028 12608.08 168.38 54763.32 88888.00 2014-01-28 21:28:08.875 028 12608.02 168.38 54763.32 88888.00 2014-01-28 21:28:09.000 028 12607.98 168.38 54763.30 88888.00 2014-01-28 21:28:09.125 028 12608.00 168.35 54763.30 88888.00 2014-01-28 21:28:09.250 028 12608.02 168.35 54763.30 88888.00 2014-01-28 21:28:09.375 028 12608.05 168.40 54763.32 88888.00 2014-01-28 21:28:09.500 028 12608.00 168.38 54763.32 88888.00 2014-01-28 21:28:09.625 028 12607.95 168.38 54763.32 88888.00 2014-01-28 21:28:09.750 028 12607.92 168.38 54763.32 88888.00 2014-01-28 21:28:09.875 028 12607.95 168.38 54763.30 88888.00 2014-01-28 21:28:10.000 028 12608.00 168.35 54763.30 88888.00 2014-01-28 21:28:10.125 028 12608.00 168.38 54763.32 88888.00 2014-01-28 21:28:10.250 028 12608.05 168.38 54763.35 88888.00 2014-01-28 21:28:10.375 028 12608.08 168.43 54763.35 88888.00 2014-01-28 21:28:10.500 028 12608.00 168.43 54763.35 88888.00 2014-01-28 21:28:10.625 028 12607.92 168.40 54763.32 88888.00 2014-01-28 21:28:10.750 028 12607.90 168.38 54763.32 88888.00 2014-01-28 21:28:10.875 028 12607.95 168.38 54763.30 88888.00 2014-01-28 21:28:11.000 028 12607.98 168.38 54763.30 88888.00 2014-01-28 21:28:11.125 028 12608.02 168.40 54763.32 88888.00 2014-01-28 21:28:11.250 028 12607.98 168.38 54763.32 88888.00 2014-01-28 21:28:11.375 028 12607.98 168.35 54763.35 88888.00 2014-01-28 21:28:11.500 028 12608.00 168.38 54763.35 88888.00 2014-01-28 21:28:11.625 028 12608.02 168.40 54763.32 88888.00 2014-01-28 21:28:11.750 028 12608.00 168.38 54763.30 88888.00 2014-01-28 21:28:11.875 028 12607.95 168.38 54763.30 88888.00 2014-01-28 21:28:12.000 028 12607.90 168.35 54763.30 88888.00 2014-01-28 21:28:12.125 028 12607.90 168.40 54763.30 88888.00 2014-01-28 21:28:12.250 028 12607.92 168.40 54763.32 88888.00 2014-01-28 21:28:12.375 028 12607.90 168.40 54763.30 88888.00 2014-01-28 21:28:12.500 028 12607.85 168.43 54763.30 88888.00 2014-01-28 21:28:12.625 028 12607.83 168.40 54763.30 88888.00 2014-01-28 21:28:12.750 028 12607.88 168.40 54763.30 88888.00 2014-01-28 21:28:12.875 028 12607.90 168.38 54763.30 88888.00 2014-01-28 21:28:13.000 028 12607.85 168.35 54763.25 88888.00 2014-01-28 21:28:13.125 028 12607.77 168.38 54763.28 88888.00 2014-01-28 21:28:13.250 028 12607.75 168.38 54763.28 88888.00 2014-01-28 21:28:13.375 028 12607.83 168.43 54763.28 88888.00 2014-01-28 21:28:13.500 028 12607.85 168.43 54763.30 88888.00 2014-01-28 21:28:13.625 028 12607.80 168.40 54763.30 88888.00 2014-01-28 21:28:13.750 028 12607.67 168.40 54763.30 88888.00 2014-01-28 21:28:13.875 028 12607.73 168.40 54763.28 88888.00 2014-01-28 21:28:14.000 028 12607.77 168.43 54763.30 88888.00 2014-01-28 21:28:14.125 028 12607.83 168.47 54763.32 88888.00 2014-01-28 21:28:14.250 028 12607.80 168.40 54763.32 88888.00 2014-01-28 21:28:14.375 028 12607.77 168.43 54763.30 88888.00 2014-01-28 21:28:14.500 028 12607.70 168.43 54763.28 88888.00 2014-01-28 21:28:14.625 028 12607.67 168.43 54763.30 88888.00 2014-01-28 21:28:14.750 028 12607.67 168.40 54763.28 88888.00 2014-01-28 21:28:14.875 028 12607.73 168.40 54763.28 88888.00 2014-01-28 21:28:15.000 028 12607.77 168.43 54763.30 88888.00 2014-01-28 21:28:15.125 028 12607.73 168.43 54763.30 88888.00 2014-01-28 21:28:15.250 028 12607.65 168.40 54763.30 88888.00 2014-01-28 21:28:15.375 028 12607.73 168.43 54763.32 88888.00 2014-01-28 21:28:15.500 028 12607.85 168.43 54763.30 88888.00 2014-01-28 21:28:15.625 028 12607.88 168.40 54763.30 88888.00 2014-01-28 21:28:15.750 028 12607.92 168.43 54763.30 88888.00 2014-01-28 21:28:15.875 028 12607.90 168.45 54763.28 88888.00 2014-01-28 21:28:16.000 028 12607.88 168.45 54763.28 88888.00 2014-01-28 21:28:16.125 028 12607.88 168.45 54763.28 88888.00 2014-01-28 21:28:16.250 028 12607.83 168.40 54763.30 88888.00 2014-01-28 21:28:16.375 028 12607.80 168.43 54763.30 88888.00 2014-01-28 21:28:16.500 028 12607.80 168.43 54763.28 88888.00 2014-01-28 21:28:16.625 028 12607.85 168.43 54763.30 88888.00 2014-01-28 21:28:16.750 028 12607.80 168.43 54763.30 88888.00 2014-01-28 21:28:16.875 028 12607.77 168.40 54763.30 88888.00 2014-01-28 21:28:17.000 028 12607.73 168.43 54763.25 88888.00 2014-01-28 21:28:17.125 028 12607.77 168.45 54763.30 88888.00 2014-01-28 21:28:17.250 028 12607.83 168.43 54763.30 88888.00 2014-01-28 21:28:17.375 028 12607.85 168.47 54763.30 88888.00 2014-01-28 21:28:17.500 028 12607.73 168.45 54763.30 88888.00 2014-01-28 21:28:17.625 028 12607.67 168.45 54763.28 88888.00 2014-01-28 21:28:17.750 028 12607.73 168.47 54763.30 88888.00 2014-01-28 21:28:17.875 028 12607.70 168.47 54763.32 88888.00 2014-01-28 21:28:18.000 028 12607.65 168.45 54763.30 88888.00 2014-01-28 21:28:18.125 028 12607.67 168.45 54763.30 88888.00 2014-01-28 21:28:18.250 028 12607.70 168.45 54763.30 88888.00 2014-01-28 21:28:18.375 028 12607.73 168.47 54763.32 88888.00 2014-01-28 21:28:18.500 028 12607.73 168.47 54763.32 88888.00 2014-01-28 21:28:18.625 028 12607.73 168.50 54763.32 88888.00 2014-01-28 21:28:18.750 028 12607.73 168.53 54763.30 88888.00 2014-01-28 21:28:18.875 028 12607.75 168.50 54763.30 88888.00 2014-01-28 21:28:19.000 028 12607.75 168.47 54763.30 88888.00 2014-01-28 21:28:19.125 028 12607.70 168.53 54763.28 88888.00 2014-01-28 21:28:19.250 028 12607.60 168.50 54763.28 88888.00 2014-01-28 21:28:19.375 028 12607.60 168.53 54763.28 88888.00 2014-01-28 21:28:19.500 028 12607.70 168.53 54763.30 88888.00 2014-01-28 21:28:19.625 028 12607.70 168.50 54763.28 88888.00 2014-01-28 21:28:19.750 028 12607.67 168.50 54763.30 88888.00 2014-01-28 21:28:19.875 028 12607.62 168.50 54763.30 88888.00 2014-01-28 21:28:20.000 028 12607.60 168.50 54763.32 88888.00 2014-01-28 21:28:20.125 028 12607.60 168.50 54763.32 88888.00 2014-01-28 21:28:20.250 028 12607.62 168.50 54763.30 88888.00 2014-01-28 21:28:20.375 028 12607.67 168.50 54763.30 88888.00 2014-01-28 21:28:20.500 028 12607.62 168.50 54763.28 88888.00 2014-01-28 21:28:20.625 028 12607.60 168.50 54763.30 88888.00 2014-01-28 21:28:20.750 028 12607.58 168.53 54763.30 88888.00 2014-01-28 21:28:20.875 028 12607.60 168.50 54763.30 88888.00 2014-01-28 21:28:21.000 028 12607.60 168.50 54763.30 88888.00 2014-01-28 21:28:21.125 028 12607.60 168.53 54763.32 88888.00 2014-01-28 21:28:21.250 028 12607.58 168.50 54763.32 88888.00 2014-01-28 21:28:21.375 028 12607.58 168.50 54763.32 88888.00 2014-01-28 21:28:21.500 028 12607.58 168.47 54763.32 88888.00 2014-01-28 21:28:21.625 028 12607.60 168.50 54763.32 88888.00 2014-01-28 21:28:21.750 028 12607.55 168.50 54763.32 88888.00 2014-01-28 21:28:21.875 028 12607.58 168.50 54763.32 88888.00 2014-01-28 21:28:22.000 028 12607.55 168.53 54763.30 88888.00 2014-01-28 21:28:22.125 028 12607.58 168.53 54763.30 88888.00 2014-01-28 21:28:22.250 028 12607.58 168.50 54763.30 88888.00 2014-01-28 21:28:22.375 028 12607.58 168.53 54763.30 88888.00 2014-01-28 21:28:22.500 028 12607.52 168.47 54763.30 88888.00 2014-01-28 21:28:22.625 028 12607.48 168.50 54763.30 88888.00 2014-01-28 21:28:22.750 028 12607.45 168.50 54763.32 88888.00 2014-01-28 21:28:22.875 028 12607.48 168.50 54763.32 88888.00 2014-01-28 21:28:23.000 028 12607.45 168.47 54763.28 88888.00 2014-01-28 21:28:23.125 028 12607.42 168.50 54763.28 88888.00 2014-01-28 21:28:23.250 028 12607.48 168.50 54763.28 88888.00 2014-01-28 21:28:23.375 028 12607.52 168.53 54763.28 88888.00 2014-01-28 21:28:23.500 028 12607.48 168.53 54763.30 88888.00 2014-01-28 21:28:23.625 028 12607.45 168.53 54763.32 88888.00 2014-01-28 21:28:23.750 028 12607.45 168.50 54763.30 88888.00 2014-01-28 21:28:23.875 028 12607.48 168.50 54763.30 88888.00 2014-01-28 21:28:24.000 028 12607.50 168.50 54763.30 88888.00 2014-01-28 21:28:24.125 028 12607.58 168.50 54763.30 88888.00 2014-01-28 21:28:24.250 028 12607.60 168.45 54763.30 88888.00 2014-01-28 21:28:24.375 028 12607.62 168.50 54763.30 88888.00 2014-01-28 21:28:24.500 028 12607.62 168.50 54763.30 88888.00 2014-01-28 21:28:24.625 028 12607.62 168.47 54763.28 88888.00 2014-01-28 21:28:24.750 028 12607.62 168.45 54763.28 88888.00 2014-01-28 21:28:24.875 028 12607.62 168.50 54763.30 88888.00 2014-01-28 21:28:25.000 028 12607.70 168.53 54763.30 88888.00 2014-01-28 21:28:25.125 028 12607.70 168.50 54763.30 88888.00 2014-01-28 21:28:25.250 028 12607.67 168.43 54763.30 88888.00 2014-01-28 21:28:25.375 028 12607.67 168.47 54763.28 88888.00 2014-01-28 21:28:25.500 028 12607.65 168.53 54763.28 88888.00 2014-01-28 21:28:25.625 028 12607.60 168.53 54763.28 88888.00 2014-01-28 21:28:25.750 028 12607.58 168.47 54763.28 88888.00 2014-01-28 21:28:25.875 028 12607.60 168.45 54763.25 88888.00 2014-01-28 21:28:26.000 028 12607.62 168.45 54763.25 88888.00 2014-01-28 21:28:26.125 028 12607.65 168.47 54763.28 88888.00 2014-01-28 21:28:26.250 028 12607.60 168.47 54763.30 88888.00 2014-01-28 21:28:26.375 028 12607.58 168.50 54763.28 88888.00 2014-01-28 21:28:26.500 028 12607.58 168.50 54763.25 88888.00 2014-01-28 21:28:26.625 028 12607.55 168.50 54763.28 88888.00 2014-01-28 21:28:26.750 028 12607.50 168.53 54763.28 88888.00 2014-01-28 21:28:26.875 028 12607.48 168.53 54763.28 88888.00 2014-01-28 21:28:27.000 028 12607.50 168.47 54763.30 88888.00 2014-01-28 21:28:27.125 028 12607.50 168.47 54763.32 88888.00 2014-01-28 21:28:27.250 028 12607.50 168.43 54763.30 88888.00 2014-01-28 21:28:27.375 028 12607.55 168.45 54763.28 88888.00 2014-01-28 21:28:27.500 028 12607.48 168.43 54763.28 88888.00 2014-01-28 21:28:27.625 028 12607.55 168.45 54763.30 88888.00 2014-01-28 21:28:27.750 028 12607.60 168.47 54763.28 88888.00 2014-01-28 21:28:27.875 028 12607.48 168.45 54763.28 88888.00 2014-01-28 21:28:28.000 028 12607.45 168.45 54763.28 88888.00 2014-01-28 21:28:28.125 028 12607.48 168.47 54763.28 88888.00 2014-01-28 21:28:28.250 028 12607.50 168.47 54763.30 88888.00 2014-01-28 21:28:28.375 028 12607.45 168.45 54763.28 88888.00 2014-01-28 21:28:28.500 028 12607.42 168.45 54763.25 88888.00 2014-01-28 21:28:28.625 028 12607.42 168.47 54763.25 88888.00 2014-01-28 21:28:28.750 028 12607.42 168.50 54763.22 88888.00 2014-01-28 21:28:28.875 028 12607.48 168.47 54763.25 88888.00 2014-01-28 21:28:29.000 028 12607.45 168.47 54763.22 88888.00 2014-01-28 21:28:29.125 028 12607.42 168.47 54763.28 88888.00 2014-01-28 21:28:29.250 028 12607.40 168.50 54763.25 88888.00 2014-01-28 21:28:29.375 028 12607.48 168.50 54763.25 88888.00 2014-01-28 21:28:29.500 028 12607.52 168.47 54763.22 88888.00 2014-01-28 21:28:29.625 028 12607.45 168.50 54763.25 88888.00 2014-01-28 21:28:29.750 028 12607.35 168.50 54763.25 88888.00 2014-01-28 21:28:29.875 028 12607.38 168.50 54763.28 88888.00 2014-01-28 21:28:30.000 028 12607.40 168.47 54763.25 88888.00 2014-01-28 21:28:30.125 028 12607.40 168.45 54763.28 88888.00 2014-01-28 21:28:30.250 028 12607.35 168.45 54763.28 88888.00 2014-01-28 21:28:30.375 028 12607.33 168.50 54763.28 88888.00 2014-01-28 21:28:30.500 028 12607.33 168.53 54763.28 88888.00 2014-01-28 21:28:30.625 028 12607.38 168.50 54763.28 88888.00 2014-01-28 21:28:30.750 028 12607.38 168.50 54763.25 88888.00 2014-01-28 21:28:30.875 028 12607.40 168.53 54763.28 88888.00 2014-01-28 21:28:31.000 028 12607.40 168.53 54763.25 88888.00 2014-01-28 21:28:31.125 028 12607.38 168.50 54763.28 88888.00 2014-01-28 21:28:31.250 028 12607.33 168.50 54763.25 88888.00 2014-01-28 21:28:31.375 028 12607.33 168.47 54763.25 88888.00 2014-01-28 21:28:31.500 028 12607.40 168.47 54763.22 88888.00 2014-01-28 21:28:31.625 028 12607.40 168.47 54763.22 88888.00 2014-01-28 21:28:31.750 028 12607.35 168.50 54763.22 88888.00 2014-01-28 21:28:31.875 028 12607.30 168.50 54763.25 88888.00 2014-01-28 21:28:32.000 028 12607.27 168.50 54763.25 88888.00 2014-01-28 21:28:32.125 028 12607.30 168.47 54763.25 88888.00 2014-01-28 21:28:32.250 028 12607.33 168.45 54763.22 88888.00 2014-01-28 21:28:32.375 028 12607.38 168.45 54763.20 88888.00 2014-01-28 21:28:32.500 028 12607.35 168.47 54763.22 88888.00 2014-01-28 21:28:32.625 028 12607.38 168.50 54763.25 88888.00 2014-01-28 21:28:32.750 028 12607.33 168.50 54763.25 88888.00 2014-01-28 21:28:32.875 028 12607.35 168.47 54763.28 88888.00 2014-01-28 21:28:33.000 028 12607.33 168.50 54763.25 88888.00 2014-01-28 21:28:33.125 028 12607.38 168.53 54763.25 88888.00 2014-01-28 21:28:33.250 028 12607.40 168.53 54763.22 88888.00 2014-01-28 21:28:33.375 028 12607.38 168.53 54763.22 88888.00 2014-01-28 21:28:33.500 028 12607.38 168.53 54763.22 88888.00 2014-01-28 21:28:33.625 028 12607.38 168.47 54763.25 88888.00 2014-01-28 21:28:33.750 028 12607.30 168.50 54763.22 88888.00 2014-01-28 21:28:33.875 028 12607.27 168.50 54763.22 88888.00 2014-01-28 21:28:34.000 028 12607.27 168.50 54763.22 88888.00 2014-01-28 21:28:34.125 028 12607.30 168.50 54763.22 88888.00 2014-01-28 21:28:34.250 028 12607.40 168.47 54763.22 88888.00 2014-01-28 21:28:34.375 028 12607.48 168.50 54763.22 88888.00 2014-01-28 21:28:34.500 028 12607.40 168.47 54763.20 88888.00 2014-01-28 21:28:34.625 028 12607.38 168.47 54763.20 88888.00 2014-01-28 21:28:34.750 028 12607.40 168.47 54763.20 88888.00 2014-01-28 21:28:34.875 028 12607.42 168.50 54763.22 88888.00 2014-01-28 21:28:35.000 028 12607.45 168.50 54763.22 88888.00 2014-01-28 21:28:35.125 028 12607.45 168.50 54763.22 88888.00 2014-01-28 21:28:35.250 028 12607.45 168.50 54763.22 88888.00 2014-01-28 21:28:35.375 028 12607.42 168.50 54763.25 88888.00 2014-01-28 21:28:35.500 028 12607.35 168.50 54763.22 88888.00 2014-01-28 21:28:35.625 028 12607.38 168.50 54763.22 88888.00 2014-01-28 21:28:35.750 028 12607.33 168.47 54763.22 88888.00 2014-01-28 21:28:35.875 028 12607.30 168.47 54763.22 88888.00 2014-01-28 21:28:36.000 028 12607.33 168.50 54763.22 88888.00 2014-01-28 21:28:36.125 028 12607.30 168.47 54763.22 88888.00 2014-01-28 21:28:36.250 028 12607.33 168.45 54763.22 88888.00 2014-01-28 21:28:36.375 028 12607.33 168.47 54763.22 88888.00 2014-01-28 21:28:36.500 028 12607.35 168.45 54763.25 88888.00 2014-01-28 21:28:36.625 028 12607.38 168.50 54763.25 88888.00 2014-01-28 21:28:36.750 028 12607.40 168.50 54763.25 88888.00 2014-01-28 21:28:36.875 028 12607.40 168.47 54763.25 88888.00 2014-01-28 21:28:37.000 028 12607.35 168.50 54763.20 88888.00 2014-01-28 21:28:37.125 028 12607.27 168.50 54763.20 88888.00 2014-01-28 21:28:37.250 028 12607.27 168.45 54763.20 88888.00 2014-01-28 21:28:37.375 028 12607.35 168.47 54763.22 88888.00 2014-01-28 21:28:37.500 028 12607.38 168.45 54763.20 88888.00 2014-01-28 21:28:37.625 028 12607.38 168.45 54763.20 88888.00 2014-01-28 21:28:37.750 028 12607.27 168.45 54763.18 88888.00 2014-01-28 21:28:37.875 028 12607.30 168.43 54763.20 88888.00 2014-01-28 21:28:38.000 028 12607.38 168.50 54763.22 88888.00 2014-01-28 21:28:38.125 028 12607.38 168.53 54763.22 88888.00 2014-01-28 21:28:38.250 028 12607.30 168.47 54763.20 88888.00 2014-01-28 21:28:38.375 028 12607.35 168.50 54763.18 88888.00 2014-01-28 21:28:38.500 028 12607.38 168.50 54763.20 88888.00 2014-01-28 21:28:38.625 028 12607.40 168.50 54763.22 88888.00 2014-01-28 21:28:38.750 028 12607.35 168.47 54763.20 88888.00 2014-01-28 21:28:38.875 028 12607.33 168.47 54763.18 88888.00 2014-01-28 21:28:39.000 028 12607.30 168.53 54763.20 88888.00 2014-01-28 21:28:39.125 028 12607.23 168.53 54763.22 88888.00 2014-01-28 21:28:39.250 028 12607.23 168.47 54763.20 88888.00 2014-01-28 21:28:39.375 028 12607.25 168.47 54763.18 88888.00 2014-01-28 21:28:39.500 028 12607.27 168.45 54763.18 88888.00 2014-01-28 21:28:39.625 028 12607.38 168.47 54763.20 88888.00 2014-01-28 21:28:39.750 028 12607.35 168.50 54763.20 88888.00 2014-01-28 21:28:39.875 028 12607.35 168.53 54763.22 88888.00 2014-01-28 21:28:40.000 028 12607.33 168.50 54763.22 88888.00 2014-01-28 21:28:40.125 028 12607.30 168.47 54763.20 88888.00 2014-01-28 21:28:40.250 028 12607.30 168.45 54763.18 88888.00 2014-01-28 21:28:40.375 028 12607.33 168.47 54763.18 88888.00 2014-01-28 21:28:40.500 028 12607.30 168.50 54763.20 88888.00 2014-01-28 21:28:40.625 028 12607.30 168.45 54763.18 88888.00 2014-01-28 21:28:40.750 028 12607.35 168.45 54763.18 88888.00 2014-01-28 21:28:40.875 028 12607.42 168.47 54763.20 88888.00 2014-01-28 21:28:41.000 028 12607.42 168.50 54763.18 88888.00 2014-01-28 21:28:41.125 028 12607.33 168.47 54763.20 88888.00 2014-01-28 21:28:41.250 028 12607.27 168.45 54763.15 88888.00 2014-01-28 21:28:41.375 028 12607.27 168.47 54763.15 88888.00 2014-01-28 21:28:41.500 028 12607.27 168.47 54763.18 88888.00 2014-01-28 21:28:41.625 028 12607.33 168.47 54763.18 88888.00 2014-01-28 21:28:41.750 028 12607.30 168.47 54763.18 88888.00 2014-01-28 21:28:41.875 028 12607.23 168.47 54763.18 88888.00 2014-01-28 21:28:42.000 028 12607.27 168.50 54763.15 88888.00 2014-01-28 21:28:42.125 028 12607.30 168.50 54763.18 88888.00 2014-01-28 21:28:42.250 028 12607.30 168.47 54763.20 88888.00 2014-01-28 21:28:42.375 028 12607.30 168.47 54763.20 88888.00 2014-01-28 21:28:42.500 028 12607.25 168.45 54763.18 88888.00 2014-01-28 21:28:42.625 028 12607.25 168.40 54763.18 88888.00 2014-01-28 21:28:42.750 028 12607.25 168.45 54763.18 88888.00 2014-01-28 21:28:42.875 028 12607.20 168.45 54763.18 88888.00 2014-01-28 21:28:43.000 028 12607.20 168.45 54763.15 88888.00 2014-01-28 21:28:43.125 028 12607.17 168.45 54763.15 88888.00 2014-01-28 21:28:43.250 028 12607.27 168.45 54763.15 88888.00 2014-01-28 21:28:43.375 028 12607.33 168.47 54763.15 88888.00 2014-01-28 21:28:43.500 028 12607.27 168.47 54763.18 88888.00 2014-01-28 21:28:43.625 028 12607.25 168.47 54763.20 88888.00 2014-01-28 21:28:43.750 028 12607.25 168.45 54763.15 88888.00 2014-01-28 21:28:43.875 028 12607.27 168.47 54763.18 88888.00 2014-01-28 21:28:44.000 028 12607.27 168.45 54763.15 88888.00 2014-01-28 21:28:44.125 028 12607.23 168.43 54763.18 88888.00 2014-01-28 21:28:44.250 028 12607.23 168.45 54763.18 88888.00 2014-01-28 21:28:44.375 028 12607.30 168.45 54763.15 88888.00 2014-01-28 21:28:44.500 028 12607.35 168.45 54763.18 88888.00 2014-01-28 21:28:44.625 028 12607.27 168.45 54763.18 88888.00 2014-01-28 21:28:44.750 028 12607.30 168.45 54763.18 88888.00 2014-01-28 21:28:44.875 028 12607.27 168.45 54763.15 88888.00 2014-01-28 21:28:45.000 028 12607.30 168.47 54763.15 88888.00 2014-01-28 21:28:45.125 028 12607.35 168.47 54763.18 88888.00 2014-01-28 21:28:45.250 028 12607.40 168.45 54763.15 88888.00 2014-01-28 21:28:45.375 028 12607.38 168.43 54763.15 88888.00 2014-01-28 21:28:45.500 028 12607.35 168.40 54763.12 88888.00 2014-01-28 21:28:45.625 028 12607.33 168.45 54763.15 88888.00 2014-01-28 21:28:45.750 028 12607.42 168.43 54763.18 88888.00 2014-01-28 21:28:45.875 028 12607.50 168.43 54763.15 88888.00 2014-01-28 21:28:46.000 028 12607.50 168.43 54763.12 88888.00 2014-01-28 21:28:46.125 028 12607.45 168.40 54763.15 88888.00 2014-01-28 21:28:46.250 028 12607.33 168.40 54763.15 88888.00 2014-01-28 21:28:46.375 028 12607.27 168.43 54763.15 88888.00 2014-01-28 21:28:46.500 028 12607.27 168.38 54763.18 88888.00 2014-01-28 21:28:46.625 028 12607.33 168.38 54763.12 88888.00 2014-01-28 21:28:46.750 028 12607.38 168.38 54763.12 88888.00 2014-01-28 21:28:46.875 028 12607.35 168.40 54763.15 88888.00 2014-01-28 21:28:47.000 028 12607.35 168.40 54763.12 88888.00 2014-01-28 21:28:47.125 028 12607.33 168.38 54763.12 88888.00 2014-01-28 21:28:47.250 028 12607.33 168.38 54763.12 88888.00 2014-01-28 21:28:47.375 028 12607.33 168.40 54763.12 88888.00 2014-01-28 21:28:47.500 028 12607.27 168.43 54763.15 88888.00 2014-01-28 21:28:47.625 028 12607.20 168.43 54763.15 88888.00 2014-01-28 21:28:47.750 028 12607.25 168.43 54763.15 88888.00 2014-01-28 21:28:47.875 028 12607.38 168.40 54763.15 88888.00 2014-01-28 21:28:48.000 028 12607.40 168.40 54763.12 88888.00 2014-01-28 21:28:48.125 028 12607.38 168.43 54763.10 88888.00 2014-01-28 21:28:48.250 028 12607.40 168.43 54763.12 88888.00 2014-01-28 21:28:48.375 028 12607.42 168.43 54763.15 88888.00 2014-01-28 21:28:48.500 028 12607.42 168.40 54763.15 88888.00 2014-01-28 21:28:48.625 028 12607.40 168.40 54763.10 88888.00 2014-01-28 21:28:48.750 028 12607.40 168.40 54763.10 88888.00 2014-01-28 21:28:48.875 028 12607.38 168.38 54763.10 88888.00 2014-01-28 21:28:49.000 028 12607.40 168.38 54763.10 88888.00 2014-01-28 21:28:49.125 028 12607.38 168.40 54763.12 88888.00 2014-01-28 21:28:49.250 028 12607.35 168.43 54763.15 88888.00 2014-01-28 21:28:49.375 028 12607.30 168.40 54763.12 88888.00 2014-01-28 21:28:49.500 028 12607.35 168.38 54763.10 88888.00 2014-01-28 21:28:49.625 028 12607.40 168.35 54763.07 88888.00 2014-01-28 21:28:49.750 028 12607.40 168.35 54763.05 88888.00 2014-01-28 21:28:49.875 028 12607.38 168.40 54763.07 88888.00 2014-01-28 21:28:50.000 028 12607.40 168.43 54763.12 88888.00 2014-01-28 21:28:50.125 028 12607.42 168.40 54763.12 88888.00 2014-01-28 21:28:50.250 028 12607.30 168.35 54763.10 88888.00 2014-01-28 21:28:50.375 028 12607.27 168.38 54763.07 88888.00 2014-01-28 21:28:50.500 028 12607.35 168.40 54763.10 88888.00 2014-01-28 21:28:50.625 028 12607.35 168.40 54763.10 88888.00 2014-01-28 21:28:50.750 028 12607.30 168.40 54763.07 88888.00 2014-01-28 21:28:50.875 028 12607.30 168.38 54763.05 88888.00 2014-01-28 21:28:51.000 028 12607.35 168.40 54763.07 88888.00 2014-01-28 21:28:51.125 028 12607.35 168.40 54763.07 88888.00 2014-01-28 21:28:51.250 028 12607.35 168.38 54763.07 88888.00 2014-01-28 21:28:51.375 028 12607.38 168.43 54763.10 88888.00 2014-01-28 21:28:51.500 028 12607.38 168.43 54763.07 88888.00 2014-01-28 21:28:51.625 028 12607.38 168.38 54763.05 88888.00 2014-01-28 21:28:51.750 028 12607.38 168.35 54763.03 88888.00 2014-01-28 21:28:51.875 028 12607.35 168.38 54763.03 88888.00 2014-01-28 21:28:52.000 028 12607.27 168.38 54763.03 88888.00 2014-01-28 21:28:52.125 028 12607.33 168.40 54763.03 88888.00 2014-01-28 21:28:52.250 028 12607.40 168.40 54763.00 88888.00 2014-01-28 21:28:52.375 028 12607.35 168.38 54763.00 88888.00 2014-01-28 21:28:52.500 028 12607.30 168.35 54763.03 88888.00 2014-01-28 21:28:52.625 028 12607.30 168.40 54763.05 88888.00 2014-01-28 21:28:52.750 028 12607.33 168.40 54763.03 88888.00 2014-01-28 21:28:52.875 028 12607.33 168.38 54763.03 88888.00 2014-01-28 21:28:53.000 028 12607.38 168.38 54763.03 88888.00 2014-01-28 21:28:53.125 028 12607.38 168.40 54763.03 88888.00 2014-01-28 21:28:53.250 028 12607.40 168.43 54763.05 88888.00 2014-01-28 21:28:53.375 028 12607.38 168.43 54763.05 88888.00 2014-01-28 21:28:53.500 028 12607.38 168.43 54763.05 88888.00 2014-01-28 21:28:53.625 028 12607.35 168.43 54763.03 88888.00 2014-01-28 21:28:53.750 028 12607.35 168.43 54763.00 88888.00 2014-01-28 21:28:53.875 028 12607.35 168.45 54763.00 88888.00 2014-01-28 21:28:54.000 028 12607.40 168.40 54763.00 88888.00 2014-01-28 21:28:54.125 028 12607.42 168.40 54763.03 88888.00 2014-01-28 21:28:54.250 028 12607.45 168.40 54763.03 88888.00 2014-01-28 21:28:54.375 028 12607.50 168.43 54762.97 88888.00 2014-01-28 21:28:54.500 028 12607.55 168.43 54763.00 88888.00 2014-01-28 21:28:54.625 028 12607.50 168.40 54763.00 88888.00 2014-01-28 21:28:54.750 028 12607.42 168.35 54762.97 88888.00 2014-01-28 21:28:54.875 028 12607.40 168.40 54763.00 88888.00 2014-01-28 21:28:55.000 028 12607.48 168.40 54763.00 88888.00 2014-01-28 21:28:55.125 028 12607.50 168.40 54763.00 88888.00 2014-01-28 21:28:55.250 028 12607.42 168.38 54763.00 88888.00 2014-01-28 21:28:55.375 028 12607.45 168.40 54763.00 88888.00 2014-01-28 21:28:55.500 028 12607.48 168.38 54762.97 88888.00 2014-01-28 21:28:55.625 028 12607.50 168.40 54763.00 88888.00 2014-01-28 21:28:55.750 028 12607.55 168.40 54763.00 88888.00 2014-01-28 21:28:55.875 028 12607.58 168.43 54762.97 88888.00 2014-01-28 21:28:56.000 028 12607.50 168.43 54762.97 88888.00 2014-01-28 21:28:56.125 028 12607.38 168.40 54762.97 88888.00 2014-01-28 21:28:56.250 028 12607.45 168.43 54762.97 88888.00 2014-01-28 21:28:56.375 028 12607.52 168.43 54763.00 88888.00 2014-01-28 21:28:56.500 028 12607.42 168.40 54762.97 88888.00 2014-01-28 21:28:56.625 028 12607.42 168.43 54762.97 88888.00 2014-01-28 21:28:56.750 028 12607.50 168.43 54762.95 88888.00 2014-01-28 21:28:56.875 028 12607.48 168.43 54762.95 88888.00 2014-01-28 21:28:57.000 028 12607.42 168.43 54762.93 88888.00 2014-01-28 21:28:57.125 028 12607.45 168.43 54762.97 88888.00 2014-01-28 21:28:57.250 028 12607.42 168.40 54762.95 88888.00 2014-01-28 21:28:57.375 028 12607.42 168.40 54762.93 88888.00 2014-01-28 21:28:57.500 028 12607.40 168.43 54762.93 88888.00 2014-01-28 21:28:57.625 028 12607.35 168.45 54762.95 88888.00 2014-01-28 21:28:57.750 028 12607.33 168.40 54762.97 88888.00 2014-01-28 21:28:57.875 028 12607.38 168.43 54762.97 88888.00 2014-01-28 21:28:58.000 028 12607.42 168.43 54762.95 88888.00 2014-01-28 21:28:58.125 028 12607.35 168.43 54763.00 88888.00 2014-01-28 21:28:58.250 028 12607.33 168.43 54762.97 88888.00 2014-01-28 21:28:58.375 028 12607.33 168.40 54762.93 88888.00 2014-01-28 21:28:58.500 028 12607.30 168.40 54762.93 88888.00 2014-01-28 21:28:58.625 028 12607.33 168.45 54762.95 88888.00 2014-01-28 21:28:58.750 028 12607.33 168.40 54762.95 88888.00 2014-01-28 21:28:58.875 028 12607.33 168.40 54762.97 88888.00 2014-01-28 21:28:59.000 028 12607.35 168.45 54762.95 88888.00 2014-01-28 21:28:59.125 028 12607.42 168.45 54762.95 88888.00 2014-01-28 21:28:59.250 028 12607.48 168.43 54762.93 88888.00 2014-01-28 21:28:59.375 028 12607.52 168.43 54762.95 88888.00 2014-01-28 21:28:59.500 028 12607.48 168.43 54762.93 88888.00 2014-01-28 21:28:59.625 028 12607.45 168.40 54762.88 88888.00 2014-01-28 21:28:59.750 028 12607.48 168.40 54762.88 88888.00 2014-01-28 21:28:59.875 028 12607.40 168.45 54762.93 88888.00 2014-01-28 21:29:00.000 028 12607.40 168.45 54762.90 88888.00 2014-01-28 21:29:00.125 028 12607.40 168.45 54762.90 88888.00 2014-01-28 21:29:00.250 028 12607.38 168.43 54762.93 88888.00 2014-01-28 21:29:00.375 028 12607.45 168.45 54762.93 88888.00 2014-01-28 21:29:00.500 028 12607.50 168.47 54762.95 88888.00 2014-01-28 21:29:00.625 028 12607.50 168.45 54762.93 88888.00 2014-01-28 21:29:00.750 028 12607.38 168.40 54762.90 88888.00 2014-01-28 21:29:00.875 028 12607.35 168.45 54762.93 88888.00 2014-01-28 21:29:01.000 028 12607.42 168.47 54762.90 88888.00 2014-01-28 21:29:01.125 028 12607.48 168.47 54762.90 88888.00 2014-01-28 21:29:01.250 028 12607.50 168.47 54762.93 88888.00 2014-01-28 21:29:01.375 028 12607.58 168.50 54762.90 88888.00 2014-01-28 21:29:01.500 028 12607.55 168.50 54762.90 88888.00 2014-01-28 21:29:01.625 028 12607.52 168.50 54762.90 88888.00 2014-01-28 21:29:01.750 028 12607.45 168.47 54762.88 88888.00 2014-01-28 21:29:01.875 028 12607.38 168.45 54762.88 88888.00 2014-01-28 21:29:02.000 028 12607.40 168.47 54762.85 88888.00 2014-01-28 21:29:02.125 028 12607.42 168.47 54762.88 88888.00 2014-01-28 21:29:02.250 028 12607.40 168.45 54762.90 88888.00 2014-01-28 21:29:02.375 028 12607.40 168.47 54762.88 88888.00 2014-01-28 21:29:02.500 028 12607.48 168.47 54762.85 88888.00 2014-01-28 21:29:02.625 028 12607.45 168.50 54762.88 88888.00 2014-01-28 21:29:02.750 028 12607.38 168.50 54762.90 88888.00 2014-01-28 21:29:02.875 028 12607.35 168.47 54762.88 88888.00 2014-01-28 21:29:03.000 028 12607.42 168.47 54762.88 88888.00 2014-01-28 21:29:03.125 028 12607.50 168.50 54762.88 88888.00 2014-01-28 21:29:03.250 028 12607.52 168.47 54762.88 88888.00 2014-01-28 21:29:03.375 028 12607.50 168.45 54762.85 88888.00 2014-01-28 21:29:03.500 028 12607.48 168.47 54762.88 88888.00 2014-01-28 21:29:03.625 028 12607.50 168.47 54762.90 88888.00 2014-01-28 21:29:03.750 028 12607.58 168.53 54762.90 88888.00 2014-01-28 21:29:03.875 028 12607.60 168.53 54762.88 88888.00 2014-01-28 21:29:04.000 028 12607.55 168.50 54762.90 88888.00 2014-01-28 21:29:04.125 028 12607.45 168.50 54762.88 88888.00 2014-01-28 21:29:04.250 028 12607.40 168.47 54762.82 88888.00 2014-01-28 21:29:04.375 028 12607.40 168.47 54762.82 88888.00 2014-01-28 21:29:04.500 028 12607.42 168.47 54762.82 88888.00 2014-01-28 21:29:04.625 028 12607.45 168.50 54762.85 88888.00 2014-01-28 21:29:04.750 028 12607.50 168.53 54762.82 88888.00 2014-01-28 21:29:04.875 028 12607.45 168.53 54762.85 88888.00 2014-01-28 21:29:05.000 028 12607.40 168.50 54762.85 88888.00 2014-01-28 21:29:05.125 028 12607.40 168.53 54762.85 88888.00 2014-01-28 21:29:05.250 028 12607.45 168.50 54762.85 88888.00 2014-01-28 21:29:05.375 028 12607.48 168.50 54762.88 88888.00 2014-01-28 21:29:05.500 028 12607.42 168.50 54762.85 88888.00 2014-01-28 21:29:05.625 028 12607.38 168.45 54762.82 88888.00 2014-01-28 21:29:05.750 028 12607.42 168.47 54762.82 88888.00 2014-01-28 21:29:05.875 028 12607.50 168.50 54762.85 88888.00 2014-01-28 21:29:06.000 028 12607.52 168.47 54762.82 88888.00 2014-01-28 21:29:06.125 028 12607.45 168.47 54762.82 88888.00 2014-01-28 21:29:06.250 028 12607.35 168.45 54762.82 88888.00 2014-01-28 21:29:06.375 028 12607.38 168.47 54762.82 88888.00 2014-01-28 21:29:06.500 028 12607.45 168.47 54762.82 88888.00 2014-01-28 21:29:06.625 028 12607.48 168.50 54762.82 88888.00 2014-01-28 21:29:06.750 028 12607.50 168.53 54762.82 88888.00 2014-01-28 21:29:06.875 028 12607.50 168.47 54762.80 88888.00 2014-01-28 21:29:07.000 028 12607.45 168.47 54762.80 88888.00 2014-01-28 21:29:07.125 028 12607.42 168.47 54762.82 88888.00 2014-01-28 21:29:07.250 028 12607.42 168.47 54762.82 88888.00 2014-01-28 21:29:07.375 028 12607.42 168.47 54762.82 88888.00 2014-01-28 21:29:07.500 028 12607.45 168.47 54762.80 88888.00 2014-01-28 21:29:07.625 028 12607.40 168.50 54762.82 88888.00 2014-01-28 21:29:07.750 028 12607.38 168.53 54762.80 88888.00 2014-01-28 21:29:07.875 028 12607.35 168.50 54762.82 88888.00 2014-01-28 21:29:08.000 028 12607.48 168.50 54762.82 88888.00 2014-01-28 21:29:08.125 028 12607.52 168.50 54762.82 88888.00 2014-01-28 21:29:08.250 028 12607.50 168.47 54762.82 88888.00 2014-01-28 21:29:08.375 028 12607.42 168.53 54762.78 88888.00 2014-01-28 21:29:08.500 028 12607.40 168.53 54762.80 88888.00 2014-01-28 21:29:08.625 028 12607.50 168.53 54762.82 88888.00 2014-01-28 21:29:08.750 028 12607.55 168.55 54762.85 88888.00 2014-01-28 21:29:08.875 028 12607.52 168.55 54762.82 88888.00 2014-01-28 21:29:09.000 028 12607.55 168.55 54762.82 88888.00 2014-01-28 21:29:09.125 028 12607.52 168.55 54762.82 88888.00 2014-01-28 21:29:09.250 028 12607.45 168.50 54762.80 88888.00 2014-01-28 21:29:09.375 028 12607.45 168.53 54762.80 88888.00 2014-01-28 21:29:09.500 028 12607.48 168.50 54762.80 88888.00 2014-01-28 21:29:09.625 028 12607.50 168.50 54762.80 88888.00 2014-01-28 21:29:09.750 028 12607.50 168.50 54762.80 88888.00 2014-01-28 21:29:09.875 028 12607.52 168.53 54762.80 88888.00 2014-01-28 21:29:10.000 028 12607.52 168.53 54762.80 88888.00 2014-01-28 21:29:10.125 028 12607.45 168.53 54762.82 88888.00 2014-01-28 21:29:10.250 028 12607.42 168.53 54762.82 88888.00 2014-01-28 21:29:10.375 028 12607.45 168.53 54762.85 88888.00 2014-01-28 21:29:10.500 028 12607.48 168.55 54762.82 88888.00 2014-01-28 21:29:10.625 028 12607.48 168.55 54762.82 88888.00 2014-01-28 21:29:10.750 028 12607.55 168.55 54762.82 88888.00 2014-01-28 21:29:10.875 028 12607.55 168.50 54762.75 88888.00 2014-01-28 21:29:11.000 028 12607.55 168.50 54762.75 88888.00 2014-01-28 21:29:11.125 028 12607.55 168.50 54762.75 88888.00 2014-01-28 21:29:11.250 028 12607.52 168.50 54762.78 88888.00 2014-01-28 21:29:11.375 028 12607.52 168.53 54762.75 88888.00 2014-01-28 21:29:11.500 028 12607.52 168.55 54762.75 88888.00 2014-01-28 21:29:11.625 028 12607.60 168.55 54762.78 88888.00 2014-01-28 21:29:11.750 028 12607.62 168.55 54762.78 88888.00 2014-01-28 21:29:11.875 028 12607.62 168.53 54762.78 88888.00 2014-01-28 21:29:12.000 028 12607.58 168.53 54762.78 88888.00 2014-01-28 21:29:12.125 028 12607.55 168.53 54762.75 88888.00 2014-01-28 21:29:12.250 028 12607.50 168.47 54762.72 88888.00 2014-01-28 21:29:12.375 028 12607.48 168.50 54762.70 88888.00 2014-01-28 21:29:12.500 028 12607.52 168.50 54762.72 88888.00 2014-01-28 21:29:12.625 028 12607.50 168.53 54762.72 88888.00 2014-01-28 21:29:12.750 028 12607.55 168.55 54762.72 88888.00 2014-01-28 21:29:12.875 028 12607.58 168.53 54762.75 88888.00 2014-01-28 21:29:13.000 028 12607.58 168.53 54762.72 88888.00 2014-01-28 21:29:13.125 028 12607.55 168.55 54762.72 88888.00 2014-01-28 21:29:13.250 028 12607.55 168.50 54762.72 88888.00 2014-01-28 21:29:13.375 028 12607.58 168.55 54762.75 88888.00 2014-01-28 21:29:13.500 028 12607.52 168.53 54762.75 88888.00 2014-01-28 21:29:13.625 028 12607.45 168.55 54762.75 88888.00 2014-01-28 21:29:13.750 028 12607.40 168.55 54762.70 88888.00 2014-01-28 21:29:13.875 028 12607.40 168.53 54762.72 88888.00 2014-01-28 21:29:14.000 028 12607.48 168.53 54762.70 88888.00 2014-01-28 21:29:14.125 028 12607.42 168.57 54762.72 88888.00 2014-01-28 21:29:14.250 028 12607.42 168.55 54762.75 88888.00 2014-01-28 21:29:14.375 028 12607.45 168.55 54762.75 88888.00 2014-01-28 21:29:14.500 028 12607.42 168.55 54762.70 88888.00 2014-01-28 21:29:14.625 028 12607.40 168.55 54762.70 88888.00 2014-01-28 21:29:14.750 028 12607.45 168.57 54762.72 88888.00 2014-01-28 21:29:14.875 028 12607.48 168.60 54762.72 88888.00 2014-01-28 21:29:15.000 028 12607.50 168.60 54762.70 88888.00 2014-01-28 21:29:15.125 028 12607.50 168.60 54762.72 88888.00 2014-01-28 21:29:15.250 028 12607.52 168.57 54762.70 88888.00 2014-01-28 21:29:15.375 028 12607.52 168.57 54762.68 88888.00 2014-01-28 21:29:15.500 028 12607.50 168.62 54762.68 88888.00 2014-01-28 21:29:15.625 028 12607.52 168.62 54762.65 88888.00 2014-01-28 21:29:15.750 028 12607.50 168.57 54762.68 88888.00 2014-01-28 21:29:15.875 028 12607.50 168.55 54762.70 88888.00 2014-01-28 21:29:16.000 028 12607.58 168.60 54762.72 88888.00 2014-01-28 21:29:16.125 028 12607.50 168.57 54762.72 88888.00 2014-01-28 21:29:16.250 028 12607.48 168.53 54762.72 88888.00 2014-01-28 21:29:16.375 028 12607.50 168.57 54762.72 88888.00 2014-01-28 21:29:16.500 028 12607.55 168.55 54762.70 88888.00 2014-01-28 21:29:16.625 028 12607.52 168.57 54762.70 88888.00 2014-01-28 21:29:16.750 028 12607.52 168.55 54762.70 88888.00 2014-01-28 21:29:16.875 028 12607.50 168.55 54762.65 88888.00 2014-01-28 21:29:17.000 028 12607.55 168.60 54762.72 88888.00 2014-01-28 21:29:17.125 028 12607.55 168.60 54762.72 88888.00 2014-01-28 21:29:17.250 028 12607.50 168.57 54762.68 88888.00 2014-01-28 21:29:17.375 028 12607.48 168.57 54762.68 88888.00 2014-01-28 21:29:17.500 028 12607.48 168.60 54762.68 88888.00 2014-01-28 21:29:17.625 028 12607.48 168.65 54762.70 88888.00 2014-01-28 21:29:17.750 028 12607.42 168.62 54762.68 88888.00 2014-01-28 21:29:17.875 028 12607.45 168.65 54762.68 88888.00 2014-01-28 21:29:18.000 028 12607.52 168.62 54762.65 88888.00 2014-01-28 21:29:18.125 028 12607.55 168.60 54762.65 88888.00 2014-01-28 21:29:18.250 028 12607.45 168.55 54762.62 88888.00 2014-01-28 21:29:18.375 028 12607.50 168.57 54762.65 88888.00 2014-01-28 21:29:18.500 028 12607.58 168.62 54762.65 88888.00 2014-01-28 21:29:18.625 028 12607.52 168.62 54762.65 88888.00 2014-01-28 21:29:18.750 028 12607.45 168.60 54762.65 88888.00 2014-01-28 21:29:18.875 028 12607.52 168.62 54762.65 88888.00 2014-01-28 21:29:19.000 028 12607.62 168.65 54762.65 88888.00 2014-01-28 21:29:19.125 028 12607.62 168.62 54762.65 88888.00 2014-01-28 21:29:19.250 028 12607.55 168.57 54762.62 88888.00 2014-01-28 21:29:19.375 028 12607.58 168.60 54762.60 88888.00 2014-01-28 21:29:19.500 028 12607.60 168.60 54762.62 88888.00 2014-01-28 21:29:19.625 028 12607.60 168.60 54762.60 88888.00 2014-01-28 21:29:19.750 028 12607.65 168.62 54762.62 88888.00 2014-01-28 21:29:19.875 028 12607.65 168.62 54762.62 88888.00 2014-01-28 21:29:20.000 028 12607.58 168.60 54762.62 88888.00 2014-01-28 21:29:20.125 028 12607.60 168.60 54762.65 88888.00 2014-01-28 21:29:20.250 028 12607.62 168.60 54762.68 88888.00 2014-01-28 21:29:20.375 028 12607.58 168.62 54762.68 88888.00 2014-01-28 21:29:20.500 028 12607.50 168.60 54762.65 88888.00 2014-01-28 21:29:20.625 028 12607.45 168.62 54762.65 88888.00 2014-01-28 21:29:20.750 028 12607.48 168.65 54762.65 88888.00 2014-01-28 21:29:20.875 028 12607.55 168.68 54762.62 88888.00 2014-01-28 21:29:21.000 028 12607.55 168.68 54762.62 88888.00 2014-01-28 21:29:21.125 028 12607.58 168.65 54762.62 88888.00 2014-01-28 21:29:21.250 028 12607.52 168.65 54762.62 88888.00 2014-01-28 21:29:21.375 028 12607.50 168.68 54762.65 88888.00 2014-01-28 21:29:21.500 028 12607.50 168.68 54762.62 88888.00 2014-01-28 21:29:21.625 028 12607.50 168.65 54762.62 88888.00 2014-01-28 21:29:21.750 028 12607.50 168.65 54762.62 88888.00 2014-01-28 21:29:21.875 028 12607.50 168.68 54762.62 88888.00 2014-01-28 21:29:22.000 028 12607.55 168.68 54762.60 88888.00 2014-01-28 21:29:22.125 028 12607.52 168.70 54762.65 88888.00 2014-01-28 21:29:22.250 028 12607.48 168.68 54762.65 88888.00 2014-01-28 21:29:22.375 028 12607.52 168.68 54762.68 88888.00 2014-01-28 21:29:22.500 028 12607.55 168.68 54762.62 88888.00 2014-01-28 21:29:22.625 028 12607.52 168.68 54762.65 88888.00 2014-01-28 21:29:22.750 028 12607.50 168.68 54762.65 88888.00 2014-01-28 21:29:22.875 028 12607.52 168.68 54762.62 88888.00 2014-01-28 21:29:23.000 028 12607.55 168.70 54762.62 88888.00 2014-01-28 21:29:23.125 028 12607.55 168.70 54762.65 88888.00 2014-01-28 21:29:23.250 028 12607.55 168.72 54762.65 88888.00 2014-01-28 21:29:23.375 028 12607.52 168.72 54762.65 88888.00 2014-01-28 21:29:23.500 028 12607.45 168.70 54762.60 88888.00 2014-01-28 21:29:23.625 028 12607.45 168.72 54762.60 88888.00 2014-01-28 21:29:23.750 028 12607.40 168.72 54762.57 88888.00 2014-01-28 21:29:23.875 028 12607.42 168.72 54762.60 88888.00 2014-01-28 21:29:24.000 028 12607.48 168.75 54762.57 88888.00 2014-01-28 21:29:24.125 028 12607.50 168.78 54762.62 88888.00 2014-01-28 21:29:24.250 028 12607.52 168.75 54762.62 88888.00 2014-01-28 21:29:24.375 028 12607.52 168.75 54762.57 88888.00 2014-01-28 21:29:24.500 028 12607.52 168.75 54762.57 88888.00 2014-01-28 21:29:24.625 028 12607.50 168.72 54762.55 88888.00 2014-01-28 21:29:24.750 028 12607.50 168.72 54762.57 88888.00 2014-01-28 21:29:24.875 028 12607.52 168.75 54762.60 88888.00 2014-01-28 21:29:25.000 028 12607.58 168.75 54762.60 88888.00 2014-01-28 21:29:25.125 028 12607.58 168.75 54762.60 88888.00 2014-01-28 21:29:25.250 028 12607.58 168.72 54762.60 88888.00 2014-01-28 21:29:25.375 028 12607.55 168.75 54762.57 88888.00 2014-01-28 21:29:25.500 028 12607.55 168.72 54762.55 88888.00 2014-01-28 21:29:25.625 028 12607.60 168.72 54762.57 88888.00 2014-01-28 21:29:25.750 028 12607.58 168.72 54762.57 88888.00 2014-01-28 21:29:25.875 028 12607.55 168.72 54762.57 88888.00 2014-01-28 21:29:26.000 028 12607.50 168.72 54762.57 88888.00 2014-01-28 21:29:26.125 028 12607.48 168.75 54762.57 88888.00 2014-01-28 21:29:26.250 028 12607.40 168.75 54762.55 88888.00 2014-01-28 21:29:26.375 028 12607.40 168.75 54762.55 88888.00 2014-01-28 21:29:26.500 028 12607.48 168.75 54762.55 88888.00 2014-01-28 21:29:26.625 028 12607.48 168.72 54762.55 88888.00 2014-01-28 21:29:26.750 028 12607.48 168.75 54762.55 88888.00 2014-01-28 21:29:26.875 028 12607.45 168.75 54762.55 88888.00 2014-01-28 21:29:27.000 028 12607.40 168.78 54762.55 88888.00 2014-01-28 21:29:27.125 028 12607.45 168.78 54762.55 88888.00 2014-01-28 21:29:27.250 028 12607.42 168.75 54762.57 88888.00 2014-01-28 21:29:27.375 028 12607.48 168.78 54762.57 88888.00 2014-01-28 21:29:27.500 028 12607.45 168.80 54762.57 88888.00 2014-01-28 21:29:27.625 028 12607.45 168.78 54762.57 88888.00 2014-01-28 21:29:27.750 028 12607.40 168.78 54762.55 88888.00 2014-01-28 21:29:27.875 028 12607.48 168.78 54762.55 88888.00 2014-01-28 21:29:28.000 028 12607.50 168.82 54762.55 88888.00 2014-01-28 21:29:28.125 028 12607.50 168.85 54762.55 88888.00 2014-01-28 21:29:28.250 028 12607.42 168.80 54762.55 88888.00 2014-01-28 21:29:28.375 028 12607.55 168.80 54762.53 88888.00 2014-01-28 21:29:28.500 028 12607.60 168.82 54762.53 88888.00 2014-01-28 21:29:28.625 028 12607.55 168.80 54762.53 88888.00 2014-01-28 21:29:28.750 028 12607.52 168.80 54762.53 88888.00 2014-01-28 21:29:28.875 028 12607.60 168.82 54762.50 88888.00 2014-01-28 21:29:29.000 028 12607.65 168.80 54762.50 88888.00 2014-01-28 21:29:29.125 028 12607.62 168.80 54762.53 88888.00 2014-01-28 21:29:29.250 028 12607.65 168.82 54762.55 88888.00 2014-01-28 21:29:29.375 028 12607.62 168.82 54762.53 88888.00 2014-01-28 21:29:29.500 028 12607.60 168.82 54762.50 88888.00 2014-01-28 21:29:29.625 028 12607.60 168.82 54762.53 88888.00 2014-01-28 21:29:29.750 028 12607.62 168.82 54762.53 88888.00 2014-01-28 21:29:29.875 028 12607.62 168.85 54762.50 88888.00 2014-01-28 21:29:30.000 028 12607.58 168.82 54762.50 88888.00 2014-01-28 21:29:30.125 028 12607.55 168.82 54762.53 88888.00 2014-01-28 21:29:30.250 028 12607.52 168.85 54762.50 88888.00 2014-01-28 21:29:30.375 028 12607.50 168.88 54762.50 88888.00 2014-01-28 21:29:30.500 028 12607.50 168.82 54762.50 88888.00 2014-01-28 21:29:30.625 028 12607.55 168.80 54762.53 88888.00 2014-01-28 21:29:30.750 028 12607.55 168.85 54762.50 88888.00 2014-01-28 21:29:30.875 028 12607.50 168.88 54762.50 88888.00 2014-01-28 21:29:31.000 028 12607.48 168.85 54762.50 88888.00 2014-01-28 21:29:31.125 028 12607.50 168.82 54762.50 88888.00 2014-01-28 21:29:31.250 028 12607.45 168.82 54762.53 88888.00 2014-01-28 21:29:31.375 028 12607.45 168.85 54762.50 88888.00 2014-01-28 21:29:31.500 028 12607.40 168.85 54762.50 88888.00 2014-01-28 21:29:31.625 028 12607.45 168.88 54762.53 88888.00 2014-01-28 21:29:31.750 028 12607.50 168.88 54762.50 88888.00 2014-01-28 21:29:31.875 028 12607.50 168.85 54762.47 88888.00 2014-01-28 21:29:32.000 028 12607.42 168.85 54762.47 88888.00 2014-01-28 21:29:32.125 028 12607.40 168.85 54762.47 88888.00 2014-01-28 21:29:32.250 028 12607.45 168.88 54762.50 88888.00 2014-01-28 21:29:32.375 028 12607.52 168.88 54762.50 88888.00 2014-01-28 21:29:32.500 028 12607.50 168.88 54762.50 88888.00 2014-01-28 21:29:32.625 028 12607.42 168.88 54762.50 88888.00 2014-01-28 21:29:32.750 028 12607.42 168.88 54762.50 88888.00 2014-01-28 21:29:32.875 028 12607.40 168.93 54762.53 88888.00 2014-01-28 21:29:33.000 028 12607.45 168.90 54762.50 88888.00 2014-01-28 21:29:33.125 028 12607.48 168.90 54762.50 88888.00 2014-01-28 21:29:33.250 028 12607.48 168.88 54762.47 88888.00 2014-01-28 21:29:33.375 028 12607.52 168.90 54762.47 88888.00 2014-01-28 21:29:33.500 028 12607.58 168.93 54762.50 88888.00 2014-01-28 21:29:33.625 028 12607.58 168.93 54762.47 88888.00 2014-01-28 21:29:33.750 028 12607.55 168.90 54762.47 88888.00 2014-01-28 21:29:33.875 028 12607.50 168.88 54762.47 88888.00 2014-01-28 21:29:34.000 028 12607.48 168.90 54762.47 88888.00 2014-01-28 21:29:34.125 028 12607.45 168.90 54762.47 88888.00 2014-01-28 21:29:34.250 028 12607.45 168.93 54762.47 88888.00 2014-01-28 21:29:34.375 028 12607.45 168.93 54762.50 88888.00 2014-01-28 21:29:34.500 028 12607.40 168.93 54762.47 88888.00 2014-01-28 21:29:34.625 028 12607.38 168.93 54762.45 88888.00 2014-01-28 21:29:34.750 028 12607.38 168.93 54762.45 88888.00 2014-01-28 21:29:34.875 028 12607.42 168.95 54762.45 88888.00 2014-01-28 21:29:35.000 028 12607.45 168.95 54762.47 88888.00 2014-01-28 21:29:35.125 028 12607.42 168.95 54762.45 88888.00 2014-01-28 21:29:35.250 028 12607.40 168.93 54762.45 88888.00 2014-01-28 21:29:35.375 028 12607.38 168.95 54762.45 88888.00 2014-01-28 21:29:35.500 028 12607.38 168.95 54762.45 88888.00 2014-01-28 21:29:35.625 028 12607.40 168.95 54762.47 88888.00 2014-01-28 21:29:35.750 028 12607.38 168.97 54762.47 88888.00 2014-01-28 21:29:35.875 028 12607.38 168.97 54762.47 88888.00 2014-01-28 21:29:36.000 028 12607.40 168.97 54762.47 88888.00 2014-01-28 21:29:36.125 028 12607.35 168.93 54762.47 88888.00 2014-01-28 21:29:36.250 028 12607.27 168.95 54762.47 88888.00 2014-01-28 21:29:36.375 028 12607.27 168.93 54762.47 88888.00 2014-01-28 21:29:36.500 028 12607.40 168.97 54762.47 88888.00 2014-01-28 21:29:36.625 028 12607.35 168.97 54762.43 88888.00 2014-01-28 21:29:36.750 028 12607.35 168.90 54762.43 88888.00 2014-01-28 21:29:36.875 028 12607.35 168.95 54762.43 88888.00 2014-01-28 21:29:37.000 028 12607.38 168.97 54762.45 88888.00 2014-01-28 21:29:37.125 028 12607.35 168.97 54762.45 88888.00 2014-01-28 21:29:37.250 028 12607.40 168.97 54762.45 88888.00 2014-01-28 21:29:37.375 028 12607.42 168.97 54762.45 88888.00 2014-01-28 21:29:37.500 028 12607.40 169.00 54762.47 88888.00 2014-01-28 21:29:37.625 028 12607.40 169.03 54762.45 88888.00 2014-01-28 21:29:37.750 028 12607.38 168.97 54762.43 88888.00 2014-01-28 21:29:37.875 028 12607.42 168.97 54762.43 88888.00 2014-01-28 21:29:38.000 028 12607.38 169.00 54762.43 88888.00 2014-01-28 21:29:38.125 028 12607.38 169.00 54762.40 88888.00 2014-01-28 21:29:38.250 028 12607.48 169.00 54762.43 88888.00 2014-01-28 21:29:38.375 028 12607.52 169.05 54762.40 88888.00 2014-01-28 21:29:38.500 028 12607.48 169.00 54762.38 88888.00 2014-01-28 21:29:38.625 028 12607.52 169.00 54762.38 88888.00 2014-01-28 21:29:38.750 028 12607.55 168.97 54762.43 88888.00 2014-01-28 21:29:38.875 028 12607.52 168.97 54762.43 88888.00 2014-01-28 21:29:39.000 028 12607.42 168.97 54762.40 88888.00 2014-01-28 21:29:39.125 028 12607.35 169.00 54762.40 88888.00 2014-01-28 21:29:39.250 028 12607.35 169.00 54762.43 88888.00 2014-01-28 21:29:39.375 028 12607.42 169.00 54762.43 88888.00 2014-01-28 21:29:39.500 028 12607.48 169.00 54762.40 88888.00 2014-01-28 21:29:39.625 028 12607.48 169.00 54762.43 88888.00 2014-01-28 21:29:39.750 028 12607.50 169.00 54762.40 88888.00 2014-01-28 21:29:39.875 028 12607.48 169.00 54762.35 88888.00 2014-01-28 21:29:40.000 028 12607.45 169.00 54762.35 88888.00 2014-01-28 21:29:40.125 028 12607.40 169.00 54762.40 88888.00 2014-01-28 21:29:40.250 028 12607.40 169.00 54762.40 88888.00 2014-01-28 21:29:40.375 028 12607.40 169.03 54762.38 88888.00 2014-01-28 21:29:40.500 028 12607.33 169.03 54762.38 88888.00 2014-01-28 21:29:40.625 028 12607.30 169.03 54762.38 88888.00 2014-01-28 21:29:40.750 028 12607.35 169.05 54762.38 88888.00 2014-01-28 21:29:40.875 028 12607.35 169.05 54762.35 88888.00 2014-01-28 21:29:41.000 028 12607.38 169.03 54762.35 88888.00 2014-01-28 21:29:41.125 028 12607.40 169.05 54762.35 88888.00 2014-01-28 21:29:41.250 028 12607.38 169.00 54762.35 88888.00 2014-01-28 21:29:41.375 028 12607.30 169.00 54762.35 88888.00 2014-01-28 21:29:41.500 028 12607.30 169.03 54762.38 88888.00 2014-01-28 21:29:41.625 028 12607.38 169.05 54762.40 88888.00 2014-01-28 21:29:41.750 028 12607.40 169.05 54762.38 88888.00 2014-01-28 21:29:41.875 028 12607.35 169.03 54762.35 88888.00 2014-01-28 21:29:42.000 028 12607.33 169.03 54762.32 88888.00 2014-01-28 21:29:42.125 028 12607.35 169.03 54762.32 88888.00 2014-01-28 21:29:42.250 028 12607.38 169.03 54762.38 88888.00 2014-01-28 21:29:42.375 028 12607.40 169.07 54762.38 88888.00 2014-01-28 21:29:42.500 028 12607.42 169.07 54762.35 88888.00 2014-01-28 21:29:42.625 028 12607.42 169.00 54762.38 88888.00 2014-01-28 21:29:42.750 028 12607.42 169.03 54762.38 88888.00 2014-01-28 21:29:42.875 028 12607.38 169.05 54762.38 88888.00 2014-01-28 21:29:43.000 028 12607.35 169.07 54762.38 88888.00 2014-01-28 21:29:43.125 028 12607.38 169.10 54762.38 88888.00 2014-01-28 21:29:43.250 028 12607.40 169.10 54762.35 88888.00 2014-01-28 21:29:43.375 028 12607.38 169.07 54762.35 88888.00 2014-01-28 21:29:43.500 028 12607.42 169.07 54762.32 88888.00 2014-01-28 21:29:43.625 028 12607.42 169.07 54762.32 88888.00 2014-01-28 21:29:43.750 028 12607.35 169.10 54762.32 88888.00 2014-01-28 21:29:43.875 028 12607.38 169.07 54762.35 88888.00 2014-01-28 21:29:44.000 028 12607.40 169.07 54762.35 88888.00 2014-01-28 21:29:44.125 028 12607.38 169.05 54762.35 88888.00 2014-01-28 21:29:44.250 028 12607.38 169.07 54762.32 88888.00 2014-01-28 21:29:44.375 028 12607.42 169.07 54762.35 88888.00 2014-01-28 21:29:44.500 028 12607.38 169.05 54762.32 88888.00 2014-01-28 21:29:44.625 028 12607.35 169.05 54762.32 88888.00 2014-01-28 21:29:44.750 028 12607.38 169.05 54762.32 88888.00 2014-01-28 21:29:44.875 028 12607.40 169.05 54762.32 88888.00 2014-01-28 21:29:45.000 028 12607.42 169.05 54762.32 88888.00 2014-01-28 21:29:45.125 028 12607.48 169.07 54762.35 88888.00 2014-01-28 21:29:45.250 028 12607.52 169.07 54762.35 88888.00 2014-01-28 21:29:45.375 028 12607.52 169.07 54762.35 88888.00 2014-01-28 21:29:45.500 028 12607.52 169.07 54762.32 88888.00 2014-01-28 21:29:45.625 028 12607.45 169.07 54762.32 88888.00 2014-01-28 21:29:45.750 028 12607.48 169.07 54762.35 88888.00 2014-01-28 21:29:45.875 028 12607.50 169.05 54762.35 88888.00 2014-01-28 21:29:46.000 028 12607.58 169.07 54762.30 88888.00 2014-01-28 21:29:46.125 028 12607.58 169.05 54762.32 88888.00 2014-01-28 21:29:46.250 028 12607.60 169.00 54762.32 88888.00 2014-01-28 21:29:46.375 028 12607.62 169.05 54762.32 88888.00 2014-01-28 21:29:46.500 028 12607.62 169.07 54762.32 88888.00 2014-01-28 21:29:46.625 028 12607.60 169.07 54762.35 88888.00 2014-01-28 21:29:46.750 028 12607.58 169.05 54762.35 88888.00 2014-01-28 21:29:46.875 028 12607.55 169.07 54762.32 88888.00 2014-01-28 21:29:47.000 028 12607.52 169.05 54762.30 88888.00 2014-01-28 21:29:47.125 028 12607.52 169.05 54762.35 88888.00 2014-01-28 21:29:47.250 028 12607.48 169.05 54762.32 88888.00 2014-01-28 21:29:47.375 028 12607.48 169.07 54762.35 88888.00 2014-01-28 21:29:47.500 028 12607.50 169.10 54762.35 88888.00 2014-01-28 21:29:47.625 028 12607.52 169.12 54762.32 88888.00 2014-01-28 21:29:47.750 028 12607.58 169.10 54762.32 88888.00 2014-01-28 21:29:47.875 028 12607.58 169.10 54762.32 88888.00 2014-01-28 21:29:48.000 028 12607.52 169.10 54762.30 88888.00 2014-01-28 21:29:48.125 028 12607.58 169.10 54762.32 88888.00 2014-01-28 21:29:48.250 028 12607.58 169.10 54762.32 88888.00 2014-01-28 21:29:48.375 028 12607.58 169.07 54762.32 88888.00 2014-01-28 21:29:48.500 028 12607.50 169.07 54762.30 88888.00 2014-01-28 21:29:48.625 028 12607.50 169.05 54762.28 88888.00 2014-01-28 21:29:48.750 028 12607.52 169.05 54762.30 88888.00 2014-01-28 21:29:48.875 028 12607.55 169.12 54762.35 88888.00 2014-01-28 21:29:49.000 028 12607.55 169.12 54762.32 88888.00 2014-01-28 21:29:49.125 028 12607.55 169.10 54762.32 88888.00 2014-01-28 21:29:49.250 028 12607.58 169.07 54762.30 88888.00 2014-01-28 21:29:49.375 028 12607.60 169.10 54762.30 88888.00 2014-01-28 21:29:49.500 028 12607.60 169.05 54762.28 88888.00 2014-01-28 21:29:49.625 028 12607.60 169.07 54762.30 88888.00 2014-01-28 21:29:49.750 028 12607.60 169.07 54762.32 88888.00 2014-01-28 21:29:49.875 028 12607.58 169.07 54762.30 88888.00 2014-01-28 21:29:50.000 028 12607.58 169.05 54762.28 88888.00 2014-01-28 21:29:50.125 028 12607.60 169.07 54762.30 88888.00 2014-01-28 21:29:50.250 028 12607.52 169.05 54762.25 88888.00 2014-01-28 21:29:50.375 028 12607.48 169.07 54762.25 88888.00 2014-01-28 21:29:50.500 028 12607.52 169.05 54762.28 88888.00 2014-01-28 21:29:50.625 028 12607.58 169.05 54762.28 88888.00 2014-01-28 21:29:50.750 028 12607.52 169.05 54762.30 88888.00 2014-01-28 21:29:50.875 028 12607.55 169.03 54762.28 88888.00 2014-01-28 21:29:51.000 028 12607.52 169.07 54762.22 88888.00 2014-01-28 21:29:51.125 028 12607.50 169.05 54762.25 88888.00 2014-01-28 21:29:51.250 028 12607.50 169.05 54762.25 88888.00 2014-01-28 21:29:51.375 028 12607.48 169.03 54762.25 88888.00 2014-01-28 21:29:51.500 028 12607.42 169.07 54762.25 88888.00 2014-01-28 21:29:51.625 028 12607.42 169.07 54762.28 88888.00 2014-01-28 21:29:51.750 028 12607.50 169.10 54762.28 88888.00 2014-01-28 21:29:51.875 028 12607.50 169.07 54762.25 88888.00 2014-01-28 21:29:52.000 028 12607.45 169.07 54762.25 88888.00 2014-01-28 21:29:52.125 028 12607.45 169.10 54762.25 88888.00 2014-01-28 21:29:52.250 028 12607.42 169.07 54762.25 88888.00 2014-01-28 21:29:52.375 028 12607.45 169.05 54762.28 88888.00 2014-01-28 21:29:52.500 028 12607.45 169.07 54762.28 88888.00 2014-01-28 21:29:52.625 028 12607.45 169.10 54762.28 88888.00 2014-01-28 21:29:52.750 028 12607.45 169.10 54762.25 88888.00 2014-01-28 21:29:52.875 028 12607.45 169.10 54762.22 88888.00 2014-01-28 21:29:53.000 028 12607.48 169.10 54762.22 88888.00 2014-01-28 21:29:53.125 028 12607.45 169.10 54762.25 88888.00 2014-01-28 21:29:53.250 028 12607.48 169.05 54762.25 88888.00 2014-01-28 21:29:53.375 028 12607.52 169.05 54762.28 88888.00 2014-01-28 21:29:53.500 028 12607.55 169.07 54762.25 88888.00 2014-01-28 21:29:53.625 028 12607.52 169.07 54762.22 88888.00 2014-01-28 21:29:53.750 028 12607.48 169.07 54762.25 88888.00 2014-01-28 21:29:53.875 028 12607.45 169.07 54762.22 88888.00 2014-01-28 21:29:54.000 028 12607.48 169.10 54762.22 88888.00 2014-01-28 21:29:54.125 028 12607.50 169.10 54762.25 88888.00 2014-01-28 21:29:54.250 028 12607.48 169.07 54762.28 88888.00 2014-01-28 21:29:54.375 028 12607.52 169.10 54762.28 88888.00 2014-01-28 21:29:54.500 028 12607.58 169.07 54762.25 88888.00 2014-01-28 21:29:54.625 028 12607.55 169.07 54762.25 88888.00 2014-01-28 21:29:54.750 028 12607.52 169.07 54762.22 88888.00 2014-01-28 21:29:54.875 028 12607.55 169.07 54762.22 88888.00 2014-01-28 21:29:55.000 028 12607.60 169.07 54762.22 88888.00 2014-01-28 21:29:55.125 028 12607.58 169.07 54762.25 88888.00 2014-01-28 21:29:55.250 028 12607.50 169.07 54762.28 88888.00 2014-01-28 21:29:55.375 028 12607.50 169.10 54762.28 88888.00 2014-01-28 21:29:55.500 028 12607.48 169.10 54762.25 88888.00 2014-01-28 21:29:55.625 028 12607.50 169.07 54762.25 88888.00 2014-01-28 21:29:55.750 028 12607.48 169.10 54762.22 88888.00 2014-01-28 21:29:55.875 028 12607.50 169.07 54762.25 88888.00 2014-01-28 21:29:56.000 028 12607.50 169.05 54762.22 88888.00 2014-01-28 21:29:56.125 028 12607.50 169.07 54762.25 88888.00 2014-01-28 21:29:56.250 028 12607.52 169.05 54762.25 88888.00 2014-01-28 21:29:56.375 028 12607.55 169.05 54762.25 88888.00 2014-01-28 21:29:56.500 028 12607.55 169.07 54762.22 88888.00 2014-01-28 21:29:56.625 028 12607.55 169.10 54762.25 88888.00 2014-01-28 21:29:56.750 028 12607.48 169.10 54762.25 88888.00 2014-01-28 21:29:56.875 028 12607.45 169.12 54762.25 88888.00 2014-01-28 21:29:57.000 028 12607.45 169.12 54762.25 88888.00 2014-01-28 21:29:57.125 028 12607.45 169.15 54762.28 88888.00 2014-01-28 21:29:57.250 028 12607.40 169.12 54762.25 88888.00 2014-01-28 21:29:57.375 028 12607.38 169.10 54762.28 88888.00 2014-01-28 21:29:57.500 028 12607.42 169.10 54762.28 88888.00 2014-01-28 21:29:57.625 028 12607.45 169.12 54762.25 88888.00 2014-01-28 21:29:57.750 028 12607.42 169.12 54762.25 88888.00 2014-01-28 21:29:57.875 028 12607.42 169.10 54762.25 88888.00 2014-01-28 21:29:58.000 028 12607.40 169.10 54762.25 88888.00 2014-01-28 21:29:58.125 028 12607.45 169.12 54762.25 88888.00 2014-01-28 21:29:58.250 028 12607.48 169.12 54762.25 88888.00 2014-01-28 21:29:58.375 028 12607.45 169.15 54762.25 88888.00 2014-01-28 21:29:58.500 028 12607.38 169.12 54762.20 88888.00 2014-01-28 21:29:58.625 028 12607.40 169.10 54762.22 88888.00 2014-01-28 21:29:58.750 028 12607.40 169.15 54762.22 88888.00 2014-01-28 21:29:58.875 028 12607.40 169.15 54762.25 88888.00 2014-01-28 21:29:59.000 028 12607.45 169.12 54762.25 88888.00 2014-01-28 21:29:59.125 028 12607.45 169.12 54762.25 88888.00 2014-01-28 21:29:59.250 028 12607.50 169.10 54762.22 88888.00 2014-01-28 21:29:59.375 028 12607.50 169.12 54762.22 88888.00 2014-01-28 21:29:59.500 028 12607.45 169.12 54762.22 88888.00 2014-01-28 21:29:59.625 028 12607.38 169.18 54762.22 88888.00 2014-01-28 21:29:59.750 028 12607.35 169.18 54762.22 88888.00 2014-01-28 21:29:59.875 028 12607.38 169.15 54762.22 88888.00 2014-01-28 21:30:00.000 028 12607.42 169.12 54762.18 88888.00 2014-01-28 21:30:00.125 028 12607.45 169.12 54762.20 88888.00 2014-01-28 21:30:00.250 028 12607.42 169.15 54762.22 88888.00 2014-01-28 21:30:00.375 028 12607.40 169.12 54762.20 88888.00 2014-01-28 21:30:00.500 028 12607.45 169.12 54762.20 88888.00 2014-01-28 21:30:00.625 028 12607.48 169.15 54762.20 88888.00 2014-01-28 21:30:00.750 028 12607.45 169.18 54762.18 88888.00 2014-01-28 21:30:00.875 028 12607.40 169.18 54762.20 88888.00 2014-01-28 21:30:01.000 028 12607.40 169.15 54762.18 88888.00 2014-01-28 21:30:01.125 028 12607.42 169.12 54762.20 88888.00 2014-01-28 21:30:01.250 028 12607.45 169.10 54762.18 88888.00 2014-01-28 21:30:01.375 028 12607.50 169.15 54762.18 88888.00 2014-01-28 21:30:01.500 028 12607.52 169.15 54762.18 88888.00 2014-01-28 21:30:01.625 028 12607.52 169.12 54762.18 88888.00 2014-01-28 21:30:01.750 028 12607.60 169.10 54762.18 88888.00 2014-01-28 21:30:01.875 028 12607.55 169.12 54762.18 88888.00 2014-01-28 21:30:02.000 028 12607.45 169.12 54762.20 88888.00 2014-01-28 21:30:02.125 028 12607.48 169.15 54762.20 88888.00 2014-01-28 21:30:02.250 028 12607.45 169.12 54762.20 88888.00 2014-01-28 21:30:02.375 028 12607.50 169.15 54762.18 88888.00 2014-01-28 21:30:02.500 028 12607.48 169.15 54762.15 88888.00 2014-01-28 21:30:02.625 028 12607.48 169.15 54762.18 88888.00 2014-01-28 21:30:02.750 028 12607.48 169.20 54762.20 88888.00 2014-01-28 21:30:02.875 028 12607.48 169.20 54762.20 88888.00 2014-01-28 21:30:03.000 028 12607.50 169.15 54762.15 88888.00 2014-01-28 21:30:03.125 028 12607.50 169.15 54762.20 88888.00 2014-01-28 21:30:03.250 028 12607.42 169.18 54762.20 88888.00 2014-01-28 21:30:03.375 028 12607.40 169.22 54762.20 88888.00 2014-01-28 21:30:03.500 028 12607.45 169.25 54762.20 88888.00 2014-01-28 21:30:03.625 028 12607.48 169.20 54762.15 88888.00 2014-01-28 21:30:03.750 028 12607.45 169.15 54762.15 88888.00 2014-01-28 21:30:03.875 028 12607.38 169.12 54762.18 88888.00 2014-01-28 21:30:04.000 028 12607.33 169.15 54762.18 88888.00 2014-01-28 21:30:04.125 028 12607.27 169.18 54762.18 88888.00 2014-01-28 21:30:04.250 028 12607.30 169.18 54762.15 88888.00 2014-01-28 21:30:04.375 028 12607.40 169.20 54762.15 88888.00 2014-01-28 21:30:04.500 028 12607.42 169.18 54762.15 88888.00 2014-01-28 21:30:04.625 028 12607.42 169.20 54762.15 88888.00 2014-01-28 21:30:04.750 028 12607.42 169.18 54762.15 88888.00 2014-01-28 21:30:04.875 028 12607.38 169.20 54762.18 88888.00 2014-01-28 21:30:05.000 028 12607.33 169.18 54762.15 88888.00 2014-01-28 21:30:05.125 028 12607.38 169.22 54762.15 88888.00 2014-01-28 21:30:05.250 028 12607.42 169.18 54762.15 88888.00 2014-01-28 21:30:05.375 028 12607.38 169.20 54762.18 88888.00 2014-01-28 21:30:05.500 028 12607.30 169.20 54762.15 88888.00 2014-01-28 21:30:05.625 028 12607.33 169.25 54762.18 88888.00 2014-01-28 21:30:05.750 028 12607.38 169.25 54762.15 88888.00 2014-01-28 21:30:05.875 028 12607.30 169.22 54762.15 88888.00 2014-01-28 21:30:06.000 028 12607.25 169.22 54762.12 88888.00 2014-01-28 21:30:06.125 028 12607.25 169.25 54762.15 88888.00 2014-01-28 21:30:06.250 028 12607.30 169.18 54762.15 88888.00 2014-01-28 21:30:06.375 028 12607.42 169.20 54762.18 88888.00 2014-01-28 21:30:06.500 028 12607.38 169.22 54762.18 88888.00 2014-01-28 21:30:06.625 028 12607.33 169.25 54762.18 88888.00 2014-01-28 21:30:06.750 028 12607.33 169.25 54762.20 88888.00 2014-01-28 21:30:06.875 028 12607.38 169.22 54762.18 88888.00 2014-01-28 21:30:07.000 028 12607.38 169.22 54762.18 88888.00 2014-01-28 21:30:07.125 028 12607.33 169.22 54762.12 88888.00 2014-01-28 21:30:07.250 028 12607.27 169.25 54762.15 88888.00 2014-01-28 21:30:07.375 028 12607.30 169.28 54762.15 88888.00 2014-01-28 21:30:07.500 028 12607.25 169.25 54762.18 88888.00 2014-01-28 21:30:07.625 028 12607.27 169.25 54762.18 88888.00 2014-01-28 21:30:07.750 028 12607.30 169.25 54762.15 88888.00 2014-01-28 21:30:07.875 028 12607.38 169.25 54762.12 88888.00 2014-01-28 21:30:08.000 028 12607.40 169.28 54762.15 88888.00 2014-01-28 21:30:08.125 028 12607.30 169.25 54762.18 88888.00 2014-01-28 21:30:08.250 028 12607.30 169.28 54762.15 88888.00 2014-01-28 21:30:08.375 028 12607.33 169.25 54762.12 88888.00 2014-01-28 21:30:08.500 028 12607.35 169.25 54762.15 88888.00 2014-01-28 21:30:08.625 028 12607.35 169.25 54762.15 88888.00 2014-01-28 21:30:08.750 028 12607.35 169.28 54762.18 88888.00 2014-01-28 21:30:08.875 028 12607.40 169.28 54762.15 88888.00 2014-01-28 21:30:09.000 028 12607.38 169.28 54762.15 88888.00 2014-01-28 21:30:09.125 028 12607.40 169.30 54762.20 88888.00 2014-01-28 21:30:09.250 028 12607.40 169.28 54762.20 88888.00 2014-01-28 21:30:09.375 028 12607.42 169.28 54762.15 88888.00 2014-01-28 21:30:09.500 028 12607.38 169.28 54762.12 88888.00 2014-01-28 21:30:09.625 028 12607.35 169.30 54762.18 88888.00 2014-01-28 21:30:09.750 028 12607.33 169.30 54762.18 88888.00 2014-01-28 21:30:09.875 028 12607.27 169.30 54762.15 88888.00 2014-01-28 21:30:10.000 028 12607.25 169.30 54762.10 88888.00 2014-01-28 21:30:10.125 028 12607.23 169.28 54762.12 88888.00 2014-01-28 21:30:10.250 028 12607.23 169.28 54762.15 88888.00 2014-01-28 21:30:10.375 028 12607.25 169.30 54762.12 88888.00 2014-01-28 21:30:10.500 028 12607.30 169.30 54762.15 88888.00 2014-01-28 21:30:10.625 028 12607.33 169.28 54762.15 88888.00 2014-01-28 21:30:10.750 028 12607.27 169.30 54762.18 88888.00 2014-01-28 21:30:10.875 028 12607.23 169.30 54762.15 88888.00 2014-01-28 21:30:11.000 028 12607.25 169.28 54762.12 88888.00 2014-01-28 21:30:11.125 028 12607.30 169.30 54762.12 88888.00 2014-01-28 21:30:11.250 028 12607.25 169.25 54762.12 88888.00 2014-01-28 21:30:11.375 028 12607.25 169.28 54762.12 88888.00 2014-01-28 21:30:11.500 028 12607.27 169.35 54762.15 88888.00 2014-01-28 21:30:11.625 028 12607.30 169.32 54762.18 88888.00 2014-01-28 21:30:11.750 028 12607.30 169.28 54762.18 88888.00 2014-01-28 21:30:11.875 028 12607.33 169.32 54762.15 88888.00 2014-01-28 21:30:12.000 028 12607.35 169.30 54762.12 88888.00 2014-01-28 21:30:12.125 028 12607.33 169.30 54762.12 88888.00 2014-01-28 21:30:12.250 028 12607.33 169.32 54762.18 88888.00 2014-01-28 21:30:12.375 028 12607.33 169.35 54762.15 88888.00 2014-01-28 21:30:12.500 028 12607.33 169.32 54762.12 88888.00 2014-01-28 21:30:12.625 028 12607.33 169.32 54762.12 88888.00 2014-01-28 21:30:12.750 028 12607.35 169.32 54762.12 88888.00 2014-01-28 21:30:12.875 028 12607.35 169.35 54762.12 88888.00 2014-01-28 21:30:13.000 028 12607.33 169.32 54762.12 88888.00 2014-01-28 21:30:13.125 028 12607.27 169.32 54762.12 88888.00 2014-01-28 21:30:13.250 028 12607.33 169.30 54762.12 88888.00 2014-01-28 21:30:13.375 028 12607.35 169.30 54762.10 88888.00 2014-01-28 21:30:13.500 028 12607.35 169.32 54762.12 88888.00 2014-01-28 21:30:13.625 028 12607.33 169.35 54762.10 88888.00 2014-01-28 21:30:13.750 028 12607.33 169.35 54762.12 88888.00 2014-01-28 21:30:13.875 028 12607.33 169.30 54762.10 88888.00 2014-01-28 21:30:14.000 028 12607.33 169.30 54762.10 88888.00 2014-01-28 21:30:14.125 028 12607.33 169.35 54762.12 88888.00 2014-01-28 21:30:14.250 028 12607.30 169.32 54762.10 88888.00 2014-01-28 21:30:14.375 028 12607.33 169.35 54762.12 88888.00 2014-01-28 21:30:14.500 028 12607.30 169.32 54762.12 88888.00 2014-01-28 21:30:14.625 028 12607.25 169.35 54762.12 88888.00 2014-01-28 21:30:14.750 028 12607.33 169.32 54762.12 88888.00 2014-01-28 21:30:14.875 028 12607.40 169.35 54762.12 88888.00 2014-01-28 21:30:15.000 028 12607.38 169.35 54762.10 88888.00 2014-01-28 21:30:15.125 028 12607.27 169.32 54762.10 88888.00 2014-01-28 21:30:15.250 028 12607.27 169.32 54762.10 88888.00 2014-01-28 21:30:15.375 028 12607.38 169.38 54762.10 88888.00 2014-01-28 21:30:15.500 028 12607.35 169.32 54762.12 88888.00 2014-01-28 21:30:15.625 028 12607.33 169.30 54762.12 88888.00 2014-01-28 21:30:15.750 028 12607.27 169.32 54762.12 88888.00 2014-01-28 21:30:15.875 028 12607.35 169.32 54762.12 88888.00 2014-01-28 21:30:16.000 028 12607.40 169.32 54762.10 88888.00 2014-01-28 21:30:16.125 028 12607.38 169.32 54762.12 88888.00 2014-01-28 21:30:16.250 028 12607.33 169.35 54762.10 88888.00 2014-01-28 21:30:16.375 028 12607.30 169.35 54762.07 88888.00 2014-01-28 21:30:16.500 028 12607.27 169.35 54762.07 88888.00 2014-01-28 21:30:16.625 028 12607.27 169.35 54762.10 88888.00 2014-01-28 21:30:16.750 028 12607.35 169.38 54762.10 88888.00 2014-01-28 21:30:16.875 028 12607.33 169.40 54762.12 88888.00 2014-01-28 21:30:17.000 028 12607.35 169.38 54762.10 88888.00 2014-01-28 21:30:17.125 028 12607.38 169.32 54762.10 88888.00 2014-01-28 21:30:17.250 028 12607.42 169.35 54762.10 88888.00 2014-01-28 21:30:17.375 028 12607.42 169.35 54762.07 88888.00 2014-01-28 21:30:17.500 028 12607.40 169.35 54762.07 88888.00 2014-01-28 21:30:17.625 028 12607.35 169.38 54762.07 88888.00 2014-01-28 21:30:17.750 028 12607.30 169.38 54762.10 88888.00 2014-01-28 21:30:17.875 028 12607.25 169.35 54762.07 88888.00 2014-01-28 21:30:18.000 028 12607.35 169.35 54762.10 88888.00 2014-01-28 21:30:18.125 028 12607.35 169.32 54762.10 88888.00 2014-01-28 21:30:18.250 028 12607.30 169.32 54762.10 88888.00 2014-01-28 21:30:18.375 028 12607.35 169.35 54762.12 88888.00 2014-01-28 21:30:18.500 028 12607.33 169.40 54762.12 88888.00 2014-01-28 21:30:18.625 028 12607.30 169.35 54762.10 88888.00 2014-01-28 21:30:18.750 028 12607.35 169.35 54762.07 88888.00 2014-01-28 21:30:18.875 028 12607.35 169.35 54762.05 88888.00 2014-01-28 21:30:19.000 028 12607.35 169.35 54762.05 88888.00 2014-01-28 21:30:19.125 028 12607.33 169.35 54762.05 88888.00 2014-01-28 21:30:19.250 028 12607.33 169.38 54762.03 88888.00 2014-01-28 21:30:19.375 028 12607.30 169.43 54762.03 88888.00 2014-01-28 21:30:19.500 028 12607.30 169.40 54762.05 88888.00 2014-01-28 21:30:19.625 028 12607.30 169.35 54762.05 88888.00 2014-01-28 21:30:19.750 028 12607.33 169.35 54762.05 88888.00 2014-01-28 21:30:19.875 028 12607.30 169.35 54762.07 88888.00 2014-01-28 21:30:20.000 028 12607.30 169.38 54762.05 88888.00 2014-01-28 21:30:20.125 028 12607.38 169.43 54762.10 88888.00 2014-01-28 21:30:20.250 028 12607.40 169.38 54762.10 88888.00 2014-01-28 21:30:20.375 028 12607.38 169.38 54762.12 88888.00 2014-01-28 21:30:20.500 028 12607.40 169.38 54762.12 88888.00 2014-01-28 21:30:20.625 028 12607.40 169.40 54762.10 88888.00 2014-01-28 21:30:20.750 028 12607.42 169.40 54762.10 88888.00 2014-01-28 21:30:20.875 028 12607.35 169.38 54762.10 88888.00 2014-01-28 21:30:21.000 028 12607.35 169.40 54762.07 88888.00 2014-01-28 21:30:21.125 028 12607.42 169.38 54762.07 88888.00 2014-01-28 21:30:21.250 028 12607.40 169.30 54762.05 88888.00 2014-01-28 21:30:21.375 028 12607.38 169.32 54762.07 88888.00 2014-01-28 21:30:21.500 028 12607.35 169.38 54762.05 88888.00 2014-01-28 21:30:21.625 028 12607.33 169.38 54762.10 88888.00 2014-01-28 21:30:21.750 028 12607.33 169.35 54762.10 88888.00 2014-01-28 21:30:21.875 028 12607.33 169.38 54762.10 88888.00 2014-01-28 21:30:22.000 028 12607.27 169.38 54762.07 88888.00 2014-01-28 21:30:22.125 028 12607.40 169.40 54762.10 88888.00 2014-01-28 21:30:22.250 028 12607.38 169.38 54762.07 88888.00 2014-01-28 21:30:22.375 028 12607.33 169.35 54762.07 88888.00 2014-01-28 21:30:22.500 028 12607.33 169.40 54762.07 88888.00 2014-01-28 21:30:22.625 028 12607.33 169.38 54762.05 88888.00 2014-01-28 21:30:22.750 028 12607.40 169.38 54762.05 88888.00 2014-01-28 21:30:22.875 028 12607.40 169.38 54762.05 88888.00 2014-01-28 21:30:23.000 028 12607.35 169.35 54762.05 88888.00 2014-01-28 21:30:23.125 028 12607.27 169.38 54762.05 88888.00 2014-01-28 21:30:23.250 028 12607.33 169.38 54762.07 88888.00 2014-01-28 21:30:23.375 028 12607.33 169.40 54762.05 88888.00 2014-01-28 21:30:23.500 028 12607.30 169.35 54762.05 88888.00 2014-01-28 21:30:23.625 028 12607.30 169.38 54762.05 88888.00 2014-01-28 21:30:23.750 028 12607.33 169.35 54762.05 88888.00 2014-01-28 21:30:23.875 028 12607.33 169.35 54762.03 88888.00 2014-01-28 21:30:24.000 028 12607.27 169.38 54762.03 88888.00 2014-01-28 21:30:24.125 028 12607.25 169.40 54762.03 88888.00 2014-01-28 21:30:24.250 028 12607.25 169.38 54762.03 88888.00 2014-01-28 21:30:24.375 028 12607.25 169.35 54762.03 88888.00 2014-01-28 21:30:24.500 028 12607.35 169.38 54762.03 88888.00 2014-01-28 21:30:24.625 028 12607.38 169.43 54762.05 88888.00 2014-01-28 21:30:24.750 028 12607.33 169.45 54762.03 88888.00 2014-01-28 21:30:24.875 028 12607.35 169.43 54762.03 88888.00 2014-01-28 21:30:25.000 028 12607.33 169.40 54762.00 88888.00 2014-01-28 21:30:25.125 028 12607.33 169.38 54762.03 88888.00 2014-01-28 21:30:25.250 028 12607.30 169.38 54762.03 88888.00 2014-01-28 21:30:25.375 028 12607.33 169.38 54762.00 88888.00 2014-01-28 21:30:25.500 028 12607.38 169.40 54762.03 88888.00 2014-01-28 21:30:25.625 028 12607.38 169.38 54762.05 88888.00 2014-01-28 21:30:25.750 028 12607.33 169.38 54762.05 88888.00 2014-01-28 21:30:25.875 028 12607.27 169.40 54762.03 88888.00 2014-01-28 21:30:26.000 028 12607.25 169.40 54762.05 88888.00 2014-01-28 21:30:26.125 028 12607.30 169.40 54762.05 88888.00 2014-01-28 21:30:26.250 028 12607.33 169.38 54762.05 88888.00 2014-01-28 21:30:26.375 028 12607.35 169.38 54762.03 88888.00 2014-01-28 21:30:26.500 028 12607.33 169.40 54762.03 88888.00 2014-01-28 21:30:26.625 028 12607.35 169.40 54762.05 88888.00 2014-01-28 21:30:26.750 028 12607.40 169.40 54762.07 88888.00 2014-01-28 21:30:26.875 028 12607.40 169.43 54762.03 88888.00 2014-01-28 21:30:27.000 028 12607.42 169.43 54762.05 88888.00 2014-01-28 21:30:27.125 028 12607.38 169.43 54762.05 88888.00 2014-01-28 21:30:27.250 028 12607.30 169.38 54762.03 88888.00 2014-01-28 21:30:27.375 028 12607.27 169.35 54762.00 88888.00 2014-01-28 21:30:27.500 028 12607.27 169.35 54762.00 88888.00 2014-01-28 21:30:27.625 028 12607.33 169.40 54762.05 88888.00 2014-01-28 21:30:27.750 028 12607.38 169.40 54762.07 88888.00 2014-01-28 21:30:27.875 028 12607.38 169.38 54762.03 88888.00 2014-01-28 21:30:28.000 028 12607.33 169.38 54762.03 88888.00 2014-01-28 21:30:28.125 028 12607.33 169.38 54762.03 88888.00 2014-01-28 21:30:28.250 028 12607.23 169.35 54762.03 88888.00 2014-01-28 21:30:28.375 028 12607.25 169.40 54762.00 88888.00 2014-01-28 21:30:28.500 028 12607.33 169.40 54761.97 88888.00 2014-01-28 21:30:28.625 028 12607.35 169.40 54762.03 88888.00 2014-01-28 21:30:28.750 028 12607.35 169.43 54762.05 88888.00 2014-01-28 21:30:28.875 028 12607.27 169.40 54762.05 88888.00 2014-01-28 21:30:29.000 028 12607.27 169.40 54762.03 88888.00 2014-01-28 21:30:29.125 028 12607.33 169.43 54762.00 88888.00 2014-01-28 21:30:29.250 028 12607.35 169.45 54762.00 88888.00 2014-01-28 21:30:29.375 028 12607.33 169.45 54762.03 88888.00 2014-01-28 21:30:29.500 028 12607.30 169.45 54762.00 88888.00 2014-01-28 21:30:29.625 028 12607.27 169.43 54762.00 88888.00 2014-01-28 21:30:29.750 028 12607.25 169.40 54762.00 88888.00 2014-01-28 21:30:29.875 028 12607.30 169.40 54762.03 88888.00 2014-01-28 21:30:30.000 028 12607.35 169.40 54762.00 88888.00 2014-01-28 21:30:30.125 028 12607.38 169.45 54761.97 88888.00 2014-01-28 21:30:30.250 028 12607.35 169.43 54762.03 88888.00 2014-01-28 21:30:30.375 028 12607.38 169.47 54762.03 88888.00 2014-01-28 21:30:30.500 028 12607.40 169.43 54762.00 88888.00 2014-01-28 21:30:30.625 028 12607.33 169.43 54761.97 88888.00 2014-01-28 21:30:30.750 028 12607.35 169.40 54762.00 88888.00 2014-01-28 21:30:30.875 028 12607.33 169.45 54762.00 88888.00 2014-01-28 21:30:31.000 028 12607.35 169.45 54762.03 88888.00 2014-01-28 21:30:31.125 028 12607.48 169.43 54762.00 88888.00 2014-01-28 21:30:31.250 028 12607.40 169.43 54762.03 88888.00 2014-01-28 21:30:31.375 028 12607.33 169.43 54762.00 88888.00 2014-01-28 21:30:31.500 028 12607.33 169.43 54762.00 88888.00 2014-01-28 21:30:31.625 028 12607.35 169.45 54762.03 88888.00 2014-01-28 21:30:31.750 028 12607.38 169.43 54762.00 88888.00 2014-01-28 21:30:31.875 028 12607.40 169.45 54762.00 88888.00 2014-01-28 21:30:32.000 028 12607.42 169.40 54761.97 88888.00 2014-01-28 21:30:32.125 028 12607.38 169.35 54761.97 88888.00 2014-01-28 21:30:32.250 028 12607.40 169.38 54762.00 88888.00 2014-01-28 21:30:32.375 028 12607.42 169.43 54762.00 88888.00 2014-01-28 21:30:32.500 028 12607.40 169.45 54762.00 88888.00 2014-01-28 21:30:32.625 028 12607.27 169.45 54762.00 88888.00 2014-01-28 21:30:32.750 028 12607.27 169.40 54762.03 88888.00 2014-01-28 21:30:32.875 028 12607.33 169.43 54762.03 88888.00 2014-01-28 21:30:33.000 028 12607.38 169.40 54761.97 88888.00 2014-01-28 21:30:33.125 028 12607.35 169.40 54762.00 88888.00 2014-01-28 21:30:33.250 028 12607.38 169.40 54762.00 88888.00 2014-01-28 21:30:33.375 028 12607.38 169.43 54762.00 88888.00 2014-01-28 21:30:33.500 028 12607.33 169.40 54761.95 88888.00 2014-01-28 21:30:33.625 028 12607.35 169.40 54761.95 88888.00 2014-01-28 21:30:33.750 028 12607.35 169.40 54761.97 88888.00 2014-01-28 21:30:33.875 028 12607.35 169.45 54761.97 88888.00 2014-01-28 21:30:34.000 028 12607.33 169.43 54761.90 88888.00 2014-01-28 21:30:34.125 028 12607.33 169.45 54761.95 88888.00 2014-01-28 21:30:34.250 028 12607.38 169.43 54761.95 88888.00 2014-01-28 21:30:34.375 028 12607.40 169.45 54761.95 88888.00 2014-01-28 21:30:34.500 028 12607.35 169.43 54761.95 88888.00 2014-01-28 21:30:34.625 028 12607.33 169.43 54761.95 88888.00 2014-01-28 21:30:34.750 028 12607.35 169.43 54761.95 88888.00 2014-01-28 21:30:34.875 028 12607.38 169.43 54761.95 88888.00 2014-01-28 21:30:35.000 028 12607.33 169.43 54761.95 88888.00 2014-01-28 21:30:35.125 028 12607.30 169.43 54761.95 88888.00 2014-01-28 21:30:35.250 028 12607.27 169.43 54761.95 88888.00 2014-01-28 21:30:35.375 028 12607.33 169.45 54761.95 88888.00 2014-01-28 21:30:35.500 028 12607.40 169.45 54761.97 88888.00 2014-01-28 21:30:35.625 028 12607.40 169.45 54761.97 88888.00 2014-01-28 21:30:35.750 028 12607.35 169.45 54761.97 88888.00 2014-01-28 21:30:35.875 028 12607.33 169.43 54761.97 88888.00 2014-01-28 21:30:36.000 028 12607.35 169.43 54761.95 88888.00 2014-01-28 21:30:36.125 028 12607.35 169.47 54761.97 88888.00 2014-01-28 21:30:36.250 028 12607.33 169.45 54761.95 88888.00 2014-01-28 21:30:36.375 028 12607.33 169.47 54761.95 88888.00 2014-01-28 21:30:36.500 028 12607.30 169.45 54761.97 88888.00 2014-01-28 21:30:36.625 028 12607.38 169.45 54761.97 88888.00 2014-01-28 21:30:36.750 028 12607.45 169.43 54761.95 88888.00 2014-01-28 21:30:36.875 028 12607.38 169.43 54761.97 88888.00 2014-01-28 21:30:37.000 028 12607.27 169.45 54761.97 88888.00 2014-01-28 21:30:37.125 028 12607.20 169.45 54761.97 88888.00 2014-01-28 21:30:37.250 028 12607.23 169.40 54761.93 88888.00 2014-01-28 21:30:37.375 028 12607.30 169.40 54761.93 88888.00 2014-01-28 21:30:37.500 028 12607.30 169.43 54761.93 88888.00 2014-01-28 21:30:37.625 028 12607.33 169.43 54761.95 88888.00 2014-01-28 21:30:37.750 028 12607.33 169.45 54761.97 88888.00 2014-01-28 21:30:37.875 028 12607.30 169.45 54761.95 88888.00 2014-01-28 21:30:38.000 028 12607.35 169.43 54761.95 88888.00 2014-01-28 21:30:38.125 028 12607.40 169.40 54761.95 88888.00 2014-01-28 21:30:38.250 028 12607.33 169.43 54761.95 88888.00 2014-01-28 21:30:38.375 028 12607.38 169.47 54761.97 88888.00 2014-01-28 21:30:38.500 028 12607.42 169.47 54761.93 88888.00 2014-01-28 21:30:38.625 028 12607.42 169.47 54761.93 88888.00 2014-01-28 21:30:38.750 028 12607.40 169.45 54761.95 88888.00 2014-01-28 21:30:38.875 028 12607.35 169.45 54761.95 88888.00 2014-01-28 21:30:39.000 028 12607.30 169.47 54761.93 88888.00 2014-01-28 21:30:39.125 028 12607.30 169.50 54761.93 88888.00 2014-01-28 21:30:39.250 028 12607.30 169.45 54761.93 88888.00 2014-01-28 21:30:39.375 028 12607.27 169.47 54761.93 88888.00 2014-01-28 21:30:39.500 028 12607.30 169.50 54761.90 88888.00 2014-01-28 21:30:39.625 028 12607.35 169.53 54761.90 88888.00 2014-01-28 21:30:39.750 028 12607.30 169.50 54761.90 88888.00 2014-01-28 21:30:39.875 028 12607.30 169.50 54761.90 88888.00 2014-01-28 21:30:40.000 028 12607.33 169.50 54761.90 88888.00 2014-01-28 21:30:40.125 028 12607.38 169.50 54761.93 88888.00 2014-01-28 21:30:40.250 028 12607.33 169.47 54761.93 88888.00 2014-01-28 21:30:40.375 028 12607.35 169.50 54761.93 88888.00 2014-01-28 21:30:40.500 028 12607.38 169.53 54761.93 88888.00 2014-01-28 21:30:40.625 028 12607.33 169.53 54761.93 88888.00 2014-01-28 21:30:40.750 028 12607.33 169.50 54761.93 88888.00 2014-01-28 21:30:40.875 028 12607.42 169.53 54761.95 88888.00 2014-01-28 21:30:41.000 028 12607.48 169.55 54761.95 88888.00 2014-01-28 21:30:41.125 028 12607.38 169.53 54761.95 88888.00 2014-01-28 21:30:41.250 028 12607.27 169.50 54761.93 88888.00 2014-01-28 21:30:41.375 028 12607.33 169.55 54761.95 88888.00 2014-01-28 21:30:41.500 028 12607.35 169.57 54761.95 88888.00 2014-01-28 21:30:41.625 028 12607.33 169.53 54761.95 88888.00 2014-01-28 21:30:41.750 028 12607.33 169.50 54761.93 88888.00 2014-01-28 21:30:41.875 028 12607.38 169.53 54761.93 88888.00 2014-01-28 21:30:42.000 028 12607.40 169.53 54761.93 88888.00 2014-01-28 21:30:42.125 028 12607.45 169.53 54761.93 88888.00 2014-01-28 21:30:42.250 028 12607.48 169.45 54761.90 88888.00 2014-01-28 21:30:42.375 028 12607.45 169.45 54761.88 88888.00 2014-01-28 21:30:42.500 028 12607.45 169.50 54761.90 88888.00 2014-01-28 21:30:42.625 028 12607.42 169.53 54761.90 88888.00 2014-01-28 21:30:42.750 028 12607.40 169.53 54761.90 88888.00 2014-01-28 21:30:42.875 028 12607.35 169.53 54761.90 88888.00 2014-01-28 21:30:43.000 028 12607.40 169.53 54761.88 88888.00 2014-01-28 21:30:43.125 028 12607.42 169.55 54761.90 88888.00 2014-01-28 21:30:43.250 028 12607.40 169.55 54761.90 88888.00 2014-01-28 21:30:43.375 028 12607.35 169.55 54761.90 88888.00 2014-01-28 21:30:43.500 028 12607.38 169.55 54761.90 88888.00 2014-01-28 21:30:43.625 028 12607.40 169.55 54761.90 88888.00 2014-01-28 21:30:43.750 028 12607.38 169.53 54761.90 88888.00 2014-01-28 21:30:43.875 028 12607.38 169.53 54761.90 88888.00 2014-01-28 21:30:44.000 028 12607.33 169.53 54761.88 88888.00 2014-01-28 21:30:44.125 028 12607.33 169.53 54761.90 88888.00 2014-01-28 21:30:44.250 028 12607.27 169.50 54761.88 88888.00 2014-01-28 21:30:44.375 028 12607.33 169.53 54761.88 88888.00 2014-01-28 21:30:44.500 028 12607.38 169.55 54761.95 88888.00 2014-01-28 21:30:44.625 028 12607.38 169.57 54761.97 88888.00 2014-01-28 21:30:44.750 028 12607.27 169.55 54761.97 88888.00 2014-01-28 21:30:44.875 028 12607.27 169.53 54761.95 88888.00 2014-01-28 21:30:45.000 028 12607.33 169.53 54761.93 88888.00 2014-01-28 21:30:45.125 028 12607.30 169.53 54761.93 88888.00 2014-01-28 21:30:45.250 028 12607.27 169.53 54761.90 88888.00 2014-01-28 21:30:45.375 028 12607.27 169.50 54761.90 88888.00 2014-01-28 21:30:45.500 028 12607.25 169.50 54761.93 88888.00 2014-01-28 21:30:45.625 028 12607.30 169.50 54761.95 88888.00 2014-01-28 21:30:45.750 028 12607.33 169.53 54761.95 88888.00 2014-01-28 21:30:45.875 028 12607.30 169.53 54761.93 88888.00 2014-01-28 21:30:46.000 028 12607.30 169.50 54761.88 88888.00 2014-01-28 21:30:46.125 028 12607.27 169.50 54761.90 88888.00 2014-01-28 21:30:46.250 028 12607.23 169.50 54761.93 88888.00 2014-01-28 21:30:46.375 028 12607.25 169.53 54761.93 88888.00 2014-01-28 21:30:46.500 028 12607.30 169.50 54761.90 88888.00 2014-01-28 21:30:46.625 028 12607.35 169.50 54761.90 88888.00 2014-01-28 21:30:46.750 028 12607.35 169.50 54761.93 88888.00 2014-01-28 21:30:46.875 028 12607.30 169.47 54761.90 88888.00 2014-01-28 21:30:47.000 028 12607.33 169.47 54761.90 88888.00 2014-01-28 21:30:47.125 028 12607.30 169.47 54761.90 88888.00 2014-01-28 21:30:47.250 028 12607.35 169.45 54761.93 88888.00 2014-01-28 21:30:47.375 028 12607.42 169.53 54761.93 88888.00 2014-01-28 21:30:47.500 028 12607.38 169.53 54761.93 88888.00 2014-01-28 21:30:47.625 028 12607.40 169.47 54761.90 88888.00 2014-01-28 21:30:47.750 028 12607.35 169.47 54761.93 88888.00 2014-01-28 21:30:47.875 028 12607.33 169.50 54761.93 88888.00 2014-01-28 21:30:48.000 028 12607.30 169.50 54761.90 88888.00 2014-01-28 21:30:48.125 028 12607.25 169.47 54761.90 88888.00 2014-01-28 21:30:48.250 028 12607.23 169.47 54761.90 88888.00 2014-01-28 21:30:48.375 028 12607.25 169.47 54761.90 88888.00 2014-01-28 21:30:48.500 028 12607.25 169.50 54761.90 88888.00 2014-01-28 21:30:48.625 028 12607.27 169.47 54761.93 88888.00 2014-01-28 21:30:48.750 028 12607.33 169.50 54761.93 88888.00 2014-01-28 21:30:48.875 028 12607.38 169.47 54761.93 88888.00 2014-01-28 21:30:49.000 028 12607.33 169.50 54761.93 88888.00 2014-01-28 21:30:49.125 028 12607.25 169.50 54761.93 88888.00 2014-01-28 21:30:49.250 028 12607.27 169.50 54761.90 88888.00 2014-01-28 21:30:49.375 028 12607.30 169.53 54761.88 88888.00 2014-01-28 21:30:49.500 028 12607.25 169.50 54761.88 88888.00 2014-01-28 21:30:49.625 028 12607.25 169.50 54761.90 88888.00 2014-01-28 21:30:49.750 028 12607.35 169.47 54761.93 88888.00 2014-01-28 21:30:49.875 028 12607.38 169.47 54761.93 88888.00 2014-01-28 21:30:50.000 028 12607.35 169.47 54761.90 88888.00 2014-01-28 21:30:50.125 028 12607.35 169.47 54761.93 88888.00 2014-01-28 21:30:50.250 028 12607.38 169.50 54761.93 88888.00 2014-01-28 21:30:50.375 028 12607.38 169.53 54761.93 88888.00 2014-01-28 21:30:50.500 028 12607.33 169.53 54761.90 88888.00 2014-01-28 21:30:50.625 028 12607.33 169.50 54761.90 88888.00 2014-01-28 21:30:50.750 028 12607.33 169.50 54761.90 88888.00 2014-01-28 21:30:50.875 028 12607.23 169.47 54761.88 88888.00 2014-01-28 21:30:51.000 028 12607.25 169.50 54761.85 88888.00 2014-01-28 21:30:51.125 028 12607.30 169.47 54761.90 88888.00 2014-01-28 21:30:51.250 028 12607.27 169.45 54761.90 88888.00 2014-01-28 21:30:51.375 028 12607.33 169.47 54761.88 88888.00 2014-01-28 21:30:51.500 028 12607.30 169.47 54761.88 88888.00 2014-01-28 21:30:51.625 028 12607.23 169.47 54761.90 88888.00 2014-01-28 21:30:51.750 028 12607.20 169.47 54761.90 88888.00 2014-01-28 21:30:51.875 028 12607.23 169.47 54761.93 88888.00 2014-01-28 21:30:52.000 028 12607.23 169.47 54761.88 88888.00 2014-01-28 21:30:52.125 028 12607.30 169.47 54761.90 88888.00 2014-01-28 21:30:52.250 028 12607.30 169.47 54761.90 88888.00 2014-01-28 21:30:52.375 028 12607.33 169.50 54761.90 88888.00 2014-01-28 21:30:52.500 028 12607.35 169.47 54761.85 88888.00 2014-01-28 21:30:52.625 028 12607.40 169.47 54761.85 88888.00 2014-01-28 21:30:52.750 028 12607.48 169.50 54761.88 88888.00 2014-01-28 21:30:52.875 028 12607.42 169.50 54761.85 88888.00 2014-01-28 21:30:53.000 028 12607.38 169.45 54761.85 88888.00 2014-01-28 21:30:53.125 028 12607.33 169.45 54761.88 88888.00 2014-01-28 21:30:53.250 028 12607.25 169.43 54761.88 88888.00 2014-01-28 21:30:53.375 028 12607.27 169.47 54761.90 88888.00 2014-01-28 21:30:53.500 028 12607.33 169.47 54761.90 88888.00 2014-01-28 21:30:53.625 028 12607.30 169.45 54761.85 88888.00 2014-01-28 21:30:53.750 028 12607.25 169.45 54761.88 88888.00 2014-01-28 21:30:53.875 028 12607.25 169.47 54761.88 88888.00 2014-01-28 21:30:54.000 028 12607.30 169.45 54761.88 88888.00 2014-01-28 21:30:54.125 028 12607.27 169.43 54761.85 88888.00 2014-01-28 21:30:54.250 028 12607.27 169.45 54761.88 88888.00 2014-01-28 21:30:54.375 028 12607.25 169.45 54761.88 88888.00 2014-01-28 21:30:54.500 028 12607.25 169.45 54761.88 88888.00 2014-01-28 21:30:54.625 028 12607.27 169.47 54761.88 88888.00 2014-01-28 21:30:54.750 028 12607.38 169.47 54761.90 88888.00 2014-01-28 21:30:54.875 028 12607.38 169.47 54761.93 88888.00 2014-01-28 21:30:55.000 028 12607.35 169.47 54761.90 88888.00 2014-01-28 21:30:55.125 028 12607.33 169.45 54761.88 88888.00 2014-01-28 21:30:55.250 028 12607.33 169.47 54761.90 88888.00 2014-01-28 21:30:55.375 028 12607.35 169.47 54761.90 88888.00 2014-01-28 21:30:55.500 028 12607.33 169.47 54761.88 88888.00 2014-01-28 21:30:55.625 028 12607.35 169.43 54761.88 88888.00 2014-01-28 21:30:55.750 028 12607.33 169.45 54761.85 88888.00 2014-01-28 21:30:55.875 028 12607.27 169.47 54761.85 88888.00 2014-01-28 21:30:56.000 028 12607.33 169.45 54761.85 88888.00 2014-01-28 21:30:56.125 028 12607.27 169.43 54761.88 88888.00 2014-01-28 21:30:56.250 028 12607.25 169.43 54761.88 88888.00 2014-01-28 21:30:56.375 028 12607.23 169.45 54761.85 88888.00 2014-01-28 21:30:56.500 028 12607.20 169.43 54761.82 88888.00 2014-01-28 21:30:56.625 028 12607.27 169.45 54761.85 88888.00 2014-01-28 21:30:56.750 028 12607.30 169.47 54761.88 88888.00 2014-01-28 21:30:56.875 028 12607.25 169.45 54761.85 88888.00 2014-01-28 21:30:57.000 028 12607.23 169.47 54761.85 88888.00 2014-01-28 21:30:57.125 028 12607.30 169.47 54761.88 88888.00 2014-01-28 21:30:57.250 028 12607.25 169.43 54761.85 88888.00 2014-01-28 21:30:57.375 028 12607.25 169.45 54761.82 88888.00 2014-01-28 21:30:57.500 028 12607.25 169.47 54761.85 88888.00 2014-01-28 21:30:57.625 028 12607.23 169.47 54761.85 88888.00 2014-01-28 21:30:57.750 028 12607.30 169.45 54761.82 88888.00 2014-01-28 21:30:57.875 028 12607.27 169.47 54761.82 88888.00 2014-01-28 21:30:58.000 028 12607.25 169.45 54761.80 88888.00 2014-01-28 21:30:58.125 028 12607.23 169.43 54761.82 88888.00 2014-01-28 21:30:58.250 028 12607.20 169.43 54761.82 88888.00 2014-01-28 21:30:58.375 028 12607.20 169.45 54761.85 88888.00 2014-01-28 21:30:58.500 028 12607.17 169.45 54761.82 88888.00 2014-01-28 21:30:58.625 028 12607.20 169.45 54761.82 88888.00 2014-01-28 21:30:58.750 028 12607.20 169.45 54761.82 88888.00 2014-01-28 21:30:58.875 028 12607.23 169.45 54761.80 88888.00 2014-01-28 21:30:59.000 028 12607.20 169.45 54761.82 88888.00 2014-01-28 21:30:59.125 028 12607.20 169.47 54761.85 88888.00 2014-01-28 21:30:59.250 028 12607.30 169.47 54761.82 88888.00 2014-01-28 21:30:59.375 028 12607.27 169.47 54761.82 88888.00 2014-01-28 21:30:59.500 028 12607.27 169.45 54761.82 88888.00 2014-01-28 21:30:59.625 028 12607.33 169.47 54761.85 88888.00 2014-01-28 21:30:59.750 028 12607.25 169.45 54761.82 88888.00 2014-01-28 21:30:59.875 028 12607.20 169.47 54761.82 88888.00 2014-01-28 21:31:00.000 028 12607.17 169.43 54761.80 88888.00 2014-01-28 21:31:00.125 028 12607.23 169.45 54761.82 88888.00 2014-01-28 21:31:00.250 028 12607.27 169.47 54761.85 88888.00 2014-01-28 21:31:00.375 028 12607.30 169.50 54761.85 88888.00 2014-01-28 21:31:00.500 028 12607.25 169.45 54761.80 88888.00 2014-01-28 21:31:00.625 028 12607.20 169.45 54761.80 88888.00 2014-01-28 21:31:00.750 028 12607.17 169.45 54761.80 88888.00 2014-01-28 21:31:00.875 028 12607.25 169.47 54761.82 88888.00 2014-01-28 21:31:01.000 028 12607.30 169.45 54761.82 88888.00 2014-01-28 21:31:01.125 028 12607.30 169.47 54761.82 88888.00 2014-01-28 21:31:01.250 028 12607.27 169.43 54761.82 88888.00 2014-01-28 21:31:01.375 028 12607.20 169.43 54761.80 88888.00 2014-01-28 21:31:01.500 028 12607.15 169.45 54761.80 88888.00 2014-01-28 21:31:01.625 028 12607.15 169.50 54761.82 88888.00 2014-01-28 21:31:01.750 028 12607.17 169.50 54761.80 88888.00 2014-01-28 21:31:01.875 028 12607.20 169.45 54761.80 88888.00 2014-01-28 21:31:02.000 028 12607.17 169.43 54761.78 88888.00 2014-01-28 21:31:02.125 028 12607.20 169.45 54761.80 88888.00 2014-01-28 21:31:02.250 028 12607.25 169.43 54761.80 88888.00 2014-01-28 21:31:02.375 028 12607.23 169.45 54761.80 88888.00 2014-01-28 21:31:02.500 028 12607.20 169.45 54761.78 88888.00 2014-01-28 21:31:02.625 028 12607.17 169.45 54761.80 88888.00 2014-01-28 21:31:02.750 028 12607.23 169.47 54761.82 88888.00 2014-01-28 21:31:02.875 028 12607.23 169.47 54761.80 88888.00 2014-01-28 21:31:03.000 028 12607.23 169.43 54761.80 88888.00 2014-01-28 21:31:03.125 028 12607.20 169.45 54761.82 88888.00 2014-01-28 21:31:03.250 028 12607.20 169.43 54761.82 88888.00 2014-01-28 21:31:03.375 028 12607.25 169.43 54761.80 88888.00 2014-01-28 21:31:03.500 028 12607.25 169.43 54761.80 88888.00 2014-01-28 21:31:03.625 028 12607.20 169.43 54761.80 88888.00 2014-01-28 21:31:03.750 028 12607.23 169.40 54761.78 88888.00 2014-01-28 21:31:03.875 028 12607.23 169.40 54761.78 88888.00 2014-01-28 21:31:04.000 028 12607.27 169.45 54761.78 88888.00 2014-01-28 21:31:04.125 028 12607.27 169.47 54761.80 88888.00 2014-01-28 21:31:04.250 028 12607.25 169.43 54761.78 88888.00 2014-01-28 21:31:04.375 028 12607.25 169.40 54761.78 88888.00 2014-01-28 21:31:04.500 028 12607.25 169.43 54761.80 88888.00 2014-01-28 21:31:04.625 028 12607.27 169.43 54761.80 88888.00 2014-01-28 21:31:04.750 028 12607.25 169.43 54761.80 88888.00 2014-01-28 21:31:04.875 028 12607.23 169.45 54761.80 88888.00 2014-01-28 21:31:05.000 028 12607.23 169.47 54761.78 88888.00 2014-01-28 21:31:05.125 028 12607.30 169.45 54761.80 88888.00 2014-01-28 21:31:05.250 028 12607.33 169.43 54761.80 88888.00 2014-01-28 21:31:05.375 028 12607.33 169.43 54761.80 88888.00 2014-01-28 21:31:05.500 028 12607.33 169.45 54761.78 88888.00 2014-01-28 21:31:05.625 028 12607.33 169.40 54761.78 88888.00 2014-01-28 21:31:05.750 028 12607.25 169.38 54761.78 88888.00 2014-01-28 21:31:05.875 028 12607.27 169.43 54761.80 88888.00 2014-01-28 21:31:06.000 028 12607.33 169.43 54761.78 88888.00 2014-01-28 21:31:06.125 028 12607.35 169.40 54761.78 88888.00 2014-01-28 21:31:06.250 028 12607.35 169.35 54761.78 88888.00 2014-01-28 21:31:06.375 028 12607.35 169.40 54761.78 88888.00 2014-01-28 21:31:06.500 028 12607.35 169.43 54761.80 88888.00 2014-01-28 21:31:06.625 028 12607.33 169.43 54761.78 88888.00 2014-01-28 21:31:06.750 028 12607.25 169.45 54761.75 88888.00 2014-01-28 21:31:06.875 028 12607.30 169.45 54761.80 88888.00 2014-01-28 21:31:07.000 028 12607.27 169.43 54761.78 88888.00 2014-01-28 21:31:07.125 028 12607.30 169.43 54761.78 88888.00 2014-01-28 21:31:07.250 028 12607.30 169.43 54761.78 88888.00 2014-01-28 21:31:07.375 028 12607.35 169.45 54761.75 88888.00 2014-01-28 21:31:07.500 028 12607.38 169.47 54761.75 88888.00 2014-01-28 21:31:07.625 028 12607.38 169.43 54761.78 88888.00 2014-01-28 21:31:07.750 028 12607.38 169.43 54761.78 88888.00 2014-01-28 21:31:07.875 028 12607.38 169.43 54761.75 88888.00 2014-01-28 21:31:08.000 028 12607.42 169.45 54761.75 88888.00 2014-01-28 21:31:08.125 028 12607.33 169.45 54761.78 88888.00 2014-01-28 21:31:08.250 028 12607.23 169.40 54761.75 88888.00 2014-01-28 21:31:08.375 028 12607.25 169.43 54761.75 88888.00 2014-01-28 21:31:08.500 028 12607.30 169.38 54761.75 88888.00 2014-01-28 21:31:08.625 028 12607.35 169.38 54761.75 88888.00 2014-01-28 21:31:08.750 028 12607.30 169.35 54761.75 88888.00 2014-01-28 21:31:08.875 028 12607.27 169.38 54761.78 88888.00 2014-01-28 21:31:09.000 028 12607.30 169.43 54761.78 88888.00 2014-01-28 21:31:09.125 028 12607.25 169.40 54761.78 88888.00 2014-01-28 21:31:09.250 028 12607.25 169.38 54761.80 88888.00 2014-01-28 21:31:09.375 028 12607.30 169.43 54761.82 88888.00 2014-01-28 21:31:09.500 028 12607.27 169.38 54761.80 88888.00 2014-01-28 21:31:09.625 028 12607.25 169.35 54761.78 88888.00 2014-01-28 21:31:09.750 028 12607.27 169.38 54761.80 88888.00 2014-01-28 21:31:09.875 028 12607.33 169.40 54761.78 88888.00 2014-01-28 21:31:10.000 028 12607.38 169.40 54761.78 88888.00 2014-01-28 21:31:10.125 028 12607.40 169.35 54761.78 88888.00 2014-01-28 21:31:10.250 028 12607.35 169.32 54761.82 88888.00 2014-01-28 21:31:10.375 028 12607.35 169.35 54761.80 88888.00 2014-01-28 21:31:10.500 028 12607.35 169.30 54761.75 88888.00 2014-01-28 21:31:10.625 028 12607.35 169.30 54761.75 88888.00 2014-01-28 21:31:10.750 028 12607.35 169.35 54761.78 88888.00 2014-01-28 21:31:10.875 028 12607.27 169.38 54761.78 88888.00 2014-01-28 21:31:11.000 028 12607.27 169.35 54761.78 88888.00 2014-01-28 21:31:11.125 028 12607.27 169.30 54761.78 88888.00 2014-01-28 21:31:11.250 028 12607.30 169.30 54761.80 88888.00 2014-01-28 21:31:11.375 028 12607.33 169.30 54761.80 88888.00 2014-01-28 21:31:11.500 028 12607.27 169.32 54761.80 88888.00 2014-01-28 21:31:11.625 028 12607.25 169.30 54761.78 88888.00 2014-01-28 21:31:11.750 028 12607.30 169.28 54761.78 88888.00 2014-01-28 21:31:11.875 028 12607.35 169.30 54761.80 88888.00 2014-01-28 21:31:12.000 028 12607.35 169.32 54761.80 88888.00 2014-01-28 21:31:12.125 028 12607.42 169.32 54761.82 88888.00 2014-01-28 21:31:12.250 028 12607.42 169.28 54761.85 88888.00 2014-01-28 21:31:12.375 028 12607.42 169.32 54761.82 88888.00 2014-01-28 21:31:12.500 028 12607.40 169.32 54761.80 88888.00 2014-01-28 21:31:12.625 028 12607.38 169.32 54761.82 88888.00 2014-01-28 21:31:12.750 028 12607.38 169.30 54761.82 88888.00 2014-01-28 21:31:12.875 028 12607.35 169.30 54761.80 88888.00 2014-01-28 21:31:13.000 028 12607.33 169.30 54761.80 88888.00 2014-01-28 21:31:13.125 028 12607.27 169.32 54761.80 88888.00 2014-01-28 21:31:13.250 028 12607.25 169.28 54761.80 88888.00 2014-01-28 21:31:13.375 028 12607.23 169.30 54761.80 88888.00 2014-01-28 21:31:13.500 028 12607.23 169.30 54761.82 88888.00 2014-01-28 21:31:13.625 028 12607.25 169.30 54761.80 88888.00 2014-01-28 21:31:13.750 028 12607.25 169.28 54761.80 88888.00 2014-01-28 21:31:13.875 028 12607.33 169.28 54761.78 88888.00 2014-01-28 21:31:14.000 028 12607.38 169.30 54761.78 88888.00 2014-01-28 21:31:14.125 028 12607.40 169.30 54761.78 88888.00 2014-01-28 21:31:14.250 028 12607.35 169.28 54761.78 88888.00 2014-01-28 21:31:14.375 028 12607.38 169.25 54761.78 88888.00 2014-01-28 21:31:14.500 028 12607.33 169.28 54761.80 88888.00 2014-01-28 21:31:14.625 028 12607.30 169.28 54761.80 88888.00 2014-01-28 21:31:14.750 028 12607.23 169.30 54761.80 88888.00 2014-01-28 21:31:14.875 028 12607.23 169.30 54761.80 88888.00 2014-01-28 21:31:15.000 028 12607.25 169.30 54761.80 88888.00 2014-01-28 21:31:15.125 028 12607.33 169.30 54761.82 88888.00 2014-01-28 21:31:15.250 028 12607.33 169.30 54761.82 88888.00 2014-01-28 21:31:15.375 028 12607.30 169.30 54761.82 88888.00 2014-01-28 21:31:15.500 028 12607.40 169.32 54761.78 88888.00 2014-01-28 21:31:15.625 028 12607.42 169.32 54761.78 88888.00 2014-01-28 21:31:15.750 028 12607.42 169.32 54761.78 88888.00 2014-01-28 21:31:15.875 028 12607.38 169.32 54761.80 88888.00 2014-01-28 21:31:16.000 028 12607.40 169.28 54761.75 88888.00 2014-01-28 21:31:16.125 028 12607.40 169.28 54761.75 88888.00 2014-01-28 21:31:16.250 028 12607.38 169.30 54761.78 88888.00 2014-01-28 21:31:16.375 028 12607.33 169.30 54761.78 88888.00 2014-01-28 21:31:16.500 028 12607.30 169.28 54761.78 88888.00 2014-01-28 21:31:16.625 028 12607.33 169.25 54761.78 88888.00 2014-01-28 21:31:16.750 028 12607.35 169.30 54761.75 88888.00 2014-01-28 21:31:16.875 028 12607.40 169.28 54761.78 88888.00 2014-01-28 21:31:17.000 028 12607.38 169.25 54761.78 88888.00 2014-01-28 21:31:17.125 028 12607.35 169.28 54761.80 88888.00 2014-01-28 21:31:17.250 028 12607.25 169.30 54761.78 88888.00 2014-01-28 21:31:17.375 028 12607.20 169.28 54761.72 88888.00 2014-01-28 21:31:17.500 028 12607.20 169.22 54761.72 88888.00 2014-01-28 21:31:17.625 028 12607.23 169.25 54761.75 88888.00 2014-01-28 21:31:17.750 028 12607.27 169.28 54761.75 88888.00 2014-01-28 21:31:17.875 028 12607.35 169.28 54761.78 88888.00 2014-01-28 21:31:18.000 028 12607.30 169.25 54761.75 88888.00 2014-01-28 21:31:18.125 028 12607.27 169.25 54761.80 88888.00 2014-01-28 21:31:18.250 028 12607.25 169.25 54761.80 88888.00 2014-01-28 21:31:18.375 028 12607.27 169.25 54761.80 88888.00 2014-01-28 21:31:18.500 028 12607.23 169.28 54761.78 88888.00 2014-01-28 21:31:18.625 028 12607.17 169.28 54761.78 88888.00 2014-01-28 21:31:18.750 028 12607.17 169.25 54761.78 88888.00 2014-01-28 21:31:18.875 028 12607.20 169.25 54761.78 88888.00 2014-01-28 21:31:19.000 028 12607.17 169.25 54761.78 88888.00 2014-01-28 21:31:19.125 028 12607.17 169.22 54761.80 88888.00 2014-01-28 21:31:19.250 028 12607.17 169.28 54761.80 88888.00 2014-01-28 21:31:19.375 028 12607.20 169.25 54761.78 88888.00 2014-01-28 21:31:19.500 028 12607.20 169.22 54761.75 88888.00 2014-01-28 21:31:19.625 028 12607.27 169.22 54761.78 88888.00 2014-01-28 21:31:19.750 028 12607.30 169.25 54761.82 88888.00 2014-01-28 21:31:19.875 028 12607.27 169.25 54761.80 88888.00 2014-01-28 21:31:20.000 028 12607.23 169.22 54761.75 88888.00 2014-01-28 21:31:20.125 028 12607.20 169.22 54761.78 88888.00 2014-01-28 21:31:20.250 028 12607.20 169.22 54761.78 88888.00 2014-01-28 21:31:20.375 028 12607.20 169.28 54761.78 88888.00 2014-01-28 21:31:20.500 028 12607.20 169.28 54761.80 88888.00 2014-01-28 21:31:20.625 028 12607.20 169.22 54761.78 88888.00 2014-01-28 21:31:20.750 028 12607.15 169.20 54761.78 88888.00 2014-01-28 21:31:20.875 028 12607.15 169.22 54761.78 88888.00 2014-01-28 21:31:21.000 028 12607.17 169.18 54761.75 88888.00 2014-01-28 21:31:21.125 028 12607.20 169.18 54761.78 88888.00 2014-01-28 21:31:21.250 028 12607.20 169.20 54761.80 88888.00 2014-01-28 21:31:21.375 028 12607.20 169.22 54761.78 88888.00 2014-01-28 21:31:21.500 028 12607.27 169.20 54761.78 88888.00 2014-01-28 21:31:21.625 028 12607.30 169.20 54761.78 88888.00 2014-01-28 21:31:21.750 028 12607.33 169.25 54761.75 88888.00 2014-01-28 21:31:21.875 028 12607.38 169.25 54761.75 88888.00 2014-01-28 21:31:22.000 028 12607.40 169.25 54761.78 88888.00 2014-01-28 21:31:22.125 028 12607.35 169.25 54761.78 88888.00 2014-01-28 21:31:22.250 028 12607.25 169.25 54761.80 88888.00 2014-01-28 21:31:22.375 028 12607.25 169.22 54761.78 88888.00 2014-01-28 21:31:22.500 028 12607.20 169.20 54761.78 88888.00 2014-01-28 21:31:22.625 028 12607.08 169.20 54761.75 88888.00 2014-01-28 21:31:22.750 028 12607.08 169.20 54761.75 88888.00 2014-01-28 21:31:22.875 028 12607.20 169.22 54761.75 88888.00 2014-01-28 21:31:23.000 028 12607.27 169.22 54761.78 88888.00 2014-01-28 21:31:23.125 028 12607.27 169.22 54761.75 88888.00 2014-01-28 21:31:23.250 028 12607.25 169.20 54761.75 88888.00 2014-01-28 21:31:23.375 028 12607.23 169.22 54761.78 88888.00 2014-01-28 21:31:23.500 028 12607.23 169.25 54761.78 88888.00 2014-01-28 21:31:23.625 028 12607.20 169.22 54761.78 88888.00 2014-01-28 21:31:23.750 028 12607.20 169.20 54761.78 88888.00 2014-01-28 21:31:23.875 028 12607.17 169.22 54761.80 88888.00 2014-01-28 21:31:24.000 028 12607.23 169.25 54761.80 88888.00 2014-01-28 21:31:24.125 028 12607.30 169.28 54761.82 88888.00 2014-01-28 21:31:24.250 028 12607.23 169.18 54761.82 88888.00 2014-01-28 21:31:24.375 028 12607.15 169.20 54761.78 88888.00 2014-01-28 21:31:24.500 028 12607.20 169.18 54761.78 88888.00 2014-01-28 21:31:24.625 028 12607.27 169.25 54761.78 88888.00 2014-01-28 21:31:24.750 028 12607.33 169.22 54761.78 88888.00 2014-01-28 21:31:24.875 028 12607.35 169.22 54761.78 88888.00 2014-01-28 21:31:25.000 028 12607.33 169.22 54761.78 88888.00 2014-01-28 21:31:25.125 028 12607.27 169.20 54761.75 88888.00 2014-01-28 21:31:25.250 028 12607.25 169.18 54761.75 88888.00 2014-01-28 21:31:25.375 028 12607.35 169.20 54761.75 88888.00 2014-01-28 21:31:25.500 028 12607.35 169.20 54761.75 88888.00 2014-01-28 21:31:25.625 028 12607.35 169.18 54761.78 88888.00 2014-01-28 21:31:25.750 028 12607.33 169.20 54761.78 88888.00 2014-01-28 21:31:25.875 028 12607.33 169.18 54761.80 88888.00 2014-01-28 21:31:26.000 028 12607.33 169.15 54761.78 88888.00 2014-01-28 21:31:26.125 028 12607.27 169.20 54761.78 88888.00 2014-01-28 21:31:26.250 028 12607.23 169.15 54761.78 88888.00 2014-01-28 21:31:26.375 028 12607.27 169.18 54761.80 88888.00 2014-01-28 21:31:26.500 028 12607.33 169.20 54761.80 88888.00 2014-01-28 21:31:26.625 028 12607.30 169.20 54761.82 88888.00 2014-01-28 21:31:26.750 028 12607.27 169.15 54761.75 88888.00 2014-01-28 21:31:26.875 028 12607.27 169.18 54761.78 88888.00 2014-01-28 21:31:27.000 028 12607.27 169.22 54761.80 88888.00 2014-01-28 21:31:27.125 028 12607.23 169.18 54761.80 88888.00 2014-01-28 21:31:27.250 028 12607.23 169.15 54761.78 88888.00 2014-01-28 21:31:27.375 028 12607.27 169.15 54761.78 88888.00 2014-01-28 21:31:27.500 028 12607.35 169.18 54761.78 88888.00 2014-01-28 21:31:27.625 028 12607.38 169.18 54761.78 88888.00 2014-01-28 21:31:27.750 028 12607.38 169.18 54761.80 88888.00 2014-01-28 21:31:27.875 028 12607.35 169.18 54761.78 88888.00 2014-01-28 21:31:28.000 028 12607.33 169.18 54761.78 88888.00 2014-01-28 21:31:28.125 028 12607.35 169.18 54761.80 88888.00 2014-01-28 21:31:28.250 028 12607.35 169.18 54761.82 88888.00 2014-01-28 21:31:28.375 028 12607.35 169.20 54761.80 88888.00 2014-01-28 21:31:28.500 028 12607.27 169.20 54761.80 88888.00 2014-01-28 21:31:28.625 028 12607.33 169.18 54761.78 88888.00 2014-01-28 21:31:28.750 028 12607.30 169.12 54761.78 88888.00 2014-01-28 21:31:28.875 028 12607.25 169.15 54761.78 88888.00 2014-01-28 21:31:29.000 028 12607.35 169.18 54761.78 88888.00 2014-01-28 21:31:29.125 028 12607.40 169.15 54761.80 88888.00 2014-01-28 21:31:29.250 028 12607.35 169.12 54761.82 88888.00 2014-01-28 21:31:29.375 028 12607.35 169.18 54761.82 88888.00 2014-01-28 21:31:29.500 028 12607.33 169.15 54761.78 88888.00 2014-01-28 21:31:29.625 028 12607.33 169.12 54761.78 88888.00 2014-01-28 21:31:29.750 028 12607.27 169.12 54761.78 88888.00 2014-01-28 21:31:29.875 028 12607.27 169.12 54761.78 88888.00 2014-01-28 21:31:30.000 028 12607.30 169.12 54761.78 88888.00 2014-01-28 21:31:30.125 028 12607.35 169.15 54761.75 88888.00 2014-01-28 21:31:30.250 028 12607.35 169.10 54761.75 88888.00 2014-01-28 21:31:30.375 028 12607.25 169.12 54761.78 88888.00 2014-01-28 21:31:30.500 028 12607.23 169.15 54761.80 88888.00 2014-01-28 21:31:30.625 028 12607.20 169.15 54761.78 88888.00 2014-01-28 21:31:30.750 028 12607.25 169.15 54761.75 88888.00 2014-01-28 21:31:30.875 028 12607.25 169.18 54761.78 88888.00 2014-01-28 21:31:31.000 028 12607.23 169.18 54761.78 88888.00 2014-01-28 21:31:31.125 028 12607.20 169.15 54761.80 88888.00 2014-01-28 21:31:31.250 028 12607.20 169.18 54761.78 88888.00 2014-01-28 21:31:31.375 028 12607.25 169.18 54761.75 88888.00 2014-01-28 21:31:31.500 028 12607.27 169.15 54761.78 88888.00 2014-01-28 21:31:31.625 028 12607.27 169.10 54761.78 88888.00 2014-01-28 21:31:31.750 028 12607.27 169.10 54761.75 88888.00 2014-01-28 21:31:31.875 028 12607.27 169.12 54761.75 88888.00 2014-01-28 21:31:32.000 028 12607.23 169.15 54761.75 88888.00 2014-01-28 21:31:32.125 028 12607.20 169.12 54761.78 88888.00 2014-01-28 21:31:32.250 028 12607.20 169.12 54761.80 88888.00 2014-01-28 21:31:32.375 028 12607.23 169.15 54761.78 88888.00 2014-01-28 21:31:32.500 028 12607.25 169.15 54761.78 88888.00 2014-01-28 21:31:32.625 028 12607.25 169.15 54761.75 88888.00 2014-01-28 21:31:32.750 028 12607.25 169.18 54761.75 88888.00 2014-01-28 21:31:32.875 028 12607.30 169.22 54761.78 88888.00 2014-01-28 21:31:33.000 028 12607.35 169.20 54761.80 88888.00 2014-01-28 21:31:33.125 028 12607.27 169.22 54761.82 88888.00 2014-01-28 21:31:33.250 028 12607.23 169.20 54761.78 88888.00 2014-01-28 21:31:33.375 028 12607.27 169.20 54761.78 88888.00 2014-01-28 21:31:33.500 028 12607.27 169.18 54761.80 88888.00 2014-01-28 21:31:33.625 028 12607.33 169.20 54761.82 88888.00 2014-01-28 21:31:33.750 028 12607.35 169.20 54761.80 88888.00 2014-01-28 21:31:33.875 028 12607.27 169.15 54761.78 88888.00 2014-01-28 21:31:34.000 028 12607.25 169.18 54761.78 88888.00 2014-01-28 21:31:34.125 028 12607.25 169.18 54761.78 88888.00 2014-01-28 21:31:34.250 028 12607.33 169.18 54761.78 88888.00 2014-01-28 21:31:34.375 028 12607.30 169.20 54761.78 88888.00 2014-01-28 21:31:34.500 028 12607.23 169.20 54761.80 88888.00 2014-01-28 21:31:34.625 028 12607.25 169.18 54761.80 88888.00 2014-01-28 21:31:34.750 028 12607.23 169.20 54761.80 88888.00 2014-01-28 21:31:34.875 028 12607.25 169.22 54761.80 88888.00 2014-01-28 21:31:35.000 028 12607.23 169.22 54761.80 88888.00 2014-01-28 21:31:35.125 028 12607.25 169.22 54761.80 88888.00 2014-01-28 21:31:35.250 028 12607.23 169.20 54761.80 88888.00 2014-01-28 21:31:35.375 028 12607.25 169.22 54761.80 88888.00 2014-01-28 21:31:35.500 028 12607.25 169.18 54761.80 88888.00 2014-01-28 21:31:35.625 028 12607.30 169.20 54761.80 88888.00 2014-01-28 21:31:35.750 028 12607.25 169.20 54761.80 88888.00 2014-01-28 21:31:35.875 028 12607.27 169.18 54761.78 88888.00 2014-01-28 21:31:36.000 028 12607.30 169.18 54761.78 88888.00 2014-01-28 21:31:36.125 028 12607.25 169.20 54761.78 88888.00 2014-01-28 21:31:36.250 028 12607.27 169.22 54761.80 88888.00 2014-01-28 21:31:36.375 028 12607.30 169.22 54761.80 88888.00 2014-01-28 21:31:36.500 028 12607.25 169.20 54761.80 88888.00 2014-01-28 21:31:36.625 028 12607.23 169.18 54761.80 88888.00 2014-01-28 21:31:36.750 028 12607.20 169.20 54761.80 88888.00 2014-01-28 21:31:36.875 028 12607.20 169.22 54761.82 88888.00 2014-01-28 21:31:37.000 028 12607.20 169.25 54761.80 88888.00 2014-01-28 21:31:37.125 028 12607.20 169.22 54761.80 88888.00 2014-01-28 21:31:37.250 028 12607.17 169.22 54761.75 88888.00 2014-01-28 21:31:37.375 028 12607.12 169.20 54761.75 88888.00 2014-01-28 21:31:37.500 028 12607.12 169.18 54761.75 88888.00 2014-01-28 21:31:37.625 028 12607.15 169.22 54761.80 88888.00 2014-01-28 21:31:37.750 028 12607.23 169.22 54761.80 88888.00 2014-01-28 21:31:37.875 028 12607.23 169.22 54761.80 88888.00 2014-01-28 21:31:38.000 028 12607.27 169.22 54761.78 88888.00 2014-01-28 21:31:38.125 028 12607.25 169.25 54761.80 88888.00 2014-01-28 21:31:38.250 028 12607.23 169.25 54761.78 88888.00 2014-01-28 21:31:38.375 028 12607.20 169.22 54761.75 88888.00 2014-01-28 21:31:38.500 028 12607.23 169.25 54761.75 88888.00 2014-01-28 21:31:38.625 028 12607.25 169.25 54761.78 88888.00 2014-01-28 21:31:38.750 028 12607.27 169.25 54761.78 88888.00 2014-01-28 21:31:38.875 028 12607.23 169.25 54761.78 88888.00 2014-01-28 21:31:39.000 028 12607.17 169.25 54761.75 88888.00 2014-01-28 21:31:39.125 028 12607.23 169.22 54761.78 88888.00 2014-01-28 21:31:39.250 028 12607.27 169.25 54761.78 88888.00 2014-01-28 21:31:39.375 028 12607.25 169.22 54761.78 88888.00 2014-01-28 21:31:39.500 028 12607.25 169.20 54761.80 88888.00 2014-01-28 21:31:39.625 028 12607.20 169.22 54761.78 88888.00 2014-01-28 21:31:39.750 028 12607.20 169.22 54761.78 88888.00 2014-01-28 21:31:39.875 028 12607.17 169.20 54761.78 88888.00 2014-01-28 21:31:40.000 028 12607.17 169.25 54761.78 88888.00 2014-01-28 21:31:40.125 028 12607.12 169.28 54761.80 88888.00 2014-01-28 21:31:40.250 028 12607.10 169.32 54761.80 88888.00 2014-01-28 21:31:40.375 028 12607.15 169.32 54761.80 88888.00 2014-01-28 21:31:40.500 028 12607.17 169.28 54761.80 88888.00 2014-01-28 21:31:40.625 028 12607.17 169.30 54761.80 88888.00 2014-01-28 21:31:40.750 028 12607.15 169.30 54761.80 88888.00 2014-01-28 21:31:40.875 028 12607.17 169.28 54761.80 88888.00 2014-01-28 21:31:41.000 028 12607.17 169.25 54761.75 88888.00 2014-01-28 21:31:41.125 028 12607.15 169.25 54761.75 88888.00 2014-01-28 21:31:41.250 028 12607.15 169.25 54761.78 88888.00 2014-01-28 21:31:41.375 028 12607.15 169.28 54761.75 88888.00 2014-01-28 21:31:41.500 028 12607.23 169.30 54761.80 88888.00 2014-01-28 21:31:41.625 028 12607.20 169.30 54761.80 88888.00 2014-01-28 21:31:41.750 028 12607.15 169.32 54761.80 88888.00 2014-01-28 21:31:41.875 028 12607.17 169.30 54761.78 88888.00 2014-01-28 21:31:42.000 028 12607.20 169.28 54761.75 88888.00 2014-01-28 21:31:42.125 028 12607.15 169.32 54761.75 88888.00 2014-01-28 21:31:42.250 028 12607.17 169.32 54761.75 88888.00 2014-01-28 21:31:42.375 028 12607.20 169.32 54761.75 88888.00 2014-01-28 21:31:42.500 028 12607.17 169.35 54761.80 88888.00 2014-01-28 21:31:42.625 028 12607.15 169.32 54761.80 88888.00 2014-01-28 21:31:42.750 028 12607.17 169.30 54761.80 88888.00 2014-01-28 21:31:42.875 028 12607.12 169.35 54761.82 88888.00 2014-01-28 21:31:43.000 028 12607.12 169.35 54761.80 88888.00 2014-01-28 21:31:43.125 028 12607.12 169.35 54761.80 88888.00 2014-01-28 21:31:43.250 028 12607.10 169.38 54761.78 88888.00 2014-01-28 21:31:43.375 028 12607.15 169.38 54761.78 88888.00 2014-01-28 21:31:43.500 028 12607.17 169.38 54761.75 88888.00 2014-01-28 21:31:43.625 028 12607.17 169.35 54761.78 88888.00 2014-01-28 21:31:43.750 028 12607.20 169.35 54761.78 88888.00 2014-01-28 21:31:43.875 028 12607.12 169.35 54761.75 88888.00 2014-01-28 21:31:44.000 028 12607.12 169.38 54761.78 88888.00 2014-01-28 21:31:44.125 028 12607.20 169.32 54761.78 88888.00 2014-01-28 21:31:44.250 028 12607.17 169.35 54761.78 88888.00 2014-01-28 21:31:44.375 028 12607.17 169.38 54761.78 88888.00 2014-01-28 21:31:44.500 028 12607.15 169.38 54761.78 88888.00 2014-01-28 21:31:44.625 028 12607.15 169.38 54761.78 88888.00 2014-01-28 21:31:44.750 028 12607.17 169.35 54761.78 88888.00 2014-01-28 21:31:44.875 028 12607.17 169.38 54761.78 88888.00 2014-01-28 21:31:45.000 028 12607.17 169.38 54761.75 88888.00 2014-01-28 21:31:45.125 028 12607.20 169.40 54761.78 88888.00 2014-01-28 21:31:45.250 028 12607.17 169.40 54761.78 88888.00 2014-01-28 21:31:45.375 028 12607.15 169.40 54761.78 88888.00 2014-01-28 21:31:45.500 028 12607.12 169.38 54761.78 88888.00 2014-01-28 21:31:45.625 028 12607.12 169.38 54761.75 88888.00 2014-01-28 21:31:45.750 028 12607.10 169.38 54761.75 88888.00 2014-01-28 21:31:45.875 028 12607.15 169.38 54761.78 88888.00 2014-01-28 21:31:46.000 028 12607.15 169.38 54761.78 88888.00 2014-01-28 21:31:46.125 028 12607.17 169.32 54761.78 88888.00 2014-01-28 21:31:46.250 028 12607.15 169.35 54761.80 88888.00 2014-01-28 21:31:46.375 028 12607.20 169.38 54761.80 88888.00 2014-01-28 21:31:46.500 028 12607.20 169.40 54761.78 88888.00 2014-01-28 21:31:46.625 028 12607.15 169.43 54761.80 88888.00 2014-01-28 21:31:46.750 028 12607.20 169.45 54761.78 88888.00 2014-01-28 21:31:46.875 028 12607.20 169.43 54761.78 88888.00 2014-01-28 21:31:47.000 028 12607.15 169.43 54761.75 88888.00 2014-01-28 21:31:47.125 028 12607.12 169.40 54761.75 88888.00 2014-01-28 21:31:47.250 028 12607.17 169.35 54761.80 88888.00 2014-01-28 21:31:47.375 028 12607.17 169.40 54761.80 88888.00 2014-01-28 21:31:47.500 028 12607.20 169.40 54761.80 88888.00 2014-01-28 21:31:47.625 028 12607.20 169.40 54761.78 88888.00 2014-01-28 21:31:47.750 028 12607.20 169.40 54761.75 88888.00 2014-01-28 21:31:47.875 028 12607.15 169.38 54761.75 88888.00 2014-01-28 21:31:48.000 028 12607.12 169.35 54761.75 88888.00 2014-01-28 21:31:48.125 028 12607.17 169.38 54761.80 88888.00 2014-01-28 21:31:48.250 028 12607.17 169.38 54761.80 88888.00 2014-01-28 21:31:48.375 028 12607.15 169.40 54761.75 88888.00 2014-01-28 21:31:48.500 028 12607.15 169.40 54761.78 88888.00 2014-01-28 21:31:48.625 028 12607.15 169.43 54761.78 88888.00 2014-01-28 21:31:48.750 028 12607.08 169.38 54761.78 88888.00 2014-01-28 21:31:48.875 028 12607.00 169.38 54761.78 88888.00 2014-01-28 21:31:49.000 028 12607.02 169.40 54761.78 88888.00 2014-01-28 21:31:49.125 028 12607.08 169.40 54761.78 88888.00 2014-01-28 21:31:49.250 028 12607.12 169.40 54761.78 88888.00 2014-01-28 21:31:49.375 028 12607.15 169.43 54761.80 88888.00 2014-01-28 21:31:49.500 028 12607.12 169.43 54761.80 88888.00 2014-01-28 21:31:49.625 028 12607.12 169.38 54761.78 88888.00 2014-01-28 21:31:49.750 028 12607.10 169.40 54761.75 88888.00 2014-01-28 21:31:49.875 028 12607.10 169.40 54761.78 88888.00 2014-01-28 21:31:50.000 028 12607.10 169.40 54761.78 88888.00 2014-01-28 21:31:50.125 028 12607.10 169.40 54761.75 88888.00 2014-01-28 21:31:50.250 028 12607.08 169.40 54761.78 88888.00 2014-01-28 21:31:50.375 028 12607.10 169.45 54761.78 88888.00 2014-01-28 21:31:50.500 028 12607.15 169.43 54761.78 88888.00 2014-01-28 21:31:50.625 028 12607.15 169.43 54761.78 88888.00 2014-01-28 21:31:50.750 028 12607.15 169.43 54761.78 88888.00 2014-01-28 21:31:50.875 028 12607.20 169.45 54761.78 88888.00 2014-01-28 21:31:51.000 028 12607.20 169.43 54761.75 88888.00 2014-01-28 21:31:51.125 028 12607.17 169.45 54761.78 88888.00 2014-01-28 21:31:51.250 028 12607.15 169.45 54761.78 88888.00 2014-01-28 21:31:51.375 028 12607.15 169.45 54761.75 88888.00 2014-01-28 21:31:51.500 028 12607.17 169.47 54761.75 88888.00 2014-01-28 21:31:51.625 028 12607.23 169.45 54761.75 88888.00 2014-01-28 21:31:51.750 028 12607.25 169.47 54761.75 88888.00 2014-01-28 21:31:51.875 028 12607.25 169.47 54761.78 88888.00 2014-01-28 21:31:52.000 028 12607.20 169.47 54761.80 88888.00 2014-01-28 21:31:52.125 028 12607.15 169.45 54761.78 88888.00 2014-01-28 21:31:52.250 028 12607.15 169.47 54761.78 88888.00 2014-01-28 21:31:52.375 028 12607.15 169.45 54761.75 88888.00 2014-01-28 21:31:52.500 028 12607.15 169.45 54761.72 88888.00 2014-01-28 21:31:52.625 028 12607.15 169.47 54761.78 88888.00 2014-01-28 21:31:52.750 028 12607.20 169.45 54761.78 88888.00 2014-01-28 21:31:52.875 028 12607.17 169.47 54761.78 88888.00 2014-01-28 21:31:53.000 028 12607.17 169.45 54761.78 88888.00 2014-01-28 21:31:53.125 028 12607.15 169.43 54761.75 88888.00 2014-01-28 21:31:53.250 028 12607.12 169.43 54761.75 88888.00 2014-01-28 21:31:53.375 028 12607.15 169.43 54761.75 88888.00 2014-01-28 21:31:53.500 028 12607.12 169.45 54761.72 88888.00 2014-01-28 21:31:53.625 028 12607.12 169.47 54761.75 88888.00 2014-01-28 21:31:53.750 028 12607.17 169.45 54761.78 88888.00 2014-01-28 21:31:53.875 028 12607.17 169.43 54761.75 88888.00 2014-01-28 21:31:54.000 028 12607.17 169.43 54761.75 88888.00 2014-01-28 21:31:54.125 028 12607.17 169.45 54761.72 88888.00 2014-01-28 21:31:54.250 028 12607.12 169.43 54761.72 88888.00 2014-01-28 21:31:54.375 028 12607.10 169.45 54761.72 88888.00 2014-01-28 21:31:54.500 028 12607.10 169.45 54761.75 88888.00 2014-01-28 21:31:54.625 028 12607.15 169.45 54761.72 88888.00 2014-01-28 21:31:54.750 028 12607.15 169.43 54761.72 88888.00 2014-01-28 21:31:54.875 028 12607.12 169.43 54761.75 88888.00 2014-01-28 21:31:55.000 028 12607.10 169.45 54761.78 88888.00 2014-01-28 21:31:55.125 028 12607.05 169.43 54761.75 88888.00 2014-01-28 21:31:55.250 028 12607.05 169.43 54761.75 88888.00 2014-01-28 21:31:55.375 028 12607.10 169.43 54761.75 88888.00 2014-01-28 21:31:55.500 028 12607.15 169.43 54761.75 88888.00 2014-01-28 21:31:55.625 028 12607.15 169.43 54761.78 88888.00 2014-01-28 21:31:55.750 028 12607.20 169.45 54761.80 88888.00 2014-01-28 21:31:55.875 028 12607.20 169.45 54761.80 88888.00 2014-01-28 21:31:56.000 028 12607.20 169.45 54761.75 88888.00 2014-01-28 21:31:56.125 028 12607.15 169.47 54761.72 88888.00 2014-01-28 21:31:56.250 028 12607.12 169.43 54761.72 88888.00 2014-01-28 21:31:56.375 028 12607.17 169.45 54761.75 88888.00 2014-01-28 21:31:56.500 028 12607.23 169.45 54761.78 88888.00 2014-01-28 21:31:56.625 028 12607.23 169.45 54761.75 88888.00 2014-01-28 21:31:56.750 028 12607.20 169.43 54761.75 88888.00 2014-01-28 21:31:56.875 028 12607.15 169.43 54761.72 88888.00 2014-01-28 21:31:57.000 028 12607.15 169.40 54761.72 88888.00 2014-01-28 21:31:57.125 028 12607.20 169.43 54761.70 88888.00 2014-01-28 21:31:57.250 028 12607.17 169.40 54761.72 88888.00 2014-01-28 21:31:57.375 028 12607.23 169.43 54761.72 88888.00 2014-01-28 21:31:57.500 028 12607.25 169.38 54761.72 88888.00 2014-01-28 21:31:57.625 028 12607.27 169.43 54761.70 88888.00 2014-01-28 21:31:57.750 028 12607.30 169.43 54761.72 88888.00 2014-01-28 21:31:57.875 028 12607.30 169.43 54761.72 88888.00 2014-01-28 21:31:58.000 028 12607.25 169.40 54761.70 88888.00 2014-01-28 21:31:58.125 028 12607.23 169.40 54761.70 88888.00 2014-01-28 21:31:58.250 028 12607.20 169.40 54761.70 88888.00 2014-01-28 21:31:58.375 028 12607.25 169.40 54761.70 88888.00 2014-01-28 21:31:58.500 028 12607.30 169.40 54761.70 88888.00 2014-01-28 21:31:58.625 028 12607.25 169.40 54761.72 88888.00 2014-01-28 21:31:58.750 028 12607.25 169.40 54761.72 88888.00 2014-01-28 21:31:58.875 028 12607.27 169.40 54761.72 88888.00 2014-01-28 21:31:59.000 028 12607.23 169.38 54761.70 88888.00 2014-01-28 21:31:59.125 028 12607.25 169.38 54761.70 88888.00 2014-01-28 21:31:59.250 028 12607.25 169.38 54761.70 88888.00 2014-01-28 21:31:59.375 028 12607.25 169.43 54761.70 88888.00 2014-01-28 21:31:59.500 028 12607.25 169.40 54761.70 88888.00 2014-01-28 21:31:59.625 028 12607.25 169.35 54761.70 88888.00 2014-01-28 21:31:59.750 028 12607.25 169.38 54761.70 88888.00 2014-01-28 21:31:59.875 028 12607.20 169.38 54761.72 88888.00 2014-01-28 21:32:00.000 028 12607.20 169.38 54761.72 88888.00 2014-01-28 21:32:00.125 028 12607.27 169.38 54761.75 88888.00 2014-01-28 21:32:00.250 028 12607.23 169.35 54761.72 88888.00 2014-01-28 21:32:00.375 028 12607.23 169.38 54761.72 88888.00 2014-01-28 21:32:00.500 028 12607.25 169.40 54761.70 88888.00 2014-01-28 21:32:00.625 028 12607.23 169.40 54761.70 88888.00 2014-01-28 21:32:00.750 028 12607.25 169.38 54761.70 88888.00 2014-01-28 21:32:00.875 028 12607.25 169.38 54761.72 88888.00 2014-01-28 21:32:01.000 028 12607.27 169.35 54761.72 88888.00 2014-01-28 21:32:01.125 028 12607.27 169.32 54761.70 88888.00 2014-01-28 21:32:01.250 028 12607.23 169.35 54761.70 88888.00 2014-01-28 21:32:01.375 028 12607.25 169.35 54761.70 88888.00 2014-01-28 21:32:01.500 028 12607.27 169.35 54761.70 88888.00 2014-01-28 21:32:01.625 028 12607.25 169.35 54761.68 88888.00 2014-01-28 21:32:01.750 028 12607.27 169.35 54761.72 88888.00 2014-01-28 21:32:01.875 028 12607.25 169.32 54761.70 88888.00 2014-01-28 21:32:02.000 028 12607.25 169.30 54761.65 88888.00 2014-01-28 21:32:02.125 028 12607.25 169.35 54761.68 88888.00 2014-01-28 21:32:02.250 028 12607.23 169.32 54761.68 88888.00 2014-01-28 21:32:02.375 028 12607.23 169.35 54761.68 88888.00 2014-01-28 21:32:02.500 028 12607.25 169.35 54761.68 88888.00 2014-01-28 21:32:02.625 028 12607.27 169.32 54761.70 88888.00 2014-01-28 21:32:02.750 028 12607.25 169.30 54761.68 88888.00 2014-01-28 21:32:02.875 028 12607.23 169.28 54761.70 88888.00 2014-01-28 21:32:03.000 028 12607.25 169.30 54761.70 88888.00 2014-01-28 21:32:03.125 028 12607.23 169.32 54761.70 88888.00 2014-01-28 21:32:03.250 028 12607.23 169.32 54761.70 88888.00 2014-01-28 21:32:03.375 028 12607.25 169.32 54761.70 88888.00 2014-01-28 21:32:03.500 028 12607.23 169.32 54761.70 88888.00 2014-01-28 21:32:03.625 028 12607.23 169.32 54761.70 88888.00 2014-01-28 21:32:03.750 028 12607.23 169.32 54761.72 88888.00 2014-01-28 21:32:03.875 028 12607.15 169.35 54761.72 88888.00 2014-01-28 21:32:04.000 028 12607.15 169.30 54761.70 88888.00 2014-01-28 21:32:04.125 028 12607.15 169.28 54761.72 88888.00 2014-01-28 21:32:04.250 028 12607.17 169.28 54761.70 88888.00 2014-01-28 21:32:04.375 028 12607.20 169.30 54761.70 88888.00 2014-01-28 21:32:04.500 028 12607.27 169.30 54761.68 88888.00 2014-01-28 21:32:04.625 028 12607.30 169.30 54761.70 88888.00 2014-01-28 21:32:04.750 028 12607.23 169.30 54761.70 88888.00 2014-01-28 21:32:04.875 028 12607.20 169.32 54761.72 88888.00 2014-01-28 21:32:05.000 028 12607.20 169.30 54761.70 88888.00 2014-01-28 21:32:05.125 028 12607.25 169.32 54761.75 88888.00 2014-01-28 21:32:05.250 028 12607.27 169.32 54761.72 88888.00 2014-01-28 21:32:05.375 028 12607.33 169.32 54761.72 88888.00 2014-01-28 21:32:05.500 028 12607.33 169.28 54761.68 88888.00 2014-01-28 21:32:05.625 028 12607.33 169.30 54761.68 88888.00 2014-01-28 21:32:05.750 028 12607.30 169.30 54761.70 88888.00 2014-01-28 21:32:05.875 028 12607.30 169.28 54761.70 88888.00 2014-01-28 21:32:06.000 028 12607.35 169.32 54761.70 88888.00 2014-01-28 21:32:06.125 028 12607.38 169.32 54761.70 88888.00 2014-01-28 21:32:06.250 028 12607.33 169.30 54761.70 88888.00 2014-01-28 21:32:06.375 028 12607.30 169.25 54761.70 88888.00 2014-01-28 21:32:06.500 028 12607.35 169.28 54761.70 88888.00 2014-01-28 21:32:06.625 028 12607.38 169.30 54761.70 88888.00 2014-01-28 21:32:06.750 028 12607.30 169.28 54761.68 88888.00 2014-01-28 21:32:06.875 028 12607.27 169.25 54761.68 88888.00 2014-01-28 21:32:07.000 028 12607.30 169.25 54761.65 88888.00 2014-01-28 21:32:07.125 028 12607.27 169.25 54761.68 88888.00 2014-01-28 21:32:07.250 028 12607.23 169.22 54761.70 88888.00 2014-01-28 21:32:07.375 028 12607.25 169.22 54761.70 88888.00 2014-01-28 21:32:07.500 028 12607.33 169.25 54761.70 88888.00 2014-01-28 21:32:07.625 028 12607.27 169.22 54761.68 88888.00 2014-01-28 21:32:07.750 028 12607.27 169.25 54761.68 88888.00 2014-01-28 21:32:07.875 028 12607.35 169.25 54761.70 88888.00 2014-01-28 21:32:08.000 028 12607.27 169.25 54761.68 88888.00 2014-01-28 21:32:08.125 028 12607.23 169.25 54761.68 88888.00 2014-01-28 21:32:08.250 028 12607.25 169.22 54761.70 88888.00 2014-01-28 21:32:08.375 028 12607.40 169.22 54761.70 88888.00 2014-01-28 21:32:08.500 028 12607.45 169.22 54761.70 88888.00 2014-01-28 21:32:08.625 028 12607.42 169.22 54761.70 88888.00 2014-01-28 21:32:08.750 028 12607.40 169.22 54761.70 88888.00 2014-01-28 21:32:08.875 028 12607.35 169.25 54761.70 88888.00 2014-01-28 21:32:09.000 028 12607.33 169.22 54761.70 88888.00 2014-01-28 21:32:09.125 028 12607.30 169.20 54761.68 88888.00 2014-01-28 21:32:09.250 028 12607.30 169.22 54761.70 88888.00 2014-01-28 21:32:09.375 028 12607.33 169.22 54761.68 88888.00 2014-01-28 21:32:09.500 028 12607.35 169.22 54761.68 88888.00 2014-01-28 21:32:09.625 028 12607.38 169.22 54761.68 88888.00 2014-01-28 21:32:09.750 028 12607.40 169.22 54761.68 88888.00 2014-01-28 21:32:09.875 028 12607.35 169.18 54761.65 88888.00 2014-01-28 21:32:10.000 028 12607.35 169.15 54761.65 88888.00 2014-01-28 21:32:10.125 028 12607.40 169.15 54761.68 88888.00 2014-01-28 21:32:10.250 028 12607.38 169.15 54761.68 88888.00 2014-01-28 21:32:10.375 028 12607.40 169.12 54761.65 88888.00 2014-01-28 21:32:10.500 028 12607.35 169.12 54761.62 88888.00 2014-01-28 21:32:10.625 028 12607.33 169.15 54761.65 88888.00 2014-01-28 21:32:10.750 028 12607.38 169.20 54761.70 88888.00 2014-01-28 21:32:10.875 028 12607.42 169.20 54761.70 88888.00 2014-01-28 21:32:11.000 028 12607.42 169.18 54761.68 88888.00 2014-01-28 21:32:11.125 028 12607.42 169.15 54761.68 88888.00 2014-01-28 21:32:11.250 028 12607.40 169.12 54761.68 88888.00 2014-01-28 21:32:11.375 028 12607.40 169.12 54761.68 88888.00 2014-01-28 21:32:11.500 028 12607.40 169.15 54761.68 88888.00 2014-01-28 21:32:11.625 028 12607.45 169.15 54761.68 88888.00 2014-01-28 21:32:11.750 028 12607.55 169.15 54761.65 88888.00 2014-01-28 21:32:11.875 028 12607.55 169.15 54761.65 88888.00 2014-01-28 21:32:12.000 028 12607.50 169.12 54761.62 88888.00 2014-01-28 21:32:12.125 028 12607.55 169.15 54761.62 88888.00 2014-01-28 21:32:12.250 028 12607.58 169.12 54761.65 88888.00 2014-01-28 21:32:12.375 028 12607.60 169.15 54761.65 88888.00 2014-01-28 21:32:12.500 028 12607.55 169.15 54761.65 88888.00 2014-01-28 21:32:12.625 028 12607.52 169.12 54761.62 88888.00 2014-01-28 21:32:12.750 028 12607.48 169.07 54761.62 88888.00 2014-01-28 21:32:12.875 028 12607.42 169.05 54761.65 88888.00 2014-01-28 21:32:13.000 028 12607.42 169.12 54761.65 88888.00 2014-01-28 21:32:13.125 028 12607.45 169.15 54761.65 88888.00 2014-01-28 21:32:13.250 028 12607.50 169.12 54761.65 88888.00 2014-01-28 21:32:13.375 028 12607.50 169.12 54761.68 88888.00 2014-01-28 21:32:13.500 028 12607.48 169.15 54761.68 88888.00 2014-01-28 21:32:13.625 028 12607.52 169.15 54761.70 88888.00 2014-01-28 21:32:13.750 028 12607.62 169.12 54761.70 88888.00 2014-01-28 21:32:13.875 028 12607.62 169.12 54761.68 88888.00 2014-01-28 21:32:14.000 028 12607.58 169.05 54761.65 88888.00 2014-01-28 21:32:14.125 028 12607.52 169.07 54761.62 88888.00 2014-01-28 21:32:14.250 028 12607.52 169.12 54761.65 88888.00 2014-01-28 21:32:14.375 028 12607.60 169.15 54761.68 88888.00 2014-01-28 21:32:14.500 028 12607.60 169.12 54761.65 88888.00 2014-01-28 21:32:14.625 028 12607.60 169.15 54761.68 88888.00 2014-01-28 21:32:14.750 028 12607.62 169.12 54761.65 88888.00 2014-01-28 21:32:14.875 028 12607.58 169.10 54761.62 88888.00 2014-01-28 21:32:15.000 028 12607.58 169.12 54761.65 88888.00 2014-01-28 21:32:15.125 028 12607.60 169.15 54761.68 88888.00 2014-01-28 21:32:15.250 028 12607.65 169.12 54761.68 88888.00 2014-01-28 21:32:15.375 028 12607.60 169.10 54761.68 88888.00 2014-01-28 21:32:15.500 028 12607.50 169.10 54761.65 88888.00 2014-01-28 21:32:15.625 028 12607.38 169.07 54761.65 88888.00 2014-01-28 21:32:15.750 028 12607.42 169.05 54761.62 88888.00 2014-01-28 21:32:15.875 028 12607.55 169.05 54761.62 88888.00 2014-01-28 21:32:16.000 028 12607.65 169.05 54761.62 88888.00 2014-01-28 21:32:16.125 028 12607.67 169.07 54761.65 88888.00 2014-01-28 21:32:16.250 028 12607.60 169.07 54761.62 88888.00 2014-01-28 21:32:16.375 028 12607.55 169.10 54761.62 88888.00 2014-01-28 21:32:16.500 028 12607.62 169.07 54761.65 88888.00 2014-01-28 21:32:16.625 028 12607.62 169.03 54761.65 88888.00 2014-01-28 21:32:16.750 028 12607.70 169.05 54761.68 88888.00 2014-01-28 21:32:16.875 028 12607.70 169.03 54761.65 88888.00 2014-01-28 21:32:17.000 028 12607.67 169.03 54761.62 88888.00 2014-01-28 21:32:17.125 028 12607.60 169.03 54761.60 88888.00 2014-01-28 21:32:17.250 028 12607.58 169.03 54761.65 88888.00 2014-01-28 21:32:17.375 028 12607.62 169.05 54761.65 88888.00 2014-01-28 21:32:17.500 028 12607.70 169.05 54761.62 88888.00 2014-01-28 21:32:17.625 028 12607.67 169.05 54761.62 88888.00 2014-01-28 21:32:17.750 028 12607.60 169.05 54761.62 88888.00 2014-01-28 21:32:17.875 028 12607.58 169.07 54761.62 88888.00 2014-01-28 21:32:18.000 028 12607.58 169.05 54761.62 88888.00 2014-01-28 21:32:18.125 028 12607.65 169.07 54761.65 88888.00 2014-01-28 21:32:18.250 028 12607.67 169.07 54761.65 88888.00 2014-01-28 21:32:18.375 028 12607.62 169.05 54761.60 88888.00 2014-01-28 21:32:18.500 028 12607.62 169.05 54761.62 88888.00 2014-01-28 21:32:18.625 028 12607.65 169.05 54761.62 88888.00 2014-01-28 21:32:18.750 028 12607.73 169.05 54761.62 88888.00 2014-01-28 21:32:18.875 028 12607.77 169.05 54761.62 88888.00 2014-01-28 21:32:19.000 028 12607.77 169.07 54761.62 88888.00 2014-01-28 21:32:19.125 028 12607.77 169.07 54761.62 88888.00 2014-01-28 21:32:19.250 028 12607.77 169.10 54761.65 88888.00 2014-01-28 21:32:19.375 028 12607.77 169.07 54761.68 88888.00 2014-01-28 21:32:19.500 028 12607.70 169.05 54761.65 88888.00 2014-01-28 21:32:19.625 028 12607.73 169.05 54761.62 88888.00 2014-01-28 21:32:19.750 028 12607.77 169.05 54761.62 88888.00 2014-01-28 21:32:19.875 028 12607.75 169.07 54761.62 88888.00 2014-01-28 21:32:20.000 028 12607.73 169.05 54761.65 88888.00 2014-01-28 21:32:20.125 028 12607.73 169.05 54761.65 88888.00 2014-01-28 21:32:20.250 028 12607.77 169.05 54761.62 88888.00 2014-01-28 21:32:20.375 028 12607.77 169.05 54761.57 88888.00 2014-01-28 21:32:20.500 028 12607.80 169.07 54761.60 88888.00 2014-01-28 21:32:20.625 028 12607.85 169.05 54761.62 88888.00 2014-01-28 21:32:20.750 028 12607.80 169.03 54761.62 88888.00 2014-01-28 21:32:20.875 028 12607.77 169.03 54761.62 88888.00 2014-01-28 21:32:21.000 028 12607.70 169.05 54761.60 88888.00 2014-01-28 21:32:21.125 028 12607.67 169.05 54761.60 88888.00 2014-01-28 21:32:21.250 028 12607.67 169.03 54761.60 88888.00 2014-01-28 21:32:21.375 028 12607.73 169.03 54761.60 88888.00 2014-01-28 21:32:21.500 028 12607.73 169.00 54761.60 88888.00 2014-01-28 21:32:21.625 028 12607.73 169.05 54761.62 88888.00 2014-01-28 21:32:21.750 028 12607.75 169.05 54761.65 88888.00 2014-01-28 21:32:21.875 028 12607.77 169.05 54761.62 88888.00 2014-01-28 21:32:22.000 028 12607.83 169.05 54761.60 88888.00 2014-01-28 21:32:22.125 028 12607.80 169.05 54761.62 88888.00 2014-01-28 21:32:22.250 028 12607.77 169.00 54761.62 88888.00 2014-01-28 21:32:22.375 028 12607.83 169.00 54761.62 88888.00 2014-01-28 21:32:22.500 028 12607.85 169.05 54761.65 88888.00 2014-01-28 21:32:22.625 028 12607.85 169.00 54761.62 88888.00 2014-01-28 21:32:22.750 028 12607.83 169.00 54761.65 88888.00 2014-01-28 21:32:22.875 028 12607.83 169.00 54761.68 88888.00 2014-01-28 21:32:23.000 028 12607.80 169.00 54761.68 88888.00 2014-01-28 21:32:23.125 028 12607.80 169.00 54761.65 88888.00 2014-01-28 21:32:23.250 028 12607.83 168.95 54761.62 88888.00 2014-01-28 21:32:23.375 028 12607.85 169.00 54761.60 88888.00 2014-01-28 21:32:23.500 028 12607.85 169.00 54761.60 88888.00 2014-01-28 21:32:23.625 028 12607.88 168.97 54761.60 88888.00 2014-01-28 21:32:23.750 028 12607.90 168.97 54761.60 88888.00 2014-01-28 21:32:23.875 028 12607.90 168.97 54761.60 88888.00 2014-01-28 21:32:24.000 028 12607.90 168.97 54761.60 88888.00 2014-01-28 21:32:24.125 028 12607.92 169.00 54761.60 88888.00 2014-01-28 21:32:24.250 028 12607.95 168.97 54761.62 88888.00 2014-01-28 21:32:24.375 028 12608.00 168.95 54761.60 88888.00 2014-01-28 21:32:24.500 028 12608.00 168.95 54761.57 88888.00 2014-01-28 21:32:24.625 028 12607.98 168.93 54761.57 88888.00 2014-01-28 21:32:24.750 028 12607.98 168.97 54761.62 88888.00 2014-01-28 21:32:24.875 028 12607.90 169.00 54761.62 88888.00 2014-01-28 21:32:25.000 028 12607.95 169.00 54761.60 88888.00 2014-01-28 21:32:25.125 028 12607.92 169.00 54761.57 88888.00 2014-01-28 21:32:25.250 028 12607.90 168.95 54761.57 88888.00 2014-01-28 21:32:25.375 028 12607.90 168.93 54761.60 88888.00 2014-01-28 21:32:25.500 028 12607.95 168.95 54761.60 88888.00 2014-01-28 21:32:25.625 028 12608.00 168.97 54761.62 88888.00 2014-01-28 21:32:25.750 028 12608.02 168.90 54761.60 88888.00 2014-01-28 21:32:25.875 028 12608.05 168.93 54761.60 88888.00 2014-01-28 21:32:26.000 028 12608.05 168.95 54761.57 88888.00 2014-01-28 21:32:26.125 028 12608.02 168.93 54761.57 88888.00 2014-01-28 21:32:26.250 028 12607.98 168.90 54761.57 88888.00 2014-01-28 21:32:26.375 028 12608.00 168.90 54761.57 88888.00 2014-01-28 21:32:26.500 028 12608.02 168.93 54761.60 88888.00 2014-01-28 21:32:26.625 028 12608.02 168.95 54761.62 88888.00 2014-01-28 21:32:26.750 028 12608.02 168.95 54761.60 88888.00 2014-01-28 21:32:26.875 028 12608.05 168.90 54761.57 88888.00 2014-01-28 21:32:27.000 028 12608.10 168.93 54761.57 88888.00 2014-01-28 21:32:27.125 028 12608.08 168.93 54761.57 88888.00 2014-01-28 21:32:27.250 028 12608.05 168.90 54761.55 88888.00 2014-01-28 21:32:27.375 028 12608.02 168.93 54761.55 88888.00 2014-01-28 21:32:27.500 028 12608.05 168.90 54761.57 88888.00 2014-01-28 21:32:27.625 028 12608.05 168.93 54761.57 88888.00 2014-01-28 21:32:27.750 028 12608.00 168.90 54761.57 88888.00 2014-01-28 21:32:27.875 028 12608.05 168.88 54761.57 88888.00 2014-01-28 21:32:28.000 028 12608.08 168.90 54761.55 88888.00 2014-01-28 21:32:28.125 028 12608.05 168.90 54761.57 88888.00 2014-01-28 21:32:28.250 028 12608.05 168.90 54761.60 88888.00 2014-01-28 21:32:28.375 028 12608.08 168.90 54761.57 88888.00 2014-01-28 21:32:28.500 028 12608.08 168.90 54761.57 88888.00 2014-01-28 21:32:28.625 028 12608.05 168.88 54761.55 88888.00 2014-01-28 21:32:28.750 028 12608.02 168.93 54761.57 88888.00 2014-01-28 21:32:28.875 028 12608.05 168.95 54761.60 88888.00 2014-01-28 21:32:29.000 028 12608.10 168.97 54761.62 88888.00 2014-01-28 21:32:29.125 028 12608.12 168.97 54761.62 88888.00 2014-01-28 21:32:29.250 028 12608.05 168.93 54761.60 88888.00 2014-01-28 21:32:29.375 028 12608.08 168.93 54761.60 88888.00 2014-01-28 21:32:29.500 028 12608.02 168.95 54761.60 88888.00 2014-01-28 21:32:29.625 028 12608.02 168.95 54761.57 88888.00 2014-01-28 21:32:29.750 028 12608.08 168.90 54761.60 88888.00 2014-01-28 21:32:29.875 028 12608.12 168.93 54761.57 88888.00 2014-01-28 21:32:30.000 028 12608.08 168.90 54761.55 88888.00 2014-01-28 21:32:30.125 028 12608.05 168.93 54761.57 88888.00 2014-01-28 21:32:30.250 028 12608.08 168.90 54761.60 88888.00 2014-01-28 21:32:30.375 028 12608.15 168.93 54761.60 88888.00 2014-01-28 21:32:30.500 028 12608.15 168.93 54761.60 88888.00 2014-01-28 21:32:30.625 028 12608.10 168.93 54761.57 88888.00 2014-01-28 21:32:30.750 028 12608.08 168.90 54761.57 88888.00 2014-01-28 21:32:30.875 028 12608.12 168.93 54761.57 88888.00 2014-01-28 21:32:31.000 028 12608.10 168.93 54761.57 88888.00 2014-01-28 21:32:31.125 028 12608.02 168.88 54761.60 88888.00 2014-01-28 21:32:31.250 028 12608.02 168.88 54761.57 88888.00 2014-01-28 21:32:31.375 028 12608.02 168.90 54761.55 88888.00 2014-01-28 21:32:31.500 028 12608.08 168.90 54761.55 88888.00 2014-01-28 21:32:31.625 028 12608.15 168.93 54761.57 88888.00 2014-01-28 21:32:31.750 028 12608.23 168.93 54761.57 88888.00 2014-01-28 21:32:31.875 028 12608.23 168.90 54761.57 88888.00 2014-01-28 21:32:32.000 028 12608.12 168.88 54761.55 88888.00 2014-01-28 21:32:32.125 028 12608.12 168.88 54761.55 88888.00 2014-01-28 21:32:32.250 028 12608.17 168.88 54761.60 88888.00 2014-01-28 21:32:32.375 028 12608.20 168.88 54761.60 88888.00 2014-01-28 21:32:32.500 028 12608.20 168.90 54761.57 88888.00 2014-01-28 21:32:32.625 028 12608.15 168.88 54761.57 88888.00 2014-01-28 21:32:32.750 028 12608.12 168.88 54761.57 88888.00 2014-01-28 21:32:32.875 028 12608.17 168.90 54761.55 88888.00 2014-01-28 21:32:33.000 028 12608.15 168.90 54761.57 88888.00 2014-01-28 21:32:33.125 028 12608.15 168.90 54761.57 88888.00 2014-01-28 21:32:33.250 028 12608.17 168.90 54761.57 88888.00 2014-01-28 21:32:33.375 028 12608.20 168.90 54761.57 88888.00 2014-01-28 21:32:33.500 028 12608.20 168.90 54761.57 88888.00 2014-01-28 21:32:33.625 028 12608.25 168.90 54761.60 88888.00 2014-01-28 21:32:33.750 028 12608.27 168.90 54761.57 88888.00 2014-01-28 21:32:33.875 028 12608.25 168.88 54761.55 88888.00 2014-01-28 21:32:34.000 028 12608.23 168.85 54761.55 88888.00 2014-01-28 21:32:34.125 028 12608.20 168.85 54761.57 88888.00 2014-01-28 21:32:34.250 028 12608.17 168.85 54761.57 88888.00 2014-01-28 21:32:34.375 028 12608.15 168.85 54761.57 88888.00 2014-01-28 21:32:34.500 028 12608.17 168.88 54761.55 88888.00 2014-01-28 21:32:34.625 028 12608.25 168.85 54761.55 88888.00 2014-01-28 21:32:34.750 028 12608.30 168.85 54761.55 88888.00 2014-01-28 21:32:34.875 028 12608.17 168.88 54761.55 88888.00 2014-01-28 21:32:35.000 028 12608.08 168.85 54761.55 88888.00 2014-01-28 21:32:35.125 028 12608.05 168.82 54761.55 88888.00 2014-01-28 21:32:35.250 028 12608.02 168.82 54761.53 88888.00 2014-01-28 21:32:35.375 028 12608.08 168.80 54761.53 88888.00 2014-01-28 21:32:35.500 028 12608.15 168.85 54761.55 88888.00 2014-01-28 21:32:35.625 028 12608.23 168.85 54761.57 88888.00 2014-01-28 21:32:35.750 028 12608.27 168.85 54761.55 88888.00 2014-01-28 21:32:35.875 028 12608.30 168.82 54761.55 88888.00 2014-01-28 21:32:36.000 028 12608.30 168.82 54761.55 88888.00 2014-01-28 21:32:36.125 028 12608.27 168.82 54761.55 88888.00 2014-01-28 21:32:36.250 028 12608.33 168.82 54761.53 88888.00 2014-01-28 21:32:36.375 028 12608.33 168.85 54761.53 88888.00 2014-01-28 21:32:36.500 028 12608.27 168.85 54761.50 88888.00 2014-01-28 21:32:36.625 028 12608.30 168.85 54761.50 88888.00 2014-01-28 21:32:36.750 028 12608.30 168.85 54761.55 88888.00 2014-01-28 21:32:36.875 028 12608.27 168.85 54761.55 88888.00 2014-01-28 21:32:37.000 028 12608.25 168.80 54761.55 88888.00 2014-01-28 21:32:37.125 028 12608.23 168.82 54761.53 88888.00 2014-01-28 21:32:37.250 028 12608.23 168.82 54761.53 88888.00 2014-01-28 21:32:37.375 028 12608.23 168.80 54761.53 88888.00 2014-01-28 21:32:37.500 028 12608.27 168.82 54761.55 88888.00 2014-01-28 21:32:37.625 028 12608.30 168.82 54761.55 88888.00 2014-01-28 21:32:37.750 028 12608.30 168.82 54761.57 88888.00 2014-01-28 21:32:37.875 028 12608.27 168.80 54761.57 88888.00 2014-01-28 21:32:38.000 028 12608.30 168.80 54761.57 88888.00 2014-01-28 21:32:38.125 028 12608.35 168.78 54761.57 88888.00 2014-01-28 21:32:38.250 028 12608.30 168.78 54761.57 88888.00 2014-01-28 21:32:38.375 028 12608.30 168.80 54761.55 88888.00 2014-01-28 21:32:38.500 028 12608.33 168.80 54761.55 88888.00 2014-01-28 21:32:38.625 028 12608.38 168.75 54761.55 88888.00 2014-01-28 21:32:38.750 028 12608.40 168.80 54761.57 88888.00 2014-01-28 21:32:38.875 028 12608.38 168.78 54761.60 88888.00 2014-01-28 21:32:39.000 028 12608.35 168.80 54761.60 88888.00 2014-01-28 21:32:39.125 028 12608.35 168.80 54761.60 88888.00 2014-01-28 21:32:39.250 028 12608.38 168.78 54761.60 88888.00 2014-01-28 21:32:39.375 028 12608.42 168.80 54761.57 88888.00 2014-01-28 21:32:39.500 028 12608.42 168.78 54761.57 88888.00 2014-01-28 21:32:39.625 028 12608.38 168.75 54761.60 88888.00 2014-01-28 21:32:39.750 028 12608.38 168.78 54761.60 88888.00 2014-01-28 21:32:39.875 028 12608.38 168.78 54761.60 88888.00 2014-01-28 21:32:40.000 028 12608.33 168.78 54761.57 88888.00 2014-01-28 21:32:40.125 028 12608.30 168.75 54761.55 88888.00 2014-01-28 21:32:40.250 028 12608.25 168.72 54761.55 88888.00 2014-01-28 21:32:40.375 028 12608.25 168.75 54761.55 88888.00 2014-01-28 21:32:40.500 028 12608.30 168.72 54761.55 88888.00 2014-01-28 21:32:40.625 028 12608.33 168.75 54761.57 88888.00 2014-01-28 21:32:40.750 028 12608.30 168.75 54761.60 88888.00 2014-01-28 21:32:40.875 028 12608.38 168.75 54761.57 88888.00 2014-01-28 21:32:41.000 028 12608.40 168.75 54761.55 88888.00 2014-01-28 21:32:41.125 028 12608.45 168.72 54761.57 88888.00 2014-01-28 21:32:41.250 028 12608.42 168.72 54761.55 88888.00 2014-01-28 21:32:41.375 028 12608.40 168.72 54761.57 88888.00 2014-01-28 21:32:41.500 028 12608.38 168.75 54761.57 88888.00 2014-01-28 21:32:41.625 028 12608.38 168.75 54761.60 88888.00 2014-01-28 21:32:41.750 028 12608.45 168.78 54761.60 88888.00 2014-01-28 21:32:41.875 028 12608.50 168.78 54761.57 88888.00 2014-01-28 21:32:42.000 028 12608.48 168.75 54761.57 88888.00 2014-01-28 21:32:42.125 028 12608.42 168.72 54761.60 88888.00 2014-01-28 21:32:42.250 028 12608.48 168.72 54761.60 88888.00 2014-01-28 21:32:42.375 028 12608.52 168.70 54761.60 88888.00 2014-01-28 21:32:42.500 028 12608.45 168.72 54761.60 88888.00 2014-01-28 21:32:42.625 028 12608.40 168.72 54761.60 88888.00 2014-01-28 21:32:42.750 028 12608.45 168.72 54761.60 88888.00 2014-01-28 21:32:42.875 028 12608.45 168.72 54761.60 88888.00 2014-01-28 21:32:43.000 028 12608.45 168.70 54761.57 88888.00 2014-01-28 21:32:43.125 028 12608.45 168.70 54761.57 88888.00 2014-01-28 21:32:43.250 028 12608.48 168.70 54761.60 88888.00 2014-01-28 21:32:43.375 028 12608.50 168.72 54761.60 88888.00 2014-01-28 21:32:43.500 028 12608.45 168.72 54761.62 88888.00 2014-01-28 21:32:43.625 028 12608.45 168.72 54761.62 88888.00 2014-01-28 21:32:43.750 028 12608.45 168.68 54761.60 88888.00 2014-01-28 21:32:43.875 028 12608.38 168.68 54761.57 88888.00 2014-01-28 21:32:44.000 028 12608.38 168.68 54761.57 88888.00 2014-01-28 21:32:44.125 028 12608.42 168.68 54761.57 88888.00 2014-01-28 21:32:44.250 028 12608.40 168.62 54761.60 88888.00 2014-01-28 21:32:44.375 028 12608.38 168.65 54761.62 88888.00 2014-01-28 21:32:44.500 028 12608.38 168.68 54761.62 88888.00 2014-01-28 21:32:44.625 028 12608.38 168.68 54761.60 88888.00 2014-01-28 21:32:44.750 028 12608.38 168.68 54761.60 88888.00 2014-01-28 21:32:44.875 028 12608.42 168.68 54761.62 88888.00 2014-01-28 21:32:45.000 028 12608.40 168.65 54761.62 88888.00 2014-01-28 21:32:45.125 028 12608.45 168.65 54761.65 88888.00 2014-01-28 21:32:45.250 028 12608.48 168.65 54761.62 88888.00 2014-01-28 21:32:45.375 028 12608.50 168.65 54761.62 88888.00 2014-01-28 21:32:45.500 028 12608.48 168.65 54761.62 88888.00 2014-01-28 21:32:45.625 028 12608.40 168.62 54761.62 88888.00 2014-01-28 21:32:45.750 028 12608.38 168.62 54761.62 88888.00 2014-01-28 21:32:45.875 028 12608.40 168.65 54761.60 88888.00 2014-01-28 21:32:46.000 028 12608.48 168.68 54761.60 88888.00 2014-01-28 21:32:46.125 028 12608.55 168.60 54761.60 88888.00 2014-01-28 21:32:46.250 028 12608.52 168.57 54761.60 88888.00 2014-01-28 21:32:46.375 028 12608.48 168.62 54761.60 88888.00 2014-01-28 21:32:46.500 028 12608.42 168.62 54761.60 88888.00 2014-01-28 21:32:46.625 028 12608.38 168.60 54761.60 88888.00 2014-01-28 21:32:46.750 028 12608.35 168.60 54761.60 88888.00 2014-01-28 21:32:46.875 028 12608.40 168.57 54761.60 88888.00 2014-01-28 21:32:47.000 028 12608.45 168.55 54761.60 88888.00 2014-01-28 21:32:47.125 028 12608.45 168.55 54761.60 88888.00 2014-01-28 21:32:47.250 028 12608.35 168.53 54761.62 88888.00 2014-01-28 21:32:47.375 028 12608.35 168.55 54761.60 88888.00 2014-01-28 21:32:47.500 028 12608.40 168.57 54761.60 88888.00 2014-01-28 21:32:47.625 028 12608.38 168.60 54761.60 88888.00 2014-01-28 21:32:47.750 028 12608.35 168.57 54761.60 88888.00 2014-01-28 21:32:47.875 028 12608.38 168.55 54761.60 88888.00 2014-01-28 21:32:48.000 028 12608.40 168.50 54761.60 88888.00 2014-01-28 21:32:48.125 028 12608.40 168.50 54761.62 88888.00 2014-01-28 21:32:48.250 028 12608.35 168.53 54761.62 88888.00 2014-01-28 21:32:48.375 028 12608.38 168.55 54761.65 88888.00 2014-01-28 21:32:48.500 028 12608.40 168.53 54761.62 88888.00 2014-01-28 21:32:48.625 028 12608.40 168.53 54761.60 88888.00 2014-01-28 21:32:48.750 028 12608.42 168.53 54761.60 88888.00 2014-01-28 21:32:48.875 028 12608.45 168.53 54761.60 88888.00 2014-01-28 21:32:49.000 028 12608.48 168.50 54761.62 88888.00 2014-01-28 21:32:49.125 028 12608.42 168.53 54761.65 88888.00 2014-01-28 21:32:49.250 028 12608.45 168.55 54761.62 88888.00 2014-01-28 21:32:49.375 028 12608.52 168.57 54761.62 88888.00 2014-01-28 21:32:49.500 028 12608.52 168.53 54761.62 88888.00 2014-01-28 21:32:49.625 028 12608.45 168.53 54761.62 88888.00 2014-01-28 21:32:49.750 028 12608.45 168.53 54761.62 88888.00 2014-01-28 21:32:49.875 028 12608.45 168.53 54761.62 88888.00 2014-01-28 21:32:50.000 028 12608.42 168.50 54761.60 88888.00 2014-01-28 21:32:50.125 028 12608.45 168.47 54761.62 88888.00 2014-01-28 21:32:50.250 028 12608.48 168.45 54761.62 88888.00 2014-01-28 21:32:50.375 028 12608.48 168.45 54761.62 88888.00 2014-01-28 21:32:50.500 028 12608.42 168.47 54761.62 88888.00 2014-01-28 21:32:50.625 028 12608.45 168.50 54761.62 88888.00 2014-01-28 21:32:50.750 028 12608.52 168.50 54761.62 88888.00 2014-01-28 21:32:50.875 028 12608.60 168.45 54761.62 88888.00 2014-01-28 21:32:51.000 028 12608.62 168.47 54761.62 88888.00 2014-01-28 21:32:51.125 028 12608.58 168.47 54761.62 88888.00 2014-01-28 21:32:51.250 028 12608.55 168.45 54761.60 88888.00 2014-01-28 21:32:51.375 028 12608.58 168.47 54761.60 88888.00 2014-01-28 21:32:51.500 028 12608.55 168.47 54761.60 88888.00 2014-01-28 21:32:51.625 028 12608.55 168.45 54761.60 88888.00 2014-01-28 21:32:51.750 028 12608.55 168.50 54761.62 88888.00 2014-01-28 21:32:51.875 028 12608.58 168.45 54761.65 88888.00 2014-01-28 21:32:52.000 028 12608.52 168.45 54761.62 88888.00 2014-01-28 21:32:52.125 028 12608.48 168.50 54761.60 88888.00 2014-01-28 21:32:52.250 028 12608.45 168.47 54761.62 88888.00 2014-01-28 21:32:52.375 028 12608.45 168.50 54761.62 88888.00 2014-01-28 21:32:52.500 028 12608.38 168.45 54761.62 88888.00 2014-01-28 21:32:52.625 028 12608.40 168.45 54761.62 88888.00 2014-01-28 21:32:52.750 028 12608.45 168.45 54761.62 88888.00 2014-01-28 21:32:52.875 028 12608.50 168.47 54761.62 88888.00 2014-01-28 21:32:53.000 028 12608.52 168.47 54761.62 88888.00 2014-01-28 21:32:53.125 028 12608.50 168.50 54761.62 88888.00 2014-01-28 21:32:53.250 028 12608.45 168.47 54761.62 88888.00 2014-01-28 21:32:53.375 028 12608.45 168.47 54761.62 88888.00 2014-01-28 21:32:53.500 028 12608.45 168.50 54761.62 88888.00 2014-01-28 21:32:53.625 028 12608.45 168.45 54761.62 88888.00 2014-01-28 21:32:53.750 028 12608.55 168.45 54761.65 88888.00 2014-01-28 21:32:53.875 028 12608.55 168.47 54761.65 88888.00 2014-01-28 21:32:54.000 028 12608.50 168.47 54761.65 88888.00 2014-01-28 21:32:54.125 028 12608.55 168.47 54761.65 88888.00 2014-01-28 21:32:54.250 028 12608.52 168.43 54761.65 88888.00 2014-01-28 21:32:54.375 028 12608.50 168.45 54761.65 88888.00 2014-01-28 21:32:54.500 028 12608.48 168.45 54761.68 88888.00 2014-01-28 21:32:54.625 028 12608.50 168.45 54761.68 88888.00 2014-01-28 21:32:54.750 028 12608.50 168.45 54761.65 88888.00 2014-01-28 21:32:54.875 028 12608.45 168.45 54761.62 88888.00 2014-01-28 21:32:55.000 028 12608.42 168.45 54761.62 88888.00 2014-01-28 21:32:55.125 028 12608.50 168.47 54761.65 88888.00 2014-01-28 21:32:55.250 028 12608.58 168.47 54761.62 88888.00 2014-01-28 21:32:55.375 028 12608.58 168.47 54761.65 88888.00 2014-01-28 21:32:55.500 028 12608.52 168.45 54761.62 88888.00 2014-01-28 21:32:55.625 028 12608.48 168.43 54761.62 88888.00 2014-01-28 21:32:55.750 028 12608.52 168.45 54761.62 88888.00 2014-01-28 21:32:55.875 028 12608.60 168.45 54761.65 88888.00 2014-01-28 21:32:56.000 028 12608.58 168.43 54761.65 88888.00 2014-01-28 21:32:56.125 028 12608.52 168.43 54761.68 88888.00 2014-01-28 21:32:56.250 028 12608.50 168.43 54761.65 88888.00 2014-01-28 21:32:56.375 028 12608.52 168.47 54761.65 88888.00 2014-01-28 21:32:56.500 028 12608.52 168.45 54761.65 88888.00 2014-01-28 21:32:56.625 028 12608.52 168.45 54761.62 88888.00 2014-01-28 21:32:56.750 028 12608.58 168.45 54761.65 88888.00 2014-01-28 21:32:56.875 028 12608.58 168.45 54761.65 88888.00 2014-01-28 21:32:57.000 028 12608.55 168.45 54761.62 88888.00 2014-01-28 21:32:57.125 028 12608.52 168.43 54761.62 88888.00 2014-01-28 21:32:57.250 028 12608.62 168.43 54761.65 88888.00 2014-01-28 21:32:57.375 028 12608.65 168.45 54761.62 88888.00 2014-01-28 21:32:57.500 028 12608.60 168.43 54761.62 88888.00 2014-01-28 21:32:57.625 028 12608.60 168.47 54761.62 88888.00 2014-01-28 21:32:57.750 028 12608.73 168.50 54761.65 88888.00 2014-01-28 21:32:57.875 028 12608.73 168.45 54761.65 88888.00 2014-01-28 21:32:58.000 028 12608.65 168.43 54761.65 88888.00 2014-01-28 21:32:58.125 028 12608.60 168.47 54761.62 88888.00 2014-01-28 21:32:58.250 028 12608.58 168.45 54761.62 88888.00 2014-01-28 21:32:58.375 028 12608.62 168.47 54761.65 88888.00 2014-01-28 21:32:58.500 028 12608.58 168.45 54761.68 88888.00 2014-01-28 21:32:58.625 028 12608.55 168.45 54761.62 88888.00 2014-01-28 21:32:58.750 028 12608.60 168.45 54761.62 88888.00 2014-01-28 21:32:58.875 028 12608.70 168.47 54761.62 88888.00 2014-01-28 21:32:59.000 028 12608.70 168.50 54761.62 88888.00 2014-01-28 21:32:59.125 028 12608.67 168.47 54761.65 88888.00 2014-01-28 21:32:59.250 028 12608.62 168.45 54761.65 88888.00 2014-01-28 21:32:59.375 028 12608.70 168.45 54761.68 88888.00 2014-01-28 21:32:59.500 028 12608.70 168.45 54761.68 88888.00 2014-01-28 21:32:59.625 028 12608.67 168.47 54761.65 88888.00 2014-01-28 21:32:59.750 028 12608.73 168.47 54761.65 88888.00 2014-01-28 21:32:59.875 028 12608.70 168.45 54761.65 88888.00 2014-01-28 21:33:00.000 028 12608.67 168.45 54761.65 88888.00 2014-01-28 21:33:00.125 028 12608.75 168.45 54761.62 88888.00 2014-01-28 21:33:00.250 028 12608.77 168.43 54761.65 88888.00 2014-01-28 21:33:00.375 028 12608.80 168.43 54761.62 88888.00 2014-01-28 21:33:00.500 028 12608.77 168.45 54761.62 88888.00 2014-01-28 21:33:00.625 028 12608.80 168.45 54761.65 88888.00 2014-01-28 21:33:00.750 028 12608.73 168.45 54761.65 88888.00 2014-01-28 21:33:00.875 028 12608.67 168.45 54761.62 88888.00 2014-01-28 21:33:01.000 028 12608.73 168.47 54761.62 88888.00 2014-01-28 21:33:01.125 028 12608.77 168.47 54761.65 88888.00 2014-01-28 21:33:01.250 028 12608.80 168.45 54761.68 88888.00 2014-01-28 21:33:01.375 028 12608.75 168.43 54761.65 88888.00 2014-01-28 21:33:01.500 028 12608.75 168.43 54761.65 88888.00 2014-01-28 21:33:01.625 028 12608.85 168.43 54761.68 88888.00 2014-01-28 21:33:01.750 028 12608.88 168.43 54761.65 88888.00 2014-01-28 21:33:01.875 028 12608.80 168.43 54761.65 88888.00 2014-01-28 21:33:02.000 028 12608.75 168.40 54761.65 88888.00 2014-01-28 21:33:02.125 028 12608.67 168.40 54761.65 88888.00 2014-01-28 21:33:02.250 028 12608.60 168.40 54761.65 88888.00 2014-01-28 21:33:02.375 028 12608.67 168.43 54761.65 88888.00 2014-01-28 21:33:02.500 028 12608.73 168.43 54761.65 88888.00 2014-01-28 21:33:02.625 028 12608.70 168.43 54761.68 88888.00 2014-01-28 21:33:02.750 028 12608.67 168.40 54761.65 88888.00 2014-01-28 21:33:02.875 028 12608.70 168.40 54761.65 88888.00 2014-01-28 21:33:03.000 028 12608.70 168.40 54761.62 88888.00 2014-01-28 21:33:03.125 028 12608.73 168.40 54761.62 88888.00 2014-01-28 21:33:03.250 028 12608.73 168.38 54761.65 88888.00 2014-01-28 21:33:03.375 028 12608.75 168.40 54761.68 88888.00 2014-01-28 21:33:03.500 028 12608.77 168.45 54761.70 88888.00 2014-01-28 21:33:03.625 028 12608.80 168.40 54761.68 88888.00 2014-01-28 21:33:03.750 028 12608.77 168.43 54761.68 88888.00 2014-01-28 21:33:03.875 028 12608.75 168.43 54761.68 88888.00 2014-01-28 21:33:04.000 028 12608.75 168.40 54761.65 88888.00 2014-01-28 21:33:04.125 028 12608.67 168.40 54761.65 88888.00 2014-01-28 21:33:04.250 028 12608.60 168.35 54761.65 88888.00 2014-01-28 21:33:04.375 028 12608.65 168.35 54761.62 88888.00 2014-01-28 21:33:04.500 028 12608.67 168.38 54761.65 88888.00 2014-01-28 21:33:04.625 028 12608.75 168.38 54761.65 88888.00 2014-01-28 21:33:04.750 028 12608.73 168.38 54761.68 88888.00 2014-01-28 21:33:04.875 028 12608.77 168.38 54761.68 88888.00 2014-01-28 21:33:05.000 028 12608.80 168.40 54761.68 88888.00 2014-01-28 21:33:05.125 028 12608.77 168.38 54761.65 88888.00 2014-01-28 21:33:05.250 028 12608.70 168.35 54761.65 88888.00 2014-01-28 21:33:05.375 028 12608.75 168.35 54761.65 88888.00 2014-01-28 21:33:05.500 028 12608.75 168.35 54761.65 88888.00 2014-01-28 21:33:05.625 028 12608.70 168.35 54761.65 88888.00 2014-01-28 21:33:05.750 028 12608.67 168.35 54761.62 88888.00 2014-01-28 21:33:05.875 028 12608.70 168.38 54761.62 88888.00 2014-01-28 21:33:06.000 028 12608.70 168.35 54761.65 88888.00 2014-01-28 21:33:06.125 028 12608.77 168.35 54761.68 88888.00 2014-01-28 21:33:06.250 028 12608.80 168.35 54761.70 88888.00 2014-01-28 21:33:06.375 028 12608.80 168.38 54761.68 88888.00 2014-01-28 21:33:06.500 028 12608.77 168.35 54761.62 88888.00 2014-01-28 21:33:06.625 028 12608.77 168.35 54761.65 88888.00 2014-01-28 21:33:06.750 028 12608.75 168.35 54761.65 88888.00 2014-01-28 21:33:06.875 028 12608.75 168.32 54761.65 88888.00 2014-01-28 21:33:07.000 028 12608.83 168.32 54761.68 88888.00 2014-01-28 21:33:07.125 028 12608.85 168.35 54761.65 88888.00 2014-01-28 21:33:07.250 028 12608.88 168.32 54761.65 88888.00 2014-01-28 21:33:07.375 028 12608.85 168.35 54761.65 88888.00 2014-01-28 21:33:07.500 028 12608.80 168.38 54761.68 88888.00 2014-01-28 21:33:07.625 028 12608.77 168.38 54761.70 88888.00 2014-01-28 21:33:07.750 028 12608.80 168.38 54761.68 88888.00 2014-01-28 21:33:07.875 028 12608.83 168.35 54761.68 88888.00 2014-01-28 21:33:08.000 028 12608.77 168.35 54761.68 88888.00 2014-01-28 21:33:08.125 028 12608.67 168.35 54761.68 88888.00 2014-01-28 21:33:08.250 028 12608.70 168.30 54761.70 88888.00 2014-01-28 21:33:08.375 028 12608.73 168.30 54761.70 88888.00 2014-01-28 21:33:08.500 028 12608.80 168.32 54761.68 88888.00 2014-01-28 21:33:08.625 028 12608.90 168.32 54761.65 88888.00 2014-01-28 21:33:08.750 028 12608.95 168.32 54761.68 88888.00 2014-01-28 21:33:08.875 028 12608.85 168.32 54761.70 88888.00 2014-01-28 21:33:09.000 028 12608.77 168.32 54761.68 88888.00 2014-01-28 21:33:09.125 028 12608.77 168.32 54761.70 88888.00 2014-01-28 21:33:09.250 028 12608.77 168.28 54761.70 88888.00 2014-01-28 21:33:09.375 028 12608.77 168.30 54761.65 88888.00 2014-01-28 21:33:09.500 028 12608.77 168.30 54761.68 88888.00 2014-01-28 21:33:09.625 028 12608.75 168.30 54761.68 88888.00 2014-01-28 21:33:09.750 028 12608.83 168.32 54761.70 88888.00 2014-01-28 21:33:09.875 028 12608.90 168.30 54761.70 88888.00 2014-01-28 21:33:10.000 028 12608.88 168.28 54761.68 88888.00 2014-01-28 21:33:10.125 028 12608.85 168.28 54761.68 88888.00 2014-01-28 21:33:10.250 028 12608.83 168.30 54761.70 88888.00 2014-01-28 21:33:10.375 028 12608.88 168.30 54761.70 88888.00 2014-01-28 21:33:10.500 028 12608.80 168.32 54761.70 88888.00 2014-01-28 21:33:10.625 028 12608.77 168.30 54761.70 88888.00 2014-01-28 21:33:10.750 028 12608.80 168.30 54761.68 88888.00 2014-01-28 21:33:10.875 028 12608.80 168.32 54761.68 88888.00 2014-01-28 21:33:11.000 028 12608.80 168.32 54761.68 88888.00 2014-01-28 21:33:11.125 028 12608.80 168.28 54761.70 88888.00 2014-01-28 21:33:11.250 028 12608.83 168.28 54761.72 88888.00 2014-01-28 21:33:11.375 028 12608.85 168.25 54761.70 88888.00 2014-01-28 21:33:11.500 028 12608.80 168.28 54761.65 88888.00 2014-01-28 21:33:11.625 028 12608.83 168.30 54761.68 88888.00 2014-01-28 21:33:11.750 028 12608.83 168.28 54761.68 88888.00 2014-01-28 21:33:11.875 028 12608.85 168.30 54761.68 88888.00 2014-01-28 21:33:12.000 028 12608.83 168.30 54761.68 88888.00 2014-01-28 21:33:12.125 028 12608.85 168.30 54761.68 88888.00 2014-01-28 21:33:12.250 028 12608.85 168.28 54761.68 88888.00 2014-01-28 21:33:12.375 028 12608.85 168.28 54761.68 88888.00 2014-01-28 21:33:12.500 028 12608.83 168.28 54761.68 88888.00 2014-01-28 21:33:12.625 028 12608.85 168.25 54761.68 88888.00 2014-01-28 21:33:12.750 028 12608.85 168.25 54761.72 88888.00 2014-01-28 21:33:12.875 028 12608.85 168.25 54761.68 88888.00 2014-01-28 21:33:13.000 028 12608.85 168.22 54761.62 88888.00 2014-01-28 21:33:13.125 028 12608.83 168.25 54761.65 88888.00 2014-01-28 21:33:13.250 028 12608.80 168.28 54761.70 88888.00 2014-01-28 21:33:13.375 028 12608.83 168.30 54761.72 88888.00 2014-01-28 21:33:13.500 028 12608.85 168.25 54761.68 88888.00 2014-01-28 21:33:13.625 028 12608.85 168.22 54761.65 88888.00 2014-01-28 21:33:13.750 028 12608.85 168.22 54761.65 88888.00 2014-01-28 21:33:13.875 028 12608.85 168.25 54761.70 88888.00 2014-01-28 21:33:14.000 028 12608.80 168.22 54761.68 88888.00 2014-01-28 21:33:14.125 028 12608.85 168.25 54761.68 88888.00 2014-01-28 21:33:14.250 028 12608.92 168.25 54761.70 88888.00 2014-01-28 21:33:14.375 028 12608.92 168.25 54761.65 88888.00 2014-01-28 21:33:14.500 028 12608.88 168.25 54761.68 88888.00 2014-01-28 21:33:14.625 028 12608.92 168.22 54761.68 88888.00 2014-01-28 21:33:14.750 028 12608.90 168.25 54761.68 88888.00 2014-01-28 21:33:14.875 028 12608.90 168.20 54761.68 88888.00 2014-01-28 21:33:15.000 028 12608.95 168.20 54761.65 88888.00 2014-01-28 21:33:15.125 028 12609.02 168.22 54761.68 88888.00 2014-01-28 21:33:15.250 028 12608.98 168.20 54761.65 88888.00 2014-01-28 21:33:15.375 028 12609.00 168.20 54761.68 88888.00 2014-01-28 21:33:15.500 028 12608.98 168.22 54761.68 88888.00 2014-01-28 21:33:15.625 028 12608.95 168.22 54761.65 88888.00 2014-01-28 21:33:15.750 028 12608.98 168.20 54761.65 88888.00 2014-01-28 21:33:15.875 028 12608.98 168.22 54761.68 88888.00 2014-01-28 21:33:16.000 028 12609.00 168.22 54761.68 88888.00 2014-01-28 21:33:16.125 028 12608.95 168.22 54761.70 88888.00 2014-01-28 21:33:16.250 028 12608.95 168.20 54761.68 88888.00 2014-01-28 21:33:16.375 028 12608.98 168.25 54761.68 88888.00 2014-01-28 21:33:16.500 028 12608.95 168.25 54761.68 88888.00 2014-01-28 21:33:16.625 028 12608.95 168.25 54761.68 88888.00 2014-01-28 21:33:16.750 028 12608.95 168.25 54761.70 88888.00 2014-01-28 21:33:16.875 028 12608.95 168.20 54761.70 88888.00 2014-01-28 21:33:17.000 028 12608.92 168.20 54761.62 88888.00 2014-01-28 21:33:17.125 028 12608.95 168.20 54761.65 88888.00 2014-01-28 21:33:17.250 028 12608.92 168.20 54761.68 88888.00 2014-01-28 21:33:17.375 028 12608.98 168.22 54761.70 88888.00 2014-01-28 21:33:17.500 028 12609.02 168.22 54761.70 88888.00 2014-01-28 21:33:17.625 028 12608.98 168.20 54761.70 88888.00 2014-01-28 21:33:17.750 028 12608.95 168.20 54761.68 88888.00 2014-01-28 21:33:17.875 028 12608.98 168.22 54761.70 88888.00 2014-01-28 21:33:18.000 028 12609.02 168.22 54761.70 88888.00 2014-01-28 21:33:18.125 028 12609.02 168.20 54761.70 88888.00 2014-01-28 21:33:18.250 028 12609.00 168.18 54761.70 88888.00 2014-01-28 21:33:18.375 028 12608.95 168.18 54761.70 88888.00 2014-01-28 21:33:18.500 028 12608.95 168.15 54761.68 88888.00 2014-01-28 21:33:18.625 028 12609.00 168.15 54761.68 88888.00 2014-01-28 21:33:18.750 028 12609.05 168.15 54761.68 88888.00 2014-01-28 21:33:18.875 028 12609.00 168.12 54761.68 88888.00 2014-01-28 21:33:19.000 028 12608.98 168.12 54761.68 88888.00 2014-01-28 21:33:19.125 028 12609.00 168.15 54761.68 88888.00 2014-01-28 21:33:19.250 028 12608.98 168.12 54761.70 88888.00 2014-01-28 21:33:19.375 028 12608.95 168.12 54761.68 88888.00 2014-01-28 21:33:19.500 028 12608.95 168.12 54761.68 88888.00 2014-01-28 21:33:19.625 028 12608.98 168.10 54761.68 88888.00 2014-01-28 21:33:19.750 028 12609.08 168.10 54761.68 88888.00 2014-01-28 21:33:19.875 028 12609.10 168.12 54761.68 88888.00 2014-01-28 21:33:20.000 028 12609.12 168.10 54761.68 88888.00 2014-01-28 21:33:20.125 028 12609.15 168.10 54761.70 88888.00 2014-01-28 21:33:20.250 028 12609.10 168.07 54761.70 88888.00 2014-01-28 21:33:20.375 028 12609.12 168.07 54761.68 88888.00 2014-01-28 21:33:20.500 028 12609.10 168.10 54761.65 88888.00 2014-01-28 21:33:20.625 028 12609.15 168.12 54761.68 88888.00 2014-01-28 21:33:20.750 028 12609.15 168.10 54761.65 88888.00 2014-01-28 21:33:20.875 028 12609.15 168.10 54761.65 88888.00 2014-01-28 21:33:21.000 028 12609.12 168.10 54761.65 88888.00 2014-01-28 21:33:21.125 028 12609.10 168.07 54761.65 88888.00 2014-01-28 21:33:21.250 028 12609.10 168.05 54761.65 88888.00 2014-01-28 21:33:21.375 028 12609.10 168.07 54761.65 88888.00 2014-01-28 21:33:21.500 028 12609.10 168.10 54761.65 88888.00 2014-01-28 21:33:21.625 028 12609.08 168.05 54761.68 88888.00 2014-01-28 21:33:21.750 028 12609.12 168.07 54761.68 88888.00 2014-01-28 21:33:21.875 028 12609.20 168.12 54761.70 88888.00 2014-01-28 21:33:22.000 028 12609.15 168.12 54761.68 88888.00 2014-01-28 21:33:22.125 028 12609.05 168.07 54761.68 88888.00 2014-01-28 21:33:22.250 028 12609.08 168.03 54761.68 88888.00 2014-01-28 21:33:22.375 028 12609.15 168.07 54761.65 88888.00 2014-01-28 21:33:22.500 028 12609.17 168.05 54761.65 88888.00 2014-01-28 21:33:22.625 028 12609.12 168.07 54761.62 88888.00 2014-01-28 21:33:22.750 028 12609.12 168.05 54761.65 88888.00 2014-01-28 21:33:22.875 028 12609.15 168.03 54761.65 88888.00 2014-01-28 21:33:23.000 028 12609.17 168.03 54761.65 88888.00 2014-01-28 21:33:23.125 028 12609.12 168.03 54761.68 88888.00 2014-01-28 21:33:23.250 028 12609.10 168.03 54761.65 88888.00 2014-01-28 21:33:23.375 028 12609.08 168.03 54761.68 88888.00 2014-01-28 21:33:23.500 028 12609.08 168.03 54761.65 88888.00 2014-01-28 21:33:23.625 028 12609.12 168.03 54761.65 88888.00 2014-01-28 21:33:23.750 028 12609.08 168.00 54761.65 88888.00 2014-01-28 21:33:23.875 028 12609.08 168.00 54761.68 88888.00 2014-01-28 21:33:24.000 028 12609.17 168.03 54761.68 88888.00 2014-01-28 21:33:24.125 028 12609.23 168.05 54761.68 88888.00 2014-01-28 21:33:24.250 028 12609.20 168.03 54761.65 88888.00 2014-01-28 21:33:24.375 028 12609.20 168.00 54761.62 88888.00 2014-01-28 21:33:24.500 028 12609.17 168.03 54761.65 88888.00 2014-01-28 21:33:24.625 028 12609.20 168.03 54761.68 88888.00 2014-01-28 21:33:24.750 028 12609.17 168.03 54761.68 88888.00 2014-01-28 21:33:24.875 028 12609.17 168.00 54761.65 88888.00 2014-01-28 21:33:25.000 028 12609.25 168.00 54761.62 88888.00 2014-01-28 21:33:25.125 028 12609.25 168.00 54761.65 88888.00 2014-01-28 21:33:25.250 028 12609.17 168.03 54761.68 88888.00 2014-01-28 21:33:25.375 028 12609.12 168.03 54761.65 88888.00 2014-01-28 21:33:25.500 028 12609.15 168.03 54761.65 88888.00 2014-01-28 21:33:25.625 028 12609.23 168.00 54761.65 88888.00 2014-01-28 21:33:25.750 028 12609.20 167.97 54761.65 88888.00 2014-01-28 21:33:25.875 028 12609.23 168.00 54761.68 88888.00 2014-01-28 21:33:26.000 028 12609.25 168.00 54761.68 88888.00 2014-01-28 21:33:26.125 028 12609.25 167.95 54761.68 88888.00 2014-01-28 21:33:26.250 028 12609.30 167.93 54761.68 88888.00 2014-01-28 21:33:26.375 028 12609.35 167.95 54761.68 88888.00 2014-01-28 21:33:26.500 028 12609.35 167.97 54761.65 88888.00 2014-01-28 21:33:26.625 028 12609.33 167.97 54761.62 88888.00 2014-01-28 21:33:26.750 028 12609.27 167.97 54761.68 88888.00 2014-01-28 21:33:26.875 028 12609.27 167.97 54761.65 88888.00 2014-01-28 21:33:27.000 028 12609.35 167.97 54761.65 88888.00 2014-01-28 21:33:27.125 028 12609.30 167.95 54761.68 88888.00 2014-01-28 21:33:27.250 028 12609.30 167.93 54761.65 88888.00 2014-01-28 21:33:27.375 028 12609.30 167.93 54761.65 88888.00 2014-01-28 21:33:27.500 028 12609.30 167.93 54761.68 88888.00 2014-01-28 21:33:27.625 028 12609.33 167.95 54761.65 88888.00 2014-01-28 21:33:27.750 028 12609.35 167.93 54761.68 88888.00 2014-01-28 21:33:27.875 028 12609.35 167.93 54761.68 88888.00 2014-01-28 21:33:28.000 028 12609.40 167.93 54761.62 88888.00 2014-01-28 21:33:28.125 028 12609.40 167.95 54761.68 88888.00 2014-01-28 21:33:28.250 028 12609.35 167.93 54761.68 88888.00 2014-01-28 21:33:28.375 028 12609.38 167.90 54761.65 88888.00 2014-01-28 21:33:28.500 028 12609.40 167.90 54761.65 88888.00 2014-01-28 21:33:28.625 028 12609.38 167.88 54761.65 88888.00 2014-01-28 21:33:28.750 028 12609.35 167.90 54761.65 88888.00 2014-01-28 21:33:28.875 028 12609.38 167.90 54761.65 88888.00 2014-01-28 21:33:29.000 028 12609.42 167.90 54761.65 88888.00 2014-01-28 21:33:29.125 028 12609.50 167.88 54761.68 88888.00 2014-01-28 21:33:29.250 028 12609.48 167.88 54761.68 88888.00 2014-01-28 21:33:29.375 028 12609.45 167.85 54761.68 88888.00 2014-01-28 21:33:29.500 028 12609.48 167.85 54761.65 88888.00 2014-01-28 21:33:29.625 028 12609.45 167.88 54761.65 88888.00 2014-01-28 21:33:29.750 028 12609.45 167.90 54761.65 88888.00 2014-01-28 21:33:29.875 028 12609.48 167.88 54761.65 88888.00 2014-01-28 21:33:30.000 028 12609.48 167.82 54761.62 88888.00 2014-01-28 21:33:30.125 028 12609.45 167.80 54761.65 88888.00 2014-01-28 21:33:30.250 028 12609.48 167.78 54761.65 88888.00 2014-01-28 21:33:30.375 028 12609.52 167.78 54761.62 88888.00 2014-01-28 21:33:30.500 028 12609.55 167.85 54761.68 88888.00 2014-01-28 21:33:30.625 028 12609.50 167.85 54761.68 88888.00 2014-01-28 21:33:30.750 028 12609.58 167.82 54761.65 88888.00 2014-01-28 21:33:30.875 028 12609.58 167.82 54761.65 88888.00 2014-01-28 21:33:31.000 028 12609.52 167.82 54761.65 88888.00 2014-01-28 21:33:31.125 028 12609.50 167.80 54761.68 88888.00 2014-01-28 21:33:31.250 028 12609.52 167.82 54761.65 88888.00 2014-01-28 21:33:31.375 028 12609.58 167.85 54761.65 88888.00 2014-01-28 21:33:31.500 028 12609.60 167.85 54761.65 88888.00 2014-01-28 21:33:31.625 028 12609.50 167.82 54761.65 88888.00 2014-01-28 21:33:31.750 028 12609.48 167.80 54761.65 88888.00 2014-01-28 21:33:31.875 028 12609.48 167.80 54761.65 88888.00 2014-01-28 21:33:32.000 028 12609.52 167.78 54761.65 88888.00 2014-01-28 21:33:32.125 028 12609.52 167.78 54761.62 88888.00 2014-01-28 21:33:32.250 028 12609.58 167.75 54761.65 88888.00 2014-01-28 21:33:32.375 028 12609.60 167.78 54761.62 88888.00 2014-01-28 21:33:32.500 028 12609.60 167.80 54761.65 88888.00 2014-01-28 21:33:32.625 028 12609.58 167.82 54761.62 88888.00 2014-01-28 21:33:32.750 028 12609.52 167.80 54761.65 88888.00 2014-01-28 21:33:32.875 028 12609.55 167.80 54761.65 88888.00 2014-01-28 21:33:33.000 028 12609.55 167.78 54761.68 88888.00 2014-01-28 21:33:33.125 028 12609.48 167.78 54761.68 88888.00 2014-01-28 21:33:33.250 028 12609.52 167.78 54761.70 88888.00 2014-01-28 21:33:33.375 028 12609.62 167.82 54761.68 88888.00 2014-01-28 21:33:33.500 028 12609.65 167.82 54761.68 88888.00 2014-01-28 21:33:33.625 028 12609.60 167.78 54761.68 88888.00 2014-01-28 21:33:33.750 028 12609.60 167.78 54761.68 88888.00 2014-01-28 21:33:33.875 028 12609.60 167.78 54761.65 88888.00 2014-01-28 21:33:34.000 028 12609.55 167.72 54761.65 88888.00 2014-01-28 21:33:34.125 028 12609.58 167.72 54761.68 88888.00 2014-01-28 21:33:34.250 028 12609.62 167.72 54761.68 88888.00 2014-01-28 21:33:34.375 028 12609.60 167.70 54761.65 88888.00 2014-01-28 21:33:34.500 028 12609.60 167.75 54761.65 88888.00 2014-01-28 21:33:34.625 028 12609.65 167.80 54761.70 88888.00 2014-01-28 21:33:34.750 028 12609.67 167.80 54761.68 88888.00 2014-01-28 21:33:34.875 028 12609.65 167.78 54761.65 88888.00 2014-01-28 21:33:35.000 028 12609.62 167.78 54761.62 88888.00 2014-01-28 21:33:35.125 028 12609.65 167.78 54761.65 88888.00 2014-01-28 21:33:35.250 028 12609.62 167.78 54761.62 88888.00 2014-01-28 21:33:35.375 028 12609.70 167.75 54761.62 88888.00 2014-01-28 21:33:35.500 028 12609.73 167.75 54761.65 88888.00 2014-01-28 21:33:35.625 028 12609.73 167.72 54761.65 88888.00 2014-01-28 21:33:35.750 028 12609.75 167.75 54761.65 88888.00 2014-01-28 21:33:35.875 028 12609.70 167.72 54761.65 88888.00 2014-01-28 21:33:36.000 028 12609.67 167.72 54761.65 88888.00 2014-01-28 21:33:36.125 028 12609.70 167.72 54761.70 88888.00 2014-01-28 21:33:36.250 028 12609.73 167.70 54761.70 88888.00 2014-01-28 21:33:36.375 028 12609.75 167.72 54761.65 88888.00 2014-01-28 21:33:36.500 028 12609.75 167.72 54761.68 88888.00 2014-01-28 21:33:36.625 028 12609.73 167.68 54761.68 88888.00 2014-01-28 21:33:36.750 028 12609.73 167.68 54761.65 88888.00 2014-01-28 21:33:36.875 028 12609.73 167.68 54761.65 88888.00 2014-01-28 21:33:37.000 028 12609.73 167.72 54761.65 88888.00 2014-01-28 21:33:37.125 028 12609.73 167.72 54761.65 88888.00 2014-01-28 21:33:37.250 028 12609.77 167.70 54761.68 88888.00 2014-01-28 21:33:37.375 028 12609.83 167.70 54761.65 88888.00 2014-01-28 21:33:37.500 028 12609.85 167.70 54761.65 88888.00 2014-01-28 21:33:37.625 028 12609.85 167.70 54761.65 88888.00 2014-01-28 21:33:37.750 028 12609.77 167.68 54761.65 88888.00 2014-01-28 21:33:37.875 028 12609.75 167.65 54761.65 88888.00 2014-01-28 21:33:38.000 028 12609.77 167.68 54761.62 88888.00 2014-01-28 21:33:38.125 028 12609.73 167.68 54761.62 88888.00 2014-01-28 21:33:38.250 028 12609.73 167.65 54761.65 88888.00 2014-01-28 21:33:38.375 028 12609.80 167.68 54761.65 88888.00 2014-01-28 21:33:38.500 028 12609.83 167.70 54761.65 88888.00 2014-01-28 21:33:38.625 028 12609.85 167.70 54761.65 88888.00 2014-01-28 21:33:38.750 028 12609.83 167.68 54761.65 88888.00 2014-01-28 21:33:38.875 028 12609.83 167.68 54761.68 88888.00 2014-01-28 21:33:39.000 028 12609.83 167.68 54761.65 88888.00 2014-01-28 21:33:39.125 028 12609.75 167.65 54761.65 88888.00 2014-01-28 21:33:39.250 028 12609.75 167.65 54761.65 88888.00 2014-01-28 21:33:39.375 028 12609.83 167.68 54761.65 88888.00 2014-01-28 21:33:39.500 028 12609.90 167.65 54761.68 88888.00 2014-01-28 21:33:39.625 028 12609.90 167.68 54761.65 88888.00 2014-01-28 21:33:39.750 028 12609.83 167.65 54761.62 88888.00 2014-01-28 21:33:39.875 028 12609.85 167.65 54761.62 88888.00 2014-01-28 21:33:40.000 028 12609.92 167.65 54761.62 88888.00 2014-01-28 21:33:40.125 028 12609.90 167.60 54761.65 88888.00 2014-01-28 21:33:40.250 028 12609.88 167.60 54761.65 88888.00 2014-01-28 21:33:40.375 028 12609.88 167.65 54761.65 88888.00 2014-01-28 21:33:40.500 028 12609.83 167.68 54761.62 88888.00 2014-01-28 21:33:40.625 028 12609.88 167.65 54761.65 88888.00 2014-01-28 21:33:40.750 028 12609.95 167.65 54761.68 88888.00 2014-01-28 21:33:40.875 028 12609.92 167.62 54761.65 88888.00 2014-01-28 21:33:41.000 028 12609.88 167.57 54761.62 88888.00 2014-01-28 21:33:41.125 028 12609.83 167.60 54761.65 88888.00 2014-01-28 21:33:41.250 028 12609.88 167.60 54761.65 88888.00 2014-01-28 21:33:41.375 028 12609.95 167.62 54761.62 88888.00 2014-01-28 21:33:41.500 028 12610.00 167.62 54761.62 88888.00 2014-01-28 21:33:41.625 028 12609.92 167.62 54761.65 88888.00 2014-01-28 21:33:41.750 028 12609.88 167.62 54761.65 88888.00 2014-01-28 21:33:41.875 028 12609.85 167.60 54761.62 88888.00 2014-01-28 21:33:42.000 028 12609.80 167.57 54761.62 88888.00 2014-01-28 21:33:42.125 028 12609.85 167.60 54761.65 88888.00 2014-01-28 21:33:42.250 028 12609.77 167.60 54761.62 88888.00 2014-01-28 21:33:42.375 028 12609.77 167.60 54761.62 88888.00 2014-01-28 21:33:42.500 028 12609.83 167.60 54761.62 88888.00 2014-01-28 21:33:42.625 028 12609.90 167.62 54761.65 88888.00 2014-01-28 21:33:42.750 028 12609.88 167.62 54761.68 88888.00 2014-01-28 21:33:42.875 028 12609.88 167.57 54761.65 88888.00 2014-01-28 21:33:43.000 028 12609.85 167.57 54761.68 88888.00 2014-01-28 21:33:43.125 028 12609.90 167.60 54761.65 88888.00 2014-01-28 21:33:43.250 028 12609.92 167.60 54761.68 88888.00 2014-01-28 21:33:43.375 028 12609.98 167.60 54761.68 88888.00 2014-01-28 21:33:43.500 028 12609.98 167.60 54761.68 88888.00 2014-01-28 21:33:43.625 028 12609.98 167.60 54761.65 88888.00 2014-01-28 21:33:43.750 028 12609.98 167.60 54761.68 88888.00 2014-01-28 21:33:43.875 028 12609.95 167.57 54761.68 88888.00 2014-01-28 21:33:44.000 028 12609.95 167.55 54761.68 88888.00 2014-01-28 21:33:44.125 028 12609.90 167.55 54761.70 88888.00 2014-01-28 21:33:44.250 028 12609.90 167.53 54761.70 88888.00 2014-01-28 21:33:44.375 028 12609.95 167.53 54761.68 88888.00 2014-01-28 21:33:44.500 028 12610.00 167.55 54761.68 88888.00 2014-01-28 21:33:44.625 028 12610.00 167.53 54761.65 88888.00 2014-01-28 21:33:44.750 028 12609.92 167.55 54761.68 88888.00 2014-01-28 21:33:44.875 028 12609.90 167.57 54761.68 88888.00 2014-01-28 21:33:45.000 028 12609.98 167.57 54761.68 88888.00 2014-01-28 21:33:45.125 028 12610.02 167.55 54761.70 88888.00 2014-01-28 21:33:45.250 028 12609.95 167.53 54761.68 88888.00 2014-01-28 21:33:45.375 028 12609.98 167.55 54761.68 88888.00 2014-01-28 21:33:45.500 028 12609.98 167.55 54761.68 88888.00 2014-01-28 21:33:45.625 028 12609.95 167.53 54761.65 88888.00 2014-01-28 21:33:45.750 028 12609.90 167.53 54761.65 88888.00 2014-01-28 21:33:45.875 028 12609.90 167.50 54761.68 88888.00 2014-01-28 21:33:46.000 028 12609.92 167.50 54761.68 88888.00 2014-01-28 21:33:46.125 028 12609.90 167.45 54761.68 88888.00 2014-01-28 21:33:46.250 028 12609.92 167.53 54761.68 88888.00 2014-01-28 21:33:46.375 028 12610.02 167.55 54761.70 88888.00 2014-01-28 21:33:46.500 028 12609.98 167.53 54761.70 88888.00 2014-01-28 21:33:46.625 028 12609.98 167.53 54761.68 88888.00 2014-01-28 21:33:46.750 028 12610.00 167.53 54761.68 88888.00 2014-01-28 21:33:46.875 028 12610.00 167.55 54761.68 88888.00 2014-01-28 21:33:47.000 028 12609.98 167.55 54761.68 88888.00 2014-01-28 21:33:47.125 028 12609.92 167.53 54761.68 88888.00 2014-01-28 21:33:47.250 028 12609.88 167.55 54761.68 88888.00 2014-01-28 21:33:47.375 028 12609.90 167.53 54761.68 88888.00 2014-01-28 21:33:47.500 028 12609.88 167.47 54761.65 88888.00 2014-01-28 21:33:47.625 028 12609.90 167.47 54761.70 88888.00 2014-01-28 21:33:47.750 028 12609.92 167.50 54761.70 88888.00 2014-01-28 21:33:47.875 028 12609.98 167.47 54761.70 88888.00 2014-01-28 21:33:48.000 028 12610.05 167.50 54761.70 88888.00 2014-01-28 21:33:48.125 028 12610.05 167.53 54761.70 88888.00 2014-01-28 21:33:48.250 028 12609.95 167.50 54761.68 88888.00 2014-01-28 21:33:48.375 028 12609.95 167.50 54761.68 88888.00 2014-01-28 21:33:48.500 028 12609.95 167.47 54761.68 88888.00 2014-01-28 21:33:48.625 028 12609.95 167.47 54761.68 88888.00 2014-01-28 21:33:48.750 028 12609.98 167.50 54761.70 88888.00 2014-01-28 21:33:48.875 028 12609.95 167.50 54761.70 88888.00 2014-01-28 21:33:49.000 028 12610.00 167.53 54761.70 88888.00 2014-01-28 21:33:49.125 028 12609.98 167.50 54761.70 88888.00 2014-01-28 21:33:49.250 028 12609.90 167.47 54761.70 88888.00 2014-01-28 21:33:49.375 028 12610.02 167.50 54761.72 88888.00 2014-01-28 21:33:49.500 028 12610.12 167.45 54761.70 88888.00 2014-01-28 21:33:49.625 028 12610.08 167.45 54761.70 88888.00 2014-01-28 21:33:49.750 028 12609.98 167.47 54761.70 88888.00 2014-01-28 21:33:49.875 028 12609.92 167.50 54761.70 88888.00 2014-01-28 21:33:50.000 028 12609.95 167.47 54761.72 88888.00 2014-01-28 21:33:50.125 028 12609.98 167.50 54761.75 88888.00 2014-01-28 21:33:50.250 028 12609.95 167.47 54761.70 88888.00 2014-01-28 21:33:50.375 028 12609.95 167.45 54761.70 88888.00 2014-01-28 21:33:50.500 028 12609.95 167.47 54761.70 88888.00 2014-01-28 21:33:50.625 028 12609.95 167.47 54761.70 88888.00 2014-01-28 21:33:50.750 028 12609.98 167.50 54761.70 88888.00 2014-01-28 21:33:50.875 028 12610.02 167.47 54761.70 88888.00 2014-01-28 21:33:51.000 028 12610.02 167.45 54761.68 88888.00 2014-01-28 21:33:51.125 028 12609.98 167.45 54761.70 88888.00 2014-01-28 21:33:51.250 028 12609.98 167.50 54761.72 88888.00 2014-01-28 21:33:51.375 028 12609.98 167.47 54761.72 88888.00 2014-01-28 21:33:51.500 028 12609.95 167.47 54761.72 88888.00 2014-01-28 21:33:51.625 028 12609.98 167.45 54761.75 88888.00 2014-01-28 21:33:51.750 028 12610.05 167.45 54761.72 88888.00 2014-01-28 21:33:51.875 028 12610.08 167.45 54761.72 88888.00 2014-01-28 21:33:52.000 028 12610.00 167.43 54761.70 88888.00 2014-01-28 21:33:52.125 028 12609.95 167.45 54761.75 88888.00 2014-01-28 21:33:52.250 028 12609.95 167.45 54761.72 88888.00 2014-01-28 21:33:52.375 028 12609.92 167.45 54761.70 88888.00 2014-01-28 21:33:52.500 028 12609.92 167.43 54761.68 88888.00 2014-01-28 21:33:52.625 028 12610.00 167.47 54761.72 88888.00 2014-01-28 21:33:52.750 028 12609.98 167.45 54761.75 88888.00 2014-01-28 21:33:52.875 028 12609.95 167.43 54761.75 88888.00 2014-01-28 21:33:53.000 028 12610.00 167.47 54761.72 88888.00 2014-01-28 21:33:53.125 028 12610.00 167.47 54761.72 88888.00 2014-01-28 21:33:53.250 028 12610.02 167.47 54761.75 88888.00 2014-01-28 21:33:53.375 028 12610.00 167.47 54761.78 88888.00 2014-01-28 21:33:53.500 028 12609.92 167.47 54761.78 88888.00 2014-01-28 21:33:53.625 028 12609.88 167.47 54761.72 88888.00 2014-01-28 21:33:53.750 028 12609.92 167.45 54761.72 88888.00 2014-01-28 21:33:53.875 028 12610.00 167.47 54761.75 88888.00 2014-01-28 21:33:54.000 028 12610.02 167.45 54761.75 88888.00 2014-01-28 21:33:54.125 028 12610.05 167.45 54761.72 88888.00 2014-01-28 21:33:54.250 028 12609.98 167.45 54761.72 88888.00 2014-01-28 21:33:54.375 028 12610.00 167.50 54761.72 88888.00 2014-01-28 21:33:54.500 028 12610.00 167.45 54761.72 88888.00 2014-01-28 21:33:54.625 028 12610.00 167.43 54761.70 88888.00 2014-01-28 21:33:54.750 028 12610.00 167.43 54761.72 88888.00 2014-01-28 21:33:54.875 028 12610.00 167.43 54761.75 88888.00 2014-01-28 21:33:55.000 028 12610.02 167.45 54761.72 88888.00 2014-01-28 21:33:55.125 028 12610.00 167.45 54761.72 88888.00 2014-01-28 21:33:55.250 028 12609.98 167.43 54761.72 88888.00 2014-01-28 21:33:55.375 028 12610.00 167.43 54761.75 88888.00 2014-01-28 21:33:55.500 028 12609.98 167.45 54761.75 88888.00 2014-01-28 21:33:55.625 028 12610.05 167.45 54761.75 88888.00 2014-01-28 21:33:55.750 028 12610.10 167.45 54761.72 88888.00 2014-01-28 21:33:55.875 028 12610.05 167.47 54761.72 88888.00 2014-01-28 21:33:56.000 028 12610.00 167.43 54761.75 88888.00 2014-01-28 21:33:56.125 028 12610.02 167.40 54761.75 88888.00 2014-01-28 21:33:56.250 028 12610.00 167.40 54761.72 88888.00 2014-01-28 21:33:56.375 028 12610.00 167.43 54761.75 88888.00 2014-01-28 21:33:56.500 028 12610.00 167.45 54761.75 88888.00 2014-01-28 21:33:56.625 028 12610.02 167.47 54761.72 88888.00 2014-01-28 21:33:56.750 028 12610.02 167.45 54761.72 88888.00 2014-01-28 21:33:56.875 028 12610.02 167.43 54761.72 88888.00 2014-01-28 21:33:57.000 028 12609.98 167.47 54761.75 88888.00 2014-01-28 21:33:57.125 028 12610.00 167.47 54761.78 88888.00 2014-01-28 21:33:57.250 028 12610.05 167.45 54761.78 88888.00 2014-01-28 21:33:57.375 028 12610.02 167.40 54761.78 88888.00 2014-01-28 21:33:57.500 028 12610.00 167.40 54761.75 88888.00 2014-01-28 21:33:57.625 028 12609.98 167.38 54761.75 88888.00 2014-01-28 21:33:57.750 028 12609.92 167.43 54761.75 88888.00 2014-01-28 21:33:57.875 028 12609.98 167.43 54761.75 88888.00 2014-01-28 21:33:58.000 028 12610.08 167.45 54761.75 88888.00 2014-01-28 21:33:58.125 028 12610.02 167.45 54761.72 88888.00 2014-01-28 21:33:58.250 028 12610.00 167.45 54761.78 88888.00 2014-01-28 21:33:58.375 028 12610.00 167.45 54761.78 88888.00 2014-01-28 21:33:58.500 028 12609.95 167.43 54761.72 88888.00 2014-01-28 21:33:58.625 028 12609.95 167.45 54761.75 88888.00 2014-01-28 21:33:58.750 028 12610.00 167.45 54761.75 88888.00 2014-01-28 21:33:58.875 028 12610.02 167.45 54761.75 88888.00 2014-01-28 21:33:59.000 028 12610.00 167.43 54761.72 88888.00 2014-01-28 21:33:59.125 028 12609.95 167.43 54761.72 88888.00 2014-01-28 21:33:59.250 028 12609.92 167.43 54761.75 88888.00 2014-01-28 21:33:59.375 028 12610.00 167.43 54761.75 88888.00 2014-01-28 21:33:59.500 028 12610.05 167.43 54761.75 88888.00 2014-01-28 21:33:59.625 028 12610.05 167.40 54761.78 88888.00 2014-01-28 21:33:59.750 028 12610.08 167.40 54761.78 88888.00 2014-01-28 21:33:59.875 028 12610.05 167.43 54761.80 88888.00 2014-01-28 21:34:00.000 028 12610.02 167.43 54761.78 88888.00 2014-01-28 21:34:00.125 028 12610.00 167.45 54761.78 88888.00 2014-01-28 21:34:00.250 028 12610.00 167.45 54761.78 88888.00 2014-01-28 21:34:00.375 028 12610.00 167.43 54761.72 88888.00 2014-01-28 21:34:00.500 028 12609.92 167.43 54761.72 88888.00 2014-01-28 21:34:00.625 028 12609.92 167.45 54761.75 88888.00 2014-01-28 21:34:00.750 028 12609.98 167.47 54761.75 88888.00 2014-01-28 21:34:00.875 028 12610.05 167.43 54761.75 88888.00 2014-01-28 21:34:01.000 028 12610.12 167.43 54761.75 88888.00 2014-01-28 21:34:01.125 028 12610.10 167.43 54761.75 88888.00 2014-01-28 21:34:01.250 028 12610.02 167.45 54761.80 88888.00 2014-01-28 21:34:01.375 028 12610.00 167.45 54761.78 88888.00 2014-01-28 21:34:01.500 028 12609.95 167.43 54761.78 88888.00 2014-01-28 21:34:01.625 028 12609.95 167.43 54761.78 88888.00 2014-01-28 21:34:01.750 028 12610.00 167.43 54761.80 88888.00 2014-01-28 21:34:01.875 028 12609.98 167.43 54761.80 88888.00 2014-01-28 21:34:02.000 028 12609.95 167.43 54761.78 88888.00 2014-01-28 21:34:02.125 028 12610.00 167.43 54761.80 88888.00 2014-01-28 21:34:02.250 028 12609.98 167.45 54761.80 88888.00 2014-01-28 21:34:02.375 028 12609.95 167.47 54761.80 88888.00 2014-01-28 21:34:02.500 028 12609.92 167.45 54761.80 88888.00 2014-01-28 21:34:02.625 028 12609.92 167.43 54761.78 88888.00 2014-01-28 21:34:02.750 028 12610.00 167.40 54761.78 88888.00 2014-01-28 21:34:02.875 028 12609.92 167.43 54761.78 88888.00 2014-01-28 21:34:03.000 028 12609.85 167.47 54761.75 88888.00 2014-01-28 21:34:03.125 028 12609.88 167.47 54761.78 88888.00 2014-01-28 21:34:03.250 028 12609.90 167.45 54761.78 88888.00 2014-01-28 21:34:03.375 028 12609.92 167.40 54761.78 88888.00 2014-01-28 21:34:03.500 028 12609.98 167.43 54761.80 88888.00 2014-01-28 21:34:03.625 028 12610.08 167.43 54761.80 88888.00 2014-01-28 21:34:03.750 028 12610.08 167.43 54761.80 88888.00 2014-01-28 21:34:03.875 028 12610.02 167.43 54761.80 88888.00 2014-01-28 21:34:04.000 028 12610.02 167.40 54761.80 88888.00 2014-01-28 21:34:04.125 028 12610.05 167.43 54761.80 88888.00 2014-01-28 21:34:04.250 028 12610.08 167.35 54761.80 88888.00 2014-01-28 21:34:04.375 028 12610.05 167.40 54761.80 88888.00 2014-01-28 21:34:04.500 028 12609.98 167.40 54761.75 88888.00 2014-01-28 21:34:04.625 028 12609.92 167.38 54761.72 88888.00 2014-01-28 21:34:04.750 028 12609.92 167.38 54761.75 88888.00 2014-01-28 21:34:04.875 028 12609.98 167.40 54761.78 88888.00 2014-01-28 21:34:05.000 028 12609.98 167.40 54761.75 88888.00 2014-01-28 21:34:05.125 028 12609.95 167.40 54761.78 88888.00 2014-01-28 21:34:05.250 028 12609.95 167.38 54761.78 88888.00 2014-01-28 21:34:05.375 028 12610.08 167.38 54761.75 88888.00 2014-01-28 21:34:05.500 028 12610.12 167.35 54761.75 88888.00 2014-01-28 21:34:05.625 028 12610.12 167.38 54761.78 88888.00 2014-01-28 21:34:05.750 028 12610.10 167.43 54761.78 88888.00 2014-01-28 21:34:05.875 028 12610.02 167.40 54761.78 88888.00 2014-01-28 21:34:06.000 028 12610.05 167.38 54761.72 88888.00 2014-01-28 21:34:06.125 028 12610.12 167.38 54761.75 88888.00 2014-01-28 21:34:06.250 028 12610.10 167.38 54761.80 88888.00 2014-01-28 21:34:06.375 028 12610.08 167.38 54761.80 88888.00 2014-01-28 21:34:06.500 028 12610.08 167.40 54761.80 88888.00 2014-01-28 21:34:06.625 028 12610.12 167.43 54761.80 88888.00 2014-01-28 21:34:06.750 028 12610.12 167.35 54761.75 88888.00 2014-01-28 21:34:06.875 028 12610.05 167.35 54761.75 88888.00 2014-01-28 21:34:07.000 028 12610.05 167.35 54761.80 88888.00 2014-01-28 21:34:07.125 028 12610.10 167.38 54761.85 88888.00 2014-01-28 21:34:07.250 028 12610.10 167.40 54761.88 88888.00 2014-01-28 21:34:07.375 028 12610.10 167.43 54761.85 88888.00 2014-01-28 21:34:07.500 028 12610.05 167.40 54761.80 88888.00 2014-01-28 21:34:07.625 028 12610.08 167.43 54761.82 88888.00 2014-01-28 21:34:07.750 028 12610.15 167.40 54761.82 88888.00 2014-01-28 21:34:07.875 028 12610.17 167.40 54761.80 88888.00 2014-01-28 21:34:08.000 028 12610.12 167.40 54761.78 88888.00 2014-01-28 21:34:08.125 028 12610.10 167.40 54761.78 88888.00 2014-01-28 21:34:08.250 028 12610.12 167.38 54761.78 88888.00 2014-01-28 21:34:08.375 028 12610.20 167.40 54761.78 88888.00 2014-01-28 21:34:08.500 028 12610.20 167.40 54761.80 88888.00 2014-01-28 21:34:08.625 028 12610.20 167.40 54761.82 88888.00 2014-01-28 21:34:08.750 028 12610.17 167.40 54761.82 88888.00 2014-01-28 21:34:08.875 028 12610.23 167.35 54761.80 88888.00 2014-01-28 21:34:09.000 028 12610.23 167.32 54761.78 88888.00 2014-01-28 21:34:09.125 028 12610.17 167.35 54761.80 88888.00 2014-01-28 21:34:09.250 028 12610.20 167.38 54761.85 88888.00 2014-01-28 21:34:09.375 028 12610.20 167.35 54761.82 88888.00 2014-01-28 21:34:09.500 028 12610.12 167.35 54761.80 88888.00 2014-01-28 21:34:09.625 028 12610.12 167.35 54761.80 88888.00 2014-01-28 21:34:09.750 028 12610.12 167.40 54761.80 88888.00 2014-01-28 21:34:09.875 028 12610.10 167.38 54761.82 88888.00 2014-01-28 21:34:10.000 028 12610.10 167.38 54761.82 88888.00 2014-01-28 21:34:10.125 028 12610.12 167.40 54761.80 88888.00 2014-01-28 21:34:10.250 028 12610.12 167.38 54761.80 88888.00 2014-01-28 21:34:10.375 028 12610.15 167.35 54761.80 88888.00 2014-01-28 21:34:10.500 028 12610.12 167.35 54761.80 88888.00 2014-01-28 21:34:10.625 028 12610.15 167.35 54761.80 88888.00 2014-01-28 21:34:10.750 028 12610.15 167.38 54761.80 88888.00 2014-01-28 21:34:10.875 028 12610.15 167.35 54761.80 88888.00 2014-01-28 21:34:11.000 028 12610.15 167.38 54761.80 88888.00 2014-01-28 21:34:11.125 028 12610.17 167.35 54761.82 88888.00 2014-01-28 21:34:11.250 028 12610.12 167.30 54761.85 88888.00 2014-01-28 21:34:11.375 028 12610.20 167.35 54761.85 88888.00 2014-01-28 21:34:11.500 028 12610.17 167.35 54761.85 88888.00 2014-01-28 21:34:11.625 028 12610.10 167.32 54761.82 88888.00 2014-01-28 21:34:11.750 028 12610.08 167.35 54761.82 88888.00 2014-01-28 21:34:11.875 028 12610.08 167.35 54761.82 88888.00 2014-01-28 21:34:12.000 028 12610.10 167.32 54761.82 88888.00 2014-01-28 21:34:12.125 028 12610.10 167.35 54761.85 88888.00 2014-01-28 21:34:12.250 028 12610.10 167.32 54761.82 88888.00 2014-01-28 21:34:12.375 028 12610.08 167.35 54761.82 88888.00 2014-01-28 21:34:12.500 028 12610.05 167.32 54761.82 88888.00 2014-01-28 21:34:12.625 028 12610.12 167.35 54761.85 88888.00 2014-01-28 21:34:12.750 028 12610.23 167.38 54761.88 88888.00 2014-01-28 21:34:12.875 028 12610.27 167.38 54761.85 88888.00 2014-01-28 21:34:13.000 028 12610.23 167.38 54761.85 88888.00 2014-01-28 21:34:13.125 028 12610.23 167.35 54761.85 88888.00 2014-01-28 21:34:13.250 028 12610.17 167.32 54761.82 88888.00 2014-01-28 21:34:13.375 028 12610.12 167.32 54761.82 88888.00 2014-01-28 21:34:13.500 028 12610.10 167.32 54761.82 88888.00 2014-01-28 21:34:13.625 028 12610.05 167.35 54761.82 88888.00 2014-01-28 21:34:13.750 028 12610.02 167.40 54761.85 88888.00 2014-01-28 21:34:13.875 028 12610.05 167.40 54761.88 88888.00 2014-01-28 21:34:14.000 028 12610.08 167.35 54761.90 88888.00 2014-01-28 21:34:14.125 028 12610.08 167.35 54761.88 88888.00 2014-01-28 21:34:14.250 028 12610.12 167.35 54761.88 88888.00 2014-01-28 21:34:14.375 028 12610.15 167.35 54761.82 88888.00 2014-01-28 21:34:14.500 028 12610.10 167.35 54761.85 88888.00 2014-01-28 21:34:14.625 028 12610.10 167.38 54761.85 88888.00 2014-01-28 21:34:14.750 028 12610.05 167.38 54761.82 88888.00 2014-01-28 21:34:14.875 028 12610.02 167.35 54761.85 88888.00 2014-01-28 21:34:15.000 028 12610.05 167.35 54761.82 88888.00 2014-01-28 21:34:15.125 028 12610.08 167.35 54761.85 88888.00 2014-01-28 21:34:15.250 028 12610.10 167.38 54761.88 88888.00 2014-01-28 21:34:15.375 028 12610.12 167.38 54761.88 88888.00 2014-01-28 21:34:15.500 028 12610.10 167.35 54761.85 88888.00 2014-01-28 21:34:15.625 028 12610.10 167.38 54761.85 88888.00 2014-01-28 21:34:15.750 028 12610.10 167.35 54761.85 88888.00 2014-01-28 21:34:15.875 028 12610.05 167.38 54761.88 88888.00 2014-01-28 21:34:16.000 028 12610.05 167.38 54761.85 88888.00 2014-01-28 21:34:16.125 028 12610.00 167.38 54761.85 88888.00 2014-01-28 21:34:16.250 028 12610.02 167.38 54761.85 88888.00 2014-01-28 21:34:16.375 028 12610.05 167.40 54761.85 88888.00 2014-01-28 21:34:16.500 028 12610.05 167.40 54761.82 88888.00 2014-01-28 21:34:16.625 028 12610.08 167.43 54761.82 88888.00 2014-01-28 21:34:16.750 028 12610.08 167.38 54761.85 88888.00 2014-01-28 21:34:16.875 028 12609.98 167.38 54761.85 88888.00 2014-01-28 21:34:17.000 028 12609.98 167.35 54761.85 88888.00 2014-01-28 21:34:17.125 028 12610.02 167.35 54761.88 88888.00 2014-01-28 21:34:17.250 028 12610.02 167.35 54761.88 88888.00 2014-01-28 21:34:17.375 028 12610.10 167.38 54761.85 88888.00 2014-01-28 21:34:17.500 028 12610.12 167.40 54761.88 88888.00 2014-01-28 21:34:17.625 028 12610.08 167.38 54761.88 88888.00 2014-01-28 21:34:17.750 028 12610.08 167.35 54761.85 88888.00 2014-01-28 21:34:17.875 028 12610.08 167.35 54761.85 88888.00 2014-01-28 21:34:18.000 028 12610.10 167.35 54761.88 88888.00 2014-01-28 21:34:18.125 028 12610.05 167.35 54761.88 88888.00 2014-01-28 21:34:18.250 028 12610.05 167.35 54761.90 88888.00 2014-01-28 21:34:18.375 028 12610.10 167.35 54761.90 88888.00 2014-01-28 21:34:18.500 028 12610.10 167.35 54761.88 88888.00 2014-01-28 21:34:18.625 028 12610.12 167.40 54761.90 88888.00 2014-01-28 21:34:18.750 028 12610.17 167.38 54761.90 88888.00 2014-01-28 21:34:18.875 028 12610.23 167.35 54761.85 88888.00 2014-01-28 21:34:19.000 028 12610.17 167.35 54761.85 88888.00 2014-01-28 21:34:19.125 028 12610.17 167.38 54761.85 88888.00 2014-01-28 21:34:19.250 028 12610.20 167.40 54761.88 88888.00 2014-01-28 21:34:19.375 028 12610.17 167.43 54761.88 88888.00 2014-01-28 21:34:19.500 028 12610.15 167.43 54761.90 88888.00 2014-01-28 21:34:19.625 028 12610.17 167.38 54761.85 88888.00 2014-01-28 21:34:19.750 028 12610.17 167.38 54761.85 88888.00 2014-01-28 21:34:19.875 028 12610.12 167.38 54761.88 88888.00 2014-01-28 21:34:20.000 028 12610.12 167.38 54761.85 88888.00 2014-01-28 21:34:20.125 028 12610.10 167.38 54761.85 88888.00 2014-01-28 21:34:20.250 028 12610.12 167.35 54761.85 88888.00 2014-01-28 21:34:20.375 028 12610.25 167.35 54761.85 88888.00 2014-01-28 21:34:20.500 028 12610.27 167.38 54761.85 88888.00 2014-01-28 21:34:20.625 028 12610.23 167.35 54761.88 88888.00 2014-01-28 21:34:20.750 028 12610.25 167.40 54761.88 88888.00 2014-01-28 21:34:20.875 028 12610.25 167.38 54761.88 88888.00 2014-01-28 21:34:21.000 028 12610.25 167.35 54761.90 88888.00 2014-01-28 21:34:21.125 028 12610.25 167.35 54761.90 88888.00 2014-01-28 21:34:21.250 028 12610.20 167.38 54761.93 88888.00 2014-01-28 21:34:21.375 028 12610.20 167.40 54761.90 88888.00 2014-01-28 21:34:21.500 028 12610.17 167.43 54761.90 88888.00 2014-01-28 21:34:21.625 028 12610.10 167.40 54761.90 88888.00 2014-01-28 21:34:21.750 028 12610.08 167.40 54761.90 88888.00 2014-01-28 21:34:21.875 028 12610.15 167.43 54761.90 88888.00 2014-01-28 21:34:22.000 028 12610.23 167.43 54761.88 88888.00 2014-01-28 21:34:22.125 028 12610.27 167.43 54761.90 88888.00 2014-01-28 21:34:22.250 028 12610.20 167.40 54761.90 88888.00 2014-01-28 21:34:22.375 028 12610.15 167.40 54761.90 88888.00 2014-01-28 21:34:22.500 028 12610.15 167.45 54761.88 88888.00 2014-01-28 21:34:22.625 028 12610.17 167.45 54761.88 88888.00 2014-01-28 21:34:22.750 028 12610.23 167.43 54761.90 88888.00 2014-01-28 21:34:22.875 028 12610.20 167.43 54761.90 88888.00 2014-01-28 21:34:23.000 028 12610.10 167.40 54761.93 88888.00 2014-01-28 21:34:23.125 028 12610.08 167.43 54761.93 88888.00 2014-01-28 21:34:23.250 028 12610.17 167.45 54761.93 88888.00 2014-01-28 21:34:23.375 028 12610.20 167.47 54761.93 88888.00 2014-01-28 21:34:23.500 028 12610.15 167.45 54761.90 88888.00 2014-01-28 21:34:23.625 028 12610.10 167.43 54761.93 88888.00 2014-01-28 21:34:23.750 028 12610.08 167.43 54761.88 88888.00 2014-01-28 21:34:23.875 028 12610.08 167.43 54761.88 88888.00 2014-01-28 21:34:24.000 028 12610.08 167.47 54761.90 88888.00 2014-01-28 21:34:24.125 028 12610.05 167.47 54761.93 88888.00 2014-01-28 21:34:24.250 028 12609.98 167.45 54761.90 88888.00 2014-01-28 21:34:24.375 028 12610.05 167.45 54761.90 88888.00 2014-01-28 21:34:24.500 028 12610.15 167.43 54761.90 88888.00 2014-01-28 21:34:24.625 028 12610.17 167.43 54761.90 88888.00 2014-01-28 21:34:24.750 028 12610.12 167.45 54761.90 88888.00 2014-01-28 21:34:24.875 028 12610.15 167.43 54761.93 88888.00 2014-01-28 21:34:25.000 028 12610.20 167.43 54761.90 88888.00 2014-01-28 21:34:25.125 028 12610.23 167.45 54761.95 88888.00 2014-01-28 21:34:25.250 028 12610.23 167.43 54761.93 88888.00 2014-01-28 21:34:25.375 028 12610.17 167.43 54761.93 88888.00 2014-01-28 21:34:25.500 028 12610.23 167.45 54761.93 88888.00 2014-01-28 21:34:25.625 028 12610.27 167.43 54761.95 88888.00 2014-01-28 21:34:25.750 028 12610.27 167.45 54761.95 88888.00 2014-01-28 21:34:25.875 028 12610.27 167.45 54761.95 88888.00 2014-01-28 21:34:26.000 028 12610.35 167.40 54761.95 88888.00 2014-01-28 21:34:26.125 028 12610.33 167.43 54761.95 88888.00 2014-01-28 21:34:26.250 028 12610.25 167.43 54761.95 88888.00 2014-01-28 21:34:26.375 028 12610.30 167.45 54761.95 88888.00 2014-01-28 21:34:26.500 028 12610.30 167.45 54761.97 88888.00 2014-01-28 21:34:26.625 028 12610.27 167.45 54761.97 88888.00 2014-01-28 21:34:26.750 028 12610.23 167.43 54761.93 88888.00 2014-01-28 21:34:26.875 028 12610.25 167.43 54761.93 88888.00 2014-01-28 21:34:27.000 028 12610.33 167.43 54761.93 88888.00 2014-01-28 21:34:27.125 028 12610.33 167.43 54761.95 88888.00 2014-01-28 21:34:27.250 028 12610.27 167.43 54761.95 88888.00 2014-01-28 21:34:27.375 028 12610.30 167.38 54761.95 88888.00 2014-01-28 21:34:27.500 028 12610.33 167.43 54761.95 88888.00 2014-01-28 21:34:27.625 028 12610.35 167.45 54761.97 88888.00 2014-01-28 21:34:27.750 028 12610.35 167.45 54761.97 88888.00 2014-01-28 21:34:27.875 028 12610.25 167.45 54762.00 88888.00 2014-01-28 21:34:28.000 028 12610.20 167.47 54761.97 88888.00 2014-01-28 21:34:28.125 028 12610.27 167.45 54761.95 88888.00 2014-01-28 21:34:28.250 028 12610.25 167.43 54761.93 88888.00 2014-01-28 21:34:28.375 028 12610.30 167.43 54761.93 88888.00 2014-01-28 21:34:28.500 028 12610.35 167.40 54761.93 88888.00 2014-01-28 21:34:28.625 028 12610.35 167.40 54761.93 88888.00 2014-01-28 21:34:28.750 028 12610.35 167.43 54761.93 88888.00 2014-01-28 21:34:28.875 028 12610.30 167.45 54761.93 88888.00 2014-01-28 21:34:29.000 028 12610.30 167.40 54761.90 88888.00 2014-01-28 21:34:29.125 028 12610.30 167.38 54761.95 88888.00 2014-01-28 21:34:29.250 028 12610.33 167.40 54761.95 88888.00 2014-01-28 21:34:29.375 028 12610.38 167.40 54761.95 88888.00 2014-01-28 21:34:29.500 028 12610.38 167.40 54761.90 88888.00 2014-01-28 21:34:29.625 028 12610.35 167.43 54761.93 88888.00 2014-01-28 21:34:29.750 028 12610.35 167.43 54761.95 88888.00 2014-01-28 21:34:29.875 028 12610.35 167.40 54761.95 88888.00 2014-01-28 21:34:30.000 028 12610.33 167.45 54761.93 88888.00 2014-01-28 21:34:30.125 028 12610.33 167.43 54761.95 88888.00 2014-01-28 21:34:30.250 028 12610.30 167.40 54761.95 88888.00 2014-01-28 21:34:30.375 028 12610.35 167.40 54761.95 88888.00 2014-01-28 21:34:30.500 028 12610.30 167.43 54761.95 88888.00 2014-01-28 21:34:30.625 028 12610.30 167.40 54761.95 88888.00 2014-01-28 21:34:30.750 028 12610.38 167.40 54761.95 88888.00 2014-01-28 21:34:30.875 028 12610.42 167.38 54761.97 88888.00 2014-01-28 21:34:31.000 028 12610.40 167.38 54761.97 88888.00 2014-01-28 21:34:31.125 028 12610.40 167.40 54761.97 88888.00 2014-01-28 21:34:31.250 028 12610.38 167.40 54761.95 88888.00 2014-01-28 21:34:31.375 028 12610.33 167.35 54761.95 88888.00 2014-01-28 21:34:31.500 028 12610.33 167.38 54761.95 88888.00 2014-01-28 21:34:31.625 028 12610.35 167.40 54761.95 88888.00 2014-01-28 21:34:31.750 028 12610.33 167.40 54761.95 88888.00 2014-01-28 21:34:31.875 028 12610.33 167.40 54761.95 88888.00 2014-01-28 21:34:32.000 028 12610.38 167.43 54761.95 88888.00 2014-01-28 21:34:32.125 028 12610.38 167.45 54761.95 88888.00 2014-01-28 21:34:32.250 028 12610.38 167.40 54761.95 88888.00 2014-01-28 21:34:32.375 028 12610.40 167.45 54761.97 88888.00 2014-01-28 21:34:32.500 028 12610.38 167.45 54761.97 88888.00 2014-01-28 21:34:32.625 028 12610.35 167.43 54761.97 88888.00 2014-01-28 21:34:32.750 028 12610.33 167.40 54761.95 88888.00 2014-01-28 21:34:32.875 028 12610.38 167.38 54761.95 88888.00 2014-01-28 21:34:33.000 028 12610.42 167.40 54761.97 88888.00 2014-01-28 21:34:33.125 028 12610.42 167.43 54762.00 88888.00 2014-01-28 21:34:33.250 028 12610.38 167.40 54761.97 88888.00 2014-01-28 21:34:33.375 028 12610.33 167.35 54761.97 88888.00 2014-01-28 21:34:33.500 028 12610.30 167.35 54761.97 88888.00 2014-01-28 21:34:33.625 028 12610.35 167.38 54761.97 88888.00 2014-01-28 21:34:33.750 028 12610.38 167.43 54761.97 88888.00 2014-01-28 21:34:33.875 028 12610.40 167.43 54761.97 88888.00 2014-01-28 21:34:34.000 028 12610.35 167.40 54761.95 88888.00 2014-01-28 21:34:34.125 028 12610.35 167.38 54761.95 88888.00 2014-01-28 21:34:34.250 028 12610.35 167.38 54761.97 88888.00 2014-01-28 21:34:34.375 028 12610.40 167.40 54761.97 88888.00 2014-01-28 21:34:34.500 028 12610.35 167.43 54761.97 88888.00 2014-01-28 21:34:34.625 028 12610.33 167.45 54761.97 88888.00 2014-01-28 21:34:34.750 028 12610.33 167.45 54761.97 88888.00 2014-01-28 21:34:34.875 028 12610.42 167.40 54761.95 88888.00 2014-01-28 21:34:35.000 028 12610.40 167.40 54761.95 88888.00 2014-01-28 21:34:35.125 028 12610.40 167.40 54761.95 88888.00 2014-01-28 21:34:35.250 028 12610.40 167.40 54762.00 88888.00 2014-01-28 21:34:35.375 028 12610.40 167.40 54761.97 88888.00 2014-01-28 21:34:35.500 028 12610.40 167.43 54761.97 88888.00 2014-01-28 21:34:35.625 028 12610.40 167.43 54761.97 88888.00 2014-01-28 21:34:35.750 028 12610.40 167.43 54761.97 88888.00 2014-01-28 21:34:35.875 028 12610.35 167.43 54761.95 88888.00 2014-01-28 21:34:36.000 028 12610.33 167.40 54761.93 88888.00 2014-01-28 21:34:36.125 028 12610.30 167.38 54761.90 88888.00 2014-01-28 21:34:36.250 028 12610.33 167.40 54761.95 88888.00 2014-01-28 21:34:36.375 028 12610.38 167.43 54761.95 88888.00 2014-01-28 21:34:36.500 028 12610.35 167.43 54761.95 88888.00 2014-01-28 21:34:36.625 028 12610.30 167.43 54761.95 88888.00 2014-01-28 21:34:36.750 028 12610.30 167.43 54761.97 88888.00 2014-01-28 21:34:36.875 028 12610.33 167.43 54761.97 88888.00 2014-01-28 21:34:37.000 028 12610.33 167.43 54761.95 88888.00 2014-01-28 21:34:37.125 028 12610.38 167.43 54761.97 88888.00 2014-01-28 21:34:37.250 028 12610.33 167.45 54761.97 88888.00 2014-01-28 21:34:37.375 028 12610.35 167.45 54761.95 88888.00 2014-01-28 21:34:37.500 028 12610.35 167.45 54761.97 88888.00 2014-01-28 21:34:37.625 028 12610.35 167.43 54761.97 88888.00 2014-01-28 21:34:37.750 028 12610.27 167.40 54761.97 88888.00 2014-01-28 21:34:37.875 028 12610.27 167.38 54761.95 88888.00 2014-01-28 21:34:38.000 028 12610.35 167.40 54761.95 88888.00 2014-01-28 21:34:38.125 028 12610.35 167.40 54762.00 88888.00 2014-01-28 21:34:38.250 028 12610.30 167.43 54762.00 88888.00 2014-01-28 21:34:38.375 028 12610.35 167.40 54762.00 88888.00 2014-01-28 21:34:38.500 028 12610.35 167.40 54761.97 88888.00 2014-01-28 21:34:38.625 028 12610.35 167.43 54761.97 88888.00 2014-01-28 21:34:38.750 028 12610.33 167.40 54761.97 88888.00 2014-01-28 21:34:38.875 028 12610.33 167.45 54761.97 88888.00 2014-01-28 21:34:39.000 028 12610.38 167.40 54762.00 88888.00 2014-01-28 21:34:39.125 028 12610.40 167.40 54762.00 88888.00 2014-01-28 21:34:39.250 028 12610.38 167.38 54762.00 88888.00 2014-01-28 21:34:39.375 028 12610.38 167.38 54761.97 88888.00 2014-01-28 21:34:39.500 028 12610.33 167.38 54761.97 88888.00 2014-01-28 21:34:39.625 028 12610.35 167.40 54761.97 88888.00 2014-01-28 21:34:39.750 028 12610.33 167.43 54761.97 88888.00 2014-01-28 21:34:39.875 028 12610.35 167.43 54761.97 88888.00 2014-01-28 21:34:40.000 028 12610.33 167.43 54761.97 88888.00 2014-01-28 21:34:40.125 028 12610.30 167.43 54762.00 88888.00 2014-01-28 21:34:40.250 028 12610.27 167.40 54762.00 88888.00 2014-01-28 21:34:40.375 028 12610.23 167.38 54762.00 88888.00 2014-01-28 21:34:40.500 028 12610.12 167.38 54761.97 88888.00 2014-01-28 21:34:40.625 028 12610.15 167.38 54761.97 88888.00 2014-01-28 21:34:40.750 028 12610.23 167.38 54762.00 88888.00 2014-01-28 21:34:40.875 028 12610.25 167.35 54762.00 88888.00 2014-01-28 21:34:41.000 028 12610.30 167.40 54761.95 88888.00 2014-01-28 21:34:41.125 028 12610.30 167.43 54761.95 88888.00 2014-01-28 21:34:41.250 028 12610.27 167.43 54762.00 88888.00 2014-01-28 21:34:41.375 028 12610.27 167.40 54762.00 88888.00 2014-01-28 21:34:41.500 028 12610.25 167.40 54761.97 88888.00 2014-01-28 21:34:41.625 028 12610.23 167.38 54761.97 88888.00 2014-01-28 21:34:41.750 028 12610.20 167.40 54761.95 88888.00 2014-01-28 21:34:41.875 028 12610.30 167.40 54761.97 88888.00 2014-01-28 21:34:42.000 028 12610.33 167.40 54761.95 88888.00 2014-01-28 21:34:42.125 028 12610.30 167.43 54761.95 88888.00 2014-01-28 21:34:42.250 028 12610.20 167.40 54761.97 88888.00 2014-01-28 21:34:42.375 028 12610.27 167.43 54762.00 88888.00 2014-01-28 21:34:42.500 028 12610.35 167.43 54761.97 88888.00 2014-01-28 21:34:42.625 028 12610.38 167.40 54762.00 88888.00 2014-01-28 21:34:42.750 028 12610.30 167.43 54762.00 88888.00 2014-01-28 21:34:42.875 028 12610.23 167.43 54762.00 88888.00 2014-01-28 21:34:43.000 028 12610.23 167.40 54761.97 88888.00 2014-01-28 21:34:43.125 028 12610.27 167.38 54761.97 88888.00 2014-01-28 21:34:43.250 028 12610.25 167.38 54761.97 88888.00 2014-01-28 21:34:43.375 028 12610.30 167.40 54762.00 88888.00 2014-01-28 21:34:43.500 028 12610.20 167.40 54762.00 88888.00 2014-01-28 21:34:43.625 028 12610.15 167.38 54761.97 88888.00 2014-01-28 21:34:43.750 028 12610.15 167.43 54761.97 88888.00 2014-01-28 21:34:43.875 028 12610.25 167.43 54761.97 88888.00 2014-01-28 21:34:44.000 028 12610.23 167.40 54761.95 88888.00 2014-01-28 21:34:44.125 028 12610.17 167.38 54761.97 88888.00 2014-01-28 21:34:44.250 028 12610.15 167.35 54762.00 88888.00 2014-01-28 21:34:44.375 028 12610.17 167.38 54762.00 88888.00 2014-01-28 21:34:44.500 028 12610.20 167.40 54761.97 88888.00 2014-01-28 21:34:44.625 028 12610.23 167.40 54761.97 88888.00 2014-01-28 21:34:44.750 028 12610.23 167.40 54762.00 88888.00 2014-01-28 21:34:44.875 028 12610.23 167.38 54762.00 88888.00 2014-01-28 21:34:45.000 028 12610.20 167.38 54762.00 88888.00 2014-01-28 21:34:45.125 028 12610.17 167.38 54762.00 88888.00 2014-01-28 21:34:45.250 028 12610.15 167.35 54762.00 88888.00 2014-01-28 21:34:45.375 028 12610.17 167.40 54761.97 88888.00 2014-01-28 21:34:45.500 028 12610.23 167.43 54761.97 88888.00 2014-01-28 21:34:45.625 028 12610.25 167.43 54762.00 88888.00 2014-01-28 21:34:45.750 028 12610.25 167.45 54762.00 88888.00 2014-01-28 21:34:45.875 028 12610.30 167.43 54762.03 88888.00 2014-01-28 21:34:46.000 028 12610.33 167.40 54762.03 88888.00 2014-01-28 21:34:46.125 028 12610.30 167.45 54762.03 88888.00 2014-01-28 21:34:46.250 028 12610.25 167.40 54762.00 88888.00 2014-01-28 21:34:46.375 028 12610.25 167.43 54761.97 88888.00 2014-01-28 21:34:46.500 028 12610.23 167.45 54761.95 88888.00 2014-01-28 21:34:46.625 028 12610.27 167.43 54761.95 88888.00 2014-01-28 21:34:46.750 028 12610.33 167.40 54761.97 88888.00 2014-01-28 21:34:46.875 028 12610.35 167.43 54762.00 88888.00 2014-01-28 21:34:47.000 028 12610.38 167.40 54762.00 88888.00 2014-01-28 21:34:47.125 028 12610.38 167.40 54762.03 88888.00 2014-01-28 21:34:47.250 028 12610.40 167.43 54762.03 88888.00 2014-01-28 21:34:47.375 028 12610.40 167.45 54762.03 88888.00 2014-01-28 21:34:47.500 028 12610.35 167.45 54762.03 88888.00 2014-01-28 21:34:47.625 028 12610.27 167.43 54762.03 88888.00 2014-01-28 21:34:47.750 028 12610.33 167.43 54762.05 88888.00 2014-01-28 21:34:47.875 028 12610.33 167.43 54762.03 88888.00 2014-01-28 21:34:48.000 028 12610.33 167.40 54762.00 88888.00 2014-01-28 21:34:48.125 028 12610.27 167.45 54762.03 88888.00 2014-01-28 21:34:48.250 028 12610.23 167.45 54762.05 88888.00 2014-01-28 21:34:48.375 028 12610.23 167.43 54762.03 88888.00 2014-01-28 21:34:48.500 028 12610.27 167.43 54762.03 88888.00 2014-01-28 21:34:48.625 028 12610.17 167.40 54762.03 88888.00 2014-01-28 21:34:48.750 028 12610.20 167.40 54762.03 88888.00 2014-01-28 21:34:48.875 028 12610.23 167.40 54762.00 88888.00 2014-01-28 21:34:49.000 028 12610.23 167.43 54762.00 88888.00 2014-01-28 21:34:49.125 028 12610.23 167.45 54762.03 88888.00 2014-01-28 21:34:49.250 028 12610.25 167.43 54762.05 88888.00 2014-01-28 21:34:49.375 028 12610.30 167.43 54762.05 88888.00 2014-01-28 21:34:49.500 028 12610.25 167.43 54762.05 88888.00 2014-01-28 21:34:49.625 028 12610.17 167.40 54762.03 88888.00 2014-01-28 21:34:49.750 028 12610.17 167.45 54762.03 88888.00 2014-01-28 21:34:49.875 028 12610.17 167.45 54762.03 88888.00 2014-01-28 21:34:50.000 028 12610.23 167.47 54762.03 88888.00 2014-01-28 21:34:50.125 028 12610.20 167.45 54762.03 88888.00 2014-01-28 21:34:50.250 028 12610.15 167.43 54762.00 88888.00 2014-01-28 21:34:50.375 028 12610.17 167.43 54762.03 88888.00 2014-01-28 21:34:50.500 028 12610.12 167.40 54762.05 88888.00 2014-01-28 21:34:50.625 028 12610.17 167.43 54762.07 88888.00 2014-01-28 21:34:50.750 028 12610.17 167.47 54762.07 88888.00 2014-01-28 21:34:50.875 028 12610.17 167.45 54762.10 88888.00 2014-01-28 21:34:51.000 028 12610.27 167.45 54762.10 88888.00 2014-01-28 21:34:51.125 028 12610.27 167.45 54762.05 88888.00 2014-01-28 21:34:51.250 028 12610.17 167.43 54762.05 88888.00 2014-01-28 21:34:51.375 028 12610.17 167.45 54762.05 88888.00 2014-01-28 21:34:51.500 028 12610.15 167.45 54762.07 88888.00 2014-01-28 21:34:51.625 028 12610.23 167.43 54762.07 88888.00 2014-01-28 21:34:51.750 028 12610.25 167.45 54762.05 88888.00 2014-01-28 21:34:51.875 028 12610.23 167.43 54762.05 88888.00 2014-01-28 21:34:52.000 028 12610.20 167.40 54762.00 88888.00 2014-01-28 21:34:52.125 028 12610.23 167.43 54762.00 88888.00 2014-01-28 21:34:52.250 028 12610.25 167.45 54762.03 88888.00 2014-01-28 21:34:52.375 028 12610.30 167.47 54762.05 88888.00 2014-01-28 21:34:52.500 028 12610.23 167.47 54762.03 88888.00 2014-01-28 21:34:52.625 028 12610.20 167.43 54762.05 88888.00 2014-01-28 21:34:52.750 028 12610.17 167.40 54762.05 88888.00 2014-01-28 21:34:52.875 028 12610.10 167.43 54762.05 88888.00 2014-01-28 21:34:53.000 028 12610.17 167.43 54762.07 88888.00 2014-01-28 21:34:53.125 028 12610.17 167.45 54762.07 88888.00 2014-01-28 21:34:53.250 028 12610.15 167.47 54762.07 88888.00 2014-01-28 21:34:53.375 028 12610.15 167.47 54762.07 88888.00 2014-01-28 21:34:53.500 028 12610.15 167.47 54762.07 88888.00 2014-01-28 21:34:53.625 028 12610.17 167.47 54762.05 88888.00 2014-01-28 21:34:53.750 028 12610.12 167.45 54762.07 88888.00 2014-01-28 21:34:53.875 028 12610.10 167.45 54762.05 88888.00 2014-01-28 21:34:54.000 028 12610.12 167.45 54762.03 88888.00 2014-01-28 21:34:54.125 028 12610.10 167.43 54762.05 88888.00 2014-01-28 21:34:54.250 028 12610.10 167.45 54762.07 88888.00 2014-01-28 21:34:54.375 028 12610.12 167.50 54762.10 88888.00 2014-01-28 21:34:54.500 028 12610.12 167.50 54762.10 88888.00 2014-01-28 21:34:54.625 028 12610.17 167.53 54762.07 88888.00 2014-01-28 21:34:54.750 028 12610.17 167.50 54762.05 88888.00 2014-01-28 21:34:54.875 028 12610.15 167.47 54762.07 88888.00 2014-01-28 21:34:55.000 028 12610.17 167.47 54762.10 88888.00 2014-01-28 21:34:55.125 028 12610.20 167.47 54762.10 88888.00 2014-01-28 21:34:55.250 028 12610.17 167.50 54762.10 88888.00 2014-01-28 21:34:55.375 028 12610.10 167.50 54762.07 88888.00 2014-01-28 21:34:55.500 028 12610.15 167.50 54762.07 88888.00 2014-01-28 21:34:55.625 028 12610.20 167.50 54762.07 88888.00 2014-01-28 21:34:55.750 028 12610.12 167.53 54762.05 88888.00 2014-01-28 21:34:55.875 028 12610.10 167.50 54762.05 88888.00 2014-01-28 21:34:56.000 028 12610.12 167.47 54762.07 88888.00 2014-01-28 21:34:56.125 028 12610.17 167.47 54762.07 88888.00 2014-01-28 21:34:56.250 028 12610.25 167.47 54762.05 88888.00 2014-01-28 21:34:56.375 028 12610.23 167.53 54762.05 88888.00 2014-01-28 21:34:56.500 028 12610.10 167.50 54762.05 88888.00 2014-01-28 21:34:56.625 028 12610.10 167.47 54762.05 88888.00 2014-01-28 21:34:56.750 028 12610.15 167.47 54762.05 88888.00 2014-01-28 21:34:56.875 028 12610.12 167.47 54762.07 88888.00 2014-01-28 21:34:57.000 028 12610.12 167.47 54762.07 88888.00 2014-01-28 21:34:57.125 028 12610.17 167.47 54762.07 88888.00 2014-01-28 21:34:57.250 028 12610.20 167.47 54762.10 88888.00 2014-01-28 21:34:57.375 028 12610.25 167.50 54762.05 88888.00 2014-01-28 21:34:57.500 028 12610.23 167.50 54762.07 88888.00 2014-01-28 21:34:57.625 028 12610.10 167.47 54762.10 88888.00 2014-01-28 21:34:57.750 028 12610.05 167.50 54762.07 88888.00 2014-01-28 21:34:57.875 028 12610.10 167.50 54762.05 88888.00 2014-01-28 21:34:58.000 028 12610.20 167.50 54762.05 88888.00 2014-01-28 21:34:58.125 028 12610.25 167.50 54762.10 88888.00 2014-01-28 21:34:58.250 028 12610.20 167.50 54762.07 88888.00 2014-01-28 21:34:58.375 028 12610.17 167.50 54762.07 88888.00 2014-01-28 21:34:58.500 028 12610.02 167.53 54762.07 88888.00 2014-01-28 21:34:58.625 028 12609.98 167.50 54762.10 88888.00 2014-01-28 21:34:58.750 028 12610.05 167.50 54762.10 88888.00 2014-01-28 21:34:58.875 028 12610.02 167.53 54762.10 88888.00 2014-01-28 21:34:59.000 028 12610.00 167.55 54762.07 88888.00 2014-01-28 21:34:59.125 028 12609.98 167.50 54762.07 88888.00 2014-01-28 21:34:59.250 028 12610.00 167.50 54762.12 88888.00 2014-01-28 21:34:59.375 028 12610.10 167.55 54762.10 88888.00 2014-01-28 21:34:59.500 028 12610.05 167.55 54762.12 88888.00 2014-01-28 21:34:59.625 028 12610.00 167.57 54762.10 88888.00 2014-01-28 21:34:59.750 028 12610.02 167.53 54762.07 88888.00 2014-01-28 21:34:59.875 028 12610.05 167.55 54762.07 88888.00 2014-01-28 21:35:00.000 028 12610.08 167.55 54762.10 88888.00 2014-01-28 21:35:00.125 028 12610.12 167.55 54762.07 88888.00 2014-01-28 21:35:00.250 028 12610.15 167.50 54762.10 88888.00 2014-01-28 21:35:00.375 028 12610.20 167.55 54762.10 88888.00 2014-01-28 21:35:00.500 028 12610.15 167.55 54762.10 88888.00 2014-01-28 21:35:00.625 028 12610.17 167.53 54762.10 88888.00 2014-01-28 21:35:00.750 028 12610.25 167.53 54762.12 88888.00 2014-01-28 21:35:00.875 028 12610.25 167.53 54762.10 88888.00 2014-01-28 21:35:01.000 028 12610.20 167.50 54762.07 88888.00 2014-01-28 21:35:01.125 028 12610.25 167.55 54762.07 88888.00 2014-01-28 21:35:01.250 028 12610.20 167.55 54762.07 88888.00 2014-01-28 21:35:01.375 028 12610.17 167.53 54762.07 88888.00 2014-01-28 21:35:01.500 028 12610.10 167.55 54762.10 88888.00 2014-01-28 21:35:01.625 028 12610.08 167.55 54762.12 88888.00 2014-01-28 21:35:01.750 028 12610.15 167.55 54762.10 88888.00 2014-01-28 21:35:01.875 028 12610.15 167.55 54762.10 88888.00 2014-01-28 21:35:02.000 028 12610.08 167.55 54762.07 88888.00 2014-01-28 21:35:02.125 028 12610.08 167.53 54762.10 88888.00 2014-01-28 21:35:02.250 028 12610.02 167.53 54762.07 88888.00 2014-01-28 21:35:02.375 028 12610.02 167.53 54762.07 88888.00 2014-01-28 21:35:02.500 028 12610.10 167.60 54762.10 88888.00 2014-01-28 21:35:02.625 028 12610.15 167.57 54762.12 88888.00 2014-01-28 21:35:02.750 028 12610.08 167.57 54762.10 88888.00 2014-01-28 21:35:02.875 028 12609.98 167.55 54762.10 88888.00 2014-01-28 21:35:03.000 028 12609.95 167.57 54762.15 88888.00 2014-01-28 21:35:03.125 028 12610.02 167.57 54762.15 88888.00 2014-01-28 21:35:03.250 028 12610.08 167.57 54762.10 88888.00 2014-01-28 21:35:03.375 028 12610.10 167.57 54762.10 88888.00 2014-01-28 21:35:03.500 028 12610.08 167.55 54762.07 88888.00 2014-01-28 21:35:03.625 028 12610.10 167.62 54762.05 88888.00 2014-01-28 21:35:03.750 028 12610.02 167.60 54762.07 88888.00 2014-01-28 21:35:03.875 028 12610.02 167.62 54762.07 88888.00 2014-01-28 21:35:04.000 028 12610.08 167.62 54762.07 88888.00 2014-01-28 21:35:04.125 028 12610.08 167.60 54762.10 88888.00 2014-01-28 21:35:04.250 028 12609.98 167.57 54762.07 88888.00 2014-01-28 21:35:04.375 028 12609.90 167.57 54762.07 88888.00 2014-01-28 21:35:04.500 028 12609.92 167.62 54762.10 88888.00 2014-01-28 21:35:04.625 028 12610.00 167.60 54762.10 88888.00 2014-01-28 21:35:04.750 028 12610.08 167.62 54762.10 88888.00 2014-01-28 21:35:04.875 028 12610.05 167.62 54762.10 88888.00 2014-01-28 21:35:05.000 028 12610.00 167.57 54762.12 88888.00 2014-01-28 21:35:05.125 028 12610.00 167.62 54762.12 88888.00 2014-01-28 21:35:05.250 028 12610.00 167.65 54762.15 88888.00 2014-01-28 21:35:05.375 028 12610.02 167.68 54762.12 88888.00 2014-01-28 21:35:05.500 028 12610.00 167.65 54762.12 88888.00 2014-01-28 21:35:05.625 028 12610.00 167.62 54762.10 88888.00 2014-01-28 21:35:05.750 028 12609.95 167.65 54762.10 88888.00 2014-01-28 21:35:05.875 028 12609.98 167.65 54762.10 88888.00 2014-01-28 21:35:06.000 028 12610.05 167.62 54762.10 88888.00 2014-01-28 21:35:06.125 028 12610.05 167.62 54762.10 88888.00 2014-01-28 21:35:06.250 028 12610.02 167.65 54762.10 88888.00 2014-01-28 21:35:06.375 028 12610.10 167.65 54762.12 88888.00 2014-01-28 21:35:06.500 028 12610.12 167.65 54762.12 88888.00 2014-01-28 21:35:06.625 028 12610.05 167.62 54762.10 88888.00 2014-01-28 21:35:06.750 028 12610.05 167.68 54762.10 88888.00 2014-01-28 21:35:06.875 028 12610.02 167.68 54762.10 88888.00 2014-01-28 21:35:07.000 028 12610.00 167.62 54762.07 88888.00 2014-01-28 21:35:07.125 028 12610.02 167.60 54762.12 88888.00 2014-01-28 21:35:07.250 028 12610.00 167.60 54762.10 88888.00 2014-01-28 21:35:07.375 028 12609.98 167.68 54762.12 88888.00 2014-01-28 21:35:07.500 028 12610.02 167.70 54762.15 88888.00 2014-01-28 21:35:07.625 028 12610.00 167.70 54762.12 88888.00 2014-01-28 21:35:07.750 028 12609.92 167.68 54762.12 88888.00 2014-01-28 21:35:07.875 028 12609.88 167.68 54762.10 88888.00 2014-01-28 21:35:08.000 028 12609.88 167.65 54762.10 88888.00 2014-01-28 21:35:08.125 028 12609.85 167.62 54762.07 88888.00 2014-01-28 21:35:08.250 028 12609.80 167.65 54762.07 88888.00 2014-01-28 21:35:08.375 028 12609.88 167.70 54762.10 88888.00 2014-01-28 21:35:08.500 028 12609.88 167.72 54762.10 88888.00 2014-01-28 21:35:08.625 028 12609.85 167.68 54762.10 88888.00 2014-01-28 21:35:08.750 028 12609.88 167.68 54762.10 88888.00 2014-01-28 21:35:08.875 028 12609.90 167.65 54762.07 88888.00 2014-01-28 21:35:09.000 028 12609.88 167.68 54762.10 88888.00 2014-01-28 21:35:09.125 028 12609.92 167.72 54762.15 88888.00 2014-01-28 21:35:09.250 028 12609.95 167.70 54762.15 88888.00 2014-01-28 21:35:09.375 028 12609.90 167.70 54762.12 88888.00 2014-01-28 21:35:09.500 028 12609.88 167.72 54762.10 88888.00 2014-01-28 21:35:09.625 028 12609.90 167.70 54762.10 88888.00 2014-01-28 21:35:09.750 028 12609.88 167.72 54762.15 88888.00 2014-01-28 21:35:09.875 028 12609.88 167.70 54762.12 88888.00 2014-01-28 21:35:10.000 028 12609.92 167.70 54762.10 88888.00 2014-01-28 21:35:10.125 028 12610.00 167.72 54762.10 88888.00 2014-01-28 21:35:10.250 028 12609.98 167.70 54762.12 88888.00 2014-01-28 21:35:10.375 028 12609.88 167.72 54762.10 88888.00 2014-01-28 21:35:10.500 028 12609.92 167.70 54762.12 88888.00 2014-01-28 21:35:10.625 028 12609.98 167.70 54762.12 88888.00 2014-01-28 21:35:10.750 028 12609.95 167.75 54762.12 88888.00 2014-01-28 21:35:10.875 028 12609.90 167.72 54762.15 88888.00 2014-01-28 21:35:11.000 028 12609.83 167.70 54762.15 88888.00 2014-01-28 21:35:11.125 028 12609.83 167.72 54762.12 88888.00 2014-01-28 21:35:11.250 028 12609.83 167.72 54762.10 88888.00 2014-01-28 21:35:11.375 028 12609.88 167.75 54762.12 88888.00 2014-01-28 21:35:11.500 028 12609.90 167.72 54762.15 88888.00 2014-01-28 21:35:11.625 028 12609.90 167.70 54762.12 88888.00 2014-01-28 21:35:11.750 028 12609.88 167.75 54762.15 88888.00 2014-01-28 21:35:11.875 028 12609.85 167.72 54762.12 88888.00 2014-01-28 21:35:12.000 028 12609.85 167.72 54762.10 88888.00 2014-01-28 21:35:12.125 028 12609.85 167.78 54762.15 88888.00 2014-01-28 21:35:12.250 028 12609.80 167.75 54762.10 88888.00 2014-01-28 21:35:12.375 028 12609.83 167.75 54762.12 88888.00 2014-01-28 21:35:12.500 028 12609.83 167.80 54762.15 88888.00 2014-01-28 21:35:12.625 028 12609.83 167.78 54762.15 88888.00 2014-01-28 21:35:12.750 028 12609.80 167.80 54762.15 88888.00 2014-01-28 21:35:12.875 028 12609.80 167.78 54762.15 88888.00 2014-01-28 21:35:13.000 028 12609.77 167.75 54762.15 88888.00 2014-01-28 21:35:13.125 028 12609.80 167.72 54762.18 88888.00 2014-01-28 21:35:13.250 028 12609.80 167.75 54762.18 88888.00 2014-01-28 21:35:13.375 028 12609.73 167.80 54762.15 88888.00 2014-01-28 21:35:13.500 028 12609.70 167.80 54762.12 88888.00 2014-01-28 21:35:13.625 028 12609.77 167.80 54762.15 88888.00 2014-01-28 21:35:13.750 028 12609.80 167.75 54762.15 88888.00 2014-01-28 21:35:13.875 028 12609.77 167.78 54762.15 88888.00 2014-01-28 21:35:14.000 028 12609.77 167.80 54762.15 88888.00 2014-01-28 21:35:14.125 028 12609.73 167.80 54762.18 88888.00 2014-01-28 21:35:14.250 028 12609.73 167.78 54762.18 88888.00 2014-01-28 21:35:14.375 028 12609.73 167.80 54762.15 88888.00 2014-01-28 21:35:14.500 028 12609.77 167.80 54762.18 88888.00 2014-01-28 21:35:14.625 028 12609.77 167.82 54762.18 88888.00 2014-01-28 21:35:14.750 028 12609.75 167.82 54762.15 88888.00 2014-01-28 21:35:14.875 028 12609.77 167.80 54762.15 88888.00 2014-01-28 21:35:15.000 028 12609.75 167.80 54762.12 88888.00 2014-01-28 21:35:15.125 028 12609.75 167.80 54762.12 88888.00 2014-01-28 21:35:15.250 028 12609.75 167.80 54762.18 88888.00 2014-01-28 21:35:15.375 028 12609.77 167.80 54762.18 88888.00 2014-01-28 21:35:15.500 028 12609.83 167.82 54762.18 88888.00 2014-01-28 21:35:15.625 028 12609.85 167.82 54762.20 88888.00 2014-01-28 21:35:15.750 028 12609.85 167.80 54762.20 88888.00 2014-01-28 21:35:15.875 028 12609.77 167.80 54762.18 88888.00 2014-01-28 21:35:16.000 028 12609.70 167.80 54762.18 88888.00 2014-01-28 21:35:16.125 028 12609.70 167.80 54762.20 88888.00 2014-01-28 21:35:16.250 028 12609.70 167.82 54762.20 88888.00 2014-01-28 21:35:16.375 028 12609.75 167.80 54762.18 88888.00 2014-01-28 21:35:16.500 028 12609.73 167.78 54762.22 88888.00 2014-01-28 21:35:16.625 028 12609.77 167.80 54762.20 88888.00 2014-01-28 21:35:16.750 028 12609.75 167.82 54762.20 88888.00 2014-01-28 21:35:16.875 028 12609.75 167.80 54762.20 88888.00 2014-01-28 21:35:17.000 028 12609.67 167.80 54762.18 88888.00 2014-01-28 21:35:17.125 028 12609.65 167.82 54762.20 88888.00 2014-01-28 21:35:17.250 028 12609.67 167.82 54762.20 88888.00 2014-01-28 21:35:17.375 028 12609.73 167.82 54762.20 88888.00 2014-01-28 21:35:17.500 028 12609.73 167.80 54762.20 88888.00 2014-01-28 21:35:17.625 028 12609.67 167.78 54762.20 88888.00 2014-01-28 21:35:17.750 028 12609.62 167.82 54762.20 88888.00 2014-01-28 21:35:17.875 028 12609.67 167.80 54762.22 88888.00 2014-01-28 21:35:18.000 028 12609.65 167.78 54762.20 88888.00 2014-01-28 21:35:18.125 028 12609.65 167.75 54762.20 88888.00 2014-01-28 21:35:18.250 028 12609.67 167.75 54762.25 88888.00 2014-01-28 21:35:18.375 028 12609.73 167.78 54762.22 88888.00 2014-01-28 21:35:18.500 028 12609.75 167.78 54762.22 88888.00 2014-01-28 21:35:18.625 028 12609.70 167.78 54762.22 88888.00 2014-01-28 21:35:18.750 028 12609.73 167.82 54762.25 88888.00 2014-01-28 21:35:18.875 028 12609.70 167.85 54762.22 88888.00 2014-01-28 21:35:19.000 028 12609.77 167.82 54762.20 88888.00 2014-01-28 21:35:19.125 028 12609.75 167.78 54762.20 88888.00 2014-01-28 21:35:19.250 028 12609.65 167.78 54762.20 88888.00 2014-01-28 21:35:19.375 028 12609.62 167.80 54762.20 88888.00 2014-01-28 21:35:19.500 028 12609.60 167.82 54762.20 88888.00 2014-01-28 21:35:19.625 028 12609.55 167.82 54762.22 88888.00 2014-01-28 21:35:19.750 028 12609.52 167.85 54762.22 88888.00 2014-01-28 21:35:19.875 028 12609.55 167.82 54762.25 88888.00 2014-01-28 21:35:20.000 028 12609.55 167.82 54762.22 88888.00 2014-01-28 21:35:20.125 028 12609.55 167.80 54762.22 88888.00 2014-01-28 21:35:20.250 028 12609.55 167.75 54762.22 88888.00 2014-01-28 21:35:20.375 028 12609.55 167.78 54762.20 88888.00 2014-01-28 21:35:20.500 028 12609.52 167.75 54762.20 88888.00 2014-01-28 21:35:20.625 028 12609.48 167.80 54762.20 88888.00 2014-01-28 21:35:20.750 028 12609.45 167.82 54762.22 88888.00 2014-01-28 21:35:20.875 028 12609.48 167.82 54762.25 88888.00 2014-01-28 21:35:21.000 028 12609.45 167.80 54762.22 88888.00 2014-01-28 21:35:21.125 028 12609.45 167.80 54762.22 88888.00 2014-01-28 21:35:21.250 028 12609.45 167.78 54762.22 88888.00 2014-01-28 21:35:21.375 028 12609.45 167.80 54762.22 88888.00 2014-01-28 21:35:21.500 028 12609.42 167.80 54762.22 88888.00 2014-01-28 21:35:21.625 028 12609.40 167.80 54762.22 88888.00 2014-01-28 21:35:21.750 028 12609.42 167.82 54762.22 88888.00 2014-01-28 21:35:21.875 028 12609.50 167.82 54762.25 88888.00 2014-01-28 21:35:22.000 028 12609.52 167.80 54762.22 88888.00 2014-01-28 21:35:22.125 028 12609.48 167.82 54762.20 88888.00 2014-01-28 21:35:22.250 028 12609.42 167.80 54762.20 88888.00 2014-01-28 21:35:22.375 028 12609.42 167.82 54762.22 88888.00 2014-01-28 21:35:22.500 028 12609.52 167.80 54762.25 88888.00 2014-01-28 21:35:22.625 028 12609.52 167.78 54762.22 88888.00 2014-01-28 21:35:22.750 028 12609.45 167.82 54762.22 88888.00 2014-01-28 21:35:22.875 028 12609.42 167.82 54762.22 88888.00 2014-01-28 21:35:23.000 028 12609.52 167.80 54762.22 88888.00 2014-01-28 21:35:23.125 028 12609.58 167.80 54762.22 88888.00 2014-01-28 21:35:23.250 028 12609.55 167.82 54762.28 88888.00 2014-01-28 21:35:23.375 028 12609.50 167.82 54762.28 88888.00 2014-01-28 21:35:23.500 028 12609.50 167.82 54762.28 88888.00 2014-01-28 21:35:23.625 028 12609.50 167.82 54762.28 88888.00 2014-01-28 21:35:23.750 028 12609.52 167.80 54762.25 88888.00 2014-01-28 21:35:23.875 028 12609.50 167.80 54762.22 88888.00 2014-01-28 21:35:24.000 028 12609.45 167.80 54762.22 88888.00 2014-01-28 21:35:24.125 028 12609.42 167.78 54762.22 88888.00 2014-01-28 21:35:24.250 028 12609.40 167.78 54762.22 88888.00 2014-01-28 21:35:24.375 028 12609.38 167.78 54762.25 88888.00 2014-01-28 21:35:24.500 028 12609.38 167.78 54762.25 88888.00 2014-01-28 21:35:24.625 028 12609.45 167.80 54762.22 88888.00 2014-01-28 21:35:24.750 028 12609.48 167.78 54762.22 88888.00 2014-01-28 21:35:24.875 028 12609.50 167.78 54762.22 88888.00 2014-01-28 21:35:25.000 028 12609.52 167.78 54762.25 88888.00 2014-01-28 21:35:25.125 028 12609.50 167.80 54762.28 88888.00 2014-01-28 21:35:25.250 028 12609.45 167.78 54762.30 88888.00 2014-01-28 21:35:25.375 028 12609.42 167.78 54762.30 88888.00 2014-01-28 21:35:25.500 028 12609.42 167.78 54762.25 88888.00 2014-01-28 21:35:25.625 028 12609.40 167.78 54762.22 88888.00 2014-01-28 21:35:25.750 028 12609.38 167.78 54762.22 88888.00 2014-01-28 21:35:25.875 028 12609.38 167.78 54762.22 88888.00 2014-01-28 21:35:26.000 028 12609.42 167.82 54762.22 88888.00 2014-01-28 21:35:26.125 028 12609.38 167.82 54762.25 88888.00 2014-01-28 21:35:26.250 028 12609.35 167.80 54762.25 88888.00 2014-01-28 21:35:26.375 028 12609.45 167.82 54762.25 88888.00 2014-01-28 21:35:26.500 028 12609.45 167.80 54762.25 88888.00 2014-01-28 21:35:26.625 028 12609.42 167.80 54762.25 88888.00 2014-01-28 21:35:26.750 028 12609.35 167.80 54762.25 88888.00 2014-01-28 21:35:26.875 028 12609.33 167.75 54762.25 88888.00 2014-01-28 21:35:27.000 028 12609.27 167.78 54762.25 88888.00 2014-01-28 21:35:27.125 028 12609.27 167.75 54762.28 88888.00 2014-01-28 21:35:27.250 028 12609.30 167.78 54762.28 88888.00 2014-01-28 21:35:27.375 028 12609.33 167.80 54762.28 88888.00 2014-01-28 21:35:27.500 028 12609.33 167.78 54762.28 88888.00 2014-01-28 21:35:27.625 028 12609.33 167.78 54762.25 88888.00 2014-01-28 21:35:27.750 028 12609.33 167.78 54762.28 88888.00 2014-01-28 21:35:27.875 028 12609.33 167.80 54762.28 88888.00 2014-01-28 21:35:28.000 028 12609.33 167.75 54762.25 88888.00 2014-01-28 21:35:28.125 028 12609.33 167.75 54762.28 88888.00 2014-01-28 21:35:28.250 028 12609.27 167.75 54762.28 88888.00 2014-01-28 21:35:28.375 028 12609.23 167.78 54762.30 88888.00 2014-01-28 21:35:28.500 028 12609.20 167.75 54762.25 88888.00 2014-01-28 21:35:28.625 028 12609.27 167.78 54762.25 88888.00 2014-01-28 21:35:28.750 028 12609.27 167.78 54762.30 88888.00 2014-01-28 21:35:28.875 028 12609.23 167.80 54762.30 88888.00 2014-01-28 21:35:29.000 028 12609.25 167.78 54762.28 88888.00 2014-01-28 21:35:29.125 028 12609.30 167.75 54762.28 88888.00 2014-01-28 21:35:29.250 028 12609.33 167.75 54762.30 88888.00 2014-01-28 21:35:29.375 028 12609.27 167.80 54762.30 88888.00 2014-01-28 21:35:29.500 028 12609.23 167.78 54762.30 88888.00 2014-01-28 21:35:29.625 028 12609.23 167.75 54762.30 88888.00 2014-01-28 21:35:29.750 028 12609.20 167.72 54762.30 88888.00 2014-01-28 21:35:29.875 028 12609.15 167.72 54762.28 88888.00 2014-01-28 21:35:30.000 028 12609.23 167.70 54762.28 88888.00 2014-01-28 21:35:30.125 028 12609.23 167.72 54762.30 88888.00 2014-01-28 21:35:30.250 028 12609.25 167.70 54762.30 88888.00 2014-01-28 21:35:30.375 028 12609.20 167.72 54762.30 88888.00 2014-01-28 21:35:30.500 028 12609.20 167.72 54762.30 88888.00 2014-01-28 21:35:30.625 028 12609.20 167.75 54762.30 88888.00 2014-01-28 21:35:30.750 028 12609.23 167.78 54762.30 88888.00 2014-01-28 21:35:30.875 028 12609.27 167.75 54762.30 88888.00 2014-01-28 21:35:31.000 028 12609.23 167.75 54762.28 88888.00 2014-01-28 21:35:31.125 028 12609.20 167.78 54762.30 88888.00 2014-01-28 21:35:31.250 028 12609.17 167.78 54762.32 88888.00 2014-01-28 21:35:31.375 028 12609.23 167.75 54762.32 88888.00 2014-01-28 21:35:31.500 028 12609.15 167.75 54762.30 88888.00 2014-01-28 21:35:31.625 028 12609.12 167.75 54762.28 88888.00 2014-01-28 21:35:31.750 028 12609.12 167.75 54762.30 88888.00 2014-01-28 21:35:31.875 028 12609.15 167.75 54762.30 88888.00 2014-01-28 21:35:32.000 028 12609.12 167.70 54762.30 88888.00 2014-01-28 21:35:32.125 028 12609.05 167.70 54762.30 88888.00 2014-01-28 21:35:32.250 028 12609.00 167.75 54762.30 88888.00 2014-01-28 21:35:32.375 028 12609.08 167.78 54762.30 88888.00 2014-01-28 21:35:32.500 028 12609.12 167.72 54762.30 88888.00 2014-01-28 21:35:32.625 028 12609.15 167.72 54762.30 88888.00 2014-01-28 21:35:32.750 028 12609.15 167.72 54762.32 88888.00 2014-01-28 21:35:32.875 028 12609.12 167.78 54762.32 88888.00 2014-01-28 21:35:33.000 028 12609.12 167.75 54762.32 88888.00 2014-01-28 21:35:33.125 028 12609.15 167.70 54762.32 88888.00 2014-01-28 21:35:33.250 028 12609.17 167.70 54762.30 88888.00 2014-01-28 21:35:33.375 028 12609.17 167.68 54762.30 88888.00 2014-01-28 21:35:33.500 028 12609.17 167.75 54762.35 88888.00 2014-01-28 21:35:33.625 028 12609.10 167.75 54762.35 88888.00 2014-01-28 21:35:33.750 028 12609.02 167.70 54762.35 88888.00 2014-01-28 21:35:33.875 028 12609.02 167.70 54762.35 88888.00 2014-01-28 21:35:34.000 028 12609.10 167.72 54762.35 88888.00 2014-01-28 21:35:34.125 028 12609.12 167.72 54762.35 88888.00 2014-01-28 21:35:34.250 028 12609.12 167.68 54762.28 88888.00 2014-01-28 21:35:34.375 028 12609.12 167.75 54762.32 88888.00 2014-01-28 21:35:34.500 028 12609.10 167.75 54762.30 88888.00 2014-01-28 21:35:34.625 028 12609.10 167.70 54762.30 88888.00 2014-01-28 21:35:34.750 028 12609.12 167.72 54762.30 88888.00 2014-01-28 21:35:34.875 028 12609.17 167.70 54762.30 88888.00 2014-01-28 21:35:35.000 028 12609.12 167.68 54762.28 88888.00 2014-01-28 21:35:35.125 028 12609.12 167.72 54762.32 88888.00 2014-01-28 21:35:35.250 028 12609.10 167.70 54762.32 88888.00 2014-01-28 21:35:35.375 028 12609.05 167.72 54762.32 88888.00 2014-01-28 21:35:35.500 028 12609.05 167.75 54762.35 88888.00 2014-01-28 21:35:35.625 028 12609.10 167.75 54762.38 88888.00 2014-01-28 21:35:35.750 028 12609.02 167.70 54762.35 88888.00 2014-01-28 21:35:35.875 028 12609.00 167.70 54762.30 88888.00 2014-01-28 21:35:36.000 028 12609.00 167.70 54762.25 88888.00 2014-01-28 21:35:36.125 028 12609.00 167.68 54762.28 88888.00 2014-01-28 21:35:36.250 028 12609.00 167.70 54762.30 88888.00 2014-01-28 21:35:36.375 028 12609.00 167.70 54762.32 88888.00 2014-01-28 21:35:36.500 028 12609.00 167.70 54762.32 88888.00 2014-01-28 21:35:36.625 028 12609.00 167.70 54762.32 88888.00 2014-01-28 21:35:36.750 028 12609.05 167.68 54762.32 88888.00 2014-01-28 21:35:36.875 028 12609.08 167.68 54762.32 88888.00 2014-01-28 21:35:37.000 028 12609.05 167.70 54762.28 88888.00 2014-01-28 21:35:37.125 028 12609.02 167.72 54762.32 88888.00 2014-01-28 21:35:37.250 028 12609.00 167.70 54762.32 88888.00 2014-01-28 21:35:37.375 028 12608.95 167.70 54762.30 88888.00 2014-01-28 21:35:37.500 028 12608.92 167.68 54762.30 88888.00 2014-01-28 21:35:37.625 028 12608.92 167.65 54762.28 88888.00 2014-01-28 21:35:37.750 028 12608.98 167.68 54762.28 88888.00 2014-01-28 21:35:37.875 028 12608.95 167.68 54762.30 88888.00 2014-01-28 21:35:38.000 028 12608.88 167.68 54762.30 88888.00 2014-01-28 21:35:38.125 028 12608.88 167.70 54762.32 88888.00 2014-01-28 21:35:38.250 028 12608.85 167.65 54762.32 88888.00 2014-01-28 21:35:38.375 028 12608.85 167.70 54762.30 88888.00 2014-01-28 21:35:38.500 028 12608.92 167.65 54762.30 88888.00 2014-01-28 21:35:38.625 028 12608.95 167.68 54762.30 88888.00 2014-01-28 21:35:38.750 028 12608.92 167.68 54762.32 88888.00 2014-01-28 21:35:38.875 028 12608.98 167.65 54762.32 88888.00 2014-01-28 21:35:39.000 028 12608.95 167.68 54762.30 88888.00 2014-01-28 21:35:39.125 028 12608.92 167.70 54762.30 88888.00 2014-01-28 21:35:39.250 028 12608.92 167.68 54762.32 88888.00 2014-01-28 21:35:39.375 028 12608.90 167.68 54762.32 88888.00 2014-01-28 21:35:39.500 028 12608.92 167.70 54762.32 88888.00 2014-01-28 21:35:39.625 028 12608.92 167.68 54762.32 88888.00 2014-01-28 21:35:39.750 028 12608.98 167.68 54762.35 88888.00 2014-01-28 21:35:39.875 028 12609.05 167.68 54762.35 88888.00 2014-01-28 21:35:40.000 028 12609.05 167.70 54762.32 88888.00 2014-01-28 21:35:40.125 028 12609.02 167.70 54762.32 88888.00 2014-01-28 21:35:40.250 028 12608.98 167.68 54762.32 88888.00 2014-01-28 21:35:40.375 028 12608.95 167.68 54762.32 88888.00 2014-01-28 21:35:40.500 028 12608.92 167.65 54762.32 88888.00 2014-01-28 21:35:40.625 028 12608.85 167.65 54762.32 88888.00 2014-01-28 21:35:40.750 028 12608.83 167.68 54762.32 88888.00 2014-01-28 21:35:40.875 028 12608.83 167.62 54762.32 88888.00 2014-01-28 21:35:41.000 028 12608.85 167.65 54762.32 88888.00 2014-01-28 21:35:41.125 028 12608.90 167.65 54762.38 88888.00 2014-01-28 21:35:41.250 028 12608.88 167.62 54762.35 88888.00 2014-01-28 21:35:41.375 028 12608.85 167.65 54762.32 88888.00 2014-01-28 21:35:41.500 028 12608.85 167.65 54762.32 88888.00 2014-01-28 21:35:41.625 028 12608.83 167.68 54762.30 88888.00 2014-01-28 21:35:41.750 028 12608.88 167.65 54762.30 88888.00 2014-01-28 21:35:41.875 028 12608.88 167.68 54762.32 88888.00 2014-01-28 21:35:42.000 028 12608.83 167.68 54762.30 88888.00 2014-01-28 21:35:42.125 028 12608.77 167.65 54762.32 88888.00 2014-01-28 21:35:42.250 028 12608.80 167.65 54762.32 88888.00 2014-01-28 21:35:42.375 028 12608.80 167.68 54762.30 88888.00 2014-01-28 21:35:42.500 028 12608.80 167.68 54762.35 88888.00 2014-01-28 21:35:42.625 028 12608.80 167.68 54762.35 88888.00 2014-01-28 21:35:42.750 028 12608.83 167.68 54762.35 88888.00 2014-01-28 21:35:42.875 028 12608.77 167.68 54762.35 88888.00 2014-01-28 21:35:43.000 028 12608.70 167.68 54762.35 88888.00 2014-01-28 21:35:43.125 028 12608.67 167.65 54762.32 88888.00 2014-01-28 21:35:43.250 028 12608.65 167.68 54762.35 88888.00 2014-01-28 21:35:43.375 028 12608.73 167.68 54762.35 88888.00 2014-01-28 21:35:43.500 028 12608.77 167.68 54762.35 88888.00 2014-01-28 21:35:43.625 028 12608.77 167.65 54762.35 88888.00 2014-01-28 21:35:43.750 028 12608.73 167.65 54762.35 88888.00 2014-01-28 21:35:43.875 028 12608.65 167.68 54762.32 88888.00 2014-01-28 21:35:44.000 028 12608.65 167.70 54762.30 88888.00 2014-01-28 21:35:44.125 028 12608.70 167.68 54762.32 88888.00 2014-01-28 21:35:44.250 028 12608.70 167.65 54762.35 88888.00 2014-01-28 21:35:44.375 028 12608.80 167.62 54762.38 88888.00 2014-01-28 21:35:44.500 028 12608.85 167.65 54762.32 88888.00 2014-01-28 21:35:44.625 028 12608.80 167.62 54762.32 88888.00 2014-01-28 21:35:44.750 028 12608.77 167.62 54762.30 88888.00 2014-01-28 21:35:44.875 028 12608.77 167.62 54762.32 88888.00 2014-01-28 21:35:45.000 028 12608.75 167.68 54762.32 88888.00 2014-01-28 21:35:45.125 028 12608.75 167.68 54762.35 88888.00 2014-01-28 21:35:45.250 028 12608.73 167.68 54762.35 88888.00 2014-01-28 21:35:45.375 028 12608.75 167.68 54762.35 88888.00 2014-01-28 21:35:45.500 028 12608.77 167.68 54762.35 88888.00 2014-01-28 21:35:45.625 028 12608.75 167.65 54762.35 88888.00 2014-01-28 21:35:45.750 028 12608.75 167.62 54762.35 88888.00 2014-01-28 21:35:45.875 028 12608.75 167.65 54762.35 88888.00 2014-01-28 21:35:46.000 028 12608.73 167.65 54762.35 88888.00 2014-01-28 21:35:46.125 028 12608.67 167.68 54762.32 88888.00 2014-01-28 21:35:46.250 028 12608.62 167.62 54762.32 88888.00 2014-01-28 21:35:46.375 028 12608.70 167.65 54762.32 88888.00 2014-01-28 21:35:46.500 028 12608.73 167.65 54762.35 88888.00 2014-01-28 21:35:46.625 028 12608.67 167.70 54762.35 88888.00 2014-01-28 21:35:46.750 028 12608.62 167.70 54762.35 88888.00 2014-01-28 21:35:46.875 028 12608.62 167.72 54762.35 88888.00 2014-01-28 21:35:47.000 028 12608.65 167.68 54762.35 88888.00 2014-01-28 21:35:47.125 028 12608.67 167.65 54762.35 88888.00 2014-01-28 21:35:47.250 028 12608.67 167.68 54762.38 88888.00 2014-01-28 21:35:47.375 028 12608.65 167.68 54762.35 88888.00 2014-01-28 21:35:47.500 028 12608.65 167.70 54762.35 88888.00 2014-01-28 21:35:47.625 028 12608.70 167.72 54762.35 88888.00 2014-01-28 21:35:47.750 028 12608.73 167.70 54762.38 88888.00 2014-01-28 21:35:47.875 028 12608.70 167.72 54762.40 88888.00 2014-01-28 21:35:48.000 028 12608.62 167.70 54762.35 88888.00 2014-01-28 21:35:48.125 028 12608.52 167.68 54762.35 88888.00 2014-01-28 21:35:48.250 028 12608.52 167.65 54762.35 88888.00 2014-01-28 21:35:48.375 028 12608.58 167.65 54762.35 88888.00 2014-01-28 21:35:48.500 028 12608.58 167.70 54762.35 88888.00 2014-01-28 21:35:48.625 028 12608.58 167.65 54762.32 88888.00 2014-01-28 21:35:48.750 028 12608.58 167.65 54762.32 88888.00 2014-01-28 21:35:48.875 028 12608.62 167.62 54762.32 88888.00 2014-01-28 21:35:49.000 028 12608.65 167.68 54762.32 88888.00 2014-01-28 21:35:49.125 028 12608.70 167.65 54762.32 88888.00 2014-01-28 21:35:49.250 028 12608.75 167.65 54762.35 88888.00 2014-01-28 21:35:49.375 028 12608.70 167.70 54762.35 88888.00 2014-01-28 21:35:49.500 028 12608.60 167.68 54762.32 88888.00 2014-01-28 21:35:49.625 028 12608.52 167.68 54762.32 88888.00 2014-01-28 21:35:49.750 028 12608.58 167.62 54762.35 88888.00 2014-01-28 21:35:49.875 028 12608.60 167.68 54762.32 88888.00 2014-01-28 21:35:50.000 028 12608.60 167.68 54762.32 88888.00 2014-01-28 21:35:50.125 028 12608.52 167.65 54762.32 88888.00 2014-01-28 21:35:50.250 028 12608.58 167.65 54762.32 88888.00 2014-01-28 21:35:50.375 028 12608.67 167.68 54762.32 88888.00 2014-01-28 21:35:50.500 028 12608.73 167.70 54762.32 88888.00 2014-01-28 21:35:50.625 028 12608.67 167.70 54762.32 88888.00 2014-01-28 21:35:50.750 028 12608.60 167.72 54762.30 88888.00 2014-01-28 21:35:50.875 028 12608.60 167.68 54762.35 88888.00 2014-01-28 21:35:51.000 028 12608.58 167.68 54762.35 88888.00 2014-01-28 21:35:51.125 028 12608.60 167.68 54762.35 88888.00 2014-01-28 21:35:51.250 028 12608.58 167.68 54762.35 88888.00 2014-01-28 21:35:51.375 028 12608.55 167.68 54762.32 88888.00 2014-01-28 21:35:51.500 028 12608.58 167.62 54762.30 88888.00 2014-01-28 21:35:51.625 028 12608.60 167.68 54762.32 88888.00 2014-01-28 21:35:51.750 028 12608.60 167.68 54762.32 88888.00 2014-01-28 21:35:51.875 028 12608.58 167.68 54762.32 88888.00 2014-01-28 21:35:52.000 028 12608.60 167.68 54762.32 88888.00 2014-01-28 21:35:52.125 028 12608.58 167.65 54762.32 88888.00 2014-01-28 21:35:52.250 028 12608.50 167.62 54762.32 88888.00 2014-01-28 21:35:52.375 028 12608.60 167.65 54762.30 88888.00 2014-01-28 21:35:52.500 028 12608.70 167.68 54762.30 88888.00 2014-01-28 21:35:52.625 028 12608.65 167.65 54762.32 88888.00 2014-01-28 21:35:52.750 028 12608.58 167.65 54762.32 88888.00 2014-01-28 21:35:52.875 028 12608.50 167.62 54762.32 88888.00 2014-01-28 21:35:53.000 028 12608.50 167.65 54762.32 88888.00 2014-01-28 21:35:53.125 028 12608.55 167.68 54762.35 88888.00 2014-01-28 21:35:53.250 028 12608.58 167.68 54762.35 88888.00 2014-01-28 21:35:53.375 028 12608.60 167.65 54762.32 88888.00 2014-01-28 21:35:53.500 028 12608.58 167.65 54762.35 88888.00 2014-01-28 21:35:53.625 028 12608.58 167.65 54762.35 88888.00 2014-01-28 21:35:53.750 028 12608.60 167.65 54762.32 88888.00 2014-01-28 21:35:53.875 028 12608.55 167.68 54762.35 88888.00 2014-01-28 21:35:54.000 028 12608.50 167.68 54762.32 88888.00 2014-01-28 21:35:54.125 028 12608.52 167.70 54762.32 88888.00 2014-01-28 21:35:54.250 028 12608.55 167.68 54762.32 88888.00 2014-01-28 21:35:54.375 028 12608.60 167.70 54762.30 88888.00 2014-01-28 21:35:54.500 028 12608.60 167.65 54762.30 88888.00 2014-01-28 21:35:54.625 028 12608.58 167.68 54762.32 88888.00 2014-01-28 21:35:54.750 028 12608.55 167.65 54762.32 88888.00 2014-01-28 21:35:54.875 028 12608.60 167.65 54762.30 88888.00 2014-01-28 21:35:55.000 028 12608.60 167.62 54762.28 88888.00 2014-01-28 21:35:55.125 028 12608.60 167.65 54762.30 88888.00 2014-01-28 21:35:55.250 028 12608.52 167.65 54762.30 88888.00 2014-01-28 21:35:55.375 028 12608.52 167.68 54762.32 88888.00 2014-01-28 21:35:55.500 028 12608.55 167.65 54762.30 88888.00 2014-01-28 21:35:55.625 028 12608.55 167.65 54762.30 88888.00 2014-01-28 21:35:55.750 028 12608.50 167.62 54762.30 88888.00 2014-01-28 21:35:55.875 028 12608.52 167.62 54762.30 88888.00 2014-01-28 21:35:56.000 028 12608.58 167.65 54762.30 88888.00 2014-01-28 21:35:56.125 028 12608.58 167.65 54762.32 88888.00 2014-01-28 21:35:56.250 028 12608.52 167.65 54762.35 88888.00 2014-01-28 21:35:56.375 028 12608.55 167.65 54762.32 88888.00 2014-01-28 21:35:56.500 028 12608.60 167.68 54762.35 88888.00 2014-01-28 21:35:56.625 028 12608.55 167.68 54762.32 88888.00 2014-01-28 21:35:56.750 028 12608.52 167.65 54762.35 88888.00 2014-01-28 21:35:56.875 028 12608.62 167.65 54762.35 88888.00 2014-01-28 21:35:57.000 028 12608.62 167.65 54762.32 88888.00 2014-01-28 21:35:57.125 028 12608.60 167.65 54762.32 88888.00 2014-01-28 21:35:57.250 028 12608.55 167.62 54762.32 88888.00 2014-01-28 21:35:57.375 028 12608.55 167.65 54762.32 88888.00 2014-01-28 21:35:57.500 028 12608.58 167.68 54762.32 88888.00 2014-01-28 21:35:57.625 028 12608.52 167.65 54762.30 88888.00 2014-01-28 21:35:57.750 028 12608.50 167.65 54762.30 88888.00 2014-01-28 21:35:57.875 028 12608.55 167.65 54762.30 88888.00 2014-01-28 21:35:58.000 028 12608.60 167.65 54762.30 88888.00 2014-01-28 21:35:58.125 028 12608.58 167.62 54762.30 88888.00 2014-01-28 21:35:58.250 028 12608.48 167.65 54762.32 88888.00 2014-01-28 21:35:58.375 028 12608.50 167.68 54762.32 88888.00 2014-01-28 21:35:58.500 028 12608.48 167.65 54762.32 88888.00 2014-01-28 21:35:58.625 028 12608.50 167.65 54762.30 88888.00 2014-01-28 21:35:58.750 028 12608.52 167.65 54762.30 88888.00 2014-01-28 21:35:58.875 028 12608.55 167.62 54762.30 88888.00 2014-01-28 21:35:59.000 028 12608.62 167.65 54762.30 88888.00 2014-01-28 21:35:59.125 028 12608.60 167.62 54762.30 88888.00 2014-01-28 21:35:59.250 028 12608.52 167.62 54762.30 88888.00 2014-01-28 21:35:59.375 028 12608.58 167.62 54762.30 88888.00 2014-01-28 21:35:59.500 028 12608.65 167.62 54762.30 88888.00 2014-01-28 21:35:59.625 028 12608.62 167.60 54762.30 88888.00 2014-01-28 21:35:59.750 028 12608.58 167.62 54762.32 88888.00 2014-01-28 21:35:59.875 028 12608.52 167.57 54762.32 88888.00 2014-01-28 21:36:00.000 028 12608.58 167.62 54762.30 88888.00 2014-01-28 21:36:00.125 028 12608.50 167.60 54762.30 88888.00 2014-01-28 21:36:00.250 028 12608.40 167.57 54762.30 88888.00 2014-01-28 21:36:00.375 028 12608.42 167.60 54762.30 88888.00 2014-01-28 21:36:00.500 028 12608.48 167.62 54762.30 88888.00 2014-01-28 21:36:00.625 028 12608.52 167.62 54762.30 88888.00 2014-01-28 21:36:00.750 028 12608.52 167.65 54762.30 88888.00 2014-01-28 21:36:00.875 028 12608.52 167.68 54762.30 88888.00 2014-01-28 21:36:01.000 028 12608.50 167.62 54762.28 88888.00 2014-01-28 21:36:01.125 028 12608.58 167.60 54762.32 88888.00 2014-01-28 21:36:01.250 028 12608.58 167.60 54762.32 88888.00 2014-01-28 21:36:01.375 028 12608.55 167.65 54762.32 88888.00 2014-01-28 21:36:01.500 028 12608.50 167.65 54762.30 88888.00 2014-01-28 21:36:01.625 028 12608.52 167.65 54762.30 88888.00 2014-01-28 21:36:01.750 028 12608.52 167.65 54762.30 88888.00 2014-01-28 21:36:01.875 028 12608.52 167.57 54762.28 88888.00 2014-01-28 21:36:02.000 028 12608.60 167.57 54762.30 88888.00 2014-01-28 21:36:02.125 028 12608.60 167.57 54762.30 88888.00 2014-01-28 21:36:02.250 028 12608.52 167.57 54762.28 88888.00 2014-01-28 21:36:02.375 028 12608.52 167.60 54762.30 88888.00 2014-01-28 21:36:02.500 028 12608.50 167.57 54762.30 88888.00 2014-01-28 21:36:02.625 028 12608.60 167.57 54762.30 88888.00 2014-01-28 21:36:02.750 028 12608.60 167.60 54762.28 88888.00 2014-01-28 21:36:02.875 028 12608.55 167.62 54762.30 88888.00 2014-01-28 21:36:03.000 028 12608.52 167.62 54762.30 88888.00 2014-01-28 21:36:03.125 028 12608.60 167.60 54762.30 88888.00 2014-01-28 21:36:03.250 028 12608.65 167.60 54762.30 88888.00 2014-01-28 21:36:03.375 028 12608.65 167.60 54762.32 88888.00 2014-01-28 21:36:03.500 028 12608.58 167.62 54762.30 88888.00 2014-01-28 21:36:03.625 028 12608.55 167.60 54762.30 88888.00 2014-01-28 21:36:03.750 028 12608.55 167.53 54762.28 88888.00 2014-01-28 21:36:03.875 028 12608.58 167.57 54762.28 88888.00 2014-01-28 21:36:04.000 028 12608.67 167.60 54762.30 88888.00 2014-01-28 21:36:04.125 028 12608.67 167.57 54762.30 88888.00 2014-01-28 21:36:04.250 028 12608.52 167.57 54762.28 88888.00 2014-01-28 21:36:04.375 028 12608.45 167.53 54762.28 88888.00 2014-01-28 21:36:04.500 028 12608.48 167.57 54762.28 88888.00 2014-01-28 21:36:04.625 028 12608.55 167.60 54762.28 88888.00 2014-01-28 21:36:04.750 028 12608.60 167.57 54762.30 88888.00 2014-01-28 21:36:04.875 028 12608.55 167.60 54762.30 88888.00 2014-01-28 21:36:05.000 028 12608.52 167.57 54762.28 88888.00 2014-01-28 21:36:05.125 028 12608.50 167.57 54762.28 88888.00 2014-01-28 21:36:05.250 028 12608.55 167.57 54762.28 88888.00 2014-01-28 21:36:05.375 028 12608.52 167.55 54762.28 88888.00 2014-01-28 21:36:05.500 028 12608.52 167.57 54762.28 88888.00 2014-01-28 21:36:05.625 028 12608.55 167.57 54762.25 88888.00 2014-01-28 21:36:05.750 028 12608.52 167.53 54762.25 88888.00 2014-01-28 21:36:05.875 028 12608.50 167.53 54762.28 88888.00 2014-01-28 21:36:06.000 028 12608.45 167.50 54762.28 88888.00 2014-01-28 21:36:06.125 028 12608.42 167.53 54762.30 88888.00 2014-01-28 21:36:06.250 028 12608.40 167.57 54762.30 88888.00 2014-01-28 21:36:06.375 028 12608.48 167.60 54762.30 88888.00 2014-01-28 21:36:06.500 028 12608.50 167.60 54762.28 88888.00 2014-01-28 21:36:06.625 028 12608.48 167.57 54762.28 88888.00 2014-01-28 21:36:06.750 028 12608.42 167.57 54762.28 88888.00 2014-01-28 21:36:06.875 028 12608.45 167.57 54762.30 88888.00 2014-01-28 21:36:07.000 028 12608.50 167.57 54762.28 88888.00 2014-01-28 21:36:07.125 028 12608.45 167.60 54762.28 88888.00 2014-01-28 21:36:07.250 028 12608.35 167.60 54762.28 88888.00 2014-01-28 21:36:07.375 028 12608.38 167.57 54762.28 88888.00 2014-01-28 21:36:07.500 028 12608.40 167.55 54762.28 88888.00 2014-01-28 21:36:07.625 028 12608.48 167.57 54762.30 88888.00 2014-01-28 21:36:07.750 028 12608.50 167.57 54762.32 88888.00 2014-01-28 21:36:07.875 028 12608.45 167.57 54762.32 88888.00 2014-01-28 21:36:08.000 028 12608.45 167.57 54762.28 88888.00 2014-01-28 21:36:08.125 028 12608.45 167.57 54762.30 88888.00 2014-01-28 21:36:08.250 028 12608.50 167.57 54762.30 88888.00 2014-01-28 21:36:08.375 028 12608.52 167.60 54762.30 88888.00 2014-01-28 21:36:08.500 028 12608.50 167.57 54762.30 88888.00 2014-01-28 21:36:08.625 028 12608.58 167.55 54762.28 88888.00 2014-01-28 21:36:08.750 028 12608.58 167.55 54762.28 88888.00 2014-01-28 21:36:08.875 028 12608.45 167.53 54762.28 88888.00 2014-01-28 21:36:09.000 028 12608.45 167.55 54762.28 88888.00 2014-01-28 21:36:09.125 028 12608.42 167.53 54762.28 88888.00 2014-01-28 21:36:09.250 028 12608.42 167.50 54762.25 88888.00 2014-01-28 21:36:09.375 028 12608.50 167.53 54762.25 88888.00 2014-01-28 21:36:09.500 028 12608.50 167.55 54762.22 88888.00 2014-01-28 21:36:09.625 028 12608.48 167.55 54762.22 88888.00 2014-01-28 21:36:09.750 028 12608.48 167.57 54762.25 88888.00 2014-01-28 21:36:09.875 028 12608.48 167.57 54762.25 88888.00 2014-01-28 21:36:10.000 028 12608.45 167.60 54762.22 88888.00 2014-01-28 21:36:10.125 028 12608.42 167.55 54762.28 88888.00 2014-01-28 21:36:10.250 028 12608.45 167.55 54762.25 88888.00 2014-01-28 21:36:10.375 028 12608.50 167.57 54762.25 88888.00 2014-01-28 21:36:10.500 028 12608.48 167.57 54762.22 88888.00 2014-01-28 21:36:10.625 028 12608.55 167.55 54762.25 88888.00 2014-01-28 21:36:10.750 028 12608.60 167.60 54762.25 88888.00 2014-01-28 21:36:10.875 028 12608.60 167.62 54762.28 88888.00 2014-01-28 21:36:11.000 028 12608.52 167.60 54762.22 88888.00 2014-01-28 21:36:11.125 028 12608.42 167.57 54762.22 88888.00 2014-01-28 21:36:11.250 028 12608.33 167.60 54762.28 88888.00 2014-01-28 21:36:11.375 028 12608.27 167.60 54762.25 88888.00 2014-01-28 21:36:11.500 028 12608.35 167.60 54762.22 88888.00 2014-01-28 21:36:11.625 028 12608.38 167.60 54762.22 88888.00 2014-01-28 21:36:11.750 028 12608.38 167.60 54762.28 88888.00 2014-01-28 21:36:11.875 028 12608.35 167.60 54762.28 88888.00 2014-01-28 21:36:12.000 028 12608.33 167.55 54762.25 88888.00 2014-01-28 21:36:12.125 028 12608.33 167.57 54762.22 88888.00 2014-01-28 21:36:12.250 028 12608.40 167.57 54762.25 88888.00 2014-01-28 21:36:12.375 028 12608.45 167.57 54762.25 88888.00 2014-01-28 21:36:12.500 028 12608.48 167.57 54762.28 88888.00 2014-01-28 21:36:12.625 028 12608.45 167.55 54762.25 88888.00 2014-01-28 21:36:12.750 028 12608.42 167.55 54762.25 88888.00 2014-01-28 21:36:12.875 028 12608.35 167.53 54762.25 88888.00 2014-01-28 21:36:13.000 028 12608.35 167.55 54762.22 88888.00 2014-01-28 21:36:13.125 028 12608.40 167.55 54762.22 88888.00 2014-01-28 21:36:13.250 028 12608.42 167.55 54762.28 88888.00 2014-01-28 21:36:13.375 028 12608.42 167.53 54762.25 88888.00 2014-01-28 21:36:13.500 028 12608.35 167.50 54762.22 88888.00 2014-01-28 21:36:13.625 028 12608.38 167.53 54762.22 88888.00 2014-01-28 21:36:13.750 028 12608.42 167.55 54762.25 88888.00 2014-01-28 21:36:13.875 028 12608.40 167.57 54762.25 88888.00 2014-01-28 21:36:14.000 028 12608.40 167.55 54762.22 88888.00 2014-01-28 21:36:14.125 028 12608.48 167.55 54762.25 88888.00 2014-01-28 21:36:14.250 028 12608.40 167.55 54762.22 88888.00 2014-01-28 21:36:14.375 028 12608.33 167.57 54762.28 88888.00 2014-01-28 21:36:14.500 028 12608.33 167.55 54762.25 88888.00 2014-01-28 21:36:14.625 028 12608.35 167.55 54762.25 88888.00 2014-01-28 21:36:14.750 028 12608.40 167.53 54762.25 88888.00 2014-01-28 21:36:14.875 028 12608.42 167.53 54762.25 88888.00 2014-01-28 21:36:15.000 028 12608.42 167.57 54762.25 88888.00 2014-01-28 21:36:15.125 028 12608.42 167.60 54762.25 88888.00 2014-01-28 21:36:15.250 028 12608.35 167.55 54762.25 88888.00 2014-01-28 21:36:15.375 028 12608.38 167.55 54762.22 88888.00 2014-01-28 21:36:15.500 028 12608.38 167.57 54762.25 88888.00 2014-01-28 21:36:15.625 028 12608.30 167.57 54762.28 88888.00 2014-01-28 21:36:15.750 028 12608.27 167.55 54762.25 88888.00 2014-01-28 21:36:15.875 028 12608.30 167.57 54762.25 88888.00 2014-01-28 21:36:16.000 028 12608.27 167.53 54762.22 88888.00 2014-01-28 21:36:16.125 028 12608.27 167.55 54762.25 88888.00 2014-01-28 21:36:16.250 028 12608.27 167.55 54762.25 88888.00 2014-01-28 21:36:16.375 028 12608.35 167.55 54762.25 88888.00 2014-01-28 21:36:16.500 028 12608.38 167.55 54762.25 88888.00 2014-01-28 21:36:16.625 028 12608.33 167.55 54762.25 88888.00 2014-01-28 21:36:16.750 028 12608.33 167.53 54762.22 88888.00 2014-01-28 21:36:16.875 028 12608.40 167.55 54762.22 88888.00 2014-01-28 21:36:17.000 028 12608.38 167.55 54762.22 88888.00 2014-01-28 21:36:17.125 028 12608.35 167.55 54762.22 88888.00 2014-01-28 21:36:17.250 028 12608.30 167.53 54762.25 88888.00 2014-01-28 21:36:17.375 028 12608.33 167.55 54762.22 88888.00 2014-01-28 21:36:17.500 028 12608.38 167.53 54762.20 88888.00 2014-01-28 21:36:17.625 028 12608.38 167.55 54762.22 88888.00 2014-01-28 21:36:17.750 028 12608.35 167.53 54762.22 88888.00 2014-01-28 21:36:17.875 028 12608.33 167.53 54762.25 88888.00 2014-01-28 21:36:18.000 028 12608.35 167.53 54762.20 88888.00 2014-01-28 21:36:18.125 028 12608.35 167.50 54762.20 88888.00 2014-01-28 21:36:18.250 028 12608.30 167.50 54762.22 88888.00 2014-01-28 21:36:18.375 028 12608.30 167.53 54762.20 88888.00 2014-01-28 21:36:18.500 028 12608.30 167.47 54762.22 88888.00 2014-01-28 21:36:18.625 028 12608.35 167.50 54762.22 88888.00 2014-01-28 21:36:18.750 028 12608.38 167.50 54762.22 88888.00 2014-01-28 21:36:18.875 028 12608.35 167.50 54762.22 88888.00 2014-01-28 21:36:19.000 028 12608.33 167.45 54762.20 88888.00 2014-01-28 21:36:19.125 028 12608.30 167.45 54762.18 88888.00 2014-01-28 21:36:19.250 028 12608.30 167.50 54762.20 88888.00 2014-01-28 21:36:19.375 028 12608.33 167.53 54762.20 88888.00 2014-01-28 21:36:19.500 028 12608.38 167.47 54762.22 88888.00 2014-01-28 21:36:19.625 028 12608.40 167.47 54762.20 88888.00 2014-01-28 21:36:19.750 028 12608.42 167.47 54762.20 88888.00 2014-01-28 21:36:19.875 028 12608.40 167.53 54762.20 88888.00 2014-01-28 21:36:20.000 028 12608.33 167.53 54762.22 88888.00 2014-01-28 21:36:20.125 028 12608.38 167.50 54762.25 88888.00 2014-01-28 21:36:20.250 028 12608.38 167.47 54762.22 88888.00 2014-01-28 21:36:20.375 028 12608.38 167.53 54762.22 88888.00 2014-01-28 21:36:20.500 028 12608.35 167.47 54762.22 88888.00 2014-01-28 21:36:20.625 028 12608.27 167.50 54762.22 88888.00 2014-01-28 21:36:20.750 028 12608.30 167.47 54762.25 88888.00 2014-01-28 21:36:20.875 028 12608.30 167.50 54762.22 88888.00 2014-01-28 21:36:21.000 028 12608.27 167.47 54762.20 88888.00 2014-01-28 21:36:21.125 028 12608.33 167.47 54762.25 88888.00 2014-01-28 21:36:21.250 028 12608.33 167.47 54762.22 88888.00 2014-01-28 21:36:21.375 028 12608.38 167.50 54762.20 88888.00 2014-01-28 21:36:21.500 028 12608.35 167.47 54762.18 88888.00 2014-01-28 21:36:21.625 028 12608.38 167.47 54762.18 88888.00 2014-01-28 21:36:21.750 028 12608.38 167.50 54762.20 88888.00 2014-01-28 21:36:21.875 028 12608.38 167.45 54762.20 88888.00 2014-01-28 21:36:22.000 028 12608.42 167.45 54762.20 88888.00 2014-01-28 21:36:22.125 028 12608.40 167.45 54762.20 88888.00 2014-01-28 21:36:22.250 028 12608.27 167.45 54762.20 88888.00 2014-01-28 21:36:22.375 028 12608.23 167.50 54762.20 88888.00 2014-01-28 21:36:22.500 028 12608.25 167.53 54762.22 88888.00 2014-01-28 21:36:22.625 028 12608.20 167.50 54762.20 88888.00 2014-01-28 21:36:22.750 028 12608.10 167.47 54762.18 88888.00 2014-01-28 21:36:22.875 028 12608.15 167.47 54762.20 88888.00 2014-01-28 21:36:23.000 028 12608.20 167.43 54762.18 88888.00 2014-01-28 21:36:23.125 028 12608.23 167.45 54762.20 88888.00 2014-01-28 21:36:23.250 028 12608.30 167.47 54762.22 88888.00 2014-01-28 21:36:23.375 028 12608.35 167.50 54762.22 88888.00 2014-01-28 21:36:23.500 028 12608.40 167.47 54762.25 88888.00 2014-01-28 21:36:23.625 028 12608.38 167.47 54762.22 88888.00 2014-01-28 21:36:23.750 028 12608.38 167.47 54762.25 88888.00 2014-01-28 21:36:23.875 028 12608.38 167.47 54762.28 88888.00 2014-01-28 21:36:24.000 028 12608.42 167.47 54762.25 88888.00 2014-01-28 21:36:24.125 028 12608.42 167.45 54762.25 88888.00 2014-01-28 21:36:24.250 028 12608.38 167.40 54762.25 88888.00 2014-01-28 21:36:24.375 028 12608.33 167.40 54762.20 88888.00 2014-01-28 21:36:24.500 028 12608.25 167.40 54762.20 88888.00 2014-01-28 21:36:24.625 028 12608.27 167.43 54762.28 88888.00 2014-01-28 21:36:24.750 028 12608.30 167.45 54762.25 88888.00 2014-01-28 21:36:24.875 028 12608.35 167.43 54762.25 88888.00 2014-01-28 21:36:25.000 028 12608.40 167.40 54762.22 88888.00 2014-01-28 21:36:25.125 028 12608.38 167.40 54762.22 88888.00 2014-01-28 21:36:25.250 028 12608.40 167.43 54762.20 88888.00 2014-01-28 21:36:25.375 028 12608.40 167.43 54762.22 88888.00 2014-01-28 21:36:25.500 028 12608.33 167.40 54762.22 88888.00 2014-01-28 21:36:25.625 028 12608.30 167.43 54762.25 88888.00 2014-01-28 21:36:25.750 028 12608.33 167.43 54762.22 88888.00 2014-01-28 21:36:25.875 028 12608.33 167.40 54762.22 88888.00 2014-01-28 21:36:26.000 028 12608.38 167.40 54762.22 88888.00 2014-01-28 21:36:26.125 028 12608.33 167.40 54762.22 88888.00 2014-01-28 21:36:26.250 028 12608.35 167.38 54762.22 88888.00 2014-01-28 21:36:26.375 028 12608.40 167.43 54762.22 88888.00 2014-01-28 21:36:26.500 028 12608.38 167.40 54762.22 88888.00 2014-01-28 21:36:26.625 028 12608.27 167.38 54762.18 88888.00 2014-01-28 21:36:26.750 028 12608.27 167.40 54762.20 88888.00 2014-01-28 21:36:26.875 028 12608.35 167.40 54762.22 88888.00 2014-01-28 21:36:27.000 028 12608.40 167.43 54762.22 88888.00 2014-01-28 21:36:27.125 028 12608.38 167.38 54762.22 88888.00 2014-01-28 21:36:27.250 028 12608.40 167.40 54762.25 88888.00 2014-01-28 21:36:27.375 028 12608.48 167.38 54762.22 88888.00 2014-01-28 21:36:27.500 028 12608.38 167.38 54762.25 88888.00 2014-01-28 21:36:27.625 028 12608.30 167.38 54762.25 88888.00 2014-01-28 21:36:27.750 028 12608.27 167.38 54762.22 88888.00 2014-01-28 21:36:27.875 028 12608.27 167.38 54762.22 88888.00 2014-01-28 21:36:28.000 028 12608.38 167.40 54762.25 88888.00 2014-01-28 21:36:28.125 028 12608.40 167.38 54762.25 88888.00 2014-01-28 21:36:28.250 028 12608.30 167.35 54762.25 88888.00 2014-01-28 21:36:28.375 028 12608.30 167.38 54762.25 88888.00 2014-01-28 21:36:28.500 028 12608.25 167.35 54762.25 88888.00 2014-01-28 21:36:28.625 028 12608.27 167.32 54762.22 88888.00 2014-01-28 21:36:28.750 028 12608.33 167.35 54762.20 88888.00 2014-01-28 21:36:28.875 028 12608.33 167.38 54762.20 88888.00 2014-01-28 21:36:29.000 028 12608.33 167.40 54762.25 88888.00 2014-01-28 21:36:29.125 028 12608.30 167.40 54762.25 88888.00 2014-01-28 21:36:29.250 028 12608.27 167.35 54762.25 88888.00 2014-01-28 21:36:29.375 028 12608.27 167.38 54762.25 88888.00 2014-01-28 21:36:29.500 028 12608.35 167.38 54762.20 88888.00 2014-01-28 21:36:29.625 028 12608.35 167.38 54762.20 88888.00 2014-01-28 21:36:29.750 028 12608.30 167.35 54762.22 88888.00 2014-01-28 21:36:29.875 028 12608.30 167.32 54762.22 88888.00 2014-01-28 21:36:30.000 028 12608.27 167.35 54762.20 88888.00 2014-01-28 21:36:30.125 028 12608.25 167.32 54762.20 88888.00 2014-01-28 21:36:30.250 028 12608.23 167.32 54762.22 88888.00 2014-01-28 21:36:30.375 028 12608.27 167.35 54762.20 88888.00 2014-01-28 21:36:30.500 028 12608.33 167.35 54762.20 88888.00 2014-01-28 21:36:30.625 028 12608.27 167.32 54762.18 88888.00 2014-01-28 21:36:30.750 028 12608.27 167.32 54762.20 88888.00 2014-01-28 21:36:30.875 028 12608.27 167.32 54762.18 88888.00 2014-01-28 21:36:31.000 028 12608.23 167.32 54762.18 88888.00 2014-01-28 21:36:31.125 028 12608.17 167.35 54762.18 88888.00 2014-01-28 21:36:31.250 028 12608.15 167.32 54762.20 88888.00 2014-01-28 21:36:31.375 028 12608.15 167.35 54762.18 88888.00 2014-01-28 21:36:31.500 028 12608.20 167.32 54762.18 88888.00 2014-01-28 21:36:31.625 028 12608.12 167.30 54762.15 88888.00 2014-01-28 21:36:31.750 028 12608.15 167.28 54762.18 88888.00 2014-01-28 21:36:31.875 028 12608.25 167.30 54762.20 88888.00 2014-01-28 21:36:32.000 028 12608.27 167.35 54762.15 88888.00 2014-01-28 21:36:32.125 028 12608.25 167.30 54762.15 88888.00 2014-01-28 21:36:32.250 028 12608.30 167.30 54762.12 88888.00 2014-01-28 21:36:32.375 028 12608.33 167.30 54762.15 88888.00 2014-01-28 21:36:32.500 028 12608.30 167.32 54762.18 88888.00 2014-01-28 21:36:32.625 028 12608.30 167.30 54762.20 88888.00 2014-01-28 21:36:32.750 028 12608.33 167.32 54762.18 88888.00 2014-01-28 21:36:32.875 028 12608.30 167.32 54762.20 88888.00 2014-01-28 21:36:33.000 028 12608.38 167.32 54762.18 88888.00 2014-01-28 21:36:33.125 028 12608.38 167.32 54762.18 88888.00 2014-01-28 21:36:33.250 028 12608.35 167.30 54762.15 88888.00 2014-01-28 21:36:33.375 028 12608.30 167.28 54762.15 88888.00 2014-01-28 21:36:33.500 028 12608.25 167.32 54762.15 88888.00 2014-01-28 21:36:33.625 028 12608.23 167.32 54762.15 88888.00 2014-01-28 21:36:33.750 028 12608.25 167.32 54762.20 88888.00 2014-01-28 21:36:33.875 028 12608.25 167.30 54762.20 88888.00 2014-01-28 21:36:34.000 028 12608.25 167.30 54762.18 88888.00 2014-01-28 21:36:34.125 028 12608.27 167.30 54762.18 88888.00 2014-01-28 21:36:34.250 028 12608.23 167.32 54762.15 88888.00 2014-01-28 21:36:34.375 028 12608.25 167.32 54762.12 88888.00 2014-01-28 21:36:34.500 028 12608.25 167.30 54762.12 88888.00 2014-01-28 21:36:34.625 028 12608.27 167.30 54762.15 88888.00 2014-01-28 21:36:34.750 028 12608.27 167.32 54762.18 88888.00 2014-01-28 21:36:34.875 028 12608.25 167.30 54762.18 88888.00 2014-01-28 21:36:35.000 028 12608.23 167.28 54762.18 88888.00 2014-01-28 21:36:35.125 028 12608.20 167.28 54762.15 88888.00 2014-01-28 21:36:35.250 028 12608.20 167.28 54762.12 88888.00 2014-01-28 21:36:35.375 028 12608.23 167.28 54762.12 88888.00 2014-01-28 21:36:35.500 028 12608.23 167.25 54762.12 88888.00 2014-01-28 21:36:35.625 028 12608.30 167.28 54762.18 88888.00 2014-01-28 21:36:35.750 028 12608.27 167.28 54762.15 88888.00 2014-01-28 21:36:35.875 028 12608.23 167.25 54762.12 88888.00 2014-01-28 21:36:36.000 028 12608.23 167.25 54762.12 88888.00 2014-01-28 21:36:36.125 028 12608.23 167.22 54762.15 88888.00 2014-01-28 21:36:36.250 028 12608.20 167.25 54762.15 88888.00 2014-01-28 21:36:36.375 028 12608.25 167.30 54762.15 88888.00 2014-01-28 21:36:36.500 028 12608.27 167.30 54762.15 88888.00 2014-01-28 21:36:36.625 028 12608.25 167.30 54762.12 88888.00 2014-01-28 21:36:36.750 028 12608.23 167.28 54762.15 88888.00 2014-01-28 21:36:36.875 028 12608.27 167.28 54762.18 88888.00 2014-01-28 21:36:37.000 028 12608.23 167.30 54762.15 88888.00 2014-01-28 21:36:37.125 028 12608.20 167.28 54762.15 88888.00 2014-01-28 21:36:37.250 028 12608.25 167.28 54762.15 88888.00 2014-01-28 21:36:37.375 028 12608.30 167.30 54762.15 88888.00 2014-01-28 21:36:37.500 028 12608.33 167.30 54762.15 88888.00 2014-01-28 21:36:37.625 028 12608.35 167.30 54762.15 88888.00 2014-01-28 21:36:37.750 028 12608.30 167.32 54762.12 88888.00 2014-01-28 21:36:37.875 028 12608.30 167.30 54762.12 88888.00 2014-01-28 21:36:38.000 028 12608.33 167.30 54762.12 88888.00 2014-01-28 21:36:38.125 028 12608.35 167.28 54762.12 88888.00 2014-01-28 21:36:38.250 028 12608.30 167.30 54762.15 88888.00 2014-01-28 21:36:38.375 028 12608.33 167.30 54762.15 88888.00 2014-01-28 21:36:38.500 028 12608.38 167.30 54762.12 88888.00 2014-01-28 21:36:38.625 028 12608.35 167.30 54762.12 88888.00 2014-01-28 21:36:38.750 028 12608.33 167.32 54762.12 88888.00 2014-01-28 21:36:38.875 028 12608.35 167.30 54762.12 88888.00 2014-01-28 21:36:39.000 028 12608.33 167.30 54762.10 88888.00 2014-01-28 21:36:39.125 028 12608.35 167.32 54762.10 88888.00 2014-01-28 21:36:39.250 028 12608.40 167.30 54762.12 88888.00 2014-01-28 21:36:39.375 028 12608.45 167.30 54762.12 88888.00 2014-01-28 21:36:39.500 028 12608.35 167.32 54762.10 88888.00 2014-01-28 21:36:39.625 028 12608.27 167.30 54762.10 88888.00 2014-01-28 21:36:39.750 028 12608.27 167.30 54762.10 88888.00 2014-01-28 21:36:39.875 028 12608.27 167.30 54762.12 88888.00 2014-01-28 21:36:40.000 028 12608.33 167.30 54762.12 88888.00 2014-01-28 21:36:40.125 028 12608.35 167.30 54762.15 88888.00 2014-01-28 21:36:40.250 028 12608.30 167.30 54762.12 88888.00 2014-01-28 21:36:40.375 028 12608.27 167.30 54762.10 88888.00 2014-01-28 21:36:40.500 028 12608.33 167.28 54762.10 88888.00 2014-01-28 21:36:40.625 028 12608.38 167.30 54762.12 88888.00 2014-01-28 21:36:40.750 028 12608.42 167.30 54762.10 88888.00 2014-01-28 21:36:40.875 028 12608.42 167.32 54762.10 88888.00 2014-01-28 21:36:41.000 028 12608.38 167.28 54762.07 88888.00 2014-01-28 21:36:41.125 028 12608.35 167.30 54762.12 88888.00 2014-01-28 21:36:41.250 028 12608.27 167.30 54762.12 88888.00 2014-01-28 21:36:41.375 028 12608.25 167.28 54762.12 88888.00 2014-01-28 21:36:41.500 028 12608.33 167.32 54762.12 88888.00 2014-01-28 21:36:41.625 028 12608.40 167.28 54762.10 88888.00 2014-01-28 21:36:41.750 028 12608.38 167.28 54762.07 88888.00 2014-01-28 21:36:41.875 028 12608.38 167.32 54762.10 88888.00 2014-01-28 21:36:42.000 028 12608.38 167.32 54762.10 88888.00 2014-01-28 21:36:42.125 028 12608.40 167.30 54762.10 88888.00 2014-01-28 21:36:42.250 028 12608.38 167.30 54762.12 88888.00 2014-01-28 21:36:42.375 028 12608.38 167.32 54762.12 88888.00 2014-01-28 21:36:42.500 028 12608.33 167.35 54762.10 88888.00 2014-01-28 21:36:42.625 028 12608.25 167.28 54762.07 88888.00 2014-01-28 21:36:42.750 028 12608.25 167.30 54762.07 88888.00 2014-01-28 21:36:42.875 028 12608.30 167.32 54762.07 88888.00 2014-01-28 21:36:43.000 028 12608.30 167.35 54762.05 88888.00 2014-01-28 21:36:43.125 028 12608.25 167.30 54762.03 88888.00 2014-01-28 21:36:43.250 028 12608.23 167.30 54762.00 88888.00 2014-01-28 21:36:43.375 028 12608.33 167.25 54762.00 88888.00 2014-01-28 21:36:43.500 028 12608.33 167.30 54762.05 88888.00 2014-01-28 21:36:43.625 028 12608.35 167.28 54762.05 88888.00 2014-01-28 21:36:43.750 028 12608.35 167.30 54762.07 88888.00 2014-01-28 21:36:43.875 028 12608.35 167.32 54762.07 88888.00 2014-01-28 21:36:44.000 028 12608.38 167.32 54762.07 88888.00 2014-01-28 21:36:44.125 028 12608.40 167.32 54762.05 88888.00 2014-01-28 21:36:44.250 028 12608.40 167.30 54762.05 88888.00 2014-01-28 21:36:44.375 028 12608.38 167.32 54762.00 88888.00 2014-01-28 21:36:44.500 028 12608.40 167.32 54762.03 88888.00 2014-01-28 21:36:44.625 028 12608.48 167.32 54762.05 88888.00 2014-01-28 21:36:44.750 028 12608.55 167.32 54762.07 88888.00 2014-01-28 21:36:44.875 028 12608.50 167.32 54762.05 88888.00 2014-01-28 21:36:45.000 028 12608.38 167.32 54762.03 88888.00 2014-01-28 21:36:45.125 028 12608.33 167.30 54762.03 88888.00 2014-01-28 21:36:45.250 028 12608.35 167.28 54762.03 88888.00 2014-01-28 21:36:45.375 028 12608.40 167.30 54762.05 88888.00 2014-01-28 21:36:45.500 028 12608.35 167.32 54762.05 88888.00 2014-01-28 21:36:45.625 028 12608.30 167.30 54762.07 88888.00 2014-01-28 21:36:45.750 028 12608.35 167.30 54762.05 88888.00 2014-01-28 21:36:45.875 028 12608.40 167.32 54762.05 88888.00 2014-01-28 21:36:46.000 028 12608.42 167.32 54762.03 88888.00 2014-01-28 21:36:46.125 028 12608.38 167.32 54762.05 88888.00 2014-01-28 21:36:46.250 028 12608.33 167.35 54762.05 88888.00 2014-01-28 21:36:46.375 028 12608.38 167.35 54762.10 88888.00 2014-01-28 21:36:46.500 028 12608.38 167.30 54762.07 88888.00 2014-01-28 21:36:46.625 028 12608.42 167.32 54762.07 88888.00 2014-01-28 21:36:46.750 028 12608.42 167.32 54762.05 88888.00 2014-01-28 21:36:46.875 028 12608.40 167.32 54762.03 88888.00 2014-01-28 21:36:47.000 028 12608.38 167.35 54762.03 88888.00 2014-01-28 21:36:47.125 028 12608.38 167.32 54762.03 88888.00 2014-01-28 21:36:47.250 028 12608.40 167.38 54762.05 88888.00 2014-01-28 21:36:47.375 028 12608.40 167.38 54762.03 88888.00 2014-01-28 21:36:47.500 028 12608.42 167.32 54762.00 88888.00 2014-01-28 21:36:47.625 028 12608.45 167.32 54762.00 88888.00 2014-01-28 21:36:47.750 028 12608.42 167.32 54762.00 88888.00 2014-01-28 21:36:47.875 028 12608.38 167.35 54762.03 88888.00 2014-01-28 21:36:48.000 028 12608.35 167.35 54762.03 88888.00 2014-01-28 21:36:48.125 028 12608.40 167.35 54762.03 88888.00 2014-01-28 21:36:48.250 028 12608.40 167.35 54762.00 88888.00 2014-01-28 21:36:48.375 028 12608.48 167.35 54762.03 88888.00 2014-01-28 21:36:48.500 028 12608.48 167.35 54762.03 88888.00 2014-01-28 21:36:48.625 028 12608.40 167.35 54762.03 88888.00 2014-01-28 21:36:48.750 028 12608.38 167.38 54762.00 88888.00 2014-01-28 21:36:48.875 028 12608.27 167.38 54762.00 88888.00 2014-01-28 21:36:49.000 028 12608.30 167.38 54762.00 88888.00 2014-01-28 21:36:49.125 028 12608.38 167.35 54762.00 88888.00 2014-01-28 21:36:49.250 028 12608.33 167.38 54762.03 88888.00 2014-01-28 21:36:49.375 028 12608.30 167.35 54762.03 88888.00 2014-01-28 21:36:49.500 028 12608.25 167.38 54762.05 88888.00 2014-01-28 21:36:49.625 028 12608.25 167.35 54762.03 88888.00 2014-01-28 21:36:49.750 028 12608.27 167.35 54762.00 88888.00 2014-01-28 21:36:49.875 028 12608.27 167.35 54761.97 88888.00 2014-01-28 21:36:50.000 028 12608.33 167.35 54762.00 88888.00 2014-01-28 21:36:50.125 028 12608.33 167.38 54762.03 88888.00 2014-01-28 21:36:50.250 028 12608.27 167.38 54762.03 88888.00 2014-01-28 21:36:50.375 028 12608.35 167.43 54762.03 88888.00 2014-01-28 21:36:50.500 028 12608.40 167.40 54762.03 88888.00 2014-01-28 21:36:50.625 028 12608.35 167.40 54762.00 88888.00 2014-01-28 21:36:50.750 028 12608.30 167.38 54762.00 88888.00 2014-01-28 21:36:50.875 028 12608.35 167.38 54762.03 88888.00 2014-01-28 21:36:51.000 028 12608.38 167.40 54762.03 88888.00 2014-01-28 21:36:51.125 028 12608.33 167.40 54762.00 88888.00 2014-01-28 21:36:51.250 028 12608.33 167.40 54762.00 88888.00 2014-01-28 21:36:51.375 028 12608.38 167.40 54762.00 88888.00 2014-01-28 21:36:51.500 028 12608.40 167.43 54762.03 88888.00 2014-01-28 21:36:51.625 028 12608.35 167.43 54762.03 88888.00 2014-01-28 21:36:51.750 028 12608.33 167.40 54762.03 88888.00 2014-01-28 21:36:51.875 028 12608.30 167.40 54761.97 88888.00 2014-01-28 21:36:52.000 028 12608.23 167.40 54761.97 88888.00 2014-01-28 21:36:52.125 028 12608.23 167.45 54762.03 88888.00 2014-01-28 21:36:52.250 028 12608.30 167.38 54762.05 88888.00 2014-01-28 21:36:52.375 028 12608.38 167.43 54762.03 88888.00 2014-01-28 21:36:52.500 028 12608.38 167.43 54762.03 88888.00 2014-01-28 21:36:52.625 028 12608.38 167.43 54762.03 88888.00 2014-01-28 21:36:52.750 028 12608.35 167.45 54762.03 88888.00 2014-01-28 21:36:52.875 028 12608.40 167.43 54762.00 88888.00 2014-01-28 21:36:53.000 028 12608.42 167.43 54762.00 88888.00 2014-01-28 21:36:53.125 028 12608.38 167.45 54762.00 88888.00 2014-01-28 21:36:53.250 028 12608.42 167.45 54762.00 88888.00 2014-01-28 21:36:53.375 028 12608.50 167.45 54762.00 88888.00 2014-01-28 21:36:53.500 028 12608.48 167.43 54762.00 88888.00 2014-01-28 21:36:53.625 028 12608.45 167.40 54762.00 88888.00 2014-01-28 21:36:53.750 028 12608.42 167.43 54762.00 88888.00 2014-01-28 21:36:53.875 028 12608.38 167.40 54762.00 88888.00 2014-01-28 21:36:54.000 028 12608.33 167.40 54761.97 88888.00 2014-01-28 21:36:54.125 028 12608.25 167.40 54761.97 88888.00 2014-01-28 21:36:54.250 028 12608.20 167.43 54762.03 88888.00 2014-01-28 21:36:54.375 028 12608.27 167.43 54762.03 88888.00 2014-01-28 21:36:54.500 028 12608.33 167.40 54762.05 88888.00 2014-01-28 21:36:54.625 028 12608.35 167.43 54762.00 88888.00 2014-01-28 21:36:54.750 028 12608.33 167.45 54762.00 88888.00 2014-01-28 21:36:54.875 028 12608.27 167.45 54762.00 88888.00 2014-01-28 21:36:55.000 028 12608.27 167.43 54762.03 88888.00 2014-01-28 21:36:55.125 028 12608.30 167.40 54762.00 88888.00 2014-01-28 21:36:55.250 028 12608.33 167.43 54762.00 88888.00 2014-01-28 21:36:55.375 028 12608.35 167.45 54761.97 88888.00 2014-01-28 21:36:55.500 028 12608.40 167.47 54761.95 88888.00 2014-01-28 21:36:55.625 028 12608.38 167.45 54761.95 88888.00 2014-01-28 21:36:55.750 028 12608.33 167.47 54761.97 88888.00 2014-01-28 21:36:55.875 028 12608.30 167.45 54761.97 88888.00 2014-01-28 21:36:56.000 028 12608.27 167.47 54761.97 88888.00 2014-01-28 21:36:56.125 028 12608.35 167.53 54762.00 88888.00 2014-01-28 21:36:56.250 028 12608.38 167.50 54761.97 88888.00 2014-01-28 21:36:56.375 028 12608.38 167.45 54761.97 88888.00 2014-01-28 21:36:56.500 028 12608.33 167.47 54761.97 88888.00 2014-01-28 21:36:56.625 028 12608.33 167.47 54762.00 88888.00 2014-01-28 21:36:56.750 028 12608.38 167.53 54762.00 88888.00 2014-01-28 21:36:56.875 028 12608.38 167.50 54761.97 88888.00 2014-01-28 21:36:57.000 028 12608.35 167.47 54761.95 88888.00 2014-01-28 21:36:57.125 028 12608.33 167.50 54761.95 88888.00 2014-01-28 21:36:57.250 028 12608.27 167.53 54761.95 88888.00 2014-01-28 21:36:57.375 028 12608.35 167.53 54761.95 88888.00 2014-01-28 21:36:57.500 028 12608.30 167.50 54761.95 88888.00 2014-01-28 21:36:57.625 028 12608.25 167.50 54761.95 88888.00 2014-01-28 21:36:57.750 028 12608.20 167.53 54761.95 88888.00 2014-01-28 21:36:57.875 028 12608.25 167.55 54761.97 88888.00 2014-01-28 21:36:58.000 028 12608.27 167.53 54761.97 88888.00 2014-01-28 21:36:58.125 028 12608.25 167.55 54761.95 88888.00 2014-01-28 21:36:58.250 028 12608.15 167.55 54761.95 88888.00 2014-01-28 21:36:58.375 028 12608.20 167.53 54761.95 88888.00 2014-01-28 21:36:58.500 028 12608.27 167.53 54761.95 88888.00 2014-01-28 21:36:58.625 028 12608.27 167.55 54761.95 88888.00 2014-01-28 21:36:58.750 028 12608.30 167.53 54761.93 88888.00 2014-01-28 21:36:58.875 028 12608.25 167.53 54761.93 88888.00 2014-01-28 21:36:59.000 028 12608.17 167.55 54761.90 88888.00 2014-01-28 21:36:59.125 028 12608.25 167.57 54761.93 88888.00 2014-01-28 21:36:59.250 028 12608.23 167.55 54761.93 88888.00 2014-01-28 21:36:59.375 028 12608.27 167.55 54761.93 88888.00 2014-01-28 21:36:59.500 028 12608.27 167.55 54761.93 88888.00 2014-01-28 21:36:59.625 028 12608.35 167.53 54761.93 88888.00 2014-01-28 21:36:59.750 028 12608.33 167.53 54761.93 88888.00 2014-01-28 21:36:59.875 028 12608.30 167.60 54761.90 88888.00 2014-01-28 21:37:00.000 028 12608.33 167.62 54761.90 88888.00 2014-01-28 21:37:00.125 028 12608.33 167.62 54761.90 88888.00 2014-01-28 21:37:00.250 028 12608.30 167.57 54761.93 88888.00 2014-01-28 21:37:00.375 028 12608.35 167.55 54761.95 88888.00 2014-01-28 21:37:00.500 028 12608.38 167.55 54761.95 88888.00 2014-01-28 21:37:00.625 028 12608.35 167.57 54761.97 88888.00 2014-01-28 21:37:00.750 028 12608.27 167.55 54761.95 88888.00 2014-01-28 21:37:00.875 028 12608.27 167.57 54761.95 88888.00 2014-01-28 21:37:01.000 028 12608.30 167.57 54761.93 88888.00 2014-01-28 21:37:01.125 028 12608.30 167.57 54761.95 88888.00 2014-01-28 21:37:01.250 028 12608.25 167.57 54761.95 88888.00 2014-01-28 21:37:01.375 028 12608.23 167.57 54761.93 88888.00 2014-01-28 21:37:01.500 028 12608.25 167.57 54761.93 88888.00 2014-01-28 21:37:01.625 028 12608.25 167.60 54761.93 88888.00 2014-01-28 21:37:01.750 028 12608.20 167.57 54761.93 88888.00 2014-01-28 21:37:01.875 028 12608.17 167.60 54761.93 88888.00 2014-01-28 21:37:02.000 028 12608.20 167.57 54761.93 88888.00 2014-01-28 21:37:02.125 028 12608.20 167.60 54761.93 88888.00 2014-01-28 21:37:02.250 028 12608.20 167.60 54761.90 88888.00 2014-01-28 21:37:02.375 028 12608.23 167.57 54761.93 88888.00 2014-01-28 21:37:02.500 028 12608.25 167.57 54761.95 88888.00 2014-01-28 21:37:02.625 028 12608.27 167.62 54761.93 88888.00 2014-01-28 21:37:02.750 028 12608.30 167.57 54761.95 88888.00 2014-01-28 21:37:02.875 028 12608.30 167.60 54761.95 88888.00 2014-01-28 21:37:03.000 028 12608.27 167.57 54761.93 88888.00 2014-01-28 21:37:03.125 028 12608.27 167.60 54761.95 88888.00 2014-01-28 21:37:03.250 028 12608.25 167.57 54761.95 88888.00 2014-01-28 21:37:03.375 028 12608.25 167.57 54761.95 88888.00 2014-01-28 21:37:03.500 028 12608.23 167.62 54761.95 88888.00 2014-01-28 21:37:03.625 028 12608.25 167.62 54761.95 88888.00 2014-01-28 21:37:03.750 028 12608.23 167.60 54761.97 88888.00 2014-01-28 21:37:03.875 028 12608.12 167.60 54761.97 88888.00 2014-01-28 21:37:04.000 028 12608.12 167.62 54761.93 88888.00 2014-01-28 21:37:04.125 028 12608.12 167.62 54761.93 88888.00 2014-01-28 21:37:04.250 028 12608.10 167.62 54761.90 88888.00 2014-01-28 21:37:04.375 028 12608.10 167.62 54761.90 88888.00 2014-01-28 21:37:04.500 028 12608.12 167.62 54761.90 88888.00 2014-01-28 21:37:04.625 028 12608.15 167.62 54761.90 88888.00 2014-01-28 21:37:04.750 028 12608.17 167.68 54761.90 88888.00 2014-01-28 21:37:04.875 028 12608.17 167.65 54761.93 88888.00 2014-01-28 21:37:05.000 028 12608.12 167.65 54761.93 88888.00 2014-01-28 21:37:05.125 028 12608.10 167.65 54761.90 88888.00 2014-01-28 21:37:05.250 028 12608.05 167.65 54761.90 88888.00 2014-01-28 21:37:05.375 028 12608.10 167.68 54761.90 88888.00 2014-01-28 21:37:05.500 028 12608.12 167.68 54761.88 88888.00 2014-01-28 21:37:05.625 028 12608.17 167.68 54761.90 88888.00 2014-01-28 21:37:05.750 028 12608.15 167.68 54761.93 88888.00 2014-01-28 21:37:05.875 028 12608.12 167.65 54761.90 88888.00 2014-01-28 21:37:06.000 028 12608.10 167.70 54761.88 88888.00 2014-01-28 21:37:06.125 028 12608.10 167.68 54761.90 88888.00 2014-01-28 21:37:06.250 028 12608.08 167.68 54761.90 88888.00 2014-01-28 21:37:06.375 028 12608.10 167.68 54761.90 88888.00 2014-01-28 21:37:06.500 028 12608.23 167.68 54761.90 88888.00 2014-01-28 21:37:06.625 028 12608.25 167.70 54761.90 88888.00 2014-01-28 21:37:06.750 028 12608.17 167.68 54761.90 88888.00 2014-01-28 21:37:06.875 028 12608.08 167.70 54761.90 88888.00 2014-01-28 21:37:07.000 028 12608.08 167.70 54761.90 88888.00 2014-01-28 21:37:07.125 028 12608.10 167.75 54761.90 88888.00 2014-01-28 21:37:07.250 028 12608.10 167.72 54761.90 88888.00 2014-01-28 21:37:07.375 028 12608.15 167.70 54761.90 88888.00 2014-01-28 21:37:07.500 028 12608.12 167.72 54761.88 88888.00 2014-01-28 21:37:07.625 028 12608.10 167.72 54761.88 88888.00 2014-01-28 21:37:07.750 028 12608.08 167.72 54761.85 88888.00 2014-01-28 21:37:07.875 028 12608.08 167.70 54761.85 88888.00 2014-01-28 21:37:08.000 028 12608.10 167.72 54761.85 88888.00 2014-01-28 21:37:08.125 028 12608.10 167.75 54761.88 88888.00 2014-01-28 21:37:08.250 028 12608.10 167.72 54761.85 88888.00 2014-01-28 21:37:08.375 028 12608.10 167.72 54761.85 88888.00 2014-01-28 21:37:08.500 028 12608.10 167.70 54761.85 88888.00 2014-01-28 21:37:08.625 028 12608.08 167.70 54761.82 88888.00 2014-01-28 21:37:08.750 028 12608.05 167.75 54761.85 88888.00 2014-01-28 21:37:08.875 028 12608.08 167.75 54761.88 88888.00 2014-01-28 21:37:09.000 028 12608.05 167.75 54761.85 88888.00 2014-01-28 21:37:09.125 028 12608.08 167.75 54761.85 88888.00 2014-01-28 21:37:09.250 028 12608.05 167.72 54761.88 88888.00 2014-01-28 21:37:09.375 028 12608.00 167.75 54761.85 88888.00 2014-01-28 21:37:09.500 028 12608.02 167.78 54761.88 88888.00 2014-01-28 21:37:09.625 028 12608.02 167.75 54761.85 88888.00 2014-01-28 21:37:09.750 028 12608.10 167.75 54761.85 88888.00 2014-01-28 21:37:09.875 028 12608.10 167.78 54761.88 88888.00 2014-01-28 21:37:10.000 028 12608.08 167.78 54761.85 88888.00 2014-01-28 21:37:10.125 028 12608.10 167.78 54761.88 88888.00 2014-01-28 21:37:10.250 028 12608.10 167.78 54761.82 88888.00 2014-01-28 21:37:10.375 028 12608.08 167.78 54761.82 88888.00 2014-01-28 21:37:10.500 028 12608.02 167.80 54761.85 88888.00 2014-01-28 21:37:10.625 028 12608.08 167.78 54761.85 88888.00 2014-01-28 21:37:10.750 028 12608.15 167.72 54761.85 88888.00 2014-01-28 21:37:10.875 028 12608.12 167.72 54761.82 88888.00 2014-01-28 21:37:11.000 028 12608.12 167.78 54761.85 88888.00 2014-01-28 21:37:11.125 028 12608.12 167.78 54761.85 88888.00 2014-01-28 21:37:11.250 028 12608.10 167.78 54761.82 88888.00 2014-01-28 21:37:11.375 028 12608.08 167.75 54761.82 88888.00 2014-01-28 21:37:11.500 028 12608.10 167.78 54761.82 88888.00 2014-01-28 21:37:11.625 028 12608.08 167.78 54761.85 88888.00 2014-01-28 21:37:11.750 028 12608.05 167.78 54761.82 88888.00 2014-01-28 21:37:11.875 028 12608.05 167.78 54761.82 88888.00 2014-01-28 21:37:12.000 028 12608.10 167.80 54761.78 88888.00 2014-01-28 21:37:12.125 028 12608.20 167.80 54761.82 88888.00 2014-01-28 21:37:12.250 028 12608.17 167.82 54761.82 88888.00 2014-01-28 21:37:12.375 028 12608.10 167.85 54761.82 88888.00 2014-01-28 21:37:12.500 028 12608.12 167.82 54761.82 88888.00 2014-01-28 21:37:12.625 028 12608.20 167.82 54761.85 88888.00 2014-01-28 21:37:12.750 028 12608.15 167.85 54761.85 88888.00 2014-01-28 21:37:12.875 028 12608.08 167.85 54761.80 88888.00 2014-01-28 21:37:13.000 028 12608.00 167.82 54761.80 88888.00 2014-01-28 21:37:13.125 028 12608.05 167.85 54761.82 88888.00 2014-01-28 21:37:13.250 028 12608.08 167.82 54761.82 88888.00 2014-01-28 21:37:13.375 028 12608.12 167.82 54761.80 88888.00 2014-01-28 21:37:13.500 028 12608.10 167.82 54761.80 88888.00 2014-01-28 21:37:13.625 028 12608.05 167.82 54761.80 88888.00 2014-01-28 21:37:13.750 028 12608.08 167.82 54761.82 88888.00 2014-01-28 21:37:13.875 028 12608.12 167.80 54761.82 88888.00 2014-01-28 21:37:14.000 028 12608.15 167.80 54761.80 88888.00 2014-01-28 21:37:14.125 028 12608.12 167.82 54761.80 88888.00 2014-01-28 21:37:14.250 028 12608.05 167.80 54761.80 88888.00 2014-01-28 21:37:14.375 028 12608.05 167.80 54761.80 88888.00 2014-01-28 21:37:14.500 028 12608.02 167.82 54761.82 88888.00 2014-01-28 21:37:14.625 028 12608.02 167.82 54761.82 88888.00 2014-01-28 21:37:14.750 028 12607.95 167.72 54761.82 88888.00 2014-01-28 21:37:14.875 028 12607.98 167.75 54761.82 88888.00 2014-01-28 21:37:15.000 028 12608.02 167.75 54761.85 88888.00 2014-01-28 21:37:15.125 028 12608.02 167.75 54761.85 88888.00 2014-01-28 21:37:15.250 028 12607.98 167.70 54761.85 88888.00 2014-01-28 21:37:15.375 028 12607.95 167.72 54761.85 88888.00 2014-01-28 21:37:15.500 028 12607.95 167.72 54761.85 88888.00 2014-01-28 21:37:15.625 028 12607.98 167.72 54761.85 88888.00 2014-01-28 21:37:15.750 028 12608.10 167.88 54761.80 88888.00 2014-01-28 21:37:15.875 028 12608.08 167.85 54761.80 88888.00 2014-01-28 21:37:16.000 028 12608.05 167.85 54761.78 88888.00 2014-01-28 21:37:16.125 028 12608.08 167.88 54761.80 88888.00 2014-01-28 21:37:16.250 028 12608.05 167.85 54761.80 88888.00 2014-01-28 21:37:16.375 028 12608.08 167.90 54761.80 88888.00 2014-01-28 21:37:16.500 028 12608.08 167.90 54761.78 88888.00 2014-01-28 21:37:16.625 028 12608.08 167.93 54761.78 88888.00 2014-01-28 21:37:16.750 028 12608.08 167.93 54761.80 88888.00 2014-01-28 21:37:16.875 028 12608.10 167.93 54761.80 88888.00 2014-01-28 21:37:17.000 028 12608.05 167.93 54761.78 88888.00 2014-01-28 21:37:17.125 028 12608.05 167.93 54761.80 88888.00 2014-01-28 21:37:17.250 028 12608.10 167.95 54761.85 88888.00 2014-01-28 21:37:17.375 028 12608.17 167.95 54761.88 88888.00 2014-01-28 21:37:17.500 028 12608.17 167.93 54761.85 88888.00 2014-01-28 21:37:17.625 028 12608.12 167.93 54761.82 88888.00 2014-01-28 21:37:17.750 028 12608.10 167.90 54761.80 88888.00 2014-01-28 21:37:17.875 028 12608.08 167.93 54761.78 88888.00 2014-01-28 21:37:18.000 028 12608.05 167.93 54761.80 88888.00 2014-01-28 21:37:18.125 028 12608.02 167.95 54761.80 88888.00 2014-01-28 21:37:18.250 028 12608.08 167.93 54761.82 88888.00 2014-01-28 21:37:18.375 028 12608.10 167.95 54761.80 88888.00 2014-01-28 21:37:18.500 028 12608.05 167.93 54761.78 88888.00 2014-01-28 21:37:18.625 028 12608.05 167.93 54761.75 88888.00 2014-01-28 21:37:18.750 028 12608.08 167.90 54761.72 88888.00 2014-01-28 21:37:18.875 028 12608.15 167.93 54761.75 88888.00 2014-01-28 21:37:19.000 028 12608.12 167.95 54761.72 88888.00 2014-01-28 21:37:19.125 028 12608.05 167.97 54761.75 88888.00 2014-01-28 21:37:19.250 028 12608.02 167.95 54761.72 88888.00 2014-01-28 21:37:19.375 028 12608.05 167.97 54761.75 88888.00 2014-01-28 21:37:19.500 028 12608.05 168.00 54761.78 88888.00 2014-01-28 21:37:19.625 028 12608.08 167.97 54761.78 88888.00 2014-01-28 21:37:19.750 028 12608.08 168.00 54761.75 88888.00 2014-01-28 21:37:19.875 028 12608.00 168.00 54761.75 88888.00 2014-01-28 21:37:20.000 028 12608.00 167.97 54761.72 88888.00 2014-01-28 21:37:20.125 028 12608.08 167.95 54761.72 88888.00 2014-01-28 21:37:20.250 028 12608.10 167.95 54761.75 88888.00 2014-01-28 21:37:20.375 028 12608.10 167.97 54761.75 88888.00 2014-01-28 21:37:20.500 028 12608.08 167.97 54761.75 88888.00 2014-01-28 21:37:20.625 028 12608.05 167.97 54761.78 88888.00 2014-01-28 21:37:20.750 028 12608.10 167.97 54761.80 88888.00 2014-01-28 21:37:20.875 028 12608.08 168.00 54761.80 88888.00 2014-01-28 21:37:21.000 028 12608.00 167.97 54761.78 88888.00 2014-01-28 21:37:21.125 028 12607.98 167.97 54761.78 88888.00 2014-01-28 21:37:21.250 028 12607.98 167.97 54761.75 88888.00 2014-01-28 21:37:21.375 028 12607.92 168.00 54761.72 88888.00 2014-01-28 21:37:21.500 028 12607.95 168.00 54761.75 88888.00 2014-01-28 21:37:21.625 028 12607.98 168.03 54761.72 88888.00 2014-01-28 21:37:21.750 028 12607.98 168.00 54761.75 88888.00 2014-01-28 21:37:21.875 028 12607.95 168.03 54761.75 88888.00 2014-01-28 21:37:22.000 028 12607.95 168.03 54761.70 88888.00 2014-01-28 21:37:22.125 028 12607.98 168.03 54761.72 88888.00 2014-01-28 21:37:22.250 028 12608.02 168.03 54761.75 88888.00 2014-01-28 21:37:22.375 028 12608.10 168.05 54761.72 88888.00 2014-01-28 21:37:22.500 028 12608.05 168.07 54761.72 88888.00 2014-01-28 21:37:22.625 028 12607.98 168.07 54761.72 88888.00 2014-01-28 21:37:22.750 028 12607.90 168.07 54761.70 88888.00 2014-01-28 21:37:22.875 028 12607.85 168.05 54761.70 88888.00 2014-01-28 21:37:23.000 028 12607.90 168.07 54761.68 88888.00 2014-01-28 21:37:23.125 028 12607.98 168.07 54761.68 88888.00 2014-01-28 21:37:23.250 028 12607.95 168.05 54761.68 88888.00 2014-01-28 21:37:23.375 028 12608.00 168.10 54761.68 88888.00 2014-01-28 21:37:23.500 028 12608.00 168.10 54761.68 88888.00 2014-01-28 21:37:23.625 028 12608.05 168.12 54761.70 88888.00 2014-01-28 21:37:23.750 028 12608.08 168.10 54761.70 88888.00 2014-01-28 21:37:23.875 028 12608.05 168.10 54761.70 88888.00 2014-01-28 21:37:24.000 028 12608.00 168.07 54761.68 88888.00 2014-01-28 21:37:24.125 028 12608.02 168.10 54761.68 88888.00 2014-01-28 21:37:24.250 028 12608.08 168.07 54761.70 88888.00 2014-01-28 21:37:24.375 028 12608.08 168.10 54761.68 88888.00 2014-01-28 21:37:24.500 028 12608.08 168.10 54761.68 88888.00 2014-01-28 21:37:24.625 028 12608.05 168.10 54761.68 88888.00 2014-01-28 21:37:24.750 028 12607.98 168.10 54761.68 88888.00 2014-01-28 21:37:24.875 028 12608.00 168.10 54761.68 88888.00 2014-01-28 21:37:25.000 028 12608.00 168.10 54761.68 88888.00 2014-01-28 21:37:25.125 028 12607.98 168.12 54761.68 88888.00 2014-01-28 21:37:25.250 028 12608.00 168.18 54761.68 88888.00 2014-01-28 21:37:25.375 028 12608.00 168.18 54761.65 88888.00 2014-01-28 21:37:25.500 028 12607.95 168.18 54761.65 88888.00 2014-01-28 21:37:25.625 028 12607.92 168.15 54761.65 88888.00 2014-01-28 21:37:25.750 028 12607.98 168.12 54761.68 88888.00 2014-01-28 21:37:25.875 028 12607.95 168.12 54761.68 88888.00 2014-01-28 21:37:26.000 028 12607.90 168.10 54761.68 88888.00 2014-01-28 21:37:26.125 028 12607.92 168.15 54761.68 88888.00 2014-01-28 21:37:26.250 028 12607.98 168.15 54761.68 88888.00 2014-01-28 21:37:26.375 028 12607.98 168.15 54761.65 88888.00 2014-01-28 21:37:26.500 028 12607.98 168.15 54761.68 88888.00 2014-01-28 21:37:26.625 028 12607.90 168.15 54761.68 88888.00 2014-01-28 21:37:26.750 028 12607.80 168.18 54761.68 88888.00 2014-01-28 21:37:26.875 028 12607.90 168.20 54761.68 88888.00 2014-01-28 21:37:27.000 028 12607.95 168.20 54761.65 88888.00 2014-01-28 21:37:27.125 028 12607.95 168.18 54761.65 88888.00 2014-01-28 21:37:27.250 028 12607.88 168.18 54761.65 88888.00 2014-01-28 21:37:27.375 028 12607.92 168.18 54761.65 88888.00 2014-01-28 21:37:27.500 028 12607.95 168.18 54761.62 88888.00 2014-01-28 21:37:27.625 028 12607.90 168.18 54761.62 88888.00 2014-01-28 21:37:27.750 028 12607.85 168.15 54761.65 88888.00 2014-01-28 21:37:27.875 028 12607.85 168.15 54761.68 88888.00 2014-01-28 21:37:28.000 028 12607.92 168.15 54761.65 88888.00 2014-01-28 21:37:28.125 028 12607.98 168.20 54761.65 88888.00 2014-01-28 21:37:28.250 028 12607.98 168.18 54761.68 88888.00 2014-01-28 21:37:28.375 028 12607.95 168.20 54761.65 88888.00 2014-01-28 21:37:28.500 028 12607.95 168.22 54761.65 88888.00 2014-01-28 21:37:28.625 028 12607.98 168.22 54761.68 88888.00 2014-01-28 21:37:28.750 028 12607.95 168.22 54761.68 88888.00 2014-01-28 21:37:28.875 028 12607.90 168.22 54761.65 88888.00 2014-01-28 21:37:29.000 028 12607.92 168.22 54761.65 88888.00 2014-01-28 21:37:29.125 028 12607.95 168.25 54761.65 88888.00 2014-01-28 21:37:29.250 028 12607.92 168.28 54761.65 88888.00 2014-01-28 21:37:29.375 028 12607.85 168.30 54761.65 88888.00 2014-01-28 21:37:29.500 028 12607.75 168.30 54761.62 88888.00 2014-01-28 21:37:29.625 028 12607.77 168.25 54761.62 88888.00 2014-01-28 21:37:29.750 028 12607.85 168.28 54761.65 88888.00 2014-01-28 21:37:29.875 028 12607.83 168.28 54761.68 88888.00 2014-01-28 21:37:30.000 028 12607.85 168.28 54761.65 88888.00 2014-01-28 21:37:30.125 028 12607.88 168.30 54761.70 88888.00 2014-01-28 21:37:30.250 028 12607.85 168.28 54761.70 88888.00 2014-01-28 21:37:30.375 028 12607.90 168.32 54761.70 88888.00 2014-01-28 21:37:30.500 028 12607.92 168.32 54761.65 88888.00 2014-01-28 21:37:30.625 028 12607.92 168.30 54761.65 88888.00 2014-01-28 21:37:30.750 028 12607.88 168.35 54761.65 88888.00 2014-01-28 21:37:30.875 028 12607.88 168.38 54761.65 88888.00 2014-01-28 21:37:31.000 028 12607.88 168.38 54761.62 88888.00 2014-01-28 21:37:31.125 028 12607.80 168.32 54761.62 88888.00 2014-01-28 21:37:31.250 028 12607.77 168.32 54761.62 88888.00 2014-01-28 21:37:31.375 028 12607.77 168.32 54761.65 88888.00 2014-01-28 21:37:31.500 028 12607.80 168.40 54761.65 88888.00 2014-01-28 21:37:31.625 028 12607.85 168.40 54761.62 88888.00 2014-01-28 21:37:31.750 028 12607.85 168.38 54761.62 88888.00 2014-01-28 21:37:31.875 028 12607.85 168.32 54761.60 88888.00 2014-01-28 21:37:32.000 028 12607.85 168.32 54761.60 88888.00 2014-01-28 21:37:32.125 028 12607.92 168.38 54761.62 88888.00 2014-01-28 21:37:32.250 028 12607.90 168.35 54761.62 88888.00 2014-01-28 21:37:32.375 028 12607.85 168.35 54761.60 88888.00 2014-01-28 21:37:32.500 028 12607.77 168.38 54761.62 88888.00 2014-01-28 21:37:32.625 028 12607.85 168.40 54761.62 88888.00 2014-01-28 21:37:32.750 028 12607.95 168.38 54761.62 88888.00 2014-01-28 21:37:32.875 028 12607.88 168.40 54761.60 88888.00 2014-01-28 21:37:33.000 028 12607.80 168.40 54761.60 88888.00 2014-01-28 21:37:33.125 028 12607.70 168.40 54761.60 88888.00 2014-01-28 21:37:33.250 028 12607.70 168.43 54761.62 88888.00 2014-01-28 21:37:33.375 028 12607.75 168.43 54761.62 88888.00 2014-01-28 21:37:33.500 028 12607.75 168.43 54761.62 88888.00 2014-01-28 21:37:33.625 028 12607.73 168.45 54761.62 88888.00 2014-01-28 21:37:33.750 028 12607.70 168.45 54761.65 88888.00 2014-01-28 21:37:33.875 028 12607.75 168.45 54761.62 88888.00 2014-01-28 21:37:34.000 028 12607.77 168.45 54761.60 88888.00 2014-01-28 21:37:34.125 028 12607.75 168.45 54761.60 88888.00 2014-01-28 21:37:34.250 028 12607.65 168.45 54761.62 88888.00 2014-01-28 21:37:34.375 028 12607.65 168.45 54761.62 88888.00 2014-01-28 21:37:34.500 028 12607.75 168.47 54761.62 88888.00 2014-01-28 21:37:34.625 028 12607.83 168.47 54761.60 88888.00 2014-01-28 21:37:34.750 028 12607.83 168.45 54761.60 88888.00 2014-01-28 21:37:34.875 028 12607.73 168.47 54761.60 88888.00 2014-01-28 21:37:35.000 028 12607.73 168.50 54761.60 88888.00 2014-01-28 21:37:35.125 028 12607.75 168.50 54761.60 88888.00 2014-01-28 21:37:35.250 028 12607.73 168.47 54761.62 88888.00 2014-01-28 21:37:35.375 028 12607.70 168.53 54761.62 88888.00 2014-01-28 21:37:35.500 028 12607.65 168.55 54761.62 88888.00 2014-01-28 21:37:35.625 028 12607.65 168.55 54761.60 88888.00 2014-01-28 21:37:35.750 028 12607.65 168.55 54761.60 88888.00 2014-01-28 21:37:35.875 028 12607.65 168.53 54761.60 88888.00 2014-01-28 21:37:36.000 028 12607.70 168.53 54761.57 88888.00 2014-01-28 21:37:36.125 028 12607.65 168.50 54761.57 88888.00 2014-01-28 21:37:36.250 028 12607.67 168.50 54761.57 88888.00 2014-01-28 21:37:36.375 028 12607.75 168.50 54761.57 88888.00 2014-01-28 21:37:36.500 028 12607.77 168.55 54761.60 88888.00 2014-01-28 21:37:36.625 028 12607.75 168.55 54761.62 88888.00 2014-01-28 21:37:36.750 028 12607.70 168.57 54761.60 88888.00 2014-01-28 21:37:36.875 028 12607.70 168.57 54761.57 88888.00 2014-01-28 21:37:37.000 028 12607.62 168.55 54761.57 88888.00 2014-01-28 21:37:37.125 028 12607.60 168.57 54761.57 88888.00 2014-01-28 21:37:37.250 028 12607.60 168.57 54761.57 88888.00 2014-01-28 21:37:37.375 028 12607.62 168.57 54761.57 88888.00 2014-01-28 21:37:37.500 028 12607.65 168.57 54761.57 88888.00 2014-01-28 21:37:37.625 028 12607.70 168.57 54761.57 88888.00 2014-01-28 21:37:37.750 028 12607.67 168.57 54761.57 88888.00 2014-01-28 21:37:37.875 028 12607.58 168.55 54761.57 88888.00 2014-01-28 21:37:38.000 028 12607.58 168.57 54761.57 88888.00 2014-01-28 21:37:38.125 028 12607.65 168.57 54761.60 88888.00 2014-01-28 21:37:38.250 028 12607.70 168.60 54761.60 88888.00 2014-01-28 21:37:38.375 028 12607.67 168.62 54761.60 88888.00 2014-01-28 21:37:38.500 028 12607.58 168.65 54761.60 88888.00 2014-01-28 21:37:38.625 028 12607.60 168.62 54761.57 88888.00 2014-01-28 21:37:38.750 028 12607.55 168.62 54761.57 88888.00 2014-01-28 21:37:38.875 028 12607.58 168.65 54761.57 88888.00 2014-01-28 21:37:39.000 028 12607.58 168.65 54761.57 88888.00 2014-01-28 21:37:39.125 028 12607.62 168.65 54761.60 88888.00 2014-01-28 21:37:39.250 028 12607.62 168.65 54761.62 88888.00 2014-01-28 21:37:39.375 028 12607.60 168.65 54761.62 88888.00 2014-01-28 21:37:39.500 028 12607.58 168.65 54761.57 88888.00 2014-01-28 21:37:39.625 028 12607.55 168.62 54761.57 88888.00 2014-01-28 21:37:39.750 028 12607.55 168.65 54761.57 88888.00 2014-01-28 21:37:39.875 028 12607.52 168.68 54761.55 88888.00 2014-01-28 21:37:40.000 028 12607.58 168.65 54761.55 88888.00 2014-01-28 21:37:40.125 028 12607.62 168.65 54761.57 88888.00 2014-01-28 21:37:40.250 028 12607.58 168.62 54761.57 88888.00 2014-01-28 21:37:40.375 028 12607.58 168.68 54761.57 88888.00 2014-01-28 21:37:40.500 028 12607.52 168.68 54761.57 88888.00 2014-01-28 21:37:40.625 028 12607.55 168.68 54761.55 88888.00 2014-01-28 21:37:40.750 028 12607.55 168.68 54761.53 88888.00 2014-01-28 21:37:40.875 028 12607.52 168.70 54761.55 88888.00 2014-01-28 21:37:41.000 028 12607.52 168.70 54761.55 88888.00 2014-01-28 21:37:41.125 028 12607.60 168.70 54761.55 88888.00 2014-01-28 21:37:41.250 028 12607.62 168.70 54761.57 88888.00 2014-01-28 21:37:41.375 028 12607.65 168.72 54761.55 88888.00 2014-01-28 21:37:41.500 028 12607.62 168.70 54761.57 88888.00 2014-01-28 21:37:41.625 028 12607.58 168.72 54761.57 88888.00 2014-01-28 21:37:41.750 028 12607.50 168.72 54761.55 88888.00 2014-01-28 21:37:41.875 028 12607.52 168.70 54761.55 88888.00 2014-01-28 21:37:42.000 028 12607.52 168.75 54761.53 88888.00 2014-01-28 21:37:42.125 028 12607.52 168.75 54761.55 88888.00 2014-01-28 21:37:42.250 028 12607.50 168.72 54761.55 88888.00 2014-01-28 21:37:42.375 028 12607.62 168.75 54761.50 88888.00 2014-01-28 21:37:42.500 028 12607.65 168.72 54761.50 88888.00 2014-01-28 21:37:42.625 028 12607.58 168.75 54761.53 88888.00 2014-01-28 21:37:42.750 028 12607.50 168.75 54761.53 88888.00 2014-01-28 21:37:42.875 028 12607.52 168.75 54761.53 88888.00 2014-01-28 21:37:43.000 028 12607.58 168.75 54761.53 88888.00 2014-01-28 21:37:43.125 028 12607.52 168.75 54761.53 88888.00 2014-01-28 21:37:43.250 028 12607.50 168.72 54761.50 88888.00 2014-01-28 21:37:43.375 028 12607.55 168.72 54761.53 88888.00 2014-01-28 21:37:43.500 028 12607.58 168.75 54761.53 88888.00 2014-01-28 21:37:43.625 028 12607.52 168.75 54761.50 88888.00 2014-01-28 21:37:43.750 028 12607.50 168.78 54761.50 88888.00 2014-01-28 21:37:43.875 028 12607.58 168.75 54761.50 88888.00 2014-01-28 21:37:44.000 028 12607.65 168.78 54761.47 88888.00 2014-01-28 21:37:44.125 028 12607.60 168.80 54761.50 88888.00 2014-01-28 21:37:44.250 028 12607.55 168.80 54761.53 88888.00 2014-01-28 21:37:44.375 028 12607.58 168.82 54761.53 88888.00 2014-01-28 21:37:44.500 028 12607.58 168.85 54761.53 88888.00 2014-01-28 21:37:44.625 028 12607.58 168.82 54761.53 88888.00 2014-01-28 21:37:44.750 028 12607.52 168.80 54761.47 88888.00 2014-01-28 21:37:44.875 028 12607.50 168.78 54761.50 88888.00 2014-01-28 21:37:45.000 028 12607.52 168.80 54761.45 88888.00 2014-01-28 21:37:45.125 028 12607.50 168.80 54761.47 88888.00 2014-01-28 21:37:45.250 028 12607.50 168.80 54761.47 88888.00 2014-01-28 21:37:45.375 028 12607.50 168.82 54761.47 88888.00 2014-01-28 21:37:45.500 028 12607.45 168.82 54761.47 88888.00 2014-01-28 21:37:45.625 028 12607.48 168.82 54761.45 88888.00 2014-01-28 21:37:45.750 028 12607.55 168.80 54761.45 88888.00 2014-01-28 21:37:45.875 028 12607.52 168.82 54761.47 88888.00 2014-01-28 21:37:46.000 028 12607.42 168.85 54761.47 88888.00 2014-01-28 21:37:46.125 028 12607.38 168.85 54761.50 88888.00 2014-01-28 21:37:46.250 028 12607.40 168.82 54761.47 88888.00 2014-01-28 21:37:46.375 028 12607.40 168.82 54761.47 88888.00 2014-01-28 21:37:46.500 028 12607.38 168.82 54761.45 88888.00 2014-01-28 21:37:46.625 028 12607.42 168.82 54761.45 88888.00 2014-01-28 21:37:46.750 028 12607.48 168.82 54761.47 88888.00 2014-01-28 21:37:46.875 028 12607.50 168.85 54761.45 88888.00 2014-01-28 21:37:47.000 028 12607.45 168.85 54761.40 88888.00 2014-01-28 21:37:47.125 028 12607.45 168.82 54761.45 88888.00 2014-01-28 21:37:47.250 028 12607.50 168.82 54761.47 88888.00 2014-01-28 21:37:47.375 028 12607.48 168.85 54761.47 88888.00 2014-01-28 21:37:47.500 028 12607.42 168.88 54761.47 88888.00 2014-01-28 21:37:47.625 028 12607.45 168.88 54761.45 88888.00 2014-01-28 21:37:47.750 028 12607.50 168.85 54761.45 88888.00 2014-01-28 21:37:47.875 028 12607.52 168.85 54761.40 88888.00 2014-01-28 21:37:48.000 028 12607.55 168.88 54761.43 88888.00 2014-01-28 21:37:48.125 028 12607.55 168.88 54761.45 88888.00 2014-01-28 21:37:48.250 028 12607.45 168.88 54761.45 88888.00 2014-01-28 21:37:48.375 028 12607.42 168.90 54761.47 88888.00 2014-01-28 21:37:48.500 028 12607.48 168.90 54761.43 88888.00 2014-01-28 21:37:48.625 028 12607.58 168.93 54761.43 88888.00 2014-01-28 21:37:48.750 028 12607.58 168.95 54761.43 88888.00 2014-01-28 21:37:48.875 028 12607.52 168.93 54761.43 88888.00 2014-01-28 21:37:49.000 028 12607.48 168.93 54761.43 88888.00 2014-01-28 21:37:49.125 028 12607.42 168.95 54761.43 88888.00 2014-01-28 21:37:49.250 028 12607.45 168.95 54761.43 88888.00 2014-01-28 21:37:49.375 028 12607.48 168.95 54761.40 88888.00 2014-01-28 21:37:49.500 028 12607.45 168.95 54761.40 88888.00 2014-01-28 21:37:49.625 028 12607.40 168.93 54761.40 88888.00 2014-01-28 21:37:49.750 028 12607.35 168.97 54761.40 88888.00 2014-01-28 21:37:49.875 028 12607.35 168.95 54761.38 88888.00 2014-01-28 21:37:50.000 028 12607.40 169.00 54761.38 88888.00 2014-01-28 21:37:50.125 028 12607.40 168.97 54761.40 88888.00 2014-01-28 21:37:50.250 028 12607.35 168.95 54761.43 88888.00 2014-01-28 21:37:50.375 028 12607.35 168.95 54761.38 88888.00 2014-01-28 21:37:50.500 028 12607.40 168.95 54761.43 88888.00 2014-01-28 21:37:50.625 028 12607.40 168.95 54761.43 88888.00 2014-01-28 21:37:50.750 028 12607.38 168.95 54761.40 88888.00 2014-01-28 21:37:50.875 028 12607.38 168.97 54761.40 88888.00 2014-01-28 21:37:51.000 028 12607.38 168.97 54761.40 88888.00 2014-01-28 21:37:51.125 028 12607.40 168.97 54761.43 88888.00 2014-01-28 21:37:51.250 028 12607.40 168.95 54761.43 88888.00 2014-01-28 21:37:51.375 028 12607.40 168.97 54761.38 88888.00 2014-01-28 21:37:51.500 028 12607.40 169.00 54761.38 88888.00 2014-01-28 21:37:51.625 028 12607.35 168.97 54761.38 88888.00 2014-01-28 21:37:51.750 028 12607.35 169.00 54761.40 88888.00 2014-01-28 21:37:51.875 028 12607.38 169.00 54761.40 88888.00 2014-01-28 21:37:52.000 028 12607.42 169.03 54761.38 88888.00 2014-01-28 21:37:52.125 028 12607.45 169.00 54761.38 88888.00 2014-01-28 21:37:52.250 028 12607.40 169.05 54761.40 88888.00 2014-01-28 21:37:52.375 028 12607.35 169.03 54761.40 88888.00 2014-01-28 21:37:52.500 028 12607.27 169.03 54761.43 88888.00 2014-01-28 21:37:52.625 028 12607.27 169.05 54761.43 88888.00 2014-01-28 21:37:52.750 028 12607.27 169.05 54761.40 88888.00 2014-01-28 21:37:52.875 028 12607.30 169.05 54761.40 88888.00 2014-01-28 21:37:53.000 028 12607.40 169.00 54761.40 88888.00 2014-01-28 21:37:53.125 028 12607.48 169.07 54761.40 88888.00 2014-01-28 21:37:53.250 028 12607.45 169.07 54761.43 88888.00 2014-01-28 21:37:53.375 028 12607.45 169.10 54761.43 88888.00 2014-01-28 21:37:53.500 028 12607.40 169.07 54761.38 88888.00 2014-01-28 21:37:53.625 028 12607.38 169.05 54761.38 88888.00 2014-01-28 21:37:53.750 028 12607.38 169.07 54761.38 88888.00 2014-01-28 21:37:53.875 028 12607.38 169.07 54761.40 88888.00 2014-01-28 21:37:54.000 028 12607.38 169.07 54761.40 88888.00 2014-01-28 21:37:54.125 028 12607.40 169.10 54761.40 88888.00 2014-01-28 21:37:54.250 028 12607.38 169.07 54761.40 88888.00 2014-01-28 21:37:54.375 028 12607.38 169.07 54761.38 88888.00 2014-01-28 21:37:54.500 028 12607.33 169.05 54761.38 88888.00 2014-01-28 21:37:54.625 028 12607.33 169.10 54761.40 88888.00 2014-01-28 21:37:54.750 028 12607.33 169.10 54761.40 88888.00 2014-01-28 21:37:54.875 028 12607.35 169.07 54761.38 88888.00 2014-01-28 21:37:55.000 028 12607.35 169.05 54761.35 88888.00 2014-01-28 21:37:55.125 028 12607.35 169.10 54761.38 88888.00 2014-01-28 21:37:55.250 028 12607.35 169.07 54761.38 88888.00 2014-01-28 21:37:55.375 028 12607.35 169.10 54761.38 88888.00 2014-01-28 21:37:55.500 028 12607.40 169.18 54761.40 88888.00 2014-01-28 21:37:55.625 028 12607.35 169.15 54761.40 88888.00 2014-01-28 21:37:55.750 028 12607.33 169.12 54761.35 88888.00 2014-01-28 21:37:55.875 028 12607.35 169.10 54761.38 88888.00 2014-01-28 21:37:56.000 028 12607.40 169.12 54761.35 88888.00 2014-01-28 21:37:56.125 028 12607.38 169.10 54761.35 88888.00 2014-01-28 21:37:56.250 028 12607.35 169.10 54761.35 88888.00 2014-01-28 21:37:56.375 028 12607.35 169.12 54761.38 88888.00 2014-01-28 21:37:56.500 028 12607.38 169.15 54761.35 88888.00 2014-01-28 21:37:56.625 028 12607.38 169.15 54761.35 88888.00 2014-01-28 21:37:56.750 028 12607.35 169.12 54761.35 88888.00 2014-01-28 21:37:56.875 028 12607.30 169.12 54761.32 88888.00 2014-01-28 21:37:57.000 028 12607.35 169.15 54761.35 88888.00 2014-01-28 21:37:57.125 028 12607.33 169.15 54761.35 88888.00 2014-01-28 21:37:57.250 028 12607.33 169.18 54761.35 88888.00 2014-01-28 21:37:57.375 028 12607.40 169.20 54761.35 88888.00 2014-01-28 21:37:57.500 028 12607.35 169.22 54761.35 88888.00 2014-01-28 21:37:57.625 028 12607.27 169.20 54761.35 88888.00 2014-01-28 21:37:57.750 028 12607.27 169.15 54761.35 88888.00 2014-01-28 21:37:57.875 028 12607.30 169.18 54761.35 88888.00 2014-01-28 21:37:58.000 028 12607.33 169.18 54761.35 88888.00 2014-01-28 21:37:58.125 028 12607.30 169.20 54761.35 88888.00 2014-01-28 21:37:58.250 028 12607.33 169.20 54761.38 88888.00 2014-01-28 21:37:58.375 028 12607.30 169.22 54761.35 88888.00 2014-01-28 21:37:58.500 028 12607.25 169.20 54761.35 88888.00 2014-01-28 21:37:58.625 028 12607.23 169.18 54761.32 88888.00 2014-01-28 21:37:58.750 028 12607.25 169.22 54761.30 88888.00 2014-01-28 21:37:58.875 028 12607.33 169.25 54761.32 88888.00 2014-01-28 21:37:59.000 028 12607.27 169.28 54761.32 88888.00 2014-01-28 21:37:59.125 028 12607.25 169.25 54761.35 88888.00 2014-01-28 21:37:59.250 028 12607.20 169.28 54761.35 88888.00 2014-01-28 21:37:59.375 028 12607.25 169.28 54761.35 88888.00 2014-01-28 21:37:59.500 028 12607.27 169.28 54761.38 88888.00 2014-01-28 21:37:59.625 028 12607.33 169.28 54761.35 88888.00 2014-01-28 21:37:59.750 028 12607.30 169.30 54761.35 88888.00 2014-01-28 21:37:59.875 028 12607.25 169.28 54761.38 88888.00 2014-01-28 21:38:00.000 028 12607.20 169.30 54761.35 88888.00 2014-01-28 21:38:00.125 028 12607.15 169.32 54761.32 88888.00 2014-01-28 21:38:00.250 028 12607.15 169.30 54761.32 88888.00 2014-01-28 21:38:00.375 028 12607.20 169.28 54761.28 88888.00 2014-01-28 21:38:00.500 028 12607.25 169.28 54761.28 88888.00 2014-01-28 21:38:00.625 028 12607.25 169.32 54761.28 88888.00 2014-01-28 21:38:00.750 028 12607.27 169.32 54761.30 88888.00 2014-01-28 21:38:00.875 028 12607.20 169.30 54761.32 88888.00 2014-01-28 21:38:01.000 028 12607.23 169.30 54761.32 88888.00 2014-01-28 21:38:01.125 028 12607.23 169.32 54761.32 88888.00 2014-01-28 21:38:01.250 028 12607.25 169.32 54761.32 88888.00 2014-01-28 21:38:01.375 028 12607.30 169.35 54761.28 88888.00 2014-01-28 21:38:01.500 028 12607.27 169.30 54761.30 88888.00 2014-01-28 21:38:01.625 028 12607.30 169.32 54761.30 88888.00 2014-01-28 21:38:01.750 028 12607.30 169.32 54761.30 88888.00 2014-01-28 21:38:01.875 028 12607.23 169.28 54761.28 88888.00 2014-01-28 21:38:02.000 028 12607.23 169.35 54761.30 88888.00 2014-01-28 21:38:02.125 028 12607.27 169.35 54761.32 88888.00 2014-01-28 21:38:02.250 028 12607.33 169.35 54761.30 88888.00 2014-01-28 21:38:02.375 028 12607.40 169.35 54761.30 88888.00 2014-01-28 21:38:02.500 028 12607.33 169.38 54761.30 88888.00 2014-01-28 21:38:02.625 028 12607.33 169.40 54761.30 88888.00 2014-01-28 21:38:02.750 028 12607.38 169.40 54761.30 88888.00 2014-01-28 21:38:02.875 028 12607.45 169.40 54761.28 88888.00 2014-01-28 21:38:03.000 028 12607.38 169.40 54761.28 88888.00 2014-01-28 21:38:03.125 028 12607.30 169.45 54761.28 88888.00 2014-01-28 21:38:03.250 028 12607.25 169.43 54761.28 88888.00 2014-01-28 21:38:03.375 028 12607.25 169.43 54761.28 88888.00 2014-01-28 21:38:03.500 028 12607.25 169.47 54761.28 88888.00 2014-01-28 21:38:03.625 028 12607.27 169.47 54761.25 88888.00 2014-01-28 21:38:03.750 028 12607.27 169.47 54761.22 88888.00 2014-01-28 21:38:03.875 028 12607.27 169.47 54761.25 88888.00 2014-01-28 21:38:04.000 028 12607.27 169.53 54761.28 88888.00 2014-01-28 21:38:04.125 028 12607.23 169.50 54761.28 88888.00 2014-01-28 21:38:04.250 028 12607.23 169.47 54761.22 88888.00 2014-01-28 21:38:04.375 028 12607.23 169.50 54761.22 88888.00 2014-01-28 21:38:04.500 028 12607.20 169.50 54761.25 88888.00 2014-01-28 21:38:04.625 028 12607.17 169.53 54761.28 88888.00 2014-01-28 21:38:04.750 028 12607.15 169.53 54761.28 88888.00 2014-01-28 21:38:04.875 028 12607.20 169.50 54761.28 88888.00 2014-01-28 21:38:05.000 028 12607.30 169.47 54761.25 88888.00 2014-01-28 21:38:05.125 028 12607.30 169.50 54761.25 88888.00 2014-01-28 21:38:05.250 028 12607.23 169.50 54761.25 88888.00 2014-01-28 21:38:05.375 028 12607.17 169.53 54761.28 88888.00 2014-01-28 21:38:05.500 028 12607.20 169.53 54761.28 88888.00 2014-01-28 21:38:05.625 028 12607.25 169.53 54761.28 88888.00 2014-01-28 21:38:05.750 028 12607.23 169.53 54761.28 88888.00 2014-01-28 21:38:05.875 028 12607.23 169.53 54761.28 88888.00 2014-01-28 21:38:06.000 028 12607.23 169.50 54761.30 88888.00 2014-01-28 21:38:06.125 028 12607.27 169.50 54761.28 88888.00 2014-01-28 21:38:06.250 028 12607.20 169.50 54761.30 88888.00 2014-01-28 21:38:06.375 028 12607.20 169.53 54761.28 88888.00 2014-01-28 21:38:06.500 028 12607.20 169.60 54761.28 88888.00 2014-01-28 21:38:06.625 028 12607.23 169.57 54761.25 88888.00 2014-01-28 21:38:06.750 028 12607.23 169.57 54761.28 88888.00 2014-01-28 21:38:06.875 028 12607.23 169.60 54761.25 88888.00 2014-01-28 21:38:07.000 028 12607.20 169.60 54761.28 88888.00 2014-01-28 21:38:07.125 028 12607.17 169.57 54761.28 88888.00 2014-01-28 21:38:07.250 028 12607.17 169.55 54761.28 88888.00 2014-01-28 21:38:07.375 028 12607.25 169.57 54761.28 88888.00 2014-01-28 21:38:07.500 028 12607.27 169.57 54761.28 88888.00 2014-01-28 21:38:07.625 028 12607.30 169.57 54761.25 88888.00 2014-01-28 21:38:07.750 028 12607.25 169.57 54761.25 88888.00 2014-01-28 21:38:07.875 028 12607.20 169.57 54761.22 88888.00 2014-01-28 21:38:08.000 028 12607.20 169.55 54761.25 88888.00 2014-01-28 21:38:08.125 028 12607.20 169.55 54761.25 88888.00 2014-01-28 21:38:08.250 028 12607.20 169.55 54761.28 88888.00 2014-01-28 21:38:08.375 028 12607.23 169.60 54761.25 88888.00 2014-01-28 21:38:08.500 028 12607.27 169.60 54761.25 88888.00 2014-01-28 21:38:08.625 028 12607.25 169.62 54761.25 88888.00 2014-01-28 21:38:08.750 028 12607.25 169.62 54761.28 88888.00 2014-01-28 21:38:08.875 028 12607.30 169.60 54761.28 88888.00 2014-01-28 21:38:09.000 028 12607.30 169.60 54761.25 88888.00 2014-01-28 21:38:09.125 028 12607.25 169.62 54761.25 88888.00 2014-01-28 21:38:09.250 028 12607.25 169.65 54761.25 88888.00 2014-01-28 21:38:09.375 028 12607.23 169.62 54761.25 88888.00 2014-01-28 21:38:09.500 028 12607.23 169.62 54761.25 88888.00 2014-01-28 21:38:09.625 028 12607.25 169.65 54761.25 88888.00 2014-01-28 21:38:09.750 028 12607.27 169.65 54761.25 88888.00 2014-01-28 21:38:09.875 028 12607.33 169.68 54761.20 88888.00 2014-01-28 21:38:10.000 028 12607.35 169.65 54761.22 88888.00 2014-01-28 21:38:10.125 028 12607.38 169.60 54761.20 88888.00 2014-01-28 21:38:10.250 028 12607.38 169.62 54761.22 88888.00 2014-01-28 21:38:10.375 028 12607.35 169.68 54761.25 88888.00 2014-01-28 21:38:10.500 028 12607.33 169.70 54761.22 88888.00 2014-01-28 21:38:10.625 028 12607.30 169.68 54761.22 88888.00 2014-01-28 21:38:10.750 028 12607.30 169.68 54761.22 88888.00 2014-01-28 21:38:10.875 028 12607.25 169.70 54761.22 88888.00 2014-01-28 21:38:11.000 028 12607.33 169.68 54761.25 88888.00 2014-01-28 21:38:11.125 028 12607.33 169.68 54761.25 88888.00 2014-01-28 21:38:11.250 028 12607.27 169.68 54761.22 88888.00 2014-01-28 21:38:11.375 028 12607.25 169.68 54761.20 88888.00 2014-01-28 21:38:11.500 028 12607.27 169.65 54761.18 88888.00 2014-01-28 21:38:11.625 028 12607.30 169.65 54761.20 88888.00 2014-01-28 21:38:11.750 028 12607.27 169.68 54761.18 88888.00 2014-01-28 21:38:11.875 028 12607.27 169.68 54761.20 88888.00 2014-01-28 21:38:12.000 028 12607.27 169.68 54761.20 88888.00 2014-01-28 21:38:12.125 028 12607.25 169.70 54761.22 88888.00 2014-01-28 21:38:12.250 028 12607.25 169.70 54761.20 88888.00 2014-01-28 21:38:12.375 028 12607.23 169.70 54761.18 88888.00 2014-01-28 21:38:12.500 028 12607.27 169.70 54761.18 88888.00 2014-01-28 21:38:12.625 028 12607.27 169.70 54761.15 88888.00 2014-01-28 21:38:12.750 028 12607.23 169.70 54761.18 88888.00 2014-01-28 21:38:12.875 028 12607.23 169.70 54761.20 88888.00 2014-01-28 21:38:13.000 028 12607.27 169.70 54761.18 88888.00 2014-01-28 21:38:13.125 028 12607.30 169.72 54761.15 88888.00 2014-01-28 21:38:13.250 028 12607.25 169.72 54761.15 88888.00 2014-01-28 21:38:13.375 028 12607.30 169.75 54761.15 88888.00 2014-01-28 21:38:13.500 028 12607.30 169.72 54761.15 88888.00 2014-01-28 21:38:13.625 028 12607.27 169.68 54761.15 88888.00 2014-01-28 21:38:13.750 028 12607.20 169.70 54761.18 88888.00 2014-01-28 21:38:13.875 028 12607.23 169.70 54761.20 88888.00 2014-01-28 21:38:14.000 028 12607.25 169.72 54761.20 88888.00 2014-01-28 21:38:14.125 028 12607.30 169.75 54761.18 88888.00 2014-01-28 21:38:14.250 028 12607.25 169.75 54761.15 88888.00 2014-01-28 21:38:14.375 028 12607.27 169.75 54761.18 88888.00 2014-01-28 21:38:14.500 028 12607.25 169.78 54761.18 88888.00 2014-01-28 21:38:14.625 028 12607.23 169.75 54761.18 88888.00 2014-01-28 21:38:14.750 028 12607.23 169.75 54761.18 88888.00 2014-01-28 21:38:14.875 028 12607.25 169.72 54761.18 88888.00 2014-01-28 21:38:15.000 028 12607.23 169.72 54761.15 88888.00 2014-01-28 21:38:15.125 028 12607.20 169.72 54761.12 88888.00 2014-01-28 21:38:15.250 028 12607.15 169.75 54761.18 88888.00 2014-01-28 21:38:15.375 028 12607.17 169.78 54761.12 88888.00 2014-01-28 21:38:15.500 028 12607.27 169.78 54761.15 88888.00 2014-01-28 21:38:15.625 028 12607.33 169.78 54761.15 88888.00 2014-01-28 21:38:15.750 028 12607.30 169.80 54761.18 88888.00 2014-01-28 21:38:15.875 028 12607.17 169.80 54761.18 88888.00 2014-01-28 21:38:16.000 028 12607.17 169.80 54761.15 88888.00 2014-01-28 21:38:16.125 028 12607.27 169.80 54761.15 88888.00 2014-01-28 21:38:16.250 028 12607.25 169.80 54761.18 88888.00 2014-01-28 21:38:16.375 028 12607.30 169.80 54761.12 88888.00 2014-01-28 21:38:16.500 028 12607.33 169.82 54761.12 88888.00 2014-01-28 21:38:16.625 028 12607.35 169.80 54761.12 88888.00 2014-01-28 21:38:16.750 028 12607.40 169.80 54761.10 88888.00 2014-01-28 21:38:16.875 028 12607.33 169.80 54761.12 88888.00 2014-01-28 21:38:17.000 028 12607.30 169.80 54761.10 88888.00 2014-01-28 21:38:17.125 028 12607.35 169.82 54761.12 88888.00 2014-01-28 21:38:17.250 028 12607.27 169.80 54761.15 88888.00 2014-01-28 21:38:17.375 028 12607.25 169.82 54761.15 88888.00 2014-01-28 21:38:17.500 028 12607.25 169.80 54761.15 88888.00 2014-01-28 21:38:17.625 028 12607.25 169.82 54761.12 88888.00 2014-01-28 21:38:17.750 028 12607.25 169.88 54761.12 88888.00 2014-01-28 21:38:17.875 028 12607.23 169.88 54761.07 88888.00 2014-01-28 21:38:18.000 028 12607.20 169.88 54761.07 88888.00 2014-01-28 21:38:18.125 028 12607.25 169.88 54761.10 88888.00 2014-01-28 21:38:18.250 028 12607.20 169.85 54761.12 88888.00 2014-01-28 21:38:18.375 028 12607.27 169.90 54761.12 88888.00 2014-01-28 21:38:18.500 028 12607.27 169.88 54761.10 88888.00 2014-01-28 21:38:18.625 028 12607.30 169.85 54761.10 88888.00 2014-01-28 21:38:18.750 028 12607.30 169.85 54761.12 88888.00 2014-01-28 21:38:18.875 028 12607.35 169.88 54761.10 88888.00 2014-01-28 21:38:19.000 028 12607.35 169.90 54761.12 88888.00 2014-01-28 21:38:19.125 028 12607.40 169.93 54761.12 88888.00 2014-01-28 21:38:19.250 028 12607.40 169.88 54761.12 88888.00 2014-01-28 21:38:19.375 028 12607.35 169.90 54761.12 88888.00 2014-01-28 21:38:19.500 028 12607.33 169.93 54761.10 88888.00 2014-01-28 21:38:19.625 028 12607.33 169.90 54761.07 88888.00 2014-01-28 21:38:19.750 028 12607.38 169.90 54761.10 88888.00 2014-01-28 21:38:19.875 028 12607.42 169.90 54761.07 88888.00 2014-01-28 21:38:20.000 028 12607.42 169.88 54761.07 88888.00 2014-01-28 21:38:20.125 028 12607.42 169.88 54761.10 88888.00 2014-01-28 21:38:20.250 028 12607.38 169.88 54761.05 88888.00 2014-01-28 21:38:20.375 028 12607.35 169.93 54761.07 88888.00 2014-01-28 21:38:20.500 028 12607.30 169.90 54761.07 88888.00 2014-01-28 21:38:20.625 028 12607.35 169.93 54761.07 88888.00 2014-01-28 21:38:20.750 028 12607.35 169.93 54761.05 88888.00 2014-01-28 21:38:20.875 028 12607.38 169.93 54761.05 88888.00 2014-01-28 21:38:21.000 028 12607.38 169.90 54761.05 88888.00 2014-01-28 21:38:21.125 028 12607.42 169.93 54761.07 88888.00 2014-01-28 21:38:21.250 028 12607.40 169.95 54761.12 88888.00 2014-01-28 21:38:21.375 028 12607.38 169.95 54761.07 88888.00 2014-01-28 21:38:21.500 028 12607.30 169.90 54761.07 88888.00 2014-01-28 21:38:21.625 028 12607.27 169.93 54761.07 88888.00 2014-01-28 21:38:21.750 028 12607.35 169.97 54761.10 88888.00 2014-01-28 21:38:21.875 028 12607.38 169.97 54761.07 88888.00 2014-01-28 21:38:22.000 028 12607.38 169.95 54761.05 88888.00 2014-01-28 21:38:22.125 028 12607.27 169.95 54761.10 88888.00 2014-01-28 21:38:22.250 028 12607.23 169.95 54761.12 88888.00 2014-01-28 21:38:22.375 028 12607.30 169.97 54761.15 88888.00 2014-01-28 21:38:22.500 028 12607.30 169.97 54761.10 88888.00 2014-01-28 21:38:22.625 028 12607.27 169.97 54761.10 88888.00 2014-01-28 21:38:22.750 028 12607.27 169.97 54761.07 88888.00 2014-01-28 21:38:22.875 028 12607.23 169.97 54761.05 88888.00 2014-01-28 21:38:23.000 028 12607.23 169.97 54761.05 88888.00 2014-01-28 21:38:23.125 028 12607.25 169.97 54761.03 88888.00 2014-01-28 21:38:23.250 028 12607.20 169.97 54761.05 88888.00 2014-01-28 21:38:23.375 028 12607.25 169.97 54761.05 88888.00 2014-01-28 21:38:23.500 028 12607.30 170.00 54761.07 88888.00 2014-01-28 21:38:23.625 028 12607.33 169.97 54761.07 88888.00 2014-01-28 21:38:23.750 028 12607.33 170.00 54761.07 88888.00 2014-01-28 21:38:23.875 028 12607.27 170.00 54761.07 88888.00 2014-01-28 21:38:24.000 028 12607.27 170.00 54761.03 88888.00 2014-01-28 21:38:24.125 028 12607.33 170.00 54761.07 88888.00 2014-01-28 21:38:24.250 028 12607.35 170.00 54761.05 88888.00 2014-01-28 21:38:24.375 028 12607.35 169.97 54761.07 88888.00 2014-01-28 21:38:24.500 028 12607.27 169.97 54761.05 88888.00 2014-01-28 21:38:24.625 028 12607.30 170.00 54761.10 88888.00 2014-01-28 21:38:24.750 028 12607.38 170.03 54761.10 88888.00 2014-01-28 21:38:24.875 028 12607.38 170.03 54761.10 88888.00 2014-01-28 21:38:25.000 028 12607.38 170.03 54761.07 88888.00 2014-01-28 21:38:25.125 028 12607.42 170.00 54761.10 88888.00 2014-01-28 21:38:25.250 028 12607.45 170.00 54761.10 88888.00 2014-01-28 21:38:25.375 028 12607.40 170.03 54761.07 88888.00 2014-01-28 21:38:25.500 028 12607.30 170.03 54761.05 88888.00 2014-01-28 21:38:25.625 028 12607.30 170.03 54761.05 88888.00 2014-01-28 21:38:25.750 028 12607.30 170.05 54761.05 88888.00 2014-01-28 21:38:25.875 028 12607.35 170.05 54761.07 88888.00 2014-01-28 21:38:26.000 028 12607.33 170.05 54761.07 88888.00 2014-01-28 21:38:26.125 028 12607.33 170.05 54761.07 88888.00 2014-01-28 21:38:26.250 028 12607.30 170.05 54761.05 88888.00 2014-01-28 21:38:26.375 028 12607.33 170.07 54761.05 88888.00 2014-01-28 21:38:26.500 028 12607.40 170.10 54761.07 88888.00 2014-01-28 21:38:26.625 028 12607.42 170.10 54761.07 88888.00 2014-01-28 21:38:26.750 028 12607.40 170.10 54761.05 88888.00 2014-01-28 21:38:26.875 028 12607.38 170.05 54761.05 88888.00 2014-01-28 21:38:27.000 028 12607.40 170.05 54761.05 88888.00 2014-01-28 21:38:27.125 028 12607.42 170.05 54761.05 88888.00 2014-01-28 21:38:27.250 028 12607.38 170.07 54761.00 88888.00 2014-01-28 21:38:27.375 028 12607.38 170.05 54761.00 88888.00 2014-01-28 21:38:27.500 028 12607.30 170.05 54761.00 88888.00 2014-01-28 21:38:27.625 028 12607.30 170.05 54761.00 88888.00 2014-01-28 21:38:27.750 028 12607.30 170.10 54761.03 88888.00 2014-01-28 21:38:27.875 028 12607.33 170.10 54761.03 88888.00 2014-01-28 21:38:28.000 028 12607.35 170.10 54761.05 88888.00 2014-01-28 21:38:28.125 028 12607.38 170.07 54761.03 88888.00 2014-01-28 21:38:28.250 028 12607.38 170.05 54761.00 88888.00 2014-01-28 21:38:28.375 028 12607.33 170.07 54761.03 88888.00 2014-01-28 21:38:28.500 028 12607.30 170.10 54761.00 88888.00 2014-01-28 21:38:28.625 028 12607.35 170.07 54761.00 88888.00 2014-01-28 21:38:28.750 028 12607.40 170.07 54761.00 88888.00 2014-01-28 21:38:28.875 028 12607.38 170.05 54760.97 88888.00 2014-01-28 21:38:29.000 028 12607.38 170.07 54761.00 88888.00 2014-01-28 21:38:29.125 028 12607.42 170.10 54761.03 88888.00 2014-01-28 21:38:29.250 028 12607.40 170.07 54761.00 88888.00 2014-01-28 21:38:29.375 028 12607.38 170.07 54760.97 88888.00 2014-01-28 21:38:29.500 028 12607.38 170.10 54761.03 88888.00 2014-01-28 21:38:29.625 028 12607.38 170.10 54761.03 88888.00 2014-01-28 21:38:29.750 028 12607.30 170.10 54761.00 88888.00 2014-01-28 21:38:29.875 028 12607.30 170.10 54761.03 88888.00 2014-01-28 21:38:30.000 028 12607.33 170.10 54761.03 88888.00 2014-01-28 21:38:30.125 028 12607.33 170.12 54761.00 88888.00 2014-01-28 21:38:30.250 028 12607.30 170.15 54761.03 88888.00 2014-01-28 21:38:30.375 028 12607.27 170.15 54760.97 88888.00 2014-01-28 21:38:30.500 028 12607.27 170.15 54760.95 88888.00 2014-01-28 21:38:30.625 028 12607.25 170.15 54760.97 88888.00 2014-01-28 21:38:30.750 028 12607.30 170.20 54761.00 88888.00 2014-01-28 21:38:30.875 028 12607.30 170.18 54760.97 88888.00 2014-01-28 21:38:31.000 028 12607.30 170.18 54761.00 88888.00 2014-01-28 21:38:31.125 028 12607.38 170.15 54760.97 88888.00 2014-01-28 21:38:31.250 028 12607.45 170.18 54760.97 88888.00 2014-01-28 21:38:31.375 028 12607.40 170.20 54761.03 88888.00 2014-01-28 21:38:31.500 028 12607.35 170.20 54760.97 88888.00 2014-01-28 21:38:31.625 028 12607.33 170.15 54760.97 88888.00 2014-01-28 21:38:31.750 028 12607.33 170.15 54760.95 88888.00 2014-01-28 21:38:31.875 028 12607.35 170.15 54760.93 88888.00 2014-01-28 21:38:32.000 028 12607.42 170.18 54760.97 88888.00 2014-01-28 21:38:32.125 028 12607.42 170.18 54760.95 88888.00 2014-01-28 21:38:32.250 028 12607.35 170.15 54760.97 88888.00 2014-01-28 21:38:32.375 028 12607.40 170.20 54760.97 88888.00 2014-01-28 21:38:32.500 028 12607.42 170.25 54760.95 88888.00 2014-01-28 21:38:32.625 028 12607.38 170.22 54760.95 88888.00 2014-01-28 21:38:32.750 028 12607.30 170.18 54760.95 88888.00 2014-01-28 21:38:32.875 028 12607.27 170.20 54760.95 88888.00 2014-01-28 21:38:33.000 028 12607.35 170.20 54760.95 88888.00 2014-01-28 21:38:33.125 028 12607.42 170.20 54760.97 88888.00 2014-01-28 21:38:33.250 028 12607.42 170.22 54760.97 88888.00 2014-01-28 21:38:33.375 028 12607.45 170.25 54760.97 88888.00 2014-01-28 21:38:33.500 028 12607.45 170.25 54760.95 88888.00 2014-01-28 21:38:33.625 028 12607.48 170.22 54760.95 88888.00 2014-01-28 21:38:33.750 028 12607.45 170.25 54760.95 88888.00 2014-01-28 21:38:33.875 028 12607.42 170.22 54760.93 88888.00 2014-01-28 21:38:34.000 028 12607.42 170.22 54760.95 88888.00 2014-01-28 21:38:34.125 028 12607.42 170.28 54760.97 88888.00 2014-01-28 21:38:34.250 028 12607.35 170.22 54760.97 88888.00 2014-01-28 21:38:34.375 028 12607.38 170.28 54760.90 88888.00 2014-01-28 21:38:34.500 028 12607.35 170.25 54760.90 88888.00 2014-01-28 21:38:34.625 028 12607.35 170.25 54760.95 88888.00 2014-01-28 21:38:34.750 028 12607.35 170.28 54760.95 88888.00 2014-01-28 21:38:34.875 028 12607.40 170.30 54760.95 88888.00 2014-01-28 21:38:35.000 028 12607.40 170.30 54760.93 88888.00 2014-01-28 21:38:35.125 028 12607.40 170.30 54760.95 88888.00 2014-01-28 21:38:35.250 028 12607.42 170.28 54760.97 88888.00 2014-01-28 21:38:35.375 028 12607.45 170.28 54760.97 88888.00 2014-01-28 21:38:35.500 028 12607.38 170.28 54760.95 88888.00 2014-01-28 21:38:35.625 028 12607.35 170.25 54760.93 88888.00 2014-01-28 21:38:35.750 028 12607.42 170.28 54760.93 88888.00 2014-01-28 21:38:35.875 028 12607.48 170.28 54760.95 88888.00 2014-01-28 21:38:36.000 028 12607.42 170.28 54760.90 88888.00 2014-01-28 21:38:36.125 028 12607.45 170.30 54760.90 88888.00 2014-01-28 21:38:36.250 028 12607.45 170.30 54760.93 88888.00 2014-01-28 21:38:36.375 028 12607.50 170.32 54760.95 88888.00 2014-01-28 21:38:36.500 028 12607.40 170.30 54760.93 88888.00 2014-01-28 21:38:36.625 028 12607.35 170.30 54760.95 88888.00 2014-01-28 21:38:36.750 028 12607.42 170.30 54760.93 88888.00 2014-01-28 21:38:36.875 028 12607.42 170.30 54760.95 88888.00 2014-01-28 21:38:37.000 028 12607.40 170.28 54760.93 88888.00 2014-01-28 21:38:37.125 028 12607.38 170.30 54760.93 88888.00 2014-01-28 21:38:37.250 028 12607.38 170.30 54760.90 88888.00 2014-01-28 21:38:37.375 028 12607.40 170.30 54760.88 88888.00 2014-01-28 21:38:37.500 028 12607.45 170.32 54760.88 88888.00 2014-01-28 21:38:37.625 028 12607.45 170.32 54760.88 88888.00 2014-01-28 21:38:37.750 028 12607.45 170.28 54760.88 88888.00 2014-01-28 21:38:37.875 028 12607.48 170.32 54760.90 88888.00 2014-01-28 21:38:38.000 028 12607.50 170.32 54760.90 88888.00 2014-01-28 21:38:38.125 028 12607.45 170.30 54760.90 88888.00 2014-01-28 21:38:38.250 028 12607.42 170.32 54760.90 88888.00 2014-01-28 21:38:38.375 028 12607.45 170.32 54760.90 88888.00 2014-01-28 21:38:38.500 028 12607.45 170.32 54760.88 88888.00 2014-01-28 21:38:38.625 028 12607.45 170.32 54760.88 88888.00 2014-01-28 21:38:38.750 028 12607.40 170.32 54760.90 88888.00 2014-01-28 21:38:38.875 028 12607.40 170.32 54760.90 88888.00 2014-01-28 21:38:39.000 028 12607.45 170.35 54760.90 88888.00 2014-01-28 21:38:39.125 028 12607.42 170.38 54760.88 88888.00 2014-01-28 21:38:39.250 028 12607.45 170.35 54760.95 88888.00 2014-01-28 21:38:39.375 028 12607.52 170.38 54760.95 88888.00 2014-01-28 21:38:39.500 028 12607.55 170.38 54760.95 88888.00 2014-01-28 21:38:39.625 028 12607.52 170.38 54760.90 88888.00 2014-01-28 21:38:39.750 028 12607.50 170.32 54760.88 88888.00 2014-01-28 21:38:39.875 028 12607.45 170.32 54760.90 88888.00 2014-01-28 21:38:40.000 028 12607.50 170.38 54760.93 88888.00 2014-01-28 21:38:40.125 028 12607.52 170.40 54760.95 88888.00 2014-01-28 21:38:40.250 028 12607.48 170.38 54760.93 88888.00 2014-01-28 21:38:40.375 028 12607.45 170.35 54760.90 88888.00 2014-01-28 21:38:40.500 028 12607.48 170.38 54760.90 88888.00 2014-01-28 21:38:40.625 028 12607.48 170.38 54760.90 88888.00 2014-01-28 21:38:40.750 028 12607.45 170.38 54760.90 88888.00 2014-01-28 21:38:40.875 028 12607.52 170.32 54760.88 88888.00 2014-01-28 21:38:41.000 028 12607.52 170.30 54760.88 88888.00 2014-01-28 21:38:41.125 028 12607.50 170.35 54760.90 88888.00 2014-01-28 21:38:41.250 028 12607.55 170.38 54760.90 88888.00 2014-01-28 21:38:41.375 028 12607.62 170.38 54760.88 88888.00 2014-01-28 21:38:41.500 028 12607.65 170.38 54760.88 88888.00 2014-01-28 21:38:41.625 028 12607.62 170.38 54760.88 88888.00 2014-01-28 21:38:41.750 028 12607.60 170.35 54760.88 88888.00 2014-01-28 21:38:41.875 028 12607.62 170.38 54760.88 88888.00 2014-01-28 21:38:42.000 028 12607.67 170.40 54760.88 88888.00 2014-01-28 21:38:42.125 028 12607.67 170.40 54760.88 88888.00 2014-01-28 21:38:42.250 028 12607.62 170.38 54760.88 88888.00 2014-01-28 21:38:42.375 028 12607.62 170.35 54760.85 88888.00 2014-01-28 21:38:42.500 028 12607.58 170.38 54760.85 88888.00 2014-01-28 21:38:42.625 028 12607.65 170.38 54760.85 88888.00 2014-01-28 21:38:42.750 028 12607.65 170.40 54760.85 88888.00 2014-01-28 21:38:42.875 028 12607.58 170.38 54760.88 88888.00 2014-01-28 21:38:43.000 028 12607.58 170.38 54760.88 88888.00 2014-01-28 21:38:43.125 028 12607.55 170.38 54760.88 88888.00 2014-01-28 21:38:43.250 028 12607.58 170.38 54760.88 88888.00 2014-01-28 21:38:43.375 028 12607.60 170.43 54760.82 88888.00 2014-01-28 21:38:43.500 028 12607.60 170.40 54760.82 88888.00 2014-01-28 21:38:43.625 028 12607.62 170.43 54760.85 88888.00 2014-01-28 21:38:43.750 028 12607.52 170.43 54760.85 88888.00 2014-01-28 21:38:43.875 028 12607.52 170.40 54760.85 88888.00 2014-01-28 21:38:44.000 028 12607.55 170.40 54760.88 88888.00 2014-01-28 21:38:44.125 028 12607.60 170.43 54760.88 88888.00 2014-01-28 21:38:44.250 028 12607.62 170.40 54760.90 88888.00 2014-01-28 21:38:44.375 028 12607.62 170.43 54760.88 88888.00 2014-01-28 21:38:44.500 028 12607.62 170.43 54760.85 88888.00 2014-01-28 21:38:44.625 028 12607.52 170.40 54760.88 88888.00 2014-01-28 21:38:44.750 028 12607.50 170.45 54760.88 88888.00 2014-01-28 21:38:44.875 028 12607.55 170.45 54760.88 88888.00 2014-01-28 21:38:45.000 028 12607.52 170.43 54760.88 88888.00 2014-01-28 21:38:45.125 028 12607.48 170.45 54760.88 88888.00 2014-01-28 21:38:45.250 028 12607.45 170.40 54760.88 88888.00 2014-01-28 21:38:45.375 028 12607.50 170.38 54760.85 88888.00 2014-01-28 21:38:45.500 028 12607.55 170.43 54760.88 88888.00 2014-01-28 21:38:45.625 028 12607.55 170.43 54760.85 88888.00 2014-01-28 21:38:45.750 028 12607.60 170.38 54760.80 88888.00 2014-01-28 21:38:45.875 028 12607.62 170.38 54760.85 88888.00 2014-01-28 21:38:46.000 028 12607.60 170.40 54760.85 88888.00 2014-01-28 21:38:46.125 028 12607.58 170.43 54760.85 88888.00 2014-01-28 21:38:46.250 028 12607.65 170.43 54760.82 88888.00 2014-01-28 21:38:46.375 028 12607.65 170.45 54760.85 88888.00 2014-01-28 21:38:46.500 028 12607.65 170.43 54760.85 88888.00 2014-01-28 21:38:46.625 028 12607.62 170.40 54760.82 88888.00 2014-01-28 21:38:46.750 028 12607.58 170.40 54760.85 88888.00 2014-01-28 21:38:46.875 028 12607.60 170.40 54760.85 88888.00 2014-01-28 21:38:47.000 028 12607.70 170.43 54760.82 88888.00 2014-01-28 21:38:47.125 028 12607.73 170.40 54760.82 88888.00 2014-01-28 21:38:47.250 028 12607.73 170.38 54760.82 88888.00 2014-01-28 21:38:47.375 028 12607.65 170.43 54760.85 88888.00 2014-01-28 21:38:47.500 028 12607.62 170.43 54760.82 88888.00 2014-01-28 21:38:47.625 028 12607.67 170.40 54760.82 88888.00 2014-01-28 21:38:47.750 028 12607.70 170.40 54760.82 88888.00 2014-01-28 21:38:47.875 028 12607.70 170.43 54760.85 88888.00 2014-01-28 21:38:48.000 028 12607.65 170.43 54760.85 88888.00 2014-01-28 21:38:48.125 028 12607.62 170.43 54760.85 88888.00 2014-01-28 21:38:48.250 028 12607.60 170.43 54760.85 88888.00 2014-01-28 21:38:48.375 028 12607.67 170.43 54760.85 88888.00 2014-01-28 21:38:48.500 028 12607.67 170.43 54760.82 88888.00 2014-01-28 21:38:48.625 028 12607.65 170.43 54760.82 88888.00 2014-01-28 21:38:48.750 028 12607.65 170.47 54760.85 88888.00 2014-01-28 21:38:48.875 028 12607.67 170.50 54760.88 88888.00 2014-01-28 21:38:49.000 028 12607.67 170.50 54760.85 88888.00 2014-01-28 21:38:49.125 028 12607.65 170.47 54760.85 88888.00 2014-01-28 21:38:49.250 028 12607.60 170.45 54760.82 88888.00 2014-01-28 21:38:49.375 028 12607.65 170.45 54760.82 88888.00 2014-01-28 21:38:49.500 028 12607.73 170.45 54760.82 88888.00 2014-01-28 21:38:49.625 028 12607.77 170.45 54760.85 88888.00 2014-01-28 21:38:49.750 028 12607.73 170.45 54760.88 88888.00 2014-01-28 21:38:49.875 028 12607.70 170.45 54760.88 88888.00 2014-01-28 21:38:50.000 028 12607.73 170.43 54760.85 88888.00 2014-01-28 21:38:50.125 028 12607.73 170.45 54760.85 88888.00 2014-01-28 21:38:50.250 028 12607.70 170.40 54760.85 88888.00 2014-01-28 21:38:50.375 028 12607.80 170.43 54760.85 88888.00 2014-01-28 21:38:50.500 028 12607.83 170.40 54760.82 88888.00 2014-01-28 21:38:50.625 028 12607.85 170.43 54760.80 88888.00 2014-01-28 21:38:50.750 028 12607.77 170.45 54760.80 88888.00 2014-01-28 21:38:50.875 028 12607.75 170.43 54760.82 88888.00 2014-01-28 21:38:51.000 028 12607.75 170.45 54760.82 88888.00 2014-01-28 21:38:51.125 028 12607.73 170.45 54760.80 88888.00 2014-01-28 21:38:51.250 028 12607.70 170.45 54760.82 88888.00 2014-01-28 21:38:51.375 028 12607.75 170.45 54760.82 88888.00 2014-01-28 21:38:51.500 028 12607.70 170.47 54760.85 88888.00 2014-01-28 21:38:51.625 028 12607.67 170.47 54760.85 88888.00 2014-01-28 21:38:51.750 028 12607.70 170.47 54760.82 88888.00 2014-01-28 21:38:51.875 028 12607.75 170.53 54760.85 88888.00 2014-01-28 21:38:52.000 028 12607.73 170.53 54760.85 88888.00 2014-01-28 21:38:52.125 028 12607.73 170.53 54760.85 88888.00 2014-01-28 21:38:52.250 028 12607.65 170.50 54760.82 88888.00 2014-01-28 21:38:52.375 028 12607.67 170.50 54760.82 88888.00 2014-01-28 21:38:52.500 028 12607.67 170.50 54760.80 88888.00 2014-01-28 21:38:52.625 028 12607.65 170.50 54760.82 88888.00 2014-01-28 21:38:52.750 028 12607.67 170.47 54760.82 88888.00 2014-01-28 21:38:52.875 028 12607.62 170.47 54760.82 88888.00 2014-01-28 21:38:53.000 028 12607.65 170.47 54760.82 88888.00 2014-01-28 21:38:53.125 028 12607.65 170.45 54760.85 88888.00 2014-01-28 21:38:53.250 028 12607.75 170.50 54760.82 88888.00 2014-01-28 21:38:53.375 028 12607.85 170.47 54760.82 88888.00 2014-01-28 21:38:53.500 028 12607.83 170.47 54760.82 88888.00 2014-01-28 21:38:53.625 028 12607.77 170.45 54760.82 88888.00 2014-01-28 21:38:53.750 028 12607.73 170.45 54760.82 88888.00 2014-01-28 21:38:53.875 028 12607.70 170.43 54760.80 88888.00 2014-01-28 21:38:54.000 028 12607.73 170.45 54760.80 88888.00 2014-01-28 21:38:54.125 028 12607.75 170.47 54760.82 88888.00 2014-01-28 21:38:54.250 028 12607.73 170.50 54760.82 88888.00 2014-01-28 21:38:54.375 028 12607.75 170.50 54760.82 88888.00 2014-01-28 21:38:54.500 028 12607.77 170.45 54760.80 88888.00 2014-01-28 21:38:54.625 028 12607.83 170.50 54760.82 88888.00 2014-01-28 21:38:54.750 028 12607.80 170.53 54760.85 88888.00 2014-01-28 21:38:54.875 028 12607.85 170.50 54760.85 88888.00 2014-01-28 21:38:55.000 028 12607.92 170.50 54760.82 88888.00 2014-01-28 21:38:55.125 028 12607.88 170.47 54760.80 88888.00 2014-01-28 21:38:55.250 028 12607.75 170.50 54760.80 88888.00 2014-01-28 21:38:55.375 028 12607.77 170.45 54760.80 88888.00 2014-01-28 21:38:55.500 028 12607.85 170.47 54760.80 88888.00 2014-01-28 21:38:55.625 028 12607.92 170.47 54760.82 88888.00 2014-01-28 21:38:55.750 028 12607.92 170.50 54760.82 88888.00 2014-01-28 21:38:55.875 028 12607.98 170.50 54760.82 88888.00 2014-01-28 21:38:56.000 028 12607.88 170.47 54760.80 88888.00 2014-01-28 21:38:56.125 028 12607.80 170.45 54760.78 88888.00 2014-01-28 21:38:56.250 028 12607.88 170.45 54760.80 88888.00 2014-01-28 21:38:56.375 028 12607.95 170.45 54760.80 88888.00 2014-01-28 21:38:56.500 028 12607.92 170.47 54760.82 88888.00 2014-01-28 21:38:56.625 028 12607.88 170.45 54760.80 88888.00 2014-01-28 21:38:56.750 028 12607.85 170.47 54760.78 88888.00 2014-01-28 21:38:56.875 028 12607.88 170.50 54760.80 88888.00 2014-01-28 21:38:57.000 028 12607.88 170.45 54760.78 88888.00 2014-01-28 21:38:57.125 028 12607.88 170.45 54760.82 88888.00 2014-01-28 21:38:57.250 028 12607.80 170.50 54760.82 88888.00 2014-01-28 21:38:57.375 028 12607.83 170.50 54760.78 88888.00 2014-01-28 21:38:57.500 028 12607.83 170.47 54760.78 88888.00 2014-01-28 21:38:57.625 028 12607.80 170.45 54760.78 88888.00 2014-01-28 21:38:57.750 028 12607.80 170.47 54760.78 88888.00 2014-01-28 21:38:57.875 028 12607.80 170.50 54760.78 88888.00 2014-01-28 21:38:58.000 028 12607.85 170.47 54760.78 88888.00 2014-01-28 21:38:58.125 028 12607.90 170.47 54760.80 88888.00 2014-01-28 21:38:58.250 028 12607.90 170.47 54760.78 88888.00 2014-01-28 21:38:58.375 028 12607.92 170.50 54760.80 88888.00 2014-01-28 21:38:58.500 028 12607.98 170.50 54760.78 88888.00 2014-01-28 21:38:58.625 028 12608.00 170.50 54760.78 88888.00 2014-01-28 21:38:58.750 028 12607.98 170.45 54760.80 88888.00 2014-01-28 21:38:58.875 028 12607.95 170.47 54760.78 88888.00 2014-01-28 21:38:59.000 028 12608.00 170.50 54760.78 88888.00 2014-01-28 21:38:59.125 028 12608.00 170.50 54760.78 88888.00 2014-01-28 21:38:59.250 028 12607.92 170.47 54760.78 88888.00 2014-01-28 21:38:59.375 028 12607.92 170.50 54760.78 88888.00 2014-01-28 21:38:59.500 028 12607.88 170.50 54760.78 88888.00 2014-01-28 21:38:59.625 028 12607.90 170.50 54760.78 88888.00 2014-01-28 21:38:59.750 028 12607.92 170.47 54760.80 88888.00 2014-01-28 21:38:59.875 028 12607.90 170.50 54760.78 88888.00 2014-01-28 21:39:00.000 028 12607.92 170.50 54760.78 88888.00 2014-01-28 21:39:00.125 028 12607.90 170.43 54760.78 88888.00 2014-01-28 21:39:00.250 028 12607.88 170.43 54760.78 88888.00 2014-01-28 21:39:00.375 028 12607.98 170.47 54760.80 88888.00 2014-01-28 21:39:00.500 028 12607.95 170.50 54760.80 88888.00 2014-01-28 21:39:00.625 028 12607.90 170.50 54760.80 88888.00 2014-01-28 21:39:00.750 028 12607.88 170.50 54760.78 88888.00 2014-01-28 21:39:00.875 028 12607.85 170.50 54760.78 88888.00 2014-01-28 21:39:01.000 028 12607.90 170.47 54760.75 88888.00 2014-01-28 21:39:01.125 028 12607.85 170.47 54760.78 88888.00 2014-01-28 21:39:01.250 028 12607.90 170.47 54760.78 88888.00 2014-01-28 21:39:01.375 028 12607.95 170.47 54760.75 88888.00 2014-01-28 21:39:01.500 028 12607.92 170.53 54760.78 88888.00 2014-01-28 21:39:01.625 028 12607.95 170.53 54760.78 88888.00 2014-01-28 21:39:01.750 028 12607.92 170.50 54760.78 88888.00 2014-01-28 21:39:01.875 028 12607.98 170.50 54760.78 88888.00 2014-01-28 21:39:02.000 028 12607.95 170.47 54760.78 88888.00 2014-01-28 21:39:02.125 028 12607.85 170.50 54760.78 88888.00 2014-01-28 21:39:02.250 028 12607.80 170.43 54760.80 88888.00 2014-01-28 21:39:02.375 028 12607.83 170.43 54760.78 88888.00 2014-01-28 21:39:02.500 028 12607.85 170.43 54760.80 88888.00 2014-01-28 21:39:02.625 028 12607.83 170.45 54760.80 88888.00 2014-01-28 21:39:02.750 028 12607.85 170.47 54760.80 88888.00 2014-01-28 21:39:02.875 028 12607.88 170.45 54760.78 88888.00 2014-01-28 21:39:03.000 028 12607.92 170.47 54760.78 88888.00 2014-01-28 21:39:03.125 028 12607.92 170.50 54760.80 88888.00 2014-01-28 21:39:03.250 028 12607.95 170.45 54760.80 88888.00 2014-01-28 21:39:03.375 028 12608.00 170.47 54760.80 88888.00 2014-01-28 21:39:03.500 028 12608.08 170.47 54760.80 88888.00 2014-01-28 21:39:03.625 028 12608.10 170.47 54760.78 88888.00 2014-01-28 21:39:03.750 028 12608.08 170.47 54760.80 88888.00 2014-01-28 21:39:03.875 028 12608.02 170.47 54760.80 88888.00 2014-01-28 21:39:04.000 028 12608.00 170.47 54760.80 88888.00 2014-01-28 21:39:04.125 028 12608.00 170.47 54760.80 88888.00 2014-01-28 21:39:04.250 028 12607.95 170.45 54760.78 88888.00 2014-01-28 21:39:04.375 028 12607.98 170.45 54760.75 88888.00 2014-01-28 21:39:04.500 028 12607.95 170.43 54760.78 88888.00 2014-01-28 21:39:04.625 028 12607.95 170.45 54760.75 88888.00 2014-01-28 21:39:04.750 028 12607.90 170.43 54760.78 88888.00 2014-01-28 21:39:04.875 028 12607.90 170.43 54760.75 88888.00 2014-01-28 21:39:05.000 028 12607.90 170.43 54760.78 88888.00 2014-01-28 21:39:05.125 028 12607.90 170.45 54760.80 88888.00 2014-01-28 21:39:05.250 028 12607.85 170.40 54760.78 88888.00 2014-01-28 21:39:05.375 028 12607.88 170.43 54760.75 88888.00 2014-01-28 21:39:05.500 028 12607.88 170.43 54760.75 88888.00 2014-01-28 21:39:05.625 028 12607.90 170.45 54760.78 88888.00 2014-01-28 21:39:05.750 028 12607.88 170.47 54760.78 88888.00 2014-01-28 21:39:05.875 028 12607.90 170.47 54760.78 88888.00 2014-01-28 21:39:06.000 028 12608.00 170.45 54760.75 88888.00 2014-01-28 21:39:06.125 028 12608.00 170.45 54760.78 88888.00 2014-01-28 21:39:06.250 028 12607.98 170.40 54760.78 88888.00 2014-01-28 21:39:06.375 028 12607.95 170.43 54760.78 88888.00 2014-01-28 21:39:06.500 028 12607.92 170.43 54760.75 88888.00 2014-01-28 21:39:06.625 028 12607.95 170.40 54760.78 88888.00 2014-01-28 21:39:06.750 028 12607.98 170.43 54760.78 88888.00 2014-01-28 21:39:06.875 028 12607.92 170.40 54760.78 88888.00 2014-01-28 21:39:07.000 028 12607.95 170.40 54760.78 88888.00 2014-01-28 21:39:07.125 028 12608.00 170.40 54760.78 88888.00 2014-01-28 21:39:07.250 028 12607.98 170.43 54760.78 88888.00 2014-01-28 21:39:07.375 028 12607.90 170.45 54760.78 88888.00 2014-01-28 21:39:07.500 028 12607.85 170.43 54760.78 88888.00 2014-01-28 21:39:07.625 028 12607.88 170.43 54760.78 88888.00 2014-01-28 21:39:07.750 028 12607.85 170.43 54760.78 88888.00 2014-01-28 21:39:07.875 028 12607.90 170.43 54760.78 88888.00 2014-01-28 21:39:08.000 028 12608.00 170.43 54760.78 88888.00 2014-01-28 21:39:08.125 028 12608.00 170.43 54760.80 88888.00 2014-01-28 21:39:08.250 028 12607.88 170.43 54760.78 88888.00 2014-01-28 21:39:08.375 028 12607.85 170.40 54760.78 88888.00 2014-01-28 21:39:08.500 028 12607.88 170.40 54760.78 88888.00 2014-01-28 21:39:08.625 028 12607.90 170.38 54760.78 88888.00 2014-01-28 21:39:08.750 028 12607.92 170.40 54760.80 88888.00 2014-01-28 21:39:08.875 028 12607.98 170.40 54760.80 88888.00 2014-01-28 21:39:09.000 028 12607.95 170.40 54760.78 88888.00 2014-01-28 21:39:09.125 028 12607.98 170.40 54760.80 88888.00 2014-01-28 21:39:09.250 028 12608.05 170.40 54760.80 88888.00 2014-01-28 21:39:09.375 028 12608.05 170.40 54760.82 88888.00 2014-01-28 21:39:09.500 028 12608.00 170.43 54760.80 88888.00 2014-01-28 21:39:09.625 028 12608.00 170.43 54760.78 88888.00 2014-01-28 21:39:09.750 028 12608.02 170.43 54760.78 88888.00 2014-01-28 21:39:09.875 028 12608.10 170.43 54760.78 88888.00 2014-01-28 21:39:10.000 028 12608.12 170.38 54760.75 88888.00 2014-01-28 21:39:10.125 028 12608.05 170.40 54760.75 88888.00 2014-01-28 21:39:10.250 028 12607.98 170.38 54760.78 88888.00 2014-01-28 21:39:10.375 028 12607.98 170.38 54760.75 88888.00 2014-01-28 21:39:10.500 028 12608.02 170.38 54760.78 88888.00 2014-01-28 21:39:10.625 028 12607.98 170.38 54760.78 88888.00 2014-01-28 21:39:10.750 028 12607.98 170.38 54760.78 88888.00 2014-01-28 21:39:10.875 028 12608.00 170.38 54760.80 88888.00 2014-01-28 21:39:11.000 028 12608.00 170.35 54760.78 88888.00 2014-01-28 21:39:11.125 028 12608.00 170.32 54760.75 88888.00 2014-01-28 21:39:11.250 028 12608.02 170.35 54760.78 88888.00 2014-01-28 21:39:11.375 028 12608.05 170.40 54760.78 88888.00 2014-01-28 21:39:11.500 028 12608.05 170.40 54760.78 88888.00 2014-01-28 21:39:11.625 028 12608.02 170.38 54760.78 88888.00 2014-01-28 21:39:11.750 028 12608.02 170.38 54760.75 88888.00 2014-01-28 21:39:11.875 028 12608.00 170.38 54760.80 88888.00 2014-01-28 21:39:12.000 028 12608.02 170.38 54760.78 88888.00 2014-01-28 21:39:12.125 028 12608.02 170.38 54760.78 88888.00 2014-01-28 21:39:12.250 028 12608.02 170.35 54760.75 88888.00 2014-01-28 21:39:12.375 028 12608.05 170.38 54760.78 88888.00 2014-01-28 21:39:12.500 028 12608.05 170.38 54760.80 88888.00 2014-01-28 21:39:12.625 028 12608.05 170.35 54760.78 88888.00 2014-01-28 21:39:12.750 028 12608.05 170.35 54760.78 88888.00 2014-01-28 21:39:12.875 028 12607.98 170.35 54760.80 88888.00 2014-01-28 21:39:13.000 028 12607.95 170.35 54760.80 88888.00 2014-01-28 21:39:13.125 028 12607.98 170.35 54760.78 88888.00 2014-01-28 21:39:13.250 028 12608.00 170.35 54760.80 88888.00 2014-01-28 21:39:13.375 028 12608.00 170.35 54760.80 88888.00 2014-01-28 21:39:13.500 028 12607.92 170.38 54760.78 88888.00 2014-01-28 21:39:13.625 028 12607.95 170.38 54760.78 88888.00 2014-01-28 21:39:13.750 028 12607.92 170.35 54760.78 88888.00 2014-01-28 21:39:13.875 028 12608.02 170.35 54760.75 88888.00 2014-01-28 21:39:14.000 028 12608.00 170.32 54760.78 88888.00 2014-01-28 21:39:14.125 028 12607.98 170.32 54760.78 88888.00 2014-01-28 21:39:14.250 028 12607.95 170.30 54760.80 88888.00 2014-01-28 21:39:14.375 028 12607.92 170.30 54760.78 88888.00 2014-01-28 21:39:14.500 028 12607.92 170.30 54760.78 88888.00 2014-01-28 21:39:14.625 028 12607.98 170.32 54760.78 88888.00 2014-01-28 21:39:14.750 028 12608.00 170.30 54760.78 88888.00 2014-01-28 21:39:14.875 028 12608.00 170.32 54760.80 88888.00 2014-01-28 21:39:15.000 028 12608.00 170.32 54760.78 88888.00 2014-01-28 21:39:15.125 028 12607.95 170.32 54760.78 88888.00 2014-01-28 21:39:15.250 028 12607.90 170.32 54760.78 88888.00 2014-01-28 21:39:15.375 028 12607.95 170.32 54760.80 88888.00 2014-01-28 21:39:15.500 028 12608.00 170.32 54760.78 88888.00 2014-01-28 21:39:15.625 028 12607.98 170.32 54760.80 88888.00 2014-01-28 21:39:15.750 028 12607.95 170.32 54760.80 88888.00 2014-01-28 21:39:15.875 028 12607.92 170.32 54760.78 88888.00 2014-01-28 21:39:16.000 028 12607.92 170.32 54760.72 88888.00 2014-01-28 21:39:16.125 028 12607.92 170.32 54760.75 88888.00 2014-01-28 21:39:16.250 028 12607.90 170.32 54760.78 88888.00 2014-01-28 21:39:16.375 028 12607.88 170.32 54760.80 88888.00 2014-01-28 21:39:16.500 028 12607.88 170.32 54760.78 88888.00 2014-01-28 21:39:16.625 028 12607.90 170.32 54760.75 88888.00 2014-01-28 21:39:16.750 028 12607.88 170.32 54760.72 88888.00 2014-01-28 21:39:16.875 028 12607.92 170.32 54760.75 88888.00 2014-01-28 21:39:17.000 028 12607.98 170.32 54760.78 88888.00 2014-01-28 21:39:17.125 028 12607.98 170.32 54760.78 88888.00 2014-01-28 21:39:17.250 028 12608.00 170.30 54760.75 88888.00 2014-01-28 21:39:17.375 028 12607.95 170.30 54760.72 88888.00 2014-01-28 21:39:17.500 028 12607.90 170.30 54760.75 88888.00 2014-01-28 21:39:17.625 028 12607.92 170.28 54760.78 88888.00 2014-01-28 21:39:17.750 028 12608.02 170.25 54760.78 88888.00 2014-01-28 21:39:17.875 028 12608.05 170.30 54760.78 88888.00 2014-01-28 21:39:18.000 028 12608.02 170.30 54760.75 88888.00 2014-01-28 21:39:18.125 028 12608.00 170.28 54760.78 88888.00 2014-01-28 21:39:18.250 028 12607.98 170.28 54760.78 88888.00 2014-01-28 21:39:18.375 028 12608.00 170.28 54760.78 88888.00 2014-01-28 21:39:18.500 028 12607.98 170.25 54760.80 88888.00 2014-01-28 21:39:18.625 028 12607.90 170.30 54760.78 88888.00 2014-01-28 21:39:18.750 028 12607.90 170.32 54760.80 88888.00 2014-01-28 21:39:18.875 028 12607.95 170.32 54760.75 88888.00 2014-01-28 21:39:19.000 028 12607.98 170.30 54760.75 88888.00 2014-01-28 21:39:19.125 028 12608.02 170.28 54760.78 88888.00 2014-01-28 21:39:19.250 028 12608.02 170.28 54760.78 88888.00 2014-01-28 21:39:19.375 028 12608.02 170.28 54760.78 88888.00 2014-01-28 21:39:19.500 028 12607.98 170.28 54760.75 88888.00 2014-01-28 21:39:19.625 028 12607.98 170.28 54760.75 88888.00 2014-01-28 21:39:19.750 028 12608.00 170.28 54760.78 88888.00 2014-01-28 21:39:19.875 028 12608.08 170.28 54760.78 88888.00 2014-01-28 21:39:20.000 028 12608.02 170.25 54760.75 88888.00 2014-01-28 21:39:20.125 028 12608.02 170.25 54760.78 88888.00 2014-01-28 21:39:20.250 028 12608.08 170.22 54760.78 88888.00 2014-01-28 21:39:20.375 028 12608.05 170.22 54760.78 88888.00 2014-01-28 21:39:20.500 028 12608.02 170.25 54760.78 88888.00 2014-01-28 21:39:20.625 028 12608.00 170.25 54760.78 88888.00 2014-01-28 21:39:20.750 028 12607.95 170.22 54760.78 88888.00 2014-01-28 21:39:20.875 028 12607.98 170.25 54760.78 88888.00 2014-01-28 21:39:21.000 028 12608.00 170.22 54760.75 88888.00 2014-01-28 21:39:21.125 028 12608.00 170.22 54760.75 88888.00 2014-01-28 21:39:21.250 028 12607.95 170.25 54760.80 88888.00 2014-01-28 21:39:21.375 028 12608.00 170.28 54760.78 88888.00 2014-01-28 21:39:21.500 028 12608.00 170.22 54760.78 88888.00 2014-01-28 21:39:21.625 028 12608.00 170.20 54760.78 88888.00 2014-01-28 21:39:21.750 028 12608.00 170.22 54760.78 88888.00 2014-01-28 21:39:21.875 028 12607.98 170.22 54760.78 88888.00 2014-01-28 21:39:22.000 028 12607.95 170.22 54760.78 88888.00 2014-01-28 21:39:22.125 028 12607.95 170.25 54760.80 88888.00 2014-01-28 21:39:22.250 028 12607.92 170.20 54760.82 88888.00 2014-01-28 21:39:22.375 028 12607.95 170.22 54760.80 88888.00 2014-01-28 21:39:22.500 028 12608.00 170.22 54760.80 88888.00 2014-01-28 21:39:22.625 028 12608.00 170.22 54760.78 88888.00 2014-01-28 21:39:22.750 028 12608.00 170.22 54760.80 88888.00 2014-01-28 21:39:22.875 028 12608.00 170.25 54760.82 88888.00 2014-01-28 21:39:23.000 028 12608.05 170.25 54760.82 88888.00 2014-01-28 21:39:23.125 028 12608.08 170.25 54760.80 88888.00 2014-01-28 21:39:23.250 028 12608.02 170.20 54760.75 88888.00 2014-01-28 21:39:23.375 028 12608.08 170.22 54760.75 88888.00 2014-01-28 21:39:23.500 028 12608.10 170.22 54760.78 88888.00 2014-01-28 21:39:23.625 028 12608.10 170.22 54760.75 88888.00 2014-01-28 21:39:23.750 028 12608.02 170.20 54760.75 88888.00 2014-01-28 21:39:23.875 028 12608.00 170.22 54760.78 88888.00 2014-01-28 21:39:24.000 028 12608.02 170.22 54760.78 88888.00 2014-01-28 21:39:24.125 028 12608.05 170.22 54760.78 88888.00 2014-01-28 21:39:24.250 028 12608.05 170.18 54760.80 88888.00 2014-01-28 21:39:24.375 028 12608.08 170.20 54760.78 88888.00 2014-01-28 21:39:24.500 028 12608.10 170.20 54760.78 88888.00 2014-01-28 21:39:24.625 028 12608.10 170.22 54760.78 88888.00 2014-01-28 21:39:24.750 028 12608.08 170.22 54760.82 88888.00 2014-01-28 21:39:24.875 028 12608.08 170.18 54760.78 88888.00 2014-01-28 21:39:25.000 028 12608.10 170.20 54760.78 88888.00 2014-01-28 21:39:25.125 028 12608.08 170.18 54760.78 88888.00 2014-01-28 21:39:25.250 028 12608.02 170.15 54760.78 88888.00 2014-01-28 21:39:25.375 028 12608.05 170.20 54760.78 88888.00 2014-01-28 21:39:25.500 028 12608.08 170.22 54760.78 88888.00 2014-01-28 21:39:25.625 028 12608.05 170.25 54760.75 88888.00 2014-01-28 21:39:25.750 028 12608.05 170.22 54760.75 88888.00 2014-01-28 21:39:25.875 028 12608.08 170.18 54760.75 88888.00 2014-01-28 21:39:26.000 028 12608.10 170.15 54760.75 88888.00 2014-01-28 21:39:26.125 028 12608.15 170.15 54760.75 88888.00 2014-01-28 21:39:26.250 028 12608.17 170.20 54760.75 88888.00 2014-01-28 21:39:26.375 028 12608.23 170.20 54760.75 88888.00 2014-01-28 21:39:26.500 028 12608.25 170.20 54760.78 88888.00 2014-01-28 21:39:26.625 028 12608.20 170.18 54760.75 88888.00 2014-01-28 21:39:26.750 028 12608.17 170.18 54760.78 88888.00 2014-01-28 21:39:26.875 028 12608.15 170.18 54760.78 88888.00 2014-01-28 21:39:27.000 028 12608.15 170.15 54760.75 88888.00 2014-01-28 21:39:27.125 028 12608.10 170.15 54760.78 88888.00 2014-01-28 21:39:27.250 028 12608.05 170.15 54760.78 88888.00 2014-01-28 21:39:27.375 028 12608.05 170.15 54760.75 88888.00 2014-01-28 21:39:27.500 028 12608.10 170.12 54760.75 88888.00 2014-01-28 21:39:27.625 028 12608.12 170.15 54760.75 88888.00 2014-01-28 21:39:27.750 028 12608.10 170.18 54760.80 88888.00 2014-01-28 21:39:27.875 028 12608.08 170.20 54760.80 88888.00 2014-01-28 21:39:28.000 028 12608.05 170.18 54760.78 88888.00 2014-01-28 21:39:28.125 028 12608.05 170.15 54760.75 88888.00 2014-01-28 21:39:28.250 028 12608.08 170.12 54760.78 88888.00 2014-01-28 21:39:28.375 028 12608.15 170.15 54760.78 88888.00 2014-01-28 21:39:28.500 028 12608.17 170.15 54760.75 88888.00 2014-01-28 21:39:28.625 028 12608.12 170.12 54760.78 88888.00 2014-01-28 21:39:28.750 028 12608.12 170.10 54760.78 88888.00 2014-01-28 21:39:28.875 028 12608.12 170.10 54760.75 88888.00 2014-01-28 21:39:29.000 028 12608.10 170.07 54760.75 88888.00 2014-01-28 21:39:29.125 028 12608.08 170.10 54760.78 88888.00 2014-01-28 21:39:29.250 028 12608.08 170.12 54760.78 88888.00 2014-01-28 21:39:29.375 028 12608.10 170.15 54760.75 88888.00 2014-01-28 21:39:29.500 028 12608.15 170.15 54760.75 88888.00 2014-01-28 21:39:29.625 028 12608.17 170.12 54760.78 88888.00 2014-01-28 21:39:29.750 028 12608.15 170.12 54760.78 88888.00 2014-01-28 21:39:29.875 028 12608.20 170.18 54760.80 88888.00 2014-01-28 21:39:30.000 028 12608.25 170.18 54760.78 88888.00 2014-01-28 21:39:30.125 028 12608.20 170.18 54760.78 88888.00 2014-01-28 21:39:30.250 028 12608.12 170.12 54760.75 88888.00 2014-01-28 21:39:30.375 028 12608.10 170.12 54760.78 88888.00 2014-01-28 21:39:30.500 028 12608.12 170.12 54760.80 88888.00 2014-01-28 21:39:30.625 028 12608.17 170.12 54760.80 88888.00 2014-01-28 21:39:30.750 028 12608.12 170.12 54760.75 88888.00 2014-01-28 21:39:30.875 028 12608.08 170.10 54760.78 88888.00 2014-01-28 21:39:31.000 028 12608.12 170.12 54760.78 88888.00 2014-01-28 21:39:31.125 028 12608.17 170.15 54760.80 88888.00 2014-01-28 21:39:31.250 028 12608.20 170.07 54760.78 88888.00 2014-01-28 21:39:31.375 028 12608.20 170.10 54760.75 88888.00 2014-01-28 21:39:31.500 028 12608.25 170.12 54760.75 88888.00 2014-01-28 21:39:31.625 028 12608.27 170.12 54760.72 88888.00 2014-01-28 21:39:31.750 028 12608.20 170.10 54760.72 88888.00 2014-01-28 21:39:31.875 028 12608.20 170.12 54760.78 88888.00 2014-01-28 21:39:32.000 028 12608.23 170.10 54760.80 88888.00 2014-01-28 21:39:32.125 028 12608.23 170.12 54760.80 88888.00 2014-01-28 21:39:32.250 028 12608.23 170.10 54760.82 88888.00 2014-01-28 21:39:32.375 028 12608.20 170.10 54760.80 88888.00 2014-01-28 21:39:32.500 028 12608.17 170.07 54760.78 88888.00 2014-01-28 21:39:32.625 028 12608.20 170.07 54760.78 88888.00 2014-01-28 21:39:32.750 028 12608.27 170.07 54760.78 88888.00 2014-01-28 21:39:32.875 028 12608.25 170.10 54760.78 88888.00 2014-01-28 21:39:33.000 028 12608.17 170.07 54760.75 88888.00 2014-01-28 21:39:33.125 028 12608.17 170.10 54760.78 88888.00 2014-01-28 21:39:33.250 028 12608.17 170.07 54760.78 88888.00 2014-01-28 21:39:33.375 028 12608.20 170.07 54760.80 88888.00 2014-01-28 21:39:33.500 028 12608.25 170.07 54760.80 88888.00 2014-01-28 21:39:33.625 028 12608.23 170.07 54760.82 88888.00 2014-01-28 21:39:33.750 028 12608.23 170.03 54760.80 88888.00 2014-01-28 21:39:33.875 028 12608.25 170.03 54760.78 88888.00 2014-01-28 21:39:34.000 028 12608.17 170.00 54760.78 88888.00 2014-01-28 21:39:34.125 028 12608.10 170.00 54760.80 88888.00 2014-01-28 21:39:34.250 028 12608.12 170.03 54760.80 88888.00 2014-01-28 21:39:34.375 028 12608.15 170.00 54760.80 88888.00 2014-01-28 21:39:34.500 028 12608.17 170.03 54760.80 88888.00 2014-01-28 21:39:34.625 028 12608.23 170.03 54760.80 88888.00 2014-01-28 21:39:34.750 028 12608.17 169.97 54760.78 88888.00 2014-01-28 21:39:34.875 028 12608.12 169.95 54760.80 88888.00 2014-01-28 21:39:35.000 028 12608.12 169.97 54760.80 88888.00 2014-01-28 21:39:35.125 028 12608.17 170.00 54760.85 88888.00 2014-01-28 21:39:35.250 028 12608.20 169.97 54760.82 88888.00 2014-01-28 21:39:35.375 028 12608.20 169.95 54760.82 88888.00 2014-01-28 21:39:35.500 028 12608.20 169.97 54760.80 88888.00 2014-01-28 21:39:35.625 028 12608.17 169.97 54760.80 88888.00 2014-01-28 21:39:35.750 028 12608.17 169.97 54760.80 88888.00 2014-01-28 21:39:35.875 028 12608.25 169.97 54760.82 88888.00 2014-01-28 21:39:36.000 028 12608.25 169.97 54760.80 88888.00 2014-01-28 21:39:36.125 028 12608.20 169.97 54760.78 88888.00 2014-01-28 21:39:36.250 028 12608.15 169.97 54760.80 88888.00 2014-01-28 21:39:36.375 028 12608.12 169.95 54760.80 88888.00 2014-01-28 21:39:36.500 028 12608.10 170.00 54760.80 88888.00 2014-01-28 21:39:36.625 028 12608.17 170.00 54760.80 88888.00 2014-01-28 21:39:36.750 028 12608.23 169.97 54760.80 88888.00 2014-01-28 21:39:36.875 028 12608.23 169.95 54760.80 88888.00 2014-01-28 21:39:37.000 028 12608.12 169.93 54760.80 88888.00 2014-01-28 21:39:37.125 028 12608.08 169.93 54760.80 88888.00 2014-01-28 21:39:37.250 028 12608.15 169.90 54760.80 88888.00 2014-01-28 21:39:37.375 028 12608.15 169.93 54760.80 88888.00 2014-01-28 21:39:37.500 028 12608.17 169.97 54760.80 88888.00 2014-01-28 21:39:37.625 028 12608.23 169.95 54760.78 88888.00 2014-01-28 21:39:37.750 028 12608.27 169.95 54760.75 88888.00 2014-01-28 21:39:37.875 028 12608.25 169.93 54760.78 88888.00 2014-01-28 21:39:38.000 028 12608.25 169.90 54760.75 88888.00 2014-01-28 21:39:38.125 028 12608.27 169.90 54760.78 88888.00 2014-01-28 21:39:38.250 028 12608.25 169.95 54760.75 88888.00 2014-01-28 21:39:38.375 028 12608.20 169.93 54760.75 88888.00 2014-01-28 21:39:38.500 028 12608.15 169.90 54760.72 88888.00 2014-01-28 21:39:38.625 028 12608.17 169.88 54760.75 88888.00 2014-01-28 21:39:38.750 028 12608.17 169.93 54760.78 88888.00 2014-01-28 21:39:38.875 028 12608.17 169.93 54760.75 88888.00 2014-01-28 21:39:39.000 028 12608.17 169.90 54760.72 88888.00 2014-01-28 21:39:39.125 028 12608.12 169.88 54760.72 88888.00 2014-01-28 21:39:39.250 028 12608.05 169.88 54760.75 88888.00 2014-01-28 21:39:39.375 028 12608.17 169.88 54760.78 88888.00 2014-01-28 21:39:39.500 028 12608.25 169.88 54760.78 88888.00 2014-01-28 21:39:39.625 028 12608.17 169.88 54760.75 88888.00 2014-01-28 21:39:39.750 028 12608.15 169.88 54760.78 88888.00 2014-01-28 21:39:39.875 028 12608.17 169.88 54760.78 88888.00 2014-01-28 21:39:40.000 028 12608.23 169.88 54760.78 88888.00 2014-01-28 21:39:40.125 028 12608.25 169.88 54760.78 88888.00 2014-01-28 21:39:40.250 028 12608.25 169.85 54760.78 88888.00 2014-01-28 21:39:40.375 028 12608.25 169.88 54760.78 88888.00 2014-01-28 21:39:40.500 028 12608.27 169.88 54760.78 88888.00 2014-01-28 21:39:40.625 028 12608.27 169.90 54760.78 88888.00 2014-01-28 21:39:40.750 028 12608.25 169.88 54760.78 88888.00 2014-01-28 21:39:40.875 028 12608.23 169.82 54760.75 88888.00 2014-01-28 21:39:41.000 028 12608.25 169.82 54760.75 88888.00 2014-01-28 21:39:41.125 028 12608.23 169.82 54760.75 88888.00 2014-01-28 21:39:41.250 028 12608.25 169.82 54760.78 88888.00 2014-01-28 21:39:41.375 028 12608.33 169.88 54760.78 88888.00 2014-01-28 21:39:41.500 028 12608.27 169.85 54760.80 88888.00 2014-01-28 21:39:41.625 028 12608.25 169.85 54760.80 88888.00 2014-01-28 21:39:41.750 028 12608.23 169.85 54760.75 88888.00 2014-01-28 21:39:41.875 028 12608.33 169.82 54760.75 88888.00 2014-01-28 21:39:42.000 028 12608.35 169.82 54760.75 88888.00 2014-01-28 21:39:42.125 028 12608.27 169.82 54760.78 88888.00 2014-01-28 21:39:42.250 028 12608.30 169.82 54760.78 88888.00 2014-01-28 21:39:42.375 028 12608.33 169.85 54760.78 88888.00 2014-01-28 21:39:42.500 028 12608.30 169.82 54760.78 88888.00 2014-01-28 21:39:42.625 028 12608.33 169.82 54760.78 88888.00 2014-01-28 21:39:42.750 028 12608.33 169.82 54760.78 88888.00 2014-01-28 21:39:42.875 028 12608.30 169.82 54760.78 88888.00 2014-01-28 21:39:43.000 028 12608.27 169.82 54760.78 88888.00 2014-01-28 21:39:43.125 028 12608.25 169.82 54760.78 88888.00 2014-01-28 21:39:43.250 028 12608.23 169.85 54760.80 88888.00 2014-01-28 21:39:43.375 028 12608.23 169.85 54760.78 88888.00 2014-01-28 21:39:43.500 028 12608.25 169.80 54760.75 88888.00 2014-01-28 21:39:43.625 028 12608.35 169.78 54760.75 88888.00 2014-01-28 21:39:43.750 028 12608.42 169.80 54760.75 88888.00 2014-01-28 21:39:43.875 028 12608.38 169.78 54760.75 88888.00 2014-01-28 21:39:44.000 028 12608.27 169.78 54760.75 88888.00 2014-01-28 21:39:44.125 028 12608.27 169.80 54760.78 88888.00 2014-01-28 21:39:44.250 028 12608.33 169.80 54760.78 88888.00 2014-01-28 21:39:44.375 028 12608.38 169.80 54760.75 88888.00 2014-01-28 21:39:44.500 028 12608.38 169.78 54760.75 88888.00 2014-01-28 21:39:44.625 028 12608.35 169.72 54760.78 88888.00 2014-01-28 21:39:44.750 028 12608.27 169.72 54760.78 88888.00 2014-01-28 21:39:44.875 028 12608.23 169.75 54760.75 88888.00 2014-01-28 21:39:45.000 028 12608.27 169.78 54760.75 88888.00 2014-01-28 21:39:45.125 028 12608.30 169.78 54760.78 88888.00 2014-01-28 21:39:45.250 028 12608.38 169.78 54760.78 88888.00 2014-01-28 21:39:45.375 028 12608.38 169.78 54760.78 88888.00 2014-01-28 21:39:45.500 028 12608.35 169.78 54760.75 88888.00 2014-01-28 21:39:45.625 028 12608.33 169.78 54760.78 88888.00 2014-01-28 21:39:45.750 028 12608.38 169.78 54760.78 88888.00 2014-01-28 21:39:45.875 028 12608.40 169.75 54760.75 88888.00 2014-01-28 21:39:46.000 028 12608.42 169.75 54760.75 88888.00 2014-01-28 21:39:46.125 028 12608.40 169.75 54760.78 88888.00 2014-01-28 21:39:46.250 028 12608.27 169.78 54760.78 88888.00 2014-01-28 21:39:46.375 028 12608.30 169.80 54760.75 88888.00 2014-01-28 21:39:46.500 028 12608.35 169.80 54760.78 88888.00 2014-01-28 21:39:46.625 028 12608.33 169.80 54760.78 88888.00 2014-01-28 21:39:46.750 028 12608.38 169.78 54760.78 88888.00 2014-01-28 21:39:46.875 028 12608.40 169.78 54760.75 88888.00 2014-01-28 21:39:47.000 028 12608.38 169.75 54760.72 88888.00 2014-01-28 21:39:47.125 028 12608.35 169.75 54760.75 88888.00 2014-01-28 21:39:47.250 028 12608.35 169.72 54760.72 88888.00 2014-01-28 21:39:47.375 028 12608.38 169.78 54760.78 88888.00 2014-01-28 21:39:47.500 028 12608.35 169.80 54760.78 88888.00 2014-01-28 21:39:47.625 028 12608.35 169.78 54760.78 88888.00 2014-01-28 21:39:47.750 028 12608.35 169.75 54760.78 88888.00 2014-01-28 21:39:47.875 028 12608.33 169.72 54760.75 88888.00 2014-01-28 21:39:48.000 028 12608.30 169.72 54760.78 88888.00 2014-01-28 21:39:48.125 028 12608.33 169.75 54760.80 88888.00 2014-01-28 21:39:48.250 028 12608.33 169.72 54760.78 88888.00 2014-01-28 21:39:48.375 028 12608.33 169.70 54760.78 88888.00 2014-01-28 21:39:48.500 028 12608.33 169.68 54760.78 88888.00 2014-01-28 21:39:48.625 028 12608.38 169.68 54760.80 88888.00 2014-01-28 21:39:48.750 028 12608.42 169.70 54760.80 88888.00 2014-01-28 21:39:48.875 028 12608.42 169.75 54760.78 88888.00 2014-01-28 21:39:49.000 028 12608.42 169.75 54760.78 88888.00 2014-01-28 21:39:49.125 028 12608.38 169.72 54760.78 88888.00 2014-01-28 21:39:49.250 028 12608.30 169.70 54760.78 88888.00 2014-01-28 21:39:49.375 028 12608.27 169.68 54760.75 88888.00 2014-01-28 21:39:49.500 028 12608.25 169.68 54760.78 88888.00 2014-01-28 21:39:49.625 028 12608.23 169.68 54760.78 88888.00 2014-01-28 21:39:49.750 028 12608.25 169.68 54760.80 88888.00 2014-01-28 21:39:49.875 028 12608.25 169.68 54760.80 88888.00 2014-01-28 21:39:50.000 028 12608.30 169.65 54760.78 88888.00 2014-01-28 21:39:50.125 028 12608.30 169.68 54760.75 88888.00 2014-01-28 21:39:50.250 028 12608.38 169.68 54760.78 88888.00 2014-01-28 21:39:50.375 028 12608.42 169.68 54760.78 88888.00 2014-01-28 21:39:50.500 028 12608.40 169.68 54760.78 88888.00 2014-01-28 21:39:50.625 028 12608.42 169.70 54760.78 88888.00 2014-01-28 21:39:50.750 028 12608.42 169.68 54760.78 88888.00 2014-01-28 21:39:50.875 028 12608.38 169.65 54760.78 88888.00 2014-01-28 21:39:51.000 028 12608.38 169.65 54760.78 88888.00 2014-01-28 21:39:51.125 028 12608.40 169.65 54760.78 88888.00 2014-01-28 21:39:51.250 028 12608.45 169.65 54760.80 88888.00 2014-01-28 21:39:51.375 028 12608.42 169.65 54760.80 88888.00 2014-01-28 21:39:51.500 028 12608.40 169.68 54760.78 88888.00 2014-01-28 21:39:51.625 028 12608.42 169.65 54760.80 88888.00 2014-01-28 21:39:51.750 028 12608.42 169.65 54760.75 88888.00 2014-01-28 21:39:51.875 028 12608.48 169.65 54760.75 88888.00 2014-01-28 21:39:52.000 028 12608.42 169.65 54760.80 88888.00 2014-01-28 21:39:52.125 028 12608.38 169.65 54760.75 88888.00 2014-01-28 21:39:52.250 028 12608.35 169.62 54760.75 88888.00 2014-01-28 21:39:52.375 028 12608.30 169.62 54760.75 88888.00 2014-01-28 21:39:52.500 028 12608.33 169.62 54760.78 88888.00 2014-01-28 21:39:52.625 028 12608.40 169.62 54760.80 88888.00 2014-01-28 21:39:52.750 028 12608.45 169.62 54760.78 88888.00 2014-01-28 21:39:52.875 028 12608.45 169.62 54760.78 88888.00 2014-01-28 21:39:53.000 028 12608.40 169.62 54760.80 88888.00 2014-01-28 21:39:53.125 028 12608.42 169.62 54760.78 88888.00 2014-01-28 21:39:53.250 028 12608.40 169.60 54760.78 88888.00 2014-01-28 21:39:53.375 028 12608.38 169.60 54760.78 88888.00 2014-01-28 21:39:53.500 028 12608.42 169.62 54760.78 88888.00 2014-01-28 21:39:53.625 028 12608.50 169.62 54760.80 88888.00 2014-01-28 21:39:53.750 028 12608.52 169.60 54760.78 88888.00 2014-01-28 21:39:53.875 028 12608.48 169.60 54760.80 88888.00 2014-01-28 21:39:54.000 028 12608.50 169.62 54760.80 88888.00 2014-01-28 21:39:54.125 028 12608.42 169.62 54760.80 88888.00 2014-01-28 21:39:54.250 028 12608.40 169.60 54760.78 88888.00 2014-01-28 21:39:54.375 028 12608.45 169.60 54760.78 88888.00 2014-01-28 21:39:54.500 028 12608.48 169.60 54760.80 88888.00 2014-01-28 21:39:54.625 028 12608.45 169.60 54760.80 88888.00 2014-01-28 21:39:54.750 028 12608.42 169.57 54760.80 88888.00 2014-01-28 21:39:54.875 028 12608.40 169.57 54760.80 88888.00 2014-01-28 21:39:55.000 028 12608.40 169.60 54760.78 88888.00 2014-01-28 21:39:55.125 028 12608.42 169.60 54760.78 88888.00 2014-01-28 21:39:55.250 028 12608.42 169.60 54760.80 88888.00 2014-01-28 21:39:55.375 028 12608.42 169.60 54760.80 88888.00 2014-01-28 21:39:55.500 028 12608.42 169.55 54760.80 88888.00 2014-01-28 21:39:55.625 028 12608.48 169.55 54760.80 88888.00 2014-01-28 21:39:55.750 028 12608.45 169.57 54760.80 88888.00 2014-01-28 21:39:55.875 028 12608.48 169.57 54760.82 88888.00 2014-01-28 21:39:56.000 028 12608.50 169.55 54760.80 88888.00 2014-01-28 21:39:56.125 028 12608.58 169.55 54760.78 88888.00 2014-01-28 21:39:56.250 028 12608.58 169.53 54760.78 88888.00 2014-01-28 21:39:56.375 028 12608.55 169.53 54760.75 88888.00 2014-01-28 21:39:56.500 028 12608.55 169.50 54760.78 88888.00 2014-01-28 21:39:56.625 028 12608.55 169.50 54760.75 88888.00 2014-01-28 21:39:56.750 028 12608.58 169.53 54760.80 88888.00 2014-01-28 21:39:56.875 028 12608.58 169.50 54760.80 88888.00 2014-01-28 21:39:57.000 028 12608.52 169.50 54760.78 88888.00 2014-01-28 21:39:57.125 028 12608.50 169.50 54760.80 88888.00 2014-01-28 21:39:57.250 028 12608.50 169.50 54760.78 88888.00 2014-01-28 21:39:57.375 028 12608.52 169.53 54760.80 88888.00 2014-01-28 21:39:57.500 028 12608.52 169.53 54760.80 88888.00 2014-01-28 21:39:57.625 028 12608.55 169.53 54760.80 88888.00 2014-01-28 21:39:57.750 028 12608.58 169.55 54760.82 88888.00 2014-01-28 21:39:57.875 028 12608.55 169.53 54760.82 88888.00 2014-01-28 21:39:58.000 028 12608.50 169.50 54760.78 88888.00 2014-01-28 21:39:58.125 028 12608.52 169.47 54760.80 88888.00 2014-01-28 21:39:58.250 028 12608.50 169.47 54760.82 88888.00 2014-01-28 21:39:58.375 028 12608.48 169.50 54760.82 88888.00 2014-01-28 21:39:58.500 028 12608.48 169.47 54760.80 88888.00 2014-01-28 21:39:58.625 028 12608.48 169.45 54760.80 88888.00 2014-01-28 21:39:58.750 028 12608.50 169.47 54760.85 88888.00 2014-01-28 21:39:58.875 028 12608.50 169.47 54760.85 88888.00 2014-01-28 21:39:59.000 028 12608.48 169.47 54760.80 88888.00 2014-01-28 21:39:59.125 028 12608.45 169.47 54760.80 88888.00 2014-01-28 21:39:59.250 028 12608.45 169.45 54760.82 88888.00 2014-01-28 21:39:59.375 028 12608.48 169.45 54760.82 88888.00 2014-01-28 21:39:59.500 028 12608.45 169.45 54760.82 88888.00 2014-01-28 21:39:59.625 028 12608.40 169.45 54760.82 88888.00 2014-01-28 21:39:59.750 028 12608.42 169.43 54760.85 88888.00 2014-01-28 21:39:59.875 028 12608.42 169.43 54760.82 88888.00 2014-01-28 21:40:00.000 028 12608.42 169.47 54760.80 88888.00 2014-01-28 21:40:00.125 028 12608.42 169.47 54760.82 88888.00 2014-01-28 21:40:00.250 028 12608.38 169.45 54760.82 88888.00 2014-01-28 21:40:00.375 028 12608.38 169.43 54760.80 88888.00 2014-01-28 21:40:00.500 028 12608.42 169.40 54760.80 88888.00 2014-01-28 21:40:00.625 028 12608.45 169.43 54760.82 88888.00 2014-01-28 21:40:00.750 028 12608.42 169.43 54760.82 88888.00 2014-01-28 21:40:00.875 028 12608.50 169.40 54760.82 88888.00 2014-01-28 21:40:01.000 028 12608.52 169.40 54760.80 88888.00 2014-01-28 21:40:01.125 028 12608.55 169.43 54760.82 88888.00 2014-01-28 21:40:01.250 028 12608.55 169.40 54760.85 88888.00 2014-01-28 21:40:01.375 028 12608.50 169.43 54760.82 88888.00 2014-01-28 21:40:01.500 028 12608.48 169.40 54760.80 88888.00 2014-01-28 21:40:01.625 028 12608.58 169.38 54760.80 88888.00 2014-01-28 21:40:01.750 028 12608.58 169.38 54760.80 88888.00 2014-01-28 21:40:01.875 028 12608.52 169.35 54760.80 88888.00 2014-01-28 21:40:02.000 028 12608.50 169.35 54760.80 88888.00 2014-01-28 21:40:02.125 028 12608.45 169.35 54760.80 88888.00 2014-01-28 21:40:02.250 028 12608.48 169.38 54760.85 88888.00 2014-01-28 21:40:02.375 028 12608.52 169.38 54760.85 88888.00 2014-01-28 21:40:02.500 028 12608.55 169.38 54760.85 88888.00 2014-01-28 21:40:02.625 028 12608.58 169.32 54760.82 88888.00 2014-01-28 21:40:02.750 028 12608.55 169.32 54760.82 88888.00 2014-01-28 21:40:02.875 028 12608.50 169.35 54760.85 88888.00 2014-01-28 21:40:03.000 028 12608.50 169.35 54760.82 88888.00 2014-01-28 21:40:03.125 028 12608.50 169.30 54760.85 88888.00 2014-01-28 21:40:03.250 028 12608.52 169.32 54760.85 88888.00 2014-01-28 21:40:03.375 028 12608.52 169.35 54760.85 88888.00 2014-01-28 21:40:03.500 028 12608.48 169.32 54760.82 88888.00 2014-01-28 21:40:03.625 028 12608.50 169.32 54760.82 88888.00 2014-01-28 21:40:03.750 028 12608.52 169.32 54760.82 88888.00 2014-01-28 21:40:03.875 028 12608.52 169.32 54760.85 88888.00 2014-01-28 21:40:04.000 028 12608.55 169.35 54760.82 88888.00 2014-01-28 21:40:04.125 028 12608.55 169.30 54760.82 88888.00 2014-01-28 21:40:04.250 028 12608.50 169.30 54760.85 88888.00 2014-01-28 21:40:04.375 028 12608.48 169.32 54760.85 88888.00 2014-01-28 21:40:04.500 028 12608.45 169.32 54760.85 88888.00 2014-01-28 21:40:04.625 028 12608.48 169.32 54760.85 88888.00 2014-01-28 21:40:04.750 028 12608.45 169.32 54760.85 88888.00 2014-01-28 21:40:04.875 028 12608.45 169.32 54760.82 88888.00 2014-01-28 21:40:05.000 028 12608.42 169.30 54760.82 88888.00 2014-01-28 21:40:05.125 028 12608.45 169.25 54760.88 88888.00 2014-01-28 21:40:05.250 028 12608.45 169.25 54760.88 88888.00 2014-01-28 21:40:05.375 028 12608.42 169.25 54760.88 88888.00 2014-01-28 21:40:05.500 028 12608.42 169.28 54760.85 88888.00 2014-01-28 21:40:05.625 028 12608.42 169.28 54760.82 88888.00 2014-01-28 21:40:05.750 028 12608.40 169.28 54760.82 88888.00 2014-01-28 21:40:05.875 028 12608.40 169.25 54760.80 88888.00 2014-01-28 21:40:06.000 028 12608.40 169.25 54760.82 88888.00 2014-01-28 21:40:06.125 028 12608.40 169.25 54760.85 88888.00 2014-01-28 21:40:06.250 028 12608.45 169.25 54760.85 88888.00 2014-01-28 21:40:06.375 028 12608.52 169.25 54760.85 88888.00 2014-01-28 21:40:06.500 028 12608.48 169.25 54760.85 88888.00 2014-01-28 21:40:06.625 028 12608.45 169.25 54760.88 88888.00 2014-01-28 21:40:06.750 028 12608.42 169.22 54760.85 88888.00 2014-01-28 21:40:06.875 028 12608.42 169.22 54760.88 88888.00 2014-01-28 21:40:07.000 028 12608.50 169.22 54760.85 88888.00 2014-01-28 21:40:07.125 028 12608.50 169.22 54760.85 88888.00 2014-01-28 21:40:07.250 028 12608.48 169.25 54760.85 88888.00 2014-01-28 21:40:07.375 028 12608.48 169.25 54760.85 88888.00 2014-01-28 21:40:07.500 028 12608.48 169.22 54760.88 88888.00 2014-01-28 21:40:07.625 028 12608.42 169.25 54760.88 88888.00 2014-01-28 21:40:07.750 028 12608.48 169.25 54760.90 88888.00 2014-01-28 21:40:07.875 028 12608.52 169.28 54760.88 88888.00 2014-01-28 21:40:08.000 028 12608.50 169.25 54760.82 88888.00 2014-01-28 21:40:08.125 028 12608.52 169.20 54760.85 88888.00 2014-01-28 21:40:08.250 028 12608.50 169.18 54760.85 88888.00 2014-01-28 21:40:08.375 028 12608.48 169.22 54760.85 88888.00 2014-01-28 21:40:08.500 028 12608.52 169.22 54760.88 88888.00 2014-01-28 21:40:08.625 028 12608.62 169.22 54760.90 88888.00 2014-01-28 21:40:08.750 028 12608.60 169.20 54760.90 88888.00 2014-01-28 21:40:08.875 028 12608.52 169.18 54760.90 88888.00 2014-01-28 21:40:09.000 028 12608.50 169.15 54760.88 88888.00 2014-01-28 21:40:09.125 028 12608.52 169.18 54760.88 88888.00 2014-01-28 21:40:09.250 028 12608.55 169.15 54760.88 88888.00 2014-01-28 21:40:09.375 028 12608.60 169.15 54760.90 88888.00 2014-01-28 21:40:09.500 028 12608.58 169.15 54760.85 88888.00 2014-01-28 21:40:09.625 028 12608.52 169.15 54760.88 88888.00 2014-01-28 21:40:09.750 028 12608.52 169.12 54760.88 88888.00 2014-01-28 21:40:09.875 028 12608.52 169.12 54760.88 88888.00 2014-01-28 21:40:10.000 028 12608.52 169.12 54760.88 88888.00 2014-01-28 21:40:10.125 028 12608.48 169.10 54760.88 88888.00 2014-01-28 21:40:10.250 028 12608.42 169.10 54760.88 88888.00 2014-01-28 21:40:10.375 028 12608.48 169.12 54760.88 88888.00 2014-01-28 21:40:10.500 028 12608.50 169.12 54760.88 88888.00 2014-01-28 21:40:10.625 028 12608.50 169.12 54760.90 88888.00 2014-01-28 21:40:10.750 028 12608.42 169.12 54760.90 88888.00 2014-01-28 21:40:10.875 028 12608.42 169.07 54760.93 88888.00 2014-01-28 21:40:11.000 028 12608.45 169.12 54760.90 88888.00 2014-01-28 21:40:11.125 028 12608.48 169.15 54760.88 88888.00 2014-01-28 21:40:11.250 028 12608.45 169.10 54760.93 88888.00 2014-01-28 21:40:11.375 028 12608.45 169.10 54760.93 88888.00 2014-01-28 21:40:11.500 028 12608.38 169.07 54760.93 88888.00 2014-01-28 21:40:11.625 028 12608.35 169.10 54760.90 88888.00 2014-01-28 21:40:11.750 028 12608.33 169.10 54760.90 88888.00 2014-01-28 21:40:11.875 028 12608.33 169.10 54760.88 88888.00 2014-01-28 21:40:12.000 028 12608.38 169.12 54760.90 88888.00 2014-01-28 21:40:12.125 028 12608.45 169.12 54760.90 88888.00 2014-01-28 21:40:12.250 028 12608.45 169.10 54760.93 88888.00 2014-01-28 21:40:12.375 028 12608.45 169.07 54760.93 88888.00 2014-01-28 21:40:12.500 028 12608.42 169.07 54760.93 88888.00 2014-01-28 21:40:12.625 028 12608.45 169.10 54760.93 88888.00 2014-01-28 21:40:12.750 028 12608.40 169.07 54760.90 88888.00 2014-01-28 21:40:12.875 028 12608.35 169.03 54760.90 88888.00 2014-01-28 21:40:13.000 028 12608.38 169.07 54760.88 88888.00 2014-01-28 21:40:13.125 028 12608.40 169.05 54760.88 88888.00 2014-01-28 21:40:13.250 028 12608.35 169.05 54760.93 88888.00 2014-01-28 21:40:13.375 028 12608.35 169.07 54760.93 88888.00 2014-01-28 21:40:13.500 028 12608.38 169.07 54760.95 88888.00 2014-01-28 21:40:13.625 028 12608.38 169.07 54760.93 88888.00 2014-01-28 21:40:13.750 028 12608.40 169.05 54760.93 88888.00 2014-01-28 21:40:13.875 028 12608.38 169.05 54760.93 88888.00 2014-01-28 21:40:14.000 028 12608.33 169.05 54760.93 88888.00 2014-01-28 21:40:14.125 028 12608.40 169.05 54760.95 88888.00 2014-01-28 21:40:14.250 028 12608.40 169.00 54760.93 88888.00 2014-01-28 21:40:14.375 028 12608.40 169.05 54760.90 88888.00 2014-01-28 21:40:14.500 028 12608.45 169.05 54760.93 88888.00 2014-01-28 21:40:14.625 028 12608.50 169.03 54760.93 88888.00 2014-01-28 21:40:14.750 028 12608.42 169.03 54760.93 88888.00 2014-01-28 21:40:14.875 028 12608.40 169.03 54760.93 88888.00 2014-01-28 21:40:15.000 028 12608.40 169.07 54760.95 88888.00 2014-01-28 21:40:15.125 028 12608.42 169.07 54760.95 88888.00 2014-01-28 21:40:15.250 028 12608.42 169.05 54760.95 88888.00 2014-01-28 21:40:15.375 028 12608.42 169.03 54760.95 88888.00 2014-01-28 21:40:15.500 028 12608.40 169.03 54760.95 88888.00 2014-01-28 21:40:15.625 028 12608.40 169.05 54760.97 88888.00 2014-01-28 21:40:15.750 028 12608.40 169.03 54760.93 88888.00 2014-01-28 21:40:15.875 028 12608.42 169.03 54760.93 88888.00 2014-01-28 21:40:16.000 028 12608.40 169.00 54760.95 88888.00 2014-01-28 21:40:16.125 028 12608.35 169.00 54760.95 88888.00 2014-01-28 21:40:16.250 028 12608.35 169.00 54760.97 88888.00 2014-01-28 21:40:16.375 028 12608.27 169.00 54760.95 88888.00 2014-01-28 21:40:16.500 028 12608.27 169.00 54760.97 88888.00 2014-01-28 21:40:16.625 028 12608.35 169.03 54760.97 88888.00 2014-01-28 21:40:16.750 028 12608.42 168.97 54760.93 88888.00 2014-01-28 21:40:16.875 028 12608.42 169.00 54760.93 88888.00 2014-01-28 21:40:17.000 028 12608.35 169.03 54760.93 88888.00 2014-01-28 21:40:17.125 028 12608.27 169.00 54760.95 88888.00 2014-01-28 21:40:17.250 028 12608.30 169.00 54760.95 88888.00 2014-01-28 21:40:17.375 028 12608.35 169.00 54760.97 88888.00 2014-01-28 21:40:17.500 028 12608.35 169.00 54760.95 88888.00 2014-01-28 21:40:17.625 028 12608.27 169.00 54760.95 88888.00 2014-01-28 21:40:17.750 028 12608.25 169.00 54760.93 88888.00 2014-01-28 21:40:17.875 028 12608.30 169.00 54760.95 88888.00 2014-01-28 21:40:18.000 028 12608.33 168.97 54760.95 88888.00 2014-01-28 21:40:18.125 028 12608.30 168.95 54760.95 88888.00 2014-01-28 21:40:18.250 028 12608.35 168.93 54760.95 88888.00 2014-01-28 21:40:18.375 028 12608.42 168.95 54760.97 88888.00 2014-01-28 21:40:18.500 028 12608.38 168.95 54760.95 88888.00 2014-01-28 21:40:18.625 028 12608.38 169.00 54760.97 88888.00 2014-01-28 21:40:18.750 028 12608.38 169.03 54760.97 88888.00 2014-01-28 21:40:18.875 028 12608.33 168.97 54760.97 88888.00 2014-01-28 21:40:19.000 028 12608.30 168.97 54760.97 88888.00 2014-01-28 21:40:19.125 028 12608.27 168.97 54760.97 88888.00 2014-01-28 21:40:19.250 028 12608.33 169.00 54760.95 88888.00 2014-01-28 21:40:19.375 028 12608.35 168.95 54760.93 88888.00 2014-01-28 21:40:19.500 028 12608.33 168.95 54760.93 88888.00 2014-01-28 21:40:19.625 028 12608.35 168.95 54760.95 88888.00 2014-01-28 21:40:19.750 028 12608.38 168.95 54760.93 88888.00 2014-01-28 21:40:19.875 028 12608.35 168.95 54760.93 88888.00 2014-01-28 21:40:20.000 028 12608.33 169.00 54760.95 88888.00 2014-01-28 21:40:20.125 028 12608.33 168.97 54760.97 88888.00 2014-01-28 21:40:20.250 028 12608.33 168.95 54760.97 88888.00 2014-01-28 21:40:20.375 028 12608.35 168.95 54761.00 88888.00 2014-01-28 21:40:20.500 028 12608.40 169.00 54761.00 88888.00 2014-01-28 21:40:20.625 028 12608.38 168.95 54760.97 88888.00 2014-01-28 21:40:20.750 028 12608.38 168.90 54761.00 88888.00 2014-01-28 21:40:20.875 028 12608.40 168.93 54760.97 88888.00 2014-01-28 21:40:21.000 028 12608.35 168.93 54760.95 88888.00 2014-01-28 21:40:21.125 028 12608.38 168.93 54760.95 88888.00 2014-01-28 21:40:21.250 028 12608.35 168.90 54760.97 88888.00 2014-01-28 21:40:21.375 028 12608.27 168.90 54760.97 88888.00 2014-01-28 21:40:21.500 028 12608.27 168.90 54760.97 88888.00 2014-01-28 21:40:21.625 028 12608.33 168.88 54760.97 88888.00 2014-01-28 21:40:21.750 028 12608.35 168.90 54760.97 88888.00 2014-01-28 21:40:21.875 028 12608.35 168.90 54760.97 88888.00 2014-01-28 21:40:22.000 028 12608.38 168.90 54760.95 88888.00 2014-01-28 21:40:22.125 028 12608.33 168.90 54760.93 88888.00 2014-01-28 21:40:22.250 028 12608.27 168.88 54760.95 88888.00 2014-01-28 21:40:22.375 028 12608.30 168.90 54760.97 88888.00 2014-01-28 21:40:22.500 028 12608.35 168.93 54761.00 88888.00 2014-01-28 21:40:22.625 028 12608.30 168.90 54760.97 88888.00 2014-01-28 21:40:22.750 028 12608.33 168.90 54760.95 88888.00 2014-01-28 21:40:22.875 028 12608.48 168.90 54760.95 88888.00 2014-01-28 21:40:23.000 028 12608.45 168.93 54760.95 88888.00 2014-01-28 21:40:23.125 028 12608.38 168.93 54760.97 88888.00 2014-01-28 21:40:23.250 028 12608.40 168.93 54760.97 88888.00 2014-01-28 21:40:23.375 028 12608.45 168.90 54760.95 88888.00 2014-01-28 21:40:23.500 028 12608.42 168.88 54760.95 88888.00 2014-01-28 21:40:23.625 028 12608.45 168.88 54760.97 88888.00 2014-01-28 21:40:23.750 028 12608.42 168.90 54760.93 88888.00 2014-01-28 21:40:23.875 028 12608.38 168.88 54760.95 88888.00 2014-01-28 21:40:24.000 028 12608.30 168.88 54760.93 88888.00 2014-01-28 21:40:24.125 028 12608.25 168.85 54760.95 88888.00 2014-01-28 21:40:24.250 028 12608.30 168.85 54760.97 88888.00 2014-01-28 21:40:24.375 028 12608.35 168.88 54760.97 88888.00 2014-01-28 21:40:24.500 028 12608.27 168.85 54760.95 88888.00 2014-01-28 21:40:24.625 028 12608.25 168.85 54761.03 88888.00 2014-01-28 21:40:24.750 028 12608.23 168.90 54760.97 88888.00 2014-01-28 21:40:24.875 028 12608.27 168.90 54761.00 88888.00 2014-01-28 21:40:25.000 028 12608.27 168.90 54761.00 88888.00 2014-01-28 21:40:25.125 028 12608.23 168.90 54761.00 88888.00 2014-01-28 21:40:25.250 028 12608.27 168.88 54760.97 88888.00 2014-01-28 21:40:25.375 028 12608.30 168.85 54761.00 88888.00 2014-01-28 21:40:25.500 028 12608.27 168.88 54761.03 88888.00 2014-01-28 21:40:25.625 028 12608.27 168.85 54761.00 88888.00 2014-01-28 21:40:25.750 028 12608.27 168.85 54760.97 88888.00 2014-01-28 21:40:25.875 028 12608.33 168.85 54760.97 88888.00 2014-01-28 21:40:26.000 028 12608.33 168.85 54760.95 88888.00 2014-01-28 21:40:26.125 028 12608.23 168.82 54760.95 88888.00 2014-01-28 21:40:26.250 028 12608.17 168.80 54760.97 88888.00 2014-01-28 21:40:26.375 028 12608.27 168.82 54760.97 88888.00 2014-01-28 21:40:26.500 028 12608.40 168.82 54760.97 88888.00 2014-01-28 21:40:26.625 028 12608.33 168.85 54761.00 88888.00 2014-01-28 21:40:26.750 028 12608.23 168.88 54761.00 88888.00 2014-01-28 21:40:26.875 028 12608.30 168.85 54760.97 88888.00 2014-01-28 21:40:27.000 028 12608.33 168.82 54760.97 88888.00 2014-01-28 21:40:27.125 028 12608.33 168.85 54760.97 88888.00 2014-01-28 21:40:27.250 028 12608.33 168.85 54761.00 88888.00 2014-01-28 21:40:27.375 028 12608.38 168.85 54761.00 88888.00 2014-01-28 21:40:27.500 028 12608.35 168.82 54761.03 88888.00 2014-01-28 21:40:27.625 028 12608.27 168.82 54761.00 88888.00 2014-01-28 21:40:27.750 028 12608.20 168.88 54760.97 88888.00 2014-01-28 21:40:27.875 028 12608.15 168.82 54760.95 88888.00 2014-01-28 21:40:28.000 028 12608.17 168.82 54760.97 88888.00 2014-01-28 21:40:28.125 028 12608.23 168.82 54761.00 88888.00 2014-01-28 21:40:28.250 028 12608.17 168.80 54761.03 88888.00 2014-01-28 21:40:28.375 028 12608.20 168.82 54761.00 88888.00 2014-01-28 21:40:28.500 028 12608.23 168.82 54761.00 88888.00 2014-01-28 21:40:28.625 028 12608.17 168.82 54761.00 88888.00 2014-01-28 21:40:28.750 028 12608.20 168.85 54760.97 88888.00 2014-01-28 21:40:28.875 028 12608.27 168.80 54760.97 88888.00 2014-01-28 21:40:29.000 028 12608.20 168.80 54760.97 88888.00 2014-01-28 21:40:29.125 028 12608.17 168.80 54760.97 88888.00 2014-01-28 21:40:29.250 028 12608.15 168.80 54761.00 88888.00 2014-01-28 21:40:29.375 028 12608.20 168.80 54761.00 88888.00 2014-01-28 21:40:29.500 028 12608.17 168.80 54761.00 88888.00 2014-01-28 21:40:29.625 028 12608.17 168.78 54761.00 88888.00 2014-01-28 21:40:29.750 028 12608.17 168.80 54761.03 88888.00 2014-01-28 21:40:29.875 028 12608.17 168.80 54761.03 88888.00 2014-01-28 21:40:30.000 028 12608.15 168.82 54761.00 88888.00 2014-01-28 21:40:30.125 028 12608.15 168.80 54761.03 88888.00 2014-01-28 21:40:30.250 028 12608.15 168.78 54761.03 88888.00 2014-01-28 21:40:30.375 028 12608.20 168.80 54761.03 88888.00 2014-01-28 21:40:30.500 028 12608.17 168.80 54761.03 88888.00 2014-01-28 21:40:30.625 028 12608.17 168.80 54761.00 88888.00 2014-01-28 21:40:30.750 028 12608.17 168.78 54761.00 88888.00 2014-01-28 21:40:30.875 028 12608.25 168.75 54760.97 88888.00 2014-01-28 21:40:31.000 028 12608.20 168.80 54760.97 88888.00 2014-01-28 21:40:31.125 028 12608.15 168.80 54761.00 88888.00 2014-01-28 21:40:31.250 028 12608.08 168.78 54761.00 88888.00 2014-01-28 21:40:31.375 028 12608.08 168.78 54760.97 88888.00 2014-01-28 21:40:31.500 028 12608.15 168.75 54760.97 88888.00 2014-01-28 21:40:31.625 028 12608.17 168.78 54761.00 88888.00 2014-01-28 21:40:31.750 028 12608.17 168.78 54761.00 88888.00 2014-01-28 21:40:31.875 028 12608.15 168.78 54761.00 88888.00 2014-01-28 21:40:32.000 028 12608.10 168.78 54760.97 88888.00 2014-01-28 21:40:32.125 028 12608.12 168.75 54760.97 88888.00 2014-01-28 21:40:32.250 028 12608.12 168.75 54761.00 88888.00 2014-01-28 21:40:32.375 028 12608.12 168.75 54761.00 88888.00 2014-01-28 21:40:32.500 028 12608.08 168.75 54761.00 88888.00 2014-01-28 21:40:32.625 028 12608.12 168.75 54760.97 88888.00 2014-01-28 21:40:32.750 028 12608.20 168.75 54761.00 88888.00 2014-01-28 21:40:32.875 028 12608.17 168.75 54761.00 88888.00 2014-01-28 21:40:33.000 028 12608.05 168.75 54761.00 88888.00 2014-01-28 21:40:33.125 028 12608.00 168.75 54761.00 88888.00 2014-01-28 21:40:33.250 028 12608.05 168.70 54761.03 88888.00 2014-01-28 21:40:33.375 028 12608.12 168.72 54761.00 88888.00 2014-01-28 21:40:33.500 028 12608.17 168.75 54761.03 88888.00 2014-01-28 21:40:33.625 028 12608.15 168.72 54761.00 88888.00 2014-01-28 21:40:33.750 028 12608.08 168.72 54760.97 88888.00 2014-01-28 21:40:33.875 028 12608.12 168.72 54760.97 88888.00 2014-01-28 21:40:34.000 028 12608.17 168.72 54761.03 88888.00 2014-01-28 21:40:34.125 028 12608.12 168.72 54761.05 88888.00 2014-01-28 21:40:34.250 028 12608.08 168.68 54761.03 88888.00 2014-01-28 21:40:34.375 028 12608.05 168.72 54761.00 88888.00 2014-01-28 21:40:34.500 028 12608.02 168.72 54761.00 88888.00 2014-01-28 21:40:34.625 028 12607.98 168.75 54761.03 88888.00 2014-01-28 21:40:34.750 028 12608.00 168.72 54761.05 88888.00 2014-01-28 21:40:34.875 028 12608.05 168.72 54761.00 88888.00 2014-01-28 21:40:35.000 028 12608.05 168.70 54761.00 88888.00 2014-01-28 21:40:35.125 028 12608.02 168.70 54761.05 88888.00 2014-01-28 21:40:35.250 028 12608.02 168.72 54761.05 88888.00 2014-01-28 21:40:35.375 028 12608.05 168.72 54761.03 88888.00 2014-01-28 21:40:35.500 028 12608.12 168.70 54761.03 88888.00 2014-01-28 21:40:35.625 028 12608.10 168.70 54761.03 88888.00 2014-01-28 21:40:35.750 028 12608.00 168.70 54761.03 88888.00 2014-01-28 21:40:35.875 028 12607.95 168.68 54761.00 88888.00 2014-01-28 21:40:36.000 028 12608.00 168.68 54761.00 88888.00 2014-01-28 21:40:36.125 028 12608.08 168.65 54761.00 88888.00 2014-01-28 21:40:36.250 028 12608.10 168.60 54761.03 88888.00 2014-01-28 21:40:36.375 028 12608.02 168.62 54761.03 88888.00 2014-01-28 21:40:36.500 028 12608.02 168.65 54761.03 88888.00 2014-01-28 21:40:36.625 028 12608.05 168.65 54761.05 88888.00 2014-01-28 21:40:36.750 028 12608.05 168.62 54761.05 88888.00 2014-01-28 21:40:36.875 028 12608.02 168.62 54761.05 88888.00 2014-01-28 21:40:37.000 028 12608.00 168.62 54761.07 88888.00 2014-01-28 21:40:37.125 028 12608.05 168.62 54761.07 88888.00 2014-01-28 21:40:37.250 028 12608.05 168.60 54761.07 88888.00 2014-01-28 21:40:37.375 028 12608.05 168.62 54761.05 88888.00 2014-01-28 21:40:37.500 028 12608.00 168.65 54761.05 88888.00 2014-01-28 21:40:37.625 028 12608.00 168.65 54761.07 88888.00 2014-01-28 21:40:37.750 028 12608.00 168.65 54761.05 88888.00 2014-01-28 21:40:37.875 028 12607.98 168.60 54761.05 88888.00 2014-01-28 21:40:38.000 028 12607.98 168.60 54761.07 88888.00 2014-01-28 21:40:38.125 028 12608.02 168.62 54761.07 88888.00 2014-01-28 21:40:38.250 028 12607.98 168.60 54761.07 88888.00 2014-01-28 21:40:38.375 028 12607.98 168.65 54761.10 88888.00 2014-01-28 21:40:38.500 028 12608.00 168.62 54761.05 88888.00 2014-01-28 21:40:38.625 028 12608.00 168.60 54761.05 88888.00 2014-01-28 21:40:38.750 028 12608.00 168.60 54761.07 88888.00 2014-01-28 21:40:38.875 028 12607.95 168.60 54761.07 88888.00 2014-01-28 21:40:39.000 028 12607.98 168.55 54761.05 88888.00 2014-01-28 21:40:39.125 028 12607.95 168.57 54761.10 88888.00 2014-01-28 21:40:39.250 028 12607.95 168.57 54761.10 88888.00 2014-01-28 21:40:39.375 028 12608.00 168.60 54761.05 88888.00 2014-01-28 21:40:39.500 028 12607.98 168.55 54761.05 88888.00 2014-01-28 21:40:39.625 028 12607.95 168.55 54761.03 88888.00 2014-01-28 21:40:39.750 028 12607.98 168.53 54761.05 88888.00 2014-01-28 21:40:39.875 028 12608.02 168.55 54761.07 88888.00 2014-01-28 21:40:40.000 028 12608.02 168.53 54761.10 88888.00 2014-01-28 21:40:40.125 028 12607.98 168.55 54761.10 88888.00 2014-01-28 21:40:40.250 028 12607.95 168.55 54761.07 88888.00 2014-01-28 21:40:40.375 028 12607.95 168.55 54761.05 88888.00 2014-01-28 21:40:40.500 028 12607.98 168.55 54761.05 88888.00 2014-01-28 21:40:40.625 028 12607.92 168.57 54761.05 88888.00 2014-01-28 21:40:40.750 028 12607.95 168.55 54761.07 88888.00 2014-01-28 21:40:40.875 028 12608.02 168.55 54761.07 88888.00 2014-01-28 21:40:41.000 028 12608.02 168.55 54761.10 88888.00 2014-01-28 21:40:41.125 028 12607.95 168.55 54761.07 88888.00 2014-01-28 21:40:41.250 028 12607.85 168.53 54761.07 88888.00 2014-01-28 21:40:41.375 028 12607.85 168.55 54761.10 88888.00 2014-01-28 21:40:41.500 028 12607.92 168.55 54761.12 88888.00 2014-01-28 21:40:41.625 028 12607.95 168.57 54761.12 88888.00 2014-01-28 21:40:41.750 028 12607.85 168.57 54761.12 88888.00 2014-01-28 21:40:41.875 028 12607.80 168.57 54761.12 88888.00 2014-01-28 21:40:42.000 028 12607.85 168.53 54761.10 88888.00 2014-01-28 21:40:42.125 028 12607.85 168.50 54761.05 88888.00 2014-01-28 21:40:42.250 028 12607.80 168.50 54761.10 88888.00 2014-01-28 21:40:42.375 028 12607.88 168.55 54761.12 88888.00 2014-01-28 21:40:42.500 028 12607.92 168.53 54761.10 88888.00 2014-01-28 21:40:42.625 028 12607.85 168.50 54761.10 88888.00 2014-01-28 21:40:42.750 028 12607.85 168.53 54761.12 88888.00 2014-01-28 21:40:42.875 028 12607.88 168.53 54761.10 88888.00 2014-01-28 21:40:43.000 028 12607.85 168.47 54761.07 88888.00 2014-01-28 21:40:43.125 028 12607.80 168.47 54761.10 88888.00 2014-01-28 21:40:43.250 028 12607.83 168.50 54761.12 88888.00 2014-01-28 21:40:43.375 028 12607.83 168.50 54761.10 88888.00 2014-01-28 21:40:43.500 028 12607.85 168.47 54761.07 88888.00 2014-01-28 21:40:43.625 028 12607.85 168.47 54761.07 88888.00 2014-01-28 21:40:43.750 028 12607.80 168.50 54761.10 88888.00 2014-01-28 21:40:43.875 028 12607.80 168.53 54761.12 88888.00 2014-01-28 21:40:44.000 028 12607.80 168.53 54761.07 88888.00 2014-01-28 21:40:44.125 028 12607.75 168.50 54761.07 88888.00 2014-01-28 21:40:44.250 028 12607.73 168.50 54761.07 88888.00 2014-01-28 21:40:44.375 028 12607.73 168.53 54761.10 88888.00 2014-01-28 21:40:44.500 028 12607.75 168.53 54761.10 88888.00 2014-01-28 21:40:44.625 028 12607.77 168.50 54761.07 88888.00 2014-01-28 21:40:44.750 028 12607.77 168.47 54761.07 88888.00 2014-01-28 21:40:44.875 028 12607.75 168.50 54761.12 88888.00 2014-01-28 21:40:45.000 028 12607.67 168.50 54761.12 88888.00 2014-01-28 21:40:45.125 028 12607.67 168.50 54761.12 88888.00 2014-01-28 21:40:45.250 028 12607.70 168.45 54761.12 88888.00 2014-01-28 21:40:45.375 028 12607.73 168.50 54761.12 88888.00 2014-01-28 21:40:45.500 028 12607.73 168.50 54761.12 88888.00 2014-01-28 21:40:45.625 028 12607.75 168.50 54761.12 88888.00 2014-01-28 21:40:45.750 028 12607.80 168.47 54761.15 88888.00 2014-01-28 21:40:45.875 028 12607.77 168.45 54761.10 88888.00 2014-01-28 21:40:46.000 028 12607.80 168.47 54761.10 88888.00 2014-01-28 21:40:46.125 028 12607.83 168.45 54761.12 88888.00 2014-01-28 21:40:46.250 028 12607.80 168.43 54761.15 88888.00 2014-01-28 21:40:46.375 028 12607.75 168.40 54761.05 88888.00 2014-01-28 21:40:46.500 028 12607.62 168.43 54761.05 88888.00 2014-01-28 21:40:46.625 028 12607.65 168.45 54761.12 88888.00 2014-01-28 21:40:46.750 028 12607.73 168.47 54761.15 88888.00 2014-01-28 21:40:46.875 028 12607.75 168.45 54761.15 88888.00 2014-01-28 21:40:47.000 028 12607.67 168.45 54761.10 88888.00 2014-01-28 21:40:47.125 028 12607.65 168.45 54761.12 88888.00 2014-01-28 21:40:47.250 028 12607.67 168.43 54761.12 88888.00 2014-01-28 21:40:47.375 028 12607.62 168.40 54761.10 88888.00 2014-01-28 21:40:47.500 028 12607.60 168.40 54761.12 88888.00 2014-01-28 21:40:47.625 028 12607.70 168.43 54761.12 88888.00 2014-01-28 21:40:47.750 028 12607.77 168.45 54761.12 88888.00 2014-01-28 21:40:47.875 028 12607.80 168.45 54761.12 88888.00 2014-01-28 21:40:48.000 028 12607.77 168.40 54761.15 88888.00 2014-01-28 21:40:48.125 028 12607.80 168.38 54761.15 88888.00 2014-01-28 21:40:48.250 028 12607.83 168.38 54761.12 88888.00 2014-01-28 21:40:48.375 028 12607.80 168.40 54761.18 88888.00 2014-01-28 21:40:48.500 028 12607.70 168.40 54761.18 88888.00 2014-01-28 21:40:48.625 028 12607.70 168.40 54761.20 88888.00 2014-01-28 21:40:48.750 028 12607.77 168.38 54761.18 88888.00 2014-01-28 21:40:48.875 028 12607.80 168.40 54761.18 88888.00 2014-01-28 21:40:49.000 028 12607.75 168.38 54761.15 88888.00 2014-01-28 21:40:49.125 028 12607.70 168.38 54761.18 88888.00 2014-01-28 21:40:49.250 028 12607.77 168.38 54761.15 88888.00 2014-01-28 21:40:49.375 028 12607.85 168.35 54761.15 88888.00 2014-01-28 21:40:49.500 028 12607.75 168.35 54761.12 88888.00 2014-01-28 21:40:49.625 028 12607.65 168.38 54761.15 88888.00 2014-01-28 21:40:49.750 028 12607.70 168.38 54761.15 88888.00 2014-01-28 21:40:49.875 028 12607.67 168.35 54761.12 88888.00 2014-01-28 21:40:50.000 028 12607.65 168.35 54761.10 88888.00 2014-01-28 21:40:50.125 028 12607.73 168.38 54761.15 88888.00 2014-01-28 21:40:50.250 028 12607.73 168.38 54761.12 88888.00 2014-01-28 21:40:50.375 028 12607.77 168.38 54761.10 88888.00 2014-01-28 21:40:50.500 028 12607.73 168.38 54761.10 88888.00 2014-01-28 21:40:50.625 028 12607.67 168.35 54761.07 88888.00 2014-01-28 21:40:50.750 028 12607.70 168.35 54761.10 88888.00 2014-01-28 21:40:50.875 028 12607.75 168.38 54761.12 88888.00 2014-01-28 21:40:51.000 028 12607.80 168.35 54761.15 88888.00 2014-01-28 21:40:51.125 028 12607.80 168.32 54761.15 88888.00 2014-01-28 21:40:51.250 028 12607.73 168.32 54761.18 88888.00 2014-01-28 21:40:51.375 028 12607.77 168.32 54761.18 88888.00 2014-01-28 21:40:51.500 028 12607.83 168.38 54761.18 88888.00 2014-01-28 21:40:51.625 028 12607.80 168.40 54761.20 88888.00 2014-01-28 21:40:51.750 028 12607.70 168.40 54761.20 88888.00 2014-01-28 21:40:51.875 028 12607.62 168.35 54761.15 88888.00 2014-01-28 21:40:52.000 028 12607.62 168.35 54761.15 88888.00 2014-01-28 21:40:52.125 028 12607.67 168.35 54761.18 88888.00 2014-01-28 21:40:52.250 028 12607.67 168.35 54761.18 88888.00 2014-01-28 21:40:52.375 028 12607.65 168.35 54761.15 88888.00 2014-01-28 21:40:52.500 028 12607.58 168.32 54761.12 88888.00 2014-01-28 21:40:52.625 028 12607.58 168.30 54761.15 88888.00 2014-01-28 21:40:52.750 028 12607.55 168.30 54761.15 88888.00 2014-01-28 21:40:52.875 028 12607.58 168.28 54761.18 88888.00 2014-01-28 21:40:53.000 028 12607.58 168.28 54761.18 88888.00 2014-01-28 21:40:53.125 028 12607.60 168.25 54761.18 88888.00 2014-01-28 21:40:53.250 028 12607.65 168.25 54761.20 88888.00 2014-01-28 21:40:53.375 028 12607.60 168.28 54761.18 88888.00 2014-01-28 21:40:53.500 028 12607.60 168.28 54761.15 88888.00 2014-01-28 21:40:53.625 028 12607.65 168.30 54761.15 88888.00 2014-01-28 21:40:53.750 028 12607.60 168.25 54761.18 88888.00 2014-01-28 21:40:53.875 028 12607.52 168.25 54761.15 88888.00 2014-01-28 21:40:54.000 028 12607.50 168.25 54761.18 88888.00 2014-01-28 21:40:54.125 028 12607.52 168.28 54761.15 88888.00 2014-01-28 21:40:54.250 028 12607.48 168.25 54761.18 88888.00 2014-01-28 21:40:54.375 028 12607.52 168.25 54761.15 88888.00 2014-01-28 21:40:54.500 028 12607.55 168.25 54761.18 88888.00 2014-01-28 21:40:54.625 028 12607.52 168.25 54761.18 88888.00 2014-01-28 21:40:54.750 028 12607.58 168.28 54761.18 88888.00 2014-01-28 21:40:54.875 028 12607.60 168.25 54761.18 88888.00 2014-01-28 21:40:55.000 028 12607.60 168.22 54761.18 88888.00 2014-01-28 21:40:55.125 028 12607.65 168.22 54761.15 88888.00 2014-01-28 21:40:55.250 028 12607.60 168.22 54761.15 88888.00 2014-01-28 21:40:55.375 028 12607.58 168.22 54761.15 88888.00 2014-01-28 21:40:55.500 028 12607.60 168.22 54761.15 88888.00 2014-01-28 21:40:55.625 028 12607.62 168.22 54761.18 88888.00 2014-01-28 21:40:55.750 028 12607.60 168.25 54761.18 88888.00 2014-01-28 21:40:55.875 028 12607.55 168.22 54761.18 88888.00 2014-01-28 21:40:56.000 028 12607.58 168.22 54761.12 88888.00 2014-01-28 21:40:56.125 028 12607.55 168.20 54761.18 88888.00 2014-01-28 21:40:56.250 028 12607.58 168.18 54761.18 88888.00 2014-01-28 21:40:56.375 028 12607.58 168.18 54761.18 88888.00 2014-01-28 21:40:56.500 028 12607.58 168.18 54761.18 88888.00 2014-01-28 21:40:56.625 028 12607.58 168.18 54761.18 88888.00 2014-01-28 21:40:56.750 028 12607.52 168.15 54761.18 88888.00 2014-01-28 21:40:56.875 028 12607.52 168.15 54761.18 88888.00 2014-01-28 21:40:57.000 028 12607.55 168.18 54761.18 88888.00 2014-01-28 21:40:57.125 028 12607.50 168.18 54761.18 88888.00 2014-01-28 21:40:57.250 028 12607.55 168.12 54761.20 88888.00 2014-01-28 21:40:57.375 028 12607.60 168.15 54761.20 88888.00 2014-01-28 21:40:57.500 028 12607.52 168.15 54761.20 88888.00 2014-01-28 21:40:57.625 028 12607.50 168.18 54761.20 88888.00 2014-01-28 21:40:57.750 028 12607.45 168.15 54761.18 88888.00 2014-01-28 21:40:57.875 028 12607.40 168.12 54761.18 88888.00 2014-01-28 21:40:58.000 028 12607.40 168.12 54761.18 88888.00 2014-01-28 21:40:58.125 028 12607.45 168.12 54761.20 88888.00 2014-01-28 21:40:58.250 028 12607.55 168.10 54761.20 88888.00 2014-01-28 21:40:58.375 028 12607.65 168.10 54761.22 88888.00 2014-01-28 21:40:58.500 028 12607.65 168.10 54761.20 88888.00 2014-01-28 21:40:58.625 028 12607.58 168.10 54761.22 88888.00 2014-01-28 21:40:58.750 028 12607.58 168.12 54761.20 88888.00 2014-01-28 21:40:58.875 028 12607.58 168.07 54761.22 88888.00 2014-01-28 21:40:59.000 028 12607.62 168.07 54761.18 88888.00 2014-01-28 21:40:59.125 028 12607.67 168.10 54761.22 88888.00 2014-01-28 21:40:59.250 028 12607.60 168.05 54761.20 88888.00 2014-01-28 21:40:59.375 028 12607.52 168.05 54761.22 88888.00 2014-01-28 21:40:59.500 028 12607.48 168.10 54761.25 88888.00 2014-01-28 21:40:59.625 028 12607.50 168.07 54761.25 88888.00 2014-01-28 21:40:59.750 028 12607.52 168.07 54761.22 88888.00 2014-01-28 21:40:59.875 028 12607.48 168.07 54761.22 88888.00 2014-01-28 21:41:00.000 028 12607.45 168.03 54761.22 88888.00 2014-01-28 21:41:00.125 028 12607.42 168.00 54761.22 88888.00 2014-01-28 21:41:00.250 028 12607.45 168.03 54761.22 88888.00 2014-01-28 21:41:00.375 028 12607.45 168.05 54761.22 88888.00 2014-01-28 21:41:00.500 028 12607.42 168.07 54761.22 88888.00 2014-01-28 21:41:00.625 028 12607.40 168.05 54761.22 88888.00 2014-01-28 21:41:00.750 028 12607.40 168.00 54761.22 88888.00 2014-01-28 21:41:00.875 028 12607.40 167.97 54761.22 88888.00 2014-01-28 21:41:01.000 028 12607.42 167.97 54761.20 88888.00 2014-01-28 21:41:01.125 028 12607.45 168.00 54761.22 88888.00 2014-01-28 21:41:01.250 028 12607.48 167.97 54761.20 88888.00 2014-01-28 21:41:01.375 028 12607.55 168.00 54761.20 88888.00 2014-01-28 21:41:01.500 028 12607.55 168.00 54761.20 88888.00 2014-01-28 21:41:01.625 028 12607.48 168.00 54761.20 88888.00 2014-01-28 21:41:01.750 028 12607.45 167.97 54761.20 88888.00 2014-01-28 21:41:01.875 028 12607.52 168.00 54761.22 88888.00 2014-01-28 21:41:02.000 028 12607.52 168.00 54761.20 88888.00 2014-01-28 21:41:02.125 028 12607.50 168.00 54761.25 88888.00 2014-01-28 21:41:02.250 028 12607.52 167.97 54761.25 88888.00 2014-01-28 21:41:02.375 028 12607.52 167.97 54761.20 88888.00 2014-01-28 21:41:02.500 028 12607.48 167.95 54761.22 88888.00 2014-01-28 21:41:02.625 028 12607.45 167.95 54761.22 88888.00 2014-01-28 21:41:02.750 028 12607.40 167.97 54761.22 88888.00 2014-01-28 21:41:02.875 028 12607.40 167.95 54761.22 88888.00 2014-01-28 21:41:03.000 028 12607.40 167.93 54761.20 88888.00 2014-01-28 21:41:03.125 028 12607.40 167.95 54761.25 88888.00 2014-01-28 21:41:03.250 028 12607.40 167.90 54761.25 88888.00 2014-01-28 21:41:03.375 028 12607.35 167.93 54761.25 88888.00 2014-01-28 21:41:03.500 028 12607.33 167.93 54761.28 88888.00 2014-01-28 21:41:03.625 028 12607.35 167.93 54761.28 88888.00 2014-01-28 21:41:03.750 028 12607.38 167.93 54761.28 88888.00 2014-01-28 21:41:03.875 028 12607.35 167.90 54761.25 88888.00 2014-01-28 21:41:04.000 028 12607.40 167.90 54761.28 88888.00 2014-01-28 21:41:04.125 028 12607.42 167.90 54761.28 88888.00 2014-01-28 21:41:04.250 028 12607.40 167.90 54761.30 88888.00 2014-01-28 21:41:04.375 028 12607.45 167.93 54761.28 88888.00 2014-01-28 21:41:04.500 028 12607.42 167.90 54761.25 88888.00 2014-01-28 21:41:04.625 028 12607.35 167.88 54761.28 88888.00 2014-01-28 21:41:04.750 028 12607.38 167.88 54761.25 88888.00 2014-01-28 21:41:04.875 028 12607.42 167.88 54761.22 88888.00 2014-01-28 21:41:05.000 028 12607.48 167.85 54761.25 88888.00 2014-01-28 21:41:05.125 028 12607.45 167.85 54761.28 88888.00 2014-01-28 21:41:05.250 028 12607.38 167.85 54761.28 88888.00 2014-01-28 21:41:05.375 028 12607.38 167.85 54761.25 88888.00 2014-01-28 21:41:05.500 028 12607.35 167.88 54761.28 88888.00 2014-01-28 21:41:05.625 028 12607.38 167.90 54761.30 88888.00 2014-01-28 21:41:05.750 028 12607.42 167.90 54761.30 88888.00 2014-01-28 21:41:05.875 028 12607.42 167.85 54761.28 88888.00 2014-01-28 21:41:06.000 028 12607.38 167.85 54761.25 88888.00 2014-01-28 21:41:06.125 028 12607.35 167.85 54761.28 88888.00 2014-01-28 21:41:06.250 028 12607.35 167.82 54761.30 88888.00 2014-01-28 21:41:06.375 028 12607.35 167.80 54761.28 88888.00 2014-01-28 21:41:06.500 028 12607.33 167.78 54761.25 88888.00 2014-01-28 21:41:06.625 028 12607.35 167.82 54761.30 88888.00 2014-01-28 21:41:06.750 028 12607.38 167.78 54761.32 88888.00 2014-01-28 21:41:06.875 028 12607.38 167.78 54761.35 88888.00 2014-01-28 21:41:07.000 028 12607.38 167.80 54761.38 88888.00 2014-01-28 21:41:07.125 028 12607.40 167.78 54761.28 88888.00 2014-01-28 21:41:07.250 028 12607.30 167.75 54761.28 88888.00 2014-01-28 21:41:07.375 028 12607.25 167.78 54761.25 88888.00 2014-01-28 21:41:07.500 028 12607.25 167.78 54761.25 88888.00 2014-01-28 21:41:07.625 028 12607.30 167.78 54761.28 88888.00 2014-01-28 21:41:07.750 028 12607.30 167.80 54761.28 88888.00 2014-01-28 21:41:07.875 028 12607.30 167.80 54761.30 88888.00 2014-01-28 21:41:08.000 028 12607.33 167.78 54761.30 88888.00 2014-01-28 21:41:08.125 028 12607.35 167.80 54761.32 88888.00 2014-01-28 21:41:08.250 028 12607.33 167.78 54761.35 88888.00 2014-01-28 21:41:08.375 028 12607.33 167.80 54761.35 88888.00 2014-01-28 21:41:08.500 028 12607.33 167.78 54761.32 88888.00 2014-01-28 21:41:08.625 028 12607.38 167.75 54761.28 88888.00 2014-01-28 21:41:08.750 028 12607.38 167.78 54761.32 88888.00 2014-01-28 21:41:08.875 028 12607.35 167.78 54761.35 88888.00 2014-01-28 21:41:09.000 028 12607.30 167.72 54761.30 88888.00 2014-01-28 21:41:09.125 028 12607.33 167.70 54761.32 88888.00 2014-01-28 21:41:09.250 028 12607.38 167.72 54761.35 88888.00 2014-01-28 21:41:09.375 028 12607.35 167.72 54761.35 88888.00 2014-01-28 21:41:09.500 028 12607.30 167.72 54761.35 88888.00 2014-01-28 21:41:09.625 028 12607.33 167.72 54761.32 88888.00 2014-01-28 21:41:09.750 028 12607.35 167.72 54761.32 88888.00 2014-01-28 21:41:09.875 028 12607.30 167.72 54761.30 88888.00 2014-01-28 21:41:10.000 028 12607.30 167.75 54761.28 88888.00 2014-01-28 21:41:10.125 028 12607.30 167.75 54761.30 88888.00 2014-01-28 21:41:10.250 028 12607.38 167.72 54761.30 88888.00 2014-01-28 21:41:10.375 028 12607.45 167.75 54761.32 88888.00 2014-01-28 21:41:10.500 028 12607.50 167.78 54761.32 88888.00 2014-01-28 21:41:10.625 028 12607.40 167.75 54761.28 88888.00 2014-01-28 21:41:10.750 028 12607.35 167.72 54761.30 88888.00 2014-01-28 21:41:10.875 028 12607.33 167.75 54761.32 88888.00 2014-01-28 21:41:11.000 028 12607.25 167.72 54761.32 88888.00 2014-01-28 21:41:11.125 028 12607.20 167.70 54761.30 88888.00 2014-01-28 21:41:11.250 028 12607.23 167.70 54761.35 88888.00 2014-01-28 21:41:11.375 028 12607.25 167.68 54761.32 88888.00 2014-01-28 21:41:11.500 028 12607.27 167.70 54761.35 88888.00 2014-01-28 21:41:11.625 028 12607.25 167.70 54761.38 88888.00 2014-01-28 21:41:11.750 028 12607.25 167.72 54761.32 88888.00 2014-01-28 21:41:11.875 028 12607.23 167.70 54761.30 88888.00 2014-01-28 21:41:12.000 028 12607.23 167.70 54761.30 88888.00 2014-01-28 21:41:12.125 028 12607.20 167.70 54761.30 88888.00 2014-01-28 21:41:12.250 028 12607.20 167.68 54761.32 88888.00 2014-01-28 21:41:12.375 028 12607.25 167.68 54761.30 88888.00 2014-01-28 21:41:12.500 028 12607.25 167.70 54761.32 88888.00 2014-01-28 21:41:12.625 028 12607.25 167.72 54761.30 88888.00 2014-01-28 21:41:12.750 028 12607.25 167.72 54761.32 88888.00 2014-01-28 21:41:12.875 028 12607.27 167.68 54761.30 88888.00 2014-01-28 21:41:13.000 028 12607.27 167.68 54761.28 88888.00 2014-01-28 21:41:13.125 028 12607.27 167.68 54761.30 88888.00 2014-01-28 21:41:13.250 028 12607.23 167.60 54761.32 88888.00 2014-01-28 21:41:13.375 028 12607.25 167.62 54761.30 88888.00 2014-01-28 21:41:13.500 028 12607.27 167.65 54761.30 88888.00 2014-01-28 21:41:13.625 028 12607.23 167.65 54761.28 88888.00 2014-01-28 21:41:13.750 028 12607.23 167.65 54761.30 88888.00 2014-01-28 21:41:13.875 028 12607.25 167.62 54761.30 88888.00 2014-01-28 21:41:14.000 028 12607.25 167.62 54761.30 88888.00 2014-01-28 21:41:14.125 028 12607.23 167.60 54761.32 88888.00 2014-01-28 21:41:14.250 028 12607.27 167.65 54761.32 88888.00 2014-01-28 21:41:14.375 028 12607.23 167.62 54761.32 88888.00 2014-01-28 21:41:14.500 028 12607.15 167.60 54761.32 88888.00 2014-01-28 21:41:14.625 028 12607.17 167.60 54761.35 88888.00 2014-01-28 21:41:14.750 028 12607.15 167.65 54761.35 88888.00 2014-01-28 21:41:14.875 028 12607.12 167.68 54761.35 88888.00 2014-01-28 21:41:15.000 028 12607.12 167.62 54761.35 88888.00 2014-01-28 21:41:15.125 028 12607.15 167.62 54761.35 88888.00 2014-01-28 21:41:15.250 028 12607.17 167.65 54761.35 88888.00 2014-01-28 21:41:15.375 028 12607.17 167.62 54761.35 88888.00 2014-01-28 21:41:15.500 028 12607.15 167.62 54761.35 88888.00 2014-01-28 21:41:15.625 028 12607.12 167.60 54761.38 88888.00 2014-01-28 21:41:15.750 028 12607.10 167.60 54761.35 88888.00 2014-01-28 21:41:15.875 028 12607.10 167.60 54761.35 88888.00 2014-01-28 21:41:16.000 028 12607.12 167.60 54761.35 88888.00 2014-01-28 21:41:16.125 028 12607.17 167.62 54761.35 88888.00 2014-01-28 21:41:16.250 028 12607.17 167.65 54761.35 88888.00 2014-01-28 21:41:16.375 028 12607.20 167.65 54761.35 88888.00 2014-01-28 21:41:16.500 028 12607.20 167.62 54761.35 88888.00 2014-01-28 21:41:16.625 028 12607.15 167.60 54761.32 88888.00 2014-01-28 21:41:16.750 028 12607.17 167.60 54761.32 88888.00 2014-01-28 21:41:16.875 028 12607.20 167.55 54761.32 88888.00 2014-01-28 21:41:17.000 028 12607.20 167.57 54761.30 88888.00 2014-01-28 21:41:17.125 028 12607.17 167.57 54761.32 88888.00 2014-01-28 21:41:17.250 028 12607.15 167.55 54761.30 88888.00 2014-01-28 21:41:17.375 028 12607.20 167.57 54761.28 88888.00 2014-01-28 21:41:17.500 028 12607.20 167.55 54761.30 88888.00 2014-01-28 21:41:17.625 028 12607.20 167.50 54761.32 88888.00 2014-01-28 21:41:17.750 028 12607.20 167.55 54761.32 88888.00 2014-01-28 21:41:17.875 028 12607.23 167.55 54761.32 88888.00 2014-01-28 21:41:18.000 028 12607.23 167.53 54761.30 88888.00 2014-01-28 21:41:18.125 028 12607.17 167.53 54761.35 88888.00 2014-01-28 21:41:18.250 028 12607.17 167.50 54761.35 88888.00 2014-01-28 21:41:18.375 028 12607.17 167.53 54761.35 88888.00 2014-01-28 21:41:18.500 028 12607.12 167.55 54761.35 88888.00 2014-01-28 21:41:18.625 028 12607.08 167.55 54761.35 88888.00 2014-01-28 21:41:18.750 028 12607.08 167.53 54761.32 88888.00 2014-01-28 21:41:18.875 028 12607.10 167.55 54761.35 88888.00 2014-01-28 21:41:19.000 028 12607.12 167.57 54761.35 88888.00 2014-01-28 21:41:19.125 028 12607.05 167.55 54761.35 88888.00 2014-01-28 21:41:19.250 028 12606.98 167.50 54761.35 88888.00 2014-01-28 21:41:19.375 028 12607.02 167.50 54761.35 88888.00 2014-01-28 21:41:19.500 028 12607.05 167.50 54761.35 88888.00 2014-01-28 21:41:19.625 028 12607.10 167.53 54761.38 88888.00 2014-01-28 21:41:19.750 028 12607.12 167.50 54761.35 88888.00 2014-01-28 21:41:19.875 028 12607.12 167.47 54761.35 88888.00 2014-01-28 21:41:20.000 028 12607.08 167.45 54761.35 88888.00 2014-01-28 21:41:20.125 028 12607.05 167.47 54761.32 88888.00 2014-01-28 21:41:20.250 028 12607.05 167.47 54761.38 88888.00 2014-01-28 21:41:20.375 028 12607.08 167.47 54761.40 88888.00 2014-01-28 21:41:20.500 028 12607.05 167.50 54761.35 88888.00 2014-01-28 21:41:20.625 028 12607.02 167.53 54761.38 88888.00 2014-01-28 21:41:20.750 028 12607.02 167.53 54761.38 88888.00 2014-01-28 21:41:20.875 028 12607.00 167.50 54761.38 88888.00 2014-01-28 21:41:21.000 028 12607.05 167.50 54761.32 88888.00 2014-01-28 21:41:21.125 028 12607.10 167.50 54761.35 88888.00 2014-01-28 21:41:21.250 028 12607.10 167.47 54761.35 88888.00 2014-01-28 21:41:21.375 028 12607.12 167.47 54761.32 88888.00 2014-01-28 21:41:21.500 028 12607.12 167.50 54761.35 88888.00 2014-01-28 21:41:21.625 028 12607.08 167.50 54761.32 88888.00 2014-01-28 21:41:21.750 028 12607.02 167.47 54761.35 88888.00 2014-01-28 21:41:21.875 028 12607.02 167.47 54761.35 88888.00 2014-01-28 21:41:22.000 028 12607.02 167.47 54761.35 88888.00 2014-01-28 21:41:22.125 028 12607.10 167.47 54761.38 88888.00 2014-01-28 21:41:22.250 028 12607.05 167.43 54761.38 88888.00 2014-01-28 21:41:22.375 028 12606.98 167.43 54761.32 88888.00 2014-01-28 21:41:22.500 028 12607.00 167.43 54761.32 88888.00 2014-01-28 21:41:22.625 028 12607.10 167.47 54761.38 88888.00 2014-01-28 21:41:22.750 028 12607.12 167.45 54761.35 88888.00 2014-01-28 21:41:22.875 028 12607.10 167.45 54761.38 88888.00 2014-01-28 21:41:23.000 028 12607.00 167.47 54761.35 88888.00 2014-01-28 21:41:23.125 028 12606.90 167.45 54761.38 88888.00 2014-01-28 21:41:23.250 028 12606.85 167.45 54761.38 88888.00 2014-01-28 21:41:23.375 028 12606.92 167.45 54761.40 88888.00 2014-01-28 21:41:23.500 028 12607.00 167.43 54761.38 88888.00 2014-01-28 21:41:23.625 028 12607.05 167.43 54761.32 88888.00 2014-01-28 21:41:23.750 028 12607.08 167.45 54761.32 88888.00 2014-01-28 21:41:23.875 028 12607.02 167.45 54761.35 88888.00 2014-01-28 21:41:24.000 028 12606.98 167.43 54761.32 88888.00 2014-01-28 21:41:24.125 028 12606.98 167.45 54761.38 88888.00 2014-01-28 21:41:24.250 028 12607.00 167.43 54761.38 88888.00 2014-01-28 21:41:24.375 028 12607.10 167.45 54761.38 88888.00 2014-01-28 21:41:24.500 028 12607.10 167.47 54761.40 88888.00 2014-01-28 21:41:24.625 028 12607.02 167.47 54761.40 88888.00 2014-01-28 21:41:24.750 028 12607.00 167.43 54761.38 88888.00 2014-01-28 21:41:24.875 028 12607.02 167.43 54761.38 88888.00 2014-01-28 21:41:25.000 028 12607.02 167.43 54761.38 88888.00 2014-01-28 21:41:25.125 028 12607.02 167.38 54761.38 88888.00 2014-01-28 21:41:25.250 028 12607.02 167.38 54761.38 88888.00 2014-01-28 21:41:25.375 028 12607.10 167.40 54761.38 88888.00 2014-01-28 21:41:25.500 028 12607.17 167.43 54761.35 88888.00 2014-01-28 21:41:25.625 028 12607.15 167.35 54761.38 88888.00 2014-01-28 21:41:25.750 028 12607.12 167.38 54761.35 88888.00 2014-01-28 21:41:25.875 028 12607.12 167.32 54761.28 88888.00 2014-01-28 21:41:26.000 028 12607.10 167.35 54761.30 88888.00 2014-01-28 21:41:26.125 028 12607.08 167.38 54761.35 88888.00 2014-01-28 21:41:26.250 028 12607.02 167.38 54761.40 88888.00 2014-01-28 21:41:26.375 028 12607.10 167.43 54761.40 88888.00 2014-01-28 21:41:26.500 028 12607.10 167.40 54761.40 88888.00 2014-01-28 21:41:26.625 028 12607.05 167.40 54761.35 88888.00 2014-01-28 21:41:26.750 028 12607.00 167.38 54761.40 88888.00 2014-01-28 21:41:26.875 028 12607.00 167.38 54761.40 88888.00 2014-01-28 21:41:27.000 028 12606.98 167.40 54761.40 88888.00 2014-01-28 21:41:27.125 028 12606.98 167.38 54761.40 88888.00 2014-01-28 21:41:27.250 028 12606.98 167.38 54761.43 88888.00 2014-01-28 21:41:27.375 028 12606.92 167.40 54761.43 88888.00 2014-01-28 21:41:27.500 028 12606.92 167.38 54761.40 88888.00 2014-01-28 21:41:27.625 028 12606.98 167.35 54761.38 88888.00 2014-01-28 21:41:27.750 028 12607.00 167.35 54761.40 88888.00 2014-01-28 21:41:27.875 028 12607.00 167.35 54761.40 88888.00 2014-01-28 21:41:28.000 028 12607.00 167.35 54761.38 88888.00 2014-01-28 21:41:28.125 028 12606.98 167.35 54761.38 88888.00 2014-01-28 21:41:28.250 028 12607.00 167.30 54761.32 88888.00 2014-01-28 21:41:28.375 028 12607.08 167.38 54761.38 88888.00 2014-01-28 21:41:28.500 028 12607.10 167.38 54761.38 88888.00 2014-01-28 21:41:28.625 028 12607.08 167.32 54761.38 88888.00 2014-01-28 21:41:28.750 028 12607.08 167.32 54761.35 88888.00 2014-01-28 21:41:28.875 028 12607.05 167.32 54761.35 88888.00 2014-01-28 21:41:29.000 028 12607.00 167.35 54761.35 88888.00 2014-01-28 21:41:29.125 028 12607.00 167.32 54761.35 88888.00 2014-01-28 21:41:29.250 028 12607.00 167.32 54761.35 88888.00 2014-01-28 21:41:29.375 028 12607.02 167.35 54761.40 88888.00 2014-01-28 21:41:29.500 028 12606.98 167.35 54761.40 88888.00 2014-01-28 21:41:29.625 028 12606.95 167.35 54761.40 88888.00 2014-01-28 21:41:29.750 028 12606.90 167.35 54761.38 88888.00 2014-01-28 21:41:29.875 028 12606.88 167.35 54761.40 88888.00 2014-01-28 21:41:30.000 028 12606.92 167.32 54761.35 88888.00 2014-01-28 21:41:30.125 028 12606.95 167.32 54761.38 88888.00 2014-01-28 21:41:30.250 028 12606.95 167.35 54761.38 88888.00 2014-01-28 21:41:30.375 028 12607.00 167.35 54761.38 88888.00 2014-01-28 21:41:30.500 028 12606.95 167.32 54761.35 88888.00 2014-01-28 21:41:30.625 028 12606.92 167.32 54761.32 88888.00 2014-01-28 21:41:30.750 028 12606.92 167.32 54761.38 88888.00 2014-01-28 21:41:30.875 028 12606.95 167.35 54761.38 88888.00 2014-01-28 21:41:31.000 028 12607.00 167.32 54761.40 88888.00 2014-01-28 21:41:31.125 028 12606.88 167.32 54761.43 88888.00 2014-01-28 21:41:31.250 028 12606.85 167.30 54761.38 88888.00 2014-01-28 21:41:31.375 028 12606.90 167.30 54761.35 88888.00 2014-01-28 21:41:31.500 028 12606.92 167.32 54761.40 88888.00 2014-01-28 21:41:31.625 028 12606.92 167.32 54761.43 88888.00 2014-01-28 21:41:31.750 028 12606.92 167.32 54761.40 88888.00 2014-01-28 21:41:31.875 028 12606.90 167.28 54761.43 88888.00 2014-01-28 21:41:32.000 028 12606.88 167.32 54761.43 88888.00 2014-01-28 21:41:32.125 028 12606.88 167.30 54761.40 88888.00 2014-01-28 21:41:32.250 028 12606.90 167.28 54761.40 88888.00 2014-01-28 21:41:32.375 028 12606.95 167.30 54761.38 88888.00 2014-01-28 21:41:32.500 028 12606.92 167.30 54761.40 88888.00 2014-01-28 21:41:32.625 028 12606.95 167.30 54761.43 88888.00 2014-01-28 21:41:32.750 028 12606.92 167.28 54761.38 88888.00 2014-01-28 21:41:32.875 028 12606.92 167.30 54761.40 88888.00 2014-01-28 21:41:33.000 028 12606.90 167.28 54761.35 88888.00 2014-01-28 21:41:33.125 028 12606.98 167.28 54761.38 88888.00 2014-01-28 21:41:33.250 028 12606.95 167.28 54761.38 88888.00 2014-01-28 21:41:33.375 028 12607.00 167.28 54761.40 88888.00 2014-01-28 21:41:33.500 028 12607.00 167.30 54761.40 88888.00 2014-01-28 21:41:33.625 028 12606.90 167.28 54761.40 88888.00 2014-01-28 21:41:33.750 028 12606.85 167.28 54761.40 88888.00 2014-01-28 21:41:33.875 028 12606.85 167.28 54761.38 88888.00 2014-01-28 21:41:34.000 028 12606.92 167.25 54761.35 88888.00 2014-01-28 21:41:34.125 028 12606.90 167.28 54761.38 88888.00 2014-01-28 21:41:34.250 028 12606.85 167.22 54761.38 88888.00 2014-01-28 21:41:34.375 028 12606.85 167.25 54761.40 88888.00 2014-01-28 21:41:34.500 028 12606.83 167.22 54761.40 88888.00 2014-01-28 21:41:34.625 028 12606.85 167.25 54761.40 88888.00 2014-01-28 21:41:34.750 028 12606.85 167.28 54761.43 88888.00 2014-01-28 21:41:34.875 028 12606.83 167.28 54761.43 88888.00 2014-01-28 21:41:35.000 028 12606.88 167.30 54761.40 88888.00 2014-01-28 21:41:35.125 028 12606.90 167.30 54761.38 88888.00 2014-01-28 21:41:35.250 028 12606.92 167.28 54761.40 88888.00 2014-01-28 21:41:35.375 028 12606.95 167.28 54761.43 88888.00 2014-01-28 21:41:35.500 028 12606.90 167.28 54761.40 88888.00 2014-01-28 21:41:35.625 028 12606.90 167.28 54761.43 88888.00 2014-01-28 21:41:35.750 028 12606.85 167.30 54761.43 88888.00 2014-01-28 21:41:35.875 028 12606.80 167.28 54761.38 88888.00 2014-01-28 21:41:36.000 028 12606.77 167.25 54761.35 88888.00 2014-01-28 21:41:36.125 028 12606.83 167.25 54761.38 88888.00 2014-01-28 21:41:36.250 028 12606.83 167.25 54761.43 88888.00 2014-01-28 21:41:36.375 028 12606.85 167.28 54761.38 88888.00 2014-01-28 21:41:36.500 028 12606.77 167.25 54761.38 88888.00 2014-01-28 21:41:36.625 028 12606.70 167.25 54761.35 88888.00 2014-01-28 21:41:36.750 028 12606.70 167.28 54761.35 88888.00 2014-01-28 21:41:36.875 028 12606.77 167.30 54761.32 88888.00 2014-01-28 21:41:37.000 028 12606.90 167.28 54761.38 88888.00 2014-01-28 21:41:37.125 028 12606.95 167.25 54761.38 88888.00 2014-01-28 21:41:37.250 028 12606.85 167.25 54761.38 88888.00 2014-01-28 21:41:37.375 028 12606.80 167.22 54761.35 88888.00 2014-01-28 21:41:37.500 028 12606.80 167.22 54761.35 88888.00 2014-01-28 21:41:37.625 028 12606.83 167.22 54761.38 88888.00 2014-01-28 21:41:37.750 028 12606.83 167.25 54761.38 88888.00 2014-01-28 21:41:37.875 028 12606.90 167.28 54761.40 88888.00 2014-01-28 21:41:38.000 028 12606.90 167.25 54761.35 88888.00 2014-01-28 21:41:38.125 028 12606.85 167.20 54761.32 88888.00 2014-01-28 21:41:38.250 028 12606.85 167.20 54761.38 88888.00 2014-01-28 21:41:38.375 028 12606.85 167.20 54761.43 88888.00 2014-01-28 21:41:38.500 028 12606.80 167.22 54761.38 88888.00 2014-01-28 21:41:38.625 028 12606.77 167.20 54761.35 88888.00 2014-01-28 21:41:38.750 028 12606.77 167.22 54761.32 88888.00 2014-01-28 21:41:38.875 028 12606.77 167.20 54761.35 88888.00 2014-01-28 21:41:39.000 028 12606.83 167.20 54761.38 88888.00 2014-01-28 21:41:39.125 028 12606.80 167.22 54761.35 88888.00 2014-01-28 21:41:39.250 028 12606.77 167.20 54761.35 88888.00 2014-01-28 21:41:39.375 028 12606.80 167.20 54761.32 88888.00 2014-01-28 21:41:39.500 028 12606.85 167.20 54761.30 88888.00 2014-01-28 21:41:39.625 028 12606.90 167.20 54761.35 88888.00 2014-01-28 21:41:39.750 028 12606.88 167.25 54761.35 88888.00 2014-01-28 21:41:39.875 028 12606.88 167.20 54761.35 88888.00 2014-01-28 21:41:40.000 028 12606.83 167.20 54761.32 88888.00 2014-01-28 21:41:40.125 028 12606.80 167.20 54761.35 88888.00 2014-01-28 21:41:40.250 028 12606.80 167.22 54761.38 88888.00 2014-01-28 21:41:40.375 028 12606.88 167.25 54761.38 88888.00 2014-01-28 21:41:40.500 028 12606.88 167.25 54761.40 88888.00 2014-01-28 21:41:40.625 028 12606.88 167.22 54761.40 88888.00 2014-01-28 21:41:40.750 028 12606.85 167.22 54761.38 88888.00 2014-01-28 21:41:40.875 028 12606.88 167.20 54761.35 88888.00 2014-01-28 21:41:41.000 028 12606.92 167.20 54761.38 88888.00 2014-01-28 21:41:41.125 028 12606.88 167.20 54761.40 88888.00 2014-01-28 21:41:41.250 028 12606.77 167.22 54761.43 88888.00 2014-01-28 21:41:41.375 028 12606.77 167.20 54761.43 88888.00 2014-01-28 21:41:41.500 028 12606.83 167.20 54761.40 88888.00 2014-01-28 21:41:41.625 028 12606.77 167.20 54761.38 88888.00 2014-01-28 21:41:41.750 028 12606.77 167.20 54761.38 88888.00 2014-01-28 21:41:41.875 028 12606.83 167.22 54761.40 88888.00 2014-01-28 21:41:42.000 028 12606.80 167.20 54761.40 88888.00 2014-01-28 21:41:42.125 028 12606.80 167.20 54761.40 88888.00 2014-01-28 21:41:42.250 028 12606.80 167.15 54761.38 88888.00 2014-01-28 21:41:42.375 028 12606.80 167.18 54761.40 88888.00 2014-01-28 21:41:42.500 028 12606.83 167.20 54761.40 88888.00 2014-01-28 21:41:42.625 028 12606.80 167.18 54761.38 88888.00 2014-01-28 21:41:42.750 028 12606.75 167.18 54761.38 88888.00 2014-01-28 21:41:42.875 028 12606.77 167.20 54761.40 88888.00 2014-01-28 21:41:43.000 028 12606.73 167.18 54761.40 88888.00 2014-01-28 21:41:43.125 028 12606.73 167.18 54761.40 88888.00 2014-01-28 21:41:43.250 028 12606.77 167.20 54761.40 88888.00 2014-01-28 21:41:43.375 028 12606.85 167.18 54761.40 88888.00 2014-01-28 21:41:43.500 028 12606.83 167.20 54761.43 88888.00 2014-01-28 21:41:43.625 028 12606.75 167.20 54761.40 88888.00 2014-01-28 21:41:43.750 028 12606.73 167.18 54761.40 88888.00 2014-01-28 21:41:43.875 028 12606.77 167.18 54761.43 88888.00 2014-01-28 21:41:44.000 028 12606.75 167.15 54761.43 88888.00 2014-01-28 21:41:44.125 028 12606.75 167.15 54761.45 88888.00 2014-01-28 21:41:44.250 028 12606.67 167.15 54761.43 88888.00 2014-01-28 21:41:44.375 028 12606.75 167.20 54761.43 88888.00 2014-01-28 21:41:44.500 028 12606.80 167.18 54761.43 88888.00 2014-01-28 21:41:44.625 028 12606.85 167.15 54761.40 88888.00 2014-01-28 21:41:44.750 028 12606.85 167.15 54761.40 88888.00 2014-01-28 21:41:44.875 028 12606.95 167.18 54761.45 88888.00 2014-01-28 21:41:45.000 028 12607.00 167.15 54761.45 88888.00 2014-01-28 21:41:45.125 028 12606.90 167.12 54761.45 88888.00 2014-01-28 21:41:45.250 028 12606.75 167.10 54761.40 88888.00 2014-01-28 21:41:45.375 028 12606.73 167.12 54761.40 88888.00 2014-01-28 21:41:45.500 028 12606.77 167.10 54761.38 88888.00 2014-01-28 21:41:45.625 028 12606.77 167.10 54761.38 88888.00 2014-01-28 21:41:45.750 028 12606.77 167.10 54761.35 88888.00 2014-01-28 21:41:45.875 028 12606.80 167.10 54761.38 88888.00 2014-01-28 21:41:46.000 028 12606.80 167.10 54761.40 88888.00 2014-01-28 21:41:46.125 028 12606.80 167.12 54761.40 88888.00 2014-01-28 21:41:46.250 028 12606.77 167.10 54761.40 88888.00 2014-01-28 21:41:46.375 028 12606.85 167.15 54761.40 88888.00 2014-01-28 21:41:46.500 028 12606.88 167.15 54761.38 88888.00 2014-01-28 21:41:46.625 028 12606.90 167.12 54761.35 88888.00 2014-01-28 21:41:46.750 028 12606.88 167.10 54761.35 88888.00 2014-01-28 21:41:46.875 028 12606.85 167.10 54761.35 88888.00 2014-01-28 21:41:47.000 028 12606.77 167.12 54761.30 88888.00 2014-01-28 21:41:47.125 028 12606.77 167.10 54761.32 88888.00 2014-01-28 21:41:47.250 028 12606.70 167.07 54761.35 88888.00 2014-01-28 21:41:47.375 028 12606.67 167.07 54761.35 88888.00 2014-01-28 21:41:47.500 028 12606.77 167.10 54761.35 88888.00 2014-01-28 21:41:47.625 028 12606.83 167.10 54761.38 88888.00 2014-01-28 21:41:47.750 028 12606.80 167.10 54761.38 88888.00 2014-01-28 21:41:47.875 028 12606.77 167.07 54761.38 88888.00 2014-01-28 21:41:48.000 028 12606.77 167.07 54761.32 88888.00 2014-01-28 21:41:48.125 028 12606.77 167.07 54761.32 88888.00 2014-01-28 21:41:48.250 028 12606.70 167.07 54761.35 88888.00 2014-01-28 21:41:48.375 028 12606.70 167.10 54761.35 88888.00 2014-01-28 21:41:48.500 028 12606.65 167.10 54761.35 88888.00 2014-01-28 21:41:48.625 028 12606.70 167.07 54761.30 88888.00 2014-01-28 21:41:48.750 028 12606.73 167.07 54761.30 88888.00 2014-01-28 21:41:48.875 028 12606.77 167.10 54761.32 88888.00 2014-01-28 21:41:49.000 028 12606.75 167.10 54761.32 88888.00 2014-01-28 21:41:49.125 028 12606.73 167.10 54761.30 88888.00 2014-01-28 21:41:49.250 028 12606.67 167.07 54761.28 88888.00 2014-01-28 21:41:49.375 028 12606.62 167.05 54761.32 88888.00 2014-01-28 21:41:49.500 028 12606.65 167.03 54761.35 88888.00 2014-01-28 21:41:49.625 028 12606.70 167.05 54761.30 88888.00 2014-01-28 21:41:49.750 028 12606.73 167.05 54761.30 88888.00 2014-01-28 21:41:49.875 028 12606.75 167.05 54761.35 88888.00 2014-01-28 21:41:50.000 028 12606.70 167.03 54761.32 88888.00 2014-01-28 21:41:50.125 028 12606.67 167.03 54761.35 88888.00 2014-01-28 21:41:50.250 028 12606.62 167.00 54761.35 88888.00 2014-01-28 21:41:50.375 028 12606.65 167.03 54761.32 88888.00 2014-01-28 21:41:50.500 028 12606.62 167.03 54761.30 88888.00 2014-01-28 21:41:50.625 028 12606.58 167.00 54761.32 88888.00 2014-01-28 21:41:50.750 028 12606.62 167.00 54761.35 88888.00 2014-01-28 21:41:50.875 028 12606.65 167.00 54761.32 88888.00 2014-01-28 21:41:51.000 028 12606.65 166.97 54761.28 88888.00 2014-01-28 21:41:51.125 028 12606.60 167.00 54761.32 88888.00 2014-01-28 21:41:51.250 028 12606.58 166.97 54761.35 88888.00 2014-01-28 21:41:51.375 028 12606.52 166.97 54761.35 88888.00 2014-01-28 21:41:51.500 028 12606.55 166.97 54761.35 88888.00 2014-01-28 21:41:51.625 028 12606.62 166.97 54761.35 88888.00 2014-01-28 21:41:51.750 028 12606.65 166.97 54761.35 88888.00 2014-01-28 21:41:51.875 028 12606.62 166.97 54761.38 88888.00 2014-01-28 21:41:52.000 028 12606.62 166.97 54761.32 88888.00 2014-01-28 21:41:52.125 028 12606.60 166.95 54761.32 88888.00 2014-01-28 21:41:52.250 028 12606.55 166.95 54761.38 88888.00 2014-01-28 21:41:52.375 028 12606.55 166.93 54761.32 88888.00 2014-01-28 21:41:52.500 028 12606.60 166.93 54761.35 88888.00 2014-01-28 21:41:52.625 028 12606.65 166.95 54761.35 88888.00 2014-01-28 21:41:52.750 028 12606.58 166.95 54761.32 88888.00 2014-01-28 21:41:52.875 028 12606.55 166.95 54761.30 88888.00 2014-01-28 21:41:53.000 028 12606.55 166.97 54761.28 88888.00 2014-01-28 21:41:53.125 028 12606.55 166.95 54761.32 88888.00 2014-01-28 21:41:53.250 028 12606.55 166.95 54761.32 88888.00 2014-01-28 21:41:53.375 028 12606.55 166.93 54761.32 88888.00 2014-01-28 21:41:53.500 028 12606.55 166.93 54761.32 88888.00 2014-01-28 21:41:53.625 028 12606.62 166.93 54761.32 88888.00 2014-01-28 21:41:53.750 028 12606.67 166.95 54761.30 88888.00 2014-01-28 21:41:53.875 028 12606.65 166.93 54761.30 88888.00 2014-01-28 21:41:54.000 028 12606.50 166.88 54761.30 88888.00 2014-01-28 21:41:54.125 028 12606.48 166.93 54761.32 88888.00 2014-01-28 21:41:54.250 028 12606.50 166.90 54761.35 88888.00 2014-01-28 21:41:54.375 028 12606.45 166.90 54761.35 88888.00 2014-01-28 21:41:54.500 028 12606.52 166.90 54761.35 88888.00 2014-01-28 21:41:54.625 028 12606.55 166.90 54761.38 88888.00 2014-01-28 21:41:54.750 028 12606.55 166.93 54761.35 88888.00 2014-01-28 21:41:54.875 028 12606.55 166.90 54761.38 88888.00 2014-01-28 21:41:55.000 028 12606.58 166.90 54761.35 88888.00 2014-01-28 21:41:55.125 028 12606.62 166.90 54761.40 88888.00 2014-01-28 21:41:55.250 028 12606.52 166.90 54761.40 88888.00 2014-01-28 21:41:55.375 028 12606.52 166.93 54761.40 88888.00 2014-01-28 21:41:55.500 028 12606.52 166.93 54761.40 88888.00 2014-01-28 21:41:55.625 028 12606.52 166.90 54761.40 88888.00 2014-01-28 21:41:55.750 028 12606.52 166.88 54761.38 88888.00 2014-01-28 21:41:55.875 028 12606.50 166.88 54761.35 88888.00 2014-01-28 21:41:56.000 028 12606.45 166.90 54761.38 88888.00 2014-01-28 21:41:56.125 028 12606.45 166.90 54761.38 88888.00 2014-01-28 21:41:56.250 028 12606.45 166.85 54761.35 88888.00 2014-01-28 21:41:56.375 028 12606.45 166.90 54761.35 88888.00 2014-01-28 21:41:56.500 028 12606.48 166.90 54761.35 88888.00 2014-01-28 21:41:56.625 028 12606.42 166.90 54761.35 88888.00 2014-01-28 21:41:56.750 028 12606.40 166.90 54761.32 88888.00 2014-01-28 21:41:56.875 028 12606.42 166.85 54761.38 88888.00 2014-01-28 21:41:57.000 028 12606.42 166.85 54761.35 88888.00 2014-01-28 21:41:57.125 028 12606.45 166.82 54761.38 88888.00 2014-01-28 21:41:57.250 028 12606.45 166.85 54761.38 88888.00 2014-01-28 21:41:57.375 028 12606.48 166.82 54761.38 88888.00 2014-01-28 21:41:57.500 028 12606.45 166.82 54761.32 88888.00 2014-01-28 21:41:57.625 028 12606.40 166.82 54761.35 88888.00 2014-01-28 21:41:57.750 028 12606.40 166.85 54761.38 88888.00 2014-01-28 21:41:57.875 028 12606.42 166.80 54761.38 88888.00 2014-01-28 21:41:58.000 028 12606.48 166.80 54761.40 88888.00 2014-01-28 21:41:58.125 028 12606.50 166.82 54761.43 88888.00 2014-01-28 21:41:58.250 028 12606.40 166.82 54761.40 88888.00 2014-01-28 21:41:58.375 028 12606.42 166.85 54761.38 88888.00 2014-01-28 21:41:58.500 028 12606.42 166.82 54761.38 88888.00 2014-01-28 21:41:58.625 028 12606.42 166.82 54761.38 88888.00 2014-01-28 21:41:58.750 028 12606.42 166.88 54761.40 88888.00 2014-01-28 21:41:58.875 028 12606.45 166.85 54761.40 88888.00 2014-01-28 21:41:59.000 028 12606.52 166.85 54761.38 88888.00 2014-01-28 21:41:59.125 028 12606.55 166.85 54761.40 88888.00 2014-01-28 21:41:59.250 028 12606.45 166.82 54761.43 88888.00 2014-01-28 21:41:59.375 028 12606.42 166.80 54761.43 88888.00 2014-01-28 21:41:59.500 028 12606.45 166.82 54761.43 88888.00 2014-01-28 21:41:59.625 028 12606.42 166.80 54761.43 88888.00 2014-01-28 21:41:59.750 028 12606.38 166.80 54761.43 88888.00 2014-01-28 21:41:59.875 028 12606.38 166.78 54761.40 88888.00 2014-01-28 21:42:00.000 028 12606.45 166.78 54761.38 88888.00 2014-01-28 21:42:00.125 028 12606.45 166.78 54761.38 88888.00 2014-01-28 21:42:00.250 028 12606.40 166.72 54761.38 88888.00 2014-01-28 21:42:00.375 028 12606.38 166.78 54761.40 88888.00 2014-01-28 21:42:00.500 028 12606.38 166.78 54761.43 88888.00 2014-01-28 21:42:00.625 028 12606.38 166.78 54761.40 88888.00 2014-01-28 21:42:00.750 028 12606.42 166.78 54761.43 88888.00 2014-01-28 21:42:00.875 028 12606.42 166.80 54761.43 88888.00 2014-01-28 21:42:01.000 028 12606.40 166.78 54761.40 88888.00 2014-01-28 21:42:01.125 028 12606.30 166.75 54761.40 88888.00 2014-01-28 21:42:01.250 028 12606.27 166.75 54761.40 88888.00 2014-01-28 21:42:01.375 028 12606.30 166.78 54761.40 88888.00 2014-01-28 21:42:01.500 028 12606.38 166.78 54761.38 88888.00 2014-01-28 21:42:01.625 028 12606.40 166.78 54761.38 88888.00 2014-01-28 21:42:01.750 028 12606.38 166.78 54761.38 88888.00 2014-01-28 21:42:01.875 028 12606.33 166.75 54761.40 88888.00 2014-01-28 21:42:02.000 028 12606.35 166.75 54761.40 88888.00 2014-01-28 21:42:02.125 028 12606.38 166.75 54761.43 88888.00 2014-01-28 21:42:02.250 028 12606.38 166.72 54761.43 88888.00 2014-01-28 21:42:02.375 028 12606.40 166.75 54761.43 88888.00 2014-01-28 21:42:02.500 028 12606.42 166.78 54761.40 88888.00 2014-01-28 21:42:02.625 028 12606.40 166.75 54761.38 88888.00 2014-01-28 21:42:02.750 028 12606.42 166.72 54761.40 88888.00 2014-01-28 21:42:02.875 028 12606.38 166.70 54761.40 88888.00 2014-01-28 21:42:03.000 028 12606.35 166.70 54761.38 88888.00 2014-01-28 21:42:03.125 028 12606.38 166.70 54761.40 88888.00 2014-01-28 21:42:03.250 028 12606.33 166.68 54761.40 88888.00 2014-01-28 21:42:03.375 028 12606.27 166.70 54761.38 88888.00 2014-01-28 21:42:03.500 028 12606.23 166.68 54761.38 88888.00 2014-01-28 21:42:03.625 028 12606.23 166.70 54761.38 88888.00 2014-01-28 21:42:03.750 028 12606.27 166.70 54761.40 88888.00 2014-01-28 21:42:03.875 028 12606.30 166.68 54761.40 88888.00 2014-01-28 21:42:04.000 028 12606.25 166.70 54761.40 88888.00 2014-01-28 21:42:04.125 028 12606.27 166.70 54761.43 88888.00 2014-01-28 21:42:04.250 028 12606.27 166.68 54761.43 88888.00 2014-01-28 21:42:04.375 028 12606.27 166.68 54761.43 88888.00 2014-01-28 21:42:04.500 028 12606.30 166.68 54761.43 88888.00 2014-01-28 21:42:04.625 028 12606.27 166.70 54761.45 88888.00 2014-01-28 21:42:04.750 028 12606.20 166.72 54761.45 88888.00 2014-01-28 21:42:04.875 028 12606.15 166.72 54761.45 88888.00 2014-01-28 21:42:05.000 028 12606.12 166.65 54761.38 88888.00 2014-01-28 21:42:05.125 028 12606.10 166.68 54761.38 88888.00 2014-01-28 21:42:05.250 028 12606.08 166.65 54761.40 88888.00 2014-01-28 21:42:05.375 028 12606.12 166.65 54761.40 88888.00 2014-01-28 21:42:05.500 028 12606.15 166.65 54761.45 88888.00 2014-01-28 21:42:05.625 028 12606.17 166.68 54761.43 88888.00 2014-01-28 21:42:05.750 028 12606.12 166.68 54761.40 88888.00 2014-01-28 21:42:05.875 028 12606.08 166.72 54761.40 88888.00 2014-01-28 21:42:06.000 028 12606.00 166.65 54761.40 88888.00 2014-01-28 21:42:06.125 028 12605.98 166.65 54761.40 88888.00 2014-01-28 21:42:06.250 028 12606.08 166.68 54761.40 88888.00 2014-01-28 21:42:06.375 028 12606.12 166.70 54761.38 88888.00 2014-01-28 21:42:06.500 028 12606.15 166.68 54761.40 88888.00 2014-01-28 21:42:06.625 028 12606.12 166.68 54761.40 88888.00 2014-01-28 21:42:06.750 028 12606.08 166.65 54761.38 88888.00 2014-01-28 21:42:06.875 028 12606.10 166.68 54761.38 88888.00 2014-01-28 21:42:07.000 028 12606.08 166.68 54761.38 88888.00 2014-01-28 21:42:07.125 028 12606.05 166.68 54761.43 88888.00 2014-01-28 21:42:07.250 028 12606.12 166.65 54761.43 88888.00 2014-01-28 21:42:07.375 028 12606.12 166.65 54761.40 88888.00 2014-01-28 21:42:07.500 028 12606.08 166.62 54761.35 88888.00 2014-01-28 21:42:07.625 028 12606.05 166.62 54761.35 88888.00 2014-01-28 21:42:07.750 028 12606.05 166.60 54761.35 88888.00 2014-01-28 21:42:07.875 028 12606.10 166.60 54761.40 88888.00 2014-01-28 21:42:08.000 028 12606.12 166.62 54761.40 88888.00 2014-01-28 21:42:08.125 028 12606.15 166.60 54761.43 88888.00 2014-01-28 21:42:08.250 028 12606.02 166.57 54761.38 88888.00 2014-01-28 21:42:08.375 028 12606.08 166.57 54761.35 88888.00 2014-01-28 21:42:08.500 028 12606.08 166.60 54761.35 88888.00 2014-01-28 21:42:08.625 028 12606.12 166.62 54761.38 88888.00 2014-01-28 21:42:08.750 028 12606.08 166.62 54761.38 88888.00 2014-01-28 21:42:08.875 028 12606.10 166.60 54761.35 88888.00 2014-01-28 21:42:09.000 028 12606.15 166.60 54761.35 88888.00 2014-01-28 21:42:09.125 028 12606.15 166.62 54761.40 88888.00 2014-01-28 21:42:09.250 028 12606.12 166.62 54761.40 88888.00 2014-01-28 21:42:09.375 028 12606.10 166.62 54761.40 88888.00 2014-01-28 21:42:09.500 028 12606.08 166.60 54761.38 88888.00 2014-01-28 21:42:09.625 028 12606.05 166.60 54761.35 88888.00 2014-01-28 21:42:09.750 028 12606.02 166.62 54761.38 88888.00 2014-01-28 21:42:09.875 028 12606.02 166.60 54761.40 88888.00 2014-01-28 21:42:10.000 028 12606.08 166.60 54761.40 88888.00 2014-01-28 21:42:10.125 028 12606.15 166.57 54761.35 88888.00 2014-01-28 21:42:10.250 028 12606.15 166.57 54761.38 88888.00 2014-01-28 21:42:10.375 028 12606.20 166.60 54761.40 88888.00 2014-01-28 21:42:10.500 028 12606.12 166.57 54761.38 88888.00 2014-01-28 21:42:10.625 028 12606.05 166.57 54761.35 88888.00 2014-01-28 21:42:10.750 028 12606.08 166.60 54761.38 88888.00 2014-01-28 21:42:10.875 028 12606.08 166.57 54761.40 88888.00 2014-01-28 21:42:11.000 028 12606.05 166.57 54761.40 88888.00 2014-01-28 21:42:11.125 028 12606.10 166.57 54761.40 88888.00 2014-01-28 21:42:11.250 028 12606.15 166.55 54761.40 88888.00 2014-01-28 21:42:11.375 028 12606.15 166.57 54761.38 88888.00 2014-01-28 21:42:11.500 028 12606.20 166.55 54761.38 88888.00 2014-01-28 21:42:11.625 028 12606.17 166.55 54761.35 88888.00 2014-01-28 21:42:11.750 028 12606.10 166.55 54761.35 88888.00 2014-01-28 21:42:11.875 028 12606.10 166.55 54761.35 88888.00 2014-01-28 21:42:12.000 028 12606.12 166.55 54761.32 88888.00 2014-01-28 21:42:12.125 028 12606.17 166.57 54761.35 88888.00 2014-01-28 21:42:12.250 028 12606.15 166.57 54761.35 88888.00 2014-01-28 21:42:12.375 028 12606.12 166.57 54761.38 88888.00 2014-01-28 21:42:12.500 028 12606.10 166.57 54761.38 88888.00 2014-01-28 21:42:12.625 028 12606.10 166.57 54761.35 88888.00 2014-01-28 21:42:12.750 028 12606.10 166.55 54761.35 88888.00 2014-01-28 21:42:12.875 028 12606.02 166.53 54761.32 88888.00 2014-01-28 21:42:13.000 028 12606.02 166.53 54761.35 88888.00 2014-01-28 21:42:13.125 028 12606.10 166.53 54761.38 88888.00 2014-01-28 21:42:13.250 028 12606.10 166.55 54761.38 88888.00 2014-01-28 21:42:13.375 028 12606.12 166.55 54761.40 88888.00 2014-01-28 21:42:13.500 028 12606.10 166.55 54761.35 88888.00 2014-01-28 21:42:13.625 028 12606.02 166.53 54761.35 88888.00 2014-01-28 21:42:13.750 028 12606.02 166.53 54761.35 88888.00 2014-01-28 21:42:13.875 028 12606.02 166.55 54761.35 88888.00 2014-01-28 21:42:14.000 028 12606.00 166.53 54761.32 88888.00 2014-01-28 21:42:14.125 028 12605.98 166.53 54761.30 88888.00 2014-01-28 21:42:14.250 028 12606.05 166.50 54761.35 88888.00 2014-01-28 21:42:14.375 028 12606.12 166.55 54761.38 88888.00 2014-01-28 21:42:14.500 028 12606.12 166.55 54761.35 88888.00 2014-01-28 21:42:14.625 028 12606.05 166.55 54761.32 88888.00 2014-01-28 21:42:14.750 028 12605.98 166.53 54761.35 88888.00 2014-01-28 21:42:14.875 028 12605.95 166.53 54761.35 88888.00 2014-01-28 21:42:15.000 028 12606.00 166.53 54761.35 88888.00 2014-01-28 21:42:15.125 028 12606.02 166.55 54761.38 88888.00 2014-01-28 21:42:15.250 028 12605.98 166.53 54761.38 88888.00 2014-01-28 21:42:15.375 028 12606.00 166.53 54761.38 88888.00 2014-01-28 21:42:15.500 028 12605.95 166.55 54761.38 88888.00 2014-01-28 21:42:15.625 028 12605.95 166.55 54761.35 88888.00 2014-01-28 21:42:15.750 028 12605.98 166.55 54761.35 88888.00 2014-01-28 21:42:15.875 028 12605.95 166.53 54761.32 88888.00 2014-01-28 21:42:16.000 028 12605.95 166.53 54761.35 88888.00 2014-01-28 21:42:16.125 028 12605.92 166.53 54761.35 88888.00 2014-01-28 21:42:16.250 028 12605.85 166.50 54761.32 88888.00 2014-01-28 21:42:16.375 028 12605.85 166.53 54761.30 88888.00 2014-01-28 21:42:16.500 028 12605.92 166.57 54761.35 88888.00 2014-01-28 21:42:16.625 028 12605.98 166.55 54761.38 88888.00 2014-01-28 21:42:16.750 028 12605.95 166.50 54761.32 88888.00 2014-01-28 21:42:16.875 028 12605.98 166.53 54761.30 88888.00 2014-01-28 21:42:17.000 028 12606.02 166.55 54761.32 88888.00 2014-01-28 21:42:17.125 028 12606.00 166.50 54761.32 88888.00 2014-01-28 21:42:17.250 028 12606.00 166.53 54761.32 88888.00 2014-01-28 21:42:17.375 028 12606.05 166.53 54761.32 88888.00 2014-01-28 21:42:17.500 028 12606.05 166.50 54761.30 88888.00 2014-01-28 21:42:17.625 028 12606.02 166.53 54761.30 88888.00 2014-01-28 21:42:17.750 028 12606.12 166.55 54761.32 88888.00 2014-01-28 21:42:17.875 028 12606.12 166.53 54761.30 88888.00 2014-01-28 21:42:18.000 028 12606.10 166.57 54761.32 88888.00 2014-01-28 21:42:18.125 028 12606.08 166.55 54761.32 88888.00 2014-01-28 21:42:18.250 028 12606.00 166.53 54761.30 88888.00 2014-01-28 21:42:18.375 028 12606.00 166.53 54761.32 88888.00 2014-01-28 21:42:18.500 028 12606.02 166.53 54761.32 88888.00 2014-01-28 21:42:18.625 028 12606.05 166.53 54761.30 88888.00 2014-01-28 21:42:18.750 028 12606.08 166.50 54761.30 88888.00 2014-01-28 21:42:18.875 028 12606.02 166.53 54761.30 88888.00 2014-01-28 21:42:19.000 028 12606.00 166.53 54761.30 88888.00 2014-01-28 21:42:19.125 028 12605.92 166.50 54761.30 88888.00 2014-01-28 21:42:19.250 028 12605.98 166.50 54761.28 88888.00 2014-01-28 21:42:19.375 028 12605.98 166.50 54761.28 88888.00 2014-01-28 21:42:19.500 028 12606.00 166.53 54761.28 88888.00 2014-01-28 21:42:19.625 028 12606.00 166.53 54761.28 88888.00 2014-01-28 21:42:19.750 028 12606.02 166.55 54761.28 88888.00 2014-01-28 21:42:19.875 028 12606.02 166.53 54761.28 88888.00 2014-01-28 21:42:20.000 028 12606.02 166.50 54761.28 88888.00 2014-01-28 21:42:20.125 028 12606.02 166.53 54761.28 88888.00 2014-01-28 21:42:20.250 028 12605.95 166.47 54761.25 88888.00 2014-01-28 21:42:20.375 028 12606.00 166.50 54761.25 88888.00 2014-01-28 21:42:20.500 028 12606.00 166.50 54761.28 88888.00 2014-01-28 21:42:20.625 028 12605.98 166.50 54761.25 88888.00 2014-01-28 21:42:20.750 028 12605.98 166.53 54761.25 88888.00 2014-01-28 21:42:20.875 028 12605.98 166.53 54761.25 88888.00 2014-01-28 21:42:21.000 028 12605.95 166.50 54761.28 88888.00 2014-01-28 21:42:21.125 028 12605.98 166.47 54761.25 88888.00 2014-01-28 21:42:21.250 028 12605.98 166.50 54761.25 88888.00 2014-01-28 21:42:21.375 028 12605.98 166.50 54761.25 88888.00 2014-01-28 21:42:21.500 028 12605.98 166.55 54761.25 88888.00 2014-01-28 21:42:21.625 028 12606.00 166.55 54761.28 88888.00 2014-01-28 21:42:21.750 028 12606.00 166.53 54761.28 88888.00 2014-01-28 21:42:21.875 028 12606.00 166.57 54761.28 88888.00 2014-01-28 21:42:22.000 028 12606.00 166.55 54761.30 88888.00 2014-01-28 21:42:22.125 028 12605.92 166.53 54761.25 88888.00 2014-01-28 21:42:22.250 028 12605.92 166.50 54761.28 88888.00 2014-01-28 21:42:22.375 028 12605.98 166.55 54761.25 88888.00 2014-01-28 21:42:22.500 028 12606.00 166.55 54761.28 88888.00 2014-01-28 21:42:22.625 028 12606.00 166.53 54761.28 88888.00 2014-01-28 21:42:22.750 028 12605.98 166.55 54761.25 88888.00 2014-01-28 21:42:22.875 028 12605.98 166.55 54761.25 88888.00 2014-01-28 21:42:23.000 028 12606.00 166.55 54761.22 88888.00 2014-01-28 21:42:23.125 028 12606.02 166.57 54761.22 88888.00 2014-01-28 21:42:23.250 028 12606.00 166.53 54761.22 88888.00 2014-01-28 21:42:23.375 028 12606.02 166.50 54761.20 88888.00 2014-01-28 21:42:23.500 028 12606.08 166.53 54761.22 88888.00 2014-01-28 21:42:23.625 028 12606.08 166.53 54761.22 88888.00 2014-01-28 21:42:23.750 028 12606.08 166.53 54761.22 88888.00 2014-01-28 21:42:23.875 028 12606.08 166.50 54761.25 88888.00 2014-01-28 21:42:24.000 028 12606.05 166.50 54761.22 88888.00 2014-01-28 21:42:24.125 028 12606.05 166.55 54761.25 88888.00 2014-01-28 21:42:24.250 028 12606.08 166.53 54761.22 88888.00 2014-01-28 21:42:24.375 028 12606.08 166.53 54761.22 88888.00 2014-01-28 21:42:24.500 028 12606.05 166.55 54761.22 88888.00 2014-01-28 21:42:24.625 028 12606.05 166.55 54761.22 88888.00 2014-01-28 21:42:24.750 028 12606.05 166.55 54761.20 88888.00 2014-01-28 21:42:24.875 028 12606.02 166.53 54761.22 88888.00 2014-01-28 21:42:25.000 028 12606.00 166.53 54761.20 88888.00 2014-01-28 21:42:25.125 028 12606.05 166.55 54761.22 88888.00 2014-01-28 21:42:25.250 028 12606.08 166.55 54761.25 88888.00 2014-01-28 21:42:25.375 028 12606.05 166.55 54761.22 88888.00 2014-01-28 21:42:25.500 028 12606.02 166.55 54761.18 88888.00 2014-01-28 21:42:25.625 028 12606.00 166.53 54761.20 88888.00 2014-01-28 21:42:25.750 028 12606.05 166.55 54761.20 88888.00 2014-01-28 21:42:25.875 028 12606.10 166.60 54761.22 88888.00 2014-01-28 21:42:26.000 028 12606.02 166.57 54761.22 88888.00 2014-01-28 21:42:26.125 028 12605.95 166.55 54761.22 88888.00 2014-01-28 21:42:26.250 028 12605.95 166.53 54761.22 88888.00 2014-01-28 21:42:26.375 028 12606.05 166.55 54761.20 88888.00 2014-01-28 21:42:26.500 028 12606.08 166.53 54761.20 88888.00 2014-01-28 21:42:26.625 028 12606.08 166.53 54761.20 88888.00 2014-01-28 21:42:26.750 028 12606.00 166.55 54761.20 88888.00 2014-01-28 21:42:26.875 028 12605.95 166.55 54761.18 88888.00 2014-01-28 21:42:27.000 028 12606.02 166.55 54761.18 88888.00 2014-01-28 21:42:27.125 028 12606.10 166.55 54761.20 88888.00 2014-01-28 21:42:27.250 028 12606.15 166.55 54761.20 88888.00 2014-01-28 21:42:27.375 028 12606.27 166.57 54761.18 88888.00 2014-01-28 21:42:27.500 028 12606.25 166.55 54761.15 88888.00 2014-01-28 21:42:27.625 028 12606.15 166.57 54761.18 88888.00 2014-01-28 21:42:27.750 028 12606.15 166.57 54761.20 88888.00 2014-01-28 21:42:27.875 028 12606.12 166.57 54761.20 88888.00 2014-01-28 21:42:28.000 028 12606.17 166.55 54761.18 88888.00 2014-01-28 21:42:28.125 028 12606.27 166.53 54761.18 88888.00 2014-01-28 21:42:28.250 028 12606.27 166.50 54761.18 88888.00 2014-01-28 21:42:28.375 028 12606.17 166.53 54761.18 88888.00 2014-01-28 21:42:28.500 028 12606.17 166.53 54761.18 88888.00 2014-01-28 21:42:28.625 028 12606.25 166.55 54761.18 88888.00 2014-01-28 21:42:28.750 028 12606.20 166.55 54761.20 88888.00 2014-01-28 21:42:28.875 028 12606.17 166.55 54761.18 88888.00 2014-01-28 21:42:29.000 028 12606.15 166.53 54761.12 88888.00 2014-01-28 21:42:29.125 028 12606.20 166.53 54761.15 88888.00 2014-01-28 21:42:29.250 028 12606.23 166.55 54761.18 88888.00 2014-01-28 21:42:29.375 028 12606.20 166.57 54761.18 88888.00 2014-01-28 21:42:29.500 028 12606.17 166.55 54761.15 88888.00 2014-01-28 21:42:29.625 028 12606.23 166.53 54761.15 88888.00 2014-01-28 21:42:29.750 028 12606.20 166.55 54761.15 88888.00 2014-01-28 21:42:29.875 028 12606.15 166.53 54761.15 88888.00 2014-01-28 21:42:30.000 028 12606.10 166.53 54761.18 88888.00 2014-01-28 21:42:30.125 028 12606.10 166.55 54761.15 88888.00 2014-01-28 21:42:30.250 028 12606.17 166.53 54761.15 88888.00 2014-01-28 21:42:30.375 028 12606.17 166.53 54761.12 88888.00 2014-01-28 21:42:30.500 028 12606.17 166.50 54761.12 88888.00 2014-01-28 21:42:30.625 028 12606.20 166.50 54761.12 88888.00 2014-01-28 21:42:30.750 028 12606.17 166.53 54761.10 88888.00 2014-01-28 21:42:30.875 028 12606.25 166.55 54761.12 88888.00 2014-01-28 21:42:31.000 028 12606.33 166.57 54761.12 88888.00 2014-01-28 21:42:31.125 028 12606.33 166.55 54761.12 88888.00 2014-01-28 21:42:31.250 028 12606.23 166.53 54761.10 88888.00 2014-01-28 21:42:31.375 028 12606.20 166.55 54761.12 88888.00 2014-01-28 21:42:31.500 028 12606.12 166.55 54761.07 88888.00 2014-01-28 21:42:31.625 028 12606.10 166.55 54761.05 88888.00 2014-01-28 21:42:31.750 028 12606.12 166.53 54761.07 88888.00 2014-01-28 21:42:31.875 028 12606.15 166.55 54761.07 88888.00 2014-01-28 21:42:32.000 028 12606.12 166.57 54761.10 88888.00 2014-01-28 21:42:32.125 028 12606.17 166.55 54761.10 88888.00 2014-01-28 21:42:32.250 028 12606.25 166.55 54761.10 88888.00 2014-01-28 21:42:32.375 028 12606.27 166.55 54761.10 88888.00 2014-01-28 21:42:32.500 028 12606.23 166.57 54761.12 88888.00 2014-01-28 21:42:32.625 028 12606.25 166.57 54761.10 88888.00 2014-01-28 21:42:32.750 028 12606.23 166.55 54761.10 88888.00 2014-01-28 21:42:32.875 028 12606.25 166.60 54761.15 88888.00 2014-01-28 21:42:33.000 028 12606.25 166.57 54761.12 88888.00 2014-01-28 21:42:33.125 028 12606.20 166.57 54761.10 88888.00 2014-01-28 21:42:33.250 028 12606.20 166.55 54761.10 88888.00 2014-01-28 21:42:33.375 028 12606.23 166.53 54761.07 88888.00 2014-01-28 21:42:33.500 028 12606.20 166.55 54761.07 88888.00 2014-01-28 21:42:33.625 028 12606.12 166.55 54761.10 88888.00 2014-01-28 21:42:33.750 028 12606.12 166.57 54761.07 88888.00 2014-01-28 21:42:33.875 028 12606.12 166.57 54761.07 88888.00 2014-01-28 21:42:34.000 028 12606.20 166.55 54761.05 88888.00 2014-01-28 21:42:34.125 028 12606.20 166.55 54761.07 88888.00 2014-01-28 21:42:34.250 028 12606.17 166.53 54761.05 88888.00 2014-01-28 21:42:34.375 028 12606.27 166.53 54761.05 88888.00 2014-01-28 21:42:34.500 028 12606.33 166.55 54761.00 88888.00 2014-01-28 21:42:34.625 028 12606.27 166.60 54761.05 88888.00 2014-01-28 21:42:34.750 028 12606.20 166.60 54761.05 88888.00 2014-01-28 21:42:34.875 028 12606.20 166.55 54761.07 88888.00 2014-01-28 21:42:35.000 028 12606.20 166.50 54761.05 88888.00 2014-01-28 21:42:35.125 028 12606.27 166.50 54761.05 88888.00 2014-01-28 21:42:35.250 028 12606.27 166.53 54761.10 88888.00 2014-01-28 21:42:35.375 028 12606.30 166.55 54761.10 88888.00 2014-01-28 21:42:35.500 028 12606.30 166.55 54761.07 88888.00 2014-01-28 21:42:35.625 028 12606.30 166.53 54761.03 88888.00 2014-01-28 21:42:35.750 028 12606.27 166.53 54761.03 88888.00 2014-01-28 21:42:35.875 028 12606.27 166.55 54761.07 88888.00 2014-01-28 21:42:36.000 028 12606.27 166.53 54761.05 88888.00 2014-01-28 21:42:36.125 028 12606.25 166.53 54761.05 88888.00 2014-01-28 21:42:36.250 028 12606.20 166.50 54761.03 88888.00 2014-01-28 21:42:36.375 028 12606.23 166.53 54761.07 88888.00 2014-01-28 21:42:36.500 028 12606.23 166.55 54761.07 88888.00 2014-01-28 21:42:36.625 028 12606.20 166.55 54761.07 88888.00 2014-01-28 21:42:36.750 028 12606.15 166.53 54761.05 88888.00 2014-01-28 21:42:36.875 028 12606.17 166.53 54761.03 88888.00 2014-01-28 21:42:37.000 028 12606.27 166.55 54761.05 88888.00 2014-01-28 21:42:37.125 028 12606.33 166.50 54761.05 88888.00 2014-01-28 21:42:37.250 028 12606.27 166.50 54761.05 88888.00 2014-01-28 21:42:37.375 028 12606.30 166.50 54761.05 88888.00 2014-01-28 21:42:37.500 028 12606.27 166.55 54761.03 88888.00 2014-01-28 21:42:37.625 028 12606.17 166.55 54761.03 88888.00 2014-01-28 21:42:37.750 028 12606.17 166.53 54761.03 88888.00 2014-01-28 21:42:37.875 028 12606.23 166.50 54761.00 88888.00 2014-01-28 21:42:38.000 028 12606.30 166.47 54760.97 88888.00 2014-01-28 21:42:38.125 028 12606.35 166.47 54760.97 88888.00 2014-01-28 21:42:38.250 028 12606.33 166.45 54760.97 88888.00 2014-01-28 21:42:38.375 028 12606.27 166.50 54760.95 88888.00 2014-01-28 21:42:38.500 028 12606.25 166.47 54761.00 88888.00 2014-01-28 21:42:38.625 028 12606.23 166.47 54761.00 88888.00 2014-01-28 21:42:38.750 028 12606.25 166.47 54761.00 88888.00 2014-01-28 21:42:38.875 028 12606.30 166.50 54761.00 88888.00 2014-01-28 21:42:39.000 028 12606.35 166.53 54760.97 88888.00 2014-01-28 21:42:39.125 028 12606.38 166.50 54760.97 88888.00 2014-01-28 21:42:39.250 028 12606.33 166.47 54761.03 88888.00 2014-01-28 21:42:39.375 028 12606.33 166.50 54761.03 88888.00 2014-01-28 21:42:39.500 028 12606.40 166.50 54761.00 88888.00 2014-01-28 21:42:39.625 028 12606.42 166.50 54761.03 88888.00 2014-01-28 21:42:39.750 028 12606.35 166.50 54761.00 88888.00 2014-01-28 21:42:39.875 028 12606.35 166.50 54761.03 88888.00 2014-01-28 21:42:40.000 028 12606.38 166.50 54761.00 88888.00 2014-01-28 21:42:40.125 028 12606.38 166.47 54761.00 88888.00 2014-01-28 21:42:40.250 028 12606.38 166.47 54760.97 88888.00 2014-01-28 21:42:40.375 028 12606.35 166.45 54760.97 88888.00 2014-01-28 21:42:40.500 028 12606.33 166.47 54761.00 88888.00 2014-01-28 21:42:40.625 028 12606.33 166.50 54761.00 88888.00 2014-01-28 21:42:40.750 028 12606.38 166.53 54761.00 88888.00 2014-01-28 21:42:40.875 028 12606.33 166.53 54761.00 88888.00 2014-01-28 21:42:41.000 028 12606.35 166.50 54760.97 88888.00 2014-01-28 21:42:41.125 028 12606.38 166.50 54760.97 88888.00 2014-01-28 21:42:41.250 028 12606.35 166.50 54760.97 88888.00 2014-01-28 21:42:41.375 028 12606.30 166.50 54761.00 88888.00 2014-01-28 21:42:41.500 028 12606.33 166.47 54761.00 88888.00 2014-01-28 21:42:41.625 028 12606.33 166.47 54760.97 88888.00 2014-01-28 21:42:41.750 028 12606.30 166.53 54760.97 88888.00 2014-01-28 21:42:41.875 028 12606.30 166.53 54761.03 88888.00 2014-01-28 21:42:42.000 028 12606.30 166.47 54761.00 88888.00 2014-01-28 21:42:42.125 028 12606.27 166.47 54761.00 88888.00 2014-01-28 21:42:42.250 028 12606.27 166.50 54761.03 88888.00 2014-01-28 21:42:42.375 028 12606.35 166.50 54761.05 88888.00 2014-01-28 21:42:42.500 028 12606.45 166.47 54761.07 88888.00 2014-01-28 21:42:42.625 028 12606.42 166.50 54761.05 88888.00 2014-01-28 21:42:42.750 028 12606.42 166.47 54761.05 88888.00 2014-01-28 21:42:42.875 028 12606.45 166.50 54761.03 88888.00 2014-01-28 21:42:43.000 028 12606.40 166.47 54761.00 88888.00 2014-01-28 21:42:43.125 028 12606.35 166.45 54761.03 88888.00 2014-01-28 21:42:43.250 028 12606.35 166.45 54761.00 88888.00 2014-01-28 21:42:43.375 028 12606.33 166.47 54761.00 88888.00 2014-01-28 21:42:43.500 028 12606.38 166.47 54760.97 88888.00 2014-01-28 21:42:43.625 028 12606.38 166.47 54761.00 88888.00 2014-01-28 21:42:43.750 028 12606.35 166.47 54761.05 88888.00 2014-01-28 21:42:43.875 028 12606.38 166.47 54761.03 88888.00 2014-01-28 21:42:44.000 028 12606.33 166.45 54760.97 88888.00 2014-01-28 21:42:44.125 028 12606.30 166.45 54761.03 88888.00 2014-01-28 21:42:44.250 028 12606.33 166.43 54761.00 88888.00 2014-01-28 21:42:44.375 028 12606.38 166.43 54761.00 88888.00 2014-01-28 21:42:44.500 028 12606.40 166.45 54761.00 88888.00 2014-01-28 21:42:44.625 028 12606.42 166.43 54760.97 88888.00 2014-01-28 21:42:44.750 028 12606.40 166.45 54760.97 88888.00 2014-01-28 21:42:44.875 028 12606.38 166.43 54760.95 88888.00 2014-01-28 21:42:45.000 028 12606.40 166.43 54760.95 88888.00 2014-01-28 21:42:45.125 028 12606.38 166.45 54760.97 88888.00 2014-01-28 21:42:45.250 028 12606.38 166.45 54760.95 88888.00 2014-01-28 21:42:45.375 028 12606.33 166.45 54760.95 88888.00 2014-01-28 21:42:45.500 028 12606.30 166.45 54760.93 88888.00 2014-01-28 21:42:45.625 028 12606.27 166.43 54760.95 88888.00 2014-01-28 21:42:45.750 028 12606.27 166.43 54760.93 88888.00 2014-01-28 21:42:45.875 028 12606.33 166.45 54760.93 88888.00 2014-01-28 21:42:46.000 028 12606.35 166.45 54760.93 88888.00 2014-01-28 21:42:46.125 028 12606.40 166.43 54760.93 88888.00 2014-01-28 21:42:46.250 028 12606.40 166.43 54760.90 88888.00 2014-01-28 21:42:46.375 028 12606.40 166.45 54760.90 88888.00 2014-01-28 21:42:46.500 028 12606.35 166.45 54760.93 88888.00 2014-01-28 21:42:46.625 028 12606.30 166.43 54760.93 88888.00 2014-01-28 21:42:46.750 028 12606.35 166.45 54760.93 88888.00 2014-01-28 21:42:46.875 028 12606.40 166.45 54760.95 88888.00 2014-01-28 21:42:47.000 028 12606.45 166.43 54760.93 88888.00 2014-01-28 21:42:47.125 028 12606.42 166.40 54760.93 88888.00 2014-01-28 21:42:47.250 028 12606.38 166.38 54760.93 88888.00 2014-01-28 21:42:47.375 028 12606.35 166.43 54760.93 88888.00 2014-01-28 21:42:47.500 028 12606.38 166.43 54760.93 88888.00 2014-01-28 21:42:47.625 028 12606.33 166.40 54760.90 88888.00 2014-01-28 21:42:47.750 028 12606.33 166.43 54760.90 88888.00 2014-01-28 21:42:47.875 028 12606.33 166.40 54760.90 88888.00 2014-01-28 21:42:48.000 028 12606.30 166.43 54760.93 88888.00 2014-01-28 21:42:48.125 028 12606.33 166.40 54760.93 88888.00 2014-01-28 21:42:48.250 028 12606.38 166.38 54760.93 88888.00 2014-01-28 21:42:48.375 028 12606.45 166.38 54760.95 88888.00 2014-01-28 21:42:48.500 028 12606.42 166.40 54760.93 88888.00 2014-01-28 21:42:48.625 028 12606.33 166.40 54760.90 88888.00 2014-01-28 21:42:48.750 028 12606.30 166.40 54760.90 88888.00 2014-01-28 21:42:48.875 028 12606.33 166.43 54760.93 88888.00 2014-01-28 21:42:49.000 028 12606.38 166.40 54760.90 88888.00 2014-01-28 21:42:49.125 028 12606.38 166.40 54760.90 88888.00 2014-01-28 21:42:49.250 028 12606.35 166.40 54760.95 88888.00 2014-01-28 21:42:49.375 028 12606.42 166.40 54760.95 88888.00 2014-01-28 21:42:49.500 028 12606.50 166.43 54760.95 88888.00 2014-01-28 21:42:49.625 028 12606.45 166.43 54760.93 88888.00 2014-01-28 21:42:49.750 028 12606.35 166.43 54760.93 88888.00 2014-01-28 21:42:49.875 028 12606.40 166.40 54760.90 88888.00 2014-01-28 21:42:50.000 028 12606.45 166.40 54760.90 88888.00 2014-01-28 21:42:50.125 028 12606.45 166.40 54760.93 88888.00 2014-01-28 21:42:50.250 028 12606.42 166.38 54760.95 88888.00 2014-01-28 21:42:50.375 028 12606.45 166.40 54760.93 88888.00 2014-01-28 21:42:50.500 028 12606.42 166.40 54760.93 88888.00 2014-01-28 21:42:50.625 028 12606.40 166.40 54760.90 88888.00 2014-01-28 21:42:50.750 028 12606.35 166.40 54760.90 88888.00 2014-01-28 21:42:50.875 028 12606.38 166.40 54760.93 88888.00 2014-01-28 21:42:51.000 028 12606.42 166.38 54760.93 88888.00 2014-01-28 21:42:51.125 028 12606.40 166.38 54760.90 88888.00 2014-01-28 21:42:51.250 028 12606.38 166.38 54760.90 88888.00 2014-01-28 21:42:51.375 028 12606.40 166.38 54760.90 88888.00 2014-01-28 21:42:51.500 028 12606.42 166.35 54760.88 88888.00 2014-01-28 21:42:51.625 028 12606.42 166.38 54760.93 88888.00 2014-01-28 21:42:51.750 028 12606.42 166.38 54760.90 88888.00 2014-01-28 21:42:51.875 028 12606.40 166.38 54760.90 88888.00 2014-01-28 21:42:52.000 028 12606.42 166.35 54760.93 88888.00 2014-01-28 21:42:52.125 028 12606.45 166.32 54760.90 88888.00 2014-01-28 21:42:52.250 028 12606.38 166.35 54760.88 88888.00 2014-01-28 21:42:52.375 028 12606.35 166.35 54760.85 88888.00 2014-01-28 21:42:52.500 028 12606.35 166.35 54760.82 88888.00 2014-01-28 21:42:52.625 028 12606.40 166.38 54760.85 88888.00 2014-01-28 21:42:52.750 028 12606.42 166.35 54760.85 88888.00 2014-01-28 21:42:52.875 028 12606.38 166.38 54760.85 88888.00 2014-01-28 21:42:53.000 028 12606.40 166.35 54760.88 88888.00 2014-01-28 21:42:53.125 028 12606.42 166.30 54760.88 88888.00 2014-01-28 21:42:53.250 028 12606.45 166.32 54760.85 88888.00 2014-01-28 21:42:53.375 028 12606.42 166.32 54760.88 88888.00 2014-01-28 21:42:53.500 028 12606.40 166.32 54760.85 88888.00 2014-01-28 21:42:53.625 028 12606.42 166.30 54760.88 88888.00 2014-01-28 21:42:53.750 028 12606.45 166.32 54760.88 88888.00 2014-01-28 21:42:53.875 028 12606.50 166.32 54760.82 88888.00 2014-01-28 21:42:54.000 028 12606.50 166.32 54760.80 88888.00 2014-01-28 21:42:54.125 028 12606.45 166.30 54760.85 88888.00 2014-01-28 21:42:54.250 028 12606.48 166.28 54760.85 88888.00 2014-01-28 21:42:54.375 028 12606.48 166.30 54760.85 88888.00 2014-01-28 21:42:54.500 028 12606.45 166.28 54760.82 88888.00 2014-01-28 21:42:54.625 028 12606.45 166.30 54760.85 88888.00 2014-01-28 21:42:54.750 028 12606.40 166.28 54760.82 88888.00 2014-01-28 21:42:54.875 028 12606.38 166.25 54760.85 88888.00 2014-01-28 21:42:55.000 028 12606.40 166.25 54760.82 88888.00 2014-01-28 21:42:55.125 028 12606.42 166.28 54760.85 88888.00 2014-01-28 21:42:55.250 028 12606.42 166.28 54760.85 88888.00 2014-01-28 21:42:55.375 028 12606.40 166.25 54760.80 88888.00 2014-01-28 21:42:55.500 028 12606.45 166.28 54760.80 88888.00 2014-01-28 21:42:55.625 028 12606.58 166.28 54760.80 88888.00 2014-01-28 21:42:55.750 028 12606.60 166.30 54760.82 88888.00 2014-01-28 21:42:55.875 028 12606.55 166.28 54760.85 88888.00 2014-01-28 21:42:56.000 028 12606.50 166.25 54760.88 88888.00 2014-01-28 21:42:56.125 028 12606.55 166.25 54760.90 88888.00 2014-01-28 21:42:56.250 028 12606.52 166.22 54760.93 88888.00 2014-01-28 21:42:56.375 028 12606.48 166.22 54760.88 88888.00 2014-01-28 21:42:56.500 028 12606.45 166.25 54760.85 88888.00 2014-01-28 21:42:56.625 028 12606.48 166.22 54760.88 88888.00 2014-01-28 21:42:56.750 028 12606.50 166.22 54760.88 88888.00 2014-01-28 21:42:56.875 028 12606.50 166.25 54760.88 88888.00 2014-01-28 21:42:57.000 028 12606.45 166.25 54760.85 88888.00 2014-01-28 21:42:57.125 028 12606.45 166.28 54760.85 88888.00 2014-01-28 21:42:57.250 028 12606.45 166.22 54760.88 88888.00 2014-01-28 21:42:57.375 028 12606.45 166.22 54760.88 88888.00 2014-01-28 21:42:57.500 028 12606.42 166.20 54760.88 88888.00 2014-01-28 21:42:57.625 028 12606.48 166.22 54760.93 88888.00 2014-01-28 21:42:57.750 028 12606.48 166.20 54760.90 88888.00 2014-01-28 21:42:57.875 028 12606.50 166.22 54760.88 88888.00 2014-01-28 21:42:58.000 028 12606.52 166.22 54760.88 88888.00 2014-01-28 21:42:58.125 028 12606.55 166.22 54760.85 88888.00 2014-01-28 21:42:58.250 028 12606.60 166.18 54760.90 88888.00 2014-01-28 21:42:58.375 028 12606.62 166.18 54760.93 88888.00 2014-01-28 21:42:58.500 028 12606.60 166.18 54760.90 88888.00 2014-01-28 21:42:58.625 028 12606.50 166.18 54760.85 88888.00 2014-01-28 21:42:58.750 028 12606.52 166.20 54760.88 88888.00 2014-01-28 21:42:58.875 028 12606.58 166.20 54760.88 88888.00 2014-01-28 21:42:59.000 028 12606.55 166.18 54760.88 88888.00 2014-01-28 21:42:59.125 028 12606.48 166.18 54760.85 88888.00 2014-01-28 21:42:59.250 028 12606.40 166.12 54760.85 88888.00 2014-01-28 21:42:59.375 028 12606.50 166.18 54760.85 88888.00 2014-01-28 21:42:59.500 028 12606.55 166.15 54760.88 88888.00 2014-01-28 21:42:59.625 028 12606.52 166.15 54760.85 88888.00 2014-01-28 21:42:59.750 028 12606.50 166.12 54760.85 88888.00 2014-01-28 21:42:59.875 028 12606.55 166.15 54760.82 88888.00 2014-01-28 21:43:00.000 028 12606.62 166.15 54760.82 88888.00 2014-01-28 21:43:00.125 028 12606.65 166.15 54760.85 88888.00 2014-01-28 21:43:00.250 028 12606.60 166.18 54760.90 88888.00 2014-01-28 21:43:00.375 028 12606.58 166.15 54760.88 88888.00 2014-01-28 21:43:00.500 028 12606.60 166.15 54760.88 88888.00 2014-01-28 21:43:00.625 028 12606.60 166.12 54760.85 88888.00 2014-01-28 21:43:00.750 028 12606.58 166.12 54760.85 88888.00 2014-01-28 21:43:00.875 028 12606.52 166.10 54760.82 88888.00 2014-01-28 21:43:01.000 028 12606.60 166.05 54760.82 88888.00 2014-01-28 21:43:01.125 028 12606.67 166.07 54760.82 88888.00 2014-01-28 21:43:01.250 028 12606.67 166.05 54760.82 88888.00 2014-01-28 21:43:01.375 028 12606.65 166.07 54760.85 88888.00 2014-01-28 21:43:01.500 028 12606.67 166.12 54760.85 88888.00 2014-01-28 21:43:01.625 028 12606.62 166.10 54760.82 88888.00 2014-01-28 21:43:01.750 028 12606.62 166.10 54760.82 88888.00 2014-01-28 21:43:01.875 028 12606.62 166.05 54760.82 88888.00 2014-01-28 21:43:02.000 028 12606.67 166.05 54760.82 88888.00 2014-01-28 21:43:02.125 028 12606.65 166.05 54760.85 88888.00 2014-01-28 21:43:02.250 028 12606.60 166.05 54760.82 88888.00 2014-01-28 21:43:02.375 028 12606.65 166.05 54760.80 88888.00 2014-01-28 21:43:02.500 028 12606.70 166.07 54760.80 88888.00 2014-01-28 21:43:02.625 028 12606.77 166.05 54760.80 88888.00 2014-01-28 21:43:02.750 028 12606.80 166.05 54760.85 88888.00 2014-01-28 21:43:02.875 028 12606.67 166.05 54760.82 88888.00 2014-01-28 21:43:03.000 028 12606.60 166.05 54760.80 88888.00 2014-01-28 21:43:03.125 028 12606.65 166.03 54760.82 88888.00 2014-01-28 21:43:03.250 028 12606.73 166.05 54760.80 88888.00 2014-01-28 21:43:03.375 028 12606.77 166.05 54760.78 88888.00 2014-01-28 21:43:03.500 028 12606.80 166.07 54760.80 88888.00 2014-01-28 21:43:03.625 028 12606.75 166.05 54760.80 88888.00 2014-01-28 21:43:03.750 028 12606.73 166.05 54760.78 88888.00 2014-01-28 21:43:03.875 028 12606.75 166.03 54760.78 88888.00 2014-01-28 21:43:04.000 028 12606.80 166.00 54760.78 88888.00 2014-01-28 21:43:04.125 028 12606.85 166.05 54760.80 88888.00 2014-01-28 21:43:04.250 028 12606.80 166.00 54760.78 88888.00 2014-01-28 21:43:04.375 028 12606.80 166.00 54760.78 88888.00 2014-01-28 21:43:04.500 028 12606.75 165.97 54760.78 88888.00 2014-01-28 21:43:04.625 028 12606.77 166.03 54760.78 88888.00 2014-01-28 21:43:04.750 028 12606.75 166.05 54760.78 88888.00 2014-01-28 21:43:04.875 028 12606.88 166.03 54760.80 88888.00 2014-01-28 21:43:05.000 028 12606.92 166.00 54760.78 88888.00 2014-01-28 21:43:05.125 028 12606.88 165.97 54760.80 88888.00 2014-01-28 21:43:05.250 028 12606.90 165.95 54760.80 88888.00 2014-01-28 21:43:05.375 028 12606.95 165.95 54760.80 88888.00 2014-01-28 21:43:05.500 028 12607.02 165.97 54760.80 88888.00 2014-01-28 21:43:05.625 028 12607.08 165.95 54760.80 88888.00 2014-01-28 21:43:05.750 028 12607.05 165.95 54760.78 88888.00 2014-01-28 21:43:05.875 028 12606.98 165.95 54760.78 88888.00 2014-01-28 21:43:06.000 028 12606.92 165.97 54760.78 88888.00 2014-01-28 21:43:06.125 028 12606.92 165.97 54760.75 88888.00 2014-01-28 21:43:06.250 028 12606.90 165.93 54760.75 88888.00 2014-01-28 21:43:06.375 028 12606.85 165.97 54760.75 88888.00 2014-01-28 21:43:06.500 028 12606.90 165.97 54760.75 88888.00 2014-01-28 21:43:06.625 028 12607.00 165.97 54760.75 88888.00 2014-01-28 21:43:06.750 028 12607.00 166.00 54760.75 88888.00 2014-01-28 21:43:06.875 028 12606.95 165.97 54760.75 88888.00 2014-01-28 21:43:07.000 028 12607.05 165.95 54760.72 88888.00 2014-01-28 21:43:07.125 028 12607.10 165.95 54760.78 88888.00 2014-01-28 21:43:07.250 028 12607.05 165.90 54760.75 88888.00 2014-01-28 21:43:07.375 028 12607.02 165.93 54760.75 88888.00 2014-01-28 21:43:07.500 028 12606.98 165.93 54760.75 88888.00 2014-01-28 21:43:07.625 028 12607.02 165.95 54760.75 88888.00 2014-01-28 21:43:07.750 028 12607.10 165.95 54760.75 88888.00 2014-01-28 21:43:07.875 028 12607.12 165.95 54760.75 88888.00 2014-01-28 21:43:08.000 028 12607.12 165.95 54760.72 88888.00 2014-01-28 21:43:08.125 028 12607.12 165.95 54760.72 88888.00 2014-01-28 21:43:08.250 028 12607.02 165.90 54760.72 88888.00 2014-01-28 21:43:08.375 028 12607.02 165.90 54760.72 88888.00 2014-01-28 21:43:08.500 028 12607.05 165.93 54760.72 88888.00 2014-01-28 21:43:08.625 028 12607.02 165.95 54760.72 88888.00 2014-01-28 21:43:08.750 028 12607.02 165.93 54760.72 88888.00 2014-01-28 21:43:08.875 028 12607.05 165.95 54760.72 88888.00 2014-01-28 21:43:09.000 028 12607.02 165.95 54760.70 88888.00 2014-01-28 21:43:09.125 028 12607.08 165.95 54760.72 88888.00 2014-01-28 21:43:09.250 028 12607.12 165.90 54760.70 88888.00 2014-01-28 21:43:09.375 028 12607.12 165.90 54760.72 88888.00 2014-01-28 21:43:09.500 028 12607.12 165.88 54760.68 88888.00 2014-01-28 21:43:09.625 028 12607.12 165.90 54760.68 88888.00 2014-01-28 21:43:09.750 028 12607.12 165.95 54760.70 88888.00 2014-01-28 21:43:09.875 028 12607.15 165.93 54760.68 88888.00 2014-01-28 21:43:10.000 028 12607.10 165.88 54760.65 88888.00 2014-01-28 21:43:10.125 028 12607.05 165.88 54760.68 88888.00 2014-01-28 21:43:10.250 028 12607.08 165.88 54760.68 88888.00 2014-01-28 21:43:10.375 028 12607.17 165.90 54760.70 88888.00 2014-01-28 21:43:10.500 028 12607.20 165.93 54760.72 88888.00 2014-01-28 21:43:10.625 028 12607.17 165.90 54760.70 88888.00 2014-01-28 21:43:10.750 028 12607.12 165.90 54760.68 88888.00 2014-01-28 21:43:10.875 028 12607.20 165.93 54760.68 88888.00 2014-01-28 21:43:11.000 028 12607.25 165.93 54760.68 88888.00 2014-01-28 21:43:11.125 028 12607.25 165.95 54760.70 88888.00 2014-01-28 21:43:11.250 028 12607.20 165.95 54760.70 88888.00 2014-01-28 21:43:11.375 028 12607.17 165.97 54760.70 88888.00 2014-01-28 21:43:11.500 028 12607.15 165.95 54760.68 88888.00 2014-01-28 21:43:11.625 028 12607.20 165.95 54760.68 88888.00 2014-01-28 21:43:11.750 028 12607.20 165.97 54760.68 88888.00 2014-01-28 21:43:11.875 028 12607.23 165.97 54760.70 88888.00 2014-01-28 21:43:12.000 028 12607.27 165.93 54760.70 88888.00 2014-01-28 21:43:12.125 028 12607.25 165.90 54760.70 88888.00 2014-01-28 21:43:12.250 028 12607.17 165.88 54760.72 88888.00 2014-01-28 21:43:12.375 028 12607.25 165.93 54760.70 88888.00 2014-01-28 21:43:12.500 028 12607.27 165.95 54760.68 88888.00 2014-01-28 21:43:12.625 028 12607.23 165.93 54760.65 88888.00 2014-01-28 21:43:12.750 028 12607.25 165.93 54760.65 88888.00 2014-01-28 21:43:12.875 028 12607.27 165.93 54760.65 88888.00 2014-01-28 21:43:13.000 028 12607.30 165.93 54760.60 88888.00 2014-01-28 21:43:13.125 028 12607.35 165.90 54760.62 88888.00 2014-01-28 21:43:13.250 028 12607.35 165.93 54760.62 88888.00 2014-01-28 21:43:13.375 028 12607.35 165.93 54760.65 88888.00 2014-01-28 21:43:13.500 028 12607.27 165.90 54760.62 88888.00 2014-01-28 21:43:13.625 028 12607.33 165.90 54760.62 88888.00 2014-01-28 21:43:13.750 028 12607.42 165.93 54760.65 88888.00 2014-01-28 21:43:13.875 028 12607.50 165.93 54760.62 88888.00 2014-01-28 21:43:14.000 028 12607.48 165.93 54760.62 88888.00 2014-01-28 21:43:14.125 028 12607.35 165.95 54760.62 88888.00 2014-01-28 21:43:14.250 028 12607.33 165.90 54760.62 88888.00 2014-01-28 21:43:14.375 028 12607.35 165.90 54760.62 88888.00 2014-01-28 21:43:14.500 028 12607.40 165.95 54760.60 88888.00 2014-01-28 21:43:14.625 028 12607.45 165.95 54760.60 88888.00 2014-01-28 21:43:14.750 028 12607.42 165.95 54760.62 88888.00 2014-01-28 21:43:14.875 028 12607.35 165.95 54760.60 88888.00 2014-01-28 21:43:15.000 028 12607.40 165.95 54760.60 88888.00 2014-01-28 21:43:15.125 028 12607.48 165.95 54760.60 88888.00 2014-01-28 21:43:15.250 028 12607.45 165.93 54760.57 88888.00 2014-01-28 21:43:15.375 028 12607.42 165.95 54760.57 88888.00 2014-01-28 21:43:15.500 028 12607.45 165.97 54760.57 88888.00 2014-01-28 21:43:15.625 028 12607.48 165.97 54760.60 88888.00 2014-01-28 21:43:15.750 028 12607.48 166.00 54760.57 88888.00 2014-01-28 21:43:15.875 028 12607.50 166.00 54760.57 88888.00 2014-01-28 21:43:16.000 028 12607.45 165.97 54760.55 88888.00 2014-01-28 21:43:16.125 028 12607.50 165.97 54760.60 88888.00 2014-01-28 21:43:16.250 028 12607.55 165.97 54760.57 88888.00 2014-01-28 21:43:16.375 028 12607.58 166.00 54760.57 88888.00 2014-01-28 21:43:16.500 028 12607.50 165.95 54760.50 88888.00 2014-01-28 21:43:16.625 028 12607.50 165.95 54760.50 88888.00 2014-01-28 21:43:16.750 028 12607.52 166.00 54760.53 88888.00 2014-01-28 21:43:16.875 028 12607.50 166.03 54760.55 88888.00 2014-01-28 21:43:17.000 028 12607.45 166.03 54760.53 88888.00 2014-01-28 21:43:17.125 028 12607.45 166.00 54760.53 88888.00 2014-01-28 21:43:17.250 028 12607.50 165.97 54760.55 88888.00 2014-01-28 21:43:17.375 028 12607.50 166.00 54760.55 88888.00 2014-01-28 21:43:17.500 028 12607.50 166.00 54760.55 88888.00 2014-01-28 21:43:17.625 028 12607.52 166.03 54760.53 88888.00 2014-01-28 21:43:17.750 028 12607.50 166.03 54760.53 88888.00 2014-01-28 21:43:17.875 028 12607.52 166.00 54760.53 88888.00 2014-01-28 21:43:18.000 028 12607.58 166.00 54760.53 88888.00 2014-01-28 21:43:18.125 028 12607.60 166.00 54760.55 88888.00 2014-01-28 21:43:18.250 028 12607.58 166.03 54760.55 88888.00 2014-01-28 21:43:18.375 028 12607.60 166.03 54760.53 88888.00 2014-01-28 21:43:18.500 028 12607.62 166.03 54760.55 88888.00 2014-01-28 21:43:18.625 028 12607.58 166.03 54760.53 88888.00 2014-01-28 21:43:18.750 028 12607.58 166.03 54760.53 88888.00 2014-01-28 21:43:18.875 028 12607.65 166.00 54760.53 88888.00 2014-01-28 21:43:19.000 028 12607.65 166.03 54760.53 88888.00 2014-01-28 21:43:19.125 028 12607.62 166.03 54760.55 88888.00 2014-01-28 21:43:19.250 028 12607.60 166.05 54760.55 88888.00 2014-01-28 21:43:19.375 028 12607.62 166.05 54760.55 88888.00 2014-01-28 21:43:19.500 028 12607.60 166.05 54760.55 88888.00 2014-01-28 21:43:19.625 028 12607.62 166.05 54760.53 88888.00 2014-01-28 21:43:19.750 028 12607.67 166.03 54760.55 88888.00 2014-01-28 21:43:19.875 028 12607.70 166.10 54760.55 88888.00 2014-01-28 21:43:20.000 028 12607.67 166.10 54760.53 88888.00 2014-01-28 21:43:20.125 028 12607.65 166.10 54760.50 88888.00 2014-01-28 21:43:20.250 028 12607.65 166.10 54760.53 88888.00 2014-01-28 21:43:20.375 028 12607.65 166.10 54760.47 88888.00 2014-01-28 21:43:20.500 028 12607.65 166.12 54760.50 88888.00 2014-01-28 21:43:20.625 028 12607.62 166.12 54760.47 88888.00 2014-01-28 21:43:20.750 028 12607.62 166.12 54760.47 88888.00 2014-01-28 21:43:20.875 028 12607.62 166.12 54760.47 88888.00 2014-01-28 21:43:21.000 028 12607.65 166.12 54760.45 88888.00 2014-01-28 21:43:21.125 028 12607.70 166.15 54760.45 88888.00 2014-01-28 21:43:21.250 028 12607.65 166.12 54760.43 88888.00 2014-01-28 21:43:21.375 028 12607.65 166.15 54760.43 88888.00 2014-01-28 21:43:21.500 028 12607.65 166.18 54760.43 88888.00 2014-01-28 21:43:21.625 028 12607.67 166.18 54760.43 88888.00 2014-01-28 21:43:21.750 028 12607.70 166.18 54760.43 88888.00 2014-01-28 21:43:21.875 028 12607.70 166.20 54760.45 88888.00 2014-01-28 21:43:22.000 028 12607.70 166.20 54760.45 88888.00 2014-01-28 21:43:22.125 028 12607.75 166.20 54760.45 88888.00 2014-01-28 21:43:22.250 028 12607.77 166.18 54760.43 88888.00 2014-01-28 21:43:22.375 028 12607.85 166.18 54760.43 88888.00 2014-01-28 21:43:22.500 028 12607.85 166.20 54760.43 88888.00 2014-01-28 21:43:22.625 028 12607.77 166.22 54760.43 88888.00 2014-01-28 21:43:22.750 028 12607.80 166.22 54760.43 88888.00 2014-01-28 21:43:22.875 028 12607.80 166.22 54760.40 88888.00 2014-01-28 21:43:23.000 028 12607.77 166.25 54760.38 88888.00 2014-01-28 21:43:23.125 028 12607.77 166.28 54760.40 88888.00 2014-01-28 21:43:23.250 028 12607.77 166.25 54760.40 88888.00 2014-01-28 21:43:23.375 028 12607.77 166.28 54760.45 88888.00 2014-01-28 21:43:23.500 028 12607.77 166.28 54760.45 88888.00 2014-01-28 21:43:23.625 028 12607.83 166.28 54760.43 88888.00 2014-01-28 21:43:23.750 028 12607.85 166.28 54760.45 88888.00 2014-01-28 21:43:23.875 028 12607.88 166.28 54760.43 88888.00 2014-01-28 21:43:24.000 028 12607.88 166.25 54760.40 88888.00 2014-01-28 21:43:24.125 028 12607.85 166.25 54760.43 88888.00 2014-01-28 21:43:24.250 028 12607.80 166.28 54760.43 88888.00 2014-01-28 21:43:24.375 028 12607.77 166.25 54760.40 88888.00 2014-01-28 21:43:24.500 028 12607.83 166.28 54760.40 88888.00 2014-01-28 21:43:24.625 028 12607.90 166.30 54760.40 88888.00 2014-01-28 21:43:24.750 028 12607.90 166.30 54760.40 88888.00 2014-01-28 21:43:24.875 028 12607.83 166.30 54760.35 88888.00 2014-01-28 21:43:25.000 028 12607.83 166.28 54760.32 88888.00 2014-01-28 21:43:25.125 028 12607.83 166.28 54760.38 88888.00 2014-01-28 21:43:25.250 028 12607.83 166.30 54760.40 88888.00 2014-01-28 21:43:25.375 028 12607.83 166.32 54760.38 88888.00 2014-01-28 21:43:25.500 028 12607.80 166.35 54760.38 88888.00 2014-01-28 21:43:25.625 028 12607.75 166.35 54760.35 88888.00 2014-01-28 21:43:25.750 028 12607.70 166.35 54760.38 88888.00 2014-01-28 21:43:25.875 028 12607.77 166.35 54760.38 88888.00 2014-01-28 21:43:26.000 028 12607.88 166.32 54760.32 88888.00 2014-01-28 21:43:26.125 028 12607.90 166.32 54760.32 88888.00 2014-01-28 21:43:26.250 028 12607.83 166.32 54760.38 88888.00 2014-01-28 21:43:26.375 028 12607.80 166.35 54760.35 88888.00 2014-01-28 21:43:26.500 028 12607.80 166.38 54760.35 88888.00 2014-01-28 21:43:26.625 028 12607.77 166.38 54760.32 88888.00 2014-01-28 21:43:26.750 028 12607.80 166.35 54760.30 88888.00 2014-01-28 21:43:26.875 028 12607.83 166.35 54760.35 88888.00 2014-01-28 21:43:27.000 028 12607.80 166.32 54760.32 88888.00 2014-01-28 21:43:27.125 028 12607.85 166.35 54760.32 88888.00 2014-01-28 21:43:27.250 028 12607.95 166.35 54760.32 88888.00 2014-01-28 21:43:27.375 028 12607.95 166.38 54760.32 88888.00 2014-01-28 21:43:27.500 028 12607.90 166.35 54760.32 88888.00 2014-01-28 21:43:27.625 028 12607.92 166.35 54760.30 88888.00 2014-01-28 21:43:27.750 028 12607.95 166.40 54760.30 88888.00 2014-01-28 21:43:27.875 028 12607.95 166.40 54760.30 88888.00 2014-01-28 21:43:28.000 028 12607.92 166.38 54760.30 88888.00 2014-01-28 21:43:28.125 028 12607.92 166.38 54760.30 88888.00 2014-01-28 21:43:28.250 028 12607.98 166.40 54760.30 88888.00 2014-01-28 21:43:28.375 028 12608.00 166.43 54760.32 88888.00 2014-01-28 21:43:28.500 028 12607.95 166.40 54760.32 88888.00 2014-01-28 21:43:28.625 028 12607.95 166.40 54760.32 88888.00 2014-01-28 21:43:28.750 028 12608.00 166.40 54760.30 88888.00 2014-01-28 21:43:28.875 028 12608.05 166.43 54760.30 88888.00 2014-01-28 21:43:29.000 028 12607.98 166.40 54760.30 88888.00 2014-01-28 21:43:29.125 028 12607.92 166.40 54760.30 88888.00 2014-01-28 21:43:29.250 028 12607.95 166.40 54760.30 88888.00 2014-01-28 21:43:29.375 028 12608.02 166.40 54760.30 88888.00 2014-01-28 21:43:29.500 028 12608.00 166.40 54760.28 88888.00 2014-01-28 21:43:29.625 028 12608.05 166.43 54760.30 88888.00 2014-01-28 21:43:29.750 028 12608.05 166.43 54760.28 88888.00 2014-01-28 21:43:29.875 028 12608.02 166.40 54760.25 88888.00 2014-01-28 21:43:30.000 028 12607.98 166.40 54760.25 88888.00 2014-01-28 21:43:30.125 028 12608.02 166.43 54760.30 88888.00 2014-01-28 21:43:30.250 028 12608.05 166.43 54760.30 88888.00 2014-01-28 21:43:30.375 028 12608.08 166.43 54760.28 88888.00 2014-01-28 21:43:30.500 028 12608.05 166.43 54760.30 88888.00 2014-01-28 21:43:30.625 028 12608.05 166.45 54760.30 88888.00 2014-01-28 21:43:30.750 028 12608.02 166.45 54760.30 88888.00 2014-01-28 21:43:30.875 028 12608.08 166.43 54760.28 88888.00 2014-01-28 21:43:31.000 028 12608.05 166.43 54760.28 88888.00 2014-01-28 21:43:31.125 028 12608.02 166.40 54760.28 88888.00 2014-01-28 21:43:31.250 028 12608.00 166.43 54760.30 88888.00 2014-01-28 21:43:31.375 028 12608.05 166.45 54760.30 88888.00 2014-01-28 21:43:31.500 028 12608.08 166.45 54760.30 88888.00 2014-01-28 21:43:31.625 028 12608.10 166.43 54760.30 88888.00 2014-01-28 21:43:31.750 028 12608.05 166.43 54760.30 88888.00 2014-01-28 21:43:31.875 028 12608.02 166.45 54760.30 88888.00 2014-01-28 21:43:32.000 028 12608.05 166.43 54760.28 88888.00 2014-01-28 21:43:32.125 028 12608.10 166.43 54760.28 88888.00 2014-01-28 21:43:32.250 028 12608.05 166.43 54760.25 88888.00 2014-01-28 21:43:32.375 028 12608.08 166.43 54760.22 88888.00 2014-01-28 21:43:32.500 028 12608.05 166.43 54760.22 88888.00 2014-01-28 21:43:32.625 028 12608.12 166.45 54760.28 88888.00 2014-01-28 21:43:32.750 028 12608.12 166.45 54760.28 88888.00 2014-01-28 21:43:32.875 028 12608.08 166.43 54760.25 88888.00 2014-01-28 21:43:33.000 028 12608.10 166.45 54760.28 88888.00 2014-01-28 21:43:33.125 028 12608.12 166.45 54760.28 88888.00 2014-01-28 21:43:33.250 028 12608.15 166.43 54760.30 88888.00 2014-01-28 21:43:33.375 028 12608.15 166.43 54760.30 88888.00 2014-01-28 21:43:33.500 028 12608.17 166.43 54760.25 88888.00 2014-01-28 21:43:33.625 028 12608.17 166.43 54760.28 88888.00 2014-01-28 21:43:33.750 028 12608.17 166.45 54760.28 88888.00 2014-01-28 21:43:33.875 028 12608.15 166.47 54760.28 88888.00 2014-01-28 21:43:34.000 028 12608.08 166.43 54760.28 88888.00 2014-01-28 21:43:34.125 028 12608.05 166.43 54760.30 88888.00 2014-01-28 21:43:34.250 028 12608.10 166.40 54760.28 88888.00 2014-01-28 21:43:34.375 028 12608.12 166.40 54760.28 88888.00 2014-01-28 21:43:34.500 028 12608.08 166.40 54760.28 88888.00 2014-01-28 21:43:34.625 028 12608.10 166.43 54760.30 88888.00 2014-01-28 21:43:34.750 028 12608.08 166.43 54760.28 88888.00 2014-01-28 21:43:34.875 028 12608.08 166.40 54760.28 88888.00 2014-01-28 21:43:35.000 028 12608.10 166.40 54760.28 88888.00 2014-01-28 21:43:35.125 028 12608.08 166.40 54760.30 88888.00 2014-01-28 21:43:35.250 028 12608.10 166.40 54760.32 88888.00 2014-01-28 21:43:35.375 028 12608.12 166.40 54760.32 88888.00 2014-01-28 21:43:35.500 028 12608.12 166.40 54760.32 88888.00 2014-01-28 21:43:35.625 028 12608.15 166.40 54760.30 88888.00 2014-01-28 21:43:35.750 028 12608.10 166.43 54760.28 88888.00 2014-01-28 21:43:35.875 028 12608.08 166.40 54760.28 88888.00 2014-01-28 21:43:36.000 028 12608.12 166.40 54760.28 88888.00 2014-01-28 21:43:36.125 028 12608.17 166.40 54760.28 88888.00 2014-01-28 21:43:36.250 028 12608.17 166.40 54760.28 88888.00 2014-01-28 21:43:36.375 028 12608.12 166.43 54760.28 88888.00 2014-01-28 21:43:36.500 028 12608.17 166.40 54760.28 88888.00 2014-01-28 21:43:36.625 028 12608.20 166.40 54760.28 88888.00 2014-01-28 21:43:36.750 028 12608.25 166.40 54760.28 88888.00 2014-01-28 21:43:36.875 028 12608.23 166.43 54760.28 88888.00 2014-01-28 21:43:37.000 028 12608.20 166.40 54760.28 88888.00 2014-01-28 21:43:37.125 028 12608.23 166.40 54760.28 88888.00 2014-01-28 21:43:37.250 028 12608.27 166.40 54760.28 88888.00 2014-01-28 21:43:37.375 028 12608.30 166.40 54760.28 88888.00 2014-01-28 21:43:37.500 028 12608.23 166.40 54760.25 88888.00 2014-01-28 21:43:37.625 028 12608.20 166.40 54760.25 88888.00 2014-01-28 21:43:37.750 028 12608.25 166.40 54760.25 88888.00 2014-01-28 21:43:37.875 028 12608.25 166.38 54760.25 88888.00 2014-01-28 21:43:38.000 028 12608.20 166.38 54760.25 88888.00 2014-01-28 21:43:38.125 028 12608.25 166.38 54760.28 88888.00 2014-01-28 21:43:38.250 028 12608.27 166.35 54760.30 88888.00 2014-01-28 21:43:38.375 028 12608.27 166.38 54760.30 88888.00 2014-01-28 21:43:38.500 028 12608.23 166.38 54760.28 88888.00 2014-01-28 21:43:38.625 028 12608.20 166.38 54760.28 88888.00 2014-01-28 21:43:38.750 028 12608.20 166.38 54760.28 88888.00 2014-01-28 21:43:38.875 028 12608.23 166.38 54760.28 88888.00 2014-01-28 21:43:39.000 028 12608.27 166.40 54760.28 88888.00 2014-01-28 21:43:39.125 028 12608.25 166.38 54760.30 88888.00 2014-01-28 21:43:39.250 028 12608.20 166.32 54760.25 88888.00 2014-01-28 21:43:39.375 028 12608.17 166.38 54760.28 88888.00 2014-01-28 21:43:39.500 028 12608.15 166.38 54760.25 88888.00 2014-01-28 21:43:39.625 028 12608.15 166.38 54760.30 88888.00 2014-01-28 21:43:39.750 028 12608.20 166.40 54760.30 88888.00 2014-01-28 21:43:39.875 028 12608.23 166.40 54760.25 88888.00 2014-01-28 21:43:40.000 028 12608.20 166.38 54760.22 88888.00 2014-01-28 21:43:40.125 028 12608.23 166.35 54760.25 88888.00 2014-01-28 21:43:40.250 028 12608.25 166.35 54760.28 88888.00 2014-01-28 21:43:40.375 028 12608.23 166.38 54760.28 88888.00 2014-01-28 21:43:40.500 028 12608.20 166.38 54760.28 88888.00 2014-01-28 21:43:40.625 028 12608.23 166.35 54760.28 88888.00 2014-01-28 21:43:40.750 028 12608.25 166.35 54760.30 88888.00 2014-01-28 21:43:40.875 028 12608.20 166.35 54760.28 88888.00 2014-01-28 21:43:41.000 028 12608.12 166.32 54760.25 88888.00 2014-01-28 21:43:41.125 028 12608.17 166.32 54760.25 88888.00 2014-01-28 21:43:41.250 028 12608.15 166.32 54760.28 88888.00 2014-01-28 21:43:41.375 028 12608.15 166.32 54760.28 88888.00 2014-01-28 21:43:41.500 028 12608.20 166.38 54760.30 88888.00 2014-01-28 21:43:41.625 028 12608.20 166.35 54760.30 88888.00 2014-01-28 21:43:41.750 028 12608.17 166.38 54760.30 88888.00 2014-01-28 21:43:41.875 028 12608.12 166.35 54760.28 88888.00 2014-01-28 21:43:42.000 028 12608.12 166.32 54760.22 88888.00 2014-01-28 21:43:42.125 028 12608.17 166.30 54760.25 88888.00 2014-01-28 21:43:42.250 028 12608.17 166.30 54760.25 88888.00 2014-01-28 21:43:42.375 028 12608.23 166.30 54760.28 88888.00 2014-01-28 21:43:42.500 028 12608.20 166.30 54760.28 88888.00 2014-01-28 21:43:42.625 028 12608.17 166.35 54760.28 88888.00 2014-01-28 21:43:42.750 028 12608.17 166.32 54760.28 88888.00 2014-01-28 21:43:42.875 028 12608.17 166.35 54760.25 88888.00 2014-01-28 21:43:43.000 028 12608.15 166.35 54760.25 88888.00 2014-01-28 21:43:43.125 028 12608.12 166.35 54760.28 88888.00 2014-01-28 21:43:43.250 028 12608.12 166.32 54760.28 88888.00 2014-01-28 21:43:43.375 028 12608.17 166.32 54760.28 88888.00 2014-01-28 21:43:43.500 028 12608.12 166.32 54760.28 88888.00 2014-01-28 21:43:43.625 028 12608.12 166.30 54760.28 88888.00 2014-01-28 21:43:43.750 028 12608.12 166.32 54760.28 88888.00 2014-01-28 21:43:43.875 028 12608.12 166.32 54760.30 88888.00 2014-01-28 21:43:44.000 028 12608.15 166.30 54760.28 88888.00 2014-01-28 21:43:44.125 028 12608.20 166.32 54760.30 88888.00 2014-01-28 21:43:44.250 028 12608.15 166.30 54760.28 88888.00 2014-01-28 21:43:44.375 028 12608.17 166.30 54760.25 88888.00 2014-01-28 21:43:44.500 028 12608.17 166.30 54760.25 88888.00 2014-01-28 21:43:44.625 028 12608.15 166.30 54760.25 88888.00 2014-01-28 21:43:44.750 028 12608.12 166.30 54760.25 88888.00 2014-01-28 21:43:44.875 028 12608.10 166.30 54760.25 88888.00 2014-01-28 21:43:45.000 028 12608.15 166.30 54760.28 88888.00 2014-01-28 21:43:45.125 028 12608.17 166.30 54760.28 88888.00 2014-01-28 21:43:45.250 028 12608.17 166.28 54760.25 88888.00 2014-01-28 21:43:45.375 028 12608.25 166.30 54760.22 88888.00 2014-01-28 21:43:45.500 028 12608.23 166.32 54760.25 88888.00 2014-01-28 21:43:45.625 028 12608.15 166.32 54760.25 88888.00 2014-01-28 21:43:45.750 028 12608.17 166.30 54760.22 88888.00 2014-01-28 21:43:45.875 028 12608.15 166.28 54760.18 88888.00 2014-01-28 21:43:46.000 028 12608.10 166.32 54760.18 88888.00 2014-01-28 21:43:46.125 028 12608.17 166.35 54760.22 88888.00 2014-01-28 21:43:46.250 028 12608.17 166.30 54760.25 88888.00 2014-01-28 21:43:46.375 028 12608.25 166.30 54760.25 88888.00 2014-01-28 21:43:46.500 028 12608.33 166.30 54760.25 88888.00 2014-01-28 21:43:46.625 028 12608.40 166.30 54760.25 88888.00 2014-01-28 21:43:46.750 028 12608.35 166.32 54760.25 88888.00 2014-01-28 21:43:46.875 028 12608.25 166.30 54760.22 88888.00 2014-01-28 21:43:47.000 028 12608.20 166.30 54760.20 88888.00 2014-01-28 21:43:47.125 028 12608.23 166.32 54760.20 88888.00 2014-01-28 21:43:47.250 028 12608.25 166.30 54760.22 88888.00 2014-01-28 21:43:47.375 028 12608.25 166.32 54760.25 88888.00 2014-01-28 21:43:47.500 028 12608.27 166.35 54760.25 88888.00 2014-01-28 21:43:47.625 028 12608.30 166.32 54760.28 88888.00 2014-01-28 21:43:47.750 028 12608.35 166.28 54760.25 88888.00 2014-01-28 21:43:47.875 028 12608.30 166.30 54760.28 88888.00 2014-01-28 21:43:48.000 028 12608.20 166.32 54760.28 88888.00 2014-01-28 21:43:48.125 028 12608.20 166.35 54760.28 88888.00 2014-01-28 21:43:48.250 028 12608.15 166.30 54760.28 88888.00 2014-01-28 21:43:48.375 028 12608.15 166.30 54760.22 88888.00 2014-01-28 21:43:48.500 028 12608.17 166.32 54760.20 88888.00 2014-01-28 21:43:48.625 028 12608.25 166.35 54760.25 88888.00 2014-01-28 21:43:48.750 028 12608.35 166.30 54760.25 88888.00 2014-01-28 21:43:48.875 028 12608.30 166.30 54760.25 88888.00 2014-01-28 21:43:49.000 028 12608.30 166.30 54760.22 88888.00 2014-01-28 21:43:49.125 028 12608.27 166.30 54760.22 88888.00 2014-01-28 21:43:49.250 028 12608.25 166.32 54760.25 88888.00 2014-01-28 21:43:49.375 028 12608.30 166.32 54760.25 88888.00 2014-01-28 21:43:49.500 028 12608.30 166.30 54760.22 88888.00 2014-01-28 21:43:49.625 028 12608.25 166.32 54760.25 88888.00 2014-01-28 21:43:49.750 028 12608.27 166.32 54760.25 88888.00 2014-01-28 21:43:49.875 028 12608.35 166.32 54760.25 88888.00 2014-01-28 21:43:50.000 028 12608.40 166.35 54760.22 88888.00 2014-01-28 21:43:50.125 028 12608.38 166.32 54760.22 88888.00 2014-01-28 21:43:50.250 028 12608.30 166.30 54760.22 88888.00 2014-01-28 21:43:50.375 028 12608.33 166.32 54760.28 88888.00 2014-01-28 21:43:50.500 028 12608.42 166.28 54760.22 88888.00 2014-01-28 21:43:50.625 028 12608.42 166.30 54760.22 88888.00 2014-01-28 21:43:50.750 028 12608.40 166.32 54760.22 88888.00 2014-01-28 21:43:50.875 028 12608.40 166.32 54760.20 88888.00 2014-01-28 21:43:51.000 028 12608.40 166.30 54760.18 88888.00 2014-01-28 21:43:51.125 028 12608.38 166.32 54760.18 88888.00 2014-01-28 21:43:51.250 028 12608.30 166.30 54760.18 88888.00 2014-01-28 21:43:51.375 028 12608.25 166.28 54760.20 88888.00 2014-01-28 21:43:51.500 028 12608.27 166.30 54760.20 88888.00 2014-01-28 21:43:51.625 028 12608.30 166.32 54760.22 88888.00 2014-01-28 21:43:51.750 028 12608.35 166.32 54760.20 88888.00 2014-01-28 21:43:51.875 028 12608.40 166.32 54760.20 88888.00 2014-01-28 21:43:52.000 028 12608.45 166.32 54760.22 88888.00 2014-01-28 21:43:52.125 028 12608.45 166.35 54760.25 88888.00 2014-01-28 21:43:52.250 028 12608.42 166.32 54760.25 88888.00 2014-01-28 21:43:52.375 028 12608.48 166.35 54760.22 88888.00 2014-01-28 21:43:52.500 028 12608.42 166.35 54760.22 88888.00 2014-01-28 21:43:52.625 028 12608.42 166.38 54760.22 88888.00 2014-01-28 21:43:52.750 028 12608.48 166.35 54760.22 88888.00 2014-01-28 21:43:52.875 028 12608.48 166.32 54760.20 88888.00 2014-01-28 21:43:53.000 028 12608.48 166.32 54760.20 88888.00 2014-01-28 21:43:53.125 028 12608.55 166.38 54760.25 88888.00 2014-01-28 21:43:53.250 028 12608.58 166.38 54760.25 88888.00 2014-01-28 21:43:53.375 028 12608.60 166.38 54760.22 88888.00 2014-01-28 21:43:53.500 028 12608.50 166.38 54760.22 88888.00 2014-01-28 21:43:53.625 028 12608.45 166.38 54760.25 88888.00 2014-01-28 21:43:53.750 028 12608.58 166.35 54760.25 88888.00 2014-01-28 21:43:53.875 028 12608.58 166.40 54760.22 88888.00 2014-01-28 21:43:54.000 028 12608.52 166.38 54760.22 88888.00 2014-01-28 21:43:54.125 028 12608.45 166.35 54760.22 88888.00 2014-01-28 21:43:54.250 028 12608.45 166.38 54760.22 88888.00 2014-01-28 21:43:54.375 028 12608.48 166.38 54760.22 88888.00 2014-01-28 21:43:54.500 028 12608.42 166.35 54760.20 88888.00 2014-01-28 21:43:54.625 028 12608.48 166.38 54760.20 88888.00 2014-01-28 21:43:54.750 028 12608.50 166.38 54760.20 88888.00 2014-01-28 21:43:54.875 028 12608.55 166.38 54760.20 88888.00 2014-01-28 21:43:55.000 028 12608.55 166.38 54760.18 88888.00 2014-01-28 21:43:55.125 028 12608.50 166.40 54760.20 88888.00 2014-01-28 21:43:55.250 028 12608.52 166.40 54760.20 88888.00 2014-01-28 21:43:55.375 028 12608.55 166.40 54760.18 88888.00 2014-01-28 21:43:55.500 028 12608.52 166.40 54760.20 88888.00 2014-01-28 21:43:55.625 028 12608.50 166.40 54760.18 88888.00 2014-01-28 21:43:55.750 028 12608.55 166.40 54760.18 88888.00 2014-01-28 21:43:55.875 028 12608.60 166.40 54760.18 88888.00 2014-01-28 21:43:56.000 028 12608.52 166.38 54760.18 88888.00 2014-01-28 21:43:56.125 028 12608.52 166.40 54760.18 88888.00 2014-01-28 21:43:56.250 028 12608.60 166.40 54760.20 88888.00 2014-01-28 21:43:56.375 028 12608.67 166.43 54760.20 88888.00 2014-01-28 21:43:56.500 028 12608.67 166.43 54760.20 88888.00 2014-01-28 21:43:56.625 028 12608.65 166.40 54760.20 88888.00 2014-01-28 21:43:56.750 028 12608.67 166.40 54760.20 88888.00 2014-01-28 21:43:56.875 028 12608.70 166.40 54760.22 88888.00 2014-01-28 21:43:57.000 028 12608.67 166.38 54760.20 88888.00 2014-01-28 21:43:57.125 028 12608.62 166.38 54760.20 88888.00 2014-01-28 21:43:57.250 028 12608.62 166.40 54760.20 88888.00 2014-01-28 21:43:57.375 028 12608.65 166.38 54760.18 88888.00 2014-01-28 21:43:57.500 028 12608.70 166.38 54760.18 88888.00 2014-01-28 21:43:57.625 028 12608.73 166.38 54760.20 88888.00 2014-01-28 21:43:57.750 028 12608.65 166.38 54760.20 88888.00 2014-01-28 21:43:57.875 028 12608.62 166.40 54760.22 88888.00 2014-01-28 21:43:58.000 028 12608.65 166.40 54760.22 88888.00 2014-01-28 21:43:58.125 028 12608.62 166.40 54760.20 88888.00 2014-01-28 21:43:58.250 028 12608.60 166.40 54760.20 88888.00 2014-01-28 21:43:58.375 028 12608.67 166.43 54760.20 88888.00 2014-01-28 21:43:58.500 028 12608.70 166.45 54760.18 88888.00 2014-01-28 21:43:58.625 028 12608.70 166.43 54760.18 88888.00 2014-01-28 21:43:58.750 028 12608.70 166.40 54760.15 88888.00 2014-01-28 21:43:58.875 028 12608.70 166.40 54760.18 88888.00 2014-01-28 21:43:59.000 028 12608.70 166.40 54760.18 88888.00 2014-01-28 21:43:59.125 028 12608.75 166.40 54760.18 88888.00 2014-01-28 21:43:59.250 028 12608.77 166.43 54760.20 88888.00 2014-01-28 21:43:59.375 028 12608.75 166.43 54760.18 88888.00 2014-01-28 21:43:59.500 028 12608.73 166.43 54760.18 88888.00 2014-01-28 21:43:59.625 028 12608.70 166.45 54760.15 88888.00 2014-01-28 21:43:59.750 028 12608.67 166.43 54760.18 88888.00 2014-01-28 21:43:59.875 028 12608.62 166.45 54760.15 88888.00 2014-01-28 21:44:00.000 028 12608.67 166.47 54760.15 88888.00 2014-01-28 21:44:00.125 028 12608.65 166.45 54760.18 88888.00 2014-01-28 21:44:00.250 028 12608.60 166.45 54760.18 88888.00 2014-01-28 21:44:00.375 028 12608.65 166.43 54760.18 88888.00 2014-01-28 21:44:00.500 028 12608.73 166.40 54760.15 88888.00 2014-01-28 21:44:00.625 028 12608.73 166.43 54760.15 88888.00 2014-01-28 21:44:00.750 028 12608.75 166.45 54760.18 88888.00 2014-01-28 21:44:00.875 028 12608.75 166.47 54760.18 88888.00 2014-01-28 21:44:01.000 028 12608.73 166.47 54760.18 88888.00 2014-01-28 21:44:01.125 028 12608.70 166.47 54760.18 88888.00 2014-01-28 21:44:01.250 028 12608.62 166.43 54760.18 88888.00 2014-01-28 21:44:01.375 028 12608.62 166.43 54760.15 88888.00 2014-01-28 21:44:01.500 028 12608.67 166.45 54760.20 88888.00 2014-01-28 21:44:01.625 028 12608.77 166.47 54760.20 88888.00 2014-01-28 21:44:01.750 028 12608.77 166.47 54760.20 88888.00 2014-01-28 21:44:01.875 028 12608.77 166.45 54760.20 88888.00 2014-01-28 21:44:02.000 028 12608.80 166.45 54760.20 88888.00 2014-01-28 21:44:02.125 028 12608.73 166.45 54760.20 88888.00 2014-01-28 21:44:02.250 028 12608.70 166.45 54760.18 88888.00 2014-01-28 21:44:02.375 028 12608.75 166.45 54760.18 88888.00 2014-01-28 21:44:02.500 028 12608.75 166.47 54760.20 88888.00 2014-01-28 21:44:02.625 028 12608.77 166.47 54760.20 88888.00 2014-01-28 21:44:02.750 028 12608.80 166.47 54760.20 88888.00 2014-01-28 21:44:02.875 028 12608.80 166.50 54760.20 88888.00 2014-01-28 21:44:03.000 028 12608.80 166.45 54760.20 88888.00 2014-01-28 21:44:03.125 028 12608.83 166.45 54760.20 88888.00 2014-01-28 21:44:03.250 028 12608.83 166.45 54760.20 88888.00 2014-01-28 21:44:03.375 028 12608.77 166.47 54760.22 88888.00 2014-01-28 21:44:03.500 028 12608.77 166.50 54760.22 88888.00 2014-01-28 21:44:03.625 028 12608.75 166.47 54760.22 88888.00 2014-01-28 21:44:03.750 028 12608.75 166.45 54760.22 88888.00 2014-01-28 21:44:03.875 028 12608.77 166.45 54760.22 88888.00 2014-01-28 21:44:04.000 028 12608.77 166.45 54760.20 88888.00 2014-01-28 21:44:04.125 028 12608.77 166.45 54760.22 88888.00 2014-01-28 21:44:04.250 028 12608.75 166.47 54760.20 88888.00 2014-01-28 21:44:04.375 028 12608.83 166.50 54760.22 88888.00 2014-01-28 21:44:04.500 028 12608.85 166.50 54760.20 88888.00 2014-01-28 21:44:04.625 028 12608.90 166.47 54760.18 88888.00 2014-01-28 21:44:04.750 028 12608.85 166.47 54760.18 88888.00 2014-01-28 21:44:04.875 028 12608.80 166.47 54760.22 88888.00 2014-01-28 21:44:05.000 028 12608.83 166.47 54760.22 88888.00 2014-01-28 21:44:05.125 028 12608.83 166.47 54760.20 88888.00 2014-01-28 21:44:05.250 028 12608.77 166.47 54760.25 88888.00 2014-01-28 21:44:05.375 028 12608.77 166.50 54760.25 88888.00 2014-01-28 21:44:05.500 028 12608.75 166.47 54760.22 88888.00 2014-01-28 21:44:05.625 028 12608.85 166.50 54760.22 88888.00 2014-01-28 21:44:05.750 028 12608.92 166.53 54760.22 88888.00 2014-01-28 21:44:05.875 028 12608.85 166.50 54760.20 88888.00 2014-01-28 21:44:06.000 028 12608.83 166.47 54760.18 88888.00 2014-01-28 21:44:06.125 028 12608.83 166.50 54760.20 88888.00 2014-01-28 21:44:06.250 028 12608.83 166.50 54760.22 88888.00 2014-01-28 21:44:06.375 028 12608.85 166.55 54760.20 88888.00 2014-01-28 21:44:06.500 028 12608.83 166.55 54760.20 88888.00 2014-01-28 21:44:06.625 028 12608.85 166.55 54760.18 88888.00 2014-01-28 21:44:06.750 028 12608.92 166.53 54760.20 88888.00 2014-01-28 21:44:06.875 028 12609.02 166.55 54760.22 88888.00 2014-01-28 21:44:07.000 028 12609.02 166.53 54760.22 88888.00 2014-01-28 21:44:07.125 028 12608.98 166.55 54760.22 88888.00 2014-01-28 21:44:07.250 028 12608.92 166.55 54760.22 88888.00 2014-01-28 21:44:07.375 028 12608.88 166.53 54760.20 88888.00 2014-01-28 21:44:07.500 028 12608.90 166.53 54760.20 88888.00 2014-01-28 21:44:07.625 028 12608.88 166.50 54760.18 88888.00 2014-01-28 21:44:07.750 028 12608.90 166.55 54760.18 88888.00 2014-01-28 21:44:07.875 028 12608.85 166.57 54760.18 88888.00 2014-01-28 21:44:08.000 028 12608.83 166.57 54760.20 88888.00 2014-01-28 21:44:08.125 028 12608.83 166.57 54760.20 88888.00 2014-01-28 21:44:08.250 028 12608.83 166.55 54760.18 88888.00 2014-01-28 21:44:08.375 028 12608.92 166.60 54760.20 88888.00 2014-01-28 21:44:08.500 028 12608.95 166.60 54760.18 88888.00 2014-01-28 21:44:08.625 028 12608.85 166.55 54760.18 88888.00 2014-01-28 21:44:08.750 028 12608.90 166.55 54760.15 88888.00 2014-01-28 21:44:08.875 028 12608.92 166.55 54760.12 88888.00 2014-01-28 21:44:09.000 028 12608.92 166.57 54760.18 88888.00 2014-01-28 21:44:09.125 028 12608.90 166.57 54760.20 88888.00 2014-01-28 21:44:09.250 028 12608.88 166.57 54760.18 88888.00 2014-01-28 21:44:09.375 028 12608.85 166.60 54760.15 88888.00 2014-01-28 21:44:09.500 028 12608.88 166.60 54760.18 88888.00 2014-01-28 21:44:09.625 028 12608.88 166.57 54760.18 88888.00 2014-01-28 21:44:09.750 028 12608.92 166.57 54760.15 88888.00 2014-01-28 21:44:09.875 028 12608.92 166.62 54760.15 88888.00 2014-01-28 21:44:10.000 028 12608.90 166.65 54760.12 88888.00 2014-01-28 21:44:10.125 028 12608.92 166.60 54760.10 88888.00 2014-01-28 21:44:10.250 028 12608.90 166.60 54760.10 88888.00 2014-01-28 21:44:10.375 028 12608.90 166.60 54760.10 88888.00 2014-01-28 21:44:10.500 028 12608.88 166.62 54760.07 88888.00 2014-01-28 21:44:10.625 028 12608.88 166.65 54760.10 88888.00 2014-01-28 21:44:10.750 028 12608.85 166.68 54760.10 88888.00 2014-01-28 21:44:10.875 028 12608.88 166.62 54760.05 88888.00 2014-01-28 21:44:11.000 028 12608.90 166.65 54760.07 88888.00 2014-01-28 21:44:11.125 028 12608.90 166.65 54760.12 88888.00 2014-01-28 21:44:11.250 028 12608.90 166.68 54760.12 88888.00 2014-01-28 21:44:11.375 028 12608.95 166.68 54760.10 88888.00 2014-01-28 21:44:11.500 028 12608.98 166.62 54760.10 88888.00 2014-01-28 21:44:11.625 028 12608.98 166.60 54760.10 88888.00 2014-01-28 21:44:11.750 028 12608.95 166.60 54760.10 88888.00 2014-01-28 21:44:11.875 028 12609.00 166.62 54760.12 88888.00 2014-01-28 21:44:12.000 028 12609.08 166.65 54760.15 88888.00 2014-01-28 21:44:12.125 028 12609.05 166.65 54760.18 88888.00 2014-01-28 21:44:12.250 028 12609.02 166.65 54760.18 88888.00 2014-01-28 21:44:12.375 028 12609.05 166.68 54760.15 88888.00 2014-01-28 21:44:12.500 028 12609.10 166.68 54760.18 88888.00 2014-01-28 21:44:12.625 028 12609.02 166.62 54760.15 88888.00 2014-01-28 21:44:12.750 028 12608.95 166.65 54760.15 88888.00 2014-01-28 21:44:12.875 028 12608.92 166.62 54760.12 88888.00 2014-01-28 21:44:13.000 028 12609.00 166.62 54760.12 88888.00 2014-01-28 21:44:13.125 028 12609.00 166.65 54760.15 88888.00 2014-01-28 21:44:13.250 028 12608.98 166.65 54760.15 88888.00 2014-01-28 21:44:13.375 028 12609.02 166.70 54760.15 88888.00 2014-01-28 21:44:13.500 028 12609.08 166.70 54760.15 88888.00 2014-01-28 21:44:13.625 028 12609.12 166.68 54760.12 88888.00 2014-01-28 21:44:13.750 028 12609.08 166.65 54760.15 88888.00 2014-01-28 21:44:13.875 028 12609.02 166.68 54760.15 88888.00 2014-01-28 21:44:14.000 028 12609.05 166.62 54760.12 88888.00 2014-01-28 21:44:14.125 028 12609.05 166.60 54760.12 88888.00 2014-01-28 21:44:14.250 028 12609.10 166.65 54760.15 88888.00 2014-01-28 21:44:14.375 028 12609.12 166.68 54760.18 88888.00 2014-01-28 21:44:14.500 028 12609.10 166.68 54760.15 88888.00 2014-01-28 21:44:14.625 028 12608.98 166.68 54760.15 88888.00 2014-01-28 21:44:14.750 028 12608.95 166.70 54760.12 88888.00 2014-01-28 21:44:14.875 028 12608.95 166.70 54760.15 88888.00 2014-01-28 21:44:15.000 028 12608.95 166.70 54760.15 88888.00 2014-01-28 21:44:15.125 028 12609.00 166.70 54760.15 88888.00 2014-01-28 21:44:15.250 028 12609.08 166.68 54760.15 88888.00 2014-01-28 21:44:15.375 028 12609.12 166.68 54760.15 88888.00 2014-01-28 21:44:15.500 028 12609.05 166.70 54760.15 88888.00 2014-01-28 21:44:15.625 028 12609.05 166.70 54760.15 88888.00 2014-01-28 21:44:15.750 028 12609.08 166.68 54760.15 88888.00 2014-01-28 21:44:15.875 028 12609.12 166.65 54760.15 88888.00 2014-01-28 21:44:16.000 028 12609.12 166.68 54760.15 88888.00 2014-01-28 21:44:16.125 028 12609.10 166.65 54760.15 88888.00 2014-01-28 21:44:16.250 028 12609.12 166.65 54760.18 88888.00 2014-01-28 21:44:16.375 028 12609.20 166.65 54760.18 88888.00 2014-01-28 21:44:16.500 028 12609.12 166.62 54760.12 88888.00 2014-01-28 21:44:16.625 028 12609.05 166.65 54760.12 88888.00 2014-01-28 21:44:16.750 028 12609.05 166.62 54760.15 88888.00 2014-01-28 21:44:16.875 028 12609.10 166.68 54760.15 88888.00 2014-01-28 21:44:17.000 028 12609.12 166.68 54760.15 88888.00 2014-01-28 21:44:17.125 028 12609.12 166.65 54760.15 88888.00 2014-01-28 21:44:17.250 028 12609.00 166.60 54760.12 88888.00 2014-01-28 21:44:17.375 028 12609.00 166.60 54760.15 88888.00 2014-01-28 21:44:17.500 028 12609.02 166.60 54760.18 88888.00 2014-01-28 21:44:17.625 028 12609.02 166.65 54760.18 88888.00 2014-01-28 21:44:17.750 028 12609.00 166.65 54760.18 88888.00 2014-01-28 21:44:17.875 028 12609.12 166.65 54760.20 88888.00 2014-01-28 21:44:18.000 028 12609.15 166.68 54760.18 88888.00 2014-01-28 21:44:18.125 028 12609.02 166.68 54760.18 88888.00 2014-01-28 21:44:18.250 028 12609.02 166.65 54760.18 88888.00 2014-01-28 21:44:18.375 028 12609.05 166.65 54760.15 88888.00 2014-01-28 21:44:18.500 028 12609.00 166.62 54760.12 88888.00 2014-01-28 21:44:18.625 028 12609.05 166.57 54760.12 88888.00 2014-01-28 21:44:18.750 028 12609.17 166.65 54760.15 88888.00 2014-01-28 21:44:18.875 028 12609.17 166.68 54760.18 88888.00 2014-01-28 21:44:19.000 028 12609.17 166.65 54760.18 88888.00 2014-01-28 21:44:19.125 028 12609.15 166.65 54760.20 88888.00 2014-01-28 21:44:19.250 028 12609.15 166.62 54760.20 88888.00 2014-01-28 21:44:19.375 028 12609.15 166.62 54760.20 88888.00 2014-01-28 21:44:19.500 028 12609.10 166.60 54760.18 88888.00 2014-01-28 21:44:19.625 028 12609.15 166.62 54760.18 88888.00 2014-01-28 21:44:19.750 028 12609.25 166.60 54760.18 88888.00 2014-01-28 21:44:19.875 028 12609.27 166.62 54760.18 88888.00 2014-01-28 21:44:20.000 028 12609.23 166.65 54760.20 88888.00 2014-01-28 21:44:20.125 028 12609.20 166.62 54760.20 88888.00 2014-01-28 21:44:20.250 028 12609.23 166.62 54760.20 88888.00 2014-01-28 21:44:20.375 028 12609.17 166.62 54760.20 88888.00 2014-01-28 21:44:20.500 028 12609.12 166.57 54760.20 88888.00 2014-01-28 21:44:20.625 028 12609.12 166.60 54760.20 88888.00 2014-01-28 21:44:20.750 028 12609.12 166.60 54760.20 88888.00 2014-01-28 21:44:20.875 028 12609.08 166.60 54760.22 88888.00 2014-01-28 21:44:21.000 028 12609.10 166.60 54760.22 88888.00 2014-01-28 21:44:21.125 028 12609.12 166.60 54760.22 88888.00 2014-01-28 21:44:21.250 028 12609.20 166.57 54760.20 88888.00 2014-01-28 21:44:21.375 028 12609.23 166.55 54760.22 88888.00 2014-01-28 21:44:21.500 028 12609.20 166.55 54760.22 88888.00 2014-01-28 21:44:21.625 028 12609.17 166.55 54760.22 88888.00 2014-01-28 21:44:21.750 028 12609.17 166.57 54760.22 88888.00 2014-01-28 21:44:21.875 028 12609.17 166.57 54760.20 88888.00 2014-01-28 21:44:22.000 028 12609.15 166.57 54760.20 88888.00 2014-01-28 21:44:22.125 028 12609.17 166.57 54760.18 88888.00 2014-01-28 21:44:22.250 028 12609.23 166.57 54760.20 88888.00 2014-01-28 21:44:22.375 028 12609.25 166.57 54760.20 88888.00 2014-01-28 21:44:22.500 028 12609.23 166.57 54760.20 88888.00 2014-01-28 21:44:22.625 028 12609.25 166.57 54760.20 88888.00 2014-01-28 21:44:22.750 028 12609.25 166.57 54760.22 88888.00 2014-01-28 21:44:22.875 028 12609.17 166.57 54760.22 88888.00 2014-01-28 21:44:23.000 028 12609.08 166.60 54760.22 88888.00 2014-01-28 21:44:23.125 028 12609.05 166.60 54760.22 88888.00 2014-01-28 21:44:23.250 028 12609.05 166.62 54760.25 88888.00 2014-01-28 21:44:23.375 028 12609.05 166.60 54760.22 88888.00 2014-01-28 21:44:23.500 028 12609.10 166.57 54760.20 88888.00 2014-01-28 21:44:23.625 028 12609.20 166.60 54760.22 88888.00 2014-01-28 21:44:23.750 028 12609.27 166.57 54760.22 88888.00 2014-01-28 21:44:23.875 028 12609.23 166.57 54760.22 88888.00 2014-01-28 21:44:24.000 028 12609.17 166.55 54760.20 88888.00 2014-01-28 21:44:24.125 028 12609.23 166.50 54760.20 88888.00 2014-01-28 21:44:24.250 028 12609.23 166.53 54760.22 88888.00 2014-01-28 21:44:24.375 028 12609.17 166.53 54760.20 88888.00 2014-01-28 21:44:24.500 028 12609.20 166.55 54760.20 88888.00 2014-01-28 21:44:24.625 028 12609.20 166.60 54760.22 88888.00 2014-01-28 21:44:24.750 028 12609.23 166.57 54760.20 88888.00 2014-01-28 21:44:24.875 028 12609.20 166.60 54760.20 88888.00 2014-01-28 21:44:25.000 028 12609.23 166.62 54760.18 88888.00 2014-01-28 21:44:25.125 028 12609.25 166.62 54760.22 88888.00 2014-01-28 21:44:25.250 028 12609.25 166.57 54760.22 88888.00 2014-01-28 21:44:25.375 028 12609.20 166.60 54760.20 88888.00 2014-01-28 21:44:25.500 028 12609.20 166.55 54760.15 88888.00 2014-01-28 21:44:25.625 028 12609.12 166.57 54760.18 88888.00 2014-01-28 21:44:25.750 028 12609.15 166.60 54760.22 88888.00 2014-01-28 21:44:25.875 028 12609.15 166.57 54760.20 88888.00 2014-01-28 21:44:26.000 028 12609.12 166.57 54760.18 88888.00 2014-01-28 21:44:26.125 028 12609.20 166.60 54760.20 88888.00 2014-01-28 21:44:26.250 028 12609.20 166.57 54760.22 88888.00 2014-01-28 21:44:26.375 028 12609.25 166.60 54760.25 88888.00 2014-01-28 21:44:26.500 028 12609.20 166.60 54760.22 88888.00 2014-01-28 21:44:26.625 028 12609.12 166.60 54760.22 88888.00 2014-01-28 21:44:26.750 028 12609.12 166.62 54760.20 88888.00 2014-01-28 21:44:26.875 028 12609.20 166.62 54760.18 88888.00 2014-01-28 21:44:27.000 028 12609.20 166.62 54760.15 88888.00 2014-01-28 21:44:27.125 028 12609.20 166.62 54760.20 88888.00 2014-01-28 21:44:27.250 028 12609.25 166.62 54760.18 88888.00 2014-01-28 21:44:27.375 028 12609.27 166.62 54760.18 88888.00 2014-01-28 21:44:27.500 028 12609.25 166.57 54760.15 88888.00 2014-01-28 21:44:27.625 028 12609.20 166.60 54760.18 88888.00 2014-01-28 21:44:27.750 028 12609.25 166.62 54760.20 88888.00 2014-01-28 21:44:27.875 028 12609.25 166.60 54760.22 88888.00 2014-01-28 21:44:28.000 028 12609.27 166.57 54760.18 88888.00 2014-01-28 21:44:28.125 028 12609.33 166.57 54760.18 88888.00 2014-01-28 21:44:28.250 028 12609.30 166.60 54760.18 88888.00 2014-01-28 21:44:28.375 028 12609.17 166.60 54760.20 88888.00 2014-01-28 21:44:28.500 028 12609.12 166.60 54760.20 88888.00 2014-01-28 21:44:28.625 028 12609.23 166.62 54760.25 88888.00 2014-01-28 21:44:28.750 028 12609.23 166.60 54760.22 88888.00 2014-01-28 21:44:28.875 028 12609.20 166.62 54760.22 88888.00 2014-01-28 21:44:29.000 028 12609.15 166.60 54760.18 88888.00 2014-01-28 21:44:29.125 028 12609.15 166.62 54760.22 88888.00 2014-01-28 21:44:29.250 028 12609.23 166.65 54760.22 88888.00 2014-01-28 21:44:29.375 028 12609.27 166.62 54760.20 88888.00 2014-01-28 21:44:29.500 028 12609.30 166.62 54760.18 88888.00 2014-01-28 21:44:29.625 028 12609.25 166.62 54760.18 88888.00 2014-01-28 21:44:29.750 028 12609.25 166.65 54760.22 88888.00 2014-01-28 21:44:29.875 028 12609.30 166.68 54760.25 88888.00 2014-01-28 21:44:30.000 028 12609.27 166.65 54760.22 88888.00 2014-01-28 21:44:30.125 028 12609.20 166.68 54760.20 88888.00 2014-01-28 21:44:30.250 028 12609.25 166.70 54760.20 88888.00 2014-01-28 21:44:30.375 028 12609.27 166.65 54760.18 88888.00 2014-01-28 21:44:30.500 028 12609.33 166.65 54760.20 88888.00 2014-01-28 21:44:30.625 028 12609.35 166.70 54760.20 88888.00 2014-01-28 21:44:30.750 028 12609.27 166.68 54760.22 88888.00 2014-01-28 21:44:30.875 028 12609.27 166.68 54760.22 88888.00 2014-01-28 21:44:31.000 028 12609.27 166.68 54760.22 88888.00 2014-01-28 21:44:31.125 028 12609.33 166.70 54760.22 88888.00 2014-01-28 21:44:31.250 028 12609.30 166.68 54760.22 88888.00 2014-01-28 21:44:31.375 028 12609.25 166.70 54760.22 88888.00 2014-01-28 21:44:31.500 028 12609.23 166.72 54760.20 88888.00 2014-01-28 21:44:31.625 028 12609.25 166.70 54760.20 88888.00 2014-01-28 21:44:31.750 028 12609.27 166.72 54760.22 88888.00 2014-01-28 21:44:31.875 028 12609.25 166.72 54760.22 88888.00 2014-01-28 21:44:32.000 028 12609.25 166.72 54760.22 88888.00 2014-01-28 21:44:32.125 028 12609.30 166.72 54760.22 88888.00 2014-01-28 21:44:32.250 028 12609.25 166.70 54760.22 88888.00 2014-01-28 21:44:32.375 028 12609.30 166.72 54760.20 88888.00 2014-01-28 21:44:32.500 028 12609.23 166.75 54760.22 88888.00 2014-01-28 21:44:32.625 028 12609.17 166.72 54760.22 88888.00 2014-01-28 21:44:32.750 028 12609.23 166.75 54760.22 88888.00 2014-01-28 21:44:32.875 028 12609.33 166.75 54760.22 88888.00 2014-01-28 21:44:33.000 028 12609.38 166.70 54760.20 88888.00 2014-01-28 21:44:33.125 028 12609.38 166.72 54760.25 88888.00 2014-01-28 21:44:33.250 028 12609.33 166.72 54760.25 88888.00 2014-01-28 21:44:33.375 028 12609.30 166.78 54760.22 88888.00 2014-01-28 21:44:33.500 028 12609.30 166.75 54760.25 88888.00 2014-01-28 21:44:33.625 028 12609.30 166.75 54760.25 88888.00 2014-01-28 21:44:33.750 028 12609.25 166.72 54760.25 88888.00 2014-01-28 21:44:33.875 028 12609.23 166.75 54760.28 88888.00 2014-01-28 21:44:34.000 028 12609.25 166.78 54760.25 88888.00 2014-01-28 21:44:34.125 028 12609.25 166.80 54760.28 88888.00 2014-01-28 21:44:34.250 028 12609.27 166.80 54760.28 88888.00 2014-01-28 21:44:34.375 028 12609.30 166.80 54760.28 88888.00 2014-01-28 21:44:34.500 028 12609.30 166.78 54760.28 88888.00 2014-01-28 21:44:34.625 028 12609.25 166.78 54760.25 88888.00 2014-01-28 21:44:34.750 028 12609.20 166.78 54760.22 88888.00 2014-01-28 21:44:34.875 028 12609.25 166.80 54760.25 88888.00 2014-01-28 21:44:35.000 028 12609.30 166.80 54760.28 88888.00 2014-01-28 21:44:35.125 028 12609.27 166.78 54760.25 88888.00 2014-01-28 21:44:35.250 028 12609.30 166.75 54760.28 88888.00 2014-01-28 21:44:35.375 028 12609.30 166.78 54760.28 88888.00 2014-01-28 21:44:35.500 028 12609.27 166.80 54760.30 88888.00 2014-01-28 21:44:35.625 028 12609.27 166.80 54760.30 88888.00 2014-01-28 21:44:35.750 028 12609.27 166.78 54760.28 88888.00 2014-01-28 21:44:35.875 028 12609.23 166.78 54760.28 88888.00 2014-01-28 21:44:36.000 028 12609.20 166.78 54760.28 88888.00 2014-01-28 21:44:36.125 028 12609.20 166.78 54760.28 88888.00 2014-01-28 21:44:36.250 028 12609.20 166.75 54760.28 88888.00 2014-01-28 21:44:36.375 028 12609.23 166.75 54760.30 88888.00 2014-01-28 21:44:36.500 028 12609.25 166.75 54760.32 88888.00 2014-01-28 21:44:36.625 028 12609.23 166.78 54760.30 88888.00 2014-01-28 21:44:36.750 028 12609.20 166.78 54760.28 88888.00 2014-01-28 21:44:36.875 028 12609.20 166.75 54760.32 88888.00 2014-01-28 21:44:37.000 028 12609.25 166.75 54760.32 88888.00 2014-01-28 21:44:37.125 028 12609.27 166.72 54760.30 88888.00 2014-01-28 21:44:37.250 028 12609.27 166.72 54760.30 88888.00 2014-01-28 21:44:37.375 028 12609.27 166.70 54760.30 88888.00 2014-01-28 21:44:37.500 028 12609.25 166.70 54760.30 88888.00 2014-01-28 21:44:37.625 028 12609.17 166.72 54760.30 88888.00 2014-01-28 21:44:37.750 028 12609.20 166.75 54760.32 88888.00 2014-01-28 21:44:37.875 028 12609.30 166.75 54760.32 88888.00 2014-01-28 21:44:38.000 028 12609.33 166.72 54760.32 88888.00 2014-01-28 21:44:38.125 028 12609.25 166.70 54760.35 88888.00 2014-01-28 21:44:38.250 028 12609.23 166.68 54760.32 88888.00 2014-01-28 21:44:38.375 028 12609.20 166.70 54760.30 88888.00 2014-01-28 21:44:38.500 028 12609.23 166.70 54760.35 88888.00 2014-01-28 21:44:38.625 028 12609.20 166.70 54760.35 88888.00 2014-01-28 21:44:38.750 028 12609.25 166.70 54760.32 88888.00 2014-01-28 21:44:38.875 028 12609.27 166.68 54760.32 88888.00 2014-01-28 21:44:39.000 028 12609.15 166.65 54760.32 88888.00 2014-01-28 21:44:39.125 028 12609.12 166.65 54760.35 88888.00 2014-01-28 21:44:39.250 028 12609.10 166.65 54760.35 88888.00 2014-01-28 21:44:39.375 028 12609.12 166.65 54760.32 88888.00 2014-01-28 21:44:39.500 028 12609.12 166.65 54760.35 88888.00 2014-01-28 21:44:39.625 028 12609.17 166.60 54760.35 88888.00 2014-01-28 21:44:39.750 028 12609.15 166.60 54760.35 88888.00 2014-01-28 21:44:39.875 028 12609.12 166.62 54760.35 88888.00 2014-01-28 21:44:40.000 028 12609.15 166.62 54760.35 88888.00 2014-01-28 21:44:40.125 028 12609.12 166.57 54760.35 88888.00 2014-01-28 21:44:40.250 028 12609.05 166.57 54760.35 88888.00 2014-01-28 21:44:40.375 028 12609.08 166.57 54760.35 88888.00 2014-01-28 21:44:40.500 028 12609.12 166.60 54760.38 88888.00 2014-01-28 21:44:40.625 028 12609.20 166.57 54760.38 88888.00 2014-01-28 21:44:40.750 028 12609.20 166.55 54760.38 88888.00 2014-01-28 21:44:40.875 028 12609.20 166.53 54760.38 88888.00 2014-01-28 21:44:41.000 028 12609.15 166.53 54760.35 88888.00 2014-01-28 21:44:41.125 028 12609.12 166.50 54760.35 88888.00 2014-01-28 21:44:41.250 028 12609.10 166.53 54760.38 88888.00 2014-01-28 21:44:41.375 028 12609.08 166.55 54760.40 88888.00 2014-01-28 21:44:41.500 028 12609.08 166.50 54760.40 88888.00 2014-01-28 21:44:41.625 028 12609.12 166.50 54760.40 88888.00 2014-01-28 21:44:41.750 028 12609.08 166.45 54760.43 88888.00 2014-01-28 21:44:41.875 028 12609.08 166.45 54760.40 88888.00 2014-01-28 21:44:42.000 028 12609.12 166.43 54760.35 88888.00 2014-01-28 21:44:42.125 028 12609.15 166.43 54760.38 88888.00 2014-01-28 21:44:42.250 028 12609.08 166.40 54760.40 88888.00 2014-01-28 21:44:42.375 028 12609.02 166.40 54760.35 88888.00 2014-01-28 21:44:42.500 028 12609.02 166.38 54760.35 88888.00 2014-01-28 21:44:42.625 028 12609.10 166.38 54760.38 88888.00 2014-01-28 21:44:42.750 028 12609.15 166.35 54760.40 88888.00 2014-01-28 21:44:42.875 028 12609.15 166.35 54760.45 88888.00 2014-01-28 21:44:43.000 028 12609.10 166.35 54760.40 88888.00 2014-01-28 21:44:43.125 028 12609.05 166.38 54760.38 88888.00 2014-01-28 21:44:43.250 028 12609.05 166.35 54760.43 88888.00 2014-01-28 21:44:43.375 028 12609.05 166.30 54760.40 88888.00 2014-01-28 21:44:43.500 028 12609.05 166.25 54760.40 88888.00 2014-01-28 21:44:43.625 028 12609.08 166.28 54760.40 88888.00 2014-01-28 21:44:43.750 028 12609.17 166.28 54760.43 88888.00 2014-01-28 21:44:43.875 028 12609.10 166.25 54760.40 88888.00 2014-01-28 21:44:44.000 028 12609.10 166.22 54760.38 88888.00 2014-01-28 21:44:44.125 028 12609.10 166.25 54760.40 88888.00 2014-01-28 21:44:44.250 028 12609.10 166.18 54760.43 88888.00 2014-01-28 21:44:44.375 028 12609.08 166.18 54760.43 88888.00 2014-01-28 21:44:44.500 028 12609.05 166.20 54760.43 88888.00 2014-01-28 21:44:44.625 028 12609.10 166.15 54760.40 88888.00 2014-01-28 21:44:44.750 028 12609.05 166.10 54760.38 88888.00 2014-01-28 21:44:44.875 028 12609.10 166.12 54760.40 88888.00 2014-01-28 21:44:45.000 028 12609.12 166.12 54760.43 88888.00 2014-01-28 21:44:45.125 028 12609.05 166.10 54760.43 88888.00 2014-01-28 21:44:45.250 028 12609.10 166.05 54760.40 88888.00 2014-01-28 21:44:45.375 028 12609.12 166.03 54760.45 88888.00 2014-01-28 21:44:45.500 028 12609.02 166.03 54760.45 88888.00 2014-01-28 21:44:45.625 028 12609.02 166.03 54760.45 88888.00 2014-01-28 21:44:45.750 028 12609.00 165.97 54760.45 88888.00 2014-01-28 21:44:45.875 028 12609.02 165.97 54760.47 88888.00 2014-01-28 21:44:46.000 028 12609.05 165.95 54760.47 88888.00 2014-01-28 21:44:46.125 028 12609.02 165.95 54760.45 88888.00 2014-01-28 21:44:46.250 028 12609.05 165.90 54760.45 88888.00 2014-01-28 21:44:46.375 028 12609.05 165.93 54760.47 88888.00 2014-01-28 21:44:46.500 028 12609.08 165.93 54760.50 88888.00 2014-01-28 21:44:46.625 028 12609.02 165.88 54760.47 88888.00 2014-01-28 21:44:46.750 028 12608.98 165.82 54760.45 88888.00 2014-01-28 21:44:46.875 028 12609.05 165.80 54760.45 88888.00 2014-01-28 21:44:47.000 028 12609.05 165.80 54760.43 88888.00 2014-01-28 21:44:47.125 028 12609.00 165.82 54760.43 88888.00 2014-01-28 21:44:47.250 028 12608.95 165.80 54760.47 88888.00 2014-01-28 21:44:47.375 028 12608.92 165.80 54760.50 88888.00 2014-01-28 21:44:47.500 028 12609.08 165.78 54760.53 88888.00 2014-01-28 21:44:47.625 028 12609.02 165.78 54760.47 88888.00 2014-01-28 21:44:47.750 028 12608.98 165.72 54760.50 88888.00 2014-01-28 21:44:47.875 028 12608.95 165.72 54760.53 88888.00 2014-01-28 21:44:48.000 028 12608.98 165.70 54760.50 88888.00 2014-01-28 21:44:48.125 028 12608.92 165.65 54760.50 88888.00 2014-01-28 21:44:48.250 028 12608.90 165.60 54760.47 88888.00 2014-01-28 21:44:48.375 028 12608.90 165.62 54760.47 88888.00 2014-01-28 21:44:48.500 028 12608.90 165.65 54760.53 88888.00 2014-01-28 21:44:48.625 028 12608.90 165.65 54760.55 88888.00 2014-01-28 21:44:48.750 028 12608.92 165.62 54760.55 88888.00 2014-01-28 21:44:48.875 028 12608.98 165.62 54760.55 88888.00 2014-01-28 21:44:49.000 028 12609.02 165.60 54760.53 88888.00 2014-01-28 21:44:49.125 028 12609.02 165.57 54760.53 88888.00 2014-01-28 21:44:49.250 028 12608.98 165.55 54760.55 88888.00 2014-01-28 21:44:49.375 028 12608.95 165.55 54760.55 88888.00 2014-01-28 21:44:49.500 028 12608.95 165.55 54760.55 88888.00 2014-01-28 21:44:49.625 028 12608.98 165.55 54760.55 88888.00 2014-01-28 21:44:49.750 028 12608.95 165.53 54760.55 88888.00 2014-01-28 21:44:49.875 028 12608.92 165.55 54760.55 88888.00 2014-01-28 21:44:50.000 028 12608.85 165.53 54760.53 88888.00 2014-01-28 21:44:50.125 028 12608.80 165.50 54760.55 88888.00 2014-01-28 21:44:50.250 028 12608.83 165.45 54760.57 88888.00 2014-01-28 21:44:50.375 028 12608.88 165.43 54760.57 88888.00 2014-01-28 21:44:50.500 028 12608.95 165.43 54760.57 88888.00 2014-01-28 21:44:50.625 028 12608.95 165.45 54760.57 88888.00 2014-01-28 21:44:50.750 028 12608.95 165.45 54760.60 88888.00 2014-01-28 21:44:50.875 028 12608.98 165.43 54760.60 88888.00 2014-01-28 21:44:51.000 028 12608.95 165.38 54760.57 88888.00 2014-01-28 21:44:51.125 028 12608.92 165.38 54760.57 88888.00 2014-01-28 21:44:51.250 028 12608.88 165.35 54760.60 88888.00 2014-01-28 21:44:51.375 028 12608.92 165.40 54760.62 88888.00 2014-01-28 21:44:51.500 028 12608.95 165.35 54760.60 88888.00 2014-01-28 21:44:51.625 028 12608.90 165.32 54760.57 88888.00 2014-01-28 21:44:51.750 028 12608.90 165.32 54760.60 88888.00 2014-01-28 21:44:51.875 028 12608.88 165.32 54760.60 88888.00 2014-01-28 21:44:52.000 028 12608.92 165.32 54760.57 88888.00 2014-01-28 21:44:52.125 028 12608.90 165.32 54760.60 88888.00 2014-01-28 21:44:52.250 028 12608.90 165.30 54760.60 88888.00 2014-01-28 21:44:52.375 028 12608.90 165.32 54760.62 88888.00 2014-01-28 21:44:52.500 028 12608.85 165.32 54760.60 88888.00 2014-01-28 21:44:52.625 028 12608.85 165.30 54760.60 88888.00 2014-01-28 21:44:52.750 028 12608.80 165.28 54760.57 88888.00 2014-01-28 21:44:52.875 028 12608.80 165.22 54760.57 88888.00 2014-01-28 21:44:53.000 028 12608.88 165.22 54760.57 88888.00 2014-01-28 21:44:53.125 028 12608.90 165.25 54760.57 88888.00 2014-01-28 21:44:53.250 028 12608.90 165.20 54760.55 88888.00 2014-01-28 21:44:53.375 028 12608.85 165.18 54760.55 88888.00 2014-01-28 21:44:53.500 028 12608.85 165.20 54760.57 88888.00 2014-01-28 21:44:53.625 028 12608.90 165.18 54760.60 88888.00 2014-01-28 21:44:53.750 028 12608.95 165.18 54760.57 88888.00 2014-01-28 21:44:53.875 028 12608.85 165.18 54760.57 88888.00 2014-01-28 21:44:54.000 028 12608.80 165.15 54760.57 88888.00 2014-01-28 21:44:54.125 028 12608.80 165.15 54760.60 88888.00 2014-01-28 21:44:54.250 028 12608.77 165.20 54760.62 88888.00 2014-01-28 21:44:54.375 028 12608.80 165.20 54760.60 88888.00 2014-01-28 21:44:54.500 028 12608.83 165.20 54760.62 88888.00 2014-01-28 21:44:54.625 028 12608.80 165.18 54760.60 88888.00 2014-01-28 21:44:54.750 028 12608.80 165.20 54760.60 88888.00 2014-01-28 21:44:54.875 028 12608.83 165.18 54760.60 88888.00 2014-01-28 21:44:55.000 028 12608.83 165.18 54760.57 88888.00 2014-01-28 21:44:55.125 028 12608.80 165.18 54760.60 88888.00 2014-01-28 21:44:55.250 028 12608.80 165.18 54760.57 88888.00 2014-01-28 21:44:55.375 028 12608.80 165.18 54760.57 88888.00 2014-01-28 21:44:55.500 028 12608.83 165.18 54760.60 88888.00 2014-01-28 21:44:55.625 028 12608.83 165.18 54760.57 88888.00 2014-01-28 21:44:55.750 028 12608.83 165.15 54760.60 88888.00 2014-01-28 21:44:55.875 028 12608.88 165.15 54760.62 88888.00 2014-01-28 21:44:56.000 028 12608.90 165.15 54760.62 88888.00 2014-01-28 21:44:56.125 028 12608.88 165.15 54760.60 88888.00 2014-01-28 21:44:56.250 028 12608.85 165.12 54760.57 88888.00 2014-01-28 21:44:56.375 028 12608.90 165.12 54760.57 88888.00 2014-01-28 21:44:56.500 028 12608.88 165.15 54760.60 88888.00 2014-01-28 21:44:56.625 028 12608.88 165.15 54760.60 88888.00 2014-01-28 21:44:56.750 028 12608.88 165.18 54760.62 88888.00 2014-01-28 21:44:56.875 028 12608.88 165.18 54760.62 88888.00 2014-01-28 21:44:57.000 028 12608.88 165.18 54760.57 88888.00 2014-01-28 21:44:57.125 028 12608.83 165.18 54760.57 88888.00 2014-01-28 21:44:57.250 028 12608.88 165.18 54760.60 88888.00 2014-01-28 21:44:57.375 028 12608.95 165.20 54760.57 88888.00 2014-01-28 21:44:57.500 028 12608.98 165.15 54760.57 88888.00 2014-01-28 21:44:57.625 028 12608.98 165.15 54760.57 88888.00 2014-01-28 21:44:57.750 028 12609.00 165.18 54760.60 88888.00 2014-01-28 21:44:57.875 028 12608.98 165.20 54760.60 88888.00 2014-01-28 21:44:58.000 028 12608.92 165.18 54760.57 88888.00 2014-01-28 21:44:58.125 028 12608.88 165.18 54760.57 88888.00 2014-01-28 21:44:58.250 028 12608.83 165.15 54760.60 88888.00 2014-01-28 21:44:58.375 028 12608.88 165.18 54760.60 88888.00 2014-01-28 21:44:58.500 028 12608.95 165.20 54760.60 88888.00 2014-01-28 21:44:58.625 028 12609.00 165.20 54760.55 88888.00 2014-01-28 21:44:58.750 028 12609.00 165.20 54760.55 88888.00 2014-01-28 21:44:58.875 028 12609.00 165.20 54760.57 88888.00 2014-01-28 21:44:59.000 028 12608.95 165.22 54760.55 88888.00 2014-01-28 21:44:59.125 028 12609.02 165.22 54760.62 88888.00 2014-01-28 21:44:59.250 028 12609.08 165.22 54760.62 88888.00 2014-01-28 21:44:59.375 028 12609.00 165.22 54760.60 88888.00 2014-01-28 21:44:59.500 028 12608.95 165.20 54760.60 88888.00 2014-01-28 21:44:59.625 028 12608.92 165.20 54760.60 88888.00 2014-01-28 21:44:59.750 028 12608.92 165.25 54760.60 88888.00 2014-01-28 21:44:59.875 028 12608.88 165.25 54760.55 88888.00 2014-01-28 21:45:00.000 028 12608.90 165.28 54760.55 88888.00 2014-01-28 21:45:00.125 028 12608.92 165.25 54760.57 88888.00 2014-01-28 21:45:00.250 028 12608.92 165.22 54760.57 88888.00 2014-01-28 21:45:00.375 028 12608.92 165.25 54760.57 88888.00 2014-01-28 21:45:00.500 028 12608.88 165.25 54760.55 88888.00 2014-01-28 21:45:00.625 028 12608.85 165.28 54760.55 88888.00 2014-01-28 21:45:00.750 028 12608.98 165.28 54760.53 88888.00 2014-01-28 21:45:00.875 028 12608.95 165.28 54760.53 88888.00 2014-01-28 21:45:01.000 028 12608.95 165.30 54760.53 88888.00 2014-01-28 21:45:01.125 028 12608.95 165.30 54760.53 88888.00 2014-01-28 21:45:01.250 028 12608.88 165.30 54760.53 88888.00 2014-01-28 21:45:01.375 028 12608.85 165.30 54760.50 88888.00 2014-01-28 21:45:01.500 028 12608.90 165.32 54760.50 88888.00 2014-01-28 21:45:01.625 028 12608.90 165.32 54760.53 88888.00 2014-01-28 21:45:01.750 028 12608.88 165.32 54760.53 88888.00 2014-01-28 21:45:01.875 028 12608.83 165.35 54760.53 88888.00 2014-01-28 21:45:02.000 028 12608.83 165.35 54760.55 88888.00 2014-01-28 21:45:02.125 028 12608.85 165.35 54760.55 88888.00 2014-01-28 21:45:02.250 028 12608.83 165.35 54760.53 88888.00 2014-01-28 21:45:02.375 028 12608.85 165.38 54760.55 88888.00 2014-01-28 21:45:02.500 028 12608.83 165.38 54760.55 88888.00 2014-01-28 21:45:02.625 028 12608.80 165.38 54760.55 88888.00 2014-01-28 21:45:02.750 028 12608.77 165.43 54760.53 88888.00 2014-01-28 21:45:02.875 028 12608.75 165.43 54760.55 88888.00 2014-01-28 21:45:03.000 028 12608.80 165.38 54760.53 88888.00 2014-01-28 21:45:03.125 028 12608.77 165.38 54760.53 88888.00 2014-01-28 21:45:03.250 028 12608.80 165.40 54760.55 88888.00 2014-01-28 21:45:03.375 028 12608.83 165.40 54760.53 88888.00 2014-01-28 21:45:03.500 028 12608.80 165.35 54760.50 88888.00 2014-01-28 21:45:03.625 028 12608.80 165.40 54760.50 88888.00 2014-01-28 21:45:03.750 028 12608.80 165.40 54760.55 88888.00 2014-01-28 21:45:03.875 028 12608.85 165.40 54760.53 88888.00 2014-01-28 21:45:04.000 028 12608.88 165.40 54760.53 88888.00 2014-01-28 21:45:04.125 028 12608.90 165.40 54760.50 88888.00 2014-01-28 21:45:04.250 028 12608.85 165.43 54760.53 88888.00 2014-01-28 21:45:04.375 028 12608.85 165.43 54760.50 88888.00 2014-01-28 21:45:04.500 028 12608.90 165.43 54760.53 88888.00 2014-01-28 21:45:04.625 028 12608.85 165.43 54760.53 88888.00 2014-01-28 21:45:04.750 028 12608.83 165.43 54760.50 88888.00 2014-01-28 21:45:04.875 028 12608.83 165.45 54760.53 88888.00 2014-01-28 21:45:05.000 028 12608.83 165.45 54760.55 88888.00 2014-01-28 21:45:05.125 028 12608.80 165.45 54760.57 88888.00 2014-01-28 21:45:05.250 028 12608.80 165.43 54760.55 88888.00 2014-01-28 21:45:05.375 028 12608.80 165.45 54760.53 88888.00 2014-01-28 21:45:05.500 028 12608.75 165.40 54760.50 88888.00 2014-01-28 21:45:05.625 028 12608.75 165.45 54760.50 88888.00 2014-01-28 21:45:05.750 028 12608.80 165.45 54760.53 88888.00 2014-01-28 21:45:05.875 028 12608.83 165.45 54760.50 88888.00 2014-01-28 21:45:06.000 028 12608.83 165.45 54760.53 88888.00 2014-01-28 21:45:06.125 028 12608.83 165.45 54760.53 88888.00 2014-01-28 21:45:06.250 028 12608.83 165.40 54760.53 88888.00 2014-01-28 21:45:06.375 028 12608.85 165.43 54760.53 88888.00 2014-01-28 21:45:06.500 028 12608.88 165.43 54760.53 88888.00 2014-01-28 21:45:06.625 028 12608.83 165.43 54760.53 88888.00 2014-01-28 21:45:06.750 028 12608.75 165.45 54760.53 88888.00 2014-01-28 21:45:06.875 028 12608.77 165.43 54760.55 88888.00 2014-01-28 21:45:07.000 028 12608.83 165.43 54760.53 88888.00 2014-01-28 21:45:07.125 028 12608.85 165.43 54760.53 88888.00 2014-01-28 21:45:07.250 028 12608.95 165.40 54760.55 88888.00 2014-01-28 21:45:07.375 028 12608.98 165.40 54760.53 88888.00 2014-01-28 21:45:07.500 028 12608.90 165.40 54760.53 88888.00 2014-01-28 21:45:07.625 028 12608.88 165.43 54760.53 88888.00 2014-01-28 21:45:07.750 028 12608.83 165.45 54760.55 88888.00 2014-01-28 21:45:07.875 028 12608.85 165.43 54760.57 88888.00 2014-01-28 21:45:08.000 028 12608.85 165.43 54760.57 88888.00 2014-01-28 21:45:08.125 028 12608.83 165.45 54760.55 88888.00 2014-01-28 21:45:08.250 028 12608.88 165.38 54760.55 88888.00 2014-01-28 21:45:08.375 028 12608.95 165.40 54760.53 88888.00 2014-01-28 21:45:08.500 028 12608.92 165.43 54760.53 88888.00 2014-01-28 21:45:08.625 028 12608.90 165.40 54760.53 88888.00 2014-01-28 21:45:08.750 028 12608.90 165.40 54760.53 88888.00 2014-01-28 21:45:08.875 028 12608.95 165.40 54760.50 88888.00 2014-01-28 21:45:09.000 028 12608.98 165.40 54760.50 88888.00 2014-01-28 21:45:09.125 028 12608.95 165.38 54760.53 88888.00 2014-01-28 21:45:09.250 028 12608.88 165.35 54760.53 88888.00 2014-01-28 21:45:09.375 028 12608.83 165.35 54760.50 88888.00 2014-01-28 21:45:09.500 028 12608.83 165.32 54760.50 88888.00 2014-01-28 21:45:09.625 028 12608.80 165.35 54760.50 88888.00 2014-01-28 21:45:09.750 028 12608.80 165.35 54760.53 88888.00 2014-01-28 21:45:09.875 028 12608.83 165.35 54760.50 88888.00 2014-01-28 21:45:10.000 028 12608.80 165.35 54760.53 88888.00 2014-01-28 21:45:10.125 028 12608.77 165.30 54760.53 88888.00 2014-01-28 21:45:10.250 028 12608.75 165.30 54760.53 88888.00 2014-01-28 21:45:10.375 028 12608.80 165.32 54760.53 88888.00 2014-01-28 21:45:10.500 028 12608.75 165.30 54760.50 88888.00 2014-01-28 21:45:10.625 028 12608.70 165.28 54760.53 88888.00 2014-01-28 21:45:10.750 028 12608.70 165.28 54760.50 88888.00 2014-01-28 21:45:10.875 028 12608.77 165.32 54760.50 88888.00 2014-01-28 21:45:11.000 028 12608.83 165.35 54760.53 88888.00 2014-01-28 21:45:11.125 028 12608.83 165.35 54760.50 88888.00 2014-01-28 21:45:11.250 028 12608.77 165.30 54760.53 88888.00 2014-01-28 21:45:11.375 028 12608.80 165.30 54760.50 88888.00 2014-01-28 21:45:11.500 028 12608.77 165.28 54760.50 88888.00 2014-01-28 21:45:11.625 028 12608.75 165.32 54760.50 88888.00 2014-01-28 21:45:11.750 028 12608.75 165.32 54760.50 88888.00 2014-01-28 21:45:11.875 028 12608.77 165.28 54760.50 88888.00 2014-01-28 21:45:12.000 028 12608.75 165.28 54760.50 88888.00 2014-01-28 21:45:12.125 028 12608.75 165.28 54760.53 88888.00 2014-01-28 21:45:12.250 028 12608.75 165.25 54760.55 88888.00 2014-01-28 21:45:12.375 028 12608.83 165.22 54760.53 88888.00 2014-01-28 21:45:12.500 028 12608.80 165.22 54760.50 88888.00 2014-01-28 21:45:12.625 028 12608.77 165.22 54760.50 88888.00 2014-01-28 21:45:12.750 028 12608.73 165.20 54760.53 88888.00 2014-01-28 21:45:12.875 028 12608.75 165.25 54760.53 88888.00 2014-01-28 21:45:13.000 028 12608.75 165.28 54760.55 88888.00 2014-01-28 21:45:13.125 028 12608.77 165.30 54760.55 88888.00 2014-01-28 21:45:13.250 028 12608.75 165.28 54760.57 88888.00 2014-01-28 21:45:13.375 028 12608.65 165.25 54760.53 88888.00 2014-01-28 21:45:13.500 028 12608.67 165.22 54760.55 88888.00 2014-01-28 21:45:13.625 028 12608.75 165.25 54760.55 88888.00 2014-01-28 21:45:13.750 028 12608.75 165.22 54760.53 88888.00 2014-01-28 21:45:13.875 028 12608.67 165.18 54760.53 88888.00 2014-01-28 21:45:14.000 028 12608.73 165.18 54760.53 88888.00 2014-01-28 21:45:14.125 028 12608.70 165.20 54760.55 88888.00 2014-01-28 21:45:14.250 028 12608.60 165.18 54760.55 88888.00 2014-01-28 21:45:14.375 028 12608.62 165.20 54760.53 88888.00 2014-01-28 21:45:14.500 028 12608.70 165.18 54760.55 88888.00 2014-01-28 21:45:14.625 028 12608.73 165.12 54760.55 88888.00 2014-01-28 21:45:14.750 028 12608.73 165.15 54760.57 88888.00 2014-01-28 21:45:14.875 028 12608.73 165.18 54760.57 88888.00 2014-01-28 21:45:15.000 028 12608.73 165.12 54760.55 88888.00 2014-01-28 21:45:15.125 028 12608.73 165.12 54760.57 88888.00 2014-01-28 21:45:15.250 028 12608.67 165.10 54760.57 88888.00 2014-01-28 21:45:15.375 028 12608.67 165.10 54760.55 88888.00 2014-01-28 21:45:15.500 028 12608.67 165.12 54760.53 88888.00 2014-01-28 21:45:15.625 028 12608.70 165.12 54760.57 88888.00 2014-01-28 21:45:15.750 028 12608.75 165.12 54760.57 88888.00 2014-01-28 21:45:15.875 028 12608.73 165.10 54760.55 88888.00 2014-01-28 21:45:16.000 028 12608.73 165.10 54760.57 88888.00 2014-01-28 21:45:16.125 028 12608.67 165.05 54760.55 88888.00 2014-01-28 21:45:16.250 028 12608.62 165.03 54760.57 88888.00 2014-01-28 21:45:16.375 028 12608.58 165.05 54760.57 88888.00 2014-01-28 21:45:16.500 028 12608.52 165.03 54760.57 88888.00 2014-01-28 21:45:16.625 028 12608.55 165.03 54760.57 88888.00 2014-01-28 21:45:16.750 028 12608.58 165.00 54760.60 88888.00 2014-01-28 21:45:16.875 028 12608.55 165.00 54760.60 88888.00 2014-01-28 21:45:17.000 028 12608.50 164.97 54760.60 88888.00 2014-01-28 21:45:17.125 028 12608.52 165.03 54760.62 88888.00 2014-01-28 21:45:17.250 028 12608.52 165.00 54760.65 88888.00 2014-01-28 21:45:17.375 028 12608.52 165.00 54760.62 88888.00 2014-01-28 21:45:17.500 028 12608.55 164.95 54760.60 88888.00 2014-01-28 21:45:17.625 028 12608.55 164.97 54760.62 88888.00 2014-01-28 21:45:17.750 028 12608.52 164.97 54760.65 88888.00 2014-01-28 21:45:17.875 028 12608.50 164.90 54760.60 88888.00 2014-01-28 21:45:18.000 028 12608.50 164.90 54760.55 88888.00 2014-01-28 21:45:18.125 028 12608.48 164.93 54760.60 88888.00 2014-01-28 21:45:18.250 028 12608.48 164.93 54760.62 88888.00 2014-01-28 21:45:18.375 028 12608.42 164.93 54760.62 88888.00 2014-01-28 21:45:18.500 028 12608.40 164.90 54760.62 88888.00 2014-01-28 21:45:18.625 028 12608.45 164.88 54760.62 88888.00 2014-01-28 21:45:18.750 028 12608.48 164.85 54760.60 88888.00 2014-01-28 21:45:18.875 028 12608.42 164.85 54760.62 88888.00 2014-01-28 21:45:19.000 028 12608.50 164.82 54760.62 88888.00 2014-01-28 21:45:19.125 028 12608.50 164.82 54760.62 88888.00 2014-01-28 21:45:19.250 028 12608.42 164.80 54760.62 88888.00 2014-01-28 21:45:19.375 028 12608.42 164.78 54760.65 88888.00 2014-01-28 21:45:19.500 028 12608.45 164.80 54760.62 88888.00 2014-01-28 21:45:19.625 028 12608.45 164.78 54760.62 88888.00 2014-01-28 21:45:19.750 028 12608.45 164.78 54760.65 88888.00 2014-01-28 21:45:19.875 028 12608.45 164.78 54760.65 88888.00 2014-01-28 21:45:20.000 028 12608.48 164.78 54760.65 88888.00 2014-01-28 21:45:20.125 028 12608.50 164.78 54760.68 88888.00 2014-01-28 21:45:20.250 028 12608.50 164.75 54760.70 88888.00 2014-01-28 21:45:20.375 028 12608.45 164.72 54760.70 88888.00 2014-01-28 21:45:20.500 028 12608.38 164.72 54760.68 88888.00 2014-01-28 21:45:20.625 028 12608.35 164.72 54760.68 88888.00 2014-01-28 21:45:20.750 028 12608.45 164.72 54760.70 88888.00 2014-01-28 21:45:20.875 028 12608.50 164.70 54760.70 88888.00 2014-01-28 21:45:21.000 028 12608.45 164.68 54760.68 88888.00 2014-01-28 21:45:21.125 028 12608.38 164.70 54760.65 88888.00 2014-01-28 21:45:21.250 028 12608.38 164.65 54760.62 88888.00 2014-01-28 21:45:21.375 028 12608.40 164.60 54760.65 88888.00 2014-01-28 21:45:21.500 028 12608.38 164.62 54760.65 88888.00 2014-01-28 21:45:21.625 028 12608.35 164.60 54760.68 88888.00 2014-01-28 21:45:21.750 028 12608.30 164.60 54760.70 88888.00 2014-01-28 21:45:21.875 028 12608.23 164.60 54760.70 88888.00 2014-01-28 21:45:22.000 028 12608.20 164.57 54760.68 88888.00 2014-01-28 21:45:22.125 028 12608.25 164.55 54760.68 88888.00 2014-01-28 21:45:22.250 028 12608.33 164.55 54760.68 88888.00 2014-01-28 21:45:22.375 028 12608.33 164.60 54760.68 88888.00 2014-01-28 21:45:22.500 028 12608.30 164.57 54760.68 88888.00 2014-01-28 21:45:22.625 028 12608.30 164.53 54760.68 88888.00 2014-01-28 21:45:22.750 028 12608.27 164.50 54760.70 88888.00 2014-01-28 21:45:22.875 028 12608.23 164.47 54760.70 88888.00 2014-01-28 21:45:23.000 028 12608.17 164.50 54760.70 88888.00 2014-01-28 21:45:23.125 028 12608.12 164.47 54760.72 88888.00 2014-01-28 21:45:23.250 028 12608.15 164.43 54760.72 88888.00 2014-01-28 21:45:23.375 028 12608.23 164.45 54760.72 88888.00 2014-01-28 21:45:23.500 028 12608.17 164.45 54760.72 88888.00 2014-01-28 21:45:23.625 028 12608.15 164.45 54760.72 88888.00 2014-01-28 21:45:23.750 028 12608.15 164.45 54760.70 88888.00 2014-01-28 21:45:23.875 028 12608.12 164.43 54760.70 88888.00 2014-01-28 21:45:24.000 028 12608.17 164.40 54760.70 88888.00 2014-01-28 21:45:24.125 028 12608.20 164.40 54760.72 88888.00 2014-01-28 21:45:24.250 028 12608.15 164.43 54760.75 88888.00 2014-01-28 21:45:24.375 028 12608.17 164.43 54760.75 88888.00 2014-01-28 21:45:24.500 028 12608.20 164.43 54760.72 88888.00 2014-01-28 21:45:24.625 028 12608.17 164.38 54760.72 88888.00 2014-01-28 21:45:24.750 028 12608.17 164.32 54760.70 88888.00 2014-01-28 21:45:24.875 028 12608.20 164.35 54760.72 88888.00 2014-01-28 21:45:25.000 028 12608.17 164.35 54760.75 88888.00 2014-01-28 21:45:25.125 028 12608.10 164.35 54760.75 88888.00 2014-01-28 21:45:25.250 028 12608.00 164.32 54760.72 88888.00 2014-01-28 21:45:25.375 028 12608.00 164.30 54760.70 88888.00 2014-01-28 21:45:25.500 028 12608.05 164.32 54760.70 88888.00 2014-01-28 21:45:25.625 028 12608.08 164.32 54760.72 88888.00 2014-01-28 21:45:25.750 028 12608.12 164.32 54760.72 88888.00 2014-01-28 21:45:25.875 028 12608.10 164.30 54760.72 88888.00 2014-01-28 21:45:26.000 028 12608.08 164.30 54760.70 88888.00 2014-01-28 21:45:26.125 028 12608.02 164.25 54760.75 88888.00 2014-01-28 21:45:26.250 028 12608.05 164.25 54760.72 88888.00 2014-01-28 21:45:26.375 028 12608.05 164.28 54760.75 88888.00 2014-01-28 21:45:26.500 028 12608.08 164.28 54760.75 88888.00 2014-01-28 21:45:26.625 028 12608.08 164.28 54760.75 88888.00 2014-01-28 21:45:26.750 028 12608.05 164.28 54760.75 88888.00 2014-01-28 21:45:26.875 028 12608.02 164.25 54760.75 88888.00 2014-01-28 21:45:27.000 028 12607.98 164.20 54760.72 88888.00 2014-01-28 21:45:27.125 028 12607.98 164.20 54760.78 88888.00 2014-01-28 21:45:27.250 028 12608.00 164.20 54760.78 88888.00 2014-01-28 21:45:27.375 028 12608.02 164.20 54760.78 88888.00 2014-01-28 21:45:27.500 028 12608.05 164.20 54760.75 88888.00 2014-01-28 21:45:27.625 028 12608.00 164.20 54760.72 88888.00 2014-01-28 21:45:27.750 028 12608.00 164.22 54760.75 88888.00 2014-01-28 21:45:27.875 028 12608.02 164.22 54760.75 88888.00 2014-01-28 21:45:28.000 028 12608.10 164.25 54760.72 88888.00 2014-01-28 21:45:28.125 028 12608.10 164.22 54760.72 88888.00 2014-01-28 21:45:28.250 028 12608.05 164.20 54760.75 88888.00 2014-01-28 21:45:28.375 028 12608.02 164.22 54760.75 88888.00 2014-01-28 21:45:28.500 028 12608.00 164.22 54760.75 88888.00 2014-01-28 21:45:28.625 028 12607.92 164.18 54760.72 88888.00 2014-01-28 21:45:28.750 028 12607.85 164.18 54760.70 88888.00 2014-01-28 21:45:28.875 028 12607.85 164.18 54760.72 88888.00 2014-01-28 21:45:29.000 028 12607.88 164.20 54760.72 88888.00 2014-01-28 21:45:29.125 028 12607.88 164.15 54760.75 88888.00 2014-01-28 21:45:29.250 028 12607.83 164.12 54760.75 88888.00 2014-01-28 21:45:29.375 028 12607.83 164.15 54760.72 88888.00 2014-01-28 21:45:29.500 028 12607.85 164.15 54760.72 88888.00 2014-01-28 21:45:29.625 028 12607.90 164.18 54760.75 88888.00 2014-01-28 21:45:29.750 028 12607.88 164.15 54760.75 88888.00 2014-01-28 21:45:29.875 028 12607.77 164.12 54760.75 88888.00 2014-01-28 21:45:30.000 028 12607.73 164.12 54760.75 88888.00 2014-01-28 21:45:30.125 028 12607.80 164.15 54760.80 88888.00 2014-01-28 21:45:30.250 028 12607.73 164.18 54760.78 88888.00 2014-01-28 21:45:30.375 028 12607.67 164.15 54760.75 88888.00 2014-01-28 21:45:30.500 028 12607.73 164.15 54760.72 88888.00 2014-01-28 21:45:30.625 028 12607.77 164.18 54760.75 88888.00 2014-01-28 21:45:30.750 028 12607.77 164.18 54760.75 88888.00 2014-01-28 21:45:30.875 028 12607.73 164.15 54760.75 88888.00 2014-01-28 21:45:31.000 028 12607.75 164.18 54760.75 88888.00 2014-01-28 21:45:31.125 028 12607.70 164.15 54760.78 88888.00 2014-01-28 21:45:31.250 028 12607.70 164.18 54760.78 88888.00 2014-01-28 21:45:31.375 028 12607.70 164.15 54760.75 88888.00 2014-01-28 21:45:31.500 028 12607.73 164.15 54760.72 88888.00 2014-01-28 21:45:31.625 028 12607.75 164.18 54760.70 88888.00 2014-01-28 21:45:31.750 028 12607.80 164.20 54760.72 88888.00 2014-01-28 21:45:31.875 028 12607.83 164.20 54760.75 88888.00 2014-01-28 21:45:32.000 028 12607.80 164.20 54760.75 88888.00 2014-01-28 21:45:32.125 028 12607.75 164.20 54760.75 88888.00 2014-01-28 21:45:32.250 028 12607.77 164.20 54760.75 88888.00 2014-01-28 21:45:32.375 028 12607.80 164.20 54760.72 88888.00 2014-01-28 21:45:32.500 028 12607.75 164.20 54760.72 88888.00 2014-01-28 21:45:32.625 028 12607.77 164.20 54760.75 88888.00 2014-01-28 21:45:32.750 028 12607.75 164.22 54760.75 88888.00 2014-01-28 21:45:32.875 028 12607.73 164.18 54760.75 88888.00 2014-01-28 21:45:33.000 028 12607.70 164.18 54760.72 88888.00 2014-01-28 21:45:33.125 028 12607.75 164.20 54760.75 88888.00 2014-01-28 21:45:33.250 028 12607.77 164.22 54760.75 88888.00 2014-01-28 21:45:33.375 028 12607.75 164.20 54760.75 88888.00 2014-01-28 21:45:33.500 028 12607.65 164.20 54760.72 88888.00 2014-01-28 21:45:33.625 028 12607.65 164.22 54760.75 88888.00 2014-01-28 21:45:33.750 028 12607.62 164.22 54760.72 88888.00 2014-01-28 21:45:33.875 028 12607.67 164.18 54760.72 88888.00 2014-01-28 21:45:34.000 028 12607.70 164.22 54760.70 88888.00 2014-01-28 21:45:34.125 028 12607.67 164.25 54760.72 88888.00 2014-01-28 21:45:34.250 028 12607.60 164.25 54760.75 88888.00 2014-01-28 21:45:34.375 028 12607.55 164.30 54760.75 88888.00 2014-01-28 21:45:34.500 028 12607.60 164.28 54760.70 88888.00 2014-01-28 21:45:34.625 028 12607.70 164.25 54760.72 88888.00 2014-01-28 21:45:34.750 028 12607.73 164.28 54760.72 88888.00 2014-01-28 21:45:34.875 028 12607.70 164.32 54760.75 88888.00 2014-01-28 21:45:35.000 028 12607.70 164.30 54760.75 88888.00 2014-01-28 21:45:35.125 028 12607.65 164.30 54760.75 88888.00 2014-01-28 21:45:35.250 028 12607.65 164.30 54760.72 88888.00 2014-01-28 21:45:35.375 028 12607.70 164.30 54760.75 88888.00 2014-01-28 21:45:35.500 028 12607.75 164.35 54760.78 88888.00 2014-01-28 21:45:35.625 028 12607.70 164.32 54760.75 88888.00 2014-01-28 21:45:35.750 028 12607.67 164.30 54760.72 88888.00 2014-01-28 21:45:35.875 028 12607.60 164.28 54760.70 88888.00 2014-01-28 21:45:36.000 028 12607.62 164.32 54760.72 88888.00 2014-01-28 21:45:36.125 028 12607.60 164.32 54760.75 88888.00 2014-01-28 21:45:36.250 028 12607.58 164.32 54760.75 88888.00 2014-01-28 21:45:36.375 028 12607.58 164.38 54760.72 88888.00 2014-01-28 21:45:36.500 028 12607.58 164.38 54760.75 88888.00 2014-01-28 21:45:36.625 028 12607.50 164.38 54760.75 88888.00 2014-01-28 21:45:36.750 028 12607.48 164.38 54760.75 88888.00 2014-01-28 21:45:36.875 028 12607.48 164.35 54760.72 88888.00 2014-01-28 21:45:37.000 028 12607.52 164.38 54760.72 88888.00 2014-01-28 21:45:37.125 028 12607.55 164.40 54760.75 88888.00 2014-01-28 21:45:37.250 028 12607.58 164.43 54760.75 88888.00 2014-01-28 21:45:37.375 028 12607.48 164.40 54760.78 88888.00 2014-01-28 21:45:37.500 028 12607.45 164.38 54760.72 88888.00 2014-01-28 21:45:37.625 028 12607.45 164.40 54760.70 88888.00 2014-01-28 21:45:37.750 028 12607.50 164.43 54760.70 88888.00 2014-01-28 21:45:37.875 028 12607.50 164.38 54760.70 88888.00 2014-01-28 21:45:38.000 028 12607.50 164.40 54760.70 88888.00 2014-01-28 21:45:38.125 028 12607.52 164.45 54760.72 88888.00 2014-01-28 21:45:38.250 028 12607.52 164.43 54760.75 88888.00 2014-01-28 21:45:38.375 028 12607.58 164.43 54760.70 88888.00 2014-01-28 21:45:38.500 028 12607.62 164.43 54760.70 88888.00 2014-01-28 21:45:38.625 028 12607.60 164.47 54760.70 88888.00 2014-01-28 21:45:38.750 028 12607.55 164.45 54760.70 88888.00 2014-01-28 21:45:38.875 028 12607.50 164.47 54760.70 88888.00 2014-01-28 21:45:39.000 028 12607.52 164.47 54760.68 88888.00 2014-01-28 21:45:39.125 028 12607.50 164.47 54760.65 88888.00 2014-01-28 21:45:39.250 028 12607.42 164.45 54760.70 88888.00 2014-01-28 21:45:39.375 028 12607.45 164.47 54760.70 88888.00 2014-01-28 21:45:39.500 028 12607.52 164.53 54760.68 88888.00 2014-01-28 21:45:39.625 028 12607.58 164.53 54760.65 88888.00 2014-01-28 21:45:39.750 028 12607.60 164.53 54760.65 88888.00 2014-01-28 21:45:39.875 028 12607.55 164.47 54760.65 88888.00 2014-01-28 21:45:40.000 028 12607.48 164.53 54760.65 88888.00 2014-01-28 21:45:40.125 028 12607.48 164.55 54760.68 88888.00 2014-01-28 21:45:40.250 028 12607.40 164.53 54760.70 88888.00 2014-01-28 21:45:40.375 028 12607.45 164.55 54760.70 88888.00 2014-01-28 21:45:40.500 028 12607.48 164.57 54760.68 88888.00 2014-01-28 21:45:40.625 028 12607.40 164.57 54760.68 88888.00 2014-01-28 21:45:40.750 028 12607.40 164.53 54760.68 88888.00 2014-01-28 21:45:40.875 028 12607.40 164.57 54760.68 88888.00 2014-01-28 21:45:41.000 028 12607.42 164.57 54760.65 88888.00 2014-01-28 21:45:41.125 028 12607.48 164.57 54760.68 88888.00 2014-01-28 21:45:41.250 028 12607.45 164.60 54760.68 88888.00 2014-01-28 21:45:41.375 028 12607.50 164.62 54760.68 88888.00 2014-01-28 21:45:41.500 028 12607.50 164.62 54760.65 88888.00 2014-01-28 21:45:41.625 028 12607.50 164.60 54760.65 88888.00 2014-01-28 21:45:41.750 028 12607.45 164.60 54760.65 88888.00 2014-01-28 21:45:41.875 028 12607.42 164.57 54760.62 88888.00 2014-01-28 21:45:42.000 028 12607.35 164.57 54760.62 88888.00 2014-01-28 21:45:42.125 028 12607.35 164.60 54760.65 88888.00 2014-01-28 21:45:42.250 028 12607.38 164.60 54760.68 88888.00 2014-01-28 21:45:42.375 028 12607.33 164.60 54760.65 88888.00 2014-01-28 21:45:42.500 028 12607.33 164.65 54760.65 88888.00 2014-01-28 21:45:42.625 028 12607.35 164.68 54760.62 88888.00 2014-01-28 21:45:42.750 028 12607.35 164.68 54760.62 88888.00 2014-01-28 21:45:42.875 028 12607.35 164.68 54760.65 88888.00 2014-01-28 21:45:43.000 028 12607.38 164.62 54760.65 88888.00 2014-01-28 21:45:43.125 028 12607.35 164.68 54760.62 88888.00 2014-01-28 21:45:43.250 028 12607.35 164.65 54760.60 88888.00 2014-01-28 21:45:43.375 028 12607.40 164.68 54760.60 88888.00 2014-01-28 21:45:43.500 028 12607.42 164.65 54760.60 88888.00 2014-01-28 21:45:43.625 028 12607.40 164.65 54760.60 88888.00 2014-01-28 21:45:43.750 028 12607.35 164.70 54760.60 88888.00 2014-01-28 21:45:43.875 028 12607.38 164.72 54760.62 88888.00 2014-01-28 21:45:44.000 028 12607.40 164.72 54760.62 88888.00 2014-01-28 21:45:44.125 028 12607.35 164.70 54760.62 88888.00 2014-01-28 21:45:44.250 028 12607.35 164.70 54760.57 88888.00 2014-01-28 21:45:44.375 028 12607.30 164.68 54760.57 88888.00 2014-01-28 21:45:44.500 028 12607.30 164.68 54760.60 88888.00 2014-01-28 21:45:44.625 028 12607.30 164.70 54760.57 88888.00 2014-01-28 21:45:44.750 028 12607.27 164.72 54760.55 88888.00 2014-01-28 21:45:44.875 028 12607.25 164.70 54760.57 88888.00 2014-01-28 21:45:45.000 028 12607.27 164.72 54760.60 88888.00 2014-01-28 21:45:45.125 028 12607.30 164.72 54760.62 88888.00 2014-01-28 21:45:45.250 028 12607.33 164.72 54760.62 88888.00 2014-01-28 21:45:45.375 028 12607.30 164.75 54760.60 88888.00 2014-01-28 21:45:45.500 028 12607.25 164.75 54760.60 88888.00 2014-01-28 21:45:45.625 028 12607.20 164.72 54760.60 88888.00 2014-01-28 21:45:45.750 028 12607.23 164.72 54760.62 88888.00 2014-01-28 21:45:45.875 028 12607.25 164.72 54760.62 88888.00 2014-01-28 21:45:46.000 028 12607.25 164.70 54760.60 88888.00 2014-01-28 21:45:46.125 028 12607.23 164.72 54760.62 88888.00 2014-01-28 21:45:46.250 028 12607.20 164.68 54760.60 88888.00 2014-01-28 21:45:46.375 028 12607.20 164.70 54760.60 88888.00 2014-01-28 21:45:46.500 028 12607.23 164.75 54760.60 88888.00 2014-01-28 21:45:46.625 028 12607.17 164.72 54760.60 88888.00 2014-01-28 21:45:46.750 028 12607.17 164.72 54760.60 88888.00 2014-01-28 21:45:46.875 028 12607.17 164.75 54760.62 88888.00 2014-01-28 21:45:47.000 028 12607.17 164.75 54760.60 88888.00 2014-01-28 21:45:47.125 028 12607.15 164.72 54760.62 88888.00 2014-01-28 21:45:47.250 028 12607.15 164.70 54760.62 88888.00 2014-01-28 21:45:47.375 028 12607.12 164.72 54760.60 88888.00 2014-01-28 21:45:47.500 028 12607.12 164.75 54760.57 88888.00 2014-01-28 21:45:47.625 028 12607.15 164.75 54760.57 88888.00 2014-01-28 21:45:47.750 028 12607.17 164.72 54760.57 88888.00 2014-01-28 21:45:47.875 028 12607.15 164.75 54760.57 88888.00 2014-01-28 21:45:48.000 028 12607.12 164.72 54760.60 88888.00 2014-01-28 21:45:48.125 028 12607.15 164.72 54760.62 88888.00 2014-01-28 21:45:48.250 028 12607.15 164.75 54760.60 88888.00 2014-01-28 21:45:48.375 028 12607.17 164.75 54760.57 88888.00 2014-01-28 21:45:48.500 028 12607.12 164.75 54760.57 88888.00 2014-01-28 21:45:48.625 028 12607.10 164.78 54760.60 88888.00 2014-01-28 21:45:48.750 028 12607.15 164.75 54760.57 88888.00 2014-01-28 21:45:48.875 028 12607.20 164.70 54760.57 88888.00 2014-01-28 21:45:49.000 028 12607.17 164.72 54760.57 88888.00 2014-01-28 21:45:49.125 028 12607.17 164.78 54760.57 88888.00 2014-01-28 21:45:49.250 028 12607.08 164.75 54760.57 88888.00 2014-01-28 21:45:49.375 028 12607.00 164.72 54760.57 88888.00 2014-01-28 21:45:49.500 028 12607.05 164.72 54760.57 88888.00 2014-01-28 21:45:49.625 028 12607.10 164.72 54760.60 88888.00 2014-01-28 21:45:49.750 028 12607.10 164.75 54760.57 88888.00 2014-01-28 21:45:49.875 028 12607.05 164.75 54760.57 88888.00 2014-01-28 21:45:50.000 028 12607.05 164.72 54760.55 88888.00 2014-01-28 21:45:50.125 028 12607.02 164.75 54760.57 88888.00 2014-01-28 21:45:50.250 028 12607.05 164.72 54760.57 88888.00 2014-01-28 21:45:50.375 028 12607.05 164.72 54760.57 88888.00 2014-01-28 21:45:50.500 028 12607.00 164.70 54760.60 88888.00 2014-01-28 21:45:50.625 028 12606.92 164.70 54760.60 88888.00 2014-01-28 21:45:50.750 028 12606.92 164.72 54760.60 88888.00 2014-01-28 21:45:50.875 028 12606.90 164.72 54760.57 88888.00 2014-01-28 21:45:51.000 028 12606.98 164.72 54760.60 88888.00 2014-01-28 21:45:51.125 028 12606.95 164.72 54760.60 88888.00 2014-01-28 21:45:51.250 028 12606.88 164.72 54760.57 88888.00 2014-01-28 21:45:51.375 028 12606.92 164.75 54760.57 88888.00 2014-01-28 21:45:51.500 028 12606.95 164.72 54760.57 88888.00 2014-01-28 21:45:51.625 028 12606.92 164.75 54760.60 88888.00 2014-01-28 21:45:51.750 028 12606.92 164.72 54760.60 88888.00 2014-01-28 21:45:51.875 028 12606.98 164.70 54760.57 88888.00 2014-01-28 21:45:52.000 028 12607.02 164.70 54760.55 88888.00 2014-01-28 21:45:52.125 028 12607.00 164.68 54760.55 88888.00 2014-01-28 21:45:52.250 028 12606.95 164.68 54760.62 88888.00 2014-01-28 21:45:52.375 028 12606.95 164.72 54760.65 88888.00 2014-01-28 21:45:52.500 028 12606.92 164.70 54760.57 88888.00 2014-01-28 21:45:52.625 028 12606.88 164.65 54760.53 88888.00 2014-01-28 21:45:52.750 028 12606.92 164.68 54760.55 88888.00 2014-01-28 21:45:52.875 028 12606.98 164.68 54760.55 88888.00 2014-01-28 21:45:53.000 028 12606.95 164.70 54760.53 88888.00 2014-01-28 21:45:53.125 028 12606.90 164.70 54760.53 88888.00 2014-01-28 21:45:53.250 028 12606.95 164.65 54760.57 88888.00 2014-01-28 21:45:53.375 028 12606.95 164.65 54760.55 88888.00 2014-01-28 21:45:53.500 028 12606.98 164.65 54760.55 88888.00 2014-01-28 21:45:53.625 028 12606.92 164.65 54760.55 88888.00 2014-01-28 21:45:53.750 028 12606.92 164.68 54760.57 88888.00 2014-01-28 21:45:53.875 028 12606.95 164.65 54760.57 88888.00 2014-01-28 21:45:54.000 028 12606.98 164.62 54760.57 88888.00 2014-01-28 21:45:54.125 028 12606.98 164.60 54760.55 88888.00 2014-01-28 21:45:54.250 028 12607.00 164.60 54760.55 88888.00 2014-01-28 21:45:54.375 028 12606.98 164.60 54760.53 88888.00 2014-01-28 21:45:54.500 028 12606.92 164.57 54760.55 88888.00 2014-01-28 21:45:54.625 028 12606.95 164.60 54760.55 88888.00 2014-01-28 21:45:54.750 028 12606.95 164.60 54760.53 88888.00 2014-01-28 21:45:54.875 028 12606.92 164.60 54760.55 88888.00 2014-01-28 21:45:55.000 028 12607.00 164.60 54760.53 88888.00 2014-01-28 21:45:55.125 028 12607.02 164.60 54760.55 88888.00 2014-01-28 21:45:55.250 028 12606.92 164.57 54760.57 88888.00 2014-01-28 21:45:55.375 028 12606.92 164.57 54760.55 88888.00 2014-01-28 21:45:55.500 028 12606.90 164.57 54760.53 88888.00 2014-01-28 21:45:55.625 028 12606.95 164.60 54760.53 88888.00 2014-01-28 21:45:55.750 028 12606.92 164.57 54760.50 88888.00 2014-01-28 21:45:55.875 028 12606.90 164.57 54760.50 88888.00 2014-01-28 21:45:56.000 028 12607.00 164.57 54760.53 88888.00 2014-01-28 21:45:56.125 028 12607.02 164.57 54760.57 88888.00 2014-01-28 21:45:56.250 028 12607.02 164.60 54760.60 88888.00 2014-01-28 21:45:56.375 028 12607.08 164.57 54760.57 88888.00 2014-01-28 21:45:56.500 028 12606.98 164.55 54760.53 88888.00 2014-01-28 21:45:56.625 028 12606.90 164.55 54760.55 88888.00 2014-01-28 21:45:56.750 028 12606.88 164.57 54760.57 88888.00 2014-01-28 21:45:56.875 028 12606.85 164.57 54760.55 88888.00 2014-01-28 21:45:57.000 028 12606.83 164.55 54760.55 88888.00 2014-01-28 21:45:57.125 028 12606.85 164.57 54760.57 88888.00 2014-01-28 21:45:57.250 028 12606.90 164.55 54760.57 88888.00 2014-01-28 21:45:57.375 028 12606.95 164.57 54760.53 88888.00 2014-01-28 21:45:57.500 028 12607.00 164.55 54760.53 88888.00 2014-01-28 21:45:57.625 028 12607.00 164.57 54760.47 88888.00 2014-01-28 21:45:57.750 028 12606.98 164.55 54760.50 88888.00 2014-01-28 21:45:57.875 028 12606.98 164.55 54760.47 88888.00 2014-01-28 21:45:58.000 028 12606.92 164.55 54760.53 88888.00 2014-01-28 21:45:58.125 028 12606.95 164.53 54760.55 88888.00 2014-01-28 21:45:58.250 028 12606.92 164.53 54760.53 88888.00 2014-01-28 21:45:58.375 028 12606.95 164.55 54760.53 88888.00 2014-01-28 21:45:58.500 028 12607.00 164.57 54760.55 88888.00 2014-01-28 21:45:58.625 028 12607.00 164.57 54760.53 88888.00 2014-01-28 21:45:58.750 028 12607.00 164.57 54760.53 88888.00 2014-01-28 21:45:58.875 028 12606.90 164.53 54760.53 88888.00 2014-01-28 21:45:59.000 028 12606.80 164.50 54760.50 88888.00 2014-01-28 21:45:59.125 028 12606.80 164.50 54760.53 88888.00 2014-01-28 21:45:59.250 028 12606.88 164.47 54760.53 88888.00 2014-01-28 21:45:59.375 028 12606.85 164.50 54760.53 88888.00 2014-01-28 21:45:59.500 028 12606.85 164.47 54760.53 88888.00 2014-01-28 21:45:59.625 028 12606.85 164.50 54760.50 88888.00 2014-01-28 21:45:59.750 028 12606.88 164.53 54760.50 88888.00 2014-01-28 21:45:59.875 028 12606.90 164.53 54760.47 88888.00 2014-01-28 21:46:00.000 028 12606.83 164.50 54760.45 88888.00 2014-01-28 21:46:00.125 028 12606.85 164.50 54760.55 88888.00 2014-01-28 21:46:00.250 028 12606.90 164.50 54760.57 88888.00 2014-01-28 21:46:00.375 028 12606.90 164.50 54760.55 88888.00 2014-01-28 21:46:00.500 028 12606.85 164.45 54760.53 88888.00 2014-01-28 21:46:00.625 028 12606.88 164.43 54760.50 88888.00 2014-01-28 21:46:00.750 028 12606.90 164.43 54760.47 88888.00 2014-01-28 21:46:00.875 028 12606.90 164.43 54760.47 88888.00 2014-01-28 21:46:01.000 028 12606.85 164.40 54760.47 88888.00 2014-01-28 21:46:01.125 028 12606.85 164.43 54760.47 88888.00 2014-01-28 21:46:01.250 028 12606.83 164.43 54760.45 88888.00 2014-01-28 21:46:01.375 028 12606.77 164.43 54760.45 88888.00 2014-01-28 21:46:01.500 028 12606.80 164.45 54760.45 88888.00 2014-01-28 21:46:01.625 028 12606.83 164.45 54760.47 88888.00 2014-01-28 21:46:01.750 028 12606.83 164.45 54760.47 88888.00 2014-01-28 21:46:01.875 028 12606.90 164.47 54760.47 88888.00 2014-01-28 21:46:02.000 028 12606.95 164.43 54760.47 88888.00 2014-01-28 21:46:02.125 028 12606.90 164.43 54760.47 88888.00 2014-01-28 21:46:02.250 028 12606.85 164.43 54760.47 88888.00 2014-01-28 21:46:02.375 028 12606.88 164.43 54760.47 88888.00 2014-01-28 21:46:02.500 028 12606.92 164.40 54760.45 88888.00 2014-01-28 21:46:02.625 028 12606.92 164.40 54760.45 88888.00 2014-01-28 21:46:02.750 028 12606.92 164.35 54760.45 88888.00 2014-01-28 21:46:02.875 028 12606.85 164.35 54760.47 88888.00 2014-01-28 21:46:03.000 028 12606.80 164.35 54760.45 88888.00 2014-01-28 21:46:03.125 028 12606.80 164.40 54760.47 88888.00 2014-01-28 21:46:03.250 028 12606.88 164.38 54760.45 88888.00 2014-01-28 21:46:03.375 028 12606.92 164.35 54760.43 88888.00 2014-01-28 21:46:03.500 028 12606.92 164.32 54760.43 88888.00 2014-01-28 21:46:03.625 028 12606.90 164.38 54760.43 88888.00 2014-01-28 21:46:03.750 028 12606.92 164.38 54760.43 88888.00 2014-01-28 21:46:03.875 028 12607.00 164.35 54760.45 88888.00 2014-01-28 21:46:04.000 028 12606.98 164.43 54760.43 88888.00 2014-01-28 21:46:04.125 028 12606.88 164.38 54760.43 88888.00 2014-01-28 21:46:04.250 028 12606.85 164.32 54760.43 88888.00 2014-01-28 21:46:04.375 028 12606.88 164.30 54760.43 88888.00 2014-01-28 21:46:04.500 028 12606.85 164.38 54760.40 88888.00 2014-01-28 21:46:04.625 028 12606.85 164.35 54760.40 88888.00 2014-01-28 21:46:04.750 028 12606.88 164.38 54760.40 88888.00 2014-01-28 21:46:04.875 028 12606.90 164.35 54760.43 88888.00 2014-01-28 21:46:05.000 028 12606.90 164.32 54760.38 88888.00 2014-01-28 21:46:05.125 028 12606.90 164.35 54760.43 88888.00 2014-01-28 21:46:05.250 028 12606.92 164.38 54760.43 88888.00 2014-01-28 21:46:05.375 028 12606.98 164.38 54760.40 88888.00 2014-01-28 21:46:05.500 028 12606.90 164.35 54760.38 88888.00 2014-01-28 21:46:05.625 028 12606.88 164.32 54760.35 88888.00 2014-01-28 21:46:05.750 028 12606.92 164.32 54760.38 88888.00 2014-01-28 21:46:05.875 028 12606.90 164.35 54760.35 88888.00 2014-01-28 21:46:06.000 028 12606.90 164.32 54760.32 88888.00 2014-01-28 21:46:06.125 028 12606.88 164.28 54760.32 88888.00 2014-01-28 21:46:06.250 028 12606.88 164.30 54760.38 88888.00 2014-01-28 21:46:06.375 028 12606.88 164.32 54760.35 88888.00 2014-01-28 21:46:06.500 028 12606.88 164.32 54760.35 88888.00 2014-01-28 21:46:06.625 028 12606.90 164.32 54760.35 88888.00 2014-01-28 21:46:06.750 028 12606.92 164.28 54760.38 88888.00 2014-01-28 21:46:06.875 028 12606.90 164.25 54760.35 88888.00 2014-01-28 21:46:07.000 028 12606.90 164.28 54760.35 88888.00 2014-01-28 21:46:07.125 028 12606.88 164.28 54760.32 88888.00 2014-01-28 21:46:07.250 028 12606.85 164.28 54760.35 88888.00 2014-01-28 21:46:07.375 028 12606.90 164.30 54760.38 88888.00 2014-01-28 21:46:07.500 028 12607.02 164.30 54760.35 88888.00 2014-01-28 21:46:07.625 028 12607.02 164.25 54760.35 88888.00 2014-01-28 21:46:07.750 028 12607.02 164.25 54760.38 88888.00 2014-01-28 21:46:07.875 028 12607.05 164.28 54760.38 88888.00 2014-01-28 21:46:08.000 028 12607.05 164.25 54760.32 88888.00 2014-01-28 21:46:08.125 028 12607.00 164.25 54760.30 88888.00 2014-01-28 21:46:08.250 028 12607.00 164.28 54760.35 88888.00 2014-01-28 21:46:08.375 028 12607.02 164.25 54760.32 88888.00 2014-01-28 21:46:08.500 028 12607.08 164.25 54760.35 88888.00 2014-01-28 21:46:08.625 028 12607.02 164.25 54760.35 88888.00 2014-01-28 21:46:08.750 028 12606.90 164.25 54760.32 88888.00 2014-01-28 21:46:08.875 028 12606.90 164.22 54760.30 88888.00 2014-01-28 21:46:09.000 028 12606.92 164.25 54760.30 88888.00 2014-01-28 21:46:09.125 028 12606.95 164.25 54760.30 88888.00 2014-01-28 21:46:09.250 028 12607.00 164.25 54760.32 88888.00 2014-01-28 21:46:09.375 028 12606.98 164.25 54760.30 88888.00 2014-01-28 21:46:09.500 028 12606.90 164.22 54760.30 88888.00 2014-01-28 21:46:09.625 028 12606.90 164.20 54760.30 88888.00 2014-01-28 21:46:09.750 028 12606.98 164.20 54760.30 88888.00 2014-01-28 21:46:09.875 028 12606.98 164.22 54760.28 88888.00 2014-01-28 21:46:10.000 028 12606.95 164.15 54760.28 88888.00 2014-01-28 21:46:10.125 028 12606.90 164.18 54760.28 88888.00 2014-01-28 21:46:10.250 028 12606.90 164.18 54760.30 88888.00 2014-01-28 21:46:10.375 028 12606.98 164.20 54760.28 88888.00 2014-01-28 21:46:10.500 028 12607.00 164.18 54760.28 88888.00 2014-01-28 21:46:10.625 028 12606.95 164.18 54760.30 88888.00 2014-01-28 21:46:10.750 028 12606.90 164.20 54760.28 88888.00 2014-01-28 21:46:10.875 028 12606.95 164.20 54760.28 88888.00 2014-01-28 21:46:11.000 028 12606.98 164.18 54760.25 88888.00 2014-01-28 21:46:11.125 028 12606.95 164.18 54760.30 88888.00 2014-01-28 21:46:11.250 028 12607.00 164.18 54760.30 88888.00 2014-01-28 21:46:11.375 028 12607.02 164.15 54760.28 88888.00 2014-01-28 21:46:11.500 028 12607.05 164.15 54760.22 88888.00 2014-01-28 21:46:11.625 028 12607.10 164.12 54760.25 88888.00 2014-01-28 21:46:11.750 028 12607.12 164.15 54760.25 88888.00 2014-01-28 21:46:11.875 028 12607.10 164.15 54760.25 88888.00 2014-01-28 21:46:12.000 028 12607.10 164.12 54760.22 88888.00 2014-01-28 21:46:12.125 028 12607.10 164.12 54760.25 88888.00 2014-01-28 21:46:12.250 028 12607.10 164.10 54760.22 88888.00 2014-01-28 21:46:12.375 028 12607.12 164.12 54760.20 88888.00 2014-01-28 21:46:12.500 028 12607.12 164.12 54760.22 88888.00 2014-01-28 21:46:12.625 028 12607.10 164.12 54760.20 88888.00 2014-01-28 21:46:12.750 028 12607.02 164.12 54760.20 88888.00 2014-01-28 21:46:12.875 028 12606.98 164.12 54760.20 88888.00 2014-01-28 21:46:13.000 028 12607.05 164.15 54760.20 88888.00 2014-01-28 21:46:13.125 028 12607.08 164.15 54760.22 88888.00 2014-01-28 21:46:13.250 028 12607.02 164.12 54760.20 88888.00 2014-01-28 21:46:13.375 028 12607.08 164.10 54760.18 88888.00 2014-01-28 21:46:13.500 028 12607.08 164.10 54760.18 88888.00 2014-01-28 21:46:13.625 028 12607.08 164.10 54760.22 88888.00 2014-01-28 21:46:13.750 028 12607.05 164.12 54760.20 88888.00 2014-01-28 21:46:13.875 028 12607.00 164.12 54760.22 88888.00 2014-01-28 21:46:14.000 028 12607.02 164.10 54760.20 88888.00 2014-01-28 21:46:14.125 028 12607.05 164.10 54760.20 88888.00 2014-01-28 21:46:14.250 028 12607.05 164.07 54760.20 88888.00 2014-01-28 21:46:14.375 028 12607.05 164.07 54760.20 88888.00 2014-01-28 21:46:14.500 028 12607.02 164.10 54760.18 88888.00 2014-01-28 21:46:14.625 028 12607.02 164.05 54760.18 88888.00 2014-01-28 21:46:14.750 028 12607.05 164.03 54760.15 88888.00 2014-01-28 21:46:14.875 028 12607.10 164.03 54760.15 88888.00 2014-01-28 21:46:15.000 028 12607.12 164.05 54760.15 88888.00 2014-01-28 21:46:15.125 028 12607.08 164.05 54760.15 88888.00 2014-01-28 21:46:15.250 028 12607.10 164.05 54760.18 88888.00 2014-01-28 21:46:15.375 028 12607.17 164.05 54760.20 88888.00 2014-01-28 21:46:15.500 028 12607.15 164.03 54760.15 88888.00 2014-01-28 21:46:15.625 028 12607.10 164.00 54760.18 88888.00 2014-01-28 21:46:15.750 028 12607.12 164.03 54760.15 88888.00 2014-01-28 21:46:15.875 028 12607.15 164.03 54760.15 88888.00 2014-01-28 21:46:16.000 028 12607.20 164.03 54760.15 88888.00 2014-01-28 21:46:16.125 028 12607.17 164.03 54760.20 88888.00 2014-01-28 21:46:16.250 028 12607.15 164.03 54760.18 88888.00 2014-01-28 21:46:16.375 028 12607.17 164.03 54760.18 88888.00 2014-01-28 21:46:16.500 028 12607.12 164.03 54760.12 88888.00 2014-01-28 21:46:16.625 028 12607.10 164.03 54760.12 88888.00 2014-01-28 21:46:16.750 028 12607.10 164.05 54760.15 88888.00 2014-01-28 21:46:16.875 028 12607.08 164.03 54760.15 88888.00 2014-01-28 21:46:17.000 028 12607.10 164.03 54760.15 88888.00 2014-01-28 21:46:17.125 028 12607.12 164.05 54760.15 88888.00 2014-01-28 21:46:17.250 028 12607.12 164.00 54760.12 88888.00 2014-01-28 21:46:17.375 028 12607.23 164.03 54760.12 88888.00 2014-01-28 21:46:17.500 028 12607.23 164.03 54760.12 88888.00 2014-01-28 21:46:17.625 028 12607.23 163.97 54760.10 88888.00 2014-01-28 21:46:17.750 028 12607.17 164.00 54760.10 88888.00 2014-01-28 21:46:17.875 028 12607.20 164.00 54760.10 88888.00 2014-01-28 21:46:18.000 028 12607.20 164.00 54760.10 88888.00 2014-01-28 21:46:18.125 028 12607.17 163.97 54760.12 88888.00 2014-01-28 21:46:18.250 028 12607.17 163.97 54760.10 88888.00 2014-01-28 21:46:18.375 028 12607.27 164.00 54760.10 88888.00 2014-01-28 21:46:18.500 028 12607.30 163.97 54760.10 88888.00 2014-01-28 21:46:18.625 028 12607.27 163.95 54760.07 88888.00 2014-01-28 21:46:18.750 028 12607.17 163.95 54760.05 88888.00 2014-01-28 21:46:18.875 028 12607.20 163.95 54760.05 88888.00 2014-01-28 21:46:19.000 028 12607.25 163.95 54760.05 88888.00 2014-01-28 21:46:19.125 028 12607.27 163.95 54760.07 88888.00 2014-01-28 21:46:19.250 028 12607.23 163.93 54760.05 88888.00 2014-01-28 21:46:19.375 028 12607.20 163.90 54760.03 88888.00 2014-01-28 21:46:19.500 028 12607.25 163.90 54760.05 88888.00 2014-01-28 21:46:19.625 028 12607.23 163.90 54760.05 88888.00 2014-01-28 21:46:19.750 028 12607.23 163.93 54760.05 88888.00 2014-01-28 21:46:19.875 028 12607.25 163.93 54760.05 88888.00 2014-01-28 21:46:20.000 028 12607.27 163.93 54760.03 88888.00 2014-01-28 21:46:20.125 028 12607.30 163.90 54760.05 88888.00 2014-01-28 21:46:20.250 028 12607.30 163.88 54760.03 88888.00 2014-01-28 21:46:20.375 028 12607.25 163.90 54760.03 88888.00 2014-01-28 21:46:20.500 028 12607.23 163.90 54760.05 88888.00 2014-01-28 21:46:20.625 028 12607.20 163.88 54760.05 88888.00 2014-01-28 21:46:20.750 028 12607.20 163.88 54760.05 88888.00 2014-01-28 21:46:20.875 028 12607.33 163.88 54760.05 88888.00 2014-01-28 21:46:21.000 028 12607.35 163.85 54760.00 88888.00 2014-01-28 21:46:21.125 028 12607.33 163.85 54760.00 88888.00 2014-01-28 21:46:21.250 028 12607.30 163.82 54760.00 88888.00 2014-01-28 21:46:21.375 028 12607.30 163.80 54759.97 88888.00 2014-01-28 21:46:21.500 028 12607.27 163.80 54760.00 88888.00 2014-01-28 21:46:21.625 028 12607.35 163.80 54760.00 88888.00 2014-01-28 21:46:21.750 028 12607.40 163.78 54760.00 88888.00 2014-01-28 21:46:21.875 028 12607.42 163.80 54760.00 88888.00 2014-01-28 21:46:22.000 028 12607.42 163.82 54760.00 88888.00 2014-01-28 21:46:22.125 028 12607.38 163.82 54759.97 88888.00 2014-01-28 21:46:22.250 028 12607.30 163.80 54760.00 88888.00 2014-01-28 21:46:22.375 028 12607.25 163.80 54760.00 88888.00 2014-01-28 21:46:22.500 028 12607.30 163.82 54759.97 88888.00 2014-01-28 21:46:22.625 028 12607.30 163.85 54759.97 88888.00 2014-01-28 21:46:22.750 028 12607.27 163.80 54759.97 88888.00 2014-01-28 21:46:22.875 028 12607.30 163.80 54759.97 88888.00 2014-01-28 21:46:23.000 028 12607.33 163.75 54759.97 88888.00 2014-01-28 21:46:23.125 028 12607.38 163.75 54760.03 88888.00 2014-01-28 21:46:23.250 028 12607.38 163.72 54760.00 88888.00 2014-01-28 21:46:23.375 028 12607.38 163.78 54760.00 88888.00 2014-01-28 21:46:23.500 028 12607.45 163.75 54760.00 88888.00 2014-01-28 21:46:23.625 028 12607.42 163.72 54759.97 88888.00 2014-01-28 21:46:23.750 028 12607.42 163.72 54759.95 88888.00 2014-01-28 21:46:23.875 028 12607.40 163.68 54759.95 88888.00 2014-01-28 21:46:24.000 028 12607.45 163.70 54759.95 88888.00 2014-01-28 21:46:24.125 028 12607.42 163.70 54759.95 88888.00 2014-01-28 21:46:24.250 028 12607.48 163.70 54759.97 88888.00 2014-01-28 21:46:24.375 028 12607.55 163.72 54759.93 88888.00 2014-01-28 21:46:24.500 028 12607.50 163.72 54759.95 88888.00 2014-01-28 21:46:24.625 028 12607.48 163.70 54759.97 88888.00 2014-01-28 21:46:24.750 028 12607.48 163.72 54760.00 88888.00 2014-01-28 21:46:24.875 028 12607.45 163.72 54759.97 88888.00 2014-01-28 21:46:25.000 028 12607.45 163.75 54759.95 88888.00 2014-01-28 21:46:25.125 028 12607.40 163.72 54759.95 88888.00 2014-01-28 21:46:25.250 028 12607.40 163.70 54759.97 88888.00 2014-01-28 21:46:25.375 028 12607.50 163.72 54759.97 88888.00 2014-01-28 21:46:25.500 028 12607.48 163.72 54759.97 88888.00 2014-01-28 21:46:25.625 028 12607.38 163.68 54759.95 88888.00 2014-01-28 21:46:25.750 028 12607.48 163.70 54759.95 88888.00 2014-01-28 21:46:25.875 028 12607.48 163.68 54759.93 88888.00 2014-01-28 21:46:26.000 028 12607.45 163.65 54759.93 88888.00 2014-01-28 21:46:26.125 028 12607.38 163.68 54759.93 88888.00 2014-01-28 21:46:26.250 028 12607.38 163.65 54759.93 88888.00 2014-01-28 21:46:26.375 028 12607.45 163.65 54759.93 88888.00 2014-01-28 21:46:26.500 028 12607.45 163.65 54759.93 88888.00 2014-01-28 21:46:26.625 028 12607.45 163.62 54759.88 88888.00 2014-01-28 21:46:26.750 028 12607.38 163.65 54759.88 88888.00 2014-01-28 21:46:26.875 028 12607.42 163.65 54759.88 88888.00 2014-01-28 21:46:27.000 028 12607.48 163.65 54759.93 88888.00 2014-01-28 21:46:27.125 028 12607.48 163.65 54759.90 88888.00 2014-01-28 21:46:27.250 028 12607.50 163.60 54759.88 88888.00 2014-01-28 21:46:27.375 028 12607.52 163.62 54759.85 88888.00 2014-01-28 21:46:27.500 028 12607.52 163.60 54759.90 88888.00 2014-01-28 21:46:27.625 028 12607.55 163.62 54759.88 88888.00 2014-01-28 21:46:27.750 028 12607.60 163.60 54759.88 88888.00 2014-01-28 21:46:27.875 028 12607.62 163.60 54759.85 88888.00 2014-01-28 21:46:28.000 028 12607.60 163.60 54759.85 88888.00 2014-01-28 21:46:28.125 028 12607.55 163.60 54759.88 88888.00 2014-01-28 21:46:28.250 028 12607.48 163.57 54759.85 88888.00 2014-01-28 21:46:28.375 028 12607.50 163.60 54759.82 88888.00 2014-01-28 21:46:28.500 028 12607.52 163.60 54759.85 88888.00 2014-01-28 21:46:28.625 028 12607.55 163.57 54759.88 88888.00 2014-01-28 21:46:28.750 028 12607.60 163.57 54759.88 88888.00 2014-01-28 21:46:28.875 028 12607.55 163.53 54759.88 88888.00 2014-01-28 21:46:29.000 028 12607.55 163.53 54759.82 88888.00 2014-01-28 21:46:29.125 028 12607.60 163.57 54759.80 88888.00 2014-01-28 21:46:29.250 028 12607.65 163.55 54759.82 88888.00 2014-01-28 21:46:29.375 028 12607.65 163.55 54759.85 88888.00 2014-01-28 21:46:29.500 028 12607.62 163.55 54759.85 88888.00 2014-01-28 21:46:29.625 028 12607.62 163.55 54759.88 88888.00 2014-01-28 21:46:29.750 028 12607.70 163.55 54759.85 88888.00 2014-01-28 21:46:29.875 028 12607.73 163.55 54759.85 88888.00 2014-01-28 21:46:30.000 028 12607.73 163.53 54759.85 88888.00 2014-01-28 21:46:30.125 028 12607.65 163.53 54759.82 88888.00 2014-01-28 21:46:30.250 028 12607.67 163.50 54759.82 88888.00 2014-01-28 21:46:30.375 028 12607.73 163.53 54759.82 88888.00 2014-01-28 21:46:30.500 028 12607.67 163.55 54759.82 88888.00 2014-01-28 21:46:30.625 028 12607.67 163.53 54759.82 88888.00 2014-01-28 21:46:30.750 028 12607.62 163.47 54759.82 88888.00 2014-01-28 21:46:30.875 028 12607.67 163.45 54759.82 88888.00 2014-01-28 21:46:31.000 028 12607.73 163.45 54759.82 88888.00 2014-01-28 21:46:31.125 028 12607.73 163.45 54759.85 88888.00 2014-01-28 21:46:31.250 028 12607.67 163.45 54759.82 88888.00 2014-01-28 21:46:31.375 028 12607.73 163.47 54759.82 88888.00 2014-01-28 21:46:31.500 028 12607.70 163.45 54759.80 88888.00 2014-01-28 21:46:31.625 028 12607.73 163.43 54759.80 88888.00 2014-01-28 21:46:31.750 028 12607.67 163.43 54759.75 88888.00 2014-01-28 21:46:31.875 028 12607.62 163.40 54759.78 88888.00 2014-01-28 21:46:32.000 028 12607.60 163.40 54759.80 88888.00 2014-01-28 21:46:32.125 028 12607.65 163.43 54759.82 88888.00 2014-01-28 21:46:32.250 028 12607.75 163.40 54759.75 88888.00 2014-01-28 21:46:32.375 028 12607.80 163.40 54759.75 88888.00 2014-01-28 21:46:32.500 028 12607.83 163.43 54759.75 88888.00 2014-01-28 21:46:32.625 028 12607.80 163.45 54759.75 88888.00 2014-01-28 21:46:32.750 028 12607.83 163.43 54759.78 88888.00 2014-01-28 21:46:32.875 028 12607.85 163.40 54759.78 88888.00 2014-01-28 21:46:33.000 028 12607.90 163.40 54759.75 88888.00 2014-01-28 21:46:33.125 028 12607.90 163.38 54759.78 88888.00 2014-01-28 21:46:33.250 028 12607.92 163.35 54759.75 88888.00 2014-01-28 21:46:33.375 028 12607.95 163.38 54759.78 88888.00 2014-01-28 21:46:33.500 028 12607.90 163.35 54759.75 88888.00 2014-01-28 21:46:33.625 028 12607.90 163.35 54759.75 88888.00 2014-01-28 21:46:33.750 028 12607.90 163.35 54759.72 88888.00 2014-01-28 21:46:33.875 028 12607.95 163.35 54759.75 88888.00 2014-01-28 21:46:34.000 028 12607.92 163.32 54759.75 88888.00 2014-01-28 21:46:34.125 028 12607.92 163.32 54759.75 88888.00 2014-01-28 21:46:34.250 028 12607.95 163.32 54759.78 88888.00 2014-01-28 21:46:34.375 028 12607.90 163.32 54759.75 88888.00 2014-01-28 21:46:34.500 028 12607.85 163.28 54759.72 88888.00 2014-01-28 21:46:34.625 028 12607.88 163.28 54759.75 88888.00 2014-01-28 21:46:34.750 028 12607.92 163.30 54759.75 88888.00 2014-01-28 21:46:34.875 028 12607.98 163.30 54759.72 88888.00 2014-01-28 21:46:35.000 028 12608.00 163.28 54759.70 88888.00 2014-01-28 21:46:35.125 028 12608.00 163.30 54759.72 88888.00 2014-01-28 21:46:35.250 028 12607.98 163.25 54759.75 88888.00 2014-01-28 21:46:35.375 028 12607.95 163.28 54759.72 88888.00 2014-01-28 21:46:35.500 028 12607.98 163.28 54759.70 88888.00 2014-01-28 21:46:35.625 028 12608.02 163.25 54759.70 88888.00 2014-01-28 21:46:35.750 028 12608.08 163.25 54759.70 88888.00 2014-01-28 21:46:35.875 028 12608.05 163.22 54759.70 88888.00 2014-01-28 21:46:36.000 028 12608.05 163.20 54759.68 88888.00 2014-01-28 21:46:36.125 028 12608.05 163.20 54759.68 88888.00 2014-01-28 21:46:36.250 028 12608.05 163.20 54759.70 88888.00 2014-01-28 21:46:36.375 028 12608.02 163.20 54759.68 88888.00 2014-01-28 21:46:36.500 028 12608.00 163.18 54759.68 88888.00 2014-01-28 21:46:36.625 028 12608.05 163.18 54759.68 88888.00 2014-01-28 21:46:36.750 028 12608.08 163.18 54759.65 88888.00 2014-01-28 21:46:36.875 028 12608.05 163.18 54759.62 88888.00 2014-01-28 21:46:37.000 028 12608.05 163.18 54759.65 88888.00 2014-01-28 21:46:37.125 028 12608.08 163.18 54759.65 88888.00 2014-01-28 21:46:37.250 028 12608.10 163.20 54759.70 88888.00 2014-01-28 21:46:37.375 028 12608.08 163.18 54759.70 88888.00 2014-01-28 21:46:37.500 028 12608.05 163.12 54759.68 88888.00 2014-01-28 21:46:37.625 028 12608.08 163.15 54759.70 88888.00 2014-01-28 21:46:37.750 028 12608.12 163.15 54759.70 88888.00 2014-01-28 21:46:37.875 028 12608.17 163.15 54759.68 88888.00 2014-01-28 21:46:38.000 028 12608.12 163.15 54759.65 88888.00 2014-01-28 21:46:38.125 028 12608.15 163.12 54759.62 88888.00 2014-01-28 21:46:38.250 028 12608.15 163.12 54759.68 88888.00 2014-01-28 21:46:38.375 028 12608.17 163.12 54759.68 88888.00 2014-01-28 21:46:38.500 028 12608.23 163.12 54759.62 88888.00 2014-01-28 21:46:38.625 028 12608.20 163.12 54759.62 88888.00 2014-01-28 21:46:38.750 028 12608.20 163.12 54759.62 88888.00 2014-01-28 21:46:38.875 028 12608.25 163.12 54759.62 88888.00 2014-01-28 21:46:39.000 028 12608.27 163.15 54759.62 88888.00 2014-01-28 21:46:39.125 028 12608.25 163.15 54759.62 88888.00 2014-01-28 21:46:39.250 028 12608.20 163.10 54759.62 88888.00 2014-01-28 21:46:39.375 028 12608.23 163.10 54759.60 88888.00 2014-01-28 21:46:39.500 028 12608.25 163.10 54759.65 88888.00 2014-01-28 21:46:39.625 028 12608.23 163.07 54759.62 88888.00 2014-01-28 21:46:39.750 028 12608.27 163.07 54759.62 88888.00 2014-01-28 21:46:39.875 028 12608.33 163.10 54759.62 88888.00 2014-01-28 21:46:40.000 028 12608.27 163.07 54759.60 88888.00 2014-01-28 21:46:40.125 028 12608.27 163.05 54759.60 88888.00 2014-01-28 21:46:40.250 028 12608.27 163.07 54759.62 88888.00 2014-01-28 21:46:40.375 028 12608.27 163.07 54759.62 88888.00 2014-01-28 21:46:40.500 028 12608.25 163.03 54759.57 88888.00 2014-01-28 21:46:40.625 028 12608.27 163.05 54759.60 88888.00 2014-01-28 21:46:40.750 028 12608.33 163.03 54759.57 88888.00 2014-01-28 21:46:40.875 028 12608.33 163.03 54759.55 88888.00 2014-01-28 21:46:41.000 028 12608.25 162.97 54759.55 88888.00 2014-01-28 21:46:41.125 028 12608.23 162.97 54759.57 88888.00 2014-01-28 21:46:41.250 028 12608.25 162.97 54759.60 88888.00 2014-01-28 21:46:41.375 028 12608.27 163.00 54759.57 88888.00 2014-01-28 21:46:41.500 028 12608.30 163.00 54759.60 88888.00 2014-01-28 21:46:41.625 028 12608.30 163.00 54759.57 88888.00 2014-01-28 21:46:41.750 028 12608.27 162.97 54759.55 88888.00 2014-01-28 21:46:41.875 028 12608.27 163.00 54759.53 88888.00 2014-01-28 21:46:42.000 028 12608.35 162.97 54759.55 88888.00 2014-01-28 21:46:42.125 028 12608.38 162.97 54759.55 88888.00 2014-01-28 21:46:42.250 028 12608.30 162.93 54759.55 88888.00 2014-01-28 21:46:42.375 028 12608.25 162.93 54759.55 88888.00 2014-01-28 21:46:42.500 028 12608.33 162.95 54759.55 88888.00 2014-01-28 21:46:42.625 028 12608.40 162.95 54759.55 88888.00 2014-01-28 21:46:42.750 028 12608.40 162.90 54759.53 88888.00 2014-01-28 21:46:42.875 028 12608.35 162.88 54759.53 88888.00 2014-01-28 21:46:43.000 028 12608.33 162.85 54759.53 88888.00 2014-01-28 21:46:43.125 028 12608.30 162.85 54759.53 88888.00 2014-01-28 21:46:43.250 028 12608.30 162.85 54759.53 88888.00 2014-01-28 21:46:43.375 028 12608.40 162.85 54759.53 88888.00 2014-01-28 21:46:43.500 028 12608.45 162.85 54759.50 88888.00 2014-01-28 21:46:43.625 028 12608.52 162.82 54759.47 88888.00 2014-01-28 21:46:43.750 028 12608.48 162.82 54759.50 88888.00 2014-01-28 21:46:43.875 028 12608.45 162.75 54759.47 88888.00 2014-01-28 21:46:44.000 028 12608.42 162.78 54759.50 88888.00 2014-01-28 21:46:44.125 028 12608.50 162.85 54759.50 88888.00 2014-01-28 21:46:44.250 028 12608.50 162.80 54759.50 88888.00 2014-01-28 21:46:44.375 028 12608.45 162.80 54759.47 88888.00 2014-01-28 21:46:44.500 028 12608.45 162.80 54759.50 88888.00 2014-01-28 21:46:44.625 028 12608.50 162.80 54759.50 88888.00 2014-01-28 21:46:44.750 028 12608.50 162.80 54759.47 88888.00 2014-01-28 21:46:44.875 028 12608.50 162.78 54759.53 88888.00 2014-01-28 21:46:45.000 028 12608.50 162.75 54759.50 88888.00 2014-01-28 21:46:45.125 028 12608.48 162.72 54759.50 88888.00 2014-01-28 21:46:45.250 028 12608.45 162.72 54759.47 88888.00 2014-01-28 21:46:45.375 028 12608.50 162.78 54759.47 88888.00 2014-01-28 21:46:45.500 028 12608.58 162.75 54759.50 88888.00 2014-01-28 21:46:45.625 028 12608.58 162.72 54759.50 88888.00 2014-01-28 21:46:45.750 028 12608.62 162.72 54759.50 88888.00 2014-01-28 21:46:45.875 028 12608.67 162.75 54759.50 88888.00 2014-01-28 21:46:46.000 028 12608.65 162.75 54759.47 88888.00 2014-01-28 21:46:46.125 028 12608.62 162.72 54759.50 88888.00 2014-01-28 21:46:46.250 028 12608.62 162.68 54759.50 88888.00 2014-01-28 21:46:46.375 028 12608.62 162.68 54759.45 88888.00 2014-01-28 21:46:46.500 028 12608.60 162.62 54759.45 88888.00 2014-01-28 21:46:46.625 028 12608.62 162.62 54759.47 88888.00 2014-01-28 21:46:46.750 028 12608.65 162.65 54759.47 88888.00 2014-01-28 21:46:46.875 028 12608.65 162.70 54759.45 88888.00 2014-01-28 21:46:47.000 028 12608.62 162.65 54759.45 88888.00 2014-01-28 21:46:47.125 028 12608.62 162.62 54759.45 88888.00 2014-01-28 21:46:47.250 028 12608.58 162.62 54759.43 88888.00 2014-01-28 21:46:47.375 028 12608.52 162.60 54759.43 88888.00 2014-01-28 21:46:47.500 028 12608.55 162.60 54759.40 88888.00 2014-01-28 21:46:47.625 028 12608.60 162.55 54759.43 88888.00 2014-01-28 21:46:47.750 028 12608.67 162.55 54759.43 88888.00 2014-01-28 21:46:47.875 028 12608.73 162.57 54759.40 88888.00 2014-01-28 21:46:48.000 028 12608.73 162.62 54759.40 88888.00 2014-01-28 21:46:48.125 028 12608.75 162.62 54759.38 88888.00 2014-01-28 21:46:48.250 028 12608.73 162.55 54759.38 88888.00 2014-01-28 21:46:48.375 028 12608.80 162.57 54759.40 88888.00 2014-01-28 21:46:48.500 028 12608.80 162.57 54759.43 88888.00 2014-01-28 21:46:48.625 028 12608.73 162.53 54759.40 88888.00 2014-01-28 21:46:48.750 028 12608.67 162.53 54759.40 88888.00 2014-01-28 21:46:48.875 028 12608.67 162.50 54759.38 88888.00 2014-01-28 21:46:49.000 028 12608.73 162.53 54759.35 88888.00 2014-01-28 21:46:49.125 028 12608.83 162.53 54759.38 88888.00 2014-01-28 21:46:49.250 028 12608.80 162.50 54759.40 88888.00 2014-01-28 21:46:49.375 028 12608.77 162.50 54759.40 88888.00 2014-01-28 21:46:49.500 028 12608.80 162.50 54759.40 88888.00 2014-01-28 21:46:49.625 028 12608.83 162.47 54759.40 88888.00 2014-01-28 21:46:49.750 028 12608.80 162.47 54759.40 88888.00 2014-01-28 21:46:49.875 028 12608.85 162.47 54759.43 88888.00 2014-01-28 21:46:50.000 028 12608.85 162.47 54759.38 88888.00 2014-01-28 21:46:50.125 028 12608.80 162.47 54759.38 88888.00 2014-01-28 21:46:50.250 028 12608.85 162.43 54759.40 88888.00 2014-01-28 21:46:50.375 028 12608.90 162.43 54759.40 88888.00 2014-01-28 21:46:50.500 028 12608.88 162.45 54759.40 88888.00 2014-01-28 21:46:50.625 028 12608.88 162.45 54759.40 88888.00 2014-01-28 21:46:50.750 028 12608.88 162.47 54759.40 88888.00 2014-01-28 21:46:50.875 028 12608.88 162.43 54759.35 88888.00 2014-01-28 21:46:51.000 028 12608.88 162.43 54759.35 88888.00 2014-01-28 21:46:51.125 028 12608.90 162.40 54759.38 88888.00 2014-01-28 21:46:51.250 028 12608.92 162.43 54759.40 88888.00 2014-01-28 21:46:51.375 028 12608.92 162.43 54759.40 88888.00 2014-01-28 21:46:51.500 028 12608.98 162.45 54759.40 88888.00 2014-01-28 21:46:51.625 028 12608.95 162.43 54759.38 88888.00 2014-01-28 21:46:51.750 028 12608.90 162.43 54759.40 88888.00 2014-01-28 21:46:51.875 028 12608.90 162.43 54759.38 88888.00 2014-01-28 21:46:52.000 028 12608.98 162.43 54759.38 88888.00 2014-01-28 21:46:52.125 028 12608.98 162.40 54759.38 88888.00 2014-01-28 21:46:52.250 028 12608.98 162.38 54759.35 88888.00 2014-01-28 21:46:52.375 028 12608.92 162.38 54759.32 88888.00 2014-01-28 21:46:52.500 028 12608.95 162.38 54759.32 88888.00 2014-01-28 21:46:52.625 028 12608.98 162.38 54759.32 88888.00 2014-01-28 21:46:52.750 028 12609.02 162.38 54759.35 88888.00 2014-01-28 21:46:52.875 028 12609.05 162.35 54759.32 88888.00 2014-01-28 21:46:53.000 028 12609.00 162.35 54759.32 88888.00 2014-01-28 21:46:53.125 028 12609.02 162.35 54759.35 88888.00 2014-01-28 21:46:53.250 028 12608.98 162.35 54759.35 88888.00 2014-01-28 21:46:53.375 028 12609.00 162.35 54759.35 88888.00 2014-01-28 21:46:53.500 028 12609.02 162.35 54759.35 88888.00 2014-01-28 21:46:53.625 028 12609.02 162.35 54759.32 88888.00 2014-01-28 21:46:53.750 028 12609.05 162.32 54759.32 88888.00 2014-01-28 21:46:53.875 028 12609.05 162.30 54759.22 88888.00 2014-01-28 21:46:54.000 028 12609.08 162.32 54759.28 88888.00 2014-01-28 21:46:54.125 028 12609.15 162.35 54759.32 88888.00 2014-01-28 21:46:54.250 028 12609.15 162.32 54759.32 88888.00 2014-01-28 21:46:54.375 028 12609.12 162.35 54759.30 88888.00 2014-01-28 21:46:54.500 028 12609.10 162.35 54759.35 88888.00 2014-01-28 21:46:54.625 028 12609.12 162.32 54759.30 88888.00 2014-01-28 21:46:54.750 028 12609.08 162.30 54759.30 88888.00 2014-01-28 21:46:54.875 028 12609.10 162.28 54759.30 88888.00 2014-01-28 21:46:55.000 028 12609.20 162.28 54759.30 88888.00 2014-01-28 21:46:55.125 028 12609.17 162.30 54759.30 88888.00 2014-01-28 21:46:55.250 028 12609.12 162.28 54759.32 88888.00 2014-01-28 21:46:55.375 028 12609.12 162.32 54759.32 88888.00 2014-01-28 21:46:55.500 028 12609.12 162.32 54759.35 88888.00 2014-01-28 21:46:55.625 028 12609.17 162.30 54759.32 88888.00 2014-01-28 21:46:55.750 028 12609.17 162.30 54759.28 88888.00 2014-01-28 21:46:55.875 028 12609.12 162.28 54759.30 88888.00 2014-01-28 21:46:56.000 028 12609.12 162.28 54759.25 88888.00 2014-01-28 21:46:56.125 028 12609.15 162.28 54759.30 88888.00 2014-01-28 21:46:56.250 028 12609.15 162.25 54759.28 88888.00 2014-01-28 21:46:56.375 028 12609.20 162.25 54759.30 88888.00 2014-01-28 21:46:56.500 028 12609.20 162.22 54759.28 88888.00 2014-01-28 21:46:56.625 028 12609.20 162.25 54759.28 88888.00 2014-01-28 21:46:56.750 028 12609.25 162.25 54759.30 88888.00 2014-01-28 21:46:56.875 028 12609.27 162.25 54759.28 88888.00 2014-01-28 21:46:57.000 028 12609.20 162.22 54759.25 88888.00 2014-01-28 21:46:57.125 028 12609.12 162.22 54759.25 88888.00 2014-01-28 21:46:57.250 028 12609.08 162.20 54759.28 88888.00 2014-01-28 21:46:57.375 028 12609.12 162.22 54759.28 88888.00 2014-01-28 21:46:57.500 028 12609.23 162.20 54759.25 88888.00 2014-01-28 21:46:57.625 028 12609.25 162.20 54759.25 88888.00 2014-01-28 21:46:57.750 028 12609.30 162.20 54759.28 88888.00 2014-01-28 21:46:57.875 028 12609.27 162.22 54759.25 88888.00 2014-01-28 21:46:58.000 028 12609.27 162.20 54759.25 88888.00 2014-01-28 21:46:58.125 028 12609.27 162.20 54759.25 88888.00 2014-01-28 21:46:58.250 028 12609.25 162.15 54759.22 88888.00 2014-01-28 21:46:58.375 028 12609.27 162.12 54759.22 88888.00 2014-01-28 21:46:58.500 028 12609.25 162.15 54759.22 88888.00 2014-01-28 21:46:58.625 028 12609.20 162.15 54759.25 88888.00 2014-01-28 21:46:58.750 028 12609.23 162.18 54759.25 88888.00 2014-01-28 21:46:58.875 028 12609.27 162.15 54759.25 88888.00 2014-01-28 21:46:59.000 028 12609.23 162.15 54759.25 88888.00 2014-01-28 21:46:59.125 028 12609.17 162.15 54759.25 88888.00 2014-01-28 21:46:59.250 028 12609.23 162.15 54759.28 88888.00 2014-01-28 21:46:59.375 028 12609.30 162.15 54759.28 88888.00 2014-01-28 21:46:59.500 028 12609.30 162.15 54759.25 88888.00 2014-01-28 21:46:59.625 028 12609.25 162.15 54759.25 88888.00 2014-01-28 21:46:59.750 028 12609.15 162.15 54759.25 88888.00 2014-01-28 21:46:59.875 028 12609.12 162.18 54759.28 88888.00 2014-01-28 21:47:00.000 028 12609.17 162.18 54759.28 88888.00 2014-01-28 21:47:00.125 028 12609.20 162.18 54759.30 88888.00 2014-01-28 21:47:00.250 028 12609.20 162.10 54759.28 88888.00 2014-01-28 21:47:00.375 028 12609.23 162.10 54759.25 88888.00 2014-01-28 21:47:00.500 028 12609.20 162.10 54759.28 88888.00 2014-01-28 21:47:00.625 028 12609.30 162.12 54759.28 88888.00 2014-01-28 21:47:00.750 028 12609.33 162.12 54759.28 88888.00 2014-01-28 21:47:00.875 028 12609.27 162.12 54759.28 88888.00 2014-01-28 21:47:01.000 028 12609.27 162.12 54759.28 88888.00 2014-01-28 21:47:01.125 028 12609.17 162.12 54759.28 88888.00 2014-01-28 21:47:01.250 028 12609.12 162.12 54759.28 88888.00 2014-01-28 21:47:01.375 028 12609.20 162.12 54759.25 88888.00 2014-01-28 21:47:01.500 028 12609.25 162.12 54759.25 88888.00 2014-01-28 21:47:01.625 028 12609.23 162.12 54759.28 88888.00 2014-01-28 21:47:01.750 028 12609.15 162.12 54759.28 88888.00 2014-01-28 21:47:01.875 028 12609.15 162.12 54759.28 88888.00 2014-01-28 21:47:02.000 028 12609.17 162.12 54759.25 88888.00 2014-01-28 21:47:02.125 028 12609.25 162.12 54759.25 88888.00 2014-01-28 21:47:02.250 028 12609.20 162.10 54759.28 88888.00 2014-01-28 21:47:02.375 028 12609.23 162.10 54759.25 88888.00 2014-01-28 21:47:02.500 028 12609.20 162.10 54759.25 88888.00 2014-01-28 21:47:02.625 028 12609.20 162.15 54759.28 88888.00 2014-01-28 21:47:02.750 028 12609.17 162.12 54759.25 88888.00 2014-01-28 21:47:02.875 028 12609.12 162.10 54759.22 88888.00 2014-01-28 21:47:03.000 028 12609.08 162.12 54759.22 88888.00 2014-01-28 21:47:03.125 028 12609.17 162.12 54759.22 88888.00 2014-01-28 21:47:03.250 028 12609.20 162.10 54759.25 88888.00 2014-01-28 21:47:03.375 028 12609.12 162.10 54759.25 88888.00 2014-01-28 21:47:03.500 028 12609.17 162.12 54759.25 88888.00 2014-01-28 21:47:03.625 028 12609.25 162.15 54759.25 88888.00 2014-01-28 21:47:03.750 028 12609.27 162.12 54759.25 88888.00 2014-01-28 21:47:03.875 028 12609.23 162.12 54759.28 88888.00 2014-01-28 21:47:04.000 028 12609.25 162.12 54759.22 88888.00 2014-01-28 21:47:04.125 028 12609.23 162.15 54759.25 88888.00 2014-01-28 21:47:04.250 028 12609.27 162.15 54759.25 88888.00 2014-01-28 21:47:04.375 028 12609.38 162.18 54759.25 88888.00 2014-01-28 21:47:04.500 028 12609.35 162.15 54759.25 88888.00 2014-01-28 21:47:04.625 028 12609.35 162.15 54759.25 88888.00 2014-01-28 21:47:04.750 028 12609.35 162.15 54759.25 88888.00 2014-01-28 21:47:04.875 028 12609.30 162.12 54759.25 88888.00 2014-01-28 21:47:05.000 028 12609.27 162.12 54759.22 88888.00 2014-01-28 21:47:05.125 028 12609.27 162.12 54759.22 88888.00 2014-01-28 21:47:05.250 028 12609.25 162.12 54759.25 88888.00 2014-01-28 21:47:05.375 028 12609.25 162.18 54759.25 88888.00 2014-01-28 21:47:05.500 028 12609.17 162.18 54759.25 88888.00 2014-01-28 21:47:05.625 028 12609.15 162.12 54759.25 88888.00 2014-01-28 21:47:05.750 028 12609.23 162.12 54759.20 88888.00 2014-01-28 21:47:05.875 028 12609.20 162.10 54759.25 88888.00 2014-01-28 21:47:06.000 028 12609.20 162.10 54759.22 88888.00 2014-01-28 21:47:06.125 028 12609.20 162.12 54759.28 88888.00 2014-01-28 21:47:06.250 028 12609.20 162.12 54759.28 88888.00 2014-01-28 21:47:06.375 028 12609.33 162.15 54759.25 88888.00 2014-01-28 21:47:06.500 028 12609.35 162.15 54759.25 88888.00 2014-01-28 21:47:06.625 028 12609.27 162.18 54759.25 88888.00 2014-01-28 21:47:06.750 028 12609.23 162.18 54759.25 88888.00 2014-01-28 21:47:06.875 028 12609.30 162.18 54759.25 88888.00 2014-01-28 21:47:07.000 028 12609.35 162.15 54759.28 88888.00 2014-01-28 21:47:07.125 028 12609.33 162.15 54759.28 88888.00 2014-01-28 21:47:07.250 028 12609.30 162.10 54759.25 88888.00 2014-01-28 21:47:07.375 028 12609.30 162.10 54759.28 88888.00 2014-01-28 21:47:07.500 028 12609.25 162.10 54759.25 88888.00 2014-01-28 21:47:07.625 028 12609.25 162.12 54759.22 88888.00 2014-01-28 21:47:07.750 028 12609.27 162.15 54759.25 88888.00 2014-01-28 21:47:07.875 028 12609.25 162.15 54759.25 88888.00 2014-01-28 21:47:08.000 028 12609.20 162.15 54759.25 88888.00 2014-01-28 21:47:08.125 028 12609.20 162.15 54759.22 88888.00 2014-01-28 21:47:08.250 028 12609.20 162.12 54759.20 88888.00 2014-01-28 21:47:08.375 028 12609.25 162.15 54759.22 88888.00 2014-01-28 21:47:08.500 028 12609.33 162.15 54759.22 88888.00 2014-01-28 21:47:08.625 028 12609.40 162.12 54759.25 88888.00 2014-01-28 21:47:08.750 028 12609.45 162.12 54759.22 88888.00 2014-01-28 21:47:08.875 028 12609.40 162.15 54759.22 88888.00 2014-01-28 21:47:09.000 028 12609.30 162.15 54759.18 88888.00 2014-01-28 21:47:09.125 028 12609.30 162.15 54759.20 88888.00 2014-01-28 21:47:09.250 028 12609.38 162.15 54759.20 88888.00 2014-01-28 21:47:09.375 028 12609.38 162.15 54759.18 88888.00 2014-01-28 21:47:09.500 028 12609.35 162.10 54759.20 88888.00 2014-01-28 21:47:09.625 028 12609.33 162.12 54759.20 88888.00 2014-01-28 21:47:09.750 028 12609.38 162.12 54759.18 88888.00 2014-01-28 21:47:09.875 028 12609.40 162.15 54759.20 88888.00 2014-01-28 21:47:10.000 028 12609.35 162.15 54759.20 88888.00 2014-01-28 21:47:10.125 028 12609.35 162.15 54759.22 88888.00 2014-01-28 21:47:10.250 028 12609.30 162.10 54759.22 88888.00 2014-01-28 21:47:10.375 028 12609.30 162.12 54759.20 88888.00 2014-01-28 21:47:10.500 028 12609.33 162.18 54759.20 88888.00 2014-01-28 21:47:10.625 028 12609.33 162.18 54759.20 88888.00 2014-01-28 21:47:10.750 028 12609.30 162.18 54759.18 88888.00 2014-01-28 21:47:10.875 028 12609.27 162.15 54759.20 88888.00 2014-01-28 21:47:11.000 028 12609.27 162.15 54759.20 88888.00 2014-01-28 21:47:11.125 028 12609.27 162.15 54759.20 88888.00 2014-01-28 21:47:11.250 028 12609.23 162.10 54759.20 88888.00 2014-01-28 21:47:11.375 028 12609.20 162.12 54759.18 88888.00 2014-01-28 21:47:11.500 028 12609.17 162.18 54759.20 88888.00 2014-01-28 21:47:11.625 028 12609.20 162.18 54759.20 88888.00 2014-01-28 21:47:11.750 028 12609.20 162.15 54759.20 88888.00 2014-01-28 21:47:11.875 028 12609.20 162.18 54759.22 88888.00 2014-01-28 21:47:12.000 028 12609.27 162.18 54759.22 88888.00 2014-01-28 21:47:12.125 028 12609.35 162.18 54759.22 88888.00 2014-01-28 21:47:12.250 028 12609.33 162.12 54759.20 88888.00 2014-01-28 21:47:12.375 028 12609.27 162.12 54759.18 88888.00 2014-01-28 21:47:12.500 028 12609.25 162.12 54759.18 88888.00 2014-01-28 21:47:12.625 028 12609.23 162.15 54759.20 88888.00 2014-01-28 21:47:12.750 028 12609.25 162.15 54759.22 88888.00 2014-01-28 21:47:12.875 028 12609.23 162.15 54759.20 88888.00 2014-01-28 21:47:13.000 028 12609.23 162.15 54759.18 88888.00 2014-01-28 21:47:13.125 028 12609.27 162.15 54759.18 88888.00 2014-01-28 21:47:13.250 028 12609.23 162.10 54759.18 88888.00 2014-01-28 21:47:13.375 028 12609.20 162.15 54759.18 88888.00 2014-01-28 21:47:13.500 028 12609.20 162.18 54759.18 88888.00 2014-01-28 21:47:13.625 028 12609.23 162.20 54759.18 88888.00 2014-01-28 21:47:13.750 028 12609.35 162.20 54759.15 88888.00 2014-01-28 21:47:13.875 028 12609.40 162.15 54759.18 88888.00 2014-01-28 21:47:14.000 028 12609.38 162.15 54759.18 88888.00 2014-01-28 21:47:14.125 028 12609.40 162.18 54759.20 88888.00 2014-01-28 21:47:14.250 028 12609.38 162.15 54759.18 88888.00 2014-01-28 21:47:14.375 028 12609.45 162.15 54759.20 88888.00 2014-01-28 21:47:14.500 028 12609.45 162.15 54759.18 88888.00 2014-01-28 21:47:14.625 028 12609.42 162.15 54759.18 88888.00 2014-01-28 21:47:14.750 028 12609.48 162.15 54759.18 88888.00 2014-01-28 21:47:14.875 028 12609.45 162.15 54759.15 88888.00 2014-01-28 21:47:15.000 028 12609.42 162.18 54759.18 88888.00 2014-01-28 21:47:15.125 028 12609.42 162.18 54759.18 88888.00 2014-01-28 21:47:15.250 028 12609.45 162.15 54759.20 88888.00 2014-01-28 21:47:15.375 028 12609.45 162.15 54759.15 88888.00 2014-01-28 21:47:15.500 028 12609.38 162.18 54759.18 88888.00 2014-01-28 21:47:15.625 028 12609.38 162.20 54759.18 88888.00 2014-01-28 21:47:15.750 028 12609.35 162.20 54759.18 88888.00 2014-01-28 21:47:15.875 028 12609.38 162.20 54759.18 88888.00 2014-01-28 21:47:16.000 028 12609.42 162.18 54759.15 88888.00 2014-01-28 21:47:16.125 028 12609.42 162.18 54759.15 88888.00 2014-01-28 21:47:16.250 028 12609.35 162.18 54759.15 88888.00 2014-01-28 21:47:16.375 028 12609.35 162.18 54759.15 88888.00 2014-01-28 21:47:16.500 028 12609.40 162.20 54759.12 88888.00 2014-01-28 21:47:16.625 028 12609.42 162.20 54759.12 88888.00 2014-01-28 21:47:16.750 028 12609.55 162.20 54759.15 88888.00 2014-01-28 21:47:16.875 028 12609.58 162.20 54759.15 88888.00 2014-01-28 21:47:17.000 028 12609.55 162.18 54759.12 88888.00 2014-01-28 21:47:17.125 028 12609.50 162.20 54759.12 88888.00 2014-01-28 21:47:17.250 028 12609.40 162.20 54759.10 88888.00 2014-01-28 21:47:17.375 028 12609.45 162.22 54759.10 88888.00 2014-01-28 21:47:17.500 028 12609.52 162.18 54759.10 88888.00 2014-01-28 21:47:17.625 028 12609.52 162.18 54759.10 88888.00 2014-01-28 21:47:17.750 028 12609.62 162.20 54759.12 88888.00 2014-01-28 21:47:17.875 028 12609.62 162.25 54759.15 88888.00 2014-01-28 21:47:18.000 028 12609.58 162.22 54759.15 88888.00 2014-01-28 21:47:18.125 028 12609.55 162.22 54759.12 88888.00 2014-01-28 21:47:18.250 028 12609.50 162.20 54759.12 88888.00 2014-01-28 21:47:18.375 028 12609.48 162.22 54759.10 88888.00 2014-01-28 21:47:18.500 028 12609.48 162.22 54759.12 88888.00 2014-01-28 21:47:18.625 028 12609.52 162.22 54759.12 88888.00 2014-01-28 21:47:18.750 028 12609.60 162.25 54759.12 88888.00 2014-01-28 21:47:18.875 028 12609.58 162.22 54759.10 88888.00 2014-01-28 21:47:19.000 028 12609.52 162.20 54759.10 88888.00 2014-01-28 21:47:19.125 028 12609.55 162.25 54759.15 88888.00 2014-01-28 21:47:19.250 028 12609.55 162.25 54759.18 88888.00 2014-01-28 21:47:19.375 028 12609.52 162.25 54759.15 88888.00 2014-01-28 21:47:19.500 028 12609.50 162.30 54759.15 88888.00 2014-01-28 21:47:19.625 028 12609.55 162.30 54759.15 88888.00 2014-01-28 21:47:19.750 028 12609.58 162.25 54759.10 88888.00 2014-01-28 21:47:19.875 028 12609.60 162.25 54759.12 88888.00 2014-01-28 21:47:20.000 028 12609.60 162.25 54759.12 88888.00 2014-01-28 21:47:20.125 028 12609.65 162.25 54759.12 88888.00 2014-01-28 21:47:20.250 028 12609.73 162.22 54759.10 88888.00 2014-01-28 21:47:20.375 028 12609.75 162.25 54759.10 88888.00 2014-01-28 21:47:20.500 028 12609.67 162.22 54759.12 88888.00 2014-01-28 21:47:20.625 028 12609.65 162.25 54759.12 88888.00 2014-01-28 21:47:20.750 028 12609.65 162.25 54759.10 88888.00 2014-01-28 21:47:20.875 028 12609.62 162.22 54759.10 88888.00 2014-01-28 21:47:21.000 028 12609.62 162.22 54759.07 88888.00 2014-01-28 21:47:21.125 028 12609.60 162.25 54759.07 88888.00 2014-01-28 21:47:21.250 028 12609.65 162.22 54759.10 88888.00 2014-01-28 21:47:21.375 028 12609.65 162.25 54759.07 88888.00 2014-01-28 21:47:21.500 028 12609.67 162.25 54759.05 88888.00 2014-01-28 21:47:21.625 028 12609.65 162.25 54759.10 88888.00 2014-01-28 21:47:21.750 028 12609.65 162.25 54759.07 88888.00 2014-01-28 21:47:21.875 028 12609.70 162.25 54759.07 88888.00 2014-01-28 21:47:22.000 028 12609.67 162.25 54759.07 88888.00 2014-01-28 21:47:22.125 028 12609.73 162.28 54759.10 88888.00 2014-01-28 21:47:22.250 028 12609.70 162.25 54759.10 88888.00 2014-01-28 21:47:22.375 028 12609.73 162.28 54759.07 88888.00 2014-01-28 21:47:22.500 028 12609.70 162.28 54759.05 88888.00 2014-01-28 21:47:22.625 028 12609.67 162.28 54759.05 88888.00 2014-01-28 21:47:22.750 028 12609.67 162.28 54759.07 88888.00 2014-01-28 21:47:22.875 028 12609.62 162.30 54759.10 88888.00 2014-01-28 21:47:23.000 028 12609.58 162.32 54759.12 88888.00 2014-01-28 21:47:23.125 028 12609.62 162.30 54759.10 88888.00 2014-01-28 21:47:23.250 028 12609.67 162.25 54759.07 88888.00 2014-01-28 21:47:23.375 028 12609.73 162.28 54759.07 88888.00 2014-01-28 21:47:23.500 028 12609.67 162.28 54759.07 88888.00 2014-01-28 21:47:23.625 028 12609.67 162.28 54759.10 88888.00 2014-01-28 21:47:23.750 028 12609.70 162.28 54759.10 88888.00 2014-01-28 21:47:23.875 028 12609.77 162.30 54759.07 88888.00 2014-01-28 21:47:24.000 028 12609.73 162.32 54759.07 88888.00 2014-01-28 21:47:24.125 028 12609.70 162.35 54759.07 88888.00 2014-01-28 21:47:24.250 028 12609.65 162.32 54759.07 88888.00 2014-01-28 21:47:24.375 028 12609.70 162.35 54759.10 88888.00 2014-01-28 21:47:24.500 028 12609.67 162.35 54759.10 88888.00 2014-01-28 21:47:24.625 028 12609.60 162.35 54759.07 88888.00 2014-01-28 21:47:24.750 028 12609.60 162.32 54759.07 88888.00 2014-01-28 21:47:24.875 028 12609.58 162.32 54759.07 88888.00 2014-01-28 21:47:25.000 028 12609.58 162.30 54759.05 88888.00 2014-01-28 21:47:25.125 028 12609.62 162.35 54759.07 88888.00 2014-01-28 21:47:25.250 028 12609.62 162.32 54759.05 88888.00 2014-01-28 21:47:25.375 028 12609.65 162.32 54759.05 88888.00 2014-01-28 21:47:25.500 028 12609.70 162.35 54759.07 88888.00 2014-01-28 21:47:25.625 028 12609.70 162.35 54759.05 88888.00 2014-01-28 21:47:25.750 028 12609.70 162.35 54759.07 88888.00 2014-01-28 21:47:25.875 028 12609.73 162.32 54759.07 88888.00 2014-01-28 21:47:26.000 028 12609.67 162.32 54759.07 88888.00 2014-01-28 21:47:26.125 028 12609.62 162.35 54759.05 88888.00 2014-01-28 21:47:26.250 028 12609.60 162.40 54759.05 88888.00 2014-01-28 21:47:26.375 028 12609.70 162.40 54759.07 88888.00 2014-01-28 21:47:26.500 028 12609.73 162.38 54759.05 88888.00 2014-01-28 21:47:26.625 028 12609.70 162.35 54759.05 88888.00 2014-01-28 21:47:26.750 028 12609.70 162.35 54759.05 88888.00 2014-01-28 21:47:26.875 028 12609.70 162.35 54759.05 88888.00 2014-01-28 21:47:27.000 028 12609.67 162.38 54759.05 88888.00 2014-01-28 21:47:27.125 028 12609.70 162.35 54759.07 88888.00 2014-01-28 21:47:27.250 028 12609.73 162.40 54759.05 88888.00 2014-01-28 21:47:27.375 028 12609.67 162.40 54759.03 88888.00 2014-01-28 21:47:27.500 028 12609.62 162.38 54759.03 88888.00 2014-01-28 21:47:27.625 028 12609.62 162.38 54759.05 88888.00 2014-01-28 21:47:27.750 028 12609.62 162.38 54759.05 88888.00 2014-01-28 21:47:27.875 028 12609.60 162.40 54759.05 88888.00 2014-01-28 21:47:28.000 028 12609.62 162.38 54759.07 88888.00 2014-01-28 21:47:28.125 028 12609.67 162.38 54759.03 88888.00 2014-01-28 21:47:28.250 028 12609.70 162.38 54759.03 88888.00 2014-01-28 21:47:28.375 028 12609.70 162.40 54759.05 88888.00 2014-01-28 21:47:28.500 028 12609.70 162.40 54759.03 88888.00 2014-01-28 21:47:28.625 028 12609.70 162.38 54759.03 88888.00 2014-01-28 21:47:28.750 028 12609.73 162.40 54759.00 88888.00 2014-01-28 21:47:28.875 028 12609.70 162.40 54759.00 88888.00 2014-01-28 21:47:29.000 028 12609.67 162.40 54759.03 88888.00 2014-01-28 21:47:29.125 028 12609.70 162.38 54759.05 88888.00 2014-01-28 21:47:29.250 028 12609.73 162.38 54759.05 88888.00 2014-01-28 21:47:29.375 028 12609.75 162.38 54759.07 88888.00 2014-01-28 21:47:29.500 028 12609.75 162.38 54759.05 88888.00 2014-01-28 21:47:29.625 028 12609.73 162.40 54759.05 88888.00 2014-01-28 21:47:29.750 028 12609.73 162.43 54759.05 88888.00 2014-01-28 21:47:29.875 028 12609.70 162.40 54759.03 88888.00 2014-01-28 21:47:30.000 028 12609.73 162.40 54759.00 88888.00 2014-01-28 21:47:30.125 028 12609.67 162.43 54759.03 88888.00 2014-01-28 21:47:30.250 028 12609.62 162.43 54759.03 88888.00 2014-01-28 21:47:30.375 028 12609.65 162.43 54759.05 88888.00 2014-01-28 21:47:30.500 028 12609.70 162.40 54759.03 88888.00 2014-01-28 21:47:30.625 028 12609.73 162.40 54759.05 88888.00 2014-01-28 21:47:30.750 028 12609.77 162.45 54759.07 88888.00 2014-01-28 21:47:30.875 028 12609.83 162.43 54759.07 88888.00 2014-01-28 21:47:31.000 028 12609.85 162.43 54759.00 88888.00 2014-01-28 21:47:31.125 028 12609.77 162.43 54759.05 88888.00 2014-01-28 21:47:31.250 028 12609.70 162.40 54759.05 88888.00 2014-01-28 21:47:31.375 028 12609.77 162.43 54759.07 88888.00 2014-01-28 21:47:31.500 028 12609.88 162.45 54759.10 88888.00 2014-01-28 21:47:31.625 028 12609.80 162.43 54759.05 88888.00 2014-01-28 21:47:31.750 028 12609.75 162.43 54759.03 88888.00 2014-01-28 21:47:31.875 028 12609.75 162.43 54759.05 88888.00 2014-01-28 21:47:32.000 028 12609.77 162.45 54759.05 88888.00 2014-01-28 21:47:32.125 028 12609.77 162.45 54759.05 88888.00 2014-01-28 21:47:32.250 028 12609.77 162.43 54759.05 88888.00 2014-01-28 21:47:32.375 028 12609.80 162.45 54759.03 88888.00 2014-01-28 21:47:32.500 028 12609.80 162.45 54759.03 88888.00 2014-01-28 21:47:32.625 028 12609.83 162.45 54759.05 88888.00 2014-01-28 21:47:32.750 028 12609.80 162.43 54759.05 88888.00 2014-01-28 21:47:32.875 028 12609.77 162.43 54759.03 88888.00 2014-01-28 21:47:33.000 028 12609.80 162.43 54759.03 88888.00 2014-01-28 21:47:33.125 028 12609.83 162.43 54759.05 88888.00 2014-01-28 21:47:33.250 028 12609.83 162.45 54759.07 88888.00 2014-01-28 21:47:33.375 028 12609.83 162.50 54759.07 88888.00 2014-01-28 21:47:33.500 028 12609.80 162.47 54759.03 88888.00 2014-01-28 21:47:33.625 028 12609.77 162.47 54759.05 88888.00 2014-01-28 21:47:33.750 028 12609.73 162.47 54759.00 88888.00 2014-01-28 21:47:33.875 028 12609.73 162.45 54759.03 88888.00 2014-01-28 21:47:34.000 028 12609.80 162.47 54759.03 88888.00 2014-01-28 21:47:34.125 028 12609.77 162.47 54759.05 88888.00 2014-01-28 21:47:34.250 028 12609.75 162.47 54759.07 88888.00 2014-01-28 21:47:34.375 028 12609.77 162.45 54759.05 88888.00 2014-01-28 21:47:34.500 028 12609.80 162.47 54759.05 88888.00 2014-01-28 21:47:34.625 028 12609.77 162.47 54759.05 88888.00 2014-01-28 21:47:34.750 028 12609.73 162.50 54759.05 88888.00 2014-01-28 21:47:34.875 028 12609.73 162.53 54759.05 88888.00 2014-01-28 21:47:35.000 028 12609.83 162.53 54759.03 88888.00 2014-01-28 21:47:35.125 028 12609.88 162.53 54759.05 88888.00 2014-01-28 21:47:35.250 028 12609.85 162.50 54759.05 88888.00 2014-01-28 21:47:35.375 028 12609.83 162.50 54759.05 88888.00 2014-01-28 21:47:35.500 028 12609.85 162.50 54759.05 88888.00 2014-01-28 21:47:35.625 028 12609.92 162.50 54759.05 88888.00 2014-01-28 21:47:35.750 028 12609.95 162.50 54759.03 88888.00 2014-01-28 21:47:35.875 028 12609.90 162.50 54759.10 88888.00 2014-01-28 21:47:36.000 028 12609.85 162.47 54759.05 88888.00 2014-01-28 21:47:36.125 028 12609.88 162.47 54759.05 88888.00 2014-01-28 21:47:36.250 028 12609.77 162.43 54759.05 88888.00 2014-01-28 21:47:36.375 028 12609.80 162.45 54759.07 88888.00 2014-01-28 21:47:36.500 028 12609.83 162.47 54759.07 88888.00 2014-01-28 21:47:36.625 028 12609.85 162.47 54759.07 88888.00 2014-01-28 21:47:36.750 028 12609.95 162.45 54759.07 88888.00 2014-01-28 21:47:36.875 028 12610.02 162.45 54759.10 88888.00 2014-01-28 21:47:37.000 028 12610.05 162.45 54759.10 88888.00 2014-01-28 21:47:37.125 028 12610.00 162.50 54759.10 88888.00 2014-01-28 21:47:37.250 028 12609.90 162.50 54759.10 88888.00 2014-01-28 21:47:37.375 028 12609.92 162.47 54759.07 88888.00 2014-01-28 21:47:37.500 028 12609.88 162.47 54759.05 88888.00 2014-01-28 21:47:37.625 028 12609.88 162.45 54759.10 88888.00 2014-01-28 21:47:37.750 028 12609.90 162.45 54759.07 88888.00 2014-01-28 21:47:37.875 028 12609.90 162.47 54759.10 88888.00 2014-01-28 21:47:38.000 028 12609.95 162.47 54759.10 88888.00 2014-01-28 21:47:38.125 028 12610.00 162.47 54759.10 88888.00 2014-01-28 21:47:38.250 028 12609.98 162.45 54759.10 88888.00 2014-01-28 21:47:38.375 028 12609.95 162.47 54759.07 88888.00 2014-01-28 21:47:38.500 028 12609.90 162.47 54759.07 88888.00 2014-01-28 21:47:38.625 028 12609.88 162.47 54759.05 88888.00 2014-01-28 21:47:38.750 028 12609.88 162.47 54759.07 88888.00 2014-01-28 21:47:38.875 028 12609.92 162.47 54759.07 88888.00 2014-01-28 21:47:39.000 028 12609.95 162.47 54759.03 88888.00 2014-01-28 21:47:39.125 028 12609.95 162.47 54759.07 88888.00 2014-01-28 21:47:39.250 028 12609.90 162.45 54759.10 88888.00 2014-01-28 21:47:39.375 028 12609.92 162.45 54759.07 88888.00 2014-01-28 21:47:39.500 028 12609.98 162.45 54759.10 88888.00 2014-01-28 21:47:39.625 028 12610.00 162.45 54759.07 88888.00 2014-01-28 21:47:39.750 028 12609.95 162.47 54759.07 88888.00 2014-01-28 21:47:39.875 028 12609.92 162.45 54759.07 88888.00 2014-01-28 21:47:40.000 028 12609.90 162.45 54759.07 88888.00 2014-01-28 21:47:40.125 028 12609.88 162.45 54759.07 88888.00 2014-01-28 21:47:40.250 028 12609.90 162.43 54759.10 88888.00 2014-01-28 21:47:40.375 028 12609.90 162.43 54759.12 88888.00 2014-01-28 21:47:40.500 028 12609.90 162.45 54759.10 88888.00 2014-01-28 21:47:40.625 028 12609.95 162.47 54759.10 88888.00 2014-01-28 21:47:40.750 028 12609.95 162.47 54759.10 88888.00 2014-01-28 21:47:40.875 028 12609.98 162.47 54759.10 88888.00 2014-01-28 21:47:41.000 028 12609.92 162.45 54759.07 88888.00 2014-01-28 21:47:41.125 028 12609.88 162.43 54759.07 88888.00 2014-01-28 21:47:41.250 028 12609.83 162.43 54759.10 88888.00 2014-01-28 21:47:41.375 028 12609.85 162.45 54759.10 88888.00 2014-01-28 21:47:41.500 028 12609.85 162.45 54759.07 88888.00 2014-01-28 21:47:41.625 028 12609.88 162.45 54759.05 88888.00 2014-01-28 21:47:41.750 028 12609.90 162.43 54759.03 88888.00 2014-01-28 21:47:41.875 028 12609.98 162.47 54759.07 88888.00 2014-01-28 21:47:42.000 028 12610.10 162.47 54759.10 88888.00 2014-01-28 21:47:42.125 028 12610.08 162.47 54759.07 88888.00 2014-01-28 21:47:42.250 028 12609.95 162.45 54759.05 88888.00 2014-01-28 21:47:42.375 028 12609.98 162.45 54759.05 88888.00 2014-01-28 21:47:42.500 028 12609.98 162.45 54759.10 88888.00 2014-01-28 21:47:42.625 028 12609.92 162.43 54759.10 88888.00 2014-01-28 21:47:42.750 028 12609.85 162.43 54759.10 88888.00 2014-01-28 21:47:42.875 028 12609.85 162.43 54759.10 88888.00 2014-01-28 21:47:43.000 028 12609.88 162.45 54759.07 88888.00 2014-01-28 21:47:43.125 028 12609.90 162.45 54759.07 88888.00 2014-01-28 21:47:43.250 028 12609.90 162.43 54759.05 88888.00 2014-01-28 21:47:43.375 028 12609.90 162.45 54759.07 88888.00 2014-01-28 21:47:43.500 028 12609.85 162.43 54759.10 88888.00 2014-01-28 21:47:43.625 028 12609.83 162.43 54759.07 88888.00 2014-01-28 21:47:43.750 028 12609.88 162.43 54759.07 88888.00 2014-01-28 21:47:43.875 028 12609.85 162.40 54759.05 88888.00 2014-01-28 21:47:44.000 028 12609.77 162.40 54759.05 88888.00 2014-01-28 21:47:44.125 028 12609.77 162.40 54759.07 88888.00 2014-01-28 21:47:44.250 028 12609.85 162.40 54759.10 88888.00 2014-01-28 21:47:44.375 028 12609.90 162.40 54759.10 88888.00 2014-01-28 21:47:44.500 028 12609.95 162.43 54759.10 88888.00 2014-01-28 21:47:44.625 028 12609.95 162.43 54759.07 88888.00 2014-01-28 21:47:44.750 028 12609.90 162.38 54759.07 88888.00 2014-01-28 21:47:44.875 028 12609.90 162.43 54759.10 88888.00 2014-01-28 21:47:45.000 028 12609.92 162.43 54759.12 88888.00 2014-01-28 21:47:45.125 028 12609.95 162.45 54759.10 88888.00 2014-01-28 21:47:45.250 028 12610.00 162.43 54759.10 88888.00 2014-01-28 21:47:45.375 028 12609.98 162.38 54759.07 88888.00 2014-01-28 21:47:45.500 028 12609.90 162.40 54759.07 88888.00 2014-01-28 21:47:45.625 028 12609.90 162.43 54759.07 88888.00 2014-01-28 21:47:45.750 028 12609.90 162.43 54759.07 88888.00 2014-01-28 21:47:45.875 028 12609.90 162.45 54759.05 88888.00 2014-01-28 21:47:46.000 028 12609.92 162.43 54759.10 88888.00 2014-01-28 21:47:46.125 028 12609.88 162.43 54759.10 88888.00 2014-01-28 21:47:46.250 028 12609.83 162.40 54759.10 88888.00 2014-01-28 21:47:46.375 028 12609.85 162.43 54759.07 88888.00 2014-01-28 21:47:46.500 028 12609.85 162.43 54759.07 88888.00 2014-01-28 21:47:46.625 028 12609.85 162.43 54759.07 88888.00 2014-01-28 21:47:46.750 028 12609.85 162.45 54759.07 88888.00 2014-01-28 21:47:46.875 028 12609.83 162.45 54759.07 88888.00 2014-01-28 21:47:47.000 028 12609.88 162.45 54759.07 88888.00 2014-01-28 21:47:47.125 028 12609.83 162.43 54759.10 88888.00 2014-01-28 21:47:47.250 028 12609.75 162.43 54759.10 88888.00 2014-01-28 21:47:47.375 028 12609.77 162.43 54759.07 88888.00 2014-01-28 21:47:47.500 028 12609.83 162.43 54759.10 88888.00 2014-01-28 21:47:47.625 028 12609.88 162.43 54759.10 88888.00 2014-01-28 21:47:47.750 028 12609.85 162.43 54759.07 88888.00 2014-01-28 21:47:47.875 028 12609.85 162.45 54759.07 88888.00 2014-01-28 21:47:48.000 028 12609.92 162.40 54759.07 88888.00 2014-01-28 21:47:48.125 028 12609.92 162.40 54759.07 88888.00 2014-01-28 21:47:48.250 028 12609.83 162.43 54759.10 88888.00 2014-01-28 21:47:48.375 028 12609.83 162.43 54759.07 88888.00 2014-01-28 21:47:48.500 028 12609.77 162.40 54759.12 88888.00 2014-01-28 21:47:48.625 028 12609.80 162.43 54759.10 88888.00 2014-01-28 21:47:48.750 028 12609.83 162.45 54759.07 88888.00 2014-01-28 21:47:48.875 028 12609.83 162.45 54759.05 88888.00 2014-01-28 21:47:49.000 028 12609.83 162.43 54759.07 88888.00 2014-01-28 21:47:49.125 028 12609.85 162.43 54759.07 88888.00 2014-01-28 21:47:49.250 028 12609.88 162.40 54759.10 88888.00 2014-01-28 21:47:49.375 028 12609.90 162.45 54759.10 88888.00 2014-01-28 21:47:49.500 028 12609.85 162.45 54759.10 88888.00 2014-01-28 21:47:49.625 028 12609.88 162.40 54759.10 88888.00 2014-01-28 21:47:49.750 028 12609.90 162.45 54759.07 88888.00 2014-01-28 21:47:49.875 028 12609.88 162.43 54759.07 88888.00 2014-01-28 21:47:50.000 028 12609.92 162.43 54759.07 88888.00 2014-01-28 21:47:50.125 028 12609.92 162.45 54759.10 88888.00 2014-01-28 21:47:50.250 028 12609.85 162.43 54759.07 88888.00 2014-01-28 21:47:50.375 028 12609.88 162.45 54759.07 88888.00 2014-01-28 21:47:50.500 028 12609.85 162.45 54759.10 88888.00 2014-01-28 21:47:50.625 028 12609.90 162.45 54759.07 88888.00 2014-01-28 21:47:50.750 028 12609.90 162.45 54759.07 88888.00 2014-01-28 21:47:50.875 028 12609.88 162.47 54759.10 88888.00 2014-01-28 21:47:51.000 028 12609.83 162.47 54759.12 88888.00 2014-01-28 21:47:51.125 028 12609.88 162.47 54759.10 88888.00 2014-01-28 21:47:51.250 028 12609.88 162.50 54759.10 88888.00 2014-01-28 21:47:51.375 028 12609.88 162.47 54759.10 88888.00 2014-01-28 21:47:51.500 028 12609.85 162.47 54759.10 88888.00 2014-01-28 21:47:51.625 028 12609.92 162.47 54759.12 88888.00 2014-01-28 21:47:51.750 028 12610.05 162.50 54759.10 88888.00 2014-01-28 21:47:51.875 028 12610.02 162.47 54759.10 88888.00 2014-01-28 21:47:52.000 028 12609.92 162.45 54759.10 88888.00 2014-01-28 21:47:52.125 028 12609.90 162.47 54759.07 88888.00 2014-01-28 21:47:52.250 028 12609.88 162.47 54759.10 88888.00 2014-01-28 21:47:52.375 028 12609.90 162.47 54759.10 88888.00 2014-01-28 21:47:52.500 028 12609.92 162.45 54759.12 88888.00 2014-01-28 21:47:52.625 028 12609.92 162.45 54759.10 88888.00 2014-01-28 21:47:52.750 028 12610.00 162.50 54759.12 88888.00 2014-01-28 21:47:52.875 028 12610.05 162.50 54759.12 88888.00 2014-01-28 21:47:53.000 028 12610.05 162.50 54759.15 88888.00 2014-01-28 21:47:53.125 028 12610.02 162.47 54759.12 88888.00 2014-01-28 21:47:53.250 028 12609.92 162.47 54759.12 88888.00 2014-01-28 21:47:53.375 028 12609.95 162.50 54759.10 88888.00 2014-01-28 21:47:53.500 028 12609.98 162.47 54759.10 88888.00 2014-01-28 21:47:53.625 028 12609.95 162.45 54759.10 88888.00 2014-01-28 21:47:53.750 028 12610.00 162.47 54759.12 88888.00 2014-01-28 21:47:53.875 028 12610.00 162.53 54759.12 88888.00 2014-01-28 21:47:54.000 028 12609.98 162.50 54759.10 88888.00 2014-01-28 21:47:54.125 028 12609.92 162.45 54759.10 88888.00 2014-01-28 21:47:54.250 028 12610.00 162.43 54759.10 88888.00 2014-01-28 21:47:54.375 028 12610.10 162.47 54759.12 88888.00 2014-01-28 21:47:54.500 028 12610.10 162.53 54759.12 88888.00 2014-01-28 21:47:54.625 028 12610.02 162.50 54759.10 88888.00 2014-01-28 21:47:54.750 028 12609.95 162.47 54759.12 88888.00 2014-01-28 21:47:54.875 028 12609.92 162.50 54759.12 88888.00 2014-01-28 21:47:55.000 028 12609.88 162.50 54759.12 88888.00 2014-01-28 21:47:55.125 028 12609.88 162.55 54759.12 88888.00 2014-01-28 21:47:55.250 028 12609.90 162.47 54759.10 88888.00 2014-01-28 21:47:55.375 028 12609.90 162.47 54759.12 88888.00 2014-01-28 21:47:55.500 028 12609.92 162.47 54759.15 88888.00 2014-01-28 21:47:55.625 028 12609.98 162.53 54759.15 88888.00 2014-01-28 21:47:55.750 028 12610.00 162.50 54759.18 88888.00 2014-01-28 21:47:55.875 028 12610.00 162.50 54759.15 88888.00 2014-01-28 21:47:56.000 028 12609.98 162.50 54759.07 88888.00 2014-01-28 21:47:56.125 028 12609.92 162.53 54759.10 88888.00 2014-01-28 21:47:56.250 028 12609.90 162.50 54759.10 88888.00 2014-01-28 21:47:56.375 028 12609.90 162.47 54759.07 88888.00 2014-01-28 21:47:56.500 028 12609.92 162.45 54759.10 88888.00 2014-01-28 21:47:56.625 028 12609.98 162.47 54759.12 88888.00 2014-01-28 21:47:56.750 028 12609.92 162.47 54759.12 88888.00 2014-01-28 21:47:56.875 028 12609.92 162.47 54759.15 88888.00 2014-01-28 21:47:57.000 028 12609.98 162.47 54759.15 88888.00 2014-01-28 21:47:57.125 028 12610.00 162.50 54759.12 88888.00 2014-01-28 21:47:57.250 028 12609.98 162.50 54759.15 88888.00 2014-01-28 21:47:57.375 028 12609.98 162.50 54759.15 88888.00 2014-01-28 21:47:57.500 028 12609.92 162.55 54759.15 88888.00 2014-01-28 21:47:57.625 028 12609.90 162.55 54759.15 88888.00 2014-01-28 21:47:57.750 028 12609.92 162.55 54759.12 88888.00 2014-01-28 21:47:57.875 028 12609.95 162.55 54759.15 88888.00 2014-01-28 21:47:58.000 028 12609.98 162.53 54759.15 88888.00 2014-01-28 21:47:58.125 028 12610.00 162.55 54759.18 88888.00 2014-01-28 21:47:58.250 028 12610.02 162.53 54759.15 88888.00 2014-01-28 21:47:58.375 028 12609.98 162.53 54759.12 88888.00 2014-01-28 21:47:58.500 028 12609.90 162.53 54759.12 88888.00 2014-01-28 21:47:58.625 028 12609.85 162.55 54759.10 88888.00 2014-01-28 21:47:58.750 028 12609.88 162.53 54759.12 88888.00 2014-01-28 21:47:58.875 028 12609.92 162.55 54759.15 88888.00 2014-01-28 21:47:59.000 028 12609.85 162.55 54759.15 88888.00 2014-01-28 21:47:59.125 028 12609.88 162.55 54759.15 88888.00 2014-01-28 21:47:59.250 028 12609.98 162.57 54759.15 88888.00 2014-01-28 21:47:59.375 028 12610.00 162.57 54759.15 88888.00 2014-01-28 21:47:59.500 028 12610.00 162.55 54759.15 88888.00 2014-01-28 21:47:59.625 028 12609.98 162.60 54759.18 88888.00 2014-01-28 21:47:59.750 028 12609.92 162.60 54759.18 88888.00 2014-01-28 21:47:59.875 028 12609.88 162.57 54759.18 88888.00 2014-01-28 21:48:00.000 028 12609.88 162.55 54759.18 88888.00 2014-01-28 21:48:00.125 028 12609.83 162.57 54759.18 88888.00 2014-01-28 21:48:00.250 028 12609.88 162.55 54759.18 88888.00 2014-01-28 21:48:00.375 028 12609.90 162.55 54759.12 88888.00 2014-01-28 21:48:00.500 028 12609.90 162.55 54759.18 88888.00 2014-01-28 21:48:00.625 028 12609.90 162.57 54759.18 88888.00 2014-01-28 21:48:00.750 028 12609.88 162.57 54759.18 88888.00 2014-01-28 21:48:00.875 028 12609.90 162.55 54759.20 88888.00 2014-01-28 21:48:01.000 028 12609.92 162.60 54759.18 88888.00 2014-01-28 21:48:01.125 028 12609.92 162.57 54759.18 88888.00 2014-01-28 21:48:01.250 028 12609.92 162.55 54759.18 88888.00 2014-01-28 21:48:01.375 028 12609.95 162.53 54759.18 88888.00 2014-01-28 21:48:01.500 028 12609.98 162.55 54759.22 88888.00 2014-01-28 21:48:01.625 028 12609.98 162.55 54759.22 88888.00 2014-01-28 21:48:01.750 028 12609.95 162.55 54759.20 88888.00 2014-01-28 21:48:01.875 028 12609.90 162.53 54759.18 88888.00 2014-01-28 21:48:02.000 028 12609.95 162.57 54759.18 88888.00 2014-01-28 21:48:02.125 028 12609.92 162.55 54759.20 88888.00 2014-01-28 21:48:02.250 028 12609.90 162.55 54759.22 88888.00 2014-01-28 21:48:02.375 028 12609.95 162.57 54759.22 88888.00 2014-01-28 21:48:02.500 028 12609.98 162.55 54759.22 88888.00 2014-01-28 21:48:02.625 028 12610.02 162.60 54759.22 88888.00 2014-01-28 21:48:02.750 028 12609.95 162.57 54759.22 88888.00 2014-01-28 21:48:02.875 028 12609.88 162.55 54759.20 88888.00 2014-01-28 21:48:03.000 028 12609.92 162.57 54759.20 88888.00 2014-01-28 21:48:03.125 028 12609.92 162.55 54759.25 88888.00 2014-01-28 21:48:03.250 028 12609.95 162.53 54759.22 88888.00 2014-01-28 21:48:03.375 028 12610.00 162.57 54759.20 88888.00 2014-01-28 21:48:03.500 028 12609.95 162.57 54759.22 88888.00 2014-01-28 21:48:03.625 028 12609.90 162.57 54759.22 88888.00 2014-01-28 21:48:03.750 028 12609.95 162.55 54759.22 88888.00 2014-01-28 21:48:03.875 028 12609.92 162.55 54759.25 88888.00 2014-01-28 21:48:04.000 028 12609.92 162.57 54759.25 88888.00 2014-01-28 21:48:04.125 028 12609.95 162.55 54759.22 88888.00 2014-01-28 21:48:04.250 028 12609.90 162.57 54759.22 88888.00 2014-01-28 21:48:04.375 028 12609.95 162.55 54759.22 88888.00 2014-01-28 21:48:04.500 028 12609.95 162.53 54759.25 88888.00 2014-01-28 21:48:04.625 028 12609.92 162.55 54759.25 88888.00 2014-01-28 21:48:04.750 028 12609.92 162.57 54759.25 88888.00 2014-01-28 21:48:04.875 028 12609.95 162.57 54759.25 88888.00 2014-01-28 21:48:05.000 028 12609.90 162.55 54759.25 88888.00 2014-01-28 21:48:05.125 028 12609.80 162.55 54759.25 88888.00 2014-01-28 21:48:05.250 028 12609.77 162.55 54759.25 88888.00 2014-01-28 21:48:05.375 028 12609.85 162.60 54759.25 88888.00 2014-01-28 21:48:05.500 028 12609.88 162.57 54759.28 88888.00 2014-01-28 21:48:05.625 028 12609.80 162.60 54759.28 88888.00 2014-01-28 21:48:05.750 028 12609.75 162.57 54759.28 88888.00 2014-01-28 21:48:05.875 028 12609.75 162.60 54759.22 88888.00 2014-01-28 21:48:06.000 028 12609.75 162.60 54759.28 88888.00 2014-01-28 21:48:06.125 028 12609.73 162.60 54759.28 88888.00 2014-01-28 21:48:06.250 028 12609.73 162.57 54759.25 88888.00 2014-01-28 21:48:06.375 028 12609.85 162.57 54759.28 88888.00 2014-01-28 21:48:06.500 028 12609.85 162.57 54759.25 88888.00 2014-01-28 21:48:06.625 028 12609.83 162.60 54759.28 88888.00 2014-01-28 21:48:06.750 028 12609.88 162.62 54759.30 88888.00 2014-01-28 21:48:06.875 028 12609.88 162.62 54759.28 88888.00 2014-01-28 21:48:07.000 028 12609.83 162.55 54759.28 88888.00 2014-01-28 21:48:07.125 028 12609.83 162.55 54759.28 88888.00 2014-01-28 21:48:07.250 028 12609.88 162.60 54759.25 88888.00 2014-01-28 21:48:07.375 028 12609.88 162.55 54759.28 88888.00 2014-01-28 21:48:07.500 028 12609.80 162.57 54759.28 88888.00 2014-01-28 21:48:07.625 028 12609.70 162.55 54759.28 88888.00 2014-01-28 21:48:07.750 028 12609.65 162.55 54759.30 88888.00 2014-01-28 21:48:07.875 028 12609.67 162.60 54759.32 88888.00 2014-01-28 21:48:08.000 028 12609.73 162.65 54759.32 88888.00 2014-01-28 21:48:08.125 028 12609.73 162.60 54759.30 88888.00 2014-01-28 21:48:08.250 028 12609.70 162.60 54759.32 88888.00 2014-01-28 21:48:08.375 028 12609.77 162.65 54759.30 88888.00 2014-01-28 21:48:08.500 028 12609.80 162.62 54759.32 88888.00 2014-01-28 21:48:08.625 028 12609.73 162.62 54759.32 88888.00 2014-01-28 21:48:08.750 028 12609.77 162.60 54759.35 88888.00 2014-01-28 21:48:08.875 028 12609.85 162.65 54759.35 88888.00 2014-01-28 21:48:09.000 028 12609.90 162.65 54759.35 88888.00 2014-01-28 21:48:09.125 028 12609.90 162.62 54759.35 88888.00 2014-01-28 21:48:09.250 028 12609.90 162.60 54759.35 88888.00 2014-01-28 21:48:09.375 028 12609.88 162.60 54759.38 88888.00 2014-01-28 21:48:09.500 028 12609.77 162.62 54759.35 88888.00 2014-01-28 21:48:09.625 028 12609.73 162.62 54759.35 88888.00 2014-01-28 21:48:09.750 028 12609.75 162.57 54759.35 88888.00 2014-01-28 21:48:09.875 028 12609.73 162.60 54759.35 88888.00 2014-01-28 21:48:10.000 028 12609.70 162.60 54759.38 88888.00 2014-01-28 21:48:10.125 028 12609.73 162.57 54759.38 88888.00 2014-01-28 21:48:10.250 028 12609.70 162.60 54759.38 88888.00 2014-01-28 21:48:10.375 028 12609.70 162.57 54759.35 88888.00 2014-01-28 21:48:10.500 028 12609.65 162.57 54759.38 88888.00 2014-01-28 21:48:10.625 028 12609.62 162.60 54759.35 88888.00 2014-01-28 21:48:10.750 028 12609.65 162.60 54759.38 88888.00 2014-01-28 21:48:10.875 028 12609.70 162.57 54759.38 88888.00 2014-01-28 21:48:11.000 028 12609.73 162.57 54759.40 88888.00 2014-01-28 21:48:11.125 028 12609.75 162.60 54759.40 88888.00 2014-01-28 21:48:11.250 028 12609.73 162.55 54759.38 88888.00 2014-01-28 21:48:11.375 028 12609.70 162.57 54759.40 88888.00 2014-01-28 21:48:11.500 028 12609.67 162.60 54759.40 88888.00 2014-01-28 21:48:11.625 028 12609.65 162.57 54759.40 88888.00 2014-01-28 21:48:11.750 028 12609.65 162.60 54759.35 88888.00 2014-01-28 21:48:11.875 028 12609.65 162.62 54759.35 88888.00 2014-01-28 21:48:12.000 028 12609.70 162.62 54759.38 88888.00 2014-01-28 21:48:12.125 028 12609.73 162.62 54759.43 88888.00 2014-01-28 21:48:12.250 028 12609.73 162.62 54759.47 88888.00 2014-01-28 21:48:12.375 028 12609.73 162.62 54759.45 88888.00 2014-01-28 21:48:12.500 028 12609.65 162.62 54759.43 88888.00 2014-01-28 21:48:12.625 028 12609.60 162.57 54759.38 88888.00 2014-01-28 21:48:12.750 028 12609.58 162.60 54759.38 88888.00 2014-01-28 21:48:12.875 028 12609.60 162.60 54759.38 88888.00 2014-01-28 21:48:13.000 028 12609.65 162.60 54759.40 88888.00 2014-01-28 21:48:13.125 028 12609.65 162.60 54759.45 88888.00 2014-01-28 21:48:13.250 028 12609.55 162.60 54759.45 88888.00 2014-01-28 21:48:13.375 028 12609.50 162.62 54759.45 88888.00 2014-01-28 21:48:13.500 028 12609.52 162.60 54759.40 88888.00 2014-01-28 21:48:13.625 028 12609.58 162.62 54759.45 88888.00 2014-01-28 21:48:13.750 028 12609.62 162.60 54759.45 88888.00 2014-01-28 21:48:13.875 028 12609.62 162.60 54759.45 88888.00 2014-01-28 21:48:14.000 028 12609.60 162.60 54759.43 88888.00 2014-01-28 21:48:14.125 028 12609.60 162.65 54759.40 88888.00 2014-01-28 21:48:14.250 028 12609.58 162.62 54759.43 88888.00 2014-01-28 21:48:14.375 028 12609.58 162.60 54759.47 88888.00 2014-01-28 21:48:14.500 028 12609.52 162.60 54759.45 88888.00 2014-01-28 21:48:14.625 028 12609.52 162.60 54759.43 88888.00 2014-01-28 21:48:14.750 028 12609.52 162.62 54759.47 88888.00 2014-01-28 21:48:14.875 028 12609.42 162.60 54759.43 88888.00 2014-01-28 21:48:15.000 028 12609.45 162.60 54759.43 88888.00 2014-01-28 21:48:15.125 028 12609.52 162.57 54759.43 88888.00 2014-01-28 21:48:15.250 028 12609.50 162.57 54759.43 88888.00 2014-01-28 21:48:15.375 028 12609.52 162.57 54759.45 88888.00 2014-01-28 21:48:15.500 028 12609.58 162.60 54759.43 88888.00 2014-01-28 21:48:15.625 028 12609.62 162.60 54759.45 88888.00 2014-01-28 21:48:15.750 028 12609.62 162.57 54759.45 88888.00 2014-01-28 21:48:15.875 028 12609.50 162.57 54759.45 88888.00 2014-01-28 21:48:16.000 028 12609.50 162.62 54759.47 88888.00 2014-01-28 21:48:16.125 028 12609.50 162.60 54759.45 88888.00 2014-01-28 21:48:16.250 028 12609.50 162.53 54759.45 88888.00 2014-01-28 21:48:16.375 028 12609.52 162.57 54759.43 88888.00 2014-01-28 21:48:16.500 028 12609.48 162.57 54759.43 88888.00 2014-01-28 21:48:16.625 028 12609.55 162.62 54759.47 88888.00 2014-01-28 21:48:16.750 028 12609.55 162.62 54759.47 88888.00 2014-01-28 21:48:16.875 028 12609.48 162.60 54759.45 88888.00 2014-01-28 21:48:17.000 028 12609.48 162.57 54759.45 88888.00 2014-01-28 21:48:17.125 028 12609.50 162.57 54759.47 88888.00 2014-01-28 21:48:17.250 028 12609.42 162.57 54759.53 88888.00 2014-01-28 21:48:17.375 028 12609.42 162.57 54759.50 88888.00 2014-01-28 21:48:17.500 028 12609.45 162.60 54759.50 88888.00 2014-01-28 21:48:17.625 028 12609.38 162.55 54759.47 88888.00 2014-01-28 21:48:17.750 028 12609.33 162.60 54759.47 88888.00 2014-01-28 21:48:17.875 028 12609.40 162.57 54759.53 88888.00 2014-01-28 21:48:18.000 028 12609.42 162.60 54759.50 88888.00 2014-01-28 21:48:18.125 028 12609.40 162.60 54759.53 88888.00 2014-01-28 21:48:18.250 028 12609.38 162.57 54759.50 88888.00 2014-01-28 21:48:18.375 028 12609.40 162.57 54759.50 88888.00 2014-01-28 21:48:18.500 028 12609.40 162.57 54759.50 88888.00 2014-01-28 21:48:18.625 028 12609.40 162.60 54759.50 88888.00 2014-01-28 21:48:18.750 028 12609.30 162.62 54759.53 88888.00 2014-01-28 21:48:18.875 028 12609.33 162.62 54759.53 88888.00 2014-01-28 21:48:19.000 028 12609.40 162.60 54759.55 88888.00 2014-01-28 21:48:19.125 028 12609.48 162.57 54759.57 88888.00 2014-01-28 21:48:19.250 028 12609.48 162.55 54759.55 88888.00 2014-01-28 21:48:19.375 028 12609.45 162.57 54759.53 88888.00 2014-01-28 21:48:19.500 028 12609.48 162.60 54759.53 88888.00 2014-01-28 21:48:19.625 028 12609.50 162.60 54759.53 88888.00 2014-01-28 21:48:19.750 028 12609.50 162.60 54759.53 88888.00 2014-01-28 21:48:19.875 028 12609.45 162.57 54759.53 88888.00 2014-01-28 21:48:20.000 028 12609.40 162.55 54759.50 88888.00 2014-01-28 21:48:20.125 028 12609.42 162.57 54759.53 88888.00 2014-01-28 21:48:20.250 028 12609.35 162.57 54759.55 88888.00 2014-01-28 21:48:20.375 028 12609.02 163.03 54759.28 88888.00 2014-01-28 21:48:20.500 028 12609.10 163.05 54759.30 88888.00 2014-01-28 21:48:20.625 028 12609.15 163.05 54759.28 88888.00 2014-01-28 21:48:20.750 028 12609.10 163.05 54759.28 88888.00 2014-01-28 21:48:20.875 028 12609.05 163.05 54759.28 88888.00 2014-01-28 21:48:21.000 028 12609.00 163.05 54759.28 88888.00 2014-01-28 21:48:21.125 028 12609.02 163.03 54759.28 88888.00 2014-01-28 21:48:21.250 028 12609.05 163.00 54759.30 88888.00 2014-01-28 21:48:21.375 028 12609.45 162.57 54759.62 88888.00 2014-01-28 21:48:21.500 028 12609.45 162.57 54759.60 88888.00 2014-01-28 21:48:21.625 028 12609.38 162.60 54759.60 88888.00 2014-01-28 21:48:21.750 028 12609.35 162.57 54759.57 88888.00 2014-01-28 21:48:21.875 028 12609.30 162.55 54759.60 88888.00 2014-01-28 21:48:22.000 028 12609.35 162.55 54759.57 88888.00 2014-01-28 21:48:22.125 028 12609.42 162.57 54759.57 88888.00 2014-01-28 21:48:22.250 028 12609.40 162.55 54759.57 88888.00 2014-01-28 21:48:22.375 028 12609.27 162.53 54759.55 88888.00 2014-01-28 21:48:22.500 028 12609.33 162.55 54759.57 88888.00 2014-01-28 21:48:22.625 028 12609.30 162.55 54759.60 88888.00 2014-01-28 21:48:22.750 028 12609.27 162.55 54759.60 88888.00 2014-01-28 21:48:22.875 028 12609.27 162.55 54759.60 88888.00 2014-01-28 21:48:23.000 028 12609.30 162.57 54759.60 88888.00 2014-01-28 21:48:23.125 028 12609.27 162.55 54759.60 88888.00 2014-01-28 21:48:23.250 028 12609.23 162.55 54759.62 88888.00 2014-01-28 21:48:23.375 028 12609.25 162.57 54759.60 88888.00 2014-01-28 21:48:23.500 028 12609.27 162.57 54759.57 88888.00 2014-01-28 21:48:23.625 028 12609.35 162.55 54759.60 88888.00 2014-01-28 21:48:23.750 028 12609.42 162.55 54759.65 88888.00 2014-01-28 21:48:23.875 028 12609.40 162.60 54759.65 88888.00 2014-01-28 21:48:24.000 028 12609.35 162.57 54759.65 88888.00 2014-01-28 21:48:24.125 028 12609.27 162.55 54759.65 88888.00 2014-01-28 21:48:24.250 028 12609.20 162.55 54759.68 88888.00 2014-01-28 21:48:24.375 028 12609.23 162.57 54759.65 88888.00 2014-01-28 21:48:24.500 028 12609.27 162.57 54759.65 88888.00 2014-01-28 21:48:24.625 028 12609.30 162.55 54759.65 88888.00 2014-01-28 21:48:24.750 028 12609.30 162.55 54759.65 88888.00 2014-01-28 21:48:24.875 028 12609.27 162.53 54759.65 88888.00 2014-01-28 21:48:25.000 028 12609.17 162.55 54759.62 88888.00 2014-01-28 21:48:25.125 028 12609.17 162.57 54759.65 88888.00 2014-01-28 21:48:25.250 028 12609.20 162.57 54759.68 88888.00 2014-01-28 21:48:25.375 028 12609.17 162.57 54759.68 88888.00 2014-01-28 21:48:25.500 028 12609.15 162.55 54759.68 88888.00 2014-01-28 21:48:25.625 028 12609.15 162.57 54759.68 88888.00 2014-01-28 21:48:25.750 028 12609.12 162.57 54759.68 88888.00 2014-01-28 21:48:25.875 028 12609.17 162.55 54759.70 88888.00 2014-01-28 21:48:26.000 028 12609.25 162.55 54759.68 88888.00 2014-01-28 21:48:26.125 028 12609.20 162.57 54759.65 88888.00 2014-01-28 21:48:26.250 028 12609.17 162.55 54759.70 88888.00 2014-01-28 21:48:26.375 028 12609.20 162.55 54759.68 88888.00 2014-01-28 21:48:26.500 028 12609.17 162.57 54759.68 88888.00 2014-01-28 21:48:26.625 028 12609.23 162.55 54759.68 88888.00 2014-01-28 21:48:26.750 028 12609.23 162.60 54759.68 88888.00 2014-01-28 21:48:26.875 028 12609.17 162.55 54759.70 88888.00 2014-01-28 21:48:27.000 028 12609.17 162.60 54759.70 88888.00 2014-01-28 21:48:27.125 028 12609.15 162.57 54759.70 88888.00 2014-01-28 21:48:27.250 028 12609.20 162.57 54759.70 88888.00 2014-01-28 21:48:27.375 028 12609.27 162.60 54759.72 88888.00 2014-01-28 21:48:27.500 028 12609.33 162.62 54759.75 88888.00 2014-01-28 21:48:27.625 028 12609.30 162.60 54759.72 88888.00 2014-01-28 21:48:27.750 028 12609.25 162.57 54759.70 88888.00 2014-01-28 21:48:27.875 028 12609.23 162.57 54759.72 88888.00 2014-01-28 21:48:28.000 028 12609.23 162.55 54759.68 88888.00 2014-01-28 21:48:28.125 028 12609.23 162.55 54759.70 88888.00 2014-01-28 21:48:28.250 028 12609.23 162.55 54759.70 88888.00 2014-01-28 21:48:28.375 028 12609.27 162.57 54759.70 88888.00 2014-01-28 21:48:28.500 028 12609.25 162.60 54759.70 88888.00 2014-01-28 21:48:28.625 028 12609.12 162.57 54759.70 88888.00 2014-01-28 21:48:28.750 028 12609.10 162.53 54759.68 88888.00 2014-01-28 21:48:28.875 028 12609.12 162.55 54759.68 88888.00 2014-01-28 21:48:29.000 028 12609.17 162.60 54759.72 88888.00 2014-01-28 21:48:29.125 028 12609.20 162.62 54759.75 88888.00 2014-01-28 21:48:29.250 028 12609.17 162.60 54759.75 88888.00 2014-01-28 21:48:29.375 028 12609.20 162.62 54759.75 88888.00 2014-01-28 21:48:29.500 028 12609.17 162.62 54759.78 88888.00 2014-01-28 21:48:29.625 028 12609.17 162.62 54759.78 88888.00 2014-01-28 21:48:29.750 028 12609.10 162.60 54759.78 88888.00 2014-01-28 21:48:29.875 028 12609.12 162.62 54759.72 88888.00 2014-01-28 21:48:30.000 028 12609.10 162.62 54759.75 88888.00 2014-01-28 21:48:30.125 028 12609.02 162.62 54759.75 88888.00 2014-01-28 21:48:30.250 028 12609.10 162.60 54759.75 88888.00 2014-01-28 21:48:30.375 028 12609.12 162.62 54759.80 88888.00 2014-01-28 21:48:30.500 028 12609.08 162.62 54759.82 88888.00 2014-01-28 21:48:30.625 028 12609.08 162.62 54759.80 88888.00 2014-01-28 21:48:30.750 028 12609.08 162.62 54759.80 88888.00 2014-01-28 21:48:30.875 028 12609.10 162.57 54759.80 88888.00 2014-01-28 21:48:31.000 028 12609.12 162.60 54759.80 88888.00 2014-01-28 21:48:31.125 028 12609.15 162.65 54759.80 88888.00 2014-01-28 21:48:31.250 028 12609.15 162.62 54759.82 88888.00 2014-01-28 21:48:31.375 028 12609.12 162.62 54759.80 88888.00 2014-01-28 21:48:31.500 028 12609.08 162.62 54759.80 88888.00 2014-01-28 21:48:31.625 028 12609.10 162.65 54759.80 88888.00 2014-01-28 21:48:31.750 028 12609.02 162.65 54759.80 88888.00 2014-01-28 21:48:31.875 028 12609.00 162.62 54759.82 88888.00 2014-01-28 21:48:32.000 028 12609.00 162.60 54759.82 88888.00 2014-01-28 21:48:32.125 028 12609.05 162.62 54759.80 88888.00 2014-01-28 21:48:32.250 028 12609.05 162.60 54759.85 88888.00 2014-01-28 21:48:32.375 028 12609.12 162.65 54759.85 88888.00 2014-01-28 21:48:32.500 028 12609.12 162.65 54759.85 88888.00 2014-01-28 21:48:32.625 028 12609.05 162.62 54759.85 88888.00 2014-01-28 21:48:32.750 028 12609.02 162.62 54759.85 88888.00 2014-01-28 21:48:32.875 028 12609.10 162.68 54759.82 88888.00 2014-01-28 21:48:33.000 028 12609.08 162.65 54759.82 88888.00 2014-01-28 21:48:33.125 028 12609.08 162.65 54759.85 88888.00 2014-01-28 21:48:33.250 028 12609.08 162.65 54759.80 88888.00 2014-01-28 21:48:33.375 028 12609.08 162.68 54759.80 88888.00 2014-01-28 21:48:33.500 028 12609.08 162.68 54759.82 88888.00 2014-01-28 21:48:33.625 028 12609.10 162.68 54759.82 88888.00 2014-01-28 21:48:33.750 028 12609.08 162.68 54759.82 88888.00 2014-01-28 21:48:33.875 028 12609.10 162.70 54759.85 88888.00 2014-01-28 21:48:34.000 028 12609.12 162.72 54759.82 88888.00 2014-01-28 21:48:34.125 028 12609.10 162.72 54759.85 88888.00 2014-01-28 21:48:34.250 028 12608.98 162.68 54759.85 88888.00 2014-01-28 21:48:34.375 028 12609.08 162.68 54759.85 88888.00 2014-01-28 21:48:34.500 028 12609.05 162.70 54759.85 88888.00 2014-01-28 21:48:34.625 028 12608.92 162.68 54759.85 88888.00 2014-01-28 21:48:34.750 028 12608.90 162.70 54759.88 88888.00 2014-01-28 21:48:34.875 028 12608.92 162.70 54759.90 88888.00 2014-01-28 21:48:35.000 028 12608.92 162.70 54759.90 88888.00 2014-01-28 21:48:35.125 028 12608.88 162.72 54759.90 88888.00 2014-01-28 21:48:35.250 028 12608.85 162.72 54759.88 88888.00 2014-01-28 21:48:35.375 028 12608.88 162.72 54759.88 88888.00 2014-01-28 21:48:35.500 028 12608.90 162.72 54759.93 88888.00 2014-01-28 21:48:35.625 028 12608.95 162.78 54759.95 88888.00 2014-01-28 21:48:35.750 028 12608.95 162.78 54759.93 88888.00 2014-01-28 21:48:35.875 028 12608.90 162.75 54759.90 88888.00 2014-01-28 21:48:36.000 028 12608.90 162.75 54759.95 88888.00 2014-01-28 21:48:36.125 028 12608.92 162.78 54759.95 88888.00 2014-01-28 21:48:36.250 028 12608.90 162.78 54759.95 88888.00 2014-01-28 21:48:36.375 028 12608.90 162.78 54759.93 88888.00 2014-01-28 21:48:36.500 028 12608.92 162.78 54759.95 88888.00 2014-01-28 21:48:36.625 028 12608.98 162.78 54759.97 88888.00 2014-01-28 21:48:36.750 028 12608.95 162.82 54760.00 88888.00 2014-01-28 21:48:36.875 028 12608.88 162.82 54759.97 88888.00 2014-01-28 21:48:37.000 028 12608.83 162.78 54759.97 88888.00 2014-01-28 21:48:37.125 028 12608.80 162.75 54760.00 88888.00 2014-01-28 21:48:37.250 028 12608.77 162.80 54760.00 88888.00 2014-01-28 21:48:37.375 028 12608.77 162.85 54760.00 88888.00 2014-01-28 21:48:37.500 028 12608.75 162.82 54760.00 88888.00 2014-01-28 21:48:37.625 028 12608.73 162.78 54760.00 88888.00 2014-01-28 21:48:37.750 028 12608.70 162.78 54759.97 88888.00 2014-01-28 21:48:37.875 028 12608.70 162.82 54760.00 88888.00 2014-01-28 21:48:38.000 028 12608.70 162.82 54759.97 88888.00 2014-01-28 21:48:38.125 028 12608.73 162.80 54760.00 88888.00 2014-01-28 21:48:38.250 028 12608.70 162.80 54760.00 88888.00 2014-01-28 21:48:38.375 028 12608.65 162.78 54760.03 88888.00 2014-01-28 21:48:38.500 028 12608.67 162.80 54760.05 88888.00 2014-01-28 21:48:38.625 028 12608.70 162.82 54760.05 88888.00 2014-01-28 21:48:38.750 028 12608.65 162.82 54760.03 88888.00 2014-01-28 21:48:38.875 028 12608.60 162.85 54760.05 88888.00 2014-01-28 21:48:39.000 028 12608.62 162.82 54760.05 88888.00 2014-01-28 21:48:39.125 028 12608.62 162.85 54760.07 88888.00 2014-01-28 21:48:39.250 028 12608.58 162.82 54760.05 88888.00 2014-01-28 21:48:39.375 028 12608.58 162.82 54760.07 88888.00 2014-01-28 21:48:39.500 028 12608.58 162.85 54760.05 88888.00 2014-01-28 21:48:39.625 028 12608.55 162.88 54760.07 88888.00 2014-01-28 21:48:39.750 028 12608.45 162.88 54760.05 88888.00 2014-01-28 21:48:39.875 028 12608.50 162.88 54760.07 88888.00 2014-01-28 21:48:40.000 028 12608.55 162.88 54760.05 88888.00 2014-01-28 21:48:40.125 028 12608.52 162.85 54760.05 88888.00 2014-01-28 21:48:40.250 028 12608.52 162.88 54760.07 88888.00 2014-01-28 21:48:40.375 028 12608.50 162.85 54760.05 88888.00 2014-01-28 21:48:40.500 028 12608.45 162.85 54760.05 88888.00 2014-01-28 21:48:40.625 028 12608.45 162.90 54760.07 88888.00 2014-01-28 21:48:40.750 028 12608.40 162.93 54760.07 88888.00 2014-01-28 21:48:40.875 028 12608.38 162.88 54760.07 88888.00 2014-01-28 21:48:41.000 028 12608.45 162.88 54760.07 88888.00 2014-01-28 21:48:41.125 028 12608.50 162.90 54760.10 88888.00 2014-01-28 21:48:41.250 028 12608.50 162.90 54760.12 88888.00 2014-01-28 21:48:41.375 028 12608.55 162.90 54760.10 88888.00 2014-01-28 21:48:41.500 028 12608.52 162.90 54760.10 88888.00 2014-01-28 21:48:41.625 028 12608.50 162.90 54760.10 88888.00 2014-01-28 21:48:41.750 028 12608.45 162.88 54760.10 88888.00 2014-01-28 21:48:41.875 028 12608.48 162.88 54760.12 88888.00 2014-01-28 21:48:42.000 028 12608.52 162.90 54760.10 88888.00 2014-01-28 21:48:42.125 028 12608.48 162.90 54760.12 88888.00 2014-01-28 21:48:42.250 028 12608.40 162.88 54760.15 88888.00 2014-01-28 21:48:42.375 028 12608.35 162.88 54760.15 88888.00 2014-01-28 21:48:42.500 028 12608.33 162.93 54760.18 88888.00 2014-01-28 21:48:42.625 028 12608.35 162.93 54760.15 88888.00 2014-01-28 21:48:42.750 028 12608.38 162.93 54760.15 88888.00 2014-01-28 21:48:42.875 028 12608.38 162.90 54760.12 88888.00 2014-01-28 21:48:43.000 028 12608.35 162.90 54760.12 88888.00 2014-01-28 21:48:43.125 028 12608.35 162.95 54760.15 88888.00 2014-01-28 21:48:43.250 028 12608.40 162.95 54760.18 88888.00 2014-01-28 21:48:43.375 028 12608.40 162.97 54760.18 88888.00 2014-01-28 21:48:43.500 028 12608.35 162.97 54760.15 88888.00 2014-01-28 21:48:43.625 028 12608.33 162.97 54760.12 88888.00 2014-01-28 21:48:43.750 028 12608.35 162.95 54760.12 88888.00 2014-01-28 21:48:43.875 028 12608.33 162.97 54760.15 88888.00 2014-01-28 21:48:44.000 028 12608.30 162.95 54760.12 88888.00 2014-01-28 21:48:44.125 028 12608.27 162.95 54760.15 88888.00 2014-01-28 21:48:44.250 028 12608.25 162.93 54760.15 88888.00 2014-01-28 21:48:44.375 028 12608.30 163.00 54760.15 88888.00 2014-01-28 21:48:44.500 028 12608.38 163.00 54760.15 88888.00 2014-01-28 21:48:44.625 028 12608.33 162.97 54760.18 88888.00 2014-01-28 21:48:44.750 028 12608.23 163.00 54760.20 88888.00 2014-01-28 21:48:44.875 028 12608.20 163.00 54760.18 88888.00 2014-01-28 21:48:45.000 028 12608.25 163.00 54760.18 88888.00 2014-01-28 21:48:45.125 028 12608.23 162.97 54760.15 88888.00 2014-01-28 21:48:45.250 028 12608.23 162.97 54760.18 88888.00 2014-01-28 21:48:45.375 028 12608.30 163.00 54760.18 88888.00 2014-01-28 21:48:45.500 028 12608.35 163.03 54760.18 88888.00 2014-01-28 21:48:45.625 028 12608.33 163.05 54760.18 88888.00 2014-01-28 21:48:45.750 028 12608.30 163.00 54760.20 88888.00 2014-01-28 21:48:45.875 028 12608.23 163.03 54760.20 88888.00 2014-01-28 21:48:46.000 028 12608.15 163.03 54760.20 88888.00 2014-01-28 21:48:46.125 028 12608.15 163.03 54760.20 88888.00 2014-01-28 21:48:46.250 028 12608.20 163.00 54760.18 88888.00 2014-01-28 21:48:46.375 028 12608.27 163.03 54760.20 88888.00 2014-01-28 21:48:46.500 028 12608.30 163.05 54760.22 88888.00 2014-01-28 21:48:46.625 028 12608.27 163.05 54760.22 88888.00 2014-01-28 21:48:46.750 028 12608.27 163.07 54760.25 88888.00 2014-01-28 21:48:46.875 028 12608.23 163.07 54760.25 88888.00 2014-01-28 21:48:47.000 028 12608.15 163.07 54760.25 88888.00 2014-01-28 21:48:47.125 028 12608.15 163.07 54760.22 88888.00 2014-01-28 21:48:47.250 028 12608.23 163.05 54760.22 88888.00 2014-01-28 21:48:47.375 028 12608.25 163.10 54760.22 88888.00 2014-01-28 21:48:47.500 028 12608.20 163.07 54760.22 88888.00 2014-01-28 21:48:47.625 028 12608.17 163.10 54760.22 88888.00 2014-01-28 21:48:47.750 028 12608.20 163.07 54760.22 88888.00 2014-01-28 21:48:47.875 028 12608.17 163.10 54760.20 88888.00 2014-01-28 21:48:48.000 028 12608.15 163.10 54760.22 88888.00 2014-01-28 21:48:48.125 028 12608.23 163.12 54760.25 88888.00 2014-01-28 21:48:48.250 028 12608.20 163.10 54760.28 88888.00 2014-01-28 21:48:48.375 028 12608.12 163.10 54760.30 88888.00 2014-01-28 21:48:48.500 028 12608.05 163.12 54760.30 88888.00 2014-01-28 21:48:48.625 028 12608.02 163.12 54760.25 88888.00 2014-01-28 21:48:48.750 028 12608.02 163.10 54760.25 88888.00 2014-01-28 21:48:48.875 028 12608.00 163.10 54760.25 88888.00 2014-01-28 21:48:49.000 028 12607.98 163.15 54760.28 88888.00 2014-01-28 21:48:49.125 028 12607.95 163.15 54760.30 88888.00 2014-01-28 21:48:49.250 028 12607.98 163.15 54760.32 88888.00 2014-01-28 21:48:49.375 028 12608.02 163.18 54760.30 88888.00 2014-01-28 21:48:49.500 028 12608.10 163.15 54760.28 88888.00 2014-01-28 21:48:49.625 028 12608.12 163.12 54760.28 88888.00 2014-01-28 21:48:49.750 028 12608.10 163.15 54760.28 88888.00 2014-01-28 21:48:49.875 028 12608.00 163.18 54760.30 88888.00 2014-01-28 21:48:50.000 028 12607.98 163.15 54760.28 88888.00 2014-01-28 21:48:50.125 028 12608.02 163.18 54760.28 88888.00 2014-01-28 21:48:50.250 028 12608.02 163.15 54760.28 88888.00 2014-01-28 21:48:50.375 028 12608.00 163.15 54760.30 88888.00 2014-01-28 21:48:50.500 028 12608.02 163.15 54760.28 88888.00 2014-01-28 21:48:50.625 028 12608.05 163.15 54760.30 88888.00 2014-01-28 21:48:50.750 028 12608.05 163.18 54760.35 88888.00 2014-01-28 21:48:50.875 028 12608.00 163.20 54760.35 88888.00 2014-01-28 21:48:51.000 028 12607.95 163.18 54760.30 88888.00 2014-01-28 21:48:51.125 028 12607.90 163.18 54760.28 88888.00 2014-01-28 21:48:51.250 028 12607.95 163.20 54760.32 88888.00 2014-01-28 21:48:51.375 028 12607.98 163.20 54760.30 88888.00 2014-01-28 21:48:51.500 028 12607.95 163.18 54760.30 88888.00 2014-01-28 21:48:51.625 028 12607.95 163.20 54760.32 88888.00 2014-01-28 21:48:51.750 028 12607.92 163.20 54760.30 88888.00 2014-01-28 21:48:51.875 028 12607.85 163.20 54760.32 88888.00 2014-01-28 21:48:52.000 028 12607.85 163.18 54760.32 88888.00 2014-01-28 21:48:52.125 028 12607.83 163.18 54760.32 88888.00 2014-01-28 21:48:52.250 028 12607.75 163.18 54760.35 88888.00 2014-01-28 21:48:52.375 028 12607.83 163.20 54760.35 88888.00 2014-01-28 21:48:52.500 028 12607.95 163.22 54760.38 88888.00 2014-01-28 21:48:52.625 028 12607.98 163.25 54760.38 88888.00 2014-01-28 21:48:52.750 028 12607.90 163.22 54760.38 88888.00 2014-01-28 21:48:52.875 028 12607.90 163.20 54760.32 88888.00 2014-01-28 21:48:53.000 028 12607.95 163.20 54760.30 88888.00 2014-01-28 21:48:53.125 028 12607.92 163.22 54760.32 88888.00 2014-01-28 21:48:53.250 028 12607.85 163.20 54760.38 88888.00 2014-01-28 21:48:53.375 028 12607.85 163.20 54760.38 88888.00 2014-01-28 21:48:53.500 028 12607.90 163.25 54760.38 88888.00 2014-01-28 21:48:53.625 028 12607.90 163.22 54760.40 88888.00 2014-01-28 21:48:53.750 028 12607.85 163.20 54760.38 88888.00 2014-01-28 21:48:53.875 028 12607.80 163.22 54760.38 88888.00 2014-01-28 21:48:54.000 028 12607.77 163.25 54760.38 88888.00 2014-01-28 21:48:54.125 028 12607.70 163.25 54760.40 88888.00 2014-01-28 21:48:54.250 028 12607.67 163.22 54760.38 88888.00 2014-01-28 21:48:54.375 028 12607.70 163.25 54760.38 88888.00 2014-01-28 21:48:54.500 028 12607.73 163.30 54760.35 88888.00 2014-01-28 21:48:54.625 028 12607.67 163.30 54760.35 88888.00 2014-01-28 21:48:54.750 028 12607.70 163.28 54760.38 88888.00 2014-01-28 21:48:54.875 028 12607.70 163.25 54760.38 88888.00 2014-01-28 21:48:55.000 028 12607.67 163.25 54760.38 88888.00 2014-01-28 21:48:55.125 028 12607.65 163.25 54760.35 88888.00 2014-01-28 21:48:55.250 028 12607.58 163.25 54760.35 88888.00 2014-01-28 21:48:55.375 028 12607.60 163.25 54760.38 88888.00 2014-01-28 21:48:55.500 028 12607.62 163.28 54760.38 88888.00 2014-01-28 21:48:55.625 028 12607.67 163.25 54760.38 88888.00 2014-01-28 21:48:55.750 028 12607.73 163.28 54760.40 88888.00 2014-01-28 21:48:55.875 028 12607.73 163.28 54760.40 88888.00 2014-01-28 21:48:56.000 028 12607.62 163.30 54760.43 88888.00 2014-01-28 21:48:56.125 028 12607.62 163.28 54760.43 88888.00 2014-01-28 21:48:56.250 028 12607.67 163.28 54760.43 88888.00 2014-01-28 21:48:56.375 028 12607.62 163.30 54760.45 88888.00 2014-01-28 21:48:56.500 028 12607.55 163.30 54760.43 88888.00 2014-01-28 21:48:56.625 028 12607.55 163.28 54760.45 88888.00 2014-01-28 21:48:56.750 028 12607.60 163.28 54760.43 88888.00 2014-01-28 21:48:56.875 028 12607.60 163.28 54760.45 88888.00 2014-01-28 21:48:57.000 028 12607.58 163.30 54760.43 88888.00 2014-01-28 21:48:57.125 028 12607.55 163.32 54760.45 88888.00 2014-01-28 21:48:57.250 028 12607.45 163.30 54760.45 88888.00 2014-01-28 21:48:57.375 028 12607.40 163.28 54760.45 88888.00 2014-01-28 21:48:57.500 028 12607.40 163.28 54760.43 88888.00 2014-01-28 21:48:57.625 028 12607.48 163.28 54760.43 88888.00 2014-01-28 21:48:57.750 028 12607.42 163.30 54760.45 88888.00 2014-01-28 21:48:57.875 028 12607.40 163.30 54760.47 88888.00 2014-01-28 21:48:58.000 028 12607.42 163.28 54760.47 88888.00 2014-01-28 21:48:58.125 028 12607.42 163.30 54760.47 88888.00 2014-01-28 21:48:58.250 028 12607.33 163.30 54760.50 88888.00 2014-01-28 21:48:58.375 028 12607.27 163.32 54760.47 88888.00 2014-01-28 21:48:58.500 028 12607.27 163.30 54760.45 88888.00 2014-01-28 21:48:58.625 028 12607.30 163.28 54760.45 88888.00 2014-01-28 21:48:58.750 028 12607.35 163.30 54760.45 88888.00 2014-01-28 21:48:58.875 028 12607.33 163.28 54760.47 88888.00 2014-01-28 21:48:59.000 028 12607.27 163.25 54760.47 88888.00 2014-01-28 21:48:59.125 028 12607.30 163.28 54760.53 88888.00 2014-01-28 21:48:59.250 028 12607.30 163.25 54760.50 88888.00 2014-01-28 21:48:59.375 028 12607.33 163.28 54760.50 88888.00 2014-01-28 21:48:59.500 028 12607.27 163.28 54760.47 88888.00 2014-01-28 21:48:59.625 028 12607.27 163.30 54760.47 88888.00 2014-01-28 21:48:59.750 028 12607.25 163.32 54760.47 88888.00 2014-01-28 21:48:59.875 028 12607.27 163.32 54760.47 88888.00 2014-01-28 21:49:00.000 028 12607.30 163.30 54760.45 88888.00 2014-01-28 21:49:00.125 028 12607.27 163.28 54760.50 88888.00 2014-01-28 21:49:00.250 028 12607.30 163.28 54760.47 88888.00 2014-01-28 21:49:00.375 028 12607.35 163.28 54760.50 88888.00 2014-01-28 21:49:00.500 028 12607.38 163.32 54760.50 88888.00 2014-01-28 21:49:00.625 028 12607.38 163.32 54760.50 88888.00 2014-01-28 21:49:00.750 028 12607.38 163.32 54760.50 88888.00 2014-01-28 21:49:00.875 028 12607.35 163.30 54760.50 88888.00 2014-01-28 21:49:01.000 028 12607.35 163.30 54760.50 88888.00 2014-01-28 21:49:01.125 028 12607.33 163.28 54760.50 88888.00 2014-01-28 21:49:01.250 028 12607.30 163.28 54760.50 88888.00 2014-01-28 21:49:01.375 028 12607.25 163.30 54760.50 88888.00 2014-01-28 21:49:01.500 028 12607.20 163.30 54760.47 88888.00 2014-01-28 21:49:01.625 028 12607.23 163.35 54760.47 88888.00 2014-01-28 21:49:01.750 028 12607.27 163.32 54760.47 88888.00 2014-01-28 21:49:01.875 028 12607.25 163.30 54760.47 88888.00 2014-01-28 21:49:02.000 028 12607.25 163.30 54760.50 88888.00 2014-01-28 21:49:02.125 028 12607.20 163.32 54760.50 88888.00 2014-01-28 21:49:02.250 028 12607.12 163.30 54760.50 88888.00 2014-01-28 21:49:02.375 028 12607.15 163.32 54760.50 88888.00 2014-01-28 21:49:02.500 028 12607.12 163.35 54760.50 88888.00 2014-01-28 21:49:02.625 028 12607.10 163.35 54760.55 88888.00 2014-01-28 21:49:02.750 028 12607.12 163.35 54760.55 88888.00 2014-01-28 21:49:02.875 028 12607.15 163.32 54760.55 88888.00 2014-01-28 21:49:03.000 028 12607.15 163.30 54760.50 88888.00 2014-01-28 21:49:03.125 028 12607.10 163.32 54760.53 88888.00 2014-01-28 21:49:03.250 028 12607.12 163.38 54760.53 88888.00 2014-01-28 21:49:03.375 028 12607.15 163.35 54760.53 88888.00 2014-01-28 21:49:03.500 028 12607.15 163.32 54760.53 88888.00 2014-01-28 21:49:03.625 028 12607.12 163.32 54760.57 88888.00 2014-01-28 21:49:03.750 028 12607.12 163.35 54760.55 88888.00 2014-01-28 21:49:03.875 028 12607.12 163.35 54760.53 88888.00 2014-01-28 21:49:04.000 028 12607.15 163.35 54760.53 88888.00 2014-01-28 21:49:04.125 028 12607.20 163.38 54760.55 88888.00 2014-01-28 21:49:04.250 028 12607.15 163.38 54760.57 88888.00 2014-01-28 21:49:04.375 028 12607.12 163.38 54760.57 88888.00 2014-01-28 21:49:04.500 028 12607.08 163.38 54760.55 88888.00 2014-01-28 21:49:04.625 028 12607.08 163.35 54760.53 88888.00 2014-01-28 21:49:04.750 028 12607.12 163.38 54760.53 88888.00 2014-01-28 21:49:04.875 028 12607.15 163.43 54760.55 88888.00 2014-01-28 21:49:05.000 028 12607.12 163.43 54760.55 88888.00 2014-01-28 21:49:05.125 028 12607.05 163.40 54760.57 88888.00 2014-01-28 21:49:05.250 028 12607.00 163.38 54760.57 88888.00 2014-01-28 21:49:05.375 028 12607.02 163.38 54760.57 88888.00 2014-01-28 21:49:05.500 028 12607.05 163.38 54760.55 88888.00 2014-01-28 21:49:05.625 028 12607.00 163.43 54760.60 88888.00 2014-01-28 21:49:05.750 028 12607.02 163.43 54760.60 88888.00 2014-01-28 21:49:05.875 028 12607.02 163.43 54760.57 88888.00 2014-01-28 21:49:06.000 028 12607.00 163.43 54760.55 88888.00 2014-01-28 21:49:06.125 028 12607.00 163.40 54760.55 88888.00 2014-01-28 21:49:06.250 028 12607.00 163.38 54760.55 88888.00 2014-01-28 21:49:06.375 028 12607.02 163.40 54760.60 88888.00 2014-01-28 21:49:06.500 028 12607.00 163.43 54760.60 88888.00 2014-01-28 21:49:06.625 028 12607.00 163.45 54760.57 88888.00 2014-01-28 21:49:06.750 028 12607.00 163.45 54760.57 88888.00 2014-01-28 21:49:06.875 028 12607.02 163.43 54760.55 88888.00 2014-01-28 21:49:07.000 028 12607.08 163.40 54760.50 88888.00 2014-01-28 21:49:07.125 028 12607.10 163.40 54760.55 88888.00 2014-01-28 21:49:07.250 028 12607.05 163.40 54760.57 88888.00 2014-01-28 21:49:07.375 028 12607.10 163.43 54760.57 88888.00 2014-01-28 21:49:07.500 028 12607.05 163.43 54760.57 88888.00 2014-01-28 21:49:07.625 028 12606.98 163.47 54760.57 88888.00 2014-01-28 21:49:07.750 028 12607.00 163.50 54760.60 88888.00 2014-01-28 21:49:07.875 028 12606.98 163.47 54760.57 88888.00 2014-01-28 21:49:08.000 028 12606.98 163.45 54760.57 88888.00 2014-01-28 21:49:08.125 028 12607.00 163.50 54760.60 88888.00 2014-01-28 21:49:08.250 028 12607.02 163.45 54760.60 88888.00 2014-01-28 21:49:08.375 028 12607.05 163.45 54760.57 88888.00 2014-01-28 21:49:08.500 028 12607.05 163.45 54760.57 88888.00 2014-01-28 21:49:08.625 028 12607.02 163.43 54760.60 88888.00 2014-01-28 21:49:08.750 028 12607.08 163.47 54760.60 88888.00 2014-01-28 21:49:08.875 028 12607.10 163.47 54760.60 88888.00 2014-01-28 21:49:09.000 028 12606.95 163.50 54760.60 88888.00 2014-01-28 21:49:09.125 028 12606.92 163.50 54760.65 88888.00 2014-01-28 21:49:09.250 028 12606.95 163.47 54760.60 88888.00 2014-01-28 21:49:09.375 028 12607.02 163.45 54760.60 88888.00 2014-01-28 21:49:09.500 028 12606.98 163.45 54760.62 88888.00 2014-01-28 21:49:09.625 028 12606.98 163.45 54760.60 88888.00 2014-01-28 21:49:09.750 028 12606.98 163.45 54760.55 88888.00 2014-01-28 21:49:09.875 028 12606.95 163.47 54760.57 88888.00 2014-01-28 21:49:10.000 028 12606.95 163.50 54760.57 88888.00 2014-01-28 21:49:10.125 028 12606.98 163.50 54760.60 88888.00 2014-01-28 21:49:10.250 028 12606.90 163.45 54760.60 88888.00 2014-01-28 21:49:10.375 028 12606.90 163.47 54760.57 88888.00 2014-01-28 21:49:10.500 028 12606.92 163.53 54760.62 88888.00 2014-01-28 21:49:10.625 028 12606.88 163.53 54760.60 88888.00 2014-01-28 21:49:10.750 028 12606.85 163.53 54760.57 88888.00 2014-01-28 21:49:10.875 028 12606.80 163.47 54760.57 88888.00 2014-01-28 21:49:11.000 028 12606.77 163.47 54760.60 88888.00 2014-01-28 21:49:11.125 028 12606.80 163.45 54760.62 88888.00 2014-01-28 21:49:11.250 028 12606.80 163.45 54760.57 88888.00 2014-01-28 21:49:11.375 028 12606.80 163.47 54760.60 88888.00 2014-01-28 21:49:11.500 028 12606.80 163.47 54760.57 88888.00 2014-01-28 21:49:11.625 028 12606.83 163.47 54760.60 88888.00 2014-01-28 21:49:11.750 028 12606.83 163.50 54760.60 88888.00 2014-01-28 21:49:11.875 028 12606.77 163.50 54760.62 88888.00 2014-01-28 21:49:12.000 028 12606.70 163.50 54760.60 88888.00 2014-01-28 21:49:12.125 028 12606.73 163.53 54760.62 88888.00 2014-01-28 21:49:12.250 028 12606.77 163.50 54760.60 88888.00 2014-01-28 21:49:12.375 028 12606.80 163.47 54760.57 88888.00 2014-01-28 21:49:12.500 028 12606.85 163.50 54760.60 88888.00 2014-01-28 21:49:12.625 028 12606.83 163.53 54760.60 88888.00 2014-01-28 21:49:12.750 028 12606.83 163.50 54760.57 88888.00 2014-01-28 21:49:12.875 028 12606.85 163.50 54760.60 88888.00 2014-01-28 21:49:13.000 028 12606.80 163.47 54760.57 88888.00 2014-01-28 21:49:13.125 028 12606.73 163.47 54760.60 88888.00 2014-01-28 21:49:13.250 028 12606.70 163.50 54760.57 88888.00 2014-01-28 21:49:13.375 028 12606.77 163.47 54760.57 88888.00 2014-01-28 21:49:13.500 028 12606.83 163.50 54760.55 88888.00 2014-01-28 21:49:13.625 028 12606.80 163.47 54760.57 88888.00 2014-01-28 21:49:13.750 028 12606.75 163.50 54760.57 88888.00 2014-01-28 21:49:13.875 028 12606.75 163.53 54760.60 88888.00 2014-01-28 21:49:14.000 028 12606.75 163.53 54760.57 88888.00 2014-01-28 21:49:14.125 028 12606.75 163.50 54760.60 88888.00 2014-01-28 21:49:14.250 028 12606.75 163.50 54760.65 88888.00 2014-01-28 21:49:14.375 028 12606.75 163.53 54760.62 88888.00 2014-01-28 21:49:14.500 028 12606.77 163.55 54760.62 88888.00 2014-01-28 21:49:14.625 028 12606.83 163.55 54760.62 88888.00 2014-01-28 21:49:14.750 028 12606.85 163.55 54760.62 88888.00 2014-01-28 21:49:14.875 028 12606.80 163.53 54760.62 88888.00 2014-01-28 21:49:15.000 028 12606.73 163.47 54760.62 88888.00 2014-01-28 21:49:15.125 028 12606.75 163.50 54760.65 88888.00 2014-01-28 21:49:15.250 028 12606.75 163.53 54760.62 88888.00 2014-01-28 21:49:15.375 028 12606.80 163.50 54760.62 88888.00 2014-01-28 21:49:15.500 028 12606.80 163.50 54760.62 88888.00 2014-01-28 21:49:15.625 028 12606.73 163.53 54760.62 88888.00 2014-01-28 21:49:15.750 028 12606.73 163.50 54760.62 88888.00 2014-01-28 21:49:15.875 028 12606.75 163.50 54760.60 88888.00 2014-01-28 21:49:16.000 028 12606.70 163.50 54760.57 88888.00 2014-01-28 21:49:16.125 028 12606.70 163.55 54760.62 88888.00 2014-01-28 21:49:16.250 028 12606.67 163.50 54760.62 88888.00 2014-01-28 21:49:16.375 028 12606.70 163.53 54760.65 88888.00 2014-01-28 21:49:16.500 028 12606.73 163.50 54760.62 88888.00 2014-01-28 21:49:16.625 028 12606.73 163.47 54760.60 88888.00 2014-01-28 21:49:16.750 028 12606.65 163.47 54760.60 88888.00 2014-01-28 21:49:16.875 028 12606.60 163.50 54760.60 88888.00 2014-01-28 21:49:17.000 028 12606.62 163.50 54760.62 88888.00 2014-01-28 21:49:17.125 028 12606.62 163.47 54760.65 88888.00 2014-01-28 21:49:17.250 028 12606.62 163.50 54760.65 88888.00 2014-01-28 21:49:17.375 028 12606.58 163.50 54760.65 88888.00 2014-01-28 21:49:17.500 028 12606.60 163.50 54760.62 88888.00 2014-01-28 21:49:17.625 028 12606.67 163.50 54760.62 88888.00 2014-01-28 21:49:17.750 028 12606.70 163.50 54760.65 88888.00 2014-01-28 21:49:17.875 028 12606.60 163.47 54760.65 88888.00 2014-01-28 21:49:18.000 028 12606.58 163.45 54760.65 88888.00 2014-01-28 21:49:18.125 028 12606.62 163.47 54760.65 88888.00 2014-01-28 21:49:18.250 028 12606.67 163.45 54760.65 88888.00 2014-01-28 21:49:18.375 028 12606.73 163.47 54760.68 88888.00 2014-01-28 21:49:18.500 028 12606.65 163.47 54760.65 88888.00 2014-01-28 21:49:18.625 028 12606.60 163.45 54760.65 88888.00 2014-01-28 21:49:18.750 028 12606.60 163.45 54760.62 88888.00 2014-01-28 21:49:18.875 028 12606.60 163.45 54760.62 88888.00 2014-01-28 21:49:19.000 028 12606.67 163.47 54760.62 88888.00 2014-01-28 21:49:19.125 028 12606.60 163.45 54760.60 88888.00 2014-01-28 21:49:19.250 028 12606.50 163.43 54760.62 88888.00 2014-01-28 21:49:19.375 028 12606.52 163.43 54760.62 88888.00 2014-01-28 21:49:19.500 028 12606.55 163.43 54760.60 88888.00 2014-01-28 21:49:19.625 028 12606.52 163.43 54760.62 88888.00 2014-01-28 21:49:19.750 028 12606.50 163.40 54760.62 88888.00 2014-01-28 21:49:19.875 028 12606.50 163.40 54760.60 88888.00 2014-01-28 21:49:20.000 028 12606.52 163.40 54760.60 88888.00 2014-01-28 21:49:20.125 028 12606.55 163.40 54760.65 88888.00 2014-01-28 21:49:20.250 028 12606.55 163.38 54760.68 88888.00 2014-01-28 21:49:20.375 028 12606.58 163.38 54760.65 88888.00 2014-01-28 21:49:20.500 028 12606.55 163.38 54760.62 88888.00 2014-01-28 21:49:20.625 028 12606.58 163.38 54760.62 88888.00 2014-01-28 21:49:20.750 028 12606.55 163.40 54760.65 88888.00 2014-01-28 21:49:20.875 028 12606.55 163.40 54760.65 88888.00 2014-01-28 21:49:21.000 028 12606.52 163.40 54760.62 88888.00 2014-01-28 21:49:21.125 028 12606.52 163.40 54760.62 88888.00 2014-01-28 21:49:21.250 028 12606.52 163.40 54760.65 88888.00 2014-01-28 21:49:21.375 028 12606.58 163.43 54760.65 88888.00 2014-01-28 21:49:21.500 028 12606.52 163.40 54760.65 88888.00 2014-01-28 21:49:21.625 028 12606.48 163.38 54760.68 88888.00 2014-01-28 21:49:21.750 028 12606.48 163.38 54760.68 88888.00 2014-01-28 21:49:21.875 028 12606.50 163.35 54760.68 88888.00 2014-01-28 21:49:22.000 028 12606.50 163.30 54760.62 88888.00 2014-01-28 21:49:22.125 028 12606.52 163.35 54760.62 88888.00 2014-01-28 21:49:22.250 028 12606.50 163.32 54760.65 88888.00 2014-01-28 21:49:22.375 028 12606.50 163.32 54760.65 88888.00 2014-01-28 21:49:22.500 028 12606.52 163.38 54760.68 88888.00 2014-01-28 21:49:22.625 028 12606.50 163.38 54760.68 88888.00 2014-01-28 21:49:22.750 028 12606.48 163.32 54760.65 88888.00 2014-01-28 21:49:22.875 028 12606.45 163.30 54760.62 88888.00 2014-01-28 21:49:23.000 028 12606.45 163.30 54760.62 88888.00 2014-01-28 21:49:23.125 028 12606.50 163.35 54760.65 88888.00 2014-01-28 21:49:23.250 028 12606.48 163.35 54760.68 88888.00 2014-01-28 21:49:23.375 028 12606.45 163.32 54760.65 88888.00 2014-01-28 21:49:23.500 028 12606.42 163.32 54760.65 88888.00 2014-01-28 21:49:23.625 028 12606.45 163.35 54760.68 88888.00 2014-01-28 21:49:23.750 028 12606.48 163.32 54760.68 88888.00 2014-01-28 21:49:23.875 028 12606.38 163.32 54760.65 88888.00 2014-01-28 21:49:24.000 028 12606.33 163.35 54760.68 88888.00 2014-01-28 21:49:24.125 028 12606.35 163.32 54760.68 88888.00 2014-01-28 21:49:24.250 028 12606.38 163.30 54760.65 88888.00 2014-01-28 21:49:24.375 028 12606.40 163.28 54760.65 88888.00 2014-01-28 21:49:24.500 028 12606.35 163.30 54760.65 88888.00 2014-01-28 21:49:24.625 028 12606.27 163.30 54760.68 88888.00 2014-01-28 21:49:24.750 028 12606.27 163.30 54760.68 88888.00 2014-01-28 21:49:24.875 028 12606.33 163.30 54760.68 88888.00 2014-01-28 21:49:25.000 028 12606.38 163.32 54760.70 88888.00 2014-01-28 21:49:25.125 028 12606.33 163.30 54760.70 88888.00 2014-01-28 21:49:25.250 028 12606.27 163.28 54760.68 88888.00 2014-01-28 21:49:25.375 028 12606.23 163.28 54760.70 88888.00 2014-01-28 21:49:25.500 028 12606.17 163.32 54760.68 88888.00 2014-01-28 21:49:25.625 028 12606.23 163.30 54760.68 88888.00 2014-01-28 21:49:25.750 028 12606.27 163.28 54760.68 88888.00 2014-01-28 21:49:25.875 028 12606.23 163.25 54760.65 88888.00 2014-01-28 21:49:26.000 028 12606.25 163.25 54760.68 88888.00 2014-01-28 21:49:26.125 028 12606.23 163.30 54760.70 88888.00 2014-01-28 21:49:26.250 028 12606.17 163.25 54760.68 88888.00 2014-01-28 21:49:26.375 028 12606.20 163.25 54760.68 88888.00 2014-01-28 21:49:26.500 028 12606.30 163.28 54760.70 88888.00 2014-01-28 21:49:26.625 028 12606.27 163.28 54760.70 88888.00 2014-01-28 21:49:26.750 028 12606.27 163.25 54760.70 88888.00 2014-01-28 21:49:26.875 028 12606.33 163.25 54760.70 88888.00 2014-01-28 21:49:27.000 028 12606.33 163.28 54760.68 88888.00 2014-01-28 21:49:27.125 028 12606.30 163.28 54760.68 88888.00 2014-01-28 21:49:27.250 028 12606.27 163.25 54760.70 88888.00 2014-01-28 21:49:27.375 028 12606.23 163.22 54760.68 88888.00 2014-01-28 21:49:27.500 028 12606.15 163.20 54760.68 88888.00 2014-01-28 21:49:27.625 028 12606.15 163.22 54760.70 88888.00 2014-01-28 21:49:27.750 028 12606.27 163.28 54760.72 88888.00 2014-01-28 21:49:27.875 028 12606.40 163.28 54760.72 88888.00 2014-01-28 21:49:28.000 028 12606.33 163.25 54760.70 88888.00 2014-01-28 21:49:28.125 028 12606.23 163.25 54760.70 88888.00 2014-01-28 21:49:28.250 028 12606.23 163.20 54760.70 88888.00 2014-01-28 21:49:28.375 028 12606.23 163.22 54760.70 88888.00 2014-01-28 21:49:28.500 028 12606.27 163.22 54760.72 88888.00 2014-01-28 21:49:28.625 028 12606.27 163.22 54760.68 88888.00 2014-01-28 21:49:28.750 028 12606.23 163.20 54760.68 88888.00 2014-01-28 21:49:28.875 028 12606.23 163.18 54760.70 88888.00 2014-01-28 21:49:29.000 028 12606.20 163.18 54760.70 88888.00 2014-01-28 21:49:29.125 028 12606.25 163.18 54760.70 88888.00 2014-01-28 21:49:29.250 028 12606.15 163.18 54760.70 88888.00 2014-01-28 21:49:29.375 028 12606.08 163.18 54760.68 88888.00 2014-01-28 21:49:29.500 028 12606.17 163.15 54760.68 88888.00 2014-01-28 21:49:29.625 028 12606.20 163.15 54760.68 88888.00 2014-01-28 21:49:29.750 028 12606.25 163.18 54760.68 88888.00 2014-01-28 21:49:29.875 028 12606.27 163.22 54760.70 88888.00 2014-01-28 21:49:30.000 028 12606.25 163.20 54760.70 88888.00 2014-01-28 21:49:30.125 028 12606.20 163.18 54760.70 88888.00 2014-01-28 21:49:30.250 028 12606.12 163.12 54760.70 88888.00 2014-01-28 21:49:30.375 028 12606.10 163.12 54760.70 88888.00 2014-01-28 21:49:30.500 028 12606.10 163.18 54760.72 88888.00 2014-01-28 21:49:30.625 028 12606.08 163.15 54760.75 88888.00 2014-01-28 21:49:30.750 028 12606.10 163.15 54760.72 88888.00 2014-01-28 21:49:30.875 028 12606.10 163.12 54760.70 88888.00 2014-01-28 21:49:31.000 028 12606.15 163.12 54760.70 88888.00 2014-01-28 21:49:31.125 028 12606.23 163.15 54760.72 88888.00 2014-01-28 21:49:31.250 028 12606.15 163.18 54760.72 88888.00 2014-01-28 21:49:31.375 028 12606.10 163.18 54760.70 88888.00 2014-01-28 21:49:31.500 028 12606.10 163.15 54760.68 88888.00 2014-01-28 21:49:31.625 028 12606.17 163.15 54760.65 88888.00 2014-01-28 21:49:31.750 028 12606.20 163.18 54760.68 88888.00 2014-01-28 21:49:31.875 028 12606.15 163.15 54760.70 88888.00 2014-01-28 21:49:32.000 028 12606.17 163.18 54760.72 88888.00 2014-01-28 21:49:32.125 028 12606.10 163.18 54760.72 88888.00 2014-01-28 21:49:32.250 028 12606.05 163.15 54760.72 88888.00 2014-01-28 21:49:32.375 028 12606.10 163.18 54760.72 88888.00 2014-01-28 21:49:32.500 028 12606.15 163.15 54760.72 88888.00 2014-01-28 21:49:32.625 028 12606.10 163.15 54760.70 88888.00 2014-01-28 21:49:32.750 028 12606.10 163.15 54760.70 88888.00 2014-01-28 21:49:32.875 028 12606.10 163.12 54760.72 88888.00 2014-01-28 21:49:33.000 028 12606.17 163.12 54760.72 88888.00 2014-01-28 21:49:33.125 028 12606.20 163.12 54760.70 88888.00 2014-01-28 21:49:33.250 028 12606.10 163.10 54760.70 88888.00 2014-01-28 21:49:33.375 028 12606.08 163.12 54760.70 88888.00 2014-01-28 21:49:33.500 028 12606.02 163.15 54760.72 88888.00 2014-01-28 21:49:33.625 028 12606.05 163.18 54760.72 88888.00 2014-01-28 21:49:33.750 028 12606.05 163.15 54760.75 88888.00 2014-01-28 21:49:33.875 028 12606.05 163.12 54760.75 88888.00 2014-01-28 21:49:34.000 028 12606.02 163.12 54760.75 88888.00 2014-01-28 21:49:34.125 028 12606.00 163.12 54760.75 88888.00 2014-01-28 21:49:34.250 028 12606.05 163.10 54760.75 88888.00 2014-01-28 21:49:34.375 028 12606.08 163.12 54760.75 88888.00 2014-01-28 21:49:34.500 028 12606.05 163.12 54760.75 88888.00 2014-01-28 21:49:34.625 028 12606.05 163.10 54760.78 88888.00 2014-01-28 21:49:34.750 028 12606.00 163.10 54760.75 88888.00 2014-01-28 21:49:34.875 028 12605.98 163.05 54760.75 88888.00 2014-01-28 21:49:35.000 028 12606.02 163.10 54760.75 88888.00 2014-01-28 21:49:35.125 028 12606.02 163.10 54760.75 88888.00 2014-01-28 21:49:35.250 028 12605.98 163.05 54760.75 88888.00 2014-01-28 21:49:35.375 028 12605.98 163.07 54760.72 88888.00 2014-01-28 21:49:35.500 028 12605.95 163.10 54760.72 88888.00 2014-01-28 21:49:35.625 028 12605.92 163.10 54760.75 88888.00 2014-01-28 21:49:35.750 028 12605.98 163.12 54760.75 88888.00 2014-01-28 21:49:35.875 028 12605.92 163.07 54760.72 88888.00 2014-01-28 21:49:36.000 028 12605.90 163.07 54760.72 88888.00 2014-01-28 21:49:36.125 028 12605.95 163.07 54760.70 88888.00 2014-01-28 21:49:36.250 028 12605.95 163.05 54760.72 88888.00 2014-01-28 21:49:36.375 028 12606.00 163.07 54760.72 88888.00 2014-01-28 21:49:36.500 028 12605.95 163.10 54760.72 88888.00 2014-01-28 21:49:36.625 028 12605.85 163.10 54760.72 88888.00 2014-01-28 21:49:36.750 028 12605.77 163.07 54760.75 88888.00 2014-01-28 21:49:36.875 028 12605.77 163.05 54760.72 88888.00 2014-01-28 21:49:37.000 028 12605.80 163.07 54760.72 88888.00 2014-01-28 21:49:37.125 028 12605.88 163.07 54760.72 88888.00 2014-01-28 21:49:37.250 028 12605.83 163.05 54760.72 88888.00 2014-01-28 21:49:37.375 028 12605.75 163.07 54760.70 88888.00 2014-01-28 21:49:37.500 028 12605.80 163.05 54760.68 88888.00 2014-01-28 21:49:37.625 028 12605.88 163.05 54760.70 88888.00 2014-01-28 21:49:37.750 028 12605.92 163.03 54760.70 88888.00 2014-01-28 21:49:37.875 028 12605.92 163.05 54760.72 88888.00 2014-01-28 21:49:38.000 028 12605.83 163.07 54760.72 88888.00 2014-01-28 21:49:38.125 028 12605.83 163.05 54760.70 88888.00 2014-01-28 21:49:38.250 028 12605.88 163.05 54760.72 88888.00 2014-01-28 21:49:38.375 028 12605.88 163.07 54760.70 88888.00 2014-01-28 21:49:38.500 028 12605.85 163.07 54760.70 88888.00 2014-01-28 21:49:38.625 028 12605.83 163.07 54760.70 88888.00 2014-01-28 21:49:38.750 028 12605.80 163.05 54760.68 88888.00 2014-01-28 21:49:38.875 028 12605.80 163.10 54760.68 88888.00 2014-01-28 21:49:39.000 028 12605.80 163.10 54760.68 88888.00 2014-01-28 21:49:39.125 028 12605.85 163.07 54760.68 88888.00 2014-01-28 21:49:39.250 028 12605.88 163.07 54760.68 88888.00 2014-01-28 21:49:39.375 028 12605.83 163.03 54760.68 88888.00 2014-01-28 21:49:39.500 028 12605.77 163.05 54760.65 88888.00 2014-01-28 21:49:39.625 028 12605.77 163.07 54760.68 88888.00 2014-01-28 21:49:39.750 028 12605.70 163.10 54760.65 88888.00 2014-01-28 21:49:39.875 028 12605.75 163.05 54760.68 88888.00 2014-01-28 21:49:40.000 028 12605.75 163.05 54760.68 88888.00 2014-01-28 21:49:40.125 028 12605.80 163.05 54760.70 88888.00 2014-01-28 21:49:40.250 028 12605.85 163.03 54760.68 88888.00 2014-01-28 21:49:40.375 028 12605.90 163.05 54760.65 88888.00 2014-01-28 21:49:40.500 028 12605.88 163.07 54760.65 88888.00 2014-01-28 21:49:40.625 028 12605.77 163.07 54760.65 88888.00 2014-01-28 21:49:40.750 028 12605.80 163.05 54760.65 88888.00 2014-01-28 21:49:40.875 028 12605.80 163.00 54760.68 88888.00 2014-01-28 21:49:41.000 028 12605.83 163.03 54760.68 88888.00 2014-01-28 21:49:41.125 028 12605.77 163.03 54760.68 88888.00 2014-01-28 21:49:41.250 028 12605.75 163.00 54760.68 88888.00 2014-01-28 21:49:41.375 028 12605.88 163.03 54760.68 88888.00 2014-01-28 21:49:41.500 028 12605.88 163.05 54760.68 88888.00 2014-01-28 21:49:41.625 028 12605.80 163.03 54760.65 88888.00 2014-01-28 21:49:41.750 028 12605.77 163.03 54760.68 88888.00 2014-01-28 21:49:41.875 028 12605.80 163.03 54760.70 88888.00 2014-01-28 21:49:42.000 028 12605.85 163.00 54760.68 88888.00 2014-01-28 21:49:42.125 028 12605.88 163.03 54760.68 88888.00 2014-01-28 21:49:42.250 028 12605.75 163.00 54760.65 88888.00 2014-01-28 21:49:42.375 028 12605.75 163.00 54760.62 88888.00 2014-01-28 21:49:42.500 028 12605.83 162.97 54760.65 88888.00 2014-01-28 21:49:42.625 028 12605.75 163.00 54760.65 88888.00 2014-01-28 21:49:42.750 028 12605.70 162.97 54760.65 88888.00 2014-01-28 21:49:42.875 028 12605.75 162.97 54760.65 88888.00 2014-01-28 21:49:43.000 028 12605.77 162.97 54760.65 88888.00 2014-01-28 21:49:43.125 028 12605.73 162.97 54760.65 88888.00 2014-01-28 21:49:43.250 028 12605.73 162.97 54760.68 88888.00 2014-01-28 21:49:43.375 028 12605.80 163.03 54760.68 88888.00 2014-01-28 21:49:43.500 028 12605.85 162.97 54760.68 88888.00 2014-01-28 21:49:43.625 028 12605.80 163.00 54760.68 88888.00 2014-01-28 21:49:43.750 028 12605.77 163.00 54760.68 88888.00 2014-01-28 21:49:43.875 028 12605.73 163.00 54760.70 88888.00 2014-01-28 21:49:44.000 028 12605.73 162.97 54760.70 88888.00 2014-01-28 21:49:44.125 028 12605.77 162.97 54760.70 88888.00 2014-01-28 21:49:44.250 028 12605.77 162.95 54760.68 88888.00 2014-01-28 21:49:44.375 028 12605.73 163.00 54760.70 88888.00 2014-01-28 21:49:44.500 028 12605.70 163.00 54760.70 88888.00 2014-01-28 21:49:44.625 028 12605.70 163.00 54760.68 88888.00 2014-01-28 21:49:44.750 028 12605.75 163.00 54760.68 88888.00 2014-01-28 21:49:44.875 028 12605.80 163.03 54760.65 88888.00 2014-01-28 21:49:45.000 028 12605.75 162.97 54760.68 88888.00 2014-01-28 21:49:45.125 028 12605.65 163.00 54760.68 88888.00 2014-01-28 21:49:45.250 028 12605.58 162.97 54760.68 88888.00 2014-01-28 21:49:45.375 028 12605.60 162.97 54760.68 88888.00 2014-01-28 21:49:45.500 028 12605.65 163.03 54760.65 88888.00 2014-01-28 21:49:45.625 028 12605.62 163.00 54760.65 88888.00 2014-01-28 21:49:45.750 028 12605.62 162.97 54760.65 88888.00 2014-01-28 21:49:45.875 028 12605.65 163.00 54760.65 88888.00 2014-01-28 21:49:46.000 028 12605.62 162.97 54760.62 88888.00 2014-01-28 21:49:46.125 028 12605.62 162.95 54760.62 88888.00 2014-01-28 21:49:46.250 028 12605.62 162.97 54760.62 88888.00 2014-01-28 21:49:46.375 028 12605.70 163.00 54760.62 88888.00 2014-01-28 21:49:46.500 028 12605.70 162.95 54760.65 88888.00 2014-01-28 21:49:46.625 028 12605.65 162.97 54760.65 88888.00 2014-01-28 21:49:46.750 028 12605.65 162.97 54760.65 88888.00 2014-01-28 21:49:46.875 028 12605.62 162.97 54760.62 88888.00 2014-01-28 21:49:47.000 028 12605.65 163.00 54760.62 88888.00 2014-01-28 21:49:47.125 028 12605.67 163.03 54760.68 88888.00 2014-01-28 21:49:47.250 028 12605.70 162.97 54760.62 88888.00 2014-01-28 21:49:47.375 028 12605.60 162.95 54760.62 88888.00 2014-01-28 21:49:47.500 028 12605.62 162.95 54760.65 88888.00 2014-01-28 21:49:47.625 028 12605.67 163.00 54760.65 88888.00 2014-01-28 21:49:47.750 028 12605.70 163.03 54760.62 88888.00 2014-01-28 21:49:47.875 028 12605.75 163.00 54760.62 88888.00 2014-01-28 21:49:48.000 028 12605.73 163.00 54760.62 88888.00 2014-01-28 21:49:48.125 028 12605.67 163.00 54760.62 88888.00 2014-01-28 21:49:48.250 028 12605.65 163.00 54760.62 88888.00 2014-01-28 21:49:48.375 028 12605.65 163.00 54760.62 88888.00 2014-01-28 21:49:48.500 028 12605.65 162.97 54760.60 88888.00 2014-01-28 21:49:48.625 028 12605.67 163.00 54760.60 88888.00 2014-01-28 21:49:48.750 028 12605.65 163.00 54760.60 88888.00 2014-01-28 21:49:48.875 028 12605.58 162.97 54760.60 88888.00 2014-01-28 21:49:49.000 028 12605.52 163.00 54760.60 88888.00 2014-01-28 21:49:49.125 028 12605.52 163.07 54760.65 88888.00 2014-01-28 21:49:49.250 028 12605.58 163.05 54760.62 88888.00 2014-01-28 21:49:49.375 028 12605.65 163.00 54760.62 88888.00 2014-01-28 21:49:49.500 028 12605.65 163.00 54760.62 88888.00 2014-01-28 21:49:49.625 028 12605.62 163.03 54760.65 88888.00 2014-01-28 21:49:49.750 028 12605.67 163.03 54760.68 88888.00 2014-01-28 21:49:49.875 028 12605.73 163.03 54760.68 88888.00 2014-01-28 21:49:50.000 028 12605.70 163.00 54760.68 88888.00 2014-01-28 21:49:50.125 028 12605.65 163.00 54760.65 88888.00 2014-01-28 21:49:50.250 028 12605.55 163.00 54760.68 88888.00 2014-01-28 21:49:50.375 028 12605.58 163.03 54760.65 88888.00 2014-01-28 21:49:50.500 028 12605.62 163.05 54760.65 88888.00 2014-01-28 21:49:50.625 028 12605.60 163.03 54760.65 88888.00 2014-01-28 21:49:50.750 028 12605.62 163.00 54760.65 88888.00 2014-01-28 21:49:50.875 028 12605.62 163.03 54760.65 88888.00 2014-01-28 21:49:51.000 028 12605.62 163.05 54760.65 88888.00 2014-01-28 21:49:51.125 028 12605.65 163.03 54760.68 88888.00 2014-01-28 21:49:51.250 028 12605.65 162.97 54760.65 88888.00 2014-01-28 21:49:51.375 028 12605.65 163.03 54760.65 88888.00 2014-01-28 21:49:51.500 028 12605.62 163.03 54760.68 88888.00 2014-01-28 21:49:51.625 028 12605.58 163.03 54760.68 88888.00 2014-01-28 21:49:51.750 028 12605.58 163.05 54760.68 88888.00 2014-01-28 21:49:51.875 028 12605.60 163.03 54760.68 88888.00 2014-01-28 21:49:52.000 028 12605.60 163.05 54760.65 88888.00 2014-01-28 21:49:52.125 028 12605.55 163.07 54760.70 88888.00 2014-01-28 21:49:52.250 028 12605.55 163.03 54760.70 88888.00 2014-01-28 21:49:52.375 028 12605.58 163.00 54760.68 88888.00 2014-01-28 21:49:52.500 028 12605.55 163.00 54760.62 88888.00 2014-01-28 21:49:52.625 028 12605.50 163.00 54760.62 88888.00 2014-01-28 21:49:52.750 028 12605.52 163.03 54760.65 88888.00 2014-01-28 21:49:52.875 028 12605.48 163.00 54760.65 88888.00 2014-01-28 21:49:53.000 028 12605.42 163.00 54760.62 88888.00 2014-01-28 21:49:53.125 028 12605.45 162.97 54760.62 88888.00 2014-01-28 21:49:53.250 028 12605.45 162.95 54760.65 88888.00 2014-01-28 21:49:53.375 028 12605.50 162.97 54760.65 88888.00 2014-01-28 21:49:53.500 028 12605.50 162.97 54760.65 88888.00 2014-01-28 21:49:53.625 028 12605.52 162.97 54760.65 88888.00 2014-01-28 21:49:53.750 028 12605.48 162.95 54760.62 88888.00 2014-01-28 21:49:53.875 028 12605.45 162.95 54760.62 88888.00 2014-01-28 21:49:54.000 028 12605.42 162.95 54760.60 88888.00 2014-01-28 21:49:54.125 028 12605.42 162.97 54760.62 88888.00 2014-01-28 21:49:54.250 028 12605.40 162.97 54760.65 88888.00 2014-01-28 21:49:54.375 028 12605.48 162.95 54760.65 88888.00 2014-01-28 21:49:54.500 028 12605.48 162.97 54760.65 88888.00 2014-01-28 21:49:54.625 028 12605.48 163.00 54760.65 88888.00 2014-01-28 21:49:54.750 028 12605.50 163.00 54760.62 88888.00 2014-01-28 21:49:54.875 028 12605.48 162.97 54760.65 88888.00 2014-01-28 21:49:55.000 028 12605.48 162.97 54760.68 88888.00 2014-01-28 21:49:55.125 028 12605.48 162.97 54760.68 88888.00 2014-01-28 21:49:55.250 028 12605.45 162.95 54760.65 88888.00 2014-01-28 21:49:55.375 028 12605.50 162.97 54760.68 88888.00 2014-01-28 21:49:55.500 028 12605.48 163.00 54760.68 88888.00 2014-01-28 21:49:55.625 028 12605.38 162.97 54760.68 88888.00 2014-01-28 21:49:55.750 028 12605.38 162.97 54760.68 88888.00 2014-01-28 21:49:55.875 028 12605.42 163.03 54760.70 88888.00 2014-01-28 21:49:56.000 028 12605.48 162.97 54760.68 88888.00 2014-01-28 21:49:56.125 028 12605.42 162.95 54760.65 88888.00 2014-01-28 21:49:56.250 028 12605.27 162.97 54760.65 88888.00 2014-01-28 21:49:56.375 028 12605.30 163.00 54760.68 88888.00 2014-01-28 21:49:56.500 028 12605.30 162.97 54760.65 88888.00 2014-01-28 21:49:56.625 028 12605.25 162.97 54760.65 88888.00 2014-01-28 21:49:56.750 028 12605.27 162.95 54760.65 88888.00 2014-01-28 21:49:56.875 028 12605.27 162.97 54760.65 88888.00 2014-01-28 21:49:57.000 028 12605.25 163.00 54760.65 88888.00 2014-01-28 21:49:57.125 028 12605.30 163.00 54760.65 88888.00 2014-01-28 21:49:57.250 028 12605.35 162.97 54760.62 88888.00 2014-01-28 21:49:57.375 028 12605.35 163.00 54760.62 88888.00 2014-01-28 21:49:57.500 028 12605.35 163.03 54760.60 88888.00 2014-01-28 21:49:57.625 028 12605.38 162.97 54760.62 88888.00 2014-01-28 21:49:57.750 028 12605.33 162.95 54760.60 88888.00 2014-01-28 21:49:57.875 028 12605.30 162.95 54760.57 88888.00 2014-01-28 21:49:58.000 028 12605.35 162.95 54760.57 88888.00 2014-01-28 21:49:58.125 028 12605.40 162.95 54760.60 88888.00 2014-01-28 21:49:58.250 028 12605.30 162.95 54760.60 88888.00 2014-01-28 21:49:58.375 028 12605.27 162.97 54760.60 88888.00 2014-01-28 21:49:58.500 028 12605.25 162.95 54760.62 88888.00 2014-01-28 21:49:58.625 028 12605.20 162.93 54760.62 88888.00 2014-01-28 21:49:58.750 028 12605.25 162.97 54760.57 88888.00 2014-01-28 21:49:58.875 028 12605.27 162.97 54760.57 88888.00 2014-01-28 21:49:59.000 028 12605.23 162.97 54760.57 88888.00 2014-01-28 21:49:59.125 028 12605.23 162.95 54760.57 88888.00 2014-01-28 21:49:59.250 028 12605.25 162.93 54760.57 88888.00 2014-01-28 21:49:59.375 028 12605.27 162.95 54760.57 88888.00 2014-01-28 21:49:59.500 028 12605.25 162.90 54760.57 88888.00 2014-01-28 21:49:59.625 028 12605.27 162.95 54760.57 88888.00 2014-01-28 21:49:59.750 028 12605.30 162.97 54760.55 88888.00 2014-01-28 21:49:59.875 028 12605.30 162.93 54760.57 88888.00 2014-01-28 21:50:00.000 028 12605.30 162.95 54760.55 88888.00 2014-01-28 21:50:00.125 028 12605.25 162.95 54760.57 88888.00 2014-01-28 21:50:00.250 028 12605.20 162.88 54760.60 88888.00 2014-01-28 21:50:00.375 028 12605.15 162.90 54760.57 88888.00 2014-01-28 21:50:00.500 028 12605.20 162.93 54760.60 88888.00 2014-01-28 21:50:00.625 028 12605.20 162.93 54760.60 88888.00 2014-01-28 21:50:00.750 028 12605.15 162.95 54760.60 88888.00 2014-01-28 21:50:00.875 028 12605.15 162.90 54760.60 88888.00 2014-01-28 21:50:01.000 028 12605.17 162.90 54760.60 88888.00 2014-01-28 21:50:01.125 028 12605.23 162.93 54760.60 88888.00 2014-01-28 21:50:01.250 028 12605.20 162.90 54760.57 88888.00 2014-01-28 21:50:01.375 028 12605.17 162.90 54760.57 88888.00 2014-01-28 21:50:01.500 028 12605.20 162.90 54760.57 88888.00 2014-01-28 21:50:01.625 028 12605.27 162.90 54760.60 88888.00 2014-01-28 21:50:01.750 028 12605.33 162.90 54760.60 88888.00 2014-01-28 21:50:01.875 028 12605.25 162.88 54760.57 88888.00 2014-01-28 21:50:02.000 028 12605.20 162.85 54760.57 88888.00 2014-01-28 21:50:02.125 028 12605.23 162.88 54760.57 88888.00 2014-01-28 21:50:02.250 028 12605.23 162.88 54760.60 88888.00 2014-01-28 21:50:02.375 028 12605.27 162.93 54760.57 88888.00 2014-01-28 21:50:02.500 028 12605.20 162.90 54760.57 88888.00 2014-01-28 21:50:02.625 028 12605.27 162.88 54760.57 88888.00 2014-01-28 21:50:02.750 028 12605.30 162.88 54760.57 88888.00 2014-01-28 21:50:02.875 028 12605.33 162.88 54760.57 88888.00 2014-01-28 21:50:03.000 028 12605.25 162.85 54760.55 88888.00 2014-01-28 21:50:03.125 028 12605.23 162.88 54760.60 88888.00 2014-01-28 21:50:03.250 028 12605.20 162.82 54760.60 88888.00 2014-01-28 21:50:03.375 028 12605.17 162.88 54760.60 88888.00 2014-01-28 21:50:03.500 028 12605.12 162.88 54760.60 88888.00 2014-01-28 21:50:03.625 028 12605.15 162.88 54760.57 88888.00 2014-01-28 21:50:03.750 028 12605.12 162.85 54760.57 88888.00 2014-01-28 21:50:03.875 028 12605.15 162.85 54760.57 88888.00 2014-01-28 21:50:04.000 028 12605.12 162.88 54760.57 88888.00 2014-01-28 21:50:04.125 028 12605.08 162.88 54760.57 88888.00 2014-01-28 21:50:04.250 028 12605.05 162.85 54760.60 88888.00 2014-01-28 21:50:04.375 028 12605.00 162.82 54760.60 88888.00 2014-01-28 21:50:04.500 028 12605.00 162.82 54760.60 88888.00 2014-01-28 21:50:04.625 028 12605.05 162.85 54760.60 88888.00 2014-01-28 21:50:04.750 028 12605.02 162.85 54760.60 88888.00 2014-01-28 21:50:04.875 028 12605.00 162.82 54760.60 88888.00 2014-01-28 21:50:05.000 028 12605.02 162.85 54760.60 88888.00 2014-01-28 21:50:05.125 028 12605.08 162.85 54760.60 88888.00 2014-01-28 21:50:05.250 028 12605.02 162.85 54760.60 88888.00 2014-01-28 21:50:05.375 028 12605.00 162.85 54760.57 88888.00 2014-01-28 21:50:05.500 028 12605.05 162.85 54760.57 88888.00 2014-01-28 21:50:05.625 028 12605.08 162.88 54760.57 88888.00 2014-01-28 21:50:05.750 028 12605.02 162.85 54760.60 88888.00 2014-01-28 21:50:05.875 028 12604.95 162.88 54760.60 88888.00 2014-01-28 21:50:06.000 028 12604.98 162.85 54760.60 88888.00 2014-01-28 21:50:06.125 028 12605.00 162.85 54760.62 88888.00 2014-01-28 21:50:06.250 028 12604.98 162.85 54760.60 88888.00 2014-01-28 21:50:06.375 028 12604.98 162.88 54760.60 88888.00 2014-01-28 21:50:06.500 028 12604.95 162.88 54760.57 88888.00 2014-01-28 21:50:06.625 028 12604.98 162.88 54760.57 88888.00 2014-01-28 21:50:06.750 028 12605.08 162.88 54760.60 88888.00 2014-01-28 21:50:06.875 028 12605.05 162.88 54760.60 88888.00 2014-01-28 21:50:07.000 028 12605.02 162.88 54760.55 88888.00 2014-01-28 21:50:07.125 028 12605.05 162.88 54760.57 88888.00 2014-01-28 21:50:07.250 028 12605.00 162.85 54760.60 88888.00 2014-01-28 21:50:07.375 028 12605.00 162.88 54760.60 88888.00 2014-01-28 21:50:07.500 028 12604.98 162.88 54760.57 88888.00 2014-01-28 21:50:07.625 028 12605.00 162.88 54760.57 88888.00 2014-01-28 21:50:07.750 028 12605.02 162.90 54760.60 88888.00 2014-01-28 21:50:07.875 028 12605.00 162.88 54760.57 88888.00 2014-01-28 21:50:08.000 028 12604.98 162.85 54760.57 88888.00 2014-01-28 21:50:08.125 028 12604.92 162.85 54760.60 88888.00 2014-01-28 21:50:08.250 028 12604.88 162.85 54760.60 88888.00 2014-01-28 21:50:08.375 028 12604.95 162.88 54760.60 88888.00 2014-01-28 21:50:08.500 028 12605.05 162.88 54760.57 88888.00 2014-01-28 21:50:08.625 028 12605.05 162.85 54760.55 88888.00 2014-01-28 21:50:08.750 028 12605.00 162.82 54760.57 88888.00 2014-01-28 21:50:08.875 028 12605.00 162.85 54760.60 88888.00 2014-01-28 21:50:09.000 028 12604.98 162.88 54760.57 88888.00 2014-01-28 21:50:09.125 028 12605.00 162.90 54760.57 88888.00 2014-01-28 21:50:09.250 028 12605.05 162.90 54760.57 88888.00 2014-01-28 21:50:09.375 028 12605.08 162.90 54760.57 88888.00 2014-01-28 21:50:09.500 028 12605.05 162.88 54760.55 88888.00 2014-01-28 21:50:09.625 028 12604.98 162.88 54760.55 88888.00 2014-01-28 21:50:09.750 028 12604.90 162.90 54760.57 88888.00 2014-01-28 21:50:09.875 028 12604.90 162.90 54760.57 88888.00 2014-01-28 21:50:10.000 028 12604.88 162.90 54760.55 88888.00 2014-01-28 21:50:10.125 028 12604.85 162.90 54760.55 88888.00 2014-01-28 21:50:10.250 028 12604.83 162.88 54760.55 88888.00 2014-01-28 21:50:10.375 028 12604.88 162.90 54760.55 88888.00 2014-01-28 21:50:10.500 028 12604.85 162.90 54760.55 88888.00 2014-01-28 21:50:10.625 028 12604.85 162.90 54760.57 88888.00 2014-01-28 21:50:10.750 028 12604.90 162.90 54760.57 88888.00 2014-01-28 21:50:10.875 028 12604.98 162.90 54760.57 88888.00 2014-01-28 21:50:11.000 028 12604.95 162.90 54760.53 88888.00 2014-01-28 21:50:11.125 028 12604.92 162.90 54760.53 88888.00 2014-01-28 21:50:11.250 028 12604.95 162.90 54760.57 88888.00 2014-01-28 21:50:11.375 028 12604.98 162.97 54760.60 88888.00 2014-01-28 21:50:11.500 028 12604.98 162.95 54760.55 88888.00 2014-01-28 21:50:11.625 028 12604.92 162.93 54760.55 88888.00 2014-01-28 21:50:11.750 028 12604.85 162.93 54760.57 88888.00 2014-01-28 21:50:11.875 028 12604.80 162.93 54760.55 88888.00 2014-01-28 21:50:12.000 028 12604.83 162.93 54760.53 88888.00 2014-01-28 21:50:12.125 028 12604.85 162.95 54760.55 88888.00 2014-01-28 21:50:12.250 028 12604.88 162.88 54760.55 88888.00 2014-01-28 21:50:12.375 028 12604.85 162.90 54760.53 88888.00 2014-01-28 21:50:12.500 028 12604.90 162.93 54760.55 88888.00 2014-01-28 21:50:12.625 028 12604.92 162.93 54760.55 88888.00 2014-01-28 21:50:12.750 028 12604.90 162.95 54760.53 88888.00 2014-01-28 21:50:12.875 028 12604.95 162.93 54760.55 88888.00 2014-01-28 21:50:13.000 028 12604.92 162.90 54760.50 88888.00 2014-01-28 21:50:13.125 028 12604.85 162.90 54760.50 88888.00 2014-01-28 21:50:13.250 028 12604.80 162.90 54760.53 88888.00 2014-01-28 21:50:13.375 028 12604.83 162.90 54760.53 88888.00 2014-01-28 21:50:13.500 028 12604.83 162.90 54760.47 88888.00 2014-01-28 21:50:13.625 028 12604.88 162.90 54760.50 88888.00 2014-01-28 21:50:13.750 028 12604.95 162.90 54760.50 88888.00 2014-01-28 21:50:13.875 028 12604.95 162.90 54760.55 88888.00 2014-01-28 21:50:14.000 028 12604.95 162.90 54760.53 88888.00 2014-01-28 21:50:14.125 028 12604.95 162.93 54760.53 88888.00 2014-01-28 21:50:14.250 028 12604.92 162.93 54760.53 88888.00 2014-01-28 21:50:14.375 028 12604.90 162.97 54760.55 88888.00 2014-01-28 21:50:14.500 028 12604.83 162.97 54760.53 88888.00 2014-01-28 21:50:14.625 028 12604.75 162.95 54760.50 88888.00 2014-01-28 21:50:14.750 028 12604.80 162.97 54760.50 88888.00 2014-01-28 21:50:14.875 028 12604.80 162.97 54760.53 88888.00 2014-01-28 21:50:15.000 028 12604.83 162.93 54760.47 88888.00 2014-01-28 21:50:15.125 028 12604.85 162.95 54760.53 88888.00 2014-01-28 21:50:15.250 028 12604.88 162.95 54760.55 88888.00 2014-01-28 21:50:15.375 028 12604.88 162.95 54760.50 88888.00 2014-01-28 21:50:15.500 028 12604.80 163.00 54760.50 88888.00 2014-01-28 21:50:15.625 028 12604.77 162.95 54760.53 88888.00 2014-01-28 21:50:15.750 028 12604.80 162.93 54760.50 88888.00 2014-01-28 21:50:15.875 028 12604.83 162.93 54760.50 88888.00 2014-01-28 21:50:16.000 028 12604.83 162.95 54760.53 88888.00 2014-01-28 21:50:16.125 028 12604.88 162.97 54760.53 88888.00 2014-01-28 21:50:16.250 028 12604.80 162.93 54760.50 88888.00 2014-01-28 21:50:16.375 028 12604.77 162.95 54760.50 88888.00 2014-01-28 21:50:16.500 028 12604.80 162.95 54760.50 88888.00 2014-01-28 21:50:16.625 028 12604.85 162.95 54760.47 88888.00 2014-01-28 21:50:16.750 028 12604.88 162.95 54760.47 88888.00 2014-01-28 21:50:16.875 028 12604.90 162.97 54760.50 88888.00 2014-01-28 21:50:17.000 028 12604.90 163.00 54760.47 88888.00 2014-01-28 21:50:17.125 028 12604.92 163.00 54760.47 88888.00 2014-01-28 21:50:17.250 028 12604.88 163.00 54760.47 88888.00 2014-01-28 21:50:17.375 028 12604.85 163.03 54760.50 88888.00 2014-01-28 21:50:17.500 028 12604.83 163.03 54760.47 88888.00 2014-01-28 21:50:17.625 028 12604.80 163.00 54760.45 88888.00 2014-01-28 21:50:17.750 028 12604.83 162.97 54760.50 88888.00 2014-01-28 21:50:17.875 028 12604.83 162.97 54760.47 88888.00 2014-01-28 21:50:18.000 028 12604.77 163.03 54760.45 88888.00 2014-01-28 21:50:18.125 028 12604.80 163.07 54760.47 88888.00 2014-01-28 21:50:18.250 028 12604.80 163.03 54760.47 88888.00 2014-01-28 21:50:18.375 028 12604.73 163.00 54760.47 88888.00 2014-01-28 21:50:18.500 028 12604.70 163.00 54760.47 88888.00 2014-01-28 21:50:18.625 028 12604.75 163.05 54760.45 88888.00 2014-01-28 21:50:18.750 028 12604.77 163.05 54760.45 88888.00 2014-01-28 21:50:18.875 028 12604.77 163.03 54760.47 88888.00 2014-01-28 21:50:19.000 028 12604.70 163.05 54760.47 88888.00 2014-01-28 21:50:19.125 028 12604.67 163.05 54760.47 88888.00 2014-01-28 21:50:19.250 028 12604.60 163.03 54760.45 88888.00 2014-01-28 21:50:19.375 028 12604.65 163.05 54760.47 88888.00 2014-01-28 21:50:19.500 028 12604.70 163.07 54760.45 88888.00 2014-01-28 21:50:19.625 028 12604.73 163.07 54760.45 88888.00 2014-01-28 21:50:19.750 028 12604.75 163.05 54760.45 88888.00 2014-01-28 21:50:19.875 028 12604.70 163.05 54760.47 88888.00 2014-01-28 21:50:20.000 028 12604.73 163.07 54760.47 88888.00 2014-01-28 21:50:20.125 028 12604.75 163.07 54760.50 88888.00 2014-01-28 21:50:20.250 028 12604.70 163.05 54760.50 88888.00 2014-01-28 21:50:20.375 028 12604.73 163.07 54760.47 88888.00 2014-01-28 21:50:20.500 028 12604.75 163.07 54760.45 88888.00 2014-01-28 21:50:20.625 028 12604.73 163.05 54760.43 88888.00 2014-01-28 21:50:20.750 028 12604.70 163.07 54760.43 88888.00 2014-01-28 21:50:20.875 028 12604.67 163.10 54760.45 88888.00 2014-01-28 21:50:21.000 028 12604.67 163.12 54760.43 88888.00 2014-01-28 21:50:21.125 028 12604.65 163.10 54760.43 88888.00 2014-01-28 21:50:21.250 028 12604.60 163.05 54760.40 88888.00 2014-01-28 21:50:21.375 028 12604.60 163.10 54760.43 88888.00 2014-01-28 21:50:21.500 028 12604.60 163.12 54760.45 88888.00 2014-01-28 21:50:21.625 028 12604.60 163.07 54760.43 88888.00 2014-01-28 21:50:21.750 028 12604.65 163.07 54760.43 88888.00 2014-01-28 21:50:21.875 028 12604.67 163.12 54760.40 88888.00 2014-01-28 21:50:22.000 028 12604.62 163.10 54760.40 88888.00 2014-01-28 21:50:22.125 028 12604.60 163.10 54760.40 88888.00 2014-01-28 21:50:22.250 028 12604.60 163.10 54760.43 88888.00 2014-01-28 21:50:22.375 028 12604.60 163.15 54760.45 88888.00 2014-01-28 21:50:22.500 028 12604.58 163.10 54760.45 88888.00 2014-01-28 21:50:22.625 028 12604.67 163.07 54760.43 88888.00 2014-01-28 21:50:22.750 028 12604.70 163.10 54760.43 88888.00 2014-01-28 21:50:22.875 028 12604.65 163.10 54760.43 88888.00 2014-01-28 21:50:23.000 028 12604.62 163.10 54760.40 88888.00 2014-01-28 21:50:23.125 028 12604.65 163.10 54760.40 88888.00 2014-01-28 21:50:23.250 028 12604.65 163.12 54760.38 88888.00 2014-01-28 21:50:23.375 028 12604.67 163.12 54760.40 88888.00 2014-01-28 21:50:23.500 028 12604.65 163.12 54760.40 88888.00 2014-01-28 21:50:23.625 028 12604.58 163.12 54760.40 88888.00 2014-01-28 21:50:23.750 028 12604.55 163.15 54760.38 88888.00 2014-01-28 21:50:23.875 028 12604.62 163.15 54760.40 88888.00 2014-01-28 21:50:24.000 028 12604.62 163.10 54760.38 88888.00 2014-01-28 21:50:24.125 028 12604.60 163.12 54760.43 88888.00 2014-01-28 21:50:24.250 028 12604.58 163.15 54760.43 88888.00 2014-01-28 21:50:24.375 028 12604.55 163.15 54760.38 88888.00 2014-01-28 21:50:24.500 028 12604.50 163.15 54760.43 88888.00 2014-01-28 21:50:24.625 028 12604.52 163.20 54760.43 88888.00 2014-01-28 21:50:24.750 028 12604.48 163.20 54760.38 88888.00 2014-01-28 21:50:24.875 028 12604.48 163.15 54760.40 88888.00 2014-01-28 21:50:25.000 028 12604.58 163.18 54760.43 88888.00 2014-01-28 21:50:25.125 028 12604.65 163.18 54760.43 88888.00 2014-01-28 21:50:25.250 028 12604.65 163.18 54760.45 88888.00 2014-01-28 21:50:25.375 028 12604.62 163.18 54760.40 88888.00 2014-01-28 21:50:25.500 028 12604.55 163.18 54760.40 88888.00 2014-01-28 21:50:25.625 028 12604.52 163.18 54760.43 88888.00 2014-01-28 21:50:25.750 028 12604.55 163.18 54760.38 88888.00 2014-01-28 21:50:25.875 028 12604.55 163.20 54760.40 88888.00 2014-01-28 21:50:26.000 028 12604.52 163.20 54760.38 88888.00 2014-01-28 21:50:26.125 028 12604.55 163.18 54760.40 88888.00 2014-01-28 21:50:26.250 028 12604.55 163.15 54760.40 88888.00 2014-01-28 21:50:26.375 028 12604.52 163.18 54760.40 88888.00 2014-01-28 21:50:26.500 028 12604.58 163.18 54760.38 88888.00 2014-01-28 21:50:26.625 028 12604.58 163.22 54760.40 88888.00 2014-01-28 21:50:26.750 028 12604.52 163.22 54760.40 88888.00 2014-01-28 21:50:26.875 028 12604.48 163.20 54760.40 88888.00 2014-01-28 21:50:27.000 028 12604.50 163.18 54760.40 88888.00 2014-01-28 21:50:27.125 028 12604.48 163.18 54760.38 88888.00 2014-01-28 21:50:27.250 028 12604.42 163.20 54760.35 88888.00 2014-01-28 21:50:27.375 028 12604.40 163.22 54760.35 88888.00 2014-01-28 21:50:27.500 028 12604.42 163.22 54760.38 88888.00 2014-01-28 21:50:27.625 028 12604.42 163.20 54760.38 88888.00 2014-01-28 21:50:27.750 028 12604.42 163.22 54760.38 88888.00 2014-01-28 21:50:27.875 028 12604.52 163.25 54760.38 88888.00 2014-01-28 21:50:28.000 028 12604.48 163.25 54760.32 88888.00 2014-01-28 21:50:28.125 028 12604.38 163.25 54760.32 88888.00 2014-01-28 21:50:28.250 028 12604.40 163.25 54760.32 88888.00 2014-01-28 21:50:28.375 028 12604.45 163.25 54760.32 88888.00 2014-01-28 21:50:28.500 028 12604.35 163.25 54760.32 88888.00 2014-01-28 21:50:28.625 028 12604.33 163.22 54760.32 88888.00 2014-01-28 21:50:28.750 028 12604.33 163.22 54760.32 88888.00 2014-01-28 21:50:28.875 028 12604.30 163.22 54760.32 88888.00 2014-01-28 21:50:29.000 028 12604.30 163.25 54760.30 88888.00 2014-01-28 21:50:29.125 028 12604.35 163.25 54760.35 88888.00 2014-01-28 21:50:29.250 028 12604.38 163.25 54760.32 88888.00 2014-01-28 21:50:29.375 028 12604.40 163.25 54760.32 88888.00 2014-01-28 21:50:29.500 028 12604.40 163.25 54760.35 88888.00 2014-01-28 21:50:29.625 028 12604.38 163.25 54760.32 88888.00 2014-01-28 21:50:29.750 028 12604.35 163.25 54760.32 88888.00 2014-01-28 21:50:29.875 028 12604.38 163.28 54760.32 88888.00 2014-01-28 21:50:30.000 028 12604.35 163.22 54760.35 88888.00 2014-01-28 21:50:30.125 028 12604.33 163.25 54760.32 88888.00 2014-01-28 21:50:30.250 028 12604.30 163.30 54760.35 88888.00 2014-01-28 21:50:30.375 028 12604.33 163.30 54760.30 88888.00 2014-01-28 21:50:30.500 028 12604.30 163.28 54760.30 88888.00 2014-01-28 21:50:30.625 028 12604.30 163.25 54760.30 88888.00 2014-01-28 21:50:30.750 028 12604.33 163.30 54760.35 88888.00 2014-01-28 21:50:30.875 028 12604.30 163.32 54760.32 88888.00 2014-01-28 21:50:31.000 028 12604.23 163.30 54760.30 88888.00 2014-01-28 21:50:31.125 028 12604.20 163.35 54760.32 88888.00 2014-01-28 21:50:31.250 028 12604.20 163.32 54760.32 88888.00 2014-01-28 21:50:31.375 028 12604.25 163.32 54760.32 88888.00 2014-01-28 21:50:31.500 028 12604.27 163.32 54760.32 88888.00 2014-01-28 21:50:31.625 028 12604.25 163.35 54760.30 88888.00 2014-01-28 21:50:31.750 028 12604.27 163.32 54760.32 88888.00 2014-01-28 21:50:31.875 028 12604.27 163.32 54760.32 88888.00 2014-01-28 21:50:32.000 028 12604.25 163.32 54760.32 88888.00 2014-01-28 21:50:32.125 028 12604.25 163.35 54760.35 88888.00 2014-01-28 21:50:32.250 028 12604.33 163.38 54760.35 88888.00 2014-01-28 21:50:32.375 028 12604.38 163.35 54760.32 88888.00 2014-01-28 21:50:32.500 028 12604.33 163.35 54760.32 88888.00 2014-01-28 21:50:32.625 028 12604.27 163.32 54760.32 88888.00 2014-01-28 21:50:32.750 028 12604.20 163.38 54760.32 88888.00 2014-01-28 21:50:32.875 028 12604.23 163.40 54760.32 88888.00 2014-01-28 21:50:33.000 028 12604.27 163.43 54760.28 88888.00 2014-01-28 21:50:33.125 028 12604.27 163.38 54760.30 88888.00 2014-01-28 21:50:33.250 028 12604.20 163.35 54760.32 88888.00 2014-01-28 21:50:33.375 028 12604.23 163.35 54760.30 88888.00 2014-01-28 21:50:33.500 028 12604.27 163.38 54760.28 88888.00 2014-01-28 21:50:33.625 028 12604.30 163.40 54760.28 88888.00 2014-01-28 21:50:33.750 028 12604.33 163.43 54760.28 88888.00 2014-01-28 21:50:33.875 028 12604.27 163.40 54760.28 88888.00 2014-01-28 21:50:34.000 028 12604.30 163.40 54760.25 88888.00 2014-01-28 21:50:34.125 028 12604.27 163.43 54760.25 88888.00 2014-01-28 21:50:34.250 028 12604.27 163.45 54760.28 88888.00 2014-01-28 21:50:34.375 028 12604.23 163.45 54760.28 88888.00 2014-01-28 21:50:34.500 028 12604.20 163.47 54760.30 88888.00 2014-01-28 21:50:34.625 028 12604.23 163.50 54760.30 88888.00 2014-01-28 21:50:34.750 028 12604.23 163.50 54760.30 88888.00 2014-01-28 21:50:34.875 028 12604.20 163.47 54760.30 88888.00 2014-01-28 21:50:35.000 028 12604.17 163.45 54760.28 88888.00 2014-01-28 21:50:35.125 028 12604.17 163.47 54760.30 88888.00 2014-01-28 21:50:35.250 028 12604.20 163.45 54760.30 88888.00 2014-01-28 21:50:35.375 028 12604.20 163.47 54760.28 88888.00 2014-01-28 21:50:35.500 028 12604.20 163.50 54760.28 88888.00 2014-01-28 21:50:35.625 028 12604.27 163.47 54760.28 88888.00 2014-01-28 21:50:35.750 028 12604.23 163.45 54760.28 88888.00 2014-01-28 21:50:35.875 028 12604.17 163.47 54760.28 88888.00 2014-01-28 21:50:36.000 028 12604.20 163.47 54760.28 88888.00 2014-01-28 21:50:36.125 028 12604.17 163.47 54760.28 88888.00 2014-01-28 21:50:36.250 028 12604.10 163.45 54760.28 88888.00 2014-01-28 21:50:36.375 028 12604.17 163.47 54760.28 88888.00 2014-01-28 21:50:36.500 028 12604.17 163.45 54760.28 88888.00 2014-01-28 21:50:36.625 028 12604.17 163.47 54760.25 88888.00 2014-01-28 21:50:36.750 028 12604.12 163.47 54760.20 88888.00 2014-01-28 21:50:36.875 028 12604.10 163.47 54760.22 88888.00 2014-01-28 21:50:37.000 028 12604.20 163.50 54760.25 88888.00 2014-01-28 21:50:37.125 028 12604.17 163.50 54760.25 88888.00 2014-01-28 21:50:37.250 028 12604.10 163.47 54760.25 88888.00 2014-01-28 21:50:37.375 028 12604.15 163.50 54760.28 88888.00 2014-01-28 21:50:37.500 028 12604.20 163.55 54760.28 88888.00 2014-01-28 21:50:37.625 028 12604.15 163.53 54760.25 88888.00 2014-01-28 21:50:37.750 028 12604.05 163.50 54760.25 88888.00 2014-01-28 21:50:37.875 028 12604.08 163.50 54760.28 88888.00 2014-01-28 21:50:38.000 028 12604.10 163.47 54760.25 88888.00 2014-01-28 21:50:38.125 028 12604.12 163.47 54760.28 88888.00 2014-01-28 21:50:38.250 028 12604.10 163.47 54760.28 88888.00 2014-01-28 21:50:38.375 028 12604.08 163.53 54760.25 88888.00 2014-01-28 21:50:38.500 028 12604.00 163.50 54760.25 88888.00 2014-01-28 21:50:38.625 028 12604.05 163.50 54760.25 88888.00 2014-01-28 21:50:38.750 028 12604.08 163.55 54760.22 88888.00 2014-01-28 21:50:38.875 028 12604.10 163.53 54760.22 88888.00 2014-01-28 21:50:39.000 028 12604.12 163.50 54760.22 88888.00 2014-01-28 21:50:39.125 028 12604.17 163.50 54760.22 88888.00 2014-01-28 21:50:39.250 028 12604.12 163.50 54760.22 88888.00 2014-01-28 21:50:39.375 028 12604.08 163.53 54760.22 88888.00 2014-01-28 21:50:39.500 028 12604.05 163.53 54760.25 88888.00 2014-01-28 21:50:39.625 028 12604.02 163.53 54760.22 88888.00 2014-01-28 21:50:39.750 028 12604.05 163.50 54760.22 88888.00 2014-01-28 21:50:39.875 028 12604.12 163.53 54760.20 88888.00 2014-01-28 21:50:40.000 028 12604.15 163.53 54760.22 88888.00 2014-01-28 21:50:40.125 028 12604.15 163.50 54760.20 88888.00 2014-01-28 21:50:40.250 028 12604.00 163.50 54760.20 88888.00 2014-01-28 21:50:40.375 028 12603.95 163.53 54760.20 88888.00 2014-01-28 21:50:40.500 028 12604.00 163.55 54760.20 88888.00 2014-01-28 21:50:40.625 028 12604.10 163.57 54760.18 88888.00 2014-01-28 21:50:40.750 028 12604.15 163.53 54760.18 88888.00 2014-01-28 21:50:40.875 028 12604.08 163.53 54760.18 88888.00 2014-01-28 21:50:41.000 028 12604.12 163.53 54760.18 88888.00 2014-01-28 21:50:41.125 028 12604.15 163.53 54760.20 88888.00 2014-01-28 21:50:41.250 028 12604.05 163.55 54760.18 88888.00 2014-01-28 21:50:41.375 028 12604.02 163.55 54760.20 88888.00 2014-01-28 21:50:41.500 028 12604.08 163.55 54760.20 88888.00 2014-01-28 21:50:41.625 028 12604.08 163.57 54760.18 88888.00 2014-01-28 21:50:41.750 028 12604.10 163.57 54760.20 88888.00 2014-01-28 21:50:41.875 028 12604.15 163.57 54760.20 88888.00 2014-01-28 21:50:42.000 028 12604.12 163.60 54760.18 88888.00 2014-01-28 21:50:42.125 028 12604.08 163.57 54760.18 88888.00 2014-01-28 21:50:42.250 028 12604.02 163.57 54760.20 88888.00 2014-01-28 21:50:42.375 028 12604.05 163.60 54760.18 88888.00 2014-01-28 21:50:42.500 028 12604.05 163.57 54760.15 88888.00 2014-01-28 21:50:42.625 028 12604.02 163.57 54760.15 88888.00 2014-01-28 21:50:42.750 028 12604.00 163.57 54760.15 88888.00 2014-01-28 21:50:42.875 028 12604.02 163.57 54760.15 88888.00 2014-01-28 21:50:43.000 028 12604.10 163.60 54760.15 88888.00 2014-01-28 21:50:43.125 028 12604.10 163.60 54760.15 88888.00 2014-01-28 21:50:43.250 028 12604.05 163.55 54760.15 88888.00 2014-01-28 21:50:43.375 028 12604.05 163.55 54760.15 88888.00 2014-01-28 21:50:43.500 028 12604.12 163.57 54760.15 88888.00 2014-01-28 21:50:43.625 028 12604.12 163.60 54760.15 88888.00 2014-01-28 21:50:43.750 028 12604.10 163.57 54760.12 88888.00 2014-01-28 21:50:43.875 028 12604.05 163.60 54760.12 88888.00 2014-01-28 21:50:44.000 028 12604.02 163.57 54760.12 88888.00 2014-01-28 21:50:44.125 028 12604.02 163.57 54760.12 88888.00 2014-01-28 21:50:44.250 028 12603.98 163.57 54760.12 88888.00 2014-01-28 21:50:44.375 028 12604.05 163.57 54760.12 88888.00 2014-01-28 21:50:44.500 028 12604.08 163.60 54760.10 88888.00 2014-01-28 21:50:44.625 028 12604.10 163.62 54760.12 88888.00 2014-01-28 21:50:44.750 028 12604.08 163.60 54760.12 88888.00 2014-01-28 21:50:44.875 028 12604.15 163.60 54760.10 88888.00 2014-01-28 21:50:45.000 028 12604.10 163.60 54760.12 88888.00 2014-01-28 21:50:45.125 028 12604.08 163.60 54760.10 88888.00 2014-01-28 21:50:45.250 028 12604.05 163.60 54760.10 88888.00 2014-01-28 21:50:45.375 028 12604.12 163.60 54760.10 88888.00 2014-01-28 21:50:45.500 028 12604.15 163.60 54760.10 88888.00 2014-01-28 21:50:45.625 028 12604.08 163.57 54760.07 88888.00 2014-01-28 21:50:45.750 028 12604.08 163.57 54760.07 88888.00 2014-01-28 21:50:45.875 028 12604.08 163.62 54760.10 88888.00 2014-01-28 21:50:46.000 028 12604.05 163.60 54760.07 88888.00 2014-01-28 21:50:46.125 028 12604.08 163.60 54760.05 88888.00 2014-01-28 21:50:46.250 028 12604.12 163.62 54760.07 88888.00 2014-01-28 21:50:46.375 028 12604.10 163.62 54760.07 88888.00 2014-01-28 21:50:46.500 028 12604.08 163.65 54760.07 88888.00 2014-01-28 21:50:46.625 028 12604.08 163.62 54760.10 88888.00 2014-01-28 21:50:46.750 028 12604.00 163.60 54760.07 88888.00 2014-01-28 21:50:46.875 028 12604.02 163.60 54760.07 88888.00 2014-01-28 21:50:47.000 028 12604.08 163.60 54760.07 88888.00 2014-01-28 21:50:47.125 028 12604.08 163.60 54760.05 88888.00 2014-01-28 21:50:47.250 028 12604.02 163.62 54760.05 88888.00 2014-01-28 21:50:47.375 028 12604.02 163.60 54760.07 88888.00 2014-01-28 21:50:47.500 028 12604.05 163.62 54760.10 88888.00 2014-01-28 21:50:47.625 028 12604.05 163.62 54760.05 88888.00 2014-01-28 21:50:47.750 028 12604.02 163.62 54760.05 88888.00 2014-01-28 21:50:47.875 028 12604.00 163.62 54760.07 88888.00 2014-01-28 21:50:48.000 028 12604.10 163.62 54760.10 88888.00 2014-01-28 21:50:48.125 028 12604.15 163.60 54760.10 88888.00 2014-01-28 21:50:48.250 028 12604.12 163.57 54760.07 88888.00 2014-01-28 21:50:48.375 028 12604.12 163.62 54760.07 88888.00 2014-01-28 21:50:48.500 028 12604.00 163.62 54760.07 88888.00 2014-01-28 21:50:48.625 028 12604.00 163.65 54760.03 88888.00 2014-01-28 21:50:48.750 028 12603.98 163.62 54760.03 88888.00 2014-01-28 21:50:48.875 028 12604.02 163.62 54760.05 88888.00 2014-01-28 21:50:49.000 028 12604.00 163.62 54760.07 88888.00 2014-01-28 21:50:49.125 028 12604.02 163.65 54760.05 88888.00 2014-01-28 21:50:49.250 028 12604.00 163.65 54760.07 88888.00 2014-01-28 21:50:49.375 028 12604.05 163.68 54760.07 88888.00 2014-01-28 21:50:49.500 028 12604.08 163.68 54760.05 88888.00 2014-01-28 21:50:49.625 028 12604.08 163.68 54760.05 88888.00 2014-01-28 21:50:49.750 028 12604.02 163.68 54760.07 88888.00 2014-01-28 21:50:49.875 028 12603.98 163.65 54760.05 88888.00 2014-01-28 21:50:50.000 028 12603.95 163.65 54760.00 88888.00 2014-01-28 21:50:50.125 028 12603.98 163.65 54760.05 88888.00 2014-01-28 21:50:50.250 028 12604.00 163.65 54760.10 88888.00 2014-01-28 21:50:50.375 028 12604.05 163.65 54760.07 88888.00 2014-01-28 21:50:50.500 028 12604.08 163.68 54760.05 88888.00 2014-01-28 21:50:50.625 028 12604.12 163.70 54760.05 88888.00 2014-01-28 21:50:50.750 028 12604.10 163.65 54760.03 88888.00 2014-01-28 21:50:50.875 028 12604.08 163.65 54760.05 88888.00 2014-01-28 21:50:51.000 028 12604.08 163.68 54760.03 88888.00 2014-01-28 21:50:51.125 028 12604.12 163.68 54760.07 88888.00 2014-01-28 21:50:51.250 028 12604.12 163.65 54760.07 88888.00 2014-01-28 21:50:51.375 028 12604.12 163.65 54760.03 88888.00 2014-01-28 21:50:51.500 028 12604.10 163.65 54760.03 88888.00 2014-01-28 21:50:51.625 028 12604.10 163.65 54760.00 88888.00 2014-01-28 21:50:51.750 028 12604.10 163.65 54760.00 88888.00 2014-01-28 21:50:51.875 028 12604.10 163.65 54760.03 88888.00 2014-01-28 21:50:52.000 028 12604.02 163.65 54760.03 88888.00 2014-01-28 21:50:52.125 028 12604.08 163.70 54760.03 88888.00 2014-01-28 21:50:52.250 028 12604.10 163.68 54760.03 88888.00 2014-01-28 21:50:52.375 028 12604.08 163.70 54760.03 88888.00 2014-01-28 21:50:52.500 028 12604.05 163.68 54760.03 88888.00 2014-01-28 21:50:52.625 028 12604.05 163.68 54760.03 88888.00 2014-01-28 21:50:52.750 028 12604.02 163.68 54760.00 88888.00 2014-01-28 21:50:52.875 028 12604.00 163.68 54760.03 88888.00 2014-01-28 21:50:53.000 028 12604.00 163.68 54760.00 88888.00 2014-01-28 21:50:53.125 028 12604.02 163.70 54760.03 88888.00 2014-01-28 21:50:53.250 028 12603.98 163.70 54760.03 88888.00 2014-01-28 21:50:53.375 028 12603.98 163.70 54760.00 88888.00 2014-01-28 21:50:53.500 028 12603.95 163.65 54760.00 88888.00 2014-01-28 21:50:53.625 028 12603.98 163.68 54760.00 88888.00 2014-01-28 21:50:53.750 028 12604.00 163.68 54760.03 88888.00 2014-01-28 21:50:53.875 028 12603.98 163.70 54760.03 88888.00 2014-01-28 21:50:54.000 028 12603.98 163.68 54760.00 88888.00 2014-01-28 21:50:54.125 028 12604.00 163.65 54759.97 88888.00 2014-01-28 21:50:54.250 028 12603.98 163.65 54760.00 88888.00 2014-01-28 21:50:54.375 028 12604.02 163.70 54760.03 88888.00 2014-01-28 21:50:54.500 028 12604.02 163.70 54760.00 88888.00 2014-01-28 21:50:54.625 028 12604.02 163.68 54760.00 88888.00 2014-01-28 21:50:54.750 028 12604.00 163.68 54759.97 88888.00 2014-01-28 21:50:54.875 028 12604.00 163.70 54759.97 88888.00 2014-01-28 21:50:55.000 028 12603.98 163.68 54759.97 88888.00 2014-01-28 21:50:55.125 028 12603.95 163.70 54760.00 88888.00 2014-01-28 21:50:55.250 028 12603.95 163.70 54760.03 88888.00 2014-01-28 21:50:55.375 028 12603.98 163.70 54759.97 88888.00 2014-01-28 21:50:55.500 028 12603.98 163.70 54759.97 88888.00 2014-01-28 21:50:55.625 028 12603.98 163.70 54759.97 88888.00 2014-01-28 21:50:55.750 028 12603.92 163.68 54759.95 88888.00 2014-01-28 21:50:55.875 028 12603.98 163.70 54759.97 88888.00 2014-01-28 21:50:56.000 028 12604.05 163.70 54759.97 88888.00 2014-01-28 21:50:56.125 028 12604.08 163.72 54759.97 88888.00 2014-01-28 21:50:56.250 028 12604.05 163.72 54760.00 88888.00 2014-01-28 21:50:56.375 028 12604.02 163.72 54759.97 88888.00 2014-01-28 21:50:56.500 028 12604.00 163.70 54759.97 88888.00 2014-01-28 21:50:56.625 028 12603.98 163.70 54760.00 88888.00 2014-01-28 21:50:56.750 028 12603.95 163.70 54759.97 88888.00 2014-01-28 21:50:56.875 028 12603.90 163.70 54760.00 88888.00 2014-01-28 21:50:57.000 028 12603.88 163.70 54759.97 88888.00 2014-01-28 21:50:57.125 028 12603.90 163.75 54760.00 88888.00 2014-01-28 21:50:57.250 028 12603.90 163.70 54760.00 88888.00 2014-01-28 21:50:57.375 028 12603.92 163.70 54760.00 88888.00 2014-01-28 21:50:57.500 028 12603.92 163.70 54759.97 88888.00 2014-01-28 21:50:57.625 028 12603.95 163.75 54760.00 88888.00 2014-01-28 21:50:57.750 028 12604.00 163.75 54760.03 88888.00 2014-01-28 21:50:57.875 028 12604.02 163.78 54760.00 88888.00 2014-01-28 21:50:58.000 028 12603.95 163.78 54760.00 88888.00 2014-01-28 21:50:58.125 028 12603.92 163.75 54760.00 88888.00 2014-01-28 21:50:58.250 028 12603.90 163.72 54760.00 88888.00 2014-01-28 21:50:58.375 028 12603.85 163.70 54759.97 88888.00 2014-01-28 21:50:58.500 028 12603.85 163.72 54759.95 88888.00 2014-01-28 21:50:58.625 028 12603.90 163.72 54759.97 88888.00 2014-01-28 21:50:58.750 028 12603.95 163.72 54759.97 88888.00 2014-01-28 21:50:58.875 028 12603.98 163.70 54759.97 88888.00 2014-01-28 21:50:59.000 028 12603.95 163.72 54759.97 88888.00 2014-01-28 21:50:59.125 028 12603.92 163.78 54760.00 88888.00 2014-01-28 21:50:59.250 028 12603.90 163.75 54760.03 88888.00 2014-01-28 21:50:59.375 028 12603.85 163.75 54760.00 88888.00 2014-01-28 21:50:59.500 028 12603.85 163.70 54759.97 88888.00 2014-01-28 21:50:59.625 028 12603.80 163.70 54759.95 88888.00 2014-01-28 21:50:59.750 028 12603.85 163.72 54759.93 88888.00 2014-01-28 21:50:59.875 028 12603.90 163.68 54759.95 88888.00 2014-01-28 21:51:00.000 028 12603.90 163.68 54759.90 88888.00 2014-01-28 21:51:00.125 028 12603.83 163.70 54759.90 88888.00 2014-01-28 21:51:00.250 028 12603.77 163.70 54759.95 88888.00 2014-01-28 21:51:00.375 028 12603.90 163.70 54759.95 88888.00 2014-01-28 21:51:00.500 028 12603.98 163.70 54759.95 88888.00 2014-01-28 21:51:00.625 028 12603.90 163.72 54759.97 88888.00 2014-01-28 21:51:00.750 028 12603.85 163.72 54759.97 88888.00 2014-01-28 21:51:00.875 028 12603.83 163.72 54759.97 88888.00 2014-01-28 21:51:01.000 028 12603.83 163.72 54759.95 88888.00 2014-01-28 21:51:01.125 028 12603.85 163.72 54759.95 88888.00 2014-01-28 21:51:01.250 028 12603.85 163.70 54759.97 88888.00 2014-01-28 21:51:01.375 028 12603.90 163.72 54759.97 88888.00 2014-01-28 21:51:01.500 028 12603.90 163.72 54759.95 88888.00 2014-01-28 21:51:01.625 028 12603.85 163.72 54759.95 88888.00 2014-01-28 21:51:01.750 028 12603.83 163.72 54759.97 88888.00 2014-01-28 21:51:01.875 028 12603.85 163.75 54759.95 88888.00 2014-01-28 21:51:02.000 028 12603.88 163.72 54759.93 88888.00 2014-01-28 21:51:02.125 028 12603.85 163.75 54759.97 88888.00 2014-01-28 21:51:02.250 028 12603.80 163.72 54759.95 88888.00 2014-01-28 21:51:02.375 028 12603.77 163.68 54759.95 88888.00 2014-01-28 21:51:02.500 028 12603.83 163.68 54759.95 88888.00 2014-01-28 21:51:02.625 028 12603.80 163.68 54759.93 88888.00 2014-01-28 21:51:02.750 028 12603.83 163.70 54759.93 88888.00 2014-01-28 21:51:02.875 028 12603.90 163.70 54759.93 88888.00 2014-01-28 21:51:03.000 028 12603.80 163.72 54759.93 88888.00 2014-01-28 21:51:03.125 028 12603.73 163.70 54759.93 88888.00 2014-01-28 21:51:03.250 028 12603.75 163.70 54759.93 88888.00 2014-01-28 21:51:03.375 028 12603.83 163.70 54759.93 88888.00 2014-01-28 21:51:03.500 028 12603.85 163.72 54759.90 88888.00 2014-01-28 21:51:03.625 028 12603.83 163.70 54759.93 88888.00 2014-01-28 21:51:03.750 028 12603.83 163.70 54759.93 88888.00 2014-01-28 21:51:03.875 028 12603.88 163.65 54759.90 88888.00 2014-01-28 21:51:04.000 028 12603.95 163.70 54759.88 88888.00 2014-01-28 21:51:04.125 028 12603.95 163.72 54759.90 88888.00 2014-01-28 21:51:04.250 028 12603.88 163.68 54759.93 88888.00 2014-01-28 21:51:04.375 028 12603.90 163.65 54759.90 88888.00 2014-01-28 21:51:04.500 028 12603.83 163.65 54759.93 88888.00 2014-01-28 21:51:04.625 028 12603.85 163.68 54759.97 88888.00 2014-01-28 21:51:04.750 028 12603.85 163.70 54760.00 88888.00 2014-01-28 21:51:04.875 028 12603.83 163.68 54759.97 88888.00 2014-01-28 21:51:05.000 028 12603.75 163.65 54759.95 88888.00 2014-01-28 21:51:05.125 028 12603.75 163.68 54759.95 88888.00 2014-01-28 21:51:05.250 028 12603.75 163.68 54759.95 88888.00 2014-01-28 21:51:05.375 028 12603.88 163.65 54759.95 88888.00 2014-01-28 21:51:05.500 028 12603.83 163.65 54759.97 88888.00 2014-01-28 21:51:05.625 028 12603.80 163.65 54759.95 88888.00 2014-01-28 21:51:05.750 028 12603.77 163.65 54759.95 88888.00 2014-01-28 21:51:05.875 028 12603.83 163.68 54759.95 88888.00 2014-01-28 21:51:06.000 028 12603.83 163.72 54759.93 88888.00 2014-01-28 21:51:06.125 028 12603.73 163.70 54759.95 88888.00 2014-01-28 21:51:06.250 028 12603.73 163.68 54759.95 88888.00 2014-01-28 21:51:06.375 028 12603.75 163.65 54759.93 88888.00 2014-01-28 21:51:06.500 028 12603.77 163.65 54759.93 88888.00 2014-01-28 21:51:06.625 028 12603.73 163.65 54759.95 88888.00 2014-01-28 21:51:06.750 028 12603.70 163.68 54759.95 88888.00 2014-01-28 21:51:06.875 028 12603.70 163.65 54759.93 88888.00 2014-01-28 21:51:07.000 028 12603.77 163.65 54759.90 88888.00 2014-01-28 21:51:07.125 028 12603.80 163.65 54759.90 88888.00 2014-01-28 21:51:07.250 028 12603.85 163.70 54759.95 88888.00 2014-01-28 21:51:07.375 028 12603.92 163.68 54759.95 88888.00 2014-01-28 21:51:07.500 028 12603.92 163.65 54759.95 88888.00 2014-01-28 21:51:07.625 028 12603.88 163.62 54759.93 88888.00 2014-01-28 21:51:07.750 028 12603.92 163.65 54759.93 88888.00 2014-01-28 21:51:07.875 028 12603.92 163.62 54759.93 88888.00 2014-01-28 21:51:08.000 028 12603.85 163.62 54759.93 88888.00 2014-01-28 21:51:08.125 028 12603.77 163.68 54759.95 88888.00 2014-01-28 21:51:08.250 028 12603.73 163.65 54759.95 88888.00 2014-01-28 21:51:08.375 028 12603.73 163.68 54759.95 88888.00 2014-01-28 21:51:08.500 028 12603.77 163.70 54759.97 88888.00 2014-01-28 21:51:08.625 028 12603.83 163.65 54759.93 88888.00 2014-01-28 21:51:08.750 028 12603.85 163.68 54759.93 88888.00 2014-01-28 21:51:08.875 028 12603.83 163.68 54759.93 88888.00 2014-01-28 21:51:09.000 028 12603.80 163.68 54759.93 88888.00 2014-01-28 21:51:09.125 028 12603.80 163.68 54759.90 88888.00 2014-01-28 21:51:09.250 028 12603.75 163.60 54759.90 88888.00 2014-01-28 21:51:09.375 028 12603.73 163.60 54759.88 88888.00 2014-01-28 21:51:09.500 028 12603.73 163.62 54759.88 88888.00 2014-01-28 21:51:09.625 028 12603.70 163.62 54759.88 88888.00 2014-01-28 21:51:09.750 028 12603.75 163.68 54759.88 88888.00 2014-01-28 21:51:09.875 028 12603.80 163.65 54759.90 88888.00 2014-01-28 21:51:10.000 028 12603.75 163.62 54759.90 88888.00 2014-01-28 21:51:10.125 028 12603.62 163.62 54759.90 88888.00 2014-01-28 21:51:10.250 028 12603.60 163.65 54759.88 88888.00 2014-01-28 21:51:10.375 028 12603.67 163.68 54759.90 88888.00 2014-01-28 21:51:10.500 028 12603.75 163.68 54759.90 88888.00 2014-01-28 21:51:10.625 028 12603.83 163.65 54759.90 88888.00 2014-01-28 21:51:10.750 028 12603.83 163.65 54759.93 88888.00 2014-01-28 21:51:10.875 028 12603.77 163.62 54759.90 88888.00 2014-01-28 21:51:11.000 028 12603.73 163.62 54759.90 88888.00 2014-01-28 21:51:11.125 028 12603.67 163.68 54759.90 88888.00 2014-01-28 21:51:11.250 028 12603.65 163.62 54759.88 88888.00 2014-01-28 21:51:11.375 028 12603.67 163.62 54759.85 88888.00 2014-01-28 21:51:11.500 028 12603.70 163.62 54759.90 88888.00 2014-01-28 21:51:11.625 028 12603.70 163.68 54759.93 88888.00 2014-01-28 21:51:11.750 028 12603.60 163.62 54759.93 88888.00 2014-01-28 21:51:11.875 028 12603.60 163.62 54759.90 88888.00 2014-01-28 21:51:12.000 028 12603.67 163.60 54759.90 88888.00 2014-01-28 21:51:12.125 028 12603.65 163.60 54759.90 88888.00 2014-01-28 21:51:12.250 028 12603.62 163.62 54759.90 88888.00 2014-01-28 21:51:12.375 028 12603.73 163.62 54759.93 88888.00 2014-01-28 21:51:12.500 028 12603.75 163.65 54759.95 88888.00 2014-01-28 21:51:12.625 028 12603.73 163.65 54759.93 88888.00 2014-01-28 21:51:12.750 028 12603.73 163.65 54759.93 88888.00 2014-01-28 21:51:12.875 028 12603.73 163.65 54759.90 88888.00 2014-01-28 21:51:13.000 028 12603.67 163.62 54759.88 88888.00 2014-01-28 21:51:13.125 028 12603.67 163.65 54759.90 88888.00 2014-01-28 21:51:13.250 028 12603.67 163.65 54759.93 88888.00 2014-01-28 21:51:13.375 028 12603.62 163.65 54759.90 88888.00 2014-01-28 21:51:13.500 028 12603.58 163.65 54759.88 88888.00 2014-01-28 21:51:13.625 028 12603.62 163.62 54759.93 88888.00 2014-01-28 21:51:13.750 028 12603.67 163.60 54759.93 88888.00 2014-01-28 21:51:13.875 028 12603.70 163.62 54759.93 88888.00 2014-01-28 21:51:14.000 028 12603.73 163.68 54759.93 88888.00 2014-01-28 21:51:14.125 028 12603.67 163.68 54759.93 88888.00 2014-01-28 21:51:14.250 028 12603.67 163.68 54759.97 88888.00 2014-01-28 21:51:14.375 028 12603.62 163.70 54759.93 88888.00 2014-01-28 21:51:14.500 028 12603.65 163.68 54759.95 88888.00 2014-01-28 21:51:14.625 028 12603.73 163.68 54759.93 88888.00 2014-01-28 21:51:14.750 028 12603.77 163.68 54759.93 88888.00 2014-01-28 21:51:14.875 028 12603.80 163.70 54759.93 88888.00 2014-01-28 21:51:15.000 028 12603.75 163.65 54759.90 88888.00 2014-01-28 21:51:15.125 028 12603.73 163.65 54759.88 88888.00 2014-01-28 21:51:15.250 028 12603.70 163.68 54759.90 88888.00 2014-01-28 21:51:15.375 028 12603.77 163.68 54759.95 88888.00 2014-01-28 21:51:15.500 028 12603.80 163.68 54759.93 88888.00 2014-01-28 21:51:15.625 028 12603.73 163.68 54759.93 88888.00 2014-01-28 21:51:15.750 028 12603.70 163.72 54759.93 88888.00 2014-01-28 21:51:15.875 028 12603.70 163.72 54759.93 88888.00 2014-01-28 21:51:16.000 028 12603.67 163.70 54759.90 88888.00 2014-01-28 21:51:16.125 028 12603.67 163.68 54759.90 88888.00 2014-01-28 21:51:16.250 028 12603.67 163.68 54759.90 88888.00 2014-01-28 21:51:16.375 028 12603.67 163.70 54759.90 88888.00 2014-01-28 21:51:16.500 028 12603.65 163.70 54759.88 88888.00 2014-01-28 21:51:16.625 028 12603.65 163.70 54759.88 88888.00 2014-01-28 21:51:16.750 028 12603.67 163.70 54759.90 88888.00 2014-01-28 21:51:16.875 028 12603.65 163.68 54759.93 88888.00 2014-01-28 21:51:17.000 028 12603.65 163.70 54759.90 88888.00 2014-01-28 21:51:17.125 028 12603.65 163.70 54759.88 88888.00 2014-01-28 21:51:17.250 028 12603.67 163.72 54759.90 88888.00 2014-01-28 21:51:17.375 028 12603.75 163.75 54759.90 88888.00 2014-01-28 21:51:17.500 028 12603.73 163.78 54759.93 88888.00 2014-01-28 21:51:17.625 028 12603.65 163.75 54759.90 88888.00 2014-01-28 21:51:17.750 028 12603.65 163.75 54759.90 88888.00 2014-01-28 21:51:17.875 028 12603.67 163.72 54759.90 88888.00 2014-01-28 21:51:18.000 028 12603.73 163.72 54759.88 88888.00 2014-01-28 21:51:18.125 028 12603.73 163.75 54759.90 88888.00 2014-01-28 21:51:18.250 028 12603.65 163.75 54759.90 88888.00 2014-01-28 21:51:18.375 028 12603.62 163.75 54759.85 88888.00 2014-01-28 21:51:18.500 028 12603.62 163.75 54759.85 88888.00 2014-01-28 21:51:18.625 028 12603.62 163.78 54759.82 88888.00 2014-01-28 21:51:18.750 028 12603.67 163.82 54759.85 88888.00 2014-01-28 21:51:18.875 028 12603.67 163.80 54759.85 88888.00 2014-01-28 21:51:19.000 028 12603.70 163.80 54759.85 88888.00 2014-01-28 21:51:19.125 028 12603.67 163.80 54759.85 88888.00 2014-01-28 21:51:19.250 028 12603.62 163.78 54759.85 88888.00 2014-01-28 21:51:19.375 028 12603.65 163.80 54759.85 88888.00 2014-01-28 21:51:19.500 028 12603.73 163.80 54759.88 88888.00 2014-01-28 21:51:19.625 028 12603.73 163.82 54759.90 88888.00 2014-01-28 21:51:19.750 028 12603.75 163.82 54759.88 88888.00 2014-01-28 21:51:19.875 028 12603.75 163.82 54759.82 88888.00 2014-01-28 21:51:20.000 028 12603.75 163.82 54759.82 88888.00 2014-01-28 21:51:20.125 028 12603.67 163.80 54759.85 88888.00 2014-01-28 21:51:20.250 028 12603.58 163.80 54759.88 88888.00 2014-01-28 21:51:20.375 028 12603.62 163.82 54759.90 88888.00 2014-01-28 21:51:20.500 028 12603.65 163.85 54759.88 88888.00 2014-01-28 21:51:20.625 028 12603.65 163.82 54759.88 88888.00 2014-01-28 21:51:20.750 028 12603.60 163.85 54759.85 88888.00 2014-01-28 21:51:20.875 028 12603.58 163.85 54759.88 88888.00 2014-01-28 21:51:21.000 028 12603.60 163.85 54759.85 88888.00 2014-01-28 21:51:21.125 028 12603.67 163.88 54759.88 88888.00 2014-01-28 21:51:21.250 028 12603.60 163.88 54759.88 88888.00 2014-01-28 21:51:21.375 028 12603.60 163.88 54759.85 88888.00 2014-01-28 21:51:21.500 028 12603.58 163.88 54759.85 88888.00 2014-01-28 21:51:21.625 028 12603.60 163.90 54759.88 88888.00 2014-01-28 21:51:21.750 028 12603.65 163.90 54759.90 88888.00 2014-01-28 21:51:21.875 028 12603.65 163.90 54759.90 88888.00 2014-01-28 21:51:22.000 028 12603.67 163.90 54759.88 88888.00 2014-01-28 21:51:22.125 028 12603.62 163.85 54759.88 88888.00 2014-01-28 21:51:22.250 028 12603.52 163.85 54759.85 88888.00 2014-01-28 21:51:22.375 028 12603.52 163.93 54759.82 88888.00 2014-01-28 21:51:22.500 028 12603.58 163.93 54759.88 88888.00 2014-01-28 21:51:22.625 028 12603.62 163.93 54759.90 88888.00 2014-01-28 21:51:22.750 028 12603.67 163.95 54759.90 88888.00 2014-01-28 21:51:22.875 028 12603.73 163.95 54759.88 88888.00 2014-01-28 21:51:23.000 028 12603.77 163.93 54759.88 88888.00 2014-01-28 21:51:23.125 028 12603.73 163.95 54759.88 88888.00 2014-01-28 21:51:23.250 028 12603.73 163.90 54759.85 88888.00 2014-01-28 21:51:23.375 028 12603.73 163.93 54759.85 88888.00 2014-01-28 21:51:23.500 028 12603.70 163.93 54759.82 88888.00 2014-01-28 21:51:23.625 028 12603.62 163.95 54759.82 88888.00 2014-01-28 21:51:23.750 028 12603.62 163.95 54759.88 88888.00 2014-01-28 21:51:23.875 028 12603.65 163.95 54759.88 88888.00 2014-01-28 21:51:24.000 028 12603.65 163.97 54759.85 88888.00 2014-01-28 21:51:24.125 028 12603.65 163.97 54759.85 88888.00 2014-01-28 21:51:24.250 028 12603.58 163.95 54759.88 88888.00 2014-01-28 21:51:24.375 028 12603.62 163.95 54759.90 88888.00 2014-01-28 21:51:24.500 028 12603.62 163.97 54759.90 88888.00 2014-01-28 21:51:24.625 028 12603.65 164.00 54759.88 88888.00 2014-01-28 21:51:24.750 028 12603.67 164.00 54759.85 88888.00 2014-01-28 21:51:24.875 028 12603.67 163.95 54759.82 88888.00 2014-01-28 21:51:25.000 028 12603.62 163.93 54759.80 88888.00 2014-01-28 21:51:25.125 028 12603.58 163.93 54759.82 88888.00 2014-01-28 21:51:25.250 028 12603.65 163.97 54759.88 88888.00 2014-01-28 21:51:25.375 028 12603.75 164.00 54759.88 88888.00 2014-01-28 21:51:25.500 028 12603.75 164.00 54759.88 88888.00 2014-01-28 21:51:25.625 028 12603.70 163.97 54759.90 88888.00 2014-01-28 21:51:25.750 028 12603.70 164.00 54759.90 88888.00 2014-01-28 21:51:25.875 028 12603.73 164.00 54759.85 88888.00 2014-01-28 21:51:26.000 028 12603.67 164.00 54759.88 88888.00 2014-01-28 21:51:26.125 028 12603.70 164.03 54759.88 88888.00 2014-01-28 21:51:26.250 028 12603.75 164.05 54759.90 88888.00 2014-01-28 21:51:26.375 028 12603.80 164.05 54759.88 88888.00 2014-01-28 21:51:26.500 028 12603.70 164.03 54759.85 88888.00 2014-01-28 21:51:26.625 028 12603.65 164.00 54759.85 88888.00 2014-01-28 21:51:26.750 028 12603.67 164.03 54759.85 88888.00 2014-01-28 21:51:26.875 028 12603.65 164.00 54759.85 88888.00 2014-01-28 21:51:27.000 028 12603.65 164.00 54759.85 88888.00 2014-01-28 21:51:27.125 028 12603.67 164.05 54759.88 88888.00 2014-01-28 21:51:27.250 028 12603.73 164.07 54759.88 88888.00 2014-01-28 21:51:27.375 028 12603.70 164.10 54759.85 88888.00 2014-01-28 21:51:27.500 028 12603.60 164.05 54759.82 88888.00 2014-01-28 21:51:27.625 028 12603.45 164.03 54759.82 88888.00 2014-01-28 21:51:27.750 028 12603.50 164.03 54759.82 88888.00 2014-01-28 21:51:27.875 028 12603.58 164.05 54759.82 88888.00 2014-01-28 21:51:28.000 028 12603.58 164.07 54759.82 88888.00 2014-01-28 21:51:28.125 028 12603.58 164.05 54759.80 88888.00 2014-01-28 21:51:28.250 028 12603.58 164.05 54759.85 88888.00 2014-01-28 21:51:28.375 028 12603.62 164.05 54759.85 88888.00 2014-01-28 21:51:28.500 028 12603.55 164.10 54759.82 88888.00 2014-01-28 21:51:28.625 028 12603.48 164.05 54759.82 88888.00 2014-01-28 21:51:28.750 028 12603.50 164.07 54759.80 88888.00 2014-01-28 21:51:28.875 028 12603.58 164.07 54759.82 88888.00 2014-01-28 21:51:29.000 028 12603.55 164.05 54759.82 88888.00 2014-01-28 21:51:29.125 028 12603.48 164.05 54759.82 88888.00 2014-01-28 21:51:29.250 028 12603.45 164.07 54759.82 88888.00 2014-01-28 21:51:29.375 028 12603.50 164.07 54759.82 88888.00 2014-01-28 21:51:29.500 028 12603.45 164.10 54759.82 88888.00 2014-01-28 21:51:29.625 028 12603.42 164.10 54759.80 88888.00 2014-01-28 21:51:29.750 028 12603.48 164.07 54759.82 88888.00 2014-01-28 21:51:29.875 028 12603.55 164.05 54759.85 88888.00 2014-01-28 21:51:30.000 028 12603.58 164.10 54759.82 88888.00 2014-01-28 21:51:30.125 028 12603.58 164.10 54759.82 88888.00 2014-01-28 21:51:30.250 028 12603.55 164.10 54759.80 88888.00 2014-01-28 21:51:30.375 028 12603.55 164.10 54759.85 88888.00 2014-01-28 21:51:30.500 028 12603.48 164.10 54759.82 88888.00 2014-01-28 21:51:30.625 028 12603.45 164.10 54759.85 88888.00 2014-01-28 21:51:30.750 028 12603.52 164.12 54759.82 88888.00 2014-01-28 21:51:30.875 028 12603.52 164.12 54759.82 88888.00 2014-01-28 21:51:31.000 028 12603.52 164.12 54759.80 88888.00 2014-01-28 21:51:31.125 028 12603.58 164.12 54759.85 88888.00 2014-01-28 21:51:31.250 028 12603.58 164.12 54759.85 88888.00 2014-01-28 21:51:31.375 028 12603.58 164.12 54759.88 88888.00 2014-01-28 21:51:31.500 028 12603.55 164.10 54759.85 88888.00 2014-01-28 21:51:31.625 028 12603.45 164.10 54759.82 88888.00 2014-01-28 21:51:31.750 028 12603.45 164.12 54759.85 88888.00 2014-01-28 21:51:31.875 028 12603.48 164.15 54759.88 88888.00 2014-01-28 21:51:32.000 028 12603.50 164.15 54759.88 88888.00 2014-01-28 21:51:32.125 028 12603.45 164.12 54759.85 88888.00 2014-01-28 21:51:32.250 028 12603.40 164.10 54759.82 88888.00 2014-01-28 21:51:32.375 028 12603.42 164.12 54759.82 88888.00 2014-01-28 21:51:32.500 028 12603.40 164.15 54759.82 88888.00 2014-01-28 21:51:32.625 028 12603.38 164.15 54759.82 88888.00 2014-01-28 21:51:32.750 028 12603.42 164.12 54759.80 88888.00 2014-01-28 21:51:32.875 028 12603.52 164.15 54759.82 88888.00 2014-01-28 21:51:33.000 028 12603.58 164.20 54759.80 88888.00 2014-01-28 21:51:33.125 028 12603.55 164.15 54759.82 88888.00 2014-01-28 21:51:33.250 028 12603.50 164.18 54759.88 88888.00 2014-01-28 21:51:33.375 028 12603.50 164.15 54759.90 88888.00 2014-01-28 21:51:33.500 028 12603.50 164.15 54759.88 88888.00 2014-01-28 21:51:33.625 028 12603.45 164.18 54759.85 88888.00 2014-01-28 21:51:33.750 028 12603.40 164.15 54759.88 88888.00 2014-01-28 21:51:33.875 028 12603.35 164.15 54759.85 88888.00 2014-01-28 21:51:34.000 028 12603.35 164.15 54759.82 88888.00 2014-01-28 21:51:34.125 028 12603.33 164.12 54759.85 88888.00 2014-01-28 21:51:34.250 028 12603.38 164.15 54759.88 88888.00 2014-01-28 21:51:34.375 028 12603.45 164.18 54759.90 88888.00 2014-01-28 21:51:34.500 028 12603.45 164.20 54759.88 88888.00 2014-01-28 21:51:34.625 028 12603.40 164.20 54759.82 88888.00 2014-01-28 21:51:34.750 028 12603.35 164.22 54759.85 88888.00 2014-01-28 21:51:34.875 028 12603.38 164.18 54759.85 88888.00 2014-01-28 21:51:35.000 028 12603.38 164.15 54759.82 88888.00 2014-01-28 21:51:35.125 028 12603.42 164.15 54759.85 88888.00 2014-01-28 21:51:35.250 028 12603.38 164.15 54759.88 88888.00 2014-01-28 21:51:35.375 028 12603.30 164.15 54759.90 88888.00 2014-01-28 21:51:35.500 028 12603.33 164.18 54759.90 88888.00 2014-01-28 21:51:35.625 028 12603.38 164.18 54759.85 88888.00 2014-01-28 21:51:35.750 028 12603.40 164.18 54759.82 88888.00 2014-01-28 21:51:35.875 028 12603.35 164.18 54759.85 88888.00 2014-01-28 21:51:36.000 028 12603.35 164.18 54759.85 88888.00 2014-01-28 21:51:36.125 028 12603.38 164.15 54759.88 88888.00 2014-01-28 21:51:36.250 028 12603.38 164.18 54759.88 88888.00 2014-01-28 21:51:36.375 028 12603.38 164.20 54759.82 88888.00 2014-01-28 21:51:36.500 028 12603.40 164.22 54759.82 88888.00 2014-01-28 21:51:36.625 028 12603.42 164.18 54759.82 88888.00 2014-01-28 21:51:36.750 028 12603.38 164.20 54759.80 88888.00 2014-01-28 21:51:36.875 028 12603.33 164.20 54759.82 88888.00 2014-01-28 21:51:37.000 028 12603.35 164.22 54759.82 88888.00 2014-01-28 21:51:37.125 028 12603.38 164.22 54759.88 88888.00 2014-01-28 21:51:37.250 028 12603.33 164.20 54759.82 88888.00 2014-01-28 21:51:37.375 028 12603.33 164.20 54759.82 88888.00 2014-01-28 21:51:37.500 028 12603.30 164.20 54759.85 88888.00 2014-01-28 21:51:37.625 028 12603.27 164.18 54759.85 88888.00 2014-01-28 21:51:37.750 028 12603.35 164.18 54759.88 88888.00 2014-01-28 21:51:37.875 028 12603.35 164.20 54759.88 88888.00 2014-01-28 21:51:38.000 028 12603.35 164.18 54759.85 88888.00 2014-01-28 21:51:38.125 028 12603.38 164.15 54759.85 88888.00 2014-01-28 21:51:38.250 028 12603.35 164.20 54759.85 88888.00 2014-01-28 21:51:38.375 028 12603.33 164.22 54759.85 88888.00 2014-01-28 21:51:38.500 028 12603.25 164.18 54759.85 88888.00 2014-01-28 21:51:38.625 028 12603.23 164.18 54759.82 88888.00 2014-01-28 21:51:38.750 028 12603.33 164.20 54759.85 88888.00 2014-01-28 21:51:38.875 028 12603.38 164.20 54759.85 88888.00 2014-01-28 21:51:39.000 028 12603.30 164.22 54759.88 88888.00 2014-01-28 21:51:39.125 028 12603.27 164.22 54759.85 88888.00 2014-01-28 21:51:39.250 028 12603.33 164.20 54759.85 88888.00 2014-01-28 21:51:39.375 028 12603.33 164.20 54759.85 88888.00 2014-01-28 21:51:39.500 028 12603.35 164.20 54759.88 88888.00 2014-01-28 21:51:39.625 028 12603.33 164.20 54759.88 88888.00 2014-01-28 21:51:39.750 028 12603.27 164.20 54759.90 88888.00 2014-01-28 21:51:39.875 028 12603.27 164.20 54759.90 88888.00 2014-01-28 21:51:40.000 028 12603.30 164.15 54759.88 88888.00 2014-01-28 21:51:40.125 028 12603.35 164.15 54759.88 88888.00 2014-01-28 21:51:40.250 028 12603.33 164.18 54759.93 88888.00 2014-01-28 21:51:40.375 028 12603.27 164.20 54759.90 88888.00 2014-01-28 21:51:40.500 028 12603.23 164.20 54759.85 88888.00 2014-01-28 21:51:40.625 028 12603.27 164.20 54759.85 88888.00 2014-01-28 21:51:40.750 028 12603.25 164.22 54759.88 88888.00 2014-01-28 21:51:40.875 028 12603.23 164.18 54759.88 88888.00 2014-01-28 21:51:41.000 028 12603.23 164.15 54759.85 88888.00 2014-01-28 21:51:41.125 028 12603.23 164.15 54759.88 88888.00 2014-01-28 21:51:41.250 028 12603.25 164.18 54759.88 88888.00 2014-01-28 21:51:41.375 028 12603.27 164.12 54759.85 88888.00 2014-01-28 21:51:41.500 028 12603.25 164.15 54759.85 88888.00 2014-01-28 21:51:41.625 028 12603.23 164.15 54759.88 88888.00 2014-01-28 21:51:41.750 028 12603.25 164.18 54759.88 88888.00 2014-01-28 21:51:41.875 028 12603.27 164.15 54759.88 88888.00 2014-01-28 21:51:42.000 028 12603.23 164.12 54759.90 88888.00 2014-01-28 21:51:42.125 028 12603.23 164.15 54759.90 88888.00 2014-01-28 21:51:42.250 028 12603.23 164.20 54759.88 88888.00 2014-01-28 21:51:42.375 028 12603.25 164.22 54759.88 88888.00 2014-01-28 21:51:42.500 028 12603.27 164.25 54759.88 88888.00 2014-01-28 21:51:42.625 028 12603.30 164.18 54759.90 88888.00 2014-01-28 21:51:42.750 028 12603.27 164.20 54759.90 88888.00 2014-01-28 21:51:42.875 028 12603.30 164.20 54759.88 88888.00 2014-01-28 21:51:43.000 028 12603.23 164.18 54759.88 88888.00 2014-01-28 21:51:43.125 028 12603.17 164.12 54759.90 88888.00 2014-01-28 21:51:43.250 028 12603.12 164.12 54759.93 88888.00 2014-01-28 21:51:43.375 028 12603.10 164.15 54759.93 88888.00 2014-01-28 21:51:43.500 028 12603.10 164.15 54759.95 88888.00 2014-01-28 21:51:43.625 028 12603.17 164.18 54759.95 88888.00 2014-01-28 21:51:43.750 028 12603.23 164.15 54759.90 88888.00 2014-01-28 21:51:43.875 028 12603.15 164.15 54759.90 88888.00 2014-01-28 21:51:44.000 028 12603.12 164.18 54759.93 88888.00 2014-01-28 21:51:44.125 028 12603.20 164.18 54759.95 88888.00 2014-01-28 21:51:44.250 028 12603.27 164.18 54759.93 88888.00 2014-01-28 21:51:44.375 028 12603.27 164.20 54759.88 88888.00 2014-01-28 21:51:44.500 028 12603.23 164.22 54759.93 88888.00 2014-01-28 21:51:44.625 028 12603.15 164.22 54759.93 88888.00 2014-01-28 21:51:44.750 028 12603.08 164.22 54759.90 88888.00 2014-01-28 21:51:44.875 028 12603.05 164.20 54759.90 88888.00 2014-01-28 21:51:45.000 028 12603.10 164.18 54759.90 88888.00 2014-01-28 21:51:45.125 028 12603.15 164.18 54759.93 88888.00 2014-01-28 21:51:45.250 028 12603.08 164.18 54759.90 88888.00 2014-01-28 21:51:45.375 028 12603.02 164.20 54759.93 88888.00 2014-01-28 21:51:45.500 028 12603.08 164.20 54759.95 88888.00 2014-01-28 21:51:45.625 028 12603.10 164.22 54759.93 88888.00 2014-01-28 21:51:45.750 028 12603.12 164.20 54759.88 88888.00 2014-01-28 21:51:45.875 028 12603.05 164.20 54759.90 88888.00 2014-01-28 21:51:46.000 028 12603.02 164.20 54759.90 88888.00 2014-01-28 21:51:46.125 028 12603.05 164.22 54759.95 88888.00 2014-01-28 21:51:46.250 028 12603.10 164.25 54759.95 88888.00 2014-01-28 21:51:46.375 028 12603.10 164.22 54759.95 88888.00 2014-01-28 21:51:46.500 028 12603.05 164.22 54759.97 88888.00 2014-01-28 21:51:46.625 028 12603.02 164.22 54760.00 88888.00 2014-01-28 21:51:46.750 028 12603.02 164.20 54759.97 88888.00 2014-01-28 21:51:46.875 028 12603.08 164.22 54759.97 88888.00 2014-01-28 21:51:47.000 028 12603.08 164.20 54759.95 88888.00 2014-01-28 21:51:47.125 028 12603.05 164.20 54759.95 88888.00 2014-01-28 21:51:47.250 028 12603.05 164.22 54759.97 88888.00 2014-01-28 21:51:47.375 028 12603.08 164.20 54759.95 88888.00 2014-01-28 21:51:47.500 028 12603.08 164.20 54759.95 88888.00 2014-01-28 21:51:47.625 028 12603.05 164.18 54759.97 88888.00 2014-01-28 21:51:47.750 028 12603.10 164.20 54759.97 88888.00 2014-01-28 21:51:47.875 028 12603.15 164.25 54759.97 88888.00 2014-01-28 21:51:48.000 028 12603.08 164.20 54759.97 88888.00 2014-01-28 21:51:48.125 028 12603.02 164.20 54759.97 88888.00 2014-01-28 21:51:48.250 028 12603.02 164.22 54759.97 88888.00 2014-01-28 21:51:48.375 028 12603.08 164.28 54760.03 88888.00 2014-01-28 21:51:48.500 028 12603.05 164.18 54760.00 88888.00 2014-01-28 21:51:48.625 028 12602.98 164.12 54759.95 88888.00 2014-01-28 21:51:48.750 028 12602.90 164.18 54759.97 88888.00 2014-01-28 21:51:48.875 028 12602.90 164.20 54759.97 88888.00 2014-01-28 21:51:49.000 028 12602.95 164.25 54760.00 88888.00 2014-01-28 21:51:49.125 028 12602.95 164.22 54760.00 88888.00 2014-01-28 21:51:49.250 028 12603.02 164.22 54759.95 88888.00 2014-01-28 21:51:49.375 028 12603.02 164.20 54759.95 88888.00 2014-01-28 21:51:49.500 028 12603.00 164.20 54760.00 88888.00 2014-01-28 21:51:49.625 028 12603.00 164.22 54760.00 88888.00 2014-01-28 21:51:49.750 028 12603.00 164.20 54759.95 88888.00 2014-01-28 21:51:49.875 028 12603.00 164.25 54759.95 88888.00 2014-01-28 21:51:50.000 028 12603.00 164.25 54759.97 88888.00 2014-01-28 21:51:50.125 028 12603.05 164.25 54760.00 88888.00 2014-01-28 21:51:50.250 028 12603.08 164.18 54760.00 88888.00 2014-01-28 21:51:50.375 028 12603.00 164.18 54759.97 88888.00 2014-01-28 21:51:50.500 028 12603.00 164.22 54760.03 88888.00 2014-01-28 21:51:50.625 028 12603.02 164.28 54760.00 88888.00 2014-01-28 21:51:50.750 028 12603.00 164.28 54760.00 88888.00 2014-01-28 21:51:50.875 028 12602.90 164.22 54760.00 88888.00 2014-01-28 21:51:51.000 028 12602.98 164.22 54759.97 88888.00 2014-01-28 21:51:51.125 028 12602.95 164.20 54760.00 88888.00 2014-01-28 21:51:51.250 028 12602.90 164.25 54759.97 88888.00 2014-01-28 21:51:51.375 028 12602.95 164.22 54759.97 88888.00 2014-01-28 21:51:51.500 028 12602.95 164.25 54759.97 88888.00 2014-01-28 21:51:51.625 028 12602.98 164.22 54759.97 88888.00 2014-01-28 21:51:51.750 028 12603.00 164.25 54759.97 88888.00 2014-01-28 21:51:51.875 028 12602.98 164.25 54759.97 88888.00 2014-01-28 21:51:52.000 028 12602.95 164.22 54759.95 88888.00 2014-01-28 21:51:52.125 028 12602.88 164.22 54759.97 88888.00 2014-01-28 21:51:52.250 028 12602.92 164.20 54759.95 88888.00 2014-01-28 21:51:52.375 028 12602.95 164.22 54759.95 88888.00 2014-01-28 21:51:52.500 028 12602.95 164.25 54759.93 88888.00 2014-01-28 21:51:52.625 028 12602.92 164.25 54759.90 88888.00 2014-01-28 21:51:52.750 028 12602.90 164.25 54759.90 88888.00 2014-01-28 21:51:52.875 028 12602.92 164.20 54759.90 88888.00 2014-01-28 21:51:53.000 028 12602.98 164.25 54759.93 88888.00 2014-01-28 21:51:53.125 028 12602.95 164.22 54759.93 88888.00 2014-01-28 21:51:53.250 028 12602.95 164.22 54759.93 88888.00 2014-01-28 21:51:53.375 028 12602.92 164.22 54759.95 88888.00 2014-01-28 21:51:53.500 028 12602.95 164.22 54759.93 88888.00 2014-01-28 21:51:53.625 028 12602.90 164.25 54759.90 88888.00 2014-01-28 21:51:53.750 028 12602.90 164.25 54759.90 88888.00 2014-01-28 21:51:53.875 028 12602.90 164.25 54759.95 88888.00 2014-01-28 21:51:54.000 028 12602.85 164.25 54759.97 88888.00 2014-01-28 21:51:54.125 028 12602.83 164.25 54759.97 88888.00 2014-01-28 21:51:54.250 028 12602.80 164.22 54759.97 88888.00 2014-01-28 21:51:54.375 028 12602.90 164.20 54759.97 88888.00 2014-01-28 21:51:54.500 028 12603.00 164.20 54759.97 88888.00 2014-01-28 21:51:54.625 028 12603.02 164.22 54760.00 88888.00 2014-01-28 21:51:54.750 028 12602.95 164.25 54760.03 88888.00 2014-01-28 21:51:54.875 028 12602.95 164.22 54760.00 88888.00 2014-01-28 21:51:55.000 028 12602.92 164.25 54760.00 88888.00 2014-01-28 21:51:55.125 028 12602.85 164.22 54760.03 88888.00 2014-01-28 21:51:55.250 028 12602.90 164.22 54760.00 88888.00 2014-01-28 21:51:55.375 028 12603.00 164.28 54760.00 88888.00 2014-01-28 21:51:55.500 028 12602.90 164.25 54760.03 88888.00 2014-01-28 21:51:55.625 028 12602.83 164.25 54760.00 88888.00 2014-01-28 21:51:55.750 028 12602.83 164.25 54760.00 88888.00 2014-01-28 21:51:55.875 028 12602.77 164.22 54760.00 88888.00 2014-01-28 21:51:56.000 028 12602.88 164.25 54760.00 88888.00 2014-01-28 21:51:56.125 028 12602.92 164.25 54760.03 88888.00 2014-01-28 21:51:56.250 028 12602.90 164.25 54760.03 88888.00 2014-01-28 21:51:56.375 028 12602.88 164.25 54760.03 88888.00 2014-01-28 21:51:56.500 028 12602.77 164.22 54760.03 88888.00 2014-01-28 21:51:56.625 028 12602.85 164.22 54760.03 88888.00 2014-01-28 21:51:56.750 028 12602.85 164.25 54760.03 88888.00 2014-01-28 21:51:56.875 028 12602.83 164.20 54760.03 88888.00 2014-01-28 21:51:57.000 028 12602.77 164.22 54760.05 88888.00 2014-01-28 21:51:57.125 028 12602.85 164.25 54760.05 88888.00 2014-01-28 21:51:57.250 028 12602.83 164.22 54760.03 88888.00 2014-01-28 21:51:57.375 028 12602.83 164.18 54759.97 88888.00 2014-01-28 21:51:57.500 028 12602.83 164.22 54760.03 88888.00 2014-01-28 21:51:57.625 028 12602.92 164.22 54760.03 88888.00 2014-01-28 21:51:57.750 028 12602.98 164.25 54760.03 88888.00 2014-01-28 21:51:57.875 028 12602.90 164.25 54760.03 88888.00 2014-01-28 21:51:58.000 028 12602.85 164.28 54760.03 88888.00 2014-01-28 21:51:58.125 028 12602.85 164.30 54760.03 88888.00 2014-01-28 21:51:58.250 028 12602.88 164.28 54760.03 88888.00 2014-01-28 21:51:58.375 028 12602.80 164.28 54760.03 88888.00 2014-01-28 21:51:58.500 028 12602.75 164.28 54760.03 88888.00 2014-01-28 21:51:58.625 028 12602.80 164.30 54760.03 88888.00 2014-01-28 21:51:58.750 028 12602.83 164.28 54760.03 88888.00 2014-01-28 21:51:58.875 028 12602.90 164.25 54760.00 88888.00 2014-01-28 21:51:59.000 028 12602.95 164.30 54760.00 88888.00 2014-01-28 21:51:59.125 028 12602.92 164.30 54760.05 88888.00 2014-01-28 21:51:59.250 028 12602.92 164.28 54760.07 88888.00 2014-01-28 21:51:59.375 028 12602.88 164.32 54760.03 88888.00 2014-01-28 21:51:59.500 028 12602.90 164.32 54760.00 88888.00 2014-01-28 21:51:59.625 028 12602.92 164.35 54760.00 88888.00 2014-01-28 21:51:59.750 028 12602.92 164.30 54760.03 88888.00 2014-01-28 21:51:59.875 028 12602.92 164.28 54760.05 88888.00 2014-01-28 21:52:00.000 028 12602.85 164.28 54760.03 88888.00 2014-01-28 21:52:00.125 028 12602.80 164.32 54760.03 88888.00 2014-01-28 21:52:00.250 028 12602.73 164.32 54760.05 88888.00 2014-01-28 21:52:00.375 028 12602.77 164.32 54760.05 88888.00 2014-01-28 21:52:00.500 028 12602.83 164.30 54760.03 88888.00 2014-01-28 21:52:00.625 028 12602.80 164.28 54760.00 88888.00 2014-01-28 21:52:00.750 028 12602.80 164.30 54760.03 88888.00 2014-01-28 21:52:00.875 028 12602.77 164.28 54760.03 88888.00 2014-01-28 21:52:01.000 028 12602.75 164.28 54760.03 88888.00 2014-01-28 21:52:01.125 028 12602.77 164.30 54760.05 88888.00 2014-01-28 21:52:01.250 028 12602.85 164.28 54760.07 88888.00 2014-01-28 21:52:01.375 028 12602.85 164.28 54760.05 88888.00 2014-01-28 21:52:01.500 028 12602.83 164.28 54760.03 88888.00 2014-01-28 21:52:01.625 028 12602.83 164.25 54760.03 88888.00 2014-01-28 21:52:01.750 028 12602.85 164.28 54760.03 88888.00 2014-01-28 21:52:01.875 028 12602.83 164.25 54760.03 88888.00 2014-01-28 21:52:02.000 028 12602.77 164.25 54760.00 88888.00 2014-01-28 21:52:02.125 028 12602.77 164.30 54760.00 88888.00 2014-01-28 21:52:02.250 028 12602.83 164.28 54760.03 88888.00 2014-01-28 21:52:02.375 028 12602.77 164.30 54760.03 88888.00 2014-01-28 21:52:02.500 028 12602.77 164.30 54760.05 88888.00 2014-01-28 21:52:02.625 028 12602.75 164.32 54760.05 88888.00 2014-01-28 21:52:02.750 028 12602.73 164.32 54760.03 88888.00 2014-01-28 21:52:02.875 028 12602.67 164.32 54760.03 88888.00 2014-01-28 21:52:03.000 028 12602.67 164.30 54760.03 88888.00 2014-01-28 21:52:03.125 028 12602.65 164.30 54760.03 88888.00 2014-01-28 21:52:03.250 028 12602.70 164.35 54760.05 88888.00 2014-01-28 21:52:03.375 028 12602.73 164.35 54760.05 88888.00 2014-01-28 21:52:03.500 028 12602.73 164.38 54760.05 88888.00 2014-01-28 21:52:03.625 028 12602.77 164.35 54760.07 88888.00 2014-01-28 21:52:03.750 028 12602.73 164.32 54760.07 88888.00 2014-01-28 21:52:03.875 028 12602.70 164.32 54760.05 88888.00 2014-01-28 21:52:04.000 028 12602.73 164.35 54760.05 88888.00 2014-01-28 21:52:04.125 028 12602.70 164.35 54760.05 88888.00 2014-01-28 21:52:04.250 028 12602.60 164.30 54760.05 88888.00 2014-01-28 21:52:04.375 028 12602.58 164.28 54760.05 88888.00 2014-01-28 21:52:04.500 028 12602.67 164.32 54760.07 88888.00 2014-01-28 21:52:04.625 028 12602.77 164.32 54760.07 88888.00 2014-01-28 21:52:04.750 028 12602.75 164.35 54760.03 88888.00 2014-01-28 21:52:04.875 028 12602.67 164.32 54760.07 88888.00 2014-01-28 21:52:05.000 028 12602.67 164.35 54760.05 88888.00 2014-01-28 21:52:05.125 028 12602.70 164.35 54760.05 88888.00 2014-01-28 21:52:05.250 028 12602.73 164.35 54760.07 88888.00 2014-01-28 21:52:05.375 028 12602.67 164.35 54760.07 88888.00 2014-01-28 21:52:05.500 028 12602.67 164.38 54760.07 88888.00 2014-01-28 21:52:05.625 028 12602.65 164.38 54760.05 88888.00 2014-01-28 21:52:05.750 028 12602.62 164.35 54760.03 88888.00 2014-01-28 21:52:05.875 028 12602.62 164.38 54760.05 88888.00 2014-01-28 21:52:06.000 028 12602.65 164.35 54760.07 88888.00 2014-01-28 21:52:06.125 028 12602.65 164.40 54760.07 88888.00 2014-01-28 21:52:06.250 028 12602.60 164.38 54760.05 88888.00 2014-01-28 21:52:06.375 028 12602.60 164.38 54760.03 88888.00 2014-01-28 21:52:06.500 028 12602.62 164.38 54760.03 88888.00 2014-01-28 21:52:06.625 028 12602.65 164.38 54760.03 88888.00 2014-01-28 21:52:06.750 028 12602.65 164.38 54760.07 88888.00 2014-01-28 21:52:06.875 028 12602.60 164.40 54760.07 88888.00 2014-01-28 21:52:07.000 028 12602.52 164.40 54760.05 88888.00 2014-01-28 21:52:07.125 028 12602.55 164.35 54760.03 88888.00 2014-01-28 21:52:07.250 028 12602.62 164.35 54760.03 88888.00 2014-01-28 21:52:07.375 028 12602.58 164.35 54760.00 88888.00 2014-01-28 21:52:07.500 028 12602.52 164.35 54760.03 88888.00 2014-01-28 21:52:07.625 028 12602.55 164.40 54760.05 88888.00 2014-01-28 21:52:07.750 028 12602.58 164.40 54760.07 88888.00 2014-01-28 21:52:07.875 028 12602.60 164.38 54760.10 88888.00 2014-01-28 21:52:08.000 028 12602.60 164.38 54760.07 88888.00 2014-01-28 21:52:08.125 028 12602.58 164.40 54760.07 88888.00 2014-01-28 21:52:08.250 028 12602.48 164.40 54760.07 88888.00 2014-01-28 21:52:08.375 028 12602.48 164.40 54760.07 88888.00 2014-01-28 21:52:08.500 028 12602.48 164.40 54760.05 88888.00 2014-01-28 21:52:08.625 028 12602.50 164.40 54760.05 88888.00 2014-01-28 21:52:08.750 028 12602.50 164.38 54760.05 88888.00 2014-01-28 21:52:08.875 028 12602.52 164.43 54760.05 88888.00 2014-01-28 21:52:09.000 028 12602.55 164.38 54760.05 88888.00 2014-01-28 21:52:09.125 028 12602.55 164.38 54760.07 88888.00 2014-01-28 21:52:09.250 028 12602.48 164.38 54760.05 88888.00 2014-01-28 21:52:09.375 028 12602.45 164.38 54760.07 88888.00 2014-01-28 21:52:09.500 028 12602.55 164.38 54760.07 88888.00 2014-01-28 21:52:09.625 028 12602.58 164.35 54760.05 88888.00 2014-01-28 21:52:09.750 028 12602.52 164.35 54760.05 88888.00 2014-01-28 21:52:09.875 028 12602.50 164.38 54760.07 88888.00 2014-01-28 21:52:10.000 028 12602.45 164.40 54760.07 88888.00 2014-01-28 21:52:10.125 028 12602.48 164.45 54760.10 88888.00 2014-01-28 21:52:10.250 028 12602.48 164.43 54760.10 88888.00 2014-01-28 21:52:10.375 028 12602.48 164.43 54760.07 88888.00 2014-01-28 21:52:10.500 028 12602.48 164.43 54760.10 88888.00 2014-01-28 21:52:10.625 028 12602.50 164.43 54760.07 88888.00 2014-01-28 21:52:10.750 028 12602.50 164.45 54760.07 88888.00 2014-01-28 21:52:10.875 028 12602.48 164.45 54760.07 88888.00 2014-01-28 21:52:11.000 028 12602.45 164.45 54760.10 88888.00 2014-01-28 21:52:11.125 028 12602.42 164.43 54760.07 88888.00 2014-01-28 21:52:11.250 028 12602.48 164.45 54760.10 88888.00 2014-01-28 21:52:11.375 028 12602.52 164.43 54760.07 88888.00 2014-01-28 21:52:11.500 028 12602.48 164.40 54760.07 88888.00 2014-01-28 21:52:11.625 028 12602.42 164.40 54760.07 88888.00 2014-01-28 21:52:11.750 028 12602.38 164.40 54760.07 88888.00 2014-01-28 21:52:11.875 028 12602.38 164.43 54760.10 88888.00 2014-01-28 21:52:12.000 028 12602.40 164.43 54760.07 88888.00 2014-01-28 21:52:12.125 028 12602.42 164.43 54760.05 88888.00 2014-01-28 21:52:12.250 028 12602.40 164.40 54760.05 88888.00 2014-01-28 21:52:12.375 028 12602.40 164.35 54760.03 88888.00 2014-01-28 21:52:12.500 028 12602.40 164.38 54760.05 88888.00 2014-01-28 21:52:12.625 028 12602.45 164.40 54760.07 88888.00 2014-01-28 21:52:12.750 028 12602.48 164.40 54760.07 88888.00 2014-01-28 21:52:12.875 028 12602.42 164.40 54760.07 88888.00 2014-01-28 21:52:13.000 028 12602.35 164.38 54760.07 88888.00 2014-01-28 21:52:13.125 028 12602.35 164.38 54760.07 88888.00 2014-01-28 21:52:13.250 028 12602.38 164.38 54760.05 88888.00 2014-01-28 21:52:13.375 028 12602.38 164.40 54760.10 88888.00 2014-01-28 21:52:13.500 028 12602.35 164.40 54760.10 88888.00 2014-01-28 21:52:13.625 028 12602.35 164.40 54760.10 88888.00 2014-01-28 21:52:13.750 028 12602.40 164.35 54760.07 88888.00 2014-01-28 21:52:13.875 028 12602.45 164.38 54760.07 88888.00 2014-01-28 21:52:14.000 028 12602.38 164.38 54760.07 88888.00 2014-01-28 21:52:14.125 028 12602.35 164.40 54760.10 88888.00 2014-01-28 21:52:14.250 028 12602.33 164.40 54760.10 88888.00 2014-01-28 21:52:14.375 028 12602.33 164.40 54760.07 88888.00 2014-01-28 21:52:14.500 028 12602.27 164.38 54760.05 88888.00 2014-01-28 21:52:14.625 028 12602.23 164.40 54760.07 88888.00 2014-01-28 21:52:14.750 028 12602.23 164.40 54760.07 88888.00 2014-01-28 21:52:14.875 028 12602.27 164.40 54760.10 88888.00 2014-01-28 21:52:15.000 028 12602.30 164.40 54760.07 88888.00 2014-01-28 21:52:15.125 028 12602.38 164.43 54760.10 88888.00 2014-01-28 21:52:15.250 028 12602.38 164.38 54760.10 88888.00 2014-01-28 21:52:15.375 028 12602.38 164.43 54760.12 88888.00 2014-01-28 21:52:15.500 028 12602.35 164.45 54760.12 88888.00 2014-01-28 21:52:15.625 028 12602.35 164.40 54760.12 88888.00 2014-01-28 21:52:15.750 028 12602.38 164.40 54760.10 88888.00 2014-01-28 21:52:15.875 028 12602.42 164.43 54760.07 88888.00 2014-01-28 21:52:16.000 028 12602.38 164.45 54760.07 88888.00 2014-01-28 21:52:16.125 028 12602.35 164.43 54760.12 88888.00 2014-01-28 21:52:16.250 028 12602.33 164.40 54760.12 88888.00 2014-01-28 21:52:16.375 028 12602.35 164.47 54760.12 88888.00 2014-01-28 21:52:16.500 028 12602.40 164.45 54760.07 88888.00 2014-01-28 21:52:16.625 028 12602.35 164.45 54760.07 88888.00 2014-01-28 21:52:16.750 028 12602.38 164.43 54760.07 88888.00 2014-01-28 21:52:16.875 028 12602.38 164.43 54760.10 88888.00 2014-01-28 21:52:17.000 028 12602.33 164.40 54760.10 88888.00 2014-01-28 21:52:17.125 028 12602.27 164.40 54760.12 88888.00 2014-01-28 21:52:17.250 028 12602.27 164.40 54760.12 88888.00 2014-01-28 21:52:17.375 028 12602.33 164.43 54760.12 88888.00 2014-01-28 21:52:17.500 028 12602.30 164.43 54760.15 88888.00 2014-01-28 21:52:17.625 028 12602.25 164.40 54760.15 88888.00 2014-01-28 21:52:17.750 028 12602.35 164.43 54760.12 88888.00 2014-01-28 21:52:17.875 028 12602.30 164.43 54760.07 88888.00 2014-01-28 21:52:18.000 028 12602.25 164.43 54760.07 88888.00 2014-01-28 21:52:18.125 028 12602.20 164.43 54760.12 88888.00 2014-01-28 21:52:18.250 028 12602.20 164.40 54760.12 88888.00 2014-01-28 21:52:18.375 028 12602.23 164.43 54760.12 88888.00 2014-01-28 21:52:18.500 028 12602.20 164.43 54760.10 88888.00 2014-01-28 21:52:18.625 028 12602.23 164.38 54760.12 88888.00 2014-01-28 21:52:18.750 028 12602.25 164.43 54760.12 88888.00 2014-01-28 21:52:18.875 028 12602.23 164.43 54760.12 88888.00 2014-01-28 21:52:19.000 028 12602.17 164.40 54760.10 88888.00 2014-01-28 21:52:19.125 028 12602.15 164.38 54760.07 88888.00 2014-01-28 21:52:19.250 028 12602.15 164.38 54760.07 88888.00 2014-01-28 21:52:19.375 028 12602.20 164.40 54760.07 88888.00 2014-01-28 21:52:19.500 028 12602.27 164.43 54760.07 88888.00 2014-01-28 21:52:19.625 028 12602.25 164.40 54760.07 88888.00 2014-01-28 21:52:19.750 028 12602.25 164.40 54760.10 88888.00 2014-01-28 21:52:19.875 028 12602.25 164.43 54760.10 88888.00 2014-01-28 21:52:20.000 028 12602.25 164.40 54760.10 88888.00 2014-01-28 21:52:20.125 028 12602.23 164.40 54760.10 88888.00 2014-01-28 21:52:20.250 028 12602.20 164.40 54760.12 88888.00 2014-01-28 21:52:20.375 028 12602.20 164.40 54760.12 88888.00 2014-01-28 21:52:20.500 028 12602.30 164.43 54760.15 88888.00 2014-01-28 21:52:20.625 028 12602.33 164.43 54760.10 88888.00 2014-01-28 21:52:20.750 028 12602.20 164.43 54760.12 88888.00 2014-01-28 21:52:20.875 028 12602.20 164.40 54760.12 88888.00 2014-01-28 21:52:21.000 028 12602.23 164.40 54760.12 88888.00 2014-01-28 21:52:21.125 028 12602.17 164.40 54760.10 88888.00 2014-01-28 21:52:21.250 028 12602.15 164.40 54760.12 88888.00 2014-01-28 21:52:21.375 028 12602.25 164.43 54760.12 88888.00 2014-01-28 21:52:21.500 028 12602.15 164.43 54760.12 88888.00 2014-01-28 21:52:21.625 028 12602.15 164.40 54760.10 88888.00 2014-01-28 21:52:21.750 028 12602.17 164.40 54760.12 88888.00 2014-01-28 21:52:21.875 028 12602.23 164.40 54760.12 88888.00 2014-01-28 21:52:22.000 028 12602.20 164.43 54760.15 88888.00 2014-01-28 21:52:22.125 028 12602.15 164.43 54760.18 88888.00 2014-01-28 21:52:22.250 028 12602.08 164.40 54760.15 88888.00 2014-01-28 21:52:22.375 028 12602.08 164.40 54760.12 88888.00 2014-01-28 21:52:22.500 028 12602.10 164.43 54760.15 88888.00 2014-01-28 21:52:22.625 028 12602.12 164.47 54760.15 88888.00 2014-01-28 21:52:22.750 028 12602.15 164.45 54760.12 88888.00 2014-01-28 21:52:22.875 028 12602.12 164.47 54760.15 88888.00 2014-01-28 21:52:23.000 028 12602.10 164.45 54760.15 88888.00 2014-01-28 21:52:23.125 028 12602.08 164.45 54760.15 88888.00 2014-01-28 21:52:23.250 028 12602.02 164.47 54760.15 88888.00 2014-01-28 21:52:23.375 028 12602.05 164.47 54760.15 88888.00 2014-01-28 21:52:23.500 028 12602.10 164.45 54760.18 88888.00 2014-01-28 21:52:23.625 028 12602.08 164.40 54760.15 88888.00 2014-01-28 21:52:23.750 028 12602.05 164.40 54760.18 88888.00 2014-01-28 21:52:23.875 028 12602.00 164.40 54760.18 88888.00 2014-01-28 21:52:24.000 028 12601.98 164.43 54760.18 88888.00 2014-01-28 21:52:24.125 028 12602.02 164.45 54760.20 88888.00 2014-01-28 21:52:24.250 028 12602.02 164.43 54760.18 88888.00 2014-01-28 21:52:24.375 028 12602.02 164.43 54760.12 88888.00 2014-01-28 21:52:24.500 028 12602.02 164.43 54760.12 88888.00 2014-01-28 21:52:24.625 028 12602.02 164.47 54760.10 88888.00 2014-01-28 21:52:24.750 028 12602.10 164.45 54760.12 88888.00 2014-01-28 21:52:24.875 028 12602.10 164.43 54760.12 88888.00 2014-01-28 21:52:25.000 028 12602.08 164.40 54760.12 88888.00 2014-01-28 21:52:25.125 028 12602.12 164.47 54760.18 88888.00 2014-01-28 21:52:25.250 028 12602.10 164.47 54760.18 88888.00 2014-01-28 21:52:25.375 028 12602.05 164.45 54760.12 88888.00 2014-01-28 21:52:25.500 028 12602.08 164.45 54760.12 88888.00 2014-01-28 21:52:25.625 028 12602.05 164.47 54760.15 88888.00 2014-01-28 21:52:25.750 028 12602.10 164.47 54760.18 88888.00 2014-01-28 21:52:25.875 028 12602.08 164.45 54760.18 88888.00 2014-01-28 21:52:26.000 028 12602.02 164.45 54760.12 88888.00 2014-01-28 21:52:26.125 028 12602.02 164.50 54760.10 88888.00 2014-01-28 21:52:26.250 028 12602.02 164.45 54760.15 88888.00 2014-01-28 21:52:26.375 028 12602.05 164.50 54760.18 88888.00 2014-01-28 21:52:26.500 028 12602.08 164.53 54760.18 88888.00 2014-01-28 21:52:26.625 028 12602.00 164.47 54760.12 88888.00 2014-01-28 21:52:26.750 028 12602.02 164.45 54760.12 88888.00 2014-01-28 21:52:26.875 028 12602.00 164.45 54760.12 88888.00 2014-01-28 21:52:27.000 028 12602.00 164.45 54760.12 88888.00 2014-01-28 21:52:27.125 028 12602.00 164.47 54760.18 88888.00 2014-01-28 21:52:27.250 028 12602.00 164.47 54760.18 88888.00 2014-01-28 21:52:27.375 028 12601.98 164.47 54760.15 88888.00 2014-01-28 21:52:27.500 028 12601.98 164.45 54760.15 88888.00 2014-01-28 21:52:27.625 028 12601.95 164.47 54760.15 88888.00 2014-01-28 21:52:27.750 028 12601.90 164.47 54760.15 88888.00 2014-01-28 21:52:27.875 028 12601.95 164.47 54760.12 88888.00 2014-01-28 21:52:28.000 028 12601.98 164.47 54760.12 88888.00 2014-01-28 21:52:28.125 028 12601.95 164.50 54760.12 88888.00 2014-01-28 21:52:28.250 028 12601.90 164.45 54760.12 88888.00 2014-01-28 21:52:28.375 028 12601.88 164.50 54760.12 88888.00 2014-01-28 21:52:28.500 028 12601.77 164.50 54760.12 88888.00 2014-01-28 21:52:28.625 028 12601.77 164.50 54760.15 88888.00 2014-01-28 21:52:28.750 028 12601.80 164.47 54760.15 88888.00 2014-01-28 21:52:28.875 028 12601.80 164.53 54760.15 88888.00 2014-01-28 21:52:29.000 028 12601.83 164.53 54760.15 88888.00 2014-01-28 21:52:29.125 028 12601.88 164.55 54760.15 88888.00 2014-01-28 21:52:29.250 028 12601.92 164.57 54760.15 88888.00 2014-01-28 21:52:29.375 028 12601.92 164.57 54760.18 88888.00 2014-01-28 21:52:29.500 028 12601.90 164.57 54760.18 88888.00 2014-01-28 21:52:29.625 028 12601.98 164.60 54760.18 88888.00 2014-01-28 21:52:29.750 028 12601.98 164.55 54760.18 88888.00 2014-01-28 21:52:29.875 028 12601.95 164.53 54760.15 88888.00 2014-01-28 21:52:30.000 028 12601.95 164.55 54760.12 88888.00 2014-01-28 21:52:30.125 028 12601.90 164.60 54760.15 88888.00 2014-01-28 21:52:30.250 028 12601.77 164.55 54760.15 88888.00 2014-01-28 21:52:30.375 028 12601.77 164.55 54760.15 88888.00 2014-01-28 21:52:30.500 028 12601.85 164.57 54760.18 88888.00 2014-01-28 21:52:30.625 028 12601.88 164.57 54760.15 88888.00 2014-01-28 21:52:30.750 028 12601.85 164.60 54760.15 88888.00 2014-01-28 21:52:30.875 028 12601.77 164.55 54760.12 88888.00 2014-01-28 21:52:31.000 028 12601.75 164.55 54760.15 88888.00 2014-01-28 21:52:31.125 028 12601.77 164.62 54760.18 88888.00 2014-01-28 21:52:31.250 028 12601.77 164.60 54760.15 88888.00 2014-01-28 21:52:31.375 028 12601.83 164.57 54760.15 88888.00 2014-01-28 21:52:31.500 028 12601.77 164.57 54760.15 88888.00 2014-01-28 21:52:31.625 028 12601.77 164.60 54760.15 88888.00 2014-01-28 21:52:31.750 028 12601.77 164.62 54760.18 88888.00 2014-01-28 21:52:31.875 028 12601.80 164.60 54760.20 88888.00 2014-01-28 21:52:32.000 028 12601.80 164.62 54760.20 88888.00 2014-01-28 21:52:32.125 028 12601.77 164.62 54760.20 88888.00 2014-01-28 21:52:32.250 028 12601.73 164.60 54760.22 88888.00 2014-01-28 21:52:32.375 028 12601.80 164.62 54760.22 88888.00 2014-01-28 21:52:32.500 028 12601.77 164.62 54760.20 88888.00 2014-01-28 21:52:32.625 028 12601.73 164.62 54760.20 88888.00 2014-01-28 21:52:32.750 028 12601.70 164.60 54760.18 88888.00 2014-01-28 21:52:32.875 028 12601.67 164.65 54760.20 88888.00 2014-01-28 21:52:33.000 028 12601.65 164.68 54760.20 88888.00 2014-01-28 21:52:33.125 028 12601.67 164.68 54760.20 88888.00 2014-01-28 21:52:33.250 028 12601.70 164.68 54760.22 88888.00 2014-01-28 21:52:33.375 028 12601.70 164.68 54760.22 88888.00 2014-01-28 21:52:33.500 028 12601.70 164.68 54760.22 88888.00 2014-01-28 21:52:33.625 028 12601.70 164.70 54760.22 88888.00 2014-01-28 21:52:33.750 028 12601.67 164.70 54760.22 88888.00 2014-01-28 21:52:33.875 028 12601.67 164.72 54760.20 88888.00 2014-01-28 21:52:34.000 028 12601.65 164.72 54760.20 88888.00 2014-01-28 21:52:34.125 028 12601.60 164.70 54760.25 88888.00 2014-01-28 21:52:34.250 028 12601.58 164.70 54760.25 88888.00 2014-01-28 21:52:34.375 028 12601.62 164.72 54760.25 88888.00 2014-01-28 21:52:34.500 028 12601.65 164.75 54760.22 88888.00 2014-01-28 21:52:34.625 028 12601.60 164.72 54760.20 88888.00 2014-01-28 21:52:34.750 028 12601.58 164.70 54760.20 88888.00 2014-01-28 21:52:34.875 028 12601.62 164.72 54760.22 88888.00 2014-01-28 21:52:35.000 028 12601.62 164.75 54760.25 88888.00 2014-01-28 21:52:35.125 028 12601.60 164.78 54760.25 88888.00 2014-01-28 21:52:35.250 028 12601.55 164.78 54760.25 88888.00 2014-01-28 21:52:35.375 028 12601.58 164.78 54760.25 88888.00 2014-01-28 21:52:35.500 028 12601.62 164.80 54760.25 88888.00 2014-01-28 21:52:35.625 028 12601.62 164.80 54760.25 88888.00 2014-01-28 21:52:35.750 028 12601.58 164.80 54760.25 88888.00 2014-01-28 21:52:35.875 028 12601.58 164.78 54760.22 88888.00 2014-01-28 21:52:36.000 028 12601.58 164.78 54760.20 88888.00 2014-01-28 21:52:36.125 028 12601.52 164.80 54760.20 88888.00 2014-01-28 21:52:36.250 028 12601.48 164.80 54760.20 88888.00 2014-01-28 21:52:36.375 028 12601.52 164.80 54760.20 88888.00 2014-01-28 21:52:36.500 028 12601.52 164.80 54760.20 88888.00 2014-01-28 21:52:36.625 028 12601.52 164.80 54760.18 88888.00 2014-01-28 21:52:36.750 028 12601.50 164.85 54760.20 88888.00 2014-01-28 21:52:36.875 028 12601.50 164.82 54760.22 88888.00 2014-01-28 21:52:37.000 028 12601.50 164.85 54760.20 88888.00 2014-01-28 21:52:37.125 028 12601.52 164.85 54760.20 88888.00 2014-01-28 21:52:37.250 028 12601.50 164.85 54760.20 88888.00 2014-01-28 21:52:37.375 028 12601.52 164.88 54760.22 88888.00 2014-01-28 21:52:37.500 028 12601.52 164.88 54760.20 88888.00 2014-01-28 21:52:37.625 028 12601.52 164.85 54760.20 88888.00 2014-01-28 21:52:37.750 028 12601.55 164.88 54760.22 88888.00 2014-01-28 21:52:37.875 028 12601.52 164.88 54760.22 88888.00 2014-01-28 21:52:38.000 028 12601.50 164.88 54760.22 88888.00 2014-01-28 21:52:38.125 028 12601.50 164.88 54760.25 88888.00 2014-01-28 21:52:38.250 028 12601.40 164.88 54760.22 88888.00 2014-01-28 21:52:38.375 028 12601.35 164.90 54760.25 88888.00 2014-01-28 21:52:38.500 028 12601.35 164.93 54760.22 88888.00 2014-01-28 21:52:38.625 028 12601.38 164.93 54760.25 88888.00 2014-01-28 21:52:38.750 028 12601.48 164.90 54760.22 88888.00 2014-01-28 21:52:38.875 028 12601.48 164.93 54760.22 88888.00 2014-01-28 21:52:39.000 028 12601.48 164.95 54760.22 88888.00 2014-01-28 21:52:39.125 028 12601.42 164.93 54760.25 88888.00 2014-01-28 21:52:39.250 028 12601.38 164.93 54760.22 88888.00 2014-01-28 21:52:39.375 028 12601.35 164.95 54760.20 88888.00 2014-01-28 21:52:39.500 028 12601.30 164.95 54760.15 88888.00 2014-01-28 21:52:39.625 028 12601.27 164.95 54760.15 88888.00 2014-01-28 21:52:39.750 028 12601.27 164.93 54760.18 88888.00 2014-01-28 21:52:39.875 028 12601.35 164.97 54760.20 88888.00 2014-01-28 21:52:40.000 028 12601.38 164.97 54760.20 88888.00 2014-01-28 21:52:40.125 028 12601.35 164.95 54760.20 88888.00 2014-01-28 21:52:40.250 028 12601.33 164.93 54760.20 88888.00 2014-01-28 21:52:40.375 028 12601.42 164.97 54760.20 88888.00 2014-01-28 21:52:40.500 028 12601.48 164.97 54760.20 88888.00 2014-01-28 21:52:40.625 028 12601.40 164.97 54760.20 88888.00 2014-01-28 21:52:40.750 028 12601.38 165.00 54760.20 88888.00 2014-01-28 21:52:40.875 028 12601.33 165.00 54760.20 88888.00 2014-01-28 21:52:41.000 028 12601.33 165.05 54760.20 88888.00 2014-01-28 21:52:41.125 028 12601.27 165.05 54760.25 88888.00 2014-01-28 21:52:41.250 028 12601.33 165.05 54760.22 88888.00 2014-01-28 21:52:41.375 028 12601.35 165.03 54760.20 88888.00 2014-01-28 21:52:41.500 028 12601.33 165.05 54760.22 88888.00 2014-01-28 21:52:41.625 028 12601.35 165.05 54760.22 88888.00 2014-01-28 21:52:41.750 028 12601.33 165.07 54760.22 88888.00 2014-01-28 21:52:41.875 028 12601.38 165.07 54760.20 88888.00 2014-01-28 21:52:42.000 028 12601.40 165.05 54760.20 88888.00 2014-01-28 21:52:42.125 028 12601.38 165.10 54760.20 88888.00 2014-01-28 21:52:42.250 028 12601.33 165.10 54760.22 88888.00 2014-01-28 21:52:42.375 028 12601.30 165.12 54760.20 88888.00 2014-01-28 21:52:42.500 028 12601.23 165.10 54760.20 88888.00 2014-01-28 21:52:42.625 028 12601.17 165.10 54760.18 88888.00 2014-01-28 21:52:42.750 028 12601.20 165.12 54760.20 88888.00 2014-01-28 21:52:42.875 028 12601.23 165.12 54760.22 88888.00 2014-01-28 21:52:43.000 028 12601.20 165.10 54760.20 88888.00 2014-01-28 21:52:43.125 028 12601.23 165.07 54760.20 88888.00 2014-01-28 21:52:43.250 028 12601.25 165.12 54760.22 88888.00 2014-01-28 21:52:43.375 028 12601.33 165.15 54760.25 88888.00 2014-01-28 21:52:43.500 028 12601.30 165.20 54760.25 88888.00 2014-01-28 21:52:43.625 028 12601.23 165.20 54760.22 88888.00 2014-01-28 21:52:43.750 028 12601.17 165.15 54760.22 88888.00 2014-01-28 21:52:43.875 028 12601.15 165.18 54760.22 88888.00 2014-01-28 21:52:44.000 028 12601.17 165.18 54760.22 88888.00 2014-01-28 21:52:44.125 028 12601.17 165.22 54760.25 88888.00 2014-01-28 21:52:44.250 028 12601.17 165.18 54760.22 88888.00 2014-01-28 21:52:44.375 028 12601.23 165.18 54760.22 88888.00 2014-01-28 21:52:44.500 028 12601.23 165.20 54760.22 88888.00 2014-01-28 21:52:44.625 028 12601.15 165.20 54760.20 88888.00 2014-01-28 21:52:44.750 028 12601.17 165.22 54760.20 88888.00 2014-01-28 21:52:44.875 028 12601.15 165.22 54760.20 88888.00 2014-01-28 21:52:45.000 028 12601.10 165.25 54760.20 88888.00 2014-01-28 21:52:45.125 028 12601.10 165.25 54760.22 88888.00 2014-01-28 21:52:45.250 028 12601.12 165.25 54760.25 88888.00 2014-01-28 21:52:45.375 028 12601.10 165.28 54760.22 88888.00 2014-01-28 21:52:45.500 028 12601.10 165.25 54760.22 88888.00 2014-01-28 21:52:45.625 028 12601.10 165.28 54760.22 88888.00 2014-01-28 21:52:45.750 028 12601.10 165.30 54760.25 88888.00 2014-01-28 21:52:45.875 028 12601.05 165.28 54760.25 88888.00 2014-01-28 21:52:46.000 028 12601.08 165.30 54760.22 88888.00 2014-01-28 21:52:46.125 028 12601.08 165.32 54760.22 88888.00 2014-01-28 21:52:46.250 028 12601.02 165.30 54760.25 88888.00 2014-01-28 21:52:46.375 028 12601.00 165.32 54760.28 88888.00 2014-01-28 21:52:46.500 028 12601.00 165.38 54760.25 88888.00 2014-01-28 21:52:46.625 028 12601.05 165.32 54760.22 88888.00 2014-01-28 21:52:46.750 028 12601.05 165.32 54760.22 88888.00 2014-01-28 21:52:46.875 028 12601.00 165.32 54760.22 88888.00 2014-01-28 21:52:47.000 028 12600.98 165.35 54760.20 88888.00 2014-01-28 21:52:47.125 028 12601.02 165.32 54760.20 88888.00 2014-01-28 21:52:47.250 028 12601.00 165.35 54760.22 88888.00 2014-01-28 21:52:47.375 028 12601.00 165.38 54760.22 88888.00 2014-01-28 21:52:47.500 028 12601.00 165.40 54760.25 88888.00 2014-01-28 21:52:47.625 028 12601.02 165.40 54760.28 88888.00 2014-01-28 21:52:47.750 028 12600.95 165.45 54760.25 88888.00 2014-01-28 21:52:47.875 028 12600.92 165.43 54760.25 88888.00 2014-01-28 21:52:48.000 028 12600.98 165.40 54760.22 88888.00 2014-01-28 21:52:48.125 028 12601.00 165.40 54760.25 88888.00 2014-01-28 21:52:48.250 028 12601.00 165.40 54760.25 88888.00 2014-01-28 21:52:48.375 028 12601.02 165.40 54760.22 88888.00 2014-01-28 21:52:48.500 028 12601.02 165.43 54760.22 88888.00 2014-01-28 21:52:48.625 028 12600.98 165.45 54760.25 88888.00 2014-01-28 21:52:48.750 028 12600.98 165.45 54760.22 88888.00 2014-01-28 21:52:48.875 028 12600.95 165.47 54760.25 88888.00 2014-01-28 21:52:49.000 028 12600.95 165.45 54760.22 88888.00 2014-01-28 21:52:49.125 028 12600.90 165.47 54760.22 88888.00 2014-01-28 21:52:49.250 028 12600.83 165.50 54760.25 88888.00 2014-01-28 21:52:49.375 028 12600.83 165.50 54760.25 88888.00 2014-01-28 21:52:49.500 028 12600.88 165.50 54760.22 88888.00 2014-01-28 21:52:49.625 028 12600.92 165.50 54760.22 88888.00 2014-01-28 21:52:49.750 028 12600.90 165.50 54760.22 88888.00 2014-01-28 21:52:49.875 028 12600.90 165.55 54760.25 88888.00 2014-01-28 21:52:50.000 028 12600.90 165.53 54760.22 88888.00 2014-01-28 21:52:50.125 028 12600.90 165.53 54760.28 88888.00 2014-01-28 21:52:50.250 028 12600.80 165.53 54760.25 88888.00 2014-01-28 21:52:50.375 028 12600.83 165.55 54760.25 88888.00 2014-01-28 21:52:50.500 028 12600.85 165.55 54760.22 88888.00 2014-01-28 21:52:50.625 028 12600.88 165.57 54760.22 88888.00 2014-01-28 21:52:50.750 028 12600.88 165.57 54760.22 88888.00 2014-01-28 21:52:50.875 028 12600.95 165.57 54760.25 88888.00 2014-01-28 21:52:51.000 028 12600.95 165.60 54760.25 88888.00 2014-01-28 21:52:51.125 028 12600.88 165.57 54760.28 88888.00 2014-01-28 21:52:51.250 028 12600.85 165.57 54760.25 88888.00 2014-01-28 21:52:51.375 028 12600.83 165.62 54760.20 88888.00 2014-01-28 21:52:51.500 028 12600.85 165.60 54760.22 88888.00 2014-01-28 21:52:51.625 028 12600.88 165.65 54760.28 88888.00 2014-01-28 21:52:51.750 028 12600.83 165.62 54760.25 88888.00 2014-01-28 21:52:51.875 028 12600.77 165.60 54760.25 88888.00 2014-01-28 21:52:52.000 028 12600.75 165.57 54760.22 88888.00 2014-01-28 21:52:52.125 028 12600.80 165.62 54760.25 88888.00 2014-01-28 21:52:52.250 028 12600.77 165.62 54760.25 88888.00 2014-01-28 21:52:52.375 028 12600.80 165.62 54760.25 88888.00 2014-01-28 21:52:52.500 028 12600.85 165.65 54760.25 88888.00 2014-01-28 21:52:52.625 028 12600.83 165.68 54760.25 88888.00 2014-01-28 21:52:52.750 028 12600.75 165.68 54760.20 88888.00 2014-01-28 21:52:52.875 028 12600.73 165.70 54760.22 88888.00 2014-01-28 21:52:53.000 028 12600.80 165.68 54760.22 88888.00 2014-01-28 21:52:53.125 028 12600.88 165.68 54760.22 88888.00 2014-01-28 21:52:53.250 028 12600.85 165.65 54760.20 88888.00 2014-01-28 21:52:53.375 028 12600.80 165.65 54760.18 88888.00 2014-01-28 21:52:53.500 028 12600.77 165.70 54760.20 88888.00 2014-01-28 21:52:53.625 028 12600.83 165.70 54760.25 88888.00 2014-01-28 21:52:53.750 028 12600.85 165.70 54760.22 88888.00 2014-01-28 21:52:53.875 028 12600.77 165.70 54760.20 88888.00 2014-01-28 21:52:54.000 028 12600.75 165.70 54760.20 88888.00 2014-01-28 21:52:54.125 028 12600.73 165.75 54760.25 88888.00 2014-01-28 21:52:54.250 028 12600.67 165.75 54760.25 88888.00 2014-01-28 21:52:54.375 028 12600.70 165.78 54760.22 88888.00 2014-01-28 21:52:54.500 028 12600.73 165.75 54760.18 88888.00 2014-01-28 21:52:54.625 028 12600.73 165.75 54760.20 88888.00 2014-01-28 21:52:54.750 028 12600.67 165.82 54760.22 88888.00 2014-01-28 21:52:54.875 028 12600.62 165.80 54760.18 88888.00 2014-01-28 21:52:55.000 028 12600.58 165.80 54760.18 88888.00 2014-01-28 21:52:55.125 028 12600.58 165.80 54760.20 88888.00 2014-01-28 21:52:55.250 028 12600.65 165.85 54760.22 88888.00 2014-01-28 21:52:55.375 028 12600.60 165.85 54760.20 88888.00 2014-01-28 21:52:55.500 028 12600.60 165.82 54760.22 88888.00 2014-01-28 21:52:55.625 028 12600.52 165.88 54760.22 88888.00 2014-01-28 21:52:55.750 028 12600.55 165.88 54760.22 88888.00 2014-01-28 21:52:55.875 028 12600.50 165.90 54760.22 88888.00 2014-01-28 21:52:56.000 028 12600.42 165.90 54760.18 88888.00 2014-01-28 21:52:56.125 028 12600.45 165.93 54760.20 88888.00 2014-01-28 21:52:56.250 028 12600.48 165.93 54760.22 88888.00 2014-01-28 21:52:56.375 028 12600.55 165.95 54760.22 88888.00 2014-01-28 21:52:56.500 028 12600.58 165.95 54760.20 88888.00 2014-01-28 21:52:56.625 028 12600.58 165.97 54760.22 88888.00 2014-01-28 21:52:56.750 028 12600.60 165.97 54760.22 88888.00 2014-01-28 21:52:56.875 028 12600.60 165.95 54760.20 88888.00 2014-01-28 21:52:57.000 028 12600.65 165.97 54760.20 88888.00 2014-01-28 21:52:57.125 028 12600.65 166.00 54760.18 88888.00 2014-01-28 21:52:57.250 028 12600.58 166.03 54760.22 88888.00 2014-01-28 21:52:57.375 028 12600.55 166.03 54760.20 88888.00 2014-01-28 21:52:57.500 028 12600.50 166.03 54760.18 88888.00 2014-01-28 21:52:57.625 028 12600.55 166.03 54760.20 88888.00 2014-01-28 21:52:57.750 028 12600.55 166.03 54760.20 88888.00 2014-01-28 21:52:57.875 028 12600.50 166.05 54760.20 88888.00 2014-01-28 21:52:58.000 028 12600.45 166.07 54760.22 88888.00 2014-01-28 21:52:58.125 028 12600.50 166.10 54760.20 88888.00 2014-01-28 21:52:58.250 028 12600.48 166.07 54760.18 88888.00 2014-01-28 21:52:58.375 028 12600.50 166.07 54760.20 88888.00 2014-01-28 21:52:58.500 028 12600.52 166.07 54760.20 88888.00 2014-01-28 21:52:58.625 028 12600.58 166.07 54760.22 88888.00 2014-01-28 21:52:58.750 028 12600.52 166.07 54760.20 88888.00 2014-01-28 21:52:58.875 028 12600.52 166.10 54760.18 88888.00 2014-01-28 21:52:59.000 028 12600.50 166.10 54760.18 88888.00 2014-01-28 21:52:59.125 028 12600.50 166.07 54760.20 88888.00 2014-01-28 21:52:59.250 028 12600.45 166.07 54760.20 88888.00 2014-01-28 21:52:59.375 028 12600.50 166.10 54760.20 88888.00 2014-01-28 21:52:59.500 028 12600.48 166.07 54760.20 88888.00 2014-01-28 21:52:59.625 028 12600.52 166.10 54760.20 88888.00 2014-01-28 21:52:59.750 028 12600.52 166.10 54760.22 88888.00 2014-01-28 21:52:59.875 028 12600.42 166.12 54760.20 88888.00 2014-01-28 21:53:00.000 028 12600.38 166.15 54760.22 88888.00 2014-01-28 21:53:00.125 028 12600.40 166.18 54760.20 88888.00 2014-01-28 21:53:00.250 028 12600.40 166.15 54760.20 88888.00 2014-01-28 21:53:00.375 028 12600.40 166.18 54760.22 88888.00 2014-01-28 21:53:00.500 028 12600.35 166.18 54760.20 88888.00 2014-01-28 21:53:00.625 028 12600.38 166.20 54760.18 88888.00 2014-01-28 21:53:00.750 028 12600.42 166.20 54760.20 88888.00 2014-01-28 21:53:00.875 028 12600.38 166.18 54760.22 88888.00 2014-01-28 21:53:01.000 028 12600.33 166.18 54760.20 88888.00 2014-01-28 21:53:01.125 028 12600.33 166.18 54760.18 88888.00 2014-01-28 21:53:01.250 028 12600.35 166.20 54760.15 88888.00 2014-01-28 21:53:01.375 028 12600.35 166.20 54760.18 88888.00 2014-01-28 21:53:01.500 028 12600.40 166.20 54760.20 88888.00 2014-01-28 21:53:01.625 028 12600.48 166.22 54760.22 88888.00 2014-01-28 21:53:01.750 028 12600.40 166.28 54760.22 88888.00 2014-01-28 21:53:01.875 028 12600.33 166.22 54760.18 88888.00 2014-01-28 21:53:02.000 028 12600.30 166.22 54760.15 88888.00 2014-01-28 21:53:02.125 028 12600.30 166.25 54760.18 88888.00 2014-01-28 21:53:02.250 028 12600.27 166.25 54760.18 88888.00 2014-01-28 21:53:02.375 028 12600.25 166.28 54760.18 88888.00 2014-01-28 21:53:02.500 028 12600.30 166.25 54760.18 88888.00 2014-01-28 21:53:02.625 028 12600.27 166.25 54760.18 88888.00 2014-01-28 21:53:02.750 028 12600.25 166.28 54760.18 88888.00 2014-01-28 21:53:02.875 028 12600.17 166.25 54760.18 88888.00 2014-01-28 21:53:03.000 028 12600.20 166.32 54760.20 88888.00 2014-01-28 21:53:03.125 028 12600.27 166.35 54760.18 88888.00 2014-01-28 21:53:03.250 028 12600.33 166.32 54760.18 88888.00 2014-01-28 21:53:03.375 028 12600.33 166.32 54760.15 88888.00 2014-01-28 21:53:03.500 028 12600.20 166.35 54760.15 88888.00 2014-01-28 21:53:03.625 028 12600.15 166.35 54760.15 88888.00 2014-01-28 21:53:03.750 028 12600.15 166.35 54760.12 88888.00 2014-01-28 21:53:03.875 028 12600.20 166.38 54760.10 88888.00 2014-01-28 21:53:04.000 028 12600.30 166.38 54760.10 88888.00 2014-01-28 21:53:04.125 028 12600.25 166.38 54760.10 88888.00 2014-01-28 21:53:04.250 028 12600.20 166.35 54760.12 88888.00 2014-01-28 21:53:04.375 028 12600.20 166.38 54760.12 88888.00 2014-01-28 21:53:04.500 028 12600.27 166.40 54760.12 88888.00 2014-01-28 21:53:04.625 028 12600.27 166.43 54760.15 88888.00 2014-01-28 21:53:04.750 028 12600.25 166.40 54760.12 88888.00 2014-01-28 21:53:04.875 028 12600.20 166.40 54760.10 88888.00 2014-01-28 21:53:05.000 028 12600.23 166.43 54760.10 88888.00 2014-01-28 21:53:05.125 028 12600.25 166.45 54760.12 88888.00 2014-01-28 21:53:05.250 028 12600.23 166.45 54760.18 88888.00 2014-01-28 21:53:05.375 028 12600.25 166.47 54760.15 88888.00 2014-01-28 21:53:05.500 028 12600.23 166.45 54760.12 88888.00 2014-01-28 21:53:05.625 028 12600.17 166.47 54760.15 88888.00 2014-01-28 21:53:05.750 028 12600.15 166.47 54760.18 88888.00 2014-01-28 21:53:05.875 028 12600.20 166.45 54760.20 88888.00 2014-01-28 21:53:06.000 028 12600.20 166.45 54760.15 88888.00 2014-01-28 21:53:06.125 028 12600.17 166.45 54760.18 88888.00 2014-01-28 21:53:06.250 028 12600.12 166.47 54760.15 88888.00 2014-01-28 21:53:06.375 028 12600.08 166.47 54760.15 88888.00 2014-01-28 21:53:06.500 028 12600.02 166.45 54760.15 88888.00 2014-01-28 21:53:06.625 028 12600.12 166.47 54760.15 88888.00 2014-01-28 21:53:06.750 028 12600.17 166.47 54760.18 88888.00 2014-01-28 21:53:06.875 028 12600.12 166.50 54760.18 88888.00 2014-01-28 21:53:07.000 028 12600.10 166.47 54760.15 88888.00 2014-01-28 21:53:07.125 028 12600.08 166.45 54760.15 88888.00 2014-01-28 21:53:07.250 028 12600.08 166.47 54760.18 88888.00 2014-01-28 21:53:07.375 028 12600.08 166.53 54760.15 88888.00 2014-01-28 21:53:07.500 028 12600.05 166.53 54760.18 88888.00 2014-01-28 21:53:07.625 028 12600.08 166.53 54760.15 88888.00 2014-01-28 21:53:07.750 028 12600.08 166.55 54760.15 88888.00 2014-01-28 21:53:07.875 028 12600.12 166.53 54760.18 88888.00 2014-01-28 21:53:08.000 028 12600.12 166.53 54760.18 88888.00 2014-01-28 21:53:08.125 028 12600.08 166.53 54760.18 88888.00 2014-01-28 21:53:08.250 028 12600.00 166.53 54760.18 88888.00 2014-01-28 21:53:08.375 028 12599.98 166.53 54760.18 88888.00 2014-01-28 21:53:08.500 028 12599.98 166.53 54760.20 88888.00 2014-01-28 21:53:08.625 028 12600.00 166.53 54760.18 88888.00 2014-01-28 21:53:08.750 028 12599.95 166.55 54760.18 88888.00 2014-01-28 21:53:08.875 028 12599.90 166.55 54760.15 88888.00 2014-01-28 21:53:09.000 028 12599.85 166.53 54760.15 88888.00 2014-01-28 21:53:09.125 028 12599.88 166.53 54760.18 88888.00 2014-01-28 21:53:09.250 028 12599.88 166.55 54760.18 88888.00 2014-01-28 21:53:09.375 028 12599.95 166.57 54760.18 88888.00 2014-01-28 21:53:09.500 028 12599.98 166.60 54760.18 88888.00 2014-01-28 21:53:09.625 028 12599.98 166.57 54760.15 88888.00 2014-01-28 21:53:09.750 028 12599.98 166.55 54760.15 88888.00 2014-01-28 21:53:09.875 028 12599.92 166.55 54760.12 88888.00 2014-01-28 21:53:10.000 028 12599.92 166.60 54760.12 88888.00 2014-01-28 21:53:10.125 028 12599.98 166.57 54760.15 88888.00 2014-01-28 21:53:10.250 028 12599.98 166.57 54760.15 88888.00 2014-01-28 21:53:10.375 028 12599.90 166.57 54760.12 88888.00 2014-01-28 21:53:10.500 028 12599.88 166.55 54760.12 88888.00 2014-01-28 21:53:10.625 028 12599.90 166.57 54760.15 88888.00 2014-01-28 21:53:10.750 028 12599.90 166.62 54760.15 88888.00 2014-01-28 21:53:10.875 028 12599.88 166.62 54760.15 88888.00 2014-01-28 21:53:11.000 028 12599.92 166.60 54760.15 88888.00 2014-01-28 21:53:11.125 028 12599.88 166.62 54760.18 88888.00 2014-01-28 21:53:11.250 028 12599.73 166.65 54760.18 88888.00 2014-01-28 21:53:11.375 028 12599.77 166.62 54760.18 88888.00 2014-01-28 21:53:11.500 028 12599.80 166.62 54760.15 88888.00 2014-01-28 21:53:11.625 028 12599.83 166.62 54760.18 88888.00 2014-01-28 21:53:11.750 028 12599.80 166.68 54760.18 88888.00 2014-01-28 21:53:11.875 028 12599.75 166.65 54760.18 88888.00 2014-01-28 21:53:12.000 028 12599.75 166.62 54760.15 88888.00 2014-01-28 21:53:12.125 028 12599.77 166.65 54760.15 88888.00 2014-01-28 21:53:12.250 028 12599.77 166.60 54760.12 88888.00 2014-01-28 21:53:12.375 028 12599.83 166.62 54760.12 88888.00 2014-01-28 21:53:12.500 028 12599.85 166.62 54760.12 88888.00 2014-01-28 21:53:12.625 028 12599.88 166.62 54760.12 88888.00 2014-01-28 21:53:12.750 028 12599.83 166.62 54760.10 88888.00 2014-01-28 21:53:12.875 028 12599.77 166.62 54760.10 88888.00 2014-01-28 21:53:13.000 028 12599.80 166.65 54760.12 88888.00 2014-01-28 21:53:13.125 028 12599.77 166.68 54760.12 88888.00 2014-01-28 21:53:13.250 028 12599.70 166.65 54760.10 88888.00 2014-01-28 21:53:13.375 028 12599.67 166.65 54760.07 88888.00 2014-01-28 21:53:13.500 028 12599.75 166.65 54760.07 88888.00 2014-01-28 21:53:13.625 028 12599.75 166.68 54760.10 88888.00 2014-01-28 21:53:13.750 028 12599.67 166.70 54760.07 88888.00 2014-01-28 21:53:13.875 028 12599.67 166.70 54760.10 88888.00 2014-01-28 21:53:14.000 028 12599.73 166.70 54760.10 88888.00 2014-01-28 21:53:14.125 028 12599.77 166.70 54760.10 88888.00 2014-01-28 21:53:14.250 028 12599.75 166.70 54760.10 88888.00 2014-01-28 21:53:14.375 028 12599.70 166.72 54760.12 88888.00 2014-01-28 21:53:14.500 028 12599.67 166.78 54760.15 88888.00 2014-01-28 21:53:14.625 028 12599.65 166.75 54760.12 88888.00 2014-01-28 21:53:14.750 028 12599.62 166.78 54760.10 88888.00 2014-01-28 21:53:14.875 028 12599.70 166.78 54760.07 88888.00 2014-01-28 21:53:15.000 028 12599.73 166.75 54760.10 88888.00 2014-01-28 21:53:15.125 028 12599.70 166.75 54760.10 88888.00 2014-01-28 21:53:15.250 028 12599.62 166.75 54760.10 88888.00 2014-01-28 21:53:15.375 028 12599.65 166.75 54760.10 88888.00 2014-01-28 21:53:15.500 028 12599.65 166.75 54760.10 88888.00 2014-01-28 21:53:15.625 028 12599.65 166.75 54760.12 88888.00 2014-01-28 21:53:15.750 028 12599.73 166.75 54760.10 88888.00 2014-01-28 21:53:15.875 028 12599.65 166.75 54760.10 88888.00 2014-01-28 21:53:16.000 028 12599.62 166.75 54760.10 88888.00 2014-01-28 21:53:16.125 028 12599.67 166.78 54760.12 88888.00 2014-01-28 21:53:16.250 028 12599.62 166.80 54760.10 88888.00 2014-01-28 21:53:16.375 028 12599.67 166.78 54760.10 88888.00 2014-01-28 21:53:16.500 028 12599.70 166.80 54760.10 88888.00 2014-01-28 21:53:16.625 028 12599.75 166.80 54760.07 88888.00 2014-01-28 21:53:16.750 028 12599.73 166.80 54760.10 88888.00 2014-01-28 21:53:16.875 028 12599.67 166.82 54760.07 88888.00 2014-01-28 21:53:17.000 028 12599.60 166.80 54760.05 88888.00 2014-01-28 21:53:17.125 028 12599.60 166.80 54760.05 88888.00 2014-01-28 21:53:17.250 028 12599.58 166.78 54760.07 88888.00 2014-01-28 21:53:17.375 028 12599.55 166.78 54760.07 88888.00 2014-01-28 21:53:17.500 028 12599.60 166.78 54760.10 88888.00 2014-01-28 21:53:17.625 028 12599.65 166.80 54760.07 88888.00 2014-01-28 21:53:17.750 028 12599.58 166.80 54760.07 88888.00 2014-01-28 21:53:17.875 028 12599.58 166.80 54760.10 88888.00 2014-01-28 21:53:18.000 028 12599.58 166.80 54760.07 88888.00 2014-01-28 21:53:18.125 028 12599.55 166.78 54760.07 88888.00 2014-01-28 21:53:18.250 028 12599.52 166.75 54760.10 88888.00 2014-01-28 21:53:18.375 028 12599.55 166.78 54760.07 88888.00 2014-01-28 21:53:18.500 028 12599.58 166.80 54760.10 88888.00 2014-01-28 21:53:18.625 028 12599.58 166.80 54760.07 88888.00 2014-01-28 21:53:18.750 028 12599.58 166.78 54760.07 88888.00 2014-01-28 21:53:18.875 028 12599.50 166.75 54760.07 88888.00 2014-01-28 21:53:19.000 028 12599.50 166.78 54760.07 88888.00 2014-01-28 21:53:19.125 028 12599.45 166.80 54760.07 88888.00 2014-01-28 21:53:19.250 028 12599.45 166.78 54760.07 88888.00 2014-01-28 21:53:19.375 028 12599.55 166.75 54760.07 88888.00 2014-01-28 21:53:19.500 028 12599.58 166.78 54760.10 88888.00 2014-01-28 21:53:19.625 028 12599.55 166.78 54760.10 88888.00 2014-01-28 21:53:19.750 028 12599.50 166.78 54760.07 88888.00 2014-01-28 21:53:19.875 028 12599.48 166.80 54760.05 88888.00 2014-01-28 21:53:20.000 028 12599.45 166.80 54760.03 88888.00 2014-01-28 21:53:20.125 028 12599.45 166.78 54760.05 88888.00 2014-01-28 21:53:20.250 028 12599.52 166.78 54760.07 88888.00 2014-01-28 21:53:20.375 028 12599.60 166.82 54760.10 88888.00 2014-01-28 21:53:20.500 028 12599.58 166.80 54760.07 88888.00 2014-01-28 21:53:20.625 028 12599.58 166.75 54760.07 88888.00 2014-01-28 21:53:20.750 028 12599.58 166.80 54760.07 88888.00 2014-01-28 21:53:20.875 028 12599.60 166.80 54760.07 88888.00 2014-01-28 21:53:21.000 028 12599.58 166.80 54760.05 88888.00 2014-01-28 21:53:21.125 028 12599.50 166.80 54760.07 88888.00 2014-01-28 21:53:21.250 028 12599.42 166.82 54760.07 88888.00 2014-01-28 21:53:21.375 028 12599.42 166.82 54760.05 88888.00 2014-01-28 21:53:21.500 028 12599.48 166.82 54760.07 88888.00 2014-01-28 21:53:21.625 028 12599.52 166.82 54760.05 88888.00 2014-01-28 21:53:21.750 028 12599.50 166.82 54760.05 88888.00 2014-01-28 21:53:21.875 028 12599.52 166.80 54760.05 88888.00 2014-01-28 21:53:22.000 028 12599.52 166.78 54760.05 88888.00 2014-01-28 21:53:22.125 028 12599.45 166.80 54760.07 88888.00 2014-01-28 21:53:22.250 028 12599.40 166.80 54760.07 88888.00 2014-01-28 21:53:22.375 028 12599.45 166.85 54760.07 88888.00 2014-01-28 21:53:22.500 028 12599.55 166.82 54760.07 88888.00 2014-01-28 21:53:22.625 028 12599.50 166.82 54760.07 88888.00 2014-01-28 21:53:22.750 028 12599.45 166.85 54760.07 88888.00 2014-01-28 21:53:22.875 028 12599.45 166.82 54760.10 88888.00 2014-01-28 21:53:23.000 028 12599.45 166.82 54760.07 88888.00 2014-01-28 21:53:23.125 028 12599.42 166.85 54760.07 88888.00 2014-01-28 21:53:23.250 028 12599.40 166.82 54760.07 88888.00 2014-01-28 21:53:23.375 028 12599.35 166.82 54760.07 88888.00 2014-01-28 21:53:23.500 028 12599.30 166.82 54760.05 88888.00 2014-01-28 21:53:23.625 028 12599.33 166.85 54760.05 88888.00 2014-01-28 21:53:23.750 028 12599.40 166.88 54760.07 88888.00 2014-01-28 21:53:23.875 028 12599.38 166.85 54760.05 88888.00 2014-01-28 21:53:24.000 028 12599.33 166.88 54760.05 88888.00 2014-01-28 21:53:24.125 028 12599.25 166.85 54760.07 88888.00 2014-01-28 21:53:24.250 028 12599.27 166.82 54760.07 88888.00 2014-01-28 21:53:24.375 028 12599.35 166.85 54760.07 88888.00 2014-01-28 21:53:24.500 028 12599.38 166.88 54760.07 88888.00 2014-01-28 21:53:24.625 028 12599.30 166.88 54760.07 88888.00 2014-01-28 21:53:24.750 028 12599.27 166.85 54760.07 88888.00 2014-01-28 21:53:24.875 028 12599.23 166.85 54760.07 88888.00 2014-01-28 21:53:25.000 028 12599.23 166.85 54760.07 88888.00 2014-01-28 21:53:25.125 028 12599.23 166.85 54760.07 88888.00 2014-01-28 21:53:25.250 028 12599.27 166.88 54760.07 88888.00 2014-01-28 21:53:25.375 028 12599.38 166.85 54760.10 88888.00 2014-01-28 21:53:25.500 028 12599.33 166.88 54760.07 88888.00 2014-01-28 21:53:25.625 028 12599.30 166.88 54760.05 88888.00 2014-01-28 21:53:25.750 028 12599.27 166.85 54760.05 88888.00 2014-01-28 21:53:25.875 028 12599.33 166.85 54760.05 88888.00 2014-01-28 21:53:26.000 028 12599.35 166.85 54760.05 88888.00 2014-01-28 21:53:26.125 028 12599.30 166.82 54760.07 88888.00 2014-01-28 21:53:26.250 028 12599.23 166.88 54760.07 88888.00 2014-01-28 21:53:26.375 028 12599.20 166.88 54760.07 88888.00 2014-01-28 21:53:26.500 028 12599.17 166.88 54760.07 88888.00 2014-01-28 21:53:26.625 028 12599.17 166.88 54760.05 88888.00 2014-01-28 21:53:26.750 028 12599.20 166.93 54760.07 88888.00 2014-01-28 21:53:26.875 028 12599.17 166.90 54760.07 88888.00 2014-01-28 21:53:27.000 028 12599.17 166.88 54760.07 88888.00 2014-01-28 21:53:27.125 028 12599.17 166.88 54760.07 88888.00 2014-01-28 21:53:27.250 028 12599.23 166.88 54760.07 88888.00 2014-01-28 21:53:27.375 028 12599.23 166.85 54760.05 88888.00 2014-01-28 21:53:27.500 028 12599.17 166.82 54760.03 88888.00 2014-01-28 21:53:27.625 028 12599.17 166.82 54760.05 88888.00 2014-01-28 21:53:27.750 028 12599.17 166.88 54760.07 88888.00 2014-01-28 21:53:27.875 028 12599.20 166.85 54760.05 88888.00 2014-01-28 21:53:28.000 028 12599.23 166.85 54760.03 88888.00 2014-01-28 21:53:28.125 028 12599.17 166.85 54760.05 88888.00 2014-01-28 21:53:28.250 028 12599.17 166.88 54760.07 88888.00 2014-01-28 21:53:28.375 028 12599.20 166.85 54760.05 88888.00 2014-01-28 21:53:28.500 028 12599.20 166.82 54760.03 88888.00 2014-01-28 21:53:28.625 028 12599.15 166.82 54760.03 88888.00 2014-01-28 21:53:28.750 028 12599.20 166.88 54760.03 88888.00 2014-01-28 21:53:28.875 028 12599.25 166.93 54760.07 88888.00 2014-01-28 21:53:29.000 028 12599.25 166.88 54760.05 88888.00 2014-01-28 21:53:29.125 028 12599.25 166.88 54760.05 88888.00 2014-01-28 21:53:29.250 028 12599.17 166.88 54760.05 88888.00 2014-01-28 21:53:29.375 028 12599.17 166.88 54760.03 88888.00 2014-01-28 21:53:29.500 028 12599.20 166.90 54760.05 88888.00 2014-01-28 21:53:29.625 028 12599.23 166.90 54760.07 88888.00 2014-01-28 21:53:29.750 028 12599.23 166.85 54760.07 88888.00 2014-01-28 21:53:29.875 028 12599.23 166.85 54760.05 88888.00 2014-01-28 21:53:30.000 028 12599.15 166.90 54760.07 88888.00 2014-01-28 21:53:30.125 028 12599.10 166.88 54760.05 88888.00 2014-01-28 21:53:30.250 028 12599.08 166.88 54760.05 88888.00 2014-01-28 21:53:30.375 028 12599.10 166.88 54760.03 88888.00 2014-01-28 21:53:30.500 028 12599.15 166.90 54760.05 88888.00 2014-01-28 21:53:30.625 028 12599.15 166.90 54760.05 88888.00 2014-01-28 21:53:30.750 028 12599.10 166.90 54760.05 88888.00 2014-01-28 21:53:30.875 028 12599.05 166.90 54760.05 88888.00 2014-01-28 21:53:31.000 028 12599.05 166.95 54760.07 88888.00 2014-01-28 21:53:31.125 028 12599.12 166.95 54760.05 88888.00 2014-01-28 21:53:31.250 028 12599.12 166.88 54760.05 88888.00 2014-01-28 21:53:31.375 028 12599.20 166.90 54760.05 88888.00 2014-01-28 21:53:31.500 028 12599.20 166.93 54760.05 88888.00 2014-01-28 21:53:31.625 028 12599.15 166.93 54760.03 88888.00 2014-01-28 21:53:31.750 028 12599.12 166.90 54760.05 88888.00 2014-01-28 21:53:31.875 028 12599.12 166.88 54760.05 88888.00 2014-01-28 21:53:32.000 028 12599.05 166.88 54760.03 88888.00 2014-01-28 21:53:32.125 028 12599.02 166.90 54760.05 88888.00 2014-01-28 21:53:32.250 028 12599.05 166.93 54760.05 88888.00 2014-01-28 21:53:32.375 028 12599.08 166.90 54760.03 88888.00 2014-01-28 21:53:32.500 028 12599.10 166.90 54760.03 88888.00 2014-01-28 21:53:32.625 028 12599.12 166.93 54760.03 88888.00 2014-01-28 21:53:32.750 028 12599.08 166.93 54760.03 88888.00 2014-01-28 21:53:32.875 028 12599.05 166.93 54760.03 88888.00 2014-01-28 21:53:33.000 028 12599.02 166.90 54760.03 88888.00 2014-01-28 21:53:33.125 028 12599.08 166.95 54760.05 88888.00 2014-01-28 21:53:33.250 028 12599.10 166.97 54760.05 88888.00 2014-01-28 21:53:33.375 028 12599.08 166.97 54760.03 88888.00 2014-01-28 21:53:33.500 028 12598.98 166.95 54760.03 88888.00 2014-01-28 21:53:33.625 028 12598.95 166.95 54760.05 88888.00 2014-01-28 21:53:33.750 028 12599.00 166.97 54760.05 88888.00 2014-01-28 21:53:33.875 028 12599.08 167.00 54760.05 88888.00 2014-01-28 21:53:34.000 028 12599.05 166.97 54760.05 88888.00 2014-01-28 21:53:34.125 028 12599.00 166.97 54760.05 88888.00 2014-01-28 21:53:34.250 028 12598.95 166.95 54760.00 88888.00 2014-01-28 21:53:34.375 028 12598.98 166.95 54760.00 88888.00 2014-01-28 21:53:34.500 028 12598.98 166.95 54760.03 88888.00 2014-01-28 21:53:34.625 028 12598.88 166.97 54760.03 88888.00 2014-01-28 21:53:34.750 028 12598.88 166.97 54760.05 88888.00 2014-01-28 21:53:34.875 028 12598.90 166.97 54760.07 88888.00 2014-01-28 21:53:35.000 028 12598.90 166.97 54760.05 88888.00 2014-01-28 21:53:35.125 028 12598.85 167.00 54760.05 88888.00 2014-01-28 21:53:35.250 028 12598.77 166.97 54760.03 88888.00 2014-01-28 21:53:35.375 028 12598.77 166.97 54760.03 88888.00 2014-01-28 21:53:35.500 028 12598.88 167.00 54760.03 88888.00 2014-01-28 21:53:35.625 028 12598.90 167.00 54760.05 88888.00 2014-01-28 21:53:35.750 028 12598.88 167.00 54760.03 88888.00 2014-01-28 21:53:35.875 028 12598.90 166.97 54760.03 88888.00 2014-01-28 21:53:36.000 028 12598.88 166.97 54760.03 88888.00 2014-01-28 21:53:36.125 028 12598.77 167.00 54760.03 88888.00 2014-01-28 21:53:36.250 028 12598.73 166.97 54760.03 88888.00 2014-01-28 21:53:36.375 028 12598.77 167.00 54760.00 88888.00 2014-01-28 21:53:36.500 028 12598.75 167.03 54760.00 88888.00 2014-01-28 21:53:36.625 028 12598.75 167.03 54760.03 88888.00 2014-01-28 21:53:36.750 028 12598.80 166.97 54760.03 88888.00 2014-01-28 21:53:36.875 028 12598.85 166.97 54760.00 88888.00 2014-01-28 21:53:37.000 028 12598.92 167.05 54760.03 88888.00 2014-01-28 21:53:37.125 028 12598.88 167.07 54760.03 88888.00 2014-01-28 21:53:37.250 028 12598.85 167.03 54760.03 88888.00 2014-01-28 21:53:37.375 028 12598.85 167.05 54760.03 88888.00 2014-01-28 21:53:37.500 028 12598.85 167.05 54760.03 88888.00 2014-01-28 21:53:37.625 028 12598.85 167.03 54760.00 88888.00 2014-01-28 21:53:37.750 028 12598.80 167.03 54760.03 88888.00 2014-01-28 21:53:37.875 028 12598.83 167.05 54760.05 88888.00 2014-01-28 21:53:38.000 028 12598.90 167.03 54760.03 88888.00 2014-01-28 21:53:38.125 028 12598.88 167.05 54760.05 88888.00 2014-01-28 21:53:38.250 028 12598.85 167.00 54760.05 88888.00 2014-01-28 21:53:38.375 028 12598.83 167.03 54760.05 88888.00 2014-01-28 21:53:38.500 028 12598.75 167.05 54760.03 88888.00 2014-01-28 21:53:38.625 028 12598.70 167.05 54760.03 88888.00 2014-01-28 21:53:38.750 028 12598.75 167.07 54760.03 88888.00 2014-01-28 21:53:38.875 028 12598.77 167.07 54760.05 88888.00 2014-01-28 21:53:39.000 028 12598.75 167.07 54760.03 88888.00 2014-01-28 21:53:39.125 028 12598.80 167.05 54760.03 88888.00 2014-01-28 21:53:39.250 028 12598.77 167.05 54760.03 88888.00 2014-01-28 21:53:39.375 028 12598.73 167.07 54760.03 88888.00 2014-01-28 21:53:39.500 028 12598.73 167.10 54760.05 88888.00 2014-01-28 21:53:39.625 028 12598.77 167.07 54760.05 88888.00 2014-01-28 21:53:39.750 028 12598.83 167.05 54760.03 88888.00 2014-01-28 21:53:39.875 028 12598.77 167.07 54760.03 88888.00 2014-01-28 21:53:40.000 028 12598.83 167.10 54760.00 88888.00 2014-01-28 21:53:40.125 028 12598.83 167.10 54760.00 88888.00 2014-01-28 21:53:40.250 028 12598.77 167.10 54760.00 88888.00 2014-01-28 21:53:40.375 028 12598.83 167.15 54760.03 88888.00 2014-01-28 21:53:40.500 028 12598.75 167.15 54760.03 88888.00 2014-01-28 21:53:40.625 028 12598.73 167.10 54760.00 88888.00 2014-01-28 21:53:40.750 028 12598.70 167.10 54760.00 88888.00 2014-01-28 21:53:40.875 028 12598.70 167.10 54760.00 88888.00 2014-01-28 21:53:41.000 028 12598.73 167.10 54760.03 88888.00 2014-01-28 21:53:41.125 028 12598.75 167.10 54760.05 88888.00 2014-01-28 21:53:41.250 028 12598.70 167.10 54760.03 88888.00 2014-01-28 21:53:41.375 028 12598.70 167.12 54760.05 88888.00 2014-01-28 21:53:41.500 028 12598.67 167.12 54760.03 88888.00 2014-01-28 21:53:41.625 028 12598.70 167.07 54760.03 88888.00 2014-01-28 21:53:41.750 028 12598.67 167.12 54760.03 88888.00 2014-01-28 21:53:41.875 028 12598.65 167.10 54760.03 88888.00 2014-01-28 21:53:42.000 028 12598.62 167.07 54760.00 88888.00 2014-01-28 21:53:42.125 028 12598.62 167.07 54760.00 88888.00 2014-01-28 21:53:42.250 028 12598.70 167.10 54760.05 88888.00 2014-01-28 21:53:42.375 028 12598.80 167.10 54760.05 88888.00 2014-01-28 21:53:42.500 028 12598.83 167.10 54760.03 88888.00 2014-01-28 21:53:42.625 028 12598.77 167.12 54760.03 88888.00 2014-01-28 21:53:42.750 028 12598.75 167.12 54760.05 88888.00 2014-01-28 21:53:42.875 028 12598.75 167.12 54760.05 88888.00 2014-01-28 21:53:43.000 028 12598.73 167.10 54760.05 88888.00 2014-01-28 21:53:43.125 028 12598.70 167.10 54760.05 88888.00 2014-01-28 21:53:43.250 028 12598.70 167.10 54760.07 88888.00 2014-01-28 21:53:43.375 028 12598.75 167.15 54760.05 88888.00 2014-01-28 21:53:43.500 028 12598.67 167.12 54760.05 88888.00 2014-01-28 21:53:43.625 028 12598.65 167.12 54760.03 88888.00 2014-01-28 21:53:43.750 028 12598.70 167.12 54760.03 88888.00 2014-01-28 21:53:43.875 028 12598.70 167.10 54760.03 88888.00 2014-01-28 21:53:44.000 028 12598.65 167.10 54760.00 88888.00 2014-01-28 21:53:44.125 028 12598.67 167.10 54760.03 88888.00 2014-01-28 21:53:44.250 028 12598.65 167.12 54760.03 88888.00 2014-01-28 21:53:44.375 028 12598.67 167.15 54760.03 88888.00 2014-01-28 21:53:44.500 028 12598.73 167.15 54760.03 88888.00 2014-01-28 21:53:44.625 028 12598.73 167.12 54760.03 88888.00 2014-01-28 21:53:44.750 028 12598.70 167.12 54760.03 88888.00 2014-01-28 21:53:44.875 028 12598.70 167.12 54760.00 88888.00 2014-01-28 21:53:45.000 028 12598.77 167.12 54760.00 88888.00 2014-01-28 21:53:45.125 028 12598.75 167.12 54760.00 88888.00 2014-01-28 21:53:45.250 028 12598.67 167.12 54760.00 88888.00 2014-01-28 21:53:45.375 028 12598.67 167.15 54760.00 88888.00 2014-01-28 21:53:45.500 028 12598.65 167.18 54760.00 88888.00 2014-01-28 21:53:45.625 028 12598.65 167.18 54760.03 88888.00 2014-01-28 21:53:45.750 028 12598.65 167.18 54760.05 88888.00 2014-01-28 21:53:45.875 028 12598.65 167.20 54760.03 88888.00 2014-01-28 21:53:46.000 028 12598.67 167.18 54760.00 88888.00 2014-01-28 21:53:46.125 028 12598.67 167.15 54760.00 88888.00 2014-01-28 21:53:46.250 028 12598.65 167.15 54760.00 88888.00 2014-01-28 21:53:46.375 028 12598.60 167.15 54759.97 88888.00 2014-01-28 21:53:46.500 028 12598.60 167.12 54759.97 88888.00 2014-01-28 21:53:46.625 028 12598.65 167.12 54759.97 88888.00 2014-01-28 21:53:46.750 028 12598.65 167.15 54760.00 88888.00 2014-01-28 21:53:46.875 028 12598.67 167.15 54759.97 88888.00 2014-01-28 21:53:47.000 028 12598.65 167.12 54759.97 88888.00 2014-01-28 21:53:47.125 028 12598.60 167.12 54759.97 88888.00 2014-01-28 21:53:47.250 028 12598.55 167.10 54759.97 88888.00 2014-01-28 21:53:47.375 028 12598.50 167.10 54759.97 88888.00 2014-01-28 21:53:47.500 028 12598.55 167.12 54759.97 88888.00 2014-01-28 21:53:47.625 028 12598.65 167.15 54760.00 88888.00 2014-01-28 21:53:47.750 028 12598.65 167.18 54760.00 88888.00 2014-01-28 21:53:47.875 028 12598.55 167.15 54760.00 88888.00 2014-01-28 21:53:48.000 028 12598.52 167.15 54759.97 88888.00 2014-01-28 21:53:48.125 028 12598.55 167.15 54760.00 88888.00 2014-01-28 21:53:48.250 028 12598.58 167.12 54760.00 88888.00 2014-01-28 21:53:48.375 028 12598.58 167.15 54759.97 88888.00 2014-01-28 21:53:48.500 028 12598.55 167.12 54759.97 88888.00 2014-01-28 21:53:48.625 028 12598.52 167.15 54760.00 88888.00 2014-01-28 21:53:48.750 028 12598.48 167.15 54760.03 88888.00 2014-01-28 21:53:48.875 028 12598.48 167.18 54760.03 88888.00 2014-01-28 21:53:49.000 028 12598.48 167.18 54760.00 88888.00 2014-01-28 21:53:49.125 028 12598.45 167.18 54760.00 88888.00 2014-01-28 21:53:49.250 028 12598.42 167.12 54760.00 88888.00 2014-01-28 21:53:49.375 028 12598.48 167.15 54759.97 88888.00 2014-01-28 21:53:49.500 028 12598.50 167.12 54759.95 88888.00 2014-01-28 21:53:49.625 028 12598.52 167.12 54759.97 88888.00 2014-01-28 21:53:49.750 028 12598.52 167.12 54759.97 88888.00 2014-01-28 21:53:49.875 028 12598.48 167.18 54759.95 88888.00 2014-01-28 21:53:50.000 028 12598.48 167.15 54759.95 88888.00 2014-01-28 21:53:50.125 028 12598.48 167.15 54759.95 88888.00 2014-01-28 21:53:50.250 028 12598.55 167.12 54759.95 88888.00 2014-01-28 21:53:50.375 028 12598.62 167.15 54759.95 88888.00 2014-01-28 21:53:50.500 028 12598.55 167.15 54759.93 88888.00 2014-01-28 21:53:50.625 028 12598.48 167.15 54759.95 88888.00 2014-01-28 21:53:50.750 028 12598.45 167.15 54759.95 88888.00 2014-01-28 21:53:50.875 028 12598.42 167.12 54759.95 88888.00 2014-01-28 21:53:51.000 028 12598.45 167.15 54759.95 88888.00 2014-01-28 21:53:51.125 028 12598.50 167.15 54759.97 88888.00 2014-01-28 21:53:51.250 028 12598.55 167.15 54759.95 88888.00 2014-01-28 21:53:51.375 028 12598.52 167.12 54759.95 88888.00 2014-01-28 21:53:51.500 028 12598.55 167.15 54759.93 88888.00 2014-01-28 21:53:51.625 028 12598.52 167.18 54759.93 88888.00 2014-01-28 21:53:51.750 028 12598.42 167.18 54759.90 88888.00 2014-01-28 21:53:51.875 028 12598.42 167.18 54759.93 88888.00 2014-01-28 21:53:52.000 028 12598.50 167.18 54759.90 88888.00 2014-01-28 21:53:52.125 028 12598.55 167.18 54759.95 88888.00 2014-01-28 21:53:52.250 028 12598.52 167.18 54759.93 88888.00 2014-01-28 21:53:52.375 028 12598.50 167.18 54759.90 88888.00 2014-01-28 21:53:52.500 028 12598.48 167.20 54759.93 88888.00 2014-01-28 21:53:52.625 028 12598.48 167.22 54759.95 88888.00 2014-01-28 21:53:52.750 028 12598.50 167.20 54759.95 88888.00 2014-01-28 21:53:52.875 028 12598.58 167.18 54759.95 88888.00 2014-01-28 21:53:53.000 028 12598.70 167.15 54759.93 88888.00 2014-01-28 21:53:53.125 028 12598.70 167.12 54759.93 88888.00 2014-01-28 21:53:53.250 028 12598.62 167.15 54759.93 88888.00 2014-01-28 21:53:53.375 028 12598.62 167.18 54759.90 88888.00 2014-01-28 21:53:53.500 028 12598.58 167.15 54759.88 88888.00 2014-01-28 21:53:53.625 028 12598.50 167.15 54759.88 88888.00 2014-01-28 21:53:53.750 028 12598.50 167.18 54759.88 88888.00 2014-01-28 21:53:53.875 028 12598.52 167.15 54759.90 88888.00 2014-01-28 21:53:54.000 028 12598.58 167.12 54759.88 88888.00 2014-01-28 21:53:54.125 028 12598.58 167.12 54759.85 88888.00 2014-01-28 21:53:54.250 028 12598.58 167.15 54759.90 88888.00 2014-01-28 21:53:54.375 028 12598.60 167.20 54759.88 88888.00 2014-01-28 21:53:54.500 028 12598.60 167.20 54759.85 88888.00 2014-01-28 21:53:54.625 028 12598.58 167.18 54759.85 88888.00 2014-01-28 21:53:54.750 028 12598.58 167.18 54759.88 88888.00 2014-01-28 21:53:54.875 028 12598.52 167.18 54759.88 88888.00 2014-01-28 21:53:55.000 028 12598.45 167.18 54759.88 88888.00 2014-01-28 21:53:55.125 028 12598.45 167.18 54759.88 88888.00 2014-01-28 21:53:55.250 028 12598.48 167.18 54759.88 88888.00 2014-01-28 21:53:55.375 028 12598.42 167.18 54759.88 88888.00 2014-01-28 21:53:55.500 028 12598.40 167.18 54759.88 88888.00 2014-01-28 21:53:55.625 028 12598.40 167.18 54759.88 88888.00 2014-01-28 21:53:55.750 028 12598.35 167.15 54759.85 88888.00 2014-01-28 21:53:55.875 028 12598.35 167.18 54759.85 88888.00 2014-01-28 21:53:56.000 028 12598.40 167.22 54759.85 88888.00 2014-01-28 21:53:56.125 028 12598.42 167.22 54759.88 88888.00 2014-01-28 21:53:56.250 028 12598.42 167.18 54759.85 88888.00 2014-01-28 21:53:56.375 028 12598.48 167.18 54759.82 88888.00 2014-01-28 21:53:56.500 028 12598.50 167.18 54759.80 88888.00 2014-01-28 21:53:56.625 028 12598.50 167.18 54759.85 88888.00 2014-01-28 21:53:56.750 028 12598.48 167.18 54759.85 88888.00 2014-01-28 21:53:56.875 028 12598.52 167.18 54759.82 88888.00 2014-01-28 21:53:57.000 028 12598.48 167.18 54759.80 88888.00 2014-01-28 21:53:57.125 028 12598.38 167.20 54759.82 88888.00 2014-01-28 21:53:57.250 028 12598.40 167.18 54759.85 88888.00 2014-01-28 21:53:57.375 028 12598.50 167.20 54759.85 88888.00 2014-01-28 21:53:57.500 028 12598.50 167.20 54759.85 88888.00 2014-01-28 21:53:57.625 028 12598.50 167.18 54759.85 88888.00 2014-01-28 21:53:57.750 028 12598.55 167.20 54759.85 88888.00 2014-01-28 21:53:57.875 028 12598.55 167.20 54759.82 88888.00 2014-01-28 21:53:58.000 028 12598.48 167.22 54759.82 88888.00 2014-01-28 21:53:58.125 028 12598.42 167.22 54759.82 88888.00 2014-01-28 21:53:58.250 028 12598.42 167.20 54759.80 88888.00 2014-01-28 21:53:58.375 028 12598.40 167.18 54759.80 88888.00 2014-01-28 21:53:58.500 028 12598.38 167.20 54759.80 88888.00 2014-01-28 21:53:58.625 028 12598.42 167.20 54759.82 88888.00 2014-01-28 21:53:58.750 028 12598.45 167.25 54759.82 88888.00 2014-01-28 21:53:58.875 028 12598.42 167.22 54759.82 88888.00 2014-01-28 21:53:59.000 028 12598.42 167.25 54759.80 88888.00 2014-01-28 21:53:59.125 028 12598.45 167.28 54759.82 88888.00 2014-01-28 21:53:59.250 028 12598.40 167.22 54759.80 88888.00 2014-01-28 21:53:59.375 028 12598.42 167.22 54759.82 88888.00 2014-01-28 21:53:59.500 028 12598.45 167.25 54759.82 88888.00 2014-01-28 21:53:59.625 028 12598.45 167.25 54759.82 88888.00 2014-01-28 21:53:59.750 028 12598.42 167.22 54759.80 88888.00 2014-01-28 21:53:59.875 028 12598.48 167.20 54759.80 88888.00 2014-01-28 21:54:00.000 028 12598.52 167.25 54759.78 88888.00 2014-01-28 21:54:00.125 028 12598.52 167.28 54759.80 88888.00 2014-01-28 21:54:00.250 028 12598.55 167.25 54759.80 88888.00 2014-01-28 21:54:00.375 028 12598.55 167.28 54759.80 88888.00 2014-01-28 21:54:00.500 028 12598.55 167.30 54759.82 88888.00 2014-01-28 21:54:00.625 028 12598.58 167.30 54759.80 88888.00 2014-01-28 21:54:00.750 028 12598.55 167.28 54759.78 88888.00 2014-01-28 21:54:00.875 028 12598.52 167.30 54759.78 88888.00 2014-01-28 21:54:01.000 028 12598.58 167.28 54759.80 88888.00 2014-01-28 21:54:01.125 028 12598.60 167.30 54759.80 88888.00 2014-01-28 21:54:01.250 028 12598.55 167.30 54759.78 88888.00 2014-01-28 21:54:01.375 028 12598.50 167.28 54759.78 88888.00 2014-01-28 21:54:01.500 028 12598.50 167.30 54759.75 88888.00 2014-01-28 21:54:01.625 028 12598.52 167.30 54759.75 88888.00 2014-01-28 21:54:01.750 028 12598.48 167.32 54759.78 88888.00 2014-01-28 21:54:01.875 028 12598.40 167.35 54759.75 88888.00 2014-01-28 21:54:02.000 028 12598.40 167.30 54759.75 88888.00 2014-01-28 21:54:02.125 028 12598.45 167.30 54759.75 88888.00 2014-01-28 21:54:02.250 028 12598.45 167.32 54759.78 88888.00 2014-01-28 21:54:02.375 028 12598.48 167.32 54759.78 88888.00 2014-01-28 21:54:02.500 028 12598.45 167.32 54759.78 88888.00 2014-01-28 21:54:02.625 028 12598.45 167.38 54759.75 88888.00 2014-01-28 21:54:02.750 028 12598.42 167.38 54759.75 88888.00 2014-01-28 21:54:02.875 028 12598.40 167.35 54759.75 88888.00 2014-01-28 21:54:03.000 028 12598.42 167.35 54759.72 88888.00 2014-01-28 21:54:03.125 028 12598.45 167.32 54759.72 88888.00 2014-01-28 21:54:03.250 028 12598.45 167.35 54759.70 88888.00 2014-01-28 21:54:03.375 028 12598.45 167.35 54759.72 88888.00 2014-01-28 21:54:03.500 028 12598.42 167.35 54759.75 88888.00 2014-01-28 21:54:03.625 028 12598.42 167.40 54759.72 88888.00 2014-01-28 21:54:03.750 028 12598.48 167.38 54759.72 88888.00 2014-01-28 21:54:03.875 028 12598.45 167.35 54759.75 88888.00 2014-01-28 21:54:04.000 028 12598.42 167.35 54759.75 88888.00 2014-01-28 21:54:04.125 028 12598.45 167.40 54759.78 88888.00 2014-01-28 21:54:04.250 028 12598.50 167.35 54759.78 88888.00 2014-01-28 21:54:04.375 028 12598.52 167.38 54759.75 88888.00 2014-01-28 21:54:04.500 028 12598.50 167.43 54759.72 88888.00 2014-01-28 21:54:04.625 028 12598.55 167.38 54759.75 88888.00 2014-01-28 21:54:04.750 028 12598.50 167.40 54759.75 88888.00 2014-01-28 21:54:04.875 028 12598.45 167.40 54759.72 88888.00 2014-01-28 21:54:05.000 028 12598.48 167.40 54759.75 88888.00 2014-01-28 21:54:05.125 028 12598.42 167.40 54759.72 88888.00 2014-01-28 21:54:05.250 028 12598.40 167.43 54759.78 88888.00 2014-01-28 21:54:05.375 028 12598.42 167.40 54759.78 88888.00 2014-01-28 21:54:05.500 028 12598.42 167.45 54759.75 88888.00 2014-01-28 21:54:05.625 028 12598.42 167.43 54759.68 88888.00 2014-01-28 21:54:05.750 028 12598.42 167.40 54759.68 88888.00 2014-01-28 21:54:05.875 028 12598.42 167.43 54759.75 88888.00 2014-01-28 21:54:06.000 028 12598.35 167.47 54759.75 88888.00 2014-01-28 21:54:06.125 028 12598.30 167.45 54759.72 88888.00 2014-01-28 21:54:06.250 028 12598.27 167.45 54759.75 88888.00 2014-01-28 21:54:06.375 028 12598.35 167.47 54759.72 88888.00 2014-01-28 21:54:06.500 028 12598.33 167.45 54759.70 88888.00 2014-01-28 21:54:06.625 028 12598.33 167.47 54759.68 88888.00 2014-01-28 21:54:06.750 028 12598.35 167.47 54759.72 88888.00 2014-01-28 21:54:06.875 028 12598.42 167.47 54759.72 88888.00 2014-01-28 21:54:07.000 028 12598.45 167.50 54759.70 88888.00 2014-01-28 21:54:07.125 028 12598.42 167.45 54759.72 88888.00 2014-01-28 21:54:07.250 028 12598.38 167.45 54759.70 88888.00 2014-01-28 21:54:07.375 028 12598.38 167.45 54759.70 88888.00 2014-01-28 21:54:07.500 028 12598.35 167.47 54759.70 88888.00 2014-01-28 21:54:07.625 028 12598.40 167.50 54759.72 88888.00 2014-01-28 21:54:07.750 028 12598.42 167.47 54759.70 88888.00 2014-01-28 21:54:07.875 028 12598.38 167.47 54759.68 88888.00 2014-01-28 21:54:08.000 028 12598.35 167.47 54759.65 88888.00 2014-01-28 21:54:08.125 028 12598.38 167.47 54759.68 88888.00 2014-01-28 21:54:08.250 028 12598.38 167.50 54759.72 88888.00 2014-01-28 21:54:08.375 028 12598.38 167.50 54759.65 88888.00 2014-01-28 21:54:08.500 028 12598.35 167.47 54759.65 88888.00 2014-01-28 21:54:08.625 028 12598.33 167.45 54759.68 88888.00 2014-01-28 21:54:08.750 028 12598.33 167.47 54759.68 88888.00 2014-01-28 21:54:08.875 028 12598.35 167.50 54759.70 88888.00 2014-01-28 21:54:09.000 028 12598.35 167.50 54759.68 88888.00 2014-01-28 21:54:09.125 028 12598.30 167.50 54759.65 88888.00 2014-01-28 21:54:09.250 028 12598.30 167.50 54759.68 88888.00 2014-01-28 21:54:09.375 028 12598.35 167.53 54759.65 88888.00 2014-01-28 21:54:09.500 028 12598.35 167.53 54759.65 88888.00 2014-01-28 21:54:09.625 028 12598.40 167.55 54759.62 88888.00 2014-01-28 21:54:09.750 028 12598.38 167.55 54759.62 88888.00 2014-01-28 21:54:09.875 028 12598.35 167.53 54759.65 88888.00 2014-01-28 21:54:10.000 028 12598.40 167.55 54759.65 88888.00 2014-01-28 21:54:10.125 028 12598.45 167.55 54759.65 88888.00 2014-01-28 21:54:10.250 028 12598.48 167.55 54759.68 88888.00 2014-01-28 21:54:10.375 028 12598.45 167.57 54759.65 88888.00 2014-01-28 21:54:10.500 028 12598.45 167.57 54759.68 88888.00 2014-01-28 21:54:10.625 028 12598.45 167.55 54759.65 88888.00 2014-01-28 21:54:10.750 028 12598.48 167.55 54759.65 88888.00 2014-01-28 21:54:10.875 028 12598.48 167.57 54759.65 88888.00 2014-01-28 21:54:11.000 028 12598.45 167.57 54759.62 88888.00 2014-01-28 21:54:11.125 028 12598.42 167.60 54759.68 88888.00 2014-01-28 21:54:11.250 028 12598.40 167.57 54759.65 88888.00 2014-01-28 21:54:11.375 028 12598.40 167.60 54759.65 88888.00 2014-01-28 21:54:11.500 028 12598.38 167.62 54759.62 88888.00 2014-01-28 21:54:11.625 028 12598.38 167.65 54759.62 88888.00 2014-01-28 21:54:11.750 028 12598.38 167.60 54759.62 88888.00 2014-01-28 21:54:11.875 028 12598.33 167.60 54759.60 88888.00 2014-01-28 21:54:12.000 028 12598.35 167.60 54759.62 88888.00 2014-01-28 21:54:12.125 028 12598.35 167.62 54759.62 88888.00 2014-01-28 21:54:12.250 028 12598.40 167.60 54759.62 88888.00 2014-01-28 21:54:12.375 028 12598.45 167.60 54759.62 88888.00 2014-01-28 21:54:12.500 028 12598.42 167.62 54759.65 88888.00 2014-01-28 21:54:12.625 028 12598.38 167.62 54759.62 88888.00 2014-01-28 21:54:12.750 028 12598.35 167.65 54759.62 88888.00 2014-01-28 21:54:12.875 028 12598.35 167.65 54759.62 88888.00 2014-01-28 21:54:13.000 028 12598.35 167.62 54759.60 88888.00 2014-01-28 21:54:13.125 028 12598.38 167.62 54759.57 88888.00 2014-01-28 21:54:13.250 028 12598.38 167.60 54759.57 88888.00 2014-01-28 21:54:13.375 028 12598.38 167.62 54759.60 88888.00 2014-01-28 21:54:13.500 028 12598.40 167.62 54759.60 88888.00 2014-01-28 21:54:13.625 028 12598.40 167.62 54759.60 88888.00 2014-01-28 21:54:13.750 028 12598.38 167.65 54759.57 88888.00 2014-01-28 21:54:13.875 028 12598.42 167.65 54759.60 88888.00 2014-01-28 21:54:14.000 028 12598.40 167.65 54759.57 88888.00 2014-01-28 21:54:14.125 028 12598.40 167.70 54759.57 88888.00 2014-01-28 21:54:14.250 028 12598.38 167.68 54759.60 88888.00 2014-01-28 21:54:14.375 028 12598.35 167.70 54759.62 88888.00 2014-01-28 21:54:14.500 028 12598.33 167.75 54759.60 88888.00 2014-01-28 21:54:14.625 028 12598.33 167.72 54759.57 88888.00 2014-01-28 21:54:14.750 028 12598.33 167.70 54759.60 88888.00 2014-01-28 21:54:14.875 028 12598.33 167.72 54759.60 88888.00 2014-01-28 21:54:15.000 028 12598.33 167.75 54759.57 88888.00 2014-01-28 21:54:15.125 028 12598.30 167.75 54759.57 88888.00 2014-01-28 21:54:15.250 028 12598.35 167.70 54759.60 88888.00 2014-01-28 21:54:15.375 028 12598.40 167.72 54759.60 88888.00 2014-01-28 21:54:15.500 028 12598.48 167.72 54759.57 88888.00 2014-01-28 21:54:15.625 028 12598.45 167.80 54759.57 88888.00 2014-01-28 21:54:15.750 028 12598.45 167.80 54759.60 88888.00 2014-01-28 21:54:15.875 028 12598.45 167.80 54759.62 88888.00 2014-01-28 21:54:16.000 028 12598.42 167.80 54759.62 88888.00 2014-01-28 21:54:16.125 028 12598.38 167.78 54759.60 88888.00 2014-01-28 21:54:16.250 028 12598.40 167.75 54759.57 88888.00 2014-01-28 21:54:16.375 028 12598.38 167.78 54759.55 88888.00 2014-01-28 21:54:16.500 028 12598.33 167.80 54759.57 88888.00 2014-01-28 21:54:16.625 028 12598.35 167.80 54759.60 88888.00 2014-01-28 21:54:16.750 028 12598.40 167.80 54759.60 88888.00 2014-01-28 21:54:16.875 028 12598.40 167.82 54759.60 88888.00 2014-01-28 21:54:17.000 028 12598.42 167.80 54759.57 88888.00 2014-01-28 21:54:17.125 028 12598.42 167.80 54759.57 88888.00 2014-01-28 21:54:17.250 028 12598.42 167.78 54759.57 88888.00 2014-01-28 21:54:17.375 028 12598.45 167.80 54759.55 88888.00 2014-01-28 21:54:17.500 028 12598.42 167.82 54759.55 88888.00 2014-01-28 21:54:17.625 028 12598.42 167.82 54759.57 88888.00 2014-01-28 21:54:17.750 028 12598.48 167.82 54759.60 88888.00 2014-01-28 21:54:17.875 028 12598.45 167.80 54759.55 88888.00 2014-01-28 21:54:18.000 028 12598.48 167.78 54759.55 88888.00 2014-01-28 21:54:18.125 028 12598.48 167.80 54759.57 88888.00 2014-01-28 21:54:18.250 028 12598.45 167.78 54759.60 88888.00 2014-01-28 21:54:18.375 028 12598.45 167.80 54759.62 88888.00 2014-01-28 21:54:18.500 028 12598.42 167.82 54759.62 88888.00 2014-01-28 21:54:18.625 028 12598.42 167.82 54759.60 88888.00 2014-01-28 21:54:18.750 028 12598.38 167.82 54759.60 88888.00 2014-01-28 21:54:18.875 028 12598.38 167.80 54759.57 88888.00 2014-01-28 21:54:19.000 028 12598.38 167.80 54759.60 88888.00 2014-01-28 21:54:19.125 028 12598.38 167.82 54759.57 88888.00 2014-01-28 21:54:19.250 028 12598.33 167.82 54759.53 88888.00 2014-01-28 21:54:19.375 028 12598.33 167.78 54759.53 88888.00 2014-01-28 21:54:19.500 028 12598.30 167.80 54759.55 88888.00 2014-01-28 21:54:19.625 028 12598.35 167.82 54759.55 88888.00 2014-01-28 21:54:19.750 028 12598.38 167.88 54759.57 88888.00 2014-01-28 21:54:19.875 028 12598.38 167.88 54759.55 88888.00 2014-01-28 21:54:20.000 028 12598.42 167.85 54759.55 88888.00 2014-01-28 21:54:20.125 028 12598.48 167.85 54759.55 88888.00 2014-01-28 21:54:20.250 028 12598.40 167.85 54759.57 88888.00 2014-01-28 21:54:20.375 028 12598.40 167.90 54759.57 88888.00 2014-01-28 21:54:20.500 028 12598.38 167.90 54759.53 88888.00 2014-01-28 21:54:20.625 028 12598.35 167.90 54759.50 88888.00 2014-01-28 21:54:20.750 028 12598.33 167.88 54759.50 88888.00 2014-01-28 21:54:20.875 028 12598.33 167.88 54759.55 88888.00 2014-01-28 21:54:21.000 028 12598.40 167.88 54759.53 88888.00 2014-01-28 21:54:21.125 028 12598.45 167.88 54759.53 88888.00 2014-01-28 21:54:21.250 028 12598.42 167.88 54759.47 88888.00 2014-01-28 21:54:21.375 028 12598.45 167.90 54759.50 88888.00 2014-01-28 21:54:21.500 028 12598.55 167.93 54759.50 88888.00 2014-01-28 21:54:21.625 028 12598.52 167.95 54759.50 88888.00 2014-01-28 21:54:21.750 028 12598.45 167.93 54759.53 88888.00 2014-01-28 21:54:21.875 028 12598.42 167.93 54759.53 88888.00 2014-01-28 21:54:22.000 028 12598.45 167.93 54759.47 88888.00 2014-01-28 21:54:22.125 028 12598.45 167.95 54759.50 88888.00 2014-01-28 21:54:22.250 028 12598.35 167.93 54759.50 88888.00 2014-01-28 21:54:22.375 028 12598.38 167.95 54759.47 88888.00 2014-01-28 21:54:22.500 028 12598.42 167.95 54759.45 88888.00 2014-01-28 21:54:22.625 028 12598.42 167.97 54759.45 88888.00 2014-01-28 21:54:22.750 028 12598.40 167.97 54759.45 88888.00 2014-01-28 21:54:22.875 028 12598.45 167.97 54759.47 88888.00 2014-01-28 21:54:23.000 028 12598.50 167.97 54759.43 88888.00 2014-01-28 21:54:23.125 028 12598.50 167.95 54759.43 88888.00 2014-01-28 21:54:23.250 028 12598.48 167.93 54759.43 88888.00 2014-01-28 21:54:23.375 028 12598.48 167.95 54759.40 88888.00 2014-01-28 21:54:23.500 028 12598.42 167.97 54759.45 88888.00 2014-01-28 21:54:23.625 028 12598.42 167.97 54759.45 88888.00 2014-01-28 21:54:23.750 028 12598.50 168.00 54759.40 88888.00 2014-01-28 21:54:23.875 028 12598.50 167.97 54759.40 88888.00 2014-01-28 21:54:24.000 028 12598.52 167.95 54759.38 88888.00 2014-01-28 21:54:24.125 028 12598.55 167.97 54759.40 88888.00 2014-01-28 21:54:24.250 028 12598.55 168.00 54759.40 88888.00 2014-01-28 21:54:24.375 028 12598.48 168.00 54759.40 88888.00 2014-01-28 21:54:24.500 028 12598.42 167.97 54759.38 88888.00 2014-01-28 21:54:24.625 028 12598.52 167.97 54759.40 88888.00 2014-01-28 21:54:24.750 028 12598.60 167.97 54759.38 88888.00 2014-01-28 21:54:24.875 028 12598.58 168.00 54759.38 88888.00 2014-01-28 21:54:25.000 028 12598.58 168.00 54759.38 88888.00 2014-01-28 21:54:25.125 028 12598.52 168.00 54759.38 88888.00 2014-01-28 21:54:25.250 028 12598.45 167.97 54759.30 88888.00 2014-01-28 21:54:25.375 028 12598.45 167.97 54759.35 88888.00 2014-01-28 21:54:25.500 028 12598.52 168.03 54759.32 88888.00 2014-01-28 21:54:25.625 028 12598.55 168.03 54759.32 88888.00 2014-01-28 21:54:25.750 028 12598.60 168.03 54759.32 88888.00 2014-01-28 21:54:25.875 028 12598.52 168.03 54759.32 88888.00 2014-01-28 21:54:26.000 028 12598.50 168.03 54759.32 88888.00 2014-01-28 21:54:26.125 028 12598.50 168.03 54759.32 88888.00 2014-01-28 21:54:26.250 028 12598.42 168.03 54759.30 88888.00 2014-01-28 21:54:26.375 028 12598.40 168.03 54759.32 88888.00 2014-01-28 21:54:26.500 028 12598.45 168.05 54759.30 88888.00 2014-01-28 21:54:26.625 028 12598.45 168.05 54759.28 88888.00 2014-01-28 21:54:26.750 028 12598.48 168.05 54759.30 88888.00 2014-01-28 21:54:26.875 028 12598.48 168.03 54759.28 88888.00 2014-01-28 21:54:27.000 028 12598.50 168.05 54759.28 88888.00 2014-01-28 21:54:27.125 028 12598.55 168.07 54759.25 88888.00 2014-01-28 21:54:27.250 028 12598.52 168.05 54759.25 88888.00 2014-01-28 21:54:27.375 028 12598.58 168.05 54759.22 88888.00 2014-01-28 21:54:27.500 028 12598.58 168.03 54759.22 88888.00 2014-01-28 21:54:27.625 028 12598.60 168.05 54759.20 88888.00 2014-01-28 21:54:27.750 028 12598.50 168.05 54759.22 88888.00 2014-01-28 21:54:27.875 028 12598.45 168.05 54759.22 88888.00 2014-01-28 21:54:28.000 028 12598.50 168.03 54759.20 88888.00 2014-01-28 21:54:28.125 028 12598.50 168.03 54759.18 88888.00 2014-01-28 21:54:28.250 028 12598.45 168.05 54759.20 88888.00 2014-01-28 21:54:28.375 028 12598.45 168.05 54759.15 88888.00 2014-01-28 21:54:28.500 028 12598.42 168.05 54759.15 88888.00 2014-01-28 21:54:28.625 028 12598.48 168.03 54759.10 88888.00 2014-01-28 21:54:28.750 028 12598.50 168.03 54759.07 88888.00 2014-01-28 21:54:28.875 028 12598.52 168.03 54759.07 88888.00 2014-01-28 21:54:29.000 028 12598.55 168.03 54759.07 88888.00 2014-01-28 21:54:29.125 028 12598.55 168.05 54759.10 88888.00 2014-01-28 21:54:29.250 028 12598.55 168.05 54759.10 88888.00 2014-01-28 21:54:29.375 028 12598.60 168.03 54759.05 88888.00 2014-01-28 21:54:29.500 028 12598.62 168.05 54759.03 88888.00 2014-01-28 21:54:29.625 028 12598.62 168.03 54759.05 88888.00 2014-01-28 21:54:29.750 028 12598.62 168.00 54758.97 88888.00 2014-01-28 21:54:29.875 028 12598.65 168.00 54758.95 88888.00 2014-01-28 21:54:30.000 028 12598.67 168.00 54758.95 88888.00 2014-01-28 21:54:30.125 028 12598.73 168.03 54758.95 88888.00 2014-01-28 21:54:30.250 028 12598.67 168.00 54758.95 88888.00 2014-01-28 21:54:30.375 028 12598.65 168.00 54758.90 88888.00 2014-01-28 21:54:30.500 028 12598.60 168.03 54758.90 88888.00 2014-01-28 21:54:30.625 028 12598.60 168.05 54758.88 88888.00 2014-01-28 21:54:30.750 028 12598.67 168.05 54758.88 88888.00 2014-01-28 21:54:30.875 028 12598.67 168.05 54758.82 88888.00 2014-01-28 21:54:31.000 028 12598.67 168.05 54758.80 88888.00 2014-01-28 21:54:31.125 028 12598.60 168.07 54758.80 88888.00 2014-01-28 21:54:31.250 028 12598.50 168.05 54758.75 88888.00 2014-01-28 21:54:31.375 028 12598.52 168.03 54758.72 88888.00 2014-01-28 21:54:31.500 028 12598.55 168.03 54758.70 88888.00 2014-01-28 21:54:31.625 028 12598.55 168.00 54758.68 88888.00 2014-01-28 21:54:31.750 028 12598.58 168.03 54758.65 88888.00 2014-01-28 21:54:31.875 028 12598.62 168.05 54758.68 88888.00 2014-01-28 21:54:32.000 028 12598.62 168.05 54758.68 88888.00 2014-01-28 21:54:32.125 028 12598.62 168.03 54758.60 88888.00 2014-01-28 21:54:32.250 028 12598.62 168.00 54758.57 88888.00 2014-01-28 21:54:32.375 028 12598.70 168.03 54758.55 88888.00 2014-01-28 21:54:32.500 028 12598.70 168.03 54758.53 88888.00 2014-01-28 21:54:32.625 028 12598.65 168.03 54758.50 88888.00 2014-01-28 21:54:32.750 028 12598.67 168.03 54758.53 88888.00 2014-01-28 21:54:32.875 028 12598.67 168.00 54758.47 88888.00 2014-01-28 21:54:33.000 028 12598.60 167.97 54758.43 88888.00 2014-01-28 21:54:33.125 028 12598.62 167.97 54758.43 88888.00 2014-01-28 21:54:33.250 028 12598.65 167.97 54758.40 88888.00 2014-01-28 21:54:33.375 028 12598.65 168.00 54758.43 88888.00 2014-01-28 21:54:33.500 028 12598.67 168.00 54758.43 88888.00 2014-01-28 21:54:33.625 028 12598.65 168.00 54758.38 88888.00 2014-01-28 21:54:33.750 028 12598.67 167.97 54758.38 88888.00 2014-01-28 21:54:33.875 028 12598.65 167.97 54758.38 88888.00 2014-01-28 21:54:34.000 028 12598.65 167.97 54758.35 88888.00 2014-01-28 21:54:34.125 028 12598.65 167.95 54758.35 88888.00 2014-01-28 21:54:34.250 028 12598.65 167.93 54758.38 88888.00 2014-01-28 21:54:34.375 028 12598.67 167.93 54758.35 88888.00 2014-01-28 21:54:34.500 028 12598.62 167.93 54758.35 88888.00 2014-01-28 21:54:34.625 028 12598.67 167.95 54758.38 88888.00 2014-01-28 21:54:34.750 028 12598.73 167.93 54758.40 88888.00 2014-01-28 21:54:34.875 028 12598.73 167.97 54758.40 88888.00 2014-01-28 21:54:35.000 028 12598.67 167.97 54758.38 88888.00 2014-01-28 21:54:35.125 028 12598.60 167.95 54758.40 88888.00 2014-01-28 21:54:35.250 028 12598.55 167.95 54758.40 88888.00 2014-01-28 21:54:35.375 028 12598.70 167.97 54758.40 88888.00 2014-01-28 21:54:35.500 028 12598.73 168.00 54758.35 88888.00 2014-01-28 21:54:35.625 028 12598.65 167.97 54758.38 88888.00 2014-01-28 21:54:35.750 028 12598.62 167.97 54758.40 88888.00 2014-01-28 21:54:35.875 028 12598.62 167.97 54758.40 88888.00 2014-01-28 21:54:36.000 028 12598.55 167.97 54758.40 88888.00 2014-01-28 21:54:36.125 028 12598.52 167.97 54758.43 88888.00 2014-01-28 21:54:36.250 028 12598.58 167.95 54758.43 88888.00 2014-01-28 21:54:36.375 028 12598.58 167.95 54758.43 88888.00 2014-01-28 21:54:36.500 028 12598.52 167.95 54758.43 88888.00 2014-01-28 21:54:36.625 028 12598.60 167.97 54758.45 88888.00 2014-01-28 21:54:36.750 028 12598.75 168.00 54758.50 88888.00 2014-01-28 21:54:36.875 028 12598.75 168.00 54758.47 88888.00 2014-01-28 21:54:37.000 028 12598.70 168.00 54758.47 88888.00 2014-01-28 21:54:37.125 028 12598.62 168.00 54758.47 88888.00 2014-01-28 21:54:37.250 028 12598.55 167.97 54758.50 88888.00 2014-01-28 21:54:37.375 028 12598.55 167.97 54758.50 88888.00 2014-01-28 21:54:37.500 028 12598.55 168.00 54758.53 88888.00 2014-01-28 21:54:37.625 028 12598.55 168.00 54758.55 88888.00 2014-01-28 21:54:37.750 028 12598.62 168.00 54758.57 88888.00 2014-01-28 21:54:37.875 028 12598.62 167.97 54758.57 88888.00 2014-01-28 21:54:38.000 028 12598.55 167.97 54758.57 88888.00 2014-01-28 21:54:38.125 028 12598.55 168.03 54758.60 88888.00 2014-01-28 21:54:38.250 028 12598.58 168.00 54758.62 88888.00 2014-01-28 21:54:38.375 028 12598.60 168.00 54758.62 88888.00 2014-01-28 21:54:38.500 028 12598.60 168.00 54758.60 88888.00 2014-01-28 21:54:38.625 028 12598.67 168.00 54758.62 88888.00 2014-01-28 21:54:38.750 028 12598.60 168.03 54758.65 88888.00 2014-01-28 21:54:38.875 028 12598.55 168.00 54758.68 88888.00 2014-01-28 21:54:39.000 028 12598.58 168.03 54758.65 88888.00 2014-01-28 21:54:39.125 028 12598.60 168.03 54758.65 88888.00 2014-01-28 21:54:39.250 028 12598.60 168.00 54758.68 88888.00 2014-01-28 21:54:39.375 028 12598.55 168.03 54758.70 88888.00 2014-01-28 21:54:39.500 028 12598.55 168.05 54758.72 88888.00 2014-01-28 21:54:39.625 028 12598.50 168.05 54758.75 88888.00 2014-01-28 21:54:39.750 028 12598.50 168.05 54758.75 88888.00 2014-01-28 21:54:39.875 028 12598.52 168.05 54758.75 88888.00 2014-01-28 21:54:40.000 028 12598.50 168.03 54758.72 88888.00 2014-01-28 21:54:40.125 028 12598.45 168.03 54758.75 88888.00 2014-01-28 21:54:40.250 028 12598.45 168.00 54758.75 88888.00 2014-01-28 21:54:40.375 028 12598.52 168.03 54758.72 88888.00 2014-01-28 21:54:40.500 028 12598.55 168.03 54758.72 88888.00 2014-01-28 21:54:40.625 028 12598.50 168.03 54758.78 88888.00 2014-01-28 21:54:40.750 028 12598.48 168.03 54758.78 88888.00 2014-01-28 21:54:40.875 028 12598.50 168.07 54758.78 88888.00 2014-01-28 21:54:41.000 028 12598.50 168.05 54758.75 88888.00 2014-01-28 21:54:41.125 028 12598.55 168.03 54758.75 88888.00 2014-01-28 21:54:41.250 028 12598.52 168.03 54758.80 88888.00 2014-01-28 21:54:41.375 028 12598.55 168.05 54758.82 88888.00 2014-01-28 21:54:41.500 028 12598.50 168.07 54758.80 88888.00 2014-01-28 21:54:41.625 028 12598.48 168.05 54758.78 88888.00 2014-01-28 21:54:41.750 028 12598.48 168.03 54758.80 88888.00 2014-01-28 21:54:41.875 028 12598.52 168.03 54758.78 88888.00 2014-01-28 21:54:42.000 028 12598.52 168.03 54758.75 88888.00 2014-01-28 21:54:42.125 028 12598.60 168.03 54758.80 88888.00 2014-01-28 21:54:42.250 028 12598.60 168.00 54758.82 88888.00 2014-01-28 21:54:42.375 028 12598.58 168.03 54758.78 88888.00 2014-01-28 21:54:42.500 028 12598.58 168.00 54758.78 88888.00 2014-01-28 21:54:42.625 028 12598.58 168.00 54758.82 88888.00 2014-01-28 21:54:42.750 028 12598.55 168.03 54758.85 88888.00 2014-01-28 21:54:42.875 028 12598.52 168.03 54758.82 88888.00 2014-01-28 21:54:43.000 028 12598.55 168.00 54758.78 88888.00 2014-01-28 21:54:43.125 028 12598.60 168.03 54758.80 88888.00 2014-01-28 21:54:43.250 028 12598.60 168.03 54758.80 88888.00 2014-01-28 21:54:43.375 028 12598.58 168.03 54758.82 88888.00 2014-01-28 21:54:43.500 028 12598.62 168.03 54758.80 88888.00 2014-01-28 21:54:43.625 028 12598.67 168.03 54758.78 88888.00 2014-01-28 21:54:43.750 028 12598.67 168.03 54758.78 88888.00 2014-01-28 21:54:43.875 028 12598.65 168.03 54758.80 88888.00 2014-01-28 21:54:44.000 028 12598.65 168.03 54758.80 88888.00 2014-01-28 21:54:44.125 028 12598.65 168.03 54758.80 88888.00 2014-01-28 21:54:44.250 028 12598.62 168.03 54758.80 88888.00 2014-01-28 21:54:44.375 028 12598.62 168.03 54758.80 88888.00 2014-01-28 21:54:44.500 028 12598.58 168.03 54758.82 88888.00 2014-01-28 21:54:44.625 028 12598.58 168.00 54758.82 88888.00 2014-01-28 21:54:44.750 028 12598.60 168.03 54758.82 88888.00 2014-01-28 21:54:44.875 028 12598.60 168.03 54758.80 88888.00 2014-01-28 21:54:45.000 028 12598.58 168.00 54758.78 88888.00 2014-01-28 21:54:45.125 028 12598.55 168.00 54758.82 88888.00 2014-01-28 21:54:45.250 028 12598.58 168.00 54758.80 88888.00 2014-01-28 21:54:45.375 028 12598.65 168.00 54758.78 88888.00 2014-01-28 21:54:45.500 028 12598.73 167.97 54758.78 88888.00 2014-01-28 21:54:45.625 028 12598.73 167.97 54758.80 88888.00 2014-01-28 21:54:45.750 028 12598.70 168.00 54758.80 88888.00 2014-01-28 21:54:45.875 028 12598.67 168.00 54758.80 88888.00 2014-01-28 21:54:46.000 028 12598.62 167.97 54758.75 88888.00 2014-01-28 21:54:46.125 028 12598.60 167.97 54758.75 88888.00 2014-01-28 21:54:46.250 028 12598.67 168.00 54758.75 88888.00 2014-01-28 21:54:46.375 028 12598.73 168.03 54758.78 88888.00 2014-01-28 21:54:46.500 028 12598.70 168.03 54758.78 88888.00 2014-01-28 21:54:46.625 028 12598.60 168.00 54758.75 88888.00 2014-01-28 21:54:46.750 028 12598.55 167.97 54758.75 88888.00 2014-01-28 21:54:46.875 028 12598.62 167.97 54758.75 88888.00 2014-01-28 21:54:47.000 028 12598.67 168.03 54758.78 88888.00 2014-01-28 21:54:47.125 028 12598.67 168.03 54758.75 88888.00 2014-01-28 21:54:47.250 028 12598.65 167.97 54758.75 88888.00 2014-01-28 21:54:47.375 028 12598.70 167.97 54758.72 88888.00 2014-01-28 21:54:47.500 028 12598.75 167.95 54758.75 88888.00 2014-01-28 21:54:47.625 028 12598.77 167.97 54758.78 88888.00 2014-01-28 21:54:47.750 028 12598.75 168.03 54758.80 88888.00 2014-01-28 21:54:47.875 028 12598.73 168.03 54758.78 88888.00 2014-01-28 21:54:48.000 028 12598.70 167.97 54758.72 88888.00 2014-01-28 21:54:48.125 028 12598.75 167.97 54758.72 88888.00 2014-01-28 21:54:48.250 028 12598.75 167.97 54758.78 88888.00 2014-01-28 21:54:48.375 028 12598.77 167.97 54758.75 88888.00 2014-01-28 21:54:48.500 028 12598.77 168.00 54758.75 88888.00 2014-01-28 21:54:48.625 028 12598.77 168.00 54758.78 88888.00 2014-01-28 21:54:48.750 028 12598.77 168.00 54758.75 88888.00 2014-01-28 21:54:48.875 028 12598.85 168.00 54758.72 88888.00 2014-01-28 21:54:49.000 028 12598.88 168.00 54758.72 88888.00 2014-01-28 21:54:49.125 028 12598.85 168.00 54758.75 88888.00 2014-01-28 21:54:49.250 028 12598.85 167.93 54758.75 88888.00 2014-01-28 21:54:49.375 028 12598.83 167.93 54758.72 88888.00 2014-01-28 21:54:49.500 028 12598.83 167.95 54758.75 88888.00 2014-01-28 21:54:49.625 028 12598.83 167.95 54758.75 88888.00 2014-01-28 21:54:49.750 028 12598.83 167.97 54758.75 88888.00 2014-01-28 21:54:49.875 028 12598.83 167.97 54758.75 88888.00 2014-01-28 21:54:50.000 028 12598.80 167.93 54758.70 88888.00 2014-01-28 21:54:50.125 028 12598.83 167.93 54758.72 88888.00 2014-01-28 21:54:50.250 028 12598.85 167.93 54758.75 88888.00 2014-01-28 21:54:50.375 028 12598.88 167.95 54758.72 88888.00 2014-01-28 21:54:50.500 028 12598.90 167.93 54758.75 88888.00 2014-01-28 21:54:50.625 028 12598.90 167.93 54758.78 88888.00 2014-01-28 21:54:50.750 028 12598.83 167.93 54758.75 88888.00 2014-01-28 21:54:50.875 028 12598.77 167.93 54758.72 88888.00 2014-01-28 21:54:51.000 028 12598.85 167.93 54758.70 88888.00 2014-01-28 21:54:51.125 028 12598.90 167.90 54758.75 88888.00 2014-01-28 21:54:51.250 028 12598.85 167.93 54758.72 88888.00 2014-01-28 21:54:51.375 028 12598.83 167.95 54758.75 88888.00 2014-01-28 21:54:51.500 028 12598.85 167.95 54758.75 88888.00 2014-01-28 21:54:51.625 028 12598.90 167.95 54758.72 88888.00 2014-01-28 21:54:51.750 028 12598.90 167.97 54758.70 88888.00 2014-01-28 21:54:51.875 028 12598.88 167.97 54758.72 88888.00 2014-01-28 21:54:52.000 028 12598.80 167.97 54758.72 88888.00 2014-01-28 21:54:52.125 028 12598.77 167.95 54758.75 88888.00 2014-01-28 21:54:52.250 028 12598.83 167.95 54758.78 88888.00 2014-01-28 21:54:52.375 028 12598.88 167.97 54758.75 88888.00 2014-01-28 21:54:52.500 028 12598.92 167.97 54758.72 88888.00 2014-01-28 21:54:52.625 028 12598.98 168.00 54758.75 88888.00 2014-01-28 21:54:52.750 028 12599.00 168.00 54758.75 88888.00 2014-01-28 21:54:52.875 028 12599.02 168.03 54758.75 88888.00 2014-01-28 21:54:53.000 028 12598.95 167.97 54758.68 88888.00 2014-01-28 21:54:53.125 028 12598.98 167.95 54758.70 88888.00 2014-01-28 21:54:53.250 028 12599.02 167.93 54758.70 88888.00 2014-01-28 21:54:53.375 028 12599.00 167.95 54758.70 88888.00 2014-01-28 21:54:53.500 028 12599.00 168.00 54758.75 88888.00 2014-01-28 21:54:53.625 028 12598.95 167.97 54758.75 88888.00 2014-01-28 21:54:53.750 028 12598.98 167.97 54758.72 88888.00 2014-01-28 21:54:53.875 028 12599.00 167.93 54758.72 88888.00 2014-01-28 21:54:54.000 028 12598.98 167.95 54758.70 88888.00 2014-01-28 21:54:54.125 028 12598.90 167.95 54758.68 88888.00 2014-01-28 21:54:54.250 028 12598.90 167.95 54758.68 88888.00 2014-01-28 21:54:54.375 028 12599.00 167.97 54758.68 88888.00 2014-01-28 21:54:54.500 028 12599.00 167.97 54758.72 88888.00 2014-01-28 21:54:54.625 028 12598.98 167.95 54758.68 88888.00 2014-01-28 21:54:54.750 028 12598.90 167.95 54758.68 88888.00 2014-01-28 21:54:54.875 028 12598.90 167.97 54758.70 88888.00 2014-01-28 21:54:55.000 028 12598.90 167.95 54758.68 88888.00 2014-01-28 21:54:55.125 028 12598.88 167.97 54758.68 88888.00 2014-01-28 21:54:55.250 028 12598.88 167.95 54758.68 88888.00 2014-01-28 21:54:55.375 028 12598.92 167.97 54758.68 88888.00 2014-01-28 21:54:55.500 028 12598.90 167.97 54758.68 88888.00 2014-01-28 21:54:55.625 028 12598.98 168.00 54758.65 88888.00 2014-01-28 21:54:55.750 028 12599.00 168.00 54758.62 88888.00 2014-01-28 21:54:55.875 028 12599.10 168.03 54758.65 88888.00 2014-01-28 21:54:56.000 028 12599.10 168.03 54758.62 88888.00 2014-01-28 21:54:56.125 028 12599.00 168.00 54758.65 88888.00 2014-01-28 21:54:56.250 028 12598.92 167.95 54758.65 88888.00 2014-01-28 21:54:56.375 028 12599.02 168.00 54758.65 88888.00 2014-01-28 21:54:56.500 028 12599.10 168.00 54758.65 88888.00 2014-01-28 21:54:56.625 028 12599.10 167.97 54758.60 88888.00 2014-01-28 21:54:56.750 028 12599.05 167.97 54758.62 88888.00 2014-01-28 21:54:56.875 028 12599.02 168.00 54758.60 88888.00 2014-01-28 21:54:57.000 028 12599.10 168.00 54758.62 88888.00 2014-01-28 21:54:57.125 028 12599.15 167.97 54758.65 88888.00 2014-01-28 21:54:57.250 028 12599.10 168.00 54758.65 88888.00 2014-01-28 21:54:57.375 028 12598.98 168.00 54758.62 88888.00 2014-01-28 21:54:57.500 028 12598.92 167.97 54758.62 88888.00 2014-01-28 21:54:57.625 028 12598.92 168.00 54758.60 88888.00 2014-01-28 21:54:57.750 028 12599.08 168.00 54758.60 88888.00 2014-01-28 21:54:57.875 028 12599.15 168.03 54758.57 88888.00 2014-01-28 21:54:58.000 028 12599.17 168.00 54758.57 88888.00 2014-01-28 21:54:58.125 028 12599.12 168.00 54758.60 88888.00 2014-01-28 21:54:58.250 028 12599.10 168.00 54758.60 88888.00 2014-01-28 21:54:58.375 028 12599.15 168.03 54758.60 88888.00 2014-01-28 21:54:58.500 028 12599.15 168.00 54758.57 88888.00 2014-01-28 21:54:58.625 028 12599.05 168.00 54758.57 88888.00 2014-01-28 21:54:58.750 028 12599.02 168.03 54758.60 88888.00 2014-01-28 21:54:58.875 028 12599.00 168.03 54758.60 88888.00 2014-01-28 21:54:59.000 028 12599.00 168.00 54758.60 88888.00 2014-01-28 21:54:59.125 028 12599.02 168.03 54758.62 88888.00 2014-01-28 21:54:59.250 028 12599.08 168.03 54758.65 88888.00 2014-01-28 21:54:59.375 028 12599.08 168.05 54758.62 88888.00 2014-01-28 21:54:59.500 028 12599.10 168.05 54758.62 88888.00 2014-01-28 21:54:59.625 028 12599.08 168.05 54758.65 88888.00 2014-01-28 21:54:59.750 028 12599.10 168.07 54758.65 88888.00 2014-01-28 21:54:59.875 028 12599.15 168.05 54758.62 88888.00 2014-01-28 21:55:00.000 028 12599.20 168.05 54758.60 88888.00 2014-01-28 21:55:00.125 028 12599.17 168.05 54758.62 88888.00 2014-01-28 21:55:00.250 028 12599.12 168.10 54758.62 88888.00 2014-01-28 21:55:00.375 028 12599.15 168.12 54758.62 88888.00 2014-01-28 21:55:00.500 028 12599.15 168.12 54758.60 88888.00 2014-01-28 21:55:00.625 028 12599.12 168.10 54758.62 88888.00 2014-01-28 21:55:00.750 028 12599.15 168.12 54758.62 88888.00 2014-01-28 21:55:00.875 028 12599.15 168.10 54758.60 88888.00 2014-01-28 21:55:01.000 028 12599.12 168.07 54758.53 88888.00 2014-01-28 21:55:01.125 028 12599.15 168.10 54758.57 88888.00 2014-01-28 21:55:01.250 028 12599.23 168.10 54758.60 88888.00 2014-01-28 21:55:01.375 028 12599.25 168.10 54758.57 88888.00 2014-01-28 21:55:01.500 028 12599.20 168.10 54758.57 88888.00 2014-01-28 21:55:01.625 028 12599.17 168.12 54758.57 88888.00 2014-01-28 21:55:01.750 028 12599.17 168.15 54758.57 88888.00 2014-01-28 21:55:01.875 028 12599.12 168.15 54758.57 88888.00 2014-01-28 21:55:02.000 028 12599.15 168.10 54758.57 88888.00 2014-01-28 21:55:02.125 028 12599.17 168.12 54758.60 88888.00 2014-01-28 21:55:02.250 028 12599.17 168.15 54758.57 88888.00 2014-01-28 21:55:02.375 028 12599.27 168.18 54758.55 88888.00 2014-01-28 21:55:02.500 028 12599.25 168.15 54758.55 88888.00 2014-01-28 21:55:02.625 028 12599.27 168.15 54758.57 88888.00 2014-01-28 21:55:02.750 028 12599.27 168.12 54758.60 88888.00 2014-01-28 21:55:02.875 028 12599.27 168.10 54758.57 88888.00 2014-01-28 21:55:03.000 028 12599.20 168.10 54758.57 88888.00 2014-01-28 21:55:03.125 028 12599.17 168.12 54758.57 88888.00 2014-01-28 21:55:03.250 028 12599.23 168.12 54758.57 88888.00 2014-01-28 21:55:03.375 028 12599.30 168.15 54758.55 88888.00 2014-01-28 21:55:03.500 028 12599.33 168.15 54758.57 88888.00 2014-01-28 21:55:03.625 028 12599.30 168.18 54758.60 88888.00 2014-01-28 21:55:03.750 028 12599.23 168.15 54758.60 88888.00 2014-01-28 21:55:03.875 028 12599.25 168.12 54758.57 88888.00 2014-01-28 21:55:04.000 028 12599.33 168.10 54758.57 88888.00 2014-01-28 21:55:04.125 028 12599.40 168.18 54758.60 88888.00 2014-01-28 21:55:04.250 028 12599.30 168.15 54758.60 88888.00 2014-01-28 21:55:04.375 028 12599.20 168.15 54758.60 88888.00 2014-01-28 21:55:04.500 028 12599.20 168.18 54758.62 88888.00 2014-01-28 21:55:04.625 028 12599.25 168.22 54758.62 88888.00 2014-01-28 21:55:04.750 028 12599.30 168.20 54758.60 88888.00 2014-01-28 21:55:04.875 028 12599.40 168.18 54758.60 88888.00 2014-01-28 21:55:05.000 028 12599.42 168.20 54758.60 88888.00 2014-01-28 21:55:05.125 028 12599.40 168.22 54758.62 88888.00 2014-01-28 21:55:05.250 028 12599.38 168.22 54758.65 88888.00 2014-01-28 21:55:05.375 028 12599.30 168.20 54758.57 88888.00 2014-01-28 21:55:05.500 028 12599.33 168.18 54758.57 88888.00 2014-01-28 21:55:05.625 028 12599.35 168.25 54758.65 88888.00 2014-01-28 21:55:05.750 028 12599.35 168.25 54758.62 88888.00 2014-01-28 21:55:05.875 028 12599.40 168.25 54758.65 88888.00 2014-01-28 21:55:06.000 028 12599.38 168.22 54758.60 88888.00 2014-01-28 21:55:06.125 028 12599.35 168.22 54758.60 88888.00 2014-01-28 21:55:06.250 028 12599.35 168.25 54758.65 88888.00 2014-01-28 21:55:06.375 028 12599.35 168.25 54758.62 88888.00 2014-01-28 21:55:06.500 028 12599.35 168.25 54758.60 88888.00 2014-01-28 21:55:06.625 028 12599.33 168.28 54758.62 88888.00 2014-01-28 21:55:06.750 028 12599.33 168.25 54758.60 88888.00 2014-01-28 21:55:06.875 028 12599.35 168.25 54758.60 88888.00 2014-01-28 21:55:07.000 028 12599.40 168.28 54758.57 88888.00 2014-01-28 21:55:07.125 028 12599.45 168.30 54758.57 88888.00 2014-01-28 21:55:07.250 028 12599.42 168.28 54758.60 88888.00 2014-01-28 21:55:07.375 028 12599.38 168.28 54758.57 88888.00 2014-01-28 21:55:07.500 028 12599.42 168.30 54758.57 88888.00 2014-01-28 21:55:07.625 028 12599.48 168.30 54758.57 88888.00 2014-01-28 21:55:07.750 028 12599.45 168.30 54758.57 88888.00 2014-01-28 21:55:07.875 028 12599.35 168.32 54758.57 88888.00 2014-01-28 21:55:08.000 028 12599.42 168.32 54758.55 88888.00 2014-01-28 21:55:08.125 028 12599.45 168.32 54758.57 88888.00 2014-01-28 21:55:08.250 028 12599.42 168.30 54758.60 88888.00 2014-01-28 21:55:08.375 028 12599.48 168.32 54758.62 88888.00 2014-01-28 21:55:08.500 028 12599.38 168.32 54758.57 88888.00 2014-01-28 21:55:08.625 028 12599.40 168.32 54758.60 88888.00 2014-01-28 21:55:08.750 028 12599.45 168.35 54758.60 88888.00 2014-01-28 21:55:08.875 028 12599.45 168.32 54758.57 88888.00 2014-01-28 21:55:09.000 028 12599.42 168.32 54758.55 88888.00 2014-01-28 21:55:09.125 028 12599.45 168.30 54758.53 88888.00 2014-01-28 21:55:09.250 028 12599.45 168.28 54758.57 88888.00 2014-01-28 21:55:09.375 028 12599.55 168.32 54758.60 88888.00 2014-01-28 21:55:09.500 028 12599.58 168.38 54758.60 88888.00 2014-01-28 21:55:09.625 028 12599.48 168.35 54758.57 88888.00 2014-01-28 21:55:09.750 028 12599.50 168.35 54758.57 88888.00 2014-01-28 21:55:09.875 028 12599.55 168.35 54758.57 88888.00 2014-01-28 21:55:10.000 028 12599.58 168.32 54758.57 88888.00 2014-01-28 21:55:10.125 028 12599.58 168.35 54758.60 88888.00 2014-01-28 21:55:10.250 028 12599.50 168.35 54758.60 88888.00 2014-01-28 21:55:10.375 028 12599.52 168.35 54758.60 88888.00 2014-01-28 21:55:10.500 028 12599.58 168.32 54758.57 88888.00 2014-01-28 21:55:10.625 028 12599.60 168.32 54758.57 88888.00 2014-01-28 21:55:10.750 028 12599.62 168.32 54758.60 88888.00 2014-01-28 21:55:10.875 028 12599.62 168.35 54758.57 88888.00 2014-01-28 21:55:11.000 028 12599.58 168.32 54758.55 88888.00 2014-01-28 21:55:11.125 028 12599.60 168.32 54758.55 88888.00 2014-01-28 21:55:11.250 028 12599.60 168.35 54758.60 88888.00 2014-01-28 21:55:11.375 028 12599.60 168.35 54758.60 88888.00 2014-01-28 21:55:11.500 028 12599.58 168.35 54758.57 88888.00 2014-01-28 21:55:11.625 028 12599.58 168.32 54758.57 88888.00 2014-01-28 21:55:11.750 028 12599.60 168.30 54758.55 88888.00 2014-01-28 21:55:11.875 028 12599.67 168.35 54758.55 88888.00 2014-01-28 21:55:12.000 028 12599.67 168.35 54758.55 88888.00 2014-01-28 21:55:12.125 028 12599.62 168.35 54758.57 88888.00 2014-01-28 21:55:12.250 028 12599.58 168.32 54758.57 88888.00 2014-01-28 21:55:12.375 028 12599.58 168.32 54758.57 88888.00 2014-01-28 21:55:12.500 028 12599.60 168.32 54758.55 88888.00 2014-01-28 21:55:12.625 028 12599.62 168.35 54758.55 88888.00 2014-01-28 21:55:12.750 028 12599.60 168.32 54758.60 88888.00 2014-01-28 21:55:12.875 028 12599.55 168.32 54758.55 88888.00 2014-01-28 21:55:13.000 028 12599.60 168.32 54758.55 88888.00 2014-01-28 21:55:13.125 028 12599.62 168.32 54758.55 88888.00 2014-01-28 21:55:13.250 028 12599.60 168.30 54758.53 88888.00 2014-01-28 21:55:13.375 028 12599.60 168.28 54758.55 88888.00 2014-01-28 21:55:13.500 028 12599.62 168.30 54758.57 88888.00 2014-01-28 21:55:13.625 028 12599.67 168.35 54758.60 88888.00 2014-01-28 21:55:13.750 028 12599.62 168.38 54758.55 88888.00 2014-01-28 21:55:13.875 028 12599.65 168.38 54758.53 88888.00 2014-01-28 21:55:14.000 028 12599.67 168.38 54758.53 88888.00 2014-01-28 21:55:14.125 028 12599.67 168.38 54758.53 88888.00 2014-01-28 21:55:14.250 028 12599.60 168.32 54758.53 88888.00 2014-01-28 21:55:14.375 028 12599.70 168.32 54758.53 88888.00 2014-01-28 21:55:14.500 028 12599.70 168.32 54758.55 88888.00 2014-01-28 21:55:14.625 028 12599.67 168.35 54758.57 88888.00 2014-01-28 21:55:14.750 028 12599.67 168.32 54758.60 88888.00 2014-01-28 21:55:14.875 028 12599.62 168.30 54758.55 88888.00 2014-01-28 21:55:15.000 028 12599.58 168.30 54758.53 88888.00 2014-01-28 21:55:15.125 028 12599.65 168.35 54758.53 88888.00 2014-01-28 21:55:15.250 028 12599.67 168.32 54758.55 88888.00 2014-01-28 21:55:15.375 028 12599.65 168.32 54758.57 88888.00 2014-01-28 21:55:15.500 028 12599.67 168.30 54758.57 88888.00 2014-01-28 21:55:15.625 028 12599.73 168.30 54758.55 88888.00 2014-01-28 21:55:15.750 028 12599.75 168.28 54758.53 88888.00 2014-01-28 21:55:15.875 028 12599.67 168.28 54758.53 88888.00 2014-01-28 21:55:16.000 028 12599.62 168.28 54758.53 88888.00 2014-01-28 21:55:16.125 028 12599.70 168.28 54758.53 88888.00 2014-01-28 21:55:16.250 028 12599.70 168.25 54758.53 88888.00 2014-01-28 21:55:16.375 028 12599.67 168.28 54758.53 88888.00 2014-01-28 21:55:16.500 028 12599.67 168.25 54758.53 88888.00 2014-01-28 21:55:16.625 028 12599.70 168.28 54758.55 88888.00 2014-01-28 21:55:16.750 028 12599.77 168.25 54758.55 88888.00 2014-01-28 21:55:16.875 028 12599.80 168.25 54758.55 88888.00 2014-01-28 21:55:17.000 028 12599.75 168.25 54758.53 88888.00 2014-01-28 21:55:17.125 028 12599.73 168.22 54758.57 88888.00 2014-01-28 21:55:17.250 028 12599.73 168.22 54758.55 88888.00 2014-01-28 21:55:17.375 028 12599.75 168.25 54758.55 88888.00 2014-01-28 21:55:17.500 028 12599.75 168.22 54758.55 88888.00 2014-01-28 21:55:17.625 028 12599.73 168.20 54758.55 88888.00 2014-01-28 21:55:17.750 028 12599.70 168.20 54758.57 88888.00 2014-01-28 21:55:17.875 028 12599.80 168.20 54758.57 88888.00 2014-01-28 21:55:18.000 028 12599.85 168.22 54758.55 88888.00 2014-01-28 21:55:18.125 028 12599.75 168.25 54758.57 88888.00 2014-01-28 21:55:18.250 028 12599.60 168.25 54758.57 88888.00 2014-01-28 21:55:18.375 028 12599.67 168.25 54758.60 88888.00 2014-01-28 21:55:18.500 028 12599.75 168.20 54758.60 88888.00 2014-01-28 21:55:18.625 028 12599.73 168.20 54758.60 88888.00 2014-01-28 21:55:18.750 028 12599.73 168.20 54758.57 88888.00 2014-01-28 21:55:18.875 028 12599.70 168.18 54758.55 88888.00 2014-01-28 21:55:19.000 028 12599.70 168.18 54758.53 88888.00 2014-01-28 21:55:19.125 028 12599.70 168.15 54758.55 88888.00 2014-01-28 21:55:19.250 028 12599.75 168.15 54758.57 88888.00 2014-01-28 21:55:19.375 028 12599.83 168.20 54758.60 88888.00 2014-01-28 21:55:19.500 028 12599.88 168.18 54758.60 88888.00 2014-01-28 21:55:19.625 028 12599.83 168.12 54758.57 88888.00 2014-01-28 21:55:19.750 028 12599.85 168.12 54758.57 88888.00 2014-01-28 21:55:19.875 028 12599.88 168.12 54758.60 88888.00 2014-01-28 21:55:20.000 028 12599.90 168.12 54758.57 88888.00 2014-01-28 21:55:20.125 028 12599.88 168.10 54758.57 88888.00 2014-01-28 21:55:20.250 028 12599.80 168.10 54758.60 88888.00 2014-01-28 21:55:20.375 028 12599.77 168.10 54758.60 88888.00 2014-01-28 21:55:20.500 028 12599.77 168.10 54758.62 88888.00 2014-01-28 21:55:20.625 028 12599.75 168.10 54758.65 88888.00 2014-01-28 21:55:20.750 028 12599.67 168.10 54758.60 88888.00 2014-01-28 21:55:20.875 028 12599.67 168.07 54758.55 88888.00 2014-01-28 21:55:21.000 028 12599.62 168.07 54758.57 88888.00 2014-01-28 21:55:21.125 028 12599.62 168.07 54758.57 88888.00 2014-01-28 21:55:21.250 028 12599.67 168.10 54758.60 88888.00 2014-01-28 21:55:21.375 028 12599.70 168.10 54758.57 88888.00 2014-01-28 21:55:21.500 028 12599.67 168.05 54758.57 88888.00 2014-01-28 21:55:21.625 028 12599.67 168.05 54758.57 88888.00 2014-01-28 21:55:21.750 028 12599.65 168.05 54758.57 88888.00 2014-01-28 21:55:21.875 028 12599.65 168.05 54758.57 88888.00 2014-01-28 21:55:22.000 028 12599.65 168.05 54758.57 88888.00 2014-01-28 21:55:22.125 028 12599.75 168.05 54758.60 88888.00 2014-01-28 21:55:22.250 028 12599.85 168.05 54758.60 88888.00 2014-01-28 21:55:22.375 028 12599.88 168.05 54758.62 88888.00 2014-01-28 21:55:22.500 028 12599.83 168.03 54758.60 88888.00 2014-01-28 21:55:22.625 028 12599.77 168.05 54758.60 88888.00 2014-01-28 21:55:22.750 028 12599.73 168.03 54758.62 88888.00 2014-01-28 21:55:22.875 028 12599.73 168.03 54758.60 88888.00 2014-01-28 21:55:23.000 028 12599.75 168.00 54758.60 88888.00 2014-01-28 21:55:23.125 028 12599.77 168.00 54758.60 88888.00 2014-01-28 21:55:23.250 028 12599.85 168.00 54758.60 88888.00 2014-01-28 21:55:23.375 028 12599.95 168.00 54758.62 88888.00 2014-01-28 21:55:23.500 028 12599.92 168.00 54758.60 88888.00 2014-01-28 21:55:23.625 028 12599.85 167.97 54758.60 88888.00 2014-01-28 21:55:23.750 028 12599.75 167.97 54758.60 88888.00 2014-01-28 21:55:23.875 028 12599.70 167.95 54758.60 88888.00 2014-01-28 21:55:24.000 028 12599.73 167.95 54758.60 88888.00 2014-01-28 21:55:24.125 028 12599.77 167.97 54758.60 88888.00 2014-01-28 21:55:24.250 028 12599.83 167.93 54758.62 88888.00 2014-01-28 21:55:24.375 028 12599.88 167.93 54758.60 88888.00 2014-01-28 21:55:24.500 028 12599.85 167.90 54758.60 88888.00 2014-01-28 21:55:24.625 028 12599.83 167.90 54758.60 88888.00 2014-01-28 21:55:24.750 028 12599.83 167.88 54758.60 88888.00 2014-01-28 21:55:24.875 028 12599.85 167.93 54758.65 88888.00 2014-01-28 21:55:25.000 028 12599.88 167.93 54758.65 88888.00 2014-01-28 21:55:25.125 028 12599.75 167.90 54758.60 88888.00 2014-01-28 21:55:25.250 028 12599.73 167.88 54758.65 88888.00 2014-01-28 21:55:25.375 028 12599.77 167.88 54758.65 88888.00 2014-01-28 21:55:25.500 028 12599.80 167.88 54758.60 88888.00 2014-01-28 21:55:25.625 028 12599.73 167.85 54758.60 88888.00 2014-01-28 21:55:25.750 028 12599.73 167.85 54758.62 88888.00 2014-01-28 21:55:25.875 028 12599.73 167.85 54758.62 88888.00 2014-01-28 21:55:26.000 028 12599.83 167.85 54758.65 88888.00 2014-01-28 21:55:26.125 028 12599.88 167.88 54758.62 88888.00 2014-01-28 21:55:26.250 028 12599.83 167.82 54758.62 88888.00 2014-01-28 21:55:26.375 028 12599.83 167.85 54758.60 88888.00 2014-01-28 21:55:26.500 028 12599.83 167.82 54758.60 88888.00 2014-01-28 21:55:26.625 028 12599.83 167.82 54758.62 88888.00 2014-01-28 21:55:26.750 028 12599.80 167.80 54758.60 88888.00 2014-01-28 21:55:26.875 028 12599.80 167.82 54758.62 88888.00 2014-01-28 21:55:27.000 028 12599.80 167.80 54758.62 88888.00 2014-01-28 21:55:27.125 028 12599.85 167.78 54758.62 88888.00 2014-01-28 21:55:27.250 028 12599.90 167.78 54758.60 88888.00 2014-01-28 21:55:27.375 028 12599.90 167.80 54758.60 88888.00 2014-01-28 21:55:27.500 028 12599.88 167.80 54758.60 88888.00 2014-01-28 21:55:27.625 028 12599.88 167.80 54758.57 88888.00 2014-01-28 21:55:27.750 028 12599.92 167.78 54758.57 88888.00 2014-01-28 21:55:27.875 028 12600.00 167.75 54758.55 88888.00 2014-01-28 21:55:28.000 028 12600.02 167.72 54758.57 88888.00 2014-01-28 21:55:28.125 028 12599.98 167.75 54758.57 88888.00 2014-01-28 21:55:28.250 028 12599.90 167.75 54758.57 88888.00 2014-01-28 21:55:28.375 028 12599.90 167.70 54758.55 88888.00 2014-01-28 21:55:28.500 028 12599.95 167.72 54758.55 88888.00 2014-01-28 21:55:28.625 028 12599.98 167.72 54758.60 88888.00 2014-01-28 21:55:28.750 028 12599.95 167.75 54758.57 88888.00 2014-01-28 21:55:28.875 028 12599.92 167.72 54758.57 88888.00 2014-01-28 21:55:29.000 028 12599.92 167.70 54758.57 88888.00 2014-01-28 21:55:29.125 028 12599.98 167.75 54758.60 88888.00 2014-01-28 21:55:29.250 028 12599.90 167.78 54758.65 88888.00 2014-01-28 21:55:29.375 028 12599.90 167.78 54758.62 88888.00 2014-01-28 21:55:29.500 028 12599.90 167.75 54758.62 88888.00 2014-01-28 21:55:29.625 028 12599.90 167.75 54758.60 88888.00 2014-01-28 21:55:29.750 028 12599.92 167.72 54758.60 88888.00 2014-01-28 21:55:29.875 028 12599.95 167.70 54758.60 88888.00 2014-01-28 21:55:30.000 028 12600.05 167.75 54758.60 88888.00 2014-01-28 21:55:30.125 028 12600.08 167.75 54758.60 88888.00 2014-01-28 21:55:30.250 028 12600.00 167.72 54758.62 88888.00 2014-01-28 21:55:30.375 028 12599.95 167.72 54758.60 88888.00 2014-01-28 21:55:30.500 028 12600.00 167.75 54758.60 88888.00 2014-01-28 21:55:30.625 028 12600.00 167.70 54758.57 88888.00 2014-01-28 21:55:30.750 028 12600.00 167.70 54758.57 88888.00 2014-01-28 21:55:30.875 028 12600.02 167.72 54758.60 88888.00 2014-01-28 21:55:31.000 028 12600.08 167.70 54758.60 88888.00 2014-01-28 21:55:31.125 028 12600.05 167.68 54758.62 88888.00 2014-01-28 21:55:31.250 028 12600.00 167.65 54758.62 88888.00 2014-01-28 21:55:31.375 028 12600.00 167.72 54758.65 88888.00 2014-01-28 21:55:31.500 028 12600.02 167.72 54758.62 88888.00 2014-01-28 21:55:31.625 028 12600.05 167.75 54758.65 88888.00 2014-01-28 21:55:31.750 028 12600.08 167.72 54758.65 88888.00 2014-01-28 21:55:31.875 028 12600.05 167.75 54758.60 88888.00 2014-01-28 21:55:32.000 028 12600.02 167.75 54758.62 88888.00 2014-01-28 21:55:32.125 028 12600.00 167.68 54758.62 88888.00 2014-01-28 21:55:32.250 028 12599.98 167.70 54758.62 88888.00 2014-01-28 21:55:32.375 028 12600.00 167.75 54758.62 88888.00 2014-01-28 21:55:32.500 028 12600.02 167.75 54758.62 88888.00 2014-01-28 21:55:32.625 028 12600.00 167.72 54758.62 88888.00 2014-01-28 21:55:32.750 028 12600.05 167.70 54758.62 88888.00 2014-01-28 21:55:32.875 028 12600.08 167.65 54758.62 88888.00 2014-01-28 21:55:33.000 028 12600.05 167.68 54758.65 88888.00 2014-01-28 21:55:33.125 028 12600.05 167.72 54758.65 88888.00 2014-01-28 21:55:33.250 028 12600.05 167.68 54758.60 88888.00 2014-01-28 21:55:33.375 028 12600.05 167.68 54758.57 88888.00 2014-01-28 21:55:33.500 028 12600.10 167.68 54758.62 88888.00 2014-01-28 21:55:33.625 028 12600.15 167.70 54758.62 88888.00 2014-01-28 21:55:33.750 028 12600.12 167.70 54758.60 88888.00 2014-01-28 21:55:33.875 028 12600.10 167.65 54758.60 88888.00 2014-01-28 21:55:34.000 028 12600.02 167.62 54758.60 88888.00 2014-01-28 21:55:34.125 028 12600.08 167.65 54758.60 88888.00 2014-01-28 21:55:34.250 028 12600.08 167.68 54758.60 88888.00 2014-01-28 21:55:34.375 028 12600.05 167.65 54758.62 88888.00 2014-01-28 21:55:34.500 028 12600.05 167.62 54758.60 88888.00 2014-01-28 21:55:34.625 028 12600.05 167.65 54758.60 88888.00 2014-01-28 21:55:34.750 028 12600.02 167.65 54758.60 88888.00 2014-01-28 21:55:34.875 028 12600.00 167.65 54758.60 88888.00 2014-01-28 21:55:35.000 028 12600.02 167.62 54758.60 88888.00 2014-01-28 21:55:35.125 028 12600.08 167.65 54758.62 88888.00 2014-01-28 21:55:35.250 028 12600.08 167.68 54758.62 88888.00 2014-01-28 21:55:35.375 028 12600.10 167.65 54758.65 88888.00 2014-01-28 21:55:35.500 028 12600.15 167.62 54758.65 88888.00 2014-01-28 21:55:35.625 028 12600.15 167.65 54758.62 88888.00 2014-01-28 21:55:35.750 028 12600.10 167.68 54758.65 88888.00 2014-01-28 21:55:35.875 028 12600.05 167.65 54758.65 88888.00 2014-01-28 21:55:36.000 028 12600.08 167.62 54758.62 88888.00 2014-01-28 21:55:36.125 028 12600.10 167.65 54758.65 88888.00 2014-01-28 21:55:36.250 028 12600.02 167.65 54758.62 88888.00 2014-01-28 21:55:36.375 028 12600.02 167.65 54758.65 88888.00 2014-01-28 21:55:36.500 028 12600.08 167.65 54758.68 88888.00 2014-01-28 21:55:36.625 028 12600.12 167.65 54758.65 88888.00 2014-01-28 21:55:36.750 028 12600.12 167.65 54758.62 88888.00 2014-01-28 21:55:36.875 028 12600.08 167.62 54758.65 88888.00 2014-01-28 21:55:37.000 028 12600.10 167.62 54758.65 88888.00 2014-01-28 21:55:37.125 028 12600.15 167.62 54758.65 88888.00 2014-01-28 21:55:37.250 028 12600.08 167.60 54758.65 88888.00 2014-01-28 21:55:37.375 028 12600.02 167.62 54758.65 88888.00 2014-01-28 21:55:37.500 028 12600.05 167.62 54758.68 88888.00 2014-01-28 21:55:37.625 028 12600.02 167.65 54758.65 88888.00 2014-01-28 21:55:37.750 028 12600.08 167.65 54758.65 88888.00 2014-01-28 21:55:37.875 028 12600.12 167.65 54758.65 88888.00 2014-01-28 21:55:38.000 028 12600.02 167.62 54758.62 88888.00 2014-01-28 21:55:38.125 028 12600.00 167.60 54758.60 88888.00 2014-01-28 21:55:38.250 028 12600.02 167.57 54758.62 88888.00 2014-01-28 21:55:38.375 028 12600.08 167.62 54758.62 88888.00 2014-01-28 21:55:38.500 028 12600.15 167.62 54758.62 88888.00 2014-01-28 21:55:38.625 028 12600.12 167.60 54758.62 88888.00 2014-01-28 21:55:38.750 028 12600.12 167.62 54758.68 88888.00 2014-01-28 21:55:38.875 028 12600.12 167.60 54758.68 88888.00 2014-01-28 21:55:39.000 028 12600.15 167.60 54758.65 88888.00 2014-01-28 21:55:39.125 028 12600.12 167.62 54758.65 88888.00 2014-01-28 21:55:39.250 028 12600.12 167.60 54758.68 88888.00 2014-01-28 21:55:39.375 028 12600.12 167.60 54758.65 88888.00 2014-01-28 21:55:39.500 028 12600.08 167.62 54758.65 88888.00 2014-01-28 21:55:39.625 028 12600.12 167.65 54758.65 88888.00 2014-01-28 21:55:39.750 028 12600.23 167.62 54758.68 88888.00 2014-01-28 21:55:39.875 028 12600.25 167.65 54758.68 88888.00 2014-01-28 21:55:40.000 028 12600.17 167.62 54758.68 88888.00 2014-01-28 21:55:40.125 028 12600.10 167.62 54758.68 88888.00 2014-01-28 21:55:40.250 028 12600.15 167.65 54758.65 88888.00 2014-01-28 21:55:40.375 028 12600.25 167.57 54758.62 88888.00 2014-01-28 21:55:40.500 028 12600.23 167.60 54758.60 88888.00 2014-01-28 21:55:40.625 028 12600.20 167.60 54758.62 88888.00 2014-01-28 21:55:40.750 028 12600.23 167.60 54758.68 88888.00 2014-01-28 21:55:40.875 028 12600.25 167.65 54758.68 88888.00 2014-01-28 21:55:41.000 028 12600.23 167.65 54758.68 88888.00 2014-01-28 21:55:41.125 028 12600.17 167.62 54758.65 88888.00 2014-01-28 21:55:41.250 028 12600.17 167.62 54758.68 88888.00 2014-01-28 21:55:41.375 028 12600.25 167.65 54758.68 88888.00 2014-01-28 21:55:41.500 028 12600.23 167.62 54758.65 88888.00 2014-01-28 21:55:41.625 028 12600.17 167.60 54758.62 88888.00 2014-01-28 21:55:41.750 028 12600.12 167.57 54758.68 88888.00 2014-01-28 21:55:41.875 028 12600.15 167.60 54758.68 88888.00 2014-01-28 21:55:42.000 028 12600.25 167.57 54758.65 88888.00 2014-01-28 21:55:42.125 028 12600.20 167.57 54758.65 88888.00 2014-01-28 21:55:42.250 028 12600.17 167.60 54758.68 88888.00 2014-01-28 21:55:42.375 028 12600.23 167.62 54758.68 88888.00 2014-01-28 21:55:42.500 028 12600.20 167.60 54758.70 88888.00 2014-01-28 21:55:42.625 028 12600.17 167.62 54758.68 88888.00 2014-01-28 21:55:42.750 028 12600.20 167.62 54758.68 88888.00 2014-01-28 21:55:42.875 028 12600.17 167.62 54758.70 88888.00 2014-01-28 21:55:43.000 028 12600.17 167.62 54758.68 88888.00 2014-01-28 21:55:43.125 028 12600.20 167.62 54758.65 88888.00 2014-01-28 21:55:43.250 028 12600.17 167.62 54758.65 88888.00 2014-01-28 21:55:43.375 028 12600.17 167.62 54758.65 88888.00 2014-01-28 21:55:43.500 028 12600.15 167.62 54758.68 88888.00 2014-01-28 21:55:43.625 028 12600.10 167.62 54758.68 88888.00 2014-01-28 21:55:43.750 028 12600.08 167.62 54758.70 88888.00 2014-01-28 21:55:43.875 028 12600.10 167.62 54758.70 88888.00 2014-01-28 21:55:44.000 028 12600.10 167.62 54758.68 88888.00 2014-01-28 21:55:44.125 028 12600.10 167.62 54758.72 88888.00 2014-01-28 21:55:44.250 028 12600.12 167.62 54758.70 88888.00 2014-01-28 21:55:44.375 028 12600.12 167.62 54758.70 88888.00 2014-01-28 21:55:44.500 028 12600.15 167.62 54758.70 88888.00 2014-01-28 21:55:44.625 028 12600.15 167.57 54758.68 88888.00 2014-01-28 21:55:44.750 028 12600.17 167.62 54758.70 88888.00 2014-01-28 21:55:44.875 028 12600.20 167.65 54758.68 88888.00 2014-01-28 21:55:45.000 028 12600.23 167.65 54758.68 88888.00 2014-01-28 21:55:45.125 028 12600.25 167.70 54758.70 88888.00 2014-01-28 21:55:45.250 028 12600.23 167.68 54758.70 88888.00 2014-01-28 21:55:45.375 028 12600.17 167.60 54758.68 88888.00 2014-01-28 21:55:45.500 028 12600.15 167.68 54758.68 88888.00 2014-01-28 21:55:45.625 028 12600.15 167.68 54758.68 88888.00 2014-01-28 21:55:45.750 028 12600.20 167.65 54758.65 88888.00 2014-01-28 21:55:45.875 028 12600.17 167.68 54758.70 88888.00 2014-01-28 21:55:46.000 028 12600.17 167.65 54758.70 88888.00 2014-01-28 21:55:46.125 028 12600.17 167.65 54758.68 88888.00 2014-01-28 21:55:46.250 028 12600.20 167.65 54758.65 88888.00 2014-01-28 21:55:46.375 028 12600.17 167.65 54758.65 88888.00 2014-01-28 21:55:46.500 028 12600.15 167.70 54758.70 88888.00 2014-01-28 21:55:46.625 028 12600.15 167.68 54758.68 88888.00 2014-01-28 21:55:46.750 028 12600.15 167.70 54758.65 88888.00 2014-01-28 21:55:46.875 028 12600.10 167.72 54758.68 88888.00 2014-01-28 21:55:47.000 028 12600.17 167.68 54758.68 88888.00 2014-01-28 21:55:47.125 028 12600.23 167.68 54758.65 88888.00 2014-01-28 21:55:47.250 028 12600.12 167.65 54758.65 88888.00 2014-01-28 21:55:47.375 028 12600.10 167.65 54758.68 88888.00 2014-01-28 21:55:47.500 028 12600.10 167.70 54758.68 88888.00 2014-01-28 21:55:47.625 028 12600.15 167.72 54758.70 88888.00 2014-01-28 21:55:47.750 028 12600.20 167.70 54758.68 88888.00 2014-01-28 21:55:47.875 028 12600.25 167.70 54758.68 88888.00 2014-01-28 21:55:48.000 028 12600.30 167.75 54758.72 88888.00 2014-01-28 21:55:48.125 028 12600.30 167.72 54758.75 88888.00 2014-01-28 21:55:48.250 028 12600.25 167.68 54758.72 88888.00 2014-01-28 21:55:48.375 028 12600.23 167.68 54758.70 88888.00 2014-01-28 21:55:48.500 028 12600.30 167.68 54758.70 88888.00 2014-01-28 21:55:48.625 028 12600.25 167.70 54758.70 88888.00 2014-01-28 21:55:48.750 028 12600.23 167.70 54758.70 88888.00 2014-01-28 21:55:48.875 028 12600.27 167.68 54758.70 88888.00 2014-01-28 21:55:49.000 028 12600.25 167.72 54758.68 88888.00 2014-01-28 21:55:49.125 028 12600.20 167.78 54758.70 88888.00 2014-01-28 21:55:49.250 028 12600.12 167.75 54758.72 88888.00 2014-01-28 21:55:49.375 028 12600.20 167.75 54758.70 88888.00 2014-01-28 21:55:49.500 028 12600.20 167.75 54758.68 88888.00 2014-01-28 21:55:49.625 028 12600.23 167.72 54758.68 88888.00 2014-01-28 21:55:49.750 028 12600.27 167.75 54758.65 88888.00 2014-01-28 21:55:49.875 028 12600.35 167.75 54758.70 88888.00 2014-01-28 21:55:50.000 028 12600.38 167.78 54758.68 88888.00 2014-01-28 21:55:50.125 028 12600.27 167.78 54758.70 88888.00 2014-01-28 21:55:50.250 028 12600.27 167.78 54758.70 88888.00 2014-01-28 21:55:50.375 028 12600.27 167.78 54758.68 88888.00 2014-01-28 21:55:50.500 028 12600.23 167.78 54758.68 88888.00 2014-01-28 21:55:50.625 028 12600.25 167.78 54758.65 88888.00 2014-01-28 21:55:50.750 028 12600.33 167.82 54758.68 88888.00 2014-01-28 21:55:50.875 028 12600.30 167.80 54758.68 88888.00 2014-01-28 21:55:51.000 028 12600.30 167.80 54758.68 88888.00 2014-01-28 21:55:51.125 028 12600.25 167.80 54758.65 88888.00 2014-01-28 21:55:51.250 028 12600.17 167.75 54758.68 88888.00 2014-01-28 21:55:51.375 028 12600.20 167.80 54758.68 88888.00 2014-01-28 21:55:51.500 028 12600.23 167.80 54758.65 88888.00 2014-01-28 21:55:51.625 028 12600.23 167.78 54758.62 88888.00 2014-01-28 21:55:51.750 028 12600.23 167.82 54758.65 88888.00 2014-01-28 21:55:51.875 028 12600.15 167.85 54758.68 88888.00 2014-01-28 21:55:52.000 028 12600.10 167.82 54758.68 88888.00 2014-01-28 21:55:52.125 028 12600.12 167.82 54758.70 88888.00 2014-01-28 21:55:52.250 028 12600.20 167.85 54758.72 88888.00 2014-01-28 21:55:52.375 028 12600.23 167.88 54758.70 88888.00 2014-01-28 21:55:52.500 028 12600.23 167.85 54758.72 88888.00 2014-01-28 21:55:52.625 028 12600.15 167.85 54758.70 88888.00 2014-01-28 21:55:52.750 028 12600.12 167.85 54758.70 88888.00 2014-01-28 21:55:52.875 028 12600.17 167.90 54758.70 88888.00 2014-01-28 21:55:53.000 028 12600.25 167.90 54758.70 88888.00 2014-01-28 21:55:53.125 028 12600.25 167.88 54758.70 88888.00 2014-01-28 21:55:53.250 028 12600.23 167.88 54758.68 88888.00 2014-01-28 21:55:53.375 028 12600.30 167.88 54758.65 88888.00 2014-01-28 21:55:53.500 028 12600.33 167.90 54758.68 88888.00 2014-01-28 21:55:53.625 028 12600.33 167.95 54758.70 88888.00 2014-01-28 21:55:53.750 028 12600.30 167.95 54758.72 88888.00 2014-01-28 21:55:53.875 028 12600.33 167.93 54758.72 88888.00 2014-01-28 21:55:54.000 028 12600.33 167.85 54758.70 88888.00 2014-01-28 21:55:54.125 028 12600.33 167.85 54758.70 88888.00 2014-01-28 21:55:54.250 028 12600.35 167.88 54758.75 88888.00 2014-01-28 21:55:54.375 028 12600.35 167.90 54758.72 88888.00 2014-01-28 21:55:54.500 028 12600.27 167.88 54758.70 88888.00 2014-01-28 21:55:54.625 028 12600.30 167.88 54758.68 88888.00 2014-01-28 21:55:54.750 028 12600.35 167.90 54758.70 88888.00 2014-01-28 21:55:54.875 028 12600.30 167.90 54758.72 88888.00 2014-01-28 21:55:55.000 028 12600.23 167.90 54758.70 88888.00 2014-01-28 21:55:55.125 028 12600.30 167.85 54758.68 88888.00 2014-01-28 21:55:55.250 028 12600.35 167.82 54758.68 88888.00 2014-01-28 21:55:55.375 028 12600.40 167.85 54758.68 88888.00 2014-01-28 21:55:55.500 028 12600.42 167.85 54758.68 88888.00 2014-01-28 21:55:55.625 028 12600.42 167.88 54758.70 88888.00 2014-01-28 21:55:55.750 028 12600.38 167.88 54758.68 88888.00 2014-01-28 21:55:55.875 028 12600.27 167.90 54758.65 88888.00 2014-01-28 21:55:56.000 028 12600.27 167.90 54758.68 88888.00 2014-01-28 21:55:56.125 028 12600.30 167.90 54758.70 88888.00 2014-01-28 21:55:56.250 028 12600.27 167.88 54758.68 88888.00 2014-01-28 21:55:56.375 028 12600.30 167.85 54758.62 88888.00 2014-01-28 21:55:56.500 028 12600.23 167.90 54758.62 88888.00 2014-01-28 21:55:56.625 028 12600.20 167.90 54758.62 88888.00 2014-01-28 21:55:56.750 028 12600.17 167.88 54758.68 88888.00 2014-01-28 21:55:56.875 028 12600.23 167.88 54758.70 88888.00 2014-01-28 21:55:57.000 028 12600.30 167.90 54758.70 88888.00 2014-01-28 21:55:57.125 028 12600.35 167.97 54758.70 88888.00 2014-01-28 21:55:57.250 028 12600.33 167.97 54758.70 88888.00 2014-01-28 21:55:57.375 028 12600.30 167.97 54758.68 88888.00 2014-01-28 21:55:57.500 028 12600.23 167.95 54758.65 88888.00 2014-01-28 21:55:57.625 028 12600.27 167.95 54758.70 88888.00 2014-01-28 21:55:57.750 028 12600.30 167.97 54758.70 88888.00 2014-01-28 21:55:57.875 028 12600.30 167.97 54758.72 88888.00 2014-01-28 21:55:58.000 028 12600.25 167.97 54758.70 88888.00 2014-01-28 21:55:58.125 028 12600.25 167.97 54758.70 88888.00 2014-01-28 21:55:58.250 028 12600.27 168.00 54758.68 88888.00 2014-01-28 21:55:58.375 028 12600.30 168.00 54758.65 88888.00 2014-01-28 21:55:58.500 028 12600.27 168.00 54758.68 88888.00 2014-01-28 21:55:58.625 028 12600.20 168.00 54758.68 88888.00 2014-01-28 21:55:58.750 028 12600.27 167.97 54758.68 88888.00 2014-01-28 21:55:58.875 028 12600.33 167.97 54758.65 88888.00 2014-01-28 21:55:59.000 028 12600.30 168.00 54758.68 88888.00 2014-01-28 21:55:59.125 028 12600.25 168.03 54758.70 88888.00 2014-01-28 21:55:59.250 028 12600.25 168.00 54758.70 88888.00 2014-01-28 21:55:59.375 028 12600.27 167.97 54758.68 88888.00 2014-01-28 21:55:59.500 028 12600.27 168.00 54758.65 88888.00 2014-01-28 21:55:59.625 028 12600.30 168.00 54758.65 88888.00 2014-01-28 21:55:59.750 028 12600.27 168.00 54758.62 88888.00 2014-01-28 21:55:59.875 028 12600.25 167.97 54758.65 88888.00 2014-01-28 21:56:00.000 028 12600.27 167.97 54758.65 88888.00 2014-01-28 21:56:00.125 028 12600.27 168.00 54758.65 88888.00 2014-01-28 21:56:00.250 028 12600.27 168.05 54758.65 88888.00 2014-01-28 21:56:00.375 028 12600.27 168.03 54758.62 88888.00 2014-01-28 21:56:00.500 028 12600.20 168.00 54758.65 88888.00 2014-01-28 21:56:00.625 028 12600.25 168.03 54758.65 88888.00 2014-01-28 21:56:00.750 028 12600.20 168.05 54758.70 88888.00 2014-01-28 21:56:00.875 028 12600.20 168.03 54758.68 88888.00 2014-01-28 21:56:01.000 028 12600.25 168.03 54758.65 88888.00 2014-01-28 21:56:01.125 028 12600.27 168.03 54758.68 88888.00 2014-01-28 21:56:01.250 028 12600.23 168.03 54758.68 88888.00 2014-01-28 21:56:01.375 028 12600.23 168.03 54758.68 88888.00 2014-01-28 21:56:01.500 028 12600.23 168.05 54758.68 88888.00 2014-01-28 21:56:01.625 028 12600.23 168.03 54758.65 88888.00 2014-01-28 21:56:01.750 028 12600.23 168.05 54758.65 88888.00 2014-01-28 21:56:01.875 028 12600.25 168.03 54758.65 88888.00 2014-01-28 21:56:02.000 028 12600.33 168.05 54758.65 88888.00 2014-01-28 21:56:02.125 028 12600.30 168.07 54758.65 88888.00 2014-01-28 21:56:02.250 028 12600.25 168.05 54758.65 88888.00 2014-01-28 21:56:02.375 028 12600.25 168.05 54758.62 88888.00 2014-01-28 21:56:02.500 028 12600.23 168.05 54758.62 88888.00 2014-01-28 21:56:02.625 028 12600.23 168.05 54758.65 88888.00 2014-01-28 21:56:02.750 028 12600.35 168.10 54758.68 88888.00 2014-01-28 21:56:02.875 028 12600.40 168.12 54758.68 88888.00 2014-01-28 21:56:03.000 028 12600.35 168.12 54758.65 88888.00 2014-01-28 21:56:03.125 028 12600.40 168.10 54758.65 88888.00 2014-01-28 21:56:03.250 028 12600.38 168.10 54758.65 88888.00 2014-01-28 21:56:03.375 028 12600.38 168.10 54758.68 88888.00 2014-01-28 21:56:03.500 028 12600.35 168.12 54758.68 88888.00 2014-01-28 21:56:03.625 028 12600.33 168.12 54758.65 88888.00 2014-01-28 21:56:03.750 028 12600.33 168.10 54758.65 88888.00 2014-01-28 21:56:03.875 028 12600.35 168.10 54758.65 88888.00 2014-01-28 21:56:04.000 028 12600.35 168.10 54758.65 88888.00 2014-01-28 21:56:04.125 028 12600.35 168.10 54758.65 88888.00 2014-01-28 21:56:04.250 028 12600.25 168.10 54758.68 88888.00 2014-01-28 21:56:04.375 028 12600.30 168.12 54758.68 88888.00 2014-01-28 21:56:04.500 028 12600.38 168.18 54758.68 88888.00 2014-01-28 21:56:04.625 028 12600.38 168.18 54758.68 88888.00 2014-01-28 21:56:04.750 028 12600.27 168.20 54758.68 88888.00 2014-01-28 21:56:04.875 028 12600.33 168.20 54758.65 88888.00 2014-01-28 21:56:05.000 028 12600.38 168.18 54758.65 88888.00 2014-01-28 21:56:05.125 028 12600.35 168.18 54758.65 88888.00 2014-01-28 21:56:05.250 028 12600.35 168.20 54758.65 88888.00 2014-01-28 21:56:05.375 028 12600.33 168.20 54758.65 88888.00 2014-01-28 21:56:05.500 028 12600.30 168.20 54758.68 88888.00 2014-01-28 21:56:05.625 028 12600.33 168.20 54758.65 88888.00 2014-01-28 21:56:05.750 028 12600.38 168.22 54758.65 88888.00 2014-01-28 21:56:05.875 028 12600.35 168.20 54758.65 88888.00 2014-01-28 21:56:06.000 028 12600.35 168.15 54758.65 88888.00 2014-01-28 21:56:06.125 028 12600.35 168.18 54758.68 88888.00 2014-01-28 21:56:06.250 028 12600.40 168.20 54758.68 88888.00 2014-01-28 21:56:06.375 028 12600.42 168.20 54758.68 88888.00 2014-01-28 21:56:06.500 028 12600.42 168.25 54758.70 88888.00 2014-01-28 21:56:06.625 028 12600.38 168.22 54758.70 88888.00 2014-01-28 21:56:06.750 028 12600.38 168.20 54758.68 88888.00 2014-01-28 21:56:06.875 028 12600.38 168.22 54758.70 88888.00 2014-01-28 21:56:07.000 028 12600.45 168.22 54758.70 88888.00 2014-01-28 21:56:07.125 028 12600.48 168.22 54758.70 88888.00 2014-01-28 21:56:07.250 028 12600.42 168.20 54758.70 88888.00 2014-01-28 21:56:07.375 028 12600.45 168.22 54758.70 88888.00 2014-01-28 21:56:07.500 028 12600.48 168.25 54758.68 88888.00 2014-01-28 21:56:07.625 028 12600.48 168.20 54758.68 88888.00 2014-01-28 21:56:07.750 028 12600.42 168.18 54758.65 88888.00 2014-01-28 21:56:07.875 028 12600.45 168.20 54758.65 88888.00 2014-01-28 21:56:08.000 028 12600.52 168.22 54758.65 88888.00 2014-01-28 21:56:08.125 028 12600.52 168.22 54758.68 88888.00 2014-01-28 21:56:08.250 028 12600.48 168.20 54758.68 88888.00 2014-01-28 21:56:08.375 028 12600.45 168.22 54758.68 88888.00 2014-01-28 21:56:08.500 028 12600.42 168.22 54758.68 88888.00 2014-01-28 21:56:08.625 028 12600.42 168.25 54758.68 88888.00 2014-01-28 21:56:08.750 028 12600.45 168.25 54758.68 88888.00 2014-01-28 21:56:08.875 028 12600.45 168.22 54758.65 88888.00 2014-01-28 21:56:09.000 028 12600.45 168.22 54758.62 88888.00 2014-01-28 21:56:09.125 028 12600.42 168.20 54758.68 88888.00 2014-01-28 21:56:09.250 028 12600.42 168.20 54758.65 88888.00 2014-01-28 21:56:09.375 028 12600.45 168.20 54758.65 88888.00 2014-01-28 21:56:09.500 028 12600.45 168.22 54758.68 88888.00 2014-01-28 21:56:09.625 028 12600.42 168.30 54758.68 88888.00 2014-01-28 21:56:09.750 028 12600.42 168.30 54758.68 88888.00 2014-01-28 21:56:09.875 028 12600.45 168.25 54758.68 88888.00 2014-01-28 21:56:10.000 028 12600.48 168.25 54758.68 88888.00 2014-01-28 21:56:10.125 028 12600.52 168.25 54758.60 88888.00 2014-01-28 21:56:10.250 028 12600.52 168.22 54758.62 88888.00 2014-01-28 21:56:10.375 028 12600.50 168.25 54758.65 88888.00 2014-01-28 21:56:10.500 028 12600.40 168.22 54758.65 88888.00 2014-01-28 21:56:10.625 028 12600.42 168.25 54758.65 88888.00 2014-01-28 21:56:10.750 028 12600.48 168.25 54758.65 88888.00 2014-01-28 21:56:10.875 028 12600.48 168.28 54758.68 88888.00 2014-01-28 21:56:11.000 028 12600.45 168.28 54758.68 88888.00 2014-01-28 21:56:11.125 028 12600.50 168.28 54758.68 88888.00 2014-01-28 21:56:11.250 028 12600.52 168.28 54758.70 88888.00 2014-01-28 21:56:11.375 028 12600.48 168.28 54758.68 88888.00 2014-01-28 21:56:11.500 028 12600.45 168.28 54758.62 88888.00 2014-01-28 21:56:11.625 028 12600.45 168.28 54758.65 88888.00 2014-01-28 21:56:11.750 028 12600.50 168.28 54758.65 88888.00 2014-01-28 21:56:11.875 028 12600.42 168.30 54758.68 88888.00 2014-01-28 21:56:12.000 028 12600.42 168.30 54758.65 88888.00 2014-01-28 21:56:12.125 028 12600.45 168.30 54758.65 88888.00 2014-01-28 21:56:12.250 028 12600.42 168.28 54758.65 88888.00 2014-01-28 21:56:12.375 028 12600.45 168.30 54758.65 88888.00 2014-01-28 21:56:12.500 028 12600.45 168.30 54758.65 88888.00 2014-01-28 21:56:12.625 028 12600.45 168.25 54758.65 88888.00 2014-01-28 21:56:12.750 028 12600.42 168.20 54758.62 88888.00 2014-01-28 21:56:12.875 028 12600.45 168.25 54758.57 88888.00 2014-01-28 21:56:13.000 028 12600.50 168.28 54758.65 88888.00 2014-01-28 21:56:13.125 028 12600.52 168.30 54758.68 88888.00 2014-01-28 21:56:13.250 028 12600.50 168.25 54758.65 88888.00 2014-01-28 21:56:13.375 028 12600.55 168.25 54758.68 88888.00 2014-01-28 21:56:13.500 028 12600.58 168.30 54758.65 88888.00 2014-01-28 21:56:13.625 028 12600.62 168.30 54758.68 88888.00 2014-01-28 21:56:13.750 028 12600.55 168.30 54758.68 88888.00 2014-01-28 21:56:13.875 028 12600.48 168.28 54758.62 88888.00 2014-01-28 21:56:14.000 028 12600.45 168.28 54758.62 88888.00 2014-01-28 21:56:14.125 028 12600.48 168.28 54758.65 88888.00 2014-01-28 21:56:14.250 028 12600.42 168.28 54758.68 88888.00 2014-01-28 21:56:14.375 028 12600.42 168.32 54758.65 88888.00 2014-01-28 21:56:14.500 028 12600.45 168.32 54758.68 88888.00 2014-01-28 21:56:14.625 028 12600.40 168.32 54758.65 88888.00 2014-01-28 21:56:14.750 028 12600.42 168.30 54758.62 88888.00 2014-01-28 21:56:14.875 028 12600.50 168.28 54758.62 88888.00 2014-01-28 21:56:15.000 028 12600.48 168.28 54758.60 88888.00 2014-01-28 21:56:15.125 028 12600.40 168.30 54758.65 88888.00 2014-01-28 21:56:15.250 028 12600.48 168.30 54758.65 88888.00 2014-01-28 21:56:15.375 028 12600.50 168.32 54758.65 88888.00 2014-01-28 21:56:15.500 028 12600.48 168.30 54758.62 88888.00 2014-01-28 21:56:15.625 028 12600.48 168.30 54758.62 88888.00 2014-01-28 21:56:15.750 028 12600.52 168.35 54758.65 88888.00 2014-01-28 21:56:15.875 028 12600.60 168.32 54758.68 88888.00 2014-01-28 21:56:16.000 028 12600.60 168.32 54758.65 88888.00 2014-01-28 21:56:16.125 028 12600.52 168.38 54758.68 88888.00 2014-01-28 21:56:16.250 028 12600.45 168.32 54758.68 88888.00 2014-01-28 21:56:16.375 028 12600.52 168.32 54758.65 88888.00 2014-01-28 21:56:16.500 028 12600.55 168.30 54758.62 88888.00 2014-01-28 21:56:16.625 028 12600.50 168.32 54758.68 88888.00 2014-01-28 21:56:16.750 028 12600.50 168.32 54758.68 88888.00 2014-01-28 21:56:16.875 028 12600.45 168.32 54758.65 88888.00 2014-01-28 21:56:17.000 028 12600.35 168.32 54758.65 88888.00 2014-01-28 21:56:17.125 028 12600.40 168.32 54758.68 88888.00 2014-01-28 21:56:17.250 028 12600.48 168.32 54758.70 88888.00 2014-01-28 21:56:17.375 028 12600.55 168.30 54758.65 88888.00 2014-01-28 21:56:17.500 028 12600.48 168.30 54758.62 88888.00 2014-01-28 21:56:17.625 028 12600.42 168.32 54758.65 88888.00 2014-01-28 21:56:17.750 028 12600.45 168.35 54758.65 88888.00 2014-01-28 21:56:17.875 028 12600.40 168.35 54758.65 88888.00 2014-01-28 21:56:18.000 028 12600.42 168.32 54758.65 88888.00 2014-01-28 21:56:18.125 028 12600.50 168.32 54758.68 88888.00 2014-01-28 21:56:18.250 028 12600.48 168.32 54758.68 88888.00 2014-01-28 21:56:18.375 028 12600.40 168.32 54758.65 88888.00 2014-01-28 21:56:18.500 028 12600.35 168.35 54758.68 88888.00 2014-01-28 21:56:18.625 028 12600.35 168.35 54758.68 88888.00 2014-01-28 21:56:18.750 028 12600.42 168.32 54758.70 88888.00 2014-01-28 21:56:18.875 028 12600.48 168.32 54758.68 88888.00 2014-01-28 21:56:19.000 028 12600.48 168.35 54758.70 88888.00 2014-01-28 21:56:19.125 028 12600.50 168.32 54758.68 88888.00 2014-01-28 21:56:19.250 028 12600.40 168.28 54758.65 88888.00 2014-01-28 21:56:19.375 028 12600.42 168.32 54758.68 88888.00 2014-01-28 21:56:19.500 028 12600.50 168.32 54758.70 88888.00 2014-01-28 21:56:19.625 028 12600.50 168.32 54758.68 88888.00 2014-01-28 21:56:19.750 028 12600.45 168.32 54758.68 88888.00 2014-01-28 21:56:19.875 028 12600.42 168.32 54758.68 88888.00 2014-01-28 21:56:20.000 028 12600.52 168.35 54758.68 88888.00 2014-01-28 21:56:20.125 028 12600.58 168.35 54758.68 88888.00 2014-01-28 21:56:20.250 028 12600.50 168.32 54758.68 88888.00 2014-01-28 21:56:20.375 028 12600.48 168.32 54758.70 88888.00 2014-01-28 21:56:20.500 028 12600.45 168.35 54758.70 88888.00 2014-01-28 21:56:20.625 028 12600.48 168.35 54758.70 88888.00 2014-01-28 21:56:20.750 028 12600.40 168.32 54758.70 88888.00 2014-01-28 21:56:20.875 028 12600.42 168.35 54758.70 88888.00 2014-01-28 21:56:21.000 028 12600.45 168.35 54758.68 88888.00 2014-01-28 21:56:21.125 028 12600.45 168.38 54758.68 88888.00 2014-01-28 21:56:21.250 028 12600.50 168.35 54758.70 88888.00 2014-01-28 21:56:21.375 028 12600.52 168.38 54758.70 88888.00 2014-01-28 21:56:21.500 028 12600.45 168.40 54758.68 88888.00 2014-01-28 21:56:21.625 028 12600.42 168.35 54758.70 88888.00 2014-01-28 21:56:21.750 028 12600.42 168.38 54758.70 88888.00 2014-01-28 21:56:21.875 028 12600.35 168.35 54758.68 88888.00 2014-01-28 21:56:22.000 028 12600.35 168.35 54758.65 88888.00 2014-01-28 21:56:22.125 028 12600.38 168.32 54758.68 88888.00 2014-01-28 21:56:22.250 028 12600.38 168.32 54758.72 88888.00 2014-01-28 21:56:22.375 028 12600.42 168.35 54758.72 88888.00 2014-01-28 21:56:22.500 028 12600.42 168.35 54758.75 88888.00 2014-01-28 21:56:22.625 028 12600.40 168.35 54758.75 88888.00 2014-01-28 21:56:22.750 028 12600.42 168.32 54758.72 88888.00 2014-01-28 21:56:22.875 028 12600.40 168.32 54758.70 88888.00 2014-01-28 21:56:23.000 028 12600.38 168.30 54758.75 88888.00 2014-01-28 21:56:23.125 028 12600.42 168.32 54758.75 88888.00 2014-01-28 21:56:23.250 028 12600.33 168.32 54758.72 88888.00 2014-01-28 21:56:23.375 028 12600.33 168.32 54758.72 88888.00 2014-01-28 21:56:23.500 028 12600.35 168.35 54758.72 88888.00 2014-01-28 21:56:23.625 028 12600.38 168.32 54758.70 88888.00 2014-01-28 21:56:23.750 028 12600.40 168.32 54758.70 88888.00 2014-01-28 21:56:23.875 028 12600.38 168.32 54758.72 88888.00 2014-01-28 21:56:24.000 028 12600.35 168.32 54758.72 88888.00 2014-01-28 21:56:24.125 028 12600.38 168.32 54758.75 88888.00 2014-01-28 21:56:24.250 028 12600.38 168.35 54758.78 88888.00 2014-01-28 21:56:24.375 028 12600.38 168.35 54758.75 88888.00 2014-01-28 21:56:24.500 028 12600.35 168.35 54758.72 88888.00 2014-01-28 21:56:24.625 028 12600.40 168.35 54758.75 88888.00 2014-01-28 21:56:24.750 028 12600.42 168.35 54758.75 88888.00 2014-01-28 21:56:24.875 028 12600.38 168.35 54758.75 88888.00 2014-01-28 21:56:25.000 028 12600.35 168.32 54758.75 88888.00 2014-01-28 21:56:25.125 028 12600.38 168.35 54758.75 88888.00 2014-01-28 21:56:25.250 028 12600.33 168.35 54758.78 88888.00 2014-01-28 21:56:25.375 028 12600.33 168.35 54758.78 88888.00 2014-01-28 21:56:25.500 028 12600.30 168.32 54758.75 88888.00 2014-01-28 21:56:25.625 028 12600.33 168.32 54758.72 88888.00 2014-01-28 21:56:25.750 028 12600.30 168.32 54758.72 88888.00 2014-01-28 21:56:25.875 028 12600.30 168.32 54758.75 88888.00 2014-01-28 21:56:26.000 028 12600.27 168.35 54758.72 88888.00 2014-01-28 21:56:26.125 028 12600.33 168.35 54758.75 88888.00 2014-01-28 21:56:26.250 028 12600.33 168.32 54758.75 88888.00 2014-01-28 21:56:26.375 028 12600.38 168.32 54758.72 88888.00 2014-01-28 21:56:26.500 028 12600.30 168.35 54758.75 88888.00 2014-01-28 21:56:26.625 028 12600.30 168.35 54758.78 88888.00 2014-01-28 21:56:26.750 028 12600.30 168.32 54758.80 88888.00 2014-01-28 21:56:26.875 028 12600.35 168.35 54758.78 88888.00 2014-01-28 21:56:27.000 028 12600.30 168.38 54758.75 88888.00 2014-01-28 21:56:27.125 028 12600.35 168.35 54758.78 88888.00 2014-01-28 21:56:27.250 028 12600.38 168.30 54758.78 88888.00 2014-01-28 21:56:27.375 028 12600.35 168.30 54758.78 88888.00 2014-01-28 21:56:27.500 028 12600.25 168.32 54758.78 88888.00 2014-01-28 21:56:27.625 028 12600.25 168.35 54758.78 88888.00 2014-01-28 21:56:27.750 028 12600.30 168.32 54758.78 88888.00 2014-01-28 21:56:27.875 028 12600.27 168.32 54758.75 88888.00 2014-01-28 21:56:28.000 028 12600.25 168.30 54758.72 88888.00 2014-01-28 21:56:28.125 028 12600.17 168.30 54758.72 88888.00 2014-01-28 21:56:28.250 028 12600.20 168.35 54758.78 88888.00 2014-01-28 21:56:28.375 028 12600.27 168.38 54758.78 88888.00 2014-01-28 21:56:28.500 028 12600.27 168.40 54758.80 88888.00 2014-01-28 21:56:28.625 028 12600.27 168.38 54758.80 88888.00 2014-01-28 21:56:28.750 028 12600.20 168.32 54758.82 88888.00 2014-01-28 21:56:28.875 028 12600.20 168.35 54758.82 88888.00 2014-01-28 21:56:29.000 028 12600.25 168.38 54758.82 88888.00 2014-01-28 21:56:29.125 028 12600.23 168.38 54758.80 88888.00 2014-01-28 21:56:29.250 028 12600.25 168.35 54758.82 88888.00 2014-01-28 21:56:29.375 028 12600.27 168.38 54758.82 88888.00 2014-01-28 21:56:29.500 028 12600.30 168.32 54758.80 88888.00 2014-01-28 21:56:29.625 028 12600.30 168.30 54758.80 88888.00 2014-01-28 21:56:29.750 028 12600.27 168.30 54758.80 88888.00 2014-01-28 21:56:29.875 028 12600.25 168.32 54758.80 88888.00 2014-01-28 21:56:30.000 028 12600.20 168.35 54758.80 88888.00 2014-01-28 21:56:30.125 028 12600.25 168.35 54758.82 88888.00 2014-01-28 21:56:30.250 028 12600.27 168.32 54758.85 88888.00 2014-01-28 21:56:30.375 028 12600.38 168.32 54758.82 88888.00 2014-01-28 21:56:30.500 028 12600.33 168.30 54758.82 88888.00 2014-01-28 21:56:30.625 028 12600.23 168.30 54758.82 88888.00 2014-01-28 21:56:30.750 028 12600.20 168.32 54758.85 88888.00 2014-01-28 21:56:30.875 028 12600.17 168.35 54758.82 88888.00 2014-01-28 21:56:31.000 028 12600.12 168.35 54758.85 88888.00 2014-01-28 21:56:31.125 028 12600.17 168.35 54758.85 88888.00 2014-01-28 21:56:31.250 028 12600.25 168.32 54758.85 88888.00 2014-01-28 21:56:31.375 028 12600.27 168.30 54758.82 88888.00 2014-01-28 21:56:31.500 028 12600.20 168.30 54758.82 88888.00 2014-01-28 21:56:31.625 028 12600.20 168.30 54758.85 88888.00 2014-01-28 21:56:31.750 028 12600.20 168.30 54758.85 88888.00 2014-01-28 21:56:31.875 028 12600.27 168.30 54758.82 88888.00 2014-01-28 21:56:32.000 028 12600.27 168.32 54758.82 88888.00 2014-01-28 21:56:32.125 028 12600.17 168.30 54758.85 88888.00 2014-01-28 21:56:32.250 028 12600.15 168.28 54758.85 88888.00 2014-01-28 21:56:32.375 028 12600.25 168.32 54758.82 88888.00 2014-01-28 21:56:32.500 028 12600.30 168.32 54758.80 88888.00 2014-01-28 21:56:32.625 028 12600.33 168.32 54758.82 88888.00 2014-01-28 21:56:32.750 028 12600.30 168.32 54758.82 88888.00 2014-01-28 21:56:32.875 028 12600.23 168.35 54758.80 88888.00 2014-01-28 21:56:33.000 028 12600.17 168.32 54758.80 88888.00 2014-01-28 21:56:33.125 028 12600.17 168.32 54758.82 88888.00 2014-01-28 21:56:33.250 028 12600.17 168.35 54758.85 88888.00 2014-01-28 21:56:33.375 028 12600.17 168.35 54758.82 88888.00 2014-01-28 21:56:33.500 028 12600.12 168.35 54758.82 88888.00 2014-01-28 21:56:33.625 028 12600.15 168.32 54758.80 88888.00 2014-01-28 21:56:33.750 028 12600.17 168.32 54758.82 88888.00 2014-01-28 21:56:33.875 028 12600.23 168.35 54758.82 88888.00 2014-01-28 21:56:34.000 028 12600.20 168.32 54758.80 88888.00 2014-01-28 21:56:34.125 028 12600.12 168.32 54758.80 88888.00 2014-01-28 21:56:34.250 028 12600.08 168.30 54758.80 88888.00 2014-01-28 21:56:34.375 028 12600.12 168.30 54758.82 88888.00 2014-01-28 21:56:34.500 028 12600.20 168.30 54758.85 88888.00 2014-01-28 21:56:34.625 028 12600.20 168.32 54758.85 88888.00 2014-01-28 21:56:34.750 028 12600.15 168.30 54758.85 88888.00 2014-01-28 21:56:34.875 028 12600.15 168.32 54758.85 88888.00 2014-01-28 21:56:35.000 028 12600.17 168.35 54758.85 88888.00 2014-01-28 21:56:35.125 028 12600.15 168.32 54758.82 88888.00 2014-01-28 21:56:35.250 028 12600.15 168.32 54758.85 88888.00 2014-01-28 21:56:35.375 028 12600.12 168.35 54758.82 88888.00 2014-01-28 21:56:35.500 028 12600.08 168.32 54758.80 88888.00 2014-01-28 21:56:35.625 028 12600.08 168.32 54758.78 88888.00 2014-01-28 21:56:35.750 028 12600.10 168.32 54758.78 88888.00 2014-01-28 21:56:35.875 028 12600.10 168.32 54758.80 88888.00 2014-01-28 21:56:36.000 028 12600.15 168.32 54758.82 88888.00 2014-01-28 21:56:36.125 028 12600.17 168.32 54758.82 88888.00 2014-01-28 21:56:36.250 028 12600.12 168.30 54758.78 88888.00 2014-01-28 21:56:36.375 028 12600.20 168.30 54758.80 88888.00 2014-01-28 21:56:36.500 028 12600.23 168.32 54758.82 88888.00 2014-01-28 21:56:36.625 028 12600.23 168.35 54758.82 88888.00 2014-01-28 21:56:36.750 028 12600.15 168.38 54758.82 88888.00 2014-01-28 21:56:36.875 028 12600.15 168.38 54758.85 88888.00 2014-01-28 21:56:37.000 028 12600.15 168.35 54758.85 88888.00 2014-01-28 21:56:37.125 028 12600.23 168.32 54758.85 88888.00 2014-01-28 21:56:37.250 028 12600.20 168.30 54758.82 88888.00 2014-01-28 21:56:37.375 028 12600.20 168.32 54758.85 88888.00 2014-01-28 21:56:37.500 028 12600.23 168.38 54758.82 88888.00 2014-01-28 21:56:37.625 028 12600.23 168.35 54758.82 88888.00 2014-01-28 21:56:37.750 028 12600.23 168.32 54758.82 88888.00 2014-01-28 21:56:37.875 028 12600.17 168.32 54758.82 88888.00 2014-01-28 21:56:38.000 028 12600.15 168.32 54758.82 88888.00 2014-01-28 21:56:38.125 028 12600.15 168.35 54758.85 88888.00 2014-01-28 21:56:38.250 028 12600.12 168.32 54758.85 88888.00 2014-01-28 21:56:38.375 028 12600.12 168.35 54758.85 88888.00 2014-01-28 21:56:38.500 028 12600.12 168.32 54758.82 88888.00 2014-01-28 21:56:38.625 028 12600.12 168.30 54758.80 88888.00 2014-01-28 21:56:38.750 028 12600.10 168.32 54758.78 88888.00 2014-01-28 21:56:38.875 028 12600.15 168.32 54758.82 88888.00 2014-01-28 21:56:39.000 028 12600.17 168.35 54758.85 88888.00 2014-01-28 21:56:39.125 028 12600.20 168.32 54758.88 88888.00 2014-01-28 21:56:39.250 028 12600.17 168.30 54758.85 88888.00 2014-01-28 21:56:39.375 028 12600.15 168.30 54758.82 88888.00 2014-01-28 21:56:39.500 028 12600.20 168.32 54758.85 88888.00 2014-01-28 21:56:39.625 028 12600.25 168.35 54758.82 88888.00 2014-01-28 21:56:39.750 028 12600.25 168.35 54758.80 88888.00 2014-01-28 21:56:39.875 028 12600.33 168.32 54758.80 88888.00 2014-01-28 21:56:40.000 028 12600.35 168.32 54758.80 88888.00 2014-01-28 21:56:40.125 028 12600.23 168.32 54758.82 88888.00 2014-01-28 21:56:40.250 028 12600.15 168.32 54758.82 88888.00 2014-01-28 21:56:40.375 028 12600.15 168.30 54758.80 88888.00 2014-01-28 21:56:40.500 028 12600.17 168.28 54758.80 88888.00 2014-01-28 21:56:40.625 028 12600.20 168.30 54758.85 88888.00 2014-01-28 21:56:40.750 028 12600.25 168.32 54758.82 88888.00 2014-01-28 21:56:40.875 028 12600.23 168.30 54758.80 88888.00 2014-01-28 21:56:41.000 028 12600.20 168.30 54758.80 88888.00 2014-01-28 21:56:41.125 028 12600.20 168.30 54758.82 88888.00 2014-01-28 21:56:41.250 028 12600.12 168.28 54758.82 88888.00 2014-01-28 21:56:41.375 028 12600.15 168.30 54758.82 88888.00 2014-01-28 21:56:41.500 028 12600.23 168.35 54758.82 88888.00 2014-01-28 21:56:41.625 028 12600.25 168.32 54758.80 88888.00 2014-01-28 21:56:41.750 028 12600.30 168.32 54758.80 88888.00 2014-01-28 21:56:41.875 028 12600.33 168.30 54758.82 88888.00 2014-01-28 21:56:42.000 028 12600.30 168.30 54758.82 88888.00 2014-01-28 21:56:42.125 028 12600.27 168.32 54758.85 88888.00 2014-01-28 21:56:42.250 028 12600.20 168.30 54758.88 88888.00 2014-01-28 21:56:42.375 028 12600.25 168.32 54758.85 88888.00 2014-01-28 21:56:42.500 028 12600.33 168.32 54758.82 88888.00 2014-01-28 21:56:42.625 028 12600.33 168.30 54758.80 88888.00 2014-01-28 21:56:42.750 028 12600.30 168.28 54758.82 88888.00 2014-01-28 21:56:42.875 028 12600.27 168.30 54758.85 88888.00 2014-01-28 21:56:43.000 028 12600.23 168.30 54758.88 88888.00 2014-01-28 21:56:43.125 028 12600.17 168.30 54758.85 88888.00 2014-01-28 21:56:43.250 028 12600.15 168.28 54758.85 88888.00 2014-01-28 21:56:43.375 028 12600.15 168.30 54758.85 88888.00 2014-01-28 21:56:43.500 028 12600.10 168.30 54758.85 88888.00 2014-01-28 21:56:43.625 028 12600.08 168.28 54758.85 88888.00 2014-01-28 21:56:43.750 028 12600.10 168.30 54758.85 88888.00 2014-01-28 21:56:43.875 028 12600.10 168.35 54758.85 88888.00 2014-01-28 21:56:44.000 028 12600.12 168.35 54758.88 88888.00 2014-01-28 21:56:44.125 028 12600.20 168.38 54758.85 88888.00 2014-01-28 21:56:44.250 028 12600.20 168.32 54758.88 88888.00 2014-01-28 21:56:44.375 028 12600.23 168.30 54758.88 88888.00 2014-01-28 21:56:44.500 028 12600.25 168.32 54758.88 88888.00 2014-01-28 21:56:44.625 028 12600.23 168.32 54758.85 88888.00 2014-01-28 21:56:44.750 028 12600.20 168.35 54758.85 88888.00 2014-01-28 21:56:44.875 028 12600.15 168.35 54758.85 88888.00 2014-01-28 21:56:45.000 028 12600.15 168.38 54758.85 88888.00 2014-01-28 21:56:45.125 028 12600.17 168.32 54758.85 88888.00 2014-01-28 21:56:45.250 028 12600.20 168.30 54758.85 88888.00 2014-01-28 21:56:45.375 028 12600.27 168.32 54758.85 88888.00 2014-01-28 21:56:45.500 028 12600.23 168.35 54758.88 88888.00 2014-01-28 21:56:45.625 028 12600.20 168.32 54758.85 88888.00 2014-01-28 21:56:45.750 028 12600.20 168.32 54758.85 88888.00 2014-01-28 21:56:45.875 028 12600.15 168.32 54758.85 88888.00 2014-01-28 21:56:46.000 028 12600.10 168.32 54758.82 88888.00 2014-01-28 21:56:46.125 028 12600.15 168.35 54758.85 88888.00 2014-01-28 21:56:46.250 028 12600.15 168.35 54758.82 88888.00 2014-01-28 21:56:46.375 028 12600.23 168.35 54758.82 88888.00 2014-01-28 21:56:46.500 028 12600.25 168.32 54758.82 88888.00 2014-01-28 21:56:46.625 028 12600.12 168.30 54758.85 88888.00 2014-01-28 21:56:46.750 028 12600.08 168.30 54758.85 88888.00 2014-01-28 21:56:46.875 028 12600.10 168.30 54758.85 88888.00 2014-01-28 21:56:47.000 028 12600.08 168.30 54758.82 88888.00 2014-01-28 21:56:47.125 028 12600.05 168.35 54758.82 88888.00 2014-01-28 21:56:47.250 028 12600.05 168.32 54758.82 88888.00 2014-01-28 21:56:47.375 028 12600.10 168.32 54758.80 88888.00 2014-01-28 21:56:47.500 028 12600.10 168.32 54758.82 88888.00 2014-01-28 21:56:47.625 028 12600.12 168.32 54758.85 88888.00 2014-01-28 21:56:47.750 028 12600.12 168.28 54758.85 88888.00 2014-01-28 21:56:47.875 028 12600.10 168.30 54758.82 88888.00 2014-01-28 21:56:48.000 028 12600.10 168.30 54758.85 88888.00 2014-01-28 21:56:48.125 028 12600.08 168.30 54758.85 88888.00 2014-01-28 21:56:48.250 028 12600.00 168.30 54758.85 88888.00 2014-01-28 21:56:48.375 028 12600.02 168.28 54758.85 88888.00 2014-01-28 21:56:48.500 028 12600.12 168.30 54758.85 88888.00 2014-01-28 21:56:48.625 028 12600.12 168.32 54758.85 88888.00 2014-01-28 21:56:48.750 028 12600.10 168.35 54758.85 88888.00 2014-01-28 21:56:48.875 028 12600.17 168.38 54758.90 88888.00 2014-01-28 21:56:49.000 028 12600.20 168.32 54758.85 88888.00 2014-01-28 21:56:49.125 028 12600.17 168.32 54758.85 88888.00 2014-01-28 21:56:49.250 028 12600.15 168.30 54758.85 88888.00 2014-01-28 21:56:49.375 028 12600.20 168.35 54758.85 88888.00 2014-01-28 21:56:49.500 028 12600.23 168.38 54758.85 88888.00 2014-01-28 21:56:49.625 028 12600.15 168.35 54758.85 88888.00 2014-01-28 21:56:49.750 028 12600.12 168.30 54758.82 88888.00 2014-01-28 21:56:49.875 028 12600.15 168.32 54758.82 88888.00 2014-01-28 21:56:50.000 028 12600.20 168.35 54758.82 88888.00 2014-01-28 21:56:50.125 028 12600.17 168.32 54758.85 88888.00 2014-01-28 21:56:50.250 028 12600.15 168.30 54758.85 88888.00 2014-01-28 21:56:50.375 028 12600.15 168.32 54758.82 88888.00 2014-01-28 21:56:50.500 028 12600.15 168.32 54758.82 88888.00 2014-01-28 21:56:50.625 028 12600.15 168.32 54758.80 88888.00 2014-01-28 21:56:50.750 028 12600.10 168.32 54758.80 88888.00 2014-01-28 21:56:50.875 028 12600.10 168.30 54758.80 88888.00 2014-01-28 21:56:51.000 028 12600.10 168.32 54758.82 88888.00 2014-01-28 21:56:51.125 028 12600.17 168.32 54758.82 88888.00 2014-01-28 21:56:51.250 028 12600.12 168.32 54758.80 88888.00 2014-01-28 21:56:51.375 028 12600.05 168.30 54758.82 88888.00 2014-01-28 21:56:51.500 028 12600.08 168.32 54758.82 88888.00 2014-01-28 21:56:51.625 028 12600.10 168.30 54758.80 88888.00 2014-01-28 21:56:51.750 028 12600.17 168.32 54758.80 88888.00 2014-01-28 21:56:51.875 028 12600.20 168.32 54758.80 88888.00 2014-01-28 21:56:52.000 028 12600.17 168.35 54758.78 88888.00 2014-01-28 21:56:52.125 028 12600.12 168.35 54758.80 88888.00 2014-01-28 21:56:52.250 028 12600.12 168.35 54758.85 88888.00 2014-01-28 21:56:52.375 028 12600.23 168.35 54758.85 88888.00 2014-01-28 21:56:52.500 028 12600.23 168.38 54758.82 88888.00 2014-01-28 21:56:52.625 028 12600.23 168.38 54758.78 88888.00 2014-01-28 21:56:52.750 028 12600.23 168.38 54758.82 88888.00 2014-01-28 21:56:52.875 028 12600.20 168.38 54758.78 88888.00 2014-01-28 21:56:53.000 028 12600.20 168.38 54758.78 88888.00 2014-01-28 21:56:53.125 028 12600.25 168.35 54758.78 88888.00 2014-01-28 21:56:53.250 028 12600.23 168.35 54758.78 88888.00 2014-01-28 21:56:53.375 028 12600.23 168.35 54758.75 88888.00 2014-01-28 21:56:53.500 028 12600.25 168.38 54758.75 88888.00 2014-01-28 21:56:53.625 028 12600.25 168.35 54758.78 88888.00 2014-01-28 21:56:53.750 028 12600.27 168.38 54758.80 88888.00 2014-01-28 21:56:53.875 028 12600.25 168.38 54758.82 88888.00 2014-01-28 21:56:54.000 028 12600.25 168.38 54758.82 88888.00 2014-01-28 21:56:54.125 028 12600.25 168.40 54758.85 88888.00 2014-01-28 21:56:54.250 028 12600.27 168.35 54758.80 88888.00 2014-01-28 21:56:54.375 028 12600.27 168.38 54758.80 88888.00 2014-01-28 21:56:54.500 028 12600.25 168.38 54758.80 88888.00 2014-01-28 21:56:54.625 028 12600.20 168.38 54758.78 88888.00 2014-01-28 21:56:54.750 028 12600.17 168.35 54758.78 88888.00 2014-01-28 21:56:54.875 028 12600.17 168.38 54758.80 88888.00 2014-01-28 21:56:55.000 028 12600.10 168.35 54758.82 88888.00 2014-01-28 21:56:55.125 028 12600.12 168.38 54758.80 88888.00 2014-01-28 21:56:55.250 028 12600.23 168.40 54758.80 88888.00 2014-01-28 21:56:55.375 028 12600.17 168.40 54758.80 88888.00 2014-01-28 21:56:55.500 028 12600.10 168.40 54758.80 88888.00 2014-01-28 21:56:55.625 028 12600.12 168.38 54758.80 88888.00 2014-01-28 21:56:55.750 028 12600.17 168.38 54758.78 88888.00 2014-01-28 21:56:55.875 028 12600.20 168.38 54758.78 88888.00 2014-01-28 21:56:56.000 028 12600.20 168.35 54758.78 88888.00 2014-01-28 21:56:56.125 028 12600.20 168.35 54758.82 88888.00 2014-01-28 21:56:56.250 028 12600.10 168.32 54758.82 88888.00 2014-01-28 21:56:56.375 028 12600.12 168.35 54758.78 88888.00 2014-01-28 21:56:56.500 028 12600.15 168.35 54758.78 88888.00 2014-01-28 21:56:56.625 028 12600.12 168.35 54758.78 88888.00 2014-01-28 21:56:56.750 028 12600.17 168.38 54758.78 88888.00 2014-01-28 21:56:56.875 028 12600.23 168.35 54758.75 88888.00 2014-01-28 21:56:57.000 028 12600.25 168.35 54758.78 88888.00 2014-01-28 21:56:57.125 028 12600.25 168.38 54758.80 88888.00 2014-01-28 21:56:57.250 028 12600.17 168.35 54758.80 88888.00 2014-01-28 21:56:57.375 028 12600.15 168.35 54758.82 88888.00 2014-01-28 21:56:57.500 028 12600.17 168.35 54758.78 88888.00 2014-01-28 21:56:57.625 028 12600.25 168.38 54758.78 88888.00 2014-01-28 21:56:57.750 028 12600.23 168.38 54758.78 88888.00 2014-01-28 21:56:57.875 028 12600.17 168.38 54758.78 88888.00 2014-01-28 21:56:58.000 028 12600.15 168.38 54758.80 88888.00 2014-01-28 21:56:58.125 028 12600.17 168.40 54758.80 88888.00 2014-01-28 21:56:58.250 028 12600.10 168.35 54758.80 88888.00 2014-01-28 21:56:58.375 028 12600.15 168.38 54758.78 88888.00 2014-01-28 21:56:58.500 028 12600.20 168.38 54758.78 88888.00 2014-01-28 21:56:58.625 028 12600.17 168.38 54758.80 88888.00 2014-01-28 21:56:58.750 028 12600.20 168.40 54758.80 88888.00 2014-01-28 21:56:58.875 028 12600.17 168.40 54758.80 88888.00 2014-01-28 21:56:59.000 028 12600.15 168.35 54758.75 88888.00 2014-01-28 21:56:59.125 028 12600.15 168.38 54758.80 88888.00 2014-01-28 21:56:59.250 028 12600.15 168.43 54758.82 88888.00 2014-01-28 21:56:59.375 028 12600.15 168.43 54758.80 88888.00 2014-01-28 21:56:59.500 028 12600.20 168.43 54758.82 88888.00 2014-01-28 21:56:59.625 028 12600.20 168.43 54758.80 88888.00 2014-01-28 21:56:59.750 028 12600.20 168.40 54758.78 88888.00 2014-01-28 21:56:59.875 028 12600.23 168.38 54758.75 88888.00 2014-01-28 21:57:00.000 028 12600.23 168.40 54758.80 88888.00 2014-01-28 21:57:00.125 028 12600.15 168.40 54758.80 88888.00 2014-01-28 21:57:00.250 028 12600.08 168.40 54758.80 88888.00 2014-01-28 21:57:00.375 028 12600.15 168.43 54758.78 88888.00 2014-01-28 21:57:00.500 028 12600.17 168.40 54758.80 88888.00 2014-01-28 21:57:00.625 028 12600.12 168.38 54758.82 88888.00 2014-01-28 21:57:00.750 028 12600.08 168.38 54758.78 88888.00 2014-01-28 21:57:00.875 028 12600.12 168.40 54758.80 88888.00 2014-01-28 21:57:01.000 028 12600.20 168.40 54758.80 88888.00 2014-01-28 21:57:01.125 028 12600.15 168.43 54758.82 88888.00 2014-01-28 21:57:01.250 028 12600.08 168.38 54758.82 88888.00 2014-01-28 21:57:01.375 028 12600.10 168.40 54758.80 88888.00 2014-01-28 21:57:01.500 028 12600.15 168.40 54758.80 88888.00 2014-01-28 21:57:01.625 028 12600.17 168.40 54758.80 88888.00 2014-01-28 21:57:01.750 028 12600.15 168.43 54758.78 88888.00 2014-01-28 21:57:01.875 028 12600.08 168.38 54758.80 88888.00 2014-01-28 21:57:02.000 028 12600.05 168.40 54758.80 88888.00 2014-01-28 21:57:02.125 028 12600.02 168.43 54758.80 88888.00 2014-01-28 21:57:02.250 028 12600.00 168.40 54758.80 88888.00 2014-01-28 21:57:02.375 028 12600.12 168.43 54758.78 88888.00 2014-01-28 21:57:02.500 028 12600.12 168.40 54758.80 88888.00 2014-01-28 21:57:02.625 028 12600.08 168.38 54758.80 88888.00 2014-01-28 21:57:02.750 028 12600.05 168.38 54758.80 88888.00 2014-01-28 21:57:02.875 028 12600.05 168.40 54758.80 88888.00 2014-01-28 21:57:03.000 028 12600.05 168.40 54758.80 88888.00 2014-01-28 21:57:03.125 028 12600.02 168.43 54758.80 88888.00 2014-01-28 21:57:03.250 028 12599.98 168.38 54758.80 88888.00 2014-01-28 21:57:03.375 028 12600.02 168.43 54758.80 88888.00 2014-01-28 21:57:03.500 028 12600.02 168.40 54758.82 88888.00 2014-01-28 21:57:03.625 028 12600.00 168.40 54758.82 88888.00 2014-01-28 21:57:03.750 028 12600.02 168.40 54758.82 88888.00 2014-01-28 21:57:03.875 028 12599.98 168.38 54758.82 88888.00 2014-01-28 21:57:04.000 028 12599.95 168.40 54758.80 88888.00 2014-01-28 21:57:04.125 028 12599.95 168.40 54758.80 88888.00 2014-01-28 21:57:04.250 028 12599.90 168.40 54758.82 88888.00 2014-01-28 21:57:04.375 028 12599.92 168.43 54758.85 88888.00 2014-01-28 21:57:04.500 028 12599.95 168.43 54758.82 88888.00 2014-01-28 21:57:04.625 028 12599.95 168.43 54758.80 88888.00 2014-01-28 21:57:04.750 028 12599.90 168.43 54758.80 88888.00 2014-01-28 21:57:04.875 028 12599.88 168.43 54758.78 88888.00 2014-01-28 21:57:05.000 028 12599.90 168.40 54758.78 88888.00 2014-01-28 21:57:05.125 028 12599.95 168.40 54758.80 88888.00 2014-01-28 21:57:05.250 028 12599.92 168.40 54758.80 88888.00 2014-01-28 21:57:05.375 028 12599.92 168.38 54758.80 88888.00 2014-01-28 21:57:05.500 028 12599.98 168.43 54758.80 88888.00 2014-01-28 21:57:05.625 028 12600.05 168.45 54758.80 88888.00 2014-01-28 21:57:05.750 028 12600.02 168.43 54758.80 88888.00 2014-01-28 21:57:05.875 028 12600.00 168.43 54758.82 88888.00 2014-01-28 21:57:06.000 028 12600.00 168.43 54758.82 88888.00 2014-01-28 21:57:06.125 028 12600.05 168.40 54758.85 88888.00 2014-01-28 21:57:06.250 028 12600.05 168.40 54758.88 88888.00 2014-01-28 21:57:06.375 028 12600.02 168.43 54758.85 88888.00 2014-01-28 21:57:06.500 028 12599.95 168.40 54758.82 88888.00 2014-01-28 21:57:06.625 028 12599.90 168.40 54758.82 88888.00 2014-01-28 21:57:06.750 028 12599.88 168.45 54758.85 88888.00 2014-01-28 21:57:06.875 028 12599.95 168.43 54758.88 88888.00 2014-01-28 21:57:07.000 028 12599.95 168.40 54758.85 88888.00 2014-01-28 21:57:07.125 028 12599.90 168.43 54758.85 88888.00 2014-01-28 21:57:07.250 028 12599.88 168.40 54758.82 88888.00 2014-01-28 21:57:07.375 028 12599.88 168.43 54758.82 88888.00 2014-01-28 21:57:07.500 028 12599.92 168.40 54758.82 88888.00 2014-01-28 21:57:07.625 028 12600.02 168.40 54758.85 88888.00 2014-01-28 21:57:07.750 028 12599.95 168.43 54758.85 88888.00 2014-01-28 21:57:07.875 028 12599.83 168.43 54758.88 88888.00 2014-01-28 21:57:08.000 028 12599.80 168.38 54758.82 88888.00 2014-01-28 21:57:08.125 028 12599.83 168.40 54758.85 88888.00 2014-01-28 21:57:08.250 028 12599.85 168.40 54758.85 88888.00 2014-01-28 21:57:08.375 028 12599.92 168.40 54758.88 88888.00 2014-01-28 21:57:08.500 028 12599.98 168.40 54758.85 88888.00 2014-01-28 21:57:08.625 028 12599.95 168.38 54758.85 88888.00 2014-01-28 21:57:08.750 028 12599.95 168.43 54758.82 88888.00 2014-01-28 21:57:08.875 028 12599.92 168.43 54758.82 88888.00 2014-01-28 21:57:09.000 028 12599.92 168.40 54758.82 88888.00 2014-01-28 21:57:09.125 028 12599.95 168.43 54758.82 88888.00 2014-01-28 21:57:09.250 028 12599.95 168.43 54758.82 88888.00 2014-01-28 21:57:09.375 028 12599.90 168.43 54758.82 88888.00 2014-01-28 21:57:09.500 028 12599.90 168.43 54758.80 88888.00 2014-01-28 21:57:09.625 028 12599.92 168.43 54758.80 88888.00 2014-01-28 21:57:09.750 028 12599.95 168.43 54758.85 88888.00 2014-01-28 21:57:09.875 028 12599.88 168.40 54758.82 88888.00 2014-01-28 21:57:10.000 028 12599.88 168.40 54758.80 88888.00 2014-01-28 21:57:10.125 028 12599.95 168.43 54758.82 88888.00 2014-01-28 21:57:10.250 028 12599.92 168.40 54758.80 88888.00 2014-01-28 21:57:10.375 028 12599.88 168.40 54758.78 88888.00 2014-01-28 21:57:10.500 028 12599.90 168.43 54758.80 88888.00 2014-01-28 21:57:10.625 028 12599.88 168.45 54758.82 88888.00 2014-01-28 21:57:10.750 028 12599.90 168.43 54758.80 88888.00 2014-01-28 21:57:10.875 028 12599.92 168.43 54758.80 88888.00 2014-01-28 21:57:11.000 028 12599.90 168.45 54758.80 88888.00 2014-01-28 21:57:11.125 028 12599.92 168.45 54758.82 88888.00 2014-01-28 21:57:11.250 028 12599.90 168.43 54758.82 88888.00 2014-01-28 21:57:11.375 028 12599.88 168.40 54758.82 88888.00 2014-01-28 21:57:11.500 028 12599.80 168.40 54758.80 88888.00 2014-01-28 21:57:11.625 028 12599.88 168.43 54758.80 88888.00 2014-01-28 21:57:11.750 028 12599.95 168.47 54758.82 88888.00 2014-01-28 21:57:11.875 028 12599.98 168.45 54758.80 88888.00 2014-01-28 21:57:12.000 028 12599.88 168.40 54758.80 88888.00 2014-01-28 21:57:12.125 028 12599.80 168.38 54758.82 88888.00 2014-01-28 21:57:12.250 028 12599.77 168.45 54758.82 88888.00 2014-01-28 21:57:12.375 028 12599.83 168.47 54758.85 88888.00 2014-01-28 21:57:12.500 028 12599.85 168.45 54758.82 88888.00 2014-01-28 21:57:12.625 028 12599.85 168.43 54758.85 88888.00 2014-01-28 21:57:12.750 028 12599.80 168.45 54758.85 88888.00 2014-01-28 21:57:12.875 028 12599.73 168.43 54758.82 88888.00 2014-01-28 21:57:13.000 028 12599.73 168.40 54758.80 88888.00 2014-01-28 21:57:13.125 028 12599.75 168.43 54758.85 88888.00 2014-01-28 21:57:13.250 028 12599.90 168.45 54758.88 88888.00 2014-01-28 21:57:13.375 028 12599.95 168.47 54758.85 88888.00 2014-01-28 21:57:13.500 028 12599.92 168.47 54758.85 88888.00 2014-01-28 21:57:13.625 028 12599.88 168.45 54758.85 88888.00 2014-01-28 21:57:13.750 028 12599.92 168.45 54758.82 88888.00 2014-01-28 21:57:13.875 028 12599.90 168.47 54758.82 88888.00 2014-01-28 21:57:14.000 028 12599.83 168.45 54758.85 88888.00 2014-01-28 21:57:14.125 028 12599.80 168.43 54758.82 88888.00 2014-01-28 21:57:14.250 028 12599.80 168.43 54758.85 88888.00 2014-01-28 21:57:14.375 028 12599.85 168.40 54758.82 88888.00 2014-01-28 21:57:14.500 028 12599.85 168.40 54758.82 88888.00 2014-01-28 21:57:14.625 028 12599.88 168.45 54758.85 88888.00 2014-01-28 21:57:14.750 028 12599.95 168.50 54758.88 88888.00 2014-01-28 21:57:14.875 028 12599.95 168.47 54758.88 88888.00 2014-01-28 21:57:15.000 028 12599.85 168.43 54758.82 88888.00 2014-01-28 21:57:15.125 028 12599.80 168.40 54758.85 88888.00 2014-01-28 21:57:15.250 028 12599.77 168.40 54758.88 88888.00 2014-01-28 21:57:15.375 028 12599.77 168.45 54758.85 88888.00 2014-01-28 21:57:15.500 028 12599.75 168.40 54758.85 88888.00 2014-01-28 21:57:15.625 028 12599.77 168.43 54758.85 88888.00 2014-01-28 21:57:15.750 028 12599.75 168.45 54758.82 88888.00 2014-01-28 21:57:15.875 028 12599.70 168.43 54758.82 88888.00 2014-01-28 21:57:16.000 028 12599.75 168.45 54758.80 88888.00 2014-01-28 21:57:16.125 028 12599.83 168.45 54758.85 88888.00 2014-01-28 21:57:16.250 028 12599.80 168.45 54758.85 88888.00 2014-01-28 21:57:16.375 028 12599.83 168.45 54758.82 88888.00 2014-01-28 21:57:16.500 028 12599.83 168.50 54758.82 88888.00 2014-01-28 21:57:16.625 028 12599.80 168.47 54758.78 88888.00 2014-01-28 21:57:16.750 028 12599.77 168.45 54758.78 88888.00 2014-01-28 21:57:16.875 028 12599.75 168.45 54758.75 88888.00 2014-01-28 21:57:17.000 028 12599.77 168.45 54758.80 88888.00 2014-01-28 21:57:17.125 028 12599.80 168.47 54758.80 88888.00 2014-01-28 21:57:17.250 028 12599.83 168.45 54758.82 88888.00 2014-01-28 21:57:17.375 028 12599.83 168.45 54758.82 88888.00 2014-01-28 21:57:17.500 028 12599.75 168.45 54758.82 88888.00 2014-01-28 21:57:17.625 028 12599.73 168.45 54758.85 88888.00 2014-01-28 21:57:17.750 028 12599.80 168.45 54758.82 88888.00 2014-01-28 21:57:17.875 028 12599.77 168.45 54758.82 88888.00 2014-01-28 21:57:18.000 028 12599.77 168.45 54758.80 88888.00 2014-01-28 21:57:18.125 028 12599.77 168.50 54758.80 88888.00 2014-01-28 21:57:18.250 028 12599.77 168.47 54758.82 88888.00 2014-01-28 21:57:18.375 028 12599.77 168.47 54758.80 88888.00 2014-01-28 21:57:18.500 028 12599.80 168.45 54758.82 88888.00 2014-01-28 21:57:18.625 028 12599.80 168.47 54758.82 88888.00 2014-01-28 21:57:18.750 028 12599.88 168.47 54758.85 88888.00 2014-01-28 21:57:18.875 028 12599.90 168.50 54758.88 88888.00 2014-01-28 21:57:19.000 028 12599.88 168.50 54758.85 88888.00 2014-01-28 21:57:19.125 028 12599.88 168.50 54758.85 88888.00 2014-01-28 21:57:19.250 028 12599.85 168.45 54758.82 88888.00 2014-01-28 21:57:19.375 028 12599.80 168.45 54758.80 88888.00 2014-01-28 21:57:19.500 028 12599.85 168.47 54758.80 88888.00 2014-01-28 21:57:19.625 028 12599.88 168.47 54758.80 88888.00 2014-01-28 21:57:19.750 028 12599.90 168.43 54758.82 88888.00 2014-01-28 21:57:19.875 028 12599.90 168.43 54758.80 88888.00 2014-01-28 21:57:20.000 028 12599.85 168.45 54758.85 88888.00 2014-01-28 21:57:20.125 028 12599.77 168.47 54758.80 88888.00 2014-01-28 21:57:20.250 028 12599.80 168.45 54758.82 88888.00 2014-01-28 21:57:20.375 028 12599.85 168.47 54758.80 88888.00 2014-01-28 21:57:20.500 028 12599.85 168.47 54758.85 88888.00 2014-01-28 21:57:20.625 028 12599.77 168.50 54758.85 88888.00 2014-01-28 21:57:20.750 028 12599.65 168.47 54758.85 88888.00 2014-01-28 21:57:20.875 028 12599.62 168.45 54758.85 88888.00 2014-01-28 21:57:21.000 028 12599.73 168.47 54758.88 88888.00 2014-01-28 21:57:21.125 028 12599.75 168.50 54758.85 88888.00 2014-01-28 21:57:21.250 028 12599.70 168.47 54758.85 88888.00 2014-01-28 21:57:21.375 028 12599.70 168.50 54758.88 88888.00 2014-01-28 21:57:21.500 028 12599.67 168.50 54758.85 88888.00 2014-01-28 21:57:21.625 028 12599.60 168.50 54758.82 88888.00 2014-01-28 21:57:21.750 028 12599.67 168.53 54758.85 88888.00 2014-01-28 21:57:21.875 028 12599.75 168.53 54758.85 88888.00 2014-01-28 21:57:22.000 028 12599.75 168.53 54758.82 88888.00 2014-01-28 21:57:22.125 028 12599.73 168.53 54758.85 88888.00 2014-01-28 21:57:22.250 028 12599.65 168.47 54758.85 88888.00 2014-01-28 21:57:22.375 028 12599.67 168.50 54758.82 88888.00 2014-01-28 21:57:22.500 028 12599.70 168.47 54758.82 88888.00 2014-01-28 21:57:22.625 028 12599.75 168.47 54758.85 88888.00 2014-01-28 21:57:22.750 028 12599.77 168.53 54758.88 88888.00 2014-01-28 21:57:22.875 028 12599.75 168.50 54758.88 88888.00 2014-01-28 21:57:23.000 028 12599.67 168.47 54758.85 88888.00 2014-01-28 21:57:23.125 028 12599.62 168.45 54758.85 88888.00 2014-01-28 21:57:23.250 028 12599.67 168.50 54758.90 88888.00 2014-01-28 21:57:23.375 028 12599.67 168.53 54758.88 88888.00 2014-01-28 21:57:23.500 028 12599.62 168.53 54758.85 88888.00 2014-01-28 21:57:23.625 028 12599.60 168.50 54758.88 88888.00 2014-01-28 21:57:23.750 028 12599.62 168.50 54758.88 88888.00 2014-01-28 21:57:23.875 028 12599.70 168.50 54758.88 88888.00 2014-01-28 21:57:24.000 028 12599.73 168.53 54758.88 88888.00 2014-01-28 21:57:24.125 028 12599.67 168.50 54758.88 88888.00 2014-01-28 21:57:24.250 028 12599.60 168.50 54758.85 88888.00 2014-01-28 21:57:24.375 028 12599.60 168.53 54758.82 88888.00 2014-01-28 21:57:24.500 028 12599.73 168.53 54758.82 88888.00 2014-01-28 21:57:24.625 028 12599.73 168.53 54758.82 88888.00 2014-01-28 21:57:24.750 028 12599.73 168.53 54758.82 88888.00 2014-01-28 21:57:24.875 028 12599.70 168.50 54758.80 88888.00 2014-01-28 21:57:25.000 028 12599.65 168.53 54758.80 88888.00 2014-01-28 21:57:25.125 028 12599.65 168.50 54758.82 88888.00 2014-01-28 21:57:25.250 028 12599.62 168.53 54758.82 88888.00 2014-01-28 21:57:25.375 028 12599.60 168.53 54758.82 88888.00 2014-01-28 21:57:25.500 028 12599.67 168.55 54758.82 88888.00 2014-01-28 21:57:25.625 028 12599.67 168.57 54758.82 88888.00 2014-01-28 21:57:25.750 028 12599.65 168.57 54758.82 88888.00 2014-01-28 21:57:25.875 028 12599.60 168.57 54758.80 88888.00 2014-01-28 21:57:26.000 028 12599.65 168.57 54758.80 88888.00 2014-01-28 21:57:26.125 028 12599.80 168.57 54758.78 88888.00 2014-01-28 21:57:26.250 028 12599.75 168.55 54758.80 88888.00 2014-01-28 21:57:26.375 028 12599.73 168.60 54758.80 88888.00 2014-01-28 21:57:26.500 028 12599.73 168.60 54758.80 88888.00 2014-01-28 21:57:26.625 028 12599.65 168.60 54758.78 88888.00 2014-01-28 21:57:26.750 028 12599.60 168.57 54758.80 88888.00 2014-01-28 21:57:26.875 028 12599.62 168.57 54758.80 88888.00 2014-01-28 21:57:27.000 028 12599.67 168.57 54758.78 88888.00 2014-01-28 21:57:27.125 028 12599.62 168.57 54758.80 88888.00 2014-01-28 21:57:27.250 028 12599.55 168.55 54758.80 88888.00 2014-01-28 21:57:27.375 028 12599.58 168.55 54758.80 88888.00 2014-01-28 21:57:27.500 028 12599.55 168.57 54758.82 88888.00 2014-01-28 21:57:27.625 028 12599.67 168.62 54758.82 88888.00 2014-01-28 21:57:27.750 028 12599.70 168.57 54758.80 88888.00 2014-01-28 21:57:27.875 028 12599.67 168.55 54758.80 88888.00 2014-01-28 21:57:28.000 028 12599.70 168.60 54758.82 88888.00 2014-01-28 21:57:28.125 028 12599.73 168.60 54758.80 88888.00 2014-01-28 21:57:28.250 028 12599.73 168.60 54758.82 88888.00 2014-01-28 21:57:28.375 028 12599.75 168.62 54758.80 88888.00 2014-01-28 21:57:28.500 028 12599.67 168.62 54758.78 88888.00 2014-01-28 21:57:28.625 028 12599.62 168.62 54758.80 88888.00 2014-01-28 21:57:28.750 028 12599.62 168.60 54758.80 88888.00 2014-01-28 21:57:28.875 028 12599.60 168.60 54758.78 88888.00 2014-01-28 21:57:29.000 028 12599.62 168.60 54758.78 88888.00 2014-01-28 21:57:29.125 028 12599.70 168.60 54758.80 88888.00 2014-01-28 21:57:29.250 028 12599.70 168.60 54758.80 88888.00 2014-01-28 21:57:29.375 028 12599.67 168.62 54758.78 88888.00 2014-01-28 21:57:29.500 028 12599.65 168.65 54758.78 88888.00 2014-01-28 21:57:29.625 028 12599.65 168.60 54758.78 88888.00 2014-01-28 21:57:29.750 028 12599.60 168.57 54758.75 88888.00 2014-01-28 21:57:29.875 028 12599.65 168.60 54758.78 88888.00 2014-01-28 21:57:30.000 028 12599.67 168.65 54758.82 88888.00 2014-01-28 21:57:30.125 028 12599.67 168.65 54758.85 88888.00 2014-01-28 21:57:30.250 028 12599.62 168.60 54758.78 88888.00 2014-01-28 21:57:30.375 028 12599.60 168.60 54758.75 88888.00 2014-01-28 21:57:30.500 028 12599.58 168.57 54758.72 88888.00 2014-01-28 21:57:30.625 028 12599.65 168.57 54758.75 88888.00 2014-01-28 21:57:30.750 028 12599.67 168.60 54758.72 88888.00 2014-01-28 21:57:30.875 028 12599.73 168.60 54758.70 88888.00 2014-01-28 21:57:31.000 028 12599.80 168.60 54758.72 88888.00 2014-01-28 21:57:31.125 028 12599.83 168.60 54758.75 88888.00 2014-01-28 21:57:31.250 028 12599.77 168.60 54758.78 88888.00 2014-01-28 21:57:31.375 028 12599.77 168.65 54758.78 88888.00 2014-01-28 21:57:31.500 028 12599.80 168.62 54758.78 88888.00 2014-01-28 21:57:31.625 028 12599.73 168.62 54758.78 88888.00 2014-01-28 21:57:31.750 028 12599.67 168.57 54758.78 88888.00 2014-01-28 21:57:31.875 028 12599.75 168.60 54758.80 88888.00 2014-01-28 21:57:32.000 028 12599.75 168.62 54758.80 88888.00 2014-01-28 21:57:32.125 028 12599.77 168.62 54758.82 88888.00 2014-01-28 21:57:32.250 028 12599.73 168.62 54758.80 88888.00 2014-01-28 21:57:32.375 028 12599.70 168.65 54758.80 88888.00 2014-01-28 21:57:32.500 028 12599.70 168.68 54758.80 88888.00 2014-01-28 21:57:32.625 028 12599.65 168.68 54758.78 88888.00 2014-01-28 21:57:32.750 028 12599.65 168.65 54758.75 88888.00 2014-01-28 21:57:32.875 028 12599.70 168.65 54758.75 88888.00 2014-01-28 21:57:33.000 028 12599.73 168.65 54758.78 88888.00 2014-01-28 21:57:33.125 028 12599.70 168.62 54758.80 88888.00 2014-01-28 21:57:33.250 028 12599.67 168.65 54758.80 88888.00 2014-01-28 21:57:33.375 028 12599.67 168.68 54758.80 88888.00 2014-01-28 21:57:33.500 028 12599.65 168.68 54758.80 88888.00 2014-01-28 21:57:33.625 028 12599.67 168.70 54758.82 88888.00 2014-01-28 21:57:33.750 028 12599.70 168.70 54758.78 88888.00 2014-01-28 21:57:33.875 028 12599.70 168.68 54758.78 88888.00 2014-01-28 21:57:34.000 028 12599.67 168.72 54758.75 88888.00 2014-01-28 21:57:34.125 028 12599.70 168.70 54758.80 88888.00 2014-01-28 21:57:34.250 028 12599.70 168.68 54758.80 88888.00 2014-01-28 21:57:34.375 028 12599.70 168.68 54758.78 88888.00 2014-01-28 21:57:34.500 028 12599.70 168.70 54758.75 88888.00 2014-01-28 21:57:34.625 028 12599.73 168.68 54758.75 88888.00 2014-01-28 21:57:34.750 028 12599.75 168.68 54758.78 88888.00 2014-01-28 21:57:34.875 028 12599.75 168.68 54758.78 88888.00 2014-01-28 21:57:35.000 028 12599.73 168.68 54758.78 88888.00 2014-01-28 21:57:35.125 028 12599.67 168.70 54758.80 88888.00 2014-01-28 21:57:35.250 028 12599.58 168.68 54758.80 88888.00 2014-01-28 21:57:35.375 028 12599.55 168.65 54758.75 88888.00 2014-01-28 21:57:35.500 028 12599.58 168.65 54758.75 88888.00 2014-01-28 21:57:35.625 028 12599.65 168.68 54758.75 88888.00 2014-01-28 21:57:35.750 028 12599.65 168.68 54758.75 88888.00 2014-01-28 21:57:35.875 028 12599.62 168.68 54758.70 88888.00 2014-01-28 21:57:36.000 028 12599.60 168.68 54758.70 88888.00 2014-01-28 21:57:36.125 028 12599.55 168.68 54758.70 88888.00 2014-01-28 21:57:36.250 028 12599.52 168.65 54758.72 88888.00 2014-01-28 21:57:36.375 028 12599.55 168.65 54758.70 88888.00 2014-01-28 21:57:36.500 028 12599.62 168.68 54758.70 88888.00 2014-01-28 21:57:36.625 028 12599.70 168.68 54758.70 88888.00 2014-01-28 21:57:36.750 028 12599.70 168.68 54758.72 88888.00 2014-01-28 21:57:36.875 028 12599.65 168.68 54758.72 88888.00 2014-01-28 21:57:37.000 028 12599.62 168.68 54758.72 88888.00 2014-01-28 21:57:37.125 028 12599.65 168.68 54758.70 88888.00 2014-01-28 21:57:37.250 028 12599.62 168.62 54758.68 88888.00 2014-01-28 21:57:37.375 028 12599.60 168.65 54758.70 88888.00 2014-01-28 21:57:37.500 028 12599.70 168.68 54758.70 88888.00 2014-01-28 21:57:37.625 028 12599.75 168.70 54758.75 88888.00 2014-01-28 21:57:37.750 028 12599.65 168.72 54758.72 88888.00 2014-01-28 21:57:37.875 028 12599.62 168.70 54758.75 88888.00 2014-01-28 21:57:38.000 028 12599.70 168.68 54758.75 88888.00 2014-01-28 21:57:38.125 028 12599.70 168.68 54758.75 88888.00 2014-01-28 21:57:38.250 028 12599.67 168.68 54758.75 88888.00 2014-01-28 21:57:38.375 028 12599.58 168.70 54758.75 88888.00 2014-01-28 21:57:38.500 028 12599.60 168.70 54758.75 88888.00 2014-01-28 21:57:38.625 028 12599.60 168.70 54758.72 88888.00 2014-01-28 21:57:38.750 028 12599.62 168.70 54758.75 88888.00 2014-01-28 21:57:38.875 028 12599.65 168.70 54758.72 88888.00 2014-01-28 21:57:39.000 028 12599.65 168.68 54758.70 88888.00 2014-01-28 21:57:39.125 028 12599.62 168.68 54758.72 88888.00 2014-01-28 21:57:39.250 028 12599.67 168.68 54758.75 88888.00 2014-01-28 21:57:39.375 028 12599.67 168.65 54758.75 88888.00 2014-01-28 21:57:39.500 028 12599.62 168.65 54758.72 88888.00 2014-01-28 21:57:39.625 028 12599.65 168.65 54758.72 88888.00 2014-01-28 21:57:39.750 028 12599.67 168.65 54758.72 88888.00 2014-01-28 21:57:39.875 028 12599.73 168.68 54758.72 88888.00 2014-01-28 21:57:40.000 028 12599.75 168.70 54758.75 88888.00 2014-01-28 21:57:40.125 028 12599.70 168.70 54758.72 88888.00 2014-01-28 21:57:40.250 028 12599.67 168.65 54758.75 88888.00 2014-01-28 21:57:40.375 028 12599.70 168.70 54758.78 88888.00 2014-01-28 21:57:40.500 028 12599.75 168.70 54758.78 88888.00 2014-01-28 21:57:40.625 028 12599.80 168.70 54758.78 88888.00 2014-01-28 21:57:40.750 028 12599.73 168.68 54758.75 88888.00 2014-01-28 21:57:40.875 028 12599.67 168.70 54758.75 88888.00 2014-01-28 21:57:41.000 028 12599.73 168.68 54758.78 88888.00 2014-01-28 21:57:41.125 028 12599.62 168.70 54758.80 88888.00 2014-01-28 21:57:41.250 028 12599.58 168.68 54758.80 88888.00 2014-01-28 21:57:41.375 028 12599.58 168.68 54758.78 88888.00 2014-01-28 21:57:41.500 028 12599.60 168.68 54758.78 88888.00 2014-01-28 21:57:41.625 028 12599.58 168.68 54758.78 88888.00 2014-01-28 21:57:41.750 028 12599.55 168.68 54758.80 88888.00 2014-01-28 21:57:41.875 028 12599.62 168.68 54758.78 88888.00 2014-01-28 21:57:42.000 028 12599.62 168.68 54758.75 88888.00 2014-01-28 21:57:42.125 028 12599.67 168.70 54758.80 88888.00 2014-01-28 21:57:42.250 028 12599.67 168.70 54758.78 88888.00 2014-01-28 21:57:42.375 028 12599.60 168.68 54758.78 88888.00 2014-01-28 21:57:42.500 028 12599.55 168.65 54758.75 88888.00 2014-01-28 21:57:42.625 028 12599.52 168.70 54758.80 88888.00 2014-01-28 21:57:42.750 028 12599.52 168.70 54758.80 88888.00 2014-01-28 21:57:42.875 028 12599.50 168.70 54758.80 88888.00 2014-01-28 21:57:43.000 028 12599.52 168.70 54758.78 88888.00 2014-01-28 21:57:43.125 028 12599.52 168.70 54758.75 88888.00 2014-01-28 21:57:43.250 028 12599.55 168.65 54758.78 88888.00 2014-01-28 21:57:43.375 028 12599.60 168.65 54758.75 88888.00 2014-01-28 21:57:43.500 028 12599.60 168.65 54758.78 88888.00 2014-01-28 21:57:43.625 028 12599.52 168.65 54758.75 88888.00 2014-01-28 21:57:43.750 028 12599.45 168.68 54758.75 88888.00 2014-01-28 21:57:43.875 028 12599.52 168.70 54758.72 88888.00 2014-01-28 21:57:44.000 028 12599.52 168.68 54758.72 88888.00 2014-01-28 21:57:44.125 028 12599.50 168.68 54758.72 88888.00 2014-01-28 21:57:44.250 028 12599.48 168.65 54758.72 88888.00 2014-01-28 21:57:44.375 028 12599.55 168.68 54758.75 88888.00 2014-01-28 21:57:44.500 028 12599.60 168.65 54758.72 88888.00 2014-01-28 21:57:44.625 028 12599.58 168.68 54758.72 88888.00 2014-01-28 21:57:44.750 028 12599.58 168.68 54758.72 88888.00 2014-01-28 21:57:44.875 028 12599.52 168.70 54758.78 88888.00 2014-01-28 21:57:45.000 028 12599.52 168.68 54758.75 88888.00 2014-01-28 21:57:45.125 028 12599.52 168.70 54758.78 88888.00 2014-01-28 21:57:45.250 028 12599.50 168.68 54758.72 88888.00 2014-01-28 21:57:45.375 028 12599.42 168.65 54758.70 88888.00 2014-01-28 21:57:45.500 028 12599.45 168.68 54758.75 88888.00 2014-01-28 21:57:45.625 028 12599.50 168.70 54758.75 88888.00 2014-01-28 21:57:45.750 028 12599.55 168.68 54758.78 88888.00 2014-01-28 21:57:45.875 028 12599.45 168.70 54758.72 88888.00 2014-01-28 21:57:46.000 028 12599.48 168.68 54758.72 88888.00 2014-01-28 21:57:46.125 028 12599.45 168.65 54758.75 88888.00 2014-01-28 21:57:46.250 028 12599.45 168.62 54758.70 88888.00 2014-01-28 21:57:46.375 028 12599.52 168.65 54758.72 88888.00 2014-01-28 21:57:46.500 028 12599.58 168.68 54758.72 88888.00 2014-01-28 21:57:46.625 028 12599.52 168.68 54758.75 88888.00 2014-01-28 21:57:46.750 028 12599.55 168.68 54758.75 88888.00 2014-01-28 21:57:46.875 028 12599.50 168.68 54758.78 88888.00 2014-01-28 21:57:47.000 028 12599.50 168.70 54758.75 88888.00 2014-01-28 21:57:47.125 028 12599.52 168.68 54758.72 88888.00 2014-01-28 21:57:47.250 028 12599.48 168.65 54758.72 88888.00 2014-01-28 21:57:47.375 028 12599.45 168.68 54758.72 88888.00 2014-01-28 21:57:47.500 028 12599.50 168.70 54758.75 88888.00 2014-01-28 21:57:47.625 028 12599.50 168.68 54758.75 88888.00 2014-01-28 21:57:47.750 028 12599.45 168.68 54758.75 88888.00 2014-01-28 21:57:47.875 028 12599.52 168.70 54758.78 88888.00 2014-01-28 21:57:48.000 028 12599.50 168.65 54758.70 88888.00 2014-01-28 21:57:48.125 028 12599.48 168.65 54758.68 88888.00 2014-01-28 21:57:48.250 028 12599.52 168.68 54758.70 88888.00 2014-01-28 21:57:48.375 028 12599.58 168.65 54758.68 88888.00 2014-01-28 21:57:48.500 028 12599.48 168.62 54758.70 88888.00 2014-01-28 21:57:48.625 028 12599.45 168.65 54758.75 88888.00 2014-01-28 21:57:48.750 028 12599.42 168.65 54758.72 88888.00 2014-01-28 21:57:48.875 028 12599.48 168.62 54758.72 88888.00 2014-01-28 21:57:49.000 028 12599.52 168.65 54758.75 88888.00 2014-01-28 21:57:49.125 028 12599.55 168.68 54758.80 88888.00 2014-01-28 21:57:49.250 028 12599.65 168.68 54758.78 88888.00 2014-01-28 21:57:49.375 028 12599.62 168.68 54758.72 88888.00 2014-01-28 21:57:49.500 028 12599.55 168.65 54758.70 88888.00 2014-01-28 21:57:49.625 028 12599.55 168.62 54758.72 88888.00 2014-01-28 21:57:49.750 028 12599.52 168.62 54758.72 88888.00 2014-01-28 21:57:49.875 028 12599.58 168.65 54758.75 88888.00 2014-01-28 21:57:50.000 028 12599.62 168.65 54758.75 88888.00 2014-01-28 21:57:50.125 028 12599.58 168.65 54758.72 88888.00 2014-01-28 21:57:50.250 028 12599.50 168.60 54758.75 88888.00 2014-01-28 21:57:50.375 028 12599.52 168.60 54758.75 88888.00 2014-01-28 21:57:50.500 028 12599.55 168.65 54758.72 88888.00 2014-01-28 21:57:50.625 028 12599.55 168.65 54758.70 88888.00 2014-01-28 21:57:50.750 028 12599.58 168.65 54758.75 88888.00 2014-01-28 21:57:50.875 028 12599.60 168.62 54758.72 88888.00 2014-01-28 21:57:51.000 028 12599.58 168.62 54758.70 88888.00 2014-01-28 21:57:51.125 028 12599.52 168.60 54758.70 88888.00 2014-01-28 21:57:51.250 028 12599.45 168.57 54758.72 88888.00 2014-01-28 21:57:51.375 028 12599.50 168.62 54758.75 88888.00 2014-01-28 21:57:51.500 028 12599.60 168.65 54758.78 88888.00 2014-01-28 21:57:51.625 028 12599.58 168.65 54758.72 88888.00 2014-01-28 21:57:51.750 028 12599.55 168.62 54758.70 88888.00 2014-01-28 21:57:51.875 028 12599.58 168.65 54758.70 88888.00 2014-01-28 21:57:52.000 028 12599.62 168.62 54758.70 88888.00 2014-01-28 21:57:52.125 028 12599.60 168.60 54758.68 88888.00 2014-01-28 21:57:52.250 028 12599.52 168.62 54758.70 88888.00 2014-01-28 21:57:52.375 028 12599.48 168.62 54758.68 88888.00 2014-01-28 21:57:52.500 028 12599.50 168.62 54758.70 88888.00 2014-01-28 21:57:52.625 028 12599.55 168.62 54758.72 88888.00 2014-01-28 21:57:52.750 028 12599.60 168.62 54758.70 88888.00 2014-01-28 21:57:52.875 028 12599.62 168.60 54758.70 88888.00 2014-01-28 21:57:53.000 028 12599.62 168.60 54758.65 88888.00 2014-01-28 21:57:53.125 028 12599.55 168.62 54758.68 88888.00 2014-01-28 21:57:53.250 028 12599.50 168.62 54758.70 88888.00 2014-01-28 21:57:53.375 028 12599.50 168.62 54758.70 88888.00 2014-01-28 21:57:53.500 028 12599.42 168.65 54758.68 88888.00 2014-01-28 21:57:53.625 028 12599.45 168.68 54758.70 88888.00 2014-01-28 21:57:53.750 028 12599.48 168.68 54758.70 88888.00 2014-01-28 21:57:53.875 028 12599.48 168.65 54758.68 88888.00 2014-01-28 21:57:54.000 028 12599.52 168.62 54758.68 88888.00 2014-01-28 21:57:54.125 028 12599.52 168.60 54758.70 88888.00 2014-01-28 21:57:54.250 028 12599.52 168.60 54758.72 88888.00 2014-01-28 21:57:54.375 028 12599.52 168.62 54758.70 88888.00 2014-01-28 21:57:54.500 028 12599.58 168.65 54758.70 88888.00 2014-01-28 21:57:54.625 028 12599.55 168.62 54758.68 88888.00 2014-01-28 21:57:54.750 028 12599.52 168.62 54758.65 88888.00 2014-01-28 21:57:54.875 028 12599.52 168.62 54758.65 88888.00 2014-01-28 21:57:55.000 028 12599.60 168.65 54758.68 88888.00 2014-01-28 21:57:55.125 028 12599.62 168.68 54758.68 88888.00 2014-01-28 21:57:55.250 028 12599.58 168.65 54758.65 88888.00 2014-01-28 21:57:55.375 028 12599.50 168.62 54758.68 88888.00 2014-01-28 21:57:55.500 028 12599.42 168.60 54758.65 88888.00 2014-01-28 21:57:55.625 028 12599.42 168.60 54758.70 88888.00 2014-01-28 21:57:55.750 028 12599.45 168.62 54758.68 88888.00 2014-01-28 21:57:55.875 028 12599.42 168.60 54758.62 88888.00 2014-01-28 21:57:56.000 028 12599.45 168.62 54758.65 88888.00 2014-01-28 21:57:56.125 028 12599.52 168.62 54758.70 88888.00 2014-01-28 21:57:56.250 028 12599.55 168.60 54758.78 88888.00 2014-01-28 21:57:56.375 028 12599.50 168.62 54758.72 88888.00 2014-01-28 21:57:56.500 028 12599.58 168.62 54758.70 88888.00 2014-01-28 21:57:56.625 028 12599.55 168.60 54758.70 88888.00 2014-01-28 21:57:56.750 028 12599.48 168.62 54758.68 88888.00 2014-01-28 21:57:56.875 028 12599.48 168.57 54758.65 88888.00 2014-01-28 21:57:57.000 028 12599.52 168.60 54758.65 88888.00 2014-01-28 21:57:57.125 028 12599.60 168.60 54758.70 88888.00 2014-01-28 21:57:57.250 028 12599.60 168.65 54758.70 88888.00 2014-01-28 21:57:57.375 028 12599.67 168.65 54758.68 88888.00 2014-01-28 21:57:57.500 028 12599.62 168.60 54758.68 88888.00 2014-01-28 21:57:57.625 028 12599.62 168.57 54758.68 88888.00 2014-01-28 21:57:57.750 028 12599.60 168.60 54758.68 88888.00 2014-01-28 21:57:57.875 028 12599.67 168.60 54758.68 88888.00 2014-01-28 21:57:58.000 028 12599.62 168.55 54758.62 88888.00 2014-01-28 21:57:58.125 028 12599.52 168.55 54758.65 88888.00 2014-01-28 21:57:58.250 028 12599.42 168.57 54758.62 88888.00 2014-01-28 21:57:58.375 028 12599.40 168.60 54758.65 88888.00 2014-01-28 21:57:58.500 028 12599.45 168.60 54758.65 88888.00 2014-01-28 21:57:58.625 028 12599.48 168.60 54758.68 88888.00 2014-01-28 21:57:58.750 028 12599.55 168.60 54758.68 88888.00 2014-01-28 21:57:58.875 028 12599.50 168.62 54758.70 88888.00 2014-01-28 21:57:59.000 028 12599.48 168.62 54758.68 88888.00 2014-01-28 21:57:59.125 028 12599.48 168.57 54758.70 88888.00 2014-01-28 21:57:59.250 028 12599.52 168.60 54758.70 88888.00 2014-01-28 21:57:59.375 028 12599.55 168.62 54758.68 88888.00 2014-01-28 21:57:59.500 028 12599.58 168.62 54758.65 88888.00 2014-01-28 21:57:59.625 028 12599.60 168.60 54758.65 88888.00 2014-01-28 21:57:59.750 028 12599.60 168.57 54758.65 88888.00 2014-01-28 21:57:59.875 028 12599.65 168.57 54758.68 88888.00 2014-01-28 21:58:00.000 028 12599.65 168.60 54758.65 88888.00 2014-01-28 21:58:00.125 028 12599.58 168.55 54758.65 88888.00 2014-01-28 21:58:00.250 028 12599.55 168.55 54758.65 88888.00 2014-01-28 21:58:00.375 028 12599.65 168.57 54758.62 88888.00 2014-01-28 21:58:00.500 028 12599.65 168.55 54758.65 88888.00 2014-01-28 21:58:00.625 028 12599.65 168.55 54758.65 88888.00 2014-01-28 21:58:00.750 028 12599.58 168.53 54758.65 88888.00 2014-01-28 21:58:00.875 028 12599.48 168.53 54758.65 88888.00 2014-01-28 21:58:01.000 028 12599.42 168.53 54758.68 88888.00 2014-01-28 21:58:01.125 028 12599.50 168.53 54758.68 88888.00 2014-01-28 21:58:01.250 028 12599.58 168.53 54758.70 88888.00 2014-01-28 21:58:01.375 028 12599.65 168.57 54758.70 88888.00 2014-01-28 21:58:01.500 028 12599.65 168.57 54758.70 88888.00 2014-01-28 21:58:01.625 028 12599.60 168.53 54758.68 88888.00 2014-01-28 21:58:01.750 028 12599.62 168.47 54758.68 88888.00 2014-01-28 21:58:01.875 028 12599.67 168.47 54758.68 88888.00 2014-01-28 21:58:02.000 028 12599.62 168.50 54758.68 88888.00 2014-01-28 21:58:02.125 028 12599.58 168.50 54758.68 88888.00 2014-01-28 21:58:02.250 028 12599.62 168.47 54758.68 88888.00 2014-01-28 21:58:02.375 028 12599.60 168.50 54758.65 88888.00 2014-01-28 21:58:02.500 028 12599.58 168.53 54758.65 88888.00 2014-01-28 21:58:02.625 028 12599.52 168.50 54758.65 88888.00 2014-01-28 21:58:02.750 028 12599.55 168.50 54758.68 88888.00 2014-01-28 21:58:02.875 028 12599.60 168.53 54758.68 88888.00 2014-01-28 21:58:03.000 028 12599.60 168.55 54758.68 88888.00 2014-01-28 21:58:03.125 028 12599.58 168.55 54758.68 88888.00 2014-01-28 21:58:03.250 028 12599.55 168.53 54758.68 88888.00 2014-01-28 21:58:03.375 028 12599.62 168.53 54758.65 88888.00 2014-01-28 21:58:03.500 028 12599.62 168.53 54758.65 88888.00 2014-01-28 21:58:03.625 028 12599.60 168.53 54758.65 88888.00 2014-01-28 21:58:03.750 028 12599.55 168.53 54758.62 88888.00 2014-01-28 21:58:03.875 028 12599.60 168.47 54758.62 88888.00 2014-01-28 21:58:04.000 028 12599.58 168.47 54758.60 88888.00 2014-01-28 21:58:04.125 028 12599.52 168.50 54758.68 88888.00 2014-01-28 21:58:04.250 028 12599.58 168.53 54758.68 88888.00 2014-01-28 21:58:04.375 028 12599.55 168.55 54758.65 88888.00 2014-01-28 21:58:04.500 028 12599.55 168.53 54758.62 88888.00 2014-01-28 21:58:04.625 028 12599.58 168.47 54758.62 88888.00 2014-01-28 21:58:04.750 028 12599.55 168.47 54758.62 88888.00 2014-01-28 21:58:04.875 028 12599.50 168.53 54758.65 88888.00 2014-01-28 21:58:05.000 028 12599.48 168.53 54758.68 88888.00 2014-01-28 21:58:05.125 028 12599.55 168.53 54758.65 88888.00 2014-01-28 21:58:05.250 028 12599.60 168.55 54758.65 88888.00 2014-01-28 21:58:05.375 028 12599.55 168.47 54758.60 88888.00 2014-01-28 21:58:05.500 028 12599.60 168.47 54758.62 88888.00 2014-01-28 21:58:05.625 028 12599.65 168.53 54758.65 88888.00 2014-01-28 21:58:05.750 028 12599.65 168.55 54758.68 88888.00 2014-01-28 21:58:05.875 028 12599.67 168.53 54758.68 88888.00 2014-01-28 21:58:06.000 028 12599.65 168.53 54758.68 88888.00 2014-01-28 21:58:06.125 028 12599.58 168.53 54758.70 88888.00 2014-01-28 21:58:06.250 028 12599.55 168.50 54758.72 88888.00 2014-01-28 21:58:06.375 028 12599.60 168.50 54758.68 88888.00 2014-01-28 21:58:06.500 028 12599.62 168.50 54758.68 88888.00 2014-01-28 21:58:06.625 028 12599.65 168.50 54758.68 88888.00 2014-01-28 21:58:06.750 028 12599.70 168.53 54758.70 88888.00 2014-01-28 21:58:06.875 028 12599.62 168.53 54758.68 88888.00 2014-01-28 21:58:07.000 028 12599.65 168.50 54758.65 88888.00 2014-01-28 21:58:07.125 028 12599.58 168.47 54758.65 88888.00 2014-01-28 21:58:07.250 028 12599.50 168.47 54758.65 88888.00 2014-01-28 21:58:07.375 028 12599.58 168.50 54758.62 88888.00 2014-01-28 21:58:07.500 028 12599.60 168.47 54758.60 88888.00 2014-01-28 21:58:07.625 028 12599.60 168.47 54758.62 88888.00 2014-01-28 21:58:07.750 028 12599.60 168.50 54758.62 88888.00 2014-01-28 21:58:07.875 028 12599.60 168.50 54758.62 88888.00 2014-01-28 21:58:08.000 028 12599.58 168.47 54758.60 88888.00 2014-01-28 21:58:08.125 028 12599.55 168.50 54758.60 88888.00 2014-01-28 21:58:08.250 028 12599.60 168.45 54758.60 88888.00 2014-01-28 21:58:08.375 028 12599.65 168.45 54758.62 88888.00 2014-01-28 21:58:08.500 028 12599.65 168.47 54758.62 88888.00 2014-01-28 21:58:08.625 028 12599.62 168.47 54758.62 88888.00 2014-01-28 21:58:08.750 028 12599.58 168.47 54758.60 88888.00 2014-01-28 21:58:08.875 028 12599.60 168.45 54758.60 88888.00 2014-01-28 21:58:09.000 028 12599.62 168.43 54758.60 88888.00 2014-01-28 21:58:09.125 028 12599.60 168.43 54758.62 88888.00 2014-01-28 21:58:09.250 028 12599.48 168.43 54758.60 88888.00 2014-01-28 21:58:09.375 028 12599.52 168.43 54758.62 88888.00 2014-01-28 21:58:09.500 028 12599.52 168.43 54758.60 88888.00 2014-01-28 21:58:09.625 028 12599.52 168.43 54758.62 88888.00 2014-01-28 21:58:09.750 028 12599.55 168.43 54758.62 88888.00 2014-01-28 21:58:09.875 028 12599.60 168.45 54758.62 88888.00 2014-01-28 21:58:10.000 028 12599.58 168.43 54758.57 88888.00 2014-01-28 21:58:10.125 028 12599.62 168.45 54758.62 88888.00 2014-01-28 21:58:10.250 028 12599.67 168.40 54758.62 88888.00 2014-01-28 21:58:10.375 028 12599.75 168.45 54758.60 88888.00 2014-01-28 21:58:10.500 028 12599.75 168.45 54758.60 88888.00 2014-01-28 21:58:10.625 028 12599.65 168.45 54758.60 88888.00 2014-01-28 21:58:10.750 028 12599.70 168.43 54758.60 88888.00 2014-01-28 21:58:10.875 028 12599.70 168.43 54758.60 88888.00 2014-01-28 21:58:11.000 028 12599.70 168.40 54758.57 88888.00 2014-01-28 21:58:11.125 028 12599.73 168.40 54758.60 88888.00 2014-01-28 21:58:11.250 028 12599.77 168.40 54758.60 88888.00 2014-01-28 21:58:11.375 028 12599.77 168.40 54758.60 88888.00 2014-01-28 21:58:11.500 028 12599.65 168.35 54758.57 88888.00 2014-01-28 21:58:11.625 028 12599.67 168.38 54758.57 88888.00 2014-01-28 21:58:11.750 028 12599.73 168.43 54758.60 88888.00 2014-01-28 21:58:11.875 028 12599.70 168.40 54758.60 88888.00 2014-01-28 21:58:12.000 028 12599.73 168.43 54758.62 88888.00 2014-01-28 21:58:12.125 028 12599.73 168.40 54758.60 88888.00 2014-01-28 21:58:12.250 028 12599.67 168.38 54758.57 88888.00 2014-01-28 21:58:12.375 028 12599.70 168.38 54758.57 88888.00 2014-01-28 21:58:12.500 028 12599.75 168.40 54758.60 88888.00 2014-01-28 21:58:12.625 028 12599.75 168.40 54758.62 88888.00 2014-01-28 21:58:12.750 028 12599.65 168.40 54758.60 88888.00 2014-01-28 21:58:12.875 028 12599.62 168.35 54758.60 88888.00 2014-01-28 21:58:13.000 028 12599.67 168.35 54758.57 88888.00 2014-01-28 21:58:13.125 028 12599.73 168.40 54758.57 88888.00 2014-01-28 21:58:13.250 028 12599.73 168.35 54758.60 88888.00 2014-01-28 21:58:13.375 028 12599.75 168.38 54758.57 88888.00 2014-01-28 21:58:13.500 028 12599.75 168.38 54758.57 88888.00 2014-01-28 21:58:13.625 028 12599.73 168.40 54758.60 88888.00 2014-01-28 21:58:13.750 028 12599.70 168.40 54758.60 88888.00 2014-01-28 21:58:13.875 028 12599.70 168.40 54758.60 88888.00 2014-01-28 21:58:14.000 028 12599.73 168.38 54758.55 88888.00 2014-01-28 21:58:14.125 028 12599.75 168.38 54758.60 88888.00 2014-01-28 21:58:14.250 028 12599.73 168.35 54758.60 88888.00 2014-01-28 21:58:14.375 028 12599.70 168.38 54758.57 88888.00 2014-01-28 21:58:14.500 028 12599.67 168.38 54758.60 88888.00 2014-01-28 21:58:14.625 028 12599.67 168.40 54758.62 88888.00 2014-01-28 21:58:14.750 028 12599.67 168.38 54758.57 88888.00 2014-01-28 21:58:14.875 028 12599.67 168.38 54758.57 88888.00 2014-01-28 21:58:15.000 028 12599.73 168.35 54758.57 88888.00 2014-01-28 21:58:15.125 028 12599.73 168.35 54758.60 88888.00 2014-01-28 21:58:15.250 028 12599.67 168.32 54758.60 88888.00 2014-01-28 21:58:15.375 028 12599.75 168.35 54758.60 88888.00 2014-01-28 21:58:15.500 028 12599.77 168.38 54758.62 88888.00 2014-01-28 21:58:15.625 028 12599.73 168.38 54758.57 88888.00 2014-01-28 21:58:15.750 028 12599.73 168.38 54758.57 88888.00 2014-01-28 21:58:15.875 028 12599.75 168.38 54758.57 88888.00 2014-01-28 21:58:16.000 028 12599.77 168.38 54758.57 88888.00 2014-01-28 21:58:16.125 028 12599.70 168.38 54758.57 88888.00 2014-01-28 21:58:16.250 028 12599.70 168.32 54758.55 88888.00 2014-01-28 21:58:16.375 028 12599.70 168.35 54758.57 88888.00 2014-01-28 21:58:16.500 028 12599.67 168.35 54758.60 88888.00 2014-01-28 21:58:16.625 028 12599.73 168.38 54758.60 88888.00 2014-01-28 21:58:16.750 028 12599.75 168.43 54758.57 88888.00 2014-01-28 21:58:16.875 028 12599.73 168.38 54758.57 88888.00 2014-01-28 21:58:17.000 028 12599.75 168.35 54758.57 88888.00 2014-01-28 21:58:17.125 028 12599.77 168.38 54758.57 88888.00 2014-01-28 21:58:17.250 028 12599.70 168.35 54758.57 88888.00 2014-01-28 21:58:17.375 028 12599.73 168.32 54758.55 88888.00 2014-01-28 21:58:17.500 028 12599.80 168.32 54758.55 88888.00 2014-01-28 21:58:17.625 028 12599.75 168.32 54758.55 88888.00 2014-01-28 21:58:17.750 028 12599.73 168.32 54758.55 88888.00 2014-01-28 21:58:17.875 028 12599.77 168.32 54758.57 88888.00 2014-01-28 21:58:18.000 028 12599.83 168.30 54758.57 88888.00 2014-01-28 21:58:18.125 028 12599.85 168.32 54758.57 88888.00 2014-01-28 21:58:18.250 028 12599.80 168.30 54758.57 88888.00 2014-01-28 21:58:18.375 028 12599.83 168.30 54758.55 88888.00 2014-01-28 21:58:18.500 028 12599.83 168.32 54758.55 88888.00 2014-01-28 21:58:18.625 028 12599.83 168.30 54758.57 88888.00 2014-01-28 21:58:18.750 028 12599.83 168.35 54758.57 88888.00 2014-01-28 21:58:18.875 028 12599.83 168.38 54758.62 88888.00 2014-01-28 21:58:19.000 028 12599.80 168.35 54758.62 88888.00 2014-01-28 21:58:19.125 028 12599.83 168.38 54758.62 88888.00 2014-01-28 21:58:19.250 028 12599.83 168.32 54758.60 88888.00 2014-01-28 21:58:19.375 028 12599.77 168.32 54758.57 88888.00 2014-01-28 21:58:19.500 028 12599.85 168.32 54758.60 88888.00 2014-01-28 21:58:19.625 028 12599.88 168.35 54758.60 88888.00 2014-01-28 21:58:19.750 028 12599.88 168.38 54758.62 88888.00 2014-01-28 21:58:19.875 028 12599.92 168.40 54758.60 88888.00 2014-01-28 21:58:20.000 028 12599.95 168.38 54758.55 88888.00 2014-01-28 21:58:20.125 028 12599.92 168.32 54758.57 88888.00 2014-01-28 21:58:20.250 028 12599.85 168.32 54758.57 88888.00 2014-01-28 21:58:20.375 028 12599.83 168.30 54758.57 88888.00 2014-01-28 21:58:20.500 028 12599.80 168.30 54758.57 88888.00 2014-01-28 21:58:20.625 028 12599.83 168.32 54758.60 88888.00 2014-01-28 21:58:20.750 028 12599.85 168.32 54758.57 88888.00 2014-01-28 21:58:20.875 028 12599.85 168.30 54758.60 88888.00 2014-01-28 21:58:21.000 028 12599.88 168.30 54758.60 88888.00 2014-01-28 21:58:21.125 028 12599.90 168.32 54758.60 88888.00 2014-01-28 21:58:21.250 028 12599.83 168.32 54758.60 88888.00 2014-01-28 21:58:21.375 028 12599.85 168.35 54758.62 88888.00 2014-01-28 21:58:21.500 028 12599.90 168.32 54758.57 88888.00 2014-01-28 21:58:21.625 028 12599.92 168.35 54758.57 88888.00 2014-01-28 21:58:21.750 028 12599.85 168.35 54758.60 88888.00 2014-01-28 21:58:21.875 028 12599.77 168.35 54758.60 88888.00 2014-01-28 21:58:22.000 028 12599.73 168.32 54758.60 88888.00 2014-01-28 21:58:22.125 028 12599.73 168.32 54758.57 88888.00 2014-01-28 21:58:22.250 028 12599.70 168.28 54758.57 88888.00 2014-01-28 21:58:22.375 028 12599.77 168.32 54758.57 88888.00 2014-01-28 21:58:22.500 028 12599.77 168.35 54758.57 88888.00 2014-01-28 21:58:22.625 028 12599.80 168.32 54758.57 88888.00 2014-01-28 21:58:22.750 028 12599.85 168.32 54758.55 88888.00 2014-01-28 21:58:22.875 028 12599.83 168.32 54758.55 88888.00 2014-01-28 21:58:23.000 028 12599.80 168.32 54758.55 88888.00 2014-01-28 21:58:23.125 028 12599.77 168.32 54758.55 88888.00 2014-01-28 21:58:23.250 028 12599.75 168.28 54758.53 88888.00 2014-01-28 21:58:23.375 028 12599.80 168.30 54758.55 88888.00 2014-01-28 21:58:23.500 028 12599.83 168.32 54758.57 88888.00 2014-01-28 21:58:23.625 028 12599.90 168.32 54758.65 88888.00 2014-01-28 21:58:23.750 028 12599.88 168.32 54758.65 88888.00 2014-01-28 21:58:23.875 028 12599.85 168.32 54758.62 88888.00 2014-01-28 21:58:24.000 028 12599.85 168.32 54758.57 88888.00 2014-01-28 21:58:24.125 028 12599.83 168.30 54758.60 88888.00 2014-01-28 21:58:24.250 028 12599.77 168.30 54758.62 88888.00 2014-01-28 21:58:24.375 028 12599.83 168.30 54758.57 88888.00 2014-01-28 21:58:24.500 028 12599.88 168.30 54758.55 88888.00 2014-01-28 21:58:24.625 028 12599.98 168.30 54758.57 88888.00 2014-01-28 21:58:24.750 028 12599.98 168.30 54758.60 88888.00 2014-01-28 21:58:24.875 028 12599.95 168.30 54758.60 88888.00 2014-01-28 21:58:25.000 028 12599.90 168.28 54758.60 88888.00 2014-01-28 21:58:25.125 028 12599.83 168.25 54758.57 88888.00 2014-01-28 21:58:25.250 028 12599.83 168.28 54758.57 88888.00 2014-01-28 21:58:25.375 028 12599.85 168.30 54758.57 88888.00 2014-01-28 21:58:25.500 028 12599.88 168.30 54758.60 88888.00 2014-01-28 21:58:25.625 028 12599.85 168.28 54758.57 88888.00 2014-01-28 21:58:25.750 028 12599.83 168.28 54758.57 88888.00 2014-01-28 21:58:25.875 028 12599.92 168.32 54758.57 88888.00 2014-01-28 21:58:26.000 028 12599.92 168.35 54758.55 88888.00 2014-01-28 21:58:26.125 028 12599.83 168.30 54758.55 88888.00 2014-01-28 21:58:26.250 028 12599.70 168.25 54758.57 88888.00 2014-01-28 21:58:26.375 028 12599.80 168.28 54758.60 88888.00 2014-01-28 21:58:26.500 028 12599.90 168.28 54758.57 88888.00 2014-01-28 21:58:26.625 028 12599.92 168.28 54758.57 88888.00 2014-01-28 21:58:26.750 028 12599.90 168.28 54758.60 88888.00 2014-01-28 21:58:26.875 028 12599.83 168.25 54758.57 88888.00 2014-01-28 21:58:27.000 028 12599.83 168.25 54758.55 88888.00 2014-01-28 21:58:27.125 028 12599.88 168.28 54758.57 88888.00 2014-01-28 21:58:27.250 028 12599.98 168.28 54758.60 88888.00 2014-01-28 21:58:27.375 028 12600.05 168.28 54758.60 88888.00 2014-01-28 21:58:27.500 028 12600.02 168.30 54758.57 88888.00 2014-01-28 21:58:27.625 028 12600.00 168.28 54758.57 88888.00 2014-01-28 21:58:27.750 028 12599.98 168.28 54758.57 88888.00 2014-01-28 21:58:27.875 028 12599.98 168.22 54758.60 88888.00 2014-01-28 21:58:28.000 028 12599.92 168.20 54758.60 88888.00 2014-01-28 21:58:28.125 028 12600.00 168.25 54758.62 88888.00 2014-01-28 21:58:28.250 028 12599.98 168.22 54758.57 88888.00 2014-01-28 21:58:28.375 028 12599.95 168.22 54758.55 88888.00 2014-01-28 21:58:28.500 028 12599.88 168.22 54758.57 88888.00 2014-01-28 21:58:28.625 028 12599.88 168.22 54758.60 88888.00 2014-01-28 21:58:28.750 028 12599.90 168.25 54758.60 88888.00 2014-01-28 21:58:28.875 028 12599.95 168.28 54758.57 88888.00 2014-01-28 21:58:29.000 028 12599.95 168.25 54758.57 88888.00 2014-01-28 21:58:29.125 028 12599.92 168.25 54758.60 88888.00 2014-01-28 21:58:29.250 028 12599.88 168.22 54758.57 88888.00 2014-01-28 21:58:29.375 028 12599.88 168.25 54758.57 88888.00 2014-01-28 21:58:29.500 028 12599.85 168.25 54758.57 88888.00 2014-01-28 21:58:29.625 028 12599.90 168.22 54758.57 88888.00 2014-01-28 21:58:29.750 028 12599.90 168.25 54758.57 88888.00 2014-01-28 21:58:29.875 028 12599.92 168.25 54758.57 88888.00 2014-01-28 21:58:30.000 028 12599.85 168.22 54758.55 88888.00 2014-01-28 21:58:30.125 028 12599.83 168.25 54758.57 88888.00 2014-01-28 21:58:30.250 028 12599.88 168.28 54758.62 88888.00 2014-01-28 21:58:30.375 028 12600.00 168.28 54758.60 88888.00 2014-01-28 21:58:30.500 028 12599.98 168.22 54758.60 88888.00 2014-01-28 21:58:30.625 028 12599.92 168.22 54758.57 88888.00 2014-01-28 21:58:30.750 028 12599.92 168.25 54758.57 88888.00 2014-01-28 21:58:30.875 028 12599.95 168.22 54758.57 88888.00 2014-01-28 21:58:31.000 028 12599.90 168.22 54758.57 88888.00 2014-01-28 21:58:31.125 028 12599.90 168.22 54758.57 88888.00 2014-01-28 21:58:31.250 028 12599.90 168.25 54758.57 88888.00 2014-01-28 21:58:31.375 028 12599.90 168.25 54758.57 88888.00 2014-01-28 21:58:31.500 028 12599.85 168.25 54758.57 88888.00 2014-01-28 21:58:31.625 028 12599.85 168.20 54758.57 88888.00 2014-01-28 21:58:31.750 028 12599.90 168.20 54758.57 88888.00 2014-01-28 21:58:31.875 028 12599.95 168.22 54758.57 88888.00 2014-01-28 21:58:32.000 028 12599.95 168.22 54758.60 88888.00 2014-01-28 21:58:32.125 028 12599.92 168.20 54758.60 88888.00 2014-01-28 21:58:32.250 028 12599.98 168.20 54758.65 88888.00 2014-01-28 21:58:32.375 028 12600.00 168.20 54758.60 88888.00 2014-01-28 21:58:32.500 028 12599.95 168.22 54758.60 88888.00 2014-01-28 21:58:32.625 028 12599.95 168.20 54758.60 88888.00 2014-01-28 21:58:32.750 028 12599.98 168.18 54758.57 88888.00 2014-01-28 21:58:32.875 028 12600.00 168.20 54758.60 88888.00 2014-01-28 21:58:33.000 028 12599.98 168.20 54758.55 88888.00 2014-01-28 21:58:33.125 028 12600.00 168.20 54758.57 88888.00 2014-01-28 21:58:33.250 028 12600.00 168.18 54758.60 88888.00 2014-01-28 21:58:33.375 028 12599.98 168.18 54758.57 88888.00 2014-01-28 21:58:33.500 028 12599.92 168.15 54758.55 88888.00 2014-01-28 21:58:33.625 028 12599.95 168.15 54758.55 88888.00 2014-01-28 21:58:33.750 028 12599.95 168.18 54758.57 88888.00 2014-01-28 21:58:33.875 028 12599.98 168.18 54758.60 88888.00 2014-01-28 21:58:34.000 028 12599.95 168.15 54758.57 88888.00 2014-01-28 21:58:34.125 028 12599.95 168.18 54758.57 88888.00 2014-01-28 21:58:34.250 028 12599.95 168.15 54758.60 88888.00 2014-01-28 21:58:34.375 028 12599.92 168.15 54758.55 88888.00 2014-01-28 21:58:34.500 028 12599.90 168.18 54758.57 88888.00 2014-01-28 21:58:34.625 028 12599.88 168.18 54758.55 88888.00 2014-01-28 21:58:34.750 028 12599.90 168.18 54758.57 88888.00 2014-01-28 21:58:34.875 028 12599.88 168.18 54758.60 88888.00 2014-01-28 21:58:35.000 028 12599.95 168.18 54758.57 88888.00 2014-01-28 21:58:35.125 028 12600.02 168.18 54758.57 88888.00 2014-01-28 21:58:35.250 028 12599.98 168.18 54758.57 88888.00 2014-01-28 21:58:35.375 028 12600.00 168.15 54758.57 88888.00 2014-01-28 21:58:35.500 028 12600.00 168.20 54758.57 88888.00 2014-01-28 21:58:35.625 028 12599.95 168.20 54758.57 88888.00 2014-01-28 21:58:35.750 028 12599.95 168.18 54758.55 88888.00 2014-01-28 21:58:35.875 028 12599.98 168.15 54758.55 88888.00 2014-01-28 21:58:36.000 028 12600.00 168.15 54758.55 88888.00 2014-01-28 21:58:36.125 028 12599.95 168.15 54758.57 88888.00 2014-01-28 21:58:36.250 028 12599.92 168.15 54758.57 88888.00 2014-01-28 21:58:36.375 028 12599.90 168.18 54758.57 88888.00 2014-01-28 21:58:36.500 028 12599.85 168.18 54758.55 88888.00 2014-01-28 21:58:36.625 028 12599.88 168.18 54758.57 88888.00 2014-01-28 21:58:36.750 028 12599.98 168.20 54758.60 88888.00 2014-01-28 21:58:36.875 028 12600.02 168.18 54758.60 88888.00 2014-01-28 21:58:37.000 028 12600.00 168.18 54758.57 88888.00 2014-01-28 21:58:37.125 028 12600.02 168.18 54758.60 88888.00 2014-01-28 21:58:37.250 028 12600.00 168.12 54758.57 88888.00 2014-01-28 21:58:37.375 028 12600.02 168.12 54758.60 88888.00 2014-01-28 21:58:37.500 028 12600.02 168.15 54758.57 88888.00 2014-01-28 21:58:37.625 028 12600.00 168.15 54758.57 88888.00 2014-01-28 21:58:37.750 028 12599.98 168.12 54758.53 88888.00 2014-01-28 21:58:37.875 028 12600.00 168.12 54758.53 88888.00 2014-01-28 21:58:38.000 028 12600.02 168.10 54758.53 88888.00 2014-01-28 21:58:38.125 028 12600.08 168.15 54758.53 88888.00 2014-01-28 21:58:38.250 028 12600.08 168.12 54758.53 88888.00 2014-01-28 21:58:38.375 028 12600.05 168.12 54758.53 88888.00 2014-01-28 21:58:38.500 028 12600.05 168.15 54758.55 88888.00 2014-01-28 21:58:38.625 028 12600.00 168.15 54758.55 88888.00 2014-01-28 21:58:38.750 028 12600.00 168.15 54758.55 88888.00 2014-01-28 21:58:38.875 028 12599.98 168.10 54758.55 88888.00 2014-01-28 21:58:39.000 028 12599.98 168.10 54758.55 88888.00 2014-01-28 21:58:39.125 028 12599.92 168.12 54758.57 88888.00 2014-01-28 21:58:39.250 028 12599.98 168.10 54758.53 88888.00 2014-01-28 21:58:39.375 028 12600.05 168.10 54758.55 88888.00 2014-01-28 21:58:39.500 028 12600.05 168.12 54758.55 88888.00 2014-01-28 21:58:39.625 028 12600.02 168.12 54758.57 88888.00 2014-01-28 21:58:39.750 028 12600.05 168.12 54758.53 88888.00 2014-01-28 21:58:39.875 028 12600.05 168.12 54758.53 88888.00 2014-01-28 21:58:40.000 028 12600.02 168.10 54758.53 88888.00 2014-01-28 21:58:40.125 028 12600.02 168.10 54758.50 88888.00 2014-01-28 21:58:40.250 028 12599.98 168.10 54758.53 88888.00 2014-01-28 21:58:40.375 028 12600.05 168.12 54758.55 88888.00 2014-01-28 21:58:40.500 028 12600.02 168.12 54758.55 88888.00 2014-01-28 21:58:40.625 028 12600.02 168.15 54758.55 88888.00 2014-01-28 21:58:40.750 028 12600.10 168.10 54758.55 88888.00 2014-01-28 21:58:40.875 028 12600.12 168.12 54758.55 88888.00 2014-01-28 21:58:41.000 028 12600.12 168.10 54758.50 88888.00 2014-01-28 21:58:41.125 028 12600.10 168.07 54758.53 88888.00 2014-01-28 21:58:41.250 028 12600.05 168.07 54758.53 88888.00 2014-01-28 21:58:41.375 028 12600.05 168.10 54758.53 88888.00 2014-01-28 21:58:41.500 028 12600.02 168.10 54758.50 88888.00 2014-01-28 21:58:41.625 028 12600.08 168.07 54758.53 88888.00 2014-01-28 21:58:41.750 028 12600.02 168.07 54758.53 88888.00 2014-01-28 21:58:41.875 028 12600.08 168.07 54758.53 88888.00 2014-01-28 21:58:42.000 028 12600.08 168.10 54758.50 88888.00 2014-01-28 21:58:42.125 028 12600.08 168.07 54758.50 88888.00 2014-01-28 21:58:42.250 028 12600.15 168.07 54758.55 88888.00 2014-01-28 21:58:42.375 028 12600.15 168.05 54758.55 88888.00 2014-01-28 21:58:42.500 028 12600.10 168.07 54758.53 88888.00 2014-01-28 21:58:42.625 028 12600.05 168.07 54758.50 88888.00 2014-01-28 21:58:42.750 028 12600.02 168.05 54758.53 88888.00 2014-01-28 21:58:42.875 028 12600.08 168.07 54758.55 88888.00 2014-01-28 21:58:43.000 028 12600.10 168.10 54758.55 88888.00 2014-01-28 21:58:43.125 028 12600.05 168.10 54758.55 88888.00 2014-01-28 21:58:43.250 028 12600.02 168.05 54758.50 88888.00 2014-01-28 21:58:43.375 028 12600.02 168.03 54758.50 88888.00 2014-01-28 21:58:43.500 028 12600.05 168.05 54758.50 88888.00 2014-01-28 21:58:43.625 028 12600.08 168.07 54758.50 88888.00 2014-01-28 21:58:43.750 028 12600.08 168.10 54758.53 88888.00 2014-01-28 21:58:43.875 028 12600.10 168.07 54758.53 88888.00 2014-01-28 21:58:44.000 028 12600.10 168.05 54758.47 88888.00 2014-01-28 21:58:44.125 028 12600.10 168.05 54758.47 88888.00 2014-01-28 21:58:44.250 028 12600.02 168.05 54758.47 88888.00 2014-01-28 21:58:44.375 028 12600.10 168.07 54758.50 88888.00 2014-01-28 21:58:44.500 028 12600.12 168.05 54758.50 88888.00 2014-01-28 21:58:44.625 028 12600.17 168.05 54758.53 88888.00 2014-01-28 21:58:44.750 028 12600.17 168.03 54758.50 88888.00 2014-01-28 21:58:44.875 028 12600.10 168.03 54758.50 88888.00 2014-01-28 21:58:45.000 028 12600.10 168.05 54758.50 88888.00 2014-01-28 21:58:45.125 028 12600.12 168.05 54758.53 88888.00 2014-01-28 21:58:45.250 028 12600.17 168.03 54758.55 88888.00 2014-01-28 21:58:45.375 028 12600.17 168.05 54758.53 88888.00 2014-01-28 21:58:45.500 028 12600.12 168.07 54758.53 88888.00 2014-01-28 21:58:45.625 028 12600.08 168.05 54758.53 88888.00 2014-01-28 21:58:45.750 028 12600.08 168.03 54758.53 88888.00 2014-01-28 21:58:45.875 028 12600.05 168.05 54758.53 88888.00 2014-01-28 21:58:46.000 028 12600.05 168.05 54758.50 88888.00 2014-01-28 21:58:46.125 028 12600.12 168.05 54758.50 88888.00 2014-01-28 21:58:46.250 028 12600.17 168.03 54758.53 88888.00 2014-01-28 21:58:46.375 028 12600.17 167.97 54758.50 88888.00 2014-01-28 21:58:46.500 028 12600.12 167.97 54758.45 88888.00 2014-01-28 21:58:46.625 028 12600.15 168.00 54758.50 88888.00 2014-01-28 21:58:46.750 028 12600.17 168.03 54758.53 88888.00 2014-01-28 21:58:46.875 028 12600.17 168.05 54758.50 88888.00 2014-01-28 21:58:47.000 028 12600.17 168.03 54758.47 88888.00 2014-01-28 21:58:47.125 028 12600.15 167.97 54758.50 88888.00 2014-01-28 21:58:47.250 028 12600.17 168.00 54758.53 88888.00 2014-01-28 21:58:47.375 028 12600.27 168.05 54758.53 88888.00 2014-01-28 21:58:47.500 028 12600.30 168.00 54758.50 88888.00 2014-01-28 21:58:47.625 028 12600.35 168.00 54758.50 88888.00 2014-01-28 21:58:47.750 028 12600.33 168.00 54758.53 88888.00 2014-01-28 21:58:47.875 028 12600.35 168.03 54758.50 88888.00 2014-01-28 21:58:48.000 028 12600.27 168.03 54758.53 88888.00 2014-01-28 21:58:48.125 028 12600.25 168.00 54758.53 88888.00 2014-01-28 21:58:48.250 028 12600.17 167.95 54758.53 88888.00 2014-01-28 21:58:48.375 028 12600.12 167.95 54758.55 88888.00 2014-01-28 21:58:48.500 028 12600.15 167.95 54758.55 88888.00 2014-01-28 21:58:48.625 028 12600.23 167.97 54758.53 88888.00 2014-01-28 21:58:48.750 028 12600.23 167.97 54758.53 88888.00 2014-01-28 21:58:48.875 028 12600.25 167.97 54758.55 88888.00 2014-01-28 21:58:49.000 028 12600.25 167.97 54758.55 88888.00 2014-01-28 21:58:49.125 028 12600.25 167.95 54758.55 88888.00 2014-01-28 21:58:49.250 028 12600.27 167.97 54758.55 88888.00 2014-01-28 21:58:49.375 028 12600.35 168.00 54758.55 88888.00 2014-01-28 21:58:49.500 028 12600.33 168.03 54758.55 88888.00 2014-01-28 21:58:49.625 028 12600.33 168.00 54758.55 88888.00 2014-01-28 21:58:49.750 028 12600.33 168.00 54758.55 88888.00 2014-01-28 21:58:49.875 028 12600.33 167.97 54758.53 88888.00 2014-01-28 21:58:50.000 028 12600.33 167.97 54758.53 88888.00 2014-01-28 21:58:50.125 028 12600.33 167.97 54758.55 88888.00 2014-01-28 21:58:50.250 028 12600.30 167.97 54758.55 88888.00 2014-01-28 21:58:50.375 028 12600.27 167.97 54758.55 88888.00 2014-01-28 21:58:50.500 028 12600.30 167.97 54758.53 88888.00 2014-01-28 21:58:50.625 028 12600.35 167.97 54758.50 88888.00 2014-01-28 21:58:50.750 028 12600.35 167.97 54758.55 88888.00 2014-01-28 21:58:50.875 028 12600.35 167.97 54758.53 88888.00 2014-01-28 21:58:51.000 028 12600.38 167.95 54758.53 88888.00 2014-01-28 21:58:51.125 028 12600.30 167.95 54758.50 88888.00 2014-01-28 21:58:51.250 028 12600.30 167.93 54758.50 88888.00 2014-01-28 21:58:51.375 028 12600.38 167.97 54758.50 88888.00 2014-01-28 21:58:51.500 028 12600.38 167.97 54758.50 88888.00 2014-01-28 21:58:51.625 028 12600.33 167.97 54758.50 88888.00 2014-01-28 21:58:51.750 028 12600.38 167.97 54758.50 88888.00 2014-01-28 21:58:51.875 028 12600.38 167.97 54758.50 88888.00 2014-01-28 21:58:52.000 028 12600.33 167.93 54758.50 88888.00 2014-01-28 21:58:52.125 028 12600.38 167.93 54758.53 88888.00 2014-01-28 21:58:52.250 028 12600.38 167.90 54758.50 88888.00 2014-01-28 21:58:52.375 028 12600.42 167.93 54758.50 88888.00 2014-01-28 21:58:52.500 028 12600.42 167.90 54758.50 88888.00 2014-01-28 21:58:52.625 028 12600.40 167.93 54758.47 88888.00 2014-01-28 21:58:52.750 028 12600.42 167.90 54758.47 88888.00 2014-01-28 21:58:52.875 028 12600.40 167.88 54758.50 88888.00 2014-01-28 21:58:53.000 028 12600.42 167.90 54758.53 88888.00 2014-01-28 21:58:53.125 028 12600.48 167.93 54758.53 88888.00 2014-01-28 21:58:53.250 028 12600.45 167.90 54758.50 88888.00 2014-01-28 21:58:53.375 028 12600.40 167.88 54758.47 88888.00 2014-01-28 21:58:53.500 028 12600.35 167.88 54758.47 88888.00 2014-01-28 21:58:53.625 028 12600.38 167.88 54758.47 88888.00 2014-01-28 21:58:53.750 028 12600.45 167.88 54758.53 88888.00 2014-01-28 21:58:53.875 028 12600.48 167.90 54758.53 88888.00 2014-01-28 21:58:54.000 028 12600.50 167.90 54758.50 88888.00 2014-01-28 21:58:54.125 028 12600.52 167.88 54758.47 88888.00 2014-01-28 21:58:54.250 028 12600.50 167.88 54758.50 88888.00 2014-01-28 21:58:54.375 028 12600.50 167.85 54758.47 88888.00 2014-01-28 21:58:54.500 028 12600.45 167.90 54758.47 88888.00 2014-01-28 21:58:54.625 028 12600.48 167.90 54758.47 88888.00 2014-01-28 21:58:54.750 028 12600.48 167.90 54758.50 88888.00 2014-01-28 21:58:54.875 028 12600.45 167.90 54758.50 88888.00 2014-01-28 21:58:55.000 028 12600.48 167.90 54758.47 88888.00 2014-01-28 21:58:55.125 028 12600.48 167.88 54758.47 88888.00 2014-01-28 21:58:55.250 028 12600.45 167.88 54758.53 88888.00 2014-01-28 21:58:55.375 028 12600.50 167.88 54758.50 88888.00 2014-01-28 21:58:55.500 028 12600.50 167.90 54758.50 88888.00 2014-01-28 21:58:55.625 028 12600.52 167.90 54758.50 88888.00 2014-01-28 21:58:55.750 028 12600.58 167.90 54758.50 88888.00 2014-01-28 21:58:55.875 028 12600.58 167.90 54758.53 88888.00 2014-01-28 21:58:56.000 028 12600.58 167.90 54758.50 88888.00 2014-01-28 21:58:56.125 028 12600.58 167.88 54758.50 88888.00 2014-01-28 21:58:56.250 028 12600.58 167.88 54758.50 88888.00 2014-01-28 21:58:56.375 028 12600.52 167.88 54758.47 88888.00 2014-01-28 21:58:56.500 028 12600.48 167.85 54758.50 88888.00 2014-01-28 21:58:56.625 028 12600.42 167.85 54758.50 88888.00 2014-01-28 21:58:56.750 028 12600.40 167.85 54758.50 88888.00 2014-01-28 21:58:56.875 028 12600.45 167.88 54758.53 88888.00 2014-01-28 21:58:57.000 028 12600.40 167.85 54758.53 88888.00 2014-01-28 21:58:57.125 028 12600.40 167.88 54758.50 88888.00 2014-01-28 21:58:57.250 028 12600.45 167.88 54758.50 88888.00 2014-01-28 21:58:57.375 028 12600.50 167.88 54758.50 88888.00 2014-01-28 21:58:57.500 028 12600.50 167.85 54758.50 88888.00 2014-01-28 21:58:57.625 028 12600.52 167.85 54758.50 88888.00 2014-01-28 21:58:57.750 028 12600.60 167.85 54758.47 88888.00 2014-01-28 21:58:57.875 028 12600.58 167.80 54758.50 88888.00 2014-01-28 21:58:58.000 028 12600.55 167.78 54758.47 88888.00 2014-01-28 21:58:58.125 028 12600.58 167.80 54758.53 88888.00 2014-01-28 21:58:58.250 028 12600.55 167.82 54758.55 88888.00 2014-01-28 21:58:58.375 028 12600.55 167.85 54758.55 88888.00 2014-01-28 21:58:58.500 028 12600.50 167.82 54758.53 88888.00 2014-01-28 21:58:58.625 028 12600.48 167.80 54758.47 88888.00 2014-01-28 21:58:58.750 028 12600.48 167.80 54758.47 88888.00 2014-01-28 21:58:58.875 028 12600.52 167.80 54758.50 88888.00 2014-01-28 21:58:59.000 028 12600.48 167.80 54758.47 88888.00 2014-01-28 21:58:59.125 028 12600.50 167.80 54758.50 88888.00 2014-01-28 21:58:59.250 028 12600.48 167.75 54758.53 88888.00 2014-01-28 21:58:59.375 028 12600.52 167.75 54758.53 88888.00 2014-01-28 21:58:59.500 028 12600.52 167.78 54758.53 88888.00 2014-01-28 21:58:59.625 028 12600.50 167.80 54758.55 88888.00 2014-01-28 21:58:59.750 028 12600.52 167.80 54758.53 88888.00 2014-01-28 21:58:59.875 028 12600.52 167.78 54758.55 88888.00 2014-01-28 21:59:00.000 028 12600.52 167.78 54758.53 88888.00 2014-01-28 21:59:00.125 028 12600.55 167.75 54758.53 88888.00 2014-01-28 21:59:00.250 028 12600.60 167.72 54758.53 88888.00 2014-01-28 21:59:00.375 028 12600.62 167.75 54758.53 88888.00 2014-01-28 21:59:00.500 028 12600.62 167.72 54758.50 88888.00 2014-01-28 21:59:00.625 028 12600.65 167.75 54758.50 88888.00 2014-01-28 21:59:00.750 028 12600.65 167.78 54758.50 88888.00 2014-01-28 21:59:00.875 028 12600.62 167.75 54758.55 88888.00 2014-01-28 21:59:01.000 028 12600.60 167.72 54758.53 88888.00 2014-01-28 21:59:01.125 028 12600.60 167.72 54758.53 88888.00 2014-01-28 21:59:01.250 028 12600.55 167.72 54758.55 88888.00 2014-01-28 21:59:01.375 028 12600.55 167.75 54758.53 88888.00 2014-01-28 21:59:01.500 028 12600.60 167.78 54758.53 88888.00 2014-01-28 21:59:01.625 028 12600.60 167.72 54758.53 88888.00 2014-01-28 21:59:01.750 028 12600.55 167.70 54758.53 88888.00 2014-01-28 21:59:01.875 028 12600.52 167.72 54758.55 88888.00 2014-01-28 21:59:02.000 028 12600.50 167.72 54758.53 88888.00 2014-01-28 21:59:02.125 028 12600.52 167.70 54758.50 88888.00 2014-01-28 21:59:02.250 028 12600.52 167.70 54758.53 88888.00 2014-01-28 21:59:02.375 028 12600.52 167.72 54758.53 88888.00 2014-01-28 21:59:02.500 028 12600.52 167.72 54758.53 88888.00 2014-01-28 21:59:02.625 028 12600.58 167.72 54758.47 88888.00 2014-01-28 21:59:02.750 028 12600.62 167.70 54758.50 88888.00 2014-01-28 21:59:02.875 028 12600.67 167.70 54758.50 88888.00 2014-01-28 21:59:03.000 028 12600.67 167.68 54758.50 88888.00 2014-01-28 21:59:03.125 028 12600.65 167.68 54758.53 88888.00 2014-01-28 21:59:03.250 028 12600.58 167.65 54758.53 88888.00 2014-01-28 21:59:03.375 028 12600.67 167.65 54758.50 88888.00 2014-01-28 21:59:03.500 028 12600.70 167.65 54758.50 88888.00 2014-01-28 21:59:03.625 028 12600.73 167.68 54758.50 88888.00 2014-01-28 21:59:03.750 028 12600.67 167.65 54758.50 88888.00 2014-01-28 21:59:03.875 028 12600.65 167.68 54758.47 88888.00 2014-01-28 21:59:04.000 028 12600.67 167.68 54758.53 88888.00 2014-01-28 21:59:04.125 028 12600.67 167.62 54758.55 88888.00 2014-01-28 21:59:04.250 028 12600.58 167.62 54758.53 88888.00 2014-01-28 21:59:04.375 028 12600.62 167.65 54758.55 88888.00 2014-01-28 21:59:04.500 028 12600.65 167.68 54758.55 88888.00 2014-01-28 21:59:04.625 028 12600.62 167.68 54758.55 88888.00 2014-01-28 21:59:04.750 028 12600.67 167.68 54758.55 88888.00 2014-01-28 21:59:04.875 028 12600.67 167.65 54758.55 88888.00 2014-01-28 21:59:05.000 028 12600.65 167.62 54758.50 88888.00 2014-01-28 21:59:05.125 028 12600.67 167.65 54758.53 88888.00 2014-01-28 21:59:05.250 028 12600.62 167.62 54758.53 88888.00 2014-01-28 21:59:05.375 028 12600.65 167.60 54758.55 88888.00 2014-01-28 21:59:05.500 028 12600.62 167.60 54758.55 88888.00 2014-01-28 21:59:05.625 028 12600.62 167.60 54758.55 88888.00 2014-01-28 21:59:05.750 028 12600.60 167.60 54758.55 88888.00 2014-01-28 21:59:05.875 028 12600.58 167.62 54758.55 88888.00 2014-01-28 21:59:06.000 028 12600.55 167.62 54758.53 88888.00 2014-01-28 21:59:06.125 028 12600.60 167.60 54758.55 88888.00 2014-01-28 21:59:06.250 028 12600.67 167.57 54758.57 88888.00 2014-01-28 21:59:06.375 028 12600.73 167.57 54758.55 88888.00 2014-01-28 21:59:06.500 028 12600.62 167.60 54758.57 88888.00 2014-01-28 21:59:06.625 028 12600.60 167.57 54758.57 88888.00 2014-01-28 21:59:06.750 028 12600.58 167.57 54758.55 88888.00 2014-01-28 21:59:06.875 028 12600.60 167.57 54758.55 88888.00 2014-01-28 21:59:07.000 028 12600.58 167.57 54758.53 88888.00 2014-01-28 21:59:07.125 028 12600.62 167.55 54758.55 88888.00 2014-01-28 21:59:07.250 028 12600.52 167.55 54758.53 88888.00 2014-01-28 21:59:07.375 028 12600.52 167.55 54758.57 88888.00 2014-01-28 21:59:07.500 028 12600.48 167.55 54758.55 88888.00 2014-01-28 21:59:07.625 028 12600.50 167.55 54758.57 88888.00 2014-01-28 21:59:07.750 028 12600.48 167.55 54758.55 88888.00 2014-01-28 21:59:07.875 028 12600.52 167.53 54758.53 88888.00 2014-01-28 21:59:08.000 028 12600.52 167.53 54758.50 88888.00 2014-01-28 21:59:08.125 028 12600.50 167.53 54758.55 88888.00 2014-01-28 21:59:08.250 028 12600.52 167.50 54758.57 88888.00 2014-01-28 21:59:08.375 028 12600.60 167.53 54758.57 88888.00 2014-01-28 21:59:08.500 028 12600.58 167.50 54758.55 88888.00 2014-01-28 21:59:08.625 028 12600.58 167.50 54758.53 88888.00 2014-01-28 21:59:08.750 028 12600.58 167.47 54758.55 88888.00 2014-01-28 21:59:08.875 028 12600.62 167.47 54758.55 88888.00 2014-01-28 21:59:09.000 028 12600.62 167.50 54758.50 88888.00 2014-01-28 21:59:09.125 028 12600.70 167.50 54758.55 88888.00 2014-01-28 21:59:09.250 028 12600.62 167.50 54758.55 88888.00 2014-01-28 21:59:09.375 028 12600.55 167.45 54758.53 88888.00 2014-01-28 21:59:09.500 028 12600.60 167.50 54758.55 88888.00 2014-01-28 21:59:09.625 028 12600.70 167.47 54758.57 88888.00 2014-01-28 21:59:09.750 028 12600.70 167.50 54758.55 88888.00 2014-01-28 21:59:09.875 028 12600.65 167.50 54758.55 88888.00 2014-01-28 21:59:10.000 028 12600.65 167.45 54758.55 88888.00 2014-01-28 21:59:10.125 028 12600.65 167.45 54758.55 88888.00 2014-01-28 21:59:10.250 028 12600.62 167.50 54758.55 88888.00 2014-01-28 21:59:10.375 028 12600.65 167.50 54758.57 88888.00 2014-01-28 21:59:10.500 028 12600.62 167.47 54758.57 88888.00 2014-01-28 21:59:10.625 028 12600.65 167.47 54758.57 88888.00 2014-01-28 21:59:10.750 028 12600.67 167.47 54758.60 88888.00 2014-01-28 21:59:10.875 028 12600.65 167.47 54758.62 88888.00 2014-01-28 21:59:11.000 028 12600.65 167.45 54758.62 88888.00 2014-01-28 21:59:11.125 028 12600.55 167.47 54758.60 88888.00 2014-01-28 21:59:11.250 028 12600.58 167.43 54758.60 88888.00 2014-01-28 21:59:11.375 028 12600.58 167.45 54758.57 88888.00 2014-01-28 21:59:11.500 028 12600.58 167.43 54758.57 88888.00 2014-01-28 21:59:11.625 028 12600.62 167.45 54758.57 88888.00 2014-01-28 21:59:11.750 028 12600.65 167.43 54758.57 88888.00 2014-01-28 21:59:11.875 028 12600.60 167.45 54758.57 88888.00 2014-01-28 21:59:12.000 028 12600.58 167.45 54758.55 88888.00 2014-01-28 21:59:12.125 028 12600.62 167.43 54758.57 88888.00 2014-01-28 21:59:12.250 028 12600.60 167.40 54758.57 88888.00 2014-01-28 21:59:12.375 028 12600.62 167.40 54758.60 88888.00 2014-01-28 21:59:12.500 028 12600.65 167.40 54758.60 88888.00 2014-01-28 21:59:12.625 028 12600.62 167.45 54758.60 88888.00 2014-01-28 21:59:12.750 028 12600.62 167.40 54758.57 88888.00 2014-01-28 21:59:12.875 028 12600.67 167.38 54758.60 88888.00 2014-01-28 21:59:13.000 028 12600.70 167.35 54758.57 88888.00 2014-01-28 21:59:13.125 028 12600.73 167.38 54758.57 88888.00 2014-01-28 21:59:13.250 028 12600.70 167.38 54758.60 88888.00 2014-01-28 21:59:13.375 028 12600.75 167.43 54758.57 88888.00 2014-01-28 21:59:13.500 028 12600.83 167.43 54758.57 88888.00 2014-01-28 21:59:13.625 028 12600.83 167.38 54758.60 88888.00 2014-01-28 21:59:13.750 028 12600.80 167.38 54758.60 88888.00 2014-01-28 21:59:13.875 028 12600.80 167.38 54758.57 88888.00 2014-01-28 21:59:14.000 028 12600.83 167.38 54758.55 88888.00 2014-01-28 21:59:14.125 028 12600.77 167.35 54758.57 88888.00 2014-01-28 21:59:14.250 028 12600.73 167.35 54758.57 88888.00 2014-01-28 21:59:14.375 028 12600.75 167.38 54758.60 88888.00 2014-01-28 21:59:14.500 028 12600.77 167.35 54758.62 88888.00 2014-01-28 21:59:14.625 028 12600.77 167.35 54758.62 88888.00 2014-01-28 21:59:14.750 028 12600.83 167.38 54758.60 88888.00 2014-01-28 21:59:14.875 028 12600.77 167.38 54758.57 88888.00 2014-01-28 21:59:15.000 028 12600.75 167.35 54758.57 88888.00 2014-01-28 21:59:15.125 028 12600.65 167.32 54758.60 88888.00 2014-01-28 21:59:15.250 028 12600.65 167.35 54758.60 88888.00 2014-01-28 21:59:15.375 028 12600.77 167.38 54758.60 88888.00 2014-01-28 21:59:15.500 028 12600.80 167.38 54758.62 88888.00 2014-01-28 21:59:15.625 028 12600.77 167.35 54758.60 88888.00 2014-01-28 21:59:15.750 028 12600.75 167.32 54758.57 88888.00 2014-01-28 21:59:15.875 028 12600.70 167.35 54758.60 88888.00 2014-01-28 21:59:16.000 028 12600.67 167.32 54758.60 88888.00 2014-01-28 21:59:16.125 028 12600.73 167.35 54758.57 88888.00 2014-01-28 21:59:16.250 028 12600.67 167.30 54758.55 88888.00 2014-01-28 21:59:16.375 028 12600.67 167.28 54758.57 88888.00 2014-01-28 21:59:16.500 028 12600.70 167.30 54758.55 88888.00 2014-01-28 21:59:16.625 028 12600.75 167.28 54758.55 88888.00 2014-01-28 21:59:16.750 028 12600.73 167.28 54758.55 88888.00 2014-01-28 21:59:16.875 028 12600.75 167.30 54758.57 88888.00 2014-01-28 21:59:17.000 028 12600.73 167.30 54758.55 88888.00 2014-01-28 21:59:17.125 028 12600.75 167.30 54758.53 88888.00 2014-01-28 21:59:17.250 028 12600.70 167.25 54758.55 88888.00 2014-01-28 21:59:17.375 028 12600.73 167.28 54758.55 88888.00 2014-01-28 21:59:17.500 028 12600.73 167.30 54758.55 88888.00 2014-01-28 21:59:17.625 028 12600.73 167.28 54758.55 88888.00 2014-01-28 21:59:17.750 028 12600.77 167.28 54758.55 88888.00 2014-01-28 21:59:17.875 028 12600.77 167.28 54758.57 88888.00 2014-01-28 21:59:18.000 028 12600.75 167.28 54758.57 88888.00 2014-01-28 21:59:18.125 028 12600.73 167.28 54758.60 88888.00 2014-01-28 21:59:18.250 028 12600.80 167.25 54758.62 88888.00 2014-01-28 21:59:18.375 028 12600.88 167.28 54758.60 88888.00 2014-01-28 21:59:18.500 028 12600.88 167.28 54758.60 88888.00 2014-01-28 21:59:18.625 028 12600.77 167.25 54758.57 88888.00 2014-01-28 21:59:18.750 028 12600.73 167.25 54758.57 88888.00 2014-01-28 21:59:18.875 028 12600.77 167.22 54758.60 88888.00 2014-01-28 21:59:19.000 028 12600.77 167.28 54758.57 88888.00 2014-01-28 21:59:19.125 028 12600.75 167.30 54758.60 88888.00 2014-01-28 21:59:19.250 028 12600.77 167.25 54758.57 88888.00 2014-01-28 21:59:19.375 028 12600.80 167.28 54758.60 88888.00 2014-01-28 21:59:19.500 028 12600.77 167.28 54758.62 88888.00 2014-01-28 21:59:19.625 028 12600.75 167.25 54758.57 88888.00 2014-01-28 21:59:19.750 028 12600.80 167.28 54758.57 88888.00 2014-01-28 21:59:19.875 028 12600.85 167.28 54758.57 88888.00 2014-01-28 21:59:20.000 028 12600.83 167.28 54758.53 88888.00 2014-01-28 21:59:20.125 028 12600.88 167.22 54758.55 88888.00 2014-01-28 21:59:20.250 028 12600.88 167.25 54758.60 88888.00 2014-01-28 21:59:20.375 028 12600.88 167.28 54758.60 88888.00 2014-01-28 21:59:20.500 028 12600.83 167.30 54758.60 88888.00 2014-01-28 21:59:20.625 028 12600.80 167.25 54758.55 88888.00 2014-01-28 21:59:20.750 028 12600.83 167.25 54758.53 88888.00 2014-01-28 21:59:20.875 028 12600.80 167.30 54758.60 88888.00 2014-01-28 21:59:21.000 028 12600.80 167.28 54758.62 88888.00 2014-01-28 21:59:21.125 028 12600.77 167.25 54758.60 88888.00 2014-01-28 21:59:21.250 028 12600.73 167.25 54758.60 88888.00 2014-01-28 21:59:21.375 028 12600.77 167.25 54758.57 88888.00 2014-01-28 21:59:21.500 028 12600.80 167.25 54758.57 88888.00 2014-01-28 21:59:21.625 028 12600.83 167.25 54758.57 88888.00 2014-01-28 21:59:21.750 028 12600.80 167.25 54758.57 88888.00 2014-01-28 21:59:21.875 028 12600.83 167.25 54758.57 88888.00 2014-01-28 21:59:22.000 028 12600.88 167.30 54758.60 88888.00 2014-01-28 21:59:22.125 028 12600.85 167.28 54758.57 88888.00 2014-01-28 21:59:22.250 028 12600.85 167.25 54758.60 88888.00 2014-01-28 21:59:22.375 028 12600.80 167.22 54758.55 88888.00 2014-01-28 21:59:22.500 028 12600.83 167.25 54758.55 88888.00 2014-01-28 21:59:22.625 028 12600.90 167.25 54758.60 88888.00 2014-01-28 21:59:22.750 028 12600.92 167.22 54758.60 88888.00 2014-01-28 21:59:22.875 028 12600.90 167.22 54758.57 88888.00 2014-01-28 21:59:23.000 028 12600.88 167.20 54758.57 88888.00 2014-01-28 21:59:23.125 028 12600.92 167.20 54758.57 88888.00 2014-01-28 21:59:23.250 028 12600.88 167.20 54758.57 88888.00 2014-01-28 21:59:23.375 028 12600.83 167.28 54758.57 88888.00 2014-01-28 21:59:23.500 028 12600.80 167.25 54758.57 88888.00 2014-01-28 21:59:23.625 028 12600.80 167.22 54758.57 88888.00 2014-01-28 21:59:23.750 028 12600.85 167.22 54758.57 88888.00 2014-01-28 21:59:23.875 028 12600.80 167.22 54758.57 88888.00 2014-01-28 21:59:24.000 028 12600.85 167.22 54758.55 88888.00 2014-01-28 21:59:24.125 028 12600.90 167.25 54758.55 88888.00 2014-01-28 21:59:24.250 028 12600.85 167.22 54758.57 88888.00 2014-01-28 21:59:24.375 028 12600.85 167.20 54758.60 88888.00 2014-01-28 21:59:24.500 028 12600.83 167.25 54758.60 88888.00 2014-01-28 21:59:24.625 028 12600.83 167.25 54758.60 88888.00 2014-01-28 21:59:24.750 028 12600.88 167.28 54758.60 88888.00 2014-01-28 21:59:24.875 028 12600.85 167.28 54758.60 88888.00 2014-01-28 21:59:25.000 028 12600.80 167.25 54758.60 88888.00 2014-01-28 21:59:25.125 028 12600.85 167.22 54758.60 88888.00 2014-01-28 21:59:25.250 028 12600.83 167.18 54758.60 88888.00 2014-01-28 21:59:25.375 028 12600.85 167.20 54758.60 88888.00 2014-01-28 21:59:25.500 028 12600.85 167.22 54758.60 88888.00 2014-01-28 21:59:25.625 028 12600.85 167.22 54758.62 88888.00 2014-01-28 21:59:25.750 028 12600.90 167.22 54758.62 88888.00 2014-01-28 21:59:25.875 028 12600.88 167.22 54758.60 88888.00 2014-01-28 21:59:26.000 028 12600.88 167.22 54758.62 88888.00 2014-01-28 21:59:26.125 028 12600.90 167.22 54758.65 88888.00 2014-01-28 21:59:26.250 028 12600.90 167.20 54758.62 88888.00 2014-01-28 21:59:26.375 028 12600.92 167.22 54758.60 88888.00 2014-01-28 21:59:26.500 028 12600.90 167.22 54758.60 88888.00 2014-01-28 21:59:26.625 028 12600.95 167.22 54758.60 88888.00 2014-01-28 21:59:26.750 028 12600.95 167.25 54758.60 88888.00 2014-01-28 21:59:26.875 028 12600.90 167.22 54758.62 88888.00 2014-01-28 21:59:27.000 028 12600.88 167.20 54758.60 88888.00 2014-01-28 21:59:27.125 028 12600.85 167.20 54758.57 88888.00 2014-01-28 21:59:27.250 028 12600.85 167.18 54758.57 88888.00 2014-01-28 21:59:27.375 028 12600.88 167.22 54758.57 88888.00 2014-01-28 21:59:27.500 028 12600.88 167.22 54758.57 88888.00 2014-01-28 21:59:27.625 028 12600.95 167.22 54758.57 88888.00 2014-01-28 21:59:27.750 028 12600.95 167.20 54758.60 88888.00 2014-01-28 21:59:27.875 028 12600.90 167.22 54758.62 88888.00 2014-01-28 21:59:28.000 028 12600.90 167.22 54758.68 88888.00 2014-01-28 21:59:28.125 028 12600.98 167.20 54758.65 88888.00 2014-01-28 21:59:28.250 028 12600.95 167.18 54758.62 88888.00 2014-01-28 21:59:28.375 028 12601.00 167.22 54758.60 88888.00 2014-01-28 21:59:28.500 028 12601.05 167.25 54758.62 88888.00 2014-01-28 21:59:28.625 028 12600.98 167.22 54758.60 88888.00 2014-01-28 21:59:28.750 028 12601.00 167.22 54758.60 88888.00 2014-01-28 21:59:28.875 028 12601.02 167.22 54758.60 88888.00 2014-01-28 21:59:29.000 028 12601.08 167.22 54758.60 88888.00 2014-01-28 21:59:29.125 028 12601.10 167.22 54758.60 88888.00 2014-01-28 21:59:29.250 028 12601.08 167.18 54758.62 88888.00 2014-01-28 21:59:29.375 028 12601.10 167.18 54758.62 88888.00 2014-01-28 21:59:29.500 028 12601.08 167.20 54758.60 88888.00 2014-01-28 21:59:29.625 028 12601.10 167.22 54758.62 88888.00 2014-01-28 21:59:29.750 028 12601.12 167.22 54758.60 88888.00 2014-01-28 21:59:29.875 028 12601.12 167.22 54758.57 88888.00 2014-01-28 21:59:30.000 028 12601.10 167.20 54758.62 88888.00 2014-01-28 21:59:30.125 028 12601.00 167.20 54758.62 88888.00 2014-01-28 21:59:30.250 028 12600.95 167.20 54758.62 88888.00 2014-01-28 21:59:30.375 028 12601.02 167.22 54758.57 88888.00 2014-01-28 21:59:30.500 028 12601.08 167.20 54758.57 88888.00 2014-01-28 21:59:30.625 028 12601.12 167.18 54758.60 88888.00 2014-01-28 21:59:30.750 028 12601.10 167.20 54758.60 88888.00 2014-01-28 21:59:30.875 028 12601.10 167.22 54758.65 88888.00 2014-01-28 21:59:31.000 028 12601.08 167.20 54758.62 88888.00 2014-01-28 21:59:31.125 028 12601.10 167.22 54758.65 88888.00 2014-01-28 21:59:31.250 028 12601.12 167.22 54758.62 88888.00 2014-01-28 21:59:31.375 028 12601.17 167.25 54758.62 88888.00 2014-01-28 21:59:31.500 028 12601.17 167.25 54758.62 88888.00 2014-01-28 21:59:31.625 028 12601.15 167.22 54758.62 88888.00 2014-01-28 21:59:31.750 028 12601.12 167.20 54758.65 88888.00 2014-01-28 21:59:31.875 028 12601.05 167.22 54758.65 88888.00 2014-01-28 21:59:32.000 028 12601.05 167.20 54758.65 88888.00 2014-01-28 21:59:32.125 028 12601.10 167.22 54758.65 88888.00 2014-01-28 21:59:32.250 028 12601.10 167.20 54758.68 88888.00 2014-01-28 21:59:32.375 028 12601.10 167.22 54758.65 88888.00 2014-01-28 21:59:32.500 028 12601.08 167.20 54758.62 88888.00 2014-01-28 21:59:32.625 028 12601.17 167.20 54758.65 88888.00 2014-01-28 21:59:32.750 028 12601.17 167.20 54758.62 88888.00 2014-01-28 21:59:32.875 028 12601.15 167.20 54758.65 88888.00 2014-01-28 21:59:33.000 028 12601.12 167.22 54758.62 88888.00 2014-01-28 21:59:33.125 028 12601.10 167.22 54758.62 88888.00 2014-01-28 21:59:33.250 028 12601.08 167.22 54758.68 88888.00 2014-01-28 21:59:33.375 028 12601.15 167.22 54758.68 88888.00 2014-01-28 21:59:33.500 028 12601.12 167.22 54758.65 88888.00 2014-01-28 21:59:33.625 028 12601.08 167.22 54758.60 88888.00 2014-01-28 21:59:33.750 028 12601.10 167.20 54758.65 88888.00 2014-01-28 21:59:33.875 028 12601.15 167.18 54758.65 88888.00 2014-01-28 21:59:34.000 028 12601.08 167.20 54758.65 88888.00 2014-01-28 21:59:34.125 028 12601.08 167.20 54758.70 88888.00 2014-01-28 21:59:34.250 028 12601.10 167.18 54758.68 88888.00 2014-01-28 21:59:34.375 028 12601.15 167.18 54758.68 88888.00 2014-01-28 21:59:34.500 028 12601.08 167.20 54758.68 88888.00 2014-01-28 21:59:34.625 028 12601.02 167.20 54758.70 88888.00 2014-01-28 21:59:34.750 028 12601.02 167.20 54758.65 88888.00 2014-01-28 21:59:34.875 028 12601.05 167.18 54758.68 88888.00 2014-01-28 21:59:35.000 028 12601.12 167.20 54758.68 88888.00 2014-01-28 21:59:35.125 028 12601.10 167.18 54758.70 88888.00 2014-01-28 21:59:35.250 028 12601.08 167.18 54758.65 88888.00 2014-01-28 21:59:35.375 028 12601.08 167.18 54758.65 88888.00 2014-01-28 21:59:35.500 028 12601.08 167.18 54758.65 88888.00 2014-01-28 21:59:35.625 028 12601.15 167.18 54758.70 88888.00 2014-01-28 21:59:35.750 028 12601.17 167.18 54758.70 88888.00 2014-01-28 21:59:35.875 028 12601.17 167.20 54758.68 88888.00 2014-01-28 21:59:36.000 028 12601.15 167.18 54758.62 88888.00 2014-01-28 21:59:36.125 028 12601.17 167.15 54758.65 88888.00 2014-01-28 21:59:36.250 028 12601.17 167.18 54758.68 88888.00 2014-01-28 21:59:36.375 028 12601.20 167.22 54758.72 88888.00 2014-01-28 21:59:36.500 028 12601.17 167.20 54758.70 88888.00 2014-01-28 21:59:36.625 028 12601.08 167.15 54758.72 88888.00 2014-01-28 21:59:36.750 028 12601.08 167.12 54758.70 88888.00 2014-01-28 21:59:36.875 028 12601.05 167.18 54758.70 88888.00 2014-01-28 21:59:37.000 028 12601.08 167.18 54758.70 88888.00 2014-01-28 21:59:37.125 028 12601.08 167.15 54758.70 88888.00 2014-01-28 21:59:37.250 028 12601.15 167.12 54758.68 88888.00 2014-01-28 21:59:37.375 028 12601.12 167.15 54758.65 88888.00 2014-01-28 21:59:37.500 028 12601.12 167.15 54758.65 88888.00 2014-01-28 21:59:37.625 028 12601.08 167.15 54758.68 88888.00 2014-01-28 21:59:37.750 028 12601.10 167.12 54758.70 88888.00 2014-01-28 21:59:37.875 028 12601.15 167.12 54758.68 88888.00 2014-01-28 21:59:38.000 028 12601.10 167.15 54758.68 88888.00 2014-01-28 21:59:38.125 028 12601.10 167.18 54758.70 88888.00 2014-01-28 21:59:38.250 028 12601.08 167.15 54758.72 88888.00 2014-01-28 21:59:38.375 028 12601.02 167.12 54758.70 88888.00 2014-01-28 21:59:38.500 028 12601.12 167.07 54758.70 88888.00 2014-01-28 21:59:38.625 028 12601.20 167.07 54758.68 88888.00 2014-01-28 21:59:38.750 028 12601.15 167.12 54758.70 88888.00 2014-01-28 21:59:38.875 028 12601.15 167.12 54758.70 88888.00 2014-01-28 21:59:39.000 028 12601.17 167.12 54758.70 88888.00 2014-01-28 21:59:39.125 028 12601.17 167.15 54758.70 88888.00 2014-01-28 21:59:39.250 028 12601.17 167.18 54758.70 88888.00 2014-01-28 21:59:39.375 028 12601.17 167.18 54758.75 88888.00 2014-01-28 21:59:39.500 028 12601.15 167.12 54758.72 88888.00 2014-01-28 21:59:39.625 028 12601.15 167.12 54758.72 88888.00 2014-01-28 21:59:39.750 028 12601.23 167.10 54758.70 88888.00 2014-01-28 21:59:39.875 028 12601.25 167.10 54758.72 88888.00 2014-01-28 21:59:40.000 028 12601.20 167.12 54758.70 88888.00 2014-01-28 21:59:40.125 028 12601.17 167.12 54758.72 88888.00 2014-01-28 21:59:40.250 028 12601.05 167.10 54758.72 88888.00 2014-01-28 21:59:40.375 028 12601.08 167.12 54758.72 88888.00 2014-01-28 21:59:40.500 028 12601.10 167.10 54758.72 88888.00 2014-01-28 21:59:40.625 028 12601.10 167.07 54758.72 88888.00 2014-01-28 21:59:40.750 028 12601.10 167.12 54758.72 88888.00 2014-01-28 21:59:40.875 028 12601.12 167.12 54758.72 88888.00 2014-01-28 21:59:41.000 028 12601.10 167.10 54758.70 88888.00 2014-01-28 21:59:41.125 028 12601.12 167.07 54758.70 88888.00 2014-01-28 21:59:41.250 028 12601.17 167.10 54758.72 88888.00 2014-01-28 21:59:41.375 028 12601.23 167.10 54758.70 88888.00 2014-01-28 21:59:41.500 028 12601.15 167.12 54758.70 88888.00 2014-01-28 21:59:41.625 028 12601.20 167.07 54758.70 88888.00 2014-01-28 21:59:41.750 028 12601.23 167.07 54758.72 88888.00 2014-01-28 21:59:41.875 028 12601.17 167.12 54758.72 88888.00 2014-01-28 21:59:42.000 028 12601.17 167.12 54758.75 88888.00 2014-01-28 21:59:42.125 028 12601.23 167.10 54758.72 88888.00 2014-01-28 21:59:42.250 028 12601.23 167.03 54758.70 88888.00 2014-01-28 21:59:42.375 028 12601.23 167.05 54758.65 88888.00 2014-01-28 21:59:42.500 028 12601.20 167.07 54758.70 88888.00 2014-01-28 21:59:42.625 028 12601.08 167.10 54758.72 88888.00 2014-01-28 21:59:42.750 028 12601.00 167.07 54758.75 88888.00 2014-01-28 21:59:42.875 028 12601.02 167.07 54758.72 88888.00 2014-01-28 21:59:43.000 028 12601.02 167.10 54758.70 88888.00 2014-01-28 21:59:43.125 028 12601.08 167.10 54758.70 88888.00 2014-01-28 21:59:43.250 028 12601.08 167.07 54758.72 88888.00 2014-01-28 21:59:43.375 028 12601.12 167.05 54758.72 88888.00 2014-01-28 21:59:43.500 028 12601.15 167.03 54758.70 88888.00 2014-01-28 21:59:43.625 028 12601.17 167.05 54758.72 88888.00 2014-01-28 21:59:43.750 028 12601.10 167.10 54758.72 88888.00 2014-01-28 21:59:43.875 028 12601.12 167.07 54758.72 88888.00 2014-01-28 21:59:44.000 028 12601.17 167.07 54758.75 88888.00 2014-01-28 21:59:44.125 028 12601.17 167.05 54758.78 88888.00 2014-01-28 21:59:44.250 028 12601.17 167.03 54758.80 88888.00 2014-01-28 21:59:44.375 028 12601.17 167.03 54758.75 88888.00 2014-01-28 21:59:44.500 028 12601.20 167.03 54758.75 88888.00 2014-01-28 21:59:44.625 028 12601.23 167.05 54758.80 88888.00 2014-01-28 21:59:44.750 028 12601.17 167.05 54758.75 88888.00 2014-01-28 21:59:44.875 028 12601.20 167.05 54758.78 88888.00 2014-01-28 21:59:45.000 028 12601.17 167.05 54758.78 88888.00 2014-01-28 21:59:45.125 028 12601.23 167.07 54758.78 88888.00 2014-01-28 21:59:45.250 028 12601.25 167.07 54758.75 88888.00 2014-01-28 21:59:45.375 028 12601.25 167.03 54758.72 88888.00 2014-01-28 21:59:45.500 028 12601.23 167.03 54758.72 88888.00 2014-01-28 21:59:45.625 028 12601.23 167.00 54758.75 88888.00 2014-01-28 21:59:45.750 028 12601.25 167.00 54758.78 88888.00 2014-01-28 21:59:45.875 028 12601.27 167.00 54758.80 88888.00 2014-01-28 21:59:46.000 028 12601.27 167.00 54758.80 88888.00 2014-01-28 21:59:46.125 028 12601.27 167.03 54758.80 88888.00 2014-01-28 21:59:46.250 028 12601.25 167.00 54758.75 88888.00 2014-01-28 21:59:46.375 028 12601.20 166.97 54758.72 88888.00 2014-01-28 21:59:46.500 028 12601.20 166.97 54758.75 88888.00 2014-01-28 21:59:46.625 028 12601.20 167.03 54758.78 88888.00 2014-01-28 21:59:46.750 028 12601.23 167.03 54758.78 88888.00 2014-01-28 21:59:46.875 028 12601.23 167.00 54758.75 88888.00 2014-01-28 21:59:47.000 028 12601.20 167.00 54758.78 88888.00 2014-01-28 21:59:47.125 028 12601.17 167.00 54758.78 88888.00 2014-01-28 21:59:47.250 028 12601.20 167.05 54758.78 88888.00 2014-01-28 21:59:47.375 028 12601.35 167.07 54758.75 88888.00 2014-01-28 21:59:47.500 028 12601.38 167.05 54758.78 88888.00 2014-01-28 21:59:47.625 028 12601.38 167.03 54758.78 88888.00 2014-01-28 21:59:47.750 028 12601.35 167.00 54758.78 88888.00 2014-01-28 21:59:47.875 028 12601.25 167.00 54758.75 88888.00 2014-01-28 21:59:48.000 028 12601.23 167.00 54758.72 88888.00 2014-01-28 21:59:48.125 028 12601.27 167.00 54758.78 88888.00 2014-01-28 21:59:48.250 028 12601.20 167.00 54758.75 88888.00 2014-01-28 21:59:48.375 028 12601.20 167.03 54758.75 88888.00 2014-01-28 21:59:48.500 028 12601.27 167.00 54758.75 88888.00 2014-01-28 21:59:48.625 028 12601.30 167.00 54758.75 88888.00 2014-01-28 21:59:48.750 028 12601.27 167.00 54758.75 88888.00 2014-01-28 21:59:48.875 028 12601.23 167.00 54758.75 88888.00 2014-01-28 21:59:49.000 028 12601.23 167.03 54758.72 88888.00 2014-01-28 21:59:49.125 028 12601.27 167.03 54758.72 88888.00 2014-01-28 21:59:49.250 028 12601.25 167.00 54758.78 88888.00 2014-01-28 21:59:49.375 028 12601.17 167.03 54758.78 88888.00 2014-01-28 21:59:49.500 028 12601.20 167.05 54758.72 88888.00 2014-01-28 21:59:49.625 028 12601.30 167.03 54758.78 88888.00 2014-01-28 21:59:49.750 028 12601.40 167.00 54758.78 88888.00 2014-01-28 21:59:49.875 028 12601.33 166.97 54758.75 88888.00 2014-01-28 21:59:50.000 028 12601.25 166.97 54758.75 88888.00 2014-01-28 21:59:50.125 028 12601.23 167.00 54758.75 88888.00 2014-01-28 21:59:50.250 028 12601.25 166.95 54758.78 88888.00 2014-01-28 21:59:50.375 028 12601.23 166.97 54758.80 88888.00 2014-01-28 21:59:50.500 028 12601.23 167.00 54758.80 88888.00 2014-01-28 21:59:50.625 028 12601.25 166.97 54758.78 88888.00 2014-01-28 21:59:50.750 028 12601.25 166.95 54758.78 88888.00 2014-01-28 21:59:50.875 028 12601.33 166.97 54758.78 88888.00 2014-01-28 21:59:51.000 028 12601.33 167.00 54758.80 88888.00 2014-01-28 21:59:51.125 028 12601.27 167.03 54758.80 88888.00 2014-01-28 21:59:51.250 028 12601.23 167.00 54758.80 88888.00 2014-01-28 21:59:51.375 028 12601.20 167.00 54758.75 88888.00 2014-01-28 21:59:51.500 028 12601.25 166.97 54758.78 88888.00 2014-01-28 21:59:51.625 028 12601.30 167.00 54758.80 88888.00 2014-01-28 21:59:51.750 028 12601.35 167.00 54758.82 88888.00 2014-01-28 21:59:51.875 028 12601.33 167.00 54758.82 88888.00 2014-01-28 21:59:52.000 028 12601.33 167.00 54758.80 88888.00 2014-01-28 21:59:52.125 028 12601.33 166.97 54758.75 88888.00 2014-01-28 21:59:52.250 028 12601.30 167.00 54758.80 88888.00 2014-01-28 21:59:52.375 028 12601.35 166.97 54758.82 88888.00 2014-01-28 21:59:52.500 028 12601.35 166.97 54758.82 88888.00 2014-01-28 21:59:52.625 028 12601.33 166.93 54758.80 88888.00 2014-01-28 21:59:52.750 028 12601.27 166.93 54758.80 88888.00 2014-01-28 21:59:52.875 028 12601.33 166.97 54758.80 88888.00 2014-01-28 21:59:53.000 028 12601.33 166.95 54758.78 88888.00 2014-01-28 21:59:53.125 028 12601.27 166.95 54758.78 88888.00 2014-01-28 21:59:53.250 028 12601.27 166.95 54758.80 88888.00 2014-01-28 21:59:53.375 028 12601.38 166.97 54758.80 88888.00 2014-01-28 21:59:53.500 028 12601.38 167.00 54758.82 88888.00 2014-01-28 21:59:53.625 028 12601.42 167.00 54758.85 88888.00 2014-01-28 21:59:53.750 028 12601.33 166.97 54758.82 88888.00 2014-01-28 21:59:53.875 028 12601.25 166.93 54758.80 88888.00 2014-01-28 21:59:54.000 028 12601.30 166.93 54758.80 88888.00 2014-01-28 21:59:54.125 028 12601.38 166.97 54758.82 88888.00 2014-01-28 21:59:54.250 028 12601.38 166.97 54758.82 88888.00 2014-01-28 21:59:54.375 028 12601.30 166.95 54758.80 88888.00 2014-01-28 21:59:54.500 028 12601.30 166.93 54758.80 88888.00 2014-01-28 21:59:54.625 028 12601.33 166.97 54758.82 88888.00 2014-01-28 21:59:54.750 028 12601.38 166.97 54758.80 88888.00 2014-01-28 21:59:54.875 028 12601.35 166.93 54758.82 88888.00 2014-01-28 21:59:55.000 028 12601.38 166.93 54758.80 88888.00 2014-01-28 21:59:55.125 028 12601.35 166.93 54758.82 88888.00 2014-01-28 21:59:55.250 028 12601.35 166.93 54758.82 88888.00 2014-01-28 21:59:55.375 028 12601.38 166.93 54758.80 88888.00 2014-01-28 21:59:55.500 028 12601.35 166.90 54758.82 88888.00 2014-01-28 21:59:55.625 028 12601.38 166.90 54758.82 88888.00 2014-01-28 21:59:55.750 028 12601.40 166.90 54758.85 88888.00 2014-01-28 21:59:55.875 028 12601.38 166.90 54758.82 88888.00 2014-01-28 21:59:56.000 028 12601.40 166.90 54758.82 88888.00 2014-01-28 21:59:56.125 028 12601.45 166.90 54758.85 88888.00 2014-01-28 21:59:56.250 028 12601.45 166.85 54758.82 88888.00 2014-01-28 21:59:56.375 028 12601.42 166.93 54758.85 88888.00 2014-01-28 21:59:56.500 028 12601.38 166.93 54758.82 88888.00 2014-01-28 21:59:56.625 028 12601.42 166.90 54758.82 88888.00 2014-01-28 21:59:56.750 028 12601.45 166.88 54758.82 88888.00 2014-01-28 21:59:56.875 028 12601.38 166.93 54758.80 88888.00 2014-01-28 21:59:57.000 028 12601.38 166.93 54758.85 88888.00 2014-01-28 21:59:57.125 028 12601.35 166.88 54758.82 88888.00 2014-01-28 21:59:57.250 028 12601.35 166.85 54758.80 88888.00 2014-01-28 21:59:57.375 028 12601.42 166.90 54758.80 88888.00 2014-01-28 21:59:57.500 028 12601.45 166.93 54758.82 88888.00 2014-01-28 21:59:57.625 028 12601.40 166.93 54758.85 88888.00 2014-01-28 21:59:57.750 028 12601.42 166.90 54758.82 88888.00 2014-01-28 21:59:57.875 028 12601.40 166.85 54758.82 88888.00 2014-01-28 21:59:58.000 028 12601.45 166.88 54758.82 88888.00 2014-01-28 21:59:58.125 028 12601.52 166.90 54758.85 88888.00 2014-01-28 21:59:58.250 028 12601.48 166.88 54758.82 88888.00 2014-01-28 21:59:58.375 028 12601.48 166.85 54758.82 88888.00 2014-01-28 21:59:58.500 028 12601.50 166.85 54758.85 88888.00 2014-01-28 21:59:58.625 028 12601.52 166.90 54758.85 88888.00 2014-01-28 21:59:58.750 028 12601.48 166.90 54758.82 88888.00 2014-01-28 21:59:58.875 028 12601.42 166.88 54758.82 88888.00 2014-01-28 21:59:59.000 028 12601.45 166.90 54758.85 88888.00 2014-01-28 21:59:59.125 028 12601.42 166.88 54758.85 88888.00 2014-01-28 21:59:59.250 028 12601.35 166.85 54758.80 88888.00 2014-01-28 21:59:59.375 028 12601.40 166.88 54758.80 88888.00 2014-01-28 21:59:59.500 028 12601.48 166.90 54758.82 88888.00 2014-01-28 21:59:59.625 028 12601.52 166.88 54758.80 88888.00 2014-01-28 21:59:59.750 028 12601.50 166.88 54758.80 88888.00 2014-01-28 21:59:59.875 028 12601.50 166.90 54758.82 88888.00 2014-01-28 22:00:00.000 028 12601.48 166.90 54758.85 88888.00 2014-01-28 22:00:00.125 028 12601.42 166.90 54758.85 88888.00 2014-01-28 22:00:00.250 028 12601.48 166.88 54758.82 88888.00 2014-01-28 22:00:00.375 028 12601.48 166.88 54758.82 88888.00 2014-01-28 22:00:00.500 028 12601.45 166.88 54758.85 88888.00 2014-01-28 22:00:00.625 028 12601.42 166.88 54758.85 88888.00 2014-01-28 22:00:00.750 028 12601.42 166.88 54758.80 88888.00 2014-01-28 22:00:00.875 028 12601.40 166.88 54758.80 88888.00 2014-01-28 22:00:01.000 028 12601.42 166.85 54758.82 88888.00 2014-01-28 22:00:01.125 028 12601.50 166.88 54758.85 88888.00 2014-01-28 22:00:01.250 028 12601.48 166.85 54758.82 88888.00 2014-01-28 22:00:01.375 028 12601.42 166.85 54758.85 88888.00 2014-01-28 22:00:01.500 028 12601.38 166.82 54758.85 88888.00 2014-01-28 22:00:01.625 028 12601.35 166.82 54758.85 88888.00 2014-01-28 22:00:01.750 028 12601.38 166.85 54758.85 88888.00 2014-01-28 22:00:01.875 028 12601.45 166.88 54758.85 88888.00 2014-01-28 22:00:02.000 028 12601.48 166.88 54758.88 88888.00 2014-01-28 22:00:02.125 028 12601.45 166.85 54758.88 88888.00 2014-01-28 22:00:02.250 028 12601.33 166.88 54758.88 88888.00 2014-01-28 22:00:02.375 028 12601.35 166.90 54758.88 88888.00 2014-01-28 22:00:02.500 028 12601.48 166.88 54758.90 88888.00 2014-01-28 22:00:02.625 028 12601.55 166.85 54758.88 88888.00 2014-01-28 22:00:02.750 028 12601.48 166.85 54758.88 88888.00 2014-01-28 22:00:02.875 028 12601.50 166.88 54758.90 88888.00 2014-01-28 22:00:03.000 028 12601.50 166.85 54758.88 88888.00 2014-01-28 22:00:03.125 028 12601.58 166.85 54758.88 88888.00 2014-01-28 22:00:03.250 028 12601.55 166.82 54758.88 88888.00 2014-01-28 22:00:03.375 028 12601.48 166.82 54758.88 88888.00 2014-01-28 22:00:03.500 028 12601.42 166.85 54758.88 88888.00 2014-01-28 22:00:03.625 028 12601.42 166.82 54758.88 88888.00 2014-01-28 22:00:03.750 028 12601.52 166.85 54758.90 88888.00 2014-01-28 22:00:03.875 028 12601.52 166.82 54758.93 88888.00 2014-01-28 22:00:04.000 028 12601.50 166.82 54758.93 88888.00 2014-01-28 22:00:04.125 028 12601.45 166.82 54758.93 88888.00 2014-01-28 22:00:04.250 028 12601.45 166.82 54758.90 88888.00 2014-01-28 22:00:04.375 028 12601.48 166.85 54758.90 88888.00 2014-01-28 22:00:04.500 028 12601.42 166.88 54758.93 88888.00 2014-01-28 22:00:04.625 028 12601.45 166.85 54758.93 88888.00 2014-01-28 22:00:04.750 028 12601.55 166.82 54758.95 88888.00 2014-01-28 22:00:04.875 028 12601.55 166.82 54758.93 88888.00 2014-01-28 22:00:05.000 028 12601.45 166.80 54758.90 88888.00 2014-01-28 22:00:05.125 028 12601.40 166.80 54758.90 88888.00 2014-01-28 22:00:05.250 028 12601.40 166.80 54758.93 88888.00 2014-01-28 22:00:05.375 028 12601.40 166.78 54758.88 88888.00 2014-01-28 22:00:05.500 028 12601.45 166.80 54758.88 88888.00 2014-01-28 22:00:05.625 028 12601.42 166.78 54758.90 88888.00 2014-01-28 22:00:05.750 028 12601.42 166.78 54758.88 88888.00 2014-01-28 22:00:05.875 028 12601.45 166.78 54758.90 88888.00 2014-01-28 22:00:06.000 028 12601.48 166.80 54758.90 88888.00 2014-01-28 22:00:06.125 028 12601.45 166.80 54758.90 88888.00 2014-01-28 22:00:06.250 028 12601.40 166.80 54758.93 88888.00 2014-01-28 22:00:06.375 028 12601.38 166.80 54758.88 88888.00 2014-01-28 22:00:06.500 028 12601.42 166.80 54758.90 88888.00 2014-01-28 22:00:06.625 028 12601.38 166.80 54758.90 88888.00 2014-01-28 22:00:06.750 028 12601.38 166.82 54758.93 88888.00 2014-01-28 22:00:06.875 028 12601.48 166.78 54758.93 88888.00 2014-01-28 22:00:07.000 028 12601.48 166.78 54758.93 88888.00 2014-01-28 22:00:07.125 028 12601.48 166.78 54758.93 88888.00 2014-01-28 22:00:07.250 028 12601.45 166.78 54758.93 88888.00 2014-01-28 22:00:07.375 028 12601.48 166.78 54758.95 88888.00 2014-01-28 22:00:07.500 028 12601.52 166.80 54758.95 88888.00 2014-01-28 22:00:07.625 028 12601.58 166.80 54758.95 88888.00 2014-01-28 22:00:07.750 028 12601.58 166.75 54758.95 88888.00 2014-01-28 22:00:07.875 028 12601.55 166.72 54758.93 88888.00 2014-01-28 22:00:08.000 028 12601.45 166.75 54758.93 88888.00 2014-01-28 22:00:08.125 028 12601.45 166.78 54758.95 88888.00 2014-01-28 22:00:08.250 028 12601.50 166.80 54758.95 88888.00 2014-01-28 22:00:08.375 028 12601.55 166.80 54758.95 88888.00 2014-01-28 22:00:08.500 028 12601.52 166.80 54758.95 88888.00 2014-01-28 22:00:08.625 028 12601.52 166.78 54758.93 88888.00 2014-01-28 22:00:08.750 028 12601.52 166.75 54758.95 88888.00 2014-01-28 22:00:08.875 028 12601.55 166.75 54758.95 88888.00 2014-01-28 22:00:09.000 028 12601.55 166.75 54758.95 88888.00 2014-01-28 22:00:09.125 028 12601.50 166.78 54758.97 88888.00 2014-01-28 22:00:09.250 028 12601.50 166.75 54758.95 88888.00 2014-01-28 22:00:09.375 028 12601.55 166.72 54758.95 88888.00 2014-01-28 22:00:09.500 028 12601.55 166.70 54758.95 88888.00 2014-01-28 22:00:09.625 028 12601.55 166.72 54758.95 88888.00 2014-01-28 22:00:09.750 028 12601.60 166.78 54758.97 88888.00 2014-01-28 22:00:09.875 028 12601.62 166.78 54758.97 88888.00 2014-01-28 22:00:10.000 028 12601.67 166.75 54758.97 88888.00 2014-01-28 22:00:10.125 028 12601.67 166.72 54758.97 88888.00 2014-01-28 22:00:10.250 028 12601.60 166.72 54758.97 88888.00 2014-01-28 22:00:10.375 028 12601.62 166.72 54758.97 88888.00 2014-01-28 22:00:10.500 028 12601.62 166.72 54758.97 88888.00 2014-01-28 22:00:10.625 028 12601.60 166.75 54759.00 88888.00 2014-01-28 22:00:10.750 028 12601.50 166.75 54759.00 88888.00 2014-01-28 22:00:10.875 028 12601.42 166.72 54758.97 88888.00 2014-01-28 22:00:11.000 028 12601.48 166.72 54758.97 88888.00 2014-01-28 22:00:11.125 028 12601.52 166.72 54758.95 88888.00 2014-01-28 22:00:11.250 028 12601.48 166.75 54758.95 88888.00 2014-01-28 22:00:11.375 028 12601.55 166.75 54758.97 88888.00 2014-01-28 22:00:11.500 028 12601.55 166.72 54758.97 88888.00 2014-01-28 22:00:11.625 028 12601.50 166.68 54758.97 88888.00 2014-01-28 22:00:11.750 028 12601.50 166.75 54759.00 88888.00 2014-01-28 22:00:11.875 028 12601.50 166.75 54759.00 88888.00 2014-01-28 22:00:12.000 028 12601.50 166.72 54758.97 88888.00 2014-01-28 22:00:12.125 028 12601.55 166.70 54758.97 88888.00 2014-01-28 22:00:12.250 028 12601.52 166.70 54759.00 88888.00 2014-01-28 22:00:12.375 028 12601.52 166.70 54759.03 88888.00 2014-01-28 22:00:12.500 028 12601.45 166.75 54759.03 88888.00 2014-01-28 22:00:12.625 028 12601.45 166.72 54759.03 88888.00 2014-01-28 22:00:12.750 028 12601.48 166.68 54759.03 88888.00 2014-01-28 22:00:12.875 028 12601.58 166.70 54759.03 88888.00 2014-01-28 22:00:13.000 028 12601.58 166.72 54759.00 88888.00 2014-01-28 22:00:13.125 028 12601.60 166.72 54758.97 88888.00 2014-01-28 22:00:13.250 028 12601.58 166.70 54759.05 88888.00 2014-01-28 22:00:13.375 028 12601.58 166.72 54759.03 88888.00 2014-01-28 22:00:13.500 028 12601.58 166.68 54758.97 88888.00 2014-01-28 22:00:13.625 028 12601.58 166.68 54758.97 88888.00 2014-01-28 22:00:13.750 028 12601.52 166.70 54758.95 88888.00 2014-01-28 22:00:13.875 028 12601.55 166.70 54758.95 88888.00 2014-01-28 22:00:14.000 028 12601.60 166.70 54759.00 88888.00 2014-01-28 22:00:14.125 028 12601.62 166.70 54759.00 88888.00 2014-01-28 22:00:14.250 028 12601.52 166.70 54759.00 88888.00 2014-01-28 22:00:14.375 028 12601.50 166.68 54758.97 88888.00 2014-01-28 22:00:14.500 028 12601.58 166.70 54759.00 88888.00 2014-01-28 22:00:14.625 028 12601.65 166.70 54759.03 88888.00 2014-01-28 22:00:14.750 028 12601.60 166.70 54759.03 88888.00 2014-01-28 22:00:14.875 028 12601.62 166.70 54759.05 88888.00 2014-01-28 22:00:15.000 028 12601.60 166.70 54759.05 88888.00 2014-01-28 22:00:15.125 028 12601.58 166.70 54759.07 88888.00 2014-01-28 22:00:15.250 028 12601.55 166.68 54759.07 88888.00 2014-01-28 22:00:15.375 028 12601.58 166.68 54759.03 88888.00 2014-01-28 22:00:15.500 028 12601.58 166.68 54759.03 88888.00 2014-01-28 22:00:15.625 028 12601.58 166.72 54759.03 88888.00 2014-01-28 22:00:15.750 028 12601.52 166.70 54759.05 88888.00 2014-01-28 22:00:15.875 028 12601.50 166.68 54759.03 88888.00 2014-01-28 22:00:16.000 028 12601.52 166.65 54759.00 88888.00 2014-01-28 22:00:16.125 028 12601.55 166.65 54759.03 88888.00 2014-01-28 22:00:16.250 028 12601.58 166.65 54759.05 88888.00 2014-01-28 22:00:16.375 028 12601.60 166.65 54759.05 88888.00 2014-01-28 22:00:16.500 028 12601.58 166.65 54759.05 88888.00 2014-01-28 22:00:16.625 028 12601.58 166.68 54759.07 88888.00 2014-01-28 22:00:16.750 028 12601.52 166.68 54759.05 88888.00 2014-01-28 22:00:16.875 028 12601.52 166.65 54759.05 88888.00 2014-01-28 22:00:17.000 028 12601.55 166.68 54759.00 88888.00 2014-01-28 22:00:17.125 028 12601.58 166.68 54759.05 88888.00 2014-01-28 22:00:17.250 028 12601.52 166.65 54759.05 88888.00 2014-01-28 22:00:17.375 028 12601.50 166.65 54759.03 88888.00 2014-01-28 22:00:17.500 028 12601.50 166.65 54759.05 88888.00 2014-01-28 22:00:17.625 028 12601.52 166.65 54759.05 88888.00 2014-01-28 22:00:17.750 028 12601.58 166.65 54759.05 88888.00 2014-01-28 22:00:17.875 028 12601.60 166.68 54759.03 88888.00 2014-01-28 22:00:18.000 028 12601.62 166.65 54759.03 88888.00 2014-01-28 22:00:18.125 028 12601.60 166.65 54759.05 88888.00 2014-01-28 22:00:18.250 028 12601.60 166.65 54759.05 88888.00 2014-01-28 22:00:18.375 028 12601.58 166.65 54759.05 88888.00 2014-01-28 22:00:18.500 028 12601.52 166.65 54759.03 88888.00 2014-01-28 22:00:18.625 028 12601.58 166.65 54759.00 88888.00 2014-01-28 22:00:18.750 028 12601.62 166.65 54759.03 88888.00 2014-01-28 22:00:18.875 028 12601.62 166.62 54759.00 88888.00 2014-01-28 22:00:19.000 028 12601.60 166.62 54759.00 88888.00 2014-01-28 22:00:19.125 028 12601.58 166.65 54759.03 88888.00 2014-01-28 22:00:19.250 028 12601.58 166.62 54759.05 88888.00 2014-01-28 22:00:19.375 028 12601.60 166.60 54759.03 88888.00 2014-01-28 22:00:19.500 028 12601.65 166.65 54759.07 88888.00 2014-01-28 22:00:19.625 028 12601.65 166.68 54759.07 88888.00 2014-01-28 22:00:19.750 028 12601.60 166.62 54759.03 88888.00 2014-01-28 22:00:19.875 028 12601.55 166.60 54759.05 88888.00 2014-01-28 22:00:20.000 028 12601.58 166.60 54759.03 88888.00 2014-01-28 22:00:20.125 028 12601.65 166.55 54759.00 88888.00 2014-01-28 22:00:20.250 028 12601.62 166.57 54759.03 88888.00 2014-01-28 22:00:20.375 028 12601.62 166.57 54759.07 88888.00 2014-01-28 22:00:20.500 028 12601.58 166.57 54759.07 88888.00 2014-01-28 22:00:20.625 028 12601.55 166.57 54759.05 88888.00 2014-01-28 22:00:20.750 028 12601.58 166.60 54759.05 88888.00 2014-01-28 22:00:20.875 028 12601.58 166.62 54759.07 88888.00 2014-01-28 22:00:21.000 028 12601.58 166.60 54759.07 88888.00 2014-01-28 22:00:21.125 028 12601.60 166.60 54759.10 88888.00 2014-01-28 22:00:21.250 028 12601.62 166.60 54759.10 88888.00 2014-01-28 22:00:21.375 028 12601.62 166.57 54759.10 88888.00 2014-01-28 22:00:21.500 028 12601.60 166.57 54759.07 88888.00 2014-01-28 22:00:21.625 028 12601.60 166.57 54759.07 88888.00 2014-01-28 22:00:21.750 028 12601.58 166.53 54759.10 88888.00 2014-01-28 22:00:21.875 028 12601.60 166.53 54759.10 88888.00 2014-01-28 22:00:22.000 028 12601.65 166.53 54759.10 88888.00 2014-01-28 22:00:22.125 028 12601.58 166.55 54759.10 88888.00 2014-01-28 22:00:22.250 028 12601.50 166.55 54759.10 88888.00 2014-01-28 22:00:22.375 028 12601.58 166.57 54759.10 88888.00 2014-01-28 22:00:22.500 028 12601.58 166.60 54759.10 88888.00 2014-01-28 22:00:22.625 028 12601.62 166.55 54759.12 88888.00 2014-01-28 22:00:22.750 028 12601.62 166.55 54759.10 88888.00 2014-01-28 22:00:22.875 028 12601.58 166.57 54759.10 88888.00 2014-01-28 22:00:23.000 028 12601.58 166.57 54759.10 88888.00 2014-01-28 22:00:23.125 028 12601.62 166.55 54759.12 88888.00 2014-01-28 22:00:23.250 028 12601.65 166.53 54759.12 88888.00 2014-01-28 22:00:23.375 028 12601.62 166.50 54759.07 88888.00 2014-01-28 22:00:23.500 028 12601.65 166.53 54759.07 88888.00 2014-01-28 22:00:23.625 028 12601.62 166.55 54759.07 88888.00 2014-01-28 22:00:23.750 028 12601.55 166.53 54759.05 88888.00 2014-01-28 22:00:23.875 028 12601.60 166.50 54759.05 88888.00 2014-01-28 22:00:24.000 028 12601.65 166.53 54759.10 88888.00 2014-01-28 22:00:24.125 028 12601.65 166.50 54759.10 88888.00 2014-01-28 22:00:24.250 028 12601.67 166.47 54759.10 88888.00 2014-01-28 22:00:24.375 028 12601.70 166.47 54759.07 88888.00 2014-01-28 22:00:24.500 028 12601.73 166.47 54759.07 88888.00 2014-01-28 22:00:24.625 028 12601.67 166.50 54759.10 88888.00 2014-01-28 22:00:24.750 028 12601.65 166.53 54759.15 88888.00 2014-01-28 22:00:24.875 028 12601.65 166.53 54759.12 88888.00 2014-01-28 22:00:25.000 028 12601.67 166.53 54759.12 88888.00 2014-01-28 22:00:25.125 028 12601.70 166.53 54759.12 88888.00 2014-01-28 22:00:25.250 028 12601.75 166.50 54759.12 88888.00 2014-01-28 22:00:25.375 028 12601.73 166.50 54759.12 88888.00 2014-01-28 22:00:25.500 028 12601.62 166.50 54759.12 88888.00 2014-01-28 22:00:25.625 028 12601.62 166.47 54759.12 88888.00 2014-01-28 22:00:25.750 028 12601.65 166.47 54759.07 88888.00 2014-01-28 22:00:25.875 028 12601.67 166.47 54759.05 88888.00 2014-01-28 22:00:26.000 028 12601.70 166.45 54759.05 88888.00 2014-01-28 22:00:26.125 028 12601.73 166.45 54759.05 88888.00 2014-01-28 22:00:26.250 028 12601.62 166.43 54759.07 88888.00 2014-01-28 22:00:26.375 028 12601.55 166.43 54759.05 88888.00 2014-01-28 22:00:26.500 028 12601.50 166.43 54759.10 88888.00 2014-01-28 22:00:26.625 028 12601.50 166.45 54759.12 88888.00 2014-01-28 22:00:26.750 028 12601.55 166.45 54759.12 88888.00 2014-01-28 22:00:26.875 028 12601.55 166.47 54759.15 88888.00 2014-01-28 22:00:27.000 028 12601.60 166.45 54759.12 88888.00 2014-01-28 22:00:27.125 028 12601.62 166.47 54759.15 88888.00 2014-01-28 22:00:27.250 028 12601.62 166.47 54759.15 88888.00 2014-01-28 22:00:27.375 028 12601.65 166.47 54759.15 88888.00 2014-01-28 22:00:27.500 028 12601.65 166.45 54759.12 88888.00 2014-01-28 22:00:27.625 028 12601.58 166.45 54759.12 88888.00 2014-01-28 22:00:27.750 028 12601.58 166.45 54759.12 88888.00 2014-01-28 22:00:27.875 028 12601.60 166.47 54759.15 88888.00 2014-01-28 22:00:28.000 028 12601.62 166.47 54759.12 88888.00 2014-01-28 22:00:28.125 028 12601.62 166.45 54759.15 88888.00 2014-01-28 22:00:28.250 028 12601.58 166.43 54759.15 88888.00 2014-01-28 22:00:28.375 028 12601.60 166.45 54759.15 88888.00 2014-01-28 22:00:28.500 028 12601.65 166.47 54759.18 88888.00 2014-01-28 22:00:28.625 028 12601.58 166.45 54759.15 88888.00 2014-01-28 22:00:28.750 028 12601.58 166.45 54759.18 88888.00 2014-01-28 22:00:28.875 028 12601.58 166.45 54759.15 88888.00 2014-01-28 22:00:29.000 028 12601.60 166.45 54759.12 88888.00 2014-01-28 22:00:29.125 028 12601.62 166.45 54759.15 88888.00 2014-01-28 22:00:29.250 028 12601.62 166.45 54759.15 88888.00 2014-01-28 22:00:29.375 028 12601.62 166.45 54759.12 88888.00 2014-01-28 22:00:29.500 028 12601.62 166.45 54759.15 88888.00 2014-01-28 22:00:29.625 028 12601.62 166.43 54759.18 88888.00 2014-01-28 22:00:29.750 028 12601.60 166.40 54759.15 88888.00 2014-01-28 22:00:29.875 028 12601.60 166.40 54759.15 88888.00 2014-01-28 22:00:30.000 028 12601.58 166.43 54759.15 88888.00 2014-01-28 22:00:30.125 028 12601.60 166.45 54759.15 88888.00 2014-01-28 22:00:30.250 028 12601.62 166.45 54759.18 88888.00 2014-01-28 22:00:30.375 028 12601.65 166.43 54759.18 88888.00 2014-01-28 22:00:30.500 028 12601.60 166.43 54759.18 88888.00 2014-01-28 22:00:30.625 028 12601.58 166.40 54759.18 88888.00 2014-01-28 22:00:30.750 028 12601.60 166.43 54759.20 88888.00 2014-01-28 22:00:30.875 028 12601.60 166.40 54759.15 88888.00 2014-01-28 22:00:31.000 028 12601.58 166.38 54759.18 88888.00 2014-01-28 22:00:31.125 028 12601.58 166.35 54759.15 88888.00 2014-01-28 22:00:31.250 028 12601.55 166.35 54759.18 88888.00 2014-01-28 22:00:31.375 028 12601.58 166.38 54759.18 88888.00 2014-01-28 22:00:31.500 028 12601.58 166.40 54759.18 88888.00 2014-01-28 22:00:31.625 028 12601.52 166.40 54759.22 88888.00 2014-01-28 22:00:31.750 028 12601.52 166.40 54759.25 88888.00 2014-01-28 22:00:31.875 028 12601.52 166.38 54759.22 88888.00 2014-01-28 22:00:32.000 028 12601.48 166.38 54759.25 88888.00 2014-01-28 22:00:32.125 028 12601.55 166.38 54759.28 88888.00 2014-01-28 22:00:32.250 028 12601.55 166.40 54759.28 88888.00 2014-01-28 22:00:32.375 028 12601.50 166.40 54759.25 88888.00 2014-01-28 22:00:32.500 028 12601.52 166.40 54759.25 88888.00 2014-01-28 22:00:32.625 028 12601.55 166.38 54759.25 88888.00 2014-01-28 22:00:32.750 028 12601.60 166.40 54759.22 88888.00 2014-01-28 22:00:32.875 028 12601.58 166.40 54759.22 88888.00 2014-01-28 22:00:33.000 028 12601.55 166.40 54759.25 88888.00 2014-01-28 22:00:33.125 028 12601.55 166.40 54759.22 88888.00 2014-01-28 22:00:33.250 028 12601.60 166.40 54759.28 88888.00 2014-01-28 22:00:33.375 028 12601.62 166.40 54759.25 88888.00 2014-01-28 22:00:33.500 028 12601.62 166.40 54759.25 88888.00 2014-01-28 22:00:33.625 028 12601.60 166.38 54759.25 88888.00 2014-01-28 22:00:33.750 028 12601.60 166.38 54759.25 88888.00 2014-01-28 22:00:33.875 028 12601.60 166.38 54759.25 88888.00 2014-01-28 22:00:34.000 028 12601.60 166.35 54759.25 88888.00 2014-01-28 22:00:34.125 028 12601.60 166.38 54759.28 88888.00 2014-01-28 22:00:34.250 028 12601.65 166.38 54759.28 88888.00 2014-01-28 22:00:34.375 028 12601.75 166.38 54759.28 88888.00 2014-01-28 22:00:34.500 028 12601.73 166.40 54759.28 88888.00 2014-01-28 22:00:34.625 028 12601.60 166.40 54759.28 88888.00 2014-01-28 22:00:34.750 028 12601.55 166.38 54759.25 88888.00 2014-01-28 22:00:34.875 028 12601.55 166.38 54759.22 88888.00 2014-01-28 22:00:35.000 028 12601.60 166.40 54759.25 88888.00 2014-01-28 22:00:35.125 028 12601.58 166.38 54759.28 88888.00 2014-01-28 22:00:35.250 028 12601.48 166.38 54759.28 88888.00 2014-01-28 22:00:35.375 028 12601.45 166.38 54759.30 88888.00 2014-01-28 22:00:35.500 028 12601.45 166.38 54759.28 88888.00 2014-01-28 22:00:35.625 028 12601.42 166.35 54759.28 88888.00 2014-01-28 22:00:35.750 028 12601.48 166.35 54759.28 88888.00 2014-01-28 22:00:35.875 028 12601.58 166.35 54759.28 88888.00 2014-01-28 22:00:36.000 028 12601.60 166.40 54759.30 88888.00 2014-01-28 22:00:36.125 028 12601.58 166.38 54759.32 88888.00 2014-01-28 22:00:36.250 028 12601.55 166.35 54759.32 88888.00 2014-01-28 22:00:36.375 028 12601.58 166.38 54759.32 88888.00 2014-01-28 22:00:36.500 028 12601.60 166.35 54759.30 88888.00 2014-01-28 22:00:36.625 028 12601.60 166.35 54759.30 88888.00 2014-01-28 22:00:36.750 028 12601.52 166.35 54759.30 88888.00 2014-01-28 22:00:36.875 028 12601.50 166.32 54759.32 88888.00 2014-01-28 22:00:37.000 028 12601.52 166.30 54759.32 88888.00 2014-01-28 22:00:37.125 028 12601.55 166.32 54759.35 88888.00 2014-01-28 22:00:37.250 028 12601.60 166.30 54759.32 88888.00 2014-01-28 22:00:37.375 028 12601.60 166.30 54759.32 88888.00 2014-01-28 22:00:37.500 028 12601.55 166.32 54759.30 88888.00 2014-01-28 22:00:37.625 028 12601.50 166.32 54759.30 88888.00 2014-01-28 22:00:37.750 028 12601.52 166.32 54759.32 88888.00 2014-01-28 22:00:37.875 028 12601.52 166.30 54759.32 88888.00 2014-01-28 22:00:38.000 028 12601.58 166.30 54759.30 88888.00 2014-01-28 22:00:38.125 028 12601.65 166.30 54759.32 88888.00 2014-01-28 22:00:38.250 028 12601.62 166.25 54759.30 88888.00 2014-01-28 22:00:38.375 028 12601.58 166.28 54759.25 88888.00 2014-01-28 22:00:38.500 028 12601.58 166.30 54759.30 88888.00 2014-01-28 22:00:38.625 028 12601.60 166.32 54759.30 88888.00 2014-01-28 22:00:38.750 028 12601.60 166.30 54759.30 88888.00 2014-01-28 22:00:38.875 028 12601.62 166.32 54759.25 88888.00 2014-01-28 22:00:39.000 028 12601.60 166.32 54759.25 88888.00 2014-01-28 22:00:39.125 028 12601.58 166.30 54759.28 88888.00 2014-01-28 22:00:39.250 028 12601.52 166.28 54759.30 88888.00 2014-01-28 22:00:39.375 028 12601.58 166.30 54759.32 88888.00 2014-01-28 22:00:39.500 028 12601.58 166.28 54759.32 88888.00 2014-01-28 22:00:39.625 028 12601.58 166.28 54759.32 88888.00 2014-01-28 22:00:39.750 028 12601.55 166.25 54759.35 88888.00 2014-01-28 22:00:39.875 028 12601.55 166.25 54759.35 88888.00 2014-01-28 22:00:40.000 028 12601.50 166.25 54759.32 88888.00 2014-01-28 22:00:40.125 028 12601.58 166.28 54759.38 88888.00 2014-01-28 22:00:40.250 028 12601.62 166.28 54759.38 88888.00 2014-01-28 22:00:40.375 028 12601.62 166.28 54759.35 88888.00 2014-01-28 22:00:40.500 028 12601.55 166.30 54759.35 88888.00 2014-01-28 22:00:40.625 028 12601.48 166.28 54759.32 88888.00 2014-01-28 22:00:40.750 028 12601.45 166.28 54759.30 88888.00 2014-01-28 22:00:40.875 028 12601.48 166.25 54759.30 88888.00 2014-01-28 22:00:41.000 028 12601.48 166.25 54759.32 88888.00 2014-01-28 22:00:41.125 028 12601.52 166.25 54759.35 88888.00 2014-01-28 22:00:41.250 028 12601.50 166.25 54759.32 88888.00 2014-01-28 22:00:41.375 028 12601.58 166.25 54759.35 88888.00 2014-01-28 22:00:41.500 028 12601.58 166.28 54759.35 88888.00 2014-01-28 22:00:41.625 028 12601.52 166.28 54759.38 88888.00 2014-01-28 22:00:41.750 028 12601.45 166.28 54759.38 88888.00 2014-01-28 22:00:41.875 028 12601.50 166.25 54759.38 88888.00 2014-01-28 22:00:42.000 028 12601.55 166.28 54759.35 88888.00 2014-01-28 22:00:42.125 028 12601.52 166.28 54759.38 88888.00 2014-01-28 22:00:42.250 028 12601.50 166.28 54759.35 88888.00 2014-01-28 22:00:42.375 028 12601.52 166.25 54759.32 88888.00 2014-01-28 22:00:42.500 028 12601.58 166.28 54759.32 88888.00 2014-01-28 22:00:42.625 028 12601.60 166.25 54759.35 88888.00 2014-01-28 22:00:42.750 028 12601.58 166.22 54759.38 88888.00 2014-01-28 22:00:42.875 028 12601.50 166.25 54759.40 88888.00 2014-01-28 22:00:43.000 028 12601.52 166.25 54759.40 88888.00 2014-01-28 22:00:43.125 028 12601.52 166.28 54759.40 88888.00 2014-01-28 22:00:43.250 028 12601.48 166.25 54759.40 88888.00 2014-01-28 22:00:43.375 028 12601.50 166.25 54759.40 88888.00 2014-01-28 22:00:43.500 028 12601.48 166.25 54759.38 88888.00 2014-01-28 22:00:43.625 028 12601.48 166.22 54759.43 88888.00 2014-01-28 22:00:43.750 028 12601.50 166.20 54759.40 88888.00 2014-01-28 22:00:43.875 028 12601.52 166.15 54759.38 88888.00 2014-01-28 22:00:44.000 028 12601.55 166.20 54759.43 88888.00 2014-01-28 22:00:44.125 028 12601.52 166.20 54759.45 88888.00 2014-01-28 22:00:44.250 028 12601.58 166.22 54759.40 88888.00 2014-01-28 22:00:44.375 028 12601.58 166.22 54759.38 88888.00 2014-01-28 22:00:44.500 028 12601.52 166.20 54759.40 88888.00 2014-01-28 22:00:44.625 028 12601.50 166.18 54759.40 88888.00 2014-01-28 22:00:44.750 028 12601.48 166.22 54759.40 88888.00 2014-01-28 22:00:44.875 028 12601.50 166.20 54759.35 88888.00 2014-01-28 22:00:45.000 028 12601.52 166.20 54759.38 88888.00 2014-01-28 22:00:45.125 028 12601.55 166.22 54759.43 88888.00 2014-01-28 22:00:45.250 028 12601.58 166.20 54759.43 88888.00 2014-01-28 22:00:45.375 028 12601.58 166.22 54759.38 88888.00 2014-01-28 22:00:45.500 028 12601.48 166.20 54759.43 88888.00 2014-01-28 22:00:45.625 028 12601.45 166.22 54759.40 88888.00 2014-01-28 22:00:45.750 028 12601.50 166.28 54759.43 88888.00 2014-01-28 22:00:45.875 028 12601.52 166.22 54759.40 88888.00 2014-01-28 22:00:46.000 028 12601.50 166.22 54759.45 88888.00 2014-01-28 22:00:46.125 028 12601.45 166.18 54759.45 88888.00 2014-01-28 22:00:46.250 028 12601.45 166.18 54759.45 88888.00 2014-01-28 22:00:46.375 028 12601.48 166.22 54759.43 88888.00 2014-01-28 22:00:46.500 028 12601.45 166.22 54759.43 88888.00 2014-01-28 22:00:46.625 028 12601.50 166.22 54759.40 88888.00 2014-01-28 22:00:46.750 028 12601.55 166.20 54759.40 88888.00 2014-01-28 22:00:46.875 028 12601.52 166.22 54759.40 88888.00 2014-01-28 22:00:47.000 028 12601.55 166.20 54759.43 88888.00 2014-01-28 22:00:47.125 028 12601.50 166.20 54759.45 88888.00 2014-01-28 22:00:47.250 028 12601.45 166.18 54759.47 88888.00 2014-01-28 22:00:47.375 028 12601.50 166.22 54759.47 88888.00 2014-01-28 22:00:47.500 028 12601.52 166.22 54759.50 88888.00 2014-01-28 22:00:47.625 028 12601.52 166.20 54759.47 88888.00 2014-01-28 22:00:47.750 028 12601.48 166.22 54759.47 88888.00 2014-01-28 22:00:47.875 028 12601.42 166.25 54759.47 88888.00 2014-01-28 22:00:48.000 028 12601.45 166.22 54759.45 88888.00 2014-01-28 22:00:48.125 028 12601.48 166.20 54759.43 88888.00 2014-01-28 22:00:48.250 028 12601.50 166.18 54759.43 88888.00 2014-01-28 22:00:48.375 028 12601.55 166.18 54759.43 88888.00 2014-01-28 22:00:48.500 028 12601.50 166.20 54759.40 88888.00 2014-01-28 22:00:48.625 028 12601.52 166.22 54759.45 88888.00 2014-01-28 22:00:48.750 028 12601.52 166.25 54759.45 88888.00 2014-01-28 22:00:48.875 028 12601.45 166.22 54759.43 88888.00 2014-01-28 22:00:49.000 028 12601.38 166.18 54759.38 88888.00 2014-01-28 22:00:49.125 028 12601.42 166.20 54759.43 88888.00 2014-01-28 22:00:49.250 028 12601.48 166.20 54759.43 88888.00 2014-01-28 22:00:49.375 028 12601.55 166.20 54759.45 88888.00 2014-01-28 22:00:49.500 028 12601.55 166.20 54759.45 88888.00 2014-01-28 22:00:49.625 028 12601.52 166.18 54759.45 88888.00 2014-01-28 22:00:49.750 028 12601.45 166.18 54759.45 88888.00 2014-01-28 22:00:49.875 028 12601.42 166.18 54759.43 88888.00 2014-01-28 22:00:50.000 028 12601.42 166.20 54759.43 88888.00 2014-01-28 22:00:50.125 028 12601.52 166.20 54759.43 88888.00 2014-01-28 22:00:50.250 028 12601.50 166.15 54759.43 88888.00 2014-01-28 22:00:50.375 028 12601.52 166.20 54759.45 88888.00 2014-01-28 22:00:50.500 028 12601.48 166.20 54759.47 88888.00 2014-01-28 22:00:50.625 028 12601.50 166.18 54759.45 88888.00 2014-01-28 22:00:50.750 028 12601.50 166.18 54759.45 88888.00 2014-01-28 22:00:50.875 028 12601.50 166.20 54759.47 88888.00 2014-01-28 22:00:51.000 028 12601.55 166.18 54759.47 88888.00 2014-01-28 22:00:51.125 028 12601.58 166.20 54759.47 88888.00 2014-01-28 22:00:51.250 028 12601.48 166.20 54759.45 88888.00 2014-01-28 22:00:51.375 028 12601.42 166.20 54759.47 88888.00 2014-01-28 22:00:51.500 028 12601.38 166.20 54759.47 88888.00 2014-01-28 22:00:51.625 028 12601.35 166.18 54759.45 88888.00 2014-01-28 22:00:51.750 028 12601.33 166.18 54759.43 88888.00 2014-01-28 22:00:51.875 028 12601.40 166.15 54759.45 88888.00 2014-01-28 22:00:52.000 028 12601.42 166.18 54759.47 88888.00 2014-01-28 22:00:52.125 028 12601.42 166.18 54759.47 88888.00 2014-01-28 22:00:52.250 028 12601.42 166.12 54759.43 88888.00 2014-01-28 22:00:52.375 028 12601.42 166.10 54759.43 88888.00 2014-01-28 22:00:52.500 028 12601.42 166.10 54759.40 88888.00 2014-01-28 22:00:52.625 028 12601.52 166.12 54759.40 88888.00 2014-01-28 22:00:52.750 028 12601.62 166.12 54759.38 88888.00 2014-01-28 22:00:52.875 028 12601.58 166.15 54759.43 88888.00 2014-01-28 22:00:53.000 028 12601.52 166.15 54759.40 88888.00 2014-01-28 22:00:53.125 028 12601.50 166.18 54759.45 88888.00 2014-01-28 22:00:53.250 028 12601.45 166.18 54759.40 88888.00 2014-01-28 22:00:53.375 028 12601.48 166.18 54759.40 88888.00 2014-01-28 22:00:53.500 028 12601.48 166.15 54759.45 88888.00 2014-01-28 22:00:53.625 028 12601.58 166.12 54759.45 88888.00 2014-01-28 22:00:53.750 028 12601.55 166.12 54759.32 88888.00 2014-01-28 22:00:53.875 028 12601.45 166.15 54759.40 88888.00 2014-01-28 22:00:54.000 028 12601.42 166.12 54759.43 88888.00 2014-01-28 22:00:54.125 028 12601.40 166.12 54759.45 88888.00 2014-01-28 22:00:54.250 028 12601.30 166.12 54759.45 88888.00 2014-01-28 22:00:54.375 028 12601.35 166.15 54759.45 88888.00 2014-01-28 22:00:54.500 028 12601.38 166.15 54759.43 88888.00 2014-01-28 22:00:54.625 028 12601.38 166.10 54759.43 88888.00 2014-01-28 22:00:54.750 028 12601.40 166.10 54759.43 88888.00 2014-01-28 22:00:54.875 028 12601.48 166.12 54759.38 88888.00 2014-01-28 22:00:55.000 028 12601.50 166.18 54759.45 88888.00 2014-01-28 22:00:55.125 028 12601.48 166.20 54759.50 88888.00 2014-01-28 22:00:55.250 028 12601.45 166.18 54759.47 88888.00 2014-01-28 22:00:55.375 028 12601.50 166.25 54759.43 88888.00 2014-01-28 22:00:55.500 028 12601.48 166.20 54759.45 88888.00 2014-01-28 22:00:55.625 028 12601.42 166.18 54759.45 88888.00 2014-01-28 22:00:55.750 028 12601.42 166.15 54759.43 88888.00 2014-01-28 22:00:55.875 028 12601.40 166.15 54759.45 88888.00 2014-01-28 22:00:56.000 028 12601.40 166.12 54759.45 88888.00 2014-01-28 22:00:56.125 028 12601.40 166.15 54759.43 88888.00 2014-01-28 22:00:56.250 028 12601.40 166.10 54759.47 88888.00 2014-01-28 22:00:56.375 028 12601.45 166.12 54759.43 88888.00 2014-01-28 22:00:56.500 028 12601.42 166.12 54759.45 88888.00 2014-01-28 22:00:56.625 028 12601.42 166.15 54759.47 88888.00 2014-01-28 22:00:56.750 028 12601.38 166.10 54759.47 88888.00 2014-01-28 22:00:56.875 028 12601.38 166.12 54759.45 88888.00 2014-01-28 22:00:57.000 028 12601.35 166.10 54759.43 88888.00 2014-01-28 22:00:57.125 028 12601.35 166.10 54759.40 88888.00 2014-01-28 22:00:57.250 028 12601.40 166.07 54759.40 88888.00 2014-01-28 22:00:57.375 028 12601.45 166.07 54759.43 88888.00 2014-01-28 22:00:57.500 028 12601.38 166.12 54759.45 88888.00 2014-01-28 22:00:57.625 028 12601.30 166.12 54759.47 88888.00 2014-01-28 22:00:57.750 028 12601.38 166.12 54759.47 88888.00 2014-01-28 22:00:57.875 028 12601.38 166.12 54759.45 88888.00 2014-01-28 22:00:58.000 028 12601.40 166.12 54759.43 88888.00 2014-01-28 22:00:58.125 028 12601.38 166.07 54759.47 88888.00 2014-01-28 22:00:58.250 028 12601.38 166.15 54759.45 88888.00 2014-01-28 22:00:58.375 028 12601.38 166.12 54759.45 88888.00 2014-01-28 22:00:58.500 028 12601.35 166.15 54759.47 88888.00 2014-01-28 22:00:58.625 028 12601.33 166.12 54759.45 88888.00 2014-01-28 22:00:58.750 028 12601.27 166.07 54759.45 88888.00 2014-01-28 22:00:58.875 028 12601.33 166.07 54759.40 88888.00 2014-01-28 22:00:59.000 028 12601.33 166.10 54759.43 88888.00 2014-01-28 22:00:59.125 028 12601.30 166.10 54759.45 88888.00 2014-01-28 22:00:59.250 028 12601.25 166.07 54759.43 88888.00 2014-01-28 22:00:59.375 028 12601.38 166.10 54759.47 88888.00 2014-01-28 22:00:59.500 028 12601.42 166.10 54759.45 88888.00 2014-01-28 22:00:59.625 028 12601.35 166.07 54759.43 88888.00 2014-01-28 22:00:59.750 028 12601.30 166.05 54759.43 88888.00 2014-01-28 22:00:59.875 028 12601.27 166.07 54759.45 88888.00 2014-01-28 22:01:00.000 028 12601.30 166.07 54759.43 88888.00 2014-01-28 22:01:00.125 028 12601.38 166.10 54759.45 88888.00 2014-01-28 22:01:00.250 028 12601.27 166.07 54759.45 88888.00 2014-01-28 22:01:00.375 028 12601.23 166.07 54759.43 88888.00 2014-01-28 22:01:00.500 028 12601.23 166.10 54759.47 88888.00 2014-01-28 22:01:00.625 028 12601.23 166.12 54759.50 88888.00 2014-01-28 22:01:00.750 028 12601.20 166.12 54759.45 88888.00 2014-01-28 22:01:00.875 028 12601.25 166.10 54759.47 88888.00 2014-01-28 22:01:01.000 028 12601.25 166.07 54759.40 88888.00 2014-01-28 22:01:01.125 028 12601.23 166.05 54759.45 88888.00 2014-01-28 22:01:01.250 028 12601.25 166.05 54759.50 88888.00 2014-01-28 22:01:01.375 028 12601.25 166.05 54759.47 88888.00 2014-01-28 22:01:01.500 028 12601.25 166.10 54759.50 88888.00 2014-01-28 22:01:01.625 028 12601.35 166.07 54759.50 88888.00 2014-01-28 22:01:01.750 028 12601.30 166.03 54759.47 88888.00 2014-01-28 22:01:01.875 028 12601.25 166.05 54759.50 88888.00 2014-01-28 22:01:02.000 028 12601.33 166.07 54759.47 88888.00 2014-01-28 22:01:02.125 028 12601.38 166.03 54759.47 88888.00 2014-01-28 22:01:02.250 028 12601.27 166.05 54759.45 88888.00 2014-01-28 22:01:02.375 028 12601.23 166.03 54759.45 88888.00 2014-01-28 22:01:02.500 028 12601.20 166.03 54759.47 88888.00 2014-01-28 22:01:02.625 028 12601.33 166.05 54759.47 88888.00 2014-01-28 22:01:02.750 028 12601.42 166.05 54759.47 88888.00 2014-01-28 22:01:02.875 028 12601.33 166.05 54759.50 88888.00 2014-01-28 22:01:03.000 028 12601.27 166.00 54759.47 88888.00 2014-01-28 22:01:03.125 028 12601.23 166.03 54759.50 88888.00 2014-01-28 22:01:03.250 028 12601.20 166.00 54759.50 88888.00 2014-01-28 22:01:03.375 028 12601.25 166.00 54759.47 88888.00 2014-01-28 22:01:03.500 028 12601.23 165.97 54759.47 88888.00 2014-01-28 22:01:03.625 028 12601.25 165.97 54759.47 88888.00 2014-01-28 22:01:03.750 028 12601.27 165.97 54759.50 88888.00 2014-01-28 22:01:03.875 028 12601.30 166.00 54759.47 88888.00 2014-01-28 22:01:04.000 028 12601.33 166.00 54759.47 88888.00 2014-01-28 22:01:04.125 028 12601.27 165.97 54759.50 88888.00 2014-01-28 22:01:04.250 028 12601.20 166.00 54759.50 88888.00 2014-01-28 22:01:04.375 028 12601.27 166.05 54759.47 88888.00 2014-01-28 22:01:04.500 028 12601.33 166.05 54759.53 88888.00 2014-01-28 22:01:04.625 028 12601.33 166.00 54759.53 88888.00 2014-01-28 22:01:04.750 028 12601.33 166.00 54759.47 88888.00 2014-01-28 22:01:04.875 028 12601.30 165.97 54759.45 88888.00 2014-01-28 22:01:05.000 028 12601.27 166.03 54759.50 88888.00 2014-01-28 22:01:05.125 028 12601.27 166.03 54759.53 88888.00 2014-01-28 22:01:05.250 028 12601.33 166.00 54759.55 88888.00 2014-01-28 22:01:05.375 028 12601.27 166.00 54759.55 88888.00 2014-01-28 22:01:05.500 028 12601.23 166.00 54759.53 88888.00 2014-01-28 22:01:05.625 028 12601.27 166.00 54759.53 88888.00 2014-01-28 22:01:05.750 028 12601.27 165.97 54759.53 88888.00 2014-01-28 22:01:05.875 028 12601.25 165.95 54759.53 88888.00 2014-01-28 22:01:06.000 028 12601.25 165.95 54759.50 88888.00 2014-01-28 22:01:06.125 028 12601.25 165.95 54759.47 88888.00 2014-01-28 22:01:06.250 028 12601.27 165.93 54759.50 88888.00 2014-01-28 22:01:06.375 028 12601.35 165.95 54759.53 88888.00 2014-01-28 22:01:06.500 028 12601.40 165.97 54759.53 88888.00 2014-01-28 22:01:06.625 028 12601.38 165.97 54759.53 88888.00 2014-01-28 22:01:06.750 028 12601.38 165.97 54759.53 88888.00 2014-01-28 22:01:06.875 028 12601.33 165.95 54759.50 88888.00 2014-01-28 22:01:07.000 028 12601.35 165.95 54759.53 88888.00 2014-01-28 22:01:07.125 028 12601.38 166.00 54759.53 88888.00 2014-01-28 22:01:07.250 028 12601.40 166.00 54759.57 88888.00 2014-01-28 22:01:07.375 028 12601.35 166.00 54759.57 88888.00 2014-01-28 22:01:07.500 028 12601.25 165.97 54759.53 88888.00 2014-01-28 22:01:07.625 028 12601.20 165.97 54759.53 88888.00 2014-01-28 22:01:07.750 028 12601.17 166.00 54759.55 88888.00 2014-01-28 22:01:07.875 028 12601.17 166.00 54759.55 88888.00 2014-01-28 22:01:08.000 028 12601.20 165.95 54759.53 88888.00 2014-01-28 22:01:08.125 028 12601.25 165.97 54759.55 88888.00 2014-01-28 22:01:08.250 028 12601.23 165.95 54759.53 88888.00 2014-01-28 22:01:08.375 028 12601.20 165.95 54759.50 88888.00 2014-01-28 22:01:08.500 028 12601.17 165.97 54759.47 88888.00 2014-01-28 22:01:08.625 028 12601.15 165.97 54759.50 88888.00 2014-01-28 22:01:08.750 028 12601.12 165.95 54759.50 88888.00 2014-01-28 22:01:08.875 028 12601.15 165.97 54759.53 88888.00 2014-01-28 22:01:09.000 028 12601.15 165.97 54759.53 88888.00 2014-01-28 22:01:09.125 028 12601.20 166.00 54759.55 88888.00 2014-01-28 22:01:09.250 028 12601.27 165.97 54759.53 88888.00 2014-01-28 22:01:09.375 028 12601.25 165.97 54759.50 88888.00 2014-01-28 22:01:09.500 028 12601.25 165.97 54759.53 88888.00 2014-01-28 22:01:09.625 028 12601.23 166.00 54759.53 88888.00 2014-01-28 22:01:09.750 028 12601.23 165.97 54759.53 88888.00 2014-01-28 22:01:09.875 028 12601.27 165.95 54759.50 88888.00 2014-01-28 22:01:10.000 028 12601.30 165.95 54759.50 88888.00 2014-01-28 22:01:10.125 028 12601.23 165.97 54759.53 88888.00 2014-01-28 22:01:10.250 028 12601.17 165.97 54759.53 88888.00 2014-01-28 22:01:10.375 028 12601.27 165.95 54759.55 88888.00 2014-01-28 22:01:10.500 028 12601.30 165.97 54759.55 88888.00 2014-01-28 22:01:10.625 028 12601.23 165.97 54759.55 88888.00 2014-01-28 22:01:10.750 028 12601.17 166.00 54759.57 88888.00 2014-01-28 22:01:10.875 028 12601.17 166.00 54759.55 88888.00 2014-01-28 22:01:11.000 028 12601.20 165.95 54759.53 88888.00 2014-01-28 22:01:11.125 028 12601.17 165.97 54759.55 88888.00 2014-01-28 22:01:11.250 028 12601.15 165.97 54759.55 88888.00 2014-01-28 22:01:11.375 028 12601.12 165.97 54759.55 88888.00 2014-01-28 22:01:11.500 028 12601.12 165.97 54759.55 88888.00 2014-01-28 22:01:11.625 028 12601.17 165.97 54759.55 88888.00 2014-01-28 22:01:11.750 028 12601.17 165.95 54759.53 88888.00 2014-01-28 22:01:11.875 028 12601.12 165.93 54759.55 88888.00 2014-01-28 22:01:12.000 028 12601.12 166.00 54759.53 88888.00 2014-01-28 22:01:12.125 028 12601.17 166.00 54759.57 88888.00 2014-01-28 22:01:12.250 028 12601.10 165.95 54759.55 88888.00 2014-01-28 22:01:12.375 028 12601.17 166.00 54759.55 88888.00 2014-01-28 22:01:12.500 028 12601.23 165.97 54759.57 88888.00 2014-01-28 22:01:12.625 028 12601.23 165.97 54759.55 88888.00 2014-01-28 22:01:12.750 028 12601.20 165.95 54759.55 88888.00 2014-01-28 22:01:12.875 028 12601.20 165.97 54759.55 88888.00 2014-01-28 22:01:13.000 028 12601.20 166.00 54759.55 88888.00 2014-01-28 22:01:13.125 028 12601.17 165.97 54759.55 88888.00 2014-01-28 22:01:13.250 028 12601.20 165.97 54759.57 88888.00 2014-01-28 22:01:13.375 028 12601.17 165.95 54759.57 88888.00 2014-01-28 22:01:13.500 028 12601.12 165.97 54759.60 88888.00 2014-01-28 22:01:13.625 028 12601.15 165.95 54759.57 88888.00 2014-01-28 22:01:13.750 028 12601.17 165.95 54759.57 88888.00 2014-01-28 22:01:13.875 028 12601.20 165.93 54759.60 88888.00 2014-01-28 22:01:14.000 028 12601.17 165.95 54759.57 88888.00 2014-01-28 22:01:14.125 028 12601.25 165.97 54759.62 88888.00 2014-01-28 22:01:14.250 028 12601.23 165.97 54759.57 88888.00 2014-01-28 22:01:14.375 028 12601.20 165.97 54759.57 88888.00 2014-01-28 22:01:14.500 028 12601.15 165.97 54759.60 88888.00 2014-01-28 22:01:14.625 028 12601.23 165.95 54759.57 88888.00 2014-01-28 22:01:14.750 028 12601.23 165.95 54759.57 88888.00 2014-01-28 22:01:14.875 028 12601.23 165.95 54759.57 88888.00 2014-01-28 22:01:15.000 028 12601.15 165.95 54759.57 88888.00 2014-01-28 22:01:15.125 028 12601.15 165.95 54759.55 88888.00 2014-01-28 22:01:15.250 028 12601.10 165.90 54759.57 88888.00 2014-01-28 22:01:15.375 028 12601.17 165.95 54759.60 88888.00 2014-01-28 22:01:15.500 028 12601.25 165.97 54759.62 88888.00 2014-01-28 22:01:15.625 028 12601.27 165.97 54759.65 88888.00 2014-01-28 22:01:15.750 028 12601.25 165.95 54759.65 88888.00 2014-01-28 22:01:15.875 028 12601.17 165.95 54759.62 88888.00 2014-01-28 22:01:16.000 028 12601.20 165.95 54759.57 88888.00 2014-01-28 22:01:16.125 028 12601.20 165.95 54759.57 88888.00 2014-01-28 22:01:16.250 028 12601.15 165.93 54759.57 88888.00 2014-01-28 22:01:16.375 028 12601.17 165.93 54759.60 88888.00 2014-01-28 22:01:16.500 028 12601.25 165.95 54759.60 88888.00 2014-01-28 22:01:16.625 028 12601.30 165.95 54759.60 88888.00 2014-01-28 22:01:16.750 028 12601.35 165.93 54759.60 88888.00 2014-01-28 22:01:16.875 028 12601.30 165.93 54759.57 88888.00 2014-01-28 22:01:17.000 028 12601.20 165.93 54759.60 88888.00 2014-01-28 22:01:17.125 028 12601.20 165.97 54759.62 88888.00 2014-01-28 22:01:17.250 028 12601.25 165.97 54759.65 88888.00 2014-01-28 22:01:17.375 028 12601.25 165.95 54759.60 88888.00 2014-01-28 22:01:17.500 028 12601.27 165.90 54759.60 88888.00 2014-01-28 22:01:17.625 028 12601.35 165.93 54759.60 88888.00 2014-01-28 22:01:17.750 028 12601.33 165.97 54759.57 88888.00 2014-01-28 22:01:17.875 028 12601.25 165.97 54759.60 88888.00 2014-01-28 22:01:18.000 028 12601.30 165.93 54759.60 88888.00 2014-01-28 22:01:18.125 028 12601.35 165.93 54759.60 88888.00 2014-01-28 22:01:18.250 028 12601.30 165.88 54759.57 88888.00 2014-01-28 22:01:18.375 028 12601.25 165.88 54759.57 88888.00 2014-01-28 22:01:18.500 028 12601.23 165.90 54759.57 88888.00 2014-01-28 22:01:18.625 028 12601.25 165.95 54759.60 88888.00 2014-01-28 22:01:18.750 028 12601.27 165.90 54759.62 88888.00 2014-01-28 22:01:18.875 028 12601.23 165.93 54759.60 88888.00 2014-01-28 22:01:19.000 028 12601.20 165.93 54759.60 88888.00 2014-01-28 22:01:19.125 028 12601.20 165.93 54759.60 88888.00 2014-01-28 22:01:19.250 028 12601.17 165.88 54759.60 88888.00 2014-01-28 22:01:19.375 028 12601.23 165.88 54759.60 88888.00 2014-01-28 22:01:19.500 028 12601.25 165.90 54759.60 88888.00 2014-01-28 22:01:19.625 028 12601.30 165.93 54759.60 88888.00 2014-01-28 22:01:19.750 028 12601.25 165.93 54759.60 88888.00 2014-01-28 22:01:19.875 028 12601.17 165.90 54759.60 88888.00 2014-01-28 22:01:20.000 028 12601.17 165.93 54759.60 88888.00 2014-01-28 22:01:20.125 028 12601.12 165.93 54759.62 88888.00 2014-01-28 22:01:20.250 028 12601.17 165.90 54759.65 88888.00 2014-01-28 22:01:20.375 028 12601.17 165.90 54759.62 88888.00 2014-01-28 22:01:20.500 028 12601.23 165.93 54759.62 88888.00 2014-01-28 22:01:20.625 028 12601.25 165.93 54759.62 88888.00 2014-01-28 22:01:20.750 028 12601.25 165.95 54759.62 88888.00 2014-01-28 22:01:20.875 028 12601.27 165.95 54759.65 88888.00 2014-01-28 22:01:21.000 028 12601.27 165.90 54759.60 88888.00 2014-01-28 22:01:21.125 028 12601.23 165.90 54759.62 88888.00 2014-01-28 22:01:21.250 028 12601.20 165.90 54759.62 88888.00 2014-01-28 22:01:21.375 028 12601.23 165.93 54759.62 88888.00 2014-01-28 22:01:21.500 028 12601.15 165.93 54759.62 88888.00 2014-01-28 22:01:21.625 028 12601.15 165.90 54759.60 88888.00 2014-01-28 22:01:21.750 028 12601.20 165.93 54759.65 88888.00 2014-01-28 22:01:21.875 028 12601.25 165.93 54759.65 88888.00 2014-01-28 22:01:22.000 028 12601.23 165.93 54759.65 88888.00 2014-01-28 22:01:22.125 028 12601.17 165.95 54759.65 88888.00 2014-01-28 22:01:22.250 028 12601.17 165.93 54759.62 88888.00 2014-01-28 22:01:22.375 028 12601.20 165.93 54759.62 88888.00 2014-01-28 22:01:22.500 028 12601.20 165.93 54759.65 88888.00 2014-01-28 22:01:22.625 028 12601.17 165.93 54759.62 88888.00 2014-01-28 22:01:22.750 028 12601.23 165.95 54759.62 88888.00 2014-01-28 22:01:22.875 028 12601.33 165.95 54759.62 88888.00 2014-01-28 22:01:23.000 028 12601.38 165.95 54759.62 88888.00 2014-01-28 22:01:23.125 028 12601.35 165.93 54759.60 88888.00 2014-01-28 22:01:23.250 028 12601.33 165.93 54759.62 88888.00 2014-01-28 22:01:23.375 028 12601.30 165.95 54759.62 88888.00 2014-01-28 22:01:23.500 028 12601.27 165.95 54759.62 88888.00 2014-01-28 22:01:23.625 028 12601.23 165.95 54759.65 88888.00 2014-01-28 22:01:23.750 028 12601.20 165.93 54759.60 88888.00 2014-01-28 22:01:23.875 028 12601.20 165.95 54759.60 88888.00 2014-01-28 22:01:24.000 028 12601.17 165.90 54759.57 88888.00 2014-01-28 22:01:24.125 028 12601.20 165.88 54759.57 88888.00 2014-01-28 22:01:24.250 028 12601.23 165.88 54759.60 88888.00 2014-01-28 22:01:24.375 028 12601.27 165.93 54759.60 88888.00 2014-01-28 22:01:24.500 028 12601.33 165.93 54759.60 88888.00 2014-01-28 22:01:24.625 028 12601.35 165.97 54759.62 88888.00 2014-01-28 22:01:24.750 028 12601.33 165.93 54759.57 88888.00 2014-01-28 22:01:24.875 028 12601.27 165.90 54759.57 88888.00 2014-01-28 22:01:25.000 028 12601.25 165.93 54759.53 88888.00 2014-01-28 22:01:25.125 028 12601.20 165.93 54759.60 88888.00 2014-01-28 22:01:25.250 028 12601.23 165.93 54759.60 88888.00 2014-01-28 22:01:25.375 028 12601.25 165.93 54759.60 88888.00 2014-01-28 22:01:25.500 028 12601.33 165.90 54759.57 88888.00 2014-01-28 22:01:25.625 028 12601.40 165.90 54759.62 88888.00 2014-01-28 22:01:25.750 028 12601.42 165.93 54759.62 88888.00 2014-01-28 22:01:25.875 028 12601.35 165.90 54759.62 88888.00 2014-01-28 22:01:26.000 028 12601.27 165.93 54759.60 88888.00 2014-01-28 22:01:26.125 028 12601.20 165.88 54759.60 88888.00 2014-01-28 22:01:26.250 028 12601.17 165.88 54759.60 88888.00 2014-01-28 22:01:26.375 028 12601.23 165.88 54759.57 88888.00 2014-01-28 22:01:26.500 028 12601.30 165.90 54759.62 88888.00 2014-01-28 22:01:26.625 028 12601.35 165.90 54759.60 88888.00 2014-01-28 22:01:26.750 028 12601.35 165.90 54759.60 88888.00 2014-01-28 22:01:26.875 028 12601.27 165.85 54759.62 88888.00 2014-01-28 22:01:27.000 028 12601.27 165.85 54759.62 88888.00 2014-01-28 22:01:27.125 028 12601.23 165.88 54759.62 88888.00 2014-01-28 22:01:27.250 028 12601.23 165.88 54759.62 88888.00 2014-01-28 22:01:27.375 028 12601.27 165.90 54759.62 88888.00 2014-01-28 22:01:27.500 028 12601.35 165.93 54759.65 88888.00 2014-01-28 22:01:27.625 028 12601.33 165.93 54759.65 88888.00 2014-01-28 22:01:27.750 028 12601.33 165.93 54759.65 88888.00 2014-01-28 22:01:27.875 028 12601.30 165.90 54759.62 88888.00 2014-01-28 22:01:28.000 028 12601.33 165.90 54759.62 88888.00 2014-01-28 22:01:28.125 028 12601.33 165.88 54759.62 88888.00 2014-01-28 22:01:28.250 028 12601.27 165.85 54759.62 88888.00 2014-01-28 22:01:28.375 028 12601.30 165.90 54759.62 88888.00 2014-01-28 22:01:28.500 028 12601.35 165.88 54759.62 88888.00 2014-01-28 22:01:28.625 028 12601.35 165.88 54759.62 88888.00 2014-01-28 22:01:28.750 028 12601.27 165.88 54759.62 88888.00 2014-01-28 22:01:28.875 028 12601.25 165.90 54759.60 88888.00 2014-01-28 22:01:29.000 028 12601.33 165.82 54759.62 88888.00 2014-01-28 22:01:29.125 028 12601.35 165.88 54759.60 88888.00 2014-01-28 22:01:29.250 028 12601.33 165.88 54759.62 88888.00 2014-01-28 22:01:29.375 028 12601.35 165.90 54759.62 88888.00 2014-01-28 22:01:29.500 028 12601.33 165.90 54759.62 88888.00 2014-01-28 22:01:29.625 028 12601.35 165.90 54759.62 88888.00 2014-01-28 22:01:29.750 028 12601.40 165.88 54759.65 88888.00 2014-01-28 22:01:29.875 028 12601.33 165.90 54759.62 88888.00 2014-01-28 22:01:30.000 028 12601.30 165.90 54759.65 88888.00 2014-01-28 22:01:30.125 028 12601.33 165.90 54759.62 88888.00 2014-01-28 22:01:30.250 028 12601.23 165.90 54759.65 88888.00 2014-01-28 22:01:30.375 028 12601.30 165.88 54759.65 88888.00 2014-01-28 22:01:30.500 028 12601.35 165.90 54759.62 88888.00 2014-01-28 22:01:30.625 028 12601.30 165.90 54759.65 88888.00 2014-01-28 22:01:30.750 028 12601.30 165.90 54759.65 88888.00 2014-01-28 22:01:30.875 028 12601.30 165.93 54759.60 88888.00 2014-01-28 22:01:31.000 028 12601.25 165.90 54759.60 88888.00 2014-01-28 22:01:31.125 028 12601.27 165.90 54759.60 88888.00 2014-01-28 22:01:31.250 028 12601.25 165.88 54759.60 88888.00 2014-01-28 22:01:31.375 028 12601.17 165.88 54759.60 88888.00 2014-01-28 22:01:31.500 028 12601.20 165.88 54759.65 88888.00 2014-01-28 22:01:31.625 028 12601.30 165.90 54759.65 88888.00 2014-01-28 22:01:31.750 028 12601.33 165.93 54759.62 88888.00 2014-01-28 22:01:31.875 028 12601.40 165.90 54759.62 88888.00 2014-01-28 22:01:32.000 028 12601.40 165.90 54759.62 88888.00 2014-01-28 22:01:32.125 028 12601.35 165.88 54759.60 88888.00 2014-01-28 22:01:32.250 028 12601.33 165.85 54759.68 88888.00 2014-01-28 22:01:32.375 028 12601.33 165.90 54759.65 88888.00 2014-01-28 22:01:32.500 028 12601.35 165.90 54759.65 88888.00 2014-01-28 22:01:32.625 028 12601.40 165.90 54759.62 88888.00 2014-01-28 22:01:32.750 028 12601.38 165.90 54759.62 88888.00 2014-01-28 22:01:32.875 028 12601.27 165.90 54759.65 88888.00 2014-01-28 22:01:33.000 028 12601.27 165.90 54759.65 88888.00 2014-01-28 22:01:33.125 028 12601.27 165.93 54759.65 88888.00 2014-01-28 22:01:33.250 028 12601.25 165.90 54759.62 88888.00 2014-01-28 22:01:33.375 028 12601.25 165.90 54759.57 88888.00 2014-01-28 22:01:33.500 028 12601.20 165.93 54759.60 88888.00 2014-01-28 22:01:33.625 028 12601.25 165.93 54759.60 88888.00 2014-01-28 22:01:33.750 028 12601.33 165.88 54759.60 88888.00 2014-01-28 22:01:33.875 028 12601.33 165.90 54759.62 88888.00 2014-01-28 22:01:34.000 028 12601.30 165.88 54759.62 88888.00 2014-01-28 22:01:34.125 028 12601.30 165.93 54759.65 88888.00 2014-01-28 22:01:34.250 028 12601.33 165.93 54759.62 88888.00 2014-01-28 22:01:34.375 028 12601.38 165.90 54759.62 88888.00 2014-01-28 22:01:34.500 028 12601.38 165.90 54759.68 88888.00 2014-01-28 22:01:34.625 028 12601.33 165.93 54759.65 88888.00 2014-01-28 22:01:34.750 028 12601.35 165.90 54759.60 88888.00 2014-01-28 22:01:34.875 028 12601.40 165.90 54759.65 88888.00 2014-01-28 22:01:35.000 028 12601.42 165.93 54759.62 88888.00 2014-01-28 22:01:35.125 028 12601.42 165.93 54759.62 88888.00 2014-01-28 22:01:35.250 028 12601.38 165.93 54759.65 88888.00 2014-01-28 22:01:35.375 028 12601.30 165.93 54759.62 88888.00 2014-01-28 22:01:35.500 028 12601.27 165.95 54759.65 88888.00 2014-01-28 22:01:35.625 028 12601.30 165.95 54759.65 88888.00 2014-01-28 22:01:35.750 028 12601.35 165.95 54759.62 88888.00 2014-01-28 22:01:35.875 028 12601.38 165.95 54759.65 88888.00 2014-01-28 22:01:36.000 028 12601.38 165.97 54759.65 88888.00 2014-01-28 22:01:36.125 028 12601.30 165.95 54759.70 88888.00 2014-01-28 22:01:36.250 028 12601.27 165.93 54759.70 88888.00 2014-01-28 22:01:36.375 028 12601.30 165.93 54759.70 88888.00 2014-01-28 22:01:36.500 028 12601.30 165.95 54759.72 88888.00 2014-01-28 22:01:36.625 028 12601.38 165.95 54759.70 88888.00 2014-01-28 22:01:36.750 028 12601.30 165.97 54759.68 88888.00 2014-01-28 22:01:36.875 028 12601.25 165.95 54759.70 88888.00 2014-01-28 22:01:37.000 028 12601.23 165.93 54759.70 88888.00 2014-01-28 22:01:37.125 028 12601.27 165.95 54759.70 88888.00 2014-01-28 22:01:37.250 028 12601.27 165.95 54759.72 88888.00 2014-01-28 22:01:37.375 028 12601.35 165.95 54759.68 88888.00 2014-01-28 22:01:37.500 028 12601.40 165.97 54759.68 88888.00 2014-01-28 22:01:37.625 028 12601.42 165.95 54759.68 88888.00 2014-01-28 22:01:37.750 028 12601.40 165.93 54759.68 88888.00 2014-01-28 22:01:37.875 028 12601.30 165.93 54759.65 88888.00 2014-01-28 22:01:38.000 028 12601.35 165.93 54759.68 88888.00 2014-01-28 22:01:38.125 028 12601.35 166.00 54759.70 88888.00 2014-01-28 22:01:38.250 028 12601.33 165.97 54759.68 88888.00 2014-01-28 22:01:38.375 028 12601.25 165.97 54759.68 88888.00 2014-01-28 22:01:38.500 028 12601.25 165.97 54759.68 88888.00 2014-01-28 22:01:38.625 028 12601.30 165.97 54759.68 88888.00 2014-01-28 22:01:38.750 028 12601.27 165.97 54759.68 88888.00 2014-01-28 22:01:38.875 028 12601.25 166.00 54759.68 88888.00 2014-01-28 22:01:39.000 028 12601.25 165.97 54759.62 88888.00 2014-01-28 22:01:39.125 028 12601.27 165.95 54759.65 88888.00 2014-01-28 22:01:39.250 028 12601.25 165.95 54759.68 88888.00 2014-01-28 22:01:39.375 028 12601.23 165.97 54759.68 88888.00 2014-01-28 22:01:39.500 028 12601.20 165.97 54759.65 88888.00 2014-01-28 22:01:39.625 028 12601.20 165.97 54759.62 88888.00 2014-01-28 22:01:39.750 028 12601.27 165.97 54759.62 88888.00 2014-01-28 22:01:39.875 028 12601.30 165.95 54759.62 88888.00 2014-01-28 22:01:40.000 028 12601.23 165.95 54759.62 88888.00 2014-01-28 22:01:40.125 028 12601.20 165.95 54759.65 88888.00 2014-01-28 22:01:40.250 028 12601.25 165.97 54759.65 88888.00 2014-01-28 22:01:40.375 028 12601.33 166.00 54759.68 88888.00 2014-01-28 22:01:40.500 028 12601.35 166.00 54759.68 88888.00 2014-01-28 22:01:40.625 028 12601.27 166.03 54759.65 88888.00 2014-01-28 22:01:40.750 028 12601.27 166.03 54759.65 88888.00 2014-01-28 22:01:40.875 028 12601.30 166.03 54759.68 88888.00 2014-01-28 22:01:41.000 028 12601.30 166.00 54759.62 88888.00 2014-01-28 22:01:41.125 028 12601.30 165.97 54759.65 88888.00 2014-01-28 22:01:41.250 028 12601.33 166.00 54759.68 88888.00 2014-01-28 22:01:41.375 028 12601.30 166.03 54759.65 88888.00 2014-01-28 22:01:41.500 028 12601.27 166.00 54759.65 88888.00 2014-01-28 22:01:41.625 028 12601.27 166.03 54759.65 88888.00 2014-01-28 22:01:41.750 028 12601.25 166.03 54759.65 88888.00 2014-01-28 22:01:41.875 028 12601.23 166.00 54759.65 88888.00 2014-01-28 22:01:42.000 028 12601.23 165.97 54759.60 88888.00 2014-01-28 22:01:42.125 028 12601.25 165.97 54759.65 88888.00 2014-01-28 22:01:42.250 028 12601.27 166.00 54759.68 88888.00 2014-01-28 22:01:42.375 028 12601.33 166.03 54759.62 88888.00 2014-01-28 22:01:42.500 028 12601.25 165.97 54759.60 88888.00 2014-01-28 22:01:42.625 028 12601.17 165.97 54759.60 88888.00 2014-01-28 22:01:42.750 028 12601.17 165.97 54759.62 88888.00 2014-01-28 22:01:42.875 028 12601.23 166.03 54759.62 88888.00 2014-01-28 22:01:43.000 028 12601.30 166.03 54759.62 88888.00 2014-01-28 22:01:43.125 028 12601.25 166.03 54759.65 88888.00 2014-01-28 22:01:43.250 028 12601.17 166.03 54759.65 88888.00 2014-01-28 22:01:43.375 028 12601.23 166.00 54759.65 88888.00 2014-01-28 22:01:43.500 028 12601.30 166.03 54759.62 88888.00 2014-01-28 22:01:43.625 028 12601.27 166.03 54759.60 88888.00 2014-01-28 22:01:43.750 028 12601.25 166.00 54759.57 88888.00 2014-01-28 22:01:43.875 028 12601.23 166.00 54759.60 88888.00 2014-01-28 22:01:44.000 028 12601.27 166.03 54759.62 88888.00 2014-01-28 22:01:44.125 028 12601.25 166.00 54759.62 88888.00 2014-01-28 22:01:44.250 028 12601.20 166.00 54759.62 88888.00 2014-01-28 22:01:44.375 028 12601.17 166.05 54759.65 88888.00 2014-01-28 22:01:44.500 028 12601.20 166.03 54759.62 88888.00 2014-01-28 22:01:44.625 028 12601.30 166.00 54759.62 88888.00 2014-01-28 22:01:44.750 028 12601.35 166.03 54759.62 88888.00 2014-01-28 22:01:44.875 028 12601.45 166.03 54759.62 88888.00 2014-01-28 22:01:45.000 028 12601.45 166.07 54759.60 88888.00 2014-01-28 22:01:45.125 028 12601.45 166.03 54759.65 88888.00 2014-01-28 22:01:45.250 028 12601.40 166.05 54759.65 88888.00 2014-01-28 22:01:45.375 028 12601.35 166.03 54759.62 88888.00 2014-01-28 22:01:45.500 028 12601.30 166.03 54759.65 88888.00 2014-01-28 22:01:45.625 028 12601.33 166.05 54759.65 88888.00 2014-01-28 22:01:45.750 028 12601.33 166.05 54759.65 88888.00 2014-01-28 22:01:45.875 028 12601.30 166.07 54759.65 88888.00 2014-01-28 22:01:46.000 028 12601.33 166.07 54759.65 88888.00 2014-01-28 22:01:46.125 028 12601.35 166.05 54759.65 88888.00 2014-01-28 22:01:46.250 028 12601.23 166.03 54759.62 88888.00 2014-01-28 22:01:46.375 028 12601.25 166.05 54759.62 88888.00 2014-01-28 22:01:46.500 028 12601.27 166.05 54759.62 88888.00 2014-01-28 22:01:46.625 028 12601.27 166.07 54759.65 88888.00 2014-01-28 22:01:46.750 028 12601.27 166.10 54759.65 88888.00 2014-01-28 22:01:46.875 028 12601.25 166.03 54759.65 88888.00 2014-01-28 22:01:47.000 028 12601.23 166.03 54759.57 88888.00 2014-01-28 22:01:47.125 028 12601.15 166.05 54759.62 88888.00 2014-01-28 22:01:47.250 028 12601.23 166.05 54759.62 88888.00 2014-01-28 22:01:47.375 028 12601.25 166.05 54759.60 88888.00 2014-01-28 22:01:47.500 028 12601.20 166.07 54759.65 88888.00 2014-01-28 22:01:47.625 028 12601.12 166.12 54759.60 88888.00 2014-01-28 22:01:47.750 028 12601.12 166.07 54759.65 88888.00 2014-01-28 22:01:47.875 028 12601.12 166.07 54759.62 88888.00 2014-01-28 22:01:48.000 028 12601.17 166.05 54759.57 88888.00 2014-01-28 22:01:48.125 028 12601.27 166.10 54759.62 88888.00 2014-01-28 22:01:48.250 028 12601.30 166.12 54759.68 88888.00 2014-01-28 22:01:48.375 028 12601.30 166.12 54759.65 88888.00 2014-01-28 22:01:48.500 028 12601.25 166.12 54759.62 88888.00 2014-01-28 22:01:48.625 028 12601.17 166.12 54759.62 88888.00 2014-01-28 22:01:48.750 028 12601.12 166.10 54759.62 88888.00 2014-01-28 22:01:48.875 028 12601.10 166.10 54759.62 88888.00 2014-01-28 22:01:49.000 028 12601.15 166.18 54759.62 88888.00 2014-01-28 22:01:49.125 028 12601.15 166.10 54759.65 88888.00 2014-01-28 22:01:49.250 028 12601.12 166.10 54759.62 88888.00 2014-01-28 22:01:49.375 028 12601.12 166.12 54759.62 88888.00 2014-01-28 22:01:49.500 028 12601.15 166.12 54759.62 88888.00 2014-01-28 22:01:49.625 028 12601.15 166.12 54759.62 88888.00 2014-01-28 22:01:49.750 028 12601.12 166.07 54759.62 88888.00 2014-01-28 22:01:49.875 028 12601.12 166.07 54759.62 88888.00 2014-01-28 22:01:50.000 028 12601.08 166.12 54759.62 88888.00 2014-01-28 22:01:50.125 028 12601.05 166.15 54759.65 88888.00 2014-01-28 22:01:50.250 028 12601.02 166.12 54759.65 88888.00 2014-01-28 22:01:50.375 028 12601.00 166.15 54759.62 88888.00 2014-01-28 22:01:50.500 028 12601.05 166.12 54759.62 88888.00 2014-01-28 22:01:50.625 028 12600.98 166.15 54759.62 88888.00 2014-01-28 22:01:50.750 028 12601.02 166.15 54759.60 88888.00 2014-01-28 22:01:50.875 028 12601.15 166.12 54759.62 88888.00 2014-01-28 22:01:51.000 028 12601.23 166.12 54759.62 88888.00 2014-01-28 22:01:51.125 028 12601.20 166.15 54759.60 88888.00 2014-01-28 22:01:51.250 028 12601.20 166.12 54759.57 88888.00 2014-01-28 22:01:51.375 028 12601.23 166.15 54759.57 88888.00 2014-01-28 22:01:51.500 028 12601.25 166.12 54759.60 88888.00 2014-01-28 22:01:51.625 028 12601.17 166.18 54759.65 88888.00 2014-01-28 22:01:51.750 028 12601.10 166.20 54759.65 88888.00 2014-01-28 22:01:51.875 028 12601.20 166.18 54759.65 88888.00 2014-01-28 22:01:52.000 028 12601.17 166.18 54759.60 88888.00 2014-01-28 22:01:52.125 028 12601.12 166.18 54759.62 88888.00 2014-01-28 22:01:52.250 028 12601.10 166.15 54759.65 88888.00 2014-01-28 22:01:52.375 028 12601.15 166.20 54759.68 88888.00 2014-01-28 22:01:52.500 028 12601.12 166.20 54759.68 88888.00 2014-01-28 22:01:52.625 028 12601.15 166.18 54759.65 88888.00 2014-01-28 22:01:52.750 028 12601.15 166.15 54759.62 88888.00 2014-01-28 22:01:52.875 028 12601.15 166.15 54759.62 88888.00 2014-01-28 22:01:53.000 028 12601.17 166.10 54759.60 88888.00 2014-01-28 22:01:53.125 028 12601.15 166.12 54759.62 88888.00 2014-01-28 22:01:53.250 028 12601.12 166.07 54759.68 88888.00 2014-01-28 22:01:53.375 028 12601.20 166.15 54759.65 88888.00 2014-01-28 22:01:53.500 028 12601.23 166.20 54759.68 88888.00 2014-01-28 22:01:53.625 028 12601.17 166.15 54759.62 88888.00 2014-01-28 22:01:53.750 028 12601.12 166.12 54759.62 88888.00 2014-01-28 22:01:53.875 028 12601.15 166.15 54759.65 88888.00 2014-01-28 22:01:54.000 028 12601.12 166.15 54759.62 88888.00 2014-01-28 22:01:54.125 028 12601.08 166.18 54759.65 88888.00 2014-01-28 22:01:54.250 028 12601.02 166.15 54759.65 88888.00 2014-01-28 22:01:54.375 028 12601.08 166.15 54759.65 88888.00 2014-01-28 22:01:54.500 028 12601.05 166.15 54759.62 88888.00 2014-01-28 22:01:54.625 028 12601.10 166.10 54759.62 88888.00 2014-01-28 22:01:54.750 028 12601.17 166.12 54759.62 88888.00 2014-01-28 22:01:54.875 028 12601.20 166.18 54759.62 88888.00 2014-01-28 22:01:55.000 028 12601.20 166.15 54759.60 88888.00 2014-01-28 22:01:55.125 028 12601.23 166.18 54759.62 88888.00 2014-01-28 22:01:55.250 028 12601.20 166.18 54759.62 88888.00 2014-01-28 22:01:55.375 028 12601.25 166.12 54759.60 88888.00 2014-01-28 22:01:55.500 028 12601.23 166.10 54759.60 88888.00 2014-01-28 22:01:55.625 028 12601.20 166.07 54759.62 88888.00 2014-01-28 22:01:55.750 028 12601.23 166.10 54759.60 88888.00 2014-01-28 22:01:55.875 028 12601.20 166.07 54759.60 88888.00 2014-01-28 22:01:56.000 028 12601.17 166.12 54759.55 88888.00 2014-01-28 22:01:56.125 028 12601.17 166.15 54759.60 88888.00 2014-01-28 22:01:56.250 028 12601.23 166.12 54759.60 88888.00 2014-01-28 22:01:56.375 028 12601.27 166.15 54759.60 88888.00 2014-01-28 22:01:56.500 028 12601.20 166.18 54759.60 88888.00 2014-01-28 22:01:56.625 028 12601.20 166.15 54759.62 88888.00 2014-01-28 22:01:56.750 028 12601.15 166.15 54759.60 88888.00 2014-01-28 22:01:56.875 028 12601.08 166.12 54759.62 88888.00 2014-01-28 22:01:57.000 028 12601.10 166.12 54759.60 88888.00 2014-01-28 22:01:57.125 028 12601.23 166.12 54759.62 88888.00 2014-01-28 22:01:57.250 028 12601.23 166.15 54759.62 88888.00 2014-01-28 22:01:57.375 028 12601.25 166.12 54759.60 88888.00 2014-01-28 22:01:57.500 028 12601.20 166.15 54759.57 88888.00 2014-01-28 22:01:57.625 028 12601.25 166.10 54759.57 88888.00 2014-01-28 22:01:57.750 028 12601.25 166.15 54759.55 88888.00 2014-01-28 22:01:57.875 028 12601.17 166.15 54759.57 88888.00 2014-01-28 22:01:58.000 028 12601.08 166.18 54759.55 88888.00 2014-01-28 22:01:58.125 028 12601.00 166.18 54759.55 88888.00 2014-01-28 22:01:58.250 028 12601.05 166.18 54759.57 88888.00 2014-01-28 22:01:58.375 028 12601.10 166.18 54759.57 88888.00 2014-01-28 22:01:58.500 028 12601.17 166.20 54759.57 88888.00 2014-01-28 22:01:58.625 028 12601.20 166.18 54759.57 88888.00 2014-01-28 22:01:58.750 028 12601.17 166.15 54759.60 88888.00 2014-01-28 22:01:58.875 028 12601.10 166.15 54759.62 88888.00 2014-01-28 22:01:59.000 028 12601.15 166.18 54759.68 88888.00 2014-01-28 22:01:59.125 028 12601.20 166.18 54759.68 88888.00 2014-01-28 22:01:59.250 028 12601.17 166.15 54759.62 88888.00 2014-01-28 22:01:59.375 028 12601.17 166.15 54759.60 88888.00 2014-01-28 22:01:59.500 028 12601.12 166.15 54759.62 88888.00 2014-01-28 22:01:59.625 028 12601.20 166.12 54759.62 88888.00 2014-01-28 22:01:59.750 028 12601.27 166.12 54759.62 88888.00 2014-01-28 22:01:59.875 028 12601.27 166.12 54759.60 88888.00 2014-01-28 22:02:00.000 028 12601.30 166.15 54759.60 88888.00 2014-01-28 22:02:00.125 028 12601.23 166.15 54759.60 88888.00 2014-01-28 22:02:00.250 028 12601.15 166.18 54759.62 88888.00 2014-01-28 22:02:00.375 028 12601.15 166.15 54759.60 88888.00 2014-01-28 22:02:00.500 028 12601.15 166.12 54759.55 88888.00 2014-01-28 22:02:00.625 028 12601.17 166.18 54759.60 88888.00 2014-01-28 22:02:00.750 028 12601.17 166.20 54759.60 88888.00 2014-01-28 22:02:00.875 028 12601.23 166.15 54759.60 88888.00 2014-01-28 22:02:01.000 028 12601.27 166.15 54759.60 88888.00 2014-01-28 22:02:01.125 028 12601.30 166.18 54759.60 88888.00 2014-01-28 22:02:01.250 028 12601.23 166.15 54759.57 88888.00 2014-01-28 22:02:01.375 028 12601.15 166.12 54759.55 88888.00 2014-01-28 22:02:01.500 028 12601.15 166.15 54759.60 88888.00 2014-01-28 22:02:01.625 028 12601.12 166.18 54759.60 88888.00 2014-01-28 22:02:01.750 028 12601.10 166.15 54759.62 88888.00 2014-01-28 22:02:01.875 028 12601.17 166.18 54759.60 88888.00 2014-01-28 22:02:02.000 028 12601.20 166.18 54759.57 88888.00 2014-01-28 22:02:02.125 028 12601.20 166.12 54759.55 88888.00 2014-01-28 22:02:02.250 028 12601.25 166.12 54759.62 88888.00 2014-01-28 22:02:02.375 028 12601.33 166.15 54759.60 88888.00 2014-01-28 22:02:02.500 028 12601.27 166.15 54759.60 88888.00 2014-01-28 22:02:02.625 028 12601.23 166.18 54759.60 88888.00 2014-01-28 22:02:02.750 028 12601.15 166.15 54759.55 88888.00 2014-01-28 22:02:02.875 028 12601.15 166.12 54759.57 88888.00 2014-01-28 22:02:03.000 028 12601.12 166.18 54759.60 88888.00 2014-01-28 22:02:03.125 028 12601.12 166.20 54759.60 88888.00 2014-01-28 22:02:03.250 028 12601.20 166.20 54759.62 88888.00 2014-01-28 22:02:03.375 028 12601.25 166.20 54759.60 88888.00 2014-01-28 22:02:03.500 028 12601.25 166.20 54759.60 88888.00 2014-01-28 22:02:03.625 028 12601.20 166.18 54759.55 88888.00 2014-01-28 22:02:03.750 028 12601.15 166.20 54759.57 88888.00 2014-01-28 22:02:03.875 028 12601.15 166.18 54759.60 88888.00 2014-01-28 22:02:04.000 028 12601.20 166.18 54759.55 88888.00 2014-01-28 22:02:04.125 028 12601.23 166.20 54759.57 88888.00 2014-01-28 22:02:04.250 028 12601.17 166.18 54759.57 88888.00 2014-01-28 22:02:04.375 028 12601.23 166.18 54759.57 88888.00 2014-01-28 22:02:04.500 028 12601.20 166.18 54759.55 88888.00 2014-01-28 22:02:04.625 028 12601.17 166.18 54759.57 88888.00 2014-01-28 22:02:04.750 028 12601.25 166.20 54759.60 88888.00 2014-01-28 22:02:04.875 028 12601.27 166.20 54759.55 88888.00 2014-01-28 22:02:05.000 028 12601.30 166.22 54759.57 88888.00 2014-01-28 22:02:05.125 028 12601.27 166.20 54759.60 88888.00 2014-01-28 22:02:05.250 028 12601.20 166.18 54759.62 88888.00 2014-01-28 22:02:05.375 028 12601.20 166.20 54759.62 88888.00 2014-01-28 22:02:05.500 028 12601.15 166.18 54759.57 88888.00 2014-01-28 22:02:05.625 028 12601.15 166.20 54759.55 88888.00 2014-01-28 22:02:05.750 028 12601.20 166.20 54759.57 88888.00 2014-01-28 22:02:05.875 028 12601.15 166.20 54759.60 88888.00 2014-01-28 22:02:06.000 028 12601.17 166.25 54759.60 88888.00 2014-01-28 22:02:06.125 028 12601.20 166.22 54759.62 88888.00 2014-01-28 22:02:06.250 028 12601.25 166.20 54759.57 88888.00 2014-01-28 22:02:06.375 028 12601.27 166.20 54759.60 88888.00 2014-01-28 22:02:06.500 028 12601.23 166.15 54759.60 88888.00 2014-01-28 22:02:06.625 028 12601.17 166.20 54759.57 88888.00 2014-01-28 22:02:06.750 028 12601.12 166.22 54759.57 88888.00 2014-01-28 22:02:06.875 028 12601.12 166.22 54759.60 88888.00 2014-01-28 22:02:07.000 028 12601.10 166.18 54759.55 88888.00 2014-01-28 22:02:07.125 028 12601.08 166.20 54759.55 88888.00 2014-01-28 22:02:07.250 028 12601.08 166.22 54759.55 88888.00 2014-01-28 22:02:07.375 028 12601.12 166.22 54759.57 88888.00 2014-01-28 22:02:07.500 028 12601.15 166.20 54759.55 88888.00 2014-01-28 22:02:07.625 028 12601.23 166.20 54759.60 88888.00 2014-01-28 22:02:07.750 028 12601.25 166.20 54759.55 88888.00 2014-01-28 22:02:07.875 028 12601.17 166.20 54759.60 88888.00 2014-01-28 22:02:08.000 028 12601.15 166.25 54759.60 88888.00 2014-01-28 22:02:08.125 028 12601.20 166.28 54759.60 88888.00 2014-01-28 22:02:08.250 028 12601.23 166.25 54759.60 88888.00 2014-01-28 22:02:08.375 028 12601.30 166.28 54759.57 88888.00 2014-01-28 22:02:08.500 028 12601.30 166.28 54759.57 88888.00 2014-01-28 22:02:08.625 028 12601.33 166.28 54759.55 88888.00 2014-01-28 22:02:08.750 028 12601.25 166.30 54759.55 88888.00 2014-01-28 22:02:08.875 028 12601.30 166.30 54759.57 88888.00 2014-01-28 22:02:09.000 028 12601.33 166.28 54759.57 88888.00 2014-01-28 22:02:09.125 028 12601.25 166.25 54759.60 88888.00 2014-01-28 22:02:09.250 028 12601.27 166.30 54759.60 88888.00 2014-01-28 22:02:09.375 028 12601.33 166.30 54759.60 88888.00 2014-01-28 22:02:09.500 028 12601.25 166.28 54759.57 88888.00 2014-01-28 22:02:09.625 028 12601.20 166.25 54759.57 88888.00 2014-01-28 22:02:09.750 028 12601.17 166.25 54759.55 88888.00 2014-01-28 22:02:09.875 028 12601.23 166.25 54759.57 88888.00 2014-01-28 22:02:10.000 028 12601.15 166.28 54759.55 88888.00 2014-01-28 22:02:10.125 028 12601.15 166.25 54759.57 88888.00 2014-01-28 22:02:10.250 028 12601.17 166.25 54759.57 88888.00 2014-01-28 22:02:10.375 028 12601.20 166.28 54759.55 88888.00 2014-01-28 22:02:10.500 028 12601.17 166.25 54759.50 88888.00 2014-01-28 22:02:10.625 028 12601.23 166.28 54759.57 88888.00 2014-01-28 22:02:10.750 028 12601.25 166.35 54759.57 88888.00 2014-01-28 22:02:10.875 028 12601.20 166.32 54759.57 88888.00 2014-01-28 22:02:11.000 028 12601.20 166.30 54759.55 88888.00 2014-01-28 22:02:11.125 028 12601.30 166.32 54759.57 88888.00 2014-01-28 22:02:11.250 028 12601.25 166.32 54759.57 88888.00 2014-01-28 22:02:11.375 028 12601.25 166.35 54759.55 88888.00 2014-01-28 22:02:11.500 028 12601.25 166.32 54759.55 88888.00 2014-01-28 22:02:11.625 028 12601.27 166.30 54759.55 88888.00 2014-01-28 22:02:11.750 028 12601.25 166.30 54759.57 88888.00 2014-01-28 22:02:11.875 028 12601.20 166.30 54759.57 88888.00 2014-01-28 22:02:12.000 028 12601.20 166.30 54759.55 88888.00 2014-01-28 22:02:12.125 028 12601.15 166.30 54759.55 88888.00 2014-01-28 22:02:12.250 028 12601.12 166.30 54759.57 88888.00 2014-01-28 22:02:12.375 028 12601.10 166.32 54759.57 88888.00 2014-01-28 22:02:12.500 028 12601.05 166.35 54759.60 88888.00 2014-01-28 22:02:12.625 028 12601.08 166.38 54759.57 88888.00 2014-01-28 22:02:12.750 028 12601.12 166.32 54759.55 88888.00 2014-01-28 22:02:12.875 028 12601.08 166.32 54759.55 88888.00 2014-01-28 22:02:13.000 028 12601.08 166.32 54759.55 88888.00 2014-01-28 22:02:13.125 028 12601.08 166.32 54759.53 88888.00 2014-01-28 22:02:13.250 028 12601.12 166.35 54759.55 88888.00 2014-01-28 22:02:13.375 028 12601.17 166.38 54759.57 88888.00 2014-01-28 22:02:13.500 028 12601.15 166.35 54759.57 88888.00 2014-01-28 22:02:13.625 028 12601.17 166.35 54759.55 88888.00 2014-01-28 22:02:13.750 028 12601.17 166.35 54759.53 88888.00 2014-01-28 22:02:13.875 028 12601.17 166.35 54759.53 88888.00 2014-01-28 22:02:14.000 028 12601.15 166.32 54759.53 88888.00 2014-01-28 22:02:14.125 028 12601.15 166.32 54759.53 88888.00 2014-01-28 22:02:14.250 028 12601.12 166.28 54759.53 88888.00 2014-01-28 22:02:14.375 028 12601.15 166.32 54759.50 88888.00 2014-01-28 22:02:14.500 028 12601.15 166.35 54759.55 88888.00 2014-01-28 22:02:14.625 028 12601.17 166.35 54759.53 88888.00 2014-01-28 22:02:14.750 028 12601.15 166.35 54759.53 88888.00 2014-01-28 22:02:14.875 028 12601.17 166.35 54759.53 88888.00 2014-01-28 22:02:15.000 028 12601.20 166.35 54759.53 88888.00 2014-01-28 22:02:15.125 028 12601.20 166.35 54759.55 88888.00 2014-01-28 22:02:15.250 028 12601.12 166.35 54759.55 88888.00 2014-01-28 22:02:15.375 028 12601.12 166.38 54759.57 88888.00 2014-01-28 22:02:15.500 028 12601.12 166.38 54759.57 88888.00 2014-01-28 22:02:15.625 028 12601.17 166.35 54759.57 88888.00 2014-01-28 22:02:15.750 028 12601.17 166.38 54759.55 88888.00 2014-01-28 22:02:15.875 028 12601.15 166.35 54759.57 88888.00 2014-01-28 22:02:16.000 028 12601.12 166.32 54759.57 88888.00 2014-01-28 22:02:16.125 028 12601.12 166.32 54759.57 88888.00 2014-01-28 22:02:16.250 028 12601.08 166.35 54759.60 88888.00 2014-01-28 22:02:16.375 028 12601.10 166.38 54759.55 88888.00 2014-01-28 22:02:16.500 028 12601.10 166.38 54759.55 88888.00 2014-01-28 22:02:16.625 028 12601.12 166.35 54759.55 88888.00 2014-01-28 22:02:16.750 028 12601.12 166.32 54759.55 88888.00 2014-01-28 22:02:16.875 028 12601.12 166.32 54759.53 88888.00 2014-01-28 22:02:17.000 028 12601.08 166.32 54759.53 88888.00 2014-01-28 22:02:17.125 028 12601.10 166.35 54759.53 88888.00 2014-01-28 22:02:17.250 028 12601.15 166.35 54759.57 88888.00 2014-01-28 22:02:17.375 028 12601.17 166.38 54759.57 88888.00 2014-01-28 22:02:17.500 028 12601.15 166.38 54759.57 88888.00 2014-01-28 22:02:17.625 028 12601.08 166.35 54759.57 88888.00 2014-01-28 22:02:17.750 028 12601.12 166.38 54759.55 88888.00 2014-01-28 22:02:17.875 028 12601.17 166.35 54759.57 88888.00 2014-01-28 22:02:18.000 028 12601.20 166.35 54759.55 88888.00 2014-01-28 22:02:18.125 028 12601.17 166.35 54759.53 88888.00 2014-01-28 22:02:18.250 028 12601.17 166.35 54759.55 88888.00 2014-01-28 22:02:18.375 028 12601.20 166.40 54759.55 88888.00 2014-01-28 22:02:18.500 028 12601.12 166.43 54759.55 88888.00 2014-01-28 22:02:18.625 028 12601.08 166.40 54759.53 88888.00 2014-01-28 22:02:18.750 028 12601.12 166.38 54759.55 88888.00 2014-01-28 22:02:18.875 028 12601.10 166.38 54759.53 88888.00 2014-01-28 22:02:19.000 028 12601.10 166.38 54759.50 88888.00 2014-01-28 22:02:19.125 028 12601.10 166.38 54759.53 88888.00 2014-01-28 22:02:19.250 028 12601.15 166.38 54759.53 88888.00 2014-01-28 22:02:19.375 028 12601.15 166.40 54759.53 88888.00 2014-01-28 22:02:19.500 028 12601.10 166.38 54759.53 88888.00 2014-01-28 22:02:19.625 028 12601.10 166.38 54759.55 88888.00 2014-01-28 22:02:19.750 028 12601.12 166.38 54759.57 88888.00 2014-01-28 22:02:19.875 028 12601.10 166.38 54759.53 88888.00 2014-01-28 22:02:20.000 028 12601.08 166.40 54759.53 88888.00 2014-01-28 22:02:20.125 028 12601.02 166.40 54759.55 88888.00 2014-01-28 22:02:20.250 028 12601.02 166.38 54759.55 88888.00 2014-01-28 22:02:20.375 028 12601.05 166.40 54759.55 88888.00 2014-01-28 22:02:20.500 028 12601.10 166.40 54759.55 88888.00 2014-01-28 22:02:20.625 028 12601.15 166.38 54759.53 88888.00 2014-01-28 22:02:20.750 028 12601.17 166.40 54759.55 88888.00 2014-01-28 22:02:20.875 028 12601.17 166.38 54759.50 88888.00 2014-01-28 22:02:21.000 028 12601.17 166.38 54759.43 88888.00 2014-01-28 22:02:21.125 028 12601.12 166.38 54759.45 88888.00 2014-01-28 22:02:21.250 028 12601.12 166.40 54759.50 88888.00 2014-01-28 22:02:21.375 028 12601.12 166.43 54759.50 88888.00 2014-01-28 22:02:21.500 028 12601.08 166.43 54759.50 88888.00 2014-01-28 22:02:21.625 028 12601.02 166.43 54759.47 88888.00 2014-01-28 22:02:21.750 028 12601.08 166.43 54759.47 88888.00 2014-01-28 22:02:21.875 028 12601.10 166.40 54759.50 88888.00 2014-01-28 22:02:22.000 028 12601.15 166.40 54759.53 88888.00 2014-01-28 22:02:22.125 028 12601.08 166.38 54759.53 88888.00 2014-01-28 22:02:22.250 028 12601.08 166.38 54759.50 88888.00 2014-01-28 22:02:22.375 028 12601.15 166.40 54759.47 88888.00 2014-01-28 22:02:22.500 028 12601.17 166.38 54759.47 88888.00 2014-01-28 22:02:22.625 028 12601.08 166.38 54759.47 88888.00 2014-01-28 22:02:22.750 028 12601.05 166.38 54759.50 88888.00 2014-01-28 22:02:22.875 028 12601.10 166.40 54759.50 88888.00 2014-01-28 22:02:23.000 028 12601.02 166.38 54759.45 88888.00 2014-01-28 22:02:23.125 028 12600.95 166.38 54759.50 88888.00 2014-01-28 22:02:23.250 028 12601.00 166.40 54759.53 88888.00 2014-01-28 22:02:23.375 028 12601.08 166.43 54759.50 88888.00 2014-01-28 22:02:23.500 028 12601.10 166.43 54759.47 88888.00 2014-01-28 22:02:23.625 028 12601.05 166.40 54759.47 88888.00 2014-01-28 22:02:23.750 028 12601.05 166.40 54759.47 88888.00 2014-01-28 22:02:23.875 028 12601.10 166.40 54759.50 88888.00 2014-01-28 22:02:24.000 028 12601.12 166.43 54759.55 88888.00 2014-01-28 22:02:24.125 028 12601.10 166.45 54759.55 88888.00 2014-01-28 22:02:24.250 028 12601.05 166.40 54759.55 88888.00 2014-01-28 22:02:24.375 028 12601.02 166.40 54759.47 88888.00 2014-01-28 22:02:24.500 028 12601.00 166.40 54759.57 88888.00 2014-01-28 22:02:24.625 028 12601.05 166.45 54759.57 88888.00 2014-01-28 22:02:24.750 028 12601.05 166.40 54759.53 88888.00 2014-01-28 22:02:24.875 028 12601.10 166.40 54759.53 88888.00 2014-01-28 22:02:25.000 028 12601.05 166.43 54759.55 88888.00 2014-01-28 22:02:25.125 028 12601.00 166.43 54759.53 88888.00 2014-01-28 22:02:25.250 028 12601.05 166.43 54759.55 88888.00 2014-01-28 22:02:25.375 028 12601.12 166.40 54759.50 88888.00 2014-01-28 22:02:25.500 028 12601.08 166.40 54759.47 88888.00 2014-01-28 22:02:25.625 028 12601.02 166.40 54759.50 88888.00 2014-01-28 22:02:25.750 028 12601.02 166.40 54759.53 88888.00 2014-01-28 22:02:25.875 028 12601.00 166.43 54759.55 88888.00 2014-01-28 22:02:26.000 028 12601.00 166.45 54759.55 88888.00 2014-01-28 22:02:26.125 028 12601.12 166.45 54759.55 88888.00 2014-01-28 22:02:26.250 028 12601.08 166.43 54759.57 88888.00 2014-01-28 22:02:26.375 028 12601.05 166.45 54759.53 88888.00 2014-01-28 22:02:26.500 028 12601.08 166.43 54759.53 88888.00 2014-01-28 22:02:26.625 028 12601.05 166.43 54759.53 88888.00 2014-01-28 22:02:26.750 028 12601.02 166.45 54759.55 88888.00 2014-01-28 22:02:26.875 028 12601.12 166.45 54759.55 88888.00 2014-01-28 22:02:27.000 028 12601.10 166.43 54759.50 88888.00 2014-01-28 22:02:27.125 028 12601.02 166.43 54759.50 88888.00 2014-01-28 22:02:27.250 028 12601.08 166.45 54759.55 88888.00 2014-01-28 22:02:27.375 028 12601.10 166.45 54759.53 88888.00 2014-01-28 22:02:27.500 028 12601.08 166.45 54759.53 88888.00 2014-01-28 22:02:27.625 028 12601.05 166.43 54759.50 88888.00 2014-01-28 22:02:27.750 028 12601.02 166.45 54759.50 88888.00 2014-01-28 22:02:27.875 028 12601.08 166.45 54759.55 88888.00 2014-01-28 22:02:28.000 028 12601.12 166.45 54759.53 88888.00 2014-01-28 22:02:28.125 028 12601.12 166.45 54759.55 88888.00 2014-01-28 22:02:28.250 028 12601.02 166.45 54759.55 88888.00 2014-01-28 22:02:28.375 028 12601.02 166.45 54759.53 88888.00 2014-01-28 22:02:28.500 028 12601.00 166.47 54759.53 88888.00 2014-01-28 22:02:28.625 028 12601.08 166.45 54759.53 88888.00 2014-01-28 22:02:28.750 028 12601.08 166.45 54759.50 88888.00 2014-01-28 22:02:28.875 028 12601.02 166.45 54759.50 88888.00 2014-01-28 22:02:29.000 028 12601.00 166.43 54759.53 88888.00 2014-01-28 22:02:29.125 028 12601.00 166.45 54759.53 88888.00 2014-01-28 22:02:29.250 028 12600.98 166.43 54759.53 88888.00 2014-01-28 22:02:29.375 028 12600.92 166.43 54759.47 88888.00 2014-01-28 22:02:29.500 028 12600.95 166.45 54759.53 88888.00 2014-01-28 22:02:29.625 028 12601.00 166.45 54759.53 88888.00 2014-01-28 22:02:29.750 028 12601.05 166.47 54759.55 88888.00 2014-01-28 22:02:29.875 028 12601.12 166.50 54759.55 88888.00 2014-01-28 22:02:30.000 028 12601.12 166.45 54759.55 88888.00 2014-01-28 22:02:30.125 028 12601.05 166.45 54759.55 88888.00 2014-01-28 22:02:30.250 028 12601.00 166.45 54759.53 88888.00 2014-01-28 22:02:30.375 028 12601.08 166.45 54759.53 88888.00 2014-01-28 22:02:30.500 028 12601.05 166.47 54759.53 88888.00 2014-01-28 22:02:30.625 028 12601.02 166.45 54759.55 88888.00 2014-01-28 22:02:30.750 028 12600.95 166.45 54759.50 88888.00 2014-01-28 22:02:30.875 028 12601.02 166.45 54759.55 88888.00 2014-01-28 22:02:31.000 028 12601.10 166.45 54759.53 88888.00 2014-01-28 22:02:31.125 028 12601.10 166.43 54759.53 88888.00 2014-01-28 22:02:31.250 028 12601.02 166.45 54759.55 88888.00 2014-01-28 22:02:31.375 028 12600.98 166.45 54759.53 88888.00 2014-01-28 22:02:31.500 028 12600.92 166.45 54759.53 88888.00 2014-01-28 22:02:31.625 028 12600.98 166.47 54759.55 88888.00 2014-01-28 22:02:31.750 028 12601.02 166.45 54759.57 88888.00 2014-01-28 22:02:31.875 028 12601.00 166.47 54759.55 88888.00 2014-01-28 22:02:32.000 028 12601.00 166.47 54759.55 88888.00 2014-01-28 22:02:32.125 028 12600.95 166.45 54759.53 88888.00 2014-01-28 22:02:32.250 028 12600.90 166.45 54759.57 88888.00 2014-01-28 22:02:32.375 028 12600.98 166.47 54759.55 88888.00 2014-01-28 22:02:32.500 028 12601.05 166.45 54759.50 88888.00 2014-01-28 22:02:32.625 028 12601.08 166.47 54759.53 88888.00 2014-01-28 22:02:32.750 028 12601.10 166.50 54759.55 88888.00 2014-01-28 22:02:32.875 028 12601.10 166.50 54759.55 88888.00 2014-01-28 22:02:33.000 028 12601.10 166.47 54759.50 88888.00 2014-01-28 22:02:33.125 028 12601.12 166.50 54759.50 88888.00 2014-01-28 22:02:33.250 028 12601.10 166.47 54759.50 88888.00 2014-01-28 22:02:33.375 028 12601.12 166.50 54759.53 88888.00 2014-01-28 22:02:33.500 028 12601.08 166.53 54759.53 88888.00 2014-01-28 22:02:33.625 028 12601.02 166.53 54759.53 88888.00 2014-01-28 22:02:33.750 028 12601.05 166.50 54759.50 88888.00 2014-01-28 22:02:33.875 028 12601.05 166.47 54759.50 88888.00 2014-01-28 22:02:34.000 028 12601.00 166.47 54759.47 88888.00 2014-01-28 22:02:34.125 028 12600.90 166.53 54759.53 88888.00 2014-01-28 22:02:34.250 028 12601.00 166.50 54759.55 88888.00 2014-01-28 22:02:34.375 028 12601.02 166.50 54759.57 88888.00 2014-01-28 22:02:34.500 028 12601.02 166.53 54759.55 88888.00 2014-01-28 22:02:34.625 028 12601.02 166.53 54759.53 88888.00 2014-01-28 22:02:34.750 028 12601.00 166.53 54759.53 88888.00 2014-01-28 22:02:34.875 028 12601.00 166.53 54759.53 88888.00 2014-01-28 22:02:35.000 028 12601.05 166.50 54759.50 88888.00 2014-01-28 22:02:35.125 028 12601.05 166.50 54759.50 88888.00 2014-01-28 22:02:35.250 028 12601.05 166.53 54759.50 88888.00 2014-01-28 22:02:35.375 028 12601.10 166.55 54759.50 88888.00 2014-01-28 22:02:35.500 028 12601.10 166.55 54759.50 88888.00 2014-01-28 22:02:35.625 028 12601.08 166.55 54759.50 88888.00 2014-01-28 22:02:35.750 028 12601.00 166.55 54759.53 88888.00 2014-01-28 22:02:35.875 028 12600.98 166.55 54759.50 88888.00 2014-01-28 22:02:36.000 028 12600.98 166.57 54759.47 88888.00 2014-01-28 22:02:36.125 028 12601.05 166.57 54759.47 88888.00 2014-01-28 22:02:36.250 028 12601.10 166.55 54759.50 88888.00 2014-01-28 22:02:36.375 028 12601.15 166.55 54759.53 88888.00 2014-01-28 22:02:36.500 028 12601.05 166.55 54759.55 88888.00 2014-01-28 22:02:36.625 028 12601.00 166.57 54759.53 88888.00 2014-01-28 22:02:36.750 028 12601.02 166.57 54759.55 88888.00 2014-01-28 22:02:36.875 028 12601.05 166.55 54759.55 88888.00 2014-01-28 22:02:37.000 028 12601.10 166.60 54759.55 88888.00 2014-01-28 22:02:37.125 028 12601.02 166.57 54759.57 88888.00 2014-01-28 22:02:37.250 028 12601.05 166.55 54759.53 88888.00 2014-01-28 22:02:37.375 028 12601.08 166.57 54759.55 88888.00 2014-01-28 22:02:37.500 028 12601.05 166.57 54759.53 88888.00 2014-01-28 22:02:37.625 028 12600.95 166.55 54759.53 88888.00 2014-01-28 22:02:37.750 028 12600.95 166.57 54759.50 88888.00 2014-01-28 22:02:37.875 028 12601.05 166.60 54759.55 88888.00 2014-01-28 22:02:38.000 028 12601.05 166.57 54759.50 88888.00 2014-01-28 22:02:38.125 028 12601.00 166.60 54759.53 88888.00 2014-01-28 22:02:38.250 028 12601.00 166.57 54759.55 88888.00 2014-01-28 22:02:38.375 028 12601.02 166.60 54759.55 88888.00 2014-01-28 22:02:38.500 028 12600.95 166.60 54759.53 88888.00 2014-01-28 22:02:38.625 028 12600.92 166.60 54759.53 88888.00 2014-01-28 22:02:38.750 028 12600.98 166.62 54759.53 88888.00 2014-01-28 22:02:38.875 028 12601.00 166.60 54759.53 88888.00 2014-01-28 22:02:39.000 028 12600.92 166.60 54759.50 88888.00 2014-01-28 22:02:39.125 028 12600.90 166.62 54759.55 88888.00 2014-01-28 22:02:39.250 028 12600.95 166.60 54759.53 88888.00 2014-01-28 22:02:39.375 028 12600.98 166.60 54759.53 88888.00 2014-01-28 22:02:39.500 028 12600.98 166.60 54759.53 88888.00 2014-01-28 22:02:39.625 028 12601.00 166.60 54759.50 88888.00 2014-01-28 22:02:39.750 028 12601.00 166.57 54759.50 88888.00 2014-01-28 22:02:39.875 028 12601.05 166.60 54759.47 88888.00 2014-01-28 22:02:40.000 028 12601.15 166.60 54759.53 88888.00 2014-01-28 22:02:40.125 028 12601.17 166.60 54759.55 88888.00 2014-01-28 22:02:40.250 028 12601.05 166.60 54759.53 88888.00 2014-01-28 22:02:40.375 028 12601.00 166.57 54759.50 88888.00 2014-01-28 22:02:40.500 028 12600.95 166.57 54759.50 88888.00 2014-01-28 22:02:40.625 028 12600.92 166.60 54759.50 88888.00 2014-01-28 22:02:40.750 028 12601.05 166.62 54759.47 88888.00 2014-01-28 22:02:40.875 028 12601.02 166.62 54759.50 88888.00 2014-01-28 22:02:41.000 028 12600.98 166.62 54759.53 88888.00 2014-01-28 22:02:41.125 028 12600.92 166.62 54759.55 88888.00 2014-01-28 22:02:41.250 028 12600.95 166.62 54759.53 88888.00 2014-01-28 22:02:41.375 028 12601.00 166.62 54759.50 88888.00 2014-01-28 22:02:41.500 028 12601.00 166.62 54759.53 88888.00 2014-01-28 22:02:41.625 028 12600.95 166.65 54759.47 88888.00 2014-01-28 22:02:41.750 028 12600.98 166.62 54759.50 88888.00 2014-01-28 22:02:41.875 028 12601.02 166.60 54759.50 88888.00 2014-01-28 22:02:42.000 028 12601.10 166.62 54759.53 88888.00 2014-01-28 22:02:42.125 028 12601.08 166.62 54759.55 88888.00 2014-01-28 22:02:42.250 028 12601.00 166.60 54759.53 88888.00 2014-01-28 22:02:42.375 028 12600.92 166.60 54759.55 88888.00 2014-01-28 22:02:42.500 028 12600.95 166.60 54759.55 88888.00 2014-01-28 22:02:42.625 028 12600.98 166.62 54759.53 88888.00 2014-01-28 22:02:42.750 028 12600.98 166.62 54759.50 88888.00 2014-01-28 22:02:42.875 028 12600.95 166.60 54759.50 88888.00 2014-01-28 22:02:43.000 028 12600.95 166.60 54759.50 88888.00 2014-01-28 22:02:43.125 028 12601.00 166.65 54759.53 88888.00 2014-01-28 22:02:43.250 028 12601.02 166.62 54759.53 88888.00 2014-01-28 22:02:43.375 028 12600.98 166.65 54759.55 88888.00 2014-01-28 22:02:43.500 028 12600.98 166.62 54759.55 88888.00 2014-01-28 22:02:43.625 028 12601.00 166.65 54759.50 88888.00 2014-01-28 22:02:43.750 028 12600.95 166.65 54759.50 88888.00 2014-01-28 22:02:43.875 028 12600.88 166.65 54759.47 88888.00 2014-01-28 22:02:44.000 028 12600.88 166.65 54759.45 88888.00 2014-01-28 22:02:44.125 028 12601.00 166.68 54759.45 88888.00 2014-01-28 22:02:44.250 028 12601.02 166.65 54759.50 88888.00 2014-01-28 22:02:44.375 028 12601.08 166.68 54759.50 88888.00 2014-01-28 22:02:44.500 028 12601.02 166.68 54759.50 88888.00 2014-01-28 22:02:44.625 028 12601.10 166.68 54759.50 88888.00 2014-01-28 22:02:44.750 028 12601.10 166.68 54759.50 88888.00 2014-01-28 22:02:44.875 028 12601.02 166.68 54759.53 88888.00 2014-01-28 22:02:45.000 028 12600.98 166.68 54759.50 88888.00 2014-01-28 22:02:45.125 028 12601.00 166.68 54759.53 88888.00 2014-01-28 22:02:45.250 028 12601.02 166.68 54759.53 88888.00 2014-01-28 22:02:45.375 028 12601.00 166.65 54759.53 88888.00 2014-01-28 22:02:45.500 028 12600.98 166.68 54759.50 88888.00 2014-01-28 22:02:45.625 028 12600.98 166.70 54759.50 88888.00 2014-01-28 22:02:45.750 028 12600.92 166.68 54759.50 88888.00 2014-01-28 22:02:45.875 028 12600.95 166.68 54759.55 88888.00 2014-01-28 22:02:46.000 028 12600.98 166.68 54759.50 88888.00 2014-01-28 22:02:46.125 028 12600.98 166.70 54759.50 88888.00 2014-01-28 22:02:46.250 028 12600.98 166.70 54759.53 88888.00 2014-01-28 22:02:46.375 028 12601.08 166.72 54759.47 88888.00 2014-01-28 22:02:46.500 028 12601.10 166.68 54759.45 88888.00 2014-01-28 22:02:46.625 028 12601.10 166.68 54759.50 88888.00 2014-01-28 22:02:46.750 028 12601.10 166.70 54759.50 88888.00 2014-01-28 22:02:46.875 028 12601.08 166.75 54759.50 88888.00 2014-01-28 22:02:47.000 028 12601.08 166.75 54759.45 88888.00 2014-01-28 22:02:47.125 028 12601.10 166.78 54759.50 88888.00 2014-01-28 22:02:47.250 028 12601.00 166.78 54759.50 88888.00 2014-01-28 22:02:47.375 028 12600.92 166.75 54759.43 88888.00 2014-01-28 22:02:47.500 028 12600.92 166.75 54759.45 88888.00 2014-01-28 22:02:47.625 028 12600.98 166.80 54759.50 88888.00 2014-01-28 22:02:47.750 028 12601.00 166.80 54759.50 88888.00 2014-01-28 22:02:47.875 028 12600.98 166.78 54759.47 88888.00 2014-01-28 22:02:48.000 028 12600.98 166.75 54759.45 88888.00 2014-01-28 22:02:48.125 028 12601.00 166.80 54759.47 88888.00 2014-01-28 22:02:48.250 028 12600.95 166.75 54759.50 88888.00 2014-01-28 22:02:48.375 028 12601.00 166.75 54759.47 88888.00 2014-01-28 22:02:48.500 028 12601.00 166.72 54759.50 88888.00 2014-01-28 22:02:48.625 028 12601.00 166.78 54759.53 88888.00 2014-01-28 22:02:48.750 028 12600.90 166.78 54759.53 88888.00 2014-01-28 22:02:48.875 028 12601.00 166.75 54759.50 88888.00 2014-01-28 22:02:49.000 028 12601.00 166.75 54759.45 88888.00 2014-01-28 22:02:49.125 028 12601.05 166.78 54759.47 88888.00 2014-01-28 22:02:49.250 028 12601.00 166.78 54759.47 88888.00 2014-01-28 22:02:49.375 028 12601.08 166.80 54759.47 88888.00 2014-01-28 22:02:49.500 028 12601.05 166.80 54759.53 88888.00 2014-01-28 22:02:49.625 028 12601.02 166.80 54759.53 88888.00 2014-01-28 22:02:49.750 028 12601.00 166.78 54759.50 88888.00 2014-01-28 22:02:49.875 028 12601.05 166.78 54759.50 88888.00 2014-01-28 22:02:50.000 028 12601.15 166.80 54759.50 88888.00 2014-01-28 22:02:50.125 028 12601.15 166.78 54759.47 88888.00 2014-01-28 22:02:50.250 028 12601.10 166.75 54759.45 88888.00 2014-01-28 22:02:50.375 028 12601.00 166.78 54759.47 88888.00 2014-01-28 22:02:50.500 028 12600.98 166.80 54759.47 88888.00 2014-01-28 22:02:50.625 028 12601.00 166.85 54759.50 88888.00 2014-01-28 22:02:50.750 028 12601.05 166.80 54759.47 88888.00 2014-01-28 22:02:50.875 028 12601.02 166.80 54759.45 88888.00 2014-01-28 22:02:51.000 028 12600.92 166.80 54759.45 88888.00 2014-01-28 22:02:51.125 028 12600.90 166.82 54759.47 88888.00 2014-01-28 22:02:51.250 028 12600.92 166.82 54759.53 88888.00 2014-01-28 22:02:51.375 028 12601.00 166.82 54759.47 88888.00 2014-01-28 22:02:51.500 028 12601.00 166.85 54759.47 88888.00 2014-01-28 22:02:51.625 028 12600.95 166.85 54759.47 88888.00 2014-01-28 22:02:51.750 028 12600.88 166.82 54759.47 88888.00 2014-01-28 22:02:51.875 028 12600.95 166.82 54759.47 88888.00 2014-01-28 22:02:52.000 028 12600.98 166.85 54759.45 88888.00 2014-01-28 22:02:52.125 028 12600.90 166.88 54759.45 88888.00 2014-01-28 22:02:52.250 028 12600.95 166.85 54759.45 88888.00 2014-01-28 22:02:52.375 028 12601.02 166.85 54759.47 88888.00 2014-01-28 22:02:52.500 028 12601.10 166.85 54759.47 88888.00 2014-01-28 22:02:52.625 028 12601.08 166.85 54759.47 88888.00 2014-01-28 22:02:52.750 028 12601.02 166.85 54759.47 88888.00 2014-01-28 22:02:52.875 028 12601.02 166.88 54759.47 88888.00 2014-01-28 22:02:53.000 028 12601.00 166.88 54759.47 88888.00 2014-01-28 22:02:53.125 028 12600.95 166.88 54759.47 88888.00 2014-01-28 22:02:53.250 028 12600.90 166.88 54759.45 88888.00 2014-01-28 22:02:53.375 028 12600.92 166.88 54759.45 88888.00 2014-01-28 22:02:53.500 028 12600.90 166.88 54759.47 88888.00 2014-01-28 22:02:53.625 028 12600.83 166.90 54759.47 88888.00 2014-01-28 22:02:53.750 028 12600.77 166.93 54759.50 88888.00 2014-01-28 22:02:53.875 028 12600.83 166.90 54759.47 88888.00 2014-01-28 22:02:54.000 028 12600.85 166.90 54759.43 88888.00 2014-01-28 22:02:54.125 028 12600.85 166.90 54759.45 88888.00 2014-01-28 22:02:54.250 028 12600.88 166.85 54759.50 88888.00 2014-01-28 22:02:54.375 028 12600.92 166.88 54759.50 88888.00 2014-01-28 22:02:54.500 028 12600.88 166.93 54759.47 88888.00 2014-01-28 22:02:54.625 028 12600.83 166.90 54759.47 88888.00 2014-01-28 22:02:54.750 028 12600.90 166.93 54759.47 88888.00 2014-01-28 22:02:54.875 028 12600.90 166.95 54759.50 88888.00 2014-01-28 22:02:55.000 028 12600.85 166.90 54759.47 88888.00 2014-01-28 22:02:55.125 028 12600.80 166.90 54759.47 88888.00 2014-01-28 22:02:55.250 028 12600.73 166.90 54759.47 88888.00 2014-01-28 22:02:55.375 028 12600.75 166.93 54759.47 88888.00 2014-01-28 22:02:55.500 028 12600.80 166.90 54759.45 88888.00 2014-01-28 22:02:55.625 028 12600.85 166.88 54759.45 88888.00 2014-01-28 22:02:55.750 028 12600.85 166.88 54759.50 88888.00 2014-01-28 22:02:55.875 028 12600.88 166.90 54759.50 88888.00 2014-01-28 22:02:56.000 028 12600.80 166.93 54759.47 88888.00 2014-01-28 22:02:56.125 028 12600.83 166.93 54759.43 88888.00 2014-01-28 22:02:56.250 028 12600.83 166.93 54759.45 88888.00 2014-01-28 22:02:56.375 028 12600.88 166.95 54759.45 88888.00 2014-01-28 22:02:56.500 028 12600.92 166.95 54759.50 88888.00 2014-01-28 22:02:56.625 028 12600.88 166.90 54759.45 88888.00 2014-01-28 22:02:56.750 028 12600.77 166.90 54759.43 88888.00 2014-01-28 22:02:56.875 028 12600.80 166.95 54759.47 88888.00 2014-01-28 22:02:57.000 028 12600.83 167.00 54759.50 88888.00 2014-01-28 22:02:57.125 028 12600.88 166.95 54759.50 88888.00 2014-01-28 22:02:57.250 028 12600.85 166.95 54759.47 88888.00 2014-01-28 22:02:57.375 028 12600.88 166.97 54759.43 88888.00 2014-01-28 22:02:57.500 028 12600.85 167.00 54759.43 88888.00 2014-01-28 22:02:57.625 028 12600.80 167.03 54759.43 88888.00 2014-01-28 22:02:57.750 028 12600.77 167.05 54759.47 88888.00 2014-01-28 22:02:57.875 028 12600.80 167.03 54759.45 88888.00 2014-01-28 22:02:58.000 028 12600.85 167.00 54759.45 88888.00 2014-01-28 22:02:58.125 028 12600.80 166.97 54759.43 88888.00 2014-01-28 22:02:58.250 028 12600.80 166.97 54759.47 88888.00 2014-01-28 22:02:58.375 028 12600.83 166.97 54759.45 88888.00 2014-01-28 22:02:58.500 028 12600.80 166.95 54759.45 88888.00 2014-01-28 22:02:58.625 028 12600.85 166.97 54759.43 88888.00 2014-01-28 22:02:58.750 028 12600.83 167.03 54759.47 88888.00 2014-01-28 22:02:58.875 028 12600.85 167.00 54759.50 88888.00 2014-01-28 22:02:59.000 028 12600.85 166.97 54759.47 88888.00 2014-01-28 22:02:59.125 028 12600.83 166.97 54759.47 88888.00 2014-01-28 22:02:59.250 028 12600.80 166.97 54759.47 88888.00 2014-01-28 22:02:59.375 028 12600.80 167.00 54759.45 88888.00 2014-01-28 22:02:59.500 028 12600.75 167.00 54759.45 88888.00 2014-01-28 22:02:59.625 028 12600.75 166.97 54759.45 88888.00 2014-01-28 22:02:59.750 028 12600.80 166.97 54759.45 88888.00 2014-01-28 22:02:59.875 028 12600.80 167.00 54759.45 88888.00 2014-01-28 22:03:00.000 028 12600.80 167.05 54759.47 88888.00 2014-01-28 22:03:00.125 028 12600.80 167.05 54759.50 88888.00 2014-01-28 22:03:00.250 028 12600.80 167.05 54759.50 88888.00 2014-01-28 22:03:00.375 028 12600.77 167.03 54759.45 88888.00 2014-01-28 22:03:00.500 028 12600.70 167.03 54759.43 88888.00 2014-01-28 22:03:00.625 028 12600.67 167.05 54759.43 88888.00 2014-01-28 22:03:00.750 028 12600.75 167.07 54759.45 88888.00 2014-01-28 22:03:00.875 028 12600.83 167.07 54759.45 88888.00 2014-01-28 22:03:01.000 028 12600.85 167.05 54759.45 88888.00 2014-01-28 22:03:01.125 028 12600.83 167.07 54759.47 88888.00 2014-01-28 22:03:01.250 028 12600.85 167.05 54759.45 88888.00 2014-01-28 22:03:01.375 028 12600.85 167.05 54759.43 88888.00 2014-01-28 22:03:01.500 028 12600.77 167.05 54759.45 88888.00 2014-01-28 22:03:01.625 028 12600.80 167.05 54759.45 88888.00 2014-01-28 22:03:01.750 028 12600.80 167.05 54759.45 88888.00 2014-01-28 22:03:01.875 028 12600.80 167.05 54759.45 88888.00 2014-01-28 22:03:02.000 028 12600.83 167.07 54759.47 88888.00 2014-01-28 22:03:02.125 028 12600.88 167.10 54759.47 88888.00 2014-01-28 22:03:02.250 028 12600.85 167.05 54759.45 88888.00 2014-01-28 22:03:02.375 028 12600.95 167.07 54759.47 88888.00 2014-01-28 22:03:02.500 028 12600.95 167.07 54759.47 88888.00 2014-01-28 22:03:02.625 028 12600.88 167.10 54759.47 88888.00 2014-01-28 22:03:02.750 028 12600.83 167.10 54759.45 88888.00 2014-01-28 22:03:02.875 028 12600.88 167.07 54759.45 88888.00 2014-01-28 22:03:03.000 028 12600.88 167.05 54759.43 88888.00 2014-01-28 22:03:03.125 028 12600.77 167.07 54759.43 88888.00 2014-01-28 22:03:03.250 028 12600.73 167.12 54759.40 88888.00 2014-01-28 22:03:03.375 028 12600.80 167.10 54759.45 88888.00 2014-01-28 22:03:03.500 028 12600.75 167.07 54759.45 88888.00 2014-01-28 22:03:03.625 028 12600.73 167.05 54759.45 88888.00 2014-01-28 22:03:03.750 028 12600.73 167.07 54759.40 88888.00 2014-01-28 22:03:03.875 028 12600.75 167.10 54759.43 88888.00 2014-01-28 22:03:04.000 028 12600.80 167.10 54759.43 88888.00 2014-01-28 22:03:04.125 028 12600.83 167.12 54759.47 88888.00 2014-01-28 22:03:04.250 028 12600.77 167.10 54759.45 88888.00 2014-01-28 22:03:04.375 028 12600.75 167.10 54759.47 88888.00 2014-01-28 22:03:04.500 028 12600.75 167.10 54759.45 88888.00 2014-01-28 22:03:04.625 028 12600.77 167.10 54759.45 88888.00 2014-01-28 22:03:04.750 028 12600.77 167.10 54759.43 88888.00 2014-01-28 22:03:04.875 028 12600.75 167.12 54759.45 88888.00 2014-01-28 22:03:05.000 028 12600.73 167.15 54759.47 88888.00 2014-01-28 22:03:05.125 028 12600.70 167.15 54759.47 88888.00 2014-01-28 22:03:05.250 028 12600.67 167.12 54759.45 88888.00 2014-01-28 22:03:05.375 028 12600.67 167.12 54759.47 88888.00 2014-01-28 22:03:05.500 028 12600.67 167.12 54759.50 88888.00 2014-01-28 22:03:05.625 028 12600.67 167.12 54759.50 88888.00 2014-01-28 22:03:05.750 028 12600.73 167.15 54759.53 88888.00 2014-01-28 22:03:05.875 028 12600.70 167.15 54759.53 88888.00 2014-01-28 22:03:06.000 028 12600.75 167.15 54759.50 88888.00 2014-01-28 22:03:06.125 028 12600.75 167.18 54759.50 88888.00 2014-01-28 22:03:06.250 028 12600.70 167.15 54759.55 88888.00 2014-01-28 22:03:06.375 028 12600.67 167.18 54759.57 88888.00 2014-01-28 22:03:06.500 028 12600.62 167.15 54759.57 88888.00 2014-01-28 22:03:06.625 028 12600.60 167.15 54759.53 88888.00 2014-01-28 22:03:06.750 028 12600.62 167.12 54759.53 88888.00 2014-01-28 22:03:06.875 028 12600.70 167.15 54759.55 88888.00 2014-01-28 22:03:07.000 028 12600.65 167.18 54759.57 88888.00 2014-01-28 22:03:07.125 028 12600.65 167.20 54759.55 88888.00 2014-01-28 22:03:07.250 028 12600.62 167.18 54759.55 88888.00 2014-01-28 22:03:07.375 028 12600.65 167.20 54759.50 88888.00 2014-01-28 22:03:07.500 028 12600.65 167.15 54759.50 88888.00 2014-01-28 22:03:07.625 028 12600.60 167.15 54759.45 88888.00 2014-01-28 22:03:07.750 028 12600.60 167.15 54759.47 88888.00 2014-01-28 22:03:07.875 028 12600.62 167.18 54759.53 88888.00 2014-01-28 22:03:08.000 028 12600.67 167.18 54759.55 88888.00 2014-01-28 22:03:08.125 028 12600.65 167.20 54759.53 88888.00 2014-01-28 22:03:08.250 028 12600.58 167.18 54759.55 88888.00 2014-01-28 22:03:08.375 028 12600.62 167.18 54759.55 88888.00 2014-01-28 22:03:08.500 028 12600.62 167.20 54759.55 88888.00 2014-01-28 22:03:08.625 028 12600.60 167.20 54759.45 88888.00 2014-01-28 22:03:08.750 028 12600.62 167.20 54759.45 88888.00 2014-01-28 22:03:08.875 028 12600.67 167.20 54759.45 88888.00 2014-01-28 22:03:09.000 028 12600.70 167.22 54759.43 88888.00 2014-01-28 22:03:09.125 028 12600.67 167.20 54759.43 88888.00 2014-01-28 22:03:09.250 028 12600.67 167.18 54759.45 88888.00 2014-01-28 22:03:09.375 028 12600.70 167.18 54759.47 88888.00 2014-01-28 22:03:09.500 028 12600.70 167.18 54759.47 88888.00 2014-01-28 22:03:09.625 028 12600.75 167.18 54759.45 88888.00 2014-01-28 22:03:09.750 028 12600.73 167.22 54759.43 88888.00 2014-01-28 22:03:09.875 028 12600.65 167.22 54759.45 88888.00 2014-01-28 22:03:10.000 028 12600.67 167.22 54759.43 88888.00 2014-01-28 22:03:10.125 028 12600.67 167.22 54759.43 88888.00 2014-01-28 22:03:10.250 028 12600.67 167.18 54759.43 88888.00 2014-01-28 22:03:10.375 028 12600.73 167.18 54759.40 88888.00 2014-01-28 22:03:10.500 028 12600.70 167.20 54759.40 88888.00 2014-01-28 22:03:10.625 028 12600.70 167.20 54759.40 88888.00 2014-01-28 22:03:10.750 028 12600.73 167.22 54759.43 88888.00 2014-01-28 22:03:10.875 028 12600.75 167.22 54759.43 88888.00 2014-01-28 22:03:11.000 028 12600.75 167.22 54759.40 88888.00 2014-01-28 22:03:11.125 028 12600.80 167.22 54759.43 88888.00 2014-01-28 22:03:11.250 028 12600.77 167.20 54759.43 88888.00 2014-01-28 22:03:11.375 028 12600.75 167.20 54759.45 88888.00 2014-01-28 22:03:11.500 028 12600.75 167.22 54759.43 88888.00 2014-01-28 22:03:11.625 028 12600.75 167.22 54759.40 88888.00 2014-01-28 22:03:11.750 028 12600.70 167.25 54759.40 88888.00 2014-01-28 22:03:11.875 028 12600.73 167.22 54759.43 88888.00 2014-01-28 22:03:12.000 028 12600.73 167.25 54759.45 88888.00 2014-01-28 22:03:12.125 028 12600.67 167.22 54759.47 88888.00 2014-01-28 22:03:12.250 028 12600.65 167.22 54759.45 88888.00 2014-01-28 22:03:12.375 028 12600.70 167.25 54759.50 88888.00 2014-01-28 22:03:12.500 028 12600.75 167.28 54759.50 88888.00 2014-01-28 22:03:12.625 028 12600.75 167.25 54759.45 88888.00 2014-01-28 22:03:12.750 028 12600.73 167.22 54759.43 88888.00 2014-01-28 22:03:12.875 028 12600.75 167.22 54759.45 88888.00 2014-01-28 22:03:13.000 028 12600.73 167.22 54759.45 88888.00 2014-01-28 22:03:13.125 028 12600.70 167.22 54759.45 88888.00 2014-01-28 22:03:13.250 028 12600.70 167.22 54759.43 88888.00 2014-01-28 22:03:13.375 028 12600.73 167.22 54759.45 88888.00 2014-01-28 22:03:13.500 028 12600.75 167.22 54759.50 88888.00 2014-01-28 22:03:13.625 028 12600.75 167.25 54759.45 88888.00 2014-01-28 22:03:13.750 028 12600.73 167.22 54759.43 88888.00 2014-01-28 22:03:13.875 028 12600.75 167.22 54759.45 88888.00 2014-01-28 22:03:14.000 028 12600.75 167.22 54759.40 88888.00 2014-01-28 22:03:14.125 028 12600.70 167.22 54759.43 88888.00 2014-01-28 22:03:14.250 028 12600.70 167.22 54759.43 88888.00 2014-01-28 22:03:14.375 028 12600.75 167.22 54759.43 88888.00 2014-01-28 22:03:14.500 028 12600.75 167.22 54759.43 88888.00 2014-01-28 22:03:14.625 028 12600.75 167.25 54759.43 88888.00 2014-01-28 22:03:14.750 028 12600.70 167.25 54759.43 88888.00 2014-01-28 22:03:14.875 028 12600.65 167.28 54759.43 88888.00 2014-01-28 22:03:15.000 028 12600.70 167.28 54759.43 88888.00 2014-01-28 22:03:15.125 028 12600.75 167.28 54759.40 88888.00 2014-01-28 22:03:15.250 028 12600.70 167.22 54759.40 88888.00 2014-01-28 22:03:15.375 028 12600.73 167.22 54759.38 88888.00 2014-01-28 22:03:15.500 028 12600.73 167.25 54759.35 88888.00 2014-01-28 22:03:15.625 028 12600.73 167.30 54759.32 88888.00 2014-01-28 22:03:15.750 028 12600.73 167.32 54759.38 88888.00 2014-01-28 22:03:15.875 028 12600.70 167.35 54759.40 88888.00 2014-01-28 22:03:16.000 028 12600.70 167.32 54759.40 88888.00 2014-01-28 22:03:16.125 028 12600.70 167.30 54759.43 88888.00 2014-01-28 22:03:16.250 028 12600.67 167.30 54759.38 88888.00 2014-01-28 22:03:16.375 028 12600.67 167.32 54759.38 88888.00 2014-01-28 22:03:16.500 028 12600.70 167.28 54759.35 88888.00 2014-01-28 22:03:16.625 028 12600.65 167.30 54759.38 88888.00 2014-01-28 22:03:16.750 028 12600.65 167.30 54759.38 88888.00 2014-01-28 22:03:16.875 028 12600.67 167.28 54759.38 88888.00 2014-01-28 22:03:17.000 028 12600.67 167.28 54759.38 88888.00 2014-01-28 22:03:17.125 028 12600.65 167.28 54759.43 88888.00 2014-01-28 22:03:17.250 028 12600.65 167.30 54759.43 88888.00 2014-01-28 22:03:17.375 028 12600.67 167.32 54759.40 88888.00 2014-01-28 22:03:17.500 028 12600.70 167.30 54759.38 88888.00 2014-01-28 22:03:17.625 028 12600.70 167.32 54759.40 88888.00 2014-01-28 22:03:17.750 028 12600.70 167.35 54759.43 88888.00 2014-01-28 22:03:17.875 028 12600.70 167.32 54759.40 88888.00 2014-01-28 22:03:18.000 028 12600.70 167.35 54759.38 88888.00 2014-01-28 22:03:18.125 028 12600.75 167.35 54759.40 88888.00 2014-01-28 22:03:18.250 028 12600.73 167.35 54759.40 88888.00 2014-01-28 22:03:18.375 028 12600.70 167.35 54759.40 88888.00 2014-01-28 22:03:18.500 028 12600.62 167.32 54759.40 88888.00 2014-01-28 22:03:18.625 028 12600.58 167.38 54759.40 88888.00 2014-01-28 22:03:18.750 028 12600.65 167.43 54759.43 88888.00 2014-01-28 22:03:18.875 028 12600.75 167.38 54759.35 88888.00 2014-01-28 22:03:19.000 028 12600.77 167.38 54759.38 88888.00 2014-01-28 22:03:19.125 028 12600.73 167.35 54759.38 88888.00 2014-01-28 22:03:19.250 028 12600.65 167.35 54759.40 88888.00 2014-01-28 22:03:19.375 028 12600.70 167.35 54759.38 88888.00 2014-01-28 22:03:19.500 028 12600.73 167.38 54759.35 88888.00 2014-01-28 22:03:19.625 028 12600.70 167.35 54759.38 88888.00 2014-01-28 22:03:19.750 028 12600.67 167.35 54759.38 88888.00 2014-01-28 22:03:19.875 028 12600.70 167.35 54759.38 88888.00 2014-01-28 22:03:20.000 028 12600.65 167.35 54759.38 88888.00 2014-01-28 22:03:20.125 028 12600.65 167.35 54759.35 88888.00 2014-01-28 22:03:20.250 028 12600.65 167.35 54759.35 88888.00 2014-01-28 22:03:20.375 028 12600.70 167.38 54759.40 88888.00 2014-01-28 22:03:20.500 028 12600.75 167.35 54759.40 88888.00 2014-01-28 22:03:20.625 028 12600.70 167.35 54759.35 88888.00 2014-01-28 22:03:20.750 028 12600.65 167.30 54759.38 88888.00 2014-01-28 22:03:20.875 028 12600.70 167.35 54759.38 88888.00 2014-01-28 22:03:21.000 028 12600.73 167.35 54759.38 88888.00 2014-01-28 22:03:21.125 028 12600.67 167.35 54759.40 88888.00 2014-01-28 22:03:21.250 028 12600.67 167.38 54759.40 88888.00 2014-01-28 22:03:21.375 028 12600.75 167.38 54759.40 88888.00 2014-01-28 22:03:21.500 028 12600.73 167.35 54759.38 88888.00 2014-01-28 22:03:21.625 028 12600.70 167.35 54759.35 88888.00 2014-01-28 22:03:21.750 028 12600.67 167.32 54759.35 88888.00 2014-01-28 22:03:21.875 028 12600.70 167.38 54759.38 88888.00 2014-01-28 22:03:22.000 028 12600.73 167.38 54759.38 88888.00 2014-01-28 22:03:22.125 028 12600.73 167.40 54759.38 88888.00 2014-01-28 22:03:22.250 028 12600.73 167.40 54759.35 88888.00 2014-01-28 22:03:22.375 028 12600.77 167.40 54759.40 88888.00 2014-01-28 22:03:22.500 028 12600.75 167.38 54759.40 88888.00 2014-01-28 22:03:22.625 028 12600.73 167.38 54759.40 88888.00 2014-01-28 22:03:22.750 028 12600.75 167.35 54759.38 88888.00 2014-01-28 22:03:22.875 028 12600.75 167.38 54759.35 88888.00 2014-01-28 22:03:23.000 028 12600.73 167.40 54759.35 88888.00 2014-01-28 22:03:23.125 028 12600.73 167.40 54759.35 88888.00 2014-01-28 22:03:23.250 028 12600.77 167.40 54759.32 88888.00 2014-01-28 22:03:23.375 028 12600.85 167.40 54759.35 88888.00 2014-01-28 22:03:23.500 028 12600.83 167.40 54759.35 88888.00 2014-01-28 22:03:23.625 028 12600.77 167.40 54759.32 88888.00 2014-01-28 22:03:23.750 028 12600.75 167.40 54759.32 88888.00 2014-01-28 22:03:23.875 028 12600.73 167.43 54759.35 88888.00 2014-01-28 22:03:24.000 028 12600.70 167.43 54759.35 88888.00 2014-01-28 22:03:24.125 028 12600.67 167.43 54759.35 88888.00 2014-01-28 22:03:24.250 028 12600.65 167.43 54759.32 88888.00 2014-01-28 22:03:24.375 028 12600.73 167.38 54759.30 88888.00 2014-01-28 22:03:24.500 028 12600.70 167.38 54759.32 88888.00 2014-01-28 22:03:24.625 028 12600.70 167.38 54759.32 88888.00 2014-01-28 22:03:24.750 028 12600.67 167.40 54759.32 88888.00 2014-01-28 22:03:24.875 028 12600.73 167.43 54759.35 88888.00 2014-01-28 22:03:25.000 028 12600.70 167.43 54759.30 88888.00 2014-01-28 22:03:25.125 028 12600.65 167.43 54759.35 88888.00 2014-01-28 22:03:25.250 028 12600.62 167.40 54759.35 88888.00 2014-01-28 22:03:25.375 028 12600.65 167.40 54759.38 88888.00 2014-01-28 22:03:25.500 028 12600.65 167.43 54759.38 88888.00 2014-01-28 22:03:25.625 028 12600.65 167.45 54759.40 88888.00 2014-01-28 22:03:25.750 028 12600.65 167.45 54759.40 88888.00 2014-01-28 22:03:25.875 028 12600.67 167.45 54759.35 88888.00 2014-01-28 22:03:26.000 028 12600.62 167.45 54759.32 88888.00 2014-01-28 22:03:26.125 028 12600.62 167.47 54759.35 88888.00 2014-01-28 22:03:26.250 028 12600.58 167.45 54759.38 88888.00 2014-01-28 22:03:26.375 028 12600.65 167.50 54759.32 88888.00 2014-01-28 22:03:26.500 028 12600.67 167.53 54759.32 88888.00 2014-01-28 22:03:26.625 028 12600.62 167.50 54759.30 88888.00 2014-01-28 22:03:26.750 028 12600.62 167.47 54759.35 88888.00 2014-01-28 22:03:26.875 028 12600.62 167.47 54759.35 88888.00 2014-01-28 22:03:27.000 028 12600.62 167.50 54759.38 88888.00 2014-01-28 22:03:27.125 028 12600.73 167.53 54759.38 88888.00 2014-01-28 22:03:27.250 028 12600.73 167.45 54759.38 88888.00 2014-01-28 22:03:27.375 028 12600.70 167.47 54759.35 88888.00 2014-01-28 22:03:27.500 028 12600.70 167.50 54759.35 88888.00 2014-01-28 22:03:27.625 028 12600.70 167.50 54759.35 88888.00 2014-01-28 22:03:27.750 028 12600.70 167.50 54759.35 88888.00 2014-01-28 22:03:27.875 028 12600.75 167.47 54759.38 88888.00 2014-01-28 22:03:28.000 028 12600.80 167.47 54759.35 88888.00 2014-01-28 22:03:28.125 028 12600.75 167.50 54759.35 88888.00 2014-01-28 22:03:28.250 028 12600.65 167.47 54759.35 88888.00 2014-01-28 22:03:28.375 028 12600.65 167.53 54759.32 88888.00 2014-01-28 22:03:28.500 028 12600.62 167.53 54759.30 88888.00 2014-01-28 22:03:28.625 028 12600.67 167.53 54759.32 88888.00 2014-01-28 22:03:28.750 028 12600.73 167.53 54759.35 88888.00 2014-01-28 22:03:28.875 028 12600.70 167.50 54759.35 88888.00 2014-01-28 22:03:29.000 028 12600.67 167.50 54759.35 88888.00 2014-01-28 22:03:29.125 028 12600.67 167.53 54759.35 88888.00 2014-01-28 22:03:29.250 028 12600.65 167.55 54759.35 88888.00 2014-01-28 22:03:29.375 028 12600.65 167.55 54759.32 88888.00 2014-01-28 22:03:29.500 028 12600.65 167.55 54759.30 88888.00 2014-01-28 22:03:29.625 028 12600.60 167.53 54759.32 88888.00 2014-01-28 22:03:29.750 028 12600.67 167.55 54759.35 88888.00 2014-01-28 22:03:29.875 028 12600.75 167.55 54759.32 88888.00 2014-01-28 22:03:30.000 028 12600.77 167.55 54759.35 88888.00 2014-01-28 22:03:30.125 028 12600.70 167.55 54759.35 88888.00 2014-01-28 22:03:30.250 028 12600.58 167.53 54759.35 88888.00 2014-01-28 22:03:30.375 028 12600.62 167.55 54759.35 88888.00 2014-01-28 22:03:30.500 028 12600.70 167.55 54759.32 88888.00 2014-01-28 22:03:30.625 028 12600.73 167.53 54759.30 88888.00 2014-01-28 22:03:30.750 028 12600.70 167.53 54759.30 88888.00 2014-01-28 22:03:30.875 028 12600.70 167.55 54759.32 88888.00 2014-01-28 22:03:31.000 028 12600.70 167.57 54759.32 88888.00 2014-01-28 22:03:31.125 028 12600.73 167.57 54759.35 88888.00 2014-01-28 22:03:31.250 028 12600.70 167.55 54759.35 88888.00 2014-01-28 22:03:31.375 028 12600.70 167.55 54759.35 88888.00 2014-01-28 22:03:31.500 028 12600.75 167.55 54759.35 88888.00 2014-01-28 22:03:31.625 028 12600.80 167.60 54759.38 88888.00 2014-01-28 22:03:31.750 028 12600.77 167.57 54759.35 88888.00 2014-01-28 22:03:31.875 028 12600.67 167.55 54759.35 88888.00 2014-01-28 22:03:32.000 028 12600.67 167.55 54759.30 88888.00 2014-01-28 22:03:32.125 028 12600.62 167.57 54759.28 88888.00 2014-01-28 22:03:32.250 028 12600.65 167.57 54759.32 88888.00 2014-01-28 22:03:32.375 028 12600.65 167.60 54759.32 88888.00 2014-01-28 22:03:32.500 028 12600.65 167.60 54759.28 88888.00 2014-01-28 22:03:32.625 028 12600.73 167.60 54759.28 88888.00 2014-01-28 22:03:32.750 028 12600.70 167.57 54759.30 88888.00 2014-01-28 22:03:32.875 028 12600.60 167.60 54759.28 88888.00 2014-01-28 22:03:33.000 028 12600.55 167.60 54759.25 88888.00 2014-01-28 22:03:33.125 028 12600.60 167.57 54759.28 88888.00 2014-01-28 22:03:33.250 028 12600.73 167.57 54759.25 88888.00 2014-01-28 22:03:33.375 028 12600.73 167.62 54759.28 88888.00 2014-01-28 22:03:33.500 028 12600.67 167.60 54759.32 88888.00 2014-01-28 22:03:33.625 028 12600.65 167.60 54759.32 88888.00 2014-01-28 22:03:33.750 028 12600.62 167.60 54759.28 88888.00 2014-01-28 22:03:33.875 028 12600.70 167.62 54759.30 88888.00 2014-01-28 22:03:34.000 028 12600.73 167.60 54759.28 88888.00 2014-01-28 22:03:34.125 028 12600.67 167.60 54759.32 88888.00 2014-01-28 22:03:34.250 028 12600.60 167.62 54759.30 88888.00 2014-01-28 22:03:34.375 028 12600.60 167.65 54759.32 88888.00 2014-01-28 22:03:34.500 028 12600.62 167.65 54759.35 88888.00 2014-01-28 22:03:34.625 028 12600.65 167.62 54759.30 88888.00 2014-01-28 22:03:34.750 028 12600.67 167.62 54759.28 88888.00 2014-01-28 22:03:34.875 028 12600.70 167.62 54759.30 88888.00 2014-01-28 22:03:35.000 028 12600.67 167.60 54759.28 88888.00 2014-01-28 22:03:35.125 028 12600.70 167.60 54759.30 88888.00 2014-01-28 22:03:35.250 028 12600.67 167.62 54759.28 88888.00 2014-01-28 22:03:35.375 028 12600.65 167.62 54759.30 88888.00 2014-01-28 22:03:35.500 028 12600.62 167.65 54759.32 88888.00 2014-01-28 22:03:35.625 028 12600.65 167.65 54759.35 88888.00 2014-01-28 22:03:35.750 028 12600.67 167.68 54759.35 88888.00 2014-01-28 22:03:35.875 028 12600.70 167.70 54759.32 88888.00 2014-01-28 22:03:36.000 028 12600.73 167.70 54759.30 88888.00 2014-01-28 22:03:36.125 028 12600.73 167.68 54759.30 88888.00 2014-01-28 22:03:36.250 028 12600.70 167.68 54759.32 88888.00 2014-01-28 22:03:36.375 028 12600.75 167.65 54759.30 88888.00 2014-01-28 22:03:36.500 028 12600.77 167.65 54759.28 88888.00 2014-01-28 22:03:36.625 028 12600.77 167.65 54759.30 88888.00 2014-01-28 22:03:36.750 028 12600.75 167.68 54759.30 88888.00 2014-01-28 22:03:36.875 028 12600.67 167.68 54759.28 88888.00 2014-01-28 22:03:37.000 028 12600.65 167.70 54759.28 88888.00 2014-01-28 22:03:37.125 028 12600.65 167.70 54759.32 88888.00 2014-01-28 22:03:37.250 028 12600.67 167.70 54759.32 88888.00 2014-01-28 22:03:37.375 028 12600.67 167.70 54759.32 88888.00 2014-01-28 22:03:37.500 028 12600.67 167.72 54759.32 88888.00 2014-01-28 22:03:37.625 028 12600.73 167.70 54759.30 88888.00 2014-01-28 22:03:37.750 028 12600.75 167.68 54759.30 88888.00 2014-01-28 22:03:37.875 028 12600.65 167.68 54759.30 88888.00 2014-01-28 22:03:38.000 028 12600.65 167.70 54759.30 88888.00 2014-01-28 22:03:38.125 028 12600.65 167.70 54759.32 88888.00 2014-01-28 22:03:38.250 028 12600.60 167.70 54759.32 88888.00 2014-01-28 22:03:38.375 028 12600.58 167.70 54759.30 88888.00 2014-01-28 22:03:38.500 028 12600.60 167.72 54759.30 88888.00 2014-01-28 22:03:38.625 028 12600.58 167.72 54759.28 88888.00 2014-01-28 22:03:38.750 028 12600.60 167.70 54759.25 88888.00 2014-01-28 22:03:38.875 028 12600.65 167.72 54759.30 88888.00 2014-01-28 22:03:39.000 028 12600.65 167.72 54759.30 88888.00 2014-01-28 22:03:39.125 028 12600.65 167.72 54759.30 88888.00 2014-01-28 22:03:39.250 028 12600.62 167.72 54759.32 88888.00 2014-01-28 22:03:39.375 028 12600.65 167.70 54759.30 88888.00 2014-01-28 22:03:39.500 028 12600.62 167.75 54759.30 88888.00 2014-01-28 22:03:39.625 028 12600.65 167.75 54759.30 88888.00 2014-01-28 22:03:39.750 028 12600.67 167.75 54759.25 88888.00 2014-01-28 22:03:39.875 028 12600.70 167.72 54759.28 88888.00 2014-01-28 22:03:40.000 028 12600.73 167.75 54759.28 88888.00 2014-01-28 22:03:40.125 028 12600.70 167.72 54759.28 88888.00 2014-01-28 22:03:40.250 028 12600.67 167.70 54759.28 88888.00 2014-01-28 22:03:40.375 028 12600.67 167.75 54759.25 88888.00 2014-01-28 22:03:40.500 028 12600.65 167.75 54759.28 88888.00 2014-01-28 22:03:40.625 028 12600.58 167.75 54759.28 88888.00 2014-01-28 22:03:40.750 028 12600.58 167.72 54759.25 88888.00 2014-01-28 22:03:40.875 028 12600.65 167.72 54759.28 88888.00 2014-01-28 22:03:41.000 028 12600.67 167.75 54759.28 88888.00 2014-01-28 22:03:41.125 028 12600.73 167.75 54759.28 88888.00 2014-01-28 22:03:41.250 028 12600.73 167.75 54759.28 88888.00 2014-01-28 22:03:41.375 028 12600.75 167.75 54759.28 88888.00 2014-01-28 22:03:41.500 028 12600.73 167.78 54759.22 88888.00 2014-01-28 22:03:41.625 028 12600.70 167.78 54759.28 88888.00 2014-01-28 22:03:41.750 028 12600.77 167.78 54759.28 88888.00 2014-01-28 22:03:41.875 028 12600.83 167.80 54759.28 88888.00 2014-01-28 22:03:42.000 028 12600.80 167.75 54759.28 88888.00 2014-01-28 22:03:42.125 028 12600.75 167.78 54759.28 88888.00 2014-01-28 22:03:42.250 028 12600.73 167.72 54759.28 88888.00 2014-01-28 22:03:42.375 028 12600.75 167.78 54759.28 88888.00 2014-01-28 22:03:42.500 028 12600.77 167.78 54759.25 88888.00 2014-01-28 22:03:42.625 028 12600.75 167.78 54759.28 88888.00 2014-01-28 22:03:42.750 028 12600.73 167.78 54759.28 88888.00 2014-01-28 22:03:42.875 028 12600.73 167.78 54759.30 88888.00 2014-01-28 22:03:43.000 028 12600.67 167.80 54759.25 88888.00 2014-01-28 22:03:43.125 028 12600.73 167.78 54759.25 88888.00 2014-01-28 22:03:43.250 028 12600.73 167.78 54759.28 88888.00 2014-01-28 22:03:43.375 028 12600.70 167.78 54759.28 88888.00 2014-01-28 22:03:43.500 028 12600.75 167.80 54759.30 88888.00 2014-01-28 22:03:43.625 028 12600.73 167.78 54759.30 88888.00 2014-01-28 22:03:43.750 028 12600.70 167.78 54759.30 88888.00 2014-01-28 22:03:43.875 028 12600.67 167.78 54759.28 88888.00 2014-01-28 22:03:44.000 028 12600.70 167.72 54759.25 88888.00 2014-01-28 22:03:44.125 028 12600.75 167.78 54759.25 88888.00 2014-01-28 22:03:44.250 028 12600.70 167.82 54759.28 88888.00 2014-01-28 22:03:44.375 028 12600.70 167.85 54759.28 88888.00 2014-01-28 22:03:44.500 028 12600.65 167.82 54759.30 88888.00 2014-01-28 22:03:44.625 028 12600.70 167.82 54759.28 88888.00 2014-01-28 22:03:44.750 028 12600.73 167.82 54759.30 88888.00 2014-01-28 22:03:44.875 028 12600.73 167.85 54759.32 88888.00 2014-01-28 22:03:45.000 028 12600.67 167.85 54759.32 88888.00 2014-01-28 22:03:45.125 028 12600.70 167.85 54759.30 88888.00 2014-01-28 22:03:45.250 028 12600.67 167.82 54759.30 88888.00 2014-01-28 22:03:45.375 028 12600.67 167.82 54759.28 88888.00 2014-01-28 22:03:45.500 028 12600.73 167.82 54759.30 88888.00 2014-01-28 22:03:45.625 028 12600.67 167.82 54759.28 88888.00 2014-01-28 22:03:45.750 028 12600.67 167.82 54759.28 88888.00 2014-01-28 22:03:45.875 028 12600.67 167.82 54759.25 88888.00 2014-01-28 22:03:46.000 028 12600.67 167.82 54759.25 88888.00 2014-01-28 22:03:46.125 028 12600.73 167.85 54759.30 88888.00 2014-01-28 22:03:46.250 028 12600.70 167.85 54759.25 88888.00 2014-01-28 22:03:46.375 028 12600.65 167.82 54759.25 88888.00 2014-01-28 22:03:46.500 028 12600.60 167.82 54759.25 88888.00 2014-01-28 22:03:46.625 028 12600.65 167.85 54759.28 88888.00 2014-01-28 22:03:46.750 028 12600.65 167.85 54759.28 88888.00 2014-01-28 22:03:46.875 028 12600.60 167.88 54759.25 88888.00 2014-01-28 22:03:47.000 028 12600.60 167.90 54759.25 88888.00 2014-01-28 22:03:47.125 028 12600.62 167.88 54759.30 88888.00 2014-01-28 22:03:47.250 028 12600.65 167.88 54759.30 88888.00 2014-01-28 22:03:47.375 028 12600.67 167.93 54759.30 88888.00 2014-01-28 22:03:47.500 028 12600.65 167.90 54759.30 88888.00 2014-01-28 22:03:47.625 028 12600.67 167.90 54759.30 88888.00 2014-01-28 22:03:47.750 028 12600.75 167.90 54759.30 88888.00 2014-01-28 22:03:47.875 028 12600.75 167.93 54759.28 88888.00 2014-01-28 22:03:48.000 028 12600.67 167.90 54759.28 88888.00 2014-01-28 22:03:48.125 028 12600.70 167.88 54759.22 88888.00 2014-01-28 22:03:48.250 028 12600.73 167.88 54759.25 88888.00 2014-01-28 22:03:48.375 028 12600.65 167.88 54759.28 88888.00 2014-01-28 22:03:48.500 028 12600.67 167.90 54759.28 88888.00 2014-01-28 22:03:48.625 028 12600.70 167.90 54759.28 88888.00 2014-01-28 22:03:48.750 028 12600.73 167.90 54759.28 88888.00 2014-01-28 22:03:48.875 028 12600.70 167.93 54759.30 88888.00 2014-01-28 22:03:49.000 028 12600.67 167.93 54759.30 88888.00 2014-01-28 22:03:49.125 028 12600.70 167.95 54759.30 88888.00 2014-01-28 22:03:49.250 028 12600.67 167.93 54759.28 88888.00 2014-01-28 22:03:49.375 028 12600.65 167.95 54759.25 88888.00 2014-01-28 22:03:49.500 028 12600.65 167.95 54759.28 88888.00 2014-01-28 22:03:49.625 028 12600.58 167.95 54759.28 88888.00 2014-01-28 22:03:49.750 028 12600.55 167.95 54759.28 88888.00 2014-01-28 22:03:49.875 028 12600.52 167.95 54759.20 88888.00 2014-01-28 22:03:50.000 028 12600.55 167.95 54759.22 88888.00 2014-01-28 22:03:50.125 028 12600.60 167.95 54759.18 88888.00 2014-01-28 22:03:50.250 028 12600.52 167.95 54759.20 88888.00 2014-01-28 22:03:50.375 028 12600.52 167.97 54759.20 88888.00 2014-01-28 22:03:50.500 028 12600.55 167.97 54759.22 88888.00 2014-01-28 22:03:50.625 028 12600.58 167.95 54759.25 88888.00 2014-01-28 22:03:50.750 028 12600.60 167.97 54759.25 88888.00 2014-01-28 22:03:50.875 028 12600.58 167.95 54759.25 88888.00 2014-01-28 22:03:51.000 028 12600.58 167.95 54759.22 88888.00 2014-01-28 22:03:51.125 028 12600.62 167.95 54759.25 88888.00 2014-01-28 22:03:51.250 028 12600.67 167.97 54759.28 88888.00 2014-01-28 22:03:51.375 028 12600.73 168.00 54759.28 88888.00 2014-01-28 22:03:51.500 028 12600.67 167.97 54759.25 88888.00 2014-01-28 22:03:51.625 028 12600.67 167.97 54759.22 88888.00 2014-01-28 22:03:51.750 028 12600.65 167.97 54759.22 88888.00 2014-01-28 22:03:51.875 028 12600.67 167.97 54759.25 88888.00 2014-01-28 22:03:52.000 028 12600.73 167.97 54759.22 88888.00 2014-01-28 22:03:52.125 028 12600.67 167.97 54759.28 88888.00 2014-01-28 22:03:52.250 028 12600.58 167.95 54759.30 88888.00 2014-01-28 22:03:52.375 028 12600.60 168.00 54759.30 88888.00 2014-01-28 22:03:52.500 028 12600.55 168.00 54759.22 88888.00 2014-01-28 22:03:52.625 028 12600.52 167.95 54759.22 88888.00 2014-01-28 22:03:52.750 028 12600.42 167.97 54759.22 88888.00 2014-01-28 22:03:52.875 028 12600.50 167.97 54759.22 88888.00 2014-01-28 22:03:53.000 028 12600.55 167.97 54759.22 88888.00 2014-01-28 22:03:53.125 028 12600.58 168.00 54759.25 88888.00 2014-01-28 22:03:53.250 028 12600.50 168.03 54759.28 88888.00 2014-01-28 22:03:53.375 028 12600.50 168.03 54759.28 88888.00 2014-01-28 22:03:53.500 028 12600.55 168.00 54759.28 88888.00 2014-01-28 22:03:53.625 028 12600.48 168.00 54759.25 88888.00 2014-01-28 22:03:53.750 028 12600.45 167.97 54759.22 88888.00 2014-01-28 22:03:53.875 028 12600.48 167.97 54759.25 88888.00 2014-01-28 22:03:54.000 028 12600.55 168.00 54759.25 88888.00 2014-01-28 22:03:54.125 028 12600.58 168.05 54759.28 88888.00 2014-01-28 22:03:54.250 028 12600.45 168.03 54759.28 88888.00 2014-01-28 22:03:54.375 028 12600.42 168.03 54759.25 88888.00 2014-01-28 22:03:54.500 028 12600.48 168.05 54759.28 88888.00 2014-01-28 22:03:54.625 028 12600.50 168.03 54759.25 88888.00 2014-01-28 22:03:54.750 028 12600.45 168.07 54759.25 88888.00 2014-01-28 22:03:54.875 028 12600.45 168.05 54759.25 88888.00 2014-01-28 22:03:55.000 028 12600.45 168.05 54759.20 88888.00 2014-01-28 22:03:55.125 028 12600.45 168.05 54759.25 88888.00 2014-01-28 22:03:55.250 028 12600.42 168.07 54759.30 88888.00 2014-01-28 22:03:55.375 028 12600.42 168.05 54759.25 88888.00 2014-01-28 22:03:55.500 028 12600.38 168.07 54759.22 88888.00 2014-01-28 22:03:55.625 028 12600.38 168.07 54759.25 88888.00 2014-01-28 22:03:55.750 028 12600.38 168.10 54759.25 88888.00 2014-01-28 22:03:55.875 028 12600.45 168.10 54759.28 88888.00 2014-01-28 22:03:56.000 028 12600.52 168.10 54759.25 88888.00 2014-01-28 22:03:56.125 028 12600.42 168.10 54759.28 88888.00 2014-01-28 22:03:56.250 028 12600.27 168.07 54759.25 88888.00 2014-01-28 22:03:56.375 028 12600.30 168.10 54759.20 88888.00 2014-01-28 22:03:56.500 028 12600.35 168.12 54759.22 88888.00 2014-01-28 22:03:56.625 028 12600.30 168.10 54759.22 88888.00 2014-01-28 22:03:56.750 028 12600.35 168.10 54759.25 88888.00 2014-01-28 22:03:56.875 028 12600.42 168.12 54759.25 88888.00 2014-01-28 22:03:57.000 028 12600.40 168.10 54759.25 88888.00 2014-01-28 22:03:57.125 028 12600.33 168.15 54759.25 88888.00 2014-01-28 22:03:57.250 028 12600.30 168.18 54759.28 88888.00 2014-01-28 22:03:57.375 028 12600.33 168.18 54759.30 88888.00 2014-01-28 22:03:57.500 028 12600.45 168.18 54759.28 88888.00 2014-01-28 22:03:57.625 028 12600.48 168.18 54759.28 88888.00 2014-01-28 22:03:57.750 028 12600.45 168.12 54759.25 88888.00 2014-01-28 22:03:57.875 028 12600.45 168.12 54759.25 88888.00 2014-01-28 22:03:58.000 028 12600.48 168.18 54759.25 88888.00 2014-01-28 22:03:58.125 028 12600.55 168.22 54759.30 88888.00 2014-01-28 22:03:58.250 028 12600.50 168.22 54759.28 88888.00 2014-01-28 22:03:58.375 028 12600.45 168.20 54759.22 88888.00 2014-01-28 22:03:58.500 028 12600.42 168.20 54759.25 88888.00 2014-01-28 22:03:58.625 028 12600.48 168.20 54759.25 88888.00 2014-01-28 22:03:58.750 028 12600.50 168.22 54759.25 88888.00 2014-01-28 22:03:58.875 028 12600.50 168.22 54759.25 88888.00 2014-01-28 22:03:59.000 028 12600.48 168.22 54759.22 88888.00 2014-01-28 22:03:59.125 028 12600.45 168.22 54759.22 88888.00 2014-01-28 22:03:59.250 028 12600.40 168.22 54759.22 88888.00 2014-01-28 22:03:59.375 028 12600.40 168.25 54759.25 88888.00 2014-01-28 22:03:59.500 028 12600.40 168.22 54759.25 88888.00 2014-01-28 22:03:59.625 028 12600.42 168.25 54759.25 88888.00 2014-01-28 22:03:59.750 028 12600.48 168.28 54759.22 88888.00 2014-01-28 22:03:59.875 028 12600.42 168.30 54759.28 88888.00 2014-01-28 22:04:00.000 028 12600.40 168.28 54759.32 88888.00 2014-01-28 22:04:00.125 028 12600.42 168.30 54759.32 88888.00 2014-01-28 22:04:00.250 028 12600.35 168.28 54759.30 88888.00 2014-01-28 22:04:00.375 028 12600.33 168.28 54759.22 88888.00 2014-01-28 22:04:00.500 028 12600.30 168.30 54759.25 88888.00 2014-01-28 22:04:00.625 028 12600.27 168.30 54759.20 88888.00 2014-01-28 22:04:00.750 028 12600.27 168.30 54759.20 88888.00 2014-01-28 22:04:00.875 028 12600.25 168.30 54759.22 88888.00 2014-01-28 22:04:01.000 028 12600.23 168.30 54759.22 88888.00 2014-01-28 22:04:01.125 028 12600.27 168.32 54759.20 88888.00 2014-01-28 22:04:01.250 028 12600.25 168.35 54759.28 88888.00 2014-01-28 22:04:01.375 028 12600.25 168.38 54759.28 88888.00 2014-01-28 22:04:01.500 028 12600.23 168.40 54759.28 88888.00 2014-01-28 22:04:01.625 028 12600.15 168.40 54759.28 88888.00 2014-01-28 22:04:01.750 028 12600.15 168.35 54759.28 88888.00 2014-01-28 22:04:01.875 028 12600.20 168.40 54759.25 88888.00 2014-01-28 22:04:02.000 028 12600.23 168.40 54759.25 88888.00 2014-01-28 22:04:02.125 028 12600.27 168.43 54759.25 88888.00 2014-01-28 22:04:02.250 028 12600.23 168.43 54759.25 88888.00 2014-01-28 22:04:02.375 028 12600.23 168.45 54759.25 88888.00 2014-01-28 22:04:02.500 028 12600.23 168.43 54759.28 88888.00 2014-01-28 22:04:02.625 028 12600.27 168.43 54759.25 88888.00 2014-01-28 22:04:02.750 028 12600.27 168.43 54759.25 88888.00 2014-01-28 22:04:02.875 028 12600.27 168.43 54759.25 88888.00 2014-01-28 22:04:03.000 028 12600.23 168.47 54759.25 88888.00 2014-01-28 22:04:03.125 028 12600.23 168.50 54759.25 88888.00 2014-01-28 22:04:03.250 028 12600.20 168.45 54759.25 88888.00 2014-01-28 22:04:03.375 028 12600.15 168.47 54759.22 88888.00 2014-01-28 22:04:03.500 028 12600.15 168.47 54759.20 88888.00 2014-01-28 22:04:03.625 028 12600.17 168.47 54759.20 88888.00 2014-01-28 22:04:03.750 028 12600.17 168.45 54759.22 88888.00 2014-01-28 22:04:03.875 028 12600.20 168.47 54759.25 88888.00 2014-01-28 22:04:04.000 028 12600.23 168.50 54759.22 88888.00 2014-01-28 22:04:04.125 028 12600.25 168.50 54759.20 88888.00 2014-01-28 22:04:04.250 028 12600.23 168.50 54759.20 88888.00 2014-01-28 22:04:04.375 028 12600.25 168.53 54759.20 88888.00 2014-01-28 22:04:04.500 028 12600.23 168.55 54759.20 88888.00 2014-01-28 22:04:04.625 028 12600.23 168.53 54759.20 88888.00 2014-01-28 22:04:04.750 028 12600.25 168.53 54759.18 88888.00 2014-01-28 22:04:04.875 028 12600.23 168.50 54759.20 88888.00 2014-01-28 22:04:05.000 028 12600.15 168.50 54759.20 88888.00 2014-01-28 22:04:05.125 028 12600.10 168.53 54759.20 88888.00 2014-01-28 22:04:05.250 028 12600.17 168.55 54759.20 88888.00 2014-01-28 22:04:05.375 028 12600.23 168.62 54759.25 88888.00 2014-01-28 22:04:05.500 028 12600.17 168.60 54759.25 88888.00 2014-01-28 22:04:05.625 028 12600.15 168.57 54759.20 88888.00 2014-01-28 22:04:05.750 028 12600.15 168.57 54759.22 88888.00 2014-01-28 22:04:05.875 028 12600.15 168.62 54759.20 88888.00 2014-01-28 22:04:06.000 028 12600.23 168.60 54759.20 88888.00 2014-01-28 22:04:06.125 028 12600.23 168.57 54759.20 88888.00 2014-01-28 22:04:06.250 028 12600.20 168.57 54759.20 88888.00 2014-01-28 22:04:06.375 028 12600.20 168.62 54759.20 88888.00 2014-01-28 22:04:06.500 028 12600.25 168.65 54759.22 88888.00 2014-01-28 22:04:06.625 028 12600.33 168.60 54759.22 88888.00 2014-01-28 22:04:06.750 028 12600.30 168.60 54759.20 88888.00 2014-01-28 22:04:06.875 028 12600.25 168.65 54759.20 88888.00 2014-01-28 22:04:07.000 028 12600.25 168.68 54759.20 88888.00 2014-01-28 22:04:07.125 028 12600.27 168.68 54759.18 88888.00 2014-01-28 22:04:07.250 028 12600.23 168.65 54759.22 88888.00 2014-01-28 22:04:07.375 028 12600.20 168.65 54759.20 88888.00 2014-01-28 22:04:07.500 028 12600.15 168.62 54759.20 88888.00 2014-01-28 22:04:07.625 028 12600.15 168.62 54759.20 88888.00 2014-01-28 22:04:07.750 028 12600.15 168.65 54759.20 88888.00 2014-01-28 22:04:07.875 028 12600.10 168.68 54759.20 88888.00 2014-01-28 22:04:08.000 028 12600.05 168.68 54759.20 88888.00 2014-01-28 22:04:08.125 028 12600.10 168.70 54759.22 88888.00 2014-01-28 22:04:08.250 028 12600.10 168.70 54759.22 88888.00 2014-01-28 22:04:08.375 028 12600.15 168.72 54759.22 88888.00 2014-01-28 22:04:08.500 028 12600.17 168.70 54759.22 88888.00 2014-01-28 22:04:08.625 028 12600.17 168.70 54759.22 88888.00 2014-01-28 22:04:08.750 028 12600.20 168.72 54759.20 88888.00 2014-01-28 22:04:08.875 028 12600.23 168.70 54759.20 88888.00 2014-01-28 22:04:09.000 028 12600.27 168.72 54759.15 88888.00 2014-01-28 22:04:09.125 028 12600.23 168.72 54759.18 88888.00 2014-01-28 22:04:09.250 028 12600.23 168.75 54759.20 88888.00 2014-01-28 22:04:09.375 028 12600.30 168.75 54759.20 88888.00 2014-01-28 22:04:09.500 028 12600.35 168.78 54759.18 88888.00 2014-01-28 22:04:09.625 028 12600.30 168.80 54759.18 88888.00 2014-01-28 22:04:09.750 028 12600.27 168.78 54759.18 88888.00 2014-01-28 22:04:09.875 028 12600.27 168.72 54759.20 88888.00 2014-01-28 22:04:10.000 028 12600.27 168.75 54759.18 88888.00 2014-01-28 22:04:10.125 028 12600.20 168.78 54759.18 88888.00 2014-01-28 22:04:10.250 028 12600.15 168.78 54759.20 88888.00 2014-01-28 22:04:10.375 028 12600.17 168.80 54759.18 88888.00 2014-01-28 22:04:10.500 028 12600.25 168.80 54759.18 88888.00 2014-01-28 22:04:10.625 028 12600.30 168.80 54759.20 88888.00 2014-01-28 22:04:10.750 028 12600.27 168.78 54759.18 88888.00 2014-01-28 22:04:10.875 028 12600.23 168.78 54759.18 88888.00 2014-01-28 22:04:11.000 028 12600.27 168.80 54759.18 88888.00 2014-01-28 22:04:11.125 028 12600.27 168.82 54759.18 88888.00 2014-01-28 22:04:11.250 028 12600.27 168.82 54759.20 88888.00 2014-01-28 22:04:11.375 028 12600.27 168.85 54759.20 88888.00 2014-01-28 22:04:11.500 028 12600.27 168.85 54759.18 88888.00 2014-01-28 22:04:11.625 028 12600.33 168.82 54759.18 88888.00 2014-01-28 22:04:11.750 028 12600.33 168.82 54759.20 88888.00 2014-01-28 22:04:11.875 028 12600.23 168.82 54759.18 88888.00 2014-01-28 22:04:12.000 028 12600.17 168.82 54759.18 88888.00 2014-01-28 22:04:12.125 028 12600.17 168.82 54759.18 88888.00 2014-01-28 22:04:12.250 028 12600.08 168.82 54759.18 88888.00 2014-01-28 22:04:12.375 028 12600.08 168.82 54759.15 88888.00 2014-01-28 22:04:12.500 028 12600.17 168.85 54759.12 88888.00 2014-01-28 22:04:12.625 028 12600.20 168.90 54759.12 88888.00 2014-01-28 22:04:12.750 028 12600.15 168.88 54759.10 88888.00 2014-01-28 22:04:12.875 028 12600.20 168.90 54759.12 88888.00 2014-01-28 22:04:13.000 028 12600.25 168.90 54759.12 88888.00 2014-01-28 22:04:13.125 028 12600.25 168.90 54759.12 88888.00 2014-01-28 22:04:13.250 028 12600.25 168.88 54759.12 88888.00 2014-01-28 22:04:13.375 028 12600.20 168.88 54759.10 88888.00 2014-01-28 22:04:13.500 028 12600.23 168.88 54759.07 88888.00 2014-01-28 22:04:13.625 028 12600.20 168.90 54759.12 88888.00 2014-01-28 22:04:13.750 028 12600.20 168.95 54759.15 88888.00 2014-01-28 22:04:13.875 028 12600.20 168.93 54759.18 88888.00 2014-01-28 22:04:14.000 028 12600.20 168.93 54759.15 88888.00 2014-01-28 22:04:14.125 028 12600.17 168.93 54759.12 88888.00 2014-01-28 22:04:14.250 028 12600.15 168.95 54759.15 88888.00 2014-01-28 22:04:14.375 028 12600.17 168.97 54759.15 88888.00 2014-01-28 22:04:14.500 028 12600.17 169.00 54759.15 88888.00 2014-01-28 22:04:14.625 028 12600.23 169.00 54759.12 88888.00 2014-01-28 22:04:14.750 028 12600.25 168.95 54759.12 88888.00 2014-01-28 22:04:14.875 028 12600.20 168.95 54759.15 88888.00 2014-01-28 22:04:15.000 028 12600.10 168.95 54759.12 88888.00 2014-01-28 22:04:15.125 028 12600.12 168.97 54759.15 88888.00 2014-01-28 22:04:15.250 028 12600.15 169.00 54759.18 88888.00 2014-01-28 22:04:15.375 028 12600.17 169.00 54759.15 88888.00 2014-01-28 22:04:15.500 028 12600.17 169.00 54759.15 88888.00 2014-01-28 22:04:15.625 028 12600.17 169.00 54759.12 88888.00 2014-01-28 22:04:15.750 028 12600.20 169.05 54759.15 88888.00 2014-01-28 22:04:15.875 028 12600.15 169.03 54759.15 88888.00 2014-01-28 22:04:16.000 028 12600.10 169.00 54759.15 88888.00 2014-01-28 22:04:16.125 028 12600.10 169.00 54759.18 88888.00 2014-01-28 22:04:16.250 028 12600.05 169.00 54759.15 88888.00 2014-01-28 22:04:16.375 028 12600.12 169.00 54759.15 88888.00 2014-01-28 22:04:16.500 028 12600.15 169.03 54759.18 88888.00 2014-01-28 22:04:16.625 028 12600.15 169.07 54759.18 88888.00 2014-01-28 22:04:16.750 028 12600.17 169.05 54759.15 88888.00 2014-01-28 22:04:16.875 028 12600.25 169.05 54759.15 88888.00 2014-01-28 22:04:17.000 028 12600.25 169.03 54759.15 88888.00 2014-01-28 22:04:17.125 028 12600.25 169.05 54759.15 88888.00 2014-01-28 22:04:17.250 028 12600.23 169.10 54759.15 88888.00 2014-01-28 22:04:17.375 028 12600.23 169.10 54759.15 88888.00 2014-01-28 22:04:17.500 028 12600.17 169.10 54759.15 88888.00 2014-01-28 22:04:17.625 028 12600.15 169.12 54759.15 88888.00 2014-01-28 22:04:17.750 028 12600.08 169.10 54759.18 88888.00 2014-01-28 22:04:17.875 028 12600.05 169.10 54759.12 88888.00 2014-01-28 22:04:18.000 028 12600.08 169.10 54759.15 88888.00 2014-01-28 22:04:18.125 028 12600.02 169.10 54759.15 88888.00 2014-01-28 22:04:18.250 028 12600.02 169.10 54759.18 88888.00 2014-01-28 22:04:18.375 028 12600.08 169.12 54759.15 88888.00 2014-01-28 22:04:18.500 028 12600.10 169.07 54759.12 88888.00 2014-01-28 22:04:18.625 028 12600.12 169.10 54759.15 88888.00 2014-01-28 22:04:18.750 028 12600.12 169.15 54759.18 88888.00 2014-01-28 22:04:18.875 028 12600.12 169.15 54759.18 88888.00 2014-01-28 22:04:19.000 028 12600.17 169.18 54759.15 88888.00 2014-01-28 22:04:19.125 028 12600.12 169.20 54759.15 88888.00 2014-01-28 22:04:19.250 028 12600.05 169.15 54759.15 88888.00 2014-01-28 22:04:19.375 028 12600.08 169.18 54759.15 88888.00 2014-01-28 22:04:19.500 028 12600.12 169.18 54759.12 88888.00 2014-01-28 22:04:19.625 028 12600.10 169.18 54759.15 88888.00 2014-01-28 22:04:19.750 028 12600.02 169.18 54759.15 88888.00 2014-01-28 22:04:19.875 028 12600.00 169.18 54759.15 88888.00 2014-01-28 22:04:20.000 028 12600.05 169.20 54759.12 88888.00 2014-01-28 22:04:20.125 028 12600.08 169.20 54759.12 88888.00 2014-01-28 22:04:20.250 028 12600.02 169.18 54759.12 88888.00 2014-01-28 22:04:20.375 028 12600.05 169.18 54759.15 88888.00 2014-01-28 22:04:20.500 028 12600.12 169.20 54759.12 88888.00 2014-01-28 22:04:20.625 028 12600.10 169.22 54759.15 88888.00 2014-01-28 22:04:20.750 028 12600.10 169.22 54759.12 88888.00 2014-01-28 22:04:20.875 028 12600.12 169.22 54759.15 88888.00 2014-01-28 22:04:21.000 028 12600.05 169.22 54759.07 88888.00 2014-01-28 22:04:21.125 028 12600.02 169.22 54759.10 88888.00 2014-01-28 22:04:21.250 028 12600.05 169.22 54759.12 88888.00 2014-01-28 22:04:21.375 028 12600.02 169.25 54759.15 88888.00 2014-01-28 22:04:21.500 028 12599.98 169.28 54759.15 88888.00 2014-01-28 22:04:21.625 028 12599.98 169.28 54759.18 88888.00 2014-01-28 22:04:21.750 028 12599.98 169.30 54759.15 88888.00 2014-01-28 22:04:21.875 028 12600.00 169.28 54759.12 88888.00 2014-01-28 22:04:22.000 028 12600.02 169.22 54759.12 88888.00 2014-01-28 22:04:22.125 028 12600.02 169.22 54759.15 88888.00 2014-01-28 22:04:22.250 028 12600.00 169.20 54759.12 88888.00 2014-01-28 22:04:22.375 028 12600.00 169.22 54759.15 88888.00 2014-01-28 22:04:22.500 028 12599.98 169.25 54759.15 88888.00 2014-01-28 22:04:22.625 028 12599.92 169.28 54759.12 88888.00 2014-01-28 22:04:22.750 028 12599.92 169.28 54759.12 88888.00 2014-01-28 22:04:22.875 028 12600.00 169.28 54759.12 88888.00 2014-01-28 22:04:23.000 028 12600.05 169.28 54759.12 88888.00 2014-01-28 22:04:23.125 028 12600.05 169.32 54759.15 88888.00 2014-01-28 22:04:23.250 028 12600.02 169.32 54759.12 88888.00 2014-01-28 22:04:23.375 028 12600.02 169.30 54759.12 88888.00 2014-01-28 22:04:23.500 028 12600.05 169.30 54759.15 88888.00 2014-01-28 22:04:23.625 028 12600.05 169.30 54759.12 88888.00 2014-01-28 22:04:23.750 028 12600.00 169.25 54759.10 88888.00 2014-01-28 22:04:23.875 028 12599.98 169.25 54759.12 88888.00 2014-01-28 22:04:24.000 028 12599.95 169.30 54759.15 88888.00 2014-01-28 22:04:24.125 028 12600.00 169.32 54759.15 88888.00 2014-01-28 22:04:24.250 028 12599.95 169.30 54759.15 88888.00 2014-01-28 22:04:24.375 028 12600.00 169.32 54759.12 88888.00 2014-01-28 22:04:24.500 028 12600.00 169.32 54759.15 88888.00 2014-01-28 22:04:24.625 028 12600.00 169.28 54759.12 88888.00 2014-01-28 22:04:24.750 028 12599.92 169.30 54759.12 88888.00 2014-01-28 22:04:24.875 028 12599.92 169.30 54759.12 88888.00 2014-01-28 22:04:25.000 028 12599.98 169.30 54759.10 88888.00 2014-01-28 22:04:25.125 028 12600.05 169.30 54759.15 88888.00 2014-01-28 22:04:25.250 028 12600.05 169.35 54759.15 88888.00 2014-01-28 22:04:25.375 028 12600.00 169.35 54759.18 88888.00 2014-01-28 22:04:25.500 028 12599.95 169.38 54759.12 88888.00 2014-01-28 22:04:25.625 028 12599.90 169.38 54759.15 88888.00 2014-01-28 22:04:25.750 028 12599.85 169.35 54759.15 88888.00 2014-01-28 22:04:25.875 028 12599.88 169.35 54759.12 88888.00 2014-01-28 22:04:26.000 028 12599.95 169.35 54759.15 88888.00 2014-01-28 22:04:26.125 028 12600.00 169.35 54759.15 88888.00 2014-01-28 22:04:26.250 028 12599.98 169.32 54759.12 88888.00 2014-01-28 22:04:26.375 028 12600.00 169.38 54759.18 88888.00 2014-01-28 22:04:26.500 028 12599.98 169.40 54759.12 88888.00 2014-01-28 22:04:26.625 028 12599.95 169.38 54759.15 88888.00 2014-01-28 22:04:26.750 028 12599.90 169.35 54759.12 88888.00 2014-01-28 22:04:26.875 028 12599.88 169.38 54759.12 88888.00 2014-01-28 22:04:27.000 028 12599.83 169.35 54759.12 88888.00 2014-01-28 22:04:27.125 028 12599.83 169.38 54759.15 88888.00 2014-01-28 22:04:27.250 028 12599.88 169.40 54759.15 88888.00 2014-01-28 22:04:27.375 028 12599.90 169.38 54759.18 88888.00 2014-01-28 22:04:27.500 028 12599.85 169.40 54759.15 88888.00 2014-01-28 22:04:27.625 028 12599.90 169.43 54759.15 88888.00 2014-01-28 22:04:27.750 028 12599.92 169.45 54759.12 88888.00 2014-01-28 22:04:27.875 028 12599.90 169.43 54759.15 88888.00 2014-01-28 22:04:28.000 028 12599.88 169.40 54759.12 88888.00 2014-01-28 22:04:28.125 028 12599.85 169.40 54759.12 88888.00 2014-01-28 22:04:28.250 028 12599.88 169.40 54759.15 88888.00 2014-01-28 22:04:28.375 028 12599.85 169.40 54759.12 88888.00 2014-01-28 22:04:28.500 028 12599.80 169.43 54759.10 88888.00 2014-01-28 22:04:28.625 028 12599.85 169.43 54759.12 88888.00 2014-01-28 22:04:28.750 028 12599.90 169.45 54759.12 88888.00 2014-01-28 22:04:28.875 028 12599.85 169.45 54759.12 88888.00 2014-01-28 22:04:29.000 028 12599.75 169.45 54759.10 88888.00 2014-01-28 22:04:29.125 028 12599.75 169.43 54759.12 88888.00 2014-01-28 22:04:29.250 028 12599.77 169.38 54759.10 88888.00 2014-01-28 22:04:29.375 028 12599.75 169.35 54759.10 88888.00 2014-01-28 22:04:29.500 028 12599.75 169.38 54759.10 88888.00 2014-01-28 22:04:29.625 028 12599.83 169.40 54759.15 88888.00 2014-01-28 22:04:29.750 028 12599.83 169.40 54759.15 88888.00 2014-01-28 22:04:29.875 028 12599.80 169.38 54759.15 88888.00 2014-01-28 22:04:30.000 028 12599.80 169.40 54759.10 88888.00 2014-01-28 22:04:30.125 028 12599.80 169.40 54759.12 88888.00 2014-01-28 22:04:30.250 028 12599.75 169.45 54759.12 88888.00 2014-01-28 22:04:30.375 028 12599.75 169.43 54759.10 88888.00 2014-01-28 22:04:30.500 028 12599.77 169.40 54759.10 88888.00 2014-01-28 22:04:30.625 028 12599.77 169.40 54759.10 88888.00 2014-01-28 22:04:30.750 028 12599.73 169.43 54759.10 88888.00 2014-01-28 22:04:30.875 028 12599.75 169.45 54759.12 88888.00 2014-01-28 22:04:31.000 028 12599.80 169.45 54759.07 88888.00 2014-01-28 22:04:31.125 028 12599.88 169.43 54759.10 88888.00 2014-01-28 22:04:31.250 028 12599.88 169.40 54759.12 88888.00 2014-01-28 22:04:31.375 028 12599.88 169.43 54759.10 88888.00 2014-01-28 22:04:31.500 028 12599.83 169.45 54759.10 88888.00 2014-01-28 22:04:31.625 028 12599.80 169.45 54759.10 88888.00 2014-01-28 22:04:31.750 028 12599.73 169.43 54759.10 88888.00 2014-01-28 22:04:31.875 028 12599.65 169.45 54759.10 88888.00 2014-01-28 22:04:32.000 028 12599.70 169.43 54759.12 88888.00 2014-01-28 22:04:32.125 028 12599.75 169.43 54759.12 88888.00 2014-01-28 22:04:32.250 028 12599.83 169.43 54759.12 88888.00 2014-01-28 22:04:32.375 028 12599.85 169.45 54759.12 88888.00 2014-01-28 22:04:32.500 028 12599.83 169.45 54759.12 88888.00 2014-01-28 22:04:32.625 028 12599.77 169.45 54759.12 88888.00 2014-01-28 22:04:32.750 028 12599.83 169.47 54759.12 88888.00 2014-01-28 22:04:32.875 028 12599.88 169.47 54759.10 88888.00 2014-01-28 22:04:33.000 028 12599.92 169.45 54759.10 88888.00 2014-01-28 22:04:33.125 028 12599.88 169.45 54759.12 88888.00 2014-01-28 22:04:33.250 028 12599.77 169.45 54759.10 88888.00 2014-01-28 22:04:33.375 028 12599.67 169.45 54759.10 88888.00 2014-01-28 22:04:33.500 028 12599.77 169.47 54759.07 88888.00 2014-01-28 22:04:33.625 028 12599.88 169.47 54759.07 88888.00 2014-01-28 22:04:33.750 028 12599.83 169.43 54759.07 88888.00 2014-01-28 22:04:33.875 028 12599.77 169.43 54759.10 88888.00 2014-01-28 22:04:34.000 028 12599.83 169.47 54759.07 88888.00 2014-01-28 22:04:34.125 028 12599.88 169.50 54759.10 88888.00 2014-01-28 22:04:34.250 028 12599.83 169.47 54759.10 88888.00 2014-01-28 22:04:34.375 028 12599.83 169.47 54759.10 88888.00 2014-01-28 22:04:34.500 028 12599.85 169.45 54759.12 88888.00 2014-01-28 22:04:34.625 028 12599.83 169.45 54759.07 88888.00 2014-01-28 22:04:34.750 028 12599.85 169.47 54759.12 88888.00 2014-01-28 22:04:34.875 028 12599.83 169.47 54759.12 88888.00 2014-01-28 22:04:35.000 028 12599.85 169.50 54759.07 88888.00 2014-01-28 22:04:35.125 028 12599.90 169.47 54759.10 88888.00 2014-01-28 22:04:35.250 028 12599.90 169.47 54759.12 88888.00 2014-01-28 22:04:35.375 028 12599.95 169.50 54759.12 88888.00 2014-01-28 22:04:35.500 028 12599.92 169.50 54759.12 88888.00 2014-01-28 22:04:35.625 028 12599.88 169.47 54759.10 88888.00 2014-01-28 22:04:35.750 028 12599.90 169.50 54759.07 88888.00 2014-01-28 22:04:35.875 028 12599.88 169.47 54759.07 88888.00 2014-01-28 22:04:36.000 028 12599.85 169.47 54759.10 88888.00 2014-01-28 22:04:36.125 028 12599.85 169.47 54759.10 88888.00 2014-01-28 22:04:36.250 028 12599.90 169.47 54759.12 88888.00 2014-01-28 22:04:36.375 028 12599.92 169.50 54759.10 88888.00 2014-01-28 22:04:36.500 028 12599.90 169.50 54759.10 88888.00 2014-01-28 22:04:36.625 028 12599.90 169.50 54759.12 88888.00 2014-01-28 22:04:36.750 028 12599.85 169.50 54759.10 88888.00 2014-01-28 22:04:36.875 028 12599.85 169.53 54759.07 88888.00 2014-01-28 22:04:37.000 028 12599.88 169.47 54759.07 88888.00 2014-01-28 22:04:37.125 028 12599.92 169.50 54759.07 88888.00 2014-01-28 22:04:37.250 028 12599.90 169.50 54759.10 88888.00 2014-01-28 22:04:37.375 028 12599.88 169.55 54759.07 88888.00 2014-01-28 22:04:37.500 028 12599.88 169.53 54759.05 88888.00 2014-01-28 22:04:37.625 028 12599.90 169.55 54759.10 88888.00 2014-01-28 22:04:37.750 028 12599.88 169.55 54759.10 88888.00 2014-01-28 22:04:37.875 028 12599.90 169.55 54759.10 88888.00 2014-01-28 22:04:38.000 028 12599.88 169.53 54759.07 88888.00 2014-01-28 22:04:38.125 028 12599.88 169.55 54759.07 88888.00 2014-01-28 22:04:38.250 028 12599.85 169.50 54759.05 88888.00 2014-01-28 22:04:38.375 028 12599.90 169.55 54759.05 88888.00 2014-01-28 22:04:38.500 028 12599.92 169.57 54759.07 88888.00 2014-01-28 22:04:38.625 028 12599.90 169.55 54759.05 88888.00 2014-01-28 22:04:38.750 028 12599.88 169.55 54759.07 88888.00 2014-01-28 22:04:38.875 028 12599.90 169.55 54759.05 88888.00 2014-01-28 22:04:39.000 028 12599.92 169.55 54759.07 88888.00 2014-01-28 22:04:39.125 028 12599.90 169.60 54759.07 88888.00 2014-01-28 22:04:39.250 028 12599.85 169.57 54759.07 88888.00 2014-01-28 22:04:39.375 028 12599.92 169.57 54759.05 88888.00 2014-01-28 22:04:39.500 028 12599.90 169.57 54759.07 88888.00 2014-01-28 22:04:39.625 028 12599.85 169.57 54759.07 88888.00 2014-01-28 22:04:39.750 028 12599.77 169.55 54759.07 88888.00 2014-01-28 22:04:39.875 028 12599.80 169.60 54759.07 88888.00 2014-01-28 22:04:40.000 028 12599.90 169.57 54759.07 88888.00 2014-01-28 22:04:40.125 028 12599.85 169.57 54759.05 88888.00 2014-01-28 22:04:40.250 028 12599.80 169.60 54759.05 88888.00 2014-01-28 22:04:40.375 028 12599.85 169.60 54759.10 88888.00 2014-01-28 22:04:40.500 028 12599.92 169.60 54759.05 88888.00 2014-01-28 22:04:40.625 028 12599.92 169.60 54759.03 88888.00 2014-01-28 22:04:40.750 028 12599.90 169.60 54759.05 88888.00 2014-01-28 22:04:40.875 028 12599.90 169.60 54759.05 88888.00 2014-01-28 22:04:41.000 028 12599.90 169.62 54759.03 88888.00 2014-01-28 22:04:41.125 028 12599.98 169.62 54759.03 88888.00 2014-01-28 22:04:41.250 028 12599.88 169.62 54759.03 88888.00 2014-01-28 22:04:41.375 028 12599.90 169.60 54759.03 88888.00 2014-01-28 22:04:41.500 028 12599.80 169.62 54759.00 88888.00 2014-01-28 22:04:41.625 028 12599.83 169.60 54758.97 88888.00 2014-01-28 22:04:41.750 028 12599.88 169.60 54758.97 88888.00 2014-01-28 22:04:41.875 028 12599.95 169.60 54759.03 88888.00 2014-01-28 22:04:42.000 028 12599.90 169.60 54759.03 88888.00 2014-01-28 22:04:42.125 028 12599.83 169.60 54759.00 88888.00 2014-01-28 22:04:42.250 028 12599.80 169.60 54759.03 88888.00 2014-01-28 22:04:42.375 028 12599.88 169.60 54759.03 88888.00 2014-01-28 22:04:42.500 028 12599.92 169.62 54759.05 88888.00 2014-01-28 22:04:42.625 028 12599.98 169.60 54759.05 88888.00 2014-01-28 22:04:42.750 028 12599.98 169.60 54759.03 88888.00 2014-01-28 22:04:42.875 028 12599.92 169.57 54759.00 88888.00 2014-01-28 22:04:43.000 028 12599.88 169.57 54759.03 88888.00 2014-01-28 22:04:43.125 028 12599.88 169.60 54759.00 88888.00 2014-01-28 22:04:43.250 028 12599.90 169.60 54759.00 88888.00 2014-01-28 22:04:43.375 028 12599.88 169.60 54759.00 88888.00 2014-01-28 22:04:43.500 028 12599.90 169.60 54759.00 88888.00 2014-01-28 22:04:43.625 028 12599.92 169.60 54758.97 88888.00 2014-01-28 22:04:43.750 028 12600.02 169.62 54759.00 88888.00 2014-01-28 22:04:43.875 028 12599.98 169.62 54759.03 88888.00 2014-01-28 22:04:44.000 028 12599.90 169.62 54759.00 88888.00 2014-01-28 22:04:44.125 028 12599.92 169.62 54759.00 88888.00 2014-01-28 22:04:44.250 028 12600.00 169.60 54758.97 88888.00 2014-01-28 22:04:44.375 028 12600.02 169.60 54758.97 88888.00 2014-01-28 22:04:44.500 028 12599.95 169.57 54759.00 88888.00 2014-01-28 22:04:44.625 028 12599.92 169.57 54759.03 88888.00 2014-01-28 22:04:44.750 028 12599.92 169.57 54759.03 88888.00 2014-01-28 22:04:44.875 028 12599.95 169.57 54759.00 88888.00 2014-01-28 22:04:45.000 028 12600.00 169.60 54758.97 88888.00 2014-01-28 22:04:45.125 028 12599.95 169.60 54759.00 88888.00 2014-01-28 22:04:45.250 028 12599.95 169.57 54759.00 88888.00 2014-01-28 22:04:45.375 028 12600.02 169.60 54758.97 88888.00 2014-01-28 22:04:45.500 028 12600.00 169.57 54758.97 88888.00 2014-01-28 22:04:45.625 028 12600.00 169.60 54758.97 88888.00 2014-01-28 22:04:45.750 028 12600.00 169.62 54759.00 88888.00 2014-01-28 22:04:45.875 028 12599.98 169.60 54759.00 88888.00 2014-01-28 22:04:46.000 028 12599.98 169.62 54758.97 88888.00 2014-01-28 22:04:46.125 028 12599.92 169.60 54758.97 88888.00 2014-01-28 22:04:46.250 028 12599.92 169.57 54758.97 88888.00 2014-01-28 22:04:46.375 028 12600.00 169.62 54759.03 88888.00 2014-01-28 22:04:46.500 028 12599.98 169.60 54759.03 88888.00 2014-01-28 22:04:46.625 028 12599.92 169.60 54759.00 88888.00 2014-01-28 22:04:46.750 028 12599.92 169.60 54758.97 88888.00 2014-01-28 22:04:46.875 028 12599.95 169.60 54759.00 88888.00 2014-01-28 22:04:47.000 028 12599.98 169.60 54758.97 88888.00 2014-01-28 22:04:47.125 028 12599.92 169.62 54759.00 88888.00 2014-01-28 22:04:47.250 028 12599.88 169.62 54759.00 88888.00 2014-01-28 22:04:47.375 028 12599.90 169.62 54758.97 88888.00 2014-01-28 22:04:47.500 028 12599.88 169.60 54758.97 88888.00 2014-01-28 22:04:47.625 028 12599.95 169.57 54759.00 88888.00 2014-01-28 22:04:47.750 028 12600.00 169.62 54759.03 88888.00 2014-01-28 22:04:47.875 028 12600.02 169.62 54758.97 88888.00 2014-01-28 22:04:48.000 028 12600.02 169.62 54758.97 88888.00 2014-01-28 22:04:48.125 028 12599.95 169.60 54758.97 88888.00 2014-01-28 22:04:48.250 028 12599.92 169.57 54759.00 88888.00 2014-01-28 22:04:48.375 028 12599.98 169.60 54758.97 88888.00 2014-01-28 22:04:48.500 028 12600.02 169.60 54758.97 88888.00 2014-01-28 22:04:48.625 028 12600.05 169.62 54759.00 88888.00 2014-01-28 22:04:48.750 028 12600.05 169.65 54759.00 88888.00 2014-01-28 22:04:48.875 028 12600.00 169.65 54759.00 88888.00 2014-01-28 22:04:49.000 028 12600.00 169.65 54758.97 88888.00 2014-01-28 22:04:49.125 028 12600.02 169.62 54759.00 88888.00 2014-01-28 22:04:49.250 028 12599.98 169.62 54759.03 88888.00 2014-01-28 22:04:49.375 028 12599.95 169.62 54759.00 88888.00 2014-01-28 22:04:49.500 028 12599.95 169.62 54759.00 88888.00 2014-01-28 22:04:49.625 028 12599.98 169.62 54759.00 88888.00 2014-01-28 22:04:49.750 028 12599.95 169.65 54759.00 88888.00 2014-01-28 22:04:49.875 028 12599.90 169.60 54758.97 88888.00 2014-01-28 22:04:50.000 028 12599.98 169.57 54758.95 88888.00 2014-01-28 22:04:50.125 028 12600.00 169.60 54758.97 88888.00 2014-01-28 22:04:50.250 028 12599.92 169.57 54759.05 88888.00 2014-01-28 22:04:50.375 028 12599.92 169.55 54759.00 88888.00 2014-01-28 22:04:50.500 028 12599.95 169.55 54759.00 88888.00 2014-01-28 22:04:50.625 028 12599.90 169.57 54759.00 88888.00 2014-01-28 22:04:50.750 028 12599.90 169.57 54759.00 88888.00 2014-01-28 22:04:50.875 028 12600.00 169.57 54759.03 88888.00 2014-01-28 22:04:51.000 028 12600.02 169.57 54759.00 88888.00 2014-01-28 22:04:51.125 028 12599.98 169.57 54759.00 88888.00 2014-01-28 22:04:51.250 028 12599.98 169.60 54759.00 88888.00 2014-01-28 22:04:51.375 028 12599.98 169.60 54759.03 88888.00 2014-01-28 22:04:51.500 028 12599.92 169.57 54759.03 88888.00 2014-01-28 22:04:51.625 028 12599.92 169.55 54758.97 88888.00 2014-01-28 22:04:51.750 028 12599.95 169.55 54758.97 88888.00 2014-01-28 22:04:51.875 028 12600.00 169.57 54758.97 88888.00 2014-01-28 22:04:52.000 028 12600.05 169.60 54759.03 88888.00 2014-01-28 22:04:52.125 028 12599.98 169.55 54759.03 88888.00 2014-01-28 22:04:52.250 028 12599.95 169.53 54759.05 88888.00 2014-01-28 22:04:52.375 028 12599.98 169.55 54759.03 88888.00 2014-01-28 22:04:52.500 028 12599.95 169.57 54759.00 88888.00 2014-01-28 22:04:52.625 028 12600.00 169.55 54759.00 88888.00 2014-01-28 22:04:52.750 028 12600.05 169.53 54758.97 88888.00 2014-01-28 22:04:52.875 028 12600.00 169.55 54759.00 88888.00 2014-01-28 22:04:53.000 028 12600.00 169.55 54759.00 88888.00 2014-01-28 22:04:53.125 028 12599.98 169.55 54758.97 88888.00 2014-01-28 22:04:53.250 028 12599.98 169.53 54759.00 88888.00 2014-01-28 22:04:53.375 028 12600.00 169.57 54758.97 88888.00 2014-01-28 22:04:53.500 028 12600.02 169.57 54758.97 88888.00 2014-01-28 22:04:53.625 028 12600.05 169.57 54759.03 88888.00 2014-01-28 22:04:53.750 028 12600.05 169.55 54759.03 88888.00 2014-01-28 22:04:53.875 028 12600.10 169.55 54758.97 88888.00 2014-01-28 22:04:54.000 028 12600.12 169.53 54758.95 88888.00 2014-01-28 22:04:54.125 028 12600.12 169.53 54758.95 88888.00 2014-01-28 22:04:54.250 028 12600.08 169.47 54758.93 88888.00 2014-01-28 22:04:54.375 028 12600.08 169.50 54758.95 88888.00 2014-01-28 22:04:54.500 028 12600.02 169.53 54759.00 88888.00 2014-01-28 22:04:54.625 028 12600.00 169.53 54758.97 88888.00 2014-01-28 22:04:54.750 028 12600.02 169.57 54758.97 88888.00 2014-01-28 22:04:54.875 028 12600.10 169.53 54758.95 88888.00 2014-01-28 22:04:55.000 028 12600.05 169.55 54758.95 88888.00 2014-01-28 22:04:55.125 028 12600.08 169.53 54758.95 88888.00 2014-01-28 22:04:55.250 028 12600.02 169.47 54758.95 88888.00 2014-01-28 22:04:55.375 028 12599.98 169.50 54758.93 88888.00 2014-01-28 22:04:55.500 028 12600.05 169.50 54758.97 88888.00 2014-01-28 22:04:55.625 028 12600.12 169.50 54758.97 88888.00 2014-01-28 22:04:55.750 028 12600.08 169.50 54758.95 88888.00 2014-01-28 22:04:55.875 028 12600.05 169.50 54758.97 88888.00 2014-01-28 22:04:56.000 028 12600.05 169.50 54758.95 88888.00 2014-01-28 22:04:56.125 028 12600.15 169.50 54758.95 88888.00 2014-01-28 22:04:56.250 028 12600.17 169.47 54758.97 88888.00 2014-01-28 22:04:56.375 028 12600.17 169.50 54758.97 88888.00 2014-01-28 22:04:56.500 028 12600.15 169.53 54758.95 88888.00 2014-01-28 22:04:56.625 028 12600.10 169.47 54758.93 88888.00 2014-01-28 22:04:56.750 028 12600.10 169.47 54758.93 88888.00 2014-01-28 22:04:56.875 028 12600.08 169.50 54758.95 88888.00 2014-01-28 22:04:57.000 028 12600.05 169.47 54758.93 88888.00 2014-01-28 22:04:57.125 028 12600.12 169.45 54758.95 88888.00 2014-01-28 22:04:57.250 028 12600.20 169.45 54758.97 88888.00 2014-01-28 22:04:57.375 028 12600.27 169.45 54758.95 88888.00 2014-01-28 22:04:57.500 028 12600.25 169.45 54758.93 88888.00 2014-01-28 22:04:57.625 028 12600.27 169.50 54758.93 88888.00 2014-01-28 22:04:57.750 028 12600.27 169.47 54758.95 88888.00 2014-01-28 22:04:57.875 028 12600.17 169.47 54758.93 88888.00 2014-01-28 22:04:58.000 028 12600.12 169.43 54758.93 88888.00 2014-01-28 22:04:58.125 028 12600.15 169.43 54758.95 88888.00 2014-01-28 22:04:58.250 028 12600.17 169.40 54758.95 88888.00 2014-01-28 22:04:58.375 028 12600.23 169.43 54758.97 88888.00 2014-01-28 22:04:58.500 028 12600.23 169.45 54758.97 88888.00 2014-01-28 22:04:58.625 028 12600.17 169.40 54758.97 88888.00 2014-01-28 22:04:58.750 028 12600.17 169.40 54758.95 88888.00 2014-01-28 22:04:58.875 028 12600.23 169.43 54758.93 88888.00 2014-01-28 22:04:59.000 028 12600.30 169.45 54758.95 88888.00 2014-01-28 22:04:59.125 028 12600.25 169.45 54758.97 88888.00 2014-01-28 22:04:59.250 028 12600.23 169.45 54758.95 88888.00 2014-01-28 22:04:59.375 028 12600.27 169.45 54758.93 88888.00 2014-01-28 22:04:59.500 028 12600.25 169.45 54758.88 88888.00 2014-01-28 22:04:59.625 028 12600.25 169.45 54758.90 88888.00 2014-01-28 22:04:59.750 028 12600.23 169.45 54758.93 88888.00 2014-01-28 22:04:59.875 028 12600.25 169.43 54758.93 88888.00 2014-01-28 22:05:00.000 028 12600.30 169.43 54758.90 88888.00 2014-01-28 22:05:00.125 028 12600.38 169.45 54758.93 88888.00 2014-01-28 22:05:00.250 028 12600.33 169.43 54758.95 88888.00 2014-01-28 22:05:00.375 028 12600.35 169.45 54758.93 88888.00 2014-01-28 22:05:00.500 028 12600.35 169.45 54758.93 88888.00 2014-01-28 22:05:00.625 028 12600.33 169.45 54758.90 88888.00 2014-01-28 22:05:00.750 028 12600.30 169.47 54758.90 88888.00 2014-01-28 22:05:00.875 028 12600.33 169.45 54758.93 88888.00 2014-01-28 22:05:01.000 028 12600.38 169.47 54758.90 88888.00 2014-01-28 22:05:01.125 028 12600.35 169.47 54758.93 88888.00 2014-01-28 22:05:01.250 028 12600.30 169.45 54758.90 88888.00 2014-01-28 22:05:01.375 028 12600.33 169.45 54758.90 88888.00 2014-01-28 22:05:01.500 028 12600.33 169.43 54758.90 88888.00 2014-01-28 22:05:01.625 028 12600.40 169.50 54758.93 88888.00 2014-01-28 22:05:01.750 028 12600.42 169.50 54758.93 88888.00 2014-01-28 22:05:01.875 028 12600.40 169.47 54758.90 88888.00 2014-01-28 22:05:02.000 028 12600.40 169.45 54758.90 88888.00 2014-01-28 22:05:02.125 028 12600.35 169.43 54758.88 88888.00 2014-01-28 22:05:02.250 028 12600.30 169.45 54758.90 88888.00 2014-01-28 22:05:02.375 028 12600.35 169.47 54758.90 88888.00 2014-01-28 22:05:02.500 028 12600.38 169.50 54758.90 88888.00 2014-01-28 22:05:02.625 028 12600.40 169.47 54758.88 88888.00 2014-01-28 22:05:02.750 028 12600.45 169.43 54758.88 88888.00 2014-01-28 22:05:02.875 028 12600.40 169.45 54758.85 88888.00 2014-01-28 22:05:03.000 028 12600.35 169.50 54758.82 88888.00 2014-01-28 22:05:03.125 028 12600.38 169.50 54758.88 88888.00 2014-01-28 22:05:03.250 028 12600.50 169.47 54758.90 88888.00 2014-01-28 22:05:03.375 028 12600.55 169.47 54758.88 88888.00 2014-01-28 22:05:03.500 028 12600.52 169.50 54758.88 88888.00 2014-01-28 22:05:03.625 028 12600.45 169.50 54758.88 88888.00 2014-01-28 22:05:03.750 028 12600.50 169.50 54758.88 88888.00 2014-01-28 22:05:03.875 028 12600.48 169.45 54758.90 88888.00 2014-01-28 22:05:04.000 028 12600.50 169.47 54758.88 88888.00 2014-01-28 22:05:04.125 028 12600.58 169.47 54758.88 88888.00 2014-01-28 22:05:04.250 028 12600.55 169.45 54758.85 88888.00 2014-01-28 22:05:04.375 028 12600.52 169.47 54758.82 88888.00 2014-01-28 22:05:04.500 028 12600.50 169.47 54758.85 88888.00 2014-01-28 22:05:04.625 028 12600.58 169.47 54758.85 88888.00 2014-01-28 22:05:04.750 028 12600.52 169.53 54758.88 88888.00 2014-01-28 22:05:04.875 028 12600.55 169.55 54758.90 88888.00 2014-01-28 22:05:05.000 028 12600.50 169.53 54758.90 88888.00 2014-01-28 22:05:05.125 028 12600.50 169.50 54758.88 88888.00 2014-01-28 22:05:05.250 028 12600.50 169.50 54758.88 88888.00 2014-01-28 22:05:05.375 028 12600.58 169.50 54758.88 88888.00 2014-01-28 22:05:05.500 028 12600.52 169.50 54758.88 88888.00 2014-01-28 22:05:05.625 028 12600.55 169.47 54758.88 88888.00 2014-01-28 22:05:05.750 028 12600.52 169.47 54758.85 88888.00 2014-01-28 22:05:05.875 028 12600.50 169.50 54758.88 88888.00 2014-01-28 22:05:06.000 028 12600.58 169.50 54758.85 88888.00 2014-01-28 22:05:06.125 028 12600.65 169.50 54758.85 88888.00 2014-01-28 22:05:06.250 028 12600.62 169.53 54758.85 88888.00 2014-01-28 22:05:06.375 028 12600.58 169.53 54758.82 88888.00 2014-01-28 22:05:06.500 028 12600.52 169.50 54758.82 88888.00 2014-01-28 22:05:06.625 028 12600.58 169.53 54758.82 88888.00 2014-01-28 22:05:06.750 028 12600.58 169.53 54758.80 88888.00 2014-01-28 22:05:06.875 028 12600.58 169.55 54758.85 88888.00 2014-01-28 22:05:07.000 028 12600.60 169.55 54758.82 88888.00 2014-01-28 22:05:07.125 028 12600.60 169.53 54758.82 88888.00 2014-01-28 22:05:07.250 028 12600.62 169.53 54758.82 88888.00 2014-01-28 22:05:07.375 028 12600.67 169.55 54758.82 88888.00 2014-01-28 22:05:07.500 028 12600.62 169.55 54758.82 88888.00 2014-01-28 22:05:07.625 028 12600.58 169.55 54758.82 88888.00 2014-01-28 22:05:07.750 028 12600.65 169.55 54758.82 88888.00 2014-01-28 22:05:07.875 028 12600.70 169.55 54758.82 88888.00 2014-01-28 22:05:08.000 028 12600.67 169.50 54758.80 88888.00 2014-01-28 22:05:08.125 028 12600.67 169.53 54758.82 88888.00 2014-01-28 22:05:08.250 028 12600.62 169.50 54758.80 88888.00 2014-01-28 22:05:08.375 028 12600.70 169.50 54758.80 88888.00 2014-01-28 22:05:08.500 028 12600.70 169.53 54758.78 88888.00 2014-01-28 22:05:08.625 028 12600.67 169.55 54758.80 88888.00 2014-01-28 22:05:08.750 028 12600.73 169.53 54758.80 88888.00 2014-01-28 22:05:08.875 028 12600.67 169.53 54758.82 88888.00 2014-01-28 22:05:09.000 028 12600.60 169.55 54758.82 88888.00 2014-01-28 22:05:09.125 028 12600.62 169.55 54758.85 88888.00 2014-01-28 22:05:09.250 028 12600.58 169.55 54758.82 88888.00 2014-01-28 22:05:09.375 028 12600.60 169.53 54758.80 88888.00 2014-01-28 22:05:09.500 028 12600.65 169.55 54758.80 88888.00 2014-01-28 22:05:09.625 028 12600.67 169.55 54758.82 88888.00 2014-01-28 22:05:09.750 028 12600.67 169.53 54758.85 88888.00 2014-01-28 22:05:09.875 028 12600.67 169.50 54758.80 88888.00 2014-01-28 22:05:10.000 028 12600.70 169.50 54758.80 88888.00 2014-01-28 22:05:10.125 028 12600.70 169.55 54758.78 88888.00 2014-01-28 22:05:10.250 028 12600.70 169.55 54758.82 88888.00 2014-01-28 22:05:10.375 028 12600.80 169.57 54758.82 88888.00 2014-01-28 22:05:10.500 028 12600.80 169.57 54758.80 88888.00 2014-01-28 22:05:10.625 028 12600.75 169.55 54758.80 88888.00 2014-01-28 22:05:10.750 028 12600.75 169.53 54758.78 88888.00 2014-01-28 22:05:10.875 028 12600.75 169.55 54758.78 88888.00 2014-01-28 22:05:11.000 028 12600.73 169.55 54758.78 88888.00 2014-01-28 22:05:11.125 028 12600.73 169.57 54758.80 88888.00 2014-01-28 22:05:11.250 028 12600.77 169.55 54758.80 88888.00 2014-01-28 22:05:11.375 028 12600.77 169.57 54758.80 88888.00 2014-01-28 22:05:11.500 028 12600.75 169.57 54758.78 88888.00 2014-01-28 22:05:11.625 028 12600.75 169.55 54758.80 88888.00 2014-01-28 22:05:11.750 028 12600.73 169.57 54758.78 88888.00 2014-01-28 22:05:11.875 028 12600.70 169.57 54758.78 88888.00 2014-01-28 22:05:12.000 028 12600.70 169.57 54758.80 88888.00 2014-01-28 22:05:12.125 028 12600.70 169.57 54758.80 88888.00 2014-01-28 22:05:12.250 028 12600.70 169.55 54758.80 88888.00 2014-01-28 22:05:12.375 028 12600.73 169.55 54758.78 88888.00 2014-01-28 22:05:12.500 028 12600.73 169.53 54758.78 88888.00 2014-01-28 22:05:12.625 028 12600.75 169.55 54758.80 88888.00 2014-01-28 22:05:12.750 028 12600.77 169.57 54758.82 88888.00 2014-01-28 22:05:12.875 028 12600.70 169.60 54758.80 88888.00 2014-01-28 22:05:13.000 028 12600.70 169.55 54758.78 88888.00 2014-01-28 22:05:13.125 028 12600.73 169.53 54758.80 88888.00 2014-01-28 22:05:13.250 028 12600.73 169.57 54758.82 88888.00 2014-01-28 22:05:13.375 028 12600.73 169.62 54758.80 88888.00 2014-01-28 22:05:13.500 028 12600.70 169.60 54758.80 88888.00 2014-01-28 22:05:13.625 028 12600.73 169.55 54758.80 88888.00 2014-01-28 22:05:13.750 028 12600.80 169.55 54758.80 88888.00 2014-01-28 22:05:13.875 028 12600.77 169.57 54758.82 88888.00 2014-01-28 22:05:14.000 028 12600.80 169.57 54758.80 88888.00 2014-01-28 22:05:14.125 028 12600.80 169.57 54758.82 88888.00 2014-01-28 22:05:14.250 028 12600.75 169.53 54758.82 88888.00 2014-01-28 22:05:14.375 028 12600.75 169.53 54758.80 88888.00 2014-01-28 22:05:14.500 028 12600.70 169.55 54758.80 88888.00 2014-01-28 22:05:14.625 028 12600.70 169.55 54758.82 88888.00 2014-01-28 22:05:14.750 028 12600.73 169.55 54758.80 88888.00 2014-01-28 22:05:14.875 028 12600.67 169.55 54758.78 88888.00 2014-01-28 22:05:15.000 028 12600.65 169.57 54758.75 88888.00 2014-01-28 22:05:15.125 028 12600.67 169.55 54758.78 88888.00 2014-01-28 22:05:15.250 028 12600.73 169.55 54758.82 88888.00 2014-01-28 22:05:15.375 028 12600.75 169.57 54758.82 88888.00 2014-01-28 22:05:15.500 028 12600.77 169.57 54758.80 88888.00 2014-01-28 22:05:15.625 028 12600.80 169.57 54758.82 88888.00 2014-01-28 22:05:15.750 028 12600.77 169.60 54758.82 88888.00 2014-01-28 22:05:15.875 028 12600.75 169.57 54758.82 88888.00 2014-01-28 22:05:16.000 028 12600.75 169.57 54758.80 88888.00 2014-01-28 22:05:16.125 028 12600.75 169.60 54758.82 88888.00 2014-01-28 22:05:16.250 028 12600.75 169.55 54758.88 88888.00 2014-01-28 22:05:16.375 028 12600.80 169.57 54758.85 88888.00 2014-01-28 22:05:16.500 028 12600.77 169.60 54758.88 88888.00 2014-01-28 22:05:16.625 028 12600.75 169.57 54758.88 88888.00 2014-01-28 22:05:16.750 028 12600.73 169.60 54758.90 88888.00 2014-01-28 22:05:16.875 028 12600.73 169.60 54758.88 88888.00 2014-01-28 22:05:17.000 028 12600.73 169.60 54758.82 88888.00 2014-01-28 22:05:17.125 028 12600.75 169.60 54758.85 88888.00 2014-01-28 22:05:17.250 028 12600.73 169.57 54758.90 88888.00 2014-01-28 22:05:17.375 028 12600.73 169.60 54758.85 88888.00 2014-01-28 22:05:17.500 028 12600.70 169.57 54758.82 88888.00 2014-01-28 22:05:17.625 028 12600.75 169.55 54758.85 88888.00 2014-01-28 22:05:17.750 028 12600.75 169.60 54758.88 88888.00 2014-01-28 22:05:17.875 028 12600.77 169.57 54758.88 88888.00 2014-01-28 22:05:18.000 028 12600.83 169.55 54758.85 88888.00 2014-01-28 22:05:18.125 028 12600.80 169.55 54758.85 88888.00 2014-01-28 22:05:18.250 028 12600.67 169.53 54758.85 88888.00 2014-01-28 22:05:18.375 028 12600.70 169.55 54758.85 88888.00 2014-01-28 22:05:18.500 028 12600.70 169.55 54758.88 88888.00 2014-01-28 22:05:18.625 028 12600.73 169.55 54758.90 88888.00 2014-01-28 22:05:18.750 028 12600.77 169.55 54758.90 88888.00 2014-01-28 22:05:18.875 028 12600.75 169.57 54758.88 88888.00 2014-01-28 22:05:19.000 028 12600.77 169.60 54758.90 88888.00 2014-01-28 22:05:19.125 028 12600.80 169.60 54758.90 88888.00 2014-01-28 22:05:19.250 028 12600.75 169.55 54758.88 88888.00 2014-01-28 22:05:19.375 028 12600.75 169.53 54758.85 88888.00 2014-01-28 22:05:19.500 028 12600.77 169.55 54758.85 88888.00 2014-01-28 22:05:19.625 028 12600.80 169.57 54758.85 88888.00 2014-01-28 22:05:19.750 028 12600.73 169.57 54758.88 88888.00 2014-01-28 22:05:19.875 028 12600.67 169.57 54758.88 88888.00 2014-01-28 22:05:20.000 028 12600.67 169.57 54758.88 88888.00 2014-01-28 22:05:20.125 028 12600.67 169.57 54758.85 88888.00 2014-01-28 22:05:20.250 028 12600.67 169.55 54758.85 88888.00 2014-01-28 22:05:20.375 028 12600.75 169.55 54758.90 88888.00 2014-01-28 22:05:20.500 028 12600.73 169.57 54758.85 88888.00 2014-01-28 22:05:20.625 028 12600.77 169.57 54758.82 88888.00 2014-01-28 22:05:20.750 028 12600.77 169.55 54758.82 88888.00 2014-01-28 22:05:20.875 028 12600.73 169.55 54758.85 88888.00 2014-01-28 22:05:21.000 028 12600.73 169.57 54758.85 88888.00 2014-01-28 22:05:21.125 028 12600.75 169.60 54758.88 88888.00 2014-01-28 22:05:21.250 028 12600.75 169.60 54758.88 88888.00 2014-01-28 22:05:21.375 028 12600.73 169.57 54758.88 88888.00 2014-01-28 22:05:21.500 028 12600.65 169.55 54758.85 88888.00 2014-01-28 22:05:21.625 028 12600.65 169.55 54758.85 88888.00 2014-01-28 22:05:21.750 028 12600.67 169.60 54758.85 88888.00 2014-01-28 22:05:21.875 028 12600.75 169.57 54758.88 88888.00 2014-01-28 22:05:22.000 028 12600.77 169.57 54758.85 88888.00 2014-01-28 22:05:22.125 028 12600.77 169.55 54758.85 88888.00 2014-01-28 22:05:22.250 028 12600.75 169.55 54758.88 88888.00 2014-01-28 22:05:22.375 028 12600.73 169.55 54758.88 88888.00 2014-01-28 22:05:22.500 028 12600.75 169.60 54758.85 88888.00 2014-01-28 22:05:22.625 028 12600.77 169.57 54758.90 88888.00 2014-01-28 22:05:22.750 028 12600.80 169.57 54758.88 88888.00 2014-01-28 22:05:22.875 028 12600.75 169.57 54758.88 88888.00 2014-01-28 22:05:23.000 028 12600.73 169.55 54758.85 88888.00 2014-01-28 22:05:23.125 028 12600.73 169.55 54758.90 88888.00 2014-01-28 22:05:23.250 028 12600.70 169.55 54758.88 88888.00 2014-01-28 22:05:23.375 028 12600.77 169.55 54758.88 88888.00 2014-01-28 22:05:23.500 028 12600.80 169.57 54758.88 88888.00 2014-01-28 22:05:23.625 028 12600.83 169.57 54758.88 88888.00 2014-01-28 22:05:23.750 028 12600.77 169.60 54758.85 88888.00 2014-01-28 22:05:23.875 028 12600.73 169.57 54758.85 88888.00 2014-01-28 22:05:24.000 028 12600.70 169.60 54758.82 88888.00 2014-01-28 22:05:24.125 028 12600.70 169.60 54758.88 88888.00 2014-01-28 22:05:24.250 028 12600.77 169.55 54758.90 88888.00 2014-01-28 22:05:24.375 028 12600.80 169.55 54758.88 88888.00 2014-01-28 22:05:24.500 028 12600.77 169.55 54758.85 88888.00 2014-01-28 22:05:24.625 028 12600.80 169.60 54758.85 88888.00 2014-01-28 22:05:24.750 028 12600.85 169.62 54758.88 88888.00 2014-01-28 22:05:24.875 028 12600.88 169.62 54758.90 88888.00 2014-01-28 22:05:25.000 028 12600.83 169.62 54758.88 88888.00 2014-01-28 22:05:25.125 028 12600.77 169.60 54758.88 88888.00 2014-01-28 22:05:25.250 028 12600.77 169.57 54758.88 88888.00 2014-01-28 22:05:25.375 028 12600.85 169.62 54758.88 88888.00 2014-01-28 22:05:25.500 028 12600.85 169.62 54758.85 88888.00 2014-01-28 22:05:25.625 028 12600.85 169.65 54758.85 88888.00 2014-01-28 22:05:25.750 028 12600.90 169.65 54758.85 88888.00 2014-01-28 22:05:25.875 028 12600.88 169.65 54758.85 88888.00 2014-01-28 22:05:26.000 028 12600.75 169.65 54758.88 88888.00 2014-01-28 22:05:26.125 028 12600.65 169.62 54758.88 88888.00 2014-01-28 22:05:26.250 028 12600.62 169.60 54758.82 88888.00 2014-01-28 22:05:26.375 028 12600.70 169.62 54758.85 88888.00 2014-01-28 22:05:26.500 028 12600.77 169.62 54758.88 88888.00 2014-01-28 22:05:26.625 028 12600.80 169.60 54758.88 88888.00 2014-01-28 22:05:26.750 028 12600.80 169.62 54758.85 88888.00 2014-01-28 22:05:26.875 028 12600.77 169.62 54758.85 88888.00 2014-01-28 22:05:27.000 028 12600.73 169.62 54758.85 88888.00 2014-01-28 22:05:27.125 028 12600.77 169.65 54758.90 88888.00 2014-01-28 22:05:27.250 028 12600.83 169.65 54758.90 88888.00 2014-01-28 22:05:27.375 028 12600.80 169.65 54758.85 88888.00 2014-01-28 22:05:27.500 028 12600.77 169.65 54758.82 88888.00 2014-01-28 22:05:27.625 028 12600.80 169.62 54758.88 88888.00 2014-01-28 22:05:27.750 028 12600.80 169.65 54758.88 88888.00 2014-01-28 22:05:27.875 028 12600.80 169.68 54758.85 88888.00 2014-01-28 22:05:28.000 028 12600.80 169.68 54758.88 88888.00 2014-01-28 22:05:28.125 028 12600.77 169.68 54758.88 88888.00 2014-01-28 22:05:28.250 028 12600.77 169.62 54758.88 88888.00 2014-01-28 22:05:28.375 028 12600.85 169.65 54758.88 88888.00 2014-01-28 22:05:28.500 028 12600.80 169.65 54758.88 88888.00 2014-01-28 22:05:28.625 028 12600.77 169.65 54758.88 88888.00 2014-01-28 22:05:28.750 028 12600.77 169.65 54758.93 88888.00 2014-01-28 22:05:28.875 028 12600.83 169.65 54758.88 88888.00 2014-01-28 22:05:29.000 028 12600.80 169.62 54758.88 88888.00 2014-01-28 22:05:29.125 028 12600.75 169.62 54758.90 88888.00 2014-01-28 22:05:29.250 028 12600.70 169.65 54758.88 88888.00 2014-01-28 22:05:29.375 028 12600.77 169.65 54758.88 88888.00 2014-01-28 22:05:29.500 028 12600.83 169.65 54758.88 88888.00 2014-01-28 22:05:29.625 028 12600.83 169.65 54758.88 88888.00 2014-01-28 22:05:29.750 028 12600.85 169.68 54758.88 88888.00 2014-01-28 22:05:29.875 028 12600.77 169.68 54758.88 88888.00 2014-01-28 22:05:30.000 028 12600.77 169.65 54758.88 88888.00 2014-01-28 22:05:30.125 028 12600.77 169.62 54758.88 88888.00 2014-01-28 22:05:30.250 028 12600.80 169.62 54758.88 88888.00 2014-01-28 22:05:30.375 028 12600.85 169.62 54758.88 88888.00 2014-01-28 22:05:30.500 028 12600.85 169.57 54758.85 88888.00 2014-01-28 22:05:30.625 028 12600.83 169.62 54758.85 88888.00 2014-01-28 22:05:30.750 028 12600.75 169.68 54758.85 88888.00 2014-01-28 22:05:30.875 028 12600.77 169.65 54758.85 88888.00 2014-01-28 22:05:31.000 028 12600.83 169.60 54758.82 88888.00 2014-01-28 22:05:31.125 028 12600.85 169.60 54758.85 88888.00 2014-01-28 22:05:31.250 028 12600.80 169.62 54758.90 88888.00 2014-01-28 22:05:31.375 028 12600.80 169.62 54758.85 88888.00 2014-01-28 22:05:31.500 028 12600.77 169.60 54758.85 88888.00 2014-01-28 22:05:31.625 028 12600.77 169.62 54758.85 88888.00 2014-01-28 22:05:31.750 028 12600.75 169.62 54758.82 88888.00 2014-01-28 22:05:31.875 028 12600.73 169.60 54758.88 88888.00 2014-01-28 22:05:32.000 028 12600.73 169.60 54758.85 88888.00 2014-01-28 22:05:32.125 028 12600.75 169.60 54758.85 88888.00 2014-01-28 22:05:32.250 028 12600.77 169.62 54758.85 88888.00 2014-01-28 22:05:32.375 028 12600.80 169.62 54758.90 88888.00 2014-01-28 22:05:32.500 028 12600.77 169.62 54758.90 88888.00 2014-01-28 22:05:32.625 028 12600.75 169.62 54758.88 88888.00 2014-01-28 22:05:32.750 028 12600.70 169.62 54758.88 88888.00 2014-01-28 22:05:32.875 028 12600.65 169.65 54758.85 88888.00 2014-01-28 22:05:33.000 028 12600.70 169.65 54758.85 88888.00 2014-01-28 22:05:33.125 028 12600.77 169.60 54758.90 88888.00 2014-01-28 22:05:33.250 028 12600.73 169.60 54758.90 88888.00 2014-01-28 22:05:33.375 028 12600.73 169.60 54758.93 88888.00 2014-01-28 22:05:33.500 028 12600.70 169.60 54758.93 88888.00 2014-01-28 22:05:33.625 028 12600.65 169.57 54758.90 88888.00 2014-01-28 22:05:33.750 028 12600.67 169.57 54758.90 88888.00 2014-01-28 22:05:33.875 028 12600.73 169.60 54758.85 88888.00 2014-01-28 22:05:34.000 028 12600.77 169.60 54758.88 88888.00 2014-01-28 22:05:34.125 028 12600.80 169.60 54758.93 88888.00 2014-01-28 22:05:34.250 028 12600.70 169.60 54758.93 88888.00 2014-01-28 22:05:34.375 028 12600.70 169.60 54758.90 88888.00 2014-01-28 22:05:34.500 028 12600.73 169.57 54758.90 88888.00 2014-01-28 22:05:34.625 028 12600.70 169.60 54758.88 88888.00 2014-01-28 22:05:34.750 028 12600.73 169.57 54758.88 88888.00 2014-01-28 22:05:34.875 028 12600.75 169.57 54758.88 88888.00 2014-01-28 22:05:35.000 028 12600.75 169.60 54758.88 88888.00 2014-01-28 22:05:35.125 028 12600.80 169.57 54758.93 88888.00 2014-01-28 22:05:35.250 028 12600.77 169.57 54758.95 88888.00 2014-01-28 22:05:35.375 028 12600.77 169.57 54758.93 88888.00 2014-01-28 22:05:35.500 028 12600.70 169.57 54758.93 88888.00 2014-01-28 22:05:35.625 028 12600.62 169.57 54758.93 88888.00 2014-01-28 22:05:35.750 028 12600.62 169.57 54758.90 88888.00 2014-01-28 22:05:35.875 028 12600.67 169.53 54758.90 88888.00 2014-01-28 22:05:36.000 028 12600.70 169.53 54758.88 88888.00 2014-01-28 22:05:36.125 028 12600.75 169.53 54758.88 88888.00 2014-01-28 22:05:36.250 028 12600.73 169.55 54758.93 88888.00 2014-01-28 22:05:36.375 028 12600.77 169.57 54758.90 88888.00 2014-01-28 22:05:36.500 028 12600.75 169.55 54758.90 88888.00 2014-01-28 22:05:36.625 028 12600.67 169.53 54758.90 88888.00 2014-01-28 22:05:36.750 028 12600.75 169.50 54758.90 88888.00 2014-01-28 22:05:36.875 028 12600.73 169.50 54758.93 88888.00 2014-01-28 22:05:37.000 028 12600.73 169.50 54758.93 88888.00 2014-01-28 22:05:37.125 028 12600.70 169.47 54758.90 88888.00 2014-01-28 22:05:37.250 028 12600.65 169.45 54758.90 88888.00 2014-01-28 22:05:37.375 028 12600.67 169.43 54758.90 88888.00 2014-01-28 22:05:37.500 028 12600.65 169.40 54758.90 88888.00 2014-01-28 22:05:37.625 028 12600.62 169.45 54758.90 88888.00 2014-01-28 22:05:37.750 028 12600.65 169.47 54758.90 88888.00 2014-01-28 22:05:37.875 028 12600.70 169.43 54758.93 88888.00 2014-01-28 22:05:38.000 028 12600.70 169.40 54758.93 88888.00 2014-01-28 22:05:38.125 028 12600.73 169.40 54758.90 88888.00 2014-01-28 22:05:38.250 028 12600.65 169.40 54758.88 88888.00 2014-01-28 22:05:38.375 028 12600.67 169.43 54758.90 88888.00 2014-01-28 22:05:38.500 028 12600.65 169.43 54758.93 88888.00 2014-01-28 22:05:38.625 028 12600.67 169.40 54758.93 88888.00 2014-01-28 22:05:38.750 028 12600.70 169.35 54758.95 88888.00 2014-01-28 22:05:38.875 028 12600.67 169.35 54758.93 88888.00 2014-01-28 22:05:39.000 028 12600.65 169.35 54758.93 88888.00 2014-01-28 22:05:39.125 028 12600.67 169.35 54758.93 88888.00 2014-01-28 22:05:39.250 028 12600.65 169.35 54758.95 88888.00 2014-01-28 22:05:39.375 028 12600.67 169.35 54758.93 88888.00 2014-01-28 22:05:39.500 028 12600.67 169.35 54758.95 88888.00 2014-01-28 22:05:39.625 028 12600.65 169.32 54758.95 88888.00 2014-01-28 22:05:39.750 028 12600.52 169.32 54758.97 88888.00 2014-01-28 22:05:39.875 028 12600.62 169.32 54759.00 88888.00 2014-01-28 22:05:40.000 028 12600.70 169.30 54759.03 88888.00 2014-01-28 22:05:40.125 028 12600.75 169.32 54759.00 88888.00 2014-01-28 22:05:40.250 028 12600.70 169.28 54759.00 88888.00 2014-01-28 22:05:40.375 028 12600.67 169.25 54758.97 88888.00 2014-01-28 22:05:40.500 028 12600.62 169.28 54759.00 88888.00 2014-01-28 22:05:40.625 028 12600.60 169.30 54759.03 88888.00 2014-01-28 22:05:40.750 028 12600.65 169.25 54759.03 88888.00 2014-01-28 22:05:40.875 028 12600.73 169.22 54759.03 88888.00 2014-01-28 22:05:41.000 028 12600.75 169.22 54758.97 88888.00 2014-01-28 22:05:41.125 028 12600.65 169.20 54758.95 88888.00 2014-01-28 22:05:41.250 028 12600.58 169.18 54758.97 88888.00 2014-01-28 22:05:41.375 028 12600.62 169.20 54758.97 88888.00 2014-01-28 22:05:41.500 028 12600.62 169.18 54758.97 88888.00 2014-01-28 22:05:41.625 028 12600.55 169.15 54758.97 88888.00 2014-01-28 22:05:41.750 028 12600.58 169.18 54758.97 88888.00 2014-01-28 22:05:41.875 028 12600.65 169.18 54759.00 88888.00 2014-01-28 22:05:42.000 028 12600.62 169.15 54758.95 88888.00 2014-01-28 22:05:42.125 028 12600.58 169.15 54759.00 88888.00 2014-01-28 22:05:42.250 028 12600.58 169.12 54759.03 88888.00 2014-01-28 22:05:42.375 028 12600.65 169.12 54759.00 88888.00 2014-01-28 22:05:42.500 028 12600.62 169.12 54758.97 88888.00 2014-01-28 22:05:42.625 028 12600.60 169.10 54758.97 88888.00 2014-01-28 22:05:42.750 028 12600.67 169.10 54759.00 88888.00 2014-01-28 22:05:42.875 028 12600.73 169.10 54759.00 88888.00 2014-01-28 22:05:43.000 028 12600.67 169.10 54759.00 88888.00 2014-01-28 22:05:43.125 028 12600.60 169.10 54758.97 88888.00 2014-01-28 22:05:43.250 028 12600.55 169.07 54759.00 88888.00 2014-01-28 22:05:43.375 028 12600.62 169.07 54759.00 88888.00 2014-01-28 22:05:43.500 028 12600.60 169.10 54759.00 88888.00 2014-01-28 22:05:43.625 028 12600.55 169.07 54759.00 88888.00 2014-01-28 22:05:43.750 028 12600.58 169.05 54758.97 88888.00 2014-01-28 22:05:43.875 028 12600.58 169.07 54758.95 88888.00 2014-01-28 22:05:44.000 028 12600.62 169.05 54758.97 88888.00 2014-01-28 22:05:44.125 028 12600.62 169.00 54758.97 88888.00 2014-01-28 22:05:44.250 028 12600.55 169.03 54759.00 88888.00 2014-01-28 22:05:44.375 028 12600.60 169.03 54759.00 88888.00 2014-01-28 22:05:44.500 028 12600.60 169.00 54759.00 88888.00 2014-01-28 22:05:44.625 028 12600.62 168.95 54759.03 88888.00 2014-01-28 22:05:44.750 028 12600.65 169.00 54759.03 88888.00 2014-01-28 22:05:44.875 028 12600.67 169.00 54759.03 88888.00 2014-01-28 22:05:45.000 028 12600.73 169.00 54759.00 88888.00 2014-01-28 22:05:45.125 028 12600.73 169.00 54759.03 88888.00 2014-01-28 22:05:45.250 028 12600.62 168.97 54759.00 88888.00 2014-01-28 22:05:45.375 028 12600.62 168.95 54758.95 88888.00 2014-01-28 22:05:45.500 028 12600.58 168.93 54758.97 88888.00 2014-01-28 22:05:45.625 028 12600.55 168.95 54758.97 88888.00 2014-01-28 22:05:45.750 028 12600.58 168.95 54758.97 88888.00 2014-01-28 22:05:45.875 028 12600.60 168.95 54759.00 88888.00 2014-01-28 22:05:46.000 028 12600.62 168.93 54759.00 88888.00 2014-01-28 22:05:46.125 028 12600.55 168.93 54759.03 88888.00 2014-01-28 22:05:46.250 028 12600.48 168.93 54759.00 88888.00 2014-01-28 22:05:46.375 028 12600.52 168.93 54759.00 88888.00 2014-01-28 22:05:46.500 028 12600.55 168.93 54758.97 88888.00 2014-01-28 22:05:46.625 028 12600.55 168.90 54759.00 88888.00 2014-01-28 22:05:46.750 028 12600.52 168.90 54759.00 88888.00 2014-01-28 22:05:46.875 028 12600.55 168.88 54759.00 88888.00 2014-01-28 22:05:47.000 028 12600.58 168.88 54758.97 88888.00 2014-01-28 22:05:47.125 028 12600.55 168.93 54759.00 88888.00 2014-01-28 22:05:47.250 028 12600.58 168.90 54759.03 88888.00 2014-01-28 22:05:47.375 028 12600.62 168.90 54759.03 88888.00 2014-01-28 22:05:47.500 028 12600.58 168.90 54759.03 88888.00 2014-01-28 22:05:47.625 028 12600.55 168.85 54759.00 88888.00 2014-01-28 22:05:47.750 028 12600.60 168.88 54759.00 88888.00 2014-01-28 22:05:47.875 028 12600.60 168.88 54759.00 88888.00 2014-01-28 22:05:48.000 028 12600.65 168.88 54759.00 88888.00 2014-01-28 22:05:48.125 028 12600.65 168.85 54759.00 88888.00 2014-01-28 22:05:48.250 028 12600.60 168.85 54759.00 88888.00 2014-01-28 22:05:48.375 028 12600.67 168.88 54759.03 88888.00 2014-01-28 22:05:48.500 028 12600.67 168.88 54758.97 88888.00 2014-01-28 22:05:48.625 028 12600.67 168.90 54759.00 88888.00 2014-01-28 22:05:48.750 028 12600.73 168.85 54758.97 88888.00 2014-01-28 22:05:48.875 028 12600.75 168.85 54758.95 88888.00 2014-01-28 22:05:49.000 028 12600.73 168.85 54758.95 88888.00 2014-01-28 22:05:49.125 028 12600.70 168.85 54758.95 88888.00 2014-01-28 22:05:49.250 028 12600.73 168.82 54758.97 88888.00 2014-01-28 22:05:49.375 028 12600.70 168.82 54758.97 88888.00 2014-01-28 22:05:49.500 028 12600.75 168.85 54758.97 88888.00 2014-01-28 22:05:49.625 028 12600.75 168.82 54758.97 88888.00 2014-01-28 22:05:49.750 028 12600.73 168.80 54758.95 88888.00 2014-01-28 22:05:49.875 028 12600.70 168.82 54758.95 88888.00 2014-01-28 22:05:50.000 028 12600.73 168.80 54758.95 88888.00 2014-01-28 22:05:50.125 028 12600.75 168.80 54759.00 88888.00 2014-01-28 22:05:50.250 028 12600.80 168.78 54759.00 88888.00 2014-01-28 22:05:50.375 028 12600.77 168.75 54758.97 88888.00 2014-01-28 22:05:50.500 028 12600.73 168.78 54758.95 88888.00 2014-01-28 22:05:50.625 028 12600.75 168.78 54758.97 88888.00 2014-01-28 22:05:50.750 028 12600.73 168.80 54758.97 88888.00 2014-01-28 22:05:50.875 028 12600.77 168.80 54758.97 88888.00 2014-01-28 22:05:51.000 028 12600.83 168.80 54758.97 88888.00 2014-01-28 22:05:51.125 028 12600.77 168.82 54759.00 88888.00 2014-01-28 22:05:51.250 028 12600.73 168.80 54758.95 88888.00 2014-01-28 22:05:51.375 028 12600.77 168.82 54758.97 88888.00 2014-01-28 22:05:51.500 028 12600.80 168.80 54758.95 88888.00 2014-01-28 22:05:51.625 028 12600.80 168.78 54758.95 88888.00 2014-01-28 22:05:51.750 028 12600.80 168.82 54758.95 88888.00 2014-01-28 22:05:51.875 028 12600.77 168.82 54758.95 88888.00 2014-01-28 22:05:52.000 028 12600.77 168.82 54758.95 88888.00 2014-01-28 22:05:52.125 028 12600.77 168.82 54759.03 88888.00 2014-01-28 22:05:52.250 028 12600.75 168.80 54759.03 88888.00 2014-01-28 22:05:52.375 028 12600.80 168.82 54759.05 88888.00 2014-01-28 22:05:52.500 028 12600.88 168.88 54759.00 88888.00 2014-01-28 22:05:52.625 028 12600.90 168.85 54759.03 88888.00 2014-01-28 22:05:52.750 028 12600.90 168.85 54759.00 88888.00 2014-01-28 22:05:52.875 028 12600.88 168.82 54759.00 88888.00 2014-01-28 22:05:53.000 028 12600.88 168.82 54759.00 88888.00 2014-01-28 22:05:53.125 028 12600.85 168.82 54759.00 88888.00 2014-01-28 22:05:53.250 028 12600.85 168.82 54758.97 88888.00 2014-01-28 22:05:53.375 028 12600.83 168.82 54758.97 88888.00 2014-01-28 22:05:53.500 028 12600.80 168.82 54758.97 88888.00 2014-01-28 22:05:53.625 028 12600.80 168.82 54759.00 88888.00 2014-01-28 22:05:53.750 028 12600.85 168.85 54759.03 88888.00 2014-01-28 22:05:53.875 028 12600.92 168.88 54759.00 88888.00 2014-01-28 22:05:54.000 028 12600.95 168.85 54758.97 88888.00 2014-01-28 22:05:54.125 028 12600.92 168.88 54758.97 88888.00 2014-01-28 22:05:54.250 028 12600.85 168.88 54758.97 88888.00 2014-01-28 22:05:54.375 028 12600.85 168.90 54758.97 88888.00 2014-01-28 22:05:54.500 028 12600.88 168.90 54758.97 88888.00 2014-01-28 22:05:54.625 028 12600.90 168.88 54759.00 88888.00 2014-01-28 22:05:54.750 028 12600.98 168.90 54759.00 88888.00 2014-01-28 22:05:54.875 028 12601.00 168.93 54758.97 88888.00 2014-01-28 22:05:55.000 028 12600.95 168.88 54758.97 88888.00 2014-01-28 22:05:55.125 028 12600.90 168.85 54758.95 88888.00 2014-01-28 22:05:55.250 028 12600.83 168.82 54758.93 88888.00 2014-01-28 22:05:55.375 028 12600.90 168.85 54758.90 88888.00 2014-01-28 22:05:55.500 028 12600.98 168.88 54758.93 88888.00 2014-01-28 22:05:55.625 028 12601.00 168.88 54758.90 88888.00 2014-01-28 22:05:55.750 028 12600.90 168.85 54758.90 88888.00 2014-01-28 22:05:55.875 028 12600.88 168.85 54758.90 88888.00 2014-01-28 22:05:56.000 028 12600.88 168.82 54758.88 88888.00 2014-01-28 22:05:56.125 028 12600.90 168.88 54758.90 88888.00 2014-01-28 22:05:56.250 028 12600.88 168.88 54758.90 88888.00 2014-01-28 22:05:56.375 028 12600.83 168.88 54758.93 88888.00 2014-01-28 22:05:56.500 028 12600.83 168.90 54758.90 88888.00 2014-01-28 22:05:56.625 028 12600.88 168.88 54758.90 88888.00 2014-01-28 22:05:56.750 028 12600.83 168.88 54758.90 88888.00 2014-01-28 22:05:56.875 028 12600.85 168.88 54758.90 88888.00 2014-01-28 22:05:57.000 028 12600.92 168.90 54758.90 88888.00 2014-01-28 22:05:57.125 028 12600.90 168.90 54758.90 88888.00 2014-01-28 22:05:57.250 028 12600.88 168.90 54758.95 88888.00 2014-01-28 22:05:57.375 028 12600.88 168.90 54758.93 88888.00 2014-01-28 22:05:57.500 028 12600.88 168.88 54758.90 88888.00 2014-01-28 22:05:57.625 028 12600.92 168.85 54758.90 88888.00 2014-01-28 22:05:57.750 028 12601.02 168.93 54758.93 88888.00 2014-01-28 22:05:57.875 028 12601.00 168.93 54758.93 88888.00 2014-01-28 22:05:58.000 028 12600.92 168.90 54758.88 88888.00 2014-01-28 22:05:58.125 028 12600.88 168.88 54758.90 88888.00 2014-01-28 22:05:58.250 028 12600.98 168.90 54758.90 88888.00 2014-01-28 22:05:58.375 028 12601.02 168.90 54758.88 88888.00 2014-01-28 22:05:58.500 028 12601.00 168.90 54758.90 88888.00 2014-01-28 22:05:58.625 028 12601.00 168.90 54758.90 88888.00 2014-01-28 22:05:58.750 028 12601.00 168.88 54758.90 88888.00 2014-01-28 22:05:58.875 028 12600.98 168.88 54758.90 88888.00 2014-01-28 22:05:59.000 028 12600.95 168.88 54758.88 88888.00 2014-01-28 22:05:59.125 028 12601.02 168.88 54758.93 88888.00 2014-01-28 22:05:59.250 028 12601.02 168.88 54758.90 88888.00 2014-01-28 22:05:59.375 028 12601.05 168.90 54758.93 88888.00 2014-01-28 22:05:59.500 028 12601.02 168.90 54758.90 88888.00 2014-01-28 22:05:59.625 028 12601.02 168.88 54758.90 88888.00 2014-01-28 22:05:59.750 028 12601.00 168.88 54758.90 88888.00 2014-01-28 22:05:59.875 028 12601.00 168.90 54758.88 88888.00 2014-01-28 22:06:00.000 028 12600.92 168.88 54758.85 88888.00 2014-01-28 22:06:00.125 028 12600.95 168.88 54758.90 88888.00 2014-01-28 22:06:00.250 028 12600.98 168.88 54758.88 88888.00 2014-01-28 22:06:00.375 028 12600.98 168.88 54758.85 88888.00 2014-01-28 22:06:00.500 028 12601.00 168.82 54758.85 88888.00 2014-01-28 22:06:00.625 028 12601.02 168.85 54758.85 88888.00 2014-01-28 22:06:00.750 028 12601.02 168.88 54758.88 88888.00 2014-01-28 22:06:00.875 028 12601.00 168.88 54758.85 88888.00 2014-01-28 22:06:01.000 028 12600.98 168.85 54758.82 88888.00 2014-01-28 22:06:01.125 028 12601.05 168.85 54758.88 88888.00 2014-01-28 22:06:01.250 028 12601.08 168.85 54758.90 88888.00 2014-01-28 22:06:01.375 028 12601.08 168.88 54758.90 88888.00 2014-01-28 22:06:01.500 028 12601.00 168.90 54758.90 88888.00 2014-01-28 22:06:01.625 028 12600.98 168.85 54758.88 88888.00 2014-01-28 22:06:01.750 028 12600.95 168.85 54758.85 88888.00 2014-01-28 22:06:01.875 028 12600.92 168.85 54758.88 88888.00 2014-01-28 22:06:02.000 028 12600.92 168.82 54758.88 88888.00 2014-01-28 22:06:02.125 028 12601.02 168.85 54758.88 88888.00 2014-01-28 22:06:02.250 028 12601.05 168.85 54758.88 88888.00 2014-01-28 22:06:02.375 028 12601.08 168.88 54758.88 88888.00 2014-01-28 22:06:02.500 028 12601.08 168.88 54758.85 88888.00 2014-01-28 22:06:02.625 028 12601.05 168.85 54758.85 88888.00 2014-01-28 22:06:02.750 028 12601.08 168.85 54758.88 88888.00 2014-01-28 22:06:02.875 028 12601.10 168.85 54758.88 88888.00 2014-01-28 22:06:03.000 028 12601.08 168.82 54758.85 88888.00 2014-01-28 22:06:03.125 028 12601.12 168.80 54758.88 88888.00 2014-01-28 22:06:03.250 028 12601.05 168.80 54758.88 88888.00 2014-01-28 22:06:03.375 028 12601.05 168.80 54758.88 88888.00 2014-01-28 22:06:03.500 028 12601.10 168.80 54758.88 88888.00 2014-01-28 22:06:03.625 028 12601.12 168.80 54758.88 88888.00 2014-01-28 22:06:03.750 028 12601.12 168.80 54758.90 88888.00 2014-01-28 22:06:03.875 028 12601.12 168.78 54758.90 88888.00 2014-01-28 22:06:04.000 028 12601.17 168.78 54758.88 88888.00 2014-01-28 22:06:04.125 028 12601.17 168.80 54758.88 88888.00 2014-01-28 22:06:04.250 028 12601.10 168.78 54758.90 88888.00 2014-01-28 22:06:04.375 028 12601.08 168.80 54758.90 88888.00 2014-01-28 22:06:04.500 028 12601.10 168.78 54758.88 88888.00 2014-01-28 22:06:04.625 028 12601.08 168.75 54758.85 88888.00 2014-01-28 22:06:04.750 028 12601.10 168.78 54758.88 88888.00 2014-01-28 22:06:04.875 028 12601.08 168.78 54758.88 88888.00 2014-01-28 22:06:05.000 028 12601.02 168.78 54758.85 88888.00 2014-01-28 22:06:05.125 028 12601.00 168.78 54758.88 88888.00 2014-01-28 22:06:05.250 028 12600.98 168.78 54758.88 88888.00 2014-01-28 22:06:05.375 028 12601.00 168.80 54758.88 88888.00 2014-01-28 22:06:05.500 028 12600.98 168.80 54758.88 88888.00 2014-01-28 22:06:05.625 028 12601.05 168.75 54758.88 88888.00 2014-01-28 22:06:05.750 028 12601.10 168.78 54758.88 88888.00 2014-01-28 22:06:05.875 028 12601.12 168.78 54758.93 88888.00 2014-01-28 22:06:06.000 028 12601.12 168.78 54758.90 88888.00 2014-01-28 22:06:06.125 028 12601.12 168.78 54758.85 88888.00 2014-01-28 22:06:06.250 028 12601.15 168.72 54758.85 88888.00 2014-01-28 22:06:06.375 028 12601.10 168.72 54758.80 88888.00 2014-01-28 22:06:06.500 028 12601.08 168.72 54758.85 88888.00 2014-01-28 22:06:06.625 028 12601.08 168.75 54758.88 88888.00 2014-01-28 22:06:06.750 028 12601.05 168.75 54758.88 88888.00 2014-01-28 22:06:06.875 028 12601.02 168.72 54758.88 88888.00 2014-01-28 22:06:07.000 028 12601.05 168.72 54758.88 88888.00 2014-01-28 22:06:07.125 028 12601.05 168.72 54758.90 88888.00 2014-01-28 22:06:07.250 028 12601.00 168.72 54758.88 88888.00 2014-01-28 22:06:07.375 028 12601.08 168.72 54758.88 88888.00 2014-01-28 22:06:07.500 028 12601.15 168.72 54758.90 88888.00 2014-01-28 22:06:07.625 028 12601.12 168.72 54758.90 88888.00 2014-01-28 22:06:07.750 028 12601.20 168.70 54758.88 88888.00 2014-01-28 22:06:07.875 028 12601.20 168.68 54758.88 88888.00 2014-01-28 22:06:08.000 028 12601.15 168.68 54758.88 88888.00 2014-01-28 22:06:08.125 028 12601.15 168.68 54758.88 88888.00 2014-01-28 22:06:08.250 028 12601.12 168.68 54758.88 88888.00 2014-01-28 22:06:08.375 028 12601.12 168.68 54758.88 88888.00 2014-01-28 22:06:08.500 028 12601.12 168.70 54758.90 88888.00 2014-01-28 22:06:08.625 028 12601.15 168.70 54758.90 88888.00 2014-01-28 22:06:08.750 028 12601.15 168.65 54758.88 88888.00 2014-01-28 22:06:08.875 028 12601.12 168.65 54758.88 88888.00 2014-01-28 22:06:09.000 028 12601.05 168.62 54758.85 88888.00 2014-01-28 22:06:09.125 028 12601.00 168.60 54758.85 88888.00 2014-01-28 22:06:09.250 028 12601.00 168.57 54758.85 88888.00 2014-01-28 22:06:09.375 028 12601.05 168.60 54758.85 88888.00 2014-01-28 22:06:09.500 028 12601.05 168.62 54758.85 88888.00 2014-01-28 22:06:09.625 028 12601.02 168.62 54758.85 88888.00 2014-01-28 22:06:09.750 028 12601.08 168.65 54758.88 88888.00 2014-01-28 22:06:09.875 028 12601.10 168.65 54758.85 88888.00 2014-01-28 22:06:10.000 028 12601.05 168.60 54758.85 88888.00 2014-01-28 22:06:10.125 028 12601.02 168.60 54758.88 88888.00 2014-01-28 22:06:10.250 028 12601.10 168.60 54758.88 88888.00 2014-01-28 22:06:10.375 028 12601.15 168.60 54758.85 88888.00 2014-01-28 22:06:10.500 028 12601.10 168.60 54758.88 88888.00 2014-01-28 22:06:10.625 028 12601.10 168.57 54758.88 88888.00 2014-01-28 22:06:10.750 028 12601.15 168.57 54758.88 88888.00 2014-01-28 22:06:10.875 028 12601.20 168.57 54758.88 88888.00 2014-01-28 22:06:11.000 028 12601.20 168.60 54758.85 88888.00 2014-01-28 22:06:11.125 028 12601.15 168.60 54758.85 88888.00 2014-01-28 22:06:11.250 028 12601.12 168.55 54758.85 88888.00 2014-01-28 22:06:11.375 028 12601.15 168.55 54758.82 88888.00 2014-01-28 22:06:11.500 028 12601.17 168.53 54758.85 88888.00 2014-01-28 22:06:11.625 028 12601.17 168.55 54758.88 88888.00 2014-01-28 22:06:11.750 028 12601.17 168.57 54758.88 88888.00 2014-01-28 22:06:11.875 028 12601.17 168.53 54758.90 88888.00 2014-01-28 22:06:12.000 028 12601.15 168.50 54758.85 88888.00 2014-01-28 22:06:12.125 028 12601.15 168.50 54758.88 88888.00 2014-01-28 22:06:12.250 028 12601.12 168.53 54758.90 88888.00 2014-01-28 22:06:12.375 028 12601.15 168.50 54758.88 88888.00 2014-01-28 22:06:12.500 028 12601.15 168.50 54758.90 88888.00 2014-01-28 22:06:12.625 028 12601.17 168.50 54758.88 88888.00 2014-01-28 22:06:12.750 028 12601.25 168.50 54758.88 88888.00 2014-01-28 22:06:12.875 028 12601.27 168.53 54758.93 88888.00 2014-01-28 22:06:13.000 028 12601.20 168.50 54758.88 88888.00 2014-01-28 22:06:13.125 028 12601.10 168.47 54758.85 88888.00 2014-01-28 22:06:13.250 028 12601.05 168.50 54758.88 88888.00 2014-01-28 22:06:13.375 028 12601.17 168.53 54758.88 88888.00 2014-01-28 22:06:13.500 028 12601.12 168.47 54758.90 88888.00 2014-01-28 22:06:13.625 028 12601.05 168.47 54758.90 88888.00 2014-01-28 22:06:13.750 028 12601.10 168.47 54758.93 88888.00 2014-01-28 22:06:13.875 028 12601.12 168.47 54758.93 88888.00 2014-01-28 22:06:14.000 028 12601.10 168.50 54758.90 88888.00 2014-01-28 22:06:14.125 028 12601.10 168.47 54758.93 88888.00 2014-01-28 22:06:14.250 028 12601.12 168.45 54758.95 88888.00 2014-01-28 22:06:14.375 028 12601.12 168.45 54758.95 88888.00 2014-01-28 22:06:14.500 028 12601.10 168.45 54758.93 88888.00 2014-01-28 22:06:14.625 028 12601.08 168.43 54758.90 88888.00 2014-01-28 22:06:14.750 028 12601.10 168.43 54758.90 88888.00 2014-01-28 22:06:14.875 028 12601.12 168.45 54758.90 88888.00 2014-01-28 22:06:15.000 028 12601.05 168.45 54758.88 88888.00 2014-01-28 22:06:15.125 028 12601.10 168.47 54758.90 88888.00 2014-01-28 22:06:15.250 028 12601.17 168.43 54758.93 88888.00 2014-01-28 22:06:15.375 028 12601.15 168.43 54758.90 88888.00 2014-01-28 22:06:15.500 028 12601.15 168.40 54758.90 88888.00 2014-01-28 22:06:15.625 028 12601.15 168.43 54758.90 88888.00 2014-01-28 22:06:15.750 028 12601.20 168.40 54758.88 88888.00 2014-01-28 22:06:15.875 028 12601.15 168.35 54758.85 88888.00 2014-01-28 22:06:16.000 028 12601.20 168.38 54758.88 88888.00 2014-01-28 22:06:16.125 028 12601.20 168.38 54758.90 88888.00 2014-01-28 22:06:16.250 028 12601.12 168.38 54758.88 88888.00 2014-01-28 22:06:16.375 028 12601.15 168.40 54758.88 88888.00 2014-01-28 22:06:16.500 028 12601.10 168.40 54758.88 88888.00 2014-01-28 22:06:16.625 028 12601.10 168.35 54758.85 88888.00 2014-01-28 22:06:16.750 028 12601.08 168.38 54758.88 88888.00 2014-01-28 22:06:16.875 028 12601.02 168.35 54758.88 88888.00 2014-01-28 22:06:17.000 028 12601.02 168.38 54758.85 88888.00 2014-01-28 22:06:17.125 028 12601.08 168.38 54758.90 88888.00 2014-01-28 22:06:17.250 028 12601.08 168.35 54758.88 88888.00 2014-01-28 22:06:17.375 028 12601.10 168.38 54758.90 88888.00 2014-01-28 22:06:17.500 028 12601.15 168.38 54758.90 88888.00 2014-01-28 22:06:17.625 028 12601.17 168.32 54758.88 88888.00 2014-01-28 22:06:17.750 028 12601.15 168.32 54758.85 88888.00 2014-01-28 22:06:17.875 028 12601.15 168.35 54758.85 88888.00 2014-01-28 22:06:18.000 028 12601.15 168.32 54758.82 88888.00 2014-01-28 22:06:18.125 028 12601.20 168.35 54758.85 88888.00 2014-01-28 22:06:18.250 028 12601.12 168.35 54758.85 88888.00 2014-01-28 22:06:18.375 028 12601.10 168.38 54758.82 88888.00 2014-01-28 22:06:18.500 028 12601.12 168.35 54758.85 88888.00 2014-01-28 22:06:18.625 028 12601.17 168.38 54758.88 88888.00 2014-01-28 22:06:18.750 028 12601.17 168.35 54758.88 88888.00 2014-01-28 22:06:18.875 028 12601.15 168.32 54758.85 88888.00 2014-01-28 22:06:19.000 028 12601.12 168.30 54758.82 88888.00 2014-01-28 22:06:19.125 028 12601.17 168.32 54758.82 88888.00 2014-01-28 22:06:19.250 028 12601.25 168.35 54758.88 88888.00 2014-01-28 22:06:19.375 028 12601.23 168.38 54758.88 88888.00 2014-01-28 22:06:19.500 028 12601.23 168.35 54758.85 88888.00 2014-01-28 22:06:19.625 028 12601.25 168.32 54758.82 88888.00 2014-01-28 22:06:19.750 028 12601.27 168.32 54758.85 88888.00 2014-01-28 22:06:19.875 028 12601.27 168.38 54758.85 88888.00 2014-01-28 22:06:20.000 028 12601.25 168.32 54758.82 88888.00 2014-01-28 22:06:20.125 028 12601.30 168.30 54758.82 88888.00 2014-01-28 22:06:20.250 028 12601.27 168.28 54758.82 88888.00 2014-01-28 22:06:20.375 028 12601.30 168.28 54758.80 88888.00 2014-01-28 22:06:20.500 028 12601.30 168.28 54758.85 88888.00 2014-01-28 22:06:20.625 028 12601.27 168.30 54758.85 88888.00 2014-01-28 22:06:20.750 028 12601.25 168.32 54758.90 88888.00 2014-01-28 22:06:20.875 028 12601.25 168.35 54758.85 88888.00 2014-01-28 22:06:21.000 028 12601.25 168.30 54758.80 88888.00 2014-01-28 22:06:21.125 028 12601.25 168.28 54758.80 88888.00 2014-01-28 22:06:21.250 028 12601.23 168.28 54758.85 88888.00 2014-01-28 22:06:21.375 028 12601.25 168.30 54758.85 88888.00 2014-01-28 22:06:21.500 028 12601.38 168.30 54758.90 88888.00 2014-01-28 22:06:21.625 028 12601.35 168.30 54758.85 88888.00 2014-01-28 22:06:21.750 028 12601.33 168.28 54758.85 88888.00 2014-01-28 22:06:21.875 028 12601.23 168.25 54758.82 88888.00 2014-01-28 22:06:22.000 028 12601.27 168.28 54758.85 88888.00 2014-01-28 22:06:22.125 028 12601.27 168.28 54758.85 88888.00 2014-01-28 22:06:22.250 028 12601.30 168.28 54758.85 88888.00 2014-01-28 22:06:22.375 028 12601.33 168.30 54758.85 88888.00 2014-01-28 22:06:22.500 028 12601.27 168.28 54758.82 88888.00 2014-01-28 22:06:22.625 028 12601.27 168.28 54758.82 88888.00 2014-01-28 22:06:22.750 028 12601.25 168.28 54758.80 88888.00 2014-01-28 22:06:22.875 028 12601.35 168.28 54758.85 88888.00 2014-01-28 22:06:23.000 028 12601.35 168.25 54758.82 88888.00 2014-01-28 22:06:23.125 028 12601.40 168.25 54758.82 88888.00 2014-01-28 22:06:23.250 028 12601.38 168.28 54758.82 88888.00 2014-01-28 22:06:23.375 028 12601.35 168.30 54758.85 88888.00 2014-01-28 22:06:23.500 028 12601.35 168.28 54758.85 88888.00 2014-01-28 22:06:23.625 028 12601.40 168.25 54758.85 88888.00 2014-01-28 22:06:23.750 028 12601.42 168.22 54758.82 88888.00 2014-01-28 22:06:23.875 028 12601.40 168.28 54758.85 88888.00 2014-01-28 22:06:24.000 028 12601.35 168.28 54758.78 88888.00 2014-01-28 22:06:24.125 028 12601.30 168.22 54758.80 88888.00 2014-01-28 22:06:24.250 028 12601.33 168.28 54758.85 88888.00 2014-01-28 22:06:24.375 028 12601.40 168.30 54758.88 88888.00 2014-01-28 22:06:24.500 028 12601.40 168.28 54758.82 88888.00 2014-01-28 22:06:24.625 028 12601.45 168.22 54758.82 88888.00 2014-01-28 22:06:24.750 028 12601.42 168.22 54758.82 88888.00 2014-01-28 22:06:24.875 028 12601.30 168.22 54758.80 88888.00 2014-01-28 22:06:25.000 028 12601.27 168.25 54758.78 88888.00 2014-01-28 22:06:25.125 028 12601.33 168.28 54758.80 88888.00 2014-01-28 22:06:25.250 028 12601.35 168.25 54758.85 88888.00 2014-01-28 22:06:25.375 028 12601.42 168.28 54758.82 88888.00 2014-01-28 22:06:25.500 028 12601.42 168.28 54758.80 88888.00 2014-01-28 22:06:25.625 028 12601.38 168.32 54758.80 88888.00 2014-01-28 22:06:25.750 028 12601.35 168.30 54758.80 88888.00 2014-01-28 22:06:25.875 028 12601.35 168.30 54758.78 88888.00 2014-01-28 22:06:26.000 028 12601.42 168.30 54758.78 88888.00 2014-01-28 22:06:26.125 028 12601.42 168.30 54758.78 88888.00 2014-01-28 22:06:26.250 028 12601.38 168.28 54758.78 88888.00 2014-01-28 22:06:26.375 028 12601.30 168.30 54758.78 88888.00 2014-01-28 22:06:26.500 028 12601.27 168.32 54758.80 88888.00 2014-01-28 22:06:26.625 028 12601.38 168.32 54758.75 88888.00 2014-01-28 22:06:26.750 028 12601.40 168.30 54758.78 88888.00 2014-01-28 22:06:26.875 028 12601.40 168.35 54758.80 88888.00 2014-01-28 22:06:27.000 028 12601.40 168.35 54758.78 88888.00 2014-01-28 22:06:27.125 028 12601.38 168.32 54758.82 88888.00 2014-01-28 22:06:27.250 028 12601.33 168.32 54758.80 88888.00 2014-01-28 22:06:27.375 028 12601.35 168.30 54758.75 88888.00 2014-01-28 22:06:27.500 028 12601.35 168.30 54758.78 88888.00 2014-01-28 22:06:27.625 028 12601.33 168.28 54758.75 88888.00 2014-01-28 22:06:27.750 028 12601.30 168.32 54758.75 88888.00 2014-01-28 22:06:27.875 028 12601.40 168.38 54758.78 88888.00 2014-01-28 22:06:28.000 028 12601.42 168.35 54758.72 88888.00 2014-01-28 22:06:28.125 028 12601.45 168.35 54758.75 88888.00 2014-01-28 22:06:28.250 028 12601.42 168.35 54758.80 88888.00 2014-01-28 22:06:28.375 028 12601.45 168.35 54758.78 88888.00 2014-01-28 22:06:28.500 028 12601.45 168.35 54758.80 88888.00 2014-01-28 22:06:28.625 028 12601.40 168.38 54758.78 88888.00 2014-01-28 22:06:28.750 028 12601.38 168.35 54758.80 88888.00 2014-01-28 22:06:28.875 028 12601.38 168.35 54758.78 88888.00 2014-01-28 22:06:29.000 028 12601.33 168.35 54758.78 88888.00 2014-01-28 22:06:29.125 028 12601.30 168.35 54758.78 88888.00 2014-01-28 22:06:29.250 028 12601.30 168.30 54758.78 88888.00 2014-01-28 22:06:29.375 028 12601.33 168.30 54758.75 88888.00 2014-01-28 22:06:29.500 028 12601.33 168.35 54758.78 88888.00 2014-01-28 22:06:29.625 028 12601.38 168.35 54758.75 88888.00 2014-01-28 22:06:29.750 028 12601.40 168.32 54758.75 88888.00 2014-01-28 22:06:29.875 028 12601.38 168.32 54758.75 88888.00 2014-01-28 22:06:30.000 028 12601.35 168.32 54758.75 88888.00 2014-01-28 22:06:30.125 028 12601.40 168.32 54758.75 88888.00 2014-01-28 22:06:30.250 028 12601.40 168.32 54758.78 88888.00 2014-01-28 22:06:30.375 028 12601.45 168.38 54758.75 88888.00 2014-01-28 22:06:30.500 028 12601.48 168.35 54758.75 88888.00 2014-01-28 22:06:30.625 028 12601.50 168.38 54758.72 88888.00 2014-01-28 22:06:30.750 028 12601.48 168.38 54758.75 88888.00 2014-01-28 22:06:30.875 028 12601.45 168.38 54758.75 88888.00 2014-01-28 22:06:31.000 028 12601.45 168.38 54758.72 88888.00 2014-01-28 22:06:31.125 028 12601.45 168.40 54758.72 88888.00 2014-01-28 22:06:31.250 028 12601.42 168.38 54758.72 88888.00 2014-01-28 22:06:31.375 028 12601.40 168.40 54758.72 88888.00 2014-01-28 22:06:31.500 028 12601.40 168.40 54758.75 88888.00 2014-01-28 22:06:31.625 028 12601.40 168.38 54758.72 88888.00 2014-01-28 22:06:31.750 028 12601.40 168.38 54758.78 88888.00 2014-01-28 22:06:31.875 028 12601.40 168.38 54758.75 88888.00 2014-01-28 22:06:32.000 028 12601.33 168.38 54758.70 88888.00 2014-01-28 22:06:32.125 028 12601.38 168.40 54758.72 88888.00 2014-01-28 22:06:32.250 028 12601.40 168.40 54758.75 88888.00 2014-01-28 22:06:32.375 028 12601.42 168.43 54758.75 88888.00 2014-01-28 22:06:32.500 028 12601.42 168.43 54758.75 88888.00 2014-01-28 22:06:32.625 028 12601.48 168.43 54758.72 88888.00 2014-01-28 22:06:32.750 028 12601.48 168.45 54758.75 88888.00 2014-01-28 22:06:32.875 028 12601.50 168.45 54758.75 88888.00 2014-01-28 22:06:33.000 028 12601.42 168.45 54758.72 88888.00 2014-01-28 22:06:33.125 028 12601.40 168.45 54758.70 88888.00 2014-01-28 22:06:33.250 028 12601.33 168.45 54758.70 88888.00 2014-01-28 22:06:33.375 028 12601.40 168.45 54758.72 88888.00 2014-01-28 22:06:33.500 028 12601.42 168.40 54758.75 88888.00 2014-01-28 22:06:33.625 028 12601.42 168.45 54758.75 88888.00 2014-01-28 22:06:33.750 028 12601.38 168.47 54758.72 88888.00 2014-01-28 22:06:33.875 028 12601.38 168.47 54758.72 88888.00 2014-01-28 22:06:34.000 028 12601.42 168.45 54758.65 88888.00 2014-01-28 22:06:34.125 028 12601.48 168.40 54758.65 88888.00 2014-01-28 22:06:34.250 028 12601.35 168.38 54758.68 88888.00 2014-01-28 22:06:34.375 028 12601.35 168.43 54758.68 88888.00 2014-01-28 22:06:34.500 028 12601.30 168.43 54758.68 88888.00 2014-01-28 22:06:34.625 028 12601.35 168.40 54758.70 88888.00 2014-01-28 22:06:34.750 028 12601.48 168.40 54758.68 88888.00 2014-01-28 22:06:34.875 028 12601.48 168.40 54758.65 88888.00 2014-01-28 22:06:35.000 028 12601.50 168.43 54758.68 88888.00 2014-01-28 22:06:35.125 028 12601.50 168.43 54758.70 88888.00 2014-01-28 22:06:35.250 028 12601.45 168.43 54758.70 88888.00 2014-01-28 22:06:35.375 028 12601.45 168.43 54758.70 88888.00 2014-01-28 22:06:35.500 028 12601.42 168.43 54758.68 88888.00 2014-01-28 22:06:35.625 028 12601.45 168.45 54758.70 88888.00 2014-01-28 22:06:35.750 028 12601.52 168.45 54758.70 88888.00 2014-01-28 22:06:35.875 028 12601.52 168.47 54758.70 88888.00 2014-01-28 22:06:36.000 028 12601.55 168.47 54758.72 88888.00 2014-01-28 22:06:36.125 028 12601.50 168.50 54758.75 88888.00 2014-01-28 22:06:36.250 028 12601.42 168.50 54758.78 88888.00 2014-01-28 22:06:36.375 028 12601.45 168.50 54758.75 88888.00 2014-01-28 22:06:36.500 028 12601.48 168.47 54758.75 88888.00 2014-01-28 22:06:36.625 028 12601.45 168.47 54758.75 88888.00 2014-01-28 22:06:36.750 028 12601.38 168.47 54758.70 88888.00 2014-01-28 22:06:36.875 028 12601.42 168.45 54758.70 88888.00 2014-01-28 22:06:37.000 028 12601.50 168.45 54758.70 88888.00 2014-01-28 22:06:37.125 028 12601.45 168.47 54758.75 88888.00 2014-01-28 22:06:37.250 028 12601.45 168.47 54758.75 88888.00 2014-01-28 22:06:37.375 028 12601.45 168.47 54758.72 88888.00 2014-01-28 22:06:37.500 028 12601.52 168.47 54758.72 88888.00 2014-01-28 22:06:37.625 028 12601.55 168.47 54758.70 88888.00 2014-01-28 22:06:37.750 028 12601.55 168.45 54758.70 88888.00 2014-01-28 22:06:37.875 028 12601.48 168.43 54758.72 88888.00 2014-01-28 22:06:38.000 028 12601.45 168.43 54758.70 88888.00 2014-01-28 22:06:38.125 028 12601.48 168.47 54758.75 88888.00 2014-01-28 22:06:38.250 028 12601.48 168.47 54758.78 88888.00 2014-01-28 22:06:38.375 028 12601.48 168.45 54758.72 88888.00 2014-01-28 22:06:38.500 028 12601.45 168.47 54758.72 88888.00 2014-01-28 22:06:38.625 028 12601.45 168.50 54758.78 88888.00 2014-01-28 22:06:38.750 028 12601.48 168.50 54758.78 88888.00 2014-01-28 22:06:38.875 028 12601.48 168.53 54758.78 88888.00 2014-01-28 22:06:39.000 028 12601.42 168.47 54758.75 88888.00 2014-01-28 22:06:39.125 028 12601.42 168.43 54758.72 88888.00 2014-01-28 22:06:39.250 028 12601.48 168.45 54758.72 88888.00 2014-01-28 22:06:39.375 028 12601.50 168.47 54758.75 88888.00 2014-01-28 22:06:39.500 028 12601.50 168.50 54758.72 88888.00 2014-01-28 22:06:39.625 028 12601.45 168.45 54758.72 88888.00 2014-01-28 22:06:39.750 028 12601.45 168.45 54758.72 88888.00 2014-01-28 22:06:39.875 028 12601.42 168.47 54758.70 88888.00 2014-01-28 22:06:40.000 028 12601.40 168.50 54758.72 88888.00 2014-01-28 22:06:40.125 028 12601.38 168.47 54758.75 88888.00 2014-01-28 22:06:40.250 028 12601.35 168.45 54758.75 88888.00 2014-01-28 22:06:40.375 028 12601.38 168.43 54758.72 88888.00 2014-01-28 22:06:40.500 028 12601.40 168.43 54758.72 88888.00 2014-01-28 22:06:40.625 028 12601.45 168.43 54758.68 88888.00 2014-01-28 22:06:40.750 028 12601.48 168.43 54758.70 88888.00 2014-01-28 22:06:40.875 028 12601.45 168.43 54758.70 88888.00 2014-01-28 22:06:41.000 028 12601.42 168.45 54758.70 88888.00 2014-01-28 22:06:41.125 028 12601.40 168.43 54758.70 88888.00 2014-01-28 22:06:41.250 028 12601.38 168.43 54758.72 88888.00 2014-01-28 22:06:41.375 028 12601.40 168.45 54758.70 88888.00 2014-01-28 22:06:41.500 028 12601.42 168.43 54758.70 88888.00 2014-01-28 22:06:41.625 028 12601.45 168.47 54758.70 88888.00 2014-01-28 22:06:41.750 028 12601.42 168.47 54758.70 88888.00 2014-01-28 22:06:41.875 028 12601.40 168.45 54758.72 88888.00 2014-01-28 22:06:42.000 028 12601.38 168.43 54758.68 88888.00 2014-01-28 22:06:42.125 028 12601.33 168.45 54758.70 88888.00 2014-01-28 22:06:42.250 028 12601.35 168.43 54758.72 88888.00 2014-01-28 22:06:42.375 028 12601.35 168.45 54758.72 88888.00 2014-01-28 22:06:42.500 028 12601.30 168.45 54758.72 88888.00 2014-01-28 22:06:42.625 028 12601.38 168.45 54758.70 88888.00 2014-01-28 22:06:42.750 028 12601.40 168.47 54758.70 88888.00 2014-01-28 22:06:42.875 028 12601.30 168.47 54758.72 88888.00 2014-01-28 22:06:43.000 028 12601.27 168.45 54758.72 88888.00 2014-01-28 22:06:43.125 028 12601.35 168.45 54758.72 88888.00 2014-01-28 22:06:43.250 028 12601.40 168.45 54758.62 88888.00 2014-01-28 22:06:43.375 028 12601.40 168.45 54758.60 88888.00 2014-01-28 22:06:43.500 028 12601.40 168.45 54758.62 88888.00 2014-01-28 22:06:43.625 028 12601.35 168.43 54758.62 88888.00 2014-01-28 22:06:43.750 028 12601.38 168.38 54758.62 88888.00 2014-01-28 22:06:43.875 028 12601.38 168.43 54758.65 88888.00 2014-01-28 22:06:44.000 028 12601.50 168.45 54758.65 88888.00 2014-01-28 22:06:44.125 028 12601.52 168.45 54758.65 88888.00 2014-01-28 22:06:44.250 028 12601.45 168.43 54758.65 88888.00 2014-01-28 22:06:44.375 028 12601.40 168.45 54758.62 88888.00 2014-01-28 22:06:44.500 028 12601.38 168.45 54758.62 88888.00 2014-01-28 22:06:44.625 028 12601.42 168.45 54758.68 88888.00 2014-01-28 22:06:44.750 028 12601.38 168.43 54758.62 88888.00 2014-01-28 22:06:44.875 028 12601.27 168.40 54758.62 88888.00 2014-01-28 22:06:45.000 028 12601.27 168.43 54758.60 88888.00 2014-01-28 22:06:45.125 028 12601.30 168.40 54758.65 88888.00 2014-01-28 22:06:45.250 028 12601.30 168.43 54758.68 88888.00 2014-01-28 22:06:45.375 028 12601.27 168.47 54758.62 88888.00 2014-01-28 22:06:45.500 028 12601.30 168.47 54758.60 88888.00 2014-01-28 22:06:45.625 028 12601.35 168.45 54758.65 88888.00 2014-01-28 22:06:45.750 028 12601.38 168.45 54758.68 88888.00 2014-01-28 22:06:45.875 028 12601.45 168.47 54758.68 88888.00 2014-01-28 22:06:46.000 028 12601.50 168.47 54758.65 88888.00 2014-01-28 22:06:46.125 028 12601.45 168.47 54758.68 88888.00 2014-01-28 22:06:46.250 028 12601.40 168.45 54758.68 88888.00 2014-01-28 22:06:46.375 028 12601.38 168.47 54758.70 88888.00 2014-01-28 22:06:46.500 028 12601.38 168.45 54758.70 88888.00 2014-01-28 22:06:46.625 028 12601.40 168.45 54758.70 88888.00 2014-01-28 22:06:46.750 028 12601.40 168.43 54758.68 88888.00 2014-01-28 22:06:46.875 028 12601.42 168.45 54758.70 88888.00 2014-01-28 22:06:47.000 028 12601.40 168.43 54758.68 88888.00 2014-01-28 22:06:47.125 028 12601.35 168.43 54758.68 88888.00 2014-01-28 22:06:47.250 028 12601.27 168.35 54758.70 88888.00 2014-01-28 22:06:47.375 028 12601.30 168.38 54758.68 88888.00 2014-01-28 22:06:47.500 028 12601.30 168.43 54758.70 88888.00 2014-01-28 22:06:47.625 028 12601.27 168.43 54758.70 88888.00 2014-01-28 22:06:47.750 028 12601.27 168.40 54758.70 88888.00 2014-01-28 22:06:47.875 028 12601.23 168.35 54758.70 88888.00 2014-01-28 22:06:48.000 028 12601.20 168.38 54758.65 88888.00 2014-01-28 22:06:48.125 028 12601.30 168.43 54758.70 88888.00 2014-01-28 22:06:48.250 028 12601.30 168.38 54758.68 88888.00 2014-01-28 22:06:48.375 028 12601.27 168.38 54758.70 88888.00 2014-01-28 22:06:48.500 028 12601.27 168.43 54758.70 88888.00 2014-01-28 22:06:48.625 028 12601.33 168.43 54758.72 88888.00 2014-01-28 22:06:48.750 028 12601.33 168.40 54758.70 88888.00 2014-01-28 22:06:48.875 028 12601.30 168.38 54758.68 88888.00 2014-01-28 22:06:49.000 028 12601.30 168.38 54758.65 88888.00 2014-01-28 22:06:49.125 028 12601.27 168.32 54758.70 88888.00 2014-01-28 22:06:49.250 028 12601.25 168.35 54758.70 88888.00 2014-01-28 22:06:49.375 028 12601.27 168.38 54758.72 88888.00 2014-01-28 22:06:49.500 028 12601.30 168.40 54758.72 88888.00 2014-01-28 22:06:49.625 028 12601.25 168.35 54758.72 88888.00 2014-01-28 22:06:49.750 028 12601.30 168.35 54758.70 88888.00 2014-01-28 22:06:49.875 028 12601.27 168.38 54758.72 88888.00 2014-01-28 22:06:50.000 028 12601.23 168.32 54758.70 88888.00 2014-01-28 22:06:50.125 028 12601.27 168.35 54758.72 88888.00 2014-01-28 22:06:50.250 028 12601.30 168.40 54758.75 88888.00 2014-01-28 22:06:50.375 028 12601.40 168.43 54758.75 88888.00 2014-01-28 22:06:50.500 028 12601.40 168.38 54758.70 88888.00 2014-01-28 22:06:50.625 028 12601.33 168.35 54758.68 88888.00 2014-01-28 22:06:50.750 028 12601.23 168.35 54758.70 88888.00 2014-01-28 22:06:50.875 028 12601.23 168.35 54758.72 88888.00 2014-01-28 22:06:51.000 028 12601.27 168.35 54758.72 88888.00 2014-01-28 22:06:51.125 028 12601.25 168.35 54758.72 88888.00 2014-01-28 22:06:51.250 028 12601.23 168.32 54758.70 88888.00 2014-01-28 22:06:51.375 028 12601.25 168.32 54758.70 88888.00 2014-01-28 22:06:51.500 028 12601.30 168.28 54758.70 88888.00 2014-01-28 22:06:51.625 028 12601.33 168.35 54758.72 88888.00 2014-01-28 22:06:51.750 028 12601.33 168.38 54758.72 88888.00 2014-01-28 22:06:51.875 028 12601.30 168.32 54758.75 88888.00 2014-01-28 22:06:52.000 028 12601.25 168.32 54758.70 88888.00 2014-01-28 22:06:52.125 028 12601.27 168.32 54758.70 88888.00 2014-01-28 22:06:52.250 028 12601.27 168.30 54758.72 88888.00 2014-01-28 22:06:52.375 028 12601.30 168.32 54758.70 88888.00 2014-01-28 22:06:52.500 028 12601.35 168.30 54758.70 88888.00 2014-01-28 22:06:52.625 028 12601.38 168.35 54758.68 88888.00 2014-01-28 22:06:52.750 028 12601.33 168.38 54758.70 88888.00 2014-01-28 22:06:52.875 028 12601.35 168.35 54758.68 88888.00 2014-01-28 22:06:53.000 028 12601.38 168.32 54758.68 88888.00 2014-01-28 22:06:53.125 028 12601.42 168.32 54758.70 88888.00 2014-01-28 22:06:53.250 028 12601.38 168.28 54758.68 88888.00 2014-01-28 22:06:53.375 028 12601.38 168.28 54758.68 88888.00 2014-01-28 22:06:53.500 028 12601.33 168.28 54758.68 88888.00 2014-01-28 22:06:53.625 028 12601.25 168.25 54758.70 88888.00 2014-01-28 22:06:53.750 028 12601.25 168.28 54758.70 88888.00 2014-01-28 22:06:53.875 028 12601.25 168.32 54758.70 88888.00 2014-01-28 22:06:54.000 028 12601.27 168.35 54758.68 88888.00 2014-01-28 22:06:54.125 028 12601.23 168.30 54758.68 88888.00 2014-01-28 22:06:54.250 028 12601.20 168.25 54758.68 88888.00 2014-01-28 22:06:54.375 028 12601.20 168.30 54758.70 88888.00 2014-01-28 22:06:54.500 028 12601.20 168.28 54758.72 88888.00 2014-01-28 22:06:54.625 028 12601.25 168.28 54758.70 88888.00 2014-01-28 22:06:54.750 028 12601.33 168.25 54758.72 88888.00 2014-01-28 22:06:54.875 028 12601.33 168.28 54758.68 88888.00 2014-01-28 22:06:55.000 028 12601.30 168.30 54758.68 88888.00 2014-01-28 22:06:55.125 028 12601.33 168.30 54758.70 88888.00 2014-01-28 22:06:55.250 028 12601.33 168.28 54758.68 88888.00 2014-01-28 22:06:55.375 028 12601.33 168.28 54758.68 88888.00 2014-01-28 22:06:55.500 028 12601.33 168.28 54758.70 88888.00 2014-01-28 22:06:55.625 028 12601.27 168.28 54758.70 88888.00 2014-01-28 22:06:55.750 028 12601.25 168.28 54758.70 88888.00 2014-01-28 22:06:55.875 028 12601.27 168.25 54758.72 88888.00 2014-01-28 22:06:56.000 028 12601.23 168.25 54758.70 88888.00 2014-01-28 22:06:56.125 028 12601.23 168.28 54758.72 88888.00 2014-01-28 22:06:56.250 028 12601.25 168.25 54758.72 88888.00 2014-01-28 22:06:56.375 028 12601.23 168.25 54758.70 88888.00 2014-01-28 22:06:56.500 028 12601.20 168.20 54758.70 88888.00 2014-01-28 22:06:56.625 028 12601.20 168.22 54758.72 88888.00 2014-01-28 22:06:56.750 028 12601.15 168.25 54758.70 88888.00 2014-01-28 22:06:56.875 028 12601.15 168.25 54758.70 88888.00 2014-01-28 22:06:57.000 028 12601.17 168.22 54758.68 88888.00 2014-01-28 22:06:57.125 028 12601.20 168.20 54758.70 88888.00 2014-01-28 22:06:57.250 028 12601.25 168.22 54758.75 88888.00 2014-01-28 22:06:57.375 028 12601.30 168.22 54758.75 88888.00 2014-01-28 22:06:57.500 028 12601.23 168.22 54758.72 88888.00 2014-01-28 22:06:57.625 028 12601.23 168.20 54758.70 88888.00 2014-01-28 22:06:57.750 028 12601.23 168.22 54758.72 88888.00 2014-01-28 22:06:57.875 028 12601.15 168.25 54758.75 88888.00 2014-01-28 22:06:58.000 028 12601.12 168.22 54758.75 88888.00 2014-01-28 22:06:58.125 028 12601.10 168.22 54758.72 88888.00 2014-01-28 22:06:58.250 028 12601.10 168.20 54758.72 88888.00 2014-01-28 22:06:58.375 028 12601.15 168.20 54758.70 88888.00 2014-01-28 22:06:58.500 028 12601.15 168.20 54758.68 88888.00 2014-01-28 22:06:58.625 028 12601.17 168.22 54758.68 88888.00 2014-01-28 22:06:58.750 028 12601.17 168.20 54758.68 88888.00 2014-01-28 22:06:58.875 028 12601.15 168.18 54758.68 88888.00 2014-01-28 22:06:59.000 028 12601.17 168.18 54758.65 88888.00 2014-01-28 22:06:59.125 028 12601.27 168.18 54758.65 88888.00 2014-01-28 22:06:59.250 028 12601.33 168.18 54758.68 88888.00 2014-01-28 22:06:59.375 028 12601.38 168.20 54758.68 88888.00 2014-01-28 22:06:59.500 028 12601.35 168.18 54758.68 88888.00 2014-01-28 22:06:59.625 028 12601.33 168.18 54758.65 88888.00 2014-01-28 22:06:59.750 028 12601.33 168.18 54758.65 88888.00 2014-01-28 22:06:59.875 028 12601.35 168.15 54758.65 88888.00 2014-01-28 22:07:00.000 028 12601.33 168.15 54758.65 88888.00 2014-01-28 22:07:00.125 028 12601.23 168.18 54758.65 88888.00 2014-01-28 22:07:00.250 028 12601.20 168.15 54758.68 88888.00 2014-01-28 22:07:00.375 028 12601.30 168.18 54758.65 88888.00 2014-01-28 22:07:00.500 028 12601.30 168.18 54758.68 88888.00 2014-01-28 22:07:00.625 028 12601.23 168.20 54758.70 88888.00 2014-01-28 22:07:00.750 028 12601.25 168.20 54758.70 88888.00 2014-01-28 22:07:00.875 028 12601.17 168.18 54758.68 88888.00 2014-01-28 22:07:01.000 028 12601.15 168.18 54758.65 88888.00 2014-01-28 22:07:01.125 028 12601.17 168.18 54758.68 88888.00 2014-01-28 22:07:01.250 028 12601.15 168.12 54758.72 88888.00 2014-01-28 22:07:01.375 028 12601.17 168.12 54758.70 88888.00 2014-01-28 22:07:01.500 028 12601.23 168.15 54758.70 88888.00 2014-01-28 22:07:01.625 028 12601.25 168.18 54758.75 88888.00 2014-01-28 22:07:01.750 028 12601.23 168.15 54758.75 88888.00 2014-01-28 22:07:01.875 028 12601.15 168.12 54758.70 88888.00 2014-01-28 22:07:02.000 028 12601.15 168.12 54758.68 88888.00 2014-01-28 22:07:02.125 028 12601.17 168.12 54758.68 88888.00 2014-01-28 22:07:02.250 028 12601.17 168.12 54758.70 88888.00 2014-01-28 22:07:02.375 028 12601.20 168.18 54758.75 88888.00 2014-01-28 22:07:02.500 028 12601.20 168.15 54758.70 88888.00 2014-01-28 22:07:02.625 028 12601.15 168.12 54758.72 88888.00 2014-01-28 22:07:02.750 028 12601.15 168.12 54758.70 88888.00 2014-01-28 22:07:02.875 028 12601.15 168.10 54758.72 88888.00 2014-01-28 22:07:03.000 028 12601.12 168.10 54758.70 88888.00 2014-01-28 22:07:03.125 028 12601.12 168.07 54758.68 88888.00 2014-01-28 22:07:03.250 028 12601.12 168.07 54758.72 88888.00 2014-01-28 22:07:03.375 028 12601.17 168.07 54758.72 88888.00 2014-01-28 22:07:03.500 028 12601.20 168.07 54758.70 88888.00 2014-01-28 22:07:03.625 028 12601.17 168.07 54758.68 88888.00 2014-01-28 22:07:03.750 028 12601.20 168.07 54758.68 88888.00 2014-01-28 22:07:03.875 028 12601.20 168.10 54758.68 88888.00 2014-01-28 22:07:04.000 028 12601.15 168.07 54758.65 88888.00 2014-01-28 22:07:04.125 028 12601.10 168.10 54758.70 88888.00 2014-01-28 22:07:04.250 028 12601.12 168.07 54758.72 88888.00 2014-01-28 22:07:04.375 028 12601.17 168.07 54758.68 88888.00 2014-01-28 22:07:04.500 028 12601.15 168.05 54758.65 88888.00 2014-01-28 22:07:04.625 028 12601.17 168.05 54758.65 88888.00 2014-01-28 22:07:04.750 028 12601.20 168.05 54758.62 88888.00 2014-01-28 22:07:04.875 028 12601.17 168.05 54758.62 88888.00 2014-01-28 22:07:05.000 028 12601.17 168.05 54758.68 88888.00 2014-01-28 22:07:05.125 028 12601.17 168.03 54758.70 88888.00 2014-01-28 22:07:05.250 028 12601.12 168.03 54758.72 88888.00 2014-01-28 22:07:05.375 028 12601.15 168.05 54758.72 88888.00 2014-01-28 22:07:05.500 028 12601.17 168.07 54758.72 88888.00 2014-01-28 22:07:05.625 028 12601.20 168.07 54758.70 88888.00 2014-01-28 22:07:05.750 028 12601.17 168.05 54758.72 88888.00 2014-01-28 22:07:05.875 028 12601.17 168.05 54758.70 88888.00 2014-01-28 22:07:06.000 028 12601.15 168.05 54758.68 88888.00 2014-01-28 22:07:06.125 028 12601.15 168.05 54758.70 88888.00 2014-01-28 22:07:06.250 028 12601.20 168.03 54758.72 88888.00 2014-01-28 22:07:06.375 028 12601.17 168.00 54758.70 88888.00 2014-01-28 22:07:06.500 028 12601.10 168.03 54758.70 88888.00 2014-01-28 22:07:06.625 028 12601.08 168.03 54758.70 88888.00 2014-01-28 22:07:06.750 028 12601.08 168.00 54758.70 88888.00 2014-01-28 22:07:06.875 028 12601.12 168.03 54758.70 88888.00 2014-01-28 22:07:07.000 028 12601.12 168.03 54758.68 88888.00 2014-01-28 22:07:07.125 028 12601.17 168.03 54758.68 88888.00 2014-01-28 22:07:07.250 028 12601.20 168.03 54758.70 88888.00 2014-01-28 22:07:07.375 028 12601.20 168.00 54758.70 88888.00 2014-01-28 22:07:07.500 028 12601.17 167.97 54758.68 88888.00 2014-01-28 22:07:07.625 028 12601.17 167.97 54758.65 88888.00 2014-01-28 22:07:07.750 028 12601.12 167.97 54758.65 88888.00 2014-01-28 22:07:07.875 028 12601.10 167.95 54758.65 88888.00 2014-01-28 22:07:08.000 028 12601.05 167.90 54758.62 88888.00 2014-01-28 22:07:08.125 028 12601.08 167.95 54758.68 88888.00 2014-01-28 22:07:08.250 028 12601.08 167.97 54758.70 88888.00 2014-01-28 22:07:08.375 028 12601.08 167.97 54758.68 88888.00 2014-01-28 22:07:08.500 028 12601.08 167.97 54758.70 88888.00 2014-01-28 22:07:08.625 028 12601.20 168.00 54758.70 88888.00 2014-01-28 22:07:08.750 028 12601.30 168.00 54758.70 88888.00 2014-01-28 22:07:08.875 028 12601.23 167.97 54758.72 88888.00 2014-01-28 22:07:09.000 028 12601.17 167.95 54758.68 88888.00 2014-01-28 22:07:09.125 028 12601.17 167.93 54758.70 88888.00 2014-01-28 22:07:09.250 028 12601.12 167.95 54758.70 88888.00 2014-01-28 22:07:09.375 028 12601.08 167.97 54758.65 88888.00 2014-01-28 22:07:09.500 028 12601.15 168.00 54758.68 88888.00 2014-01-28 22:07:09.625 028 12601.15 167.97 54758.68 88888.00 2014-01-28 22:07:09.750 028 12601.10 167.93 54758.68 88888.00 2014-01-28 22:07:09.875 028 12601.12 167.95 54758.68 88888.00 2014-01-28 22:07:10.000 028 12601.17 167.97 54758.70 88888.00 2014-01-28 22:07:10.125 028 12601.15 167.97 54758.70 88888.00 2014-01-28 22:07:10.250 028 12601.12 168.00 54758.70 88888.00 2014-01-28 22:07:10.375 028 12601.15 168.00 54758.68 88888.00 2014-01-28 22:07:10.500 028 12601.12 167.95 54758.60 88888.00 2014-01-28 22:07:10.625 028 12601.15 167.93 54758.62 88888.00 2014-01-28 22:07:10.750 028 12601.20 167.90 54758.62 88888.00 2014-01-28 22:07:10.875 028 12601.20 167.93 54758.60 88888.00 2014-01-28 22:07:11.000 028 12601.20 167.95 54758.65 88888.00 2014-01-28 22:07:11.125 028 12601.25 167.95 54758.70 88888.00 2014-01-28 22:07:11.250 028 12601.20 167.95 54758.68 88888.00 2014-01-28 22:07:11.375 028 12601.20 167.97 54758.68 88888.00 2014-01-28 22:07:11.500 028 12601.23 167.95 54758.70 88888.00 2014-01-28 22:07:11.625 028 12601.27 167.95 54758.68 88888.00 2014-01-28 22:07:11.750 028 12601.30 168.00 54758.68 88888.00 2014-01-28 22:07:11.875 028 12601.25 167.97 54758.68 88888.00 2014-01-28 22:07:12.000 028 12601.23 167.97 54758.68 88888.00 2014-01-28 22:07:12.125 028 12601.17 167.93 54758.68 88888.00 2014-01-28 22:07:12.250 028 12601.15 167.93 54758.68 88888.00 2014-01-28 22:07:12.375 028 12601.20 167.93 54758.65 88888.00 2014-01-28 22:07:12.500 028 12601.23 167.95 54758.65 88888.00 2014-01-28 22:07:12.625 028 12601.25 167.93 54758.65 88888.00 2014-01-28 22:07:12.750 028 12601.23 167.95 54758.68 88888.00 2014-01-28 22:07:12.875 028 12601.17 167.93 54758.68 88888.00 2014-01-28 22:07:13.000 028 12601.20 167.93 54758.60 88888.00 2014-01-28 22:07:13.125 028 12601.20 167.93 54758.60 88888.00 2014-01-28 22:07:13.250 028 12601.20 167.90 54758.62 88888.00 2014-01-28 22:07:13.375 028 12601.15 167.93 54758.62 88888.00 2014-01-28 22:07:13.500 028 12601.12 167.93 54758.65 88888.00 2014-01-28 22:07:13.625 028 12601.15 167.95 54758.65 88888.00 2014-01-28 22:07:13.750 028 12601.17 167.97 54758.62 88888.00 2014-01-28 22:07:13.875 028 12601.20 167.95 54758.68 88888.00 2014-01-28 22:07:14.000 028 12601.25 167.93 54758.68 88888.00 2014-01-28 22:07:14.125 028 12601.25 167.95 54758.65 88888.00 2014-01-28 22:07:14.250 028 12601.17 167.93 54758.60 88888.00 2014-01-28 22:07:14.375 028 12601.20 167.93 54758.62 88888.00 2014-01-28 22:07:14.500 028 12601.23 167.95 54758.68 88888.00 2014-01-28 22:07:14.625 028 12601.17 167.97 54758.65 88888.00 2014-01-28 22:07:14.750 028 12601.10 167.95 54758.60 88888.00 2014-01-28 22:07:14.875 028 12601.10 167.95 54758.60 88888.00 2014-01-28 22:07:15.000 028 12601.12 167.90 54758.60 88888.00 2014-01-28 22:07:15.125 028 12601.15 167.90 54758.60 88888.00 2014-01-28 22:07:15.250 028 12601.17 167.90 54758.62 88888.00 2014-01-28 22:07:15.375 028 12601.23 167.93 54758.62 88888.00 2014-01-28 22:07:15.500 028 12601.23 167.95 54758.60 88888.00 2014-01-28 22:07:15.625 028 12601.35 167.95 54758.62 88888.00 2014-01-28 22:07:15.750 028 12601.42 167.93 54758.65 88888.00 2014-01-28 22:07:15.875 028 12601.42 167.93 54758.65 88888.00 2014-01-28 22:07:16.000 028 12601.35 167.93 54758.65 88888.00 2014-01-28 22:07:16.125 028 12601.25 167.93 54758.62 88888.00 2014-01-28 22:07:16.250 028 12601.15 167.90 54758.62 88888.00 2014-01-28 22:07:16.375 028 12601.17 167.90 54758.62 88888.00 2014-01-28 22:07:16.500 028 12601.30 167.95 54758.62 88888.00 2014-01-28 22:07:16.625 028 12601.35 167.95 54758.60 88888.00 2014-01-28 22:07:16.750 028 12601.27 167.90 54758.60 88888.00 2014-01-28 22:07:16.875 028 12601.33 167.88 54758.57 88888.00 2014-01-28 22:07:17.000 028 12601.33 167.90 54758.57 88888.00 2014-01-28 22:07:17.125 028 12601.38 167.93 54758.60 88888.00 2014-01-28 22:07:17.250 028 12601.42 167.93 54758.60 88888.00 2014-01-28 22:07:17.375 028 12601.42 167.97 54758.62 88888.00 2014-01-28 22:07:17.500 028 12601.38 167.95 54758.62 88888.00 2014-01-28 22:07:17.625 028 12601.33 167.93 54758.60 88888.00 2014-01-28 22:07:17.750 028 12601.27 167.90 54758.57 88888.00 2014-01-28 22:07:17.875 028 12601.27 167.90 54758.60 88888.00 2014-01-28 22:07:18.000 028 12601.33 167.95 54758.60 88888.00 2014-01-28 22:07:18.125 028 12601.35 167.95 54758.57 88888.00 2014-01-28 22:07:18.250 028 12601.33 167.90 54758.57 88888.00 2014-01-28 22:07:18.375 028 12601.35 167.93 54758.57 88888.00 2014-01-28 22:07:18.500 028 12601.40 167.93 54758.60 88888.00 2014-01-28 22:07:18.625 028 12601.42 167.95 54758.60 88888.00 2014-01-28 22:07:18.750 028 12601.33 167.93 54758.55 88888.00 2014-01-28 22:07:18.875 028 12601.27 167.95 54758.55 88888.00 2014-01-28 22:07:19.000 028 12601.38 167.93 54758.53 88888.00 2014-01-28 22:07:19.125 028 12601.38 167.90 54758.57 88888.00 2014-01-28 22:07:19.250 028 12601.38 167.95 54758.55 88888.00 2014-01-28 22:07:19.375 028 12601.38 167.95 54758.55 88888.00 2014-01-28 22:07:19.500 028 12601.30 167.97 54758.57 88888.00 2014-01-28 22:07:19.625 028 12601.33 167.95 54758.57 88888.00 2014-01-28 22:07:19.750 028 12601.45 167.93 54758.57 88888.00 2014-01-28 22:07:19.875 028 12601.50 167.93 54758.57 88888.00 2014-01-28 22:07:20.000 028 12601.48 167.93 54758.55 88888.00 2014-01-28 22:07:20.125 028 12601.42 167.93 54758.53 88888.00 2014-01-28 22:07:20.250 028 12601.40 167.93 54758.55 88888.00 2014-01-28 22:07:20.375 028 12601.45 167.93 54758.55 88888.00 2014-01-28 22:07:20.500 028 12601.45 167.95 54758.55 88888.00 2014-01-28 22:07:20.625 028 12601.45 167.97 54758.57 88888.00 2014-01-28 22:07:20.750 028 12601.42 167.93 54758.57 88888.00 2014-01-28 22:07:20.875 028 12601.35 167.93 54758.57 88888.00 2014-01-28 22:07:21.000 028 12601.35 167.90 54758.55 88888.00 2014-01-28 22:07:21.125 028 12601.45 167.90 54758.55 88888.00 2014-01-28 22:07:21.250 028 12601.42 167.90 54758.60 88888.00 2014-01-28 22:07:21.375 028 12601.38 167.93 54758.57 88888.00 2014-01-28 22:07:21.500 028 12601.40 167.95 54758.57 88888.00 2014-01-28 22:07:21.625 028 12601.45 167.95 54758.55 88888.00 2014-01-28 22:07:21.750 028 12601.45 167.95 54758.55 88888.00 2014-01-28 22:07:21.875 028 12601.48 167.97 54758.57 88888.00 2014-01-28 22:07:22.000 028 12601.45 167.95 54758.53 88888.00 2014-01-28 22:07:22.125 028 12601.48 167.97 54758.53 88888.00 2014-01-28 22:07:22.250 028 12601.50 167.93 54758.55 88888.00 2014-01-28 22:07:22.375 028 12601.55 167.95 54758.55 88888.00 2014-01-28 22:07:22.500 028 12601.48 167.95 54758.57 88888.00 2014-01-28 22:07:22.625 028 12601.48 167.97 54758.57 88888.00 2014-01-28 22:07:22.750 028 12601.52 168.00 54758.57 88888.00 2014-01-28 22:07:22.875 028 12601.52 168.00 54758.57 88888.00 2014-01-28 22:07:23.000 028 12601.48 167.97 54758.55 88888.00 2014-01-28 22:07:23.125 028 12601.48 167.97 54758.55 88888.00 2014-01-28 22:07:23.250 028 12601.50 167.97 54758.57 88888.00 2014-01-28 22:07:23.375 028 12601.48 167.97 54758.57 88888.00 2014-01-28 22:07:23.500 028 12601.48 167.97 54758.55 88888.00 2014-01-28 22:07:23.625 028 12601.48 167.95 54758.53 88888.00 2014-01-28 22:07:23.750 028 12601.45 167.97 54758.53 88888.00 2014-01-28 22:07:23.875 028 12601.50 168.00 54758.55 88888.00 2014-01-28 22:07:24.000 028 12601.52 168.00 54758.55 88888.00 2014-01-28 22:07:24.125 028 12601.52 167.97 54758.55 88888.00 2014-01-28 22:07:24.250 028 12601.48 167.97 54758.53 88888.00 2014-01-28 22:07:24.375 028 12601.45 167.97 54758.53 88888.00 2014-01-28 22:07:24.500 028 12601.45 167.97 54758.53 88888.00 2014-01-28 22:07:24.625 028 12601.45 168.00 54758.55 88888.00 2014-01-28 22:07:24.750 028 12601.42 168.03 54758.55 88888.00 2014-01-28 22:07:24.875 028 12601.45 168.05 54758.53 88888.00 2014-01-28 22:07:25.000 028 12601.42 168.00 54758.50 88888.00 2014-01-28 22:07:25.125 028 12601.48 167.97 54758.53 88888.00 2014-01-28 22:07:25.250 028 12601.52 167.97 54758.53 88888.00 2014-01-28 22:07:25.375 028 12601.58 168.03 54758.55 88888.00 2014-01-28 22:07:25.500 028 12601.58 168.00 54758.55 88888.00 2014-01-28 22:07:25.625 028 12601.55 167.97 54758.55 88888.00 2014-01-28 22:07:25.750 028 12601.55 167.97 54758.53 88888.00 2014-01-28 22:07:25.875 028 12601.52 167.97 54758.53 88888.00 2014-01-28 22:07:26.000 028 12601.50 168.00 54758.53 88888.00 2014-01-28 22:07:26.125 028 12601.52 168.00 54758.55 88888.00 2014-01-28 22:07:26.250 028 12601.50 167.97 54758.50 88888.00 2014-01-28 22:07:26.375 028 12601.58 168.00 54758.50 88888.00 2014-01-28 22:07:26.500 028 12601.52 168.00 54758.50 88888.00 2014-01-28 22:07:26.625 028 12601.45 168.03 54758.50 88888.00 2014-01-28 22:07:26.750 028 12601.45 168.03 54758.53 88888.00 2014-01-28 22:07:26.875 028 12601.45 168.00 54758.55 88888.00 2014-01-28 22:07:27.000 028 12601.48 168.00 54758.53 88888.00 2014-01-28 22:07:27.125 028 12601.48 168.00 54758.53 88888.00 2014-01-28 22:07:27.250 028 12601.45 168.00 54758.50 88888.00 2014-01-28 22:07:27.375 028 12601.50 168.00 54758.50 88888.00 2014-01-28 22:07:27.500 028 12601.42 167.97 54758.53 88888.00 2014-01-28 22:07:27.625 028 12601.38 167.95 54758.47 88888.00 2014-01-28 22:07:27.750 028 12601.35 168.00 54758.47 88888.00 2014-01-28 22:07:27.875 028 12601.38 168.03 54758.50 88888.00 2014-01-28 22:07:28.000 028 12601.42 168.07 54758.53 88888.00 2014-01-28 22:07:28.125 028 12601.48 168.07 54758.53 88888.00 2014-01-28 22:07:28.250 028 12601.50 168.00 54758.53 88888.00 2014-01-28 22:07:28.375 028 12601.52 168.00 54758.50 88888.00 2014-01-28 22:07:28.500 028 12601.45 168.03 54758.50 88888.00 2014-01-28 22:07:28.625 028 12601.48 168.03 54758.50 88888.00 2014-01-28 22:07:28.750 028 12601.52 168.03 54758.47 88888.00 2014-01-28 22:07:28.875 028 12601.52 168.03 54758.47 88888.00 2014-01-28 22:07:29.000 028 12601.52 168.03 54758.47 88888.00 2014-01-28 22:07:29.125 028 12601.55 168.00 54758.47 88888.00 2014-01-28 22:07:29.250 028 12601.55 167.97 54758.50 88888.00 2014-01-28 22:07:29.375 028 12601.52 168.00 54758.47 88888.00 2014-01-28 22:07:29.500 028 12601.52 167.97 54758.47 88888.00 2014-01-28 22:07:29.625 028 12601.52 167.95 54758.50 88888.00 2014-01-28 22:07:29.750 028 12601.48 167.97 54758.47 88888.00 2014-01-28 22:07:29.875 028 12601.38 168.03 54758.47 88888.00 2014-01-28 22:07:30.000 028 12601.38 168.00 54758.50 88888.00 2014-01-28 22:07:30.125 028 12601.40 167.97 54758.47 88888.00 2014-01-28 22:07:30.250 028 12601.42 168.00 54758.47 88888.00 2014-01-28 22:07:30.375 028 12601.45 167.97 54758.47 88888.00 2014-01-28 22:07:30.500 028 12601.38 168.00 54758.47 88888.00 2014-01-28 22:07:30.625 028 12601.40 168.03 54758.50 88888.00 2014-01-28 22:07:30.750 028 12601.48 168.03 54758.50 88888.00 2014-01-28 22:07:30.875 028 12601.42 168.03 54758.47 88888.00 2014-01-28 22:07:31.000 028 12601.45 168.00 54758.45 88888.00 2014-01-28 22:07:31.125 028 12601.50 168.00 54758.47 88888.00 2014-01-28 22:07:31.250 028 12601.52 168.00 54758.50 88888.00 2014-01-28 22:07:31.375 028 12601.50 168.03 54758.53 88888.00 2014-01-28 22:07:31.500 028 12601.45 168.03 54758.47 88888.00 2014-01-28 22:07:31.625 028 12601.45 168.03 54758.50 88888.00 2014-01-28 22:07:31.750 028 12601.48 168.03 54758.50 88888.00 2014-01-28 22:07:31.875 028 12601.45 168.05 54758.50 88888.00 2014-01-28 22:07:32.000 028 12601.48 168.05 54758.47 88888.00 2014-01-28 22:07:32.125 028 12601.52 168.03 54758.45 88888.00 2014-01-28 22:07:32.250 028 12601.50 168.00 54758.47 88888.00 2014-01-28 22:07:32.375 028 12601.50 168.00 54758.47 88888.00 2014-01-28 22:07:32.500 028 12601.50 168.00 54758.50 88888.00 2014-01-28 22:07:32.625 028 12601.55 168.03 54758.47 88888.00 2014-01-28 22:07:32.750 028 12601.58 168.03 54758.47 88888.00 2014-01-28 22:07:32.875 028 12601.62 168.00 54758.45 88888.00 2014-01-28 22:07:33.000 028 12601.58 168.00 54758.45 88888.00 2014-01-28 22:07:33.125 028 12601.55 168.03 54758.50 88888.00 2014-01-28 22:07:33.250 028 12601.55 168.00 54758.50 88888.00 2014-01-28 22:07:33.375 028 12601.58 168.03 54758.50 88888.00 2014-01-28 22:07:33.500 028 12601.55 168.05 54758.50 88888.00 2014-01-28 22:07:33.625 028 12601.55 168.00 54758.50 88888.00 2014-01-28 22:07:33.750 028 12601.52 168.00 54758.47 88888.00 2014-01-28 22:07:33.875 028 12601.52 168.00 54758.47 88888.00 2014-01-28 22:07:34.000 028 12601.58 167.97 54758.47 88888.00 2014-01-28 22:07:34.125 028 12601.58 168.00 54758.47 88888.00 2014-01-28 22:07:34.250 028 12601.50 167.97 54758.47 88888.00 2014-01-28 22:07:34.375 028 12601.48 168.00 54758.47 88888.00 2014-01-28 22:07:34.500 028 12601.50 168.03 54758.50 88888.00 2014-01-28 22:07:34.625 028 12601.50 168.05 54758.50 88888.00 2014-01-28 22:07:34.750 028 12601.52 168.00 54758.47 88888.00 2014-01-28 22:07:34.875 028 12601.50 168.03 54758.47 88888.00 2014-01-28 22:07:35.000 028 12601.50 168.05 54758.47 88888.00 2014-01-28 22:07:35.125 028 12601.45 168.05 54758.47 88888.00 2014-01-28 22:07:35.250 028 12601.38 168.00 54758.50 88888.00 2014-01-28 22:07:35.375 028 12601.40 168.00 54758.45 88888.00 2014-01-28 22:07:35.500 028 12601.40 168.00 54758.47 88888.00 2014-01-28 22:07:35.625 028 12601.42 168.00 54758.47 88888.00 2014-01-28 22:07:35.750 028 12601.42 168.00 54758.47 88888.00 2014-01-28 22:07:35.875 028 12601.45 168.00 54758.47 88888.00 2014-01-28 22:07:36.000 028 12601.48 168.00 54758.47 88888.00 2014-01-28 22:07:36.125 028 12601.50 168.00 54758.47 88888.00 2014-01-28 22:07:36.250 028 12601.52 168.00 54758.47 88888.00 2014-01-28 22:07:36.375 028 12601.52 168.03 54758.47 88888.00 2014-01-28 22:07:36.500 028 12601.52 168.03 54758.50 88888.00 2014-01-28 22:07:36.625 028 12601.45 168.00 54758.47 88888.00 2014-01-28 22:07:36.750 028 12601.45 168.00 54758.47 88888.00 2014-01-28 22:07:36.875 028 12601.42 167.97 54758.45 88888.00 2014-01-28 22:07:37.000 028 12601.40 167.95 54758.45 88888.00 2014-01-28 22:07:37.125 028 12601.40 167.95 54758.50 88888.00 2014-01-28 22:07:37.250 028 12601.40 167.97 54758.47 88888.00 2014-01-28 22:07:37.375 028 12601.48 167.97 54758.45 88888.00 2014-01-28 22:07:37.500 028 12601.50 167.95 54758.45 88888.00 2014-01-28 22:07:37.625 028 12601.52 167.97 54758.45 88888.00 2014-01-28 22:07:37.750 028 12601.50 167.97 54758.43 88888.00 2014-01-28 22:07:37.875 028 12601.42 167.97 54758.45 88888.00 2014-01-28 22:07:38.000 028 12601.50 168.00 54758.47 88888.00 2014-01-28 22:07:38.125 028 12601.50 168.00 54758.47 88888.00 2014-01-28 22:07:38.250 028 12601.45 167.97 54758.47 88888.00 2014-01-28 22:07:38.375 028 12601.42 167.97 54758.47 88888.00 2014-01-28 22:07:38.500 028 12601.42 167.97 54758.45 88888.00 2014-01-28 22:07:38.625 028 12601.48 167.97 54758.45 88888.00 2014-01-28 22:07:38.750 028 12601.48 167.97 54758.45 88888.00 2014-01-28 22:07:38.875 028 12601.50 167.97 54758.45 88888.00 2014-01-28 22:07:39.000 028 12601.52 167.97 54758.45 88888.00 2014-01-28 22:07:39.125 028 12601.48 167.97 54758.45 88888.00 2014-01-28 22:07:39.250 028 12601.50 168.00 54758.47 88888.00 2014-01-28 22:07:39.375 028 12601.52 167.97 54758.47 88888.00 2014-01-28 22:07:39.500 028 12601.50 167.95 54758.47 88888.00 2014-01-28 22:07:39.625 028 12601.42 167.97 54758.47 88888.00 2014-01-28 22:07:39.750 028 12601.40 167.97 54758.47 88888.00 2014-01-28 22:07:39.875 028 12601.45 167.97 54758.50 88888.00 2014-01-28 22:07:40.000 028 12601.42 167.97 54758.45 88888.00 2014-01-28 22:07:40.125 028 12601.48 167.97 54758.45 88888.00 2014-01-28 22:07:40.250 028 12601.45 167.93 54758.47 88888.00 2014-01-28 22:07:40.375 028 12601.48 167.93 54758.45 88888.00 2014-01-28 22:07:40.500 028 12601.50 167.95 54758.47 88888.00 2014-01-28 22:07:40.625 028 12601.55 168.00 54758.47 88888.00 2014-01-28 22:07:40.750 028 12601.52 167.95 54758.45 88888.00 2014-01-28 22:07:40.875 028 12601.52 167.95 54758.45 88888.00 2014-01-28 22:07:41.000 028 12601.55 167.95 54758.47 88888.00 2014-01-28 22:07:41.125 028 12601.58 167.95 54758.47 88888.00 2014-01-28 22:07:41.250 028 12601.55 167.95 54758.50 88888.00 2014-01-28 22:07:41.375 028 12601.48 167.97 54758.47 88888.00 2014-01-28 22:07:41.500 028 12601.48 167.95 54758.47 88888.00 2014-01-28 22:07:41.625 028 12601.42 168.00 54758.47 88888.00 2014-01-28 22:07:41.750 028 12601.33 168.00 54758.47 88888.00 2014-01-28 22:07:41.875 028 12601.33 167.97 54758.47 88888.00 2014-01-28 22:07:42.000 028 12601.40 167.95 54758.45 88888.00 2014-01-28 22:07:42.125 028 12601.40 167.97 54758.45 88888.00 2014-01-28 22:07:42.250 028 12601.35 167.97 54758.47 88888.00 2014-01-28 22:07:42.375 028 12601.38 168.00 54758.47 88888.00 2014-01-28 22:07:42.500 028 12601.38 168.00 54758.47 88888.00 2014-01-28 22:07:42.625 028 12601.42 167.97 54758.45 88888.00 2014-01-28 22:07:42.750 028 12601.42 168.00 54758.45 88888.00 2014-01-28 22:07:42.875 028 12601.40 167.95 54758.45 88888.00 2014-01-28 22:07:43.000 028 12601.45 167.97 54758.47 88888.00 2014-01-28 22:07:43.125 028 12601.45 168.00 54758.47 88888.00 2014-01-28 22:07:43.250 028 12601.42 167.95 54758.47 88888.00 2014-01-28 22:07:43.375 028 12601.45 167.97 54758.47 88888.00 2014-01-28 22:07:43.500 028 12601.50 168.00 54758.45 88888.00 2014-01-28 22:07:43.625 028 12601.52 168.03 54758.45 88888.00 2014-01-28 22:07:43.750 028 12601.50 168.00 54758.45 88888.00 2014-01-28 22:07:43.875 028 12601.45 167.97 54758.47 88888.00 2014-01-28 22:07:44.000 028 12601.40 167.95 54758.45 88888.00 2014-01-28 22:07:44.125 028 12601.42 167.97 54758.45 88888.00 2014-01-28 22:07:44.250 028 12601.35 168.00 54758.45 88888.00 2014-01-28 22:07:44.375 028 12601.40 168.03 54758.50 88888.00 2014-01-28 22:07:44.500 028 12601.42 168.00 54758.50 88888.00 2014-01-28 22:07:44.625 028 12601.40 167.95 54758.47 88888.00 2014-01-28 22:07:44.750 028 12601.42 167.95 54758.47 88888.00 2014-01-28 22:07:44.875 028 12601.38 167.97 54758.45 88888.00 2014-01-28 22:07:45.000 028 12601.35 167.95 54758.45 88888.00 2014-01-28 22:07:45.125 028 12601.35 167.97 54758.45 88888.00 2014-01-28 22:07:45.250 028 12601.35 167.95 54758.47 88888.00 2014-01-28 22:07:45.375 028 12601.38 167.97 54758.45 88888.00 2014-01-28 22:07:45.500 028 12601.40 167.97 54758.45 88888.00 2014-01-28 22:07:45.625 028 12601.45 167.97 54758.47 88888.00 2014-01-28 22:07:45.750 028 12601.45 167.95 54758.45 88888.00 2014-01-28 22:07:45.875 028 12601.38 168.00 54758.45 88888.00 2014-01-28 22:07:46.000 028 12601.38 168.03 54758.45 88888.00 2014-01-28 22:07:46.125 028 12601.38 168.00 54758.47 88888.00 2014-01-28 22:07:46.250 028 12601.33 167.97 54758.47 88888.00 2014-01-28 22:07:46.375 028 12601.35 167.97 54758.45 88888.00 2014-01-28 22:07:46.500 028 12601.35 168.00 54758.45 88888.00 2014-01-28 22:07:46.625 028 12601.30 167.97 54758.45 88888.00 2014-01-28 22:07:46.750 028 12601.33 167.97 54758.47 88888.00 2014-01-28 22:07:46.875 028 12601.38 167.95 54758.47 88888.00 2014-01-28 22:07:47.000 028 12601.45 167.95 54758.47 88888.00 2014-01-28 22:07:47.125 028 12601.42 167.95 54758.47 88888.00 2014-01-28 22:07:47.250 028 12601.40 167.97 54758.47 88888.00 2014-01-28 22:07:47.375 028 12601.40 167.97 54758.45 88888.00 2014-01-28 22:07:47.500 028 12601.35 167.97 54758.47 88888.00 2014-01-28 22:07:47.625 028 12601.38 167.97 54758.50 88888.00 2014-01-28 22:07:47.750 028 12601.42 167.97 54758.50 88888.00 2014-01-28 22:07:47.875 028 12601.42 167.97 54758.47 88888.00 2014-01-28 22:07:48.000 028 12601.42 167.97 54758.47 88888.00 2014-01-28 22:07:48.125 028 12601.40 167.95 54758.47 88888.00 2014-01-28 22:07:48.250 028 12601.35 167.95 54758.47 88888.00 2014-01-28 22:07:48.375 028 12601.40 167.97 54758.45 88888.00 2014-01-28 22:07:48.500 028 12601.40 168.00 54758.47 88888.00 2014-01-28 22:07:48.625 028 12601.35 167.95 54758.47 88888.00 2014-01-28 22:07:48.750 028 12601.33 167.97 54758.47 88888.00 2014-01-28 22:07:48.875 028 12601.33 167.95 54758.45 88888.00 2014-01-28 22:07:49.000 028 12601.42 167.97 54758.47 88888.00 2014-01-28 22:07:49.125 028 12601.45 168.00 54758.47 88888.00 2014-01-28 22:07:49.250 028 12601.35 167.97 54758.47 88888.00 2014-01-28 22:07:49.375 028 12601.35 167.97 54758.47 88888.00 2014-01-28 22:07:49.500 028 12601.40 167.97 54758.47 88888.00 2014-01-28 22:07:49.625 028 12601.38 167.95 54758.45 88888.00 2014-01-28 22:07:49.750 028 12601.38 168.00 54758.47 88888.00 2014-01-28 22:07:49.875 028 12601.30 167.95 54758.45 88888.00 2014-01-28 22:07:50.000 028 12601.30 167.93 54758.43 88888.00 2014-01-28 22:07:50.125 028 12601.35 167.93 54758.45 88888.00 2014-01-28 22:07:50.250 028 12601.33 167.93 54758.43 88888.00 2014-01-28 22:07:50.375 028 12601.33 167.93 54758.40 88888.00 2014-01-28 22:07:50.500 028 12601.30 167.95 54758.43 88888.00 2014-01-28 22:07:50.625 028 12601.27 167.95 54758.45 88888.00 2014-01-28 22:07:50.750 028 12601.27 167.97 54758.43 88888.00 2014-01-28 22:07:50.875 028 12601.27 167.95 54758.45 88888.00 2014-01-28 22:07:51.000 028 12601.27 167.97 54758.45 88888.00 2014-01-28 22:07:51.125 028 12601.25 167.95 54758.45 88888.00 2014-01-28 22:07:51.250 028 12601.33 167.95 54758.45 88888.00 2014-01-28 22:07:51.375 028 12601.40 167.97 54758.45 88888.00 2014-01-28 22:07:51.500 028 12601.38 167.95 54758.45 88888.00 2014-01-28 22:07:51.625 028 12601.25 167.93 54758.45 88888.00 2014-01-28 22:07:51.750 028 12601.27 167.93 54758.47 88888.00 2014-01-28 22:07:51.875 028 12601.30 167.95 54758.50 88888.00 2014-01-28 22:07:52.000 028 12601.30 167.95 54758.50 88888.00 2014-01-28 22:07:52.125 028 12601.30 167.95 54758.47 88888.00 2014-01-28 22:07:52.250 028 12601.25 167.90 54758.45 88888.00 2014-01-28 22:07:52.375 028 12601.27 167.93 54758.43 88888.00 2014-01-28 22:07:52.500 028 12601.27 167.93 54758.47 88888.00 2014-01-28 22:07:52.625 028 12601.30 167.90 54758.45 88888.00 2014-01-28 22:07:52.750 028 12601.27 167.93 54758.47 88888.00 2014-01-28 22:07:52.875 028 12601.23 167.90 54758.47 88888.00 2014-01-28 22:07:53.000 028 12601.23 167.90 54758.45 88888.00 2014-01-28 22:07:53.125 028 12601.23 167.93 54758.47 88888.00 2014-01-28 22:07:53.250 028 12601.30 167.93 54758.47 88888.00 2014-01-28 22:07:53.375 028 12601.33 167.93 54758.43 88888.00 2014-01-28 22:07:53.500 028 12601.25 167.90 54758.43 88888.00 2014-01-28 22:07:53.625 028 12601.25 167.88 54758.45 88888.00 2014-01-28 22:07:53.750 028 12601.25 167.90 54758.47 88888.00 2014-01-28 22:07:53.875 028 12601.23 167.88 54758.47 88888.00 2014-01-28 22:07:54.000 028 12601.17 167.88 54758.47 88888.00 2014-01-28 22:07:54.125 028 12601.17 167.88 54758.47 88888.00 2014-01-28 22:07:54.250 028 12601.25 167.85 54758.50 88888.00 2014-01-28 22:07:54.375 028 12601.25 167.88 54758.50 88888.00 2014-01-28 22:07:54.500 028 12601.20 167.85 54758.47 88888.00 2014-01-28 22:07:54.625 028 12601.17 167.85 54758.45 88888.00 2014-01-28 22:07:54.750 028 12601.20 167.82 54758.45 88888.00 2014-01-28 22:07:54.875 028 12601.23 167.82 54758.47 88888.00 2014-01-28 22:07:55.000 028 12601.20 167.82 54758.47 88888.00 2014-01-28 22:07:55.125 028 12601.20 167.85 54758.47 88888.00 2014-01-28 22:07:55.250 028 12601.20 167.85 54758.47 88888.00 2014-01-28 22:07:55.375 028 12601.20 167.85 54758.45 88888.00 2014-01-28 22:07:55.500 028 12601.12 167.80 54758.47 88888.00 2014-01-28 22:07:55.625 028 12601.20 167.82 54758.47 88888.00 2014-01-28 22:07:55.750 028 12601.25 167.82 54758.47 88888.00 2014-01-28 22:07:55.875 028 12601.23 167.82 54758.47 88888.00 2014-01-28 22:07:56.000 028 12601.20 167.78 54758.45 88888.00 2014-01-28 22:07:56.125 028 12601.23 167.75 54758.45 88888.00 2014-01-28 22:07:56.250 028 12601.23 167.75 54758.45 88888.00 2014-01-28 22:07:56.375 028 12601.25 167.75 54758.47 88888.00 2014-01-28 22:07:56.500 028 12601.27 167.75 54758.47 88888.00 2014-01-28 22:07:56.625 028 12601.25 167.75 54758.47 88888.00 2014-01-28 22:07:56.750 028 12601.27 167.75 54758.47 88888.00 2014-01-28 22:07:56.875 028 12601.30 167.75 54758.45 88888.00 2014-01-28 22:07:57.000 028 12601.27 167.78 54758.45 88888.00 2014-01-28 22:07:57.125 028 12601.27 167.72 54758.45 88888.00 2014-01-28 22:07:57.250 028 12601.25 167.70 54758.45 88888.00 2014-01-28 22:07:57.375 028 12601.27 167.72 54758.45 88888.00 2014-01-28 22:07:57.500 028 12601.27 167.72 54758.47 88888.00 2014-01-28 22:07:57.625 028 12601.25 167.72 54758.47 88888.00 2014-01-28 22:07:57.750 028 12601.20 167.72 54758.50 88888.00 2014-01-28 22:07:57.875 028 12601.17 167.70 54758.50 88888.00 2014-01-28 22:07:58.000 028 12601.17 167.70 54758.47 88888.00 2014-01-28 22:07:58.125 028 12601.17 167.72 54758.45 88888.00 2014-01-28 22:07:58.250 028 12601.17 167.70 54758.47 88888.00 2014-01-28 22:07:58.375 028 12601.17 167.70 54758.47 88888.00 2014-01-28 22:07:58.500 028 12601.12 167.72 54758.47 88888.00 2014-01-28 22:07:58.625 028 12601.08 167.70 54758.47 88888.00 2014-01-28 22:07:58.750 028 12601.08 167.68 54758.47 88888.00 2014-01-28 22:07:58.875 028 12601.08 167.68 54758.47 88888.00 2014-01-28 22:07:59.000 028 12601.12 167.68 54758.47 88888.00 2014-01-28 22:07:59.125 028 12601.17 167.68 54758.47 88888.00 2014-01-28 22:07:59.250 028 12601.15 167.65 54758.47 88888.00 2014-01-28 22:07:59.375 028 12601.20 167.68 54758.50 88888.00 2014-01-28 22:07:59.500 028 12601.20 167.65 54758.47 88888.00 2014-01-28 22:07:59.625 028 12601.25 167.65 54758.47 88888.00 2014-01-28 22:07:59.750 028 12601.20 167.62 54758.45 88888.00 2014-01-28 22:07:59.875 028 12601.12 167.62 54758.45 88888.00 2014-01-28 22:08:00.000 028 12601.05 167.62 54758.45 88888.00 2014-01-28 22:08:00.125 028 12601.08 167.62 54758.50 88888.00 2014-01-28 22:08:00.250 028 12601.15 167.60 54758.47 88888.00 2014-01-28 22:08:00.375 028 12601.20 167.60 54758.47 88888.00 2014-01-28 22:08:00.500 028 12601.20 167.57 54758.45 88888.00 2014-01-28 22:08:00.625 028 12601.23 167.60 54758.47 88888.00 2014-01-28 22:08:00.750 028 12601.33 167.60 54758.47 88888.00 2014-01-28 22:08:00.875 028 12601.30 167.60 54758.47 88888.00 2014-01-28 22:08:01.000 028 12601.25 167.57 54758.45 88888.00 2014-01-28 22:08:01.125 028 12601.17 167.57 54758.47 88888.00 2014-01-28 22:08:01.250 028 12601.12 167.60 54758.47 88888.00 2014-01-28 22:08:01.375 028 12601.08 167.60 54758.47 88888.00 2014-01-28 22:08:01.500 028 12601.10 167.60 54758.45 88888.00 2014-01-28 22:08:01.625 028 12601.12 167.55 54758.45 88888.00 2014-01-28 22:08:01.750 028 12601.15 167.55 54758.47 88888.00 2014-01-28 22:08:01.875 028 12601.15 167.57 54758.50 88888.00 2014-01-28 22:08:02.000 028 12601.12 167.60 54758.50 88888.00 2014-01-28 22:08:02.125 028 12601.10 167.57 54758.47 88888.00 2014-01-28 22:08:02.250 028 12601.08 167.55 54758.47 88888.00 2014-01-28 22:08:02.375 028 12601.08 167.55 54758.47 88888.00 2014-01-28 22:08:02.500 028 12601.05 167.55 54758.50 88888.00 2014-01-28 22:08:02.625 028 12601.05 167.60 54758.53 88888.00 2014-01-28 22:08:02.750 028 12601.10 167.57 54758.50 88888.00 2014-01-28 22:08:02.875 028 12601.17 167.53 54758.47 88888.00 2014-01-28 22:08:03.000 028 12601.15 167.53 54758.47 88888.00 2014-01-28 22:08:03.125 028 12601.17 167.53 54758.50 88888.00 2014-01-28 22:08:03.250 028 12601.12 167.50 54758.50 88888.00 2014-01-28 22:08:03.375 028 12601.08 167.50 54758.47 88888.00 2014-01-28 22:08:03.500 028 12601.05 167.53 54758.47 88888.00 2014-01-28 22:08:03.625 028 12601.08 167.53 54758.50 88888.00 2014-01-28 22:08:03.750 028 12601.10 167.53 54758.47 88888.00 2014-01-28 22:08:03.875 028 12601.12 167.50 54758.53 88888.00 2014-01-28 22:08:04.000 028 12601.20 167.50 54758.50 88888.00 2014-01-28 22:08:04.125 028 12601.15 167.55 54758.50 88888.00 2014-01-28 22:08:04.250 028 12601.15 167.53 54758.53 88888.00 2014-01-28 22:08:04.375 028 12601.17 167.53 54758.55 88888.00 2014-01-28 22:08:04.500 028 12601.15 167.53 54758.50 88888.00 2014-01-28 22:08:04.625 028 12601.17 167.53 54758.50 88888.00 2014-01-28 22:08:04.750 028 12601.15 167.50 54758.50 88888.00 2014-01-28 22:08:04.875 028 12601.12 167.50 54758.50 88888.00 2014-01-28 22:08:05.000 028 12601.12 167.47 54758.47 88888.00 2014-01-28 22:08:05.125 028 12601.12 167.47 54758.47 88888.00 2014-01-28 22:08:05.250 028 12601.12 167.45 54758.47 88888.00 2014-01-28 22:08:05.375 028 12601.12 167.45 54758.50 88888.00 2014-01-28 22:08:05.500 028 12601.17 167.47 54758.47 88888.00 2014-01-28 22:08:05.625 028 12601.23 167.47 54758.50 88888.00 2014-01-28 22:08:05.750 028 12601.15 167.50 54758.53 88888.00 2014-01-28 22:08:05.875 028 12601.10 167.53 54758.53 88888.00 2014-01-28 22:08:06.000 028 12601.10 167.50 54758.50 88888.00 2014-01-28 22:08:06.125 028 12601.05 167.47 54758.50 88888.00 2014-01-28 22:08:06.250 028 12601.02 167.47 54758.47 88888.00 2014-01-28 22:08:06.375 028 12601.02 167.47 54758.50 88888.00 2014-01-28 22:08:06.500 028 12600.98 167.47 54758.47 88888.00 2014-01-28 22:08:06.625 028 12601.02 167.47 54758.50 88888.00 2014-01-28 22:08:06.750 028 12601.12 167.45 54758.47 88888.00 2014-01-28 22:08:06.875 028 12601.08 167.45 54758.47 88888.00 2014-01-28 22:08:07.000 028 12601.05 167.45 54758.47 88888.00 2014-01-28 22:08:07.125 028 12601.05 167.47 54758.47 88888.00 2014-01-28 22:08:07.250 028 12601.08 167.45 54758.47 88888.00 2014-01-28 22:08:07.375 028 12601.12 167.47 54758.47 88888.00 2014-01-28 22:08:07.500 028 12601.08 167.47 54758.50 88888.00 2014-01-28 22:08:07.625 028 12601.05 167.50 54758.50 88888.00 2014-01-28 22:08:07.750 028 12601.05 167.50 54758.53 88888.00 2014-01-28 22:08:07.875 028 12601.12 167.50 54758.50 88888.00 2014-01-28 22:08:08.000 028 12601.08 167.47 54758.47 88888.00 2014-01-28 22:08:08.125 028 12601.00 167.45 54758.47 88888.00 2014-01-28 22:08:08.250 028 12601.05 167.47 54758.47 88888.00 2014-01-28 22:08:08.375 028 12601.10 167.43 54758.50 88888.00 2014-01-28 22:08:08.500 028 12601.08 167.45 54758.50 88888.00 2014-01-28 22:08:08.625 028 12601.08 167.47 54758.47 88888.00 2014-01-28 22:08:08.750 028 12601.02 167.45 54758.47 88888.00 2014-01-28 22:08:08.875 028 12601.08 167.43 54758.47 88888.00 2014-01-28 22:08:09.000 028 12601.08 167.45 54758.45 88888.00 2014-01-28 22:08:09.125 028 12601.00 167.47 54758.47 88888.00 2014-01-28 22:08:09.250 028 12601.02 167.47 54758.50 88888.00 2014-01-28 22:08:09.375 028 12601.12 167.45 54758.47 88888.00 2014-01-28 22:08:09.500 028 12601.15 167.45 54758.50 88888.00 2014-01-28 22:08:09.625 028 12601.10 167.43 54758.47 88888.00 2014-01-28 22:08:09.750 028 12601.10 167.45 54758.47 88888.00 2014-01-28 22:08:09.875 028 12601.12 167.43 54758.47 88888.00 2014-01-28 22:08:10.000 028 12601.08 167.45 54758.50 88888.00 2014-01-28 22:08:10.125 028 12601.02 167.43 54758.50 88888.00 2014-01-28 22:08:10.250 028 12601.00 167.45 54758.55 88888.00 2014-01-28 22:08:10.375 028 12601.00 167.45 54758.53 88888.00 2014-01-28 22:08:10.500 028 12601.00 167.45 54758.50 88888.00 2014-01-28 22:08:10.625 028 12600.95 167.45 54758.53 88888.00 2014-01-28 22:08:10.750 028 12600.90 167.47 54758.53 88888.00 2014-01-28 22:08:10.875 028 12600.92 167.45 54758.53 88888.00 2014-01-28 22:08:11.000 028 12600.95 167.43 54758.55 88888.00 2014-01-28 22:08:11.125 028 12601.05 167.47 54758.55 88888.00 2014-01-28 22:08:11.250 028 12601.08 167.47 54758.55 88888.00 2014-01-28 22:08:11.375 028 12601.10 167.47 54758.55 88888.00 2014-01-28 22:08:11.500 028 12601.05 167.50 54758.53 88888.00 2014-01-28 22:08:11.625 028 12601.02 167.47 54758.50 88888.00 2014-01-28 22:08:11.750 028 12601.05 167.47 54758.53 88888.00 2014-01-28 22:08:11.875 028 12601.08 167.47 54758.53 88888.00 2014-01-28 22:08:12.000 028 12601.02 167.47 54758.53 88888.00 2014-01-28 22:08:12.125 028 12600.98 167.43 54758.55 88888.00 2014-01-28 22:08:12.250 028 12600.95 167.43 54758.53 88888.00 2014-01-28 22:08:12.375 028 12601.05 167.43 54758.53 88888.00 2014-01-28 22:08:12.500 028 12601.05 167.43 54758.50 88888.00 2014-01-28 22:08:12.625 028 12601.02 167.43 54758.47 88888.00 2014-01-28 22:08:12.750 028 12601.08 167.45 54758.45 88888.00 2014-01-28 22:08:12.875 028 12601.10 167.43 54758.43 88888.00 2014-01-28 22:08:13.000 028 12601.12 167.45 54758.45 88888.00 2014-01-28 22:08:13.125 028 12601.12 167.43 54758.45 88888.00 2014-01-28 22:08:13.250 028 12601.08 167.40 54758.45 88888.00 2014-01-28 22:08:13.375 028 12601.08 167.43 54758.45 88888.00 2014-01-28 22:08:13.500 028 12601.08 167.47 54758.47 88888.00 2014-01-28 22:08:13.625 028 12601.08 167.45 54758.45 88888.00 2014-01-28 22:08:13.750 028 12600.95 167.43 54758.45 88888.00 2014-01-28 22:08:13.875 028 12600.90 167.43 54758.45 88888.00 2014-01-28 22:08:14.000 028 12600.92 167.43 54758.45 88888.00 2014-01-28 22:08:14.125 028 12600.90 167.43 54758.45 88888.00 2014-01-28 22:08:14.250 028 12600.90 167.43 54758.45 88888.00 2014-01-28 22:08:14.375 028 12600.95 167.47 54758.45 88888.00 2014-01-28 22:08:14.500 028 12600.92 167.47 54758.47 88888.00 2014-01-28 22:08:14.625 028 12600.98 167.50 54758.47 88888.00 2014-01-28 22:08:14.750 028 12600.98 167.53 54758.50 88888.00 2014-01-28 22:08:14.875 028 12600.90 167.53 54758.47 88888.00 2014-01-28 22:08:15.000 028 12600.92 167.45 54758.47 88888.00 2014-01-28 22:08:15.125 028 12600.92 167.47 54758.47 88888.00 2014-01-28 22:08:15.250 028 12600.98 167.50 54758.47 88888.00 2014-01-28 22:08:15.375 028 12600.92 167.50 54758.45 88888.00 2014-01-28 22:08:15.500 028 12600.85 167.47 54758.43 88888.00 2014-01-28 22:08:15.625 028 12600.88 167.45 54758.45 88888.00 2014-01-28 22:08:15.750 028 12600.95 167.45 54758.45 88888.00 2014-01-28 22:08:15.875 028 12601.05 167.47 54758.45 88888.00 2014-01-28 22:08:16.000 028 12601.00 167.47 54758.45 88888.00 2014-01-28 22:08:16.125 028 12601.00 167.47 54758.47 88888.00 2014-01-28 22:08:16.250 028 12601.00 167.47 54758.47 88888.00 2014-01-28 22:08:16.375 028 12601.00 167.47 54758.47 88888.00 2014-01-28 22:08:16.500 028 12601.02 167.47 54758.47 88888.00 2014-01-28 22:08:16.625 028 12601.00 167.45 54758.45 88888.00 2014-01-28 22:08:16.750 028 12600.98 167.43 54758.45 88888.00 2014-01-28 22:08:16.875 028 12600.98 167.47 54758.43 88888.00 2014-01-28 22:08:17.000 028 12601.00 167.47 54758.43 88888.00 2014-01-28 22:08:17.125 028 12601.02 167.47 54758.47 88888.00 2014-01-28 22:08:17.250 028 12601.02 167.47 54758.47 88888.00 2014-01-28 22:08:17.375 028 12600.98 167.47 54758.47 88888.00 2014-01-28 22:08:17.500 028 12600.98 167.43 54758.47 88888.00 2014-01-28 22:08:17.625 028 12600.92 167.45 54758.45 88888.00 2014-01-28 22:08:17.750 028 12600.88 167.47 54758.45 88888.00 2014-01-28 22:08:17.875 028 12600.90 167.45 54758.45 88888.00 2014-01-28 22:08:18.000 028 12600.90 167.47 54758.45 88888.00 2014-01-28 22:08:18.125 028 12600.90 167.50 54758.45 88888.00 2014-01-28 22:08:18.250 028 12600.92 167.50 54758.45 88888.00 2014-01-28 22:08:18.375 028 12600.95 167.53 54758.43 88888.00 2014-01-28 22:08:18.500 028 12600.92 167.53 54758.43 88888.00 2014-01-28 22:08:18.625 028 12600.92 167.47 54758.43 88888.00 2014-01-28 22:08:18.750 028 12600.90 167.47 54758.43 88888.00 2014-01-28 22:08:18.875 028 12600.92 167.47 54758.43 88888.00 2014-01-28 22:08:19.000 028 12600.95 167.50 54758.43 88888.00 2014-01-28 22:08:19.125 028 12601.00 167.50 54758.43 88888.00 2014-01-28 22:08:19.250 028 12600.95 167.50 54758.45 88888.00 2014-01-28 22:08:19.375 028 12600.98 167.53 54758.45 88888.00 2014-01-28 22:08:19.500 028 12600.98 167.55 54758.40 88888.00 2014-01-28 22:08:19.625 028 12600.95 167.53 54758.38 88888.00 2014-01-28 22:08:19.750 028 12600.98 167.55 54758.38 88888.00 2014-01-28 22:08:19.875 028 12600.95 167.57 54758.38 88888.00 2014-01-28 22:08:20.000 028 12600.98 167.57 54758.40 88888.00 2014-01-28 22:08:20.125 028 12600.90 167.57 54758.40 88888.00 2014-01-28 22:08:20.250 028 12600.88 167.57 54758.43 88888.00 2014-01-28 22:08:20.375 028 12600.90 167.57 54758.43 88888.00 2014-01-28 22:08:20.500 028 12600.95 167.60 54758.45 88888.00 2014-01-28 22:08:20.625 028 12600.98 167.62 54758.45 88888.00 2014-01-28 22:08:20.750 028 12601.00 167.57 54758.43 88888.00 2014-01-28 22:08:20.875 028 12600.98 167.60 54758.43 88888.00 2014-01-28 22:08:21.000 028 12600.92 167.57 54758.43 88888.00 2014-01-28 22:08:21.125 028 12600.92 167.55 54758.45 88888.00 2014-01-28 22:08:21.250 028 12600.88 167.53 54758.47 88888.00 2014-01-28 22:08:21.375 028 12600.90 167.55 54758.47 88888.00 2014-01-28 22:08:21.500 028 12600.90 167.55 54758.40 88888.00 2014-01-28 22:08:21.625 028 12600.90 167.60 54758.43 88888.00 2014-01-28 22:08:21.750 028 12600.95 167.57 54758.43 88888.00 2014-01-28 22:08:21.875 028 12601.00 167.57 54758.43 88888.00 2014-01-28 22:08:22.000 028 12600.98 167.60 54758.40 88888.00 2014-01-28 22:08:22.125 028 12600.98 167.57 54758.43 88888.00 2014-01-28 22:08:22.250 028 12600.95 167.53 54758.45 88888.00 2014-01-28 22:08:22.375 028 12600.92 167.57 54758.45 88888.00 2014-01-28 22:08:22.500 028 12600.92 167.57 54758.43 88888.00 2014-01-28 22:08:22.625 028 12600.98 167.60 54758.40 88888.00 2014-01-28 22:08:22.750 028 12600.85 167.60 54758.45 88888.00 2014-01-28 22:08:22.875 028 12600.88 167.60 54758.43 88888.00 2014-01-28 22:08:23.000 028 12600.90 167.60 54758.43 88888.00 2014-01-28 22:08:23.125 028 12600.95 167.62 54758.43 88888.00 2014-01-28 22:08:23.250 028 12600.98 167.62 54758.45 88888.00 2014-01-28 22:08:23.375 028 12600.92 167.65 54758.43 88888.00 2014-01-28 22:08:23.500 028 12600.92 167.62 54758.43 88888.00 2014-01-28 22:08:23.625 028 12600.90 167.62 54758.45 88888.00 2014-01-28 22:08:23.750 028 12600.95 167.65 54758.43 88888.00 2014-01-28 22:08:23.875 028 12600.95 167.62 54758.40 88888.00 2014-01-28 22:08:24.000 028 12601.00 167.60 54758.40 88888.00 2014-01-28 22:08:24.125 028 12600.98 167.62 54758.40 88888.00 2014-01-28 22:08:24.250 028 12600.90 167.60 54758.43 88888.00 2014-01-28 22:08:24.375 028 12600.90 167.65 54758.43 88888.00 2014-01-28 22:08:24.500 028 12600.92 167.62 54758.43 88888.00 2014-01-28 22:08:24.625 028 12600.95 167.65 54758.40 88888.00 2014-01-28 22:08:24.750 028 12601.00 167.62 54758.45 88888.00 2014-01-28 22:08:24.875 028 12600.95 167.62 54758.43 88888.00 2014-01-28 22:08:25.000 028 12600.92 167.62 54758.43 88888.00 2014-01-28 22:08:25.125 028 12600.85 167.62 54758.43 88888.00 2014-01-28 22:08:25.250 028 12600.83 167.60 54758.43 88888.00 2014-01-28 22:08:25.375 028 12600.85 167.65 54758.40 88888.00 2014-01-28 22:08:25.500 028 12600.90 167.65 54758.40 88888.00 2014-01-28 22:08:25.625 028 12600.98 167.68 54758.43 88888.00 2014-01-28 22:08:25.750 028 12600.95 167.70 54758.40 88888.00 2014-01-28 22:08:25.875 028 12600.98 167.70 54758.40 88888.00 2014-01-28 22:08:26.000 028 12600.98 167.68 54758.43 88888.00 2014-01-28 22:08:26.125 028 12600.90 167.62 54758.40 88888.00 2014-01-28 22:08:26.250 028 12600.83 167.65 54758.40 88888.00 2014-01-28 22:08:26.375 028 12600.88 167.70 54758.40 88888.00 2014-01-28 22:08:26.500 028 12600.90 167.72 54758.40 88888.00 2014-01-28 22:08:26.625 028 12600.90 167.68 54758.43 88888.00 2014-01-28 22:08:26.750 028 12600.88 167.68 54758.40 88888.00 2014-01-28 22:08:26.875 028 12600.92 167.70 54758.43 88888.00 2014-01-28 22:08:27.000 028 12600.92 167.70 54758.43 88888.00 2014-01-28 22:08:27.125 028 12600.92 167.72 54758.43 88888.00 2014-01-28 22:08:27.250 028 12600.92 167.70 54758.40 88888.00 2014-01-28 22:08:27.375 028 12600.92 167.68 54758.40 88888.00 2014-01-28 22:08:27.500 028 12600.83 167.68 54758.38 88888.00 2014-01-28 22:08:27.625 028 12600.83 167.65 54758.38 88888.00 2014-01-28 22:08:27.750 028 12600.88 167.70 54758.38 88888.00 2014-01-28 22:08:27.875 028 12600.90 167.72 54758.40 88888.00 2014-01-28 22:08:28.000 028 12600.92 167.72 54758.38 88888.00 2014-01-28 22:08:28.125 028 12600.88 167.65 54758.38 88888.00 2014-01-28 22:08:28.250 028 12600.88 167.62 54758.38 88888.00 2014-01-28 22:08:28.375 028 12600.90 167.70 54758.40 88888.00 2014-01-28 22:08:28.500 028 12600.85 167.75 54758.40 88888.00 2014-01-28 22:08:28.625 028 12600.85 167.75 54758.40 88888.00 2014-01-28 22:08:28.750 028 12600.85 167.75 54758.40 88888.00 2014-01-28 22:08:28.875 028 12600.88 167.78 54758.43 88888.00 2014-01-28 22:08:29.000 028 12600.85 167.75 54758.38 88888.00 2014-01-28 22:08:29.125 028 12600.83 167.78 54758.40 88888.00 2014-01-28 22:08:29.250 028 12600.83 167.78 54758.43 88888.00 2014-01-28 22:08:29.375 028 12600.83 167.75 54758.43 88888.00 2014-01-28 22:08:29.500 028 12600.83 167.72 54758.40 88888.00 2014-01-28 22:08:29.625 028 12600.83 167.72 54758.40 88888.00 2014-01-28 22:08:29.750 028 12600.92 167.72 54758.40 88888.00 2014-01-28 22:08:29.875 028 12600.95 167.70 54758.40 88888.00 2014-01-28 22:08:30.000 028 12601.00 167.70 54758.40 88888.00 2014-01-28 22:08:30.125 028 12600.92 167.72 54758.40 88888.00 2014-01-28 22:08:30.250 028 12600.88 167.72 54758.40 88888.00 2014-01-28 22:08:30.375 028 12600.88 167.72 54758.40 88888.00 2014-01-28 22:08:30.500 028 12600.85 167.70 54758.38 88888.00 2014-01-28 22:08:30.625 028 12600.88 167.72 54758.40 88888.00 2014-01-28 22:08:30.750 028 12600.85 167.72 54758.43 88888.00 2014-01-28 22:08:30.875 028 12600.80 167.75 54758.40 88888.00 2014-01-28 22:08:31.000 028 12600.83 167.72 54758.40 88888.00 2014-01-28 22:08:31.125 028 12600.80 167.72 54758.40 88888.00 2014-01-28 22:08:31.250 028 12600.80 167.70 54758.40 88888.00 2014-01-28 22:08:31.375 028 12600.95 167.75 54758.43 88888.00 2014-01-28 22:08:31.500 028 12600.92 167.80 54758.40 88888.00 2014-01-28 22:08:31.625 028 12600.80 167.80 54758.38 88888.00 2014-01-28 22:08:31.750 028 12600.77 167.75 54758.40 88888.00 2014-01-28 22:08:31.875 028 12600.77 167.80 54758.43 88888.00 2014-01-28 22:08:32.000 028 12600.80 167.78 54758.38 88888.00 2014-01-28 22:08:32.125 028 12600.75 167.78 54758.38 88888.00 2014-01-28 22:08:32.250 028 12600.73 167.72 54758.40 88888.00 2014-01-28 22:08:32.375 028 12600.77 167.78 54758.40 88888.00 2014-01-28 22:08:32.500 028 12600.80 167.78 54758.43 88888.00 2014-01-28 22:08:32.625 028 12600.80 167.78 54758.40 88888.00 2014-01-28 22:08:32.750 028 12600.75 167.75 54758.40 88888.00 2014-01-28 22:08:32.875 028 12600.73 167.78 54758.38 88888.00 2014-01-28 22:08:33.000 028 12600.73 167.75 54758.40 88888.00 2014-01-28 22:08:33.125 028 12600.75 167.78 54758.40 88888.00 2014-01-28 22:08:33.250 028 12600.77 167.75 54758.40 88888.00 2014-01-28 22:08:33.375 028 12600.88 167.72 54758.40 88888.00 2014-01-28 22:08:33.500 028 12600.88 167.75 54758.43 88888.00 2014-01-28 22:08:33.625 028 12600.80 167.75 54758.40 88888.00 2014-01-28 22:08:33.750 028 12600.85 167.78 54758.40 88888.00 2014-01-28 22:08:33.875 028 12600.85 167.75 54758.43 88888.00 2014-01-28 22:08:34.000 028 12600.77 167.72 54758.43 88888.00 2014-01-28 22:08:34.125 028 12600.77 167.72 54758.43 88888.00 2014-01-28 22:08:34.250 028 12600.77 167.70 54758.45 88888.00 2014-01-28 22:08:34.375 028 12600.77 167.72 54758.45 88888.00 2014-01-28 22:08:34.500 028 12600.62 167.72 54758.45 88888.00 2014-01-28 22:08:34.625 028 12600.60 167.75 54758.45 88888.00 2014-01-28 22:08:34.750 028 12600.67 167.75 54758.45 88888.00 2014-01-28 22:08:34.875 028 12600.75 167.72 54758.43 88888.00 2014-01-28 22:08:35.000 028 12600.70 167.72 54758.40 88888.00 2014-01-28 22:08:35.125 028 12600.67 167.75 54758.43 88888.00 2014-01-28 22:08:35.250 028 12600.65 167.72 54758.45 88888.00 2014-01-28 22:08:35.375 028 12600.65 167.68 54758.43 88888.00 2014-01-28 22:08:35.500 028 12600.67 167.70 54758.43 88888.00 2014-01-28 22:08:35.625 028 12600.73 167.72 54758.45 88888.00 2014-01-28 22:08:35.750 028 12600.73 167.75 54758.43 88888.00 2014-01-28 22:08:35.875 028 12600.70 167.75 54758.45 88888.00 2014-01-28 22:08:36.000 028 12600.70 167.75 54758.43 88888.00 2014-01-28 22:08:36.125 028 12600.67 167.72 54758.43 88888.00 2014-01-28 22:08:36.250 028 12600.67 167.72 54758.43 88888.00 2014-01-28 22:08:36.375 028 12600.73 167.72 54758.45 88888.00 2014-01-28 22:08:36.500 028 12600.77 167.78 54758.45 88888.00 2014-01-28 22:08:36.625 028 12600.75 167.78 54758.45 88888.00 2014-01-28 22:08:36.750 028 12600.67 167.75 54758.43 88888.00 2014-01-28 22:08:36.875 028 12600.52 167.72 54758.43 88888.00 2014-01-28 22:08:37.000 028 12600.50 167.78 54758.43 88888.00 2014-01-28 22:08:37.125 028 12600.55 167.78 54758.45 88888.00 2014-01-28 22:08:37.250 028 12600.60 167.75 54758.40 88888.00 2014-01-28 22:08:37.375 028 12600.62 167.75 54758.43 88888.00 2014-01-28 22:08:37.500 028 12600.60 167.78 54758.40 88888.00 2014-01-28 22:08:37.625 028 12600.50 167.75 54758.40 88888.00 2014-01-28 22:08:37.750 028 12600.48 167.72 54758.43 88888.00 2014-01-28 22:08:37.875 028 12600.60 167.72 54758.43 88888.00 2014-01-28 22:08:38.000 028 12600.65 167.70 54758.40 88888.00 2014-01-28 22:08:38.125 028 12600.55 167.70 54758.43 88888.00 2014-01-28 22:08:38.250 028 12600.58 167.70 54758.45 88888.00 2014-01-28 22:08:38.375 028 12600.67 167.72 54758.45 88888.00 2014-01-28 22:08:38.500 028 12600.70 167.72 54758.45 88888.00 2014-01-28 22:08:38.625 028 12600.70 167.78 54758.43 88888.00 2014-01-28 22:08:38.750 028 12600.60 167.75 54758.45 88888.00 2014-01-28 22:08:38.875 028 12600.55 167.70 54758.45 88888.00 2014-01-28 22:08:39.000 028 12600.65 167.72 54758.43 88888.00 2014-01-28 22:08:39.125 028 12600.65 167.75 54758.43 88888.00 2014-01-28 22:08:39.250 028 12600.52 167.75 54758.43 88888.00 2014-01-28 22:08:39.375 028 12600.50 167.78 54758.45 88888.00 2014-01-28 22:08:39.500 028 12600.48 167.75 54758.45 88888.00 2014-01-28 22:08:39.625 028 12600.45 167.70 54758.45 88888.00 2014-01-28 22:08:39.750 028 12600.45 167.70 54758.45 88888.00 2014-01-28 22:08:39.875 028 12600.48 167.70 54758.47 88888.00 2014-01-28 22:08:40.000 028 12600.48 167.68 54758.45 88888.00 2014-01-28 22:08:40.125 028 12600.45 167.72 54758.47 88888.00 2014-01-28 22:08:40.250 028 12600.48 167.72 54758.45 88888.00 2014-01-28 22:08:40.375 028 12600.52 167.72 54758.45 88888.00 2014-01-28 22:08:40.500 028 12600.55 167.68 54758.43 88888.00 2014-01-28 22:08:40.625 028 12600.58 167.70 54758.43 88888.00 2014-01-28 22:08:40.750 028 12600.55 167.72 54758.43 88888.00 2014-01-28 22:08:40.875 028 12600.45 167.75 54758.45 88888.00 2014-01-28 22:08:41.000 028 12600.45 167.72 54758.45 88888.00 2014-01-28 22:08:41.125 028 12600.50 167.72 54758.47 88888.00 2014-01-28 22:08:41.250 028 12600.55 167.70 54758.43 88888.00 2014-01-28 22:08:41.375 028 12600.60 167.68 54758.45 88888.00 2014-01-28 22:08:41.500 028 12600.50 167.70 54758.43 88888.00 2014-01-28 22:08:41.625 028 12600.48 167.72 54758.45 88888.00 2014-01-28 22:08:41.750 028 12600.45 167.72 54758.45 88888.00 2014-01-28 22:08:41.875 028 12600.40 167.72 54758.45 88888.00 2014-01-28 22:08:42.000 028 12600.35 167.70 54758.43 88888.00 2014-01-28 22:08:42.125 028 12600.38 167.70 54758.45 88888.00 2014-01-28 22:08:42.250 028 12600.48 167.72 54758.47 88888.00 2014-01-28 22:08:42.375 028 12600.52 167.75 54758.47 88888.00 2014-01-28 22:08:42.500 028 12600.48 167.70 54758.45 88888.00 2014-01-28 22:08:42.625 028 12600.42 167.75 54758.45 88888.00 2014-01-28 22:08:42.750 028 12600.45 167.75 54758.45 88888.00 2014-01-28 22:08:42.875 028 12600.52 167.75 54758.45 88888.00 2014-01-28 22:08:43.000 028 12600.52 167.78 54758.43 88888.00 2014-01-28 22:08:43.125 028 12600.50 167.72 54758.45 88888.00 2014-01-28 22:08:43.250 028 12600.50 167.70 54758.43 88888.00 2014-01-28 22:08:43.375 028 12600.52 167.72 54758.45 88888.00 2014-01-28 22:08:43.500 028 12600.52 167.72 54758.47 88888.00 2014-01-28 22:08:43.625 028 12600.52 167.72 54758.45 88888.00 2014-01-28 22:08:43.750 028 12600.52 167.72 54758.47 88888.00 2014-01-28 22:08:43.875 028 12600.50 167.72 54758.45 88888.00 2014-01-28 22:08:44.000 028 12600.50 167.70 54758.43 88888.00 2014-01-28 22:08:44.125 028 12600.45 167.72 54758.45 88888.00 2014-01-28 22:08:44.250 028 12600.35 167.70 54758.43 88888.00 2014-01-28 22:08:44.375 028 12600.30 167.72 54758.45 88888.00 2014-01-28 22:08:44.500 028 12600.38 167.70 54758.43 88888.00 2014-01-28 22:08:44.625 028 12600.40 167.70 54758.43 88888.00 2014-01-28 22:08:44.750 028 12600.40 167.70 54758.43 88888.00 2014-01-28 22:08:44.875 028 12600.42 167.72 54758.47 88888.00 2014-01-28 22:08:45.000 028 12600.55 167.72 54758.43 88888.00 2014-01-28 22:08:45.125 028 12600.55 167.75 54758.45 88888.00 2014-01-28 22:08:45.250 028 12600.50 167.72 54758.45 88888.00 2014-01-28 22:08:45.375 028 12600.48 167.72 54758.47 88888.00 2014-01-28 22:08:45.500 028 12600.40 167.72 54758.45 88888.00 2014-01-28 22:08:45.625 028 12600.35 167.75 54758.45 88888.00 2014-01-28 22:08:45.750 028 12600.42 167.78 54758.45 88888.00 2014-01-28 22:08:45.875 028 12600.48 167.78 54758.45 88888.00 2014-01-28 22:08:46.000 028 12600.42 167.75 54758.45 88888.00 2014-01-28 22:08:46.125 028 12600.38 167.72 54758.45 88888.00 2014-01-28 22:08:46.250 028 12600.38 167.72 54758.45 88888.00 2014-01-28 22:08:46.375 028 12600.38 167.75 54758.45 88888.00 2014-01-28 22:08:46.500 028 12600.35 167.78 54758.43 88888.00 2014-01-28 22:08:46.625 028 12600.30 167.78 54758.43 88888.00 2014-01-28 22:08:46.750 028 12600.30 167.72 54758.43 88888.00 2014-01-28 22:08:46.875 028 12600.27 167.75 54758.43 88888.00 2014-01-28 22:08:47.000 028 12600.30 167.78 54758.43 88888.00 2014-01-28 22:08:47.125 028 12600.33 167.75 54758.43 88888.00 2014-01-28 22:08:47.250 028 12600.35 167.78 54758.38 88888.00 2014-01-28 22:08:47.375 028 12600.40 167.78 54758.43 88888.00 2014-01-28 22:08:47.500 028 12600.35 167.80 54758.43 88888.00 2014-01-28 22:08:47.625 028 12600.33 167.80 54758.43 88888.00 2014-01-28 22:08:47.750 028 12600.35 167.80 54758.40 88888.00 2014-01-28 22:08:47.875 028 12600.38 167.78 54758.40 88888.00 2014-01-28 22:08:48.000 028 12600.33 167.78 54758.40 88888.00 2014-01-28 22:08:48.125 028 12600.33 167.78 54758.40 88888.00 2014-01-28 22:08:48.250 028 12600.25 167.75 54758.40 88888.00 2014-01-28 22:08:48.375 028 12600.27 167.80 54758.40 88888.00 2014-01-28 22:08:48.500 028 12600.27 167.78 54758.43 88888.00 2014-01-28 22:08:48.625 028 12600.30 167.78 54758.43 88888.00 2014-01-28 22:08:48.750 028 12600.33 167.78 54758.43 88888.00 2014-01-28 22:08:48.875 028 12600.33 167.72 54758.38 88888.00 2014-01-28 22:08:49.000 028 12600.33 167.72 54758.38 88888.00 2014-01-28 22:08:49.125 028 12600.33 167.75 54758.43 88888.00 2014-01-28 22:08:49.250 028 12600.30 167.75 54758.40 88888.00 2014-01-28 22:08:49.375 028 12600.27 167.78 54758.38 88888.00 2014-01-28 22:08:49.500 028 12600.25 167.75 54758.40 88888.00 2014-01-28 22:08:49.625 028 12600.33 167.75 54758.43 88888.00 2014-01-28 22:08:49.750 028 12600.35 167.78 54758.43 88888.00 2014-01-28 22:08:49.875 028 12600.35 167.72 54758.45 88888.00 2014-01-28 22:08:50.000 028 12600.33 167.75 54758.43 88888.00 2014-01-28 22:08:50.125 028 12600.40 167.78 54758.43 88888.00 2014-01-28 22:08:50.250 028 12600.38 167.75 54758.43 88888.00 2014-01-28 22:08:50.375 028 12600.38 167.72 54758.43 88888.00 2014-01-28 22:08:50.500 028 12600.30 167.78 54758.40 88888.00 2014-01-28 22:08:50.625 028 12600.27 167.75 54758.45 88888.00 2014-01-28 22:08:50.750 028 12600.33 167.72 54758.43 88888.00 2014-01-28 22:08:50.875 028 12600.27 167.75 54758.43 88888.00 2014-01-28 22:08:51.000 028 12600.35 167.72 54758.43 88888.00 2014-01-28 22:08:51.125 028 12600.40 167.72 54758.45 88888.00 2014-01-28 22:08:51.250 028 12600.38 167.72 54758.45 88888.00 2014-01-28 22:08:51.375 028 12600.38 167.72 54758.45 88888.00 2014-01-28 22:08:51.500 028 12600.33 167.72 54758.45 88888.00 2014-01-28 22:08:51.625 028 12600.38 167.78 54758.45 88888.00 2014-01-28 22:08:51.750 028 12600.42 167.78 54758.43 88888.00 2014-01-28 22:08:51.875 028 12600.42 167.78 54758.43 88888.00 2014-01-28 22:08:52.000 028 12600.35 167.78 54758.43 88888.00 2014-01-28 22:08:52.125 028 12600.30 167.75 54758.43 88888.00 2014-01-28 22:08:52.250 028 12600.35 167.78 54758.43 88888.00 2014-01-28 22:08:52.375 028 12600.35 167.78 54758.45 88888.00 2014-01-28 22:08:52.500 028 12600.35 167.72 54758.43 88888.00 2014-01-28 22:08:52.625 028 12600.30 167.75 54758.43 88888.00 2014-01-28 22:08:52.750 028 12600.33 167.75 54758.45 88888.00 2014-01-28 22:08:52.875 028 12600.35 167.75 54758.43 88888.00 2014-01-28 22:08:53.000 028 12600.38 167.78 54758.43 88888.00 2014-01-28 22:08:53.125 028 12600.38 167.72 54758.43 88888.00 2014-01-28 22:08:53.250 028 12600.33 167.72 54758.43 88888.00 2014-01-28 22:08:53.375 028 12600.33 167.72 54758.43 88888.00 2014-01-28 22:08:53.500 028 12600.30 167.75 54758.43 88888.00 2014-01-28 22:08:53.625 028 12600.38 167.75 54758.43 88888.00 2014-01-28 22:08:53.750 028 12600.40 167.78 54758.43 88888.00 2014-01-28 22:08:53.875 028 12600.38 167.75 54758.47 88888.00 2014-01-28 22:08:54.000 028 12600.30 167.72 54758.43 88888.00 2014-01-28 22:08:54.125 028 12600.27 167.72 54758.40 88888.00 2014-01-28 22:08:54.250 028 12600.27 167.70 54758.38 88888.00 2014-01-28 22:08:54.375 028 12600.27 167.75 54758.40 88888.00 2014-01-28 22:08:54.500 028 12600.25 167.75 54758.43 88888.00 2014-01-28 22:08:54.625 028 12600.27 167.75 54758.45 88888.00 2014-01-28 22:08:54.750 028 12600.30 167.75 54758.43 88888.00 2014-01-28 22:08:54.875 028 12600.27 167.70 54758.43 88888.00 2014-01-28 22:08:55.000 028 12600.25 167.70 54758.43 88888.00 2014-01-28 22:08:55.125 028 12600.23 167.68 54758.43 88888.00 2014-01-28 22:08:55.250 028 12600.25 167.70 54758.43 88888.00 2014-01-28 22:08:55.375 028 12600.33 167.70 54758.40 88888.00 2014-01-28 22:08:55.500 028 12600.27 167.68 54758.43 88888.00 2014-01-28 22:08:55.625 028 12600.30 167.68 54758.43 88888.00 2014-01-28 22:08:55.750 028 12600.33 167.70 54758.43 88888.00 2014-01-28 22:08:55.875 028 12600.23 167.70 54758.43 88888.00 2014-01-28 22:08:56.000 028 12600.23 167.70 54758.40 88888.00 2014-01-28 22:08:56.125 028 12600.27 167.72 54758.40 88888.00 2014-01-28 22:08:56.250 028 12600.30 167.68 54758.43 88888.00 2014-01-28 22:08:56.375 028 12600.35 167.72 54758.40 88888.00 2014-01-28 22:08:56.500 028 12600.35 167.70 54758.40 88888.00 2014-01-28 22:08:56.625 028 12600.27 167.68 54758.43 88888.00 2014-01-28 22:08:56.750 028 12600.30 167.70 54758.43 88888.00 2014-01-28 22:08:56.875 028 12600.40 167.68 54758.40 88888.00 2014-01-28 22:08:57.000 028 12600.40 167.68 54758.38 88888.00 2014-01-28 22:08:57.125 028 12600.38 167.68 54758.40 88888.00 2014-01-28 22:08:57.250 028 12600.35 167.65 54758.45 88888.00 2014-01-28 22:08:57.375 028 12600.35 167.70 54758.45 88888.00 2014-01-28 22:08:57.500 028 12600.38 167.70 54758.43 88888.00 2014-01-28 22:08:57.625 028 12600.35 167.68 54758.40 88888.00 2014-01-28 22:08:57.750 028 12600.33 167.68 54758.43 88888.00 2014-01-28 22:08:57.875 028 12600.35 167.68 54758.43 88888.00 2014-01-28 22:08:58.000 028 12600.27 167.70 54758.40 88888.00 2014-01-28 22:08:58.125 028 12600.20 167.68 54758.40 88888.00 2014-01-28 22:08:58.250 028 12600.17 167.65 54758.45 88888.00 2014-01-28 22:08:58.375 028 12600.23 167.68 54758.45 88888.00 2014-01-28 22:08:58.500 028 12600.23 167.70 54758.45 88888.00 2014-01-28 22:08:58.625 028 12600.23 167.72 54758.43 88888.00 2014-01-28 22:08:58.750 028 12600.20 167.72 54758.43 88888.00 2014-01-28 22:08:58.875 028 12600.15 167.70 54758.45 88888.00 2014-01-28 22:08:59.000 028 12600.12 167.68 54758.45 88888.00 2014-01-28 22:08:59.125 028 12600.20 167.72 54758.45 88888.00 2014-01-28 22:08:59.250 028 12600.23 167.68 54758.47 88888.00 2014-01-28 22:08:59.375 028 12600.23 167.70 54758.45 88888.00 2014-01-28 22:08:59.500 028 12600.20 167.70 54758.45 88888.00 2014-01-28 22:08:59.625 028 12600.27 167.68 54758.43 88888.00 2014-01-28 22:08:59.750 028 12600.30 167.72 54758.43 88888.00 2014-01-28 22:08:59.875 028 12600.27 167.70 54758.43 88888.00 2014-01-28 22:09:00.000 028 12600.17 167.68 54758.43 88888.00 2014-01-28 22:09:00.125 028 12600.15 167.68 54758.43 88888.00 2014-01-28 22:09:00.250 028 12600.17 167.65 54758.43 88888.00 2014-01-28 22:09:00.375 028 12600.27 167.68 54758.43 88888.00 2014-01-28 22:09:00.500 028 12600.35 167.70 54758.45 88888.00 2014-01-28 22:09:00.625 028 12600.35 167.70 54758.43 88888.00 2014-01-28 22:09:00.750 028 12600.33 167.68 54758.45 88888.00 2014-01-28 22:09:00.875 028 12600.27 167.68 54758.45 88888.00 2014-01-28 22:09:01.000 028 12600.25 167.68 54758.43 88888.00 2014-01-28 22:09:01.125 028 12600.23 167.65 54758.40 88888.00 2014-01-28 22:09:01.250 028 12600.23 167.65 54758.43 88888.00 2014-01-28 22:09:01.375 028 12600.23 167.70 54758.43 88888.00 2014-01-28 22:09:01.500 028 12600.15 167.68 54758.43 88888.00 2014-01-28 22:09:01.625 028 12600.15 167.68 54758.40 88888.00 2014-01-28 22:09:01.750 028 12600.23 167.70 54758.40 88888.00 2014-01-28 22:09:01.875 028 12600.23 167.68 54758.40 88888.00 2014-01-28 22:09:02.000 028 12600.20 167.65 54758.40 88888.00 2014-01-28 22:09:02.125 028 12600.23 167.62 54758.43 88888.00 2014-01-28 22:09:02.250 028 12600.23 167.65 54758.45 88888.00 2014-01-28 22:09:02.375 028 12600.25 167.68 54758.45 88888.00 2014-01-28 22:09:02.500 028 12600.25 167.68 54758.43 88888.00 2014-01-28 22:09:02.625 028 12600.30 167.65 54758.45 88888.00 2014-01-28 22:09:02.750 028 12600.30 167.65 54758.43 88888.00 2014-01-28 22:09:02.875 028 12600.30 167.65 54758.43 88888.00 2014-01-28 22:09:03.000 028 12600.30 167.68 54758.45 88888.00 2014-01-28 22:09:03.125 028 12600.30 167.68 54758.47 88888.00 2014-01-28 22:09:03.250 028 12600.27 167.62 54758.45 88888.00 2014-01-28 22:09:03.375 028 12600.30 167.60 54758.43 88888.00 2014-01-28 22:09:03.500 028 12600.30 167.62 54758.43 88888.00 2014-01-28 22:09:03.625 028 12600.30 167.62 54758.43 88888.00 2014-01-28 22:09:03.750 028 12600.23 167.65 54758.43 88888.00 2014-01-28 22:09:03.875 028 12600.20 167.62 54758.40 88888.00 2014-01-28 22:09:04.000 028 12600.27 167.62 54758.40 88888.00 2014-01-28 22:09:04.125 028 12600.30 167.65 54758.43 88888.00 2014-01-28 22:09:04.250 028 12600.33 167.65 54758.45 88888.00 2014-01-28 22:09:04.375 028 12600.40 167.70 54758.45 88888.00 2014-01-28 22:09:04.500 028 12600.35 167.68 54758.45 88888.00 2014-01-28 22:09:04.625 028 12600.23 167.65 54758.45 88888.00 2014-01-28 22:09:04.750 028 12600.20 167.68 54758.45 88888.00 2014-01-28 22:09:04.875 028 12600.23 167.70 54758.45 88888.00 2014-01-28 22:09:05.000 028 12600.25 167.62 54758.43 88888.00 2014-01-28 22:09:05.125 028 12600.38 167.62 54758.45 88888.00 2014-01-28 22:09:05.250 028 12600.42 167.68 54758.45 88888.00 2014-01-28 22:09:05.375 028 12600.40 167.70 54758.43 88888.00 2014-01-28 22:09:05.500 028 12600.33 167.70 54758.43 88888.00 2014-01-28 22:09:05.625 028 12600.40 167.68 54758.40 88888.00 2014-01-28 22:09:05.750 028 12600.45 167.72 54758.45 88888.00 2014-01-28 22:09:05.875 028 12600.33 167.70 54758.45 88888.00 2014-01-28 22:09:06.000 028 12600.25 167.65 54758.40 88888.00 2014-01-28 22:09:06.125 028 12600.27 167.68 54758.40 88888.00 2014-01-28 22:09:06.250 028 12600.35 167.68 54758.40 88888.00 2014-01-28 22:09:06.375 028 12600.38 167.70 54758.43 88888.00 2014-01-28 22:09:06.500 028 12600.35 167.70 54758.43 88888.00 2014-01-28 22:09:06.625 028 12600.33 167.70 54758.40 88888.00 2014-01-28 22:09:06.750 028 12600.33 167.65 54758.38 88888.00 2014-01-28 22:09:06.875 028 12600.35 167.65 54758.38 88888.00 2014-01-28 22:09:07.000 028 12600.40 167.68 54758.38 88888.00 2014-01-28 22:09:07.125 028 12600.40 167.70 54758.40 88888.00 2014-01-28 22:09:07.250 028 12600.35 167.68 54758.43 88888.00 2014-01-28 22:09:07.375 028 12600.38 167.68 54758.43 88888.00 2014-01-28 22:09:07.500 028 12600.30 167.65 54758.40 88888.00 2014-01-28 22:09:07.625 028 12600.23 167.65 54758.40 88888.00 2014-01-28 22:09:07.750 028 12600.23 167.65 54758.40 88888.00 2014-01-28 22:09:07.875 028 12600.35 167.65 54758.40 88888.00 2014-01-28 22:09:08.000 028 12600.40 167.65 54758.43 88888.00 2014-01-28 22:09:08.125 028 12600.38 167.65 54758.45 88888.00 2014-01-28 22:09:08.250 028 12600.27 167.70 54758.43 88888.00 2014-01-28 22:09:08.375 028 12600.27 167.70 54758.38 88888.00 2014-01-28 22:09:08.500 028 12600.30 167.70 54758.38 88888.00 2014-01-28 22:09:08.625 028 12600.27 167.68 54758.35 88888.00 2014-01-28 22:09:08.750 028 12600.25 167.68 54758.38 88888.00 2014-01-28 22:09:08.875 028 12600.27 167.68 54758.38 88888.00 2014-01-28 22:09:09.000 028 12600.30 167.68 54758.38 88888.00 2014-01-28 22:09:09.125 028 12600.30 167.70 54758.38 88888.00 2014-01-28 22:09:09.250 028 12600.27 167.72 54758.38 88888.00 2014-01-28 22:09:09.375 028 12600.33 167.72 54758.43 88888.00 2014-01-28 22:09:09.500 028 12600.27 167.70 54758.40 88888.00 2014-01-28 22:09:09.625 028 12600.33 167.68 54758.38 88888.00 2014-01-28 22:09:09.750 028 12600.35 167.70 54758.38 88888.00 2014-01-28 22:09:09.875 028 12600.30 167.75 54758.35 88888.00 2014-01-28 22:09:10.000 028 12600.25 167.75 54758.35 88888.00 2014-01-28 22:09:10.125 028 12600.25 167.72 54758.35 88888.00 2014-01-28 22:09:10.250 028 12600.27 167.72 54758.40 88888.00 2014-01-28 22:09:10.375 028 12600.35 167.75 54758.43 88888.00 2014-01-28 22:09:10.500 028 12600.33 167.72 54758.38 88888.00 2014-01-28 22:09:10.625 028 12600.27 167.72 54758.38 88888.00 2014-01-28 22:09:10.750 028 12600.30 167.72 54758.35 88888.00 2014-01-28 22:09:10.875 028 12600.33 167.70 54758.38 88888.00 2014-01-28 22:09:11.000 028 12600.33 167.68 54758.38 88888.00 2014-01-28 22:09:11.125 028 12600.25 167.70 54758.38 88888.00 2014-01-28 22:09:11.250 028 12600.23 167.70 54758.35 88888.00 2014-01-28 22:09:11.375 028 12600.30 167.70 54758.35 88888.00 2014-01-28 22:09:11.500 028 12600.33 167.72 54758.38 88888.00 2014-01-28 22:09:11.625 028 12600.33 167.72 54758.40 88888.00 2014-01-28 22:09:11.750 028 12600.33 167.75 54758.38 88888.00 2014-01-28 22:09:11.875 028 12600.30 167.72 54758.40 88888.00 2014-01-28 22:09:12.000 028 12600.30 167.70 54758.40 88888.00 2014-01-28 22:09:12.125 028 12600.33 167.75 54758.40 88888.00 2014-01-28 22:09:12.250 028 12600.30 167.75 54758.40 88888.00 2014-01-28 22:09:12.375 028 12600.33 167.75 54758.35 88888.00 2014-01-28 22:09:12.500 028 12600.38 167.72 54758.35 88888.00 2014-01-28 22:09:12.625 028 12600.40 167.70 54758.32 88888.00 2014-01-28 22:09:12.750 028 12600.42 167.72 54758.38 88888.00 2014-01-28 22:09:12.875 028 12600.38 167.78 54758.35 88888.00 2014-01-28 22:09:13.000 028 12600.38 167.80 54758.35 88888.00 2014-01-28 22:09:13.125 028 12600.35 167.75 54758.32 88888.00 2014-01-28 22:09:13.250 028 12600.30 167.75 54758.35 88888.00 2014-01-28 22:09:13.375 028 12600.35 167.80 54758.35 88888.00 2014-01-28 22:09:13.500 028 12600.30 167.78 54758.35 88888.00 2014-01-28 22:09:13.625 028 12600.25 167.75 54758.35 88888.00 2014-01-28 22:09:13.750 028 12600.25 167.80 54758.38 88888.00 2014-01-28 22:09:13.875 028 12600.27 167.80 54758.35 88888.00 2014-01-28 22:09:14.000 028 12600.27 167.82 54758.35 88888.00 2014-01-28 22:09:14.125 028 12600.25 167.80 54758.35 88888.00 2014-01-28 22:09:14.250 028 12600.27 167.80 54758.35 88888.00 2014-01-28 22:09:14.375 028 12600.33 167.80 54758.38 88888.00 2014-01-28 22:09:14.500 028 12600.35 167.80 54758.38 88888.00 2014-01-28 22:09:14.625 028 12600.35 167.80 54758.35 88888.00 2014-01-28 22:09:14.750 028 12600.33 167.80 54758.35 88888.00 2014-01-28 22:09:14.875 028 12600.33 167.80 54758.35 88888.00 2014-01-28 22:09:15.000 028 12600.27 167.80 54758.32 88888.00 2014-01-28 22:09:15.125 028 12600.20 167.82 54758.35 88888.00 2014-01-28 22:09:15.250 028 12600.27 167.85 54758.35 88888.00 2014-01-28 22:09:15.375 028 12600.30 167.82 54758.38 88888.00 2014-01-28 22:09:15.500 028 12600.20 167.80 54758.35 88888.00 2014-01-28 22:09:15.625 028 12600.23 167.80 54758.38 88888.00 2014-01-28 22:09:15.750 028 12600.30 167.82 54758.35 88888.00 2014-01-28 22:09:15.875 028 12600.35 167.85 54758.35 88888.00 2014-01-28 22:09:16.000 028 12600.38 167.82 54758.35 88888.00 2014-01-28 22:09:16.125 028 12600.33 167.80 54758.35 88888.00 2014-01-28 22:09:16.250 028 12600.30 167.78 54758.32 88888.00 2014-01-28 22:09:16.375 028 12600.27 167.82 54758.32 88888.00 2014-01-28 22:09:16.500 028 12600.25 167.85 54758.32 88888.00 2014-01-28 22:09:16.625 028 12600.23 167.85 54758.35 88888.00 2014-01-28 22:09:16.750 028 12600.27 167.85 54758.35 88888.00 2014-01-28 22:09:16.875 028 12600.25 167.85 54758.38 88888.00 2014-01-28 22:09:17.000 028 12600.20 167.82 54758.32 88888.00 2014-01-28 22:09:17.125 028 12600.23 167.82 54758.32 88888.00 2014-01-28 22:09:17.250 028 12600.23 167.85 54758.32 88888.00 2014-01-28 22:09:17.375 028 12600.27 167.82 54758.35 88888.00 2014-01-28 22:09:17.500 028 12600.27 167.82 54758.32 88888.00 2014-01-28 22:09:17.625 028 12600.27 167.85 54758.35 88888.00 2014-01-28 22:09:17.750 028 12600.30 167.82 54758.35 88888.00 2014-01-28 22:09:17.875 028 12600.38 167.82 54758.35 88888.00 2014-01-28 22:09:18.000 028 12600.42 167.88 54758.35 88888.00 2014-01-28 22:09:18.125 028 12600.35 167.88 54758.32 88888.00 2014-01-28 22:09:18.250 028 12600.27 167.82 54758.32 88888.00 2014-01-28 22:09:18.375 028 12600.30 167.85 54758.32 88888.00 2014-01-28 22:09:18.500 028 12600.33 167.88 54758.35 88888.00 2014-01-28 22:09:18.625 028 12600.27 167.82 54758.32 88888.00 2014-01-28 22:09:18.750 028 12600.30 167.82 54758.32 88888.00 2014-01-28 22:09:18.875 028 12600.40 167.82 54758.30 88888.00 2014-01-28 22:09:19.000 028 12600.40 167.85 54758.30 88888.00 2014-01-28 22:09:19.125 028 12600.35 167.85 54758.35 88888.00 2014-01-28 22:09:19.250 028 12600.35 167.80 54758.32 88888.00 2014-01-28 22:09:19.375 028 12600.42 167.85 54758.32 88888.00 2014-01-28 22:09:19.500 028 12600.40 167.85 54758.32 88888.00 2014-01-28 22:09:19.625 028 12600.40 167.82 54758.32 88888.00 2014-01-28 22:09:19.750 028 12600.42 167.85 54758.32 88888.00 2014-01-28 22:09:19.875 028 12600.38 167.85 54758.30 88888.00 2014-01-28 22:09:20.000 028 12600.35 167.88 54758.30 88888.00 2014-01-28 22:09:20.125 028 12600.35 167.88 54758.30 88888.00 2014-01-28 22:09:20.250 028 12600.33 167.85 54758.30 88888.00 2014-01-28 22:09:20.375 028 12600.35 167.85 54758.28 88888.00 2014-01-28 22:09:20.500 028 12600.40 167.88 54758.30 88888.00 2014-01-28 22:09:20.625 028 12600.42 167.85 54758.30 88888.00 2014-01-28 22:09:20.750 028 12600.42 167.85 54758.30 88888.00 2014-01-28 22:09:20.875 028 12600.38 167.82 54758.28 88888.00 2014-01-28 22:09:21.000 028 12600.30 167.82 54758.28 88888.00 2014-01-28 22:09:21.125 028 12600.30 167.82 54758.30 88888.00 2014-01-28 22:09:21.250 028 12600.25 167.85 54758.30 88888.00 2014-01-28 22:09:21.375 028 12600.25 167.90 54758.32 88888.00 2014-01-28 22:09:21.500 028 12600.35 167.88 54758.30 88888.00 2014-01-28 22:09:21.625 028 12600.38 167.88 54758.30 88888.00 2014-01-28 22:09:21.750 028 12600.33 167.88 54758.28 88888.00 2014-01-28 22:09:21.875 028 12600.38 167.90 54758.30 88888.00 2014-01-28 22:09:22.000 028 12600.38 167.90 54758.30 88888.00 2014-01-28 22:09:22.125 028 12600.35 167.93 54758.28 88888.00 2014-01-28 22:09:22.250 028 12600.35 167.90 54758.30 88888.00 2014-01-28 22:09:22.375 028 12600.35 167.93 54758.30 88888.00 2014-01-28 22:09:22.500 028 12600.30 167.90 54758.28 88888.00 2014-01-28 22:09:22.625 028 12600.33 167.90 54758.28 88888.00 2014-01-28 22:09:22.750 028 12600.33 167.90 54758.30 88888.00 2014-01-28 22:09:22.875 028 12600.33 167.90 54758.30 88888.00 2014-01-28 22:09:23.000 028 12600.35 167.93 54758.28 88888.00 2014-01-28 22:09:23.125 028 12600.40 167.97 54758.32 88888.00 2014-01-28 22:09:23.250 028 12600.42 167.97 54758.32 88888.00 2014-01-28 22:09:23.375 028 12600.35 167.95 54758.30 88888.00 2014-01-28 22:09:23.500 028 12600.38 167.93 54758.28 88888.00 2014-01-28 22:09:23.625 028 12600.50 167.90 54758.28 88888.00 2014-01-28 22:09:23.750 028 12600.52 167.90 54758.28 88888.00 2014-01-28 22:09:23.875 028 12600.52 167.93 54758.28 88888.00 2014-01-28 22:09:24.000 028 12600.45 167.93 54758.30 88888.00 2014-01-28 22:09:24.125 028 12600.40 167.95 54758.30 88888.00 2014-01-28 22:09:24.250 028 12600.38 167.95 54758.28 88888.00 2014-01-28 22:09:24.375 028 12600.45 167.97 54758.30 88888.00 2014-01-28 22:09:24.500 028 12600.45 167.97 54758.32 88888.00 2014-01-28 22:09:24.625 028 12600.45 167.97 54758.35 88888.00 2014-01-28 22:09:24.750 028 12600.50 167.97 54758.32 88888.00 2014-01-28 22:09:24.875 028 12600.50 167.95 54758.30 88888.00 2014-01-28 22:09:25.000 028 12600.50 167.93 54758.30 88888.00 2014-01-28 22:09:25.125 028 12600.50 167.93 54758.32 88888.00 2014-01-28 22:09:25.250 028 12600.45 167.93 54758.32 88888.00 2014-01-28 22:09:25.375 028 12600.45 167.93 54758.30 88888.00 2014-01-28 22:09:25.500 028 12600.40 167.93 54758.32 88888.00 2014-01-28 22:09:25.625 028 12600.40 167.90 54758.30 88888.00 2014-01-28 22:09:25.750 028 12600.45 167.90 54758.30 88888.00 2014-01-28 22:09:25.875 028 12600.40 167.93 54758.28 88888.00 2014-01-28 22:09:26.000 028 12600.38 167.93 54758.30 88888.00 2014-01-28 22:09:26.125 028 12600.38 167.93 54758.32 88888.00 2014-01-28 22:09:26.250 028 12600.38 167.93 54758.32 88888.00 2014-01-28 22:09:26.375 028 12600.40 167.95 54758.32 88888.00 2014-01-28 22:09:26.500 028 12600.48 167.95 54758.32 88888.00 2014-01-28 22:09:26.625 028 12600.42 167.93 54758.30 88888.00 2014-01-28 22:09:26.750 028 12600.38 167.93 54758.30 88888.00 2014-01-28 22:09:26.875 028 12600.35 167.93 54758.28 88888.00 2014-01-28 22:09:27.000 028 12600.33 167.95 54758.28 88888.00 2014-01-28 22:09:27.125 028 12600.33 167.97 54758.30 88888.00 2014-01-28 22:09:27.250 028 12600.30 167.95 54758.32 88888.00 2014-01-28 22:09:27.375 028 12600.30 167.97 54758.32 88888.00 2014-01-28 22:09:27.500 028 12600.33 167.97 54758.35 88888.00 2014-01-28 22:09:27.625 028 12600.30 167.95 54758.35 88888.00 2014-01-28 22:09:27.750 028 12600.27 167.95 54758.32 88888.00 2014-01-28 22:09:27.875 028 12600.20 167.95 54758.35 88888.00 2014-01-28 22:09:28.000 028 12600.23 167.90 54758.30 88888.00 2014-01-28 22:09:28.125 028 12600.35 167.90 54758.30 88888.00 2014-01-28 22:09:28.250 028 12600.40 167.90 54758.30 88888.00 2014-01-28 22:09:28.375 028 12600.48 167.95 54758.32 88888.00 2014-01-28 22:09:28.500 028 12600.50 168.00 54758.35 88888.00 2014-01-28 22:09:28.625 028 12600.45 167.97 54758.32 88888.00 2014-01-28 22:09:28.750 028 12600.33 167.95 54758.30 88888.00 2014-01-28 22:09:28.875 028 12600.38 167.97 54758.32 88888.00 2014-01-28 22:09:29.000 028 12600.38 167.95 54758.32 88888.00 2014-01-28 22:09:29.125 028 12600.38 167.95 54758.32 88888.00 2014-01-28 22:09:29.250 028 12600.35 167.93 54758.30 88888.00 2014-01-28 22:09:29.375 028 12600.38 167.90 54758.30 88888.00 2014-01-28 22:09:29.500 028 12600.48 167.90 54758.30 88888.00 2014-01-28 22:09:29.625 028 12600.60 167.93 54758.30 88888.00 2014-01-28 22:09:29.750 028 12600.55 167.93 54758.30 88888.00 2014-01-28 22:09:29.875 028 12600.48 167.95 54758.30 88888.00 2014-01-28 22:09:30.000 028 12600.40 167.95 54758.32 88888.00 2014-01-28 22:09:30.125 028 12600.40 167.95 54758.32 88888.00 2014-01-28 22:09:30.250 028 12600.38 167.95 54758.32 88888.00 2014-01-28 22:09:30.375 028 12600.45 167.95 54758.30 88888.00 2014-01-28 22:09:30.500 028 12600.52 167.95 54758.28 88888.00 2014-01-28 22:09:30.625 028 12600.42 167.90 54758.28 88888.00 2014-01-28 22:09:30.750 028 12600.40 167.93 54758.30 88888.00 2014-01-28 22:09:30.875 028 12600.52 167.93 54758.32 88888.00 2014-01-28 22:09:31.000 028 12600.50 167.93 54758.28 88888.00 2014-01-28 22:09:31.125 028 12600.40 167.93 54758.30 88888.00 2014-01-28 22:09:31.250 028 12600.35 167.93 54758.35 88888.00 2014-01-28 22:09:31.375 028 12600.42 167.95 54758.32 88888.00 2014-01-28 22:09:31.500 028 12600.50 167.95 54758.30 88888.00 2014-01-28 22:09:31.625 028 12600.50 167.95 54758.30 88888.00 2014-01-28 22:09:31.750 028 12600.52 167.93 54758.30 88888.00 2014-01-28 22:09:31.875 028 12600.45 167.93 54758.30 88888.00 2014-01-28 22:09:32.000 028 12600.45 167.93 54758.30 88888.00 2014-01-28 22:09:32.125 028 12600.55 167.95 54758.30 88888.00 2014-01-28 22:09:32.250 028 12600.55 167.95 54758.30 88888.00 2014-01-28 22:09:32.375 028 12600.50 167.97 54758.30 88888.00 2014-01-28 22:09:32.500 028 12600.52 167.97 54758.30 88888.00 2014-01-28 22:09:32.625 028 12600.48 167.97 54758.32 88888.00 2014-01-28 22:09:32.750 028 12600.40 167.93 54758.32 88888.00 2014-01-28 22:09:32.875 028 12600.42 167.95 54758.32 88888.00 2014-01-28 22:09:33.000 028 12600.42 167.97 54758.32 88888.00 2014-01-28 22:09:33.125 028 12600.42 167.95 54758.32 88888.00 2014-01-28 22:09:33.250 028 12600.40 167.95 54758.35 88888.00 2014-01-28 22:09:33.375 028 12600.48 167.95 54758.32 88888.00 2014-01-28 22:09:33.500 028 12600.50 167.95 54758.30 88888.00 2014-01-28 22:09:33.625 028 12600.48 167.95 54758.32 88888.00 2014-01-28 22:09:33.750 028 12600.50 167.93 54758.32 88888.00 2014-01-28 22:09:33.875 028 12600.48 167.95 54758.35 88888.00 2014-01-28 22:09:34.000 028 12600.52 167.93 54758.35 88888.00 2014-01-28 22:09:34.125 028 12600.50 167.95 54758.32 88888.00 2014-01-28 22:09:34.250 028 12600.50 167.93 54758.30 88888.00 2014-01-28 22:09:34.375 028 12600.50 167.93 54758.30 88888.00 2014-01-28 22:09:34.500 028 12600.50 167.93 54758.30 88888.00 2014-01-28 22:09:34.625 028 12600.50 167.95 54758.30 88888.00 2014-01-28 22:09:34.750 028 12600.45 167.95 54758.30 88888.00 2014-01-28 22:09:34.875 028 12600.45 167.93 54758.30 88888.00 2014-01-28 22:09:35.000 028 12600.42 167.90 54758.32 88888.00 2014-01-28 22:09:35.125 028 12600.45 167.93 54758.30 88888.00 2014-01-28 22:09:35.250 028 12600.52 167.95 54758.35 88888.00 2014-01-28 22:09:35.375 028 12600.58 167.95 54758.35 88888.00 2014-01-28 22:09:35.500 028 12600.52 167.93 54758.32 88888.00 2014-01-28 22:09:35.625 028 12600.48 167.95 54758.30 88888.00 2014-01-28 22:09:35.750 028 12600.45 167.93 54758.30 88888.00 2014-01-28 22:09:35.875 028 12600.48 167.93 54758.30 88888.00 2014-01-28 22:09:36.000 028 12600.55 167.95 54758.32 88888.00 2014-01-28 22:09:36.125 028 12600.50 167.90 54758.32 88888.00 2014-01-28 22:09:36.250 028 12600.40 167.90 54758.35 88888.00 2014-01-28 22:09:36.375 028 12600.42 167.93 54758.35 88888.00 2014-01-28 22:09:36.500 028 12600.48 167.93 54758.35 88888.00 2014-01-28 22:09:36.625 028 12600.48 167.93 54758.35 88888.00 2014-01-28 22:09:36.750 028 12600.45 167.93 54758.32 88888.00 2014-01-28 22:09:36.875 028 12600.42 167.90 54758.32 88888.00 2014-01-28 22:09:37.000 028 12600.45 167.90 54758.32 88888.00 2014-01-28 22:09:37.125 028 12600.48 167.90 54758.32 88888.00 2014-01-28 22:09:37.250 028 12600.55 167.88 54758.30 88888.00 2014-01-28 22:09:37.375 028 12600.58 167.90 54758.30 88888.00 2014-01-28 22:09:37.500 028 12600.50 167.93 54758.30 88888.00 2014-01-28 22:09:37.625 028 12600.52 167.90 54758.30 88888.00 2014-01-28 22:09:37.750 028 12600.58 167.90 54758.32 88888.00 2014-01-28 22:09:37.875 028 12600.52 167.88 54758.30 88888.00 2014-01-28 22:09:38.000 028 12600.45 167.90 54758.30 88888.00 2014-01-28 22:09:38.125 028 12600.45 167.95 54758.32 88888.00 2014-01-28 22:09:38.250 028 12600.45 167.90 54758.35 88888.00 2014-01-28 22:09:38.375 028 12600.48 167.90 54758.35 88888.00 2014-01-28 22:09:38.500 028 12600.50 167.88 54758.32 88888.00 2014-01-28 22:09:38.625 028 12600.48 167.90 54758.30 88888.00 2014-01-28 22:09:38.750 028 12600.50 167.90 54758.30 88888.00 2014-01-28 22:09:38.875 028 12600.50 167.93 54758.30 88888.00 2014-01-28 22:09:39.000 028 12600.50 167.93 54758.32 88888.00 2014-01-28 22:09:39.125 028 12600.48 167.93 54758.30 88888.00 2014-01-28 22:09:39.250 028 12600.50 167.90 54758.30 88888.00 2014-01-28 22:09:39.375 028 12600.52 167.95 54758.30 88888.00 2014-01-28 22:09:39.500 028 12600.45 167.93 54758.30 88888.00 2014-01-28 22:09:39.625 028 12600.40 167.88 54758.28 88888.00 2014-01-28 22:09:39.750 028 12600.40 167.85 54758.28 88888.00 2014-01-28 22:09:39.875 028 12600.48 167.88 54758.30 88888.00 2014-01-28 22:09:40.000 028 12600.52 167.88 54758.30 88888.00 2014-01-28 22:09:40.125 028 12600.50 167.82 54758.30 88888.00 2014-01-28 22:09:40.250 028 12600.38 167.82 54758.30 88888.00 2014-01-28 22:09:40.375 028 12600.40 167.88 54758.30 88888.00 2014-01-28 22:09:40.500 028 12600.50 167.88 54758.30 88888.00 2014-01-28 22:09:40.625 028 12600.48 167.90 54758.28 88888.00 2014-01-28 22:09:40.750 028 12600.48 167.90 54758.30 88888.00 2014-01-28 22:09:40.875 028 12600.45 167.88 54758.30 88888.00 2014-01-28 22:09:41.000 028 12600.45 167.88 54758.30 88888.00 2014-01-28 22:09:41.125 028 12600.48 167.85 54758.30 88888.00 2014-01-28 22:09:41.250 028 12600.55 167.85 54758.32 88888.00 2014-01-28 22:09:41.375 028 12600.62 167.88 54758.30 88888.00 2014-01-28 22:09:41.500 028 12600.60 167.88 54758.30 88888.00 2014-01-28 22:09:41.625 028 12600.58 167.85 54758.30 88888.00 2014-01-28 22:09:41.750 028 12600.58 167.88 54758.32 88888.00 2014-01-28 22:09:41.875 028 12600.60 167.90 54758.32 88888.00 2014-01-28 22:09:42.000 028 12600.60 167.93 54758.30 88888.00 2014-01-28 22:09:42.125 028 12600.62 167.90 54758.28 88888.00 2014-01-28 22:09:42.250 028 12600.65 167.90 54758.30 88888.00 2014-01-28 22:09:42.375 028 12600.65 167.93 54758.32 88888.00 2014-01-28 22:09:42.500 028 12600.62 167.93 54758.30 88888.00 2014-01-28 22:09:42.625 028 12600.65 167.90 54758.25 88888.00 2014-01-28 22:09:42.750 028 12600.62 167.90 54758.28 88888.00 2014-01-28 22:09:42.875 028 12600.62 167.90 54758.28 88888.00 2014-01-28 22:09:43.000 028 12600.62 167.90 54758.28 88888.00 2014-01-28 22:09:43.125 028 12600.55 167.90 54758.25 88888.00 2014-01-28 22:09:43.250 028 12600.48 167.88 54758.25 88888.00 2014-01-28 22:09:43.375 028 12600.52 167.88 54758.28 88888.00 2014-01-28 22:09:43.500 028 12600.55 167.88 54758.28 88888.00 2014-01-28 22:09:43.625 028 12600.60 167.93 54758.30 88888.00 2014-01-28 22:09:43.750 028 12600.60 167.90 54758.32 88888.00 2014-01-28 22:09:43.875 028 12600.55 167.90 54758.30 88888.00 2014-01-28 22:09:44.000 028 12600.52 167.85 54758.30 88888.00 2014-01-28 22:09:44.125 028 12600.52 167.88 54758.30 88888.00 2014-01-28 22:09:44.250 028 12600.55 167.85 54758.32 88888.00 2014-01-28 22:09:44.375 028 12600.50 167.88 54758.32 88888.00 2014-01-28 22:09:44.500 028 12600.48 167.88 54758.32 88888.00 2014-01-28 22:09:44.625 028 12600.55 167.93 54758.32 88888.00 2014-01-28 22:09:44.750 028 12600.58 167.95 54758.32 88888.00 2014-01-28 22:09:44.875 028 12600.55 167.90 54758.30 88888.00 2014-01-28 22:09:45.000 028 12600.48 167.88 54758.30 88888.00 2014-01-28 22:09:45.125 028 12600.45 167.88 54758.28 88888.00 2014-01-28 22:09:45.250 028 12600.50 167.88 54758.32 88888.00 2014-01-28 22:09:45.375 028 12600.58 167.88 54758.35 88888.00 2014-01-28 22:09:45.500 028 12600.58 167.93 54758.32 88888.00 2014-01-28 22:09:45.625 028 12600.60 167.93 54758.30 88888.00 2014-01-28 22:09:45.750 028 12600.52 167.90 54758.28 88888.00 2014-01-28 22:09:45.875 028 12600.58 167.88 54758.30 88888.00 2014-01-28 22:09:46.000 028 12600.60 167.85 54758.25 88888.00 2014-01-28 22:09:46.125 028 12600.62 167.88 54758.30 88888.00 2014-01-28 22:09:46.250 028 12600.65 167.85 54758.32 88888.00 2014-01-28 22:09:46.375 028 12600.65 167.88 54758.30 88888.00 2014-01-28 22:09:46.500 028 12600.62 167.82 54758.30 88888.00 2014-01-28 22:09:46.625 028 12600.58 167.82 54758.30 88888.00 2014-01-28 22:09:46.750 028 12600.58 167.85 54758.30 88888.00 2014-01-28 22:09:46.875 028 12600.58 167.88 54758.30 88888.00 2014-01-28 22:09:47.000 028 12600.58 167.88 54758.32 88888.00 2014-01-28 22:09:47.125 028 12600.62 167.88 54758.28 88888.00 2014-01-28 22:09:47.250 028 12600.62 167.82 54758.30 88888.00 2014-01-28 22:09:47.375 028 12600.62 167.85 54758.30 88888.00 2014-01-28 22:09:47.500 028 12600.62 167.88 54758.28 88888.00 2014-01-28 22:09:47.625 028 12600.65 167.85 54758.28 88888.00 2014-01-28 22:09:47.750 028 12600.67 167.82 54758.28 88888.00 2014-01-28 22:09:47.875 028 12600.62 167.85 54758.30 88888.00 2014-01-28 22:09:48.000 028 12600.58 167.85 54758.30 88888.00 2014-01-28 22:09:48.125 028 12600.62 167.82 54758.30 88888.00 2014-01-28 22:09:48.250 028 12600.67 167.82 54758.32 88888.00 2014-01-28 22:09:48.375 028 12600.70 167.82 54758.28 88888.00 2014-01-28 22:09:48.500 028 12600.65 167.80 54758.28 88888.00 2014-01-28 22:09:48.625 028 12600.65 167.82 54758.28 88888.00 2014-01-28 22:09:48.750 028 12600.62 167.90 54758.30 88888.00 2014-01-28 22:09:48.875 028 12600.62 167.88 54758.28 88888.00 2014-01-28 22:09:49.000 028 12600.58 167.88 54758.25 88888.00 2014-01-28 22:09:49.125 028 12600.55 167.85 54758.25 88888.00 2014-01-28 22:09:49.250 028 12600.52 167.85 54758.25 88888.00 2014-01-28 22:09:49.375 028 12600.58 167.85 54758.28 88888.00 2014-01-28 22:09:49.500 028 12600.58 167.82 54758.30 88888.00 2014-01-28 22:09:49.625 028 12600.58 167.85 54758.30 88888.00 2014-01-28 22:09:49.750 028 12600.62 167.82 54758.30 88888.00 2014-01-28 22:09:49.875 028 12600.67 167.85 54758.30 88888.00 2014-01-28 22:09:50.000 028 12600.70 167.80 54758.30 88888.00 2014-01-28 22:09:50.125 028 12600.67 167.80 54758.32 88888.00 2014-01-28 22:09:50.250 028 12600.62 167.82 54758.35 88888.00 2014-01-28 22:09:50.375 028 12600.65 167.85 54758.32 88888.00 2014-01-28 22:09:50.500 028 12600.65 167.82 54758.30 88888.00 2014-01-28 22:09:50.625 028 12600.67 167.82 54758.30 88888.00 2014-01-28 22:09:50.750 028 12600.62 167.82 54758.30 88888.00 2014-01-28 22:09:50.875 028 12600.60 167.82 54758.32 88888.00 2014-01-28 22:09:51.000 028 12600.60 167.80 54758.32 88888.00 2014-01-28 22:09:51.125 028 12600.58 167.80 54758.38 88888.00 2014-01-28 22:09:51.250 028 12600.58 167.80 54758.35 88888.00 2014-01-28 22:09:51.375 028 12600.58 167.80 54758.32 88888.00 2014-01-28 22:09:51.500 028 12600.60 167.82 54758.32 88888.00 2014-01-28 22:09:51.625 028 12600.60 167.82 54758.32 88888.00 2014-01-28 22:09:51.750 028 12600.60 167.80 54758.32 88888.00 2014-01-28 22:09:51.875 028 12600.62 167.80 54758.32 88888.00 2014-01-28 22:09:52.000 028 12600.62 167.75 54758.32 88888.00 2014-01-28 22:09:52.125 028 12600.62 167.78 54758.30 88888.00 2014-01-28 22:09:52.250 028 12600.65 167.80 54758.32 88888.00 2014-01-28 22:09:52.375 028 12600.67 167.82 54758.35 88888.00 2014-01-28 22:09:52.500 028 12600.65 167.82 54758.32 88888.00 2014-01-28 22:09:52.625 028 12600.65 167.80 54758.32 88888.00 2014-01-28 22:09:52.750 028 12600.65 167.80 54758.35 88888.00 2014-01-28 22:09:52.875 028 12600.65 167.80 54758.30 88888.00 2014-01-28 22:09:53.000 028 12600.65 167.78 54758.30 88888.00 2014-01-28 22:09:53.125 028 12600.67 167.78 54758.35 88888.00 2014-01-28 22:09:53.250 028 12600.67 167.80 54758.35 88888.00 2014-01-28 22:09:53.375 028 12600.73 167.80 54758.32 88888.00 2014-01-28 22:09:53.500 028 12600.73 167.78 54758.30 88888.00 2014-01-28 22:09:53.625 028 12600.67 167.75 54758.30 88888.00 2014-01-28 22:09:53.750 028 12600.70 167.75 54758.30 88888.00 2014-01-28 22:09:53.875 028 12600.77 167.78 54758.32 88888.00 2014-01-28 22:09:54.000 028 12600.73 167.75 54758.30 88888.00 2014-01-28 22:09:54.125 028 12600.70 167.75 54758.32 88888.00 2014-01-28 22:09:54.250 028 12600.65 167.72 54758.35 88888.00 2014-01-28 22:09:54.375 028 12600.67 167.70 54758.30 88888.00 2014-01-28 22:09:54.500 028 12600.58 167.70 54758.32 88888.00 2014-01-28 22:09:54.625 028 12600.60 167.75 54758.30 88888.00 2014-01-28 22:09:54.750 028 12600.62 167.78 54758.25 88888.00 2014-01-28 22:09:54.875 028 12600.65 167.75 54758.28 88888.00 2014-01-28 22:09:55.000 028 12600.67 167.75 54758.28 88888.00 2014-01-28 22:09:55.125 028 12600.73 167.72 54758.32 88888.00 2014-01-28 22:09:55.250 028 12600.67 167.75 54758.35 88888.00 2014-01-28 22:09:55.375 028 12600.70 167.75 54758.32 88888.00 2014-01-28 22:09:55.500 028 12600.77 167.78 54758.35 88888.00 2014-01-28 22:09:55.625 028 12600.75 167.78 54758.35 88888.00 2014-01-28 22:09:55.750 028 12600.75 167.75 54758.32 88888.00 2014-01-28 22:09:55.875 028 12600.75 167.70 54758.30 88888.00 2014-01-28 22:09:56.000 028 12600.77 167.72 54758.30 88888.00 2014-01-28 22:09:56.125 028 12600.77 167.78 54758.32 88888.00 2014-01-28 22:09:56.250 028 12600.70 167.72 54758.32 88888.00 2014-01-28 22:09:56.375 028 12600.73 167.72 54758.30 88888.00 2014-01-28 22:09:56.500 028 12600.75 167.70 54758.30 88888.00 2014-01-28 22:09:56.625 028 12600.75 167.78 54758.32 88888.00 2014-01-28 22:09:56.750 028 12600.75 167.75 54758.32 88888.00 2014-01-28 22:09:56.875 028 12600.67 167.72 54758.32 88888.00 2014-01-28 22:09:57.000 028 12600.67 167.70 54758.32 88888.00 2014-01-28 22:09:57.125 028 12600.70 167.70 54758.32 88888.00 2014-01-28 22:09:57.250 028 12600.73 167.70 54758.32 88888.00 2014-01-28 22:09:57.375 028 12600.73 167.68 54758.32 88888.00 2014-01-28 22:09:57.500 028 12600.73 167.70 54758.32 88888.00 2014-01-28 22:09:57.625 028 12600.73 167.72 54758.30 88888.00 2014-01-28 22:09:57.750 028 12600.75 167.72 54758.30 88888.00 2014-01-28 22:09:57.875 028 12600.75 167.70 54758.32 88888.00 2014-01-28 22:09:58.000 028 12600.75 167.70 54758.32 88888.00 2014-01-28 22:09:58.125 028 12600.67 167.68 54758.32 88888.00 2014-01-28 22:09:58.250 028 12600.70 167.65 54758.35 88888.00 2014-01-28 22:09:58.375 028 12600.77 167.68 54758.35 88888.00 2014-01-28 22:09:58.500 028 12600.77 167.72 54758.32 88888.00 2014-01-28 22:09:58.625 028 12600.73 167.68 54758.28 88888.00 2014-01-28 22:09:58.750 028 12600.67 167.68 54758.28 88888.00 2014-01-28 22:09:58.875 028 12600.67 167.68 54758.30 88888.00 2014-01-28 22:09:59.000 028 12600.77 167.68 54758.32 88888.00 2014-01-28 22:09:59.125 028 12600.73 167.68 54758.32 88888.00 2014-01-28 22:09:59.250 028 12600.70 167.68 54758.32 88888.00 2014-01-28 22:09:59.375 028 12600.77 167.70 54758.30 88888.00 2014-01-28 22:09:59.500 028 12600.77 167.70 54758.30 88888.00 2014-01-28 22:09:59.625 028 12600.75 167.68 54758.28 88888.00 2014-01-28 22:09:59.750 028 12600.77 167.68 54758.32 88888.00 2014-01-28 22:09:59.875 028 12600.77 167.65 54758.32 88888.00 2014-01-28 22:10:00.000 028 12600.75 167.62 54758.30 88888.00 2014-01-28 22:10:00.125 028 12600.70 167.68 54758.30 88888.00 2014-01-28 22:10:00.250 028 12600.70 167.62 54758.32 88888.00 2014-01-28 22:10:00.375 028 12600.73 167.65 54758.30 88888.00 2014-01-28 22:10:00.500 028 12600.73 167.62 54758.30 88888.00 2014-01-28 22:10:00.625 028 12600.70 167.62 54758.30 88888.00 2014-01-28 22:10:00.750 028 12600.67 167.68 54758.30 88888.00 2014-01-28 22:10:00.875 028 12600.70 167.65 54758.32 88888.00 2014-01-28 22:10:01.000 028 12600.73 167.65 54758.30 88888.00 2014-01-28 22:10:01.125 028 12600.75 167.65 54758.30 88888.00 2014-01-28 22:10:01.250 028 12600.70 167.65 54758.32 88888.00 2014-01-28 22:10:01.375 028 12600.77 167.60 54758.30 88888.00 2014-01-28 22:10:01.500 028 12600.80 167.62 54758.30 88888.00 2014-01-28 22:10:01.625 028 12600.83 167.65 54758.32 88888.00 2014-01-28 22:10:01.750 028 12600.83 167.62 54758.32 88888.00 2014-01-28 22:10:01.875 028 12600.80 167.60 54758.32 88888.00 2014-01-28 22:10:02.000 028 12600.80 167.60 54758.30 88888.00 2014-01-28 22:10:02.125 028 12600.83 167.62 54758.32 88888.00 2014-01-28 22:10:02.250 028 12600.80 167.60 54758.30 88888.00 2014-01-28 22:10:02.375 028 12600.83 167.65 54758.32 88888.00 2014-01-28 22:10:02.500 028 12600.83 167.60 54758.30 88888.00 2014-01-28 22:10:02.625 028 12600.83 167.57 54758.30 88888.00 2014-01-28 22:10:02.750 028 12600.80 167.60 54758.30 88888.00 2014-01-28 22:10:02.875 028 12600.83 167.60 54758.30 88888.00 2014-01-28 22:10:03.000 028 12600.75 167.57 54758.30 88888.00 2014-01-28 22:10:03.125 028 12600.73 167.57 54758.30 88888.00 2014-01-28 22:10:03.250 028 12600.77 167.57 54758.35 88888.00 2014-01-28 22:10:03.375 028 12600.77 167.55 54758.32 88888.00 2014-01-28 22:10:03.500 028 12600.73 167.55 54758.32 88888.00 2014-01-28 22:10:03.625 028 12600.73 167.55 54758.30 88888.00 2014-01-28 22:10:03.750 028 12600.77 167.55 54758.25 88888.00 2014-01-28 22:10:03.875 028 12600.80 167.55 54758.30 88888.00 2014-01-28 22:10:04.000 028 12600.77 167.60 54758.32 88888.00 2014-01-28 22:10:04.125 028 12600.70 167.60 54758.32 88888.00 2014-01-28 22:10:04.250 028 12600.60 167.55 54758.30 88888.00 2014-01-28 22:10:04.375 028 12600.67 167.55 54758.32 88888.00 2014-01-28 22:10:04.500 028 12600.75 167.57 54758.32 88888.00 2014-01-28 22:10:04.625 028 12600.73 167.57 54758.35 88888.00 2014-01-28 22:10:04.750 028 12600.75 167.57 54758.35 88888.00 2014-01-28 22:10:04.875 028 12600.75 167.57 54758.32 88888.00 2014-01-28 22:10:05.000 028 12600.75 167.57 54758.30 88888.00 2014-01-28 22:10:05.125 028 12600.75 167.57 54758.32 88888.00 2014-01-28 22:10:05.250 028 12600.75 167.55 54758.35 88888.00 2014-01-28 22:10:05.375 028 12600.73 167.55 54758.32 88888.00 2014-01-28 22:10:05.500 028 12600.75 167.55 54758.32 88888.00 2014-01-28 22:10:05.625 028 12600.83 167.55 54758.35 88888.00 2014-01-28 22:10:05.750 028 12600.80 167.53 54758.35 88888.00 2014-01-28 22:10:05.875 028 12600.77 167.53 54758.32 88888.00 2014-01-28 22:10:06.000 028 12600.73 167.53 54758.30 88888.00 2014-01-28 22:10:06.125 028 12600.62 167.53 54758.32 88888.00 2014-01-28 22:10:06.250 028 12600.65 167.50 54758.32 88888.00 2014-01-28 22:10:06.375 028 12600.75 167.53 54758.32 88888.00 2014-01-28 22:10:06.500 028 12600.77 167.50 54758.32 88888.00 2014-01-28 22:10:06.625 028 12600.77 167.47 54758.32 88888.00 2014-01-28 22:10:06.750 028 12600.77 167.50 54758.32 88888.00 2014-01-28 22:10:06.875 028 12600.83 167.53 54758.32 88888.00 2014-01-28 22:10:07.000 028 12600.77 167.47 54758.28 88888.00 2014-01-28 22:10:07.125 028 12600.77 167.47 54758.30 88888.00 2014-01-28 22:10:07.250 028 12600.75 167.50 54758.32 88888.00 2014-01-28 22:10:07.375 028 12600.77 167.53 54758.32 88888.00 2014-01-28 22:10:07.500 028 12600.80 167.53 54758.32 88888.00 2014-01-28 22:10:07.625 028 12600.83 167.53 54758.32 88888.00 2014-01-28 22:10:07.750 028 12600.80 167.47 54758.30 88888.00 2014-01-28 22:10:07.875 028 12600.77 167.47 54758.32 88888.00 2014-01-28 22:10:08.000 028 12600.80 167.50 54758.32 88888.00 2014-01-28 22:10:08.125 028 12600.83 167.50 54758.30 88888.00 2014-01-28 22:10:08.250 028 12600.77 167.47 54758.30 88888.00 2014-01-28 22:10:08.375 028 12600.83 167.50 54758.32 88888.00 2014-01-28 22:10:08.500 028 12600.90 167.47 54758.32 88888.00 2014-01-28 22:10:08.625 028 12600.90 167.50 54758.35 88888.00 2014-01-28 22:10:08.750 028 12600.90 167.45 54758.35 88888.00 2014-01-28 22:10:08.875 028 12600.88 167.47 54758.30 88888.00 2014-01-28 22:10:09.000 028 12600.85 167.47 54758.30 88888.00 2014-01-28 22:10:09.125 028 12600.85 167.50 54758.32 88888.00 2014-01-28 22:10:09.250 028 12600.85 167.50 54758.30 88888.00 2014-01-28 22:10:09.375 028 12600.88 167.47 54758.28 88888.00 2014-01-28 22:10:09.500 028 12600.85 167.45 54758.25 88888.00 2014-01-28 22:10:09.625 028 12600.85 167.45 54758.28 88888.00 2014-01-28 22:10:09.750 028 12600.88 167.50 54758.30 88888.00 2014-01-28 22:10:09.875 028 12600.90 167.47 54758.28 88888.00 2014-01-28 22:10:10.000 028 12601.00 167.50 54758.30 88888.00 2014-01-28 22:10:10.125 028 12600.98 167.47 54758.30 88888.00 2014-01-28 22:10:10.250 028 12600.88 167.45 54758.30 88888.00 2014-01-28 22:10:10.375 028 12600.88 167.47 54758.28 88888.00 2014-01-28 22:10:10.500 028 12600.90 167.47 54758.30 88888.00 2014-01-28 22:10:10.625 028 12600.90 167.47 54758.30 88888.00 2014-01-28 22:10:10.750 028 12600.92 167.50 54758.30 88888.00 2014-01-28 22:10:10.875 028 12600.90 167.45 54758.28 88888.00 2014-01-28 22:10:11.000 028 12600.92 167.43 54758.30 88888.00 2014-01-28 22:10:11.125 028 12601.02 167.47 54758.32 88888.00 2014-01-28 22:10:11.250 028 12601.02 167.50 54758.32 88888.00 2014-01-28 22:10:11.375 028 12601.00 167.47 54758.30 88888.00 2014-01-28 22:10:11.500 028 12600.95 167.47 54758.32 88888.00 2014-01-28 22:10:11.625 028 12600.95 167.47 54758.32 88888.00 2014-01-28 22:10:11.750 028 12601.00 167.47 54758.32 88888.00 2014-01-28 22:10:11.875 028 12601.00 167.43 54758.30 88888.00 2014-01-28 22:10:12.000 028 12601.02 167.43 54758.28 88888.00 2014-01-28 22:10:12.125 028 12601.10 167.47 54758.30 88888.00 2014-01-28 22:10:12.250 028 12601.08 167.47 54758.30 88888.00 2014-01-28 22:10:12.375 028 12601.00 167.47 54758.28 88888.00 2014-01-28 22:10:12.500 028 12600.92 167.43 54758.30 88888.00 2014-01-28 22:10:12.625 028 12600.95 167.45 54758.32 88888.00 2014-01-28 22:10:12.750 028 12600.98 167.45 54758.30 88888.00 2014-01-28 22:10:12.875 028 12601.00 167.45 54758.32 88888.00 2014-01-28 22:10:13.000 028 12601.00 167.45 54758.30 88888.00 2014-01-28 22:10:13.125 028 12600.95 167.50 54758.35 88888.00 2014-01-28 22:10:13.250 028 12600.88 167.47 54758.32 88888.00 2014-01-28 22:10:13.375 028 12600.88 167.50 54758.32 88888.00 2014-01-28 22:10:13.500 028 12600.88 167.50 54758.32 88888.00 2014-01-28 22:10:13.625 028 12600.90 167.45 54758.30 88888.00 2014-01-28 22:10:13.750 028 12600.95 167.47 54758.32 88888.00 2014-01-28 22:10:13.875 028 12600.95 167.47 54758.35 88888.00 2014-01-28 22:10:14.000 028 12600.90 167.47 54758.32 88888.00 2014-01-28 22:10:14.125 028 12600.90 167.45 54758.32 88888.00 2014-01-28 22:10:14.250 028 12600.95 167.43 54758.32 88888.00 2014-01-28 22:10:14.375 028 12601.00 167.45 54758.32 88888.00 2014-01-28 22:10:14.500 028 12600.98 167.43 54758.30 88888.00 2014-01-28 22:10:14.625 028 12600.90 167.45 54758.30 88888.00 2014-01-28 22:10:14.750 028 12600.92 167.43 54758.25 88888.00 2014-01-28 22:10:14.875 028 12600.98 167.43 54758.28 88888.00 2014-01-28 22:10:15.000 028 12600.95 167.43 54758.30 88888.00 2014-01-28 22:10:15.125 028 12600.95 167.45 54758.32 88888.00 2014-01-28 22:10:15.250 028 12600.95 167.43 54758.30 88888.00 2014-01-28 22:10:15.375 028 12600.90 167.43 54758.30 88888.00 2014-01-28 22:10:15.500 028 12600.90 167.45 54758.30 88888.00 2014-01-28 22:10:15.625 028 12600.95 167.43 54758.30 88888.00 2014-01-28 22:10:15.750 028 12600.98 167.45 54758.32 88888.00 2014-01-28 22:10:15.875 028 12600.98 167.43 54758.32 88888.00 2014-01-28 22:10:16.000 028 12601.00 167.43 54758.30 88888.00 2014-01-28 22:10:16.125 028 12601.02 167.43 54758.30 88888.00 2014-01-28 22:10:16.250 028 12600.98 167.45 54758.32 88888.00 2014-01-28 22:10:16.375 028 12600.98 167.45 54758.28 88888.00 2014-01-28 22:10:16.500 028 12601.00 167.43 54758.30 88888.00 2014-01-28 22:10:16.625 028 12601.05 167.45 54758.30 88888.00 2014-01-28 22:10:16.750 028 12601.05 167.47 54758.30 88888.00 2014-01-28 22:10:16.875 028 12601.02 167.47 54758.30 88888.00 2014-01-28 22:10:17.000 028 12600.95 167.43 54758.30 88888.00 2014-01-28 22:10:17.125 028 12600.95 167.43 54758.30 88888.00 2014-01-28 22:10:17.250 028 12601.00 167.40 54758.28 88888.00 2014-01-28 22:10:17.375 028 12601.02 167.40 54758.28 88888.00 2014-01-28 22:10:17.500 028 12601.02 167.43 54758.25 88888.00 2014-01-28 22:10:17.625 028 12601.08 167.43 54758.30 88888.00 2014-01-28 22:10:17.750 028 12601.10 167.40 54758.30 88888.00 2014-01-28 22:10:17.875 028 12601.10 167.40 54758.30 88888.00 2014-01-28 22:10:18.000 028 12601.12 167.40 54758.30 88888.00 2014-01-28 22:10:18.125 028 12601.08 167.40 54758.30 88888.00 2014-01-28 22:10:18.250 028 12601.00 167.43 54758.30 88888.00 2014-01-28 22:10:18.375 028 12601.02 167.40 54758.28 88888.00 2014-01-28 22:10:18.500 028 12600.98 167.40 54758.28 88888.00 2014-01-28 22:10:18.625 028 12601.00 167.43 54758.30 88888.00 2014-01-28 22:10:18.750 028 12601.00 167.43 54758.32 88888.00 2014-01-28 22:10:18.875 028 12601.02 167.40 54758.30 88888.00 2014-01-28 22:10:19.000 028 12601.02 167.40 54758.28 88888.00 2014-01-28 22:10:19.125 028 12601.02 167.38 54758.28 88888.00 2014-01-28 22:10:19.250 028 12601.02 167.38 54758.30 88888.00 2014-01-28 22:10:19.375 028 12601.00 167.40 54758.32 88888.00 2014-01-28 22:10:19.500 028 12600.95 167.40 54758.30 88888.00 2014-01-28 22:10:19.625 028 12600.92 167.38 54758.30 88888.00 2014-01-28 22:10:19.750 028 12600.90 167.43 54758.30 88888.00 2014-01-28 22:10:19.875 028 12600.95 167.40 54758.30 88888.00 2014-01-28 22:10:20.000 028 12600.98 167.40 54758.32 88888.00 2014-01-28 22:10:20.125 028 12600.98 167.40 54758.32 88888.00 2014-01-28 22:10:20.250 028 12601.02 167.38 54758.30 88888.00 2014-01-28 22:10:20.375 028 12601.05 167.38 54758.30 88888.00 2014-01-28 22:10:20.500 028 12601.00 167.38 54758.30 88888.00 2014-01-28 22:10:20.625 028 12601.02 167.40 54758.32 88888.00 2014-01-28 22:10:20.750 028 12600.92 167.40 54758.32 88888.00 2014-01-28 22:10:20.875 028 12601.00 167.35 54758.30 88888.00 2014-01-28 22:10:21.000 028 12601.08 167.35 54758.30 88888.00 2014-01-28 22:10:21.125 028 12601.12 167.38 54758.30 88888.00 2014-01-28 22:10:21.250 028 12601.10 167.38 54758.30 88888.00 2014-01-28 22:10:21.375 028 12601.10 167.38 54758.30 88888.00 2014-01-28 22:10:21.500 028 12601.08 167.35 54758.32 88888.00 2014-01-28 22:10:21.625 028 12601.12 167.38 54758.30 88888.00 2014-01-28 22:10:21.750 028 12601.05 167.35 54758.32 88888.00 2014-01-28 22:10:21.875 028 12601.08 167.35 54758.35 88888.00 2014-01-28 22:10:22.000 028 12601.12 167.35 54758.35 88888.00 2014-01-28 22:10:22.125 028 12601.08 167.35 54758.32 88888.00 2014-01-28 22:10:22.250 028 12601.05 167.38 54758.35 88888.00 2014-01-28 22:10:22.375 028 12601.08 167.40 54758.35 88888.00 2014-01-28 22:10:22.500 028 12601.02 167.43 54758.32 88888.00 2014-01-28 22:10:22.625 028 12600.92 167.38 54758.30 88888.00 2014-01-28 22:10:22.750 028 12601.00 167.35 54758.30 88888.00 2014-01-28 22:10:22.875 028 12601.08 167.38 54758.32 88888.00 2014-01-28 22:10:23.000 028 12601.05 167.38 54758.32 88888.00 2014-01-28 22:10:23.125 028 12601.05 167.40 54758.32 88888.00 2014-01-28 22:10:23.250 028 12601.05 167.38 54758.32 88888.00 2014-01-28 22:10:23.375 028 12601.10 167.32 54758.30 88888.00 2014-01-28 22:10:23.500 028 12601.10 167.38 54758.32 88888.00 2014-01-28 22:10:23.625 028 12601.10 167.40 54758.35 88888.00 2014-01-28 22:10:23.750 028 12601.10 167.40 54758.35 88888.00 2014-01-28 22:10:23.875 028 12601.08 167.38 54758.35 88888.00 2014-01-28 22:10:24.000 028 12601.08 167.35 54758.35 88888.00 2014-01-28 22:10:24.125 028 12601.08 167.38 54758.32 88888.00 2014-01-28 22:10:24.250 028 12601.02 167.35 54758.35 88888.00 2014-01-28 22:10:24.375 028 12600.98 167.35 54758.32 88888.00 2014-01-28 22:10:24.500 028 12600.95 167.32 54758.32 88888.00 2014-01-28 22:10:24.625 028 12601.00 167.32 54758.30 88888.00 2014-01-28 22:10:24.750 028 12601.08 167.35 54758.32 88888.00 2014-01-28 22:10:24.875 028 12601.15 167.35 54758.30 88888.00 2014-01-28 22:10:25.000 028 12601.08 167.35 54758.28 88888.00 2014-01-28 22:10:25.125 028 12601.05 167.35 54758.30 88888.00 2014-01-28 22:10:25.250 028 12601.02 167.32 54758.30 88888.00 2014-01-28 22:10:25.375 028 12601.02 167.32 54758.32 88888.00 2014-01-28 22:10:25.500 028 12601.10 167.32 54758.30 88888.00 2014-01-28 22:10:25.625 028 12601.20 167.35 54758.30 88888.00 2014-01-28 22:10:25.750 028 12601.20 167.32 54758.30 88888.00 2014-01-28 22:10:25.875 028 12601.20 167.35 54758.32 88888.00 2014-01-28 22:10:26.000 028 12601.17 167.35 54758.32 88888.00 2014-01-28 22:10:26.125 028 12601.15 167.32 54758.35 88888.00 2014-01-28 22:10:26.250 028 12601.08 167.30 54758.32 88888.00 2014-01-28 22:10:26.375 028 12601.10 167.32 54758.32 88888.00 2014-01-28 22:10:26.500 028 12601.12 167.35 54758.35 88888.00 2014-01-28 22:10:26.625 028 12601.15 167.35 54758.38 88888.00 2014-01-28 22:10:26.750 028 12601.17 167.35 54758.35 88888.00 2014-01-28 22:10:26.875 028 12601.12 167.30 54758.32 88888.00 2014-01-28 22:10:27.000 028 12601.12 167.32 54758.32 88888.00 2014-01-28 22:10:27.125 028 12601.15 167.32 54758.35 88888.00 2014-01-28 22:10:27.250 028 12601.10 167.30 54758.35 88888.00 2014-01-28 22:10:27.375 028 12601.15 167.35 54758.35 88888.00 2014-01-28 22:10:27.500 028 12601.12 167.35 54758.35 88888.00 2014-01-28 22:10:27.625 028 12601.15 167.35 54758.35 88888.00 2014-01-28 22:10:27.750 028 12601.17 167.35 54758.32 88888.00 2014-01-28 22:10:27.875 028 12601.17 167.35 54758.32 88888.00 2014-01-28 22:10:28.000 028 12601.20 167.35 54758.30 88888.00 2014-01-28 22:10:28.125 028 12601.17 167.32 54758.30 88888.00 2014-01-28 22:10:28.250 028 12601.12 167.32 54758.30 88888.00 2014-01-28 22:10:28.375 028 12601.15 167.32 54758.28 88888.00 2014-01-28 22:10:28.500 028 12601.17 167.30 54758.30 88888.00 2014-01-28 22:10:28.625 028 12601.25 167.32 54758.32 88888.00 2014-01-28 22:10:28.750 028 12601.25 167.28 54758.38 88888.00 2014-01-28 22:10:28.875 028 12601.23 167.25 54758.40 88888.00 2014-01-28 22:10:29.000 028 12601.15 167.28 54758.38 88888.00 2014-01-28 22:10:29.125 028 12601.20 167.30 54758.43 88888.00 2014-01-28 22:10:29.250 028 12601.23 167.32 54758.43 88888.00 2014-01-28 22:10:29.375 028 12601.17 167.35 54758.40 88888.00 2014-01-28 22:10:29.500 028 12601.15 167.32 54758.38 88888.00 2014-01-28 22:10:29.625 028 12601.17 167.28 54758.38 88888.00 2014-01-28 22:10:29.750 028 12601.25 167.28 54758.38 88888.00 2014-01-28 22:10:29.875 028 12601.27 167.30 54758.40 88888.00 2014-01-28 22:10:30.000 028 12601.17 167.30 54758.40 88888.00 2014-01-28 22:10:30.125 028 12601.05 167.30 54758.40 88888.00 2014-01-28 22:10:30.250 028 12601.05 167.30 54758.40 88888.00 2014-01-28 22:10:30.375 028 12601.12 167.30 54758.40 88888.00 2014-01-28 22:10:30.500 028 12601.10 167.28 54758.40 88888.00 2014-01-28 22:10:30.625 028 12601.10 167.28 54758.40 88888.00 2014-01-28 22:10:30.750 028 12601.15 167.30 54758.40 88888.00 2014-01-28 22:10:30.875 028 12601.17 167.30 54758.40 88888.00 2014-01-28 22:10:31.000 028 12601.20 167.28 54758.38 88888.00 2014-01-28 22:10:31.125 028 12601.20 167.28 54758.40 88888.00 2014-01-28 22:10:31.250 028 12601.12 167.30 54758.40 88888.00 2014-01-28 22:10:31.375 028 12601.15 167.30 54758.40 88888.00 2014-01-28 22:10:31.500 028 12601.17 167.28 54758.40 88888.00 2014-01-28 22:10:31.625 028 12601.20 167.30 54758.40 88888.00 2014-01-28 22:10:31.750 028 12601.17 167.30 54758.40 88888.00 2014-01-28 22:10:31.875 028 12601.17 167.28 54758.38 88888.00 2014-01-28 22:10:32.000 028 12601.17 167.28 54758.35 88888.00 2014-01-28 22:10:32.125 028 12601.23 167.32 54758.35 88888.00 2014-01-28 22:10:32.250 028 12601.17 167.28 54758.35 88888.00 2014-01-28 22:10:32.375 028 12601.17 167.30 54758.38 88888.00 2014-01-28 22:10:32.500 028 12601.20 167.30 54758.38 88888.00 2014-01-28 22:10:32.625 028 12601.20 167.30 54758.38 88888.00 2014-01-28 22:10:32.750 028 12601.15 167.30 54758.38 88888.00 2014-01-28 22:10:32.875 028 12601.12 167.30 54758.35 88888.00 2014-01-28 22:10:33.000 028 12601.12 167.30 54758.35 88888.00 2014-01-28 22:10:33.125 028 12601.25 167.32 54758.38 88888.00 2014-01-28 22:10:33.250 028 12601.23 167.32 54758.38 88888.00 2014-01-28 22:10:33.375 028 12601.20 167.32 54758.40 88888.00 2014-01-28 22:10:33.500 028 12601.12 167.30 54758.38 88888.00 2014-01-28 22:10:33.625 028 12601.12 167.30 54758.35 88888.00 2014-01-28 22:10:33.750 028 12601.17 167.28 54758.35 88888.00 2014-01-28 22:10:33.875 028 12601.20 167.30 54758.38 88888.00 2014-01-28 22:10:34.000 028 12601.20 167.32 54758.38 88888.00 2014-01-28 22:10:34.125 028 12601.25 167.32 54758.40 88888.00 2014-01-28 22:10:34.250 028 12601.20 167.28 54758.38 88888.00 2014-01-28 22:10:34.375 028 12601.23 167.30 54758.38 88888.00 2014-01-28 22:10:34.500 028 12601.23 167.28 54758.35 88888.00 2014-01-28 22:10:34.625 028 12601.27 167.28 54758.38 88888.00 2014-01-28 22:10:34.750 028 12601.27 167.30 54758.40 88888.00 2014-01-28 22:10:34.875 028 12601.27 167.28 54758.38 88888.00 2014-01-28 22:10:35.000 028 12601.30 167.32 54758.35 88888.00 2014-01-28 22:10:35.125 028 12601.35 167.30 54758.38 88888.00 2014-01-28 22:10:35.250 028 12601.27 167.28 54758.38 88888.00 2014-01-28 22:10:35.375 028 12601.27 167.28 54758.38 88888.00 2014-01-28 22:10:35.500 028 12601.27 167.28 54758.38 88888.00 2014-01-28 22:10:35.625 028 12601.25 167.30 54758.35 88888.00 2014-01-28 22:10:35.750 028 12601.20 167.30 54758.35 88888.00 2014-01-28 22:10:35.875 028 12601.27 167.28 54758.35 88888.00 2014-01-28 22:10:36.000 028 12601.25 167.32 54758.35 88888.00 2014-01-28 22:10:36.125 028 12601.17 167.32 54758.35 88888.00 2014-01-28 22:10:36.250 028 12601.10 167.28 54758.35 88888.00 2014-01-28 22:10:36.375 028 12601.17 167.32 54758.35 88888.00 2014-01-28 22:10:36.500 028 12601.25 167.32 54758.38 88888.00 2014-01-28 22:10:36.625 028 12601.25 167.30 54758.38 88888.00 2014-01-28 22:10:36.750 028 12601.20 167.30 54758.38 88888.00 2014-01-28 22:10:36.875 028 12601.23 167.28 54758.40 88888.00 2014-01-28 22:10:37.000 028 12601.35 167.25 54758.38 88888.00 2014-01-28 22:10:37.125 028 12601.38 167.28 54758.40 88888.00 2014-01-28 22:10:37.250 028 12601.30 167.28 54758.43 88888.00 2014-01-28 22:10:37.375 028 12601.33 167.28 54758.40 88888.00 2014-01-28 22:10:37.500 028 12601.33 167.25 54758.38 88888.00 2014-01-28 22:10:37.625 028 12601.30 167.25 54758.38 88888.00 2014-01-28 22:10:37.750 028 12601.35 167.25 54758.38 88888.00 2014-01-28 22:10:37.875 028 12601.35 167.25 54758.35 88888.00 2014-01-28 22:10:38.000 028 12601.35 167.22 54758.35 88888.00 2014-01-28 22:10:38.125 028 12601.23 167.22 54758.38 88888.00 2014-01-28 22:10:38.250 028 12601.20 167.22 54758.38 88888.00 2014-01-28 22:10:38.375 028 12601.23 167.25 54758.43 88888.00 2014-01-28 22:10:38.500 028 12601.20 167.28 54758.40 88888.00 2014-01-28 22:10:38.625 028 12601.23 167.25 54758.35 88888.00 2014-01-28 22:10:38.750 028 12601.23 167.25 54758.38 88888.00 2014-01-28 22:10:38.875 028 12601.27 167.28 54758.38 88888.00 2014-01-28 22:10:39.000 028 12601.27 167.28 54758.40 88888.00 2014-01-28 22:10:39.125 028 12601.25 167.28 54758.40 88888.00 2014-01-28 22:10:39.250 028 12601.20 167.25 54758.40 88888.00 2014-01-28 22:10:39.375 028 12601.23 167.28 54758.40 88888.00 2014-01-28 22:10:39.500 028 12601.25 167.25 54758.40 88888.00 2014-01-28 22:10:39.625 028 12601.27 167.25 54758.38 88888.00 2014-01-28 22:10:39.750 028 12601.23 167.25 54758.38 88888.00 2014-01-28 22:10:39.875 028 12601.20 167.22 54758.38 88888.00 2014-01-28 22:10:40.000 028 12601.27 167.22 54758.40 88888.00 2014-01-28 22:10:40.125 028 12601.35 167.25 54758.38 88888.00 2014-01-28 22:10:40.250 028 12601.30 167.22 54758.38 88888.00 2014-01-28 22:10:40.375 028 12601.30 167.22 54758.38 88888.00 2014-01-28 22:10:40.500 028 12601.33 167.25 54758.38 88888.00 2014-01-28 22:10:40.625 028 12601.40 167.25 54758.40 88888.00 2014-01-28 22:10:40.750 028 12601.40 167.28 54758.38 88888.00 2014-01-28 22:10:40.875 028 12601.33 167.20 54758.38 88888.00 2014-01-28 22:10:41.000 028 12601.27 167.18 54758.35 88888.00 2014-01-28 22:10:41.125 028 12601.25 167.20 54758.38 88888.00 2014-01-28 22:10:41.250 028 12601.23 167.22 54758.38 88888.00 2014-01-28 22:10:41.375 028 12601.30 167.22 54758.43 88888.00 2014-01-28 22:10:41.500 028 12601.33 167.25 54758.40 88888.00 2014-01-28 22:10:41.625 028 12601.38 167.25 54758.40 88888.00 2014-01-28 22:10:41.750 028 12601.40 167.20 54758.38 88888.00 2014-01-28 22:10:41.875 028 12601.45 167.20 54758.38 88888.00 2014-01-28 22:10:42.000 028 12601.30 167.20 54758.35 88888.00 2014-01-28 22:10:42.125 028 12601.17 167.20 54758.38 88888.00 2014-01-28 22:10:42.250 028 12601.23 167.18 54758.38 88888.00 2014-01-28 22:10:42.375 028 12601.25 167.18 54758.38 88888.00 2014-01-28 22:10:42.500 028 12601.30 167.20 54758.40 88888.00 2014-01-28 22:10:42.625 028 12601.30 167.20 54758.40 88888.00 2014-01-28 22:10:42.750 028 12601.33 167.18 54758.43 88888.00 2014-01-28 22:10:42.875 028 12601.33 167.20 54758.40 88888.00 2014-01-28 22:10:43.000 028 12601.25 167.20 54758.38 88888.00 2014-01-28 22:10:43.125 028 12601.20 167.18 54758.40 88888.00 2014-01-28 22:10:43.250 028 12601.25 167.18 54758.40 88888.00 2014-01-28 22:10:43.375 028 12601.27 167.15 54758.43 88888.00 2014-01-28 22:10:43.500 028 12601.25 167.15 54758.43 88888.00 2014-01-28 22:10:43.625 028 12601.33 167.15 54758.43 88888.00 2014-01-28 22:10:43.750 028 12601.38 167.15 54758.40 88888.00 2014-01-28 22:10:43.875 028 12601.42 167.15 54758.40 88888.00 2014-01-28 22:10:44.000 028 12601.42 167.18 54758.43 88888.00 2014-01-28 22:10:44.125 028 12601.35 167.15 54758.40 88888.00 2014-01-28 22:10:44.250 028 12601.40 167.15 54758.43 88888.00 2014-01-28 22:10:44.375 028 12601.52 167.18 54758.40 88888.00 2014-01-28 22:10:44.500 028 12601.50 167.10 54758.43 88888.00 2014-01-28 22:10:44.625 028 12601.42 167.07 54758.40 88888.00 2014-01-28 22:10:44.750 028 12601.38 167.10 54758.43 88888.00 2014-01-28 22:10:44.875 028 12601.40 167.10 54758.43 88888.00 2014-01-28 22:10:45.000 028 12601.38 167.07 54758.40 88888.00 2014-01-28 22:10:45.125 028 12601.38 167.05 54758.38 88888.00 2014-01-28 22:10:45.250 028 12601.38 167.05 54758.40 88888.00 2014-01-28 22:10:45.375 028 12601.33 167.07 54758.40 88888.00 2014-01-28 22:10:45.500 028 12601.27 167.05 54758.40 88888.00 2014-01-28 22:10:45.625 028 12601.30 167.07 54758.40 88888.00 2014-01-28 22:10:45.750 028 12601.30 167.10 54758.43 88888.00 2014-01-28 22:10:45.875 028 12601.25 167.10 54758.40 88888.00 2014-01-28 22:10:46.000 028 12601.30 167.07 54758.40 88888.00 2014-01-28 22:10:46.125 028 12601.30 167.10 54758.43 88888.00 2014-01-28 22:10:46.250 028 12601.25 167.10 54758.43 88888.00 2014-01-28 22:10:46.375 028 12601.27 167.10 54758.43 88888.00 2014-01-28 22:10:46.500 028 12601.27 167.10 54758.43 88888.00 2014-01-28 22:10:46.625 028 12601.33 167.10 54758.45 88888.00 2014-01-28 22:10:46.750 028 12601.30 167.07 54758.43 88888.00 2014-01-28 22:10:46.875 028 12601.25 167.05 54758.43 88888.00 2014-01-28 22:10:47.000 028 12601.25 167.07 54758.40 88888.00 2014-01-28 22:10:47.125 028 12601.27 167.07 54758.45 88888.00 2014-01-28 22:10:47.250 028 12601.25 167.07 54758.43 88888.00 2014-01-28 22:10:47.375 028 12601.23 167.10 54758.43 88888.00 2014-01-28 22:10:47.500 028 12601.27 167.10 54758.43 88888.00 2014-01-28 22:10:47.625 028 12601.30 167.07 54758.43 88888.00 2014-01-28 22:10:47.750 028 12601.25 167.05 54758.43 88888.00 2014-01-28 22:10:47.875 028 12601.20 167.07 54758.43 88888.00 2014-01-28 22:10:48.000 028 12601.25 167.05 54758.40 88888.00 2014-01-28 22:10:48.125 028 12601.35 167.03 54758.43 88888.00 2014-01-28 22:10:48.250 028 12601.30 167.00 54758.43 88888.00 2014-01-28 22:10:48.375 028 12601.23 167.03 54758.40 88888.00 2014-01-28 22:10:48.500 028 12601.17 167.03 54758.45 88888.00 2014-01-28 22:10:48.625 028 12601.23 167.03 54758.45 88888.00 2014-01-28 22:10:48.750 028 12601.30 167.03 54758.45 88888.00 2014-01-28 22:10:48.875 028 12601.27 167.03 54758.43 88888.00 2014-01-28 22:10:49.000 028 12601.25 167.00 54758.43 88888.00 2014-01-28 22:10:49.125 028 12601.20 166.97 54758.43 88888.00 2014-01-28 22:10:49.250 028 12601.23 167.00 54758.45 88888.00 2014-01-28 22:10:49.375 028 12601.30 167.00 54758.45 88888.00 2014-01-28 22:10:49.500 028 12601.33 167.00 54758.43 88888.00 2014-01-28 22:10:49.625 028 12601.30 167.00 54758.45 88888.00 2014-01-28 22:10:49.750 028 12601.27 167.05 54758.45 88888.00 2014-01-28 22:10:49.875 028 12601.27 167.05 54758.45 88888.00 2014-01-28 22:10:50.000 028 12601.33 167.03 54758.45 88888.00 2014-01-28 22:10:50.125 028 12601.38 167.03 54758.45 88888.00 2014-01-28 22:10:50.250 028 12601.33 167.00 54758.45 88888.00 2014-01-28 22:10:50.375 028 12601.35 167.00 54758.45 88888.00 2014-01-28 22:10:50.500 028 12601.38 167.00 54758.45 88888.00 2014-01-28 22:10:50.625 028 12601.40 167.03 54758.45 88888.00 2014-01-28 22:10:50.750 028 12601.35 167.03 54758.45 88888.00 2014-01-28 22:10:50.875 028 12601.27 166.97 54758.45 88888.00 2014-01-28 22:10:51.000 028 12601.25 166.97 54758.43 88888.00 2014-01-28 22:10:51.125 028 12601.25 166.95 54758.43 88888.00 2014-01-28 22:10:51.250 028 12601.30 166.97 54758.47 88888.00 2014-01-28 22:10:51.375 028 12601.35 167.00 54758.50 88888.00 2014-01-28 22:10:51.500 028 12601.33 167.00 54758.50 88888.00 2014-01-28 22:10:51.625 028 12601.30 167.00 54758.47 88888.00 2014-01-28 22:10:51.750 028 12601.38 167.00 54758.47 88888.00 2014-01-28 22:10:51.875 028 12601.35 167.03 54758.47 88888.00 2014-01-28 22:10:52.000 028 12601.33 167.03 54758.45 88888.00 2014-01-28 22:10:52.125 028 12601.27 167.03 54758.50 88888.00 2014-01-28 22:10:52.250 028 12601.27 166.97 54758.50 88888.00 2014-01-28 22:10:52.375 028 12601.33 167.00 54758.50 88888.00 2014-01-28 22:10:52.500 028 12601.38 167.03 54758.47 88888.00 2014-01-28 22:10:52.625 028 12601.33 166.95 54758.47 88888.00 2014-01-28 22:10:52.750 028 12601.30 166.97 54758.45 88888.00 2014-01-28 22:10:52.875 028 12601.27 166.95 54758.47 88888.00 2014-01-28 22:10:53.000 028 12601.27 166.95 54758.47 88888.00 2014-01-28 22:10:53.125 028 12601.27 166.93 54758.50 88888.00 2014-01-28 22:10:53.250 028 12601.20 166.95 54758.50 88888.00 2014-01-28 22:10:53.375 028 12601.17 166.95 54758.50 88888.00 2014-01-28 22:10:53.500 028 12601.27 166.95 54758.47 88888.00 2014-01-28 22:10:53.625 028 12601.30 166.95 54758.50 88888.00 2014-01-28 22:10:53.750 028 12601.30 166.95 54758.47 88888.00 2014-01-28 22:10:53.875 028 12601.33 167.00 54758.47 88888.00 2014-01-28 22:10:54.000 028 12601.33 166.97 54758.47 88888.00 2014-01-28 22:10:54.125 028 12601.35 166.97 54758.45 88888.00 2014-01-28 22:10:54.250 028 12601.38 166.97 54758.47 88888.00 2014-01-28 22:10:54.375 028 12601.42 166.97 54758.50 88888.00 2014-01-28 22:10:54.500 028 12601.40 167.00 54758.50 88888.00 2014-01-28 22:10:54.625 028 12601.33 166.97 54758.47 88888.00 2014-01-28 22:10:54.750 028 12601.40 166.97 54758.53 88888.00 2014-01-28 22:10:54.875 028 12601.35 166.97 54758.50 88888.00 2014-01-28 22:10:55.000 028 12601.33 167.00 54758.50 88888.00 2014-01-28 22:10:55.125 028 12601.35 166.97 54758.50 88888.00 2014-01-28 22:10:55.250 028 12601.38 166.97 54758.50 88888.00 2014-01-28 22:10:55.375 028 12601.35 166.93 54758.50 88888.00 2014-01-28 22:10:55.500 028 12601.35 166.95 54758.50 88888.00 2014-01-28 22:10:55.625 028 12601.33 166.97 54758.53 88888.00 2014-01-28 22:10:55.750 028 12601.27 167.00 54758.55 88888.00 2014-01-28 22:10:55.875 028 12601.27 166.95 54758.50 88888.00 2014-01-28 22:10:56.000 028 12601.33 166.97 54758.50 88888.00 2014-01-28 22:10:56.125 028 12601.40 166.97 54758.50 88888.00 2014-01-28 22:10:56.250 028 12601.42 166.95 54758.50 88888.00 2014-01-28 22:10:56.375 028 12601.38 166.97 54758.53 88888.00 2014-01-28 22:10:56.500 028 12601.35 166.97 54758.50 88888.00 2014-01-28 22:10:56.625 028 12601.40 166.97 54758.50 88888.00 2014-01-28 22:10:56.750 028 12601.40 166.97 54758.50 88888.00 2014-01-28 22:10:56.875 028 12601.40 166.97 54758.53 88888.00 2014-01-28 22:10:57.000 028 12601.35 166.97 54758.50 88888.00 2014-01-28 22:10:57.125 028 12601.33 166.95 54758.47 88888.00 2014-01-28 22:10:57.250 028 12601.38 166.93 54758.47 88888.00 2014-01-28 22:10:57.375 028 12601.42 166.95 54758.47 88888.00 2014-01-28 22:10:57.500 028 12601.42 166.97 54758.50 88888.00 2014-01-28 22:10:57.625 028 12601.40 166.95 54758.50 88888.00 2014-01-28 22:10:57.750 028 12601.45 166.95 54758.50 88888.00 2014-01-28 22:10:57.875 028 12601.45 166.97 54758.53 88888.00 2014-01-28 22:10:58.000 028 12601.40 166.97 54758.50 88888.00 2014-01-28 22:10:58.125 028 12601.35 166.95 54758.53 88888.00 2014-01-28 22:10:58.250 028 12601.33 166.93 54758.50 88888.00 2014-01-28 22:10:58.375 028 12601.42 166.97 54758.50 88888.00 2014-01-28 22:10:58.500 028 12601.45 167.00 54758.50 88888.00 2014-01-28 22:10:58.625 028 12601.40 166.95 54758.50 88888.00 2014-01-28 22:10:58.750 028 12601.40 166.95 54758.50 88888.00 2014-01-28 22:10:58.875 028 12601.42 166.97 54758.47 88888.00 2014-01-28 22:10:59.000 028 12601.42 166.95 54758.45 88888.00 2014-01-28 22:10:59.125 028 12601.42 166.95 54758.47 88888.00 2014-01-28 22:10:59.250 028 12601.35 166.95 54758.50 88888.00 2014-01-28 22:10:59.375 028 12601.40 166.97 54758.47 88888.00 2014-01-28 22:10:59.500 028 12601.40 167.00 54758.53 88888.00 2014-01-28 22:10:59.625 028 12601.35 166.97 54758.50 88888.00 2014-01-28 22:10:59.750 028 12601.35 166.97 54758.50 88888.00 2014-01-28 22:10:59.875 028 12601.40 166.97 54758.50 88888.00 2014-01-28 22:11:00.000 028 12601.42 166.97 54758.50 88888.00 2014-01-28 22:11:00.125 028 12601.40 166.97 54758.53 88888.00 2014-01-28 22:11:00.250 028 12601.40 166.97 54758.53 88888.00 2014-01-28 22:11:00.375 028 12601.42 166.97 54758.50 88888.00 2014-01-28 22:11:00.500 028 12601.42 166.95 54758.50 88888.00 2014-01-28 22:11:00.625 028 12601.48 166.95 54758.50 88888.00 2014-01-28 22:11:00.750 028 12601.50 166.97 54758.50 88888.00 2014-01-28 22:11:00.875 028 12601.58 166.97 54758.47 88888.00 2014-01-28 22:11:01.000 028 12601.58 166.97 54758.47 88888.00 2014-01-28 22:11:01.125 028 12601.55 166.95 54758.53 88888.00 2014-01-28 22:11:01.250 028 12601.50 166.93 54758.50 88888.00 2014-01-28 22:11:01.375 028 12601.50 166.97 54758.50 88888.00 2014-01-28 22:11:01.500 028 12601.45 166.97 54758.50 88888.00 2014-01-28 22:11:01.625 028 12601.42 167.00 54758.50 88888.00 2014-01-28 22:11:01.750 028 12601.42 167.00 54758.50 88888.00 2014-01-28 22:11:01.875 028 12601.42 166.97 54758.50 88888.00 2014-01-28 22:11:02.000 028 12601.45 167.00 54758.50 88888.00 2014-01-28 22:11:02.125 028 12601.40 167.00 54758.50 88888.00 2014-01-28 22:11:02.250 028 12601.40 167.05 54758.50 88888.00 2014-01-28 22:11:02.375 028 12601.38 167.03 54758.50 88888.00 2014-01-28 22:11:02.500 028 12601.33 166.97 54758.47 88888.00 2014-01-28 22:11:02.625 028 12601.33 166.95 54758.45 88888.00 2014-01-28 22:11:02.750 028 12601.42 166.95 54758.47 88888.00 2014-01-28 22:11:02.875 028 12601.52 166.95 54758.50 88888.00 2014-01-28 22:11:03.000 028 12601.60 166.95 54758.50 88888.00 2014-01-28 22:11:03.125 028 12601.60 166.95 54758.47 88888.00 2014-01-28 22:11:03.250 028 12601.52 166.95 54758.50 88888.00 2014-01-28 22:11:03.375 028 12601.45 166.95 54758.47 88888.00 2014-01-28 22:11:03.500 028 12601.50 166.95 54758.47 88888.00 2014-01-28 22:11:03.625 028 12601.58 166.97 54758.50 88888.00 2014-01-28 22:11:03.750 028 12601.55 166.97 54758.47 88888.00 2014-01-28 22:11:03.875 028 12601.55 166.97 54758.50 88888.00 2014-01-28 22:11:04.000 028 12601.58 166.93 54758.53 88888.00 2014-01-28 22:11:04.125 028 12601.60 166.95 54758.55 88888.00 2014-01-28 22:11:04.250 028 12601.52 166.97 54758.53 88888.00 2014-01-28 22:11:04.375 028 12601.52 167.00 54758.53 88888.00 2014-01-28 22:11:04.500 028 12601.52 166.97 54758.53 88888.00 2014-01-28 22:11:04.625 028 12601.58 166.97 54758.50 88888.00 2014-01-28 22:11:04.750 028 12601.62 166.93 54758.50 88888.00 2014-01-28 22:11:04.875 028 12601.65 166.95 54758.55 88888.00 2014-01-28 22:11:05.000 028 12601.62 166.95 54758.53 88888.00 2014-01-28 22:11:05.125 028 12601.58 166.95 54758.53 88888.00 2014-01-28 22:11:05.250 028 12601.50 166.95 54758.53 88888.00 2014-01-28 22:11:05.375 028 12601.50 166.93 54758.50 88888.00 2014-01-28 22:11:05.500 028 12601.55 166.93 54758.50 88888.00 2014-01-28 22:11:05.625 028 12601.62 166.97 54758.53 88888.00 2014-01-28 22:11:05.750 028 12601.55 166.97 54758.53 88888.00 2014-01-28 22:11:05.875 028 12601.45 166.97 54758.53 88888.00 2014-01-28 22:11:06.000 028 12601.50 166.95 54758.50 88888.00 2014-01-28 22:11:06.125 028 12601.55 166.95 54758.53 88888.00 2014-01-28 22:11:06.250 028 12601.58 166.97 54758.53 88888.00 2014-01-28 22:11:06.375 028 12601.60 166.95 54758.53 88888.00 2014-01-28 22:11:06.500 028 12601.62 166.97 54758.53 88888.00 2014-01-28 22:11:06.625 028 12601.62 166.95 54758.50 88888.00 2014-01-28 22:11:06.750 028 12601.60 166.95 54758.53 88888.00 2014-01-28 22:11:06.875 028 12601.62 166.95 54758.53 88888.00 2014-01-28 22:11:07.000 028 12601.60 166.95 54758.50 88888.00 2014-01-28 22:11:07.125 028 12601.55 166.95 54758.55 88888.00 2014-01-28 22:11:07.250 028 12601.50 166.97 54758.53 88888.00 2014-01-28 22:11:07.375 028 12601.58 167.00 54758.53 88888.00 2014-01-28 22:11:07.500 028 12601.65 166.97 54758.53 88888.00 2014-01-28 22:11:07.625 028 12601.62 166.95 54758.50 88888.00 2014-01-28 22:11:07.750 028 12601.58 166.95 54758.53 88888.00 2014-01-28 22:11:07.875 028 12601.60 166.93 54758.53 88888.00 2014-01-28 22:11:08.000 028 12601.65 166.95 54758.53 88888.00 2014-01-28 22:11:08.125 028 12601.62 166.95 54758.55 88888.00 2014-01-28 22:11:08.250 028 12601.52 166.97 54758.53 88888.00 2014-01-28 22:11:08.375 028 12601.52 166.95 54758.53 88888.00 2014-01-28 22:11:08.500 028 12601.52 166.97 54758.50 88888.00 2014-01-28 22:11:08.625 028 12601.55 166.97 54758.53 88888.00 2014-01-28 22:11:08.750 028 12601.58 166.97 54758.53 88888.00 2014-01-28 22:11:08.875 028 12601.55 166.95 54758.50 88888.00 2014-01-28 22:11:09.000 028 12601.55 166.95 54758.50 88888.00 2014-01-28 22:11:09.125 028 12601.55 166.95 54758.53 88888.00 2014-01-28 22:11:09.250 028 12601.58 166.97 54758.57 88888.00 2014-01-28 22:11:09.375 028 12601.62 166.95 54758.55 88888.00 2014-01-28 22:11:09.500 028 12601.60 166.95 54758.53 88888.00 2014-01-28 22:11:09.625 028 12601.58 166.93 54758.50 88888.00 2014-01-28 22:11:09.750 028 12601.55 166.95 54758.53 88888.00 2014-01-28 22:11:09.875 028 12601.55 166.95 54758.50 88888.00 2014-01-28 22:11:10.000 028 12601.50 166.93 54758.50 88888.00 2014-01-28 22:11:10.125 028 12601.45 166.95 54758.53 88888.00 2014-01-28 22:11:10.250 028 12601.48 166.93 54758.55 88888.00 2014-01-28 22:11:10.375 028 12601.55 166.93 54758.55 88888.00 2014-01-28 22:11:10.500 028 12601.48 166.90 54758.53 88888.00 2014-01-28 22:11:10.625 028 12601.45 166.90 54758.55 88888.00 2014-01-28 22:11:10.750 028 12601.45 166.93 54758.53 88888.00 2014-01-28 22:11:10.875 028 12601.48 166.90 54758.53 88888.00 2014-01-28 22:11:11.000 028 12601.52 166.85 54758.47 88888.00 2014-01-28 22:11:11.125 028 12601.60 166.90 54758.50 88888.00 2014-01-28 22:11:11.250 028 12601.58 166.93 54758.53 88888.00 2014-01-28 22:11:11.375 028 12601.55 166.95 54758.55 88888.00 2014-01-28 22:11:11.500 028 12601.58 166.93 54758.55 88888.00 2014-01-28 22:11:11.625 028 12601.60 166.93 54758.55 88888.00 2014-01-28 22:11:11.750 028 12601.58 166.93 54758.55 88888.00 2014-01-28 22:11:11.875 028 12601.52 166.90 54758.50 88888.00 2014-01-28 22:11:12.000 028 12601.58 166.90 54758.50 88888.00 2014-01-28 22:11:12.125 028 12601.58 166.90 54758.53 88888.00 2014-01-28 22:11:12.250 028 12601.50 166.90 54758.53 88888.00 2014-01-28 22:11:12.375 028 12601.58 166.93 54758.53 88888.00 2014-01-28 22:11:12.500 028 12601.62 166.90 54758.55 88888.00 2014-01-28 22:11:12.625 028 12601.67 166.95 54758.57 88888.00 2014-01-28 22:11:12.750 028 12601.62 166.90 54758.57 88888.00 2014-01-28 22:11:12.875 028 12601.58 166.90 54758.53 88888.00 2014-01-28 22:11:13.000 028 12601.58 166.90 54758.53 88888.00 2014-01-28 22:11:13.125 028 12601.52 166.93 54758.55 88888.00 2014-01-28 22:11:13.250 028 12601.50 166.88 54758.55 88888.00 2014-01-28 22:11:13.375 028 12601.52 166.88 54758.55 88888.00 2014-01-28 22:11:13.500 028 12601.58 166.88 54758.57 88888.00 2014-01-28 22:11:13.625 028 12601.60 166.88 54758.57 88888.00 2014-01-28 22:11:13.750 028 12601.65 166.90 54758.60 88888.00 2014-01-28 22:11:13.875 028 12601.62 166.90 54758.57 88888.00 2014-01-28 22:11:14.000 028 12601.55 166.90 54758.55 88888.00 2014-01-28 22:11:14.125 028 12601.58 166.93 54758.57 88888.00 2014-01-28 22:11:14.250 028 12601.60 166.88 54758.60 88888.00 2014-01-28 22:11:14.375 028 12601.60 166.90 54758.57 88888.00 2014-01-28 22:11:14.500 028 12601.60 166.90 54758.57 88888.00 2014-01-28 22:11:14.625 028 12601.62 166.88 54758.57 88888.00 2014-01-28 22:11:14.750 028 12601.62 166.90 54758.55 88888.00 2014-01-28 22:11:14.875 028 12601.62 166.95 54758.57 88888.00 2014-01-28 22:11:15.000 028 12601.60 166.95 54758.57 88888.00 2014-01-28 22:11:15.125 028 12601.55 166.88 54758.55 88888.00 2014-01-28 22:11:15.250 028 12601.52 166.85 54758.55 88888.00 2014-01-28 22:11:15.375 028 12601.60 166.90 54758.55 88888.00 2014-01-28 22:11:15.500 028 12601.60 166.95 54758.57 88888.00 2014-01-28 22:11:15.625 028 12601.62 166.95 54758.57 88888.00 2014-01-28 22:11:15.750 028 12601.62 166.93 54758.57 88888.00 2014-01-28 22:11:15.875 028 12601.62 166.90 54758.53 88888.00 2014-01-28 22:11:16.000 028 12601.60 166.93 54758.57 88888.00 2014-01-28 22:11:16.125 028 12601.62 166.95 54758.57 88888.00 2014-01-28 22:11:16.250 028 12601.67 166.90 54758.57 88888.00 2014-01-28 22:11:16.375 028 12601.70 166.93 54758.57 88888.00 2014-01-28 22:11:16.500 028 12601.70 166.95 54758.57 88888.00 2014-01-28 22:11:16.625 028 12601.70 166.95 54758.57 88888.00 2014-01-28 22:11:16.750 028 12601.67 166.95 54758.60 88888.00 2014-01-28 22:11:16.875 028 12601.62 166.93 54758.60 88888.00 2014-01-28 22:11:17.000 028 12601.55 166.88 54758.55 88888.00 2014-01-28 22:11:17.125 028 12601.52 166.93 54758.57 88888.00 2014-01-28 22:11:17.250 028 12601.55 166.93 54758.60 88888.00 2014-01-28 22:11:17.375 028 12601.58 166.90 54758.62 88888.00 2014-01-28 22:11:17.500 028 12601.60 166.90 54758.60 88888.00 2014-01-28 22:11:17.625 028 12601.65 166.90 54758.60 88888.00 2014-01-28 22:11:17.750 028 12601.65 166.90 54758.60 88888.00 2014-01-28 22:11:17.875 028 12601.65 166.88 54758.62 88888.00 2014-01-28 22:11:18.000 028 12601.67 166.90 54758.60 88888.00 2014-01-28 22:11:18.125 028 12601.67 166.88 54758.60 88888.00 2014-01-28 22:11:18.250 028 12601.70 166.90 54758.60 88888.00 2014-01-28 22:11:18.375 028 12601.67 166.90 54758.60 88888.00 2014-01-28 22:11:18.500 028 12601.62 166.88 54758.60 88888.00 2014-01-28 22:11:18.625 028 12601.62 166.93 54758.65 88888.00 2014-01-28 22:11:18.750 028 12601.62 166.90 54758.62 88888.00 2014-01-28 22:11:18.875 028 12601.65 166.88 54758.60 88888.00 2014-01-28 22:11:19.000 028 12601.65 166.85 54758.55 88888.00 2014-01-28 22:11:19.125 028 12601.65 166.90 54758.60 88888.00 2014-01-28 22:11:19.250 028 12601.67 166.90 54758.62 88888.00 2014-01-28 22:11:19.375 028 12601.70 166.90 54758.62 88888.00 2014-01-28 22:11:19.500 028 12601.67 166.90 54758.62 88888.00 2014-01-28 22:11:19.625 028 12601.67 166.90 54758.62 88888.00 2014-01-28 22:11:19.750 028 12601.67 166.88 54758.62 88888.00 2014-01-28 22:11:19.875 028 12601.67 166.90 54758.65 88888.00 2014-01-28 22:11:20.000 028 12601.65 166.90 54758.62 88888.00 2014-01-28 22:11:20.125 028 12601.62 166.90 54758.60 88888.00 2014-01-28 22:11:20.250 028 12601.60 166.85 54758.60 88888.00 2014-01-28 22:11:20.375 028 12601.62 166.90 54758.60 88888.00 2014-01-28 22:11:20.500 028 12601.62 166.88 54758.62 88888.00 2014-01-28 22:11:20.625 028 12601.60 166.88 54758.60 88888.00 2014-01-28 22:11:20.750 028 12601.65 166.90 54758.62 88888.00 2014-01-28 22:11:20.875 028 12601.75 166.90 54758.62 88888.00 2014-01-28 22:11:21.000 028 12601.75 166.88 54758.62 88888.00 2014-01-28 22:11:21.125 028 12601.67 166.85 54758.62 88888.00 2014-01-28 22:11:21.250 028 12601.67 166.85 54758.62 88888.00 2014-01-28 22:11:21.375 028 12601.65 166.85 54758.60 88888.00 2014-01-28 22:11:21.500 028 12601.62 166.82 54758.57 88888.00 2014-01-28 22:11:21.625 028 12601.58 166.85 54758.60 88888.00 2014-01-28 22:11:21.750 028 12601.58 166.88 54758.62 88888.00 2014-01-28 22:11:21.875 028 12601.58 166.82 54758.62 88888.00 2014-01-28 22:11:22.000 028 12601.60 166.82 54758.62 88888.00 2014-01-28 22:11:22.125 028 12601.62 166.82 54758.60 88888.00 2014-01-28 22:11:22.250 028 12601.65 166.82 54758.62 88888.00 2014-01-28 22:11:22.375 028 12601.65 166.82 54758.60 88888.00 2014-01-28 22:11:22.500 028 12601.62 166.82 54758.62 88888.00 2014-01-28 22:11:22.625 028 12601.65 166.85 54758.65 88888.00 2014-01-28 22:11:22.750 028 12601.65 166.85 54758.65 88888.00 2014-01-28 22:11:22.875 028 12601.58 166.82 54758.62 88888.00 2014-01-28 22:11:23.000 028 12601.55 166.82 54758.62 88888.00 2014-01-28 22:11:23.125 028 12601.58 166.82 54758.65 88888.00 2014-01-28 22:11:23.250 028 12601.60 166.82 54758.62 88888.00 2014-01-28 22:11:23.375 028 12601.62 166.82 54758.55 88888.00 2014-01-28 22:11:23.500 028 12601.62 166.82 54758.55 88888.00 2014-01-28 22:11:23.625 028 12601.65 166.80 54758.57 88888.00 2014-01-28 22:11:23.750 028 12601.62 166.82 54758.60 88888.00 2014-01-28 22:11:23.875 028 12601.60 166.82 54758.60 88888.00 2014-01-28 22:11:24.000 028 12601.58 166.82 54758.60 88888.00 2014-01-28 22:11:24.125 028 12601.58 166.85 54758.60 88888.00 2014-01-28 22:11:24.250 028 12601.62 166.85 54758.60 88888.00 2014-01-28 22:11:24.375 028 12601.65 166.88 54758.60 88888.00 2014-01-28 22:11:24.500 028 12601.65 166.88 54758.60 88888.00 2014-01-28 22:11:24.625 028 12601.58 166.85 54758.60 88888.00 2014-01-28 22:11:24.750 028 12601.52 166.88 54758.57 88888.00 2014-01-28 22:11:24.875 028 12601.48 166.90 54758.60 88888.00 2014-01-28 22:11:25.000 028 12601.55 166.90 54758.62 88888.00 2014-01-28 22:11:25.125 028 12601.58 166.90 54758.62 88888.00 2014-01-28 22:11:25.250 028 12601.55 166.88 54758.62 88888.00 2014-01-28 22:11:25.375 028 12601.60 166.85 54758.62 88888.00 2014-01-28 22:11:25.500 028 12601.62 166.85 54758.62 88888.00 2014-01-28 22:11:25.625 028 12601.55 166.88 54758.65 88888.00 2014-01-28 22:11:25.750 028 12601.50 166.90 54758.65 88888.00 2014-01-28 22:11:25.875 028 12601.58 166.90 54758.65 88888.00 2014-01-28 22:11:26.000 028 12601.62 166.95 54758.62 88888.00 2014-01-28 22:11:26.125 028 12601.65 166.93 54758.62 88888.00 2014-01-28 22:11:26.250 028 12601.60 166.90 54758.62 88888.00 2014-01-28 22:11:26.375 028 12601.58 166.85 54758.60 88888.00 2014-01-28 22:11:26.500 028 12601.48 166.88 54758.62 88888.00 2014-01-28 22:11:26.625 028 12601.45 166.88 54758.68 88888.00 2014-01-28 22:11:26.750 028 12601.42 166.93 54758.72 88888.00 2014-01-28 22:11:26.875 028 12601.45 166.93 54758.78 88888.00 2014-01-28 22:11:27.000 028 12601.45 166.93 54758.72 88888.00 2014-01-28 22:11:27.125 028 12601.45 166.90 54758.75 88888.00 2014-01-28 22:11:27.250 028 12601.40 166.88 54758.70 88888.00 2014-01-28 22:11:27.375 028 12601.48 166.88 54758.72 88888.00 2014-01-28 22:11:27.500 028 12601.48 166.90 54758.75 88888.00 2014-01-28 22:11:27.625 028 12601.48 166.90 54758.78 88888.00 2014-01-28 22:11:27.750 028 12601.48 166.90 54758.75 88888.00 2014-01-28 22:11:27.875 028 12601.45 166.88 54758.75 88888.00 2014-01-28 22:11:28.000 028 12601.40 166.85 54758.72 88888.00 2014-01-28 22:11:28.125 028 12601.48 166.82 54758.72 88888.00 2014-01-28 22:11:28.250 028 12601.48 166.80 54758.72 88888.00 2014-01-28 22:11:28.375 028 12601.48 166.82 54758.70 88888.00 2014-01-28 22:11:28.500 028 12601.48 166.82 54758.70 88888.00 2014-01-28 22:11:28.625 028 12601.48 166.82 54758.70 88888.00 2014-01-28 22:11:28.750 028 12601.48 166.82 54758.70 88888.00 2014-01-28 22:11:28.875 028 12601.48 166.85 54758.70 88888.00 2014-01-28 22:11:29.000 028 12601.50 166.85 54758.68 88888.00 2014-01-28 22:11:29.125 028 12601.52 166.85 54758.72 88888.00 2014-01-28 22:11:29.250 028 12601.55 166.85 54758.75 88888.00 2014-01-28 22:11:29.375 028 12601.55 166.82 54758.70 88888.00 2014-01-28 22:11:29.500 028 12601.45 166.80 54758.68 88888.00 2014-01-28 22:11:29.625 028 12601.35 166.82 54758.70 88888.00 2014-01-28 22:11:29.750 028 12601.40 166.82 54758.68 88888.00 2014-01-28 22:11:29.875 028 12601.40 166.82 54758.70 88888.00 2014-01-28 22:11:30.000 028 12601.42 166.80 54758.70 88888.00 2014-01-28 22:11:30.125 028 12601.33 166.78 54758.70 88888.00 2014-01-28 22:11:30.250 028 12601.30 166.80 54758.75 88888.00 2014-01-28 22:11:30.375 028 12601.35 166.85 54758.75 88888.00 2014-01-28 22:11:30.500 028 12601.40 166.82 54758.72 88888.00 2014-01-28 22:11:30.625 028 12601.35 166.80 54758.70 88888.00 2014-01-28 22:11:30.750 028 12601.42 166.82 54758.72 88888.00 2014-01-28 22:11:30.875 028 12601.48 166.82 54758.80 88888.00 2014-01-28 22:11:31.000 028 12601.45 166.80 54758.78 88888.00 2014-01-28 22:11:31.125 028 12601.40 166.78 54758.78 88888.00 2014-01-28 22:11:31.250 028 12601.40 166.78 54758.78 88888.00 2014-01-28 22:11:31.375 028 12601.38 166.80 54758.78 88888.00 2014-01-28 22:11:31.500 028 12601.38 166.80 54758.78 88888.00 2014-01-28 22:11:31.625 028 12601.45 166.78 54758.78 88888.00 2014-01-28 22:11:31.750 028 12601.55 166.78 54758.80 88888.00 2014-01-28 22:11:31.875 028 12601.50 166.78 54758.82 88888.00 2014-01-28 22:11:32.000 028 12601.40 166.78 54758.80 88888.00 2014-01-28 22:11:32.125 028 12601.35 166.78 54758.80 88888.00 2014-01-28 22:11:32.250 028 12601.40 166.72 54758.80 88888.00 2014-01-28 22:11:32.375 028 12601.45 166.75 54758.80 88888.00 2014-01-28 22:11:32.500 028 12601.50 166.75 54758.80 88888.00 2014-01-28 22:11:32.625 028 12601.52 166.78 54758.75 88888.00 2014-01-28 22:11:32.750 028 12601.48 166.75 54758.72 88888.00 2014-01-28 22:11:32.875 028 12601.40 166.72 54758.75 88888.00 2014-01-28 22:11:33.000 028 12601.42 166.75 54758.78 88888.00 2014-01-28 22:11:33.125 028 12601.45 166.75 54758.80 88888.00 2014-01-28 22:11:33.250 028 12601.42 166.75 54758.78 88888.00 2014-01-28 22:11:33.375 028 12601.48 166.72 54758.75 88888.00 2014-01-28 22:11:33.500 028 12601.45 166.78 54758.75 88888.00 2014-01-28 22:11:33.625 028 12601.45 166.78 54758.78 88888.00 2014-01-28 22:11:33.750 028 12601.40 166.78 54758.80 88888.00 2014-01-28 22:11:33.875 028 12601.35 166.75 54758.80 88888.00 2014-01-28 22:11:34.000 028 12601.35 166.75 54758.78 88888.00 2014-01-28 22:11:34.125 028 12601.38 166.75 54758.78 88888.00 2014-01-28 22:11:34.250 028 12601.42 166.72 54758.75 88888.00 2014-01-28 22:11:34.375 028 12601.50 166.72 54758.78 88888.00 2014-01-28 22:11:34.500 028 12601.42 166.75 54758.78 88888.00 2014-01-28 22:11:34.625 028 12601.33 166.75 54758.78 88888.00 2014-01-28 22:11:34.750 028 12601.27 166.75 54758.78 88888.00 2014-01-28 22:11:34.875 028 12601.30 166.72 54758.78 88888.00 2014-01-28 22:11:35.000 028 12601.33 166.70 54758.80 88888.00 2014-01-28 22:11:35.125 028 12601.35 166.72 54758.78 88888.00 2014-01-28 22:11:35.250 028 12601.30 166.70 54758.78 88888.00 2014-01-28 22:11:35.375 028 12601.35 166.72 54758.80 88888.00 2014-01-28 22:11:35.500 028 12601.38 166.75 54758.80 88888.00 2014-01-28 22:11:35.625 028 12601.42 166.75 54758.80 88888.00 2014-01-28 22:11:35.750 028 12601.40 166.72 54758.80 88888.00 2014-01-28 22:11:35.875 028 12601.33 166.72 54758.80 88888.00 2014-01-28 22:11:36.000 028 12601.30 166.72 54758.82 88888.00 2014-01-28 22:11:36.125 028 12601.27 166.75 54758.82 88888.00 2014-01-28 22:11:36.250 028 12601.35 166.68 54758.82 88888.00 2014-01-28 22:11:36.375 028 12601.40 166.70 54758.85 88888.00 2014-01-28 22:11:36.500 028 12601.38 166.72 54758.85 88888.00 2014-01-28 22:11:36.625 028 12601.33 166.75 54758.88 88888.00 2014-01-28 22:11:36.750 028 12601.40 166.72 54758.85 88888.00 2014-01-28 22:11:36.875 028 12601.40 166.70 54758.82 88888.00 2014-01-28 22:11:37.000 028 12601.35 166.68 54758.80 88888.00 2014-01-28 22:11:37.125 028 12601.30 166.68 54758.82 88888.00 2014-01-28 22:11:37.250 028 12601.38 166.65 54758.82 88888.00 2014-01-28 22:11:37.375 028 12601.42 166.68 54758.82 88888.00 2014-01-28 22:11:37.500 028 12601.40 166.68 54758.85 88888.00 2014-01-28 22:11:37.625 028 12601.38 166.65 54758.88 88888.00 2014-01-28 22:11:37.750 028 12601.27 166.65 54758.82 88888.00 2014-01-28 22:11:37.875 028 12601.25 166.62 54758.82 88888.00 2014-01-28 22:11:38.000 028 12601.25 166.60 54758.80 88888.00 2014-01-28 22:11:38.125 028 12601.30 166.62 54758.85 88888.00 2014-01-28 22:11:38.250 028 12601.30 166.62 54758.85 88888.00 2014-01-28 22:11:38.375 028 12601.33 166.62 54758.82 88888.00 2014-01-28 22:11:38.500 028 12601.25 166.62 54758.82 88888.00 2014-01-28 22:11:38.625 028 12601.23 166.65 54758.88 88888.00 2014-01-28 22:11:38.750 028 12601.27 166.65 54758.88 88888.00 2014-01-28 22:11:38.875 028 12601.38 166.62 54758.85 88888.00 2014-01-28 22:11:39.000 028 12601.33 166.57 54758.85 88888.00 2014-01-28 22:11:39.125 028 12601.30 166.57 54758.82 88888.00 2014-01-28 22:11:39.250 028 12601.33 166.60 54758.88 88888.00 2014-01-28 22:11:39.375 028 12601.33 166.62 54758.85 88888.00 2014-01-28 22:11:39.500 028 12601.30 166.62 54758.85 88888.00 2014-01-28 22:11:39.625 028 12601.33 166.60 54758.85 88888.00 2014-01-28 22:11:39.750 028 12601.20 166.55 54758.82 88888.00 2014-01-28 22:11:39.875 028 12601.15 166.57 54758.85 88888.00 2014-01-28 22:11:40.000 028 12601.20 166.55 54758.85 88888.00 2014-01-28 22:11:40.125 028 12601.27 166.60 54758.88 88888.00 2014-01-28 22:11:40.250 028 12601.23 166.57 54758.88 88888.00 2014-01-28 22:11:40.375 028 12601.25 166.55 54758.85 88888.00 2014-01-28 22:11:40.500 028 12601.27 166.55 54758.88 88888.00 2014-01-28 22:11:40.625 028 12601.27 166.55 54758.88 88888.00 2014-01-28 22:11:40.750 028 12601.27 166.55 54758.85 88888.00 2014-01-28 22:11:40.875 028 12601.27 166.53 54758.85 88888.00 2014-01-28 22:11:41.000 028 12601.33 166.53 54758.85 88888.00 2014-01-28 22:11:41.125 028 12601.33 166.53 54758.85 88888.00 2014-01-28 22:11:41.250 028 12601.33 166.53 54758.85 88888.00 2014-01-28 22:11:41.375 028 12601.33 166.53 54758.82 88888.00 2014-01-28 22:11:41.500 028 12601.38 166.53 54758.85 88888.00 2014-01-28 22:11:41.625 028 12601.40 166.53 54758.82 88888.00 2014-01-28 22:11:41.750 028 12601.33 166.53 54758.85 88888.00 2014-01-28 22:11:41.875 028 12601.25 166.53 54758.85 88888.00 2014-01-28 22:11:42.000 028 12601.27 166.53 54758.85 88888.00 2014-01-28 22:11:42.125 028 12601.35 166.50 54758.85 88888.00 2014-01-28 22:11:42.250 028 12601.33 166.47 54758.85 88888.00 2014-01-28 22:11:42.375 028 12601.23 166.45 54758.85 88888.00 2014-01-28 22:11:42.500 028 12601.23 166.45 54758.85 88888.00 2014-01-28 22:11:42.625 028 12601.25 166.45 54758.85 88888.00 2014-01-28 22:11:42.750 028 12601.30 166.43 54758.85 88888.00 2014-01-28 22:11:42.875 028 12601.30 166.43 54758.85 88888.00 2014-01-28 22:11:43.000 028 12601.33 166.45 54758.85 88888.00 2014-01-28 22:11:43.125 028 12601.30 166.45 54758.85 88888.00 2014-01-28 22:11:43.250 028 12601.30 166.43 54758.88 88888.00 2014-01-28 22:11:43.375 028 12601.30 166.45 54758.85 88888.00 2014-01-28 22:11:43.500 028 12601.27 166.45 54758.85 88888.00 2014-01-28 22:11:43.625 028 12601.23 166.45 54758.82 88888.00 2014-01-28 22:11:43.750 028 12601.25 166.43 54758.82 88888.00 2014-01-28 22:11:43.875 028 12601.23 166.40 54758.80 88888.00 2014-01-28 22:11:44.000 028 12601.17 166.40 54758.80 88888.00 2014-01-28 22:11:44.125 028 12601.20 166.43 54758.78 88888.00 2014-01-28 22:11:44.250 028 12601.20 166.38 54758.78 88888.00 2014-01-28 22:11:44.375 028 12601.23 166.40 54758.78 88888.00 2014-01-28 22:11:44.500 028 12601.20 166.43 54758.85 88888.00 2014-01-28 22:11:44.625 028 12601.25 166.40 54758.82 88888.00 2014-01-28 22:11:44.750 028 12601.20 166.38 54758.82 88888.00 2014-01-28 22:11:44.875 028 12601.23 166.40 54758.80 88888.00 2014-01-28 22:11:45.000 028 12601.25 166.40 54758.80 88888.00 2014-01-28 22:11:45.125 028 12601.23 166.38 54758.78 88888.00 2014-01-28 22:11:45.250 028 12601.20 166.38 54758.80 88888.00 2014-01-28 22:11:45.375 028 12601.25 166.38 54758.80 88888.00 2014-01-28 22:11:45.500 028 12601.27 166.38 54758.80 88888.00 2014-01-28 22:11:45.625 028 12601.25 166.35 54758.78 88888.00 2014-01-28 22:11:45.750 028 12601.30 166.38 54758.75 88888.00 2014-01-28 22:11:45.875 028 12601.27 166.38 54758.80 88888.00 2014-01-28 22:11:46.000 028 12601.23 166.38 54758.75 88888.00 2014-01-28 22:11:46.125 028 12601.17 166.35 54758.72 88888.00 2014-01-28 22:11:46.250 028 12601.17 166.35 54758.75 88888.00 2014-01-28 22:11:46.375 028 12601.25 166.35 54758.75 88888.00 2014-01-28 22:11:46.500 028 12601.23 166.35 54758.78 88888.00 2014-01-28 22:11:46.625 028 12601.23 166.35 54758.75 88888.00 2014-01-28 22:11:46.750 028 12601.27 166.30 54758.70 88888.00 2014-01-28 22:11:46.875 028 12601.23 166.30 54758.68 88888.00 2014-01-28 22:11:47.000 028 12601.17 166.30 54758.65 88888.00 2014-01-28 22:11:47.125 028 12601.23 166.28 54758.68 88888.00 2014-01-28 22:11:47.250 028 12601.25 166.28 54758.68 88888.00 2014-01-28 22:11:47.375 028 12601.25 166.28 54758.65 88888.00 2014-01-28 22:11:47.500 028 12601.25 166.25 54758.68 88888.00 2014-01-28 22:11:47.625 028 12601.25 166.28 54758.65 88888.00 2014-01-28 22:11:47.750 028 12601.27 166.28 54758.65 88888.00 2014-01-28 22:11:47.875 028 12601.33 166.25 54758.65 88888.00 2014-01-28 22:11:48.000 028 12601.33 166.22 54758.60 88888.00 2014-01-28 22:11:48.125 028 12601.25 166.22 54758.57 88888.00 2014-01-28 22:11:48.250 028 12601.33 166.20 54758.53 88888.00 2014-01-28 22:11:48.375 028 12601.33 166.22 54758.53 88888.00 2014-01-28 22:11:48.500 028 12601.25 166.22 54758.55 88888.00 2014-01-28 22:11:48.625 028 12601.20 166.22 54758.55 88888.00 2014-01-28 22:11:48.750 028 12601.30 166.22 54758.50 88888.00 2014-01-28 22:11:48.875 028 12601.27 166.18 54758.50 88888.00 2014-01-28 22:11:49.000 028 12601.23 166.12 54758.50 88888.00 2014-01-28 22:11:49.125 028 12601.30 166.10 54758.47 88888.00 2014-01-28 22:11:49.250 028 12601.27 166.07 54758.47 88888.00 2014-01-28 22:11:49.375 028 12601.27 166.10 54758.45 88888.00 2014-01-28 22:11:49.500 028 12601.27 166.15 54758.43 88888.00 2014-01-28 22:11:49.625 028 12601.17 166.12 54758.45 88888.00 2014-01-28 22:11:49.750 028 12601.15 166.10 54758.45 88888.00 2014-01-28 22:11:49.875 028 12601.20 166.12 54758.43 88888.00 2014-01-28 22:11:50.000 028 12601.25 166.07 54758.40 88888.00 2014-01-28 22:11:50.125 028 12601.25 166.10 54758.43 88888.00 2014-01-28 22:11:50.250 028 12601.20 166.07 54758.38 88888.00 2014-01-28 22:11:50.375 028 12601.25 166.10 54758.38 88888.00 2014-01-28 22:11:50.500 028 12601.23 166.10 54758.38 88888.00 2014-01-28 22:11:50.625 028 12601.20 166.07 54758.35 88888.00 2014-01-28 22:11:50.750 028 12601.12 166.03 54758.32 88888.00 2014-01-28 22:11:50.875 028 12601.02 166.07 54758.32 88888.00 2014-01-28 22:11:51.000 028 12601.08 166.07 54758.32 88888.00 2014-01-28 22:11:51.125 028 12601.12 166.07 54758.32 88888.00 2014-01-28 22:11:51.250 028 12601.15 166.07 54758.30 88888.00 2014-01-28 22:11:51.375 028 12601.20 166.07 54758.30 88888.00 2014-01-28 22:11:51.500 028 12601.17 166.07 54758.25 88888.00 2014-01-28 22:11:51.625 028 12601.20 166.07 54758.28 88888.00 2014-01-28 22:11:51.750 028 12601.25 166.10 54758.30 88888.00 2014-01-28 22:11:51.875 028 12601.25 166.07 54758.32 88888.00 2014-01-28 22:11:52.000 028 12601.25 166.05 54758.32 88888.00 2014-01-28 22:11:52.125 028 12601.25 166.07 54758.32 88888.00 2014-01-28 22:11:52.250 028 12601.25 166.00 54758.30 88888.00 2014-01-28 22:11:52.375 028 12601.27 165.97 54758.25 88888.00 2014-01-28 22:11:52.500 028 12601.23 166.00 54758.32 88888.00 2014-01-28 22:11:52.625 028 12601.20 166.07 54758.30 88888.00 2014-01-28 22:11:52.750 028 12601.23 166.10 54758.32 88888.00 2014-01-28 22:11:52.875 028 12601.17 166.05 54758.32 88888.00 2014-01-28 22:11:53.000 028 12601.12 166.03 54758.28 88888.00 2014-01-28 22:11:53.125 028 12601.12 166.05 54758.32 88888.00 2014-01-28 22:11:53.250 028 12601.17 166.03 54758.32 88888.00 2014-01-28 22:11:53.375 028 12601.23 166.07 54758.32 88888.00 2014-01-28 22:11:53.500 028 12601.25 166.10 54758.32 88888.00 2014-01-28 22:11:53.625 028 12601.25 166.07 54758.32 88888.00 2014-01-28 22:11:53.750 028 12601.20 166.10 54758.35 88888.00 2014-01-28 22:11:53.875 028 12601.17 166.07 54758.35 88888.00 2014-01-28 22:11:54.000 028 12601.20 166.05 54758.30 88888.00 2014-01-28 22:11:54.125 028 12601.20 166.07 54758.30 88888.00 2014-01-28 22:11:54.250 028 12601.23 166.10 54758.38 88888.00 2014-01-28 22:11:54.375 028 12601.20 166.12 54758.35 88888.00 2014-01-28 22:11:54.500 028 12601.23 166.10 54758.40 88888.00 2014-01-28 22:11:54.625 028 12601.17 166.12 54758.38 88888.00 2014-01-28 22:11:54.750 028 12601.12 166.12 54758.40 88888.00 2014-01-28 22:11:54.875 028 12601.20 166.18 54758.45 88888.00 2014-01-28 22:11:55.000 028 12601.12 166.18 54758.45 88888.00 2014-01-28 22:11:55.125 028 12601.10 166.18 54758.45 88888.00 2014-01-28 22:11:55.250 028 12601.05 166.15 54758.43 88888.00 2014-01-28 22:11:55.375 028 12601.05 166.15 54758.43 88888.00 2014-01-28 22:11:55.500 028 12601.05 166.18 54758.47 88888.00 2014-01-28 22:11:55.625 028 12601.08 166.20 54758.47 88888.00 2014-01-28 22:11:55.750 028 12601.05 166.18 54758.47 88888.00 2014-01-28 22:11:55.875 028 12601.08 166.22 54758.50 88888.00 2014-01-28 22:11:56.000 028 12601.20 166.20 54758.47 88888.00 2014-01-28 22:11:56.125 028 12601.20 166.18 54758.47 88888.00 2014-01-28 22:11:56.250 028 12601.15 166.20 54758.50 88888.00 2014-01-28 22:11:56.375 028 12601.12 166.22 54758.53 88888.00 2014-01-28 22:11:56.500 028 12601.10 166.22 54758.50 88888.00 2014-01-28 22:11:56.625 028 12601.15 166.22 54758.50 88888.00 2014-01-28 22:11:56.750 028 12601.15 166.25 54758.55 88888.00 2014-01-28 22:11:56.875 028 12601.12 166.25 54758.55 88888.00 2014-01-28 22:11:57.000 028 12601.10 166.22 54758.53 88888.00 2014-01-28 22:11:57.125 028 12601.02 166.20 54758.53 88888.00 2014-01-28 22:11:57.250 028 12601.00 166.18 54758.55 88888.00 2014-01-28 22:11:57.375 028 12601.02 166.18 54758.53 88888.00 2014-01-28 22:11:57.500 028 12601.02 166.18 54758.53 88888.00 2014-01-28 22:11:57.625 028 12601.02 166.20 54758.53 88888.00 2014-01-28 22:11:57.750 028 12601.02 166.25 54758.53 88888.00 2014-01-28 22:11:57.875 028 12601.00 166.22 54758.50 88888.00 2014-01-28 22:11:58.000 028 12601.05 166.22 54758.55 88888.00 2014-01-28 22:11:58.125 028 12601.05 166.22 54758.55 88888.00 2014-01-28 22:11:58.250 028 12601.02 166.22 54758.57 88888.00 2014-01-28 22:11:58.375 028 12601.08 166.25 54758.55 88888.00 2014-01-28 22:11:58.500 028 12601.08 166.22 54758.50 88888.00 2014-01-28 22:11:58.625 028 12601.08 166.22 54758.53 88888.00 2014-01-28 22:11:58.750 028 12601.10 166.22 54758.57 88888.00 2014-01-28 22:11:58.875 028 12601.08 166.22 54758.57 88888.00 2014-01-28 22:11:59.000 028 12601.08 166.25 54758.55 88888.00 2014-01-28 22:11:59.125 028 12601.08 166.25 54758.53 88888.00 2014-01-28 22:11:59.250 028 12601.08 166.25 54758.57 88888.00 2014-01-28 22:11:59.375 028 12601.12 166.22 54758.55 88888.00 2014-01-28 22:11:59.500 028 12601.08 166.22 54758.53 88888.00 2014-01-28 22:11:59.625 028 12601.02 166.18 54758.53 88888.00 2014-01-28 22:11:59.750 028 12601.08 166.20 54758.53 88888.00 2014-01-28 22:11:59.875 028 12601.10 166.20 54758.53 88888.00 2014-01-28 22:12:00.000 028 12601.02 166.18 54758.53 88888.00 2014-01-28 22:12:00.125 028 12601.02 166.20 54758.55 88888.00 2014-01-28 22:12:00.250 028 12601.05 166.22 54758.57 88888.00 2014-01-28 22:12:00.375 028 12601.08 166.25 54758.55 88888.00 2014-01-28 22:12:00.500 028 12601.12 166.22 54758.57 88888.00 2014-01-28 22:12:00.625 028 12601.10 166.25 54758.57 88888.00 2014-01-28 22:12:00.750 028 12601.08 166.28 54758.60 88888.00 2014-01-28 22:12:00.875 028 12601.08 166.25 54758.60 88888.00 2014-01-28 22:12:01.000 028 12601.10 166.22 54758.57 88888.00 2014-01-28 22:12:01.125 028 12601.12 166.28 54758.60 88888.00 2014-01-28 22:12:01.250 028 12601.15 166.30 54758.62 88888.00 2014-01-28 22:12:01.375 028 12601.15 166.32 54758.65 88888.00 2014-01-28 22:12:01.500 028 12601.15 166.30 54758.62 88888.00 2014-01-28 22:12:01.625 028 12601.08 166.30 54758.60 88888.00 2014-01-28 22:12:01.750 028 12601.12 166.28 54758.65 88888.00 2014-01-28 22:12:01.875 028 12601.23 166.30 54758.65 88888.00 2014-01-28 22:12:02.000 028 12601.25 166.30 54758.65 88888.00 2014-01-28 22:12:02.125 028 12601.23 166.35 54758.68 88888.00 2014-01-28 22:12:02.250 028 12601.20 166.32 54758.72 88888.00 2014-01-28 22:12:02.375 028 12601.20 166.35 54758.72 88888.00 2014-01-28 22:12:02.500 028 12601.12 166.35 54758.70 88888.00 2014-01-28 22:12:02.625 028 12601.15 166.38 54758.72 88888.00 2014-01-28 22:12:02.750 028 12601.20 166.38 54758.75 88888.00 2014-01-28 22:12:02.875 028 12601.25 166.35 54758.78 88888.00 2014-01-28 22:12:03.000 028 12601.27 166.38 54758.82 88888.00 2014-01-28 22:12:03.125 028 12601.23 166.38 54758.82 88888.00 2014-01-28 22:12:03.250 028 12601.12 166.40 54758.85 88888.00 2014-01-28 22:12:03.375 028 12601.20 166.43 54758.88 88888.00 2014-01-28 22:12:03.500 028 12601.27 166.40 54758.90 88888.00 2014-01-28 22:12:03.625 028 12601.25 166.40 54758.88 88888.00 2014-01-28 22:12:03.750 028 12601.25 166.40 54758.88 88888.00 2014-01-28 22:12:03.875 028 12601.20 166.43 54758.93 88888.00 2014-01-28 22:12:04.000 028 12601.25 166.45 54758.95 88888.00 2014-01-28 22:12:04.125 028 12601.23 166.45 54758.95 88888.00 2014-01-28 22:12:04.250 028 12601.10 166.43 54758.97 88888.00 2014-01-28 22:12:04.375 028 12601.10 166.45 54759.00 88888.00 2014-01-28 22:12:04.500 028 12601.12 166.45 54759.00 88888.00 2014-01-28 22:12:04.625 028 12601.15 166.43 54759.00 88888.00 2014-01-28 22:12:04.750 028 12601.15 166.45 54759.03 88888.00 2014-01-28 22:12:04.875 028 12601.08 166.45 54759.03 88888.00 2014-01-28 22:12:05.000 028 12601.10 166.43 54759.05 88888.00 2014-01-28 22:12:05.125 028 12601.10 166.47 54759.07 88888.00 2014-01-28 22:12:05.250 028 12601.08 166.47 54759.10 88888.00 2014-01-28 22:12:05.375 028 12601.10 166.47 54759.07 88888.00 2014-01-28 22:12:05.500 028 12601.08 166.47 54759.07 88888.00 2014-01-28 22:12:05.625 028 12601.12 166.50 54759.07 88888.00 2014-01-28 22:12:05.750 028 12601.10 166.50 54759.10 88888.00 2014-01-28 22:12:05.875 028 12601.08 166.53 54759.12 88888.00 2014-01-28 22:12:06.000 028 12601.17 166.53 54759.10 88888.00 2014-01-28 22:12:06.125 028 12601.17 166.50 54759.12 88888.00 2014-01-28 22:12:06.250 028 12601.10 166.53 54759.12 88888.00 2014-01-28 22:12:06.375 028 12601.12 166.53 54759.12 88888.00 2014-01-28 22:12:06.500 028 12601.12 166.50 54759.15 88888.00 2014-01-28 22:12:06.625 028 12601.08 166.50 54759.18 88888.00 2014-01-28 22:12:06.750 028 12601.08 166.53 54759.18 88888.00 2014-01-28 22:12:06.875 028 12601.10 166.53 54759.18 88888.00 2014-01-28 22:12:07.000 028 12601.08 166.53 54759.15 88888.00 2014-01-28 22:12:07.125 028 12600.95 166.50 54759.18 88888.00 2014-01-28 22:12:07.250 028 12600.95 166.53 54759.15 88888.00 2014-01-28 22:12:07.375 028 12601.00 166.57 54759.20 88888.00 2014-01-28 22:12:07.500 028 12601.05 166.55 54759.20 88888.00 2014-01-28 22:12:07.625 028 12601.02 166.57 54759.20 88888.00 2014-01-28 22:12:07.750 028 12600.98 166.55 54759.22 88888.00 2014-01-28 22:12:07.875 028 12600.95 166.53 54759.20 88888.00 2014-01-28 22:12:08.000 028 12600.95 166.55 54759.22 88888.00 2014-01-28 22:12:08.125 028 12601.10 166.55 54759.25 88888.00 2014-01-28 22:12:08.250 028 12601.17 166.53 54759.22 88888.00 2014-01-28 22:12:08.375 028 12601.12 166.53 54759.22 88888.00 2014-01-28 22:12:08.500 028 12600.95 166.53 54759.25 88888.00 2014-01-28 22:12:08.625 028 12600.90 166.55 54759.25 88888.00 2014-01-28 22:12:08.750 028 12600.88 166.60 54759.28 88888.00 2014-01-28 22:12:08.875 028 12600.92 166.60 54759.25 88888.00 2014-01-28 22:12:09.000 028 12600.92 166.60 54759.25 88888.00 2014-01-28 22:12:09.125 028 12600.85 166.60 54759.28 88888.00 2014-01-28 22:12:09.250 028 12600.92 166.62 54759.28 88888.00 2014-01-28 22:12:09.375 028 12600.95 166.62 54759.28 88888.00 2014-01-28 22:12:09.500 028 12600.85 166.62 54759.28 88888.00 2014-01-28 22:12:09.625 028 12600.88 166.62 54759.30 88888.00 2014-01-28 22:12:09.750 028 12600.90 166.60 54759.32 88888.00 2014-01-28 22:12:09.875 028 12600.92 166.62 54759.35 88888.00 2014-01-28 22:12:10.000 028 12600.90 166.60 54759.32 88888.00 2014-01-28 22:12:10.125 028 12600.92 166.62 54759.35 88888.00 2014-01-28 22:12:10.250 028 12600.95 166.65 54759.38 88888.00 2014-01-28 22:12:10.375 028 12600.98 166.68 54759.38 88888.00 2014-01-28 22:12:10.500 028 12600.95 166.65 54759.32 88888.00 2014-01-28 22:12:10.625 028 12600.90 166.65 54759.32 88888.00 2014-01-28 22:12:10.750 028 12600.88 166.65 54759.38 88888.00 2014-01-28 22:12:10.875 028 12600.92 166.70 54759.35 88888.00 2014-01-28 22:12:11.000 028 12600.92 166.68 54759.35 88888.00 2014-01-28 22:12:11.125 028 12600.95 166.70 54759.35 88888.00 2014-01-28 22:12:11.250 028 12600.88 166.68 54759.38 88888.00 2014-01-28 22:12:11.375 028 12600.83 166.70 54759.40 88888.00 2014-01-28 22:12:11.500 028 12600.85 166.72 54759.40 88888.00 2014-01-28 22:12:11.625 028 12600.85 166.70 54759.43 88888.00 2014-01-28 22:12:11.750 028 12600.80 166.68 54759.43 88888.00 2014-01-28 22:12:11.875 028 12600.77 166.65 54759.38 88888.00 2014-01-28 22:12:12.000 028 12600.80 166.68 54759.43 88888.00 2014-01-28 22:12:12.125 028 12600.80 166.68 54759.40 88888.00 2014-01-28 22:12:12.250 028 12600.73 166.68 54759.38 88888.00 2014-01-28 22:12:12.375 028 12600.73 166.62 54759.40 88888.00 2014-01-28 22:12:12.500 028 12600.73 166.65 54759.40 88888.00 2014-01-28 22:12:12.625 028 12600.75 166.65 54759.45 88888.00 2014-01-28 22:12:12.750 028 12600.75 166.70 54759.43 88888.00 2014-01-28 22:12:12.875 028 12600.77 166.65 54759.43 88888.00 2014-01-28 22:12:13.000 028 12600.80 166.70 54759.45 88888.00 2014-01-28 22:12:13.125 028 12600.80 166.72 54759.45 88888.00 2014-01-28 22:12:13.250 028 12600.77 166.70 54759.45 88888.00 2014-01-28 22:12:13.375 028 12600.77 166.72 54759.45 88888.00 2014-01-28 22:12:13.500 028 12600.75 166.72 54759.45 88888.00 2014-01-28 22:12:13.625 028 12600.75 166.70 54759.43 88888.00 2014-01-28 22:12:13.750 028 12600.75 166.70 54759.43 88888.00 2014-01-28 22:12:13.875 028 12600.80 166.72 54759.45 88888.00 2014-01-28 22:12:14.000 028 12600.80 166.72 54759.43 88888.00 2014-01-28 22:12:14.125 028 12600.75 166.70 54759.47 88888.00 2014-01-28 22:12:14.250 028 12600.67 166.70 54759.45 88888.00 2014-01-28 22:12:14.375 028 12600.65 166.68 54759.43 88888.00 2014-01-28 22:12:14.500 028 12600.65 166.68 54759.40 88888.00 2014-01-28 22:12:14.625 028 12600.65 166.72 54759.45 88888.00 2014-01-28 22:12:14.750 028 12600.62 166.75 54759.38 88888.00 2014-01-28 22:12:14.875 028 12600.62 166.78 54759.40 88888.00 2014-01-28 22:12:15.000 028 12600.65 166.75 54759.43 88888.00 2014-01-28 22:12:15.125 028 12600.73 166.80 54759.47 88888.00 2014-01-28 22:12:15.250 028 12600.65 166.72 54759.43 88888.00 2014-01-28 22:12:15.375 028 12600.65 166.75 54759.43 88888.00 2014-01-28 22:12:15.500 028 12600.73 166.78 54759.43 88888.00 2014-01-28 22:12:15.625 028 12600.75 166.75 54759.47 88888.00 2014-01-28 22:12:15.750 028 12600.70 166.75 54759.47 88888.00 2014-01-28 22:12:15.875 028 12600.67 166.72 54759.50 88888.00 2014-01-28 22:12:16.000 028 12600.73 166.72 54759.50 88888.00 2014-01-28 22:12:16.125 028 12600.77 166.78 54759.50 88888.00 2014-01-28 22:12:16.250 028 12600.70 166.78 54759.47 88888.00 2014-01-28 22:12:16.375 028 12600.65 166.75 54759.50 88888.00 2014-01-28 22:12:16.500 028 12600.62 166.75 54759.47 88888.00 2014-01-28 22:12:16.625 028 12600.62 166.75 54759.47 88888.00 2014-01-28 22:12:16.750 028 12600.60 166.75 54759.47 88888.00 2014-01-28 22:12:16.875 028 12600.60 166.75 54759.50 88888.00 2014-01-28 22:12:17.000 028 12600.60 166.75 54759.50 88888.00 2014-01-28 22:12:17.125 028 12600.62 166.78 54759.50 88888.00 2014-01-28 22:12:17.250 028 12600.60 166.80 54759.53 88888.00 2014-01-28 22:12:17.375 028 12600.58 166.78 54759.50 88888.00 2014-01-28 22:12:17.500 028 12600.67 166.78 54759.50 88888.00 2014-01-28 22:12:17.625 028 12600.70 166.78 54759.47 88888.00 2014-01-28 22:12:17.750 028 12600.65 166.80 54759.50 88888.00 2014-01-28 22:12:17.875 028 12600.60 166.75 54759.50 88888.00 2014-01-28 22:12:18.000 028 12600.58 166.75 54759.50 88888.00 2014-01-28 22:12:18.125 028 12600.62 166.82 54759.47 88888.00 2014-01-28 22:12:18.250 028 12600.55 166.80 54759.50 88888.00 2014-01-28 22:12:18.375 028 12600.55 166.80 54759.50 88888.00 2014-01-28 22:12:18.500 028 12600.58 166.82 54759.53 88888.00 2014-01-28 22:12:18.625 028 12600.60 166.80 54759.53 88888.00 2014-01-28 22:12:18.750 028 12600.55 166.82 54759.50 88888.00 2014-01-28 22:12:18.875 028 12600.58 166.85 54759.53 88888.00 2014-01-28 22:12:19.000 028 12600.45 166.82 54759.50 88888.00 2014-01-28 22:12:19.125 028 12600.38 166.80 54759.45 88888.00 2014-01-28 22:12:19.250 028 12600.40 166.80 54759.50 88888.00 2014-01-28 22:12:19.375 028 12600.45 166.80 54759.47 88888.00 2014-01-28 22:12:19.500 028 12600.42 166.80 54759.50 88888.00 2014-01-28 22:12:19.625 028 12600.35 166.82 54759.50 88888.00 2014-01-28 22:12:19.750 028 12600.33 166.82 54759.47 88888.00 2014-01-28 22:12:19.875 028 12600.33 166.82 54759.47 88888.00 2014-01-28 22:12:20.000 028 12600.35 166.82 54759.45 88888.00 2014-01-28 22:12:20.125 028 12600.35 166.82 54759.47 88888.00 2014-01-28 22:12:20.250 028 12600.33 166.78 54759.45 88888.00 2014-01-28 22:12:20.375 028 12600.33 166.82 54759.47 88888.00 2014-01-28 22:12:20.500 028 12600.35 166.82 54759.50 88888.00 2014-01-28 22:12:20.625 028 12600.38 166.82 54759.50 88888.00 2014-01-28 22:12:20.750 028 12600.40 166.78 54759.45 88888.00 2014-01-28 22:12:20.875 028 12600.35 166.80 54759.45 88888.00 2014-01-28 22:12:21.000 028 12600.33 166.80 54759.47 88888.00 2014-01-28 22:12:21.125 028 12600.30 166.80 54759.53 88888.00 2014-01-28 22:12:21.250 028 12600.27 166.85 54759.53 88888.00 2014-01-28 22:12:21.375 028 12600.30 166.88 54759.55 88888.00 2014-01-28 22:12:21.500 028 12600.25 166.88 54759.55 88888.00 2014-01-28 22:12:21.625 028 12600.20 166.88 54759.53 88888.00 2014-01-28 22:12:21.750 028 12600.23 166.85 54759.57 88888.00 2014-01-28 22:12:21.875 028 12600.27 166.85 54759.55 88888.00 2014-01-28 22:12:22.000 028 12600.33 166.85 54759.53 88888.00 2014-01-28 22:12:22.125 028 12600.30 166.85 54759.53 88888.00 2014-01-28 22:12:22.250 028 12600.27 166.82 54759.55 88888.00 2014-01-28 22:12:22.375 028 12600.27 166.88 54759.53 88888.00 2014-01-28 22:12:22.500 028 12600.30 166.90 54759.55 88888.00 2014-01-28 22:12:22.625 028 12600.27 166.88 54759.55 88888.00 2014-01-28 22:12:22.750 028 12600.27 166.88 54759.55 88888.00 2014-01-28 22:12:22.875 028 12600.23 166.85 54759.53 88888.00 2014-01-28 22:12:23.000 028 12600.17 166.82 54759.53 88888.00 2014-01-28 22:12:23.125 028 12600.15 166.85 54759.55 88888.00 2014-01-28 22:12:23.250 028 12600.20 166.80 54759.53 88888.00 2014-01-28 22:12:23.375 028 12600.23 166.85 54759.53 88888.00 2014-01-28 22:12:23.500 028 12600.27 166.85 54759.53 88888.00 2014-01-28 22:12:23.625 028 12600.30 166.85 54759.50 88888.00 2014-01-28 22:12:23.750 028 12600.30 166.88 54759.50 88888.00 2014-01-28 22:12:23.875 028 12600.35 166.85 54759.50 88888.00 2014-01-28 22:12:24.000 028 12600.38 166.85 54759.55 88888.00 2014-01-28 22:12:24.125 028 12600.33 166.85 54759.53 88888.00 2014-01-28 22:12:24.250 028 12600.25 166.85 54759.53 88888.00 2014-01-28 22:12:24.375 028 12600.27 166.88 54759.53 88888.00 2014-01-28 22:12:24.500 028 12600.17 166.88 54759.55 88888.00 2014-01-28 22:12:24.625 028 12600.17 166.85 54759.57 88888.00 2014-01-28 22:12:24.750 028 12600.23 166.85 54759.55 88888.00 2014-01-28 22:12:24.875 028 12600.25 166.90 54759.60 88888.00 2014-01-28 22:12:25.000 028 12600.27 166.88 54759.60 88888.00 2014-01-28 22:12:25.125 028 12600.25 166.88 54759.57 88888.00 2014-01-28 22:12:25.250 028 12600.25 166.85 54759.57 88888.00 2014-01-28 22:12:25.375 028 12600.23 166.85 54759.55 88888.00 2014-01-28 22:12:25.500 028 12600.17 166.85 54759.55 88888.00 2014-01-28 22:12:25.625 028 12600.10 166.82 54759.55 88888.00 2014-01-28 22:12:25.750 028 12600.08 166.80 54759.55 88888.00 2014-01-28 22:12:25.875 028 12600.08 166.85 54759.57 88888.00 2014-01-28 22:12:26.000 028 12600.10 166.85 54759.57 88888.00 2014-01-28 22:12:26.125 028 12600.08 166.85 54759.60 88888.00 2014-01-28 22:12:26.250 028 12600.05 166.85 54759.60 88888.00 2014-01-28 22:12:26.375 028 12600.05 166.88 54759.57 88888.00 2014-01-28 22:12:26.500 028 12600.02 166.93 54759.60 88888.00 2014-01-28 22:12:26.625 028 12600.02 166.90 54759.60 88888.00 2014-01-28 22:12:26.750 028 12600.00 166.93 54759.60 88888.00 2014-01-28 22:12:26.875 028 12600.05 166.93 54759.62 88888.00 2014-01-28 22:12:27.000 028 12600.08 166.93 54759.62 88888.00 2014-01-28 22:12:27.125 028 12600.15 166.93 54759.60 88888.00 2014-01-28 22:12:27.250 028 12600.12 166.93 54759.62 88888.00 2014-01-28 22:12:27.375 028 12600.02 166.88 54759.60 88888.00 2014-01-28 22:12:27.500 028 12599.98 166.85 54759.60 88888.00 2014-01-28 22:12:27.625 028 12600.00 166.88 54759.62 88888.00 2014-01-28 22:12:27.750 028 12600.00 166.90 54759.60 88888.00 2014-01-28 22:12:27.875 028 12599.95 166.90 54759.60 88888.00 2014-01-28 22:12:28.000 028 12599.88 166.90 54759.62 88888.00 2014-01-28 22:12:28.125 028 12599.92 166.88 54759.62 88888.00 2014-01-28 22:12:28.250 028 12600.00 166.88 54759.62 88888.00 2014-01-28 22:12:28.375 028 12600.08 166.88 54759.62 88888.00 2014-01-28 22:12:28.500 028 12600.08 166.90 54759.65 88888.00 2014-01-28 22:12:28.625 028 12600.05 166.93 54759.62 88888.00 2014-01-28 22:12:28.750 028 12600.10 166.93 54759.62 88888.00 2014-01-28 22:12:28.875 028 12600.05 166.93 54759.65 88888.00 2014-01-28 22:12:29.000 028 12600.05 166.93 54759.62 88888.00 2014-01-28 22:12:29.125 028 12600.02 166.93 54759.65 88888.00 2014-01-28 22:12:29.250 028 12600.00 166.93 54759.68 88888.00 2014-01-28 22:12:29.375 028 12600.00 166.95 54759.65 88888.00 2014-01-28 22:12:29.500 028 12599.98 166.93 54759.65 88888.00 2014-01-28 22:12:29.625 028 12599.98 166.90 54759.70 88888.00 2014-01-28 22:12:29.750 028 12600.00 166.88 54759.68 88888.00 2014-01-28 22:12:29.875 028 12599.98 166.90 54759.68 88888.00 2014-01-28 22:12:30.000 028 12599.98 166.93 54759.65 88888.00 2014-01-28 22:12:30.125 028 12600.00 166.95 54759.68 88888.00 2014-01-28 22:12:30.250 028 12600.02 166.93 54759.68 88888.00 2014-01-28 22:12:30.375 028 12600.00 166.95 54759.68 88888.00 2014-01-28 22:12:30.500 028 12599.95 166.97 54759.65 88888.00 2014-01-28 22:12:30.625 028 12599.95 166.97 54759.65 88888.00 2014-01-28 22:12:30.750 028 12599.90 166.93 54759.62 88888.00 2014-01-28 22:12:30.875 028 12599.90 166.93 54759.60 88888.00 2014-01-28 22:12:31.000 028 12599.92 166.93 54759.62 88888.00 2014-01-28 22:12:31.125 028 12599.92 166.93 54759.65 88888.00 2014-01-28 22:12:31.250 028 12599.92 166.93 54759.65 88888.00 2014-01-28 22:12:31.375 028 12599.98 166.95 54759.65 88888.00 2014-01-28 22:12:31.500 028 12599.98 166.95 54759.70 88888.00 2014-01-28 22:12:31.625 028 12599.95 166.95 54759.68 88888.00 2014-01-28 22:12:31.750 028 12599.92 166.95 54759.70 88888.00 2014-01-28 22:12:31.875 028 12599.95 166.95 54759.68 88888.00 2014-01-28 22:12:32.000 028 12599.92 166.95 54759.65 88888.00 2014-01-28 22:12:32.125 028 12599.90 166.95 54759.70 88888.00 2014-01-28 22:12:32.250 028 12599.85 166.90 54759.70 88888.00 2014-01-28 22:12:32.375 028 12599.85 166.95 54759.68 88888.00 2014-01-28 22:12:32.500 028 12599.90 166.95 54759.65 88888.00 2014-01-28 22:12:32.625 028 12599.90 166.95 54759.62 88888.00 2014-01-28 22:12:32.750 028 12599.85 166.95 54759.65 88888.00 2014-01-28 22:12:32.875 028 12599.83 166.95 54759.65 88888.00 2014-01-28 22:12:33.000 028 12599.85 166.95 54759.62 88888.00 2014-01-28 22:12:33.125 028 12599.85 166.97 54759.65 88888.00 2014-01-28 22:12:33.250 028 12599.77 166.95 54759.70 88888.00 2014-01-28 22:12:33.375 028 12599.75 166.95 54759.70 88888.00 2014-01-28 22:12:33.500 028 12599.75 167.00 54759.70 88888.00 2014-01-28 22:12:33.625 028 12599.77 167.03 54759.70 88888.00 2014-01-28 22:12:33.750 028 12599.75 166.97 54759.68 88888.00 2014-01-28 22:12:33.875 028 12599.77 166.93 54759.70 88888.00 2014-01-28 22:12:34.000 028 12599.73 166.95 54759.68 88888.00 2014-01-28 22:12:34.125 028 12599.73 166.97 54759.70 88888.00 2014-01-28 22:12:34.250 028 12599.73 166.97 54759.70 88888.00 2014-01-28 22:12:34.375 028 12599.77 166.97 54759.70 88888.00 2014-01-28 22:12:34.500 028 12599.80 166.97 54759.72 88888.00 2014-01-28 22:12:34.625 028 12599.77 166.97 54759.72 88888.00 2014-01-28 22:12:34.750 028 12599.73 166.97 54759.75 88888.00 2014-01-28 22:12:34.875 028 12599.75 166.97 54759.72 88888.00 2014-01-28 22:12:35.000 028 12599.75 166.97 54759.72 88888.00 2014-01-28 22:12:35.125 028 12599.75 166.95 54759.72 88888.00 2014-01-28 22:12:35.250 028 12599.80 166.95 54759.72 88888.00 2014-01-28 22:12:35.375 028 12599.85 166.95 54759.72 88888.00 2014-01-28 22:12:35.500 028 12599.75 167.00 54759.75 88888.00 2014-01-28 22:12:35.625 028 12599.73 166.97 54759.75 88888.00 2014-01-28 22:12:35.750 028 12599.70 166.97 54759.75 88888.00 2014-01-28 22:12:35.875 028 12599.65 166.97 54759.75 88888.00 2014-01-28 22:12:36.000 028 12599.55 166.97 54759.75 88888.00 2014-01-28 22:12:36.125 028 12599.42 166.93 54759.75 88888.00 2014-01-28 22:12:36.250 028 12599.52 166.93 54759.72 88888.00 2014-01-28 22:12:36.375 028 12599.67 166.95 54759.72 88888.00 2014-01-28 22:12:36.500 028 12599.65 166.97 54759.72 88888.00 2014-01-28 22:12:36.625 028 12599.55 166.97 54759.70 88888.00 2014-01-28 22:12:36.750 028 12599.52 166.95 54759.70 88888.00 2014-01-28 22:12:36.875 028 12599.55 167.00 54759.72 88888.00 2014-01-28 22:12:37.000 028 12599.58 166.97 54759.78 88888.00 2014-01-28 22:12:37.125 028 12599.50 166.97 54759.75 88888.00 2014-01-28 22:12:37.250 028 12599.42 166.97 54759.75 88888.00 2014-01-28 22:12:37.375 028 12599.48 166.97 54759.75 88888.00 2014-01-28 22:12:37.500 028 12599.52 166.97 54759.75 88888.00 2014-01-28 22:12:37.625 028 12599.55 166.95 54759.72 88888.00 2014-01-28 22:12:37.750 028 12599.52 166.97 54759.75 88888.00 2014-01-28 22:12:37.875 028 12599.52 166.97 54759.72 88888.00 2014-01-28 22:12:38.000 028 12599.50 166.95 54759.75 88888.00 2014-01-28 22:12:38.125 028 12599.52 166.95 54759.75 88888.00 2014-01-28 22:12:38.250 028 12599.55 166.95 54759.78 88888.00 2014-01-28 22:12:38.375 028 12599.58 167.00 54759.75 88888.00 2014-01-28 22:12:38.500 028 12599.52 167.00 54759.75 88888.00 2014-01-28 22:12:38.625 028 12599.50 166.97 54759.70 88888.00 2014-01-28 22:12:38.750 028 12599.52 166.95 54759.75 88888.00 2014-01-28 22:12:38.875 028 12599.55 166.97 54759.80 88888.00 2014-01-28 22:12:39.000 028 12599.48 167.00 54759.78 88888.00 2014-01-28 22:12:39.125 028 12599.45 167.00 54759.78 88888.00 2014-01-28 22:12:39.250 028 12599.48 166.97 54759.80 88888.00 2014-01-28 22:12:39.375 028 12599.48 166.95 54759.75 88888.00 2014-01-28 22:12:39.500 028 12599.48 166.97 54759.78 88888.00 2014-01-28 22:12:39.625 028 12599.48 166.97 54759.78 88888.00 2014-01-28 22:12:39.750 028 12599.50 167.00 54759.78 88888.00 2014-01-28 22:12:39.875 028 12599.50 167.00 54759.80 88888.00 2014-01-28 22:12:40.000 028 12599.48 166.97 54759.78 88888.00 2014-01-28 22:12:40.125 028 12599.45 166.95 54759.72 88888.00 2014-01-28 22:12:40.250 028 12599.40 166.93 54759.75 88888.00 2014-01-28 22:12:40.375 028 12599.42 166.95 54759.75 88888.00 2014-01-28 22:12:40.500 028 12599.45 166.97 54759.78 88888.00 2014-01-28 22:12:40.625 028 12599.50 167.00 54759.82 88888.00 2014-01-28 22:12:40.750 028 12599.48 166.97 54759.78 88888.00 2014-01-28 22:12:40.875 028 12599.42 166.97 54759.75 88888.00 2014-01-28 22:12:41.000 028 12599.42 166.95 54759.75 88888.00 2014-01-28 22:12:41.125 028 12599.42 166.95 54759.78 88888.00 2014-01-28 22:12:41.250 028 12599.45 166.95 54759.78 88888.00 2014-01-28 22:12:41.375 028 12599.48 166.97 54759.78 88888.00 2014-01-28 22:12:41.500 028 12599.38 166.97 54759.72 88888.00 2014-01-28 22:12:41.625 028 12599.33 166.97 54759.75 88888.00 2014-01-28 22:12:41.750 028 12599.38 166.97 54759.78 88888.00 2014-01-28 22:12:41.875 028 12599.35 167.00 54759.78 88888.00 2014-01-28 22:12:42.000 028 12599.35 166.97 54759.78 88888.00 2014-01-28 22:12:42.125 028 12599.35 166.97 54759.78 88888.00 2014-01-28 22:12:42.250 028 12599.27 166.97 54759.80 88888.00 2014-01-28 22:12:42.375 028 12599.25 166.97 54759.78 88888.00 2014-01-28 22:12:42.500 028 12599.30 166.97 54759.78 88888.00 2014-01-28 22:12:42.625 028 12599.38 166.95 54759.78 88888.00 2014-01-28 22:12:42.750 028 12599.38 166.97 54759.78 88888.00 2014-01-28 22:12:42.875 028 12599.33 166.97 54759.80 88888.00 2014-01-28 22:12:43.000 028 12599.33 166.95 54759.78 88888.00 2014-01-28 22:12:43.125 028 12599.33 166.97 54759.80 88888.00 2014-01-28 22:12:43.250 028 12599.27 166.97 54759.78 88888.00 2014-01-28 22:12:43.375 028 12599.30 166.97 54759.80 88888.00 2014-01-28 22:12:43.500 028 12599.30 166.97 54759.82 88888.00 2014-01-28 22:12:43.625 028 12599.27 166.97 54759.80 88888.00 2014-01-28 22:12:43.750 028 12599.30 166.97 54759.80 88888.00 2014-01-28 22:12:43.875 028 12599.30 166.97 54759.78 88888.00 2014-01-28 22:12:44.000 028 12599.27 166.97 54759.80 88888.00 2014-01-28 22:12:44.125 028 12599.25 166.97 54759.80 88888.00 2014-01-28 22:12:44.250 028 12599.23 167.00 54759.82 88888.00 2014-01-28 22:12:44.375 028 12599.23 167.03 54759.78 88888.00 2014-01-28 22:12:44.500 028 12599.23 167.03 54759.80 88888.00 2014-01-28 22:12:44.625 028 12599.25 167.00 54759.82 88888.00 2014-01-28 22:12:44.750 028 12599.25 167.00 54759.85 88888.00 2014-01-28 22:12:44.875 028 12599.25 167.00 54759.85 88888.00 2014-01-28 22:12:45.000 028 12599.27 166.97 54759.80 88888.00 2014-01-28 22:12:45.125 028 12599.25 166.97 54759.82 88888.00 2014-01-28 22:12:45.250 028 12599.23 166.97 54759.80 88888.00 2014-01-28 22:12:45.375 028 12599.23 166.97 54759.80 88888.00 2014-01-28 22:12:45.500 028 12599.27 166.97 54759.82 88888.00 2014-01-28 22:12:45.625 028 12599.25 167.00 54759.82 88888.00 2014-01-28 22:12:45.750 028 12599.27 167.00 54759.85 88888.00 2014-01-28 22:12:45.875 028 12599.27 166.97 54759.85 88888.00 2014-01-28 22:12:46.000 028 12599.33 166.97 54759.80 88888.00 2014-01-28 22:12:46.125 028 12599.27 167.00 54759.80 88888.00 2014-01-28 22:12:46.250 028 12599.27 167.00 54759.82 88888.00 2014-01-28 22:12:46.375 028 12599.30 167.03 54759.82 88888.00 2014-01-28 22:12:46.500 028 12599.15 167.03 54759.80 88888.00 2014-01-28 22:12:46.625 028 12599.12 167.00 54759.80 88888.00 2014-01-28 22:12:46.750 028 12599.20 166.97 54759.78 88888.00 2014-01-28 22:12:46.875 028 12599.25 166.97 54759.78 88888.00 2014-01-28 22:12:47.000 028 12599.20 167.00 54759.78 88888.00 2014-01-28 22:12:47.125 028 12599.23 167.00 54759.75 88888.00 2014-01-28 22:12:47.250 028 12599.23 167.00 54759.78 88888.00 2014-01-28 22:12:47.375 028 12599.20 166.97 54759.78 88888.00 2014-01-28 22:12:47.500 028 12599.17 166.97 54759.75 88888.00 2014-01-28 22:12:47.625 028 12599.17 167.00 54759.80 88888.00 2014-01-28 22:12:47.750 028 12599.23 167.00 54759.78 88888.00 2014-01-28 22:12:47.875 028 12599.23 167.00 54759.80 88888.00 2014-01-28 22:12:48.000 028 12599.23 167.00 54759.78 88888.00 2014-01-28 22:12:48.125 028 12599.23 167.00 54759.80 88888.00 2014-01-28 22:12:48.250 028 12599.17 166.97 54759.80 88888.00 2014-01-28 22:12:48.375 028 12599.20 166.97 54759.80 88888.00 2014-01-28 22:12:48.500 028 12599.15 167.00 54759.80 88888.00 2014-01-28 22:12:48.625 028 12599.15 167.00 54759.80 88888.00 2014-01-28 22:12:48.750 028 12599.15 167.03 54759.75 88888.00 2014-01-28 22:12:48.875 028 12599.25 167.03 54759.80 88888.00 2014-01-28 22:12:49.000 028 12599.25 167.00 54759.80 88888.00 2014-01-28 22:12:49.125 028 12599.23 167.00 54759.82 88888.00 2014-01-28 22:12:49.250 028 12599.17 167.03 54759.80 88888.00 2014-01-28 22:12:49.375 028 12599.17 167.00 54759.80 88888.00 2014-01-28 22:12:49.500 028 12599.23 167.00 54759.80 88888.00 2014-01-28 22:12:49.625 028 12599.20 166.97 54759.82 88888.00 2014-01-28 22:12:49.750 028 12599.17 167.00 54759.78 88888.00 2014-01-28 22:12:49.875 028 12599.15 166.97 54759.78 88888.00 2014-01-28 22:12:50.000 028 12599.10 167.03 54759.75 88888.00 2014-01-28 22:12:50.125 028 12599.12 167.03 54759.80 88888.00 2014-01-28 22:12:50.250 028 12599.12 166.97 54759.82 88888.00 2014-01-28 22:12:50.375 028 12599.10 167.00 54759.78 88888.00 2014-01-28 22:12:50.500 028 12599.15 167.00 54759.80 88888.00 2014-01-28 22:12:50.625 028 12599.12 167.03 54759.80 88888.00 2014-01-28 22:12:50.750 028 12599.10 167.03 54759.80 88888.00 2014-01-28 22:12:50.875 028 12599.10 167.05 54759.78 88888.00 2014-01-28 22:12:51.000 028 12599.15 167.03 54759.80 88888.00 2014-01-28 22:12:51.125 028 12599.15 167.03 54759.82 88888.00 2014-01-28 22:12:51.250 028 12599.12 167.00 54759.85 88888.00 2014-01-28 22:12:51.375 028 12599.12 167.00 54759.80 88888.00 2014-01-28 22:12:51.500 028 12599.15 167.00 54759.80 88888.00 2014-01-28 22:12:51.625 028 12599.15 166.97 54759.80 88888.00 2014-01-28 22:12:51.750 028 12599.17 166.97 54759.82 88888.00 2014-01-28 22:12:51.875 028 12599.20 167.00 54759.78 88888.00 2014-01-28 22:12:52.000 028 12599.15 167.00 54759.78 88888.00 2014-01-28 22:12:52.125 028 12599.12 167.03 54759.80 88888.00 2014-01-28 22:12:52.250 028 12599.12 167.00 54759.80 88888.00 2014-01-28 22:12:52.375 028 12599.17 167.03 54759.80 88888.00 2014-01-28 22:12:52.500 028 12599.17 167.00 54759.78 88888.00 2014-01-28 22:12:52.625 028 12599.17 167.03 54759.80 88888.00 2014-01-28 22:12:52.750 028 12599.17 167.03 54759.78 88888.00 2014-01-28 22:12:52.875 028 12599.17 167.00 54759.78 88888.00 2014-01-28 22:12:53.000 028 12599.20 167.03 54759.78 88888.00 2014-01-28 22:12:53.125 028 12599.20 167.00 54759.78 88888.00 2014-01-28 22:12:53.250 028 12599.20 167.00 54759.78 88888.00 2014-01-28 22:12:53.375 028 12599.17 166.97 54759.78 88888.00 2014-01-28 22:12:53.500 028 12599.15 167.00 54759.75 88888.00 2014-01-28 22:12:53.625 028 12599.10 167.05 54759.78 88888.00 2014-01-28 22:12:53.750 028 12599.12 167.05 54759.80 88888.00 2014-01-28 22:12:53.875 028 12599.15 167.00 54759.80 88888.00 2014-01-28 22:12:54.000 028 12599.17 167.03 54759.80 88888.00 2014-01-28 22:12:54.125 028 12599.10 167.03 54759.75 88888.00 2014-01-28 22:12:54.250 028 12599.08 167.03 54759.78 88888.00 2014-01-28 22:12:54.375 028 12599.15 167.03 54759.78 88888.00 2014-01-28 22:12:54.500 028 12599.20 167.00 54759.78 88888.00 2014-01-28 22:12:54.625 028 12599.23 167.03 54759.78 88888.00 2014-01-28 22:12:54.750 028 12599.17 167.05 54759.78 88888.00 2014-01-28 22:12:54.875 028 12599.12 167.03 54759.78 88888.00 2014-01-28 22:12:55.000 028 12599.12 167.00 54759.75 88888.00 2014-01-28 22:12:55.125 028 12599.15 167.00 54759.75 88888.00 2014-01-28 22:12:55.250 028 12599.15 167.05 54759.78 88888.00 2014-01-28 22:12:55.375 028 12599.12 167.05 54759.78 88888.00 2014-01-28 22:12:55.500 028 12599.10 167.07 54759.78 88888.00 2014-01-28 22:12:55.625 028 12599.15 167.10 54759.78 88888.00 2014-01-28 22:12:55.750 028 12599.15 167.05 54759.72 88888.00 2014-01-28 22:12:55.875 028 12599.05 167.03 54759.75 88888.00 2014-01-28 22:12:56.000 028 12599.08 167.05 54759.72 88888.00 2014-01-28 22:12:56.125 028 12599.15 167.05 54759.75 88888.00 2014-01-28 22:12:56.250 028 12599.10 167.07 54759.80 88888.00 2014-01-28 22:12:56.375 028 12599.05 167.10 54759.75 88888.00 2014-01-28 22:12:56.500 028 12599.08 167.10 54759.80 88888.00 2014-01-28 22:12:56.625 028 12599.10 167.07 54759.78 88888.00 2014-01-28 22:12:56.750 028 12599.10 167.07 54759.75 88888.00 2014-01-28 22:12:56.875 028 12599.08 167.07 54759.75 88888.00 2014-01-28 22:12:57.000 028 12599.05 167.07 54759.78 88888.00 2014-01-28 22:12:57.125 028 12598.98 167.05 54759.75 88888.00 2014-01-28 22:12:57.250 028 12599.00 167.03 54759.72 88888.00 2014-01-28 22:12:57.375 028 12599.12 167.07 54759.75 88888.00 2014-01-28 22:12:57.500 028 12599.20 167.10 54759.75 88888.00 2014-01-28 22:12:57.625 028 12599.15 167.10 54759.72 88888.00 2014-01-28 22:12:57.750 028 12599.10 167.07 54759.72 88888.00 2014-01-28 22:12:57.875 028 12599.08 167.03 54759.72 88888.00 2014-01-28 22:12:58.000 028 12599.02 167.05 54759.72 88888.00 2014-01-28 22:12:58.125 028 12599.00 167.07 54759.72 88888.00 2014-01-28 22:12:58.250 028 12598.95 167.07 54759.75 88888.00 2014-01-28 22:12:58.375 028 12598.95 167.05 54759.70 88888.00 2014-01-28 22:12:58.500 028 12598.95 167.03 54759.70 88888.00 2014-01-28 22:12:58.625 028 12598.95 167.07 54759.70 88888.00 2014-01-28 22:12:58.750 028 12599.00 167.07 54759.78 88888.00 2014-01-28 22:12:58.875 028 12599.08 167.07 54759.80 88888.00 2014-01-28 22:12:59.000 028 12599.12 167.10 54759.72 88888.00 2014-01-28 22:12:59.125 028 12599.15 167.05 54759.72 88888.00 2014-01-28 22:12:59.250 028 12599.10 167.05 54759.72 88888.00 2014-01-28 22:12:59.375 028 12599.08 167.05 54759.75 88888.00 2014-01-28 22:12:59.500 028 12599.10 167.05 54759.78 88888.00 2014-01-28 22:12:59.625 028 12599.10 167.05 54759.75 88888.00 2014-01-28 22:12:59.750 028 12599.12 167.03 54759.72 88888.00 2014-01-28 22:12:59.875 028 12599.17 167.07 54759.78 88888.00 2014-01-28 22:13:00.000 028 12599.20 167.07 54759.75 88888.00 2014-01-28 22:13:00.125 028 12599.17 167.03 54759.78 88888.00 2014-01-28 22:13:00.250 028 12599.17 167.03 54759.80 88888.00 2014-01-28 22:13:00.375 028 12599.15 167.00 54759.75 88888.00 2014-01-28 22:13:00.500 028 12599.12 167.03 54759.72 88888.00 2014-01-28 22:13:00.625 028 12599.12 167.05 54759.75 88888.00 2014-01-28 22:13:00.750 028 12599.17 167.03 54759.72 88888.00 2014-01-28 22:13:00.875 028 12599.15 167.03 54759.70 88888.00 2014-01-28 22:13:01.000 028 12599.15 167.05 54759.72 88888.00 2014-01-28 22:13:01.125 028 12599.10 167.10 54759.72 88888.00 2014-01-28 22:13:01.250 028 12599.08 167.05 54759.72 88888.00 2014-01-28 22:13:01.375 028 12599.12 167.07 54759.72 88888.00 2014-01-28 22:13:01.500 028 12599.10 167.07 54759.78 88888.00 2014-01-28 22:13:01.625 028 12599.10 167.07 54759.75 88888.00 2014-01-28 22:13:01.750 028 12599.10 167.07 54759.70 88888.00 2014-01-28 22:13:01.875 028 12599.08 167.05 54759.70 88888.00 2014-01-28 22:13:02.000 028 12599.08 167.03 54759.70 88888.00 2014-01-28 22:13:02.125 028 12599.00 167.05 54759.70 88888.00 2014-01-28 22:13:02.250 028 12599.00 167.05 54759.75 88888.00 2014-01-28 22:13:02.375 028 12598.98 167.07 54759.75 88888.00 2014-01-28 22:13:02.500 028 12599.02 167.07 54759.75 88888.00 2014-01-28 22:13:02.625 028 12599.10 167.05 54759.68 88888.00 2014-01-28 22:13:02.750 028 12599.10 167.05 54759.70 88888.00 2014-01-28 22:13:02.875 028 12599.05 167.03 54759.68 88888.00 2014-01-28 22:13:03.000 028 12599.05 167.05 54759.70 88888.00 2014-01-28 22:13:03.125 028 12599.10 167.07 54759.70 88888.00 2014-01-28 22:13:03.250 028 12599.08 167.03 54759.72 88888.00 2014-01-28 22:13:03.375 028 12599.15 167.03 54759.68 88888.00 2014-01-28 22:13:03.500 028 12599.15 167.05 54759.70 88888.00 2014-01-28 22:13:03.625 028 12599.12 167.03 54759.68 88888.00 2014-01-28 22:13:03.750 028 12599.10 167.03 54759.70 88888.00 2014-01-28 22:13:03.875 028 12599.10 167.03 54759.68 88888.00 2014-01-28 22:13:04.000 028 12599.08 167.07 54759.72 88888.00 2014-01-28 22:13:04.125 028 12599.02 167.07 54759.68 88888.00 2014-01-28 22:13:04.250 028 12599.05 167.05 54759.70 88888.00 2014-01-28 22:13:04.375 028 12599.08 167.05 54759.70 88888.00 2014-01-28 22:13:04.500 028 12599.05 167.05 54759.70 88888.00 2014-01-28 22:13:04.625 028 12599.02 167.05 54759.68 88888.00 2014-01-28 22:13:04.750 028 12598.98 167.05 54759.68 88888.00 2014-01-28 22:13:04.875 028 12598.98 167.07 54759.72 88888.00 2014-01-28 22:13:05.000 028 12599.02 167.05 54759.70 88888.00 2014-01-28 22:13:05.125 028 12599.05 167.07 54759.72 88888.00 2014-01-28 22:13:05.250 028 12599.00 167.05 54759.70 88888.00 2014-01-28 22:13:05.375 028 12599.02 167.05 54759.70 88888.00 2014-01-28 22:13:05.500 028 12599.02 167.07 54759.72 88888.00 2014-01-28 22:13:05.625 028 12599.05 167.07 54759.75 88888.00 2014-01-28 22:13:05.750 028 12599.08 167.05 54759.70 88888.00 2014-01-28 22:13:05.875 028 12599.02 167.03 54759.70 88888.00 2014-01-28 22:13:06.000 028 12599.02 167.03 54759.68 88888.00 2014-01-28 22:13:06.125 028 12599.05 167.05 54759.70 88888.00 2014-01-28 22:13:06.250 028 12599.02 167.03 54759.65 88888.00 2014-01-28 22:13:06.375 028 12599.00 167.07 54759.65 88888.00 2014-01-28 22:13:06.500 028 12599.02 167.07 54759.70 88888.00 2014-01-28 22:13:06.625 028 12599.00 167.03 54759.70 88888.00 2014-01-28 22:13:06.750 028 12599.02 167.05 54759.65 88888.00 2014-01-28 22:13:06.875 028 12599.08 167.10 54759.70 88888.00 2014-01-28 22:13:07.000 028 12599.17 167.10 54759.72 88888.00 2014-01-28 22:13:07.125 028 12599.17 167.07 54759.70 88888.00 2014-01-28 22:13:07.250 028 12599.10 167.07 54759.70 88888.00 2014-01-28 22:13:07.375 028 12599.10 167.03 54759.68 88888.00 2014-01-28 22:13:07.500 028 12599.02 167.00 54759.68 88888.00 2014-01-28 22:13:07.625 028 12599.02 167.07 54759.68 88888.00 2014-01-28 22:13:07.750 028 12599.08 167.05 54759.68 88888.00 2014-01-28 22:13:07.875 028 12599.10 167.05 54759.72 88888.00 2014-01-28 22:13:08.000 028 12599.12 167.05 54759.68 88888.00 2014-01-28 22:13:08.125 028 12599.10 167.03 54759.68 88888.00 2014-01-28 22:13:08.250 028 12599.10 167.05 54759.70 88888.00 2014-01-28 22:13:08.375 028 12599.15 167.03 54759.70 88888.00 2014-01-28 22:13:08.500 028 12599.17 167.03 54759.68 88888.00 2014-01-28 22:13:08.625 028 12599.08 167.05 54759.68 88888.00 2014-01-28 22:13:08.750 028 12599.05 167.05 54759.68 88888.00 2014-01-28 22:13:08.875 028 12599.08 167.05 54759.70 88888.00 2014-01-28 22:13:09.000 028 12599.15 167.07 54759.72 88888.00 2014-01-28 22:13:09.125 028 12599.17 167.07 54759.70 88888.00 2014-01-28 22:13:09.250 028 12599.12 167.03 54759.68 88888.00 2014-01-28 22:13:09.375 028 12599.10 167.05 54759.68 88888.00 2014-01-28 22:13:09.500 028 12599.08 167.05 54759.68 88888.00 2014-01-28 22:13:09.625 028 12599.05 167.05 54759.68 88888.00 2014-01-28 22:13:09.750 028 12599.02 167.05 54759.65 88888.00 2014-01-28 22:13:09.875 028 12599.02 167.05 54759.68 88888.00 2014-01-28 22:13:10.000 028 12599.02 167.03 54759.70 88888.00 2014-01-28 22:13:10.125 028 12599.17 167.05 54759.70 88888.00 2014-01-28 22:13:10.250 028 12599.17 167.03 54759.65 88888.00 2014-01-28 22:13:10.375 028 12599.12 167.05 54759.62 88888.00 2014-01-28 22:13:10.500 028 12599.12 167.03 54759.62 88888.00 2014-01-28 22:13:10.625 028 12599.12 167.05 54759.68 88888.00 2014-01-28 22:13:10.750 028 12599.12 167.05 54759.68 88888.00 2014-01-28 22:13:10.875 028 12599.12 167.03 54759.70 88888.00 2014-01-28 22:13:11.000 028 12599.12 166.97 54759.65 88888.00 2014-01-28 22:13:11.125 028 12599.15 166.97 54759.65 88888.00 2014-01-28 22:13:11.250 028 12599.20 166.97 54759.65 88888.00 2014-01-28 22:13:11.375 028 12599.20 167.03 54759.62 88888.00 2014-01-28 22:13:11.500 028 12599.08 167.00 54759.65 88888.00 2014-01-28 22:13:11.625 028 12599.05 167.03 54759.65 88888.00 2014-01-28 22:13:11.750 028 12599.08 167.03 54759.68 88888.00 2014-01-28 22:13:11.875 028 12599.12 167.07 54759.65 88888.00 2014-01-28 22:13:12.000 028 12599.15 167.05 54759.62 88888.00 2014-01-28 22:13:12.125 028 12599.15 167.03 54759.68 88888.00 2014-01-28 22:13:12.250 028 12599.05 167.00 54759.68 88888.00 2014-01-28 22:13:12.375 028 12599.08 167.03 54759.70 88888.00 2014-01-28 22:13:12.500 028 12599.08 167.05 54759.68 88888.00 2014-01-28 22:13:12.625 028 12599.08 167.03 54759.68 88888.00 2014-01-28 22:13:12.750 028 12599.02 167.03 54759.68 88888.00 2014-01-28 22:13:12.875 028 12598.98 167.00 54759.65 88888.00 2014-01-28 22:13:13.000 028 12598.92 166.97 54759.65 88888.00 2014-01-28 22:13:13.125 028 12598.98 167.05 54759.70 88888.00 2014-01-28 22:13:13.250 028 12599.02 167.03 54759.68 88888.00 2014-01-28 22:13:13.375 028 12598.98 167.00 54759.65 88888.00 2014-01-28 22:13:13.500 028 12598.98 167.00 54759.65 88888.00 2014-01-28 22:13:13.625 028 12599.00 167.00 54759.68 88888.00 2014-01-28 22:13:13.750 028 12599.02 167.00 54759.65 88888.00 2014-01-28 22:13:13.875 028 12599.02 166.97 54759.65 88888.00 2014-01-28 22:13:14.000 028 12599.08 167.03 54759.62 88888.00 2014-01-28 22:13:14.125 028 12599.05 167.05 54759.68 88888.00 2014-01-28 22:13:14.250 028 12598.98 167.03 54759.65 88888.00 2014-01-28 22:13:14.375 028 12598.95 167.07 54759.68 88888.00 2014-01-28 22:13:14.500 028 12598.95 167.07 54759.68 88888.00 2014-01-28 22:13:14.625 028 12598.95 167.05 54759.68 88888.00 2014-01-28 22:13:14.750 028 12599.02 167.03 54759.65 88888.00 2014-01-28 22:13:14.875 028 12599.08 167.03 54759.70 88888.00 2014-01-28 22:13:15.000 028 12599.12 167.05 54759.62 88888.00 2014-01-28 22:13:15.125 028 12599.12 167.03 54759.65 88888.00 2014-01-28 22:13:15.250 028 12599.05 167.00 54759.70 88888.00 2014-01-28 22:13:15.375 028 12599.02 167.00 54759.68 88888.00 2014-01-28 22:13:15.500 028 12599.00 167.00 54759.65 88888.00 2014-01-28 22:13:15.625 028 12599.02 167.00 54759.68 88888.00 2014-01-28 22:13:15.750 028 12599.08 167.00 54759.65 88888.00 2014-01-28 22:13:15.875 028 12599.05 167.00 54759.65 88888.00 2014-01-28 22:13:16.000 028 12599.00 167.00 54759.65 88888.00 2014-01-28 22:13:16.125 028 12598.98 167.00 54759.70 88888.00 2014-01-28 22:13:16.250 028 12599.00 167.00 54759.70 88888.00 2014-01-28 22:13:16.375 028 12599.02 167.00 54759.70 88888.00 2014-01-28 22:13:16.500 028 12599.00 167.03 54759.68 88888.00 2014-01-28 22:13:16.625 028 12598.95 167.03 54759.70 88888.00 2014-01-28 22:13:16.750 028 12598.92 167.00 54759.68 88888.00 2014-01-28 22:13:16.875 028 12598.90 167.00 54759.62 88888.00 2014-01-28 22:13:17.000 028 12598.90 166.97 54759.62 88888.00 2014-01-28 22:13:17.125 028 12598.90 166.95 54759.65 88888.00 2014-01-28 22:13:17.250 028 12598.95 166.97 54759.62 88888.00 2014-01-28 22:13:17.375 028 12599.02 166.97 54759.65 88888.00 2014-01-28 22:13:17.500 028 12599.02 167.00 54759.65 88888.00 2014-01-28 22:13:17.625 028 12598.98 167.00 54759.65 88888.00 2014-01-28 22:13:17.750 028 12598.92 166.97 54759.62 88888.00 2014-01-28 22:13:17.875 028 12598.90 166.97 54759.62 88888.00 2014-01-28 22:13:18.000 028 12598.95 167.03 54759.62 88888.00 2014-01-28 22:13:18.125 028 12599.00 167.00 54759.65 88888.00 2014-01-28 22:13:18.250 028 12598.98 166.97 54759.68 88888.00 2014-01-28 22:13:18.375 028 12598.92 166.97 54759.65 88888.00 2014-01-28 22:13:18.500 028 12598.92 166.97 54759.65 88888.00 2014-01-28 22:13:18.625 028 12598.92 167.00 54759.65 88888.00 2014-01-28 22:13:18.750 028 12598.90 167.00 54759.65 88888.00 2014-01-28 22:13:18.875 028 12598.90 167.00 54759.62 88888.00 2014-01-28 22:13:19.000 028 12598.90 166.97 54759.65 88888.00 2014-01-28 22:13:19.125 028 12598.90 166.95 54759.68 88888.00 2014-01-28 22:13:19.250 028 12598.98 166.95 54759.70 88888.00 2014-01-28 22:13:19.375 028 12599.00 166.95 54759.68 88888.00 2014-01-28 22:13:19.500 028 12598.95 166.97 54759.65 88888.00 2014-01-28 22:13:19.625 028 12598.98 166.97 54759.65 88888.00 2014-01-28 22:13:19.750 028 12599.00 166.97 54759.65 88888.00 2014-01-28 22:13:19.875 028 12598.95 166.97 54759.65 88888.00 2014-01-28 22:13:20.000 028 12598.92 166.97 54759.62 88888.00 2014-01-28 22:13:20.125 028 12599.00 166.97 54759.62 88888.00 2014-01-28 22:13:20.250 028 12599.00 166.97 54759.65 88888.00 2014-01-28 22:13:20.375 028 12599.00 166.95 54759.65 88888.00 2014-01-28 22:13:20.500 028 12599.00 166.95 54759.68 88888.00 2014-01-28 22:13:20.625 028 12598.98 166.97 54759.68 88888.00 2014-01-28 22:13:20.750 028 12598.98 166.95 54759.65 88888.00 2014-01-28 22:13:20.875 028 12599.02 166.95 54759.62 88888.00 2014-01-28 22:13:21.000 028 12599.05 166.93 54759.62 88888.00 2014-01-28 22:13:21.125 028 12599.10 166.95 54759.62 88888.00 2014-01-28 22:13:21.250 028 12599.08 166.97 54759.65 88888.00 2014-01-28 22:13:21.375 028 12599.02 166.97 54759.57 88888.00 2014-01-28 22:13:21.500 028 12599.02 166.95 54759.60 88888.00 2014-01-28 22:13:21.625 028 12599.02 166.95 54759.62 88888.00 2014-01-28 22:13:21.750 028 12599.02 166.93 54759.60 88888.00 2014-01-28 22:13:21.875 028 12599.02 166.95 54759.62 88888.00 2014-01-28 22:13:22.000 028 12599.05 166.97 54759.60 88888.00 2014-01-28 22:13:22.125 028 12599.05 166.93 54759.62 88888.00 2014-01-28 22:13:22.250 028 12598.95 166.88 54759.60 88888.00 2014-01-28 22:13:22.375 028 12599.00 166.93 54759.62 88888.00 2014-01-28 22:13:22.500 028 12599.02 166.95 54759.60 88888.00 2014-01-28 22:13:22.625 028 12599.00 166.90 54759.62 88888.00 2014-01-28 22:13:22.750 028 12598.98 166.88 54759.60 88888.00 2014-01-28 22:13:22.875 028 12599.00 166.93 54759.60 88888.00 2014-01-28 22:13:23.000 028 12599.00 166.93 54759.62 88888.00 2014-01-28 22:13:23.125 028 12598.98 166.95 54759.65 88888.00 2014-01-28 22:13:23.250 028 12598.95 166.90 54759.65 88888.00 2014-01-28 22:13:23.375 028 12598.98 166.93 54759.65 88888.00 2014-01-28 22:13:23.500 028 12598.95 166.93 54759.62 88888.00 2014-01-28 22:13:23.625 028 12599.02 166.90 54759.60 88888.00 2014-01-28 22:13:23.750 028 12599.10 166.90 54759.62 88888.00 2014-01-28 22:13:23.875 028 12599.02 166.90 54759.62 88888.00 2014-01-28 22:13:24.000 028 12598.98 166.90 54759.60 88888.00 2014-01-28 22:13:24.125 028 12598.92 166.93 54759.62 88888.00 2014-01-28 22:13:24.250 028 12598.88 166.85 54759.62 88888.00 2014-01-28 22:13:24.375 028 12598.90 166.88 54759.60 88888.00 2014-01-28 22:13:24.500 028 12598.92 166.88 54759.60 88888.00 2014-01-28 22:13:24.625 028 12598.92 166.90 54759.60 88888.00 2014-01-28 22:13:24.750 028 12598.95 166.90 54759.57 88888.00 2014-01-28 22:13:24.875 028 12598.95 166.90 54759.60 88888.00 2014-01-28 22:13:25.000 028 12598.90 166.88 54759.62 88888.00 2014-01-28 22:13:25.125 028 12598.95 166.88 54759.62 88888.00 2014-01-28 22:13:25.250 028 12598.92 166.88 54759.62 88888.00 2014-01-28 22:13:25.375 028 12598.92 166.85 54759.60 88888.00 2014-01-28 22:13:25.500 028 12598.92 166.88 54759.60 88888.00 2014-01-28 22:13:25.625 028 12599.00 166.85 54759.62 88888.00 2014-01-28 22:13:25.750 028 12599.05 166.82 54759.60 88888.00 2014-01-28 22:13:25.875 028 12599.00 166.85 54759.60 88888.00 2014-01-28 22:13:26.000 028 12598.90 166.85 54759.60 88888.00 2014-01-28 22:13:26.125 028 12598.90 166.85 54759.57 88888.00 2014-01-28 22:13:26.250 028 12598.88 166.80 54759.57 88888.00 2014-01-28 22:13:26.375 028 12598.92 166.82 54759.60 88888.00 2014-01-28 22:13:26.500 028 12598.98 166.85 54759.62 88888.00 2014-01-28 22:13:26.625 028 12599.00 166.82 54759.60 88888.00 2014-01-28 22:13:26.750 028 12599.02 166.82 54759.62 88888.00 2014-01-28 22:13:26.875 028 12599.05 166.82 54759.62 88888.00 2014-01-28 22:13:27.000 028 12599.05 166.82 54759.68 88888.00 2014-01-28 22:13:27.125 028 12599.00 166.82 54759.65 88888.00 2014-01-28 22:13:27.250 028 12598.90 166.78 54759.65 88888.00 2014-01-28 22:13:27.375 028 12598.92 166.80 54759.65 88888.00 2014-01-28 22:13:27.500 028 12598.95 166.80 54759.62 88888.00 2014-01-28 22:13:27.625 028 12598.92 166.78 54759.60 88888.00 2014-01-28 22:13:27.750 028 12598.90 166.78 54759.60 88888.00 2014-01-28 22:13:27.875 028 12598.88 166.78 54759.65 88888.00 2014-01-28 22:13:28.000 028 12598.90 166.78 54759.65 88888.00 2014-01-28 22:13:28.125 028 12598.85 166.75 54759.65 88888.00 2014-01-28 22:13:28.250 028 12598.85 166.72 54759.62 88888.00 2014-01-28 22:13:28.375 028 12598.88 166.75 54759.62 88888.00 2014-01-28 22:13:28.500 028 12598.95 166.78 54759.68 88888.00 2014-01-28 22:13:28.625 028 12599.00 166.78 54759.62 88888.00 2014-01-28 22:13:28.750 028 12598.98 166.75 54759.65 88888.00 2014-01-28 22:13:28.875 028 12599.02 166.72 54759.62 88888.00 2014-01-28 22:13:29.000 028 12599.05 166.75 54759.62 88888.00 2014-01-28 22:13:29.125 028 12599.00 166.75 54759.65 88888.00 2014-01-28 22:13:29.250 028 12598.90 166.72 54759.65 88888.00 2014-01-28 22:13:29.375 028 12598.92 166.75 54759.62 88888.00 2014-01-28 22:13:29.500 028 12598.98 166.72 54759.60 88888.00 2014-01-28 22:13:29.625 028 12598.95 166.78 54759.62 88888.00 2014-01-28 22:13:29.750 028 12598.95 166.75 54759.62 88888.00 2014-01-28 22:13:29.875 028 12599.00 166.72 54759.65 88888.00 2014-01-28 22:13:30.000 028 12599.00 166.72 54759.65 88888.00 2014-01-28 22:13:30.125 028 12599.00 166.75 54759.62 88888.00 2014-01-28 22:13:30.250 028 12599.00 166.72 54759.60 88888.00 2014-01-28 22:13:30.375 028 12598.92 166.70 54759.60 88888.00 2014-01-28 22:13:30.500 028 12598.90 166.72 54759.62 88888.00 2014-01-28 22:13:30.625 028 12598.95 166.72 54759.62 88888.00 2014-01-28 22:13:30.750 028 12598.95 166.72 54759.62 88888.00 2014-01-28 22:13:30.875 028 12598.98 166.75 54759.62 88888.00 2014-01-28 22:13:31.000 028 12598.98 166.70 54759.60 88888.00 2014-01-28 22:13:31.125 028 12598.98 166.72 54759.62 88888.00 2014-01-28 22:13:31.250 028 12598.88 166.75 54759.62 88888.00 2014-01-28 22:13:31.375 028 12598.98 166.72 54759.60 88888.00 2014-01-28 22:13:31.500 028 12598.98 166.75 54759.62 88888.00 2014-01-28 22:13:31.625 028 12599.00 166.70 54759.60 88888.00 2014-01-28 22:13:31.750 028 12599.00 166.70 54759.57 88888.00 2014-01-28 22:13:31.875 028 12598.95 166.70 54759.60 88888.00 2014-01-28 22:13:32.000 028 12598.92 166.70 54759.62 88888.00 2014-01-28 22:13:32.125 028 12598.90 166.68 54759.65 88888.00 2014-01-28 22:13:32.250 028 12598.85 166.65 54759.65 88888.00 2014-01-28 22:13:32.375 028 12598.88 166.68 54759.62 88888.00 2014-01-28 22:13:32.500 028 12598.95 166.68 54759.62 88888.00 2014-01-28 22:13:32.625 028 12598.95 166.68 54759.65 88888.00 2014-01-28 22:13:32.750 028 12599.00 166.68 54759.62 88888.00 2014-01-28 22:13:32.875 028 12599.00 166.65 54759.62 88888.00 2014-01-28 22:13:33.000 028 12598.95 166.68 54759.62 88888.00 2014-01-28 22:13:33.125 028 12598.92 166.68 54759.65 88888.00 2014-01-28 22:13:33.250 028 12598.92 166.68 54759.65 88888.00 2014-01-28 22:13:33.375 028 12598.92 166.65 54759.62 88888.00 2014-01-28 22:13:33.500 028 12598.88 166.65 54759.60 88888.00 2014-01-28 22:13:33.625 028 12598.85 166.68 54759.62 88888.00 2014-01-28 22:13:33.750 028 12598.85 166.65 54759.60 88888.00 2014-01-28 22:13:33.875 028 12598.90 166.62 54759.60 88888.00 2014-01-28 22:13:34.000 028 12598.95 166.60 54759.57 88888.00 2014-01-28 22:13:34.125 028 12598.85 166.60 54759.60 88888.00 2014-01-28 22:13:34.250 028 12598.83 166.62 54759.62 88888.00 2014-01-28 22:13:34.375 028 12598.88 166.62 54759.60 88888.00 2014-01-28 22:13:34.500 028 12598.88 166.62 54759.62 88888.00 2014-01-28 22:13:34.625 028 12598.88 166.62 54759.60 88888.00 2014-01-28 22:13:34.750 028 12598.92 166.62 54759.62 88888.00 2014-01-28 22:13:34.875 028 12598.90 166.60 54759.60 88888.00 2014-01-28 22:13:35.000 028 12598.90 166.57 54759.57 88888.00 2014-01-28 22:13:35.125 028 12599.02 166.62 54759.60 88888.00 2014-01-28 22:13:35.250 028 12599.05 166.62 54759.60 88888.00 2014-01-28 22:13:35.375 028 12599.02 166.60 54759.57 88888.00 2014-01-28 22:13:35.500 028 12598.98 166.60 54759.60 88888.00 2014-01-28 22:13:35.625 028 12598.98 166.62 54759.62 88888.00 2014-01-28 22:13:35.750 028 12598.92 166.62 54759.60 88888.00 2014-01-28 22:13:35.875 028 12598.85 166.62 54759.62 88888.00 2014-01-28 22:13:36.000 028 12598.88 166.60 54759.55 88888.00 2014-01-28 22:13:36.125 028 12598.85 166.62 54759.60 88888.00 2014-01-28 22:13:36.250 028 12598.73 166.60 54759.57 88888.00 2014-01-28 22:13:36.375 028 12598.85 166.60 54759.62 88888.00 2014-01-28 22:13:36.500 028 12598.92 166.57 54759.60 88888.00 2014-01-28 22:13:36.625 028 12598.92 166.60 54759.57 88888.00 2014-01-28 22:13:36.750 028 12598.88 166.57 54759.57 88888.00 2014-01-28 22:13:36.875 028 12598.88 166.57 54759.57 88888.00 2014-01-28 22:13:37.000 028 12598.88 166.55 54759.57 88888.00 2014-01-28 22:13:37.125 028 12598.90 166.60 54759.60 88888.00 2014-01-28 22:13:37.250 028 12598.95 166.60 54759.62 88888.00 2014-01-28 22:13:37.375 028 12598.92 166.62 54759.62 88888.00 2014-01-28 22:13:37.500 028 12598.95 166.60 54759.62 88888.00 2014-01-28 22:13:37.625 028 12598.92 166.57 54759.62 88888.00 2014-01-28 22:13:37.750 028 12598.92 166.55 54759.62 88888.00 2014-01-28 22:13:37.875 028 12598.98 166.57 54759.62 88888.00 2014-01-28 22:13:38.000 028 12599.00 166.55 54759.60 88888.00 2014-01-28 22:13:38.125 028 12598.95 166.55 54759.60 88888.00 2014-01-28 22:13:38.250 028 12598.92 166.57 54759.65 88888.00 2014-01-28 22:13:38.375 028 12599.02 166.57 54759.62 88888.00 2014-01-28 22:13:38.500 028 12599.02 166.57 54759.60 88888.00 2014-01-28 22:13:38.625 028 12598.95 166.57 54759.57 88888.00 2014-01-28 22:13:38.750 028 12598.88 166.57 54759.60 88888.00 2014-01-28 22:13:38.875 028 12598.90 166.55 54759.57 88888.00 2014-01-28 22:13:39.000 028 12598.92 166.57 54759.57 88888.00 2014-01-28 22:13:39.125 028 12598.98 166.57 54759.57 88888.00 2014-01-28 22:13:39.250 028 12598.95 166.55 54759.60 88888.00 2014-01-28 22:13:39.375 028 12599.00 166.55 54759.57 88888.00 2014-01-28 22:13:39.500 028 12598.98 166.55 54759.57 88888.00 2014-01-28 22:13:39.625 028 12598.95 166.55 54759.55 88888.00 2014-01-28 22:13:39.750 028 12599.02 166.55 54759.53 88888.00 2014-01-28 22:13:39.875 028 12599.05 166.55 54759.57 88888.00 2014-01-28 22:13:40.000 028 12599.00 166.57 54759.55 88888.00 2014-01-28 22:13:40.125 028 12599.00 166.57 54759.55 88888.00 2014-01-28 22:13:40.250 028 12598.90 166.57 54759.53 88888.00 2014-01-28 22:13:40.375 028 12598.92 166.60 54759.57 88888.00 2014-01-28 22:13:40.500 028 12598.95 166.60 54759.57 88888.00 2014-01-28 22:13:40.625 028 12598.98 166.60 54759.60 88888.00 2014-01-28 22:13:40.750 028 12599.02 166.57 54759.57 88888.00 2014-01-28 22:13:40.875 028 12599.05 166.57 54759.60 88888.00 2014-01-28 22:13:41.000 028 12598.92 166.55 54759.55 88888.00 2014-01-28 22:13:41.125 028 12598.92 166.55 54759.55 88888.00 2014-01-28 22:13:41.250 028 12599.00 166.55 54759.57 88888.00 2014-01-28 22:13:41.375 028 12599.05 166.55 54759.57 88888.00 2014-01-28 22:13:41.500 028 12599.05 166.60 54759.60 88888.00 2014-01-28 22:13:41.625 028 12599.05 166.60 54759.62 88888.00 2014-01-28 22:13:41.750 028 12599.02 166.60 54759.57 88888.00 2014-01-28 22:13:41.875 028 12599.00 166.57 54759.55 88888.00 2014-01-28 22:13:42.000 028 12599.08 166.60 54759.57 88888.00 2014-01-28 22:13:42.125 028 12599.05 166.60 54759.57 88888.00 2014-01-28 22:13:42.250 028 12598.95 166.53 54759.57 88888.00 2014-01-28 22:13:42.375 028 12598.95 166.53 54759.55 88888.00 2014-01-28 22:13:42.500 028 12598.98 166.57 54759.60 88888.00 2014-01-28 22:13:42.625 028 12599.00 166.60 54759.60 88888.00 2014-01-28 22:13:42.750 028 12598.98 166.57 54759.60 88888.00 2014-01-28 22:13:42.875 028 12598.95 166.60 54759.57 88888.00 2014-01-28 22:13:43.000 028 12598.95 166.55 54759.57 88888.00 2014-01-28 22:13:43.125 028 12599.02 166.57 54759.57 88888.00 2014-01-28 22:13:43.250 028 12599.00 166.57 54759.57 88888.00 2014-01-28 22:13:43.375 028 12599.00 166.57 54759.57 88888.00 2014-01-28 22:13:43.500 028 12599.00 166.57 54759.57 88888.00 2014-01-28 22:13:43.625 028 12598.95 166.57 54759.55 88888.00 2014-01-28 22:13:43.750 028 12598.98 166.53 54759.55 88888.00 2014-01-28 22:13:43.875 028 12598.98 166.53 54759.53 88888.00 2014-01-28 22:13:44.000 028 12598.98 166.55 54759.57 88888.00 2014-01-28 22:13:44.125 028 12598.92 166.55 54759.57 88888.00 2014-01-28 22:13:44.250 028 12598.88 166.53 54759.57 88888.00 2014-01-28 22:13:44.375 028 12598.88 166.55 54759.55 88888.00 2014-01-28 22:13:44.500 028 12598.88 166.55 54759.55 88888.00 2014-01-28 22:13:44.625 028 12598.88 166.53 54759.55 88888.00 2014-01-28 22:13:44.750 028 12598.88 166.55 54759.55 88888.00 2014-01-28 22:13:44.875 028 12598.88 166.55 54759.55 88888.00 2014-01-28 22:13:45.000 028 12598.92 166.57 54759.55 88888.00 2014-01-28 22:13:45.125 028 12598.95 166.55 54759.55 88888.00 2014-01-28 22:13:45.250 028 12598.90 166.53 54759.57 88888.00 2014-01-28 22:13:45.375 028 12598.90 166.50 54759.53 88888.00 2014-01-28 22:13:45.500 028 12598.92 166.55 54759.55 88888.00 2014-01-28 22:13:45.625 028 12598.90 166.55 54759.53 88888.00 2014-01-28 22:13:45.750 028 12598.90 166.55 54759.55 88888.00 2014-01-28 22:13:45.875 028 12598.95 166.55 54759.55 88888.00 2014-01-28 22:13:46.000 028 12599.00 166.57 54759.57 88888.00 2014-01-28 22:13:46.125 028 12598.95 166.55 54759.57 88888.00 2014-01-28 22:13:46.250 028 12598.80 166.53 54759.55 88888.00 2014-01-28 22:13:46.375 028 12598.77 166.50 54759.53 88888.00 2014-01-28 22:13:46.500 028 12598.80 166.53 54759.55 88888.00 2014-01-28 22:13:46.625 028 12598.85 166.53 54759.60 88888.00 2014-01-28 22:13:46.750 028 12598.88 166.55 54759.53 88888.00 2014-01-28 22:13:46.875 028 12598.88 166.55 54759.55 88888.00 2014-01-28 22:13:47.000 028 12598.88 166.55 54759.55 88888.00 2014-01-28 22:13:47.125 028 12598.90 166.53 54759.57 88888.00 2014-01-28 22:13:47.250 028 12598.92 166.50 54759.55 88888.00 2014-01-28 22:13:47.375 028 12598.92 166.50 54759.55 88888.00 2014-01-28 22:13:47.500 028 12598.90 166.50 54759.57 88888.00 2014-01-28 22:13:47.625 028 12598.88 166.50 54759.53 88888.00 2014-01-28 22:13:47.750 028 12598.90 166.50 54759.55 88888.00 2014-01-28 22:13:47.875 028 12598.85 166.50 54759.57 88888.00 2014-01-28 22:13:48.000 028 12598.83 166.50 54759.55 88888.00 2014-01-28 22:13:48.125 028 12598.85 166.47 54759.55 88888.00 2014-01-28 22:13:48.250 028 12598.85 166.50 54759.53 88888.00 2014-01-28 22:13:48.375 028 12598.92 166.55 54759.53 88888.00 2014-01-28 22:13:48.500 028 12598.92 166.50 54759.53 88888.00 2014-01-28 22:13:48.625 028 12598.95 166.50 54759.55 88888.00 2014-01-28 22:13:48.750 028 12598.95 166.53 54759.57 88888.00 2014-01-28 22:13:48.875 028 12598.92 166.53 54759.57 88888.00 2014-01-28 22:13:49.000 028 12598.90 166.53 54759.55 88888.00 2014-01-28 22:13:49.125 028 12598.92 166.55 54759.55 88888.00 2014-01-28 22:13:49.250 028 12598.92 166.53 54759.57 88888.00 2014-01-28 22:13:49.375 028 12599.00 166.53 54759.60 88888.00 2014-01-28 22:13:49.500 028 12598.98 166.53 54759.60 88888.00 2014-01-28 22:13:49.625 028 12598.92 166.57 54759.57 88888.00 2014-01-28 22:13:49.750 028 12598.85 166.53 54759.53 88888.00 2014-01-28 22:13:49.875 028 12598.90 166.53 54759.53 88888.00 2014-01-28 22:13:50.000 028 12598.92 166.55 54759.53 88888.00 2014-01-28 22:13:50.125 028 12598.98 166.53 54759.55 88888.00 2014-01-28 22:13:50.250 028 12599.00 166.50 54759.55 88888.00 2014-01-28 22:13:50.375 028 12598.98 166.47 54759.50 88888.00 2014-01-28 22:13:50.500 028 12598.92 166.50 54759.53 88888.00 2014-01-28 22:13:50.625 028 12598.90 166.50 54759.50 88888.00 2014-01-28 22:13:50.750 028 12598.92 166.50 54759.47 88888.00 2014-01-28 22:13:50.875 028 12599.02 166.50 54759.47 88888.00 2014-01-28 22:13:51.000 028 12599.05 166.47 54759.43 88888.00 2014-01-28 22:13:51.125 028 12598.98 166.53 54759.50 88888.00 2014-01-28 22:13:51.250 028 12598.98 166.55 54759.50 88888.00 2014-01-28 22:13:51.375 028 12599.00 166.53 54759.50 88888.00 2014-01-28 22:13:51.500 028 12598.92 166.53 54759.53 88888.00 2014-01-28 22:13:51.625 028 12598.95 166.55 54759.53 88888.00 2014-01-28 22:13:51.750 028 12598.98 166.53 54759.50 88888.00 2014-01-28 22:13:51.875 028 12598.95 166.50 54759.53 88888.00 2014-01-28 22:13:52.000 028 12598.95 166.50 54759.50 88888.00 2014-01-28 22:13:52.125 028 12598.95 166.50 54759.50 88888.00 2014-01-28 22:13:52.250 028 12598.90 166.50 54759.53 88888.00 2014-01-28 22:13:52.375 028 12598.92 166.50 54759.50 88888.00 2014-01-28 22:13:52.500 028 12598.90 166.47 54759.53 88888.00 2014-01-28 22:13:52.625 028 12598.88 166.47 54759.50 88888.00 2014-01-28 22:13:52.750 028 12598.92 166.47 54759.50 88888.00 2014-01-28 22:13:52.875 028 12598.90 166.50 54759.47 88888.00 2014-01-28 22:13:53.000 028 12598.90 166.50 54759.47 88888.00 2014-01-28 22:13:53.125 028 12598.90 166.50 54759.50 88888.00 2014-01-28 22:13:53.250 028 12598.90 166.45 54759.47 88888.00 2014-01-28 22:13:53.375 028 12598.92 166.45 54759.45 88888.00 2014-01-28 22:13:53.500 028 12598.98 166.47 54759.50 88888.00 2014-01-28 22:13:53.625 028 12599.00 166.47 54759.50 88888.00 2014-01-28 22:13:53.750 028 12599.00 166.47 54759.50 88888.00 2014-01-28 22:13:53.875 028 12599.02 166.50 54759.50 88888.00 2014-01-28 22:13:54.000 028 12599.02 166.47 54759.50 88888.00 2014-01-28 22:13:54.125 028 12599.02 166.47 54759.50 88888.00 2014-01-28 22:13:54.250 028 12599.05 166.50 54759.55 88888.00 2014-01-28 22:13:54.375 028 12599.08 166.47 54759.55 88888.00 2014-01-28 22:13:54.500 028 12599.02 166.47 54759.53 88888.00 2014-01-28 22:13:54.625 028 12599.05 166.47 54759.55 88888.00 2014-01-28 22:13:54.750 028 12599.02 166.50 54759.53 88888.00 2014-01-28 22:13:54.875 028 12599.00 166.50 54759.53 88888.00 2014-01-28 22:13:55.000 028 12599.00 166.50 54759.50 88888.00 2014-01-28 22:13:55.125 028 12599.02 166.53 54759.47 88888.00 2014-01-28 22:13:55.250 028 12599.02 166.47 54759.50 88888.00 2014-01-28 22:13:55.375 028 12598.98 166.47 54759.47 88888.00 2014-01-28 22:13:55.500 028 12598.98 166.47 54759.47 88888.00 2014-01-28 22:13:55.625 028 12599.05 166.53 54759.47 88888.00 2014-01-28 22:13:55.750 028 12599.05 166.47 54759.53 88888.00 2014-01-28 22:13:55.875 028 12599.02 166.47 54759.47 88888.00 2014-01-28 22:13:56.000 028 12599.05 166.47 54759.47 88888.00 2014-01-28 22:13:56.125 028 12599.00 166.50 54759.53 88888.00 2014-01-28 22:13:56.250 028 12598.92 166.50 54759.53 88888.00 2014-01-28 22:13:56.375 028 12598.98 166.50 54759.53 88888.00 2014-01-28 22:13:56.500 028 12599.00 166.47 54759.53 88888.00 2014-01-28 22:13:56.625 028 12599.00 166.47 54759.53 88888.00 2014-01-28 22:13:56.750 028 12599.02 166.50 54759.53 88888.00 2014-01-28 22:13:56.875 028 12599.00 166.47 54759.53 88888.00 2014-01-28 22:13:57.000 028 12598.98 166.45 54759.47 88888.00 2014-01-28 22:13:57.125 028 12599.00 166.45 54759.47 88888.00 2014-01-28 22:13:57.250 028 12599.02 166.47 54759.47 88888.00 2014-01-28 22:13:57.375 028 12599.00 166.50 54759.50 88888.00 2014-01-28 22:13:57.500 028 12598.95 166.50 54759.50 88888.00 2014-01-28 22:13:57.625 028 12598.90 166.50 54759.47 88888.00 2014-01-28 22:13:57.750 028 12598.95 166.50 54759.50 88888.00 2014-01-28 22:13:57.875 028 12599.00 166.53 54759.47 88888.00 2014-01-28 22:13:58.000 028 12599.00 166.50 54759.47 88888.00 2014-01-28 22:13:58.125 028 12598.95 166.47 54759.47 88888.00 2014-01-28 22:13:58.250 028 12598.92 166.50 54759.50 88888.00 2014-01-28 22:13:58.375 028 12598.92 166.50 54759.47 88888.00 2014-01-28 22:13:58.500 028 12598.95 166.50 54759.47 88888.00 2014-01-28 22:13:58.625 028 12598.92 166.47 54759.45 88888.00 2014-01-28 22:13:58.750 028 12598.98 166.47 54759.50 88888.00 2014-01-28 22:13:58.875 028 12599.02 166.47 54759.47 88888.00 2014-01-28 22:13:59.000 028 12598.95 166.47 54759.45 88888.00 2014-01-28 22:13:59.125 028 12598.88 166.45 54759.45 88888.00 2014-01-28 22:13:59.250 028 12598.85 166.43 54759.45 88888.00 2014-01-28 22:13:59.375 028 12598.85 166.45 54759.45 88888.00 2014-01-28 22:13:59.500 028 12598.85 166.47 54759.47 88888.00 2014-01-28 22:13:59.625 028 12598.90 166.50 54759.50 88888.00 2014-01-28 22:13:59.750 028 12598.92 166.47 54759.50 88888.00 2014-01-28 22:13:59.875 028 12598.92 166.45 54759.53 88888.00 2014-01-28 22:14:00.000 028 12598.85 166.45 54759.47 88888.00 2014-01-28 22:14:00.125 028 12598.88 166.47 54759.47 88888.00 2014-01-28 22:14:00.250 028 12598.95 166.45 54759.45 88888.00 2014-01-28 22:14:00.375 028 12598.92 166.45 54759.45 88888.00 2014-01-28 22:14:00.500 028 12598.90 166.45 54759.43 88888.00 2014-01-28 22:14:00.625 028 12598.95 166.47 54759.47 88888.00 2014-01-28 22:14:00.750 028 12599.00 166.47 54759.47 88888.00 2014-01-28 22:14:00.875 028 12598.92 166.47 54759.47 88888.00 2014-01-28 22:14:01.000 028 12598.92 166.47 54759.43 88888.00 2014-01-28 22:14:01.125 028 12598.92 166.47 54759.43 88888.00 2014-01-28 22:14:01.250 028 12598.92 166.45 54759.40 88888.00 2014-01-28 22:14:01.375 028 12598.92 166.45 54759.43 88888.00 2014-01-28 22:14:01.500 028 12598.90 166.47 54759.40 88888.00 2014-01-28 22:14:01.625 028 12598.90 166.45 54759.45 88888.00 2014-01-28 22:14:01.750 028 12598.98 166.47 54759.45 88888.00 2014-01-28 22:14:01.875 028 12598.95 166.47 54759.45 88888.00 2014-01-28 22:14:02.000 028 12598.95 166.45 54759.40 88888.00 2014-01-28 22:14:02.125 028 12598.95 166.45 54759.43 88888.00 2014-01-28 22:14:02.250 028 12598.92 166.45 54759.45 88888.00 2014-01-28 22:14:02.375 028 12598.95 166.45 54759.43 88888.00 2014-01-28 22:14:02.500 028 12598.92 166.47 54759.43 88888.00 2014-01-28 22:14:02.625 028 12598.90 166.47 54759.43 88888.00 2014-01-28 22:14:02.750 028 12598.95 166.47 54759.43 88888.00 2014-01-28 22:14:02.875 028 12599.00 166.50 54759.45 88888.00 2014-01-28 22:14:03.000 028 12598.98 166.47 54759.43 88888.00 2014-01-28 22:14:03.125 028 12598.92 166.45 54759.45 88888.00 2014-01-28 22:14:03.250 028 12598.98 166.47 54759.43 88888.00 2014-01-28 22:14:03.375 028 12599.00 166.50 54759.45 88888.00 2014-01-28 22:14:03.500 028 12599.00 166.47 54759.43 88888.00 2014-01-28 22:14:03.625 028 12599.00 166.47 54759.43 88888.00 2014-01-28 22:14:03.750 028 12599.00 166.50 54759.45 88888.00 2014-01-28 22:14:03.875 028 12598.95 166.47 54759.40 88888.00 2014-01-28 22:14:04.000 028 12598.92 166.45 54759.38 88888.00 2014-01-28 22:14:04.125 028 12598.98 166.45 54759.40 88888.00 2014-01-28 22:14:04.250 028 12598.92 166.45 54759.43 88888.00 2014-01-28 22:14:04.375 028 12599.00 166.47 54759.43 88888.00 2014-01-28 22:14:04.500 028 12599.00 166.47 54759.45 88888.00 2014-01-28 22:14:04.625 028 12598.95 166.50 54759.43 88888.00 2014-01-28 22:14:04.750 028 12598.83 166.50 54759.43 88888.00 2014-01-28 22:14:04.875 028 12598.80 166.45 54759.43 88888.00 2014-01-28 22:14:05.000 028 12598.80 166.47 54759.43 88888.00 2014-01-28 22:14:05.125 028 12598.83 166.50 54759.45 88888.00 2014-01-28 22:14:05.250 028 12598.90 166.50 54759.47 88888.00 2014-01-28 22:14:05.375 028 12598.95 166.53 54759.47 88888.00 2014-01-28 22:14:05.500 028 12598.85 166.47 54759.45 88888.00 2014-01-28 22:14:05.625 028 12598.77 166.47 54759.43 88888.00 2014-01-28 22:14:05.750 028 12598.83 166.50 54759.43 88888.00 2014-01-28 22:14:05.875 028 12598.88 166.47 54759.47 88888.00 2014-01-28 22:14:06.000 028 12598.85 166.50 54759.45 88888.00 2014-01-28 22:14:06.125 028 12598.83 166.53 54759.45 88888.00 2014-01-28 22:14:06.250 028 12598.80 166.50 54759.45 88888.00 2014-01-28 22:14:06.375 028 12598.80 166.50 54759.43 88888.00 2014-01-28 22:14:06.500 028 12598.83 166.53 54759.45 88888.00 2014-01-28 22:14:06.625 028 12598.90 166.53 54759.45 88888.00 2014-01-28 22:14:06.750 028 12598.95 166.53 54759.40 88888.00 2014-01-28 22:14:06.875 028 12598.95 166.55 54759.43 88888.00 2014-01-28 22:14:07.000 028 12598.98 166.57 54759.45 88888.00 2014-01-28 22:14:07.125 028 12598.92 166.55 54759.45 88888.00 2014-01-28 22:14:07.250 028 12598.95 166.57 54759.43 88888.00 2014-01-28 22:14:07.375 028 12598.98 166.57 54759.45 88888.00 2014-01-28 22:14:07.500 028 12598.95 166.57 54759.43 88888.00 2014-01-28 22:14:07.625 028 12598.90 166.57 54759.40 88888.00 2014-01-28 22:14:07.750 028 12598.88 166.57 54759.40 88888.00 2014-01-28 22:14:07.875 028 12598.88 166.55 54759.40 88888.00 2014-01-28 22:14:08.000 028 12598.85 166.53 54759.40 88888.00 2014-01-28 22:14:08.125 028 12598.83 166.53 54759.38 88888.00 2014-01-28 22:14:08.250 028 12598.75 166.53 54759.43 88888.00 2014-01-28 22:14:08.375 028 12598.73 166.53 54759.43 88888.00 2014-01-28 22:14:08.500 028 12598.73 166.55 54759.43 88888.00 2014-01-28 22:14:08.625 028 12598.83 166.55 54759.43 88888.00 2014-01-28 22:14:08.750 028 12598.98 166.55 54759.45 88888.00 2014-01-28 22:14:08.875 028 12598.98 166.53 54759.40 88888.00 2014-01-28 22:14:09.000 028 12598.88 166.53 54759.40 88888.00 2014-01-28 22:14:09.125 028 12598.83 166.55 54759.43 88888.00 2014-01-28 22:14:09.250 028 12598.88 166.55 54759.45 88888.00 2014-01-28 22:14:09.375 028 12598.92 166.55 54759.43 88888.00 2014-01-28 22:14:09.500 028 12599.00 166.57 54759.45 88888.00 2014-01-28 22:14:09.625 028 12598.95 166.57 54759.45 88888.00 2014-01-28 22:14:09.750 028 12598.90 166.57 54759.43 88888.00 2014-01-28 22:14:09.875 028 12598.88 166.55 54759.40 88888.00 2014-01-28 22:14:10.000 028 12598.90 166.53 54759.38 88888.00 2014-01-28 22:14:10.125 028 12598.88 166.50 54759.40 88888.00 2014-01-28 22:14:10.250 028 12598.85 166.53 54759.43 88888.00 2014-01-28 22:14:10.375 028 12598.88 166.57 54759.43 88888.00 2014-01-28 22:14:10.500 028 12598.90 166.57 54759.40 88888.00 2014-01-28 22:14:10.625 028 12598.92 166.55 54759.40 88888.00 2014-01-28 22:14:10.750 028 12598.88 166.53 54759.43 88888.00 2014-01-28 22:14:10.875 028 12598.85 166.55 54759.45 88888.00 2014-01-28 22:14:11.000 028 12598.90 166.57 54759.40 88888.00 2014-01-28 22:14:11.125 028 12598.85 166.57 54759.40 88888.00 2014-01-28 22:14:11.250 028 12598.85 166.55 54759.40 88888.00 2014-01-28 22:14:11.375 028 12598.88 166.57 54759.40 88888.00 2014-01-28 22:14:11.500 028 12598.85 166.57 54759.40 88888.00 2014-01-28 22:14:11.625 028 12598.85 166.57 54759.45 88888.00 2014-01-28 22:14:11.750 028 12598.98 166.57 54759.43 88888.00 2014-01-28 22:14:11.875 028 12598.95 166.55 54759.43 88888.00 2014-01-28 22:14:12.000 028 12598.90 166.55 54759.40 88888.00 2014-01-28 22:14:12.125 028 12598.88 166.55 54759.40 88888.00 2014-01-28 22:14:12.250 028 12598.90 166.53 54759.43 88888.00 2014-01-28 22:14:12.375 028 12598.92 166.57 54759.43 88888.00 2014-01-28 22:14:12.500 028 12598.90 166.57 54759.45 88888.00 2014-01-28 22:14:12.625 028 12598.90 166.60 54759.43 88888.00 2014-01-28 22:14:12.750 028 12598.88 166.57 54759.40 88888.00 2014-01-28 22:14:12.875 028 12598.88 166.55 54759.38 88888.00 2014-01-28 22:14:13.000 028 12598.85 166.53 54759.38 88888.00 2014-01-28 22:14:13.125 028 12598.88 166.55 54759.40 88888.00 2014-01-28 22:14:13.250 028 12598.92 166.57 54759.43 88888.00 2014-01-28 22:14:13.375 028 12598.98 166.57 54759.43 88888.00 2014-01-28 22:14:13.500 028 12598.98 166.53 54759.38 88888.00 2014-01-28 22:14:13.625 028 12598.90 166.53 54759.38 88888.00 2014-01-28 22:14:13.750 028 12598.92 166.53 54759.43 88888.00 2014-01-28 22:14:13.875 028 12598.92 166.55 54759.43 88888.00 2014-01-28 22:14:14.000 028 12598.98 166.55 54759.43 88888.00 2014-01-28 22:14:14.125 028 12598.98 166.53 54759.40 88888.00 2014-01-28 22:14:14.250 028 12598.92 166.53 54759.43 88888.00 2014-01-28 22:14:14.375 028 12598.92 166.55 54759.45 88888.00 2014-01-28 22:14:14.500 028 12598.98 166.55 54759.45 88888.00 2014-01-28 22:14:14.625 028 12598.95 166.53 54759.43 88888.00 2014-01-28 22:14:14.750 028 12598.92 166.55 54759.43 88888.00 2014-01-28 22:14:14.875 028 12598.92 166.55 54759.43 88888.00 2014-01-28 22:14:15.000 028 12598.90 166.53 54759.43 88888.00 2014-01-28 22:14:15.125 028 12598.85 166.50 54759.43 88888.00 2014-01-28 22:14:15.250 028 12598.85 166.53 54759.43 88888.00 2014-01-28 22:14:15.375 028 12598.90 166.53 54759.40 88888.00 2014-01-28 22:14:15.500 028 12599.02 166.55 54759.40 88888.00 2014-01-28 22:14:15.625 028 12599.05 166.53 54759.43 88888.00 2014-01-28 22:14:15.750 028 12599.00 166.53 54759.38 88888.00 2014-01-28 22:14:15.875 028 12599.00 166.50 54759.43 88888.00 2014-01-28 22:14:16.000 028 12598.95 166.47 54759.40 88888.00 2014-01-28 22:14:16.125 028 12598.90 166.45 54759.38 88888.00 2014-01-28 22:14:16.250 028 12598.90 166.45 54759.38 88888.00 2014-01-28 22:14:16.375 028 12599.00 166.53 54759.40 88888.00 2014-01-28 22:14:16.500 028 12599.08 166.55 54759.43 88888.00 2014-01-28 22:14:16.625 028 12599.02 166.55 54759.43 88888.00 2014-01-28 22:14:16.750 028 12598.90 166.50 54759.40 88888.00 2014-01-28 22:14:16.875 028 12598.85 166.50 54759.40 88888.00 2014-01-28 22:14:17.000 028 12598.85 166.53 54759.35 88888.00 2014-01-28 22:14:17.125 028 12598.88 166.53 54759.40 88888.00 2014-01-28 22:14:17.250 028 12598.85 166.53 54759.43 88888.00 2014-01-28 22:14:17.375 028 12598.83 166.53 54759.40 88888.00 2014-01-28 22:14:17.500 028 12598.85 166.53 54759.40 88888.00 2014-01-28 22:14:17.625 028 12598.88 166.53 54759.45 88888.00 2014-01-28 22:14:17.750 028 12598.92 166.50 54759.43 88888.00 2014-01-28 22:14:17.875 028 12598.95 166.55 54759.40 88888.00 2014-01-28 22:14:18.000 028 12598.90 166.53 54759.35 88888.00 2014-01-28 22:14:18.125 028 12598.83 166.50 54759.35 88888.00 2014-01-28 22:14:18.250 028 12598.85 166.50 54759.38 88888.00 2014-01-28 22:14:18.375 028 12598.85 166.50 54759.40 88888.00 2014-01-28 22:14:18.500 028 12598.83 166.50 54759.38 88888.00 2014-01-28 22:14:18.625 028 12598.90 166.47 54759.38 88888.00 2014-01-28 22:14:18.750 028 12598.90 166.53 54759.35 88888.00 2014-01-28 22:14:18.875 028 12598.90 166.50 54759.35 88888.00 2014-01-28 22:14:19.000 028 12598.83 166.53 54759.38 88888.00 2014-01-28 22:14:19.125 028 12598.83 166.50 54759.40 88888.00 2014-01-28 22:14:19.250 028 12598.92 166.50 54759.40 88888.00 2014-01-28 22:14:19.375 028 12598.95 166.50 54759.38 88888.00 2014-01-28 22:14:19.500 028 12598.95 166.50 54759.40 88888.00 2014-01-28 22:14:19.625 028 12598.92 166.50 54759.43 88888.00 2014-01-28 22:14:19.750 028 12598.85 166.47 54759.40 88888.00 2014-01-28 22:14:19.875 028 12598.83 166.45 54759.35 88888.00 2014-01-28 22:14:20.000 028 12598.83 166.45 54759.35 88888.00 2014-01-28 22:14:20.125 028 12598.88 166.47 54759.38 88888.00 2014-01-28 22:14:20.250 028 12598.90 166.50 54759.40 88888.00 2014-01-28 22:14:20.375 028 12598.90 166.53 54759.40 88888.00 2014-01-28 22:14:20.500 028 12598.85 166.47 54759.38 88888.00 2014-01-28 22:14:20.625 028 12598.90 166.45 54759.35 88888.00 2014-01-28 22:14:20.750 028 12598.95 166.47 54759.40 88888.00 2014-01-28 22:14:20.875 028 12598.95 166.50 54759.43 88888.00 2014-01-28 22:14:21.000 028 12598.85 166.50 54759.38 88888.00 2014-01-28 22:14:21.125 028 12598.75 166.50 54759.38 88888.00 2014-01-28 22:14:21.250 028 12598.80 166.43 54759.38 88888.00 2014-01-28 22:14:21.375 028 12598.88 166.43 54759.35 88888.00 2014-01-28 22:14:21.500 028 12598.88 166.43 54759.38 88888.00 2014-01-28 22:14:21.625 028 12598.90 166.45 54759.40 88888.00 2014-01-28 22:14:21.750 028 12598.85 166.47 54759.40 88888.00 2014-01-28 22:14:21.875 028 12598.85 166.45 54759.35 88888.00 2014-01-28 22:14:22.000 028 12598.88 166.43 54759.35 88888.00 2014-01-28 22:14:22.125 028 12598.92 166.47 54759.40 88888.00 2014-01-28 22:14:22.250 028 12598.83 166.47 54759.43 88888.00 2014-01-28 22:14:22.375 028 12598.88 166.47 54759.40 88888.00 2014-01-28 22:14:22.500 028 12598.90 166.45 54759.40 88888.00 2014-01-28 22:14:22.625 028 12598.88 166.47 54759.35 88888.00 2014-01-28 22:14:22.750 028 12598.85 166.47 54759.40 88888.00 2014-01-28 22:14:22.875 028 12598.77 166.47 54759.38 88888.00 2014-01-28 22:14:23.000 028 12598.80 166.45 54759.38 88888.00 2014-01-28 22:14:23.125 028 12598.83 166.45 54759.38 88888.00 2014-01-28 22:14:23.250 028 12598.88 166.45 54759.40 88888.00 2014-01-28 22:14:23.375 028 12598.95 166.45 54759.38 88888.00 2014-01-28 22:14:23.500 028 12598.98 166.47 54759.38 88888.00 2014-01-28 22:14:23.625 028 12598.92 166.45 54759.38 88888.00 2014-01-28 22:14:23.750 028 12598.90 166.43 54759.40 88888.00 2014-01-28 22:14:23.875 028 12598.92 166.43 54759.38 88888.00 2014-01-28 22:14:24.000 028 12598.88 166.43 54759.38 88888.00 2014-01-28 22:14:24.125 028 12598.88 166.40 54759.35 88888.00 2014-01-28 22:14:24.250 028 12598.85 166.40 54759.40 88888.00 2014-01-28 22:14:24.375 028 12598.88 166.45 54759.40 88888.00 2014-01-28 22:14:24.500 028 12598.88 166.43 54759.40 88888.00 2014-01-28 22:14:24.625 028 12598.88 166.43 54759.38 88888.00 2014-01-28 22:14:24.750 028 12598.92 166.43 54759.40 88888.00 2014-01-28 22:14:24.875 028 12598.95 166.45 54759.43 88888.00 2014-01-28 22:14:25.000 028 12598.90 166.43 54759.40 88888.00 2014-01-28 22:14:25.125 028 12598.85 166.43 54759.40 88888.00 2014-01-28 22:14:25.250 028 12598.83 166.43 54759.40 88888.00 2014-01-28 22:14:25.375 028 12598.88 166.43 54759.40 88888.00 2014-01-28 22:14:25.500 028 12598.85 166.47 54759.40 88888.00 2014-01-28 22:14:25.625 028 12598.88 166.43 54759.40 88888.00 2014-01-28 22:14:25.750 028 12598.85 166.43 54759.38 88888.00 2014-01-28 22:14:25.875 028 12598.88 166.40 54759.38 88888.00 2014-01-28 22:14:26.000 028 12598.85 166.38 54759.38 88888.00 2014-01-28 22:14:26.125 028 12598.83 166.40 54759.40 88888.00 2014-01-28 22:14:26.250 028 12598.83 166.38 54759.40 88888.00 2014-01-28 22:14:26.375 028 12598.88 166.38 54759.38 88888.00 2014-01-28 22:14:26.500 028 12598.85 166.40 54759.38 88888.00 2014-01-28 22:14:26.625 028 12598.95 166.40 54759.38 88888.00 2014-01-28 22:14:26.750 028 12598.95 166.38 54759.38 88888.00 2014-01-28 22:14:26.875 028 12598.88 166.38 54759.38 88888.00 2014-01-28 22:14:27.000 028 12598.80 166.38 54759.35 88888.00 2014-01-28 22:14:27.125 028 12598.80 166.38 54759.35 88888.00 2014-01-28 22:14:27.250 028 12598.88 166.35 54759.35 88888.00 2014-01-28 22:14:27.375 028 12598.98 166.38 54759.35 88888.00 2014-01-28 22:14:27.500 028 12599.02 166.40 54759.38 88888.00 2014-01-28 22:14:27.625 028 12598.98 166.40 54759.32 88888.00 2014-01-28 22:14:27.750 028 12598.90 166.38 54759.38 88888.00 2014-01-28 22:14:27.875 028 12598.88 166.38 54759.38 88888.00 2014-01-28 22:14:28.000 028 12598.88 166.35 54759.35 88888.00 2014-01-28 22:14:28.125 028 12598.88 166.38 54759.32 88888.00 2014-01-28 22:14:28.250 028 12598.92 166.35 54759.35 88888.00 2014-01-28 22:14:28.375 028 12598.95 166.38 54759.35 88888.00 2014-01-28 22:14:28.500 028 12598.90 166.38 54759.35 88888.00 2014-01-28 22:14:28.625 028 12598.92 166.35 54759.35 88888.00 2014-01-28 22:14:28.750 028 12598.90 166.38 54759.32 88888.00 2014-01-28 22:14:28.875 028 12598.85 166.38 54759.32 88888.00 2014-01-28 22:14:29.000 028 12598.85 166.38 54759.30 88888.00 2014-01-28 22:14:29.125 028 12598.88 166.40 54759.30 88888.00 2014-01-28 22:14:29.250 028 12598.88 166.38 54759.35 88888.00 2014-01-28 22:14:29.375 028 12598.90 166.38 54759.35 88888.00 2014-01-28 22:14:29.500 028 12598.90 166.40 54759.35 88888.00 2014-01-28 22:14:29.625 028 12598.90 166.40 54759.35 88888.00 2014-01-28 22:14:29.750 028 12598.92 166.40 54759.38 88888.00 2014-01-28 22:14:29.875 028 12598.92 166.45 54759.38 88888.00 2014-01-28 22:14:30.000 028 12598.88 166.45 54759.32 88888.00 2014-01-28 22:14:30.125 028 12598.88 166.40 54759.30 88888.00 2014-01-28 22:14:30.250 028 12598.90 166.40 54759.32 88888.00 2014-01-28 22:14:30.375 028 12598.90 166.43 54759.35 88888.00 2014-01-28 22:14:30.500 028 12598.83 166.40 54759.35 88888.00 2014-01-28 22:14:30.625 028 12598.77 166.40 54759.35 88888.00 2014-01-28 22:14:30.750 028 12598.83 166.38 54759.35 88888.00 2014-01-28 22:14:30.875 028 12598.83 166.40 54759.32 88888.00 2014-01-28 22:14:31.000 028 12598.90 166.40 54759.30 88888.00 2014-01-28 22:14:31.125 028 12598.90 166.43 54759.35 88888.00 2014-01-28 22:14:31.250 028 12598.85 166.40 54759.32 88888.00 2014-01-28 22:14:31.375 028 12598.83 166.43 54759.35 88888.00 2014-01-28 22:14:31.500 028 12598.80 166.40 54759.32 88888.00 2014-01-28 22:14:31.625 028 12598.83 166.38 54759.32 88888.00 2014-01-28 22:14:31.750 028 12598.88 166.43 54759.30 88888.00 2014-01-28 22:14:31.875 028 12598.90 166.43 54759.32 88888.00 2014-01-28 22:14:32.000 028 12598.92 166.40 54759.30 88888.00 2014-01-28 22:14:32.125 028 12598.85 166.40 54759.30 88888.00 2014-01-28 22:14:32.250 028 12598.80 166.38 54759.32 88888.00 2014-01-28 22:14:32.375 028 12598.88 166.43 54759.32 88888.00 2014-01-28 22:14:32.500 028 12598.90 166.45 54759.35 88888.00 2014-01-28 22:14:32.625 028 12598.88 166.40 54759.35 88888.00 2014-01-28 22:14:32.750 028 12598.90 166.40 54759.35 88888.00 2014-01-28 22:14:32.875 028 12598.80 166.40 54759.32 88888.00 2014-01-28 22:14:33.000 028 12598.75 166.38 54759.28 88888.00 2014-01-28 22:14:33.125 028 12598.85 166.38 54759.28 88888.00 2014-01-28 22:14:33.250 028 12598.90 166.40 54759.28 88888.00 2014-01-28 22:14:33.375 028 12598.83 166.40 54759.25 88888.00 2014-01-28 22:14:33.500 028 12598.80 166.38 54759.25 88888.00 2014-01-28 22:14:33.625 028 12598.85 166.40 54759.30 88888.00 2014-01-28 22:14:33.750 028 12598.90 166.43 54759.28 88888.00 2014-01-28 22:14:33.875 028 12598.92 166.43 54759.32 88888.00 2014-01-28 22:14:34.000 028 12598.95 166.43 54759.35 88888.00 2014-01-28 22:14:34.125 028 12598.92 166.43 54759.35 88888.00 2014-01-28 22:14:34.250 028 12598.85 166.40 54759.30 88888.00 2014-01-28 22:14:34.375 028 12598.85 166.43 54759.35 88888.00 2014-01-28 22:14:34.500 028 12598.92 166.43 54759.35 88888.00 2014-01-28 22:14:34.625 028 12598.98 166.43 54759.30 88888.00 2014-01-28 22:14:34.750 028 12598.95 166.43 54759.30 88888.00 2014-01-28 22:14:34.875 028 12598.92 166.40 54759.30 88888.00 2014-01-28 22:14:35.000 028 12598.90 166.40 54759.30 88888.00 2014-01-28 22:14:35.125 028 12598.88 166.43 54759.30 88888.00 2014-01-28 22:14:35.250 028 12598.85 166.40 54759.30 88888.00 2014-01-28 22:14:35.375 028 12598.88 166.40 54759.28 88888.00 2014-01-28 22:14:35.500 028 12598.85 166.40 54759.25 88888.00 2014-01-28 22:14:35.625 028 12598.92 166.43 54759.28 88888.00 2014-01-28 22:14:35.750 028 12598.98 166.43 54759.28 88888.00 2014-01-28 22:14:35.875 028 12599.00 166.45 54759.30 88888.00 2014-01-28 22:14:36.000 028 12598.98 166.43 54759.28 88888.00 2014-01-28 22:14:36.125 028 12598.90 166.45 54759.30 88888.00 2014-01-28 22:14:36.250 028 12598.83 166.43 54759.28 88888.00 2014-01-28 22:14:36.375 028 12598.88 166.45 54759.25 88888.00 2014-01-28 22:14:36.500 028 12598.90 166.43 54759.25 88888.00 2014-01-28 22:14:36.625 028 12598.95 166.43 54759.28 88888.00 2014-01-28 22:14:36.750 028 12599.00 166.45 54759.28 88888.00 2014-01-28 22:14:36.875 028 12598.92 166.45 54759.30 88888.00 2014-01-28 22:14:37.000 028 12598.83 166.43 54759.30 88888.00 2014-01-28 22:14:37.125 028 12598.80 166.45 54759.30 88888.00 2014-01-28 22:14:37.250 028 12598.83 166.45 54759.25 88888.00 2014-01-28 22:14:37.375 028 12598.88 166.45 54759.25 88888.00 2014-01-28 22:14:37.500 028 12598.92 166.45 54759.25 88888.00 2014-01-28 22:14:37.625 028 12598.92 166.45 54759.25 88888.00 2014-01-28 22:14:37.750 028 12598.88 166.47 54759.28 88888.00 2014-01-28 22:14:37.875 028 12598.88 166.47 54759.28 88888.00 2014-01-28 22:14:38.000 028 12598.85 166.47 54759.28 88888.00 2014-01-28 22:14:38.125 028 12598.80 166.47 54759.28 88888.00 2014-01-28 22:14:38.250 028 12598.77 166.43 54759.25 88888.00 2014-01-28 22:14:38.375 028 12598.85 166.45 54759.28 88888.00 2014-01-28 22:14:38.500 028 12598.98 166.45 54759.25 88888.00 2014-01-28 22:14:38.625 028 12598.92 166.43 54759.25 88888.00 2014-01-28 22:14:38.750 028 12598.88 166.43 54759.28 88888.00 2014-01-28 22:14:38.875 028 12598.92 166.43 54759.28 88888.00 2014-01-28 22:14:39.000 028 12598.98 166.43 54759.30 88888.00 2014-01-28 22:14:39.125 028 12598.95 166.43 54759.28 88888.00 2014-01-28 22:14:39.250 028 12598.90 166.40 54759.22 88888.00 2014-01-28 22:14:39.375 028 12598.90 166.43 54759.28 88888.00 2014-01-28 22:14:39.500 028 12598.92 166.45 54759.28 88888.00 2014-01-28 22:14:39.625 028 12598.85 166.45 54759.30 88888.00 2014-01-28 22:14:39.750 028 12598.83 166.43 54759.30 88888.00 2014-01-28 22:14:39.875 028 12598.90 166.43 54759.28 88888.00 2014-01-28 22:14:40.000 028 12598.88 166.45 54759.25 88888.00 2014-01-28 22:14:40.125 028 12598.83 166.43 54759.28 88888.00 2014-01-28 22:14:40.250 028 12598.85 166.40 54759.28 88888.00 2014-01-28 22:14:40.375 028 12598.98 166.43 54759.25 88888.00 2014-01-28 22:14:40.500 028 12599.02 166.45 54759.28 88888.00 2014-01-28 22:14:40.625 028 12599.00 166.45 54759.25 88888.00 2014-01-28 22:14:40.750 028 12599.00 166.45 54759.25 88888.00 2014-01-28 22:14:40.875 028 12598.98 166.43 54759.25 88888.00 2014-01-28 22:14:41.000 028 12598.95 166.43 54759.25 88888.00 2014-01-28 22:14:41.125 028 12598.95 166.43 54759.25 88888.00 2014-01-28 22:14:41.250 028 12598.98 166.40 54759.25 88888.00 2014-01-28 22:14:41.375 028 12598.95 166.43 54759.28 88888.00 2014-01-28 22:14:41.500 028 12598.88 166.40 54759.25 88888.00 2014-01-28 22:14:41.625 028 12598.88 166.38 54759.25 88888.00 2014-01-28 22:14:41.750 028 12598.92 166.40 54759.25 88888.00 2014-01-28 22:14:41.875 028 12598.90 166.43 54759.25 88888.00 2014-01-28 22:14:42.000 028 12598.85 166.43 54759.20 88888.00 2014-01-28 22:14:42.125 028 12598.88 166.40 54759.20 88888.00 2014-01-28 22:14:42.250 028 12598.92 166.43 54759.28 88888.00 2014-01-28 22:14:42.375 028 12598.98 166.45 54759.25 88888.00 2014-01-28 22:14:42.500 028 12598.92 166.43 54759.22 88888.00 2014-01-28 22:14:42.625 028 12598.98 166.43 54759.25 88888.00 2014-01-28 22:14:42.750 028 12598.98 166.43 54759.22 88888.00 2014-01-28 22:14:42.875 028 12598.95 166.45 54759.25 88888.00 2014-01-28 22:14:43.000 028 12598.95 166.43 54759.25 88888.00 2014-01-28 22:14:43.125 028 12599.02 166.40 54759.25 88888.00 2014-01-28 22:14:43.250 028 12599.02 166.38 54759.25 88888.00 2014-01-28 22:14:43.375 028 12599.00 166.43 54759.28 88888.00 2014-01-28 22:14:43.500 028 12598.98 166.43 54759.22 88888.00 2014-01-28 22:14:43.625 028 12598.92 166.40 54759.25 88888.00 2014-01-28 22:14:43.750 028 12598.92 166.38 54759.25 88888.00 2014-01-28 22:14:43.875 028 12598.95 166.40 54759.25 88888.00 2014-01-28 22:14:44.000 028 12598.95 166.38 54759.25 88888.00 2014-01-28 22:14:44.125 028 12598.98 166.38 54759.25 88888.00 2014-01-28 22:14:44.250 028 12598.98 166.38 54759.25 88888.00 2014-01-28 22:14:44.375 028 12598.95 166.38 54759.22 88888.00 2014-01-28 22:14:44.500 028 12598.92 166.35 54759.25 88888.00 2014-01-28 22:14:44.625 028 12599.00 166.40 54759.28 88888.00 2014-01-28 22:14:44.750 028 12599.00 166.38 54759.25 88888.00 2014-01-28 22:14:44.875 028 12598.98 166.38 54759.28 88888.00 2014-01-28 22:14:45.000 028 12598.95 166.40 54759.25 88888.00 2014-01-28 22:14:45.125 028 12598.95 166.40 54759.22 88888.00 2014-01-28 22:14:45.250 028 12598.92 166.38 54759.25 88888.00 2014-01-28 22:14:45.375 028 12598.98 166.40 54759.25 88888.00 2014-01-28 22:14:45.500 028 12599.00 166.38 54759.28 88888.00 2014-01-28 22:14:45.625 028 12599.00 166.35 54759.25 88888.00 2014-01-28 22:14:45.750 028 12599.00 166.35 54759.28 88888.00 2014-01-28 22:14:45.875 028 12598.95 166.38 54759.22 88888.00 2014-01-28 22:14:46.000 028 12598.98 166.38 54759.25 88888.00 2014-01-28 22:14:46.125 028 12599.02 166.40 54759.25 88888.00 2014-01-28 22:14:46.250 028 12599.00 166.38 54759.25 88888.00 2014-01-28 22:14:46.375 028 12599.02 166.40 54759.25 88888.00 2014-01-28 22:14:46.500 028 12598.98 166.35 54759.25 88888.00 2014-01-28 22:14:46.625 028 12598.90 166.30 54759.22 88888.00 2014-01-28 22:14:46.750 028 12598.88 166.32 54759.22 88888.00 2014-01-28 22:14:46.875 028 12598.92 166.35 54759.28 88888.00 2014-01-28 22:14:47.000 028 12598.92 166.35 54759.22 88888.00 2014-01-28 22:14:47.125 028 12598.92 166.32 54759.22 88888.00 2014-01-28 22:14:47.250 028 12598.95 166.28 54759.20 88888.00 2014-01-28 22:14:47.375 028 12598.98 166.32 54759.20 88888.00 2014-01-28 22:14:47.500 028 12598.98 166.32 54759.25 88888.00 2014-01-28 22:14:47.625 028 12598.95 166.30 54759.22 88888.00 2014-01-28 22:14:47.750 028 12598.92 166.30 54759.22 88888.00 2014-01-28 22:14:47.875 028 12598.95 166.30 54759.25 88888.00 2014-01-28 22:14:48.000 028 12598.92 166.30 54759.22 88888.00 2014-01-28 22:14:48.125 028 12598.85 166.30 54759.25 88888.00 2014-01-28 22:14:48.250 028 12598.83 166.30 54759.22 88888.00 2014-01-28 22:14:48.375 028 12598.88 166.30 54759.22 88888.00 2014-01-28 22:14:48.500 028 12598.92 166.30 54759.22 88888.00 2014-01-28 22:14:48.625 028 12598.92 166.30 54759.22 88888.00 2014-01-28 22:14:48.750 028 12598.85 166.28 54759.22 88888.00 2014-01-28 22:14:48.875 028 12598.85 166.28 54759.22 88888.00 2014-01-28 22:14:49.000 028 12598.85 166.28 54759.20 88888.00 2014-01-28 22:14:49.125 028 12598.90 166.30 54759.22 88888.00 2014-01-28 22:14:49.250 028 12598.90 166.28 54759.22 88888.00 2014-01-28 22:14:49.375 028 12598.92 166.28 54759.22 88888.00 2014-01-28 22:14:49.500 028 12598.95 166.30 54759.18 88888.00 2014-01-28 22:14:49.625 028 12598.95 166.30 54759.22 88888.00 2014-01-28 22:14:49.750 028 12599.00 166.28 54759.22 88888.00 2014-01-28 22:14:49.875 028 12599.00 166.25 54759.20 88888.00 2014-01-28 22:14:50.000 028 12598.95 166.25 54759.20 88888.00 2014-01-28 22:14:50.125 028 12598.92 166.30 54759.20 88888.00 2014-01-28 22:14:50.250 028 12598.90 166.30 54759.22 88888.00 2014-01-28 22:14:50.375 028 12598.95 166.30 54759.25 88888.00 2014-01-28 22:14:50.500 028 12598.95 166.30 54759.25 88888.00 2014-01-28 22:14:50.625 028 12598.98 166.28 54759.20 88888.00 2014-01-28 22:14:50.750 028 12599.02 166.28 54759.20 88888.00 2014-01-28 22:14:50.875 028 12598.98 166.25 54759.20 88888.00 2014-01-28 22:14:51.000 028 12598.98 166.25 54759.20 88888.00 2014-01-28 22:14:51.125 028 12598.98 166.30 54759.20 88888.00 2014-01-28 22:14:51.250 028 12598.98 166.28 54759.22 88888.00 2014-01-28 22:14:51.375 028 12599.00 166.25 54759.22 88888.00 2014-01-28 22:14:51.500 028 12599.00 166.30 54759.22 88888.00 2014-01-28 22:14:51.625 028 12599.00 166.28 54759.22 88888.00 2014-01-28 22:14:51.750 028 12599.02 166.28 54759.20 88888.00 2014-01-28 22:14:51.875 028 12599.02 166.28 54759.18 88888.00 2014-01-28 22:14:52.000 028 12599.05 166.28 54759.15 88888.00 2014-01-28 22:14:52.125 028 12599.08 166.25 54759.18 88888.00 2014-01-28 22:14:52.250 028 12599.02 166.22 54759.18 88888.00 2014-01-28 22:14:52.375 028 12599.02 166.22 54759.20 88888.00 2014-01-28 22:14:52.500 028 12598.98 166.22 54759.15 88888.00 2014-01-28 22:14:52.625 028 12598.92 166.22 54759.20 88888.00 2014-01-28 22:14:52.750 028 12598.98 166.25 54759.18 88888.00 2014-01-28 22:14:52.875 028 12599.05 166.22 54759.20 88888.00 2014-01-28 22:14:53.000 028 12599.05 166.20 54759.20 88888.00 2014-01-28 22:14:53.125 028 12599.00 166.25 54759.22 88888.00 2014-01-28 22:14:53.250 028 12598.98 166.22 54759.20 88888.00 2014-01-28 22:14:53.375 028 12599.08 166.25 54759.20 88888.00 2014-01-28 22:14:53.500 028 12599.10 166.25 54759.22 88888.00 2014-01-28 22:14:53.625 028 12599.02 166.25 54759.18 88888.00 2014-01-28 22:14:53.750 028 12599.02 166.20 54759.18 88888.00 2014-01-28 22:14:53.875 028 12599.00 166.20 54759.15 88888.00 2014-01-28 22:14:54.000 028 12599.05 166.20 54759.18 88888.00 2014-01-28 22:14:54.125 028 12599.08 166.18 54759.18 88888.00 2014-01-28 22:14:54.250 028 12599.02 166.20 54759.20 88888.00 2014-01-28 22:14:54.375 028 12598.98 166.20 54759.20 88888.00 2014-01-28 22:14:54.500 028 12599.00 166.22 54759.20 88888.00 2014-01-28 22:14:54.625 028 12599.02 166.22 54759.18 88888.00 2014-01-28 22:14:54.750 028 12599.00 166.20 54759.18 88888.00 2014-01-28 22:14:54.875 028 12599.00 166.18 54759.18 88888.00 2014-01-28 22:14:55.000 028 12599.00 166.18 54759.18 88888.00 2014-01-28 22:14:55.125 028 12599.00 166.18 54759.15 88888.00 2014-01-28 22:14:55.250 028 12598.98 166.15 54759.18 88888.00 2014-01-28 22:14:55.375 028 12599.02 166.18 54759.18 88888.00 2014-01-28 22:14:55.500 028 12599.05 166.18 54759.15 88888.00 2014-01-28 22:14:55.625 028 12599.08 166.20 54759.15 88888.00 2014-01-28 22:14:55.750 028 12599.05 166.20 54759.15 88888.00 2014-01-28 22:14:55.875 028 12599.08 166.18 54759.18 88888.00 2014-01-28 22:14:56.000 028 12599.10 166.18 54759.15 88888.00 2014-01-28 22:14:56.125 028 12599.10 166.15 54759.15 88888.00 2014-01-28 22:14:56.250 028 12599.02 166.15 54759.15 88888.00 2014-01-28 22:14:56.375 028 12599.02 166.20 54759.18 88888.00 2014-01-28 22:14:56.500 028 12599.05 166.18 54759.18 88888.00 2014-01-28 22:14:56.625 028 12599.08 166.15 54759.15 88888.00 2014-01-28 22:14:56.750 028 12599.10 166.18 54759.15 88888.00 2014-01-28 22:14:56.875 028 12599.08 166.18 54759.15 88888.00 2014-01-28 22:14:57.000 028 12599.12 166.12 54759.12 88888.00 2014-01-28 22:14:57.125 028 12599.15 166.12 54759.12 88888.00 2014-01-28 22:14:57.250 028 12599.12 166.15 54759.15 88888.00 2014-01-28 22:14:57.375 028 12599.15 166.15 54759.15 88888.00 2014-01-28 22:14:57.500 028 12599.15 166.15 54759.18 88888.00 2014-01-28 22:14:57.625 028 12599.12 166.12 54759.12 88888.00 2014-01-28 22:14:57.750 028 12599.08 166.12 54759.07 88888.00 2014-01-28 22:14:57.875 028 12599.05 166.10 54759.10 88888.00 2014-01-28 22:14:58.000 028 12599.08 166.12 54759.12 88888.00 2014-01-28 22:14:58.125 028 12599.10 166.10 54759.12 88888.00 2014-01-28 22:14:58.250 028 12599.10 166.10 54759.12 88888.00 2014-01-28 22:14:58.375 028 12599.12 166.07 54759.12 88888.00 2014-01-28 22:14:58.500 028 12599.15 166.07 54759.12 88888.00 2014-01-28 22:14:58.625 028 12599.15 166.10 54759.10 88888.00 2014-01-28 22:14:58.750 028 12599.15 166.10 54759.12 88888.00 2014-01-28 22:14:58.875 028 12599.15 166.10 54759.12 88888.00 2014-01-28 22:14:59.000 028 12599.15 166.10 54759.12 88888.00 2014-01-28 22:14:59.125 028 12599.08 166.07 54759.12 88888.00 2014-01-28 22:14:59.250 028 12599.08 166.07 54759.12 88888.00 2014-01-28 22:14:59.375 028 12599.12 166.10 54759.12 88888.00 2014-01-28 22:14:59.500 028 12599.12 166.12 54759.07 88888.00 2014-01-28 22:14:59.625 028 12599.10 166.10 54759.10 88888.00 2014-01-28 22:14:59.750 028 12599.15 166.12 54759.12 88888.00 2014-01-28 22:14:59.875 028 12599.17 166.10 54759.15 88888.00 2014-01-28 22:15:00.000 028 12599.20 166.07 54759.15 88888.00 2014-01-28 22:15:00.125 028 12599.17 166.12 54759.15 88888.00 2014-01-28 22:15:00.250 028 12599.17 166.10 54759.15 88888.00 2014-01-28 22:15:00.375 028 12599.23 166.10 54759.15 88888.00 2014-01-28 22:15:00.500 028 12599.23 166.12 54759.15 88888.00 2014-01-28 22:15:00.625 028 12599.23 166.15 54759.15 88888.00 2014-01-28 22:15:00.750 028 12599.20 166.12 54759.20 88888.00 2014-01-28 22:15:00.875 028 12599.20 166.10 54759.18 88888.00 2014-01-28 22:15:01.000 028 12599.23 166.07 54759.12 88888.00 2014-01-28 22:15:01.125 028 12599.25 166.10 54759.15 88888.00 2014-01-28 22:15:01.250 028 12599.27 166.07 54759.15 88888.00 2014-01-28 22:15:01.375 028 12599.25 166.05 54759.12 88888.00 2014-01-28 22:15:01.500 028 12599.23 166.07 54759.10 88888.00 2014-01-28 22:15:01.625 028 12599.23 166.07 54759.07 88888.00 2014-01-28 22:15:01.750 028 12599.23 166.07 54759.10 88888.00 2014-01-28 22:15:01.875 028 12599.23 166.07 54759.12 88888.00 2014-01-28 22:15:02.000 028 12599.27 166.07 54759.12 88888.00 2014-01-28 22:15:02.125 028 12599.27 166.05 54759.12 88888.00 2014-01-28 22:15:02.250 028 12599.25 166.03 54759.15 88888.00 2014-01-28 22:15:02.375 028 12599.25 166.05 54759.15 88888.00 2014-01-28 22:15:02.500 028 12599.23 166.05 54759.18 88888.00 2014-01-28 22:15:02.625 028 12599.23 166.05 54759.15 88888.00 2014-01-28 22:15:02.750 028 12599.27 166.00 54759.12 88888.00 2014-01-28 22:15:02.875 028 12599.23 166.00 54759.12 88888.00 2014-01-28 22:15:03.000 028 12599.20 166.00 54759.10 88888.00 2014-01-28 22:15:03.125 028 12599.23 166.07 54759.15 88888.00 2014-01-28 22:15:03.250 028 12599.20 166.00 54759.15 88888.00 2014-01-28 22:15:03.375 028 12599.25 166.03 54759.12 88888.00 2014-01-28 22:15:03.500 028 12599.35 166.05 54759.12 88888.00 2014-01-28 22:15:03.625 028 12599.38 166.03 54759.10 88888.00 2014-01-28 22:15:03.750 028 12599.38 166.00 54759.07 88888.00 2014-01-28 22:15:03.875 028 12599.33 166.00 54759.07 88888.00 2014-01-28 22:15:04.000 028 12599.30 166.00 54759.07 88888.00 2014-01-28 22:15:04.125 028 12599.27 166.00 54759.07 88888.00 2014-01-28 22:15:04.250 028 12599.25 165.97 54759.10 88888.00 2014-01-28 22:15:04.375 028 12599.23 166.00 54759.10 88888.00 2014-01-28 22:15:04.500 028 12599.25 166.00 54759.12 88888.00 2014-01-28 22:15:04.625 028 12599.30 166.00 54759.12 88888.00 2014-01-28 22:15:04.750 028 12599.30 165.97 54759.10 88888.00 2014-01-28 22:15:04.875 028 12599.25 166.00 54759.10 88888.00 2014-01-28 22:15:05.000 028 12599.30 166.00 54759.12 88888.00 2014-01-28 22:15:05.125 028 12599.35 165.97 54759.10 88888.00 2014-01-28 22:15:05.250 028 12599.40 166.00 54759.10 88888.00 2014-01-28 22:15:05.375 028 12599.40 165.97 54759.10 88888.00 2014-01-28 22:15:05.500 028 12599.33 165.97 54759.07 88888.00 2014-01-28 22:15:05.625 028 12599.35 166.00 54759.07 88888.00 2014-01-28 22:15:05.750 028 12599.42 166.03 54759.10 88888.00 2014-01-28 22:15:05.875 028 12599.35 165.97 54759.07 88888.00 2014-01-28 22:15:06.000 028 12599.35 165.95 54759.07 88888.00 2014-01-28 22:15:06.125 028 12599.35 165.97 54759.07 88888.00 2014-01-28 22:15:06.250 028 12599.35 166.03 54759.10 88888.00 2014-01-28 22:15:06.375 028 12599.33 166.05 54759.07 88888.00 2014-01-28 22:15:06.500 028 12599.35 166.03 54759.05 88888.00 2014-01-28 22:15:06.625 028 12599.38 166.03 54759.05 88888.00 2014-01-28 22:15:06.750 028 12599.33 166.00 54759.05 88888.00 2014-01-28 22:15:06.875 028 12599.38 165.97 54759.07 88888.00 2014-01-28 22:15:07.000 028 12599.45 166.03 54759.07 88888.00 2014-01-28 22:15:07.125 028 12599.45 166.00 54759.07 88888.00 2014-01-28 22:15:07.250 028 12599.45 165.97 54759.10 88888.00 2014-01-28 22:15:07.375 028 12599.45 166.00 54759.05 88888.00 2014-01-28 22:15:07.500 028 12599.45 166.03 54759.07 88888.00 2014-01-28 22:15:07.625 028 12599.42 166.03 54759.10 88888.00 2014-01-28 22:15:07.750 028 12599.42 166.03 54759.07 88888.00 2014-01-28 22:15:07.875 028 12599.38 166.03 54759.05 88888.00 2014-01-28 22:15:08.000 028 12599.40 165.97 54759.03 88888.00 2014-01-28 22:15:08.125 028 12599.42 166.00 54759.05 88888.00 2014-01-28 22:15:08.250 028 12599.42 165.97 54759.05 88888.00 2014-01-28 22:15:08.375 028 12599.45 165.97 54759.03 88888.00 2014-01-28 22:15:08.500 028 12599.48 166.00 54759.05 88888.00 2014-01-28 22:15:08.625 028 12599.48 166.00 54759.07 88888.00 2014-01-28 22:15:08.750 028 12599.45 165.97 54759.07 88888.00 2014-01-28 22:15:08.875 028 12599.45 165.97 54759.07 88888.00 2014-01-28 22:15:09.000 028 12599.45 166.00 54759.07 88888.00 2014-01-28 22:15:09.125 028 12599.50 166.00 54759.10 88888.00 2014-01-28 22:15:09.250 028 12599.55 166.00 54759.10 88888.00 2014-01-28 22:15:09.375 028 12599.52 166.00 54759.10 88888.00 2014-01-28 22:15:09.500 028 12599.48 165.97 54759.07 88888.00 2014-01-28 22:15:09.625 028 12599.40 165.97 54759.07 88888.00 2014-01-28 22:15:09.750 028 12599.42 165.97 54759.05 88888.00 2014-01-28 22:15:09.875 028 12599.45 166.00 54759.05 88888.00 2014-01-28 22:15:10.000 028 12599.48 166.00 54759.05 88888.00 2014-01-28 22:15:10.125 028 12599.50 166.00 54759.03 88888.00 2014-01-28 22:15:10.250 028 12599.52 166.00 54759.03 88888.00 2014-01-28 22:15:10.375 028 12599.58 166.00 54759.03 88888.00 2014-01-28 22:15:10.500 028 12599.62 165.97 54759.05 88888.00 2014-01-28 22:15:10.625 028 12599.62 166.03 54759.05 88888.00 2014-01-28 22:15:10.750 028 12599.58 166.05 54759.07 88888.00 2014-01-28 22:15:10.875 028 12599.48 166.00 54759.07 88888.00 2014-01-28 22:15:11.000 028 12599.60 165.97 54759.05 88888.00 2014-01-28 22:15:11.125 028 12599.62 166.00 54759.03 88888.00 2014-01-28 22:15:11.250 028 12599.55 166.00 54759.05 88888.00 2014-01-28 22:15:11.375 028 12599.62 166.03 54759.05 88888.00 2014-01-28 22:15:11.500 028 12599.65 166.03 54759.05 88888.00 2014-01-28 22:15:11.625 028 12599.62 166.00 54759.03 88888.00 2014-01-28 22:15:11.750 028 12599.58 166.00 54759.03 88888.00 2014-01-28 22:15:11.875 028 12599.65 166.05 54759.05 88888.00 2014-01-28 22:15:12.000 028 12599.67 166.00 54759.03 88888.00 2014-01-28 22:15:12.125 028 12599.70 165.97 54759.03 88888.00 2014-01-28 22:15:12.250 028 12599.65 165.95 54759.00 88888.00 2014-01-28 22:15:12.375 028 12599.65 166.03 54759.00 88888.00 2014-01-28 22:15:12.500 028 12599.70 166.05 54759.03 88888.00 2014-01-28 22:15:12.625 028 12599.65 166.05 54759.05 88888.00 2014-01-28 22:15:12.750 028 12599.58 166.05 54759.00 88888.00 2014-01-28 22:15:12.875 028 12599.52 166.03 54759.00 88888.00 2014-01-28 22:15:13.000 028 12599.58 166.05 54759.03 88888.00 2014-01-28 22:15:13.125 028 12599.62 166.07 54759.03 88888.00 2014-01-28 22:15:13.250 028 12599.55 166.05 54759.00 88888.00 2014-01-28 22:15:13.375 028 12599.60 166.03 54759.03 88888.00 2014-01-28 22:15:13.500 028 12599.60 166.03 54759.03 88888.00 2014-01-28 22:15:13.625 028 12599.60 166.07 54759.05 88888.00 2014-01-28 22:15:13.750 028 12599.62 166.05 54759.03 88888.00 2014-01-28 22:15:13.875 028 12599.62 166.07 54759.00 88888.00 2014-01-28 22:15:14.000 028 12599.65 166.07 54759.00 88888.00 2014-01-28 22:15:14.125 028 12599.67 166.05 54759.00 88888.00 2014-01-28 22:15:14.250 028 12599.62 166.05 54758.97 88888.00 2014-01-28 22:15:14.375 028 12599.62 166.05 54758.97 88888.00 2014-01-28 22:15:14.500 028 12599.67 166.05 54758.97 88888.00 2014-01-28 22:15:14.625 028 12599.77 166.10 54759.03 88888.00 2014-01-28 22:15:14.750 028 12599.83 166.10 54759.00 88888.00 2014-01-28 22:15:14.875 028 12599.80 166.07 54759.00 88888.00 2014-01-28 22:15:15.000 028 12599.80 166.07 54759.00 88888.00 2014-01-28 22:15:15.125 028 12599.75 166.07 54759.00 88888.00 2014-01-28 22:15:15.250 028 12599.67 166.05 54759.00 88888.00 2014-01-28 22:15:15.375 028 12599.75 166.10 54759.00 88888.00 2014-01-28 22:15:15.500 028 12599.80 166.10 54759.00 88888.00 2014-01-28 22:15:15.625 028 12599.80 166.12 54758.97 88888.00 2014-01-28 22:15:15.750 028 12599.80 166.12 54758.97 88888.00 2014-01-28 22:15:15.875 028 12599.75 166.12 54758.97 88888.00 2014-01-28 22:15:16.000 028 12599.73 166.15 54758.97 88888.00 2014-01-28 22:15:16.125 028 12599.75 166.12 54758.97 88888.00 2014-01-28 22:15:16.250 028 12599.70 166.10 54758.95 88888.00 2014-01-28 22:15:16.375 028 12599.77 166.10 54758.93 88888.00 2014-01-28 22:15:16.500 028 12599.80 166.12 54758.97 88888.00 2014-01-28 22:15:16.625 028 12599.80 166.15 54759.00 88888.00 2014-01-28 22:15:16.750 028 12599.70 166.12 54758.97 88888.00 2014-01-28 22:15:16.875 028 12599.65 166.12 54758.95 88888.00 2014-01-28 22:15:17.000 028 12599.67 166.10 54758.95 88888.00 2014-01-28 22:15:17.125 028 12599.73 166.15 54758.95 88888.00 2014-01-28 22:15:17.250 028 12599.77 166.15 54758.95 88888.00 2014-01-28 22:15:17.375 028 12599.80 166.15 54758.97 88888.00 2014-01-28 22:15:17.500 028 12599.70 166.15 54758.95 88888.00 2014-01-28 22:15:17.625 028 12599.70 166.15 54758.97 88888.00 2014-01-28 22:15:17.750 028 12599.77 166.15 54758.95 88888.00 2014-01-28 22:15:17.875 028 12599.80 166.15 54758.90 88888.00 2014-01-28 22:15:18.000 028 12599.80 166.12 54758.90 88888.00 2014-01-28 22:15:18.125 028 12599.75 166.12 54758.90 88888.00 2014-01-28 22:15:18.250 028 12599.70 166.18 54758.95 88888.00 2014-01-28 22:15:18.375 028 12599.80 166.22 54758.95 88888.00 2014-01-28 22:15:18.500 028 12599.85 166.28 54758.95 88888.00 2014-01-28 22:15:18.625 028 12599.85 166.22 54758.93 88888.00 2014-01-28 22:15:18.750 028 12599.83 166.18 54758.93 88888.00 2014-01-28 22:15:18.875 028 12599.75 166.22 54758.93 88888.00 2014-01-28 22:15:19.000 028 12599.80 166.25 54758.95 88888.00 2014-01-28 22:15:19.125 028 12599.80 166.25 54758.95 88888.00 2014-01-28 22:15:19.250 028 12599.75 166.25 54758.93 88888.00 2014-01-28 22:15:19.375 028 12599.80 166.22 54758.88 88888.00 2014-01-28 22:15:19.500 028 12599.80 166.25 54758.90 88888.00 2014-01-28 22:15:19.625 028 12599.80 166.25 54758.97 88888.00 2014-01-28 22:15:19.750 028 12599.90 166.25 54758.95 88888.00 2014-01-28 22:15:19.875 028 12599.90 166.28 54758.93 88888.00 2014-01-28 22:15:20.000 028 12599.85 166.30 54758.93 88888.00 2014-01-28 22:15:20.125 028 12599.90 166.30 54758.90 88888.00 2014-01-28 22:15:20.250 028 12599.95 166.25 54758.90 88888.00 2014-01-28 22:15:20.375 028 12599.98 166.30 54758.93 88888.00 2014-01-28 22:15:20.500 028 12599.92 166.30 54758.95 88888.00 2014-01-28 22:15:20.625 028 12599.88 166.30 54758.95 88888.00 2014-01-28 22:15:20.750 028 12599.80 166.28 54758.93 88888.00 2014-01-28 22:15:20.875 028 12599.85 166.25 54758.90 88888.00 2014-01-28 22:15:21.000 028 12599.88 166.28 54758.90 88888.00 2014-01-28 22:15:21.125 028 12599.92 166.30 54758.93 88888.00 2014-01-28 22:15:21.250 028 12599.95 166.32 54758.90 88888.00 2014-01-28 22:15:21.375 028 12600.00 166.38 54758.90 88888.00 2014-01-28 22:15:21.500 028 12599.95 166.35 54758.90 88888.00 2014-01-28 22:15:21.625 028 12599.95 166.30 54758.88 88888.00 2014-01-28 22:15:21.750 028 12599.98 166.32 54758.88 88888.00 2014-01-28 22:15:21.875 028 12600.00 166.32 54758.88 88888.00 2014-01-28 22:15:22.000 028 12599.98 166.38 54758.85 88888.00 2014-01-28 22:15:22.125 028 12599.98 166.35 54758.85 88888.00 2014-01-28 22:15:22.250 028 12599.95 166.32 54758.85 88888.00 2014-01-28 22:15:22.375 028 12599.92 166.32 54758.82 88888.00 2014-01-28 22:15:22.500 028 12599.90 166.35 54758.88 88888.00 2014-01-28 22:15:22.625 028 12599.95 166.38 54758.90 88888.00 2014-01-28 22:15:22.750 028 12599.98 166.38 54758.90 88888.00 2014-01-28 22:15:22.875 028 12599.98 166.35 54758.88 88888.00 2014-01-28 22:15:23.000 028 12599.95 166.32 54758.82 88888.00 2014-01-28 22:15:23.125 028 12599.95 166.35 54758.82 88888.00 2014-01-28 22:15:23.250 028 12599.95 166.38 54758.90 88888.00 2014-01-28 22:15:23.375 028 12599.95 166.40 54758.90 88888.00 2014-01-28 22:15:23.500 028 12599.95 166.40 54758.90 88888.00 2014-01-28 22:15:23.625 028 12599.98 166.38 54758.88 88888.00 2014-01-28 22:15:23.750 028 12599.98 166.35 54758.88 88888.00 2014-01-28 22:15:23.875 028 12599.98 166.38 54758.90 88888.00 2014-01-28 22:15:24.000 028 12599.95 166.40 54758.88 88888.00 2014-01-28 22:15:24.125 028 12600.02 166.40 54758.85 88888.00 2014-01-28 22:15:24.250 028 12600.02 166.40 54758.90 88888.00 2014-01-28 22:15:24.375 028 12600.05 166.40 54758.90 88888.00 2014-01-28 22:15:24.500 028 12600.02 166.40 54758.85 88888.00 2014-01-28 22:15:24.625 028 12600.05 166.40 54758.85 88888.00 2014-01-28 22:15:24.750 028 12600.08 166.40 54758.88 88888.00 2014-01-28 22:15:24.875 028 12600.08 166.40 54758.88 88888.00 2014-01-28 22:15:25.000 028 12600.12 166.43 54758.88 88888.00 2014-01-28 22:15:25.125 028 12600.08 166.43 54758.88 88888.00 2014-01-28 22:15:25.250 028 12600.05 166.43 54758.85 88888.00 2014-01-28 22:15:25.375 028 12600.08 166.47 54758.85 88888.00 2014-01-28 22:15:25.500 028 12600.05 166.43 54758.85 88888.00 2014-01-28 22:15:25.625 028 12599.95 166.40 54758.82 88888.00 2014-01-28 22:15:25.750 028 12599.92 166.40 54758.85 88888.00 2014-01-28 22:15:25.875 028 12599.95 166.45 54758.85 88888.00 2014-01-28 22:15:26.000 028 12600.05 166.47 54758.85 88888.00 2014-01-28 22:15:26.125 028 12600.08 166.45 54758.88 88888.00 2014-01-28 22:15:26.250 028 12599.98 166.43 54758.93 88888.00 2014-01-28 22:15:26.375 028 12599.95 166.40 54758.88 88888.00 2014-01-28 22:15:26.500 028 12599.95 166.40 54758.85 88888.00 2014-01-28 22:15:26.625 028 12600.02 166.45 54758.88 88888.00 2014-01-28 22:15:26.750 028 12600.02 166.50 54758.88 88888.00 2014-01-28 22:15:26.875 028 12600.05 166.45 54758.88 88888.00 2014-01-28 22:15:27.000 028 12600.08 166.50 54758.85 88888.00 2014-01-28 22:15:27.125 028 12600.08 166.50 54758.88 88888.00 2014-01-28 22:15:27.250 028 12600.08 166.45 54758.88 88888.00 2014-01-28 22:15:27.375 028 12600.10 166.45 54758.85 88888.00 2014-01-28 22:15:27.500 028 12600.02 166.45 54758.85 88888.00 2014-01-28 22:15:27.625 028 12600.08 166.45 54758.85 88888.00 2014-01-28 22:15:27.750 028 12600.12 166.47 54758.82 88888.00 2014-01-28 22:15:27.875 028 12600.10 166.47 54758.85 88888.00 2014-01-28 22:15:28.000 028 12600.05 166.47 54758.85 88888.00 2014-01-28 22:15:28.125 028 12600.05 166.47 54758.85 88888.00 2014-01-28 22:15:28.250 028 12600.00 166.43 54758.82 88888.00 2014-01-28 22:15:28.375 028 12600.02 166.47 54758.85 88888.00 2014-01-28 22:15:28.500 028 12600.10 166.50 54758.85 88888.00 2014-01-28 22:15:28.625 028 12600.08 166.50 54758.85 88888.00 2014-01-28 22:15:28.750 028 12600.05 166.47 54758.88 88888.00 2014-01-28 22:15:28.875 028 12600.05 166.45 54758.85 88888.00 2014-01-28 22:15:29.000 028 12600.10 166.45 54758.82 88888.00 2014-01-28 22:15:29.125 028 12600.12 166.50 54758.85 88888.00 2014-01-28 22:15:29.250 028 12600.12 166.47 54758.85 88888.00 2014-01-28 22:15:29.375 028 12600.15 166.47 54758.82 88888.00 2014-01-28 22:15:29.500 028 12600.12 166.45 54758.80 88888.00 2014-01-28 22:15:29.625 028 12600.15 166.45 54758.80 88888.00 2014-01-28 22:15:29.750 028 12600.12 166.47 54758.82 88888.00 2014-01-28 22:15:29.875 028 12600.08 166.50 54758.82 88888.00 2014-01-28 22:15:30.000 028 12600.10 166.50 54758.82 88888.00 2014-01-28 22:15:30.125 028 12600.10 166.53 54758.88 88888.00 2014-01-28 22:15:30.250 028 12600.08 166.50 54758.88 88888.00 2014-01-28 22:15:30.375 028 12600.10 166.55 54758.85 88888.00 2014-01-28 22:15:30.500 028 12600.08 166.53 54758.82 88888.00 2014-01-28 22:15:30.625 028 12600.08 166.53 54758.82 88888.00 2014-01-28 22:15:30.750 028 12600.17 166.53 54758.85 88888.00 2014-01-28 22:15:30.875 028 12600.20 166.50 54758.85 88888.00 2014-01-28 22:15:31.000 028 12600.20 166.50 54758.85 88888.00 2014-01-28 22:15:31.125 028 12600.17 166.50 54758.85 88888.00 2014-01-28 22:15:31.250 028 12600.12 166.50 54758.88 88888.00 2014-01-28 22:15:31.375 028 12600.10 166.53 54758.85 88888.00 2014-01-28 22:15:31.500 028 12600.12 166.55 54758.85 88888.00 2014-01-28 22:15:31.625 028 12600.20 166.50 54758.88 88888.00 2014-01-28 22:15:31.750 028 12600.27 166.50 54758.85 88888.00 2014-01-28 22:15:31.875 028 12600.23 166.55 54758.88 88888.00 2014-01-28 22:15:32.000 028 12600.10 166.55 54758.85 88888.00 2014-01-28 22:15:32.125 028 12600.05 166.53 54758.82 88888.00 2014-01-28 22:15:32.250 028 12600.08 166.50 54758.85 88888.00 2014-01-28 22:15:32.375 028 12600.10 166.53 54758.85 88888.00 2014-01-28 22:15:32.500 028 12600.08 166.55 54758.88 88888.00 2014-01-28 22:15:32.625 028 12600.05 166.55 54758.85 88888.00 2014-01-28 22:15:32.750 028 12600.05 166.55 54758.85 88888.00 2014-01-28 22:15:32.875 028 12600.10 166.57 54758.88 88888.00 2014-01-28 22:15:33.000 028 12600.15 166.53 54758.88 88888.00 2014-01-28 22:15:33.125 028 12600.10 166.50 54758.88 88888.00 2014-01-28 22:15:33.250 028 12599.98 166.50 54758.88 88888.00 2014-01-28 22:15:33.375 028 12600.05 166.55 54758.90 88888.00 2014-01-28 22:15:33.500 028 12600.15 166.55 54758.85 88888.00 2014-01-28 22:15:33.625 028 12600.20 166.55 54758.88 88888.00 2014-01-28 22:15:33.750 028 12600.20 166.57 54758.85 88888.00 2014-01-28 22:15:33.875 028 12600.12 166.57 54758.82 88888.00 2014-01-28 22:15:34.000 028 12600.05 166.57 54758.82 88888.00 2014-01-28 22:15:34.125 028 12600.05 166.60 54758.82 88888.00 2014-01-28 22:15:34.250 028 12600.05 166.60 54758.82 88888.00 2014-01-28 22:15:34.375 028 12600.08 166.60 54758.85 88888.00 2014-01-28 22:15:34.500 028 12600.12 166.57 54758.85 88888.00 2014-01-28 22:15:34.625 028 12600.12 166.55 54758.85 88888.00 2014-01-28 22:15:34.750 028 12600.10 166.55 54758.88 88888.00 2014-01-28 22:15:34.875 028 12600.05 166.55 54758.85 88888.00 2014-01-28 22:15:35.000 028 12600.08 166.55 54758.88 88888.00 2014-01-28 22:15:35.125 028 12600.05 166.60 54758.90 88888.00 2014-01-28 22:15:35.250 028 12600.05 166.60 54758.88 88888.00 2014-01-28 22:15:35.375 028 12600.12 166.60 54758.85 88888.00 2014-01-28 22:15:35.500 028 12600.17 166.60 54758.82 88888.00 2014-01-28 22:15:35.625 028 12600.17 166.60 54758.85 88888.00 2014-01-28 22:15:35.750 028 12600.15 166.57 54758.88 88888.00 2014-01-28 22:15:35.875 028 12600.10 166.55 54758.88 88888.00 2014-01-28 22:15:36.000 028 12600.08 166.55 54758.88 88888.00 2014-01-28 22:15:36.125 028 12600.02 166.62 54758.85 88888.00 2014-01-28 22:15:36.250 028 12600.02 166.57 54758.82 88888.00 2014-01-28 22:15:36.375 028 12600.12 166.57 54758.82 88888.00 2014-01-28 22:15:36.500 028 12600.15 166.60 54758.82 88888.00 2014-01-28 22:15:36.625 028 12600.12 166.57 54758.88 88888.00 2014-01-28 22:15:36.750 028 12600.12 166.57 54758.85 88888.00 2014-01-28 22:15:36.875 028 12600.15 166.60 54758.85 88888.00 2014-01-28 22:15:37.000 028 12600.12 166.62 54758.85 88888.00 2014-01-28 22:15:37.125 028 12600.12 166.60 54758.88 88888.00 2014-01-28 22:15:37.250 028 12600.15 166.57 54758.88 88888.00 2014-01-28 22:15:37.375 028 12600.23 166.57 54758.88 88888.00 2014-01-28 22:15:37.500 028 12600.17 166.57 54758.88 88888.00 2014-01-28 22:15:37.625 028 12600.15 166.60 54758.88 88888.00 2014-01-28 22:15:37.750 028 12600.10 166.60 54758.88 88888.00 2014-01-28 22:15:37.875 028 12600.10 166.57 54758.88 88888.00 2014-01-28 22:15:38.000 028 12600.10 166.55 54758.85 88888.00 2014-01-28 22:15:38.125 028 12600.15 166.57 54758.88 88888.00 2014-01-28 22:15:38.250 028 12600.10 166.57 54758.90 88888.00 2014-01-28 22:15:38.375 028 12600.08 166.60 54758.90 88888.00 2014-01-28 22:15:38.500 028 12600.10 166.60 54758.90 88888.00 2014-01-28 22:15:38.625 028 12600.08 166.55 54758.85 88888.00 2014-01-28 22:15:38.750 028 12600.05 166.60 54758.85 88888.00 2014-01-28 22:15:38.875 028 12600.12 166.57 54758.85 88888.00 2014-01-28 22:15:39.000 028 12600.12 166.60 54758.88 88888.00 2014-01-28 22:15:39.125 028 12600.10 166.57 54758.88 88888.00 2014-01-28 22:15:39.250 028 12600.08 166.57 54758.85 88888.00 2014-01-28 22:15:39.375 028 12600.12 166.62 54758.88 88888.00 2014-01-28 22:15:39.500 028 12600.10 166.60 54758.88 88888.00 2014-01-28 22:15:39.625 028 12600.08 166.57 54758.88 88888.00 2014-01-28 22:15:39.750 028 12600.00 166.60 54758.85 88888.00 2014-01-28 22:15:39.875 028 12599.98 166.62 54758.88 88888.00 2014-01-28 22:15:40.000 028 12600.05 166.62 54758.85 88888.00 2014-01-28 22:15:40.125 028 12600.10 166.62 54758.90 88888.00 2014-01-28 22:15:40.250 028 12600.08 166.60 54758.90 88888.00 2014-01-28 22:15:40.375 028 12600.10 166.62 54758.88 88888.00 2014-01-28 22:15:40.500 028 12600.10 166.62 54758.88 88888.00 2014-01-28 22:15:40.625 028 12600.02 166.60 54758.82 88888.00 2014-01-28 22:15:40.750 028 12600.00 166.60 54758.82 88888.00 2014-01-28 22:15:40.875 028 12599.98 166.62 54758.82 88888.00 2014-01-28 22:15:41.000 028 12600.02 166.60 54758.82 88888.00 2014-01-28 22:15:41.125 028 12600.12 166.57 54758.82 88888.00 2014-01-28 22:15:41.250 028 12600.15 166.60 54758.85 88888.00 2014-01-28 22:15:41.375 028 12600.10 166.65 54758.88 88888.00 2014-01-28 22:15:41.500 028 12600.10 166.62 54758.88 88888.00 2014-01-28 22:15:41.625 028 12600.08 166.60 54758.85 88888.00 2014-01-28 22:15:41.750 028 12600.00 166.62 54758.82 88888.00 2014-01-28 22:15:41.875 028 12600.00 166.65 54758.88 88888.00 2014-01-28 22:15:42.000 028 12600.10 166.65 54758.88 88888.00 2014-01-28 22:15:42.125 028 12600.10 166.62 54758.88 88888.00 2014-01-28 22:15:42.250 028 12600.08 166.60 54758.88 88888.00 2014-01-28 22:15:42.375 028 12600.08 166.65 54758.88 88888.00 2014-01-28 22:15:42.500 028 12600.00 166.65 54758.88 88888.00 2014-01-28 22:15:42.625 028 12600.00 166.65 54758.85 88888.00 2014-01-28 22:15:42.750 028 12600.00 166.65 54758.88 88888.00 2014-01-28 22:15:42.875 028 12600.05 166.62 54758.90 88888.00 2014-01-28 22:15:43.000 028 12600.05 166.60 54758.88 88888.00 2014-01-28 22:15:43.125 028 12600.02 166.62 54758.88 88888.00 2014-01-28 22:15:43.250 028 12599.98 166.62 54758.90 88888.00 2014-01-28 22:15:43.375 028 12600.00 166.62 54758.85 88888.00 2014-01-28 22:15:43.500 028 12600.02 166.62 54758.88 88888.00 2014-01-28 22:15:43.625 028 12600.05 166.65 54758.90 88888.00 2014-01-28 22:15:43.750 028 12600.08 166.65 54758.85 88888.00 2014-01-28 22:15:43.875 028 12600.05 166.62 54758.82 88888.00 2014-01-28 22:15:44.000 028 12600.08 166.68 54758.85 88888.00 2014-01-28 22:15:44.125 028 12600.15 166.68 54758.90 88888.00 2014-01-28 22:15:44.250 028 12600.10 166.62 54758.88 88888.00 2014-01-28 22:15:44.375 028 12600.08 166.65 54758.85 88888.00 2014-01-28 22:15:44.500 028 12600.08 166.62 54758.82 88888.00 2014-01-28 22:15:44.625 028 12600.05 166.65 54758.85 88888.00 2014-01-28 22:15:44.750 028 12600.08 166.65 54758.85 88888.00 2014-01-28 22:15:44.875 028 12600.08 166.68 54758.85 88888.00 2014-01-28 22:15:45.000 028 12600.10 166.62 54758.82 88888.00 2014-01-28 22:15:45.125 028 12600.08 166.60 54758.85 88888.00 2014-01-28 22:15:45.250 028 12599.95 166.65 54758.85 88888.00 2014-01-28 22:15:45.375 028 12599.98 166.68 54758.82 88888.00 2014-01-28 22:15:45.500 028 12600.00 166.65 54758.82 88888.00 2014-01-28 22:15:45.625 028 12600.08 166.65 54758.88 88888.00 2014-01-28 22:15:45.750 028 12600.10 166.65 54758.88 88888.00 2014-01-28 22:15:45.875 028 12600.08 166.62 54758.88 88888.00 2014-01-28 22:15:46.000 028 12600.05 166.62 54758.85 88888.00 2014-01-28 22:15:46.125 028 12600.05 166.60 54758.85 88888.00 2014-01-28 22:15:46.250 028 12600.02 166.62 54758.82 88888.00 2014-01-28 22:15:46.375 028 12600.02 166.65 54758.82 88888.00 2014-01-28 22:15:46.500 028 12600.08 166.65 54758.85 88888.00 2014-01-28 22:15:46.625 028 12600.02 166.65 54758.85 88888.00 2014-01-28 22:15:46.750 028 12599.98 166.65 54758.85 88888.00 2014-01-28 22:15:46.875 028 12600.02 166.65 54758.90 88888.00 2014-01-28 22:15:47.000 028 12600.12 166.68 54758.90 88888.00 2014-01-28 22:15:47.125 028 12600.10 166.68 54758.93 88888.00 2014-01-28 22:15:47.250 028 12600.02 166.68 54758.90 88888.00 2014-01-28 22:15:47.375 028 12600.02 166.65 54758.88 88888.00 2014-01-28 22:15:47.500 028 12600.02 166.62 54758.90 88888.00 2014-01-28 22:15:47.625 028 12600.05 166.65 54758.88 88888.00 2014-01-28 22:15:47.750 028 12600.05 166.68 54758.88 88888.00 2014-01-28 22:15:47.875 028 12600.05 166.68 54758.88 88888.00 2014-01-28 22:15:48.000 028 12600.10 166.65 54758.85 88888.00 2014-01-28 22:15:48.125 028 12600.15 166.65 54758.90 88888.00 2014-01-28 22:15:48.250 028 12600.12 166.65 54758.88 88888.00 2014-01-28 22:15:48.375 028 12600.12 166.65 54758.88 88888.00 2014-01-28 22:15:48.500 028 12600.15 166.65 54758.88 88888.00 2014-01-28 22:15:48.625 028 12600.12 166.70 54758.85 88888.00 2014-01-28 22:15:48.750 028 12600.12 166.70 54758.88 88888.00 2014-01-28 22:15:48.875 028 12600.05 166.72 54758.93 88888.00 2014-01-28 22:15:49.000 028 12600.02 166.68 54758.90 88888.00 2014-01-28 22:15:49.125 028 12600.08 166.70 54758.93 88888.00 2014-01-28 22:15:49.250 028 12600.05 166.70 54758.90 88888.00 2014-01-28 22:15:49.375 028 12600.08 166.70 54758.93 88888.00 2014-01-28 22:15:49.500 028 12600.08 166.68 54758.88 88888.00 2014-01-28 22:15:49.625 028 12600.05 166.68 54758.88 88888.00 2014-01-28 22:15:49.750 028 12600.08 166.68 54758.88 88888.00 2014-01-28 22:15:49.875 028 12600.08 166.72 54758.88 88888.00 2014-01-28 22:15:50.000 028 12600.05 166.72 54758.93 88888.00 2014-01-28 22:15:50.125 028 12600.05 166.70 54758.95 88888.00 2014-01-28 22:15:50.250 028 12600.05 166.72 54758.93 88888.00 2014-01-28 22:15:50.375 028 12600.05 166.72 54758.93 88888.00 2014-01-28 22:15:50.500 028 12600.02 166.72 54758.93 88888.00 2014-01-28 22:15:50.625 028 12600.02 166.72 54758.90 88888.00 2014-01-28 22:15:50.750 028 12600.02 166.70 54758.93 88888.00 2014-01-28 22:15:50.875 028 12600.02 166.70 54758.90 88888.00 2014-01-28 22:15:51.000 028 12599.98 166.72 54758.90 88888.00 2014-01-28 22:15:51.125 028 12599.95 166.75 54758.93 88888.00 2014-01-28 22:15:51.250 028 12600.00 166.70 54758.95 88888.00 2014-01-28 22:15:51.375 028 12600.02 166.72 54758.90 88888.00 2014-01-28 22:15:51.500 028 12600.08 166.72 54758.88 88888.00 2014-01-28 22:15:51.625 028 12599.98 166.78 54758.90 88888.00 2014-01-28 22:15:51.750 028 12599.98 166.78 54758.93 88888.00 2014-01-28 22:15:51.875 028 12600.02 166.78 54758.95 88888.00 2014-01-28 22:15:52.000 028 12599.98 166.75 54758.93 88888.00 2014-01-28 22:15:52.125 028 12599.95 166.75 54758.88 88888.00 2014-01-28 22:15:52.250 028 12599.98 166.75 54758.88 88888.00 2014-01-28 22:15:52.375 028 12600.05 166.78 54758.90 88888.00 2014-01-28 22:15:52.500 028 12600.02 166.75 54758.85 88888.00 2014-01-28 22:15:52.625 028 12600.00 166.78 54758.88 88888.00 2014-01-28 22:15:52.750 028 12600.05 166.78 54758.88 88888.00 2014-01-28 22:15:52.875 028 12600.00 166.78 54758.88 88888.00 2014-01-28 22:15:53.000 028 12600.02 166.75 54758.88 88888.00 2014-01-28 22:15:53.125 028 12600.05 166.75 54758.90 88888.00 2014-01-28 22:15:53.250 028 12600.08 166.75 54758.90 88888.00 2014-01-28 22:15:53.375 028 12600.02 166.78 54758.90 88888.00 2014-01-28 22:15:53.500 028 12600.02 166.80 54758.90 88888.00 2014-01-28 22:15:53.625 028 12600.00 166.78 54758.90 88888.00 2014-01-28 22:15:53.750 028 12599.98 166.78 54758.90 88888.00 2014-01-28 22:15:53.875 028 12599.98 166.80 54758.88 88888.00 2014-01-28 22:15:54.000 028 12599.98 166.75 54758.88 88888.00 2014-01-28 22:15:54.125 028 12600.00 166.75 54758.90 88888.00 2014-01-28 22:15:54.250 028 12599.98 166.75 54758.90 88888.00 2014-01-28 22:15:54.375 028 12599.98 166.78 54758.90 88888.00 2014-01-28 22:15:54.500 028 12599.92 166.78 54758.95 88888.00 2014-01-28 22:15:54.625 028 12599.92 166.80 54758.93 88888.00 2014-01-28 22:15:54.750 028 12599.90 166.72 54758.90 88888.00 2014-01-28 22:15:54.875 028 12599.88 166.72 54758.85 88888.00 2014-01-28 22:15:55.000 028 12599.92 166.78 54758.85 88888.00 2014-01-28 22:15:55.125 028 12599.98 166.82 54758.90 88888.00 2014-01-28 22:15:55.250 028 12600.02 166.78 54758.93 88888.00 2014-01-28 22:15:55.375 028 12599.95 166.75 54758.90 88888.00 2014-01-28 22:15:55.500 028 12599.95 166.78 54758.93 88888.00 2014-01-28 22:15:55.625 028 12599.95 166.80 54758.90 88888.00 2014-01-28 22:15:55.750 028 12599.92 166.82 54758.90 88888.00 2014-01-28 22:15:55.875 028 12599.88 166.82 54758.90 88888.00 2014-01-28 22:15:56.000 028 12599.92 166.82 54758.88 88888.00 2014-01-28 22:15:56.125 028 12599.90 166.80 54758.85 88888.00 2014-01-28 22:15:56.250 028 12599.80 166.72 54758.88 88888.00 2014-01-28 22:15:56.375 028 12599.83 166.78 54758.90 88888.00 2014-01-28 22:15:56.500 028 12599.95 166.80 54758.90 88888.00 2014-01-28 22:15:56.625 028 12599.98 166.78 54758.90 88888.00 2014-01-28 22:15:56.750 028 12599.95 166.80 54758.90 88888.00 2014-01-28 22:15:56.875 028 12599.95 166.80 54758.88 88888.00 2014-01-28 22:15:57.000 028 12599.88 166.78 54758.85 88888.00 2014-01-28 22:15:57.125 028 12599.83 166.78 54758.88 88888.00 2014-01-28 22:15:57.250 028 12599.83 166.82 54758.90 88888.00 2014-01-28 22:15:57.375 028 12599.90 166.80 54758.88 88888.00 2014-01-28 22:15:57.500 028 12599.92 166.80 54758.88 88888.00 2014-01-28 22:15:57.625 028 12599.90 166.78 54758.85 88888.00 2014-01-28 22:15:57.750 028 12599.90 166.78 54758.88 88888.00 2014-01-28 22:15:57.875 028 12599.92 166.78 54758.88 88888.00 2014-01-28 22:15:58.000 028 12599.95 166.78 54758.88 88888.00 2014-01-28 22:15:58.125 028 12599.98 166.78 54758.90 88888.00 2014-01-28 22:15:58.250 028 12599.88 166.78 54758.88 88888.00 2014-01-28 22:15:58.375 028 12599.90 166.80 54758.85 88888.00 2014-01-28 22:15:58.500 028 12599.92 166.78 54758.88 88888.00 2014-01-28 22:15:58.625 028 12599.90 166.75 54758.85 88888.00 2014-01-28 22:15:58.750 028 12599.92 166.75 54758.82 88888.00 2014-01-28 22:15:58.875 028 12599.88 166.75 54758.85 88888.00 2014-01-28 22:15:59.000 028 12599.85 166.78 54758.85 88888.00 2014-01-28 22:15:59.125 028 12599.88 166.80 54758.85 88888.00 2014-01-28 22:15:59.250 028 12599.92 166.80 54758.85 88888.00 2014-01-28 22:15:59.375 028 12599.98 166.85 54758.90 88888.00 2014-01-28 22:15:59.500 028 12600.00 166.82 54758.88 88888.00 2014-01-28 22:15:59.625 028 12599.92 166.80 54758.88 88888.00 2014-01-28 22:15:59.750 028 12599.92 166.82 54758.90 88888.00 2014-01-28 22:15:59.875 028 12599.98 166.85 54758.93 88888.00 2014-01-28 22:16:00.000 028 12599.95 166.82 54758.88 88888.00 2014-01-28 22:16:00.125 028 12599.90 166.80 54758.88 88888.00 2014-01-28 22:16:00.250 028 12599.90 166.80 54758.85 88888.00 2014-01-28 22:16:00.375 028 12599.90 166.80 54758.85 88888.00 2014-01-28 22:16:00.500 028 12599.85 166.82 54758.85 88888.00 2014-01-28 22:16:00.625 028 12599.92 166.82 54758.85 88888.00 2014-01-28 22:16:00.750 028 12599.92 166.82 54758.85 88888.00 2014-01-28 22:16:00.875 028 12600.00 166.78 54758.85 88888.00 2014-01-28 22:16:01.000 028 12599.98 166.78 54758.85 88888.00 2014-01-28 22:16:01.125 028 12599.92 166.80 54758.88 88888.00 2014-01-28 22:16:01.250 028 12599.88 166.80 54758.88 88888.00 2014-01-28 22:16:01.375 028 12599.92 166.80 54758.88 88888.00 2014-01-28 22:16:01.500 028 12599.98 166.80 54758.88 88888.00 2014-01-28 22:16:01.625 028 12599.95 166.85 54758.88 88888.00 2014-01-28 22:16:01.750 028 12599.90 166.82 54758.88 88888.00 2014-01-28 22:16:01.875 028 12599.90 166.82 54758.88 88888.00 2014-01-28 22:16:02.000 028 12599.95 166.80 54758.88 88888.00 2014-01-28 22:16:02.125 028 12600.00 166.82 54758.90 88888.00 2014-01-28 22:16:02.250 028 12599.92 166.85 54758.88 88888.00 2014-01-28 22:16:02.375 028 12599.90 166.85 54758.88 88888.00 2014-01-28 22:16:02.500 028 12599.95 166.85 54758.88 88888.00 2014-01-28 22:16:02.625 028 12600.00 166.85 54758.88 88888.00 2014-01-28 22:16:02.750 028 12600.02 166.80 54758.88 88888.00 2014-01-28 22:16:02.875 028 12599.98 166.78 54758.88 88888.00 2014-01-28 22:16:03.000 028 12599.90 166.80 54758.88 88888.00 2014-01-28 22:16:03.125 028 12599.95 166.80 54758.85 88888.00 2014-01-28 22:16:03.250 028 12599.92 166.82 54758.85 88888.00 2014-01-28 22:16:03.375 028 12599.88 166.85 54758.85 88888.00 2014-01-28 22:16:03.500 028 12599.85 166.82 54758.85 88888.00 2014-01-28 22:16:03.625 028 12599.85 166.85 54758.90 88888.00 2014-01-28 22:16:03.750 028 12599.92 166.85 54758.88 88888.00 2014-01-28 22:16:03.875 028 12600.00 166.85 54758.88 88888.00 2014-01-28 22:16:04.000 028 12600.02 166.85 54758.85 88888.00 2014-01-28 22:16:04.125 028 12600.02 166.85 54758.85 88888.00 2014-01-28 22:16:04.250 028 12599.98 166.85 54758.85 88888.00 2014-01-28 22:16:04.375 028 12599.95 166.93 54758.88 88888.00 2014-01-28 22:16:04.500 028 12599.95 166.90 54758.88 88888.00 2014-01-28 22:16:04.625 028 12599.95 166.90 54758.88 88888.00 2014-01-28 22:16:04.750 028 12599.98 166.90 54758.88 88888.00 2014-01-28 22:16:04.875 028 12599.98 166.90 54758.88 88888.00 2014-01-28 22:16:05.000 028 12600.00 166.90 54758.88 88888.00 2014-01-28 22:16:05.125 028 12599.98 166.85 54758.85 88888.00 2014-01-28 22:16:05.250 028 12599.92 166.85 54758.88 88888.00 2014-01-28 22:16:05.375 028 12599.95 166.88 54758.88 88888.00 2014-01-28 22:16:05.500 028 12599.90 166.88 54758.88 88888.00 2014-01-28 22:16:05.625 028 12599.90 166.88 54758.85 88888.00 2014-01-28 22:16:05.750 028 12599.90 166.85 54758.85 88888.00 2014-01-28 22:16:05.875 028 12599.95 166.85 54758.85 88888.00 2014-01-28 22:16:06.000 028 12599.98 166.85 54758.82 88888.00 2014-01-28 22:16:06.125 028 12600.00 166.85 54758.82 88888.00 2014-01-28 22:16:06.250 028 12599.98 166.82 54758.85 88888.00 2014-01-28 22:16:06.375 028 12599.95 166.85 54758.82 88888.00 2014-01-28 22:16:06.500 028 12599.92 166.85 54758.85 88888.00 2014-01-28 22:16:06.625 028 12599.95 166.85 54758.90 88888.00 2014-01-28 22:16:06.750 028 12600.00 166.88 54758.88 88888.00 2014-01-28 22:16:06.875 028 12600.02 166.85 54758.82 88888.00 2014-01-28 22:16:07.000 028 12600.02 166.85 54758.80 88888.00 2014-01-28 22:16:07.125 028 12600.08 166.85 54758.82 88888.00 2014-01-28 22:16:07.250 028 12599.98 166.82 54758.85 88888.00 2014-01-28 22:16:07.375 028 12599.95 166.88 54758.85 88888.00 2014-01-28 22:16:07.500 028 12599.98 166.88 54758.85 88888.00 2014-01-28 22:16:07.625 028 12599.95 166.88 54758.85 88888.00 2014-01-28 22:16:07.750 028 12599.90 166.88 54758.85 88888.00 2014-01-28 22:16:07.875 028 12599.95 166.85 54758.85 88888.00 2014-01-28 22:16:08.000 028 12599.98 166.82 54758.80 88888.00 2014-01-28 22:16:08.125 028 12599.92 166.85 54758.80 88888.00 2014-01-28 22:16:08.250 028 12599.88 166.80 54758.82 88888.00 2014-01-28 22:16:08.375 028 12599.83 166.85 54758.82 88888.00 2014-01-28 22:16:08.500 028 12599.85 166.88 54758.88 88888.00 2014-01-28 22:16:08.625 028 12599.85 166.85 54758.88 88888.00 2014-01-28 22:16:08.750 028 12599.90 166.85 54758.82 88888.00 2014-01-28 22:16:08.875 028 12599.92 166.85 54758.82 88888.00 2014-01-28 22:16:09.000 028 12599.95 166.85 54758.85 88888.00 2014-01-28 22:16:09.125 028 12599.95 166.88 54758.80 88888.00 2014-01-28 22:16:09.250 028 12599.88 166.85 54758.85 88888.00 2014-01-28 22:16:09.375 028 12599.90 166.88 54758.82 88888.00 2014-01-28 22:16:09.500 028 12599.92 166.88 54758.82 88888.00 2014-01-28 22:16:09.625 028 12599.95 166.85 54758.85 88888.00 2014-01-28 22:16:09.750 028 12599.95 166.85 54758.85 88888.00 2014-01-28 22:16:09.875 028 12599.92 166.82 54758.85 88888.00 2014-01-28 22:16:10.000 028 12599.90 166.85 54758.85 88888.00 2014-01-28 22:16:10.125 028 12599.92 166.85 54758.82 88888.00 2014-01-28 22:16:10.250 028 12599.92 166.82 54758.82 88888.00 2014-01-28 22:16:10.375 028 12599.95 166.82 54758.82 88888.00 2014-01-28 22:16:10.500 028 12600.00 166.88 54758.80 88888.00 2014-01-28 22:16:10.625 028 12599.98 166.88 54758.85 88888.00 2014-01-28 22:16:10.750 028 12599.98 166.82 54758.85 88888.00 2014-01-28 22:16:10.875 028 12600.00 166.82 54758.85 88888.00 2014-01-28 22:16:11.000 028 12599.98 166.88 54758.85 88888.00 2014-01-28 22:16:11.125 028 12599.95 166.90 54758.85 88888.00 2014-01-28 22:16:11.250 028 12599.95 166.85 54758.85 88888.00 2014-01-28 22:16:11.375 028 12599.98 166.88 54758.85 88888.00 2014-01-28 22:16:11.500 028 12599.98 166.85 54758.82 88888.00 2014-01-28 22:16:11.625 028 12599.98 166.90 54758.85 88888.00 2014-01-28 22:16:11.750 028 12599.95 166.93 54758.85 88888.00 2014-01-28 22:16:11.875 028 12599.95 166.90 54758.82 88888.00 2014-01-28 22:16:12.000 028 12600.00 166.90 54758.80 88888.00 2014-01-28 22:16:12.125 028 12599.95 166.93 54758.82 88888.00 2014-01-28 22:16:12.250 028 12599.98 166.90 54758.88 88888.00 2014-01-28 22:16:12.375 028 12599.98 166.90 54758.88 88888.00 2014-01-28 22:16:12.500 028 12600.00 166.88 54758.85 88888.00 2014-01-28 22:16:12.625 028 12600.00 166.90 54758.85 88888.00 2014-01-28 22:16:12.750 028 12599.95 166.93 54758.88 88888.00 2014-01-28 22:16:12.875 028 12599.95 166.95 54758.85 88888.00 2014-01-28 22:16:13.000 028 12599.95 166.90 54758.82 88888.00 2014-01-28 22:16:13.125 028 12599.98 166.93 54758.85 88888.00 2014-01-28 22:16:13.250 028 12599.98 166.90 54758.88 88888.00 2014-01-28 22:16:13.375 028 12599.98 166.90 54758.85 88888.00 2014-01-28 22:16:13.500 028 12599.92 166.85 54758.85 88888.00 2014-01-28 22:16:13.625 028 12599.98 166.82 54758.85 88888.00 2014-01-28 22:16:13.750 028 12600.00 166.85 54758.82 88888.00 2014-01-28 22:16:13.875 028 12600.02 166.90 54758.85 88888.00 2014-01-28 22:16:14.000 028 12600.00 166.90 54758.85 88888.00 2014-01-28 22:16:14.125 028 12599.98 166.90 54758.88 88888.00 2014-01-28 22:16:14.250 028 12599.92 166.85 54758.82 88888.00 2014-01-28 22:16:14.375 028 12599.95 166.88 54758.88 88888.00 2014-01-28 22:16:14.500 028 12600.00 166.90 54758.88 88888.00 2014-01-28 22:16:14.625 028 12600.02 166.88 54758.85 88888.00 2014-01-28 22:16:14.750 028 12599.98 166.85 54758.85 88888.00 2014-01-28 22:16:14.875 028 12599.85 166.88 54758.88 88888.00 2014-01-28 22:16:15.000 028 12599.80 166.90 54758.88 88888.00 2014-01-28 22:16:15.125 028 12599.88 166.88 54758.85 88888.00 2014-01-28 22:16:15.250 028 12599.98 166.88 54758.88 88888.00 2014-01-28 22:16:15.375 028 12600.10 166.90 54758.88 88888.00 2014-01-28 22:16:15.500 028 12600.10 166.90 54758.88 88888.00 2014-01-28 22:16:15.625 028 12599.98 166.88 54758.82 88888.00 2014-01-28 22:16:15.750 028 12599.92 166.85 54758.82 88888.00 2014-01-28 22:16:15.875 028 12599.98 166.85 54758.82 88888.00 2014-01-28 22:16:16.000 028 12599.98 166.88 54758.85 88888.00 2014-01-28 22:16:16.125 028 12599.95 166.85 54758.85 88888.00 2014-01-28 22:16:16.250 028 12599.92 166.85 54758.82 88888.00 2014-01-28 22:16:16.375 028 12599.95 166.85 54758.85 88888.00 2014-01-28 22:16:16.500 028 12599.98 166.85 54758.85 88888.00 2014-01-28 22:16:16.625 028 12599.95 166.88 54758.90 88888.00 2014-01-28 22:16:16.750 028 12599.98 166.90 54758.93 88888.00 2014-01-28 22:16:16.875 028 12599.98 166.88 54758.88 88888.00 2014-01-28 22:16:17.000 028 12599.90 166.88 54758.82 88888.00 2014-01-28 22:16:17.125 028 12599.92 166.90 54758.80 88888.00 2014-01-28 22:16:17.250 028 12599.95 166.90 54758.85 88888.00 2014-01-28 22:16:17.375 028 12599.98 166.90 54758.85 88888.00 2014-01-28 22:16:17.500 028 12599.92 166.90 54758.88 88888.00 2014-01-28 22:16:17.625 028 12599.98 166.90 54758.85 88888.00 2014-01-28 22:16:17.750 028 12599.98 166.88 54758.82 88888.00 2014-01-28 22:16:17.875 028 12600.00 166.88 54758.90 88888.00 2014-01-28 22:16:18.000 028 12600.00 166.88 54758.88 88888.00 2014-01-28 22:16:18.125 028 12599.98 166.85 54758.85 88888.00 2014-01-28 22:16:18.250 028 12599.98 166.88 54758.88 88888.00 2014-01-28 22:16:18.375 028 12600.02 166.85 54758.90 88888.00 2014-01-28 22:16:18.500 028 12599.92 166.85 54758.88 88888.00 2014-01-28 22:16:18.625 028 12599.85 166.85 54758.88 88888.00 2014-01-28 22:16:18.750 028 12599.85 166.82 54758.85 88888.00 2014-01-28 22:16:18.875 028 12599.80 166.85 54758.85 88888.00 2014-01-28 22:16:19.000 028 12599.85 166.85 54758.85 88888.00 2014-01-28 22:16:19.125 028 12599.95 166.88 54758.88 88888.00 2014-01-28 22:16:19.250 028 12599.98 166.90 54758.88 88888.00 2014-01-28 22:16:19.375 028 12599.98 166.88 54758.85 88888.00 2014-01-28 22:16:19.500 028 12599.95 166.88 54758.82 88888.00 2014-01-28 22:16:19.625 028 12599.90 166.85 54758.85 88888.00 2014-01-28 22:16:19.750 028 12599.88 166.88 54758.88 88888.00 2014-01-28 22:16:19.875 028 12599.90 166.88 54758.88 88888.00 2014-01-28 22:16:20.000 028 12599.92 166.88 54758.85 88888.00 2014-01-28 22:16:20.125 028 12599.90 166.82 54758.85 88888.00 2014-01-28 22:16:20.250 028 12599.90 166.80 54758.85 88888.00 2014-01-28 22:16:20.375 028 12599.95 166.82 54758.82 88888.00 2014-01-28 22:16:20.500 028 12599.98 166.82 54758.82 88888.00 2014-01-28 22:16:20.625 028 12599.98 166.82 54758.85 88888.00 2014-01-28 22:16:20.750 028 12599.98 166.80 54758.85 88888.00 2014-01-28 22:16:20.875 028 12600.00 166.82 54758.85 88888.00 2014-01-28 22:16:21.000 028 12599.95 166.82 54758.85 88888.00 2014-01-28 22:16:21.125 028 12599.90 166.80 54758.85 88888.00 2014-01-28 22:16:21.250 028 12599.92 166.82 54758.82 88888.00 2014-01-28 22:16:21.375 028 12600.02 166.82 54758.85 88888.00 2014-01-28 22:16:21.500 028 12600.02 166.82 54758.88 88888.00 2014-01-28 22:16:21.625 028 12599.98 166.82 54758.85 88888.00 2014-01-28 22:16:21.750 028 12599.98 166.82 54758.85 88888.00 2014-01-28 22:16:21.875 028 12599.98 166.85 54758.82 88888.00 2014-01-28 22:16:22.000 028 12599.98 166.82 54758.88 88888.00 2014-01-28 22:16:22.125 028 12600.00 166.80 54758.85 88888.00 2014-01-28 22:16:22.250 028 12599.98 166.80 54758.85 88888.00 2014-01-28 22:16:22.375 028 12599.98 166.80 54758.85 88888.00 2014-01-28 22:16:22.500 028 12599.92 166.80 54758.85 88888.00 2014-01-28 22:16:22.625 028 12599.92 166.78 54758.88 88888.00 2014-01-28 22:16:22.750 028 12599.95 166.80 54758.85 88888.00 2014-01-28 22:16:22.875 028 12599.95 166.82 54758.88 88888.00 2014-01-28 22:16:23.000 028 12599.92 166.82 54758.88 88888.00 2014-01-28 22:16:23.125 028 12599.95 166.82 54758.88 88888.00 2014-01-28 22:16:23.250 028 12599.88 166.80 54758.85 88888.00 2014-01-28 22:16:23.375 028 12599.90 166.80 54758.85 88888.00 2014-01-28 22:16:23.500 028 12599.95 166.85 54758.88 88888.00 2014-01-28 22:16:23.625 028 12599.98 166.82 54758.88 88888.00 2014-01-28 22:16:23.750 028 12599.95 166.80 54758.85 88888.00 2014-01-28 22:16:23.875 028 12600.00 166.82 54758.85 88888.00 2014-01-28 22:16:24.000 028 12600.05 166.82 54758.88 88888.00 2014-01-28 22:16:24.125 028 12600.02 166.82 54758.88 88888.00 2014-01-28 22:16:24.250 028 12600.02 166.78 54758.88 88888.00 2014-01-28 22:16:24.375 028 12600.05 166.82 54758.88 88888.00 2014-01-28 22:16:24.500 028 12600.08 166.82 54758.88 88888.00 2014-01-28 22:16:24.625 028 12600.05 166.78 54758.88 88888.00 2014-01-28 22:16:24.750 028 12599.98 166.75 54758.85 88888.00 2014-01-28 22:16:24.875 028 12599.95 166.78 54758.85 88888.00 2014-01-28 22:16:25.000 028 12599.98 166.80 54758.85 88888.00 2014-01-28 22:16:25.125 028 12599.98 166.82 54758.85 88888.00 2014-01-28 22:16:25.250 028 12599.98 166.75 54758.88 88888.00 2014-01-28 22:16:25.375 028 12600.00 166.75 54758.88 88888.00 2014-01-28 22:16:25.500 028 12599.90 166.78 54758.85 88888.00 2014-01-28 22:16:25.625 028 12599.80 166.78 54758.85 88888.00 2014-01-28 22:16:25.750 028 12599.80 166.75 54758.85 88888.00 2014-01-28 22:16:25.875 028 12599.85 166.78 54758.82 88888.00 2014-01-28 22:16:26.000 028 12599.95 166.78 54758.85 88888.00 2014-01-28 22:16:26.125 028 12600.00 166.72 54758.82 88888.00 2014-01-28 22:16:26.250 028 12599.95 166.70 54758.85 88888.00 2014-01-28 22:16:26.375 028 12599.95 166.70 54758.85 88888.00 2014-01-28 22:16:26.500 028 12599.95 166.78 54758.85 88888.00 2014-01-28 22:16:26.625 028 12599.98 166.78 54758.88 88888.00 2014-01-28 22:16:26.750 028 12599.90 166.75 54758.88 88888.00 2014-01-28 22:16:26.875 028 12599.85 166.75 54758.82 88888.00 2014-01-28 22:16:27.000 028 12599.90 166.72 54758.82 88888.00 2014-01-28 22:16:27.125 028 12599.92 166.75 54758.88 88888.00 2014-01-28 22:16:27.250 028 12599.95 166.75 54758.88 88888.00 2014-01-28 22:16:27.375 028 12600.02 166.80 54758.88 88888.00 2014-01-28 22:16:27.500 028 12599.98 166.78 54758.85 88888.00 2014-01-28 22:16:27.625 028 12599.85 166.72 54758.85 88888.00 2014-01-28 22:16:27.750 028 12599.83 166.70 54758.82 88888.00 2014-01-28 22:16:27.875 028 12599.90 166.72 54758.85 88888.00 2014-01-28 22:16:28.000 028 12599.98 166.72 54758.85 88888.00 2014-01-28 22:16:28.125 028 12599.98 166.78 54758.88 88888.00 2014-01-28 22:16:28.250 028 12600.00 166.75 54758.85 88888.00 2014-01-28 22:16:28.375 028 12600.00 166.75 54758.85 88888.00 2014-01-28 22:16:28.500 028 12600.00 166.70 54758.82 88888.00 2014-01-28 22:16:28.625 028 12600.02 166.70 54758.82 88888.00 2014-01-28 22:16:28.750 028 12600.08 166.75 54758.82 88888.00 2014-01-28 22:16:28.875 028 12600.08 166.78 54758.85 88888.00 2014-01-28 22:16:29.000 028 12600.00 166.75 54758.82 88888.00 2014-01-28 22:16:29.125 028 12599.95 166.70 54758.85 88888.00 2014-01-28 22:16:29.250 028 12599.98 166.70 54758.88 88888.00 2014-01-28 22:16:29.375 028 12599.98 166.70 54758.85 88888.00 2014-01-28 22:16:29.500 028 12599.90 166.70 54758.82 88888.00 2014-01-28 22:16:29.625 028 12599.88 166.72 54758.82 88888.00 2014-01-28 22:16:29.750 028 12599.92 166.72 54758.80 88888.00 2014-01-28 22:16:29.875 028 12599.92 166.75 54758.82 88888.00 2014-01-28 22:16:30.000 028 12599.88 166.75 54758.85 88888.00 2014-01-28 22:16:30.125 028 12599.85 166.72 54758.85 88888.00 2014-01-28 22:16:30.250 028 12599.88 166.65 54758.85 88888.00 2014-01-28 22:16:30.375 028 12599.90 166.68 54758.88 88888.00 2014-01-28 22:16:30.500 028 12599.85 166.72 54758.85 88888.00 2014-01-28 22:16:30.625 028 12599.80 166.72 54758.88 88888.00 2014-01-28 22:16:30.750 028 12599.88 166.70 54758.85 88888.00 2014-01-28 22:16:30.875 028 12599.90 166.70 54758.82 88888.00 2014-01-28 22:16:31.000 028 12599.85 166.68 54758.82 88888.00 2014-01-28 22:16:31.125 028 12599.85 166.65 54758.85 88888.00 2014-01-28 22:16:31.250 028 12599.85 166.68 54758.82 88888.00 2014-01-28 22:16:31.375 028 12599.90 166.68 54758.82 88888.00 2014-01-28 22:16:31.500 028 12599.98 166.68 54758.85 88888.00 2014-01-28 22:16:31.625 028 12599.98 166.70 54758.85 88888.00 2014-01-28 22:16:31.750 028 12599.98 166.70 54758.82 88888.00 2014-01-28 22:16:31.875 028 12600.00 166.68 54758.80 88888.00 2014-01-28 22:16:32.000 028 12600.05 166.70 54758.80 88888.00 2014-01-28 22:16:32.125 028 12600.02 166.68 54758.82 88888.00 2014-01-28 22:16:32.250 028 12600.02 166.65 54758.85 88888.00 2014-01-28 22:16:32.375 028 12600.00 166.68 54758.85 88888.00 2014-01-28 22:16:32.500 028 12599.95 166.65 54758.85 88888.00 2014-01-28 22:16:32.625 028 12599.98 166.65 54758.82 88888.00 2014-01-28 22:16:32.750 028 12600.00 166.70 54758.82 88888.00 2014-01-28 22:16:32.875 028 12599.92 166.68 54758.82 88888.00 2014-01-28 22:16:33.000 028 12599.88 166.68 54758.82 88888.00 2014-01-28 22:16:33.125 028 12599.90 166.72 54758.85 88888.00 2014-01-28 22:16:33.250 028 12599.88 166.70 54758.85 88888.00 2014-01-28 22:16:33.375 028 12599.92 166.68 54758.88 88888.00 2014-01-28 22:16:33.500 028 12599.98 166.70 54758.85 88888.00 2014-01-28 22:16:33.625 028 12599.98 166.68 54758.85 88888.00 2014-01-28 22:16:33.750 028 12599.98 166.68 54758.85 88888.00 2014-01-28 22:16:33.875 028 12599.98 166.65 54758.85 88888.00 2014-01-28 22:16:34.000 028 12599.98 166.65 54758.82 88888.00 2014-01-28 22:16:34.125 028 12599.95 166.65 54758.85 88888.00 2014-01-28 22:16:34.250 028 12599.95 166.65 54758.82 88888.00 2014-01-28 22:16:34.375 028 12599.98 166.65 54758.82 88888.00 2014-01-28 22:16:34.500 028 12599.98 166.65 54758.82 88888.00 2014-01-28 22:16:34.625 028 12600.00 166.65 54758.80 88888.00 2014-01-28 22:16:34.750 028 12600.00 166.62 54758.80 88888.00 2014-01-28 22:16:34.875 028 12600.02 166.65 54758.80 88888.00 2014-01-28 22:16:35.000 028 12600.02 166.65 54758.80 88888.00 2014-01-28 22:16:35.125 028 12600.05 166.65 54758.85 88888.00 2014-01-28 22:16:35.250 028 12600.00 166.65 54758.85 88888.00 2014-01-28 22:16:35.375 028 12600.00 166.65 54758.82 88888.00 2014-01-28 22:16:35.500 028 12600.00 166.65 54758.80 88888.00 2014-01-28 22:16:35.625 028 12600.02 166.62 54758.80 88888.00 2014-01-28 22:16:35.750 028 12600.08 166.62 54758.80 88888.00 2014-01-28 22:16:35.875 028 12600.05 166.62 54758.82 88888.00 2014-01-28 22:16:36.000 028 12600.02 166.62 54758.78 88888.00 2014-01-28 22:16:36.125 028 12600.02 166.65 54758.78 88888.00 2014-01-28 22:16:36.250 028 12600.02 166.62 54758.82 88888.00 2014-01-28 22:16:36.375 028 12599.98 166.60 54758.82 88888.00 2014-01-28 22:16:36.500 028 12599.98 166.60 54758.80 88888.00 2014-01-28 22:16:36.625 028 12599.98 166.62 54758.80 88888.00 2014-01-28 22:16:36.750 028 12599.98 166.65 54758.82 88888.00 2014-01-28 22:16:36.875 028 12600.02 166.68 54758.82 88888.00 2014-01-28 22:16:37.000 028 12600.00 166.62 54758.78 88888.00 2014-01-28 22:16:37.125 028 12599.95 166.60 54758.78 88888.00 2014-01-28 22:16:37.250 028 12599.98 166.65 54758.82 88888.00 2014-01-28 22:16:37.375 028 12600.05 166.68 54758.82 88888.00 2014-01-28 22:16:37.500 028 12600.08 166.65 54758.82 88888.00 2014-01-28 22:16:37.625 028 12600.10 166.62 54758.78 88888.00 2014-01-28 22:16:37.750 028 12600.02 166.60 54758.78 88888.00 2014-01-28 22:16:37.875 028 12600.00 166.57 54758.78 88888.00 2014-01-28 22:16:38.000 028 12600.05 166.60 54758.80 88888.00 2014-01-28 22:16:38.125 028 12600.12 166.62 54758.82 88888.00 2014-01-28 22:16:38.250 028 12600.10 166.62 54758.80 88888.00 2014-01-28 22:16:38.375 028 12600.12 166.65 54758.82 88888.00 2014-01-28 22:16:38.500 028 12600.12 166.65 54758.80 88888.00 2014-01-28 22:16:38.625 028 12600.12 166.65 54758.80 88888.00 2014-01-28 22:16:38.750 028 12600.08 166.62 54758.80 88888.00 2014-01-28 22:16:38.875 028 12600.05 166.60 54758.78 88888.00 2014-01-28 22:16:39.000 028 12600.05 166.60 54758.78 88888.00 2014-01-28 22:16:39.125 028 12600.12 166.60 54758.78 88888.00 2014-01-28 22:16:39.250 028 12600.12 166.60 54758.82 88888.00 2014-01-28 22:16:39.375 028 12600.12 166.60 54758.80 88888.00 2014-01-28 22:16:39.500 028 12600.08 166.62 54758.78 88888.00 2014-01-28 22:16:39.625 028 12600.08 166.65 54758.78 88888.00 2014-01-28 22:16:39.750 028 12600.10 166.65 54758.80 88888.00 2014-01-28 22:16:39.875 028 12600.08 166.65 54758.80 88888.00 2014-01-28 22:16:40.000 028 12600.02 166.68 54758.80 88888.00 2014-01-28 22:16:40.125 028 12600.02 166.65 54758.85 88888.00 2014-01-28 22:16:40.250 028 12600.10 166.62 54758.85 88888.00 2014-01-28 22:16:40.375 028 12600.15 166.60 54758.80 88888.00 2014-01-28 22:16:40.500 028 12600.12 166.62 54758.78 88888.00 2014-01-28 22:16:40.625 028 12600.08 166.62 54758.80 88888.00 2014-01-28 22:16:40.750 028 12600.05 166.60 54758.80 88888.00 2014-01-28 22:16:40.875 028 12600.02 166.60 54758.78 88888.00 2014-01-28 22:16:41.000 028 12600.02 166.57 54758.78 88888.00 2014-01-28 22:16:41.125 028 12600.08 166.60 54758.78 88888.00 2014-01-28 22:16:41.250 028 12600.12 166.60 54758.80 88888.00 2014-01-28 22:16:41.375 028 12600.12 166.57 54758.80 88888.00 2014-01-28 22:16:41.500 028 12600.12 166.57 54758.80 88888.00 2014-01-28 22:16:41.625 028 12600.15 166.57 54758.80 88888.00 2014-01-28 22:16:41.750 028 12600.15 166.60 54758.82 88888.00 2014-01-28 22:16:41.875 028 12600.10 166.60 54758.80 88888.00 2014-01-28 22:16:42.000 028 12600.12 166.55 54758.78 88888.00 2014-01-28 22:16:42.125 028 12600.15 166.53 54758.80 88888.00 2014-01-28 22:16:42.250 028 12600.05 166.53 54758.78 88888.00 2014-01-28 22:16:42.375 028 12600.10 166.55 54758.80 88888.00 2014-01-28 22:16:42.500 028 12600.12 166.57 54758.82 88888.00 2014-01-28 22:16:42.625 028 12600.12 166.57 54758.80 88888.00 2014-01-28 22:16:42.750 028 12600.15 166.55 54758.80 88888.00 2014-01-28 22:16:42.875 028 12600.15 166.55 54758.80 88888.00 2014-01-28 22:16:43.000 028 12600.15 166.55 54758.78 88888.00 2014-01-28 22:16:43.125 028 12600.12 166.57 54758.78 88888.00 2014-01-28 22:16:43.250 028 12600.10 166.57 54758.78 88888.00 2014-01-28 22:16:43.375 028 12600.17 166.55 54758.75 88888.00 2014-01-28 22:16:43.500 028 12600.25 166.50 54758.78 88888.00 2014-01-28 22:16:43.625 028 12600.20 166.55 54758.78 88888.00 2014-01-28 22:16:43.750 028 12600.15 166.57 54758.75 88888.00 2014-01-28 22:16:43.875 028 12600.17 166.57 54758.78 88888.00 2014-01-28 22:16:44.000 028 12600.20 166.55 54758.75 88888.00 2014-01-28 22:16:44.125 028 12600.30 166.55 54758.78 88888.00 2014-01-28 22:16:44.250 028 12600.30 166.50 54758.75 88888.00 2014-01-28 22:16:44.375 028 12600.33 166.53 54758.78 88888.00 2014-01-28 22:16:44.500 028 12600.33 166.55 54758.80 88888.00 2014-01-28 22:16:44.625 028 12600.27 166.53 54758.78 88888.00 2014-01-28 22:16:44.750 028 12600.27 166.50 54758.75 88888.00 2014-01-28 22:16:44.875 028 12600.27 166.50 54758.75 88888.00 2014-01-28 22:16:45.000 028 12600.25 166.50 54758.78 88888.00 2014-01-28 22:16:45.125 028 12600.17 166.50 54758.80 88888.00 2014-01-28 22:16:45.250 028 12600.12 166.47 54758.78 88888.00 2014-01-28 22:16:45.375 028 12600.17 166.50 54758.78 88888.00 2014-01-28 22:16:45.500 028 12600.23 166.50 54758.75 88888.00 2014-01-28 22:16:45.625 028 12600.25 166.47 54758.78 88888.00 2014-01-28 22:16:45.750 028 12600.27 166.47 54758.78 88888.00 2014-01-28 22:16:45.875 028 12600.23 166.53 54758.80 88888.00 2014-01-28 22:16:46.000 028 12600.17 166.53 54758.78 88888.00 2014-01-28 22:16:46.125 028 12600.12 166.50 54758.80 88888.00 2014-01-28 22:16:46.250 028 12600.17 166.47 54758.80 88888.00 2014-01-28 22:16:46.375 028 12600.20 166.47 54758.78 88888.00 2014-01-28 22:16:46.500 028 12600.20 166.47 54758.80 88888.00 2014-01-28 22:16:46.625 028 12600.25 166.50 54758.80 88888.00 2014-01-28 22:16:46.750 028 12600.20 166.47 54758.80 88888.00 2014-01-28 22:16:46.875 028 12600.17 166.47 54758.75 88888.00 2014-01-28 22:16:47.000 028 12600.17 166.47 54758.75 88888.00 2014-01-28 22:16:47.125 028 12600.20 166.47 54758.78 88888.00 2014-01-28 22:16:47.250 028 12600.23 166.47 54758.78 88888.00 2014-01-28 22:16:47.375 028 12600.25 166.45 54758.80 88888.00 2014-01-28 22:16:47.500 028 12600.30 166.47 54758.78 88888.00 2014-01-28 22:16:47.625 028 12600.25 166.45 54758.75 88888.00 2014-01-28 22:16:47.750 028 12600.20 166.47 54758.80 88888.00 2014-01-28 22:16:47.875 028 12600.23 166.45 54758.80 88888.00 2014-01-28 22:16:48.000 028 12600.30 166.45 54758.78 88888.00 2014-01-28 22:16:48.125 028 12600.33 166.45 54758.78 88888.00 2014-01-28 22:16:48.250 028 12600.27 166.45 54758.80 88888.00 2014-01-28 22:16:48.375 028 12600.25 166.50 54758.82 88888.00 2014-01-28 22:16:48.500 028 12600.25 166.47 54758.78 88888.00 2014-01-28 22:16:48.625 028 12600.30 166.50 54758.80 88888.00 2014-01-28 22:16:48.750 028 12600.30 166.53 54758.80 88888.00 2014-01-28 22:16:48.875 028 12600.27 166.47 54758.80 88888.00 2014-01-28 22:16:49.000 028 12600.30 166.45 54758.80 88888.00 2014-01-28 22:16:49.125 028 12600.27 166.43 54758.78 88888.00 2014-01-28 22:16:49.250 028 12600.25 166.43 54758.80 88888.00 2014-01-28 22:16:49.375 028 12600.23 166.43 54758.78 88888.00 2014-01-28 22:16:49.500 028 12600.27 166.45 54758.78 88888.00 2014-01-28 22:16:49.625 028 12600.35 166.47 54758.80 88888.00 2014-01-28 22:16:49.750 028 12600.40 166.45 54758.78 88888.00 2014-01-28 22:16:49.875 028 12600.38 166.45 54758.78 88888.00 2014-01-28 22:16:50.000 028 12600.38 166.45 54758.78 88888.00 2014-01-28 22:16:50.125 028 12600.38 166.47 54758.80 88888.00 2014-01-28 22:16:50.250 028 12600.30 166.45 54758.78 88888.00 2014-01-28 22:16:50.375 028 12600.33 166.45 54758.78 88888.00 2014-01-28 22:16:50.500 028 12600.33 166.43 54758.75 88888.00 2014-01-28 22:16:50.625 028 12600.33 166.40 54758.72 88888.00 2014-01-28 22:16:50.750 028 12600.33 166.43 54758.75 88888.00 2014-01-28 22:16:50.875 028 12600.38 166.43 54758.75 88888.00 2014-01-28 22:16:51.000 028 12600.38 166.45 54758.75 88888.00 2014-01-28 22:16:51.125 028 12600.35 166.43 54758.78 88888.00 2014-01-28 22:16:51.250 028 12600.38 166.43 54758.78 88888.00 2014-01-28 22:16:51.375 028 12600.42 166.43 54758.72 88888.00 2014-01-28 22:16:51.500 028 12600.38 166.43 54758.75 88888.00 2014-01-28 22:16:51.625 028 12600.38 166.40 54758.75 88888.00 2014-01-28 22:16:51.750 028 12600.40 166.40 54758.75 88888.00 2014-01-28 22:16:51.875 028 12600.40 166.40 54758.75 88888.00 2014-01-28 22:16:52.000 028 12600.38 166.40 54758.70 88888.00 2014-01-28 22:16:52.125 028 12600.35 166.40 54758.72 88888.00 2014-01-28 22:16:52.250 028 12600.30 166.40 54758.78 88888.00 2014-01-28 22:16:52.375 028 12600.35 166.40 54758.78 88888.00 2014-01-28 22:16:52.500 028 12600.45 166.40 54758.75 88888.00 2014-01-28 22:16:52.625 028 12600.42 166.40 54758.75 88888.00 2014-01-28 22:16:52.750 028 12600.38 166.43 54758.78 88888.00 2014-01-28 22:16:52.875 028 12600.38 166.43 54758.75 88888.00 2014-01-28 22:16:53.000 028 12600.38 166.40 54758.72 88888.00 2014-01-28 22:16:53.125 028 12600.40 166.40 54758.75 88888.00 2014-01-28 22:16:53.250 028 12600.40 166.40 54758.75 88888.00 2014-01-28 22:16:53.375 028 12600.42 166.40 54758.75 88888.00 2014-01-28 22:16:53.500 028 12600.50 166.38 54758.75 88888.00 2014-01-28 22:16:53.625 028 12600.58 166.40 54758.75 88888.00 2014-01-28 22:16:53.750 028 12600.60 166.40 54758.75 88888.00 2014-01-28 22:16:53.875 028 12600.58 166.40 54758.78 88888.00 2014-01-28 22:16:54.000 028 12600.52 166.38 54758.70 88888.00 2014-01-28 22:16:54.125 028 12600.48 166.35 54758.75 88888.00 2014-01-28 22:16:54.250 028 12600.52 166.32 54758.78 88888.00 2014-01-28 22:16:54.375 028 12600.55 166.32 54758.72 88888.00 2014-01-28 22:16:54.500 028 12600.45 166.35 54758.78 88888.00 2014-01-28 22:16:54.625 028 12600.42 166.35 54758.80 88888.00 2014-01-28 22:16:54.750 028 12600.42 166.32 54758.80 88888.00 2014-01-28 22:16:54.875 028 12600.48 166.32 54758.78 88888.00 2014-01-28 22:16:55.000 028 12600.45 166.32 54758.78 88888.00 2014-01-28 22:16:55.125 028 12600.42 166.30 54758.78 88888.00 2014-01-28 22:16:55.250 028 12600.40 166.32 54758.78 88888.00 2014-01-28 22:16:55.375 028 12600.40 166.35 54758.75 88888.00 2014-01-28 22:16:55.500 028 12600.40 166.32 54758.72 88888.00 2014-01-28 22:16:55.625 028 12600.38 166.30 54758.72 88888.00 2014-01-28 22:16:55.750 028 12600.38 166.32 54758.75 88888.00 2014-01-28 22:16:55.875 028 12600.38 166.32 54758.75 88888.00 2014-01-28 22:16:56.000 028 12600.40 166.28 54758.72 88888.00 2014-01-28 22:16:56.125 028 12600.45 166.28 54758.72 88888.00 2014-01-28 22:16:56.250 028 12600.42 166.28 54758.75 88888.00 2014-01-28 22:16:56.375 028 12600.12 166.57 54758.68 88888.00 2014-01-28 22:16:56.500 028 12600.15 166.57 54758.68 88888.00 2014-01-28 22:16:56.625 028 12600.12 166.57 54758.68 88888.00 2014-01-28 22:16:56.750 028 12600.15 166.55 54758.70 88888.00 2014-01-28 22:16:56.875 028 12600.15 166.55 54758.70 88888.00 2014-01-28 22:16:57.000 028 12600.08 166.55 54758.65 88888.00 2014-01-28 22:16:57.125 028 12600.08 166.57 54758.62 88888.00 2014-01-28 22:16:57.250 028 12600.10 166.57 54758.65 88888.00 2014-01-28 22:16:57.375 028 12600.52 166.32 54758.78 88888.00 2014-01-28 22:16:57.500 028 12600.52 166.32 54758.78 88888.00 2014-01-28 22:16:57.625 028 12600.45 166.28 54758.75 88888.00 2014-01-28 22:16:57.750 028 12600.42 166.25 54758.72 88888.00 2014-01-28 22:16:57.875 028 12600.45 166.30 54758.72 88888.00 2014-01-28 22:16:58.000 028 12600.50 166.28 54758.75 88888.00 2014-01-28 22:16:58.125 028 12600.45 166.28 54758.78 88888.00 2014-01-28 22:16:58.250 028 12600.42 166.25 54758.75 88888.00 2014-01-28 22:16:58.375 028 12600.48 166.28 54758.75 88888.00 2014-01-28 22:16:58.500 028 12600.48 166.28 54758.75 88888.00 2014-01-28 22:16:58.625 028 12600.45 166.22 54758.75 88888.00 2014-01-28 22:16:58.750 028 12600.45 166.28 54758.75 88888.00 2014-01-28 22:16:58.875 028 12600.48 166.22 54758.75 88888.00 2014-01-28 22:16:59.000 028 12600.45 166.20 54758.75 88888.00 2014-01-28 22:16:59.125 028 12600.45 166.18 54758.75 88888.00 2014-01-28 22:16:59.250 028 12600.42 166.20 54758.75 88888.00 2014-01-28 22:16:59.375 028 12600.48 166.22 54758.72 88888.00 2014-01-28 22:16:59.500 028 12600.48 166.22 54758.75 88888.00 2014-01-28 22:16:59.625 028 12600.52 166.22 54758.78 88888.00 2014-01-28 22:16:59.750 028 12600.50 166.20 54758.75 88888.00 2014-01-28 22:16:59.875 028 12600.45 166.20 54758.72 88888.00 2014-01-28 22:17:00.000 028 12600.50 166.20 54758.72 88888.00 2014-01-28 22:17:00.125 028 12600.50 166.20 54758.78 88888.00 2014-01-28 22:17:00.250 028 12600.50 166.22 54758.78 88888.00 2014-01-28 22:17:00.375 028 12600.52 166.25 54758.75 88888.00 2014-01-28 22:17:00.500 028 12600.60 166.25 54758.72 88888.00 2014-01-28 22:17:00.625 028 12600.65 166.20 54758.70 88888.00 2014-01-28 22:17:00.750 028 12600.55 166.18 54758.70 88888.00 2014-01-28 22:17:00.875 028 12600.50 166.22 54758.72 88888.00 2014-01-28 22:17:01.000 028 12600.52 166.22 54758.78 88888.00 2014-01-28 22:17:01.125 028 12600.55 166.20 54758.75 88888.00 2014-01-28 22:17:01.250 028 12600.58 166.20 54758.78 88888.00 2014-01-28 22:17:01.375 028 12600.65 166.20 54758.78 88888.00 2014-01-28 22:17:01.500 028 12600.67 166.22 54758.75 88888.00 2014-01-28 22:17:01.625 028 12600.70 166.22 54758.75 88888.00 2014-01-28 22:17:01.750 028 12600.70 166.22 54758.75 88888.00 2014-01-28 22:17:01.875 028 12600.67 166.20 54758.75 88888.00 2014-01-28 22:17:02.000 028 12600.67 166.18 54758.70 88888.00 2014-01-28 22:17:02.125 028 12600.65 166.20 54758.75 88888.00 2014-01-28 22:17:02.250 028 12600.62 166.20 54758.75 88888.00 2014-01-28 22:17:02.375 028 12600.65 166.20 54758.75 88888.00 2014-01-28 22:17:02.500 028 12600.60 166.18 54758.75 88888.00 2014-01-28 22:17:02.625 028 12600.62 166.22 54758.75 88888.00 2014-01-28 22:17:02.750 028 12600.62 166.22 54758.75 88888.00 2014-01-28 22:17:02.875 028 12600.62 166.20 54758.75 88888.00 2014-01-28 22:17:03.000 028 12600.65 166.18 54758.72 88888.00 2014-01-28 22:17:03.125 028 12600.65 166.18 54758.78 88888.00 2014-01-28 22:17:03.250 028 12600.60 166.18 54758.78 88888.00 2014-01-28 22:17:03.375 028 12600.58 166.18 54758.75 88888.00 2014-01-28 22:17:03.500 028 12600.55 166.18 54758.75 88888.00 2014-01-28 22:17:03.625 028 12600.62 166.20 54758.75 88888.00 2014-01-28 22:17:03.750 028 12600.60 166.20 54758.72 88888.00 2014-01-28 22:17:03.875 028 12600.52 166.15 54758.72 88888.00 2014-01-28 22:17:04.000 028 12600.58 166.15 54758.68 88888.00 2014-01-28 22:17:04.125 028 12600.58 166.18 54758.72 88888.00 2014-01-28 22:17:04.250 028 12600.58 166.15 54758.70 88888.00 2014-01-28 22:17:04.375 028 12600.58 166.15 54758.75 88888.00 2014-01-28 22:17:04.500 028 12600.52 166.18 54758.78 88888.00 2014-01-28 22:17:04.625 028 12600.55 166.15 54758.78 88888.00 2014-01-28 22:17:04.750 028 12600.65 166.18 54758.75 88888.00 2014-01-28 22:17:04.875 028 12600.65 166.18 54758.78 88888.00 2014-01-28 22:17:05.000 028 12600.58 166.15 54758.75 88888.00 2014-01-28 22:17:05.125 028 12600.55 166.15 54758.78 88888.00 2014-01-28 22:17:05.250 028 12600.55 166.15 54758.78 88888.00 2014-01-28 22:17:05.375 028 12600.58 166.18 54758.78 88888.00 2014-01-28 22:17:05.500 028 12600.55 166.18 54758.80 88888.00 2014-01-28 22:17:05.625 028 12600.58 166.18 54758.78 88888.00 2014-01-28 22:17:05.750 028 12600.58 166.18 54758.78 88888.00 2014-01-28 22:17:05.875 028 12600.58 166.18 54758.75 88888.00 2014-01-28 22:17:06.000 028 12600.65 166.12 54758.72 88888.00 2014-01-28 22:17:06.125 028 12600.73 166.15 54758.72 88888.00 2014-01-28 22:17:06.250 028 12600.65 166.12 54758.72 88888.00 2014-01-28 22:17:06.375 028 12600.62 166.15 54758.68 88888.00 2014-01-28 22:17:06.500 028 12600.65 166.12 54758.68 88888.00 2014-01-28 22:17:06.625 028 12600.67 166.12 54758.72 88888.00 2014-01-28 22:17:06.750 028 12600.73 166.10 54758.70 88888.00 2014-01-28 22:17:06.875 028 12600.67 166.10 54758.70 88888.00 2014-01-28 22:17:07.000 028 12600.60 166.12 54758.68 88888.00 2014-01-28 22:17:07.125 028 12600.65 166.10 54758.70 88888.00 2014-01-28 22:17:07.250 028 12600.65 166.10 54758.70 88888.00 2014-01-28 22:17:07.375 028 12600.67 166.12 54758.75 88888.00 2014-01-28 22:17:07.500 028 12600.70 166.07 54758.75 88888.00 2014-01-28 22:17:07.625 028 12600.65 166.05 54758.72 88888.00 2014-01-28 22:17:07.750 028 12600.58 166.03 54758.72 88888.00 2014-01-28 22:17:07.875 028 12600.55 166.03 54758.72 88888.00 2014-01-28 22:17:08.000 028 12600.52 166.00 54758.70 88888.00 2014-01-28 22:17:08.125 028 12600.60 166.05 54758.72 88888.00 2014-01-28 22:17:08.250 028 12600.65 166.07 54758.72 88888.00 2014-01-28 22:17:08.375 028 12600.65 166.05 54758.72 88888.00 2014-01-28 22:17:08.500 028 12600.62 166.05 54758.70 88888.00 2014-01-28 22:17:08.625 028 12600.55 166.07 54758.72 88888.00 2014-01-28 22:17:08.750 028 12600.52 166.07 54758.72 88888.00 2014-01-28 22:17:08.875 028 12600.45 166.03 54758.78 88888.00 2014-01-28 22:17:09.000 028 12600.45 166.00 54758.75 88888.00 2014-01-28 22:17:09.125 028 12600.55 166.00 54758.72 88888.00 2014-01-28 22:17:09.250 028 12600.60 166.03 54758.72 88888.00 2014-01-28 22:17:09.375 028 12600.65 166.05 54758.72 88888.00 2014-01-28 22:17:09.500 028 12600.60 166.05 54758.75 88888.00 2014-01-28 22:17:09.625 028 12600.60 166.03 54758.75 88888.00 2014-01-28 22:17:09.750 028 12600.60 166.05 54758.72 88888.00 2014-01-28 22:17:09.875 028 12600.60 166.05 54758.75 88888.00 2014-01-28 22:17:10.000 028 12600.58 166.05 54758.72 88888.00 2014-01-28 22:17:10.125 028 12600.62 166.03 54758.75 88888.00 2014-01-28 22:17:10.250 028 12600.67 166.03 54758.78 88888.00 2014-01-28 22:17:10.375 028 12600.67 166.05 54758.78 88888.00 2014-01-28 22:17:10.500 028 12600.58 166.03 54758.72 88888.00 2014-01-28 22:17:10.625 028 12600.60 166.00 54758.75 88888.00 2014-01-28 22:17:10.750 028 12600.60 166.05 54758.78 88888.00 2014-01-28 22:17:10.875 028 12600.65 166.03 54758.75 88888.00 2014-01-28 22:17:11.000 028 12600.62 166.00 54758.70 88888.00 2014-01-28 22:17:11.125 028 12600.55 166.00 54758.70 88888.00 2014-01-28 22:17:11.250 028 12600.50 166.03 54758.75 88888.00 2014-01-28 22:17:11.375 028 12600.50 166.07 54758.72 88888.00 2014-01-28 22:17:11.500 028 12600.50 166.05 54758.72 88888.00 2014-01-28 22:17:11.625 028 12600.58 166.00 54758.70 88888.00 2014-01-28 22:17:11.750 028 12600.70 166.00 54758.75 88888.00 2014-01-28 22:17:11.875 028 12600.73 166.00 54758.75 88888.00 2014-01-28 22:17:12.000 028 12600.73 165.97 54758.75 88888.00 2014-01-28 22:17:12.125 028 12600.73 165.97 54758.75 88888.00 2014-01-28 22:17:12.250 028 12600.73 166.00 54758.75 88888.00 2014-01-28 22:17:12.375 028 12600.80 166.00 54758.75 88888.00 2014-01-28 22:17:12.500 028 12600.77 166.00 54758.78 88888.00 2014-01-28 22:17:12.625 028 12600.67 166.00 54758.78 88888.00 2014-01-28 22:17:12.750 028 12600.60 166.03 54758.72 88888.00 2014-01-28 22:17:12.875 028 12600.67 166.00 54758.75 88888.00 2014-01-28 22:17:13.000 028 12600.70 166.00 54758.75 88888.00 2014-01-28 22:17:13.125 028 12600.70 166.00 54758.75 88888.00 2014-01-28 22:17:13.250 028 12600.70 166.03 54758.75 88888.00 2014-01-28 22:17:13.375 028 12600.73 166.00 54758.75 88888.00 2014-01-28 22:17:13.500 028 12600.70 166.00 54758.75 88888.00 2014-01-28 22:17:13.625 028 12600.77 166.00 54758.75 88888.00 2014-01-28 22:17:13.750 028 12600.80 166.00 54758.72 88888.00 2014-01-28 22:17:13.875 028 12600.77 166.00 54758.70 88888.00 2014-01-28 22:17:14.000 028 12600.80 165.97 54758.72 88888.00 2014-01-28 22:17:14.125 028 12600.77 165.95 54758.72 88888.00 2014-01-28 22:17:14.250 028 12600.73 165.95 54758.75 88888.00 2014-01-28 22:17:14.375 028 12600.75 166.00 54758.75 88888.00 2014-01-28 22:17:14.500 028 12600.75 166.03 54758.72 88888.00 2014-01-28 22:17:14.625 028 12600.75 165.97 54758.72 88888.00 2014-01-28 22:17:14.750 028 12600.62 166.00 54758.70 88888.00 2014-01-28 22:17:14.875 028 12600.55 165.97 54758.72 88888.00 2014-01-28 22:17:15.000 028 12600.58 165.95 54758.72 88888.00 2014-01-28 22:17:15.125 028 12600.65 166.00 54758.72 88888.00 2014-01-28 22:17:15.250 028 12600.60 165.95 54758.75 88888.00 2014-01-28 22:17:15.375 028 12600.58 165.97 54758.78 88888.00 2014-01-28 22:17:15.500 028 12600.55 165.97 54758.75 88888.00 2014-01-28 22:17:15.625 028 12600.62 165.93 54758.78 88888.00 2014-01-28 22:17:15.750 028 12600.67 165.93 54758.75 88888.00 2014-01-28 22:17:15.875 028 12600.70 165.95 54758.72 88888.00 2014-01-28 22:17:16.000 028 12600.70 165.93 54758.75 88888.00 2014-01-28 22:17:16.125 028 12600.67 165.95 54758.78 88888.00 2014-01-28 22:17:16.250 028 12600.67 165.93 54758.78 88888.00 2014-01-28 22:17:16.375 028 12600.67 165.95 54758.78 88888.00 2014-01-28 22:17:16.500 028 12600.65 165.95 54758.75 88888.00 2014-01-28 22:17:16.625 028 12600.70 165.93 54758.75 88888.00 2014-01-28 22:17:16.750 028 12600.73 165.90 54758.72 88888.00 2014-01-28 22:17:16.875 028 12600.73 165.88 54758.72 88888.00 2014-01-28 22:17:17.000 028 12600.75 165.88 54758.72 88888.00 2014-01-28 22:17:17.125 028 12600.77 165.88 54758.72 88888.00 2014-01-28 22:17:17.250 028 12600.75 165.90 54758.75 88888.00 2014-01-28 22:17:17.375 028 12600.75 165.93 54758.75 88888.00 2014-01-28 22:17:17.500 028 12600.75 165.90 54758.75 88888.00 2014-01-28 22:17:17.625 028 12600.77 165.90 54758.75 88888.00 2014-01-28 22:17:17.750 028 12600.75 165.90 54758.75 88888.00 2014-01-28 22:17:17.875 028 12600.70 165.88 54758.75 88888.00 2014-01-28 22:17:18.000 028 12600.70 165.88 54758.78 88888.00 2014-01-28 22:17:18.125 028 12600.70 165.82 54758.78 88888.00 2014-01-28 22:17:18.250 028 12600.67 165.82 54758.80 88888.00 2014-01-28 22:17:18.375 028 12600.75 165.85 54758.78 88888.00 2014-01-28 22:17:18.500 028 12600.77 165.88 54758.78 88888.00 2014-01-28 22:17:18.625 028 12600.73 165.85 54758.72 88888.00 2014-01-28 22:17:18.750 028 12600.70 165.82 54758.72 88888.00 2014-01-28 22:17:18.875 028 12600.75 165.78 54758.72 88888.00 2014-01-28 22:17:19.000 028 12600.77 165.78 54758.72 88888.00 2014-01-28 22:17:19.125 028 12600.73 165.80 54758.78 88888.00 2014-01-28 22:17:19.250 028 12600.67 165.80 54758.78 88888.00 2014-01-28 22:17:19.375 028 12600.70 165.80 54758.75 88888.00 2014-01-28 22:17:19.500 028 12600.77 165.80 54758.78 88888.00 2014-01-28 22:17:19.625 028 12600.80 165.80 54758.78 88888.00 2014-01-28 22:17:19.750 028 12600.77 165.82 54758.78 88888.00 2014-01-28 22:17:19.875 028 12600.75 165.82 54758.82 88888.00 2014-01-28 22:17:20.000 028 12600.75 165.78 54758.75 88888.00 2014-01-28 22:17:20.125 028 12600.75 165.78 54758.78 88888.00 2014-01-28 22:17:20.250 028 12600.75 165.78 54758.80 88888.00 2014-01-28 22:17:20.375 028 12600.80 165.78 54758.78 88888.00 2014-01-28 22:17:20.500 028 12600.80 165.80 54758.80 88888.00 2014-01-28 22:17:20.625 028 12600.75 165.80 54758.78 88888.00 2014-01-28 22:17:20.750 028 12600.73 165.82 54758.75 88888.00 2014-01-28 22:17:20.875 028 12600.75 165.80 54758.75 88888.00 2014-01-28 22:17:21.000 028 12600.75 165.78 54758.75 88888.00 2014-01-28 22:17:21.125 028 12600.73 165.80 54758.75 88888.00 2014-01-28 22:17:21.250 028 12600.75 165.80 54758.78 88888.00 2014-01-28 22:17:21.375 028 12600.77 165.80 54758.75 88888.00 2014-01-28 22:17:21.500 028 12600.80 165.80 54758.75 88888.00 2014-01-28 22:17:21.625 028 12600.75 165.80 54758.75 88888.00 2014-01-28 22:17:21.750 028 12600.73 165.78 54758.75 88888.00 2014-01-28 22:17:21.875 028 12600.77 165.75 54758.75 88888.00 2014-01-28 22:17:22.000 028 12600.75 165.75 54758.75 88888.00 2014-01-28 22:17:22.125 028 12600.75 165.75 54758.75 88888.00 2014-01-28 22:17:22.250 028 12600.73 165.75 54758.75 88888.00 2014-01-28 22:17:22.375 028 12600.75 165.75 54758.78 88888.00 2014-01-28 22:17:22.500 028 12600.85 165.72 54758.78 88888.00 2014-01-28 22:17:22.625 028 12600.88 165.78 54758.75 88888.00 2014-01-28 22:17:22.750 028 12600.80 165.75 54758.75 88888.00 2014-01-28 22:17:22.875 028 12600.75 165.75 54758.75 88888.00 2014-01-28 22:17:23.000 028 12600.75 165.72 54758.72 88888.00 2014-01-28 22:17:23.125 028 12600.77 165.70 54758.75 88888.00 2014-01-28 22:17:23.250 028 12600.80 165.70 54758.78 88888.00 2014-01-28 22:17:23.375 028 12600.80 165.72 54758.75 88888.00 2014-01-28 22:17:23.500 028 12600.77 165.68 54758.75 88888.00 2014-01-28 22:17:23.625 028 12600.80 165.72 54758.75 88888.00 2014-01-28 22:17:23.750 028 12600.83 165.72 54758.72 88888.00 2014-01-28 22:17:23.875 028 12600.83 165.72 54758.75 88888.00 2014-01-28 22:17:24.000 028 12600.85 165.72 54758.78 88888.00 2014-01-28 22:17:24.125 028 12600.80 165.72 54758.75 88888.00 2014-01-28 22:17:24.250 028 12600.73 165.68 54758.78 88888.00 2014-01-28 22:17:24.375 028 12600.75 165.68 54758.78 88888.00 2014-01-28 22:17:24.500 028 12600.77 165.68 54758.75 88888.00 2014-01-28 22:17:24.625 028 12600.75 165.70 54758.78 88888.00 2014-01-28 22:17:24.750 028 12600.73 165.70 54758.80 88888.00 2014-01-28 22:17:24.875 028 12600.75 165.68 54758.80 88888.00 2014-01-28 22:17:25.000 028 12600.80 165.68 54758.75 88888.00 2014-01-28 22:17:25.125 028 12600.83 165.65 54758.80 88888.00 2014-01-28 22:17:25.250 028 12600.77 165.62 54758.78 88888.00 2014-01-28 22:17:25.375 028 12600.73 165.62 54758.78 88888.00 2014-01-28 22:17:25.500 028 12600.70 165.68 54758.80 88888.00 2014-01-28 22:17:25.625 028 12600.73 165.62 54758.82 88888.00 2014-01-28 22:17:25.750 028 12600.75 165.62 54758.78 88888.00 2014-01-28 22:17:25.875 028 12600.77 165.65 54758.80 88888.00 2014-01-28 22:17:26.000 028 12600.77 165.62 54758.78 88888.00 2014-01-28 22:17:26.125 028 12600.77 165.60 54758.80 88888.00 2014-01-28 22:17:26.250 028 12600.73 165.60 54758.80 88888.00 2014-01-28 22:17:26.375 028 12600.75 165.62 54758.80 88888.00 2014-01-28 22:17:26.500 028 12600.73 165.60 54758.75 88888.00 2014-01-28 22:17:26.625 028 12600.75 165.57 54758.75 88888.00 2014-01-28 22:17:26.750 028 12600.77 165.57 54758.78 88888.00 2014-01-28 22:17:26.875 028 12600.80 165.60 54758.80 88888.00 2014-01-28 22:17:27.000 028 12600.77 165.57 54758.80 88888.00 2014-01-28 22:17:27.125 028 12600.73 165.57 54758.82 88888.00 2014-01-28 22:17:27.250 028 12600.67 165.55 54758.85 88888.00 2014-01-28 22:17:27.375 028 12600.70 165.55 54758.82 88888.00 2014-01-28 22:17:27.500 028 12600.73 165.57 54758.80 88888.00 2014-01-28 22:17:27.625 028 12600.73 165.57 54758.80 88888.00 2014-01-28 22:17:27.750 028 12600.70 165.60 54758.80 88888.00 2014-01-28 22:17:27.875 028 12600.70 165.57 54758.82 88888.00 2014-01-28 22:17:28.000 028 12600.77 165.53 54758.80 88888.00 2014-01-28 22:17:28.125 028 12600.73 165.55 54758.80 88888.00 2014-01-28 22:17:28.250 028 12600.67 165.53 54758.82 88888.00 2014-01-28 22:17:28.375 028 12600.67 165.55 54758.85 88888.00 2014-01-28 22:17:28.500 028 12600.73 165.53 54758.82 88888.00 2014-01-28 22:17:28.625 028 12600.75 165.53 54758.82 88888.00 2014-01-28 22:17:28.750 028 12600.75 165.53 54758.80 88888.00 2014-01-28 22:17:28.875 028 12600.80 165.50 54758.82 88888.00 2014-01-28 22:17:29.000 028 12600.85 165.50 54758.82 88888.00 2014-01-28 22:17:29.125 028 12600.83 165.50 54758.85 88888.00 2014-01-28 22:17:29.250 028 12600.80 165.50 54758.88 88888.00 2014-01-28 22:17:29.375 028 12600.77 165.50 54758.82 88888.00 2014-01-28 22:17:29.500 028 12600.70 165.50 54758.82 88888.00 2014-01-28 22:17:29.625 028 12600.75 165.50 54758.82 88888.00 2014-01-28 22:17:29.750 028 12600.83 165.50 54758.82 88888.00 2014-01-28 22:17:29.875 028 12600.83 165.45 54758.82 88888.00 2014-01-28 22:17:30.000 028 12600.80 165.43 54758.80 88888.00 2014-01-28 22:17:30.125 028 12600.77 165.43 54758.80 88888.00 2014-01-28 22:17:30.250 028 12600.73 165.45 54758.82 88888.00 2014-01-28 22:17:30.375 028 12600.77 165.50 54758.85 88888.00 2014-01-28 22:17:30.500 028 12600.83 165.47 54758.82 88888.00 2014-01-28 22:17:30.625 028 12600.80 165.47 54758.82 88888.00 2014-01-28 22:17:30.750 028 12600.77 165.43 54758.82 88888.00 2014-01-28 22:17:30.875 028 12600.73 165.40 54758.82 88888.00 2014-01-28 22:17:31.000 028 12600.75 165.43 54758.85 88888.00 2014-01-28 22:17:31.125 028 12600.73 165.45 54758.88 88888.00 2014-01-28 22:17:31.250 028 12600.70 165.45 54758.88 88888.00 2014-01-28 22:17:31.375 028 12600.75 165.40 54758.82 88888.00 2014-01-28 22:17:31.500 028 12600.75 165.40 54758.78 88888.00 2014-01-28 22:17:31.625 028 12600.77 165.43 54758.85 88888.00 2014-01-28 22:17:31.750 028 12600.88 165.43 54758.85 88888.00 2014-01-28 22:17:31.875 028 12600.83 165.40 54758.82 88888.00 2014-01-28 22:17:32.000 028 12600.75 165.40 54758.82 88888.00 2014-01-28 22:17:32.125 028 12600.73 165.43 54758.82 88888.00 2014-01-28 22:17:32.250 028 12600.77 165.40 54758.80 88888.00 2014-01-28 22:17:32.375 028 12600.80 165.40 54758.82 88888.00 2014-01-28 22:17:32.500 028 12600.75 165.40 54758.82 88888.00 2014-01-28 22:17:32.625 028 12600.75 165.35 54758.85 88888.00 2014-01-28 22:17:32.750 028 12600.80 165.35 54758.82 88888.00 2014-01-28 22:17:32.875 028 12600.83 165.38 54758.80 88888.00 2014-01-28 22:17:33.000 028 12600.83 165.38 54758.80 88888.00 2014-01-28 22:17:33.125 028 12600.83 165.35 54758.82 88888.00 2014-01-28 22:17:33.250 028 12600.77 165.32 54758.78 88888.00 2014-01-28 22:17:33.375 028 12600.77 165.30 54758.80 88888.00 2014-01-28 22:17:33.500 028 12600.77 165.28 54758.78 88888.00 2014-01-28 22:17:33.625 028 12600.88 165.28 54758.78 88888.00 2014-01-28 22:17:33.750 028 12600.85 165.30 54758.80 88888.00 2014-01-28 22:17:33.875 028 12600.83 165.32 54758.78 88888.00 2014-01-28 22:17:34.000 028 12600.77 165.35 54758.80 88888.00 2014-01-28 22:17:34.125 028 12600.80 165.32 54758.82 88888.00 2014-01-28 22:17:34.250 028 12600.83 165.32 54758.82 88888.00 2014-01-28 22:17:34.375 028 12600.88 165.30 54758.80 88888.00 2014-01-28 22:17:34.500 028 12600.85 165.30 54758.78 88888.00 2014-01-28 22:17:34.625 028 12600.85 165.28 54758.75 88888.00 2014-01-28 22:17:34.750 028 12600.92 165.28 54758.75 88888.00 2014-01-28 22:17:34.875 028 12600.90 165.30 54758.78 88888.00 2014-01-28 22:17:35.000 028 12600.92 165.30 54758.78 88888.00 2014-01-28 22:17:35.125 028 12600.95 165.28 54758.80 88888.00 2014-01-28 22:17:35.250 028 12600.90 165.28 54758.82 88888.00 2014-01-28 22:17:35.375 028 12600.88 165.32 54758.82 88888.00 2014-01-28 22:17:35.500 028 12600.88 165.30 54758.82 88888.00 2014-01-28 22:17:35.625 028 12600.85 165.28 54758.78 88888.00 2014-01-28 22:17:35.750 028 12600.88 165.25 54758.78 88888.00 2014-01-28 22:17:35.875 028 12600.92 165.30 54758.80 88888.00 2014-01-28 22:17:36.000 028 12600.98 165.30 54758.80 88888.00 2014-01-28 22:17:36.125 028 12600.92 165.28 54758.80 88888.00 2014-01-28 22:17:36.250 028 12600.83 165.22 54758.80 88888.00 2014-01-28 22:17:36.375 028 12600.83 165.25 54758.78 88888.00 2014-01-28 22:17:36.500 028 12600.83 165.25 54758.78 88888.00 2014-01-28 22:17:36.625 028 12600.85 165.25 54758.80 88888.00 2014-01-28 22:17:36.750 028 12600.83 165.28 54758.80 88888.00 2014-01-28 22:17:36.875 028 12600.90 165.25 54758.82 88888.00 2014-01-28 22:17:37.000 028 12600.92 165.22 54758.80 88888.00 2014-01-28 22:17:37.125 028 12600.98 165.22 54758.80 88888.00 2014-01-28 22:17:37.250 028 12600.90 165.22 54758.78 88888.00 2014-01-28 22:17:37.375 028 12600.85 165.20 54758.78 88888.00 2014-01-28 22:17:37.500 028 12600.83 165.25 54758.80 88888.00 2014-01-28 22:17:37.625 028 12600.85 165.28 54758.82 88888.00 2014-01-28 22:17:37.750 028 12600.88 165.25 54758.80 88888.00 2014-01-28 22:17:37.875 028 12600.95 165.22 54758.80 88888.00 2014-01-28 22:17:38.000 028 12600.90 165.22 54758.80 88888.00 2014-01-28 22:17:38.125 028 12600.90 165.25 54758.82 88888.00 2014-01-28 22:17:38.250 028 12600.92 165.25 54758.80 88888.00 2014-01-28 22:17:38.375 028 12600.92 165.22 54758.78 88888.00 2014-01-28 22:17:38.500 028 12600.90 165.20 54758.78 88888.00 2014-01-28 22:17:38.625 028 12600.95 165.22 54758.80 88888.00 2014-01-28 22:17:38.750 028 12600.92 165.25 54758.80 88888.00 2014-01-28 22:17:38.875 028 12600.88 165.22 54758.80 88888.00 2014-01-28 22:17:39.000 028 12600.80 165.22 54758.80 88888.00 2014-01-28 22:17:39.125 028 12600.80 165.20 54758.80 88888.00 2014-01-28 22:17:39.250 028 12600.88 165.15 54758.78 88888.00 2014-01-28 22:17:39.375 028 12600.88 165.12 54758.75 88888.00 2014-01-28 22:17:39.500 028 12600.83 165.15 54758.78 88888.00 2014-01-28 22:17:39.625 028 12600.83 165.20 54758.80 88888.00 2014-01-28 22:17:39.750 028 12600.85 165.20 54758.78 88888.00 2014-01-28 22:17:39.875 028 12600.90 165.20 54758.80 88888.00 2014-01-28 22:17:40.000 028 12600.90 165.20 54758.80 88888.00 2014-01-28 22:17:40.125 028 12600.92 165.20 54758.80 88888.00 2014-01-28 22:17:40.250 028 12600.85 165.18 54758.80 88888.00 2014-01-28 22:17:40.375 028 12600.83 165.20 54758.82 88888.00 2014-01-28 22:17:40.500 028 12600.85 165.20 54758.82 88888.00 2014-01-28 22:17:40.625 028 12600.83 165.18 54758.82 88888.00 2014-01-28 22:17:40.750 028 12600.88 165.15 54758.78 88888.00 2014-01-28 22:17:40.875 028 12600.90 165.15 54758.80 88888.00 2014-01-28 22:17:41.000 028 12600.88 165.12 54758.80 88888.00 2014-01-28 22:17:41.125 028 12600.90 165.12 54758.80 88888.00 2014-01-28 22:17:41.250 028 12600.88 165.15 54758.80 88888.00 2014-01-28 22:17:41.375 028 12600.90 165.20 54758.80 88888.00 2014-01-28 22:17:41.500 028 12600.88 165.18 54758.80 88888.00 2014-01-28 22:17:41.625 028 12600.85 165.18 54758.80 88888.00 2014-01-28 22:17:41.750 028 12600.95 165.18 54758.80 88888.00 2014-01-28 22:17:41.875 028 12600.95 165.18 54758.80 88888.00 2014-01-28 22:17:42.000 028 12600.88 165.18 54758.80 88888.00 2014-01-28 22:17:42.125 028 12600.88 165.12 54758.82 88888.00 2014-01-28 22:17:42.250 028 12600.85 165.12 54758.82 88888.00 2014-01-28 22:17:42.375 028 12600.90 165.15 54758.80 88888.00 2014-01-28 22:17:42.500 028 12600.90 165.15 54758.78 88888.00 2014-01-28 22:17:42.625 028 12600.85 165.12 54758.82 88888.00 2014-01-28 22:17:42.750 028 12600.83 165.15 54758.80 88888.00 2014-01-28 22:17:42.875 028 12600.88 165.12 54758.75 88888.00 2014-01-28 22:17:43.000 028 12600.88 165.12 54758.78 88888.00 2014-01-28 22:17:43.125 028 12600.83 165.12 54758.80 88888.00 2014-01-28 22:17:43.250 028 12600.85 165.12 54758.82 88888.00 2014-01-28 22:17:43.375 028 12600.88 165.15 54758.80 88888.00 2014-01-28 22:17:43.500 028 12600.95 165.12 54758.80 88888.00 2014-01-28 22:17:43.625 028 12600.98 165.12 54758.80 88888.00 2014-01-28 22:17:43.750 028 12600.88 165.12 54758.78 88888.00 2014-01-28 22:17:43.875 028 12600.95 165.12 54758.78 88888.00 2014-01-28 22:17:44.000 028 12601.02 165.10 54758.75 88888.00 2014-01-28 22:17:44.125 028 12601.05 165.10 54758.78 88888.00 2014-01-28 22:17:44.250 028 12601.00 165.10 54758.80 88888.00 2014-01-28 22:17:44.375 028 12600.92 165.12 54758.80 88888.00 2014-01-28 22:17:44.500 028 12600.90 165.12 54758.82 88888.00 2014-01-28 22:17:44.625 028 12600.95 165.12 54758.80 88888.00 2014-01-28 22:17:44.750 028 12600.98 165.12 54758.80 88888.00 2014-01-28 22:17:44.875 028 12601.00 165.10 54758.80 88888.00 2014-01-28 22:17:45.000 028 12600.92 165.05 54758.80 88888.00 2014-01-28 22:17:45.125 028 12600.88 165.07 54758.80 88888.00 2014-01-28 22:17:45.250 028 12600.90 165.07 54758.85 88888.00 2014-01-28 22:17:45.375 028 12600.95 165.07 54758.82 88888.00 2014-01-28 22:17:45.500 028 12600.92 165.07 54758.82 88888.00 2014-01-28 22:17:45.625 028 12600.88 165.05 54758.80 88888.00 2014-01-28 22:17:45.750 028 12600.90 165.03 54758.80 88888.00 2014-01-28 22:17:45.875 028 12600.98 165.05 54758.80 88888.00 2014-01-28 22:17:46.000 028 12600.92 165.07 54758.78 88888.00 2014-01-28 22:17:46.125 028 12600.85 165.05 54758.75 88888.00 2014-01-28 22:17:46.250 028 12600.83 165.03 54758.78 88888.00 2014-01-28 22:17:46.375 028 12600.85 165.10 54758.80 88888.00 2014-01-28 22:17:46.500 028 12600.83 165.05 54758.80 88888.00 2014-01-28 22:17:46.625 028 12600.90 165.07 54758.78 88888.00 2014-01-28 22:17:46.750 028 12600.98 165.10 54758.78 88888.00 2014-01-28 22:17:46.875 028 12601.00 165.07 54758.78 88888.00 2014-01-28 22:17:47.000 028 12601.00 165.07 54758.80 88888.00 2014-01-28 22:17:47.125 028 12601.08 165.07 54758.82 88888.00 2014-01-28 22:17:47.250 028 12601.10 165.07 54758.80 88888.00 2014-01-28 22:17:47.375 028 12601.05 165.07 54758.80 88888.00 2014-01-28 22:17:47.500 028 12600.95 165.03 54758.78 88888.00 2014-01-28 22:17:47.625 028 12600.92 165.00 54758.78 88888.00 2014-01-28 22:17:47.750 028 12601.00 165.03 54758.78 88888.00 2014-01-28 22:17:47.875 028 12601.08 165.03 54758.80 88888.00 2014-01-28 22:17:48.000 028 12601.08 165.03 54758.82 88888.00 2014-01-28 22:17:48.125 028 12600.95 165.03 54758.82 88888.00 2014-01-28 22:17:48.250 028 12600.95 165.03 54758.80 88888.00 2014-01-28 22:17:48.375 028 12601.05 165.05 54758.78 88888.00 2014-01-28 22:17:48.500 028 12601.08 165.03 54758.78 88888.00 2014-01-28 22:17:48.625 028 12601.02 165.00 54758.78 88888.00 2014-01-28 22:17:48.750 028 12601.00 165.00 54758.78 88888.00 2014-01-28 22:17:48.875 028 12601.00 164.97 54758.78 88888.00 2014-01-28 22:17:49.000 028 12600.98 164.95 54758.75 88888.00 2014-01-28 22:17:49.125 028 12600.95 164.95 54758.78 88888.00 2014-01-28 22:17:49.250 028 12601.00 164.95 54758.78 88888.00 2014-01-28 22:17:49.375 028 12601.08 164.95 54758.78 88888.00 2014-01-28 22:17:49.500 028 12601.08 164.97 54758.80 88888.00 2014-01-28 22:17:49.625 028 12600.98 164.95 54758.80 88888.00 2014-01-28 22:17:49.750 028 12600.95 164.97 54758.80 88888.00 2014-01-28 22:17:49.875 028 12600.92 164.97 54758.80 88888.00 2014-01-28 22:17:50.000 028 12600.85 164.93 54758.78 88888.00 2014-01-28 22:17:50.125 028 12600.92 164.95 54758.80 88888.00 2014-01-28 22:17:50.250 028 12600.90 164.95 54758.78 88888.00 2014-01-28 22:17:50.375 028 12600.92 164.95 54758.78 88888.00 2014-01-28 22:17:50.500 028 12600.92 164.97 54758.80 88888.00 2014-01-28 22:17:50.625 028 12600.98 164.97 54758.82 88888.00 2014-01-28 22:17:50.750 028 12601.00 165.00 54758.80 88888.00 2014-01-28 22:17:50.875 028 12601.08 165.00 54758.82 88888.00 2014-01-28 22:17:51.000 028 12601.08 164.97 54758.80 88888.00 2014-01-28 22:17:51.125 028 12601.08 164.97 54758.85 88888.00 2014-01-28 22:17:51.250 028 12601.08 164.97 54758.82 88888.00 2014-01-28 22:17:51.375 028 12601.05 164.95 54758.80 88888.00 2014-01-28 22:17:51.500 028 12601.08 164.93 54758.78 88888.00 2014-01-28 22:17:51.625 028 12601.08 164.93 54758.80 88888.00 2014-01-28 22:17:51.750 028 12601.02 164.95 54758.80 88888.00 2014-01-28 22:17:51.875 028 12601.08 164.93 54758.82 88888.00 2014-01-28 22:17:52.000 028 12601.15 164.95 54758.80 88888.00 2014-01-28 22:17:52.125 028 12601.20 164.95 54758.80 88888.00 2014-01-28 22:17:52.250 028 12601.12 164.93 54758.78 88888.00 2014-01-28 22:17:52.375 028 12601.12 164.90 54758.80 88888.00 2014-01-28 22:17:52.500 028 12601.12 164.95 54758.82 88888.00 2014-01-28 22:17:52.625 028 12601.08 165.00 54758.80 88888.00 2014-01-28 22:17:52.750 028 12601.00 164.95 54758.85 88888.00 2014-01-28 22:17:52.875 028 12601.00 164.90 54758.78 88888.00 2014-01-28 22:17:53.000 028 12601.10 164.95 54758.80 88888.00 2014-01-28 22:17:53.125 028 12601.15 164.97 54758.82 88888.00 2014-01-28 22:17:53.250 028 12601.08 164.95 54758.85 88888.00 2014-01-28 22:17:53.375 028 12600.98 164.93 54758.80 88888.00 2014-01-28 22:17:53.500 028 12600.90 164.88 54758.80 88888.00 2014-01-28 22:17:53.625 028 12600.95 164.93 54758.80 88888.00 2014-01-28 22:17:53.750 028 12600.95 164.93 54758.78 88888.00 2014-01-28 22:17:53.875 028 12601.02 164.93 54758.75 88888.00 2014-01-28 22:17:54.000 028 12601.05 164.88 54758.75 88888.00 2014-01-28 22:17:54.125 028 12601.00 164.90 54758.78 88888.00 2014-01-28 22:17:54.250 028 12601.05 164.90 54758.80 88888.00 2014-01-28 22:17:54.375 028 12601.10 164.95 54758.80 88888.00 2014-01-28 22:17:54.500 028 12601.05 164.95 54758.78 88888.00 2014-01-28 22:17:54.625 028 12601.05 164.90 54758.80 88888.00 2014-01-28 22:17:54.750 028 12601.08 164.90 54758.78 88888.00 2014-01-28 22:17:54.875 028 12601.12 164.90 54758.82 88888.00 2014-01-28 22:17:55.000 028 12601.05 164.85 54758.80 88888.00 2014-01-28 22:17:55.125 028 12600.95 164.88 54758.78 88888.00 2014-01-28 22:17:55.250 028 12600.95 164.85 54758.78 88888.00 2014-01-28 22:17:55.375 028 12601.02 164.88 54758.78 88888.00 2014-01-28 22:17:55.500 028 12601.08 164.90 54758.78 88888.00 2014-01-28 22:17:55.625 028 12601.05 164.90 54758.78 88888.00 2014-01-28 22:17:55.750 028 12600.98 164.90 54758.80 88888.00 2014-01-28 22:17:55.875 028 12601.05 164.93 54758.78 88888.00 2014-01-28 22:17:56.000 028 12601.02 164.90 54758.78 88888.00 2014-01-28 22:17:56.125 028 12601.05 164.90 54758.80 88888.00 2014-01-28 22:17:56.250 028 12601.02 164.88 54758.78 88888.00 2014-01-28 22:17:56.375 028 12600.95 164.85 54758.78 88888.00 2014-01-28 22:17:56.500 028 12600.92 164.82 54758.78 88888.00 2014-01-28 22:17:56.625 028 12600.92 164.85 54758.78 88888.00 2014-01-28 22:17:56.750 028 12601.00 164.88 54758.80 88888.00 2014-01-28 22:17:56.875 028 12600.98 164.88 54758.80 88888.00 2014-01-28 22:17:57.000 028 12600.98 164.88 54758.80 88888.00 2014-01-28 22:17:57.125 028 12601.00 164.88 54758.80 88888.00 2014-01-28 22:17:57.250 028 12601.00 164.85 54758.80 88888.00 2014-01-28 22:17:57.375 028 12601.00 164.85 54758.78 88888.00 2014-01-28 22:17:57.500 028 12601.00 164.85 54758.78 88888.00 2014-01-28 22:17:57.625 028 12601.00 164.85 54758.78 88888.00 2014-01-28 22:17:57.750 028 12601.02 164.85 54758.78 88888.00 2014-01-28 22:17:57.875 028 12600.98 164.82 54758.75 88888.00 2014-01-28 22:17:58.000 028 12600.98 164.82 54758.75 88888.00 2014-01-28 22:17:58.125 028 12600.98 164.82 54758.75 88888.00 2014-01-28 22:17:58.250 028 12600.95 164.82 54758.75 88888.00 2014-01-28 22:17:58.375 028 12600.92 164.80 54758.75 88888.00 2014-01-28 22:17:58.500 028 12600.98 164.82 54758.80 88888.00 2014-01-28 22:17:58.625 028 12601.00 164.82 54758.80 88888.00 2014-01-28 22:17:58.750 028 12601.00 164.80 54758.80 88888.00 2014-01-28 22:17:58.875 028 12601.00 164.78 54758.80 88888.00 2014-01-28 22:17:59.000 028 12601.02 164.78 54758.80 88888.00 2014-01-28 22:17:59.125 028 12601.05 164.82 54758.80 88888.00 2014-01-28 22:17:59.250 028 12601.00 164.80 54758.82 88888.00 2014-01-28 22:17:59.375 028 12600.98 164.80 54758.82 88888.00 2014-01-28 22:17:59.500 028 12600.98 164.80 54758.82 88888.00 2014-01-28 22:17:59.625 028 12600.95 164.78 54758.78 88888.00 2014-01-28 22:17:59.750 028 12601.00 164.80 54758.78 88888.00 2014-01-28 22:17:59.875 028 12601.05 164.80 54758.80 88888.00 2014-01-28 22:18:00.000 028 12601.08 164.78 54758.80 88888.00 2014-01-28 22:18:00.125 028 12600.98 164.80 54758.80 88888.00 2014-01-28 22:18:00.250 028 12600.98 164.78 54758.78 88888.00 2014-01-28 22:18:00.375 028 12601.02 164.80 54758.78 88888.00 2014-01-28 22:18:00.500 028 12601.02 164.75 54758.80 88888.00 2014-01-28 22:18:00.625 028 12601.02 164.78 54758.82 88888.00 2014-01-28 22:18:00.750 028 12600.98 164.78 54758.80 88888.00 2014-01-28 22:18:00.875 028 12600.95 164.78 54758.78 88888.00 2014-01-28 22:18:01.000 028 12600.95 164.80 54758.78 88888.00 2014-01-28 22:18:01.125 028 12600.92 164.80 54758.80 88888.00 2014-01-28 22:18:01.250 028 12600.92 164.78 54758.80 88888.00 2014-01-28 22:18:01.375 028 12601.00 164.78 54758.80 88888.00 2014-01-28 22:18:01.500 028 12600.98 164.78 54758.78 88888.00 2014-01-28 22:18:01.625 028 12600.92 164.78 54758.82 88888.00 2014-01-28 22:18:01.750 028 12600.95 164.75 54758.80 88888.00 2014-01-28 22:18:01.875 028 12600.98 164.75 54758.82 88888.00 2014-01-28 22:18:02.000 028 12600.98 164.78 54758.75 88888.00 2014-01-28 22:18:02.125 028 12600.98 164.78 54758.78 88888.00 2014-01-28 22:18:02.250 028 12600.95 164.75 54758.75 88888.00 2014-01-28 22:18:02.375 028 12600.95 164.75 54758.78 88888.00 2014-01-28 22:18:02.500 028 12600.98 164.75 54758.80 88888.00 2014-01-28 22:18:02.625 028 12601.02 164.75 54758.78 88888.00 2014-01-28 22:18:02.750 028 12601.02 164.75 54758.75 88888.00 2014-01-28 22:18:02.875 028 12601.02 164.75 54758.72 88888.00 2014-01-28 22:18:03.000 028 12601.02 164.75 54758.72 88888.00 2014-01-28 22:18:03.125 028 12601.00 164.75 54758.75 88888.00 2014-01-28 22:18:03.250 028 12601.05 164.75 54758.75 88888.00 2014-01-28 22:18:03.375 028 12601.10 164.75 54758.72 88888.00 2014-01-28 22:18:03.500 028 12601.10 164.72 54758.75 88888.00 2014-01-28 22:18:03.625 028 12601.08 164.75 54758.78 88888.00 2014-01-28 22:18:03.750 028 12601.05 164.75 54758.75 88888.00 2014-01-28 22:18:03.875 028 12601.05 164.72 54758.75 88888.00 2014-01-28 22:18:04.000 028 12601.02 164.75 54758.75 88888.00 2014-01-28 22:18:04.125 028 12601.02 164.72 54758.75 88888.00 2014-01-28 22:18:04.250 028 12601.05 164.70 54758.75 88888.00 2014-01-28 22:18:04.375 028 12601.10 164.72 54758.75 88888.00 2014-01-28 22:18:04.500 028 12601.02 164.72 54758.72 88888.00 2014-01-28 22:18:04.625 028 12600.98 164.70 54758.75 88888.00 2014-01-28 22:18:04.750 028 12601.05 164.70 54758.78 88888.00 2014-01-28 22:18:04.875 028 12601.12 164.70 54758.80 88888.00 2014-01-28 22:18:05.000 028 12601.15 164.70 54758.78 88888.00 2014-01-28 22:18:05.125 028 12601.05 164.70 54758.75 88888.00 2014-01-28 22:18:05.250 028 12601.05 164.68 54758.75 88888.00 2014-01-28 22:18:05.375 028 12601.10 164.70 54758.78 88888.00 2014-01-28 22:18:05.500 028 12601.12 164.72 54758.75 88888.00 2014-01-28 22:18:05.625 028 12601.15 164.70 54758.75 88888.00 2014-01-28 22:18:05.750 028 12601.15 164.72 54758.75 88888.00 2014-01-28 22:18:05.875 028 12601.12 164.70 54758.78 88888.00 2014-01-28 22:18:06.000 028 12601.20 164.68 54758.75 88888.00 2014-01-28 22:18:06.125 028 12601.23 164.70 54758.75 88888.00 2014-01-28 22:18:06.250 028 12601.17 164.68 54758.78 88888.00 2014-01-28 22:18:06.375 028 12601.12 164.70 54758.78 88888.00 2014-01-28 22:18:06.500 028 12601.10 164.70 54758.78 88888.00 2014-01-28 22:18:06.625 028 12601.12 164.70 54758.75 88888.00 2014-01-28 22:18:06.750 028 12601.20 164.70 54758.78 88888.00 2014-01-28 22:18:06.875 028 12601.25 164.70 54758.78 88888.00 2014-01-28 22:18:07.000 028 12601.20 164.68 54758.78 88888.00 2014-01-28 22:18:07.125 028 12601.20 164.68 54758.75 88888.00 2014-01-28 22:18:07.250 028 12601.25 164.65 54758.78 88888.00 2014-01-28 22:18:07.375 028 12601.25 164.65 54758.75 88888.00 2014-01-28 22:18:07.500 028 12601.25 164.65 54758.80 88888.00 2014-01-28 22:18:07.625 028 12601.25 164.68 54758.80 88888.00 2014-01-28 22:18:07.750 028 12601.27 164.68 54758.80 88888.00 2014-01-28 22:18:07.875 028 12601.30 164.68 54758.75 88888.00 2014-01-28 22:18:08.000 028 12601.35 164.65 54758.72 88888.00 2014-01-28 22:18:08.125 028 12601.27 164.68 54758.75 88888.00 2014-01-28 22:18:08.250 028 12601.30 164.70 54758.78 88888.00 2014-01-28 22:18:08.375 028 12601.35 164.65 54758.78 88888.00 2014-01-28 22:18:08.500 028 12601.25 164.65 54758.75 88888.00 2014-01-28 22:18:08.625 028 12601.17 164.62 54758.78 88888.00 2014-01-28 22:18:08.750 028 12601.20 164.62 54758.75 88888.00 2014-01-28 22:18:08.875 028 12601.20 164.65 54758.75 88888.00 2014-01-28 22:18:09.000 028 12601.23 164.65 54758.72 88888.00 2014-01-28 22:18:09.125 028 12601.25 164.62 54758.75 88888.00 2014-01-28 22:18:09.250 028 12601.20 164.62 54758.78 88888.00 2014-01-28 22:18:09.375 028 12601.20 164.65 54758.78 88888.00 2014-01-28 22:18:09.500 028 12601.27 164.65 54758.75 88888.00 2014-01-28 22:18:09.625 028 12601.33 164.62 54758.70 88888.00 2014-01-28 22:18:09.750 028 12601.35 164.62 54758.72 88888.00 2014-01-28 22:18:09.875 028 12601.23 164.60 54758.72 88888.00 2014-01-28 22:18:10.000 028 12601.23 164.62 54758.70 88888.00 2014-01-28 22:18:10.125 028 12601.25 164.60 54758.65 88888.00 2014-01-28 22:18:10.250 028 12601.25 164.62 54758.72 88888.00 2014-01-28 22:18:10.375 028 12601.30 164.62 54758.72 88888.00 2014-01-28 22:18:10.500 028 12601.38 164.60 54758.75 88888.00 2014-01-28 22:18:10.625 028 12601.45 164.65 54758.75 88888.00 2014-01-28 22:18:10.750 028 12601.48 164.65 54758.72 88888.00 2014-01-28 22:18:10.875 028 12601.48 164.60 54758.70 88888.00 2014-01-28 22:18:11.000 028 12601.42 164.60 54758.70 88888.00 2014-01-28 22:18:11.125 028 12601.35 164.62 54758.72 88888.00 2014-01-28 22:18:11.250 028 12601.33 164.60 54758.75 88888.00 2014-01-28 22:18:11.375 028 12601.38 164.62 54758.78 88888.00 2014-01-28 22:18:11.500 028 12601.38 164.65 54758.75 88888.00 2014-01-28 22:18:11.625 028 12601.40 164.62 54758.78 88888.00 2014-01-28 22:18:11.750 028 12601.40 164.62 54758.75 88888.00 2014-01-28 22:18:11.875 028 12601.35 164.60 54758.75 88888.00 2014-01-28 22:18:12.000 028 12601.38 164.60 54758.75 88888.00 2014-01-28 22:18:12.125 028 12601.50 164.60 54758.75 88888.00 2014-01-28 22:18:12.250 028 12601.58 164.60 54758.72 88888.00 2014-01-28 22:18:12.375 028 12601.55 164.57 54758.72 88888.00 2014-01-28 22:18:12.500 028 12601.48 164.60 54758.75 88888.00 2014-01-28 22:18:12.625 028 12601.42 164.60 54758.75 88888.00 2014-01-28 22:18:12.750 028 12601.42 164.60 54758.75 88888.00 2014-01-28 22:18:12.875 028 12601.45 164.62 54758.72 88888.00 2014-01-28 22:18:13.000 028 12601.48 164.60 54758.72 88888.00 2014-01-28 22:18:13.125 028 12601.55 164.60 54758.75 88888.00 2014-01-28 22:18:13.250 028 12601.55 164.57 54758.78 88888.00 2014-01-28 22:18:13.375 028 12601.50 164.57 54758.78 88888.00 2014-01-28 22:18:13.500 028 12601.48 164.60 54758.78 88888.00 2014-01-28 22:18:13.625 028 12601.48 164.60 54758.78 88888.00 2014-01-28 22:18:13.750 028 12601.45 164.55 54758.72 88888.00 2014-01-28 22:18:13.875 028 12601.45 164.55 54758.70 88888.00 2014-01-28 22:18:14.000 028 12601.45 164.55 54758.68 88888.00 2014-01-28 22:18:14.125 028 12601.35 164.57 54758.72 88888.00 2014-01-28 22:18:14.250 028 12601.33 164.55 54758.70 88888.00 2014-01-28 22:18:14.375 028 12601.38 164.55 54758.72 88888.00 2014-01-28 22:18:14.500 028 12601.40 164.53 54758.70 88888.00 2014-01-28 22:18:14.625 028 12601.40 164.53 54758.70 88888.00 2014-01-28 22:18:14.750 028 12601.40 164.55 54758.70 88888.00 2014-01-28 22:18:14.875 028 12601.40 164.55 54758.72 88888.00 2014-01-28 22:18:15.000 028 12601.38 164.57 54758.70 88888.00 2014-01-28 22:18:15.125 028 12601.33 164.57 54758.70 88888.00 2014-01-28 22:18:15.250 028 12601.27 164.53 54758.72 88888.00 2014-01-28 22:18:15.375 028 12601.30 164.55 54758.70 88888.00 2014-01-28 22:18:15.500 028 12601.35 164.57 54758.72 88888.00 2014-01-28 22:18:15.625 028 12601.33 164.57 54758.72 88888.00 2014-01-28 22:18:15.750 028 12601.25 164.60 54758.70 88888.00 2014-01-28 22:18:15.875 028 12601.33 164.57 54758.72 88888.00 2014-01-28 22:18:16.000 028 12601.40 164.55 54758.68 88888.00 2014-01-28 22:18:16.125 028 12601.27 164.57 54758.70 88888.00 2014-01-28 22:18:16.250 028 12601.20 164.55 54758.70 88888.00 2014-01-28 22:18:16.375 028 12601.30 164.57 54758.70 88888.00 2014-01-28 22:18:16.500 028 12601.38 164.55 54758.70 88888.00 2014-01-28 22:18:16.625 028 12601.38 164.55 54758.70 88888.00 2014-01-28 22:18:16.750 028 12601.35 164.50 54758.70 88888.00 2014-01-28 22:18:16.875 028 12601.30 164.53 54758.70 88888.00 2014-01-28 22:18:17.000 028 12601.33 164.50 54758.70 88888.00 2014-01-28 22:18:17.125 028 12601.38 164.47 54758.68 88888.00 2014-01-28 22:18:17.250 028 12601.45 164.53 54758.72 88888.00 2014-01-28 22:18:17.375 028 12601.50 164.55 54758.72 88888.00 2014-01-28 22:18:17.500 028 12601.42 164.55 54758.70 88888.00 2014-01-28 22:18:17.625 028 12601.40 164.53 54758.70 88888.00 2014-01-28 22:18:17.750 028 12601.42 164.53 54758.70 88888.00 2014-01-28 22:18:17.875 028 12601.42 164.53 54758.68 88888.00 2014-01-28 22:18:18.000 028 12601.42 164.53 54758.68 88888.00 2014-01-28 22:18:18.125 028 12601.42 164.47 54758.70 88888.00 2014-01-28 22:18:18.250 028 12601.45 164.53 54758.72 88888.00 2014-01-28 22:18:18.375 028 12601.48 164.50 54758.72 88888.00 2014-01-28 22:18:18.500 028 12601.45 164.50 54758.70 88888.00 2014-01-28 22:18:18.625 028 12601.35 164.53 54758.68 88888.00 2014-01-28 22:18:18.750 028 12601.33 164.53 54758.70 88888.00 2014-01-28 22:18:18.875 028 12601.35 164.47 54758.68 88888.00 2014-01-28 22:18:19.000 028 12601.38 164.47 54758.65 88888.00 2014-01-28 22:18:19.125 028 12601.40 164.53 54758.70 88888.00 2014-01-28 22:18:19.250 028 12601.40 164.53 54758.68 88888.00 2014-01-28 22:18:19.375 028 12601.45 164.55 54758.65 88888.00 2014-01-28 22:18:19.500 028 12601.48 164.53 54758.65 88888.00 2014-01-28 22:18:19.625 028 12601.58 164.50 54758.65 88888.00 2014-01-28 22:18:19.750 028 12601.55 164.50 54758.65 88888.00 2014-01-28 22:18:19.875 028 12601.50 164.47 54758.68 88888.00 2014-01-28 22:18:20.000 028 12601.48 164.50 54758.68 88888.00 2014-01-28 22:18:20.125 028 12601.48 164.47 54758.68 88888.00 2014-01-28 22:18:20.250 028 12601.50 164.45 54758.68 88888.00 2014-01-28 22:18:20.375 028 12601.50 164.50 54758.68 88888.00 2014-01-28 22:18:20.500 028 12601.52 164.47 54758.70 88888.00 2014-01-28 22:18:20.625 028 12601.58 164.47 54758.72 88888.00 2014-01-28 22:18:20.750 028 12601.58 164.47 54758.68 88888.00 2014-01-28 22:18:20.875 028 12601.55 164.45 54758.68 88888.00 2014-01-28 22:18:21.000 028 12601.50 164.45 54758.65 88888.00 2014-01-28 22:18:21.125 028 12601.48 164.47 54758.68 88888.00 2014-01-28 22:18:21.250 028 12601.52 164.45 54758.70 88888.00 2014-01-28 22:18:21.375 028 12601.62 164.47 54758.72 88888.00 2014-01-28 22:18:21.500 028 12601.60 164.47 54758.72 88888.00 2014-01-28 22:18:21.625 028 12601.58 164.47 54758.72 88888.00 2014-01-28 22:18:21.750 028 12601.55 164.45 54758.70 88888.00 2014-01-28 22:18:21.875 028 12601.62 164.47 54758.70 88888.00 2014-01-28 22:18:22.000 028 12601.58 164.47 54758.70 88888.00 2014-01-28 22:18:22.125 028 12601.52 164.47 54758.72 88888.00 2014-01-28 22:18:22.250 028 12601.50 164.45 54758.70 88888.00 2014-01-28 22:18:22.375 028 12601.55 164.43 54758.68 88888.00 2014-01-28 22:18:22.500 028 12601.58 164.45 54758.68 88888.00 2014-01-28 22:18:22.625 028 12601.55 164.45 54758.68 88888.00 2014-01-28 22:18:22.750 028 12601.52 164.43 54758.70 88888.00 2014-01-28 22:18:22.875 028 12601.55 164.43 54758.75 88888.00 2014-01-28 22:18:23.000 028 12601.55 164.43 54758.75 88888.00 2014-01-28 22:18:23.125 028 12601.50 164.43 54758.72 88888.00 2014-01-28 22:18:23.250 028 12601.50 164.40 54758.68 88888.00 2014-01-28 22:18:23.375 028 12601.60 164.38 54758.68 88888.00 2014-01-28 22:18:23.500 028 12601.62 164.40 54758.68 88888.00 2014-01-28 22:18:23.625 028 12601.58 164.43 54758.68 88888.00 2014-01-28 22:18:23.750 028 12601.60 164.43 54758.70 88888.00 2014-01-28 22:18:23.875 028 12601.65 164.43 54758.68 88888.00 2014-01-28 22:18:24.000 028 12601.65 164.43 54758.68 88888.00 2014-01-28 22:18:24.125 028 12601.60 164.43 54758.68 88888.00 2014-01-28 22:18:24.250 028 12601.60 164.43 54758.72 88888.00 2014-01-28 22:18:24.375 028 12601.60 164.43 54758.70 88888.00 2014-01-28 22:18:24.500 028 12601.60 164.43 54758.72 88888.00 2014-01-28 22:18:24.625 028 12601.67 164.40 54758.68 88888.00 2014-01-28 22:18:24.750 028 12601.67 164.40 54758.70 88888.00 2014-01-28 22:18:24.875 028 12601.67 164.40 54758.65 88888.00 2014-01-28 22:18:25.000 028 12601.65 164.38 54758.68 88888.00 2014-01-28 22:18:25.125 028 12601.60 164.38 54758.68 88888.00 2014-01-28 22:18:25.250 028 12601.58 164.35 54758.68 88888.00 2014-01-28 22:18:25.375 028 12601.60 164.38 54758.68 88888.00 2014-01-28 22:18:25.500 028 12601.58 164.38 54758.68 88888.00 2014-01-28 22:18:25.625 028 12601.67 164.40 54758.70 88888.00 2014-01-28 22:18:25.750 028 12601.70 164.40 54758.68 88888.00 2014-01-28 22:18:25.875 028 12601.67 164.38 54758.68 88888.00 2014-01-28 22:18:26.000 028 12601.73 164.38 54758.68 88888.00 2014-01-28 22:18:26.125 028 12601.70 164.38 54758.68 88888.00 2014-01-28 22:18:26.250 028 12601.62 164.32 54758.68 88888.00 2014-01-28 22:18:26.375 028 12601.67 164.32 54758.65 88888.00 2014-01-28 22:18:26.500 028 12601.70 164.35 54758.68 88888.00 2014-01-28 22:18:26.625 028 12601.62 164.35 54758.65 88888.00 2014-01-28 22:18:26.750 028 12601.60 164.32 54758.60 88888.00 2014-01-28 22:18:26.875 028 12601.65 164.38 54758.65 88888.00 2014-01-28 22:18:27.000 028 12601.65 164.35 54758.68 88888.00 2014-01-28 22:18:27.125 028 12601.65 164.32 54758.70 88888.00 2014-01-28 22:18:27.250 028 12601.62 164.30 54758.68 88888.00 2014-01-28 22:18:27.375 028 12601.60 164.32 54758.65 88888.00 2014-01-28 22:18:27.500 028 12601.65 164.35 54758.68 88888.00 2014-01-28 22:18:27.625 028 12601.73 164.32 54758.70 88888.00 2014-01-28 22:18:27.750 028 12601.67 164.32 54758.70 88888.00 2014-01-28 22:18:27.875 028 12601.70 164.32 54758.70 88888.00 2014-01-28 22:18:28.000 028 12601.73 164.30 54758.68 88888.00 2014-01-28 22:18:28.125 028 12601.75 164.28 54758.68 88888.00 2014-01-28 22:18:28.250 028 12601.73 164.25 54758.68 88888.00 2014-01-28 22:18:28.375 028 12601.80 164.28 54758.70 88888.00 2014-01-28 22:18:28.500 028 12601.77 164.28 54758.72 88888.00 2014-01-28 22:18:28.625 028 12601.73 164.28 54758.70 88888.00 2014-01-28 22:18:28.750 028 12601.73 164.25 54758.68 88888.00 2014-01-28 22:18:28.875 028 12601.70 164.25 54758.72 88888.00 2014-01-28 22:18:29.000 028 12601.62 164.25 54758.68 88888.00 2014-01-28 22:18:29.125 028 12601.65 164.25 54758.65 88888.00 2014-01-28 22:18:29.250 028 12601.62 164.25 54758.65 88888.00 2014-01-28 22:18:29.375 028 12601.65 164.28 54758.68 88888.00 2014-01-28 22:18:29.500 028 12601.65 164.25 54758.70 88888.00 2014-01-28 22:18:29.625 028 12601.65 164.25 54758.70 88888.00 2014-01-28 22:18:29.750 028 12601.70 164.25 54758.68 88888.00 2014-01-28 22:18:29.875 028 12601.77 164.28 54758.68 88888.00 2014-01-28 22:18:30.000 028 12601.70 164.25 54758.68 88888.00 2014-01-28 22:18:30.125 028 12601.62 164.25 54758.68 88888.00 2014-01-28 22:18:30.250 028 12601.65 164.20 54758.70 88888.00 2014-01-28 22:18:30.375 028 12601.77 164.25 54758.70 88888.00 2014-01-28 22:18:30.500 028 12601.77 164.22 54758.70 88888.00 2014-01-28 22:18:30.625 028 12601.75 164.25 54758.70 88888.00 2014-01-28 22:18:30.750 028 12601.73 164.28 54758.70 88888.00 2014-01-28 22:18:30.875 028 12601.75 164.25 54758.70 88888.00 2014-01-28 22:18:31.000 028 12601.75 164.28 54758.70 88888.00 2014-01-28 22:18:31.125 028 12601.70 164.25 54758.68 88888.00 2014-01-28 22:18:31.250 028 12601.70 164.22 54758.70 88888.00 2014-01-28 22:18:31.375 028 12601.77 164.20 54758.70 88888.00 2014-01-28 22:18:31.500 028 12601.77 164.18 54758.70 88888.00 2014-01-28 22:18:31.625 028 12601.75 164.20 54758.68 88888.00 2014-01-28 22:18:31.750 028 12601.83 164.20 54758.68 88888.00 2014-01-28 22:18:31.875 028 12601.80 164.25 54758.70 88888.00 2014-01-28 22:18:32.000 028 12601.73 164.22 54758.68 88888.00 2014-01-28 22:18:32.125 028 12601.70 164.22 54758.70 88888.00 2014-01-28 22:18:32.250 028 12601.70 164.20 54758.70 88888.00 2014-01-28 22:18:32.375 028 12601.77 164.15 54758.68 88888.00 2014-01-28 22:18:32.500 028 12601.77 164.18 54758.65 88888.00 2014-01-28 22:18:32.625 028 12601.75 164.20 54758.68 88888.00 2014-01-28 22:18:32.750 028 12601.80 164.18 54758.68 88888.00 2014-01-28 22:18:32.875 028 12601.80 164.18 54758.68 88888.00 2014-01-28 22:18:33.000 028 12601.77 164.12 54758.65 88888.00 2014-01-28 22:18:33.125 028 12601.73 164.12 54758.68 88888.00 2014-01-28 22:18:33.250 028 12601.75 164.10 54758.68 88888.00 2014-01-28 22:18:33.375 028 12601.80 164.12 54758.68 88888.00 2014-01-28 22:18:33.500 028 12601.75 164.15 54758.65 88888.00 2014-01-28 22:18:33.625 028 12601.73 164.18 54758.65 88888.00 2014-01-28 22:18:33.750 028 12601.75 164.15 54758.68 88888.00 2014-01-28 22:18:33.875 028 12601.77 164.12 54758.65 88888.00 2014-01-28 22:18:34.000 028 12601.73 164.10 54758.65 88888.00 2014-01-28 22:18:34.125 028 12601.73 164.10 54758.70 88888.00 2014-01-28 22:18:34.250 028 12601.73 164.10 54758.68 88888.00 2014-01-28 22:18:34.375 028 12601.75 164.10 54758.70 88888.00 2014-01-28 22:18:34.500 028 12601.80 164.10 54758.70 88888.00 2014-01-28 22:18:34.625 028 12601.85 164.10 54758.68 88888.00 2014-01-28 22:18:34.750 028 12601.83 164.07 54758.68 88888.00 2014-01-28 22:18:34.875 028 12601.88 164.07 54758.65 88888.00 2014-01-28 22:18:35.000 028 12601.90 164.07 54758.60 88888.00 2014-01-28 22:18:35.125 028 12601.88 164.05 54758.62 88888.00 2014-01-28 22:18:35.250 028 12601.83 164.03 54758.65 88888.00 2014-01-28 22:18:35.375 028 12601.77 164.03 54758.65 88888.00 2014-01-28 22:18:35.500 028 12601.80 164.03 54758.65 88888.00 2014-01-28 22:18:35.625 028 12601.83 164.05 54758.68 88888.00 2014-01-28 22:18:35.750 028 12601.85 164.07 54758.70 88888.00 2014-01-28 22:18:35.875 028 12601.85 164.05 54758.70 88888.00 2014-01-28 22:18:36.000 028 12601.80 164.05 54758.68 88888.00 2014-01-28 22:18:36.125 028 12601.85 164.03 54758.70 88888.00 2014-01-28 22:18:36.250 028 12601.92 164.05 54758.70 88888.00 2014-01-28 22:18:36.375 028 12602.00 164.07 54758.68 88888.00 2014-01-28 22:18:36.500 028 12602.02 164.03 54758.68 88888.00 2014-01-28 22:18:36.625 028 12601.98 164.05 54758.72 88888.00 2014-01-28 22:18:36.750 028 12602.00 164.03 54758.70 88888.00 2014-01-28 22:18:36.875 028 12602.00 164.03 54758.70 88888.00 2014-01-28 22:18:37.000 028 12601.95 164.03 54758.68 88888.00 2014-01-28 22:18:37.125 028 12601.92 164.03 54758.72 88888.00 2014-01-28 22:18:37.250 028 12601.95 164.00 54758.70 88888.00 2014-01-28 22:18:37.375 028 12601.92 164.03 54758.70 88888.00 2014-01-28 22:18:37.500 028 12601.90 164.03 54758.68 88888.00 2014-01-28 22:18:37.625 028 12601.88 164.05 54758.72 88888.00 2014-01-28 22:18:37.750 028 12601.85 164.05 54758.70 88888.00 2014-01-28 22:18:37.875 028 12601.80 164.00 54758.68 88888.00 2014-01-28 22:18:38.000 028 12601.83 164.00 54758.65 88888.00 2014-01-28 22:18:38.125 028 12601.80 164.00 54758.70 88888.00 2014-01-28 22:18:38.250 028 12601.83 163.97 54758.68 88888.00 2014-01-28 22:18:38.375 028 12601.83 163.97 54758.68 88888.00 2014-01-28 22:18:38.500 028 12601.83 163.95 54758.68 88888.00 2014-01-28 22:18:38.625 028 12601.85 164.00 54758.72 88888.00 2014-01-28 22:18:38.750 028 12601.85 163.97 54758.70 88888.00 2014-01-28 22:18:38.875 028 12601.85 163.95 54758.68 88888.00 2014-01-28 22:18:39.000 028 12601.85 163.97 54758.68 88888.00 2014-01-28 22:18:39.125 028 12601.85 163.97 54758.70 88888.00 2014-01-28 22:18:39.250 028 12601.88 163.97 54758.72 88888.00 2014-01-28 22:18:39.375 028 12601.90 163.97 54758.72 88888.00 2014-01-28 22:18:39.500 028 12601.85 163.95 54758.70 88888.00 2014-01-28 22:18:39.625 028 12601.85 163.97 54758.68 88888.00 2014-01-28 22:18:39.750 028 12601.85 163.97 54758.70 88888.00 2014-01-28 22:18:39.875 028 12601.92 164.00 54758.72 88888.00 2014-01-28 22:18:40.000 028 12601.92 163.95 54758.68 88888.00 2014-01-28 22:18:40.125 028 12601.83 163.95 54758.68 88888.00 2014-01-28 22:18:40.250 028 12601.80 163.93 54758.68 88888.00 2014-01-28 22:18:40.375 028 12601.83 163.97 54758.70 88888.00 2014-01-28 22:18:40.500 028 12601.85 163.97 54758.70 88888.00 2014-01-28 22:18:40.625 028 12601.88 163.95 54758.72 88888.00 2014-01-28 22:18:40.750 028 12601.92 163.93 54758.75 88888.00 2014-01-28 22:18:40.875 028 12601.95 163.93 54758.75 88888.00 2014-01-28 22:18:41.000 028 12602.00 163.90 54758.72 88888.00 2014-01-28 22:18:41.125 028 12602.05 163.93 54758.72 88888.00 2014-01-28 22:18:41.250 028 12602.05 163.88 54758.75 88888.00 2014-01-28 22:18:41.375 028 12602.02 163.88 54758.75 88888.00 2014-01-28 22:18:41.500 028 12601.95 163.93 54758.75 88888.00 2014-01-28 22:18:41.625 028 12601.92 163.93 54758.75 88888.00 2014-01-28 22:18:41.750 028 12602.00 163.88 54758.78 88888.00 2014-01-28 22:18:41.875 028 12602.08 163.90 54758.78 88888.00 2014-01-28 22:18:42.000 028 12602.10 163.90 54758.75 88888.00 2014-01-28 22:18:42.125 028 12602.10 163.85 54758.78 88888.00 2014-01-28 22:18:42.250 028 12602.10 163.85 54758.78 88888.00 2014-01-28 22:18:42.375 028 12602.12 163.90 54758.75 88888.00 2014-01-28 22:18:42.500 028 12602.10 163.93 54758.72 88888.00 2014-01-28 22:18:42.625 028 12602.08 163.93 54758.75 88888.00 2014-01-28 22:18:42.750 028 12602.02 163.88 54758.75 88888.00 2014-01-28 22:18:42.875 028 12602.02 163.85 54758.72 88888.00 2014-01-28 22:18:43.000 028 12602.05 163.85 54758.72 88888.00 2014-01-28 22:18:43.125 028 12602.10 163.85 54758.72 88888.00 2014-01-28 22:18:43.250 028 12602.05 163.80 54758.70 88888.00 2014-01-28 22:18:43.375 028 12602.05 163.80 54758.70 88888.00 2014-01-28 22:18:43.500 028 12602.02 163.82 54758.70 88888.00 2014-01-28 22:18:43.625 028 12602.02 163.82 54758.72 88888.00 2014-01-28 22:18:43.750 028 12602.02 163.78 54758.70 88888.00 2014-01-28 22:18:43.875 028 12602.10 163.78 54758.72 88888.00 2014-01-28 22:18:44.000 028 12602.08 163.78 54758.70 88888.00 2014-01-28 22:18:44.125 028 12602.10 163.78 54758.75 88888.00 2014-01-28 22:18:44.250 028 12602.12 163.78 54758.75 88888.00 2014-01-28 22:18:44.375 028 12602.12 163.78 54758.78 88888.00 2014-01-28 22:18:44.500 028 12602.10 163.78 54758.72 88888.00 2014-01-28 22:18:44.625 028 12602.02 163.75 54758.70 88888.00 2014-01-28 22:18:44.750 028 12602.05 163.75 54758.72 88888.00 2014-01-28 22:18:44.875 028 12602.05 163.72 54758.70 88888.00 2014-01-28 22:18:45.000 028 12602.05 163.75 54758.70 88888.00 2014-01-28 22:18:45.125 028 12602.12 163.78 54758.72 88888.00 2014-01-28 22:18:45.250 028 12602.15 163.75 54758.72 88888.00 2014-01-28 22:18:45.375 028 12602.12 163.72 54758.70 88888.00 2014-01-28 22:18:45.500 028 12602.10 163.68 54758.70 88888.00 2014-01-28 22:18:45.625 028 12602.08 163.70 54758.75 88888.00 2014-01-28 22:18:45.750 028 12602.02 163.72 54758.75 88888.00 2014-01-28 22:18:45.875 028 12602.02 163.70 54758.75 88888.00 2014-01-28 22:18:46.000 028 12602.08 163.68 54758.72 88888.00 2014-01-28 22:18:46.125 028 12602.15 163.68 54758.75 88888.00 2014-01-28 22:18:46.250 028 12602.10 163.68 54758.78 88888.00 2014-01-28 22:18:46.375 028 12602.08 163.70 54758.78 88888.00 2014-01-28 22:18:46.500 028 12602.10 163.65 54758.75 88888.00 2014-01-28 22:18:46.625 028 12602.10 163.65 54758.72 88888.00 2014-01-28 22:18:46.750 028 12602.08 163.65 54758.75 88888.00 2014-01-28 22:18:46.875 028 12602.10 163.65 54758.75 88888.00 2014-01-28 22:18:47.000 028 12602.10 163.65 54758.70 88888.00 2014-01-28 22:18:47.125 028 12602.08 163.62 54758.75 88888.00 2014-01-28 22:18:47.250 028 12602.17 163.60 54758.75 88888.00 2014-01-28 22:18:47.375 028 12602.25 163.60 54758.75 88888.00 2014-01-28 22:18:47.500 028 12602.25 163.60 54758.75 88888.00 2014-01-28 22:18:47.625 028 12602.15 163.57 54758.78 88888.00 2014-01-28 22:18:47.750 028 12602.15 163.57 54758.78 88888.00 2014-01-28 22:18:47.875 028 12602.20 163.60 54758.78 88888.00 2014-01-28 22:18:48.000 028 12602.23 163.57 54758.75 88888.00 2014-01-28 22:18:48.125 028 12602.25 163.57 54758.72 88888.00 2014-01-28 22:18:48.250 028 12602.25 163.57 54758.78 88888.00 2014-01-28 22:18:48.375 028 12602.25 163.57 54758.75 88888.00 2014-01-28 22:18:48.500 028 12602.20 163.55 54758.75 88888.00 2014-01-28 22:18:48.625 028 12602.23 163.57 54758.75 88888.00 2014-01-28 22:18:48.750 028 12602.25 163.57 54758.72 88888.00 2014-01-28 22:18:48.875 028 12602.20 163.53 54758.72 88888.00 2014-01-28 22:18:49.000 028 12602.12 163.53 54758.75 88888.00 2014-01-28 22:18:49.125 028 12602.10 163.53 54758.78 88888.00 2014-01-28 22:18:49.250 028 12602.08 163.50 54758.75 88888.00 2014-01-28 22:18:49.375 028 12602.10 163.50 54758.75 88888.00 2014-01-28 22:18:49.500 028 12602.12 163.47 54758.75 88888.00 2014-01-28 22:18:49.625 028 12602.17 163.55 54758.75 88888.00 2014-01-28 22:18:49.750 028 12602.17 163.55 54758.75 88888.00 2014-01-28 22:18:49.875 028 12602.20 163.55 54758.78 88888.00 2014-01-28 22:18:50.000 028 12602.23 163.50 54758.78 88888.00 2014-01-28 22:18:50.125 028 12602.20 163.50 54758.78 88888.00 2014-01-28 22:18:50.250 028 12602.15 163.45 54758.80 88888.00 2014-01-28 22:18:50.375 028 12602.17 163.50 54758.75 88888.00 2014-01-28 22:18:50.500 028 12602.25 163.47 54758.75 88888.00 2014-01-28 22:18:50.625 028 12602.33 163.47 54758.75 88888.00 2014-01-28 22:18:50.750 028 12602.27 163.47 54758.75 88888.00 2014-01-28 22:18:50.875 028 12602.25 163.47 54758.80 88888.00 2014-01-28 22:18:51.000 028 12602.25 163.45 54758.75 88888.00 2014-01-28 22:18:51.125 028 12602.20 163.45 54758.75 88888.00 2014-01-28 22:18:51.250 028 12602.23 163.43 54758.78 88888.00 2014-01-28 22:18:51.375 028 12602.30 163.45 54758.80 88888.00 2014-01-28 22:18:51.500 028 12602.30 163.40 54758.78 88888.00 2014-01-28 22:18:51.625 028 12602.35 163.38 54758.78 88888.00 2014-01-28 22:18:51.750 028 12602.33 163.38 54758.75 88888.00 2014-01-28 22:18:51.875 028 12602.27 163.38 54758.75 88888.00 2014-01-28 22:18:52.000 028 12602.25 163.38 54758.75 88888.00 2014-01-28 22:18:52.125 028 12602.23 163.38 54758.78 88888.00 2014-01-28 22:18:52.250 028 12602.20 163.38 54758.78 88888.00 2014-01-28 22:18:52.375 028 12602.25 163.38 54758.78 88888.00 2014-01-28 22:18:52.500 028 12602.27 163.38 54758.75 88888.00 2014-01-28 22:18:52.625 028 12602.27 163.32 54758.75 88888.00 2014-01-28 22:18:52.750 028 12602.30 163.30 54758.78 88888.00 2014-01-28 22:18:52.875 028 12602.30 163.30 54758.80 88888.00 2014-01-28 22:18:53.000 028 12602.35 163.32 54758.82 88888.00 2014-01-28 22:18:53.125 028 12602.35 163.30 54758.82 88888.00 2014-01-28 22:18:53.250 028 12602.35 163.28 54758.78 88888.00 2014-01-28 22:18:53.375 028 12602.30 163.25 54758.72 88888.00 2014-01-28 22:18:53.500 028 12602.33 163.28 54758.75 88888.00 2014-01-28 22:18:53.625 028 12602.35 163.25 54758.75 88888.00 2014-01-28 22:18:53.750 028 12602.38 163.28 54758.78 88888.00 2014-01-28 22:18:53.875 028 12602.38 163.30 54758.78 88888.00 2014-01-28 22:18:54.000 028 12602.35 163.25 54758.78 88888.00 2014-01-28 22:18:54.125 028 12602.35 163.25 54758.78 88888.00 2014-01-28 22:18:54.250 028 12602.35 163.25 54758.80 88888.00 2014-01-28 22:18:54.375 028 12602.30 163.22 54758.75 88888.00 2014-01-28 22:18:54.500 028 12602.20 163.22 54758.80 88888.00 2014-01-28 22:18:54.625 028 12602.20 163.25 54758.80 88888.00 2014-01-28 22:18:54.750 028 12602.33 163.25 54758.80 88888.00 2014-01-28 22:18:54.875 028 12602.40 163.25 54758.82 88888.00 2014-01-28 22:18:55.000 028 12602.45 163.25 54758.78 88888.00 2014-01-28 22:18:55.125 028 12602.40 163.22 54758.78 88888.00 2014-01-28 22:18:55.250 028 12602.35 163.22 54758.78 88888.00 2014-01-28 22:18:55.375 028 12602.40 163.22 54758.78 88888.00 2014-01-28 22:18:55.500 028 12602.42 163.22 54758.78 88888.00 2014-01-28 22:18:55.625 028 12602.33 163.20 54758.80 88888.00 2014-01-28 22:18:55.750 028 12602.33 163.18 54758.80 88888.00 2014-01-28 22:18:55.875 028 12602.33 163.18 54758.78 88888.00 2014-01-28 22:18:56.000 028 12602.27 163.18 54758.72 88888.00 2014-01-28 22:18:56.125 028 12602.30 163.18 54758.78 88888.00 2014-01-28 22:18:56.250 028 12602.33 163.18 54758.78 88888.00 2014-01-28 22:18:56.375 028 12602.38 163.18 54758.80 88888.00 2014-01-28 22:18:56.500 028 12602.42 163.15 54758.80 88888.00 2014-01-28 22:18:56.625 028 12602.42 163.12 54758.82 88888.00 2014-01-28 22:18:56.750 028 12602.48 163.15 54758.82 88888.00 2014-01-28 22:18:56.875 028 12602.45 163.20 54758.80 88888.00 2014-01-28 22:18:57.000 028 12602.40 163.18 54758.80 88888.00 2014-01-28 22:18:57.125 028 12602.38 163.15 54758.82 88888.00 2014-01-28 22:18:57.250 028 12602.38 163.12 54758.80 88888.00 2014-01-28 22:18:57.375 028 12602.42 163.15 54758.80 88888.00 2014-01-28 22:18:57.500 028 12602.42 163.15 54758.80 88888.00 2014-01-28 22:18:57.625 028 12602.40 163.15 54758.80 88888.00 2014-01-28 22:18:57.750 028 12602.38 163.15 54758.78 88888.00 2014-01-28 22:18:57.875 028 12602.35 163.12 54758.75 88888.00 2014-01-28 22:18:58.000 028 12602.40 163.10 54758.80 88888.00 2014-01-28 22:18:58.125 028 12602.40 163.12 54758.82 88888.00 2014-01-28 22:18:58.250 028 12602.35 163.07 54758.82 88888.00 2014-01-28 22:18:58.375 028 12602.33 163.07 54758.82 88888.00 2014-01-28 22:18:58.500 028 12602.33 163.07 54758.82 88888.00 2014-01-28 22:18:58.625 028 12602.45 163.07 54758.78 88888.00 2014-01-28 22:18:58.750 028 12602.42 163.07 54758.78 88888.00 2014-01-28 22:18:58.875 028 12602.42 163.07 54758.80 88888.00 2014-01-28 22:18:59.000 028 12602.40 163.10 54758.82 88888.00 2014-01-28 22:18:59.125 028 12602.38 163.07 54758.80 88888.00 2014-01-28 22:18:59.250 028 12602.35 163.03 54758.82 88888.00 2014-01-28 22:18:59.375 028 12602.38 163.07 54758.80 88888.00 2014-01-28 22:18:59.500 028 12602.45 163.05 54758.82 88888.00 2014-01-28 22:18:59.625 028 12602.52 163.03 54758.80 88888.00 2014-01-28 22:18:59.750 028 12602.45 163.03 54758.82 88888.00 2014-01-28 22:18:59.875 028 12602.38 163.03 54758.82 88888.00 2014-01-28 22:19:00.000 028 12602.35 163.03 54758.82 88888.00 2014-01-28 22:19:00.125 028 12602.35 163.05 54758.85 88888.00 2014-01-28 22:19:00.250 028 12602.38 163.00 54758.85 88888.00 2014-01-28 22:19:00.375 028 12602.42 163.03 54758.82 88888.00 2014-01-28 22:19:00.500 028 12602.45 163.00 54758.80 88888.00 2014-01-28 22:19:00.625 028 12602.48 163.03 54758.80 88888.00 2014-01-28 22:19:00.750 028 12602.48 163.00 54758.80 88888.00 2014-01-28 22:19:00.875 028 12602.48 162.97 54758.80 88888.00 2014-01-28 22:19:01.000 028 12602.45 162.95 54758.80 88888.00 2014-01-28 22:19:01.125 028 12602.48 162.95 54758.82 88888.00 2014-01-28 22:19:01.250 028 12602.52 162.95 54758.82 88888.00 2014-01-28 22:19:01.375 028 12602.58 162.95 54758.85 88888.00 2014-01-28 22:19:01.500 028 12602.55 162.93 54758.82 88888.00 2014-01-28 22:19:01.625 028 12602.48 162.95 54758.82 88888.00 2014-01-28 22:19:01.750 028 12602.52 162.97 54758.88 88888.00 2014-01-28 22:19:01.875 028 12602.60 162.95 54758.85 88888.00 2014-01-28 22:19:02.000 028 12602.60 162.93 54758.82 88888.00 2014-01-28 22:19:02.125 028 12602.58 162.93 54758.80 88888.00 2014-01-28 22:19:02.250 028 12602.52 162.90 54758.82 88888.00 2014-01-28 22:19:02.375 028 12602.55 162.93 54758.82 88888.00 2014-01-28 22:19:02.500 028 12602.58 162.93 54758.82 88888.00 2014-01-28 22:19:02.625 028 12602.62 162.90 54758.85 88888.00 2014-01-28 22:19:02.750 028 12602.58 162.93 54758.85 88888.00 2014-01-28 22:19:02.875 028 12602.55 162.93 54758.85 88888.00 2014-01-28 22:19:03.000 028 12602.60 162.93 54758.85 88888.00 2014-01-28 22:19:03.125 028 12602.60 162.93 54758.85 88888.00 2014-01-28 22:19:03.250 028 12602.55 162.90 54758.88 88888.00 2014-01-28 22:19:03.375 028 12602.60 162.85 54758.88 88888.00 2014-01-28 22:19:03.500 028 12602.67 162.88 54758.90 88888.00 2014-01-28 22:19:03.625 028 12602.65 162.90 54758.85 88888.00 2014-01-28 22:19:03.750 028 12602.65 162.90 54758.85 88888.00 2014-01-28 22:19:03.875 028 12602.62 162.90 54758.85 88888.00 2014-01-28 22:19:04.000 028 12602.60 162.88 54758.82 88888.00 2014-01-28 22:19:04.125 028 12602.50 162.88 54758.82 88888.00 2014-01-28 22:19:04.250 028 12602.52 162.82 54758.82 88888.00 2014-01-28 22:19:04.375 028 12602.52 162.85 54758.82 88888.00 2014-01-28 22:19:04.500 028 12602.55 162.85 54758.82 88888.00 2014-01-28 22:19:04.625 028 12602.60 162.85 54758.85 88888.00 2014-01-28 22:19:04.750 028 12602.60 162.82 54758.85 88888.00 2014-01-28 22:19:04.875 028 12602.62 162.82 54758.82 88888.00 2014-01-28 22:19:05.000 028 12602.65 162.88 54758.82 88888.00 2014-01-28 22:19:05.125 028 12602.65 162.90 54758.88 88888.00 2014-01-28 22:19:05.250 028 12602.67 162.85 54758.85 88888.00 2014-01-28 22:19:05.375 028 12602.62 162.82 54758.82 88888.00 2014-01-28 22:19:05.500 028 12602.60 162.82 54758.80 88888.00 2014-01-28 22:19:05.625 028 12602.67 162.82 54758.82 88888.00 2014-01-28 22:19:05.750 028 12602.75 162.82 54758.82 88888.00 2014-01-28 22:19:05.875 028 12602.75 162.82 54758.85 88888.00 2014-01-28 22:19:06.000 028 12602.70 162.82 54758.82 88888.00 2014-01-28 22:19:06.125 028 12602.62 162.82 54758.82 88888.00 2014-01-28 22:19:06.250 028 12602.65 162.80 54758.82 88888.00 2014-01-28 22:19:06.375 028 12602.62 162.82 54758.80 88888.00 2014-01-28 22:19:06.500 028 12602.65 162.80 54758.80 88888.00 2014-01-28 22:19:06.625 028 12602.70 162.80 54758.82 88888.00 2014-01-28 22:19:06.750 028 12602.73 162.78 54758.82 88888.00 2014-01-28 22:19:06.875 028 12602.67 162.75 54758.85 88888.00 2014-01-28 22:19:07.000 028 12602.73 162.78 54758.82 88888.00 2014-01-28 22:19:07.125 028 12602.73 162.78 54758.82 88888.00 2014-01-28 22:19:07.250 028 12602.75 162.75 54758.85 88888.00 2014-01-28 22:19:07.375 028 12602.77 162.75 54758.82 88888.00 2014-01-28 22:19:07.500 028 12602.75 162.75 54758.80 88888.00 2014-01-28 22:19:07.625 028 12602.75 162.72 54758.78 88888.00 2014-01-28 22:19:07.750 028 12602.75 162.75 54758.78 88888.00 2014-01-28 22:19:07.875 028 12602.83 162.78 54758.82 88888.00 2014-01-28 22:19:08.000 028 12602.85 162.78 54758.82 88888.00 2014-01-28 22:19:08.125 028 12602.85 162.75 54758.85 88888.00 2014-01-28 22:19:08.250 028 12602.85 162.78 54758.85 88888.00 2014-01-28 22:19:08.375 028 12602.85 162.70 54758.85 88888.00 2014-01-28 22:19:08.500 028 12602.88 162.72 54758.82 88888.00 2014-01-28 22:19:08.625 028 12602.95 162.70 54758.85 88888.00 2014-01-28 22:19:08.750 028 12602.98 162.72 54758.88 88888.00 2014-01-28 22:19:08.875 028 12602.95 162.72 54758.85 88888.00 2014-01-28 22:19:09.000 028 12602.90 162.70 54758.82 88888.00 2014-01-28 22:19:09.125 028 12602.90 162.72 54758.82 88888.00 2014-01-28 22:19:09.250 028 12602.95 162.72 54758.85 88888.00 2014-01-28 22:19:09.375 028 12603.02 162.75 54758.85 88888.00 2014-01-28 22:19:09.500 028 12603.02 162.75 54758.85 88888.00 2014-01-28 22:19:09.625 028 12602.98 162.72 54758.82 88888.00 2014-01-28 22:19:09.750 028 12602.85 162.70 54758.82 88888.00 2014-01-28 22:19:09.875 028 12602.83 162.72 54758.82 88888.00 2014-01-28 22:19:10.000 028 12602.83 162.72 54758.82 88888.00 2014-01-28 22:19:10.125 028 12602.90 162.72 54758.82 88888.00 2014-01-28 22:19:10.250 028 12602.90 162.68 54758.82 88888.00 2014-01-28 22:19:10.375 028 12602.95 162.70 54758.82 88888.00 2014-01-28 22:19:10.500 028 12603.02 162.70 54758.82 88888.00 2014-01-28 22:19:10.625 028 12602.92 162.68 54758.82 88888.00 2014-01-28 22:19:10.750 028 12602.88 162.68 54758.88 88888.00 2014-01-28 22:19:10.875 028 12602.88 162.68 54758.82 88888.00 2014-01-28 22:19:11.000 028 12602.85 162.68 54758.82 88888.00 2014-01-28 22:19:11.125 028 12602.85 162.68 54758.78 88888.00 2014-01-28 22:19:11.250 028 12602.85 162.68 54758.80 88888.00 2014-01-28 22:19:11.375 028 12602.88 162.65 54758.78 88888.00 2014-01-28 22:19:11.500 028 12602.85 162.68 54758.78 88888.00 2014-01-28 22:19:11.625 028 12602.85 162.70 54758.82 88888.00 2014-01-28 22:19:11.750 028 12602.88 162.70 54758.82 88888.00 2014-01-28 22:19:11.875 028 12602.90 162.68 54758.80 88888.00 2014-01-28 22:19:12.000 028 12602.88 162.62 54758.80 88888.00 2014-01-28 22:19:12.125 028 12602.88 162.62 54758.82 88888.00 2014-01-28 22:19:12.250 028 12602.88 162.62 54758.82 88888.00 2014-01-28 22:19:12.375 028 12602.85 162.62 54758.80 88888.00 2014-01-28 22:19:12.500 028 12602.92 162.65 54758.82 88888.00 2014-01-28 22:19:12.625 028 12603.00 162.65 54758.85 88888.00 2014-01-28 22:19:12.750 028 12602.98 162.60 54758.82 88888.00 2014-01-28 22:19:12.875 028 12602.98 162.57 54758.80 88888.00 2014-01-28 22:19:13.000 028 12603.02 162.57 54758.82 88888.00 2014-01-28 22:19:13.125 028 12603.02 162.60 54758.85 88888.00 2014-01-28 22:19:13.250 028 12602.98 162.60 54758.85 88888.00 2014-01-28 22:19:13.375 028 12603.00 162.65 54758.85 88888.00 2014-01-28 22:19:13.500 028 12603.05 162.62 54758.88 88888.00 2014-01-28 22:19:13.625 028 12603.02 162.57 54758.85 88888.00 2014-01-28 22:19:13.750 028 12603.00 162.57 54758.88 88888.00 2014-01-28 22:19:13.875 028 12603.02 162.57 54758.85 88888.00 2014-01-28 22:19:14.000 028 12603.02 162.60 54758.82 88888.00 2014-01-28 22:19:14.125 028 12603.02 162.57 54758.85 88888.00 2014-01-28 22:19:14.250 028 12602.98 162.55 54758.85 88888.00 2014-01-28 22:19:14.375 028 12603.00 162.57 54758.82 88888.00 2014-01-28 22:19:14.500 028 12603.10 162.57 54758.82 88888.00 2014-01-28 22:19:14.625 028 12603.08 162.57 54758.82 88888.00 2014-01-28 22:19:14.750 028 12602.92 162.55 54758.82 88888.00 2014-01-28 22:19:14.875 028 12602.92 162.55 54758.82 88888.00 2014-01-28 22:19:15.000 028 12602.95 162.55 54758.82 88888.00 2014-01-28 22:19:15.125 028 12603.02 162.57 54758.80 88888.00 2014-01-28 22:19:15.250 028 12603.08 162.55 54758.80 88888.00 2014-01-28 22:19:15.375 028 12603.05 162.60 54758.82 88888.00 2014-01-28 22:19:15.500 028 12603.05 162.57 54758.82 88888.00 2014-01-28 22:19:15.625 028 12603.05 162.57 54758.85 88888.00 2014-01-28 22:19:15.750 028 12603.05 162.55 54758.85 88888.00 2014-01-28 22:19:15.875 028 12603.02 162.53 54758.82 88888.00 2014-01-28 22:19:16.000 028 12603.05 162.50 54758.80 88888.00 2014-01-28 22:19:16.125 028 12603.12 162.50 54758.82 88888.00 2014-01-28 22:19:16.250 028 12603.12 162.47 54758.85 88888.00 2014-01-28 22:19:16.375 028 12603.12 162.50 54758.85 88888.00 2014-01-28 22:19:16.500 028 12603.10 162.50 54758.82 88888.00 2014-01-28 22:19:16.625 028 12603.10 162.50 54758.82 88888.00 2014-01-28 22:19:16.750 028 12603.12 162.47 54758.82 88888.00 2014-01-28 22:19:16.875 028 12603.10 162.47 54758.85 88888.00 2014-01-28 22:19:17.000 028 12603.08 162.45 54758.82 88888.00 2014-01-28 22:19:17.125 028 12603.12 162.47 54758.82 88888.00 2014-01-28 22:19:17.250 028 12603.12 162.47 54758.85 88888.00 2014-01-28 22:19:17.375 028 12603.10 162.45 54758.85 88888.00 2014-01-28 22:19:17.500 028 12603.08 162.47 54758.85 88888.00 2014-01-28 22:19:17.625 028 12603.10 162.47 54758.82 88888.00 2014-01-28 22:19:17.750 028 12603.10 162.45 54758.82 88888.00 2014-01-28 22:19:17.875 028 12603.05 162.45 54758.82 88888.00 2014-01-28 22:19:18.000 028 12603.00 162.47 54758.85 88888.00 2014-01-28 22:19:18.125 028 12603.00 162.45 54758.85 88888.00 2014-01-28 22:19:18.250 028 12603.05 162.43 54758.85 88888.00 2014-01-28 22:19:18.375 028 12603.15 162.40 54758.82 88888.00 2014-01-28 22:19:18.500 028 12603.17 162.43 54758.82 88888.00 2014-01-28 22:19:18.625 028 12603.20 162.45 54758.82 88888.00 2014-01-28 22:19:18.750 028 12603.20 162.43 54758.82 88888.00 2014-01-28 22:19:18.875 028 12603.23 162.45 54758.80 88888.00 2014-01-28 22:19:19.000 028 12603.23 162.43 54758.80 88888.00 2014-01-28 22:19:19.125 028 12603.23 162.45 54758.85 88888.00 2014-01-28 22:19:19.250 028 12603.20 162.45 54758.85 88888.00 2014-01-28 22:19:19.375 028 12603.17 162.45 54758.85 88888.00 2014-01-28 22:19:19.500 028 12603.17 162.45 54758.85 88888.00 2014-01-28 22:19:19.625 028 12603.17 162.43 54758.85 88888.00 2014-01-28 22:19:19.750 028 12603.15 162.40 54758.85 88888.00 2014-01-28 22:19:19.875 028 12603.15 162.47 54758.85 88888.00 2014-01-28 22:19:20.000 028 12603.20 162.47 54758.88 88888.00 2014-01-28 22:19:20.125 028 12603.25 162.47 54758.90 88888.00 2014-01-28 22:19:20.250 028 12603.23 162.43 54758.88 88888.00 2014-01-28 22:19:20.375 028 12603.30 162.45 54758.90 88888.00 2014-01-28 22:19:20.500 028 12603.27 162.45 54758.88 88888.00 2014-01-28 22:19:20.625 028 12603.25 162.43 54758.82 88888.00 2014-01-28 22:19:20.750 028 12603.25 162.43 54758.82 88888.00 2014-01-28 22:19:20.875 028 12603.27 162.43 54758.88 88888.00 2014-01-28 22:19:21.000 028 12603.25 162.47 54758.85 88888.00 2014-01-28 22:19:21.125 028 12603.33 162.45 54758.85 88888.00 2014-01-28 22:19:21.250 028 12603.27 162.40 54758.82 88888.00 2014-01-28 22:19:21.375 028 12603.23 162.40 54758.82 88888.00 2014-01-28 22:19:21.500 028 12603.25 162.40 54758.88 88888.00 2014-01-28 22:19:21.625 028 12603.27 162.43 54758.88 88888.00 2014-01-28 22:19:21.750 028 12603.25 162.43 54758.85 88888.00 2014-01-28 22:19:21.875 028 12603.17 162.40 54758.85 88888.00 2014-01-28 22:19:22.000 028 12603.17 162.40 54758.82 88888.00 2014-01-28 22:19:22.125 028 12603.12 162.40 54758.82 88888.00 2014-01-28 22:19:22.250 028 12603.12 162.40 54758.85 88888.00 2014-01-28 22:19:22.375 028 12603.23 162.40 54758.88 88888.00 2014-01-28 22:19:22.500 028 12603.25 162.43 54758.88 88888.00 2014-01-28 22:19:22.625 028 12603.20 162.40 54758.85 88888.00 2014-01-28 22:19:22.750 028 12603.20 162.43 54758.88 88888.00 2014-01-28 22:19:22.875 028 12603.20 162.43 54758.88 88888.00 2014-01-28 22:19:23.000 028 12603.20 162.43 54758.88 88888.00 2014-01-28 22:19:23.125 028 12603.17 162.43 54758.88 88888.00 2014-01-28 22:19:23.250 028 12603.17 162.40 54758.88 88888.00 2014-01-28 22:19:23.375 028 12603.23 162.43 54758.88 88888.00 2014-01-28 22:19:23.500 028 12603.25 162.40 54758.88 88888.00 2014-01-28 22:19:23.625 028 12603.20 162.35 54758.90 88888.00 2014-01-28 22:19:23.750 028 12603.17 162.38 54758.90 88888.00 2014-01-28 22:19:23.875 028 12603.20 162.45 54758.90 88888.00 2014-01-28 22:19:24.000 028 12603.17 162.43 54758.88 88888.00 2014-01-28 22:19:24.125 028 12603.20 162.43 54758.88 88888.00 2014-01-28 22:19:24.250 028 12603.25 162.43 54758.88 88888.00 2014-01-28 22:19:24.375 028 12603.30 162.43 54758.90 88888.00 2014-01-28 22:19:24.500 028 12603.33 162.43 54758.88 88888.00 2014-01-28 22:19:24.625 028 12603.33 162.43 54758.88 88888.00 2014-01-28 22:19:24.750 028 12603.35 162.40 54758.88 88888.00 2014-01-28 22:19:24.875 028 12603.38 162.40 54758.88 88888.00 2014-01-28 22:19:25.000 028 12603.35 162.38 54758.85 88888.00 2014-01-28 22:19:25.125 028 12603.30 162.38 54758.88 88888.00 2014-01-28 22:19:25.250 028 12603.25 162.43 54758.88 88888.00 2014-01-28 22:19:25.375 028 12603.25 162.43 54758.85 88888.00 2014-01-28 22:19:25.500 028 12603.25 162.40 54758.82 88888.00 2014-01-28 22:19:25.625 028 12603.25 162.38 54758.85 88888.00 2014-01-28 22:19:25.750 028 12603.25 162.40 54758.88 88888.00 2014-01-28 22:19:25.875 028 12603.30 162.40 54758.88 88888.00 2014-01-28 22:19:26.000 028 12603.33 162.40 54758.85 88888.00 2014-01-28 22:19:26.125 028 12603.38 162.40 54758.88 88888.00 2014-01-28 22:19:26.250 028 12603.40 162.40 54758.88 88888.00 2014-01-28 22:19:26.375 028 12603.33 162.40 54758.88 88888.00 2014-01-28 22:19:26.500 028 12603.23 162.40 54758.88 88888.00 2014-01-28 22:19:26.625 028 12603.23 162.40 54758.90 88888.00 2014-01-28 22:19:26.750 028 12603.25 162.40 54758.90 88888.00 2014-01-28 22:19:26.875 028 12603.30 162.40 54758.88 88888.00 2014-01-28 22:19:27.000 028 12603.33 162.38 54758.85 88888.00 2014-01-28 22:19:27.125 028 12603.33 162.38 54758.85 88888.00 2014-01-28 22:19:27.250 028 12603.27 162.40 54758.88 88888.00 2014-01-28 22:19:27.375 028 12603.25 162.43 54758.90 88888.00 2014-01-28 22:19:27.500 028 12603.27 162.40 54758.90 88888.00 2014-01-28 22:19:27.625 028 12603.27 162.38 54758.90 88888.00 2014-01-28 22:19:27.750 028 12603.25 162.38 54758.88 88888.00 2014-01-28 22:19:27.875 028 12603.25 162.38 54758.93 88888.00 2014-01-28 22:19:28.000 028 12603.30 162.38 54758.93 88888.00 2014-01-28 22:19:28.125 028 12603.38 162.38 54758.90 88888.00 2014-01-28 22:19:28.250 028 12603.35 162.35 54758.95 88888.00 2014-01-28 22:19:28.375 028 12603.27 162.35 54758.93 88888.00 2014-01-28 22:19:28.500 028 12603.25 162.38 54758.93 88888.00 2014-01-28 22:19:28.625 028 12603.25 162.38 54758.93 88888.00 2014-01-28 22:19:28.750 028 12603.27 162.35 54758.93 88888.00 2014-01-28 22:19:28.875 028 12603.25 162.35 54758.90 88888.00 2014-01-28 22:19:29.000 028 12603.25 162.38 54758.90 88888.00 2014-01-28 22:19:29.125 028 12603.25 162.35 54758.90 88888.00 2014-01-28 22:19:29.250 028 12603.30 162.32 54758.93 88888.00 2014-01-28 22:19:29.375 028 12603.33 162.35 54758.93 88888.00 2014-01-28 22:19:29.500 028 12603.33 162.32 54758.90 88888.00 2014-01-28 22:19:29.625 028 12603.33 162.35 54758.93 88888.00 2014-01-28 22:19:29.750 028 12603.33 162.38 54758.90 88888.00 2014-01-28 22:19:29.875 028 12603.35 162.35 54758.90 88888.00 2014-01-28 22:19:30.000 028 12603.33 162.32 54758.88 88888.00 2014-01-28 22:19:30.125 028 12603.23 162.35 54758.90 88888.00 2014-01-28 22:19:30.250 028 12603.20 162.35 54758.93 88888.00 2014-01-28 22:19:30.375 028 12603.25 162.38 54758.93 88888.00 2014-01-28 22:19:30.500 028 12603.30 162.40 54758.95 88888.00 2014-01-28 22:19:30.625 028 12603.27 162.38 54758.93 88888.00 2014-01-28 22:19:30.750 028 12603.27 162.38 54758.93 88888.00 2014-01-28 22:19:30.875 028 12603.25 162.35 54758.90 88888.00 2014-01-28 22:19:31.000 028 12603.27 162.35 54758.90 88888.00 2014-01-28 22:19:31.125 028 12603.23 162.35 54758.93 88888.00 2014-01-28 22:19:31.250 028 12603.17 162.35 54758.93 88888.00 2014-01-28 22:19:31.375 028 12603.25 162.35 54758.90 88888.00 2014-01-28 22:19:31.500 028 12603.30 162.30 54758.90 88888.00 2014-01-28 22:19:31.625 028 12603.25 162.32 54758.90 88888.00 2014-01-28 22:19:31.750 028 12603.23 162.32 54758.95 88888.00 2014-01-28 22:19:31.875 028 12603.30 162.35 54758.97 88888.00 2014-01-28 22:19:32.000 028 12603.40 162.35 54758.90 88888.00 2014-01-28 22:19:32.125 028 12603.35 162.32 54758.95 88888.00 2014-01-28 22:19:32.250 028 12603.25 162.32 54758.97 88888.00 2014-01-28 22:19:32.375 028 12603.12 162.35 54758.95 88888.00 2014-01-28 22:19:32.500 028 12603.12 162.35 54758.95 88888.00 2014-01-28 22:19:32.625 028 12603.20 162.32 54758.95 88888.00 2014-01-28 22:19:32.750 028 12603.23 162.35 54758.95 88888.00 2014-01-28 22:19:32.875 028 12603.20 162.32 54758.95 88888.00 2014-01-28 22:19:33.000 028 12603.17 162.35 54758.95 88888.00 2014-01-28 22:19:33.125 028 12603.23 162.32 54759.00 88888.00 2014-01-28 22:19:33.250 028 12603.20 162.32 54758.97 88888.00 2014-01-28 22:19:33.375 028 12603.17 162.35 54758.95 88888.00 2014-01-28 22:19:33.500 028 12603.15 162.35 54758.95 88888.00 2014-01-28 22:19:33.625 028 12603.15 162.32 54758.95 88888.00 2014-01-28 22:19:33.750 028 12603.17 162.32 54758.95 88888.00 2014-01-28 22:19:33.875 028 12603.17 162.32 54758.95 88888.00 2014-01-28 22:19:34.000 028 12603.17 162.32 54758.95 88888.00 2014-01-28 22:19:34.125 028 12603.23 162.32 54758.97 88888.00 2014-01-28 22:19:34.250 028 12603.23 162.30 54758.95 88888.00 2014-01-28 22:19:34.375 028 12603.23 162.32 54758.93 88888.00 2014-01-28 22:19:34.500 028 12603.17 162.35 54758.95 88888.00 2014-01-28 22:19:34.625 028 12603.12 162.32 54758.93 88888.00 2014-01-28 22:19:34.750 028 12603.17 162.32 54758.93 88888.00 2014-01-28 22:19:34.875 028 12603.20 162.35 54758.95 88888.00 2014-01-28 22:19:35.000 028 12603.20 162.35 54758.97 88888.00 2014-01-28 22:19:35.125 028 12603.17 162.38 54758.97 88888.00 2014-01-28 22:19:35.250 028 12603.10 162.35 54758.97 88888.00 2014-01-28 22:19:35.375 028 12603.10 162.35 54758.95 88888.00 2014-01-28 22:19:35.500 028 12603.08 162.35 54758.97 88888.00 2014-01-28 22:19:35.625 028 12603.00 162.35 54758.97 88888.00 2014-01-28 22:19:35.750 028 12603.02 162.32 54758.97 88888.00 2014-01-28 22:19:35.875 028 12603.10 162.30 54758.97 88888.00 2014-01-28 22:19:36.000 028 12603.15 162.32 54759.00 88888.00 2014-01-28 22:19:36.125 028 12603.17 162.35 54759.00 88888.00 2014-01-28 22:19:36.250 028 12603.23 162.32 54759.00 88888.00 2014-01-28 22:19:36.375 028 12603.25 162.35 54759.03 88888.00 2014-01-28 22:19:36.500 028 12603.23 162.32 54759.00 88888.00 2014-01-28 22:19:36.625 028 12603.17 162.32 54759.00 88888.00 2014-01-28 22:19:36.750 028 12603.20 162.35 54759.00 88888.00 2014-01-28 22:19:36.875 028 12603.15 162.35 54758.97 88888.00 2014-01-28 22:19:37.000 028 12603.12 162.35 54758.95 88888.00 2014-01-28 22:19:37.125 028 12603.12 162.35 54758.97 88888.00 2014-01-28 22:19:37.250 028 12603.10 162.35 54758.97 88888.00 2014-01-28 22:19:37.375 028 12603.17 162.35 54758.97 88888.00 2014-01-28 22:19:37.500 028 12603.17 162.35 54758.97 88888.00 2014-01-28 22:19:37.625 028 12603.12 162.35 54758.97 88888.00 2014-01-28 22:19:37.750 028 12603.15 162.32 54758.97 88888.00 2014-01-28 22:19:37.875 028 12603.15 162.28 54758.97 88888.00 2014-01-28 22:19:38.000 028 12603.12 162.30 54758.95 88888.00 2014-01-28 22:19:38.125 028 12603.15 162.35 54759.00 88888.00 2014-01-28 22:19:38.250 028 12603.15 162.35 54759.03 88888.00 2014-01-28 22:19:38.375 028 12603.12 162.35 54759.03 88888.00 2014-01-28 22:19:38.500 028 12603.10 162.32 54759.03 88888.00 2014-01-28 22:19:38.625 028 12603.10 162.32 54759.03 88888.00 2014-01-28 22:19:38.750 028 12603.05 162.32 54759.00 88888.00 2014-01-28 22:19:38.875 028 12603.05 162.32 54759.00 88888.00 2014-01-28 22:19:39.000 028 12603.10 162.32 54758.97 88888.00 2014-01-28 22:19:39.125 028 12603.15 162.35 54759.00 88888.00 2014-01-28 22:19:39.250 028 12603.08 162.30 54758.97 88888.00 2014-01-28 22:19:39.375 028 12603.12 162.30 54759.03 88888.00 2014-01-28 22:19:39.500 028 12603.15 162.32 54759.03 88888.00 2014-01-28 22:19:39.625 028 12603.17 162.32 54759.05 88888.00 2014-01-28 22:19:39.750 028 12603.15 162.32 54759.03 88888.00 2014-01-28 22:19:39.875 028 12603.17 162.35 54759.00 88888.00 2014-01-28 22:19:40.000 028 12603.17 162.35 54759.03 88888.00 2014-01-28 22:19:40.125 028 12603.10 162.35 54759.05 88888.00 2014-01-28 22:19:40.250 028 12603.00 162.32 54759.05 88888.00 2014-01-28 22:19:40.375 028 12603.05 162.32 54759.05 88888.00 2014-01-28 22:19:40.500 028 12603.08 162.35 54759.05 88888.00 2014-01-28 22:19:40.625 028 12603.05 162.32 54759.05 88888.00 2014-01-28 22:19:40.750 028 12603.08 162.30 54759.05 88888.00 2014-01-28 22:19:40.875 028 12603.10 162.28 54759.03 88888.00 2014-01-28 22:19:41.000 028 12603.08 162.30 54759.03 88888.00 2014-01-28 22:19:41.125 028 12603.02 162.30 54759.05 88888.00 2014-01-28 22:19:41.250 028 12603.05 162.28 54759.05 88888.00 2014-01-28 22:19:41.375 028 12603.12 162.30 54759.05 88888.00 2014-01-28 22:19:41.500 028 12603.17 162.32 54759.05 88888.00 2014-01-28 22:19:41.625 028 12603.23 162.35 54759.07 88888.00 2014-01-28 22:19:41.750 028 12603.23 162.32 54759.10 88888.00 2014-01-28 22:19:41.875 028 12603.23 162.30 54759.10 88888.00 2014-01-28 22:19:42.000 028 12603.12 162.30 54759.07 88888.00 2014-01-28 22:19:42.125 028 12603.08 162.28 54759.10 88888.00 2014-01-28 22:19:42.250 028 12603.10 162.25 54759.07 88888.00 2014-01-28 22:19:42.375 028 12603.15 162.28 54759.07 88888.00 2014-01-28 22:19:42.500 028 12603.10 162.28 54759.07 88888.00 2014-01-28 22:19:42.625 028 12603.10 162.30 54759.07 88888.00 2014-01-28 22:19:42.750 028 12603.10 162.30 54759.07 88888.00 2014-01-28 22:19:42.875 028 12603.05 162.28 54759.05 88888.00 2014-01-28 22:19:43.000 028 12603.08 162.28 54759.05 88888.00 2014-01-28 22:19:43.125 028 12603.08 162.28 54759.07 88888.00 2014-01-28 22:19:43.250 028 12603.10 162.30 54759.10 88888.00 2014-01-28 22:19:43.375 028 12603.08 162.28 54759.10 88888.00 2014-01-28 22:19:43.500 028 12603.10 162.30 54759.10 88888.00 2014-01-28 22:19:43.625 028 12603.12 162.30 54759.10 88888.00 2014-01-28 22:19:43.750 028 12603.05 162.30 54759.10 88888.00 2014-01-28 22:19:43.875 028 12603.02 162.30 54759.12 88888.00 2014-01-28 22:19:44.000 028 12603.05 162.30 54759.10 88888.00 2014-01-28 22:19:44.125 028 12603.05 162.30 54759.12 88888.00 2014-01-28 22:19:44.250 028 12603.02 162.28 54759.10 88888.00 2014-01-28 22:19:44.375 028 12603.00 162.30 54759.10 88888.00 2014-01-28 22:19:44.500 028 12603.05 162.30 54759.12 88888.00 2014-01-28 22:19:44.625 028 12603.08 162.32 54759.15 88888.00 2014-01-28 22:19:44.750 028 12603.08 162.32 54759.15 88888.00 2014-01-28 22:19:44.875 028 12603.08 162.28 54759.12 88888.00 2014-01-28 22:19:45.000 028 12603.05 162.30 54759.12 88888.00 2014-01-28 22:19:45.125 028 12602.98 162.30 54759.12 88888.00 2014-01-28 22:19:45.250 028 12602.92 162.28 54759.12 88888.00 2014-01-28 22:19:45.375 028 12602.90 162.28 54759.15 88888.00 2014-01-28 22:19:45.500 028 12603.00 162.25 54759.12 88888.00 2014-01-28 22:19:45.625 028 12603.05 162.28 54759.12 88888.00 2014-01-28 22:19:45.750 028 12603.02 162.30 54759.12 88888.00 2014-01-28 22:19:45.875 028 12602.98 162.28 54759.15 88888.00 2014-01-28 22:19:46.000 028 12602.92 162.25 54759.12 88888.00 2014-01-28 22:19:46.125 028 12602.95 162.28 54759.15 88888.00 2014-01-28 22:19:46.250 028 12603.00 162.25 54759.12 88888.00 2014-01-28 22:19:46.375 028 12603.00 162.28 54759.15 88888.00 2014-01-28 22:19:46.500 028 12602.98 162.25 54759.15 88888.00 2014-01-28 22:19:46.625 028 12602.98 162.25 54759.15 88888.00 2014-01-28 22:19:46.750 028 12602.98 162.22 54759.18 88888.00 2014-01-28 22:19:46.875 028 12602.95 162.22 54759.18 88888.00 2014-01-28 22:19:47.000 028 12602.95 162.20 54759.18 88888.00 2014-01-28 22:19:47.125 028 12602.88 162.22 54759.18 88888.00 2014-01-28 22:19:47.250 028 12602.90 162.20 54759.18 88888.00 2014-01-28 22:19:47.375 028 12603.00 162.22 54759.18 88888.00 2014-01-28 22:19:47.500 028 12603.00 162.25 54759.12 88888.00 2014-01-28 22:19:47.625 028 12602.95 162.22 54759.15 88888.00 2014-01-28 22:19:47.750 028 12602.92 162.22 54759.12 88888.00 2014-01-28 22:19:47.875 028 12603.00 162.22 54759.15 88888.00 2014-01-28 22:19:48.000 028 12603.05 162.22 54759.12 88888.00 2014-01-28 22:19:48.125 028 12602.98 162.22 54759.15 88888.00 2014-01-28 22:19:48.250 028 12602.92 162.22 54759.18 88888.00 2014-01-28 22:19:48.375 028 12602.95 162.25 54759.15 88888.00 2014-01-28 22:19:48.500 028 12602.92 162.22 54759.12 88888.00 2014-01-28 22:19:48.625 028 12602.90 162.22 54759.15 88888.00 2014-01-28 22:19:48.750 028 12602.98 162.28 54759.18 88888.00 2014-01-28 22:19:48.875 028 12602.95 162.28 54759.18 88888.00 2014-01-28 22:19:49.000 028 12602.95 162.28 54759.15 88888.00 2014-01-28 22:19:49.125 028 12602.95 162.22 54759.15 88888.00 2014-01-28 22:19:49.250 028 12602.98 162.22 54759.18 88888.00 2014-01-28 22:19:49.375 028 12602.92 162.20 54759.15 88888.00 2014-01-28 22:19:49.500 028 12602.88 162.22 54759.15 88888.00 2014-01-28 22:19:49.625 028 12602.90 162.25 54759.15 88888.00 2014-01-28 22:19:49.750 028 12602.90 162.25 54759.18 88888.00 2014-01-28 22:19:49.875 028 12602.90 162.25 54759.15 88888.00 2014-01-28 22:19:50.000 028 12602.98 162.25 54759.12 88888.00 2014-01-28 22:19:50.125 028 12602.98 162.25 54759.18 88888.00 2014-01-28 22:19:50.250 028 12602.92 162.28 54759.18 88888.00 2014-01-28 22:19:50.375 028 12602.90 162.28 54759.15 88888.00 2014-01-28 22:19:50.500 028 12602.90 162.28 54759.18 88888.00 2014-01-28 22:19:50.625 028 12602.85 162.28 54759.18 88888.00 2014-01-28 22:19:50.750 028 12602.85 162.28 54759.18 88888.00 2014-01-28 22:19:50.875 028 12602.83 162.22 54759.15 88888.00 2014-01-28 22:19:51.000 028 12602.77 162.25 54759.12 88888.00 2014-01-28 22:19:51.125 028 12602.75 162.25 54759.18 88888.00 2014-01-28 22:19:51.250 028 12602.77 162.22 54759.22 88888.00 2014-01-28 22:19:51.375 028 12602.80 162.25 54759.22 88888.00 2014-01-28 22:19:51.500 028 12602.80 162.28 54759.20 88888.00 2014-01-28 22:19:51.625 028 12602.75 162.22 54759.20 88888.00 2014-01-28 22:19:51.750 028 12602.75 162.18 54759.15 88888.00 2014-01-28 22:19:51.875 028 12602.77 162.20 54759.18 88888.00 2014-01-28 22:19:52.000 028 12602.83 162.25 54759.20 88888.00 2014-01-28 22:19:52.125 028 12602.80 162.22 54759.20 88888.00 2014-01-28 22:19:52.250 028 12602.75 162.18 54759.18 88888.00 2014-01-28 22:19:52.375 028 12602.80 162.22 54759.20 88888.00 2014-01-28 22:19:52.500 028 12602.77 162.22 54759.20 88888.00 2014-01-28 22:19:52.625 028 12602.75 162.22 54759.20 88888.00 2014-01-28 22:19:52.750 028 12602.73 162.20 54759.20 88888.00 2014-01-28 22:19:52.875 028 12602.70 162.20 54759.22 88888.00 2014-01-28 22:19:53.000 028 12602.67 162.22 54759.20 88888.00 2014-01-28 22:19:53.125 028 12602.70 162.22 54759.20 88888.00 2014-01-28 22:19:53.250 028 12602.73 162.28 54759.18 88888.00 2014-01-28 22:19:53.375 028 12602.77 162.28 54759.20 88888.00 2014-01-28 22:19:53.500 028 12602.75 162.28 54759.22 88888.00 2014-01-28 22:19:53.625 028 12602.65 162.28 54759.22 88888.00 2014-01-28 22:19:53.750 028 12602.62 162.25 54759.18 88888.00 2014-01-28 22:19:53.875 028 12602.60 162.28 54759.20 88888.00 2014-01-28 22:19:54.000 028 12602.62 162.25 54759.22 88888.00 2014-01-28 22:19:54.125 028 12602.65 162.20 54759.22 88888.00 2014-01-28 22:19:54.250 028 12602.67 162.22 54759.22 88888.00 2014-01-28 22:19:54.375 028 12602.73 162.20 54759.20 88888.00 2014-01-28 22:19:54.500 028 12602.67 162.25 54759.20 88888.00 2014-01-28 22:19:54.625 028 12602.58 162.25 54759.20 88888.00 2014-01-28 22:19:54.750 028 12602.55 162.25 54759.22 88888.00 2014-01-28 22:19:54.875 028 12602.58 162.25 54759.22 88888.00 2014-01-28 22:19:55.000 028 12602.58 162.28 54759.22 88888.00 2014-01-28 22:19:55.125 028 12602.60 162.25 54759.22 88888.00 2014-01-28 22:19:55.250 028 12602.70 162.22 54759.25 88888.00 2014-01-28 22:19:55.375 028 12602.70 162.25 54759.22 88888.00 2014-01-28 22:19:55.500 028 12602.65 162.22 54759.22 88888.00 2014-01-28 22:19:55.625 028 12602.62 162.22 54759.20 88888.00 2014-01-28 22:19:55.750 028 12602.67 162.22 54759.20 88888.00 2014-01-28 22:19:55.875 028 12602.70 162.22 54759.22 88888.00 2014-01-28 22:19:56.000 028 12602.65 162.22 54759.20 88888.00 2014-01-28 22:19:56.125 028 12602.58 162.22 54759.25 88888.00 2014-01-28 22:19:56.250 028 12602.60 162.22 54759.22 88888.00 2014-01-28 22:19:56.375 028 12602.60 162.25 54759.25 88888.00 2014-01-28 22:19:56.500 028 12602.48 162.25 54759.25 88888.00 2014-01-28 22:19:56.625 028 12602.42 162.25 54759.22 88888.00 2014-01-28 22:19:56.750 028 12602.40 162.25 54759.25 88888.00 2014-01-28 22:19:56.875 028 12602.52 162.22 54759.22 88888.00 2014-01-28 22:19:57.000 028 12602.58 162.28 54759.22 88888.00 2014-01-28 22:19:57.125 028 12602.62 162.28 54759.22 88888.00 2014-01-28 22:19:57.250 028 12602.52 162.25 54759.20 88888.00 2014-01-28 22:19:57.375 028 12602.42 162.30 54759.22 88888.00 2014-01-28 22:19:57.500 028 12602.45 162.28 54759.25 88888.00 2014-01-28 22:19:57.625 028 12602.58 162.25 54759.28 88888.00 2014-01-28 22:19:57.750 028 12602.58 162.28 54759.25 88888.00 2014-01-28 22:19:57.875 028 12602.50 162.30 54759.25 88888.00 2014-01-28 22:19:58.000 028 12602.42 162.28 54759.25 88888.00 2014-01-28 22:19:58.125 028 12602.45 162.28 54759.22 88888.00 2014-01-28 22:19:58.250 028 12602.52 162.30 54759.25 88888.00 2014-01-28 22:19:58.375 028 12602.55 162.28 54759.25 88888.00 2014-01-28 22:19:58.500 028 12602.55 162.28 54759.25 88888.00 2014-01-28 22:19:58.625 028 12602.58 162.25 54759.22 88888.00 2014-01-28 22:19:58.750 028 12602.60 162.28 54759.22 88888.00 2014-01-28 22:19:58.875 028 12602.55 162.30 54759.25 88888.00 2014-01-28 22:19:59.000 028 12602.55 162.30 54759.22 88888.00 2014-01-28 22:19:59.125 028 12602.62 162.28 54759.22 88888.00 2014-01-28 22:19:59.250 028 12602.60 162.22 54759.22 88888.00 2014-01-28 22:19:59.375 028 12602.55 162.22 54759.20 88888.00 2014-01-28 22:19:59.500 028 12602.55 162.22 54759.20 88888.00 2014-01-28 22:19:59.625 028 12602.60 162.25 54759.25 88888.00 2014-01-28 22:19:59.750 028 12602.60 162.28 54759.25 88888.00 2014-01-28 22:19:59.875 028 12602.58 162.32 54759.22 88888.00 2014-01-28 22:20:00.000 028 12602.55 162.28 54759.22 88888.00 2014-01-28 22:20:00.125 028 12602.55 162.28 54759.25 88888.00 2014-01-28 22:20:00.250 028 12602.50 162.28 54759.28 88888.00 2014-01-28 22:20:00.375 028 12602.48 162.28 54759.28 88888.00 2014-01-28 22:20:00.500 028 12602.48 162.25 54759.28 88888.00 2014-01-28 22:20:00.625 028 12602.45 162.25 54759.25 88888.00 2014-01-28 22:20:00.750 028 12602.50 162.28 54759.25 88888.00 2014-01-28 22:20:00.875 028 12602.58 162.28 54759.30 88888.00 2014-01-28 22:20:01.000 028 12602.58 162.30 54759.28 88888.00 2014-01-28 22:20:01.125 028 12602.52 162.28 54759.25 88888.00 2014-01-28 22:20:01.250 028 12602.50 162.28 54759.30 88888.00 2014-01-28 22:20:01.375 028 12602.50 162.30 54759.25 88888.00 2014-01-28 22:20:01.500 028 12602.52 162.25 54759.28 88888.00 2014-01-28 22:20:01.625 028 12602.60 162.30 54759.28 88888.00 2014-01-28 22:20:01.750 028 12602.60 162.32 54759.28 88888.00 2014-01-28 22:20:01.875 028 12602.48 162.30 54759.30 88888.00 2014-01-28 22:20:02.000 028 12602.52 162.30 54759.25 88888.00 2014-01-28 22:20:02.125 028 12602.60 162.30 54759.32 88888.00 2014-01-28 22:20:02.250 028 12602.60 162.22 54759.30 88888.00 2014-01-28 22:20:02.375 028 12602.55 162.25 54759.30 88888.00 2014-01-28 22:20:02.500 028 12602.52 162.25 54759.30 88888.00 2014-01-28 22:20:02.625 028 12602.48 162.28 54759.30 88888.00 2014-01-28 22:20:02.750 028 12602.52 162.30 54759.30 88888.00 2014-01-28 22:20:02.875 028 12602.55 162.25 54759.30 88888.00 2014-01-28 22:20:03.000 028 12602.50 162.30 54759.28 88888.00 2014-01-28 22:20:03.125 028 12602.48 162.28 54759.30 88888.00 2014-01-28 22:20:03.250 028 12602.52 162.25 54759.32 88888.00 2014-01-28 22:20:03.375 028 12602.60 162.30 54759.32 88888.00 2014-01-28 22:20:03.500 028 12602.52 162.30 54759.32 88888.00 2014-01-28 22:20:03.625 028 12602.50 162.30 54759.30 88888.00 2014-01-28 22:20:03.750 028 12602.50 162.28 54759.30 88888.00 2014-01-28 22:20:03.875 028 12602.52 162.30 54759.32 88888.00 2014-01-28 22:20:04.000 028 12602.52 162.32 54759.30 88888.00 2014-01-28 22:20:04.125 028 12602.52 162.30 54759.30 88888.00 2014-01-28 22:20:04.250 028 12602.48 162.28 54759.30 88888.00 2014-01-28 22:20:04.375 028 12602.45 162.28 54759.30 88888.00 2014-01-28 22:20:04.500 028 12602.40 162.25 54759.28 88888.00 2014-01-28 22:20:04.625 028 12602.40 162.30 54759.30 88888.00 2014-01-28 22:20:04.750 028 12602.40 162.32 54759.28 88888.00 2014-01-28 22:20:04.875 028 12602.42 162.35 54759.28 88888.00 2014-01-28 22:20:05.000 028 12602.42 162.30 54759.28 88888.00 2014-01-28 22:20:05.125 028 12602.42 162.30 54759.28 88888.00 2014-01-28 22:20:05.250 028 12602.38 162.30 54759.30 88888.00 2014-01-28 22:20:05.375 028 12602.40 162.32 54759.30 88888.00 2014-01-28 22:20:05.500 028 12602.42 162.30 54759.30 88888.00 2014-01-28 22:20:05.625 028 12602.48 162.32 54759.30 88888.00 2014-01-28 22:20:05.750 028 12602.48 162.32 54759.30 88888.00 2014-01-28 22:20:05.875 028 12602.48 162.32 54759.30 88888.00 2014-01-28 22:20:06.000 028 12602.45 162.32 54759.30 88888.00 2014-01-28 22:20:06.125 028 12602.48 162.35 54759.35 88888.00 2014-01-28 22:20:06.250 028 12602.45 162.32 54759.32 88888.00 2014-01-28 22:20:06.375 028 12602.50 162.32 54759.28 88888.00 2014-01-28 22:20:06.500 028 12602.48 162.32 54759.32 88888.00 2014-01-28 22:20:06.625 028 12602.48 162.32 54759.32 88888.00 2014-01-28 22:20:06.750 028 12602.52 162.35 54759.32 88888.00 2014-01-28 22:20:06.875 028 12602.52 162.38 54759.32 88888.00 2014-01-28 22:20:07.000 028 12602.48 162.35 54759.32 88888.00 2014-01-28 22:20:07.125 028 12602.30 162.38 54759.32 88888.00 2014-01-28 22:20:07.250 028 12602.27 162.32 54759.28 88888.00 2014-01-28 22:20:07.375 028 12602.33 162.32 54759.28 88888.00 2014-01-28 22:20:07.500 028 12602.33 162.35 54759.28 88888.00 2014-01-28 22:20:07.625 028 12602.35 162.35 54759.32 88888.00 2014-01-28 22:20:07.750 028 12602.42 162.40 54759.30 88888.00 2014-01-28 22:20:07.875 028 12602.48 162.40 54759.28 88888.00 2014-01-28 22:20:08.000 028 12602.42 162.38 54759.30 88888.00 2014-01-28 22:20:08.125 028 12602.38 162.38 54759.25 88888.00 2014-01-28 22:20:08.250 028 12602.35 162.38 54759.32 88888.00 2014-01-28 22:20:08.375 028 12602.42 162.40 54759.32 88888.00 2014-01-28 22:20:08.500 028 12602.40 162.43 54759.32 88888.00 2014-01-28 22:20:08.625 028 12602.38 162.38 54759.30 88888.00 2014-01-28 22:20:08.750 028 12602.40 162.40 54759.28 88888.00 2014-01-28 22:20:08.875 028 12602.42 162.43 54759.30 88888.00 2014-01-28 22:20:09.000 028 12602.40 162.43 54759.32 88888.00 2014-01-28 22:20:09.125 028 12602.45 162.43 54759.32 88888.00 2014-01-28 22:20:09.250 028 12602.42 162.40 54759.30 88888.00 2014-01-28 22:20:09.375 028 12602.40 162.38 54759.30 88888.00 2014-01-28 22:20:09.500 028 12602.38 162.43 54759.30 88888.00 2014-01-28 22:20:09.625 028 12602.42 162.40 54759.32 88888.00 2014-01-28 22:20:09.750 028 12602.42 162.40 54759.35 88888.00 2014-01-28 22:20:09.875 028 12602.35 162.43 54759.35 88888.00 2014-01-28 22:20:10.000 028 12602.27 162.43 54759.30 88888.00 2014-01-28 22:20:10.125 028 12602.30 162.43 54759.28 88888.00 2014-01-28 22:20:10.250 028 12602.27 162.40 54759.35 88888.00 2014-01-28 22:20:10.375 028 12602.33 162.40 54759.28 88888.00 2014-01-28 22:20:10.500 028 12602.35 162.43 54759.32 88888.00 2014-01-28 22:20:10.625 028 12602.35 162.40 54759.32 88888.00 2014-01-28 22:20:10.750 028 12602.40 162.43 54759.32 88888.00 2014-01-28 22:20:10.875 028 12602.40 162.40 54759.30 88888.00 2014-01-28 22:20:11.000 028 12602.45 162.43 54759.30 88888.00 2014-01-28 22:20:11.125 028 12602.48 162.43 54759.32 88888.00 2014-01-28 22:20:11.250 028 12602.45 162.45 54759.30 88888.00 2014-01-28 22:20:11.375 028 12602.48 162.43 54759.30 88888.00 2014-01-28 22:20:11.500 028 12602.42 162.40 54759.30 88888.00 2014-01-28 22:20:11.625 028 12602.35 162.45 54759.32 88888.00 2014-01-28 22:20:11.750 028 12602.33 162.43 54759.32 88888.00 2014-01-28 22:20:11.875 028 12602.42 162.45 54759.30 88888.00 2014-01-28 22:20:12.000 028 12602.45 162.45 54759.30 88888.00 2014-01-28 22:20:12.125 028 12602.38 162.45 54759.30 88888.00 2014-01-28 22:20:12.250 028 12602.38 162.43 54759.32 88888.00 2014-01-28 22:20:12.375 028 12602.42 162.43 54759.28 88888.00 2014-01-28 22:20:12.500 028 12602.42 162.43 54759.30 88888.00 2014-01-28 22:20:12.625 028 12602.40 162.40 54759.30 88888.00 2014-01-28 22:20:12.750 028 12602.38 162.40 54759.30 88888.00 2014-01-28 22:20:12.875 028 12602.40 162.40 54759.30 88888.00 2014-01-28 22:20:13.000 028 12602.40 162.43 54759.28 88888.00 2014-01-28 22:20:13.125 028 12602.40 162.45 54759.30 88888.00 2014-01-28 22:20:13.250 028 12602.38 162.43 54759.30 88888.00 2014-01-28 22:20:13.375 028 12602.40 162.45 54759.30 88888.00 2014-01-28 22:20:13.500 028 12602.42 162.45 54759.32 88888.00 2014-01-28 22:20:13.625 028 12602.45 162.47 54759.30 88888.00 2014-01-28 22:20:13.750 028 12602.40 162.45 54759.32 88888.00 2014-01-28 22:20:13.875 028 12602.35 162.47 54759.32 88888.00 2014-01-28 22:20:14.000 028 12602.35 162.43 54759.30 88888.00 2014-01-28 22:20:14.125 028 12602.35 162.45 54759.30 88888.00 2014-01-28 22:20:14.250 028 12602.40 162.43 54759.28 88888.00 2014-01-28 22:20:14.375 028 12602.42 162.45 54759.32 88888.00 2014-01-28 22:20:14.500 028 12602.40 162.45 54759.30 88888.00 2014-01-28 22:20:14.625 028 12602.40 162.43 54759.32 88888.00 2014-01-28 22:20:14.750 028 12602.38 162.45 54759.35 88888.00 2014-01-28 22:20:14.875 028 12602.35 162.50 54759.32 88888.00 2014-01-28 22:20:15.000 028 12602.38 162.50 54759.35 88888.00 2014-01-28 22:20:15.125 028 12602.35 162.47 54759.35 88888.00 2014-01-28 22:20:15.250 028 12602.38 162.45 54759.35 88888.00 2014-01-28 22:20:15.375 028 12602.38 162.45 54759.32 88888.00 2014-01-28 22:20:15.500 028 12602.33 162.45 54759.32 88888.00 2014-01-28 22:20:15.625 028 12602.38 162.47 54759.32 88888.00 2014-01-28 22:20:15.750 028 12602.45 162.47 54759.32 88888.00 2014-01-28 22:20:15.875 028 12602.48 162.45 54759.30 88888.00 2014-01-28 22:20:16.000 028 12602.38 162.43 54759.32 88888.00 2014-01-28 22:20:16.125 028 12602.35 162.45 54759.32 88888.00 2014-01-28 22:20:16.250 028 12602.35 162.45 54759.35 88888.00 2014-01-28 22:20:16.375 028 12602.38 162.43 54759.35 88888.00 2014-01-28 22:20:16.500 028 12602.38 162.45 54759.32 88888.00 2014-01-28 22:20:16.625 028 12602.35 162.45 54759.35 88888.00 2014-01-28 22:20:16.750 028 12602.33 162.45 54759.32 88888.00 2014-01-28 22:20:16.875 028 12602.33 162.43 54759.35 88888.00 2014-01-28 22:20:17.000 028 12602.38 162.45 54759.35 88888.00 2014-01-28 22:20:17.125 028 12602.35 162.45 54759.35 88888.00 2014-01-28 22:20:17.250 028 12602.35 162.45 54759.35 88888.00 2014-01-28 22:20:17.375 028 12602.38 162.45 54759.35 88888.00 2014-01-28 22:20:17.500 028 12602.40 162.45 54759.32 88888.00 2014-01-28 22:20:17.625 028 12602.40 162.45 54759.35 88888.00 2014-01-28 22:20:17.750 028 12602.40 162.47 54759.35 88888.00 2014-01-28 22:20:17.875 028 12602.33 162.45 54759.35 88888.00 2014-01-28 22:20:18.000 028 12602.33 162.43 54759.32 88888.00 2014-01-28 22:20:18.125 028 12602.33 162.40 54759.32 88888.00 2014-01-28 22:20:18.250 028 12602.35 162.43 54759.35 88888.00 2014-01-28 22:20:18.375 028 12602.38 162.43 54759.32 88888.00 2014-01-28 22:20:18.500 028 12602.33 162.45 54759.32 88888.00 2014-01-28 22:20:18.625 028 12602.35 162.43 54759.32 88888.00 2014-01-28 22:20:18.750 028 12602.42 162.43 54759.30 88888.00 2014-01-28 22:20:18.875 028 12602.48 162.43 54759.30 88888.00 2014-01-28 22:20:19.000 028 12602.48 162.45 54759.32 88888.00 2014-01-28 22:20:19.125 028 12602.45 162.45 54759.35 88888.00 2014-01-28 22:20:19.250 028 12602.38 162.45 54759.32 88888.00 2014-01-28 22:20:19.375 028 12602.35 162.45 54759.32 88888.00 2014-01-28 22:20:19.500 028 12602.33 162.45 54759.30 88888.00 2014-01-28 22:20:19.625 028 12602.38 162.45 54759.38 88888.00 2014-01-28 22:20:19.750 028 12602.40 162.47 54759.35 88888.00 2014-01-28 22:20:19.875 028 12602.40 162.47 54759.38 88888.00 2014-01-28 22:20:20.000 028 12602.33 162.45 54759.32 88888.00 2014-01-28 22:20:20.125 028 12602.27 162.47 54759.35 88888.00 2014-01-28 22:20:20.250 028 12602.25 162.45 54759.35 88888.00 2014-01-28 22:20:20.375 028 12602.25 162.45 54759.35 88888.00 2014-01-28 22:20:20.500 028 12602.30 162.43 54759.35 88888.00 2014-01-28 22:20:20.625 028 12602.30 162.45 54759.32 88888.00 2014-01-28 22:20:20.750 028 12602.27 162.47 54759.32 88888.00 2014-01-28 22:20:20.875 028 12602.27 162.43 54759.30 88888.00 2014-01-28 22:20:21.000 028 12602.27 162.45 54759.30 88888.00 2014-01-28 22:20:21.125 028 12602.25 162.43 54759.32 88888.00 2014-01-28 22:20:21.250 028 12602.17 162.45 54759.32 88888.00 2014-01-28 22:20:21.375 028 12602.17 162.47 54759.30 88888.00 2014-01-28 22:20:21.500 028 12602.20 162.43 54759.32 88888.00 2014-01-28 22:20:21.625 028 12602.25 162.47 54759.35 88888.00 2014-01-28 22:20:21.750 028 12602.27 162.47 54759.35 88888.00 2014-01-28 22:20:21.875 028 12602.23 162.45 54759.32 88888.00 2014-01-28 22:20:22.000 028 12602.17 162.45 54759.32 88888.00 2014-01-28 22:20:22.125 028 12602.27 162.47 54759.32 88888.00 2014-01-28 22:20:22.250 028 12602.30 162.45 54759.32 88888.00 2014-01-28 22:20:22.375 028 12602.23 162.47 54759.30 88888.00 2014-01-28 22:20:22.500 028 12602.23 162.47 54759.32 88888.00 2014-01-28 22:20:22.625 028 12602.30 162.47 54759.35 88888.00 2014-01-28 22:20:22.750 028 12602.33 162.47 54759.35 88888.00 2014-01-28 22:20:22.875 028 12602.25 162.45 54759.32 88888.00 2014-01-28 22:20:23.000 028 12602.20 162.47 54759.32 88888.00 2014-01-28 22:20:23.125 028 12602.15 162.47 54759.38 88888.00 2014-01-28 22:20:23.250 028 12602.20 162.45 54759.40 88888.00 2014-01-28 22:20:23.375 028 12602.25 162.45 54759.38 88888.00 2014-01-28 22:20:23.500 028 12602.27 162.45 54759.38 88888.00 2014-01-28 22:20:23.625 028 12602.23 162.47 54759.35 88888.00 2014-01-28 22:20:23.750 028 12602.33 162.43 54759.35 88888.00 2014-01-28 22:20:23.875 028 12602.40 162.47 54759.35 88888.00 2014-01-28 22:20:24.000 028 12602.35 162.47 54759.32 88888.00 2014-01-28 22:20:24.125 028 12602.33 162.47 54759.38 88888.00 2014-01-28 22:20:24.250 028 12602.27 162.45 54759.40 88888.00 2014-01-28 22:20:24.375 028 12602.27 162.43 54759.35 88888.00 2014-01-28 22:20:24.500 028 12602.33 162.40 54759.32 88888.00 2014-01-28 22:20:24.625 028 12602.38 162.43 54759.35 88888.00 2014-01-28 22:20:24.750 028 12602.33 162.47 54759.35 88888.00 2014-01-28 22:20:24.875 028 12602.27 162.45 54759.35 88888.00 2014-01-28 22:20:25.000 028 12602.25 162.45 54759.32 88888.00 2014-01-28 22:20:25.125 028 12602.23 162.45 54759.35 88888.00 2014-01-28 22:20:25.250 028 12602.23 162.40 54759.35 88888.00 2014-01-28 22:20:25.375 028 12602.25 162.40 54759.32 88888.00 2014-01-28 22:20:25.500 028 12602.25 162.43 54759.38 88888.00 2014-01-28 22:20:25.625 028 12602.20 162.43 54759.38 88888.00 2014-01-28 22:20:25.750 028 12602.20 162.43 54759.40 88888.00 2014-01-28 22:20:25.875 028 12602.17 162.47 54759.43 88888.00 2014-01-28 22:20:26.000 028 12602.17 162.43 54759.40 88888.00 2014-01-28 22:20:26.125 028 12602.20 162.45 54759.38 88888.00 2014-01-28 22:20:26.250 028 12602.25 162.43 54759.38 88888.00 2014-01-28 22:20:26.375 028 12602.27 162.45 54759.38 88888.00 2014-01-28 22:20:26.500 028 12602.23 162.43 54759.38 88888.00 2014-01-28 22:20:26.625 028 12602.23 162.45 54759.35 88888.00 2014-01-28 22:20:26.750 028 12602.20 162.47 54759.38 88888.00 2014-01-28 22:20:26.875 028 12602.20 162.50 54759.38 88888.00 2014-01-28 22:20:27.000 028 12602.20 162.50 54759.38 88888.00 2014-01-28 22:20:27.125 028 12602.23 162.53 54759.43 88888.00 2014-01-28 22:20:27.250 028 12602.23 162.47 54759.38 88888.00 2014-01-28 22:20:27.375 028 12602.20 162.47 54759.40 88888.00 2014-01-28 22:20:27.500 028 12602.17 162.50 54759.38 88888.00 2014-01-28 22:20:27.625 028 12602.15 162.47 54759.38 88888.00 2014-01-28 22:20:27.750 028 12602.20 162.50 54759.40 88888.00 2014-01-28 22:20:27.875 028 12602.23 162.47 54759.43 88888.00 2014-01-28 22:20:28.000 028 12602.20 162.45 54759.40 88888.00 2014-01-28 22:20:28.125 028 12602.20 162.50 54759.40 88888.00 2014-01-28 22:20:28.250 028 12602.15 162.50 54759.40 88888.00 2014-01-28 22:20:28.375 028 12602.15 162.50 54759.35 88888.00 2014-01-28 22:20:28.500 028 12602.12 162.45 54759.40 88888.00 2014-01-28 22:20:28.625 028 12602.12 162.47 54759.40 88888.00 2014-01-28 22:20:28.750 028 12602.15 162.50 54759.40 88888.00 2014-01-28 22:20:28.875 028 12602.15 162.47 54759.40 88888.00 2014-01-28 22:20:29.000 028 12602.05 162.45 54759.38 88888.00 2014-01-28 22:20:29.125 028 12602.08 162.50 54759.40 88888.00 2014-01-28 22:20:29.250 028 12602.10 162.50 54759.43 88888.00 2014-01-28 22:20:29.375 028 12602.15 162.53 54759.40 88888.00 2014-01-28 22:20:29.500 028 12602.15 162.50 54759.38 88888.00 2014-01-28 22:20:29.625 028 12602.10 162.53 54759.43 88888.00 2014-01-28 22:20:29.750 028 12602.10 162.47 54759.43 88888.00 2014-01-28 22:20:29.875 028 12602.17 162.50 54759.43 88888.00 2014-01-28 22:20:30.000 028 12602.15 162.45 54759.40 88888.00 2014-01-28 22:20:30.125 028 12602.12 162.43 54759.38 88888.00 2014-01-28 22:20:30.250 028 12602.12 162.43 54759.38 88888.00 2014-01-28 22:20:30.375 028 12602.15 162.53 54759.40 88888.00 2014-01-28 22:20:30.500 028 12602.15 162.50 54759.43 88888.00 2014-01-28 22:20:30.625 028 12602.10 162.47 54759.38 88888.00 2014-01-28 22:20:30.750 028 12602.10 162.45 54759.45 88888.00 2014-01-28 22:20:30.875 028 12602.10 162.45 54759.43 88888.00 2014-01-28 22:20:31.000 028 12602.10 162.43 54759.40 88888.00 2014-01-28 22:20:31.125 028 12602.08 162.43 54759.43 88888.00 2014-01-28 22:20:31.250 028 12602.08 162.45 54759.45 88888.00 2014-01-28 22:20:31.375 028 12602.12 162.47 54759.45 88888.00 2014-01-28 22:20:31.500 028 12602.08 162.47 54759.45 88888.00 2014-01-28 22:20:31.625 028 12602.05 162.45 54759.43 88888.00 2014-01-28 22:20:31.750 028 12602.05 162.45 54759.40 88888.00 2014-01-28 22:20:31.875 028 12602.15 162.45 54759.40 88888.00 2014-01-28 22:20:32.000 028 12602.10 162.47 54759.43 88888.00 2014-01-28 22:20:32.125 028 12602.08 162.47 54759.40 88888.00 2014-01-28 22:20:32.250 028 12602.00 162.45 54759.45 88888.00 2014-01-28 22:20:32.375 028 12602.08 162.47 54759.45 88888.00 2014-01-28 22:20:32.500 028 12602.05 162.47 54759.43 88888.00 2014-01-28 22:20:32.625 028 12602.02 162.50 54759.45 88888.00 2014-01-28 22:20:32.750 028 12602.08 162.50 54759.47 88888.00 2014-01-28 22:20:32.875 028 12602.08 162.47 54759.45 88888.00 2014-01-28 22:20:33.000 028 12602.00 162.45 54759.45 88888.00 2014-01-28 22:20:33.125 028 12601.95 162.45 54759.50 88888.00 2014-01-28 22:20:33.250 028 12601.95 162.47 54759.53 88888.00 2014-01-28 22:20:33.375 028 12601.92 162.50 54759.47 88888.00 2014-01-28 22:20:33.500 028 12601.98 162.47 54759.43 88888.00 2014-01-28 22:20:33.625 028 12602.00 162.47 54759.43 88888.00 2014-01-28 22:20:33.750 028 12601.98 162.45 54759.43 88888.00 2014-01-28 22:20:33.875 028 12601.88 162.43 54759.40 88888.00 2014-01-28 22:20:34.000 028 12601.92 162.47 54759.40 88888.00 2014-01-28 22:20:34.125 028 12602.05 162.53 54759.47 88888.00 2014-01-28 22:20:34.250 028 12601.95 162.47 54759.45 88888.00 2014-01-28 22:20:34.375 028 12601.98 162.50 54759.45 88888.00 2014-01-28 22:20:34.500 028 12602.00 162.47 54759.47 88888.00 2014-01-28 22:20:34.625 028 12602.00 162.50 54759.45 88888.00 2014-01-28 22:20:34.750 028 12601.90 162.53 54759.43 88888.00 2014-01-28 22:20:34.875 028 12601.85 162.50 54759.43 88888.00 2014-01-28 22:20:35.000 028 12601.85 162.50 54759.45 88888.00 2014-01-28 22:20:35.125 028 12601.88 162.53 54759.45 88888.00 2014-01-28 22:20:35.250 028 12601.95 162.55 54759.45 88888.00 2014-01-28 22:20:35.375 028 12601.92 162.55 54759.47 88888.00 2014-01-28 22:20:35.500 028 12601.95 162.50 54759.45 88888.00 2014-01-28 22:20:35.625 028 12601.98 162.50 54759.47 88888.00 2014-01-28 22:20:35.750 028 12601.98 162.53 54759.47 88888.00 2014-01-28 22:20:35.875 028 12601.92 162.55 54759.45 88888.00 2014-01-28 22:20:36.000 028 12601.88 162.53 54759.43 88888.00 2014-01-28 22:20:36.125 028 12601.90 162.47 54759.45 88888.00 2014-01-28 22:20:36.250 028 12601.90 162.50 54759.50 88888.00 2014-01-28 22:20:36.375 028 12601.90 162.55 54759.50 88888.00 2014-01-28 22:20:36.500 028 12601.90 162.55 54759.53 88888.00 2014-01-28 22:20:36.625 028 12601.80 162.53 54759.50 88888.00 2014-01-28 22:20:36.750 028 12601.70 162.50 54759.47 88888.00 2014-01-28 22:20:36.875 028 12601.73 162.50 54759.50 88888.00 2014-01-28 22:20:37.000 028 12601.77 162.50 54759.47 88888.00 2014-01-28 22:20:37.125 028 12601.77 162.53 54759.50 88888.00 2014-01-28 22:20:37.250 028 12601.80 162.50 54759.50 88888.00 2014-01-28 22:20:37.375 028 12601.88 162.53 54759.45 88888.00 2014-01-28 22:20:37.500 028 12601.85 162.50 54759.45 88888.00 2014-01-28 22:20:37.625 028 12601.83 162.53 54759.47 88888.00 2014-01-28 22:20:37.750 028 12601.80 162.53 54759.45 88888.00 2014-01-28 22:20:37.875 028 12601.83 162.50 54759.45 88888.00 2014-01-28 22:20:38.000 028 12601.88 162.47 54759.45 88888.00 2014-01-28 22:20:38.125 028 12601.88 162.53 54759.47 88888.00 2014-01-28 22:20:38.250 028 12601.88 162.53 54759.50 88888.00 2014-01-28 22:20:38.375 028 12601.85 162.53 54759.47 88888.00 2014-01-28 22:20:38.500 028 12601.80 162.53 54759.47 88888.00 2014-01-28 22:20:38.625 028 12601.83 162.53 54759.47 88888.00 2014-01-28 22:20:38.750 028 12601.77 162.50 54759.47 88888.00 2014-01-28 22:20:38.875 028 12601.73 162.50 54759.47 88888.00 2014-01-28 22:20:39.000 028 12601.75 162.47 54759.50 88888.00 2014-01-28 22:20:39.125 028 12601.77 162.50 54759.47 88888.00 2014-01-28 22:20:39.250 028 12601.77 162.47 54759.50 88888.00 2014-01-28 22:20:39.375 028 12601.77 162.47 54759.50 88888.00 2014-01-28 22:20:39.500 028 12601.77 162.50 54759.50 88888.00 2014-01-28 22:20:39.625 028 12601.83 162.47 54759.50 88888.00 2014-01-28 22:20:39.750 028 12601.83 162.50 54759.50 88888.00 2014-01-28 22:20:39.875 028 12601.80 162.53 54759.50 88888.00 2014-01-28 22:20:40.000 028 12601.77 162.45 54759.53 88888.00 2014-01-28 22:20:40.125 028 12601.77 162.53 54759.53 88888.00 2014-01-28 22:20:40.250 028 12601.80 162.53 54759.50 88888.00 2014-01-28 22:20:40.375 028 12601.75 162.50 54759.50 88888.00 2014-01-28 22:20:40.500 028 12601.73 162.50 54759.50 88888.00 2014-01-28 22:20:40.625 028 12601.75 162.53 54759.53 88888.00 2014-01-28 22:20:40.750 028 12601.77 162.53 54759.55 88888.00 2014-01-28 22:20:40.875 028 12601.75 162.55 54759.57 88888.00 2014-01-28 22:20:41.000 028 12601.77 162.55 54759.55 88888.00 2014-01-28 22:20:41.125 028 12601.75 162.53 54759.55 88888.00 2014-01-28 22:20:41.250 028 12601.70 162.50 54759.55 88888.00 2014-01-28 22:20:41.375 028 12601.70 162.50 54759.50 88888.00 2014-01-28 22:20:41.500 028 12601.73 162.55 54759.53 88888.00 2014-01-28 22:20:41.625 028 12601.73 162.53 54759.50 88888.00 2014-01-28 22:20:41.750 028 12601.70 162.50 54759.53 88888.00 2014-01-28 22:20:41.875 028 12601.73 162.47 54759.55 88888.00 2014-01-28 22:20:42.000 028 12601.73 162.50 54759.55 88888.00 2014-01-28 22:20:42.125 028 12601.73 162.55 54759.55 88888.00 2014-01-28 22:20:42.250 028 12601.70 162.50 54759.55 88888.00 2014-01-28 22:20:42.375 028 12601.70 162.53 54759.53 88888.00 2014-01-28 22:20:42.500 028 12601.65 162.53 54759.53 88888.00 2014-01-28 22:20:42.625 028 12601.60 162.50 54759.53 88888.00 2014-01-28 22:20:42.750 028 12601.55 162.47 54759.53 88888.00 2014-01-28 22:20:42.875 028 12601.58 162.47 54759.47 88888.00 2014-01-28 22:20:43.000 028 12601.62 162.53 54759.47 88888.00 2014-01-28 22:20:43.125 028 12601.62 162.53 54759.50 88888.00 2014-01-28 22:20:43.250 028 12601.60 162.53 54759.50 88888.00 2014-01-28 22:20:43.375 028 12601.67 162.50 54759.50 88888.00 2014-01-28 22:20:43.500 028 12601.70 162.50 54759.47 88888.00 2014-01-28 22:20:43.625 028 12601.70 162.47 54759.50 88888.00 2014-01-28 22:20:43.750 028 12601.62 162.50 54759.45 88888.00 2014-01-28 22:20:43.875 028 12601.60 162.47 54759.53 88888.00 2014-01-28 22:20:44.000 028 12601.65 162.47 54759.55 88888.00 2014-01-28 22:20:44.125 028 12601.67 162.45 54759.57 88888.00 2014-01-28 22:20:44.250 028 12601.67 162.45 54759.57 88888.00 2014-01-28 22:20:44.375 028 12601.65 162.45 54759.55 88888.00 2014-01-28 22:20:44.500 028 12601.62 162.45 54759.55 88888.00 2014-01-28 22:20:44.625 028 12601.55 162.47 54759.57 88888.00 2014-01-28 22:20:44.750 028 12601.52 162.47 54759.55 88888.00 2014-01-28 22:20:44.875 028 12601.52 162.47 54759.57 88888.00 2014-01-28 22:20:45.000 028 12601.48 162.47 54759.57 88888.00 2014-01-28 22:20:45.125 028 12601.48 162.43 54759.57 88888.00 2014-01-28 22:20:45.250 028 12601.50 162.43 54759.55 88888.00 2014-01-28 22:20:45.375 028 12601.55 162.43 54759.55 88888.00 2014-01-28 22:20:45.500 028 12601.55 162.45 54759.60 88888.00 2014-01-28 22:20:45.625 028 12601.55 162.47 54759.57 88888.00 2014-01-28 22:20:45.750 028 12601.55 162.45 54759.53 88888.00 2014-01-28 22:20:45.875 028 12601.58 162.45 54759.55 88888.00 2014-01-28 22:20:46.000 028 12601.55 162.43 54759.53 88888.00 2014-01-28 22:20:46.125 028 12601.48 162.43 54759.57 88888.00 2014-01-28 22:20:46.250 028 12601.35 162.43 54759.57 88888.00 2014-01-28 22:20:46.375 028 12601.40 162.40 54759.53 88888.00 2014-01-28 22:20:46.500 028 12601.50 162.40 54759.55 88888.00 2014-01-28 22:20:46.625 028 12601.52 162.40 54759.57 88888.00 2014-01-28 22:20:46.750 028 12601.55 162.40 54759.57 88888.00 2014-01-28 22:20:46.875 028 12601.50 162.40 54759.55 88888.00 2014-01-28 22:20:47.000 028 12601.52 162.38 54759.55 88888.00 2014-01-28 22:20:47.125 028 12601.50 162.38 54759.57 88888.00 2014-01-28 22:20:47.250 028 12601.52 162.40 54759.55 88888.00 2014-01-28 22:20:47.375 028 12601.55 162.40 54759.57 88888.00 2014-01-28 22:20:47.500 028 12601.55 162.40 54759.55 88888.00 2014-01-28 22:20:47.625 028 12601.50 162.35 54759.53 88888.00 2014-01-28 22:20:47.750 028 12601.50 162.38 54759.55 88888.00 2014-01-28 22:20:47.875 028 12601.50 162.40 54759.55 88888.00 2014-01-28 22:20:48.000 028 12601.48 162.38 54759.55 88888.00 2014-01-28 22:20:48.125 028 12601.50 162.35 54759.57 88888.00 2014-01-28 22:20:48.250 028 12601.58 162.35 54759.55 88888.00 2014-01-28 22:20:48.375 028 12601.60 162.40 54759.57 88888.00 2014-01-28 22:20:48.500 028 12601.48 162.40 54759.60 88888.00 2014-01-28 22:20:48.625 028 12601.40 162.40 54759.57 88888.00 2014-01-28 22:20:48.750 028 12601.48 162.40 54759.57 88888.00 2014-01-28 22:20:48.875 028 12601.48 162.38 54759.57 88888.00 2014-01-28 22:20:49.000 028 12601.45 162.35 54759.57 88888.00 2014-01-28 22:20:49.125 028 12601.40 162.38 54759.57 88888.00 2014-01-28 22:20:49.250 028 12601.35 162.32 54759.57 88888.00 2014-01-28 22:20:49.375 028 12601.38 162.32 54759.60 88888.00 2014-01-28 22:20:49.500 028 12601.42 162.35 54759.60 88888.00 2014-01-28 22:20:49.625 028 12601.42 162.35 54759.60 88888.00 2014-01-28 22:20:49.750 028 12601.35 162.38 54759.60 88888.00 2014-01-28 22:20:49.875 028 12601.35 162.38 54759.60 88888.00 2014-01-28 22:20:50.000 028 12601.42 162.35 54759.57 88888.00 2014-01-28 22:20:50.125 028 12601.45 162.32 54759.57 88888.00 2014-01-28 22:20:50.250 028 12601.42 162.32 54759.57 88888.00 2014-01-28 22:20:50.375 028 12601.48 162.35 54759.55 88888.00 2014-01-28 22:20:50.500 028 12601.45 162.32 54759.57 88888.00 2014-01-28 22:20:50.625 028 12601.42 162.35 54759.55 88888.00 2014-01-28 22:20:50.750 028 12601.38 162.32 54759.60 88888.00 2014-01-28 22:20:50.875 028 12601.30 162.32 54759.60 88888.00 2014-01-28 22:20:51.000 028 12601.40 162.32 54759.60 88888.00 2014-01-28 22:20:51.125 028 12601.38 162.30 54759.55 88888.00 2014-01-28 22:20:51.250 028 12601.30 162.28 54759.60 88888.00 2014-01-28 22:20:51.375 028 12601.35 162.32 54759.60 88888.00 2014-01-28 22:20:51.500 028 12601.38 162.30 54759.60 88888.00 2014-01-28 22:20:51.625 028 12601.33 162.30 54759.57 88888.00 2014-01-28 22:20:51.750 028 12601.38 162.28 54759.57 88888.00 2014-01-28 22:20:51.875 028 12601.42 162.28 54759.57 88888.00 2014-01-28 22:20:52.000 028 12601.42 162.28 54759.57 88888.00 2014-01-28 22:20:52.125 028 12601.38 162.28 54759.60 88888.00 2014-01-28 22:20:52.250 028 12601.40 162.25 54759.60 88888.00 2014-01-28 22:20:52.375 028 12601.40 162.28 54759.60 88888.00 2014-01-28 22:20:52.500 028 12601.38 162.28 54759.60 88888.00 2014-01-28 22:20:52.625 028 12601.38 162.28 54759.62 88888.00 2014-01-28 22:20:52.750 028 12601.38 162.28 54759.60 88888.00 2014-01-28 22:20:52.875 028 12601.38 162.25 54759.60 88888.00 2014-01-28 22:20:53.000 028 12601.38 162.25 54759.57 88888.00 2014-01-28 22:20:53.125 028 12601.35 162.22 54759.60 88888.00 2014-01-28 22:20:53.250 028 12601.35 162.20 54759.57 88888.00 2014-01-28 22:20:53.375 028 12601.40 162.22 54759.57 88888.00 2014-01-28 22:20:53.500 028 12601.42 162.22 54759.60 88888.00 2014-01-28 22:20:53.625 028 12601.42 162.25 54759.60 88888.00 2014-01-28 22:20:53.750 028 12601.45 162.28 54759.60 88888.00 2014-01-28 22:20:53.875 028 12601.42 162.22 54759.60 88888.00 2014-01-28 22:20:54.000 028 12601.42 162.20 54759.60 88888.00 2014-01-28 22:20:54.125 028 12601.42 162.22 54759.60 88888.00 2014-01-28 22:20:54.250 028 12601.35 162.20 54759.57 88888.00 2014-01-28 22:20:54.375 028 12601.35 162.22 54759.57 88888.00 2014-01-28 22:20:54.500 028 12601.38 162.22 54759.55 88888.00 2014-01-28 22:20:54.625 028 12601.38 162.18 54759.60 88888.00 2014-01-28 22:20:54.750 028 12601.35 162.18 54759.57 88888.00 2014-01-28 22:20:54.875 028 12601.40 162.20 54759.60 88888.00 2014-01-28 22:20:55.000 028 12601.40 162.18 54759.60 88888.00 2014-01-28 22:20:55.125 028 12601.40 162.18 54759.62 88888.00 2014-01-28 22:20:55.250 028 12601.35 162.15 54759.60 88888.00 2014-01-28 22:20:55.375 028 12601.33 162.18 54759.60 88888.00 2014-01-28 22:20:55.500 028 12601.35 162.15 54759.60 88888.00 2014-01-28 22:20:55.625 028 12601.35 162.12 54759.60 88888.00 2014-01-28 22:20:55.750 028 12601.38 162.15 54759.62 88888.00 2014-01-28 22:20:55.875 028 12601.38 162.18 54759.60 88888.00 2014-01-28 22:20:56.000 028 12601.42 162.15 54759.57 88888.00 2014-01-28 22:20:56.125 028 12601.42 162.12 54759.60 88888.00 2014-01-28 22:20:56.250 028 12601.42 162.10 54759.62 88888.00 2014-01-28 22:20:56.375 028 12601.42 162.12 54759.62 88888.00 2014-01-28 22:20:56.500 028 12601.42 162.12 54759.60 88888.00 2014-01-28 22:20:56.625 028 12601.48 162.12 54759.57 88888.00 2014-01-28 22:20:56.750 028 12601.45 162.10 54759.55 88888.00 2014-01-28 22:20:56.875 028 12601.45 162.10 54759.60 88888.00 2014-01-28 22:20:57.000 028 12601.38 162.12 54759.57 88888.00 2014-01-28 22:20:57.125 028 12601.33 162.15 54759.60 88888.00 2014-01-28 22:20:57.250 028 12601.38 162.12 54759.62 88888.00 2014-01-28 22:20:57.375 028 12601.42 162.12 54759.60 88888.00 2014-01-28 22:20:57.500 028 12601.48 162.12 54759.57 88888.00 2014-01-28 22:20:57.625 028 12601.45 162.15 54759.60 88888.00 2014-01-28 22:20:57.750 028 12601.40 162.15 54759.57 88888.00 2014-01-28 22:20:57.875 028 12601.42 162.18 54759.55 88888.00 2014-01-28 22:20:58.000 028 12601.45 162.18 54759.57 88888.00 2014-01-28 22:20:58.125 028 12601.42 162.12 54759.57 88888.00 2014-01-28 22:20:58.250 028 12601.40 162.12 54759.60 88888.00 2014-01-28 22:20:58.375 028 12601.42 162.15 54759.62 88888.00 2014-01-28 22:20:58.500 028 12601.40 162.12 54759.60 88888.00 2014-01-28 22:20:58.625 028 12601.42 162.10 54759.60 88888.00 2014-01-28 22:20:58.750 028 12601.50 162.10 54759.57 88888.00 2014-01-28 22:20:58.875 028 12601.45 162.07 54759.57 88888.00 2014-01-28 22:20:59.000 028 12601.42 162.07 54759.57 88888.00 2014-01-28 22:20:59.125 028 12601.48 162.07 54759.60 88888.00 2014-01-28 22:20:59.250 028 12601.48 162.10 54759.62 88888.00 2014-01-28 22:20:59.375 028 12601.50 162.15 54759.62 88888.00 2014-01-28 22:20:59.500 028 12601.52 162.15 54759.60 88888.00 2014-01-28 22:20:59.625 028 12601.52 162.12 54759.62 88888.00 2014-01-28 22:20:59.750 028 12601.50 162.10 54759.60 88888.00 2014-01-28 22:20:59.875 028 12601.52 162.12 54759.60 88888.00 2014-01-28 22:21:00.000 028 12601.50 162.12 54759.57 88888.00 2014-01-28 22:21:00.125 028 12601.42 162.07 54759.60 88888.00 2014-01-28 22:21:00.250 028 12601.38 162.05 54759.53 88888.00 2014-01-28 22:21:00.375 028 12601.42 162.07 54759.57 88888.00 2014-01-28 22:21:00.500 028 12601.52 162.10 54759.60 88888.00 2014-01-28 22:21:00.625 028 12601.50 162.10 54759.60 88888.00 2014-01-28 22:21:00.750 028 12601.52 162.12 54759.57 88888.00 2014-01-28 22:21:00.875 028 12601.52 162.15 54759.57 88888.00 2014-01-28 22:21:01.000 028 12601.48 162.18 54759.60 88888.00 2014-01-28 22:21:01.125 028 12601.45 162.15 54759.60 88888.00 2014-01-28 22:21:01.250 028 12601.48 162.07 54759.57 88888.00 2014-01-28 22:21:01.375 028 12601.50 162.10 54759.62 88888.00 2014-01-28 22:21:01.500 028 12601.48 162.12 54759.57 88888.00 2014-01-28 22:21:01.625 028 12601.40 162.15 54759.57 88888.00 2014-01-28 22:21:01.750 028 12601.40 162.12 54759.60 88888.00 2014-01-28 22:21:01.875 028 12601.42 162.12 54759.60 88888.00 2014-01-28 22:21:02.000 028 12601.40 162.10 54759.53 88888.00 2014-01-28 22:21:02.125 028 12601.40 162.12 54759.60 88888.00 2014-01-28 22:21:02.250 028 12601.38 162.10 54759.62 88888.00 2014-01-28 22:21:02.375 028 12601.38 162.10 54759.60 88888.00 2014-01-28 22:21:02.500 028 12601.42 162.15 54759.57 88888.00 2014-01-28 22:21:02.625 028 12601.45 162.15 54759.55 88888.00 2014-01-28 22:21:02.750 028 12601.48 162.15 54759.57 88888.00 2014-01-28 22:21:02.875 028 12601.48 162.10 54759.60 88888.00 2014-01-28 22:21:03.000 028 12601.52 162.12 54759.60 88888.00 2014-01-28 22:21:03.125 028 12601.55 162.15 54759.60 88888.00 2014-01-28 22:21:03.250 028 12601.50 162.18 54759.60 88888.00 2014-01-28 22:21:03.375 028 12601.50 162.15 54759.60 88888.00 2014-01-28 22:21:03.500 028 12601.48 162.12 54759.60 88888.00 2014-01-28 22:21:03.625 028 12601.52 162.10 54759.60 88888.00 2014-01-28 22:21:03.750 028 12601.50 162.12 54759.60 88888.00 2014-01-28 22:21:03.875 028 12601.48 162.12 54759.62 88888.00 2014-01-28 22:21:04.000 028 12601.58 162.15 54759.60 88888.00 2014-01-28 22:21:04.125 028 12601.55 162.15 54759.60 88888.00 2014-01-28 22:21:04.250 028 12601.50 162.10 54759.57 88888.00 2014-01-28 22:21:04.375 028 12601.42 162.12 54759.60 88888.00 2014-01-28 22:21:04.500 028 12601.40 162.12 54759.60 88888.00 2014-01-28 22:21:04.625 028 12601.45 162.12 54759.60 88888.00 2014-01-28 22:21:04.750 028 12601.52 162.12 54759.60 88888.00 2014-01-28 22:21:04.875 028 12601.55 162.15 54759.60 88888.00 2014-01-28 22:21:05.000 028 12601.52 162.12 54759.55 88888.00 2014-01-28 22:21:05.125 028 12601.45 162.12 54759.60 88888.00 2014-01-28 22:21:05.250 028 12601.45 162.12 54759.57 88888.00 2014-01-28 22:21:05.375 028 12601.45 162.12 54759.57 88888.00 2014-01-28 22:21:05.500 028 12601.45 162.12 54759.55 88888.00 2014-01-28 22:21:05.625 028 12601.45 162.15 54759.55 88888.00 2014-01-28 22:21:05.750 028 12601.55 162.10 54759.57 88888.00 2014-01-28 22:21:05.875 028 12601.58 162.10 54759.55 88888.00 2014-01-28 22:21:06.000 028 12601.55 162.07 54759.53 88888.00 2014-01-28 22:21:06.125 028 12601.52 162.10 54759.55 88888.00 2014-01-28 22:21:06.250 028 12601.45 162.07 54759.60 88888.00 2014-01-28 22:21:06.375 028 12601.48 162.07 54759.57 88888.00 2014-01-28 22:21:06.500 028 12601.55 162.10 54759.57 88888.00 2014-01-28 22:21:06.625 028 12601.60 162.12 54759.55 88888.00 2014-01-28 22:21:06.750 028 12601.60 162.10 54759.60 88888.00 2014-01-28 22:21:06.875 028 12601.55 162.07 54759.55 88888.00 2014-01-28 22:21:07.000 028 12601.52 162.10 54759.57 88888.00 2014-01-28 22:21:07.125 028 12601.58 162.12 54759.57 88888.00 2014-01-28 22:21:07.250 028 12601.62 162.12 54759.60 88888.00 2014-01-28 22:21:07.375 028 12601.62 162.12 54759.60 88888.00 2014-01-28 22:21:07.500 028 12601.62 162.10 54759.57 88888.00 2014-01-28 22:21:07.625 028 12601.65 162.12 54759.57 88888.00 2014-01-28 22:21:07.750 028 12601.65 162.12 54759.55 88888.00 2014-01-28 22:21:07.875 028 12601.62 162.15 54759.57 88888.00 2014-01-28 22:21:08.000 028 12601.60 162.12 54759.57 88888.00 2014-01-28 22:21:08.125 028 12601.62 162.10 54759.55 88888.00 2014-01-28 22:21:08.250 028 12601.62 162.10 54759.57 88888.00 2014-01-28 22:21:08.375 028 12601.60 162.10 54759.53 88888.00 2014-01-28 22:21:08.500 028 12601.55 162.10 54759.55 88888.00 2014-01-28 22:21:08.625 028 12601.58 162.12 54759.55 88888.00 2014-01-28 22:21:08.750 028 12601.58 162.12 54759.55 88888.00 2014-01-28 22:21:08.875 028 12601.55 162.12 54759.55 88888.00 2014-01-28 22:21:09.000 028 12601.55 162.10 54759.57 88888.00 2014-01-28 22:21:09.125 028 12601.58 162.10 54759.55 88888.00 2014-01-28 22:21:09.250 028 12601.55 162.07 54759.53 88888.00 2014-01-28 22:21:09.375 028 12601.58 162.10 54759.53 88888.00 2014-01-28 22:21:09.500 028 12601.60 162.12 54759.55 88888.00 2014-01-28 22:21:09.625 028 12601.62 162.15 54759.57 88888.00 2014-01-28 22:21:09.750 028 12601.58 162.12 54759.57 88888.00 2014-01-28 22:21:09.875 028 12601.60 162.15 54759.55 88888.00 2014-01-28 22:21:10.000 028 12601.60 162.18 54759.55 88888.00 2014-01-28 22:21:10.125 028 12601.62 162.15 54759.50 88888.00 2014-01-28 22:21:10.250 028 12601.58 162.10 54759.55 88888.00 2014-01-28 22:21:10.375 028 12601.55 162.10 54759.50 88888.00 2014-01-28 22:21:10.500 028 12601.58 162.10 54759.50 88888.00 2014-01-28 22:21:10.625 028 12601.62 162.15 54759.55 88888.00 2014-01-28 22:21:10.750 028 12601.60 162.18 54759.55 88888.00 2014-01-28 22:21:10.875 028 12601.55 162.15 54759.55 88888.00 2014-01-28 22:21:11.000 028 12601.58 162.12 54759.57 88888.00 2014-01-28 22:21:11.125 028 12601.62 162.15 54759.55 88888.00 2014-01-28 22:21:11.250 028 12601.65 162.15 54759.53 88888.00 2014-01-28 22:21:11.375 028 12601.70 162.15 54759.55 88888.00 2014-01-28 22:21:11.500 028 12601.67 162.12 54759.57 88888.00 2014-01-28 22:21:11.625 028 12601.62 162.10 54759.55 88888.00 2014-01-28 22:21:11.750 028 12601.58 162.10 54759.50 88888.00 2014-01-28 22:21:11.875 028 12601.62 162.10 54759.53 88888.00 2014-01-28 22:21:12.000 028 12601.62 162.15 54759.57 88888.00 2014-01-28 22:21:12.125 028 12601.60 162.18 54759.60 88888.00 2014-01-28 22:21:12.250 028 12601.60 162.15 54759.60 88888.00 2014-01-28 22:21:12.375 028 12601.60 162.15 54759.55 88888.00 2014-01-28 22:21:12.500 028 12601.60 162.10 54759.53 88888.00 2014-01-28 22:21:12.625 028 12601.60 162.10 54759.53 88888.00 2014-01-28 22:21:12.750 028 12601.65 162.12 54759.60 88888.00 2014-01-28 22:21:12.875 028 12601.65 162.12 54759.57 88888.00 2014-01-28 22:21:13.000 028 12601.60 162.15 54759.55 88888.00 2014-01-28 22:21:13.125 028 12601.55 162.12 54759.57 88888.00 2014-01-28 22:21:13.250 028 12601.52 162.15 54759.60 88888.00 2014-01-28 22:21:13.375 028 12601.55 162.12 54759.55 88888.00 2014-01-28 22:21:13.500 028 12601.52 162.10 54759.57 88888.00 2014-01-28 22:21:13.625 028 12601.52 162.12 54759.62 88888.00 2014-01-28 22:21:13.750 028 12601.48 162.12 54759.60 88888.00 2014-01-28 22:21:13.875 028 12601.48 162.15 54759.57 88888.00 2014-01-28 22:21:14.000 028 12601.48 162.12 54759.55 88888.00 2014-01-28 22:21:14.125 028 12601.50 162.10 54759.57 88888.00 2014-01-28 22:21:14.250 028 12601.50 162.10 54759.57 88888.00 2014-01-28 22:21:14.375 028 12601.58 162.12 54759.60 88888.00 2014-01-28 22:21:14.500 028 12601.62 162.12 54759.60 88888.00 2014-01-28 22:21:14.625 028 12601.65 162.12 54759.60 88888.00 2014-01-28 22:21:14.750 028 12601.60 162.12 54759.60 88888.00 2014-01-28 22:21:14.875 028 12601.52 162.15 54759.57 88888.00 2014-01-28 22:21:15.000 028 12601.58 162.12 54759.55 88888.00 2014-01-28 22:21:15.125 028 12601.55 162.10 54759.57 88888.00 2014-01-28 22:21:15.250 028 12601.55 162.12 54759.55 88888.00 2014-01-28 22:21:15.375 028 12601.60 162.12 54759.55 88888.00 2014-01-28 22:21:15.500 028 12601.58 162.15 54759.55 88888.00 2014-01-28 22:21:15.625 028 12601.58 162.15 54759.55 88888.00 2014-01-28 22:21:15.750 028 12601.50 162.12 54759.55 88888.00 2014-01-28 22:21:15.875 028 12601.50 162.10 54759.53 88888.00 2014-01-28 22:21:16.000 028 12601.52 162.12 54759.55 88888.00 2014-01-28 22:21:16.125 028 12601.52 162.10 54759.57 88888.00 2014-01-28 22:21:16.250 028 12601.60 162.07 54759.57 88888.00 2014-01-28 22:21:16.375 028 12601.67 162.12 54759.57 88888.00 2014-01-28 22:21:16.500 028 12601.62 162.10 54759.60 88888.00 2014-01-28 22:21:16.625 028 12601.55 162.12 54759.57 88888.00 2014-01-28 22:21:16.750 028 12601.58 162.15 54759.57 88888.00 2014-01-28 22:21:16.875 028 12601.62 162.12 54759.57 88888.00 2014-01-28 22:21:17.000 028 12601.60 162.10 54759.57 88888.00 2014-01-28 22:21:17.125 028 12601.58 162.10 54759.57 88888.00 2014-01-28 22:21:17.250 028 12601.60 162.07 54759.60 88888.00 2014-01-28 22:21:17.375 028 12601.62 162.10 54759.60 88888.00 2014-01-28 22:21:17.500 028 12601.62 162.07 54759.60 88888.00 2014-01-28 22:21:17.625 028 12601.65 162.10 54759.62 88888.00 2014-01-28 22:21:17.750 028 12601.62 162.10 54759.62 88888.00 2014-01-28 22:21:17.875 028 12601.58 162.10 54759.60 88888.00 2014-01-28 22:21:18.000 028 12601.60 162.07 54759.60 88888.00 2014-01-28 22:21:18.125 028 12601.65 162.10 54759.60 88888.00 2014-01-28 22:21:18.250 028 12601.62 162.03 54759.60 88888.00 2014-01-28 22:21:18.375 028 12601.62 162.03 54759.60 88888.00 2014-01-28 22:21:18.500 028 12601.62 162.10 54759.60 88888.00 2014-01-28 22:21:18.625 028 12601.65 162.12 54759.60 88888.00 2014-01-28 22:21:18.750 028 12601.60 162.12 54759.57 88888.00 2014-01-28 22:21:18.875 028 12601.58 162.05 54759.60 88888.00 2014-01-28 22:21:19.000 028 12601.58 162.05 54759.60 88888.00 2014-01-28 22:21:19.125 028 12601.58 162.07 54759.62 88888.00 2014-01-28 22:21:19.250 028 12601.60 162.05 54759.62 88888.00 2014-01-28 22:21:19.375 028 12601.62 162.10 54759.60 88888.00 2014-01-28 22:21:19.500 028 12601.62 162.05 54759.60 88888.00 2014-01-28 22:21:19.625 028 12601.62 162.07 54759.60 88888.00 2014-01-28 22:21:19.750 028 12601.60 162.07 54759.57 88888.00 2014-01-28 22:21:19.875 028 12601.60 162.07 54759.60 88888.00 2014-01-28 22:21:20.000 028 12601.65 162.07 54759.60 88888.00 2014-01-28 22:21:20.125 028 12601.75 162.07 54759.62 88888.00 2014-01-28 22:21:20.250 028 12601.67 162.05 54759.62 88888.00 2014-01-28 22:21:20.375 028 12601.60 162.03 54759.60 88888.00 2014-01-28 22:21:20.500 028 12601.60 162.03 54759.60 88888.00 2014-01-28 22:21:20.625 028 12601.62 162.00 54759.55 88888.00 2014-01-28 22:21:20.750 028 12601.65 162.03 54759.57 88888.00 2014-01-28 22:21:20.875 028 12601.60 162.05 54759.60 88888.00 2014-01-28 22:21:21.000 028 12601.58 162.03 54759.60 88888.00 2014-01-28 22:21:21.125 028 12601.55 162.03 54759.62 88888.00 2014-01-28 22:21:21.250 028 12601.52 162.00 54759.62 88888.00 2014-01-28 22:21:21.375 028 12601.60 162.00 54759.60 88888.00 2014-01-28 22:21:21.500 028 12601.65 162.00 54759.60 88888.00 2014-01-28 22:21:21.625 028 12601.62 162.00 54759.60 88888.00 2014-01-28 22:21:21.750 028 12601.60 161.97 54759.60 88888.00 2014-01-28 22:21:21.875 028 12601.60 162.00 54759.60 88888.00 2014-01-28 22:21:22.000 028 12601.60 162.00 54759.57 88888.00 2014-01-28 22:21:22.125 028 12601.60 162.00 54759.60 88888.00 2014-01-28 22:21:22.250 028 12601.52 161.97 54759.60 88888.00 2014-01-28 22:21:22.375 028 12601.55 162.00 54759.62 88888.00 2014-01-28 22:21:22.500 028 12601.52 162.03 54759.60 88888.00 2014-01-28 22:21:22.625 028 12601.50 161.95 54759.55 88888.00 2014-01-28 22:21:22.750 028 12601.48 161.97 54759.60 88888.00 2014-01-28 22:21:22.875 028 12601.52 162.00 54759.62 88888.00 2014-01-28 22:21:23.000 028 12601.52 161.97 54759.57 88888.00 2014-01-28 22:21:23.125 028 12601.58 162.00 54759.57 88888.00 2014-01-28 22:21:23.250 028 12601.58 162.03 54759.62 88888.00 2014-01-28 22:21:23.375 028 12601.60 162.00 54759.60 88888.00 2014-01-28 22:21:23.500 028 12601.58 162.00 54759.60 88888.00 2014-01-28 22:21:23.625 028 12601.62 162.00 54759.62 88888.00 2014-01-28 22:21:23.750 028 12601.62 162.00 54759.62 88888.00 2014-01-28 22:21:23.875 028 12601.58 162.00 54759.62 88888.00 2014-01-28 22:21:24.000 028 12601.58 162.00 54759.60 88888.00 2014-01-28 22:21:24.125 028 12601.60 162.00 54759.60 88888.00 2014-01-28 22:21:24.250 028 12601.58 161.97 54759.57 88888.00 2014-01-28 22:21:24.375 028 12601.55 162.00 54759.57 88888.00 2014-01-28 22:21:24.500 028 12601.52 162.00 54759.57 88888.00 2014-01-28 22:21:24.625 028 12601.55 162.00 54759.62 88888.00 2014-01-28 22:21:24.750 028 12601.52 162.00 54759.62 88888.00 2014-01-28 22:21:24.875 028 12601.50 162.00 54759.60 88888.00 2014-01-28 22:21:25.000 028 12601.48 161.97 54759.55 88888.00 2014-01-28 22:21:25.125 028 12601.45 161.95 54759.60 88888.00 2014-01-28 22:21:25.250 028 12601.50 161.95 54759.62 88888.00 2014-01-28 22:21:25.375 028 12601.52 161.95 54759.62 88888.00 2014-01-28 22:21:25.500 028 12601.52 161.95 54759.60 88888.00 2014-01-28 22:21:25.625 028 12601.55 161.97 54759.60 88888.00 2014-01-28 22:21:25.750 028 12601.58 161.95 54759.57 88888.00 2014-01-28 22:21:25.875 028 12601.58 161.95 54759.62 88888.00 2014-01-28 22:21:26.000 028 12601.58 161.95 54759.62 88888.00 2014-01-28 22:21:26.125 028 12601.60 161.97 54759.65 88888.00 2014-01-28 22:21:26.250 028 12601.55 161.93 54759.62 88888.00 2014-01-28 22:21:26.375 028 12601.50 161.95 54759.60 88888.00 2014-01-28 22:21:26.500 028 12601.55 161.95 54759.60 88888.00 2014-01-28 22:21:26.625 028 12601.52 161.97 54759.60 88888.00 2014-01-28 22:21:26.750 028 12601.48 161.95 54759.60 88888.00 2014-01-28 22:21:26.875 028 12601.45 161.93 54759.57 88888.00 2014-01-28 22:21:27.000 028 12601.40 161.93 54759.60 88888.00 2014-01-28 22:21:27.125 028 12601.45 161.93 54759.62 88888.00 2014-01-28 22:21:27.250 028 12601.50 161.90 54759.62 88888.00 2014-01-28 22:21:27.375 028 12601.55 161.93 54759.60 88888.00 2014-01-28 22:21:27.500 028 12601.58 161.95 54759.60 88888.00 2014-01-28 22:21:27.625 028 12601.52 161.95 54759.60 88888.00 2014-01-28 22:21:27.750 028 12601.50 161.95 54759.62 88888.00 2014-01-28 22:21:27.875 028 12601.52 161.93 54759.62 88888.00 2014-01-28 22:21:28.000 028 12601.55 161.93 54759.60 88888.00 2014-01-28 22:21:28.125 028 12601.50 161.90 54759.60 88888.00 2014-01-28 22:21:28.250 028 12601.45 161.90 54759.60 88888.00 2014-01-28 22:21:28.375 028 12601.52 161.93 54759.68 88888.00 2014-01-28 22:21:28.500 028 12601.52 161.93 54759.65 88888.00 2014-01-28 22:21:28.625 028 12601.58 161.93 54759.62 88888.00 2014-01-28 22:21:28.750 028 12601.60 161.93 54759.60 88888.00 2014-01-28 22:21:28.875 028 12601.60 161.88 54759.60 88888.00 2014-01-28 22:21:29.000 028 12601.55 161.85 54759.60 88888.00 2014-01-28 22:21:29.125 028 12601.52 161.90 54759.60 88888.00 2014-01-28 22:21:29.250 028 12601.42 161.90 54759.60 88888.00 2014-01-28 22:21:29.375 028 12601.48 161.90 54759.60 88888.00 2014-01-28 22:21:29.500 028 12601.45 161.90 54759.60 88888.00 2014-01-28 22:21:29.625 028 12601.42 161.88 54759.62 88888.00 2014-01-28 22:21:29.750 028 12601.45 161.90 54759.60 88888.00 2014-01-28 22:21:29.875 028 12601.50 161.93 54759.57 88888.00 2014-01-28 22:21:30.000 028 12601.50 161.90 54759.60 88888.00 2014-01-28 22:21:30.125 028 12601.48 161.90 54759.60 88888.00 2014-01-28 22:21:30.250 028 12601.38 161.82 54759.62 88888.00 2014-01-28 22:21:30.375 028 12601.38 161.85 54759.60 88888.00 2014-01-28 22:21:30.500 028 12601.45 161.90 54759.60 88888.00 2014-01-28 22:21:30.625 028 12601.52 161.88 54759.62 88888.00 2014-01-28 22:21:30.750 028 12601.55 161.90 54759.65 88888.00 2014-01-28 22:21:30.875 028 12601.52 161.90 54759.65 88888.00 2014-01-28 22:21:31.000 028 12601.50 161.88 54759.62 88888.00 2014-01-28 22:21:31.125 028 12601.50 161.88 54759.65 88888.00 2014-01-28 22:21:31.250 028 12601.52 161.88 54759.65 88888.00 2014-01-28 22:21:31.375 028 12601.52 161.90 54759.62 88888.00 2014-01-28 22:21:31.500 028 12601.48 161.88 54759.62 88888.00 2014-01-28 22:21:31.625 028 12601.45 161.88 54759.60 88888.00 2014-01-28 22:21:31.750 028 12601.55 161.88 54759.62 88888.00 2014-01-28 22:21:31.875 028 12601.62 161.88 54759.62 88888.00 2014-01-28 22:21:32.000 028 12601.60 161.90 54759.65 88888.00 2014-01-28 22:21:32.125 028 12601.50 161.90 54759.62 88888.00 2014-01-28 22:21:32.250 028 12601.48 161.82 54759.62 88888.00 2014-01-28 22:21:32.375 028 12601.50 161.82 54759.65 88888.00 2014-01-28 22:21:32.500 028 12601.48 161.85 54759.68 88888.00 2014-01-28 22:21:32.625 028 12601.45 161.88 54759.65 88888.00 2014-01-28 22:21:32.750 028 12601.48 161.88 54759.65 88888.00 2014-01-28 22:21:32.875 028 12601.55 161.88 54759.68 88888.00 2014-01-28 22:21:33.000 028 12601.60 161.88 54759.68 88888.00 2014-01-28 22:21:33.125 028 12601.58 161.90 54759.62 88888.00 2014-01-28 22:21:33.250 028 12601.52 161.88 54759.60 88888.00 2014-01-28 22:21:33.375 028 12601.48 161.85 54759.62 88888.00 2014-01-28 22:21:33.500 028 12601.35 161.88 54759.62 88888.00 2014-01-28 22:21:33.625 028 12601.33 161.88 54759.60 88888.00 2014-01-28 22:21:33.750 028 12601.35 161.88 54759.60 88888.00 2014-01-28 22:21:33.875 028 12601.35 161.88 54759.62 88888.00 2014-01-28 22:21:34.000 028 12601.45 161.85 54759.62 88888.00 2014-01-28 22:21:34.125 028 12601.48 161.88 54759.62 88888.00 2014-01-28 22:21:34.250 028 12601.45 161.85 54759.65 88888.00 2014-01-28 22:21:34.375 028 12601.48 161.85 54759.62 88888.00 2014-01-28 22:21:34.500 028 12601.50 161.85 54759.65 88888.00 2014-01-28 22:21:34.625 028 12601.52 161.82 54759.62 88888.00 2014-01-28 22:21:34.750 028 12601.48 161.85 54759.60 88888.00 2014-01-28 22:21:34.875 028 12601.42 161.85 54759.65 88888.00 2014-01-28 22:21:35.000 028 12601.45 161.82 54759.65 88888.00 2014-01-28 22:21:35.125 028 12601.58 161.82 54759.62 88888.00 2014-01-28 22:21:35.250 028 12601.50 161.78 54759.60 88888.00 2014-01-28 22:21:35.375 028 12601.45 161.78 54759.60 88888.00 2014-01-28 22:21:35.500 028 12601.50 161.80 54759.65 88888.00 2014-01-28 22:21:35.625 028 12601.48 161.82 54759.68 88888.00 2014-01-28 22:21:35.750 028 12601.45 161.80 54759.68 88888.00 2014-01-28 22:21:35.875 028 12601.48 161.80 54759.62 88888.00 2014-01-28 22:21:36.000 028 12601.52 161.78 54759.57 88888.00 2014-01-28 22:21:36.125 028 12601.58 161.78 54759.60 88888.00 2014-01-28 22:21:36.250 028 12601.55 161.80 54759.65 88888.00 2014-01-28 22:21:36.375 028 12601.45 161.80 54759.62 88888.00 2014-01-28 22:21:36.500 028 12601.48 161.82 54759.65 88888.00 2014-01-28 22:21:36.625 028 12601.55 161.80 54759.65 88888.00 2014-01-28 22:21:36.750 028 12601.55 161.80 54759.65 88888.00 2014-01-28 22:21:36.875 028 12601.50 161.80 54759.65 88888.00 2014-01-28 22:21:37.000 028 12601.50 161.82 54759.62 88888.00 2014-01-28 22:21:37.125 028 12601.52 161.82 54759.60 88888.00 2014-01-28 22:21:37.250 028 12601.52 161.80 54759.65 88888.00 2014-01-28 22:21:37.375 028 12601.58 161.80 54759.65 88888.00 2014-01-28 22:21:37.500 028 12601.60 161.82 54759.62 88888.00 2014-01-28 22:21:37.625 028 12601.52 161.80 54759.62 88888.00 2014-01-28 22:21:37.750 028 12601.45 161.80 54759.65 88888.00 2014-01-28 22:21:37.875 028 12601.45 161.80 54759.65 88888.00 2014-01-28 22:21:38.000 028 12601.48 161.82 54759.62 88888.00 2014-01-28 22:21:38.125 028 12601.55 161.82 54759.65 88888.00 2014-01-28 22:21:38.250 028 12601.58 161.82 54759.65 88888.00 2014-01-28 22:21:38.375 028 12601.52 161.82 54759.62 88888.00 2014-01-28 22:21:38.500 028 12601.45 161.78 54759.65 88888.00 2014-01-28 22:21:38.625 028 12601.42 161.78 54759.68 88888.00 2014-01-28 22:21:38.750 028 12601.50 161.78 54759.65 88888.00 2014-01-28 22:21:38.875 028 12601.50 161.80 54759.65 88888.00 2014-01-28 22:21:39.000 028 12601.52 161.80 54759.62 88888.00 2014-01-28 22:21:39.125 028 12601.50 161.78 54759.62 88888.00 2014-01-28 22:21:39.250 028 12601.50 161.80 54759.62 88888.00 2014-01-28 22:21:39.375 028 12601.55 161.80 54759.62 88888.00 2014-01-28 22:21:39.500 028 12601.55 161.82 54759.68 88888.00 2014-01-28 22:21:39.625 028 12601.55 161.80 54759.65 88888.00 2014-01-28 22:21:39.750 028 12601.55 161.80 54759.62 88888.00 2014-01-28 22:21:39.875 028 12601.52 161.78 54759.62 88888.00 2014-01-28 22:21:40.000 028 12601.50 161.75 54759.57 88888.00 2014-01-28 22:21:40.125 028 12601.48 161.78 54759.60 88888.00 2014-01-28 22:21:40.250 028 12601.42 161.78 54759.65 88888.00 2014-01-28 22:21:40.375 028 12601.45 161.78 54759.62 88888.00 2014-01-28 22:21:40.500 028 12601.48 161.75 54759.60 88888.00 2014-01-28 22:21:40.625 028 12601.45 161.75 54759.57 88888.00 2014-01-28 22:21:40.750 028 12601.48 161.75 54759.62 88888.00 2014-01-28 22:21:40.875 028 12601.48 161.78 54759.62 88888.00 2014-01-28 22:21:41.000 028 12601.45 161.78 54759.65 88888.00 2014-01-28 22:21:41.125 028 12601.50 161.78 54759.65 88888.00 2014-01-28 22:21:41.250 028 12601.52 161.75 54759.60 88888.00 2014-01-28 22:21:41.375 028 12601.55 161.75 54759.62 88888.00 2014-01-28 22:21:41.500 028 12601.60 161.75 54759.65 88888.00 2014-01-28 22:21:41.625 028 12601.60 161.75 54759.65 88888.00 2014-01-28 22:21:41.750 028 12601.55 161.75 54759.65 88888.00 2014-01-28 22:21:41.875 028 12601.52 161.75 54759.60 88888.00 2014-01-28 22:21:42.000 028 12601.52 161.72 54759.57 88888.00 2014-01-28 22:21:42.125 028 12601.45 161.75 54759.60 88888.00 2014-01-28 22:21:42.250 028 12601.35 161.72 54759.62 88888.00 2014-01-28 22:21:42.375 028 12601.38 161.75 54759.62 88888.00 2014-01-28 22:21:42.500 028 12601.38 161.75 54759.60 88888.00 2014-01-28 22:21:42.625 028 12601.42 161.70 54759.57 88888.00 2014-01-28 22:21:42.750 028 12601.52 161.72 54759.60 88888.00 2014-01-28 22:21:42.875 028 12601.58 161.72 54759.57 88888.00 2014-01-28 22:21:43.000 028 12601.58 161.75 54759.62 88888.00 2014-01-28 22:21:43.125 028 12601.60 161.78 54759.65 88888.00 2014-01-28 22:21:43.250 028 12601.58 161.78 54759.62 88888.00 2014-01-28 22:21:43.375 028 12601.52 161.78 54759.62 88888.00 2014-01-28 22:21:43.500 028 12601.50 161.72 54759.57 88888.00 2014-01-28 22:21:43.625 028 12601.50 161.72 54759.57 88888.00 2014-01-28 22:21:43.750 028 12601.52 161.75 54759.57 88888.00 2014-01-28 22:21:43.875 028 12601.55 161.72 54759.57 88888.00 2014-01-28 22:21:44.000 028 12601.55 161.75 54759.60 88888.00 2014-01-28 22:21:44.125 028 12601.58 161.78 54759.62 88888.00 2014-01-28 22:21:44.250 028 12601.50 161.78 54759.62 88888.00 2014-01-28 22:21:44.375 028 12601.42 161.78 54759.62 88888.00 2014-01-28 22:21:44.500 028 12601.45 161.78 54759.62 88888.00 2014-01-28 22:21:44.625 028 12601.52 161.75 54759.62 88888.00 2014-01-28 22:21:44.750 028 12601.60 161.75 54759.60 88888.00 2014-01-28 22:21:44.875 028 12601.60 161.72 54759.60 88888.00 2014-01-28 22:21:45.000 028 12601.55 161.72 54759.57 88888.00 2014-01-28 22:21:45.125 028 12601.58 161.72 54759.57 88888.00 2014-01-28 22:21:45.250 028 12601.58 161.70 54759.57 88888.00 2014-01-28 22:21:45.375 028 12601.60 161.72 54759.57 88888.00 2014-01-28 22:21:45.500 028 12601.60 161.78 54759.57 88888.00 2014-01-28 22:21:45.625 028 12601.60 161.75 54759.57 88888.00 2014-01-28 22:21:45.750 028 12601.62 161.72 54759.53 88888.00 2014-01-28 22:21:45.875 028 12601.58 161.72 54759.53 88888.00 2014-01-28 22:21:46.000 028 12601.55 161.72 54759.55 88888.00 2014-01-28 22:21:46.125 028 12601.58 161.75 54759.55 88888.00 2014-01-28 22:21:46.250 028 12601.52 161.70 54759.55 88888.00 2014-01-28 22:21:46.375 028 12601.58 161.75 54759.53 88888.00 2014-01-28 22:21:46.500 028 12601.60 161.75 54759.55 88888.00 2014-01-28 22:21:46.625 028 12601.60 161.75 54759.55 88888.00 2014-01-28 22:21:46.750 028 12601.60 161.72 54759.55 88888.00 2014-01-28 22:21:46.875 028 12601.62 161.78 54759.55 88888.00 2014-01-28 22:21:47.000 028 12601.65 161.75 54759.55 88888.00 2014-01-28 22:21:47.125 028 12601.65 161.72 54759.53 88888.00 2014-01-28 22:21:47.250 028 12601.62 161.70 54759.55 88888.00 2014-01-28 22:21:47.375 028 12601.62 161.72 54759.60 88888.00 2014-01-28 22:21:47.500 028 12601.60 161.75 54759.57 88888.00 2014-01-28 22:21:47.625 028 12601.62 161.75 54759.53 88888.00 2014-01-28 22:21:47.750 028 12601.62 161.75 54759.55 88888.00 2014-01-28 22:21:47.875 028 12601.62 161.72 54759.57 88888.00 2014-01-28 22:21:48.000 028 12601.62 161.72 54759.53 88888.00 2014-01-28 22:21:48.125 028 12601.67 161.72 54759.55 88888.00 2014-01-28 22:21:48.250 028 12601.67 161.72 54759.53 88888.00 2014-01-28 22:21:48.375 028 12601.65 161.75 54759.53 88888.00 2014-01-28 22:21:48.500 028 12601.65 161.75 54759.53 88888.00 2014-01-28 22:21:48.625 028 12601.65 161.75 54759.53 88888.00 2014-01-28 22:21:48.750 028 12601.65 161.75 54759.55 88888.00 2014-01-28 22:21:48.875 028 12601.67 161.75 54759.55 88888.00 2014-01-28 22:21:49.000 028 12601.65 161.78 54759.55 88888.00 2014-01-28 22:21:49.125 028 12601.60 161.75 54759.53 88888.00 2014-01-28 22:21:49.250 028 12601.62 161.70 54759.55 88888.00 2014-01-28 22:21:49.375 028 12601.65 161.75 54759.53 88888.00 2014-01-28 22:21:49.500 028 12601.65 161.78 54759.53 88888.00 2014-01-28 22:21:49.625 028 12601.65 161.75 54759.55 88888.00 2014-01-28 22:21:49.750 028 12601.62 161.72 54759.53 88888.00 2014-01-28 22:21:49.875 028 12601.60 161.72 54759.50 88888.00 2014-01-28 22:21:50.000 028 12601.65 161.70 54759.50 88888.00 2014-01-28 22:21:50.125 028 12601.67 161.72 54759.53 88888.00 2014-01-28 22:21:50.250 028 12601.62 161.72 54759.55 88888.00 2014-01-28 22:21:50.375 028 12601.65 161.70 54759.55 88888.00 2014-01-28 22:21:50.500 028 12601.67 161.72 54759.53 88888.00 2014-01-28 22:21:50.625 028 12601.70 161.70 54759.50 88888.00 2014-01-28 22:21:50.750 028 12601.67 161.72 54759.47 88888.00 2014-01-28 22:21:50.875 028 12601.67 161.72 54759.50 88888.00 2014-01-28 22:21:51.000 028 12601.65 161.72 54759.47 88888.00 2014-01-28 22:21:51.125 028 12601.67 161.72 54759.50 88888.00 2014-01-28 22:21:51.250 028 12601.67 161.75 54759.53 88888.00 2014-01-28 22:21:51.375 028 12601.73 161.78 54759.50 88888.00 2014-01-28 22:21:51.500 028 12601.75 161.78 54759.50 88888.00 2014-01-28 22:21:51.625 028 12601.75 161.75 54759.53 88888.00 2014-01-28 22:21:51.750 028 12601.75 161.78 54759.55 88888.00 2014-01-28 22:21:51.875 028 12601.75 161.78 54759.53 88888.00 2014-01-28 22:21:52.000 028 12601.75 161.75 54759.47 88888.00 2014-01-28 22:21:52.125 028 12601.75 161.75 54759.50 88888.00 2014-01-28 22:21:52.250 028 12601.75 161.78 54759.55 88888.00 2014-01-28 22:21:52.375 028 12601.73 161.78 54759.53 88888.00 2014-01-28 22:21:52.500 028 12601.75 161.72 54759.47 88888.00 2014-01-28 22:21:52.625 028 12601.80 161.78 54759.50 88888.00 2014-01-28 22:21:52.750 028 12601.83 161.75 54759.50 88888.00 2014-01-28 22:21:52.875 028 12601.85 161.78 54759.50 88888.00 2014-01-28 22:21:53.000 028 12601.85 161.75 54759.45 88888.00 2014-01-28 22:21:53.125 028 12601.85 161.78 54759.47 88888.00 2014-01-28 22:21:53.250 028 12601.83 161.78 54759.47 88888.00 2014-01-28 22:21:53.375 028 12601.80 161.75 54759.47 88888.00 2014-01-28 22:21:53.500 028 12601.83 161.75 54759.47 88888.00 2014-01-28 22:21:53.625 028 12601.83 161.75 54759.45 88888.00 2014-01-28 22:21:53.750 028 12601.83 161.75 54759.47 88888.00 2014-01-28 22:21:53.875 028 12601.85 161.75 54759.40 88888.00 2014-01-28 22:21:54.000 028 12601.77 161.80 54759.43 88888.00 2014-01-28 22:21:54.125 028 12601.75 161.82 54759.47 88888.00 2014-01-28 22:21:54.250 028 12601.77 161.78 54759.47 88888.00 2014-01-28 22:21:54.375 028 12601.85 161.75 54759.45 88888.00 2014-01-28 22:21:54.500 028 12601.85 161.72 54759.43 88888.00 2014-01-28 22:21:54.625 028 12601.80 161.72 54759.43 88888.00 2014-01-28 22:21:54.750 028 12601.77 161.75 54759.43 88888.00 2014-01-28 22:21:54.875 028 12601.77 161.72 54759.43 88888.00 2014-01-28 22:21:55.000 028 12601.80 161.72 54759.40 88888.00 2014-01-28 22:21:55.125 028 12601.83 161.72 54759.47 88888.00 2014-01-28 22:21:55.250 028 12601.80 161.75 54759.45 88888.00 2014-01-28 22:21:55.375 028 12601.83 161.78 54759.45 88888.00 2014-01-28 22:21:55.500 028 12601.85 161.78 54759.47 88888.00 2014-01-28 22:21:55.625 028 12601.92 161.75 54759.47 88888.00 2014-01-28 22:21:55.750 028 12601.90 161.78 54759.45 88888.00 2014-01-28 22:21:55.875 028 12601.88 161.80 54759.43 88888.00 2014-01-28 22:21:56.000 028 12601.90 161.80 54759.40 88888.00 2014-01-28 22:21:56.125 028 12601.92 161.80 54759.43 88888.00 2014-01-28 22:21:56.250 028 12601.92 161.78 54759.45 88888.00 2014-01-28 22:21:56.375 028 12601.90 161.78 54759.43 88888.00 2014-01-28 22:21:56.500 028 12601.88 161.78 54759.43 88888.00 2014-01-28 22:21:56.625 028 12601.88 161.80 54759.47 88888.00 2014-01-28 22:21:56.750 028 12601.90 161.80 54759.45 88888.00 2014-01-28 22:21:56.875 028 12601.85 161.80 54759.43 88888.00 2014-01-28 22:21:57.000 028 12601.83 161.80 54759.45 88888.00 2014-01-28 22:21:57.125 028 12601.83 161.82 54759.47 88888.00 2014-01-28 22:21:57.250 028 12601.83 161.80 54759.50 88888.00 2014-01-28 22:21:57.375 028 12601.85 161.80 54759.45 88888.00 2014-01-28 22:21:57.500 028 12601.88 161.80 54759.45 88888.00 2014-01-28 22:21:57.625 028 12601.90 161.80 54759.45 88888.00 2014-01-28 22:21:57.750 028 12602.00 161.82 54759.47 88888.00 2014-01-28 22:21:57.875 028 12602.00 161.80 54759.47 88888.00 2014-01-28 22:21:58.000 028 12602.02 161.78 54759.45 88888.00 2014-01-28 22:21:58.125 028 12601.98 161.80 54759.50 88888.00 2014-01-28 22:21:58.250 028 12601.98 161.82 54759.50 88888.00 2014-01-28 22:21:58.375 028 12601.95 161.80 54759.45 88888.00 2014-01-28 22:21:58.500 028 12601.92 161.80 54759.43 88888.00 2014-01-28 22:21:58.625 028 12601.95 161.80 54759.45 88888.00 2014-01-28 22:21:58.750 028 12602.02 161.82 54759.45 88888.00 2014-01-28 22:21:58.875 028 12602.02 161.82 54759.47 88888.00 2014-01-28 22:21:59.000 028 12601.95 161.85 54759.45 88888.00 2014-01-28 22:21:59.125 028 12601.92 161.88 54759.40 88888.00 2014-01-28 22:21:59.250 028 12601.92 161.82 54759.43 88888.00 2014-01-28 22:21:59.375 028 12601.92 161.85 54759.43 88888.00 2014-01-28 22:21:59.500 028 12601.95 161.85 54759.45 88888.00 2014-01-28 22:21:59.625 028 12602.02 161.88 54759.45 88888.00 2014-01-28 22:21:59.750 028 12602.02 161.85 54759.43 88888.00 2014-01-28 22:21:59.875 028 12602.00 161.85 54759.40 88888.00 2014-01-28 22:22:00.000 028 12601.95 161.85 54759.40 88888.00 2014-01-28 22:22:00.125 028 12601.92 161.85 54759.43 88888.00 2014-01-28 22:22:00.250 028 12601.95 161.85 54759.40 88888.00 2014-01-28 22:22:00.375 028 12602.02 161.85 54759.43 88888.00 2014-01-28 22:22:00.500 028 12602.00 161.82 54759.45 88888.00 2014-01-28 22:22:00.625 028 12602.05 161.82 54759.43 88888.00 2014-01-28 22:22:00.750 028 12602.08 161.88 54759.43 88888.00 2014-01-28 22:22:00.875 028 12602.05 161.90 54759.43 88888.00 2014-01-28 22:22:01.000 028 12602.00 161.85 54759.45 88888.00 2014-01-28 22:22:01.125 028 12601.98 161.82 54759.43 88888.00 2014-01-28 22:22:01.250 028 12601.92 161.82 54759.45 88888.00 2014-01-28 22:22:01.375 028 12601.90 161.88 54759.43 88888.00 2014-01-28 22:22:01.500 028 12601.95 161.90 54759.43 88888.00 2014-01-28 22:22:01.625 028 12601.95 161.88 54759.45 88888.00 2014-01-28 22:22:01.750 028 12601.92 161.85 54759.45 88888.00 2014-01-28 22:22:01.875 028 12601.95 161.85 54759.45 88888.00 2014-01-28 22:22:02.000 028 12601.95 161.90 54759.40 88888.00 2014-01-28 22:22:02.125 028 12601.90 161.82 54759.40 88888.00 2014-01-28 22:22:02.250 028 12601.90 161.82 54759.45 88888.00 2014-01-28 22:22:02.375 028 12601.88 161.85 54759.45 88888.00 2014-01-28 22:22:02.500 028 12601.83 161.88 54759.43 88888.00 2014-01-28 22:22:02.625 028 12601.83 161.85 54759.45 88888.00 2014-01-28 22:22:02.750 028 12601.90 161.85 54759.45 88888.00 2014-01-28 22:22:02.875 028 12601.95 161.88 54759.47 88888.00 2014-01-28 22:22:03.000 028 12601.98 161.88 54759.43 88888.00 2014-01-28 22:22:03.125 028 12601.98 161.93 54759.47 88888.00 2014-01-28 22:22:03.250 028 12601.95 161.88 54759.47 88888.00 2014-01-28 22:22:03.375 028 12601.88 161.85 54759.47 88888.00 2014-01-28 22:22:03.500 028 12601.90 161.88 54759.45 88888.00 2014-01-28 22:22:03.625 028 12601.95 161.90 54759.45 88888.00 2014-01-28 22:22:03.750 028 12601.92 161.88 54759.43 88888.00 2014-01-28 22:22:03.875 028 12601.90 161.90 54759.43 88888.00 2014-01-28 22:22:04.000 028 12601.85 161.88 54759.43 88888.00 2014-01-28 22:22:04.125 028 12601.85 161.90 54759.45 88888.00 2014-01-28 22:22:04.250 028 12601.90 161.88 54759.45 88888.00 2014-01-28 22:22:04.375 028 12601.95 161.88 54759.47 88888.00 2014-01-28 22:22:04.500 028 12601.98 161.93 54759.43 88888.00 2014-01-28 22:22:04.625 028 12601.95 161.93 54759.47 88888.00 2014-01-28 22:22:04.750 028 12601.92 161.95 54759.45 88888.00 2014-01-28 22:22:04.875 028 12601.92 161.93 54759.45 88888.00 2014-01-28 22:22:05.000 028 12601.92 161.90 54759.43 88888.00 2014-01-28 22:22:05.125 028 12601.92 161.88 54759.45 88888.00 2014-01-28 22:22:05.250 028 12601.95 161.90 54759.43 88888.00 2014-01-28 22:22:05.375 028 12602.00 161.95 54759.45 88888.00 2014-01-28 22:22:05.500 028 12602.00 161.95 54759.45 88888.00 2014-01-28 22:22:05.625 028 12601.95 161.95 54759.45 88888.00 2014-01-28 22:22:05.750 028 12601.98 161.93 54759.43 88888.00 2014-01-28 22:22:05.875 028 12602.00 161.95 54759.45 88888.00 2014-01-28 22:22:06.000 028 12601.92 161.95 54759.45 88888.00 2014-01-28 22:22:06.125 028 12601.90 161.93 54759.43 88888.00 2014-01-28 22:22:06.250 028 12601.92 161.90 54759.43 88888.00 2014-01-28 22:22:06.375 028 12601.98 161.90 54759.43 88888.00 2014-01-28 22:22:06.500 028 12601.98 161.93 54759.43 88888.00 2014-01-28 22:22:06.625 028 12602.02 161.93 54759.43 88888.00 2014-01-28 22:22:06.750 028 12602.02 161.93 54759.43 88888.00 2014-01-28 22:22:06.875 028 12602.00 161.93 54759.40 88888.00 2014-01-28 22:22:07.000 028 12601.92 161.95 54759.43 88888.00 2014-01-28 22:22:07.125 028 12601.88 161.95 54759.43 88888.00 2014-01-28 22:22:07.250 028 12601.90 161.93 54759.38 88888.00 2014-01-28 22:22:07.375 028 12602.02 161.95 54759.43 88888.00 2014-01-28 22:22:07.500 028 12602.08 161.97 54759.43 88888.00 2014-01-28 22:22:07.625 028 12602.05 162.00 54759.43 88888.00 2014-01-28 22:22:07.750 028 12602.08 161.97 54759.43 88888.00 2014-01-28 22:22:07.875 028 12602.02 161.97 54759.38 88888.00 2014-01-28 22:22:08.000 028 12602.00 161.95 54759.40 88888.00 2014-01-28 22:22:08.125 028 12602.00 161.97 54759.40 88888.00 2014-01-28 22:22:08.250 028 12602.02 161.93 54759.43 88888.00 2014-01-28 22:22:08.375 028 12602.08 161.95 54759.40 88888.00 2014-01-28 22:22:08.500 028 12602.02 161.95 54759.38 88888.00 2014-01-28 22:22:08.625 028 12602.02 161.97 54759.40 88888.00 2014-01-28 22:22:08.750 028 12602.00 161.97 54759.40 88888.00 2014-01-28 22:22:08.875 028 12602.05 162.00 54759.43 88888.00 2014-01-28 22:22:09.000 028 12602.08 162.00 54759.40 88888.00 2014-01-28 22:22:09.125 028 12602.00 161.97 54759.38 88888.00 2014-01-28 22:22:09.250 028 12601.92 161.95 54759.40 88888.00 2014-01-28 22:22:09.375 028 12601.98 161.97 54759.40 88888.00 2014-01-28 22:22:09.500 028 12602.08 162.00 54759.40 88888.00 2014-01-28 22:22:09.625 028 12602.08 162.03 54759.43 88888.00 2014-01-28 22:22:09.750 028 12601.98 162.00 54759.40 88888.00 2014-01-28 22:22:09.875 028 12601.90 162.00 54759.40 88888.00 2014-01-28 22:22:10.000 028 12601.88 161.97 54759.40 88888.00 2014-01-28 22:22:10.125 028 12601.88 162.03 54759.40 88888.00 2014-01-28 22:22:10.250 028 12601.90 162.03 54759.38 88888.00 2014-01-28 22:22:10.375 028 12601.98 162.05 54759.38 88888.00 2014-01-28 22:22:10.500 028 12602.00 162.05 54759.40 88888.00 2014-01-28 22:22:10.625 028 12602.08 162.03 54759.38 88888.00 2014-01-28 22:22:10.750 028 12602.10 162.03 54759.38 88888.00 2014-01-28 22:22:10.875 028 12602.10 162.03 54759.40 88888.00 2014-01-28 22:22:11.000 028 12602.08 162.07 54759.35 88888.00 2014-01-28 22:22:11.125 028 12601.98 162.05 54759.40 88888.00 2014-01-28 22:22:11.250 028 12602.00 162.05 54759.40 88888.00 2014-01-28 22:22:11.375 028 12602.08 162.05 54759.38 88888.00 2014-01-28 22:22:11.500 028 12602.02 162.05 54759.38 88888.00 2014-01-28 22:22:11.625 028 12602.02 162.07 54759.40 88888.00 2014-01-28 22:22:11.750 028 12602.05 162.07 54759.40 88888.00 2014-01-28 22:22:11.875 028 12602.05 162.12 54759.40 88888.00 2014-01-28 22:22:12.000 028 12602.02 162.10 54759.40 88888.00 2014-01-28 22:22:12.125 028 12602.00 162.07 54759.35 88888.00 2014-01-28 22:22:12.250 028 12601.90 162.07 54759.38 88888.00 2014-01-28 22:22:12.375 028 12601.98 162.10 54759.35 88888.00 2014-01-28 22:22:12.500 028 12601.98 162.12 54759.40 88888.00 2014-01-28 22:22:12.625 028 12602.02 162.12 54759.38 88888.00 2014-01-28 22:22:12.750 028 12602.02 162.12 54759.38 88888.00 2014-01-28 22:22:12.875 028 12602.05 162.10 54759.35 88888.00 2014-01-28 22:22:13.000 028 12601.98 162.10 54759.32 88888.00 2014-01-28 22:22:13.125 028 12602.02 162.07 54759.38 88888.00 2014-01-28 22:22:13.250 028 12602.10 162.07 54759.38 88888.00 2014-01-28 22:22:13.375 028 12602.05 162.10 54759.38 88888.00 2014-01-28 22:22:13.500 028 12602.05 162.10 54759.40 88888.00 2014-01-28 22:22:13.625 028 12602.02 162.10 54759.38 88888.00 2014-01-28 22:22:13.750 028 12602.02 162.10 54759.38 88888.00 2014-01-28 22:22:13.875 028 12602.00 162.10 54759.38 88888.00 2014-01-28 22:22:14.000 028 12602.00 162.12 54759.38 88888.00 2014-01-28 22:22:14.125 028 12602.00 162.12 54759.38 88888.00 2014-01-28 22:22:14.250 028 12602.02 162.10 54759.38 88888.00 2014-01-28 22:22:14.375 028 12602.05 162.07 54759.38 88888.00 2014-01-28 22:22:14.500 028 12602.02 162.10 54759.38 88888.00 2014-01-28 22:22:14.625 028 12602.02 162.12 54759.38 88888.00 2014-01-28 22:22:14.750 028 12602.02 162.15 54759.38 88888.00 2014-01-28 22:22:14.875 028 12601.98 162.12 54759.40 88888.00 2014-01-28 22:22:15.000 028 12601.95 162.12 54759.35 88888.00 2014-01-28 22:22:15.125 028 12601.98 162.12 54759.38 88888.00 2014-01-28 22:22:15.250 028 12602.00 162.12 54759.40 88888.00 2014-01-28 22:22:15.375 028 12602.00 162.15 54759.40 88888.00 2014-01-28 22:22:15.500 028 12601.98 162.12 54759.40 88888.00 2014-01-28 22:22:15.625 028 12601.98 162.10 54759.38 88888.00 2014-01-28 22:22:15.750 028 12601.98 162.10 54759.38 88888.00 2014-01-28 22:22:15.875 028 12601.98 162.15 54759.35 88888.00 2014-01-28 22:22:16.000 028 12601.98 162.15 54759.38 88888.00 2014-01-28 22:22:16.125 028 12602.05 162.15 54759.40 88888.00 2014-01-28 22:22:16.250 028 12602.08 162.15 54759.40 88888.00 2014-01-28 22:22:16.375 028 12602.08 162.18 54759.43 88888.00 2014-01-28 22:22:16.500 028 12602.02 162.22 54759.40 88888.00 2014-01-28 22:22:16.625 028 12602.05 162.20 54759.40 88888.00 2014-01-28 22:22:16.750 028 12602.05 162.18 54759.38 88888.00 2014-01-28 22:22:16.875 028 12602.05 162.15 54759.40 88888.00 2014-01-28 22:22:17.000 028 12602.05 162.18 54759.40 88888.00 2014-01-28 22:22:17.125 028 12602.08 162.22 54759.40 88888.00 2014-01-28 22:22:17.250 028 12602.08 162.15 54759.40 88888.00 2014-01-28 22:22:17.375 028 12602.05 162.15 54759.38 88888.00 2014-01-28 22:22:17.500 028 12602.02 162.15 54759.38 88888.00 2014-01-28 22:22:17.625 028 12602.02 162.18 54759.38 88888.00 2014-01-28 22:22:17.750 028 12601.98 162.18 54759.35 88888.00 2014-01-28 22:22:17.875 028 12602.00 162.18 54759.38 88888.00 2014-01-28 22:22:18.000 028 12602.00 162.15 54759.38 88888.00 2014-01-28 22:22:18.125 028 12602.05 162.15 54759.40 88888.00 2014-01-28 22:22:18.250 028 12602.02 162.12 54759.40 88888.00 2014-01-28 22:22:18.375 028 12602.02 162.18 54759.43 88888.00 2014-01-28 22:22:18.500 028 12602.02 162.18 54759.43 88888.00 2014-01-28 22:22:18.625 028 12602.00 162.18 54759.40 88888.00 2014-01-28 22:22:18.750 028 12602.02 162.18 54759.38 88888.00 2014-01-28 22:22:18.875 028 12602.08 162.15 54759.38 88888.00 2014-01-28 22:22:19.000 028 12602.10 162.18 54759.43 88888.00 2014-01-28 22:22:19.125 028 12602.10 162.20 54759.43 88888.00 2014-01-28 22:22:19.250 028 12602.02 162.12 54759.43 88888.00 2014-01-28 22:22:19.375 028 12601.98 162.15 54759.40 88888.00 2014-01-28 22:22:19.500 028 12601.92 162.15 54759.38 88888.00 2014-01-28 22:22:19.625 028 12602.02 162.15 54759.38 88888.00 2014-01-28 22:22:19.750 028 12602.05 162.18 54759.38 88888.00 2014-01-28 22:22:19.875 028 12602.05 162.18 54759.38 88888.00 2014-01-28 22:22:20.000 028 12602.10 162.20 54759.35 88888.00 2014-01-28 22:22:20.125 028 12602.02 162.20 54759.35 88888.00 2014-01-28 22:22:20.250 028 12602.02 162.18 54759.38 88888.00 2014-01-28 22:22:20.375 028 12602.05 162.18 54759.38 88888.00 2014-01-28 22:22:20.500 028 12601.98 162.20 54759.38 88888.00 2014-01-28 22:22:20.625 028 12601.95 162.20 54759.38 88888.00 2014-01-28 22:22:20.750 028 12601.90 162.18 54759.38 88888.00 2014-01-28 22:22:20.875 028 12601.92 162.20 54759.40 88888.00 2014-01-28 22:22:21.000 028 12601.98 162.18 54759.38 88888.00 2014-01-28 22:22:21.125 028 12601.98 162.18 54759.38 88888.00 2014-01-28 22:22:21.250 028 12601.98 162.18 54759.40 88888.00 2014-01-28 22:22:21.375 028 12602.02 162.20 54759.35 88888.00 2014-01-28 22:22:21.500 028 12602.02 162.18 54759.35 88888.00 2014-01-28 22:22:21.625 028 12602.05 162.18 54759.32 88888.00 2014-01-28 22:22:21.750 028 12602.05 162.18 54759.38 88888.00 2014-01-28 22:22:21.875 028 12602.00 162.18 54759.38 88888.00 2014-01-28 22:22:22.000 028 12602.00 162.18 54759.38 88888.00 2014-01-28 22:22:22.125 028 12602.02 162.18 54759.43 88888.00 2014-01-28 22:22:22.250 028 12602.08 162.18 54759.45 88888.00 2014-01-28 22:22:22.375 028 12602.17 162.20 54759.43 88888.00 2014-01-28 22:22:22.500 028 12602.15 162.18 54759.40 88888.00 2014-01-28 22:22:22.625 028 12602.10 162.18 54759.40 88888.00 2014-01-28 22:22:22.750 028 12602.15 162.15 54759.40 88888.00 2014-01-28 22:22:22.875 028 12602.10 162.15 54759.38 88888.00 2014-01-28 22:22:23.000 028 12602.12 162.15 54759.40 88888.00 2014-01-28 22:22:23.125 028 12602.20 162.15 54759.43 88888.00 2014-01-28 22:22:23.250 028 12602.15 162.10 54759.45 88888.00 2014-01-28 22:22:23.375 028 12602.08 162.10 54759.43 88888.00 2014-01-28 22:22:23.500 028 12602.00 162.12 54759.43 88888.00 2014-01-28 22:22:23.625 028 12602.00 162.15 54759.40 88888.00 2014-01-28 22:22:23.750 028 12602.05 162.15 54759.43 88888.00 2014-01-28 22:22:23.875 028 12602.00 162.15 54759.40 88888.00 2014-01-28 22:22:24.000 028 12601.98 162.15 54759.35 88888.00 2014-01-28 22:22:24.125 028 12601.98 162.18 54759.38 88888.00 2014-01-28 22:22:24.250 028 12601.95 162.15 54759.43 88888.00 2014-01-28 22:22:24.375 028 12601.95 162.18 54759.40 88888.00 2014-01-28 22:22:24.500 028 12601.98 162.18 54759.40 88888.00 2014-01-28 22:22:24.625 028 12602.00 162.12 54759.40 88888.00 2014-01-28 22:22:24.750 028 12602.00 162.12 54759.40 88888.00 2014-01-28 22:22:24.875 028 12601.98 162.10 54759.35 88888.00 2014-01-28 22:22:25.000 028 12602.00 162.10 54759.35 88888.00 2014-01-28 22:22:25.125 028 12602.02 162.12 54759.40 88888.00 2014-01-28 22:22:25.250 028 12601.95 162.12 54759.38 88888.00 2014-01-28 22:22:25.375 028 12601.92 162.15 54759.43 88888.00 2014-01-28 22:22:25.500 028 12602.00 162.12 54759.43 88888.00 2014-01-28 22:22:25.625 028 12602.05 162.12 54759.43 88888.00 2014-01-28 22:22:25.750 028 12602.00 162.12 54759.40 88888.00 2014-01-28 22:22:25.875 028 12601.98 162.12 54759.43 88888.00 2014-01-28 22:22:26.000 028 12602.00 162.15 54759.38 88888.00 2014-01-28 22:22:26.125 028 12602.02 162.15 54759.40 88888.00 2014-01-28 22:22:26.250 028 12602.05 162.12 54759.43 88888.00 2014-01-28 22:22:26.375 028 12602.02 162.10 54759.43 88888.00 2014-01-28 22:22:26.500 028 12602.00 162.10 54759.38 88888.00 2014-01-28 22:22:26.625 028 12602.08 162.10 54759.38 88888.00 2014-01-28 22:22:26.750 028 12602.05 162.07 54759.40 88888.00 2014-01-28 22:22:26.875 028 12602.05 162.07 54759.43 88888.00 2014-01-28 22:22:27.000 028 12602.08 162.12 54759.43 88888.00 2014-01-28 22:22:27.125 028 12602.00 162.12 54759.43 88888.00 2014-01-28 22:22:27.250 028 12601.98 162.10 54759.43 88888.00 2014-01-28 22:22:27.375 028 12602.02 162.12 54759.43 88888.00 2014-01-28 22:22:27.500 028 12602.02 162.05 54759.40 88888.00 2014-01-28 22:22:27.625 028 12602.00 162.10 54759.43 88888.00 2014-01-28 22:22:27.750 028 12601.95 162.07 54759.43 88888.00 2014-01-28 22:22:27.875 028 12601.90 162.07 54759.43 88888.00 2014-01-28 22:22:28.000 028 12601.90 162.07 54759.43 88888.00 2014-01-28 22:22:28.125 028 12601.92 162.07 54759.40 88888.00 2014-01-28 22:22:28.250 028 12601.92 162.05 54759.40 88888.00 2014-01-28 22:22:28.375 028 12602.02 162.05 54759.43 88888.00 2014-01-28 22:22:28.500 028 12602.05 162.07 54759.45 88888.00 2014-01-28 22:22:28.625 028 12602.00 162.07 54759.45 88888.00 2014-01-28 22:22:28.750 028 12602.00 162.07 54759.45 88888.00 2014-01-28 22:22:28.875 028 12602.00 162.10 54759.47 88888.00 2014-01-28 22:22:29.000 028 12601.98 162.05 54759.43 88888.00 2014-01-28 22:22:29.125 028 12602.00 162.05 54759.43 88888.00 2014-01-28 22:22:29.250 028 12602.02 162.05 54759.43 88888.00 2014-01-28 22:22:29.375 028 12602.05 162.05 54759.45 88888.00 2014-01-28 22:22:29.500 028 12602.00 162.05 54759.45 88888.00 2014-01-28 22:22:29.625 028 12602.02 162.07 54759.45 88888.00 2014-01-28 22:22:29.750 028 12602.02 162.05 54759.45 88888.00 2014-01-28 22:22:29.875 028 12602.05 162.05 54759.45 88888.00 2014-01-28 22:22:30.000 028 12602.02 162.03 54759.43 88888.00 2014-01-28 22:22:30.125 028 12602.00 162.05 54759.45 88888.00 2014-01-28 22:22:30.250 028 12602.00 162.00 54759.43 88888.00 2014-01-28 22:22:30.375 028 12602.02 162.03 54759.40 88888.00 2014-01-28 22:22:30.500 028 12602.05 162.00 54759.40 88888.00 2014-01-28 22:22:30.625 028 12602.08 162.00 54759.43 88888.00 2014-01-28 22:22:30.750 028 12602.02 162.03 54759.45 88888.00 2014-01-28 22:22:30.875 028 12602.02 162.03 54759.47 88888.00 2014-01-28 22:22:31.000 028 12602.02 162.00 54759.43 88888.00 2014-01-28 22:22:31.125 028 12602.12 162.00 54759.43 88888.00 2014-01-28 22:22:31.250 028 12602.02 161.97 54759.43 88888.00 2014-01-28 22:22:31.375 028 12601.98 161.97 54759.43 88888.00 2014-01-28 22:22:31.500 028 12601.98 161.95 54759.43 88888.00 2014-01-28 22:22:31.625 028 12601.98 161.95 54759.45 88888.00 2014-01-28 22:22:31.750 028 12602.02 161.95 54759.43 88888.00 2014-01-28 22:22:31.875 028 12601.98 161.97 54759.45 88888.00 2014-01-28 22:22:32.000 028 12602.00 161.97 54759.45 88888.00 2014-01-28 22:22:32.125 028 12602.00 161.95 54759.45 88888.00 2014-01-28 22:22:32.250 028 12601.98 161.90 54759.45 88888.00 2014-01-28 22:22:32.375 028 12602.05 161.90 54759.45 88888.00 2014-01-28 22:22:32.500 028 12602.05 161.95 54759.43 88888.00 2014-01-28 22:22:32.625 028 12602.05 161.95 54759.43 88888.00 2014-01-28 22:22:32.750 028 12602.00 161.95 54759.43 88888.00 2014-01-28 22:22:32.875 028 12601.95 161.95 54759.43 88888.00 2014-01-28 22:22:33.000 028 12601.90 161.95 54759.45 88888.00 2014-01-28 22:22:33.125 028 12601.95 161.93 54759.45 88888.00 2014-01-28 22:22:33.250 028 12601.92 161.90 54759.45 88888.00 2014-01-28 22:22:33.375 028 12601.90 161.90 54759.45 88888.00 2014-01-28 22:22:33.500 028 12601.90 161.93 54759.45 88888.00 2014-01-28 22:22:33.625 028 12601.95 161.95 54759.40 88888.00 2014-01-28 22:22:33.750 028 12601.92 161.95 54759.45 88888.00 2014-01-28 22:22:33.875 028 12602.00 161.93 54759.45 88888.00 2014-01-28 22:22:34.000 028 12602.08 161.95 54759.43 88888.00 2014-01-28 22:22:34.125 028 12602.10 161.95 54759.45 88888.00 2014-01-28 22:22:34.250 028 12602.02 161.90 54759.45 88888.00 2014-01-28 22:22:34.375 028 12602.08 161.95 54759.45 88888.00 2014-01-28 22:22:34.500 028 12602.08 161.95 54759.47 88888.00 2014-01-28 22:22:34.625 028 12602.10 161.93 54759.47 88888.00 2014-01-28 22:22:34.750 028 12602.10 161.93 54759.45 88888.00 2014-01-28 22:22:34.875 028 12602.08 161.95 54759.47 88888.00 2014-01-28 22:22:35.000 028 12602.08 161.90 54759.45 88888.00 2014-01-28 22:22:35.125 028 12602.10 161.90 54759.43 88888.00 2014-01-28 22:22:35.250 028 12602.00 161.90 54759.40 88888.00 2014-01-28 22:22:35.375 028 12602.02 161.90 54759.43 88888.00 2014-01-28 22:22:35.500 028 12602.02 161.90 54759.45 88888.00 2014-01-28 22:22:35.625 028 12602.02 161.93 54759.45 88888.00 2014-01-28 22:22:35.750 028 12602.02 161.93 54759.43 88888.00 2014-01-28 22:22:35.875 028 12602.05 161.93 54759.43 88888.00 2014-01-28 22:22:36.000 028 12602.08 161.93 54759.43 88888.00 2014-01-28 22:22:36.125 028 12602.15 161.93 54759.47 88888.00 2014-01-28 22:22:36.250 028 12602.12 161.93 54759.45 88888.00 2014-01-28 22:22:36.375 028 12602.10 161.90 54759.40 88888.00 2014-01-28 22:22:36.500 028 12602.10 161.93 54759.38 88888.00 2014-01-28 22:22:36.625 028 12602.10 161.93 54759.40 88888.00 2014-01-28 22:22:36.750 028 12602.08 161.90 54759.45 88888.00 2014-01-28 22:22:36.875 028 12602.05 161.93 54759.45 88888.00 2014-01-28 22:22:37.000 028 12602.02 161.93 54759.43 88888.00 2014-01-28 22:22:37.125 028 12602.00 161.90 54759.40 88888.00 2014-01-28 22:22:37.250 028 12602.00 161.90 54759.40 88888.00 2014-01-28 22:22:37.375 028 12602.05 161.95 54759.45 88888.00 2014-01-28 22:22:37.500 028 12602.02 161.95 54759.45 88888.00 2014-01-28 22:22:37.625 028 12602.00 161.95 54759.43 88888.00 2014-01-28 22:22:37.750 028 12601.98 161.93 54759.43 88888.00 2014-01-28 22:22:37.875 028 12601.98 161.93 54759.45 88888.00 2014-01-28 22:22:38.000 028 12602.02 161.93 54759.40 88888.00 2014-01-28 22:22:38.125 028 12602.00 161.90 54759.38 88888.00 2014-01-28 22:22:38.250 028 12601.95 161.93 54759.45 88888.00 2014-01-28 22:22:38.375 028 12601.95 161.95 54759.43 88888.00 2014-01-28 22:22:38.500 028 12602.05 161.97 54759.43 88888.00 2014-01-28 22:22:38.625 028 12602.10 161.95 54759.43 88888.00 2014-01-28 22:22:38.750 028 12602.10 161.93 54759.43 88888.00 2014-01-28 22:22:38.875 028 12602.08 161.95 54759.43 88888.00 2014-01-28 22:22:39.000 028 12602.12 162.00 54759.40 88888.00 2014-01-28 22:22:39.125 028 12602.10 161.93 54759.40 88888.00 2014-01-28 22:22:39.250 028 12602.10 161.93 54759.43 88888.00 2014-01-28 22:22:39.375 028 12602.08 161.90 54759.40 88888.00 2014-01-28 22:22:39.500 028 12602.08 161.93 54759.43 88888.00 2014-01-28 22:22:39.625 028 12602.12 161.97 54759.43 88888.00 2014-01-28 22:22:39.750 028 12602.15 161.97 54759.47 88888.00 2014-01-28 22:22:39.875 028 12602.12 161.93 54759.45 88888.00 2014-01-28 22:22:40.000 028 12602.08 161.95 54759.43 88888.00 2014-01-28 22:22:40.125 028 12602.10 161.93 54759.43 88888.00 2014-01-28 22:22:40.250 028 12602.15 161.95 54759.43 88888.00 2014-01-28 22:22:40.375 028 12602.20 161.95 54759.40 88888.00 2014-01-28 22:22:40.500 028 12602.17 161.95 54759.40 88888.00 2014-01-28 22:22:40.625 028 12602.17 161.95 54759.43 88888.00 2014-01-28 22:22:40.750 028 12602.20 161.95 54759.43 88888.00 2014-01-28 22:22:40.875 028 12602.20 161.97 54759.45 88888.00 2014-01-28 22:22:41.000 028 12602.23 161.93 54759.40 88888.00 2014-01-28 22:22:41.125 028 12602.17 161.90 54759.38 88888.00 2014-01-28 22:22:41.250 028 12602.20 161.93 54759.40 88888.00 2014-01-28 22:22:41.375 028 12602.25 161.95 54759.43 88888.00 2014-01-28 22:22:41.500 028 12602.20 161.95 54759.43 88888.00 2014-01-28 22:22:41.625 028 12602.17 161.95 54759.40 88888.00 2014-01-28 22:22:41.750 028 12602.17 161.95 54759.38 88888.00 2014-01-28 22:22:41.875 028 12602.20 161.93 54759.43 88888.00 2014-01-28 22:22:42.000 028 12602.25 161.97 54759.40 88888.00 2014-01-28 22:22:42.125 028 12602.20 161.97 54759.43 88888.00 2014-01-28 22:22:42.250 028 12602.20 161.95 54759.40 88888.00 2014-01-28 22:22:42.375 028 12602.25 161.93 54759.43 88888.00 2014-01-28 22:22:42.500 028 12602.30 161.95 54759.43 88888.00 2014-01-28 22:22:42.625 028 12602.33 161.97 54759.43 88888.00 2014-01-28 22:22:42.750 028 12602.30 161.97 54759.43 88888.00 2014-01-28 22:22:42.875 028 12602.27 161.95 54759.40 88888.00 2014-01-28 22:22:43.000 028 12602.15 161.97 54759.38 88888.00 2014-01-28 22:22:43.125 028 12602.12 162.00 54759.43 88888.00 2014-01-28 22:22:43.250 028 12602.23 162.00 54759.40 88888.00 2014-01-28 22:22:43.375 028 12602.25 161.97 54759.43 88888.00 2014-01-28 22:22:43.500 028 12602.20 161.97 54759.43 88888.00 2014-01-28 22:22:43.625 028 12602.17 161.97 54759.40 88888.00 2014-01-28 22:22:43.750 028 12602.20 161.97 54759.40 88888.00 2014-01-28 22:22:43.875 028 12602.27 162.00 54759.40 88888.00 2014-01-28 22:22:44.000 028 12602.27 162.00 54759.40 88888.00 2014-01-28 22:22:44.125 028 12602.30 162.00 54759.43 88888.00 2014-01-28 22:22:44.250 028 12602.33 162.00 54759.43 88888.00 2014-01-28 22:22:44.375 028 12602.35 161.97 54759.40 88888.00 2014-01-28 22:22:44.500 028 12602.35 162.00 54759.43 88888.00 2014-01-28 22:22:44.625 028 12602.35 162.00 54759.40 88888.00 2014-01-28 22:22:44.750 028 12602.27 162.00 54759.43 88888.00 2014-01-28 22:22:44.875 028 12602.27 162.00 54759.40 88888.00 2014-01-28 22:22:45.000 028 12602.25 162.05 54759.38 88888.00 2014-01-28 22:22:45.125 028 12602.23 162.05 54759.40 88888.00 2014-01-28 22:22:45.250 028 12602.17 162.03 54759.40 88888.00 2014-01-28 22:22:45.375 028 12602.15 162.07 54759.38 88888.00 2014-01-28 22:22:45.500 028 12602.17 162.07 54759.38 88888.00 2014-01-28 22:22:45.625 028 12602.25 162.10 54759.40 88888.00 2014-01-28 22:22:45.750 028 12602.27 162.07 54759.38 88888.00 2014-01-28 22:22:45.875 028 12602.30 162.05 54759.38 88888.00 2014-01-28 22:22:46.000 028 12602.30 162.03 54759.32 88888.00 2014-01-28 22:22:46.125 028 12602.30 162.03 54759.38 88888.00 2014-01-28 22:22:46.250 028 12602.27 162.03 54759.40 88888.00 2014-01-28 22:22:46.375 028 12602.30 162.05 54759.40 88888.00 2014-01-28 22:22:46.500 028 12602.33 162.07 54759.40 88888.00 2014-01-28 22:22:46.625 028 12602.33 162.05 54759.40 88888.00 2014-01-28 22:22:46.750 028 12602.30 162.05 54759.38 88888.00 2014-01-28 22:22:46.875 028 12602.30 162.07 54759.38 88888.00 2014-01-28 22:22:47.000 028 12602.25 162.07 54759.38 88888.00 2014-01-28 22:22:47.125 028 12602.17 162.07 54759.40 88888.00 2014-01-28 22:22:47.250 028 12602.20 162.05 54759.40 88888.00 2014-01-28 22:22:47.375 028 12602.23 162.05 54759.35 88888.00 2014-01-28 22:22:47.500 028 12602.27 162.07 54759.35 88888.00 2014-01-28 22:22:47.625 028 12602.30 162.07 54759.38 88888.00 2014-01-28 22:22:47.750 028 12602.27 162.07 54759.40 88888.00 2014-01-28 22:22:47.875 028 12602.27 162.07 54759.38 88888.00 2014-01-28 22:22:48.000 028 12602.27 162.07 54759.35 88888.00 2014-01-28 22:22:48.125 028 12602.20 162.07 54759.38 88888.00 2014-01-28 22:22:48.250 028 12602.23 162.07 54759.40 88888.00 2014-01-28 22:22:48.375 028 12602.25 162.12 54759.43 88888.00 2014-01-28 22:22:48.500 028 12602.27 162.12 54759.38 88888.00 2014-01-28 22:22:48.625 028 12602.35 162.12 54759.40 88888.00 2014-01-28 22:22:48.750 028 12602.35 162.12 54759.38 88888.00 2014-01-28 22:22:48.875 028 12602.33 162.12 54759.38 88888.00 2014-01-28 22:22:49.000 028 12602.33 162.12 54759.35 88888.00 2014-01-28 22:22:49.125 028 12602.30 162.12 54759.38 88888.00 2014-01-28 22:22:49.250 028 12602.27 162.12 54759.38 88888.00 2014-01-28 22:22:49.375 028 12602.25 162.12 54759.40 88888.00 2014-01-28 22:22:49.500 028 12602.35 162.07 54759.38 88888.00 2014-01-28 22:22:49.625 028 12602.33 162.05 54759.38 88888.00 2014-01-28 22:22:49.750 028 12602.27 162.10 54759.40 88888.00 2014-01-28 22:22:49.875 028 12602.23 162.10 54759.43 88888.00 2014-01-28 22:22:50.000 028 12602.17 162.12 54759.43 88888.00 2014-01-28 22:22:50.125 028 12602.20 162.12 54759.43 88888.00 2014-01-28 22:22:50.250 028 12602.30 162.12 54759.40 88888.00 2014-01-28 22:22:50.375 028 12602.38 162.15 54759.40 88888.00 2014-01-28 22:22:50.500 028 12602.35 162.12 54759.43 88888.00 2014-01-28 22:22:50.625 028 12602.35 162.10 54759.43 88888.00 2014-01-28 22:22:50.750 028 12602.30 162.12 54759.43 88888.00 2014-01-28 22:22:50.875 028 12602.33 162.12 54759.43 88888.00 2014-01-28 22:22:51.000 028 12602.40 162.15 54759.40 88888.00 2014-01-28 22:22:51.125 028 12602.35 162.15 54759.43 88888.00 2014-01-28 22:22:51.250 028 12602.33 162.15 54759.40 88888.00 2014-01-28 22:22:51.375 028 12602.35 162.18 54759.35 88888.00 2014-01-28 22:22:51.500 028 12602.38 162.20 54759.38 88888.00 2014-01-28 22:22:51.625 028 12602.33 162.18 54759.38 88888.00 2014-01-28 22:22:51.750 028 12602.25 162.15 54759.38 88888.00 2014-01-28 22:22:51.875 028 12602.33 162.20 54759.40 88888.00 2014-01-28 22:22:52.000 028 12602.38 162.20 54759.38 88888.00 2014-01-28 22:22:52.125 028 12602.42 162.15 54759.38 88888.00 2014-01-28 22:22:52.250 028 12602.40 162.12 54759.40 88888.00 2014-01-28 22:22:52.375 028 12602.45 162.15 54759.35 88888.00 2014-01-28 22:22:52.500 028 12602.48 162.15 54759.35 88888.00 2014-01-28 22:22:52.625 028 12602.48 162.15 54759.38 88888.00 2014-01-28 22:22:52.750 028 12602.38 162.15 54759.38 88888.00 2014-01-28 22:22:52.875 028 12602.35 162.18 54759.38 88888.00 2014-01-28 22:22:53.000 028 12602.35 162.18 54759.35 88888.00 2014-01-28 22:22:53.125 028 12602.33 162.15 54759.35 88888.00 2014-01-28 22:22:53.250 028 12602.35 162.15 54759.40 88888.00 2014-01-28 22:22:53.375 028 12602.38 162.18 54759.40 88888.00 2014-01-28 22:22:53.500 028 12602.33 162.20 54759.40 88888.00 2014-01-28 22:22:53.625 028 12602.27 162.18 54759.38 88888.00 2014-01-28 22:22:53.750 028 12602.33 162.20 54759.35 88888.00 2014-01-28 22:22:53.875 028 12602.40 162.18 54759.38 88888.00 2014-01-28 22:22:54.000 028 12602.42 162.20 54759.38 88888.00 2014-01-28 22:22:54.125 028 12602.40 162.20 54759.40 88888.00 2014-01-28 22:22:54.250 028 12602.40 162.15 54759.40 88888.00 2014-01-28 22:22:54.375 028 12602.35 162.20 54759.43 88888.00 2014-01-28 22:22:54.500 028 12602.30 162.20 54759.43 88888.00 2014-01-28 22:22:54.625 028 12602.38 162.18 54759.40 88888.00 2014-01-28 22:22:54.750 028 12602.40 162.20 54759.40 88888.00 2014-01-28 22:22:54.875 028 12602.38 162.20 54759.40 88888.00 2014-01-28 22:22:55.000 028 12602.38 162.18 54759.40 88888.00 2014-01-28 22:22:55.125 028 12602.38 162.18 54759.38 88888.00 2014-01-28 22:22:55.250 028 12602.38 162.20 54759.40 88888.00 2014-01-28 22:22:55.375 028 12602.33 162.20 54759.40 88888.00 2014-01-28 22:22:55.500 028 12602.27 162.20 54759.40 88888.00 2014-01-28 22:22:55.625 028 12602.25 162.20 54759.43 88888.00 2014-01-28 22:22:55.750 028 12602.23 162.22 54759.40 88888.00 2014-01-28 22:22:55.875 028 12602.23 162.20 54759.40 88888.00 2014-01-28 22:22:56.000 028 12602.27 162.20 54759.40 88888.00 2014-01-28 22:22:56.125 028 12602.35 162.20 54759.43 88888.00 2014-01-28 22:22:56.250 028 12602.35 162.18 54759.40 88888.00 2014-01-28 22:22:56.375 028 12602.35 162.20 54759.40 88888.00 2014-01-28 22:22:56.500 028 12602.25 162.20 54759.40 88888.00 2014-01-28 22:22:56.625 028 12602.25 162.22 54759.38 88888.00 2014-01-28 22:22:56.750 028 12602.33 162.20 54759.40 88888.00 2014-01-28 22:22:56.875 028 12602.35 162.18 54759.40 88888.00 2014-01-28 22:22:57.000 028 12602.38 162.18 54759.35 88888.00 2014-01-28 22:22:57.125 028 12602.40 162.18 54759.35 88888.00 2014-01-28 22:22:57.250 028 12602.35 162.15 54759.38 88888.00 2014-01-28 22:22:57.375 028 12602.35 162.18 54759.43 88888.00 2014-01-28 22:22:57.500 028 12602.33 162.22 54759.40 88888.00 2014-01-28 22:22:57.625 028 12602.33 162.20 54759.43 88888.00 2014-01-28 22:22:57.750 028 12602.30 162.18 54759.43 88888.00 2014-01-28 22:22:57.875 028 12602.38 162.22 54759.45 88888.00 2014-01-28 22:22:58.000 028 12602.38 162.20 54759.47 88888.00 2014-01-28 22:22:58.125 028 12602.38 162.15 54759.43 88888.00 2014-01-28 22:22:58.250 028 12602.40 162.15 54759.43 88888.00 2014-01-28 22:22:58.375 028 12602.38 162.15 54759.40 88888.00 2014-01-28 22:22:58.500 028 12602.42 162.18 54759.43 88888.00 2014-01-28 22:22:58.625 028 12602.42 162.15 54759.43 88888.00 2014-01-28 22:22:58.750 028 12602.42 162.18 54759.43 88888.00 2014-01-28 22:22:58.875 028 12602.42 162.20 54759.40 88888.00 2014-01-28 22:22:59.000 028 12602.40 162.20 54759.40 88888.00 2014-01-28 22:22:59.125 028 12602.42 162.18 54759.43 88888.00 2014-01-28 22:22:59.250 028 12602.40 162.18 54759.43 88888.00 2014-01-28 22:22:59.375 028 12602.42 162.15 54759.43 88888.00 2014-01-28 22:22:59.500 028 12602.45 162.15 54759.43 88888.00 2014-01-28 22:22:59.625 028 12602.45 162.12 54759.43 88888.00 2014-01-28 22:22:59.750 028 12602.40 162.15 54759.43 88888.00 2014-01-28 22:22:59.875 028 12602.50 162.18 54759.43 88888.00 2014-01-28 22:23:00.000 028 12602.55 162.18 54759.43 88888.00 2014-01-28 22:23:00.125 028 12602.50 162.18 54759.43 88888.00 2014-01-28 22:23:00.250 028 12602.50 162.18 54759.45 88888.00 2014-01-28 22:23:00.375 028 12602.50 162.18 54759.43 88888.00 2014-01-28 22:23:00.500 028 12602.45 162.15 54759.43 88888.00 2014-01-28 22:23:00.625 028 12602.45 162.15 54759.45 88888.00 2014-01-28 22:23:00.750 028 12602.45 162.15 54759.45 88888.00 2014-01-28 22:23:00.875 028 12602.40 162.18 54759.40 88888.00 2014-01-28 22:23:01.000 028 12602.38 162.12 54759.40 88888.00 2014-01-28 22:23:01.125 028 12602.38 162.15 54759.40 88888.00 2014-01-28 22:23:01.250 028 12602.40 162.10 54759.38 88888.00 2014-01-28 22:23:01.375 028 12602.45 162.07 54759.40 88888.00 2014-01-28 22:23:01.500 028 12602.48 162.10 54759.45 88888.00 2014-01-28 22:23:01.625 028 12602.42 162.12 54759.43 88888.00 2014-01-28 22:23:01.750 028 12602.35 162.12 54759.40 88888.00 2014-01-28 22:23:01.875 028 12602.38 162.15 54759.43 88888.00 2014-01-28 22:23:02.000 028 12602.35 162.15 54759.40 88888.00 2014-01-28 22:23:02.125 028 12602.38 162.12 54759.40 88888.00 2014-01-28 22:23:02.250 028 12602.38 162.12 54759.45 88888.00 2014-01-28 22:23:02.375 028 12602.40 162.15 54759.45 88888.00 2014-01-28 22:23:02.500 028 12602.40 162.12 54759.45 88888.00 2014-01-28 22:23:02.625 028 12602.42 162.12 54759.47 88888.00 2014-01-28 22:23:02.750 028 12602.50 162.15 54759.47 88888.00 2014-01-28 22:23:02.875 028 12602.50 162.15 54759.45 88888.00 2014-01-28 22:23:03.000 028 12602.52 162.10 54759.43 88888.00 2014-01-28 22:23:03.125 028 12602.48 162.10 54759.43 88888.00 2014-01-28 22:23:03.250 028 12602.52 162.10 54759.45 88888.00 2014-01-28 22:23:03.375 028 12602.55 162.12 54759.45 88888.00 2014-01-28 22:23:03.500 028 12602.50 162.10 54759.43 88888.00 2014-01-28 22:23:03.625 028 12602.48 162.10 54759.50 88888.00 2014-01-28 22:23:03.750 028 12602.52 162.12 54759.47 88888.00 2014-01-28 22:23:03.875 028 12602.50 162.10 54759.47 88888.00 2014-01-28 22:23:04.000 028 12602.45 162.07 54759.43 88888.00 2014-01-28 22:23:04.125 028 12602.48 162.12 54759.47 88888.00 2014-01-28 22:23:04.250 028 12602.45 162.07 54759.45 88888.00 2014-01-28 22:23:04.375 028 12602.50 162.07 54759.47 88888.00 2014-01-28 22:23:04.500 028 12602.50 162.07 54759.47 88888.00 2014-01-28 22:23:04.625 028 12602.42 162.05 54759.47 88888.00 2014-01-28 22:23:04.750 028 12602.42 162.05 54759.50 88888.00 2014-01-28 22:23:04.875 028 12602.50 162.10 54759.53 88888.00 2014-01-28 22:23:05.000 028 12602.52 162.12 54759.47 88888.00 2014-01-28 22:23:05.125 028 12602.55 162.12 54759.47 88888.00 2014-01-28 22:23:05.250 028 12602.50 162.07 54759.45 88888.00 2014-01-28 22:23:05.375 028 12602.50 162.05 54759.50 88888.00 2014-01-28 22:23:05.500 028 12602.45 162.07 54759.45 88888.00 2014-01-28 22:23:05.625 028 12602.38 162.07 54759.45 88888.00 2014-01-28 22:23:05.750 028 12602.38 162.05 54759.43 88888.00 2014-01-28 22:23:05.875 028 12602.42 162.03 54759.45 88888.00 2014-01-28 22:23:06.000 028 12602.38 162.03 54759.45 88888.00 2014-01-28 22:23:06.125 028 12602.42 162.03 54759.47 88888.00 2014-01-28 22:23:06.250 028 12602.50 162.05 54759.47 88888.00 2014-01-28 22:23:06.375 028 12602.50 162.07 54759.50 88888.00 2014-01-28 22:23:06.500 028 12602.50 162.07 54759.50 88888.00 2014-01-28 22:23:06.625 028 12602.42 162.05 54759.50 88888.00 2014-01-28 22:23:06.750 028 12602.40 162.00 54759.50 88888.00 2014-01-28 22:23:06.875 028 12602.45 162.03 54759.50 88888.00 2014-01-28 22:23:07.000 028 12602.52 161.97 54759.50 88888.00 2014-01-28 22:23:07.125 028 12602.52 161.97 54759.53 88888.00 2014-01-28 22:23:07.250 028 12602.52 162.00 54759.53 88888.00 2014-01-28 22:23:07.375 028 12602.52 162.03 54759.50 88888.00 2014-01-28 22:23:07.500 028 12602.52 162.03 54759.50 88888.00 2014-01-28 22:23:07.625 028 12602.50 161.97 54759.53 88888.00 2014-01-28 22:23:07.750 028 12602.55 161.97 54759.53 88888.00 2014-01-28 22:23:07.875 028 12602.58 161.97 54759.50 88888.00 2014-01-28 22:23:08.000 028 12602.50 161.97 54759.53 88888.00 2014-01-28 22:23:08.125 028 12602.48 162.00 54759.53 88888.00 2014-01-28 22:23:08.250 028 12602.52 162.00 54759.55 88888.00 2014-01-28 22:23:08.375 028 12602.55 161.97 54759.53 88888.00 2014-01-28 22:23:08.500 028 12602.55 161.97 54759.50 88888.00 2014-01-28 22:23:08.625 028 12602.48 162.00 54759.53 88888.00 2014-01-28 22:23:08.750 028 12602.52 161.97 54759.55 88888.00 2014-01-28 22:23:08.875 028 12602.58 161.95 54759.53 88888.00 2014-01-28 22:23:09.000 028 12602.50 161.95 54759.50 88888.00 2014-01-28 22:23:09.125 028 12602.48 161.95 54759.50 88888.00 2014-01-28 22:23:09.250 028 12602.50 161.93 54759.53 88888.00 2014-01-28 22:23:09.375 028 12602.52 161.95 54759.50 88888.00 2014-01-28 22:23:09.500 028 12602.55 161.95 54759.53 88888.00 2014-01-28 22:23:09.625 028 12602.60 161.95 54759.50 88888.00 2014-01-28 22:23:09.750 028 12602.55 161.95 54759.47 88888.00 2014-01-28 22:23:09.875 028 12602.55 161.93 54759.50 88888.00 2014-01-28 22:23:10.000 028 12602.58 161.97 54759.50 88888.00 2014-01-28 22:23:10.125 028 12602.58 161.97 54759.53 88888.00 2014-01-28 22:23:10.250 028 12602.52 161.93 54759.53 88888.00 2014-01-28 22:23:10.375 028 12602.48 161.93 54759.50 88888.00 2014-01-28 22:23:10.500 028 12602.50 161.93 54759.53 88888.00 2014-01-28 22:23:10.625 028 12602.45 161.93 54759.55 88888.00 2014-01-28 22:23:10.750 028 12602.42 161.93 54759.55 88888.00 2014-01-28 22:23:10.875 028 12602.45 161.95 54759.55 88888.00 2014-01-28 22:23:11.000 028 12602.50 161.93 54759.50 88888.00 2014-01-28 22:23:11.125 028 12602.55 161.95 54759.53 88888.00 2014-01-28 22:23:11.250 028 12602.52 161.97 54759.55 88888.00 2014-01-28 22:23:11.375 028 12602.50 161.97 54759.55 88888.00 2014-01-28 22:23:11.500 028 12602.42 161.95 54759.55 88888.00 2014-01-28 22:23:11.625 028 12602.48 161.93 54759.55 88888.00 2014-01-28 22:23:11.750 028 12602.55 161.93 54759.53 88888.00 2014-01-28 22:23:11.875 028 12602.52 161.95 54759.55 88888.00 2014-01-28 22:23:12.000 028 12602.55 161.95 54759.53 88888.00 2014-01-28 22:23:12.125 028 12602.48 161.93 54759.53 88888.00 2014-01-28 22:23:12.250 028 12602.42 161.88 54759.53 88888.00 2014-01-28 22:23:12.375 028 12602.40 161.90 54759.53 88888.00 2014-01-28 22:23:12.500 028 12602.40 161.93 54759.55 88888.00 2014-01-28 22:23:12.625 028 12602.42 161.93 54759.60 88888.00 2014-01-28 22:23:12.750 028 12602.42 161.90 54759.57 88888.00 2014-01-28 22:23:12.875 028 12602.42 161.90 54759.53 88888.00 2014-01-28 22:23:13.000 028 12602.40 161.88 54759.50 88888.00 2014-01-28 22:23:13.125 028 12602.48 161.88 54759.53 88888.00 2014-01-28 22:23:13.250 028 12602.55 161.93 54759.57 88888.00 2014-01-28 22:23:13.375 028 12602.55 161.93 54759.53 88888.00 2014-01-28 22:23:13.500 028 12602.48 161.93 54759.53 88888.00 2014-01-28 22:23:13.625 028 12602.48 161.95 54759.53 88888.00 2014-01-28 22:23:13.750 028 12602.50 161.93 54759.53 88888.00 2014-01-28 22:23:13.875 028 12602.55 161.90 54759.55 88888.00 2014-01-28 22:23:14.000 028 12602.52 161.93 54759.55 88888.00 2014-01-28 22:23:14.125 028 12602.42 161.90 54759.55 88888.00 2014-01-28 22:23:14.250 028 12602.35 161.90 54759.55 88888.00 2014-01-28 22:23:14.375 028 12602.45 161.90 54759.57 88888.00 2014-01-28 22:23:14.500 028 12602.50 161.90 54759.55 88888.00 2014-01-28 22:23:14.625 028 12602.50 161.90 54759.55 88888.00 2014-01-28 22:23:14.750 028 12602.52 161.90 54759.55 88888.00 2014-01-28 22:23:14.875 028 12602.58 161.90 54759.55 88888.00 2014-01-28 22:23:15.000 028 12602.50 161.88 54759.55 88888.00 2014-01-28 22:23:15.125 028 12602.38 161.88 54759.57 88888.00 2014-01-28 22:23:15.250 028 12602.40 161.85 54759.60 88888.00 2014-01-28 22:23:15.375 028 12602.52 161.85 54759.57 88888.00 2014-01-28 22:23:15.500 028 12602.50 161.85 54759.57 88888.00 2014-01-28 22:23:15.625 028 12602.48 161.90 54759.62 88888.00 2014-01-28 22:23:15.750 028 12602.52 161.95 54759.60 88888.00 2014-01-28 22:23:15.875 028 12602.58 161.95 54759.65 88888.00 2014-01-28 22:23:16.000 028 12602.50 161.93 54759.57 88888.00 2014-01-28 22:23:16.125 028 12602.45 161.93 54759.55 88888.00 2014-01-28 22:23:16.250 028 12602.45 161.88 54759.57 88888.00 2014-01-28 22:23:16.375 028 12602.52 161.88 54759.60 88888.00 2014-01-28 22:23:16.500 028 12602.55 161.88 54759.60 88888.00 2014-01-28 22:23:16.625 028 12602.50 161.88 54759.55 88888.00 2014-01-28 22:23:16.750 028 12602.45 161.90 54759.57 88888.00 2014-01-28 22:23:16.875 028 12602.45 161.90 54759.55 88888.00 2014-01-28 22:23:17.000 028 12602.48 161.85 54759.55 88888.00 2014-01-28 22:23:17.125 028 12602.52 161.88 54759.55 88888.00 2014-01-28 22:23:17.250 028 12602.52 161.90 54759.57 88888.00 2014-01-28 22:23:17.375 028 12602.52 161.90 54759.60 88888.00 2014-01-28 22:23:17.500 028 12602.42 161.88 54759.60 88888.00 2014-01-28 22:23:17.625 028 12602.45 161.88 54759.60 88888.00 2014-01-28 22:23:17.750 028 12602.50 161.90 54759.62 88888.00 2014-01-28 22:23:17.875 028 12602.52 161.90 54759.60 88888.00 2014-01-28 22:23:18.000 028 12602.52 161.90 54759.62 88888.00 2014-01-28 22:23:18.125 028 12602.52 161.93 54759.62 88888.00 2014-01-28 22:23:18.250 028 12602.50 161.85 54759.57 88888.00 2014-01-28 22:23:18.375 028 12602.50 161.85 54759.57 88888.00 2014-01-28 22:23:18.500 028 12602.50 161.88 54759.57 88888.00 2014-01-28 22:23:18.625 028 12602.55 161.88 54759.62 88888.00 2014-01-28 22:23:18.750 028 12602.52 161.90 54759.62 88888.00 2014-01-28 22:23:18.875 028 12602.48 161.88 54759.60 88888.00 2014-01-28 22:23:19.000 028 12602.48 161.85 54759.60 88888.00 2014-01-28 22:23:19.125 028 12602.50 161.85 54759.57 88888.00 2014-01-28 22:23:19.250 028 12602.50 161.88 54759.60 88888.00 2014-01-28 22:23:19.375 028 12602.52 161.90 54759.60 88888.00 2014-01-28 22:23:19.500 028 12602.52 161.90 54759.62 88888.00 2014-01-28 22:23:19.625 028 12602.52 161.88 54759.60 88888.00 2014-01-28 22:23:19.750 028 12602.48 161.88 54759.62 88888.00 2014-01-28 22:23:19.875 028 12602.50 161.90 54759.62 88888.00 2014-01-28 22:23:20.000 028 12602.50 161.90 54759.62 88888.00 2014-01-28 22:23:20.125 028 12602.48 161.88 54759.62 88888.00 2014-01-28 22:23:20.250 028 12602.48 161.85 54759.62 88888.00 2014-01-28 22:23:20.375 028 12602.40 161.88 54759.60 88888.00 2014-01-28 22:23:20.500 028 12602.42 161.85 54759.62 88888.00 2014-01-28 22:23:20.625 028 12602.48 161.82 54759.62 88888.00 2014-01-28 22:23:20.750 028 12602.58 161.88 54759.62 88888.00 2014-01-28 22:23:20.875 028 12602.60 161.85 54759.62 88888.00 2014-01-28 22:23:21.000 028 12602.62 161.85 54759.60 88888.00 2014-01-28 22:23:21.125 028 12602.65 161.85 54759.62 88888.00 2014-01-28 22:23:21.250 028 12602.52 161.82 54759.60 88888.00 2014-01-28 22:23:21.375 028 12602.48 161.85 54759.60 88888.00 2014-01-28 22:23:21.500 028 12602.52 161.85 54759.60 88888.00 2014-01-28 22:23:21.625 028 12602.55 161.85 54759.60 88888.00 2014-01-28 22:23:21.750 028 12602.52 161.85 54759.62 88888.00 2014-01-28 22:23:21.875 028 12602.48 161.82 54759.65 88888.00 2014-01-28 22:23:22.000 028 12602.45 161.88 54759.65 88888.00 2014-01-28 22:23:22.125 028 12602.42 161.85 54759.70 88888.00 2014-01-28 22:23:22.250 028 12602.48 161.85 54759.70 88888.00 2014-01-28 22:23:22.375 028 12602.48 161.88 54759.70 88888.00 2014-01-28 22:23:22.500 028 12602.48 161.88 54759.68 88888.00 2014-01-28 22:23:22.625 028 12602.48 161.85 54759.65 88888.00 2014-01-28 22:23:22.750 028 12602.45 161.85 54759.68 88888.00 2014-01-28 22:23:22.875 028 12602.45 161.85 54759.65 88888.00 2014-01-28 22:23:23.000 028 12602.45 161.85 54759.65 88888.00 2014-01-28 22:23:23.125 028 12602.45 161.82 54759.65 88888.00 2014-01-28 22:23:23.250 028 12602.42 161.80 54759.62 88888.00 2014-01-28 22:23:23.375 028 12602.45 161.85 54759.65 88888.00 2014-01-28 22:23:23.500 028 12602.50 161.85 54759.65 88888.00 2014-01-28 22:23:23.625 028 12602.48 161.85 54759.68 88888.00 2014-01-28 22:23:23.750 028 12602.48 161.82 54759.68 88888.00 2014-01-28 22:23:23.875 028 12602.45 161.82 54759.68 88888.00 2014-01-28 22:23:24.000 028 12602.45 161.82 54759.62 88888.00 2014-01-28 22:23:24.125 028 12602.50 161.85 54759.65 88888.00 2014-01-28 22:23:24.250 028 12602.45 161.85 54759.65 88888.00 2014-01-28 22:23:24.375 028 12602.50 161.88 54759.68 88888.00 2014-01-28 22:23:24.500 028 12602.52 161.90 54759.72 88888.00 2014-01-28 22:23:24.625 028 12602.50 161.85 54759.70 88888.00 2014-01-28 22:23:24.750 028 12602.45 161.88 54759.68 88888.00 2014-01-28 22:23:24.875 028 12602.45 161.82 54759.65 88888.00 2014-01-28 22:23:25.000 028 12602.48 161.85 54759.65 88888.00 2014-01-28 22:23:25.125 028 12602.48 161.85 54759.68 88888.00 2014-01-28 22:23:25.250 028 12602.40 161.85 54759.72 88888.00 2014-01-28 22:23:25.375 028 12602.40 161.88 54759.70 88888.00 2014-01-28 22:23:25.500 028 12602.42 161.85 54759.68 88888.00 2014-01-28 22:23:25.625 028 12602.45 161.82 54759.70 88888.00 2014-01-28 22:23:25.750 028 12602.40 161.85 54759.70 88888.00 2014-01-28 22:23:25.875 028 12602.45 161.85 54759.70 88888.00 2014-01-28 22:23:26.000 028 12602.45 161.82 54759.70 88888.00 2014-01-28 22:23:26.125 028 12602.45 161.85 54759.68 88888.00 2014-01-28 22:23:26.250 028 12602.45 161.80 54759.68 88888.00 2014-01-28 22:23:26.375 028 12602.40 161.78 54759.68 88888.00 2014-01-28 22:23:26.500 028 12602.35 161.78 54759.65 88888.00 2014-01-28 22:23:26.625 028 12602.42 161.80 54759.65 88888.00 2014-01-28 22:23:26.750 028 12602.50 161.82 54759.68 88888.00 2014-01-28 22:23:26.875 028 12602.52 161.85 54759.68 88888.00 2014-01-28 22:23:27.000 028 12602.48 161.85 54759.68 88888.00 2014-01-28 22:23:27.125 028 12602.50 161.85 54759.68 88888.00 2014-01-28 22:23:27.250 028 12602.48 161.85 54759.70 88888.00 2014-01-28 22:23:27.375 028 12602.45 161.85 54759.68 88888.00 2014-01-28 22:23:27.500 028 12602.45 161.85 54759.65 88888.00 2014-01-28 22:23:27.625 028 12602.48 161.88 54759.68 88888.00 2014-01-28 22:23:27.750 028 12602.45 161.88 54759.68 88888.00 2014-01-28 22:23:27.875 028 12602.42 161.82 54759.62 88888.00 2014-01-28 22:23:28.000 028 12602.38 161.80 54759.60 88888.00 2014-01-28 22:23:28.125 028 12602.38 161.78 54759.65 88888.00 2014-01-28 22:23:28.250 028 12602.42 161.78 54759.70 88888.00 2014-01-28 22:23:28.375 028 12602.50 161.78 54759.68 88888.00 2014-01-28 22:23:28.500 028 12602.52 161.80 54759.68 88888.00 2014-01-28 22:23:28.625 028 12602.50 161.82 54759.65 88888.00 2014-01-28 22:23:28.750 028 12602.48 161.82 54759.65 88888.00 2014-01-28 22:23:28.875 028 12602.48 161.82 54759.65 88888.00 2014-01-28 22:23:29.000 028 12602.52 161.85 54759.68 88888.00 2014-01-28 22:23:29.125 028 12602.50 161.85 54759.70 88888.00 2014-01-28 22:23:29.250 028 12602.42 161.85 54759.70 88888.00 2014-01-28 22:23:29.375 028 12602.42 161.82 54759.68 88888.00 2014-01-28 22:23:29.500 028 12602.42 161.85 54759.68 88888.00 2014-01-28 22:23:29.625 028 12602.42 161.85 54759.70 88888.00 2014-01-28 22:23:29.750 028 12602.42 161.82 54759.68 88888.00 2014-01-28 22:23:29.875 028 12602.45 161.85 54759.68 88888.00 2014-01-28 22:23:30.000 028 12602.45 161.82 54759.65 88888.00 2014-01-28 22:23:30.125 028 12602.52 161.85 54759.70 88888.00 2014-01-28 22:23:30.250 028 12602.48 161.85 54759.72 88888.00 2014-01-28 22:23:30.375 028 12602.50 161.85 54759.70 88888.00 2014-01-28 22:23:30.500 028 12602.48 161.88 54759.70 88888.00 2014-01-28 22:23:30.625 028 12602.50 161.88 54759.70 88888.00 2014-01-28 22:23:30.750 028 12602.48 161.88 54759.70 88888.00 2014-01-28 22:23:30.875 028 12602.42 161.85 54759.65 88888.00 2014-01-28 22:23:31.000 028 12602.40 161.85 54759.68 88888.00 2014-01-28 22:23:31.125 028 12602.45 161.88 54759.70 88888.00 2014-01-28 22:23:31.250 028 12602.40 161.85 54759.70 88888.00 2014-01-28 22:23:31.375 028 12602.40 161.82 54759.68 88888.00 2014-01-28 22:23:31.500 028 12602.42 161.82 54759.68 88888.00 2014-01-28 22:23:31.625 028 12602.42 161.82 54759.68 88888.00 2014-01-28 22:23:31.750 028 12602.40 161.85 54759.65 88888.00 2014-01-28 22:23:31.875 028 12602.42 161.85 54759.68 88888.00 2014-01-28 22:23:32.000 028 12602.40 161.85 54759.68 88888.00 2014-01-28 22:23:32.125 028 12602.38 161.80 54759.68 88888.00 2014-01-28 22:23:32.250 028 12602.35 161.78 54759.65 88888.00 2014-01-28 22:23:32.375 028 12602.35 161.80 54759.70 88888.00 2014-01-28 22:23:32.500 028 12602.40 161.85 54759.72 88888.00 2014-01-28 22:23:32.625 028 12602.42 161.82 54759.72 88888.00 2014-01-28 22:23:32.750 028 12602.40 161.82 54759.70 88888.00 2014-01-28 22:23:32.875 028 12602.38 161.88 54759.72 88888.00 2014-01-28 22:23:33.000 028 12602.35 161.85 54759.70 88888.00 2014-01-28 22:23:33.125 028 12602.40 161.82 54759.70 88888.00 2014-01-28 22:23:33.250 028 12602.45 161.78 54759.68 88888.00 2014-01-28 22:23:33.375 028 12602.45 161.78 54759.65 88888.00 2014-01-28 22:23:33.500 028 12602.48 161.75 54759.65 88888.00 2014-01-28 22:23:33.625 028 12602.48 161.78 54759.70 88888.00 2014-01-28 22:23:33.750 028 12602.42 161.78 54759.70 88888.00 2014-01-28 22:23:33.875 028 12602.42 161.78 54759.70 88888.00 2014-01-28 22:23:34.000 028 12602.40 161.80 54759.68 88888.00 2014-01-28 22:23:34.125 028 12602.40 161.80 54759.70 88888.00 2014-01-28 22:23:34.250 028 12602.42 161.82 54759.72 88888.00 2014-01-28 22:23:34.375 028 12602.45 161.80 54759.72 88888.00 2014-01-28 22:23:34.500 028 12602.45 161.82 54759.70 88888.00 2014-01-28 22:23:34.625 028 12602.40 161.78 54759.68 88888.00 2014-01-28 22:23:34.750 028 12602.42 161.78 54759.70 88888.00 2014-01-28 22:23:34.875 028 12602.42 161.75 54759.68 88888.00 2014-01-28 22:23:35.000 028 12602.40 161.80 54759.68 88888.00 2014-01-28 22:23:35.125 028 12602.42 161.82 54759.70 88888.00 2014-01-28 22:23:35.250 028 12602.35 161.78 54759.70 88888.00 2014-01-28 22:23:35.375 028 12602.38 161.80 54759.70 88888.00 2014-01-28 22:23:35.500 028 12602.40 161.80 54759.70 88888.00 2014-01-28 22:23:35.625 028 12602.42 161.85 54759.70 88888.00 2014-01-28 22:23:35.750 028 12602.45 161.85 54759.68 88888.00 2014-01-28 22:23:35.875 028 12602.50 161.80 54759.72 88888.00 2014-01-28 22:23:36.000 028 12602.55 161.80 54759.70 88888.00 2014-01-28 22:23:36.125 028 12602.48 161.78 54759.70 88888.00 2014-01-28 22:23:36.250 028 12602.40 161.78 54759.70 88888.00 2014-01-28 22:23:36.375 028 12602.40 161.78 54759.72 88888.00 2014-01-28 22:23:36.500 028 12602.40 161.78 54759.70 88888.00 2014-01-28 22:23:36.625 028 12602.40 161.80 54759.75 88888.00 2014-01-28 22:23:36.750 028 12602.42 161.82 54759.72 88888.00 2014-01-28 22:23:36.875 028 12602.45 161.80 54759.72 88888.00 2014-01-28 22:23:37.000 028 12602.48 161.80 54759.70 88888.00 2014-01-28 22:23:37.125 028 12602.52 161.80 54759.72 88888.00 2014-01-28 22:23:37.250 028 12602.48 161.78 54759.70 88888.00 2014-01-28 22:23:37.375 028 12602.42 161.78 54759.72 88888.00 2014-01-28 22:23:37.500 028 12602.45 161.78 54759.68 88888.00 2014-01-28 22:23:37.625 028 12602.50 161.80 54759.72 88888.00 2014-01-28 22:23:37.750 028 12602.48 161.80 54759.72 88888.00 2014-01-28 22:23:37.875 028 12602.42 161.78 54759.72 88888.00 2014-01-28 22:23:38.000 028 12602.50 161.78 54759.72 88888.00 2014-01-28 22:23:38.125 028 12602.52 161.80 54759.72 88888.00 2014-01-28 22:23:38.250 028 12602.50 161.75 54759.75 88888.00 2014-01-28 22:23:38.375 028 12602.52 161.78 54759.75 88888.00 2014-01-28 22:23:38.500 028 12602.55 161.75 54759.72 88888.00 2014-01-28 22:23:38.625 028 12602.58 161.78 54759.75 88888.00 2014-01-28 22:23:38.750 028 12602.58 161.78 54759.72 88888.00 2014-01-28 22:23:38.875 028 12602.62 161.75 54759.70 88888.00 2014-01-28 22:23:39.000 028 12602.52 161.75 54759.68 88888.00 2014-01-28 22:23:39.125 028 12602.48 161.75 54759.72 88888.00 2014-01-28 22:23:39.250 028 12602.50 161.75 54759.72 88888.00 2014-01-28 22:23:39.375 028 12602.52 161.75 54759.75 88888.00 2014-01-28 22:23:39.500 028 12602.52 161.75 54759.68 88888.00 2014-01-28 22:23:39.625 028 12602.50 161.72 54759.70 88888.00 2014-01-28 22:23:39.750 028 12602.52 161.75 54759.75 88888.00 2014-01-28 22:23:39.875 028 12602.50 161.75 54759.75 88888.00 2014-01-28 22:23:40.000 028 12602.50 161.78 54759.72 88888.00 2014-01-28 22:23:40.125 028 12602.48 161.78 54759.72 88888.00 2014-01-28 22:23:40.250 028 12602.55 161.72 54759.75 88888.00 2014-01-28 22:23:40.375 028 12602.52 161.78 54759.75 88888.00 2014-01-28 22:23:40.500 028 12602.45 161.80 54759.75 88888.00 2014-01-28 22:23:40.625 028 12602.45 161.75 54759.72 88888.00 2014-01-28 22:23:40.750 028 12602.45 161.75 54759.72 88888.00 2014-01-28 22:23:40.875 028 12602.48 161.70 54759.72 88888.00 2014-01-28 22:23:41.000 028 12602.42 161.72 54759.75 88888.00 2014-01-28 22:23:41.125 028 12602.45 161.78 54759.78 88888.00 2014-01-28 22:23:41.250 028 12602.45 161.75 54759.78 88888.00 2014-01-28 22:23:41.375 028 12602.45 161.78 54759.78 88888.00 2014-01-28 22:23:41.500 028 12602.42 161.80 54759.75 88888.00 2014-01-28 22:23:41.625 028 12602.48 161.80 54759.75 88888.00 2014-01-28 22:23:41.750 028 12602.48 161.78 54759.70 88888.00 2014-01-28 22:23:41.875 028 12602.50 161.75 54759.70 88888.00 2014-01-28 22:23:42.000 028 12602.50 161.75 54759.72 88888.00 2014-01-28 22:23:42.125 028 12602.45 161.78 54759.78 88888.00 2014-01-28 22:23:42.250 028 12602.40 161.78 54759.75 88888.00 2014-01-28 22:23:42.375 028 12602.45 161.78 54759.75 88888.00 2014-01-28 22:23:42.500 028 12602.42 161.78 54759.72 88888.00 2014-01-28 22:23:42.625 028 12602.45 161.75 54759.72 88888.00 2014-01-28 22:23:42.750 028 12602.48 161.75 54759.72 88888.00 2014-01-28 22:23:42.875 028 12602.45 161.78 54759.72 88888.00 2014-01-28 22:23:43.000 028 12602.48 161.78 54759.72 88888.00 2014-01-28 22:23:43.125 028 12602.42 161.75 54759.75 88888.00 2014-01-28 22:23:43.250 028 12602.42 161.75 54759.75 88888.00 2014-01-28 22:23:43.375 028 12602.42 161.78 54759.72 88888.00 2014-01-28 22:23:43.500 028 12602.50 161.78 54759.75 88888.00 2014-01-28 22:23:43.625 028 12602.55 161.78 54759.78 88888.00 2014-01-28 22:23:43.750 028 12602.55 161.75 54759.75 88888.00 2014-01-28 22:23:43.875 028 12602.48 161.72 54759.72 88888.00 2014-01-28 22:23:44.000 028 12602.50 161.70 54759.72 88888.00 2014-01-28 22:23:44.125 028 12602.50 161.72 54759.68 88888.00 2014-01-28 22:23:44.250 028 12602.40 161.72 54759.72 88888.00 2014-01-28 22:23:44.375 028 12602.45 161.72 54759.72 88888.00 2014-01-28 22:23:44.500 028 12602.48 161.72 54759.72 88888.00 2014-01-28 22:23:44.625 028 12602.50 161.75 54759.75 88888.00 2014-01-28 22:23:44.750 028 12602.52 161.72 54759.72 88888.00 2014-01-28 22:23:44.875 028 12602.52 161.72 54759.70 88888.00 2014-01-28 22:23:45.000 028 12602.48 161.72 54759.70 88888.00 2014-01-28 22:23:45.125 028 12602.42 161.72 54759.72 88888.00 2014-01-28 22:23:45.250 028 12602.42 161.72 54759.72 88888.00 2014-01-28 22:23:45.375 028 12602.42 161.78 54759.70 88888.00 2014-01-28 22:23:45.500 028 12602.42 161.75 54759.70 88888.00 2014-01-28 22:23:45.625 028 12602.45 161.72 54759.68 88888.00 2014-01-28 22:23:45.750 028 12602.42 161.75 54759.70 88888.00 2014-01-28 22:23:45.875 028 12602.50 161.72 54759.72 88888.00 2014-01-28 22:23:46.000 028 12602.48 161.72 54759.75 88888.00 2014-01-28 22:23:46.125 028 12602.45 161.75 54759.72 88888.00 2014-01-28 22:23:46.250 028 12602.42 161.68 54759.72 88888.00 2014-01-28 22:23:46.375 028 12602.40 161.70 54759.68 88888.00 2014-01-28 22:23:46.500 028 12602.42 161.70 54759.70 88888.00 2014-01-28 22:23:46.625 028 12602.40 161.72 54759.70 88888.00 2014-01-28 22:23:46.750 028 12602.42 161.72 54759.72 88888.00 2014-01-28 22:23:46.875 028 12602.45 161.72 54759.70 88888.00 2014-01-28 22:23:47.000 028 12602.48 161.75 54759.72 88888.00 2014-01-28 22:23:47.125 028 12602.50 161.75 54759.75 88888.00 2014-01-28 22:23:47.250 028 12602.52 161.72 54759.75 88888.00 2014-01-28 22:23:47.375 028 12602.50 161.72 54759.72 88888.00 2014-01-28 22:23:47.500 028 12602.50 161.75 54759.72 88888.00 2014-01-28 22:23:47.625 028 12602.48 161.75 54759.75 88888.00 2014-01-28 22:23:47.750 028 12602.45 161.75 54759.70 88888.00 2014-01-28 22:23:47.875 028 12602.45 161.75 54759.72 88888.00 2014-01-28 22:23:48.000 028 12602.40 161.78 54759.72 88888.00 2014-01-28 22:23:48.125 028 12602.42 161.80 54759.78 88888.00 2014-01-28 22:23:48.250 028 12602.38 161.80 54759.75 88888.00 2014-01-28 22:23:48.375 028 12602.35 161.78 54759.75 88888.00 2014-01-28 22:23:48.500 028 12602.33 161.75 54759.72 88888.00 2014-01-28 22:23:48.625 028 12602.35 161.78 54759.72 88888.00 2014-01-28 22:23:48.750 028 12602.40 161.78 54759.75 88888.00 2014-01-28 22:23:48.875 028 12602.42 161.78 54759.75 88888.00 2014-01-28 22:23:49.000 028 12602.45 161.75 54759.75 88888.00 2014-01-28 22:23:49.125 028 12602.45 161.75 54759.75 88888.00 2014-01-28 22:23:49.250 028 12602.40 161.72 54759.75 88888.00 2014-01-28 22:23:49.375 028 12602.42 161.72 54759.75 88888.00 2014-01-28 22:23:49.500 028 12602.42 161.75 54759.75 88888.00 2014-01-28 22:23:49.625 028 12602.40 161.78 54759.78 88888.00 2014-01-28 22:23:49.750 028 12602.35 161.78 54759.75 88888.00 2014-01-28 22:23:49.875 028 12602.35 161.80 54759.72 88888.00 2014-01-28 22:23:50.000 028 12602.38 161.78 54759.72 88888.00 2014-01-28 22:23:50.125 028 12602.35 161.75 54759.75 88888.00 2014-01-28 22:23:50.250 028 12602.33 161.72 54759.70 88888.00 2014-01-28 22:23:50.375 028 12602.33 161.75 54759.75 88888.00 2014-01-28 22:23:50.500 028 12602.42 161.75 54759.80 88888.00 2014-01-28 22:23:50.625 028 12602.48 161.75 54759.80 88888.00 2014-01-28 22:23:50.750 028 12602.40 161.75 54759.72 88888.00 2014-01-28 22:23:50.875 028 12602.40 161.72 54759.75 88888.00 2014-01-28 22:23:51.000 028 12602.40 161.78 54759.75 88888.00 2014-01-28 22:23:51.125 028 12602.35 161.80 54759.78 88888.00 2014-01-28 22:23:51.250 028 12602.27 161.75 54759.75 88888.00 2014-01-28 22:23:51.375 028 12602.30 161.78 54759.78 88888.00 2014-01-28 22:23:51.500 028 12602.33 161.82 54759.78 88888.00 2014-01-28 22:23:51.625 028 12602.35 161.80 54759.78 88888.00 2014-01-28 22:23:51.750 028 12602.40 161.78 54759.75 88888.00 2014-01-28 22:23:51.875 028 12602.40 161.75 54759.75 88888.00 2014-01-28 22:23:52.000 028 12602.42 161.78 54759.72 88888.00 2014-01-28 22:23:52.125 028 12602.42 161.82 54759.75 88888.00 2014-01-28 22:23:52.250 028 12602.42 161.78 54759.78 88888.00 2014-01-28 22:23:52.375 028 12602.45 161.80 54759.75 88888.00 2014-01-28 22:23:52.500 028 12602.42 161.78 54759.78 88888.00 2014-01-28 22:23:52.625 028 12602.42 161.75 54759.75 88888.00 2014-01-28 22:23:52.750 028 12602.45 161.78 54759.78 88888.00 2014-01-28 22:23:52.875 028 12602.40 161.78 54759.78 88888.00 2014-01-28 22:23:53.000 028 12602.35 161.78 54759.78 88888.00 2014-01-28 22:23:53.125 028 12602.35 161.80 54759.75 88888.00 2014-01-28 22:23:53.250 028 12602.33 161.80 54759.75 88888.00 2014-01-28 22:23:53.375 028 12602.35 161.78 54759.72 88888.00 2014-01-28 22:23:53.500 028 12602.33 161.78 54759.75 88888.00 2014-01-28 22:23:53.625 028 12602.38 161.78 54759.78 88888.00 2014-01-28 22:23:53.750 028 12602.30 161.80 54759.78 88888.00 2014-01-28 22:23:53.875 028 12602.27 161.82 54759.78 88888.00 2014-01-28 22:23:54.000 028 12602.33 161.82 54759.75 88888.00 2014-01-28 22:23:54.125 028 12602.38 161.85 54759.78 88888.00 2014-01-28 22:23:54.250 028 12602.35 161.85 54759.78 88888.00 2014-01-28 22:23:54.375 028 12602.33 161.88 54759.75 88888.00 2014-01-28 22:23:54.500 028 12602.35 161.85 54759.75 88888.00 2014-01-28 22:23:54.625 028 12602.38 161.88 54759.75 88888.00 2014-01-28 22:23:54.750 028 12602.40 161.88 54759.78 88888.00 2014-01-28 22:23:54.875 028 12602.40 161.85 54759.75 88888.00 2014-01-28 22:23:55.000 028 12602.40 161.85 54759.75 88888.00 2014-01-28 22:23:55.125 028 12602.38 161.85 54759.78 88888.00 2014-01-28 22:23:55.250 028 12602.35 161.88 54759.78 88888.00 2014-01-28 22:23:55.375 028 12602.35 161.88 54759.78 88888.00 2014-01-28 22:23:55.500 028 12602.35 161.82 54759.78 88888.00 2014-01-28 22:23:55.625 028 12602.35 161.85 54759.75 88888.00 2014-01-28 22:23:55.750 028 12602.40 161.88 54759.75 88888.00 2014-01-28 22:23:55.875 028 12602.48 161.85 54759.72 88888.00 2014-01-28 22:23:56.000 028 12602.42 161.82 54759.72 88888.00 2014-01-28 22:23:56.125 028 12602.35 161.82 54759.70 88888.00 2014-01-28 22:23:56.250 028 12602.33 161.85 54759.72 88888.00 2014-01-28 22:23:56.375 028 12602.35 161.88 54759.75 88888.00 2014-01-28 22:23:56.500 028 12602.40 161.90 54759.72 88888.00 2014-01-28 22:23:56.625 028 12602.40 161.88 54759.75 88888.00 2014-01-28 22:23:56.750 028 12602.42 161.88 54759.75 88888.00 2014-01-28 22:23:56.875 028 12602.40 161.88 54759.70 88888.00 2014-01-28 22:23:57.000 028 12602.35 161.85 54759.72 88888.00 2014-01-28 22:23:57.125 028 12602.35 161.88 54759.75 88888.00 2014-01-28 22:23:57.250 028 12602.40 161.93 54759.80 88888.00 2014-01-28 22:23:57.375 028 12602.40 161.93 54759.78 88888.00 2014-01-28 22:23:57.500 028 12602.38 161.90 54759.75 88888.00 2014-01-28 22:23:57.625 028 12602.38 161.93 54759.72 88888.00 2014-01-28 22:23:57.750 028 12602.38 161.93 54759.72 88888.00 2014-01-28 22:23:57.875 028 12602.35 161.95 54759.78 88888.00 2014-01-28 22:23:58.000 028 12602.40 161.93 54759.75 88888.00 2014-01-28 22:23:58.125 028 12602.40 161.93 54759.75 88888.00 2014-01-28 22:23:58.250 028 12602.35 161.95 54759.72 88888.00 2014-01-28 22:23:58.375 028 12602.35 161.93 54759.72 88888.00 2014-01-28 22:23:58.500 028 12602.35 161.93 54759.75 88888.00 2014-01-28 22:23:58.625 028 12602.40 161.93 54759.75 88888.00 2014-01-28 22:23:58.750 028 12602.38 161.95 54759.78 88888.00 2014-01-28 22:23:58.875 028 12602.38 162.00 54759.75 88888.00 2014-01-28 22:23:59.000 028 12602.38 162.00 54759.75 88888.00 2014-01-28 22:23:59.125 028 12602.40 161.97 54759.75 88888.00 2014-01-28 22:23:59.250 028 12602.40 161.97 54759.75 88888.00 2014-01-28 22:23:59.375 028 12602.45 162.00 54759.78 88888.00 2014-01-28 22:23:59.500 028 12602.42 162.03 54759.75 88888.00 2014-01-28 22:23:59.625 028 12602.42 162.03 54759.72 88888.00 2014-01-28 22:23:59.750 028 12602.40 162.00 54759.72 88888.00 2014-01-28 22:23:59.875 028 12602.45 162.00 54759.75 88888.00 2014-01-28 22:24:00.000 028 12602.42 162.03 54759.72 88888.00 2014-01-28 22:24:00.125 028 12602.40 162.03 54759.75 88888.00 2014-01-28 22:24:00.250 028 12602.38 161.97 54759.75 88888.00 2014-01-28 22:24:00.375 028 12602.45 162.05 54759.75 88888.00 2014-01-28 22:24:00.500 028 12602.48 162.05 54759.78 88888.00 2014-01-28 22:24:00.625 028 12602.42 162.05 54759.70 88888.00 2014-01-28 22:24:00.750 028 12602.40 162.03 54759.75 88888.00 2014-01-28 22:24:00.875 028 12602.42 162.03 54759.75 88888.00 2014-01-28 22:24:01.000 028 12602.48 162.00 54759.75 88888.00 2014-01-28 22:24:01.125 028 12602.45 162.05 54759.78 88888.00 2014-01-28 22:24:01.250 028 12602.42 162.05 54759.78 88888.00 2014-01-28 22:24:01.375 028 12602.45 162.05 54759.75 88888.00 2014-01-28 22:24:01.500 028 12602.40 162.03 54759.75 88888.00 2014-01-28 22:24:01.625 028 12602.40 162.03 54759.75 88888.00 2014-01-28 22:24:01.750 028 12602.40 162.05 54759.75 88888.00 2014-01-28 22:24:01.875 028 12602.45 162.07 54759.78 88888.00 2014-01-28 22:24:02.000 028 12602.45 162.07 54759.75 88888.00 2014-01-28 22:24:02.125 028 12602.42 162.07 54759.75 88888.00 2014-01-28 22:24:02.250 028 12602.38 162.10 54759.78 88888.00 2014-01-28 22:24:02.375 028 12602.40 162.12 54759.82 88888.00 2014-01-28 22:24:02.500 028 12602.40 162.10 54759.75 88888.00 2014-01-28 22:24:02.625 028 12602.42 162.07 54759.72 88888.00 2014-01-28 22:24:02.750 028 12602.45 162.07 54759.70 88888.00 2014-01-28 22:24:02.875 028 12602.48 162.10 54759.75 88888.00 2014-01-28 22:24:03.000 028 12602.50 162.10 54759.78 88888.00 2014-01-28 22:24:03.125 028 12602.52 162.10 54759.75 88888.00 2014-01-28 22:24:03.250 028 12602.42 162.10 54759.72 88888.00 2014-01-28 22:24:03.375 028 12602.42 162.10 54759.75 88888.00 2014-01-28 22:24:03.500 028 12602.45 162.10 54759.72 88888.00 2014-01-28 22:24:03.625 028 12602.48 162.07 54759.72 88888.00 2014-01-28 22:24:03.750 028 12602.52 162.10 54759.72 88888.00 2014-01-28 22:24:03.875 028 12602.55 162.12 54759.70 88888.00 2014-01-28 22:24:04.000 028 12602.58 162.15 54759.70 88888.00 2014-01-28 22:24:04.125 028 12602.52 162.15 54759.75 88888.00 2014-01-28 22:24:04.250 028 12602.48 162.12 54759.78 88888.00 2014-01-28 22:24:04.375 028 12602.50 162.12 54759.75 88888.00 2014-01-28 22:24:04.500 028 12602.48 162.12 54759.72 88888.00 2014-01-28 22:24:04.625 028 12602.42 162.07 54759.75 88888.00 2014-01-28 22:24:04.750 028 12602.40 162.07 54759.72 88888.00 2014-01-28 22:24:04.875 028 12602.45 162.10 54759.72 88888.00 2014-01-28 22:24:05.000 028 12602.40 162.07 54759.72 88888.00 2014-01-28 22:24:05.125 028 12602.38 162.07 54759.72 88888.00 2014-01-28 22:24:05.250 028 12602.38 162.07 54759.75 88888.00 2014-01-28 22:24:05.375 028 12602.40 162.10 54759.72 88888.00 2014-01-28 22:24:05.500 028 12602.42 162.07 54759.72 88888.00 2014-01-28 22:24:05.625 028 12602.45 162.07 54759.72 88888.00 2014-01-28 22:24:05.750 028 12602.45 162.12 54759.72 88888.00 2014-01-28 22:24:05.875 028 12602.50 162.12 54759.75 88888.00 2014-01-28 22:24:06.000 028 12602.42 162.10 54759.70 88888.00 2014-01-28 22:24:06.125 028 12602.48 162.12 54759.72 88888.00 2014-01-28 22:24:06.250 028 12602.55 162.12 54759.78 88888.00 2014-01-28 22:24:06.375 028 12602.48 162.12 54759.75 88888.00 2014-01-28 22:24:06.500 028 12602.40 162.15 54759.78 88888.00 2014-01-28 22:24:06.625 028 12602.42 162.15 54759.80 88888.00 2014-01-28 22:24:06.750 028 12602.40 162.15 54759.78 88888.00 2014-01-28 22:24:06.875 028 12602.42 162.15 54759.75 88888.00 2014-01-28 22:24:07.000 028 12602.45 162.12 54759.72 88888.00 2014-01-28 22:24:07.125 028 12602.45 162.12 54759.72 88888.00 2014-01-28 22:24:07.250 028 12602.48 162.10 54759.72 88888.00 2014-01-28 22:24:07.375 028 12602.50 162.12 54759.72 88888.00 2014-01-28 22:24:07.500 028 12602.48 162.12 54759.72 88888.00 2014-01-28 22:24:07.625 028 12602.48 162.15 54759.72 88888.00 2014-01-28 22:24:07.750 028 12602.50 162.12 54759.72 88888.00 2014-01-28 22:24:07.875 028 12602.48 162.12 54759.72 88888.00 2014-01-28 22:24:08.000 028 12602.50 162.18 54759.72 88888.00 2014-01-28 22:24:08.125 028 12602.50 162.15 54759.72 88888.00 2014-01-28 22:24:08.250 028 12602.55 162.12 54759.75 88888.00 2014-01-28 22:24:08.375 028 12602.58 162.12 54759.72 88888.00 2014-01-28 22:24:08.500 028 12602.55 162.15 54759.75 88888.00 2014-01-28 22:24:08.625 028 12602.52 162.18 54759.75 88888.00 2014-01-28 22:24:08.750 028 12602.52 162.18 54759.70 88888.00 2014-01-28 22:24:08.875 028 12602.50 162.15 54759.72 88888.00 2014-01-28 22:24:09.000 028 12602.45 162.15 54759.72 88888.00 2014-01-28 22:24:09.125 028 12602.40 162.15 54759.72 88888.00 2014-01-28 22:24:09.250 028 12602.42 162.12 54759.75 88888.00 2014-01-28 22:24:09.375 028 12602.45 162.15 54759.75 88888.00 2014-01-28 22:24:09.500 028 12602.50 162.18 54759.72 88888.00 2014-01-28 22:24:09.625 028 12602.48 162.18 54759.75 88888.00 2014-01-28 22:24:09.750 028 12602.50 162.18 54759.75 88888.00 2014-01-28 22:24:09.875 028 12602.52 162.15 54759.72 88888.00 2014-01-28 22:24:10.000 028 12602.52 162.15 54759.70 88888.00 2014-01-28 22:24:10.125 028 12602.52 162.20 54759.70 88888.00 2014-01-28 22:24:10.250 028 12602.67 162.12 54759.72 88888.00 2014-01-28 22:24:10.375 028 12602.67 162.15 54759.72 88888.00 2014-01-28 22:24:10.500 028 12602.60 162.15 54759.72 88888.00 2014-01-28 22:24:10.625 028 12602.58 162.18 54759.70 88888.00 2014-01-28 22:24:10.750 028 12602.62 162.20 54759.72 88888.00 2014-01-28 22:24:10.875 028 12602.65 162.18 54759.72 88888.00 2014-01-28 22:24:11.000 028 12602.62 162.15 54759.65 88888.00 2014-01-28 22:24:11.125 028 12602.58 162.15 54759.65 88888.00 2014-01-28 22:24:11.250 028 12602.55 162.12 54759.68 88888.00 2014-01-28 22:24:11.375 028 12602.52 162.15 54759.68 88888.00 2014-01-28 22:24:11.500 028 12602.48 162.15 54759.70 88888.00 2014-01-28 22:24:11.625 028 12602.45 162.15 54759.70 88888.00 2014-01-28 22:24:11.750 028 12602.42 162.18 54759.70 88888.00 2014-01-28 22:24:11.875 028 12602.42 162.15 54759.70 88888.00 2014-01-28 22:24:12.000 028 12602.45 162.15 54759.70 88888.00 2014-01-28 22:24:12.125 028 12602.50 162.12 54759.70 88888.00 2014-01-28 22:24:12.250 028 12602.48 162.10 54759.70 88888.00 2014-01-28 22:24:12.375 028 12602.52 162.12 54759.68 88888.00 2014-01-28 22:24:12.500 028 12602.50 162.15 54759.72 88888.00 2014-01-28 22:24:12.625 028 12602.48 162.15 54759.72 88888.00 2014-01-28 22:24:12.750 028 12602.50 162.15 54759.72 88888.00 2014-01-28 22:24:12.875 028 12602.55 162.15 54759.75 88888.00 2014-01-28 22:24:13.000 028 12602.55 162.15 54759.72 88888.00 2014-01-28 22:24:13.125 028 12602.55 162.15 54759.72 88888.00 2014-01-28 22:24:13.250 028 12602.45 162.18 54759.75 88888.00 2014-01-28 22:24:13.375 028 12602.48 162.18 54759.75 88888.00 2014-01-28 22:24:13.500 028 12602.60 162.15 54759.75 88888.00 2014-01-28 22:24:13.625 028 12602.60 162.18 54759.75 88888.00 2014-01-28 22:24:13.750 028 12602.60 162.18 54759.75 88888.00 2014-01-28 22:24:13.875 028 12602.65 162.15 54759.70 88888.00 2014-01-28 22:24:14.000 028 12602.67 162.15 54759.70 88888.00 2014-01-28 22:24:14.125 028 12602.65 162.12 54759.68 88888.00 2014-01-28 22:24:14.250 028 12602.62 162.15 54759.72 88888.00 2014-01-28 22:24:14.375 028 12602.70 162.20 54759.72 88888.00 2014-01-28 22:24:14.500 028 12602.65 162.22 54759.70 88888.00 2014-01-28 22:24:14.625 028 12602.58 162.18 54759.70 88888.00 2014-01-28 22:24:14.750 028 12602.60 162.15 54759.72 88888.00 2014-01-28 22:24:14.875 028 12602.58 162.18 54759.72 88888.00 2014-01-28 22:24:15.000 028 12602.60 162.15 54759.70 88888.00 2014-01-28 22:24:15.125 028 12602.58 162.15 54759.68 88888.00 2014-01-28 22:24:15.250 028 12602.55 162.12 54759.70 88888.00 2014-01-28 22:24:15.375 028 12602.58 162.15 54759.70 88888.00 2014-01-28 22:24:15.500 028 12602.58 162.18 54759.70 88888.00 2014-01-28 22:24:15.625 028 12602.55 162.20 54759.68 88888.00 2014-01-28 22:24:15.750 028 12602.52 162.15 54759.65 88888.00 2014-01-28 22:24:15.875 028 12602.55 162.12 54759.68 88888.00 2014-01-28 22:24:16.000 028 12602.58 162.18 54759.68 88888.00 2014-01-28 22:24:16.125 028 12602.60 162.20 54759.72 88888.00 2014-01-28 22:24:16.250 028 12602.58 162.18 54759.70 88888.00 2014-01-28 22:24:16.375 028 12602.52 162.12 54759.68 88888.00 2014-01-28 22:24:16.500 028 12602.50 162.12 54759.68 88888.00 2014-01-28 22:24:16.625 028 12602.52 162.10 54759.68 88888.00 2014-01-28 22:24:16.750 028 12602.55 162.10 54759.68 88888.00 2014-01-28 22:24:16.875 028 12602.60 162.12 54759.70 88888.00 2014-01-28 22:24:17.000 028 12602.58 162.10 54759.68 88888.00 2014-01-28 22:24:17.125 028 12602.62 162.07 54759.65 88888.00 2014-01-28 22:24:17.250 028 12602.65 162.05 54759.68 88888.00 2014-01-28 22:24:17.375 028 12602.62 162.07 54759.68 88888.00 2014-01-28 22:24:17.500 028 12602.60 162.12 54759.70 88888.00 2014-01-28 22:24:17.625 028 12602.62 162.12 54759.70 88888.00 2014-01-28 22:24:17.750 028 12602.58 162.10 54759.65 88888.00 2014-01-28 22:24:17.875 028 12602.58 162.10 54759.68 88888.00 2014-01-28 22:24:18.000 028 12602.55 162.10 54759.68 88888.00 2014-01-28 22:24:18.125 028 12602.55 162.10 54759.70 88888.00 2014-01-28 22:24:18.250 028 12602.55 162.10 54759.72 88888.00 2014-01-28 22:24:18.375 028 12602.58 162.07 54759.70 88888.00 2014-01-28 22:24:18.500 028 12602.60 162.07 54759.70 88888.00 2014-01-28 22:24:18.625 028 12602.60 162.10 54759.68 88888.00 2014-01-28 22:24:18.750 028 12602.60 162.10 54759.65 88888.00 2014-01-28 22:24:18.875 028 12602.52 162.10 54759.68 88888.00 2014-01-28 22:24:19.000 028 12602.52 162.07 54759.70 88888.00 2014-01-28 22:24:19.125 028 12602.65 162.07 54759.70 88888.00 2014-01-28 22:24:19.250 028 12602.70 162.05 54759.70 88888.00 2014-01-28 22:24:19.375 028 12602.65 162.07 54759.68 88888.00 2014-01-28 22:24:19.500 028 12602.60 162.10 54759.70 88888.00 2014-01-28 22:24:19.625 028 12602.60 162.10 54759.70 88888.00 2014-01-28 22:24:19.750 028 12602.67 162.12 54759.70 88888.00 2014-01-28 22:24:19.875 028 12602.67 162.12 54759.70 88888.00 2014-01-28 22:24:20.000 028 12602.62 162.07 54759.65 88888.00 2014-01-28 22:24:20.125 028 12602.65 162.07 54759.70 88888.00 2014-01-28 22:24:20.250 028 12602.62 162.05 54759.70 88888.00 2014-01-28 22:24:20.375 028 12602.67 162.10 54759.68 88888.00 2014-01-28 22:24:20.500 028 12602.62 162.10 54759.68 88888.00 2014-01-28 22:24:20.625 028 12602.52 162.05 54759.68 88888.00 2014-01-28 22:24:20.750 028 12602.52 162.05 54759.68 88888.00 2014-01-28 22:24:20.875 028 12602.55 162.07 54759.70 88888.00 2014-01-28 22:24:21.000 028 12602.52 162.07 54759.72 88888.00 2014-01-28 22:24:21.125 028 12602.52 162.07 54759.68 88888.00 2014-01-28 22:24:21.250 028 12602.48 162.10 54759.70 88888.00 2014-01-28 22:24:21.375 028 12602.48 162.05 54759.70 88888.00 2014-01-28 22:24:21.500 028 12602.55 162.05 54759.72 88888.00 2014-01-28 22:24:21.625 028 12602.52 162.07 54759.68 88888.00 2014-01-28 22:24:21.750 028 12602.52 162.10 54759.68 88888.00 2014-01-28 22:24:21.875 028 12602.50 162.10 54759.70 88888.00 2014-01-28 22:24:22.000 028 12602.50 162.07 54759.65 88888.00 2014-01-28 22:24:22.125 028 12602.48 162.05 54759.68 88888.00 2014-01-28 22:24:22.250 028 12602.48 162.03 54759.65 88888.00 2014-01-28 22:24:22.375 028 12602.50 162.05 54759.65 88888.00 2014-01-28 22:24:22.500 028 12602.52 162.05 54759.68 88888.00 2014-01-28 22:24:22.625 028 12602.50 162.05 54759.68 88888.00 2014-01-28 22:24:22.750 028 12602.50 162.05 54759.68 88888.00 2014-01-28 22:24:22.875 028 12602.48 162.05 54759.70 88888.00 2014-01-28 22:24:23.000 028 12602.50 162.07 54759.68 88888.00 2014-01-28 22:24:23.125 028 12602.45 162.05 54759.70 88888.00 2014-01-28 22:24:23.250 028 12602.48 162.05 54759.72 88888.00 2014-01-28 22:24:23.375 028 12602.55 162.05 54759.68 88888.00 2014-01-28 22:24:23.500 028 12602.58 162.03 54759.65 88888.00 2014-01-28 22:24:23.625 028 12602.52 162.05 54759.68 88888.00 2014-01-28 22:24:23.750 028 12602.45 162.05 54759.70 88888.00 2014-01-28 22:24:23.875 028 12602.45 162.05 54759.70 88888.00 2014-01-28 22:24:24.000 028 12602.50 162.05 54759.65 88888.00 2014-01-28 22:24:24.125 028 12602.52 162.07 54759.68 88888.00 2014-01-28 22:24:24.250 028 12602.48 162.07 54759.68 88888.00 2014-01-28 22:24:24.375 028 12602.50 162.07 54759.68 88888.00 2014-01-28 22:24:24.500 028 12602.48 162.07 54759.62 88888.00 2014-01-28 22:24:24.625 028 12602.45 162.07 54759.68 88888.00 2014-01-28 22:24:24.750 028 12602.52 162.07 54759.68 88888.00 2014-01-28 22:24:24.875 028 12602.50 162.05 54759.65 88888.00 2014-01-28 22:24:25.000 028 12602.48 162.07 54759.65 88888.00 2014-01-28 22:24:25.125 028 12602.50 162.05 54759.68 88888.00 2014-01-28 22:24:25.250 028 12602.60 162.03 54759.65 88888.00 2014-01-28 22:24:25.375 028 12602.60 162.00 54759.65 88888.00 2014-01-28 22:24:25.500 028 12602.55 162.05 54759.68 88888.00 2014-01-28 22:24:25.625 028 12602.48 162.05 54759.65 88888.00 2014-01-28 22:24:25.750 028 12602.50 162.07 54759.68 88888.00 2014-01-28 22:24:25.875 028 12602.48 162.05 54759.68 88888.00 2014-01-28 22:24:26.000 028 12602.48 162.05 54759.62 88888.00 2014-01-28 22:24:26.125 028 12602.50 162.07 54759.68 88888.00 2014-01-28 22:24:26.250 028 12602.50 162.05 54759.70 88888.00 2014-01-28 22:24:26.375 028 12602.52 162.05 54759.65 88888.00 2014-01-28 22:24:26.500 028 12602.52 162.03 54759.62 88888.00 2014-01-28 22:24:26.625 028 12602.48 162.00 54759.65 88888.00 2014-01-28 22:24:26.750 028 12602.48 162.05 54759.68 88888.00 2014-01-28 22:24:26.875 028 12602.48 162.00 54759.65 88888.00 2014-01-28 22:24:27.000 028 12602.48 162.03 54759.65 88888.00 2014-01-28 22:24:27.125 028 12602.45 162.05 54759.62 88888.00 2014-01-28 22:24:27.250 028 12602.55 162.05 54759.68 88888.00 2014-01-28 22:24:27.375 028 12602.52 162.05 54759.62 88888.00 2014-01-28 22:24:27.500 028 12602.50 162.05 54759.68 88888.00 2014-01-28 22:24:27.625 028 12602.50 162.05 54759.68 88888.00 2014-01-28 22:24:27.750 028 12602.50 162.10 54759.65 88888.00 2014-01-28 22:24:27.875 028 12602.55 162.05 54759.65 88888.00 2014-01-28 22:24:28.000 028 12602.58 162.07 54759.65 88888.00 2014-01-28 22:24:28.125 028 12602.60 162.07 54759.65 88888.00 2014-01-28 22:24:28.250 028 12602.58 162.03 54759.68 88888.00 2014-01-28 22:24:28.375 028 12602.60 162.07 54759.65 88888.00 2014-01-28 22:24:28.500 028 12602.60 162.10 54759.62 88888.00 2014-01-28 22:24:28.625 028 12602.58 162.10 54759.68 88888.00 2014-01-28 22:24:28.750 028 12602.60 162.07 54759.62 88888.00 2014-01-28 22:24:28.875 028 12602.58 162.03 54759.62 88888.00 2014-01-28 22:24:29.000 028 12602.60 162.03 54759.60 88888.00 2014-01-28 22:24:29.125 028 12602.62 162.03 54759.65 88888.00 2014-01-28 22:24:29.250 028 12602.62 162.05 54759.62 88888.00 2014-01-28 22:24:29.375 028 12602.62 162.05 54759.62 88888.00 2014-01-28 22:24:29.500 028 12602.62 162.05 54759.62 88888.00 2014-01-28 22:24:29.625 028 12602.60 162.07 54759.65 88888.00 2014-01-28 22:24:29.750 028 12602.60 162.10 54759.70 88888.00 2014-01-28 22:24:29.875 028 12602.55 162.10 54759.68 88888.00 2014-01-28 22:24:30.000 028 12602.55 162.07 54759.62 88888.00 2014-01-28 22:24:30.125 028 12602.55 162.05 54759.60 88888.00 2014-01-28 22:24:30.250 028 12602.55 162.05 54759.65 88888.00 2014-01-28 22:24:30.375 028 12602.52 162.10 54759.62 88888.00 2014-01-28 22:24:30.500 028 12602.50 162.07 54759.65 88888.00 2014-01-28 22:24:30.625 028 12602.48 162.10 54759.68 88888.00 2014-01-28 22:24:30.750 028 12602.52 162.12 54759.65 88888.00 2014-01-28 22:24:30.875 028 12602.50 162.10 54759.62 88888.00 2014-01-28 22:24:31.000 028 12602.50 162.10 54759.62 88888.00 2014-01-28 22:24:31.125 028 12602.52 162.12 54759.62 88888.00 2014-01-28 22:24:31.250 028 12602.55 162.12 54759.65 88888.00 2014-01-28 22:24:31.375 028 12602.58 162.10 54759.62 88888.00 2014-01-28 22:24:31.500 028 12602.55 162.10 54759.65 88888.00 2014-01-28 22:24:31.625 028 12602.50 162.10 54759.62 88888.00 2014-01-28 22:24:31.750 028 12602.50 162.12 54759.60 88888.00 2014-01-28 22:24:31.875 028 12602.55 162.12 54759.60 88888.00 2014-01-28 22:24:32.000 028 12602.58 162.07 54759.57 88888.00 2014-01-28 22:24:32.125 028 12602.58 162.07 54759.62 88888.00 2014-01-28 22:24:32.250 028 12602.55 162.05 54759.62 88888.00 2014-01-28 22:24:32.375 028 12602.55 162.05 54759.65 88888.00 2014-01-28 22:24:32.500 028 12602.50 162.07 54759.62 88888.00 2014-01-28 22:24:32.625 028 12602.58 162.03 54759.60 88888.00 2014-01-28 22:24:32.750 028 12602.58 162.03 54759.60 88888.00 2014-01-28 22:24:32.875 028 12602.58 162.03 54759.60 88888.00 2014-01-28 22:24:33.000 028 12602.55 162.05 54759.62 88888.00 2014-01-28 22:24:33.125 028 12602.50 162.05 54759.57 88888.00 2014-01-28 22:24:33.250 028 12602.52 162.03 54759.62 88888.00 2014-01-28 22:24:33.375 028 12602.65 162.05 54759.65 88888.00 2014-01-28 22:24:33.500 028 12602.67 162.07 54759.62 88888.00 2014-01-28 22:24:33.625 028 12602.70 162.05 54759.62 88888.00 2014-01-28 22:24:33.750 028 12602.60 162.07 54759.62 88888.00 2014-01-28 22:24:33.875 028 12602.58 162.10 54759.62 88888.00 2014-01-28 22:24:34.000 028 12602.65 162.05 54759.65 88888.00 2014-01-28 22:24:34.125 028 12602.65 162.03 54759.62 88888.00 2014-01-28 22:24:34.250 028 12602.65 162.05 54759.62 88888.00 2014-01-28 22:24:34.375 028 12602.73 162.07 54759.60 88888.00 2014-01-28 22:24:34.500 028 12602.73 162.03 54759.60 88888.00 2014-01-28 22:24:34.625 028 12602.77 162.05 54759.62 88888.00 2014-01-28 22:24:34.750 028 12602.75 162.07 54759.57 88888.00 2014-01-28 22:24:34.875 028 12602.70 162.03 54759.60 88888.00 2014-01-28 22:24:35.000 028 12602.65 162.03 54759.55 88888.00 2014-01-28 22:24:35.125 028 12602.60 162.05 54759.57 88888.00 2014-01-28 22:24:35.250 028 12602.60 162.05 54759.60 88888.00 2014-01-28 22:24:35.375 028 12602.65 162.10 54759.60 88888.00 2014-01-28 22:24:35.500 028 12602.65 162.10 54759.60 88888.00 2014-01-28 22:24:35.625 028 12602.67 162.10 54759.57 88888.00 2014-01-28 22:24:35.750 028 12602.67 162.07 54759.53 88888.00 2014-01-28 22:24:35.875 028 12603.08 162.03 54759.57 88888.00 2014-01-28 22:24:36.000 028 12603.05 162.07 54759.60 88888.00 2014-01-28 22:24:36.125 028 12603.10 162.12 54759.60 88888.00 2014-01-28 22:24:36.250 028 12603.12 162.07 54759.60 88888.00 2014-01-28 22:24:36.375 028 12603.12 162.03 54759.55 88888.00 2014-01-28 22:24:36.500 028 12603.12 162.07 54759.57 88888.00 2014-01-28 22:24:36.625 028 12603.08 162.12 54759.57 88888.00 2014-01-28 22:24:36.750 028 12603.12 162.10 54759.55 88888.00 2014-01-28 22:24:36.875 028 12602.75 162.07 54759.55 88888.00 2014-01-28 22:24:37.000 028 12602.80 162.07 54759.57 88888.00 2014-01-28 22:24:37.125 028 12602.85 162.07 54759.60 88888.00 2014-01-28 22:24:37.250 028 12602.75 162.07 54759.60 88888.00 2014-01-28 22:24:37.375 028 12602.73 162.07 54759.55 88888.00 2014-01-28 22:24:37.500 028 12602.65 162.07 54759.57 88888.00 2014-01-28 22:24:37.625 028 12602.67 162.10 54759.57 88888.00 2014-01-28 22:24:37.750 028 12602.77 162.12 54759.57 88888.00 2014-01-28 22:24:37.875 028 12602.83 162.10 54759.55 88888.00 2014-01-28 22:24:38.000 028 12602.80 162.10 54759.55 88888.00 2014-01-28 22:24:38.125 028 12602.77 162.10 54759.53 88888.00 2014-01-28 22:24:38.250 028 12602.77 162.10 54759.57 88888.00 2014-01-28 22:24:38.375 028 12602.80 162.10 54759.53 88888.00 2014-01-28 22:24:38.500 028 12602.75 162.07 54759.55 88888.00 2014-01-28 22:24:38.625 028 12602.80 162.07 54759.53 88888.00 2014-01-28 22:24:38.750 028 12602.80 162.07 54759.53 88888.00 2014-01-28 22:24:38.875 028 12602.83 162.10 54759.57 88888.00 2014-01-28 22:24:39.000 028 12602.83 162.07 54759.57 88888.00 2014-01-28 22:24:39.125 028 12602.77 162.07 54759.55 88888.00 2014-01-28 22:24:39.250 028 12602.77 162.03 54759.53 88888.00 2014-01-28 22:24:39.375 028 12602.77 162.07 54759.55 88888.00 2014-01-28 22:24:39.500 028 12602.70 162.10 54759.53 88888.00 2014-01-28 22:24:39.625 028 12602.83 162.07 54759.55 88888.00 2014-01-28 22:24:39.750 028 12602.85 162.05 54759.55 88888.00 2014-01-28 22:24:39.875 028 12602.85 162.07 54759.53 88888.00 2014-01-28 22:24:40.000 028 12602.77 162.07 54759.53 88888.00 2014-01-28 22:24:40.125 028 12602.80 162.10 54759.55 88888.00 2014-01-28 22:24:40.250 028 12602.85 162.10 54759.55 88888.00 2014-01-28 22:24:40.375 028 12602.92 162.10 54759.55 88888.00 2014-01-28 22:24:40.500 028 12602.95 162.05 54759.53 88888.00 2014-01-28 22:24:40.625 028 12602.95 162.07 54759.55 88888.00 2014-01-28 22:24:40.750 028 12602.85 162.10 54759.57 88888.00 2014-01-28 22:24:40.875 028 12602.80 162.12 54759.57 88888.00 2014-01-28 22:24:41.000 028 12602.80 162.10 54759.57 88888.00 2014-01-28 22:24:41.125 028 12602.77 162.07 54759.53 88888.00 2014-01-28 22:24:41.250 028 12602.73 162.03 54759.47 88888.00 2014-01-28 22:24:41.375 028 12602.65 162.05 54759.53 88888.00 2014-01-28 22:24:41.500 028 12602.62 162.07 54759.57 88888.00 2014-01-28 22:24:41.625 028 12602.73 162.07 54759.53 88888.00 2014-01-28 22:24:41.750 028 12602.85 162.10 54759.55 88888.00 2014-01-28 22:24:41.875 028 12602.85 162.07 54759.53 88888.00 2014-01-28 22:24:42.000 028 12602.83 162.05 54759.45 88888.00 2014-01-28 22:24:42.125 028 12602.83 162.07 54759.50 88888.00 2014-01-28 22:24:42.250 028 12602.85 162.05 54759.55 88888.00 2014-01-28 22:24:42.375 028 12602.85 162.07 54759.55 88888.00 2014-01-28 22:24:42.500 028 12602.83 162.07 54759.50 88888.00 2014-01-28 22:24:42.625 028 12602.90 162.07 54759.53 88888.00 2014-01-28 22:24:42.750 028 12602.98 162.10 54759.53 88888.00 2014-01-28 22:24:42.875 028 12602.95 162.07 54759.53 88888.00 2014-01-28 22:24:43.000 028 12602.95 162.07 54759.50 88888.00 2014-01-28 22:24:43.125 028 12602.98 162.10 54759.50 88888.00 2014-01-28 22:24:43.250 028 12602.95 162.07 54759.47 88888.00 2014-01-28 22:24:43.375 028 12602.92 162.05 54759.50 88888.00 2014-01-28 22:24:43.500 028 12602.92 162.05 54759.47 88888.00 2014-01-28 22:24:43.625 028 12602.92 162.05 54759.47 88888.00 2014-01-28 22:24:43.750 028 12602.90 162.05 54759.45 88888.00 2014-01-28 22:24:43.875 028 12602.85 162.05 54759.47 88888.00 2014-01-28 22:24:44.000 028 12602.92 162.07 54759.50 88888.00 2014-01-28 22:24:44.125 028 12602.92 162.05 54759.50 88888.00 2014-01-28 22:24:44.250 028 12602.90 162.03 54759.45 88888.00 2014-01-28 22:24:44.375 028 12602.90 162.03 54759.47 88888.00 2014-01-28 22:24:44.500 028 12602.95 162.03 54759.47 88888.00 2014-01-28 22:24:44.625 028 12602.98 162.05 54759.45 88888.00 2014-01-28 22:24:44.750 028 12603.05 162.05 54759.45 88888.00 2014-01-28 22:24:44.875 028 12603.08 162.03 54759.45 88888.00 2014-01-28 22:24:45.000 028 12602.98 162.03 54759.45 88888.00 2014-01-28 22:24:45.125 028 12602.95 162.03 54759.47 88888.00 2014-01-28 22:24:45.250 028 12602.92 162.03 54759.50 88888.00 2014-01-28 22:24:45.375 028 12602.90 162.00 54759.50 88888.00 2014-01-28 22:24:45.500 028 12602.92 162.00 54759.47 88888.00 2014-01-28 22:24:45.625 028 12602.95 162.00 54759.47 88888.00 2014-01-28 22:24:45.750 028 12602.92 162.00 54759.47 88888.00 2014-01-28 22:24:45.875 028 12602.90 162.03 54759.47 88888.00 2014-01-28 22:24:46.000 028 12602.95 162.00 54759.45 88888.00 2014-01-28 22:24:46.125 028 12602.98 162.00 54759.45 88888.00 2014-01-28 22:24:46.250 028 12602.90 162.00 54759.45 88888.00 2014-01-28 22:24:46.375 028 12602.92 162.00 54759.45 88888.00 2014-01-28 22:24:46.500 028 12602.92 161.95 54759.47 88888.00 2014-01-28 22:24:46.625 028 12602.98 161.97 54759.45 88888.00 2014-01-28 22:24:46.750 028 12603.02 161.97 54759.45 88888.00 2014-01-28 22:24:46.875 028 12603.08 161.95 54759.45 88888.00 2014-01-28 22:24:47.000 028 12603.05 162.00 54759.45 88888.00 2014-01-28 22:24:47.125 028 12603.00 161.97 54759.47 88888.00 2014-01-28 22:24:47.250 028 12602.92 161.97 54759.47 88888.00 2014-01-28 22:24:47.375 028 12602.90 161.97 54759.45 88888.00 2014-01-28 22:24:47.500 028 12602.98 161.95 54759.45 88888.00 2014-01-28 22:24:47.625 028 12602.98 161.97 54759.43 88888.00 2014-01-28 22:24:47.750 028 12602.95 161.97 54759.43 88888.00 2014-01-28 22:24:47.875 028 12602.98 161.97 54759.45 88888.00 2014-01-28 22:24:48.000 028 12603.05 161.97 54759.45 88888.00 2014-01-28 22:24:48.125 028 12603.10 161.97 54759.45 88888.00 2014-01-28 22:24:48.250 028 12603.02 161.97 54759.43 88888.00 2014-01-28 22:24:48.375 028 12603.00 161.97 54759.40 88888.00 2014-01-28 22:24:48.500 028 12603.00 161.97 54759.45 88888.00 2014-01-28 22:24:48.625 028 12603.00 161.97 54759.45 88888.00 2014-01-28 22:24:48.750 028 12603.02 161.97 54759.43 88888.00 2014-01-28 22:24:48.875 028 12603.02 161.95 54759.43 88888.00 2014-01-28 22:24:49.000 028 12602.98 161.95 54759.43 88888.00 2014-01-28 22:24:49.125 028 12602.95 161.95 54759.43 88888.00 2014-01-28 22:24:49.250 028 12602.95 161.93 54759.40 88888.00 2014-01-28 22:24:49.375 028 12603.00 161.95 54759.45 88888.00 2014-01-28 22:24:49.500 028 12603.02 161.97 54759.45 88888.00 2014-01-28 22:24:49.625 028 12603.02 162.00 54759.45 88888.00 2014-01-28 22:24:49.750 028 12603.02 162.00 54759.47 88888.00 2014-01-28 22:24:49.875 028 12603.02 161.97 54759.47 88888.00 2014-01-28 22:24:50.000 028 12603.10 161.97 54759.45 88888.00 2014-01-28 22:24:50.125 028 12603.10 161.97 54759.45 88888.00 2014-01-28 22:24:50.250 028 12603.05 161.97 54759.40 88888.00 2014-01-28 22:24:50.375 028 12603.10 161.95 54759.40 88888.00 2014-01-28 22:24:50.500 028 12603.08 161.95 54759.40 88888.00 2014-01-28 22:24:50.625 028 12603.10 161.95 54759.40 88888.00 2014-01-28 22:24:50.750 028 12603.08 161.93 54759.43 88888.00 2014-01-28 22:24:50.875 028 12603.00 161.95 54759.43 88888.00 2014-01-28 22:24:51.000 028 12603.08 161.97 54759.40 88888.00 2014-01-28 22:24:51.125 028 12603.12 161.95 54759.43 88888.00 2014-01-28 22:24:51.250 028 12603.08 161.97 54759.53 88888.00 2014-01-28 22:24:51.375 028 12603.05 161.97 54759.53 88888.00 2014-01-28 22:24:51.500 028 12603.00 161.93 54759.45 88888.00 2014-01-28 22:24:51.625 028 12603.00 161.93 54759.40 88888.00 2014-01-28 22:24:51.750 028 12603.08 161.95 54759.43 88888.00 2014-01-28 22:24:51.875 028 12603.08 161.95 54759.43 88888.00 2014-01-28 22:24:52.000 028 12603.08 161.93 54759.45 88888.00 2014-01-28 22:24:52.125 028 12603.15 161.95 54759.43 88888.00 2014-01-28 22:24:52.250 028 12603.15 161.95 54759.45 88888.00 2014-01-28 22:24:52.375 028 12603.15 161.95 54759.45 88888.00 2014-01-28 22:24:52.500 028 12603.15 161.95 54759.43 88888.00 2014-01-28 22:24:52.625 028 12603.12 161.95 54759.43 88888.00 2014-01-28 22:24:52.750 028 12603.08 161.95 54759.40 88888.00 2014-01-28 22:24:52.875 028 12603.08 161.93 54759.43 88888.00 2014-01-28 22:24:53.000 028 12603.10 161.93 54759.43 88888.00 2014-01-28 22:24:53.125 028 12603.08 161.90 54759.45 88888.00 2014-01-28 22:24:53.250 028 12603.00 161.88 54759.40 88888.00 2014-01-28 22:24:53.375 028 12603.05 161.90 54759.40 88888.00 2014-01-28 22:24:53.500 028 12603.12 161.95 54759.43 88888.00 2014-01-28 22:24:53.625 028 12603.17 161.95 54759.43 88888.00 2014-01-28 22:24:53.750 028 12603.15 161.93 54759.40 88888.00 2014-01-28 22:24:53.875 028 12603.15 161.90 54759.43 88888.00 2014-01-28 22:24:54.000 028 12603.17 161.90 54759.38 88888.00 2014-01-28 22:24:54.125 028 12603.12 161.90 54759.43 88888.00 2014-01-28 22:24:54.250 028 12603.12 161.90 54759.40 88888.00 2014-01-28 22:24:54.375 028 12603.15 161.90 54759.38 88888.00 2014-01-28 22:24:54.500 028 12603.15 161.93 54759.45 88888.00 2014-01-28 22:24:54.625 028 12603.17 161.90 54759.43 88888.00 2014-01-28 22:24:54.750 028 12603.15 161.90 54759.38 88888.00 2014-01-28 22:24:54.875 028 12603.08 161.93 54759.38 88888.00 2014-01-28 22:24:55.000 028 12603.05 161.97 54759.40 88888.00 2014-01-28 22:24:55.125 028 12603.15 161.93 54759.38 88888.00 2014-01-28 22:24:55.250 028 12603.12 161.90 54759.40 88888.00 2014-01-28 22:24:55.375 028 12603.08 161.90 54759.43 88888.00 2014-01-28 22:24:55.500 028 12603.02 161.93 54759.35 88888.00 2014-01-28 22:24:55.625 028 12603.08 161.93 54759.35 88888.00 2014-01-28 22:24:55.750 028 12603.12 161.85 54759.38 88888.00 2014-01-28 22:24:55.875 028 12603.12 161.85 54759.38 88888.00 2014-01-28 22:24:56.000 028 12603.20 161.93 54759.40 88888.00 2014-01-28 22:24:56.125 028 12603.20 161.93 54759.40 88888.00 2014-01-28 22:24:56.250 028 12603.17 161.88 54759.40 88888.00 2014-01-28 22:24:56.375 028 12603.23 161.93 54759.38 88888.00 2014-01-28 22:24:56.500 028 12603.23 161.90 54759.38 88888.00 2014-01-28 22:24:56.625 028 12603.20 161.90 54759.38 88888.00 2014-01-28 22:24:56.750 028 12603.20 161.88 54759.38 88888.00 2014-01-28 22:24:56.875 028 12603.20 161.85 54759.40 88888.00 2014-01-28 22:24:57.000 028 12603.23 161.90 54759.40 88888.00 2014-01-28 22:24:57.125 028 12603.23 161.95 54759.40 88888.00 2014-01-28 22:24:57.250 028 12603.23 161.93 54759.38 88888.00 2014-01-28 22:24:57.375 028 12603.27 161.90 54759.38 88888.00 2014-01-28 22:24:57.500 028 12603.30 161.93 54759.38 88888.00 2014-01-28 22:24:57.625 028 12603.30 161.95 54759.38 88888.00 2014-01-28 22:24:57.750 028 12603.30 161.95 54759.35 88888.00 2014-01-28 22:24:57.875 028 12603.23 161.93 54759.38 88888.00 2014-01-28 22:24:58.000 028 12603.17 161.90 54759.35 88888.00 2014-01-28 22:24:58.125 028 12603.23 161.90 54759.38 88888.00 2014-01-28 22:24:58.250 028 12603.25 161.93 54759.38 88888.00 2014-01-28 22:24:58.375 028 12603.25 161.95 54759.40 88888.00 2014-01-28 22:24:58.500 028 12603.33 161.97 54759.40 88888.00 2014-01-28 22:24:58.625 028 12603.35 161.93 54759.40 88888.00 2014-01-28 22:24:58.750 028 12603.35 161.93 54759.38 88888.00 2014-01-28 22:24:58.875 028 12603.30 161.93 54759.38 88888.00 2014-01-28 22:24:59.000 028 12603.30 161.90 54759.38 88888.00 2014-01-28 22:24:59.125 028 12603.33 161.90 54759.40 88888.00 2014-01-28 22:24:59.250 028 12603.33 161.90 54759.38 88888.00 2014-01-28 22:24:59.375 028 12603.35 161.93 54759.35 88888.00 2014-01-28 22:24:59.500 028 12603.38 161.93 54759.38 88888.00 2014-01-28 22:24:59.625 028 12603.33 161.93 54759.38 88888.00 2014-01-28 22:24:59.750 028 12603.35 161.95 54759.35 88888.00 2014-01-28 22:24:59.875 028 12603.33 161.95 54759.38 88888.00 2014-01-28 22:25:00.000 028 12603.33 161.93 54759.38 88888.00 2014-01-28 22:25:00.125 028 12603.33 161.90 54759.38 88888.00 2014-01-28 22:25:00.250 028 12603.30 161.90 54759.38 88888.00 2014-01-28 22:25:00.375 028 12603.35 161.95 54759.38 88888.00 2014-01-28 22:25:00.500 028 12603.33 161.93 54759.35 88888.00 2014-01-28 22:25:00.625 028 12603.27 161.90 54759.32 88888.00 2014-01-28 22:25:00.750 028 12603.30 161.88 54759.38 88888.00 2014-01-28 22:25:00.875 028 12603.35 161.93 54759.35 88888.00 2014-01-28 22:25:01.000 028 12603.33 161.93 54759.35 88888.00 2014-01-28 22:25:01.125 028 12603.30 161.95 54759.35 88888.00 2014-01-28 22:25:01.250 028 12603.33 161.90 54759.35 88888.00 2014-01-28 22:25:01.375 028 12603.33 161.90 54759.32 88888.00 2014-01-28 22:25:01.500 028 12603.33 161.88 54759.32 88888.00 2014-01-28 22:25:01.625 028 12603.35 161.90 54759.32 88888.00 2014-01-28 22:25:01.750 028 12603.40 161.93 54759.32 88888.00 2014-01-28 22:25:01.875 028 12603.38 161.88 54759.32 88888.00 2014-01-28 22:25:02.000 028 12603.38 161.88 54759.30 88888.00 2014-01-28 22:25:02.125 028 12603.38 161.93 54759.30 88888.00 2014-01-28 22:25:02.250 028 12603.35 161.93 54759.32 88888.00 2014-01-28 22:25:02.375 028 12603.35 161.93 54759.32 88888.00 2014-01-28 22:25:02.500 028 12603.35 161.90 54759.30 88888.00 2014-01-28 22:25:02.625 028 12603.38 161.90 54759.25 88888.00 2014-01-28 22:25:02.750 028 12603.38 161.93 54759.32 88888.00 2014-01-28 22:25:02.875 028 12603.38 161.95 54759.32 88888.00 2014-01-28 22:25:03.000 028 12603.38 161.93 54759.28 88888.00 2014-01-28 22:25:03.125 028 12603.38 161.93 54759.28 88888.00 2014-01-28 22:25:03.250 028 12603.40 161.93 54759.32 88888.00 2014-01-28 22:25:03.375 028 12603.38 161.95 54759.35 88888.00 2014-01-28 22:25:03.500 028 12603.35 161.95 54759.30 88888.00 2014-01-28 22:25:03.625 028 12603.38 161.93 54759.30 88888.00 2014-01-28 22:25:03.750 028 12603.40 161.90 54759.28 88888.00 2014-01-28 22:25:03.875 028 12603.40 161.90 54759.32 88888.00 2014-01-28 22:25:04.000 028 12603.38 161.93 54759.30 88888.00 2014-01-28 22:25:04.125 028 12603.38 161.90 54759.32 88888.00 2014-01-28 22:25:04.250 028 12603.35 161.88 54759.30 88888.00 2014-01-28 22:25:04.375 028 12603.38 161.88 54759.28 88888.00 2014-01-28 22:25:04.500 028 12603.35 161.90 54759.30 88888.00 2014-01-28 22:25:04.625 028 12603.38 161.88 54759.30 88888.00 2014-01-28 22:25:04.750 028 12603.40 161.88 54759.28 88888.00 2014-01-28 22:25:04.875 028 12603.45 161.88 54759.28 88888.00 2014-01-28 22:25:05.000 028 12603.48 161.90 54759.30 88888.00 2014-01-28 22:25:05.125 028 12603.40 161.93 54759.32 88888.00 2014-01-28 22:25:05.250 028 12603.38 161.93 54759.25 88888.00 2014-01-28 22:25:05.375 028 12603.38 161.93 54759.28 88888.00 2014-01-28 22:25:05.500 028 12603.38 161.93 54759.25 88888.00 2014-01-28 22:25:05.625 028 12603.38 161.93 54759.28 88888.00 2014-01-28 22:25:05.750 028 12603.42 161.88 54759.25 88888.00 2014-01-28 22:25:05.875 028 12603.45 161.88 54759.25 88888.00 2014-01-28 22:25:06.000 028 12603.48 161.90 54759.25 88888.00 2014-01-28 22:25:06.125 028 12603.48 161.90 54759.25 88888.00 2014-01-28 22:25:06.250 028 12603.35 161.90 54759.28 88888.00 2014-01-28 22:25:06.375 028 12603.38 161.93 54759.28 88888.00 2014-01-28 22:25:06.500 028 12603.45 161.93 54759.28 88888.00 2014-01-28 22:25:06.625 028 12603.42 161.93 54759.28 88888.00 2014-01-28 22:25:06.750 028 12603.35 161.90 54759.28 88888.00 2014-01-28 22:25:06.875 028 12603.40 161.93 54759.25 88888.00 2014-01-28 22:25:07.000 028 12603.38 161.88 54759.28 88888.00 2014-01-28 22:25:07.125 028 12603.35 161.90 54759.28 88888.00 2014-01-28 22:25:07.250 028 12603.40 161.88 54759.25 88888.00 2014-01-28 22:25:07.375 028 12603.50 161.88 54759.25 88888.00 2014-01-28 22:25:07.500 028 12603.55 161.93 54759.25 88888.00 2014-01-28 22:25:07.625 028 12603.60 161.95 54759.28 88888.00 2014-01-28 22:25:07.750 028 12603.60 161.95 54759.28 88888.00 2014-01-28 22:25:07.875 028 12603.62 161.90 54759.25 88888.00 2014-01-28 22:25:08.000 028 12603.60 161.90 54759.25 88888.00 2014-01-28 22:25:08.125 028 12603.60 161.93 54759.28 88888.00 2014-01-28 22:25:08.250 028 12603.52 161.93 54759.25 88888.00 2014-01-28 22:25:08.375 028 12603.42 161.90 54759.22 88888.00 2014-01-28 22:25:08.500 028 12603.45 161.88 54759.25 88888.00 2014-01-28 22:25:08.625 028 12603.50 161.93 54759.28 88888.00 2014-01-28 22:25:08.750 028 12603.50 161.95 54759.25 88888.00 2014-01-28 22:25:08.875 028 12603.52 161.93 54759.28 88888.00 2014-01-28 22:25:09.000 028 12603.58 161.93 54759.22 88888.00 2014-01-28 22:25:09.125 028 12603.52 161.95 54759.28 88888.00 2014-01-28 22:25:09.250 028 12603.42 161.90 54759.28 88888.00 2014-01-28 22:25:09.375 028 12603.48 161.93 54759.28 88888.00 2014-01-28 22:25:09.500 028 12603.50 161.93 54759.28 88888.00 2014-01-28 22:25:09.625 028 12603.55 161.93 54759.25 88888.00 2014-01-28 22:25:09.750 028 12603.52 161.90 54759.25 88888.00 2014-01-28 22:25:09.875 028 12603.50 161.88 54759.28 88888.00 2014-01-28 22:25:10.000 028 12603.52 161.93 54759.25 88888.00 2014-01-28 22:25:10.125 028 12603.55 161.97 54759.28 88888.00 2014-01-28 22:25:10.250 028 12603.50 161.93 54759.28 88888.00 2014-01-28 22:25:10.375 028 12603.52 161.93 54759.28 88888.00 2014-01-28 22:25:10.500 028 12603.60 161.93 54759.28 88888.00 2014-01-28 22:25:10.625 028 12603.62 161.93 54759.28 88888.00 2014-01-28 22:25:10.750 028 12603.52 161.93 54759.28 88888.00 2014-01-28 22:25:10.875 028 12603.58 161.95 54759.22 88888.00 2014-01-28 22:25:11.000 028 12603.62 161.90 54759.22 88888.00 2014-01-28 22:25:11.125 028 12603.65 161.93 54759.22 88888.00 2014-01-28 22:25:11.250 028 12603.65 161.93 54759.22 88888.00 2014-01-28 22:25:11.375 028 12603.67 161.93 54759.20 88888.00 2014-01-28 22:25:11.500 028 12603.65 161.93 54759.22 88888.00 2014-01-28 22:25:11.625 028 12603.65 161.95 54759.25 88888.00 2014-01-28 22:25:11.750 028 12603.65 161.97 54759.25 88888.00 2014-01-28 22:25:11.875 028 12603.62 161.95 54759.25 88888.00 2014-01-28 22:25:12.000 028 12603.62 161.95 54759.22 88888.00 2014-01-28 22:25:12.125 028 12603.65 161.95 54759.25 88888.00 2014-01-28 22:25:12.250 028 12603.58 161.90 54759.22 88888.00 2014-01-28 22:25:12.375 028 12603.58 161.93 54759.22 88888.00 2014-01-28 22:25:12.500 028 12603.62 161.93 54759.25 88888.00 2014-01-28 22:25:12.625 028 12603.62 161.95 54759.22 88888.00 2014-01-28 22:25:12.750 028 12603.67 161.95 54759.22 88888.00 2014-01-28 22:25:12.875 028 12603.65 161.95 54759.20 88888.00 2014-01-28 22:25:13.000 028 12603.62 161.95 54759.22 88888.00 2014-01-28 22:25:13.125 028 12603.62 161.95 54759.20 88888.00 2014-01-28 22:25:13.250 028 12603.55 161.93 54759.22 88888.00 2014-01-28 22:25:13.375 028 12603.58 161.93 54759.22 88888.00 2014-01-28 22:25:13.500 028 12603.58 161.90 54759.20 88888.00 2014-01-28 22:25:13.625 028 12603.62 161.93 54759.22 88888.00 2014-01-28 22:25:13.750 028 12603.62 161.97 54759.20 88888.00 2014-01-28 22:25:13.875 028 12603.60 161.95 54759.22 88888.00 2014-01-28 22:25:14.000 028 12603.60 161.93 54759.22 88888.00 2014-01-28 22:25:14.125 028 12603.70 161.97 54759.22 88888.00 2014-01-28 22:25:14.250 028 12603.67 161.95 54759.22 88888.00 2014-01-28 22:25:14.375 028 12603.70 161.95 54759.25 88888.00 2014-01-28 22:25:14.500 028 12603.60 161.93 54759.20 88888.00 2014-01-28 22:25:14.625 028 12603.60 161.93 54759.20 88888.00 2014-01-28 22:25:14.750 028 12603.65 161.95 54759.20 88888.00 2014-01-28 22:25:14.875 028 12603.65 161.95 54759.20 88888.00 2014-01-28 22:25:15.000 028 12603.67 161.93 54759.18 88888.00 2014-01-28 22:25:15.125 028 12603.73 161.90 54759.22 88888.00 2014-01-28 22:25:15.250 028 12603.67 161.90 54759.22 88888.00 2014-01-28 22:25:15.375 028 12603.70 161.90 54759.22 88888.00 2014-01-28 22:25:15.500 028 12603.73 161.95 54759.25 88888.00 2014-01-28 22:25:15.625 028 12603.70 161.93 54759.25 88888.00 2014-01-28 22:25:15.750 028 12603.67 161.88 54759.25 88888.00 2014-01-28 22:25:15.875 028 12603.70 161.88 54759.20 88888.00 2014-01-28 22:25:16.000 028 12603.70 161.88 54759.18 88888.00 2014-01-28 22:25:16.125 028 12603.75 161.90 54759.18 88888.00 2014-01-28 22:25:16.250 028 12603.73 161.90 54759.25 88888.00 2014-01-28 22:25:16.375 028 12603.75 161.90 54759.22 88888.00 2014-01-28 22:25:16.500 028 12603.80 161.90 54759.18 88888.00 2014-01-28 22:25:16.625 028 12603.77 161.88 54759.22 88888.00 2014-01-28 22:25:16.750 028 12603.75 161.88 54759.18 88888.00 2014-01-28 22:25:16.875 028 12603.67 161.82 54759.20 88888.00 2014-01-28 22:25:17.000 028 12603.67 161.88 54759.20 88888.00 2014-01-28 22:25:17.125 028 12603.67 161.88 54759.22 88888.00 2014-01-28 22:25:17.250 028 12603.73 161.85 54759.18 88888.00 2014-01-28 22:25:17.375 028 12603.75 161.85 54759.20 88888.00 2014-01-28 22:25:17.500 028 12603.65 161.88 54759.20 88888.00 2014-01-28 22:25:17.625 028 12603.62 161.90 54759.20 88888.00 2014-01-28 22:25:17.750 028 12603.65 161.88 54759.20 88888.00 2014-01-28 22:25:17.875 028 12603.67 161.85 54759.18 88888.00 2014-01-28 22:25:18.000 028 12603.70 161.88 54759.20 88888.00 2014-01-28 22:25:18.125 028 12603.77 161.88 54759.20 88888.00 2014-01-28 22:25:18.250 028 12603.77 161.85 54759.20 88888.00 2014-01-28 22:25:18.375 028 12603.80 161.85 54759.15 88888.00 2014-01-28 22:25:18.500 028 12603.80 161.88 54759.20 88888.00 2014-01-28 22:25:18.625 028 12603.80 161.88 54759.20 88888.00 2014-01-28 22:25:18.750 028 12603.85 161.88 54759.20 88888.00 2014-01-28 22:25:18.875 028 12603.85 161.88 54759.20 88888.00 2014-01-28 22:25:19.000 028 12603.85 161.85 54759.18 88888.00 2014-01-28 22:25:19.125 028 12603.80 161.82 54759.22 88888.00 2014-01-28 22:25:19.250 028 12603.73 161.82 54759.20 88888.00 2014-01-28 22:25:19.375 028 12603.73 161.82 54759.20 88888.00 2014-01-28 22:25:19.500 028 12603.70 161.85 54759.20 88888.00 2014-01-28 22:25:19.625 028 12603.73 161.88 54759.20 88888.00 2014-01-28 22:25:19.750 028 12603.77 161.85 54759.22 88888.00 2014-01-28 22:25:19.875 028 12603.77 161.88 54759.20 88888.00 2014-01-28 22:25:20.000 028 12603.80 161.88 54759.18 88888.00 2014-01-28 22:25:20.125 028 12603.73 161.82 54759.20 88888.00 2014-01-28 22:25:20.250 028 12603.77 161.82 54759.22 88888.00 2014-01-28 22:25:20.375 028 12603.85 161.85 54759.22 88888.00 2014-01-28 22:25:20.500 028 12603.83 161.82 54759.18 88888.00 2014-01-28 22:25:20.625 028 12603.75 161.82 54759.20 88888.00 2014-01-28 22:25:20.750 028 12603.73 161.80 54759.22 88888.00 2014-01-28 22:25:20.875 028 12603.67 161.82 54759.20 88888.00 2014-01-28 22:25:21.000 028 12603.62 161.80 54759.20 88888.00 2014-01-28 22:25:21.125 028 12603.60 161.75 54759.18 88888.00 2014-01-28 22:25:21.250 028 12603.67 161.75 54759.18 88888.00 2014-01-28 22:25:21.375 028 12603.70 161.80 54759.18 88888.00 2014-01-28 22:25:21.500 028 12603.75 161.80 54759.15 88888.00 2014-01-28 22:25:21.625 028 12603.70 161.80 54759.18 88888.00 2014-01-28 22:25:21.750 028 12603.67 161.78 54759.20 88888.00 2014-01-28 22:25:21.875 028 12603.65 161.78 54759.18 88888.00 2014-01-28 22:25:22.000 028 12603.70 161.78 54759.18 88888.00 2014-01-28 22:25:22.125 028 12603.67 161.80 54759.18 88888.00 2014-01-28 22:25:22.250 028 12603.75 161.80 54759.20 88888.00 2014-01-28 22:25:22.375 028 12603.77 161.80 54759.18 88888.00 2014-01-28 22:25:22.500 028 12603.73 161.82 54759.22 88888.00 2014-01-28 22:25:22.625 028 12603.65 161.82 54759.25 88888.00 2014-01-28 22:25:22.750 028 12603.60 161.80 54759.22 88888.00 2014-01-28 22:25:22.875 028 12603.65 161.78 54759.20 88888.00 2014-01-28 22:25:23.000 028 12603.62 161.78 54759.15 88888.00 2014-01-28 22:25:23.125 028 12603.58 161.75 54759.15 88888.00 2014-01-28 22:25:23.250 028 12603.60 161.75 54759.18 88888.00 2014-01-28 22:25:23.375 028 12603.65 161.78 54759.18 88888.00 2014-01-28 22:25:23.500 028 12603.65 161.80 54759.15 88888.00 2014-01-28 22:25:23.625 028 12603.67 161.80 54759.18 88888.00 2014-01-28 22:25:23.750 028 12603.62 161.78 54759.15 88888.00 2014-01-28 22:25:23.875 028 12603.62 161.75 54759.18 88888.00 2014-01-28 22:25:24.000 028 12603.62 161.78 54759.18 88888.00 2014-01-28 22:25:24.125 028 12603.62 161.72 54759.18 88888.00 2014-01-28 22:25:24.250 028 12603.67 161.72 54759.15 88888.00 2014-01-28 22:25:24.375 028 12603.70 161.72 54759.15 88888.00 2014-01-28 22:25:24.500 028 12603.67 161.70 54759.12 88888.00 2014-01-28 22:25:24.625 028 12603.73 161.72 54759.15 88888.00 2014-01-28 22:25:24.750 028 12603.73 161.72 54759.20 88888.00 2014-01-28 22:25:24.875 028 12603.73 161.75 54759.18 88888.00 2014-01-28 22:25:25.000 028 12603.75 161.72 54759.15 88888.00 2014-01-28 22:25:25.125 028 12603.77 161.75 54759.18 88888.00 2014-01-28 22:25:25.250 028 12603.70 161.70 54759.15 88888.00 2014-01-28 22:25:25.375 028 12603.67 161.72 54759.15 88888.00 2014-01-28 22:25:25.500 028 12603.65 161.72 54759.18 88888.00 2014-01-28 22:25:25.625 028 12603.67 161.72 54759.20 88888.00 2014-01-28 22:25:25.750 028 12603.77 161.72 54759.18 88888.00 2014-01-28 22:25:25.875 028 12603.85 161.75 54759.20 88888.00 2014-01-28 22:25:26.000 028 12603.83 161.72 54759.18 88888.00 2014-01-28 22:25:26.125 028 12603.77 161.72 54759.18 88888.00 2014-01-28 22:25:26.250 028 12603.67 161.68 54759.20 88888.00 2014-01-28 22:25:26.375 028 12603.75 161.70 54759.18 88888.00 2014-01-28 22:25:26.500 028 12603.88 161.70 54759.15 88888.00 2014-01-28 22:25:26.625 028 12603.92 161.70 54759.15 88888.00 2014-01-28 22:25:26.750 028 12603.90 161.70 54759.18 88888.00 2014-01-28 22:25:26.875 028 12603.88 161.68 54759.15 88888.00 2014-01-28 22:25:27.000 028 12603.77 161.68 54759.15 88888.00 2014-01-28 22:25:27.125 028 12603.70 161.68 54759.20 88888.00 2014-01-28 22:25:27.250 028 12603.67 161.62 54759.20 88888.00 2014-01-28 22:25:27.375 028 12603.70 161.60 54759.18 88888.00 2014-01-28 22:25:27.500 028 12603.70 161.60 54759.20 88888.00 2014-01-28 22:25:27.625 028 12603.70 161.62 54759.18 88888.00 2014-01-28 22:25:27.750 028 12603.75 161.62 54759.18 88888.00 2014-01-28 22:25:27.875 028 12603.77 161.62 54759.20 88888.00 2014-01-28 22:25:28.000 028 12603.83 161.62 54759.18 88888.00 2014-01-28 22:25:28.125 028 12603.85 161.60 54759.18 88888.00 2014-01-28 22:25:28.250 028 12603.85 161.57 54759.15 88888.00 2014-01-28 22:25:28.375 028 12603.88 161.65 54759.20 88888.00 2014-01-28 22:25:28.500 028 12603.83 161.65 54759.20 88888.00 2014-01-28 22:25:28.625 028 12603.85 161.62 54759.18 88888.00 2014-01-28 22:25:28.750 028 12603.90 161.60 54759.15 88888.00 2014-01-28 22:25:28.875 028 12603.88 161.60 54759.18 88888.00 2014-01-28 22:25:29.000 028 12603.77 161.57 54759.18 88888.00 2014-01-28 22:25:29.125 028 12603.75 161.55 54759.20 88888.00 2014-01-28 22:25:29.250 028 12603.70 161.60 54759.20 88888.00 2014-01-28 22:25:29.375 028 12603.67 161.55 54759.15 88888.00 2014-01-28 22:25:29.500 028 12603.75 161.57 54759.15 88888.00 2014-01-28 22:25:29.625 028 12603.83 161.55 54759.18 88888.00 2014-01-28 22:25:29.750 028 12603.80 161.55 54759.15 88888.00 2014-01-28 22:25:29.875 028 12603.77 161.53 54759.15 88888.00 2014-01-28 22:25:30.000 028 12603.73 161.55 54759.18 88888.00 2014-01-28 22:25:30.125 028 12603.67 161.57 54759.18 88888.00 2014-01-28 22:25:30.250 028 12603.67 161.55 54759.18 88888.00 2014-01-28 22:25:30.375 028 12603.75 161.55 54759.15 88888.00 2014-01-28 22:25:30.500 028 12603.80 161.55 54759.12 88888.00 2014-01-28 22:25:30.625 028 12603.80 161.55 54759.15 88888.00 2014-01-28 22:25:30.750 028 12603.77 161.53 54759.15 88888.00 2014-01-28 22:25:30.875 028 12603.73 161.53 54759.15 88888.00 2014-01-28 22:25:31.000 028 12603.67 161.53 54759.18 88888.00 2014-01-28 22:25:31.125 028 12603.67 161.57 54759.20 88888.00 2014-01-28 22:25:31.250 028 12603.70 161.55 54759.18 88888.00 2014-01-28 22:25:31.375 028 12603.77 161.55 54759.18 88888.00 2014-01-28 22:25:31.500 028 12603.80 161.55 54759.15 88888.00 2014-01-28 22:25:31.625 028 12603.77 161.55 54759.18 88888.00 2014-01-28 22:25:31.750 028 12603.75 161.53 54759.15 88888.00 2014-01-28 22:25:31.875 028 12603.75 161.53 54759.12 88888.00 2014-01-28 22:25:32.000 028 12603.75 161.55 54759.15 88888.00 2014-01-28 22:25:32.125 028 12603.77 161.55 54759.18 88888.00 2014-01-28 22:25:32.250 028 12603.83 161.53 54759.18 88888.00 2014-01-28 22:25:32.375 028 12603.85 161.50 54759.15 88888.00 2014-01-28 22:25:32.500 028 12603.88 161.50 54759.12 88888.00 2014-01-28 22:25:32.625 028 12603.90 161.53 54759.12 88888.00 2014-01-28 22:25:32.750 028 12603.85 161.53 54759.12 88888.00 2014-01-28 22:25:32.875 028 12603.83 161.50 54759.15 88888.00 2014-01-28 22:25:33.000 028 12603.92 161.50 54759.15 88888.00 2014-01-28 22:25:33.125 028 12603.92 161.50 54759.18 88888.00 2014-01-28 22:25:33.250 028 12603.88 161.47 54759.15 88888.00 2014-01-28 22:25:33.375 028 12603.90 161.53 54759.15 88888.00 2014-01-28 22:25:33.500 028 12603.92 161.53 54759.15 88888.00 2014-01-28 22:25:33.625 028 12603.88 161.53 54759.18 88888.00 2014-01-28 22:25:33.750 028 12603.90 161.53 54759.12 88888.00 2014-01-28 22:25:33.875 028 12603.90 161.53 54759.12 88888.00 2014-01-28 22:25:34.000 028 12603.90 161.53 54759.15 88888.00 2014-01-28 22:25:34.125 028 12603.88 161.53 54759.15 88888.00 2014-01-28 22:25:34.250 028 12603.80 161.50 54759.15 88888.00 2014-01-28 22:25:34.375 028 12603.83 161.53 54759.15 88888.00 2014-01-28 22:25:34.500 028 12603.85 161.55 54759.15 88888.00 2014-01-28 22:25:34.625 028 12603.92 161.55 54759.15 88888.00 2014-01-28 22:25:34.750 028 12603.92 161.53 54759.15 88888.00 2014-01-28 22:25:34.875 028 12603.90 161.53 54759.15 88888.00 2014-01-28 22:25:35.000 028 12603.85 161.50 54759.12 88888.00 2014-01-28 22:25:35.125 028 12603.90 161.53 54759.12 88888.00 2014-01-28 22:25:35.250 028 12603.85 161.47 54759.12 88888.00 2014-01-28 22:25:35.375 028 12603.83 161.53 54759.12 88888.00 2014-01-28 22:25:35.500 028 12603.83 161.53 54759.15 88888.00 2014-01-28 22:25:35.625 028 12603.88 161.50 54759.15 88888.00 2014-01-28 22:25:35.750 028 12603.88 161.47 54759.12 88888.00 2014-01-28 22:25:35.875 028 12603.85 161.50 54759.10 88888.00 2014-01-28 22:25:36.000 028 12603.88 161.50 54759.10 88888.00 2014-01-28 22:25:36.125 028 12603.85 161.47 54759.07 88888.00 2014-01-28 22:25:36.250 028 12603.88 161.45 54759.10 88888.00 2014-01-28 22:25:36.375 028 12603.92 161.50 54759.07 88888.00 2014-01-28 22:25:36.500 028 12603.92 161.50 54759.12 88888.00 2014-01-28 22:25:36.625 028 12603.95 161.53 54759.07 88888.00 2014-01-28 22:25:36.750 028 12603.92 161.50 54759.10 88888.00 2014-01-28 22:25:36.875 028 12603.92 161.50 54759.10 88888.00 2014-01-28 22:25:37.000 028 12603.90 161.50 54759.12 88888.00 2014-01-28 22:25:37.125 028 12603.92 161.55 54759.10 88888.00 2014-01-28 22:25:37.250 028 12603.90 161.50 54759.12 88888.00 2014-01-28 22:25:37.375 028 12603.92 161.53 54759.10 88888.00 2014-01-28 22:25:37.500 028 12603.92 161.50 54759.10 88888.00 2014-01-28 22:25:37.625 028 12603.95 161.53 54759.12 88888.00 2014-01-28 22:25:37.750 028 12603.92 161.55 54759.10 88888.00 2014-01-28 22:25:37.875 028 12603.88 161.53 54759.10 88888.00 2014-01-28 22:25:38.000 028 12603.85 161.55 54759.07 88888.00 2014-01-28 22:25:38.125 028 12603.92 161.53 54759.07 88888.00 2014-01-28 22:25:38.250 028 12603.95 161.55 54759.05 88888.00 2014-01-28 22:25:38.375 028 12603.98 161.55 54759.07 88888.00 2014-01-28 22:25:38.500 028 12603.95 161.60 54759.10 88888.00 2014-01-28 22:25:38.625 028 12603.92 161.60 54759.10 88888.00 2014-01-28 22:25:38.750 028 12603.90 161.55 54759.10 88888.00 2014-01-28 22:25:38.875 028 12603.95 161.53 54759.10 88888.00 2014-01-28 22:25:39.000 028 12603.98 161.57 54759.07 88888.00 2014-01-28 22:25:39.125 028 12603.98 161.57 54759.10 88888.00 2014-01-28 22:25:39.250 028 12603.98 161.55 54759.12 88888.00 2014-01-28 22:25:39.375 028 12603.95 161.55 54759.07 88888.00 2014-01-28 22:25:39.500 028 12603.92 161.55 54759.07 88888.00 2014-01-28 22:25:39.625 028 12603.92 161.55 54759.10 88888.00 2014-01-28 22:25:39.750 028 12603.95 161.57 54759.12 88888.00 2014-01-28 22:25:39.875 028 12604.00 161.57 54759.15 88888.00 2014-01-28 22:25:40.000 028 12604.00 161.57 54759.10 88888.00 2014-01-28 22:25:40.125 028 12603.98 161.55 54759.07 88888.00 2014-01-28 22:25:40.250 028 12603.92 161.55 54759.07 88888.00 2014-01-28 22:25:40.375 028 12603.92 161.57 54759.07 88888.00 2014-01-28 22:25:40.500 028 12603.95 161.60 54759.07 88888.00 2014-01-28 22:25:40.625 028 12603.95 161.60 54759.10 88888.00 2014-01-28 22:25:40.750 028 12604.00 161.60 54759.10 88888.00 2014-01-28 22:25:40.875 028 12603.98 161.60 54759.10 88888.00 2014-01-28 22:25:41.000 028 12603.95 161.57 54759.07 88888.00 2014-01-28 22:25:41.125 028 12603.98 161.57 54759.07 88888.00 2014-01-28 22:25:41.250 028 12603.95 161.57 54759.10 88888.00 2014-01-28 22:25:41.375 028 12603.98 161.60 54759.07 88888.00 2014-01-28 22:25:41.500 028 12603.98 161.57 54759.05 88888.00 2014-01-28 22:25:41.625 028 12604.02 161.57 54759.07 88888.00 2014-01-28 22:25:41.750 028 12604.05 161.57 54759.07 88888.00 2014-01-28 22:25:41.875 028 12604.00 161.60 54759.10 88888.00 2014-01-28 22:25:42.000 028 12603.92 161.60 54759.10 88888.00 2014-01-28 22:25:42.125 028 12603.92 161.62 54759.10 88888.00 2014-01-28 22:25:42.250 028 12603.98 161.60 54759.07 88888.00 2014-01-28 22:25:42.375 028 12604.02 161.62 54759.10 88888.00 2014-01-28 22:25:42.500 028 12604.00 161.60 54759.10 88888.00 2014-01-28 22:25:42.625 028 12604.00 161.65 54759.07 88888.00 2014-01-28 22:25:42.750 028 12604.02 161.62 54759.07 88888.00 2014-01-28 22:25:42.875 028 12604.05 161.62 54759.07 88888.00 2014-01-28 22:25:43.000 028 12604.10 161.65 54759.05 88888.00 2014-01-28 22:25:43.125 028 12604.08 161.65 54759.05 88888.00 2014-01-28 22:25:43.250 028 12604.08 161.62 54759.05 88888.00 2014-01-28 22:25:43.375 028 12604.10 161.62 54759.07 88888.00 2014-01-28 22:25:43.500 028 12604.08 161.62 54759.07 88888.00 2014-01-28 22:25:43.625 028 12604.05 161.62 54759.05 88888.00 2014-01-28 22:25:43.750 028 12604.08 161.65 54759.03 88888.00 2014-01-28 22:25:43.875 028 12604.08 161.62 54759.03 88888.00 2014-01-28 22:25:44.000 028 12604.05 161.62 54759.03 88888.00 2014-01-28 22:25:44.125 028 12604.02 161.62 54759.03 88888.00 2014-01-28 22:25:44.250 028 12604.05 161.65 54759.05 88888.00 2014-01-28 22:25:44.375 028 12604.05 161.70 54759.03 88888.00 2014-01-28 22:25:44.500 028 12604.00 161.65 54759.03 88888.00 2014-01-28 22:25:44.625 028 12604.00 161.62 54759.00 88888.00 2014-01-28 22:25:44.750 028 12604.02 161.65 54759.00 88888.00 2014-01-28 22:25:44.875 028 12604.02 161.65 54759.03 88888.00 2014-01-28 22:25:45.000 028 12604.00 161.65 54759.03 88888.00 2014-01-28 22:25:45.125 028 12604.00 161.65 54759.00 88888.00 2014-01-28 22:25:45.250 028 12604.02 161.65 54759.05 88888.00 2014-01-28 22:25:45.375 028 12604.02 161.68 54759.05 88888.00 2014-01-28 22:25:45.500 028 12603.98 161.68 54759.03 88888.00 2014-01-28 22:25:45.625 028 12604.02 161.65 54759.03 88888.00 2014-01-28 22:25:45.750 028 12604.08 161.65 54759.05 88888.00 2014-01-28 22:25:45.875 028 12604.08 161.68 54759.03 88888.00 2014-01-28 22:25:46.000 028 12604.05 161.62 54759.03 88888.00 2014-01-28 22:25:46.125 028 12604.08 161.65 54759.00 88888.00 2014-01-28 22:25:46.250 028 12604.02 161.65 54759.03 88888.00 2014-01-28 22:25:46.375 028 12604.02 161.65 54759.03 88888.00 2014-01-28 22:25:46.500 028 12604.05 161.65 54759.03 88888.00 2014-01-28 22:25:46.625 028 12604.08 161.65 54759.00 88888.00 2014-01-28 22:25:46.750 028 12604.10 161.68 54759.03 88888.00 2014-01-28 22:25:46.875 028 12604.08 161.68 54759.05 88888.00 2014-01-28 22:25:47.000 028 12604.05 161.68 54759.05 88888.00 2014-01-28 22:25:47.125 028 12604.00 161.68 54759.03 88888.00 2014-01-28 22:25:47.250 028 12603.98 161.70 54759.03 88888.00 2014-01-28 22:25:47.375 028 12604.02 161.68 54759.07 88888.00 2014-01-28 22:25:47.500 028 12604.08 161.68 54759.03 88888.00 2014-01-28 22:25:47.625 028 12604.10 161.68 54759.03 88888.00 2014-01-28 22:25:47.750 028 12604.10 161.68 54759.03 88888.00 2014-01-28 22:25:47.875 028 12604.17 161.68 54759.05 88888.00 2014-01-28 22:25:48.000 028 12604.15 161.65 54759.03 88888.00 2014-01-28 22:25:48.125 028 12604.15 161.68 54759.03 88888.00 2014-01-28 22:25:48.250 028 12604.05 161.68 54759.05 88888.00 2014-01-28 22:25:48.375 028 12604.02 161.68 54759.05 88888.00 2014-01-28 22:25:48.500 028 12604.05 161.70 54759.03 88888.00 2014-01-28 22:25:48.625 028 12604.02 161.68 54759.00 88888.00 2014-01-28 22:25:48.750 028 12604.00 161.70 54759.03 88888.00 2014-01-28 22:25:48.875 028 12603.98 161.70 54759.03 88888.00 2014-01-28 22:25:49.000 028 12603.98 161.68 54758.97 88888.00 2014-01-28 22:25:49.125 028 12604.00 161.68 54759.03 88888.00 2014-01-28 22:25:49.250 028 12603.98 161.65 54759.05 88888.00 2014-01-28 22:25:49.375 028 12604.08 161.68 54759.05 88888.00 2014-01-28 22:25:49.500 028 12604.12 161.70 54759.03 88888.00 2014-01-28 22:25:49.625 028 12604.05 161.65 54758.97 88888.00 2014-01-28 22:25:49.750 028 12604.05 161.70 54758.95 88888.00 2014-01-28 22:25:49.875 028 12604.12 161.70 54758.95 88888.00 2014-01-28 22:25:50.000 028 12604.20 161.68 54758.97 88888.00 2014-01-28 22:25:50.125 028 12604.23 161.70 54759.03 88888.00 2014-01-28 22:25:50.250 028 12604.15 161.68 54759.03 88888.00 2014-01-28 22:25:50.375 028 12604.10 161.65 54759.00 88888.00 2014-01-28 22:25:50.500 028 12604.12 161.70 54759.00 88888.00 2014-01-28 22:25:50.625 028 12604.15 161.72 54759.03 88888.00 2014-01-28 22:25:50.750 028 12604.15 161.68 54759.00 88888.00 2014-01-28 22:25:50.875 028 12604.17 161.70 54758.97 88888.00 2014-01-28 22:25:51.000 028 12604.15 161.70 54759.00 88888.00 2014-01-28 22:25:51.125 028 12604.15 161.70 54759.03 88888.00 2014-01-28 22:25:51.250 028 12604.12 161.68 54759.00 88888.00 2014-01-28 22:25:51.375 028 12604.10 161.70 54759.00 88888.00 2014-01-28 22:25:51.500 028 12604.12 161.70 54759.00 88888.00 2014-01-28 22:25:51.625 028 12604.10 161.68 54759.00 88888.00 2014-01-28 22:25:51.750 028 12604.12 161.68 54759.03 88888.00 2014-01-28 22:25:51.875 028 12604.12 161.70 54759.03 88888.00 2014-01-28 22:25:52.000 028 12604.12 161.70 54758.97 88888.00 2014-01-28 22:25:52.125 028 12604.12 161.68 54758.97 88888.00 2014-01-28 22:25:52.250 028 12604.12 161.68 54759.00 88888.00 2014-01-28 22:25:52.375 028 12604.10 161.68 54759.00 88888.00 2014-01-28 22:25:52.500 028 12604.10 161.68 54759.00 88888.00 2014-01-28 22:25:52.625 028 12604.08 161.68 54758.95 88888.00 2014-01-28 22:25:52.750 028 12604.00 161.70 54759.00 88888.00 2014-01-28 22:25:52.875 028 12604.02 161.70 54759.00 88888.00 2014-01-28 22:25:53.000 028 12604.05 161.70 54759.00 88888.00 2014-01-28 22:25:53.125 028 12604.05 161.68 54759.00 88888.00 2014-01-28 22:25:53.250 028 12604.08 161.65 54759.00 88888.00 2014-01-28 22:25:53.375 028 12604.10 161.68 54759.03 88888.00 2014-01-28 22:25:53.500 028 12604.05 161.68 54759.00 88888.00 2014-01-28 22:25:53.625 028 12604.08 161.68 54759.03 88888.00 2014-01-28 22:25:53.750 028 12604.10 161.70 54759.03 88888.00 2014-01-28 22:25:53.875 028 12604.10 161.65 54759.00 88888.00 2014-01-28 22:25:54.000 028 12604.10 161.65 54758.95 88888.00 2014-01-28 22:25:54.125 028 12604.10 161.65 54758.97 88888.00 2014-01-28 22:25:54.250 028 12604.05 161.65 54758.95 88888.00 2014-01-28 22:25:54.375 028 12604.02 161.70 54758.97 88888.00 2014-01-28 22:25:54.500 028 12604.05 161.70 54758.97 88888.00 2014-01-28 22:25:54.625 028 12604.10 161.70 54758.97 88888.00 2014-01-28 22:25:54.750 028 12604.12 161.70 54758.97 88888.00 2014-01-28 22:25:54.875 028 12604.12 161.68 54759.00 88888.00 2014-01-28 22:25:55.000 028 12604.12 161.65 54759.03 88888.00 2014-01-28 22:25:55.125 028 12604.08 161.68 54759.00 88888.00 2014-01-28 22:25:55.250 028 12604.02 161.68 54759.00 88888.00 2014-01-28 22:25:55.375 028 12604.02 161.65 54759.03 88888.00 2014-01-28 22:25:55.500 028 12604.10 161.68 54758.97 88888.00 2014-01-28 22:25:55.625 028 12604.12 161.65 54758.97 88888.00 2014-01-28 22:25:55.750 028 12604.10 161.68 54759.03 88888.00 2014-01-28 22:25:55.875 028 12604.05 161.68 54759.03 88888.00 2014-01-28 22:25:56.000 028 12604.00 161.65 54759.03 88888.00 2014-01-28 22:25:56.125 028 12604.00 161.65 54759.03 88888.00 2014-01-28 22:25:56.250 028 12603.98 161.65 54759.00 88888.00 2014-01-28 22:25:56.375 028 12604.02 161.65 54758.97 88888.00 2014-01-28 22:25:56.500 028 12604.00 161.65 54759.00 88888.00 2014-01-28 22:25:56.625 028 12604.02 161.65 54759.00 88888.00 2014-01-28 22:25:56.750 028 12604.08 161.65 54759.03 88888.00 2014-01-28 22:25:56.875 028 12604.05 161.65 54758.97 88888.00 2014-01-28 22:25:57.000 028 12604.00 161.65 54759.00 88888.00 2014-01-28 22:25:57.125 028 12603.98 161.65 54759.00 88888.00 2014-01-28 22:25:57.250 028 12604.00 161.65 54759.03 88888.00 2014-01-28 22:25:57.375 028 12604.02 161.65 54759.00 88888.00 2014-01-28 22:25:57.500 028 12604.08 161.62 54759.03 88888.00 2014-01-28 22:25:57.625 028 12604.10 161.62 54759.03 88888.00 2014-01-28 22:25:57.750 028 12604.10 161.65 54759.05 88888.00 2014-01-28 22:25:57.875 028 12604.10 161.68 54759.05 88888.00 2014-01-28 22:25:58.000 028 12604.05 161.68 54759.00 88888.00 2014-01-28 22:25:58.125 028 12604.10 161.65 54759.03 88888.00 2014-01-28 22:25:58.250 028 12604.10 161.65 54759.03 88888.00 2014-01-28 22:25:58.375 028 12604.08 161.65 54759.03 88888.00 2014-01-28 22:25:58.500 028 12604.05 161.65 54759.03 88888.00 2014-01-28 22:25:58.625 028 12604.00 161.60 54759.03 88888.00 2014-01-28 22:25:58.750 028 12604.00 161.62 54759.00 88888.00 2014-01-28 22:25:58.875 028 12604.05 161.65 54758.97 88888.00 2014-01-28 22:25:59.000 028 12604.05 161.62 54758.97 88888.00 2014-01-28 22:25:59.125 028 12604.02 161.65 54759.00 88888.00 2014-01-28 22:25:59.250 028 12604.05 161.65 54759.03 88888.00 2014-01-28 22:25:59.375 028 12604.10 161.68 54759.05 88888.00 2014-01-28 22:25:59.500 028 12604.05 161.68 54759.03 88888.00 2014-01-28 22:25:59.625 028 12604.00 161.65 54759.00 88888.00 2014-01-28 22:25:59.750 028 12603.98 161.62 54759.00 88888.00 2014-01-28 22:25:59.875 028 12603.98 161.68 54759.03 88888.00 2014-01-28 22:26:00.000 028 12604.02 161.68 54759.03 88888.00 2014-01-28 22:26:00.125 028 12604.02 161.68 54759.03 88888.00 2014-01-28 22:26:00.250 028 12603.98 161.65 54759.03 88888.00 2014-01-28 22:26:00.375 028 12604.00 161.65 54759.00 88888.00 2014-01-28 22:26:00.500 028 12603.92 161.65 54759.03 88888.00 2014-01-28 22:26:00.625 028 12603.92 161.62 54759.03 88888.00 2014-01-28 22:26:00.750 028 12603.98 161.62 54759.03 88888.00 2014-01-28 22:26:00.875 028 12603.95 161.65 54759.03 88888.00 2014-01-28 22:26:01.000 028 12603.95 161.68 54759.03 88888.00 2014-01-28 22:26:01.125 028 12603.98 161.68 54759.03 88888.00 2014-01-28 22:26:01.250 028 12603.95 161.62 54759.03 88888.00 2014-01-28 22:26:01.375 028 12603.98 161.65 54759.00 88888.00 2014-01-28 22:26:01.500 028 12603.98 161.65 54759.00 88888.00 2014-01-28 22:26:01.625 028 12603.95 161.65 54759.00 88888.00 2014-01-28 22:26:01.750 028 12603.95 161.65 54759.00 88888.00 2014-01-28 22:26:01.875 028 12603.95 161.65 54759.00 88888.00 2014-01-28 22:26:02.000 028 12603.98 161.68 54759.00 88888.00 2014-01-28 22:26:02.125 028 12604.00 161.65 54759.00 88888.00 2014-01-28 22:26:02.250 028 12603.98 161.62 54759.00 88888.00 2014-01-28 22:26:02.375 028 12603.95 161.65 54759.00 88888.00 2014-01-28 22:26:02.500 028 12603.98 161.65 54759.03 88888.00 2014-01-28 22:26:02.625 028 12603.95 161.68 54759.03 88888.00 2014-01-28 22:26:02.750 028 12603.95 161.70 54759.03 88888.00 2014-01-28 22:26:02.875 028 12603.95 161.65 54759.00 88888.00 2014-01-28 22:26:03.000 028 12603.90 161.62 54759.00 88888.00 2014-01-28 22:26:03.125 028 12603.92 161.68 54759.00 88888.00 2014-01-28 22:26:03.250 028 12603.92 161.68 54759.03 88888.00 2014-01-28 22:26:03.375 028 12603.92 161.65 54759.00 88888.00 2014-01-28 22:26:03.500 028 12603.92 161.62 54759.00 88888.00 2014-01-28 22:26:03.625 028 12603.95 161.65 54759.03 88888.00 2014-01-28 22:26:03.750 028 12603.98 161.68 54759.00 88888.00 2014-01-28 22:26:03.875 028 12604.00 161.68 54759.00 88888.00 2014-01-28 22:26:04.000 028 12604.05 161.68 54759.00 88888.00 2014-01-28 22:26:04.125 028 12604.00 161.65 54759.00 88888.00 2014-01-28 22:26:04.250 028 12603.88 161.68 54759.00 88888.00 2014-01-28 22:26:04.375 028 12603.88 161.72 54759.05 88888.00 2014-01-28 22:26:04.500 028 12603.92 161.70 54759.05 88888.00 2014-01-28 22:26:04.625 028 12603.95 161.68 54759.03 88888.00 2014-01-28 22:26:04.750 028 12603.92 161.70 54759.05 88888.00 2014-01-28 22:26:04.875 028 12603.88 161.68 54759.03 88888.00 2014-01-28 22:26:05.000 028 12603.90 161.70 54759.00 88888.00 2014-01-28 22:26:05.125 028 12603.88 161.68 54759.00 88888.00 2014-01-28 22:26:05.250 028 12603.85 161.68 54759.03 88888.00 2014-01-28 22:26:05.375 028 12603.90 161.70 54759.03 88888.00 2014-01-28 22:26:05.500 028 12603.90 161.72 54759.03 88888.00 2014-01-28 22:26:05.625 028 12603.85 161.72 54759.00 88888.00 2014-01-28 22:26:05.750 028 12603.83 161.70 54759.03 88888.00 2014-01-28 22:26:05.875 028 12603.80 161.72 54759.03 88888.00 2014-01-28 22:26:06.000 028 12603.73 161.70 54759.03 88888.00 2014-01-28 22:26:06.125 028 12603.73 161.72 54759.00 88888.00 2014-01-28 22:26:06.250 028 12603.73 161.72 54759.00 88888.00 2014-01-28 22:26:06.375 028 12603.77 161.75 54759.00 88888.00 2014-01-28 22:26:06.500 028 12603.80 161.75 54759.03 88888.00 2014-01-28 22:26:06.625 028 12603.85 161.72 54759.03 88888.00 2014-01-28 22:26:06.750 028 12603.90 161.72 54759.00 88888.00 2014-01-28 22:26:06.875 028 12603.88 161.72 54759.00 88888.00 2014-01-28 22:26:07.000 028 12603.85 161.72 54759.03 88888.00 2014-01-28 22:26:07.125 028 12603.85 161.75 54759.05 88888.00 2014-01-28 22:26:07.250 028 12603.80 161.72 54759.05 88888.00 2014-01-28 22:26:07.375 028 12603.77 161.75 54759.03 88888.00 2014-01-28 22:26:07.500 028 12603.77 161.75 54759.00 88888.00 2014-01-28 22:26:07.625 028 12603.77 161.78 54758.97 88888.00 2014-01-28 22:26:07.750 028 12603.77 161.75 54759.03 88888.00 2014-01-28 22:26:07.875 028 12603.83 161.75 54759.03 88888.00 2014-01-28 22:26:08.000 028 12603.80 161.75 54759.03 88888.00 2014-01-28 22:26:08.125 028 12603.80 161.78 54759.03 88888.00 2014-01-28 22:26:08.250 028 12603.70 161.75 54759.03 88888.00 2014-01-28 22:26:08.375 028 12603.67 161.78 54759.03 88888.00 2014-01-28 22:26:08.500 028 12603.67 161.78 54759.03 88888.00 2014-01-28 22:26:08.625 028 12603.83 161.82 54759.03 88888.00 2014-01-28 22:26:08.750 028 12603.90 161.82 54759.03 88888.00 2014-01-28 22:26:08.875 028 12603.88 161.82 54759.05 88888.00 2014-01-28 22:26:09.000 028 12603.80 161.80 54759.03 88888.00 2014-01-28 22:26:09.125 028 12603.77 161.88 54759.07 88888.00 2014-01-28 22:26:09.250 028 12603.73 161.88 54759.12 88888.00 2014-01-28 22:26:09.375 028 12603.70 161.88 54759.10 88888.00 2014-01-28 22:26:09.500 028 12603.67 161.85 54759.10 88888.00 2014-01-28 22:26:09.625 028 12603.65 161.85 54759.07 88888.00 2014-01-28 22:26:09.750 028 12603.62 161.90 54759.07 88888.00 2014-01-28 22:26:09.875 028 12603.62 161.85 54759.03 88888.00 2014-01-28 22:26:10.000 028 12603.58 161.82 54758.97 88888.00 2014-01-28 22:26:10.125 028 12603.58 161.80 54759.03 88888.00 2014-01-28 22:26:10.250 028 12603.65 161.85 54759.07 88888.00 2014-01-28 22:26:10.375 028 12603.65 161.88 54759.07 88888.00 2014-01-28 22:26:10.500 028 12603.70 161.88 54759.05 88888.00 2014-01-28 22:26:10.625 028 12603.70 161.90 54759.07 88888.00 2014-01-28 22:26:10.750 028 12603.65 161.93 54759.07 88888.00 2014-01-28 22:26:10.875 028 12603.65 161.93 54759.07 88888.00 2014-01-28 22:26:11.000 028 12603.67 161.88 54759.05 88888.00 2014-01-28 22:26:11.125 028 12603.67 161.93 54759.05 88888.00 2014-01-28 22:26:11.250 028 12603.65 161.95 54759.05 88888.00 2014-01-28 22:26:11.375 028 12603.70 161.93 54759.05 88888.00 2014-01-28 22:26:11.500 028 12603.70 161.93 54759.05 88888.00 2014-01-28 22:26:11.625 028 12603.65 161.93 54759.07 88888.00 2014-01-28 22:26:11.750 028 12603.62 161.93 54759.07 88888.00 2014-01-28 22:26:11.875 028 12603.60 161.90 54759.05 88888.00 2014-01-28 22:26:12.000 028 12603.65 161.93 54759.05 88888.00 2014-01-28 22:26:12.125 028 12603.67 161.93 54759.07 88888.00 2014-01-28 22:26:12.250 028 12603.62 161.95 54759.07 88888.00 2014-01-28 22:26:12.375 028 12603.65 162.00 54759.10 88888.00 2014-01-28 22:26:12.500 028 12603.70 161.97 54759.07 88888.00 2014-01-28 22:26:12.625 028 12603.67 161.97 54759.05 88888.00 2014-01-28 22:26:12.750 028 12603.58 161.97 54759.03 88888.00 2014-01-28 22:26:12.875 028 12603.58 161.95 54759.05 88888.00 2014-01-28 22:26:13.000 028 12603.52 161.97 54759.05 88888.00 2014-01-28 22:26:13.125 028 12603.48 162.03 54759.05 88888.00 2014-01-28 22:26:13.250 028 12603.48 162.00 54759.03 88888.00 2014-01-28 22:26:13.375 028 12603.55 161.97 54759.05 88888.00 2014-01-28 22:26:13.500 028 12603.55 161.97 54759.03 88888.00 2014-01-28 22:26:13.625 028 12603.60 162.03 54759.05 88888.00 2014-01-28 22:26:13.750 028 12603.62 162.05 54759.05 88888.00 2014-01-28 22:26:13.875 028 12603.58 162.05 54759.03 88888.00 2014-01-28 22:26:14.000 028 12603.60 162.07 54759.00 88888.00 2014-01-28 22:26:14.125 028 12603.55 162.07 54759.00 88888.00 2014-01-28 22:26:14.250 028 12603.48 162.05 54759.05 88888.00 2014-01-28 22:26:14.375 028 12603.50 162.07 54759.05 88888.00 2014-01-28 22:26:14.500 028 12603.55 162.10 54759.05 88888.00 2014-01-28 22:26:14.625 028 12603.60 162.10 54759.05 88888.00 2014-01-28 22:26:14.750 028 12603.60 162.07 54759.00 88888.00 2014-01-28 22:26:14.875 028 12603.50 162.07 54759.05 88888.00 2014-01-28 22:26:15.000 028 12603.48 162.10 54759.03 88888.00 2014-01-28 22:26:15.125 028 12603.48 162.12 54759.05 88888.00 2014-01-28 22:26:15.250 028 12603.42 162.12 54759.03 88888.00 2014-01-28 22:26:15.375 028 12603.45 162.15 54759.03 88888.00 2014-01-28 22:26:15.500 028 12603.45 162.12 54759.05 88888.00 2014-01-28 22:26:15.625 028 12603.42 162.10 54759.05 88888.00 2014-01-28 22:26:15.750 028 12603.48 162.10 54759.03 88888.00 2014-01-28 22:26:15.875 028 12603.45 162.12 54759.05 88888.00 2014-01-28 22:26:16.000 028 12603.45 162.12 54759.03 88888.00 2014-01-28 22:26:16.125 028 12603.48 162.12 54759.03 88888.00 2014-01-28 22:26:16.250 028 12603.45 162.10 54759.05 88888.00 2014-01-28 22:26:16.375 028 12603.45 162.10 54759.05 88888.00 2014-01-28 22:26:16.500 028 12603.42 162.12 54759.05 88888.00 2014-01-28 22:26:16.625 028 12603.42 162.15 54759.05 88888.00 2014-01-28 22:26:16.750 028 12603.42 162.18 54759.07 88888.00 2014-01-28 22:26:16.875 028 12603.42 162.18 54759.07 88888.00 2014-01-28 22:26:17.000 028 12603.48 162.20 54759.07 88888.00 2014-01-28 22:26:17.125 028 12603.42 162.20 54759.07 88888.00 2014-01-28 22:26:17.250 028 12603.38 162.20 54759.07 88888.00 2014-01-28 22:26:17.375 028 12603.38 162.22 54759.07 88888.00 2014-01-28 22:26:17.500 028 12603.42 162.22 54759.05 88888.00 2014-01-28 22:26:17.625 028 12603.40 162.22 54759.05 88888.00 2014-01-28 22:26:17.750 028 12603.38 162.22 54759.05 88888.00 2014-01-28 22:26:17.875 028 12603.40 162.25 54759.07 88888.00 2014-01-28 22:26:18.000 028 12603.33 162.22 54759.05 88888.00 2014-01-28 22:26:18.125 028 12603.33 162.25 54759.10 88888.00 2014-01-28 22:26:18.250 028 12603.38 162.22 54759.07 88888.00 2014-01-28 22:26:18.375 028 12603.35 162.22 54759.07 88888.00 2014-01-28 22:26:18.500 028 12603.30 162.20 54759.05 88888.00 2014-01-28 22:26:18.625 028 12603.33 162.22 54759.07 88888.00 2014-01-28 22:26:18.750 028 12603.42 162.28 54759.05 88888.00 2014-01-28 22:26:18.875 028 12603.45 162.28 54759.07 88888.00 2014-01-28 22:26:19.000 028 12603.40 162.25 54759.07 88888.00 2014-01-28 22:26:19.125 028 12603.30 162.25 54759.07 88888.00 2014-01-28 22:26:19.250 028 12603.27 162.32 54759.07 88888.00 2014-01-28 22:26:19.375 028 12603.33 162.32 54759.07 88888.00 2014-01-28 22:26:19.500 028 12603.30 162.30 54759.07 88888.00 2014-01-28 22:26:19.625 028 12603.27 162.30 54759.07 88888.00 2014-01-28 22:26:19.750 028 12603.30 162.30 54759.07 88888.00 2014-01-28 22:26:19.875 028 12603.30 162.32 54759.10 88888.00 2014-01-28 22:26:20.000 028 12603.35 162.35 54759.07 88888.00 2014-01-28 22:26:20.125 028 12603.33 162.35 54759.05 88888.00 2014-01-28 22:26:20.250 028 12603.30 162.32 54759.07 88888.00 2014-01-28 22:26:20.375 028 12603.30 162.35 54759.03 88888.00 2014-01-28 22:26:20.500 028 12603.33 162.35 54759.05 88888.00 2014-01-28 22:26:20.625 028 12603.30 162.35 54759.07 88888.00 2014-01-28 22:26:20.750 028 12603.30 162.35 54759.07 88888.00 2014-01-28 22:26:20.875 028 12603.35 162.38 54759.10 88888.00 2014-01-28 22:26:21.000 028 12603.38 162.35 54759.10 88888.00 2014-01-28 22:26:21.125 028 12603.35 162.35 54759.10 88888.00 2014-01-28 22:26:21.250 028 12603.38 162.32 54759.10 88888.00 2014-01-28 22:26:21.375 028 12603.33 162.35 54759.10 88888.00 2014-01-28 22:26:21.500 028 12603.35 162.38 54759.07 88888.00 2014-01-28 22:26:21.625 028 12603.35 162.38 54759.07 88888.00 2014-01-28 22:26:21.750 028 12603.27 162.35 54759.07 88888.00 2014-01-28 22:26:21.875 028 12603.27 162.35 54759.07 88888.00 2014-01-28 22:26:22.000 028 12603.38 162.40 54759.07 88888.00 2014-01-28 22:26:22.125 028 12603.38 162.40 54759.12 88888.00 2014-01-28 22:26:22.250 028 12603.33 162.35 54759.12 88888.00 2014-01-28 22:26:22.375 028 12603.30 162.38 54759.12 88888.00 2014-01-28 22:26:22.500 028 12603.33 162.40 54759.10 88888.00 2014-01-28 22:26:22.625 028 12603.40 162.43 54759.12 88888.00 2014-01-28 22:26:22.750 028 12603.33 162.43 54759.12 88888.00 2014-01-28 22:26:22.875 028 12603.25 162.43 54759.12 88888.00 2014-01-28 22:26:23.000 028 12603.27 162.43 54759.12 88888.00 2014-01-28 22:26:23.125 028 12603.30 162.40 54759.15 88888.00 2014-01-28 22:26:23.250 028 12603.25 162.40 54759.12 88888.00 2014-01-28 22:26:23.375 028 12603.20 162.43 54759.12 88888.00 2014-01-28 22:26:23.500 028 12603.25 162.43 54759.15 88888.00 2014-01-28 22:26:23.625 028 12603.25 162.45 54759.15 88888.00 2014-01-28 22:26:23.750 028 12603.17 162.45 54759.12 88888.00 2014-01-28 22:26:23.875 028 12603.12 162.40 54759.12 88888.00 2014-01-28 22:26:24.000 028 12603.15 162.43 54759.12 88888.00 2014-01-28 22:26:24.125 028 12603.17 162.43 54759.12 88888.00 2014-01-28 22:26:24.250 028 12603.20 162.40 54759.15 88888.00 2014-01-28 22:26:24.375 028 12603.23 162.45 54759.15 88888.00 2014-01-28 22:26:24.500 028 12603.23 162.45 54759.12 88888.00 2014-01-28 22:26:24.625 028 12603.20 162.43 54759.12 88888.00 2014-01-28 22:26:24.750 028 12603.20 162.47 54759.12 88888.00 2014-01-28 22:26:24.875 028 12603.20 162.47 54759.12 88888.00 2014-01-28 22:26:25.000 028 12603.10 162.45 54759.12 88888.00 2014-01-28 22:26:25.125 028 12603.08 162.50 54759.15 88888.00 2014-01-28 22:26:25.250 028 12603.05 162.47 54759.15 88888.00 2014-01-28 22:26:25.375 028 12603.10 162.47 54759.15 88888.00 2014-01-28 22:26:25.500 028 12603.12 162.45 54759.18 88888.00 2014-01-28 22:26:25.625 028 12603.05 162.45 54759.18 88888.00 2014-01-28 22:26:25.750 028 12603.05 162.47 54759.12 88888.00 2014-01-28 22:26:25.875 028 12603.02 162.45 54759.12 88888.00 2014-01-28 22:26:26.000 028 12602.98 162.45 54759.15 88888.00 2014-01-28 22:26:26.125 028 12603.02 162.50 54759.15 88888.00 2014-01-28 22:26:26.250 028 12603.05 162.50 54759.15 88888.00 2014-01-28 22:26:26.375 028 12603.08 162.50 54759.15 88888.00 2014-01-28 22:26:26.500 028 12603.05 162.50 54759.15 88888.00 2014-01-28 22:26:26.625 028 12603.02 162.53 54759.15 88888.00 2014-01-28 22:26:26.750 028 12603.00 162.53 54759.15 88888.00 2014-01-28 22:26:26.875 028 12602.98 162.50 54759.15 88888.00 2014-01-28 22:26:27.000 028 12603.00 162.53 54759.15 88888.00 2014-01-28 22:26:27.125 028 12603.00 162.53 54759.15 88888.00 2014-01-28 22:26:27.250 028 12602.98 162.50 54759.18 88888.00 2014-01-28 22:26:27.375 028 12603.00 162.50 54759.15 88888.00 2014-01-28 22:26:27.500 028 12603.05 162.50 54759.12 88888.00 2014-01-28 22:26:27.625 028 12603.02 162.50 54759.15 88888.00 2014-01-28 22:26:27.750 028 12602.98 162.53 54759.15 88888.00 2014-01-28 22:26:27.875 028 12602.98 162.53 54759.10 88888.00 2014-01-28 22:26:28.000 028 12602.90 162.55 54759.15 88888.00 2014-01-28 22:26:28.125 028 12602.92 162.57 54759.18 88888.00 2014-01-28 22:26:28.250 028 12602.90 162.55 54759.18 88888.00 2014-01-28 22:26:28.375 028 12602.90 162.57 54759.18 88888.00 2014-01-28 22:26:28.500 028 12602.88 162.55 54759.15 88888.00 2014-01-28 22:26:28.625 028 12602.85 162.53 54759.15 88888.00 2014-01-28 22:26:28.750 028 12602.83 162.55 54759.18 88888.00 2014-01-28 22:26:28.875 028 12602.85 162.55 54759.18 88888.00 2014-01-28 22:26:29.000 028 12602.85 162.62 54759.18 88888.00 2014-01-28 22:26:29.125 028 12602.85 162.60 54759.15 88888.00 2014-01-28 22:26:29.250 028 12602.90 162.57 54759.20 88888.00 2014-01-28 22:26:29.375 028 12602.95 162.57 54759.18 88888.00 2014-01-28 22:26:29.500 028 12603.00 162.57 54759.15 88888.00 2014-01-28 22:26:29.625 028 12603.00 162.60 54759.12 88888.00 2014-01-28 22:26:29.750 028 12603.00 162.60 54759.12 88888.00 2014-01-28 22:26:29.875 028 12602.90 162.60 54759.12 88888.00 2014-01-28 22:26:30.000 028 12602.85 162.62 54759.15 88888.00 2014-01-28 22:26:30.125 028 12602.88 162.62 54759.15 88888.00 2014-01-28 22:26:30.250 028 12602.90 162.57 54759.15 88888.00 2014-01-28 22:26:30.375 028 12602.88 162.62 54759.15 88888.00 2014-01-28 22:26:30.500 028 12602.85 162.62 54759.18 88888.00 2014-01-28 22:26:30.625 028 12602.88 162.62 54759.18 88888.00 2014-01-28 22:26:30.750 028 12602.88 162.62 54759.18 88888.00 2014-01-28 22:26:30.875 028 12602.88 162.65 54759.20 88888.00 2014-01-28 22:26:31.000 028 12602.90 162.62 54759.20 88888.00 2014-01-28 22:26:31.125 028 12602.88 162.62 54759.20 88888.00 2014-01-28 22:26:31.250 028 12602.80 162.62 54759.18 88888.00 2014-01-28 22:26:31.375 028 12602.75 162.62 54759.18 88888.00 2014-01-28 22:26:31.500 028 12602.80 162.62 54759.20 88888.00 2014-01-28 22:26:31.625 028 12602.90 162.65 54759.20 88888.00 2014-01-28 22:26:31.750 028 12602.90 162.65 54759.20 88888.00 2014-01-28 22:26:31.875 028 12602.85 162.65 54759.15 88888.00 2014-01-28 22:26:32.000 028 12602.75 162.62 54759.12 88888.00 2014-01-28 22:26:32.125 028 12602.75 162.62 54759.12 88888.00 2014-01-28 22:26:32.250 028 12602.70 162.62 54759.18 88888.00 2014-01-28 22:26:32.375 028 12602.75 162.60 54759.18 88888.00 2014-01-28 22:26:32.500 028 12602.75 162.68 54759.22 88888.00 2014-01-28 22:26:32.625 028 12602.70 162.65 54759.22 88888.00 2014-01-28 22:26:32.750 028 12602.73 162.65 54759.22 88888.00 2014-01-28 22:26:32.875 028 12602.80 162.68 54759.18 88888.00 2014-01-28 22:26:33.000 028 12602.80 162.65 54759.18 88888.00 2014-01-28 22:26:33.125 028 12602.77 162.72 54759.18 88888.00 2014-01-28 22:26:33.250 028 12602.75 162.72 54759.20 88888.00 2014-01-28 22:26:33.375 028 12602.75 162.68 54759.20 88888.00 2014-01-28 22:26:33.500 028 12602.70 162.68 54759.20 88888.00 2014-01-28 22:26:33.625 028 12602.67 162.70 54759.22 88888.00 2014-01-28 22:26:33.750 028 12602.70 162.70 54759.22 88888.00 2014-01-28 22:26:33.875 028 12602.73 162.70 54759.22 88888.00 2014-01-28 22:26:34.000 028 12602.75 162.72 54759.20 88888.00 2014-01-28 22:26:34.125 028 12602.70 162.72 54759.22 88888.00 2014-01-28 22:26:34.250 028 12602.65 162.70 54759.22 88888.00 2014-01-28 22:26:34.375 028 12602.70 162.68 54759.22 88888.00 2014-01-28 22:26:34.500 028 12602.70 162.72 54759.20 88888.00 2014-01-28 22:26:34.625 028 12602.62 162.70 54759.18 88888.00 2014-01-28 22:26:34.750 028 12602.58 162.68 54759.18 88888.00 2014-01-28 22:26:34.875 028 12602.65 162.70 54759.18 88888.00 2014-01-28 22:26:35.000 028 12602.65 162.70 54759.20 88888.00 2014-01-28 22:26:35.125 028 12602.62 162.72 54759.15 88888.00 2014-01-28 22:26:35.250 028 12602.62 162.75 54759.22 88888.00 2014-01-28 22:26:35.375 028 12602.62 162.72 54759.20 88888.00 2014-01-28 22:26:35.500 028 12602.58 162.72 54759.18 88888.00 2014-01-28 22:26:35.625 028 12602.55 162.75 54759.20 88888.00 2014-01-28 22:26:35.750 028 12602.52 162.75 54759.22 88888.00 2014-01-28 22:26:35.875 028 12602.52 162.78 54759.22 88888.00 2014-01-28 22:26:36.000 028 12602.60 162.75 54759.20 88888.00 2014-01-28 22:26:36.125 028 12602.62 162.78 54759.22 88888.00 2014-01-28 22:26:36.250 028 12602.58 162.75 54759.20 88888.00 2014-01-28 22:26:36.375 028 12602.58 162.75 54759.20 88888.00 2014-01-28 22:26:36.500 028 12602.60 162.78 54759.18 88888.00 2014-01-28 22:26:36.625 028 12602.55 162.75 54759.22 88888.00 2014-01-28 22:26:36.750 028 12602.67 162.75 54759.25 88888.00 2014-01-28 22:26:36.875 028 12602.58 162.75 54759.22 88888.00 2014-01-28 22:26:37.000 028 12602.50 162.72 54759.22 88888.00 2014-01-28 22:26:37.125 028 12602.50 162.75 54759.28 88888.00 2014-01-28 22:26:37.250 028 12602.50 162.72 54759.25 88888.00 2014-01-28 22:26:37.375 028 12602.50 162.72 54759.25 88888.00 2014-01-28 22:26:37.500 028 12602.58 162.72 54759.22 88888.00 2014-01-28 22:26:37.625 028 12602.58 162.75 54759.28 88888.00 2014-01-28 22:26:37.750 028 12602.52 162.75 54759.28 88888.00 2014-01-28 22:26:37.875 028 12602.45 162.72 54759.28 88888.00 2014-01-28 22:26:38.000 028 12602.45 162.72 54759.25 88888.00 2014-01-28 22:26:38.125 028 12602.52 162.75 54759.28 88888.00 2014-01-28 22:26:38.250 028 12602.55 162.72 54759.20 88888.00 2014-01-28 22:26:38.375 028 12602.52 162.72 54759.25 88888.00 2014-01-28 22:26:38.500 028 12602.48 162.75 54759.28 88888.00 2014-01-28 22:26:38.625 028 12602.42 162.78 54759.28 88888.00 2014-01-28 22:26:38.750 028 12602.40 162.75 54759.28 88888.00 2014-01-28 22:26:38.875 028 12602.42 162.72 54759.28 88888.00 2014-01-28 22:26:39.000 028 12602.48 162.72 54759.28 88888.00 2014-01-28 22:26:39.125 028 12602.50 162.75 54759.30 88888.00 2014-01-28 22:26:39.250 028 12602.50 162.72 54759.22 88888.00 2014-01-28 22:26:39.375 028 12602.50 162.72 54759.22 88888.00 2014-01-28 22:26:39.500 028 12602.48 162.75 54759.25 88888.00 2014-01-28 22:26:39.625 028 12602.48 162.72 54759.25 88888.00 2014-01-28 22:26:39.750 028 12602.48 162.75 54759.25 88888.00 2014-01-28 22:26:39.875 028 12602.50 162.75 54759.28 88888.00 2014-01-28 22:26:40.000 028 12602.42 162.72 54759.25 88888.00 2014-01-28 22:26:40.125 028 12602.42 162.75 54759.25 88888.00 2014-01-28 22:26:40.250 028 12602.48 162.72 54759.25 88888.00 2014-01-28 22:26:40.375 028 12602.50 162.78 54759.28 88888.00 2014-01-28 22:26:40.500 028 12602.45 162.78 54759.28 88888.00 2014-01-28 22:26:40.625 028 12602.40 162.78 54759.25 88888.00 2014-01-28 22:26:40.750 028 12602.38 162.72 54759.25 88888.00 2014-01-28 22:26:40.875 028 12602.38 162.75 54759.25 88888.00 2014-01-28 22:26:41.000 028 12602.42 162.78 54759.25 88888.00 2014-01-28 22:26:41.125 028 12602.45 162.72 54759.25 88888.00 2014-01-28 22:26:41.250 028 12602.42 162.75 54759.25 88888.00 2014-01-28 22:26:41.375 028 12602.42 162.80 54759.28 88888.00 2014-01-28 22:26:41.500 028 12602.40 162.82 54759.28 88888.00 2014-01-28 22:26:41.625 028 12602.38 162.80 54759.30 88888.00 2014-01-28 22:26:41.750 028 12602.35 162.78 54759.28 88888.00 2014-01-28 22:26:41.875 028 12602.35 162.80 54759.28 88888.00 2014-01-28 22:26:42.000 028 12602.35 162.80 54759.28 88888.00 2014-01-28 22:26:42.125 028 12602.35 162.78 54759.32 88888.00 2014-01-28 22:26:42.250 028 12602.35 162.80 54759.30 88888.00 2014-01-28 22:26:42.375 028 12602.38 162.80 54759.28 88888.00 2014-01-28 22:26:42.500 028 12602.33 162.80 54759.22 88888.00 2014-01-28 22:26:42.625 028 12602.35 162.80 54759.28 88888.00 2014-01-28 22:26:42.750 028 12602.42 162.78 54759.25 88888.00 2014-01-28 22:26:42.875 028 12602.45 162.80 54759.28 88888.00 2014-01-28 22:26:43.000 028 12602.40 162.80 54759.28 88888.00 2014-01-28 22:26:43.125 028 12602.33 162.78 54759.28 88888.00 2014-01-28 22:26:43.250 028 12602.25 162.75 54759.30 88888.00 2014-01-28 22:26:43.375 028 12602.25 162.80 54759.30 88888.00 2014-01-28 22:26:43.500 028 12602.33 162.78 54759.25 88888.00 2014-01-28 22:26:43.625 028 12602.35 162.78 54759.28 88888.00 2014-01-28 22:26:43.750 028 12602.38 162.78 54759.28 88888.00 2014-01-28 22:26:43.875 028 12602.38 162.78 54759.32 88888.00 2014-01-28 22:26:44.000 028 12602.35 162.78 54759.25 88888.00 2014-01-28 22:26:44.125 028 12602.33 162.75 54759.28 88888.00 2014-01-28 22:26:44.250 028 12602.35 162.78 54759.28 88888.00 2014-01-28 22:26:44.375 028 12602.40 162.80 54759.32 88888.00 2014-01-28 22:26:44.500 028 12602.38 162.78 54759.30 88888.00 2014-01-28 22:26:44.625 028 12602.38 162.78 54759.30 88888.00 2014-01-28 22:26:44.750 028 12602.38 162.78 54759.30 88888.00 2014-01-28 22:26:44.875 028 12602.33 162.78 54759.35 88888.00 2014-01-28 22:26:45.000 028 12602.25 162.78 54759.35 88888.00 2014-01-28 22:26:45.125 028 12602.25 162.78 54759.35 88888.00 2014-01-28 22:26:45.250 028 12602.30 162.78 54759.38 88888.00 2014-01-28 22:26:45.375 028 12602.30 162.80 54759.38 88888.00 2014-01-28 22:26:45.500 028 12602.30 162.82 54759.35 88888.00 2014-01-28 22:26:45.625 028 12602.35 162.80 54759.28 88888.00 2014-01-28 22:26:45.750 028 12602.33 162.82 54759.30 88888.00 2014-01-28 22:26:45.875 028 12602.38 162.82 54759.32 88888.00 2014-01-28 22:26:46.000 028 12602.42 162.82 54759.32 88888.00 2014-01-28 22:26:46.125 028 12602.33 162.85 54759.32 88888.00 2014-01-28 22:26:46.250 028 12602.27 162.80 54759.32 88888.00 2014-01-28 22:26:46.375 028 12602.30 162.80 54759.30 88888.00 2014-01-28 22:26:46.500 028 12602.30 162.78 54759.30 88888.00 2014-01-28 22:26:46.625 028 12602.35 162.82 54759.32 88888.00 2014-01-28 22:26:46.750 028 12602.33 162.80 54759.35 88888.00 2014-01-28 22:26:46.875 028 12602.27 162.82 54759.32 88888.00 2014-01-28 22:26:47.000 028 12602.25 162.82 54759.32 88888.00 2014-01-28 22:26:47.125 028 12602.27 162.80 54759.30 88888.00 2014-01-28 22:26:47.250 028 12602.27 162.80 54759.35 88888.00 2014-01-28 22:26:47.375 028 12602.30 162.82 54759.35 88888.00 2014-01-28 22:26:47.500 028 12602.30 162.82 54759.32 88888.00 2014-01-28 22:26:47.625 028 12602.30 162.85 54759.35 88888.00 2014-01-28 22:26:47.750 028 12602.30 162.85 54759.35 88888.00 2014-01-28 22:26:47.875 028 12602.33 162.85 54759.28 88888.00 2014-01-28 22:26:48.000 028 12602.33 162.82 54759.30 88888.00 2014-01-28 22:26:48.125 028 12602.27 162.80 54759.32 88888.00 2014-01-28 22:26:48.250 028 12602.25 162.82 54759.35 88888.00 2014-01-28 22:26:48.375 028 12602.27 162.85 54759.38 88888.00 2014-01-28 22:26:48.500 028 12602.30 162.85 54759.32 88888.00 2014-01-28 22:26:48.625 028 12602.27 162.80 54759.35 88888.00 2014-01-28 22:26:48.750 028 12602.23 162.80 54759.32 88888.00 2014-01-28 22:26:48.875 028 12602.23 162.82 54759.32 88888.00 2014-01-28 22:26:49.000 028 12602.20 162.82 54759.30 88888.00 2014-01-28 22:26:49.125 028 12602.20 162.82 54759.30 88888.00 2014-01-28 22:26:49.250 028 12602.20 162.82 54759.28 88888.00 2014-01-28 22:26:49.375 028 12602.17 162.78 54759.28 88888.00 2014-01-28 22:26:49.500 028 12602.23 162.80 54759.32 88888.00 2014-01-28 22:26:49.625 028 12602.27 162.82 54759.32 88888.00 2014-01-28 22:26:49.750 028 12602.23 162.85 54759.32 88888.00 2014-01-28 22:26:49.875 028 12602.20 162.85 54759.32 88888.00 2014-01-28 22:26:50.000 028 12602.23 162.85 54759.30 88888.00 2014-01-28 22:26:50.125 028 12602.15 162.82 54759.32 88888.00 2014-01-28 22:26:50.250 028 12602.05 162.80 54759.35 88888.00 2014-01-28 22:26:50.375 028 12602.15 162.82 54759.35 88888.00 2014-01-28 22:26:50.500 028 12602.23 162.85 54759.30 88888.00 2014-01-28 22:26:50.625 028 12602.23 162.85 54759.35 88888.00 2014-01-28 22:26:50.750 028 12602.17 162.88 54759.35 88888.00 2014-01-28 22:26:50.875 028 12602.05 162.90 54759.35 88888.00 2014-01-28 22:26:51.000 028 12602.05 162.88 54759.32 88888.00 2014-01-28 22:26:51.125 028 12602.10 162.85 54759.35 88888.00 2014-01-28 22:26:51.250 028 12602.15 162.85 54759.35 88888.00 2014-01-28 22:26:51.375 028 12602.15 162.85 54759.35 88888.00 2014-01-28 22:26:51.500 028 12602.08 162.82 54759.32 88888.00 2014-01-28 22:26:51.625 028 12602.05 162.82 54759.38 88888.00 2014-01-28 22:26:51.750 028 12602.08 162.82 54759.38 88888.00 2014-01-28 22:26:51.875 028 12602.00 162.85 54759.32 88888.00 2014-01-28 22:26:52.000 028 12602.02 162.82 54759.32 88888.00 2014-01-28 22:26:52.125 028 12602.05 162.82 54759.35 88888.00 2014-01-28 22:26:52.250 028 12602.05 162.82 54759.35 88888.00 2014-01-28 22:26:52.375 028 12602.10 162.85 54759.38 88888.00 2014-01-28 22:26:52.500 028 12602.05 162.82 54759.35 88888.00 2014-01-28 22:26:52.625 028 12602.10 162.85 54759.30 88888.00 2014-01-28 22:26:52.750 028 12602.12 162.85 54759.32 88888.00 2014-01-28 22:26:52.875 028 12602.12 162.88 54759.38 88888.00 2014-01-28 22:26:53.000 028 12602.08 162.85 54759.32 88888.00 2014-01-28 22:26:53.125 028 12602.02 162.85 54759.38 88888.00 2014-01-28 22:26:53.250 028 12602.00 162.82 54759.35 88888.00 2014-01-28 22:26:53.375 028 12602.02 162.82 54759.32 88888.00 2014-01-28 22:26:53.500 028 12602.02 162.80 54759.32 88888.00 2014-01-28 22:26:53.625 028 12602.05 162.82 54759.35 88888.00 2014-01-28 22:26:53.750 028 12602.08 162.88 54759.38 88888.00 2014-01-28 22:26:53.875 028 12602.08 162.85 54759.35 88888.00 2014-01-28 22:26:54.000 028 12602.00 162.88 54759.38 88888.00 2014-01-28 22:26:54.125 028 12601.98 162.90 54759.38 88888.00 2014-01-28 22:26:54.250 028 12602.02 162.85 54759.38 88888.00 2014-01-28 22:26:54.375 028 12602.02 162.88 54759.32 88888.00 2014-01-28 22:26:54.500 028 12602.00 162.88 54759.35 88888.00 2014-01-28 22:26:54.625 028 12602.02 162.88 54759.40 88888.00 2014-01-28 22:26:54.750 028 12602.02 162.88 54759.40 88888.00 2014-01-28 22:26:54.875 028 12602.00 162.88 54759.38 88888.00 2014-01-28 22:26:55.000 028 12602.02 162.90 54759.38 88888.00 2014-01-28 22:26:55.125 028 12602.02 162.88 54759.43 88888.00 2014-01-28 22:26:55.250 028 12602.02 162.88 54759.40 88888.00 2014-01-28 22:26:55.375 028 12602.05 162.88 54759.43 88888.00 2014-01-28 22:26:55.500 028 12602.08 162.85 54759.38 88888.00 2014-01-28 22:26:55.625 028 12602.08 162.88 54759.40 88888.00 2014-01-28 22:26:55.750 028 12602.05 162.88 54759.38 88888.00 2014-01-28 22:26:55.875 028 12602.10 162.88 54759.38 88888.00 2014-01-28 22:26:56.000 028 12602.15 162.88 54759.38 88888.00 2014-01-28 22:26:56.125 028 12602.15 162.85 54759.35 88888.00 2014-01-28 22:26:56.250 028 12602.10 162.90 54759.38 88888.00 2014-01-28 22:26:56.375 028 12602.00 162.88 54759.38 88888.00 2014-01-28 22:26:56.500 028 12602.00 162.90 54759.43 88888.00 2014-01-28 22:26:56.625 028 12602.02 162.93 54759.40 88888.00 2014-01-28 22:26:56.750 028 12602.00 162.93 54759.40 88888.00 2014-01-28 22:26:56.875 028 12602.02 162.93 54759.40 88888.00 2014-01-28 22:26:57.000 028 12601.98 162.90 54759.38 88888.00 2014-01-28 22:26:57.125 028 12601.95 162.88 54759.35 88888.00 2014-01-28 22:26:57.250 028 12602.00 162.88 54759.40 88888.00 2014-01-28 22:26:57.375 028 12602.05 162.90 54759.40 88888.00 2014-01-28 22:26:57.500 028 12602.02 162.90 54759.40 88888.00 2014-01-28 22:26:57.625 028 12601.98 162.90 54759.38 88888.00 2014-01-28 22:26:57.750 028 12602.00 162.93 54759.40 88888.00 2014-01-28 22:26:57.875 028 12602.00 162.88 54759.40 88888.00 2014-01-28 22:26:58.000 028 12601.95 162.88 54759.38 88888.00 2014-01-28 22:26:58.125 028 12601.88 162.85 54759.38 88888.00 2014-01-28 22:26:58.250 028 12601.88 162.85 54759.38 88888.00 2014-01-28 22:26:58.375 028 12601.92 162.85 54759.40 88888.00 2014-01-28 22:26:58.500 028 12601.95 162.82 54759.38 88888.00 2014-01-28 22:26:58.625 028 12601.98 162.90 54759.35 88888.00 2014-01-28 22:26:58.750 028 12601.92 162.88 54759.38 88888.00 2014-01-28 22:26:58.875 028 12601.95 162.88 54759.40 88888.00 2014-01-28 22:26:59.000 028 12601.98 162.90 54759.40 88888.00 2014-01-28 22:26:59.125 028 12601.98 162.90 54759.43 88888.00 2014-01-28 22:26:59.250 028 12601.92 162.90 54759.38 88888.00 2014-01-28 22:26:59.375 028 12601.92 162.90 54759.40 88888.00 2014-01-28 22:26:59.500 028 12601.95 162.93 54759.38 88888.00 2014-01-28 22:26:59.625 028 12601.92 162.90 54759.38 88888.00 2014-01-28 22:26:59.750 028 12601.88 162.88 54759.40 88888.00 2014-01-28 22:26:59.875 028 12601.85 162.88 54759.40 88888.00 2014-01-28 22:27:00.000 028 12601.83 162.90 54759.38 88888.00 2014-01-28 22:27:00.125 028 12601.85 162.90 54759.40 88888.00 2014-01-28 22:27:00.250 028 12601.88 162.88 54759.38 88888.00 2014-01-28 22:27:00.375 028 12601.85 162.90 54759.35 88888.00 2014-01-28 22:27:00.500 028 12601.88 162.88 54759.38 88888.00 2014-01-28 22:27:00.625 028 12601.88 162.88 54759.38 88888.00 2014-01-28 22:27:00.750 028 12601.85 162.88 54759.40 88888.00 2014-01-28 22:27:00.875 028 12601.83 162.90 54759.43 88888.00 2014-01-28 22:27:01.000 028 12601.80 162.90 54759.38 88888.00 2014-01-28 22:27:01.125 028 12601.80 162.93 54759.40 88888.00 2014-01-28 22:27:01.250 028 12601.77 162.93 54759.45 88888.00 2014-01-28 22:27:01.375 028 12601.77 162.90 54759.43 88888.00 2014-01-28 22:27:01.500 028 12601.83 162.93 54759.43 88888.00 2014-01-28 22:27:01.625 028 12601.83 162.93 54759.40 88888.00 2014-01-28 22:27:01.750 028 12601.77 162.95 54759.40 88888.00 2014-01-28 22:27:01.875 028 12601.85 162.93 54759.45 88888.00 2014-01-28 22:27:02.000 028 12601.88 162.93 54759.40 88888.00 2014-01-28 22:27:02.125 028 12601.83 162.90 54759.40 88888.00 2014-01-28 22:27:02.250 028 12601.80 162.90 54759.40 88888.00 2014-01-28 22:27:02.375 028 12601.80 162.90 54759.38 88888.00 2014-01-28 22:27:02.500 028 12601.77 162.90 54759.40 88888.00 2014-01-28 22:27:02.625 028 12601.80 162.95 54759.40 88888.00 2014-01-28 22:27:02.750 028 12601.85 162.95 54759.43 88888.00 2014-01-28 22:27:02.875 028 12601.88 162.90 54759.40 88888.00 2014-01-28 22:27:03.000 028 12601.85 162.90 54759.38 88888.00 2014-01-28 22:27:03.125 028 12601.85 162.93 54759.38 88888.00 2014-01-28 22:27:03.250 028 12601.85 162.95 54759.38 88888.00 2014-01-28 22:27:03.375 028 12601.85 162.90 54759.40 88888.00 2014-01-28 22:27:03.500 028 12601.85 162.90 54759.38 88888.00 2014-01-28 22:27:03.625 028 12601.85 162.90 54759.38 88888.00 2014-01-28 22:27:03.750 028 12601.88 162.93 54759.38 88888.00 2014-01-28 22:27:03.875 028 12601.85 162.95 54759.38 88888.00 2014-01-28 22:27:04.000 028 12601.83 162.95 54759.40 88888.00 2014-01-28 22:27:04.125 028 12601.83 162.93 54759.43 88888.00 2014-01-28 22:27:04.250 028 12601.80 162.88 54759.43 88888.00 2014-01-28 22:27:04.375 028 12601.80 162.90 54759.43 88888.00 2014-01-28 22:27:04.500 028 12601.77 162.93 54759.40 88888.00 2014-01-28 22:27:04.625 028 12601.80 162.95 54759.38 88888.00 2014-01-28 22:27:04.750 028 12601.85 162.93 54759.35 88888.00 2014-01-28 22:27:04.875 028 12601.90 162.90 54759.40 88888.00 2014-01-28 22:27:05.000 028 12601.90 162.93 54759.35 88888.00 2014-01-28 22:27:05.125 028 12601.88 162.93 54759.40 88888.00 2014-01-28 22:27:05.250 028 12601.92 162.95 54759.40 88888.00 2014-01-28 22:27:05.375 028 12601.98 162.93 54759.38 88888.00 2014-01-28 22:27:05.500 028 12601.92 162.90 54759.38 88888.00 2014-01-28 22:27:05.625 028 12601.92 162.88 54759.38 88888.00 2014-01-28 22:27:05.750 028 12601.95 162.90 54759.40 88888.00 2014-01-28 22:27:05.875 028 12601.92 162.93 54759.40 88888.00 2014-01-28 22:27:06.000 028 12601.95 162.93 54759.38 88888.00 2014-01-28 22:27:06.125 028 12601.92 162.90 54759.38 88888.00 2014-01-28 22:27:06.250 028 12601.90 162.88 54759.43 88888.00 2014-01-28 22:27:06.375 028 12601.90 162.93 54759.40 88888.00 2014-01-28 22:27:06.500 028 12601.90 162.93 54759.38 88888.00 2014-01-28 22:27:06.625 028 12601.88 162.93 54759.38 88888.00 2014-01-28 22:27:06.750 028 12601.80 162.93 54759.43 88888.00 2014-01-28 22:27:06.875 028 12601.75 162.95 54759.38 88888.00 2014-01-28 22:27:07.000 028 12601.83 162.95 54759.38 88888.00 2014-01-28 22:27:07.125 028 12601.90 162.90 54759.43 88888.00 2014-01-28 22:27:07.250 028 12601.90 162.93 54759.43 88888.00 2014-01-28 22:27:07.375 028 12601.90 162.93 54759.40 88888.00 2014-01-28 22:27:07.500 028 12601.85 162.97 54759.40 88888.00 2014-01-28 22:27:07.625 028 12601.77 162.97 54759.45 88888.00 2014-01-28 22:27:07.750 028 12601.80 162.95 54759.43 88888.00 2014-01-28 22:27:07.875 028 12601.83 162.93 54759.38 88888.00 2014-01-28 22:27:08.000 028 12601.80 162.93 54759.38 88888.00 2014-01-28 22:27:08.125 028 12601.83 162.93 54759.40 88888.00 2014-01-28 22:27:08.250 028 12601.83 162.93 54759.43 88888.00 2014-01-28 22:27:08.375 028 12601.80 162.95 54759.45 88888.00 2014-01-28 22:27:08.500 028 12601.83 162.95 54759.43 88888.00 2014-01-28 22:27:08.625 028 12601.85 162.95 54759.40 88888.00 2014-01-28 22:27:08.750 028 12601.83 162.93 54759.38 88888.00 2014-01-28 22:27:08.875 028 12601.88 162.93 54759.43 88888.00 2014-01-28 22:27:09.000 028 12601.88 162.90 54759.38 88888.00 2014-01-28 22:27:09.125 028 12601.92 162.95 54759.43 88888.00 2014-01-28 22:27:09.250 028 12601.92 162.90 54759.43 88888.00 2014-01-28 22:27:09.375 028 12601.90 162.93 54759.40 88888.00 2014-01-28 22:27:09.500 028 12601.90 162.90 54759.38 88888.00 2014-01-28 22:27:09.625 028 12601.88 162.93 54759.43 88888.00 2014-01-28 22:27:09.750 028 12601.92 162.93 54759.45 88888.00 2014-01-28 22:27:09.875 028 12601.95 162.90 54759.45 88888.00 2014-01-28 22:27:10.000 028 12601.95 162.88 54759.40 88888.00 2014-01-28 22:27:10.125 028 12601.92 162.88 54759.40 88888.00 2014-01-28 22:27:10.250 028 12601.85 162.88 54759.40 88888.00 2014-01-28 22:27:10.375 028 12601.85 162.90 54759.38 88888.00 2014-01-28 22:27:10.500 028 12601.85 162.88 54759.38 88888.00 2014-01-28 22:27:10.625 028 12601.88 162.88 54759.40 88888.00 2014-01-28 22:27:10.750 028 12602.00 162.90 54759.40 88888.00 2014-01-28 22:27:10.875 028 12601.95 162.88 54759.38 88888.00 2014-01-28 22:27:11.000 028 12601.85 162.85 54759.32 88888.00 2014-01-28 22:27:11.125 028 12601.83 162.88 54759.40 88888.00 2014-01-28 22:27:11.250 028 12601.83 162.88 54759.40 88888.00 2014-01-28 22:27:11.375 028 12601.88 162.90 54759.40 88888.00 2014-01-28 22:27:11.500 028 12601.85 162.90 54759.40 88888.00 2014-01-28 22:27:11.625 028 12601.85 162.88 54759.45 88888.00 2014-01-28 22:27:11.750 028 12601.92 162.88 54759.43 88888.00 2014-01-28 22:27:11.875 028 12601.92 162.90 54759.40 88888.00 2014-01-28 22:27:12.000 028 12601.90 162.85 54759.40 88888.00 2014-01-28 22:27:12.125 028 12601.85 162.88 54759.40 88888.00 2014-01-28 22:27:12.250 028 12601.88 162.88 54759.43 88888.00 2014-01-28 22:27:12.375 028 12601.90 162.90 54759.43 88888.00 2014-01-28 22:27:12.500 028 12601.90 162.90 54759.43 88888.00 2014-01-28 22:27:12.625 028 12601.92 162.90 54759.40 88888.00 2014-01-28 22:27:12.750 028 12601.90 162.88 54759.40 88888.00 2014-01-28 22:27:12.875 028 12601.90 162.88 54759.43 88888.00 2014-01-28 22:27:13.000 028 12601.90 162.88 54759.40 88888.00 2014-01-28 22:27:13.125 028 12601.88 162.85 54759.40 88888.00 2014-01-28 22:27:13.250 028 12601.88 162.85 54759.40 88888.00 2014-01-28 22:27:13.375 028 12601.95 162.82 54759.40 88888.00 2014-01-28 22:27:13.500 028 12601.92 162.82 54759.38 88888.00 2014-01-28 22:27:13.625 028 12601.92 162.82 54759.38 88888.00 2014-01-28 22:27:13.750 028 12602.00 162.82 54759.38 88888.00 2014-01-28 22:27:13.875 028 12601.98 162.85 54759.40 88888.00 2014-01-28 22:27:14.000 028 12601.88 162.88 54759.40 88888.00 2014-01-28 22:27:14.125 028 12601.88 162.88 54759.43 88888.00 2014-01-28 22:27:14.250 028 12601.95 162.82 54759.38 88888.00 2014-01-28 22:27:14.375 028 12602.00 162.82 54759.40 88888.00 2014-01-28 22:27:14.500 028 12602.02 162.82 54759.43 88888.00 2014-01-28 22:27:14.625 028 12602.02 162.82 54759.43 88888.00 2014-01-28 22:27:14.750 028 12602.02 162.88 54759.43 88888.00 2014-01-28 22:27:14.875 028 12602.08 162.88 54759.45 88888.00 2014-01-28 22:27:15.000 028 12602.05 162.88 54759.45 88888.00 2014-01-28 22:27:15.125 028 12602.02 162.88 54759.43 88888.00 2014-01-28 22:27:15.250 028 12601.95 162.82 54759.43 88888.00 2014-01-28 22:27:15.375 028 12602.00 162.85 54759.40 88888.00 2014-01-28 22:27:15.500 028 12602.02 162.88 54759.40 88888.00 2014-01-28 22:27:15.625 028 12602.00 162.85 54759.40 88888.00 2014-01-28 22:27:15.750 028 12601.95 162.82 54759.40 88888.00 2014-01-28 22:27:15.875 028 12601.95 162.80 54759.43 88888.00 2014-01-28 22:27:16.000 028 12602.00 162.78 54759.43 88888.00 2014-01-28 22:27:16.125 028 12602.02 162.82 54759.45 88888.00 2014-01-28 22:27:16.250 028 12602.00 162.80 54759.43 88888.00 2014-01-28 22:27:16.375 028 12602.00 162.80 54759.43 88888.00 2014-01-28 22:27:16.500 028 12602.00 162.80 54759.43 88888.00 2014-01-28 22:27:16.625 028 12601.98 162.80 54759.43 88888.00 2014-01-28 22:27:16.750 028 12602.00 162.80 54759.40 88888.00 2014-01-28 22:27:16.875 028 12601.98 162.82 54759.45 88888.00 2014-01-28 22:27:17.000 028 12602.00 162.78 54759.38 88888.00 2014-01-28 22:27:17.125 028 12601.98 162.75 54759.40 88888.00 2014-01-28 22:27:17.250 028 12601.95 162.80 54759.38 88888.00 2014-01-28 22:27:17.375 028 12602.00 162.80 54759.43 88888.00 2014-01-28 22:27:17.500 028 12601.98 162.82 54759.43 88888.00 2014-01-28 22:27:17.625 028 12601.92 162.82 54759.38 88888.00 2014-01-28 22:27:17.750 028 12602.00 162.80 54759.38 88888.00 2014-01-28 22:27:17.875 028 12602.05 162.80 54759.38 88888.00 2014-01-28 22:27:18.000 028 12602.08 162.80 54759.43 88888.00 2014-01-28 22:27:18.125 028 12602.15 162.80 54759.38 88888.00 2014-01-28 22:27:18.250 028 12602.20 162.75 54759.40 88888.00 2014-01-28 22:27:18.375 028 12602.23 162.75 54759.43 88888.00 2014-01-28 22:27:18.500 028 12602.15 162.80 54759.40 88888.00 2014-01-28 22:27:18.625 028 12602.05 162.80 54759.40 88888.00 2014-01-28 22:27:18.750 028 12602.05 162.80 54759.43 88888.00 2014-01-28 22:27:18.875 028 12602.10 162.78 54759.43 88888.00 2014-01-28 22:27:19.000 028 12602.08 162.80 54759.38 88888.00 2014-01-28 22:27:19.125 028 12602.05 162.78 54759.40 88888.00 2014-01-28 22:27:19.250 028 12602.08 162.78 54759.40 88888.00 2014-01-28 22:27:19.375 028 12602.08 162.80 54759.40 88888.00 2014-01-28 22:27:19.500 028 12602.02 162.80 54759.38 88888.00 2014-01-28 22:27:19.625 028 12601.98 162.80 54759.40 88888.00 2014-01-28 22:27:19.750 028 12601.92 162.78 54759.40 88888.00 2014-01-28 22:27:19.875 028 12602.02 162.78 54759.43 88888.00 2014-01-28 22:27:20.000 028 12602.12 162.78 54759.43 88888.00 2014-01-28 22:27:20.125 028 12602.12 162.80 54759.43 88888.00 2014-01-28 22:27:20.250 028 12602.10 162.78 54759.40 88888.00 2014-01-28 22:27:20.375 028 12602.12 162.82 54759.40 88888.00 2014-01-28 22:27:20.500 028 12602.12 162.80 54759.38 88888.00 2014-01-28 22:27:20.625 028 12602.15 162.75 54759.38 88888.00 2014-01-28 22:27:20.750 028 12602.15 162.75 54759.32 88888.00 2014-01-28 22:27:20.875 028 12602.17 162.78 54759.43 88888.00 2014-01-28 22:27:21.000 028 12602.20 162.78 54759.40 88888.00 2014-01-28 22:27:21.125 028 12602.17 162.78 54759.43 88888.00 2014-01-28 22:27:21.250 028 12602.12 162.75 54759.38 88888.00 2014-01-28 22:27:21.375 028 12602.15 162.78 54759.38 88888.00 2014-01-28 22:27:21.500 028 12602.15 162.80 54759.38 88888.00 2014-01-28 22:27:21.625 028 12602.17 162.78 54759.43 88888.00 2014-01-28 22:27:21.750 028 12602.17 162.78 54759.40 88888.00 2014-01-28 22:27:21.875 028 12602.23 162.80 54759.40 88888.00 2014-01-28 22:27:22.000 028 12602.35 162.78 54759.43 88888.00 2014-01-28 22:27:22.125 028 12602.33 162.78 54759.43 88888.00 2014-01-28 22:27:22.250 028 12602.27 162.75 54759.43 88888.00 2014-01-28 22:27:22.375 028 12602.40 162.75 54759.38 88888.00 2014-01-28 22:27:22.500 028 12602.35 162.75 54759.40 88888.00 2014-01-28 22:27:22.625 028 12602.27 162.75 54759.43 88888.00 2014-01-28 22:27:22.750 028 12602.30 162.75 54759.40 88888.00 2014-01-28 22:27:22.875 028 12602.35 162.78 54759.38 88888.00 2014-01-28 22:27:23.000 028 12602.33 162.80 54759.40 88888.00 2014-01-28 22:27:23.125 028 12602.33 162.80 54759.43 88888.00 2014-01-28 22:27:23.250 028 12602.35 162.78 54759.43 88888.00 2014-01-28 22:27:23.375 028 12602.38 162.78 54759.40 88888.00 2014-01-28 22:27:23.500 028 12602.38 162.72 54759.40 88888.00 2014-01-28 22:27:23.625 028 12602.33 162.75 54759.35 88888.00 2014-01-28 22:27:23.750 028 12602.30 162.75 54759.40 88888.00 2014-01-28 22:27:23.875 028 12602.35 162.78 54759.38 88888.00 2014-01-28 22:27:24.000 028 12602.38 162.78 54759.43 88888.00 2014-01-28 22:27:24.125 028 12602.33 162.72 54759.45 88888.00 2014-01-28 22:27:24.250 028 12602.23 162.70 54759.43 88888.00 2014-01-28 22:27:24.375 028 12602.15 162.70 54759.38 88888.00 2014-01-28 22:27:24.500 028 12602.17 162.70 54759.43 88888.00 2014-01-28 22:27:24.625 028 12602.25 162.75 54759.43 88888.00 2014-01-28 22:27:24.750 028 12602.27 162.72 54759.40 88888.00 2014-01-28 22:27:24.875 028 12602.35 162.72 54759.38 88888.00 2014-01-28 22:27:25.000 028 12602.38 162.70 54759.38 88888.00 2014-01-28 22:27:25.125 028 12602.38 162.68 54759.40 88888.00 2014-01-28 22:27:25.250 028 12602.33 162.65 54759.40 88888.00 2014-01-28 22:27:25.375 028 12602.35 162.70 54759.35 88888.00 2014-01-28 22:27:25.500 028 12602.40 162.70 54759.38 88888.00 2014-01-28 22:27:25.625 028 12602.40 162.72 54759.40 88888.00 2014-01-28 22:27:25.750 028 12602.42 162.72 54759.38 88888.00 2014-01-28 22:27:25.875 028 12602.33 162.72 54759.40 88888.00 2014-01-28 22:27:26.000 028 12602.38 162.70 54759.40 88888.00 2014-01-28 22:27:26.125 028 12602.33 162.72 54759.43 88888.00 2014-01-28 22:27:26.250 028 12602.30 162.72 54759.45 88888.00 2014-01-28 22:27:26.375 028 12602.35 162.70 54759.43 88888.00 2014-01-28 22:27:26.500 028 12602.33 162.72 54759.43 88888.00 2014-01-28 22:27:26.625 028 12602.27 162.72 54759.40 88888.00 2014-01-28 22:27:26.750 028 12602.27 162.70 54759.40 88888.00 2014-01-28 22:27:26.875 028 12602.33 162.70 54759.40 88888.00 2014-01-28 22:27:27.000 028 12602.35 162.72 54759.40 88888.00 2014-01-28 22:27:27.125 028 12602.27 162.68 54759.38 88888.00 2014-01-28 22:27:27.250 028 12602.25 162.68 54759.40 88888.00 2014-01-28 22:27:27.375 028 12602.27 162.72 54759.43 88888.00 2014-01-28 22:27:27.500 028 12602.30 162.72 54759.40 88888.00 2014-01-28 22:27:27.625 028 12602.33 162.70 54759.40 88888.00 2014-01-28 22:27:27.750 028 12602.35 162.72 54759.43 88888.00 2014-01-28 22:27:27.875 028 12602.38 162.75 54759.40 88888.00 2014-01-28 22:27:28.000 028 12602.40 162.72 54759.38 88888.00 2014-01-28 22:27:28.125 028 12602.35 162.70 54759.38 88888.00 2014-01-28 22:27:28.250 028 12602.30 162.70 54759.43 88888.00 2014-01-28 22:27:28.375 028 12602.33 162.72 54759.43 88888.00 2014-01-28 22:27:28.500 028 12602.40 162.72 54759.45 88888.00 2014-01-28 22:27:28.625 028 12602.38 162.72 54759.43 88888.00 2014-01-28 22:27:28.750 028 12602.38 162.68 54759.40 88888.00 2014-01-28 22:27:28.875 028 12602.40 162.65 54759.43 88888.00 2014-01-28 22:27:29.000 028 12602.42 162.65 54759.40 88888.00 2014-01-28 22:27:29.125 028 12602.48 162.70 54759.43 88888.00 2014-01-28 22:27:29.250 028 12602.40 162.68 54759.43 88888.00 2014-01-28 22:27:29.375 028 12602.40 162.72 54759.40 88888.00 2014-01-28 22:27:29.500 028 12602.40 162.68 54759.38 88888.00 2014-01-28 22:27:29.625 028 12602.45 162.68 54759.38 88888.00 2014-01-28 22:27:29.750 028 12602.50 162.70 54759.43 88888.00 2014-01-28 22:27:29.875 028 12602.48 162.68 54759.43 88888.00 2014-01-28 22:27:30.000 028 12602.42 162.65 54759.40 88888.00 2014-01-28 22:27:30.125 028 12602.48 162.68 54759.38 88888.00 2014-01-28 22:27:30.250 028 12602.48 162.68 54759.38 88888.00 2014-01-28 22:27:30.375 028 12602.45 162.68 54759.43 88888.00 2014-01-28 22:27:30.500 028 12602.38 162.65 54759.43 88888.00 2014-01-28 22:27:30.625 028 12602.40 162.65 54759.43 88888.00 2014-01-28 22:27:30.750 028 12602.42 162.68 54759.40 88888.00 2014-01-28 22:27:30.875 028 12602.45 162.70 54759.43 88888.00 2014-01-28 22:27:31.000 028 12602.48 162.70 54759.47 88888.00 2014-01-28 22:27:31.125 028 12602.52 162.68 54759.45 88888.00 2014-01-28 22:27:31.250 028 12602.48 162.65 54759.45 88888.00 2014-01-28 22:27:31.375 028 12602.42 162.68 54759.40 88888.00 2014-01-28 22:27:31.500 028 12602.35 162.62 54759.43 88888.00 2014-01-28 22:27:31.625 028 12602.38 162.62 54759.43 88888.00 2014-01-28 22:27:31.750 028 12602.42 162.62 54759.43 88888.00 2014-01-28 22:27:31.875 028 12602.40 162.62 54759.38 88888.00 2014-01-28 22:27:32.000 028 12602.40 162.60 54759.38 88888.00 2014-01-28 22:27:32.125 028 12602.45 162.62 54759.40 88888.00 2014-01-28 22:27:32.250 028 12602.40 162.60 54759.43 88888.00 2014-01-28 22:27:32.375 028 12602.38 162.60 54759.40 88888.00 2014-01-28 22:27:32.500 028 12602.40 162.60 54759.40 88888.00 2014-01-28 22:27:32.625 028 12602.40 162.62 54759.43 88888.00 2014-01-28 22:27:32.750 028 12602.45 162.62 54759.40 88888.00 2014-01-28 22:27:32.875 028 12602.48 162.60 54759.38 88888.00 2014-01-28 22:27:33.000 028 12602.42 162.57 54759.38 88888.00 2014-01-28 22:27:33.125 028 12602.45 162.57 54759.38 88888.00 2014-01-28 22:27:33.250 028 12602.45 162.57 54759.43 88888.00 2014-01-28 22:27:33.375 028 12602.45 162.60 54759.40 88888.00 2014-01-28 22:27:33.500 028 12602.45 162.55 54759.38 88888.00 2014-01-28 22:27:33.625 028 12602.45 162.62 54759.40 88888.00 2014-01-28 22:27:33.750 028 12602.55 162.57 54759.43 88888.00 2014-01-28 22:27:33.875 028 12602.52 162.55 54759.40 88888.00 2014-01-28 22:27:34.000 028 12602.55 162.55 54759.43 88888.00 2014-01-28 22:27:34.125 028 12602.55 162.60 54759.40 88888.00 2014-01-28 22:27:34.250 028 12602.52 162.57 54759.43 88888.00 2014-01-28 22:27:34.375 028 12602.52 162.57 54759.38 88888.00 2014-01-28 22:27:34.500 028 12602.55 162.55 54759.38 88888.00 2014-01-28 22:27:34.625 028 12602.58 162.57 54759.40 88888.00 2014-01-28 22:27:34.750 028 12602.60 162.60 54759.43 88888.00 2014-01-28 22:27:34.875 028 12602.58 162.55 54759.38 88888.00 2014-01-28 22:27:35.000 028 12602.52 162.57 54759.38 88888.00 2014-01-28 22:27:35.125 028 12602.52 162.60 54759.40 88888.00 2014-01-28 22:27:35.250 028 12602.52 162.53 54759.45 88888.00 2014-01-28 22:27:35.375 028 12602.55 162.55 54759.40 88888.00 2014-01-28 22:27:35.500 028 12602.50 162.53 54759.40 88888.00 2014-01-28 22:27:35.625 028 12602.52 162.55 54759.35 88888.00 2014-01-28 22:27:35.750 028 12602.55 162.57 54759.35 88888.00 2014-01-28 22:27:35.875 028 12602.52 162.55 54759.40 88888.00 2014-01-28 22:27:36.000 028 12602.48 162.50 54759.43 88888.00 2014-01-28 22:27:36.125 028 12602.55 162.55 54759.43 88888.00 2014-01-28 22:27:36.250 028 12602.58 162.53 54759.43 88888.00 2014-01-28 22:27:36.375 028 12602.62 162.53 54759.40 88888.00 2014-01-28 22:27:36.500 028 12602.65 162.50 54759.40 88888.00 2014-01-28 22:27:36.625 028 12602.65 162.50 54759.43 88888.00 2014-01-28 22:27:36.750 028 12602.62 162.50 54759.43 88888.00 2014-01-28 22:27:36.875 028 12602.62 162.55 54759.40 88888.00 2014-01-28 22:27:37.000 028 12602.60 162.53 54759.38 88888.00 2014-01-28 22:27:37.125 028 12602.60 162.53 54759.38 88888.00 2014-01-28 22:27:37.250 028 12602.65 162.53 54759.40 88888.00 2014-01-28 22:27:37.375 028 12602.70 162.55 54759.35 88888.00 2014-01-28 22:27:37.500 028 12602.73 162.53 54759.40 88888.00 2014-01-28 22:27:37.625 028 12602.73 162.55 54759.40 88888.00 2014-01-28 22:27:37.750 028 12602.70 162.50 54759.43 88888.00 2014-01-28 22:27:37.875 028 12602.60 162.50 54759.43 88888.00 2014-01-28 22:27:38.000 028 12602.60 162.47 54759.40 88888.00 2014-01-28 22:27:38.125 028 12602.60 162.47 54759.43 88888.00 2014-01-28 22:27:38.250 028 12602.73 162.47 54759.43 88888.00 2014-01-28 22:27:38.375 028 12602.77 162.47 54759.43 88888.00 2014-01-28 22:27:38.500 028 12602.77 162.47 54759.40 88888.00 2014-01-28 22:27:38.625 028 12602.83 162.50 54759.43 88888.00 2014-01-28 22:27:38.750 028 12602.83 162.47 54759.43 88888.00 2014-01-28 22:27:38.875 028 12602.77 162.50 54759.43 88888.00 2014-01-28 22:27:39.000 028 12602.85 162.50 54759.40 88888.00 2014-01-28 22:27:39.125 028 12602.88 162.53 54759.40 88888.00 2014-01-28 22:27:39.250 028 12602.77 162.50 54759.43 88888.00 2014-01-28 22:27:39.375 028 12602.73 162.47 54759.40 88888.00 2014-01-28 22:27:39.500 028 12602.80 162.47 54759.40 88888.00 2014-01-28 22:27:39.625 028 12602.75 162.45 54759.43 88888.00 2014-01-28 22:27:39.750 028 12602.70 162.45 54759.40 88888.00 2014-01-28 22:27:39.875 028 12602.67 162.45 54759.38 88888.00 2014-01-28 22:27:40.000 028 12602.70 162.47 54759.38 88888.00 2014-01-28 22:27:40.125 028 12602.73 162.43 54759.40 88888.00 2014-01-28 22:27:40.250 028 12602.77 162.45 54759.40 88888.00 2014-01-28 22:27:40.375 028 12602.90 162.45 54759.43 88888.00 2014-01-28 22:27:40.500 028 12602.83 162.45 54759.43 88888.00 2014-01-28 22:27:40.625 028 12602.73 162.45 54759.40 88888.00 2014-01-28 22:27:40.750 028 12602.77 162.47 54759.38 88888.00 2014-01-28 22:27:40.875 028 12602.77 162.40 54759.43 88888.00 2014-01-28 22:27:41.000 028 12602.83 162.40 54759.38 88888.00 2014-01-28 22:27:41.125 028 12602.88 162.43 54759.40 88888.00 2014-01-28 22:27:41.250 028 12602.83 162.40 54759.40 88888.00 2014-01-28 22:27:41.375 028 12602.83 162.40 54759.38 88888.00 2014-01-28 22:27:41.500 028 12602.80 162.40 54759.38 88888.00 2014-01-28 22:27:41.625 028 12602.77 162.40 54759.40 88888.00 2014-01-28 22:27:41.750 028 12602.77 162.43 54759.38 88888.00 2014-01-28 22:27:41.875 028 12602.77 162.45 54759.40 88888.00 2014-01-28 22:27:42.000 028 12602.80 162.40 54759.38 88888.00 2014-01-28 22:27:42.125 028 12602.80 162.38 54759.40 88888.00 2014-01-28 22:27:42.250 028 12602.85 162.38 54759.38 88888.00 2014-01-28 22:27:42.375 028 12602.88 162.40 54759.38 88888.00 2014-01-28 22:27:42.500 028 12602.88 162.40 54759.38 88888.00 2014-01-28 22:27:42.625 028 12602.90 162.40 54759.40 88888.00 2014-01-28 22:27:42.750 028 12602.90 162.40 54759.43 88888.00 2014-01-28 22:27:42.875 028 12602.90 162.43 54759.38 88888.00 2014-01-28 22:27:43.000 028 12602.92 162.40 54759.38 88888.00 2014-01-28 22:27:43.125 028 12602.90 162.40 54759.38 88888.00 2014-01-28 22:27:43.250 028 12602.90 162.40 54759.43 88888.00 2014-01-28 22:27:43.375 028 12602.95 162.40 54759.43 88888.00 2014-01-28 22:27:43.500 028 12602.98 162.43 54759.43 88888.00 2014-01-28 22:27:43.625 028 12602.92 162.40 54759.38 88888.00 2014-01-28 22:27:43.750 028 12602.80 162.38 54759.40 88888.00 2014-01-28 22:27:43.875 028 12602.85 162.38 54759.35 88888.00 2014-01-28 22:27:44.000 028 12602.90 162.40 54759.35 88888.00 2014-01-28 22:27:44.125 028 12602.98 162.40 54759.43 88888.00 2014-01-28 22:27:44.250 028 12602.95 162.40 54759.38 88888.00 2014-01-28 22:27:44.375 028 12602.92 162.43 54759.35 88888.00 2014-01-28 22:27:44.500 028 12602.90 162.40 54759.38 88888.00 2014-01-28 22:27:44.625 028 12602.98 162.38 54759.38 88888.00 2014-01-28 22:27:44.750 028 12603.02 162.38 54759.40 88888.00 2014-01-28 22:27:44.875 028 12603.02 162.40 54759.40 88888.00 2014-01-28 22:27:45.000 028 12603.08 162.43 54759.40 88888.00 2014-01-28 22:27:45.125 028 12603.08 162.40 54759.43 88888.00 2014-01-28 22:27:45.250 028 12603.05 162.38 54759.40 88888.00 2014-01-28 22:27:45.375 028 12603.02 162.35 54759.35 88888.00 2014-01-28 22:27:45.500 028 12603.10 162.35 54759.38 88888.00 2014-01-28 22:27:45.625 028 12603.12 162.38 54759.38 88888.00 2014-01-28 22:27:45.750 028 12603.10 162.40 54759.35 88888.00 2014-01-28 22:27:45.875 028 12603.12 162.35 54759.38 88888.00 2014-01-28 22:27:46.000 028 12603.17 162.35 54759.38 88888.00 2014-01-28 22:27:46.125 028 12603.15 162.35 54759.38 88888.00 2014-01-28 22:27:46.250 028 12603.12 162.35 54759.38 88888.00 2014-01-28 22:27:46.375 028 12603.12 162.38 54759.38 88888.00 2014-01-28 22:27:46.500 028 12603.12 162.38 54759.35 88888.00 2014-01-28 22:27:46.625 028 12603.10 162.35 54759.35 88888.00 2014-01-28 22:27:46.750 028 12603.08 162.35 54759.35 88888.00 2014-01-28 22:27:46.875 028 12603.05 162.38 54759.35 88888.00 2014-01-28 22:27:47.000 028 12603.08 162.38 54759.35 88888.00 2014-01-28 22:27:47.125 028 12603.08 162.40 54759.40 88888.00 2014-01-28 22:27:47.250 028 12603.00 162.32 54759.32 88888.00 2014-01-28 22:27:47.375 028 12602.98 162.30 54759.30 88888.00 2014-01-28 22:27:47.500 028 12603.00 162.38 54759.35 88888.00 2014-01-28 22:27:47.625 028 12603.00 162.38 54759.40 88888.00 2014-01-28 22:27:47.750 028 12603.10 162.35 54759.38 88888.00 2014-01-28 22:27:47.875 028 12603.12 162.35 54759.38 88888.00 2014-01-28 22:27:48.000 028 12603.15 162.40 54759.40 88888.00 2014-01-28 22:27:48.125 028 12603.15 162.38 54759.38 88888.00 2014-01-28 22:27:48.250 028 12603.10 162.30 54759.35 88888.00 2014-01-28 22:27:48.375 028 12603.20 162.32 54759.35 88888.00 2014-01-28 22:27:48.500 028 12603.17 162.38 54759.35 88888.00 2014-01-28 22:27:48.625 028 12603.17 162.38 54759.40 88888.00 2014-01-28 22:27:48.750 028 12603.12 162.35 54759.38 88888.00 2014-01-28 22:27:48.875 028 12603.10 162.35 54759.38 88888.00 2014-01-28 22:27:49.000 028 12603.10 162.32 54759.35 88888.00 2014-01-28 22:27:49.125 028 12603.17 162.32 54759.38 88888.00 2014-01-28 22:27:49.250 028 12603.20 162.32 54759.40 88888.00 2014-01-28 22:27:49.375 028 12603.15 162.35 54759.40 88888.00 2014-01-28 22:27:49.500 028 12603.15 162.38 54759.38 88888.00 2014-01-28 22:27:49.625 028 12603.12 162.35 54759.40 88888.00 2014-01-28 22:27:49.750 028 12603.12 162.35 54759.38 88888.00 2014-01-28 22:27:49.875 028 12603.17 162.35 54759.35 88888.00 2014-01-28 22:27:50.000 028 12603.20 162.35 54759.35 88888.00 2014-01-28 22:27:50.125 028 12603.20 162.35 54759.35 88888.00 2014-01-28 22:27:50.250 028 12603.17 162.30 54759.32 88888.00 2014-01-28 22:27:50.375 028 12603.20 162.32 54759.32 88888.00 2014-01-28 22:27:50.500 028 12603.25 162.38 54759.35 88888.00 2014-01-28 22:27:50.625 028 12603.33 162.35 54759.35 88888.00 2014-01-28 22:27:50.750 028 12603.27 162.32 54759.30 88888.00 2014-01-28 22:27:50.875 028 12603.23 162.32 54759.32 88888.00 2014-01-28 22:27:51.000 028 12603.17 162.30 54759.32 88888.00 2014-01-28 22:27:51.125 028 12603.15 162.32 54759.30 88888.00 2014-01-28 22:27:51.250 028 12603.17 162.35 54759.35 88888.00 2014-01-28 22:27:51.375 028 12603.17 162.32 54759.38 88888.00 2014-01-28 22:27:51.500 028 12603.17 162.32 54759.35 88888.00 2014-01-28 22:27:51.625 028 12603.20 162.32 54759.32 88888.00 2014-01-28 22:27:51.750 028 12603.25 162.32 54759.30 88888.00 2014-01-28 22:27:51.875 028 12603.27 162.32 54759.35 88888.00 2014-01-28 22:27:52.000 028 12603.30 162.30 54759.35 88888.00 2014-01-28 22:27:52.125 028 12603.27 162.30 54759.32 88888.00 2014-01-28 22:27:52.250 028 12603.30 162.28 54759.35 88888.00 2014-01-28 22:27:52.375 028 12603.30 162.25 54759.32 88888.00 2014-01-28 22:27:52.500 028 12603.27 162.25 54759.30 88888.00 2014-01-28 22:27:52.625 028 12603.30 162.30 54759.35 88888.00 2014-01-28 22:27:52.750 028 12603.33 162.30 54759.32 88888.00 2014-01-28 22:27:52.875 028 12603.35 162.30 54759.32 88888.00 2014-01-28 22:27:53.000 028 12603.40 162.28 54759.30 88888.00 2014-01-28 22:27:53.125 028 12603.42 162.30 54759.35 88888.00 2014-01-28 22:27:53.250 028 12603.42 162.28 54759.32 88888.00 2014-01-28 22:27:53.375 028 12603.42 162.28 54759.30 88888.00 2014-01-28 22:27:53.500 028 12603.50 162.25 54759.30 88888.00 2014-01-28 22:27:53.625 028 12603.52 162.28 54759.32 88888.00 2014-01-28 22:27:53.750 028 12603.50 162.28 54759.32 88888.00 2014-01-28 22:27:53.875 028 12603.45 162.30 54759.32 88888.00 2014-01-28 22:27:54.000 028 12603.42 162.28 54759.32 88888.00 2014-01-28 22:27:54.125 028 12603.38 162.28 54759.30 88888.00 2014-01-28 22:27:54.250 028 12603.38 162.28 54759.35 88888.00 2014-01-28 22:27:54.375 028 12603.38 162.30 54759.32 88888.00 2014-01-28 22:27:54.500 028 12603.35 162.30 54759.32 88888.00 2014-01-28 22:27:54.625 028 12603.40 162.28 54759.32 88888.00 2014-01-28 22:27:54.750 028 12603.42 162.25 54759.32 88888.00 2014-01-28 22:27:54.875 028 12603.40 162.22 54759.35 88888.00 2014-01-28 22:27:55.000 028 12603.38 162.25 54759.32 88888.00 2014-01-28 22:27:55.125 028 12603.38 162.25 54759.32 88888.00 2014-01-28 22:27:55.250 028 12603.40 162.28 54759.28 88888.00 2014-01-28 22:27:55.375 028 12603.40 162.28 54759.28 88888.00 2014-01-28 22:27:55.500 028 12603.40 162.25 54759.30 88888.00 2014-01-28 22:27:55.625 028 12603.45 162.30 54759.32 88888.00 2014-01-28 22:27:55.750 028 12603.45 162.32 54759.32 88888.00 2014-01-28 22:27:55.875 028 12603.50 162.30 54759.35 88888.00 2014-01-28 22:27:56.000 028 12603.52 162.30 54759.30 88888.00 2014-01-28 22:27:56.125 028 12603.52 162.28 54759.30 88888.00 2014-01-28 22:27:56.250 028 12603.50 162.22 54759.32 88888.00 2014-01-28 22:27:56.375 028 12603.50 162.28 54759.30 88888.00 2014-01-28 22:27:56.500 028 12603.48 162.28 54759.32 88888.00 2014-01-28 22:27:56.625 028 12603.52 162.25 54759.30 88888.00 2014-01-28 22:27:56.750 028 12603.55 162.25 54759.32 88888.00 2014-01-28 22:27:56.875 028 12603.48 162.25 54759.32 88888.00 2014-01-28 22:27:57.000 028 12603.45 162.25 54759.30 88888.00 2014-01-28 22:27:57.125 028 12603.50 162.28 54759.30 88888.00 2014-01-28 22:27:57.250 028 12603.60 162.25 54759.30 88888.00 2014-01-28 22:27:57.375 028 12603.58 162.25 54759.28 88888.00 2014-01-28 22:27:57.500 028 12603.48 162.28 54759.30 88888.00 2014-01-28 22:27:57.625 028 12603.50 162.28 54759.30 88888.00 2014-01-28 22:27:57.750 028 12603.55 162.22 54759.30 88888.00 2014-01-28 22:27:57.875 028 12603.58 162.25 54759.32 88888.00 2014-01-28 22:27:58.000 028 12603.55 162.22 54759.35 88888.00 2014-01-28 22:27:58.125 028 12603.58 162.25 54759.32 88888.00 2014-01-28 22:27:58.250 028 12603.58 162.25 54759.35 88888.00 2014-01-28 22:27:58.375 028 12603.60 162.28 54759.35 88888.00 2014-01-28 22:27:58.500 028 12603.58 162.30 54759.35 88888.00 2014-01-28 22:27:58.625 028 12603.55 162.28 54759.30 88888.00 2014-01-28 22:27:58.750 028 12603.60 162.30 54759.32 88888.00 2014-01-28 22:27:58.875 028 12603.62 162.30 54759.35 88888.00 2014-01-28 22:27:59.000 028 12603.60 162.28 54759.30 88888.00 2014-01-28 22:27:59.125 028 12603.60 162.25 54759.30 88888.00 2014-01-28 22:27:59.250 028 12603.62 162.22 54759.32 88888.00 2014-01-28 22:27:59.375 028 12603.62 162.25 54759.30 88888.00 2014-01-28 22:27:59.500 028 12603.60 162.25 54759.32 88888.00 2014-01-28 22:27:59.625 028 12603.60 162.28 54759.32 88888.00 2014-01-28 22:27:59.750 028 12603.62 162.28 54759.32 88888.00 2014-01-28 22:27:59.875 028 12603.62 162.28 54759.32 88888.00 2014-01-28 22:28:00.000 028 12603.67 162.25 54759.30 88888.00 2014-01-28 22:28:00.125 028 12603.73 162.28 54759.30 88888.00 2014-01-28 22:28:00.250 028 12603.67 162.22 54759.30 88888.00 2014-01-28 22:28:00.375 028 12603.67 162.22 54759.28 88888.00 2014-01-28 22:28:00.500 028 12603.70 162.22 54759.28 88888.00 2014-01-28 22:28:00.625 028 12603.73 162.25 54759.30 88888.00 2014-01-28 22:28:00.750 028 12603.67 162.28 54759.30 88888.00 2014-01-28 22:28:00.875 028 12603.70 162.25 54759.32 88888.00 2014-01-28 22:28:01.000 028 12603.62 162.25 54759.32 88888.00 2014-01-28 22:28:01.125 028 12603.60 162.30 54759.30 88888.00 2014-01-28 22:28:01.250 028 12603.65 162.28 54759.30 88888.00 2014-01-28 22:28:01.375 028 12603.70 162.28 54759.30 88888.00 2014-01-28 22:28:01.500 028 12603.65 162.28 54759.28 88888.00 2014-01-28 22:28:01.625 028 12603.60 162.28 54759.28 88888.00 2014-01-28 22:28:01.750 028 12603.60 162.28 54759.28 88888.00 2014-01-28 22:28:01.875 028 12603.62 162.28 54759.32 88888.00 2014-01-28 22:28:02.000 028 12603.65 162.28 54759.35 88888.00 2014-01-28 22:28:02.125 028 12603.73 162.25 54759.32 88888.00 2014-01-28 22:28:02.250 028 12603.67 162.25 54759.28 88888.00 2014-01-28 22:28:02.375 028 12603.70 162.28 54759.28 88888.00 2014-01-28 22:28:02.500 028 12603.67 162.25 54759.32 88888.00 2014-01-28 22:28:02.625 028 12603.73 162.22 54759.28 88888.00 2014-01-28 22:28:02.750 028 12603.80 162.25 54759.30 88888.00 2014-01-28 22:28:02.875 028 12603.77 162.30 54759.32 88888.00 2014-01-28 22:28:03.000 028 12603.73 162.30 54759.30 88888.00 2014-01-28 22:28:03.125 028 12603.67 162.30 54759.35 88888.00 2014-01-28 22:28:03.250 028 12603.65 162.28 54759.32 88888.00 2014-01-28 22:28:03.375 028 12603.70 162.30 54759.32 88888.00 2014-01-28 22:28:03.500 028 12603.73 162.32 54759.28 88888.00 2014-01-28 22:28:03.625 028 12603.73 162.30 54759.30 88888.00 2014-01-28 22:28:03.750 028 12603.67 162.30 54759.28 88888.00 2014-01-28 22:28:03.875 028 12603.65 162.28 54759.28 88888.00 2014-01-28 22:28:04.000 028 12603.67 162.22 54759.28 88888.00 2014-01-28 22:28:04.125 028 12603.73 162.25 54759.25 88888.00 2014-01-28 22:28:04.250 028 12603.70 162.25 54759.28 88888.00 2014-01-28 22:28:04.375 028 12603.65 162.30 54759.30 88888.00 2014-01-28 22:28:04.500 028 12603.67 162.28 54759.30 88888.00 2014-01-28 22:28:04.625 028 12603.75 162.28 54759.30 88888.00 2014-01-28 22:28:04.750 028 12603.80 162.30 54759.30 88888.00 2014-01-28 22:28:04.875 028 12603.88 162.28 54759.28 88888.00 2014-01-28 22:28:05.000 028 12603.77 162.28 54759.28 88888.00 2014-01-28 22:28:05.125 028 12603.75 162.30 54759.32 88888.00 2014-01-28 22:28:05.250 028 12603.75 162.32 54759.32 88888.00 2014-01-28 22:28:05.375 028 12603.77 162.32 54759.30 88888.00 2014-01-28 22:28:05.500 028 12603.80 162.28 54759.30 88888.00 2014-01-28 22:28:05.625 028 12603.80 162.28 54759.28 88888.00 2014-01-28 22:28:05.750 028 12603.90 162.30 54759.30 88888.00 2014-01-28 22:28:05.875 028 12603.92 162.30 54759.32 88888.00 2014-01-28 22:28:06.000 028 12603.85 162.28 54759.30 88888.00 2014-01-28 22:28:06.125 028 12603.80 162.28 54759.28 88888.00 2014-01-28 22:28:06.250 028 12603.83 162.22 54759.32 88888.00 2014-01-28 22:28:06.375 028 12603.90 162.28 54759.32 88888.00 2014-01-28 22:28:06.500 028 12603.90 162.28 54759.30 88888.00 2014-01-28 22:28:06.625 028 12603.85 162.25 54759.30 88888.00 2014-01-28 22:28:06.750 028 12603.80 162.25 54759.28 88888.00 2014-01-28 22:28:06.875 028 12603.83 162.22 54759.28 88888.00 2014-01-28 22:28:07.000 028 12603.85 162.25 54759.30 88888.00 2014-01-28 22:28:07.125 028 12603.85 162.28 54759.28 88888.00 2014-01-28 22:28:07.250 028 12603.85 162.28 54759.32 88888.00 2014-01-28 22:28:07.375 028 12603.88 162.28 54759.30 88888.00 2014-01-28 22:28:07.500 028 12603.95 162.28 54759.28 88888.00 2014-01-28 22:28:07.625 028 12603.90 162.25 54759.28 88888.00 2014-01-28 22:28:07.750 028 12603.85 162.30 54759.28 88888.00 2014-01-28 22:28:07.875 028 12603.88 162.30 54759.30 88888.00 2014-01-28 22:28:08.000 028 12603.88 162.25 54759.25 88888.00 2014-01-28 22:28:08.125 028 12603.83 162.22 54759.22 88888.00 2014-01-28 22:28:08.250 028 12603.80 162.20 54759.25 88888.00 2014-01-28 22:28:08.375 028 12603.88 162.28 54759.32 88888.00 2014-01-28 22:28:08.500 028 12603.92 162.30 54759.32 88888.00 2014-01-28 22:28:08.625 028 12603.92 162.30 54759.32 88888.00 2014-01-28 22:28:08.750 028 12603.92 162.30 54759.30 88888.00 2014-01-28 22:28:08.875 028 12603.92 162.30 54759.30 88888.00 2014-01-28 22:28:09.000 028 12603.92 162.32 54759.32 88888.00 2014-01-28 22:28:09.125 028 12603.98 162.32 54759.32 88888.00 2014-01-28 22:28:09.250 028 12603.95 162.28 54759.28 88888.00 2014-01-28 22:28:09.375 028 12603.95 162.28 54759.28 88888.00 2014-01-28 22:28:09.500 028 12603.95 162.30 54759.30 88888.00 2014-01-28 22:28:09.625 028 12603.98 162.28 54759.30 88888.00 2014-01-28 22:28:09.750 028 12604.02 162.25 54759.30 88888.00 2014-01-28 22:28:09.875 028 12603.98 162.25 54759.22 88888.00 2014-01-28 22:28:10.000 028 12604.00 162.25 54759.28 88888.00 2014-01-28 22:28:10.125 028 12603.95 162.28 54759.28 88888.00 2014-01-28 22:28:10.250 028 12603.92 162.25 54759.30 88888.00 2014-01-28 22:28:10.375 028 12603.98 162.25 54759.28 88888.00 2014-01-28 22:28:10.500 028 12603.98 162.25 54759.25 88888.00 2014-01-28 22:28:10.625 028 12604.02 162.25 54759.25 88888.00 2014-01-28 22:28:10.750 028 12604.05 162.25 54759.28 88888.00 2014-01-28 22:28:10.875 028 12603.98 162.25 54759.25 88888.00 2014-01-28 22:28:11.000 028 12603.98 162.25 54759.25 88888.00 2014-01-28 22:28:11.125 028 12604.00 162.25 54759.28 88888.00 2014-01-28 22:28:11.250 028 12604.00 162.28 54759.32 88888.00 2014-01-28 22:28:11.375 028 12603.98 162.30 54759.28 88888.00 2014-01-28 22:28:11.500 028 12603.98 162.28 54759.28 88888.00 2014-01-28 22:28:11.625 028 12604.02 162.25 54759.28 88888.00 2014-01-28 22:28:11.750 028 12604.02 162.25 54759.28 88888.00 2014-01-28 22:28:11.875 028 12604.02 162.22 54759.28 88888.00 2014-01-28 22:28:12.000 028 12603.98 162.22 54759.25 88888.00 2014-01-28 22:28:12.125 028 12604.00 162.28 54759.25 88888.00 2014-01-28 22:28:12.250 028 12603.98 162.30 54759.28 88888.00 2014-01-28 22:28:12.375 028 12604.00 162.32 54759.28 88888.00 2014-01-28 22:28:12.500 028 12604.00 162.32 54759.22 88888.00 2014-01-28 22:28:12.625 028 12603.98 162.28 54759.22 88888.00 2014-01-28 22:28:12.750 028 12604.00 162.28 54759.25 88888.00 2014-01-28 22:28:12.875 028 12604.02 162.30 54759.28 88888.00 2014-01-28 22:28:13.000 028 12604.02 162.30 54759.28 88888.00 2014-01-28 22:28:13.125 028 12604.02 162.32 54759.22 88888.00 2014-01-28 22:28:13.250 028 12604.02 162.30 54759.25 88888.00 2014-01-28 22:28:13.375 028 12604.05 162.32 54759.28 88888.00 2014-01-28 22:28:13.500 028 12604.02 162.35 54759.28 88888.00 2014-01-28 22:28:13.625 028 12604.00 162.32 54759.30 88888.00 2014-01-28 22:28:13.750 028 12604.08 162.30 54759.25 88888.00 2014-01-28 22:28:13.875 028 12604.05 162.30 54759.25 88888.00 2014-01-28 22:28:14.000 028 12604.05 162.30 54759.20 88888.00 2014-01-28 22:28:14.125 028 12604.05 162.28 54759.25 88888.00 2014-01-28 22:28:14.250 028 12604.12 162.25 54759.25 88888.00 2014-01-28 22:28:14.375 028 12604.15 162.30 54759.25 88888.00 2014-01-28 22:28:14.500 028 12604.10 162.28 54759.22 88888.00 2014-01-28 22:28:14.625 028 12604.10 162.25 54759.25 88888.00 2014-01-28 22:28:14.750 028 12604.08 162.30 54759.25 88888.00 2014-01-28 22:28:14.875 028 12604.10 162.32 54759.22 88888.00 2014-01-28 22:28:15.000 028 12604.05 162.30 54759.22 88888.00 2014-01-28 22:28:15.125 028 12604.08 162.30 54759.28 88888.00 2014-01-28 22:28:15.250 028 12604.17 162.30 54759.28 88888.00 2014-01-28 22:28:15.375 028 12604.17 162.35 54759.28 88888.00 2014-01-28 22:28:15.500 028 12604.17 162.35 54759.28 88888.00 2014-01-28 22:28:15.625 028 12604.15 162.32 54759.28 88888.00 2014-01-28 22:28:15.750 028 12604.20 162.32 54759.28 88888.00 2014-01-28 22:28:15.875 028 12604.20 162.35 54759.28 88888.00 2014-01-28 22:28:16.000 028 12604.23 162.35 54759.25 88888.00 2014-01-28 22:28:16.125 028 12604.15 162.32 54759.25 88888.00 2014-01-28 22:28:16.250 028 12604.15 162.32 54759.28 88888.00 2014-01-28 22:28:16.375 028 12604.12 162.35 54759.30 88888.00 2014-01-28 22:28:16.500 028 12604.15 162.32 54759.30 88888.00 2014-01-28 22:28:16.625 028 12604.15 162.32 54759.30 88888.00 2014-01-28 22:28:16.750 028 12604.15 162.35 54759.25 88888.00 2014-01-28 22:28:16.875 028 12604.23 162.32 54759.28 88888.00 2014-01-28 22:28:17.000 028 12604.23 162.30 54759.25 88888.00 2014-01-28 22:28:17.125 028 12604.17 162.32 54759.28 88888.00 2014-01-28 22:28:17.250 028 12604.15 162.28 54759.28 88888.00 2014-01-28 22:28:17.375 028 12604.20 162.30 54759.25 88888.00 2014-01-28 22:28:17.500 028 12604.17 162.32 54759.30 88888.00 2014-01-28 22:28:17.625 028 12604.17 162.30 54759.25 88888.00 2014-01-28 22:28:17.750 028 12604.23 162.32 54759.28 88888.00 2014-01-28 22:28:17.875 028 12604.20 162.32 54759.22 88888.00 2014-01-28 22:28:18.000 028 12604.27 162.32 54759.25 88888.00 2014-01-28 22:28:18.125 028 12604.30 162.35 54759.28 88888.00 2014-01-28 22:28:18.250 028 12604.23 162.32 54759.28 88888.00 2014-01-28 22:28:18.375 028 12604.20 162.30 54759.28 88888.00 2014-01-28 22:28:18.500 028 12604.20 162.32 54759.30 88888.00 2014-01-28 22:28:18.625 028 12604.20 162.35 54759.30 88888.00 2014-01-28 22:28:18.750 028 12604.23 162.32 54759.30 88888.00 2014-01-28 22:28:18.875 028 12604.23 162.32 54759.32 88888.00 2014-01-28 22:28:19.000 028 12604.23 162.30 54759.28 88888.00 2014-01-28 22:28:19.125 028 12604.20 162.30 54759.28 88888.00 2014-01-28 22:28:19.250 028 12604.20 162.32 54759.28 88888.00 2014-01-28 22:28:19.375 028 12604.27 162.35 54759.30 88888.00 2014-01-28 22:28:19.500 028 12604.23 162.35 54759.30 88888.00 2014-01-28 22:28:19.625 028 12604.23 162.32 54759.28 88888.00 2014-01-28 22:28:19.750 028 12604.23 162.32 54759.28 88888.00 2014-01-28 22:28:19.875 028 12604.27 162.32 54759.28 88888.00 2014-01-28 22:28:20.000 028 12604.33 162.32 54759.28 88888.00 2014-01-28 22:28:20.125 028 12604.40 162.35 54759.30 88888.00 2014-01-28 22:28:20.250 028 12604.35 162.32 54759.28 88888.00 2014-01-28 22:28:20.375 028 12604.35 162.32 54759.30 88888.00 2014-01-28 22:28:20.500 028 12604.30 162.30 54759.28 88888.00 2014-01-28 22:28:20.625 028 12604.30 162.30 54759.28 88888.00 2014-01-28 22:28:20.750 028 12604.40 162.32 54759.25 88888.00 2014-01-28 22:28:20.875 028 12604.33 162.32 54759.25 88888.00 2014-01-28 22:28:21.000 028 12604.25 162.30 54759.22 88888.00 2014-01-28 22:28:21.125 028 12604.27 162.32 54759.25 88888.00 2014-01-28 22:28:21.250 028 12604.35 162.30 54759.28 88888.00 2014-01-28 22:28:21.375 028 12604.38 162.32 54759.25 88888.00 2014-01-28 22:28:21.500 028 12604.35 162.35 54759.28 88888.00 2014-01-28 22:28:21.625 028 12604.30 162.32 54759.28 88888.00 2014-01-28 22:28:21.750 028 12604.30 162.35 54759.25 88888.00 2014-01-28 22:28:21.875 028 12604.38 162.32 54759.28 88888.00 2014-01-28 22:28:22.000 028 12604.35 162.35 54759.22 88888.00 2014-01-28 22:28:22.125 028 12604.42 162.35 54759.25 88888.00 2014-01-28 22:28:22.250 028 12604.42 162.32 54759.28 88888.00 2014-01-28 22:28:22.375 028 12604.42 162.32 54759.25 88888.00 2014-01-28 22:28:22.500 028 12604.42 162.35 54759.25 88888.00 2014-01-28 22:28:22.625 028 12604.50 162.35 54759.28 88888.00 2014-01-28 22:28:22.750 028 12604.50 162.35 54759.30 88888.00 2014-01-28 22:28:22.875 028 12604.45 162.35 54759.28 88888.00 2014-01-28 22:28:23.000 028 12604.50 162.35 54759.22 88888.00 2014-01-28 22:28:23.125 028 12604.58 162.35 54759.25 88888.00 2014-01-28 22:28:23.250 028 12604.52 162.32 54759.25 88888.00 2014-01-28 22:28:23.375 028 12604.42 162.32 54759.22 88888.00 2014-01-28 22:28:23.500 028 12604.40 162.32 54759.22 88888.00 2014-01-28 22:28:23.625 028 12604.40 162.32 54759.25 88888.00 2014-01-28 22:28:23.750 028 12604.45 162.32 54759.22 88888.00 2014-01-28 22:28:23.875 028 12604.50 162.35 54759.25 88888.00 2014-01-28 22:28:24.000 028 12604.50 162.32 54759.22 88888.00 2014-01-28 22:28:24.125 028 12604.50 162.32 54759.25 88888.00 2014-01-28 22:28:24.250 028 12604.45 162.30 54759.28 88888.00 2014-01-28 22:28:24.375 028 12604.42 162.32 54759.25 88888.00 2014-01-28 22:28:24.500 028 12604.45 162.32 54759.22 88888.00 2014-01-28 22:28:24.625 028 12604.50 162.30 54759.22 88888.00 2014-01-28 22:28:24.750 028 12604.55 162.30 54759.22 88888.00 2014-01-28 22:28:24.875 028 12604.55 162.30 54759.20 88888.00 2014-01-28 22:28:25.000 028 12604.50 162.30 54759.20 88888.00 2014-01-28 22:28:25.125 028 12604.52 162.32 54759.20 88888.00 2014-01-28 22:28:25.250 028 12604.58 162.32 54759.22 88888.00 2014-01-28 22:28:25.375 028 12604.60 162.32 54759.20 88888.00 2014-01-28 22:28:25.500 028 12604.55 162.30 54759.20 88888.00 2014-01-28 22:28:25.625 028 12604.52 162.32 54759.22 88888.00 2014-01-28 22:28:25.750 028 12604.58 162.32 54759.25 88888.00 2014-01-28 22:28:25.875 028 12604.60 162.35 54759.25 88888.00 2014-01-28 22:28:26.000 028 12604.60 162.35 54759.22 88888.00 2014-01-28 22:28:26.125 028 12604.62 162.35 54759.25 88888.00 2014-01-28 22:28:26.250 028 12604.58 162.32 54759.30 88888.00 2014-01-28 22:28:26.375 028 12604.58 162.35 54759.30 88888.00 2014-01-28 22:28:26.500 028 12604.52 162.32 54759.28 88888.00 2014-01-28 22:28:26.625 028 12604.55 162.32 54759.25 88888.00 2014-01-28 22:28:26.750 028 12604.58 162.32 54759.20 88888.00 2014-01-28 22:28:26.875 028 12604.55 162.32 54759.20 88888.00 2014-01-28 22:28:27.000 028 12604.52 162.35 54759.20 88888.00 2014-01-28 22:28:27.125 028 12604.50 162.35 54759.22 88888.00 2014-01-28 22:28:27.250 028 12604.48 162.35 54759.25 88888.00 2014-01-28 22:28:27.375 028 12604.50 162.35 54759.22 88888.00 2014-01-28 22:28:27.500 028 12604.55 162.35 54759.20 88888.00 2014-01-28 22:28:27.625 028 12604.55 162.32 54759.25 88888.00 2014-01-28 22:28:27.750 028 12604.60 162.32 54759.22 88888.00 2014-01-28 22:28:27.875 028 12604.60 162.32 54759.22 88888.00 2014-01-28 22:28:28.000 028 12604.62 162.30 54759.20 88888.00 2014-01-28 22:28:28.125 028 12604.65 162.30 54759.20 88888.00 2014-01-28 22:28:28.250 028 12604.62 162.30 54759.20 88888.00 2014-01-28 22:28:28.375 028 12604.62 162.32 54759.20 88888.00 2014-01-28 22:28:28.500 028 12604.62 162.35 54759.22 88888.00 2014-01-28 22:28:28.625 028 12604.65 162.35 54759.22 88888.00 2014-01-28 22:28:28.750 028 12604.70 162.32 54759.20 88888.00 2014-01-28 22:28:28.875 028 12604.73 162.32 54759.20 88888.00 2014-01-28 22:28:29.000 028 12604.73 162.30 54759.20 88888.00 2014-01-28 22:28:29.125 028 12604.70 162.30 54759.20 88888.00 2014-01-28 22:28:29.250 028 12604.70 162.28 54759.20 88888.00 2014-01-28 22:28:29.375 028 12604.70 162.30 54759.18 88888.00 2014-01-28 22:28:29.500 028 12604.70 162.32 54759.18 88888.00 2014-01-28 22:28:29.625 028 12604.73 162.32 54759.15 88888.00 2014-01-28 22:28:29.750 028 12604.75 162.32 54759.20 88888.00 2014-01-28 22:28:29.875 028 12604.70 162.30 54759.20 88888.00 2014-01-28 22:28:30.000 028 12604.67 162.35 54759.20 88888.00 2014-01-28 22:28:30.125 028 12604.73 162.32 54759.22 88888.00 2014-01-28 22:28:30.250 028 12604.70 162.32 54759.20 88888.00 2014-01-28 22:28:30.375 028 12604.73 162.32 54759.22 88888.00 2014-01-28 22:28:30.500 028 12604.70 162.28 54759.20 88888.00 2014-01-28 22:28:30.625 028 12604.65 162.30 54759.20 88888.00 2014-01-28 22:28:30.750 028 12604.58 162.30 54759.22 88888.00 2014-01-28 22:28:30.875 028 12604.65 162.35 54759.22 88888.00 2014-01-28 22:28:31.000 028 12604.75 162.32 54759.18 88888.00 2014-01-28 22:28:31.125 028 12604.73 162.35 54759.18 88888.00 2014-01-28 22:28:31.250 028 12604.65 162.32 54759.20 88888.00 2014-01-28 22:28:31.375 028 12604.70 162.32 54759.20 88888.00 2014-01-28 22:28:31.500 028 12604.70 162.32 54759.22 88888.00 2014-01-28 22:28:31.625 028 12604.70 162.35 54759.20 88888.00 2014-01-28 22:28:31.750 028 12604.73 162.35 54759.22 88888.00 2014-01-28 22:28:31.875 028 12604.70 162.32 54759.22 88888.00 2014-01-28 22:28:32.000 028 12604.67 162.32 54759.18 88888.00 2014-01-28 22:28:32.125 028 12604.73 162.35 54759.20 88888.00 2014-01-28 22:28:32.250 028 12604.73 162.35 54759.18 88888.00 2014-01-28 22:28:32.375 028 12604.77 162.35 54759.20 88888.00 2014-01-28 22:28:32.500 028 12604.80 162.35 54759.18 88888.00 2014-01-28 22:28:32.625 028 12604.80 162.38 54759.18 88888.00 2014-01-28 22:28:32.750 028 12604.77 162.35 54759.20 88888.00 2014-01-28 22:28:32.875 028 12604.77 162.32 54759.20 88888.00 2014-01-28 22:28:33.000 028 12604.80 162.32 54759.20 88888.00 2014-01-28 22:28:33.125 028 12604.80 162.32 54759.20 88888.00 2014-01-28 22:28:33.250 028 12604.77 162.30 54759.18 88888.00 2014-01-28 22:28:33.375 028 12604.83 162.30 54759.18 88888.00 2014-01-28 22:28:33.500 028 12604.90 162.30 54759.15 88888.00 2014-01-28 22:28:33.625 028 12604.90 162.28 54759.22 88888.00 2014-01-28 22:28:33.750 028 12604.85 162.28 54759.22 88888.00 2014-01-28 22:28:33.875 028 12604.83 162.32 54759.20 88888.00 2014-01-28 22:28:34.000 028 12604.77 162.30 54759.18 88888.00 2014-01-28 22:28:34.125 028 12604.75 162.28 54759.15 88888.00 2014-01-28 22:28:34.250 028 12604.80 162.28 54759.15 88888.00 2014-01-28 22:28:34.375 028 12604.92 162.30 54759.18 88888.00 2014-01-28 22:28:34.500 028 12604.98 162.32 54759.18 88888.00 2014-01-28 22:28:34.625 028 12604.90 162.30 54759.18 88888.00 2014-01-28 22:28:34.750 028 12604.85 162.32 54759.18 88888.00 2014-01-28 22:28:34.875 028 12604.83 162.35 54759.18 88888.00 2014-01-28 22:28:35.000 028 12604.85 162.35 54759.18 88888.00 2014-01-28 22:28:35.125 028 12604.85 162.32 54759.18 88888.00 2014-01-28 22:28:35.250 028 12604.85 162.28 54759.15 88888.00 2014-01-28 22:28:35.375 028 12604.85 162.30 54759.18 88888.00 2014-01-28 22:28:35.500 028 12604.85 162.32 54759.18 88888.00 2014-01-28 22:28:35.625 028 12604.88 162.32 54759.15 88888.00 2014-01-28 22:28:35.750 028 12604.90 162.30 54759.18 88888.00 2014-01-28 22:28:35.875 028 12605.00 162.30 54759.20 88888.00 2014-01-28 22:28:36.000 028 12605.00 162.28 54759.12 88888.00 2014-01-28 22:28:36.125 028 12604.90 162.30 54759.15 88888.00 2014-01-28 22:28:36.250 028 12604.90 162.28 54759.15 88888.00 2014-01-28 22:28:36.375 028 12604.90 162.28 54759.15 88888.00 2014-01-28 22:28:36.500 028 12604.95 162.25 54759.15 88888.00 2014-01-28 22:28:36.625 028 12604.98 162.28 54759.18 88888.00 2014-01-28 22:28:36.750 028 12605.00 162.30 54759.18 88888.00 2014-01-28 22:28:36.875 028 12605.00 162.28 54759.18 88888.00 2014-01-28 22:28:37.000 028 12605.02 162.30 54759.18 88888.00 2014-01-28 22:28:37.125 028 12605.02 162.28 54759.15 88888.00 2014-01-28 22:28:37.250 028 12604.98 162.25 54759.18 88888.00 2014-01-28 22:28:37.375 028 12604.92 162.28 54759.18 88888.00 2014-01-28 22:28:37.500 028 12604.98 162.28 54759.18 88888.00 2014-01-28 22:28:37.625 028 12604.98 162.25 54759.20 88888.00 2014-01-28 22:28:37.750 028 12604.98 162.25 54759.18 88888.00 2014-01-28 22:28:37.875 028 12605.02 162.25 54759.15 88888.00 2014-01-28 22:28:38.000 028 12604.95 162.22 54759.15 88888.00 2014-01-28 22:28:38.125 028 12604.98 162.25 54759.20 88888.00 2014-01-28 22:28:38.250 028 12605.00 162.25 54759.18 88888.00 2014-01-28 22:28:38.375 028 12605.02 162.28 54759.18 88888.00 2014-01-28 22:28:38.500 028 12605.05 162.28 54759.18 88888.00 2014-01-28 22:28:38.625 028 12605.08 162.28 54759.18 88888.00 2014-01-28 22:28:38.750 028 12605.08 162.25 54759.20 88888.00 2014-01-28 22:28:38.875 028 12605.12 162.25 54759.20 88888.00 2014-01-28 22:28:39.000 028 12605.12 162.22 54759.15 88888.00 2014-01-28 22:28:39.125 028 12605.12 162.22 54759.20 88888.00 2014-01-28 22:28:39.250 028 12605.02 162.25 54759.22 88888.00 2014-01-28 22:28:39.375 028 12605.00 162.28 54759.18 88888.00 2014-01-28 22:28:39.500 028 12605.02 162.25 54759.18 88888.00 2014-01-28 22:28:39.625 028 12605.12 162.25 54759.20 88888.00 2014-01-28 22:28:39.750 028 12605.12 162.28 54759.20 88888.00 2014-01-28 22:28:39.875 028 12605.10 162.28 54759.20 88888.00 2014-01-28 22:28:40.000 028 12605.05 162.25 54759.18 88888.00 2014-01-28 22:28:40.125 028 12605.05 162.25 54759.18 88888.00 2014-01-28 22:28:40.250 028 12605.08 162.22 54759.18 88888.00 2014-01-28 22:28:40.375 028 12605.10 162.25 54759.18 88888.00 2014-01-28 22:28:40.500 028 12605.15 162.25 54759.20 88888.00 2014-01-28 22:28:40.625 028 12605.17 162.25 54759.18 88888.00 2014-01-28 22:28:40.750 028 12605.12 162.25 54759.20 88888.00 2014-01-28 22:28:40.875 028 12605.08 162.22 54759.18 88888.00 2014-01-28 22:28:41.000 028 12605.12 162.22 54759.15 88888.00 2014-01-28 22:28:41.125 028 12605.15 162.25 54759.22 88888.00 2014-01-28 22:28:41.250 028 12605.15 162.22 54759.18 88888.00 2014-01-28 22:28:41.375 028 12605.15 162.25 54759.20 88888.00 2014-01-28 22:28:41.500 028 12605.17 162.25 54759.18 88888.00 2014-01-28 22:28:41.625 028 12605.12 162.25 54759.20 88888.00 2014-01-28 22:28:41.750 028 12605.10 162.28 54759.20 88888.00 2014-01-28 22:28:41.875 028 12605.12 162.22 54759.18 88888.00 2014-01-28 22:28:42.000 028 12605.20 162.22 54759.18 88888.00 2014-01-28 22:28:42.125 028 12605.23 162.25 54759.18 88888.00 2014-01-28 22:28:42.250 028 12605.20 162.22 54759.20 88888.00 2014-01-28 22:28:42.375 028 12605.15 162.22 54759.20 88888.00 2014-01-28 22:28:42.500 028 12605.12 162.20 54759.18 88888.00 2014-01-28 22:28:42.625 028 12605.17 162.22 54759.15 88888.00 2014-01-28 22:28:42.750 028 12605.20 162.25 54759.15 88888.00 2014-01-28 22:28:42.875 028 12605.20 162.25 54759.18 88888.00 2014-01-28 22:28:43.000 028 12605.17 162.22 54759.18 88888.00 2014-01-28 22:28:43.125 028 12605.17 162.20 54759.20 88888.00 2014-01-28 22:28:43.250 028 12605.15 162.22 54759.18 88888.00 2014-01-28 22:28:43.375 028 12605.25 162.22 54759.18 88888.00 2014-01-28 22:28:43.500 028 12605.25 162.25 54759.18 88888.00 2014-01-28 22:28:43.625 028 12605.20 162.22 54759.15 88888.00 2014-01-28 22:28:43.750 028 12605.15 162.18 54759.15 88888.00 2014-01-28 22:28:43.875 028 12605.15 162.20 54759.15 88888.00 2014-01-28 22:28:44.000 028 12605.23 162.20 54759.15 88888.00 2014-01-28 22:28:44.125 028 12605.20 162.18 54759.18 88888.00 2014-01-28 22:28:44.250 028 12605.20 162.15 54759.15 88888.00 2014-01-28 22:28:44.375 028 12605.27 162.20 54759.15 88888.00 2014-01-28 22:28:44.500 028 12605.27 162.20 54759.12 88888.00 2014-01-28 22:28:44.625 028 12605.23 162.18 54759.15 88888.00 2014-01-28 22:28:44.750 028 12605.23 162.18 54759.15 88888.00 2014-01-28 22:28:44.875 028 12605.23 162.18 54759.12 88888.00 2014-01-28 22:28:45.000 028 12605.25 162.20 54759.15 88888.00 2014-01-28 22:28:45.125 028 12605.27 162.20 54759.18 88888.00 2014-01-28 22:28:45.250 028 12605.25 162.15 54759.18 88888.00 2014-01-28 22:28:45.375 028 12605.27 162.15 54759.15 88888.00 2014-01-28 22:28:45.500 028 12605.27 162.15 54759.15 88888.00 2014-01-28 22:28:45.625 028 12605.23 162.18 54759.15 88888.00 2014-01-28 22:28:45.750 028 12605.27 162.18 54759.15 88888.00 2014-01-28 22:28:45.875 028 12605.30 162.12 54759.15 88888.00 2014-01-28 22:28:46.000 028 12605.30 162.12 54759.10 88888.00 2014-01-28 22:28:46.125 028 12605.27 162.15 54759.15 88888.00 2014-01-28 22:28:46.250 028 12605.25 162.15 54759.15 88888.00 2014-01-28 22:28:46.375 028 12605.30 162.15 54759.15 88888.00 2014-01-28 22:28:46.500 028 12605.35 162.18 54759.20 88888.00 2014-01-28 22:28:46.625 028 12605.38 162.18 54759.18 88888.00 2014-01-28 22:28:46.750 028 12605.30 162.12 54759.15 88888.00 2014-01-28 22:28:46.875 028 12605.30 162.12 54759.15 88888.00 2014-01-28 22:28:47.000 028 12605.27 162.12 54759.15 88888.00 2014-01-28 22:28:47.125 028 12605.30 162.12 54759.18 88888.00 2014-01-28 22:28:47.250 028 12605.35 162.15 54759.18 88888.00 2014-01-28 22:28:47.375 028 12605.45 162.15 54759.15 88888.00 2014-01-28 22:28:47.500 028 12605.38 162.12 54759.15 88888.00 2014-01-28 22:28:47.625 028 12605.38 162.15 54759.15 88888.00 2014-01-28 22:28:47.750 028 12605.42 162.18 54759.18 88888.00 2014-01-28 22:28:47.875 028 12605.50 162.18 54759.20 88888.00 2014-01-28 22:28:48.000 028 12605.42 162.12 54759.18 88888.00 2014-01-28 22:28:48.125 028 12605.40 162.12 54759.15 88888.00 2014-01-28 22:28:48.250 028 12605.35 162.15 54759.18 88888.00 2014-01-28 22:28:48.375 028 12605.38 162.12 54759.15 88888.00 2014-01-28 22:28:48.500 028 12605.38 162.18 54759.18 88888.00 2014-01-28 22:28:48.625 028 12605.30 162.12 54759.18 88888.00 2014-01-28 22:28:48.750 028 12605.33 162.10 54759.18 88888.00 2014-01-28 22:28:48.875 028 12605.38 162.12 54759.18 88888.00 2014-01-28 22:28:49.000 028 12605.40 162.15 54759.18 88888.00 2014-01-28 22:28:49.125 028 12605.38 162.10 54759.18 88888.00 2014-01-28 22:28:49.250 028 12605.45 162.10 54759.15 88888.00 2014-01-28 22:28:49.375 028 12605.50 162.15 54759.18 88888.00 2014-01-28 22:28:49.500 028 12605.48 162.15 54759.20 88888.00 2014-01-28 22:28:49.625 028 12605.38 162.15 54759.20 88888.00 2014-01-28 22:28:49.750 028 12605.35 162.12 54759.15 88888.00 2014-01-28 22:28:49.875 028 12605.40 162.12 54759.15 88888.00 2014-01-28 22:28:50.000 028 12605.50 162.15 54759.15 88888.00 2014-01-28 22:28:50.125 028 12605.48 162.15 54759.20 88888.00 2014-01-28 22:28:50.250 028 12605.38 162.12 54759.18 88888.00 2014-01-28 22:28:50.375 028 12605.35 162.12 54759.15 88888.00 2014-01-28 22:28:50.500 028 12605.38 162.12 54759.15 88888.00 2014-01-28 22:28:50.625 028 12605.40 162.15 54759.18 88888.00 2014-01-28 22:28:50.750 028 12605.40 162.18 54759.20 88888.00 2014-01-28 22:28:50.875 028 12605.45 162.18 54759.22 88888.00 2014-01-28 22:28:51.000 028 12605.48 162.15 54759.20 88888.00 2014-01-28 22:28:51.125 028 12605.50 162.15 54759.18 88888.00 2014-01-28 22:28:51.250 028 12605.52 162.15 54759.20 88888.00 2014-01-28 22:28:51.375 028 12605.58 162.15 54759.20 88888.00 2014-01-28 22:28:51.500 028 12605.55 162.15 54759.20 88888.00 2014-01-28 22:28:51.625 028 12605.52 162.15 54759.18 88888.00 2014-01-28 22:28:51.750 028 12605.50 162.15 54759.20 88888.00 2014-01-28 22:28:51.875 028 12605.50 162.12 54759.20 88888.00 2014-01-28 22:28:52.000 028 12605.52 162.12 54759.20 88888.00 2014-01-28 22:28:52.125 028 12605.50 162.15 54759.20 88888.00 2014-01-28 22:28:52.250 028 12605.48 162.15 54759.20 88888.00 2014-01-28 22:28:52.375 028 12605.52 162.15 54759.20 88888.00 2014-01-28 22:28:52.500 028 12605.60 162.18 54759.20 88888.00 2014-01-28 22:28:52.625 028 12605.58 162.15 54759.15 88888.00 2014-01-28 22:28:52.750 028 12605.52 162.18 54759.15 88888.00 2014-01-28 22:28:52.875 028 12605.48 162.15 54759.18 88888.00 2014-01-28 22:28:53.000 028 12605.45 162.12 54759.15 88888.00 2014-01-28 22:28:53.125 028 12605.45 162.10 54759.15 88888.00 2014-01-28 22:28:53.250 028 12605.48 162.10 54759.20 88888.00 2014-01-28 22:28:53.375 028 12605.55 162.18 54759.20 88888.00 2014-01-28 22:28:53.500 028 12605.60 162.18 54759.18 88888.00 2014-01-28 22:28:53.625 028 12605.60 162.12 54759.18 88888.00 2014-01-28 22:28:53.750 028 12605.52 162.10 54759.18 88888.00 2014-01-28 22:28:53.875 028 12605.52 162.15 54759.18 88888.00 2014-01-28 22:28:54.000 028 12605.58 162.12 54759.18 88888.00 2014-01-28 22:28:54.125 028 12605.55 162.15 54759.20 88888.00 2014-01-28 22:28:54.250 028 12605.55 162.15 54759.22 88888.00 2014-01-28 22:28:54.375 028 12605.58 162.15 54759.15 88888.00 2014-01-28 22:28:54.500 028 12605.55 162.12 54759.15 88888.00 2014-01-28 22:28:54.625 028 12605.55 162.12 54759.15 88888.00 2014-01-28 22:28:54.750 028 12605.55 162.15 54759.18 88888.00 2014-01-28 22:28:54.875 028 12605.52 162.18 54759.18 88888.00 2014-01-28 22:28:55.000 028 12605.50 162.18 54759.20 88888.00 2014-01-28 22:28:55.125 028 12605.52 162.18 54759.20 88888.00 2014-01-28 22:28:55.250 028 12605.55 162.15 54759.22 88888.00 2014-01-28 22:28:55.375 028 12605.58 162.18 54759.20 88888.00 2014-01-28 22:28:55.500 028 12605.50 162.20 54759.20 88888.00 2014-01-28 22:28:55.625 028 12605.45 162.18 54759.18 88888.00 2014-01-28 22:28:55.750 028 12605.42 162.18 54759.20 88888.00 2014-01-28 22:28:55.875 028 12605.50 162.18 54759.18 88888.00 2014-01-28 22:28:56.000 028 12605.60 162.18 54759.20 88888.00 2014-01-28 22:28:56.125 028 12605.60 162.20 54759.20 88888.00 2014-01-28 22:28:56.250 028 12605.52 162.15 54759.18 88888.00 2014-01-28 22:28:56.375 028 12605.50 162.15 54759.20 88888.00 2014-01-28 22:28:56.500 028 12605.48 162.18 54759.18 88888.00 2014-01-28 22:28:56.625 028 12605.50 162.20 54759.20 88888.00 2014-01-28 22:28:56.750 028 12605.55 162.20 54759.22 88888.00 2014-01-28 22:28:56.875 028 12605.52 162.15 54759.25 88888.00 2014-01-28 22:28:57.000 028 12605.52 162.15 54759.22 88888.00 2014-01-28 22:28:57.125 028 12605.58 162.15 54759.22 88888.00 2014-01-28 22:28:57.250 028 12605.52 162.12 54759.22 88888.00 2014-01-28 22:28:57.375 028 12605.60 162.15 54759.22 88888.00 2014-01-28 22:28:57.500 028 12605.58 162.18 54759.22 88888.00 2014-01-28 22:28:57.625 028 12605.50 162.12 54759.20 88888.00 2014-01-28 22:28:57.750 028 12605.48 162.15 54759.20 88888.00 2014-01-28 22:28:57.875 028 12605.52 162.12 54759.22 88888.00 2014-01-28 22:28:58.000 028 12605.60 162.15 54759.22 88888.00 2014-01-28 22:28:58.125 028 12605.62 162.20 54759.25 88888.00 2014-01-28 22:28:58.250 028 12605.62 162.18 54759.25 88888.00 2014-01-28 22:28:58.375 028 12605.65 162.15 54759.20 88888.00 2014-01-28 22:28:58.500 028 12605.62 162.18 54759.22 88888.00 2014-01-28 22:28:58.625 028 12605.62 162.15 54759.20 88888.00 2014-01-28 22:28:58.750 028 12605.65 162.15 54759.20 88888.00 2014-01-28 22:28:58.875 028 12605.65 162.18 54759.22 88888.00 2014-01-28 22:28:59.000 028 12605.62 162.18 54759.20 88888.00 2014-01-28 22:28:59.125 028 12605.60 162.12 54759.20 88888.00 2014-01-28 22:28:59.250 028 12605.55 162.12 54759.20 88888.00 2014-01-28 22:28:59.375 028 12605.62 162.15 54759.22 88888.00 2014-01-28 22:28:59.500 028 12605.62 162.18 54759.20 88888.00 2014-01-28 22:28:59.625 028 12605.70 162.18 54759.20 88888.00 2014-01-28 22:28:59.750 028 12605.73 162.15 54759.20 88888.00 2014-01-28 22:28:59.875 028 12605.70 162.18 54759.18 88888.00 2014-01-28 22:29:00.000 028 12605.67 162.18 54759.20 88888.00 2014-01-28 22:29:00.125 028 12605.67 162.18 54759.20 88888.00 2014-01-28 22:29:00.250 028 12605.65 162.12 54759.18 88888.00 2014-01-28 22:29:00.375 028 12605.67 162.12 54759.20 88888.00 2014-01-28 22:29:00.500 028 12605.70 162.18 54759.20 88888.00 2014-01-28 22:29:00.625 028 12605.75 162.15 54759.20 88888.00 2014-01-28 22:29:00.750 028 12605.77 162.18 54759.18 88888.00 2014-01-28 22:29:00.875 028 12605.75 162.15 54759.20 88888.00 2014-01-28 22:29:01.000 028 12605.73 162.15 54759.20 88888.00 2014-01-28 22:29:01.125 028 12605.73 162.12 54759.20 88888.00 2014-01-28 22:29:01.250 028 12605.65 162.10 54759.22 88888.00 2014-01-28 22:29:01.375 028 12605.60 162.12 54759.22 88888.00 2014-01-28 22:29:01.500 028 12605.62 162.12 54759.20 88888.00 2014-01-28 22:29:01.625 028 12605.70 162.12 54759.20 88888.00 2014-01-28 22:29:01.750 028 12605.67 162.12 54759.20 88888.00 2014-01-28 22:29:01.875 028 12605.62 162.12 54759.22 88888.00 2014-01-28 22:29:02.000 028 12605.62 162.10 54759.15 88888.00 2014-01-28 22:29:02.125 028 12605.67 162.10 54759.22 88888.00 2014-01-28 22:29:02.250 028 12605.62 162.10 54759.22 88888.00 2014-01-28 22:29:02.375 028 12605.60 162.15 54759.22 88888.00 2014-01-28 22:29:02.500 028 12605.60 162.15 54759.25 88888.00 2014-01-28 22:29:02.625 028 12605.65 162.15 54759.22 88888.00 2014-01-28 22:29:02.750 028 12605.67 162.12 54759.20 88888.00 2014-01-28 22:29:02.875 028 12605.70 162.12 54759.22 88888.00 2014-01-28 22:29:03.000 028 12605.73 162.12 54759.22 88888.00 2014-01-28 22:29:03.125 028 12605.73 162.15 54759.25 88888.00 2014-01-28 22:29:03.250 028 12605.70 162.15 54759.22 88888.00 2014-01-28 22:29:03.375 028 12605.67 162.12 54759.20 88888.00 2014-01-28 22:29:03.500 028 12605.73 162.12 54759.20 88888.00 2014-01-28 22:29:03.625 028 12605.67 162.12 54759.22 88888.00 2014-01-28 22:29:03.750 028 12605.70 162.15 54759.25 88888.00 2014-01-28 22:29:03.875 028 12605.75 162.15 54759.25 88888.00 2014-01-28 22:29:04.000 028 12605.75 162.12 54759.22 88888.00 2014-01-28 22:29:04.125 028 12605.75 162.10 54759.25 88888.00 2014-01-28 22:29:04.250 028 12605.75 162.10 54759.25 88888.00 2014-01-28 22:29:04.375 028 12605.80 162.12 54759.25 88888.00 2014-01-28 22:29:04.500 028 12605.77 162.12 54759.25 88888.00 2014-01-28 22:29:04.625 028 12605.77 162.15 54759.25 88888.00 2014-01-28 22:29:04.750 028 12605.77 162.15 54759.28 88888.00 2014-01-28 22:29:04.875 028 12605.73 162.15 54759.28 88888.00 2014-01-28 22:29:05.000 028 12605.75 162.15 54759.22 88888.00 2014-01-28 22:29:05.125 028 12605.77 162.12 54759.18 88888.00 2014-01-28 22:29:05.250 028 12605.77 162.10 54759.22 88888.00 2014-01-28 22:29:05.375 028 12605.77 162.12 54759.22 88888.00 2014-01-28 22:29:05.500 028 12605.75 162.12 54759.20 88888.00 2014-01-28 22:29:05.625 028 12605.73 162.12 54759.22 88888.00 2014-01-28 22:29:05.750 028 12605.77 162.10 54759.22 88888.00 2014-01-28 22:29:05.875 028 12605.73 162.10 54759.22 88888.00 2014-01-28 22:29:06.000 028 12605.77 162.12 54759.20 88888.00 2014-01-28 22:29:06.125 028 12605.77 162.12 54759.25 88888.00 2014-01-28 22:29:06.250 028 12605.70 162.10 54759.25 88888.00 2014-01-28 22:29:06.375 028 12605.70 162.10 54759.25 88888.00 2014-01-28 22:29:06.500 028 12605.70 162.10 54759.22 88888.00 2014-01-28 22:29:06.625 028 12605.75 162.12 54759.25 88888.00 2014-01-28 22:29:06.750 028 12605.70 162.12 54759.22 88888.00 2014-01-28 22:29:06.875 028 12605.65 162.10 54759.22 88888.00 2014-01-28 22:29:07.000 028 12605.65 162.10 54759.25 88888.00 2014-01-28 22:29:07.125 028 12605.67 162.10 54759.25 88888.00 2014-01-28 22:29:07.250 028 12605.73 162.12 54759.28 88888.00 2014-01-28 22:29:07.375 028 12605.73 162.15 54759.30 88888.00 2014-01-28 22:29:07.500 028 12605.67 162.10 54759.30 88888.00 2014-01-28 22:29:07.625 028 12605.67 162.07 54759.28 88888.00 2014-01-28 22:29:07.750 028 12605.75 162.05 54759.25 88888.00 2014-01-28 22:29:07.875 028 12605.75 162.07 54759.22 88888.00 2014-01-28 22:29:08.000 028 12605.73 162.07 54759.22 88888.00 2014-01-28 22:29:08.125 028 12605.73 162.05 54759.22 88888.00 2014-01-28 22:29:08.250 028 12605.73 162.05 54759.25 88888.00 2014-01-28 22:29:08.375 028 12605.77 162.05 54759.28 88888.00 2014-01-28 22:29:08.500 028 12605.73 162.10 54759.28 88888.00 2014-01-28 22:29:08.625 028 12605.67 162.15 54759.30 88888.00 2014-01-28 22:29:08.750 028 12605.73 162.15 54759.28 88888.00 2014-01-28 22:29:08.875 028 12605.70 162.10 54759.28 88888.00 2014-01-28 22:29:09.000 028 12605.70 162.07 54759.28 88888.00 2014-01-28 22:29:09.125 028 12605.75 162.07 54759.28 88888.00 2014-01-28 22:29:09.250 028 12605.77 162.07 54759.25 88888.00 2014-01-28 22:29:09.375 028 12605.77 162.03 54759.28 88888.00 2014-01-28 22:29:09.500 028 12605.85 162.03 54759.28 88888.00 2014-01-28 22:29:09.625 028 12605.85 162.07 54759.28 88888.00 2014-01-28 22:29:09.750 028 12605.80 162.07 54759.28 88888.00 2014-01-28 22:29:09.875 028 12605.80 162.07 54759.28 88888.00 2014-01-28 22:29:10.000 028 12605.77 162.07 54759.28 88888.00 2014-01-28 22:29:10.125 028 12605.75 162.05 54759.28 88888.00 2014-01-28 22:29:10.250 028 12605.77 162.03 54759.28 88888.00 2014-01-28 22:29:10.375 028 12605.75 162.03 54759.28 88888.00 2014-01-28 22:29:10.500 028 12605.75 162.05 54759.28 88888.00 2014-01-28 22:29:10.625 028 12605.77 162.07 54759.28 88888.00 2014-01-28 22:29:10.750 028 12605.80 162.05 54759.30 88888.00 2014-01-28 22:29:10.875 028 12605.73 162.05 54759.28 88888.00 2014-01-28 22:29:11.000 028 12605.70 162.03 54759.25 88888.00 2014-01-28 22:29:11.125 028 12605.65 162.05 54759.28 88888.00 2014-01-28 22:29:11.250 028 12605.67 162.05 54759.28 88888.00 2014-01-28 22:29:11.375 028 12605.75 162.05 54759.30 88888.00 2014-01-28 22:29:11.500 028 12605.75 162.03 54759.30 88888.00 2014-01-28 22:29:11.625 028 12605.75 162.05 54759.30 88888.00 2014-01-28 22:29:11.750 028 12605.80 162.05 54759.32 88888.00 2014-01-28 22:29:11.875 028 12605.80 162.03 54759.28 88888.00 2014-01-28 22:29:12.000 028 12605.77 162.05 54759.28 88888.00 2014-01-28 22:29:12.125 028 12605.77 162.05 54759.30 88888.00 2014-01-28 22:29:12.250 028 12605.77 162.03 54759.30 88888.00 2014-01-28 22:29:12.375 028 12605.77 162.07 54759.30 88888.00 2014-01-28 22:29:12.500 028 12605.80 162.05 54759.30 88888.00 2014-01-28 22:29:12.625 028 12605.80 162.03 54759.30 88888.00 2014-01-28 22:29:12.750 028 12605.83 162.05 54759.30 88888.00 2014-01-28 22:29:12.875 028 12605.90 162.00 54759.30 88888.00 2014-01-28 22:29:13.000 028 12605.88 162.03 54759.30 88888.00 2014-01-28 22:29:13.125 028 12605.83 162.03 54759.32 88888.00 2014-01-28 22:29:13.250 028 12605.83 162.00 54759.30 88888.00 2014-01-28 22:29:13.375 028 12605.75 162.00 54759.28 88888.00 2014-01-28 22:29:13.500 028 12605.77 162.03 54759.28 88888.00 2014-01-28 22:29:13.625 028 12605.80 162.05 54759.28 88888.00 2014-01-28 22:29:13.750 028 12605.80 162.05 54759.30 88888.00 2014-01-28 22:29:13.875 028 12605.85 162.03 54759.32 88888.00 2014-01-28 22:29:14.000 028 12605.85 162.03 54759.30 88888.00 2014-01-28 22:29:14.125 028 12605.80 162.05 54759.30 88888.00 2014-01-28 22:29:14.250 028 12605.73 162.05 54759.30 88888.00 2014-01-28 22:29:14.375 028 12605.75 162.07 54759.30 88888.00 2014-01-28 22:29:14.500 028 12605.75 162.03 54759.32 88888.00 2014-01-28 22:29:14.625 028 12605.75 162.05 54759.32 88888.00 2014-01-28 22:29:14.750 028 12605.80 162.05 54759.30 88888.00 2014-01-28 22:29:14.875 028 12605.80 162.03 54759.30 88888.00 2014-01-28 22:29:15.000 028 12605.80 162.00 54759.28 88888.00 2014-01-28 22:29:15.125 028 12605.80 162.00 54759.32 88888.00 2014-01-28 22:29:15.250 028 12605.83 162.03 54759.30 88888.00 2014-01-28 22:29:15.375 028 12605.85 162.03 54759.32 88888.00 2014-01-28 22:29:15.500 028 12605.85 162.03 54759.32 88888.00 2014-01-28 22:29:15.625 028 12605.88 162.05 54759.32 88888.00 2014-01-28 22:29:15.750 028 12605.85 162.05 54759.35 88888.00 2014-01-28 22:29:15.875 028 12605.85 162.03 54759.35 88888.00 2014-01-28 22:29:16.000 028 12605.85 162.03 54759.35 88888.00 2014-01-28 22:29:16.125 028 12605.77 162.03 54759.38 88888.00 2014-01-28 22:29:16.250 028 12605.83 161.97 54759.35 88888.00 2014-01-28 22:29:16.375 028 12605.90 161.97 54759.30 88888.00 2014-01-28 22:29:16.500 028 12605.95 161.97 54759.32 88888.00 2014-01-28 22:29:16.625 028 12605.90 162.00 54759.35 88888.00 2014-01-28 22:29:16.750 028 12605.85 162.00 54759.35 88888.00 2014-01-28 22:29:16.875 028 12605.85 162.03 54759.38 88888.00 2014-01-28 22:29:17.000 028 12605.85 162.05 54759.38 88888.00 2014-01-28 22:29:17.125 028 12605.83 162.03 54759.38 88888.00 2014-01-28 22:29:17.250 028 12605.80 162.00 54759.38 88888.00 2014-01-28 22:29:17.375 028 12605.85 162.00 54759.40 88888.00 2014-01-28 22:29:17.500 028 12605.83 161.97 54759.38 88888.00 2014-01-28 22:29:17.625 028 12605.75 162.00 54759.38 88888.00 2014-01-28 22:29:17.750 028 12605.67 162.00 54759.35 88888.00 2014-01-28 22:29:17.875 028 12605.70 161.97 54759.32 88888.00 2014-01-28 22:29:18.000 028 12605.67 161.95 54759.32 88888.00 2014-01-28 22:29:18.125 028 12605.70 161.97 54759.38 88888.00 2014-01-28 22:29:18.250 028 12605.75 162.00 54759.38 88888.00 2014-01-28 22:29:18.375 028 12605.83 161.97 54759.38 88888.00 2014-01-28 22:29:18.500 028 12605.83 161.97 54759.38 88888.00 2014-01-28 22:29:18.625 028 12605.73 161.95 54759.40 88888.00 2014-01-28 22:29:18.750 028 12605.75 162.00 54759.40 88888.00 2014-01-28 22:29:18.875 028 12605.83 162.03 54759.40 88888.00 2014-01-28 22:29:19.000 028 12605.85 162.00 54759.40 88888.00 2014-01-28 22:29:19.125 028 12605.92 162.00 54759.38 88888.00 2014-01-28 22:29:19.250 028 12605.98 161.97 54759.40 88888.00 2014-01-28 22:29:19.375 028 12605.95 162.00 54759.35 88888.00 2014-01-28 22:29:19.500 028 12605.88 162.00 54759.38 88888.00 2014-01-28 22:29:19.625 028 12605.92 161.97 54759.40 88888.00 2014-01-28 22:29:19.750 028 12605.98 161.97 54759.40 88888.00 2014-01-28 22:29:19.875 028 12605.92 161.97 54759.38 88888.00 2014-01-28 22:29:20.000 028 12605.88 162.00 54759.32 88888.00 2014-01-28 22:29:20.125 028 12605.88 162.00 54759.35 88888.00 2014-01-28 22:29:20.250 028 12605.90 162.00 54759.35 88888.00 2014-01-28 22:29:20.375 028 12605.92 162.05 54759.38 88888.00 2014-01-28 22:29:20.500 028 12605.95 162.03 54759.35 88888.00 2014-01-28 22:29:20.625 028 12605.98 162.03 54759.32 88888.00 2014-01-28 22:29:20.750 028 12605.95 161.97 54759.38 88888.00 2014-01-28 22:29:20.875 028 12605.92 161.97 54759.40 88888.00 2014-01-28 22:29:21.000 028 12605.98 162.00 54759.40 88888.00 2014-01-28 22:29:21.125 028 12605.95 162.00 54759.38 88888.00 2014-01-28 22:29:21.250 028 12605.95 162.00 54759.40 88888.00 2014-01-28 22:29:21.375 028 12606.00 162.00 54759.40 88888.00 2014-01-28 22:29:21.500 028 12606.00 162.00 54759.35 88888.00 2014-01-28 22:29:21.625 028 12606.00 162.00 54759.35 88888.00 2014-01-28 22:29:21.750 028 12605.90 161.97 54759.32 88888.00 2014-01-28 22:29:21.875 028 12605.95 162.03 54759.35 88888.00 2014-01-28 22:29:22.000 028 12605.98 162.00 54759.32 88888.00 2014-01-28 22:29:22.125 028 12605.98 162.03 54759.32 88888.00 2014-01-28 22:29:22.250 028 12606.00 162.03 54759.38 88888.00 2014-01-28 22:29:22.375 028 12605.98 162.05 54759.40 88888.00 2014-01-28 22:29:22.500 028 12605.90 162.03 54759.38 88888.00 2014-01-28 22:29:22.625 028 12605.92 162.05 54759.43 88888.00 2014-01-28 22:29:22.750 028 12606.00 162.07 54759.40 88888.00 2014-01-28 22:29:22.875 028 12606.05 162.05 54759.40 88888.00 2014-01-28 22:29:23.000 028 12605.98 162.00 54759.38 88888.00 2014-01-28 22:29:23.125 028 12606.05 162.05 54759.43 88888.00 2014-01-28 22:29:23.250 028 12606.05 161.97 54759.40 88888.00 2014-01-28 22:29:23.375 028 12606.02 162.00 54759.38 88888.00 2014-01-28 22:29:23.500 028 12606.00 161.97 54759.38 88888.00 2014-01-28 22:29:23.625 028 12606.02 162.00 54759.40 88888.00 2014-01-28 22:29:23.750 028 12606.05 162.05 54759.40 88888.00 2014-01-28 22:29:23.875 028 12606.05 162.05 54759.40 88888.00 2014-01-28 22:29:24.000 028 12606.05 162.00 54759.38 88888.00 2014-01-28 22:29:24.125 028 12606.05 162.03 54759.45 88888.00 2014-01-28 22:29:24.250 028 12606.00 162.03 54759.38 88888.00 2014-01-28 22:29:24.375 028 12606.00 162.03 54759.40 88888.00 2014-01-28 22:29:24.500 028 12606.02 162.00 54759.43 88888.00 2014-01-28 22:29:24.625 028 12606.02 162.00 54759.43 88888.00 2014-01-28 22:29:24.750 028 12606.05 162.00 54759.40 88888.00 2014-01-28 22:29:24.875 028 12606.05 162.03 54759.45 88888.00 2014-01-28 22:29:25.000 028 12606.10 162.00 54759.45 88888.00 2014-01-28 22:29:25.125 028 12606.15 161.97 54759.45 88888.00 2014-01-28 22:29:25.250 028 12606.10 161.97 54759.45 88888.00 2014-01-28 22:29:25.375 028 12606.12 162.03 54759.45 88888.00 2014-01-28 22:29:25.500 028 12606.15 162.00 54759.43 88888.00 2014-01-28 22:29:25.625 028 12606.08 162.00 54759.40 88888.00 2014-01-28 22:29:25.750 028 12606.02 162.03 54759.40 88888.00 2014-01-28 22:29:25.875 028 12606.02 162.03 54759.43 88888.00 2014-01-28 22:29:26.000 028 12605.95 162.05 54759.43 88888.00 2014-01-28 22:29:26.125 028 12605.98 162.03 54759.43 88888.00 2014-01-28 22:29:26.250 028 12606.05 162.03 54759.45 88888.00 2014-01-28 22:29:26.375 028 12606.08 162.03 54759.47 88888.00 2014-01-28 22:29:26.500 028 12606.05 162.00 54759.45 88888.00 2014-01-28 22:29:26.625 028 12606.12 162.00 54759.45 88888.00 2014-01-28 22:29:26.750 028 12606.12 162.03 54759.47 88888.00 2014-01-28 22:29:26.875 028 12606.17 162.03 54759.47 88888.00 2014-01-28 22:29:27.000 028 12606.08 162.00 54759.45 88888.00 2014-01-28 22:29:27.125 028 12605.98 162.00 54759.38 88888.00 2014-01-28 22:29:27.250 028 12606.00 162.00 54759.43 88888.00 2014-01-28 22:29:27.375 028 12606.08 162.05 54759.45 88888.00 2014-01-28 22:29:27.500 028 12606.12 162.05 54759.45 88888.00 2014-01-28 22:29:27.625 028 12606.08 162.00 54759.45 88888.00 2014-01-28 22:29:27.750 028 12606.02 162.00 54759.45 88888.00 2014-01-28 22:29:27.875 028 12605.98 161.97 54759.45 88888.00 2014-01-28 22:29:28.000 028 12605.98 162.00 54759.45 88888.00 2014-01-28 22:29:28.125 028 12606.00 162.00 54759.50 88888.00 2014-01-28 22:29:28.250 028 12606.05 162.00 54759.47 88888.00 2014-01-28 22:29:28.375 028 12606.12 162.05 54759.45 88888.00 2014-01-28 22:29:28.500 028 12606.08 162.03 54759.45 88888.00 2014-01-28 22:29:28.625 028 12606.05 162.00 54759.47 88888.00 2014-01-28 22:29:28.750 028 12605.98 162.03 54759.43 88888.00 2014-01-28 22:29:28.875 028 12605.98 162.00 54759.45 88888.00 2014-01-28 22:29:29.000 028 12606.00 162.00 54759.45 88888.00 2014-01-28 22:29:29.125 028 12606.02 162.00 54759.47 88888.00 2014-01-28 22:29:29.250 028 12605.98 161.95 54759.47 88888.00 2014-01-28 22:29:29.375 028 12605.95 162.00 54759.50 88888.00 2014-01-28 22:29:29.500 028 12605.98 162.03 54759.53 88888.00 2014-01-28 22:29:29.625 028 12606.02 162.00 54759.50 88888.00 2014-01-28 22:29:29.750 028 12606.15 162.00 54759.53 88888.00 2014-01-28 22:29:29.875 028 12606.08 162.03 54759.53 88888.00 2014-01-28 22:29:30.000 028 12606.08 162.03 54759.53 88888.00 2014-01-28 22:29:30.125 028 12606.10 162.00 54759.53 88888.00 2014-01-28 22:29:30.250 028 12606.08 161.97 54759.50 88888.00 2014-01-28 22:29:30.375 028 12606.08 162.00 54759.50 88888.00 2014-01-28 22:29:30.500 028 12606.10 162.03 54759.50 88888.00 2014-01-28 22:29:30.625 028 12606.05 162.03 54759.53 88888.00 2014-01-28 22:29:30.750 028 12606.05 162.05 54759.53 88888.00 2014-01-28 22:29:30.875 028 12606.02 162.00 54759.53 88888.00 2014-01-28 22:29:31.000 028 12606.05 162.00 54759.50 88888.00 2014-01-28 22:29:31.125 028 12606.10 162.03 54759.53 88888.00 2014-01-28 22:29:31.250 028 12606.10 162.00 54759.50 88888.00 2014-01-28 22:29:31.375 028 12606.08 162.03 54759.50 88888.00 2014-01-28 22:29:31.500 028 12606.10 162.00 54759.53 88888.00 2014-01-28 22:29:31.625 028 12606.10 162.00 54759.53 88888.00 2014-01-28 22:29:31.750 028 12606.15 162.03 54759.53 88888.00 2014-01-28 22:29:31.875 028 12606.10 162.05 54759.53 88888.00 2014-01-28 22:29:32.000 028 12606.12 162.03 54759.50 88888.00 2014-01-28 22:29:32.125 028 12606.12 162.07 54759.55 88888.00 2014-01-28 22:29:32.250 028 12606.08 162.03 54759.53 88888.00 2014-01-28 22:29:32.375 028 12606.08 162.05 54759.53 88888.00 2014-01-28 22:29:32.500 028 12606.12 162.05 54759.53 88888.00 2014-01-28 22:29:32.625 028 12606.10 162.05 54759.50 88888.00 2014-01-28 22:29:32.750 028 12606.10 162.07 54759.50 88888.00 2014-01-28 22:29:32.875 028 12606.15 162.07 54759.53 88888.00 2014-01-28 22:29:33.000 028 12606.20 162.07 54759.55 88888.00 2014-01-28 22:29:33.125 028 12606.15 162.10 54759.55 88888.00 2014-01-28 22:29:33.250 028 12606.08 162.07 54759.57 88888.00 2014-01-28 22:29:33.375 028 12606.12 162.10 54759.55 88888.00 2014-01-28 22:29:33.500 028 12606.12 162.10 54759.60 88888.00 2014-01-28 22:29:33.625 028 12606.10 162.10 54759.57 88888.00 2014-01-28 22:29:33.750 028 12606.17 162.10 54759.57 88888.00 2014-01-28 22:29:33.875 028 12606.17 162.10 54759.55 88888.00 2014-01-28 22:29:34.000 028 12606.12 162.05 54759.55 88888.00 2014-01-28 22:29:34.125 028 12606.10 162.05 54759.55 88888.00 2014-01-28 22:29:34.250 028 12606.08 162.05 54759.50 88888.00 2014-01-28 22:29:34.375 028 12606.05 162.03 54759.53 88888.00 2014-01-28 22:29:34.500 028 12606.10 162.05 54759.53 88888.00 2014-01-28 22:29:34.625 028 12606.10 162.07 54759.55 88888.00 2014-01-28 22:29:34.750 028 12606.15 162.07 54759.55 88888.00 2014-01-28 22:29:34.875 028 12606.15 162.07 54759.55 88888.00 2014-01-28 22:29:35.000 028 12606.17 162.10 54759.55 88888.00 2014-01-28 22:29:35.125 028 12606.12 162.12 54759.57 88888.00 2014-01-28 22:29:35.250 028 12606.15 162.10 54759.55 88888.00 2014-01-28 22:29:35.375 028 12606.15 162.07 54759.57 88888.00 2014-01-28 22:29:35.500 028 12606.17 162.10 54759.55 88888.00 2014-01-28 22:29:35.625 028 12606.17 162.12 54759.55 88888.00 2014-01-28 22:29:35.750 028 12606.15 162.10 54759.55 88888.00 2014-01-28 22:29:35.875 028 12606.12 162.10 54759.53 88888.00 2014-01-28 22:29:36.000 028 12606.23 162.12 54759.57 88888.00 2014-01-28 22:29:36.125 028 12606.20 162.10 54759.57 88888.00 2014-01-28 22:29:36.250 028 12606.12 162.07 54759.57 88888.00 2014-01-28 22:29:36.375 028 12606.10 162.12 54759.55 88888.00 2014-01-28 22:29:36.500 028 12606.10 162.12 54759.55 88888.00 2014-01-28 22:29:36.625 028 12606.17 162.12 54759.55 88888.00 2014-01-28 22:29:36.750 028 12606.20 162.10 54759.57 88888.00 2014-01-28 22:29:36.875 028 12606.27 162.12 54759.60 88888.00 2014-01-28 22:29:37.000 028 12606.30 162.15 54759.57 88888.00 2014-01-28 22:29:37.125 028 12606.27 162.15 54759.57 88888.00 2014-01-28 22:29:37.250 028 12606.25 162.12 54759.55 88888.00 2014-01-28 22:29:37.375 028 12606.23 162.12 54759.60 88888.00 2014-01-28 22:29:37.500 028 12606.25 162.15 54759.60 88888.00 2014-01-28 22:29:37.625 028 12606.23 162.20 54759.60 88888.00 2014-01-28 22:29:37.750 028 12606.15 162.15 54759.57 88888.00 2014-01-28 22:29:37.875 028 12606.15 162.18 54759.60 88888.00 2014-01-28 22:29:38.000 028 12606.25 162.20 54759.57 88888.00 2014-01-28 22:29:38.125 028 12606.30 162.20 54759.60 88888.00 2014-01-28 22:29:38.250 028 12606.25 162.15 54759.57 88888.00 2014-01-28 22:29:38.375 028 12606.23 162.15 54759.60 88888.00 2014-01-28 22:29:38.500 028 12606.23 162.15 54759.60 88888.00 2014-01-28 22:29:38.625 028 12606.20 162.18 54759.60 88888.00 2014-01-28 22:29:38.750 028 12606.23 162.18 54759.57 88888.00 2014-01-28 22:29:38.875 028 12606.20 162.15 54759.60 88888.00 2014-01-28 22:29:39.000 028 12606.25 162.12 54759.57 88888.00 2014-01-28 22:29:39.125 028 12606.27 162.15 54759.60 88888.00 2014-01-28 22:29:39.250 028 12606.23 162.12 54759.62 88888.00 2014-01-28 22:29:39.375 028 12606.23 162.15 54759.60 88888.00 2014-01-28 22:29:39.500 028 12606.23 162.15 54759.57 88888.00 2014-01-28 22:29:39.625 028 12606.17 162.15 54759.60 88888.00 2014-01-28 22:29:39.750 028 12606.15 162.18 54759.60 88888.00 2014-01-28 22:29:39.875 028 12606.17 162.18 54759.62 88888.00 2014-01-28 22:29:40.000 028 12606.15 162.15 54759.60 88888.00 2014-01-28 22:29:40.125 028 12606.15 162.15 54759.60 88888.00 2014-01-28 22:29:40.250 028 12606.23 162.15 54759.60 88888.00 2014-01-28 22:29:40.375 028 12606.30 162.18 54759.62 88888.00 2014-01-28 22:29:40.500 028 12606.23 162.20 54759.62 88888.00 2014-01-28 22:29:40.625 028 12606.20 162.15 54759.60 88888.00 2014-01-28 22:29:40.750 028 12606.23 162.15 54759.65 88888.00 2014-01-28 22:29:40.875 028 12606.27 162.18 54759.65 88888.00 2014-01-28 22:29:41.000 028 12606.25 162.18 54759.65 88888.00 2014-01-28 22:29:41.125 028 12606.20 162.18 54759.65 88888.00 2014-01-28 22:29:41.250 028 12606.17 162.12 54759.65 88888.00 2014-01-28 22:29:41.375 028 12606.17 162.18 54759.62 88888.00 2014-01-28 22:29:41.500 028 12606.15 162.15 54759.65 88888.00 2014-01-28 22:29:41.625 028 12606.12 162.15 54759.65 88888.00 2014-01-28 22:29:41.750 028 12606.15 162.18 54759.62 88888.00 2014-01-28 22:29:41.875 028 12606.23 162.12 54759.65 88888.00 2014-01-28 22:29:42.000 028 12606.25 162.12 54759.68 88888.00 2014-01-28 22:29:42.125 028 12606.20 162.15 54759.72 88888.00 2014-01-28 22:29:42.250 028 12606.15 162.15 54759.70 88888.00 2014-01-28 22:29:42.375 028 12606.20 162.18 54759.65 88888.00 2014-01-28 22:29:42.500 028 12606.20 162.18 54759.65 88888.00 2014-01-28 22:29:42.625 028 12606.25 162.20 54759.65 88888.00 2014-01-28 22:29:42.750 028 12606.25 162.18 54759.62 88888.00 2014-01-28 22:29:42.875 028 12606.23 162.15 54759.68 88888.00 2014-01-28 22:29:43.000 028 12606.17 162.15 54759.65 88888.00 2014-01-28 22:29:43.125 028 12606.15 162.12 54759.62 88888.00 2014-01-28 22:29:43.250 028 12606.12 162.10 54759.70 88888.00 2014-01-28 22:29:43.375 028 12606.20 162.10 54759.65 88888.00 2014-01-28 22:29:43.500 028 12606.17 162.12 54759.68 88888.00 2014-01-28 22:29:43.625 028 12606.15 162.15 54759.68 88888.00 2014-01-28 22:29:43.750 028 12606.23 162.18 54759.70 88888.00 2014-01-28 22:29:43.875 028 12606.30 162.20 54759.70 88888.00 2014-01-28 22:29:44.000 028 12606.25 162.15 54759.65 88888.00 2014-01-28 22:29:44.125 028 12606.20 162.15 54759.68 88888.00 2014-01-28 22:29:44.250 028 12606.17 162.15 54759.68 88888.00 2014-01-28 22:29:44.375 028 12606.15 162.15 54759.72 88888.00 2014-01-28 22:29:44.500 028 12606.20 162.15 54759.72 88888.00 2014-01-28 22:29:44.625 028 12606.25 162.18 54759.70 88888.00 2014-01-28 22:29:44.750 028 12606.23 162.15 54759.70 88888.00 2014-01-28 22:29:44.875 028 12606.20 162.15 54759.75 88888.00 2014-01-28 22:29:45.000 028 12606.20 162.15 54759.72 88888.00 2014-01-28 22:29:45.125 028 12606.12 162.12 54759.68 88888.00 2014-01-28 22:29:45.250 028 12606.10 162.12 54759.72 88888.00 2014-01-28 22:29:45.375 028 12606.17 162.20 54759.75 88888.00 2014-01-28 22:29:45.500 028 12606.20 162.18 54759.75 88888.00 2014-01-28 22:29:45.625 028 12606.15 162.15 54759.70 88888.00 2014-01-28 22:29:45.750 028 12606.08 162.10 54759.70 88888.00 2014-01-28 22:29:45.875 028 12606.15 162.12 54759.72 88888.00 2014-01-28 22:29:46.000 028 12606.25 162.15 54759.72 88888.00 2014-01-28 22:29:46.125 028 12606.17 162.15 54759.78 88888.00 2014-01-28 22:29:46.250 028 12606.15 162.18 54759.78 88888.00 2014-01-28 22:29:46.375 028 12606.12 162.18 54759.80 88888.00 2014-01-28 22:29:46.500 028 12606.12 162.18 54759.78 88888.00 2014-01-28 22:29:46.625 028 12606.10 162.15 54759.78 88888.00 2014-01-28 22:29:46.750 028 12606.10 162.15 54759.78 88888.00 2014-01-28 22:29:46.875 028 12606.15 162.18 54759.78 88888.00 2014-01-28 22:29:47.000 028 12606.17 162.15 54759.75 88888.00 2014-01-28 22:29:47.125 028 12606.10 162.15 54759.78 88888.00 2014-01-28 22:29:47.250 028 12606.10 162.10 54759.78 88888.00 2014-01-28 22:29:47.375 028 12606.10 162.10 54759.80 88888.00 2014-01-28 22:29:47.500 028 12606.10 162.10 54759.80 88888.00 2014-01-28 22:29:47.625 028 12606.15 162.15 54759.82 88888.00 2014-01-28 22:29:47.750 028 12606.12 162.15 54759.78 88888.00 2014-01-28 22:29:47.875 028 12606.05 162.12 54759.80 88888.00 2014-01-28 22:29:48.000 028 12606.00 162.12 54759.80 88888.00 2014-01-28 22:29:48.125 028 12606.05 162.12 54759.80 88888.00 2014-01-28 22:29:48.250 028 12606.08 162.10 54759.82 88888.00 2014-01-28 22:29:48.375 028 12606.02 162.12 54759.82 88888.00 2014-01-28 22:29:48.500 028 12605.98 162.12 54759.80 88888.00 2014-01-28 22:29:48.625 028 12605.95 162.12 54759.80 88888.00 2014-01-28 22:29:48.750 028 12605.98 162.10 54759.82 88888.00 2014-01-28 22:29:48.875 028 12606.00 162.12 54759.82 88888.00 2014-01-28 22:29:49.000 028 12606.02 162.12 54759.80 88888.00 2014-01-28 22:29:49.125 028 12606.02 162.15 54759.82 88888.00 2014-01-28 22:29:49.250 028 12606.00 162.12 54759.85 88888.00 2014-01-28 22:29:49.375 028 12606.05 162.12 54759.88 88888.00 2014-01-28 22:29:49.500 028 12606.02 162.10 54759.85 88888.00 2014-01-28 22:29:49.625 028 12606.02 162.07 54759.80 88888.00 2014-01-28 22:29:49.750 028 12606.05 162.12 54759.82 88888.00 2014-01-28 22:29:49.875 028 12606.05 162.15 54759.88 88888.00 2014-01-28 22:29:50.000 028 12606.02 162.15 54759.88 88888.00 2014-01-28 22:29:50.125 028 12606.00 162.10 54759.85 88888.00 2014-01-28 22:29:50.250 028 12605.95 162.12 54759.88 88888.00 2014-01-28 22:29:50.375 028 12605.95 162.15 54759.85 88888.00 2014-01-28 22:29:50.500 028 12605.92 162.10 54759.85 88888.00 2014-01-28 22:29:50.625 028 12605.90 162.10 54759.85 88888.00 2014-01-28 22:29:50.750 028 12605.98 162.07 54759.85 88888.00 2014-01-28 22:29:50.875 028 12606.00 162.10 54759.85 88888.00 2014-01-28 22:29:51.000 028 12605.88 162.07 54759.88 88888.00 2014-01-28 22:29:51.125 028 12605.85 162.05 54759.88 88888.00 2014-01-28 22:29:51.250 028 12605.85 162.07 54759.90 88888.00 2014-01-28 22:29:51.375 028 12605.90 162.10 54759.88 88888.00 2014-01-28 22:29:51.500 028 12605.92 162.10 54759.88 88888.00 2014-01-28 22:29:51.625 028 12605.95 162.10 54759.85 88888.00 2014-01-28 22:29:51.750 028 12606.00 162.10 54759.88 88888.00 2014-01-28 22:29:51.875 028 12606.00 162.10 54759.88 88888.00 2014-01-28 22:29:52.000 028 12605.95 162.07 54759.85 88888.00 2014-01-28 22:29:52.125 028 12605.95 162.07 54759.85 88888.00 2014-01-28 22:29:52.250 028 12605.92 162.05 54759.85 88888.00 2014-01-28 22:29:52.375 028 12605.95 162.03 54759.82 88888.00 2014-01-28 22:29:52.500 028 12605.95 162.05 54759.85 88888.00 2014-01-28 22:29:52.625 028 12605.95 162.07 54759.90 88888.00 2014-01-28 22:29:52.750 028 12605.98 162.07 54759.93 88888.00 2014-01-28 22:29:52.875 028 12605.98 162.07 54759.93 88888.00 2014-01-28 22:29:53.000 028 12605.90 162.10 54759.88 88888.00 2014-01-28 22:29:53.125 028 12605.88 162.07 54759.88 88888.00 2014-01-28 22:29:53.250 028 12605.90 162.07 54759.90 88888.00 2014-01-28 22:29:53.375 028 12605.90 162.10 54759.93 88888.00 2014-01-28 22:29:53.500 028 12605.90 162.10 54759.90 88888.00 2014-01-28 22:29:53.625 028 12605.90 162.07 54759.90 88888.00 2014-01-28 22:29:53.750 028 12605.88 162.07 54759.88 88888.00 2014-01-28 22:29:53.875 028 12605.95 162.05 54759.90 88888.00 2014-01-28 22:29:54.000 028 12605.98 162.05 54759.88 88888.00 2014-01-28 22:29:54.125 028 12605.98 162.05 54759.90 88888.00 2014-01-28 22:29:54.250 028 12605.90 162.03 54759.93 88888.00 2014-01-28 22:29:54.375 028 12605.85 162.03 54759.90 88888.00 2014-01-28 22:29:54.500 028 12605.85 162.03 54759.88 88888.00 2014-01-28 22:29:54.625 028 12605.88 162.07 54759.88 88888.00 2014-01-28 22:29:54.750 028 12605.80 162.07 54759.93 88888.00 2014-01-28 22:29:54.875 028 12605.80 162.07 54759.93 88888.00 2014-01-28 22:29:55.000 028 12605.88 162.07 54759.93 88888.00 2014-01-28 22:29:55.125 028 12605.80 162.05 54759.97 88888.00 2014-01-28 22:29:55.250 028 12605.77 162.00 54759.97 88888.00 2014-01-28 22:29:55.375 028 12605.77 162.05 54760.00 88888.00 2014-01-28 22:29:55.500 028 12605.80 162.10 54759.97 88888.00 2014-01-28 22:29:55.625 028 12605.83 162.07 54759.97 88888.00 2014-01-28 22:29:55.750 028 12605.80 162.05 54759.97 88888.00 2014-01-28 22:29:55.875 028 12605.80 162.03 54759.97 88888.00 2014-01-28 22:29:56.000 028 12605.85 162.05 54760.00 88888.00 2014-01-28 22:29:56.125 028 12605.88 162.03 54759.97 88888.00 2014-01-28 22:29:56.250 028 12605.77 162.03 54759.95 88888.00 2014-01-28 22:29:56.375 028 12605.83 162.05 54759.97 88888.00 2014-01-28 22:29:56.500 028 12605.83 162.05 54760.00 88888.00 2014-01-28 22:29:56.625 028 12605.75 162.05 54759.97 88888.00 2014-01-28 22:29:56.750 028 12605.75 162.07 54760.00 88888.00 2014-01-28 22:29:56.875 028 12605.77 162.10 54760.00 88888.00 2014-01-28 22:29:57.000 028 12605.77 162.05 54760.00 88888.00 2014-01-28 22:29:57.125 028 12605.75 162.03 54760.03 88888.00 2014-01-28 22:29:57.250 028 12605.75 162.05 54760.03 88888.00 2014-01-28 22:29:57.375 028 12605.77 162.05 54760.00 88888.00 2014-01-28 22:29:57.500 028 12605.67 162.00 54760.00 88888.00 2014-01-28 22:29:57.625 028 12605.77 162.07 54760.03 88888.00 2014-01-28 22:29:57.750 028 12605.85 162.07 54760.03 88888.00 2014-01-28 22:29:57.875 028 12605.90 162.05 54760.03 88888.00 2014-01-28 22:29:58.000 028 12605.85 162.03 54760.03 88888.00 2014-01-28 22:29:58.125 028 12605.80 162.05 54760.00 88888.00 2014-01-28 22:29:58.250 028 12605.73 162.07 54760.03 88888.00 2014-01-28 22:29:58.375 028 12605.73 162.07 54760.03 88888.00 2014-01-28 22:29:58.500 028 12605.83 162.05 54760.03 88888.00 2014-01-28 22:29:58.625 028 12605.83 162.03 54760.00 88888.00 2014-01-28 22:29:58.750 028 12605.77 162.07 54760.00 88888.00 2014-01-28 22:29:58.875 028 12605.77 162.10 54760.00 88888.00 2014-01-28 22:29:59.000 028 12605.75 162.10 54760.03 88888.00 2014-01-28 22:29:59.125 028 12605.75 162.07 54760.03 88888.00 2014-01-28 22:29:59.250 028 12605.77 162.05 54760.03 88888.00 2014-01-28 22:29:59.375 028 12605.77 162.07 54760.00 88888.00 2014-01-28 22:29:59.500 028 12605.73 162.07 54760.00 88888.00 2014-01-28 22:29:59.625 028 12605.70 162.05 54760.03 88888.00 2014-01-28 22:29:59.750 028 12605.75 162.05 54760.05 88888.00 2014-01-28 22:29:59.875 028 12605.73 162.07 54760.03 88888.00 2014-01-28 22:30:00.000 028 12605.75 162.05 54760.03 88888.00 2014-01-28 22:30:00.125 028 12605.75 162.03 54760.05 88888.00 2014-01-28 22:30:00.250 028 12605.77 162.05 54760.05 88888.00 2014-01-28 22:30:00.375 028 12605.77 162.07 54760.03 88888.00 2014-01-28 22:30:00.500 028 12605.80 162.03 54760.03 88888.00 2014-01-28 22:30:00.625 028 12605.75 162.05 54760.05 88888.00 2014-01-28 22:30:00.750 028 12605.75 162.05 54760.07 88888.00 2014-01-28 22:30:00.875 028 12605.83 162.07 54760.05 88888.00 2014-01-28 22:30:01.000 028 12605.80 162.10 54760.05 88888.00 2014-01-28 22:30:01.125 028 12605.73 162.10 54760.05 88888.00 2014-01-28 22:30:01.250 028 12605.77 162.07 54760.05 88888.00 2014-01-28 22:30:01.375 028 12605.85 162.10 54760.10 88888.00 2014-01-28 22:30:01.500 028 12605.85 162.05 54760.07 88888.00 2014-01-28 22:30:01.625 028 12605.80 162.03 54760.05 88888.00 2014-01-28 22:30:01.750 028 12605.80 162.05 54760.03 88888.00 2014-01-28 22:30:01.875 028 12605.80 162.05 54760.05 88888.00 2014-01-28 22:30:02.000 028 12605.75 162.07 54760.07 88888.00 2014-01-28 22:30:02.125 028 12605.80 162.07 54760.07 88888.00 2014-01-28 22:30:02.250 028 12605.75 162.05 54760.05 88888.00 2014-01-28 22:30:02.375 028 12605.75 162.07 54760.05 88888.00 2014-01-28 22:30:02.500 028 12605.73 162.07 54760.05 88888.00 2014-01-28 22:30:02.625 028 12605.75 162.10 54760.10 88888.00 2014-01-28 22:30:02.750 028 12605.75 162.12 54760.10 88888.00 2014-01-28 22:30:02.875 028 12605.80 162.05 54760.07 88888.00 2014-01-28 22:30:03.000 028 12605.75 162.03 54760.05 88888.00 2014-01-28 22:30:03.125 028 12605.75 162.05 54760.07 88888.00 2014-01-28 22:30:03.250 028 12605.73 162.05 54760.05 88888.00 2014-01-28 22:30:03.375 028 12605.73 162.10 54760.07 88888.00 2014-01-28 22:30:03.500 028 12605.73 162.10 54760.10 88888.00 2014-01-28 22:30:03.625 028 12605.67 162.10 54760.10 88888.00 2014-01-28 22:30:03.750 028 12605.65 162.10 54760.10 88888.00 2014-01-28 22:30:03.875 028 12605.67 162.12 54760.07 88888.00 2014-01-28 22:30:04.000 028 12605.67 162.10 54760.07 88888.00 2014-01-28 22:30:04.125 028 12605.75 162.10 54760.07 88888.00 2014-01-28 22:30:04.250 028 12605.77 162.07 54760.05 88888.00 2014-01-28 22:30:04.375 028 12605.73 162.07 54760.03 88888.00 2014-01-28 22:30:04.500 028 12605.70 162.05 54760.07 88888.00 2014-01-28 22:30:04.625 028 12605.73 162.05 54760.10 88888.00 2014-01-28 22:30:04.750 028 12605.75 162.10 54760.10 88888.00 2014-01-28 22:30:04.875 028 12605.73 162.07 54760.10 88888.00 2014-01-28 22:30:05.000 028 12605.75 162.07 54760.07 88888.00 2014-01-28 22:30:05.125 028 12605.73 162.05 54760.10 88888.00 2014-01-28 22:30:05.250 028 12605.70 162.05 54760.12 88888.00 2014-01-28 22:30:05.375 028 12605.75 162.10 54760.10 88888.00 2014-01-28 22:30:05.500 028 12605.77 162.10 54760.10 88888.00 2014-01-28 22:30:05.625 028 12605.77 162.12 54760.10 88888.00 2014-01-28 22:30:05.750 028 12605.75 162.10 54760.10 88888.00 2014-01-28 22:30:05.875 028 12605.75 162.10 54760.15 88888.00 2014-01-28 22:30:06.000 028 12605.73 162.10 54760.15 88888.00 2014-01-28 22:30:06.125 028 12605.67 162.07 54760.18 88888.00 2014-01-28 22:30:06.250 028 12605.73 162.05 54760.18 88888.00 2014-01-28 22:30:06.375 028 12605.77 162.07 54760.20 88888.00 2014-01-28 22:30:06.500 028 12605.77 162.10 54760.18 88888.00 2014-01-28 22:30:06.625 028 12605.73 162.10 54760.15 88888.00 2014-01-28 22:30:06.750 028 12605.62 162.10 54760.12 88888.00 2014-01-28 22:30:06.875 028 12605.60 162.05 54760.15 88888.00 2014-01-28 22:30:07.000 028 12605.65 162.05 54760.15 88888.00 2014-01-28 22:30:07.125 028 12605.65 162.12 54760.18 88888.00 2014-01-28 22:30:07.250 028 12605.60 162.12 54760.15 88888.00 2014-01-28 22:30:07.375 028 12605.62 162.12 54760.15 88888.00 2014-01-28 22:30:07.500 028 12605.67 162.10 54760.18 88888.00 2014-01-28 22:30:07.625 028 12605.65 162.10 54760.18 88888.00 2014-01-28 22:30:07.750 028 12605.65 162.12 54760.20 88888.00 2014-01-28 22:30:07.875 028 12605.75 162.07 54760.18 88888.00 2014-01-28 22:30:08.000 028 12605.75 162.07 54760.18 88888.00 2014-01-28 22:30:08.125 028 12605.65 162.12 54760.15 88888.00 2014-01-28 22:30:08.250 028 12605.60 162.10 54760.15 88888.00 2014-01-28 22:30:08.375 028 12605.65 162.07 54760.15 88888.00 2014-01-28 22:30:08.500 028 12605.75 162.07 54760.18 88888.00 2014-01-28 22:30:08.625 028 12605.67 162.10 54760.20 88888.00 2014-01-28 22:30:08.750 028 12605.70 162.10 54760.18 88888.00 2014-01-28 22:30:08.875 028 12605.67 162.12 54760.15 88888.00 2014-01-28 22:30:09.000 028 12605.65 162.07 54760.12 88888.00 2014-01-28 22:30:09.125 028 12605.67 162.10 54760.12 88888.00 2014-01-28 22:30:09.250 028 12605.67 162.05 54760.20 88888.00 2014-01-28 22:30:09.375 028 12605.70 162.10 54760.20 88888.00 2014-01-28 22:30:09.500 028 12605.67 162.12 54760.22 88888.00 2014-01-28 22:30:09.625 028 12605.62 162.10 54760.22 88888.00 2014-01-28 22:30:09.750 028 12605.60 162.10 54760.20 88888.00 2014-01-28 22:30:09.875 028 12605.65 162.12 54760.22 88888.00 2014-01-28 22:30:10.000 028 12605.67 162.12 54760.22 88888.00 2014-01-28 22:30:10.125 028 12605.65 162.12 54760.20 88888.00 2014-01-28 22:30:10.250 028 12605.65 162.07 54760.20 88888.00 2014-01-28 22:30:10.375 028 12605.65 162.12 54760.20 88888.00 2014-01-28 22:30:10.500 028 12605.70 162.15 54760.20 88888.00 2014-01-28 22:30:10.625 028 12605.73 162.12 54760.22 88888.00 2014-01-28 22:30:10.750 028 12605.70 162.10 54760.20 88888.00 2014-01-28 22:30:10.875 028 12605.62 162.10 54760.18 88888.00 2014-01-28 22:30:11.000 028 12605.60 162.10 54760.18 88888.00 2014-01-28 22:30:11.125 028 12605.65 162.18 54760.22 88888.00 2014-01-28 22:30:11.250 028 12605.70 162.12 54760.22 88888.00 2014-01-28 22:30:11.375 028 12605.70 162.10 54760.18 88888.00 2014-01-28 22:30:11.500 028 12605.60 162.07 54760.15 88888.00 2014-01-28 22:30:11.625 028 12605.55 162.10 54760.18 88888.00 2014-01-28 22:30:11.750 028 12605.50 162.15 54760.20 88888.00 2014-01-28 22:30:11.875 028 12605.48 162.15 54760.20 88888.00 2014-01-28 22:30:12.000 028 12605.52 162.15 54760.20 88888.00 2014-01-28 22:30:12.125 028 12605.55 162.12 54760.22 88888.00 2014-01-28 22:30:12.250 028 12605.60 162.10 54760.20 88888.00 2014-01-28 22:30:12.375 028 12605.58 162.12 54760.20 88888.00 2014-01-28 22:30:12.500 028 12605.52 162.12 54760.20 88888.00 2014-01-28 22:30:12.625 028 12605.50 162.15 54760.22 88888.00 2014-01-28 22:30:12.750 028 12605.52 162.15 54760.25 88888.00 2014-01-28 22:30:12.875 028 12605.60 162.12 54760.25 88888.00 2014-01-28 22:30:13.000 028 12605.58 162.12 54760.22 88888.00 2014-01-28 22:30:13.125 028 12605.55 162.12 54760.25 88888.00 2014-01-28 22:30:13.250 028 12605.55 162.12 54760.28 88888.00 2014-01-28 22:30:13.375 028 12605.58 162.15 54760.25 88888.00 2014-01-28 22:30:13.500 028 12605.52 162.15 54760.25 88888.00 2014-01-28 22:30:13.625 028 12605.55 162.18 54760.25 88888.00 2014-01-28 22:30:13.750 028 12605.58 162.12 54760.25 88888.00 2014-01-28 22:30:13.875 028 12605.62 162.10 54760.22 88888.00 2014-01-28 22:30:14.000 028 12605.58 162.10 54760.25 88888.00 2014-01-28 22:30:14.125 028 12605.48 162.12 54760.25 88888.00 2014-01-28 22:30:14.250 028 12605.48 162.10 54760.25 88888.00 2014-01-28 22:30:14.375 028 12605.60 162.12 54760.32 88888.00 2014-01-28 22:30:14.500 028 12605.60 162.10 54760.32 88888.00 2014-01-28 22:30:14.625 028 12605.55 162.12 54760.32 88888.00 2014-01-28 22:30:14.750 028 12605.52 162.15 54760.30 88888.00 2014-01-28 22:30:14.875 028 12605.62 162.15 54760.30 88888.00 2014-01-28 22:30:15.000 028 12605.58 162.12 54760.28 88888.00 2014-01-28 22:30:15.125 028 12605.55 162.12 54760.28 88888.00 2014-01-28 22:30:15.250 028 12605.52 162.10 54760.30 88888.00 2014-01-28 22:30:15.375 028 12605.52 162.10 54760.30 88888.00 2014-01-28 22:30:15.500 028 12605.50 162.07 54760.30 88888.00 2014-01-28 22:30:15.625 028 12605.52 162.12 54760.30 88888.00 2014-01-28 22:30:15.750 028 12605.50 162.12 54760.30 88888.00 2014-01-28 22:30:15.875 028 12605.50 162.12 54760.30 88888.00 2014-01-28 22:30:16.000 028 12605.45 162.10 54760.30 88888.00 2014-01-28 22:30:16.125 028 12605.45 162.10 54760.30 88888.00 2014-01-28 22:30:16.250 028 12605.48 162.15 54760.30 88888.00 2014-01-28 22:30:16.375 028 12605.52 162.15 54760.30 88888.00 2014-01-28 22:30:16.500 028 12605.52 162.12 54760.28 88888.00 2014-01-28 22:30:16.625 028 12605.45 162.12 54760.32 88888.00 2014-01-28 22:30:16.750 028 12605.42 162.12 54760.35 88888.00 2014-01-28 22:30:16.875 028 12605.45 162.15 54760.32 88888.00 2014-01-28 22:30:17.000 028 12605.52 162.10 54760.30 88888.00 2014-01-28 22:30:17.125 028 12605.55 162.10 54760.30 88888.00 2014-01-28 22:30:17.250 028 12605.52 162.10 54760.32 88888.00 2014-01-28 22:30:17.375 028 12605.52 162.15 54760.32 88888.00 2014-01-28 22:30:17.500 028 12605.50 162.15 54760.38 88888.00 2014-01-28 22:30:17.625 028 12605.50 162.12 54760.38 88888.00 2014-01-28 22:30:17.750 028 12605.45 162.12 54760.35 88888.00 2014-01-28 22:30:17.875 028 12605.48 162.15 54760.35 88888.00 2014-01-28 22:30:18.000 028 12605.48 162.15 54760.35 88888.00 2014-01-28 22:30:18.125 028 12605.52 162.12 54760.32 88888.00 2014-01-28 22:30:18.250 028 12605.58 162.10 54760.35 88888.00 2014-01-28 22:30:18.375 028 12605.52 162.10 54760.35 88888.00 2014-01-28 22:30:18.500 028 12605.52 162.10 54760.38 88888.00 2014-01-28 22:30:18.625 028 12605.48 162.10 54760.38 88888.00 2014-01-28 22:30:18.750 028 12605.38 162.15 54760.35 88888.00 2014-01-28 22:30:18.875 028 12605.40 162.15 54760.43 88888.00 2014-01-28 22:30:19.000 028 12605.48 162.12 54760.38 88888.00 2014-01-28 22:30:19.125 028 12605.50 162.07 54760.43 88888.00 2014-01-28 22:30:19.250 028 12605.45 162.07 54760.38 88888.00 2014-01-28 22:30:19.375 028 12605.45 162.10 54760.35 88888.00 2014-01-28 22:30:19.500 028 12605.48 162.12 54760.35 88888.00 2014-01-28 22:30:19.625 028 12605.50 162.12 54760.38 88888.00 2014-01-28 22:30:19.750 028 12605.42 162.10 54760.40 88888.00 2014-01-28 22:30:19.875 028 12605.38 162.07 54760.38 88888.00 2014-01-28 22:30:20.000 028 12605.35 162.03 54760.35 88888.00 2014-01-28 22:30:20.125 028 12605.35 162.07 54760.35 88888.00 2014-01-28 22:30:20.250 028 12605.30 162.07 54760.35 88888.00 2014-01-28 22:30:20.375 028 12605.30 162.07 54760.32 88888.00 2014-01-28 22:30:20.500 028 12605.38 162.07 54760.32 88888.00 2014-01-28 22:30:20.625 028 12605.42 162.07 54760.38 88888.00 2014-01-28 22:30:20.750 028 12605.42 162.10 54760.38 88888.00 2014-01-28 22:30:20.875 028 12605.38 162.10 54760.38 88888.00 2014-01-28 22:30:21.000 028 12605.40 162.07 54760.38 88888.00 2014-01-28 22:30:21.125 028 12605.42 162.05 54760.38 88888.00 2014-01-28 22:30:21.250 028 12605.40 162.05 54760.38 88888.00 2014-01-28 22:30:21.375 028 12605.35 162.10 54760.38 88888.00 2014-01-28 22:30:21.500 028 12605.35 162.10 54760.40 88888.00 2014-01-28 22:30:21.625 028 12605.40 162.10 54760.43 88888.00 2014-01-28 22:30:21.750 028 12605.38 162.10 54760.40 88888.00 2014-01-28 22:30:21.875 028 12605.38 162.07 54760.38 88888.00 2014-01-28 22:30:22.000 028 12605.38 162.10 54760.40 88888.00 2014-01-28 22:30:22.125 028 12605.42 162.10 54760.40 88888.00 2014-01-28 22:30:22.250 028 12605.48 162.07 54760.40 88888.00 2014-01-28 22:30:22.375 028 12605.50 162.05 54760.40 88888.00 2014-01-28 22:30:22.500 028 12605.42 162.05 54760.40 88888.00 2014-01-28 22:30:22.625 028 12605.35 162.07 54760.38 88888.00 2014-01-28 22:30:22.750 028 12605.35 162.10 54760.38 88888.00 2014-01-28 22:30:22.875 028 12605.42 162.10 54760.43 88888.00 2014-01-28 22:30:23.000 028 12605.45 162.10 54760.45 88888.00 2014-01-28 22:30:23.125 028 12605.42 162.12 54760.43 88888.00 2014-01-28 22:30:23.250 028 12605.40 162.07 54760.40 88888.00 2014-01-28 22:30:23.375 028 12605.42 162.07 54760.40 88888.00 2014-01-28 22:30:23.500 028 12605.42 162.07 54760.43 88888.00 2014-01-28 22:30:23.625 028 12605.40 162.10 54760.43 88888.00 2014-01-28 22:30:23.750 028 12605.35 162.10 54760.43 88888.00 2014-01-28 22:30:23.875 028 12605.35 162.05 54760.43 88888.00 2014-01-28 22:30:24.000 028 12605.40 162.03 54760.38 88888.00 2014-01-28 22:30:24.125 028 12605.38 162.05 54760.40 88888.00 2014-01-28 22:30:24.250 028 12605.30 162.07 54760.47 88888.00 2014-01-28 22:30:24.375 028 12605.33 162.07 54760.45 88888.00 2014-01-28 22:30:24.500 028 12605.30 162.05 54760.45 88888.00 2014-01-28 22:30:24.625 028 12605.33 162.05 54760.45 88888.00 2014-01-28 22:30:24.750 028 12605.30 162.03 54760.45 88888.00 2014-01-28 22:30:24.875 028 12605.30 162.05 54760.45 88888.00 2014-01-28 22:30:25.000 028 12605.27 162.05 54760.45 88888.00 2014-01-28 22:30:25.125 028 12605.25 162.05 54760.47 88888.00 2014-01-28 22:30:25.250 028 12605.20 162.05 54760.47 88888.00 2014-01-28 22:30:25.375 028 12605.20 162.05 54760.45 88888.00 2014-01-28 22:30:25.500 028 12605.27 162.05 54760.47 88888.00 2014-01-28 22:30:25.625 028 12605.30 162.05 54760.45 88888.00 2014-01-28 22:30:25.750 028 12605.33 162.07 54760.47 88888.00 2014-01-28 22:30:25.875 028 12605.30 162.07 54760.45 88888.00 2014-01-28 22:30:26.000 028 12605.20 162.05 54760.47 88888.00 2014-01-28 22:30:26.125 028 12605.17 162.03 54760.45 88888.00 2014-01-28 22:30:26.250 028 12605.17 162.00 54760.45 88888.00 2014-01-28 22:30:26.375 028 12605.20 162.05 54760.45 88888.00 2014-01-28 22:30:26.500 028 12605.23 162.05 54760.47 88888.00 2014-01-28 22:30:26.625 028 12605.25 162.05 54760.47 88888.00 2014-01-28 22:30:26.750 028 12605.23 162.03 54760.47 88888.00 2014-01-28 22:30:26.875 028 12605.30 162.00 54760.50 88888.00 2014-01-28 22:30:27.000 028 12605.38 162.05 54760.50 88888.00 2014-01-28 22:30:27.125 028 12605.35 162.03 54760.50 88888.00 2014-01-28 22:30:27.250 028 12605.23 162.00 54760.50 88888.00 2014-01-28 22:30:27.375 028 12605.17 162.00 54760.50 88888.00 2014-01-28 22:30:27.500 028 12605.17 162.03 54760.50 88888.00 2014-01-28 22:30:27.625 028 12605.20 162.07 54760.53 88888.00 2014-01-28 22:30:27.750 028 12605.20 162.05 54760.53 88888.00 2014-01-28 22:30:27.875 028 12605.27 162.03 54760.47 88888.00 2014-01-28 22:30:28.000 028 12605.25 162.03 54760.45 88888.00 2014-01-28 22:30:28.125 028 12605.23 162.05 54760.50 88888.00 2014-01-28 22:30:28.250 028 12605.17 162.03 54760.50 88888.00 2014-01-28 22:30:28.375 028 12605.23 162.00 54760.50 88888.00 2014-01-28 22:30:28.500 028 12605.25 162.05 54760.53 88888.00 2014-01-28 22:30:28.625 028 12605.27 162.03 54760.53 88888.00 2014-01-28 22:30:28.750 028 12605.30 162.03 54760.55 88888.00 2014-01-28 22:30:28.875 028 12605.20 162.03 54760.53 88888.00 2014-01-28 22:30:29.000 028 12605.23 162.03 54760.55 88888.00 2014-01-28 22:30:29.125 028 12605.20 162.05 54760.55 88888.00 2014-01-28 22:30:29.250 028 12605.15 162.03 54760.57 88888.00 2014-01-28 22:30:29.375 028 12605.17 162.03 54760.57 88888.00 2014-01-28 22:30:29.500 028 12605.20 162.00 54760.55 88888.00 2014-01-28 22:30:29.625 028 12605.15 162.03 54760.57 88888.00 2014-01-28 22:30:29.750 028 12605.12 162.03 54760.55 88888.00 2014-01-28 22:30:29.875 028 12605.15 162.03 54760.55 88888.00 2014-01-28 22:30:30.000 028 12605.10 162.03 54760.55 88888.00 2014-01-28 22:30:30.125 028 12605.08 162.03 54760.55 88888.00 2014-01-28 22:30:30.250 028 12605.08 162.03 54760.53 88888.00 2014-01-28 22:30:30.375 028 12605.10 162.05 54760.57 88888.00 2014-01-28 22:30:30.500 028 12605.05 162.03 54760.57 88888.00 2014-01-28 22:30:30.625 028 12605.05 162.03 54760.55 88888.00 2014-01-28 22:30:30.750 028 12605.05 162.03 54760.55 88888.00 2014-01-28 22:30:30.875 028 12605.08 162.00 54760.55 88888.00 2014-01-28 22:30:31.000 028 12605.12 162.00 54760.55 88888.00 2014-01-28 22:30:31.125 028 12605.15 162.05 54760.60 88888.00 2014-01-28 22:30:31.250 028 12605.15 162.03 54760.60 88888.00 2014-01-28 22:30:31.375 028 12605.08 161.97 54760.53 88888.00 2014-01-28 22:30:31.500 028 12605.10 162.00 54760.55 88888.00 2014-01-28 22:30:31.625 028 12605.12 162.00 54760.55 88888.00 2014-01-28 22:30:31.750 028 12605.05 162.00 54760.55 88888.00 2014-01-28 22:30:31.875 028 12605.10 162.00 54760.57 88888.00 2014-01-28 22:30:32.000 028 12605.08 161.97 54760.57 88888.00 2014-01-28 22:30:32.125 028 12605.02 162.00 54760.57 88888.00 2014-01-28 22:30:32.250 028 12605.00 161.97 54760.55 88888.00 2014-01-28 22:30:32.375 028 12605.02 162.00 54760.55 88888.00 2014-01-28 22:30:32.500 028 12605.05 161.97 54760.55 88888.00 2014-01-28 22:30:32.625 028 12605.05 161.97 54760.55 88888.00 2014-01-28 22:30:32.750 028 12605.05 161.97 54760.57 88888.00 2014-01-28 22:30:32.875 028 12605.12 161.97 54760.57 88888.00 2014-01-28 22:30:33.000 028 12605.15 162.00 54760.57 88888.00 2014-01-28 22:30:33.125 028 12605.08 162.03 54760.57 88888.00 2014-01-28 22:30:33.250 028 12605.05 162.00 54760.57 88888.00 2014-01-28 22:30:33.375 028 12605.02 161.97 54760.55 88888.00 2014-01-28 22:30:33.500 028 12605.05 161.95 54760.55 88888.00 2014-01-28 22:30:33.625 028 12605.00 161.97 54760.57 88888.00 2014-01-28 22:30:33.750 028 12604.98 162.03 54760.60 88888.00 2014-01-28 22:30:33.875 028 12604.95 161.97 54760.60 88888.00 2014-01-28 22:30:34.000 028 12605.00 161.95 54760.60 88888.00 2014-01-28 22:30:34.125 028 12605.02 162.00 54760.57 88888.00 2014-01-28 22:30:34.250 028 12605.02 161.95 54760.60 88888.00 2014-01-28 22:30:34.375 028 12605.08 161.95 54760.57 88888.00 2014-01-28 22:30:34.500 028 12605.08 162.00 54760.60 88888.00 2014-01-28 22:30:34.625 028 12604.98 162.00 54760.60 88888.00 2014-01-28 22:30:34.750 028 12604.98 162.00 54760.62 88888.00 2014-01-28 22:30:34.875 028 12605.00 161.95 54760.65 88888.00 2014-01-28 22:30:35.000 028 12605.02 161.95 54760.62 88888.00 2014-01-28 22:30:35.125 028 12605.08 161.97 54760.62 88888.00 2014-01-28 22:30:35.250 028 12605.05 161.97 54760.62 88888.00 2014-01-28 22:30:35.375 028 12605.00 162.00 54760.60 88888.00 2014-01-28 22:30:35.500 028 12605.00 161.97 54760.62 88888.00 2014-01-28 22:30:35.625 028 12605.02 161.97 54760.62 88888.00 2014-01-28 22:30:35.750 028 12605.08 162.00 54760.62 88888.00 2014-01-28 22:30:35.875 028 12605.02 162.03 54760.60 88888.00 2014-01-28 22:30:36.000 028 12604.95 162.00 54760.60 88888.00 2014-01-28 22:30:36.125 028 12604.92 161.97 54760.60 88888.00 2014-01-28 22:30:36.250 028 12604.85 161.97 54760.62 88888.00 2014-01-28 22:30:36.375 028 12604.88 161.97 54760.60 88888.00 2014-01-28 22:30:36.500 028 12604.88 162.00 54760.60 88888.00 2014-01-28 22:30:36.625 028 12604.98 162.00 54760.60 88888.00 2014-01-28 22:30:36.750 028 12605.02 162.00 54760.62 88888.00 2014-01-28 22:30:36.875 028 12604.98 161.97 54760.62 88888.00 2014-01-28 22:30:37.000 028 12604.98 162.00 54760.62 88888.00 2014-01-28 22:30:37.125 028 12604.95 162.00 54760.62 88888.00 2014-01-28 22:30:37.250 028 12604.90 161.97 54760.62 88888.00 2014-01-28 22:30:37.375 028 12604.92 161.97 54760.62 88888.00 2014-01-28 22:30:37.500 028 12604.98 162.03 54760.62 88888.00 2014-01-28 22:30:37.625 028 12604.98 162.00 54760.65 88888.00 2014-01-28 22:30:37.750 028 12604.92 161.97 54760.65 88888.00 2014-01-28 22:30:37.875 028 12604.83 161.95 54760.65 88888.00 2014-01-28 22:30:38.000 028 12604.80 162.00 54760.65 88888.00 2014-01-28 22:30:38.125 028 12604.83 162.03 54760.65 88888.00 2014-01-28 22:30:38.250 028 12604.90 162.00 54760.62 88888.00 2014-01-28 22:30:38.375 028 12604.88 161.97 54760.62 88888.00 2014-01-28 22:30:38.500 028 12604.83 161.97 54760.62 88888.00 2014-01-28 22:30:38.625 028 12604.80 161.97 54760.62 88888.00 2014-01-28 22:30:38.750 028 12604.83 161.97 54760.62 88888.00 2014-01-28 22:30:38.875 028 12604.85 162.00 54760.65 88888.00 2014-01-28 22:30:39.000 028 12604.88 162.00 54760.62 88888.00 2014-01-28 22:30:39.125 028 12604.88 162.05 54760.60 88888.00 2014-01-28 22:30:39.250 028 12604.85 162.00 54760.62 88888.00 2014-01-28 22:30:39.375 028 12604.85 161.97 54760.62 88888.00 2014-01-28 22:30:39.500 028 12604.85 161.97 54760.62 88888.00 2014-01-28 22:30:39.625 028 12604.88 161.97 54760.60 88888.00 2014-01-28 22:30:39.750 028 12604.88 161.97 54760.62 88888.00 2014-01-28 22:30:39.875 028 12604.85 161.97 54760.65 88888.00 2014-01-28 22:30:40.000 028 12604.83 162.00 54760.65 88888.00 2014-01-28 22:30:40.125 028 12604.83 162.00 54760.65 88888.00 2014-01-28 22:30:40.250 028 12604.83 161.97 54760.65 88888.00 2014-01-28 22:30:40.375 028 12604.85 162.00 54760.68 88888.00 2014-01-28 22:30:40.500 028 12604.83 161.97 54760.65 88888.00 2014-01-28 22:30:40.625 028 12604.83 161.97 54760.65 88888.00 2014-01-28 22:30:40.750 028 12604.80 162.03 54760.65 88888.00 2014-01-28 22:30:40.875 028 12604.80 162.03 54760.65 88888.00 2014-01-28 22:30:41.000 028 12604.80 162.00 54760.65 88888.00 2014-01-28 22:30:41.125 028 12604.77 161.97 54760.65 88888.00 2014-01-28 22:30:41.250 028 12604.73 161.95 54760.65 88888.00 2014-01-28 22:30:41.375 028 12604.80 161.97 54760.68 88888.00 2014-01-28 22:30:41.500 028 12604.80 161.97 54760.68 88888.00 2014-01-28 22:30:41.625 028 12604.77 161.97 54760.68 88888.00 2014-01-28 22:30:41.750 028 12604.83 162.00 54760.68 88888.00 2014-01-28 22:30:41.875 028 12604.88 161.97 54760.70 88888.00 2014-01-28 22:30:42.000 028 12604.88 162.00 54760.70 88888.00 2014-01-28 22:30:42.125 028 12604.90 161.97 54760.70 88888.00 2014-01-28 22:30:42.250 028 12604.88 161.93 54760.70 88888.00 2014-01-28 22:30:42.375 028 12604.83 161.97 54760.65 88888.00 2014-01-28 22:30:42.500 028 12604.80 161.95 54760.68 88888.00 2014-01-28 22:30:42.625 028 12604.83 161.97 54760.68 88888.00 2014-01-28 22:30:42.750 028 12604.77 162.00 54760.65 88888.00 2014-01-28 22:30:42.875 028 12604.77 161.95 54760.65 88888.00 2014-01-28 22:30:43.000 028 12604.83 161.93 54760.68 88888.00 2014-01-28 22:30:43.125 028 12604.85 161.95 54760.70 88888.00 2014-01-28 22:30:43.250 028 12604.80 161.97 54760.68 88888.00 2014-01-28 22:30:43.375 028 12604.83 162.00 54760.68 88888.00 2014-01-28 22:30:43.500 028 12604.83 161.97 54760.68 88888.00 2014-01-28 22:30:43.625 028 12604.83 161.97 54760.70 88888.00 2014-01-28 22:30:43.750 028 12604.80 161.95 54760.68 88888.00 2014-01-28 22:30:43.875 028 12604.83 161.93 54760.70 88888.00 2014-01-28 22:30:44.000 028 12604.85 161.93 54760.68 88888.00 2014-01-28 22:30:44.125 028 12604.88 161.95 54760.70 88888.00 2014-01-28 22:30:44.250 028 12604.92 161.95 54760.72 88888.00 2014-01-28 22:30:44.375 028 12604.90 161.95 54760.70 88888.00 2014-01-28 22:30:44.500 028 12604.90 161.95 54760.68 88888.00 2014-01-28 22:30:44.625 028 12604.90 161.90 54760.65 88888.00 2014-01-28 22:30:44.750 028 12604.88 161.88 54760.65 88888.00 2014-01-28 22:30:44.875 028 12604.88 161.90 54760.68 88888.00 2014-01-28 22:30:45.000 028 12604.92 161.95 54760.70 88888.00 2014-01-28 22:30:45.125 028 12604.92 161.95 54760.68 88888.00 2014-01-28 22:30:45.250 028 12604.88 161.88 54760.70 88888.00 2014-01-28 22:30:45.375 028 12604.88 161.90 54760.72 88888.00 2014-01-28 22:30:45.500 028 12604.90 161.90 54760.72 88888.00 2014-01-28 22:30:45.625 028 12604.88 161.90 54760.70 88888.00 2014-01-28 22:30:45.750 028 12604.88 161.88 54760.70 88888.00 2014-01-28 22:30:45.875 028 12604.88 161.93 54760.68 88888.00 2014-01-28 22:30:46.000 028 12604.83 161.88 54760.68 88888.00 2014-01-28 22:30:46.125 028 12604.77 161.93 54760.70 88888.00 2014-01-28 22:30:46.250 028 12604.77 161.93 54760.68 88888.00 2014-01-28 22:30:46.375 028 12604.80 161.93 54760.68 88888.00 2014-01-28 22:30:46.500 028 12604.85 161.93 54760.70 88888.00 2014-01-28 22:30:46.625 028 12604.85 161.93 54760.70 88888.00 2014-01-28 22:30:46.750 028 12604.83 161.93 54760.72 88888.00 2014-01-28 22:30:46.875 028 12604.85 161.88 54760.70 88888.00 2014-01-28 22:30:47.000 028 12604.83 161.85 54760.65 88888.00 2014-01-28 22:30:47.125 028 12604.75 161.85 54760.68 88888.00 2014-01-28 22:30:47.250 028 12604.70 161.85 54760.68 88888.00 2014-01-28 22:30:47.375 028 12604.75 161.85 54760.68 88888.00 2014-01-28 22:30:47.500 028 12604.77 161.85 54760.68 88888.00 2014-01-28 22:30:47.625 028 12604.73 161.82 54760.70 88888.00 2014-01-28 22:30:47.750 028 12604.67 161.85 54760.70 88888.00 2014-01-28 22:30:47.875 028 12604.75 161.90 54760.75 88888.00 2014-01-28 22:30:48.000 028 12604.75 161.90 54760.72 88888.00 2014-01-28 22:30:48.125 028 12604.75 161.90 54760.72 88888.00 2014-01-28 22:30:48.250 028 12604.77 161.85 54760.70 88888.00 2014-01-28 22:30:48.375 028 12604.83 161.88 54760.72 88888.00 2014-01-28 22:30:48.500 028 12604.75 161.88 54760.72 88888.00 2014-01-28 22:30:48.625 028 12604.70 161.88 54760.72 88888.00 2014-01-28 22:30:48.750 028 12604.77 161.90 54760.75 88888.00 2014-01-28 22:30:48.875 028 12604.77 161.88 54760.75 88888.00 2014-01-28 22:30:49.000 028 12604.73 161.85 54760.72 88888.00 2014-01-28 22:30:49.125 028 12604.80 161.85 54760.75 88888.00 2014-01-28 22:30:49.250 028 12604.83 161.85 54760.75 88888.00 2014-01-28 22:30:49.375 028 12604.75 161.88 54760.72 88888.00 2014-01-28 22:30:49.500 028 12604.75 161.88 54760.72 88888.00 2014-01-28 22:30:49.625 028 12604.75 161.85 54760.70 88888.00 2014-01-28 22:30:49.750 028 12604.80 161.88 54760.72 88888.00 2014-01-28 22:30:49.875 028 12604.80 161.82 54760.72 88888.00 2014-01-28 22:30:50.000 028 12604.77 161.80 54760.72 88888.00 2014-01-28 22:30:50.125 028 12604.75 161.82 54760.72 88888.00 2014-01-28 22:30:50.250 028 12604.70 161.80 54760.75 88888.00 2014-01-28 22:30:50.375 028 12604.75 161.80 54760.72 88888.00 2014-01-28 22:30:50.500 028 12604.75 161.78 54760.72 88888.00 2014-01-28 22:30:50.625 028 12604.73 161.82 54760.72 88888.00 2014-01-28 22:30:50.750 028 12604.77 161.88 54760.72 88888.00 2014-01-28 22:30:50.875 028 12604.83 161.88 54760.75 88888.00 2014-01-28 22:30:51.000 028 12604.77 161.80 54760.75 88888.00 2014-01-28 22:30:51.125 028 12604.73 161.80 54760.72 88888.00 2014-01-28 22:30:51.250 028 12604.67 161.80 54760.72 88888.00 2014-01-28 22:30:51.375 028 12604.77 161.82 54760.72 88888.00 2014-01-28 22:30:51.500 028 12604.85 161.82 54760.75 88888.00 2014-01-28 22:30:51.625 028 12604.88 161.82 54760.75 88888.00 2014-01-28 22:30:51.750 028 12604.83 161.82 54760.75 88888.00 2014-01-28 22:30:51.875 028 12604.83 161.80 54760.72 88888.00 2014-01-28 22:30:52.000 028 12604.83 161.78 54760.72 88888.00 2014-01-28 22:30:52.125 028 12604.85 161.78 54760.72 88888.00 2014-01-28 22:30:52.250 028 12604.77 161.78 54760.75 88888.00 2014-01-28 22:30:52.375 028 12604.77 161.80 54760.72 88888.00 2014-01-28 22:30:52.500 028 12604.75 161.75 54760.72 88888.00 2014-01-28 22:30:52.625 028 12604.73 161.78 54760.75 88888.00 2014-01-28 22:30:52.750 028 12604.73 161.78 54760.72 88888.00 2014-01-28 22:30:52.875 028 12604.75 161.78 54760.72 88888.00 2014-01-28 22:30:53.000 028 12604.73 161.80 54760.75 88888.00 2014-01-28 22:30:53.125 028 12604.65 161.78 54760.72 88888.00 2014-01-28 22:30:53.250 028 12604.62 161.80 54760.75 88888.00 2014-01-28 22:30:53.375 028 12604.62 161.80 54760.75 88888.00 2014-01-28 22:30:53.500 028 12604.60 161.78 54760.72 88888.00 2014-01-28 22:30:53.625 028 12604.52 161.78 54760.75 88888.00 2014-01-28 22:30:53.750 028 12604.55 161.75 54760.78 88888.00 2014-01-28 22:30:53.875 028 12604.58 161.72 54760.75 88888.00 2014-01-28 22:30:54.000 028 12604.55 161.75 54760.75 88888.00 2014-01-28 22:30:54.125 028 12604.58 161.75 54760.75 88888.00 2014-01-28 22:30:54.250 028 12604.60 161.75 54760.75 88888.00 2014-01-28 22:30:54.375 028 12604.65 161.75 54760.72 88888.00 2014-01-28 22:30:54.500 028 12604.65 161.80 54760.75 88888.00 2014-01-28 22:30:54.625 028 12604.67 161.80 54760.78 88888.00 2014-01-28 22:30:54.750 028 12604.67 161.80 54760.75 88888.00 2014-01-28 22:30:54.875 028 12604.60 161.78 54760.78 88888.00 2014-01-28 22:30:55.000 028 12604.62 161.82 54760.78 88888.00 2014-01-28 22:30:55.125 028 12604.67 161.82 54760.78 88888.00 2014-01-28 22:30:55.250 028 12604.65 161.75 54760.75 88888.00 2014-01-28 22:30:55.375 028 12604.65 161.75 54760.75 88888.00 2014-01-28 22:30:55.500 028 12604.62 161.78 54760.72 88888.00 2014-01-28 22:30:55.625 028 12604.60 161.75 54760.72 88888.00 2014-01-28 22:30:55.750 028 12604.58 161.75 54760.75 88888.00 2014-01-28 22:30:55.875 028 12604.60 161.75 54760.78 88888.00 2014-01-28 22:30:56.000 028 12604.70 161.72 54760.78 88888.00 2014-01-28 22:30:56.125 028 12604.65 161.70 54760.75 88888.00 2014-01-28 22:30:56.250 028 12604.60 161.65 54760.75 88888.00 2014-01-28 22:30:56.375 028 12604.60 161.70 54760.80 88888.00 2014-01-28 22:30:56.500 028 12604.60 161.70 54760.80 88888.00 2014-01-28 22:30:56.625 028 12604.62 161.70 54760.80 88888.00 2014-01-28 22:30:56.750 028 12604.58 161.70 54760.78 88888.00 2014-01-28 22:30:56.875 028 12604.58 161.70 54760.75 88888.00 2014-01-28 22:30:57.000 028 12604.58 161.68 54760.78 88888.00 2014-01-28 22:30:57.125 028 12604.62 161.70 54760.78 88888.00 2014-01-28 22:30:57.250 028 12604.60 161.70 54760.80 88888.00 2014-01-28 22:30:57.375 028 12604.60 161.70 54760.78 88888.00 2014-01-28 22:30:57.500 028 12604.60 161.68 54760.80 88888.00 2014-01-28 22:30:57.625 028 12604.55 161.68 54760.78 88888.00 2014-01-28 22:30:57.750 028 12604.50 161.70 54760.80 88888.00 2014-01-28 22:30:57.875 028 12604.58 161.75 54760.82 88888.00 2014-01-28 22:30:58.000 028 12604.60 161.72 54760.82 88888.00 2014-01-28 22:30:58.125 028 12604.58 161.70 54760.82 88888.00 2014-01-28 22:30:58.250 028 12604.55 161.65 54760.78 88888.00 2014-01-28 22:30:58.375 028 12604.58 161.68 54760.75 88888.00 2014-01-28 22:30:58.500 028 12604.55 161.68 54760.80 88888.00 2014-01-28 22:30:58.625 028 12604.52 161.68 54760.80 88888.00 2014-01-28 22:30:58.750 028 12604.52 161.68 54760.78 88888.00 2014-01-28 22:30:58.875 028 12604.50 161.62 54760.78 88888.00 2014-01-28 22:30:59.000 028 12604.52 161.65 54760.75 88888.00 2014-01-28 22:30:59.125 028 12604.50 161.68 54760.78 88888.00 2014-01-28 22:30:59.250 028 12604.48 161.68 54760.80 88888.00 2014-01-28 22:30:59.375 028 12604.55 161.68 54760.82 88888.00 2014-01-28 22:30:59.500 028 12604.58 161.68 54760.78 88888.00 2014-01-28 22:30:59.625 028 12604.55 161.65 54760.80 88888.00 2014-01-28 22:30:59.750 028 12604.58 161.65 54760.78 88888.00 2014-01-28 22:30:59.875 028 12604.62 161.68 54760.75 88888.00 2014-01-28 22:31:00.000 028 12604.60 161.68 54760.78 88888.00 2014-01-28 22:31:00.125 028 12604.50 161.68 54760.80 88888.00 2014-01-28 22:31:00.250 028 12604.45 161.60 54760.80 88888.00 2014-01-28 22:31:00.375 028 12604.45 161.60 54760.75 88888.00 2014-01-28 22:31:00.500 028 12604.58 161.62 54760.75 88888.00 2014-01-28 22:31:00.625 028 12604.60 161.62 54760.78 88888.00 2014-01-28 22:31:00.750 028 12604.55 161.65 54760.80 88888.00 2014-01-28 22:31:00.875 028 12604.52 161.68 54760.75 88888.00 2014-01-28 22:31:01.000 028 12604.50 161.62 54760.75 88888.00 2014-01-28 22:31:01.125 028 12604.48 161.60 54760.75 88888.00 2014-01-28 22:31:01.250 028 12604.50 161.62 54760.72 88888.00 2014-01-28 22:31:01.375 028 12604.58 161.62 54760.78 88888.00 2014-01-28 22:31:01.500 028 12604.58 161.68 54760.78 88888.00 2014-01-28 22:31:01.625 028 12604.60 161.68 54760.80 88888.00 2014-01-28 22:31:01.750 028 12604.60 161.65 54760.80 88888.00 2014-01-28 22:31:01.875 028 12604.58 161.62 54760.78 88888.00 2014-01-28 22:31:02.000 028 12604.52 161.62 54760.78 88888.00 2014-01-28 22:31:02.125 028 12604.55 161.60 54760.80 88888.00 2014-01-28 22:31:02.250 028 12604.58 161.57 54760.80 88888.00 2014-01-28 22:31:02.375 028 12604.55 161.55 54760.78 88888.00 2014-01-28 22:31:02.500 028 12604.48 161.57 54760.78 88888.00 2014-01-28 22:31:02.625 028 12604.45 161.60 54760.78 88888.00 2014-01-28 22:31:02.750 028 12604.48 161.60 54760.78 88888.00 2014-01-28 22:31:02.875 028 12604.45 161.60 54760.80 88888.00 2014-01-28 22:31:03.000 028 12604.42 161.57 54760.80 88888.00 2014-01-28 22:31:03.125 028 12604.50 161.62 54760.82 88888.00 2014-01-28 22:31:03.250 028 12604.50 161.55 54760.80 88888.00 2014-01-28 22:31:03.375 028 12604.45 161.57 54760.78 88888.00 2014-01-28 22:31:03.500 028 12604.45 161.57 54760.75 88888.00 2014-01-28 22:31:03.625 028 12604.48 161.57 54760.75 88888.00 2014-01-28 22:31:03.750 028 12604.50 161.62 54760.75 88888.00 2014-01-28 22:31:03.875 028 12604.50 161.57 54760.78 88888.00 2014-01-28 22:31:04.000 028 12604.52 161.57 54760.78 88888.00 2014-01-28 22:31:04.125 028 12604.48 161.60 54760.80 88888.00 2014-01-28 22:31:04.250 028 12604.40 161.57 54760.80 88888.00 2014-01-28 22:31:04.375 028 12604.42 161.57 54760.78 88888.00 2014-01-28 22:31:04.500 028 12604.42 161.57 54760.78 88888.00 2014-01-28 22:31:04.625 028 12604.38 161.60 54760.78 88888.00 2014-01-28 22:31:04.750 028 12604.38 161.57 54760.80 88888.00 2014-01-28 22:31:04.875 028 12604.42 161.57 54760.80 88888.00 2014-01-28 22:31:05.000 028 12604.42 161.55 54760.80 88888.00 2014-01-28 22:31:05.125 028 12604.45 161.55 54760.78 88888.00 2014-01-28 22:31:05.250 028 12604.42 161.50 54760.78 88888.00 2014-01-28 22:31:05.375 028 12604.45 161.50 54760.80 88888.00 2014-01-28 22:31:05.500 028 12604.45 161.50 54760.82 88888.00 2014-01-28 22:31:05.625 028 12604.45 161.55 54760.80 88888.00 2014-01-28 22:31:05.750 028 12604.42 161.55 54760.78 88888.00 2014-01-28 22:31:05.875 028 12604.42 161.53 54760.78 88888.00 2014-01-28 22:31:06.000 028 12604.40 161.50 54760.80 88888.00 2014-01-28 22:31:06.125 028 12604.38 161.47 54760.78 88888.00 2014-01-28 22:31:06.250 028 12604.45 161.50 54760.80 88888.00 2014-01-28 22:31:06.375 028 12604.48 161.50 54760.78 88888.00 2014-01-28 22:31:06.500 028 12604.48 161.47 54760.78 88888.00 2014-01-28 22:31:06.625 028 12604.40 161.47 54760.75 88888.00 2014-01-28 22:31:06.750 028 12604.35 161.47 54760.78 88888.00 2014-01-28 22:31:06.875 028 12604.38 161.45 54760.78 88888.00 2014-01-28 22:31:07.000 028 12604.42 161.47 54760.78 88888.00 2014-01-28 22:31:07.125 028 12604.45 161.50 54760.80 88888.00 2014-01-28 22:31:07.250 028 12604.42 161.47 54760.80 88888.00 2014-01-28 22:31:07.375 028 12604.40 161.50 54760.75 88888.00 2014-01-28 22:31:07.500 028 12604.38 161.47 54760.78 88888.00 2014-01-28 22:31:07.625 028 12604.42 161.45 54760.78 88888.00 2014-01-28 22:31:07.750 028 12604.45 161.45 54760.80 88888.00 2014-01-28 22:31:07.875 028 12604.40 161.43 54760.78 88888.00 2014-01-28 22:31:08.000 028 12604.38 161.45 54760.80 88888.00 2014-01-28 22:31:08.125 028 12604.38 161.45 54760.80 88888.00 2014-01-28 22:31:08.250 028 12604.40 161.45 54760.80 88888.00 2014-01-28 22:31:08.375 028 12604.40 161.45 54760.80 88888.00 2014-01-28 22:31:08.500 028 12604.45 161.43 54760.80 88888.00 2014-01-28 22:31:08.625 028 12604.48 161.47 54760.80 88888.00 2014-01-28 22:31:08.750 028 12604.45 161.45 54760.88 88888.00 2014-01-28 22:31:08.875 028 12604.50 161.43 54760.93 88888.00 2014-01-28 22:31:09.000 028 12604.50 161.40 54760.93 88888.00 2014-01-28 22:31:09.125 028 12604.50 161.43 54760.88 88888.00 2014-01-28 22:31:09.250 028 12604.45 161.38 54760.93 88888.00 2014-01-28 22:31:09.375 028 12604.42 161.38 54760.95 88888.00 2014-01-28 22:31:09.500 028 12604.40 161.38 54760.95 88888.00 2014-01-28 22:31:09.625 028 12604.42 161.43 54760.93 88888.00 2014-01-28 22:31:09.750 028 12604.52 161.43 54760.93 88888.00 2014-01-28 22:31:09.875 028 12604.50 161.38 54760.90 88888.00 2014-01-28 22:31:10.000 028 12604.42 161.35 54760.88 88888.00 2014-01-28 22:31:10.125 028 12604.33 161.38 54760.90 88888.00 2014-01-28 22:31:10.250 028 12604.30 161.38 54760.90 88888.00 2014-01-28 22:31:10.375 028 12604.35 161.38 54760.90 88888.00 2014-01-28 22:31:10.500 028 12604.38 161.38 54760.90 88888.00 2014-01-28 22:31:10.625 028 12604.42 161.40 54760.90 88888.00 2014-01-28 22:31:10.750 028 12604.38 161.43 54760.93 88888.00 2014-01-28 22:31:10.875 028 12604.35 161.40 54760.90 88888.00 2014-01-28 22:31:11.000 028 12604.38 161.35 54760.85 88888.00 2014-01-28 22:31:11.125 028 12604.38 161.35 54760.88 88888.00 2014-01-28 22:31:11.250 028 12604.35 161.30 54760.88 88888.00 2014-01-28 22:31:11.375 028 12604.38 161.30 54760.85 88888.00 2014-01-28 22:31:11.500 028 12604.35 161.35 54760.85 88888.00 2014-01-28 22:31:11.625 028 12604.33 161.38 54760.85 88888.00 2014-01-28 22:31:11.750 028 12604.33 161.38 54760.88 88888.00 2014-01-28 22:31:11.875 028 12604.30 161.35 54760.88 88888.00 2014-01-28 22:31:12.000 028 12604.38 161.35 54760.88 88888.00 2014-01-28 22:31:12.125 028 12604.42 161.35 54760.90 88888.00 2014-01-28 22:31:12.250 028 12604.38 161.32 54760.88 88888.00 2014-01-28 22:31:12.375 028 12604.35 161.32 54760.85 88888.00 2014-01-28 22:31:12.500 028 12604.40 161.32 54760.85 88888.00 2014-01-28 22:31:12.625 028 12604.40 161.32 54760.85 88888.00 2014-01-28 22:31:12.750 028 12604.38 161.30 54760.85 88888.00 2014-01-28 22:31:12.875 028 12604.35 161.30 54760.85 88888.00 2014-01-28 22:31:13.000 028 12604.40 161.35 54760.82 88888.00 2014-01-28 22:31:13.125 028 12604.38 161.30 54760.85 88888.00 2014-01-28 22:31:13.250 028 12604.38 161.28 54760.85 88888.00 2014-01-28 22:31:13.375 028 12604.40 161.28 54760.82 88888.00 2014-01-28 22:31:13.500 028 12604.38 161.30 54760.85 88888.00 2014-01-28 22:31:13.625 028 12604.30 161.30 54760.85 88888.00 2014-01-28 22:31:13.750 028 12604.27 161.32 54760.82 88888.00 2014-01-28 22:31:13.875 028 12604.33 161.30 54760.80 88888.00 2014-01-28 22:31:14.000 028 12604.33 161.25 54760.80 88888.00 2014-01-28 22:31:14.125 028 12604.38 161.28 54760.85 88888.00 2014-01-28 22:31:14.250 028 12604.38 161.30 54760.82 88888.00 2014-01-28 22:31:14.375 028 12604.40 161.32 54760.85 88888.00 2014-01-28 22:31:14.500 028 12604.42 161.30 54760.82 88888.00 2014-01-28 22:31:14.625 028 12604.40 161.28 54760.82 88888.00 2014-01-28 22:31:14.750 028 12604.35 161.30 54760.82 88888.00 2014-01-28 22:31:14.875 028 12604.25 161.28 54760.80 88888.00 2014-01-28 22:31:15.000 028 12604.27 161.28 54760.80 88888.00 2014-01-28 22:31:15.125 028 12604.35 161.25 54760.80 88888.00 2014-01-28 22:31:15.250 028 12604.38 161.28 54760.82 88888.00 2014-01-28 22:31:15.375 028 12604.40 161.25 54760.82 88888.00 2014-01-28 22:31:15.500 028 12604.40 161.25 54760.82 88888.00 2014-01-28 22:31:15.625 028 12604.40 161.18 54760.80 88888.00 2014-01-28 22:31:15.750 028 12604.30 161.22 54760.80 88888.00 2014-01-28 22:31:15.875 028 12604.30 161.22 54760.82 88888.00 2014-01-28 22:31:16.000 028 12604.33 161.22 54760.82 88888.00 2014-01-28 22:31:16.125 028 12604.35 161.22 54760.82 88888.00 2014-01-28 22:31:16.250 028 12604.33 161.25 54760.82 88888.00 2014-01-28 22:31:16.375 028 12604.35 161.20 54760.80 88888.00 2014-01-28 22:31:16.500 028 12604.35 161.20 54760.82 88888.00 2014-01-28 22:31:16.625 028 12604.35 161.20 54760.82 88888.00 2014-01-28 22:31:16.750 028 12604.38 161.20 54760.80 88888.00 2014-01-28 22:31:16.875 028 12604.40 161.22 54760.82 88888.00 2014-01-28 22:31:17.000 028 12604.38 161.22 54760.80 88888.00 2014-01-28 22:31:17.125 028 12604.33 161.22 54760.80 88888.00 2014-01-28 22:31:17.250 028 12604.33 161.20 54760.80 88888.00 2014-01-28 22:31:17.375 028 12604.38 161.12 54760.78 88888.00 2014-01-28 22:31:17.500 028 12604.40 161.18 54760.80 88888.00 2014-01-28 22:31:17.625 028 12604.38 161.22 54760.82 88888.00 2014-01-28 22:31:17.750 028 12604.40 161.22 54760.82 88888.00 2014-01-28 22:31:17.875 028 12604.42 161.20 54760.80 88888.00 2014-01-28 22:31:18.000 028 12604.45 161.20 54760.80 88888.00 2014-01-28 22:31:18.125 028 12604.48 161.20 54760.82 88888.00 2014-01-28 22:31:18.250 028 12604.42 161.18 54760.82 88888.00 2014-01-28 22:31:18.375 028 12604.45 161.18 54760.80 88888.00 2014-01-28 22:31:18.500 028 12604.40 161.20 54760.80 88888.00 2014-01-28 22:31:18.625 028 12604.38 161.20 54760.80 88888.00 2014-01-28 22:31:18.750 028 12604.40 161.20 54760.80 88888.00 2014-01-28 22:31:18.875 028 12604.40 161.18 54760.80 88888.00 2014-01-28 22:31:19.000 028 12604.35 161.15 54760.80 88888.00 2014-01-28 22:31:19.125 028 12604.35 161.18 54760.80 88888.00 2014-01-28 22:31:19.250 028 12604.30 161.18 54760.80 88888.00 2014-01-28 22:31:19.375 028 12604.30 161.20 54760.82 88888.00 2014-01-28 22:31:19.500 028 12604.35 161.20 54760.80 88888.00 2014-01-28 22:31:19.625 028 12604.40 161.15 54760.80 88888.00 2014-01-28 22:31:19.750 028 12604.42 161.15 54760.82 88888.00 2014-01-28 22:31:19.875 028 12604.42 161.15 54760.80 88888.00 2014-01-28 22:31:20.000 028 12604.40 161.15 54760.78 88888.00 2014-01-28 22:31:20.125 028 12604.38 161.15 54760.80 88888.00 2014-01-28 22:31:20.250 028 12604.38 161.12 54760.78 88888.00 2014-01-28 22:31:20.375 028 12604.45 161.18 54760.78 88888.00 2014-01-28 22:31:20.500 028 12604.45 161.18 54760.78 88888.00 2014-01-28 22:31:20.625 028 12604.45 161.12 54760.78 88888.00 2014-01-28 22:31:20.750 028 12604.42 161.12 54760.78 88888.00 2014-01-28 22:31:20.875 028 12604.38 161.15 54760.78 88888.00 2014-01-28 22:31:21.000 028 12604.35 161.15 54760.75 88888.00 2014-01-28 22:31:21.125 028 12604.35 161.15 54760.75 88888.00 2014-01-28 22:31:21.250 028 12604.35 161.15 54760.78 88888.00 2014-01-28 22:31:21.375 028 12604.35 161.15 54760.75 88888.00 2014-01-28 22:31:21.500 028 12604.42 161.12 54760.75 88888.00 2014-01-28 22:31:21.625 028 12604.42 161.12 54760.75 88888.00 2014-01-28 22:31:21.750 028 12604.42 161.12 54760.78 88888.00 2014-01-28 22:31:21.875 028 12604.40 161.12 54760.78 88888.00 2014-01-28 22:31:22.000 028 12604.40 161.07 54760.78 88888.00 2014-01-28 22:31:22.125 028 12604.48 161.07 54760.78 88888.00 2014-01-28 22:31:22.250 028 12604.48 161.07 54760.78 88888.00 2014-01-28 22:31:22.375 028 12604.45 161.12 54760.78 88888.00 2014-01-28 22:31:22.500 028 12604.42 161.12 54760.80 88888.00 2014-01-28 22:31:22.625 028 12604.48 161.12 54760.78 88888.00 2014-01-28 22:31:22.750 028 12604.50 161.12 54760.75 88888.00 2014-01-28 22:31:22.875 028 12604.42 161.10 54760.75 88888.00 2014-01-28 22:31:23.000 028 12604.45 161.07 54760.75 88888.00 2014-01-28 22:31:23.125 028 12604.50 161.07 54760.78 88888.00 2014-01-28 22:31:23.250 028 12604.50 161.05 54760.78 88888.00 2014-01-28 22:31:23.375 028 12604.48 161.05 54760.75 88888.00 2014-01-28 22:31:23.500 028 12604.42 161.05 54760.75 88888.00 2014-01-28 22:31:23.625 028 12604.40 161.07 54760.75 88888.00 2014-01-28 22:31:23.750 028 12604.45 161.10 54760.75 88888.00 2014-01-28 22:31:23.875 028 12604.48 161.12 54760.75 88888.00 2014-01-28 22:31:24.000 028 12604.42 161.07 54760.72 88888.00 2014-01-28 22:31:24.125 028 12604.48 161.10 54760.72 88888.00 2014-01-28 22:31:24.250 028 12604.55 161.07 54760.72 88888.00 2014-01-28 22:31:24.375 028 12604.62 161.05 54760.72 88888.00 2014-01-28 22:31:24.500 028 12604.58 161.07 54760.72 88888.00 2014-01-28 22:31:24.625 028 12604.48 161.07 54760.70 88888.00 2014-01-28 22:31:24.750 028 12604.45 161.05 54760.70 88888.00 2014-01-28 22:31:24.875 028 12604.45 161.05 54760.70 88888.00 2014-01-28 22:31:25.000 028 12604.40 161.05 54760.72 88888.00 2014-01-28 22:31:25.125 028 12604.35 161.07 54760.75 88888.00 2014-01-28 22:31:25.250 028 12604.35 161.07 54760.72 88888.00 2014-01-28 22:31:25.375 028 12604.42 161.03 54760.70 88888.00 2014-01-28 22:31:25.500 028 12604.45 161.05 54760.70 88888.00 2014-01-28 22:31:25.625 028 12604.45 161.07 54760.68 88888.00 2014-01-28 22:31:25.750 028 12604.45 161.03 54760.68 88888.00 2014-01-28 22:31:25.875 028 12604.48 161.05 54760.70 88888.00 2014-01-28 22:31:26.000 028 12604.52 161.07 54760.75 88888.00 2014-01-28 22:31:26.125 028 12604.60 161.07 54760.72 88888.00 2014-01-28 22:31:26.250 028 12604.52 161.03 54760.72 88888.00 2014-01-28 22:31:26.375 028 12604.45 161.03 54760.72 88888.00 2014-01-28 22:31:26.500 028 12604.50 161.00 54760.72 88888.00 2014-01-28 22:31:26.625 028 12604.58 161.03 54760.72 88888.00 2014-01-28 22:31:26.750 028 12604.58 161.00 54760.75 88888.00 2014-01-28 22:31:26.875 028 12604.55 161.00 54760.70 88888.00 2014-01-28 22:31:27.000 028 12604.55 161.00 54760.70 88888.00 2014-01-28 22:31:27.125 028 12604.55 161.00 54760.72 88888.00 2014-01-28 22:31:27.250 028 12604.55 160.97 54760.72 88888.00 2014-01-28 22:31:27.375 028 12604.55 161.00 54760.72 88888.00 2014-01-28 22:31:27.500 028 12604.62 161.00 54760.72 88888.00 2014-01-28 22:31:27.625 028 12604.70 161.00 54760.72 88888.00 2014-01-28 22:31:27.750 028 12604.67 161.00 54760.72 88888.00 2014-01-28 22:31:27.875 028 12604.67 161.00 54760.72 88888.00 2014-01-28 22:31:28.000 028 12604.65 160.97 54760.72 88888.00 2014-01-28 22:31:28.125 028 12604.62 161.03 54760.72 88888.00 2014-01-28 22:31:28.250 028 12604.60 161.00 54760.70 88888.00 2014-01-28 22:31:28.375 028 12604.65 160.97 54760.72 88888.00 2014-01-28 22:31:28.500 028 12604.62 160.97 54760.70 88888.00 2014-01-28 22:31:28.625 028 12604.62 160.97 54760.72 88888.00 2014-01-28 22:31:28.750 028 12604.60 160.95 54760.68 88888.00 2014-01-28 22:31:28.875 028 12604.60 160.97 54760.65 88888.00 2014-01-28 22:31:29.000 028 12604.65 160.95 54760.68 88888.00 2014-01-28 22:31:29.125 028 12604.65 160.95 54760.70 88888.00 2014-01-28 22:31:29.250 028 12604.55 160.95 54760.68 88888.00 2014-01-28 22:31:29.375 028 12604.60 160.93 54760.68 88888.00 2014-01-28 22:31:29.500 028 12604.60 160.97 54760.70 88888.00 2014-01-28 22:31:29.625 028 12604.52 160.97 54760.70 88888.00 2014-01-28 22:31:29.750 028 12604.55 160.97 54760.68 88888.00 2014-01-28 22:31:29.875 028 12604.55 160.95 54760.68 88888.00 2014-01-28 22:31:30.000 028 12604.52 160.93 54760.68 88888.00 2014-01-28 22:31:30.125 028 12604.55 160.95 54760.70 88888.00 2014-01-28 22:31:30.250 028 12604.48 160.95 54760.70 88888.00 2014-01-28 22:31:30.375 028 12604.50 160.95 54760.68 88888.00 2014-01-28 22:31:30.500 028 12604.52 160.95 54760.68 88888.00 2014-01-28 22:31:30.625 028 12604.55 160.93 54760.65 88888.00 2014-01-28 22:31:30.750 028 12604.58 160.95 54760.68 88888.00 2014-01-28 22:31:30.875 028 12604.62 160.90 54760.68 88888.00 2014-01-28 22:31:31.000 028 12604.60 160.90 54760.68 88888.00 2014-01-28 22:31:31.125 028 12604.55 160.90 54760.65 88888.00 2014-01-28 22:31:31.250 028 12604.55 160.93 54760.70 88888.00 2014-01-28 22:31:31.375 028 12604.55 160.90 54760.68 88888.00 2014-01-28 22:31:31.500 028 12604.55 160.93 54760.68 88888.00 2014-01-28 22:31:31.625 028 12604.55 160.93 54760.65 88888.00 2014-01-28 22:31:31.750 028 12604.55 160.93 54760.68 88888.00 2014-01-28 22:31:31.875 028 12604.52 160.90 54760.68 88888.00 2014-01-28 22:31:32.000 028 12604.50 160.85 54760.65 88888.00 2014-01-28 22:31:32.125 028 12604.52 160.85 54760.65 88888.00 2014-01-28 22:31:32.250 028 12604.55 160.88 54760.68 88888.00 2014-01-28 22:31:32.375 028 12604.58 160.93 54760.68 88888.00 2014-01-28 22:31:32.500 028 12604.58 160.93 54760.68 88888.00 2014-01-28 22:31:32.625 028 12604.60 160.90 54760.65 88888.00 2014-01-28 22:31:32.750 028 12604.65 160.90 54760.68 88888.00 2014-01-28 22:31:32.875 028 12604.60 160.88 54760.65 88888.00 2014-01-28 22:31:33.000 028 12604.52 160.90 54760.65 88888.00 2014-01-28 22:31:33.125 028 12604.55 160.88 54760.62 88888.00 2014-01-28 22:31:33.250 028 12604.55 160.85 54760.62 88888.00 2014-01-28 22:31:33.375 028 12604.58 160.88 54760.62 88888.00 2014-01-28 22:31:33.500 028 12604.55 160.88 54760.60 88888.00 2014-01-28 22:31:33.625 028 12604.58 160.90 54760.62 88888.00 2014-01-28 22:31:33.750 028 12604.62 160.88 54760.62 88888.00 2014-01-28 22:31:33.875 028 12604.58 160.85 54760.62 88888.00 2014-01-28 22:31:34.000 028 12604.60 160.85 54760.60 88888.00 2014-01-28 22:31:34.125 028 12604.65 160.88 54760.60 88888.00 2014-01-28 22:31:34.250 028 12604.67 160.85 54760.62 88888.00 2014-01-28 22:31:34.375 028 12604.62 160.85 54760.62 88888.00 2014-01-28 22:31:34.500 028 12604.65 160.88 54760.62 88888.00 2014-01-28 22:31:34.625 028 12604.70 160.90 54760.62 88888.00 2014-01-28 22:31:34.750 028 12604.70 160.88 54760.60 88888.00 2014-01-28 22:31:34.875 028 12604.67 160.88 54760.60 88888.00 2014-01-28 22:31:35.000 028 12604.73 160.90 54760.60 88888.00 2014-01-28 22:31:35.125 028 12604.75 160.90 54760.65 88888.00 2014-01-28 22:31:35.250 028 12604.70 160.88 54760.62 88888.00 2014-01-28 22:31:35.375 028 12604.62 160.85 54760.62 88888.00 2014-01-28 22:31:35.500 028 12604.58 160.85 54760.60 88888.00 2014-01-28 22:31:35.625 028 12604.58 160.88 54760.60 88888.00 2014-01-28 22:31:35.750 028 12604.58 160.88 54760.60 88888.00 2014-01-28 22:31:35.875 028 12604.58 160.85 54760.60 88888.00 2014-01-28 22:31:36.000 028 12604.62 160.85 54760.60 88888.00 2014-01-28 22:31:36.125 028 12604.62 160.85 54760.62 88888.00 2014-01-28 22:31:36.250 028 12604.67 160.82 54760.62 88888.00 2014-01-28 22:31:36.375 028 12604.73 160.82 54760.60 88888.00 2014-01-28 22:31:36.500 028 12604.70 160.82 54760.60 88888.00 2014-01-28 22:31:36.625 028 12604.70 160.85 54760.62 88888.00 2014-01-28 22:31:36.750 028 12604.77 160.85 54760.62 88888.00 2014-01-28 22:31:36.875 028 12604.77 160.85 54760.62 88888.00 2014-01-28 22:31:37.000 028 12604.75 160.85 54760.60 88888.00 2014-01-28 22:31:37.125 028 12604.70 160.82 54760.60 88888.00 2014-01-28 22:31:37.250 028 12604.70 160.85 54760.60 88888.00 2014-01-28 22:31:37.375 028 12604.73 160.82 54760.60 88888.00 2014-01-28 22:31:37.500 028 12604.73 160.82 54760.57 88888.00 2014-01-28 22:31:37.625 028 12604.67 160.82 54760.60 88888.00 2014-01-28 22:31:37.750 028 12604.75 160.80 54760.60 88888.00 2014-01-28 22:31:37.875 028 12604.77 160.80 54760.55 88888.00 2014-01-28 22:31:38.000 028 12604.77 160.80 54760.55 88888.00 2014-01-28 22:31:38.125 028 12604.77 160.82 54760.57 88888.00 2014-01-28 22:31:38.250 028 12604.70 160.82 54760.60 88888.00 2014-01-28 22:31:38.375 028 12604.65 160.82 54760.60 88888.00 2014-01-28 22:31:38.500 028 12604.65 160.82 54760.57 88888.00 2014-01-28 22:31:38.625 028 12604.75 160.85 54760.57 88888.00 2014-01-28 22:31:38.750 028 12604.80 160.85 54760.57 88888.00 2014-01-28 22:31:38.875 028 12604.85 160.88 54760.57 88888.00 2014-01-28 22:31:39.000 028 12604.80 160.85 54760.57 88888.00 2014-01-28 22:31:39.125 028 12604.77 160.82 54760.57 88888.00 2014-01-28 22:31:39.250 028 12604.77 160.78 54760.60 88888.00 2014-01-28 22:31:39.375 028 12604.83 160.80 54760.57 88888.00 2014-01-28 22:31:39.500 028 12604.80 160.82 54760.55 88888.00 2014-01-28 22:31:39.625 028 12604.77 160.80 54760.55 88888.00 2014-01-28 22:31:39.750 028 12604.77 160.82 54760.53 88888.00 2014-01-28 22:31:39.875 028 12604.80 160.80 54760.55 88888.00 2014-01-28 22:31:40.000 028 12604.83 160.80 54760.55 88888.00 2014-01-28 22:31:40.125 028 12604.83 160.80 54760.57 88888.00 2014-01-28 22:31:40.250 028 12604.85 160.80 54760.57 88888.00 2014-01-28 22:31:40.375 028 12604.83 160.80 54760.57 88888.00 2014-01-28 22:31:40.500 028 12604.77 160.78 54760.57 88888.00 2014-01-28 22:31:40.625 028 12604.80 160.78 54760.53 88888.00 2014-01-28 22:31:40.750 028 12604.83 160.78 54760.53 88888.00 2014-01-28 22:31:40.875 028 12604.88 160.78 54760.57 88888.00 2014-01-28 22:31:41.000 028 12604.88 160.78 54760.55 88888.00 2014-01-28 22:31:41.125 028 12604.88 160.80 54760.60 88888.00 2014-01-28 22:31:41.250 028 12604.77 160.78 54760.57 88888.00 2014-01-28 22:31:41.375 028 12604.75 160.78 54760.57 88888.00 2014-01-28 22:31:41.500 028 12604.77 160.72 54760.55 88888.00 2014-01-28 22:31:41.625 028 12604.80 160.75 54760.55 88888.00 2014-01-28 22:31:41.750 028 12604.85 160.78 54760.55 88888.00 2014-01-28 22:31:41.875 028 12604.83 160.80 54760.55 88888.00 2014-01-28 22:31:42.000 028 12604.80 160.78 54760.53 88888.00 2014-01-28 22:31:42.125 028 12604.83 160.75 54760.53 88888.00 2014-01-28 22:31:42.250 028 12604.80 160.72 54760.53 88888.00 2014-01-28 22:31:42.375 028 12604.83 160.75 54760.53 88888.00 2014-01-28 22:31:42.500 028 12604.80 160.78 54760.53 88888.00 2014-01-28 22:31:42.625 028 12604.85 160.78 54760.53 88888.00 2014-01-28 22:31:42.750 028 12604.88 160.78 54760.55 88888.00 2014-01-28 22:31:42.875 028 12604.88 160.75 54760.57 88888.00 2014-01-28 22:31:43.000 028 12604.85 160.75 54760.55 88888.00 2014-01-28 22:31:43.125 028 12604.88 160.72 54760.53 88888.00 2014-01-28 22:31:43.250 028 12604.90 160.75 54760.53 88888.00 2014-01-28 22:31:43.375 028 12604.88 160.75 54760.53 88888.00 2014-01-28 22:31:43.500 028 12604.85 160.70 54760.55 88888.00 2014-01-28 22:31:43.625 028 12604.92 160.75 54760.55 88888.00 2014-01-28 22:31:43.750 028 12604.95 160.75 54760.55 88888.00 2014-01-28 22:31:43.875 028 12604.98 160.75 54760.55 88888.00 2014-01-28 22:31:44.000 028 12604.90 160.70 54760.53 88888.00 2014-01-28 22:31:44.125 028 12604.88 160.72 54760.53 88888.00 2014-01-28 22:31:44.250 028 12604.90 160.72 54760.53 88888.00 2014-01-28 22:31:44.375 028 12605.00 160.72 54760.53 88888.00 2014-01-28 22:31:44.500 028 12605.02 160.72 54760.55 88888.00 2014-01-28 22:31:44.625 028 12604.95 160.75 54760.53 88888.00 2014-01-28 22:31:44.750 028 12604.90 160.72 54760.53 88888.00 2014-01-28 22:31:44.875 028 12604.98 160.70 54760.53 88888.00 2014-01-28 22:31:45.000 028 12605.08 160.68 54760.50 88888.00 2014-01-28 22:31:45.125 028 12605.05 160.70 54760.50 88888.00 2014-01-28 22:31:45.250 028 12604.98 160.68 54760.50 88888.00 2014-01-28 22:31:45.375 028 12604.98 160.68 54760.47 88888.00 2014-01-28 22:31:45.500 028 12605.02 160.68 54760.47 88888.00 2014-01-28 22:31:45.625 028 12605.05 160.70 54760.47 88888.00 2014-01-28 22:31:45.750 028 12604.92 160.72 54760.47 88888.00 2014-01-28 22:31:45.875 028 12604.98 160.70 54760.47 88888.00 2014-01-28 22:31:46.000 028 12605.02 160.70 54760.47 88888.00 2014-01-28 22:31:46.125 028 12605.02 160.75 54760.50 88888.00 2014-01-28 22:31:46.250 028 12605.02 160.70 54760.53 88888.00 2014-01-28 22:31:46.375 028 12605.02 160.68 54760.47 88888.00 2014-01-28 22:31:46.500 028 12605.00 160.68 54760.45 88888.00 2014-01-28 22:31:46.625 028 12604.98 160.65 54760.45 88888.00 2014-01-28 22:31:46.750 028 12605.02 160.70 54760.45 88888.00 2014-01-28 22:31:46.875 028 12605.10 160.68 54760.45 88888.00 2014-01-28 22:31:47.000 028 12605.08 160.65 54760.45 88888.00 2014-01-28 22:31:47.125 028 12604.98 160.70 54760.45 88888.00 2014-01-28 22:31:47.250 028 12605.05 160.70 54760.45 88888.00 2014-01-28 22:31:47.375 028 12605.12 160.68 54760.45 88888.00 2014-01-28 22:31:47.500 028 12605.05 160.68 54760.47 88888.00 2014-01-28 22:31:47.625 028 12605.00 160.68 54760.45 88888.00 2014-01-28 22:31:47.750 028 12604.95 160.68 54760.45 88888.00 2014-01-28 22:31:47.875 028 12604.92 160.68 54760.45 88888.00 2014-01-28 22:31:48.000 028 12605.00 160.68 54760.47 88888.00 2014-01-28 22:31:48.125 028 12605.05 160.68 54760.47 88888.00 2014-01-28 22:31:48.250 028 12605.05 160.68 54760.47 88888.00 2014-01-28 22:31:48.375 028 12605.08 160.70 54760.47 88888.00 2014-01-28 22:31:48.500 028 12605.05 160.68 54760.45 88888.00 2014-01-28 22:31:48.625 028 12605.00 160.65 54760.45 88888.00 2014-01-28 22:31:48.750 028 12605.08 160.68 54760.45 88888.00 2014-01-28 22:31:48.875 028 12605.12 160.68 54760.45 88888.00 2014-01-28 22:31:49.000 028 12605.08 160.68 54760.43 88888.00 2014-01-28 22:31:49.125 028 12605.10 160.70 54760.43 88888.00 2014-01-28 22:31:49.250 028 12605.10 160.70 54760.43 88888.00 2014-01-28 22:31:49.375 028 12605.10 160.68 54760.43 88888.00 2014-01-28 22:31:49.500 028 12605.12 160.65 54760.43 88888.00 2014-01-28 22:31:49.625 028 12605.17 160.70 54760.45 88888.00 2014-01-28 22:31:49.750 028 12605.20 160.70 54760.47 88888.00 2014-01-28 22:31:49.875 028 12605.15 160.68 54760.45 88888.00 2014-01-28 22:31:50.000 028 12605.05 160.65 54760.43 88888.00 2014-01-28 22:31:50.125 028 12605.08 160.68 54760.45 88888.00 2014-01-28 22:31:50.250 028 12605.10 160.68 54760.47 88888.00 2014-01-28 22:31:50.375 028 12605.08 160.70 54760.47 88888.00 2014-01-28 22:31:50.500 028 12605.08 160.68 54760.47 88888.00 2014-01-28 22:31:50.625 028 12605.08 160.65 54760.45 88888.00 2014-01-28 22:31:50.750 028 12605.05 160.68 54760.43 88888.00 2014-01-28 22:31:50.875 028 12605.05 160.68 54760.45 88888.00 2014-01-28 22:31:51.000 028 12605.10 160.65 54760.43 88888.00 2014-01-28 22:31:51.125 028 12605.15 160.62 54760.43 88888.00 2014-01-28 22:31:51.250 028 12605.12 160.65 54760.43 88888.00 2014-01-28 22:31:51.375 028 12605.15 160.68 54760.40 88888.00 2014-01-28 22:31:51.500 028 12605.12 160.70 54760.43 88888.00 2014-01-28 22:31:51.625 028 12605.10 160.68 54760.45 88888.00 2014-01-28 22:31:51.750 028 12605.10 160.70 54760.45 88888.00 2014-01-28 22:31:51.875 028 12605.15 160.70 54760.43 88888.00 2014-01-28 22:31:52.000 028 12605.23 160.68 54760.43 88888.00 2014-01-28 22:31:52.125 028 12605.23 160.68 54760.40 88888.00 2014-01-28 22:31:52.250 028 12605.25 160.65 54760.43 88888.00 2014-01-28 22:31:52.375 028 12605.27 160.65 54760.40 88888.00 2014-01-28 22:31:52.500 028 12605.25 160.68 54760.40 88888.00 2014-01-28 22:31:52.625 028 12605.25 160.68 54760.40 88888.00 2014-01-28 22:31:52.750 028 12605.25 160.68 54760.40 88888.00 2014-01-28 22:31:52.875 028 12605.25 160.68 54760.40 88888.00 2014-01-28 22:31:53.000 028 12605.35 160.68 54760.40 88888.00 2014-01-28 22:31:53.125 028 12605.40 160.70 54760.43 88888.00 2014-01-28 22:31:53.250 028 12605.33 160.70 54760.43 88888.00 2014-01-28 22:31:53.375 028 12605.33 160.68 54760.43 88888.00 2014-01-28 22:31:53.500 028 12605.30 160.68 54760.40 88888.00 2014-01-28 22:31:53.625 028 12605.30 160.68 54760.40 88888.00 2014-01-28 22:31:53.750 028 12605.33 160.68 54760.38 88888.00 2014-01-28 22:31:53.875 028 12605.27 160.68 54760.38 88888.00 2014-01-28 22:31:54.000 028 12605.27 160.68 54760.38 88888.00 2014-01-28 22:31:54.125 028 12605.27 160.68 54760.40 88888.00 2014-01-28 22:31:54.250 028 12605.17 160.65 54760.35 88888.00 2014-01-28 22:31:54.375 028 12605.15 160.68 54760.35 88888.00 2014-01-28 22:31:54.500 028 12605.25 160.68 54760.35 88888.00 2014-01-28 22:31:54.625 028 12605.33 160.68 54760.38 88888.00 2014-01-28 22:31:54.750 028 12605.30 160.68 54760.40 88888.00 2014-01-28 22:31:54.875 028 12605.27 160.68 54760.38 88888.00 2014-01-28 22:31:55.000 028 12605.25 160.72 54760.35 88888.00 2014-01-28 22:31:55.125 028 12605.20 160.72 54760.38 88888.00 2014-01-28 22:31:55.250 028 12605.23 160.68 54760.40 88888.00 2014-01-28 22:31:55.375 028 12605.33 160.70 54760.40 88888.00 2014-01-28 22:31:55.500 028 12605.33 160.70 54760.38 88888.00 2014-01-28 22:31:55.625 028 12605.38 160.72 54760.38 88888.00 2014-01-28 22:31:55.750 028 12605.30 160.72 54760.38 88888.00 2014-01-28 22:31:55.875 028 12605.30 160.70 54760.40 88888.00 2014-01-28 22:31:56.000 028 12605.35 160.70 54760.38 88888.00 2014-01-28 22:31:56.125 028 12605.35 160.72 54760.38 88888.00 2014-01-28 22:31:56.250 028 12605.38 160.72 54760.40 88888.00 2014-01-28 22:31:56.375 028 12605.38 160.72 54760.38 88888.00 2014-01-28 22:31:56.500 028 12605.33 160.72 54760.38 88888.00 2014-01-28 22:31:56.625 028 12605.33 160.72 54760.38 88888.00 2014-01-28 22:31:56.750 028 12605.33 160.72 54760.38 88888.00 2014-01-28 22:31:56.875 028 12605.30 160.72 54760.35 88888.00 2014-01-28 22:31:57.000 028 12605.33 160.72 54760.35 88888.00 2014-01-28 22:31:57.125 028 12605.35 160.72 54760.32 88888.00 2014-01-28 22:31:57.250 028 12605.33 160.72 54760.35 88888.00 2014-01-28 22:31:57.375 028 12605.38 160.72 54760.35 88888.00 2014-01-28 22:31:57.500 028 12605.35 160.75 54760.32 88888.00 2014-01-28 22:31:57.625 028 12605.30 160.75 54760.32 88888.00 2014-01-28 22:31:57.750 028 12605.30 160.72 54760.35 88888.00 2014-01-28 22:31:57.875 028 12605.33 160.72 54760.38 88888.00 2014-01-28 22:31:58.000 028 12605.35 160.72 54760.35 88888.00 2014-01-28 22:31:58.125 028 12605.33 160.72 54760.38 88888.00 2014-01-28 22:31:58.250 028 12605.35 160.75 54760.35 88888.00 2014-01-28 22:31:58.375 028 12605.40 160.78 54760.38 88888.00 2014-01-28 22:31:58.500 028 12605.40 160.75 54760.32 88888.00 2014-01-28 22:31:58.625 028 12605.38 160.75 54760.30 88888.00 2014-01-28 22:31:58.750 028 12605.33 160.75 54760.32 88888.00 2014-01-28 22:31:58.875 028 12605.30 160.78 54760.32 88888.00 2014-01-28 22:31:59.000 028 12605.30 160.75 54760.32 88888.00 2014-01-28 22:31:59.125 028 12605.35 160.75 54760.38 88888.00 2014-01-28 22:31:59.250 028 12605.48 160.78 54760.38 88888.00 2014-01-28 22:31:59.375 028 12605.48 160.80 54760.38 88888.00 2014-01-28 22:31:59.500 028 12605.48 160.78 54760.35 88888.00 2014-01-28 22:31:59.625 028 12605.48 160.75 54760.32 88888.00 2014-01-28 22:31:59.750 028 12605.42 160.78 54760.32 88888.00 2014-01-28 22:31:59.875 028 12605.42 160.78 54760.30 88888.00 2014-01-28 22:32:00.000 028 12605.40 160.80 54760.28 88888.00 2014-01-28 22:32:00.125 028 12605.35 160.78 54760.32 88888.00 2014-01-28 22:32:00.250 028 12605.38 160.80 54760.38 88888.00 2014-01-28 22:32:00.375 028 12605.40 160.82 54760.32 88888.00 2014-01-28 22:32:00.500 028 12605.45 160.78 54760.32 88888.00 2014-01-28 22:32:00.625 028 12605.50 160.78 54760.30 88888.00 2014-01-28 22:32:00.750 028 12605.52 160.80 54760.32 88888.00 2014-01-28 22:32:00.875 028 12605.50 160.78 54760.32 88888.00 2014-01-28 22:32:01.000 028 12605.48 160.78 54760.28 88888.00 2014-01-28 22:32:01.125 028 12605.40 160.80 54760.30 88888.00 2014-01-28 22:32:01.250 028 12605.42 160.80 54760.32 88888.00 2014-01-28 22:32:01.375 028 12605.50 160.80 54760.30 88888.00 2014-01-28 22:32:01.500 028 12605.50 160.80 54760.30 88888.00 2014-01-28 22:32:01.625 028 12605.50 160.80 54760.30 88888.00 2014-01-28 22:32:01.750 028 12605.48 160.82 54760.28 88888.00 2014-01-28 22:32:01.875 028 12605.50 160.80 54760.28 88888.00 2014-01-28 22:32:02.000 028 12605.45 160.82 54760.30 88888.00 2014-01-28 22:32:02.125 028 12605.45 160.82 54760.30 88888.00 2014-01-28 22:32:02.250 028 12605.48 160.82 54760.30 88888.00 2014-01-28 22:32:02.375 028 12605.48 160.82 54760.30 88888.00 2014-01-28 22:32:02.500 028 12605.42 160.82 54760.30 88888.00 2014-01-28 22:32:02.625 028 12605.45 160.82 54760.30 88888.00 2014-01-28 22:32:02.750 028 12605.50 160.82 54760.30 88888.00 2014-01-28 22:32:02.875 028 12605.50 160.85 54760.30 88888.00 2014-01-28 22:32:03.000 028 12605.52 160.85 54760.28 88888.00 2014-01-28 22:32:03.125 028 12605.48 160.85 54760.28 88888.00 2014-01-28 22:32:03.250 028 12605.45 160.82 54760.28 88888.00 2014-01-28 22:32:03.375 028 12605.45 160.82 54760.30 88888.00 2014-01-28 22:32:03.500 028 12605.45 160.88 54760.30 88888.00 2014-01-28 22:32:03.625 028 12605.48 160.88 54760.28 88888.00 2014-01-28 22:32:03.750 028 12605.48 160.90 54760.28 88888.00 2014-01-28 22:32:03.875 028 12605.50 160.88 54760.22 88888.00 2014-01-28 22:32:04.000 028 12605.50 160.90 54760.25 88888.00 2014-01-28 22:32:04.125 028 12605.42 160.88 54760.28 88888.00 2014-01-28 22:32:04.250 028 12605.38 160.88 54760.28 88888.00 2014-01-28 22:32:04.375 028 12605.38 160.88 54760.25 88888.00 2014-01-28 22:32:04.500 028 12605.40 160.85 54760.25 88888.00 2014-01-28 22:32:04.625 028 12605.42 160.85 54760.22 88888.00 2014-01-28 22:32:04.750 028 12605.40 160.88 54760.20 88888.00 2014-01-28 22:32:04.875 028 12605.45 160.85 54760.22 88888.00 2014-01-28 22:32:05.000 028 12605.48 160.85 54760.22 88888.00 2014-01-28 22:32:05.125 028 12605.42 160.88 54760.25 88888.00 2014-01-28 22:32:05.250 028 12605.35 160.85 54760.22 88888.00 2014-01-28 22:32:05.375 028 12605.38 160.85 54760.22 88888.00 2014-01-28 22:32:05.500 028 12605.48 160.85 54760.22 88888.00 2014-01-28 22:32:05.625 028 12605.42 160.88 54760.22 88888.00 2014-01-28 22:32:05.750 028 12605.42 160.90 54760.20 88888.00 2014-01-28 22:32:05.875 028 12605.42 160.85 54760.18 88888.00 2014-01-28 22:32:06.000 028 12605.48 160.85 54760.18 88888.00 2014-01-28 22:32:06.125 028 12605.52 160.90 54760.22 88888.00 2014-01-28 22:32:06.250 028 12605.55 160.93 54760.22 88888.00 2014-01-28 22:32:06.375 028 12605.60 160.95 54760.25 88888.00 2014-01-28 22:32:06.500 028 12605.55 160.90 54760.22 88888.00 2014-01-28 22:32:06.625 028 12605.45 160.85 54760.20 88888.00 2014-01-28 22:32:06.750 028 12605.48 160.90 54760.20 88888.00 2014-01-28 22:32:06.875 028 12605.50 160.90 54760.22 88888.00 2014-01-28 22:32:07.000 028 12605.50 160.88 54760.22 88888.00 2014-01-28 22:32:07.125 028 12605.55 160.90 54760.22 88888.00 2014-01-28 22:32:07.250 028 12605.58 160.88 54760.22 88888.00 2014-01-28 22:32:07.375 028 12605.58 160.88 54760.22 88888.00 2014-01-28 22:32:07.500 028 12605.55 160.90 54760.25 88888.00 2014-01-28 22:32:07.625 028 12605.55 160.90 54760.22 88888.00 2014-01-28 22:32:07.750 028 12605.58 160.93 54760.22 88888.00 2014-01-28 22:32:07.875 028 12605.60 160.93 54760.22 88888.00 2014-01-28 22:32:08.000 028 12605.58 160.90 54760.20 88888.00 2014-01-28 22:32:08.125 028 12605.55 160.93 54760.25 88888.00 2014-01-28 22:32:08.250 028 12605.52 160.93 54760.22 88888.00 2014-01-28 22:32:08.375 028 12605.55 160.90 54760.25 88888.00 2014-01-28 22:32:08.500 028 12605.58 160.90 54760.25 88888.00 2014-01-28 22:32:08.625 028 12605.58 160.88 54760.25 88888.00 2014-01-28 22:32:08.750 028 12605.55 160.93 54760.28 88888.00 2014-01-28 22:32:08.875 028 12605.52 160.93 54760.22 88888.00 2014-01-28 22:32:09.000 028 12605.55 160.93 54760.22 88888.00 2014-01-28 22:32:09.125 028 12605.58 160.95 54760.22 88888.00 2014-01-28 22:32:09.250 028 12605.60 160.93 54760.22 88888.00 2014-01-28 22:32:09.375 028 12605.62 160.90 54760.25 88888.00 2014-01-28 22:32:09.500 028 12605.58 160.93 54760.22 88888.00 2014-01-28 22:32:09.625 028 12605.55 160.93 54760.22 88888.00 2014-01-28 22:32:09.750 028 12605.55 160.93 54760.22 88888.00 2014-01-28 22:32:09.875 028 12605.55 160.93 54760.22 88888.00 2014-01-28 22:32:10.000 028 12605.62 160.93 54760.22 88888.00 2014-01-28 22:32:10.125 028 12605.62 160.90 54760.25 88888.00 2014-01-28 22:32:10.250 028 12605.55 160.85 54760.22 88888.00 2014-01-28 22:32:10.375 028 12605.50 160.93 54760.22 88888.00 2014-01-28 22:32:10.500 028 12605.45 160.93 54760.22 88888.00 2014-01-28 22:32:10.625 028 12605.48 160.93 54760.20 88888.00 2014-01-28 22:32:10.750 028 12605.52 160.93 54760.20 88888.00 2014-01-28 22:32:10.875 028 12605.55 160.93 54760.25 88888.00 2014-01-28 22:32:11.000 028 12605.55 160.93 54760.25 88888.00 2014-01-28 22:32:11.125 028 12605.55 160.93 54760.25 88888.00 2014-01-28 22:32:11.250 028 12605.52 160.93 54760.22 88888.00 2014-01-28 22:32:11.375 028 12605.50 160.90 54760.22 88888.00 2014-01-28 22:32:11.500 028 12605.48 160.88 54760.20 88888.00 2014-01-28 22:32:11.625 028 12605.52 160.93 54760.22 88888.00 2014-01-28 22:32:11.750 028 12605.52 160.93 54760.25 88888.00 2014-01-28 22:32:11.875 028 12605.45 160.93 54760.22 88888.00 2014-01-28 22:32:12.000 028 12605.42 160.95 54760.20 88888.00 2014-01-28 22:32:12.125 028 12605.38 160.93 54760.20 88888.00 2014-01-28 22:32:12.250 028 12605.42 160.93 54760.22 88888.00 2014-01-28 22:32:12.375 028 12605.50 160.93 54760.20 88888.00 2014-01-28 22:32:12.500 028 12605.58 160.93 54760.20 88888.00 2014-01-28 22:32:12.625 028 12605.55 160.93 54760.22 88888.00 2014-01-28 22:32:12.750 028 12605.52 160.93 54760.20 88888.00 2014-01-28 22:32:12.875 028 12605.52 160.97 54760.22 88888.00 2014-01-28 22:32:13.000 028 12605.58 160.97 54760.25 88888.00 2014-01-28 22:32:13.125 028 12605.60 160.97 54760.25 88888.00 2014-01-28 22:32:13.250 028 12605.58 160.95 54760.25 88888.00 2014-01-28 22:32:13.375 028 12605.58 160.95 54760.22 88888.00 2014-01-28 22:32:13.500 028 12605.55 160.95 54760.20 88888.00 2014-01-28 22:32:13.625 028 12605.50 160.93 54760.20 88888.00 2014-01-28 22:32:13.750 028 12605.45 160.95 54760.18 88888.00 2014-01-28 22:32:13.875 028 12605.48 160.97 54760.20 88888.00 2014-01-28 22:32:14.000 028 12605.55 160.95 54760.18 88888.00 2014-01-28 22:32:14.125 028 12605.58 160.95 54760.18 88888.00 2014-01-28 22:32:14.250 028 12605.55 160.97 54760.20 88888.00 2014-01-28 22:32:14.375 028 12605.58 160.95 54760.18 88888.00 2014-01-28 22:32:14.500 028 12605.55 160.97 54760.22 88888.00 2014-01-28 22:32:14.625 028 12605.50 160.97 54760.20 88888.00 2014-01-28 22:32:14.750 028 12605.50 160.95 54760.20 88888.00 2014-01-28 22:32:14.875 028 12605.58 160.95 54760.20 88888.00 2014-01-28 22:32:15.000 028 12605.60 160.97 54760.20 88888.00 2014-01-28 22:32:15.125 028 12605.58 160.97 54760.20 88888.00 2014-01-28 22:32:15.250 028 12605.52 160.97 54760.22 88888.00 2014-01-28 22:32:15.375 028 12605.55 161.00 54760.25 88888.00 2014-01-28 22:32:15.500 028 12605.58 161.00 54760.22 88888.00 2014-01-28 22:32:15.625 028 12605.60 161.00 54760.20 88888.00 2014-01-28 22:32:15.750 028 12605.55 161.00 54760.22 88888.00 2014-01-28 22:32:15.875 028 12605.52 160.95 54760.22 88888.00 2014-01-28 22:32:16.000 028 12605.50 160.93 54760.20 88888.00 2014-01-28 22:32:16.125 028 12605.50 160.97 54760.20 88888.00 2014-01-28 22:32:16.250 028 12605.48 160.97 54760.22 88888.00 2014-01-28 22:32:16.375 028 12605.52 160.97 54760.22 88888.00 2014-01-28 22:32:16.500 028 12605.60 160.97 54760.22 88888.00 2014-01-28 22:32:16.625 028 12605.58 160.97 54760.22 88888.00 2014-01-28 22:32:16.750 028 12605.55 160.95 54760.20 88888.00 2014-01-28 22:32:16.875 028 12605.48 160.95 54760.20 88888.00 2014-01-28 22:32:17.000 028 12605.52 160.97 54760.18 88888.00 2014-01-28 22:32:17.125 028 12605.55 160.95 54760.18 88888.00 2014-01-28 22:32:17.250 028 12605.55 160.90 54760.20 88888.00 2014-01-28 22:32:17.375 028 12605.55 160.90 54760.20 88888.00 2014-01-28 22:32:17.500 028 12605.55 160.97 54760.22 88888.00 2014-01-28 22:32:17.625 028 12605.55 161.00 54760.20 88888.00 2014-01-28 22:32:17.750 028 12605.52 161.00 54760.20 88888.00 2014-01-28 22:32:17.875 028 12605.52 160.95 54760.18 88888.00 2014-01-28 22:32:18.000 028 12605.55 160.95 54760.20 88888.00 2014-01-28 22:32:18.125 028 12605.48 160.95 54760.18 88888.00 2014-01-28 22:32:18.250 028 12605.38 160.93 54760.18 88888.00 2014-01-28 22:32:18.375 028 12605.42 160.95 54760.18 88888.00 2014-01-28 22:32:18.500 028 12605.48 160.95 54760.18 88888.00 2014-01-28 22:32:18.625 028 12605.52 160.95 54760.20 88888.00 2014-01-28 22:32:18.750 028 12605.55 160.95 54760.20 88888.00 2014-01-28 22:32:18.875 028 12605.58 160.95 54760.22 88888.00 2014-01-28 22:32:19.000 028 12605.52 160.93 54760.22 88888.00 2014-01-28 22:32:19.125 028 12605.52 160.95 54760.20 88888.00 2014-01-28 22:32:19.250 028 12605.52 160.93 54760.20 88888.00 2014-01-28 22:32:19.375 028 12605.55 160.97 54760.20 88888.00 2014-01-28 22:32:19.500 028 12605.55 161.00 54760.22 88888.00 2014-01-28 22:32:19.625 028 12605.55 161.00 54760.22 88888.00 2014-01-28 22:32:19.750 028 12605.60 161.00 54760.20 88888.00 2014-01-28 22:32:19.875 028 12605.58 160.95 54760.20 88888.00 2014-01-28 22:32:20.000 028 12605.55 160.95 54760.20 88888.00 2014-01-28 22:32:20.125 028 12605.52 160.95 54760.22 88888.00 2014-01-28 22:32:20.250 028 12605.52 160.90 54760.18 88888.00 2014-01-28 22:32:20.375 028 12605.55 160.95 54760.20 88888.00 2014-01-28 22:32:20.500 028 12605.55 160.97 54760.22 88888.00 2014-01-28 22:32:20.625 028 12605.55 160.97 54760.20 88888.00 2014-01-28 22:32:20.750 028 12605.55 160.95 54760.22 88888.00 2014-01-28 22:32:20.875 028 12605.58 160.93 54760.22 88888.00 2014-01-28 22:32:21.000 028 12605.60 160.93 54760.20 88888.00 2014-01-28 22:32:21.125 028 12605.58 160.95 54760.22 88888.00 2014-01-28 22:32:21.250 028 12605.52 160.90 54760.20 88888.00 2014-01-28 22:32:21.375 028 12605.48 160.90 54760.20 88888.00 2014-01-28 22:32:21.500 028 12605.45 160.90 54760.20 88888.00 2014-01-28 22:32:21.625 028 12605.50 160.90 54760.22 88888.00 2014-01-28 22:32:21.750 028 12605.50 160.93 54760.22 88888.00 2014-01-28 22:32:21.875 028 12605.52 160.93 54760.22 88888.00 2014-01-28 22:32:22.000 028 12605.50 160.93 54760.22 88888.00 2014-01-28 22:32:22.125 028 12605.45 160.95 54760.22 88888.00 2014-01-28 22:32:22.250 028 12605.40 160.93 54760.20 88888.00 2014-01-28 22:32:22.375 028 12605.40 160.90 54760.20 88888.00 2014-01-28 22:32:22.500 028 12605.42 160.90 54760.20 88888.00 2014-01-28 22:32:22.625 028 12605.45 160.90 54760.20 88888.00 2014-01-28 22:32:22.750 028 12605.52 160.90 54760.20 88888.00 2014-01-28 22:32:22.875 028 12605.52 160.90 54760.20 88888.00 2014-01-28 22:32:23.000 028 12605.52 160.88 54760.20 88888.00 2014-01-28 22:32:23.125 028 12605.50 160.88 54760.22 88888.00 2014-01-28 22:32:23.250 028 12605.45 160.90 54760.22 88888.00 2014-01-28 22:32:23.375 028 12605.50 160.93 54760.22 88888.00 2014-01-28 22:32:23.500 028 12605.48 160.93 54760.20 88888.00 2014-01-28 22:32:23.625 028 12605.40 160.88 54760.20 88888.00 2014-01-28 22:32:23.750 028 12605.45 160.88 54760.22 88888.00 2014-01-28 22:32:23.875 028 12605.50 160.88 54760.22 88888.00 2014-01-28 22:32:24.000 028 12605.45 160.88 54760.25 88888.00 2014-01-28 22:32:24.125 028 12605.40 160.85 54760.25 88888.00 2014-01-28 22:32:24.250 028 12605.40 160.85 54760.22 88888.00 2014-01-28 22:32:24.375 028 12605.40 160.85 54760.22 88888.00 2014-01-28 22:32:24.500 028 12605.35 160.85 54760.22 88888.00 2014-01-28 22:32:24.625 028 12605.33 160.85 54760.22 88888.00 2014-01-28 22:32:24.750 028 12605.38 160.90 54760.22 88888.00 2014-01-28 22:32:24.875 028 12605.42 160.88 54760.22 88888.00 2014-01-28 22:32:25.000 028 12605.42 160.88 54760.22 88888.00 2014-01-28 22:32:25.125 028 12605.38 160.90 54760.22 88888.00 2014-01-28 22:32:25.250 028 12605.35 160.88 54760.25 88888.00 2014-01-28 22:32:25.375 028 12605.38 160.88 54760.28 88888.00 2014-01-28 22:32:25.500 028 12605.42 160.85 54760.28 88888.00 2014-01-28 22:32:25.625 028 12605.40 160.85 54760.22 88888.00 2014-01-28 22:32:25.750 028 12605.33 160.88 54760.25 88888.00 2014-01-28 22:32:25.875 028 12605.35 160.88 54760.22 88888.00 2014-01-28 22:32:26.000 028 12605.33 160.85 54760.20 88888.00 2014-01-28 22:32:26.125 028 12605.30 160.85 54760.22 88888.00 2014-01-28 22:32:26.250 028 12605.30 160.82 54760.22 88888.00 2014-01-28 22:32:26.375 028 12605.27 160.85 54760.25 88888.00 2014-01-28 22:32:26.500 028 12605.25 160.85 54760.25 88888.00 2014-01-28 22:32:26.625 028 12605.30 160.82 54760.25 88888.00 2014-01-28 22:32:26.750 028 12605.33 160.88 54760.22 88888.00 2014-01-28 22:32:26.875 028 12605.33 160.88 54760.25 88888.00 2014-01-28 22:32:27.000 028 12605.25 160.85 54760.25 88888.00 2014-01-28 22:32:27.125 028 12605.25 160.82 54760.25 88888.00 2014-01-28 22:32:27.250 028 12605.33 160.82 54760.28 88888.00 2014-01-28 22:32:27.375 028 12605.38 160.85 54760.22 88888.00 2014-01-28 22:32:27.500 028 12605.35 160.85 54760.22 88888.00 2014-01-28 22:32:27.625 028 12605.35 160.82 54760.25 88888.00 2014-01-28 22:32:27.750 028 12605.33 160.82 54760.25 88888.00 2014-01-28 22:32:27.875 028 12605.27 160.85 54760.28 88888.00 2014-01-28 22:32:28.000 028 12605.27 160.82 54760.25 88888.00 2014-01-28 22:32:28.125 028 12605.30 160.82 54760.25 88888.00 2014-01-28 22:32:28.250 028 12605.27 160.80 54760.28 88888.00 2014-01-28 22:32:28.375 028 12605.25 160.82 54760.28 88888.00 2014-01-28 22:32:28.500 028 12605.20 160.82 54760.28 88888.00 2014-01-28 22:32:28.625 028 12605.12 160.82 54760.28 88888.00 2014-01-28 22:32:28.750 028 12605.17 160.80 54760.25 88888.00 2014-01-28 22:32:28.875 028 12605.17 160.82 54760.25 88888.00 2014-01-28 22:32:29.000 028 12605.20 160.82 54760.22 88888.00 2014-01-28 22:32:29.125 028 12605.20 160.80 54760.22 88888.00 2014-01-28 22:32:29.250 028 12605.20 160.80 54760.22 88888.00 2014-01-28 22:32:29.375 028 12605.17 160.78 54760.25 88888.00 2014-01-28 22:32:29.500 028 12605.17 160.78 54760.22 88888.00 2014-01-28 22:32:29.625 028 12605.15 160.78 54760.22 88888.00 2014-01-28 22:32:29.750 028 12605.15 160.78 54760.25 88888.00 2014-01-28 22:32:29.875 028 12605.20 160.80 54760.25 88888.00 2014-01-28 22:32:30.000 028 12605.27 160.80 54760.22 88888.00 2014-01-28 22:32:30.125 028 12605.27 160.82 54760.25 88888.00 2014-01-28 22:32:30.250 028 12605.23 160.80 54760.25 88888.00 2014-01-28 22:32:30.375 028 12605.25 160.80 54760.22 88888.00 2014-01-28 22:32:30.500 028 12605.25 160.78 54760.28 88888.00 2014-01-28 22:32:30.625 028 12605.27 160.80 54760.25 88888.00 2014-01-28 22:32:30.750 028 12605.27 160.80 54760.25 88888.00 2014-01-28 22:32:30.875 028 12605.25 160.78 54760.28 88888.00 2014-01-28 22:32:31.000 028 12605.23 160.78 54760.22 88888.00 2014-01-28 22:32:31.125 028 12605.30 160.75 54760.25 88888.00 2014-01-28 22:32:31.250 028 12605.40 160.75 54760.25 88888.00 2014-01-28 22:32:31.375 028 12605.40 160.78 54760.25 88888.00 2014-01-28 22:32:31.500 028 12605.27 160.80 54760.22 88888.00 2014-01-28 22:32:31.625 028 12605.23 160.78 54760.22 88888.00 2014-01-28 22:32:31.750 028 12605.25 160.78 54760.25 88888.00 2014-01-28 22:32:31.875 028 12605.33 160.80 54760.25 88888.00 2014-01-28 22:32:32.000 028 12605.30 160.82 54760.25 88888.00 2014-01-28 22:32:32.125 028 12605.27 160.82 54760.28 88888.00 2014-01-28 22:32:32.250 028 12605.27 160.80 54760.28 88888.00 2014-01-28 22:32:32.375 028 12605.25 160.80 54760.25 88888.00 2014-01-28 22:32:32.500 028 12605.20 160.80 54760.25 88888.00 2014-01-28 22:32:32.625 028 12605.20 160.80 54760.28 88888.00 2014-01-28 22:32:32.750 028 12605.25 160.80 54760.28 88888.00 2014-01-28 22:32:32.875 028 12605.27 160.80 54760.25 88888.00 2014-01-28 22:32:33.000 028 12605.27 160.78 54760.28 88888.00 2014-01-28 22:32:33.125 028 12605.23 160.75 54760.28 88888.00 2014-01-28 22:32:33.250 028 12605.20 160.78 54760.28 88888.00 2014-01-28 22:32:33.375 028 12605.23 160.78 54760.28 88888.00 2014-01-28 22:32:33.500 028 12605.23 160.80 54760.28 88888.00 2014-01-28 22:32:33.625 028 12605.27 160.80 54760.28 88888.00 2014-01-28 22:32:33.750 028 12605.30 160.80 54760.28 88888.00 2014-01-28 22:32:33.875 028 12605.23 160.82 54760.28 88888.00 2014-01-28 22:32:34.000 028 12605.23 160.82 54760.30 88888.00 2014-01-28 22:32:34.125 028 12605.20 160.80 54760.28 88888.00 2014-01-28 22:32:34.250 028 12605.15 160.78 54760.28 88888.00 2014-01-28 22:32:34.375 028 12605.17 160.78 54760.30 88888.00 2014-01-28 22:32:34.500 028 12605.23 160.82 54760.30 88888.00 2014-01-28 22:32:34.625 028 12605.27 160.80 54760.30 88888.00 2014-01-28 22:32:34.750 028 12605.27 160.78 54760.30 88888.00 2014-01-28 22:32:34.875 028 12605.17 160.80 54760.30 88888.00 2014-01-28 22:32:35.000 028 12605.15 160.80 54760.30 88888.00 2014-01-28 22:32:35.125 028 12605.15 160.80 54760.32 88888.00 2014-01-28 22:32:35.250 028 12605.10 160.80 54760.30 88888.00 2014-01-28 22:32:35.375 028 12605.10 160.82 54760.30 88888.00 2014-01-28 22:32:35.500 028 12605.12 160.80 54760.35 88888.00 2014-01-28 22:32:35.625 028 12605.17 160.80 54760.32 88888.00 2014-01-28 22:32:35.750 028 12605.17 160.78 54760.28 88888.00 2014-01-28 22:32:35.875 028 12605.17 160.80 54760.25 88888.00 2014-01-28 22:32:36.000 028 12605.17 160.78 54760.22 88888.00 2014-01-28 22:32:36.125 028 12605.17 160.78 54760.28 88888.00 2014-01-28 22:32:36.250 028 12605.17 160.78 54760.30 88888.00 2014-01-28 22:32:36.375 028 12605.12 160.80 54760.32 88888.00 2014-01-28 22:32:36.500 028 12605.12 160.78 54760.30 88888.00 2014-01-28 22:32:36.625 028 12605.12 160.78 54760.28 88888.00 2014-01-28 22:32:36.750 028 12605.10 160.80 54760.25 88888.00 2014-01-28 22:32:36.875 028 12605.10 160.78 54760.25 88888.00 2014-01-28 22:32:37.000 028 12605.17 160.80 54760.25 88888.00 2014-01-28 22:32:37.125 028 12605.20 160.85 54760.28 88888.00 2014-01-28 22:32:37.250 028 12605.08 160.82 54760.30 88888.00 2014-01-28 22:32:37.375 028 12605.10 160.80 54760.30 88888.00 2014-01-28 22:32:37.500 028 12605.15 160.78 54760.30 88888.00 2014-01-28 22:32:37.625 028 12605.17 160.78 54760.32 88888.00 2014-01-28 22:32:37.750 028 12605.23 160.80 54760.30 88888.00 2014-01-28 22:32:37.875 028 12605.15 160.82 54760.30 88888.00 2014-01-28 22:32:38.000 028 12605.10 160.78 54760.25 88888.00 2014-01-28 22:32:38.125 028 12605.08 160.75 54760.28 88888.00 2014-01-28 22:32:38.250 028 12605.05 160.78 54760.25 88888.00 2014-01-28 22:32:38.375 028 12605.08 160.78 54760.28 88888.00 2014-01-28 22:32:38.500 028 12605.05 160.80 54760.30 88888.00 2014-01-28 22:32:38.625 028 12605.05 160.78 54760.30 88888.00 2014-01-28 22:32:38.750 028 12605.05 160.80 54760.28 88888.00 2014-01-28 22:32:38.875 028 12605.02 160.82 54760.28 88888.00 2014-01-28 22:32:39.000 028 12605.08 160.80 54760.25 88888.00 2014-01-28 22:32:39.125 028 12605.12 160.82 54760.30 88888.00 2014-01-28 22:32:39.250 028 12605.12 160.85 54760.32 88888.00 2014-01-28 22:32:39.375 028 12605.05 160.80 54760.30 88888.00 2014-01-28 22:32:39.500 028 12605.00 160.80 54760.28 88888.00 2014-01-28 22:32:39.625 028 12605.00 160.82 54760.28 88888.00 2014-01-28 22:32:39.750 028 12604.95 160.82 54760.28 88888.00 2014-01-28 22:32:39.875 028 12604.95 160.82 54760.28 88888.00 2014-01-28 22:32:40.000 028 12604.95 160.85 54760.25 88888.00 2014-01-28 22:32:40.125 028 12605.00 160.85 54760.28 88888.00 2014-01-28 22:32:40.250 028 12605.00 160.85 54760.28 88888.00 2014-01-28 22:32:40.375 028 12605.02 160.85 54760.30 88888.00 2014-01-28 22:32:40.500 028 12605.08 160.82 54760.30 88888.00 2014-01-28 22:32:40.625 028 12605.02 160.82 54760.30 88888.00 2014-01-28 22:32:40.750 028 12605.02 160.85 54760.28 88888.00 2014-01-28 22:32:40.875 028 12605.05 160.85 54760.28 88888.00 2014-01-28 22:32:41.000 028 12605.05 160.88 54760.30 88888.00 2014-01-28 22:32:41.125 028 12605.02 160.90 54760.35 88888.00 2014-01-28 22:32:41.250 028 12605.02 160.85 54760.32 88888.00 2014-01-28 22:32:41.375 028 12605.00 160.85 54760.28 88888.00 2014-01-28 22:32:41.500 028 12604.95 160.85 54760.28 88888.00 2014-01-28 22:32:41.625 028 12604.98 160.85 54760.28 88888.00 2014-01-28 22:32:41.750 028 12604.98 160.88 54760.30 88888.00 2014-01-28 22:32:41.875 028 12604.95 160.88 54760.32 88888.00 2014-01-28 22:32:42.000 028 12604.90 160.88 54760.30 88888.00 2014-01-28 22:32:42.125 028 12604.85 160.82 54760.25 88888.00 2014-01-28 22:32:42.250 028 12604.88 160.82 54760.28 88888.00 2014-01-28 22:32:42.375 028 12605.00 160.85 54760.25 88888.00 2014-01-28 22:32:42.500 028 12605.02 160.88 54760.25 88888.00 2014-01-28 22:32:42.625 028 12604.95 160.85 54760.28 88888.00 2014-01-28 22:32:42.750 028 12604.95 160.85 54760.28 88888.00 2014-01-28 22:32:42.875 028 12605.00 160.88 54760.30 88888.00 2014-01-28 22:32:43.000 028 12605.00 160.85 54760.30 88888.00 2014-01-28 22:32:43.125 028 12604.98 160.82 54760.28 88888.00 2014-01-28 22:32:43.250 028 12604.95 160.82 54760.28 88888.00 2014-01-28 22:32:43.375 028 12604.95 160.85 54760.25 88888.00 2014-01-28 22:32:43.500 028 12604.90 160.85 54760.25 88888.00 2014-01-28 22:32:43.625 028 12604.90 160.85 54760.28 88888.00 2014-01-28 22:32:43.750 028 12604.98 160.88 54760.28 88888.00 2014-01-28 22:32:43.875 028 12605.00 160.88 54760.25 88888.00 2014-01-28 22:32:44.000 028 12605.00 160.88 54760.25 88888.00 2014-01-28 22:32:44.125 028 12604.95 160.88 54760.28 88888.00 2014-01-28 22:32:44.250 028 12604.88 160.88 54760.28 88888.00 2014-01-28 22:32:44.375 028 12604.90 160.85 54760.28 88888.00 2014-01-28 22:32:44.500 028 12604.95 160.85 54760.25 88888.00 2014-01-28 22:32:44.625 028 12604.88 160.82 54760.22 88888.00 2014-01-28 22:32:44.750 028 12604.92 160.82 54760.30 88888.00 2014-01-28 22:32:44.875 028 12604.98 160.88 54760.32 88888.00 2014-01-28 22:32:45.000 028 12604.95 160.88 54760.30 88888.00 2014-01-28 22:32:45.125 028 12604.95 160.88 54760.32 88888.00 2014-01-28 22:32:45.250 028 12604.92 160.85 54760.32 88888.00 2014-01-28 22:32:45.375 028 12604.90 160.88 54760.30 88888.00 2014-01-28 22:32:45.500 028 12604.92 160.88 54760.30 88888.00 2014-01-28 22:32:45.625 028 12604.92 160.90 54760.30 88888.00 2014-01-28 22:32:45.750 028 12604.92 160.90 54760.32 88888.00 2014-01-28 22:32:45.875 028 12604.92 160.93 54760.32 88888.00 2014-01-28 22:32:46.000 028 12604.92 160.90 54760.32 88888.00 2014-01-28 22:32:46.125 028 12604.88 160.90 54760.32 88888.00 2014-01-28 22:32:46.250 028 12604.80 160.90 54760.32 88888.00 2014-01-28 22:32:46.375 028 12604.83 160.95 54760.30 88888.00 2014-01-28 22:32:46.500 028 12604.85 160.97 54760.28 88888.00 2014-01-28 22:32:46.625 028 12604.83 160.97 54760.28 88888.00 2014-01-28 22:32:46.750 028 12604.83 160.97 54760.28 88888.00 2014-01-28 22:32:46.875 028 12604.88 160.97 54760.30 88888.00 2014-01-28 22:32:47.000 028 12604.85 160.95 54760.30 88888.00 2014-01-28 22:32:47.125 028 12604.88 160.93 54760.30 88888.00 2014-01-28 22:32:47.250 028 12604.92 160.93 54760.30 88888.00 2014-01-28 22:32:47.375 028 12604.90 160.95 54760.30 88888.00 2014-01-28 22:32:47.500 028 12604.90 160.95 54760.35 88888.00 2014-01-28 22:32:47.625 028 12604.90 160.95 54760.35 88888.00 2014-01-28 22:32:47.750 028 12604.85 160.97 54760.32 88888.00 2014-01-28 22:32:47.875 028 12604.83 160.95 54760.30 88888.00 2014-01-28 22:32:48.000 028 12604.83 161.00 54760.25 88888.00 2014-01-28 22:32:48.125 028 12604.83 160.97 54760.28 88888.00 2014-01-28 22:32:48.250 028 12604.83 160.93 54760.30 88888.00 2014-01-28 22:32:48.375 028 12604.88 160.95 54760.28 88888.00 2014-01-28 22:32:48.500 028 12604.88 160.97 54760.25 88888.00 2014-01-28 22:32:48.625 028 12604.83 160.93 54760.28 88888.00 2014-01-28 22:32:48.750 028 12604.77 160.93 54760.25 88888.00 2014-01-28 22:32:48.875 028 12604.83 160.93 54760.28 88888.00 2014-01-28 22:32:49.000 028 12604.83 160.93 54760.25 88888.00 2014-01-28 22:32:49.125 028 12604.85 160.97 54760.25 88888.00 2014-01-28 22:32:49.250 028 12604.83 160.95 54760.28 88888.00 2014-01-28 22:32:49.375 028 12604.85 160.95 54760.28 88888.00 2014-01-28 22:32:49.500 028 12604.88 160.97 54760.25 88888.00 2014-01-28 22:32:49.625 028 12604.92 160.97 54760.30 88888.00 2014-01-28 22:32:49.750 028 12604.95 161.00 54760.30 88888.00 2014-01-28 22:32:49.875 028 12604.88 161.03 54760.30 88888.00 2014-01-28 22:32:50.000 028 12604.85 161.00 54760.28 88888.00 2014-01-28 22:32:50.125 028 12604.88 161.00 54760.30 88888.00 2014-01-28 22:32:50.250 028 12604.90 161.00 54760.30 88888.00 2014-01-28 22:32:50.375 028 12604.92 161.00 54760.32 88888.00 2014-01-28 22:32:50.500 028 12604.92 161.00 54760.30 88888.00 2014-01-28 22:32:50.625 028 12604.92 160.95 54760.30 88888.00 2014-01-28 22:32:50.750 028 12604.88 160.95 54760.30 88888.00 2014-01-28 22:32:50.875 028 12604.85 160.95 54760.28 88888.00 2014-01-28 22:32:51.000 028 12604.90 160.95 54760.28 88888.00 2014-01-28 22:32:51.125 028 12604.92 160.95 54760.28 88888.00 2014-01-28 22:32:51.250 028 12604.88 160.95 54760.25 88888.00 2014-01-28 22:32:51.375 028 12604.83 160.95 54760.28 88888.00 2014-01-28 22:32:51.500 028 12604.83 160.97 54760.28 88888.00 2014-01-28 22:32:51.625 028 12604.85 161.00 54760.28 88888.00 2014-01-28 22:32:51.750 028 12604.90 161.00 54760.25 88888.00 2014-01-28 22:32:51.875 028 12604.92 161.03 54760.25 88888.00 2014-01-28 22:32:52.000 028 12604.92 161.03 54760.28 88888.00 2014-01-28 22:32:52.125 028 12604.88 161.03 54760.30 88888.00 2014-01-28 22:32:52.250 028 12604.85 161.00 54760.30 88888.00 2014-01-28 22:32:52.375 028 12604.88 161.03 54760.30 88888.00 2014-01-28 22:32:52.500 028 12604.88 161.00 54760.30 88888.00 2014-01-28 22:32:52.625 028 12604.85 161.03 54760.30 88888.00 2014-01-28 22:32:52.750 028 12604.77 161.03 54760.30 88888.00 2014-01-28 22:32:52.875 028 12604.77 161.05 54760.32 88888.00 2014-01-28 22:32:53.000 028 12604.83 161.03 54760.30 88888.00 2014-01-28 22:32:53.125 028 12604.83 161.05 54760.32 88888.00 2014-01-28 22:32:53.250 028 12604.80 161.05 54760.35 88888.00 2014-01-28 22:32:53.375 028 12604.80 161.05 54760.32 88888.00 2014-01-28 22:32:53.500 028 12604.80 161.05 54760.32 88888.00 2014-01-28 22:32:53.625 028 12604.85 161.03 54760.32 88888.00 2014-01-28 22:32:53.750 028 12604.85 161.07 54760.28 88888.00 2014-01-28 22:32:53.875 028 12604.83 161.03 54760.25 88888.00 2014-01-28 22:32:54.000 028 12604.83 161.00 54760.25 88888.00 2014-01-28 22:32:54.125 028 12604.83 161.03 54760.25 88888.00 2014-01-28 22:32:54.250 028 12604.80 160.97 54760.25 88888.00 2014-01-28 22:32:54.375 028 12604.83 161.00 54760.28 88888.00 2014-01-28 22:32:54.500 028 12604.88 161.03 54760.30 88888.00 2014-01-28 22:32:54.625 028 12604.90 161.03 54760.32 88888.00 2014-01-28 22:32:54.750 028 12604.85 161.03 54760.30 88888.00 2014-01-28 22:32:54.875 028 12604.85 161.03 54760.28 88888.00 2014-01-28 22:32:55.000 028 12604.77 161.05 54760.28 88888.00 2014-01-28 22:32:55.125 028 12604.75 161.07 54760.32 88888.00 2014-01-28 22:32:55.250 028 12604.77 161.07 54760.30 88888.00 2014-01-28 22:32:55.375 028 12604.77 161.03 54760.28 88888.00 2014-01-28 22:32:55.500 028 12604.75 161.00 54760.30 88888.00 2014-01-28 22:32:55.625 028 12604.73 161.05 54760.30 88888.00 2014-01-28 22:32:55.750 028 12604.75 161.05 54760.28 88888.00 2014-01-28 22:32:55.875 028 12604.77 161.05 54760.28 88888.00 2014-01-28 22:32:56.000 028 12604.80 161.07 54760.25 88888.00 2014-01-28 22:32:56.125 028 12604.77 161.07 54760.28 88888.00 2014-01-28 22:32:56.250 028 12604.75 161.07 54760.28 88888.00 2014-01-28 22:32:56.375 028 12604.67 161.07 54760.28 88888.00 2014-01-28 22:32:56.500 028 12604.62 161.07 54760.25 88888.00 2014-01-28 22:32:56.625 028 12604.65 161.05 54760.28 88888.00 2014-01-28 22:32:56.750 028 12604.73 161.07 54760.30 88888.00 2014-01-28 22:32:56.875 028 12604.77 161.05 54760.30 88888.00 2014-01-28 22:32:57.000 028 12604.73 161.03 54760.22 88888.00 2014-01-28 22:32:57.125 028 12604.73 161.05 54760.25 88888.00 2014-01-28 22:32:57.250 028 12604.75 161.10 54760.28 88888.00 2014-01-28 22:32:57.375 028 12604.77 161.05 54760.28 88888.00 2014-01-28 22:32:57.500 028 12604.77 161.05 54760.25 88888.00 2014-01-28 22:32:57.625 028 12604.70 161.07 54760.25 88888.00 2014-01-28 22:32:57.750 028 12604.70 161.10 54760.28 88888.00 2014-01-28 22:32:57.875 028 12604.75 161.07 54760.28 88888.00 2014-01-28 22:32:58.000 028 12604.73 161.07 54760.28 88888.00 2014-01-28 22:32:58.125 028 12604.67 161.10 54760.30 88888.00 2014-01-28 22:32:58.250 028 12604.67 161.07 54760.30 88888.00 2014-01-28 22:32:58.375 028 12604.73 161.10 54760.28 88888.00 2014-01-28 22:32:58.500 028 12604.70 161.10 54760.25 88888.00 2014-01-28 22:32:58.625 028 12604.73 161.07 54760.25 88888.00 2014-01-28 22:32:58.750 028 12604.73 161.10 54760.25 88888.00 2014-01-28 22:32:58.875 028 12604.65 161.07 54760.25 88888.00 2014-01-28 22:32:59.000 028 12604.70 161.07 54760.22 88888.00 2014-01-28 22:32:59.125 028 12604.73 161.07 54760.25 88888.00 2014-01-28 22:32:59.250 028 12604.70 161.07 54760.25 88888.00 2014-01-28 22:32:59.375 028 12604.73 161.10 54760.25 88888.00 2014-01-28 22:32:59.500 028 12604.62 161.10 54760.25 88888.00 2014-01-28 22:32:59.625 028 12604.60 161.12 54760.25 88888.00 2014-01-28 22:32:59.750 028 12604.60 161.10 54760.25 88888.00 2014-01-28 22:32:59.875 028 12604.65 161.07 54760.22 88888.00 2014-01-28 22:33:00.000 028 12604.65 161.10 54760.25 88888.00 2014-01-28 22:33:00.125 028 12604.62 161.12 54760.25 88888.00 2014-01-28 22:33:00.250 028 12604.60 161.07 54760.25 88888.00 2014-01-28 22:33:00.375 028 12604.55 161.10 54760.28 88888.00 2014-01-28 22:33:00.500 028 12604.55 161.10 54760.22 88888.00 2014-01-28 22:33:00.625 028 12604.58 161.07 54760.22 88888.00 2014-01-28 22:33:00.750 028 12604.58 161.10 54760.25 88888.00 2014-01-28 22:33:00.875 028 12604.58 161.05 54760.25 88888.00 2014-01-28 22:33:01.000 028 12604.62 161.10 54760.25 88888.00 2014-01-28 22:33:01.125 028 12604.60 161.15 54760.28 88888.00 2014-01-28 22:33:01.250 028 12604.60 161.15 54760.28 88888.00 2014-01-28 22:33:01.375 028 12604.62 161.15 54760.28 88888.00 2014-01-28 22:33:01.500 028 12604.58 161.15 54760.28 88888.00 2014-01-28 22:33:01.625 028 12604.55 161.18 54760.28 88888.00 2014-01-28 22:33:01.750 028 12604.55 161.15 54760.25 88888.00 2014-01-28 22:33:01.875 028 12604.50 161.10 54760.25 88888.00 2014-01-28 22:33:02.000 028 12604.48 161.10 54760.28 88888.00 2014-01-28 22:33:02.125 028 12604.52 161.12 54760.28 88888.00 2014-01-28 22:33:02.250 028 12604.50 161.12 54760.28 88888.00 2014-01-28 22:33:02.375 028 12604.52 161.18 54760.25 88888.00 2014-01-28 22:33:02.500 028 12604.48 161.12 54760.22 88888.00 2014-01-28 22:33:02.625 028 12604.45 161.12 54760.25 88888.00 2014-01-28 22:33:02.750 028 12604.45 161.15 54760.25 88888.00 2014-01-28 22:33:02.875 028 12604.48 161.12 54760.25 88888.00 2014-01-28 22:33:03.000 028 12604.50 161.10 54760.25 88888.00 2014-01-28 22:33:03.125 028 12604.48 161.15 54760.30 88888.00 2014-01-28 22:33:03.250 028 12604.45 161.15 54760.28 88888.00 2014-01-28 22:33:03.375 028 12604.42 161.12 54760.25 88888.00 2014-01-28 22:33:03.500 028 12604.40 161.12 54760.25 88888.00 2014-01-28 22:33:03.625 028 12604.45 161.15 54760.25 88888.00 2014-01-28 22:33:03.750 028 12604.50 161.15 54760.25 88888.00 2014-01-28 22:33:03.875 028 12604.48 161.15 54760.25 88888.00 2014-01-28 22:33:04.000 028 12604.52 161.18 54760.25 88888.00 2014-01-28 22:33:04.125 028 12604.50 161.15 54760.28 88888.00 2014-01-28 22:33:04.250 028 12604.40 161.12 54760.28 88888.00 2014-01-28 22:33:04.375 028 12604.42 161.12 54760.28 88888.00 2014-01-28 22:33:04.500 028 12604.42 161.12 54760.28 88888.00 2014-01-28 22:33:04.625 028 12604.42 161.12 54760.28 88888.00 2014-01-28 22:33:04.750 028 12604.40 161.15 54760.28 88888.00 2014-01-28 22:33:04.875 028 12604.48 161.12 54760.25 88888.00 2014-01-28 22:33:05.000 028 12604.50 161.15 54760.22 88888.00 2014-01-28 22:33:05.125 028 12604.50 161.18 54760.28 88888.00 2014-01-28 22:33:05.250 028 12604.45 161.20 54760.28 88888.00 2014-01-28 22:33:05.375 028 12604.40 161.18 54760.30 88888.00 2014-01-28 22:33:05.500 028 12604.38 161.18 54760.30 88888.00 2014-01-28 22:33:05.625 028 12604.33 161.18 54760.28 88888.00 2014-01-28 22:33:05.750 028 12604.35 161.15 54760.28 88888.00 2014-01-28 22:33:05.875 028 12604.38 161.18 54760.28 88888.00 2014-01-28 22:33:06.000 028 12604.35 161.15 54760.30 88888.00 2014-01-28 22:33:06.125 028 12604.33 161.18 54760.30 88888.00 2014-01-28 22:33:06.250 028 12604.35 161.18 54760.30 88888.00 2014-01-28 22:33:06.375 028 12604.40 161.20 54760.30 88888.00 2014-01-28 22:33:06.500 028 12604.38 161.20 54760.30 88888.00 2014-01-28 22:33:06.625 028 12604.40 161.25 54760.28 88888.00 2014-01-28 22:33:06.750 028 12604.38 161.22 54760.28 88888.00 2014-01-28 22:33:06.875 028 12604.38 161.20 54760.30 88888.00 2014-01-28 22:33:07.000 028 12604.38 161.15 54760.28 88888.00 2014-01-28 22:33:07.125 028 12604.42 161.20 54760.30 88888.00 2014-01-28 22:33:07.250 028 12604.42 161.18 54760.28 88888.00 2014-01-28 22:33:07.375 028 12604.45 161.20 54760.30 88888.00 2014-01-28 22:33:07.500 028 12604.48 161.22 54760.30 88888.00 2014-01-28 22:33:07.625 028 12604.48 161.20 54760.28 88888.00 2014-01-28 22:33:07.750 028 12604.48 161.20 54760.28 88888.00 2014-01-28 22:33:07.875 028 12604.48 161.20 54760.30 88888.00 2014-01-28 22:33:08.000 028 12604.45 161.20 54760.28 88888.00 2014-01-28 22:33:08.125 028 12604.40 161.20 54760.30 88888.00 2014-01-28 22:33:08.250 028 12604.33 161.18 54760.28 88888.00 2014-01-28 22:33:08.375 028 12604.40 161.20 54760.25 88888.00 2014-01-28 22:33:08.500 028 12604.40 161.22 54760.28 88888.00 2014-01-28 22:33:08.625 028 12604.42 161.20 54760.30 88888.00 2014-01-28 22:33:08.750 028 12604.40 161.20 54760.25 88888.00 2014-01-28 22:33:08.875 028 12604.38 161.22 54760.25 88888.00 2014-01-28 22:33:09.000 028 12604.40 161.22 54760.25 88888.00 2014-01-28 22:33:09.125 028 12604.38 161.20 54760.28 88888.00 2014-01-28 22:33:09.250 028 12604.38 161.20 54760.25 88888.00 2014-01-28 22:33:09.375 028 12604.38 161.18 54760.28 88888.00 2014-01-28 22:33:09.500 028 12604.40 161.18 54760.32 88888.00 2014-01-28 22:33:09.625 028 12604.45 161.22 54760.32 88888.00 2014-01-28 22:33:09.750 028 12604.45 161.20 54760.28 88888.00 2014-01-28 22:33:09.875 028 12604.42 161.22 54760.25 88888.00 2014-01-28 22:33:10.000 028 12604.45 161.20 54760.28 88888.00 2014-01-28 22:33:10.125 028 12604.45 161.25 54760.30 88888.00 2014-01-28 22:33:10.250 028 12604.38 161.20 54760.30 88888.00 2014-01-28 22:33:10.375 028 12604.38 161.22 54760.28 88888.00 2014-01-28 22:33:10.500 028 12604.40 161.20 54760.32 88888.00 2014-01-28 22:33:10.625 028 12604.40 161.22 54760.30 88888.00 2014-01-28 22:33:10.750 028 12604.35 161.25 54760.32 88888.00 2014-01-28 22:33:10.875 028 12604.35 161.20 54760.28 88888.00 2014-01-28 22:33:11.000 028 12604.40 161.22 54760.30 88888.00 2014-01-28 22:33:11.125 028 12604.48 161.28 54760.32 88888.00 2014-01-28 22:33:11.250 028 12604.42 161.22 54760.30 88888.00 2014-01-28 22:33:11.375 028 12604.42 161.22 54760.30 88888.00 2014-01-28 22:33:11.500 028 12604.40 161.22 54760.30 88888.00 2014-01-28 22:33:11.625 028 12604.42 161.22 54760.28 88888.00 2014-01-28 22:33:11.750 028 12604.38 161.22 54760.30 88888.00 2014-01-28 22:33:11.875 028 12604.27 161.22 54760.28 88888.00 2014-01-28 22:33:12.000 028 12604.33 161.25 54760.28 88888.00 2014-01-28 22:33:12.125 028 12604.33 161.28 54760.28 88888.00 2014-01-28 22:33:12.250 028 12604.35 161.20 54760.28 88888.00 2014-01-28 22:33:12.375 028 12604.40 161.22 54760.25 88888.00 2014-01-28 22:33:12.500 028 12604.30 161.22 54760.28 88888.00 2014-01-28 22:33:12.625 028 12604.25 161.28 54760.30 88888.00 2014-01-28 22:33:12.750 028 12604.25 161.25 54760.30 88888.00 2014-01-28 22:33:12.875 028 12604.25 161.25 54760.28 88888.00 2014-01-28 22:33:13.000 028 12604.30 161.25 54760.28 88888.00 2014-01-28 22:33:13.125 028 12604.35 161.25 54760.30 88888.00 2014-01-28 22:33:13.250 028 12604.33 161.25 54760.30 88888.00 2014-01-28 22:33:13.375 028 12604.33 161.25 54760.32 88888.00 2014-01-28 22:33:13.500 028 12604.35 161.28 54760.32 88888.00 2014-01-28 22:33:13.625 028 12604.40 161.28 54760.30 88888.00 2014-01-28 22:33:13.750 028 12604.38 161.28 54760.28 88888.00 2014-01-28 22:33:13.875 028 12604.33 161.25 54760.28 88888.00 2014-01-28 22:33:14.000 028 12604.27 161.25 54760.28 88888.00 2014-01-28 22:33:14.125 028 12604.30 161.25 54760.30 88888.00 2014-01-28 22:33:14.250 028 12604.33 161.30 54760.32 88888.00 2014-01-28 22:33:14.375 028 12604.38 161.30 54760.32 88888.00 2014-01-28 22:33:14.500 028 12604.42 161.28 54760.28 88888.00 2014-01-28 22:33:14.625 028 12604.33 161.28 54760.30 88888.00 2014-01-28 22:33:14.750 028 12604.30 161.25 54760.30 88888.00 2014-01-28 22:33:14.875 028 12604.30 161.25 54760.30 88888.00 2014-01-28 22:33:15.000 028 12604.30 161.28 54760.30 88888.00 2014-01-28 22:33:15.125 028 12604.35 161.28 54760.32 88888.00 2014-01-28 22:33:15.250 028 12604.35 161.28 54760.32 88888.00 2014-01-28 22:33:15.375 028 12604.27 161.30 54760.30 88888.00 2014-01-28 22:33:15.500 028 12604.23 161.28 54760.28 88888.00 2014-01-28 22:33:15.625 028 12604.30 161.28 54760.30 88888.00 2014-01-28 22:33:15.750 028 12604.35 161.28 54760.32 88888.00 2014-01-28 22:33:15.875 028 12604.40 161.30 54760.35 88888.00 2014-01-28 22:33:16.000 028 12604.42 161.32 54760.35 88888.00 2014-01-28 22:33:16.125 028 12604.42 161.32 54760.35 88888.00 2014-01-28 22:33:16.250 028 12604.35 161.30 54760.32 88888.00 2014-01-28 22:33:16.375 028 12604.35 161.30 54760.32 88888.00 2014-01-28 22:33:16.500 028 12604.38 161.28 54760.32 88888.00 2014-01-28 22:33:16.625 028 12604.40 161.28 54760.30 88888.00 2014-01-28 22:33:16.750 028 12604.38 161.28 54760.30 88888.00 2014-01-28 22:33:16.875 028 12604.30 161.30 54760.30 88888.00 2014-01-28 22:33:17.000 028 12604.27 161.25 54760.30 88888.00 2014-01-28 22:33:17.125 028 12604.27 161.25 54760.30 88888.00 2014-01-28 22:33:17.250 028 12604.33 161.30 54760.28 88888.00 2014-01-28 22:33:17.375 028 12604.38 161.28 54760.30 88888.00 2014-01-28 22:33:17.500 028 12604.35 161.28 54760.32 88888.00 2014-01-28 22:33:17.625 028 12604.38 161.25 54760.32 88888.00 2014-01-28 22:33:17.750 028 12604.38 161.25 54760.32 88888.00 2014-01-28 22:33:17.875 028 12604.35 161.28 54760.30 88888.00 2014-01-28 22:33:18.000 028 12604.33 161.25 54760.30 88888.00 2014-01-28 22:33:18.125 028 12604.30 161.30 54760.32 88888.00 2014-01-28 22:33:18.250 028 12604.33 161.30 54760.32 88888.00 2014-01-28 22:33:18.375 028 12604.30 161.28 54760.32 88888.00 2014-01-28 22:33:18.500 028 12604.27 161.28 54760.32 88888.00 2014-01-28 22:33:18.625 028 12604.27 161.30 54760.32 88888.00 2014-01-28 22:33:18.750 028 12604.38 161.32 54760.35 88888.00 2014-01-28 22:33:18.875 028 12604.38 161.32 54760.35 88888.00 2014-01-28 22:33:19.000 028 12604.45 161.32 54760.32 88888.00 2014-01-28 22:33:19.125 028 12604.42 161.35 54760.32 88888.00 2014-01-28 22:33:19.250 028 12604.35 161.32 54760.35 88888.00 2014-01-28 22:33:19.375 028 12604.38 161.35 54760.38 88888.00 2014-01-28 22:33:19.500 028 12604.38 161.35 54760.38 88888.00 2014-01-28 22:33:19.625 028 12604.33 161.35 54760.38 88888.00 2014-01-28 22:33:19.750 028 12604.30 161.35 54760.38 88888.00 2014-01-28 22:33:19.875 028 12604.33 161.38 54760.38 88888.00 2014-01-28 22:33:20.000 028 12604.30 161.35 54760.35 88888.00 2014-01-28 22:33:20.125 028 12604.25 161.35 54760.35 88888.00 2014-01-28 22:33:20.250 028 12604.17 161.30 54760.38 88888.00 2014-01-28 22:33:20.375 028 12604.20 161.35 54760.38 88888.00 2014-01-28 22:33:20.500 028 12604.17 161.35 54760.35 88888.00 2014-01-28 22:33:20.625 028 12604.17 161.32 54760.35 88888.00 2014-01-28 22:33:20.750 028 12604.17 161.32 54760.35 88888.00 2014-01-28 22:33:20.875 028 12604.20 161.32 54760.35 88888.00 2014-01-28 22:33:21.000 028 12604.17 161.32 54760.35 88888.00 2014-01-28 22:33:21.125 028 12604.20 161.30 54760.38 88888.00 2014-01-28 22:33:21.250 028 12604.17 161.32 54760.38 88888.00 2014-01-28 22:33:21.375 028 12604.17 161.32 54760.35 88888.00 2014-01-28 22:33:21.500 028 12604.12 161.32 54760.35 88888.00 2014-01-28 22:33:21.625 028 12604.10 161.35 54760.38 88888.00 2014-01-28 22:33:21.750 028 12604.12 161.35 54760.35 88888.00 2014-01-28 22:33:21.875 028 12604.17 161.32 54760.32 88888.00 2014-01-28 22:33:22.000 028 12604.23 161.35 54760.35 88888.00 2014-01-28 22:33:22.125 028 12604.15 161.35 54760.38 88888.00 2014-01-28 22:33:22.250 028 12604.10 161.35 54760.40 88888.00 2014-01-28 22:33:22.375 028 12604.08 161.35 54760.40 88888.00 2014-01-28 22:33:22.500 028 12604.10 161.32 54760.40 88888.00 2014-01-28 22:33:22.625 028 12604.15 161.32 54760.38 88888.00 2014-01-28 22:33:22.750 028 12604.20 161.35 54760.35 88888.00 2014-01-28 22:33:22.875 028 12604.17 161.32 54760.35 88888.00 2014-01-28 22:33:23.000 028 12604.17 161.35 54760.35 88888.00 2014-01-28 22:33:23.125 028 12604.17 161.35 54760.38 88888.00 2014-01-28 22:33:23.250 028 12604.17 161.30 54760.38 88888.00 2014-01-28 22:33:23.375 028 12604.27 161.30 54760.35 88888.00 2014-01-28 22:33:23.500 028 12604.25 161.38 54760.38 88888.00 2014-01-28 22:33:23.625 028 12604.20 161.38 54760.40 88888.00 2014-01-28 22:33:23.750 028 12604.20 161.32 54760.38 88888.00 2014-01-28 22:33:23.875 028 12604.17 161.35 54760.40 88888.00 2014-01-28 22:33:24.000 028 12604.17 161.35 54760.38 88888.00 2014-01-28 22:33:24.125 028 12604.12 161.38 54760.38 88888.00 2014-01-28 22:33:24.250 028 12604.12 161.38 54760.38 88888.00 2014-01-28 22:33:24.375 028 12604.15 161.38 54760.38 88888.00 2014-01-28 22:33:24.500 028 12604.20 161.38 54760.35 88888.00 2014-01-28 22:33:24.625 028 12604.17 161.35 54760.38 88888.00 2014-01-28 22:33:24.750 028 12604.12 161.35 54760.38 88888.00 2014-01-28 22:33:24.875 028 12604.10 161.35 54760.43 88888.00 2014-01-28 22:33:25.000 028 12604.10 161.32 54760.43 88888.00 2014-01-28 22:33:25.125 028 12604.10 161.28 54760.38 88888.00 2014-01-28 22:33:25.250 028 12604.12 161.30 54760.38 88888.00 2014-01-28 22:33:25.375 028 12604.10 161.32 54760.38 88888.00 2014-01-28 22:33:25.500 028 12604.10 161.32 54760.35 88888.00 2014-01-28 22:33:25.625 028 12604.10 161.32 54760.38 88888.00 2014-01-28 22:33:25.750 028 12604.12 161.30 54760.35 88888.00 2014-01-28 22:33:25.875 028 12604.12 161.30 54760.35 88888.00 2014-01-28 22:33:26.000 028 12604.12 161.32 54760.38 88888.00 2014-01-28 22:33:26.125 028 12604.12 161.30 54760.38 88888.00 2014-01-28 22:33:26.250 028 12604.08 161.28 54760.38 88888.00 2014-01-28 22:33:26.375 028 12604.08 161.32 54760.38 88888.00 2014-01-28 22:33:26.500 028 12604.12 161.30 54760.43 88888.00 2014-01-28 22:33:26.625 028 12604.17 161.32 54760.43 88888.00 2014-01-28 22:33:26.750 028 12604.17 161.32 54760.43 88888.00 2014-01-28 22:33:26.875 028 12604.12 161.30 54760.38 88888.00 2014-01-28 22:33:27.000 028 12604.10 161.35 54760.35 88888.00 2014-01-28 22:33:27.125 028 12604.08 161.35 54760.35 88888.00 2014-01-28 22:33:27.250 028 12604.02 161.35 54760.38 88888.00 2014-01-28 22:33:27.375 028 12604.10 161.38 54760.40 88888.00 2014-01-28 22:33:27.500 028 12604.15 161.35 54760.40 88888.00 2014-01-28 22:33:27.625 028 12604.12 161.35 54760.40 88888.00 2014-01-28 22:33:27.750 028 12604.05 161.38 54760.40 88888.00 2014-01-28 22:33:27.875 028 12604.05 161.35 54760.40 88888.00 2014-01-28 22:33:28.000 028 12604.08 161.35 54760.40 88888.00 2014-01-28 22:33:28.125 028 12604.15 161.38 54760.40 88888.00 2014-01-28 22:33:28.250 028 12604.12 161.38 54760.40 88888.00 2014-01-28 22:33:28.375 028 12604.08 161.38 54760.38 88888.00 2014-01-28 22:33:28.500 028 12604.10 161.35 54760.38 88888.00 2014-01-28 22:33:28.625 028 12604.08 161.35 54760.40 88888.00 2014-01-28 22:33:28.750 028 12604.10 161.38 54760.45 88888.00 2014-01-28 22:33:28.875 028 12604.10 161.38 54760.45 88888.00 2014-01-28 22:33:29.000 028 12604.08 161.38 54760.43 88888.00 2014-01-28 22:33:29.125 028 12604.05 161.38 54760.45 88888.00 2014-01-28 22:33:29.250 028 12604.05 161.38 54760.45 88888.00 2014-01-28 22:33:29.375 028 12604.08 161.35 54760.45 88888.00 2014-01-28 22:33:29.500 028 12604.02 161.35 54760.43 88888.00 2014-01-28 22:33:29.625 028 12604.08 161.35 54760.40 88888.00 2014-01-28 22:33:29.750 028 12604.08 161.35 54760.40 88888.00 2014-01-28 22:33:29.875 028 12604.02 161.32 54760.43 88888.00 2014-01-28 22:33:30.000 028 12604.02 161.32 54760.43 88888.00 2014-01-28 22:33:30.125 028 12604.00 161.35 54760.43 88888.00 2014-01-28 22:33:30.250 028 12603.95 161.35 54760.45 88888.00 2014-01-28 22:33:30.375 028 12603.98 161.35 54760.45 88888.00 2014-01-28 22:33:30.500 028 12603.98 161.35 54760.43 88888.00 2014-01-28 22:33:30.625 028 12604.05 161.35 54760.38 88888.00 2014-01-28 22:33:30.750 028 12604.08 161.35 54760.38 88888.00 2014-01-28 22:33:30.875 028 12604.00 161.38 54760.40 88888.00 2014-01-28 22:33:31.000 028 12604.02 161.40 54760.43 88888.00 2014-01-28 22:33:31.125 028 12604.05 161.38 54760.40 88888.00 2014-01-28 22:33:31.250 028 12604.05 161.35 54760.40 88888.00 2014-01-28 22:33:31.375 028 12604.05 161.32 54760.40 88888.00 2014-01-28 22:33:31.500 028 12604.05 161.35 54760.43 88888.00 2014-01-28 22:33:31.625 028 12604.08 161.35 54760.43 88888.00 2014-01-28 22:33:31.750 028 12604.10 161.35 54760.45 88888.00 2014-01-28 22:33:31.875 028 12604.08 161.32 54760.43 88888.00 2014-01-28 22:33:32.000 028 12604.00 161.32 54760.38 88888.00 2014-01-28 22:33:32.125 028 12603.98 161.32 54760.35 88888.00 2014-01-28 22:33:32.250 028 12604.00 161.38 54760.45 88888.00 2014-01-28 22:33:32.375 028 12604.08 161.38 54760.45 88888.00 2014-01-28 22:33:32.500 028 12604.10 161.35 54760.45 88888.00 2014-01-28 22:33:32.625 028 12604.10 161.38 54760.40 88888.00 2014-01-28 22:33:32.750 028 12604.02 161.35 54760.40 88888.00 2014-01-28 22:33:32.875 028 12604.08 161.38 54760.43 88888.00 2014-01-28 22:33:33.000 028 12604.08 161.38 54760.40 88888.00 2014-01-28 22:33:33.125 028 12604.05 161.40 54760.43 88888.00 2014-01-28 22:33:33.250 028 12604.00 161.32 54760.40 88888.00 2014-01-28 22:33:33.375 028 12603.98 161.35 54760.40 88888.00 2014-01-28 22:33:33.500 028 12603.95 161.32 54760.38 88888.00 2014-01-28 22:33:33.625 028 12603.90 161.30 54760.40 88888.00 2014-01-28 22:33:33.750 028 12603.88 161.35 54760.43 88888.00 2014-01-28 22:33:33.875 028 12603.88 161.35 54760.43 88888.00 2014-01-28 22:33:34.000 028 12603.92 161.35 54760.40 88888.00 2014-01-28 22:33:34.125 028 12603.95 161.32 54760.43 88888.00 2014-01-28 22:33:34.250 028 12603.95 161.30 54760.43 88888.00 2014-01-28 22:33:34.375 028 12603.98 161.32 54760.43 88888.00 2014-01-28 22:33:34.500 028 12604.00 161.38 54760.43 88888.00 2014-01-28 22:33:34.625 028 12603.98 161.40 54760.45 88888.00 2014-01-28 22:33:34.750 028 12604.00 161.35 54760.45 88888.00 2014-01-28 22:33:34.875 028 12603.98 161.35 54760.43 88888.00 2014-01-28 22:33:35.000 028 12603.90 161.32 54760.40 88888.00 2014-01-28 22:33:35.125 028 12603.90 161.35 54760.43 88888.00 2014-01-28 22:33:35.250 028 12603.95 161.38 54760.47 88888.00 2014-01-28 22:33:35.375 028 12603.95 161.35 54760.47 88888.00 2014-01-28 22:33:35.500 028 12603.90 161.38 54760.45 88888.00 2014-01-28 22:33:35.625 028 12603.85 161.38 54760.43 88888.00 2014-01-28 22:33:35.750 028 12603.88 161.38 54760.43 88888.00 2014-01-28 22:33:35.875 028 12603.90 161.38 54760.47 88888.00 2014-01-28 22:33:36.000 028 12603.90 161.38 54760.45 88888.00 2014-01-28 22:33:36.125 028 12603.88 161.35 54760.47 88888.00 2014-01-28 22:33:36.250 028 12603.90 161.32 54760.43 88888.00 2014-01-28 22:33:36.375 028 12603.98 161.32 54760.45 88888.00 2014-01-28 22:33:36.500 028 12603.98 161.38 54760.47 88888.00 2014-01-28 22:33:36.625 028 12603.95 161.38 54760.47 88888.00 2014-01-28 22:33:36.750 028 12603.92 161.38 54760.45 88888.00 2014-01-28 22:33:36.875 028 12603.90 161.35 54760.43 88888.00 2014-01-28 22:33:37.000 028 12603.92 161.38 54760.43 88888.00 2014-01-28 22:33:37.125 028 12603.92 161.38 54760.45 88888.00 2014-01-28 22:33:37.250 028 12603.98 161.35 54760.43 88888.00 2014-01-28 22:33:37.375 028 12604.05 161.35 54760.43 88888.00 2014-01-28 22:33:37.500 028 12604.00 161.35 54760.45 88888.00 2014-01-28 22:33:37.625 028 12603.92 161.40 54760.45 88888.00 2014-01-28 22:33:37.750 028 12603.95 161.38 54760.45 88888.00 2014-01-28 22:33:37.875 028 12603.90 161.38 54760.45 88888.00 2014-01-28 22:33:38.000 028 12603.88 161.35 54760.43 88888.00 2014-01-28 22:33:38.125 028 12603.90 161.38 54760.45 88888.00 2014-01-28 22:33:38.250 028 12603.90 161.32 54760.45 88888.00 2014-01-28 22:33:38.375 028 12603.95 161.35 54760.43 88888.00 2014-01-28 22:33:38.500 028 12603.98 161.35 54760.40 88888.00 2014-01-28 22:33:38.625 028 12603.92 161.35 54760.43 88888.00 2014-01-28 22:33:38.750 028 12603.85 161.32 54760.43 88888.00 2014-01-28 22:33:38.875 028 12603.85 161.35 54760.45 88888.00 2014-01-28 22:33:39.000 028 12603.88 161.32 54760.43 88888.00 2014-01-28 22:33:39.125 028 12603.83 161.35 54760.47 88888.00 2014-01-28 22:33:39.250 028 12603.80 161.35 54760.47 88888.00 2014-01-28 22:33:39.375 028 12603.80 161.35 54760.45 88888.00 2014-01-28 22:33:39.500 028 12603.85 161.32 54760.43 88888.00 2014-01-28 22:33:39.625 028 12603.90 161.35 54760.43 88888.00 2014-01-28 22:33:39.750 028 12603.95 161.40 54760.43 88888.00 2014-01-28 22:33:39.875 028 12603.92 161.43 54760.43 88888.00 2014-01-28 22:33:40.000 028 12603.95 161.40 54760.38 88888.00 2014-01-28 22:33:40.125 028 12603.90 161.35 54760.40 88888.00 2014-01-28 22:33:40.250 028 12603.85 161.35 54760.40 88888.00 2014-01-28 22:33:40.375 028 12603.88 161.38 54760.40 88888.00 2014-01-28 22:33:40.500 028 12603.85 161.38 54760.40 88888.00 2014-01-28 22:33:40.625 028 12603.85 161.38 54760.43 88888.00 2014-01-28 22:33:40.750 028 12603.85 161.38 54760.43 88888.00 2014-01-28 22:33:40.875 028 12603.80 161.35 54760.43 88888.00 2014-01-28 22:33:41.000 028 12603.85 161.38 54760.45 88888.00 2014-01-28 22:33:41.125 028 12603.90 161.40 54760.45 88888.00 2014-01-28 22:33:41.250 028 12603.88 161.38 54760.45 88888.00 2014-01-28 22:33:41.375 028 12603.85 161.40 54760.47 88888.00 2014-01-28 22:33:41.500 028 12603.88 161.43 54760.45 88888.00 2014-01-28 22:33:41.625 028 12603.85 161.40 54760.43 88888.00 2014-01-28 22:33:41.750 028 12603.85 161.38 54760.45 88888.00 2014-01-28 22:33:41.875 028 12603.90 161.38 54760.47 88888.00 2014-01-28 22:33:42.000 028 12603.92 161.35 54760.45 88888.00 2014-01-28 22:33:42.125 028 12603.85 161.35 54760.45 88888.00 2014-01-28 22:33:42.250 028 12603.77 161.32 54760.45 88888.00 2014-01-28 22:33:42.375 028 12603.77 161.32 54760.43 88888.00 2014-01-28 22:33:42.500 028 12603.83 161.30 54760.43 88888.00 2014-01-28 22:33:42.625 028 12603.85 161.32 54760.45 88888.00 2014-01-28 22:33:42.750 028 12603.85 161.38 54760.45 88888.00 2014-01-28 22:33:42.875 028 12603.88 161.35 54760.45 88888.00 2014-01-28 22:33:43.000 028 12603.88 161.32 54760.43 88888.00 2014-01-28 22:33:43.125 028 12603.85 161.35 54760.47 88888.00 2014-01-28 22:33:43.250 028 12603.83 161.38 54760.47 88888.00 2014-01-28 22:33:43.375 028 12603.80 161.35 54760.45 88888.00 2014-01-28 22:33:43.500 028 12603.75 161.32 54760.45 88888.00 2014-01-28 22:33:43.625 028 12603.83 161.35 54760.45 88888.00 2014-01-28 22:33:43.750 028 12603.88 161.38 54760.47 88888.00 2014-01-28 22:33:43.875 028 12603.85 161.38 54760.45 88888.00 2014-01-28 22:33:44.000 028 12603.85 161.38 54760.43 88888.00 2014-01-28 22:33:44.125 028 12603.88 161.40 54760.45 88888.00 2014-01-28 22:33:44.250 028 12603.90 161.38 54760.47 88888.00 2014-01-28 22:33:44.375 028 12603.88 161.40 54760.45 88888.00 2014-01-28 22:33:44.500 028 12603.83 161.32 54760.45 88888.00 2014-01-28 22:33:44.625 028 12603.88 161.30 54760.43 88888.00 2014-01-28 22:33:44.750 028 12603.90 161.30 54760.40 88888.00 2014-01-28 22:33:44.875 028 12603.85 161.30 54760.45 88888.00 2014-01-28 22:33:45.000 028 12603.83 161.32 54760.43 88888.00 2014-01-28 22:33:45.125 028 12603.77 161.32 54760.43 88888.00 2014-01-28 22:33:45.250 028 12603.85 161.35 54760.45 88888.00 2014-01-28 22:33:45.375 028 12603.90 161.38 54760.43 88888.00 2014-01-28 22:33:45.500 028 12603.90 161.40 54760.45 88888.00 2014-01-28 22:33:45.625 028 12603.83 161.38 54760.43 88888.00 2014-01-28 22:33:45.750 028 12603.83 161.35 54760.43 88888.00 2014-01-28 22:33:45.875 028 12603.80 161.32 54760.43 88888.00 2014-01-28 22:33:46.000 028 12603.83 161.32 54760.43 88888.00 2014-01-28 22:33:46.125 028 12603.85 161.32 54760.40 88888.00 2014-01-28 22:33:46.250 028 12603.85 161.32 54760.43 88888.00 2014-01-28 22:33:46.375 028 12603.80 161.32 54760.40 88888.00 2014-01-28 22:33:46.500 028 12603.77 161.32 54760.43 88888.00 2014-01-28 22:33:46.625 028 12603.80 161.38 54760.45 88888.00 2014-01-28 22:33:46.750 028 12603.80 161.38 54760.45 88888.00 2014-01-28 22:33:46.875 028 12603.77 161.38 54760.43 88888.00 2014-01-28 22:33:47.000 028 12603.85 161.35 54760.38 88888.00 2014-01-28 22:33:47.125 028 12603.85 161.35 54760.38 88888.00 2014-01-28 22:33:47.250 028 12603.77 161.32 54760.43 88888.00 2014-01-28 22:33:47.375 028 12603.77 161.30 54760.43 88888.00 2014-01-28 22:33:47.500 028 12603.77 161.32 54760.45 88888.00 2014-01-28 22:33:47.625 028 12603.75 161.32 54760.43 88888.00 2014-01-28 22:33:47.750 028 12603.75 161.35 54760.45 88888.00 2014-01-28 22:33:47.875 028 12603.73 161.35 54760.45 88888.00 2014-01-28 22:33:48.000 028 12603.77 161.35 54760.43 88888.00 2014-01-28 22:33:48.125 028 12603.80 161.35 54760.43 88888.00 2014-01-28 22:33:48.250 028 12603.80 161.32 54760.45 88888.00 2014-01-28 22:33:48.375 028 12603.80 161.32 54760.43 88888.00 2014-01-28 22:33:48.500 028 12603.77 161.32 54760.45 88888.00 2014-01-28 22:33:48.625 028 12603.80 161.35 54760.47 88888.00 2014-01-28 22:33:48.750 028 12603.80 161.38 54760.43 88888.00 2014-01-28 22:33:48.875 028 12603.77 161.38 54760.43 88888.00 2014-01-28 22:33:49.000 028 12603.80 161.38 54760.45 88888.00 2014-01-28 22:33:49.125 028 12603.77 161.35 54760.45 88888.00 2014-01-28 22:33:49.250 028 12603.75 161.38 54760.47 88888.00 2014-01-28 22:33:49.375 028 12603.80 161.40 54760.45 88888.00 2014-01-28 22:33:49.500 028 12603.77 161.35 54760.43 88888.00 2014-01-28 22:33:49.625 028 12603.75 161.32 54760.40 88888.00 2014-01-28 22:33:49.750 028 12603.80 161.35 54760.43 88888.00 2014-01-28 22:33:49.875 028 12603.80 161.38 54760.43 88888.00 2014-01-28 22:33:50.000 028 12603.85 161.35 54760.43 88888.00 2014-01-28 22:33:50.125 028 12603.88 161.35 54760.43 88888.00 2014-01-28 22:33:50.250 028 12603.83 161.32 54760.40 88888.00 2014-01-28 22:33:50.375 028 12603.85 161.30 54760.40 88888.00 2014-01-28 22:33:50.500 028 12603.80 161.30 54760.40 88888.00 2014-01-28 22:33:50.625 028 12603.75 161.28 54760.40 88888.00 2014-01-28 22:33:50.750 028 12603.80 161.30 54760.38 88888.00 2014-01-28 22:33:50.875 028 12603.83 161.32 54760.40 88888.00 2014-01-28 22:33:51.000 028 12603.83 161.32 54760.40 88888.00 2014-01-28 22:33:51.125 028 12603.83 161.32 54760.43 88888.00 2014-01-28 22:33:51.250 028 12603.77 161.30 54760.40 88888.00 2014-01-28 22:33:51.375 028 12603.80 161.30 54760.40 88888.00 2014-01-28 22:33:51.500 028 12603.80 161.28 54760.38 88888.00 2014-01-28 22:33:51.625 028 12603.77 161.30 54760.43 88888.00 2014-01-28 22:33:51.750 028 12603.73 161.30 54760.43 88888.00 2014-01-28 22:33:51.875 028 12603.67 161.30 54760.43 88888.00 2014-01-28 22:33:52.000 028 12603.70 161.30 54760.43 88888.00 2014-01-28 22:33:52.125 028 12603.77 161.28 54760.45 88888.00 2014-01-28 22:33:52.250 028 12603.83 161.28 54760.43 88888.00 2014-01-28 22:33:52.375 028 12603.83 161.30 54760.45 88888.00 2014-01-28 22:33:52.500 028 12603.83 161.35 54760.43 88888.00 2014-01-28 22:33:52.625 028 12603.83 161.35 54760.40 88888.00 2014-01-28 22:33:52.750 028 12603.80 161.35 54760.43 88888.00 2014-01-28 22:33:52.875 028 12603.77 161.35 54760.43 88888.00 2014-01-28 22:33:53.000 028 12603.77 161.32 54760.40 88888.00 2014-01-28 22:33:53.125 028 12603.77 161.30 54760.43 88888.00 2014-01-28 22:33:53.250 028 12603.80 161.28 54760.43 88888.00 2014-01-28 22:33:53.375 028 12603.92 161.30 54760.43 88888.00 2014-01-28 22:33:53.500 028 12603.90 161.32 54760.40 88888.00 2014-01-28 22:33:53.625 028 12603.83 161.30 54760.40 88888.00 2014-01-28 22:33:53.750 028 12603.85 161.32 54760.43 88888.00 2014-01-28 22:33:53.875 028 12603.90 161.32 54760.43 88888.00 2014-01-28 22:33:54.000 028 12603.92 161.30 54760.40 88888.00 2014-01-28 22:33:54.125 028 12603.95 161.28 54760.40 88888.00 2014-01-28 22:33:54.250 028 12603.88 161.28 54760.43 88888.00 2014-01-28 22:33:54.375 028 12603.88 161.30 54760.45 88888.00 2014-01-28 22:33:54.500 028 12603.83 161.32 54760.43 88888.00 2014-01-28 22:33:54.625 028 12603.85 161.30 54760.45 88888.00 2014-01-28 22:33:54.750 028 12603.90 161.28 54760.43 88888.00 2014-01-28 22:33:54.875 028 12603.88 161.28 54760.40 88888.00 2014-01-28 22:33:55.000 028 12603.88 161.28 54760.38 88888.00 2014-01-28 22:33:55.125 028 12603.85 161.28 54760.38 88888.00 2014-01-28 22:33:55.250 028 12603.85 161.30 54760.38 88888.00 2014-01-28 22:33:55.375 028 12603.85 161.25 54760.38 88888.00 2014-01-28 22:33:55.500 028 12603.88 161.28 54760.38 88888.00 2014-01-28 22:33:55.625 028 12603.85 161.25 54760.38 88888.00 2014-01-28 22:33:55.750 028 12603.83 161.28 54760.38 88888.00 2014-01-28 22:33:55.875 028 12603.83 161.28 54760.38 88888.00 2014-01-28 22:33:56.000 028 12603.85 161.30 54760.35 88888.00 2014-01-28 22:33:56.125 028 12603.88 161.30 54760.35 88888.00 2014-01-28 22:33:56.250 028 12603.83 161.30 54760.38 88888.00 2014-01-28 22:33:56.375 028 12603.83 161.30 54760.40 88888.00 2014-01-28 22:33:56.500 028 12603.75 161.28 54760.38 88888.00 2014-01-28 22:33:56.625 028 12603.77 161.28 54760.43 88888.00 2014-01-28 22:33:56.750 028 12603.75 161.25 54760.40 88888.00 2014-01-28 22:33:56.875 028 12603.70 161.28 54760.35 88888.00 2014-01-28 22:33:57.000 028 12603.73 161.30 54760.38 88888.00 2014-01-28 22:33:57.125 028 12603.80 161.30 54760.40 88888.00 2014-01-28 22:33:57.250 028 12603.85 161.30 54760.40 88888.00 2014-01-28 22:33:57.375 028 12603.85 161.28 54760.40 88888.00 2014-01-28 22:33:57.500 028 12603.85 161.28 54760.35 88888.00 2014-01-28 22:33:57.625 028 12603.85 161.30 54760.38 88888.00 2014-01-28 22:33:57.750 028 12603.85 161.30 54760.40 88888.00 2014-01-28 22:33:57.875 028 12603.83 161.22 54760.38 88888.00 2014-01-28 22:33:58.000 028 12603.77 161.25 54760.32 88888.00 2014-01-28 22:33:58.125 028 12603.77 161.28 54760.38 88888.00 2014-01-28 22:33:58.250 028 12603.75 161.25 54760.43 88888.00 2014-01-28 22:33:58.375 028 12603.80 161.28 54760.45 88888.00 2014-01-28 22:33:58.500 028 12603.80 161.28 54760.40 88888.00 2014-01-28 22:33:58.625 028 12603.83 161.28 54760.40 88888.00 2014-01-28 22:33:58.750 028 12603.83 161.30 54760.40 88888.00 2014-01-28 22:33:58.875 028 12603.83 161.32 54760.43 88888.00 2014-01-28 22:33:59.000 028 12603.80 161.28 54760.40 88888.00 2014-01-28 22:33:59.125 028 12603.80 161.22 54760.38 88888.00 2014-01-28 22:33:59.250 028 12603.77 161.25 54760.40 88888.00 2014-01-28 22:33:59.375 028 12603.75 161.25 54760.40 88888.00 2014-01-28 22:33:59.500 028 12603.73 161.25 54760.38 88888.00 2014-01-28 22:33:59.625 028 12603.77 161.28 54760.38 88888.00 2014-01-28 22:33:59.750 028 12603.77 161.28 54760.38 88888.00 2014-01-28 22:33:59.875 028 12603.77 161.25 54760.38 88888.00 2014-01-28 22:34:00.000 028 12603.70 161.22 54760.38 88888.00 2014-01-28 22:34:00.125 028 12603.65 161.28 54760.43 88888.00 2014-01-28 22:34:00.250 028 12603.73 161.22 54760.43 88888.00 2014-01-28 22:34:00.375 028 12603.80 161.20 54760.40 88888.00 2014-01-28 22:34:00.500 028 12603.75 161.22 54760.40 88888.00 2014-01-28 22:34:00.625 028 12603.70 161.28 54760.43 88888.00 2014-01-28 22:34:00.750 028 12603.70 161.28 54760.43 88888.00 2014-01-28 22:34:00.875 028 12603.75 161.28 54760.43 88888.00 2014-01-28 22:34:01.000 028 12603.80 161.25 54760.40 88888.00 2014-01-28 22:34:01.125 028 12603.77 161.25 54760.43 88888.00 2014-01-28 22:34:01.250 028 12603.77 161.25 54760.43 88888.00 2014-01-28 22:34:01.375 028 12603.83 161.22 54760.43 88888.00 2014-01-28 22:34:01.500 028 12603.83 161.28 54760.38 88888.00 2014-01-28 22:34:01.625 028 12603.80 161.28 54760.35 88888.00 2014-01-28 22:34:01.750 028 12603.77 161.28 54760.43 88888.00 2014-01-28 22:34:01.875 028 12603.80 161.25 54760.45 88888.00 2014-01-28 22:34:02.000 028 12603.80 161.22 54760.43 88888.00 2014-01-28 22:34:02.125 028 12603.80 161.25 54760.38 88888.00 2014-01-28 22:34:02.250 028 12603.75 161.22 54760.38 88888.00 2014-01-28 22:34:02.375 028 12603.73 161.25 54760.38 88888.00 2014-01-28 22:34:02.500 028 12603.73 161.22 54760.40 88888.00 2014-01-28 22:34:02.625 028 12603.73 161.20 54760.40 88888.00 2014-01-28 22:34:02.750 028 12603.75 161.20 54760.40 88888.00 2014-01-28 22:34:02.875 028 12603.77 161.18 54760.38 88888.00 2014-01-28 22:34:03.000 028 12603.77 161.22 54760.40 88888.00 2014-01-28 22:34:03.125 028 12603.73 161.22 54760.40 88888.00 2014-01-28 22:34:03.250 028 12603.67 161.20 54760.40 88888.00 2014-01-28 22:34:03.375 028 12603.73 161.20 54760.38 88888.00 2014-01-28 22:34:03.500 028 12603.77 161.20 54760.40 88888.00 2014-01-28 22:34:03.625 028 12603.80 161.20 54760.43 88888.00 2014-01-28 22:34:03.750 028 12603.77 161.20 54760.40 88888.00 2014-01-28 22:34:03.875 028 12603.75 161.20 54760.40 88888.00 2014-01-28 22:34:04.000 028 12603.77 161.18 54760.40 88888.00 2014-01-28 22:34:04.125 028 12603.77 161.18 54760.40 88888.00 2014-01-28 22:34:04.250 028 12603.75 161.15 54760.43 88888.00 2014-01-28 22:34:04.375 028 12603.77 161.18 54760.38 88888.00 2014-01-28 22:34:04.500 028 12603.75 161.15 54760.35 88888.00 2014-01-28 22:34:04.625 028 12603.70 161.15 54760.38 88888.00 2014-01-28 22:34:04.750 028 12603.73 161.15 54760.40 88888.00 2014-01-28 22:34:04.875 028 12603.77 161.18 54760.38 88888.00 2014-01-28 22:34:05.000 028 12603.83 161.18 54760.35 88888.00 2014-01-28 22:34:05.125 028 12603.75 161.18 54760.35 88888.00 2014-01-28 22:34:05.250 028 12603.70 161.15 54760.35 88888.00 2014-01-28 22:34:05.375 028 12603.73 161.18 54760.40 88888.00 2014-01-28 22:34:05.500 028 12603.73 161.15 54760.38 88888.00 2014-01-28 22:34:05.625 028 12603.75 161.12 54760.35 88888.00 2014-01-28 22:34:05.750 028 12603.77 161.12 54760.35 88888.00 2014-01-28 22:34:05.875 028 12603.77 161.12 54760.38 88888.00 2014-01-28 22:34:06.000 028 12603.77 161.18 54760.38 88888.00 2014-01-28 22:34:06.125 028 12603.80 161.15 54760.40 88888.00 2014-01-28 22:34:06.250 028 12603.75 161.15 54760.40 88888.00 2014-01-28 22:34:06.375 028 12603.75 161.12 54760.40 88888.00 2014-01-28 22:34:06.500 028 12603.77 161.10 54760.38 88888.00 2014-01-28 22:34:06.625 028 12603.73 161.12 54760.38 88888.00 2014-01-28 22:34:06.750 028 12603.73 161.15 54760.43 88888.00 2014-01-28 22:34:06.875 028 12603.73 161.12 54760.40 88888.00 2014-01-28 22:34:07.000 028 12603.73 161.12 54760.38 88888.00 2014-01-28 22:34:07.125 028 12603.75 161.12 54760.40 88888.00 2014-01-28 22:34:07.250 028 12603.73 161.12 54760.40 88888.00 2014-01-28 22:34:07.375 028 12603.75 161.12 54760.40 88888.00 2014-01-28 22:34:07.500 028 12603.80 161.07 54760.40 88888.00 2014-01-28 22:34:07.625 028 12603.80 161.07 54760.38 88888.00 2014-01-28 22:34:07.750 028 12603.77 161.10 54760.40 88888.00 2014-01-28 22:34:07.875 028 12603.80 161.10 54760.40 88888.00 2014-01-28 22:34:08.000 028 12603.83 161.12 54760.40 88888.00 2014-01-28 22:34:08.125 028 12603.80 161.10 54760.38 88888.00 2014-01-28 22:34:08.250 028 12603.80 161.10 54760.38 88888.00 2014-01-28 22:34:08.375 028 12603.80 161.07 54760.35 88888.00 2014-01-28 22:34:08.500 028 12603.80 161.10 54760.38 88888.00 2014-01-28 22:34:08.625 028 12603.73 161.10 54760.40 88888.00 2014-01-28 22:34:08.750 028 12603.75 161.12 54760.38 88888.00 2014-01-28 22:34:08.875 028 12603.77 161.07 54760.40 88888.00 2014-01-28 22:34:09.000 028 12603.77 161.10 54760.43 88888.00 2014-01-28 22:34:09.125 028 12603.80 161.15 54760.43 88888.00 2014-01-28 22:34:09.250 028 12603.80 161.10 54760.40 88888.00 2014-01-28 22:34:09.375 028 12603.75 161.10 54760.40 88888.00 2014-01-28 22:34:09.500 028 12603.70 161.05 54760.38 88888.00 2014-01-28 22:34:09.625 028 12603.70 161.03 54760.40 88888.00 2014-01-28 22:34:09.750 028 12603.73 161.05 54760.35 88888.00 2014-01-28 22:34:09.875 028 12603.73 161.07 54760.38 88888.00 2014-01-28 22:34:10.000 028 12603.73 161.05 54760.35 88888.00 2014-01-28 22:34:10.125 028 12603.75 161.05 54760.38 88888.00 2014-01-28 22:34:10.250 028 12603.80 161.05 54760.43 88888.00 2014-01-28 22:34:10.375 028 12603.83 161.03 54760.43 88888.00 2014-01-28 22:34:10.500 028 12603.83 161.03 54760.43 88888.00 2014-01-28 22:34:10.625 028 12603.83 161.05 54760.43 88888.00 2014-01-28 22:34:10.750 028 12603.77 161.03 54760.43 88888.00 2014-01-28 22:34:10.875 028 12603.75 161.00 54760.40 88888.00 2014-01-28 22:34:11.000 028 12603.77 161.03 54760.40 88888.00 2014-01-28 22:34:11.125 028 12603.75 161.00 54760.43 88888.00 2014-01-28 22:34:11.250 028 12603.85 161.03 54760.43 88888.00 2014-01-28 22:34:11.375 028 12603.90 161.00 54760.43 88888.00 2014-01-28 22:34:11.500 028 12603.83 161.00 54760.40 88888.00 2014-01-28 22:34:11.625 028 12603.77 161.00 54760.40 88888.00 2014-01-28 22:34:11.750 028 12603.75 160.97 54760.43 88888.00 2014-01-28 22:34:11.875 028 12603.80 161.00 54760.40 88888.00 2014-01-28 22:34:12.000 028 12603.77 160.97 54760.38 88888.00 2014-01-28 22:34:12.125 028 12603.77 161.00 54760.38 88888.00 2014-01-28 22:34:12.250 028 12603.83 160.97 54760.43 88888.00 2014-01-28 22:34:12.375 028 12603.83 161.00 54760.38 88888.00 2014-01-28 22:34:12.500 028 12603.73 161.00 54760.38 88888.00 2014-01-28 22:34:12.625 028 12603.73 161.03 54760.38 88888.00 2014-01-28 22:34:12.750 028 12603.73 161.03 54760.43 88888.00 2014-01-28 22:34:12.875 028 12603.75 161.00 54760.45 88888.00 2014-01-28 22:34:13.000 028 12603.80 160.97 54760.38 88888.00 2014-01-28 22:34:13.125 028 12603.83 160.97 54760.32 88888.00 2014-01-28 22:34:13.250 028 12603.80 160.95 54760.35 88888.00 2014-01-28 22:34:13.375 028 12603.80 160.93 54760.38 88888.00 2014-01-28 22:34:13.500 028 12603.80 160.93 54760.38 88888.00 2014-01-28 22:34:13.625 028 12603.88 160.97 54760.40 88888.00 2014-01-28 22:34:13.750 028 12603.90 161.00 54760.38 88888.00 2014-01-28 22:34:13.875 028 12603.88 160.97 54760.38 88888.00 2014-01-28 22:34:14.000 028 12603.88 160.90 54760.32 88888.00 2014-01-28 22:34:14.125 028 12603.88 160.93 54760.35 88888.00 2014-01-28 22:34:14.250 028 12603.88 160.90 54760.40 88888.00 2014-01-28 22:34:14.375 028 12603.90 160.93 54760.38 88888.00 2014-01-28 22:34:14.500 028 12603.88 160.90 54760.35 88888.00 2014-01-28 22:34:14.625 028 12603.83 160.95 54760.38 88888.00 2014-01-28 22:34:14.750 028 12603.88 160.93 54760.35 88888.00 2014-01-28 22:34:14.875 028 12603.85 160.93 54760.32 88888.00 2014-01-28 22:34:15.000 028 12603.85 160.88 54760.35 88888.00 2014-01-28 22:34:15.125 028 12603.88 160.90 54760.38 88888.00 2014-01-28 22:34:15.250 028 12603.90 160.90 54760.38 88888.00 2014-01-28 22:34:15.375 028 12603.92 160.93 54760.38 88888.00 2014-01-28 22:34:15.500 028 12603.88 160.90 54760.38 88888.00 2014-01-28 22:34:15.625 028 12603.85 160.88 54760.38 88888.00 2014-01-28 22:34:15.750 028 12603.85 160.88 54760.35 88888.00 2014-01-28 22:34:15.875 028 12603.85 160.88 54760.38 88888.00 2014-01-28 22:34:16.000 028 12603.85 160.88 54760.40 88888.00 2014-01-28 22:34:16.125 028 12603.88 160.90 54760.40 88888.00 2014-01-28 22:34:16.250 028 12603.77 160.88 54760.40 88888.00 2014-01-28 22:34:16.375 028 12603.75 160.88 54760.35 88888.00 2014-01-28 22:34:16.500 028 12603.73 160.88 54760.35 88888.00 2014-01-28 22:34:16.625 028 12603.73 160.85 54760.35 88888.00 2014-01-28 22:34:16.750 028 12603.70 160.88 54760.38 88888.00 2014-01-28 22:34:16.875 028 12603.65 160.85 54760.40 88888.00 2014-01-28 22:34:17.000 028 12603.70 160.88 54760.40 88888.00 2014-01-28 22:34:17.125 028 12603.70 160.88 54760.40 88888.00 2014-01-28 22:34:17.250 028 12603.67 160.90 54760.38 88888.00 2014-01-28 22:34:17.375 028 12603.67 160.88 54760.35 88888.00 2014-01-28 22:34:17.500 028 12603.67 160.88 54760.35 88888.00 2014-01-28 22:34:17.625 028 12603.67 160.90 54760.38 88888.00 2014-01-28 22:34:17.750 028 12603.65 160.90 54760.38 88888.00 2014-01-28 22:34:17.875 028 12603.73 160.88 54760.38 88888.00 2014-01-28 22:34:18.000 028 12603.77 160.88 54760.38 88888.00 2014-01-28 22:34:18.125 028 12603.80 160.88 54760.38 88888.00 2014-01-28 22:34:18.250 028 12603.77 160.85 54760.38 88888.00 2014-01-28 22:34:18.375 028 12603.83 160.85 54760.38 88888.00 2014-01-28 22:34:18.500 028 12603.88 160.85 54760.38 88888.00 2014-01-28 22:34:18.625 028 12603.90 160.82 54760.40 88888.00 2014-01-28 22:34:18.750 028 12603.85 160.85 54760.38 88888.00 2014-01-28 22:34:18.875 028 12603.80 160.82 54760.38 88888.00 2014-01-28 22:34:19.000 028 12603.77 160.80 54760.40 88888.00 2014-01-28 22:34:19.125 028 12603.80 160.80 54760.40 88888.00 2014-01-28 22:34:19.250 028 12603.77 160.78 54760.38 88888.00 2014-01-28 22:34:19.375 028 12603.73 160.75 54760.38 88888.00 2014-01-28 22:34:19.500 028 12603.70 160.78 54760.35 88888.00 2014-01-28 22:34:19.625 028 12603.73 160.78 54760.35 88888.00 2014-01-28 22:34:19.750 028 12603.80 160.78 54760.32 88888.00 2014-01-28 22:34:19.875 028 12603.85 160.75 54760.38 88888.00 2014-01-28 22:34:20.000 028 12603.88 160.75 54760.38 88888.00 2014-01-28 22:34:20.125 028 12603.88 160.78 54760.38 88888.00 2014-01-28 22:34:20.250 028 12603.85 160.78 54760.38 88888.00 2014-01-28 22:34:20.375 028 12603.80 160.80 54760.35 88888.00 2014-01-28 22:34:20.500 028 12603.83 160.80 54760.38 88888.00 2014-01-28 22:34:20.625 028 12603.83 160.75 54760.38 88888.00 2014-01-28 22:34:20.750 028 12603.85 160.75 54760.35 88888.00 2014-01-28 22:34:20.875 028 12603.80 160.80 54760.38 88888.00 2014-01-28 22:34:21.000 028 12603.75 160.80 54760.38 88888.00 2014-01-28 22:34:21.125 028 12603.80 160.78 54760.38 88888.00 2014-01-28 22:34:21.250 028 12603.77 160.75 54760.38 88888.00 2014-01-28 22:34:21.375 028 12603.83 160.78 54760.38 88888.00 2014-01-28 22:34:21.500 028 12603.83 160.78 54760.35 88888.00 2014-01-28 22:34:21.625 028 12603.80 160.75 54760.40 88888.00 2014-01-28 22:34:21.750 028 12603.75 160.75 54760.40 88888.00 2014-01-28 22:34:21.875 028 12603.67 160.75 54760.35 88888.00 2014-01-28 22:34:22.000 028 12603.67 160.72 54760.32 88888.00 2014-01-28 22:34:22.125 028 12603.70 160.75 54760.38 88888.00 2014-01-28 22:34:22.250 028 12603.75 160.72 54760.38 88888.00 2014-01-28 22:34:22.375 028 12603.80 160.75 54760.38 88888.00 2014-01-28 22:34:22.500 028 12603.80 160.72 54760.35 88888.00 2014-01-28 22:34:22.625 028 12603.75 160.72 54760.38 88888.00 2014-01-28 22:34:22.750 028 12603.73 160.72 54760.38 88888.00 2014-01-28 22:34:22.875 028 12603.70 160.75 54760.35 88888.00 2014-01-28 22:34:23.000 028 12603.75 160.75 54760.35 88888.00 2014-01-28 22:34:23.125 028 12603.77 160.72 54760.38 88888.00 2014-01-28 22:34:23.250 028 12603.70 160.70 54760.35 88888.00 2014-01-28 22:34:23.375 028 12603.67 160.72 54760.38 88888.00 2014-01-28 22:34:23.500 028 12603.67 160.72 54760.38 88888.00 2014-01-28 22:34:23.625 028 12603.67 160.72 54760.38 88888.00 2014-01-28 22:34:23.750 028 12603.62 160.72 54760.38 88888.00 2014-01-28 22:34:23.875 028 12603.65 160.70 54760.38 88888.00 2014-01-28 22:34:24.000 028 12603.67 160.70 54760.40 88888.00 2014-01-28 22:34:24.125 028 12603.67 160.68 54760.38 88888.00 2014-01-28 22:34:24.250 028 12603.65 160.70 54760.38 88888.00 2014-01-28 22:34:24.375 028 12603.70 160.72 54760.38 88888.00 2014-01-28 22:34:24.500 028 12603.77 160.70 54760.38 88888.00 2014-01-28 22:34:24.625 028 12603.83 160.65 54760.38 88888.00 2014-01-28 22:34:24.750 028 12603.83 160.68 54760.38 88888.00 2014-01-28 22:34:24.875 028 12603.80 160.68 54760.38 88888.00 2014-01-28 22:34:25.000 028 12603.77 160.70 54760.35 88888.00 2014-01-28 22:34:25.125 028 12603.75 160.70 54760.38 88888.00 2014-01-28 22:34:25.250 028 12603.67 160.68 54760.38 88888.00 2014-01-28 22:34:25.375 028 12603.67 160.70 54760.35 88888.00 2014-01-28 22:34:25.500 028 12603.67 160.68 54760.38 88888.00 2014-01-28 22:34:25.625 028 12603.62 160.68 54760.35 88888.00 2014-01-28 22:34:25.750 028 12603.65 160.65 54760.32 88888.00 2014-01-28 22:34:25.875 028 12603.70 160.68 54760.35 88888.00 2014-01-28 22:34:26.000 028 12603.77 160.68 54760.38 88888.00 2014-01-28 22:34:26.125 028 12603.77 160.68 54760.38 88888.00 2014-01-28 22:34:26.250 028 12603.70 160.65 54760.35 88888.00 2014-01-28 22:34:26.375 028 12603.67 160.68 54760.35 88888.00 2014-01-28 22:34:26.500 028 12603.62 160.70 54760.35 88888.00 2014-01-28 22:34:26.625 028 12603.62 160.70 54760.35 88888.00 2014-01-28 22:34:26.750 028 12603.65 160.68 54760.38 88888.00 2014-01-28 22:34:26.875 028 12603.65 160.65 54760.38 88888.00 2014-01-28 22:34:27.000 028 12603.60 160.65 54760.35 88888.00 2014-01-28 22:34:27.125 028 12603.70 160.70 54760.40 88888.00 2014-01-28 22:34:27.250 028 12603.70 160.68 54760.38 88888.00 2014-01-28 22:34:27.375 028 12603.70 160.68 54760.40 88888.00 2014-01-28 22:34:27.500 028 12603.73 160.68 54760.40 88888.00 2014-01-28 22:34:27.625 028 12603.70 160.62 54760.40 88888.00 2014-01-28 22:34:27.750 028 12603.70 160.62 54760.38 88888.00 2014-01-28 22:34:27.875 028 12603.70 160.65 54760.38 88888.00 2014-01-28 22:34:28.000 028 12603.83 160.65 54760.35 88888.00 2014-01-28 22:34:28.125 028 12603.75 160.65 54760.35 88888.00 2014-01-28 22:34:28.250 028 12603.67 160.62 54760.35 88888.00 2014-01-28 22:34:28.375 028 12603.70 160.65 54760.38 88888.00 2014-01-28 22:34:28.500 028 12603.70 160.60 54760.38 88888.00 2014-01-28 22:34:28.625 028 12603.65 160.57 54760.38 88888.00 2014-01-28 22:34:28.750 028 12603.65 160.62 54760.38 88888.00 2014-01-28 22:34:28.875 028 12603.75 160.62 54760.35 88888.00 2014-01-28 22:34:29.000 028 12603.77 160.62 54760.32 88888.00 2014-01-28 22:34:29.125 028 12603.75 160.62 54760.35 88888.00 2014-01-28 22:34:29.250 028 12603.70 160.57 54760.35 88888.00 2014-01-28 22:34:29.375 028 12603.75 160.60 54760.32 88888.00 2014-01-28 22:34:29.500 028 12603.80 160.62 54760.32 88888.00 2014-01-28 22:34:29.625 028 12603.77 160.65 54760.32 88888.00 2014-01-28 22:34:29.750 028 12603.75 160.62 54760.32 88888.00 2014-01-28 22:34:29.875 028 12603.67 160.60 54760.32 88888.00 2014-01-28 22:34:30.000 028 12603.65 160.57 54760.32 88888.00 2014-01-28 22:34:30.125 028 12603.67 160.57 54760.30 88888.00 2014-01-28 22:34:30.250 028 12603.67 160.60 54760.30 88888.00 2014-01-28 22:34:30.375 028 12603.77 160.60 54760.32 88888.00 2014-01-28 22:34:30.500 028 12603.83 160.57 54760.35 88888.00 2014-01-28 22:34:30.625 028 12603.85 160.60 54760.32 88888.00 2014-01-28 22:34:30.750 028 12603.88 160.60 54760.35 88888.00 2014-01-28 22:34:30.875 028 12603.83 160.57 54760.35 88888.00 2014-01-28 22:34:31.000 028 12603.80 160.57 54760.32 88888.00 2014-01-28 22:34:31.125 028 12603.75 160.60 54760.35 88888.00 2014-01-28 22:34:31.250 028 12603.73 160.60 54760.35 88888.00 2014-01-28 22:34:31.375 028 12603.73 160.57 54760.35 88888.00 2014-01-28 22:34:31.500 028 12603.80 160.60 54760.38 88888.00 2014-01-28 22:34:31.625 028 12603.83 160.62 54760.38 88888.00 2014-01-28 22:34:31.750 028 12603.85 160.60 54760.38 88888.00 2014-01-28 22:34:31.875 028 12603.85 160.57 54760.35 88888.00 2014-01-28 22:34:32.000 028 12603.80 160.57 54760.32 88888.00 2014-01-28 22:34:32.125 028 12603.80 160.57 54760.32 88888.00 2014-01-28 22:34:32.250 028 12603.83 160.57 54760.30 88888.00 2014-01-28 22:34:32.375 028 12603.88 160.57 54760.30 88888.00 2014-01-28 22:34:32.500 028 12603.83 160.60 54760.30 88888.00 2014-01-28 22:34:32.625 028 12603.80 160.57 54760.35 88888.00 2014-01-28 22:34:32.750 028 12603.83 160.57 54760.35 88888.00 2014-01-28 22:34:32.875 028 12603.83 160.60 54760.32 88888.00 2014-01-28 22:34:33.000 028 12603.80 160.60 54760.30 88888.00 2014-01-28 22:34:33.125 028 12603.77 160.57 54760.32 88888.00 2014-01-28 22:34:33.250 028 12603.85 160.57 54760.35 88888.00 2014-01-28 22:34:33.375 028 12603.92 160.57 54760.32 88888.00 2014-01-28 22:34:33.500 028 12603.88 160.55 54760.28 88888.00 2014-01-28 22:34:33.625 028 12603.83 160.57 54760.32 88888.00 2014-01-28 22:34:33.750 028 12603.83 160.60 54760.32 88888.00 2014-01-28 22:34:33.875 028 12603.80 160.57 54760.32 88888.00 2014-01-28 22:34:34.000 028 12603.75 160.55 54760.30 88888.00 2014-01-28 22:34:34.125 028 12603.73 160.60 54760.35 88888.00 2014-01-28 22:34:34.250 028 12603.70 160.57 54760.38 88888.00 2014-01-28 22:34:34.375 028 12603.70 160.57 54760.32 88888.00 2014-01-28 22:34:34.500 028 12603.73 160.60 54760.30 88888.00 2014-01-28 22:34:34.625 028 12603.77 160.60 54760.30 88888.00 2014-01-28 22:34:34.750 028 12603.75 160.62 54760.32 88888.00 2014-01-28 22:34:34.875 028 12603.67 160.57 54760.35 88888.00 2014-01-28 22:34:35.000 028 12603.67 160.55 54760.32 88888.00 2014-01-28 22:34:35.125 028 12603.70 160.55 54760.32 88888.00 2014-01-28 22:34:35.250 028 12603.73 160.57 54760.30 88888.00 2014-01-28 22:34:35.375 028 12603.77 160.57 54760.32 88888.00 2014-01-28 22:34:35.500 028 12603.73 160.60 54760.32 88888.00 2014-01-28 22:34:35.625 028 12603.73 160.60 54760.32 88888.00 2014-01-28 22:34:35.750 028 12603.67 160.57 54760.30 88888.00 2014-01-28 22:34:35.875 028 12603.65 160.57 54760.30 88888.00 2014-01-28 22:34:36.000 028 12603.70 160.57 54760.30 88888.00 2014-01-28 22:34:36.125 028 12603.77 160.57 54760.32 88888.00 2014-01-28 22:34:36.250 028 12603.77 160.53 54760.32 88888.00 2014-01-28 22:34:36.375 028 12603.77 160.55 54760.30 88888.00 2014-01-28 22:34:36.500 028 12603.80 160.57 54760.32 88888.00 2014-01-28 22:34:36.625 028 12603.83 160.57 54760.32 88888.00 2014-01-28 22:34:36.750 028 12603.83 160.57 54760.30 88888.00 2014-01-28 22:34:36.875 028 12603.80 160.57 54760.30 88888.00 2014-01-28 22:34:37.000 028 12603.88 160.62 54760.32 88888.00 2014-01-28 22:34:37.125 028 12603.88 160.57 54760.38 88888.00 2014-01-28 22:34:37.250 028 12603.85 160.55 54760.38 88888.00 2014-01-28 22:34:37.375 028 12603.88 160.57 54760.35 88888.00 2014-01-28 22:34:37.500 028 12603.85 160.57 54760.30 88888.00 2014-01-28 22:34:37.625 028 12603.88 160.60 54760.30 88888.00 2014-01-28 22:34:37.750 028 12603.88 160.60 54760.32 88888.00 2014-01-28 22:34:37.875 028 12603.85 160.60 54760.30 88888.00 2014-01-28 22:34:38.000 028 12603.85 160.57 54760.30 88888.00 2014-01-28 22:34:38.125 028 12603.83 160.60 54760.32 88888.00 2014-01-28 22:34:38.250 028 12603.83 160.60 54760.30 88888.00 2014-01-28 22:34:38.375 028 12603.85 160.57 54760.32 88888.00 2014-01-28 22:34:38.500 028 12603.83 160.60 54760.32 88888.00 2014-01-28 22:34:38.625 028 12603.85 160.57 54760.30 88888.00 2014-01-28 22:34:38.750 028 12603.85 160.57 54760.30 88888.00 2014-01-28 22:34:38.875 028 12603.83 160.55 54760.30 88888.00 2014-01-28 22:34:39.000 028 12603.83 160.57 54760.25 88888.00 2014-01-28 22:34:39.125 028 12603.85 160.57 54760.30 88888.00 2014-01-28 22:34:39.250 028 12603.83 160.57 54760.32 88888.00 2014-01-28 22:34:39.375 028 12603.83 160.60 54760.30 88888.00 2014-01-28 22:34:39.500 028 12603.88 160.60 54760.30 88888.00 2014-01-28 22:34:39.625 028 12603.92 160.57 54760.30 88888.00 2014-01-28 22:34:39.750 028 12603.90 160.60 54760.32 88888.00 2014-01-28 22:34:39.875 028 12603.88 160.60 54760.32 88888.00 2014-01-28 22:34:40.000 028 12603.83 160.55 54760.30 88888.00 2014-01-28 22:34:40.125 028 12603.83 160.55 54760.30 88888.00 2014-01-28 22:34:40.250 028 12603.83 160.55 54760.32 88888.00 2014-01-28 22:34:40.375 028 12603.83 160.57 54760.30 88888.00 2014-01-28 22:34:40.500 028 12603.77 160.60 54760.28 88888.00 2014-01-28 22:34:40.625 028 12603.80 160.62 54760.28 88888.00 2014-01-28 22:34:40.750 028 12603.88 160.62 54760.28 88888.00 2014-01-28 22:34:40.875 028 12603.88 160.60 54760.30 88888.00 2014-01-28 22:34:41.000 028 12603.83 160.60 54760.30 88888.00 2014-01-28 22:34:41.125 028 12603.80 160.60 54760.30 88888.00 2014-01-28 22:34:41.250 028 12603.83 160.57 54760.32 88888.00 2014-01-28 22:34:41.375 028 12603.83 160.57 54760.32 88888.00 2014-01-28 22:34:41.500 028 12603.80 160.57 54760.30 88888.00 2014-01-28 22:34:41.625 028 12603.80 160.57 54760.28 88888.00 2014-01-28 22:34:41.750 028 12603.75 160.57 54760.28 88888.00 2014-01-28 22:34:41.875 028 12603.75 160.62 54760.28 88888.00 2014-01-28 22:34:42.000 028 12603.77 160.62 54760.30 88888.00 2014-01-28 22:34:42.125 028 12603.83 160.62 54760.32 88888.00 2014-01-28 22:34:42.250 028 12603.85 160.62 54760.32 88888.00 2014-01-28 22:34:42.375 028 12603.85 160.62 54760.30 88888.00 2014-01-28 22:34:42.500 028 12603.77 160.60 54760.28 88888.00 2014-01-28 22:34:42.625 028 12603.80 160.60 54760.28 88888.00 2014-01-28 22:34:42.750 028 12603.88 160.60 54760.32 88888.00 2014-01-28 22:34:42.875 028 12603.92 160.60 54760.30 88888.00 2014-01-28 22:34:43.000 028 12603.95 160.60 54760.25 88888.00 2014-01-28 22:34:43.125 028 12603.92 160.60 54760.25 88888.00 2014-01-28 22:34:43.250 028 12603.88 160.62 54760.28 88888.00 2014-01-28 22:34:43.375 028 12603.85 160.65 54760.28 88888.00 2014-01-28 22:34:43.500 028 12603.80 160.62 54760.28 88888.00 2014-01-28 22:34:43.625 028 12603.88 160.60 54760.28 88888.00 2014-01-28 22:34:43.750 028 12603.92 160.60 54760.28 88888.00 2014-01-28 22:34:43.875 028 12603.95 160.57 54760.28 88888.00 2014-01-28 22:34:44.000 028 12603.85 160.57 54760.25 88888.00 2014-01-28 22:34:44.125 028 12603.83 160.55 54760.25 88888.00 2014-01-28 22:34:44.250 028 12603.75 160.60 54760.25 88888.00 2014-01-28 22:34:44.375 028 12603.75 160.60 54760.25 88888.00 2014-01-28 22:34:44.500 028 12603.75 160.60 54760.25 88888.00 2014-01-28 22:34:44.625 028 12603.80 160.62 54760.28 88888.00 2014-01-28 22:34:44.750 028 12603.83 160.62 54760.28 88888.00 2014-01-28 22:34:44.875 028 12603.85 160.62 54760.30 88888.00 2014-01-28 22:34:45.000 028 12603.85 160.57 54760.25 88888.00 2014-01-28 22:34:45.125 028 12603.83 160.55 54760.25 88888.00 2014-01-28 22:34:45.250 028 12603.83 160.57 54760.28 88888.00 2014-01-28 22:34:45.375 028 12603.85 160.60 54760.30 88888.00 2014-01-28 22:34:45.500 028 12603.85 160.62 54760.30 88888.00 2014-01-28 22:34:45.625 028 12603.83 160.62 54760.28 88888.00 2014-01-28 22:34:45.750 028 12603.77 160.60 54760.25 88888.00 2014-01-28 22:34:45.875 028 12603.80 160.60 54760.25 88888.00 2014-01-28 22:34:46.000 028 12603.85 160.62 54760.28 88888.00 2014-01-28 22:34:46.125 028 12603.80 160.62 54760.28 88888.00 2014-01-28 22:34:46.250 028 12603.75 160.60 54760.28 88888.00 2014-01-28 22:34:46.375 028 12603.80 160.60 54760.28 88888.00 2014-01-28 22:34:46.500 028 12603.80 160.62 54760.28 88888.00 2014-01-28 22:34:46.625 028 12603.85 160.65 54760.28 88888.00 2014-01-28 22:34:46.750 028 12603.83 160.62 54760.28 88888.00 2014-01-28 22:34:46.875 028 12603.75 160.62 54760.25 88888.00 2014-01-28 22:34:47.000 028 12603.77 160.62 54760.25 88888.00 2014-01-28 22:34:47.125 028 12603.83 160.60 54760.28 88888.00 2014-01-28 22:34:47.250 028 12603.88 160.60 54760.25 88888.00 2014-01-28 22:34:47.375 028 12603.88 160.57 54760.25 88888.00 2014-01-28 22:34:47.500 028 12603.85 160.57 54760.25 88888.00 2014-01-28 22:34:47.625 028 12603.83 160.60 54760.28 88888.00 2014-01-28 22:34:47.750 028 12603.83 160.62 54760.28 88888.00 2014-01-28 22:34:47.875 028 12603.83 160.60 54760.28 88888.00 2014-01-28 22:34:48.000 028 12603.80 160.57 54760.25 88888.00 2014-01-28 22:34:48.125 028 12603.80 160.57 54760.25 88888.00 2014-01-28 22:34:48.250 028 12603.80 160.60 54760.25 88888.00 2014-01-28 22:34:48.375 028 12603.85 160.62 54760.28 88888.00 2014-01-28 22:34:48.500 028 12603.85 160.62 54760.25 88888.00 2014-01-28 22:34:48.625 028 12603.88 160.60 54760.28 88888.00 2014-01-28 22:34:48.750 028 12603.90 160.62 54760.25 88888.00 2014-01-28 22:34:48.875 028 12603.83 160.62 54760.22 88888.00 2014-01-28 22:34:49.000 028 12603.77 160.60 54760.22 88888.00 2014-01-28 22:34:49.125 028 12603.77 160.62 54760.22 88888.00 2014-01-28 22:34:49.250 028 12603.83 160.62 54760.28 88888.00 2014-01-28 22:34:49.375 028 12603.83 160.62 54760.28 88888.00 2014-01-28 22:34:49.500 028 12603.83 160.62 54760.28 88888.00 2014-01-28 22:34:49.625 028 12603.83 160.62 54760.28 88888.00 2014-01-28 22:34:49.750 028 12603.85 160.60 54760.28 88888.00 2014-01-28 22:34:49.875 028 12603.83 160.60 54760.25 88888.00 2014-01-28 22:34:50.000 028 12603.85 160.60 54760.25 88888.00 2014-01-28 22:34:50.125 028 12603.88 160.60 54760.25 88888.00 2014-01-28 22:34:50.250 028 12603.83 160.57 54760.25 88888.00 2014-01-28 22:34:50.375 028 12603.85 160.60 54760.25 88888.00 2014-01-28 22:34:50.500 028 12603.88 160.60 54760.22 88888.00 2014-01-28 22:34:50.625 028 12603.83 160.57 54760.25 88888.00 2014-01-28 22:34:50.750 028 12603.80 160.57 54760.25 88888.00 2014-01-28 22:34:50.875 028 12603.80 160.57 54760.25 88888.00 2014-01-28 22:34:51.000 028 12603.83 160.60 54760.22 88888.00 2014-01-28 22:34:51.125 028 12603.85 160.60 54760.22 88888.00 2014-01-28 22:34:51.250 028 12603.85 160.60 54760.28 88888.00 2014-01-28 22:34:51.375 028 12603.83 160.62 54760.28 88888.00 2014-01-28 22:34:51.500 028 12603.83 160.60 54760.25 88888.00 2014-01-28 22:34:51.625 028 12603.80 160.62 54760.25 88888.00 2014-01-28 22:34:51.750 028 12603.83 160.65 54760.25 88888.00 2014-01-28 22:34:51.875 028 12603.77 160.65 54760.28 88888.00 2014-01-28 22:34:52.000 028 12603.77 160.62 54760.25 88888.00 2014-01-28 22:34:52.125 028 12603.83 160.60 54760.28 88888.00 2014-01-28 22:34:52.250 028 12603.80 160.57 54760.25 88888.00 2014-01-28 22:34:52.375 028 12603.88 160.57 54760.25 88888.00 2014-01-28 22:34:52.500 028 12603.88 160.57 54760.22 88888.00 2014-01-28 22:34:52.625 028 12603.80 160.57 54760.22 88888.00 2014-01-28 22:34:52.750 028 12603.83 160.60 54760.22 88888.00 2014-01-28 22:34:52.875 028 12603.83 160.62 54760.22 88888.00 2014-01-28 22:34:53.000 028 12603.83 160.65 54760.22 88888.00 2014-01-28 22:34:53.125 028 12603.80 160.62 54760.25 88888.00 2014-01-28 22:34:53.250 028 12603.75 160.60 54760.22 88888.00 2014-01-28 22:34:53.375 028 12603.80 160.62 54760.25 88888.00 2014-01-28 22:34:53.500 028 12603.85 160.65 54760.25 88888.00 2014-01-28 22:34:53.625 028 12603.85 160.65 54760.22 88888.00 2014-01-28 22:34:53.750 028 12603.88 160.60 54760.22 88888.00 2014-01-28 22:34:53.875 028 12603.90 160.60 54760.18 88888.00 2014-01-28 22:34:54.000 028 12603.92 160.60 54760.20 88888.00 2014-01-28 22:34:54.125 028 12603.90 160.60 54760.20 88888.00 2014-01-28 22:34:54.250 028 12603.85 160.57 54760.20 88888.00 2014-01-28 22:34:54.375 028 12603.88 160.55 54760.20 88888.00 2014-01-28 22:34:54.500 028 12603.90 160.57 54760.22 88888.00 2014-01-28 22:34:54.625 028 12603.95 160.60 54760.25 88888.00 2014-01-28 22:34:54.750 028 12603.90 160.60 54760.25 88888.00 2014-01-28 22:34:54.875 028 12603.88 160.57 54760.22 88888.00 2014-01-28 22:34:55.000 028 12603.88 160.55 54760.20 88888.00 2014-01-28 22:34:55.125 028 12603.90 160.57 54760.22 88888.00 2014-01-28 22:34:55.250 028 12603.85 160.60 54760.22 88888.00 2014-01-28 22:34:55.375 028 12603.83 160.57 54760.22 88888.00 2014-01-28 22:34:55.500 028 12603.85 160.57 54760.22 88888.00 2014-01-28 22:34:55.625 028 12603.92 160.60 54760.22 88888.00 2014-01-28 22:34:55.750 028 12603.92 160.60 54760.25 88888.00 2014-01-28 22:34:55.875 028 12603.90 160.57 54760.22 88888.00 2014-01-28 22:34:56.000 028 12603.90 160.57 54760.25 88888.00 2014-01-28 22:34:56.125 028 12603.90 160.57 54760.28 88888.00 2014-01-28 22:34:56.250 028 12603.88 160.60 54760.25 88888.00 2014-01-28 22:34:56.375 028 12603.98 160.62 54760.25 88888.00 2014-01-28 22:34:56.500 028 12603.90 160.60 54760.22 88888.00 2014-01-28 22:34:56.625 028 12603.85 160.55 54760.22 88888.00 2014-01-28 22:34:56.750 028 12603.83 160.55 54760.22 88888.00 2014-01-28 22:34:56.875 028 12603.85 160.57 54760.22 88888.00 2014-01-28 22:34:57.000 028 12603.83 160.57 54760.22 88888.00 2014-01-28 22:34:57.125 028 12603.88 160.60 54760.22 88888.00 2014-01-28 22:34:57.250 028 12603.92 160.55 54760.18 88888.00 2014-01-28 22:34:57.375 028 12603.90 160.53 54760.15 88888.00 2014-01-28 22:34:57.500 028 12603.88 160.55 54760.20 88888.00 2014-01-28 22:34:57.625 028 12603.85 160.55 54760.20 88888.00 2014-01-28 22:34:57.750 028 12603.88 160.55 54760.25 88888.00 2014-01-28 22:34:57.875 028 12603.95 160.55 54760.25 88888.00 2014-01-28 22:34:58.000 028 12603.95 160.57 54760.25 88888.00 2014-01-28 22:34:58.125 028 12603.92 160.57 54760.25 88888.00 2014-01-28 22:34:58.250 028 12603.90 160.55 54760.22 88888.00 2014-01-28 22:34:58.375 028 12603.95 160.55 54760.22 88888.00 2014-01-28 22:34:58.500 028 12603.95 160.55 54760.20 88888.00 2014-01-28 22:34:58.625 028 12604.02 160.55 54760.20 88888.00 2014-01-28 22:34:58.750 028 12604.02 160.57 54760.20 88888.00 2014-01-28 22:34:58.875 028 12604.08 160.57 54760.22 88888.00 2014-01-28 22:34:59.000 028 12604.02 160.55 54760.20 88888.00 2014-01-28 22:34:59.125 028 12604.00 160.55 54760.20 88888.00 2014-01-28 22:34:59.250 028 12603.95 160.55 54760.22 88888.00 2014-01-28 22:34:59.375 028 12603.98 160.55 54760.22 88888.00 2014-01-28 22:34:59.500 028 12603.95 160.55 54760.20 88888.00 2014-01-28 22:34:59.625 028 12603.98 160.53 54760.20 88888.00 2014-01-28 22:34:59.750 028 12603.98 160.53 54760.20 88888.00 2014-01-28 22:34:59.875 028 12603.98 160.50 54760.22 88888.00 2014-01-28 22:35:00.000 028 12603.98 160.50 54760.20 88888.00 2014-01-28 22:35:00.125 028 12603.98 160.50 54760.20 88888.00 2014-01-28 22:35:00.250 028 12603.98 160.50 54760.22 88888.00 2014-01-28 22:35:00.375 028 12604.00 160.55 54760.22 88888.00 2014-01-28 22:35:00.500 028 12604.00 160.53 54760.25 88888.00 2014-01-28 22:35:00.625 028 12603.95 160.53 54760.22 88888.00 2014-01-28 22:35:00.750 028 12603.95 160.50 54760.20 88888.00 2014-01-28 22:35:00.875 028 12604.02 160.50 54760.22 88888.00 2014-01-28 22:35:01.000 028 12604.10 160.50 54760.25 88888.00 2014-01-28 22:35:01.125 028 12604.08 160.53 54760.25 88888.00 2014-01-28 22:35:01.250 028 12603.95 160.53 54760.25 88888.00 2014-01-28 22:35:01.375 028 12603.98 160.53 54760.22 88888.00 2014-01-28 22:35:01.500 028 12604.05 160.53 54760.20 88888.00 2014-01-28 22:35:01.625 028 12604.08 160.53 54760.20 88888.00 2014-01-28 22:35:01.750 028 12604.08 160.53 54760.22 88888.00 2014-01-28 22:35:01.875 028 12604.08 160.55 54760.22 88888.00 2014-01-28 22:35:02.000 028 12604.08 160.53 54760.22 88888.00 2014-01-28 22:35:02.125 028 12604.02 160.55 54760.22 88888.00 2014-01-28 22:35:02.250 028 12603.98 160.50 54760.25 88888.00 2014-01-28 22:35:02.375 028 12604.00 160.53 54760.22 88888.00 2014-01-28 22:35:02.500 028 12604.08 160.55 54760.22 88888.00 2014-01-28 22:35:02.625 028 12604.08 160.55 54760.22 88888.00 2014-01-28 22:35:02.750 028 12603.98 160.55 54760.22 88888.00 2014-01-28 22:35:02.875 028 12604.00 160.50 54760.20 88888.00 2014-01-28 22:35:03.000 028 12604.00 160.50 54760.20 88888.00 2014-01-28 22:35:03.125 028 12603.95 160.50 54760.20 88888.00 2014-01-28 22:35:03.250 028 12603.92 160.50 54760.22 88888.00 2014-01-28 22:35:03.375 028 12604.00 160.53 54760.22 88888.00 2014-01-28 22:35:03.500 028 12604.02 160.53 54760.22 88888.00 2014-01-28 22:35:03.625 028 12604.05 160.53 54760.22 88888.00 2014-01-28 22:35:03.750 028 12604.00 160.50 54760.20 88888.00 2014-01-28 22:35:03.875 028 12603.98 160.47 54760.20 88888.00 2014-01-28 22:35:04.000 028 12603.90 160.50 54760.18 88888.00 2014-01-28 22:35:04.125 028 12603.92 160.50 54760.25 88888.00 2014-01-28 22:35:04.250 028 12603.95 160.47 54760.25 88888.00 2014-01-28 22:35:04.375 028 12604.00 160.50 54760.20 88888.00 2014-01-28 22:35:04.500 028 12604.00 160.50 54760.22 88888.00 2014-01-28 22:35:04.625 028 12604.05 160.53 54760.22 88888.00 2014-01-28 22:35:04.750 028 12604.08 160.53 54760.20 88888.00 2014-01-28 22:35:04.875 028 12604.05 160.50 54760.18 88888.00 2014-01-28 22:35:05.000 028 12604.00 160.53 54760.18 88888.00 2014-01-28 22:35:05.125 028 12604.05 160.50 54760.20 88888.00 2014-01-28 22:35:05.250 028 12604.02 160.50 54760.20 88888.00 2014-01-28 22:35:05.375 028 12604.05 160.55 54760.20 88888.00 2014-01-28 22:35:05.500 028 12604.10 160.53 54760.20 88888.00 2014-01-28 22:35:05.625 028 12604.17 160.47 54760.20 88888.00 2014-01-28 22:35:05.750 028 12604.20 160.47 54760.20 88888.00 2014-01-28 22:35:05.875 028 12604.20 160.50 54760.20 88888.00 2014-01-28 22:35:06.000 028 12604.10 160.50 54760.20 88888.00 2014-01-28 22:35:06.125 028 12604.02 160.50 54760.20 88888.00 2014-01-28 22:35:06.250 028 12604.05 160.47 54760.20 88888.00 2014-01-28 22:35:06.375 028 12604.08 160.50 54760.20 88888.00 2014-01-28 22:35:06.500 028 12604.10 160.50 54760.18 88888.00 2014-01-28 22:35:06.625 028 12604.08 160.50 54760.20 88888.00 2014-01-28 22:35:06.750 028 12604.02 160.50 54760.20 88888.00 2014-01-28 22:35:06.875 028 12603.98 160.50 54760.22 88888.00 2014-01-28 22:35:07.000 028 12604.00 160.50 54760.20 88888.00 2014-01-28 22:35:07.125 028 12604.05 160.50 54760.20 88888.00 2014-01-28 22:35:07.250 028 12604.00 160.53 54760.20 88888.00 2014-01-28 22:35:07.375 028 12603.98 160.53 54760.20 88888.00 2014-01-28 22:35:07.500 028 12604.02 160.53 54760.20 88888.00 2014-01-28 22:35:07.625 028 12604.02 160.50 54760.22 88888.00 2014-01-28 22:35:07.750 028 12603.98 160.50 54760.25 88888.00 2014-01-28 22:35:07.875 028 12603.98 160.53 54760.20 88888.00 2014-01-28 22:35:08.000 028 12604.02 160.53 54760.15 88888.00 2014-01-28 22:35:08.125 028 12604.05 160.53 54760.15 88888.00 2014-01-28 22:35:08.250 028 12604.00 160.47 54760.15 88888.00 2014-01-28 22:35:08.375 028 12603.98 160.50 54760.18 88888.00 2014-01-28 22:35:08.500 028 12604.02 160.50 54760.20 88888.00 2014-01-28 22:35:08.625 028 12604.05 160.50 54760.20 88888.00 2014-01-28 22:35:08.750 028 12604.02 160.50 54760.20 88888.00 2014-01-28 22:35:08.875 028 12604.02 160.47 54760.18 88888.00 2014-01-28 22:35:09.000 028 12604.05 160.47 54760.15 88888.00 2014-01-28 22:35:09.125 028 12604.05 160.53 54760.15 88888.00 2014-01-28 22:35:09.250 028 12604.00 160.47 54760.18 88888.00 2014-01-28 22:35:09.375 028 12604.05 160.47 54760.15 88888.00 2014-01-28 22:35:09.500 028 12604.02 160.50 54760.18 88888.00 2014-01-28 22:35:09.625 028 12604.00 160.50 54760.22 88888.00 2014-01-28 22:35:09.750 028 12603.95 160.50 54760.22 88888.00 2014-01-28 22:35:09.875 028 12603.92 160.53 54760.22 88888.00 2014-01-28 22:35:10.000 028 12603.95 160.47 54760.22 88888.00 2014-01-28 22:35:10.125 028 12603.98 160.47 54760.25 88888.00 2014-01-28 22:35:10.250 028 12604.00 160.47 54760.22 88888.00 2014-01-28 22:35:10.375 028 12604.08 160.47 54760.20 88888.00 2014-01-28 22:35:10.500 028 12604.05 160.45 54760.22 88888.00 2014-01-28 22:35:10.625 028 12604.08 160.50 54760.20 88888.00 2014-01-28 22:35:10.750 028 12604.05 160.47 54760.18 88888.00 2014-01-28 22:35:10.875 028 12604.05 160.45 54760.20 88888.00 2014-01-28 22:35:11.000 028 12604.02 160.45 54760.22 88888.00 2014-01-28 22:35:11.125 028 12603.98 160.47 54760.22 88888.00 2014-01-28 22:35:11.250 028 12604.00 160.45 54760.20 88888.00 2014-01-28 22:35:11.375 028 12604.02 160.50 54760.15 88888.00 2014-01-28 22:35:11.500 028 12604.00 160.47 54760.12 88888.00 2014-01-28 22:35:11.625 028 12604.00 160.45 54760.15 88888.00 2014-01-28 22:35:11.750 028 12604.05 160.45 54760.18 88888.00 2014-01-28 22:35:11.875 028 12604.10 160.47 54760.20 88888.00 2014-01-28 22:35:12.000 028 12604.15 160.47 54760.22 88888.00 2014-01-28 22:35:12.125 028 12604.10 160.45 54760.22 88888.00 2014-01-28 22:35:12.250 028 12604.02 160.40 54760.20 88888.00 2014-01-28 22:35:12.375 028 12604.02 160.45 54760.22 88888.00 2014-01-28 22:35:12.500 028 12604.00 160.47 54760.22 88888.00 2014-01-28 22:35:12.625 028 12604.00 160.45 54760.20 88888.00 2014-01-28 22:35:12.750 028 12604.05 160.45 54760.22 88888.00 2014-01-28 22:35:12.875 028 12604.10 160.47 54760.25 88888.00 2014-01-28 22:35:13.000 028 12604.12 160.43 54760.20 88888.00 2014-01-28 22:35:13.125 028 12604.12 160.45 54760.20 88888.00 2014-01-28 22:35:13.250 028 12604.05 160.45 54760.18 88888.00 2014-01-28 22:35:13.375 028 12604.02 160.43 54760.20 88888.00 2014-01-28 22:35:13.500 028 12604.02 160.43 54760.18 88888.00 2014-01-28 22:35:13.625 028 12604.08 160.45 54760.20 88888.00 2014-01-28 22:35:13.750 028 12604.10 160.45 54760.20 88888.00 2014-01-28 22:35:13.875 028 12604.05 160.45 54760.20 88888.00 2014-01-28 22:35:14.000 028 12604.05 160.47 54760.15 88888.00 2014-01-28 22:35:14.125 028 12604.12 160.47 54760.18 88888.00 2014-01-28 22:35:14.250 028 12604.08 160.45 54760.18 88888.00 2014-01-28 22:35:14.375 028 12604.08 160.47 54760.20 88888.00 2014-01-28 22:35:14.500 028 12604.10 160.47 54760.18 88888.00 2014-01-28 22:35:14.625 028 12604.10 160.45 54760.18 88888.00 2014-01-28 22:35:14.750 028 12604.15 160.43 54760.18 88888.00 2014-01-28 22:35:14.875 028 12604.15 160.43 54760.22 88888.00 2014-01-28 22:35:15.000 028 12604.15 160.43 54760.20 88888.00 2014-01-28 22:35:15.125 028 12604.08 160.45 54760.20 88888.00 2014-01-28 22:35:15.250 028 12604.02 160.40 54760.20 88888.00 2014-01-28 22:35:15.375 028 12604.10 160.43 54760.20 88888.00 2014-01-28 22:35:15.500 028 12604.15 160.43 54760.20 88888.00 2014-01-28 22:35:15.625 028 12604.17 160.40 54760.20 88888.00 2014-01-28 22:35:15.750 028 12604.20 160.43 54760.20 88888.00 2014-01-28 22:35:15.875 028 12604.15 160.45 54760.18 88888.00 2014-01-28 22:35:16.000 028 12604.10 160.45 54760.18 88888.00 2014-01-28 22:35:16.125 028 12604.15 160.47 54760.18 88888.00 2014-01-28 22:35:16.250 028 12604.20 160.43 54760.20 88888.00 2014-01-28 22:35:16.375 028 12604.25 160.47 54760.22 88888.00 2014-01-28 22:35:16.500 028 12604.25 160.47 54760.22 88888.00 2014-01-28 22:35:16.625 028 12604.12 160.43 54760.20 88888.00 2014-01-28 22:35:16.750 028 12604.10 160.45 54760.18 88888.00 2014-01-28 22:35:16.875 028 12604.15 160.43 54760.18 88888.00 2014-01-28 22:35:17.000 028 12604.17 160.43 54760.15 88888.00 2014-01-28 22:35:17.125 028 12604.17 160.45 54760.15 88888.00 2014-01-28 22:35:17.250 028 12604.05 160.43 54760.15 88888.00 2014-01-28 22:35:17.375 028 12604.12 160.43 54760.20 88888.00 2014-01-28 22:35:17.500 028 12604.12 160.43 54760.18 88888.00 2014-01-28 22:35:17.625 028 12604.08 160.43 54760.18 88888.00 2014-01-28 22:35:17.750 028 12604.08 160.45 54760.12 88888.00 2014-01-28 22:35:17.875 028 12604.08 160.43 54760.12 88888.00 2014-01-28 22:35:18.000 028 12604.17 160.45 54760.15 88888.00 2014-01-28 22:35:18.125 028 12604.20 160.45 54760.18 88888.00 2014-01-28 22:35:18.250 028 12604.15 160.45 54760.18 88888.00 2014-01-28 22:35:18.375 028 12604.15 160.47 54760.20 88888.00 2014-01-28 22:35:18.500 028 12604.15 160.45 54760.18 88888.00 2014-01-28 22:35:18.625 028 12604.17 160.40 54760.15 88888.00 2014-01-28 22:35:18.750 028 12604.20 160.43 54760.18 88888.00 2014-01-28 22:35:18.875 028 12604.17 160.43 54760.18 88888.00 2014-01-28 22:35:19.000 028 12604.12 160.43 54760.15 88888.00 2014-01-28 22:35:19.125 028 12604.10 160.45 54760.12 88888.00 2014-01-28 22:35:19.250 028 12604.12 160.40 54760.12 88888.00 2014-01-28 22:35:19.375 028 12604.10 160.40 54760.15 88888.00 2014-01-28 22:35:19.500 028 12604.08 160.43 54760.15 88888.00 2014-01-28 22:35:19.625 028 12604.08 160.43 54760.15 88888.00 2014-01-28 22:35:19.750 028 12604.12 160.45 54760.12 88888.00 2014-01-28 22:35:19.875 028 12604.25 160.43 54760.15 88888.00 2014-01-28 22:35:20.000 028 12604.27 160.40 54760.15 88888.00 2014-01-28 22:35:20.125 028 12604.20 160.43 54760.15 88888.00 2014-01-28 22:35:20.250 028 12604.20 160.45 54760.15 88888.00 2014-01-28 22:35:20.375 028 12604.20 160.45 54760.18 88888.00 2014-01-28 22:35:20.500 028 12604.23 160.45 54760.18 88888.00 2014-01-28 22:35:20.625 028 12604.17 160.43 54760.18 88888.00 2014-01-28 22:35:20.750 028 12604.17 160.45 54760.15 88888.00 2014-01-28 22:35:20.875 028 12604.20 160.45 54760.15 88888.00 2014-01-28 22:35:21.000 028 12604.12 160.40 54760.15 88888.00 2014-01-28 22:35:21.125 028 12604.15 160.40 54760.18 88888.00 2014-01-28 22:35:21.250 028 12604.20 160.43 54760.18 88888.00 2014-01-28 22:35:21.375 028 12604.25 160.43 54760.18 88888.00 2014-01-28 22:35:21.500 028 12604.20 160.43 54760.15 88888.00 2014-01-28 22:35:21.625 028 12604.20 160.40 54760.12 88888.00 2014-01-28 22:35:21.750 028 12604.23 160.40 54760.12 88888.00 2014-01-28 22:35:21.875 028 12604.23 160.40 54760.18 88888.00 2014-01-28 22:35:22.000 028 12604.27 160.40 54760.18 88888.00 2014-01-28 22:35:22.125 028 12604.27 160.43 54760.20 88888.00 2014-01-28 22:35:22.250 028 12604.33 160.40 54760.20 88888.00 2014-01-28 22:35:22.375 028 12604.38 160.38 54760.18 88888.00 2014-01-28 22:35:22.500 028 12604.35 160.38 54760.18 88888.00 2014-01-28 22:35:22.625 028 12604.27 160.40 54760.18 88888.00 2014-01-28 22:35:22.750 028 12604.33 160.43 54760.18 88888.00 2014-01-28 22:35:22.875 028 12604.38 160.45 54760.20 88888.00 2014-01-28 22:35:23.000 028 12604.33 160.43 54760.15 88888.00 2014-01-28 22:35:23.125 028 12604.30 160.43 54760.18 88888.00 2014-01-28 22:35:23.250 028 12604.27 160.40 54760.20 88888.00 2014-01-28 22:35:23.375 028 12604.33 160.40 54760.20 88888.00 2014-01-28 22:35:23.500 028 12604.27 160.38 54760.18 88888.00 2014-01-28 22:35:23.625 028 12604.27 160.38 54760.20 88888.00 2014-01-28 22:35:23.750 028 12604.23 160.43 54760.22 88888.00 2014-01-28 22:35:23.875 028 12604.27 160.40 54760.18 88888.00 2014-01-28 22:35:24.000 028 12604.23 160.38 54760.12 88888.00 2014-01-28 22:35:24.125 028 12604.20 160.38 54760.15 88888.00 2014-01-28 22:35:24.250 028 12604.23 160.40 54760.18 88888.00 2014-01-28 22:35:24.375 028 12604.27 160.40 54760.18 88888.00 2014-01-28 22:35:24.500 028 12604.35 160.40 54760.20 88888.00 2014-01-28 22:35:24.625 028 12604.33 160.40 54760.18 88888.00 2014-01-28 22:35:24.750 028 12604.33 160.38 54760.18 88888.00 2014-01-28 22:35:24.875 028 12604.35 160.40 54760.12 88888.00 2014-01-28 22:35:25.000 028 12604.35 160.40 54760.12 88888.00 2014-01-28 22:35:25.125 028 12604.35 160.40 54760.10 88888.00 2014-01-28 22:35:25.250 028 12604.30 160.43 54760.10 88888.00 2014-01-28 22:35:25.375 028 12604.35 160.45 54760.10 88888.00 2014-01-28 22:35:25.500 028 12604.38 160.43 54760.10 88888.00 2014-01-28 22:35:25.625 028 12604.38 160.43 54760.10 88888.00 2014-01-28 22:35:25.750 028 12604.30 160.40 54760.10 88888.00 2014-01-28 22:35:25.875 028 12604.30 160.38 54760.12 88888.00 2014-01-28 22:35:26.000 028 12604.33 160.38 54760.12 88888.00 2014-01-28 22:35:26.125 028 12604.35 160.38 54760.15 88888.00 2014-01-28 22:35:26.250 028 12604.27 160.38 54760.15 88888.00 2014-01-28 22:35:26.375 028 12604.25 160.40 54760.12 88888.00 2014-01-28 22:35:26.500 028 12604.27 160.40 54760.12 88888.00 2014-01-28 22:35:26.625 028 12604.35 160.40 54760.12 88888.00 2014-01-28 22:35:26.750 028 12604.33 160.38 54760.15 88888.00 2014-01-28 22:35:26.875 028 12604.27 160.40 54760.12 88888.00 2014-01-28 22:35:27.000 028 12604.30 160.40 54760.12 88888.00 2014-01-28 22:35:27.125 028 12604.38 160.40 54760.15 88888.00 2014-01-28 22:35:27.250 028 12604.38 160.38 54760.18 88888.00 2014-01-28 22:35:27.375 028 12604.38 160.35 54760.15 88888.00 2014-01-28 22:35:27.500 028 12604.35 160.38 54760.15 88888.00 2014-01-28 22:35:27.625 028 12604.35 160.43 54760.12 88888.00 2014-01-28 22:35:27.750 028 12604.35 160.40 54760.10 88888.00 2014-01-28 22:35:27.875 028 12604.38 160.40 54760.07 88888.00 2014-01-28 22:35:28.000 028 12604.38 160.38 54760.10 88888.00 2014-01-28 22:35:28.125 028 12604.42 160.35 54760.12 88888.00 2014-01-28 22:35:28.250 028 12604.42 160.38 54760.12 88888.00 2014-01-28 22:35:28.375 028 12604.45 160.40 54760.12 88888.00 2014-01-28 22:35:28.500 028 12604.50 160.40 54760.10 88888.00 2014-01-28 22:35:28.625 028 12604.48 160.40 54760.10 88888.00 2014-01-28 22:35:28.750 028 12604.40 160.40 54760.10 88888.00 2014-01-28 22:35:28.875 028 12604.38 160.43 54760.10 88888.00 2014-01-28 22:35:29.000 028 12604.38 160.40 54760.07 88888.00 2014-01-28 22:35:29.125 028 12604.38 160.40 54760.10 88888.00 2014-01-28 22:35:29.250 028 12604.42 160.43 54760.15 88888.00 2014-01-28 22:35:29.375 028 12604.45 160.43 54760.12 88888.00 2014-01-28 22:35:29.500 028 12604.42 160.40 54760.10 88888.00 2014-01-28 22:35:29.625 028 12604.50 160.40 54760.10 88888.00 2014-01-28 22:35:29.750 028 12604.60 160.43 54760.12 88888.00 2014-01-28 22:35:29.875 028 12604.55 160.43 54760.15 88888.00 2014-01-28 22:35:30.000 028 12604.45 160.40 54760.10 88888.00 2014-01-28 22:35:30.125 028 12604.42 160.38 54760.10 88888.00 2014-01-28 22:35:30.250 028 12604.45 160.40 54760.10 88888.00 2014-01-28 22:35:30.375 028 12604.50 160.43 54760.12 88888.00 2014-01-28 22:35:30.500 028 12604.45 160.40 54760.10 88888.00 2014-01-28 22:35:30.625 028 12604.48 160.38 54760.10 88888.00 2014-01-28 22:35:30.750 028 12604.52 160.40 54760.12 88888.00 2014-01-28 22:35:30.875 028 12604.52 160.38 54760.10 88888.00 2014-01-28 22:35:31.000 028 12604.48 160.38 54760.10 88888.00 2014-01-28 22:35:31.125 028 12604.50 160.38 54760.10 88888.00 2014-01-28 22:35:31.250 028 12604.48 160.40 54760.15 88888.00 2014-01-28 22:35:31.375 028 12604.52 160.43 54760.15 88888.00 2014-01-28 22:35:31.500 028 12604.50 160.43 54760.10 88888.00 2014-01-28 22:35:31.625 028 12604.45 160.38 54760.10 88888.00 2014-01-28 22:35:31.750 028 12604.48 160.38 54760.10 88888.00 2014-01-28 22:35:31.875 028 12604.50 160.40 54760.10 88888.00 2014-01-28 22:35:32.000 028 12604.50 160.40 54760.07 88888.00 2014-01-28 22:35:32.125 028 12604.45 160.40 54760.10 88888.00 2014-01-28 22:35:32.250 028 12604.45 160.40 54760.12 88888.00 2014-01-28 22:35:32.375 028 12604.52 160.40 54760.12 88888.00 2014-01-28 22:35:32.500 028 12604.55 160.40 54760.12 88888.00 2014-01-28 22:35:32.625 028 12604.50 160.40 54760.12 88888.00 2014-01-28 22:35:32.750 028 12604.40 160.38 54760.12 88888.00 2014-01-28 22:35:32.875 028 12604.48 160.40 54760.10 88888.00 2014-01-28 22:35:33.000 028 12604.62 160.43 54760.10 88888.00 2014-01-28 22:35:33.125 028 12604.65 160.43 54760.12 88888.00 2014-01-28 22:35:33.250 028 12604.55 160.40 54760.10 88888.00 2014-01-28 22:35:33.375 028 12604.50 160.43 54760.10 88888.00 2014-01-28 22:35:33.500 028 12604.52 160.43 54760.12 88888.00 2014-01-28 22:35:33.625 028 12604.52 160.43 54760.10 88888.00 2014-01-28 22:35:33.750 028 12604.48 160.40 54760.10 88888.00 2014-01-28 22:35:33.875 028 12604.45 160.40 54760.10 88888.00 2014-01-28 22:35:34.000 028 12604.45 160.43 54760.07 88888.00 2014-01-28 22:35:34.125 028 12604.48 160.45 54760.12 88888.00 2014-01-28 22:35:34.250 028 12604.52 160.45 54760.10 88888.00 2014-01-28 22:35:34.375 028 12604.55 160.45 54760.15 88888.00 2014-01-28 22:35:34.500 028 12604.52 160.43 54760.18 88888.00 2014-01-28 22:35:34.625 028 12604.50 160.43 54760.12 88888.00 2014-01-28 22:35:34.750 028 12604.52 160.43 54760.12 88888.00 2014-01-28 22:35:34.875 028 12604.58 160.40 54760.12 88888.00 2014-01-28 22:35:35.000 028 12604.58 160.40 54760.10 88888.00 2014-01-28 22:35:35.125 028 12604.55 160.43 54760.10 88888.00 2014-01-28 22:35:35.250 028 12604.52 160.43 54760.10 88888.00 2014-01-28 22:35:35.375 028 12604.58 160.43 54760.10 88888.00 2014-01-28 22:35:35.500 028 12604.58 160.43 54760.07 88888.00 2014-01-28 22:35:35.625 028 12604.55 160.43 54760.05 88888.00 2014-01-28 22:35:35.750 028 12604.60 160.45 54760.10 88888.00 2014-01-28 22:35:35.875 028 12604.55 160.45 54760.12 88888.00 2014-01-28 22:35:36.000 028 12604.55 160.43 54760.10 88888.00 2014-01-28 22:35:36.125 028 12604.55 160.43 54760.07 88888.00 2014-01-28 22:35:36.250 028 12604.52 160.43 54760.10 88888.00 2014-01-28 22:35:36.375 028 12604.52 160.45 54760.10 88888.00 2014-01-28 22:35:36.500 028 12604.55 160.47 54760.07 88888.00 2014-01-28 22:35:36.625 028 12604.48 160.45 54760.07 88888.00 2014-01-28 22:35:36.750 028 12604.48 160.43 54760.07 88888.00 2014-01-28 22:35:36.875 028 12604.55 160.43 54760.10 88888.00 2014-01-28 22:35:37.000 028 12604.58 160.43 54760.07 88888.00 2014-01-28 22:35:37.125 028 12604.55 160.43 54760.07 88888.00 2014-01-28 22:35:37.250 028 12604.55 160.45 54760.07 88888.00 2014-01-28 22:35:37.375 028 12604.58 160.45 54760.10 88888.00 2014-01-28 22:35:37.500 028 12604.58 160.45 54760.12 88888.00 2014-01-28 22:35:37.625 028 12604.55 160.45 54760.12 88888.00 2014-01-28 22:35:37.750 028 12604.50 160.47 54760.10 88888.00 2014-01-28 22:35:37.875 028 12604.52 160.47 54760.07 88888.00 2014-01-28 22:35:38.000 028 12604.60 160.50 54760.10 88888.00 2014-01-28 22:35:38.125 028 12604.58 160.50 54760.10 88888.00 2014-01-28 22:35:38.250 028 12604.55 160.43 54760.07 88888.00 2014-01-28 22:35:38.375 028 12604.58 160.45 54760.05 88888.00 2014-01-28 22:35:38.500 028 12604.60 160.45 54760.05 88888.00 2014-01-28 22:35:38.625 028 12604.60 160.45 54760.07 88888.00 2014-01-28 22:35:38.750 028 12604.60 160.45 54760.10 88888.00 2014-01-28 22:35:38.875 028 12604.65 160.43 54760.07 88888.00 2014-01-28 22:35:39.000 028 12604.62 160.45 54760.05 88888.00 2014-01-28 22:35:39.125 028 12604.58 160.45 54760.05 88888.00 2014-01-28 22:35:39.250 028 12604.58 160.43 54760.07 88888.00 2014-01-28 22:35:39.375 028 12604.55 160.43 54760.07 88888.00 2014-01-28 22:35:39.500 028 12604.52 160.45 54760.10 88888.00 2014-01-28 22:35:39.625 028 12604.55 160.43 54760.07 88888.00 2014-01-28 22:35:39.750 028 12604.58 160.47 54760.07 88888.00 2014-01-28 22:35:39.875 028 12604.62 160.47 54760.10 88888.00 2014-01-28 22:35:40.000 028 12604.60 160.45 54760.05 88888.00 2014-01-28 22:35:40.125 028 12604.55 160.47 54760.05 88888.00 2014-01-28 22:35:40.250 028 12604.52 160.43 54760.07 88888.00 2014-01-28 22:35:40.375 028 12604.52 160.45 54760.07 88888.00 2014-01-28 22:35:40.500 028 12604.52 160.45 54760.07 88888.00 2014-01-28 22:35:40.625 028 12604.52 160.45 54760.10 88888.00 2014-01-28 22:35:40.750 028 12604.48 160.47 54760.12 88888.00 2014-01-28 22:35:40.875 028 12604.48 160.47 54760.12 88888.00 2014-01-28 22:35:41.000 028 12604.58 160.47 54760.10 88888.00 2014-01-28 22:35:41.125 028 12604.62 160.45 54760.07 88888.00 2014-01-28 22:35:41.250 028 12604.60 160.45 54760.07 88888.00 2014-01-28 22:35:41.375 028 12604.62 160.47 54760.10 88888.00 2014-01-28 22:35:41.500 028 12604.62 160.47 54760.07 88888.00 2014-01-28 22:35:41.625 028 12604.65 160.47 54760.05 88888.00 2014-01-28 22:35:41.750 028 12604.65 160.45 54760.07 88888.00 2014-01-28 22:35:41.875 028 12604.62 160.45 54760.07 88888.00 2014-01-28 22:35:42.000 028 12604.58 160.50 54760.07 88888.00 2014-01-28 22:35:42.125 028 12604.58 160.53 54760.12 88888.00 2014-01-28 22:35:42.250 028 12604.60 160.50 54760.12 88888.00 2014-01-28 22:35:42.375 028 12604.62 160.47 54760.07 88888.00 2014-01-28 22:35:42.500 028 12604.58 160.47 54760.05 88888.00 2014-01-28 22:35:42.625 028 12604.65 160.45 54760.07 88888.00 2014-01-28 22:35:42.750 028 12604.70 160.47 54760.10 88888.00 2014-01-28 22:35:42.875 028 12604.65 160.50 54760.12 88888.00 2014-01-28 22:35:43.000 028 12604.62 160.50 54760.12 88888.00 2014-01-28 22:35:43.125 028 12604.60 160.53 54760.12 88888.00 2014-01-28 22:35:43.250 028 12604.58 160.53 54760.10 88888.00 2014-01-28 22:35:43.375 028 12604.62 160.53 54760.10 88888.00 2014-01-28 22:35:43.500 028 12604.67 160.50 54760.10 88888.00 2014-01-28 22:35:43.625 028 12604.70 160.53 54760.10 88888.00 2014-01-28 22:35:43.750 028 12604.65 160.55 54760.10 88888.00 2014-01-28 22:35:43.875 028 12604.62 160.55 54760.10 88888.00 2014-01-28 22:35:44.000 028 12604.65 160.55 54760.07 88888.00 2014-01-28 22:35:44.125 028 12604.70 160.53 54760.07 88888.00 2014-01-28 22:35:44.250 028 12604.67 160.53 54760.12 88888.00 2014-01-28 22:35:44.375 028 12604.62 160.53 54760.10 88888.00 2014-01-28 22:35:44.500 028 12604.60 160.50 54760.07 88888.00 2014-01-28 22:35:44.625 028 12604.60 160.50 54760.10 88888.00 2014-01-28 22:35:44.750 028 12604.58 160.53 54760.07 88888.00 2014-01-28 22:35:44.875 028 12604.58 160.55 54760.07 88888.00 2014-01-28 22:35:45.000 028 12604.60 160.55 54760.12 88888.00 2014-01-28 22:35:45.125 028 12604.62 160.55 54760.18 88888.00 2014-01-28 22:35:45.250 028 12604.65 160.55 54760.12 88888.00 2014-01-28 22:35:45.375 028 12604.67 160.53 54760.12 88888.00 2014-01-28 22:35:45.500 028 12604.60 160.53 54760.07 88888.00 2014-01-28 22:35:45.625 028 12604.58 160.55 54760.07 88888.00 2014-01-28 22:35:45.750 028 12604.60 160.55 54760.12 88888.00 2014-01-28 22:35:45.875 028 12604.67 160.55 54760.15 88888.00 2014-01-28 22:35:46.000 028 12604.67 160.55 54760.12 88888.00 2014-01-28 22:35:46.125 028 12604.65 160.55 54760.12 88888.00 2014-01-28 22:35:46.250 028 12604.58 160.50 54760.12 88888.00 2014-01-28 22:35:46.375 028 12604.55 160.55 54760.12 88888.00 2014-01-28 22:35:46.500 028 12604.58 160.55 54760.15 88888.00 2014-01-28 22:35:46.625 028 12604.65 160.55 54760.12 88888.00 2014-01-28 22:35:46.750 028 12604.67 160.53 54760.10 88888.00 2014-01-28 22:35:46.875 028 12604.58 160.55 54760.10 88888.00 2014-01-28 22:35:47.000 028 12604.58 160.55 54760.10 88888.00 2014-01-28 22:35:47.125 028 12604.62 160.55 54760.12 88888.00 2014-01-28 22:35:47.250 028 12604.60 160.55 54760.12 88888.00 2014-01-28 22:35:47.375 028 12604.65 160.55 54760.12 88888.00 2014-01-28 22:35:47.500 028 12604.67 160.55 54760.12 88888.00 2014-01-28 22:35:47.625 028 12604.67 160.55 54760.15 88888.00 2014-01-28 22:35:47.750 028 12604.70 160.53 54760.15 88888.00 2014-01-28 22:35:47.875 028 12604.60 160.50 54760.12 88888.00 2014-01-28 22:35:48.000 028 12604.52 160.55 54760.12 88888.00 2014-01-28 22:35:48.125 028 12604.55 160.53 54760.12 88888.00 2014-01-28 22:35:48.250 028 12604.58 160.53 54760.12 88888.00 2014-01-28 22:35:48.375 028 12604.65 160.55 54760.15 88888.00 2014-01-28 22:35:48.500 028 12604.62 160.57 54760.18 88888.00 2014-01-28 22:35:48.625 028 12604.60 160.55 54760.18 88888.00 2014-01-28 22:35:48.750 028 12604.58 160.53 54760.15 88888.00 2014-01-28 22:35:48.875 028 12604.58 160.53 54760.18 88888.00 2014-01-28 22:35:49.000 028 12604.52 160.53 54760.18 88888.00 2014-01-28 22:35:49.125 028 12604.58 160.55 54760.18 88888.00 2014-01-28 22:35:49.250 028 12604.65 160.53 54760.15 88888.00 2014-01-28 22:35:49.375 028 12604.62 160.53 54760.15 88888.00 2014-01-28 22:35:49.500 028 12604.62 160.50 54760.15 88888.00 2014-01-28 22:35:49.625 028 12604.62 160.53 54760.15 88888.00 2014-01-28 22:35:49.750 028 12604.52 160.57 54760.15 88888.00 2014-01-28 22:35:49.875 028 12604.52 160.55 54760.15 88888.00 2014-01-28 22:35:50.000 028 12604.58 160.53 54760.15 88888.00 2014-01-28 22:35:50.125 028 12604.58 160.53 54760.18 88888.00 2014-01-28 22:35:50.250 028 12604.58 160.55 54760.20 88888.00 2014-01-28 22:35:50.375 028 12604.60 160.60 54760.18 88888.00 2014-01-28 22:35:50.500 028 12604.55 160.55 54760.15 88888.00 2014-01-28 22:35:50.625 028 12604.50 160.57 54760.15 88888.00 2014-01-28 22:35:50.750 028 12604.55 160.57 54760.15 88888.00 2014-01-28 22:35:50.875 028 12604.50 160.57 54760.15 88888.00 2014-01-28 22:35:51.000 028 12604.50 160.57 54760.15 88888.00 2014-01-28 22:35:51.125 028 12604.52 160.57 54760.15 88888.00 2014-01-28 22:35:51.250 028 12604.52 160.55 54760.18 88888.00 2014-01-28 22:35:51.375 028 12604.55 160.57 54760.18 88888.00 2014-01-28 22:35:51.500 028 12604.52 160.60 54760.18 88888.00 2014-01-28 22:35:51.625 028 12604.50 160.60 54760.18 88888.00 2014-01-28 22:35:51.750 028 12604.52 160.57 54760.18 88888.00 2014-01-28 22:35:51.875 028 12604.55 160.57 54760.18 88888.00 2014-01-28 22:35:52.000 028 12604.52 160.57 54760.20 88888.00 2014-01-28 22:35:52.125 028 12604.48 160.60 54760.20 88888.00 2014-01-28 22:35:52.250 028 12604.48 160.57 54760.20 88888.00 2014-01-28 22:35:52.375 028 12604.58 160.57 54760.20 88888.00 2014-01-28 22:35:52.500 028 12604.60 160.57 54760.18 88888.00 2014-01-28 22:35:52.625 028 12604.58 160.57 54760.18 88888.00 2014-01-28 22:35:52.750 028 12604.50 160.57 54760.20 88888.00 2014-01-28 22:35:52.875 028 12604.52 160.57 54760.20 88888.00 2014-01-28 22:35:53.000 028 12604.50 160.57 54760.22 88888.00 2014-01-28 22:35:53.125 028 12604.45 160.57 54760.28 88888.00 2014-01-28 22:35:53.250 028 12604.45 160.57 54760.28 88888.00 2014-01-28 22:35:53.375 028 12604.50 160.60 54760.25 88888.00 2014-01-28 22:35:53.500 028 12604.52 160.57 54760.22 88888.00 2014-01-28 22:35:53.625 028 12604.52 160.60 54760.25 88888.00 2014-01-28 22:35:53.750 028 12604.58 160.57 54760.25 88888.00 2014-01-28 22:35:53.875 028 12604.55 160.57 54760.22 88888.00 2014-01-28 22:35:54.000 028 12604.48 160.60 54760.20 88888.00 2014-01-28 22:35:54.125 028 12604.42 160.60 54760.22 88888.00 2014-01-28 22:35:54.250 028 12604.48 160.60 54760.22 88888.00 2014-01-28 22:35:54.375 028 12604.52 160.62 54760.20 88888.00 2014-01-28 22:35:54.500 028 12604.52 160.60 54760.18 88888.00 2014-01-28 22:35:54.625 028 12604.45 160.62 54760.15 88888.00 2014-01-28 22:35:54.750 028 12604.42 160.62 54760.15 88888.00 2014-01-28 22:35:54.875 028 12604.50 160.62 54760.18 88888.00 2014-01-28 22:35:55.000 028 12604.52 160.62 54760.18 88888.00 2014-01-28 22:35:55.125 028 12604.50 160.60 54760.22 88888.00 2014-01-28 22:35:55.250 028 12604.52 160.65 54760.25 88888.00 2014-01-28 22:35:55.375 028 12604.48 160.62 54760.20 88888.00 2014-01-28 22:35:55.500 028 12604.40 160.60 54760.18 88888.00 2014-01-28 22:35:55.625 028 12604.40 160.60 54760.18 88888.00 2014-01-28 22:35:55.750 028 12604.45 160.65 54760.20 88888.00 2014-01-28 22:35:55.875 028 12604.50 160.65 54760.22 88888.00 2014-01-28 22:35:56.000 028 12604.50 160.62 54760.20 88888.00 2014-01-28 22:35:56.125 028 12604.45 160.60 54760.22 88888.00 2014-01-28 22:35:56.250 028 12604.48 160.57 54760.22 88888.00 2014-01-28 22:35:56.375 028 12604.52 160.65 54760.22 88888.00 2014-01-28 22:35:56.500 028 12604.55 160.65 54760.22 88888.00 2014-01-28 22:35:56.625 028 12604.50 160.62 54760.20 88888.00 2014-01-28 22:35:56.750 028 12604.48 160.62 54760.22 88888.00 2014-01-28 22:35:56.875 028 12604.48 160.65 54760.22 88888.00 2014-01-28 22:35:57.000 028 12604.48 160.65 54760.22 88888.00 2014-01-28 22:35:57.125 028 12604.45 160.68 54760.25 88888.00 2014-01-28 22:35:57.250 028 12604.48 160.65 54760.25 88888.00 2014-01-28 22:35:57.375 028 12604.48 160.65 54760.25 88888.00 2014-01-28 22:35:57.500 028 12604.38 160.68 54760.25 88888.00 2014-01-28 22:35:57.625 028 12604.40 160.68 54760.28 88888.00 2014-01-28 22:35:57.750 028 12604.48 160.62 54760.28 88888.00 2014-01-28 22:35:57.875 028 12604.50 160.65 54760.28 88888.00 2014-01-28 22:35:58.000 028 12604.45 160.68 54760.30 88888.00 2014-01-28 22:35:58.125 028 12604.42 160.65 54760.30 88888.00 2014-01-28 22:35:58.250 028 12604.42 160.65 54760.28 88888.00 2014-01-28 22:35:58.375 028 12604.42 160.68 54760.25 88888.00 2014-01-28 22:35:58.500 028 12604.40 160.65 54760.25 88888.00 2014-01-28 22:35:58.625 028 12604.42 160.65 54760.25 88888.00 2014-01-28 22:35:58.750 028 12604.40 160.68 54760.30 88888.00 2014-01-28 22:35:58.875 028 12604.48 160.70 54760.30 88888.00 2014-01-28 22:35:59.000 028 12604.50 160.70 54760.28 88888.00 2014-01-28 22:35:59.125 028 12604.48 160.68 54760.30 88888.00 2014-01-28 22:35:59.250 028 12604.42 160.62 54760.28 88888.00 2014-01-28 22:35:59.375 028 12604.40 160.62 54760.28 88888.00 2014-01-28 22:35:59.500 028 12604.38 160.65 54760.25 88888.00 2014-01-28 22:35:59.625 028 12604.40 160.68 54760.28 88888.00 2014-01-28 22:35:59.750 028 12604.42 160.68 54760.25 88888.00 2014-01-28 22:35:59.875 028 12604.42 160.65 54760.25 88888.00 2014-01-28 22:36:00.000 028 12604.45 160.68 54760.25 88888.00 2014-01-28 22:36:00.125 028 12604.42 160.68 54760.25 88888.00 2014-01-28 22:36:00.250 028 12604.40 160.65 54760.32 88888.00 2014-01-28 22:36:00.375 028 12604.40 160.68 54760.30 88888.00 2014-01-28 22:36:00.500 028 12604.35 160.68 54760.25 88888.00 2014-01-28 22:36:00.625 028 12604.45 160.65 54760.22 88888.00 2014-01-28 22:36:00.750 028 12604.50 160.65 54760.28 88888.00 2014-01-28 22:36:00.875 028 12604.52 160.68 54760.30 88888.00 2014-01-28 22:36:01.000 028 12604.52 160.68 54760.25 88888.00 2014-01-28 22:36:01.125 028 12604.50 160.68 54760.25 88888.00 2014-01-28 22:36:01.250 028 12604.42 160.65 54760.25 88888.00 2014-01-28 22:36:01.375 028 12604.42 160.68 54760.30 88888.00 2014-01-28 22:36:01.500 028 12604.38 160.70 54760.30 88888.00 2014-01-28 22:36:01.625 028 12604.40 160.68 54760.25 88888.00 2014-01-28 22:36:01.750 028 12604.45 160.65 54760.22 88888.00 2014-01-28 22:36:01.875 028 12604.48 160.62 54760.25 88888.00 2014-01-28 22:36:02.000 028 12604.48 160.65 54760.25 88888.00 2014-01-28 22:36:02.125 028 12604.50 160.70 54760.30 88888.00 2014-01-28 22:36:02.250 028 12604.45 160.68 54760.30 88888.00 2014-01-28 22:36:02.375 028 12604.42 160.68 54760.28 88888.00 2014-01-28 22:36:02.500 028 12604.45 160.70 54760.28 88888.00 2014-01-28 22:36:02.625 028 12604.42 160.72 54760.28 88888.00 2014-01-28 22:36:02.750 028 12604.40 160.72 54760.28 88888.00 2014-01-28 22:36:02.875 028 12604.42 160.72 54760.30 88888.00 2014-01-28 22:36:03.000 028 12604.45 160.72 54760.28 88888.00 2014-01-28 22:36:03.125 028 12604.48 160.70 54760.28 88888.00 2014-01-28 22:36:03.250 028 12604.42 160.70 54760.30 88888.00 2014-01-28 22:36:03.375 028 12604.48 160.68 54760.30 88888.00 2014-01-28 22:36:03.500 028 12604.45 160.72 54760.30 88888.00 2014-01-28 22:36:03.625 028 12604.40 160.72 54760.30 88888.00 2014-01-28 22:36:03.750 028 12604.40 160.70 54760.30 88888.00 2014-01-28 22:36:03.875 028 12604.42 160.70 54760.25 88888.00 2014-01-28 22:36:04.000 028 12604.42 160.72 54760.28 88888.00 2014-01-28 22:36:04.125 028 12604.42 160.72 54760.30 88888.00 2014-01-28 22:36:04.250 028 12604.42 160.72 54760.30 88888.00 2014-01-28 22:36:04.375 028 12604.40 160.75 54760.30 88888.00 2014-01-28 22:36:04.500 028 12604.45 160.72 54760.30 88888.00 2014-01-28 22:36:04.625 028 12604.45 160.72 54760.28 88888.00 2014-01-28 22:36:04.750 028 12604.38 160.75 54760.30 88888.00 2014-01-28 22:36:04.875 028 12604.38 160.75 54760.30 88888.00 2014-01-28 22:36:05.000 028 12604.42 160.75 54760.28 88888.00 2014-01-28 22:36:05.125 028 12604.45 160.75 54760.28 88888.00 2014-01-28 22:36:05.250 028 12604.35 160.72 54760.28 88888.00 2014-01-28 22:36:05.375 028 12604.33 160.75 54760.30 88888.00 2014-01-28 22:36:05.500 028 12604.35 160.78 54760.30 88888.00 2014-01-28 22:36:05.625 028 12604.40 160.75 54760.30 88888.00 2014-01-28 22:36:05.750 028 12604.40 160.78 54760.32 88888.00 2014-01-28 22:36:05.875 028 12604.45 160.80 54760.32 88888.00 2014-01-28 22:36:06.000 028 12604.48 160.80 54760.30 88888.00 2014-01-28 22:36:06.125 028 12604.50 160.78 54760.30 88888.00 2014-01-28 22:36:06.250 028 12604.45 160.75 54760.30 88888.00 2014-01-28 22:36:06.375 028 12604.45 160.75 54760.30 88888.00 2014-01-28 22:36:06.500 028 12604.45 160.75 54760.30 88888.00 2014-01-28 22:36:06.625 028 12604.45 160.75 54760.30 88888.00 2014-01-28 22:36:06.750 028 12604.42 160.75 54760.28 88888.00 2014-01-28 22:36:06.875 028 12604.42 160.75 54760.28 88888.00 2014-01-28 22:36:07.000 028 12604.42 160.75 54760.25 88888.00 2014-01-28 22:36:07.125 028 12604.45 160.78 54760.28 88888.00 2014-01-28 22:36:07.250 028 12604.45 160.75 54760.28 88888.00 2014-01-28 22:36:07.375 028 12604.42 160.75 54760.30 88888.00 2014-01-28 22:36:07.500 028 12604.45 160.78 54760.32 88888.00 2014-01-28 22:36:07.625 028 12604.40 160.78 54760.32 88888.00 2014-01-28 22:36:07.750 028 12604.38 160.75 54760.28 88888.00 2014-01-28 22:36:07.875 028 12604.38 160.78 54760.28 88888.00 2014-01-28 22:36:08.000 028 12604.30 160.75 54760.28 88888.00 2014-01-28 22:36:08.125 028 12604.35 160.78 54760.28 88888.00 2014-01-28 22:36:08.250 028 12604.38 160.75 54760.30 88888.00 2014-01-28 22:36:08.375 028 12604.38 160.78 54760.30 88888.00 2014-01-28 22:36:08.500 028 12604.35 160.80 54760.32 88888.00 2014-01-28 22:36:08.625 028 12604.38 160.80 54760.32 88888.00 2014-01-28 22:36:08.750 028 12604.38 160.78 54760.32 88888.00 2014-01-28 22:36:08.875 028 12604.35 160.78 54760.30 88888.00 2014-01-28 22:36:09.000 028 12604.30 160.78 54760.28 88888.00 2014-01-28 22:36:09.125 028 12604.30 160.80 54760.30 88888.00 2014-01-28 22:36:09.250 028 12604.30 160.78 54760.28 88888.00 2014-01-28 22:36:09.375 028 12604.35 160.80 54760.28 88888.00 2014-01-28 22:36:09.500 028 12604.33 160.82 54760.28 88888.00 2014-01-28 22:36:09.625 028 12604.27 160.80 54760.25 88888.00 2014-01-28 22:36:09.750 028 12604.30 160.80 54760.25 88888.00 2014-01-28 22:36:09.875 028 12604.27 160.82 54760.28 88888.00 2014-01-28 22:36:10.000 028 12604.30 160.82 54760.22 88888.00 2014-01-28 22:36:10.125 028 12604.33 160.85 54760.25 88888.00 2014-01-28 22:36:10.250 028 12604.33 160.85 54760.28 88888.00 2014-01-28 22:36:10.375 028 12604.33 160.85 54760.28 88888.00 2014-01-28 22:36:10.500 028 12604.33 160.85 54760.25 88888.00 2014-01-28 22:36:10.625 028 12604.30 160.82 54760.25 88888.00 2014-01-28 22:36:10.750 028 12604.23 160.85 54760.28 88888.00 2014-01-28 22:36:10.875 028 12604.25 160.85 54760.32 88888.00 2014-01-28 22:36:11.000 028 12604.38 160.85 54760.35 88888.00 2014-01-28 22:36:11.125 028 12604.42 160.82 54760.32 88888.00 2014-01-28 22:36:11.250 028 12604.38 160.88 54760.32 88888.00 2014-01-28 22:36:11.375 028 12604.33 160.88 54760.30 88888.00 2014-01-28 22:36:11.500 028 12604.35 160.90 54760.35 88888.00 2014-01-28 22:36:11.625 028 12604.27 160.88 54760.32 88888.00 2014-01-28 22:36:11.750 028 12604.20 160.88 54760.30 88888.00 2014-01-28 22:36:11.875 028 12604.17 160.88 54760.30 88888.00 2014-01-28 22:36:12.000 028 12604.20 160.85 54760.30 88888.00 2014-01-28 22:36:12.125 028 12604.23 160.88 54760.32 88888.00 2014-01-28 22:36:12.250 028 12604.25 160.88 54760.32 88888.00 2014-01-28 22:36:12.375 028 12604.27 160.90 54760.32 88888.00 2014-01-28 22:36:12.500 028 12604.33 160.90 54760.32 88888.00 2014-01-28 22:36:12.625 028 12604.25 160.93 54760.32 88888.00 2014-01-28 22:36:12.750 028 12604.25 160.90 54760.32 88888.00 2014-01-28 22:36:12.875 028 12604.27 160.90 54760.35 88888.00 2014-01-28 22:36:13.000 028 12604.30 160.88 54760.35 88888.00 2014-01-28 22:36:13.125 028 12604.35 160.93 54760.35 88888.00 2014-01-28 22:36:13.250 028 12604.30 160.95 54760.35 88888.00 2014-01-28 22:36:13.375 028 12604.27 160.95 54760.35 88888.00 2014-01-28 22:36:13.500 028 12604.25 160.93 54760.35 88888.00 2014-01-28 22:36:13.625 028 12604.25 160.90 54760.35 88888.00 2014-01-28 22:36:13.750 028 12604.30 160.93 54760.35 88888.00 2014-01-28 22:36:13.875 028 12604.27 160.95 54760.32 88888.00 2014-01-28 22:36:14.000 028 12604.23 160.95 54760.32 88888.00 2014-01-28 22:36:14.125 028 12604.25 160.93 54760.32 88888.00 2014-01-28 22:36:14.250 028 12604.23 160.93 54760.30 88888.00 2014-01-28 22:36:14.375 028 12604.30 160.93 54760.32 88888.00 2014-01-28 22:36:14.500 028 12604.33 160.97 54760.35 88888.00 2014-01-28 22:36:14.625 028 12604.35 160.95 54760.35 88888.00 2014-01-28 22:36:14.750 028 12604.38 160.93 54760.32 88888.00 2014-01-28 22:36:14.875 028 12604.30 160.95 54760.30 88888.00 2014-01-28 22:36:15.000 028 12604.30 160.93 54760.28 88888.00 2014-01-28 22:36:15.125 028 12604.38 160.95 54760.30 88888.00 2014-01-28 22:36:15.250 028 12604.35 160.95 54760.32 88888.00 2014-01-28 22:36:15.375 028 12604.35 160.95 54760.35 88888.00 2014-01-28 22:36:15.500 028 12604.35 160.95 54760.35 88888.00 2014-01-28 22:36:15.625 028 12604.23 160.97 54760.30 88888.00 2014-01-28 22:36:15.750 028 12604.25 160.97 54760.35 88888.00 2014-01-28 22:36:15.875 028 12604.30 160.95 54760.35 88888.00 2014-01-28 22:36:16.000 028 12604.30 160.95 54760.32 88888.00 2014-01-28 22:36:16.125 028 12604.27 161.00 54760.35 88888.00 2014-01-28 22:36:16.250 028 12604.20 160.93 54760.35 88888.00 2014-01-28 22:36:16.375 028 12604.23 160.95 54760.32 88888.00 2014-01-28 22:36:16.500 028 12604.17 160.97 54760.35 88888.00 2014-01-28 22:36:16.625 028 12604.23 160.97 54760.35 88888.00 2014-01-28 22:36:16.750 028 12604.20 161.00 54760.35 88888.00 2014-01-28 22:36:16.875 028 12604.20 160.97 54760.38 88888.00 2014-01-28 22:36:17.000 028 12604.27 161.00 54760.38 88888.00 2014-01-28 22:36:17.125 028 12604.25 161.00 54760.35 88888.00 2014-01-28 22:36:17.250 028 12604.20 161.00 54760.35 88888.00 2014-01-28 22:36:17.375 028 12604.25 160.97 54760.32 88888.00 2014-01-28 22:36:17.500 028 12604.27 160.97 54760.35 88888.00 2014-01-28 22:36:17.625 028 12604.23 161.03 54760.35 88888.00 2014-01-28 22:36:17.750 028 12604.15 161.00 54760.35 88888.00 2014-01-28 22:36:17.875 028 12604.17 161.00 54760.35 88888.00 2014-01-28 22:36:18.000 028 12604.17 161.00 54760.32 88888.00 2014-01-28 22:36:18.125 028 12604.17 161.00 54760.35 88888.00 2014-01-28 22:36:18.250 028 12604.25 160.97 54760.35 88888.00 2014-01-28 22:36:18.375 028 12604.30 161.00 54760.35 88888.00 2014-01-28 22:36:18.500 028 12604.23 160.97 54760.38 88888.00 2014-01-28 22:36:18.625 028 12604.23 161.00 54760.35 88888.00 2014-01-28 22:36:18.750 028 12604.25 161.00 54760.32 88888.00 2014-01-28 22:36:18.875 028 12604.25 161.03 54760.30 88888.00 2014-01-28 22:36:19.000 028 12604.30 161.05 54760.30 88888.00 2014-01-28 22:36:19.125 028 12604.33 161.03 54760.38 88888.00 2014-01-28 22:36:19.250 028 12604.25 161.03 54760.38 88888.00 2014-01-28 22:36:19.375 028 12604.15 161.00 54760.35 88888.00 2014-01-28 22:36:19.500 028 12604.15 161.05 54760.35 88888.00 2014-01-28 22:36:19.625 028 12604.23 161.05 54760.32 88888.00 2014-01-28 22:36:19.750 028 12604.17 161.07 54760.35 88888.00 2014-01-28 22:36:19.875 028 12604.15 161.10 54760.35 88888.00 2014-01-28 22:36:20.000 028 12604.15 161.10 54760.32 88888.00 2014-01-28 22:36:20.125 028 12604.17 161.07 54760.35 88888.00 2014-01-28 22:36:20.250 028 12604.20 161.07 54760.38 88888.00 2014-01-28 22:36:20.375 028 12604.23 161.07 54760.35 88888.00 2014-01-28 22:36:20.500 028 12604.15 161.05 54760.38 88888.00 2014-01-28 22:36:20.625 028 12604.12 161.05 54760.35 88888.00 2014-01-28 22:36:20.750 028 12604.10 161.07 54760.35 88888.00 2014-01-28 22:36:20.875 028 12604.12 161.07 54760.38 88888.00 2014-01-28 22:36:21.000 028 12604.23 161.07 54760.35 88888.00 2014-01-28 22:36:21.125 028 12604.30 161.07 54760.35 88888.00 2014-01-28 22:36:21.250 028 12604.27 161.05 54760.38 88888.00 2014-01-28 22:36:21.375 028 12604.20 161.07 54760.38 88888.00 2014-01-28 22:36:21.500 028 12604.12 161.05 54760.35 88888.00 2014-01-28 22:36:21.625 028 12604.12 161.05 54760.35 88888.00 2014-01-28 22:36:21.750 028 12604.17 161.07 54760.38 88888.00 2014-01-28 22:36:21.875 028 12604.15 161.07 54760.40 88888.00 2014-01-28 22:36:22.000 028 12604.17 161.07 54760.40 88888.00 2014-01-28 22:36:22.125 028 12604.23 161.07 54760.40 88888.00 2014-01-28 22:36:22.250 028 12604.20 161.07 54760.40 88888.00 2014-01-28 22:36:22.375 028 12604.15 161.07 54760.38 88888.00 2014-01-28 22:36:22.500 028 12604.12 161.10 54760.38 88888.00 2014-01-28 22:36:22.625 028 12604.15 161.07 54760.40 88888.00 2014-01-28 22:36:22.750 028 12604.20 161.10 54760.35 88888.00 2014-01-28 22:36:22.875 028 12604.15 161.10 54760.38 88888.00 2014-01-28 22:36:23.000 028 12604.20 161.10 54760.38 88888.00 2014-01-28 22:36:23.125 028 12604.20 161.10 54760.43 88888.00 2014-01-28 22:36:23.250 028 12604.20 161.07 54760.40 88888.00 2014-01-28 22:36:23.375 028 12604.17 161.07 54760.38 88888.00 2014-01-28 22:36:23.500 028 12604.15 161.12 54760.38 88888.00 2014-01-28 22:36:23.625 028 12604.12 161.15 54760.40 88888.00 2014-01-28 22:36:23.750 028 12604.10 161.12 54760.40 88888.00 2014-01-28 22:36:23.875 028 12604.08 161.10 54760.40 88888.00 2014-01-28 22:36:24.000 028 12604.05 161.12 54760.43 88888.00 2014-01-28 22:36:24.125 028 12604.08 161.12 54760.43 88888.00 2014-01-28 22:36:24.250 028 12604.17 161.12 54760.45 88888.00 2014-01-28 22:36:24.375 028 12604.15 161.15 54760.43 88888.00 2014-01-28 22:36:24.500 028 12604.10 161.12 54760.40 88888.00 2014-01-28 22:36:24.625 028 12604.08 161.12 54760.40 88888.00 2014-01-28 22:36:24.750 028 12604.05 161.15 54760.40 88888.00 2014-01-28 22:36:24.875 028 12604.00 161.15 54760.40 88888.00 2014-01-28 22:36:25.000 028 12604.02 161.15 54760.40 88888.00 2014-01-28 22:36:25.125 028 12604.08 161.18 54760.45 88888.00 2014-01-28 22:36:25.250 028 12604.08 161.20 54760.43 88888.00 2014-01-28 22:36:25.375 028 12604.02 161.18 54760.40 88888.00 2014-01-28 22:36:25.500 028 12604.08 161.15 54760.40 88888.00 2014-01-28 22:36:25.625 028 12604.10 161.18 54760.40 88888.00 2014-01-28 22:36:25.750 028 12603.98 161.18 54760.43 88888.00 2014-01-28 22:36:25.875 028 12603.98 161.18 54760.43 88888.00 2014-01-28 22:36:26.000 028 12604.02 161.18 54760.40 88888.00 2014-01-28 22:36:26.125 028 12604.05 161.20 54760.40 88888.00 2014-01-28 22:36:26.250 028 12604.10 161.20 54760.40 88888.00 2014-01-28 22:36:26.375 028 12604.08 161.20 54760.40 88888.00 2014-01-28 22:36:26.500 028 12604.05 161.20 54760.38 88888.00 2014-01-28 22:36:26.625 028 12604.05 161.20 54760.38 88888.00 2014-01-28 22:36:26.750 028 12604.05 161.18 54760.40 88888.00 2014-01-28 22:36:26.875 028 12604.10 161.22 54760.43 88888.00 2014-01-28 22:36:27.000 028 12604.10 161.22 54760.40 88888.00 2014-01-28 22:36:27.125 028 12604.02 161.20 54760.40 88888.00 2014-01-28 22:36:27.250 028 12604.00 161.20 54760.43 88888.00 2014-01-28 22:36:27.375 028 12604.02 161.22 54760.45 88888.00 2014-01-28 22:36:27.500 028 12604.08 161.25 54760.43 88888.00 2014-01-28 22:36:27.625 028 12604.15 161.25 54760.43 88888.00 2014-01-28 22:36:27.750 028 12604.15 161.22 54760.43 88888.00 2014-01-28 22:36:27.875 028 12604.08 161.22 54760.43 88888.00 2014-01-28 22:36:28.000 028 12604.05 161.22 54760.43 88888.00 2014-01-28 22:36:28.125 028 12604.05 161.22 54760.45 88888.00 2014-01-28 22:36:28.250 028 12604.08 161.25 54760.47 88888.00 2014-01-28 22:36:28.375 028 12604.00 161.28 54760.47 88888.00 2014-01-28 22:36:28.500 028 12604.02 161.30 54760.45 88888.00 2014-01-28 22:36:28.625 028 12604.02 161.32 54760.45 88888.00 2014-01-28 22:36:28.750 028 12604.02 161.32 54760.43 88888.00 2014-01-28 22:36:28.875 028 12603.98 161.30 54760.43 88888.00 2014-01-28 22:36:29.000 028 12604.00 161.28 54760.43 88888.00 2014-01-28 22:36:29.125 028 12603.98 161.30 54760.47 88888.00 2014-01-28 22:36:29.250 028 12603.98 161.28 54760.45 88888.00 2014-01-28 22:36:29.375 028 12603.98 161.28 54760.45 88888.00 2014-01-28 22:36:29.500 028 12603.98 161.28 54760.45 88888.00 2014-01-28 22:36:29.625 028 12603.98 161.28 54760.47 88888.00 2014-01-28 22:36:29.750 028 12603.98 161.25 54760.47 88888.00 2014-01-28 22:36:29.875 028 12604.00 161.28 54760.43 88888.00 2014-01-28 22:36:30.000 028 12604.02 161.28 54760.40 88888.00 2014-01-28 22:36:30.125 028 12604.02 161.30 54760.43 88888.00 2014-01-28 22:36:30.250 028 12604.05 161.30 54760.45 88888.00 2014-01-28 22:36:30.375 028 12604.02 161.25 54760.45 88888.00 2014-01-28 22:36:30.500 028 12604.02 161.28 54760.45 88888.00 2014-01-28 22:36:30.625 028 12604.05 161.30 54760.43 88888.00 2014-01-28 22:36:30.750 028 12604.02 161.28 54760.43 88888.00 2014-01-28 22:36:30.875 028 12604.02 161.25 54760.45 88888.00 2014-01-28 22:36:31.000 028 12604.00 161.25 54760.43 88888.00 2014-01-28 22:36:31.125 028 12603.98 161.30 54760.47 88888.00 2014-01-28 22:36:31.250 028 12603.92 161.28 54760.50 88888.00 2014-01-28 22:36:31.375 028 12603.90 161.28 54760.45 88888.00 2014-01-28 22:36:31.500 028 12603.85 161.30 54760.40 88888.00 2014-01-28 22:36:31.625 028 12603.95 161.35 54760.43 88888.00 2014-01-28 22:36:31.750 028 12604.00 161.38 54760.45 88888.00 2014-01-28 22:36:31.875 028 12603.98 161.32 54760.43 88888.00 2014-01-28 22:36:32.000 028 12603.90 161.32 54760.43 88888.00 2014-01-28 22:36:32.125 028 12603.90 161.38 54760.45 88888.00 2014-01-28 22:36:32.250 028 12603.88 161.35 54760.45 88888.00 2014-01-28 22:36:32.375 028 12603.90 161.35 54760.43 88888.00 2014-01-28 22:36:32.500 028 12603.92 161.40 54760.45 88888.00 2014-01-28 22:36:32.625 028 12603.88 161.40 54760.45 88888.00 2014-01-28 22:36:32.750 028 12603.85 161.40 54760.43 88888.00 2014-01-28 22:36:32.875 028 12603.90 161.40 54760.43 88888.00 2014-01-28 22:36:33.000 028 12603.88 161.40 54760.40 88888.00 2014-01-28 22:36:33.125 028 12603.90 161.40 54760.43 88888.00 2014-01-28 22:36:33.250 028 12603.95 161.38 54760.43 88888.00 2014-01-28 22:36:33.375 028 12603.98 161.38 54760.40 88888.00 2014-01-28 22:36:33.500 028 12603.90 161.40 54760.40 88888.00 2014-01-28 22:36:33.625 028 12603.85 161.40 54760.40 88888.00 2014-01-28 22:36:33.750 028 12603.83 161.38 54760.43 88888.00 2014-01-28 22:36:33.875 028 12603.85 161.40 54760.45 88888.00 2014-01-28 22:36:34.000 028 12603.83 161.40 54760.43 88888.00 2014-01-28 22:36:34.125 028 12603.83 161.40 54760.43 88888.00 2014-01-28 22:36:34.250 028 12603.80 161.40 54760.40 88888.00 2014-01-28 22:36:34.375 028 12603.75 161.43 54760.43 88888.00 2014-01-28 22:36:34.500 028 12603.75 161.45 54760.40 88888.00 2014-01-28 22:36:34.625 028 12603.75 161.45 54760.45 88888.00 2014-01-28 22:36:34.750 028 12603.75 161.47 54760.47 88888.00 2014-01-28 22:36:34.875 028 12603.75 161.45 54760.45 88888.00 2014-01-28 22:36:35.000 028 12603.80 161.47 54760.43 88888.00 2014-01-28 22:36:35.125 028 12603.77 161.47 54760.43 88888.00 2014-01-28 22:36:35.250 028 12603.70 161.45 54760.43 88888.00 2014-01-28 22:36:35.375 028 12603.75 161.50 54760.43 88888.00 2014-01-28 22:36:35.500 028 12603.75 161.47 54760.43 88888.00 2014-01-28 22:36:35.625 028 12603.83 161.50 54760.40 88888.00 2014-01-28 22:36:35.750 028 12603.83 161.53 54760.45 88888.00 2014-01-28 22:36:35.875 028 12603.77 161.50 54760.40 88888.00 2014-01-28 22:36:36.000 028 12603.77 161.53 54760.38 88888.00 2014-01-28 22:36:36.125 028 12603.83 161.53 54760.40 88888.00 2014-01-28 22:36:36.250 028 12603.80 161.50 54760.40 88888.00 2014-01-28 22:36:36.375 028 12603.83 161.53 54760.40 88888.00 2014-01-28 22:36:36.500 028 12603.90 161.53 54760.40 88888.00 2014-01-28 22:36:36.625 028 12603.90 161.47 54760.40 88888.00 2014-01-28 22:36:36.750 028 12603.85 161.50 54760.38 88888.00 2014-01-28 22:36:36.875 028 12603.88 161.53 54760.38 88888.00 2014-01-28 22:36:37.000 028 12603.83 161.53 54760.35 88888.00 2014-01-28 22:36:37.125 028 12603.85 161.53 54760.38 88888.00 2014-01-28 22:36:37.250 028 12603.85 161.53 54760.40 88888.00 2014-01-28 22:36:37.375 028 12603.88 161.55 54760.43 88888.00 2014-01-28 22:36:37.500 028 12603.88 161.57 54760.43 88888.00 2014-01-28 22:36:37.625 028 12603.88 161.57 54760.40 88888.00 2014-01-28 22:36:37.750 028 12603.88 161.55 54760.38 88888.00 2014-01-28 22:36:37.875 028 12603.90 161.57 54760.40 88888.00 2014-01-28 22:36:38.000 028 12603.90 161.57 54760.43 88888.00 2014-01-28 22:36:38.125 028 12603.85 161.60 54760.43 88888.00 2014-01-28 22:36:38.250 028 12603.80 161.55 54760.40 88888.00 2014-01-28 22:36:38.375 028 12603.80 161.57 54760.38 88888.00 2014-01-28 22:36:38.500 028 12603.85 161.60 54760.38 88888.00 2014-01-28 22:36:38.625 028 12603.92 161.62 54760.40 88888.00 2014-01-28 22:36:38.750 028 12603.95 161.60 54760.43 88888.00 2014-01-28 22:36:38.875 028 12603.95 161.62 54760.43 88888.00 2014-01-28 22:36:39.000 028 12603.95 161.62 54760.40 88888.00 2014-01-28 22:36:39.125 028 12603.90 161.60 54760.40 88888.00 2014-01-28 22:36:39.250 028 12603.75 161.62 54760.35 88888.00 2014-01-28 22:36:39.375 028 12603.75 161.62 54760.35 88888.00 2014-01-28 22:36:39.500 028 12603.80 161.65 54760.38 88888.00 2014-01-28 22:36:39.625 028 12603.85 161.65 54760.38 88888.00 2014-01-28 22:36:39.750 028 12603.80 161.65 54760.40 88888.00 2014-01-28 22:36:39.875 028 12603.85 161.65 54760.35 88888.00 2014-01-28 22:36:40.000 028 12603.88 161.68 54760.35 88888.00 2014-01-28 22:36:40.125 028 12603.85 161.70 54760.40 88888.00 2014-01-28 22:36:40.250 028 12603.77 161.65 54760.40 88888.00 2014-01-28 22:36:40.375 028 12603.80 161.68 54760.35 88888.00 2014-01-28 22:36:40.500 028 12603.83 161.70 54760.38 88888.00 2014-01-28 22:36:40.625 028 12603.83 161.68 54760.40 88888.00 2014-01-28 22:36:40.750 028 12603.83 161.70 54760.43 88888.00 2014-01-28 22:36:40.875 028 12603.80 161.70 54760.40 88888.00 2014-01-28 22:36:41.000 028 12603.73 161.70 54760.38 88888.00 2014-01-28 22:36:41.125 028 12603.75 161.72 54760.38 88888.00 2014-01-28 22:36:41.250 028 12603.83 161.72 54760.40 88888.00 2014-01-28 22:36:41.375 028 12603.83 161.75 54760.40 88888.00 2014-01-28 22:36:41.500 028 12603.77 161.75 54760.40 88888.00 2014-01-28 22:36:41.625 028 12603.75 161.75 54760.38 88888.00 2014-01-28 22:36:41.750 028 12603.70 161.78 54760.38 88888.00 2014-01-28 22:36:41.875 028 12603.70 161.78 54760.38 88888.00 2014-01-28 22:36:42.000 028 12603.70 161.75 54760.35 88888.00 2014-01-28 22:36:42.125 028 12603.67 161.75 54760.38 88888.00 2014-01-28 22:36:42.250 028 12603.65 161.72 54760.40 88888.00 2014-01-28 22:36:42.375 028 12603.62 161.72 54760.38 88888.00 2014-01-28 22:36:42.500 028 12603.62 161.75 54760.38 88888.00 2014-01-28 22:36:42.625 028 12603.62 161.72 54760.35 88888.00 2014-01-28 22:36:42.750 028 12603.65 161.72 54760.38 88888.00 2014-01-28 22:36:42.875 028 12603.67 161.78 54760.40 88888.00 2014-01-28 22:36:43.000 028 12603.65 161.78 54760.40 88888.00 2014-01-28 22:36:43.125 028 12603.65 161.80 54760.40 88888.00 2014-01-28 22:36:43.250 028 12603.65 161.80 54760.40 88888.00 2014-01-28 22:36:43.375 028 12603.75 161.82 54760.40 88888.00 2014-01-28 22:36:43.500 028 12603.75 161.82 54760.40 88888.00 2014-01-28 22:36:43.625 028 12603.73 161.80 54760.40 88888.00 2014-01-28 22:36:43.750 028 12603.75 161.82 54760.40 88888.00 2014-01-28 22:36:43.875 028 12603.73 161.82 54760.40 88888.00 2014-01-28 22:36:44.000 028 12603.77 161.85 54760.40 88888.00 2014-01-28 22:36:44.125 028 12603.80 161.82 54760.40 88888.00 2014-01-28 22:36:44.250 028 12603.75 161.80 54760.40 88888.00 2014-01-28 22:36:44.375 028 12603.73 161.82 54760.40 88888.00 2014-01-28 22:36:44.500 028 12603.70 161.85 54760.40 88888.00 2014-01-28 22:36:44.625 028 12603.67 161.85 54760.40 88888.00 2014-01-28 22:36:44.750 028 12603.75 161.85 54760.40 88888.00 2014-01-28 22:36:44.875 028 12603.70 161.85 54760.38 88888.00 2014-01-28 22:36:45.000 028 12603.65 161.88 54760.43 88888.00 2014-01-28 22:36:45.125 028 12603.62 161.88 54760.43 88888.00 2014-01-28 22:36:45.250 028 12603.50 161.88 54760.40 88888.00 2014-01-28 22:36:45.375 028 12603.52 161.88 54760.40 88888.00 2014-01-28 22:36:45.500 028 12603.55 161.90 54760.38 88888.00 2014-01-28 22:36:45.625 028 12603.55 161.93 54760.40 88888.00 2014-01-28 22:36:45.750 028 12603.55 161.95 54760.40 88888.00 2014-01-28 22:36:45.875 028 12603.58 161.95 54760.40 88888.00 2014-01-28 22:36:46.000 028 12603.58 161.95 54760.40 88888.00 2014-01-28 22:36:46.125 028 12603.58 161.97 54760.38 88888.00 2014-01-28 22:36:46.250 028 12603.58 161.97 54760.38 88888.00 2014-01-28 22:36:46.375 028 12603.62 161.97 54760.38 88888.00 2014-01-28 22:36:46.500 028 12603.58 161.97 54760.38 88888.00 2014-01-28 22:36:46.625 028 12603.60 161.95 54760.40 88888.00 2014-01-28 22:36:46.750 028 12603.58 161.95 54760.38 88888.00 2014-01-28 22:36:46.875 028 12603.55 162.00 54760.35 88888.00 2014-01-28 22:36:47.000 028 12603.60 162.03 54760.38 88888.00 2014-01-28 22:36:47.125 028 12603.65 162.00 54760.38 88888.00 2014-01-28 22:36:47.250 028 12603.58 161.97 54760.38 88888.00 2014-01-28 22:36:47.375 028 12603.60 161.97 54760.38 88888.00 2014-01-28 22:36:47.500 028 12603.60 162.00 54760.40 88888.00 2014-01-28 22:36:47.625 028 12603.60 161.95 54760.40 88888.00 2014-01-28 22:36:47.750 028 12603.55 161.97 54760.38 88888.00 2014-01-28 22:36:47.875 028 12603.52 162.03 54760.35 88888.00 2014-01-28 22:36:48.000 028 12603.52 162.00 54760.35 88888.00 2014-01-28 22:36:48.125 028 12603.58 162.03 54760.40 88888.00 2014-01-28 22:36:48.250 028 12603.48 162.00 54760.35 88888.00 2014-01-28 22:36:48.375 028 12603.50 162.03 54760.38 88888.00 2014-01-28 22:36:48.500 028 12603.55 162.03 54760.43 88888.00 2014-01-28 22:36:48.625 028 12603.50 162.03 54760.38 88888.00 2014-01-28 22:36:48.750 028 12603.42 162.05 54760.38 88888.00 2014-01-28 22:36:48.875 028 12603.35 162.07 54760.38 88888.00 2014-01-28 22:36:49.000 028 12603.38 162.10 54760.40 88888.00 2014-01-28 22:36:49.125 028 12603.40 162.10 54760.40 88888.00 2014-01-28 22:36:49.250 028 12603.45 162.05 54760.38 88888.00 2014-01-28 22:36:49.375 028 12603.45 162.05 54760.35 88888.00 2014-01-28 22:36:49.500 028 12603.42 162.07 54760.38 88888.00 2014-01-28 22:36:49.625 028 12603.42 162.05 54760.38 88888.00 2014-01-28 22:36:49.750 028 12603.45 162.07 54760.40 88888.00 2014-01-28 22:36:49.875 028 12603.42 162.05 54760.40 88888.00 2014-01-28 22:36:50.000 028 12603.42 162.03 54760.40 88888.00 2014-01-28 22:36:50.125 028 12603.42 162.05 54760.40 88888.00 2014-01-28 22:36:50.250 028 12603.38 162.07 54760.40 88888.00 2014-01-28 22:36:50.375 028 12603.35 162.07 54760.43 88888.00 2014-01-28 22:36:50.500 028 12603.35 162.12 54760.45 88888.00 2014-01-28 22:36:50.625 028 12603.38 162.10 54760.43 88888.00 2014-01-28 22:36:50.750 028 12603.40 162.10 54760.40 88888.00 2014-01-28 22:36:50.875 028 12603.40 162.07 54760.40 88888.00 2014-01-28 22:36:51.000 028 12603.35 162.10 54760.40 88888.00 2014-01-28 22:36:51.125 028 12603.35 162.12 54760.38 88888.00 2014-01-28 22:36:51.250 028 12603.38 162.07 54760.38 88888.00 2014-01-28 22:36:51.375 028 12603.40 162.07 54760.40 88888.00 2014-01-28 22:36:51.500 028 12603.33 162.12 54760.43 88888.00 2014-01-28 22:36:51.625 028 12603.35 162.12 54760.43 88888.00 2014-01-28 22:36:51.750 028 12603.35 162.15 54760.43 88888.00 2014-01-28 22:36:51.875 028 12603.35 162.12 54760.43 88888.00 2014-01-28 22:36:52.000 028 12603.35 162.15 54760.40 88888.00 2014-01-28 22:36:52.125 028 12603.40 162.15 54760.40 88888.00 2014-01-28 22:36:52.250 028 12603.38 162.18 54760.43 88888.00 2014-01-28 22:36:52.375 028 12603.40 162.15 54760.43 88888.00 2014-01-28 22:36:52.500 028 12603.35 162.15 54760.43 88888.00 2014-01-28 22:36:52.625 028 12603.30 162.15 54760.43 88888.00 2014-01-28 22:36:52.750 028 12603.30 162.18 54760.40 88888.00 2014-01-28 22:36:52.875 028 12603.30 162.18 54760.43 88888.00 2014-01-28 22:36:53.000 028 12603.30 162.15 54760.40 88888.00 2014-01-28 22:36:53.125 028 12603.27 162.12 54760.40 88888.00 2014-01-28 22:36:53.250 028 12603.27 162.15 54760.40 88888.00 2014-01-28 22:36:53.375 028 12603.27 162.18 54760.40 88888.00 2014-01-28 22:36:53.500 028 12603.33 162.20 54760.40 88888.00 2014-01-28 22:36:53.625 028 12603.33 162.20 54760.43 88888.00 2014-01-28 22:36:53.750 028 12603.27 162.22 54760.45 88888.00 2014-01-28 22:36:53.875 028 12603.23 162.22 54760.43 88888.00 2014-01-28 22:36:54.000 028 12603.27 162.25 54760.40 88888.00 2014-01-28 22:36:54.125 028 12603.35 162.22 54760.43 88888.00 2014-01-28 22:36:54.250 028 12603.33 162.22 54760.43 88888.00 2014-01-28 22:36:54.375 028 12603.35 162.25 54760.43 88888.00 2014-01-28 22:36:54.500 028 12603.33 162.28 54760.40 88888.00 2014-01-28 22:36:54.625 028 12603.25 162.28 54760.43 88888.00 2014-01-28 22:36:54.750 028 12603.23 162.28 54760.43 88888.00 2014-01-28 22:36:54.875 028 12603.30 162.25 54760.43 88888.00 2014-01-28 22:36:55.000 028 12603.25 162.25 54760.43 88888.00 2014-01-28 22:36:55.125 028 12603.20 162.20 54760.43 88888.00 2014-01-28 22:36:55.250 028 12603.20 162.22 54760.43 88888.00 2014-01-28 22:36:55.375 028 12603.20 162.25 54760.43 88888.00 2014-01-28 22:36:55.500 028 12603.20 162.25 54760.43 88888.00 2014-01-28 22:36:55.625 028 12603.20 162.22 54760.40 88888.00 2014-01-28 22:36:55.750 028 12603.17 162.20 54760.40 88888.00 2014-01-28 22:36:55.875 028 12603.20 162.20 54760.45 88888.00 2014-01-28 22:36:56.000 028 12603.23 162.25 54760.45 88888.00 2014-01-28 22:36:56.125 028 12603.17 162.28 54760.43 88888.00 2014-01-28 22:36:56.250 028 12603.10 162.25 54760.43 88888.00 2014-01-28 22:36:56.375 028 12603.12 162.28 54760.45 88888.00 2014-01-28 22:36:56.500 028 12603.15 162.25 54760.40 88888.00 2014-01-28 22:36:56.625 028 12603.10 162.22 54760.40 88888.00 2014-01-28 22:36:56.750 028 12603.05 162.25 54760.43 88888.00 2014-01-28 22:36:56.875 028 12603.10 162.25 54760.43 88888.00 2014-01-28 22:36:57.000 028 12603.20 162.25 54760.43 88888.00 2014-01-28 22:36:57.125 028 12603.17 162.25 54760.40 88888.00 2014-01-28 22:36:57.250 028 12603.12 162.22 54760.40 88888.00 2014-01-28 22:36:57.375 028 12603.12 162.22 54760.38 88888.00 2014-01-28 22:36:57.500 028 12603.08 162.28 54760.38 88888.00 2014-01-28 22:36:57.625 028 12603.12 162.30 54760.43 88888.00 2014-01-28 22:36:57.750 028 12603.15 162.28 54760.38 88888.00 2014-01-28 22:36:57.875 028 12603.15 162.25 54760.40 88888.00 2014-01-28 22:36:58.000 028 12603.10 162.28 54760.40 88888.00 2014-01-28 22:36:58.125 028 12603.05 162.28 54760.38 88888.00 2014-01-28 22:36:58.250 028 12603.08 162.28 54760.40 88888.00 2014-01-28 22:36:58.375 028 12603.17 162.30 54760.38 88888.00 2014-01-28 22:36:58.500 028 12603.17 162.30 54760.43 88888.00 2014-01-28 22:36:58.625 028 12603.17 162.30 54760.43 88888.00 2014-01-28 22:36:58.750 028 12603.10 162.28 54760.43 88888.00 2014-01-28 22:36:58.875 028 12603.02 162.28 54760.45 88888.00 2014-01-28 22:36:59.000 028 12603.02 162.30 54760.45 88888.00 2014-01-28 22:36:59.125 028 12602.98 162.28 54760.45 88888.00 2014-01-28 22:36:59.250 028 12603.02 162.28 54760.45 88888.00 2014-01-28 22:36:59.375 028 12602.98 162.28 54760.43 88888.00 2014-01-28 22:36:59.500 028 12602.92 162.28 54760.43 88888.00 2014-01-28 22:36:59.625 028 12603.00 162.30 54760.43 88888.00 2014-01-28 22:36:59.750 028 12603.00 162.30 54760.43 88888.00 2014-01-28 22:36:59.875 028 12603.00 162.28 54760.43 88888.00 2014-01-28 22:37:00.000 028 12602.98 162.28 54760.43 88888.00 2014-01-28 22:37:00.125 028 12603.02 162.30 54760.47 88888.00 2014-01-28 22:37:00.250 028 12603.05 162.28 54760.47 88888.00 2014-01-28 22:37:00.375 028 12603.00 162.30 54760.47 88888.00 2014-01-28 22:37:00.500 028 12602.92 162.32 54760.45 88888.00 2014-01-28 22:37:00.625 028 12602.95 162.32 54760.45 88888.00 2014-01-28 22:37:00.750 028 12602.98 162.32 54760.47 88888.00 2014-01-28 22:37:00.875 028 12602.95 162.32 54760.47 88888.00 2014-01-28 22:37:01.000 028 12602.92 162.30 54760.45 88888.00 2014-01-28 22:37:01.125 028 12602.92 162.30 54760.45 88888.00 2014-01-28 22:37:01.250 028 12602.95 162.28 54760.45 88888.00 2014-01-28 22:37:01.375 028 12602.90 162.30 54760.45 88888.00 2014-01-28 22:37:01.500 028 12602.90 162.28 54760.45 88888.00 2014-01-28 22:37:01.625 028 12602.92 162.30 54760.45 88888.00 2014-01-28 22:37:01.750 028 12602.90 162.30 54760.45 88888.00 2014-01-28 22:37:01.875 028 12602.95 162.30 54760.47 88888.00 2014-01-28 22:37:02.000 028 12602.95 162.30 54760.43 88888.00 2014-01-28 22:37:02.125 028 12602.88 162.30 54760.40 88888.00 2014-01-28 22:37:02.250 028 12602.85 162.30 54760.43 88888.00 2014-01-28 22:37:02.375 028 12602.83 162.32 54760.40 88888.00 2014-01-28 22:37:02.500 028 12602.80 162.30 54760.40 88888.00 2014-01-28 22:37:02.625 028 12602.83 162.30 54760.45 88888.00 2014-01-28 22:37:02.750 028 12602.83 162.35 54760.47 88888.00 2014-01-28 22:37:02.875 028 12602.70 162.32 54760.47 88888.00 2014-01-28 22:37:03.000 028 12602.75 162.30 54760.43 88888.00 2014-01-28 22:37:03.125 028 12602.85 162.28 54760.45 88888.00 2014-01-28 22:37:03.250 028 12602.80 162.30 54760.47 88888.00 2014-01-28 22:37:03.375 028 12602.83 162.32 54760.47 88888.00 2014-01-28 22:37:03.500 028 12602.80 162.32 54760.43 88888.00 2014-01-28 22:37:03.625 028 12602.77 162.32 54760.45 88888.00 2014-01-28 22:37:03.750 028 12602.83 162.32 54760.45 88888.00 2014-01-28 22:37:03.875 028 12602.83 162.30 54760.45 88888.00 2014-01-28 22:37:04.000 028 12602.77 162.30 54760.45 88888.00 2014-01-28 22:37:04.125 028 12602.80 162.30 54760.50 88888.00 2014-01-28 22:37:04.250 028 12602.83 162.28 54760.53 88888.00 2014-01-28 22:37:04.375 028 12602.83 162.30 54760.53 88888.00 2014-01-28 22:37:04.500 028 12602.75 162.32 54760.47 88888.00 2014-01-28 22:37:04.625 028 12602.70 162.30 54760.45 88888.00 2014-01-28 22:37:04.750 028 12602.67 162.30 54760.45 88888.00 2014-01-28 22:37:04.875 028 12602.73 162.30 54760.47 88888.00 2014-01-28 22:37:05.000 028 12602.75 162.30 54760.47 88888.00 2014-01-28 22:37:05.125 028 12602.73 162.30 54760.45 88888.00 2014-01-28 22:37:05.250 028 12602.67 162.30 54760.43 88888.00 2014-01-28 22:37:05.375 028 12602.67 162.30 54760.43 88888.00 2014-01-28 22:37:05.500 028 12602.80 162.30 54760.45 88888.00 2014-01-28 22:37:05.625 028 12602.83 162.32 54760.47 88888.00 2014-01-28 22:37:05.750 028 12602.73 162.32 54760.47 88888.00 2014-01-28 22:37:05.875 028 12602.80 162.32 54760.50 88888.00 2014-01-28 22:37:06.000 028 12602.85 162.32 54760.47 88888.00 2014-01-28 22:37:06.125 028 12602.83 162.32 54760.50 88888.00 2014-01-28 22:37:06.250 028 12602.73 162.28 54760.47 88888.00 2014-01-28 22:37:06.375 028 12602.65 162.32 54760.47 88888.00 2014-01-28 22:37:06.500 028 12602.58 162.32 54760.45 88888.00 2014-01-28 22:37:06.625 028 12602.65 162.32 54760.43 88888.00 2014-01-28 22:37:06.750 028 12602.65 162.30 54760.45 88888.00 2014-01-28 22:37:06.875 028 12602.65 162.30 54760.45 88888.00 2014-01-28 22:37:07.000 028 12602.67 162.28 54760.47 88888.00 2014-01-28 22:37:07.125 028 12602.67 162.28 54760.47 88888.00 2014-01-28 22:37:07.250 028 12602.70 162.30 54760.47 88888.00 2014-01-28 22:37:07.375 028 12602.73 162.32 54760.47 88888.00 2014-01-28 22:37:07.500 028 12602.70 162.30 54760.47 88888.00 2014-01-28 22:37:07.625 028 12602.73 162.30 54760.47 88888.00 2014-01-28 22:37:07.750 028 12602.73 162.30 54760.47 88888.00 2014-01-28 22:37:07.875 028 12602.70 162.32 54760.47 88888.00 2014-01-28 22:37:08.000 028 12602.73 162.30 54760.47 88888.00 2014-01-28 22:37:08.125 028 12602.77 162.32 54760.50 88888.00 2014-01-28 22:37:08.250 028 12602.73 162.30 54760.47 88888.00 2014-01-28 22:37:08.375 028 12602.73 162.32 54760.47 88888.00 2014-01-28 22:37:08.500 028 12602.70 162.32 54760.50 88888.00 2014-01-28 22:37:08.625 028 12602.75 162.32 54760.47 88888.00 2014-01-28 22:37:08.750 028 12602.77 162.32 54760.47 88888.00 2014-01-28 22:37:08.875 028 12602.70 162.30 54760.45 88888.00 2014-01-28 22:37:09.000 028 12602.60 162.30 54760.45 88888.00 2014-01-28 22:37:09.125 028 12602.60 162.30 54760.50 88888.00 2014-01-28 22:37:09.250 028 12602.55 162.30 54760.50 88888.00 2014-01-28 22:37:09.375 028 12602.55 162.30 54760.53 88888.00 2014-01-28 22:37:09.500 028 12602.60 162.30 54760.47 88888.00 2014-01-28 22:37:09.625 028 12602.70 162.30 54760.47 88888.00 2014-01-28 22:37:09.750 028 12602.75 162.32 54760.47 88888.00 2014-01-28 22:37:09.875 028 12602.73 162.35 54760.50 88888.00 2014-01-28 22:37:10.000 028 12602.75 162.32 54760.47 88888.00 2014-01-28 22:37:10.125 028 12602.73 162.35 54760.50 88888.00 2014-01-28 22:37:10.250 028 12602.67 162.30 54760.47 88888.00 2014-01-28 22:37:10.375 028 12602.62 162.30 54760.45 88888.00 2014-01-28 22:37:10.500 028 12602.67 162.30 54760.43 88888.00 2014-01-28 22:37:10.625 028 12602.70 162.32 54760.47 88888.00 2014-01-28 22:37:10.750 028 12602.67 162.38 54760.47 88888.00 2014-01-28 22:37:10.875 028 12602.65 162.35 54760.47 88888.00 2014-01-28 22:37:11.000 028 12602.58 162.30 54760.45 88888.00 2014-01-28 22:37:11.125 028 12602.50 162.30 54760.45 88888.00 2014-01-28 22:37:11.250 028 12602.55 162.28 54760.47 88888.00 2014-01-28 22:37:11.375 028 12602.62 162.32 54760.50 88888.00 2014-01-28 22:37:11.500 028 12602.65 162.32 54760.47 88888.00 2014-01-28 22:37:11.625 028 12602.60 162.32 54760.45 88888.00 2014-01-28 22:37:11.750 028 12602.52 162.30 54760.43 88888.00 2014-01-28 22:37:11.875 028 12602.52 162.30 54760.45 88888.00 2014-01-28 22:37:12.000 028 12602.58 162.30 54760.47 88888.00 2014-01-28 22:37:12.125 028 12602.60 162.32 54760.47 88888.00 2014-01-28 22:37:12.250 028 12602.58 162.32 54760.47 88888.00 2014-01-28 22:37:12.375 028 12602.60 162.32 54760.45 88888.00 2014-01-28 22:37:12.500 028 12602.62 162.32 54760.47 88888.00 2014-01-28 22:37:12.625 028 12602.60 162.32 54760.47 88888.00 2014-01-28 22:37:12.750 028 12602.50 162.32 54760.45 88888.00 2014-01-28 22:37:12.875 028 12602.50 162.38 54760.45 88888.00 2014-01-28 22:37:13.000 028 12602.50 162.35 54760.43 88888.00 2014-01-28 22:37:13.125 028 12602.50 162.32 54760.45 88888.00 2014-01-28 22:37:13.250 028 12602.52 162.32 54760.45 88888.00 2014-01-28 22:37:13.375 028 12602.60 162.30 54760.47 88888.00 2014-01-28 22:37:13.500 028 12602.58 162.32 54760.47 88888.00 2014-01-28 22:37:13.625 028 12602.55 162.30 54760.47 88888.00 2014-01-28 22:37:13.750 028 12602.52 162.28 54760.47 88888.00 2014-01-28 22:37:13.875 028 12602.52 162.32 54760.50 88888.00 2014-01-28 22:37:14.000 028 12602.55 162.32 54760.50 88888.00 2014-01-28 22:37:14.125 028 12602.60 162.30 54760.50 88888.00 2014-01-28 22:37:14.250 028 12602.58 162.28 54760.50 88888.00 2014-01-28 22:37:14.375 028 12602.58 162.30 54760.50 88888.00 2014-01-28 22:37:14.500 028 12602.52 162.32 54760.47 88888.00 2014-01-28 22:37:14.625 028 12602.45 162.32 54760.43 88888.00 2014-01-28 22:37:14.750 028 12602.48 162.32 54760.45 88888.00 2014-01-28 22:37:14.875 028 12602.55 162.30 54760.47 88888.00 2014-01-28 22:37:15.000 028 12602.60 162.30 54760.47 88888.00 2014-01-28 22:37:15.125 028 12602.58 162.32 54760.47 88888.00 2014-01-28 22:37:15.250 028 12602.58 162.30 54760.45 88888.00 2014-01-28 22:37:15.375 028 12602.55 162.30 54760.45 88888.00 2014-01-28 22:37:15.500 028 12602.55 162.30 54760.45 88888.00 2014-01-28 22:37:15.625 028 12602.50 162.30 54760.47 88888.00 2014-01-28 22:37:15.750 028 12602.42 162.32 54760.47 88888.00 2014-01-28 22:37:15.875 028 12602.45 162.32 54760.45 88888.00 2014-01-28 22:37:16.000 028 12602.45 162.32 54760.43 88888.00 2014-01-28 22:37:16.125 028 12602.50 162.32 54760.45 88888.00 2014-01-28 22:37:16.250 028 12602.52 162.30 54760.47 88888.00 2014-01-28 22:37:16.375 028 12602.58 162.32 54760.47 88888.00 2014-01-28 22:37:16.500 028 12602.55 162.35 54760.45 88888.00 2014-01-28 22:37:16.625 028 12602.52 162.35 54760.47 88888.00 2014-01-28 22:37:16.750 028 12602.52 162.32 54760.45 88888.00 2014-01-28 22:37:16.875 028 12602.50 162.30 54760.40 88888.00 2014-01-28 22:37:17.000 028 12602.45 162.32 54760.40 88888.00 2014-01-28 22:37:17.125 028 12602.45 162.32 54760.45 88888.00 2014-01-28 22:37:17.250 028 12602.40 162.28 54760.47 88888.00 2014-01-28 22:37:17.375 028 12602.48 162.30 54760.47 88888.00 2014-01-28 22:37:17.500 028 12602.42 162.32 54760.45 88888.00 2014-01-28 22:37:17.625 028 12602.42 162.30 54760.43 88888.00 2014-01-28 22:37:17.750 028 12602.48 162.32 54760.45 88888.00 2014-01-28 22:37:17.875 028 12602.42 162.32 54760.45 88888.00 2014-01-28 22:37:18.000 028 12602.42 162.35 54760.45 88888.00 2014-01-28 22:37:18.125 028 12602.45 162.32 54760.47 88888.00 2014-01-28 22:37:18.250 028 12602.45 162.30 54760.45 88888.00 2014-01-28 22:37:18.375 028 12602.42 162.32 54760.45 88888.00 2014-01-28 22:37:18.500 028 12602.42 162.32 54760.47 88888.00 2014-01-28 22:37:18.625 028 12602.45 162.30 54760.47 88888.00 2014-01-28 22:37:18.750 028 12602.42 162.30 54760.45 88888.00 2014-01-28 22:37:18.875 028 12602.45 162.32 54760.43 88888.00 2014-01-28 22:37:19.000 028 12602.55 162.32 54760.45 88888.00 2014-01-28 22:37:19.125 028 12602.55 162.35 54760.47 88888.00 2014-01-28 22:37:19.250 028 12602.45 162.30 54760.45 88888.00 2014-01-28 22:37:19.375 028 12602.38 162.28 54760.47 88888.00 2014-01-28 22:37:19.500 028 12602.38 162.32 54760.50 88888.00 2014-01-28 22:37:19.625 028 12602.45 162.32 54760.47 88888.00 2014-01-28 22:37:19.750 028 12602.42 162.32 54760.45 88888.00 2014-01-28 22:37:19.875 028 12602.40 162.30 54760.45 88888.00 2014-01-28 22:37:20.000 028 12602.38 162.30 54760.45 88888.00 2014-01-28 22:37:20.125 028 12602.33 162.32 54760.47 88888.00 2014-01-28 22:37:20.250 028 12602.30 162.32 54760.45 88888.00 2014-01-28 22:37:20.375 028 12602.38 162.35 54760.47 88888.00 2014-01-28 22:37:20.500 028 12602.40 162.32 54760.45 88888.00 2014-01-28 22:37:20.625 028 12602.40 162.32 54760.47 88888.00 2014-01-28 22:37:20.750 028 12602.35 162.30 54760.47 88888.00 2014-01-28 22:37:20.875 028 12602.35 162.30 54760.45 88888.00 2014-01-28 22:37:21.000 028 12602.35 162.30 54760.43 88888.00 2014-01-28 22:37:21.125 028 12602.35 162.30 54760.43 88888.00 2014-01-28 22:37:21.250 028 12602.40 162.30 54760.43 88888.00 2014-01-28 22:37:21.375 028 12602.42 162.35 54760.47 88888.00 2014-01-28 22:37:21.500 028 12602.42 162.32 54760.45 88888.00 2014-01-28 22:37:21.625 028 12602.38 162.30 54760.43 88888.00 2014-01-28 22:37:21.750 028 12602.42 162.30 54760.47 88888.00 2014-01-28 22:37:21.875 028 12602.48 162.32 54760.47 88888.00 2014-01-28 22:37:22.000 028 12602.48 162.35 54760.45 88888.00 2014-01-28 22:37:22.125 028 12602.45 162.32 54760.45 88888.00 2014-01-28 22:37:22.250 028 12602.45 162.32 54760.53 88888.00 2014-01-28 22:37:22.375 028 12602.48 162.32 54760.53 88888.00 2014-01-28 22:37:22.500 028 12602.45 162.35 54760.50 88888.00 2014-01-28 22:37:22.625 028 12602.40 162.35 54760.47 88888.00 2014-01-28 22:37:22.750 028 12602.40 162.35 54760.47 88888.00 2014-01-28 22:37:22.875 028 12602.33 162.35 54760.47 88888.00 2014-01-28 22:37:23.000 028 12602.35 162.32 54760.43 88888.00 2014-01-28 22:37:23.125 028 12602.40 162.32 54760.43 88888.00 2014-01-28 22:37:23.250 028 12602.38 162.30 54760.45 88888.00 2014-01-28 22:37:23.375 028 12602.38 162.32 54760.45 88888.00 2014-01-28 22:37:23.500 028 12602.42 162.32 54760.47 88888.00 2014-01-28 22:37:23.625 028 12602.42 162.32 54760.45 88888.00 2014-01-28 22:37:23.750 028 12602.40 162.30 54760.45 88888.00 2014-01-28 22:37:23.875 028 12602.45 162.32 54760.47 88888.00 2014-01-28 22:37:24.000 028 12602.45 162.32 54760.45 88888.00 2014-01-28 22:37:24.125 028 12602.42 162.32 54760.43 88888.00 2014-01-28 22:37:24.250 028 12602.40 162.32 54760.40 88888.00 2014-01-28 22:37:24.375 028 12602.33 162.35 54760.43 88888.00 2014-01-28 22:37:24.500 028 12602.33 162.32 54760.43 88888.00 2014-01-28 22:37:24.625 028 12602.35 162.32 54760.45 88888.00 2014-01-28 22:37:24.750 028 12602.38 162.30 54760.45 88888.00 2014-01-28 22:37:24.875 028 12602.42 162.35 54760.47 88888.00 2014-01-28 22:37:25.000 028 12602.45 162.40 54760.47 88888.00 2014-01-28 22:37:25.125 028 12602.45 162.38 54760.45 88888.00 2014-01-28 22:37:25.250 028 12602.42 162.32 54760.43 88888.00 2014-01-28 22:37:25.375 028 12602.42 162.35 54760.40 88888.00 2014-01-28 22:37:25.500 028 12602.40 162.32 54760.40 88888.00 2014-01-28 22:37:25.625 028 12602.42 162.35 54760.40 88888.00 2014-01-28 22:37:25.750 028 12602.40 162.38 54760.43 88888.00 2014-01-28 22:37:25.875 028 12602.42 162.35 54760.40 88888.00 2014-01-28 22:37:26.000 028 12602.42 162.35 54760.40 88888.00 2014-01-28 22:37:26.125 028 12602.38 162.35 54760.40 88888.00 2014-01-28 22:37:26.250 028 12602.35 162.35 54760.40 88888.00 2014-01-28 22:37:26.375 028 12602.35 162.35 54760.38 88888.00 2014-01-28 22:37:26.500 028 12602.35 162.35 54760.40 88888.00 2014-01-28 22:37:26.625 028 12602.38 162.35 54760.40 88888.00 2014-01-28 22:37:26.750 028 12602.33 162.38 54760.40 88888.00 2014-01-28 22:37:26.875 028 12602.25 162.35 54760.43 88888.00 2014-01-28 22:37:27.000 028 12602.25 162.38 54760.40 88888.00 2014-01-28 22:37:27.125 028 12602.30 162.38 54760.45 88888.00 2014-01-28 22:37:27.250 028 12602.30 162.35 54760.45 88888.00 2014-01-28 22:37:27.375 028 12602.30 162.38 54760.43 88888.00 2014-01-28 22:37:27.500 028 12602.33 162.38 54760.45 88888.00 2014-01-28 22:37:27.625 028 12602.35 162.35 54760.45 88888.00 2014-01-28 22:37:27.750 028 12602.33 162.35 54760.43 88888.00 2014-01-28 22:37:27.875 028 12602.27 162.38 54760.43 88888.00 2014-01-28 22:37:28.000 028 12602.27 162.38 54760.40 88888.00 2014-01-28 22:37:28.125 028 12602.33 162.40 54760.43 88888.00 2014-01-28 22:37:28.250 028 12602.25 162.35 54760.40 88888.00 2014-01-28 22:37:28.375 028 12602.27 162.38 54760.40 88888.00 2014-01-28 22:37:28.500 028 12602.33 162.38 54760.43 88888.00 2014-01-28 22:37:28.625 028 12602.27 162.38 54760.43 88888.00 2014-01-28 22:37:28.750 028 12602.25 162.38 54760.40 88888.00 2014-01-28 22:37:28.875 028 12602.27 162.38 54760.43 88888.00 2014-01-28 22:37:29.000 028 12602.25 162.38 54760.43 88888.00 2014-01-28 22:37:29.125 028 12602.25 162.38 54760.45 88888.00 2014-01-28 22:37:29.250 028 12602.30 162.35 54760.43 88888.00 2014-01-28 22:37:29.375 028 12602.33 162.38 54760.43 88888.00 2014-01-28 22:37:29.500 028 12602.27 162.35 54760.43 88888.00 2014-01-28 22:37:29.625 028 12602.15 162.35 54760.40 88888.00 2014-01-28 22:37:29.750 028 12602.15 162.38 54760.40 88888.00 2014-01-28 22:37:29.875 028 12602.23 162.38 54760.40 88888.00 2014-01-28 22:37:30.000 028 12602.38 162.38 54760.40 88888.00 2014-01-28 22:37:30.125 028 12602.35 162.40 54760.40 88888.00 2014-01-28 22:37:30.250 028 12602.30 162.38 54760.43 88888.00 2014-01-28 22:37:30.375 028 12602.33 162.38 54760.43 88888.00 2014-01-28 22:37:30.500 028 12602.35 162.38 54760.43 88888.00 2014-01-28 22:37:30.625 028 12602.35 162.40 54760.43 88888.00 2014-01-28 22:37:30.750 028 12602.33 162.38 54760.43 88888.00 2014-01-28 22:37:30.875 028 12602.30 162.40 54760.43 88888.00 2014-01-28 22:37:31.000 028 12602.35 162.38 54760.43 88888.00 2014-01-28 22:37:31.125 028 12602.40 162.40 54760.45 88888.00 2014-01-28 22:37:31.250 028 12602.33 162.40 54760.45 88888.00 2014-01-28 22:37:31.375 028 12602.30 162.38 54760.43 88888.00 2014-01-28 22:37:31.500 028 12602.30 162.40 54760.43 88888.00 2014-01-28 22:37:31.625 028 12602.35 162.40 54760.43 88888.00 2014-01-28 22:37:31.750 028 12602.38 162.40 54760.45 88888.00 2014-01-28 22:37:31.875 028 12602.33 162.43 54760.43 88888.00 2014-01-28 22:37:32.000 028 12602.33 162.43 54760.45 88888.00 2014-01-28 22:37:32.125 028 12602.33 162.40 54760.45 88888.00 2014-01-28 22:37:32.250 028 12602.25 162.38 54760.43 88888.00 2014-01-28 22:37:32.375 028 12602.23 162.38 54760.40 88888.00 2014-01-28 22:37:32.500 028 12602.25 162.38 54760.43 88888.00 2014-01-28 22:37:32.625 028 12602.33 162.40 54760.45 88888.00 2014-01-28 22:37:32.750 028 12602.30 162.40 54760.40 88888.00 2014-01-28 22:37:32.875 028 12602.25 162.40 54760.40 88888.00 2014-01-28 22:37:33.000 028 12602.30 162.40 54760.40 88888.00 2014-01-28 22:37:33.125 028 12602.33 162.40 54760.40 88888.00 2014-01-28 22:37:33.250 028 12602.33 162.38 54760.40 88888.00 2014-01-28 22:37:33.375 028 12602.38 162.38 54760.43 88888.00 2014-01-28 22:37:33.500 028 12602.38 162.40 54760.45 88888.00 2014-01-28 22:37:33.625 028 12602.40 162.40 54760.43 88888.00 2014-01-28 22:37:33.750 028 12602.33 162.40 54760.43 88888.00 2014-01-28 22:37:33.875 028 12602.27 162.43 54760.45 88888.00 2014-01-28 22:37:34.000 028 12602.25 162.43 54760.40 88888.00 2014-01-28 22:37:34.125 028 12602.30 162.45 54760.40 88888.00 2014-01-28 22:37:34.250 028 12602.33 162.40 54760.43 88888.00 2014-01-28 22:37:34.375 028 12602.30 162.43 54760.40 88888.00 2014-01-28 22:37:34.500 028 12602.27 162.45 54760.43 88888.00 2014-01-28 22:37:34.625 028 12602.25 162.43 54760.40 88888.00 2014-01-28 22:37:34.750 028 12602.23 162.38 54760.38 88888.00 2014-01-28 22:37:34.875 028 12602.23 162.40 54760.40 88888.00 2014-01-28 22:37:35.000 028 12602.25 162.43 54760.38 88888.00 2014-01-28 22:37:35.125 028 12602.30 162.45 54760.38 88888.00 2014-01-28 22:37:35.250 028 12602.33 162.45 54760.38 88888.00 2014-01-28 22:37:35.375 028 12602.27 162.43 54760.38 88888.00 2014-01-28 22:37:35.500 028 12602.20 162.40 54760.40 88888.00 2014-01-28 22:37:35.625 028 12602.15 162.43 54760.43 88888.00 2014-01-28 22:37:35.750 028 12602.15 162.43 54760.43 88888.00 2014-01-28 22:37:35.875 028 12602.17 162.45 54760.43 88888.00 2014-01-28 22:37:36.000 028 12602.20 162.45 54760.43 88888.00 2014-01-28 22:37:36.125 028 12602.25 162.45 54760.45 88888.00 2014-01-28 22:37:36.250 028 12602.25 162.40 54760.43 88888.00 2014-01-28 22:37:36.375 028 12602.33 162.43 54760.43 88888.00 2014-01-28 22:37:36.500 028 12602.38 162.40 54760.38 88888.00 2014-01-28 22:37:36.625 028 12602.33 162.40 54760.38 88888.00 2014-01-28 22:37:36.750 028 12602.27 162.40 54760.40 88888.00 2014-01-28 22:37:36.875 028 12602.25 162.40 54760.38 88888.00 2014-01-28 22:37:37.000 028 12602.33 162.43 54760.38 88888.00 2014-01-28 22:37:37.125 028 12602.33 162.43 54760.43 88888.00 2014-01-28 22:37:37.250 028 12602.30 162.43 54760.40 88888.00 2014-01-28 22:37:37.375 028 12602.25 162.40 54760.38 88888.00 2014-01-28 22:37:37.500 028 12602.23 162.40 54760.38 88888.00 2014-01-28 22:37:37.625 028 12602.27 162.43 54760.38 88888.00 2014-01-28 22:37:37.750 028 12602.27 162.45 54760.38 88888.00 2014-01-28 22:37:37.875 028 12602.23 162.40 54760.32 88888.00 2014-01-28 22:37:38.000 028 12602.30 162.40 54760.35 88888.00 2014-01-28 22:37:38.125 028 12602.33 162.40 54760.38 88888.00 2014-01-28 22:37:38.250 028 12602.30 162.38 54760.38 88888.00 2014-01-28 22:37:38.375 028 12602.27 162.40 54760.35 88888.00 2014-01-28 22:37:38.500 028 12602.25 162.40 54760.38 88888.00 2014-01-28 22:37:38.625 028 12602.30 162.40 54760.40 88888.00 2014-01-28 22:37:38.750 028 12602.27 162.40 54760.40 88888.00 2014-01-28 22:37:38.875 028 12602.20 162.40 54760.43 88888.00 2014-01-28 22:37:39.000 028 12602.17 162.43 54760.40 88888.00 2014-01-28 22:37:39.125 028 12602.20 162.43 54760.40 88888.00 2014-01-28 22:37:39.250 028 12602.23 162.40 54760.38 88888.00 2014-01-28 22:37:39.375 028 12602.27 162.45 54760.40 88888.00 2014-01-28 22:37:39.500 028 12602.30 162.43 54760.38 88888.00 2014-01-28 22:37:39.625 028 12602.27 162.40 54760.35 88888.00 2014-01-28 22:37:39.750 028 12602.23 162.40 54760.35 88888.00 2014-01-28 22:37:39.875 028 12602.20 162.40 54760.35 88888.00 2014-01-28 22:37:40.000 028 12602.23 162.43 54760.35 88888.00 2014-01-28 22:37:40.125 028 12602.23 162.40 54760.38 88888.00 2014-01-28 22:37:40.250 028 12602.23 162.38 54760.35 88888.00 2014-01-28 22:37:40.375 028 12602.27 162.40 54760.38 88888.00 2014-01-28 22:37:40.500 028 12602.25 162.43 54760.35 88888.00 2014-01-28 22:37:40.625 028 12602.25 162.43 54760.40 88888.00 2014-01-28 22:37:40.750 028 12602.25 162.45 54760.43 88888.00 2014-01-28 22:37:40.875 028 12602.27 162.40 54760.38 88888.00 2014-01-28 22:37:41.000 028 12602.27 162.43 54760.35 88888.00 2014-01-28 22:37:41.125 028 12602.27 162.45 54760.40 88888.00 2014-01-28 22:37:41.250 028 12602.27 162.40 54760.38 88888.00 2014-01-28 22:37:41.375 028 12602.27 162.40 54760.38 88888.00 2014-01-28 22:37:41.500 028 12602.30 162.43 54760.38 88888.00 2014-01-28 22:37:41.625 028 12602.33 162.43 54760.40 88888.00 2014-01-28 22:37:41.750 028 12602.33 162.45 54760.40 88888.00 2014-01-28 22:37:41.875 028 12602.30 162.43 54760.40 88888.00 2014-01-28 22:37:42.000 028 12602.20 162.45 54760.38 88888.00 2014-01-28 22:37:42.125 028 12602.20 162.43 54760.38 88888.00 2014-01-28 22:37:42.250 028 12602.20 162.43 54760.38 88888.00 2014-01-28 22:37:42.375 028 12602.27 162.43 54760.38 88888.00 2014-01-28 22:37:42.500 028 12602.33 162.43 54760.40 88888.00 2014-01-28 22:37:42.625 028 12602.35 162.45 54760.40 88888.00 2014-01-28 22:37:42.750 028 12602.33 162.43 54760.38 88888.00 2014-01-28 22:37:42.875 028 12602.30 162.40 54760.38 88888.00 2014-01-28 22:37:43.000 028 12602.33 162.43 54760.38 88888.00 2014-01-28 22:37:43.125 028 12602.38 162.43 54760.38 88888.00 2014-01-28 22:37:43.250 028 12602.38 162.43 54760.38 88888.00 2014-01-28 22:37:43.375 028 12602.33 162.43 54760.35 88888.00 2014-01-28 22:37:43.500 028 12602.27 162.43 54760.38 88888.00 2014-01-28 22:37:43.625 028 12602.25 162.43 54760.38 88888.00 2014-01-28 22:37:43.750 028 12602.25 162.45 54760.35 88888.00 2014-01-28 22:37:43.875 028 12602.20 162.43 54760.35 88888.00 2014-01-28 22:37:44.000 028 12602.25 162.43 54760.35 88888.00 2014-01-28 22:37:44.125 028 12602.27 162.40 54760.35 88888.00 2014-01-28 22:37:44.250 028 12602.27 162.38 54760.38 88888.00 2014-01-28 22:37:44.375 028 12602.27 162.40 54760.35 88888.00 2014-01-28 22:37:44.500 028 12602.25 162.43 54760.35 88888.00 2014-01-28 22:37:44.625 028 12602.27 162.43 54760.35 88888.00 2014-01-28 22:37:44.750 028 12602.25 162.43 54760.32 88888.00 2014-01-28 22:37:44.875 028 12602.23 162.43 54760.38 88888.00 2014-01-28 22:37:45.000 028 12602.25 162.45 54760.38 88888.00 2014-01-28 22:37:45.125 028 12602.30 162.43 54760.35 88888.00 2014-01-28 22:37:45.250 028 12602.25 162.38 54760.30 88888.00 2014-01-28 22:37:45.375 028 12602.27 162.40 54760.32 88888.00 2014-01-28 22:37:45.500 028 12602.38 162.45 54760.32 88888.00 2014-01-28 22:37:45.625 028 12602.40 162.40 54760.38 88888.00 2014-01-28 22:37:45.750 028 12602.38 162.45 54760.38 88888.00 2014-01-28 22:37:45.875 028 12602.30 162.45 54760.35 88888.00 2014-01-28 22:37:46.000 028 12602.30 162.43 54760.35 88888.00 2014-01-28 22:37:46.125 028 12602.33 162.43 54760.38 88888.00 2014-01-28 22:37:46.250 028 12602.27 162.43 54760.38 88888.00 2014-01-28 22:37:46.375 028 12602.30 162.45 54760.40 88888.00 2014-01-28 22:37:46.500 028 12602.33 162.45 54760.43 88888.00 2014-01-28 22:37:46.625 028 12602.38 162.45 54760.38 88888.00 2014-01-28 22:37:46.750 028 12602.40 162.43 54760.38 88888.00 2014-01-28 22:37:46.875 028 12602.35 162.43 54760.38 88888.00 2014-01-28 22:37:47.000 028 12602.33 162.43 54760.35 88888.00 2014-01-28 22:37:47.125 028 12602.30 162.43 54760.35 88888.00 2014-01-28 22:37:47.250 028 12602.27 162.43 54760.35 88888.00 2014-01-28 22:37:47.375 028 12602.25 162.47 54760.32 88888.00 2014-01-28 22:37:47.500 028 12602.20 162.45 54760.32 88888.00 2014-01-28 22:37:47.625 028 12602.20 162.43 54760.32 88888.00 2014-01-28 22:37:47.750 028 12602.27 162.43 54760.35 88888.00 2014-01-28 22:37:47.875 028 12602.27 162.43 54760.35 88888.00 2014-01-28 22:37:48.000 028 12602.20 162.40 54760.32 88888.00 2014-01-28 22:37:48.125 028 12602.23 162.43 54760.35 88888.00 2014-01-28 22:37:48.250 028 12602.23 162.40 54760.32 88888.00 2014-01-28 22:37:48.375 028 12602.33 162.43 54760.35 88888.00 2014-01-28 22:37:48.500 028 12602.35 162.43 54760.32 88888.00 2014-01-28 22:37:48.625 028 12602.27 162.40 54760.30 88888.00 2014-01-28 22:37:48.750 028 12602.17 162.43 54760.32 88888.00 2014-01-28 22:37:48.875 028 12602.20 162.43 54760.30 88888.00 2014-01-28 22:37:49.000 028 12602.27 162.43 54760.30 88888.00 2014-01-28 22:37:49.125 028 12602.33 162.40 54760.30 88888.00 2014-01-28 22:37:49.250 028 12602.35 162.38 54760.32 88888.00 2014-01-28 22:37:49.375 028 12602.38 162.40 54760.32 88888.00 2014-01-28 22:37:49.500 028 12602.35 162.43 54760.35 88888.00 2014-01-28 22:37:49.625 028 12602.33 162.45 54760.35 88888.00 2014-01-28 22:37:49.750 028 12602.30 162.45 54760.32 88888.00 2014-01-28 22:37:49.875 028 12602.27 162.43 54760.32 88888.00 2014-01-28 22:37:50.000 028 12602.35 162.43 54760.32 88888.00 2014-01-28 22:37:50.125 028 12602.38 162.43 54760.32 88888.00 2014-01-28 22:37:50.250 028 12602.33 162.43 54760.35 88888.00 2014-01-28 22:37:50.375 028 12602.35 162.43 54760.35 88888.00 2014-01-28 22:37:50.500 028 12602.35 162.43 54760.32 88888.00 2014-01-28 22:37:50.625 028 12602.38 162.43 54760.32 88888.00 2014-01-28 22:37:50.750 028 12602.42 162.43 54760.35 88888.00 2014-01-28 22:37:50.875 028 12602.42 162.45 54760.32 88888.00 2014-01-28 22:37:51.000 028 12602.40 162.40 54760.32 88888.00 2014-01-28 22:37:51.125 028 12602.38 162.40 54760.30 88888.00 2014-01-28 22:37:51.250 028 12602.30 162.40 54760.30 88888.00 2014-01-28 22:37:51.375 028 12602.30 162.40 54760.35 88888.00 2014-01-28 22:37:51.500 028 12602.33 162.40 54760.35 88888.00 2014-01-28 22:37:51.625 028 12602.30 162.40 54760.32 88888.00 2014-01-28 22:37:51.750 028 12602.27 162.40 54760.32 88888.00 2014-01-28 22:37:51.875 028 12602.30 162.40 54760.28 88888.00 2014-01-28 22:37:52.000 028 12602.35 162.43 54760.28 88888.00 2014-01-28 22:37:52.125 028 12602.38 162.43 54760.30 88888.00 2014-01-28 22:37:52.250 028 12602.33 162.40 54760.30 88888.00 2014-01-28 22:37:52.375 028 12602.30 162.43 54760.30 88888.00 2014-01-28 22:37:52.500 028 12602.30 162.43 54760.32 88888.00 2014-01-28 22:37:52.625 028 12602.35 162.43 54760.32 88888.00 2014-01-28 22:37:52.750 028 12602.35 162.43 54760.32 88888.00 2014-01-28 22:37:52.875 028 12602.30 162.43 54760.35 88888.00 2014-01-28 22:37:53.000 028 12602.35 162.45 54760.32 88888.00 2014-01-28 22:37:53.125 028 12602.40 162.45 54760.30 88888.00 2014-01-28 22:37:53.250 028 12602.38 162.40 54760.28 88888.00 2014-01-28 22:37:53.375 028 12602.33 162.40 54760.28 88888.00 2014-01-28 22:37:53.500 028 12602.35 162.43 54760.30 88888.00 2014-01-28 22:37:53.625 028 12602.40 162.43 54760.35 88888.00 2014-01-28 22:37:53.750 028 12602.42 162.43 54760.30 88888.00 2014-01-28 22:37:53.875 028 12602.35 162.40 54760.28 88888.00 2014-01-28 22:37:54.000 028 12602.40 162.40 54760.28 88888.00 2014-01-28 22:37:54.125 028 12602.38 162.40 54760.30 88888.00 2014-01-28 22:37:54.250 028 12602.30 162.40 54760.28 88888.00 2014-01-28 22:37:54.375 028 12602.30 162.40 54760.28 88888.00 2014-01-28 22:37:54.500 028 12602.35 162.40 54760.25 88888.00 2014-01-28 22:37:54.625 028 12602.35 162.43 54760.28 88888.00 2014-01-28 22:37:54.750 028 12602.33 162.45 54760.30 88888.00 2014-01-28 22:37:54.875 028 12602.23 162.43 54760.30 88888.00 2014-01-28 22:37:55.000 028 12602.27 162.40 54760.28 88888.00 2014-01-28 22:37:55.125 028 12602.35 162.38 54760.30 88888.00 2014-01-28 22:37:55.250 028 12602.35 162.38 54760.28 88888.00 2014-01-28 22:37:55.375 028 12602.33 162.38 54760.28 88888.00 2014-01-28 22:37:55.500 028 12602.33 162.40 54760.25 88888.00 2014-01-28 22:37:55.625 028 12602.38 162.43 54760.25 88888.00 2014-01-28 22:37:55.750 028 12602.35 162.40 54760.28 88888.00 2014-01-28 22:37:55.875 028 12602.27 162.40 54760.25 88888.00 2014-01-28 22:37:56.000 028 12602.25 162.40 54760.22 88888.00 2014-01-28 22:37:56.125 028 12602.27 162.43 54760.30 88888.00 2014-01-28 22:37:56.250 028 12602.27 162.38 54760.28 88888.00 2014-01-28 22:37:56.375 028 12602.30 162.40 54760.28 88888.00 2014-01-28 22:37:56.500 028 12602.33 162.40 54760.25 88888.00 2014-01-28 22:37:56.625 028 12602.38 162.43 54760.25 88888.00 2014-01-28 22:37:56.750 028 12602.38 162.43 54760.28 88888.00 2014-01-28 22:37:56.875 028 12602.38 162.40 54760.25 88888.00 2014-01-28 22:37:57.000 028 12602.35 162.43 54760.25 88888.00 2014-01-28 22:37:57.125 028 12602.40 162.43 54760.25 88888.00 2014-01-28 22:37:57.250 028 12602.48 162.43 54760.25 88888.00 2014-01-28 22:37:57.375 028 12602.50 162.40 54760.28 88888.00 2014-01-28 22:37:57.500 028 12602.50 162.40 54760.28 88888.00 2014-01-28 22:37:57.625 028 12602.42 162.40 54760.25 88888.00 2014-01-28 22:37:57.750 028 12602.38 162.43 54760.25 88888.00 2014-01-28 22:37:57.875 028 12602.35 162.38 54760.25 88888.00 2014-01-28 22:37:58.000 028 12602.38 162.40 54760.25 88888.00 2014-01-28 22:37:58.125 028 12602.42 162.40 54760.28 88888.00 2014-01-28 22:37:58.250 028 12602.40 162.38 54760.22 88888.00 2014-01-28 22:37:58.375 028 12602.38 162.38 54760.25 88888.00 2014-01-28 22:37:58.500 028 12602.38 162.38 54760.28 88888.00 2014-01-28 22:37:58.625 028 12602.38 162.38 54760.28 88888.00 2014-01-28 22:37:58.750 028 12602.35 162.38 54760.25 88888.00 2014-01-28 22:37:58.875 028 12602.30 162.38 54760.25 88888.00 2014-01-28 22:37:59.000 028 12602.38 162.38 54760.22 88888.00 2014-01-28 22:37:59.125 028 12602.45 162.40 54760.25 88888.00 2014-01-28 22:37:59.250 028 12602.40 162.43 54760.30 88888.00 2014-01-28 22:37:59.375 028 12602.40 162.40 54760.28 88888.00 2014-01-28 22:37:59.500 028 12602.40 162.38 54760.25 88888.00 2014-01-28 22:37:59.625 028 12602.40 162.38 54760.25 88888.00 2014-01-28 22:37:59.750 028 12602.38 162.35 54760.25 88888.00 2014-01-28 22:37:59.875 028 12602.35 162.38 54760.25 88888.00 2014-01-28 22:38:00.000 028 12602.40 162.38 54760.25 88888.00 2014-01-28 22:38:00.125 028 12602.35 162.35 54760.22 88888.00 2014-01-28 22:38:00.250 028 12602.35 162.35 54760.22 88888.00 2014-01-28 22:38:00.375 028 12602.33 162.40 54760.22 88888.00 2014-01-28 22:38:00.500 028 12602.33 162.40 54760.28 88888.00 2014-01-28 22:38:00.625 028 12602.30 162.43 54760.28 88888.00 2014-01-28 22:38:00.750 028 12602.27 162.43 54760.28 88888.00 2014-01-28 22:38:00.875 028 12602.25 162.40 54760.25 88888.00 2014-01-28 22:38:01.000 028 12602.27 162.38 54760.25 88888.00 2014-01-28 22:38:01.125 028 12602.33 162.38 54760.25 88888.00 2014-01-28 22:38:01.250 028 12602.40 162.38 54760.25 88888.00 2014-01-28 22:38:01.375 028 12602.42 162.38 54760.28 88888.00 2014-01-28 22:38:01.500 028 12602.40 162.40 54760.30 88888.00 2014-01-28 22:38:01.625 028 12602.42 162.40 54760.28 88888.00 2014-01-28 22:38:01.750 028 12602.45 162.40 54760.28 88888.00 2014-01-28 22:38:01.875 028 12602.45 162.40 54760.28 88888.00 2014-01-28 22:38:02.000 028 12602.40 162.38 54760.22 88888.00 2014-01-28 22:38:02.125 028 12602.38 162.43 54760.25 88888.00 2014-01-28 22:38:02.250 028 12602.33 162.38 54760.28 88888.00 2014-01-28 22:38:02.375 028 12602.33 162.40 54760.25 88888.00 2014-01-28 22:38:02.500 028 12602.30 162.43 54760.25 88888.00 2014-01-28 22:38:02.625 028 12602.33 162.40 54760.22 88888.00 2014-01-28 22:38:02.750 028 12602.30 162.40 54760.22 88888.00 2014-01-28 22:38:02.875 028 12602.35 162.43 54760.25 88888.00 2014-01-28 22:38:03.000 028 12602.33 162.45 54760.25 88888.00 2014-01-28 22:38:03.125 028 12602.38 162.43 54760.25 88888.00 2014-01-28 22:38:03.250 028 12602.40 162.38 54760.25 88888.00 2014-01-28 22:38:03.375 028 12602.42 162.38 54760.22 88888.00 2014-01-28 22:38:03.500 028 12602.40 162.40 54760.25 88888.00 2014-01-28 22:38:03.625 028 12602.40 162.38 54760.25 88888.00 2014-01-28 22:38:03.750 028 12602.35 162.38 54760.22 88888.00 2014-01-28 22:38:03.875 028 12602.35 162.40 54760.25 88888.00 2014-01-28 22:38:04.000 028 12602.35 162.40 54760.25 88888.00 2014-01-28 22:38:04.125 028 12602.40 162.40 54760.25 88888.00 2014-01-28 22:38:04.250 028 12602.48 162.38 54760.22 88888.00 2014-01-28 22:38:04.375 028 12602.45 162.35 54760.22 88888.00 2014-01-28 22:38:04.500 028 12602.48 162.35 54760.25 88888.00 2014-01-28 22:38:04.625 028 12602.48 162.35 54760.22 88888.00 2014-01-28 22:38:04.750 028 12602.45 162.35 54760.20 88888.00 2014-01-28 22:38:04.875 028 12602.48 162.35 54760.22 88888.00 2014-01-28 22:38:05.000 028 12602.40 162.35 54760.20 88888.00 2014-01-28 22:38:05.125 028 12602.38 162.38 54760.22 88888.00 2014-01-28 22:38:05.250 028 12602.33 162.40 54760.25 88888.00 2014-01-28 22:38:05.375 028 12602.38 162.40 54760.22 88888.00 2014-01-28 22:38:05.500 028 12602.30 162.38 54760.20 88888.00 2014-01-28 22:38:05.625 028 12602.30 162.35 54760.22 88888.00 2014-01-28 22:38:05.750 028 12602.38 162.35 54760.28 88888.00 2014-01-28 22:38:05.875 028 12602.40 162.40 54760.28 88888.00 2014-01-28 22:38:06.000 028 12602.40 162.35 54760.25 88888.00 2014-01-28 22:38:06.125 028 12602.38 162.35 54760.25 88888.00 2014-01-28 22:38:06.250 028 12602.33 162.32 54760.25 88888.00 2014-01-28 22:38:06.375 028 12602.38 162.35 54760.25 88888.00 2014-01-28 22:38:06.500 028 12602.38 162.35 54760.28 88888.00 2014-01-28 22:38:06.625 028 12602.35 162.35 54760.28 88888.00 2014-01-28 22:38:06.750 028 12602.30 162.35 54760.28 88888.00 2014-01-28 22:38:06.875 028 12602.30 162.35 54760.25 88888.00 2014-01-28 22:38:07.000 028 12602.38 162.32 54760.25 88888.00 2014-01-28 22:38:07.125 028 12602.42 162.32 54760.25 88888.00 2014-01-28 22:38:07.250 028 12602.35 162.32 54760.25 88888.00 2014-01-28 22:38:07.375 028 12602.38 162.35 54760.28 88888.00 2014-01-28 22:38:07.500 028 12602.40 162.35 54760.25 88888.00 2014-01-28 22:38:07.625 028 12602.33 162.35 54760.22 88888.00 2014-01-28 22:38:07.750 028 12602.30 162.35 54760.22 88888.00 2014-01-28 22:38:07.875 028 12602.35 162.35 54760.25 88888.00 2014-01-28 22:38:08.000 028 12602.35 162.35 54760.28 88888.00 2014-01-28 22:38:08.125 028 12602.35 162.32 54760.25 88888.00 2014-01-28 22:38:08.250 028 12602.33 162.30 54760.22 88888.00 2014-01-28 22:38:08.375 028 12602.33 162.35 54760.25 88888.00 2014-01-28 22:38:08.500 028 12602.30 162.38 54760.25 88888.00 2014-01-28 22:38:08.625 028 12602.25 162.38 54760.22 88888.00 2014-01-28 22:38:08.750 028 12602.30 162.40 54760.22 88888.00 2014-01-28 22:38:08.875 028 12602.33 162.32 54760.22 88888.00 2014-01-28 22:38:09.000 028 12602.30 162.30 54760.20 88888.00 2014-01-28 22:38:09.125 028 12602.30 162.30 54760.22 88888.00 2014-01-28 22:38:09.250 028 12602.33 162.30 54760.25 88888.00 2014-01-28 22:38:09.375 028 12602.35 162.35 54760.22 88888.00 2014-01-28 22:38:09.500 028 12602.35 162.32 54760.22 88888.00 2014-01-28 22:38:09.625 028 12602.35 162.32 54760.22 88888.00 2014-01-28 22:38:09.750 028 12602.35 162.32 54760.25 88888.00 2014-01-28 22:38:09.875 028 12602.35 162.32 54760.22 88888.00 2014-01-28 22:38:10.000 028 12602.33 162.30 54760.22 88888.00 2014-01-28 22:38:10.125 028 12602.30 162.30 54760.22 88888.00 2014-01-28 22:38:10.250 028 12602.30 162.30 54760.22 88888.00 2014-01-28 22:38:10.375 028 12602.35 162.32 54760.22 88888.00 2014-01-28 22:38:10.500 028 12602.38 162.35 54760.28 88888.00 2014-01-28 22:38:10.625 028 12602.38 162.35 54760.30 88888.00 2014-01-28 22:38:10.750 028 12602.33 162.35 54760.28 88888.00 2014-01-28 22:38:10.875 028 12602.30 162.32 54760.25 88888.00 2014-01-28 22:38:11.000 028 12602.30 162.32 54760.25 88888.00 2014-01-28 22:38:11.125 028 12602.30 162.32 54760.22 88888.00 2014-01-28 22:38:11.250 028 12602.27 162.32 54760.22 88888.00 2014-01-28 22:38:11.375 028 12602.25 162.32 54760.22 88888.00 2014-01-28 22:38:11.500 028 12602.23 162.35 54760.22 88888.00 2014-01-28 22:38:11.625 028 12602.27 162.32 54760.20 88888.00 2014-01-28 22:38:11.750 028 12602.33 162.32 54760.22 88888.00 2014-01-28 22:38:11.875 028 12602.35 162.32 54760.22 88888.00 2014-01-28 22:38:12.000 028 12602.25 162.32 54760.20 88888.00 2014-01-28 22:38:12.125 028 12602.20 162.32 54760.22 88888.00 2014-01-28 22:38:12.250 028 12602.23 162.32 54760.22 88888.00 2014-01-28 22:38:12.375 028 12602.25 162.35 54760.20 88888.00 2014-01-28 22:38:12.500 028 12602.27 162.32 54760.20 88888.00 2014-01-28 22:38:12.625 028 12602.23 162.32 54760.20 88888.00 2014-01-28 22:38:12.750 028 12602.17 162.32 54760.25 88888.00 2014-01-28 22:38:12.875 028 12602.23 162.32 54760.25 88888.00 2014-01-28 22:38:13.000 028 12602.30 162.32 54760.22 88888.00 2014-01-28 22:38:13.125 028 12602.30 162.32 54760.22 88888.00 2014-01-28 22:38:13.250 028 12602.33 162.30 54760.25 88888.00 2014-01-28 22:38:13.375 028 12602.33 162.32 54760.25 88888.00 2014-01-28 22:38:13.500 028 12602.33 162.30 54760.25 88888.00 2014-01-28 22:38:13.625 028 12602.38 162.32 54760.25 88888.00 2014-01-28 22:38:13.750 028 12602.38 162.32 54760.22 88888.00 2014-01-28 22:38:13.875 028 12602.30 162.32 54760.22 88888.00 2014-01-28 22:38:14.000 028 12602.33 162.25 54760.20 88888.00 2014-01-28 22:38:14.125 028 12602.35 162.30 54760.22 88888.00 2014-01-28 22:38:14.250 028 12602.33 162.30 54760.22 88888.00 2014-01-28 22:38:14.375 028 12602.33 162.32 54760.22 88888.00 2014-01-28 22:38:14.500 028 12602.33 162.32 54760.22 88888.00 2014-01-28 22:38:14.625 028 12602.38 162.30 54760.25 88888.00 2014-01-28 22:38:14.750 028 12602.35 162.30 54760.22 88888.00 2014-01-28 22:38:14.875 028 12602.33 162.32 54760.20 88888.00 2014-01-28 22:38:15.000 028 12602.33 162.30 54760.20 88888.00 2014-01-28 22:38:15.125 028 12602.33 162.32 54760.22 88888.00 2014-01-28 22:38:15.250 028 12602.35 162.30 54760.20 88888.00 2014-01-28 22:38:15.375 028 12602.33 162.30 54760.18 88888.00 2014-01-28 22:38:15.500 028 12602.35 162.28 54760.20 88888.00 2014-01-28 22:38:15.625 028 12602.35 162.28 54760.20 88888.00 2014-01-28 22:38:15.750 028 12602.38 162.28 54760.20 88888.00 2014-01-28 22:38:15.875 028 12602.33 162.28 54760.22 88888.00 2014-01-28 22:38:16.000 028 12602.30 162.28 54760.22 88888.00 2014-01-28 22:38:16.125 028 12602.27 162.28 54760.22 88888.00 2014-01-28 22:38:16.250 028 12602.33 162.25 54760.20 88888.00 2014-01-28 22:38:16.375 028 12602.38 162.25 54760.20 88888.00 2014-01-28 22:38:16.500 028 12602.38 162.28 54760.18 88888.00 2014-01-28 22:38:16.625 028 12602.35 162.30 54760.20 88888.00 2014-01-28 22:38:16.750 028 12602.30 162.28 54760.22 88888.00 2014-01-28 22:38:16.875 028 12602.30 162.28 54760.22 88888.00 2014-01-28 22:38:17.000 028 12602.30 162.28 54760.20 88888.00 2014-01-28 22:38:17.125 028 12602.27 162.28 54760.18 88888.00 2014-01-28 22:38:17.250 028 12602.25 162.22 54760.20 88888.00 2014-01-28 22:38:17.375 028 12602.30 162.25 54760.20 88888.00 2014-01-28 22:38:17.500 028 12602.33 162.30 54760.22 88888.00 2014-01-28 22:38:17.625 028 12602.30 162.28 54760.20 88888.00 2014-01-28 22:38:17.750 028 12602.33 162.25 54760.20 88888.00 2014-01-28 22:38:17.875 028 12602.35 162.20 54760.22 88888.00 2014-01-28 22:38:18.000 028 12602.40 162.22 54760.22 88888.00 2014-01-28 22:38:18.125 028 12602.40 162.22 54760.20 88888.00 2014-01-28 22:38:18.250 028 12602.33 162.20 54760.22 88888.00 2014-01-28 22:38:18.375 028 12602.35 162.25 54760.22 88888.00 2014-01-28 22:38:18.500 028 12602.38 162.22 54760.25 88888.00 2014-01-28 22:38:18.625 028 12602.40 162.22 54760.22 88888.00 2014-01-28 22:38:18.750 028 12602.40 162.25 54760.22 88888.00 2014-01-28 22:38:18.875 028 12602.38 162.28 54760.25 88888.00 2014-01-28 22:38:19.000 028 12602.40 162.28 54760.20 88888.00 2014-01-28 22:38:19.125 028 12602.40 162.22 54760.18 88888.00 2014-01-28 22:38:19.250 028 12602.38 162.25 54760.20 88888.00 2014-01-28 22:38:19.375 028 12602.38 162.25 54760.18 88888.00 2014-01-28 22:38:19.500 028 12602.33 162.25 54760.20 88888.00 2014-01-28 22:38:19.625 028 12602.33 162.25 54760.25 88888.00 2014-01-28 22:38:19.750 028 12602.38 162.25 54760.22 88888.00 2014-01-28 22:38:19.875 028 12602.33 162.25 54760.22 88888.00 2014-01-28 22:38:20.000 028 12602.33 162.25 54760.20 88888.00 2014-01-28 22:38:20.125 028 12602.33 162.25 54760.20 88888.00 2014-01-28 22:38:20.250 028 12602.30 162.22 54760.18 88888.00 2014-01-28 22:38:20.375 028 12602.30 162.22 54760.20 88888.00 2014-01-28 22:38:20.500 028 12602.35 162.25 54760.22 88888.00 2014-01-28 22:38:20.625 028 12602.30 162.25 54760.20 88888.00 2014-01-28 22:38:20.750 028 12602.30 162.22 54760.20 88888.00 2014-01-28 22:38:20.875 028 12602.33 162.22 54760.18 88888.00 2014-01-28 22:38:21.000 028 12602.35 162.22 54760.18 88888.00 2014-01-28 22:38:21.125 028 12602.38 162.20 54760.20 88888.00 2014-01-28 22:38:21.250 028 12602.38 162.20 54760.18 88888.00 2014-01-28 22:38:21.375 028 12602.38 162.20 54760.20 88888.00 2014-01-28 22:38:21.500 028 12602.40 162.18 54760.20 88888.00 2014-01-28 22:38:21.625 028 12602.35 162.20 54760.18 88888.00 2014-01-28 22:38:21.750 028 12602.35 162.25 54760.20 88888.00 2014-01-28 22:38:21.875 028 12602.30 162.25 54760.22 88888.00 2014-01-28 22:38:22.000 028 12602.30 162.25 54760.18 88888.00 2014-01-28 22:38:22.125 028 12602.35 162.22 54760.20 88888.00 2014-01-28 22:38:22.250 028 12602.40 162.22 54760.25 88888.00 2014-01-28 22:38:22.375 028 12602.40 162.22 54760.22 88888.00 2014-01-28 22:38:22.500 028 12602.42 162.20 54760.20 88888.00 2014-01-28 22:38:22.625 028 12602.40 162.22 54760.20 88888.00 2014-01-28 22:38:22.750 028 12602.38 162.25 54760.20 88888.00 2014-01-28 22:38:22.875 028 12602.40 162.22 54760.22 88888.00 2014-01-28 22:38:23.000 028 12602.38 162.22 54760.20 88888.00 2014-01-28 22:38:23.125 028 12602.40 162.22 54760.22 88888.00 2014-01-28 22:38:23.250 028 12602.38 162.22 54760.22 88888.00 2014-01-28 22:38:23.375 028 12602.38 162.20 54760.18 88888.00 2014-01-28 22:38:23.500 028 12602.30 162.20 54760.20 88888.00 2014-01-28 22:38:23.625 028 12602.33 162.20 54760.18 88888.00 2014-01-28 22:38:23.750 028 12602.33 162.22 54760.15 88888.00 2014-01-28 22:38:23.875 028 12602.35 162.20 54760.15 88888.00 2014-01-28 22:38:24.000 028 12602.33 162.20 54760.18 88888.00 2014-01-28 22:38:24.125 028 12602.35 162.20 54760.20 88888.00 2014-01-28 22:38:24.250 028 12602.33 162.18 54760.20 88888.00 2014-01-28 22:38:24.375 028 12602.35 162.22 54760.18 88888.00 2014-01-28 22:38:24.500 028 12602.40 162.25 54760.18 88888.00 2014-01-28 22:38:24.625 028 12602.40 162.25 54760.20 88888.00 2014-01-28 22:38:24.750 028 12602.40 162.20 54760.18 88888.00 2014-01-28 22:38:24.875 028 12602.38 162.20 54760.18 88888.00 2014-01-28 22:38:25.000 028 12602.40 162.20 54760.18 88888.00 2014-01-28 22:38:25.125 028 12602.38 162.20 54760.22 88888.00 2014-01-28 22:38:25.250 028 12602.38 162.20 54760.22 88888.00 2014-01-28 22:38:25.375 028 12602.45 162.25 54760.22 88888.00 2014-01-28 22:38:25.500 028 12602.45 162.25 54760.25 88888.00 2014-01-28 22:38:25.625 028 12602.42 162.22 54760.28 88888.00 2014-01-28 22:38:25.750 028 12602.40 162.22 54760.28 88888.00 2014-01-28 22:38:25.875 028 12602.42 162.20 54760.20 88888.00 2014-01-28 22:38:26.000 028 12602.42 162.22 54760.18 88888.00 2014-01-28 22:38:26.125 028 12602.42 162.25 54760.20 88888.00 2014-01-28 22:38:26.250 028 12602.40 162.22 54760.20 88888.00 2014-01-28 22:38:26.375 028 12602.40 162.22 54760.22 88888.00 2014-01-28 22:38:26.500 028 12602.45 162.22 54760.20 88888.00 2014-01-28 22:38:26.625 028 12602.42 162.22 54760.18 88888.00 2014-01-28 22:38:26.750 028 12602.45 162.20 54760.20 88888.00 2014-01-28 22:38:26.875 028 12602.45 162.18 54760.18 88888.00 2014-01-28 22:38:27.000 028 12602.45 162.20 54760.20 88888.00 2014-01-28 22:38:27.125 028 12602.48 162.22 54760.22 88888.00 2014-01-28 22:38:27.250 028 12602.42 162.20 54760.20 88888.00 2014-01-28 22:38:27.375 028 12602.42 162.20 54760.18 88888.00 2014-01-28 22:38:27.500 028 12602.40 162.22 54760.20 88888.00 2014-01-28 22:38:27.625 028 12602.45 162.20 54760.20 88888.00 2014-01-28 22:38:27.750 028 12602.48 162.20 54760.18 88888.00 2014-01-28 22:38:27.875 028 12602.45 162.20 54760.20 88888.00 2014-01-28 22:38:28.000 028 12602.40 162.20 54760.18 88888.00 2014-01-28 22:38:28.125 028 12602.35 162.20 54760.15 88888.00 2014-01-28 22:38:28.250 028 12602.40 162.20 54760.15 88888.00 2014-01-28 22:38:28.375 028 12602.45 162.20 54760.18 88888.00 2014-01-28 22:38:28.500 028 12602.45 162.20 54760.18 88888.00 2014-01-28 22:38:28.625 028 12602.42 162.22 54760.18 88888.00 2014-01-28 22:38:28.750 028 12602.38 162.22 54760.18 88888.00 2014-01-28 22:38:28.875 028 12602.40 162.25 54760.20 88888.00 2014-01-28 22:38:29.000 028 12602.45 162.22 54760.18 88888.00 2014-01-28 22:38:29.125 028 12602.42 162.20 54760.15 88888.00 2014-01-28 22:38:29.250 028 12602.38 162.18 54760.18 88888.00 2014-01-28 22:38:29.375 028 12602.38 162.18 54760.20 88888.00 2014-01-28 22:38:29.500 028 12602.35 162.18 54760.20 88888.00 2014-01-28 22:38:29.625 028 12602.35 162.18 54760.18 88888.00 2014-01-28 22:38:29.750 028 12602.35 162.18 54760.18 88888.00 2014-01-28 22:38:29.875 028 12602.45 162.20 54760.20 88888.00 2014-01-28 22:38:30.000 028 12602.45 162.15 54760.18 88888.00 2014-01-28 22:38:30.125 028 12602.45 162.18 54760.20 88888.00 2014-01-28 22:38:30.250 028 12602.42 162.18 54760.18 88888.00 2014-01-28 22:38:30.375 028 12602.45 162.18 54760.15 88888.00 2014-01-28 22:38:30.500 028 12602.42 162.15 54760.12 88888.00 2014-01-28 22:38:30.625 028 12602.50 162.20 54760.18 88888.00 2014-01-28 22:38:30.750 028 12602.50 162.18 54760.20 88888.00 2014-01-28 22:38:30.875 028 12602.48 162.18 54760.20 88888.00 2014-01-28 22:38:31.000 028 12602.42 162.18 54760.18 88888.00 2014-01-28 22:38:31.125 028 12602.45 162.20 54760.18 88888.00 2014-01-28 22:38:31.250 028 12602.42 162.18 54760.18 88888.00 2014-01-28 22:38:31.375 028 12602.38 162.18 54760.15 88888.00 2014-01-28 22:38:31.500 028 12602.40 162.20 54760.15 88888.00 2014-01-28 22:38:31.625 028 12602.45 162.18 54760.15 88888.00 2014-01-28 22:38:31.750 028 12602.48 162.15 54760.15 88888.00 2014-01-28 22:38:31.875 028 12602.40 162.12 54760.12 88888.00 2014-01-28 22:38:32.000 028 12602.40 162.15 54760.12 88888.00 2014-01-28 22:38:32.125 028 12602.48 162.20 54760.15 88888.00 2014-01-28 22:38:32.250 028 12602.45 162.18 54760.18 88888.00 2014-01-28 22:38:32.375 028 12602.48 162.20 54760.18 88888.00 2014-01-28 22:38:32.500 028 12602.48 162.18 54760.20 88888.00 2014-01-28 22:38:32.625 028 12602.45 162.18 54760.20 88888.00 2014-01-28 22:38:32.750 028 12602.42 162.18 54760.18 88888.00 2014-01-28 22:38:32.875 028 12602.45 162.15 54760.18 88888.00 2014-01-28 22:38:33.000 028 12602.45 162.12 54760.15 88888.00 2014-01-28 22:38:33.125 028 12602.42 162.18 54760.18 88888.00 2014-01-28 22:38:33.250 028 12602.42 162.15 54760.18 88888.00 2014-01-28 22:38:33.375 028 12602.48 162.18 54760.20 88888.00 2014-01-28 22:38:33.500 028 12602.48 162.15 54760.20 88888.00 2014-01-28 22:38:33.625 028 12602.52 162.15 54760.18 88888.00 2014-01-28 22:38:33.750 028 12602.50 162.18 54760.18 88888.00 2014-01-28 22:38:33.875 028 12602.58 162.18 54760.18 88888.00 2014-01-28 22:38:34.000 028 12602.55 162.18 54760.18 88888.00 2014-01-28 22:38:34.125 028 12602.55 162.18 54760.18 88888.00 2014-01-28 22:38:34.250 028 12602.52 162.18 54760.15 88888.00 2014-01-28 22:38:34.375 028 12602.55 162.20 54760.10 88888.00 2014-01-28 22:38:34.500 028 12602.55 162.20 54760.15 88888.00 2014-01-28 22:38:34.625 028 12602.55 162.18 54760.18 88888.00 2014-01-28 22:38:34.750 028 12602.48 162.15 54760.15 88888.00 2014-01-28 22:38:34.875 028 12602.48 162.18 54760.18 88888.00 2014-01-28 22:38:35.000 028 12602.52 162.15 54760.12 88888.00 2014-01-28 22:38:35.125 028 12602.50 162.12 54760.15 88888.00 2014-01-28 22:38:35.250 028 12602.42 162.12 54760.15 88888.00 2014-01-28 22:38:35.375 028 12602.42 162.15 54760.15 88888.00 2014-01-28 22:38:35.500 028 12602.40 162.15 54760.12 88888.00 2014-01-28 22:38:35.625 028 12602.40 162.15 54760.12 88888.00 2014-01-28 22:38:35.750 028 12602.38 162.15 54760.12 88888.00 2014-01-28 22:38:35.875 028 12602.40 162.15 54760.10 88888.00 2014-01-28 22:38:36.000 028 12602.45 162.12 54760.10 88888.00 2014-01-28 22:38:36.125 028 12602.50 162.15 54760.15 88888.00 2014-01-28 22:38:36.250 028 12602.50 162.15 54760.15 88888.00 2014-01-28 22:38:36.375 028 12602.50 162.15 54760.12 88888.00 2014-01-28 22:38:36.500 028 12602.52 162.15 54760.10 88888.00 2014-01-28 22:38:36.625 028 12602.50 162.15 54760.15 88888.00 2014-01-28 22:38:36.750 028 12602.55 162.15 54760.12 88888.00 2014-01-28 22:38:36.875 028 12602.58 162.15 54760.12 88888.00 2014-01-28 22:38:37.000 028 12602.52 162.15 54760.10 88888.00 2014-01-28 22:38:37.125 028 12602.55 162.10 54760.12 88888.00 2014-01-28 22:38:37.250 028 12602.48 162.05 54760.10 88888.00 2014-01-28 22:38:37.375 028 12602.42 162.07 54760.12 88888.00 2014-01-28 22:38:37.500 028 12602.38 162.15 54760.15 88888.00 2014-01-28 22:38:37.625 028 12602.40 162.12 54760.15 88888.00 2014-01-28 22:38:37.750 028 12602.38 162.12 54760.12 88888.00 2014-01-28 22:38:37.875 028 12602.42 162.12 54760.12 88888.00 2014-01-28 22:38:38.000 028 12602.45 162.12 54760.12 88888.00 2014-01-28 22:38:38.125 028 12602.45 162.12 54760.12 88888.00 2014-01-28 22:38:38.250 028 12602.42 162.12 54760.12 88888.00 2014-01-28 22:38:38.375 028 12602.42 162.15 54760.15 88888.00 2014-01-28 22:38:38.500 028 12602.42 162.18 54760.15 88888.00 2014-01-28 22:38:38.625 028 12602.42 162.15 54760.12 88888.00 2014-01-28 22:38:38.750 028 12602.42 162.10 54760.12 88888.00 2014-01-28 22:38:38.875 028 12602.48 162.10 54760.12 88888.00 2014-01-28 22:38:39.000 028 12602.45 162.12 54760.10 88888.00 2014-01-28 22:38:39.125 028 12602.38 162.15 54760.12 88888.00 2014-01-28 22:38:39.250 028 12602.38 162.15 54760.15 88888.00 2014-01-28 22:38:39.375 028 12602.42 162.15 54760.15 88888.00 2014-01-28 22:38:39.500 028 12602.40 162.12 54760.12 88888.00 2014-01-28 22:38:39.625 028 12602.35 162.10 54760.10 88888.00 2014-01-28 22:38:39.750 028 12602.40 162.15 54760.12 88888.00 2014-01-28 22:38:39.875 028 12602.48 162.18 54760.15 88888.00 2014-01-28 22:38:40.000 028 12602.45 162.15 54760.10 88888.00 2014-01-28 22:38:40.125 028 12602.42 162.15 54760.10 88888.00 2014-01-28 22:38:40.250 028 12602.45 162.10 54760.12 88888.00 2014-01-28 22:38:40.375 028 12602.45 162.10 54760.10 88888.00 2014-01-28 22:38:40.500 028 12602.45 162.12 54760.12 88888.00 2014-01-28 22:38:40.625 028 12602.45 162.12 54760.12 88888.00 2014-01-28 22:38:40.750 028 12602.48 162.15 54760.10 88888.00 2014-01-28 22:38:40.875 028 12602.48 162.12 54760.10 88888.00 2014-01-28 22:38:41.000 028 12602.45 162.12 54760.10 88888.00 2014-01-28 22:38:41.125 028 12602.48 162.15 54760.12 88888.00 2014-01-28 22:38:41.250 028 12602.48 162.12 54760.12 88888.00 2014-01-28 22:38:41.375 028 12602.48 162.12 54760.07 88888.00 2014-01-28 22:38:41.500 028 12602.48 162.10 54760.07 88888.00 2014-01-28 22:38:41.625 028 12602.48 162.10 54760.10 88888.00 2014-01-28 22:38:41.750 028 12602.45 162.12 54760.10 88888.00 2014-01-28 22:38:41.875 028 12602.48 162.12 54760.12 88888.00 2014-01-28 22:38:42.000 028 12602.42 162.12 54760.10 88888.00 2014-01-28 22:38:42.125 028 12602.40 162.10 54760.07 88888.00 2014-01-28 22:38:42.250 028 12602.38 162.07 54760.07 88888.00 2014-01-28 22:38:42.375 028 12602.38 162.10 54760.10 88888.00 2014-01-28 22:38:42.500 028 12602.48 162.15 54760.12 88888.00 2014-01-28 22:38:42.625 028 12602.50 162.12 54760.07 88888.00 2014-01-28 22:38:42.750 028 12602.42 162.15 54760.00 88888.00 2014-01-28 22:38:42.875 028 12602.42 162.12 54760.03 88888.00 2014-01-28 22:38:43.000 028 12602.48 162.10 54760.05 88888.00 2014-01-28 22:38:43.125 028 12602.50 162.10 54760.07 88888.00 2014-01-28 22:38:43.250 028 12602.55 162.07 54760.10 88888.00 2014-01-28 22:38:43.375 028 12602.58 162.10 54760.10 88888.00 2014-01-28 22:38:43.500 028 12602.52 162.10 54760.07 88888.00 2014-01-28 22:38:43.625 028 12602.52 162.10 54760.07 88888.00 2014-01-28 22:38:43.750 028 12602.48 162.07 54760.05 88888.00 2014-01-28 22:38:43.875 028 12602.45 162.05 54760.05 88888.00 2014-01-28 22:38:44.000 028 12602.42 162.05 54760.05 88888.00 2014-01-28 22:38:44.125 028 12602.48 162.10 54760.07 88888.00 2014-01-28 22:38:44.250 028 12602.48 162.10 54760.07 88888.00 2014-01-28 22:38:44.375 028 12602.45 162.10 54760.07 88888.00 2014-01-28 22:38:44.500 028 12602.40 162.10 54760.10 88888.00 2014-01-28 22:38:44.625 028 12602.35 162.07 54760.07 88888.00 2014-01-28 22:38:44.750 028 12602.35 162.07 54760.07 88888.00 2014-01-28 22:38:44.875 028 12602.38 162.10 54760.07 88888.00 2014-01-28 22:38:45.000 028 12602.42 162.07 54760.05 88888.00 2014-01-28 22:38:45.125 028 12602.40 162.10 54760.07 88888.00 2014-01-28 22:38:45.250 028 12602.40 162.07 54760.07 88888.00 2014-01-28 22:38:45.375 028 12602.40 162.05 54760.03 88888.00 2014-01-28 22:38:45.500 028 12602.45 162.05 54760.05 88888.00 2014-01-28 22:38:45.625 028 12602.42 162.03 54760.10 88888.00 2014-01-28 22:38:45.750 028 12602.42 162.05 54760.10 88888.00 2014-01-28 22:38:45.875 028 12602.45 162.07 54760.10 88888.00 2014-01-28 22:38:46.000 028 12602.48 162.03 54760.07 88888.00 2014-01-28 22:38:46.125 028 12602.50 162.03 54760.10 88888.00 2014-01-28 22:38:46.250 028 12602.50 162.03 54760.10 88888.00 2014-01-28 22:38:46.375 028 12602.50 162.03 54760.07 88888.00 2014-01-28 22:38:46.500 028 12602.42 162.03 54760.05 88888.00 2014-01-28 22:38:46.625 028 12602.42 162.03 54760.07 88888.00 2014-01-28 22:38:46.750 028 12602.42 162.03 54760.07 88888.00 2014-01-28 22:38:46.875 028 12602.42 162.03 54760.07 88888.00 2014-01-28 22:38:47.000 028 12602.42 162.03 54760.07 88888.00 2014-01-28 22:38:47.125 028 12602.45 162.07 54760.10 88888.00 2014-01-28 22:38:47.250 028 12602.45 162.05 54760.10 88888.00 2014-01-28 22:38:47.375 028 12602.42 162.07 54760.10 88888.00 2014-01-28 22:38:47.500 028 12602.40 162.07 54760.10 88888.00 2014-01-28 22:38:47.625 028 12602.42 162.07 54760.07 88888.00 2014-01-28 22:38:47.750 028 12602.42 162.05 54760.07 88888.00 2014-01-28 22:38:47.875 028 12602.40 162.05 54760.07 88888.00 2014-01-28 22:38:48.000 028 12602.42 162.07 54760.10 88888.00 2014-01-28 22:38:48.125 028 12602.38 162.07 54760.10 88888.00 2014-01-28 22:38:48.250 028 12602.38 162.03 54760.12 88888.00 2014-01-28 22:38:48.375 028 12602.40 162.05 54760.12 88888.00 2014-01-28 22:38:48.500 028 12602.40 162.07 54760.10 88888.00 2014-01-28 22:38:48.625 028 12602.40 162.10 54760.03 88888.00 2014-01-28 22:38:48.750 028 12602.40 162.05 54760.05 88888.00 2014-01-28 22:38:48.875 028 12602.45 162.05 54760.10 88888.00 2014-01-28 22:38:49.000 028 12602.52 162.07 54760.10 88888.00 2014-01-28 22:38:49.125 028 12602.50 162.07 54760.10 88888.00 2014-01-28 22:38:49.250 028 12602.38 162.05 54760.10 88888.00 2014-01-28 22:38:49.375 028 12602.38 162.05 54760.07 88888.00 2014-01-28 22:38:49.500 028 12602.40 162.03 54760.07 88888.00 2014-01-28 22:38:49.625 028 12602.42 162.05 54760.10 88888.00 2014-01-28 22:38:49.750 028 12602.45 162.07 54760.10 88888.00 2014-01-28 22:38:49.875 028 12602.45 162.07 54760.10 88888.00 2014-01-28 22:38:50.000 028 12602.45 162.03 54760.07 88888.00 2014-01-28 22:38:50.125 028 12602.42 162.05 54760.07 88888.00 2014-01-28 22:38:50.250 028 12602.38 162.03 54760.05 88888.00 2014-01-28 22:38:50.375 028 12602.38 162.03 54760.03 88888.00 2014-01-28 22:38:50.500 028 12602.35 162.03 54760.05 88888.00 2014-01-28 22:38:50.625 028 12602.30 162.00 54760.07 88888.00 2014-01-28 22:38:50.750 028 12602.33 162.03 54760.10 88888.00 2014-01-28 22:38:50.875 028 12602.33 162.03 54760.07 88888.00 2014-01-28 22:38:51.000 028 12602.27 162.05 54760.05 88888.00 2014-01-28 22:38:51.125 028 12602.35 162.05 54760.07 88888.00 2014-01-28 22:38:51.250 028 12602.42 162.03 54760.10 88888.00 2014-01-28 22:38:51.375 028 12602.45 162.03 54760.10 88888.00 2014-01-28 22:38:51.500 028 12602.40 162.03 54760.07 88888.00 2014-01-28 22:38:51.625 028 12602.33 162.00 54760.07 88888.00 2014-01-28 22:38:51.750 028 12602.35 162.00 54760.07 88888.00 2014-01-28 22:38:51.875 028 12602.42 162.00 54760.07 88888.00 2014-01-28 22:38:52.000 028 12602.45 162.00 54760.05 88888.00 2014-01-28 22:38:52.125 028 12602.45 162.03 54760.07 88888.00 2014-01-28 22:38:52.250 028 12602.40 162.03 54760.10 88888.00 2014-01-28 22:38:52.375 028 12602.40 162.03 54760.12 88888.00 2014-01-28 22:38:52.500 028 12602.38 162.03 54760.15 88888.00 2014-01-28 22:38:52.625 028 12602.42 162.05 54760.12 88888.00 2014-01-28 22:38:52.750 028 12602.45 162.03 54760.12 88888.00 2014-01-28 22:38:52.875 028 12602.45 162.03 54760.12 88888.00 2014-01-28 22:38:53.000 028 12602.42 162.03 54760.10 88888.00 2014-01-28 22:38:53.125 028 12602.42 162.00 54760.10 88888.00 2014-01-28 22:38:53.250 028 12602.48 161.97 54760.10 88888.00 2014-01-28 22:38:53.375 028 12602.50 162.00 54760.10 88888.00 2014-01-28 22:38:53.500 028 12602.52 162.03 54760.10 88888.00 2014-01-28 22:38:53.625 028 12602.48 161.97 54760.07 88888.00 2014-01-28 22:38:53.750 028 12602.45 161.97 54760.05 88888.00 2014-01-28 22:38:53.875 028 12602.45 161.97 54760.05 88888.00 2014-01-28 22:38:54.000 028 12602.48 162.00 54760.07 88888.00 2014-01-28 22:38:54.125 028 12602.40 162.00 54760.07 88888.00 2014-01-28 22:38:54.250 028 12602.33 162.00 54760.07 88888.00 2014-01-28 22:38:54.375 028 12602.30 162.00 54760.07 88888.00 2014-01-28 22:38:54.500 028 12602.33 162.00 54760.10 88888.00 2014-01-28 22:38:54.625 028 12602.40 162.00 54760.07 88888.00 2014-01-28 22:38:54.750 028 12602.45 161.97 54760.05 88888.00 2014-01-28 22:38:54.875 028 12602.38 161.97 54760.05 88888.00 2014-01-28 22:38:55.000 028 12602.35 162.00 54760.05 88888.00 2014-01-28 22:38:55.125 028 12602.35 162.00 54760.10 88888.00 2014-01-28 22:38:55.250 028 12602.38 162.00 54760.10 88888.00 2014-01-28 22:38:55.375 028 12602.38 162.00 54760.07 88888.00 2014-01-28 22:38:55.500 028 12602.33 162.00 54760.05 88888.00 2014-01-28 22:38:55.625 028 12602.38 162.00 54760.07 88888.00 2014-01-28 22:38:55.750 028 12602.45 162.00 54760.07 88888.00 2014-01-28 22:38:55.875 028 12602.50 162.00 54760.07 88888.00 2014-01-28 22:38:56.000 028 12602.45 161.95 54760.07 88888.00 2014-01-28 22:38:56.125 028 12602.38 161.97 54760.07 88888.00 2014-01-28 22:38:56.250 028 12602.38 161.95 54760.05 88888.00 2014-01-28 22:38:56.375 028 12602.40 161.95 54760.03 88888.00 2014-01-28 22:38:56.500 028 12602.40 161.95 54760.00 88888.00 2014-01-28 22:38:56.625 028 12602.42 162.00 54760.03 88888.00 2014-01-28 22:38:56.750 028 12602.42 162.00 54760.07 88888.00 2014-01-28 22:38:56.875 028 12602.42 161.95 54760.10 88888.00 2014-01-28 22:38:57.000 028 12602.42 161.95 54760.05 88888.00 2014-01-28 22:38:57.125 028 12602.38 161.97 54760.03 88888.00 2014-01-28 22:38:57.250 028 12602.35 161.97 54760.03 88888.00 2014-01-28 22:38:57.375 028 12602.38 161.95 54760.03 88888.00 2014-01-28 22:38:57.500 028 12602.38 161.95 54760.03 88888.00 2014-01-28 22:38:57.625 028 12602.40 161.97 54760.03 88888.00 2014-01-28 22:38:57.750 028 12602.40 161.97 54760.03 88888.00 2014-01-28 22:38:57.875 028 12602.38 162.00 54760.03 88888.00 2014-01-28 22:38:58.000 028 12602.40 162.00 54760.00 88888.00 2014-01-28 22:38:58.125 028 12602.48 162.00 54760.03 88888.00 2014-01-28 22:38:58.250 028 12602.50 161.97 54760.07 88888.00 2014-01-28 22:38:58.375 028 12602.52 162.00 54760.05 88888.00 2014-01-28 22:38:58.500 028 12602.50 161.97 54760.03 88888.00 2014-01-28 22:38:58.625 028 12602.50 161.95 54760.03 88888.00 2014-01-28 22:38:58.750 028 12602.48 161.95 54760.05 88888.00 2014-01-28 22:38:58.875 028 12602.55 161.95 54760.05 88888.00 2014-01-28 22:38:59.000 028 12602.55 161.97 54760.03 88888.00 2014-01-28 22:38:59.125 028 12602.50 162.00 54760.05 88888.00 2014-01-28 22:38:59.250 028 12602.42 161.95 54760.03 88888.00 2014-01-28 22:38:59.375 028 12602.45 161.93 54760.03 88888.00 2014-01-28 22:38:59.500 028 12602.45 161.95 54760.03 88888.00 2014-01-28 22:38:59.625 028 12602.45 161.95 54760.05 88888.00 2014-01-28 22:38:59.750 028 12602.40 161.95 54760.03 88888.00 2014-01-28 22:38:59.875 028 12602.42 161.95 54760.07 88888.00 2014-01-28 22:39:00.000 028 12602.45 161.93 54760.05 88888.00 2014-01-28 22:39:00.125 028 12602.50 161.95 54760.05 88888.00 2014-01-28 22:39:00.250 028 12602.50 161.93 54760.05 88888.00 2014-01-28 22:39:00.375 028 12602.50 161.97 54760.05 88888.00 2014-01-28 22:39:00.500 028 12602.48 161.97 54760.03 88888.00 2014-01-28 22:39:00.625 028 12602.45 161.95 54760.03 88888.00 2014-01-28 22:39:00.750 028 12602.45 161.93 54760.03 88888.00 2014-01-28 22:39:00.875 028 12602.52 161.95 54760.03 88888.00 2014-01-28 22:39:01.000 028 12602.60 161.97 54760.00 88888.00 2014-01-28 22:39:01.125 028 12602.58 161.97 54760.03 88888.00 2014-01-28 22:39:01.250 028 12602.50 161.95 54760.07 88888.00 2014-01-28 22:39:01.375 028 12602.50 161.97 54760.07 88888.00 2014-01-28 22:39:01.500 028 12602.52 161.97 54760.07 88888.00 2014-01-28 22:39:01.625 028 12602.52 162.00 54760.05 88888.00 2014-01-28 22:39:01.750 028 12602.52 162.00 54760.05 88888.00 2014-01-28 22:39:01.875 028 12602.48 162.00 54760.05 88888.00 2014-01-28 22:39:02.000 028 12602.48 162.00 54760.03 88888.00 2014-01-28 22:39:02.125 028 12602.52 162.00 54760.03 88888.00 2014-01-28 22:39:02.250 028 12602.50 161.97 54760.05 88888.00 2014-01-28 22:39:02.375 028 12602.45 161.97 54760.03 88888.00 2014-01-28 22:39:02.500 028 12602.48 161.97 54760.03 88888.00 2014-01-28 22:39:02.625 028 12602.52 162.00 54760.05 88888.00 2014-01-28 22:39:02.750 028 12602.55 162.00 54760.05 88888.00 2014-01-28 22:39:02.875 028 12602.60 161.95 54760.05 88888.00 2014-01-28 22:39:03.000 028 12602.50 161.95 54760.03 88888.00 2014-01-28 22:39:03.125 028 12602.48 161.97 54760.03 88888.00 2014-01-28 22:39:03.250 028 12602.45 161.97 54760.05 88888.00 2014-01-28 22:39:03.375 028 12602.48 161.97 54760.05 88888.00 2014-01-28 22:39:03.500 028 12602.45 162.00 54760.05 88888.00 2014-01-28 22:39:03.625 028 12602.48 161.97 54760.07 88888.00 2014-01-28 22:39:03.750 028 12602.55 161.97 54760.05 88888.00 2014-01-28 22:39:03.875 028 12602.50 161.95 54760.03 88888.00 2014-01-28 22:39:04.000 028 12602.45 161.93 54760.03 88888.00 2014-01-28 22:39:04.125 028 12602.45 161.97 54760.05 88888.00 2014-01-28 22:39:04.250 028 12602.48 161.95 54760.03 88888.00 2014-01-28 22:39:04.375 028 12602.50 161.97 54760.03 88888.00 2014-01-28 22:39:04.500 028 12602.45 162.00 54760.03 88888.00 2014-01-28 22:39:04.625 028 12602.42 161.95 54760.03 88888.00 2014-01-28 22:39:04.750 028 12602.48 161.95 54760.03 88888.00 2014-01-28 22:39:04.875 028 12602.45 161.97 54760.05 88888.00 2014-01-28 22:39:05.000 028 12602.48 161.97 54760.00 88888.00 2014-01-28 22:39:05.125 028 12602.45 161.97 54760.03 88888.00 2014-01-28 22:39:05.250 028 12602.38 161.97 54760.03 88888.00 2014-01-28 22:39:05.375 028 12602.38 162.03 54760.03 88888.00 2014-01-28 22:39:05.500 028 12602.45 162.03 54760.03 88888.00 2014-01-28 22:39:05.625 028 12602.45 162.00 54760.03 88888.00 2014-01-28 22:39:05.750 028 12602.48 162.00 54760.03 88888.00 2014-01-28 22:39:05.875 028 12602.48 162.00 54760.05 88888.00 2014-01-28 22:39:06.000 028 12602.45 161.97 54760.05 88888.00 2014-01-28 22:39:06.125 028 12602.48 161.97 54760.05 88888.00 2014-01-28 22:39:06.250 028 12602.50 161.97 54760.05 88888.00 2014-01-28 22:39:06.375 028 12602.50 162.00 54760.03 88888.00 2014-01-28 22:39:06.500 028 12602.52 162.03 54760.03 88888.00 2014-01-28 22:39:06.625 028 12602.48 162.03 54760.00 88888.00 2014-01-28 22:39:06.750 028 12602.50 162.00 54760.00 88888.00 2014-01-28 22:39:06.875 028 12602.48 162.00 54760.03 88888.00 2014-01-28 22:39:07.000 028 12602.48 161.97 54760.00 88888.00 2014-01-28 22:39:07.125 028 12602.55 162.00 54760.00 88888.00 2014-01-28 22:39:07.250 028 12602.55 161.97 54759.97 88888.00 2014-01-28 22:39:07.375 028 12602.50 161.95 54759.95 88888.00 2014-01-28 22:39:07.500 028 12602.48 161.93 54759.97 88888.00 2014-01-28 22:39:07.625 028 12602.52 161.95 54760.00 88888.00 2014-01-28 22:39:07.750 028 12602.58 161.97 54760.05 88888.00 2014-01-28 22:39:07.875 028 12602.58 161.97 54760.05 88888.00 2014-01-28 22:39:08.000 028 12602.58 161.97 54760.00 88888.00 2014-01-28 22:39:08.125 028 12602.52 162.00 54759.97 88888.00 2014-01-28 22:39:08.250 028 12602.55 161.97 54760.00 88888.00 2014-01-28 22:39:08.375 028 12602.62 162.03 54760.05 88888.00 2014-01-28 22:39:08.500 028 12602.60 162.03 54760.03 88888.00 2014-01-28 22:39:08.625 028 12602.55 162.00 54760.00 88888.00 2014-01-28 22:39:08.750 028 12602.50 162.00 54759.97 88888.00 2014-01-28 22:39:08.875 028 12602.50 162.05 54760.00 88888.00 2014-01-28 22:39:09.000 028 12602.52 162.05 54760.00 88888.00 2014-01-28 22:39:09.125 028 12602.52 162.00 54760.03 88888.00 2014-01-28 22:39:09.250 028 12602.50 162.00 54759.97 88888.00 2014-01-28 22:39:09.375 028 12602.55 162.00 54759.97 88888.00 2014-01-28 22:39:09.500 028 12602.52 162.05 54760.03 88888.00 2014-01-28 22:39:09.625 028 12602.58 162.07 54760.03 88888.00 2014-01-28 22:39:09.750 028 12602.52 162.07 54760.03 88888.00 2014-01-28 22:39:09.875 028 12602.42 162.05 54760.00 88888.00 2014-01-28 22:39:10.000 028 12602.42 162.03 54759.97 88888.00 2014-01-28 22:39:10.125 028 12602.48 162.03 54760.00 88888.00 2014-01-28 22:39:10.250 028 12602.45 162.00 54760.03 88888.00 2014-01-28 22:39:10.375 028 12602.45 162.05 54760.03 88888.00 2014-01-28 22:39:10.500 028 12602.42 162.03 54760.00 88888.00 2014-01-28 22:39:10.625 028 12602.42 161.97 54759.97 88888.00 2014-01-28 22:39:10.750 028 12602.42 162.05 54760.00 88888.00 2014-01-28 22:39:10.875 028 12602.40 162.05 54760.00 88888.00 2014-01-28 22:39:11.000 028 12602.42 162.05 54760.03 88888.00 2014-01-28 22:39:11.125 028 12602.45 162.03 54760.05 88888.00 2014-01-28 22:39:11.250 028 12602.48 162.03 54760.05 88888.00 2014-01-28 22:39:11.375 028 12602.48 162.05 54760.00 88888.00 2014-01-28 22:39:11.500 028 12602.48 162.05 54759.95 88888.00 2014-01-28 22:39:11.625 028 12602.45 162.05 54760.00 88888.00 2014-01-28 22:39:11.750 028 12602.45 162.05 54760.00 88888.00 2014-01-28 22:39:11.875 028 12602.48 162.07 54760.00 88888.00 2014-01-28 22:39:12.000 028 12602.48 162.05 54760.03 88888.00 2014-01-28 22:39:12.125 028 12602.45 162.05 54760.03 88888.00 2014-01-28 22:39:12.250 028 12602.48 162.03 54760.00 88888.00 2014-01-28 22:39:12.375 028 12602.52 162.05 54760.00 88888.00 2014-01-28 22:39:12.500 028 12602.55 162.05 54760.00 88888.00 2014-01-28 22:39:12.625 028 12602.50 162.05 54760.00 88888.00 2014-01-28 22:39:12.750 028 12602.48 162.03 54760.00 88888.00 2014-01-28 22:39:12.875 028 12602.48 162.03 54760.00 88888.00 2014-01-28 22:39:13.000 028 12602.48 162.05 54760.03 88888.00 2014-01-28 22:39:13.125 028 12602.45 162.03 54760.00 88888.00 2014-01-28 22:39:13.250 028 12602.45 162.03 54759.97 88888.00 2014-01-28 22:39:13.375 028 12602.45 162.05 54760.00 88888.00 2014-01-28 22:39:13.500 028 12602.38 162.03 54760.00 88888.00 2014-01-28 22:39:13.625 028 12602.40 162.05 54759.97 88888.00 2014-01-28 22:39:13.750 028 12602.42 162.05 54759.97 88888.00 2014-01-28 22:39:13.875 028 12602.42 162.03 54760.00 88888.00 2014-01-28 22:39:14.000 028 12602.40 162.05 54760.00 88888.00 2014-01-28 22:39:14.125 028 12602.38 162.07 54760.00 88888.00 2014-01-28 22:39:14.250 028 12602.38 162.05 54759.97 88888.00 2014-01-28 22:39:14.375 028 12602.40 162.07 54759.97 88888.00 2014-01-28 22:39:14.500 028 12602.42 162.05 54759.97 88888.00 2014-01-28 22:39:14.625 028 12602.45 162.05 54759.97 88888.00 2014-01-28 22:39:14.750 028 12602.42 162.05 54760.00 88888.00 2014-01-28 22:39:14.875 028 12602.38 162.03 54760.00 88888.00 2014-01-28 22:39:15.000 028 12602.42 162.05 54759.97 88888.00 2014-01-28 22:39:15.125 028 12602.40 162.05 54759.97 88888.00 2014-01-28 22:39:15.250 028 12602.40 162.07 54759.97 88888.00 2014-01-28 22:39:15.375 028 12602.40 162.10 54760.00 88888.00 2014-01-28 22:39:15.500 028 12602.42 162.10 54760.00 88888.00 2014-01-28 22:39:15.625 028 12602.42 162.10 54760.00 88888.00 2014-01-28 22:39:15.750 028 12602.40 162.10 54760.00 88888.00 2014-01-28 22:39:15.875 028 12602.40 162.10 54760.00 88888.00 2014-01-28 22:39:16.000 028 12602.48 162.12 54760.00 88888.00 2014-01-28 22:39:16.125 028 12602.48 162.12 54760.00 88888.00 2014-01-28 22:39:16.250 028 12602.40 162.10 54760.00 88888.00 2014-01-28 22:39:16.375 028 12602.42 162.07 54759.97 88888.00 2014-01-28 22:39:16.500 028 12602.40 162.07 54759.97 88888.00 2014-01-28 22:39:16.625 028 12602.38 162.10 54759.97 88888.00 2014-01-28 22:39:16.750 028 12602.38 162.10 54760.00 88888.00 2014-01-28 22:39:16.875 028 12602.35 162.12 54760.00 88888.00 2014-01-28 22:39:17.000 028 12602.33 162.15 54760.00 88888.00 2014-01-28 22:39:17.125 028 12602.35 162.12 54759.97 88888.00 2014-01-28 22:39:17.250 028 12602.38 162.05 54759.97 88888.00 2014-01-28 22:39:17.375 028 12602.38 162.07 54759.95 88888.00 2014-01-28 22:39:17.500 028 12602.35 162.10 54759.95 88888.00 2014-01-28 22:39:17.625 028 12602.35 162.12 54759.97 88888.00 2014-01-28 22:39:17.750 028 12602.38 162.10 54759.97 88888.00 2014-01-28 22:39:17.875 028 12602.42 162.10 54759.97 88888.00 2014-01-28 22:39:18.000 028 12602.38 162.10 54759.95 88888.00 2014-01-28 22:39:18.125 028 12602.30 162.12 54759.97 88888.00 2014-01-28 22:39:18.250 028 12602.35 162.10 54759.97 88888.00 2014-01-28 22:39:18.375 028 12602.38 162.18 54760.00 88888.00 2014-01-28 22:39:18.500 028 12602.35 162.20 54760.00 88888.00 2014-01-28 22:39:18.625 028 12602.35 162.20 54759.97 88888.00 2014-01-28 22:39:18.750 028 12602.35 162.20 54760.00 88888.00 2014-01-28 22:39:18.875 028 12602.38 162.15 54760.00 88888.00 2014-01-28 22:39:19.000 028 12602.40 162.10 54759.97 88888.00 2014-01-28 22:39:19.125 028 12602.40 162.12 54760.00 88888.00 2014-01-28 22:39:19.250 028 12602.38 162.15 54759.97 88888.00 2014-01-28 22:39:19.375 028 12602.35 162.18 54760.00 88888.00 2014-01-28 22:39:19.500 028 12602.27 162.18 54759.97 88888.00 2014-01-28 22:39:19.625 028 12602.30 162.20 54759.95 88888.00 2014-01-28 22:39:19.750 028 12602.27 162.20 54759.95 88888.00 2014-01-28 22:39:19.875 028 12602.25 162.18 54759.97 88888.00 2014-01-28 22:39:20.000 028 12602.27 162.15 54759.95 88888.00 2014-01-28 22:39:20.125 028 12602.33 162.15 54759.95 88888.00 2014-01-28 22:39:20.250 028 12602.33 162.12 54759.95 88888.00 2014-01-28 22:39:20.375 028 12602.35 162.15 54759.97 88888.00 2014-01-28 22:39:20.500 028 12602.30 162.18 54759.97 88888.00 2014-01-28 22:39:20.625 028 12602.30 162.15 54759.97 88888.00 2014-01-28 22:39:20.750 028 12602.27 162.15 54759.95 88888.00 2014-01-28 22:39:20.875 028 12602.35 162.15 54759.95 88888.00 2014-01-28 22:39:21.000 028 12602.35 162.15 54759.93 88888.00 2014-01-28 22:39:21.125 028 12602.35 162.18 54759.95 88888.00 2014-01-28 22:39:21.250 028 12602.40 162.20 54760.00 88888.00 2014-01-28 22:39:21.375 028 12602.40 162.18 54759.97 88888.00 2014-01-28 22:39:21.500 028 12602.35 162.18 54759.97 88888.00 2014-01-28 22:39:21.625 028 12602.30 162.20 54759.95 88888.00 2014-01-28 22:39:21.750 028 12602.38 162.20 54759.95 88888.00 2014-01-28 22:39:21.875 028 12602.35 162.18 54759.95 88888.00 2014-01-28 22:39:22.000 028 12602.30 162.18 54759.97 88888.00 2014-01-28 22:39:22.125 028 12602.27 162.18 54760.00 88888.00 2014-01-28 22:39:22.250 028 12602.27 162.18 54759.97 88888.00 2014-01-28 22:39:22.375 028 12602.25 162.22 54759.95 88888.00 2014-01-28 22:39:22.500 028 12602.23 162.20 54759.95 88888.00 2014-01-28 22:39:22.625 028 12602.25 162.18 54759.95 88888.00 2014-01-28 22:39:22.750 028 12602.30 162.20 54759.95 88888.00 2014-01-28 22:39:22.875 028 12602.33 162.20 54759.95 88888.00 2014-01-28 22:39:23.000 028 12602.30 162.20 54759.95 88888.00 2014-01-28 22:39:23.125 028 12602.25 162.20 54759.95 88888.00 2014-01-28 22:39:23.250 028 12602.30 162.22 54759.97 88888.00 2014-01-28 22:39:23.375 028 12602.33 162.22 54759.97 88888.00 2014-01-28 22:39:23.500 028 12602.25 162.25 54759.95 88888.00 2014-01-28 22:39:23.625 028 12602.23 162.22 54759.95 88888.00 2014-01-28 22:39:23.750 028 12602.25 162.22 54759.95 88888.00 2014-01-28 22:39:23.875 028 12602.23 162.22 54759.97 88888.00 2014-01-28 22:39:24.000 028 12602.23 162.22 54759.95 88888.00 2014-01-28 22:39:24.125 028 12602.20 162.25 54759.93 88888.00 2014-01-28 22:39:24.250 028 12602.25 162.28 54759.97 88888.00 2014-01-28 22:39:24.375 028 12602.25 162.28 54760.00 88888.00 2014-01-28 22:39:24.500 028 12602.17 162.28 54760.00 88888.00 2014-01-28 22:39:24.625 028 12602.15 162.28 54759.97 88888.00 2014-01-28 22:39:24.750 028 12602.17 162.28 54759.95 88888.00 2014-01-28 22:39:24.875 028 12602.23 162.30 54759.97 88888.00 2014-01-28 22:39:25.000 028 12602.23 162.28 54759.97 88888.00 2014-01-28 22:39:25.125 028 12602.12 162.28 54759.95 88888.00 2014-01-28 22:39:25.250 028 12602.08 162.25 54759.97 88888.00 2014-01-28 22:39:25.375 028 12602.05 162.28 54759.95 88888.00 2014-01-28 22:39:25.500 028 12602.10 162.28 54759.95 88888.00 2014-01-28 22:39:25.625 028 12602.12 162.30 54759.95 88888.00 2014-01-28 22:39:25.750 028 12602.17 162.32 54759.95 88888.00 2014-01-28 22:39:25.875 028 12602.23 162.30 54759.95 88888.00 2014-01-28 22:39:26.000 028 12602.30 162.30 54759.93 88888.00 2014-01-28 22:39:26.125 028 12602.23 162.28 54759.95 88888.00 2014-01-28 22:39:26.250 028 12602.15 162.28 54759.95 88888.00 2014-01-28 22:39:26.375 028 12602.17 162.30 54759.97 88888.00 2014-01-28 22:39:26.500 028 12602.15 162.30 54759.97 88888.00 2014-01-28 22:39:26.625 028 12602.12 162.30 54759.95 88888.00 2014-01-28 22:39:26.750 028 12602.17 162.28 54759.93 88888.00 2014-01-28 22:39:26.875 028 12602.17 162.28 54759.95 88888.00 2014-01-28 22:39:27.000 028 12602.17 162.28 54759.95 88888.00 2014-01-28 22:39:27.125 028 12602.17 162.28 54759.95 88888.00 2014-01-28 22:39:27.250 028 12602.17 162.28 54759.97 88888.00 2014-01-28 22:39:27.375 028 12602.12 162.30 54759.97 88888.00 2014-01-28 22:39:27.500 028 12602.10 162.30 54759.95 88888.00 2014-01-28 22:39:27.625 028 12602.17 162.32 54759.97 88888.00 2014-01-28 22:39:27.750 028 12602.17 162.32 54759.97 88888.00 2014-01-28 22:39:27.875 028 12602.17 162.28 54759.95 88888.00 2014-01-28 22:39:28.000 028 12602.12 162.30 54759.95 88888.00 2014-01-28 22:39:28.125 028 12602.08 162.28 54759.97 88888.00 2014-01-28 22:39:28.250 028 12602.05 162.25 54759.97 88888.00 2014-01-28 22:39:28.375 028 12602.08 162.28 54759.97 88888.00 2014-01-28 22:39:28.500 028 12602.12 162.28 54759.97 88888.00 2014-01-28 22:39:28.625 028 12602.10 162.28 54759.95 88888.00 2014-01-28 22:39:28.750 028 12602.10 162.30 54759.95 88888.00 2014-01-28 22:39:28.875 028 12602.12 162.30 54760.00 88888.00 2014-01-28 22:39:29.000 028 12602.12 162.35 54760.00 88888.00 2014-01-28 22:39:29.125 028 12602.12 162.32 54760.00 88888.00 2014-01-28 22:39:29.250 028 12602.12 162.30 54760.00 88888.00 2014-01-28 22:39:29.375 028 12602.12 162.32 54759.97 88888.00 2014-01-28 22:39:29.500 028 12602.12 162.32 54760.00 88888.00 2014-01-28 22:39:29.625 028 12602.12 162.35 54760.00 88888.00 2014-01-28 22:39:29.750 028 12602.02 162.35 54760.00 88888.00 2014-01-28 22:39:29.875 028 12601.98 162.35 54759.97 88888.00 2014-01-28 22:39:30.000 028 12601.98 162.30 54759.95 88888.00 2014-01-28 22:39:30.125 028 12602.00 162.30 54759.95 88888.00 2014-01-28 22:39:30.250 028 12602.08 162.32 54759.97 88888.00 2014-01-28 22:39:30.375 028 12602.10 162.35 54760.00 88888.00 2014-01-28 22:39:30.500 028 12602.10 162.32 54760.00 88888.00 2014-01-28 22:39:30.625 028 12602.08 162.30 54759.97 88888.00 2014-01-28 22:39:30.750 028 12602.08 162.32 54759.97 88888.00 2014-01-28 22:39:30.875 028 12602.10 162.32 54759.97 88888.00 2014-01-28 22:39:31.000 028 12602.12 162.30 54759.97 88888.00 2014-01-28 22:39:31.125 028 12602.10 162.32 54760.03 88888.00 2014-01-28 22:39:31.250 028 12602.00 162.30 54760.00 88888.00 2014-01-28 22:39:31.375 028 12602.00 162.30 54759.95 88888.00 2014-01-28 22:39:31.500 028 12601.98 162.30 54759.95 88888.00 2014-01-28 22:39:31.625 028 12602.00 162.30 54760.00 88888.00 2014-01-28 22:39:31.750 028 12601.98 162.32 54760.03 88888.00 2014-01-28 22:39:31.875 028 12601.98 162.32 54759.97 88888.00 2014-01-28 22:39:32.000 028 12602.08 162.32 54759.97 88888.00 2014-01-28 22:39:32.125 028 12602.15 162.32 54760.00 88888.00 2014-01-28 22:39:32.250 028 12602.12 162.32 54759.97 88888.00 2014-01-28 22:39:32.375 028 12602.08 162.32 54759.95 88888.00 2014-01-28 22:39:32.500 028 12602.00 162.32 54759.95 88888.00 2014-01-28 22:39:32.625 028 12602.05 162.35 54759.95 88888.00 2014-01-28 22:39:32.750 028 12602.05 162.35 54759.97 88888.00 2014-01-28 22:39:32.875 028 12602.02 162.38 54759.97 88888.00 2014-01-28 22:39:33.000 028 12602.05 162.38 54759.95 88888.00 2014-01-28 22:39:33.125 028 12602.05 162.38 54759.95 88888.00 2014-01-28 22:39:33.250 028 12601.98 162.35 54759.97 88888.00 2014-01-28 22:39:33.375 028 12602.00 162.38 54759.95 88888.00 2014-01-28 22:39:33.500 028 12602.02 162.38 54759.97 88888.00 2014-01-28 22:39:33.625 028 12602.08 162.38 54759.97 88888.00 2014-01-28 22:39:33.750 028 12602.00 162.38 54759.97 88888.00 2014-01-28 22:39:33.875 028 12602.02 162.35 54759.95 88888.00 2014-01-28 22:39:34.000 028 12602.05 162.35 54759.95 88888.00 2014-01-28 22:39:34.125 028 12602.00 162.38 54760.00 88888.00 2014-01-28 22:39:34.250 028 12601.90 162.35 54760.00 88888.00 2014-01-28 22:39:34.375 028 12601.90 162.35 54760.00 88888.00 2014-01-28 22:39:34.500 028 12601.92 162.35 54759.95 88888.00 2014-01-28 22:39:34.625 028 12601.90 162.35 54759.97 88888.00 2014-01-28 22:39:34.750 028 12601.95 162.35 54759.97 88888.00 2014-01-28 22:39:34.875 028 12601.98 162.35 54759.97 88888.00 2014-01-28 22:39:35.000 028 12602.02 162.35 54759.97 88888.00 2014-01-28 22:39:35.125 028 12602.05 162.35 54759.97 88888.00 2014-01-28 22:39:35.250 028 12602.05 162.35 54760.00 88888.00 2014-01-28 22:39:35.375 028 12602.02 162.38 54759.97 88888.00 2014-01-28 22:39:35.500 028 12601.98 162.38 54759.97 88888.00 2014-01-28 22:39:35.625 028 12601.95 162.35 54759.97 88888.00 2014-01-28 22:39:35.750 028 12602.00 162.35 54759.97 88888.00 2014-01-28 22:39:35.875 028 12602.02 162.38 54759.97 88888.00 2014-01-28 22:39:36.000 028 12602.00 162.35 54759.97 88888.00 2014-01-28 22:39:36.125 028 12602.00 162.38 54760.03 88888.00 2014-01-28 22:39:36.250 028 12601.95 162.38 54760.00 88888.00 2014-01-28 22:39:36.375 028 12601.92 162.40 54760.00 88888.00 2014-01-28 22:39:36.500 028 12601.95 162.38 54760.00 88888.00 2014-01-28 22:39:36.625 028 12601.95 162.35 54760.00 88888.00 2014-01-28 22:39:36.750 028 12601.95 162.38 54760.00 88888.00 2014-01-28 22:39:36.875 028 12601.92 162.38 54760.03 88888.00 2014-01-28 22:39:37.000 028 12601.95 162.38 54760.03 88888.00 2014-01-28 22:39:37.125 028 12601.95 162.38 54760.05 88888.00 2014-01-28 22:39:37.250 028 12601.95 162.38 54760.03 88888.00 2014-01-28 22:39:37.375 028 12601.92 162.38 54760.00 88888.00 2014-01-28 22:39:37.500 028 12601.95 162.35 54760.00 88888.00 2014-01-28 22:39:37.625 028 12602.02 162.38 54760.00 88888.00 2014-01-28 22:39:37.750 028 12601.95 162.38 54760.00 88888.00 2014-01-28 22:39:37.875 028 12601.92 162.38 54760.00 88888.00 2014-01-28 22:39:38.000 028 12601.98 162.38 54760.00 88888.00 2014-01-28 22:39:38.125 028 12602.02 162.38 54760.03 88888.00 2014-01-28 22:39:38.250 028 12601.98 162.35 54760.03 88888.00 2014-01-28 22:39:38.375 028 12601.95 162.38 54760.05 88888.00 2014-01-28 22:39:38.500 028 12601.90 162.38 54760.00 88888.00 2014-01-28 22:39:38.625 028 12601.90 162.38 54760.00 88888.00 2014-01-28 22:39:38.750 028 12601.85 162.38 54760.00 88888.00 2014-01-28 22:39:38.875 028 12601.88 162.38 54760.03 88888.00 2014-01-28 22:39:39.000 028 12601.90 162.40 54760.03 88888.00 2014-01-28 22:39:39.125 028 12601.95 162.40 54760.03 88888.00 2014-01-28 22:39:39.250 028 12601.95 162.38 54760.00 88888.00 2014-01-28 22:39:39.375 028 12601.90 162.40 54760.00 88888.00 2014-01-28 22:39:39.500 028 12601.90 162.40 54760.00 88888.00 2014-01-28 22:39:39.625 028 12601.88 162.40 54760.00 88888.00 2014-01-28 22:39:39.750 028 12601.88 162.40 54760.00 88888.00 2014-01-28 22:39:39.875 028 12601.92 162.40 54760.00 88888.00 2014-01-28 22:39:40.000 028 12601.92 162.38 54760.00 88888.00 2014-01-28 22:39:40.125 028 12601.98 162.43 54760.00 88888.00 2014-01-28 22:39:40.250 028 12601.98 162.40 54760.00 88888.00 2014-01-28 22:39:40.375 028 12601.95 162.40 54760.00 88888.00 2014-01-28 22:39:40.500 028 12601.90 162.40 54760.00 88888.00 2014-01-28 22:39:40.625 028 12601.90 162.40 54759.97 88888.00 2014-01-28 22:39:40.750 028 12601.92 162.40 54759.97 88888.00 2014-01-28 22:39:40.875 028 12601.90 162.40 54760.00 88888.00 2014-01-28 22:39:41.000 028 12601.90 162.40 54760.00 88888.00 2014-01-28 22:39:41.125 028 12601.90 162.40 54760.03 88888.00 2014-01-28 22:39:41.250 028 12601.83 162.38 54759.97 88888.00 2014-01-28 22:39:41.375 028 12601.80 162.40 54760.00 88888.00 2014-01-28 22:39:41.500 028 12601.75 162.40 54760.00 88888.00 2014-01-28 22:39:41.625 028 12601.75 162.38 54760.05 88888.00 2014-01-28 22:39:41.750 028 12601.77 162.40 54760.07 88888.00 2014-01-28 22:39:41.875 028 12601.80 162.38 54760.05 88888.00 2014-01-28 22:39:42.000 028 12601.83 162.38 54760.00 88888.00 2014-01-28 22:39:42.125 028 12601.80 162.38 54760.00 88888.00 2014-01-28 22:39:42.250 028 12601.77 162.40 54760.00 88888.00 2014-01-28 22:39:42.375 028 12601.77 162.40 54760.03 88888.00 2014-01-28 22:39:42.500 028 12601.80 162.40 54760.00 88888.00 2014-01-28 22:39:42.625 028 12601.77 162.38 54760.03 88888.00 2014-01-28 22:39:42.750 028 12601.77 162.38 54760.03 88888.00 2014-01-28 22:39:42.875 028 12601.75 162.40 54760.03 88888.00 2014-01-28 22:39:43.000 028 12601.73 162.40 54760.03 88888.00 2014-01-28 22:39:43.125 028 12601.75 162.40 54760.00 88888.00 2014-01-28 22:39:43.250 028 12601.85 162.43 54760.05 88888.00 2014-01-28 22:39:43.375 028 12601.90 162.43 54760.00 88888.00 2014-01-28 22:39:43.500 028 12601.83 162.43 54760.00 88888.00 2014-01-28 22:39:43.625 028 12601.75 162.43 54760.00 88888.00 2014-01-28 22:39:43.750 028 12601.75 162.40 54760.00 88888.00 2014-01-28 22:39:43.875 028 12601.80 162.43 54760.00 88888.00 2014-01-28 22:39:44.000 028 12601.83 162.43 54759.97 88888.00 2014-01-28 22:39:44.125 028 12601.83 162.45 54760.00 88888.00 2014-01-28 22:39:44.250 028 12601.77 162.45 54760.00 88888.00 2014-01-28 22:39:44.375 028 12601.75 162.47 54760.00 88888.00 2014-01-28 22:39:44.500 028 12601.75 162.45 54760.03 88888.00 2014-01-28 22:39:44.625 028 12601.83 162.45 54760.03 88888.00 2014-01-28 22:39:44.750 028 12601.80 162.45 54760.00 88888.00 2014-01-28 22:39:44.875 028 12601.80 162.43 54760.00 88888.00 2014-01-28 22:39:45.000 028 12601.83 162.43 54759.97 88888.00 2014-01-28 22:39:45.125 028 12601.80 162.45 54760.00 88888.00 2014-01-28 22:39:45.250 028 12601.77 162.45 54760.00 88888.00 2014-01-28 22:39:45.375 028 12601.83 162.45 54760.03 88888.00 2014-01-28 22:39:45.500 028 12601.83 162.43 54760.03 88888.00 2014-01-28 22:39:45.625 028 12601.77 162.43 54760.00 88888.00 2014-01-28 22:39:45.750 028 12601.73 162.45 54760.00 88888.00 2014-01-28 22:39:45.875 028 12601.73 162.45 54760.03 88888.00 2014-01-28 22:39:46.000 028 12601.75 162.43 54760.00 88888.00 2014-01-28 22:39:46.125 028 12601.80 162.47 54760.00 88888.00 2014-01-28 22:39:46.250 028 12601.80 162.47 54760.03 88888.00 2014-01-28 22:39:46.375 028 12601.80 162.50 54760.03 88888.00 2014-01-28 22:39:46.500 028 12601.80 162.47 54760.03 88888.00 2014-01-28 22:39:46.625 028 12601.85 162.45 54760.00 88888.00 2014-01-28 22:39:46.750 028 12601.80 162.47 54759.97 88888.00 2014-01-28 22:39:46.875 028 12601.70 162.47 54760.03 88888.00 2014-01-28 22:39:47.000 028 12601.73 162.45 54760.03 88888.00 2014-01-28 22:39:47.125 028 12601.77 162.43 54760.03 88888.00 2014-01-28 22:39:47.250 028 12601.83 162.43 54760.03 88888.00 2014-01-28 22:39:47.375 028 12601.85 162.47 54760.00 88888.00 2014-01-28 22:39:47.500 028 12601.83 162.50 54760.00 88888.00 2014-01-28 22:39:47.625 028 12601.80 162.47 54760.00 88888.00 2014-01-28 22:39:47.750 028 12601.83 162.45 54760.00 88888.00 2014-01-28 22:39:47.875 028 12601.77 162.47 54760.00 88888.00 2014-01-28 22:39:48.000 028 12601.70 162.45 54760.03 88888.00 2014-01-28 22:39:48.125 028 12601.67 162.47 54760.03 88888.00 2014-01-28 22:39:48.250 028 12601.70 162.43 54760.03 88888.00 2014-01-28 22:39:48.375 028 12601.77 162.45 54760.00 88888.00 2014-01-28 22:39:48.500 028 12601.73 162.45 54760.00 88888.00 2014-01-28 22:39:48.625 028 12601.65 162.45 54760.00 88888.00 2014-01-28 22:39:48.750 028 12601.70 162.47 54760.00 88888.00 2014-01-28 22:39:48.875 028 12601.73 162.47 54759.97 88888.00 2014-01-28 22:39:49.000 028 12601.75 162.47 54760.00 88888.00 2014-01-28 22:39:49.125 028 12601.73 162.47 54760.03 88888.00 2014-01-28 22:39:49.250 028 12601.73 162.45 54760.03 88888.00 2014-01-28 22:39:49.375 028 12601.73 162.47 54760.03 88888.00 2014-01-28 22:39:49.500 028 12601.73 162.47 54760.00 88888.00 2014-01-28 22:39:49.625 028 12601.70 162.47 54760.00 88888.00 2014-01-28 22:39:49.750 028 12601.70 162.50 54760.00 88888.00 2014-01-28 22:39:49.875 028 12601.73 162.50 54760.00 88888.00 2014-01-28 22:39:50.000 028 12601.67 162.50 54759.97 88888.00 2014-01-28 22:39:50.125 028 12601.70 162.45 54760.00 88888.00 2014-01-28 22:39:50.250 028 12601.67 162.45 54760.00 88888.00 2014-01-28 22:39:50.375 028 12601.65 162.47 54759.97 88888.00 2014-01-28 22:39:50.500 028 12601.65 162.45 54759.95 88888.00 2014-01-28 22:39:50.625 028 12601.73 162.47 54759.97 88888.00 2014-01-28 22:39:50.750 028 12601.75 162.50 54759.97 88888.00 2014-01-28 22:39:50.875 028 12601.75 162.53 54759.97 88888.00 2014-01-28 22:39:51.000 028 12601.73 162.47 54759.97 88888.00 2014-01-28 22:39:51.125 028 12601.67 162.50 54759.97 88888.00 2014-01-28 22:39:51.250 028 12601.60 162.45 54759.97 88888.00 2014-01-28 22:39:51.375 028 12601.58 162.47 54759.97 88888.00 2014-01-28 22:39:51.500 028 12601.60 162.50 54759.97 88888.00 2014-01-28 22:39:51.625 028 12601.67 162.50 54759.97 88888.00 2014-01-28 22:39:51.750 028 12601.67 162.55 54760.00 88888.00 2014-01-28 22:39:51.875 028 12601.65 162.50 54759.97 88888.00 2014-01-28 22:39:52.000 028 12601.62 162.50 54759.97 88888.00 2014-01-28 22:39:52.125 028 12601.62 162.55 54760.00 88888.00 2014-01-28 22:39:52.250 028 12601.65 162.55 54760.00 88888.00 2014-01-28 22:39:52.375 028 12601.65 162.55 54760.00 88888.00 2014-01-28 22:39:52.500 028 12601.62 162.53 54759.97 88888.00 2014-01-28 22:39:52.625 028 12601.58 162.53 54759.97 88888.00 2014-01-28 22:39:52.750 028 12601.60 162.53 54760.00 88888.00 2014-01-28 22:39:52.875 028 12601.67 162.55 54760.00 88888.00 2014-01-28 22:39:53.000 028 12601.73 162.55 54759.97 88888.00 2014-01-28 22:39:53.125 028 12601.70 162.53 54759.97 88888.00 2014-01-28 22:39:53.250 028 12601.67 162.53 54759.95 88888.00 2014-01-28 22:39:53.375 028 12601.65 162.55 54759.97 88888.00 2014-01-28 22:39:53.500 028 12601.65 162.55 54759.97 88888.00 2014-01-28 22:39:53.625 028 12601.62 162.53 54759.97 88888.00 2014-01-28 22:39:53.750 028 12601.65 162.55 54760.00 88888.00 2014-01-28 22:39:53.875 028 12601.65 162.57 54760.00 88888.00 2014-01-28 22:39:54.000 028 12601.62 162.57 54760.00 88888.00 2014-01-28 22:39:54.125 028 12601.60 162.57 54760.00 88888.00 2014-01-28 22:39:54.250 028 12601.62 162.57 54760.00 88888.00 2014-01-28 22:39:54.375 028 12601.70 162.60 54760.00 88888.00 2014-01-28 22:39:54.500 028 12601.65 162.57 54760.00 88888.00 2014-01-28 22:39:54.625 028 12601.58 162.55 54760.00 88888.00 2014-01-28 22:39:54.750 028 12601.52 162.55 54760.00 88888.00 2014-01-28 22:39:54.875 028 12601.50 162.55 54759.97 88888.00 2014-01-28 22:39:55.000 028 12601.55 162.55 54759.95 88888.00 2014-01-28 22:39:55.125 028 12601.62 162.57 54759.97 88888.00 2014-01-28 22:39:55.250 028 12601.65 162.55 54760.00 88888.00 2014-01-28 22:39:55.375 028 12601.67 162.57 54759.97 88888.00 2014-01-28 22:39:55.500 028 12601.62 162.57 54759.97 88888.00 2014-01-28 22:39:55.625 028 12601.65 162.60 54759.97 88888.00 2014-01-28 22:39:55.750 028 12601.67 162.62 54759.95 88888.00 2014-01-28 22:39:55.875 028 12601.60 162.62 54759.95 88888.00 2014-01-28 22:39:56.000 028 12601.58 162.62 54759.95 88888.00 2014-01-28 22:39:56.125 028 12601.60 162.60 54760.00 88888.00 2014-01-28 22:39:56.250 028 12601.58 162.57 54760.00 88888.00 2014-01-28 22:39:56.375 028 12601.55 162.60 54759.97 88888.00 2014-01-28 22:39:56.500 028 12601.58 162.62 54760.00 88888.00 2014-01-28 22:39:56.625 028 12601.60 162.62 54760.00 88888.00 2014-01-28 22:39:56.750 028 12601.55 162.60 54759.97 88888.00 2014-01-28 22:39:56.875 028 12601.52 162.57 54759.97 88888.00 2014-01-28 22:39:57.000 028 12601.60 162.60 54759.97 88888.00 2014-01-28 22:39:57.125 028 12601.67 162.60 54760.00 88888.00 2014-01-28 22:39:57.250 028 12601.67 162.60 54760.00 88888.00 2014-01-28 22:39:57.375 028 12601.62 162.60 54759.97 88888.00 2014-01-28 22:39:57.500 028 12601.60 162.65 54759.97 88888.00 2014-01-28 22:39:57.625 028 12601.62 162.65 54760.00 88888.00 2014-01-28 22:39:57.750 028 12601.58 162.62 54759.97 88888.00 2014-01-28 22:39:57.875 028 12601.55 162.62 54760.00 88888.00 2014-01-28 22:39:58.000 028 12601.58 162.65 54759.97 88888.00 2014-01-28 22:39:58.125 028 12601.62 162.65 54759.95 88888.00 2014-01-28 22:39:58.250 028 12601.58 162.62 54759.95 88888.00 2014-01-28 22:39:58.375 028 12601.52 162.62 54759.95 88888.00 2014-01-28 22:39:58.500 028 12601.52 162.62 54759.95 88888.00 2014-01-28 22:39:58.625 028 12601.62 162.62 54759.95 88888.00 2014-01-28 22:39:58.750 028 12601.67 162.68 54759.97 88888.00 2014-01-28 22:39:58.875 028 12601.67 162.68 54759.95 88888.00 2014-01-28 22:39:59.000 028 12601.65 162.62 54759.97 88888.00 2014-01-28 22:39:59.125 028 12601.62 162.62 54759.97 88888.00 2014-01-28 22:39:59.250 028 12601.60 162.65 54759.97 88888.00 2014-01-28 22:39:59.375 028 12601.60 162.65 54759.97 88888.00 2014-01-28 22:39:59.500 028 12601.55 162.68 54759.95 88888.00 2014-01-28 22:39:59.625 028 12601.50 162.68 54759.95 88888.00 2014-01-28 22:39:59.750 028 12601.60 162.65 54759.95 88888.00 2014-01-28 22:39:59.875 028 12601.67 162.65 54759.93 88888.00 2014-01-28 22:40:00.000 028 12601.65 162.68 54759.93 88888.00 2014-01-28 22:40:00.125 028 12601.58 162.70 54759.95 88888.00 2014-01-28 22:40:00.250 028 12601.55 162.68 54759.97 88888.00 2014-01-28 22:40:00.375 028 12601.55 162.65 54759.95 88888.00 2014-01-28 22:40:00.500 028 12601.55 162.65 54759.97 88888.00 2014-01-28 22:40:00.625 028 12601.60 162.70 54759.95 88888.00 2014-01-28 22:40:00.750 028 12601.62 162.70 54759.97 88888.00 2014-01-28 22:40:00.875 028 12601.62 162.68 54759.95 88888.00 2014-01-28 22:40:01.000 028 12601.62 162.65 54759.95 88888.00 2014-01-28 22:40:01.125 028 12601.65 162.65 54759.93 88888.00 2014-01-28 22:40:01.250 028 12601.55 162.68 54759.95 88888.00 2014-01-28 22:40:01.375 028 12601.55 162.72 54759.95 88888.00 2014-01-28 22:40:01.500 028 12601.58 162.75 54759.93 88888.00 2014-01-28 22:40:01.625 028 12601.60 162.70 54759.93 88888.00 2014-01-28 22:40:01.750 028 12601.62 162.72 54759.93 88888.00 2014-01-28 22:40:01.875 028 12601.65 162.72 54759.93 88888.00 2014-01-28 22:40:02.000 028 12601.62 162.70 54759.95 88888.00 2014-01-28 22:40:02.125 028 12601.60 162.70 54759.95 88888.00 2014-01-28 22:40:02.250 028 12601.58 162.68 54759.97 88888.00 2014-01-28 22:40:02.375 028 12601.60 162.68 54759.95 88888.00 2014-01-28 22:40:02.500 028 12601.60 162.68 54759.95 88888.00 2014-01-28 22:40:02.625 028 12601.62 162.70 54759.95 88888.00 2014-01-28 22:40:02.750 028 12601.55 162.68 54759.93 88888.00 2014-01-28 22:40:02.875 028 12601.55 162.72 54759.93 88888.00 2014-01-28 22:40:03.000 028 12601.58 162.75 54759.93 88888.00 2014-01-28 22:40:03.125 028 12601.60 162.72 54759.93 88888.00 2014-01-28 22:40:03.250 028 12601.60 162.72 54759.95 88888.00 2014-01-28 22:40:03.375 028 12601.60 162.72 54759.95 88888.00 2014-01-28 22:40:03.500 028 12601.60 162.72 54759.95 88888.00 2014-01-28 22:40:03.625 028 12601.60 162.72 54759.95 88888.00 2014-01-28 22:40:03.750 028 12601.58 162.75 54759.95 88888.00 2014-01-28 22:40:03.875 028 12601.55 162.75 54759.93 88888.00 2014-01-28 22:40:04.000 028 12601.55 162.75 54759.90 88888.00 2014-01-28 22:40:04.125 028 12601.52 162.72 54759.90 88888.00 2014-01-28 22:40:04.250 028 12601.42 162.70 54759.90 88888.00 2014-01-28 22:40:04.375 028 12601.50 162.72 54759.95 88888.00 2014-01-28 22:40:04.500 028 12601.60 162.72 54759.93 88888.00 2014-01-28 22:40:04.625 028 12601.60 162.75 54759.93 88888.00 2014-01-28 22:40:04.750 028 12601.58 162.80 54759.95 88888.00 2014-01-28 22:40:04.875 028 12601.60 162.78 54759.93 88888.00 2014-01-28 22:40:05.000 028 12601.58 162.78 54759.93 88888.00 2014-01-28 22:40:05.125 028 12601.60 162.78 54759.97 88888.00 2014-01-28 22:40:05.250 028 12601.60 162.78 54759.95 88888.00 2014-01-28 22:40:05.375 028 12601.62 162.78 54759.93 88888.00 2014-01-28 22:40:05.500 028 12601.62 162.80 54759.95 88888.00 2014-01-28 22:40:05.625 028 12601.70 162.78 54759.93 88888.00 2014-01-28 22:40:05.750 028 12601.70 162.75 54759.95 88888.00 2014-01-28 22:40:05.875 028 12601.67 162.75 54759.95 88888.00 2014-01-28 22:40:06.000 028 12601.65 162.72 54759.95 88888.00 2014-01-28 22:40:06.125 028 12601.65 162.78 54759.97 88888.00 2014-01-28 22:40:06.250 028 12601.60 162.75 54759.95 88888.00 2014-01-28 22:40:06.375 028 12601.58 162.75 54759.95 88888.00 2014-01-28 22:40:06.500 028 12601.62 162.80 54759.95 88888.00 2014-01-28 22:40:06.625 028 12601.62 162.78 54759.97 88888.00 2014-01-28 22:40:06.750 028 12601.60 162.78 54759.93 88888.00 2014-01-28 22:40:06.875 028 12601.58 162.75 54759.93 88888.00 2014-01-28 22:40:07.000 028 12601.60 162.78 54759.93 88888.00 2014-01-28 22:40:07.125 028 12601.67 162.80 54759.93 88888.00 2014-01-28 22:40:07.250 028 12601.60 162.82 54759.93 88888.00 2014-01-28 22:40:07.375 028 12601.60 162.82 54759.93 88888.00 2014-01-28 22:40:07.500 028 12601.58 162.85 54759.93 88888.00 2014-01-28 22:40:07.625 028 12601.58 162.80 54759.95 88888.00 2014-01-28 22:40:07.750 028 12601.62 162.82 54759.93 88888.00 2014-01-28 22:40:07.875 028 12601.65 162.85 54759.93 88888.00 2014-01-28 22:40:08.000 028 12601.70 162.85 54759.90 88888.00 2014-01-28 22:40:08.125 028 12601.67 162.82 54759.90 88888.00 2014-01-28 22:40:08.250 028 12601.62 162.82 54759.90 88888.00 2014-01-28 22:40:08.375 028 12601.65 162.85 54759.95 88888.00 2014-01-28 22:40:08.500 028 12601.62 162.85 54759.95 88888.00 2014-01-28 22:40:08.625 028 12601.60 162.82 54759.93 88888.00 2014-01-28 22:40:08.750 028 12601.60 162.85 54759.90 88888.00 2014-01-28 22:40:08.875 028 12601.60 162.88 54759.90 88888.00 2014-01-28 22:40:09.000 028 12601.58 162.88 54759.88 88888.00 2014-01-28 22:40:09.125 028 12601.55 162.88 54759.90 88888.00 2014-01-28 22:40:09.250 028 12601.58 162.85 54759.93 88888.00 2014-01-28 22:40:09.375 028 12601.55 162.85 54759.93 88888.00 2014-01-28 22:40:09.500 028 12601.55 162.88 54759.93 88888.00 2014-01-28 22:40:09.625 028 12601.58 162.88 54759.90 88888.00 2014-01-28 22:40:09.750 028 12601.58 162.88 54759.90 88888.00 2014-01-28 22:40:09.875 028 12601.55 162.88 54759.95 88888.00 2014-01-28 22:40:10.000 028 12601.58 162.85 54759.95 88888.00 2014-01-28 22:40:10.125 028 12601.58 162.88 54759.95 88888.00 2014-01-28 22:40:10.250 028 12601.55 162.85 54759.93 88888.00 2014-01-28 22:40:10.375 028 12601.50 162.90 54759.93 88888.00 2014-01-28 22:40:10.500 028 12601.48 162.88 54759.90 88888.00 2014-01-28 22:40:10.625 028 12601.48 162.90 54759.88 88888.00 2014-01-28 22:40:10.750 028 12601.50 162.88 54759.90 88888.00 2014-01-28 22:40:10.875 028 12601.52 162.90 54759.93 88888.00 2014-01-28 22:40:11.000 028 12601.55 162.88 54759.93 88888.00 2014-01-28 22:40:11.125 028 12601.55 162.88 54759.93 88888.00 2014-01-28 22:40:11.250 028 12601.52 162.90 54759.90 88888.00 2014-01-28 22:40:11.375 028 12601.55 162.90 54759.93 88888.00 2014-01-28 22:40:11.500 028 12601.52 162.90 54759.95 88888.00 2014-01-28 22:40:11.625 028 12601.55 162.90 54759.95 88888.00 2014-01-28 22:40:11.750 028 12601.62 162.93 54759.93 88888.00 2014-01-28 22:40:11.875 028 12601.60 162.93 54759.93 88888.00 2014-01-28 22:40:12.000 028 12601.58 162.93 54759.90 88888.00 2014-01-28 22:40:12.125 028 12601.55 162.93 54759.93 88888.00 2014-01-28 22:40:12.250 028 12601.52 162.93 54759.93 88888.00 2014-01-28 22:40:12.375 028 12601.52 162.93 54759.93 88888.00 2014-01-28 22:40:12.500 028 12601.60 162.90 54759.93 88888.00 2014-01-28 22:40:12.625 028 12601.62 162.90 54759.95 88888.00 2014-01-28 22:40:12.750 028 12601.58 162.90 54759.95 88888.00 2014-01-28 22:40:12.875 028 12601.58 162.90 54759.93 88888.00 2014-01-28 22:40:13.000 028 12601.60 162.95 54759.90 88888.00 2014-01-28 22:40:13.125 028 12601.58 162.97 54759.90 88888.00 2014-01-28 22:40:13.250 028 12601.50 162.95 54759.90 88888.00 2014-01-28 22:40:13.375 028 12601.48 162.95 54759.93 88888.00 2014-01-28 22:40:13.500 028 12601.48 162.95 54759.93 88888.00 2014-01-28 22:40:13.625 028 12601.48 162.95 54759.93 88888.00 2014-01-28 22:40:13.750 028 12601.58 163.00 54759.93 88888.00 2014-01-28 22:40:13.875 028 12601.60 162.97 54759.93 88888.00 2014-01-28 22:40:14.000 028 12601.55 162.95 54759.88 88888.00 2014-01-28 22:40:14.125 028 12601.55 162.93 54759.90 88888.00 2014-01-28 22:40:14.250 028 12601.58 162.97 54759.93 88888.00 2014-01-28 22:40:14.375 028 12601.60 162.97 54759.88 88888.00 2014-01-28 22:40:14.500 028 12601.60 162.95 54759.90 88888.00 2014-01-28 22:40:14.625 028 12601.55 162.95 54759.88 88888.00 2014-01-28 22:40:14.750 028 12601.55 162.95 54759.90 88888.00 2014-01-28 22:40:14.875 028 12601.60 162.93 54759.90 88888.00 2014-01-28 22:40:15.000 028 12601.55 162.93 54759.93 88888.00 2014-01-28 22:40:15.125 028 12601.55 162.95 54759.90 88888.00 2014-01-28 22:40:15.250 028 12601.60 162.95 54759.88 88888.00 2014-01-28 22:40:15.375 028 12601.58 162.95 54759.85 88888.00 2014-01-28 22:40:15.500 028 12601.55 162.95 54759.85 88888.00 2014-01-28 22:40:15.625 028 12601.60 163.00 54759.88 88888.00 2014-01-28 22:40:15.750 028 12601.60 162.97 54759.90 88888.00 2014-01-28 22:40:15.875 028 12601.62 162.95 54759.90 88888.00 2014-01-28 22:40:16.000 028 12601.62 162.97 54759.88 88888.00 2014-01-28 22:40:16.125 028 12601.60 162.97 54759.88 88888.00 2014-01-28 22:40:16.250 028 12601.58 162.97 54759.90 88888.00 2014-01-28 22:40:16.375 028 12601.65 163.00 54759.93 88888.00 2014-01-28 22:40:16.500 028 12601.67 163.00 54759.93 88888.00 2014-01-28 22:40:16.625 028 12601.62 162.95 54759.90 88888.00 2014-01-28 22:40:16.750 028 12601.60 162.95 54759.85 88888.00 2014-01-28 22:40:16.875 028 12601.58 163.03 54759.88 88888.00 2014-01-28 22:40:17.000 028 12601.58 163.03 54759.90 88888.00 2014-01-28 22:40:17.125 028 12601.52 163.03 54759.88 88888.00 2014-01-28 22:40:17.250 028 12601.45 163.00 54759.93 88888.00 2014-01-28 22:40:17.375 028 12601.50 163.03 54759.93 88888.00 2014-01-28 22:40:17.500 028 12601.50 163.05 54759.90 88888.00 2014-01-28 22:40:17.625 028 12601.50 163.03 54759.90 88888.00 2014-01-28 22:40:17.750 028 12601.52 163.00 54759.88 88888.00 2014-01-28 22:40:17.875 028 12601.48 162.97 54759.85 88888.00 2014-01-28 22:40:18.000 028 12601.48 162.95 54759.82 88888.00 2014-01-28 22:40:18.125 028 12601.55 163.00 54759.88 88888.00 2014-01-28 22:40:18.250 028 12601.55 163.05 54759.90 88888.00 2014-01-28 22:40:18.375 028 12601.50 163.05 54759.90 88888.00 2014-01-28 22:40:18.500 028 12601.50 163.03 54759.90 88888.00 2014-01-28 22:40:18.625 028 12601.52 163.05 54759.93 88888.00 2014-01-28 22:40:18.750 028 12601.50 163.05 54759.95 88888.00 2014-01-28 22:40:18.875 028 12601.45 163.05 54759.90 88888.00 2014-01-28 22:40:19.000 028 12601.48 163.03 54759.85 88888.00 2014-01-28 22:40:19.125 028 12601.52 163.03 54759.90 88888.00 2014-01-28 22:40:19.250 028 12601.55 163.03 54759.93 88888.00 2014-01-28 22:40:19.375 028 12601.50 163.03 54759.90 88888.00 2014-01-28 22:40:19.500 028 12601.50 163.03 54759.90 88888.00 2014-01-28 22:40:19.625 028 12601.52 163.03 54759.88 88888.00 2014-01-28 22:40:19.750 028 12601.52 163.03 54759.88 88888.00 2014-01-28 22:40:19.875 028 12601.55 163.03 54759.93 88888.00 2014-01-28 22:40:20.000 028 12601.55 163.05 54759.90 88888.00 2014-01-28 22:40:20.125 028 12601.50 163.05 54759.90 88888.00 2014-01-28 22:40:20.250 028 12601.50 163.03 54759.90 88888.00 2014-01-28 22:40:20.375 028 12601.58 163.05 54759.93 88888.00 2014-01-28 22:40:20.500 028 12601.62 163.07 54759.93 88888.00 2014-01-28 22:40:20.625 028 12601.62 163.05 54759.93 88888.00 2014-01-28 22:40:20.750 028 12601.58 163.03 54759.90 88888.00 2014-01-28 22:40:20.875 028 12601.52 163.03 54759.93 88888.00 2014-01-28 22:40:21.000 028 12601.55 163.03 54759.90 88888.00 2014-01-28 22:40:21.125 028 12601.50 163.03 54759.90 88888.00 2014-01-28 22:40:21.250 028 12601.48 163.03 54759.88 88888.00 2014-01-28 22:40:21.375 028 12601.52 163.05 54759.90 88888.00 2014-01-28 22:40:21.500 028 12601.52 163.10 54759.93 88888.00 2014-01-28 22:40:21.625 028 12601.58 163.10 54759.95 88888.00 2014-01-28 22:40:21.750 028 12601.58 163.05 54759.95 88888.00 2014-01-28 22:40:21.875 028 12601.55 163.05 54759.93 88888.00 2014-01-28 22:40:22.000 028 12601.58 163.05 54759.90 88888.00 2014-01-28 22:40:22.125 028 12601.65 163.03 54759.93 88888.00 2014-01-28 22:40:22.250 028 12601.65 163.00 54759.93 88888.00 2014-01-28 22:40:22.375 028 12601.65 163.03 54759.90 88888.00 2014-01-28 22:40:22.500 028 12601.62 163.07 54759.90 88888.00 2014-01-28 22:40:22.625 028 12601.67 163.05 54759.93 88888.00 2014-01-28 22:40:22.750 028 12601.60 163.03 54759.88 88888.00 2014-01-28 22:40:22.875 028 12601.62 163.00 54759.88 88888.00 2014-01-28 22:40:23.000 028 12601.62 163.03 54759.88 88888.00 2014-01-28 22:40:23.125 028 12601.60 163.05 54759.90 88888.00 2014-01-28 22:40:23.250 028 12601.62 163.03 54759.88 88888.00 2014-01-28 22:40:23.375 028 12601.65 163.03 54759.85 88888.00 2014-01-28 22:40:23.500 028 12601.62 163.05 54759.90 88888.00 2014-01-28 22:40:23.625 028 12601.62 163.05 54759.90 88888.00 2014-01-28 22:40:23.750 028 12601.60 163.05 54759.93 88888.00 2014-01-28 22:40:23.875 028 12601.55 163.03 54759.90 88888.00 2014-01-28 22:40:24.000 028 12601.52 163.03 54759.90 88888.00 2014-01-28 22:40:24.125 028 12601.48 163.03 54759.93 88888.00 2014-01-28 22:40:24.250 028 12601.50 163.00 54759.93 88888.00 2014-01-28 22:40:24.375 028 12601.58 163.03 54759.93 88888.00 2014-01-28 22:40:24.500 028 12601.60 163.07 54759.93 88888.00 2014-01-28 22:40:24.625 028 12601.62 163.05 54759.90 88888.00 2014-01-28 22:40:24.750 028 12601.60 163.05 54759.90 88888.00 2014-01-28 22:40:24.875 028 12601.52 163.07 54759.90 88888.00 2014-01-28 22:40:25.000 028 12601.55 163.03 54759.88 88888.00 2014-01-28 22:40:25.125 028 12601.60 163.05 54759.90 88888.00 2014-01-28 22:40:25.250 028 12601.60 163.03 54759.90 88888.00 2014-01-28 22:40:25.375 028 12601.58 163.07 54759.93 88888.00 2014-01-28 22:40:25.500 028 12601.55 163.10 54759.93 88888.00 2014-01-28 22:40:25.625 028 12601.58 163.10 54759.93 88888.00 2014-01-28 22:40:25.750 028 12601.60 163.07 54759.90 88888.00 2014-01-28 22:40:25.875 028 12601.62 163.05 54759.90 88888.00 2014-01-28 22:40:26.000 028 12601.55 163.03 54759.88 88888.00 2014-01-28 22:40:26.125 028 12601.52 163.05 54759.90 88888.00 2014-01-28 22:40:26.250 028 12601.55 163.05 54759.90 88888.00 2014-01-28 22:40:26.375 028 12601.58 163.07 54759.90 88888.00 2014-01-28 22:40:26.500 028 12601.60 163.10 54759.93 88888.00 2014-01-28 22:40:26.625 028 12601.65 163.10 54759.95 88888.00 2014-01-28 22:40:26.750 028 12601.60 163.05 54759.93 88888.00 2014-01-28 22:40:26.875 028 12601.52 163.07 54759.90 88888.00 2014-01-28 22:40:27.000 028 12601.55 163.07 54759.88 88888.00 2014-01-28 22:40:27.125 028 12601.60 163.05 54759.90 88888.00 2014-01-28 22:40:27.250 028 12601.55 163.07 54759.93 88888.00 2014-01-28 22:40:27.375 028 12601.55 163.10 54759.88 88888.00 2014-01-28 22:40:27.500 028 12601.52 163.07 54759.88 88888.00 2014-01-28 22:40:27.625 028 12601.50 163.12 54759.90 88888.00 2014-01-28 22:40:27.750 028 12601.52 163.15 54759.93 88888.00 2014-01-28 22:40:27.875 028 12601.52 163.10 54759.93 88888.00 2014-01-28 22:40:28.000 028 12601.55 163.10 54759.93 88888.00 2014-01-28 22:40:28.125 028 12601.58 163.12 54759.93 88888.00 2014-01-28 22:40:28.250 028 12601.58 163.12 54759.95 88888.00 2014-01-28 22:40:28.375 028 12601.65 163.12 54759.93 88888.00 2014-01-28 22:40:28.500 028 12601.65 163.10 54759.93 88888.00 2014-01-28 22:40:28.625 028 12601.62 163.10 54759.95 88888.00 2014-01-28 22:40:28.750 028 12601.62 163.10 54759.93 88888.00 2014-01-28 22:40:28.875 028 12601.60 163.12 54759.95 88888.00 2014-01-28 22:40:29.000 028 12601.60 163.07 54759.95 88888.00 2014-01-28 22:40:29.125 028 12601.62 163.10 54759.93 88888.00 2014-01-28 22:40:29.250 028 12601.67 163.12 54759.90 88888.00 2014-01-28 22:40:29.375 028 12601.65 163.12 54759.93 88888.00 2014-01-28 22:40:29.500 028 12601.55 163.12 54759.90 88888.00 2014-01-28 22:40:29.625 028 12601.58 163.12 54759.93 88888.00 2014-01-28 22:40:29.750 028 12601.60 163.12 54759.93 88888.00 2014-01-28 22:40:29.875 028 12601.60 163.10 54759.93 88888.00 2014-01-28 22:40:30.000 028 12601.62 163.10 54759.90 88888.00 2014-01-28 22:40:30.125 028 12601.62 163.15 54759.90 88888.00 2014-01-28 22:40:30.250 028 12601.55 163.15 54759.88 88888.00 2014-01-28 22:40:30.375 028 12601.60 163.18 54759.93 88888.00 2014-01-28 22:40:30.500 028 12601.62 163.12 54759.93 88888.00 2014-01-28 22:40:30.625 028 12601.62 163.12 54759.93 88888.00 2014-01-28 22:40:30.750 028 12601.55 163.10 54759.90 88888.00 2014-01-28 22:40:30.875 028 12601.58 163.10 54759.85 88888.00 2014-01-28 22:40:31.000 028 12601.58 163.07 54759.88 88888.00 2014-01-28 22:40:31.125 028 12601.55 163.10 54759.82 88888.00 2014-01-28 22:40:31.250 028 12601.52 163.10 54759.85 88888.00 2014-01-28 22:40:31.375 028 12601.55 163.10 54759.88 88888.00 2014-01-28 22:40:31.500 028 12601.62 163.10 54759.88 88888.00 2014-01-28 22:40:31.625 028 12601.62 163.10 54759.88 88888.00 2014-01-28 22:40:31.750 028 12601.62 163.12 54759.88 88888.00 2014-01-28 22:40:31.875 028 12601.60 163.07 54759.88 88888.00 2014-01-28 22:40:32.000 028 12601.55 163.05 54759.85 88888.00 2014-01-28 22:40:32.125 028 12601.60 163.05 54759.88 88888.00 2014-01-28 22:40:32.250 028 12601.58 163.07 54759.90 88888.00 2014-01-28 22:40:32.375 028 12601.58 163.05 54759.88 88888.00 2014-01-28 22:40:32.500 028 12601.62 163.05 54759.85 88888.00 2014-01-28 22:40:32.625 028 12601.67 163.07 54759.88 88888.00 2014-01-28 22:40:32.750 028 12601.67 163.10 54759.93 88888.00 2014-01-28 22:40:32.875 028 12601.60 163.12 54759.93 88888.00 2014-01-28 22:40:33.000 028 12601.52 163.12 54759.90 88888.00 2014-01-28 22:40:33.125 028 12601.50 163.07 54759.90 88888.00 2014-01-28 22:40:33.250 028 12601.45 163.07 54759.90 88888.00 2014-01-28 22:40:33.375 028 12601.42 163.07 54759.85 88888.00 2014-01-28 22:40:33.500 028 12601.45 163.07 54759.88 88888.00 2014-01-28 22:40:33.625 028 12601.50 163.07 54759.90 88888.00 2014-01-28 22:40:33.750 028 12601.48 163.10 54759.90 88888.00 2014-01-28 22:40:33.875 028 12601.52 163.12 54759.90 88888.00 2014-01-28 22:40:34.000 028 12601.58 163.15 54759.90 88888.00 2014-01-28 22:40:34.125 028 12601.60 163.12 54759.90 88888.00 2014-01-28 22:40:34.250 028 12601.52 163.10 54759.90 88888.00 2014-01-28 22:40:34.375 028 12601.55 163.12 54759.93 88888.00 2014-01-28 22:40:34.500 028 12601.55 163.12 54759.90 88888.00 2014-01-28 22:40:34.625 028 12601.52 163.12 54759.90 88888.00 2014-01-28 22:40:34.750 028 12601.58 163.12 54759.93 88888.00 2014-01-28 22:40:34.875 028 12601.58 163.12 54759.90 88888.00 2014-01-28 22:40:35.000 028 12601.55 163.10 54759.88 88888.00 2014-01-28 22:40:35.125 028 12601.50 163.10 54759.88 88888.00 2014-01-28 22:40:35.250 028 12601.48 163.07 54759.90 88888.00 2014-01-28 22:40:35.375 028 12601.52 163.07 54759.90 88888.00 2014-01-28 22:40:35.500 028 12601.52 163.07 54759.93 88888.00 2014-01-28 22:40:35.625 028 12601.55 163.12 54759.95 88888.00 2014-01-28 22:40:35.750 028 12601.48 163.12 54759.95 88888.00 2014-01-28 22:40:35.875 028 12601.48 163.10 54759.97 88888.00 2014-01-28 22:40:36.000 028 12601.52 163.10 54759.93 88888.00 2014-01-28 22:40:36.125 028 12601.42 163.05 54759.90 88888.00 2014-01-28 22:40:36.250 028 12601.45 163.05 54759.90 88888.00 2014-01-28 22:40:36.375 028 12601.58 163.07 54759.90 88888.00 2014-01-28 22:40:36.500 028 12601.62 163.10 54759.93 88888.00 2014-01-28 22:40:36.625 028 12601.65 163.05 54759.93 88888.00 2014-01-28 22:40:36.750 028 12601.62 163.05 54759.93 88888.00 2014-01-28 22:40:36.875 028 12601.62 163.05 54759.93 88888.00 2014-01-28 22:40:37.000 028 12601.62 163.07 54759.90 88888.00 2014-01-28 22:40:37.125 028 12601.62 163.10 54759.88 88888.00 2014-01-28 22:40:37.250 028 12601.62 163.10 54759.90 88888.00 2014-01-28 22:40:37.375 028 12601.58 163.10 54759.90 88888.00 2014-01-28 22:40:37.500 028 12601.60 163.10 54759.90 88888.00 2014-01-28 22:40:37.625 028 12601.58 163.10 54759.93 88888.00 2014-01-28 22:40:37.750 028 12601.52 163.07 54759.90 88888.00 2014-01-28 22:40:37.875 028 12601.52 163.07 54759.93 88888.00 2014-01-28 22:40:38.000 028 12601.58 163.10 54759.93 88888.00 2014-01-28 22:40:38.125 028 12601.65 163.12 54759.95 88888.00 2014-01-28 22:40:38.250 028 12601.60 163.05 54759.95 88888.00 2014-01-28 22:40:38.375 028 12601.58 163.07 54759.90 88888.00 2014-01-28 22:40:38.500 028 12601.55 163.07 54759.90 88888.00 2014-01-28 22:40:38.625 028 12601.52 163.07 54759.95 88888.00 2014-01-28 22:40:38.750 028 12601.52 163.07 54759.95 88888.00 2014-01-28 22:40:38.875 028 12601.55 163.07 54759.95 88888.00 2014-01-28 22:40:39.000 028 12601.55 163.07 54759.90 88888.00 2014-01-28 22:40:39.125 028 12601.58 163.05 54759.93 88888.00 2014-01-28 22:40:39.250 028 12601.65 163.05 54759.95 88888.00 2014-01-28 22:40:39.375 028 12601.65 163.07 54759.93 88888.00 2014-01-28 22:40:39.500 028 12601.58 163.10 54759.95 88888.00 2014-01-28 22:40:39.625 028 12601.60 163.12 54759.93 88888.00 2014-01-28 22:40:39.750 028 12601.60 163.10 54759.93 88888.00 2014-01-28 22:40:39.875 028 12601.60 163.07 54759.95 88888.00 2014-01-28 22:40:40.000 028 12601.50 163.10 54759.95 88888.00 2014-01-28 22:40:40.125 028 12601.50 163.10 54759.93 88888.00 2014-01-28 22:40:40.250 028 12601.52 163.07 54759.93 88888.00 2014-01-28 22:40:40.375 028 12601.52 163.10 54759.95 88888.00 2014-01-28 22:40:40.500 028 12601.55 163.15 54759.97 88888.00 2014-01-28 22:40:40.625 028 12601.52 163.10 54759.95 88888.00 2014-01-28 22:40:40.750 028 12601.52 163.10 54759.95 88888.00 2014-01-28 22:40:40.875 028 12601.52 163.07 54759.90 88888.00 2014-01-28 22:40:41.000 028 12601.55 163.07 54759.90 88888.00 2014-01-28 22:40:41.125 028 12601.52 163.07 54759.93 88888.00 2014-01-28 22:40:41.250 028 12601.50 163.05 54759.93 88888.00 2014-01-28 22:40:41.375 028 12601.48 163.10 54759.93 88888.00 2014-01-28 22:40:41.500 028 12601.50 163.12 54759.93 88888.00 2014-01-28 22:40:41.625 028 12601.55 163.12 54759.93 88888.00 2014-01-28 22:40:41.750 028 12601.55 163.12 54759.90 88888.00 2014-01-28 22:40:41.875 028 12601.52 163.07 54759.93 88888.00 2014-01-28 22:40:42.000 028 12601.52 163.07 54759.93 88888.00 2014-01-28 22:40:42.125 028 12601.55 163.10 54759.93 88888.00 2014-01-28 22:40:42.250 028 12601.52 163.07 54759.93 88888.00 2014-01-28 22:40:42.375 028 12601.60 163.07 54759.93 88888.00 2014-01-28 22:40:42.500 028 12601.62 163.10 54759.93 88888.00 2014-01-28 22:40:42.625 028 12601.58 163.07 54759.93 88888.00 2014-01-28 22:40:42.750 028 12601.55 163.05 54759.93 88888.00 2014-01-28 22:40:42.875 028 12601.52 163.10 54759.95 88888.00 2014-01-28 22:40:43.000 028 12601.58 163.05 54759.95 88888.00 2014-01-28 22:40:43.125 028 12601.62 163.03 54759.95 88888.00 2014-01-28 22:40:43.250 028 12601.60 162.97 54759.93 88888.00 2014-01-28 22:40:43.375 028 12601.60 163.03 54759.95 88888.00 2014-01-28 22:40:43.500 028 12601.58 163.05 54759.93 88888.00 2014-01-28 22:40:43.625 028 12601.52 163.03 54759.95 88888.00 2014-01-28 22:40:43.750 028 12601.58 163.05 54759.97 88888.00 2014-01-28 22:40:43.875 028 12601.62 163.07 54760.00 88888.00 2014-01-28 22:40:44.000 028 12601.62 163.05 54759.95 88888.00 2014-01-28 22:40:44.125 028 12601.58 163.03 54759.93 88888.00 2014-01-28 22:40:44.250 028 12601.55 163.03 54759.93 88888.00 2014-01-28 22:40:44.375 028 12601.55 163.03 54759.95 88888.00 2014-01-28 22:40:44.500 028 12601.60 163.00 54759.95 88888.00 2014-01-28 22:40:44.625 028 12601.67 163.03 54759.95 88888.00 2014-01-28 22:40:44.750 028 12601.67 163.05 54759.97 88888.00 2014-01-28 22:40:44.875 028 12601.67 163.05 54759.95 88888.00 2014-01-28 22:40:45.000 028 12601.62 163.03 54759.93 88888.00 2014-01-28 22:40:45.125 028 12601.58 163.03 54759.93 88888.00 2014-01-28 22:40:45.250 028 12601.62 163.00 54759.90 88888.00 2014-01-28 22:40:45.375 028 12601.62 163.00 54759.95 88888.00 2014-01-28 22:40:45.500 028 12601.58 163.03 54759.97 88888.00 2014-01-28 22:40:45.625 028 12601.55 163.03 54759.97 88888.00 2014-01-28 22:40:45.750 028 12601.58 163.05 54759.97 88888.00 2014-01-28 22:40:45.875 028 12601.58 163.05 54760.00 88888.00 2014-01-28 22:40:46.000 028 12601.58 163.03 54759.97 88888.00 2014-01-28 22:40:46.125 028 12601.55 162.97 54760.03 88888.00 2014-01-28 22:40:46.250 028 12601.55 162.97 54760.03 88888.00 2014-01-28 22:40:46.375 028 12601.55 162.95 54759.97 88888.00 2014-01-28 22:40:46.500 028 12601.60 162.97 54759.95 88888.00 2014-01-28 22:40:46.625 028 12601.65 162.97 54759.97 88888.00 2014-01-28 22:40:46.750 028 12601.70 163.03 54759.97 88888.00 2014-01-28 22:40:46.875 028 12601.70 163.00 54760.00 88888.00 2014-01-28 22:40:47.000 028 12601.65 162.95 54759.97 88888.00 2014-01-28 22:40:47.125 028 12601.62 162.95 54759.97 88888.00 2014-01-28 22:40:47.250 028 12601.62 162.97 54760.00 88888.00 2014-01-28 22:40:47.375 028 12601.67 163.00 54760.00 88888.00 2014-01-28 22:40:47.500 028 12601.67 162.95 54760.00 88888.00 2014-01-28 22:40:47.625 028 12601.67 162.95 54759.97 88888.00 2014-01-28 22:40:47.750 028 12601.67 162.95 54759.95 88888.00 2014-01-28 22:40:47.875 028 12601.62 162.93 54759.93 88888.00 2014-01-28 22:40:48.000 028 12601.62 162.97 54759.95 88888.00 2014-01-28 22:40:48.125 028 12601.62 163.00 54759.97 88888.00 2014-01-28 22:40:48.250 028 12601.60 162.95 54760.00 88888.00 2014-01-28 22:40:48.375 028 12601.62 162.95 54759.97 88888.00 2014-01-28 22:40:48.500 028 12601.62 162.95 54759.97 88888.00 2014-01-28 22:40:48.625 028 12601.62 162.95 54759.97 88888.00 2014-01-28 22:40:48.750 028 12601.73 162.95 54760.00 88888.00 2014-01-28 22:40:48.875 028 12601.73 162.97 54760.03 88888.00 2014-01-28 22:40:49.000 028 12601.65 162.97 54759.97 88888.00 2014-01-28 22:40:49.125 028 12601.60 162.95 54759.97 88888.00 2014-01-28 22:40:49.250 028 12601.55 162.95 54760.00 88888.00 2014-01-28 22:40:49.375 028 12601.52 162.95 54760.00 88888.00 2014-01-28 22:40:49.500 028 12601.48 162.95 54760.00 88888.00 2014-01-28 22:40:49.625 028 12601.45 162.93 54759.97 88888.00 2014-01-28 22:40:49.750 028 12601.50 162.93 54760.00 88888.00 2014-01-28 22:40:49.875 028 12601.58 162.93 54759.97 88888.00 2014-01-28 22:40:50.000 028 12601.58 162.93 54759.95 88888.00 2014-01-28 22:40:50.125 028 12601.55 162.95 54759.95 88888.00 2014-01-28 22:40:50.250 028 12601.58 162.90 54760.00 88888.00 2014-01-28 22:40:50.375 028 12601.67 162.93 54760.03 88888.00 2014-01-28 22:40:50.500 028 12601.70 162.95 54760.03 88888.00 2014-01-28 22:40:50.625 028 12601.65 162.95 54759.97 88888.00 2014-01-28 22:40:50.750 028 12601.60 162.93 54759.97 88888.00 2014-01-28 22:40:50.875 028 12601.60 162.90 54759.93 88888.00 2014-01-28 22:40:51.000 028 12601.55 162.90 54759.95 88888.00 2014-01-28 22:40:51.125 028 12601.55 162.90 54760.00 88888.00 2014-01-28 22:40:51.250 028 12601.52 162.88 54760.00 88888.00 2014-01-28 22:40:51.375 028 12601.52 162.90 54759.95 88888.00 2014-01-28 22:40:51.500 028 12601.55 162.95 54759.97 88888.00 2014-01-28 22:40:51.625 028 12601.55 162.93 54760.00 88888.00 2014-01-28 22:40:51.750 028 12601.58 162.93 54760.00 88888.00 2014-01-28 22:40:51.875 028 12601.58 162.90 54759.97 88888.00 2014-01-28 22:40:52.000 028 12601.58 162.88 54759.95 88888.00 2014-01-28 22:40:52.125 028 12601.58 162.88 54759.97 88888.00 2014-01-28 22:40:52.250 028 12601.58 162.90 54760.00 88888.00 2014-01-28 22:40:52.375 028 12601.62 162.93 54760.00 88888.00 2014-01-28 22:40:52.500 028 12601.70 162.95 54760.03 88888.00 2014-01-28 22:40:52.625 028 12601.77 162.95 54760.00 88888.00 2014-01-28 22:40:52.750 028 12601.75 162.90 54759.95 88888.00 2014-01-28 22:40:52.875 028 12601.70 162.93 54759.95 88888.00 2014-01-28 22:40:53.000 028 12601.70 162.93 54759.95 88888.00 2014-01-28 22:40:53.125 028 12601.67 162.95 54759.95 88888.00 2014-01-28 22:40:53.250 028 12601.60 162.95 54759.97 88888.00 2014-01-28 22:40:53.375 028 12601.62 162.93 54760.00 88888.00 2014-01-28 22:40:53.500 028 12601.67 162.93 54759.97 88888.00 2014-01-28 22:40:53.625 028 12601.65 162.88 54759.95 88888.00 2014-01-28 22:40:53.750 028 12601.65 162.88 54759.95 88888.00 2014-01-28 22:40:53.875 028 12601.73 162.90 54759.97 88888.00 2014-01-28 22:40:54.000 028 12601.73 162.90 54759.97 88888.00 2014-01-28 22:40:54.125 028 12601.70 162.90 54759.95 88888.00 2014-01-28 22:40:54.250 028 12601.80 162.90 54759.95 88888.00 2014-01-28 22:40:54.375 028 12601.83 162.90 54759.93 88888.00 2014-01-28 22:40:54.500 028 12601.77 162.85 54759.93 88888.00 2014-01-28 22:40:54.625 028 12601.75 162.88 54759.95 88888.00 2014-01-28 22:40:54.750 028 12601.67 162.90 54759.97 88888.00 2014-01-28 22:40:54.875 028 12601.73 162.90 54759.97 88888.00 2014-01-28 22:40:55.000 028 12601.77 162.90 54759.95 88888.00 2014-01-28 22:40:55.125 028 12601.77 162.88 54759.97 88888.00 2014-01-28 22:40:55.250 028 12601.73 162.82 54759.97 88888.00 2014-01-28 22:40:55.375 028 12601.70 162.88 54759.95 88888.00 2014-01-28 22:40:55.500 028 12601.73 162.90 54759.95 88888.00 2014-01-28 22:40:55.625 028 12601.77 162.90 54759.93 88888.00 2014-01-28 22:40:55.750 028 12601.75 162.90 54759.93 88888.00 2014-01-28 22:40:55.875 028 12601.77 162.90 54759.95 88888.00 2014-01-28 22:40:56.000 028 12601.75 162.85 54759.95 88888.00 2014-01-28 22:40:56.125 028 12601.67 162.88 54759.97 88888.00 2014-01-28 22:40:56.250 028 12601.67 162.85 54759.97 88888.00 2014-01-28 22:40:56.375 028 12601.67 162.85 54759.97 88888.00 2014-01-28 22:40:56.500 028 12601.67 162.85 54759.95 88888.00 2014-01-28 22:40:56.625 028 12601.70 162.85 54759.95 88888.00 2014-01-28 22:40:56.750 028 12601.73 162.88 54759.93 88888.00 2014-01-28 22:40:56.875 028 12601.73 162.88 54759.95 88888.00 2014-01-28 22:40:57.000 028 12601.75 162.85 54759.95 88888.00 2014-01-28 22:40:57.125 028 12601.77 162.82 54759.95 88888.00 2014-01-28 22:40:57.250 028 12601.77 162.80 54759.95 88888.00 2014-01-28 22:40:57.375 028 12601.80 162.82 54759.95 88888.00 2014-01-28 22:40:57.500 028 12601.83 162.85 54759.97 88888.00 2014-01-28 22:40:57.625 028 12601.80 162.88 54759.97 88888.00 2014-01-28 22:40:57.750 028 12601.83 162.88 54759.97 88888.00 2014-01-28 22:40:57.875 028 12601.75 162.82 54759.93 88888.00 2014-01-28 22:40:58.000 028 12601.75 162.82 54759.95 88888.00 2014-01-28 22:40:58.125 028 12601.75 162.82 54759.95 88888.00 2014-01-28 22:40:58.250 028 12601.73 162.82 54759.95 88888.00 2014-01-28 22:40:58.375 028 12601.77 162.82 54759.95 88888.00 2014-01-28 22:40:58.500 028 12601.83 162.82 54759.95 88888.00 2014-01-28 22:40:58.625 028 12601.83 162.85 54759.95 88888.00 2014-01-28 22:40:58.750 028 12601.77 162.85 54759.95 88888.00 2014-01-28 22:40:58.875 028 12601.77 162.88 54759.93 88888.00 2014-01-28 22:40:59.000 028 12601.77 162.88 54759.93 88888.00 2014-01-28 22:40:59.125 028 12601.75 162.88 54759.97 88888.00 2014-01-28 22:40:59.250 028 12601.67 162.82 54759.93 88888.00 2014-01-28 22:40:59.375 028 12601.73 162.82 54759.95 88888.00 2014-01-28 22:40:59.500 028 12601.83 162.82 54759.95 88888.00 2014-01-28 22:40:59.625 028 12601.85 162.88 54759.93 88888.00 2014-01-28 22:40:59.750 028 12601.85 162.85 54759.93 88888.00 2014-01-28 22:40:59.875 028 12601.83 162.82 54759.90 88888.00 2014-01-28 22:41:00.000 028 12601.80 162.82 54759.93 88888.00 2014-01-28 22:41:00.125 028 12601.77 162.85 54759.93 88888.00 2014-01-28 22:41:00.250 028 12601.70 162.80 54759.95 88888.00 2014-01-28 22:41:00.375 028 12601.67 162.80 54759.95 88888.00 2014-01-28 22:41:00.500 028 12601.70 162.80 54759.95 88888.00 2014-01-28 22:41:00.625 028 12601.73 162.78 54759.93 88888.00 2014-01-28 22:41:00.750 028 12601.75 162.80 54759.95 88888.00 2014-01-28 22:41:00.875 028 12601.73 162.78 54759.95 88888.00 2014-01-28 22:41:01.000 028 12601.67 162.80 54759.93 88888.00 2014-01-28 22:41:01.125 028 12601.67 162.80 54759.95 88888.00 2014-01-28 22:41:01.250 028 12601.80 162.82 54759.95 88888.00 2014-01-28 22:41:01.375 028 12601.85 162.85 54759.93 88888.00 2014-01-28 22:41:01.500 028 12601.77 162.80 54759.93 88888.00 2014-01-28 22:41:01.625 028 12601.70 162.80 54759.93 88888.00 2014-01-28 22:41:01.750 028 12601.70 162.80 54759.93 88888.00 2014-01-28 22:41:01.875 028 12601.70 162.80 54759.93 88888.00 2014-01-28 22:41:02.000 028 12601.70 162.80 54759.93 88888.00 2014-01-28 22:41:02.125 028 12601.77 162.82 54759.95 88888.00 2014-01-28 22:41:02.250 028 12601.77 162.82 54759.93 88888.00 2014-01-28 22:41:02.375 028 12601.77 162.82 54759.93 88888.00 2014-01-28 22:41:02.500 028 12601.80 162.80 54759.95 88888.00 2014-01-28 22:41:02.625 028 12601.80 162.78 54759.97 88888.00 2014-01-28 22:41:02.750 028 12601.75 162.78 54759.95 88888.00 2014-01-28 22:41:02.875 028 12601.75 162.80 54759.93 88888.00 2014-01-28 22:41:03.000 028 12601.75 162.78 54759.90 88888.00 2014-01-28 22:41:03.125 028 12601.75 162.78 54759.93 88888.00 2014-01-28 22:41:03.250 028 12601.73 162.75 54759.95 88888.00 2014-01-28 22:41:03.375 028 12601.73 162.78 54759.95 88888.00 2014-01-28 22:41:03.500 028 12601.77 162.75 54759.95 88888.00 2014-01-28 22:41:03.625 028 12601.80 162.75 54759.95 88888.00 2014-01-28 22:41:03.750 028 12601.77 162.75 54759.93 88888.00 2014-01-28 22:41:03.875 028 12601.75 162.78 54759.93 88888.00 2014-01-28 22:41:04.000 028 12601.75 162.78 54759.93 88888.00 2014-01-28 22:41:04.125 028 12601.75 162.78 54759.95 88888.00 2014-01-28 22:41:04.250 028 12601.73 162.75 54759.95 88888.00 2014-01-28 22:41:04.375 028 12601.77 162.72 54759.95 88888.00 2014-01-28 22:41:04.500 028 12601.77 162.75 54759.93 88888.00 2014-01-28 22:41:04.625 028 12601.80 162.75 54759.95 88888.00 2014-01-28 22:41:04.750 028 12601.80 162.78 54759.95 88888.00 2014-01-28 22:41:04.875 028 12601.80 162.78 54759.95 88888.00 2014-01-28 22:41:05.000 028 12601.73 162.78 54759.93 88888.00 2014-01-28 22:41:05.125 028 12601.80 162.75 54759.95 88888.00 2014-01-28 22:41:05.250 028 12601.85 162.75 54759.95 88888.00 2014-01-28 22:41:05.375 028 12601.85 162.78 54759.95 88888.00 2014-01-28 22:41:05.500 028 12601.75 162.75 54759.95 88888.00 2014-01-28 22:41:05.625 028 12601.75 162.75 54759.93 88888.00 2014-01-28 22:41:05.750 028 12601.80 162.75 54759.95 88888.00 2014-01-28 22:41:05.875 028 12601.92 162.75 54759.95 88888.00 2014-01-28 22:41:06.000 028 12601.90 162.78 54759.97 88888.00 2014-01-28 22:41:06.125 028 12601.85 162.78 54759.97 88888.00 2014-01-28 22:41:06.250 028 12601.88 162.72 54759.95 88888.00 2014-01-28 22:41:06.375 028 12601.85 162.75 54759.95 88888.00 2014-01-28 22:41:06.500 028 12601.80 162.72 54759.95 88888.00 2014-01-28 22:41:06.625 028 12601.83 162.70 54759.95 88888.00 2014-01-28 22:41:06.750 028 12601.85 162.72 54759.95 88888.00 2014-01-28 22:41:06.875 028 12601.88 162.72 54759.95 88888.00 2014-01-28 22:41:07.000 028 12601.85 162.70 54759.93 88888.00 2014-01-28 22:41:07.125 028 12601.88 162.72 54759.95 88888.00 2014-01-28 22:41:07.250 028 12601.90 162.70 54760.00 88888.00 2014-01-28 22:41:07.375 028 12601.95 162.72 54760.00 88888.00 2014-01-28 22:41:07.500 028 12601.92 162.75 54759.97 88888.00 2014-01-28 22:41:07.625 028 12601.88 162.72 54759.97 88888.00 2014-01-28 22:41:07.750 028 12601.80 162.70 54759.95 88888.00 2014-01-28 22:41:07.875 028 12601.85 162.72 54759.95 88888.00 2014-01-28 22:41:08.000 028 12601.88 162.72 54759.93 88888.00 2014-01-28 22:41:08.125 028 12601.90 162.75 54759.95 88888.00 2014-01-28 22:41:08.250 028 12601.95 162.75 54759.93 88888.00 2014-01-28 22:41:08.375 028 12601.92 162.75 54759.90 88888.00 2014-01-28 22:41:08.500 028 12601.88 162.72 54759.90 88888.00 2014-01-28 22:41:08.625 028 12601.88 162.72 54759.93 88888.00 2014-01-28 22:41:08.750 028 12601.88 162.72 54759.95 88888.00 2014-01-28 22:41:08.875 028 12601.90 162.75 54759.95 88888.00 2014-01-28 22:41:09.000 028 12601.92 162.78 54759.93 88888.00 2014-01-28 22:41:09.125 028 12601.95 162.78 54760.00 88888.00 2014-01-28 22:41:09.250 028 12601.92 162.72 54759.97 88888.00 2014-01-28 22:41:09.375 028 12601.90 162.75 54759.93 88888.00 2014-01-28 22:41:09.500 028 12601.95 162.75 54759.93 88888.00 2014-01-28 22:41:09.625 028 12601.90 162.72 54759.95 88888.00 2014-01-28 22:41:09.750 028 12601.85 162.68 54759.95 88888.00 2014-01-28 22:41:09.875 028 12601.90 162.68 54759.93 88888.00 2014-01-28 22:41:10.000 028 12601.95 162.70 54759.93 88888.00 2014-01-28 22:41:10.125 028 12601.92 162.70 54759.95 88888.00 2014-01-28 22:41:10.250 028 12601.92 162.70 54759.95 88888.00 2014-01-28 22:41:10.375 028 12601.92 162.70 54759.95 88888.00 2014-01-28 22:41:10.500 028 12601.88 162.68 54759.95 88888.00 2014-01-28 22:41:10.625 028 12601.88 162.70 54759.90 88888.00 2014-01-28 22:41:10.750 028 12601.88 162.72 54759.90 88888.00 2014-01-28 22:41:10.875 028 12601.85 162.80 54759.90 88888.00 2014-01-28 22:41:11.000 028 12601.88 162.82 54759.90 88888.00 2014-01-28 22:41:11.125 028 12601.88 162.80 54759.90 88888.00 2014-01-28 22:41:11.250 028 12601.85 162.80 54759.88 88888.00 2014-01-28 22:41:11.375 028 12601.83 162.82 54759.90 88888.00 2014-01-28 22:41:11.500 028 12601.80 162.78 54759.93 88888.00 2014-01-28 22:41:11.625 028 12601.83 162.78 54759.90 88888.00 2014-01-28 22:41:11.750 028 12601.88 162.80 54759.90 88888.00 2014-01-28 22:41:11.875 028 12601.95 162.72 54759.90 88888.00 2014-01-28 22:41:12.000 028 12601.88 162.70 54759.90 88888.00 2014-01-28 22:41:12.125 028 12601.90 162.70 54759.93 88888.00 2014-01-28 22:41:12.250 028 12601.98 162.75 54759.95 88888.00 2014-01-28 22:41:12.375 028 12602.05 162.75 54759.93 88888.00 2014-01-28 22:41:12.500 028 12601.98 162.75 54759.90 88888.00 2014-01-28 22:41:12.625 028 12602.00 162.72 54759.93 88888.00 2014-01-28 22:41:12.750 028 12602.00 162.75 54759.93 88888.00 2014-01-28 22:41:12.875 028 12601.98 162.78 54759.95 88888.00 2014-01-28 22:41:13.000 028 12601.95 162.78 54759.93 88888.00 2014-01-28 22:41:13.125 028 12601.92 162.72 54759.93 88888.00 2014-01-28 22:41:13.250 028 12602.00 162.70 54759.93 88888.00 2014-01-28 22:41:13.375 028 12602.08 162.72 54759.93 88888.00 2014-01-28 22:41:13.500 028 12602.10 162.72 54759.90 88888.00 2014-01-28 22:41:13.625 028 12602.08 162.72 54759.88 88888.00 2014-01-28 22:41:13.750 028 12602.02 162.72 54759.90 88888.00 2014-01-28 22:41:13.875 028 12602.00 162.75 54759.93 88888.00 2014-01-28 22:41:14.000 028 12602.10 162.78 54759.95 88888.00 2014-01-28 22:41:14.125 028 12602.12 162.78 54759.97 88888.00 2014-01-28 22:41:14.250 028 12602.12 162.70 54759.90 88888.00 2014-01-28 22:41:14.375 028 12602.08 162.72 54759.90 88888.00 2014-01-28 22:41:14.500 028 12602.05 162.72 54759.90 88888.00 2014-01-28 22:41:14.625 028 12602.02 162.72 54759.93 88888.00 2014-01-28 22:41:14.750 028 12602.02 162.75 54759.93 88888.00 2014-01-28 22:41:14.875 028 12602.05 162.75 54759.88 88888.00 2014-01-28 22:41:15.000 028 12602.00 162.72 54759.90 88888.00 2014-01-28 22:41:15.125 028 12601.98 162.75 54759.93 88888.00 2014-01-28 22:41:15.250 028 12602.00 162.75 54759.90 88888.00 2014-01-28 22:41:15.375 028 12602.02 162.78 54759.93 88888.00 2014-01-28 22:41:15.500 028 12602.02 162.78 54759.93 88888.00 2014-01-28 22:41:15.625 028 12602.02 162.75 54759.90 88888.00 2014-01-28 22:41:15.750 028 12602.00 162.72 54759.88 88888.00 2014-01-28 22:41:15.875 028 12601.95 162.70 54759.90 88888.00 2014-01-28 22:41:16.000 028 12601.98 162.72 54759.93 88888.00 2014-01-28 22:41:16.125 028 12602.02 162.70 54759.93 88888.00 2014-01-28 22:41:16.250 028 12602.05 162.70 54759.90 88888.00 2014-01-28 22:41:16.375 028 12602.10 162.75 54759.93 88888.00 2014-01-28 22:41:16.500 028 12602.08 162.75 54759.88 88888.00 2014-01-28 22:41:16.625 028 12602.02 162.72 54759.90 88888.00 2014-01-28 22:41:16.750 028 12601.98 162.72 54759.90 88888.00 2014-01-28 22:41:16.875 028 12601.98 162.72 54759.90 88888.00 2014-01-28 22:41:17.000 028 12602.02 162.72 54759.90 88888.00 2014-01-28 22:41:17.125 028 12602.02 162.75 54759.90 88888.00 2014-01-28 22:41:17.250 028 12602.05 162.72 54759.90 88888.00 2014-01-28 22:41:17.375 028 12602.05 162.75 54759.88 88888.00 2014-01-28 22:41:17.500 028 12602.00 162.78 54759.90 88888.00 2014-01-28 22:41:17.625 028 12602.02 162.72 54759.93 88888.00 2014-01-28 22:41:17.750 028 12602.10 162.72 54759.90 88888.00 2014-01-28 22:41:17.875 028 12602.10 162.78 54759.90 88888.00 2014-01-28 22:41:18.000 028 12602.02 162.75 54759.90 88888.00 2014-01-28 22:41:18.125 028 12602.05 162.75 54759.95 88888.00 2014-01-28 22:41:18.250 028 12602.12 162.75 54759.95 88888.00 2014-01-28 22:41:18.375 028 12602.08 162.75 54759.93 88888.00 2014-01-28 22:41:18.500 028 12602.10 162.72 54759.90 88888.00 2014-01-28 22:41:18.625 028 12602.05 162.72 54759.90 88888.00 2014-01-28 22:41:18.750 028 12602.00 162.72 54759.90 88888.00 2014-01-28 22:41:18.875 028 12602.02 162.72 54759.93 88888.00 2014-01-28 22:41:19.000 028 12602.10 162.72 54759.95 88888.00 2014-01-28 22:41:19.125 028 12602.08 162.72 54759.93 88888.00 2014-01-28 22:41:19.250 028 12602.05 162.72 54759.95 88888.00 2014-01-28 22:41:19.375 028 12602.05 162.70 54759.95 88888.00 2014-01-28 22:41:19.500 028 12602.00 162.72 54759.95 88888.00 2014-01-28 22:41:19.625 028 12601.92 162.75 54759.93 88888.00 2014-01-28 22:41:19.750 028 12602.00 162.72 54759.93 88888.00 2014-01-28 22:41:19.875 028 12602.10 162.70 54759.93 88888.00 2014-01-28 22:41:20.000 028 12602.12 162.70 54759.88 88888.00 2014-01-28 22:41:20.125 028 12602.10 162.70 54759.90 88888.00 2014-01-28 22:41:20.250 028 12602.12 162.72 54759.93 88888.00 2014-01-28 22:41:20.375 028 12602.10 162.72 54759.93 88888.00 2014-01-28 22:41:20.500 028 12602.10 162.72 54759.93 88888.00 2014-01-28 22:41:20.625 028 12602.12 162.75 54759.93 88888.00 2014-01-28 22:41:20.750 028 12602.10 162.70 54759.90 88888.00 2014-01-28 22:41:20.875 028 12602.08 162.70 54759.90 88888.00 2014-01-28 22:41:21.000 028 12601.98 162.68 54759.90 88888.00 2014-01-28 22:41:21.125 028 12601.98 162.70 54759.93 88888.00 2014-01-28 22:41:21.250 028 12601.95 162.68 54759.97 88888.00 2014-01-28 22:41:21.375 028 12601.90 162.70 54759.95 88888.00 2014-01-28 22:41:21.500 028 12601.90 162.70 54759.95 88888.00 2014-01-28 22:41:21.625 028 12601.90 162.68 54759.90 88888.00 2014-01-28 22:41:21.750 028 12601.88 162.65 54759.90 88888.00 2014-01-28 22:41:21.875 028 12601.90 162.65 54759.95 88888.00 2014-01-28 22:41:22.000 028 12601.98 162.68 54759.93 88888.00 2014-01-28 22:41:22.125 028 12602.02 162.70 54759.93 88888.00 2014-01-28 22:41:22.250 028 12601.98 162.70 54759.95 88888.00 2014-01-28 22:41:22.375 028 12601.98 162.70 54759.95 88888.00 2014-01-28 22:41:22.500 028 12602.00 162.72 54759.95 88888.00 2014-01-28 22:41:22.625 028 12601.98 162.70 54759.95 88888.00 2014-01-28 22:41:22.750 028 12602.02 162.68 54759.93 88888.00 2014-01-28 22:41:22.875 028 12602.02 162.68 54759.95 88888.00 2014-01-28 22:41:23.000 028 12602.00 162.68 54759.93 88888.00 2014-01-28 22:41:23.125 028 12602.02 162.70 54759.95 88888.00 2014-01-28 22:41:23.250 028 12602.02 162.68 54759.97 88888.00 2014-01-28 22:41:23.375 028 12602.08 162.68 54760.00 88888.00 2014-01-28 22:41:23.500 028 12602.10 162.70 54759.97 88888.00 2014-01-28 22:41:23.625 028 12602.10 162.70 54759.97 88888.00 2014-01-28 22:41:23.750 028 12602.05 162.70 54759.95 88888.00 2014-01-28 22:41:23.875 028 12602.10 162.70 54759.95 88888.00 2014-01-28 22:41:24.000 028 12602.15 162.70 54759.95 88888.00 2014-01-28 22:41:24.125 028 12602.15 162.68 54759.97 88888.00 2014-01-28 22:41:24.250 028 12602.17 162.65 54759.95 88888.00 2014-01-28 22:41:24.375 028 12602.15 162.68 54759.95 88888.00 2014-01-28 22:41:24.500 028 12602.12 162.68 54759.95 88888.00 2014-01-28 22:41:24.625 028 12602.12 162.65 54759.95 88888.00 2014-01-28 22:41:24.750 028 12602.15 162.68 54759.95 88888.00 2014-01-28 22:41:24.875 028 12602.12 162.70 54759.95 88888.00 2014-01-28 22:41:25.000 028 12602.08 162.65 54759.90 88888.00 2014-01-28 22:41:25.125 028 12602.02 162.65 54759.93 88888.00 2014-01-28 22:41:25.250 028 12602.08 162.65 54759.97 88888.00 2014-01-28 22:41:25.375 028 12602.12 162.65 54759.95 88888.00 2014-01-28 22:41:25.500 028 12602.12 162.68 54759.97 88888.00 2014-01-28 22:41:25.625 028 12602.12 162.70 54759.97 88888.00 2014-01-28 22:41:25.750 028 12602.15 162.70 54759.95 88888.00 2014-01-28 22:41:25.875 028 12602.15 162.65 54759.95 88888.00 2014-01-28 22:41:26.000 028 12602.12 162.70 54759.93 88888.00 2014-01-28 22:41:26.125 028 12602.17 162.65 54759.95 88888.00 2014-01-28 22:41:26.250 028 12602.12 162.65 54759.97 88888.00 2014-01-28 22:41:26.375 028 12602.15 162.68 54759.95 88888.00 2014-01-28 22:41:26.500 028 12602.17 162.70 54759.93 88888.00 2014-01-28 22:41:26.625 028 12602.12 162.70 54759.90 88888.00 2014-01-28 22:41:26.750 028 12602.17 162.70 54759.93 88888.00 2014-01-28 22:41:26.875 028 12602.17 162.70 54759.95 88888.00 2014-01-28 22:41:27.000 028 12602.15 162.70 54759.95 88888.00 2014-01-28 22:41:27.125 028 12602.10 162.68 54759.97 88888.00 2014-01-28 22:41:27.250 028 12602.08 162.70 54759.97 88888.00 2014-01-28 22:41:27.375 028 12602.08 162.70 54759.95 88888.00 2014-01-28 22:41:27.500 028 12602.08 162.72 54759.95 88888.00 2014-01-28 22:41:27.625 028 12602.12 162.72 54759.95 88888.00 2014-01-28 22:41:27.750 028 12602.12 162.70 54759.95 88888.00 2014-01-28 22:41:27.875 028 12602.10 162.70 54759.95 88888.00 2014-01-28 22:41:28.000 028 12602.05 162.65 54759.90 88888.00 2014-01-28 22:41:28.125 028 12602.10 162.68 54759.95 88888.00 2014-01-28 22:41:28.250 028 12602.17 162.68 54759.95 88888.00 2014-01-28 22:41:28.375 028 12602.15 162.65 54759.95 88888.00 2014-01-28 22:41:28.500 028 12602.05 162.68 54759.93 88888.00 2014-01-28 22:41:28.625 028 12602.02 162.70 54759.95 88888.00 2014-01-28 22:41:28.750 028 12602.08 162.65 54759.90 88888.00 2014-01-28 22:41:28.875 028 12602.15 162.70 54759.93 88888.00 2014-01-28 22:41:29.000 028 12602.17 162.70 54759.93 88888.00 2014-01-28 22:41:29.125 028 12602.15 162.68 54759.93 88888.00 2014-01-28 22:41:29.250 028 12602.12 162.65 54759.93 88888.00 2014-01-28 22:41:29.375 028 12602.10 162.68 54759.93 88888.00 2014-01-28 22:41:29.500 028 12602.12 162.70 54759.95 88888.00 2014-01-28 22:41:29.625 028 12602.12 162.68 54759.95 88888.00 2014-01-28 22:41:29.750 028 12602.17 162.70 54759.95 88888.00 2014-01-28 22:41:29.875 028 12602.12 162.70 54759.95 88888.00 2014-01-28 22:41:30.000 028 12602.05 162.68 54759.93 88888.00 2014-01-28 22:41:30.125 028 12602.02 162.70 54759.90 88888.00 2014-01-28 22:41:30.250 028 12602.05 162.62 54759.90 88888.00 2014-01-28 22:41:30.375 028 12602.12 162.68 54759.95 88888.00 2014-01-28 22:41:30.500 028 12602.25 162.70 54759.97 88888.00 2014-01-28 22:41:30.625 028 12602.30 162.70 54759.95 88888.00 2014-01-28 22:41:30.750 028 12602.25 162.65 54759.95 88888.00 2014-01-28 22:41:30.875 028 12602.23 162.65 54759.95 88888.00 2014-01-28 22:41:31.000 028 12602.23 162.65 54759.95 88888.00 2014-01-28 22:41:31.125 028 12602.23 162.65 54759.95 88888.00 2014-01-28 22:41:31.250 028 12602.20 162.62 54759.97 88888.00 2014-01-28 22:41:31.375 028 12602.23 162.60 54759.97 88888.00 2014-01-28 22:41:31.500 028 12602.25 162.60 54759.95 88888.00 2014-01-28 22:41:31.625 028 12602.25 162.62 54759.95 88888.00 2014-01-28 22:41:31.750 028 12602.23 162.62 54759.93 88888.00 2014-01-28 22:41:31.875 028 12602.17 162.62 54759.95 88888.00 2014-01-28 22:41:32.000 028 12602.17 162.68 54759.95 88888.00 2014-01-28 22:41:32.125 028 12602.23 162.70 54760.00 88888.00 2014-01-28 22:41:32.250 028 12602.23 162.62 54760.00 88888.00 2014-01-28 22:41:32.375 028 12602.23 162.62 54760.00 88888.00 2014-01-28 22:41:32.500 028 12602.20 162.65 54760.00 88888.00 2014-01-28 22:41:32.625 028 12602.23 162.65 54759.95 88888.00 2014-01-28 22:41:32.750 028 12602.23 162.65 54759.93 88888.00 2014-01-28 22:41:32.875 028 12602.23 162.62 54759.93 88888.00 2014-01-28 22:41:33.000 028 12602.23 162.62 54759.93 88888.00 2014-01-28 22:41:33.125 028 12602.17 162.60 54759.95 88888.00 2014-01-28 22:41:33.250 028 12602.20 162.57 54759.93 88888.00 2014-01-28 22:41:33.375 028 12602.23 162.57 54759.95 88888.00 2014-01-28 22:41:33.500 028 12602.23 162.57 54759.93 88888.00 2014-01-28 22:41:33.625 028 12602.25 162.62 54759.93 88888.00 2014-01-28 22:41:33.750 028 12602.25 162.65 54759.93 88888.00 2014-01-28 22:41:33.875 028 12602.30 162.62 54759.95 88888.00 2014-01-28 22:41:34.000 028 12602.38 162.62 54759.95 88888.00 2014-01-28 22:41:34.125 028 12602.35 162.62 54759.95 88888.00 2014-01-28 22:41:34.250 028 12602.30 162.60 54759.95 88888.00 2014-01-28 22:41:34.375 028 12602.30 162.62 54759.97 88888.00 2014-01-28 22:41:34.500 028 12602.30 162.60 54760.00 88888.00 2014-01-28 22:41:34.625 028 12602.30 162.60 54760.00 88888.00 2014-01-28 22:41:34.750 028 12602.33 162.60 54759.95 88888.00 2014-01-28 22:41:34.875 028 12602.38 162.60 54759.95 88888.00 2014-01-28 22:41:35.000 028 12602.40 162.57 54759.95 88888.00 2014-01-28 22:41:35.125 028 12602.35 162.57 54759.95 88888.00 2014-01-28 22:41:35.250 028 12602.27 162.57 54759.93 88888.00 2014-01-28 22:41:35.375 028 12602.33 162.60 54759.93 88888.00 2014-01-28 22:41:35.500 028 12602.33 162.57 54759.95 88888.00 2014-01-28 22:41:35.625 028 12602.33 162.62 54759.97 88888.00 2014-01-28 22:41:35.750 028 12602.33 162.60 54759.95 88888.00 2014-01-28 22:41:35.875 028 12602.30 162.57 54759.95 88888.00 2014-01-28 22:41:36.000 028 12602.30 162.57 54759.93 88888.00 2014-01-28 22:41:36.125 028 12602.33 162.57 54759.95 88888.00 2014-01-28 22:41:36.250 028 12602.27 162.57 54759.97 88888.00 2014-01-28 22:41:36.375 028 12602.30 162.60 54759.95 88888.00 2014-01-28 22:41:36.500 028 12602.30 162.60 54759.93 88888.00 2014-01-28 22:41:36.625 028 12602.30 162.60 54759.93 88888.00 2014-01-28 22:41:36.750 028 12602.27 162.60 54759.95 88888.00 2014-01-28 22:41:36.875 028 12602.20 162.60 54759.97 88888.00 2014-01-28 22:41:37.000 028 12602.20 162.62 54759.97 88888.00 2014-01-28 22:41:37.125 028 12602.23 162.60 54760.00 88888.00 2014-01-28 22:41:37.250 028 12602.20 162.55 54759.97 88888.00 2014-01-28 22:41:37.375 028 12602.17 162.60 54759.97 88888.00 2014-01-28 22:41:37.500 028 12602.20 162.60 54759.95 88888.00 2014-01-28 22:41:37.625 028 12602.25 162.57 54759.95 88888.00 2014-01-28 22:41:37.750 028 12602.27 162.60 54759.97 88888.00 2014-01-28 22:41:37.875 028 12602.27 162.60 54760.00 88888.00 2014-01-28 22:41:38.000 028 12602.17 162.57 54759.97 88888.00 2014-01-28 22:41:38.125 028 12602.17 162.60 54760.00 88888.00 2014-01-28 22:41:38.250 028 12602.17 162.60 54760.00 88888.00 2014-01-28 22:41:38.375 028 12602.20 162.62 54760.00 88888.00 2014-01-28 22:41:38.500 028 12602.17 162.60 54760.03 88888.00 2014-01-28 22:41:38.625 028 12602.12 162.57 54760.00 88888.00 2014-01-28 22:41:38.750 028 12602.12 162.57 54760.03 88888.00 2014-01-28 22:41:38.875 028 12602.12 162.57 54760.03 88888.00 2014-01-28 22:41:39.000 028 12602.17 162.55 54760.00 88888.00 2014-01-28 22:41:39.125 028 12602.23 162.53 54760.00 88888.00 2014-01-28 22:41:39.250 028 12602.25 162.57 54760.00 88888.00 2014-01-28 22:41:39.375 028 12602.20 162.55 54759.97 88888.00 2014-01-28 22:41:39.500 028 12602.17 162.53 54759.97 88888.00 2014-01-28 22:41:39.625 028 12602.17 162.57 54760.03 88888.00 2014-01-28 22:41:39.750 028 12602.23 162.57 54760.03 88888.00 2014-01-28 22:41:39.875 028 12602.17 162.55 54760.00 88888.00 2014-01-28 22:41:40.000 028 12602.23 162.55 54760.00 88888.00 2014-01-28 22:41:40.125 028 12602.25 162.57 54760.00 88888.00 2014-01-28 22:41:40.250 028 12602.20 162.57 54760.00 88888.00 2014-01-28 22:41:40.375 028 12602.17 162.62 54760.00 88888.00 2014-01-28 22:41:40.500 028 12602.15 162.57 54760.00 88888.00 2014-01-28 22:41:40.625 028 12602.12 162.55 54760.03 88888.00 2014-01-28 22:41:40.750 028 12602.17 162.57 54760.03 88888.00 2014-01-28 22:41:40.875 028 12602.23 162.55 54760.00 88888.00 2014-01-28 22:41:41.000 028 12602.15 162.55 54759.97 88888.00 2014-01-28 22:41:41.125 028 12602.10 162.55 54760.00 88888.00 2014-01-28 22:41:41.250 028 12602.10 162.55 54760.03 88888.00 2014-01-28 22:41:41.375 028 12602.17 162.53 54760.03 88888.00 2014-01-28 22:41:41.500 028 12602.17 162.55 54760.00 88888.00 2014-01-28 22:41:41.625 028 12602.17 162.53 54760.00 88888.00 2014-01-28 22:41:41.750 028 12602.12 162.55 54760.00 88888.00 2014-01-28 22:41:41.875 028 12602.10 162.53 54760.00 88888.00 2014-01-28 22:41:42.000 028 12602.15 162.55 54760.00 88888.00 2014-01-28 22:41:42.125 028 12602.12 162.57 54760.03 88888.00 2014-01-28 22:41:42.250 028 12602.15 162.53 54760.00 88888.00 2014-01-28 22:41:42.375 028 12602.17 162.50 54760.00 88888.00 2014-01-28 22:41:42.500 028 12602.17 162.53 54760.00 88888.00 2014-01-28 22:41:42.625 028 12602.20 162.53 54760.00 88888.00 2014-01-28 22:41:42.750 028 12602.15 162.53 54760.00 88888.00 2014-01-28 22:41:42.875 028 12602.10 162.50 54760.03 88888.00 2014-01-28 22:41:43.000 028 12602.12 162.53 54759.97 88888.00 2014-01-28 22:41:43.125 028 12602.17 162.53 54759.97 88888.00 2014-01-28 22:41:43.250 028 12602.12 162.53 54760.00 88888.00 2014-01-28 22:41:43.375 028 12602.08 162.53 54760.00 88888.00 2014-01-28 22:41:43.500 028 12602.05 162.53 54760.00 88888.00 2014-01-28 22:41:43.625 028 12602.08 162.53 54760.03 88888.00 2014-01-28 22:41:43.750 028 12602.10 162.50 54760.03 88888.00 2014-01-28 22:41:43.875 028 12602.10 162.47 54760.03 88888.00 2014-01-28 22:41:44.000 028 12602.08 162.47 54760.03 88888.00 2014-01-28 22:41:44.125 028 12602.08 162.50 54760.05 88888.00 2014-01-28 22:41:44.250 028 12602.10 162.50 54760.00 88888.00 2014-01-28 22:41:44.375 028 12602.15 162.47 54760.00 88888.00 2014-01-28 22:41:44.500 028 12602.27 162.47 54760.03 88888.00 2014-01-28 22:41:44.625 028 12602.30 162.50 54760.00 88888.00 2014-01-28 22:41:44.750 028 12602.27 162.50 54760.03 88888.00 2014-01-28 22:41:44.875 028 12602.20 162.50 54760.05 88888.00 2014-01-28 22:41:45.000 028 12602.15 162.50 54760.03 88888.00 2014-01-28 22:41:45.125 028 12602.23 162.50 54760.03 88888.00 2014-01-28 22:41:45.250 028 12602.23 162.47 54760.05 88888.00 2014-01-28 22:41:45.375 028 12602.23 162.50 54760.03 88888.00 2014-01-28 22:41:45.500 028 12602.23 162.50 54760.03 88888.00 2014-01-28 22:41:45.625 028 12602.23 162.53 54760.00 88888.00 2014-01-28 22:41:45.750 028 12602.20 162.45 54760.03 88888.00 2014-01-28 22:41:45.875 028 12602.23 162.45 54760.03 88888.00 2014-01-28 22:41:46.000 028 12602.23 162.47 54760.03 88888.00 2014-01-28 22:41:46.125 028 12602.15 162.47 54760.03 88888.00 2014-01-28 22:41:46.250 028 12602.10 162.45 54760.03 88888.00 2014-01-28 22:41:46.375 028 12602.10 162.47 54760.03 88888.00 2014-01-28 22:41:46.500 028 12602.08 162.50 54760.05 88888.00 2014-01-28 22:41:46.625 028 12602.05 162.47 54760.03 88888.00 2014-01-28 22:41:46.750 028 12602.08 162.47 54760.05 88888.00 2014-01-28 22:41:46.875 028 12602.10 162.47 54760.03 88888.00 2014-01-28 22:41:47.000 028 12602.10 162.47 54760.00 88888.00 2014-01-28 22:41:47.125 028 12602.08 162.47 54759.97 88888.00 2014-01-28 22:41:47.250 028 12602.08 162.43 54760.03 88888.00 2014-01-28 22:41:47.375 028 12602.10 162.40 54760.00 88888.00 2014-01-28 22:41:47.500 028 12602.15 162.43 54760.05 88888.00 2014-01-28 22:41:47.625 028 12602.17 162.45 54760.05 88888.00 2014-01-28 22:41:47.750 028 12602.17 162.47 54760.05 88888.00 2014-01-28 22:41:47.875 028 12602.15 162.45 54760.03 88888.00 2014-01-28 22:41:48.000 028 12602.15 162.40 54760.03 88888.00 2014-01-28 22:41:48.125 028 12602.10 162.38 54760.00 88888.00 2014-01-28 22:41:48.250 028 12602.10 162.38 54760.03 88888.00 2014-01-28 22:41:48.375 028 12602.15 162.45 54760.07 88888.00 2014-01-28 22:41:48.500 028 12602.17 162.45 54760.07 88888.00 2014-01-28 22:41:48.625 028 12602.15 162.47 54760.05 88888.00 2014-01-28 22:41:48.750 028 12602.17 162.43 54760.03 88888.00 2014-01-28 22:41:48.875 028 12602.20 162.40 54760.03 88888.00 2014-01-28 22:41:49.000 028 12602.17 162.43 54760.03 88888.00 2014-01-28 22:41:49.125 028 12602.15 162.43 54760.03 88888.00 2014-01-28 22:41:49.250 028 12602.15 162.38 54760.03 88888.00 2014-01-28 22:41:49.375 028 12602.17 162.43 54760.05 88888.00 2014-01-28 22:41:49.500 028 12602.20 162.43 54760.03 88888.00 2014-01-28 22:41:49.625 028 12602.17 162.38 54760.03 88888.00 2014-01-28 22:41:49.750 028 12602.12 162.40 54760.05 88888.00 2014-01-28 22:41:49.875 028 12602.12 162.43 54760.07 88888.00 2014-01-28 22:41:50.000 028 12602.10 162.43 54760.05 88888.00 2014-01-28 22:41:50.125 028 12602.12 162.40 54760.05 88888.00 2014-01-28 22:41:50.250 028 12602.12 162.40 54760.03 88888.00 2014-01-28 22:41:50.375 028 12602.12 162.40 54760.03 88888.00 2014-01-28 22:41:50.500 028 12602.05 162.40 54760.05 88888.00 2014-01-28 22:41:50.625 028 12602.00 162.38 54760.07 88888.00 2014-01-28 22:41:50.750 028 12602.05 162.40 54760.07 88888.00 2014-01-28 22:41:50.875 028 12602.12 162.43 54760.07 88888.00 2014-01-28 22:41:51.000 028 12602.12 162.40 54760.03 88888.00 2014-01-28 22:41:51.125 028 12602.10 162.40 54760.03 88888.00 2014-01-28 22:41:51.250 028 12602.08 162.40 54760.05 88888.00 2014-01-28 22:41:51.375 028 12602.10 162.40 54760.07 88888.00 2014-01-28 22:41:51.500 028 12602.10 162.38 54760.07 88888.00 2014-01-28 22:41:51.625 028 12602.15 162.40 54760.07 88888.00 2014-01-28 22:41:51.750 028 12602.12 162.38 54760.05 88888.00 2014-01-28 22:41:51.875 028 12602.10 162.38 54760.05 88888.00 2014-01-28 22:41:52.000 028 12602.10 162.40 54760.03 88888.00 2014-01-28 22:41:52.125 028 12602.02 162.43 54760.03 88888.00 2014-01-28 22:41:52.250 028 12601.92 162.40 54760.05 88888.00 2014-01-28 22:41:52.375 028 12601.90 162.43 54760.07 88888.00 2014-01-28 22:41:52.500 028 12601.90 162.40 54760.07 88888.00 2014-01-28 22:41:52.625 028 12601.92 162.43 54760.07 88888.00 2014-01-28 22:41:52.750 028 12601.95 162.43 54760.05 88888.00 2014-01-28 22:41:52.875 028 12601.95 162.38 54760.03 88888.00 2014-01-28 22:41:53.000 028 12601.95 162.38 54760.00 88888.00 2014-01-28 22:41:53.125 028 12601.92 162.40 54760.03 88888.00 2014-01-28 22:41:53.250 028 12601.90 162.35 54760.05 88888.00 2014-01-28 22:41:53.375 028 12602.02 162.38 54760.03 88888.00 2014-01-28 22:41:53.500 028 12602.05 162.38 54760.05 88888.00 2014-01-28 22:41:53.625 028 12602.02 162.40 54760.05 88888.00 2014-01-28 22:41:53.750 028 12602.02 162.38 54760.05 88888.00 2014-01-28 22:41:53.875 028 12602.12 162.38 54760.07 88888.00 2014-01-28 22:41:54.000 028 12602.20 162.40 54760.07 88888.00 2014-01-28 22:41:54.125 028 12602.17 162.38 54760.07 88888.00 2014-01-28 22:41:54.250 028 12602.08 162.35 54760.05 88888.00 2014-01-28 22:41:54.375 028 12602.08 162.40 54760.03 88888.00 2014-01-28 22:41:54.500 028 12602.08 162.40 54760.05 88888.00 2014-01-28 22:41:54.625 028 12602.05 162.38 54760.05 88888.00 2014-01-28 22:41:54.750 028 12602.05 162.40 54760.07 88888.00 2014-01-28 22:41:54.875 028 12602.08 162.40 54760.10 88888.00 2014-01-28 22:41:55.000 028 12602.08 162.35 54760.07 88888.00 2014-01-28 22:41:55.125 028 12602.12 162.32 54760.05 88888.00 2014-01-28 22:41:55.250 028 12602.12 162.32 54760.07 88888.00 2014-01-28 22:41:55.375 028 12602.15 162.35 54760.07 88888.00 2014-01-28 22:41:55.500 028 12602.12 162.35 54760.05 88888.00 2014-01-28 22:41:55.625 028 12602.10 162.35 54760.05 88888.00 2014-01-28 22:41:55.750 028 12602.10 162.38 54760.05 88888.00 2014-01-28 22:41:55.875 028 12602.12 162.38 54760.05 88888.00 2014-01-28 22:41:56.000 028 12602.15 162.35 54760.05 88888.00 2014-01-28 22:41:56.125 028 12602.12 162.32 54760.05 88888.00 2014-01-28 22:41:56.250 028 12602.10 162.35 54760.05 88888.00 2014-01-28 22:41:56.375 028 12602.08 162.35 54760.05 88888.00 2014-01-28 22:41:56.500 028 12602.15 162.32 54760.03 88888.00 2014-01-28 22:41:56.625 028 12602.23 162.32 54760.03 88888.00 2014-01-28 22:41:56.750 028 12602.30 162.35 54760.05 88888.00 2014-01-28 22:41:56.875 028 12602.20 162.35 54760.05 88888.00 2014-01-28 22:41:57.000 028 12602.15 162.35 54760.05 88888.00 2014-01-28 22:41:57.125 028 12602.12 162.38 54760.05 88888.00 2014-01-28 22:41:57.250 028 12602.10 162.35 54760.05 88888.00 2014-01-28 22:41:57.375 028 12602.10 162.32 54760.05 88888.00 2014-01-28 22:41:57.500 028 12602.17 162.32 54760.05 88888.00 2014-01-28 22:41:57.625 028 12602.25 162.35 54760.05 88888.00 2014-01-28 22:41:57.750 028 12602.17 162.32 54760.05 88888.00 2014-01-28 22:41:57.875 028 12602.08 162.32 54760.03 88888.00 2014-01-28 22:41:58.000 028 12602.05 162.30 54760.03 88888.00 2014-01-28 22:41:58.125 028 12602.12 162.32 54760.03 88888.00 2014-01-28 22:41:58.250 028 12602.15 162.35 54760.03 88888.00 2014-01-28 22:41:58.375 028 12602.20 162.35 54760.03 88888.00 2014-01-28 22:41:58.500 028 12602.23 162.32 54760.03 88888.00 2014-01-28 22:41:58.625 028 12602.20 162.32 54760.05 88888.00 2014-01-28 22:41:58.750 028 12602.17 162.35 54760.05 88888.00 2014-01-28 22:41:58.875 028 12602.10 162.35 54760.03 88888.00 2014-01-28 22:41:59.000 028 12602.15 162.35 54760.03 88888.00 2014-01-28 22:41:59.125 028 12602.23 162.32 54760.05 88888.00 2014-01-28 22:41:59.250 028 12602.27 162.28 54760.10 88888.00 2014-01-28 22:41:59.375 028 12602.20 162.32 54760.07 88888.00 2014-01-28 22:41:59.500 028 12602.15 162.35 54760.05 88888.00 2014-01-28 22:41:59.625 028 12602.17 162.35 54760.05 88888.00 2014-01-28 22:41:59.750 028 12602.23 162.35 54760.05 88888.00 2014-01-28 22:41:59.875 028 12602.25 162.32 54760.05 88888.00 2014-01-28 22:42:00.000 028 12602.23 162.32 54760.05 88888.00 2014-01-28 22:42:00.125 028 12602.15 162.30 54760.03 88888.00 2014-01-28 22:42:00.250 028 12602.10 162.30 54760.03 88888.00 2014-01-28 22:42:00.375 028 12602.08 162.32 54760.05 88888.00 2014-01-28 22:42:00.500 028 12602.12 162.32 54760.03 88888.00 2014-01-28 22:42:00.625 028 12602.17 162.32 54760.05 88888.00 2014-01-28 22:42:00.750 028 12602.15 162.32 54760.05 88888.00 2014-01-28 22:42:00.875 028 12602.12 162.32 54760.03 88888.00 2014-01-28 22:42:01.000 028 12602.10 162.32 54760.03 88888.00 2014-01-28 22:42:01.125 028 12602.12 162.30 54760.03 88888.00 2014-01-28 22:42:01.250 028 12602.17 162.25 54760.03 88888.00 2014-01-28 22:42:01.375 028 12602.20 162.28 54760.03 88888.00 2014-01-28 22:42:01.500 028 12602.25 162.28 54760.03 88888.00 2014-01-28 22:42:01.625 028 12602.25 162.30 54760.05 88888.00 2014-01-28 22:42:01.750 028 12602.17 162.30 54760.05 88888.00 2014-01-28 22:42:01.875 028 12602.17 162.28 54760.03 88888.00 2014-01-28 22:42:02.000 028 12602.17 162.30 54760.00 88888.00 2014-01-28 22:42:02.125 028 12602.12 162.30 54760.00 88888.00 2014-01-28 22:42:02.250 028 12602.12 162.30 54760.03 88888.00 2014-01-28 22:42:02.375 028 12602.17 162.32 54760.03 88888.00 2014-01-28 22:42:02.500 028 12602.17 162.32 54760.03 88888.00 2014-01-28 22:42:02.625 028 12602.20 162.32 54760.03 88888.00 2014-01-28 22:42:02.750 028 12602.17 162.32 54760.00 88888.00 2014-01-28 22:42:02.875 028 12602.20 162.32 54760.05 88888.00 2014-01-28 22:42:03.000 028 12602.17 162.30 54760.00 88888.00 2014-01-28 22:42:03.125 028 12602.23 162.28 54760.03 88888.00 2014-01-28 22:42:03.250 028 12602.12 162.30 54760.03 88888.00 2014-01-28 22:42:03.375 028 12602.10 162.30 54760.03 88888.00 2014-01-28 22:42:03.500 028 12602.12 162.30 54759.97 88888.00 2014-01-28 22:42:03.625 028 12602.15 162.30 54759.97 88888.00 2014-01-28 22:42:03.750 028 12602.15 162.32 54759.97 88888.00 2014-01-28 22:42:03.875 028 12602.17 162.35 54760.03 88888.00 2014-01-28 22:42:04.000 028 12602.23 162.32 54760.03 88888.00 2014-01-28 22:42:04.125 028 12602.17 162.32 54760.05 88888.00 2014-01-28 22:42:04.250 028 12602.12 162.32 54760.03 88888.00 2014-01-28 22:42:04.375 028 12602.12 162.32 54759.97 88888.00 2014-01-28 22:42:04.500 028 12602.20 162.32 54760.00 88888.00 2014-01-28 22:42:04.625 028 12602.23 162.30 54760.03 88888.00 2014-01-28 22:42:04.750 028 12602.23 162.28 54760.03 88888.00 2014-01-28 22:42:04.875 028 12602.17 162.30 54760.03 88888.00 2014-01-28 22:42:05.000 028 12602.12 162.32 54760.03 88888.00 2014-01-28 22:42:05.125 028 12602.12 162.35 54760.05 88888.00 2014-01-28 22:42:05.250 028 12602.15 162.32 54760.05 88888.00 2014-01-28 22:42:05.375 028 12602.17 162.32 54760.03 88888.00 2014-01-28 22:42:05.500 028 12602.17 162.32 54760.03 88888.00 2014-01-28 22:42:05.625 028 12602.17 162.32 54760.03 88888.00 2014-01-28 22:42:05.750 028 12602.12 162.30 54760.05 88888.00 2014-01-28 22:42:05.875 028 12602.15 162.32 54760.05 88888.00 2014-01-28 22:42:06.000 028 12602.20 162.30 54760.05 88888.00 2014-01-28 22:42:06.125 028 12602.15 162.32 54760.03 88888.00 2014-01-28 22:42:06.250 028 12602.15 162.32 54760.03 88888.00 2014-01-28 22:42:06.375 028 12602.25 162.32 54760.03 88888.00 2014-01-28 22:42:06.500 028 12602.35 162.30 54760.03 88888.00 2014-01-28 22:42:06.625 028 12602.33 162.32 54760.03 88888.00 2014-01-28 22:42:06.750 028 12602.23 162.32 54760.03 88888.00 2014-01-28 22:42:06.875 028 12602.20 162.32 54760.03 88888.00 2014-01-28 22:42:07.000 028 12602.20 162.35 54760.00 88888.00 2014-01-28 22:42:07.125 028 12602.17 162.35 54760.00 88888.00 2014-01-28 22:42:07.250 028 12602.17 162.35 54760.03 88888.00 2014-01-28 22:42:07.375 028 12602.10 162.35 54760.03 88888.00 2014-01-28 22:42:07.500 028 12602.08 162.35 54760.03 88888.00 2014-01-28 22:42:07.625 028 12602.12 162.35 54760.00 88888.00 2014-01-28 22:42:07.750 028 12602.20 162.38 54760.03 88888.00 2014-01-28 22:42:07.875 028 12602.23 162.35 54760.03 88888.00 2014-01-28 22:42:08.000 028 12602.17 162.30 54760.00 88888.00 2014-01-28 22:42:08.125 028 12602.17 162.32 54760.00 88888.00 2014-01-28 22:42:08.250 028 12602.17 162.30 54760.00 88888.00 2014-01-28 22:42:08.375 028 12602.23 162.32 54760.03 88888.00 2014-01-28 22:42:08.500 028 12602.17 162.32 54760.00 88888.00 2014-01-28 22:42:08.625 028 12602.20 162.35 54760.03 88888.00 2014-01-28 22:42:08.750 028 12602.20 162.38 54760.03 88888.00 2014-01-28 22:42:08.875 028 12602.12 162.38 54760.00 88888.00 2014-01-28 22:42:09.000 028 12602.17 162.35 54759.95 88888.00 2014-01-28 22:42:09.125 028 12602.25 162.32 54759.97 88888.00 2014-01-28 22:42:09.250 028 12602.25 162.32 54760.03 88888.00 2014-01-28 22:42:09.375 028 12602.25 162.35 54760.00 88888.00 2014-01-28 22:42:09.500 028 12602.25 162.35 54760.05 88888.00 2014-01-28 22:42:09.625 028 12602.27 162.35 54760.05 88888.00 2014-01-28 22:42:09.750 028 12602.30 162.35 54760.03 88888.00 2014-01-28 22:42:09.875 028 12602.35 162.35 54760.00 88888.00 2014-01-28 22:42:10.000 028 12602.35 162.35 54759.97 88888.00 2014-01-28 22:42:10.125 028 12602.30 162.32 54760.00 88888.00 2014-01-28 22:42:10.250 028 12602.30 162.30 54759.97 88888.00 2014-01-28 22:42:10.375 028 12602.33 162.32 54759.97 88888.00 2014-01-28 22:42:10.500 028 12602.38 162.35 54759.97 88888.00 2014-01-28 22:42:10.625 028 12602.38 162.35 54759.97 88888.00 2014-01-28 22:42:10.750 028 12602.38 162.35 54759.97 88888.00 2014-01-28 22:42:10.875 028 12602.35 162.35 54759.95 88888.00 2014-01-28 22:42:11.000 028 12602.35 162.35 54759.93 88888.00 2014-01-28 22:42:11.125 028 12602.33 162.38 54759.97 88888.00 2014-01-28 22:42:11.250 028 12602.35 162.35 54759.97 88888.00 2014-01-28 22:42:11.375 028 12602.33 162.35 54759.97 88888.00 2014-01-28 22:42:11.500 028 12602.33 162.38 54760.00 88888.00 2014-01-28 22:42:11.625 028 12602.33 162.35 54759.97 88888.00 2014-01-28 22:42:11.750 028 12602.35 162.35 54759.97 88888.00 2014-01-28 22:42:11.875 028 12602.40 162.38 54759.97 88888.00 2014-01-28 22:42:12.000 028 12602.40 162.38 54759.95 88888.00 2014-01-28 22:42:12.125 028 12602.33 162.35 54759.93 88888.00 2014-01-28 22:42:12.250 028 12602.35 162.32 54759.95 88888.00 2014-01-28 22:42:12.375 028 12602.40 162.35 54759.97 88888.00 2014-01-28 22:42:12.500 028 12602.38 162.35 54760.00 88888.00 2014-01-28 22:42:12.625 028 12602.40 162.35 54759.97 88888.00 2014-01-28 22:42:12.750 028 12602.33 162.35 54759.97 88888.00 2014-01-28 22:42:12.875 028 12602.33 162.32 54759.97 88888.00 2014-01-28 22:42:13.000 028 12602.30 162.32 54759.95 88888.00 2014-01-28 22:42:13.125 028 12602.30 162.32 54759.95 88888.00 2014-01-28 22:42:13.250 028 12602.30 162.35 54759.95 88888.00 2014-01-28 22:42:13.375 028 12602.40 162.32 54759.93 88888.00 2014-01-28 22:42:13.500 028 12602.40 162.35 54759.95 88888.00 2014-01-28 22:42:13.625 028 12602.48 162.35 54759.95 88888.00 2014-01-28 22:42:13.750 028 12602.45 162.38 54759.95 88888.00 2014-01-28 22:42:13.875 028 12602.42 162.35 54759.95 88888.00 2014-01-28 22:42:14.000 028 12602.42 162.35 54759.93 88888.00 2014-01-28 22:42:14.125 028 12602.35 162.32 54759.93 88888.00 2014-01-28 22:42:14.250 028 12602.38 162.32 54759.95 88888.00 2014-01-28 22:42:14.375 028 12602.42 162.38 54759.95 88888.00 2014-01-28 22:42:14.500 028 12602.45 162.38 54759.95 88888.00 2014-01-28 22:42:14.625 028 12602.50 162.35 54759.97 88888.00 2014-01-28 22:42:14.750 028 12602.50 162.38 54760.00 88888.00 2014-01-28 22:42:14.875 028 12602.55 162.38 54759.97 88888.00 2014-01-28 22:42:15.000 028 12602.48 162.32 54759.95 88888.00 2014-01-28 22:42:15.125 028 12602.45 162.32 54759.97 88888.00 2014-01-28 22:42:15.250 028 12602.45 162.30 54759.95 88888.00 2014-01-28 22:42:15.375 028 12602.45 162.30 54759.93 88888.00 2014-01-28 22:42:15.500 028 12602.45 162.32 54759.93 88888.00 2014-01-28 22:42:15.625 028 12602.42 162.38 54759.93 88888.00 2014-01-28 22:42:15.750 028 12602.40 162.35 54759.93 88888.00 2014-01-28 22:42:15.875 028 12602.38 162.32 54759.93 88888.00 2014-01-28 22:42:16.000 028 12602.42 162.32 54759.90 88888.00 2014-01-28 22:42:16.125 028 12602.42 162.35 54759.90 88888.00 2014-01-28 22:42:16.250 028 12602.42 162.30 54759.93 88888.00 2014-01-28 22:42:16.375 028 12602.42 162.32 54759.93 88888.00 2014-01-28 22:42:16.500 028 12602.45 162.32 54759.93 88888.00 2014-01-28 22:42:16.625 028 12602.45 162.32 54759.93 88888.00 2014-01-28 22:42:16.750 028 12602.48 162.30 54759.95 88888.00 2014-01-28 22:42:16.875 028 12602.45 162.32 54759.93 88888.00 2014-01-28 22:42:17.000 028 12602.40 162.35 54759.93 88888.00 2014-01-28 22:42:17.125 028 12602.42 162.32 54759.90 88888.00 2014-01-28 22:42:17.250 028 12602.40 162.30 54759.93 88888.00 2014-01-28 22:42:17.375 028 12602.40 162.30 54759.93 88888.00 2014-01-28 22:42:17.500 028 12602.42 162.32 54759.90 88888.00 2014-01-28 22:42:17.625 028 12602.45 162.35 54759.90 88888.00 2014-01-28 22:42:17.750 028 12602.45 162.32 54759.90 88888.00 2014-01-28 22:42:17.875 028 12602.45 162.32 54759.90 88888.00 2014-01-28 22:42:18.000 028 12602.45 162.32 54759.90 88888.00 2014-01-28 22:42:18.125 028 12602.48 162.35 54759.90 88888.00 2014-01-28 22:42:18.250 028 12602.48 162.32 54759.93 88888.00 2014-01-28 22:42:18.375 028 12602.42 162.32 54759.88 88888.00 2014-01-28 22:42:18.500 028 12602.40 162.32 54759.90 88888.00 2014-01-28 22:42:18.625 028 12602.42 162.35 54759.93 88888.00 2014-01-28 22:42:18.750 028 12602.42 162.32 54759.95 88888.00 2014-01-28 22:42:18.875 028 12602.45 162.32 54759.93 88888.00 2014-01-28 22:42:19.000 028 12602.40 162.32 54759.90 88888.00 2014-01-28 22:42:19.125 028 12602.42 162.32 54759.93 88888.00 2014-01-28 22:42:19.250 028 12602.42 162.35 54759.95 88888.00 2014-01-28 22:42:19.375 028 12602.50 162.38 54759.93 88888.00 2014-01-28 22:42:19.500 028 12602.50 162.35 54759.95 88888.00 2014-01-28 22:42:19.625 028 12602.52 162.32 54759.90 88888.00 2014-01-28 22:42:19.750 028 12602.52 162.30 54759.88 88888.00 2014-01-28 22:42:19.875 028 12602.50 162.35 54759.93 88888.00 2014-01-28 22:42:20.000 028 12602.48 162.32 54759.93 88888.00 2014-01-28 22:42:20.125 028 12602.50 162.32 54759.90 88888.00 2014-01-28 22:42:20.250 028 12602.48 162.32 54759.93 88888.00 2014-01-28 22:42:20.375 028 12602.50 162.32 54759.90 88888.00 2014-01-28 22:42:20.500 028 12602.52 162.32 54759.93 88888.00 2014-01-28 22:42:20.625 028 12602.55 162.35 54759.95 88888.00 2014-01-28 22:42:20.750 028 12602.52 162.32 54759.95 88888.00 2014-01-28 22:42:20.875 028 12602.50 162.32 54759.93 88888.00 2014-01-28 22:42:21.000 028 12602.50 162.32 54759.90 88888.00 2014-01-28 22:42:21.125 028 12602.50 162.32 54759.93 88888.00 2014-01-28 22:42:21.250 028 12602.50 162.32 54759.93 88888.00 2014-01-28 22:42:21.375 028 12602.48 162.32 54759.90 88888.00 2014-01-28 22:42:21.500 028 12602.48 162.32 54759.93 88888.00 2014-01-28 22:42:21.625 028 12602.50 162.32 54759.90 88888.00 2014-01-28 22:42:21.750 028 12602.52 162.32 54759.90 88888.00 2014-01-28 22:42:21.875 028 12602.55 162.35 54759.90 88888.00 2014-01-28 22:42:22.000 028 12602.50 162.35 54759.93 88888.00 2014-01-28 22:42:22.125 028 12602.45 162.35 54759.93 88888.00 2014-01-28 22:42:22.250 028 12602.45 162.32 54759.95 88888.00 2014-01-28 22:42:22.375 028 12602.52 162.35 54759.90 88888.00 2014-01-28 22:42:22.500 028 12602.52 162.32 54759.88 88888.00 2014-01-28 22:42:22.625 028 12602.52 162.35 54759.88 88888.00 2014-01-28 22:42:22.750 028 12602.50 162.32 54759.90 88888.00 2014-01-28 22:42:22.875 028 12602.48 162.30 54759.90 88888.00 2014-01-28 22:42:23.000 028 12602.42 162.32 54759.88 88888.00 2014-01-28 22:42:23.125 028 12602.45 162.35 54759.90 88888.00 2014-01-28 22:42:23.250 028 12602.45 162.35 54759.95 88888.00 2014-01-28 22:42:23.375 028 12602.48 162.35 54759.93 88888.00 2014-01-28 22:42:23.500 028 12602.50 162.35 54759.90 88888.00 2014-01-28 22:42:23.625 028 12602.50 162.32 54759.90 88888.00 2014-01-28 22:42:23.750 028 12602.50 162.35 54759.90 88888.00 2014-01-28 22:42:23.875 028 12602.50 162.38 54759.90 88888.00 2014-01-28 22:42:24.000 028 12602.42 162.35 54759.85 88888.00 2014-01-28 22:42:24.125 028 12602.45 162.35 54759.82 88888.00 2014-01-28 22:42:24.250 028 12602.55 162.35 54759.88 88888.00 2014-01-28 22:42:24.375 028 12602.55 162.35 54759.88 88888.00 2014-01-28 22:42:24.500 028 12602.50 162.35 54759.88 88888.00 2014-01-28 22:42:24.625 028 12602.50 162.35 54759.85 88888.00 2014-01-28 22:42:24.750 028 12602.52 162.38 54759.85 88888.00 2014-01-28 22:42:24.875 028 12602.55 162.38 54759.85 88888.00 2014-01-28 22:42:25.000 028 12602.60 162.35 54759.85 88888.00 2014-01-28 22:42:25.125 028 12602.58 162.35 54759.88 88888.00 2014-01-28 22:42:25.250 028 12602.60 162.32 54759.90 88888.00 2014-01-28 22:42:25.375 028 12602.62 162.35 54759.90 88888.00 2014-01-28 22:42:25.500 028 12602.65 162.35 54759.85 88888.00 2014-01-28 22:42:25.625 028 12602.62 162.35 54759.85 88888.00 2014-01-28 22:42:25.750 028 12602.62 162.32 54759.85 88888.00 2014-01-28 22:42:25.875 028 12602.62 162.30 54759.85 88888.00 2014-01-28 22:42:26.000 028 12602.62 162.30 54759.80 88888.00 2014-01-28 22:42:26.125 028 12602.70 162.32 54759.82 88888.00 2014-01-28 22:42:26.250 028 12602.65 162.35 54759.82 88888.00 2014-01-28 22:42:26.375 028 12602.70 162.38 54759.82 88888.00 2014-01-28 22:42:26.500 028 12602.75 162.38 54759.88 88888.00 2014-01-28 22:42:26.625 028 12602.70 162.38 54759.85 88888.00 2014-01-28 22:42:26.750 028 12602.73 162.35 54759.88 88888.00 2014-01-28 22:42:26.875 028 12602.75 162.32 54759.85 88888.00 2014-01-28 22:42:27.000 028 12602.75 162.32 54759.82 88888.00 2014-01-28 22:42:27.125 028 12602.80 162.32 54759.85 88888.00 2014-01-28 22:42:27.250 028 12602.77 162.35 54759.88 88888.00 2014-01-28 22:42:27.375 028 12602.73 162.38 54759.85 88888.00 2014-01-28 22:42:27.500 028 12602.75 162.35 54759.80 88888.00 2014-01-28 22:42:27.625 028 12602.70 162.35 54759.78 88888.00 2014-01-28 22:42:27.750 028 12602.70 162.32 54759.82 88888.00 2014-01-28 22:42:27.875 028 12602.75 162.32 54759.85 88888.00 2014-01-28 22:42:28.000 028 12602.77 162.35 54759.88 88888.00 2014-01-28 22:42:28.125 028 12602.80 162.38 54759.85 88888.00 2014-01-28 22:42:28.250 028 12602.75 162.32 54759.82 88888.00 2014-01-28 22:42:28.375 028 12602.73 162.30 54759.78 88888.00 2014-01-28 22:42:28.500 028 12602.75 162.32 54759.82 88888.00 2014-01-28 22:42:28.625 028 12602.83 162.32 54759.88 88888.00 2014-01-28 22:42:28.750 028 12602.77 162.40 54759.88 88888.00 2014-01-28 22:42:28.875 028 12602.75 162.38 54759.88 88888.00 2014-01-28 22:42:29.000 028 12602.88 162.40 54759.82 88888.00 2014-01-28 22:42:29.125 028 12602.92 162.40 54759.80 88888.00 2014-01-28 22:42:29.250 028 12602.88 162.38 54759.78 88888.00 2014-01-28 22:42:29.375 028 12602.83 162.35 54759.80 88888.00 2014-01-28 22:42:29.500 028 12602.80 162.38 54759.82 88888.00 2014-01-28 22:42:29.625 028 12602.80 162.35 54759.82 88888.00 2014-01-28 22:42:29.750 028 12602.75 162.35 54759.80 88888.00 2014-01-28 22:42:29.875 028 12602.75 162.32 54759.80 88888.00 2014-01-28 22:42:30.000 028 12602.83 162.35 54759.82 88888.00 2014-01-28 22:42:30.125 028 12602.80 162.35 54759.80 88888.00 2014-01-28 22:42:30.250 028 12602.77 162.32 54759.80 88888.00 2014-01-28 22:42:30.375 028 12602.77 162.32 54759.78 88888.00 2014-01-28 22:42:30.500 028 12602.80 162.35 54759.80 88888.00 2014-01-28 22:42:30.625 028 12602.75 162.35 54759.80 88888.00 2014-01-28 22:42:30.750 028 12602.73 162.32 54759.80 88888.00 2014-01-28 22:42:30.875 028 12602.67 162.35 54759.80 88888.00 2014-01-28 22:42:31.000 028 12602.70 162.38 54759.80 88888.00 2014-01-28 22:42:31.125 028 12602.73 162.40 54759.85 88888.00 2014-01-28 22:42:31.250 028 12602.80 162.38 54759.82 88888.00 2014-01-28 22:42:31.375 028 12602.85 162.38 54759.82 88888.00 2014-01-28 22:42:31.500 028 12602.80 162.38 54759.80 88888.00 2014-01-28 22:42:31.625 028 12602.83 162.38 54759.78 88888.00 2014-01-28 22:42:31.750 028 12602.85 162.38 54759.80 88888.00 2014-01-28 22:42:31.875 028 12602.77 162.35 54759.78 88888.00 2014-01-28 22:42:32.000 028 12602.77 162.32 54759.78 88888.00 2014-01-28 22:42:32.125 028 12602.77 162.38 54759.80 88888.00 2014-01-28 22:42:32.250 028 12602.77 162.32 54759.82 88888.00 2014-01-28 22:42:32.375 028 12602.77 162.35 54759.80 88888.00 2014-01-28 22:42:32.500 028 12602.77 162.35 54759.78 88888.00 2014-01-28 22:42:32.625 028 12602.77 162.32 54759.72 88888.00 2014-01-28 22:42:32.750 028 12602.83 162.35 54759.75 88888.00 2014-01-28 22:42:32.875 028 12602.88 162.40 54759.80 88888.00 2014-01-28 22:42:33.000 028 12602.83 162.35 54759.75 88888.00 2014-01-28 22:42:33.125 028 12602.77 162.35 54759.75 88888.00 2014-01-28 22:42:33.250 028 12602.77 162.32 54759.78 88888.00 2014-01-28 22:42:33.375 028 12602.85 162.38 54759.80 88888.00 2014-01-28 22:42:33.500 028 12602.85 162.38 54759.82 88888.00 2014-01-28 22:42:33.625 028 12602.85 162.35 54759.80 88888.00 2014-01-28 22:42:33.750 028 12602.85 162.38 54759.78 88888.00 2014-01-28 22:42:33.875 028 12602.85 162.35 54759.75 88888.00 2014-01-28 22:42:34.000 028 12602.83 162.35 54759.78 88888.00 2014-01-28 22:42:34.125 028 12602.85 162.38 54759.80 88888.00 2014-01-28 22:42:34.250 028 12602.85 162.38 54759.80 88888.00 2014-01-28 22:42:34.375 028 12602.88 162.35 54759.78 88888.00 2014-01-28 22:42:34.500 028 12602.85 162.32 54759.78 88888.00 2014-01-28 22:42:34.625 028 12602.80 162.35 54759.78 88888.00 2014-01-28 22:42:34.750 028 12602.83 162.38 54759.78 88888.00 2014-01-28 22:42:34.875 028 12602.88 162.35 54759.75 88888.00 2014-01-28 22:42:35.000 028 12602.85 162.32 54759.72 88888.00 2014-01-28 22:42:35.125 028 12602.85 162.32 54759.72 88888.00 2014-01-28 22:42:35.250 028 12602.92 162.32 54759.78 88888.00 2014-01-28 22:42:35.375 028 12602.92 162.35 54759.75 88888.00 2014-01-28 22:42:35.500 028 12602.90 162.35 54759.72 88888.00 2014-01-28 22:42:35.625 028 12602.83 162.35 54759.72 88888.00 2014-01-28 22:42:35.750 028 12602.80 162.32 54759.72 88888.00 2014-01-28 22:42:35.875 028 12602.83 162.32 54759.72 88888.00 2014-01-28 22:42:36.000 028 12602.92 162.35 54759.72 88888.00 2014-01-28 22:42:36.125 028 12602.90 162.35 54759.72 88888.00 2014-01-28 22:42:36.250 028 12602.83 162.35 54759.68 88888.00 2014-01-28 22:42:36.375 028 12602.90 162.35 54759.70 88888.00 2014-01-28 22:42:36.500 028 12602.95 162.38 54759.72 88888.00 2014-01-28 22:42:36.625 028 12602.90 162.38 54759.70 88888.00 2014-01-28 22:42:36.750 028 12602.88 162.38 54759.72 88888.00 2014-01-28 22:42:36.875 028 12602.88 162.40 54759.70 88888.00 2014-01-28 22:42:37.000 028 12602.90 162.38 54759.75 88888.00 2014-01-28 22:42:37.125 028 12602.83 162.35 54759.72 88888.00 2014-01-28 22:42:37.250 028 12602.77 162.35 54759.75 88888.00 2014-01-28 22:42:37.375 028 12602.85 162.35 54759.72 88888.00 2014-01-28 22:42:37.500 028 12602.88 162.35 54759.72 88888.00 2014-01-28 22:42:37.625 028 12602.88 162.40 54759.78 88888.00 2014-01-28 22:42:37.750 028 12602.85 162.40 54759.80 88888.00 2014-01-28 22:42:37.875 028 12602.80 162.38 54759.78 88888.00 2014-01-28 22:42:38.000 028 12602.77 162.38 54759.75 88888.00 2014-01-28 22:42:38.125 028 12602.83 162.38 54759.75 88888.00 2014-01-28 22:42:38.250 028 12602.75 162.32 54759.78 88888.00 2014-01-28 22:42:38.375 028 12602.77 162.32 54759.78 88888.00 2014-01-28 22:42:38.500 028 12602.85 162.35 54759.75 88888.00 2014-01-28 22:42:38.625 028 12602.95 162.38 54759.75 88888.00 2014-01-28 22:42:38.750 028 12602.95 162.38 54759.78 88888.00 2014-01-28 22:42:38.875 028 12602.88 162.38 54759.78 88888.00 2014-01-28 22:42:39.000 028 12602.88 162.38 54759.72 88888.00 2014-01-28 22:42:39.125 028 12602.95 162.38 54759.72 88888.00 2014-01-28 22:42:39.250 028 12603.02 162.38 54759.78 88888.00 2014-01-28 22:42:39.375 028 12603.02 162.43 54759.78 88888.00 2014-01-28 22:42:39.500 028 12602.92 162.40 54759.78 88888.00 2014-01-28 22:42:39.625 028 12602.90 162.38 54759.78 88888.00 2014-01-28 22:42:39.750 028 12602.90 162.38 54759.78 88888.00 2014-01-28 22:42:39.875 028 12602.92 162.38 54759.75 88888.00 2014-01-28 22:42:40.000 028 12602.95 162.38 54759.75 88888.00 2014-01-28 22:42:40.125 028 12603.02 162.38 54759.75 88888.00 2014-01-28 22:42:40.250 028 12603.02 162.35 54759.72 88888.00 2014-01-28 22:42:40.375 028 12603.02 162.35 54759.70 88888.00 2014-01-28 22:42:40.500 028 12602.95 162.35 54759.70 88888.00 2014-01-28 22:42:40.625 028 12602.88 162.35 54759.72 88888.00 2014-01-28 22:42:40.750 028 12602.88 162.32 54759.78 88888.00 2014-01-28 22:42:40.875 028 12602.92 162.32 54759.75 88888.00 2014-01-28 22:42:41.000 028 12602.95 162.32 54759.72 88888.00 2014-01-28 22:42:41.125 028 12602.92 162.35 54759.72 88888.00 2014-01-28 22:42:41.250 028 12602.95 162.32 54759.75 88888.00 2014-01-28 22:42:41.375 028 12602.95 162.38 54759.80 88888.00 2014-01-28 22:42:41.500 028 12602.95 162.35 54759.78 88888.00 2014-01-28 22:42:41.625 028 12602.92 162.35 54759.78 88888.00 2014-01-28 22:42:41.750 028 12602.92 162.38 54759.78 88888.00 2014-01-28 22:42:41.875 028 12602.92 162.38 54759.72 88888.00 2014-01-28 22:42:42.000 028 12602.98 162.38 54759.72 88888.00 2014-01-28 22:42:42.125 028 12602.98 162.38 54759.75 88888.00 2014-01-28 22:42:42.250 028 12603.02 162.43 54759.80 88888.00 2014-01-28 22:42:42.375 028 12603.05 162.43 54759.78 88888.00 2014-01-28 22:42:42.500 028 12603.12 162.40 54759.78 88888.00 2014-01-28 22:42:42.625 028 12603.08 162.40 54759.78 88888.00 2014-01-28 22:42:42.750 028 12603.05 162.40 54759.75 88888.00 2014-01-28 22:42:42.875 028 12603.08 162.40 54759.78 88888.00 2014-01-28 22:42:43.000 028 12603.08 162.40 54759.72 88888.00 2014-01-28 22:42:43.125 028 12603.10 162.38 54759.78 88888.00 2014-01-28 22:42:43.250 028 12603.05 162.32 54759.78 88888.00 2014-01-28 22:42:43.375 028 12603.02 162.38 54759.78 88888.00 2014-01-28 22:42:43.500 028 12603.05 162.40 54759.78 88888.00 2014-01-28 22:42:43.625 028 12603.05 162.40 54759.75 88888.00 2014-01-28 22:42:43.750 028 12602.92 162.40 54759.75 88888.00 2014-01-28 22:42:43.875 028 12602.90 162.40 54759.75 88888.00 2014-01-28 22:42:44.000 028 12602.95 162.40 54759.72 88888.00 2014-01-28 22:42:44.125 028 12602.95 162.40 54759.78 88888.00 2014-01-28 22:42:44.250 028 12602.95 162.35 54759.75 88888.00 2014-01-28 22:42:44.375 028 12603.02 162.38 54759.78 88888.00 2014-01-28 22:42:44.500 028 12603.10 162.43 54759.80 88888.00 2014-01-28 22:42:44.625 028 12603.10 162.43 54759.78 88888.00 2014-01-28 22:42:44.750 028 12603.05 162.40 54759.78 88888.00 2014-01-28 22:42:44.875 028 12603.05 162.38 54759.78 88888.00 2014-01-28 22:42:45.000 028 12603.08 162.40 54759.75 88888.00 2014-01-28 22:42:45.125 028 12603.10 162.40 54759.75 88888.00 2014-01-28 22:42:45.250 028 12603.08 162.40 54759.78 88888.00 2014-01-28 22:42:45.375 028 12603.10 162.40 54759.78 88888.00 2014-01-28 22:42:45.500 028 12603.15 162.43 54759.78 88888.00 2014-01-28 22:42:45.625 028 12603.10 162.40 54759.75 88888.00 2014-01-28 22:42:45.750 028 12603.05 162.38 54759.75 88888.00 2014-01-28 22:42:45.875 028 12603.02 162.43 54759.78 88888.00 2014-01-28 22:42:46.000 028 12603.02 162.40 54759.75 88888.00 2014-01-28 22:42:46.125 028 12603.05 162.40 54759.78 88888.00 2014-01-28 22:42:46.250 028 12603.15 162.40 54759.80 88888.00 2014-01-28 22:42:46.375 028 12603.15 162.38 54759.75 88888.00 2014-01-28 22:42:46.500 028 12602.98 162.38 54759.72 88888.00 2014-01-28 22:42:46.625 028 12603.00 162.38 54759.70 88888.00 2014-01-28 22:42:46.750 028 12603.08 162.38 54759.75 88888.00 2014-01-28 22:42:46.875 028 12603.15 162.40 54759.72 88888.00 2014-01-28 22:42:47.000 028 12603.12 162.40 54759.72 88888.00 2014-01-28 22:42:47.125 028 12603.08 162.38 54759.72 88888.00 2014-01-28 22:42:47.250 028 12603.05 162.38 54759.72 88888.00 2014-01-28 22:42:47.375 028 12603.02 162.38 54759.75 88888.00 2014-01-28 22:42:47.500 028 12603.12 162.40 54759.72 88888.00 2014-01-28 22:42:47.625 028 12603.23 162.40 54759.70 88888.00 2014-01-28 22:42:47.750 028 12603.17 162.38 54759.72 88888.00 2014-01-28 22:42:47.875 028 12603.15 162.35 54759.70 88888.00 2014-01-28 22:42:48.000 028 12603.20 162.38 54759.68 88888.00 2014-01-28 22:42:48.125 028 12603.17 162.35 54759.72 88888.00 2014-01-28 22:42:48.250 028 12603.12 162.35 54759.72 88888.00 2014-01-28 22:42:48.375 028 12603.08 162.38 54759.75 88888.00 2014-01-28 22:42:48.500 028 12603.05 162.38 54759.72 88888.00 2014-01-28 22:42:48.625 028 12603.15 162.40 54759.72 88888.00 2014-01-28 22:42:48.750 028 12603.15 162.40 54759.72 88888.00 2014-01-28 22:42:48.875 028 12603.12 162.38 54759.72 88888.00 2014-01-28 22:42:49.000 028 12603.17 162.40 54759.72 88888.00 2014-01-28 22:42:49.125 028 12603.23 162.43 54759.75 88888.00 2014-01-28 22:42:49.250 028 12603.20 162.40 54759.75 88888.00 2014-01-28 22:42:49.375 028 12603.23 162.40 54759.70 88888.00 2014-01-28 22:42:49.500 028 12603.27 162.43 54759.75 88888.00 2014-01-28 22:42:49.625 028 12603.25 162.40 54759.75 88888.00 2014-01-28 22:42:49.750 028 12603.23 162.40 54759.70 88888.00 2014-01-28 22:42:49.875 028 12603.20 162.38 54759.70 88888.00 2014-01-28 22:42:50.000 028 12603.12 162.38 54759.70 88888.00 2014-01-28 22:42:50.125 028 12603.12 162.40 54759.72 88888.00 2014-01-28 22:42:50.250 028 12603.10 162.35 54759.75 88888.00 2014-01-28 22:42:50.375 028 12603.15 162.35 54759.75 88888.00 2014-01-28 22:42:50.500 028 12603.10 162.38 54759.75 88888.00 2014-01-28 22:42:50.625 028 12603.12 162.40 54759.80 88888.00 2014-01-28 22:42:50.750 028 12603.17 162.40 54759.80 88888.00 2014-01-28 22:42:50.875 028 12603.15 162.40 54759.75 88888.00 2014-01-28 22:42:51.000 028 12603.10 162.40 54759.70 88888.00 2014-01-28 22:42:51.125 028 12603.02 162.35 54759.70 88888.00 2014-01-28 22:42:51.250 028 12603.00 162.35 54759.72 88888.00 2014-01-28 22:42:51.375 028 12603.12 162.38 54759.72 88888.00 2014-01-28 22:42:51.500 028 12603.20 162.40 54759.72 88888.00 2014-01-28 22:42:51.625 028 12603.17 162.40 54759.72 88888.00 2014-01-28 22:42:51.750 028 12603.15 162.38 54759.72 88888.00 2014-01-28 22:42:51.875 028 12603.15 162.40 54759.70 88888.00 2014-01-28 22:42:52.000 028 12603.17 162.38 54759.70 88888.00 2014-01-28 22:42:52.125 028 12603.15 162.38 54759.70 88888.00 2014-01-28 22:42:52.250 028 12603.10 162.38 54759.75 88888.00 2014-01-28 22:42:52.375 028 12603.10 162.40 54759.75 88888.00 2014-01-28 22:42:52.500 028 12603.08 162.38 54759.72 88888.00 2014-01-28 22:42:52.625 028 12603.00 162.38 54759.70 88888.00 2014-01-28 22:42:52.750 028 12603.05 162.40 54759.72 88888.00 2014-01-28 22:42:52.875 028 12603.12 162.40 54759.75 88888.00 2014-01-28 22:42:53.000 028 12603.10 162.38 54759.72 88888.00 2014-01-28 22:42:53.125 028 12603.10 162.40 54759.78 88888.00 2014-01-28 22:42:53.250 028 12603.15 162.38 54759.75 88888.00 2014-01-28 22:42:53.375 028 12603.17 162.40 54759.75 88888.00 2014-01-28 22:42:53.500 028 12603.23 162.40 54759.72 88888.00 2014-01-28 22:42:53.625 028 12603.23 162.38 54759.70 88888.00 2014-01-28 22:42:53.750 028 12603.17 162.40 54759.70 88888.00 2014-01-28 22:42:53.875 028 12603.17 162.38 54759.75 88888.00 2014-01-28 22:42:54.000 028 12603.23 162.38 54759.70 88888.00 2014-01-28 22:42:54.125 028 12603.20 162.40 54759.75 88888.00 2014-01-28 22:42:54.250 028 12603.12 162.38 54759.72 88888.00 2014-01-28 22:42:54.375 028 12603.12 162.40 54759.72 88888.00 2014-01-28 22:42:54.500 028 12603.20 162.40 54759.72 88888.00 2014-01-28 22:42:54.625 028 12603.23 162.38 54759.72 88888.00 2014-01-28 22:42:54.750 028 12603.25 162.38 54759.72 88888.00 2014-01-28 22:42:54.875 028 12603.20 162.38 54759.72 88888.00 2014-01-28 22:42:55.000 028 12603.15 162.40 54759.70 88888.00 2014-01-28 22:42:55.125 028 12603.15 162.40 54759.72 88888.00 2014-01-28 22:42:55.250 028 12603.20 162.38 54759.72 88888.00 2014-01-28 22:42:55.375 028 12603.25 162.40 54759.75 88888.00 2014-01-28 22:42:55.500 028 12603.23 162.43 54759.72 88888.00 2014-01-28 22:42:55.625 028 12603.20 162.40 54759.72 88888.00 2014-01-28 22:42:55.750 028 12603.20 162.40 54759.70 88888.00 2014-01-28 22:42:55.875 028 12603.17 162.40 54759.70 88888.00 2014-01-28 22:42:56.000 028 12603.20 162.40 54759.70 88888.00 2014-01-28 22:42:56.125 028 12603.20 162.38 54759.72 88888.00 2014-01-28 22:42:56.250 028 12603.20 162.38 54759.72 88888.00 2014-01-28 22:42:56.375 028 12603.20 162.38 54759.70 88888.00 2014-01-28 22:42:56.500 028 12603.20 162.40 54759.70 88888.00 2014-01-28 22:42:56.625 028 12603.23 162.40 54759.70 88888.00 2014-01-28 22:42:56.750 028 12603.20 162.38 54759.72 88888.00 2014-01-28 22:42:56.875 028 12603.12 162.38 54759.70 88888.00 2014-01-28 22:42:57.000 028 12603.12 162.40 54759.68 88888.00 2014-01-28 22:42:57.125 028 12603.17 162.40 54759.72 88888.00 2014-01-28 22:42:57.250 028 12603.17 162.38 54759.72 88888.00 2014-01-28 22:42:57.375 028 12603.23 162.38 54759.75 88888.00 2014-01-28 22:42:57.500 028 12603.17 162.38 54759.72 88888.00 2014-01-28 22:42:57.625 028 12603.17 162.40 54759.70 88888.00 2014-01-28 22:42:57.750 028 12603.20 162.43 54759.72 88888.00 2014-01-28 22:42:57.875 028 12603.20 162.40 54759.72 88888.00 2014-01-28 22:42:58.000 028 12603.20 162.40 54759.68 88888.00 2014-01-28 22:42:58.125 028 12603.25 162.40 54759.65 88888.00 2014-01-28 22:42:58.250 028 12603.23 162.40 54759.65 88888.00 2014-01-28 22:42:58.375 028 12603.23 162.40 54759.65 88888.00 2014-01-28 22:42:58.500 028 12603.23 162.38 54759.65 88888.00 2014-01-28 22:42:58.625 028 12603.20 162.35 54759.62 88888.00 2014-01-28 22:42:58.750 028 12603.23 162.40 54759.65 88888.00 2014-01-28 22:42:58.875 028 12603.23 162.40 54759.65 88888.00 2014-01-28 22:42:59.000 028 12603.20 162.40 54759.62 88888.00 2014-01-28 22:42:59.125 028 12603.17 162.43 54759.62 88888.00 2014-01-28 22:42:59.250 028 12603.17 162.43 54759.68 88888.00 2014-01-28 22:42:59.375 028 12603.23 162.43 54759.68 88888.00 2014-01-28 22:42:59.500 028 12603.23 162.40 54759.70 88888.00 2014-01-28 22:42:59.625 028 12603.23 162.38 54759.72 88888.00 2014-01-28 22:42:59.750 028 12603.15 162.38 54759.68 88888.00 2014-01-28 22:42:59.875 028 12603.15 162.35 54759.70 88888.00 2014-01-28 22:43:00.000 028 12603.25 162.35 54759.68 88888.00 2014-01-28 22:43:00.125 028 12603.30 162.35 54759.70 88888.00 2014-01-28 22:43:00.250 028 12603.30 162.35 54759.70 88888.00 2014-01-28 22:43:00.375 028 12603.30 162.35 54759.65 88888.00 2014-01-28 22:43:00.500 028 12603.27 162.35 54759.62 88888.00 2014-01-28 22:43:00.625 028 12603.27 162.40 54759.65 88888.00 2014-01-28 22:43:00.750 028 12603.27 162.40 54759.68 88888.00 2014-01-28 22:43:00.875 028 12603.30 162.38 54759.68 88888.00 2014-01-28 22:43:01.000 028 12603.33 162.38 54759.65 88888.00 2014-01-28 22:43:01.125 028 12603.33 162.40 54759.70 88888.00 2014-01-28 22:43:01.250 028 12603.30 162.38 54759.70 88888.00 2014-01-28 22:43:01.375 028 12603.33 162.38 54759.68 88888.00 2014-01-28 22:43:01.500 028 12603.27 162.38 54759.65 88888.00 2014-01-28 22:43:01.625 028 12603.17 162.40 54759.65 88888.00 2014-01-28 22:43:01.750 028 12603.15 162.40 54759.65 88888.00 2014-01-28 22:43:01.875 028 12603.17 162.40 54759.62 88888.00 2014-01-28 22:43:02.000 028 12603.20 162.38 54759.62 88888.00 2014-01-28 22:43:02.125 028 12603.23 162.40 54759.62 88888.00 2014-01-28 22:43:02.250 028 12603.25 162.43 54759.70 88888.00 2014-01-28 22:43:02.375 028 12603.27 162.45 54759.68 88888.00 2014-01-28 22:43:02.500 028 12603.27 162.43 54759.68 88888.00 2014-01-28 22:43:02.625 028 12603.30 162.40 54759.65 88888.00 2014-01-28 22:43:02.750 028 12603.30 162.40 54759.68 88888.00 2014-01-28 22:43:02.875 028 12603.33 162.43 54759.62 88888.00 2014-01-28 22:43:03.000 028 12603.27 162.40 54759.62 88888.00 2014-01-28 22:43:03.125 028 12603.23 162.40 54759.68 88888.00 2014-01-28 22:43:03.250 028 12603.23 162.38 54759.68 88888.00 2014-01-28 22:43:03.375 028 12603.25 162.40 54759.68 88888.00 2014-01-28 22:43:03.500 028 12603.33 162.43 54759.68 88888.00 2014-01-28 22:43:03.625 028 12603.42 162.43 54759.65 88888.00 2014-01-28 22:43:03.750 028 12603.42 162.43 54759.68 88888.00 2014-01-28 22:43:03.875 028 12603.38 162.43 54759.70 88888.00 2014-01-28 22:43:04.000 028 12603.27 162.40 54759.65 88888.00 2014-01-28 22:43:04.125 028 12603.25 162.35 54759.62 88888.00 2014-01-28 22:43:04.250 028 12603.27 162.38 54759.62 88888.00 2014-01-28 22:43:04.375 028 12603.33 162.40 54759.62 88888.00 2014-01-28 22:43:04.500 028 12603.35 162.40 54759.65 88888.00 2014-01-28 22:43:04.625 028 12603.30 162.40 54759.65 88888.00 2014-01-28 22:43:04.750 028 12603.30 162.40 54759.68 88888.00 2014-01-28 22:43:04.875 028 12603.30 162.43 54759.68 88888.00 2014-01-28 22:43:05.000 028 12603.33 162.40 54759.65 88888.00 2014-01-28 22:43:05.125 028 12603.35 162.40 54759.62 88888.00 2014-01-28 22:43:05.250 028 12603.40 162.40 54759.65 88888.00 2014-01-28 22:43:05.375 028 12603.35 162.40 54759.62 88888.00 2014-01-28 22:43:05.500 028 12603.35 162.35 54759.62 88888.00 2014-01-28 22:43:05.625 028 12603.38 162.38 54759.62 88888.00 2014-01-28 22:43:05.750 028 12603.42 162.40 54759.65 88888.00 2014-01-28 22:43:05.875 028 12603.35 162.40 54759.65 88888.00 2014-01-28 22:43:06.000 028 12603.25 162.40 54759.65 88888.00 2014-01-28 22:43:06.125 028 12603.25 162.40 54759.65 88888.00 2014-01-28 22:43:06.250 028 12603.20 162.40 54759.62 88888.00 2014-01-28 22:43:06.375 028 12603.27 162.40 54759.62 88888.00 2014-01-28 22:43:06.500 028 12603.35 162.43 54759.60 88888.00 2014-01-28 22:43:06.625 028 12603.42 162.43 54759.68 88888.00 2014-01-28 22:43:06.750 028 12603.42 162.43 54759.65 88888.00 2014-01-28 22:43:06.875 028 12603.33 162.43 54759.68 88888.00 2014-01-28 22:43:07.000 028 12603.33 162.40 54759.62 88888.00 2014-01-28 22:43:07.125 028 12603.33 162.40 54759.62 88888.00 2014-01-28 22:43:07.250 028 12603.35 162.40 54759.65 88888.00 2014-01-28 22:43:07.375 028 12603.40 162.40 54759.65 88888.00 2014-01-28 22:43:07.500 028 12603.27 162.40 54759.65 88888.00 2014-01-28 22:43:07.625 028 12603.27 162.45 54759.62 88888.00 2014-01-28 22:43:07.750 028 12603.33 162.43 54759.65 88888.00 2014-01-28 22:43:07.875 028 12603.33 162.40 54759.65 88888.00 2014-01-28 22:43:08.000 028 12603.35 162.43 54759.68 88888.00 2014-01-28 22:43:08.125 028 12603.38 162.45 54759.68 88888.00 2014-01-28 22:43:08.250 028 12603.33 162.40 54759.68 88888.00 2014-01-28 22:43:08.375 028 12603.38 162.40 54759.65 88888.00 2014-01-28 22:43:08.500 028 12603.40 162.45 54759.65 88888.00 2014-01-28 22:43:08.625 028 12603.40 162.45 54759.60 88888.00 2014-01-28 22:43:08.750 028 12603.42 162.43 54759.65 88888.00 2014-01-28 22:43:08.875 028 12603.38 162.43 54759.62 88888.00 2014-01-28 22:43:09.000 028 12603.30 162.40 54759.62 88888.00 2014-01-28 22:43:09.125 028 12603.30 162.43 54759.62 88888.00 2014-01-28 22:43:09.250 028 12603.30 162.40 54759.62 88888.00 2014-01-28 22:43:09.375 028 12603.33 162.40 54759.60 88888.00 2014-01-28 22:43:09.500 028 12603.38 162.40 54759.60 88888.00 2014-01-28 22:43:09.625 028 12603.35 162.43 54759.68 88888.00 2014-01-28 22:43:09.750 028 12603.35 162.43 54759.65 88888.00 2014-01-28 22:43:09.875 028 12603.33 162.40 54759.62 88888.00 2014-01-28 22:43:10.000 028 12603.38 162.40 54759.60 88888.00 2014-01-28 22:43:10.125 028 12603.42 162.43 54759.65 88888.00 2014-01-28 22:43:10.250 028 12603.45 162.43 54759.68 88888.00 2014-01-28 22:43:10.375 028 12603.40 162.45 54759.62 88888.00 2014-01-28 22:43:10.500 028 12603.40 162.43 54759.62 88888.00 2014-01-28 22:43:10.625 028 12603.42 162.43 54759.65 88888.00 2014-01-28 22:43:10.750 028 12603.48 162.45 54759.65 88888.00 2014-01-28 22:43:10.875 028 12603.50 162.45 54759.65 88888.00 2014-01-28 22:43:11.000 028 12603.50 162.43 54759.68 88888.00 2014-01-28 22:43:11.125 028 12603.45 162.45 54759.68 88888.00 2014-01-28 22:43:11.250 028 12603.38 162.43 54759.62 88888.00 2014-01-28 22:43:11.375 028 12603.42 162.43 54759.60 88888.00 2014-01-28 22:43:11.500 028 12603.42 162.43 54759.60 88888.00 2014-01-28 22:43:11.625 028 12603.42 162.40 54759.65 88888.00 2014-01-28 22:43:11.750 028 12603.38 162.43 54759.65 88888.00 2014-01-28 22:43:11.875 028 12603.35 162.43 54759.65 88888.00 2014-01-28 22:43:12.000 028 12603.40 162.43 54759.62 88888.00 2014-01-28 22:43:12.125 028 12603.35 162.43 54759.62 88888.00 2014-01-28 22:43:12.250 028 12603.35 162.40 54759.68 88888.00 2014-01-28 22:43:12.375 028 12603.38 162.43 54759.65 88888.00 2014-01-28 22:43:12.500 028 12603.42 162.43 54759.65 88888.00 2014-01-28 22:43:12.625 028 12603.45 162.40 54759.60 88888.00 2014-01-28 22:43:12.750 028 12603.45 162.38 54759.60 88888.00 2014-01-28 22:43:12.875 028 12603.48 162.40 54759.65 88888.00 2014-01-28 22:43:13.000 028 12603.48 162.40 54759.68 88888.00 2014-01-28 22:43:13.125 028 12603.40 162.40 54759.65 88888.00 2014-01-28 22:43:13.250 028 12603.35 162.40 54759.65 88888.00 2014-01-28 22:43:13.375 028 12603.38 162.43 54759.65 88888.00 2014-01-28 22:43:13.500 028 12603.48 162.40 54759.65 88888.00 2014-01-28 22:43:13.625 028 12603.50 162.40 54759.68 88888.00 2014-01-28 22:43:13.750 028 12603.48 162.40 54759.68 88888.00 2014-01-28 22:43:13.875 028 12603.48 162.43 54759.65 88888.00 2014-01-28 22:43:14.000 028 12603.45 162.43 54759.62 88888.00 2014-01-28 22:43:14.125 028 12603.48 162.43 54759.65 88888.00 2014-01-28 22:43:14.250 028 12603.52 162.40 54759.65 88888.00 2014-01-28 22:43:14.375 028 12603.50 162.40 54759.65 88888.00 2014-01-28 22:43:14.500 028 12603.48 162.43 54759.68 88888.00 2014-01-28 22:43:14.625 028 12603.45 162.43 54759.65 88888.00 2014-01-28 22:43:14.750 028 12603.48 162.43 54759.60 88888.00 2014-01-28 22:43:14.875 028 12603.48 162.40 54759.62 88888.00 2014-01-28 22:43:15.000 028 12603.48 162.40 54759.65 88888.00 2014-01-28 22:43:15.125 028 12603.50 162.40 54759.62 88888.00 2014-01-28 22:43:15.250 028 12603.52 162.40 54759.62 88888.00 2014-01-28 22:43:15.375 028 12603.52 162.40 54759.62 88888.00 2014-01-28 22:43:15.500 028 12603.42 162.38 54759.62 88888.00 2014-01-28 22:43:15.625 028 12603.40 162.38 54759.62 88888.00 2014-01-28 22:43:15.750 028 12603.42 162.40 54759.62 88888.00 2014-01-28 22:43:15.875 028 12603.42 162.40 54759.65 88888.00 2014-01-28 22:43:16.000 028 12603.42 162.40 54759.65 88888.00 2014-01-28 22:43:16.125 028 12603.42 162.40 54759.68 88888.00 2014-01-28 22:43:16.250 028 12603.40 162.40 54759.68 88888.00 2014-01-28 22:43:16.375 028 12603.48 162.43 54759.68 88888.00 2014-01-28 22:43:16.500 028 12603.58 162.40 54759.65 88888.00 2014-01-28 22:43:16.625 028 12603.58 162.38 54759.62 88888.00 2014-01-28 22:43:16.750 028 12603.50 162.40 54759.62 88888.00 2014-01-28 22:43:16.875 028 12603.58 162.43 54759.65 88888.00 2014-01-28 22:43:17.000 028 12603.60 162.43 54759.65 88888.00 2014-01-28 22:43:17.125 028 12603.58 162.40 54759.62 88888.00 2014-01-28 22:43:17.250 028 12603.55 162.38 54759.62 88888.00 2014-01-28 22:43:17.375 028 12603.50 162.38 54759.62 88888.00 2014-01-28 22:43:17.500 028 12603.50 162.38 54759.62 88888.00 2014-01-28 22:43:17.625 028 12603.48 162.40 54759.62 88888.00 2014-01-28 22:43:17.750 028 12603.52 162.40 54759.62 88888.00 2014-01-28 22:43:17.875 028 12603.52 162.38 54759.60 88888.00 2014-01-28 22:43:18.000 028 12603.52 162.38 54759.62 88888.00 2014-01-28 22:43:18.125 028 12603.50 162.40 54759.65 88888.00 2014-01-28 22:43:18.250 028 12603.52 162.35 54759.68 88888.00 2014-01-28 22:43:18.375 028 12603.52 162.35 54759.68 88888.00 2014-01-28 22:43:18.500 028 12603.55 162.38 54759.65 88888.00 2014-01-28 22:43:18.625 028 12603.62 162.38 54759.65 88888.00 2014-01-28 22:43:18.750 028 12603.62 162.38 54759.65 88888.00 2014-01-28 22:43:18.875 028 12603.62 162.35 54759.62 88888.00 2014-01-28 22:43:19.000 028 12603.60 162.35 54759.57 88888.00 2014-01-28 22:43:19.125 028 12603.62 162.38 54759.62 88888.00 2014-01-28 22:43:19.250 028 12603.62 162.38 54759.62 88888.00 2014-01-28 22:43:19.375 028 12603.58 162.38 54759.62 88888.00 2014-01-28 22:43:19.500 028 12603.62 162.38 54759.60 88888.00 2014-01-28 22:43:19.625 028 12603.70 162.38 54759.62 88888.00 2014-01-28 22:43:19.750 028 12603.67 162.38 54759.65 88888.00 2014-01-28 22:43:19.875 028 12603.65 162.38 54759.65 88888.00 2014-01-28 22:43:20.000 028 12603.65 162.35 54759.65 88888.00 2014-01-28 22:43:20.125 028 12603.65 162.35 54759.62 88888.00 2014-01-28 22:43:20.250 028 12603.60 162.32 54759.65 88888.00 2014-01-28 22:43:20.375 028 12603.70 162.35 54759.62 88888.00 2014-01-28 22:43:20.500 028 12603.75 162.38 54759.65 88888.00 2014-01-28 22:43:20.625 028 12603.73 162.35 54759.60 88888.00 2014-01-28 22:43:20.750 028 12603.70 162.35 54759.60 88888.00 2014-01-28 22:43:20.875 028 12603.65 162.32 54759.65 88888.00 2014-01-28 22:43:21.000 028 12603.62 162.32 54759.65 88888.00 2014-01-28 22:43:21.125 028 12603.65 162.35 54759.68 88888.00 2014-01-28 22:43:21.250 028 12603.62 162.35 54759.65 88888.00 2014-01-28 22:43:21.375 028 12603.70 162.35 54759.62 88888.00 2014-01-28 22:43:21.500 028 12603.73 162.35 54759.60 88888.00 2014-01-28 22:43:21.625 028 12603.67 162.35 54759.62 88888.00 2014-01-28 22:43:21.750 028 12603.77 162.38 54759.62 88888.00 2014-01-28 22:43:21.875 028 12603.75 162.35 54759.62 88888.00 2014-01-28 22:43:22.000 028 12603.70 162.38 54759.65 88888.00 2014-01-28 22:43:22.125 028 12603.65 162.35 54759.62 88888.00 2014-01-28 22:43:22.250 028 12603.62 162.35 54759.65 88888.00 2014-01-28 22:43:22.375 028 12603.67 162.35 54759.62 88888.00 2014-01-28 22:43:22.500 028 12603.70 162.35 54759.62 88888.00 2014-01-28 22:43:22.625 028 12603.67 162.35 54759.65 88888.00 2014-01-28 22:43:22.750 028 12603.67 162.38 54759.68 88888.00 2014-01-28 22:43:22.875 028 12603.73 162.35 54759.65 88888.00 2014-01-28 22:43:23.000 028 12603.75 162.35 54759.62 88888.00 2014-01-28 22:43:23.125 028 12603.80 162.35 54759.65 88888.00 2014-01-28 22:43:23.250 028 12603.77 162.35 54759.70 88888.00 2014-01-28 22:43:23.375 028 12603.77 162.38 54759.68 88888.00 2014-01-28 22:43:23.500 028 12603.75 162.38 54759.65 88888.00 2014-01-28 22:43:23.625 028 12603.75 162.38 54759.60 88888.00 2014-01-28 22:43:23.750 028 12603.70 162.35 54759.62 88888.00 2014-01-28 22:43:23.875 028 12603.67 162.32 54759.65 88888.00 2014-01-28 22:43:24.000 028 12603.67 162.35 54759.65 88888.00 2014-01-28 22:43:24.125 028 12603.65 162.38 54759.68 88888.00 2014-01-28 22:43:24.250 028 12603.67 162.32 54759.68 88888.00 2014-01-28 22:43:24.375 028 12603.70 162.38 54759.65 88888.00 2014-01-28 22:43:24.500 028 12603.67 162.35 54759.65 88888.00 2014-01-28 22:43:24.625 028 12603.70 162.32 54759.68 88888.00 2014-01-28 22:43:24.750 028 12603.83 162.35 54759.68 88888.00 2014-01-28 22:43:24.875 028 12603.85 162.32 54759.68 88888.00 2014-01-28 22:43:25.000 028 12603.80 162.35 54759.62 88888.00 2014-01-28 22:43:25.125 028 12603.75 162.38 54759.65 88888.00 2014-01-28 22:43:25.250 028 12603.73 162.38 54759.65 88888.00 2014-01-28 22:43:25.375 028 12603.75 162.35 54759.65 88888.00 2014-01-28 22:43:25.500 028 12603.80 162.35 54759.62 88888.00 2014-01-28 22:43:25.625 028 12603.83 162.35 54759.65 88888.00 2014-01-28 22:43:25.750 028 12603.83 162.35 54759.68 88888.00 2014-01-28 22:43:25.875 028 12603.85 162.35 54759.68 88888.00 2014-01-28 22:43:26.000 028 12603.85 162.32 54759.62 88888.00 2014-01-28 22:43:26.125 028 12603.77 162.32 54759.62 88888.00 2014-01-28 22:43:26.250 028 12603.75 162.32 54759.65 88888.00 2014-01-28 22:43:26.375 028 12603.77 162.35 54759.62 88888.00 2014-01-28 22:43:26.500 028 12603.75 162.32 54759.60 88888.00 2014-01-28 22:43:26.625 028 12603.75 162.32 54759.62 88888.00 2014-01-28 22:43:26.750 028 12603.75 162.35 54759.62 88888.00 2014-01-28 22:43:26.875 028 12603.85 162.38 54759.62 88888.00 2014-01-28 22:43:27.000 028 12603.90 162.35 54759.60 88888.00 2014-01-28 22:43:27.125 028 12603.90 162.35 54759.60 88888.00 2014-01-28 22:43:27.250 028 12603.80 162.32 54759.57 88888.00 2014-01-28 22:43:27.375 028 12603.75 162.32 54759.60 88888.00 2014-01-28 22:43:27.500 028 12603.73 162.32 54759.57 88888.00 2014-01-28 22:43:27.625 028 12603.73 162.32 54759.60 88888.00 2014-01-28 22:43:27.750 028 12603.73 162.32 54759.57 88888.00 2014-01-28 22:43:27.875 028 12603.67 162.32 54759.60 88888.00 2014-01-28 22:43:28.000 028 12603.67 162.32 54759.60 88888.00 2014-01-28 22:43:28.125 028 12603.70 162.32 54759.62 88888.00 2014-01-28 22:43:28.250 028 12603.75 162.30 54759.60 88888.00 2014-01-28 22:43:28.375 028 12603.77 162.32 54759.60 88888.00 2014-01-28 22:43:28.500 028 12603.75 162.30 54759.60 88888.00 2014-01-28 22:43:28.625 028 12603.73 162.30 54759.60 88888.00 2014-01-28 22:43:28.750 028 12603.75 162.28 54759.60 88888.00 2014-01-28 22:43:28.875 028 12603.80 162.25 54759.60 88888.00 2014-01-28 22:43:29.000 028 12603.85 162.32 54759.62 88888.00 2014-01-28 22:43:29.125 028 12603.77 162.32 54759.62 88888.00 2014-01-28 22:43:29.250 028 12603.73 162.32 54759.62 88888.00 2014-01-28 22:43:29.375 028 12603.77 162.32 54759.62 88888.00 2014-01-28 22:43:29.500 028 12603.77 162.32 54759.60 88888.00 2014-01-28 22:43:29.625 028 12603.80 162.32 54759.62 88888.00 2014-01-28 22:43:29.750 028 12603.80 162.32 54759.60 88888.00 2014-01-28 22:43:29.875 028 12603.73 162.30 54759.60 88888.00 2014-01-28 22:43:30.000 028 12603.77 162.30 54759.60 88888.00 2014-01-28 22:43:30.125 028 12603.85 162.30 54759.60 88888.00 2014-01-28 22:43:30.250 028 12603.85 162.28 54759.62 88888.00 2014-01-28 22:43:30.375 028 12603.80 162.32 54759.62 88888.00 2014-01-28 22:43:30.500 028 12603.73 162.30 54759.60 88888.00 2014-01-28 22:43:30.625 028 12603.73 162.25 54759.60 88888.00 2014-01-28 22:43:30.750 028 12603.77 162.25 54759.57 88888.00 2014-01-28 22:43:30.875 028 12603.80 162.28 54759.60 88888.00 2014-01-28 22:43:31.000 028 12603.80 162.28 54759.60 88888.00 2014-01-28 22:43:31.125 028 12603.83 162.25 54759.60 88888.00 2014-01-28 22:43:31.250 028 12603.83 162.28 54759.60 88888.00 2014-01-28 22:43:31.375 028 12603.85 162.28 54759.57 88888.00 2014-01-28 22:43:31.500 028 12603.83 162.28 54759.60 88888.00 2014-01-28 22:43:31.625 028 12603.85 162.30 54759.60 88888.00 2014-01-28 22:43:31.750 028 12603.85 162.30 54759.62 88888.00 2014-01-28 22:43:31.875 028 12603.85 162.30 54759.57 88888.00 2014-01-28 22:43:32.000 028 12603.88 162.32 54759.57 88888.00 2014-01-28 22:43:32.125 028 12603.95 162.32 54759.57 88888.00 2014-01-28 22:43:32.250 028 12603.92 162.28 54759.60 88888.00 2014-01-28 22:43:32.375 028 12603.90 162.28 54759.57 88888.00 2014-01-28 22:43:32.500 028 12603.90 162.30 54759.55 88888.00 2014-01-28 22:43:32.625 028 12603.95 162.32 54759.57 88888.00 2014-01-28 22:43:32.750 028 12603.98 162.32 54759.57 88888.00 2014-01-28 22:43:32.875 028 12603.90 162.30 54759.57 88888.00 2014-01-28 22:43:33.000 028 12603.88 162.32 54759.60 88888.00 2014-01-28 22:43:33.125 028 12603.88 162.35 54759.62 88888.00 2014-01-28 22:43:33.250 028 12603.90 162.30 54759.60 88888.00 2014-01-28 22:43:33.375 028 12603.88 162.30 54759.60 88888.00 2014-01-28 22:43:33.500 028 12603.90 162.28 54759.60 88888.00 2014-01-28 22:43:33.625 028 12603.92 162.28 54759.60 88888.00 2014-01-28 22:43:33.750 028 12603.90 162.28 54759.62 88888.00 2014-01-28 22:43:33.875 028 12603.90 162.30 54759.62 88888.00 2014-01-28 22:43:34.000 028 12603.92 162.30 54759.62 88888.00 2014-01-28 22:43:34.125 028 12603.92 162.30 54759.60 88888.00 2014-01-28 22:43:34.250 028 12603.90 162.28 54759.62 88888.00 2014-01-28 22:43:34.375 028 12603.88 162.28 54759.57 88888.00 2014-01-28 22:43:34.500 028 12603.85 162.28 54759.60 88888.00 2014-01-28 22:43:34.625 028 12603.85 162.28 54759.57 88888.00 2014-01-28 22:43:34.750 028 12603.90 162.28 54759.57 88888.00 2014-01-28 22:43:34.875 028 12603.98 162.25 54759.60 88888.00 2014-01-28 22:43:35.000 028 12603.95 162.25 54759.57 88888.00 2014-01-28 22:43:35.125 028 12603.95 162.30 54759.57 88888.00 2014-01-28 22:43:35.250 028 12604.02 162.22 54759.60 88888.00 2014-01-28 22:43:35.375 028 12604.05 162.25 54759.60 88888.00 2014-01-28 22:43:35.500 028 12604.08 162.25 54759.62 88888.00 2014-01-28 22:43:35.625 028 12604.02 162.22 54759.62 88888.00 2014-01-28 22:43:35.750 028 12603.98 162.20 54759.62 88888.00 2014-01-28 22:43:35.875 028 12603.90 162.22 54759.60 88888.00 2014-01-28 22:43:36.000 028 12603.90 162.25 54759.60 88888.00 2014-01-28 22:43:36.125 028 12603.95 162.25 54759.62 88888.00 2014-01-28 22:43:36.250 028 12604.00 162.20 54759.62 88888.00 2014-01-28 22:43:36.375 028 12604.00 162.22 54759.62 88888.00 2014-01-28 22:43:36.500 028 12603.98 162.20 54759.60 88888.00 2014-01-28 22:43:36.625 028 12603.92 162.20 54759.60 88888.00 2014-01-28 22:43:36.750 028 12603.95 162.22 54759.62 88888.00 2014-01-28 22:43:36.875 028 12603.95 162.22 54759.62 88888.00 2014-01-28 22:43:37.000 028 12603.95 162.22 54759.57 88888.00 2014-01-28 22:43:37.125 028 12603.90 162.22 54759.57 88888.00 2014-01-28 22:43:37.250 028 12603.92 162.25 54759.57 88888.00 2014-01-28 22:43:37.375 028 12603.95 162.25 54759.57 88888.00 2014-01-28 22:43:37.500 028 12603.95 162.28 54759.57 88888.00 2014-01-28 22:43:37.625 028 12603.95 162.30 54759.60 88888.00 2014-01-28 22:43:37.750 028 12603.98 162.28 54759.62 88888.00 2014-01-28 22:43:37.875 028 12603.98 162.25 54759.62 88888.00 2014-01-28 22:43:38.000 028 12603.98 162.25 54759.60 88888.00 2014-01-28 22:43:38.125 028 12604.02 162.28 54759.65 88888.00 2014-01-28 22:43:38.250 028 12604.02 162.22 54759.65 88888.00 2014-01-28 22:43:38.375 028 12604.00 162.22 54759.62 88888.00 2014-01-28 22:43:38.500 028 12603.98 162.25 54759.60 88888.00 2014-01-28 22:43:38.625 028 12604.02 162.22 54759.60 88888.00 2014-01-28 22:43:38.750 028 12604.05 162.22 54759.57 88888.00 2014-01-28 22:43:38.875 028 12604.02 162.25 54759.60 88888.00 2014-01-28 22:43:39.000 028 12604.00 162.25 54759.60 88888.00 2014-01-28 22:43:39.125 028 12603.98 162.25 54759.62 88888.00 2014-01-28 22:43:39.250 028 12604.00 162.22 54759.60 88888.00 2014-01-28 22:43:39.375 028 12604.05 162.25 54759.60 88888.00 2014-01-28 22:43:39.500 028 12604.10 162.25 54759.60 88888.00 2014-01-28 22:43:39.625 028 12604.15 162.25 54759.60 88888.00 2014-01-28 22:43:39.750 028 12604.10 162.25 54759.60 88888.00 2014-01-28 22:43:39.875 028 12604.08 162.25 54759.57 88888.00 2014-01-28 22:43:40.000 028 12604.12 162.22 54759.60 88888.00 2014-01-28 22:43:40.125 028 12604.12 162.22 54759.60 88888.00 2014-01-28 22:43:40.250 028 12604.12 162.25 54759.62 88888.00 2014-01-28 22:43:40.375 028 12604.17 162.28 54759.62 88888.00 2014-01-28 22:43:40.500 028 12604.15 162.25 54759.60 88888.00 2014-01-28 22:43:40.625 028 12604.05 162.22 54759.60 88888.00 2014-01-28 22:43:40.750 028 12604.02 162.22 54759.60 88888.00 2014-01-28 22:43:40.875 028 12604.05 162.22 54759.62 88888.00 2014-01-28 22:43:41.000 028 12604.12 162.22 54759.57 88888.00 2014-01-28 22:43:41.125 028 12604.12 162.22 54759.57 88888.00 2014-01-28 22:43:41.250 028 12604.15 162.20 54759.60 88888.00 2014-01-28 22:43:41.375 028 12604.17 162.22 54759.60 88888.00 2014-01-28 22:43:41.500 028 12604.17 162.20 54759.60 88888.00 2014-01-28 22:43:41.625 028 12604.27 162.20 54759.57 88888.00 2014-01-28 22:43:41.750 028 12604.27 162.20 54759.57 88888.00 2014-01-28 22:43:41.875 028 12604.20 162.22 54759.60 88888.00 2014-01-28 22:43:42.000 028 12604.15 162.25 54759.60 88888.00 2014-01-28 22:43:42.125 028 12604.15 162.22 54759.62 88888.00 2014-01-28 22:43:42.250 028 12604.17 162.18 54759.62 88888.00 2014-01-28 22:43:42.375 028 12604.15 162.15 54759.62 88888.00 2014-01-28 22:43:42.500 028 12604.10 162.18 54759.62 88888.00 2014-01-28 22:43:42.625 028 12604.12 162.20 54759.60 88888.00 2014-01-28 22:43:42.750 028 12604.12 162.18 54759.60 88888.00 2014-01-28 22:43:42.875 028 12604.12 162.20 54759.62 88888.00 2014-01-28 22:43:43.000 028 12604.12 162.22 54759.62 88888.00 2014-01-28 22:43:43.125 028 12604.23 162.20 54759.68 88888.00 2014-01-28 22:43:43.250 028 12604.25 162.18 54759.70 88888.00 2014-01-28 22:43:43.375 028 12604.23 162.20 54759.68 88888.00 2014-01-28 22:43:43.500 028 12604.23 162.18 54759.60 88888.00 2014-01-28 22:43:43.625 028 12604.17 162.18 54759.57 88888.00 2014-01-28 22:43:43.750 028 12604.17 162.18 54759.60 88888.00 2014-01-28 22:43:43.875 028 12604.17 162.18 54759.60 88888.00 2014-01-28 22:43:44.000 028 12604.20 162.18 54759.60 88888.00 2014-01-28 22:43:44.125 028 12604.20 162.20 54759.60 88888.00 2014-01-28 22:43:44.250 028 12604.23 162.18 54759.65 88888.00 2014-01-28 22:43:44.375 028 12604.17 162.18 54759.57 88888.00 2014-01-28 22:43:44.500 028 12604.15 162.22 54759.60 88888.00 2014-01-28 22:43:44.625 028 12604.20 162.22 54759.60 88888.00 2014-01-28 22:43:44.750 028 12604.17 162.25 54759.65 88888.00 2014-01-28 22:43:44.875 028 12604.17 162.22 54759.62 88888.00 2014-01-28 22:43:45.000 028 12604.15 162.18 54759.60 88888.00 2014-01-28 22:43:45.125 028 12604.20 162.18 54759.57 88888.00 2014-01-28 22:43:45.250 028 12604.23 162.20 54759.55 88888.00 2014-01-28 22:43:45.375 028 12604.23 162.20 54759.57 88888.00 2014-01-28 22:43:45.500 028 12604.20 162.18 54759.60 88888.00 2014-01-28 22:43:45.625 028 12604.25 162.15 54759.60 88888.00 2014-01-28 22:43:45.750 028 12604.23 162.18 54759.57 88888.00 2014-01-28 22:43:45.875 028 12604.17 162.20 54759.60 88888.00 2014-01-28 22:43:46.000 028 12604.23 162.18 54759.57 88888.00 2014-01-28 22:43:46.125 028 12604.25 162.18 54759.62 88888.00 2014-01-28 22:43:46.250 028 12604.27 162.15 54759.62 88888.00 2014-01-28 22:43:46.375 028 12604.27 162.15 54759.62 88888.00 2014-01-28 22:43:46.500 028 12604.25 162.18 54759.60 88888.00 2014-01-28 22:43:46.625 028 12604.33 162.18 54759.62 88888.00 2014-01-28 22:43:46.750 028 12604.35 162.20 54759.62 88888.00 2014-01-28 22:43:46.875 028 12604.27 162.20 54759.62 88888.00 2014-01-28 22:43:47.000 028 12604.25 162.20 54759.60 88888.00 2014-01-28 22:43:47.125 028 12604.30 162.18 54759.60 88888.00 2014-01-28 22:43:47.250 028 12604.27 162.18 54759.57 88888.00 2014-01-28 22:43:47.375 028 12604.30 162.20 54759.57 88888.00 2014-01-28 22:43:47.500 028 12604.30 162.18 54759.62 88888.00 2014-01-28 22:43:47.625 028 12604.27 162.20 54759.62 88888.00 2014-01-28 22:43:47.750 028 12604.27 162.20 54759.62 88888.00 2014-01-28 22:43:47.875 028 12604.25 162.20 54759.60 88888.00 2014-01-28 22:43:48.000 028 12604.30 162.20 54759.60 88888.00 2014-01-28 22:43:48.125 028 12604.38 162.18 54759.60 88888.00 2014-01-28 22:43:48.250 028 12604.35 162.15 54759.60 88888.00 2014-01-28 22:43:48.375 028 12604.33 162.15 54759.57 88888.00 2014-01-28 22:43:48.500 028 12604.27 162.12 54759.60 88888.00 2014-01-28 22:43:48.625 028 12604.35 162.18 54759.60 88888.00 2014-01-28 22:43:48.750 028 12604.35 162.12 54759.60 88888.00 2014-01-28 22:43:48.875 028 12604.38 162.15 54759.62 88888.00 2014-01-28 22:43:49.000 028 12604.40 162.15 54759.62 88888.00 2014-01-28 22:43:49.125 028 12604.35 162.18 54759.60 88888.00 2014-01-28 22:43:49.250 028 12604.30 162.15 54759.60 88888.00 2014-01-28 22:43:49.375 028 12604.33 162.15 54759.60 88888.00 2014-01-28 22:43:49.500 028 12604.30 162.12 54759.57 88888.00 2014-01-28 22:43:49.625 028 12604.33 162.12 54759.57 88888.00 2014-01-28 22:43:49.750 028 12604.40 162.12 54759.60 88888.00 2014-01-28 22:43:49.875 028 12604.38 162.12 54759.60 88888.00 2014-01-28 22:43:50.000 028 12604.33 162.10 54759.60 88888.00 2014-01-28 22:43:50.125 028 12604.27 162.12 54759.60 88888.00 2014-01-28 22:43:50.250 028 12604.33 162.12 54759.62 88888.00 2014-01-28 22:43:50.375 028 12604.35 162.12 54759.62 88888.00 2014-01-28 22:43:50.500 028 12604.33 162.12 54759.62 88888.00 2014-01-28 22:43:50.625 028 12604.27 162.10 54759.62 88888.00 2014-01-28 22:43:50.750 028 12604.30 162.10 54759.60 88888.00 2014-01-28 22:43:50.875 028 12604.35 162.10 54759.57 88888.00 2014-01-28 22:43:51.000 028 12604.40 162.07 54759.57 88888.00 2014-01-28 22:43:51.125 028 12604.40 162.10 54759.62 88888.00 2014-01-28 22:43:51.250 028 12604.38 162.12 54759.65 88888.00 2014-01-28 22:43:51.375 028 12604.45 162.12 54759.62 88888.00 2014-01-28 22:43:51.500 028 12604.42 162.12 54759.65 88888.00 2014-01-28 22:43:51.625 028 12604.42 162.15 54759.62 88888.00 2014-01-28 22:43:51.750 028 12604.40 162.12 54759.62 88888.00 2014-01-28 22:43:51.875 028 12604.38 162.10 54759.60 88888.00 2014-01-28 22:43:52.000 028 12604.42 162.12 54759.60 88888.00 2014-01-28 22:43:52.125 028 12604.48 162.12 54759.62 88888.00 2014-01-28 22:43:52.250 028 12604.50 162.07 54759.60 88888.00 2014-01-28 22:43:52.375 028 12604.45 162.10 54759.62 88888.00 2014-01-28 22:43:52.500 028 12604.45 162.10 54759.60 88888.00 2014-01-28 22:43:52.625 028 12604.50 162.12 54759.62 88888.00 2014-01-28 22:43:52.750 028 12604.52 162.07 54759.57 88888.00 2014-01-28 22:43:52.875 028 12604.50 162.07 54759.60 88888.00 2014-01-28 22:43:53.000 028 12604.48 162.05 54759.60 88888.00 2014-01-28 22:43:53.125 028 12604.50 162.07 54759.62 88888.00 2014-01-28 22:43:53.250 028 12604.50 162.03 54759.60 88888.00 2014-01-28 22:43:53.375 028 12604.52 162.05 54759.62 88888.00 2014-01-28 22:43:53.500 028 12604.52 162.07 54759.62 88888.00 2014-01-28 22:43:53.625 028 12604.55 162.10 54759.62 88888.00 2014-01-28 22:43:53.750 028 12604.55 162.07 54759.62 88888.00 2014-01-28 22:43:53.875 028 12604.50 162.05 54759.60 88888.00 2014-01-28 22:43:54.000 028 12604.45 162.03 54759.65 88888.00 2014-01-28 22:43:54.125 028 12604.48 162.05 54759.65 88888.00 2014-01-28 22:43:54.250 028 12604.48 162.03 54759.68 88888.00 2014-01-28 22:43:54.375 028 12604.50 162.03 54759.62 88888.00 2014-01-28 22:43:54.500 028 12604.45 162.05 54759.60 88888.00 2014-01-28 22:43:54.625 028 12604.48 162.07 54759.65 88888.00 2014-01-28 22:43:54.750 028 12604.50 162.07 54759.68 88888.00 2014-01-28 22:43:54.875 028 12604.55 162.05 54759.65 88888.00 2014-01-28 22:43:55.000 028 12604.50 162.00 54759.60 88888.00 2014-01-28 22:43:55.125 028 12604.42 162.05 54759.60 88888.00 2014-01-28 22:43:55.250 028 12604.42 162.05 54759.65 88888.00 2014-01-28 22:43:55.375 028 12604.45 162.05 54759.62 88888.00 2014-01-28 22:43:55.500 028 12604.52 162.10 54759.62 88888.00 2014-01-28 22:43:55.625 028 12604.58 162.05 54759.65 88888.00 2014-01-28 22:43:55.750 028 12604.52 162.00 54759.62 88888.00 2014-01-28 22:43:55.875 028 12604.50 162.00 54759.60 88888.00 2014-01-28 22:43:56.000 028 12604.55 162.03 54759.60 88888.00 2014-01-28 22:43:56.125 028 12604.55 162.05 54759.65 88888.00 2014-01-28 22:43:56.250 028 12604.48 162.03 54759.65 88888.00 2014-01-28 22:43:56.375 028 12604.42 162.00 54759.62 88888.00 2014-01-28 22:43:56.500 028 12604.40 162.05 54759.60 88888.00 2014-01-28 22:43:56.625 028 12604.40 162.00 54759.60 88888.00 2014-01-28 22:43:56.750 028 12604.50 162.00 54759.62 88888.00 2014-01-28 22:43:56.875 028 12604.55 162.03 54759.62 88888.00 2014-01-28 22:43:57.000 028 12604.55 162.03 54759.62 88888.00 2014-01-28 22:43:57.125 028 12604.60 162.03 54759.62 88888.00 2014-01-28 22:43:57.250 028 12604.62 162.00 54759.60 88888.00 2014-01-28 22:43:57.375 028 12604.67 162.00 54759.60 88888.00 2014-01-28 22:43:57.500 028 12604.70 162.05 54759.62 88888.00 2014-01-28 22:43:57.625 028 12604.65 162.03 54759.60 88888.00 2014-01-28 22:43:57.750 028 12604.62 162.00 54759.60 88888.00 2014-01-28 22:43:57.875 028 12604.60 162.00 54759.60 88888.00 2014-01-28 22:43:58.000 028 12604.62 162.00 54759.60 88888.00 2014-01-28 22:43:58.125 028 12604.62 162.03 54759.60 88888.00 2014-01-28 22:43:58.250 028 12604.62 161.97 54759.62 88888.00 2014-01-28 22:43:58.375 028 12604.62 162.03 54759.62 88888.00 2014-01-28 22:43:58.500 028 12604.65 162.03 54759.62 88888.00 2014-01-28 22:43:58.625 028 12604.73 162.05 54759.62 88888.00 2014-01-28 22:43:58.750 028 12604.73 162.03 54759.62 88888.00 2014-01-28 22:43:58.875 028 12604.65 162.03 54759.62 88888.00 2014-01-28 22:43:59.000 028 12604.60 162.03 54759.60 88888.00 2014-01-28 22:43:59.125 028 12604.62 162.03 54759.60 88888.00 2014-01-28 22:43:59.250 028 12604.60 161.97 54759.60 88888.00 2014-01-28 22:43:59.375 028 12604.60 161.97 54759.57 88888.00 2014-01-28 22:43:59.500 028 12604.62 162.00 54759.60 88888.00 2014-01-28 22:43:59.625 028 12604.62 162.03 54759.60 88888.00 2014-01-28 22:43:59.750 028 12604.62 162.03 54759.62 88888.00 2014-01-28 22:43:59.875 028 12604.58 162.03 54759.60 88888.00 2014-01-28 22:44:00.000 028 12604.55 162.00 54759.60 88888.00 2014-01-28 22:44:00.125 028 12604.60 161.97 54759.60 88888.00 2014-01-28 22:44:00.250 028 12604.65 161.95 54759.57 88888.00 2014-01-28 22:44:00.375 028 12604.67 161.95 54759.57 88888.00 2014-01-28 22:44:00.500 028 12604.67 161.97 54759.60 88888.00 2014-01-28 22:44:00.625 028 12604.67 162.00 54759.60 88888.00 2014-01-28 22:44:00.750 028 12604.67 162.00 54759.62 88888.00 2014-01-28 22:44:00.875 028 12604.62 161.97 54759.60 88888.00 2014-01-28 22:44:01.000 028 12604.60 161.95 54759.57 88888.00 2014-01-28 22:44:01.125 028 12604.62 161.97 54759.57 88888.00 2014-01-28 22:44:01.250 028 12604.62 161.97 54759.55 88888.00 2014-01-28 22:44:01.375 028 12604.65 162.03 54759.62 88888.00 2014-01-28 22:44:01.500 028 12604.65 161.97 54759.60 88888.00 2014-01-28 22:44:01.625 028 12604.67 162.00 54759.60 88888.00 2014-01-28 22:44:01.750 028 12604.65 161.97 54759.60 88888.00 2014-01-28 22:44:01.875 028 12604.65 161.97 54759.62 88888.00 2014-01-28 22:44:02.000 028 12604.67 162.00 54759.60 88888.00 2014-01-28 22:44:02.125 028 12604.65 161.97 54759.57 88888.00 2014-01-28 22:44:02.250 028 12604.62 161.97 54759.60 88888.00 2014-01-28 22:44:02.375 028 12604.73 162.00 54759.60 88888.00 2014-01-28 22:44:02.500 028 12604.75 161.97 54759.60 88888.00 2014-01-28 22:44:02.625 028 12604.73 161.97 54759.57 88888.00 2014-01-28 22:44:02.750 028 12604.73 162.00 54759.60 88888.00 2014-01-28 22:44:02.875 028 12604.73 162.00 54759.57 88888.00 2014-01-28 22:44:03.000 028 12604.67 161.95 54759.57 88888.00 2014-01-28 22:44:03.125 028 12604.65 161.97 54759.60 88888.00 2014-01-28 22:44:03.250 028 12604.65 161.97 54759.62 88888.00 2014-01-28 22:44:03.375 028 12604.67 161.97 54759.62 88888.00 2014-01-28 22:44:03.500 028 12604.70 161.97 54759.60 88888.00 2014-01-28 22:44:03.625 028 12604.73 161.97 54759.60 88888.00 2014-01-28 22:44:03.750 028 12604.73 161.97 54759.60 88888.00 2014-01-28 22:44:03.875 028 12604.75 161.97 54759.60 88888.00 2014-01-28 22:44:04.000 028 12604.75 162.00 54759.60 88888.00 2014-01-28 22:44:04.125 028 12604.75 162.00 54759.62 88888.00 2014-01-28 22:44:04.250 028 12604.77 162.00 54759.62 88888.00 2014-01-28 22:44:04.375 028 12604.80 162.00 54759.60 88888.00 2014-01-28 22:44:04.500 028 12604.83 162.03 54759.60 88888.00 2014-01-28 22:44:04.625 028 12604.77 162.00 54759.57 88888.00 2014-01-28 22:44:04.750 028 12604.80 161.95 54759.57 88888.00 2014-01-28 22:44:04.875 028 12604.83 161.93 54759.57 88888.00 2014-01-28 22:44:05.000 028 12604.80 161.95 54759.55 88888.00 2014-01-28 22:44:05.125 028 12604.75 161.95 54759.57 88888.00 2014-01-28 22:44:05.250 028 12604.67 161.93 54759.60 88888.00 2014-01-28 22:44:05.375 028 12604.70 161.97 54759.62 88888.00 2014-01-28 22:44:05.500 028 12604.77 162.03 54759.62 88888.00 2014-01-28 22:44:05.625 028 12604.77 161.97 54759.60 88888.00 2014-01-28 22:44:05.750 028 12604.77 161.97 54759.57 88888.00 2014-01-28 22:44:05.875 028 12604.83 162.00 54759.60 88888.00 2014-01-28 22:44:06.000 028 12604.83 161.95 54759.57 88888.00 2014-01-28 22:44:06.125 028 12604.75 161.95 54759.60 88888.00 2014-01-28 22:44:06.250 028 12604.70 161.95 54759.57 88888.00 2014-01-28 22:44:06.375 028 12604.80 161.95 54759.57 88888.00 2014-01-28 22:44:06.500 028 12604.80 161.95 54759.57 88888.00 2014-01-28 22:44:06.625 028 12604.75 161.95 54759.60 88888.00 2014-01-28 22:44:06.750 028 12604.77 162.00 54759.57 88888.00 2014-01-28 22:44:06.875 028 12604.70 162.00 54759.57 88888.00 2014-01-28 22:44:07.000 028 12604.73 161.97 54759.53 88888.00 2014-01-28 22:44:07.125 028 12604.80 161.97 54759.55 88888.00 2014-01-28 22:44:07.250 028 12604.83 161.95 54759.60 88888.00 2014-01-28 22:44:07.375 028 12604.80 161.93 54759.55 88888.00 2014-01-28 22:44:07.500 028 12604.73 161.95 54759.57 88888.00 2014-01-28 22:44:07.625 028 12604.73 162.00 54759.60 88888.00 2014-01-28 22:44:07.750 028 12604.73 161.97 54759.60 88888.00 2014-01-28 22:44:07.875 028 12604.77 161.95 54759.57 88888.00 2014-01-28 22:44:08.000 028 12604.75 161.93 54759.57 88888.00 2014-01-28 22:44:08.125 028 12604.77 161.95 54759.62 88888.00 2014-01-28 22:44:08.250 028 12604.77 161.95 54759.62 88888.00 2014-01-28 22:44:08.375 028 12604.83 161.93 54759.60 88888.00 2014-01-28 22:44:08.500 028 12604.88 161.95 54759.62 88888.00 2014-01-28 22:44:08.625 028 12604.90 161.97 54759.62 88888.00 2014-01-28 22:44:08.750 028 12604.90 161.97 54759.57 88888.00 2014-01-28 22:44:08.875 028 12604.90 162.00 54759.57 88888.00 2014-01-28 22:44:09.000 028 12604.85 161.97 54759.57 88888.00 2014-01-28 22:44:09.125 028 12604.90 161.97 54759.60 88888.00 2014-01-28 22:44:09.250 028 12604.98 161.95 54759.60 88888.00 2014-01-28 22:44:09.375 028 12604.98 161.93 54759.60 88888.00 2014-01-28 22:44:09.500 028 12604.90 161.93 54759.57 88888.00 2014-01-28 22:44:09.625 028 12604.88 161.95 54759.55 88888.00 2014-01-28 22:44:09.750 028 12604.85 161.97 54759.55 88888.00 2014-01-28 22:44:09.875 028 12604.88 161.95 54759.60 88888.00 2014-01-28 22:44:10.000 028 12604.95 161.95 54759.57 88888.00 2014-01-28 22:44:10.125 028 12605.00 161.97 54759.55 88888.00 2014-01-28 22:44:10.250 028 12604.92 161.90 54759.57 88888.00 2014-01-28 22:44:10.375 028 12604.92 161.93 54759.55 88888.00 2014-01-28 22:44:10.500 028 12604.95 161.95 54759.55 88888.00 2014-01-28 22:44:10.625 028 12604.98 161.93 54759.57 88888.00 2014-01-28 22:44:10.750 028 12604.98 161.95 54759.57 88888.00 2014-01-28 22:44:10.875 028 12605.00 161.97 54759.62 88888.00 2014-01-28 22:44:11.000 028 12605.02 161.93 54759.60 88888.00 2014-01-28 22:44:11.125 028 12605.00 161.93 54759.62 88888.00 2014-01-28 22:44:11.250 028 12604.92 161.93 54759.68 88888.00 2014-01-28 22:44:11.375 028 12604.88 161.90 54759.65 88888.00 2014-01-28 22:44:11.500 028 12604.85 161.93 54759.65 88888.00 2014-01-28 22:44:11.625 028 12604.88 161.95 54759.65 88888.00 2014-01-28 22:44:11.750 028 12604.83 161.93 54759.65 88888.00 2014-01-28 22:44:11.875 028 12604.80 161.95 54759.62 88888.00 2014-01-28 22:44:12.000 028 12604.90 161.95 54759.65 88888.00 2014-01-28 22:44:12.125 028 12604.88 161.93 54759.65 88888.00 2014-01-28 22:44:12.250 028 12604.80 161.90 54759.65 88888.00 2014-01-28 22:44:12.375 028 12604.83 161.90 54759.62 88888.00 2014-01-28 22:44:12.500 028 12604.80 161.93 54759.60 88888.00 2014-01-28 22:44:12.625 028 12604.85 161.93 54759.62 88888.00 2014-01-28 22:44:12.750 028 12604.90 161.93 54759.62 88888.00 2014-01-28 22:44:12.875 028 12604.88 161.95 54759.65 88888.00 2014-01-28 22:44:13.000 028 12604.90 161.95 54759.60 88888.00 2014-01-28 22:44:13.125 028 12604.95 161.93 54759.57 88888.00 2014-01-28 22:44:13.250 028 12605.00 161.90 54759.60 88888.00 2014-01-28 22:44:13.375 028 12605.02 161.93 54759.65 88888.00 2014-01-28 22:44:13.500 028 12605.02 161.95 54759.68 88888.00 2014-01-28 22:44:13.625 028 12604.95 161.97 54759.68 88888.00 2014-01-28 22:44:13.750 028 12604.90 161.95 54759.68 88888.00 2014-01-28 22:44:13.875 028 12604.90 161.90 54759.57 88888.00 2014-01-28 22:44:14.000 028 12604.88 161.90 54759.57 88888.00 2014-01-28 22:44:14.125 028 12604.90 161.90 54759.60 88888.00 2014-01-28 22:44:14.250 028 12604.92 161.88 54759.62 88888.00 2014-01-28 22:44:14.375 028 12604.98 161.88 54759.65 88888.00 2014-01-28 22:44:14.500 028 12604.92 161.90 54759.65 88888.00 2014-01-28 22:44:14.625 028 12604.90 161.90 54759.62 88888.00 2014-01-28 22:44:14.750 028 12604.95 161.90 54759.60 88888.00 2014-01-28 22:44:14.875 028 12605.00 161.88 54759.60 88888.00 2014-01-28 22:44:15.000 028 12605.00 161.88 54759.65 88888.00 2014-01-28 22:44:15.125 028 12604.95 161.90 54759.68 88888.00 2014-01-28 22:44:15.250 028 12604.92 161.88 54759.65 88888.00 2014-01-28 22:44:15.375 028 12604.85 161.90 54759.65 88888.00 2014-01-28 22:44:15.500 028 12604.83 161.85 54759.68 88888.00 2014-01-28 22:44:15.625 028 12604.88 161.88 54759.65 88888.00 2014-01-28 22:44:15.750 028 12604.88 161.85 54759.65 88888.00 2014-01-28 22:44:15.875 028 12604.95 161.85 54759.65 88888.00 2014-01-28 22:44:16.000 028 12605.08 161.88 54759.65 88888.00 2014-01-28 22:44:16.125 028 12605.05 161.88 54759.65 88888.00 2014-01-28 22:44:16.250 028 12604.92 161.88 54759.62 88888.00 2014-01-28 22:44:16.375 028 12604.95 161.88 54759.65 88888.00 2014-01-28 22:44:16.500 028 12604.98 161.88 54759.68 88888.00 2014-01-28 22:44:16.625 028 12604.95 161.88 54759.68 88888.00 2014-01-28 22:44:16.750 028 12604.95 161.88 54759.65 88888.00 2014-01-28 22:44:16.875 028 12604.92 161.88 54759.68 88888.00 2014-01-28 22:44:17.000 028 12604.88 161.93 54759.65 88888.00 2014-01-28 22:44:17.125 028 12604.80 161.88 54759.65 88888.00 2014-01-28 22:44:17.250 028 12604.80 161.88 54759.62 88888.00 2014-01-28 22:44:17.375 028 12604.88 161.88 54759.62 88888.00 2014-01-28 22:44:17.500 028 12604.88 161.85 54759.68 88888.00 2014-01-28 22:44:17.625 028 12604.88 161.85 54759.68 88888.00 2014-01-28 22:44:17.750 028 12604.90 161.88 54759.68 88888.00 2014-01-28 22:44:17.875 028 12604.88 161.85 54759.70 88888.00 2014-01-28 22:44:18.000 028 12604.88 161.85 54759.68 88888.00 2014-01-28 22:44:18.125 028 12604.92 161.85 54759.68 88888.00 2014-01-28 22:44:18.250 028 12604.88 161.85 54759.70 88888.00 2014-01-28 22:44:18.375 028 12604.83 161.88 54759.72 88888.00 2014-01-28 22:44:18.500 028 12604.85 161.85 54759.72 88888.00 2014-01-28 22:44:18.625 028 12604.85 161.85 54759.72 88888.00 2014-01-28 22:44:18.750 028 12604.80 161.85 54759.70 88888.00 2014-01-28 22:44:18.875 028 12604.83 161.82 54759.72 88888.00 2014-01-28 22:44:19.000 028 12604.88 161.85 54759.70 88888.00 2014-01-28 22:44:19.125 028 12604.85 161.82 54759.70 88888.00 2014-01-28 22:44:19.250 028 12604.83 161.82 54759.70 88888.00 2014-01-28 22:44:19.375 028 12604.88 161.82 54759.72 88888.00 2014-01-28 22:44:19.500 028 12604.88 161.85 54759.72 88888.00 2014-01-28 22:44:19.625 028 12604.85 161.88 54759.72 88888.00 2014-01-28 22:44:19.750 028 12604.80 161.85 54759.75 88888.00 2014-01-28 22:44:19.875 028 12604.85 161.82 54759.72 88888.00 2014-01-28 22:44:20.000 028 12604.90 161.80 54759.68 88888.00 2014-01-28 22:44:20.125 028 12604.88 161.80 54759.68 88888.00 2014-01-28 22:44:20.250 028 12604.77 161.82 54759.68 88888.00 2014-01-28 22:44:20.375 028 12604.75 161.85 54759.72 88888.00 2014-01-28 22:44:20.500 028 12604.80 161.85 54759.72 88888.00 2014-01-28 22:44:20.625 028 12604.80 161.82 54759.70 88888.00 2014-01-28 22:44:20.750 028 12604.83 161.82 54759.72 88888.00 2014-01-28 22:44:20.875 028 12604.85 161.80 54759.72 88888.00 2014-01-28 22:44:21.000 028 12604.83 161.78 54759.72 88888.00 2014-01-28 22:44:21.125 028 12604.80 161.78 54759.70 88888.00 2014-01-28 22:44:21.250 028 12604.83 161.80 54759.72 88888.00 2014-01-28 22:44:21.375 028 12604.85 161.80 54759.72 88888.00 2014-01-28 22:44:21.500 028 12604.88 161.78 54759.72 88888.00 2014-01-28 22:44:21.625 028 12604.92 161.78 54759.72 88888.00 2014-01-28 22:44:21.750 028 12604.92 161.75 54759.70 88888.00 2014-01-28 22:44:21.875 028 12604.95 161.78 54759.72 88888.00 2014-01-28 22:44:22.000 028 12605.02 161.80 54759.72 88888.00 2014-01-28 22:44:22.125 028 12605.00 161.80 54759.75 88888.00 2014-01-28 22:44:22.250 028 12604.90 161.78 54759.78 88888.00 2014-01-28 22:44:22.375 028 12604.85 161.78 54759.80 88888.00 2014-01-28 22:44:22.500 028 12604.88 161.80 54759.78 88888.00 2014-01-28 22:44:22.625 028 12604.90 161.78 54759.72 88888.00 2014-01-28 22:44:22.750 028 12604.92 161.78 54759.78 88888.00 2014-01-28 22:44:22.875 028 12604.95 161.78 54759.75 88888.00 2014-01-28 22:44:23.000 028 12604.98 161.80 54759.75 88888.00 2014-01-28 22:44:23.125 028 12604.95 161.75 54759.75 88888.00 2014-01-28 22:44:23.250 028 12604.90 161.78 54759.75 88888.00 2014-01-28 22:44:23.375 028 12604.88 161.82 54759.78 88888.00 2014-01-28 22:44:23.500 028 12604.85 161.80 54759.75 88888.00 2014-01-28 22:44:23.625 028 12604.83 161.80 54759.75 88888.00 2014-01-28 22:44:23.750 028 12604.85 161.78 54759.78 88888.00 2014-01-28 22:44:23.875 028 12604.90 161.78 54759.78 88888.00 2014-01-28 22:44:24.000 028 12604.88 161.75 54759.70 88888.00 2014-01-28 22:44:24.125 028 12604.88 161.75 54759.70 88888.00 2014-01-28 22:44:24.250 028 12604.85 161.75 54759.75 88888.00 2014-01-28 22:44:24.375 028 12604.88 161.75 54759.72 88888.00 2014-01-28 22:44:24.500 028 12604.85 161.78 54759.78 88888.00 2014-01-28 22:44:24.625 028 12604.90 161.80 54759.78 88888.00 2014-01-28 22:44:24.750 028 12604.88 161.78 54759.75 88888.00 2014-01-28 22:44:24.875 028 12604.85 161.75 54759.75 88888.00 2014-01-28 22:44:25.000 028 12604.85 161.75 54759.75 88888.00 2014-01-28 22:44:25.125 028 12604.85 161.72 54759.78 88888.00 2014-01-28 22:44:25.250 028 12604.80 161.70 54759.78 88888.00 2014-01-28 22:44:25.375 028 12604.83 161.75 54759.78 88888.00 2014-01-28 22:44:25.500 028 12604.83 161.78 54759.80 88888.00 2014-01-28 22:44:25.625 028 12604.80 161.78 54759.75 88888.00 2014-01-28 22:44:25.750 028 12604.80 161.75 54759.75 88888.00 2014-01-28 22:44:25.875 028 12604.85 161.75 54759.78 88888.00 2014-01-28 22:44:26.000 028 12604.85 161.72 54759.78 88888.00 2014-01-28 22:44:26.125 028 12604.88 161.75 54759.78 88888.00 2014-01-28 22:44:26.250 028 12604.92 161.75 54759.80 88888.00 2014-01-28 22:44:26.375 028 12604.88 161.75 54759.80 88888.00 2014-01-28 22:44:26.500 028 12604.85 161.75 54759.82 88888.00 2014-01-28 22:44:26.625 028 12604.83 161.75 54759.75 88888.00 2014-01-28 22:44:26.750 028 12604.83 161.72 54759.75 88888.00 2014-01-28 22:44:26.875 028 12604.80 161.72 54759.75 88888.00 2014-01-28 22:44:27.000 028 12604.83 161.72 54759.80 88888.00 2014-01-28 22:44:27.125 028 12604.80 161.70 54759.78 88888.00 2014-01-28 22:44:27.250 028 12604.75 161.70 54759.78 88888.00 2014-01-28 22:44:27.375 028 12604.75 161.72 54759.75 88888.00 2014-01-28 22:44:27.500 028 12604.75 161.72 54759.80 88888.00 2014-01-28 22:44:27.625 028 12604.77 161.75 54759.82 88888.00 2014-01-28 22:44:27.750 028 12604.80 161.72 54759.82 88888.00 2014-01-28 22:44:27.875 028 12604.83 161.72 54759.82 88888.00 2014-01-28 22:44:28.000 028 12604.85 161.72 54759.82 88888.00 2014-01-28 22:44:28.125 028 12604.80 161.70 54759.82 88888.00 2014-01-28 22:44:28.250 028 12604.73 161.68 54759.82 88888.00 2014-01-28 22:44:28.375 028 12604.75 161.70 54759.80 88888.00 2014-01-28 22:44:28.500 028 12604.73 161.72 54759.85 88888.00 2014-01-28 22:44:28.625 028 12604.80 161.72 54759.88 88888.00 2014-01-28 22:44:28.750 028 12604.85 161.72 54759.88 88888.00 2014-01-28 22:44:28.875 028 12604.83 161.72 54759.85 88888.00 2014-01-28 22:44:29.000 028 12604.77 161.75 54759.85 88888.00 2014-01-28 22:44:29.125 028 12604.77 161.75 54759.82 88888.00 2014-01-28 22:44:29.250 028 12604.75 161.70 54759.75 88888.00 2014-01-28 22:44:29.375 028 12604.77 161.70 54759.75 88888.00 2014-01-28 22:44:29.500 028 12604.73 161.70 54759.85 88888.00 2014-01-28 22:44:29.625 028 12604.67 161.70 54759.82 88888.00 2014-01-28 22:44:29.750 028 12604.70 161.70 54759.85 88888.00 2014-01-28 22:44:29.875 028 12604.75 161.72 54759.88 88888.00 2014-01-28 22:44:30.000 028 12604.75 161.72 54759.88 88888.00 2014-01-28 22:44:30.125 028 12604.77 161.75 54759.88 88888.00 2014-01-28 22:44:30.250 028 12604.75 161.70 54759.82 88888.00 2014-01-28 22:44:30.375 028 12604.70 161.68 54759.82 88888.00 2014-01-28 22:44:30.500 028 12604.62 161.68 54759.85 88888.00 2014-01-28 22:44:30.625 028 12604.70 161.68 54759.85 88888.00 2014-01-28 22:44:30.750 028 12604.77 161.72 54759.88 88888.00 2014-01-28 22:44:30.875 028 12604.77 161.75 54759.85 88888.00 2014-01-28 22:44:31.000 028 12604.73 161.72 54759.80 88888.00 2014-01-28 22:44:31.125 028 12604.70 161.72 54759.85 88888.00 2014-01-28 22:44:31.250 028 12604.73 161.72 54759.90 88888.00 2014-01-28 22:44:31.375 028 12604.75 161.75 54759.88 88888.00 2014-01-28 22:44:31.500 028 12604.75 161.72 54759.90 88888.00 2014-01-28 22:44:31.625 028 12604.80 161.72 54759.90 88888.00 2014-01-28 22:44:31.750 028 12604.77 161.70 54759.88 88888.00 2014-01-28 22:44:31.875 028 12604.75 161.68 54759.90 88888.00 2014-01-28 22:44:32.000 028 12604.70 161.70 54759.88 88888.00 2014-01-28 22:44:32.125 028 12604.73 161.70 54759.88 88888.00 2014-01-28 22:44:32.250 028 12604.73 161.68 54759.88 88888.00 2014-01-28 22:44:32.375 028 12604.70 161.68 54759.88 88888.00 2014-01-28 22:44:32.500 028 12604.73 161.65 54759.90 88888.00 2014-01-28 22:44:32.625 028 12604.70 161.65 54759.90 88888.00 2014-01-28 22:44:32.750 028 12604.70 161.68 54759.88 88888.00 2014-01-28 22:44:32.875 028 12604.75 161.68 54759.88 88888.00 2014-01-28 22:44:33.000 028 12604.75 161.68 54759.88 88888.00 2014-01-28 22:44:33.125 028 12604.65 161.68 54759.85 88888.00 2014-01-28 22:44:33.250 028 12604.60 161.65 54759.88 88888.00 2014-01-28 22:44:33.375 028 12604.65 161.65 54759.88 88888.00 2014-01-28 22:44:33.500 028 12604.73 161.68 54759.88 88888.00 2014-01-28 22:44:33.625 028 12604.75 161.65 54759.90 88888.00 2014-01-28 22:44:33.750 028 12604.70 161.68 54759.90 88888.00 2014-01-28 22:44:33.875 028 12604.70 161.70 54759.90 88888.00 2014-01-28 22:44:34.000 028 12604.75 161.68 54759.90 88888.00 2014-01-28 22:44:34.125 028 12604.77 161.65 54759.93 88888.00 2014-01-28 22:44:34.250 028 12604.75 161.65 54759.93 88888.00 2014-01-28 22:44:34.375 028 12604.80 161.65 54759.90 88888.00 2014-01-28 22:44:34.500 028 12604.77 161.65 54759.88 88888.00 2014-01-28 22:44:34.625 028 12604.75 161.65 54759.88 88888.00 2014-01-28 22:44:34.750 028 12604.75 161.68 54759.90 88888.00 2014-01-28 22:44:34.875 028 12604.73 161.70 54759.90 88888.00 2014-01-28 22:44:35.000 028 12604.75 161.70 54759.90 88888.00 2014-01-28 22:44:35.125 028 12604.75 161.68 54759.90 88888.00 2014-01-28 22:44:35.250 028 12604.73 161.65 54759.90 88888.00 2014-01-28 22:44:35.375 028 12604.73 161.65 54759.90 88888.00 2014-01-28 22:44:35.500 028 12604.67 161.65 54759.88 88888.00 2014-01-28 22:44:35.625 028 12604.62 161.65 54759.85 88888.00 2014-01-28 22:44:35.750 028 12604.70 161.68 54759.88 88888.00 2014-01-28 22:44:35.875 028 12604.73 161.68 54759.90 88888.00 2014-01-28 22:44:36.000 028 12604.70 161.65 54759.88 88888.00 2014-01-28 22:44:36.125 028 12604.65 161.62 54759.85 88888.00 2014-01-28 22:44:36.250 028 12604.67 161.62 54759.85 88888.00 2014-01-28 22:44:36.375 028 12604.70 161.68 54759.85 88888.00 2014-01-28 22:44:36.500 028 12604.67 161.68 54759.88 88888.00 2014-01-28 22:44:36.625 028 12604.70 161.68 54759.88 88888.00 2014-01-28 22:44:36.750 028 12604.75 161.68 54759.90 88888.00 2014-01-28 22:44:36.875 028 12604.70 161.65 54759.90 88888.00 2014-01-28 22:44:37.000 028 12604.67 161.60 54759.88 88888.00 2014-01-28 22:44:37.125 028 12604.70 161.65 54759.85 88888.00 2014-01-28 22:44:37.250 028 12604.73 161.65 54759.88 88888.00 2014-01-28 22:44:37.375 028 12604.67 161.65 54759.90 88888.00 2014-01-28 22:44:37.500 028 12604.65 161.68 54759.90 88888.00 2014-01-28 22:44:37.625 028 12604.62 161.68 54759.90 88888.00 2014-01-28 22:44:37.750 028 12604.67 161.65 54759.90 88888.00 2014-01-28 22:44:37.875 028 12604.75 161.70 54759.88 88888.00 2014-01-28 22:44:38.000 028 12604.73 161.68 54759.85 88888.00 2014-01-28 22:44:38.125 028 12604.70 161.65 54759.88 88888.00 2014-01-28 22:44:38.250 028 12604.67 161.65 54759.88 88888.00 2014-01-28 22:44:38.375 028 12604.67 161.65 54759.88 88888.00 2014-01-28 22:44:38.500 028 12604.75 161.68 54759.90 88888.00 2014-01-28 22:44:38.625 028 12604.75 161.68 54759.90 88888.00 2014-01-28 22:44:38.750 028 12604.70 161.65 54759.88 88888.00 2014-01-28 22:44:38.875 028 12604.70 161.62 54759.88 88888.00 2014-01-28 22:44:39.000 028 12604.67 161.62 54759.85 88888.00 2014-01-28 22:44:39.125 028 12604.70 161.62 54759.90 88888.00 2014-01-28 22:44:39.250 028 12604.70 161.60 54759.97 88888.00 2014-01-28 22:44:39.375 028 12604.67 161.62 54759.97 88888.00 2014-01-28 22:44:39.500 028 12604.67 161.65 54759.95 88888.00 2014-01-28 22:44:39.625 028 12604.58 161.65 54759.90 88888.00 2014-01-28 22:44:39.750 028 12604.58 161.65 54759.90 88888.00 2014-01-28 22:44:39.875 028 12604.67 161.65 54759.93 88888.00 2014-01-28 22:44:40.000 028 12604.73 161.65 54759.93 88888.00 2014-01-28 22:44:40.125 028 12604.73 161.65 54759.95 88888.00 2014-01-28 22:44:40.250 028 12604.73 161.68 54759.93 88888.00 2014-01-28 22:44:40.375 028 12604.70 161.68 54759.93 88888.00 2014-01-28 22:44:40.500 028 12604.70 161.65 54759.93 88888.00 2014-01-28 22:44:40.625 028 12604.73 161.62 54759.93 88888.00 2014-01-28 22:44:40.750 028 12604.75 161.62 54759.95 88888.00 2014-01-28 22:44:40.875 028 12604.77 161.62 54759.95 88888.00 2014-01-28 22:44:41.000 028 12604.75 161.65 54759.93 88888.00 2014-01-28 22:44:41.125 028 12604.67 161.62 54759.93 88888.00 2014-01-28 22:44:41.250 028 12604.60 161.57 54759.93 88888.00 2014-01-28 22:44:41.375 028 12604.62 161.60 54759.93 88888.00 2014-01-28 22:44:41.500 028 12604.67 161.62 54759.95 88888.00 2014-01-28 22:44:41.625 028 12604.70 161.62 54759.97 88888.00 2014-01-28 22:44:41.750 028 12604.73 161.62 54759.97 88888.00 2014-01-28 22:44:41.875 028 12604.70 161.62 54759.95 88888.00 2014-01-28 22:44:42.000 028 12604.73 161.62 54759.90 88888.00 2014-01-28 22:44:42.125 028 12604.65 161.62 54759.93 88888.00 2014-01-28 22:44:42.250 028 12604.60 161.60 54759.90 88888.00 2014-01-28 22:44:42.375 028 12604.62 161.60 54759.90 88888.00 2014-01-28 22:44:42.500 028 12604.60 161.62 54759.93 88888.00 2014-01-28 22:44:42.625 028 12604.55 161.60 54759.95 88888.00 2014-01-28 22:44:42.750 028 12604.58 161.62 54759.95 88888.00 2014-01-28 22:44:42.875 028 12604.60 161.62 54759.95 88888.00 2014-01-28 22:44:43.000 028 12604.65 161.62 54759.95 88888.00 2014-01-28 22:44:43.125 028 12604.65 161.62 54759.97 88888.00 2014-01-28 22:44:43.250 028 12604.65 161.65 54759.95 88888.00 2014-01-28 22:44:43.375 028 12604.65 161.68 54759.97 88888.00 2014-01-28 22:44:43.500 028 12604.70 161.65 54759.97 88888.00 2014-01-28 22:44:43.625 028 12604.65 161.60 54759.95 88888.00 2014-01-28 22:44:43.750 028 12604.62 161.60 54759.95 88888.00 2014-01-28 22:44:43.875 028 12604.67 161.60 54759.97 88888.00 2014-01-28 22:44:44.000 028 12604.62 161.62 54760.00 88888.00 2014-01-28 22:44:44.125 028 12604.58 161.62 54760.00 88888.00 2014-01-28 22:44:44.250 028 12604.55 161.60 54760.03 88888.00 2014-01-28 22:44:44.375 028 12604.60 161.62 54760.00 88888.00 2014-01-28 22:44:44.500 028 12604.55 161.62 54759.97 88888.00 2014-01-28 22:44:44.625 028 12604.45 161.60 54759.95 88888.00 2014-01-28 22:44:44.750 028 12604.45 161.62 54759.97 88888.00 2014-01-28 22:44:44.875 028 12604.55 161.65 54760.00 88888.00 2014-01-28 22:44:45.000 028 12604.62 161.65 54760.00 88888.00 2014-01-28 22:44:45.125 028 12604.62 161.65 54760.00 88888.00 2014-01-28 22:44:45.250 028 12604.60 161.60 54759.97 88888.00 2014-01-28 22:44:45.375 028 12604.52 161.60 54759.95 88888.00 2014-01-28 22:44:45.500 028 12604.50 161.60 54759.93 88888.00 2014-01-28 22:44:45.625 028 12604.52 161.57 54759.95 88888.00 2014-01-28 22:44:45.750 028 12604.60 161.60 54759.95 88888.00 2014-01-28 22:44:45.875 028 12604.60 161.60 54759.95 88888.00 2014-01-28 22:44:46.000 028 12604.60 161.62 54759.95 88888.00 2014-01-28 22:44:46.125 028 12604.58 161.60 54759.95 88888.00 2014-01-28 22:44:46.250 028 12604.58 161.60 54759.95 88888.00 2014-01-28 22:44:46.375 028 12604.58 161.60 54759.95 88888.00 2014-01-28 22:44:46.500 028 12604.52 161.60 54759.95 88888.00 2014-01-28 22:44:46.625 028 12604.52 161.60 54759.97 88888.00 2014-01-28 22:44:46.750 028 12604.60 161.62 54759.97 88888.00 2014-01-28 22:44:46.875 028 12604.60 161.60 54759.97 88888.00 2014-01-28 22:44:47.000 028 12604.52 161.57 54759.97 88888.00 2014-01-28 22:44:47.125 028 12604.48 161.57 54760.00 88888.00 2014-01-28 22:44:47.250 028 12604.48 161.57 54759.97 88888.00 2014-01-28 22:44:47.375 028 12604.55 161.62 54759.97 88888.00 2014-01-28 22:44:47.500 028 12604.50 161.60 54759.97 88888.00 2014-01-28 22:44:47.625 028 12604.48 161.60 54759.97 88888.00 2014-01-28 22:44:47.750 028 12604.52 161.60 54759.97 88888.00 2014-01-28 22:44:47.875 028 12604.58 161.65 54760.03 88888.00 2014-01-28 22:44:48.000 028 12604.62 161.62 54760.03 88888.00 2014-01-28 22:44:48.125 028 12604.62 161.57 54760.03 88888.00 2014-01-28 22:44:48.250 028 12604.52 161.57 54760.03 88888.00 2014-01-28 22:44:48.375 028 12604.45 161.57 54760.00 88888.00 2014-01-28 22:44:48.500 028 12604.48 161.57 54760.00 88888.00 2014-01-28 22:44:48.625 028 12604.50 161.60 54760.00 88888.00 2014-01-28 22:44:48.750 028 12604.52 161.60 54760.03 88888.00 2014-01-28 22:44:48.875 028 12604.55 161.60 54760.03 88888.00 2014-01-28 22:44:49.000 028 12604.58 161.62 54760.00 88888.00 2014-01-28 22:44:49.125 028 12604.50 161.62 54760.03 88888.00 2014-01-28 22:44:49.250 028 12604.45 161.60 54760.03 88888.00 2014-01-28 22:44:49.375 028 12604.48 161.57 54760.05 88888.00 2014-01-28 22:44:49.500 028 12604.58 161.55 54760.03 88888.00 2014-01-28 22:44:49.625 028 12604.55 161.57 54760.00 88888.00 2014-01-28 22:44:49.750 028 12604.58 161.60 54760.00 88888.00 2014-01-28 22:44:49.875 028 12604.58 161.60 54760.03 88888.00 2014-01-28 22:44:50.000 028 12604.48 161.53 54760.00 88888.00 2014-01-28 22:44:50.125 028 12604.55 161.55 54760.00 88888.00 2014-01-28 22:44:50.250 028 12604.58 161.60 54760.00 88888.00 2014-01-28 22:44:50.375 028 12604.62 161.60 54760.03 88888.00 2014-01-28 22:44:50.500 028 12604.60 161.62 54760.03 88888.00 2014-01-28 22:44:50.625 028 12604.50 161.60 54760.00 88888.00 2014-01-28 22:44:50.750 028 12604.45 161.60 54760.00 88888.00 2014-01-28 22:44:50.875 028 12604.50 161.60 54760.03 88888.00 2014-01-28 22:44:51.000 028 12604.55 161.57 54760.00 88888.00 2014-01-28 22:44:51.125 028 12604.55 161.60 54760.00 88888.00 2014-01-28 22:44:51.250 028 12604.58 161.62 54760.03 88888.00 2014-01-28 22:44:51.375 028 12604.55 161.62 54760.03 88888.00 2014-01-28 22:44:51.500 028 12604.45 161.62 54760.03 88888.00 2014-01-28 22:44:51.625 028 12604.40 161.65 54760.03 88888.00 2014-01-28 22:44:51.750 028 12604.35 161.62 54760.00 88888.00 2014-01-28 22:44:51.875 028 12604.38 161.60 54760.03 88888.00 2014-01-28 22:44:52.000 028 12604.42 161.60 54760.00 88888.00 2014-01-28 22:44:52.125 028 12604.40 161.60 54760.00 88888.00 2014-01-28 22:44:52.250 028 12604.50 161.57 54760.00 88888.00 2014-01-28 22:44:52.375 028 12604.48 161.62 54760.00 88888.00 2014-01-28 22:44:52.500 028 12604.40 161.62 54760.00 88888.00 2014-01-28 22:44:52.625 028 12604.38 161.62 54760.03 88888.00 2014-01-28 22:44:52.750 028 12604.42 161.60 54759.97 88888.00 2014-01-28 22:44:52.875 028 12604.48 161.62 54760.03 88888.00 2014-01-28 22:44:53.000 028 12604.42 161.65 54760.03 88888.00 2014-01-28 22:44:53.125 028 12604.33 161.62 54760.00 88888.00 2014-01-28 22:44:53.250 028 12604.27 161.57 54760.00 88888.00 2014-01-28 22:44:53.375 028 12604.35 161.57 54760.00 88888.00 2014-01-28 22:44:53.500 028 12604.45 161.60 54760.00 88888.00 2014-01-28 22:44:53.625 028 12604.50 161.62 54760.00 88888.00 2014-01-28 22:44:53.750 028 12604.48 161.60 54760.00 88888.00 2014-01-28 22:44:53.875 028 12604.45 161.57 54760.00 88888.00 2014-01-28 22:44:54.000 028 12604.40 161.57 54759.97 88888.00 2014-01-28 22:44:54.125 028 12604.42 161.57 54760.00 88888.00 2014-01-28 22:44:54.250 028 12604.48 161.55 54760.05 88888.00 2014-01-28 22:44:54.375 028 12604.50 161.57 54760.05 88888.00 2014-01-28 22:44:54.500 028 12604.55 161.57 54760.05 88888.00 2014-01-28 22:44:54.625 028 12604.50 161.60 54760.05 88888.00 2014-01-28 22:44:54.750 028 12604.52 161.57 54760.03 88888.00 2014-01-28 22:44:54.875 028 12604.50 161.60 54760.00 88888.00 2014-01-28 22:44:55.000 028 12604.50 161.62 54760.00 88888.00 2014-01-28 22:44:55.125 028 12604.48 161.60 54760.00 88888.00 2014-01-28 22:44:55.250 028 12604.42 161.57 54759.97 88888.00 2014-01-28 22:44:55.375 028 12604.42 161.57 54759.97 88888.00 2014-01-28 22:44:55.500 028 12604.45 161.57 54760.00 88888.00 2014-01-28 22:44:55.625 028 12604.55 161.60 54760.03 88888.00 2014-01-28 22:44:55.750 028 12604.55 161.62 54760.03 88888.00 2014-01-28 22:44:55.875 028 12604.55 161.60 54760.03 88888.00 2014-01-28 22:44:56.000 028 12604.52 161.60 54760.00 88888.00 2014-01-28 22:44:56.125 028 12604.45 161.60 54760.03 88888.00 2014-01-28 22:44:56.250 028 12604.42 161.60 54760.03 88888.00 2014-01-28 22:44:56.375 028 12604.40 161.60 54760.03 88888.00 2014-01-28 22:44:56.500 028 12604.45 161.60 54760.05 88888.00 2014-01-28 22:44:56.625 028 12604.45 161.57 54760.03 88888.00 2014-01-28 22:44:56.750 028 12604.40 161.57 54760.00 88888.00 2014-01-28 22:44:56.875 028 12604.42 161.57 54760.00 88888.00 2014-01-28 22:44:57.000 028 12604.48 161.57 54760.03 88888.00 2014-01-28 22:44:57.125 028 12604.40 161.57 54760.05 88888.00 2014-01-28 22:44:57.250 028 12604.40 161.55 54760.03 88888.00 2014-01-28 22:44:57.375 028 12604.40 161.60 54760.05 88888.00 2014-01-28 22:44:57.500 028 12604.42 161.60 54760.00 88888.00 2014-01-28 22:44:57.625 028 12604.40 161.57 54760.00 88888.00 2014-01-28 22:44:57.750 028 12604.42 161.57 54760.00 88888.00 2014-01-28 22:44:57.875 028 12604.38 161.57 54760.03 88888.00 2014-01-28 22:44:58.000 028 12604.35 161.55 54760.03 88888.00 2014-01-28 22:44:58.125 028 12604.38 161.55 54760.03 88888.00 2014-01-28 22:44:58.250 028 12604.38 161.57 54760.03 88888.00 2014-01-28 22:44:58.375 028 12604.38 161.57 54760.03 88888.00 2014-01-28 22:44:58.500 028 12604.35 161.60 54760.00 88888.00 2014-01-28 22:44:58.625 028 12604.35 161.57 54760.00 88888.00 2014-01-28 22:44:58.750 028 12604.42 161.55 54760.00 88888.00 2014-01-28 22:44:58.875 028 12604.48 161.60 54760.00 88888.00 2014-01-28 22:44:59.000 028 12604.48 161.60 54760.00 88888.00 2014-01-28 22:44:59.125 028 12604.45 161.57 54760.00 88888.00 2014-01-28 22:44:59.250 028 12604.42 161.55 54760.00 88888.00 2014-01-28 22:44:59.375 028 12604.45 161.60 54760.00 88888.00 2014-01-28 22:44:59.500 028 12604.45 161.60 54760.00 88888.00 2014-01-28 22:44:59.625 028 12604.45 161.60 54760.03 88888.00 2014-01-28 22:44:59.750 028 12604.42 161.60 54759.97 88888.00 2014-01-28 22:44:59.875 028 12604.40 161.57 54759.97 88888.00 2014-01-28 22:45:00.000 028 12604.38 161.57 54760.00 88888.00 2014-01-28 22:45:00.125 028 12604.35 161.57 54759.97 88888.00 2014-01-28 22:45:00.250 028 12604.30 161.55 54760.00 88888.00 2014-01-28 22:45:00.375 028 12604.23 161.57 54759.97 88888.00 2014-01-28 22:45:00.500 028 12604.20 161.55 54759.97 88888.00 2014-01-28 22:45:00.625 028 12604.25 161.53 54759.97 88888.00 2014-01-28 22:45:00.750 028 12604.35 161.57 54760.00 88888.00 2014-01-28 22:45:00.875 028 12604.40 161.60 54760.00 88888.00 2014-01-28 22:45:01.000 028 12604.30 161.57 54759.97 88888.00 2014-01-28 22:45:01.125 028 12604.25 161.57 54759.97 88888.00 2014-01-28 22:45:01.250 028 12604.25 161.55 54760.00 88888.00 2014-01-28 22:45:01.375 028 12604.23 161.60 54760.00 88888.00 2014-01-28 22:45:01.500 028 12604.17 161.60 54760.03 88888.00 2014-01-28 22:45:01.625 028 12604.20 161.60 54760.00 88888.00 2014-01-28 22:45:01.750 028 12604.20 161.55 54760.00 88888.00 2014-01-28 22:45:01.875 028 12604.30 161.53 54760.00 88888.00 2014-01-28 22:45:02.000 028 12604.33 161.53 54759.97 88888.00 2014-01-28 22:45:02.125 028 12604.30 161.53 54759.97 88888.00 2014-01-28 22:45:02.250 028 12604.27 161.53 54760.00 88888.00 2014-01-28 22:45:02.375 028 12604.27 161.53 54760.00 88888.00 2014-01-28 22:45:02.500 028 12604.25 161.53 54760.00 88888.00 2014-01-28 22:45:02.625 028 12604.30 161.55 54760.00 88888.00 2014-01-28 22:45:02.750 028 12604.35 161.57 54760.00 88888.00 2014-01-28 22:45:02.875 028 12604.30 161.57 54760.03 88888.00 2014-01-28 22:45:03.000 028 12604.30 161.55 54760.03 88888.00 2014-01-28 22:45:03.125 028 12604.38 161.57 54760.03 88888.00 2014-01-28 22:45:03.250 028 12604.35 161.55 54760.00 88888.00 2014-01-28 22:45:03.375 028 12604.38 161.55 54760.00 88888.00 2014-01-28 22:45:03.500 028 12604.40 161.57 54760.00 88888.00 2014-01-28 22:45:03.625 028 12604.42 161.55 54760.03 88888.00 2014-01-28 22:45:03.750 028 12604.45 161.60 54760.03 88888.00 2014-01-28 22:45:03.875 028 12604.45 161.60 54760.00 88888.00 2014-01-28 22:45:04.000 028 12604.45 161.53 54760.03 88888.00 2014-01-28 22:45:04.125 028 12604.45 161.53 54760.05 88888.00 2014-01-28 22:45:04.250 028 12604.40 161.55 54760.03 88888.00 2014-01-28 22:45:04.375 028 12604.38 161.55 54760.00 88888.00 2014-01-28 22:45:04.500 028 12604.40 161.55 54759.97 88888.00 2014-01-28 22:45:04.625 028 12604.42 161.53 54760.00 88888.00 2014-01-28 22:45:04.750 028 12604.45 161.55 54760.00 88888.00 2014-01-28 22:45:04.875 028 12604.45 161.53 54760.00 88888.00 2014-01-28 22:45:05.000 028 12604.45 161.50 54760.00 88888.00 2014-01-28 22:45:05.125 028 12604.42 161.50 54760.00 88888.00 2014-01-28 22:45:05.250 028 12604.48 161.55 54760.05 88888.00 2014-01-28 22:45:05.375 028 12604.45 161.55 54760.05 88888.00 2014-01-28 22:45:05.500 028 12604.42 161.53 54760.05 88888.00 2014-01-28 22:45:05.625 028 12604.45 161.53 54760.05 88888.00 2014-01-28 22:45:05.750 028 12604.38 161.55 54760.05 88888.00 2014-01-28 22:45:05.875 028 12604.38 161.55 54760.03 88888.00 2014-01-28 22:45:06.000 028 12604.38 161.55 54760.00 88888.00 2014-01-28 22:45:06.125 028 12604.30 161.55 54760.03 88888.00 2014-01-28 22:45:06.250 028 12604.23 161.50 54760.00 88888.00 2014-01-28 22:45:06.375 028 12604.25 161.55 54760.00 88888.00 2014-01-28 22:45:06.500 028 12604.27 161.57 54760.00 88888.00 2014-01-28 22:45:06.625 028 12604.33 161.55 54760.03 88888.00 2014-01-28 22:45:06.750 028 12604.35 161.55 54760.03 88888.00 2014-01-28 22:45:06.875 028 12604.35 161.55 54760.03 88888.00 2014-01-28 22:45:07.000 028 12604.33 161.55 54760.00 88888.00 2014-01-28 22:45:07.125 028 12604.35 161.55 54760.03 88888.00 2014-01-28 22:45:07.250 028 12604.35 161.55 54760.05 88888.00 2014-01-28 22:45:07.375 028 12604.38 161.57 54760.03 88888.00 2014-01-28 22:45:07.500 028 12604.33 161.55 54760.03 88888.00 2014-01-28 22:45:07.625 028 12604.25 161.57 54760.00 88888.00 2014-01-28 22:45:07.750 028 12604.33 161.57 54760.03 88888.00 2014-01-28 22:45:07.875 028 12604.33 161.57 54760.05 88888.00 2014-01-28 22:45:08.000 028 12604.30 161.57 54760.03 88888.00 2014-01-28 22:45:08.125 028 12604.35 161.57 54760.03 88888.00 2014-01-28 22:45:08.250 028 12604.35 161.53 54760.00 88888.00 2014-01-28 22:45:08.375 028 12604.38 161.55 54760.00 88888.00 2014-01-28 22:45:08.500 028 12604.40 161.57 54760.03 88888.00 2014-01-28 22:45:08.625 028 12604.45 161.57 54760.05 88888.00 2014-01-28 22:45:08.750 028 12604.38 161.53 54760.03 88888.00 2014-01-28 22:45:08.875 028 12604.35 161.53 54760.03 88888.00 2014-01-28 22:45:09.000 028 12604.38 161.57 54760.05 88888.00 2014-01-28 22:45:09.125 028 12604.38 161.57 54760.03 88888.00 2014-01-28 22:45:09.250 028 12604.27 161.55 54760.03 88888.00 2014-01-28 22:45:09.375 028 12604.23 161.53 54760.00 88888.00 2014-01-28 22:45:09.500 028 12604.27 161.53 54759.97 88888.00 2014-01-28 22:45:09.625 028 12604.27 161.53 54760.00 88888.00 2014-01-28 22:45:09.750 028 12604.30 161.55 54760.00 88888.00 2014-01-28 22:45:09.875 028 12604.27 161.50 54759.97 88888.00 2014-01-28 22:45:10.000 028 12604.27 161.53 54760.00 88888.00 2014-01-28 22:45:10.125 028 12604.35 161.53 54760.03 88888.00 2014-01-28 22:45:10.250 028 12604.38 161.53 54760.03 88888.00 2014-01-28 22:45:10.375 028 12604.33 161.50 54759.97 88888.00 2014-01-28 22:45:10.500 028 12604.25 161.50 54759.97 88888.00 2014-01-28 22:45:10.625 028 12604.23 161.53 54759.97 88888.00 2014-01-28 22:45:10.750 028 12604.25 161.53 54759.97 88888.00 2014-01-28 22:45:10.875 028 12604.35 161.50 54759.95 88888.00 2014-01-28 22:45:11.000 028 12604.40 161.53 54759.97 88888.00 2014-01-28 22:45:11.125 028 12604.33 161.55 54760.00 88888.00 2014-01-28 22:45:11.250 028 12604.23 161.50 54760.00 88888.00 2014-01-28 22:45:11.375 028 12604.17 161.55 54759.97 88888.00 2014-01-28 22:45:11.500 028 12604.25 161.55 54760.00 88888.00 2014-01-28 22:45:11.625 028 12604.30 161.55 54760.03 88888.00 2014-01-28 22:45:11.750 028 12604.25 161.57 54760.03 88888.00 2014-01-28 22:45:11.875 028 12604.25 161.55 54760.03 88888.00 2014-01-28 22:45:12.000 028 12604.27 161.55 54760.00 88888.00 2014-01-28 22:45:12.125 028 12604.23 161.57 54760.03 88888.00 2014-01-28 22:45:12.250 028 12604.17 161.55 54760.03 88888.00 2014-01-28 22:45:12.375 028 12604.20 161.53 54760.00 88888.00 2014-01-28 22:45:12.500 028 12604.25 161.47 54759.97 88888.00 2014-01-28 22:45:12.625 028 12604.27 161.50 54759.97 88888.00 2014-01-28 22:45:12.750 028 12604.23 161.55 54759.97 88888.00 2014-01-28 22:45:12.875 028 12604.17 161.55 54760.00 88888.00 2014-01-28 22:45:13.000 028 12604.12 161.53 54759.95 88888.00 2014-01-28 22:45:13.125 028 12604.12 161.53 54759.97 88888.00 2014-01-28 22:45:13.250 028 12604.17 161.45 54759.97 88888.00 2014-01-28 22:45:13.375 028 12604.25 161.47 54759.95 88888.00 2014-01-28 22:45:13.500 028 12604.23 161.53 54759.95 88888.00 2014-01-28 22:45:13.625 028 12604.17 161.55 54759.95 88888.00 2014-01-28 22:45:13.750 028 12604.12 161.55 54760.00 88888.00 2014-01-28 22:45:13.875 028 12604.15 161.57 54760.00 88888.00 2014-01-28 22:45:14.000 028 12604.20 161.57 54760.03 88888.00 2014-01-28 22:45:14.125 028 12604.20 161.53 54760.03 88888.00 2014-01-28 22:45:14.250 028 12604.23 161.50 54760.03 88888.00 2014-01-28 22:45:14.375 028 12604.20 161.50 54760.00 88888.00 2014-01-28 22:45:14.500 028 12604.12 161.53 54760.00 88888.00 2014-01-28 22:45:14.625 028 12604.12 161.55 54760.05 88888.00 2014-01-28 22:45:14.750 028 12604.20 161.57 54760.05 88888.00 2014-01-28 22:45:14.875 028 12604.17 161.55 54760.03 88888.00 2014-01-28 22:45:15.000 028 12604.23 161.55 54760.03 88888.00 2014-01-28 22:45:15.125 028 12604.30 161.55 54760.03 88888.00 2014-01-28 22:45:15.250 028 12604.33 161.57 54760.05 88888.00 2014-01-28 22:45:15.375 028 12604.30 161.57 54760.03 88888.00 2014-01-28 22:45:15.500 028 12604.23 161.55 54760.00 88888.00 2014-01-28 22:45:15.625 028 12604.15 161.55 54760.00 88888.00 2014-01-28 22:45:15.750 028 12604.20 161.55 54760.00 88888.00 2014-01-28 22:45:15.875 028 12604.23 161.53 54760.03 88888.00 2014-01-28 22:45:16.000 028 12604.17 161.55 54760.00 88888.00 2014-01-28 22:45:16.125 028 12604.15 161.57 54760.00 88888.00 2014-01-28 22:45:16.250 028 12604.20 161.57 54760.00 88888.00 2014-01-28 22:45:16.375 028 12604.17 161.57 54760.00 88888.00 2014-01-28 22:45:16.500 028 12604.17 161.55 54760.00 88888.00 2014-01-28 22:45:16.625 028 12604.20 161.55 54760.03 88888.00 2014-01-28 22:45:16.750 028 12604.17 161.57 54760.03 88888.00 2014-01-28 22:45:16.875 028 12604.23 161.55 54760.00 88888.00 2014-01-28 22:45:17.000 028 12604.25 161.53 54760.00 88888.00 2014-01-28 22:45:17.125 028 12604.15 161.53 54760.03 88888.00 2014-01-28 22:45:17.250 028 12604.10 161.53 54760.00 88888.00 2014-01-28 22:45:17.375 028 12604.12 161.53 54759.95 88888.00 2014-01-28 22:45:17.500 028 12604.15 161.53 54759.97 88888.00 2014-01-28 22:45:17.625 028 12604.17 161.53 54760.03 88888.00 2014-01-28 22:45:17.750 028 12604.20 161.55 54760.00 88888.00 2014-01-28 22:45:17.875 028 12604.17 161.53 54760.00 88888.00 2014-01-28 22:45:18.000 028 12604.17 161.53 54760.00 88888.00 2014-01-28 22:45:18.125 028 12604.17 161.53 54760.00 88888.00 2014-01-28 22:45:18.250 028 12604.15 161.53 54760.00 88888.00 2014-01-28 22:45:18.375 028 12604.20 161.55 54759.97 88888.00 2014-01-28 22:45:18.500 028 12604.17 161.55 54759.97 88888.00 2014-01-28 22:45:18.625 028 12604.10 161.53 54760.00 88888.00 2014-01-28 22:45:18.750 028 12604.08 161.55 54760.00 88888.00 2014-01-28 22:45:18.875 028 12604.08 161.57 54759.97 88888.00 2014-01-28 22:45:19.000 028 12604.08 161.55 54760.00 88888.00 2014-01-28 22:45:19.125 028 12604.15 161.53 54760.00 88888.00 2014-01-28 22:45:19.250 028 12604.17 161.53 54760.00 88888.00 2014-01-28 22:45:19.375 028 12604.15 161.50 54760.03 88888.00 2014-01-28 22:45:19.500 028 12604.20 161.55 54760.03 88888.00 2014-01-28 22:45:19.625 028 12604.15 161.55 54760.03 88888.00 2014-01-28 22:45:19.750 028 12604.15 161.55 54760.03 88888.00 2014-01-28 22:45:19.875 028 12604.20 161.55 54760.00 88888.00 2014-01-28 22:45:20.000 028 12604.17 161.55 54760.00 88888.00 2014-01-28 22:45:20.125 028 12604.10 161.57 54760.00 88888.00 2014-01-28 22:45:20.250 028 12604.08 161.55 54760.03 88888.00 2014-01-28 22:45:20.375 028 12604.10 161.53 54760.00 88888.00 2014-01-28 22:45:20.500 028 12604.15 161.53 54759.97 88888.00 2014-01-28 22:45:20.625 028 12604.20 161.55 54760.00 88888.00 2014-01-28 22:45:20.750 028 12604.23 161.57 54760.00 88888.00 2014-01-28 22:45:20.875 028 12604.25 161.57 54760.00 88888.00 2014-01-28 22:45:21.000 028 12604.27 161.57 54759.97 88888.00 2014-01-28 22:45:21.125 028 12604.23 161.57 54759.97 88888.00 2014-01-28 22:45:21.250 028 12604.20 161.55 54759.95 88888.00 2014-01-28 22:45:21.375 028 12604.20 161.55 54759.95 88888.00 2014-01-28 22:45:21.500 028 12604.08 161.55 54759.95 88888.00 2014-01-28 22:45:21.625 028 12604.05 161.53 54759.97 88888.00 2014-01-28 22:45:21.750 028 12604.02 161.55 54759.97 88888.00 2014-01-28 22:45:21.875 028 12604.05 161.55 54760.00 88888.00 2014-01-28 22:45:22.000 028 12604.08 161.55 54759.95 88888.00 2014-01-28 22:45:22.125 028 12604.02 161.55 54759.95 88888.00 2014-01-28 22:45:22.250 028 12604.00 161.55 54759.97 88888.00 2014-01-28 22:45:22.375 028 12604.05 161.55 54759.97 88888.00 2014-01-28 22:45:22.500 028 12604.08 161.55 54759.95 88888.00 2014-01-28 22:45:22.625 028 12604.00 161.57 54759.97 88888.00 2014-01-28 22:45:22.750 028 12603.98 161.60 54759.97 88888.00 2014-01-28 22:45:22.875 028 12603.92 161.57 54760.00 88888.00 2014-01-28 22:45:23.000 028 12603.98 161.60 54759.97 88888.00 2014-01-28 22:45:23.125 028 12604.02 161.57 54760.00 88888.00 2014-01-28 22:45:23.250 028 12604.00 161.53 54759.97 88888.00 2014-01-28 22:45:23.375 028 12604.02 161.55 54759.97 88888.00 2014-01-28 22:45:23.500 028 12604.10 161.55 54760.00 88888.00 2014-01-28 22:45:23.625 028 12604.08 161.57 54760.00 88888.00 2014-01-28 22:45:23.750 028 12604.00 161.57 54760.00 88888.00 2014-01-28 22:45:23.875 028 12603.95 161.57 54760.00 88888.00 2014-01-28 22:45:24.000 028 12603.98 161.55 54760.00 88888.00 2014-01-28 22:45:24.125 028 12604.05 161.57 54760.00 88888.00 2014-01-28 22:45:24.250 028 12604.02 161.55 54760.00 88888.00 2014-01-28 22:45:24.375 028 12604.00 161.55 54759.97 88888.00 2014-01-28 22:45:24.500 028 12604.05 161.60 54759.95 88888.00 2014-01-28 22:45:24.625 028 12604.12 161.60 54760.00 88888.00 2014-01-28 22:45:24.750 028 12604.05 161.57 54760.00 88888.00 2014-01-28 22:45:24.875 028 12603.98 161.57 54759.97 88888.00 2014-01-28 22:45:25.000 028 12604.00 161.55 54759.97 88888.00 2014-01-28 22:45:25.125 028 12604.00 161.55 54760.00 88888.00 2014-01-28 22:45:25.250 028 12603.98 161.57 54760.00 88888.00 2014-01-28 22:45:25.375 028 12604.02 161.60 54759.97 88888.00 2014-01-28 22:45:25.500 028 12604.00 161.60 54759.97 88888.00 2014-01-28 22:45:25.625 028 12603.98 161.57 54759.97 88888.00 2014-01-28 22:45:25.750 028 12603.98 161.57 54759.97 88888.00 2014-01-28 22:45:25.875 028 12603.95 161.55 54759.97 88888.00 2014-01-28 22:45:26.000 028 12603.92 161.57 54759.97 88888.00 2014-01-28 22:45:26.125 028 12603.90 161.57 54760.00 88888.00 2014-01-28 22:45:26.250 028 12603.95 161.53 54759.97 88888.00 2014-01-28 22:45:26.375 028 12604.00 161.57 54759.97 88888.00 2014-01-28 22:45:26.500 028 12604.00 161.57 54760.00 88888.00 2014-01-28 22:45:26.625 028 12603.98 161.55 54759.97 88888.00 2014-01-28 22:45:26.750 028 12603.98 161.55 54759.97 88888.00 2014-01-28 22:45:26.875 028 12604.00 161.55 54759.97 88888.00 2014-01-28 22:45:27.000 028 12604.05 161.55 54759.95 88888.00 2014-01-28 22:45:27.125 028 12604.08 161.55 54759.95 88888.00 2014-01-28 22:45:27.250 028 12604.05 161.55 54759.97 88888.00 2014-01-28 22:45:27.375 028 12604.05 161.57 54760.00 88888.00 2014-01-28 22:45:27.500 028 12604.05 161.60 54760.00 88888.00 2014-01-28 22:45:27.625 028 12603.95 161.57 54760.00 88888.00 2014-01-28 22:45:27.750 028 12603.85 161.55 54759.97 88888.00 2014-01-28 22:45:27.875 028 12603.88 161.55 54759.97 88888.00 2014-01-28 22:45:28.000 028 12603.92 161.60 54759.97 88888.00 2014-01-28 22:45:28.125 028 12603.90 161.57 54759.95 88888.00 2014-01-28 22:45:28.250 028 12603.92 161.53 54759.95 88888.00 2014-01-28 22:45:28.375 028 12603.98 161.55 54759.93 88888.00 2014-01-28 22:45:28.500 028 12604.02 161.55 54759.97 88888.00 2014-01-28 22:45:28.625 028 12604.05 161.57 54759.97 88888.00 2014-01-28 22:45:28.750 028 12604.02 161.57 54759.97 88888.00 2014-01-28 22:45:28.875 028 12603.98 161.55 54759.97 88888.00 2014-01-28 22:45:29.000 028 12603.98 161.55 54759.97 88888.00 2014-01-28 22:45:29.125 028 12603.95 161.57 54759.97 88888.00 2014-01-28 22:45:29.250 028 12603.88 161.57 54759.93 88888.00 2014-01-28 22:45:29.375 028 12603.92 161.57 54759.93 88888.00 2014-01-28 22:45:29.500 028 12603.90 161.55 54759.95 88888.00 2014-01-28 22:45:29.625 028 12603.95 161.57 54759.97 88888.00 2014-01-28 22:45:29.750 028 12604.00 161.57 54759.97 88888.00 2014-01-28 22:45:29.875 028 12604.02 161.57 54759.97 88888.00 2014-01-28 22:45:30.000 028 12604.00 161.57 54759.97 88888.00 2014-01-28 22:45:30.125 028 12604.00 161.57 54759.97 88888.00 2014-01-28 22:45:30.250 028 12604.00 161.57 54759.97 88888.00 2014-01-28 22:45:30.375 028 12604.00 161.57 54759.95 88888.00 2014-01-28 22:45:30.500 028 12603.98 161.55 54759.97 88888.00 2014-01-28 22:45:30.625 028 12604.02 161.57 54759.97 88888.00 2014-01-28 22:45:30.750 028 12604.02 161.57 54759.97 88888.00 2014-01-28 22:45:30.875 028 12604.00 161.57 54759.95 88888.00 2014-01-28 22:45:31.000 028 12604.00 161.57 54759.95 88888.00 2014-01-28 22:45:31.125 028 12604.02 161.57 54759.97 88888.00 2014-01-28 22:45:31.250 028 12603.98 161.55 54759.97 88888.00 2014-01-28 22:45:31.375 028 12603.92 161.60 54759.95 88888.00 2014-01-28 22:45:31.500 028 12603.98 161.60 54759.95 88888.00 2014-01-28 22:45:31.625 028 12604.00 161.60 54759.97 88888.00 2014-01-28 22:45:31.750 028 12603.95 161.57 54759.97 88888.00 2014-01-28 22:45:31.875 028 12603.95 161.57 54759.97 88888.00 2014-01-28 22:45:32.000 028 12604.00 161.57 54760.00 88888.00 2014-01-28 22:45:32.125 028 12603.98 161.60 54760.03 88888.00 2014-01-28 22:45:32.250 028 12603.90 161.55 54760.00 88888.00 2014-01-28 22:45:32.375 028 12603.88 161.53 54759.95 88888.00 2014-01-28 22:45:32.500 028 12603.88 161.57 54759.97 88888.00 2014-01-28 22:45:32.625 028 12603.92 161.55 54759.97 88888.00 2014-01-28 22:45:32.750 028 12603.95 161.57 54759.97 88888.00 2014-01-28 22:45:32.875 028 12603.95 161.57 54760.00 88888.00 2014-01-28 22:45:33.000 028 12603.95 161.57 54759.97 88888.00 2014-01-28 22:45:33.125 028 12603.98 161.57 54759.95 88888.00 2014-01-28 22:45:33.250 028 12603.98 161.57 54759.97 88888.00 2014-01-28 22:45:33.375 028 12604.00 161.57 54759.95 88888.00 2014-01-28 22:45:33.500 028 12603.98 161.55 54759.95 88888.00 2014-01-28 22:45:33.625 028 12604.00 161.53 54759.95 88888.00 2014-01-28 22:45:33.750 028 12604.00 161.55 54759.95 88888.00 2014-01-28 22:45:33.875 028 12604.00 161.57 54759.97 88888.00 2014-01-28 22:45:34.000 028 12604.00 161.55 54759.97 88888.00 2014-01-28 22:45:34.125 028 12604.02 161.55 54759.97 88888.00 2014-01-28 22:45:34.250 028 12603.95 161.55 54759.95 88888.00 2014-01-28 22:45:34.375 028 12603.98 161.57 54759.90 88888.00 2014-01-28 22:45:34.500 028 12603.98 161.60 54759.95 88888.00 2014-01-28 22:45:34.625 028 12604.00 161.60 54759.97 88888.00 2014-01-28 22:45:34.750 028 12603.98 161.60 54759.97 88888.00 2014-01-28 22:45:34.875 028 12603.98 161.60 54759.95 88888.00 2014-01-28 22:45:35.000 028 12603.95 161.57 54759.97 88888.00 2014-01-28 22:45:35.125 028 12603.98 161.60 54760.03 88888.00 2014-01-28 22:45:35.250 028 12603.95 161.60 54759.97 88888.00 2014-01-28 22:45:35.375 028 12604.00 161.60 54759.95 88888.00 2014-01-28 22:45:35.500 028 12604.00 161.57 54759.95 88888.00 2014-01-28 22:45:35.625 028 12603.95 161.60 54759.97 88888.00 2014-01-28 22:45:35.750 028 12603.90 161.60 54759.97 88888.00 2014-01-28 22:45:35.875 028 12603.92 161.60 54759.97 88888.00 2014-01-28 22:45:36.000 028 12603.98 161.62 54759.95 88888.00 2014-01-28 22:45:36.125 028 12604.00 161.62 54759.95 88888.00 2014-01-28 22:45:36.250 028 12603.95 161.60 54759.95 88888.00 2014-01-28 22:45:36.375 028 12603.98 161.60 54759.95 88888.00 2014-01-28 22:45:36.500 028 12603.95 161.62 54759.95 88888.00 2014-01-28 22:45:36.625 028 12603.90 161.60 54759.93 88888.00 2014-01-28 22:45:36.750 028 12603.88 161.62 54759.95 88888.00 2014-01-28 22:45:36.875 028 12603.90 161.60 54759.95 88888.00 2014-01-28 22:45:37.000 028 12603.92 161.60 54759.93 88888.00 2014-01-28 22:45:37.125 028 12603.92 161.57 54759.95 88888.00 2014-01-28 22:45:37.250 028 12603.90 161.53 54759.95 88888.00 2014-01-28 22:45:37.375 028 12603.92 161.55 54759.97 88888.00 2014-01-28 22:45:37.500 028 12603.98 161.57 54759.97 88888.00 2014-01-28 22:45:37.625 028 12604.00 161.60 54759.97 88888.00 2014-01-28 22:45:37.750 028 12603.92 161.60 54759.97 88888.00 2014-01-28 22:45:37.875 028 12603.88 161.60 54760.00 88888.00 2014-01-28 22:45:38.000 028 12603.85 161.57 54759.95 88888.00 2014-01-28 22:45:38.125 028 12603.90 161.60 54759.95 88888.00 2014-01-28 22:45:38.250 028 12603.98 161.60 54759.97 88888.00 2014-01-28 22:45:38.375 028 12604.00 161.62 54759.93 88888.00 2014-01-28 22:45:38.500 028 12603.95 161.57 54759.95 88888.00 2014-01-28 22:45:38.625 028 12603.92 161.57 54759.95 88888.00 2014-01-28 22:45:38.750 028 12603.90 161.57 54759.93 88888.00 2014-01-28 22:45:38.875 028 12603.88 161.60 54759.93 88888.00 2014-01-28 22:45:39.000 028 12603.88 161.60 54759.95 88888.00 2014-01-28 22:45:39.125 028 12603.85 161.57 54759.95 88888.00 2014-01-28 22:45:39.250 028 12603.85 161.57 54759.95 88888.00 2014-01-28 22:45:39.375 028 12603.92 161.60 54759.93 88888.00 2014-01-28 22:45:39.500 028 12603.98 161.60 54759.93 88888.00 2014-01-28 22:45:39.625 028 12604.00 161.60 54759.95 88888.00 2014-01-28 22:45:39.750 028 12603.95 161.55 54759.93 88888.00 2014-01-28 22:45:39.875 028 12603.92 161.55 54759.93 88888.00 2014-01-28 22:45:40.000 028 12603.90 161.57 54759.90 88888.00 2014-01-28 22:45:40.125 028 12603.92 161.57 54759.93 88888.00 2014-01-28 22:45:40.250 028 12603.88 161.55 54759.93 88888.00 2014-01-28 22:45:40.375 028 12603.85 161.57 54759.95 88888.00 2014-01-28 22:45:40.500 028 12603.85 161.57 54759.93 88888.00 2014-01-28 22:45:40.625 028 12603.88 161.60 54759.95 88888.00 2014-01-28 22:45:40.750 028 12603.88 161.57 54759.97 88888.00 2014-01-28 22:45:40.875 028 12603.83 161.57 54759.93 88888.00 2014-01-28 22:45:41.000 028 12603.80 161.60 54759.90 88888.00 2014-01-28 22:45:41.125 028 12603.88 161.60 54759.95 88888.00 2014-01-28 22:45:41.250 028 12603.90 161.57 54759.97 88888.00 2014-01-28 22:45:41.375 028 12603.98 161.62 54759.97 88888.00 2014-01-28 22:45:41.500 028 12603.98 161.62 54759.95 88888.00 2014-01-28 22:45:41.625 028 12603.90 161.60 54759.95 88888.00 2014-01-28 22:45:41.750 028 12603.92 161.60 54759.95 88888.00 2014-01-28 22:45:41.875 028 12603.92 161.60 54759.97 88888.00 2014-01-28 22:45:42.000 028 12603.92 161.60 54759.93 88888.00 2014-01-28 22:45:42.125 028 12603.95 161.60 54759.95 88888.00 2014-01-28 22:45:42.250 028 12603.92 161.57 54759.97 88888.00 2014-01-28 22:45:42.375 028 12603.90 161.57 54759.95 88888.00 2014-01-28 22:45:42.500 028 12603.90 161.57 54759.95 88888.00 2014-01-28 22:45:42.625 028 12603.92 161.57 54759.97 88888.00 2014-01-28 22:45:42.750 028 12603.88 161.60 54759.97 88888.00 2014-01-28 22:45:42.875 028 12603.83 161.60 54759.97 88888.00 2014-01-28 22:45:43.000 028 12603.83 161.53 54759.93 88888.00 2014-01-28 22:45:43.125 028 12603.80 161.53 54759.93 88888.00 2014-01-28 22:45:43.250 028 12603.75 161.55 54759.93 88888.00 2014-01-28 22:45:43.375 028 12603.73 161.57 54759.93 88888.00 2014-01-28 22:45:43.500 028 12603.75 161.57 54759.90 88888.00 2014-01-28 22:45:43.625 028 12603.83 161.57 54759.93 88888.00 2014-01-28 22:45:43.750 028 12603.85 161.57 54759.95 88888.00 2014-01-28 22:45:43.875 028 12603.83 161.57 54759.95 88888.00 2014-01-28 22:45:44.000 028 12603.80 161.57 54759.90 88888.00 2014-01-28 22:45:44.125 028 12603.83 161.57 54759.90 88888.00 2014-01-28 22:45:44.250 028 12603.85 161.57 54759.93 88888.00 2014-01-28 22:45:44.375 028 12603.85 161.55 54759.93 88888.00 2014-01-28 22:45:44.500 028 12603.88 161.60 54759.88 88888.00 2014-01-28 22:45:44.625 028 12603.92 161.60 54759.90 88888.00 2014-01-28 22:45:44.750 028 12603.85 161.57 54759.93 88888.00 2014-01-28 22:45:44.875 028 12603.83 161.60 54759.90 88888.00 2014-01-28 22:45:45.000 028 12603.85 161.60 54759.93 88888.00 2014-01-28 22:45:45.125 028 12603.85 161.55 54759.95 88888.00 2014-01-28 22:45:45.250 028 12603.85 161.53 54759.95 88888.00 2014-01-28 22:45:45.375 028 12603.85 161.57 54759.93 88888.00 2014-01-28 22:45:45.500 028 12603.83 161.55 54759.93 88888.00 2014-01-28 22:45:45.625 028 12603.75 161.55 54759.90 88888.00 2014-01-28 22:45:45.750 028 12603.80 161.57 54759.93 88888.00 2014-01-28 22:45:45.875 028 12603.85 161.57 54759.93 88888.00 2014-01-28 22:45:46.000 028 12603.77 161.57 54759.90 88888.00 2014-01-28 22:45:46.125 028 12603.67 161.55 54759.93 88888.00 2014-01-28 22:45:46.250 028 12603.65 161.55 54759.93 88888.00 2014-01-28 22:45:46.375 028 12603.67 161.57 54759.93 88888.00 2014-01-28 22:45:46.500 028 12603.70 161.57 54759.93 88888.00 2014-01-28 22:45:46.625 028 12603.67 161.55 54759.90 88888.00 2014-01-28 22:45:46.750 028 12603.67 161.57 54759.93 88888.00 2014-01-28 22:45:46.875 028 12603.75 161.57 54759.93 88888.00 2014-01-28 22:45:47.000 028 12603.77 161.60 54759.93 88888.00 2014-01-28 22:45:47.125 028 12603.70 161.57 54759.93 88888.00 2014-01-28 22:45:47.250 028 12603.62 161.53 54759.93 88888.00 2014-01-28 22:45:47.375 028 12603.67 161.60 54759.95 88888.00 2014-01-28 22:45:47.500 028 12603.67 161.62 54759.97 88888.00 2014-01-28 22:45:47.625 028 12603.73 161.60 54759.97 88888.00 2014-01-28 22:45:47.750 028 12603.67 161.62 54759.95 88888.00 2014-01-28 22:45:47.875 028 12603.70 161.60 54759.95 88888.00 2014-01-28 22:45:48.000 028 12603.67 161.60 54759.95 88888.00 2014-01-28 22:45:48.125 028 12603.70 161.60 54759.97 88888.00 2014-01-28 22:45:48.250 028 12603.65 161.57 54759.93 88888.00 2014-01-28 22:45:48.375 028 12603.75 161.57 54759.90 88888.00 2014-01-28 22:45:48.500 028 12603.75 161.60 54759.90 88888.00 2014-01-28 22:45:48.625 028 12603.70 161.62 54759.93 88888.00 2014-01-28 22:45:48.750 028 12603.65 161.60 54759.95 88888.00 2014-01-28 22:45:48.875 028 12603.65 161.57 54759.95 88888.00 2014-01-28 22:45:49.000 028 12603.67 161.60 54759.93 88888.00 2014-01-28 22:45:49.125 028 12603.67 161.57 54759.95 88888.00 2014-01-28 22:45:49.250 028 12603.67 161.57 54759.97 88888.00 2014-01-28 22:45:49.375 028 12603.70 161.60 54759.93 88888.00 2014-01-28 22:45:49.500 028 12603.67 161.57 54759.88 88888.00 2014-01-28 22:45:49.625 028 12603.67 161.57 54759.93 88888.00 2014-01-28 22:45:49.750 028 12603.73 161.55 54759.95 88888.00 2014-01-28 22:45:49.875 028 12603.70 161.55 54759.95 88888.00 2014-01-28 22:45:50.000 028 12603.75 161.55 54759.93 88888.00 2014-01-28 22:45:50.125 028 12603.75 161.55 54759.95 88888.00 2014-01-28 22:45:50.250 028 12603.70 161.55 54759.95 88888.00 2014-01-28 22:45:50.375 028 12603.73 161.55 54759.95 88888.00 2014-01-28 22:45:50.500 028 12603.75 161.55 54759.95 88888.00 2014-01-28 22:45:50.625 028 12603.70 161.55 54759.90 88888.00 2014-01-28 22:45:50.750 028 12603.62 161.55 54759.93 88888.00 2014-01-28 22:45:50.875 028 12603.58 161.53 54759.90 88888.00 2014-01-28 22:45:51.000 028 12603.62 161.57 54759.93 88888.00 2014-01-28 22:45:51.125 028 12603.65 161.57 54759.95 88888.00 2014-01-28 22:45:51.250 028 12603.58 161.60 54759.95 88888.00 2014-01-28 22:45:51.375 028 12603.55 161.57 54759.95 88888.00 2014-01-28 22:45:51.500 028 12603.58 161.55 54759.93 88888.00 2014-01-28 22:45:51.625 028 12603.65 161.57 54759.93 88888.00 2014-01-28 22:45:51.750 028 12603.70 161.57 54759.93 88888.00 2014-01-28 22:45:51.875 028 12603.73 161.57 54759.95 88888.00 2014-01-28 22:45:52.000 028 12603.67 161.57 54759.93 88888.00 2014-01-28 22:45:52.125 028 12603.67 161.57 54759.95 88888.00 2014-01-28 22:45:52.250 028 12603.70 161.53 54759.93 88888.00 2014-01-28 22:45:52.375 028 12603.75 161.55 54759.95 88888.00 2014-01-28 22:45:52.500 028 12603.70 161.55 54759.95 88888.00 2014-01-28 22:45:52.625 028 12603.62 161.55 54759.93 88888.00 2014-01-28 22:45:52.750 028 12603.60 161.55 54759.97 88888.00 2014-01-28 22:45:52.875 028 12603.62 161.55 54759.97 88888.00 2014-01-28 22:45:53.000 028 12603.65 161.57 54759.95 88888.00 2014-01-28 22:45:53.125 028 12603.65 161.57 54759.97 88888.00 2014-01-28 22:45:53.250 028 12603.70 161.55 54759.95 88888.00 2014-01-28 22:45:53.375 028 12603.73 161.60 54759.95 88888.00 2014-01-28 22:45:53.500 028 12603.70 161.60 54759.95 88888.00 2014-01-28 22:45:53.625 028 12603.65 161.57 54759.93 88888.00 2014-01-28 22:45:53.750 028 12603.65 161.55 54759.93 88888.00 2014-01-28 22:45:53.875 028 12603.67 161.57 54759.97 88888.00 2014-01-28 22:45:54.000 028 12603.62 161.55 54759.95 88888.00 2014-01-28 22:45:54.125 028 12603.65 161.57 54759.95 88888.00 2014-01-28 22:45:54.250 028 12603.62 161.55 54759.95 88888.00 2014-01-28 22:45:54.375 028 12603.65 161.55 54759.93 88888.00 2014-01-28 22:45:54.500 028 12603.65 161.55 54759.93 88888.00 2014-01-28 22:45:54.625 028 12603.65 161.57 54759.93 88888.00 2014-01-28 22:45:54.750 028 12603.67 161.55 54759.93 88888.00 2014-01-28 22:45:54.875 028 12603.62 161.57 54759.93 88888.00 2014-01-28 22:45:55.000 028 12603.60 161.57 54759.90 88888.00 2014-01-28 22:45:55.125 028 12603.58 161.57 54759.88 88888.00 2014-01-28 22:45:55.250 028 12603.58 161.55 54759.90 88888.00 2014-01-28 22:45:55.375 028 12603.62 161.55 54759.88 88888.00 2014-01-28 22:45:55.500 028 12603.65 161.53 54759.88 88888.00 2014-01-28 22:45:55.625 028 12603.67 161.55 54759.90 88888.00 2014-01-28 22:45:55.750 028 12603.65 161.55 54759.93 88888.00 2014-01-28 22:45:55.875 028 12603.55 161.55 54759.90 88888.00 2014-01-28 22:45:56.000 028 12603.52 161.55 54759.93 88888.00 2014-01-28 22:45:56.125 028 12603.52 161.55 54759.95 88888.00 2014-01-28 22:45:56.250 028 12603.52 161.53 54759.93 88888.00 2014-01-28 22:45:56.375 028 12603.58 161.55 54759.93 88888.00 2014-01-28 22:45:56.500 028 12603.58 161.55 54759.90 88888.00 2014-01-28 22:45:56.625 028 12603.65 161.55 54759.90 88888.00 2014-01-28 22:45:56.750 028 12603.62 161.57 54759.95 88888.00 2014-01-28 22:45:56.875 028 12603.62 161.55 54759.97 88888.00 2014-01-28 22:45:57.000 028 12603.55 161.55 54759.93 88888.00 2014-01-28 22:45:57.125 028 12603.52 161.55 54759.93 88888.00 2014-01-28 22:45:57.250 028 12603.50 161.55 54759.95 88888.00 2014-01-28 22:45:57.375 028 12603.55 161.55 54759.95 88888.00 2014-01-28 22:45:57.500 028 12603.58 161.55 54759.93 88888.00 2014-01-28 22:45:57.625 028 12603.60 161.57 54759.93 88888.00 2014-01-28 22:45:57.750 028 12603.60 161.57 54759.95 88888.00 2014-01-28 22:45:57.875 028 12603.60 161.55 54759.95 88888.00 2014-01-28 22:45:58.000 028 12603.58 161.53 54759.93 88888.00 2014-01-28 22:45:58.125 028 12603.55 161.57 54759.95 88888.00 2014-01-28 22:45:58.250 028 12603.55 161.55 54759.93 88888.00 2014-01-28 22:45:58.375 028 12603.58 161.57 54759.90 88888.00 2014-01-28 22:45:58.500 028 12603.60 161.57 54759.93 88888.00 2014-01-28 22:45:58.625 028 12603.55 161.57 54759.93 88888.00 2014-01-28 22:45:58.750 028 12603.50 161.57 54759.93 88888.00 2014-01-28 22:45:58.875 028 12603.50 161.57 54759.88 88888.00 2014-01-28 22:45:59.000 028 12603.58 161.57 54759.90 88888.00 2014-01-28 22:45:59.125 028 12603.55 161.57 54759.93 88888.00 2014-01-28 22:45:59.250 028 12603.52 161.55 54759.95 88888.00 2014-01-28 22:45:59.375 028 12603.52 161.57 54759.93 88888.00 2014-01-28 22:45:59.500 028 12603.52 161.55 54759.93 88888.00 2014-01-28 22:45:59.625 028 12603.55 161.57 54759.93 88888.00 2014-01-28 22:45:59.750 028 12603.55 161.57 54759.93 88888.00 2014-01-28 22:45:59.875 028 12603.48 161.60 54759.95 88888.00 2014-01-28 22:46:00.000 028 12603.55 161.60 54759.95 88888.00 2014-01-28 22:46:00.125 028 12603.55 161.60 54759.95 88888.00 2014-01-28 22:46:00.250 028 12603.48 161.55 54759.93 88888.00 2014-01-28 22:46:00.375 028 12603.45 161.57 54759.93 88888.00 2014-01-28 22:46:00.500 028 12603.42 161.57 54759.90 88888.00 2014-01-28 22:46:00.625 028 12603.48 161.60 54759.90 88888.00 2014-01-28 22:46:00.750 028 12603.48 161.57 54759.95 88888.00 2014-01-28 22:46:00.875 028 12603.45 161.60 54759.95 88888.00 2014-01-28 22:46:01.000 028 12603.42 161.62 54759.93 88888.00 2014-01-28 22:46:01.125 028 12603.42 161.60 54759.95 88888.00 2014-01-28 22:46:01.250 028 12603.48 161.57 54759.95 88888.00 2014-01-28 22:46:01.375 028 12603.58 161.60 54759.97 88888.00 2014-01-28 22:46:01.500 028 12603.55 161.55 54759.95 88888.00 2014-01-28 22:46:01.625 028 12603.48 161.57 54759.93 88888.00 2014-01-28 22:46:01.750 028 12603.45 161.57 54759.93 88888.00 2014-01-28 22:46:01.875 028 12603.50 161.60 54759.95 88888.00 2014-01-28 22:46:02.000 028 12603.48 161.60 54759.93 88888.00 2014-01-28 22:46:02.125 028 12603.48 161.60 54759.93 88888.00 2014-01-28 22:46:02.250 028 12603.40 161.60 54759.90 88888.00 2014-01-28 22:46:02.375 028 12603.42 161.65 54759.93 88888.00 2014-01-28 22:46:02.500 028 12603.42 161.60 54759.95 88888.00 2014-01-28 22:46:02.625 028 12603.42 161.60 54759.95 88888.00 2014-01-28 22:46:02.750 028 12603.42 161.62 54759.95 88888.00 2014-01-28 22:46:02.875 028 12603.52 161.62 54759.95 88888.00 2014-01-28 22:46:03.000 028 12603.50 161.60 54759.93 88888.00 2014-01-28 22:46:03.125 028 12603.40 161.57 54759.93 88888.00 2014-01-28 22:46:03.250 028 12603.38 161.60 54759.93 88888.00 2014-01-28 22:46:03.375 028 12603.42 161.60 54759.93 88888.00 2014-01-28 22:46:03.500 028 12603.45 161.60 54759.93 88888.00 2014-01-28 22:46:03.625 028 12603.45 161.57 54759.95 88888.00 2014-01-28 22:46:03.750 028 12603.45 161.57 54759.95 88888.00 2014-01-28 22:46:03.875 028 12603.42 161.60 54759.95 88888.00 2014-01-28 22:46:04.000 028 12603.42 161.57 54759.93 88888.00 2014-01-28 22:46:04.125 028 12603.45 161.57 54759.93 88888.00 2014-01-28 22:46:04.250 028 12603.45 161.55 54759.90 88888.00 2014-01-28 22:46:04.375 028 12603.48 161.57 54759.90 88888.00 2014-01-28 22:46:04.500 028 12603.42 161.55 54759.90 88888.00 2014-01-28 22:46:04.625 028 12603.40 161.53 54759.93 88888.00 2014-01-28 22:46:04.750 028 12603.40 161.60 54759.93 88888.00 2014-01-28 22:46:04.875 028 12603.35 161.60 54759.95 88888.00 2014-01-28 22:46:05.000 028 12603.33 161.57 54759.93 88888.00 2014-01-28 22:46:05.125 028 12603.33 161.55 54759.95 88888.00 2014-01-28 22:46:05.250 028 12603.33 161.55 54759.95 88888.00 2014-01-28 22:46:05.375 028 12603.33 161.57 54759.97 88888.00 2014-01-28 22:46:05.500 028 12603.35 161.60 54759.95 88888.00 2014-01-28 22:46:05.625 028 12603.30 161.57 54759.95 88888.00 2014-01-28 22:46:05.750 028 12603.30 161.55 54759.93 88888.00 2014-01-28 22:46:05.875 028 12603.33 161.55 54759.90 88888.00 2014-01-28 22:46:06.000 028 12603.33 161.57 54759.93 88888.00 2014-01-28 22:46:06.125 028 12603.27 161.57 54759.93 88888.00 2014-01-28 22:46:06.250 028 12603.25 161.55 54759.95 88888.00 2014-01-28 22:46:06.375 028 12603.33 161.55 54759.93 88888.00 2014-01-28 22:46:06.500 028 12603.38 161.53 54759.93 88888.00 2014-01-28 22:46:06.625 028 12603.30 161.53 54759.90 88888.00 2014-01-28 22:46:06.750 028 12603.23 161.57 54759.95 88888.00 2014-01-28 22:46:06.875 028 12603.33 161.55 54759.93 88888.00 2014-01-28 22:46:07.000 028 12603.40 161.53 54759.95 88888.00 2014-01-28 22:46:07.125 028 12603.38 161.55 54759.95 88888.00 2014-01-28 22:46:07.250 028 12603.30 161.53 54759.93 88888.00 2014-01-28 22:46:07.375 028 12603.33 161.55 54759.93 88888.00 2014-01-28 22:46:07.500 028 12603.35 161.53 54759.93 88888.00 2014-01-28 22:46:07.625 028 12603.40 161.53 54759.95 88888.00 2014-01-28 22:46:07.750 028 12603.42 161.55 54759.95 88888.00 2014-01-28 22:46:07.875 028 12603.42 161.60 54759.97 88888.00 2014-01-28 22:46:08.000 028 12603.45 161.57 54759.95 88888.00 2014-01-28 22:46:08.125 028 12603.38 161.55 54759.93 88888.00 2014-01-28 22:46:08.250 028 12603.33 161.53 54759.95 88888.00 2014-01-28 22:46:08.375 028 12603.30 161.55 54759.93 88888.00 2014-01-28 22:46:08.500 028 12603.33 161.57 54759.93 88888.00 2014-01-28 22:46:08.625 028 12603.50 161.57 54759.97 88888.00 2014-01-28 22:46:08.750 028 12603.55 161.55 54759.95 88888.00 2014-01-28 22:46:08.875 028 12603.58 161.57 54759.95 88888.00 2014-01-28 22:46:09.000 028 12603.58 161.53 54759.90 88888.00 2014-01-28 22:46:09.125 028 12603.52 161.53 54759.93 88888.00 2014-01-28 22:46:09.250 028 12603.50 161.50 54759.93 88888.00 2014-01-28 22:46:09.375 028 12603.48 161.53 54759.93 88888.00 2014-01-28 22:46:09.500 028 12603.42 161.53 54759.93 88888.00 2014-01-28 22:46:09.625 028 12603.35 161.53 54759.93 88888.00 2014-01-28 22:46:09.750 028 12603.25 161.50 54759.90 88888.00 2014-01-28 22:46:09.875 028 12603.23 161.53 54759.93 88888.00 2014-01-28 22:46:10.000 028 12603.27 161.50 54759.93 88888.00 2014-01-28 22:46:10.125 028 12603.35 161.50 54759.93 88888.00 2014-01-28 22:46:10.250 028 12603.30 161.47 54759.93 88888.00 2014-01-28 22:46:10.375 028 12603.33 161.50 54759.93 88888.00 2014-01-28 22:46:10.500 028 12603.33 161.55 54759.93 88888.00 2014-01-28 22:46:10.625 028 12603.30 161.57 54759.93 88888.00 2014-01-28 22:46:10.750 028 12603.33 161.53 54759.93 88888.00 2014-01-28 22:46:10.875 028 12603.33 161.50 54759.90 88888.00 2014-01-28 22:46:11.000 028 12603.27 161.53 54759.90 88888.00 2014-01-28 22:46:11.125 028 12603.23 161.53 54759.95 88888.00 2014-01-28 22:46:11.250 028 12603.25 161.50 54759.93 88888.00 2014-01-28 22:46:11.375 028 12603.23 161.53 54759.93 88888.00 2014-01-28 22:46:11.500 028 12603.23 161.50 54759.93 88888.00 2014-01-28 22:46:11.625 028 12603.17 161.50 54759.93 88888.00 2014-01-28 22:46:11.750 028 12603.17 161.53 54759.93 88888.00 2014-01-28 22:46:11.875 028 12603.25 161.53 54759.93 88888.00 2014-01-28 22:46:12.000 028 12603.30 161.53 54759.93 88888.00 2014-01-28 22:46:12.125 028 12603.30 161.53 54759.90 88888.00 2014-01-28 22:46:12.250 028 12603.20 161.47 54759.88 88888.00 2014-01-28 22:46:12.375 028 12603.20 161.47 54759.88 88888.00 2014-01-28 22:46:12.500 028 12603.25 161.50 54759.88 88888.00 2014-01-28 22:46:12.625 028 12603.23 161.55 54759.90 88888.00 2014-01-28 22:46:12.750 028 12603.12 161.55 54759.90 88888.00 2014-01-28 22:46:12.875 028 12603.10 161.53 54759.93 88888.00 2014-01-28 22:46:13.000 028 12603.17 161.53 54759.90 88888.00 2014-01-28 22:46:13.125 028 12603.27 161.53 54759.93 88888.00 2014-01-28 22:46:13.250 028 12603.25 161.50 54759.93 88888.00 2014-01-28 22:46:13.375 028 12603.23 161.53 54759.95 88888.00 2014-01-28 22:46:13.500 028 12603.25 161.50 54759.97 88888.00 2014-01-28 22:46:13.625 028 12603.17 161.50 54759.95 88888.00 2014-01-28 22:46:13.750 028 12603.08 161.53 54759.95 88888.00 2014-01-28 22:46:13.875 028 12603.08 161.55 54759.95 88888.00 2014-01-28 22:46:14.000 028 12603.17 161.55 54759.95 88888.00 2014-01-28 22:46:14.125 028 12603.17 161.53 54759.97 88888.00 2014-01-28 22:46:14.250 028 12603.15 161.53 54759.95 88888.00 2014-01-28 22:46:14.375 028 12603.15 161.55 54759.95 88888.00 2014-01-28 22:46:14.500 028 12603.15 161.57 54759.93 88888.00 2014-01-28 22:46:14.625 028 12603.15 161.57 54759.95 88888.00 2014-01-28 22:46:14.750 028 12603.17 161.60 54759.95 88888.00 2014-01-28 22:46:14.875 028 12603.08 161.57 54759.93 88888.00 2014-01-28 22:46:15.000 028 12603.05 161.57 54759.93 88888.00 2014-01-28 22:46:15.125 028 12603.08 161.55 54759.93 88888.00 2014-01-28 22:46:15.250 028 12603.02 161.55 54759.95 88888.00 2014-01-28 22:46:15.375 028 12603.02 161.55 54759.93 88888.00 2014-01-28 22:46:15.500 028 12603.05 161.50 54759.93 88888.00 2014-01-28 22:46:15.625 028 12603.05 161.50 54759.95 88888.00 2014-01-28 22:46:15.750 028 12603.05 161.50 54759.93 88888.00 2014-01-28 22:46:15.875 028 12603.10 161.53 54759.93 88888.00 2014-01-28 22:46:16.000 028 12603.10 161.50 54759.95 88888.00 2014-01-28 22:46:16.125 028 12603.05 161.50 54759.95 88888.00 2014-01-28 22:46:16.250 028 12602.95 161.50 54759.93 88888.00 2014-01-28 22:46:16.375 028 12602.98 161.53 54759.93 88888.00 2014-01-28 22:46:16.500 028 12603.02 161.50 54759.93 88888.00 2014-01-28 22:46:16.625 028 12603.00 161.50 54759.93 88888.00 2014-01-28 22:46:16.750 028 12603.00 161.53 54759.93 88888.00 2014-01-28 22:46:16.875 028 12603.05 161.50 54759.93 88888.00 2014-01-28 22:46:17.000 028 12603.10 161.47 54759.93 88888.00 2014-01-28 22:46:17.125 028 12603.10 161.43 54759.93 88888.00 2014-01-28 22:46:17.250 028 12603.12 161.45 54759.93 88888.00 2014-01-28 22:46:17.375 028 12603.10 161.47 54759.93 88888.00 2014-01-28 22:46:17.500 028 12603.08 161.47 54759.93 88888.00 2014-01-28 22:46:17.625 028 12603.08 161.45 54759.93 88888.00 2014-01-28 22:46:17.750 028 12603.05 161.47 54759.90 88888.00 2014-01-28 22:46:17.875 028 12603.08 161.47 54759.90 88888.00 2014-01-28 22:46:18.000 028 12603.15 161.45 54759.88 88888.00 2014-01-28 22:46:18.125 028 12603.12 161.45 54759.88 88888.00 2014-01-28 22:46:18.250 028 12603.08 161.40 54759.93 88888.00 2014-01-28 22:46:18.375 028 12603.10 161.45 54759.93 88888.00 2014-01-28 22:46:18.500 028 12603.10 161.47 54759.90 88888.00 2014-01-28 22:46:18.625 028 12603.12 161.45 54759.90 88888.00 2014-01-28 22:46:18.750 028 12603.08 161.43 54759.85 88888.00 2014-01-28 22:46:18.875 028 12603.08 161.47 54759.88 88888.00 2014-01-28 22:46:19.000 028 12603.05 161.47 54759.90 88888.00 2014-01-28 22:46:19.125 028 12603.05 161.47 54759.90 88888.00 2014-01-28 22:46:19.250 028 12603.05 161.45 54759.90 88888.00 2014-01-28 22:46:19.375 028 12603.02 161.45 54759.88 88888.00 2014-01-28 22:46:19.500 028 12603.08 161.45 54759.90 88888.00 2014-01-28 22:46:19.625 028 12603.08 161.47 54759.93 88888.00 2014-01-28 22:46:19.750 028 12603.05 161.45 54759.93 88888.00 2014-01-28 22:46:19.875 028 12603.08 161.45 54759.90 88888.00 2014-01-28 22:46:20.000 028 12603.10 161.47 54759.93 88888.00 2014-01-28 22:46:20.125 028 12603.05 161.47 54759.93 88888.00 2014-01-28 22:46:20.250 028 12603.00 161.45 54759.95 88888.00 2014-01-28 22:46:20.375 028 12603.00 161.45 54759.93 88888.00 2014-01-28 22:46:20.500 028 12603.00 161.43 54759.93 88888.00 2014-01-28 22:46:20.625 028 12602.98 161.43 54759.93 88888.00 2014-01-28 22:46:20.750 028 12602.98 161.43 54759.93 88888.00 2014-01-28 22:46:20.875 028 12603.05 161.43 54759.88 88888.00 2014-01-28 22:46:21.000 028 12603.08 161.43 54759.90 88888.00 2014-01-28 22:46:21.125 028 12603.05 161.45 54759.93 88888.00 2014-01-28 22:46:21.250 028 12602.95 161.43 54759.93 88888.00 2014-01-28 22:46:21.375 028 12602.92 161.45 54759.90 88888.00 2014-01-28 22:46:21.500 028 12602.95 161.40 54759.88 88888.00 2014-01-28 22:46:21.625 028 12602.95 161.43 54759.90 88888.00 2014-01-28 22:46:21.750 028 12603.00 161.45 54759.93 88888.00 2014-01-28 22:46:21.875 028 12603.08 161.43 54759.93 88888.00 2014-01-28 22:46:22.000 028 12603.08 161.43 54759.93 88888.00 2014-01-28 22:46:22.125 028 12603.02 161.45 54759.93 88888.00 2014-01-28 22:46:22.250 028 12602.98 161.40 54759.93 88888.00 2014-01-28 22:46:22.375 028 12602.90 161.40 54759.93 88888.00 2014-01-28 22:46:22.500 028 12602.90 161.43 54759.90 88888.00 2014-01-28 22:46:22.625 028 12602.90 161.47 54759.93 88888.00 2014-01-28 22:46:22.750 028 12602.92 161.50 54759.93 88888.00 2014-01-28 22:46:22.875 028 12602.92 161.45 54759.93 88888.00 2014-01-28 22:46:23.000 028 12602.92 161.40 54759.90 88888.00 2014-01-28 22:46:23.125 028 12602.92 161.40 54759.90 88888.00 2014-01-28 22:46:23.250 028 12602.95 161.40 54759.95 88888.00 2014-01-28 22:46:23.375 028 12603.00 161.43 54759.95 88888.00 2014-01-28 22:46:23.500 028 12602.95 161.43 54759.95 88888.00 2014-01-28 22:46:23.625 028 12602.90 161.43 54759.95 88888.00 2014-01-28 22:46:23.750 028 12602.92 161.45 54759.93 88888.00 2014-01-28 22:46:23.875 028 12602.92 161.40 54759.95 88888.00 2014-01-28 22:46:24.000 028 12602.95 161.40 54759.90 88888.00 2014-01-28 22:46:24.125 028 12602.95 161.40 54759.93 88888.00 2014-01-28 22:46:24.250 028 12602.95 161.40 54759.95 88888.00 2014-01-28 22:46:24.375 028 12603.00 161.43 54759.93 88888.00 2014-01-28 22:46:24.500 028 12602.92 161.38 54759.95 88888.00 2014-01-28 22:46:24.625 028 12602.88 161.38 54759.93 88888.00 2014-01-28 22:46:24.750 028 12602.92 161.40 54759.93 88888.00 2014-01-28 22:46:24.875 028 12602.95 161.43 54759.93 88888.00 2014-01-28 22:46:25.000 028 12603.00 161.43 54759.93 88888.00 2014-01-28 22:46:25.125 028 12603.00 161.43 54759.93 88888.00 2014-01-28 22:46:25.250 028 12602.95 161.40 54759.95 88888.00 2014-01-28 22:46:25.375 028 12602.98 161.43 54759.95 88888.00 2014-01-28 22:46:25.500 028 12602.98 161.40 54759.95 88888.00 2014-01-28 22:46:25.625 028 12602.98 161.38 54759.93 88888.00 2014-01-28 22:46:25.750 028 12603.00 161.35 54759.93 88888.00 2014-01-28 22:46:25.875 028 12602.98 161.35 54759.93 88888.00 2014-01-28 22:46:26.000 028 12602.98 161.32 54759.90 88888.00 2014-01-28 22:46:26.125 028 12602.95 161.32 54759.95 88888.00 2014-01-28 22:46:26.250 028 12602.92 161.32 54759.95 88888.00 2014-01-28 22:46:26.375 028 12602.90 161.32 54759.93 88888.00 2014-01-28 22:46:26.500 028 12602.90 161.35 54759.93 88888.00 2014-01-28 22:46:26.625 028 12602.88 161.35 54759.95 88888.00 2014-01-28 22:46:26.750 028 12602.92 161.35 54759.95 88888.00 2014-01-28 22:46:26.875 028 12603.00 161.35 54759.97 88888.00 2014-01-28 22:46:27.000 028 12603.05 161.35 54759.95 88888.00 2014-01-28 22:46:27.125 028 12602.92 161.35 54759.95 88888.00 2014-01-28 22:46:27.250 028 12602.90 161.32 54759.97 88888.00 2014-01-28 22:46:27.375 028 12602.95 161.35 54759.97 88888.00 2014-01-28 22:46:27.500 028 12602.92 161.38 54759.95 88888.00 2014-01-28 22:46:27.625 028 12602.95 161.35 54759.95 88888.00 2014-01-28 22:46:27.750 028 12602.95 161.35 54759.95 88888.00 2014-01-28 22:46:27.875 028 12602.92 161.35 54759.95 88888.00 2014-01-28 22:46:28.000 028 12602.90 161.32 54759.95 88888.00 2014-01-28 22:46:28.125 028 12602.83 161.32 54759.93 88888.00 2014-01-28 22:46:28.250 028 12602.85 161.30 54759.97 88888.00 2014-01-28 22:46:28.375 028 12602.90 161.32 54759.95 88888.00 2014-01-28 22:46:28.500 028 12602.90 161.32 54759.95 88888.00 2014-01-28 22:46:28.625 028 12602.85 161.35 54759.95 88888.00 2014-01-28 22:46:28.750 028 12602.85 161.32 54759.97 88888.00 2014-01-28 22:46:28.875 028 12602.85 161.32 54759.95 88888.00 2014-01-28 22:46:29.000 028 12602.85 161.32 54759.93 88888.00 2014-01-28 22:46:29.125 028 12602.83 161.30 54759.95 88888.00 2014-01-28 22:46:29.250 028 12602.85 161.30 54760.00 88888.00 2014-01-28 22:46:29.375 028 12602.88 161.32 54759.95 88888.00 2014-01-28 22:46:29.500 028 12602.85 161.30 54759.90 88888.00 2014-01-28 22:46:29.625 028 12602.80 161.30 54759.93 88888.00 2014-01-28 22:46:29.750 028 12602.85 161.30 54759.95 88888.00 2014-01-28 22:46:29.875 028 12602.90 161.30 54759.97 88888.00 2014-01-28 22:46:30.000 028 12602.85 161.28 54759.95 88888.00 2014-01-28 22:46:30.125 028 12602.80 161.28 54759.93 88888.00 2014-01-28 22:46:30.250 028 12602.77 161.28 54759.95 88888.00 2014-01-28 22:46:30.375 028 12602.85 161.28 54759.95 88888.00 2014-01-28 22:46:30.500 028 12602.85 161.25 54759.95 88888.00 2014-01-28 22:46:30.625 028 12602.92 161.28 54759.97 88888.00 2014-01-28 22:46:30.750 028 12602.90 161.30 54759.97 88888.00 2014-01-28 22:46:30.875 028 12602.88 161.30 54759.95 88888.00 2014-01-28 22:46:31.000 028 12602.92 161.28 54759.93 88888.00 2014-01-28 22:46:31.125 028 12602.92 161.28 54759.90 88888.00 2014-01-28 22:46:31.250 028 12602.85 161.28 54759.93 88888.00 2014-01-28 22:46:31.375 028 12602.77 161.28 54759.95 88888.00 2014-01-28 22:46:31.500 028 12602.77 161.28 54759.93 88888.00 2014-01-28 22:46:31.625 028 12602.75 161.30 54759.95 88888.00 2014-01-28 22:46:31.750 028 12602.70 161.28 54759.95 88888.00 2014-01-28 22:46:31.875 028 12602.80 161.28 54759.93 88888.00 2014-01-28 22:46:32.000 028 12602.80 161.22 54759.90 88888.00 2014-01-28 22:46:32.125 028 12602.75 161.20 54759.93 88888.00 2014-01-28 22:46:32.250 028 12602.75 161.22 54759.93 88888.00 2014-01-28 22:46:32.375 028 12602.80 161.25 54759.95 88888.00 2014-01-28 22:46:32.500 028 12602.83 161.25 54759.95 88888.00 2014-01-28 22:46:32.625 028 12602.80 161.22 54759.95 88888.00 2014-01-28 22:46:32.750 028 12602.83 161.22 54759.95 88888.00 2014-01-28 22:46:32.875 028 12602.85 161.25 54759.95 88888.00 2014-01-28 22:46:33.000 028 12602.85 161.22 54759.90 88888.00 2014-01-28 22:46:33.125 028 12602.77 161.20 54759.90 88888.00 2014-01-28 22:46:33.250 028 12602.73 161.20 54759.90 88888.00 2014-01-28 22:46:33.375 028 12602.80 161.22 54759.90 88888.00 2014-01-28 22:46:33.500 028 12602.88 161.22 54759.93 88888.00 2014-01-28 22:46:33.625 028 12602.85 161.20 54759.97 88888.00 2014-01-28 22:46:33.750 028 12602.80 161.22 54759.97 88888.00 2014-01-28 22:46:33.875 028 12602.75 161.18 54759.95 88888.00 2014-01-28 22:46:34.000 028 12602.80 161.18 54759.95 88888.00 2014-01-28 22:46:34.125 028 12602.80 161.22 54759.97 88888.00 2014-01-28 22:46:34.250 028 12602.83 161.22 54759.95 88888.00 2014-01-28 22:46:34.375 028 12602.85 161.22 54759.95 88888.00 2014-01-28 22:46:34.500 028 12602.80 161.20 54759.95 88888.00 2014-01-28 22:46:34.625 028 12602.75 161.22 54759.95 88888.00 2014-01-28 22:46:34.750 028 12602.75 161.25 54759.93 88888.00 2014-01-28 22:46:34.875 028 12602.73 161.22 54759.95 88888.00 2014-01-28 22:46:35.000 028 12602.70 161.18 54759.90 88888.00 2014-01-28 22:46:35.125 028 12602.70 161.18 54759.95 88888.00 2014-01-28 22:46:35.250 028 12602.73 161.15 54759.93 88888.00 2014-01-28 22:46:35.375 028 12602.73 161.18 54759.90 88888.00 2014-01-28 22:46:35.500 028 12602.75 161.22 54759.93 88888.00 2014-01-28 22:46:35.625 028 12602.75 161.18 54759.93 88888.00 2014-01-28 22:46:35.750 028 12602.70 161.15 54759.93 88888.00 2014-01-28 22:46:35.875 028 12602.70 161.15 54759.90 88888.00 2014-01-28 22:46:36.000 028 12602.70 161.18 54759.90 88888.00 2014-01-28 22:46:36.125 028 12602.75 161.15 54759.95 88888.00 2014-01-28 22:46:36.250 028 12602.77 161.15 54759.97 88888.00 2014-01-28 22:46:36.375 028 12602.77 161.15 54759.93 88888.00 2014-01-28 22:46:36.500 028 12602.70 161.18 54759.90 88888.00 2014-01-28 22:46:36.625 028 12602.62 161.18 54759.90 88888.00 2014-01-28 22:46:36.750 028 12602.62 161.18 54759.93 88888.00 2014-01-28 22:46:36.875 028 12602.67 161.15 54759.95 88888.00 2014-01-28 22:46:37.000 028 12602.77 161.18 54759.95 88888.00 2014-01-28 22:46:37.125 028 12602.77 161.18 54759.90 88888.00 2014-01-28 22:46:37.250 028 12602.67 161.10 54759.90 88888.00 2014-01-28 22:46:37.375 028 12602.70 161.15 54759.93 88888.00 2014-01-28 22:46:37.500 028 12602.73 161.18 54759.93 88888.00 2014-01-28 22:46:37.625 028 12602.75 161.20 54759.93 88888.00 2014-01-28 22:46:37.750 028 12602.73 161.15 54759.95 88888.00 2014-01-28 22:46:37.875 028 12602.70 161.18 54759.93 88888.00 2014-01-28 22:46:38.000 028 12602.73 161.18 54759.90 88888.00 2014-01-28 22:46:38.125 028 12602.70 161.18 54759.90 88888.00 2014-01-28 22:46:38.250 028 12602.65 161.15 54759.90 88888.00 2014-01-28 22:46:38.375 028 12602.65 161.15 54759.88 88888.00 2014-01-28 22:46:38.500 028 12602.65 161.15 54759.88 88888.00 2014-01-28 22:46:38.625 028 12602.67 161.15 54759.88 88888.00 2014-01-28 22:46:38.750 028 12602.67 161.15 54759.88 88888.00 2014-01-28 22:46:38.875 028 12602.62 161.15 54759.88 88888.00 2014-01-28 22:46:39.000 028 12602.55 161.18 54759.88 88888.00 2014-01-28 22:46:39.125 028 12602.62 161.15 54759.88 88888.00 2014-01-28 22:46:39.250 028 12602.70 161.15 54759.93 88888.00 2014-01-28 22:46:39.375 028 12602.75 161.18 54759.93 88888.00 2014-01-28 22:46:39.500 028 12602.65 161.18 54759.90 88888.00 2014-01-28 22:46:39.625 028 12602.60 161.20 54759.93 88888.00 2014-01-28 22:46:39.750 028 12602.62 161.15 54759.93 88888.00 2014-01-28 22:46:39.875 028 12602.67 161.15 54759.93 88888.00 2014-01-28 22:46:40.000 028 12602.67 161.18 54759.90 88888.00 2014-01-28 22:46:40.125 028 12602.70 161.15 54759.93 88888.00 2014-01-28 22:46:40.250 028 12602.62 161.12 54759.90 88888.00 2014-01-28 22:46:40.375 028 12602.60 161.15 54759.90 88888.00 2014-01-28 22:46:40.500 028 12602.60 161.18 54759.93 88888.00 2014-01-28 22:46:40.625 028 12602.60 161.20 54759.95 88888.00 2014-01-28 22:46:40.750 028 12602.62 161.15 54759.95 88888.00 2014-01-28 22:46:40.875 028 12602.60 161.15 54759.93 88888.00 2014-01-28 22:46:41.000 028 12602.62 161.18 54759.93 88888.00 2014-01-28 22:46:41.125 028 12602.65 161.15 54759.95 88888.00 2014-01-28 22:46:41.250 028 12602.67 161.12 54759.90 88888.00 2014-01-28 22:46:41.375 028 12602.70 161.15 54759.88 88888.00 2014-01-28 22:46:41.500 028 12602.67 161.12 54759.90 88888.00 2014-01-28 22:46:41.625 028 12602.62 161.12 54759.90 88888.00 2014-01-28 22:46:41.750 028 12602.60 161.12 54759.90 88888.00 2014-01-28 22:46:41.875 028 12602.62 161.15 54759.90 88888.00 2014-01-28 22:46:42.000 028 12602.70 161.18 54759.88 88888.00 2014-01-28 22:46:42.125 028 12602.73 161.15 54759.90 88888.00 2014-01-28 22:46:42.250 028 12602.67 161.12 54759.90 88888.00 2014-01-28 22:46:42.375 028 12602.58 161.12 54759.90 88888.00 2014-01-28 22:46:42.500 028 12602.58 161.10 54759.88 88888.00 2014-01-28 22:46:42.625 028 12602.60 161.12 54759.90 88888.00 2014-01-28 22:46:42.750 028 12602.62 161.12 54759.90 88888.00 2014-01-28 22:46:42.875 028 12602.60 161.18 54759.93 88888.00 2014-01-28 22:46:43.000 028 12602.65 161.18 54759.93 88888.00 2014-01-28 22:46:43.125 028 12602.73 161.15 54759.93 88888.00 2014-01-28 22:46:43.250 028 12602.70 161.10 54759.93 88888.00 2014-01-28 22:46:43.375 028 12602.62 161.10 54759.90 88888.00 2014-01-28 22:46:43.500 028 12602.65 161.12 54759.90 88888.00 2014-01-28 22:46:43.625 028 12602.70 161.10 54759.90 88888.00 2014-01-28 22:46:43.750 028 12602.67 161.12 54759.90 88888.00 2014-01-28 22:46:43.875 028 12602.67 161.12 54759.88 88888.00 2014-01-28 22:46:44.000 028 12602.65 161.12 54759.90 88888.00 2014-01-28 22:46:44.125 028 12602.65 161.15 54759.95 88888.00 2014-01-28 22:46:44.250 028 12602.65 161.15 54759.95 88888.00 2014-01-28 22:46:44.375 028 12602.60 161.15 54759.93 88888.00 2014-01-28 22:46:44.500 028 12602.62 161.12 54759.93 88888.00 2014-01-28 22:46:44.625 028 12602.67 161.10 54759.93 88888.00 2014-01-28 22:46:44.750 028 12602.70 161.12 54759.95 88888.00 2014-01-28 22:46:44.875 028 12602.67 161.10 54759.95 88888.00 2014-01-28 22:46:45.000 028 12602.67 161.12 54759.93 88888.00 2014-01-28 22:46:45.125 028 12602.67 161.12 54759.93 88888.00 2014-01-28 22:46:45.250 028 12602.70 161.12 54759.93 88888.00 2014-01-28 22:46:45.375 028 12602.67 161.12 54759.90 88888.00 2014-01-28 22:46:45.500 028 12602.67 161.12 54759.90 88888.00 2014-01-28 22:46:45.625 028 12602.67 161.15 54759.93 88888.00 2014-01-28 22:46:45.750 028 12602.65 161.12 54759.95 88888.00 2014-01-28 22:46:45.875 028 12602.58 161.12 54759.90 88888.00 2014-01-28 22:46:46.000 028 12602.60 161.10 54759.90 88888.00 2014-01-28 22:46:46.125 028 12602.65 161.15 54759.93 88888.00 2014-01-28 22:46:46.250 028 12602.58 161.10 54759.90 88888.00 2014-01-28 22:46:46.375 028 12602.55 161.15 54759.90 88888.00 2014-01-28 22:46:46.500 028 12602.58 161.15 54759.88 88888.00 2014-01-28 22:46:46.625 028 12602.62 161.15 54759.88 88888.00 2014-01-28 22:46:46.750 028 12602.58 161.12 54759.88 88888.00 2014-01-28 22:46:46.875 028 12602.52 161.10 54759.88 88888.00 2014-01-28 22:46:47.000 028 12602.48 161.10 54759.90 88888.00 2014-01-28 22:46:47.125 028 12602.45 161.10 54759.90 88888.00 2014-01-28 22:46:47.250 028 12602.55 161.15 54759.90 88888.00 2014-01-28 22:46:47.375 028 12602.67 161.18 54759.88 88888.00 2014-01-28 22:46:47.500 028 12602.60 161.20 54759.90 88888.00 2014-01-28 22:46:47.625 028 12602.60 161.15 54759.90 88888.00 2014-01-28 22:46:47.750 028 12602.62 161.15 54759.90 88888.00 2014-01-28 22:46:47.875 028 12602.62 161.15 54759.90 88888.00 2014-01-28 22:46:48.000 028 12602.62 161.18 54759.88 88888.00 2014-01-28 22:46:48.125 028 12602.60 161.20 54759.90 88888.00 2014-01-28 22:46:48.250 028 12602.52 161.18 54759.90 88888.00 2014-01-28 22:46:48.375 028 12602.50 161.15 54759.90 88888.00 2014-01-28 22:46:48.500 028 12602.55 161.18 54759.90 88888.00 2014-01-28 22:46:48.625 028 12602.58 161.18 54759.90 88888.00 2014-01-28 22:46:48.750 028 12602.55 161.15 54759.88 88888.00 2014-01-28 22:46:48.875 028 12602.55 161.15 54759.90 88888.00 2014-01-28 22:46:49.000 028 12602.52 161.18 54759.90 88888.00 2014-01-28 22:46:49.125 028 12602.52 161.15 54759.93 88888.00 2014-01-28 22:46:49.250 028 12602.50 161.18 54759.93 88888.00 2014-01-28 22:46:49.375 028 12602.52 161.18 54759.93 88888.00 2014-01-28 22:46:49.500 028 12602.55 161.18 54759.90 88888.00 2014-01-28 22:46:49.625 028 12602.52 161.18 54759.88 88888.00 2014-01-28 22:46:49.750 028 12602.50 161.18 54759.88 88888.00 2014-01-28 22:46:49.875 028 12602.48 161.20 54759.88 88888.00 2014-01-28 22:46:50.000 028 12602.48 161.20 54759.88 88888.00 2014-01-28 22:46:50.125 028 12602.55 161.18 54759.88 88888.00 2014-01-28 22:46:50.250 028 12602.52 161.15 54759.90 88888.00 2014-01-28 22:46:50.375 028 12602.55 161.18 54759.90 88888.00 2014-01-28 22:46:50.500 028 12602.60 161.18 54759.90 88888.00 2014-01-28 22:46:50.625 028 12602.67 161.22 54759.90 88888.00 2014-01-28 22:46:50.750 028 12602.62 161.22 54759.88 88888.00 2014-01-28 22:46:50.875 028 12602.48 161.22 54759.85 88888.00 2014-01-28 22:46:51.000 028 12602.50 161.22 54759.85 88888.00 2014-01-28 22:46:51.125 028 12602.55 161.20 54759.88 88888.00 2014-01-28 22:46:51.250 028 12602.52 161.15 54759.88 88888.00 2014-01-28 22:46:51.375 028 12602.50 161.18 54759.82 88888.00 2014-01-28 22:46:51.500 028 12602.48 161.18 54759.82 88888.00 2014-01-28 22:46:51.625 028 12602.50 161.22 54759.88 88888.00 2014-01-28 22:46:51.750 028 12602.48 161.18 54759.85 88888.00 2014-01-28 22:46:51.875 028 12602.52 161.15 54759.88 88888.00 2014-01-28 22:46:52.000 028 12602.58 161.20 54759.90 88888.00 2014-01-28 22:46:52.125 028 12602.65 161.20 54759.93 88888.00 2014-01-28 22:46:52.250 028 12602.62 161.20 54759.90 88888.00 2014-01-28 22:46:52.375 028 12602.58 161.20 54759.88 88888.00 2014-01-28 22:46:52.500 028 12602.58 161.22 54759.88 88888.00 2014-01-28 22:46:52.625 028 12602.55 161.20 54759.88 88888.00 2014-01-28 22:46:52.750 028 12602.52 161.20 54759.88 88888.00 2014-01-28 22:46:52.875 028 12602.55 161.15 54759.90 88888.00 2014-01-28 22:46:53.000 028 12602.52 161.18 54759.88 88888.00 2014-01-28 22:46:53.125 028 12602.52 161.18 54759.88 88888.00 2014-01-28 22:46:53.250 028 12602.58 161.15 54759.85 88888.00 2014-01-28 22:46:53.375 028 12602.60 161.18 54759.85 88888.00 2014-01-28 22:46:53.500 028 12602.55 161.18 54759.85 88888.00 2014-01-28 22:46:53.625 028 12602.55 161.20 54759.85 88888.00 2014-01-28 22:46:53.750 028 12602.52 161.20 54759.85 88888.00 2014-01-28 22:46:53.875 028 12602.50 161.18 54759.85 88888.00 2014-01-28 22:46:54.000 028 12602.48 161.20 54759.85 88888.00 2014-01-28 22:46:54.125 028 12602.48 161.18 54759.88 88888.00 2014-01-28 22:46:54.250 028 12602.50 161.20 54759.88 88888.00 2014-01-28 22:46:54.375 028 12602.50 161.20 54759.85 88888.00 2014-01-28 22:46:54.500 028 12602.42 161.15 54759.85 88888.00 2014-01-28 22:46:54.625 028 12602.45 161.18 54759.85 88888.00 2014-01-28 22:46:54.750 028 12602.50 161.20 54759.82 88888.00 2014-01-28 22:46:54.875 028 12602.50 161.15 54759.88 88888.00 2014-01-28 22:46:55.000 028 12602.58 161.18 54759.88 88888.00 2014-01-28 22:46:55.125 028 12602.60 161.18 54759.88 88888.00 2014-01-28 22:46:55.250 028 12602.58 161.22 54759.88 88888.00 2014-01-28 22:46:55.375 028 12602.58 161.20 54759.85 88888.00 2014-01-28 22:46:55.500 028 12602.55 161.20 54759.85 88888.00 2014-01-28 22:46:55.625 028 12602.50 161.22 54759.85 88888.00 2014-01-28 22:46:55.750 028 12602.55 161.20 54759.88 88888.00 2014-01-28 22:46:55.875 028 12602.58 161.25 54759.88 88888.00 2014-01-28 22:46:56.000 028 12602.65 161.22 54759.90 88888.00 2014-01-28 22:46:56.125 028 12602.65 161.22 54759.90 88888.00 2014-01-28 22:46:56.250 028 12602.55 161.15 54759.90 88888.00 2014-01-28 22:46:56.375 028 12602.52 161.18 54759.90 88888.00 2014-01-28 22:46:56.500 028 12602.50 161.20 54759.88 88888.00 2014-01-28 22:46:56.625 028 12602.48 161.20 54759.88 88888.00 2014-01-28 22:46:56.750 028 12602.50 161.20 54759.88 88888.00 2014-01-28 22:46:56.875 028 12602.52 161.20 54759.85 88888.00 2014-01-28 22:46:57.000 028 12602.58 161.22 54759.85 88888.00 2014-01-28 22:46:57.125 028 12602.58 161.22 54759.88 88888.00 2014-01-28 22:46:57.250 028 12602.50 161.20 54759.85 88888.00 2014-01-28 22:46:57.375 028 12602.52 161.20 54759.82 88888.00 2014-01-28 22:46:57.500 028 12602.58 161.20 54759.85 88888.00 2014-01-28 22:46:57.625 028 12602.55 161.20 54759.85 88888.00 2014-01-28 22:46:57.750 028 12602.55 161.18 54759.85 88888.00 2014-01-28 22:46:57.875 028 12602.50 161.18 54759.82 88888.00 2014-01-28 22:46:58.000 028 12602.52 161.20 54759.85 88888.00 2014-01-28 22:46:58.125 028 12602.52 161.20 54759.85 88888.00 2014-01-28 22:46:58.250 028 12602.50 161.18 54759.88 88888.00 2014-01-28 22:46:58.375 028 12602.52 161.20 54759.85 88888.00 2014-01-28 22:46:58.500 028 12602.55 161.20 54759.88 88888.00 2014-01-28 22:46:58.625 028 12602.60 161.20 54759.88 88888.00 2014-01-28 22:46:58.750 028 12602.60 161.20 54759.88 88888.00 2014-01-28 22:46:58.875 028 12602.58 161.18 54759.90 88888.00 2014-01-28 22:46:59.000 028 12602.55 161.15 54759.85 88888.00 2014-01-28 22:46:59.125 028 12602.58 161.12 54759.88 88888.00 2014-01-28 22:46:59.250 028 12602.58 161.18 54759.88 88888.00 2014-01-28 22:46:59.375 028 12602.58 161.18 54759.85 88888.00 2014-01-28 22:46:59.500 028 12602.55 161.18 54759.85 88888.00 2014-01-28 22:46:59.625 028 12602.50 161.20 54759.85 88888.00 2014-01-28 22:46:59.750 028 12602.55 161.20 54759.82 88888.00 2014-01-28 22:46:59.875 028 12602.58 161.20 54759.85 88888.00 2014-01-28 22:47:00.000 028 12602.55 161.20 54759.88 88888.00 2014-01-28 22:47:00.125 028 12602.50 161.20 54759.85 88888.00 2014-01-28 22:47:00.250 028 12602.40 161.18 54759.88 88888.00 2014-01-28 22:47:00.375 028 12602.42 161.18 54759.85 88888.00 2014-01-28 22:47:00.500 028 12602.48 161.18 54759.88 88888.00 2014-01-28 22:47:00.625 028 12602.50 161.22 54759.88 88888.00 2014-01-28 22:47:00.750 028 12602.52 161.20 54759.90 88888.00 2014-01-28 22:47:00.875 028 12602.52 161.22 54759.90 88888.00 2014-01-28 22:47:01.000 028 12602.52 161.22 54759.88 88888.00 2014-01-28 22:47:01.125 028 12602.52 161.22 54759.88 88888.00 2014-01-28 22:47:01.250 028 12602.48 161.20 54759.85 88888.00 2014-01-28 22:47:01.375 028 12602.48 161.20 54759.85 88888.00 2014-01-28 22:47:01.500 028 12602.55 161.18 54759.80 88888.00 2014-01-28 22:47:01.625 028 12602.58 161.20 54759.78 88888.00 2014-01-28 22:47:01.750 028 12602.55 161.20 54759.82 88888.00 2014-01-28 22:47:01.875 028 12602.60 161.22 54759.85 88888.00 2014-01-28 22:47:02.000 028 12602.52 161.20 54759.82 88888.00 2014-01-28 22:47:02.125 028 12602.52 161.22 54759.82 88888.00 2014-01-28 22:47:02.250 028 12602.55 161.22 54759.82 88888.00 2014-01-28 22:47:02.375 028 12602.52 161.20 54759.88 88888.00 2014-01-28 22:47:02.500 028 12602.52 161.20 54759.85 88888.00 2014-01-28 22:47:02.625 028 12602.58 161.18 54759.85 88888.00 2014-01-28 22:47:02.750 028 12602.62 161.18 54759.88 88888.00 2014-01-28 22:47:02.875 028 12602.65 161.20 54759.90 88888.00 2014-01-28 22:47:03.000 028 12602.58 161.22 54759.88 88888.00 2014-01-28 22:47:03.125 028 12602.50 161.18 54759.88 88888.00 2014-01-28 22:47:03.250 028 12602.52 161.20 54759.88 88888.00 2014-01-28 22:47:03.375 028 12602.55 161.22 54759.88 88888.00 2014-01-28 22:47:03.500 028 12602.50 161.18 54759.82 88888.00 2014-01-28 22:47:03.625 028 12602.52 161.18 54759.82 88888.00 2014-01-28 22:47:03.750 028 12602.55 161.18 54759.85 88888.00 2014-01-28 22:47:03.875 028 12602.58 161.15 54759.85 88888.00 2014-01-28 22:47:04.000 028 12602.55 161.15 54759.82 88888.00 2014-01-28 22:47:04.125 028 12602.55 161.18 54759.85 88888.00 2014-01-28 22:47:04.250 028 12602.50 161.12 54759.85 88888.00 2014-01-28 22:47:04.375 028 12602.55 161.15 54759.82 88888.00 2014-01-28 22:47:04.500 028 12602.52 161.18 54759.85 88888.00 2014-01-28 22:47:04.625 028 12602.45 161.12 54759.85 88888.00 2014-01-28 22:47:04.750 028 12602.48 161.15 54759.85 88888.00 2014-01-28 22:47:04.875 028 12602.52 161.15 54759.88 88888.00 2014-01-28 22:47:05.000 028 12602.55 161.18 54759.85 88888.00 2014-01-28 22:47:05.125 028 12602.50 161.18 54759.85 88888.00 2014-01-28 22:47:05.250 028 12602.40 161.20 54759.80 88888.00 2014-01-28 22:47:05.375 028 12602.40 161.15 54759.80 88888.00 2014-01-28 22:47:05.500 028 12602.42 161.18 54759.82 88888.00 2014-01-28 22:47:05.625 028 12602.42 161.18 54759.88 88888.00 2014-01-28 22:47:05.750 028 12602.42 161.18 54759.90 88888.00 2014-01-28 22:47:05.875 028 12602.45 161.20 54759.88 88888.00 2014-01-28 22:47:06.000 028 12602.42 161.20 54759.90 88888.00 2014-01-28 22:47:06.125 028 12602.45 161.15 54759.90 88888.00 2014-01-28 22:47:06.250 028 12602.45 161.15 54759.88 88888.00 2014-01-28 22:47:06.375 028 12602.45 161.15 54759.82 88888.00 2014-01-28 22:47:06.500 028 12602.50 161.18 54759.82 88888.00 2014-01-28 22:47:06.625 028 12602.48 161.20 54759.82 88888.00 2014-01-28 22:47:06.750 028 12602.45 161.20 54759.80 88888.00 2014-01-28 22:47:06.875 028 12602.45 161.15 54759.82 88888.00 2014-01-28 22:47:07.000 028 12602.33 161.12 54759.80 88888.00 2014-01-28 22:47:07.125 028 12602.33 161.10 54759.82 88888.00 2014-01-28 22:47:07.250 028 12602.35 161.15 54759.80 88888.00 2014-01-28 22:47:07.375 028 12602.45 161.12 54759.82 88888.00 2014-01-28 22:47:07.500 028 12602.48 161.15 54759.82 88888.00 2014-01-28 22:47:07.625 028 12602.45 161.15 54759.80 88888.00 2014-01-28 22:47:07.750 028 12602.42 161.18 54759.82 88888.00 2014-01-28 22:47:07.875 028 12602.42 161.18 54759.80 88888.00 2014-01-28 22:47:08.000 028 12602.42 161.12 54759.80 88888.00 2014-01-28 22:47:08.125 028 12602.42 161.12 54759.80 88888.00 2014-01-28 22:47:08.250 028 12602.40 161.12 54759.82 88888.00 2014-01-28 22:47:08.375 028 12602.48 161.15 54759.82 88888.00 2014-01-28 22:47:08.500 028 12602.42 161.20 54759.82 88888.00 2014-01-28 22:47:08.625 028 12602.40 161.18 54759.85 88888.00 2014-01-28 22:47:08.750 028 12602.45 161.18 54759.82 88888.00 2014-01-28 22:47:08.875 028 12602.45 161.15 54759.85 88888.00 2014-01-28 22:47:09.000 028 12602.42 161.12 54759.82 88888.00 2014-01-28 22:47:09.125 028 12602.40 161.10 54759.82 88888.00 2014-01-28 22:47:09.250 028 12602.38 161.12 54759.82 88888.00 2014-01-28 22:47:09.375 028 12602.40 161.12 54759.85 88888.00 2014-01-28 22:47:09.500 028 12602.45 161.18 54759.85 88888.00 2014-01-28 22:47:09.625 028 12602.42 161.18 54759.85 88888.00 2014-01-28 22:47:09.750 028 12602.42 161.12 54759.82 88888.00 2014-01-28 22:47:09.875 028 12602.45 161.12 54759.80 88888.00 2014-01-28 22:47:10.000 028 12602.40 161.10 54759.80 88888.00 2014-01-28 22:47:10.125 028 12602.35 161.12 54759.80 88888.00 2014-01-28 22:47:10.250 028 12602.40 161.12 54759.82 88888.00 2014-01-28 22:47:10.375 028 12602.38 161.15 54759.82 88888.00 2014-01-28 22:47:10.500 028 12602.35 161.12 54759.82 88888.00 2014-01-28 22:47:10.625 028 12602.33 161.05 54759.85 88888.00 2014-01-28 22:47:10.750 028 12602.30 161.05 54759.85 88888.00 2014-01-28 22:47:10.875 028 12602.33 161.07 54759.85 88888.00 2014-01-28 22:47:11.000 028 12602.35 161.07 54759.82 88888.00 2014-01-28 22:47:11.125 028 12602.38 161.10 54759.88 88888.00 2014-01-28 22:47:11.250 028 12602.45 161.10 54759.88 88888.00 2014-01-28 22:47:11.375 028 12602.42 161.10 54759.85 88888.00 2014-01-28 22:47:11.500 028 12602.40 161.12 54759.85 88888.00 2014-01-28 22:47:11.625 028 12602.35 161.10 54759.88 88888.00 2014-01-28 22:47:11.750 028 12602.38 161.10 54759.88 88888.00 2014-01-28 22:47:11.875 028 12602.40 161.10 54759.85 88888.00 2014-01-28 22:47:12.000 028 12602.40 161.12 54759.82 88888.00 2014-01-28 22:47:12.125 028 12602.38 161.12 54759.85 88888.00 2014-01-28 22:47:12.250 028 12602.35 161.07 54759.85 88888.00 2014-01-28 22:47:12.375 028 12602.38 161.10 54759.85 88888.00 2014-01-28 22:47:12.500 028 12602.40 161.12 54759.88 88888.00 2014-01-28 22:47:12.625 028 12602.38 161.15 54759.85 88888.00 2014-01-28 22:47:12.750 028 12602.35 161.10 54759.88 88888.00 2014-01-28 22:47:12.875 028 12602.45 161.07 54759.88 88888.00 2014-01-28 22:47:13.000 028 12602.45 161.10 54759.88 88888.00 2014-01-28 22:47:13.125 028 12602.40 161.10 54759.90 88888.00 2014-01-28 22:47:13.250 028 12602.33 161.05 54759.85 88888.00 2014-01-28 22:47:13.375 028 12602.30 161.07 54759.85 88888.00 2014-01-28 22:47:13.500 028 12602.30 161.05 54759.85 88888.00 2014-01-28 22:47:13.625 028 12602.33 161.05 54759.82 88888.00 2014-01-28 22:47:13.750 028 12602.33 161.05 54759.82 88888.00 2014-01-28 22:47:13.875 028 12602.35 161.05 54759.85 88888.00 2014-01-28 22:47:14.000 028 12602.38 161.03 54759.85 88888.00 2014-01-28 22:47:14.125 028 12602.48 161.05 54759.85 88888.00 2014-01-28 22:47:14.250 028 12602.45 161.03 54759.90 88888.00 2014-01-28 22:47:14.375 028 12602.42 161.07 54759.88 88888.00 2014-01-28 22:47:14.500 028 12602.40 161.07 54759.88 88888.00 2014-01-28 22:47:14.625 028 12602.35 161.10 54759.85 88888.00 2014-01-28 22:47:14.750 028 12602.30 161.07 54759.85 88888.00 2014-01-28 22:47:14.875 028 12602.27 161.05 54759.88 88888.00 2014-01-28 22:47:15.000 028 12602.27 161.05 54759.85 88888.00 2014-01-28 22:47:15.125 028 12602.23 161.05 54759.82 88888.00 2014-01-28 22:47:15.250 028 12602.20 161.03 54759.85 88888.00 2014-01-28 22:47:15.375 028 12602.20 161.03 54759.82 88888.00 2014-01-28 22:47:15.500 028 12602.27 161.03 54759.85 88888.00 2014-01-28 22:47:15.625 028 12602.35 161.05 54759.85 88888.00 2014-01-28 22:47:15.750 028 12602.35 161.03 54759.88 88888.00 2014-01-28 22:47:15.875 028 12602.33 161.03 54759.85 88888.00 2014-01-28 22:47:16.000 028 12602.30 160.97 54759.82 88888.00 2014-01-28 22:47:16.125 028 12602.33 160.97 54759.82 88888.00 2014-01-28 22:47:16.250 028 12602.35 161.00 54759.88 88888.00 2014-01-28 22:47:16.375 028 12602.40 161.00 54759.85 88888.00 2014-01-28 22:47:16.500 028 12602.38 161.00 54759.85 88888.00 2014-01-28 22:47:16.625 028 12602.33 161.00 54759.85 88888.00 2014-01-28 22:47:16.750 028 12602.30 161.00 54759.85 88888.00 2014-01-28 22:47:16.875 028 12602.33 161.00 54759.85 88888.00 2014-01-28 22:47:17.000 028 12602.33 160.95 54759.82 88888.00 2014-01-28 22:47:17.125 028 12602.33 161.00 54759.85 88888.00 2014-01-28 22:47:17.250 028 12602.23 161.00 54759.82 88888.00 2014-01-28 22:47:17.375 028 12602.33 161.03 54759.85 88888.00 2014-01-28 22:47:17.500 028 12602.35 161.03 54759.85 88888.00 2014-01-28 22:47:17.625 028 12602.27 161.00 54759.85 88888.00 2014-01-28 22:47:17.750 028 12602.27 160.97 54759.85 88888.00 2014-01-28 22:47:17.875 028 12602.27 161.00 54759.82 88888.00 2014-01-28 22:47:18.000 028 12602.25 160.97 54759.80 88888.00 2014-01-28 22:47:18.125 028 12602.25 160.97 54759.85 88888.00 2014-01-28 22:47:18.250 028 12602.30 160.95 54759.82 88888.00 2014-01-28 22:47:18.375 028 12602.27 160.97 54759.85 88888.00 2014-01-28 22:47:18.500 028 12602.27 161.00 54759.90 88888.00 2014-01-28 22:47:18.625 028 12602.33 161.03 54759.90 88888.00 2014-01-28 22:47:18.750 028 12602.38 161.00 54759.88 88888.00 2014-01-28 22:47:18.875 028 12602.35 160.93 54759.88 88888.00 2014-01-28 22:47:19.000 028 12602.38 160.93 54759.82 88888.00 2014-01-28 22:47:19.125 028 12602.42 160.97 54759.85 88888.00 2014-01-28 22:47:19.250 028 12602.38 160.97 54759.82 88888.00 2014-01-28 22:47:19.375 028 12602.30 160.93 54759.80 88888.00 2014-01-28 22:47:19.500 028 12602.30 160.90 54759.82 88888.00 2014-01-28 22:47:19.625 028 12602.35 160.90 54759.85 88888.00 2014-01-28 22:47:19.750 028 12602.33 160.90 54759.85 88888.00 2014-01-28 22:47:19.875 028 12602.27 160.90 54759.82 88888.00 2014-01-28 22:47:20.000 028 12602.27 160.90 54759.80 88888.00 2014-01-28 22:47:20.125 028 12602.27 160.93 54759.82 88888.00 2014-01-28 22:47:20.250 028 12602.33 160.90 54759.82 88888.00 2014-01-28 22:47:20.375 028 12602.40 160.93 54759.85 88888.00 2014-01-28 22:47:20.500 028 12602.35 160.93 54759.82 88888.00 2014-01-28 22:47:20.625 028 12602.25 160.90 54759.85 88888.00 2014-01-28 22:47:20.750 028 12602.25 160.90 54759.82 88888.00 2014-01-28 22:47:20.875 028 12602.30 160.90 54759.82 88888.00 2014-01-28 22:47:21.000 028 12602.30 160.90 54759.82 88888.00 2014-01-28 22:47:21.125 028 12602.27 160.90 54759.82 88888.00 2014-01-28 22:47:21.250 028 12602.25 160.90 54759.82 88888.00 2014-01-28 22:47:21.375 028 12602.33 160.90 54759.85 88888.00 2014-01-28 22:47:21.500 028 12602.33 160.95 54759.88 88888.00 2014-01-28 22:47:21.625 028 12602.35 160.95 54759.88 88888.00 2014-01-28 22:47:21.750 028 12602.35 160.95 54759.90 88888.00 2014-01-28 22:47:21.875 028 12602.33 160.90 54759.88 88888.00 2014-01-28 22:47:22.000 028 12602.30 160.90 54759.88 88888.00 2014-01-28 22:47:22.125 028 12602.27 160.88 54759.88 88888.00 2014-01-28 22:47:22.250 028 12602.38 160.88 54759.85 88888.00 2014-01-28 22:47:22.375 028 12602.42 160.88 54759.85 88888.00 2014-01-28 22:47:22.500 028 12602.40 160.88 54759.88 88888.00 2014-01-28 22:47:22.625 028 12602.38 160.90 54759.93 88888.00 2014-01-28 22:47:22.750 028 12602.25 160.90 54759.95 88888.00 2014-01-28 22:47:22.875 028 12602.23 160.88 54759.90 88888.00 2014-01-28 22:47:23.000 028 12602.30 160.85 54759.88 88888.00 2014-01-28 22:47:23.125 028 12602.38 160.85 54759.88 88888.00 2014-01-28 22:47:23.250 028 12602.35 160.85 54759.88 88888.00 2014-01-28 22:47:23.375 028 12602.30 160.85 54759.85 88888.00 2014-01-28 22:47:23.500 028 12602.25 160.85 54759.80 88888.00 2014-01-28 22:47:23.625 028 12602.30 160.85 54759.82 88888.00 2014-01-28 22:47:23.750 028 12602.33 160.88 54759.80 88888.00 2014-01-28 22:47:23.875 028 12602.25 160.85 54759.82 88888.00 2014-01-28 22:47:24.000 028 12602.23 160.85 54759.80 88888.00 2014-01-28 22:47:24.125 028 12602.27 160.82 54759.85 88888.00 2014-01-28 22:47:24.250 028 12602.30 160.85 54759.82 88888.00 2014-01-28 22:47:24.375 028 12602.33 160.85 54759.80 88888.00 2014-01-28 22:47:24.500 028 12602.38 160.82 54759.80 88888.00 2014-01-28 22:47:24.625 028 12602.33 160.82 54759.80 88888.00 2014-01-28 22:47:24.750 028 12602.33 160.82 54759.82 88888.00 2014-01-28 22:47:24.875 028 12602.33 160.82 54759.85 88888.00 2014-01-28 22:47:25.000 028 12602.38 160.82 54759.88 88888.00 2014-01-28 22:47:25.125 028 12602.35 160.82 54759.88 88888.00 2014-01-28 22:47:25.250 028 12602.33 160.82 54759.88 88888.00 2014-01-28 22:47:25.375 028 12602.33 160.82 54759.85 88888.00 2014-01-28 22:47:25.500 028 12602.33 160.80 54759.88 88888.00 2014-01-28 22:47:25.625 028 12602.35 160.82 54759.90 88888.00 2014-01-28 22:47:25.750 028 12602.27 160.82 54759.90 88888.00 2014-01-28 22:47:25.875 028 12602.20 160.80 54759.88 88888.00 2014-01-28 22:47:26.000 028 12602.23 160.82 54759.90 88888.00 2014-01-28 22:47:26.125 028 12602.25 160.82 54759.93 88888.00 2014-01-28 22:47:26.250 028 12602.15 160.80 54759.88 88888.00 2014-01-28 22:47:26.375 028 12602.12 160.80 54759.88 88888.00 2014-01-28 22:47:26.500 028 12602.15 160.78 54759.85 88888.00 2014-01-28 22:47:26.625 028 12602.27 160.80 54759.88 88888.00 2014-01-28 22:47:26.750 028 12602.27 160.82 54759.90 88888.00 2014-01-28 22:47:26.875 028 12602.27 160.80 54759.88 88888.00 2014-01-28 22:47:27.000 028 12602.25 160.78 54759.82 88888.00 2014-01-28 22:47:27.125 028 12602.17 160.78 54759.85 88888.00 2014-01-28 22:47:27.250 028 12602.20 160.78 54759.90 88888.00 2014-01-28 22:47:27.375 028 12602.25 160.80 54759.88 88888.00 2014-01-28 22:47:27.500 028 12602.20 160.78 54759.88 88888.00 2014-01-28 22:47:27.625 028 12602.17 160.75 54759.88 88888.00 2014-01-28 22:47:27.750 028 12602.17 160.80 54759.85 88888.00 2014-01-28 22:47:27.875 028 12602.20 160.78 54759.88 88888.00 2014-01-28 22:47:28.000 028 12602.20 160.78 54759.90 88888.00 2014-01-28 22:47:28.125 028 12602.23 160.80 54759.88 88888.00 2014-01-28 22:47:28.250 028 12602.15 160.80 54759.88 88888.00 2014-01-28 22:47:28.375 028 12602.17 160.78 54759.85 88888.00 2014-01-28 22:47:28.500 028 12602.20 160.80 54759.80 88888.00 2014-01-28 22:47:28.625 028 12602.23 160.78 54759.85 88888.00 2014-01-28 22:47:28.750 028 12602.23 160.78 54759.88 88888.00 2014-01-28 22:47:28.875 028 12602.23 160.75 54759.88 88888.00 2014-01-28 22:47:29.000 028 12602.25 160.75 54759.85 88888.00 2014-01-28 22:47:29.125 028 12602.20 160.75 54759.88 88888.00 2014-01-28 22:47:29.250 028 12602.12 160.72 54759.88 88888.00 2014-01-28 22:47:29.375 028 12602.15 160.70 54759.85 88888.00 2014-01-28 22:47:29.500 028 12602.15 160.70 54759.85 88888.00 2014-01-28 22:47:29.625 028 12602.20 160.70 54759.85 88888.00 2014-01-28 22:47:29.750 028 12602.25 160.70 54759.88 88888.00 2014-01-28 22:47:29.875 028 12602.23 160.70 54759.85 88888.00 2014-01-28 22:47:30.000 028 12602.20 160.70 54759.82 88888.00 2014-01-28 22:47:30.125 028 12602.27 160.72 54759.85 88888.00 2014-01-28 22:47:30.250 028 12602.27 160.70 54759.85 88888.00 2014-01-28 22:47:30.375 028 12602.27 160.70 54759.85 88888.00 2014-01-28 22:47:30.500 028 12602.27 160.70 54759.85 88888.00 2014-01-28 22:47:30.625 028 12602.33 160.70 54759.85 88888.00 2014-01-28 22:47:30.750 028 12602.38 160.70 54759.85 88888.00 2014-01-28 22:47:30.875 028 12602.35 160.70 54759.88 88888.00 2014-01-28 22:47:31.000 028 12602.27 160.70 54759.88 88888.00 2014-01-28 22:47:31.125 028 12602.20 160.70 54759.88 88888.00 2014-01-28 22:47:31.250 028 12602.23 160.70 54759.85 88888.00 2014-01-28 22:47:31.375 028 12602.27 160.65 54759.82 88888.00 2014-01-28 22:47:31.500 028 12602.30 160.65 54759.88 88888.00 2014-01-28 22:47:31.625 028 12602.27 160.65 54759.88 88888.00 2014-01-28 22:47:31.750 028 12602.23 160.70 54759.85 88888.00 2014-01-28 22:47:31.875 028 12602.17 160.65 54759.85 88888.00 2014-01-28 22:47:32.000 028 12602.17 160.62 54759.82 88888.00 2014-01-28 22:47:32.125 028 12602.23 160.65 54759.85 88888.00 2014-01-28 22:47:32.250 028 12602.25 160.65 54759.85 88888.00 2014-01-28 22:47:32.375 028 12602.30 160.68 54759.88 88888.00 2014-01-28 22:47:32.500 028 12602.30 160.68 54759.85 88888.00 2014-01-28 22:47:32.625 028 12602.35 160.60 54759.88 88888.00 2014-01-28 22:47:32.750 028 12602.35 160.57 54759.88 88888.00 2014-01-28 22:47:32.875 028 12602.30 160.60 54759.85 88888.00 2014-01-28 22:47:33.000 028 12602.27 160.60 54759.85 88888.00 2014-01-28 22:47:33.125 028 12602.30 160.60 54759.88 88888.00 2014-01-28 22:47:33.250 028 12602.30 160.60 54759.85 88888.00 2014-01-28 22:47:33.375 028 12602.25 160.57 54759.82 88888.00 2014-01-28 22:47:33.500 028 12602.23 160.60 54759.82 88888.00 2014-01-28 22:47:33.625 028 12602.23 160.62 54759.90 88888.00 2014-01-28 22:47:33.750 028 12602.25 160.62 54759.88 88888.00 2014-01-28 22:47:33.875 028 12602.25 160.62 54759.85 88888.00 2014-01-28 22:47:34.000 028 12602.20 160.57 54759.85 88888.00 2014-01-28 22:47:34.125 028 12602.23 160.57 54759.85 88888.00 2014-01-28 22:47:34.250 028 12602.23 160.57 54759.82 88888.00 2014-01-28 22:47:34.375 028 12602.23 160.60 54759.88 88888.00 2014-01-28 22:47:34.500 028 12602.17 160.60 54759.88 88888.00 2014-01-28 22:47:34.625 028 12602.17 160.60 54759.90 88888.00 2014-01-28 22:47:34.750 028 12602.23 160.62 54759.88 88888.00 2014-01-28 22:47:34.875 028 12602.20 160.60 54759.88 88888.00 2014-01-28 22:47:35.000 028 12602.15 160.55 54759.82 88888.00 2014-01-28 22:47:35.125 028 12602.15 160.55 54759.82 88888.00 2014-01-28 22:47:35.250 028 12602.25 160.57 54759.82 88888.00 2014-01-28 22:47:35.375 028 12602.27 160.60 54759.85 88888.00 2014-01-28 22:47:35.500 028 12602.15 160.57 54759.82 88888.00 2014-01-28 22:47:35.625 028 12602.10 160.55 54759.82 88888.00 2014-01-28 22:47:35.750 028 12602.08 160.55 54759.85 88888.00 2014-01-28 22:47:35.875 028 12602.05 160.55 54759.82 88888.00 2014-01-28 22:47:36.000 028 12602.10 160.55 54759.82 88888.00 2014-01-28 22:47:36.125 028 12602.20 160.53 54759.80 88888.00 2014-01-28 22:47:36.250 028 12602.20 160.57 54759.82 88888.00 2014-01-28 22:47:36.375 028 12602.15 160.57 54759.85 88888.00 2014-01-28 22:47:36.500 028 12602.12 160.55 54759.82 88888.00 2014-01-28 22:47:36.625 028 12602.12 160.55 54759.82 88888.00 2014-01-28 22:47:36.750 028 12602.20 160.53 54759.82 88888.00 2014-01-28 22:47:36.875 028 12602.20 160.55 54759.82 88888.00 2014-01-28 22:47:37.000 028 12602.12 160.55 54759.82 88888.00 2014-01-28 22:47:37.125 028 12602.08 160.55 54759.85 88888.00 2014-01-28 22:47:37.250 028 12602.05 160.55 54759.88 88888.00 2014-01-28 22:47:37.375 028 12602.10 160.55 54759.88 88888.00 2014-01-28 22:47:37.500 028 12602.08 160.55 54759.85 88888.00 2014-01-28 22:47:37.625 028 12602.15 160.55 54759.85 88888.00 2014-01-28 22:47:37.750 028 12602.20 160.57 54759.88 88888.00 2014-01-28 22:47:37.875 028 12602.23 160.57 54759.90 88888.00 2014-01-28 22:47:38.000 028 12602.20 160.55 54759.90 88888.00 2014-01-28 22:47:38.125 028 12602.17 160.55 54759.90 88888.00 2014-01-28 22:47:38.250 028 12602.12 160.53 54759.88 88888.00 2014-01-28 22:47:38.375 028 12602.17 160.50 54759.88 88888.00 2014-01-28 22:47:38.500 028 12602.20 160.47 54759.82 88888.00 2014-01-28 22:47:38.625 028 12602.17 160.47 54759.80 88888.00 2014-01-28 22:47:38.750 028 12602.12 160.50 54759.85 88888.00 2014-01-28 22:47:38.875 028 12602.15 160.53 54759.90 88888.00 2014-01-28 22:47:39.000 028 12602.20 160.50 54759.85 88888.00 2014-01-28 22:47:39.125 028 12602.20 160.47 54759.85 88888.00 2014-01-28 22:47:39.250 028 12602.17 160.47 54759.80 88888.00 2014-01-28 22:47:39.375 028 12602.15 160.50 54759.80 88888.00 2014-01-28 22:47:39.500 028 12602.12 160.50 54759.82 88888.00 2014-01-28 22:47:39.625 028 12602.12 160.47 54759.85 88888.00 2014-01-28 22:47:39.750 028 12602.10 160.45 54759.82 88888.00 2014-01-28 22:47:39.875 028 12602.12 160.47 54759.85 88888.00 2014-01-28 22:47:40.000 028 12602.17 160.47 54759.80 88888.00 2014-01-28 22:47:40.125 028 12602.17 160.47 54759.78 88888.00 2014-01-28 22:47:40.250 028 12602.20 160.45 54759.82 88888.00 2014-01-28 22:47:40.375 028 12602.23 160.47 54759.82 88888.00 2014-01-28 22:47:40.500 028 12602.25 160.47 54759.85 88888.00 2014-01-28 22:47:40.625 028 12602.20 160.47 54759.85 88888.00 2014-01-28 22:47:40.750 028 12602.17 160.45 54759.85 88888.00 2014-01-28 22:47:40.875 028 12602.17 160.45 54759.85 88888.00 2014-01-28 22:47:41.000 028 12602.20 160.45 54759.80 88888.00 2014-01-28 22:47:41.125 028 12602.23 160.43 54759.88 88888.00 2014-01-28 22:47:41.250 028 12602.20 160.45 54759.85 88888.00 2014-01-28 22:47:41.375 028 12602.20 160.45 54759.85 88888.00 2014-01-28 22:47:41.500 028 12602.20 160.45 54759.85 88888.00 2014-01-28 22:47:41.625 028 12602.23 160.43 54759.85 88888.00 2014-01-28 22:47:41.750 028 12602.20 160.40 54759.85 88888.00 2014-01-28 22:47:41.875 028 12602.12 160.45 54759.85 88888.00 2014-01-28 22:47:42.000 028 12602.15 160.43 54759.85 88888.00 2014-01-28 22:47:42.125 028 12602.20 160.40 54759.85 88888.00 2014-01-28 22:47:42.250 028 12602.08 160.40 54759.82 88888.00 2014-01-28 22:47:42.375 028 12602.08 160.40 54759.82 88888.00 2014-01-28 22:47:42.500 028 12602.10 160.40 54759.85 88888.00 2014-01-28 22:47:42.625 028 12602.12 160.43 54759.90 88888.00 2014-01-28 22:47:42.750 028 12602.15 160.43 54759.85 88888.00 2014-01-28 22:47:42.875 028 12602.15 160.38 54759.78 88888.00 2014-01-28 22:47:43.000 028 12602.12 160.40 54759.80 88888.00 2014-01-28 22:47:43.125 028 12602.10 160.40 54759.88 88888.00 2014-01-28 22:47:43.250 028 12602.10 160.40 54759.85 88888.00 2014-01-28 22:47:43.375 028 12602.08 160.38 54759.88 88888.00 2014-01-28 22:47:43.500 028 12602.12 160.40 54759.88 88888.00 2014-01-28 22:47:43.625 028 12602.27 160.38 54759.82 88888.00 2014-01-28 22:47:43.750 028 12602.27 160.38 54759.82 88888.00 2014-01-28 22:47:43.875 028 12602.25 160.38 54759.85 88888.00 2014-01-28 22:47:44.000 028 12602.23 160.40 54759.82 88888.00 2014-01-28 22:47:44.125 028 12602.20 160.40 54759.82 88888.00 2014-01-28 22:47:44.250 028 12602.20 160.38 54759.82 88888.00 2014-01-28 22:47:44.375 028 12602.25 160.32 54759.82 88888.00 2014-01-28 22:47:44.500 028 12602.25 160.30 54759.82 88888.00 2014-01-28 22:47:44.625 028 12602.23 160.32 54759.82 88888.00 2014-01-28 22:47:44.750 028 12602.25 160.38 54759.82 88888.00 2014-01-28 22:47:44.875 028 12602.33 160.35 54759.85 88888.00 2014-01-28 22:47:45.000 028 12602.30 160.35 54759.85 88888.00 2014-01-28 22:47:45.125 028 12602.23 160.35 54759.88 88888.00 2014-01-28 22:47:45.250 028 12602.23 160.38 54759.90 88888.00 2014-01-28 22:47:45.375 028 12602.33 160.38 54759.88 88888.00 2014-01-28 22:47:45.500 028 12602.35 160.35 54759.85 88888.00 2014-01-28 22:47:45.625 028 12602.30 160.32 54759.85 88888.00 2014-01-28 22:47:45.750 028 12602.20 160.32 54759.85 88888.00 2014-01-28 22:47:45.875 028 12602.17 160.35 54759.85 88888.00 2014-01-28 22:47:46.000 028 12602.25 160.38 54759.82 88888.00 2014-01-28 22:47:46.125 028 12602.35 160.38 54759.82 88888.00 2014-01-28 22:47:46.250 028 12602.38 160.35 54759.85 88888.00 2014-01-28 22:47:46.375 028 12602.30 160.38 54759.85 88888.00 2014-01-28 22:47:46.500 028 12602.35 160.38 54759.75 88888.00 2014-01-28 22:47:46.625 028 12602.38 160.35 54759.82 88888.00 2014-01-28 22:47:46.750 028 12602.35 160.32 54759.85 88888.00 2014-01-28 22:47:46.875 028 12602.35 160.38 54759.88 88888.00 2014-01-28 22:47:47.000 028 12602.33 160.38 54759.88 88888.00 2014-01-28 22:47:47.125 028 12602.33 160.35 54759.88 88888.00 2014-01-28 22:47:47.250 028 12602.33 160.32 54759.88 88888.00 2014-01-28 22:47:47.375 028 12602.27 160.32 54759.82 88888.00 2014-01-28 22:47:47.500 028 12602.23 160.32 54759.82 88888.00 2014-01-28 22:47:47.625 028 12602.20 160.35 54759.85 88888.00 2014-01-28 22:47:47.750 028 12602.23 160.38 54759.85 88888.00 2014-01-28 22:47:47.875 028 12602.27 160.32 54759.82 88888.00 2014-01-28 22:47:48.000 028 12602.23 160.32 54759.82 88888.00 2014-01-28 22:47:48.125 028 12602.23 160.38 54759.88 88888.00 2014-01-28 22:47:48.250 028 12602.17 160.32 54759.85 88888.00 2014-01-28 22:47:48.375 028 12602.17 160.32 54759.82 88888.00 2014-01-28 22:47:48.500 028 12602.15 160.30 54759.85 88888.00 2014-01-28 22:47:48.625 028 12602.17 160.32 54759.82 88888.00 2014-01-28 22:47:48.750 028 12602.17 160.30 54759.88 88888.00 2014-01-28 22:47:48.875 028 12602.20 160.28 54759.88 88888.00 2014-01-28 22:47:49.000 028 12602.20 160.32 54759.85 88888.00 2014-01-28 22:47:49.125 028 12602.17 160.35 54759.85 88888.00 2014-01-28 22:47:49.250 028 12602.20 160.30 54759.82 88888.00 2014-01-28 22:47:49.375 028 12602.25 160.32 54759.85 88888.00 2014-01-28 22:47:49.500 028 12602.23 160.30 54759.82 88888.00 2014-01-28 22:47:49.625 028 12602.23 160.30 54759.85 88888.00 2014-01-28 22:47:49.750 028 12602.23 160.35 54759.88 88888.00 2014-01-28 22:47:49.875 028 12602.20 160.32 54759.90 88888.00 2014-01-28 22:47:50.000 028 12602.20 160.28 54759.82 88888.00 2014-01-28 22:47:50.125 028 12602.25 160.28 54759.88 88888.00 2014-01-28 22:47:50.250 028 12602.33 160.28 54759.88 88888.00 2014-01-28 22:47:50.375 028 12602.25 160.28 54759.82 88888.00 2014-01-28 22:47:50.500 028 12602.20 160.28 54759.82 88888.00 2014-01-28 22:47:50.625 028 12602.27 160.30 54759.90 88888.00 2014-01-28 22:47:50.750 028 12602.27 160.30 54759.88 88888.00 2014-01-28 22:47:50.875 028 12602.23 160.28 54759.90 88888.00 2014-01-28 22:47:51.000 028 12602.23 160.28 54759.85 88888.00 2014-01-28 22:47:51.125 028 12602.27 160.30 54759.85 88888.00 2014-01-28 22:47:51.250 028 12602.27 160.32 54759.85 88888.00 2014-01-28 22:47:51.375 028 12602.23 160.32 54759.85 88888.00 2014-01-28 22:47:51.500 028 12602.20 160.32 54759.82 88888.00 2014-01-28 22:47:51.625 028 12602.27 160.30 54759.85 88888.00 2014-01-28 22:47:51.750 028 12602.30 160.28 54759.82 88888.00 2014-01-28 22:47:51.875 028 12602.23 160.28 54759.82 88888.00 2014-01-28 22:47:52.000 028 12602.17 160.28 54759.85 88888.00 2014-01-28 22:47:52.125 028 12602.23 160.30 54759.88 88888.00 2014-01-28 22:47:52.250 028 12602.23 160.28 54759.90 88888.00 2014-01-28 22:47:52.375 028 12602.20 160.30 54759.88 88888.00 2014-01-28 22:47:52.500 028 12602.20 160.30 54759.85 88888.00 2014-01-28 22:47:52.625 028 12602.23 160.28 54759.85 88888.00 2014-01-28 22:47:52.750 028 12602.25 160.25 54759.85 88888.00 2014-01-28 22:47:52.875 028 12602.23 160.28 54759.85 88888.00 2014-01-28 22:47:53.000 028 12602.20 160.28 54759.82 88888.00 2014-01-28 22:47:53.125 028 12602.12 160.30 54759.85 88888.00 2014-01-28 22:47:53.250 028 12602.12 160.28 54759.82 88888.00 2014-01-28 22:47:53.375 028 12602.15 160.28 54759.82 88888.00 2014-01-28 22:47:53.500 028 12602.17 160.28 54759.80 88888.00 2014-01-28 22:47:53.625 028 12602.20 160.32 54759.82 88888.00 2014-01-28 22:47:53.750 028 12602.23 160.32 54759.82 88888.00 2014-01-28 22:47:53.875 028 12602.23 160.32 54759.85 88888.00 2014-01-28 22:47:54.000 028 12602.23 160.32 54759.85 88888.00 2014-01-28 22:47:54.125 028 12602.23 160.30 54759.85 88888.00 2014-01-28 22:47:54.250 028 12602.17 160.30 54759.85 88888.00 2014-01-28 22:47:54.375 028 12602.17 160.32 54759.80 88888.00 2014-01-28 22:47:54.500 028 12602.17 160.32 54759.85 88888.00 2014-01-28 22:47:54.625 028 12602.23 160.32 54759.82 88888.00 2014-01-28 22:47:54.750 028 12602.27 160.32 54759.85 88888.00 2014-01-28 22:47:54.875 028 12602.27 160.28 54759.88 88888.00 2014-01-28 22:47:55.000 028 12602.30 160.25 54759.85 88888.00 2014-01-28 22:47:55.125 028 12602.33 160.25 54759.82 88888.00 2014-01-28 22:47:55.250 028 12602.27 160.28 54759.80 88888.00 2014-01-28 22:47:55.375 028 12602.30 160.25 54759.80 88888.00 2014-01-28 22:47:55.500 028 12602.30 160.28 54759.78 88888.00 2014-01-28 22:47:55.625 028 12602.35 160.28 54759.85 88888.00 2014-01-28 22:47:55.750 028 12602.38 160.28 54759.82 88888.00 2014-01-28 22:47:55.875 028 12602.33 160.22 54759.80 88888.00 2014-01-28 22:47:56.000 028 12602.33 160.28 54759.80 88888.00 2014-01-28 22:47:56.125 028 12602.33 160.30 54759.82 88888.00 2014-01-28 22:47:56.250 028 12602.33 160.28 54759.85 88888.00 2014-01-28 22:47:56.375 028 12602.35 160.28 54759.82 88888.00 2014-01-28 22:47:56.500 028 12602.33 160.28 54759.80 88888.00 2014-01-28 22:47:56.625 028 12602.35 160.30 54759.82 88888.00 2014-01-28 22:47:56.750 028 12602.35 160.28 54759.78 88888.00 2014-01-28 22:47:56.875 028 12602.30 160.28 54759.80 88888.00 2014-01-28 22:47:57.000 028 12602.25 160.25 54759.78 88888.00 2014-01-28 22:47:57.125 028 12602.27 160.28 54759.82 88888.00 2014-01-28 22:47:57.250 028 12602.25 160.28 54759.82 88888.00 2014-01-28 22:47:57.375 028 12602.25 160.30 54759.82 88888.00 2014-01-28 22:47:57.500 028 12602.27 160.30 54759.80 88888.00 2014-01-28 22:47:57.625 028 12602.25 160.32 54759.78 88888.00 2014-01-28 22:47:57.750 028 12602.27 160.30 54759.80 88888.00 2014-01-28 22:47:57.875 028 12602.33 160.30 54759.78 88888.00 2014-01-28 22:47:58.000 028 12602.25 160.28 54759.80 88888.00 2014-01-28 22:47:58.125 028 12602.30 160.32 54759.82 88888.00 2014-01-28 22:47:58.250 028 12602.35 160.28 54759.82 88888.00 2014-01-28 22:47:58.375 028 12602.35 160.28 54759.80 88888.00 2014-01-28 22:47:58.500 028 12602.25 160.28 54759.80 88888.00 2014-01-28 22:47:58.625 028 12602.17 160.25 54759.80 88888.00 2014-01-28 22:47:58.750 028 12602.20 160.28 54759.80 88888.00 2014-01-28 22:47:58.875 028 12602.27 160.30 54759.80 88888.00 2014-01-28 22:47:59.000 028 12602.27 160.30 54759.78 88888.00 2014-01-28 22:47:59.125 028 12602.25 160.25 54759.75 88888.00 2014-01-28 22:47:59.250 028 12602.27 160.22 54759.75 88888.00 2014-01-28 22:47:59.375 028 12602.27 160.22 54759.75 88888.00 2014-01-28 22:47:59.500 028 12602.27 160.28 54759.78 88888.00 2014-01-28 22:47:59.625 028 12602.30 160.28 54759.75 88888.00 2014-01-28 22:47:59.750 028 12602.33 160.28 54759.75 88888.00 2014-01-28 22:47:59.875 028 12602.33 160.25 54759.72 88888.00 2014-01-28 22:48:00.000 028 12602.33 160.22 54759.70 88888.00 2014-01-28 22:48:00.125 028 12602.25 160.25 54759.72 88888.00 2014-01-28 22:48:00.250 028 12602.23 160.28 54759.78 88888.00 2014-01-28 22:48:00.375 028 12602.33 160.25 54759.80 88888.00 2014-01-28 22:48:00.500 028 12602.33 160.25 54759.78 88888.00 2014-01-28 22:48:00.625 028 12602.30 160.25 54759.78 88888.00 2014-01-28 22:48:00.750 028 12602.30 160.25 54759.78 88888.00 2014-01-28 22:48:00.875 028 12602.33 160.25 54759.80 88888.00 2014-01-28 22:48:01.000 028 12602.33 160.28 54759.78 88888.00 2014-01-28 22:48:01.125 028 12602.30 160.22 54759.75 88888.00 2014-01-28 22:48:01.250 028 12602.30 160.22 54759.78 88888.00 2014-01-28 22:48:01.375 028 12602.33 160.25 54759.78 88888.00 2014-01-28 22:48:01.500 028 12602.27 160.28 54759.80 88888.00 2014-01-28 22:48:01.625 028 12602.17 160.28 54759.80 88888.00 2014-01-28 22:48:01.750 028 12602.25 160.25 54759.82 88888.00 2014-01-28 22:48:01.875 028 12602.35 160.28 54759.80 88888.00 2014-01-28 22:48:02.000 028 12602.40 160.28 54759.78 88888.00 2014-01-28 22:48:02.125 028 12602.35 160.22 54759.78 88888.00 2014-01-28 22:48:02.250 028 12602.33 160.22 54759.82 88888.00 2014-01-28 22:48:02.375 028 12602.33 160.25 54759.78 88888.00 2014-01-28 22:48:02.500 028 12602.33 160.25 54759.78 88888.00 2014-01-28 22:48:02.625 028 12602.33 160.28 54759.78 88888.00 2014-01-28 22:48:02.750 028 12602.33 160.28 54759.80 88888.00 2014-01-28 22:48:02.875 028 12602.35 160.30 54759.80 88888.00 2014-01-28 22:48:03.000 028 12602.33 160.28 54759.78 88888.00 2014-01-28 22:48:03.125 028 12602.35 160.28 54759.80 88888.00 2014-01-28 22:48:03.250 028 12602.35 160.25 54759.80 88888.00 2014-01-28 22:48:03.375 028 12602.35 160.28 54759.78 88888.00 2014-01-28 22:48:03.500 028 12602.33 160.28 54759.80 88888.00 2014-01-28 22:48:03.625 028 12602.33 160.25 54759.80 88888.00 2014-01-28 22:48:03.750 028 12602.33 160.25 54759.80 88888.00 2014-01-28 22:48:03.875 028 12602.33 160.25 54759.80 88888.00 2014-01-28 22:48:04.000 028 12602.33 160.25 54759.80 88888.00 2014-01-28 22:48:04.125 028 12602.33 160.22 54759.80 88888.00 2014-01-28 22:48:04.250 028 12602.30 160.20 54759.78 88888.00 2014-01-28 22:48:04.375 028 12602.35 160.20 54759.75 88888.00 2014-01-28 22:48:04.500 028 12602.35 160.22 54759.80 88888.00 2014-01-28 22:48:04.625 028 12602.35 160.20 54759.80 88888.00 2014-01-28 22:48:04.750 028 12602.33 160.18 54759.78 88888.00 2014-01-28 22:48:04.875 028 12602.33 160.18 54759.78 88888.00 2014-01-28 22:48:05.000 028 12602.33 160.22 54759.78 88888.00 2014-01-28 22:48:05.125 028 12602.35 160.22 54759.82 88888.00 2014-01-28 22:48:05.250 028 12602.40 160.20 54759.82 88888.00 2014-01-28 22:48:05.375 028 12602.38 160.22 54759.80 88888.00 2014-01-28 22:48:05.500 028 12602.40 160.22 54759.80 88888.00 2014-01-28 22:48:05.625 028 12602.38 160.22 54759.82 88888.00 2014-01-28 22:48:05.750 028 12602.38 160.22 54759.80 88888.00 2014-01-28 22:48:05.875 028 12602.40 160.25 54759.82 88888.00 2014-01-28 22:48:06.000 028 12602.38 160.25 54759.85 88888.00 2014-01-28 22:48:06.125 028 12602.40 160.25 54759.85 88888.00 2014-01-28 22:48:06.250 028 12602.42 160.22 54759.85 88888.00 2014-01-28 22:48:06.375 028 12602.38 160.22 54759.80 88888.00 2014-01-28 22:48:06.500 028 12602.27 160.22 54759.80 88888.00 2014-01-28 22:48:06.625 028 12602.33 160.22 54759.80 88888.00 2014-01-28 22:48:06.750 028 12602.35 160.25 54759.82 88888.00 2014-01-28 22:48:06.875 028 12602.40 160.22 54759.82 88888.00 2014-01-28 22:48:07.000 028 12602.45 160.18 54759.80 88888.00 2014-01-28 22:48:07.125 028 12602.38 160.20 54759.80 88888.00 2014-01-28 22:48:07.250 028 12602.27 160.20 54759.82 88888.00 2014-01-28 22:48:07.375 028 12602.27 160.18 54759.82 88888.00 2014-01-28 22:48:07.500 028 12602.33 160.20 54759.82 88888.00 2014-01-28 22:48:07.625 028 12602.33 160.20 54759.85 88888.00 2014-01-28 22:48:07.750 028 12602.30 160.20 54759.85 88888.00 2014-01-28 22:48:07.875 028 12602.27 160.22 54759.82 88888.00 2014-01-28 22:48:08.000 028 12602.30 160.25 54759.82 88888.00 2014-01-28 22:48:08.125 028 12602.35 160.22 54759.82 88888.00 2014-01-28 22:48:08.250 028 12602.27 160.18 54759.82 88888.00 2014-01-28 22:48:08.375 028 12602.33 160.20 54759.82 88888.00 2014-01-28 22:48:08.500 028 12602.35 160.22 54759.80 88888.00 2014-01-28 22:48:08.625 028 12602.35 160.20 54759.80 88888.00 2014-01-28 22:48:08.750 028 12602.30 160.20 54759.82 88888.00 2014-01-28 22:48:08.875 028 12602.30 160.20 54759.75 88888.00 2014-01-28 22:48:09.000 028 12602.33 160.20 54759.75 88888.00 2014-01-28 22:48:09.125 028 12602.33 160.20 54759.82 88888.00 2014-01-28 22:48:09.250 028 12602.30 160.20 54759.82 88888.00 2014-01-28 22:48:09.375 028 12602.33 160.22 54759.82 88888.00 2014-01-28 22:48:09.500 028 12602.33 160.22 54759.80 88888.00 2014-01-28 22:48:09.625 028 12602.30 160.20 54759.78 88888.00 2014-01-28 22:48:09.750 028 12602.27 160.20 54759.80 88888.00 2014-01-28 22:48:09.875 028 12602.27 160.18 54759.80 88888.00 2014-01-28 22:48:10.000 028 12602.27 160.18 54759.75 88888.00 2014-01-28 22:48:10.125 028 12602.23 160.22 54759.78 88888.00 2014-01-28 22:48:10.250 028 12602.30 160.20 54759.75 88888.00 2014-01-28 22:48:10.375 028 12602.38 160.22 54759.80 88888.00 2014-01-28 22:48:10.500 028 12602.38 160.18 54759.82 88888.00 2014-01-28 22:48:10.625 028 12602.33 160.22 54759.80 88888.00 2014-01-28 22:48:10.750 028 12602.38 160.20 54759.78 88888.00 2014-01-28 22:48:10.875 028 12602.42 160.20 54759.82 88888.00 2014-01-28 22:48:11.000 028 12602.40 160.18 54759.82 88888.00 2014-01-28 22:48:11.125 028 12602.35 160.18 54759.82 88888.00 2014-01-28 22:48:11.250 028 12602.33 160.20 54759.82 88888.00 2014-01-28 22:48:11.375 028 12602.30 160.20 54759.82 88888.00 2014-01-28 22:48:11.500 028 12602.23 160.22 54759.82 88888.00 2014-01-28 22:48:11.625 028 12602.25 160.20 54759.80 88888.00 2014-01-28 22:48:11.750 028 12602.20 160.20 54759.80 88888.00 2014-01-28 22:48:11.875 028 12602.17 160.22 54759.78 88888.00 2014-01-28 22:48:12.000 028 12602.15 160.20 54759.78 88888.00 2014-01-28 22:48:12.125 028 12602.15 160.18 54759.80 88888.00 2014-01-28 22:48:12.250 028 12602.20 160.18 54759.80 88888.00 2014-01-28 22:48:12.375 028 12602.23 160.15 54759.78 88888.00 2014-01-28 22:48:12.500 028 12602.25 160.18 54759.80 88888.00 2014-01-28 22:48:12.625 028 12602.23 160.22 54759.80 88888.00 2014-01-28 22:48:12.750 028 12602.23 160.20 54759.80 88888.00 2014-01-28 22:48:12.875 028 12602.23 160.18 54759.75 88888.00 2014-01-28 22:48:13.000 028 12602.27 160.15 54759.75 88888.00 2014-01-28 22:48:13.125 028 12602.30 160.18 54759.85 88888.00 2014-01-28 22:48:13.250 028 12602.33 160.18 54759.93 88888.00 2014-01-28 22:48:13.375 028 12602.30 160.20 54759.88 88888.00 2014-01-28 22:48:13.500 028 12602.27 160.20 54759.82 88888.00 2014-01-28 22:48:13.625 028 12602.27 160.20 54759.78 88888.00 2014-01-28 22:48:13.750 028 12602.30 160.20 54759.80 88888.00 2014-01-28 22:48:13.875 028 12602.35 160.18 54759.80 88888.00 2014-01-28 22:48:14.000 028 12602.35 160.22 54759.82 88888.00 2014-01-28 22:48:14.125 028 12602.33 160.22 54759.85 88888.00 2014-01-28 22:48:14.250 028 12602.23 160.20 54759.82 88888.00 2014-01-28 22:48:14.375 028 12602.17 160.20 54759.82 88888.00 2014-01-28 22:48:14.500 028 12602.23 160.22 54759.85 88888.00 2014-01-28 22:48:14.625 028 12602.30 160.20 54759.85 88888.00 2014-01-28 22:48:14.750 028 12602.27 160.20 54759.82 88888.00 2014-01-28 22:48:14.875 028 12602.20 160.20 54759.82 88888.00 2014-01-28 22:48:15.000 028 12602.25 160.20 54759.78 88888.00 2014-01-28 22:48:15.125 028 12602.30 160.20 54759.82 88888.00 2014-01-28 22:48:15.250 028 12602.30 160.18 54759.85 88888.00 2014-01-28 22:48:15.375 028 12602.23 160.20 54759.82 88888.00 2014-01-28 22:48:15.500 028 12602.15 160.20 54759.80 88888.00 2014-01-28 22:48:15.625 028 12602.15 160.18 54759.80 88888.00 2014-01-28 22:48:15.750 028 12602.15 160.18 54759.80 88888.00 2014-01-28 22:48:15.875 028 12602.17 160.18 54759.80 88888.00 2014-01-28 22:48:16.000 028 12602.20 160.20 54759.78 88888.00 2014-01-28 22:48:16.125 028 12602.17 160.20 54759.82 88888.00 2014-01-28 22:48:16.250 028 12602.15 160.18 54759.88 88888.00 2014-01-28 22:48:16.375 028 12602.17 160.22 54759.85 88888.00 2014-01-28 22:48:16.500 028 12602.20 160.22 54759.85 88888.00 2014-01-28 22:48:16.625 028 12602.17 160.22 54759.82 88888.00 2014-01-28 22:48:16.750 028 12602.15 160.22 54759.85 88888.00 2014-01-28 22:48:16.875 028 12602.17 160.22 54759.85 88888.00 2014-01-28 22:48:17.000 028 12602.20 160.22 54759.82 88888.00 2014-01-28 22:48:17.125 028 12602.20 160.22 54759.82 88888.00 2014-01-28 22:48:17.250 028 12602.17 160.22 54759.85 88888.00 2014-01-28 22:48:17.375 028 12602.17 160.22 54759.82 88888.00 2014-01-28 22:48:17.500 028 12602.15 160.22 54759.85 88888.00 2014-01-28 22:48:17.625 028 12602.10 160.22 54759.88 88888.00 2014-01-28 22:48:17.750 028 12602.10 160.22 54759.85 88888.00 2014-01-28 22:48:17.875 028 12602.15 160.22 54759.82 88888.00 2014-01-28 22:48:18.000 028 12602.12 160.22 54759.80 88888.00 2014-01-28 22:48:18.125 028 12602.17 160.22 54759.85 88888.00 2014-01-28 22:48:18.250 028 12602.20 160.22 54759.85 88888.00 2014-01-28 22:48:18.375 028 12602.17 160.20 54759.88 88888.00 2014-01-28 22:48:18.500 028 12602.12 160.25 54759.85 88888.00 2014-01-28 22:48:18.625 028 12602.15 160.28 54759.88 88888.00 2014-01-28 22:48:18.750 028 12602.10 160.25 54759.88 88888.00 2014-01-28 22:48:18.875 028 12602.08 160.20 54759.85 88888.00 2014-01-28 22:48:19.000 028 12602.10 160.20 54759.80 88888.00 2014-01-28 22:48:19.125 028 12602.15 160.20 54759.82 88888.00 2014-01-28 22:48:19.250 028 12602.12 160.22 54759.82 88888.00 2014-01-28 22:48:19.375 028 12602.12 160.25 54759.88 88888.00 2014-01-28 22:48:19.500 028 12602.12 160.30 54759.90 88888.00 2014-01-28 22:48:19.625 028 12602.08 160.28 54759.85 88888.00 2014-01-28 22:48:19.750 028 12602.05 160.25 54759.80 88888.00 2014-01-28 22:48:19.875 028 12602.10 160.28 54759.80 88888.00 2014-01-28 22:48:20.000 028 12602.15 160.30 54759.82 88888.00 2014-01-28 22:48:20.125 028 12602.10 160.30 54759.85 88888.00 2014-01-28 22:48:20.250 028 12602.05 160.28 54759.82 88888.00 2014-01-28 22:48:20.375 028 12602.05 160.30 54759.82 88888.00 2014-01-28 22:48:20.500 028 12602.05 160.30 54759.80 88888.00 2014-01-28 22:48:20.625 028 12602.02 160.30 54759.80 88888.00 2014-01-28 22:48:20.750 028 12602.00 160.30 54759.80 88888.00 2014-01-28 22:48:20.875 028 12602.08 160.30 54759.80 88888.00 2014-01-28 22:48:21.000 028 12602.15 160.30 54759.78 88888.00 2014-01-28 22:48:21.125 028 12602.10 160.30 54759.78 88888.00 2014-01-28 22:48:21.250 028 12602.08 160.28 54759.80 88888.00 2014-01-28 22:48:21.375 028 12602.10 160.28 54759.78 88888.00 2014-01-28 22:48:21.500 028 12602.10 160.28 54759.80 88888.00 2014-01-28 22:48:21.625 028 12602.12 160.28 54759.80 88888.00 2014-01-28 22:48:21.750 028 12602.12 160.28 54759.78 88888.00 2014-01-28 22:48:21.875 028 12602.08 160.25 54759.78 88888.00 2014-01-28 22:48:22.000 028 12602.05 160.25 54759.82 88888.00 2014-01-28 22:48:22.125 028 12602.08 160.25 54759.85 88888.00 2014-01-28 22:48:22.250 028 12602.05 160.28 54759.82 88888.00 2014-01-28 22:48:22.375 028 12602.10 160.28 54759.80 88888.00 2014-01-28 22:48:22.500 028 12602.12 160.28 54759.82 88888.00 2014-01-28 22:48:22.625 028 12602.08 160.28 54759.80 88888.00 2014-01-28 22:48:22.750 028 12602.02 160.25 54759.80 88888.00 2014-01-28 22:48:22.875 028 12602.02 160.25 54759.78 88888.00 2014-01-28 22:48:23.000 028 12602.05 160.28 54759.78 88888.00 2014-01-28 22:48:23.125 028 12602.05 160.30 54759.80 88888.00 2014-01-28 22:48:23.250 028 12602.08 160.30 54759.85 88888.00 2014-01-28 22:48:23.375 028 12602.12 160.30 54759.85 88888.00 2014-01-28 22:48:23.500 028 12602.15 160.28 54759.80 88888.00 2014-01-28 22:48:23.625 028 12602.12 160.30 54759.78 88888.00 2014-01-28 22:48:23.750 028 12602.05 160.28 54759.78 88888.00 2014-01-28 22:48:23.875 028 12602.05 160.28 54759.75 88888.00 2014-01-28 22:48:24.000 028 12602.08 160.30 54759.80 88888.00 2014-01-28 22:48:24.125 028 12602.05 160.30 54759.80 88888.00 2014-01-28 22:48:24.250 028 12602.05 160.30 54759.82 88888.00 2014-01-28 22:48:24.375 028 12602.05 160.32 54759.85 88888.00 2014-01-28 22:48:24.500 028 12601.98 160.30 54759.82 88888.00 2014-01-28 22:48:24.625 028 12601.98 160.32 54759.82 88888.00 2014-01-28 22:48:24.750 028 12601.95 160.35 54759.82 88888.00 2014-01-28 22:48:24.875 028 12602.00 160.32 54759.80 88888.00 2014-01-28 22:48:25.000 028 12602.05 160.32 54759.80 88888.00 2014-01-28 22:48:25.125 028 12602.08 160.32 54759.80 88888.00 2014-01-28 22:48:25.250 028 12602.05 160.30 54759.82 88888.00 2014-01-28 22:48:25.375 028 12602.05 160.32 54759.82 88888.00 2014-01-28 22:48:25.500 028 12602.08 160.32 54759.82 88888.00 2014-01-28 22:48:25.625 028 12602.08 160.35 54759.85 88888.00 2014-01-28 22:48:25.750 028 12602.05 160.35 54759.82 88888.00 2014-01-28 22:48:25.875 028 12601.98 160.32 54759.80 88888.00 2014-01-28 22:48:26.000 028 12602.00 160.32 54759.75 88888.00 2014-01-28 22:48:26.125 028 12602.05 160.38 54759.82 88888.00 2014-01-28 22:48:26.250 028 12602.05 160.35 54759.82 88888.00 2014-01-28 22:48:26.375 028 12602.12 160.40 54759.82 88888.00 2014-01-28 22:48:26.500 028 12602.10 160.40 54759.82 88888.00 2014-01-28 22:48:26.625 028 12602.02 160.35 54759.82 88888.00 2014-01-28 22:48:26.750 028 12602.00 160.38 54759.82 88888.00 2014-01-28 22:48:26.875 028 12602.05 160.40 54759.82 88888.00 2014-01-28 22:48:27.000 028 12602.08 160.40 54759.82 88888.00 2014-01-28 22:48:27.125 028 12602.02 160.40 54759.85 88888.00 2014-01-28 22:48:27.250 028 12601.92 160.40 54759.80 88888.00 2014-01-28 22:48:27.375 028 12601.88 160.40 54759.80 88888.00 2014-01-28 22:48:27.500 028 12601.92 160.40 54759.80 88888.00 2014-01-28 22:48:27.625 028 12601.95 160.40 54759.82 88888.00 2014-01-28 22:48:27.750 028 12601.95 160.43 54759.85 88888.00 2014-01-28 22:48:27.875 028 12602.00 160.38 54759.85 88888.00 2014-01-28 22:48:28.000 028 12602.02 160.40 54759.80 88888.00 2014-01-28 22:48:28.125 028 12602.02 160.40 54759.82 88888.00 2014-01-28 22:48:28.250 028 12602.05 160.40 54759.85 88888.00 2014-01-28 22:48:28.375 028 12602.02 160.40 54759.82 88888.00 2014-01-28 22:48:28.500 028 12601.98 160.40 54759.82 88888.00 2014-01-28 22:48:28.625 028 12602.02 160.40 54759.80 88888.00 2014-01-28 22:48:28.750 028 12602.05 160.40 54759.82 88888.00 2014-01-28 22:48:28.875 028 12602.00 160.43 54759.82 88888.00 2014-01-28 22:48:29.000 028 12602.00 160.45 54759.82 88888.00 2014-01-28 22:48:29.125 028 12602.00 160.43 54759.85 88888.00 2014-01-28 22:48:29.250 028 12601.92 160.40 54759.88 88888.00 2014-01-28 22:48:29.375 028 12601.88 160.40 54759.85 88888.00 2014-01-28 22:48:29.500 028 12601.88 160.43 54759.82 88888.00 2014-01-28 22:48:29.625 028 12601.90 160.43 54759.82 88888.00 2014-01-28 22:48:29.750 028 12601.98 160.43 54759.80 88888.00 2014-01-28 22:48:29.875 028 12602.00 160.40 54759.82 88888.00 2014-01-28 22:48:30.000 028 12602.05 160.43 54759.85 88888.00 2014-01-28 22:48:30.125 028 12602.05 160.45 54759.85 88888.00 2014-01-28 22:48:30.250 028 12602.00 160.43 54759.82 88888.00 2014-01-28 22:48:30.375 028 12601.98 160.43 54759.82 88888.00 2014-01-28 22:48:30.500 028 12601.92 160.43 54759.85 88888.00 2014-01-28 22:48:30.625 028 12601.88 160.47 54759.88 88888.00 2014-01-28 22:48:30.750 028 12601.98 160.47 54759.85 88888.00 2014-01-28 22:48:30.875 028 12602.05 160.47 54759.82 88888.00 2014-01-28 22:48:31.000 028 12602.02 160.45 54759.80 88888.00 2014-01-28 22:48:31.125 028 12601.98 160.47 54759.82 88888.00 2014-01-28 22:48:31.250 028 12601.92 160.45 54759.85 88888.00 2014-01-28 22:48:31.375 028 12601.95 160.45 54759.82 88888.00 2014-01-28 22:48:31.500 028 12601.98 160.45 54759.82 88888.00 2014-01-28 22:48:31.625 028 12602.00 160.45 54759.85 88888.00 2014-01-28 22:48:31.750 028 12602.00 160.45 54759.88 88888.00 2014-01-28 22:48:31.875 028 12602.00 160.47 54759.88 88888.00 2014-01-28 22:48:32.000 028 12602.02 160.47 54759.88 88888.00 2014-01-28 22:48:32.125 028 12602.00 160.47 54759.85 88888.00 2014-01-28 22:48:32.250 028 12601.90 160.45 54759.82 88888.00 2014-01-28 22:48:32.375 028 12601.88 160.47 54759.82 88888.00 2014-01-28 22:48:32.500 028 12601.92 160.50 54759.85 88888.00 2014-01-28 22:48:32.625 028 12601.95 160.53 54759.85 88888.00 2014-01-28 22:48:32.750 028 12602.02 160.50 54759.80 88888.00 2014-01-28 22:48:32.875 028 12602.00 160.47 54759.80 88888.00 2014-01-28 22:48:33.000 028 12601.98 160.50 54759.82 88888.00 2014-01-28 22:48:33.125 028 12601.98 160.50 54759.80 88888.00 2014-01-28 22:48:33.250 028 12602.00 160.47 54759.82 88888.00 2014-01-28 22:48:33.375 028 12602.02 160.50 54759.82 88888.00 2014-01-28 22:48:33.500 028 12602.00 160.50 54759.82 88888.00 2014-01-28 22:48:33.625 028 12601.98 160.47 54759.80 88888.00 2014-01-28 22:48:33.750 028 12601.90 160.47 54759.80 88888.00 2014-01-28 22:48:33.875 028 12601.90 160.50 54759.85 88888.00 2014-01-28 22:48:34.000 028 12601.95 160.50 54759.82 88888.00 2014-01-28 22:48:34.125 028 12601.98 160.53 54759.80 88888.00 2014-01-28 22:48:34.250 028 12601.88 160.50 54759.85 88888.00 2014-01-28 22:48:34.375 028 12601.83 160.53 54759.85 88888.00 2014-01-28 22:48:34.500 028 12601.85 160.50 54759.82 88888.00 2014-01-28 22:48:34.625 028 12601.92 160.50 54759.80 88888.00 2014-01-28 22:48:34.750 028 12601.95 160.50 54759.82 88888.00 2014-01-28 22:48:34.875 028 12601.95 160.50 54759.85 88888.00 2014-01-28 22:48:35.000 028 12601.85 160.47 54759.80 88888.00 2014-01-28 22:48:35.125 028 12601.77 160.53 54759.82 88888.00 2014-01-28 22:48:35.250 028 12601.77 160.47 54759.80 88888.00 2014-01-28 22:48:35.375 028 12601.80 160.47 54759.80 88888.00 2014-01-28 22:48:35.500 028 12601.80 160.50 54759.85 88888.00 2014-01-28 22:48:35.625 028 12601.77 160.55 54759.85 88888.00 2014-01-28 22:48:35.750 028 12601.88 160.55 54759.85 88888.00 2014-01-28 22:48:35.875 028 12601.98 160.55 54759.80 88888.00 2014-01-28 22:48:36.000 028 12601.88 160.53 54759.75 88888.00 2014-01-28 22:48:36.125 028 12601.80 160.55 54759.80 88888.00 2014-01-28 22:48:36.250 028 12601.85 160.55 54759.85 88888.00 2014-01-28 22:48:36.375 028 12601.90 160.55 54759.82 88888.00 2014-01-28 22:48:36.500 028 12601.83 160.55 54759.80 88888.00 2014-01-28 22:48:36.625 028 12601.83 160.57 54759.82 88888.00 2014-01-28 22:48:36.750 028 12601.88 160.57 54759.80 88888.00 2014-01-28 22:48:36.875 028 12601.88 160.57 54759.80 88888.00 2014-01-28 22:48:37.000 028 12601.88 160.55 54759.82 88888.00 2014-01-28 22:48:37.125 028 12601.85 160.55 54759.82 88888.00 2014-01-28 22:48:37.250 028 12601.77 160.57 54759.85 88888.00 2014-01-28 22:48:37.375 028 12601.83 160.57 54759.85 88888.00 2014-01-28 22:48:37.500 028 12601.88 160.62 54759.88 88888.00 2014-01-28 22:48:37.625 028 12601.85 160.57 54759.85 88888.00 2014-01-28 22:48:37.750 028 12601.80 160.53 54759.85 88888.00 2014-01-28 22:48:37.875 028 12601.85 160.57 54759.85 88888.00 2014-01-28 22:48:38.000 028 12601.85 160.57 54759.85 88888.00 2014-01-28 22:48:38.125 028 12601.80 160.60 54759.88 88888.00 2014-01-28 22:48:38.250 028 12601.77 160.60 54759.82 88888.00 2014-01-28 22:48:38.375 028 12601.83 160.60 54759.80 88888.00 2014-01-28 22:48:38.500 028 12601.83 160.57 54759.85 88888.00 2014-01-28 22:48:38.625 028 12601.80 160.57 54759.90 88888.00 2014-01-28 22:48:38.750 028 12601.80 160.57 54759.88 88888.00 2014-01-28 22:48:38.875 028 12601.75 160.55 54759.85 88888.00 2014-01-28 22:48:39.000 028 12601.75 160.57 54759.82 88888.00 2014-01-28 22:48:39.125 028 12601.83 160.60 54759.85 88888.00 2014-01-28 22:48:39.250 028 12601.83 160.60 54759.85 88888.00 2014-01-28 22:48:39.375 028 12601.75 160.60 54759.85 88888.00 2014-01-28 22:48:39.500 028 12601.77 160.57 54759.80 88888.00 2014-01-28 22:48:39.625 028 12601.88 160.57 54759.80 88888.00 2014-01-28 22:48:39.750 028 12601.85 160.60 54759.80 88888.00 2014-01-28 22:48:39.875 028 12601.80 160.62 54759.82 88888.00 2014-01-28 22:48:40.000 028 12601.77 160.65 54759.82 88888.00 2014-01-28 22:48:40.125 028 12601.75 160.62 54759.85 88888.00 2014-01-28 22:48:40.250 028 12601.75 160.55 54759.85 88888.00 2014-01-28 22:48:40.375 028 12601.77 160.55 54759.82 88888.00 2014-01-28 22:48:40.500 028 12601.73 160.57 54759.82 88888.00 2014-01-28 22:48:40.625 028 12601.73 160.57 54759.82 88888.00 2014-01-28 22:48:40.750 028 12601.67 160.57 54759.82 88888.00 2014-01-28 22:48:40.875 028 12601.67 160.60 54759.82 88888.00 2014-01-28 22:48:41.000 028 12601.70 160.60 54759.80 88888.00 2014-01-28 22:48:41.125 028 12601.70 160.60 54759.82 88888.00 2014-01-28 22:48:41.250 028 12601.73 160.57 54759.82 88888.00 2014-01-28 22:48:41.375 028 12601.73 160.57 54759.85 88888.00 2014-01-28 22:48:41.500 028 12601.67 160.60 54759.85 88888.00 2014-01-28 22:48:41.625 028 12601.67 160.62 54759.88 88888.00 2014-01-28 22:48:41.750 028 12601.67 160.62 54759.88 88888.00 2014-01-28 22:48:41.875 028 12601.73 160.65 54759.85 88888.00 2014-01-28 22:48:42.000 028 12601.75 160.62 54759.82 88888.00 2014-01-28 22:48:42.125 028 12601.77 160.62 54759.85 88888.00 2014-01-28 22:48:42.250 028 12601.77 160.62 54759.82 88888.00 2014-01-28 22:48:42.375 028 12601.70 160.62 54759.82 88888.00 2014-01-28 22:48:42.500 028 12601.65 160.65 54759.85 88888.00 2014-01-28 22:48:42.625 028 12601.70 160.65 54759.82 88888.00 2014-01-28 22:48:42.750 028 12601.75 160.62 54759.82 88888.00 2014-01-28 22:48:42.875 028 12601.70 160.62 54759.82 88888.00 2014-01-28 22:48:43.000 028 12601.65 160.65 54759.82 88888.00 2014-01-28 22:48:43.125 028 12601.73 160.65 54759.82 88888.00 2014-01-28 22:48:43.250 028 12601.77 160.65 54759.82 88888.00 2014-01-28 22:48:43.375 028 12601.83 160.65 54759.85 88888.00 2014-01-28 22:48:43.500 028 12601.80 160.68 54759.85 88888.00 2014-01-28 22:48:43.625 028 12601.73 160.68 54759.85 88888.00 2014-01-28 22:48:43.750 028 12601.67 160.65 54759.85 88888.00 2014-01-28 22:48:43.875 028 12601.65 160.68 54759.85 88888.00 2014-01-28 22:48:44.000 028 12601.62 160.68 54759.85 88888.00 2014-01-28 22:48:44.125 028 12601.58 160.65 54759.80 88888.00 2014-01-28 22:48:44.250 028 12601.60 160.60 54759.85 88888.00 2014-01-28 22:48:44.375 028 12601.65 160.65 54759.85 88888.00 2014-01-28 22:48:44.500 028 12601.60 160.65 54759.88 88888.00 2014-01-28 22:48:44.625 028 12601.55 160.65 54759.88 88888.00 2014-01-28 22:48:44.750 028 12601.58 160.68 54759.88 88888.00 2014-01-28 22:48:44.875 028 12601.65 160.65 54759.85 88888.00 2014-01-28 22:48:45.000 028 12601.67 160.62 54759.82 88888.00 2014-01-28 22:48:45.125 028 12601.62 160.65 54759.85 88888.00 2014-01-28 22:48:45.250 028 12601.62 160.65 54759.82 88888.00 2014-01-28 22:48:45.375 028 12601.62 160.68 54759.82 88888.00 2014-01-28 22:48:45.500 028 12601.62 160.70 54759.82 88888.00 2014-01-28 22:48:45.625 028 12601.62 160.70 54759.88 88888.00 2014-01-28 22:48:45.750 028 12601.60 160.70 54759.88 88888.00 2014-01-28 22:48:45.875 028 12601.58 160.65 54759.85 88888.00 2014-01-28 22:48:46.000 028 12601.52 160.62 54759.80 88888.00 2014-01-28 22:48:46.125 028 12601.55 160.65 54759.82 88888.00 2014-01-28 22:48:46.250 028 12601.58 160.65 54759.88 88888.00 2014-01-28 22:48:46.375 028 12601.60 160.65 54759.85 88888.00 2014-01-28 22:48:46.500 028 12601.58 160.65 54759.88 88888.00 2014-01-28 22:48:46.625 028 12601.58 160.68 54759.85 88888.00 2014-01-28 22:48:46.750 028 12601.60 160.68 54759.88 88888.00 2014-01-28 22:48:46.875 028 12601.62 160.68 54759.88 88888.00 2014-01-28 22:48:47.000 028 12601.62 160.70 54759.82 88888.00 2014-01-28 22:48:47.125 028 12601.58 160.68 54759.85 88888.00 2014-01-28 22:48:47.250 028 12601.55 160.68 54759.88 88888.00 2014-01-28 22:48:47.375 028 12601.58 160.68 54759.90 88888.00 2014-01-28 22:48:47.500 028 12601.55 160.70 54759.93 88888.00 2014-01-28 22:48:47.625 028 12601.58 160.70 54759.90 88888.00 2014-01-28 22:48:47.750 028 12601.55 160.72 54759.88 88888.00 2014-01-28 22:48:47.875 028 12601.58 160.70 54759.88 88888.00 2014-01-28 22:48:48.000 028 12601.52 160.65 54759.85 88888.00 2014-01-28 22:48:48.125 028 12601.50 160.68 54759.88 88888.00 2014-01-28 22:48:48.250 028 12601.55 160.70 54759.90 88888.00 2014-01-28 22:48:48.375 028 12601.55 160.70 54759.85 88888.00 2014-01-28 22:48:48.500 028 12601.58 160.70 54759.85 88888.00 2014-01-28 22:48:48.625 028 12601.60 160.70 54759.85 88888.00 2014-01-28 22:48:48.750 028 12601.60 160.70 54759.85 88888.00 2014-01-28 22:48:48.875 028 12601.60 160.70 54759.85 88888.00 2014-01-28 22:48:49.000 028 12601.60 160.70 54759.88 88888.00 2014-01-28 22:48:49.125 028 12601.62 160.72 54759.88 88888.00 2014-01-28 22:48:49.250 028 12601.60 160.70 54759.88 88888.00 2014-01-28 22:48:49.375 028 12601.62 160.72 54759.90 88888.00 2014-01-28 22:48:49.500 028 12601.60 160.72 54759.90 88888.00 2014-01-28 22:48:49.625 028 12601.55 160.70 54759.88 88888.00 2014-01-28 22:48:49.750 028 12601.52 160.68 54759.85 88888.00 2014-01-28 22:48:49.875 028 12601.62 160.70 54759.85 88888.00 2014-01-28 22:48:50.000 028 12601.65 160.68 54759.82 88888.00 2014-01-28 22:48:50.125 028 12601.58 160.68 54759.82 88888.00 2014-01-28 22:48:50.250 028 12601.52 160.68 54759.85 88888.00 2014-01-28 22:48:50.375 028 12601.55 160.70 54759.85 88888.00 2014-01-28 22:48:50.500 028 12601.55 160.70 54759.82 88888.00 2014-01-28 22:48:50.625 028 12601.52 160.72 54759.85 88888.00 2014-01-28 22:48:50.750 028 12601.52 160.75 54759.85 88888.00 2014-01-28 22:48:50.875 028 12601.50 160.72 54759.82 88888.00 2014-01-28 22:48:51.000 028 12601.55 160.72 54759.85 88888.00 2014-01-28 22:48:51.125 028 12601.60 160.75 54759.85 88888.00 2014-01-28 22:48:51.250 028 12601.55 160.70 54759.85 88888.00 2014-01-28 22:48:51.375 028 12601.52 160.70 54759.82 88888.00 2014-01-28 22:48:51.500 028 12601.48 160.70 54759.85 88888.00 2014-01-28 22:48:51.625 028 12601.50 160.72 54759.85 88888.00 2014-01-28 22:48:51.750 028 12601.55 160.72 54759.85 88888.00 2014-01-28 22:48:51.875 028 12601.58 160.72 54759.85 88888.00 2014-01-28 22:48:52.000 028 12601.48 160.72 54759.85 88888.00 2014-01-28 22:48:52.125 028 12601.48 160.72 54759.88 88888.00 2014-01-28 22:48:52.250 028 12601.42 160.70 54759.90 88888.00 2014-01-28 22:48:52.375 028 12601.45 160.72 54759.90 88888.00 2014-01-28 22:48:52.500 028 12601.45 160.72 54759.90 88888.00 2014-01-28 22:48:52.625 028 12601.50 160.72 54759.85 88888.00 2014-01-28 22:48:52.750 028 12601.48 160.75 54759.82 88888.00 2014-01-28 22:48:52.875 028 12601.38 160.70 54759.82 88888.00 2014-01-28 22:48:53.000 028 12601.40 160.70 54759.80 88888.00 2014-01-28 22:48:53.125 028 12601.40 160.72 54759.82 88888.00 2014-01-28 22:48:53.250 028 12601.38 160.75 54759.80 88888.00 2014-01-28 22:48:53.375 028 12601.45 160.75 54759.85 88888.00 2014-01-28 22:48:53.500 028 12601.45 160.75 54759.88 88888.00 2014-01-28 22:48:53.625 028 12601.42 160.75 54759.90 88888.00 2014-01-28 22:48:53.750 028 12601.42 160.72 54759.88 88888.00 2014-01-28 22:48:53.875 028 12601.40 160.72 54759.88 88888.00 2014-01-28 22:48:54.000 028 12601.42 160.70 54759.85 88888.00 2014-01-28 22:48:54.125 028 12601.45 160.70 54759.88 88888.00 2014-01-28 22:48:54.250 028 12601.42 160.70 54759.88 88888.00 2014-01-28 22:48:54.375 028 12601.38 160.72 54759.85 88888.00 2014-01-28 22:48:54.500 028 12601.35 160.70 54759.85 88888.00 2014-01-28 22:48:54.625 028 12601.35 160.70 54759.85 88888.00 2014-01-28 22:48:54.750 028 12601.33 160.70 54759.88 88888.00 2014-01-28 22:48:54.875 028 12601.35 160.68 54759.90 88888.00 2014-01-28 22:48:55.000 028 12601.35 160.70 54759.90 88888.00 2014-01-28 22:48:55.125 028 12601.33 160.70 54759.93 88888.00 2014-01-28 22:48:55.250 028 12601.35 160.72 54759.90 88888.00 2014-01-28 22:48:55.375 028 12601.35 160.72 54759.88 88888.00 2014-01-28 22:48:55.500 028 12601.35 160.72 54759.88 88888.00 2014-01-28 22:48:55.625 028 12601.27 160.72 54759.85 88888.00 2014-01-28 22:48:55.750 028 12601.20 160.72 54759.85 88888.00 2014-01-28 22:48:55.875 028 12601.30 160.72 54759.88 88888.00 2014-01-28 22:48:56.000 028 12601.35 160.72 54759.85 88888.00 2014-01-28 22:48:56.125 028 12601.35 160.72 54759.85 88888.00 2014-01-28 22:48:56.250 028 12601.30 160.70 54759.88 88888.00 2014-01-28 22:48:56.375 028 12601.33 160.70 54759.88 88888.00 2014-01-28 22:48:56.500 028 12601.35 160.72 54759.90 88888.00 2014-01-28 22:48:56.625 028 12601.33 160.70 54759.85 88888.00 2014-01-28 22:48:56.750 028 12601.25 160.68 54759.85 88888.00 2014-01-28 22:48:56.875 028 12601.35 160.70 54759.85 88888.00 2014-01-28 22:48:57.000 028 12601.38 160.72 54759.85 88888.00 2014-01-28 22:48:57.125 028 12601.40 160.72 54759.85 88888.00 2014-01-28 22:48:57.250 028 12601.40 160.72 54759.93 88888.00 2014-01-28 22:48:57.375 028 12601.38 160.75 54759.93 88888.00 2014-01-28 22:48:57.500 028 12601.42 160.78 54759.90 88888.00 2014-01-28 22:48:57.625 028 12601.42 160.72 54759.88 88888.00 2014-01-28 22:48:57.750 028 12601.33 160.75 54759.90 88888.00 2014-01-28 22:48:57.875 028 12601.25 160.72 54759.85 88888.00 2014-01-28 22:48:58.000 028 12601.27 160.70 54759.82 88888.00 2014-01-28 22:48:58.125 028 12601.30 160.72 54759.85 88888.00 2014-01-28 22:48:58.250 028 12601.25 160.68 54759.85 88888.00 2014-01-28 22:48:58.375 028 12601.20 160.70 54759.88 88888.00 2014-01-28 22:48:58.500 028 12601.25 160.75 54759.85 88888.00 2014-01-28 22:48:58.625 028 12601.33 160.72 54759.85 88888.00 2014-01-28 22:48:58.750 028 12601.33 160.70 54759.85 88888.00 2014-01-28 22:48:58.875 028 12601.23 160.68 54759.82 88888.00 2014-01-28 22:48:59.000 028 12601.23 160.70 54759.85 88888.00 2014-01-28 22:48:59.125 028 12601.30 160.75 54759.88 88888.00 2014-01-28 22:48:59.250 028 12601.27 160.72 54759.85 88888.00 2014-01-28 22:48:59.375 028 12601.35 160.70 54759.80 88888.00 2014-01-28 22:48:59.500 028 12601.35 160.68 54759.80 88888.00 2014-01-28 22:48:59.625 028 12601.30 160.70 54759.78 88888.00 2014-01-28 22:48:59.750 028 12601.20 160.70 54759.80 88888.00 2014-01-28 22:48:59.875 028 12601.23 160.70 54759.85 88888.00 2014-01-28 22:49:00.000 028 12601.20 160.70 54759.85 88888.00 2014-01-28 22:49:00.125 028 12601.17 160.70 54759.88 88888.00 2014-01-28 22:49:00.250 028 12601.25 160.70 54759.85 88888.00 2014-01-28 22:49:00.375 028 12601.27 160.72 54759.82 88888.00 2014-01-28 22:49:00.500 028 12601.33 160.72 54759.82 88888.00 2014-01-28 22:49:00.625 028 12601.27 160.75 54759.80 88888.00 2014-01-28 22:49:00.750 028 12601.30 160.72 54759.80 88888.00 2014-01-28 22:49:00.875 028 12601.30 160.70 54759.80 88888.00 2014-01-28 22:49:01.000 028 12601.30 160.68 54759.80 88888.00 2014-01-28 22:49:01.125 028 12601.30 160.70 54759.80 88888.00 2014-01-28 22:49:01.250 028 12601.25 160.68 54759.82 88888.00 2014-01-28 22:49:01.375 028 12601.20 160.70 54759.82 88888.00 2014-01-28 22:49:01.500 028 12601.25 160.68 54759.80 88888.00 2014-01-28 22:49:01.625 028 12601.15 160.68 54759.82 88888.00 2014-01-28 22:49:01.750 028 12601.10 160.68 54759.80 88888.00 2014-01-28 22:49:01.875 028 12601.12 160.68 54759.80 88888.00 2014-01-28 22:49:02.000 028 12601.20 160.70 54759.80 88888.00 2014-01-28 22:49:02.125 028 12601.23 160.70 54759.82 88888.00 2014-01-28 22:49:02.250 028 12601.20 160.68 54759.82 88888.00 2014-01-28 22:49:02.375 028 12601.23 160.65 54759.80 88888.00 2014-01-28 22:49:02.500 028 12601.23 160.68 54759.85 88888.00 2014-01-28 22:49:02.625 028 12601.25 160.68 54759.82 88888.00 2014-01-28 22:49:02.750 028 12601.30 160.68 54759.85 88888.00 2014-01-28 22:49:02.875 028 12601.27 160.68 54759.82 88888.00 2014-01-28 22:49:03.000 028 12601.25 160.68 54759.82 88888.00 2014-01-28 22:49:03.125 028 12601.17 160.68 54759.82 88888.00 2014-01-28 22:49:03.250 028 12601.10 160.65 54759.82 88888.00 2014-01-28 22:49:03.375 028 12601.15 160.68 54759.82 88888.00 2014-01-28 22:49:03.500 028 12601.17 160.70 54759.85 88888.00 2014-01-28 22:49:03.625 028 12601.20 160.70 54759.88 88888.00 2014-01-28 22:49:03.750 028 12601.23 160.72 54759.85 88888.00 2014-01-28 22:49:03.875 028 12601.17 160.72 54759.80 88888.00 2014-01-28 22:49:04.000 028 12601.08 160.70 54759.78 88888.00 2014-01-28 22:49:04.125 028 12601.05 160.70 54759.80 88888.00 2014-01-28 22:49:04.250 028 12601.02 160.65 54759.85 88888.00 2014-01-28 22:49:04.375 028 12601.12 160.70 54759.85 88888.00 2014-01-28 22:49:04.500 028 12601.15 160.70 54759.85 88888.00 2014-01-28 22:49:04.625 028 12601.12 160.70 54759.88 88888.00 2014-01-28 22:49:04.750 028 12601.15 160.70 54759.88 88888.00 2014-01-28 22:49:04.875 028 12601.20 160.72 54759.88 88888.00 2014-01-28 22:49:05.000 028 12601.15 160.70 54759.88 88888.00 2014-01-28 22:49:05.125 028 12601.12 160.65 54759.82 88888.00 2014-01-28 22:49:05.250 028 12601.08 160.65 54759.85 88888.00 2014-01-28 22:49:05.375 028 12601.10 160.68 54759.88 88888.00 2014-01-28 22:49:05.500 028 12601.15 160.72 54759.90 88888.00 2014-01-28 22:49:05.625 028 12601.17 160.72 54759.90 88888.00 2014-01-28 22:49:05.750 028 12601.17 160.68 54759.88 88888.00 2014-01-28 22:49:05.875 028 12601.20 160.65 54759.88 88888.00 2014-01-28 22:49:06.000 028 12601.15 160.68 54759.88 88888.00 2014-01-28 22:49:06.125 028 12601.12 160.70 54759.88 88888.00 2014-01-28 22:49:06.250 028 12601.08 160.68 54759.88 88888.00 2014-01-28 22:49:06.375 028 12601.10 160.65 54759.90 88888.00 2014-01-28 22:49:06.500 028 12601.15 160.65 54759.90 88888.00 2014-01-28 22:49:06.625 028 12601.10 160.65 54759.90 88888.00 2014-01-28 22:49:06.750 028 12601.10 160.68 54759.85 88888.00 2014-01-28 22:49:06.875 028 12601.10 160.65 54759.85 88888.00 2014-01-28 22:49:07.000 028 12601.05 160.65 54759.88 88888.00 2014-01-28 22:49:07.125 028 12601.02 160.68 54759.90 88888.00 2014-01-28 22:49:07.250 028 12601.00 160.70 54759.90 88888.00 2014-01-28 22:49:07.375 028 12601.00 160.65 54759.88 88888.00 2014-01-28 22:49:07.500 028 12601.08 160.65 54759.88 88888.00 2014-01-28 22:49:07.625 028 12601.05 160.68 54759.88 88888.00 2014-01-28 22:49:07.750 028 12601.05 160.68 54759.85 88888.00 2014-01-28 22:49:07.875 028 12601.10 160.70 54759.88 88888.00 2014-01-28 22:49:08.000 028 12601.10 160.70 54759.90 88888.00 2014-01-28 22:49:08.125 028 12601.08 160.68 54759.88 88888.00 2014-01-28 22:49:08.250 028 12601.00 160.68 54759.88 88888.00 2014-01-28 22:49:08.375 028 12601.02 160.72 54759.85 88888.00 2014-01-28 22:49:08.500 028 12601.05 160.70 54759.85 88888.00 2014-01-28 22:49:08.625 028 12601.02 160.68 54759.88 88888.00 2014-01-28 22:49:08.750 028 12601.02 160.68 54759.88 88888.00 2014-01-28 22:49:08.875 028 12601.12 160.68 54759.88 88888.00 2014-01-28 22:49:09.000 028 12601.12 160.65 54759.88 88888.00 2014-01-28 22:49:09.125 028 12601.12 160.65 54759.90 88888.00 2014-01-28 22:49:09.250 028 12601.12 160.65 54759.88 88888.00 2014-01-28 22:49:09.375 028 12601.15 160.68 54759.88 88888.00 2014-01-28 22:49:09.500 028 12601.15 160.65 54759.88 88888.00 2014-01-28 22:49:09.625 028 12601.08 160.68 54759.88 88888.00 2014-01-28 22:49:09.750 028 12601.10 160.68 54759.88 88888.00 2014-01-28 22:49:09.875 028 12601.10 160.70 54759.88 88888.00 2014-01-28 22:49:10.000 028 12601.02 160.70 54759.85 88888.00 2014-01-28 22:49:10.125 028 12601.02 160.68 54759.88 88888.00 2014-01-28 22:49:10.250 028 12600.92 160.65 54759.93 88888.00 2014-01-28 22:49:10.375 028 12600.98 160.70 54759.93 88888.00 2014-01-28 22:49:10.500 028 12600.88 160.68 54759.93 88888.00 2014-01-28 22:49:10.625 028 12600.88 160.68 54759.88 88888.00 2014-01-28 22:49:10.750 028 12600.95 160.70 54759.88 88888.00 2014-01-28 22:49:10.875 028 12601.00 160.70 54759.93 88888.00 2014-01-28 22:49:11.000 028 12600.92 160.65 54759.90 88888.00 2014-01-28 22:49:11.125 028 12600.98 160.62 54759.88 88888.00 2014-01-28 22:49:11.250 028 12600.98 160.68 54759.93 88888.00 2014-01-28 22:49:11.375 028 12600.98 160.68 54759.93 88888.00 2014-01-28 22:49:11.500 028 12600.92 160.70 54759.90 88888.00 2014-01-28 22:49:11.625 028 12600.98 160.68 54759.90 88888.00 2014-01-28 22:49:11.750 028 12601.05 160.70 54759.93 88888.00 2014-01-28 22:49:11.875 028 12601.00 160.72 54759.95 88888.00 2014-01-28 22:49:12.000 028 12601.00 160.72 54759.93 88888.00 2014-01-28 22:49:12.125 028 12601.02 160.70 54759.90 88888.00 2014-01-28 22:49:12.250 028 12600.98 160.68 54759.93 88888.00 2014-01-28 22:49:12.375 028 12601.02 160.70 54759.90 88888.00 2014-01-28 22:49:12.500 028 12601.00 160.70 54759.90 88888.00 2014-01-28 22:49:12.625 028 12601.00 160.70 54759.90 88888.00 2014-01-28 22:49:12.750 028 12601.02 160.72 54759.93 88888.00 2014-01-28 22:49:12.875 028 12600.98 160.72 54759.90 88888.00 2014-01-28 22:49:13.000 028 12600.95 160.70 54759.88 88888.00 2014-01-28 22:49:13.125 028 12600.95 160.75 54759.88 88888.00 2014-01-28 22:49:13.250 028 12600.98 160.72 54759.90 88888.00 2014-01-28 22:49:13.375 028 12601.00 160.75 54759.90 88888.00 2014-01-28 22:49:13.500 028 12601.05 160.78 54759.90 88888.00 2014-01-28 22:49:13.625 028 12601.08 160.80 54759.93 88888.00 2014-01-28 22:49:13.750 028 12601.02 160.80 54759.93 88888.00 2014-01-28 22:49:13.875 028 12601.05 160.78 54759.90 88888.00 2014-01-28 22:49:14.000 028 12601.05 160.78 54759.90 88888.00 2014-01-28 22:49:14.125 028 12601.00 160.75 54759.90 88888.00 2014-01-28 22:49:14.250 028 12600.98 160.78 54759.93 88888.00 2014-01-28 22:49:14.375 028 12600.98 160.78 54759.88 88888.00 2014-01-28 22:49:14.500 028 12600.98 160.75 54759.93 88888.00 2014-01-28 22:49:14.625 028 12601.00 160.75 54759.90 88888.00 2014-01-28 22:49:14.750 028 12600.98 160.78 54759.90 88888.00 2014-01-28 22:49:14.875 028 12600.92 160.78 54759.82 88888.00 2014-01-28 22:49:15.000 028 12600.98 160.78 54759.85 88888.00 2014-01-28 22:49:15.125 028 12600.95 160.78 54759.88 88888.00 2014-01-28 22:49:15.250 028 12600.88 160.78 54759.88 88888.00 2014-01-28 22:49:15.375 028 12600.88 160.78 54759.85 88888.00 2014-01-28 22:49:15.500 028 12600.98 160.78 54759.85 88888.00 2014-01-28 22:49:15.625 028 12601.00 160.80 54759.85 88888.00 2014-01-28 22:49:15.750 028 12601.05 160.82 54759.88 88888.00 2014-01-28 22:49:15.875 028 12601.02 160.80 54759.85 88888.00 2014-01-28 22:49:16.000 028 12600.95 160.80 54759.88 88888.00 2014-01-28 22:49:16.125 028 12600.92 160.80 54759.85 88888.00 2014-01-28 22:49:16.250 028 12600.92 160.78 54759.85 88888.00 2014-01-28 22:49:16.375 028 12601.02 160.80 54759.85 88888.00 2014-01-28 22:49:16.500 028 12600.98 160.80 54759.88 88888.00 2014-01-28 22:49:16.625 028 12600.98 160.80 54759.93 88888.00 2014-01-28 22:49:16.750 028 12600.98 160.82 54759.93 88888.00 2014-01-28 22:49:16.875 028 12600.98 160.80 54759.90 88888.00 2014-01-28 22:49:17.000 028 12600.95 160.82 54759.88 88888.00 2014-01-28 22:49:17.125 028 12600.98 160.82 54759.88 88888.00 2014-01-28 22:49:17.250 028 12600.98 160.82 54759.88 88888.00 2014-01-28 22:49:17.375 028 12601.02 160.82 54759.85 88888.00 2014-01-28 22:49:17.500 028 12601.00 160.82 54759.85 88888.00 2014-01-28 22:49:17.625 028 12600.95 160.82 54759.88 88888.00 2014-01-28 22:49:17.750 028 12600.92 160.85 54759.90 88888.00 2014-01-28 22:49:17.875 028 12600.92 160.85 54759.88 88888.00 2014-01-28 22:49:18.000 028 12600.88 160.82 54759.85 88888.00 2014-01-28 22:49:18.125 028 12600.92 160.82 54759.90 88888.00 2014-01-28 22:49:18.250 028 12600.90 160.82 54759.93 88888.00 2014-01-28 22:49:18.375 028 12600.88 160.88 54759.85 88888.00 2014-01-28 22:49:18.500 028 12600.85 160.85 54759.85 88888.00 2014-01-28 22:49:18.625 028 12600.85 160.82 54759.88 88888.00 2014-01-28 22:49:18.750 028 12600.88 160.85 54759.88 88888.00 2014-01-28 22:49:18.875 028 12600.90 160.85 54759.85 88888.00 2014-01-28 22:49:19.000 028 12600.90 160.88 54759.85 88888.00 2014-01-28 22:49:19.125 028 12600.90 160.90 54759.88 88888.00 2014-01-28 22:49:19.250 028 12600.85 160.85 54759.85 88888.00 2014-01-28 22:49:19.375 028 12600.88 160.88 54759.88 88888.00 2014-01-28 22:49:19.500 028 12600.85 160.93 54759.90 88888.00 2014-01-28 22:49:19.625 028 12600.85 160.90 54759.88 88888.00 2014-01-28 22:49:19.750 028 12600.85 160.90 54759.85 88888.00 2014-01-28 22:49:19.875 028 12600.83 160.90 54759.85 88888.00 2014-01-28 22:49:20.000 028 12600.83 160.90 54759.88 88888.00 2014-01-28 22:49:20.125 028 12600.83 160.93 54759.90 88888.00 2014-01-28 22:49:20.250 028 12600.88 160.90 54759.85 88888.00 2014-01-28 22:49:20.375 028 12600.90 160.93 54759.82 88888.00 2014-01-28 22:49:20.500 028 12600.80 160.93 54759.82 88888.00 2014-01-28 22:49:20.625 028 12600.83 160.95 54759.82 88888.00 2014-01-28 22:49:20.750 028 12600.88 160.97 54759.85 88888.00 2014-01-28 22:49:20.875 028 12600.88 160.97 54759.88 88888.00 2014-01-28 22:49:21.000 028 12600.85 160.95 54759.88 88888.00 2014-01-28 22:49:21.125 028 12600.83 160.97 54759.82 88888.00 2014-01-28 22:49:21.250 028 12600.83 160.95 54759.85 88888.00 2014-01-28 22:49:21.375 028 12600.90 161.00 54759.88 88888.00 2014-01-28 22:49:21.500 028 12600.90 161.00 54759.90 88888.00 2014-01-28 22:49:21.625 028 12600.85 161.03 54759.88 88888.00 2014-01-28 22:49:21.750 028 12600.77 161.00 54759.88 88888.00 2014-01-28 22:49:21.875 028 12600.77 160.97 54759.88 88888.00 2014-01-28 22:49:22.000 028 12600.85 161.00 54759.88 88888.00 2014-01-28 22:49:22.125 028 12600.85 161.03 54759.85 88888.00 2014-01-28 22:49:22.250 028 12600.85 160.95 54759.82 88888.00 2014-01-28 22:49:22.375 028 12600.83 160.97 54759.82 88888.00 2014-01-28 22:49:22.500 028 12600.85 161.00 54759.85 88888.00 2014-01-28 22:49:22.625 028 12600.85 161.03 54759.88 88888.00 2014-01-28 22:49:22.750 028 12600.83 161.05 54759.88 88888.00 2014-01-28 22:49:22.875 028 12600.80 161.05 54759.85 88888.00 2014-01-28 22:49:23.000 028 12600.80 161.07 54759.85 88888.00 2014-01-28 22:49:23.125 028 12600.80 161.03 54759.85 88888.00 2014-01-28 22:49:23.250 028 12600.77 161.03 54759.85 88888.00 2014-01-28 22:49:23.375 028 12600.75 161.03 54759.82 88888.00 2014-01-28 22:49:23.500 028 12600.75 161.05 54759.85 88888.00 2014-01-28 22:49:23.625 028 12600.75 161.07 54759.88 88888.00 2014-01-28 22:49:23.750 028 12600.77 161.07 54759.88 88888.00 2014-01-28 22:49:23.875 028 12600.83 161.05 54759.85 88888.00 2014-01-28 22:49:24.000 028 12600.83 161.05 54759.88 88888.00 2014-01-28 22:49:24.125 028 12600.85 161.07 54759.88 88888.00 2014-01-28 22:49:24.250 028 12600.83 161.10 54759.85 88888.00 2014-01-28 22:49:24.375 028 12600.83 161.12 54759.88 88888.00 2014-01-28 22:49:24.500 028 12600.80 161.15 54759.85 88888.00 2014-01-28 22:49:24.625 028 12600.83 161.15 54759.82 88888.00 2014-01-28 22:49:24.750 028 12600.80 161.15 54759.85 88888.00 2014-01-28 22:49:24.875 028 12600.77 161.15 54759.85 88888.00 2014-01-28 22:49:25.000 028 12600.73 161.15 54759.85 88888.00 2014-01-28 22:49:25.125 028 12600.75 161.18 54759.85 88888.00 2014-01-28 22:49:25.250 028 12600.77 161.15 54759.85 88888.00 2014-01-28 22:49:25.375 028 12600.77 161.10 54759.82 88888.00 2014-01-28 22:49:25.500 028 12600.77 161.07 54759.82 88888.00 2014-01-28 22:49:25.625 028 12600.77 161.12 54759.85 88888.00 2014-01-28 22:49:25.750 028 12600.83 161.15 54759.88 88888.00 2014-01-28 22:49:25.875 028 12600.85 161.20 54759.88 88888.00 2014-01-28 22:49:26.000 028 12600.85 161.20 54759.85 88888.00 2014-01-28 22:49:26.125 028 12600.80 161.18 54759.82 88888.00 2014-01-28 22:49:26.250 028 12600.73 161.18 54759.85 88888.00 2014-01-28 22:49:26.375 028 12600.77 161.18 54759.85 88888.00 2014-01-28 22:49:26.500 028 12600.77 161.18 54759.82 88888.00 2014-01-28 22:49:26.625 028 12600.77 161.20 54759.82 88888.00 2014-01-28 22:49:26.750 028 12600.70 161.22 54759.82 88888.00 2014-01-28 22:49:26.875 028 12600.73 161.22 54759.78 88888.00 2014-01-28 22:49:27.000 028 12600.75 161.22 54759.82 88888.00 2014-01-28 22:49:27.125 028 12600.73 161.20 54759.85 88888.00 2014-01-28 22:49:27.250 028 12600.73 161.22 54759.82 88888.00 2014-01-28 22:49:27.375 028 12600.80 161.28 54759.82 88888.00 2014-01-28 22:49:27.500 028 12600.80 161.30 54759.82 88888.00 2014-01-28 22:49:27.625 028 12600.77 161.28 54759.82 88888.00 2014-01-28 22:49:27.750 028 12600.77 161.25 54759.85 88888.00 2014-01-28 22:49:27.875 028 12600.75 161.25 54759.85 88888.00 2014-01-28 22:49:28.000 028 12600.77 161.28 54759.82 88888.00 2014-01-28 22:49:28.125 028 12600.75 161.28 54759.82 88888.00 2014-01-28 22:49:28.250 028 12600.65 161.30 54759.82 88888.00 2014-01-28 22:49:28.375 028 12600.67 161.30 54759.85 88888.00 2014-01-28 22:49:28.500 028 12600.67 161.30 54759.85 88888.00 2014-01-28 22:49:28.625 028 12600.70 161.30 54759.85 88888.00 2014-01-28 22:49:28.750 028 12600.73 161.30 54759.82 88888.00 2014-01-28 22:49:28.875 028 12600.75 161.32 54759.80 88888.00 2014-01-28 22:49:29.000 028 12600.75 161.32 54759.75 88888.00 2014-01-28 22:49:29.125 028 12600.77 161.35 54759.80 88888.00 2014-01-28 22:49:29.250 028 12600.75 161.32 54759.82 88888.00 2014-01-28 22:49:29.375 028 12600.75 161.35 54759.85 88888.00 2014-01-28 22:49:29.500 028 12600.75 161.38 54759.88 88888.00 2014-01-28 22:49:29.625 028 12600.73 161.40 54759.85 88888.00 2014-01-28 22:49:29.750 028 12600.70 161.40 54759.82 88888.00 2014-01-28 22:49:29.875 028 12600.65 161.40 54759.80 88888.00 2014-01-28 22:49:30.000 028 12600.62 161.43 54759.80 88888.00 2014-01-28 22:49:30.125 028 12600.60 161.40 54759.85 88888.00 2014-01-28 22:49:30.250 028 12600.62 161.40 54759.85 88888.00 2014-01-28 22:49:30.375 028 12600.62 161.43 54759.82 88888.00 2014-01-28 22:49:30.500 028 12600.60 161.45 54759.82 88888.00 2014-01-28 22:49:30.625 028 12600.60 161.47 54759.82 88888.00 2014-01-28 22:49:30.750 028 12600.60 161.47 54759.85 88888.00 2014-01-28 22:49:30.875 028 12600.60 161.45 54759.82 88888.00 2014-01-28 22:49:31.000 028 12600.67 161.45 54759.82 88888.00 2014-01-28 22:49:31.125 028 12600.73 161.47 54759.80 88888.00 2014-01-28 22:49:31.250 028 12600.67 161.50 54759.85 88888.00 2014-01-28 22:49:31.375 028 12600.58 161.50 54759.90 88888.00 2014-01-28 22:49:31.500 028 12600.58 161.47 54759.88 88888.00 2014-01-28 22:49:31.625 028 12600.65 161.50 54759.82 88888.00 2014-01-28 22:49:31.750 028 12600.62 161.50 54759.82 88888.00 2014-01-28 22:49:31.875 028 12600.48 161.47 54759.78 88888.00 2014-01-28 22:49:32.000 028 12600.48 161.47 54759.80 88888.00 2014-01-28 22:49:32.125 028 12600.60 161.50 54759.82 88888.00 2014-01-28 22:49:32.250 028 12600.62 161.55 54759.85 88888.00 2014-01-28 22:49:32.375 028 12600.58 161.55 54759.80 88888.00 2014-01-28 22:49:32.500 028 12600.50 161.55 54759.82 88888.00 2014-01-28 22:49:32.625 028 12600.58 161.60 54759.85 88888.00 2014-01-28 22:49:32.750 028 12600.60 161.57 54759.80 88888.00 2014-01-28 22:49:32.875 028 12600.58 161.55 54759.82 88888.00 2014-01-28 22:49:33.000 028 12600.62 161.55 54759.80 88888.00 2014-01-28 22:49:33.125 028 12600.62 161.55 54759.82 88888.00 2014-01-28 22:49:33.250 028 12600.60 161.55 54759.78 88888.00 2014-01-28 22:49:33.375 028 12600.62 161.57 54759.78 88888.00 2014-01-28 22:49:33.500 028 12600.65 161.60 54759.78 88888.00 2014-01-28 22:49:33.625 028 12600.65 161.62 54759.82 88888.00 2014-01-28 22:49:33.750 028 12600.70 161.60 54759.82 88888.00 2014-01-28 22:49:33.875 028 12600.67 161.55 54759.80 88888.00 2014-01-28 22:49:34.000 028 12600.70 161.55 54759.80 88888.00 2014-01-28 22:49:34.125 028 12600.67 161.60 54759.82 88888.00 2014-01-28 22:49:34.250 028 12600.65 161.60 54759.80 88888.00 2014-01-28 22:49:34.375 028 12600.67 161.60 54759.78 88888.00 2014-01-28 22:49:34.500 028 12600.67 161.57 54759.75 88888.00 2014-01-28 22:49:34.625 028 12600.65 161.60 54759.72 88888.00 2014-01-28 22:49:34.750 028 12600.67 161.62 54759.78 88888.00 2014-01-28 22:49:34.875 028 12600.73 161.62 54759.78 88888.00 2014-01-28 22:49:35.000 028 12600.67 161.65 54759.72 88888.00 2014-01-28 22:49:35.125 028 12600.67 161.65 54759.80 88888.00 2014-01-28 22:49:35.250 028 12600.60 161.68 54759.80 88888.00 2014-01-28 22:49:35.375 028 12600.60 161.70 54759.82 88888.00 2014-01-28 22:49:35.500 028 12600.58 161.70 54759.82 88888.00 2014-01-28 22:49:35.625 028 12600.60 161.68 54759.80 88888.00 2014-01-28 22:49:35.750 028 12600.60 161.68 54759.78 88888.00 2014-01-28 22:49:35.875 028 12600.60 161.70 54759.78 88888.00 2014-01-28 22:49:36.000 028 12600.58 161.68 54759.75 88888.00 2014-01-28 22:49:36.125 028 12600.58 161.65 54759.78 88888.00 2014-01-28 22:49:36.250 028 12600.62 161.65 54759.75 88888.00 2014-01-28 22:49:36.375 028 12600.67 161.68 54759.75 88888.00 2014-01-28 22:49:36.500 028 12600.67 161.70 54759.75 88888.00 2014-01-28 22:49:36.625 028 12600.65 161.70 54759.78 88888.00 2014-01-28 22:49:36.750 028 12600.60 161.70 54759.78 88888.00 2014-01-28 22:49:36.875 028 12600.62 161.72 54759.78 88888.00 2014-01-28 22:49:37.000 028 12600.65 161.75 54759.80 88888.00 2014-01-28 22:49:37.125 028 12600.58 161.75 54759.80 88888.00 2014-01-28 22:49:37.250 028 12600.58 161.72 54759.82 88888.00 2014-01-28 22:49:37.375 028 12600.60 161.75 54759.82 88888.00 2014-01-28 22:49:37.500 028 12600.58 161.75 54759.85 88888.00 2014-01-28 22:49:37.625 028 12600.58 161.78 54759.85 88888.00 2014-01-28 22:49:37.750 028 12600.50 161.75 54759.80 88888.00 2014-01-28 22:49:37.875 028 12600.55 161.75 54759.75 88888.00 2014-01-28 22:49:38.000 028 12600.58 161.78 54759.78 88888.00 2014-01-28 22:49:38.125 028 12600.55 161.78 54759.78 88888.00 2014-01-28 22:49:38.250 028 12600.55 161.80 54759.80 88888.00 2014-01-28 22:49:38.375 028 12600.55 161.82 54759.75 88888.00 2014-01-28 22:49:38.500 028 12600.55 161.85 54759.78 88888.00 2014-01-28 22:49:38.625 028 12600.65 161.85 54759.78 88888.00 2014-01-28 22:49:38.750 028 12600.70 161.88 54759.78 88888.00 2014-01-28 22:49:38.875 028 12600.62 161.82 54759.78 88888.00 2014-01-28 22:49:39.000 028 12600.58 161.80 54759.78 88888.00 2014-01-28 22:49:39.125 028 12600.55 161.80 54759.78 88888.00 2014-01-28 22:49:39.250 028 12600.52 161.80 54759.80 88888.00 2014-01-28 22:49:39.375 028 12600.58 161.82 54759.80 88888.00 2014-01-28 22:49:39.500 028 12600.50 161.80 54759.80 88888.00 2014-01-28 22:49:39.625 028 12600.50 161.80 54759.85 88888.00 2014-01-28 22:49:39.750 028 12600.50 161.82 54759.85 88888.00 2014-01-28 22:49:39.875 028 12600.50 161.85 54759.82 88888.00 2014-01-28 22:49:40.000 028 12600.48 161.88 54759.82 88888.00 2014-01-28 22:49:40.125 028 12600.52 161.85 54759.82 88888.00 2014-01-28 22:49:40.250 028 12600.60 161.88 54759.82 88888.00 2014-01-28 22:49:40.375 028 12600.60 161.93 54759.80 88888.00 2014-01-28 22:49:40.500 028 12600.50 161.90 54759.78 88888.00 2014-01-28 22:49:40.625 028 12600.48 161.88 54759.80 88888.00 2014-01-28 22:49:40.750 028 12600.50 161.90 54759.82 88888.00 2014-01-28 22:49:40.875 028 12600.52 161.90 54759.80 88888.00 2014-01-28 22:49:41.000 028 12600.55 161.88 54759.75 88888.00 2014-01-28 22:49:41.125 028 12600.52 161.88 54759.80 88888.00 2014-01-28 22:49:41.250 028 12600.50 161.85 54759.82 88888.00 2014-01-28 22:49:41.375 028 12600.50 161.88 54759.78 88888.00 2014-01-28 22:49:41.500 028 12600.45 161.85 54759.78 88888.00 2014-01-28 22:49:41.625 028 12600.48 161.88 54759.75 88888.00 2014-01-28 22:49:41.750 028 12600.50 161.90 54759.78 88888.00 2014-01-28 22:49:41.875 028 12600.50 161.90 54759.82 88888.00 2014-01-28 22:49:42.000 028 12600.52 161.90 54759.78 88888.00 2014-01-28 22:49:42.125 028 12600.50 161.90 54759.80 88888.00 2014-01-28 22:49:42.250 028 12600.48 161.90 54759.78 88888.00 2014-01-28 22:49:42.375 028 12600.50 161.90 54759.78 88888.00 2014-01-28 22:49:42.500 028 12600.52 161.93 54759.80 88888.00 2014-01-28 22:49:42.625 028 12600.50 161.95 54759.80 88888.00 2014-01-28 22:49:42.750 028 12600.45 161.95 54759.78 88888.00 2014-01-28 22:49:42.875 028 12600.45 161.97 54759.78 88888.00 2014-01-28 22:49:43.000 028 12600.42 161.95 54759.78 88888.00 2014-01-28 22:49:43.125 028 12600.50 161.97 54759.78 88888.00 2014-01-28 22:49:43.250 028 12600.48 161.95 54759.82 88888.00 2014-01-28 22:49:43.375 028 12600.48 161.97 54759.80 88888.00 2014-01-28 22:49:43.500 028 12600.48 161.97 54759.80 88888.00 2014-01-28 22:49:43.625 028 12600.42 161.97 54759.82 88888.00 2014-01-28 22:49:43.750 028 12600.48 162.00 54759.82 88888.00 2014-01-28 22:49:43.875 028 12600.45 162.00 54759.80 88888.00 2014-01-28 22:49:44.000 028 12600.48 162.00 54759.80 88888.00 2014-01-28 22:49:44.125 028 12600.48 162.00 54759.80 88888.00 2014-01-28 22:49:44.250 028 12600.42 161.97 54759.78 88888.00 2014-01-28 22:49:44.375 028 12600.35 161.97 54759.80 88888.00 2014-01-28 22:49:44.500 028 12600.30 162.00 54759.80 88888.00 2014-01-28 22:49:44.625 028 12600.25 162.00 54759.75 88888.00 2014-01-28 22:49:44.750 028 12600.33 161.97 54759.75 88888.00 2014-01-28 22:49:44.875 028 12600.45 162.00 54759.78 88888.00 2014-01-28 22:49:45.000 028 12600.50 162.00 54759.78 88888.00 2014-01-28 22:49:45.125 028 12600.55 162.03 54759.80 88888.00 2014-01-28 22:49:45.250 028 12600.50 162.03 54759.80 88888.00 2014-01-28 22:49:45.375 028 12600.42 162.05 54759.80 88888.00 2014-01-28 22:49:45.500 028 12600.40 162.03 54759.80 88888.00 2014-01-28 22:49:45.625 028 12600.40 162.07 54759.80 88888.00 2014-01-28 22:49:45.750 028 12600.42 162.07 54759.82 88888.00 2014-01-28 22:49:45.875 028 12600.48 162.07 54759.85 88888.00 2014-01-28 22:49:46.000 028 12600.50 162.05 54759.80 88888.00 2014-01-28 22:49:46.125 028 12600.45 162.05 54759.82 88888.00 2014-01-28 22:49:46.250 028 12600.42 162.00 54759.82 88888.00 2014-01-28 22:49:46.375 028 12600.42 162.03 54759.82 88888.00 2014-01-28 22:49:46.500 028 12600.38 162.05 54759.80 88888.00 2014-01-28 22:49:46.625 028 12600.42 162.07 54759.80 88888.00 2014-01-28 22:49:46.750 028 12600.48 162.07 54759.80 88888.00 2014-01-28 22:49:46.875 028 12600.45 162.07 54759.80 88888.00 2014-01-28 22:49:47.000 028 12600.40 162.07 54759.75 88888.00 2014-01-28 22:49:47.125 028 12600.35 162.10 54759.82 88888.00 2014-01-28 22:49:47.250 028 12600.35 162.07 54759.82 88888.00 2014-01-28 22:49:47.375 028 12600.40 162.07 54759.78 88888.00 2014-01-28 22:49:47.500 028 12600.38 162.05 54759.78 88888.00 2014-01-28 22:49:47.625 028 12600.35 162.07 54759.78 88888.00 2014-01-28 22:49:47.750 028 12600.42 162.10 54759.75 88888.00 2014-01-28 22:49:47.875 028 12600.42 162.10 54759.72 88888.00 2014-01-28 22:49:48.000 028 12600.45 162.12 54759.78 88888.00 2014-01-28 22:49:48.125 028 12600.45 162.12 54759.80 88888.00 2014-01-28 22:49:48.250 028 12600.40 162.10 54759.78 88888.00 2014-01-28 22:49:48.375 028 12600.45 162.12 54759.78 88888.00 2014-01-28 22:49:48.500 028 12600.48 162.15 54759.75 88888.00 2014-01-28 22:49:48.625 028 12600.48 162.15 54759.80 88888.00 2014-01-28 22:49:48.750 028 12600.42 162.15 54759.80 88888.00 2014-01-28 22:49:48.875 028 12600.38 162.20 54759.78 88888.00 2014-01-28 22:49:49.000 028 12600.33 162.18 54759.75 88888.00 2014-01-28 22:49:49.125 028 12600.30 162.15 54759.75 88888.00 2014-01-28 22:49:49.250 028 12600.30 162.10 54759.78 88888.00 2014-01-28 22:49:49.375 028 12600.38 162.15 54759.78 88888.00 2014-01-28 22:49:49.500 028 12600.33 162.15 54759.82 88888.00 2014-01-28 22:49:49.625 028 12600.38 162.15 54759.82 88888.00 2014-01-28 22:49:49.750 028 12600.38 162.18 54759.82 88888.00 2014-01-28 22:49:49.875 028 12600.33 162.18 54759.80 88888.00 2014-01-28 22:49:50.000 028 12600.25 162.15 54759.80 88888.00 2014-01-28 22:49:50.125 028 12600.25 162.12 54759.82 88888.00 2014-01-28 22:49:50.250 028 12600.27 162.15 54759.82 88888.00 2014-01-28 22:49:50.375 028 12600.23 162.18 54759.82 88888.00 2014-01-28 22:49:50.500 028 12600.20 162.15 54759.85 88888.00 2014-01-28 22:49:50.625 028 12600.27 162.18 54759.82 88888.00 2014-01-28 22:49:50.750 028 12600.27 162.20 54759.82 88888.00 2014-01-28 22:49:50.875 028 12600.27 162.15 54759.82 88888.00 2014-01-28 22:49:51.000 028 12600.38 162.18 54759.80 88888.00 2014-01-28 22:49:51.125 028 12600.40 162.20 54759.78 88888.00 2014-01-28 22:49:51.250 028 12600.40 162.25 54759.82 88888.00 2014-01-28 22:49:51.375 028 12600.40 162.25 54759.82 88888.00 2014-01-28 22:49:51.500 028 12600.38 162.20 54759.78 88888.00 2014-01-28 22:49:51.625 028 12600.38 162.20 54759.78 88888.00 2014-01-28 22:49:51.750 028 12600.38 162.18 54759.80 88888.00 2014-01-28 22:49:51.875 028 12600.30 162.20 54759.78 88888.00 2014-01-28 22:49:52.000 028 12600.25 162.20 54759.82 88888.00 2014-01-28 22:49:52.125 028 12600.30 162.20 54759.85 88888.00 2014-01-28 22:49:52.250 028 12600.35 162.18 54759.90 88888.00 2014-01-28 22:49:52.375 028 12600.40 162.18 54759.88 88888.00 2014-01-28 22:49:52.500 028 12600.38 162.18 54759.80 88888.00 2014-01-28 22:49:52.625 028 12600.40 162.20 54759.80 88888.00 2014-01-28 22:49:52.750 028 12600.40 162.22 54759.82 88888.00 2014-01-28 22:49:52.875 028 12600.38 162.20 54759.82 88888.00 2014-01-28 22:49:53.000 028 12600.33 162.18 54759.80 88888.00 2014-01-28 22:49:53.125 028 12600.33 162.20 54759.80 88888.00 2014-01-28 22:49:53.250 028 12600.33 162.22 54759.82 88888.00 2014-01-28 22:49:53.375 028 12600.33 162.28 54759.82 88888.00 2014-01-28 22:49:53.500 028 12600.35 162.28 54759.82 88888.00 2014-01-28 22:49:53.625 028 12600.40 162.25 54759.82 88888.00 2014-01-28 22:49:53.750 028 12600.42 162.28 54759.82 88888.00 2014-01-28 22:49:53.875 028 12600.38 162.25 54759.80 88888.00 2014-01-28 22:49:54.000 028 12600.35 162.22 54759.78 88888.00 2014-01-28 22:49:54.125 028 12600.33 162.25 54759.80 88888.00 2014-01-28 22:49:54.250 028 12600.25 162.28 54759.80 88888.00 2014-01-28 22:49:54.375 028 12600.20 162.28 54759.78 88888.00 2014-01-28 22:49:54.500 028 12600.17 162.25 54759.78 88888.00 2014-01-28 22:49:54.625 028 12600.23 162.25 54759.80 88888.00 2014-01-28 22:49:54.750 028 12600.23 162.25 54759.85 88888.00 2014-01-28 22:49:54.875 028 12600.30 162.25 54759.82 88888.00 2014-01-28 22:49:55.000 028 12600.27 162.28 54759.82 88888.00 2014-01-28 22:49:55.125 028 12600.27 162.30 54759.85 88888.00 2014-01-28 22:49:55.250 028 12600.30 162.30 54759.85 88888.00 2014-01-28 22:49:55.375 028 12600.30 162.32 54759.82 88888.00 2014-01-28 22:49:55.500 028 12600.30 162.30 54759.82 88888.00 2014-01-28 22:49:55.625 028 12600.27 162.30 54759.85 88888.00 2014-01-28 22:49:55.750 028 12600.25 162.30 54759.82 88888.00 2014-01-28 22:49:55.875 028 12600.38 162.32 54759.82 88888.00 2014-01-28 22:49:56.000 028 12600.42 162.32 54759.82 88888.00 2014-01-28 22:49:56.125 028 12600.38 162.32 54759.80 88888.00 2014-01-28 22:49:56.250 028 12600.30 162.28 54759.82 88888.00 2014-01-28 22:49:56.375 028 12600.25 162.32 54759.85 88888.00 2014-01-28 22:49:56.500 028 12600.23 162.35 54759.85 88888.00 2014-01-28 22:49:56.625 028 12600.23 162.32 54759.80 88888.00 2014-01-28 22:49:56.750 028 12600.23 162.35 54759.80 88888.00 2014-01-28 22:49:56.875 028 12600.25 162.32 54759.78 88888.00 2014-01-28 22:49:57.000 028 12600.23 162.32 54759.78 88888.00 2014-01-28 22:49:57.125 028 12600.23 162.35 54759.80 88888.00 2014-01-28 22:49:57.250 028 12600.25 162.35 54759.82 88888.00 2014-01-28 22:49:57.375 028 12600.23 162.32 54759.82 88888.00 2014-01-28 22:49:57.500 028 12600.23 162.32 54759.80 88888.00 2014-01-28 22:49:57.625 028 12600.25 162.35 54759.82 88888.00 2014-01-28 22:49:57.750 028 12600.23 162.32 54759.82 88888.00 2014-01-28 22:49:57.875 028 12600.12 162.32 54759.82 88888.00 2014-01-28 22:49:58.000 028 12600.10 162.30 54759.82 88888.00 2014-01-28 22:49:58.125 028 12600.17 162.32 54759.85 88888.00 2014-01-28 22:49:58.250 028 12600.20 162.30 54759.85 88888.00 2014-01-28 22:49:58.375 028 12600.25 162.32 54759.85 88888.00 2014-01-28 22:49:58.500 028 12600.20 162.32 54759.85 88888.00 2014-01-28 22:49:58.625 028 12600.17 162.32 54759.88 88888.00 2014-01-28 22:49:58.750 028 12600.20 162.35 54759.88 88888.00 2014-01-28 22:49:58.875 028 12600.23 162.35 54759.82 88888.00 2014-01-28 22:49:59.000 028 12600.23 162.35 54759.80 88888.00 2014-01-28 22:49:59.125 028 12600.20 162.35 54759.82 88888.00 2014-01-28 22:49:59.250 028 12600.17 162.35 54759.82 88888.00 2014-01-28 22:49:59.375 028 12600.17 162.32 54759.80 88888.00 2014-01-28 22:49:59.500 028 12600.10 162.35 54759.82 88888.00 2014-01-28 22:49:59.625 028 12600.10 162.35 54759.78 88888.00 2014-01-28 22:49:59.750 028 12600.08 162.32 54759.80 88888.00 2014-01-28 22:49:59.875 028 12600.10 162.35 54759.78 88888.00 2014-01-28 22:50:00.000 028 12600.12 162.35 54759.78 88888.00 2014-01-28 22:50:00.125 028 12600.10 162.38 54759.80 88888.00 2014-01-28 22:50:00.250 028 12600.05 162.38 54759.80 88888.00 2014-01-28 22:50:00.375 028 12600.10 162.43 54759.80 88888.00 2014-01-28 22:50:00.500 028 12600.12 162.40 54759.82 88888.00 2014-01-28 22:50:00.625 028 12600.12 162.40 54759.82 88888.00 2014-01-28 22:50:00.750 028 12600.10 162.40 54759.78 88888.00 2014-01-28 22:50:00.875 028 12600.12 162.40 54759.80 88888.00 2014-01-28 22:50:01.000 028 12600.17 162.40 54759.80 88888.00 2014-01-28 22:50:01.125 028 12600.17 162.40 54759.85 88888.00 2014-01-28 22:50:01.250 028 12600.15 162.40 54759.85 88888.00 2014-01-28 22:50:01.375 028 12600.17 162.43 54759.85 88888.00 2014-01-28 22:50:01.500 028 12600.17 162.40 54759.80 88888.00 2014-01-28 22:50:01.625 028 12600.15 162.40 54759.80 88888.00 2014-01-28 22:50:01.750 028 12600.17 162.38 54759.80 88888.00 2014-01-28 22:50:01.875 028 12600.27 162.38 54759.80 88888.00 2014-01-28 22:50:02.000 028 12600.25 162.40 54759.80 88888.00 2014-01-28 22:50:02.125 028 12600.23 162.43 54759.80 88888.00 2014-01-28 22:50:02.250 028 12600.17 162.40 54759.82 88888.00 2014-01-28 22:50:02.375 028 12600.20 162.40 54759.85 88888.00 2014-01-28 22:50:02.500 028 12600.25 162.43 54759.82 88888.00 2014-01-28 22:50:02.625 028 12600.30 162.43 54759.82 88888.00 2014-01-28 22:50:02.750 028 12600.30 162.43 54759.82 88888.00 2014-01-28 22:50:02.875 028 12600.27 162.43 54759.85 88888.00 2014-01-28 22:50:03.000 028 12600.20 162.43 54759.85 88888.00 2014-01-28 22:50:03.125 028 12600.15 162.45 54759.85 88888.00 2014-01-28 22:50:03.250 028 12600.08 162.43 54759.85 88888.00 2014-01-28 22:50:03.375 028 12600.12 162.45 54759.82 88888.00 2014-01-28 22:50:03.500 028 12600.17 162.43 54759.85 88888.00 2014-01-28 22:50:03.625 028 12600.15 162.45 54759.85 88888.00 2014-01-28 22:50:03.750 028 12600.17 162.47 54759.88 88888.00 2014-01-28 22:50:03.875 028 12600.23 162.45 54759.85 88888.00 2014-01-28 22:50:04.000 028 12600.25 162.45 54759.82 88888.00 2014-01-28 22:50:04.125 028 12600.25 162.47 54759.85 88888.00 2014-01-28 22:50:04.250 028 12600.15 162.45 54759.82 88888.00 2014-01-28 22:50:04.375 028 12600.15 162.45 54759.82 88888.00 2014-01-28 22:50:04.500 028 12600.15 162.47 54759.80 88888.00 2014-01-28 22:50:04.625 028 12600.12 162.47 54759.82 88888.00 2014-01-28 22:50:04.750 028 12600.12 162.45 54759.82 88888.00 2014-01-28 22:50:04.875 028 12600.17 162.45 54759.82 88888.00 2014-01-28 22:50:05.000 028 12600.20 162.43 54759.82 88888.00 2014-01-28 22:50:05.125 028 12600.17 162.43 54759.85 88888.00 2014-01-28 22:50:05.250 028 12600.08 162.45 54759.88 88888.00 2014-01-28 22:50:05.375 028 12600.08 162.50 54759.88 88888.00 2014-01-28 22:50:05.500 028 12600.08 162.47 54759.88 88888.00 2014-01-28 22:50:05.625 028 12600.05 162.45 54759.82 88888.00 2014-01-28 22:50:05.750 028 12600.08 162.45 54759.88 88888.00 2014-01-28 22:50:05.875 028 12600.15 162.45 54759.88 88888.00 2014-01-28 22:50:06.000 028 12600.15 162.45 54759.88 88888.00 2014-01-28 22:50:06.125 028 12600.12 162.43 54759.82 88888.00 2014-01-28 22:50:06.250 028 12600.10 162.45 54759.85 88888.00 2014-01-28 22:50:06.375 028 12600.12 162.47 54759.85 88888.00 2014-01-28 22:50:06.500 028 12600.12 162.50 54759.85 88888.00 2014-01-28 22:50:06.625 028 12600.15 162.47 54759.85 88888.00 2014-01-28 22:50:06.750 028 12600.17 162.45 54759.85 88888.00 2014-01-28 22:50:06.875 028 12600.20 162.47 54759.85 88888.00 2014-01-28 22:50:07.000 028 12600.17 162.50 54759.82 88888.00 2014-01-28 22:50:07.125 028 12600.15 162.47 54759.82 88888.00 2014-01-28 22:50:07.250 028 12600.10 162.45 54759.85 88888.00 2014-01-28 22:50:07.375 028 12600.15 162.47 54759.88 88888.00 2014-01-28 22:50:07.500 028 12600.12 162.50 54759.88 88888.00 2014-01-28 22:50:07.625 028 12600.05 162.50 54759.82 88888.00 2014-01-28 22:50:07.750 028 12599.98 162.45 54759.82 88888.00 2014-01-28 22:50:07.875 028 12600.02 162.43 54759.82 88888.00 2014-01-28 22:50:08.000 028 12600.12 162.47 54759.82 88888.00 2014-01-28 22:50:08.125 028 12600.15 162.47 54759.82 88888.00 2014-01-28 22:50:08.250 028 12600.05 162.47 54759.88 88888.00 2014-01-28 22:50:08.375 028 12600.10 162.47 54759.88 88888.00 2014-01-28 22:50:08.500 028 12600.15 162.45 54759.88 88888.00 2014-01-28 22:50:08.625 028 12600.12 162.47 54759.90 88888.00 2014-01-28 22:50:08.750 028 12600.08 162.45 54759.85 88888.00 2014-01-28 22:50:08.875 028 12600.10 162.45 54759.85 88888.00 2014-01-28 22:50:09.000 028 12600.12 162.47 54759.82 88888.00 2014-01-28 22:50:09.125 028 12600.08 162.50 54759.85 88888.00 2014-01-28 22:50:09.250 028 12600.10 162.47 54759.88 88888.00 2014-01-28 22:50:09.375 028 12600.12 162.53 54759.88 88888.00 2014-01-28 22:50:09.500 028 12600.10 162.50 54759.85 88888.00 2014-01-28 22:50:09.625 028 12600.08 162.47 54759.82 88888.00 2014-01-28 22:50:09.750 028 12600.08 162.47 54759.85 88888.00 2014-01-28 22:50:09.875 028 12600.08 162.47 54759.82 88888.00 2014-01-28 22:50:10.000 028 12600.08 162.50 54759.85 88888.00 2014-01-28 22:50:10.125 028 12600.05 162.50 54759.88 88888.00 2014-01-28 22:50:10.250 028 12600.08 162.47 54759.85 88888.00 2014-01-28 22:50:10.375 028 12600.10 162.47 54759.82 88888.00 2014-01-28 22:50:10.500 028 12600.15 162.45 54759.82 88888.00 2014-01-28 22:50:10.625 028 12600.20 162.47 54759.85 88888.00 2014-01-28 22:50:10.750 028 12600.17 162.47 54759.85 88888.00 2014-01-28 22:50:10.875 028 12600.15 162.47 54759.85 88888.00 2014-01-28 22:50:11.000 028 12600.23 162.50 54759.85 88888.00 2014-01-28 22:50:11.125 028 12600.25 162.53 54759.88 88888.00 2014-01-28 22:50:11.250 028 12600.17 162.47 54759.85 88888.00 2014-01-28 22:50:11.375 028 12600.12 162.50 54759.85 88888.00 2014-01-28 22:50:11.500 028 12600.05 162.55 54759.85 88888.00 2014-01-28 22:50:11.625 028 12600.05 162.53 54759.88 88888.00 2014-01-28 22:50:11.750 028 12600.08 162.47 54759.90 88888.00 2014-01-28 22:50:11.875 028 12600.15 162.45 54759.88 88888.00 2014-01-28 22:50:12.000 028 12600.15 162.45 54759.82 88888.00 2014-01-28 22:50:12.125 028 12600.05 162.47 54759.82 88888.00 2014-01-28 22:50:12.250 028 12600.05 162.45 54759.82 88888.00 2014-01-28 22:50:12.375 028 12600.08 162.45 54759.85 88888.00 2014-01-28 22:50:12.500 028 12600.05 162.45 54759.82 88888.00 2014-01-28 22:50:12.625 028 12600.05 162.45 54759.82 88888.00 2014-01-28 22:50:12.750 028 12600.10 162.45 54759.80 88888.00 2014-01-28 22:50:12.875 028 12600.08 162.45 54759.82 88888.00 2014-01-28 22:50:13.000 028 12600.08 162.45 54759.82 88888.00 2014-01-28 22:50:13.125 028 12600.10 162.47 54759.85 88888.00 2014-01-28 22:50:13.250 028 12600.12 162.45 54759.85 88888.00 2014-01-28 22:50:13.375 028 12600.08 162.43 54759.82 88888.00 2014-01-28 22:50:13.500 028 12600.10 162.45 54759.82 88888.00 2014-01-28 22:50:13.625 028 12600.10 162.45 54759.85 88888.00 2014-01-28 22:50:13.750 028 12600.12 162.47 54759.88 88888.00 2014-01-28 22:50:13.875 028 12600.15 162.47 54759.85 88888.00 2014-01-28 22:50:14.000 028 12600.15 162.50 54759.85 88888.00 2014-01-28 22:50:14.125 028 12600.12 162.45 54759.82 88888.00 2014-01-28 22:50:14.250 028 12600.10 162.40 54759.80 88888.00 2014-01-28 22:50:14.375 028 12600.15 162.45 54759.82 88888.00 2014-01-28 22:50:14.500 028 12600.08 162.45 54759.82 88888.00 2014-01-28 22:50:14.625 028 12600.08 162.47 54759.82 88888.00 2014-01-28 22:50:14.750 028 12600.12 162.47 54759.82 88888.00 2014-01-28 22:50:14.875 028 12600.12 162.47 54759.82 88888.00 2014-01-28 22:50:15.000 028 12600.10 162.45 54759.80 88888.00 2014-01-28 22:50:15.125 028 12600.10 162.45 54759.80 88888.00 2014-01-28 22:50:15.250 028 12600.08 162.47 54759.80 88888.00 2014-01-28 22:50:15.375 028 12600.02 162.45 54759.80 88888.00 2014-01-28 22:50:15.500 028 12600.05 162.45 54759.82 88888.00 2014-01-28 22:50:15.625 028 12600.15 162.43 54759.85 88888.00 2014-01-28 22:50:15.750 028 12600.20 162.43 54759.80 88888.00 2014-01-28 22:50:15.875 028 12600.23 162.43 54759.82 88888.00 2014-01-28 22:50:16.000 028 12600.30 162.45 54759.85 88888.00 2014-01-28 22:50:16.125 028 12600.33 162.45 54759.88 88888.00 2014-01-28 22:50:16.250 028 12600.23 162.43 54759.82 88888.00 2014-01-28 22:50:16.375 028 12600.25 162.45 54759.80 88888.00 2014-01-28 22:50:16.500 028 12600.20 162.43 54759.82 88888.00 2014-01-28 22:50:16.625 028 12600.23 162.45 54759.80 88888.00 2014-01-28 22:50:16.750 028 12600.25 162.43 54759.78 88888.00 2014-01-28 22:50:16.875 028 12600.25 162.43 54759.80 88888.00 2014-01-28 22:50:17.000 028 12600.23 162.43 54759.80 88888.00 2014-01-28 22:50:17.125 028 12600.15 162.40 54759.80 88888.00 2014-01-28 22:50:17.250 028 12600.15 162.38 54759.82 88888.00 2014-01-28 22:50:17.375 028 12600.20 162.40 54759.82 88888.00 2014-01-28 22:50:17.500 028 12600.17 162.40 54759.82 88888.00 2014-01-28 22:50:17.625 028 12600.17 162.40 54759.82 88888.00 2014-01-28 22:50:17.750 028 12600.23 162.40 54759.82 88888.00 2014-01-28 22:50:17.875 028 12600.30 162.38 54759.85 88888.00 2014-01-28 22:50:18.000 028 12600.33 162.40 54759.80 88888.00 2014-01-28 22:50:18.125 028 12600.30 162.38 54759.82 88888.00 2014-01-28 22:50:18.250 028 12600.27 162.38 54759.82 88888.00 2014-01-28 22:50:18.375 028 12600.25 162.40 54759.80 88888.00 2014-01-28 22:50:18.500 028 12600.20 162.43 54759.82 88888.00 2014-01-28 22:50:18.625 028 12600.20 162.40 54759.82 88888.00 2014-01-28 22:50:18.750 028 12600.15 162.38 54759.82 88888.00 2014-01-28 22:50:18.875 028 12600.20 162.40 54759.82 88888.00 2014-01-28 22:50:19.000 028 12600.27 162.40 54759.82 88888.00 2014-01-28 22:50:19.125 028 12600.30 162.40 54759.82 88888.00 2014-01-28 22:50:19.250 028 12600.25 162.38 54759.82 88888.00 2014-01-28 22:50:19.375 028 12600.23 162.40 54759.80 88888.00 2014-01-28 22:50:19.500 028 12600.25 162.38 54759.82 88888.00 2014-01-28 22:50:19.625 028 12600.25 162.38 54759.88 88888.00 2014-01-28 22:50:19.750 028 12600.27 162.38 54759.88 88888.00 2014-01-28 22:50:19.875 028 12600.27 162.40 54759.88 88888.00 2014-01-28 22:50:20.000 028 12600.25 162.40 54759.85 88888.00 2014-01-28 22:50:20.125 028 12600.27 162.38 54759.85 88888.00 2014-01-28 22:50:20.250 028 12600.25 162.35 54759.85 88888.00 2014-01-28 22:50:20.375 028 12600.30 162.35 54759.88 88888.00 2014-01-28 22:50:20.500 028 12600.27 162.38 54759.88 88888.00 2014-01-28 22:50:20.625 028 12600.25 162.38 54759.90 88888.00 2014-01-28 22:50:20.750 028 12600.30 162.38 54759.93 88888.00 2014-01-28 22:50:20.875 028 12600.27 162.38 54759.90 88888.00 2014-01-28 22:50:21.000 028 12600.25 162.35 54759.90 88888.00 2014-01-28 22:50:21.125 028 12600.30 162.35 54759.90 88888.00 2014-01-28 22:50:21.250 028 12600.33 162.32 54759.85 88888.00 2014-01-28 22:50:21.375 028 12600.38 162.32 54759.85 88888.00 2014-01-28 22:50:21.500 028 12600.38 162.32 54759.85 88888.00 2014-01-28 22:50:21.625 028 12600.27 162.32 54759.88 88888.00 2014-01-28 22:50:21.750 028 12600.30 162.32 54759.88 88888.00 2014-01-28 22:50:21.875 028 12600.35 162.32 54759.88 88888.00 2014-01-28 22:50:22.000 028 12600.38 162.32 54759.88 88888.00 2014-01-28 22:50:22.125 028 12600.40 162.35 54759.88 88888.00 2014-01-28 22:50:22.250 028 12600.40 162.35 54759.88 88888.00 2014-01-28 22:50:22.375 028 12600.38 162.32 54759.85 88888.00 2014-01-28 22:50:22.500 028 12600.38 162.30 54759.78 88888.00 2014-01-28 22:50:22.625 028 12600.45 162.30 54759.82 88888.00 2014-01-28 22:50:22.750 028 12600.42 162.32 54759.82 88888.00 2014-01-28 22:50:22.875 028 12600.40 162.32 54759.82 88888.00 2014-01-28 22:50:23.000 028 12600.42 162.30 54759.78 88888.00 2014-01-28 22:50:23.125 028 12600.45 162.28 54759.78 88888.00 2014-01-28 22:50:23.250 028 12600.42 162.30 54759.82 88888.00 2014-01-28 22:50:23.375 028 12600.42 162.32 54759.82 88888.00 2014-01-28 22:50:23.500 028 12600.40 162.30 54759.80 88888.00 2014-01-28 22:50:23.625 028 12600.45 162.30 54759.82 88888.00 2014-01-28 22:50:23.750 028 12600.42 162.28 54759.82 88888.00 2014-01-28 22:50:23.875 028 12600.38 162.28 54759.80 88888.00 2014-01-28 22:50:24.000 028 12600.38 162.28 54759.80 88888.00 2014-01-28 22:50:24.125 028 12600.42 162.28 54759.82 88888.00 2014-01-28 22:50:24.250 028 12600.40 162.22 54759.82 88888.00 2014-01-28 22:50:24.375 028 12600.40 162.25 54759.80 88888.00 2014-01-28 22:50:24.500 028 12600.48 162.28 54759.80 88888.00 2014-01-28 22:50:24.625 028 12600.45 162.25 54759.80 88888.00 2014-01-28 22:50:24.750 028 12600.42 162.25 54759.80 88888.00 2014-01-28 22:50:24.875 028 12600.40 162.25 54759.80 88888.00 2014-01-28 22:50:25.000 028 12600.42 162.22 54759.78 88888.00 2014-01-28 22:50:25.125 028 12600.45 162.22 54759.78 88888.00 2014-01-28 22:50:25.250 028 12600.50 162.25 54759.80 88888.00 2014-01-28 22:50:25.375 028 12600.50 162.22 54759.78 88888.00 2014-01-28 22:50:25.500 028 12600.50 162.22 54759.80 88888.00 2014-01-28 22:50:25.625 028 12600.45 162.22 54759.78 88888.00 2014-01-28 22:50:25.750 028 12600.48 162.20 54759.80 88888.00 2014-01-28 22:50:25.875 028 12600.52 162.18 54759.80 88888.00 2014-01-28 22:50:26.000 028 12600.48 162.18 54759.80 88888.00 2014-01-28 22:50:26.125 028 12600.52 162.20 54759.80 88888.00 2014-01-28 22:50:26.250 028 12600.52 162.15 54759.80 88888.00 2014-01-28 22:50:26.375 028 12600.52 162.18 54759.78 88888.00 2014-01-28 22:50:26.500 028 12600.50 162.18 54759.82 88888.00 2014-01-28 22:50:26.625 028 12600.50 162.15 54759.82 88888.00 2014-01-28 22:50:26.750 028 12600.50 162.15 54759.82 88888.00 2014-01-28 22:50:26.875 028 12600.55 162.15 54759.85 88888.00 2014-01-28 22:50:27.000 028 12600.60 162.15 54759.82 88888.00 2014-01-28 22:50:27.125 028 12600.62 162.15 54759.82 88888.00 2014-01-28 22:50:27.250 028 12600.60 162.12 54759.85 88888.00 2014-01-28 22:50:27.375 028 12600.55 162.10 54759.85 88888.00 2014-01-28 22:50:27.500 028 12600.55 162.12 54759.88 88888.00 2014-01-28 22:50:27.625 028 12600.55 162.12 54759.82 88888.00 2014-01-28 22:50:27.750 028 12600.55 162.12 54759.80 88888.00 2014-01-28 22:50:27.875 028 12600.52 162.12 54759.82 88888.00 2014-01-28 22:50:28.000 028 12600.55 162.12 54759.82 88888.00 2014-01-28 22:50:28.125 028 12600.55 162.10 54759.82 88888.00 2014-01-28 22:50:28.250 028 12600.58 162.10 54759.80 88888.00 2014-01-28 22:50:28.375 028 12600.67 162.12 54759.80 88888.00 2014-01-28 22:50:28.500 028 12600.67 162.15 54759.80 88888.00 2014-01-28 22:50:28.625 028 12600.62 162.12 54759.78 88888.00 2014-01-28 22:50:28.750 028 12600.60 162.12 54759.80 88888.00 2014-01-28 22:50:28.875 028 12600.60 162.10 54759.82 88888.00 2014-01-28 22:50:29.000 028 12600.67 162.10 54759.80 88888.00 2014-01-28 22:50:29.125 028 12600.70 162.10 54759.80 88888.00 2014-01-28 22:50:29.250 028 12600.60 162.10 54759.80 88888.00 2014-01-28 22:50:29.375 028 12600.62 162.12 54759.80 88888.00 2014-01-28 22:50:29.500 028 12600.67 162.07 54759.82 88888.00 2014-01-28 22:50:29.625 028 12600.67 162.07 54759.80 88888.00 2014-01-28 22:50:29.750 028 12600.67 162.10 54759.78 88888.00 2014-01-28 22:50:29.875 028 12600.70 162.07 54759.75 88888.00 2014-01-28 22:50:30.000 028 12600.70 162.05 54759.82 88888.00 2014-01-28 22:50:30.125 028 12600.62 162.03 54759.85 88888.00 2014-01-28 22:50:30.250 028 12600.60 161.97 54759.82 88888.00 2014-01-28 22:50:30.375 028 12600.65 162.00 54759.80 88888.00 2014-01-28 22:50:30.500 028 12600.65 161.97 54759.82 88888.00 2014-01-28 22:50:30.625 028 12600.62 162.00 54759.82 88888.00 2014-01-28 22:50:30.750 028 12600.70 162.03 54759.82 88888.00 2014-01-28 22:50:30.875 028 12600.73 162.00 54759.82 88888.00 2014-01-28 22:50:31.000 028 12600.73 162.00 54759.82 88888.00 2014-01-28 22:50:31.125 028 12600.73 162.03 54759.80 88888.00 2014-01-28 22:50:31.250 028 12600.70 162.00 54759.85 88888.00 2014-01-28 22:50:31.375 028 12600.75 162.00 54759.80 88888.00 2014-01-28 22:50:31.500 028 12600.80 162.00 54759.80 88888.00 2014-01-28 22:50:31.625 028 12600.75 162.00 54759.78 88888.00 2014-01-28 22:50:31.750 028 12600.73 161.97 54759.75 88888.00 2014-01-28 22:50:31.875 028 12600.75 161.97 54759.75 88888.00 2014-01-28 22:50:32.000 028 12600.77 161.97 54759.78 88888.00 2014-01-28 22:50:32.125 028 12600.80 161.97 54759.80 88888.00 2014-01-28 22:50:32.250 028 12600.73 161.95 54759.78 88888.00 2014-01-28 22:50:32.375 028 12600.75 161.95 54759.78 88888.00 2014-01-28 22:50:32.500 028 12600.83 161.97 54759.78 88888.00 2014-01-28 22:50:32.625 028 12600.83 162.00 54759.80 88888.00 2014-01-28 22:50:32.750 028 12600.80 161.97 54759.75 88888.00 2014-01-28 22:50:32.875 028 12600.83 161.97 54759.78 88888.00 2014-01-28 22:50:33.000 028 12600.88 161.97 54759.75 88888.00 2014-01-28 22:50:33.125 028 12600.88 161.93 54759.78 88888.00 2014-01-28 22:50:33.250 028 12600.85 161.93 54759.78 88888.00 2014-01-28 22:50:33.375 028 12600.88 161.95 54759.78 88888.00 2014-01-28 22:50:33.500 028 12600.83 161.93 54759.75 88888.00 2014-01-28 22:50:33.625 028 12600.83 161.93 54759.72 88888.00 2014-01-28 22:50:33.750 028 12600.85 161.93 54759.75 88888.00 2014-01-28 22:50:33.875 028 12600.88 161.93 54759.78 88888.00 2014-01-28 22:50:34.000 028 12600.92 161.93 54759.72 88888.00 2014-01-28 22:50:34.125 028 12600.98 161.95 54759.68 88888.00 2014-01-28 22:50:34.250 028 12600.92 161.90 54759.75 88888.00 2014-01-28 22:50:34.375 028 12600.92 161.95 54759.78 88888.00 2014-01-28 22:50:34.500 028 12600.88 161.93 54759.72 88888.00 2014-01-28 22:50:34.625 028 12600.95 161.88 54759.72 88888.00 2014-01-28 22:50:34.750 028 12600.98 161.90 54759.75 88888.00 2014-01-28 22:50:34.875 028 12601.00 161.93 54759.80 88888.00 2014-01-28 22:50:35.000 028 12601.00 161.90 54759.75 88888.00 2014-01-28 22:50:35.125 028 12601.05 161.88 54759.72 88888.00 2014-01-28 22:50:35.250 028 12601.05 161.88 54759.72 88888.00 2014-01-28 22:50:35.375 028 12601.05 161.88 54759.72 88888.00 2014-01-28 22:50:35.500 028 12601.10 161.88 54759.72 88888.00 2014-01-28 22:50:35.625 028 12601.12 161.90 54759.75 88888.00 2014-01-28 22:50:35.750 028 12601.10 161.88 54759.75 88888.00 2014-01-28 22:50:35.875 028 12601.10 161.85 54759.72 88888.00 2014-01-28 22:50:36.000 028 12601.20 161.85 54759.70 88888.00 2014-01-28 22:50:36.125 028 12601.23 161.85 54759.72 88888.00 2014-01-28 22:50:36.250 028 12601.17 161.85 54759.72 88888.00 2014-01-28 22:50:36.375 028 12601.10 161.88 54759.75 88888.00 2014-01-28 22:50:36.500 028 12601.10 161.85 54759.72 88888.00 2014-01-28 22:50:36.625 028 12601.15 161.88 54759.75 88888.00 2014-01-28 22:50:36.750 028 12601.15 161.85 54759.72 88888.00 2014-01-28 22:50:36.875 028 12601.12 161.82 54759.75 88888.00 2014-01-28 22:50:37.000 028 12601.17 161.82 54759.78 88888.00 2014-01-28 22:50:37.125 028 12601.25 161.82 54759.75 88888.00 2014-01-28 22:50:37.250 028 12601.25 161.80 54759.78 88888.00 2014-01-28 22:50:37.375 028 12601.25 161.82 54759.75 88888.00 2014-01-28 22:50:37.500 028 12601.27 161.82 54759.72 88888.00 2014-01-28 22:50:37.625 028 12601.25 161.80 54759.70 88888.00 2014-01-28 22:50:37.750 028 12601.27 161.82 54759.72 88888.00 2014-01-28 22:50:37.875 028 12601.35 161.80 54759.70 88888.00 2014-01-28 22:50:38.000 028 12601.45 161.80 54759.68 88888.00 2014-01-28 22:50:38.125 028 12601.48 161.80 54759.72 88888.00 2014-01-28 22:50:38.250 028 12601.45 161.78 54759.68 88888.00 2014-01-28 22:50:38.375 028 12601.42 161.75 54759.65 88888.00 2014-01-28 22:50:38.500 028 12601.38 161.78 54759.65 88888.00 2014-01-28 22:50:38.625 028 12601.40 161.75 54759.65 88888.00 2014-01-28 22:50:38.750 028 12601.42 161.78 54759.65 88888.00 2014-01-28 22:50:38.875 028 12601.45 161.78 54759.68 88888.00 2014-01-28 22:50:39.000 028 12601.45 161.80 54759.70 88888.00 2014-01-28 22:50:39.125 028 12601.50 161.80 54759.72 88888.00 2014-01-28 22:50:39.250 028 12601.50 161.75 54759.70 88888.00 2014-01-28 22:50:39.375 028 12601.48 161.78 54759.68 88888.00 2014-01-28 22:50:39.500 028 12601.48 161.78 54759.68 88888.00 2014-01-28 22:50:39.625 028 12601.45 161.75 54759.70 88888.00 2014-01-28 22:50:39.750 028 12601.48 161.78 54759.65 88888.00 2014-01-28 22:50:39.875 028 12601.55 161.78 54759.68 88888.00 2014-01-28 22:50:40.000 028 12601.58 161.75 54759.65 88888.00 2014-01-28 22:50:40.125 028 12601.55 161.75 54759.65 88888.00 2014-01-28 22:50:40.250 028 12601.58 161.78 54759.68 88888.00 2014-01-28 22:50:40.375 028 12601.60 161.78 54759.65 88888.00 2014-01-28 22:50:40.500 028 12601.55 161.78 54759.62 88888.00 2014-01-28 22:50:40.625 028 12601.52 161.75 54759.60 88888.00 2014-01-28 22:50:40.750 028 12601.50 161.70 54759.60 88888.00 2014-01-28 22:50:40.875 028 12601.50 161.75 54759.68 88888.00 2014-01-28 22:50:41.000 028 12601.50 161.75 54759.68 88888.00 2014-01-28 22:50:41.125 028 12601.45 161.72 54759.70 88888.00 2014-01-28 22:50:41.250 028 12601.50 161.72 54759.70 88888.00 2014-01-28 22:50:41.375 028 12601.55 161.72 54759.72 88888.00 2014-01-28 22:50:41.500 028 12601.58 161.75 54759.70 88888.00 2014-01-28 22:50:41.625 028 12601.60 161.75 54759.72 88888.00 2014-01-28 22:50:41.750 028 12601.60 161.72 54759.72 88888.00 2014-01-28 22:50:41.875 028 12601.62 161.70 54759.68 88888.00 2014-01-28 22:50:42.000 028 12601.62 161.70 54759.68 88888.00 2014-01-28 22:50:42.125 028 12601.62 161.72 54759.68 88888.00 2014-01-28 22:50:42.250 028 12601.58 161.70 54759.68 88888.00 2014-01-28 22:50:42.375 028 12601.65 161.72 54759.65 88888.00 2014-01-28 22:50:42.500 028 12601.67 161.72 54759.65 88888.00 2014-01-28 22:50:42.625 028 12601.73 161.72 54759.62 88888.00 2014-01-28 22:50:42.750 028 12601.75 161.75 54759.65 88888.00 2014-01-28 22:50:42.875 028 12601.75 161.72 54759.65 88888.00 2014-01-28 22:50:43.000 028 12601.75 161.70 54759.65 88888.00 2014-01-28 22:50:43.125 028 12601.77 161.72 54759.68 88888.00 2014-01-28 22:50:43.250 028 12601.83 161.70 54759.68 88888.00 2014-01-28 22:50:43.375 028 12601.83 161.70 54759.65 88888.00 2014-01-28 22:50:43.500 028 12601.77 161.70 54759.65 88888.00 2014-01-28 22:50:43.625 028 12601.73 161.70 54759.60 88888.00 2014-01-28 22:50:43.750 028 12601.70 161.70 54759.60 88888.00 2014-01-28 22:50:43.875 028 12601.77 161.65 54759.60 88888.00 2014-01-28 22:50:44.000 028 12601.77 161.65 54759.62 88888.00 2014-01-28 22:50:44.125 028 12601.77 161.68 54759.65 88888.00 2014-01-28 22:50:44.250 028 12601.80 161.68 54759.62 88888.00 2014-01-28 22:50:44.375 028 12601.83 161.68 54759.62 88888.00 2014-01-28 22:50:44.500 028 12601.83 161.68 54759.60 88888.00 2014-01-28 22:50:44.625 028 12601.80 161.68 54759.60 88888.00 2014-01-28 22:50:44.750 028 12601.77 161.70 54759.62 88888.00 2014-01-28 22:50:44.875 028 12601.80 161.72 54759.62 88888.00 2014-01-28 22:50:45.000 028 12601.83 161.70 54759.65 88888.00 2014-01-28 22:50:45.125 028 12601.80 161.70 54759.65 88888.00 2014-01-28 22:50:45.250 028 12601.77 161.68 54759.65 88888.00 2014-01-28 22:50:45.375 028 12601.85 161.68 54759.65 88888.00 2014-01-28 22:50:45.500 028 12601.88 161.68 54759.62 88888.00 2014-01-28 22:50:45.625 028 12601.95 161.68 54759.62 88888.00 2014-01-28 22:50:45.750 028 12601.98 161.65 54759.65 88888.00 2014-01-28 22:50:45.875 028 12601.98 161.68 54759.65 88888.00 2014-01-28 22:50:46.000 028 12601.98 161.70 54759.68 88888.00 2014-01-28 22:50:46.125 028 12601.98 161.72 54759.65 88888.00 2014-01-28 22:50:46.250 028 12601.92 161.68 54759.62 88888.00 2014-01-28 22:50:46.375 028 12601.90 161.68 54759.62 88888.00 2014-01-28 22:50:46.500 028 12601.92 161.68 54759.62 88888.00 2014-01-28 22:50:46.625 028 12601.98 161.70 54759.57 88888.00 2014-01-28 22:50:46.750 028 12602.02 161.70 54759.57 88888.00 2014-01-28 22:50:46.875 028 12602.08 161.70 54759.60 88888.00 2014-01-28 22:50:47.000 028 12602.05 161.70 54759.60 88888.00 2014-01-28 22:50:47.125 028 12602.02 161.68 54759.60 88888.00 2014-01-28 22:50:47.250 028 12602.08 161.68 54759.62 88888.00 2014-01-28 22:50:47.375 028 12602.12 161.68 54759.62 88888.00 2014-01-28 22:50:47.500 028 12602.12 161.68 54759.62 88888.00 2014-01-28 22:50:47.625 028 12602.12 161.70 54759.62 88888.00 2014-01-28 22:50:47.750 028 12602.12 161.70 54759.60 88888.00 2014-01-28 22:50:47.875 028 12602.15 161.65 54759.62 88888.00 2014-01-28 22:50:48.000 028 12602.15 161.68 54759.60 88888.00 2014-01-28 22:50:48.125 028 12602.12 161.70 54759.57 88888.00 2014-01-28 22:50:48.250 028 12602.08 161.68 54759.60 88888.00 2014-01-28 22:50:48.375 028 12602.15 161.68 54759.57 88888.00 2014-01-28 22:50:48.500 028 12602.20 161.68 54759.60 88888.00 2014-01-28 22:50:48.625 028 12602.25 161.68 54759.62 88888.00 2014-01-28 22:50:48.750 028 12602.25 161.68 54759.62 88888.00 2014-01-28 22:50:48.875 028 12602.20 161.68 54759.62 88888.00 2014-01-28 22:50:49.000 028 12602.20 161.70 54759.60 88888.00 2014-01-28 22:50:49.125 028 12602.23 161.70 54759.62 88888.00 2014-01-28 22:50:49.250 028 12602.20 161.68 54759.60 88888.00 2014-01-28 22:50:49.375 028 12602.17 161.65 54759.60 88888.00 2014-01-28 22:50:49.500 028 12602.17 161.65 54759.60 88888.00 2014-01-28 22:50:49.625 028 12602.15 161.68 54759.60 88888.00 2014-01-28 22:50:49.750 028 12602.23 161.70 54759.60 88888.00 2014-01-28 22:50:49.875 028 12602.30 161.72 54759.60 88888.00 2014-01-28 22:50:50.000 028 12602.30 161.72 54759.57 88888.00 2014-01-28 22:50:50.125 028 12602.17 161.68 54759.53 88888.00 2014-01-28 22:50:50.250 028 12602.17 161.68 54759.57 88888.00 2014-01-28 22:50:50.375 028 12602.27 161.68 54759.60 88888.00 2014-01-28 22:50:50.500 028 12602.35 161.68 54759.60 88888.00 2014-01-28 22:50:50.625 028 12602.35 161.70 54759.60 88888.00 2014-01-28 22:50:50.750 028 12602.35 161.68 54759.57 88888.00 2014-01-28 22:50:50.875 028 12602.38 161.70 54759.55 88888.00 2014-01-28 22:50:51.000 028 12602.42 161.70 54759.55 88888.00 2014-01-28 22:50:51.125 028 12602.45 161.65 54759.57 88888.00 2014-01-28 22:50:51.250 028 12602.48 161.65 54759.60 88888.00 2014-01-28 22:50:51.375 028 12602.48 161.70 54759.62 88888.00 2014-01-28 22:50:51.500 028 12602.45 161.72 54759.60 88888.00 2014-01-28 22:50:51.625 028 12602.48 161.72 54759.57 88888.00 2014-01-28 22:50:51.750 028 12602.50 161.68 54759.57 88888.00 2014-01-28 22:50:51.875 028 12602.52 161.68 54759.53 88888.00 2014-01-28 22:50:52.000 028 12602.52 161.70 54759.53 88888.00 2014-01-28 22:50:52.125 028 12602.55 161.68 54759.55 88888.00 2014-01-28 22:50:52.250 028 12602.55 161.70 54759.57 88888.00 2014-01-28 22:50:52.375 028 12602.52 161.70 54759.55 88888.00 2014-01-28 22:50:52.500 028 12602.48 161.70 54759.55 88888.00 2014-01-28 22:50:52.625 028 12602.48 161.70 54759.53 88888.00 2014-01-28 22:50:52.750 028 12602.50 161.68 54759.55 88888.00 2014-01-28 22:50:52.875 028 12602.55 161.68 54759.55 88888.00 2014-01-28 22:50:53.000 028 12602.50 161.68 54759.55 88888.00 2014-01-28 22:50:53.125 028 12602.45 161.68 54759.55 88888.00 2014-01-28 22:50:53.250 028 12602.48 161.62 54759.57 88888.00 2014-01-28 22:50:53.375 028 12602.55 161.70 54759.57 88888.00 2014-01-28 22:50:53.500 028 12602.58 161.72 54759.57 88888.00 2014-01-28 22:50:53.625 028 12602.55 161.72 54759.55 88888.00 2014-01-28 22:50:53.750 028 12602.52 161.68 54759.57 88888.00 2014-01-28 22:50:53.875 028 12602.58 161.65 54759.57 88888.00 2014-01-28 22:50:54.000 028 12602.62 161.68 54759.60 88888.00 2014-01-28 22:50:54.125 028 12602.73 161.70 54759.57 88888.00 2014-01-28 22:50:54.250 028 12602.67 161.68 54759.55 88888.00 2014-01-28 22:50:54.375 028 12602.65 161.68 54759.50 88888.00 2014-01-28 22:50:54.500 028 12602.62 161.68 54759.53 88888.00 2014-01-28 22:50:54.625 028 12602.62 161.70 54759.55 88888.00 2014-01-28 22:50:54.750 028 12602.62 161.70 54759.55 88888.00 2014-01-28 22:50:54.875 028 12602.62 161.70 54759.57 88888.00 2014-01-28 22:50:55.000 028 12602.62 161.68 54759.55 88888.00 2014-01-28 22:50:55.125 028 12602.62 161.68 54759.55 88888.00 2014-01-28 22:50:55.250 028 12602.67 161.65 54759.55 88888.00 2014-01-28 22:50:55.375 028 12602.65 161.65 54759.55 88888.00 2014-01-28 22:50:55.500 028 12602.65 161.70 54759.57 88888.00 2014-01-28 22:50:55.625 028 12602.65 161.72 54759.57 88888.00 2014-01-28 22:50:55.750 028 12602.65 161.75 54759.57 88888.00 2014-01-28 22:50:55.875 028 12602.65 161.72 54759.55 88888.00 2014-01-28 22:50:56.000 028 12602.62 161.70 54759.53 88888.00 2014-01-28 22:50:56.125 028 12602.60 161.72 54759.53 88888.00 2014-01-28 22:50:56.250 028 12602.62 161.72 54759.55 88888.00 2014-01-28 22:50:56.375 028 12602.70 161.75 54759.57 88888.00 2014-01-28 22:50:56.500 028 12602.67 161.72 54759.55 88888.00 2014-01-28 22:50:56.625 028 12602.65 161.75 54759.53 88888.00 2014-01-28 22:50:56.750 028 12602.65 161.75 54759.55 88888.00 2014-01-28 22:50:56.875 028 12602.73 161.75 54759.55 88888.00 2014-01-28 22:50:57.000 028 12602.75 161.75 54759.55 88888.00 2014-01-28 22:50:57.125 028 12602.70 161.72 54759.53 88888.00 2014-01-28 22:50:57.250 028 12602.73 161.70 54759.60 88888.00 2014-01-28 22:50:57.375 028 12602.75 161.70 54759.57 88888.00 2014-01-28 22:50:57.500 028 12602.83 161.72 54759.57 88888.00 2014-01-28 22:50:57.625 028 12602.83 161.70 54759.50 88888.00 2014-01-28 22:50:57.750 028 12602.77 161.70 54759.50 88888.00 2014-01-28 22:50:57.875 028 12602.77 161.72 54759.50 88888.00 2014-01-28 22:50:58.000 028 12602.77 161.72 54759.53 88888.00 2014-01-28 22:50:58.125 028 12602.80 161.72 54759.55 88888.00 2014-01-28 22:50:58.250 028 12602.85 161.70 54759.53 88888.00 2014-01-28 22:50:58.375 028 12602.85 161.70 54759.53 88888.00 2014-01-28 22:50:58.500 028 12602.83 161.70 54759.53 88888.00 2014-01-28 22:50:58.625 028 12602.80 161.72 54759.53 88888.00 2014-01-28 22:50:58.750 028 12602.83 161.72 54759.50 88888.00 2014-01-28 22:50:58.875 028 12602.88 161.70 54759.50 88888.00 2014-01-28 22:50:59.000 028 12602.90 161.70 54759.50 88888.00 2014-01-28 22:50:59.125 028 12602.85 161.72 54759.53 88888.00 2014-01-28 22:50:59.250 028 12602.80 161.78 54759.55 88888.00 2014-01-28 22:50:59.375 028 12602.88 161.78 54759.53 88888.00 2014-01-28 22:50:59.500 028 12602.90 161.72 54759.53 88888.00 2014-01-28 22:50:59.625 028 12602.88 161.70 54759.53 88888.00 2014-01-28 22:50:59.750 028 12602.90 161.75 54759.50 88888.00 2014-01-28 22:50:59.875 028 12602.88 161.78 54759.53 88888.00 2014-01-28 22:51:00.000 028 12602.85 161.75 54759.47 88888.00 2014-01-28 22:51:00.125 028 12602.83 161.75 54759.50 88888.00 2014-01-28 22:51:00.250 028 12602.85 161.75 54759.47 88888.00 2014-01-28 22:51:00.375 028 12602.95 161.75 54759.53 88888.00 2014-01-28 22:51:00.500 028 12602.98 161.78 54759.50 88888.00 2014-01-28 22:51:00.625 028 12602.90 161.75 54759.53 88888.00 2014-01-28 22:51:00.750 028 12602.92 161.72 54759.53 88888.00 2014-01-28 22:51:00.875 028 12602.92 161.75 54759.50 88888.00 2014-01-28 22:51:01.000 028 12602.88 161.75 54759.47 88888.00 2014-01-28 22:51:01.125 028 12602.88 161.72 54759.47 88888.00 2014-01-28 22:51:01.250 028 12602.92 161.72 54759.50 88888.00 2014-01-28 22:51:01.375 028 12602.95 161.75 54759.50 88888.00 2014-01-28 22:51:01.500 028 12602.90 161.75 54759.53 88888.00 2014-01-28 22:51:01.625 028 12602.85 161.78 54759.53 88888.00 2014-01-28 22:51:01.750 028 12602.88 161.72 54759.53 88888.00 2014-01-28 22:51:01.875 028 12602.92 161.72 54759.55 88888.00 2014-01-28 22:51:02.000 028 12603.00 161.72 54759.53 88888.00 2014-01-28 22:51:02.125 028 12602.98 161.75 54759.53 88888.00 2014-01-28 22:51:02.250 028 12602.88 161.72 54759.53 88888.00 2014-01-28 22:51:02.375 028 12602.98 161.75 54759.53 88888.00 2014-01-28 22:51:02.500 028 12602.98 161.72 54759.53 88888.00 2014-01-28 22:51:02.625 028 12602.90 161.72 54759.50 88888.00 2014-01-28 22:51:02.750 028 12602.92 161.72 54759.55 88888.00 2014-01-28 22:51:02.875 028 12603.02 161.75 54759.57 88888.00 2014-01-28 22:51:03.000 028 12603.08 161.72 54759.53 88888.00 2014-01-28 22:51:03.125 028 12602.98 161.70 54759.55 88888.00 2014-01-28 22:51:03.250 028 12602.85 161.70 54759.50 88888.00 2014-01-28 22:51:03.375 028 12602.90 161.70 54759.50 88888.00 2014-01-28 22:51:03.500 028 12603.02 161.75 54759.53 88888.00 2014-01-28 22:51:03.625 028 12603.05 161.70 54759.53 88888.00 2014-01-28 22:51:03.750 028 12603.00 161.70 54759.50 88888.00 2014-01-28 22:51:03.875 028 12603.00 161.75 54759.55 88888.00 2014-01-28 22:51:04.000 028 12603.02 161.72 54759.53 88888.00 2014-01-28 22:51:04.125 028 12603.05 161.75 54759.53 88888.00 2014-01-28 22:51:04.250 028 12603.00 161.72 54759.55 88888.00 2014-01-28 22:51:04.375 028 12603.00 161.75 54759.53 88888.00 2014-01-28 22:51:04.500 028 12603.02 161.78 54759.53 88888.00 2014-01-28 22:51:04.625 028 12603.02 161.72 54759.50 88888.00 2014-01-28 22:51:04.750 028 12603.02 161.72 54759.47 88888.00 2014-01-28 22:51:04.875 028 12603.02 161.75 54759.50 88888.00 2014-01-28 22:51:05.000 028 12603.05 161.72 54759.53 88888.00 2014-01-28 22:51:05.125 028 12603.00 161.70 54759.53 88888.00 2014-01-28 22:51:05.250 028 12602.90 161.70 54759.55 88888.00 2014-01-28 22:51:05.375 028 12602.88 161.70 54759.57 88888.00 2014-01-28 22:51:05.500 028 12602.95 161.70 54759.55 88888.00 2014-01-28 22:51:05.625 028 12603.05 161.72 54759.60 88888.00 2014-01-28 22:51:05.750 028 12603.08 161.72 54759.55 88888.00 2014-01-28 22:51:05.875 028 12603.00 161.70 54759.55 88888.00 2014-01-28 22:51:06.000 028 12603.02 161.70 54759.55 88888.00 2014-01-28 22:51:06.125 028 12603.05 161.72 54759.57 88888.00 2014-01-28 22:51:06.250 028 12603.00 161.68 54759.57 88888.00 2014-01-28 22:51:06.375 028 12603.00 161.72 54759.55 88888.00 2014-01-28 22:51:06.500 028 12603.00 161.72 54759.57 88888.00 2014-01-28 22:51:06.625 028 12603.02 161.70 54759.50 88888.00 2014-01-28 22:51:06.750 028 12603.15 161.70 54759.53 88888.00 2014-01-28 22:51:06.875 028 12603.15 161.72 54759.55 88888.00 2014-01-28 22:51:07.000 028 12603.02 161.70 54759.57 88888.00 2014-01-28 22:51:07.125 028 12603.05 161.72 54759.57 88888.00 2014-01-28 22:51:07.250 028 12603.02 161.72 54759.57 88888.00 2014-01-28 22:51:07.375 028 12603.00 161.70 54759.57 88888.00 2014-01-28 22:51:07.500 028 12603.05 161.70 54759.53 88888.00 2014-01-28 22:51:07.625 028 12603.12 161.70 54759.55 88888.00 2014-01-28 22:51:07.750 028 12603.10 161.70 54759.55 88888.00 2014-01-28 22:51:07.875 028 12603.02 161.68 54759.55 88888.00 2014-01-28 22:51:08.000 028 12602.95 161.70 54759.57 88888.00 2014-01-28 22:51:08.125 028 12603.05 161.70 54759.55 88888.00 2014-01-28 22:51:08.250 028 12603.08 161.65 54759.57 88888.00 2014-01-28 22:51:08.375 028 12603.12 161.62 54759.55 88888.00 2014-01-28 22:51:08.500 028 12603.08 161.65 54759.57 88888.00 2014-01-28 22:51:08.625 028 12603.00 161.65 54759.57 88888.00 2014-01-28 22:51:08.750 028 12603.00 161.68 54759.57 88888.00 2014-01-28 22:51:08.875 028 12603.00 161.65 54759.57 88888.00 2014-01-28 22:51:09.000 028 12603.08 161.65 54759.57 88888.00 2014-01-28 22:51:09.125 028 12603.10 161.68 54759.55 88888.00 2014-01-28 22:51:09.250 028 12603.08 161.62 54759.55 88888.00 2014-01-28 22:51:09.375 028 12603.08 161.65 54759.57 88888.00 2014-01-28 22:51:09.500 028 12603.12 161.65 54759.60 88888.00 2014-01-28 22:51:09.625 028 12603.12 161.65 54759.57 88888.00 2014-01-28 22:51:09.750 028 12603.10 161.62 54759.55 88888.00 2014-01-28 22:51:09.875 028 12603.05 161.62 54759.55 88888.00 2014-01-28 22:51:10.000 028 12603.12 161.65 54759.55 88888.00 2014-01-28 22:51:10.125 028 12603.15 161.68 54759.55 88888.00 2014-01-28 22:51:10.250 028 12603.08 161.65 54759.55 88888.00 2014-01-28 22:51:10.375 028 12603.10 161.68 54759.57 88888.00 2014-01-28 22:51:10.500 028 12603.10 161.70 54759.60 88888.00 2014-01-28 22:51:10.625 028 12603.08 161.70 54759.60 88888.00 2014-01-28 22:51:10.750 028 12603.12 161.65 54759.60 88888.00 2014-01-28 22:51:10.875 028 12603.15 161.68 54759.60 88888.00 2014-01-28 22:51:11.000 028 12603.10 161.68 54759.57 88888.00 2014-01-28 22:51:11.125 028 12603.05 161.62 54759.57 88888.00 2014-01-28 22:51:11.250 028 12603.10 161.62 54759.60 88888.00 2014-01-28 22:51:11.375 028 12603.20 161.62 54759.60 88888.00 2014-01-28 22:51:11.500 028 12603.17 161.65 54759.55 88888.00 2014-01-28 22:51:11.625 028 12603.12 161.68 54759.57 88888.00 2014-01-28 22:51:11.750 028 12603.12 161.65 54759.57 88888.00 2014-01-28 22:51:11.875 028 12603.20 161.65 54759.50 88888.00 2014-01-28 22:51:12.000 028 12603.23 161.62 54759.57 88888.00 2014-01-28 22:51:12.125 028 12603.23 161.65 54759.57 88888.00 2014-01-28 22:51:12.250 028 12603.20 161.62 54759.55 88888.00 2014-01-28 22:51:12.375 028 12603.15 161.62 54759.57 88888.00 2014-01-28 22:51:12.500 028 12603.17 161.62 54759.57 88888.00 2014-01-28 22:51:12.625 028 12603.15 161.62 54759.55 88888.00 2014-01-28 22:51:12.750 028 12603.10 161.62 54759.60 88888.00 2014-01-28 22:51:12.875 028 12603.05 161.62 54759.57 88888.00 2014-01-28 22:51:13.000 028 12603.15 161.65 54759.55 88888.00 2014-01-28 22:51:13.125 028 12603.20 161.65 54759.57 88888.00 2014-01-28 22:51:13.250 028 12603.12 161.60 54759.57 88888.00 2014-01-28 22:51:13.375 028 12603.05 161.60 54759.60 88888.00 2014-01-28 22:51:13.500 028 12603.10 161.60 54759.60 88888.00 2014-01-28 22:51:13.625 028 12603.15 161.62 54759.60 88888.00 2014-01-28 22:51:13.750 028 12603.15 161.62 54759.57 88888.00 2014-01-28 22:51:13.875 028 12603.17 161.60 54759.57 88888.00 2014-01-28 22:51:14.000 028 12603.20 161.60 54759.57 88888.00 2014-01-28 22:51:14.125 028 12603.23 161.60 54759.57 88888.00 2014-01-28 22:51:14.250 028 12603.20 161.57 54759.57 88888.00 2014-01-28 22:51:14.375 028 12603.17 161.57 54759.57 88888.00 2014-01-28 22:51:14.500 028 12603.15 161.60 54759.57 88888.00 2014-01-28 22:51:14.625 028 12603.15 161.60 54759.57 88888.00 2014-01-28 22:51:14.750 028 12603.20 161.60 54759.55 88888.00 2014-01-28 22:51:14.875 028 12603.20 161.60 54759.57 88888.00 2014-01-28 22:51:15.000 028 12603.25 161.60 54759.55 88888.00 2014-01-28 22:51:15.125 028 12603.25 161.55 54759.57 88888.00 2014-01-28 22:51:15.250 028 12603.20 161.53 54759.55 88888.00 2014-01-28 22:51:15.375 028 12603.17 161.55 54759.55 88888.00 2014-01-28 22:51:15.500 028 12603.23 161.62 54759.55 88888.00 2014-01-28 22:51:15.625 028 12603.25 161.62 54759.60 88888.00 2014-01-28 22:51:15.750 028 12603.23 161.57 54759.57 88888.00 2014-01-28 22:51:15.875 028 12603.20 161.57 54759.55 88888.00 2014-01-28 22:51:16.000 028 12603.12 161.57 54759.55 88888.00 2014-01-28 22:51:16.125 028 12603.12 161.57 54759.60 88888.00 2014-01-28 22:51:16.250 028 12603.12 161.55 54759.62 88888.00 2014-01-28 22:51:16.375 028 12603.08 161.60 54759.60 88888.00 2014-01-28 22:51:16.500 028 12603.08 161.62 54759.60 88888.00 2014-01-28 22:51:16.625 028 12603.08 161.60 54759.62 88888.00 2014-01-28 22:51:16.750 028 12603.08 161.60 54759.60 88888.00 2014-01-28 22:51:16.875 028 12603.05 161.55 54759.57 88888.00 2014-01-28 22:51:17.000 028 12603.10 161.55 54759.57 88888.00 2014-01-28 22:51:17.125 028 12603.17 161.55 54759.60 88888.00 2014-01-28 22:51:17.250 028 12603.10 161.50 54759.57 88888.00 2014-01-28 22:51:17.375 028 12603.08 161.55 54759.57 88888.00 2014-01-28 22:51:17.500 028 12603.15 161.55 54759.57 88888.00 2014-01-28 22:51:17.625 028 12603.17 161.57 54759.62 88888.00 2014-01-28 22:51:17.750 028 12603.17 161.60 54759.62 88888.00 2014-01-28 22:51:17.875 028 12603.12 161.57 54759.60 88888.00 2014-01-28 22:51:18.000 028 12603.08 161.55 54759.60 88888.00 2014-01-28 22:51:18.125 028 12603.10 161.53 54759.60 88888.00 2014-01-28 22:51:18.250 028 12603.05 161.53 54759.60 88888.00 2014-01-28 22:51:18.375 028 12603.10 161.50 54759.60 88888.00 2014-01-28 22:51:18.500 028 12603.17 161.53 54759.60 88888.00 2014-01-28 22:51:18.625 028 12603.27 161.53 54759.60 88888.00 2014-01-28 22:51:18.750 028 12603.23 161.55 54759.62 88888.00 2014-01-28 22:51:18.875 028 12603.15 161.53 54759.57 88888.00 2014-01-28 22:51:19.000 028 12603.10 161.53 54759.57 88888.00 2014-01-28 22:51:19.125 028 12603.12 161.53 54759.60 88888.00 2014-01-28 22:51:19.250 028 12603.12 161.50 54759.62 88888.00 2014-01-28 22:51:19.375 028 12603.10 161.50 54759.60 88888.00 2014-01-28 22:51:19.500 028 12603.17 161.53 54759.60 88888.00 2014-01-28 22:51:19.625 028 12603.23 161.53 54759.62 88888.00 2014-01-28 22:51:19.750 028 12603.20 161.53 54759.62 88888.00 2014-01-28 22:51:19.875 028 12603.17 161.47 54759.62 88888.00 2014-01-28 22:51:20.000 028 12603.23 161.47 54759.60 88888.00 2014-01-28 22:51:20.125 028 12603.23 161.50 54759.60 88888.00 2014-01-28 22:51:20.250 028 12603.12 161.45 54759.60 88888.00 2014-01-28 22:51:20.375 028 12603.17 161.47 54759.62 88888.00 2014-01-28 22:51:20.500 028 12603.23 161.47 54759.65 88888.00 2014-01-28 22:51:20.625 028 12603.25 161.45 54759.60 88888.00 2014-01-28 22:51:20.750 028 12603.30 161.45 54759.62 88888.00 2014-01-28 22:51:20.875 028 12603.27 161.50 54759.60 88888.00 2014-01-28 22:51:21.000 028 12603.23 161.45 54759.60 88888.00 2014-01-28 22:51:21.125 028 12603.20 161.45 54759.60 88888.00 2014-01-28 22:51:21.250 028 12603.17 161.45 54759.60 88888.00 2014-01-28 22:51:21.375 028 12603.20 161.50 54759.60 88888.00 2014-01-28 22:51:21.500 028 12603.23 161.50 54759.60 88888.00 2014-01-28 22:51:21.625 028 12603.25 161.50 54759.60 88888.00 2014-01-28 22:51:21.750 028 12603.25 161.45 54759.62 88888.00 2014-01-28 22:51:21.875 028 12603.25 161.45 54759.62 88888.00 2014-01-28 22:51:22.000 028 12603.23 161.45 54759.65 88888.00 2014-01-28 22:51:22.125 028 12603.23 161.45 54759.65 88888.00 2014-01-28 22:51:22.250 028 12603.17 161.45 54759.62 88888.00 2014-01-28 22:51:22.375 028 12603.23 161.47 54759.62 88888.00 2014-01-28 22:51:22.500 028 12603.25 161.45 54759.60 88888.00 2014-01-28 22:51:22.625 028 12603.27 161.45 54759.60 88888.00 2014-01-28 22:51:22.750 028 12603.33 161.40 54759.62 88888.00 2014-01-28 22:51:22.875 028 12603.33 161.45 54759.60 88888.00 2014-01-28 22:51:23.000 028 12603.25 161.45 54759.57 88888.00 2014-01-28 22:51:23.125 028 12603.27 161.43 54759.62 88888.00 2014-01-28 22:51:23.250 028 12603.27 161.43 54759.62 88888.00 2014-01-28 22:51:23.375 028 12603.27 161.45 54759.60 88888.00 2014-01-28 22:51:23.500 028 12603.33 161.45 54759.60 88888.00 2014-01-28 22:51:23.625 028 12603.35 161.43 54759.60 88888.00 2014-01-28 22:51:23.750 028 12603.27 161.43 54759.60 88888.00 2014-01-28 22:51:23.875 028 12603.20 161.43 54759.60 88888.00 2014-01-28 22:51:24.000 028 12603.20 161.45 54759.57 88888.00 2014-01-28 22:51:24.125 028 12603.33 161.45 54759.62 88888.00 2014-01-28 22:51:24.250 028 12603.27 161.40 54759.62 88888.00 2014-01-28 22:51:24.375 028 12603.25 161.43 54759.65 88888.00 2014-01-28 22:51:24.500 028 12603.20 161.43 54759.57 88888.00 2014-01-28 22:51:24.625 028 12603.23 161.43 54759.57 88888.00 2014-01-28 22:51:24.750 028 12603.27 161.43 54759.62 88888.00 2014-01-28 22:51:24.875 028 12603.33 161.43 54759.60 88888.00 2014-01-28 22:51:25.000 028 12603.38 161.40 54759.60 88888.00 2014-01-28 22:51:25.125 028 12603.27 161.40 54759.57 88888.00 2014-01-28 22:51:25.250 028 12603.25 161.38 54759.62 88888.00 2014-01-28 22:51:25.375 028 12603.30 161.38 54759.60 88888.00 2014-01-28 22:51:25.500 028 12603.27 161.38 54759.62 88888.00 2014-01-28 22:51:25.625 028 12603.20 161.40 54759.60 88888.00 2014-01-28 22:51:25.750 028 12603.23 161.40 54759.62 88888.00 2014-01-28 22:51:25.875 028 12603.27 161.43 54759.62 88888.00 2014-01-28 22:51:26.000 028 12603.25 161.40 54759.62 88888.00 2014-01-28 22:51:26.125 028 12603.27 161.35 54759.60 88888.00 2014-01-28 22:51:26.250 028 12603.25 161.38 54759.60 88888.00 2014-01-28 22:51:26.375 028 12603.25 161.43 54759.62 88888.00 2014-01-28 22:51:26.500 028 12603.33 161.45 54759.62 88888.00 2014-01-28 22:51:26.625 028 12603.33 161.43 54759.62 88888.00 2014-01-28 22:51:26.750 028 12603.25 161.38 54759.57 88888.00 2014-01-28 22:51:26.875 028 12603.27 161.38 54759.60 88888.00 2014-01-28 22:51:27.000 028 12603.27 161.38 54759.62 88888.00 2014-01-28 22:51:27.125 028 12603.23 161.38 54759.60 88888.00 2014-01-28 22:51:27.250 028 12603.27 161.35 54759.60 88888.00 2014-01-28 22:51:27.375 028 12603.25 161.35 54759.60 88888.00 2014-01-28 22:51:27.500 028 12603.23 161.38 54759.60 88888.00 2014-01-28 22:51:27.625 028 12603.27 161.40 54759.60 88888.00 2014-01-28 22:51:27.750 028 12603.30 161.38 54759.62 88888.00 2014-01-28 22:51:27.875 028 12603.27 161.38 54759.62 88888.00 2014-01-28 22:51:28.000 028 12603.27 161.38 54759.60 88888.00 2014-01-28 22:51:28.125 028 12603.35 161.35 54759.62 88888.00 2014-01-28 22:51:28.250 028 12603.38 161.32 54759.65 88888.00 2014-01-28 22:51:28.375 028 12603.38 161.35 54759.65 88888.00 2014-01-28 22:51:28.500 028 12603.33 161.35 54759.60 88888.00 2014-01-28 22:51:28.625 028 12603.35 161.35 54759.62 88888.00 2014-01-28 22:51:28.750 028 12603.42 161.35 54759.60 88888.00 2014-01-28 22:51:28.875 028 12603.38 161.35 54759.57 88888.00 2014-01-28 22:51:29.000 028 12603.35 161.38 54759.57 88888.00 2014-01-28 22:51:29.125 028 12603.38 161.38 54759.60 88888.00 2014-01-28 22:51:29.250 028 12603.30 161.38 54759.60 88888.00 2014-01-28 22:51:29.375 028 12603.25 161.32 54759.57 88888.00 2014-01-28 22:51:29.500 028 12603.23 161.30 54759.55 88888.00 2014-01-28 22:51:29.625 028 12603.27 161.30 54759.62 88888.00 2014-01-28 22:51:29.750 028 12603.30 161.32 54759.62 88888.00 2014-01-28 22:51:29.875 028 12603.38 161.32 54759.62 88888.00 2014-01-28 22:51:30.000 028 12603.38 161.32 54759.65 88888.00 2014-01-28 22:51:30.125 028 12603.33 161.35 54759.68 88888.00 2014-01-28 22:51:30.250 028 12603.33 161.32 54759.70 88888.00 2014-01-28 22:51:30.375 028 12603.35 161.35 54759.70 88888.00 2014-01-28 22:51:30.500 028 12603.35 161.35 54759.68 88888.00 2014-01-28 22:51:30.625 028 12603.33 161.32 54759.70 88888.00 2014-01-28 22:51:30.750 028 12603.30 161.32 54759.68 88888.00 2014-01-28 22:51:30.875 028 12603.38 161.32 54759.65 88888.00 2014-01-28 22:51:31.000 028 12603.42 161.30 54759.60 88888.00 2014-01-28 22:51:31.125 028 12603.40 161.28 54759.62 88888.00 2014-01-28 22:51:31.250 028 12603.38 161.28 54759.62 88888.00 2014-01-28 22:51:31.375 028 12603.40 161.30 54759.62 88888.00 2014-01-28 22:51:31.500 028 12603.45 161.30 54759.60 88888.00 2014-01-28 22:51:31.625 028 12603.50 161.32 54759.62 88888.00 2014-01-28 22:51:31.750 028 12603.45 161.28 54759.57 88888.00 2014-01-28 22:51:31.875 028 12603.50 161.25 54759.57 88888.00 2014-01-28 22:51:32.000 028 12603.52 161.30 54759.57 88888.00 2014-01-28 22:51:32.125 028 12603.58 161.28 54759.62 88888.00 2014-01-28 22:51:32.250 028 12603.48 161.25 54759.60 88888.00 2014-01-28 22:51:32.375 028 12603.45 161.22 54759.57 88888.00 2014-01-28 22:51:32.500 028 12603.50 161.22 54759.55 88888.00 2014-01-28 22:51:32.625 028 12603.48 161.22 54759.55 88888.00 2014-01-28 22:51:32.750 028 12603.45 161.25 54759.60 88888.00 2014-01-28 22:51:32.875 028 12603.50 161.25 54759.57 88888.00 2014-01-28 22:51:33.000 028 12603.52 161.28 54759.65 88888.00 2014-01-28 22:51:33.125 028 12603.50 161.28 54759.68 88888.00 2014-01-28 22:51:33.250 028 12603.50 161.22 54759.68 88888.00 2014-01-28 22:51:33.375 028 12603.55 161.22 54759.65 88888.00 2014-01-28 22:51:33.500 028 12603.58 161.25 54759.62 88888.00 2014-01-28 22:51:33.625 028 12603.50 161.28 54759.62 88888.00 2014-01-28 22:51:33.750 028 12603.42 161.30 54759.60 88888.00 2014-01-28 22:51:33.875 028 12603.45 161.28 54759.62 88888.00 2014-01-28 22:51:34.000 028 12603.48 161.28 54759.65 88888.00 2014-01-28 22:51:34.125 028 12603.52 161.25 54759.62 88888.00 2014-01-28 22:51:34.250 028 12603.55 161.25 54759.60 88888.00 2014-01-28 22:51:34.375 028 12603.50 161.28 54759.60 88888.00 2014-01-28 22:51:34.500 028 12603.45 161.25 54759.57 88888.00 2014-01-28 22:51:34.625 028 12603.45 161.25 54759.60 88888.00 2014-01-28 22:51:34.750 028 12603.50 161.22 54759.60 88888.00 2014-01-28 22:51:34.875 028 12603.52 161.20 54759.60 88888.00 2014-01-28 22:51:35.000 028 12603.50 161.20 54759.57 88888.00 2014-01-28 22:51:35.125 028 12603.48 161.22 54759.60 88888.00 2014-01-28 22:51:35.250 028 12603.38 161.22 54759.60 88888.00 2014-01-28 22:51:35.375 028 12603.40 161.25 54759.60 88888.00 2014-01-28 22:51:35.500 028 12603.42 161.25 54759.60 88888.00 2014-01-28 22:51:35.625 028 12603.45 161.22 54759.57 88888.00 2014-01-28 22:51:35.750 028 12603.42 161.22 54759.60 88888.00 2014-01-28 22:51:35.875 028 12603.45 161.22 54759.57 88888.00 2014-01-28 22:51:36.000 028 12603.50 161.22 54759.55 88888.00 2014-01-28 22:51:36.125 028 12603.48 161.22 54759.55 88888.00 2014-01-28 22:51:36.250 028 12603.42 161.20 54759.55 88888.00 2014-01-28 22:51:36.375 028 12603.40 161.22 54759.57 88888.00 2014-01-28 22:51:36.500 028 12603.38 161.20 54759.60 88888.00 2014-01-28 22:51:36.625 028 12603.35 161.20 54759.62 88888.00 2014-01-28 22:51:36.750 028 12603.33 161.18 54759.62 88888.00 2014-01-28 22:51:36.875 028 12603.33 161.18 54759.60 88888.00 2014-01-28 22:51:37.000 028 12603.35 161.18 54759.57 88888.00 2014-01-28 22:51:37.125 028 12603.40 161.20 54759.57 88888.00 2014-01-28 22:51:37.250 028 12603.42 161.25 54759.60 88888.00 2014-01-28 22:51:37.375 028 12603.45 161.22 54759.60 88888.00 2014-01-28 22:51:37.500 028 12603.50 161.20 54759.57 88888.00 2014-01-28 22:51:37.625 028 12603.48 161.22 54759.60 88888.00 2014-01-28 22:51:37.750 028 12603.48 161.18 54759.55 88888.00 2014-01-28 22:51:37.875 028 12603.55 161.20 54759.60 88888.00 2014-01-28 22:51:38.000 028 12603.55 161.20 54759.57 88888.00 2014-01-28 22:51:38.125 028 12603.50 161.18 54759.57 88888.00 2014-01-28 22:51:38.250 028 12603.50 161.15 54759.57 88888.00 2014-01-28 22:51:38.375 028 12603.52 161.20 54759.57 88888.00 2014-01-28 22:51:38.500 028 12603.55 161.20 54759.60 88888.00 2014-01-28 22:51:38.625 028 12603.52 161.20 54759.57 88888.00 2014-01-28 22:51:38.750 028 12603.45 161.18 54759.55 88888.00 2014-01-28 22:51:38.875 028 12603.40 161.15 54759.57 88888.00 2014-01-28 22:51:39.000 028 12603.40 161.12 54759.55 88888.00 2014-01-28 22:51:39.125 028 12603.42 161.15 54759.57 88888.00 2014-01-28 22:51:39.250 028 12603.48 161.15 54759.57 88888.00 2014-01-28 22:51:39.375 028 12603.52 161.15 54759.60 88888.00 2014-01-28 22:51:39.500 028 12603.50 161.15 54759.60 88888.00 2014-01-28 22:51:39.625 028 12603.52 161.12 54759.60 88888.00 2014-01-28 22:51:39.750 028 12603.50 161.12 54759.55 88888.00 2014-01-28 22:51:39.875 028 12603.42 161.12 54759.55 88888.00 2014-01-28 22:51:40.000 028 12603.42 161.18 54759.55 88888.00 2014-01-28 22:51:40.125 028 12603.50 161.18 54759.57 88888.00 2014-01-28 22:51:40.250 028 12603.52 161.15 54759.57 88888.00 2014-01-28 22:51:40.375 028 12603.52 161.12 54759.60 88888.00 2014-01-28 22:51:40.500 028 12603.52 161.15 54759.57 88888.00 2014-01-28 22:51:40.625 028 12603.55 161.15 54759.57 88888.00 2014-01-28 22:51:40.750 028 12603.55 161.18 54759.55 88888.00 2014-01-28 22:51:40.875 028 12603.58 161.18 54759.57 88888.00 2014-01-28 22:51:41.000 028 12603.52 161.15 54759.57 88888.00 2014-01-28 22:51:41.125 028 12603.52 161.12 54759.55 88888.00 2014-01-28 22:51:41.250 028 12603.58 161.12 54759.57 88888.00 2014-01-28 22:51:41.375 028 12603.73 161.15 54759.55 88888.00 2014-01-28 22:51:41.500 028 12603.75 161.15 54759.55 88888.00 2014-01-28 22:51:41.625 028 12603.70 161.15 54759.60 88888.00 2014-01-28 22:51:41.750 028 12603.58 161.18 54759.57 88888.00 2014-01-28 22:51:41.875 028 12603.48 161.15 54759.60 88888.00 2014-01-28 22:51:42.000 028 12603.52 161.10 54759.57 88888.00 2014-01-28 22:51:42.125 028 12603.60 161.10 54759.60 88888.00 2014-01-28 22:51:42.250 028 12603.60 161.07 54759.55 88888.00 2014-01-28 22:51:42.375 028 12603.62 161.10 54759.55 88888.00 2014-01-28 22:51:42.500 028 12603.60 161.10 54759.55 88888.00 2014-01-28 22:51:42.625 028 12603.60 161.10 54759.57 88888.00 2014-01-28 22:51:42.750 028 12603.62 161.07 54759.60 88888.00 2014-01-28 22:51:42.875 028 12603.65 161.10 54759.57 88888.00 2014-01-28 22:51:43.000 028 12603.62 161.10 54759.55 88888.00 2014-01-28 22:51:43.125 028 12603.62 161.10 54759.53 88888.00 2014-01-28 22:51:43.250 028 12603.67 161.07 54759.53 88888.00 2014-01-28 22:51:43.375 028 12603.73 161.05 54759.53 88888.00 2014-01-28 22:51:43.500 028 12603.67 161.07 54759.53 88888.00 2014-01-28 22:51:43.625 028 12603.65 161.10 54759.55 88888.00 2014-01-28 22:51:43.750 028 12603.65 161.12 54759.55 88888.00 2014-01-28 22:51:43.875 028 12603.62 161.07 54759.55 88888.00 2014-01-28 22:51:44.000 028 12603.65 161.10 54759.55 88888.00 2014-01-28 22:51:44.125 028 12603.67 161.07 54759.53 88888.00 2014-01-28 22:51:44.250 028 12603.60 161.07 54759.53 88888.00 2014-01-28 22:51:44.375 028 12603.62 161.12 54759.55 88888.00 2014-01-28 22:51:44.500 028 12603.70 161.12 54759.57 88888.00 2014-01-28 22:51:44.625 028 12603.70 161.12 54759.53 88888.00 2014-01-28 22:51:44.750 028 12603.70 161.12 54759.53 88888.00 2014-01-28 22:51:44.875 028 12603.73 161.07 54759.55 88888.00 2014-01-28 22:51:45.000 028 12603.75 161.07 54759.50 88888.00 2014-01-28 22:51:45.125 028 12603.73 161.05 54759.50 88888.00 2014-01-28 22:51:45.250 028 12603.70 161.03 54759.50 88888.00 2014-01-28 22:51:45.375 028 12603.75 161.05 54759.53 88888.00 2014-01-28 22:51:45.500 028 12603.77 161.05 54759.55 88888.00 2014-01-28 22:51:45.625 028 12603.80 161.05 54759.53 88888.00 2014-01-28 22:51:45.750 028 12603.77 161.05 54759.50 88888.00 2014-01-28 22:51:45.875 028 12603.75 161.10 54759.53 88888.00 2014-01-28 22:51:46.000 028 12603.75 161.07 54759.50 88888.00 2014-01-28 22:51:46.125 028 12603.73 161.05 54759.47 88888.00 2014-01-28 22:51:46.250 028 12603.67 161.07 54759.53 88888.00 2014-01-28 22:51:46.375 028 12603.77 161.07 54759.53 88888.00 2014-01-28 22:51:46.500 028 12603.80 161.05 54759.50 88888.00 2014-01-28 22:51:46.625 028 12603.77 161.03 54759.47 88888.00 2014-01-28 22:51:46.750 028 12603.77 161.05 54759.50 88888.00 2014-01-28 22:51:46.875 028 12603.83 161.07 54759.55 88888.00 2014-01-28 22:51:47.000 028 12603.83 161.05 54759.53 88888.00 2014-01-28 22:51:47.125 028 12603.80 161.03 54759.53 88888.00 2014-01-28 22:51:47.250 028 12603.75 161.03 54759.53 88888.00 2014-01-28 22:51:47.375 028 12603.80 161.05 54759.55 88888.00 2014-01-28 22:51:47.500 028 12603.80 161.07 54759.57 88888.00 2014-01-28 22:51:47.625 028 12603.80 161.05 54759.57 88888.00 2014-01-28 22:51:47.750 028 12603.85 161.03 54759.55 88888.00 2014-01-28 22:51:47.875 028 12603.83 161.05 54759.53 88888.00 2014-01-28 22:51:48.000 028 12603.85 161.07 54759.55 88888.00 2014-01-28 22:51:48.125 028 12603.90 161.07 54759.53 88888.00 2014-01-28 22:51:48.250 028 12603.90 161.07 54759.55 88888.00 2014-01-28 22:51:48.375 028 12603.85 161.03 54759.55 88888.00 2014-01-28 22:51:48.500 028 12603.85 161.03 54759.55 88888.00 2014-01-28 22:51:48.625 028 12603.92 161.03 54759.55 88888.00 2014-01-28 22:51:48.750 028 12603.95 161.03 54759.60 88888.00 2014-01-28 22:51:48.875 028 12603.95 161.00 54759.57 88888.00 2014-01-28 22:51:49.000 028 12603.95 161.00 54759.53 88888.00 2014-01-28 22:51:49.125 028 12603.95 161.05 54759.53 88888.00 2014-01-28 22:51:49.250 028 12603.92 161.03 54759.53 88888.00 2014-01-28 22:51:49.375 028 12603.95 161.05 54759.55 88888.00 2014-01-28 22:51:49.500 028 12604.02 161.03 54759.53 88888.00 2014-01-28 22:51:49.625 028 12604.02 161.00 54759.50 88888.00 2014-01-28 22:51:49.750 028 12603.98 161.03 54759.47 88888.00 2014-01-28 22:51:49.875 028 12604.00 161.00 54759.50 88888.00 2014-01-28 22:51:50.000 028 12604.08 161.00 54759.47 88888.00 2014-01-28 22:51:50.125 028 12604.05 161.00 54759.53 88888.00 2014-01-28 22:51:50.250 028 12604.00 160.97 54759.55 88888.00 2014-01-28 22:51:50.375 028 12604.00 160.97 54759.50 88888.00 2014-01-28 22:51:50.500 028 12603.92 161.00 54759.47 88888.00 2014-01-28 22:51:50.625 028 12603.92 161.03 54759.47 88888.00 2014-01-28 22:51:50.750 028 12603.92 161.00 54759.47 88888.00 2014-01-28 22:51:50.875 028 12604.00 161.00 54759.53 88888.00 2014-01-28 22:51:51.000 028 12604.02 161.00 54759.55 88888.00 2014-01-28 22:51:51.125 028 12604.02 160.97 54759.55 88888.00 2014-01-28 22:51:51.250 028 12604.00 160.97 54759.53 88888.00 2014-01-28 22:51:51.375 028 12604.00 161.00 54759.50 88888.00 2014-01-28 22:51:51.500 028 12604.05 161.00 54759.55 88888.00 2014-01-28 22:51:51.625 028 12604.10 160.95 54759.53 88888.00 2014-01-28 22:51:51.750 028 12604.10 160.90 54759.53 88888.00 2014-01-28 22:51:51.875 028 12604.10 160.93 54759.50 88888.00 2014-01-28 22:51:52.000 028 12604.15 160.97 54759.50 88888.00 2014-01-28 22:51:52.125 028 12604.15 160.95 54759.50 88888.00 2014-01-28 22:51:52.250 028 12604.10 160.95 54759.53 88888.00 2014-01-28 22:51:52.375 028 12604.08 160.95 54759.53 88888.00 2014-01-28 22:51:52.500 028 12604.10 160.95 54759.53 88888.00 2014-01-28 22:51:52.625 028 12604.05 160.93 54759.55 88888.00 2014-01-28 22:51:52.750 028 12604.00 160.93 54759.53 88888.00 2014-01-28 22:51:52.875 028 12604.02 160.95 54759.55 88888.00 2014-01-28 22:51:53.000 028 12604.05 160.95 54759.47 88888.00 2014-01-28 22:51:53.125 028 12604.02 160.90 54759.53 88888.00 2014-01-28 22:51:53.250 028 12604.02 160.88 54759.55 88888.00 2014-01-28 22:51:53.375 028 12604.08 160.93 54759.57 88888.00 2014-01-28 22:51:53.500 028 12604.02 160.97 54759.57 88888.00 2014-01-28 22:51:53.625 028 12604.02 160.95 54759.57 88888.00 2014-01-28 22:51:53.750 028 12604.10 160.95 54759.57 88888.00 2014-01-28 22:51:53.875 028 12604.05 160.93 54759.53 88888.00 2014-01-28 22:51:54.000 028 12603.98 160.90 54759.47 88888.00 2014-01-28 22:51:54.125 028 12604.00 160.90 54759.50 88888.00 2014-01-28 22:51:54.250 028 12604.10 160.93 54759.53 88888.00 2014-01-28 22:51:54.375 028 12604.12 160.95 54759.53 88888.00 2014-01-28 22:51:54.500 028 12604.12 160.93 54759.50 88888.00 2014-01-28 22:51:54.625 028 12604.10 160.95 54759.50 88888.00 2014-01-28 22:51:54.750 028 12604.08 160.97 54759.53 88888.00 2014-01-28 22:51:54.875 028 12604.08 160.93 54759.50 88888.00 2014-01-28 22:51:55.000 028 12604.10 160.90 54759.47 88888.00 2014-01-28 22:51:55.125 028 12604.15 160.90 54759.47 88888.00 2014-01-28 22:51:55.250 028 12604.15 160.90 54759.50 88888.00 2014-01-28 22:51:55.375 028 12604.15 160.93 54759.47 88888.00 2014-01-28 22:51:55.500 028 12604.15 160.93 54759.47 88888.00 2014-01-28 22:51:55.625 028 12604.17 160.90 54759.47 88888.00 2014-01-28 22:51:55.750 028 12604.10 160.90 54759.45 88888.00 2014-01-28 22:51:55.875 028 12604.10 160.90 54759.47 88888.00 2014-01-28 22:51:56.000 028 12604.20 160.90 54759.50 88888.00 2014-01-28 22:51:56.125 028 12604.23 160.90 54759.53 88888.00 2014-01-28 22:51:56.250 028 12604.20 160.90 54759.55 88888.00 2014-01-28 22:51:56.375 028 12604.20 160.90 54759.53 88888.00 2014-01-28 22:51:56.500 028 12604.20 160.93 54759.47 88888.00 2014-01-28 22:51:56.625 028 12604.20 160.90 54759.45 88888.00 2014-01-28 22:51:56.750 028 12604.17 160.90 54759.47 88888.00 2014-01-28 22:51:56.875 028 12604.17 160.93 54759.47 88888.00 2014-01-28 22:51:57.000 028 12604.20 160.90 54759.43 88888.00 2014-01-28 22:51:57.125 028 12604.25 160.85 54759.45 88888.00 2014-01-28 22:51:57.250 028 12604.20 160.85 54759.47 88888.00 2014-01-28 22:51:57.375 028 12604.25 160.85 54759.47 88888.00 2014-01-28 22:51:57.500 028 12604.27 160.88 54759.45 88888.00 2014-01-28 22:51:57.625 028 12604.30 160.88 54759.47 88888.00 2014-01-28 22:51:57.750 028 12604.30 160.88 54759.45 88888.00 2014-01-28 22:51:57.875 028 12604.25 160.88 54759.45 88888.00 2014-01-28 22:51:58.000 028 12604.27 160.88 54759.45 88888.00 2014-01-28 22:51:58.125 028 12604.27 160.88 54759.47 88888.00 2014-01-28 22:51:58.250 028 12604.30 160.88 54759.47 88888.00 2014-01-28 22:51:58.375 028 12604.33 160.90 54759.50 88888.00 2014-01-28 22:51:58.500 028 12604.33 160.90 54759.50 88888.00 2014-01-28 22:51:58.625 028 12604.27 160.90 54759.45 88888.00 2014-01-28 22:51:58.750 028 12604.33 160.85 54759.47 88888.00 2014-01-28 22:51:58.875 028 12604.30 160.85 54759.50 88888.00 2014-01-28 22:51:59.000 028 12604.35 160.85 54759.47 88888.00 2014-01-28 22:51:59.125 028 12604.33 160.88 54759.50 88888.00 2014-01-28 22:51:59.250 028 12604.27 160.88 54759.47 88888.00 2014-01-28 22:51:59.375 028 12604.30 160.93 54759.53 88888.00 2014-01-28 22:51:59.500 028 12604.35 160.93 54759.50 88888.00 2014-01-28 22:51:59.625 028 12604.40 160.85 54759.47 88888.00 2014-01-28 22:51:59.750 028 12604.42 160.82 54759.47 88888.00 2014-01-28 22:51:59.875 028 12604.45 160.82 54759.45 88888.00 2014-01-28 22:52:00.000 028 12604.42 160.80 54759.45 88888.00 2014-01-28 22:52:00.125 028 12604.40 160.82 54759.47 88888.00 2014-01-28 22:52:00.250 028 12604.42 160.82 54759.53 88888.00 2014-01-28 22:52:00.375 028 12604.42 160.85 54759.47 88888.00 2014-01-28 22:52:00.500 028 12604.45 160.85 54759.50 88888.00 2014-01-28 22:52:00.625 028 12604.45 160.88 54759.50 88888.00 2014-01-28 22:52:00.750 028 12604.48 160.88 54759.50 88888.00 2014-01-28 22:52:00.875 028 12604.45 160.85 54759.53 88888.00 2014-01-28 22:52:01.000 028 12604.42 160.82 54759.47 88888.00 2014-01-28 22:52:01.125 028 12604.50 160.82 54759.50 88888.00 2014-01-28 22:52:01.250 028 12604.48 160.82 54759.53 88888.00 2014-01-28 22:52:01.375 028 12604.45 160.82 54759.53 88888.00 2014-01-28 22:52:01.500 028 12604.50 160.82 54759.50 88888.00 2014-01-28 22:52:01.625 028 12604.48 160.80 54759.50 88888.00 2014-01-28 22:52:01.750 028 12604.48 160.78 54759.50 88888.00 2014-01-28 22:52:01.875 028 12604.52 160.80 54759.47 88888.00 2014-01-28 22:52:02.000 028 12604.52 160.80 54759.43 88888.00 2014-01-28 22:52:02.125 028 12604.52 160.82 54759.47 88888.00 2014-01-28 22:52:02.250 028 12604.48 160.80 54759.47 88888.00 2014-01-28 22:52:02.375 028 12604.50 160.80 54759.50 88888.00 2014-01-28 22:52:02.500 028 12604.52 160.80 54759.47 88888.00 2014-01-28 22:52:02.625 028 12604.55 160.80 54759.47 88888.00 2014-01-28 22:52:02.750 028 12604.50 160.75 54759.47 88888.00 2014-01-28 22:52:02.875 028 12604.52 160.75 54759.45 88888.00 2014-01-28 22:52:03.000 028 12604.55 160.75 54759.47 88888.00 2014-01-28 22:52:03.125 028 12604.55 160.78 54759.47 88888.00 2014-01-28 22:52:03.250 028 12604.52 160.75 54759.50 88888.00 2014-01-28 22:52:03.375 028 12604.52 160.75 54759.53 88888.00 2014-01-28 22:52:03.500 028 12604.52 160.78 54759.53 88888.00 2014-01-28 22:52:03.625 028 12604.50 160.78 54759.47 88888.00 2014-01-28 22:52:03.750 028 12604.52 160.75 54759.47 88888.00 2014-01-28 22:52:03.875 028 12604.62 160.75 54759.47 88888.00 2014-01-28 22:52:04.000 028 12604.62 160.78 54759.47 88888.00 2014-01-28 22:52:04.125 028 12604.60 160.75 54759.47 88888.00 2014-01-28 22:52:04.250 028 12604.58 160.75 54759.47 88888.00 2014-01-28 22:52:04.375 028 12604.62 160.78 54759.53 88888.00 2014-01-28 22:52:04.500 028 12604.65 160.80 54759.50 88888.00 2014-01-28 22:52:04.625 028 12604.70 160.75 54759.45 88888.00 2014-01-28 22:52:04.750 028 12604.67 160.75 54759.45 88888.00 2014-01-28 22:52:04.875 028 12604.67 160.72 54759.47 88888.00 2014-01-28 22:52:05.000 028 12604.67 160.78 54759.47 88888.00 2014-01-28 22:52:05.125 028 12604.65 160.78 54759.47 88888.00 2014-01-28 22:52:05.250 028 12604.62 160.75 54759.47 88888.00 2014-01-28 22:52:05.375 028 12604.67 160.75 54759.47 88888.00 2014-01-28 22:52:05.500 028 12604.70 160.72 54759.45 88888.00 2014-01-28 22:52:05.625 028 12604.65 160.72 54759.47 88888.00 2014-01-28 22:52:05.750 028 12604.70 160.72 54759.50 88888.00 2014-01-28 22:52:05.875 028 12604.67 160.75 54759.50 88888.00 2014-01-28 22:52:06.000 028 12604.62 160.75 54759.47 88888.00 2014-01-28 22:52:06.125 028 12604.65 160.70 54759.50 88888.00 2014-01-28 22:52:06.250 028 12604.67 160.70 54759.50 88888.00 2014-01-28 22:52:06.375 028 12604.75 160.72 54759.53 88888.00 2014-01-28 22:52:06.500 028 12604.73 160.72 54759.53 88888.00 2014-01-28 22:52:06.625 028 12604.73 160.70 54759.53 88888.00 2014-01-28 22:52:06.750 028 12604.70 160.68 54759.50 88888.00 2014-01-28 22:52:06.875 028 12604.67 160.68 54759.53 88888.00 2014-01-28 22:52:07.000 028 12604.67 160.70 54759.50 88888.00 2014-01-28 22:52:07.125 028 12604.65 160.70 54759.50 88888.00 2014-01-28 22:52:07.250 028 12604.73 160.70 54759.55 88888.00 2014-01-28 22:52:07.375 028 12604.83 160.72 54759.53 88888.00 2014-01-28 22:52:07.500 028 12604.77 160.70 54759.53 88888.00 2014-01-28 22:52:07.625 028 12604.75 160.70 54759.53 88888.00 2014-01-28 22:52:07.750 028 12604.75 160.70 54759.57 88888.00 2014-01-28 22:52:07.875 028 12604.75 160.68 54759.53 88888.00 2014-01-28 22:52:08.000 028 12604.75 160.68 54759.53 88888.00 2014-01-28 22:52:08.125 028 12604.73 160.65 54759.53 88888.00 2014-01-28 22:52:08.250 028 12604.70 160.62 54759.53 88888.00 2014-01-28 22:52:08.375 028 12604.77 160.62 54759.50 88888.00 2014-01-28 22:52:08.500 028 12604.88 160.62 54759.53 88888.00 2014-01-28 22:52:08.625 028 12604.88 160.65 54759.50 88888.00 2014-01-28 22:52:08.750 028 12604.83 160.62 54759.50 88888.00 2014-01-28 22:52:08.875 028 12604.77 160.62 54759.50 88888.00 2014-01-28 22:52:09.000 028 12604.80 160.62 54759.50 88888.00 2014-01-28 22:52:09.125 028 12604.83 160.60 54759.53 88888.00 2014-01-28 22:52:09.250 028 12604.88 160.57 54759.50 88888.00 2014-01-28 22:52:09.375 028 12604.90 160.60 54759.47 88888.00 2014-01-28 22:52:09.500 028 12604.88 160.62 54759.50 88888.00 2014-01-28 22:52:09.625 028 12604.85 160.60 54759.50 88888.00 2014-01-28 22:52:09.750 028 12604.88 160.60 54759.53 88888.00 2014-01-28 22:52:09.875 028 12604.88 160.60 54759.50 88888.00 2014-01-28 22:52:10.000 028 12604.88 160.62 54759.50 88888.00 2014-01-28 22:52:10.125 028 12604.90 160.60 54759.53 88888.00 2014-01-28 22:52:10.250 028 12604.95 160.57 54759.50 88888.00 2014-01-28 22:52:10.375 028 12604.95 160.57 54759.50 88888.00 2014-01-28 22:52:10.500 028 12604.88 160.57 54759.45 88888.00 2014-01-28 22:52:10.625 028 12604.83 160.53 54759.47 88888.00 2014-01-28 22:52:10.750 028 12604.85 160.53 54759.47 88888.00 2014-01-28 22:52:10.875 028 12604.92 160.55 54759.53 88888.00 2014-01-28 22:52:11.000 028 12604.95 160.55 54759.53 88888.00 2014-01-28 22:52:11.125 028 12604.92 160.55 54759.53 88888.00 2014-01-28 22:52:11.250 028 12604.88 160.55 54759.53 88888.00 2014-01-28 22:52:11.375 028 12604.88 160.55 54759.53 88888.00 2014-01-28 22:52:11.500 028 12604.88 160.53 54759.53 88888.00 2014-01-28 22:52:11.625 028 12604.83 160.55 54759.53 88888.00 2014-01-28 22:52:11.750 028 12604.85 160.55 54759.50 88888.00 2014-01-28 22:52:11.875 028 12604.90 160.55 54759.53 88888.00 2014-01-28 22:52:12.000 028 12604.90 160.53 54759.53 88888.00 2014-01-28 22:52:12.125 028 12604.85 160.53 54759.55 88888.00 2014-01-28 22:52:12.250 028 12604.85 160.47 54759.55 88888.00 2014-01-28 22:52:12.375 028 12604.90 160.50 54759.53 88888.00 2014-01-28 22:52:12.500 028 12604.90 160.50 54759.50 88888.00 2014-01-28 22:52:12.625 028 12604.95 160.50 54759.50 88888.00 2014-01-28 22:52:12.750 028 12604.98 160.53 54759.53 88888.00 2014-01-28 22:52:12.875 028 12604.95 160.53 54759.53 88888.00 2014-01-28 22:52:13.000 028 12604.95 160.50 54759.50 88888.00 2014-01-28 22:52:13.125 028 12604.92 160.47 54759.47 88888.00 2014-01-28 22:52:13.250 028 12604.90 160.47 54759.55 88888.00 2014-01-28 22:52:13.375 028 12604.92 160.47 54759.53 88888.00 2014-01-28 22:52:13.500 028 12604.92 160.47 54759.53 88888.00 2014-01-28 22:52:13.625 028 12604.90 160.47 54759.53 88888.00 2014-01-28 22:52:13.750 028 12604.90 160.45 54759.53 88888.00 2014-01-28 22:52:13.875 028 12604.95 160.45 54759.50 88888.00 2014-01-28 22:52:14.000 028 12604.98 160.45 54759.50 88888.00 2014-01-28 22:52:14.125 028 12604.95 160.43 54759.50 88888.00 2014-01-28 22:52:14.250 028 12604.92 160.43 54759.53 88888.00 2014-01-28 22:52:14.375 028 12604.95 160.45 54759.55 88888.00 2014-01-28 22:52:14.500 028 12605.00 160.45 54759.57 88888.00 2014-01-28 22:52:14.625 028 12605.00 160.45 54759.55 88888.00 2014-01-28 22:52:14.750 028 12605.00 160.45 54759.55 88888.00 2014-01-28 22:52:14.875 028 12605.00 160.40 54759.55 88888.00 2014-01-28 22:52:15.000 028 12605.02 160.43 54759.55 88888.00 2014-01-28 22:52:15.125 028 12604.98 160.43 54759.55 88888.00 2014-01-28 22:52:15.250 028 12604.92 160.43 54759.55 88888.00 2014-01-28 22:52:15.375 028 12605.02 160.45 54759.53 88888.00 2014-01-28 22:52:15.500 028 12605.05 160.45 54759.50 88888.00 2014-01-28 22:52:15.625 028 12605.10 160.47 54759.53 88888.00 2014-01-28 22:52:15.750 028 12605.12 160.47 54759.50 88888.00 2014-01-28 22:52:15.875 028 12605.10 160.45 54759.53 88888.00 2014-01-28 22:52:16.000 028 12605.08 160.43 54759.53 88888.00 2014-01-28 22:52:16.125 028 12605.10 160.38 54759.55 88888.00 2014-01-28 22:52:16.250 028 12605.12 160.43 54759.53 88888.00 2014-01-28 22:52:16.375 028 12605.17 160.43 54759.53 88888.00 2014-01-28 22:52:16.500 028 12605.17 160.43 54759.55 88888.00 2014-01-28 22:52:16.625 028 12605.15 160.40 54759.53 88888.00 2014-01-28 22:52:16.750 028 12605.10 160.38 54759.53 88888.00 2014-01-28 22:52:16.875 028 12605.10 160.38 54759.50 88888.00 2014-01-28 22:52:17.000 028 12605.15 160.40 54759.50 88888.00 2014-01-28 22:52:17.125 028 12605.15 160.40 54759.55 88888.00 2014-01-28 22:52:17.250 028 12605.15 160.38 54759.60 88888.00 2014-01-28 22:52:17.375 028 12605.15 160.35 54759.55 88888.00 2014-01-28 22:52:17.500 028 12605.12 160.35 54759.60 88888.00 2014-01-28 22:52:17.625 028 12605.08 160.38 54759.60 88888.00 2014-01-28 22:52:17.750 028 12605.08 160.43 54759.60 88888.00 2014-01-28 22:52:17.875 028 12605.15 160.40 54759.57 88888.00 2014-01-28 22:52:18.000 028 12605.17 160.38 54759.57 88888.00 2014-01-28 22:52:18.125 028 12605.20 160.38 54759.60 88888.00 2014-01-28 22:52:18.250 028 12605.10 160.32 54759.62 88888.00 2014-01-28 22:52:18.375 028 12605.12 160.35 54759.62 88888.00 2014-01-28 22:52:18.500 028 12605.17 160.38 54759.60 88888.00 2014-01-28 22:52:18.625 028 12605.17 160.32 54759.57 88888.00 2014-01-28 22:52:18.750 028 12605.17 160.35 54759.62 88888.00 2014-01-28 22:52:18.875 028 12605.17 160.35 54759.68 88888.00 2014-01-28 22:52:19.000 028 12605.17 160.32 54759.70 88888.00 2014-01-28 22:52:19.125 028 12605.10 160.30 54759.70 88888.00 2014-01-28 22:52:19.250 028 12605.10 160.30 54759.70 88888.00 2014-01-28 22:52:19.375 028 12605.17 160.30 54759.68 88888.00 2014-01-28 22:52:19.500 028 12605.27 160.30 54759.72 88888.00 2014-01-28 22:52:19.625 028 12605.27 160.32 54759.70 88888.00 2014-01-28 22:52:19.750 028 12605.25 160.32 54759.62 88888.00 2014-01-28 22:52:19.875 028 12605.25 160.32 54759.65 88888.00 2014-01-28 22:52:20.000 028 12605.25 160.30 54759.62 88888.00 2014-01-28 22:52:20.125 028 12605.25 160.28 54759.62 88888.00 2014-01-28 22:52:20.250 028 12605.25 160.28 54759.62 88888.00 2014-01-28 22:52:20.375 028 12605.27 160.32 54759.62 88888.00 2014-01-28 22:52:20.500 028 12605.27 160.28 54759.60 88888.00 2014-01-28 22:52:20.625 028 12605.27 160.25 54759.60 88888.00 2014-01-28 22:52:20.750 028 12605.33 160.25 54759.60 88888.00 2014-01-28 22:52:20.875 028 12605.35 160.28 54759.62 88888.00 2014-01-28 22:52:21.000 028 12605.38 160.25 54759.60 88888.00 2014-01-28 22:52:21.125 028 12605.33 160.25 54759.62 88888.00 2014-01-28 22:52:21.250 028 12605.27 160.28 54759.62 88888.00 2014-01-28 22:52:21.375 028 12605.27 160.28 54759.62 88888.00 2014-01-28 22:52:21.500 028 12605.33 160.28 54759.65 88888.00 2014-01-28 22:52:21.625 028 12605.35 160.28 54759.65 88888.00 2014-01-28 22:52:21.750 028 12605.35 160.22 54759.62 88888.00 2014-01-28 22:52:21.875 028 12605.38 160.22 54759.65 88888.00 2014-01-28 22:52:22.000 028 12605.35 160.22 54759.57 88888.00 2014-01-28 22:52:22.125 028 12605.30 160.22 54759.55 88888.00 2014-01-28 22:52:22.250 028 12605.35 160.20 54759.57 88888.00 2014-01-28 22:52:22.375 028 12605.42 160.20 54759.57 88888.00 2014-01-28 22:52:22.500 028 12605.48 160.22 54759.55 88888.00 2014-01-28 22:52:22.625 028 12605.40 160.22 54759.55 88888.00 2014-01-28 22:52:22.750 028 12605.42 160.20 54759.57 88888.00 2014-01-28 22:52:22.875 028 12605.45 160.20 54759.55 88888.00 2014-01-28 22:52:23.000 028 12605.45 160.20 54759.55 88888.00 2014-01-28 22:52:23.125 028 12605.38 160.18 54759.57 88888.00 2014-01-28 22:52:23.250 028 12605.35 160.15 54759.60 88888.00 2014-01-28 22:52:23.375 028 12605.38 160.18 54759.57 88888.00 2014-01-28 22:52:23.500 028 12605.42 160.18 54759.55 88888.00 2014-01-28 22:52:23.625 028 12605.42 160.15 54759.55 88888.00 2014-01-28 22:52:23.750 028 12605.38 160.15 54759.55 88888.00 2014-01-28 22:52:23.875 028 12605.40 160.18 54759.53 88888.00 2014-01-28 22:52:24.000 028 12605.48 160.18 54759.57 88888.00 2014-01-28 22:52:24.125 028 12605.48 160.18 54759.57 88888.00 2014-01-28 22:52:24.250 028 12605.48 160.12 54759.60 88888.00 2014-01-28 22:52:24.375 028 12605.48 160.15 54759.60 88888.00 2014-01-28 22:52:24.500 028 12605.48 160.12 54759.60 88888.00 2014-01-28 22:52:24.625 028 12605.40 160.07 54759.57 88888.00 2014-01-28 22:52:24.750 028 12605.38 160.10 54759.55 88888.00 2014-01-28 22:52:24.875 028 12605.48 160.10 54759.57 88888.00 2014-01-28 22:52:25.000 028 12605.52 160.12 54759.60 88888.00 2014-01-28 22:52:25.125 028 12605.52 160.12 54759.62 88888.00 2014-01-28 22:52:25.250 028 12605.50 160.07 54759.60 88888.00 2014-01-28 22:52:25.375 028 12605.52 160.05 54759.57 88888.00 2014-01-28 22:52:25.500 028 12605.52 160.10 54759.62 88888.00 2014-01-28 22:52:25.625 028 12605.50 160.10 54759.60 88888.00 2014-01-28 22:52:25.750 028 12605.52 160.12 54759.60 88888.00 2014-01-28 22:52:25.875 028 12605.52 160.07 54759.60 88888.00 2014-01-28 22:52:26.000 028 12605.55 160.05 54759.57 88888.00 2014-01-28 22:52:26.125 028 12605.58 160.05 54759.57 88888.00 2014-01-28 22:52:26.250 028 12605.60 160.00 54759.60 88888.00 2014-01-28 22:52:26.375 028 12605.65 160.03 54759.60 88888.00 2014-01-28 22:52:26.500 028 12605.67 160.05 54759.60 88888.00 2014-01-28 22:52:26.625 028 12605.67 160.03 54759.60 88888.00 2014-01-28 22:52:26.750 028 12605.60 160.03 54759.57 88888.00 2014-01-28 22:52:26.875 028 12605.58 160.03 54759.57 88888.00 2014-01-28 22:52:27.000 028 12605.58 160.00 54759.57 88888.00 2014-01-28 22:52:27.125 028 12605.60 160.03 54759.60 88888.00 2014-01-28 22:52:27.250 028 12605.60 159.97 54759.60 88888.00 2014-01-28 22:52:27.375 028 12605.58 160.00 54759.60 88888.00 2014-01-28 22:52:27.500 028 12605.62 160.00 54759.62 88888.00 2014-01-28 22:52:27.625 028 12605.62 160.00 54759.62 88888.00 2014-01-28 22:52:27.750 028 12605.70 160.00 54759.65 88888.00 2014-01-28 22:52:27.875 028 12605.67 159.97 54759.60 88888.00 2014-01-28 22:52:28.000 028 12605.75 159.97 54759.60 88888.00 2014-01-28 22:52:28.125 028 12605.73 159.97 54759.62 88888.00 2014-01-28 22:52:28.250 028 12605.65 159.97 54759.62 88888.00 2014-01-28 22:52:28.375 028 12605.60 159.95 54759.60 88888.00 2014-01-28 22:52:28.500 028 12605.62 159.95 54759.57 88888.00 2014-01-28 22:52:28.625 028 12605.67 159.95 54759.60 88888.00 2014-01-28 22:52:28.750 028 12605.73 159.95 54759.60 88888.00 2014-01-28 22:52:28.875 028 12605.80 159.93 54759.57 88888.00 2014-01-28 22:52:29.000 028 12605.75 159.90 54759.60 88888.00 2014-01-28 22:52:29.125 028 12605.70 159.90 54759.60 88888.00 2014-01-28 22:52:29.250 028 12605.67 159.85 54759.57 88888.00 2014-01-28 22:52:29.375 028 12605.73 159.85 54759.60 88888.00 2014-01-28 22:52:29.500 028 12605.80 159.90 54759.62 88888.00 2014-01-28 22:52:29.625 028 12605.83 159.93 54759.65 88888.00 2014-01-28 22:52:29.750 028 12605.83 159.90 54759.65 88888.00 2014-01-28 22:52:29.875 028 12605.75 159.85 54759.60 88888.00 2014-01-28 22:52:30.000 028 12605.75 159.85 54759.57 88888.00 2014-01-28 22:52:30.125 028 12605.80 159.88 54759.60 88888.00 2014-01-28 22:52:30.250 028 12605.80 159.85 54759.65 88888.00 2014-01-28 22:52:30.375 028 12605.80 159.88 54759.65 88888.00 2014-01-28 22:52:30.500 028 12605.77 159.88 54759.65 88888.00 2014-01-28 22:52:30.625 028 12605.88 159.82 54759.60 88888.00 2014-01-28 22:52:30.750 028 12605.88 159.85 54759.60 88888.00 2014-01-28 22:52:30.875 028 12605.88 159.88 54759.65 88888.00 2014-01-28 22:52:31.000 028 12605.90 159.82 54759.62 88888.00 2014-01-28 22:52:31.125 028 12605.92 159.80 54759.62 88888.00 2014-01-28 22:52:31.250 028 12605.88 159.78 54759.60 88888.00 2014-01-28 22:52:31.375 028 12605.80 159.78 54759.60 88888.00 2014-01-28 22:52:31.500 028 12605.75 159.78 54759.62 88888.00 2014-01-28 22:52:31.625 028 12605.75 159.80 54759.62 88888.00 2014-01-28 22:52:31.750 028 12605.80 159.78 54759.60 88888.00 2014-01-28 22:52:31.875 028 12605.88 159.78 54759.65 88888.00 2014-01-28 22:52:32.000 028 12605.92 159.78 54759.60 88888.00 2014-01-28 22:52:32.125 028 12605.95 159.75 54759.62 88888.00 2014-01-28 22:52:32.250 028 12605.92 159.75 54759.62 88888.00 2014-01-28 22:52:32.375 028 12605.95 159.78 54759.62 88888.00 2014-01-28 22:52:32.500 028 12605.92 159.78 54759.65 88888.00 2014-01-28 22:52:32.625 028 12605.92 159.78 54759.65 88888.00 2014-01-28 22:52:32.750 028 12605.98 159.75 54759.68 88888.00 2014-01-28 22:52:32.875 028 12606.00 159.70 54759.65 88888.00 2014-01-28 22:52:33.000 028 12605.98 159.70 54759.62 88888.00 2014-01-28 22:52:33.125 028 12606.00 159.70 54759.68 88888.00 2014-01-28 22:52:33.250 028 12605.95 159.65 54759.65 88888.00 2014-01-28 22:52:33.375 028 12605.95 159.68 54759.65 88888.00 2014-01-28 22:52:33.500 028 12605.95 159.70 54759.65 88888.00 2014-01-28 22:52:33.625 028 12605.92 159.68 54759.65 88888.00 2014-01-28 22:52:33.750 028 12606.00 159.68 54759.68 88888.00 2014-01-28 22:52:33.875 028 12606.02 159.68 54759.62 88888.00 2014-01-28 22:52:34.000 028 12606.00 159.68 54759.65 88888.00 2014-01-28 22:52:34.125 028 12606.02 159.68 54759.65 88888.00 2014-01-28 22:52:34.250 028 12606.02 159.65 54759.65 88888.00 2014-01-28 22:52:34.375 028 12606.02 159.65 54759.68 88888.00 2014-01-28 22:52:34.500 028 12606.00 159.65 54759.68 88888.00 2014-01-28 22:52:34.625 028 12605.95 159.65 54759.68 88888.00 2014-01-28 22:52:34.750 028 12605.98 159.62 54759.68 88888.00 2014-01-28 22:52:34.875 028 12605.92 159.62 54759.65 88888.00 2014-01-28 22:52:35.000 028 12605.95 159.60 54759.62 88888.00 2014-01-28 22:52:35.125 028 12606.00 159.60 54759.62 88888.00 2014-01-28 22:52:35.250 028 12606.02 159.60 54759.65 88888.00 2014-01-28 22:52:35.375 028 12606.08 159.62 54759.68 88888.00 2014-01-28 22:52:35.500 028 12606.12 159.62 54759.68 88888.00 2014-01-28 22:52:35.625 028 12606.12 159.62 54759.68 88888.00 2014-01-28 22:52:35.750 028 12606.08 159.60 54759.68 88888.00 2014-01-28 22:52:35.875 028 12606.08 159.57 54759.70 88888.00 2014-01-28 22:52:36.000 028 12606.05 159.57 54759.65 88888.00 2014-01-28 22:52:36.125 028 12606.00 159.55 54759.62 88888.00 2014-01-28 22:52:36.250 028 12606.08 159.50 54759.68 88888.00 2014-01-28 22:52:36.375 028 12606.15 159.53 54759.65 88888.00 2014-01-28 22:52:36.500 028 12606.17 159.53 54759.68 88888.00 2014-01-28 22:52:36.625 028 12606.15 159.55 54759.68 88888.00 2014-01-28 22:52:36.750 028 12606.12 159.53 54759.68 88888.00 2014-01-28 22:52:36.875 028 12606.12 159.53 54759.70 88888.00 2014-01-28 22:52:37.000 028 12606.17 159.50 54759.68 88888.00 2014-01-28 22:52:37.125 028 12606.15 159.50 54759.68 88888.00 2014-01-28 22:52:37.250 028 12606.17 159.47 54759.62 88888.00 2014-01-28 22:52:37.375 028 12606.27 159.50 54759.65 88888.00 2014-01-28 22:52:37.500 028 12606.30 159.47 54759.65 88888.00 2014-01-28 22:52:37.625 028 12606.25 159.47 54759.62 88888.00 2014-01-28 22:52:37.750 028 12606.25 159.45 54759.62 88888.00 2014-01-28 22:52:37.875 028 12606.25 159.45 54759.62 88888.00 2014-01-28 22:52:38.000 028 12606.23 159.47 54759.65 88888.00 2014-01-28 22:52:38.125 028 12606.20 159.47 54759.68 88888.00 2014-01-28 22:52:38.250 028 12606.20 159.45 54759.65 88888.00 2014-01-28 22:52:38.375 028 12606.20 159.43 54759.65 88888.00 2014-01-28 22:52:38.500 028 12606.20 159.45 54759.65 88888.00 2014-01-28 22:52:38.625 028 12606.12 159.43 54759.65 88888.00 2014-01-28 22:52:38.750 028 12606.17 159.40 54759.68 88888.00 2014-01-28 22:52:38.875 028 12606.20 159.43 54759.68 88888.00 2014-01-28 22:52:39.000 028 12606.20 159.43 54759.68 88888.00 2014-01-28 22:52:39.125 028 12606.20 159.40 54759.68 88888.00 2014-01-28 22:52:39.250 028 12606.25 159.38 54759.65 88888.00 2014-01-28 22:52:39.375 028 12606.23 159.38 54759.65 88888.00 2014-01-28 22:52:39.500 028 12606.23 159.35 54759.65 88888.00 2014-01-28 22:52:39.625 028 12606.30 159.43 54759.65 88888.00 2014-01-28 22:52:39.750 028 12606.33 159.38 54759.62 88888.00 2014-01-28 22:52:39.875 028 12606.30 159.38 54759.68 88888.00 2014-01-28 22:52:40.000 028 12606.30 159.40 54759.70 88888.00 2014-01-28 22:52:40.125 028 12606.30 159.38 54759.70 88888.00 2014-01-28 22:52:40.250 028 12606.30 159.32 54759.62 88888.00 2014-01-28 22:52:40.375 028 12606.30 159.32 54759.68 88888.00 2014-01-28 22:52:40.500 028 12606.33 159.30 54759.68 88888.00 2014-01-28 22:52:40.625 028 12606.40 159.28 54759.65 88888.00 2014-01-28 22:52:40.750 028 12606.42 159.30 54759.68 88888.00 2014-01-28 22:52:40.875 028 12606.40 159.32 54759.70 88888.00 2014-01-28 22:52:41.000 028 12606.38 159.32 54759.68 88888.00 2014-01-28 22:52:41.125 028 12606.35 159.30 54759.70 88888.00 2014-01-28 22:52:41.250 028 12606.30 159.28 54759.68 88888.00 2014-01-28 22:52:41.375 028 12606.38 159.28 54759.65 88888.00 2014-01-28 22:52:41.500 028 12606.40 159.25 54759.68 88888.00 2014-01-28 22:52:41.625 028 12606.45 159.25 54759.68 88888.00 2014-01-28 22:52:41.750 028 12606.45 159.28 54759.68 88888.00 2014-01-28 22:52:41.875 028 12606.45 159.25 54759.65 88888.00 2014-01-28 22:52:42.000 028 12606.45 159.25 54759.65 88888.00 2014-01-28 22:52:42.125 028 12606.45 159.25 54759.70 88888.00 2014-01-28 22:52:42.250 028 12606.48 159.22 54759.72 88888.00 2014-01-28 22:52:42.375 028 12606.48 159.22 54759.68 88888.00 2014-01-28 22:52:42.500 028 12606.48 159.22 54759.68 88888.00 2014-01-28 22:52:42.625 028 12606.48 159.20 54759.68 88888.00 2014-01-28 22:52:42.750 028 12606.45 159.18 54759.70 88888.00 2014-01-28 22:52:42.875 028 12606.40 159.20 54759.70 88888.00 2014-01-28 22:52:43.000 028 12606.48 159.22 54759.75 88888.00 2014-01-28 22:52:43.125 028 12606.52 159.20 54759.70 88888.00 2014-01-28 22:52:43.250 028 12606.48 159.18 54759.70 88888.00 2014-01-28 22:52:43.375 028 12606.45 159.20 54759.72 88888.00 2014-01-28 22:52:43.500 028 12606.42 159.22 54759.75 88888.00 2014-01-28 22:52:43.625 028 12606.50 159.20 54759.70 88888.00 2014-01-28 22:52:43.750 028 12606.50 159.18 54759.72 88888.00 2014-01-28 22:52:43.875 028 12606.50 159.18 54759.72 88888.00 2014-01-28 22:52:44.000 028 12606.52 159.18 54759.72 88888.00 2014-01-28 22:52:44.125 028 12606.52 159.18 54759.75 88888.00 2014-01-28 22:52:44.250 028 12606.48 159.15 54759.75 88888.00 2014-01-28 22:52:44.375 028 12606.48 159.15 54759.72 88888.00 2014-01-28 22:52:44.500 028 12606.58 159.12 54759.72 88888.00 2014-01-28 22:52:44.625 028 12606.60 159.12 54759.75 88888.00 2014-01-28 22:52:44.750 028 12606.60 159.12 54759.72 88888.00 2014-01-28 22:52:44.875 028 12606.58 159.10 54759.72 88888.00 2014-01-28 22:52:45.000 028 12606.52 159.10 54759.72 88888.00 2014-01-28 22:52:45.125 028 12606.48 159.12 54759.72 88888.00 2014-01-28 22:52:45.250 028 12606.55 159.12 54759.72 88888.00 2014-01-28 22:52:45.375 028 12606.58 159.10 54759.70 88888.00 2014-01-28 22:52:45.500 028 12606.58 159.12 54759.72 88888.00 2014-01-28 22:52:45.625 028 12606.62 159.12 54759.68 88888.00 2014-01-28 22:52:45.750 028 12606.67 159.10 54759.68 88888.00 2014-01-28 22:52:45.875 028 12606.73 159.07 54759.68 88888.00 2014-01-28 22:52:46.000 028 12606.70 159.10 54759.68 88888.00 2014-01-28 22:52:46.125 028 12606.70 159.07 54759.72 88888.00 2014-01-28 22:52:46.250 028 12606.67 159.10 54759.75 88888.00 2014-01-28 22:52:46.375 028 12606.67 159.07 54759.75 88888.00 2014-01-28 22:52:46.500 028 12606.65 159.07 54759.72 88888.00 2014-01-28 22:52:46.625 028 12606.70 159.05 54759.72 88888.00 2014-01-28 22:52:46.750 028 12606.73 159.07 54759.70 88888.00 2014-01-28 22:52:46.875 028 12606.75 159.07 54759.72 88888.00 2014-01-28 22:52:47.000 028 12606.70 159.07 54759.72 88888.00 2014-01-28 22:52:47.125 028 12606.73 159.07 54759.70 88888.00 2014-01-28 22:52:47.250 028 12606.75 159.05 54759.72 88888.00 2014-01-28 22:52:47.375 028 12606.70 159.05 54759.70 88888.00 2014-01-28 22:52:47.500 028 12606.67 159.05 54759.72 88888.00 2014-01-28 22:52:47.625 028 12606.75 159.03 54759.70 88888.00 2014-01-28 22:52:47.750 028 12606.75 159.03 54759.72 88888.00 2014-01-28 22:52:47.875 028 12606.73 159.05 54759.72 88888.00 2014-01-28 22:52:48.000 028 12606.70 159.00 54759.72 88888.00 2014-01-28 22:52:48.125 028 12606.73 158.97 54759.72 88888.00 2014-01-28 22:52:48.250 028 12606.73 159.00 54759.72 88888.00 2014-01-28 22:52:48.375 028 12606.80 159.03 54759.72 88888.00 2014-01-28 22:52:48.500 028 12606.80 159.00 54759.72 88888.00 2014-01-28 22:52:48.625 028 12606.80 159.05 54759.75 88888.00 2014-01-28 22:52:48.750 028 12606.83 159.03 54759.75 88888.00 2014-01-28 22:52:48.875 028 12606.80 159.03 54759.70 88888.00 2014-01-28 22:52:49.000 028 12606.83 159.00 54759.72 88888.00 2014-01-28 22:52:49.125 028 12606.83 158.97 54759.75 88888.00 2014-01-28 22:52:49.250 028 12606.75 159.00 54759.75 88888.00 2014-01-28 22:52:49.375 028 12606.70 159.00 54759.75 88888.00 2014-01-28 22:52:49.500 028 12606.70 158.97 54759.72 88888.00 2014-01-28 22:52:49.625 028 12606.70 158.97 54759.72 88888.00 2014-01-28 22:52:49.750 028 12606.75 158.97 54759.75 88888.00 2014-01-28 22:52:49.875 028 12606.77 158.95 54759.75 88888.00 2014-01-28 22:52:50.000 028 12606.80 158.93 54759.75 88888.00 2014-01-28 22:52:50.125 028 12606.77 158.95 54759.72 88888.00 2014-01-28 22:52:50.250 028 12606.75 158.93 54759.72 88888.00 2014-01-28 22:52:50.375 028 12606.80 158.93 54759.75 88888.00 2014-01-28 22:52:50.500 028 12606.85 158.93 54759.75 88888.00 2014-01-28 22:52:50.625 028 12606.85 158.93 54759.75 88888.00 2014-01-28 22:52:50.750 028 12606.83 158.93 54759.72 88888.00 2014-01-28 22:52:50.875 028 12606.85 158.90 54759.75 88888.00 2014-01-28 22:52:51.000 028 12606.88 158.88 54759.72 88888.00 2014-01-28 22:52:51.125 028 12606.83 158.90 54759.72 88888.00 2014-01-28 22:52:51.250 028 12606.85 158.93 54759.72 88888.00 2014-01-28 22:52:51.375 028 12606.92 158.93 54759.72 88888.00 2014-01-28 22:52:51.500 028 12606.92 158.90 54759.72 88888.00 2014-01-28 22:52:51.625 028 12606.92 158.88 54759.78 88888.00 2014-01-28 22:52:51.750 028 12606.90 158.88 54759.75 88888.00 2014-01-28 22:52:51.875 028 12606.83 158.88 54759.75 88888.00 2014-01-28 22:52:52.000 028 12606.83 158.88 54759.75 88888.00 2014-01-28 22:52:52.125 028 12606.75 158.85 54759.75 88888.00 2014-01-28 22:52:52.250 028 12606.75 158.85 54759.78 88888.00 2014-01-28 22:52:52.375 028 12606.83 158.85 54759.75 88888.00 2014-01-28 22:52:52.500 028 12606.85 158.88 54759.75 88888.00 2014-01-28 22:52:52.625 028 12606.85 158.85 54759.72 88888.00 2014-01-28 22:52:52.750 028 12606.83 158.82 54759.75 88888.00 2014-01-28 22:52:52.875 028 12606.83 158.88 54759.75 88888.00 2014-01-28 22:52:53.000 028 12606.90 158.90 54759.75 88888.00 2014-01-28 22:52:53.125 028 12606.92 158.85 54759.78 88888.00 2014-01-28 22:52:53.250 028 12606.95 158.85 54759.78 88888.00 2014-01-28 22:52:53.375 028 12606.90 158.85 54759.75 88888.00 2014-01-28 22:52:53.500 028 12606.90 158.85 54759.72 88888.00 2014-01-28 22:52:53.625 028 12606.90 158.82 54759.78 88888.00 2014-01-28 22:52:53.750 028 12606.95 158.82 54759.75 88888.00 2014-01-28 22:52:53.875 028 12606.98 158.82 54759.72 88888.00 2014-01-28 22:52:54.000 028 12606.98 158.82 54759.78 88888.00 2014-01-28 22:52:54.125 028 12607.00 158.78 54759.72 88888.00 2014-01-28 22:52:54.250 028 12606.92 158.75 54759.70 88888.00 2014-01-28 22:52:54.375 028 12606.83 158.80 54759.72 88888.00 2014-01-28 22:52:54.500 028 12606.88 158.80 54759.75 88888.00 2014-01-28 22:52:54.625 028 12606.98 158.78 54759.78 88888.00 2014-01-28 22:52:54.750 028 12606.98 158.80 54759.78 88888.00 2014-01-28 22:52:54.875 028 12606.98 158.80 54759.78 88888.00 2014-01-28 22:52:55.000 028 12607.02 158.80 54759.72 88888.00 2014-01-28 22:52:55.125 028 12607.00 158.78 54759.72 88888.00 2014-01-28 22:52:55.250 028 12606.95 158.75 54759.80 88888.00 2014-01-28 22:52:55.375 028 12606.95 158.82 54759.82 88888.00 2014-01-28 22:52:55.500 028 12606.95 158.80 54759.78 88888.00 2014-01-28 22:52:55.625 028 12606.95 158.78 54759.75 88888.00 2014-01-28 22:52:55.750 028 12606.98 158.75 54759.78 88888.00 2014-01-28 22:52:55.875 028 12607.00 158.72 54759.75 88888.00 2014-01-28 22:52:56.000 028 12607.00 158.72 54759.75 88888.00 2014-01-28 22:52:56.125 028 12607.00 158.75 54759.75 88888.00 2014-01-28 22:52:56.250 028 12607.00 158.72 54759.78 88888.00 2014-01-28 22:52:56.375 028 12607.02 158.72 54759.80 88888.00 2014-01-28 22:52:56.500 028 12607.00 158.68 54759.78 88888.00 2014-01-28 22:52:56.625 028 12607.00 158.68 54759.78 88888.00 2014-01-28 22:52:56.750 028 12607.02 158.70 54759.80 88888.00 2014-01-28 22:52:56.875 028 12607.05 158.68 54759.82 88888.00 2014-01-28 22:52:57.000 028 12607.05 158.65 54759.78 88888.00 2014-01-28 22:52:57.125 028 12607.05 158.65 54759.78 88888.00 2014-01-28 22:52:57.250 028 12607.10 158.65 54759.75 88888.00 2014-01-28 22:52:57.375 028 12607.10 158.68 54759.78 88888.00 2014-01-28 22:52:57.500 028 12607.08 158.70 54759.80 88888.00 2014-01-28 22:52:57.625 028 12607.10 158.65 54759.78 88888.00 2014-01-28 22:52:57.750 028 12607.10 158.65 54759.72 88888.00 2014-01-28 22:52:57.875 028 12607.10 158.65 54759.72 88888.00 2014-01-28 22:52:58.000 028 12607.12 158.68 54759.75 88888.00 2014-01-28 22:52:58.125 028 12607.10 158.68 54759.75 88888.00 2014-01-28 22:52:58.250 028 12607.10 158.65 54759.72 88888.00 2014-01-28 22:52:58.375 028 12607.15 158.62 54759.75 88888.00 2014-01-28 22:52:58.500 028 12607.12 158.65 54759.75 88888.00 2014-01-28 22:52:58.625 028 12607.08 158.68 54759.75 88888.00 2014-01-28 22:52:58.750 028 12607.10 158.65 54759.72 88888.00 2014-01-28 22:52:58.875 028 12607.12 158.68 54759.75 88888.00 2014-01-28 22:52:59.000 028 12607.15 158.68 54759.75 88888.00 2014-01-28 22:52:59.125 028 12607.17 158.68 54759.78 88888.00 2014-01-28 22:52:59.250 028 12607.08 158.65 54759.78 88888.00 2014-01-28 22:52:59.375 028 12607.08 158.65 54759.75 88888.00 2014-01-28 22:52:59.500 028 12607.12 158.68 54759.75 88888.00 2014-01-28 22:52:59.625 028 12607.10 158.68 54759.78 88888.00 2014-01-28 22:52:59.750 028 12607.08 158.68 54759.75 88888.00 2014-01-28 22:52:59.875 028 12607.10 158.65 54759.72 88888.00 2014-01-28 22:53:00.000 028 12607.15 158.65 54759.70 88888.00 2014-01-28 22:53:00.125 028 12607.12 158.62 54759.68 88888.00 2014-01-28 22:53:00.250 028 12607.08 158.62 54759.75 88888.00 2014-01-28 22:53:00.375 028 12607.12 158.65 54759.78 88888.00 2014-01-28 22:53:00.500 028 12607.17 158.65 54759.80 88888.00 2014-01-28 22:53:00.625 028 12607.17 158.62 54759.78 88888.00 2014-01-28 22:53:00.750 028 12607.17 158.60 54759.72 88888.00 2014-01-28 22:53:00.875 028 12607.20 158.62 54759.75 88888.00 2014-01-28 22:53:01.000 028 12607.23 158.65 54759.78 88888.00 2014-01-28 22:53:01.125 028 12607.25 158.65 54759.80 88888.00 2014-01-28 22:53:01.250 028 12607.25 158.62 54759.80 88888.00 2014-01-28 22:53:01.375 028 12607.25 158.60 54759.78 88888.00 2014-01-28 22:53:01.500 028 12607.25 158.60 54759.78 88888.00 2014-01-28 22:53:01.625 028 12607.23 158.57 54759.78 88888.00 2014-01-28 22:53:01.750 028 12607.23 158.57 54759.80 88888.00 2014-01-28 22:53:01.875 028 12607.27 158.57 54759.80 88888.00 2014-01-28 22:53:02.000 028 12607.25 158.60 54759.78 88888.00 2014-01-28 22:53:02.125 028 12607.27 158.60 54759.78 88888.00 2014-01-28 22:53:02.250 028 12607.27 158.57 54759.75 88888.00 2014-01-28 22:53:02.375 028 12607.30 158.57 54759.75 88888.00 2014-01-28 22:53:02.500 028 12607.30 158.57 54759.75 88888.00 2014-01-28 22:53:02.625 028 12607.33 158.57 54759.80 88888.00 2014-01-28 22:53:02.750 028 12607.30 158.55 54759.80 88888.00 2014-01-28 22:53:02.875 028 12607.27 158.60 54759.80 88888.00 2014-01-28 22:53:03.000 028 12607.33 158.57 54759.78 88888.00 2014-01-28 22:53:03.125 028 12607.35 158.60 54759.82 88888.00 2014-01-28 22:53:03.250 028 12607.30 158.55 54759.75 88888.00 2014-01-28 22:53:03.375 028 12607.33 158.57 54759.78 88888.00 2014-01-28 22:53:03.500 028 12607.27 158.57 54759.75 88888.00 2014-01-28 22:53:03.625 028 12607.30 158.55 54759.75 88888.00 2014-01-28 22:53:03.750 028 12607.27 158.55 54759.72 88888.00 2014-01-28 22:53:03.875 028 12607.23 158.55 54759.72 88888.00 2014-01-28 22:53:04.000 028 12607.25 158.57 54759.78 88888.00 2014-01-28 22:53:04.125 028 12607.35 158.57 54759.75 88888.00 2014-01-28 22:53:04.250 028 12607.33 158.55 54759.75 88888.00 2014-01-28 22:53:04.375 028 12607.27 158.57 54759.75 88888.00 2014-01-28 22:53:04.500 028 12607.30 158.57 54759.78 88888.00 2014-01-28 22:53:04.625 028 12607.27 158.55 54759.75 88888.00 2014-01-28 22:53:04.750 028 12607.23 158.53 54759.70 88888.00 2014-01-28 22:53:04.875 028 12607.27 158.53 54759.62 88888.00 2014-01-28 22:53:05.000 028 12607.33 158.53 54759.62 88888.00 2014-01-28 22:53:05.125 028 12607.25 158.50 54759.62 88888.00 2014-01-28 22:53:05.250 028 12607.23 158.55 54759.70 88888.00 2014-01-28 22:53:05.375 028 12607.33 158.55 54759.72 88888.00 2014-01-28 22:53:05.500 028 12607.35 158.53 54759.72 88888.00 2014-01-28 22:53:05.625 028 12607.35 158.53 54759.70 88888.00 2014-01-28 22:53:05.750 028 12607.35 158.53 54759.65 88888.00 2014-01-28 22:53:05.875 028 12607.35 158.50 54759.68 88888.00 2014-01-28 22:53:06.000 028 12607.38 158.47 54759.65 88888.00 2014-01-28 22:53:06.125 028 12607.48 158.50 54759.70 88888.00 2014-01-28 22:53:06.250 028 12607.48 158.53 54759.72 88888.00 2014-01-28 22:53:06.375 028 12607.45 158.53 54759.70 88888.00 2014-01-28 22:53:06.500 028 12607.38 158.47 54759.68 88888.00 2014-01-28 22:53:06.625 028 12607.40 158.47 54759.70 88888.00 2014-01-28 22:53:06.750 028 12607.40 158.53 54759.70 88888.00 2014-01-28 22:53:06.875 028 12607.38 158.53 54759.72 88888.00 2014-01-28 22:53:07.000 028 12607.35 158.50 54759.75 88888.00 2014-01-28 22:53:07.125 028 12607.33 158.45 54759.72 88888.00 2014-01-28 22:53:07.250 028 12607.30 158.45 54759.72 88888.00 2014-01-28 22:53:07.375 028 12607.38 158.47 54759.72 88888.00 2014-01-28 22:53:07.500 028 12607.35 158.47 54759.75 88888.00 2014-01-28 22:53:07.625 028 12607.33 158.50 54759.80 88888.00 2014-01-28 22:53:07.750 028 12607.40 158.47 54759.78 88888.00 2014-01-28 22:53:07.875 028 12607.42 158.47 54759.78 88888.00 2014-01-28 22:53:08.000 028 12607.45 158.47 54759.78 88888.00 2014-01-28 22:53:08.125 028 12607.42 158.47 54759.78 88888.00 2014-01-28 22:53:08.250 028 12607.42 158.47 54759.82 88888.00 2014-01-28 22:53:08.375 028 12607.50 158.50 54759.80 88888.00 2014-01-28 22:53:08.500 028 12607.42 158.47 54759.78 88888.00 2014-01-28 22:53:08.625 028 12607.38 158.43 54759.75 88888.00 2014-01-28 22:53:08.750 028 12607.42 158.47 54759.78 88888.00 2014-01-28 22:53:08.875 028 12607.48 158.53 54759.78 88888.00 2014-01-28 22:53:09.000 028 12607.55 158.55 54759.78 88888.00 2014-01-28 22:53:09.125 028 12607.50 158.50 54759.78 88888.00 2014-01-28 22:53:09.250 028 12607.48 158.47 54759.75 88888.00 2014-01-28 22:53:09.375 028 12607.52 158.47 54759.72 88888.00 2014-01-28 22:53:09.500 028 12607.52 158.45 54759.72 88888.00 2014-01-28 22:53:09.625 028 12607.55 158.47 54759.75 88888.00 2014-01-28 22:53:09.750 028 12607.52 158.47 54759.78 88888.00 2014-01-28 22:53:09.875 028 12607.50 158.45 54759.75 88888.00 2014-01-28 22:53:10.000 028 12607.50 158.45 54759.75 88888.00 2014-01-28 22:53:10.125 028 12607.55 158.47 54759.75 88888.00 2014-01-28 22:53:10.250 028 12607.50 158.45 54759.80 88888.00 2014-01-28 22:53:10.375 028 12607.48 158.45 54759.80 88888.00 2014-01-28 22:53:10.500 028 12607.55 158.47 54759.80 88888.00 2014-01-28 22:53:10.625 028 12607.52 158.47 54759.78 88888.00 2014-01-28 22:53:10.750 028 12607.55 158.45 54759.78 88888.00 2014-01-28 22:53:10.875 028 12607.58 158.43 54759.80 88888.00 2014-01-28 22:53:11.000 028 12607.60 158.45 54759.78 88888.00 2014-01-28 22:53:11.125 028 12607.55 158.47 54759.80 88888.00 2014-01-28 22:53:11.250 028 12607.52 158.47 54759.82 88888.00 2014-01-28 22:53:11.375 028 12607.55 158.43 54759.80 88888.00 2014-01-28 22:53:11.500 028 12607.65 158.40 54759.82 88888.00 2014-01-28 22:53:11.625 028 12607.75 158.43 54759.80 88888.00 2014-01-28 22:53:11.750 028 12607.70 158.45 54759.78 88888.00 2014-01-28 22:53:11.875 028 12607.65 158.45 54759.82 88888.00 2014-01-28 22:53:12.000 028 12607.67 158.43 54759.82 88888.00 2014-01-28 22:53:12.125 028 12607.62 158.43 54759.82 88888.00 2014-01-28 22:53:12.250 028 12607.62 158.40 54759.80 88888.00 2014-01-28 22:53:12.375 028 12607.65 158.43 54759.80 88888.00 2014-01-28 22:53:12.500 028 12607.70 158.43 54759.80 88888.00 2014-01-28 22:53:12.625 028 12607.73 158.43 54759.75 88888.00 2014-01-28 22:53:12.750 028 12607.70 158.45 54759.78 88888.00 2014-01-28 22:53:12.875 028 12607.70 158.47 54759.80 88888.00 2014-01-28 22:53:13.000 028 12607.67 158.43 54759.80 88888.00 2014-01-28 22:53:13.125 028 12607.67 158.40 54759.78 88888.00 2014-01-28 22:53:13.250 028 12607.70 158.43 54759.80 88888.00 2014-01-28 22:53:13.375 028 12607.70 158.43 54759.80 88888.00 2014-01-28 22:53:13.500 028 12607.73 158.45 54759.80 88888.00 2014-01-28 22:53:13.625 028 12607.73 158.43 54759.78 88888.00 2014-01-28 22:53:13.750 028 12607.70 158.43 54759.80 88888.00 2014-01-28 22:53:13.875 028 12607.65 158.45 54759.78 88888.00 2014-01-28 22:53:14.000 028 12607.67 158.45 54759.75 88888.00 2014-01-28 22:53:14.125 028 12607.65 158.43 54759.75 88888.00 2014-01-28 22:53:14.250 028 12607.67 158.40 54759.75 88888.00 2014-01-28 22:53:14.375 028 12607.73 158.43 54759.75 88888.00 2014-01-28 22:53:14.500 028 12607.70 158.45 54759.72 88888.00 2014-01-28 22:53:14.625 028 12607.73 158.47 54759.72 88888.00 2014-01-28 22:53:14.750 028 12607.73 158.45 54759.72 88888.00 2014-01-28 22:53:14.875 028 12607.75 158.43 54759.72 88888.00 2014-01-28 22:53:15.000 028 12607.80 158.43 54759.72 88888.00 2014-01-28 22:53:15.125 028 12607.90 158.43 54759.78 88888.00 2014-01-28 22:53:15.250 028 12607.88 158.40 54759.78 88888.00 2014-01-28 22:53:15.375 028 12607.83 158.40 54759.72 88888.00 2014-01-28 22:53:15.500 028 12607.83 158.45 54759.78 88888.00 2014-01-28 22:53:15.625 028 12607.85 158.45 54759.75 88888.00 2014-01-28 22:53:15.750 028 12607.90 158.43 54759.80 88888.00 2014-01-28 22:53:15.875 028 12607.95 158.43 54759.82 88888.00 2014-01-28 22:53:16.000 028 12607.88 158.43 54759.78 88888.00 2014-01-28 22:53:16.125 028 12607.77 158.45 54759.78 88888.00 2014-01-28 22:53:16.250 028 12607.77 158.45 54759.80 88888.00 2014-01-28 22:53:16.375 028 12607.83 158.45 54759.78 88888.00 2014-01-28 22:53:16.500 028 12607.77 158.45 54759.75 88888.00 2014-01-28 22:53:16.625 028 12607.75 158.45 54759.72 88888.00 2014-01-28 22:53:16.750 028 12607.77 158.45 54759.75 88888.00 2014-01-28 22:53:16.875 028 12607.80 158.43 54759.78 88888.00 2014-01-28 22:53:17.000 028 12607.80 158.45 54759.75 88888.00 2014-01-28 22:53:17.125 028 12607.83 158.45 54759.75 88888.00 2014-01-28 22:53:17.250 028 12607.92 158.45 54759.75 88888.00 2014-01-28 22:53:17.375 028 12608.02 158.45 54759.78 88888.00 2014-01-28 22:53:17.500 028 12608.00 158.45 54759.72 88888.00 2014-01-28 22:53:17.625 028 12607.95 158.43 54759.72 88888.00 2014-01-28 22:53:17.750 028 12607.98 158.45 54759.70 88888.00 2014-01-28 22:53:17.875 028 12607.95 158.47 54759.72 88888.00 2014-01-28 22:53:18.000 028 12607.98 158.45 54759.70 88888.00 2014-01-28 22:53:18.125 028 12608.00 158.45 54759.75 88888.00 2014-01-28 22:53:18.250 028 12607.92 158.45 54759.78 88888.00 2014-01-28 22:53:18.375 028 12607.92 158.47 54759.75 88888.00 2014-01-28 22:53:18.500 028 12607.85 158.47 54759.75 88888.00 2014-01-28 22:53:18.625 028 12607.85 158.47 54759.75 88888.00 2014-01-28 22:53:18.750 028 12607.88 158.43 54759.72 88888.00 2014-01-28 22:53:18.875 028 12607.85 158.43 54759.72 88888.00 2014-01-28 22:53:19.000 028 12607.85 158.43 54759.72 88888.00 2014-01-28 22:53:19.125 028 12607.88 158.45 54759.72 88888.00 2014-01-28 22:53:19.250 028 12607.88 158.45 54759.72 88888.00 2014-01-28 22:53:19.375 028 12607.88 158.45 54759.70 88888.00 2014-01-28 22:53:19.500 028 12607.88 158.45 54759.72 88888.00 2014-01-28 22:53:19.625 028 12607.88 158.47 54759.70 88888.00 2014-01-28 22:53:19.750 028 12607.83 158.45 54759.72 88888.00 2014-01-28 22:53:19.875 028 12607.80 158.47 54759.70 88888.00 2014-01-28 22:53:20.000 028 12607.83 158.45 54759.72 88888.00 2014-01-28 22:53:20.125 028 12607.90 158.43 54759.72 88888.00 2014-01-28 22:53:20.250 028 12607.98 158.45 54759.72 88888.00 2014-01-28 22:53:20.375 028 12607.90 158.45 54759.68 88888.00 2014-01-28 22:53:20.500 028 12607.83 158.43 54759.70 88888.00 2014-01-28 22:53:20.625 028 12607.88 158.45 54759.70 88888.00 2014-01-28 22:53:20.750 028 12607.95 158.47 54759.75 88888.00 2014-01-28 22:53:20.875 028 12607.98 158.45 54759.75 88888.00 2014-01-28 22:53:21.000 028 12607.98 158.45 54759.72 88888.00 2014-01-28 22:53:21.125 028 12607.98 158.45 54759.72 88888.00 2014-01-28 22:53:21.250 028 12607.92 158.43 54759.70 88888.00 2014-01-28 22:53:21.375 028 12607.90 158.45 54759.72 88888.00 2014-01-28 22:53:21.500 028 12607.92 158.45 54759.72 88888.00 2014-01-28 22:53:21.625 028 12607.92 158.45 54759.75 88888.00 2014-01-28 22:53:21.750 028 12607.88 158.45 54759.72 88888.00 2014-01-28 22:53:21.875 028 12607.92 158.40 54759.72 88888.00 2014-01-28 22:53:22.000 028 12607.92 158.43 54759.70 88888.00 2014-01-28 22:53:22.125 028 12607.90 158.47 54759.72 88888.00 2014-01-28 22:53:22.250 028 12607.92 158.43 54759.72 88888.00 2014-01-28 22:53:22.375 028 12607.92 158.45 54759.70 88888.00 2014-01-28 22:53:22.500 028 12607.95 158.47 54759.72 88888.00 2014-01-28 22:53:22.625 028 12607.95 158.47 54759.70 88888.00 2014-01-28 22:53:22.750 028 12607.90 158.45 54759.72 88888.00 2014-01-28 22:53:22.875 028 12607.92 158.45 54759.75 88888.00 2014-01-28 22:53:23.000 028 12607.98 158.47 54759.70 88888.00 2014-01-28 22:53:23.125 028 12607.98 158.45 54759.72 88888.00 2014-01-28 22:53:23.250 028 12607.92 158.47 54759.72 88888.00 2014-01-28 22:53:23.375 028 12607.98 158.50 54759.75 88888.00 2014-01-28 22:53:23.500 028 12608.00 158.47 54759.72 88888.00 2014-01-28 22:53:23.625 028 12608.00 158.45 54759.70 88888.00 2014-01-28 22:53:23.750 028 12608.00 158.45 54759.70 88888.00 2014-01-28 22:53:23.875 028 12608.02 158.47 54759.72 88888.00 2014-01-28 22:53:24.000 028 12608.00 158.47 54759.75 88888.00 2014-01-28 22:53:24.125 028 12607.95 158.47 54759.72 88888.00 2014-01-28 22:53:24.250 028 12607.92 158.43 54759.70 88888.00 2014-01-28 22:53:24.375 028 12607.95 158.43 54759.75 88888.00 2014-01-28 22:53:24.500 028 12607.95 158.47 54759.75 88888.00 2014-01-28 22:53:24.625 028 12607.98 158.50 54759.75 88888.00 2014-01-28 22:53:24.750 028 12607.98 158.45 54759.78 88888.00 2014-01-28 22:53:24.875 028 12607.98 158.45 54759.72 88888.00 2014-01-28 22:53:25.000 028 12607.92 158.45 54759.70 88888.00 2014-01-28 22:53:25.125 028 12607.92 158.45 54759.70 88888.00 2014-01-28 22:53:25.250 028 12607.90 158.43 54759.72 88888.00 2014-01-28 22:53:25.375 028 12608.00 158.47 54759.72 88888.00 2014-01-28 22:53:25.500 028 12608.00 158.45 54759.72 88888.00 2014-01-28 22:53:25.625 028 12608.05 158.43 54759.72 88888.00 2014-01-28 22:53:25.750 028 12608.08 158.45 54759.72 88888.00 2014-01-28 22:53:25.875 028 12608.12 158.47 54759.70 88888.00 2014-01-28 22:53:26.000 028 12608.05 158.45 54759.70 88888.00 2014-01-28 22:53:26.125 028 12608.05 158.47 54759.70 88888.00 2014-01-28 22:53:26.250 028 12608.05 158.47 54759.72 88888.00 2014-01-28 22:53:26.375 028 12608.02 158.47 54759.75 88888.00 2014-01-28 22:53:26.500 028 12608.05 158.47 54759.70 88888.00 2014-01-28 22:53:26.625 028 12608.02 158.50 54759.70 88888.00 2014-01-28 22:53:26.750 028 12608.02 158.50 54759.70 88888.00 2014-01-28 22:53:26.875 028 12608.00 158.50 54759.68 88888.00 2014-01-28 22:53:27.000 028 12608.00 158.47 54759.68 88888.00 2014-01-28 22:53:27.125 028 12608.05 158.53 54759.70 88888.00 2014-01-28 22:53:27.250 028 12608.08 158.50 54759.70 88888.00 2014-01-28 22:53:27.375 028 12608.02 158.50 54759.70 88888.00 2014-01-28 22:53:27.500 028 12608.00 158.53 54759.70 88888.00 2014-01-28 22:53:27.625 028 12608.02 158.47 54759.72 88888.00 2014-01-28 22:53:27.750 028 12608.08 158.50 54759.68 88888.00 2014-01-28 22:53:27.875 028 12608.10 158.53 54759.70 88888.00 2014-01-28 22:53:28.000 028 12608.05 158.55 54759.68 88888.00 2014-01-28 22:53:28.125 028 12608.02 158.53 54759.68 88888.00 2014-01-28 22:53:28.250 028 12608.05 158.55 54759.70 88888.00 2014-01-28 22:53:28.375 028 12608.15 158.57 54759.68 88888.00 2014-01-28 22:53:28.500 028 12608.20 158.55 54759.68 88888.00 2014-01-28 22:53:28.625 028 12608.12 158.55 54759.68 88888.00 2014-01-28 22:53:28.750 028 12608.05 158.55 54759.70 88888.00 2014-01-28 22:53:28.875 028 12608.02 158.57 54759.68 88888.00 2014-01-28 22:53:29.000 028 12608.05 158.57 54759.68 88888.00 2014-01-28 22:53:29.125 028 12608.02 158.55 54759.65 88888.00 2014-01-28 22:53:29.250 028 12608.02 158.55 54759.62 88888.00 2014-01-28 22:53:29.375 028 12608.08 158.55 54759.70 88888.00 2014-01-28 22:53:29.500 028 12608.12 158.53 54759.70 88888.00 2014-01-28 22:53:29.625 028 12608.08 158.53 54759.70 88888.00 2014-01-28 22:53:29.750 028 12608.05 158.50 54759.65 88888.00 2014-01-28 22:53:29.875 028 12608.08 158.53 54759.68 88888.00 2014-01-28 22:53:30.000 028 12608.10 158.55 54759.65 88888.00 2014-01-28 22:53:30.125 028 12608.08 158.55 54759.68 88888.00 2014-01-28 22:53:30.250 028 12608.05 158.53 54759.68 88888.00 2014-01-28 22:53:30.375 028 12608.08 158.55 54759.65 88888.00 2014-01-28 22:53:30.500 028 12608.10 158.53 54759.62 88888.00 2014-01-28 22:53:30.625 028 12608.08 158.53 54759.62 88888.00 2014-01-28 22:53:30.750 028 12608.02 158.53 54759.68 88888.00 2014-01-28 22:53:30.875 028 12608.10 158.57 54759.68 88888.00 2014-01-28 22:53:31.000 028 12608.12 158.57 54759.65 88888.00 2014-01-28 22:53:31.125 028 12608.10 158.60 54759.68 88888.00 2014-01-28 22:53:31.250 028 12608.05 158.57 54759.68 88888.00 2014-01-28 22:53:31.375 028 12608.05 158.60 54759.68 88888.00 2014-01-28 22:53:31.500 028 12608.02 158.60 54759.68 88888.00 2014-01-28 22:53:31.625 028 12608.02 158.60 54759.65 88888.00 2014-01-28 22:53:31.750 028 12608.02 158.57 54759.65 88888.00 2014-01-28 22:53:31.875 028 12608.08 158.60 54759.70 88888.00 2014-01-28 22:53:32.000 028 12608.08 158.60 54759.65 88888.00 2014-01-28 22:53:32.125 028 12608.05 158.57 54759.68 88888.00 2014-01-28 22:53:32.250 028 12608.00 158.53 54759.62 88888.00 2014-01-28 22:53:32.375 028 12608.02 158.55 54759.62 88888.00 2014-01-28 22:53:32.500 028 12608.05 158.60 54759.65 88888.00 2014-01-28 22:53:32.625 028 12608.12 158.62 54759.65 88888.00 2014-01-28 22:53:32.750 028 12608.23 158.62 54759.65 88888.00 2014-01-28 22:53:32.875 028 12608.20 158.62 54759.68 88888.00 2014-01-28 22:53:33.000 028 12608.17 158.62 54759.62 88888.00 2014-01-28 22:53:33.125 028 12608.15 158.62 54759.65 88888.00 2014-01-28 22:53:33.250 028 12608.10 158.62 54759.60 88888.00 2014-01-28 22:53:33.375 028 12608.12 158.65 54759.62 88888.00 2014-01-28 22:53:33.500 028 12608.20 158.62 54759.65 88888.00 2014-01-28 22:53:33.625 028 12608.23 158.65 54759.65 88888.00 2014-01-28 22:53:33.750 028 12608.23 158.62 54759.65 88888.00 2014-01-28 22:53:33.875 028 12608.20 158.65 54759.62 88888.00 2014-01-28 22:53:34.000 028 12608.20 158.65 54759.62 88888.00 2014-01-28 22:53:34.125 028 12608.23 158.65 54759.62 88888.00 2014-01-28 22:53:34.250 028 12608.23 158.62 54759.60 88888.00 2014-01-28 22:53:34.375 028 12608.23 158.68 54759.62 88888.00 2014-01-28 22:53:34.500 028 12608.23 158.68 54759.65 88888.00 2014-01-28 22:53:34.625 028 12608.25 158.65 54759.65 88888.00 2014-01-28 22:53:34.750 028 12608.30 158.65 54759.65 88888.00 2014-01-28 22:53:34.875 028 12608.27 158.65 54759.65 88888.00 2014-01-28 22:53:35.000 028 12608.23 158.65 54759.62 88888.00 2014-01-28 22:53:35.125 028 12608.20 158.68 54759.62 88888.00 2014-01-28 22:53:35.250 028 12608.20 158.68 54759.62 88888.00 2014-01-28 22:53:35.375 028 12608.23 158.70 54759.62 88888.00 2014-01-28 22:53:35.500 028 12608.23 158.70 54759.60 88888.00 2014-01-28 22:53:35.625 028 12608.23 158.68 54759.65 88888.00 2014-01-28 22:53:35.750 028 12608.23 158.70 54759.68 88888.00 2014-01-28 22:53:35.875 028 12608.23 158.72 54759.68 88888.00 2014-01-28 22:53:36.000 028 12608.23 158.75 54759.68 88888.00 2014-01-28 22:53:36.125 028 12608.25 158.75 54759.62 88888.00 2014-01-28 22:53:36.250 028 12608.23 158.70 54759.62 88888.00 2014-01-28 22:53:36.375 028 12608.23 158.70 54759.62 88888.00 2014-01-28 22:53:36.500 028 12608.17 158.75 54759.65 88888.00 2014-01-28 22:53:36.625 028 12608.20 158.72 54759.65 88888.00 2014-01-28 22:53:36.750 028 12608.23 158.75 54759.65 88888.00 2014-01-28 22:53:36.875 028 12608.17 158.78 54759.68 88888.00 2014-01-28 22:53:37.000 028 12608.10 158.75 54759.65 88888.00 2014-01-28 22:53:37.125 028 12608.12 158.75 54759.65 88888.00 2014-01-28 22:53:37.250 028 12608.15 158.75 54759.62 88888.00 2014-01-28 22:53:37.375 028 12608.20 158.78 54759.60 88888.00 2014-01-28 22:53:37.500 028 12608.25 158.75 54759.62 88888.00 2014-01-28 22:53:37.625 028 12608.25 158.75 54759.62 88888.00 2014-01-28 22:53:37.750 028 12608.20 158.75 54759.68 88888.00 2014-01-28 22:53:37.875 028 12608.17 158.75 54759.65 88888.00 2014-01-28 22:53:38.000 028 12608.20 158.75 54759.62 88888.00 2014-01-28 22:53:38.125 028 12608.20 158.78 54759.65 88888.00 2014-01-28 22:53:38.250 028 12608.23 158.78 54759.65 88888.00 2014-01-28 22:53:38.375 028 12608.25 158.80 54759.65 88888.00 2014-01-28 22:53:38.500 028 12608.25 158.82 54759.62 88888.00 2014-01-28 22:53:38.625 028 12608.25 158.80 54759.65 88888.00 2014-01-28 22:53:38.750 028 12608.20 158.80 54759.62 88888.00 2014-01-28 22:53:38.875 028 12608.15 158.80 54759.60 88888.00 2014-01-28 22:53:39.000 028 12608.20 158.80 54759.57 88888.00 2014-01-28 22:53:39.125 028 12608.23 158.82 54759.62 88888.00 2014-01-28 22:53:39.250 028 12608.17 158.82 54759.60 88888.00 2014-01-28 22:53:39.375 028 12608.15 158.85 54759.60 88888.00 2014-01-28 22:53:39.500 028 12608.12 158.85 54759.62 88888.00 2014-01-28 22:53:39.625 028 12608.08 158.88 54759.60 88888.00 2014-01-28 22:53:39.750 028 12608.08 158.85 54759.57 88888.00 2014-01-28 22:53:39.875 028 12608.10 158.85 54759.57 88888.00 2014-01-28 22:53:40.000 028 12608.10 158.85 54759.60 88888.00 2014-01-28 22:53:40.125 028 12608.15 158.85 54759.62 88888.00 2014-01-28 22:53:40.250 028 12608.12 158.85 54759.62 88888.00 2014-01-28 22:53:40.375 028 12608.12 158.85 54759.62 88888.00 2014-01-28 22:53:40.500 028 12608.12 158.88 54759.62 88888.00 2014-01-28 22:53:40.625 028 12608.17 158.88 54759.62 88888.00 2014-01-28 22:53:40.750 028 12608.20 158.88 54759.62 88888.00 2014-01-28 22:53:40.875 028 12608.23 158.88 54759.60 88888.00 2014-01-28 22:53:41.000 028 12608.17 158.85 54759.57 88888.00 2014-01-28 22:53:41.125 028 12608.10 158.88 54759.60 88888.00 2014-01-28 22:53:41.250 028 12608.05 158.88 54759.60 88888.00 2014-01-28 22:53:41.375 028 12608.05 158.90 54759.60 88888.00 2014-01-28 22:53:41.500 028 12608.08 158.90 54759.60 88888.00 2014-01-28 22:53:41.625 028 12608.05 158.90 54759.57 88888.00 2014-01-28 22:53:41.750 028 12608.02 158.88 54759.60 88888.00 2014-01-28 22:53:41.875 028 12608.10 158.88 54759.62 88888.00 2014-01-28 22:53:42.000 028 12608.10 158.90 54759.62 88888.00 2014-01-28 22:53:42.125 028 12608.10 158.90 54759.60 88888.00 2014-01-28 22:53:42.250 028 12608.05 158.88 54759.60 88888.00 2014-01-28 22:53:42.375 028 12608.08 158.90 54759.60 88888.00 2014-01-28 22:53:42.500 028 12608.08 158.93 54759.57 88888.00 2014-01-28 22:53:42.625 028 12608.05 158.95 54759.55 88888.00 2014-01-28 22:53:42.750 028 12608.08 158.95 54759.57 88888.00 2014-01-28 22:53:42.875 028 12608.08 158.95 54759.55 88888.00 2014-01-28 22:53:43.000 028 12608.08 158.93 54759.55 88888.00 2014-01-28 22:53:43.125 028 12608.05 158.95 54759.60 88888.00 2014-01-28 22:53:43.250 028 12608.10 158.95 54759.55 88888.00 2014-01-28 22:53:43.375 028 12608.15 158.97 54759.55 88888.00 2014-01-28 22:53:43.500 028 12608.15 159.00 54759.60 88888.00 2014-01-28 22:53:43.625 028 12608.10 158.97 54759.62 88888.00 2014-01-28 22:53:43.750 028 12608.05 158.97 54759.60 88888.00 2014-01-28 22:53:43.875 028 12608.00 159.03 54759.60 88888.00 2014-01-28 22:53:44.000 028 12608.02 159.00 54759.60 88888.00 2014-01-28 22:53:44.125 028 12608.02 158.97 54759.60 88888.00 2014-01-28 22:53:44.250 028 12608.05 159.00 54759.57 88888.00 2014-01-28 22:53:44.375 028 12608.10 159.05 54759.55 88888.00 2014-01-28 22:53:44.500 028 12608.08 159.05 54759.57 88888.00 2014-01-28 22:53:44.625 028 12608.10 159.05 54759.60 88888.00 2014-01-28 22:53:44.750 028 12608.08 159.03 54759.60 88888.00 2014-01-28 22:53:44.875 028 12608.00 159.03 54759.60 88888.00 2014-01-28 22:53:45.000 028 12607.95 159.00 54759.57 88888.00 2014-01-28 22:53:45.125 028 12607.95 159.03 54759.55 88888.00 2014-01-28 22:53:45.250 028 12607.98 158.97 54759.57 88888.00 2014-01-28 22:53:45.375 028 12608.00 159.00 54759.57 88888.00 2014-01-28 22:53:45.500 028 12607.98 159.07 54759.60 88888.00 2014-01-28 22:53:45.625 028 12608.00 159.07 54759.57 88888.00 2014-01-28 22:53:45.750 028 12608.00 159.03 54759.57 88888.00 2014-01-28 22:53:45.875 028 12608.05 159.03 54759.57 88888.00 2014-01-28 22:53:46.000 028 12608.05 159.03 54759.53 88888.00 2014-01-28 22:53:46.125 028 12608.00 159.07 54759.53 88888.00 2014-01-28 22:53:46.250 028 12607.98 159.05 54759.55 88888.00 2014-01-28 22:53:46.375 028 12608.02 159.07 54759.55 88888.00 2014-01-28 22:53:46.500 028 12608.05 159.07 54759.57 88888.00 2014-01-28 22:53:46.625 028 12608.10 159.07 54759.57 88888.00 2014-01-28 22:53:46.750 028 12608.08 159.07 54759.55 88888.00 2014-01-28 22:53:46.875 028 12608.10 159.10 54759.57 88888.00 2014-01-28 22:53:47.000 028 12608.00 159.10 54759.57 88888.00 2014-01-28 22:53:47.125 028 12607.98 159.10 54759.55 88888.00 2014-01-28 22:53:47.250 028 12608.00 159.05 54759.55 88888.00 2014-01-28 22:53:47.375 028 12608.05 159.07 54759.57 88888.00 2014-01-28 22:53:47.500 028 12608.02 159.10 54759.60 88888.00 2014-01-28 22:53:47.625 028 12608.02 159.12 54759.60 88888.00 2014-01-28 22:53:47.750 028 12608.02 159.15 54759.60 88888.00 2014-01-28 22:53:47.875 028 12608.00 159.15 54759.62 88888.00 2014-01-28 22:53:48.000 028 12608.00 159.12 54759.62 88888.00 2014-01-28 22:53:48.125 028 12608.08 159.12 54759.60 88888.00 2014-01-28 22:53:48.250 028 12608.05 159.10 54759.55 88888.00 2014-01-28 22:53:48.375 028 12608.05 159.12 54759.60 88888.00 2014-01-28 22:53:48.500 028 12608.05 159.15 54759.57 88888.00 2014-01-28 22:53:48.625 028 12608.00 159.15 54759.57 88888.00 2014-01-28 22:53:48.750 028 12608.00 159.15 54759.57 88888.00 2014-01-28 22:53:48.875 028 12608.00 159.15 54759.57 88888.00 2014-01-28 22:53:49.000 028 12607.98 159.15 54759.57 88888.00 2014-01-28 22:53:49.125 028 12608.02 159.18 54759.60 88888.00 2014-01-28 22:53:49.250 028 12608.05 159.20 54759.62 88888.00 2014-01-28 22:53:49.375 028 12608.00 159.18 54759.60 88888.00 2014-01-28 22:53:49.500 028 12607.95 159.18 54759.57 88888.00 2014-01-28 22:53:49.625 028 12607.90 159.18 54759.55 88888.00 2014-01-28 22:53:49.750 028 12607.88 159.15 54759.60 88888.00 2014-01-28 22:53:49.875 028 12607.92 159.15 54759.55 88888.00 2014-01-28 22:53:50.000 028 12607.95 159.18 54759.55 88888.00 2014-01-28 22:53:50.125 028 12607.88 159.20 54759.60 88888.00 2014-01-28 22:53:50.250 028 12607.85 159.18 54759.60 88888.00 2014-01-28 22:53:50.375 028 12607.88 159.20 54759.57 88888.00 2014-01-28 22:53:50.500 028 12607.88 159.18 54759.55 88888.00 2014-01-28 22:53:50.625 028 12607.80 159.22 54759.60 88888.00 2014-01-28 22:53:50.750 028 12607.83 159.20 54759.60 88888.00 2014-01-28 22:53:50.875 028 12607.88 159.18 54759.57 88888.00 2014-01-28 22:53:51.000 028 12607.88 159.18 54759.55 88888.00 2014-01-28 22:53:51.125 028 12607.80 159.20 54759.55 88888.00 2014-01-28 22:53:51.250 028 12607.80 159.20 54759.55 88888.00 2014-01-28 22:53:51.375 028 12607.83 159.25 54759.55 88888.00 2014-01-28 22:53:51.500 028 12607.77 159.25 54759.60 88888.00 2014-01-28 22:53:51.625 028 12607.75 159.28 54759.65 88888.00 2014-01-28 22:53:51.750 028 12607.77 159.25 54759.68 88888.00 2014-01-28 22:53:51.875 028 12607.83 159.22 54759.62 88888.00 2014-01-28 22:53:52.000 028 12607.83 159.25 54759.65 88888.00 2014-01-28 22:53:52.125 028 12607.83 159.25 54759.62 88888.00 2014-01-28 22:53:52.250 028 12607.85 159.25 54759.65 88888.00 2014-01-28 22:53:52.375 028 12607.83 159.25 54759.60 88888.00 2014-01-28 22:53:52.500 028 12607.85 159.28 54759.62 88888.00 2014-01-28 22:53:52.625 028 12607.88 159.25 54759.62 88888.00 2014-01-28 22:53:52.750 028 12607.83 159.25 54759.62 88888.00 2014-01-28 22:53:52.875 028 12607.80 159.25 54759.62 88888.00 2014-01-28 22:53:53.000 028 12607.85 159.22 54759.60 88888.00 2014-01-28 22:53:53.125 028 12607.83 159.25 54759.65 88888.00 2014-01-28 22:53:53.250 028 12607.70 159.22 54759.65 88888.00 2014-01-28 22:53:53.375 028 12607.73 159.25 54759.65 88888.00 2014-01-28 22:53:53.500 028 12607.75 159.30 54759.65 88888.00 2014-01-28 22:53:53.625 028 12607.80 159.30 54759.60 88888.00 2014-01-28 22:53:53.750 028 12607.85 159.28 54759.62 88888.00 2014-01-28 22:53:53.875 028 12607.77 159.28 54759.62 88888.00 2014-01-28 22:53:54.000 028 12607.75 159.25 54759.65 88888.00 2014-01-28 22:53:54.125 028 12607.75 159.28 54759.65 88888.00 2014-01-28 22:53:54.250 028 12607.77 159.30 54759.65 88888.00 2014-01-28 22:53:54.375 028 12607.80 159.30 54759.62 88888.00 2014-01-28 22:53:54.500 028 12607.83 159.30 54759.62 88888.00 2014-01-28 22:53:54.625 028 12607.75 159.30 54759.62 88888.00 2014-01-28 22:53:54.750 028 12607.77 159.35 54759.60 88888.00 2014-01-28 22:53:54.875 028 12607.85 159.32 54759.60 88888.00 2014-01-28 22:53:55.000 028 12607.88 159.35 54759.60 88888.00 2014-01-28 22:53:55.125 028 12607.83 159.30 54759.60 88888.00 2014-01-28 22:53:55.250 028 12607.80 159.30 54759.62 88888.00 2014-01-28 22:53:55.375 028 12607.77 159.30 54759.60 88888.00 2014-01-28 22:53:55.500 028 12607.77 159.30 54759.60 88888.00 2014-01-28 22:53:55.625 028 12607.75 159.30 54759.57 88888.00 2014-01-28 22:53:55.750 028 12607.77 159.35 54759.60 88888.00 2014-01-28 22:53:55.875 028 12607.75 159.38 54759.60 88888.00 2014-01-28 22:53:56.000 028 12607.77 159.38 54759.60 88888.00 2014-01-28 22:53:56.125 028 12607.77 159.35 54759.60 88888.00 2014-01-28 22:53:56.250 028 12607.75 159.35 54759.60 88888.00 2014-01-28 22:53:56.375 028 12607.83 159.35 54759.60 88888.00 2014-01-28 22:53:56.500 028 12607.80 159.35 54759.60 88888.00 2014-01-28 22:53:56.625 028 12607.75 159.35 54759.60 88888.00 2014-01-28 22:53:56.750 028 12607.67 159.38 54759.57 88888.00 2014-01-28 22:53:56.875 028 12607.65 159.38 54759.57 88888.00 2014-01-28 22:53:57.000 028 12607.73 159.35 54759.57 88888.00 2014-01-28 22:53:57.125 028 12607.80 159.38 54759.60 88888.00 2014-01-28 22:53:57.250 028 12607.77 159.38 54759.62 88888.00 2014-01-28 22:53:57.375 028 12607.73 159.35 54759.57 88888.00 2014-01-28 22:53:57.500 028 12607.70 159.38 54759.57 88888.00 2014-01-28 22:53:57.625 028 12607.75 159.38 54759.55 88888.00 2014-01-28 22:53:57.750 028 12607.77 159.40 54759.57 88888.00 2014-01-28 22:53:57.875 028 12607.77 159.38 54759.57 88888.00 2014-01-28 22:53:58.000 028 12607.77 159.40 54759.57 88888.00 2014-01-28 22:53:58.125 028 12607.62 159.38 54759.60 88888.00 2014-01-28 22:53:58.250 028 12607.55 159.38 54759.57 88888.00 2014-01-28 22:53:58.375 028 12607.58 159.43 54759.57 88888.00 2014-01-28 22:53:58.500 028 12607.65 159.45 54759.60 88888.00 2014-01-28 22:53:58.625 028 12607.70 159.45 54759.62 88888.00 2014-01-28 22:53:58.750 028 12607.62 159.45 54759.60 88888.00 2014-01-28 22:53:58.875 028 12607.58 159.45 54759.60 88888.00 2014-01-28 22:53:59.000 028 12607.55 159.45 54759.60 88888.00 2014-01-28 22:53:59.125 028 12607.50 159.43 54759.55 88888.00 2014-01-28 22:53:59.250 028 12607.52 159.43 54759.57 88888.00 2014-01-28 22:53:59.375 028 12607.60 159.45 54759.60 88888.00 2014-01-28 22:53:59.500 028 12607.52 159.45 54759.60 88888.00 2014-01-28 22:53:59.625 028 12607.52 159.43 54759.60 88888.00 2014-01-28 22:53:59.750 028 12607.55 159.40 54759.60 88888.00 2014-01-28 22:53:59.875 028 12607.52 159.40 54759.60 88888.00 2014-01-28 22:54:00.000 028 12607.52 159.45 54759.60 88888.00 2014-01-28 22:54:00.125 028 12607.50 159.45 54759.62 88888.00 2014-01-28 22:54:00.250 028 12607.48 159.45 54759.60 88888.00 2014-01-28 22:54:00.375 028 12607.52 159.45 54759.60 88888.00 2014-01-28 22:54:00.500 028 12607.55 159.45 54759.60 88888.00 2014-01-28 22:54:00.625 028 12607.55 159.47 54759.62 88888.00 2014-01-28 22:54:00.750 028 12607.50 159.47 54759.57 88888.00 2014-01-28 22:54:00.875 028 12607.42 159.45 54759.60 88888.00 2014-01-28 22:54:01.000 028 12607.38 159.47 54759.57 88888.00 2014-01-28 22:54:01.125 028 12607.38 159.47 54759.57 88888.00 2014-01-28 22:54:01.250 028 12607.40 159.47 54759.62 88888.00 2014-01-28 22:54:01.375 028 12607.42 159.47 54759.65 88888.00 2014-01-28 22:54:01.500 028 12607.40 159.47 54759.65 88888.00 2014-01-28 22:54:01.625 028 12607.33 159.50 54759.65 88888.00 2014-01-28 22:54:01.750 028 12607.35 159.50 54759.65 88888.00 2014-01-28 22:54:01.875 028 12607.38 159.53 54759.68 88888.00 2014-01-28 22:54:02.000 028 12607.40 159.53 54759.62 88888.00 2014-01-28 22:54:02.125 028 12607.42 159.53 54759.62 88888.00 2014-01-28 22:54:02.250 028 12607.38 159.50 54759.62 88888.00 2014-01-28 22:54:02.375 028 12607.42 159.53 54759.62 88888.00 2014-01-28 22:54:02.500 028 12607.48 159.53 54759.62 88888.00 2014-01-28 22:54:02.625 028 12607.48 159.55 54759.62 88888.00 2014-01-28 22:54:02.750 028 12607.42 159.55 54759.62 88888.00 2014-01-28 22:54:02.875 028 12607.35 159.53 54759.65 88888.00 2014-01-28 22:54:03.000 028 12607.30 159.53 54759.65 88888.00 2014-01-28 22:54:03.125 028 12607.33 159.50 54759.62 88888.00 2014-01-28 22:54:03.250 028 12607.30 159.45 54759.62 88888.00 2014-01-28 22:54:03.375 028 12607.27 159.50 54759.62 88888.00 2014-01-28 22:54:03.500 028 12607.33 159.55 54759.62 88888.00 2014-01-28 22:54:03.625 028 12607.38 159.55 54759.62 88888.00 2014-01-28 22:54:03.750 028 12607.33 159.53 54759.60 88888.00 2014-01-28 22:54:03.875 028 12607.30 159.53 54759.60 88888.00 2014-01-28 22:54:04.000 028 12607.33 159.53 54759.62 88888.00 2014-01-28 22:54:04.125 028 12607.35 159.53 54759.65 88888.00 2014-01-28 22:54:04.250 028 12607.33 159.53 54759.62 88888.00 2014-01-28 22:54:04.375 028 12607.27 159.55 54759.57 88888.00 2014-01-28 22:54:04.500 028 12607.17 159.55 54759.57 88888.00 2014-01-28 22:54:04.625 028 12607.12 159.55 54759.57 88888.00 2014-01-28 22:54:04.750 028 12607.17 159.55 54759.57 88888.00 2014-01-28 22:54:04.875 028 12607.20 159.57 54759.57 88888.00 2014-01-28 22:54:05.000 028 12607.20 159.60 54759.57 88888.00 2014-01-28 22:54:05.125 028 12607.17 159.62 54759.62 88888.00 2014-01-28 22:54:05.250 028 12607.17 159.60 54759.60 88888.00 2014-01-28 22:54:05.375 028 12607.17 159.57 54759.60 88888.00 2014-01-28 22:54:05.500 028 12607.15 159.57 54759.60 88888.00 2014-01-28 22:54:05.625 028 12607.15 159.60 54759.62 88888.00 2014-01-28 22:54:05.750 028 12607.15 159.60 54759.65 88888.00 2014-01-28 22:54:05.875 028 12607.15 159.60 54759.62 88888.00 2014-01-28 22:54:06.000 028 12607.17 159.65 54759.65 88888.00 2014-01-28 22:54:06.125 028 12607.17 159.62 54759.68 88888.00 2014-01-28 22:54:06.250 028 12607.12 159.57 54759.65 88888.00 2014-01-28 22:54:06.375 028 12607.15 159.65 54759.65 88888.00 2014-01-28 22:54:06.500 028 12607.17 159.65 54759.62 88888.00 2014-01-28 22:54:06.625 028 12607.12 159.68 54759.65 88888.00 2014-01-28 22:54:06.750 028 12607.10 159.65 54759.65 88888.00 2014-01-28 22:54:06.875 028 12607.08 159.62 54759.62 88888.00 2014-01-28 22:54:07.000 028 12607.08 159.62 54759.62 88888.00 2014-01-28 22:54:07.125 028 12607.08 159.65 54759.65 88888.00 2014-01-28 22:54:07.250 028 12607.08 159.60 54759.62 88888.00 2014-01-28 22:54:07.375 028 12607.10 159.62 54759.60 88888.00 2014-01-28 22:54:07.500 028 12607.12 159.62 54759.62 88888.00 2014-01-28 22:54:07.625 028 12607.15 159.62 54759.60 88888.00 2014-01-28 22:54:07.750 028 12607.15 159.65 54759.57 88888.00 2014-01-28 22:54:07.875 028 12607.08 159.62 54759.62 88888.00 2014-01-28 22:54:08.000 028 12606.98 159.62 54759.60 88888.00 2014-01-28 22:54:08.125 028 12606.95 159.68 54759.62 88888.00 2014-01-28 22:54:08.250 028 12607.00 159.68 54759.62 88888.00 2014-01-28 22:54:08.375 028 12607.05 159.68 54759.62 88888.00 2014-01-28 22:54:08.500 028 12607.02 159.70 54759.62 88888.00 2014-01-28 22:54:08.625 028 12607.02 159.65 54759.62 88888.00 2014-01-28 22:54:08.750 028 12607.05 159.65 54759.62 88888.00 2014-01-28 22:54:08.875 028 12607.10 159.65 54759.65 88888.00 2014-01-28 22:54:09.000 028 12607.10 159.68 54759.65 88888.00 2014-01-28 22:54:09.125 028 12607.00 159.70 54759.65 88888.00 2014-01-28 22:54:09.250 028 12606.98 159.70 54759.65 88888.00 2014-01-28 22:54:09.375 028 12607.00 159.70 54759.65 88888.00 2014-01-28 22:54:09.500 028 12607.00 159.68 54759.65 88888.00 2014-01-28 22:54:09.625 028 12607.00 159.68 54759.65 88888.00 2014-01-28 22:54:09.750 028 12607.05 159.70 54759.65 88888.00 2014-01-28 22:54:09.875 028 12607.10 159.72 54759.65 88888.00 2014-01-28 22:54:10.000 028 12607.08 159.68 54759.60 88888.00 2014-01-28 22:54:10.125 028 12607.05 159.65 54759.65 88888.00 2014-01-28 22:54:10.250 028 12607.12 159.70 54759.68 88888.00 2014-01-28 22:54:10.375 028 12607.17 159.75 54759.68 88888.00 2014-01-28 22:54:10.500 028 12607.12 159.72 54759.65 88888.00 2014-01-28 22:54:10.625 028 12607.08 159.72 54759.65 88888.00 2014-01-28 22:54:10.750 028 12607.05 159.72 54759.65 88888.00 2014-01-28 22:54:10.875 028 12607.00 159.72 54759.68 88888.00 2014-01-28 22:54:11.000 028 12606.90 159.75 54759.68 88888.00 2014-01-28 22:54:11.125 028 12606.88 159.72 54759.62 88888.00 2014-01-28 22:54:11.250 028 12606.83 159.70 54759.62 88888.00 2014-01-28 22:54:11.375 028 12606.88 159.72 54759.65 88888.00 2014-01-28 22:54:11.500 028 12606.95 159.75 54759.65 88888.00 2014-01-28 22:54:11.625 028 12606.90 159.75 54759.68 88888.00 2014-01-28 22:54:11.750 028 12606.85 159.75 54759.68 88888.00 2014-01-28 22:54:11.875 028 12606.92 159.78 54759.68 88888.00 2014-01-28 22:54:12.000 028 12606.95 159.78 54759.65 88888.00 2014-01-28 22:54:12.125 028 12606.98 159.78 54759.65 88888.00 2014-01-28 22:54:12.250 028 12606.92 159.70 54759.65 88888.00 2014-01-28 22:54:12.375 028 12606.95 159.72 54759.68 88888.00 2014-01-28 22:54:12.500 028 12606.92 159.75 54759.65 88888.00 2014-01-28 22:54:12.625 028 12606.88 159.72 54759.65 88888.00 2014-01-28 22:54:12.750 028 12606.88 159.75 54759.65 88888.00 2014-01-28 22:54:12.875 028 12606.83 159.75 54759.65 88888.00 2014-01-28 22:54:13.000 028 12606.80 159.78 54759.62 88888.00 2014-01-28 22:54:13.125 028 12606.83 159.75 54759.62 88888.00 2014-01-28 22:54:13.250 028 12606.85 159.75 54759.65 88888.00 2014-01-28 22:54:13.375 028 12606.88 159.78 54759.62 88888.00 2014-01-28 22:54:13.500 028 12606.83 159.78 54759.65 88888.00 2014-01-28 22:54:13.625 028 12606.80 159.80 54759.68 88888.00 2014-01-28 22:54:13.750 028 12606.75 159.80 54759.68 88888.00 2014-01-28 22:54:13.875 028 12606.75 159.80 54759.65 88888.00 2014-01-28 22:54:14.000 028 12606.77 159.78 54759.65 88888.00 2014-01-28 22:54:14.125 028 12606.83 159.82 54759.65 88888.00 2014-01-28 22:54:14.250 028 12606.83 159.82 54759.68 88888.00 2014-01-28 22:54:14.375 028 12606.85 159.85 54759.65 88888.00 2014-01-28 22:54:14.500 028 12606.83 159.82 54759.68 88888.00 2014-01-28 22:54:14.625 028 12606.75 159.82 54759.68 88888.00 2014-01-28 22:54:14.750 028 12606.75 159.82 54759.68 88888.00 2014-01-28 22:54:14.875 028 12606.73 159.80 54759.70 88888.00 2014-01-28 22:54:15.000 028 12606.67 159.78 54759.70 88888.00 2014-01-28 22:54:15.125 028 12606.65 159.82 54759.62 88888.00 2014-01-28 22:54:15.250 028 12606.62 159.82 54759.62 88888.00 2014-01-28 22:54:15.375 028 12606.60 159.82 54759.62 88888.00 2014-01-28 22:54:15.500 028 12606.62 159.82 54759.65 88888.00 2014-01-28 22:54:15.625 028 12606.67 159.82 54759.68 88888.00 2014-01-28 22:54:15.750 028 12606.60 159.88 54759.68 88888.00 2014-01-28 22:54:15.875 028 12606.62 159.88 54759.62 88888.00 2014-01-28 22:54:16.000 028 12606.67 159.88 54759.65 88888.00 2014-01-28 22:54:16.125 028 12606.70 159.88 54759.68 88888.00 2014-01-28 22:54:16.250 028 12606.65 159.85 54759.70 88888.00 2014-01-28 22:54:16.375 028 12606.67 159.93 54759.70 88888.00 2014-01-28 22:54:16.500 028 12606.65 159.95 54759.70 88888.00 2014-01-28 22:54:16.625 028 12606.67 159.90 54759.68 88888.00 2014-01-28 22:54:16.750 028 12606.65 159.88 54759.65 88888.00 2014-01-28 22:54:16.875 028 12606.62 159.90 54759.65 88888.00 2014-01-28 22:54:17.000 028 12606.62 159.88 54759.62 88888.00 2014-01-28 22:54:17.125 028 12606.60 159.88 54759.65 88888.00 2014-01-28 22:54:17.250 028 12606.60 159.90 54759.65 88888.00 2014-01-28 22:54:17.375 028 12606.67 159.90 54759.68 88888.00 2014-01-28 22:54:17.500 028 12606.65 159.93 54759.65 88888.00 2014-01-28 22:54:17.625 028 12606.60 159.93 54759.68 88888.00 2014-01-28 22:54:17.750 028 12606.60 159.93 54759.68 88888.00 2014-01-28 22:54:17.875 028 12606.62 159.93 54759.68 88888.00 2014-01-28 22:54:18.000 028 12606.62 159.90 54759.65 88888.00 2014-01-28 22:54:18.125 028 12606.62 159.93 54759.68 88888.00 2014-01-28 22:54:18.250 028 12606.60 159.93 54759.68 88888.00 2014-01-28 22:54:18.375 028 12606.58 159.93 54759.65 88888.00 2014-01-28 22:54:18.500 028 12606.60 159.93 54759.65 88888.00 2014-01-28 22:54:18.625 028 12606.67 159.90 54759.68 88888.00 2014-01-28 22:54:18.750 028 12606.73 159.90 54759.68 88888.00 2014-01-28 22:54:18.875 028 12606.67 159.93 54759.70 88888.00 2014-01-28 22:54:19.000 028 12606.55 159.93 54759.68 88888.00 2014-01-28 22:54:19.125 028 12606.52 159.93 54759.68 88888.00 2014-01-28 22:54:19.250 028 12606.52 159.95 54759.70 88888.00 2014-01-28 22:54:19.375 028 12606.58 159.95 54759.68 88888.00 2014-01-28 22:54:19.500 028 12606.55 159.97 54759.68 88888.00 2014-01-28 22:54:19.625 028 12606.52 159.95 54759.68 88888.00 2014-01-28 22:54:19.750 028 12606.50 159.95 54759.68 88888.00 2014-01-28 22:54:19.875 028 12606.50 159.95 54759.65 88888.00 2014-01-28 22:54:20.000 028 12606.52 159.95 54759.65 88888.00 2014-01-28 22:54:20.125 028 12606.55 159.93 54759.68 88888.00 2014-01-28 22:54:20.250 028 12606.50 159.95 54759.68 88888.00 2014-01-28 22:54:20.375 028 12606.52 159.97 54759.65 88888.00 2014-01-28 22:54:20.500 028 12606.55 159.95 54759.65 88888.00 2014-01-28 22:54:20.625 028 12606.50 159.97 54759.68 88888.00 2014-01-28 22:54:20.750 028 12606.52 159.97 54759.70 88888.00 2014-01-28 22:54:20.875 028 12606.50 159.97 54759.70 88888.00 2014-01-28 22:54:21.000 028 12606.50 160.03 54759.68 88888.00 2014-01-28 22:54:21.125 028 12606.58 160.00 54759.70 88888.00 2014-01-28 22:54:21.250 028 12606.55 159.97 54759.68 88888.00 2014-01-28 22:54:21.375 028 12606.55 160.00 54759.70 88888.00 2014-01-28 22:54:21.500 028 12606.55 159.97 54759.68 88888.00 2014-01-28 22:54:21.625 028 12606.50 159.97 54759.65 88888.00 2014-01-28 22:54:21.750 028 12606.45 159.97 54759.65 88888.00 2014-01-28 22:54:21.875 028 12606.48 159.95 54759.68 88888.00 2014-01-28 22:54:22.000 028 12606.55 159.97 54759.65 88888.00 2014-01-28 22:54:22.125 028 12606.55 160.00 54759.65 88888.00 2014-01-28 22:54:22.250 028 12606.50 159.97 54759.70 88888.00 2014-01-28 22:54:22.375 028 12606.52 160.00 54759.68 88888.00 2014-01-28 22:54:22.500 028 12606.52 160.03 54759.68 88888.00 2014-01-28 22:54:22.625 028 12606.52 160.03 54759.68 88888.00 2014-01-28 22:54:22.750 028 12606.48 160.03 54759.70 88888.00 2014-01-28 22:54:22.875 028 12606.42 160.00 54759.72 88888.00 2014-01-28 22:54:23.000 028 12606.42 159.97 54759.68 88888.00 2014-01-28 22:54:23.125 028 12606.40 160.00 54759.68 88888.00 2014-01-28 22:54:23.250 028 12606.38 160.00 54759.68 88888.00 2014-01-28 22:54:23.375 028 12606.38 160.00 54759.68 88888.00 2014-01-28 22:54:23.500 028 12606.38 160.03 54759.65 88888.00 2014-01-28 22:54:23.625 028 12606.33 160.00 54759.68 88888.00 2014-01-28 22:54:23.750 028 12606.38 160.00 54759.65 88888.00 2014-01-28 22:54:23.875 028 12606.40 160.03 54759.65 88888.00 2014-01-28 22:54:24.000 028 12606.38 160.00 54759.65 88888.00 2014-01-28 22:54:24.125 028 12606.40 160.00 54759.68 88888.00 2014-01-28 22:54:24.250 028 12606.38 159.97 54759.68 88888.00 2014-01-28 22:54:24.375 028 12606.40 160.03 54759.68 88888.00 2014-01-28 22:54:24.500 028 12606.38 160.05 54759.70 88888.00 2014-01-28 22:54:24.625 028 12606.35 160.05 54759.70 88888.00 2014-01-28 22:54:24.750 028 12606.35 160.00 54759.68 88888.00 2014-01-28 22:54:24.875 028 12606.33 160.03 54759.70 88888.00 2014-01-28 22:54:25.000 028 12606.38 160.03 54759.68 88888.00 2014-01-28 22:54:25.125 028 12606.38 160.05 54759.70 88888.00 2014-01-28 22:54:25.250 028 12606.30 160.03 54759.68 88888.00 2014-01-28 22:54:25.375 028 12606.27 160.03 54759.68 88888.00 2014-01-28 22:54:25.500 028 12606.23 160.03 54759.70 88888.00 2014-01-28 22:54:25.625 028 12606.20 160.03 54759.70 88888.00 2014-01-28 22:54:25.750 028 12606.27 160.05 54759.68 88888.00 2014-01-28 22:54:25.875 028 12606.17 160.05 54759.68 88888.00 2014-01-28 22:54:26.000 028 12606.17 160.05 54759.68 88888.00 2014-01-28 22:54:26.125 028 12606.20 160.05 54759.68 88888.00 2014-01-28 22:54:26.250 028 12606.25 160.03 54759.68 88888.00 2014-01-28 22:54:26.375 028 12606.25 160.05 54759.68 88888.00 2014-01-28 22:54:26.500 028 12606.25 160.07 54759.70 88888.00 2014-01-28 22:54:26.625 028 12606.30 160.07 54759.68 88888.00 2014-01-28 22:54:26.750 028 12606.25 160.07 54759.68 88888.00 2014-01-28 22:54:26.875 028 12606.23 160.05 54759.62 88888.00 2014-01-28 22:54:27.000 028 12606.23 160.05 54759.65 88888.00 2014-01-28 22:54:27.125 028 12606.25 160.07 54759.70 88888.00 2014-01-28 22:54:27.250 028 12606.23 160.07 54759.65 88888.00 2014-01-28 22:54:27.375 028 12606.17 160.05 54759.68 88888.00 2014-01-28 22:54:27.500 028 12606.23 160.05 54759.68 88888.00 2014-01-28 22:54:27.625 028 12606.27 160.10 54759.70 88888.00 2014-01-28 22:54:27.750 028 12606.23 160.10 54759.72 88888.00 2014-01-28 22:54:27.875 028 12606.20 160.07 54759.68 88888.00 2014-01-28 22:54:28.000 028 12606.25 160.05 54759.65 88888.00 2014-01-28 22:54:28.125 028 12606.27 160.05 54759.65 88888.00 2014-01-28 22:54:28.250 028 12606.20 160.07 54759.68 88888.00 2014-01-28 22:54:28.375 028 12606.20 160.05 54759.65 88888.00 2014-01-28 22:54:28.500 028 12606.23 160.07 54759.70 88888.00 2014-01-28 22:54:28.625 028 12606.27 160.07 54759.70 88888.00 2014-01-28 22:54:28.750 028 12606.25 160.05 54759.68 88888.00 2014-01-28 22:54:28.875 028 12606.17 160.03 54759.68 88888.00 2014-01-28 22:54:29.000 028 12606.10 160.05 54759.65 88888.00 2014-01-28 22:54:29.125 028 12606.15 160.07 54759.65 88888.00 2014-01-28 22:54:29.250 028 12606.20 160.07 54759.68 88888.00 2014-01-28 22:54:29.375 028 12606.20 160.10 54759.68 88888.00 2014-01-28 22:54:29.500 028 12606.10 160.10 54759.68 88888.00 2014-01-28 22:54:29.625 028 12606.10 160.07 54759.72 88888.00 2014-01-28 22:54:29.750 028 12606.12 160.07 54759.68 88888.00 2014-01-28 22:54:29.875 028 12606.08 160.07 54759.68 88888.00 2014-01-28 22:54:30.000 028 12606.02 160.07 54759.68 88888.00 2014-01-28 22:54:30.125 028 12606.02 160.07 54759.68 88888.00 2014-01-28 22:54:30.250 028 12606.08 160.07 54759.65 88888.00 2014-01-28 22:54:30.375 028 12606.12 160.05 54759.68 88888.00 2014-01-28 22:54:30.500 028 12606.15 160.07 54759.62 88888.00 2014-01-28 22:54:30.625 028 12606.15 160.05 54759.65 88888.00 2014-01-28 22:54:30.750 028 12606.12 160.07 54759.65 88888.00 2014-01-28 22:54:30.875 028 12606.08 160.10 54759.68 88888.00 2014-01-28 22:54:31.000 028 12606.10 160.07 54759.68 88888.00 2014-01-28 22:54:31.125 028 12606.08 160.07 54759.68 88888.00 2014-01-28 22:54:31.250 028 12606.05 160.07 54759.70 88888.00 2014-01-28 22:54:31.375 028 12606.08 160.07 54759.70 88888.00 2014-01-28 22:54:31.500 028 12606.10 160.10 54759.68 88888.00 2014-01-28 22:54:31.625 028 12606.10 160.07 54759.68 88888.00 2014-01-28 22:54:31.750 028 12606.17 160.07 54759.70 88888.00 2014-01-28 22:54:31.875 028 12606.20 160.07 54759.72 88888.00 2014-01-28 22:54:32.000 028 12606.08 160.07 54759.68 88888.00 2014-01-28 22:54:32.125 028 12606.08 160.07 54759.72 88888.00 2014-01-28 22:54:32.250 028 12606.12 160.07 54759.72 88888.00 2014-01-28 22:54:32.375 028 12606.12 160.10 54759.70 88888.00 2014-01-28 22:54:32.500 028 12606.05 160.10 54759.68 88888.00 2014-01-28 22:54:32.625 028 12606.05 160.10 54759.70 88888.00 2014-01-28 22:54:32.750 028 12606.00 160.10 54759.68 88888.00 2014-01-28 22:54:32.875 028 12606.02 160.07 54759.70 88888.00 2014-01-28 22:54:33.000 028 12606.10 160.07 54759.68 88888.00 2014-01-28 22:54:33.125 028 12606.08 160.10 54759.72 88888.00 2014-01-28 22:54:33.250 028 12606.08 160.10 54759.72 88888.00 2014-01-28 22:54:33.375 028 12606.12 160.12 54759.75 88888.00 2014-01-28 22:54:33.500 028 12606.12 160.10 54759.72 88888.00 2014-01-28 22:54:33.625 028 12606.05 160.07 54759.68 88888.00 2014-01-28 22:54:33.750 028 12605.98 160.10 54759.72 88888.00 2014-01-28 22:54:33.875 028 12606.02 160.10 54759.72 88888.00 2014-01-28 22:54:34.000 028 12606.08 160.07 54759.68 88888.00 2014-01-28 22:54:34.125 028 12606.15 160.07 54759.70 88888.00 2014-01-28 22:54:34.250 028 12606.12 160.07 54759.68 88888.00 2014-01-28 22:54:34.375 028 12606.08 160.07 54759.68 88888.00 2014-01-28 22:54:34.500 028 12606.02 160.07 54759.62 88888.00 2014-01-28 22:54:34.625 028 12606.05 160.07 54759.65 88888.00 2014-01-28 22:54:34.750 028 12606.08 160.07 54759.65 88888.00 2014-01-28 22:54:34.875 028 12606.05 160.07 54759.68 88888.00 2014-01-28 22:54:35.000 028 12606.10 160.07 54759.65 88888.00 2014-01-28 22:54:35.125 028 12606.08 160.07 54759.70 88888.00 2014-01-28 22:54:35.250 028 12606.02 160.05 54759.70 88888.00 2014-01-28 22:54:35.375 028 12605.98 160.07 54759.68 88888.00 2014-01-28 22:54:35.500 028 12605.95 160.07 54759.68 88888.00 2014-01-28 22:54:35.625 028 12605.95 160.07 54759.68 88888.00 2014-01-28 22:54:35.750 028 12605.98 160.07 54759.68 88888.00 2014-01-28 22:54:35.875 028 12605.98 160.07 54759.68 88888.00 2014-01-28 22:54:36.000 028 12605.98 160.07 54759.68 88888.00 2014-01-28 22:54:36.125 028 12605.90 160.07 54759.72 88888.00 2014-01-28 22:54:36.250 028 12605.90 160.07 54759.70 88888.00 2014-01-28 22:54:36.375 028 12605.95 160.07 54759.72 88888.00 2014-01-28 22:54:36.500 028 12605.95 160.07 54759.75 88888.00 2014-01-28 22:54:36.625 028 12605.98 160.10 54759.78 88888.00 2014-01-28 22:54:36.750 028 12605.98 160.10 54759.75 88888.00 2014-01-28 22:54:36.875 028 12606.00 160.07 54759.75 88888.00 2014-01-28 22:54:37.000 028 12606.02 160.05 54759.72 88888.00 2014-01-28 22:54:37.125 028 12606.00 160.05 54759.75 88888.00 2014-01-28 22:54:37.250 028 12605.92 160.07 54759.72 88888.00 2014-01-28 22:54:37.375 028 12605.92 160.07 54759.75 88888.00 2014-01-28 22:54:37.500 028 12605.92 160.07 54759.75 88888.00 2014-01-28 22:54:37.625 028 12605.98 160.07 54759.72 88888.00 2014-01-28 22:54:37.750 028 12605.90 160.07 54759.72 88888.00 2014-01-28 22:54:37.875 028 12605.90 160.07 54759.72 88888.00 2014-01-28 22:54:38.000 028 12605.92 160.07 54759.75 88888.00 2014-01-28 22:54:38.125 028 12605.92 160.07 54759.72 88888.00 2014-01-28 22:54:38.250 028 12605.88 160.05 54759.72 88888.00 2014-01-28 22:54:38.375 028 12605.88 160.07 54759.75 88888.00 2014-01-28 22:54:38.500 028 12605.92 160.07 54759.75 88888.00 2014-01-28 22:54:38.625 028 12605.95 160.05 54759.72 88888.00 2014-01-28 22:54:38.750 028 12605.92 160.05 54759.72 88888.00 2014-01-28 22:54:38.875 028 12605.90 160.05 54759.75 88888.00 2014-01-28 22:54:39.000 028 12605.90 160.05 54759.72 88888.00 2014-01-28 22:54:39.125 028 12605.83 160.05 54759.78 88888.00 2014-01-28 22:54:39.250 028 12605.80 160.03 54759.75 88888.00 2014-01-28 22:54:39.375 028 12605.85 160.05 54759.72 88888.00 2014-01-28 22:54:39.500 028 12605.85 160.05 54759.65 88888.00 2014-01-28 22:54:39.625 028 12605.85 160.05 54759.65 88888.00 2014-01-28 22:54:39.750 028 12605.90 160.05 54759.70 88888.00 2014-01-28 22:54:39.875 028 12605.88 160.05 54759.75 88888.00 2014-01-28 22:54:40.000 028 12605.88 160.05 54759.75 88888.00 2014-01-28 22:54:40.125 028 12605.90 160.05 54759.78 88888.00 2014-01-28 22:54:40.250 028 12605.85 160.03 54759.80 88888.00 2014-01-28 22:54:40.375 028 12605.90 160.05 54759.82 88888.00 2014-01-28 22:54:40.500 028 12605.92 160.05 54759.78 88888.00 2014-01-28 22:54:40.625 028 12605.90 160.05 54759.78 88888.00 2014-01-28 22:54:40.750 028 12605.92 160.00 54759.75 88888.00 2014-01-28 22:54:40.875 028 12605.95 160.03 54759.75 88888.00 2014-01-28 22:54:41.000 028 12605.95 160.03 54759.75 88888.00 2014-01-28 22:54:41.125 028 12605.90 160.05 54759.75 88888.00 2014-01-28 22:54:41.250 028 12605.83 160.03 54759.75 88888.00 2014-01-28 22:54:41.375 028 12605.77 160.03 54759.72 88888.00 2014-01-28 22:54:41.500 028 12605.88 160.03 54759.75 88888.00 2014-01-28 22:54:41.625 028 12605.88 160.03 54759.78 88888.00 2014-01-28 22:54:41.750 028 12605.83 160.03 54759.82 88888.00 2014-01-28 22:54:41.875 028 12605.83 160.00 54759.78 88888.00 2014-01-28 22:54:42.000 028 12605.85 160.03 54759.75 88888.00 2014-01-28 22:54:42.125 028 12605.83 160.05 54759.78 88888.00 2014-01-28 22:54:42.250 028 12605.77 160.03 54759.78 88888.00 2014-01-28 22:54:42.375 028 12605.77 160.00 54759.78 88888.00 2014-01-28 22:54:42.500 028 12605.77 160.00 54759.80 88888.00 2014-01-28 22:54:42.625 028 12605.80 160.03 54759.82 88888.00 2014-01-28 22:54:42.750 028 12605.77 160.03 54759.80 88888.00 2014-01-28 22:54:42.875 028 12605.85 160.00 54759.78 88888.00 2014-01-28 22:54:43.000 028 12605.85 160.00 54759.78 88888.00 2014-01-28 22:54:43.125 028 12605.85 160.03 54759.75 88888.00 2014-01-28 22:54:43.250 028 12605.80 160.00 54759.78 88888.00 2014-01-28 22:54:43.375 028 12605.80 160.03 54759.75 88888.00 2014-01-28 22:54:43.500 028 12605.83 160.03 54759.78 88888.00 2014-01-28 22:54:43.625 028 12605.80 160.00 54759.78 88888.00 2014-01-28 22:54:43.750 028 12605.85 160.03 54759.78 88888.00 2014-01-28 22:54:43.875 028 12605.88 160.03 54759.78 88888.00 2014-01-28 22:54:44.000 028 12605.88 160.00 54759.78 88888.00 2014-01-28 22:54:44.125 028 12605.85 160.00 54759.75 88888.00 2014-01-28 22:54:44.250 028 12605.85 159.97 54759.78 88888.00 2014-01-28 22:54:44.375 028 12605.83 160.03 54759.78 88888.00 2014-01-28 22:54:44.500 028 12605.83 160.03 54759.80 88888.00 2014-01-28 22:54:44.625 028 12605.77 160.03 54759.80 88888.00 2014-01-28 22:54:44.750 028 12605.80 160.00 54759.80 88888.00 2014-01-28 22:54:44.875 028 12605.85 159.97 54759.75 88888.00 2014-01-28 22:54:45.000 028 12605.88 159.97 54759.75 88888.00 2014-01-28 22:54:45.125 028 12605.80 160.00 54759.80 88888.00 2014-01-28 22:54:45.250 028 12605.77 159.97 54759.80 88888.00 2014-01-28 22:54:45.375 028 12605.75 159.95 54759.78 88888.00 2014-01-28 22:54:45.500 028 12605.80 159.97 54759.78 88888.00 2014-01-28 22:54:45.625 028 12605.85 159.97 54759.78 88888.00 2014-01-28 22:54:45.750 028 12605.85 159.95 54759.78 88888.00 2014-01-28 22:54:45.875 028 12605.80 159.97 54759.72 88888.00 2014-01-28 22:54:46.000 028 12605.75 159.97 54759.78 88888.00 2014-01-28 22:54:46.125 028 12605.80 159.95 54759.80 88888.00 2014-01-28 22:54:46.250 028 12605.83 159.95 54759.75 88888.00 2014-01-28 22:54:46.375 028 12605.77 159.95 54759.78 88888.00 2014-01-28 22:54:46.500 028 12605.75 159.95 54759.78 88888.00 2014-01-28 22:54:46.625 028 12605.73 159.97 54759.78 88888.00 2014-01-28 22:54:46.750 028 12605.73 159.97 54759.80 88888.00 2014-01-28 22:54:46.875 028 12605.75 159.97 54759.80 88888.00 2014-01-28 22:54:47.000 028 12605.70 159.97 54759.78 88888.00 2014-01-28 22:54:47.125 028 12605.75 160.03 54759.78 88888.00 2014-01-28 22:54:47.250 028 12605.77 160.00 54759.85 88888.00 2014-01-28 22:54:47.375 028 12605.77 159.97 54759.85 88888.00 2014-01-28 22:54:47.500 028 12605.77 159.95 54759.80 88888.00 2014-01-28 22:54:47.625 028 12605.75 159.95 54759.80 88888.00 2014-01-28 22:54:47.750 028 12605.70 159.95 54759.80 88888.00 2014-01-28 22:54:47.875 028 12605.65 159.93 54759.85 88888.00 2014-01-28 22:54:48.000 028 12605.65 159.93 54759.80 88888.00 2014-01-28 22:54:48.125 028 12605.62 159.95 54759.80 88888.00 2014-01-28 22:54:48.250 028 12605.73 159.95 54759.80 88888.00 2014-01-28 22:54:48.375 028 12605.77 159.93 54759.82 88888.00 2014-01-28 22:54:48.500 028 12605.75 159.93 54759.80 88888.00 2014-01-28 22:54:48.625 028 12605.73 159.95 54759.82 88888.00 2014-01-28 22:54:48.750 028 12605.77 159.95 54759.80 88888.00 2014-01-28 22:54:48.875 028 12605.73 159.93 54759.85 88888.00 2014-01-28 22:54:49.000 028 12605.73 159.93 54759.85 88888.00 2014-01-28 22:54:49.125 028 12605.67 159.95 54759.85 88888.00 2014-01-28 22:54:49.250 028 12605.65 159.93 54759.88 88888.00 2014-01-28 22:54:49.375 028 12605.67 159.90 54759.85 88888.00 2014-01-28 22:54:49.500 028 12605.70 159.90 54759.82 88888.00 2014-01-28 22:54:49.625 028 12605.70 159.90 54759.82 88888.00 2014-01-28 22:54:49.750 028 12605.65 159.90 54759.82 88888.00 2014-01-28 22:54:49.875 028 12605.65 159.88 54759.82 88888.00 2014-01-28 22:54:50.000 028 12605.73 159.88 54759.85 88888.00 2014-01-28 22:54:50.125 028 12605.73 159.88 54759.82 88888.00 2014-01-28 22:54:50.250 028 12605.67 159.88 54759.82 88888.00 2014-01-28 22:54:50.375 028 12605.67 159.85 54759.80 88888.00 2014-01-28 22:54:50.500 028 12605.67 159.85 54759.80 88888.00 2014-01-28 22:54:50.625 028 12605.62 159.85 54759.80 88888.00 2014-01-28 22:54:50.750 028 12605.67 159.85 54759.82 88888.00 2014-01-28 22:54:50.875 028 12605.70 159.82 54759.82 88888.00 2014-01-28 22:54:51.000 028 12605.67 159.85 54759.80 88888.00 2014-01-28 22:54:51.125 028 12605.73 159.85 54759.82 88888.00 2014-01-28 22:54:51.250 028 12605.67 159.80 54759.82 88888.00 2014-01-28 22:54:51.375 028 12605.62 159.82 54759.82 88888.00 2014-01-28 22:54:51.500 028 12605.65 159.82 54759.85 88888.00 2014-01-28 22:54:51.625 028 12605.65 159.82 54759.82 88888.00 2014-01-28 22:54:51.750 028 12605.67 159.80 54759.80 88888.00 2014-01-28 22:54:51.875 028 12605.70 159.78 54759.80 88888.00 2014-01-28 22:54:52.000 028 12605.75 159.80 54759.78 88888.00 2014-01-28 22:54:52.125 028 12605.77 159.82 54759.82 88888.00 2014-01-28 22:54:52.250 028 12605.80 159.80 54759.85 88888.00 2014-01-28 22:54:52.375 028 12605.73 159.82 54759.88 88888.00 2014-01-28 22:54:52.500 028 12605.65 159.82 54759.88 88888.00 2014-01-28 22:54:52.625 028 12605.60 159.82 54759.82 88888.00 2014-01-28 22:54:52.750 028 12605.65 159.82 54759.78 88888.00 2014-01-28 22:54:52.875 028 12605.62 159.80 54759.82 88888.00 2014-01-28 22:54:53.000 028 12605.60 159.78 54759.80 88888.00 2014-01-28 22:54:53.125 028 12605.60 159.80 54759.85 88888.00 2014-01-28 22:54:53.250 028 12605.55 159.78 54759.82 88888.00 2014-01-28 22:54:53.375 028 12605.58 159.75 54759.78 88888.00 2014-01-28 22:54:53.500 028 12605.60 159.78 54759.82 88888.00 2014-01-28 22:54:53.625 028 12605.60 159.78 54759.85 88888.00 2014-01-28 22:54:53.750 028 12605.62 159.78 54759.82 88888.00 2014-01-28 22:54:53.875 028 12605.65 159.78 54759.82 88888.00 2014-01-28 22:54:54.000 028 12605.65 159.75 54759.80 88888.00 2014-01-28 22:54:54.125 028 12605.62 159.75 54759.85 88888.00 2014-01-28 22:54:54.250 028 12605.60 159.75 54759.85 88888.00 2014-01-28 22:54:54.375 028 12605.62 159.75 54759.85 88888.00 2014-01-28 22:54:54.500 028 12605.60 159.72 54759.82 88888.00 2014-01-28 22:54:54.625 028 12605.62 159.70 54759.82 88888.00 2014-01-28 22:54:54.750 028 12605.62 159.70 54759.82 88888.00 2014-01-28 22:54:54.875 028 12605.60 159.72 54759.85 88888.00 2014-01-28 22:54:55.000 028 12605.62 159.72 54759.85 88888.00 2014-01-28 22:54:55.125 028 12605.62 159.70 54759.82 88888.00 2014-01-28 22:54:55.250 028 12605.60 159.70 54759.82 88888.00 2014-01-28 22:54:55.375 028 12605.65 159.70 54759.80 88888.00 2014-01-28 22:54:55.500 028 12605.67 159.70 54759.80 88888.00 2014-01-28 22:54:55.625 028 12605.70 159.70 54759.82 88888.00 2014-01-28 22:54:55.750 028 12605.70 159.68 54759.82 88888.00 2014-01-28 22:54:55.875 028 12605.67 159.68 54759.82 88888.00 2014-01-28 22:54:56.000 028 12605.65 159.68 54759.82 88888.00 2014-01-28 22:54:56.125 028 12605.65 159.62 54759.82 88888.00 2014-01-28 22:54:56.250 028 12605.62 159.60 54759.82 88888.00 2014-01-28 22:54:56.375 028 12605.65 159.65 54759.82 88888.00 2014-01-28 22:54:56.500 028 12605.67 159.68 54759.85 88888.00 2014-01-28 22:54:56.625 028 12605.67 159.68 54759.85 88888.00 2014-01-28 22:54:56.750 028 12605.67 159.68 54759.88 88888.00 2014-01-28 22:54:56.875 028 12605.60 159.68 54759.88 88888.00 2014-01-28 22:54:57.000 028 12605.62 159.70 54759.85 88888.00 2014-01-28 22:54:57.125 028 12605.65 159.70 54759.85 88888.00 2014-01-28 22:54:57.250 028 12605.60 159.62 54759.88 88888.00 2014-01-28 22:54:57.375 028 12605.60 159.62 54759.85 88888.00 2014-01-28 22:54:57.500 028 12605.58 159.62 54759.82 88888.00 2014-01-28 22:54:57.625 028 12605.60 159.65 54759.88 88888.00 2014-01-28 22:54:57.750 028 12605.62 159.62 54759.88 88888.00 2014-01-28 22:54:57.875 028 12605.65 159.65 54759.85 88888.00 2014-01-28 22:54:58.000 028 12605.67 159.60 54759.88 88888.00 2014-01-28 22:54:58.125 028 12605.65 159.62 54759.88 88888.00 2014-01-28 22:54:58.250 028 12605.67 159.62 54759.88 88888.00 2014-01-28 22:54:58.375 028 12605.67 159.60 54759.88 88888.00 2014-01-28 22:54:58.500 028 12605.67 159.57 54759.88 88888.00 2014-01-28 22:54:58.625 028 12605.58 159.60 54759.82 88888.00 2014-01-28 22:54:58.750 028 12605.58 159.60 54759.85 88888.00 2014-01-28 22:54:58.875 028 12605.60 159.60 54759.90 88888.00 2014-01-28 22:54:59.000 028 12605.62 159.60 54759.88 88888.00 2014-01-28 22:54:59.125 028 12605.58 159.60 54759.88 88888.00 2014-01-28 22:54:59.250 028 12605.60 159.60 54759.88 88888.00 2014-01-28 22:54:59.375 028 12605.62 159.60 54759.88 88888.00 2014-01-28 22:54:59.500 028 12605.60 159.55 54759.85 88888.00 2014-01-28 22:54:59.625 028 12605.58 159.53 54759.85 88888.00 2014-01-28 22:54:59.750 028 12605.60 159.53 54759.85 88888.00 2014-01-28 22:54:59.875 028 12605.65 159.55 54759.85 88888.00 2014-01-28 22:55:00.000 028 12605.70 159.57 54759.85 88888.00 2014-01-28 22:55:00.125 028 12605.67 159.55 54759.85 88888.00 2014-01-28 22:55:00.250 028 12605.62 159.53 54759.88 88888.00 2014-01-28 22:55:00.375 028 12605.60 159.57 54759.88 88888.00 2014-01-28 22:55:00.500 028 12605.62 159.55 54759.88 88888.00 2014-01-28 22:55:00.625 028 12605.67 159.55 54759.88 88888.00 2014-01-28 22:55:00.750 028 12605.67 159.55 54759.85 88888.00 2014-01-28 22:55:00.875 028 12605.65 159.55 54759.82 88888.00 2014-01-28 22:55:01.000 028 12605.67 159.50 54759.85 88888.00 2014-01-28 22:55:01.125 028 12605.65 159.53 54759.85 88888.00 2014-01-28 22:55:01.250 028 12605.60 159.47 54759.85 88888.00 2014-01-28 22:55:01.375 028 12605.65 159.47 54759.85 88888.00 2014-01-28 22:55:01.500 028 12605.70 159.53 54759.90 88888.00 2014-01-28 22:55:01.625 028 12605.70 159.53 54759.88 88888.00 2014-01-28 22:55:01.750 028 12605.70 159.53 54759.88 88888.00 2014-01-28 22:55:01.875 028 12605.67 159.50 54759.85 88888.00 2014-01-28 22:55:02.000 028 12605.65 159.47 54759.85 88888.00 2014-01-28 22:55:02.125 028 12605.60 159.47 54759.82 88888.00 2014-01-28 22:55:02.250 028 12605.60 159.43 54759.85 88888.00 2014-01-28 22:55:02.375 028 12605.62 159.45 54759.85 88888.00 2014-01-28 22:55:02.500 028 12605.58 159.45 54759.88 88888.00 2014-01-28 22:55:02.625 028 12605.58 159.45 54759.88 88888.00 2014-01-28 22:55:02.750 028 12605.60 159.45 54759.90 88888.00 2014-01-28 22:55:02.875 028 12605.60 159.45 54759.90 88888.00 2014-01-28 22:55:03.000 028 12605.55 159.45 54759.90 88888.00 2014-01-28 22:55:03.125 028 12605.60 159.50 54759.90 88888.00 2014-01-28 22:55:03.250 028 12605.67 159.47 54759.90 88888.00 2014-01-28 22:55:03.375 028 12605.70 159.47 54759.90 88888.00 2014-01-28 22:55:03.500 028 12605.67 159.45 54759.88 88888.00 2014-01-28 22:55:03.625 028 12605.65 159.45 54759.88 88888.00 2014-01-28 22:55:03.750 028 12605.65 159.45 54759.88 88888.00 2014-01-28 22:55:03.875 028 12605.62 159.43 54759.85 88888.00 2014-01-28 22:55:04.000 028 12605.62 159.45 54759.85 88888.00 2014-01-28 22:55:04.125 028 12605.67 159.45 54759.85 88888.00 2014-01-28 22:55:04.250 028 12605.67 159.40 54759.88 88888.00 2014-01-28 22:55:04.375 028 12605.65 159.43 54759.88 88888.00 2014-01-28 22:55:04.500 028 12605.70 159.40 54759.85 88888.00 2014-01-28 22:55:04.625 028 12605.75 159.40 54759.88 88888.00 2014-01-28 22:55:04.750 028 12605.77 159.40 54759.88 88888.00 2014-01-28 22:55:04.875 028 12605.75 159.40 54759.88 88888.00 2014-01-28 22:55:05.000 028 12605.73 159.40 54759.88 88888.00 2014-01-28 22:55:05.125 028 12605.75 159.43 54759.90 88888.00 2014-01-28 22:55:05.250 028 12605.70 159.40 54759.90 88888.00 2014-01-28 22:55:05.375 028 12605.67 159.38 54759.90 88888.00 2014-01-28 22:55:05.500 028 12605.70 159.35 54759.88 88888.00 2014-01-28 22:55:05.625 028 12605.73 159.32 54759.88 88888.00 2014-01-28 22:55:05.750 028 12605.77 159.35 54759.90 88888.00 2014-01-28 22:55:05.875 028 12605.77 159.35 54759.90 88888.00 2014-01-28 22:55:06.000 028 12605.75 159.38 54759.90 88888.00 2014-01-28 22:55:06.125 028 12605.73 159.38 54759.88 88888.00 2014-01-28 22:55:06.250 028 12605.77 159.38 54759.88 88888.00 2014-01-28 22:55:06.375 028 12605.73 159.35 54759.85 88888.00 2014-01-28 22:55:06.500 028 12605.73 159.30 54759.82 88888.00 2014-01-28 22:55:06.625 028 12605.67 159.30 54759.82 88888.00 2014-01-28 22:55:06.750 028 12605.67 159.28 54759.82 88888.00 2014-01-28 22:55:06.875 028 12605.67 159.30 54759.88 88888.00 2014-01-28 22:55:07.000 028 12605.73 159.32 54759.88 88888.00 2014-01-28 22:55:07.125 028 12605.73 159.30 54759.88 88888.00 2014-01-28 22:55:07.250 028 12605.70 159.30 54759.88 88888.00 2014-01-28 22:55:07.375 028 12605.70 159.28 54759.85 88888.00 2014-01-28 22:55:07.500 028 12605.65 159.28 54759.85 88888.00 2014-01-28 22:55:07.625 028 12605.62 159.30 54759.85 88888.00 2014-01-28 22:55:07.750 028 12605.62 159.30 54759.85 88888.00 2014-01-28 22:55:07.875 028 12605.62 159.28 54759.85 88888.00 2014-01-28 22:55:08.000 028 12605.62 159.28 54759.85 88888.00 2014-01-28 22:55:08.125 028 12605.60 159.28 54759.88 88888.00 2014-01-28 22:55:08.250 028 12605.60 159.25 54759.85 88888.00 2014-01-28 22:55:08.375 028 12605.60 159.30 54759.90 88888.00 2014-01-28 22:55:08.500 028 12605.58 159.30 54759.88 88888.00 2014-01-28 22:55:08.625 028 12605.55 159.28 54759.88 88888.00 2014-01-28 22:55:08.750 028 12605.55 159.22 54759.85 88888.00 2014-01-28 22:55:08.875 028 12605.60 159.25 54759.88 88888.00 2014-01-28 22:55:09.000 028 12605.60 159.25 54759.85 88888.00 2014-01-28 22:55:09.125 028 12605.55 159.25 54759.85 88888.00 2014-01-28 22:55:09.250 028 12605.55 159.25 54759.85 88888.00 2014-01-28 22:55:09.375 028 12605.58 159.25 54759.88 88888.00 2014-01-28 22:55:09.500 028 12605.60 159.28 54759.90 88888.00 2014-01-28 22:55:09.625 028 12605.60 159.25 54759.90 88888.00 2014-01-28 22:55:09.750 028 12605.62 159.22 54759.85 88888.00 2014-01-28 22:55:09.875 028 12605.62 159.20 54759.85 88888.00 2014-01-28 22:55:10.000 028 12605.65 159.22 54759.85 88888.00 2014-01-28 22:55:10.125 028 12605.62 159.25 54759.90 88888.00 2014-01-28 22:55:10.250 028 12605.65 159.20 54759.88 88888.00 2014-01-28 22:55:10.375 028 12605.67 159.22 54759.88 88888.00 2014-01-28 22:55:10.500 028 12605.67 159.25 54759.85 88888.00 2014-01-28 22:55:10.625 028 12605.65 159.22 54759.88 88888.00 2014-01-28 22:55:10.750 028 12605.67 159.20 54759.88 88888.00 2014-01-28 22:55:10.875 028 12605.73 159.22 54759.90 88888.00 2014-01-28 22:55:11.000 028 12605.70 159.20 54759.88 88888.00 2014-01-28 22:55:11.125 028 12605.70 159.20 54759.90 88888.00 2014-01-28 22:55:11.250 028 12605.73 159.22 54759.90 88888.00 2014-01-28 22:55:11.375 028 12605.70 159.18 54759.88 88888.00 2014-01-28 22:55:11.500 028 12605.70 159.15 54759.82 88888.00 2014-01-28 22:55:11.625 028 12605.73 159.18 54759.85 88888.00 2014-01-28 22:55:11.750 028 12605.73 159.18 54759.90 88888.00 2014-01-28 22:55:11.875 028 12605.75 159.18 54759.90 88888.00 2014-01-28 22:55:12.000 028 12605.75 159.15 54759.85 88888.00 2014-01-28 22:55:12.125 028 12605.67 159.18 54759.88 88888.00 2014-01-28 22:55:12.250 028 12605.60 159.15 54759.90 88888.00 2014-01-28 22:55:12.375 028 12605.60 159.18 54759.90 88888.00 2014-01-28 22:55:12.500 028 12605.58 159.15 54759.88 88888.00 2014-01-28 22:55:12.625 028 12605.60 159.10 54759.88 88888.00 2014-01-28 22:55:12.750 028 12605.60 159.10 54759.82 88888.00 2014-01-28 22:55:12.875 028 12605.60 159.12 54759.82 88888.00 2014-01-28 22:55:13.000 028 12605.65 159.12 54759.85 88888.00 2014-01-28 22:55:13.125 028 12605.65 159.12 54759.88 88888.00 2014-01-28 22:55:13.250 028 12605.62 159.12 54759.90 88888.00 2014-01-28 22:55:13.375 028 12605.58 159.15 54759.90 88888.00 2014-01-28 22:55:13.500 028 12605.60 159.15 54759.85 88888.00 2014-01-28 22:55:13.625 028 12605.67 159.12 54759.85 88888.00 2014-01-28 22:55:13.750 028 12605.62 159.12 54759.88 88888.00 2014-01-28 22:55:13.875 028 12605.60 159.12 54759.90 88888.00 2014-01-28 22:55:14.000 028 12605.65 159.10 54759.82 88888.00 2014-01-28 22:55:14.125 028 12605.62 159.10 54759.85 88888.00 2014-01-28 22:55:14.250 028 12605.60 159.07 54759.85 88888.00 2014-01-28 22:55:14.375 028 12605.67 159.10 54759.85 88888.00 2014-01-28 22:55:14.500 028 12605.75 159.10 54759.88 88888.00 2014-01-28 22:55:14.625 028 12605.80 159.10 54759.90 88888.00 2014-01-28 22:55:14.750 028 12605.75 159.07 54759.88 88888.00 2014-01-28 22:55:14.875 028 12605.70 159.05 54759.90 88888.00 2014-01-28 22:55:15.000 028 12605.73 159.05 54759.88 88888.00 2014-01-28 22:55:15.125 028 12605.73 159.03 54759.85 88888.00 2014-01-28 22:55:15.250 028 12605.70 159.03 54759.82 88888.00 2014-01-28 22:55:15.375 028 12605.70 159.05 54759.85 88888.00 2014-01-28 22:55:15.500 028 12605.65 159.05 54759.88 88888.00 2014-01-28 22:55:15.625 028 12605.67 159.05 54759.88 88888.00 2014-01-28 22:55:15.750 028 12605.73 159.05 54759.88 88888.00 2014-01-28 22:55:15.875 028 12605.80 159.03 54759.88 88888.00 2014-01-28 22:55:16.000 028 12605.83 159.05 54759.85 88888.00 2014-01-28 22:55:16.125 028 12605.85 159.05 54759.93 88888.00 2014-01-28 22:55:16.250 028 12605.75 159.00 54759.88 88888.00 2014-01-28 22:55:16.375 028 12605.70 159.00 54759.88 88888.00 2014-01-28 22:55:16.500 028 12605.62 159.00 54759.85 88888.00 2014-01-28 22:55:16.625 028 12605.60 159.00 54759.85 88888.00 2014-01-28 22:55:16.750 028 12605.65 158.97 54759.88 88888.00 2014-01-28 22:55:16.875 028 12605.70 159.00 54759.90 88888.00 2014-01-28 22:55:17.000 028 12605.67 159.00 54759.90 88888.00 2014-01-28 22:55:17.125 028 12605.70 158.97 54759.93 88888.00 2014-01-28 22:55:17.250 028 12605.62 158.95 54759.88 88888.00 2014-01-28 22:55:17.375 028 12605.62 158.95 54759.88 88888.00 2014-01-28 22:55:17.500 028 12605.67 159.00 54759.85 88888.00 2014-01-28 22:55:17.625 028 12605.73 158.97 54759.88 88888.00 2014-01-28 22:55:17.750 028 12605.77 158.95 54759.90 88888.00 2014-01-28 22:55:17.875 028 12605.77 158.93 54759.85 88888.00 2014-01-28 22:55:18.000 028 12605.77 158.90 54759.85 88888.00 2014-01-28 22:55:18.125 028 12605.80 158.93 54759.88 88888.00 2014-01-28 22:55:18.250 028 12605.77 158.90 54759.88 88888.00 2014-01-28 22:55:18.375 028 12605.77 158.93 54759.88 88888.00 2014-01-28 22:55:18.500 028 12605.77 158.93 54759.88 88888.00 2014-01-28 22:55:18.625 028 12605.80 158.93 54759.88 88888.00 2014-01-28 22:55:18.750 028 12605.80 158.93 54759.85 88888.00 2014-01-28 22:55:18.875 028 12605.85 158.93 54759.85 88888.00 2014-01-28 22:55:19.000 028 12605.77 158.90 54759.85 88888.00 2014-01-28 22:55:19.125 028 12605.77 158.88 54759.85 88888.00 2014-01-28 22:55:19.250 028 12605.75 158.85 54759.85 88888.00 2014-01-28 22:55:19.375 028 12605.75 158.85 54759.85 88888.00 2014-01-28 22:55:19.500 028 12605.75 158.90 54759.88 88888.00 2014-01-28 22:55:19.625 028 12605.75 158.88 54759.88 88888.00 2014-01-28 22:55:19.750 028 12605.73 158.88 54759.88 88888.00 2014-01-28 22:55:19.875 028 12605.73 158.85 54759.85 88888.00 2014-01-28 22:55:20.000 028 12605.77 158.88 54759.85 88888.00 2014-01-28 22:55:20.125 028 12605.75 158.88 54759.88 88888.00 2014-01-28 22:55:20.250 028 12605.77 158.85 54759.88 88888.00 2014-01-28 22:55:20.375 028 12605.83 158.85 54759.85 88888.00 2014-01-28 22:55:20.500 028 12605.80 158.82 54759.88 88888.00 2014-01-28 22:55:20.625 028 12605.85 158.85 54759.88 88888.00 2014-01-28 22:55:20.750 028 12605.83 158.82 54759.88 88888.00 2014-01-28 22:55:20.875 028 12605.73 158.85 54759.90 88888.00 2014-01-28 22:55:21.000 028 12605.83 158.88 54759.90 88888.00 2014-01-28 22:55:21.125 028 12605.85 158.85 54759.90 88888.00 2014-01-28 22:55:21.250 028 12605.77 158.80 54759.88 88888.00 2014-01-28 22:55:21.375 028 12605.73 158.80 54759.90 88888.00 2014-01-28 22:55:21.500 028 12605.77 158.78 54759.90 88888.00 2014-01-28 22:55:21.625 028 12605.77 158.78 54759.90 88888.00 2014-01-28 22:55:21.750 028 12605.80 158.80 54759.90 88888.00 2014-01-28 22:55:21.875 028 12605.75 158.82 54759.93 88888.00 2014-01-28 22:55:22.000 028 12605.70 158.80 54759.90 88888.00 2014-01-28 22:55:22.125 028 12605.67 158.80 54759.90 88888.00 2014-01-28 22:55:22.250 028 12605.70 158.75 54759.90 88888.00 2014-01-28 22:55:22.375 028 12605.75 158.75 54759.88 88888.00 2014-01-28 22:55:22.500 028 12605.75 158.75 54759.88 88888.00 2014-01-28 22:55:22.625 028 12605.73 158.75 54759.90 88888.00 2014-01-28 22:55:22.750 028 12605.70 158.75 54759.90 88888.00 2014-01-28 22:55:22.875 028 12605.73 158.72 54759.88 88888.00 2014-01-28 22:55:23.000 028 12605.70 158.70 54759.88 88888.00 2014-01-28 22:55:23.125 028 12605.70 158.72 54759.88 88888.00 2014-01-28 22:55:23.250 028 12605.73 158.75 54759.90 88888.00 2014-01-28 22:55:23.375 028 12605.77 158.78 54759.93 88888.00 2014-01-28 22:55:23.500 028 12605.77 158.78 54759.93 88888.00 2014-01-28 22:55:23.625 028 12605.83 158.75 54759.93 88888.00 2014-01-28 22:55:23.750 028 12605.85 158.72 54759.90 88888.00 2014-01-28 22:55:23.875 028 12605.85 158.72 54759.93 88888.00 2014-01-28 22:55:24.000 028 12605.80 158.75 54759.95 88888.00 2014-01-28 22:55:24.125 028 12605.77 158.72 54759.93 88888.00 2014-01-28 22:55:24.250 028 12605.77 158.72 54759.93 88888.00 2014-01-28 22:55:24.375 028 12605.83 158.75 54759.93 88888.00 2014-01-28 22:55:24.500 028 12605.73 158.72 54759.88 88888.00 2014-01-28 22:55:24.625 028 12605.73 158.68 54759.82 88888.00 2014-01-28 22:55:24.750 028 12605.75 158.70 54759.88 88888.00 2014-01-28 22:55:24.875 028 12605.88 158.70 54759.90 88888.00 2014-01-28 22:55:25.000 028 12605.88 158.72 54759.90 88888.00 2014-01-28 22:55:25.125 028 12605.80 158.70 54759.88 88888.00 2014-01-28 22:55:25.250 028 12605.85 158.68 54759.88 88888.00 2014-01-28 22:55:25.375 028 12605.95 158.68 54759.85 88888.00 2014-01-28 22:55:25.500 028 12605.95 158.65 54759.88 88888.00 2014-01-28 22:55:25.625 028 12605.92 158.62 54759.90 88888.00 2014-01-28 22:55:25.750 028 12605.90 158.62 54759.90 88888.00 2014-01-28 22:55:25.875 028 12605.95 158.65 54759.93 88888.00 2014-01-28 22:55:26.000 028 12605.95 158.65 54759.90 88888.00 2014-01-28 22:55:26.125 028 12605.92 158.65 54759.93 88888.00 2014-01-28 22:55:26.250 028 12605.92 158.65 54759.90 88888.00 2014-01-28 22:55:26.375 028 12605.92 158.65 54759.88 88888.00 2014-01-28 22:55:26.500 028 12605.90 158.65 54759.90 88888.00 2014-01-28 22:55:26.625 028 12605.88 158.65 54759.90 88888.00 2014-01-28 22:55:26.750 028 12605.85 158.60 54759.93 88888.00 2014-01-28 22:55:26.875 028 12605.83 158.60 54759.88 88888.00 2014-01-28 22:55:27.000 028 12605.80 158.62 54759.88 88888.00 2014-01-28 22:55:27.125 028 12605.85 158.62 54759.90 88888.00 2014-01-28 22:55:27.250 028 12605.88 158.60 54759.90 88888.00 2014-01-28 22:55:27.375 028 12605.90 158.62 54759.93 88888.00 2014-01-28 22:55:27.500 028 12605.95 158.62 54759.93 88888.00 2014-01-28 22:55:27.625 028 12605.90 158.60 54759.93 88888.00 2014-01-28 22:55:27.750 028 12605.92 158.57 54759.90 88888.00 2014-01-28 22:55:27.875 028 12605.92 158.55 54759.93 88888.00 2014-01-28 22:55:28.000 028 12605.95 158.57 54759.93 88888.00 2014-01-28 22:55:28.125 028 12605.88 158.55 54759.95 88888.00 2014-01-28 22:55:28.250 028 12605.88 158.53 54759.93 88888.00 2014-01-28 22:55:28.375 028 12606.02 158.55 54759.95 88888.00 2014-01-28 22:55:28.500 028 12606.08 158.53 54759.93 88888.00 2014-01-28 22:55:28.625 028 12606.08 158.53 54759.93 88888.00 2014-01-28 22:55:28.750 028 12606.02 158.57 54759.93 88888.00 2014-01-28 22:55:28.875 028 12606.00 158.55 54759.93 88888.00 2014-01-28 22:55:29.000 028 12606.00 158.55 54759.93 88888.00 2014-01-28 22:55:29.125 028 12606.02 158.57 54759.95 88888.00 2014-01-28 22:55:29.250 028 12606.00 158.55 54759.93 88888.00 2014-01-28 22:55:29.375 028 12605.95 158.55 54759.93 88888.00 2014-01-28 22:55:29.500 028 12605.95 158.53 54759.93 88888.00 2014-01-28 22:55:29.625 028 12605.98 158.55 54759.93 88888.00 2014-01-28 22:55:29.750 028 12606.00 158.55 54759.95 88888.00 2014-01-28 22:55:29.875 028 12605.95 158.53 54759.93 88888.00 2014-01-28 22:55:30.000 028 12605.98 158.50 54759.93 88888.00 2014-01-28 22:55:30.125 028 12606.00 158.50 54759.90 88888.00 2014-01-28 22:55:30.250 028 12605.98 158.47 54759.90 88888.00 2014-01-28 22:55:30.375 028 12605.98 158.50 54759.90 88888.00 2014-01-28 22:55:30.500 028 12606.00 158.47 54759.90 88888.00 2014-01-28 22:55:30.625 028 12606.10 158.47 54759.90 88888.00 2014-01-28 22:55:30.750 028 12606.05 158.50 54759.90 88888.00 2014-01-28 22:55:30.875 028 12605.98 158.53 54759.93 88888.00 2014-01-28 22:55:31.000 028 12605.98 158.53 54759.93 88888.00 2014-01-28 22:55:31.125 028 12606.02 158.50 54759.95 88888.00 2014-01-28 22:55:31.250 028 12606.05 158.47 54759.97 88888.00 2014-01-28 22:55:31.375 028 12606.02 158.45 54759.95 88888.00 2014-01-28 22:55:31.500 028 12606.02 158.47 54759.93 88888.00 2014-01-28 22:55:31.625 028 12606.02 158.50 54759.95 88888.00 2014-01-28 22:55:31.750 028 12606.05 158.50 54759.95 88888.00 2014-01-28 22:55:31.875 028 12606.10 158.50 54759.90 88888.00 2014-01-28 22:55:32.000 028 12606.10 158.50 54759.90 88888.00 2014-01-28 22:55:32.125 028 12606.08 158.47 54759.93 88888.00 2014-01-28 22:55:32.250 028 12606.02 158.45 54759.90 88888.00 2014-01-28 22:55:32.375 028 12606.00 158.45 54759.93 88888.00 2014-01-28 22:55:32.500 028 12606.10 158.47 54759.93 88888.00 2014-01-28 22:55:32.625 028 12606.08 158.50 54759.93 88888.00 2014-01-28 22:55:32.750 028 12605.98 158.47 54759.93 88888.00 2014-01-28 22:55:32.875 028 12605.98 158.45 54759.90 88888.00 2014-01-28 22:55:33.000 028 12606.05 158.47 54759.93 88888.00 2014-01-28 22:55:33.125 028 12606.00 158.47 54759.90 88888.00 2014-01-28 22:55:33.250 028 12605.95 158.43 54759.93 88888.00 2014-01-28 22:55:33.375 028 12605.90 158.45 54759.93 88888.00 2014-01-28 22:55:33.500 028 12606.00 158.47 54759.93 88888.00 2014-01-28 22:55:33.625 028 12606.02 158.45 54759.97 88888.00 2014-01-28 22:55:33.750 028 12606.02 158.47 54759.95 88888.00 2014-01-28 22:55:33.875 028 12606.00 158.45 54759.97 88888.00 2014-01-28 22:55:34.000 028 12606.10 158.47 54759.95 88888.00 2014-01-28 22:55:34.125 028 12606.17 158.43 54759.93 88888.00 2014-01-28 22:55:34.250 028 12606.12 158.40 54759.93 88888.00 2014-01-28 22:55:34.375 028 12606.12 158.43 54759.90 88888.00 2014-01-28 22:55:34.500 028 12606.08 158.45 54759.93 88888.00 2014-01-28 22:55:34.625 028 12606.12 158.45 54759.95 88888.00 2014-01-28 22:55:34.750 028 12606.12 158.45 54759.93 88888.00 2014-01-28 22:55:34.875 028 12606.17 158.45 54759.93 88888.00 2014-01-28 22:55:35.000 028 12606.20 158.40 54759.90 88888.00 2014-01-28 22:55:35.125 028 12606.15 158.38 54759.90 88888.00 2014-01-28 22:55:35.250 028 12606.08 158.38 54759.93 88888.00 2014-01-28 22:55:35.375 028 12606.02 158.43 54759.93 88888.00 2014-01-28 22:55:35.500 028 12606.00 158.43 54759.95 88888.00 2014-01-28 22:55:35.625 028 12605.95 158.40 54759.95 88888.00 2014-01-28 22:55:35.750 028 12606.00 158.38 54759.95 88888.00 2014-01-28 22:55:35.875 028 12606.08 158.38 54759.95 88888.00 2014-01-28 22:55:36.000 028 12606.10 158.38 54759.93 88888.00 2014-01-28 22:55:36.125 028 12606.10 158.35 54759.95 88888.00 2014-01-28 22:55:36.250 028 12606.12 158.32 54759.93 88888.00 2014-01-28 22:55:36.375 028 12606.15 158.35 54759.93 88888.00 2014-01-28 22:55:36.500 028 12606.20 158.38 54759.93 88888.00 2014-01-28 22:55:36.625 028 12606.23 158.38 54759.93 88888.00 2014-01-28 22:55:36.750 028 12606.23 158.35 54759.93 88888.00 2014-01-28 22:55:36.875 028 12606.17 158.35 54759.93 88888.00 2014-01-28 22:55:37.000 028 12606.15 158.35 54759.95 88888.00 2014-01-28 22:55:37.125 028 12606.17 158.32 54759.93 88888.00 2014-01-28 22:55:37.250 028 12606.15 158.32 54759.93 88888.00 2014-01-28 22:55:37.375 028 12606.17 158.35 54759.95 88888.00 2014-01-28 22:55:37.500 028 12606.17 158.38 54759.95 88888.00 2014-01-28 22:55:37.625 028 12606.23 158.38 54759.93 88888.00 2014-01-28 22:55:37.750 028 12606.30 158.32 54759.93 88888.00 2014-01-28 22:55:37.875 028 12606.30 158.30 54759.93 88888.00 2014-01-28 22:55:38.000 028 12606.23 158.35 54759.93 88888.00 2014-01-28 22:55:38.125 028 12606.25 158.38 54759.93 88888.00 2014-01-28 22:55:38.250 028 12606.27 158.32 54759.95 88888.00 2014-01-28 22:55:38.375 028 12606.30 158.35 54759.93 88888.00 2014-01-28 22:55:38.500 028 12606.25 158.35 54759.93 88888.00 2014-01-28 22:55:38.625 028 12606.23 158.38 54759.93 88888.00 2014-01-28 22:55:38.750 028 12606.17 158.38 54759.93 88888.00 2014-01-28 22:55:38.875 028 12606.20 158.38 54759.95 88888.00 2014-01-28 22:55:39.000 028 12606.20 158.35 54759.95 88888.00 2014-01-28 22:55:39.125 028 12606.20 158.35 54759.95 88888.00 2014-01-28 22:55:39.250 028 12606.17 158.35 54759.95 88888.00 2014-01-28 22:55:39.375 028 12606.17 158.35 54759.95 88888.00 2014-01-28 22:55:39.500 028 12606.12 158.35 54759.95 88888.00 2014-01-28 22:55:39.625 028 12606.12 158.32 54760.00 88888.00 2014-01-28 22:55:39.750 028 12606.17 158.35 54760.00 88888.00 2014-01-28 22:55:39.875 028 12606.25 158.32 54759.97 88888.00 2014-01-28 22:55:40.000 028 12606.25 158.32 54759.90 88888.00 2014-01-28 22:55:40.125 028 12606.17 158.35 54759.93 88888.00 2014-01-28 22:55:40.250 028 12606.15 158.30 54759.97 88888.00 2014-01-28 22:55:40.375 028 12606.12 158.32 54759.90 88888.00 2014-01-28 22:55:40.500 028 12606.15 158.30 54759.93 88888.00 2014-01-28 22:55:40.625 028 12606.23 158.32 54759.93 88888.00 2014-01-28 22:55:40.750 028 12606.20 158.35 54759.93 88888.00 2014-01-28 22:55:40.875 028 12606.15 158.32 54759.95 88888.00 2014-01-28 22:55:41.000 028 12606.10 158.30 54759.95 88888.00 2014-01-28 22:55:41.125 028 12606.15 158.30 54759.97 88888.00 2014-01-28 22:55:41.250 028 12606.20 158.28 54759.95 88888.00 2014-01-28 22:55:41.375 028 12606.23 158.30 54759.93 88888.00 2014-01-28 22:55:41.500 028 12606.25 158.28 54759.93 88888.00 2014-01-28 22:55:41.625 028 12606.23 158.28 54759.95 88888.00 2014-01-28 22:55:41.750 028 12606.12 158.25 54759.93 88888.00 2014-01-28 22:55:41.875 028 12606.10 158.20 54759.93 88888.00 2014-01-28 22:55:42.000 028 12606.23 158.22 54759.93 88888.00 2014-01-28 22:55:42.125 028 12606.23 158.28 54759.93 88888.00 2014-01-28 22:55:42.250 028 12606.20 158.28 54759.95 88888.00 2014-01-28 22:55:42.375 028 12606.20 158.25 54759.95 88888.00 2014-01-28 22:55:42.500 028 12606.20 158.28 54759.93 88888.00 2014-01-28 22:55:42.625 028 12606.23 158.30 54759.95 88888.00 2014-01-28 22:55:42.750 028 12606.20 158.28 54759.90 88888.00 2014-01-28 22:55:42.875 028 12606.23 158.28 54759.93 88888.00 2014-01-28 22:55:43.000 028 12606.30 158.28 54759.90 88888.00 2014-01-28 22:55:43.125 028 12606.38 158.30 54759.95 88888.00 2014-01-28 22:55:43.250 028 12606.38 158.25 54759.97 88888.00 2014-01-28 22:55:43.375 028 12606.38 158.25 54759.97 88888.00 2014-01-28 22:55:43.500 028 12606.30 158.28 54759.97 88888.00 2014-01-28 22:55:43.625 028 12606.27 158.28 54759.97 88888.00 2014-01-28 22:55:43.750 028 12606.30 158.22 54759.97 88888.00 2014-01-28 22:55:43.875 028 12606.33 158.25 54760.00 88888.00 2014-01-28 22:55:44.000 028 12606.27 158.25 54759.97 88888.00 2014-01-28 22:55:44.125 028 12606.23 158.25 54759.95 88888.00 2014-01-28 22:55:44.250 028 12606.15 158.20 54759.95 88888.00 2014-01-28 22:55:44.375 028 12606.17 158.25 54759.95 88888.00 2014-01-28 22:55:44.500 028 12606.23 158.25 54759.97 88888.00 2014-01-28 22:55:44.625 028 12606.25 158.25 54759.97 88888.00 2014-01-28 22:55:44.750 028 12606.27 158.25 54759.97 88888.00 2014-01-28 22:55:44.875 028 12606.33 158.25 54759.97 88888.00 2014-01-28 22:55:45.000 028 12606.33 158.25 54759.95 88888.00 2014-01-28 22:55:45.125 028 12606.33 158.22 54759.95 88888.00 2014-01-28 22:55:45.250 028 12606.27 158.20 54759.95 88888.00 2014-01-28 22:55:45.375 028 12606.27 158.25 54759.95 88888.00 2014-01-28 22:55:45.500 028 12606.27 158.25 54759.95 88888.00 2014-01-28 22:55:45.625 028 12606.30 158.20 54759.97 88888.00 2014-01-28 22:55:45.750 028 12606.30 158.18 54759.97 88888.00 2014-01-28 22:55:45.875 028 12606.27 158.18 54759.97 88888.00 2014-01-28 22:55:46.000 028 12606.30 158.18 54759.97 88888.00 2014-01-28 22:55:46.125 028 12606.25 158.20 54759.97 88888.00 2014-01-28 22:55:46.250 028 12606.33 158.22 54759.97 88888.00 2014-01-28 22:55:46.375 028 12606.38 158.25 54759.97 88888.00 2014-01-28 22:55:46.500 028 12606.35 158.22 54759.95 88888.00 2014-01-28 22:55:46.625 028 12606.25 158.22 54759.97 88888.00 2014-01-28 22:55:46.750 028 12606.25 158.20 54759.97 88888.00 2014-01-28 22:55:46.875 028 12606.27 158.25 54759.97 88888.00 2014-01-28 22:55:47.000 028 12606.25 158.22 54759.97 88888.00 2014-01-28 22:55:47.125 028 12606.23 158.18 54759.97 88888.00 2014-01-28 22:55:47.250 028 12606.25 158.15 54759.95 88888.00 2014-01-28 22:55:47.375 028 12606.33 158.15 54759.95 88888.00 2014-01-28 22:55:47.500 028 12606.40 158.20 54759.95 88888.00 2014-01-28 22:55:47.625 028 12606.35 158.20 54759.95 88888.00 2014-01-28 22:55:47.750 028 12606.25 158.18 54759.93 88888.00 2014-01-28 22:55:47.875 028 12606.23 158.18 54759.93 88888.00 2014-01-28 22:55:48.000 028 12606.33 158.18 54759.90 88888.00 2014-01-28 22:55:48.125 028 12606.27 158.18 54759.93 88888.00 2014-01-28 22:55:48.250 028 12606.15 158.18 54759.90 88888.00 2014-01-28 22:55:48.375 028 12606.23 158.18 54759.93 88888.00 2014-01-28 22:55:48.500 028 12606.30 158.18 54759.90 88888.00 2014-01-28 22:55:48.625 028 12606.33 158.15 54759.93 88888.00 2014-01-28 22:55:48.750 028 12606.38 158.20 54759.93 88888.00 2014-01-28 22:55:48.875 028 12606.30 158.18 54759.93 88888.00 2014-01-28 22:55:49.000 028 12606.27 158.18 54759.88 88888.00 2014-01-28 22:55:49.125 028 12606.27 158.18 54759.90 88888.00 2014-01-28 22:55:49.250 028 12606.30 158.15 54759.90 88888.00 2014-01-28 22:55:49.375 028 12606.25 158.18 54759.93 88888.00 2014-01-28 22:55:49.500 028 12606.30 158.12 54759.93 88888.00 2014-01-28 22:55:49.625 028 12606.38 158.15 54759.93 88888.00 2014-01-28 22:55:49.750 028 12606.38 158.12 54759.90 88888.00 2014-01-28 22:55:49.875 028 12606.38 158.12 54759.90 88888.00 2014-01-28 22:55:50.000 028 12606.35 158.12 54759.95 88888.00 2014-01-28 22:55:50.125 028 12606.40 158.15 54759.97 88888.00 2014-01-28 22:55:50.250 028 12606.40 158.12 54759.97 88888.00 2014-01-28 22:55:50.375 028 12606.38 158.15 54759.95 88888.00 2014-01-28 22:55:50.500 028 12606.35 158.15 54759.93 88888.00 2014-01-28 22:55:50.625 028 12606.38 158.10 54759.93 88888.00 2014-01-28 22:55:50.750 028 12606.40 158.15 54759.90 88888.00 2014-01-28 22:55:50.875 028 12606.42 158.15 54759.93 88888.00 2014-01-28 22:55:51.000 028 12606.42 158.12 54759.93 88888.00 2014-01-28 22:55:51.125 028 12606.42 158.12 54759.95 88888.00 2014-01-28 22:55:51.250 028 12606.42 158.10 54759.95 88888.00 2014-01-28 22:55:51.375 028 12606.45 158.10 54759.93 88888.00 2014-01-28 22:55:51.500 028 12606.42 158.10 54759.90 88888.00 2014-01-28 22:55:51.625 028 12606.45 158.15 54759.95 88888.00 2014-01-28 22:55:51.750 028 12606.45 158.15 54759.95 88888.00 2014-01-28 22:55:51.875 028 12606.45 158.15 54759.93 88888.00 2014-01-28 22:55:52.000 028 12606.45 158.15 54759.93 88888.00 2014-01-28 22:55:52.125 028 12606.42 158.12 54759.95 88888.00 2014-01-28 22:55:52.250 028 12606.40 158.07 54759.93 88888.00 2014-01-28 22:55:52.375 028 12606.42 158.12 54759.93 88888.00 2014-01-28 22:55:52.500 028 12606.42 158.12 54759.95 88888.00 2014-01-28 22:55:52.625 028 12606.40 158.15 54759.93 88888.00 2014-01-28 22:55:52.750 028 12606.40 158.12 54759.93 88888.00 2014-01-28 22:55:52.875 028 12606.42 158.15 54759.95 88888.00 2014-01-28 22:55:53.000 028 12606.42 158.15 54759.95 88888.00 2014-01-28 22:55:53.125 028 12606.40 158.15 54759.97 88888.00 2014-01-28 22:55:53.250 028 12606.35 158.12 54759.95 88888.00 2014-01-28 22:55:53.375 028 12606.33 158.12 54759.90 88888.00 2014-01-28 22:55:53.500 028 12606.33 158.10 54759.90 88888.00 2014-01-28 22:55:53.625 028 12606.40 158.12 54759.90 88888.00 2014-01-28 22:55:53.750 028 12606.40 158.15 54759.93 88888.00 2014-01-28 22:55:53.875 028 12606.40 158.12 54759.95 88888.00 2014-01-28 22:55:54.000 028 12606.40 158.10 54759.93 88888.00 2014-01-28 22:55:54.125 028 12606.38 158.10 54759.93 88888.00 2014-01-28 22:55:54.250 028 12606.38 158.10 54759.93 88888.00 2014-01-28 22:55:54.375 028 12606.42 158.18 54759.93 88888.00 2014-01-28 22:55:54.500 028 12606.40 158.12 54759.95 88888.00 2014-01-28 22:55:54.625 028 12606.42 158.12 54759.95 88888.00 2014-01-28 22:55:54.750 028 12606.40 158.15 54759.95 88888.00 2014-01-28 22:55:54.875 028 12606.35 158.12 54759.97 88888.00 2014-01-28 22:55:55.000 028 12606.33 158.12 54759.95 88888.00 2014-01-28 22:55:55.125 028 12606.30 158.12 54759.95 88888.00 2014-01-28 22:55:55.250 028 12606.30 158.12 54759.95 88888.00 2014-01-28 22:55:55.375 028 12606.38 158.12 54759.93 88888.00 2014-01-28 22:55:55.500 028 12606.35 158.10 54759.90 88888.00 2014-01-28 22:55:55.625 028 12606.35 158.10 54759.90 88888.00 2014-01-28 22:55:55.750 028 12606.35 158.10 54759.93 88888.00 2014-01-28 22:55:55.875 028 12606.38 158.12 54759.97 88888.00 2014-01-28 22:55:56.000 028 12606.33 158.10 54759.93 88888.00 2014-01-28 22:55:56.125 028 12606.35 158.10 54759.95 88888.00 2014-01-28 22:55:56.250 028 12606.33 158.10 54759.97 88888.00 2014-01-28 22:55:56.375 028 12606.35 158.07 54759.95 88888.00 2014-01-28 22:55:56.500 028 12606.35 158.05 54759.95 88888.00 2014-01-28 22:55:56.625 028 12606.40 158.07 54759.97 88888.00 2014-01-28 22:55:56.750 028 12606.45 158.07 54759.95 88888.00 2014-01-28 22:55:56.875 028 12606.45 158.10 54759.93 88888.00 2014-01-28 22:55:57.000 028 12606.48 158.12 54759.95 88888.00 2014-01-28 22:55:57.125 028 12606.48 158.15 54759.97 88888.00 2014-01-28 22:55:57.250 028 12606.48 158.12 54759.95 88888.00 2014-01-28 22:55:57.375 028 12606.50 158.10 54759.93 88888.00 2014-01-28 22:55:57.500 028 12606.45 158.07 54759.90 88888.00 2014-01-28 22:55:57.625 028 12606.42 158.10 54759.93 88888.00 2014-01-28 22:55:57.750 028 12606.40 158.10 54759.93 88888.00 2014-01-28 22:55:57.875 028 12606.38 158.07 54759.93 88888.00 2014-01-28 22:55:58.000 028 12606.38 158.07 54759.90 88888.00 2014-01-28 22:55:58.125 028 12606.40 158.12 54759.93 88888.00 2014-01-28 22:55:58.250 028 12606.45 158.10 54759.93 88888.00 2014-01-28 22:55:58.375 028 12606.42 158.07 54759.90 88888.00 2014-01-28 22:55:58.500 028 12606.42 158.07 54759.93 88888.00 2014-01-28 22:55:58.625 028 12606.45 158.10 54759.93 88888.00 2014-01-28 22:55:58.750 028 12606.52 158.10 54759.93 88888.00 2014-01-28 22:55:58.875 028 12606.50 158.07 54759.97 88888.00 2014-01-28 22:55:59.000 028 12606.48 158.07 54759.95 88888.00 2014-01-28 22:55:59.125 028 12606.50 158.10 54759.95 88888.00 2014-01-28 22:55:59.250 028 12606.58 158.10 54759.95 88888.00 2014-01-28 22:55:59.375 028 12606.48 158.07 54759.95 88888.00 2014-01-28 22:55:59.500 028 12606.42 158.05 54759.95 88888.00 2014-01-28 22:55:59.625 028 12606.50 158.07 54759.95 88888.00 2014-01-28 22:55:59.750 028 12606.42 158.07 54759.93 88888.00 2014-01-28 22:55:59.875 028 12606.35 158.07 54759.95 88888.00 2014-01-28 22:56:00.000 028 12606.38 158.10 54759.95 88888.00 2014-01-28 22:56:00.125 028 12606.42 158.07 54759.95 88888.00 2014-01-28 22:56:00.250 028 12606.38 158.03 54759.93 88888.00 2014-01-28 22:56:00.375 028 12606.40 158.07 54759.93 88888.00 2014-01-28 22:56:00.500 028 12606.45 158.07 54759.95 88888.00 2014-01-28 22:56:00.625 028 12606.48 158.05 54759.93 88888.00 2014-01-28 22:56:00.750 028 12606.45 158.07 54759.90 88888.00 2014-01-28 22:56:00.875 028 12606.40 158.03 54759.93 88888.00 2014-01-28 22:56:01.000 028 12606.48 158.03 54759.93 88888.00 2014-01-28 22:56:01.125 028 12606.52 158.03 54759.97 88888.00 2014-01-28 22:56:01.250 028 12606.48 158.05 54759.97 88888.00 2014-01-28 22:56:01.375 028 12606.42 158.03 54759.93 88888.00 2014-01-28 22:56:01.500 028 12606.48 158.07 54759.93 88888.00 2014-01-28 22:56:01.625 028 12606.52 158.05 54759.93 88888.00 2014-01-28 22:56:01.750 028 12606.55 158.07 54759.93 88888.00 2014-01-28 22:56:01.875 028 12606.52 158.07 54759.93 88888.00 2014-01-28 22:56:02.000 028 12606.45 158.05 54759.90 88888.00 2014-01-28 22:56:02.125 028 12606.48 158.03 54759.90 88888.00 2014-01-28 22:56:02.250 028 12606.50 158.00 54759.90 88888.00 2014-01-28 22:56:02.375 028 12606.50 158.03 54759.90 88888.00 2014-01-28 22:56:02.500 028 12606.50 158.03 54759.93 88888.00 2014-01-28 22:56:02.625 028 12606.50 158.05 54759.88 88888.00 2014-01-28 22:56:02.750 028 12606.52 158.03 54759.88 88888.00 2014-01-28 22:56:02.875 028 12606.58 158.05 54759.93 88888.00 2014-01-28 22:56:03.000 028 12606.60 158.03 54759.93 88888.00 2014-01-28 22:56:03.125 028 12606.55 158.05 54759.93 88888.00 2014-01-28 22:56:03.250 028 12606.50 158.05 54759.90 88888.00 2014-01-28 22:56:03.375 028 12606.55 158.03 54759.90 88888.00 2014-01-28 22:56:03.500 028 12606.60 158.00 54759.93 88888.00 2014-01-28 22:56:03.625 028 12606.60 158.03 54759.95 88888.00 2014-01-28 22:56:03.750 028 12606.55 158.03 54759.95 88888.00 2014-01-28 22:56:03.875 028 12606.58 158.05 54759.95 88888.00 2014-01-28 22:56:04.000 028 12606.58 158.00 54759.93 88888.00 2014-01-28 22:56:04.125 028 12606.50 158.03 54759.95 88888.00 2014-01-28 22:56:04.250 028 12606.52 158.00 54759.93 88888.00 2014-01-28 22:56:04.375 028 12606.52 158.03 54759.90 88888.00 2014-01-28 22:56:04.500 028 12606.58 158.03 54759.93 88888.00 2014-01-28 22:56:04.625 028 12606.60 158.03 54759.93 88888.00 2014-01-28 22:56:04.750 028 12606.58 158.05 54759.93 88888.00 2014-01-28 22:56:04.875 028 12606.58 158.05 54760.00 88888.00 2014-01-28 22:56:05.000 028 12606.60 158.03 54759.97 88888.00 2014-01-28 22:56:05.125 028 12606.58 157.97 54759.93 88888.00 2014-01-28 22:56:05.250 028 12606.52 158.00 54759.90 88888.00 2014-01-28 22:56:05.375 028 12606.52 157.97 54759.93 88888.00 2014-01-28 22:56:05.500 028 12606.50 157.97 54759.95 88888.00 2014-01-28 22:56:05.625 028 12606.52 158.03 54759.95 88888.00 2014-01-28 22:56:05.750 028 12606.55 158.03 54759.97 88888.00 2014-01-28 22:56:05.875 028 12606.50 158.03 54759.95 88888.00 2014-01-28 22:56:06.000 028 12606.50 158.00 54759.90 88888.00 2014-01-28 22:56:06.125 028 12606.52 158.00 54759.90 88888.00 2014-01-28 22:56:06.250 028 12606.58 157.97 54759.93 88888.00 2014-01-28 22:56:06.375 028 12606.55 158.00 54759.93 88888.00 2014-01-28 22:56:06.500 028 12606.52 158.03 54759.93 88888.00 2014-01-28 22:56:06.625 028 12606.60 158.03 54759.95 88888.00 2014-01-28 22:56:06.750 028 12606.73 158.00 54759.93 88888.00 2014-01-28 22:56:06.875 028 12606.75 158.05 54759.93 88888.00 2014-01-28 22:56:07.000 028 12606.65 158.00 54759.90 88888.00 2014-01-28 22:56:07.125 028 12606.62 158.03 54759.90 88888.00 2014-01-28 22:56:07.250 028 12606.60 158.03 54759.90 88888.00 2014-01-28 22:56:07.375 028 12606.60 158.03 54759.90 88888.00 2014-01-28 22:56:07.500 028 12606.60 158.03 54759.93 88888.00 2014-01-28 22:56:07.625 028 12606.62 158.05 54759.93 88888.00 2014-01-28 22:56:07.750 028 12606.65 158.03 54759.93 88888.00 2014-01-28 22:56:07.875 028 12606.60 158.05 54759.95 88888.00 2014-01-28 22:56:08.000 028 12606.62 158.05 54759.95 88888.00 2014-01-28 22:56:08.125 028 12606.62 158.03 54759.95 88888.00 2014-01-28 22:56:08.250 028 12606.58 158.03 54759.97 88888.00 2014-01-28 22:56:08.375 028 12606.55 158.03 54759.95 88888.00 2014-01-28 22:56:08.500 028 12606.55 158.03 54759.95 88888.00 2014-01-28 22:56:08.625 028 12606.58 158.00 54759.90 88888.00 2014-01-28 22:56:08.750 028 12606.52 158.00 54759.90 88888.00 2014-01-28 22:56:08.875 028 12606.52 158.00 54759.93 88888.00 2014-01-28 22:56:09.000 028 12606.60 158.00 54759.90 88888.00 2014-01-28 22:56:09.125 028 12606.65 158.05 54759.90 88888.00 2014-01-28 22:56:09.250 028 12606.60 158.00 54759.90 88888.00 2014-01-28 22:56:09.375 028 12606.60 158.05 54759.90 88888.00 2014-01-28 22:56:09.500 028 12606.65 158.03 54759.93 88888.00 2014-01-28 22:56:09.625 028 12606.75 158.03 54759.93 88888.00 2014-01-28 22:56:09.750 028 12606.75 158.03 54759.93 88888.00 2014-01-28 22:56:09.875 028 12606.70 158.05 54759.95 88888.00 2014-01-28 22:56:10.000 028 12606.73 158.05 54759.95 88888.00 2014-01-28 22:56:10.125 028 12606.77 158.05 54759.95 88888.00 2014-01-28 22:56:10.250 028 12606.73 158.03 54759.93 88888.00 2014-01-28 22:56:10.375 028 12606.77 158.03 54759.93 88888.00 2014-01-28 22:56:10.500 028 12606.75 158.05 54759.93 88888.00 2014-01-28 22:56:10.625 028 12606.77 158.05 54759.95 88888.00 2014-01-28 22:56:10.750 028 12606.75 158.05 54759.95 88888.00 2014-01-28 22:56:10.875 028 12606.73 158.03 54759.93 88888.00 2014-01-28 22:56:11.000 028 12606.67 158.03 54759.90 88888.00 2014-01-28 22:56:11.125 028 12606.67 158.03 54759.93 88888.00 2014-01-28 22:56:11.250 028 12606.65 158.05 54759.93 88888.00 2014-01-28 22:56:11.375 028 12606.62 158.05 54759.93 88888.00 2014-01-28 22:56:11.500 028 12606.62 158.05 54759.93 88888.00 2014-01-28 22:56:11.625 028 12606.73 158.05 54759.90 88888.00 2014-01-28 22:56:11.750 028 12606.75 158.03 54759.90 88888.00 2014-01-28 22:56:11.875 028 12606.67 158.05 54759.93 88888.00 2014-01-28 22:56:12.000 028 12606.65 158.00 54759.93 88888.00 2014-01-28 22:56:12.125 028 12606.70 158.03 54759.97 88888.00 2014-01-28 22:56:12.250 028 12606.75 158.03 54759.93 88888.00 2014-01-28 22:56:12.375 028 12606.80 158.03 54759.93 88888.00 2014-01-28 22:56:12.500 028 12606.80 158.03 54759.90 88888.00 2014-01-28 22:56:12.625 028 12606.77 158.03 54759.93 88888.00 2014-01-28 22:56:12.750 028 12606.73 158.05 54759.90 88888.00 2014-01-28 22:56:12.875 028 12606.73 158.05 54759.93 88888.00 2014-01-28 22:56:13.000 028 12606.70 158.03 54759.93 88888.00 2014-01-28 22:56:13.125 028 12606.65 158.05 54759.95 88888.00 2014-01-28 22:56:13.250 028 12606.62 158.03 54759.93 88888.00 2014-01-28 22:56:13.375 028 12606.70 158.05 54759.93 88888.00 2014-01-28 22:56:13.500 028 12606.70 158.05 54759.93 88888.00 2014-01-28 22:56:13.625 028 12606.62 158.05 54759.90 88888.00 2014-01-28 22:56:13.750 028 12606.62 158.03 54759.90 88888.00 2014-01-28 22:56:13.875 028 12606.60 158.03 54759.90 88888.00 2014-01-28 22:56:14.000 028 12606.70 158.05 54759.90 88888.00 2014-01-28 22:56:14.125 028 12606.77 158.07 54759.90 88888.00 2014-01-28 22:56:14.250 028 12606.67 158.05 54759.90 88888.00 2014-01-28 22:56:14.375 028 12606.67 158.05 54759.88 88888.00 2014-01-28 22:56:14.500 028 12606.75 158.03 54759.90 88888.00 2014-01-28 22:56:14.625 028 12606.75 158.07 54759.88 88888.00 2014-01-28 22:56:14.750 028 12606.75 158.05 54759.90 88888.00 2014-01-28 22:56:14.875 028 12606.73 158.07 54759.93 88888.00 2014-01-28 22:56:15.000 028 12606.70 158.07 54759.90 88888.00 2014-01-28 22:56:15.125 028 12606.75 158.05 54759.90 88888.00 2014-01-28 22:56:15.250 028 12606.75 158.05 54759.90 88888.00 2014-01-28 22:56:15.375 028 12606.75 158.05 54759.90 88888.00 2014-01-28 22:56:15.500 028 12606.73 158.05 54759.95 88888.00 2014-01-28 22:56:15.625 028 12606.70 158.03 54759.95 88888.00 2014-01-28 22:56:15.750 028 12606.70 158.00 54759.90 88888.00 2014-01-28 22:56:15.875 028 12606.70 158.00 54759.90 88888.00 2014-01-28 22:56:16.000 028 12606.75 158.03 54759.88 88888.00 2014-01-28 22:56:16.125 028 12606.83 158.07 54759.90 88888.00 2014-01-28 22:56:16.250 028 12606.75 158.05 54759.90 88888.00 2014-01-28 22:56:16.375 028 12606.77 158.05 54759.88 88888.00 2014-01-28 22:56:16.500 028 12606.83 158.05 54759.88 88888.00 2014-01-28 22:56:16.625 028 12606.80 158.03 54759.90 88888.00 2014-01-28 22:56:16.750 028 12606.73 158.05 54759.90 88888.00 2014-01-28 22:56:16.875 028 12606.73 158.03 54759.88 88888.00 2014-01-28 22:56:17.000 028 12606.83 158.05 54759.90 88888.00 2014-01-28 22:56:17.125 028 12606.83 158.07 54759.90 88888.00 2014-01-28 22:56:17.250 028 12606.80 158.07 54759.93 88888.00 2014-01-28 22:56:17.375 028 12606.77 158.07 54759.95 88888.00 2014-01-28 22:56:17.500 028 12606.83 158.05 54759.90 88888.00 2014-01-28 22:56:17.625 028 12606.77 158.05 54759.85 88888.00 2014-01-28 22:56:17.750 028 12606.73 158.05 54759.88 88888.00 2014-01-28 22:56:17.875 028 12606.73 158.03 54759.90 88888.00 2014-01-28 22:56:18.000 028 12606.70 158.03 54759.90 88888.00 2014-01-28 22:56:18.125 028 12606.80 158.05 54759.90 88888.00 2014-01-28 22:56:18.250 028 12606.83 158.05 54759.95 88888.00 2014-01-28 22:56:18.375 028 12606.88 158.05 54759.93 88888.00 2014-01-28 22:56:18.500 028 12606.88 158.07 54759.93 88888.00 2014-01-28 22:56:18.625 028 12606.88 158.07 54759.93 88888.00 2014-01-28 22:56:18.750 028 12606.88 158.05 54759.90 88888.00 2014-01-28 22:56:18.875 028 12606.83 158.05 54759.93 88888.00 2014-01-28 22:56:19.000 028 12606.83 158.07 54759.93 88888.00 2014-01-28 22:56:19.125 028 12606.85 158.10 54759.95 88888.00 2014-01-28 22:56:19.250 028 12606.85 158.07 54759.93 88888.00 2014-01-28 22:56:19.375 028 12606.77 158.05 54759.90 88888.00 2014-01-28 22:56:19.500 028 12606.77 158.07 54759.90 88888.00 2014-01-28 22:56:19.625 028 12606.83 158.07 54759.93 88888.00 2014-01-28 22:56:19.750 028 12606.88 158.07 54759.90 88888.00 2014-01-28 22:56:19.875 028 12606.90 158.07 54759.93 88888.00 2014-01-28 22:56:20.000 028 12606.90 158.00 54759.90 88888.00 2014-01-28 22:56:20.125 028 12606.92 158.03 54759.90 88888.00 2014-01-28 22:56:20.250 028 12606.95 158.03 54759.88 88888.00 2014-01-28 22:56:20.375 028 12606.92 158.05 54759.90 88888.00 2014-01-28 22:56:20.500 028 12606.85 158.07 54759.90 88888.00 2014-01-28 22:56:20.625 028 12606.80 158.05 54759.93 88888.00 2014-01-28 22:56:20.750 028 12606.83 158.07 54759.93 88888.00 2014-01-28 22:56:20.875 028 12606.83 158.05 54759.90 88888.00 2014-01-28 22:56:21.000 028 12606.80 158.03 54759.85 88888.00 2014-01-28 22:56:21.125 028 12606.85 158.05 54759.85 88888.00 2014-01-28 22:56:21.250 028 12606.90 158.03 54759.85 88888.00 2014-01-28 22:56:21.375 028 12606.90 158.03 54759.85 88888.00 2014-01-28 22:56:21.500 028 12606.92 158.05 54759.88 88888.00 2014-01-28 22:56:21.625 028 12606.92 158.03 54759.90 88888.00 2014-01-28 22:56:21.750 028 12606.92 158.05 54759.88 88888.00 2014-01-28 22:56:21.875 028 12606.88 158.03 54759.88 88888.00 2014-01-28 22:56:22.000 028 12606.83 158.03 54759.88 88888.00 2014-01-28 22:56:22.125 028 12606.95 158.07 54759.90 88888.00 2014-01-28 22:56:22.250 028 12606.98 158.05 54759.90 88888.00 2014-01-28 22:56:22.375 028 12606.98 158.05 54759.88 88888.00 2014-01-28 22:56:22.500 028 12606.95 158.03 54759.88 88888.00 2014-01-28 22:56:22.625 028 12606.92 158.05 54759.88 88888.00 2014-01-28 22:56:22.750 028 12606.90 158.03 54759.88 88888.00 2014-01-28 22:56:22.875 028 12606.92 158.03 54759.85 88888.00 2014-01-28 22:56:23.000 028 12606.95 158.05 54759.88 88888.00 2014-01-28 22:56:23.125 028 12606.92 158.03 54759.90 88888.00 2014-01-28 22:56:23.250 028 12606.92 157.97 54759.90 88888.00 2014-01-28 22:56:23.375 028 12606.92 158.03 54759.90 88888.00 2014-01-28 22:56:23.500 028 12606.98 158.07 54759.90 88888.00 2014-01-28 22:56:23.625 028 12606.95 158.05 54759.90 88888.00 2014-01-28 22:56:23.750 028 12606.90 158.05 54759.90 88888.00 2014-01-28 22:56:23.875 028 12606.92 158.03 54759.90 88888.00 2014-01-28 22:56:24.000 028 12607.00 158.03 54759.88 88888.00 2014-01-28 22:56:24.125 028 12606.98 158.00 54759.90 88888.00 2014-01-28 22:56:24.250 028 12606.92 158.00 54759.90 88888.00 2014-01-28 22:56:24.375 028 12606.92 158.05 54759.85 88888.00 2014-01-28 22:56:24.500 028 12606.92 158.03 54759.88 88888.00 2014-01-28 22:56:24.625 028 12606.92 158.03 54759.88 88888.00 2014-01-28 22:56:24.750 028 12606.95 158.05 54759.90 88888.00 2014-01-28 22:56:24.875 028 12606.95 158.03 54759.88 88888.00 2014-01-28 22:56:25.000 028 12606.92 158.00 54759.80 88888.00 2014-01-28 22:56:25.125 028 12606.92 157.95 54759.85 88888.00 2014-01-28 22:56:25.250 028 12606.95 157.97 54759.88 88888.00 2014-01-28 22:56:25.375 028 12606.98 158.03 54759.85 88888.00 2014-01-28 22:56:25.500 028 12606.95 158.03 54759.85 88888.00 2014-01-28 22:56:25.625 028 12606.95 158.05 54759.85 88888.00 2014-01-28 22:56:25.750 028 12607.02 158.03 54759.88 88888.00 2014-01-28 22:56:25.875 028 12607.02 158.03 54759.88 88888.00 2014-01-28 22:56:26.000 028 12607.02 158.03 54759.85 88888.00 2014-01-28 22:56:26.125 028 12606.95 158.03 54759.85 88888.00 2014-01-28 22:56:26.250 028 12606.92 158.00 54759.88 88888.00 2014-01-28 22:56:26.375 028 12606.95 158.00 54759.85 88888.00 2014-01-28 22:56:26.500 028 12606.98 158.03 54759.90 88888.00 2014-01-28 22:56:26.625 028 12606.98 158.05 54759.90 88888.00 2014-01-28 22:56:26.750 028 12607.02 158.03 54759.90 88888.00 2014-01-28 22:56:26.875 028 12607.00 157.97 54759.85 88888.00 2014-01-28 22:56:27.000 028 12606.98 158.00 54759.88 88888.00 2014-01-28 22:56:27.125 028 12607.00 158.03 54759.93 88888.00 2014-01-28 22:56:27.250 028 12607.05 157.97 54759.88 88888.00 2014-01-28 22:56:27.375 028 12607.05 158.00 54759.88 88888.00 2014-01-28 22:56:27.500 028 12607.02 158.05 54759.93 88888.00 2014-01-28 22:56:27.625 028 12607.05 158.05 54759.90 88888.00 2014-01-28 22:56:27.750 028 12607.02 158.03 54759.90 88888.00 2014-01-28 22:56:27.875 028 12607.02 158.00 54759.90 88888.00 2014-01-28 22:56:28.000 028 12607.05 158.03 54759.88 88888.00 2014-01-28 22:56:28.125 028 12607.10 158.03 54759.90 88888.00 2014-01-28 22:56:28.250 028 12607.02 157.95 54759.90 88888.00 2014-01-28 22:56:28.375 028 12606.98 158.00 54759.88 88888.00 2014-01-28 22:56:28.500 028 12607.02 158.00 54759.90 88888.00 2014-01-28 22:56:28.625 028 12607.08 158.00 54759.90 88888.00 2014-01-28 22:56:28.750 028 12607.02 157.97 54759.90 88888.00 2014-01-28 22:56:28.875 028 12607.00 158.00 54759.90 88888.00 2014-01-28 22:56:29.000 028 12606.98 158.00 54759.93 88888.00 2014-01-28 22:56:29.125 028 12606.95 158.00 54759.93 88888.00 2014-01-28 22:56:29.250 028 12606.95 158.00 54759.90 88888.00 2014-01-28 22:56:29.375 028 12607.00 157.97 54759.90 88888.00 2014-01-28 22:56:29.500 028 12607.02 157.97 54759.90 88888.00 2014-01-28 22:56:29.625 028 12607.02 158.05 54759.90 88888.00 2014-01-28 22:56:29.750 028 12607.00 158.00 54759.93 88888.00 2014-01-28 22:56:29.875 028 12607.00 158.03 54759.90 88888.00 2014-01-28 22:56:30.000 028 12607.00 158.00 54759.90 88888.00 2014-01-28 22:56:30.125 028 12607.02 157.97 54759.88 88888.00 2014-01-28 22:56:30.250 028 12607.00 157.95 54759.90 88888.00 2014-01-28 22:56:30.375 028 12607.02 157.97 54759.93 88888.00 2014-01-28 22:56:30.500 028 12607.00 158.03 54759.93 88888.00 2014-01-28 22:56:30.625 028 12606.98 158.03 54759.90 88888.00 2014-01-28 22:56:30.750 028 12606.95 157.97 54759.90 88888.00 2014-01-28 22:56:30.875 028 12606.92 157.97 54759.90 88888.00 2014-01-28 22:56:31.000 028 12607.00 157.97 54759.93 88888.00 2014-01-28 22:56:31.125 028 12607.05 158.00 54759.90 88888.00 2014-01-28 22:56:31.250 028 12606.98 157.97 54759.90 88888.00 2014-01-28 22:56:31.375 028 12606.98 157.97 54759.93 88888.00 2014-01-28 22:56:31.500 028 12607.00 158.00 54759.93 88888.00 2014-01-28 22:56:31.625 028 12607.12 158.00 54759.93 88888.00 2014-01-28 22:56:31.750 028 12607.12 158.03 54759.93 88888.00 2014-01-28 22:56:31.875 028 12607.08 158.00 54759.93 88888.00 2014-01-28 22:56:32.000 028 12606.98 157.97 54759.88 88888.00 2014-01-28 22:56:32.125 028 12606.98 158.00 54759.90 88888.00 2014-01-28 22:56:32.250 028 12607.00 157.95 54759.93 88888.00 2014-01-28 22:56:32.375 028 12607.02 157.95 54759.90 88888.00 2014-01-28 22:56:32.500 028 12607.02 157.95 54759.93 88888.00 2014-01-28 22:56:32.625 028 12606.98 157.95 54759.90 88888.00 2014-01-28 22:56:32.750 028 12607.00 157.97 54759.93 88888.00 2014-01-28 22:56:32.875 028 12607.05 158.00 54759.93 88888.00 2014-01-28 22:56:33.000 028 12607.10 157.97 54759.88 88888.00 2014-01-28 22:56:33.125 028 12607.10 158.00 54759.90 88888.00 2014-01-28 22:56:33.250 028 12607.05 158.00 54759.93 88888.00 2014-01-28 22:56:33.375 028 12607.00 158.00 54759.93 88888.00 2014-01-28 22:56:33.500 028 12607.00 157.97 54759.90 88888.00 2014-01-28 22:56:33.625 028 12606.95 157.90 54759.93 88888.00 2014-01-28 22:56:33.750 028 12607.02 157.97 54759.93 88888.00 2014-01-28 22:56:33.875 028 12607.08 157.97 54759.93 88888.00 2014-01-28 22:56:34.000 028 12607.12 158.00 54759.95 88888.00 2014-01-28 22:56:34.125 028 12607.12 158.00 54759.95 88888.00 2014-01-28 22:56:34.250 028 12607.12 157.97 54759.95 88888.00 2014-01-28 22:56:34.375 028 12607.12 158.00 54759.93 88888.00 2014-01-28 22:56:34.500 028 12607.05 158.00 54759.90 88888.00 2014-01-28 22:56:34.625 028 12607.00 157.97 54759.90 88888.00 2014-01-28 22:56:34.750 028 12607.00 157.93 54759.93 88888.00 2014-01-28 22:56:34.875 028 12607.02 157.95 54759.97 88888.00 2014-01-28 22:56:35.000 028 12607.05 157.93 54759.93 88888.00 2014-01-28 22:56:35.125 028 12607.00 157.93 54759.93 88888.00 2014-01-28 22:56:35.250 028 12607.00 157.93 54759.95 88888.00 2014-01-28 22:56:35.375 028 12607.08 157.95 54759.95 88888.00 2014-01-28 22:56:35.500 028 12607.10 157.95 54759.93 88888.00 2014-01-28 22:56:35.625 028 12607.10 157.95 54759.95 88888.00 2014-01-28 22:56:35.750 028 12607.02 157.95 54759.93 88888.00 2014-01-28 22:56:35.875 028 12607.08 157.95 54759.93 88888.00 2014-01-28 22:56:36.000 028 12607.12 157.95 54759.90 88888.00 2014-01-28 22:56:36.125 028 12607.08 157.95 54759.90 88888.00 2014-01-28 22:56:36.250 028 12607.05 157.95 54759.93 88888.00 2014-01-28 22:56:36.375 028 12607.10 157.95 54759.93 88888.00 2014-01-28 22:56:36.500 028 12607.10 157.93 54759.93 88888.00 2014-01-28 22:56:36.625 028 12607.10 157.95 54759.93 88888.00 2014-01-28 22:56:36.750 028 12607.02 157.90 54759.93 88888.00 2014-01-28 22:56:36.875 028 12607.05 157.93 54759.95 88888.00 2014-01-28 22:56:37.000 028 12607.08 157.93 54759.95 88888.00 2014-01-28 22:56:37.125 028 12607.05 157.93 54759.95 88888.00 2014-01-28 22:56:37.250 028 12607.05 157.95 54759.93 88888.00 2014-01-28 22:56:37.375 028 12607.12 157.95 54759.93 88888.00 2014-01-28 22:56:37.500 028 12607.08 157.93 54759.90 88888.00 2014-01-28 22:56:37.625 028 12607.02 157.93 54759.90 88888.00 2014-01-28 22:56:37.750 028 12607.10 157.93 54759.93 88888.00 2014-01-28 22:56:37.875 028 12607.15 157.93 54759.93 88888.00 2014-01-28 22:56:38.000 028 12607.20 157.95 54759.93 88888.00 2014-01-28 22:56:38.125 028 12607.15 157.93 54759.95 88888.00 2014-01-28 22:56:38.250 028 12607.08 157.90 54759.97 88888.00 2014-01-28 22:56:38.375 028 12607.15 157.93 54759.97 88888.00 2014-01-28 22:56:38.500 028 12607.17 157.90 54759.93 88888.00 2014-01-28 22:56:38.625 028 12607.12 157.93 54759.97 88888.00 2014-01-28 22:56:38.750 028 12607.08 157.95 54760.00 88888.00 2014-01-28 22:56:38.875 028 12607.12 157.95 54759.95 88888.00 2014-01-28 22:56:39.000 028 12607.17 157.93 54759.95 88888.00 2014-01-28 22:56:39.125 028 12607.15 157.95 54760.00 88888.00 2014-01-28 22:56:39.250 028 12607.15 157.93 54760.00 88888.00 2014-01-28 22:56:39.375 028 12607.15 157.90 54759.97 88888.00 2014-01-28 22:56:39.500 028 12607.12 157.90 54759.95 88888.00 2014-01-28 22:56:39.625 028 12607.15 157.90 54759.93 88888.00 2014-01-28 22:56:39.750 028 12607.15 157.90 54759.93 88888.00 2014-01-28 22:56:39.875 028 12607.08 157.90 54759.95 88888.00 2014-01-28 22:56:40.000 028 12607.10 157.88 54759.95 88888.00 2014-01-28 22:56:40.125 028 12607.08 157.88 54759.95 88888.00 2014-01-28 22:56:40.250 028 12607.05 157.88 54759.97 88888.00 2014-01-28 22:56:40.375 028 12607.12 157.93 54759.97 88888.00 2014-01-28 22:56:40.500 028 12607.12 157.90 54759.95 88888.00 2014-01-28 22:56:40.625 028 12607.12 157.88 54759.95 88888.00 2014-01-28 22:56:40.750 028 12607.15 157.88 54759.97 88888.00 2014-01-28 22:56:40.875 028 12607.17 157.88 54760.00 88888.00 2014-01-28 22:56:41.000 028 12607.20 157.88 54760.00 88888.00 2014-01-28 22:56:41.125 028 12607.23 157.88 54759.97 88888.00 2014-01-28 22:56:41.250 028 12607.23 157.85 54759.95 88888.00 2014-01-28 22:56:41.375 028 12607.20 157.85 54759.95 88888.00 2014-01-28 22:56:41.500 028 12607.20 157.85 54759.95 88888.00 2014-01-28 22:56:41.625 028 12607.20 157.85 54759.97 88888.00 2014-01-28 22:56:41.750 028 12607.27 157.90 54759.95 88888.00 2014-01-28 22:56:41.875 028 12607.25 157.88 54759.95 88888.00 2014-01-28 22:56:42.000 028 12607.23 157.88 54759.95 88888.00 2014-01-28 22:56:42.125 028 12607.20 157.88 54759.97 88888.00 2014-01-28 22:56:42.250 028 12607.12 157.85 54759.95 88888.00 2014-01-28 22:56:42.375 028 12607.15 157.85 54759.97 88888.00 2014-01-28 22:56:42.500 028 12607.15 157.85 54759.97 88888.00 2014-01-28 22:56:42.625 028 12607.15 157.82 54760.00 88888.00 2014-01-28 22:56:42.750 028 12607.15 157.88 54760.00 88888.00 2014-01-28 22:56:42.875 028 12607.17 157.88 54760.00 88888.00 2014-01-28 22:56:43.000 028 12607.15 157.88 54760.00 88888.00 2014-01-28 22:56:43.125 028 12607.20 157.85 54760.00 88888.00 2014-01-28 22:56:43.250 028 12607.15 157.82 54760.00 88888.00 2014-01-28 22:56:43.375 028 12607.15 157.82 54759.97 88888.00 2014-01-28 22:56:43.500 028 12607.20 157.82 54760.00 88888.00 2014-01-28 22:56:43.625 028 12607.20 157.82 54759.97 88888.00 2014-01-28 22:56:43.750 028 12607.20 157.80 54759.97 88888.00 2014-01-28 22:56:43.875 028 12607.23 157.82 54760.00 88888.00 2014-01-28 22:56:44.000 028 12607.25 157.82 54760.00 88888.00 2014-01-28 22:56:44.125 028 12607.20 157.82 54759.97 88888.00 2014-01-28 22:56:44.250 028 12607.15 157.80 54760.00 88888.00 2014-01-28 22:56:44.375 028 12607.17 157.82 54760.00 88888.00 2014-01-28 22:56:44.500 028 12607.15 157.82 54759.97 88888.00 2014-01-28 22:56:44.625 028 12607.17 157.82 54759.97 88888.00 2014-01-28 22:56:44.750 028 12607.25 157.82 54760.00 88888.00 2014-01-28 22:56:44.875 028 12607.23 157.80 54760.00 88888.00 2014-01-28 22:56:45.000 028 12607.17 157.78 54759.97 88888.00 2014-01-28 22:56:45.125 028 12607.20 157.78 54759.97 88888.00 2014-01-28 22:56:45.250 028 12607.20 157.80 54759.97 88888.00 2014-01-28 22:56:45.375 028 12607.20 157.80 54759.95 88888.00 2014-01-28 22:56:45.500 028 12607.15 157.82 54759.97 88888.00 2014-01-28 22:56:45.625 028 12607.15 157.82 54759.97 88888.00 2014-01-28 22:56:45.750 028 12607.17 157.82 54760.03 88888.00 2014-01-28 22:56:45.875 028 12607.23 157.80 54760.03 88888.00 2014-01-28 22:56:46.000 028 12607.27 157.78 54759.97 88888.00 2014-01-28 22:56:46.125 028 12607.25 157.80 54759.97 88888.00 2014-01-28 22:56:46.250 028 12607.23 157.78 54760.03 88888.00 2014-01-28 22:56:46.375 028 12607.23 157.82 54760.03 88888.00 2014-01-28 22:56:46.500 028 12607.17 157.82 54760.03 88888.00 2014-01-28 22:56:46.625 028 12607.12 157.80 54760.00 88888.00 2014-01-28 22:56:46.750 028 12607.10 157.78 54760.00 88888.00 2014-01-28 22:56:46.875 028 12607.15 157.75 54760.00 88888.00 2014-01-28 22:56:47.000 028 12607.15 157.78 54760.00 88888.00 2014-01-28 22:56:47.125 028 12607.12 157.78 54760.00 88888.00 2014-01-28 22:56:47.250 028 12607.10 157.80 54760.00 88888.00 2014-01-28 22:56:47.375 028 12607.10 157.78 54760.00 88888.00 2014-01-28 22:56:47.500 028 12607.12 157.82 54760.00 88888.00 2014-01-28 22:56:47.625 028 12607.15 157.82 54760.03 88888.00 2014-01-28 22:56:47.750 028 12607.17 157.82 54760.03 88888.00 2014-01-28 22:56:47.875 028 12607.20 157.82 54760.03 88888.00 2014-01-28 22:56:48.000 028 12607.17 157.80 54760.00 88888.00 2014-01-28 22:56:48.125 028 12607.15 157.78 54760.03 88888.00 2014-01-28 22:56:48.250 028 12607.17 157.80 54760.00 88888.00 2014-01-28 22:56:48.375 028 12607.25 157.80 54760.03 88888.00 2014-01-28 22:56:48.500 028 12607.23 157.78 54760.03 88888.00 2014-01-28 22:56:48.625 028 12607.23 157.75 54760.00 88888.00 2014-01-28 22:56:48.750 028 12607.20 157.72 54760.00 88888.00 2014-01-28 22:56:48.875 028 12607.15 157.78 54760.00 88888.00 2014-01-28 22:56:49.000 028 12607.20 157.75 54760.03 88888.00 2014-01-28 22:56:49.125 028 12607.25 157.80 54760.03 88888.00 2014-01-28 22:56:49.250 028 12607.27 157.78 54760.05 88888.00 2014-01-28 22:56:49.375 028 12607.33 157.75 54760.05 88888.00 2014-01-28 22:56:49.500 028 12607.27 157.78 54760.05 88888.00 2014-01-28 22:56:49.625 028 12607.17 157.78 54760.05 88888.00 2014-01-28 22:56:49.750 028 12607.23 157.78 54760.03 88888.00 2014-01-28 22:56:49.875 028 12607.27 157.75 54759.97 88888.00 2014-01-28 22:56:50.000 028 12607.20 157.75 54759.95 88888.00 2014-01-28 22:56:50.125 028 12607.20 157.75 54759.97 88888.00 2014-01-28 22:56:50.250 028 12607.20 157.75 54759.97 88888.00 2014-01-28 22:56:50.375 028 12607.20 157.75 54759.97 88888.00 2014-01-28 22:56:50.500 028 12607.20 157.75 54760.03 88888.00 2014-01-28 22:56:50.625 028 12607.20 157.78 54760.00 88888.00 2014-01-28 22:56:50.750 028 12607.17 157.75 54760.00 88888.00 2014-01-28 22:56:50.875 028 12607.17 157.75 54760.03 88888.00 2014-01-28 22:56:51.000 028 12607.15 157.78 54760.03 88888.00 2014-01-28 22:56:51.125 028 12607.15 157.75 54760.03 88888.00 2014-01-28 22:56:51.250 028 12607.15 157.70 54760.03 88888.00 2014-01-28 22:56:51.375 028 12607.17 157.75 54760.05 88888.00 2014-01-28 22:56:51.500 028 12607.23 157.75 54760.05 88888.00 2014-01-28 22:56:51.625 028 12607.25 157.75 54760.05 88888.00 2014-01-28 22:56:51.750 028 12607.25 157.72 54760.05 88888.00 2014-01-28 22:56:51.875 028 12607.25 157.72 54760.07 88888.00 2014-01-28 22:56:52.000 028 12607.25 157.78 54760.07 88888.00 2014-01-28 22:56:52.125 028 12607.23 157.78 54760.07 88888.00 2014-01-28 22:56:52.250 028 12607.20 157.72 54760.07 88888.00 2014-01-28 22:56:52.375 028 12607.25 157.75 54760.07 88888.00 2014-01-28 22:56:52.500 028 12607.30 157.75 54760.07 88888.00 2014-01-28 22:56:52.625 028 12607.25 157.72 54760.07 88888.00 2014-01-28 22:56:52.750 028 12607.15 157.75 54760.07 88888.00 2014-01-28 22:56:52.875 028 12607.17 157.75 54760.07 88888.00 2014-01-28 22:56:53.000 028 12607.23 157.75 54760.05 88888.00 2014-01-28 22:56:53.125 028 12607.25 157.70 54760.03 88888.00 2014-01-28 22:56:53.250 028 12607.30 157.72 54760.07 88888.00 2014-01-28 22:56:53.375 028 12607.30 157.72 54760.07 88888.00 2014-01-28 22:56:53.500 028 12607.30 157.72 54760.05 88888.00 2014-01-28 22:56:53.625 028 12607.33 157.75 54760.03 88888.00 2014-01-28 22:56:53.750 028 12607.25 157.72 54760.05 88888.00 2014-01-28 22:56:53.875 028 12607.25 157.72 54760.05 88888.00 2014-01-28 22:56:54.000 028 12607.27 157.78 54760.05 88888.00 2014-01-28 22:56:54.125 028 12607.33 157.75 54760.03 88888.00 2014-01-28 22:56:54.250 028 12607.25 157.70 54760.05 88888.00 2014-01-28 22:56:54.375 028 12607.23 157.72 54760.07 88888.00 2014-01-28 22:56:54.500 028 12607.17 157.75 54760.07 88888.00 2014-01-28 22:56:54.625 028 12607.17 157.72 54760.10 88888.00 2014-01-28 22:56:54.750 028 12607.17 157.72 54760.10 88888.00 2014-01-28 22:56:54.875 028 12607.17 157.72 54760.07 88888.00 2014-01-28 22:56:55.000 028 12607.23 157.75 54760.07 88888.00 2014-01-28 22:56:55.125 028 12607.30 157.75 54760.10 88888.00 2014-01-28 22:56:55.250 028 12607.38 157.78 54760.10 88888.00 2014-01-28 22:56:55.375 028 12607.38 157.75 54760.05 88888.00 2014-01-28 22:56:55.500 028 12607.25 157.78 54760.05 88888.00 2014-01-28 22:56:55.625 028 12607.20 157.75 54760.10 88888.00 2014-01-28 22:56:55.750 028 12607.17 157.80 54760.07 88888.00 2014-01-28 22:56:55.875 028 12607.17 157.75 54760.07 88888.00 2014-01-28 22:56:56.000 028 12607.20 157.75 54760.03 88888.00 2014-01-28 22:56:56.125 028 12607.23 157.72 54760.03 88888.00 2014-01-28 22:56:56.250 028 12607.25 157.70 54760.05 88888.00 2014-01-28 22:56:56.375 028 12607.30 157.72 54760.05 88888.00 2014-01-28 22:56:56.500 028 12607.33 157.75 54760.05 88888.00 2014-01-28 22:56:56.625 028 12607.33 157.75 54760.10 88888.00 2014-01-28 22:56:56.750 028 12607.33 157.78 54760.10 88888.00 2014-01-28 22:56:56.875 028 12607.23 157.72 54760.07 88888.00 2014-01-28 22:56:57.000 028 12607.23 157.75 54760.05 88888.00 2014-01-28 22:56:57.125 028 12607.25 157.75 54760.07 88888.00 2014-01-28 22:56:57.250 028 12607.20 157.75 54760.10 88888.00 2014-01-28 22:56:57.375 028 12607.20 157.78 54760.10 88888.00 2014-01-28 22:56:57.500 028 12607.17 157.75 54760.07 88888.00 2014-01-28 22:56:57.625 028 12607.17 157.72 54760.10 88888.00 2014-01-28 22:56:57.750 028 12607.15 157.72 54760.07 88888.00 2014-01-28 22:56:57.875 028 12607.23 157.75 54760.07 88888.00 2014-01-28 22:56:58.000 028 12607.27 157.75 54760.10 88888.00 2014-01-28 22:56:58.125 028 12607.27 157.75 54760.07 88888.00 2014-01-28 22:56:58.250 028 12607.25 157.72 54760.10 88888.00 2014-01-28 22:56:58.375 028 12607.23 157.72 54760.07 88888.00 2014-01-28 22:56:58.500 028 12607.17 157.75 54760.07 88888.00 2014-01-28 22:56:58.625 028 12607.20 157.75 54760.10 88888.00 2014-01-28 22:56:58.750 028 12607.20 157.72 54760.07 88888.00 2014-01-28 22:56:58.875 028 12607.25 157.72 54760.07 88888.00 2014-01-28 22:56:59.000 028 12607.25 157.72 54760.10 88888.00 2014-01-28 22:56:59.125 028 12607.27 157.75 54760.10 88888.00 2014-01-28 22:56:59.250 028 12607.30 157.78 54760.07 88888.00 2014-01-28 22:56:59.375 028 12607.35 157.75 54760.10 88888.00 2014-01-28 22:56:59.500 028 12607.42 157.70 54760.07 88888.00 2014-01-28 22:56:59.625 028 12607.42 157.78 54760.07 88888.00 2014-01-28 22:56:59.750 028 12607.40 157.75 54760.05 88888.00 2014-01-28 22:56:59.875 028 12607.30 157.72 54760.05 88888.00 2014-01-28 22:57:00.000 028 12607.33 157.72 54760.05 88888.00 2014-01-28 22:57:00.125 028 12607.35 157.75 54760.10 88888.00 2014-01-28 22:57:00.250 028 12607.40 157.70 54760.10 88888.00 2014-01-28 22:57:00.375 028 12607.35 157.70 54760.10 88888.00 2014-01-28 22:57:00.500 028 12607.27 157.70 54760.10 88888.00 2014-01-28 22:57:00.625 028 12607.25 157.70 54760.07 88888.00 2014-01-28 22:57:00.750 028 12607.33 157.75 54760.07 88888.00 2014-01-28 22:57:00.875 028 12607.40 157.72 54760.10 88888.00 2014-01-28 22:57:01.000 028 12607.30 157.72 54760.07 88888.00 2014-01-28 22:57:01.125 028 12607.30 157.72 54760.10 88888.00 2014-01-28 22:57:01.250 028 12607.33 157.72 54760.07 88888.00 2014-01-28 22:57:01.375 028 12607.35 157.72 54760.10 88888.00 2014-01-28 22:57:01.500 028 12607.40 157.70 54760.10 88888.00 2014-01-28 22:57:01.625 028 12607.42 157.72 54760.10 88888.00 2014-01-28 22:57:01.750 028 12607.40 157.75 54760.07 88888.00 2014-01-28 22:57:01.875 028 12607.40 157.75 54760.12 88888.00 2014-01-28 22:57:02.000 028 12607.33 157.72 54760.10 88888.00 2014-01-28 22:57:02.125 028 12607.33 157.75 54760.10 88888.00 2014-01-28 22:57:02.250 028 12607.30 157.72 54760.10 88888.00 2014-01-28 22:57:02.375 028 12607.33 157.72 54760.07 88888.00 2014-01-28 22:57:02.500 028 12607.35 157.72 54760.07 88888.00 2014-01-28 22:57:02.625 028 12607.33 157.72 54760.07 88888.00 2014-01-28 22:57:02.750 028 12607.33 157.75 54760.05 88888.00 2014-01-28 22:57:02.875 028 12607.33 157.78 54760.07 88888.00 2014-01-28 22:57:03.000 028 12607.30 157.75 54760.07 88888.00 2014-01-28 22:57:03.125 028 12607.27 157.72 54760.10 88888.00 2014-01-28 22:57:03.250 028 12607.35 157.75 54760.07 88888.00 2014-01-28 22:57:03.375 028 12607.33 157.75 54760.10 88888.00 2014-01-28 22:57:03.500 028 12607.33 157.80 54760.12 88888.00 2014-01-28 22:57:03.625 028 12607.30 157.78 54760.15 88888.00 2014-01-28 22:57:03.750 028 12607.27 157.78 54760.15 88888.00 2014-01-28 22:57:03.875 028 12607.30 157.78 54760.12 88888.00 2014-01-28 22:57:04.000 028 12607.33 157.78 54760.12 88888.00 2014-01-28 22:57:04.125 028 12607.33 157.78 54760.12 88888.00 2014-01-28 22:57:04.250 028 12607.33 157.75 54760.10 88888.00 2014-01-28 22:57:04.375 028 12607.35 157.80 54760.12 88888.00 2014-01-28 22:57:04.500 028 12607.35 157.75 54760.12 88888.00 2014-01-28 22:57:04.625 028 12607.38 157.78 54760.10 88888.00 2014-01-28 22:57:04.750 028 12607.30 157.75 54760.10 88888.00 2014-01-28 22:57:04.875 028 12607.30 157.72 54760.07 88888.00 2014-01-28 22:57:05.000 028 12607.27 157.72 54760.07 88888.00 2014-01-28 22:57:05.125 028 12607.35 157.78 54760.10 88888.00 2014-01-28 22:57:05.250 028 12607.38 157.82 54760.12 88888.00 2014-01-28 22:57:05.375 028 12607.35 157.80 54760.12 88888.00 2014-01-28 22:57:05.500 028 12607.30 157.72 54760.10 88888.00 2014-01-28 22:57:05.625 028 12607.25 157.80 54760.10 88888.00 2014-01-28 22:57:05.750 028 12607.25 157.80 54760.15 88888.00 2014-01-28 22:57:05.875 028 12607.27 157.78 54760.18 88888.00 2014-01-28 22:57:06.000 028 12607.33 157.78 54760.18 88888.00 2014-01-28 22:57:06.125 028 12607.35 157.78 54760.15 88888.00 2014-01-28 22:57:06.250 028 12607.27 157.78 54760.15 88888.00 2014-01-28 22:57:06.375 028 12607.33 157.78 54760.15 88888.00 2014-01-28 22:57:06.500 028 12607.33 157.80 54760.15 88888.00 2014-01-28 22:57:06.625 028 12607.30 157.80 54760.18 88888.00 2014-01-28 22:57:06.750 028 12607.30 157.80 54760.15 88888.00 2014-01-28 22:57:06.875 028 12607.35 157.80 54760.15 88888.00 2014-01-28 22:57:07.000 028 12607.27 157.78 54760.12 88888.00 2014-01-28 22:57:07.125 028 12607.27 157.80 54760.12 88888.00 2014-01-28 22:57:07.250 028 12607.38 157.82 54760.15 88888.00 2014-01-28 22:57:07.375 028 12607.45 157.82 54760.15 88888.00 2014-01-28 22:57:07.500 028 12607.38 157.82 54760.15 88888.00 2014-01-28 22:57:07.625 028 12607.30 157.78 54760.12 88888.00 2014-01-28 22:57:07.750 028 12607.30 157.78 54760.10 88888.00 2014-01-28 22:57:07.875 028 12607.27 157.80 54760.12 88888.00 2014-01-28 22:57:08.000 028 12607.30 157.80 54760.15 88888.00 2014-01-28 22:57:08.125 028 12607.33 157.85 54760.20 88888.00 2014-01-28 22:57:08.250 028 12607.33 157.80 54760.20 88888.00 2014-01-28 22:57:08.375 028 12607.30 157.78 54760.18 88888.00 2014-01-28 22:57:08.500 028 12607.33 157.75 54760.18 88888.00 2014-01-28 22:57:08.625 028 12607.25 157.80 54760.18 88888.00 2014-01-28 22:57:08.750 028 12607.20 157.80 54760.18 88888.00 2014-01-28 22:57:08.875 028 12607.25 157.82 54760.18 88888.00 2014-01-28 22:57:09.000 028 12607.30 157.80 54760.15 88888.00 2014-01-28 22:57:09.125 028 12607.30 157.85 54760.20 88888.00 2014-01-28 22:57:09.250 028 12607.30 157.80 54760.20 88888.00 2014-01-28 22:57:09.375 028 12607.27 157.78 54760.20 88888.00 2014-01-28 22:57:09.500 028 12607.25 157.78 54760.18 88888.00 2014-01-28 22:57:09.625 028 12607.23 157.80 54760.18 88888.00 2014-01-28 22:57:09.750 028 12607.30 157.85 54760.20 88888.00 2014-01-28 22:57:09.875 028 12607.35 157.85 54760.20 88888.00 2014-01-28 22:57:10.000 028 12607.33 157.85 54760.18 88888.00 2014-01-28 22:57:10.125 028 12607.35 157.85 54760.18 88888.00 2014-01-28 22:57:10.250 028 12607.35 157.82 54760.18 88888.00 2014-01-28 22:57:10.375 028 12607.35 157.82 54760.18 88888.00 2014-01-28 22:57:10.500 028 12607.33 157.85 54760.18 88888.00 2014-01-28 22:57:10.625 028 12607.33 157.88 54760.20 88888.00 2014-01-28 22:57:10.750 028 12607.33 157.88 54760.18 88888.00 2014-01-28 22:57:10.875 028 12607.40 157.88 54760.20 88888.00 2014-01-28 22:57:11.000 028 12607.42 157.88 54760.18 88888.00 2014-01-28 22:57:11.125 028 12607.38 157.85 54760.20 88888.00 2014-01-28 22:57:11.250 028 12607.35 157.82 54760.18 88888.00 2014-01-28 22:57:11.375 028 12607.35 157.85 54760.18 88888.00 2014-01-28 22:57:11.500 028 12607.30 157.88 54760.18 88888.00 2014-01-28 22:57:11.625 028 12607.33 157.88 54760.18 88888.00 2014-01-28 22:57:11.750 028 12607.30 157.90 54760.15 88888.00 2014-01-28 22:57:11.875 028 12607.33 157.82 54760.15 88888.00 2014-01-28 22:57:12.000 028 12607.38 157.82 54760.15 88888.00 2014-01-28 22:57:12.125 028 12607.35 157.85 54760.15 88888.00 2014-01-28 22:57:12.250 028 12607.38 157.85 54760.18 88888.00 2014-01-28 22:57:12.375 028 12607.42 157.88 54760.15 88888.00 2014-01-28 22:57:12.500 028 12607.42 157.88 54760.18 88888.00 2014-01-28 22:57:12.625 028 12607.40 157.90 54760.18 88888.00 2014-01-28 22:57:12.750 028 12607.38 157.90 54760.18 88888.00 2014-01-28 22:57:12.875 028 12607.33 157.88 54760.18 88888.00 2014-01-28 22:57:13.000 028 12607.33 157.85 54760.15 88888.00 2014-01-28 22:57:13.125 028 12607.38 157.85 54760.18 88888.00 2014-01-28 22:57:13.250 028 12607.40 157.82 54760.18 88888.00 2014-01-28 22:57:13.375 028 12607.42 157.85 54760.18 88888.00 2014-01-28 22:57:13.500 028 12607.35 157.88 54760.20 88888.00 2014-01-28 22:57:13.625 028 12607.35 157.90 54760.18 88888.00 2014-01-28 22:57:13.750 028 12607.35 157.88 54760.18 88888.00 2014-01-28 22:57:13.875 028 12607.40 157.90 54760.18 88888.00 2014-01-28 22:57:14.000 028 12607.42 157.90 54760.18 88888.00 2014-01-28 22:57:14.125 028 12607.40 157.93 54760.22 88888.00 2014-01-28 22:57:14.250 028 12607.33 157.93 54760.22 88888.00 2014-01-28 22:57:14.375 028 12607.35 157.93 54760.22 88888.00 2014-01-28 22:57:14.500 028 12607.33 157.93 54760.22 88888.00 2014-01-28 22:57:14.625 028 12607.33 157.95 54760.20 88888.00 2014-01-28 22:57:14.750 028 12607.40 157.93 54760.18 88888.00 2014-01-28 22:57:14.875 028 12607.42 157.95 54760.18 88888.00 2014-01-28 22:57:15.000 028 12607.40 157.93 54760.18 88888.00 2014-01-28 22:57:15.125 028 12607.40 157.93 54760.20 88888.00 2014-01-28 22:57:15.250 028 12607.38 157.93 54760.22 88888.00 2014-01-28 22:57:15.375 028 12607.35 157.93 54760.22 88888.00 2014-01-28 22:57:15.500 028 12607.33 157.93 54760.22 88888.00 2014-01-28 22:57:15.625 028 12607.35 157.97 54760.20 88888.00 2014-01-28 22:57:15.750 028 12607.33 157.97 54760.20 88888.00 2014-01-28 22:57:15.875 028 12607.23 157.95 54760.20 88888.00 2014-01-28 22:57:16.000 028 12607.25 157.97 54760.20 88888.00 2014-01-28 22:57:16.125 028 12607.30 157.95 54760.22 88888.00 2014-01-28 22:57:16.250 028 12607.25 157.97 54760.20 88888.00 2014-01-28 22:57:16.375 028 12607.30 157.97 54760.20 88888.00 2014-01-28 22:57:16.500 028 12607.35 157.97 54760.22 88888.00 2014-01-28 22:57:16.625 028 12607.42 158.00 54760.22 88888.00 2014-01-28 22:57:16.750 028 12607.45 158.00 54760.20 88888.00 2014-01-28 22:57:16.875 028 12607.45 158.03 54760.20 88888.00 2014-01-28 22:57:17.000 028 12607.42 158.00 54760.18 88888.00 2014-01-28 22:57:17.125 028 12607.42 158.00 54760.22 88888.00 2014-01-28 22:57:17.250 028 12607.45 158.00 54760.25 88888.00 2014-01-28 22:57:17.375 028 12607.52 158.00 54760.22 88888.00 2014-01-28 22:57:17.500 028 12607.55 158.03 54760.20 88888.00 2014-01-28 22:57:17.625 028 12607.52 158.03 54760.25 88888.00 2014-01-28 22:57:17.750 028 12607.52 158.03 54760.22 88888.00 2014-01-28 22:57:17.875 028 12607.45 158.03 54760.25 88888.00 2014-01-28 22:57:18.000 028 12607.40 158.03 54760.25 88888.00 2014-01-28 22:57:18.125 028 12607.42 158.03 54760.25 88888.00 2014-01-28 22:57:18.250 028 12607.33 158.00 54760.25 88888.00 2014-01-28 22:57:18.375 028 12607.33 158.00 54760.22 88888.00 2014-01-28 22:57:18.500 028 12607.30 158.00 54760.25 88888.00 2014-01-28 22:57:18.625 028 12607.30 158.03 54760.28 88888.00 2014-01-28 22:57:18.750 028 12607.35 158.05 54760.25 88888.00 2014-01-28 22:57:18.875 028 12607.40 158.03 54760.22 88888.00 2014-01-28 22:57:19.000 028 12607.40 158.07 54760.22 88888.00 2014-01-28 22:57:19.125 028 12607.45 158.10 54760.25 88888.00 2014-01-28 22:57:19.250 028 12607.40 158.03 54760.25 88888.00 2014-01-28 22:57:19.375 028 12607.40 158.07 54760.25 88888.00 2014-01-28 22:57:19.500 028 12607.42 158.07 54760.28 88888.00 2014-01-28 22:57:19.625 028 12607.40 158.05 54760.22 88888.00 2014-01-28 22:57:19.750 028 12607.40 158.05 54760.25 88888.00 2014-01-28 22:57:19.875 028 12607.42 158.05 54760.25 88888.00 2014-01-28 22:57:20.000 028 12607.42 158.10 54760.28 88888.00 2014-01-28 22:57:20.125 028 12607.45 158.10 54760.28 88888.00 2014-01-28 22:57:20.250 028 12607.42 158.07 54760.25 88888.00 2014-01-28 22:57:20.375 028 12607.45 158.10 54760.25 88888.00 2014-01-28 22:57:20.500 028 12607.40 158.10 54760.22 88888.00 2014-01-28 22:57:20.625 028 12607.42 158.12 54760.25 88888.00 2014-01-28 22:57:20.750 028 12607.42 158.10 54760.22 88888.00 2014-01-28 22:57:20.875 028 12607.38 158.10 54760.22 88888.00 2014-01-28 22:57:21.000 028 12607.38 158.10 54760.22 88888.00 2014-01-28 22:57:21.125 028 12607.40 158.07 54760.22 88888.00 2014-01-28 22:57:21.250 028 12607.33 158.05 54760.22 88888.00 2014-01-28 22:57:21.375 028 12607.38 158.07 54760.22 88888.00 2014-01-28 22:57:21.500 028 12607.40 158.07 54760.22 88888.00 2014-01-28 22:57:21.625 028 12607.33 158.07 54760.20 88888.00 2014-01-28 22:57:21.750 028 12607.27 158.10 54760.22 88888.00 2014-01-28 22:57:21.875 028 12607.23 158.12 54760.22 88888.00 2014-01-28 22:57:22.000 028 12607.25 158.15 54760.20 88888.00 2014-01-28 22:57:22.125 028 12607.33 158.15 54760.25 88888.00 2014-01-28 22:57:22.250 028 12607.30 158.12 54760.25 88888.00 2014-01-28 22:57:22.375 028 12607.30 158.18 54760.25 88888.00 2014-01-28 22:57:22.500 028 12607.30 158.18 54760.25 88888.00 2014-01-28 22:57:22.625 028 12607.20 158.12 54760.28 88888.00 2014-01-28 22:57:22.750 028 12607.23 158.15 54760.28 88888.00 2014-01-28 22:57:22.875 028 12607.25 158.10 54760.20 88888.00 2014-01-28 22:57:23.000 028 12607.30 158.10 54760.22 88888.00 2014-01-28 22:57:23.125 028 12607.38 158.10 54760.22 88888.00 2014-01-28 22:57:23.250 028 12607.35 158.12 54760.22 88888.00 2014-01-28 22:57:23.375 028 12607.33 158.12 54760.22 88888.00 2014-01-28 22:57:23.500 028 12607.27 158.12 54760.22 88888.00 2014-01-28 22:57:23.625 028 12607.27 158.10 54760.25 88888.00 2014-01-28 22:57:23.750 028 12607.27 158.07 54760.22 88888.00 2014-01-28 22:57:23.875 028 12607.25 158.15 54760.22 88888.00 2014-01-28 22:57:24.000 028 12607.30 158.15 54760.25 88888.00 2014-01-28 22:57:24.125 028 12607.33 158.15 54760.25 88888.00 2014-01-28 22:57:24.250 028 12607.27 158.18 54760.28 88888.00 2014-01-28 22:57:24.375 028 12607.30 158.15 54760.28 88888.00 2014-01-28 22:57:24.500 028 12607.30 158.18 54760.30 88888.00 2014-01-28 22:57:24.625 028 12607.23 158.18 54760.30 88888.00 2014-01-28 22:57:24.750 028 12607.17 158.18 54760.25 88888.00 2014-01-28 22:57:24.875 028 12607.30 158.20 54760.30 88888.00 2014-01-28 22:57:25.000 028 12607.35 158.20 54760.28 88888.00 2014-01-28 22:57:25.125 028 12607.30 158.20 54760.30 88888.00 2014-01-28 22:57:25.250 028 12607.20 158.22 54760.35 88888.00 2014-01-28 22:57:25.375 028 12607.17 158.25 54760.32 88888.00 2014-01-28 22:57:25.500 028 12607.17 158.22 54760.30 88888.00 2014-01-28 22:57:25.625 028 12607.20 158.25 54760.28 88888.00 2014-01-28 22:57:25.750 028 12607.17 158.25 54760.28 88888.00 2014-01-28 22:57:25.875 028 12607.12 158.22 54760.30 88888.00 2014-01-28 22:57:26.000 028 12607.12 158.28 54760.30 88888.00 2014-01-28 22:57:26.125 028 12607.12 158.25 54760.32 88888.00 2014-01-28 22:57:26.250 028 12607.12 158.25 54760.35 88888.00 2014-01-28 22:57:26.375 028 12607.17 158.30 54760.35 88888.00 2014-01-28 22:57:26.500 028 12607.17 158.30 54760.35 88888.00 2014-01-28 22:57:26.625 028 12607.17 158.28 54760.32 88888.00 2014-01-28 22:57:26.750 028 12607.17 158.28 54760.30 88888.00 2014-01-28 22:57:26.875 028 12607.15 158.25 54760.30 88888.00 2014-01-28 22:57:27.000 028 12607.17 158.22 54760.32 88888.00 2014-01-28 22:57:27.125 028 12607.15 158.22 54760.32 88888.00 2014-01-28 22:57:27.250 028 12607.12 158.30 54760.32 88888.00 2014-01-28 22:57:27.375 028 12607.15 158.35 54760.35 88888.00 2014-01-28 22:57:27.500 028 12607.15 158.35 54760.32 88888.00 2014-01-28 22:57:27.625 028 12607.10 158.32 54760.32 88888.00 2014-01-28 22:57:27.750 028 12607.15 158.32 54760.32 88888.00 2014-01-28 22:57:27.875 028 12607.17 158.32 54760.30 88888.00 2014-01-28 22:57:28.000 028 12607.15 158.30 54760.28 88888.00 2014-01-28 22:57:28.125 028 12607.10 158.30 54760.30 88888.00 2014-01-28 22:57:28.250 028 12607.05 158.28 54760.35 88888.00 2014-01-28 22:57:28.375 028 12607.12 158.32 54760.32 88888.00 2014-01-28 22:57:28.500 028 12607.15 158.35 54760.30 88888.00 2014-01-28 22:57:28.625 028 12607.10 158.35 54760.32 88888.00 2014-01-28 22:57:28.750 028 12607.08 158.30 54760.35 88888.00 2014-01-28 22:57:28.875 028 12607.00 158.30 54760.35 88888.00 2014-01-28 22:57:29.000 028 12607.02 158.32 54760.38 88888.00 2014-01-28 22:57:29.125 028 12607.08 158.35 54760.38 88888.00 2014-01-28 22:57:29.250 028 12607.08 158.35 54760.38 88888.00 2014-01-28 22:57:29.375 028 12607.00 158.38 54760.38 88888.00 2014-01-28 22:57:29.500 028 12607.00 158.40 54760.35 88888.00 2014-01-28 22:57:29.625 028 12607.02 158.38 54760.35 88888.00 2014-01-28 22:57:29.750 028 12607.05 158.35 54760.35 88888.00 2014-01-28 22:57:29.875 028 12607.08 158.38 54760.35 88888.00 2014-01-28 22:57:30.000 028 12607.02 158.38 54760.35 88888.00 2014-01-28 22:57:30.125 028 12606.95 158.38 54760.35 88888.00 2014-01-28 22:57:30.250 028 12606.92 158.35 54760.35 88888.00 2014-01-28 22:57:30.375 028 12606.95 158.38 54760.35 88888.00 2014-01-28 22:57:30.500 028 12606.92 158.40 54760.38 88888.00 2014-01-28 22:57:30.625 028 12606.95 158.43 54760.40 88888.00 2014-01-28 22:57:30.750 028 12606.88 158.43 54760.40 88888.00 2014-01-28 22:57:30.875 028 12606.85 158.38 54760.35 88888.00 2014-01-28 22:57:31.000 028 12606.88 158.38 54760.35 88888.00 2014-01-28 22:57:31.125 028 12606.92 158.40 54760.38 88888.00 2014-01-28 22:57:31.250 028 12606.95 158.38 54760.35 88888.00 2014-01-28 22:57:31.375 028 12607.00 158.40 54760.35 88888.00 2014-01-28 22:57:31.500 028 12607.02 158.40 54760.38 88888.00 2014-01-28 22:57:31.625 028 12607.02 158.43 54760.40 88888.00 2014-01-28 22:57:31.750 028 12607.02 158.45 54760.43 88888.00 2014-01-28 22:57:31.875 028 12607.05 158.45 54760.38 88888.00 2014-01-28 22:57:32.000 028 12607.08 158.43 54760.38 88888.00 2014-01-28 22:57:32.125 028 12606.98 158.45 54760.43 88888.00 2014-01-28 22:57:32.250 028 12606.95 158.43 54760.40 88888.00 2014-01-28 22:57:32.375 028 12607.00 158.43 54760.40 88888.00 2014-01-28 22:57:32.500 028 12606.95 158.45 54760.40 88888.00 2014-01-28 22:57:32.625 028 12606.95 158.45 54760.40 88888.00 2014-01-28 22:57:32.750 028 12607.02 158.45 54760.40 88888.00 2014-01-28 22:57:32.875 028 12607.00 158.47 54760.43 88888.00 2014-01-28 22:57:33.000 028 12606.92 158.43 54760.40 88888.00 2014-01-28 22:57:33.125 028 12606.95 158.45 54760.43 88888.00 2014-01-28 22:57:33.250 028 12606.92 158.47 54760.45 88888.00 2014-01-28 22:57:33.375 028 12606.88 158.47 54760.43 88888.00 2014-01-28 22:57:33.500 028 12606.80 158.47 54760.40 88888.00 2014-01-28 22:57:33.625 028 12606.83 158.45 54760.38 88888.00 2014-01-28 22:57:33.750 028 12606.85 158.47 54760.40 88888.00 2014-01-28 22:57:33.875 028 12606.88 158.47 54760.40 88888.00 2014-01-28 22:57:34.000 028 12606.85 158.47 54760.38 88888.00 2014-01-28 22:57:34.125 028 12606.85 158.50 54760.38 88888.00 2014-01-28 22:57:34.250 028 12606.90 158.47 54760.43 88888.00 2014-01-28 22:57:34.375 028 12606.95 158.47 54760.43 88888.00 2014-01-28 22:57:34.500 028 12606.92 158.47 54760.43 88888.00 2014-01-28 22:57:34.625 028 12606.95 158.50 54760.43 88888.00 2014-01-28 22:57:34.750 028 12606.92 158.53 54760.43 88888.00 2014-01-28 22:57:34.875 028 12606.88 158.53 54760.43 88888.00 2014-01-28 22:57:35.000 028 12606.83 158.50 54760.43 88888.00 2014-01-28 22:57:35.125 028 12606.85 158.53 54760.45 88888.00 2014-01-28 22:57:35.250 028 12606.80 158.57 54760.45 88888.00 2014-01-28 22:57:35.375 028 12606.75 158.57 54760.45 88888.00 2014-01-28 22:57:35.500 028 12606.73 158.57 54760.43 88888.00 2014-01-28 22:57:35.625 028 12606.80 158.57 54760.45 88888.00 2014-01-28 22:57:35.750 028 12606.80 158.60 54760.50 88888.00 2014-01-28 22:57:35.875 028 12606.75 158.60 54760.50 88888.00 2014-01-28 22:57:36.000 028 12606.73 158.60 54760.50 88888.00 2014-01-28 22:57:36.125 028 12606.75 158.60 54760.47 88888.00 2014-01-28 22:57:36.250 028 12606.80 158.62 54760.47 88888.00 2014-01-28 22:57:36.375 028 12606.77 158.65 54760.47 88888.00 2014-01-28 22:57:36.500 028 12606.75 158.62 54760.47 88888.00 2014-01-28 22:57:36.625 028 12606.73 158.65 54760.47 88888.00 2014-01-28 22:57:36.750 028 12606.73 158.62 54760.47 88888.00 2014-01-28 22:57:36.875 028 12606.75 158.60 54760.45 88888.00 2014-01-28 22:57:37.000 028 12606.80 158.62 54760.45 88888.00 2014-01-28 22:57:37.125 028 12606.80 158.60 54760.45 88888.00 2014-01-28 22:57:37.250 028 12606.77 158.57 54760.50 88888.00 2014-01-28 22:57:37.375 028 12606.80 158.62 54760.50 88888.00 2014-01-28 22:57:37.500 028 12606.77 158.65 54760.50 88888.00 2014-01-28 22:57:37.625 028 12606.75 158.65 54760.50 88888.00 2014-01-28 22:57:37.750 028 12606.80 158.65 54760.50 88888.00 2014-01-28 22:57:37.875 028 12606.83 158.65 54760.50 88888.00 2014-01-28 22:57:38.000 028 12606.75 158.65 54760.50 88888.00 2014-01-28 22:57:38.125 028 12606.77 158.68 54760.53 88888.00 2014-01-28 22:57:38.250 028 12606.77 158.68 54760.53 88888.00 2014-01-28 22:57:38.375 028 12606.75 158.70 54760.53 88888.00 2014-01-28 22:57:38.500 028 12606.77 158.68 54760.53 88888.00 2014-01-28 22:57:38.625 028 12606.75 158.70 54760.50 88888.00 2014-01-28 22:57:38.750 028 12606.75 158.72 54760.53 88888.00 2014-01-28 22:57:38.875 028 12606.75 158.70 54760.50 88888.00 2014-01-28 22:57:39.000 028 12606.73 158.72 54760.50 88888.00 2014-01-28 22:57:39.125 028 12606.73 158.72 54760.53 88888.00 2014-01-28 22:57:39.250 028 12606.67 158.72 54760.53 88888.00 2014-01-28 22:57:39.375 028 12606.67 158.72 54760.55 88888.00 2014-01-28 22:57:39.500 028 12606.70 158.72 54760.53 88888.00 2014-01-28 22:57:39.625 028 12606.65 158.72 54760.55 88888.00 2014-01-28 22:57:39.750 028 12606.65 158.75 54760.55 88888.00 2014-01-28 22:57:39.875 028 12606.65 158.72 54760.55 88888.00 2014-01-28 22:57:40.000 028 12606.67 158.75 54760.55 88888.00 2014-01-28 22:57:40.125 028 12606.62 158.78 54760.55 88888.00 2014-01-28 22:57:40.250 028 12606.60 158.75 54760.50 88888.00 2014-01-28 22:57:40.375 028 12606.62 158.75 54760.53 88888.00 2014-01-28 22:57:40.500 028 12606.55 158.75 54760.55 88888.00 2014-01-28 22:57:40.625 028 12606.48 158.78 54760.55 88888.00 2014-01-28 22:57:40.750 028 12606.45 158.72 54760.55 88888.00 2014-01-28 22:57:40.875 028 12606.48 158.75 54760.55 88888.00 2014-01-28 22:57:41.000 028 12606.45 158.78 54760.53 88888.00 2014-01-28 22:57:41.125 028 12606.45 158.80 54760.55 88888.00 2014-01-28 22:57:41.250 028 12606.38 158.80 54760.57 88888.00 2014-01-28 22:57:41.375 028 12606.40 158.80 54760.55 88888.00 2014-01-28 22:57:41.500 028 12606.42 158.80 54760.57 88888.00 2014-01-28 22:57:41.625 028 12606.40 158.82 54760.57 88888.00 2014-01-28 22:57:41.750 028 12606.42 158.82 54760.55 88888.00 2014-01-28 22:57:41.875 028 12606.42 158.85 54760.60 88888.00 2014-01-28 22:57:42.000 028 12606.40 158.82 54760.57 88888.00 2014-01-28 22:57:42.125 028 12606.45 158.82 54760.60 88888.00 2014-01-28 22:57:42.250 028 12606.42 158.80 54760.57 88888.00 2014-01-28 22:57:42.375 028 12606.45 158.82 54760.60 88888.00 2014-01-28 22:57:42.500 028 12606.48 158.78 54760.60 88888.00 2014-01-28 22:57:42.625 028 12606.50 158.80 54760.57 88888.00 2014-01-28 22:57:42.750 028 12606.48 158.85 54760.60 88888.00 2014-01-28 22:57:42.875 028 12606.40 158.82 54760.62 88888.00 2014-01-28 22:57:43.000 028 12606.40 158.82 54760.60 88888.00 2014-01-28 22:57:43.125 028 12606.40 158.88 54760.65 88888.00 2014-01-28 22:57:43.250 028 12606.38 158.88 54760.62 88888.00 2014-01-28 22:57:43.375 028 12606.35 158.85 54760.57 88888.00 2014-01-28 22:57:43.500 028 12606.35 158.82 54760.60 88888.00 2014-01-28 22:57:43.625 028 12606.30 158.82 54760.57 88888.00 2014-01-28 22:57:43.750 028 12606.30 158.85 54760.57 88888.00 2014-01-28 22:57:43.875 028 12606.25 158.85 54760.57 88888.00 2014-01-28 22:57:44.000 028 12606.17 158.85 54760.57 88888.00 2014-01-28 22:57:44.125 028 12606.23 158.85 54760.62 88888.00 2014-01-28 22:57:44.250 028 12606.20 158.82 54760.62 88888.00 2014-01-28 22:57:44.375 028 12606.25 158.88 54760.60 88888.00 2014-01-28 22:57:44.500 028 12606.25 158.90 54760.65 88888.00 2014-01-28 22:57:44.625 028 12606.23 158.93 54760.65 88888.00 2014-01-28 22:57:44.750 028 12606.23 158.93 54760.65 88888.00 2014-01-28 22:57:44.875 028 12606.10 158.90 54760.62 88888.00 2014-01-28 22:57:45.000 028 12606.15 158.90 54760.62 88888.00 2014-01-28 22:57:45.125 028 12606.20 158.93 54760.65 88888.00 2014-01-28 22:57:45.250 028 12606.17 158.93 54760.65 88888.00 2014-01-28 22:57:45.375 028 12606.17 158.93 54760.68 88888.00 2014-01-28 22:57:45.500 028 12606.15 158.90 54760.68 88888.00 2014-01-28 22:57:45.625 028 12606.17 158.95 54760.68 88888.00 2014-01-28 22:57:45.750 028 12606.20 158.97 54760.68 88888.00 2014-01-28 22:57:45.875 028 12606.25 158.97 54760.70 88888.00 2014-01-28 22:57:46.000 028 12606.20 158.97 54760.68 88888.00 2014-01-28 22:57:46.125 028 12606.08 158.97 54760.68 88888.00 2014-01-28 22:57:46.250 028 12606.08 158.97 54760.68 88888.00 2014-01-28 22:57:46.375 028 12606.12 158.97 54760.65 88888.00 2014-01-28 22:57:46.500 028 12606.15 158.97 54760.62 88888.00 2014-01-28 22:57:46.625 028 12606.20 158.95 54760.65 88888.00 2014-01-28 22:57:46.750 028 12606.17 158.95 54760.68 88888.00 2014-01-28 22:57:46.875 028 12606.10 158.93 54760.68 88888.00 2014-01-28 22:57:47.000 028 12606.02 158.95 54760.68 88888.00 2014-01-28 22:57:47.125 028 12606.00 158.97 54760.70 88888.00 2014-01-28 22:57:47.250 028 12606.02 158.97 54760.70 88888.00 2014-01-28 22:57:47.375 028 12606.08 158.97 54760.68 88888.00 2014-01-28 22:57:47.500 028 12606.12 158.97 54760.65 88888.00 2014-01-28 22:57:47.625 028 12606.08 158.95 54760.65 88888.00 2014-01-28 22:57:47.750 028 12606.10 158.93 54760.65 88888.00 2014-01-28 22:57:47.875 028 12606.10 158.97 54760.68 88888.00 2014-01-28 22:57:48.000 028 12606.08 159.00 54760.68 88888.00 2014-01-28 22:57:48.125 028 12606.05 159.00 54760.68 88888.00 2014-01-28 22:57:48.250 028 12606.02 158.97 54760.70 88888.00 2014-01-28 22:57:48.375 028 12605.98 159.00 54760.68 88888.00 2014-01-28 22:57:48.500 028 12605.98 159.03 54760.70 88888.00 2014-01-28 22:57:48.625 028 12606.00 159.03 54760.70 88888.00 2014-01-28 22:57:48.750 028 12605.98 159.00 54760.70 88888.00 2014-01-28 22:57:48.875 028 12606.00 159.03 54760.72 88888.00 2014-01-28 22:57:49.000 028 12606.05 159.00 54760.72 88888.00 2014-01-28 22:57:49.125 028 12606.02 159.03 54760.75 88888.00 2014-01-28 22:57:49.250 028 12606.02 159.00 54760.72 88888.00 2014-01-28 22:57:49.375 028 12606.00 159.00 54760.70 88888.00 2014-01-28 22:57:49.500 028 12605.92 159.00 54760.70 88888.00 2014-01-28 22:57:49.625 028 12605.98 159.03 54760.72 88888.00 2014-01-28 22:57:49.750 028 12606.02 159.05 54760.75 88888.00 2014-01-28 22:57:49.875 028 12606.08 159.05 54760.75 88888.00 2014-01-28 22:57:50.000 028 12606.02 159.05 54760.72 88888.00 2014-01-28 22:57:50.125 028 12606.00 159.05 54760.75 88888.00 2014-01-28 22:57:50.250 028 12606.00 159.05 54760.75 88888.00 2014-01-28 22:57:50.375 028 12606.00 159.07 54760.78 88888.00 2014-01-28 22:57:50.500 028 12605.98 159.10 54760.75 88888.00 2014-01-28 22:57:50.625 028 12605.90 159.10 54760.72 88888.00 2014-01-28 22:57:50.750 028 12605.90 159.10 54760.75 88888.00 2014-01-28 22:57:50.875 028 12605.90 159.10 54760.72 88888.00 2014-01-28 22:57:51.000 028 12605.90 159.10 54760.72 88888.00 2014-01-28 22:57:51.125 028 12605.85 159.10 54760.75 88888.00 2014-01-28 22:57:51.250 028 12605.77 159.05 54760.75 88888.00 2014-01-28 22:57:51.375 028 12605.80 159.07 54760.75 88888.00 2014-01-28 22:57:51.500 028 12605.83 159.10 54760.78 88888.00 2014-01-28 22:57:51.625 028 12605.80 159.12 54760.78 88888.00 2014-01-28 22:57:51.750 028 12605.73 159.12 54760.78 88888.00 2014-01-28 22:57:51.875 028 12605.70 159.12 54760.75 88888.00 2014-01-28 22:57:52.000 028 12605.65 159.12 54760.75 88888.00 2014-01-28 22:57:52.125 028 12605.73 159.12 54760.75 88888.00 2014-01-28 22:57:52.250 028 12605.73 159.12 54760.80 88888.00 2014-01-28 22:57:52.375 028 12605.65 159.15 54760.78 88888.00 2014-01-28 22:57:52.500 028 12605.62 159.15 54760.78 88888.00 2014-01-28 22:57:52.625 028 12605.58 159.10 54760.78 88888.00 2014-01-28 22:57:52.750 028 12605.60 159.07 54760.82 88888.00 2014-01-28 22:57:52.875 028 12605.65 159.15 54760.82 88888.00 2014-01-28 22:57:53.000 028 12605.67 159.15 54760.80 88888.00 2014-01-28 22:57:53.125 028 12605.62 159.15 54760.80 88888.00 2014-01-28 22:57:53.250 028 12605.65 159.07 54760.80 88888.00 2014-01-28 22:57:53.375 028 12605.60 159.12 54760.80 88888.00 2014-01-28 22:57:53.500 028 12605.60 159.12 54760.80 88888.00 2014-01-28 22:57:53.625 028 12605.58 159.12 54760.82 88888.00 2014-01-28 22:57:53.750 028 12605.62 159.12 54760.82 88888.00 2014-01-28 22:57:53.875 028 12605.62 159.15 54760.80 88888.00 2014-01-28 22:57:54.000 028 12605.58 159.15 54760.82 88888.00 2014-01-28 22:57:54.125 028 12605.55 159.15 54760.82 88888.00 2014-01-28 22:57:54.250 028 12605.55 159.12 54760.80 88888.00 2014-01-28 22:57:54.375 028 12605.55 159.15 54760.80 88888.00 2014-01-28 22:57:54.500 028 12605.52 159.18 54760.82 88888.00 2014-01-28 22:57:54.625 028 12605.55 159.18 54760.85 88888.00 2014-01-28 22:57:54.750 028 12605.48 159.22 54760.85 88888.00 2014-01-28 22:57:54.875 028 12605.48 159.20 54760.85 88888.00 2014-01-28 22:57:55.000 028 12605.50 159.20 54760.85 88888.00 2014-01-28 22:57:55.125 028 12605.48 159.20 54760.88 88888.00 2014-01-28 22:57:55.250 028 12605.45 159.18 54760.88 88888.00 2014-01-28 22:57:55.375 028 12605.40 159.18 54760.88 88888.00 2014-01-28 22:57:55.500 028 12605.30 159.15 54760.88 88888.00 2014-01-28 22:57:55.625 028 12605.30 159.15 54760.82 88888.00 2014-01-28 22:57:55.750 028 12605.38 159.20 54760.85 88888.00 2014-01-28 22:57:55.875 028 12605.40 159.20 54760.88 88888.00 2014-01-28 22:57:56.000 028 12605.38 159.20 54760.85 88888.00 2014-01-28 22:57:56.125 028 12605.40 159.22 54760.82 88888.00 2014-01-28 22:57:56.250 028 12605.33 159.18 54760.85 88888.00 2014-01-28 22:57:56.375 028 12605.30 159.22 54760.88 88888.00 2014-01-28 22:57:56.500 028 12605.25 159.22 54760.88 88888.00 2014-01-28 22:57:56.625 028 12605.27 159.25 54760.85 88888.00 2014-01-28 22:57:56.750 028 12605.35 159.25 54760.90 88888.00 2014-01-28 22:57:56.875 028 12605.35 159.22 54760.90 88888.00 2014-01-28 22:57:57.000 028 12605.30 159.25 54760.90 88888.00 2014-01-28 22:57:57.125 028 12605.30 159.22 54760.90 88888.00 2014-01-28 22:57:57.250 028 12605.30 159.25 54760.93 88888.00 2014-01-28 22:57:57.375 028 12605.27 159.22 54760.90 88888.00 2014-01-28 22:57:57.500 028 12605.27 159.25 54760.90 88888.00 2014-01-28 22:57:57.625 028 12605.30 159.25 54760.88 88888.00 2014-01-28 22:57:57.750 028 12605.27 159.25 54760.90 88888.00 2014-01-28 22:57:57.875 028 12605.23 159.28 54760.90 88888.00 2014-01-28 22:57:58.000 028 12605.20 159.25 54760.85 88888.00 2014-01-28 22:57:58.125 028 12605.20 159.28 54760.85 88888.00 2014-01-28 22:57:58.250 028 12605.15 159.25 54760.90 88888.00 2014-01-28 22:57:58.375 028 12605.17 159.25 54760.88 88888.00 2014-01-28 22:57:58.500 028 12605.23 159.22 54760.90 88888.00 2014-01-28 22:57:58.625 028 12605.20 159.25 54760.88 88888.00 2014-01-28 22:57:58.750 028 12605.15 159.25 54760.88 88888.00 2014-01-28 22:57:58.875 028 12605.15 159.25 54760.90 88888.00 2014-01-28 22:57:59.000 028 12605.17 159.22 54760.90 88888.00 2014-01-28 22:57:59.125 028 12605.20 159.25 54760.88 88888.00 2014-01-28 22:57:59.250 028 12605.12 159.28 54760.93 88888.00 2014-01-28 22:57:59.375 028 12605.12 159.28 54760.93 88888.00 2014-01-28 22:57:59.500 028 12605.17 159.28 54760.90 88888.00 2014-01-28 22:57:59.625 028 12605.17 159.28 54760.90 88888.00 2014-01-28 22:57:59.750 028 12605.20 159.25 54760.90 88888.00 2014-01-28 22:57:59.875 028 12605.17 159.25 54760.93 88888.00 2014-01-28 22:58:00.000 028 12605.10 159.25 54760.93 88888.00 2014-01-28 22:58:00.125 028 12605.10 159.28 54760.93 88888.00 2014-01-28 22:58:00.250 028 12605.05 159.28 54760.93 88888.00 2014-01-28 22:58:00.375 028 12605.02 159.30 54760.93 88888.00 2014-01-28 22:58:00.500 028 12605.05 159.28 54760.93 88888.00 2014-01-28 22:58:00.625 028 12605.02 159.28 54760.95 88888.00 2014-01-28 22:58:00.750 028 12605.02 159.30 54760.93 88888.00 2014-01-28 22:58:00.875 028 12605.05 159.28 54760.95 88888.00 2014-01-28 22:58:01.000 028 12604.98 159.28 54760.95 88888.00 2014-01-28 22:58:01.125 028 12604.92 159.30 54760.93 88888.00 2014-01-28 22:58:01.250 028 12604.92 159.25 54760.95 88888.00 2014-01-28 22:58:01.375 028 12604.92 159.30 54760.93 88888.00 2014-01-28 22:58:01.500 028 12604.92 159.30 54760.97 88888.00 2014-01-28 22:58:01.625 028 12604.88 159.32 54760.95 88888.00 2014-01-28 22:58:01.750 028 12604.90 159.32 54760.95 88888.00 2014-01-28 22:58:01.875 028 12604.90 159.32 54760.97 88888.00 2014-01-28 22:58:02.000 028 12604.85 159.30 54760.95 88888.00 2014-01-28 22:58:02.125 028 12604.90 159.32 54760.95 88888.00 2014-01-28 22:58:02.250 028 12604.90 159.32 54760.93 88888.00 2014-01-28 22:58:02.375 028 12604.95 159.32 54760.95 88888.00 2014-01-28 22:58:02.500 028 12604.98 159.38 54760.97 88888.00 2014-01-28 22:58:02.625 028 12604.88 159.35 54760.97 88888.00 2014-01-28 22:58:02.750 028 12604.88 159.32 54760.97 88888.00 2014-01-28 22:58:02.875 028 12604.90 159.35 54760.97 88888.00 2014-01-28 22:58:03.000 028 12604.85 159.35 54760.95 88888.00 2014-01-28 22:58:03.125 028 12604.83 159.38 54760.97 88888.00 2014-01-28 22:58:03.250 028 12604.80 159.38 54761.00 88888.00 2014-01-28 22:58:03.375 028 12604.80 159.35 54761.00 88888.00 2014-01-28 22:58:03.500 028 12604.83 159.38 54760.95 88888.00 2014-01-28 22:58:03.625 028 12604.83 159.40 54760.93 88888.00 2014-01-28 22:58:03.750 028 12604.83 159.40 54760.97 88888.00 2014-01-28 22:58:03.875 028 12604.80 159.35 54760.97 88888.00 2014-01-28 22:58:04.000 028 12604.83 159.38 54761.00 88888.00 2014-01-28 22:58:04.125 028 12604.83 159.38 54760.97 88888.00 2014-01-28 22:58:04.250 028 12604.75 159.35 54760.95 88888.00 2014-01-28 22:58:04.375 028 12604.77 159.38 54760.97 88888.00 2014-01-28 22:58:04.500 028 12604.75 159.38 54760.97 88888.00 2014-01-28 22:58:04.625 028 12604.67 159.38 54760.97 88888.00 2014-01-28 22:58:04.750 028 12604.70 159.38 54761.00 88888.00 2014-01-28 22:58:04.875 028 12604.75 159.40 54761.00 88888.00 2014-01-28 22:58:05.000 028 12604.73 159.40 54761.03 88888.00 2014-01-28 22:58:05.125 028 12604.70 159.43 54761.05 88888.00 2014-01-28 22:58:05.250 028 12604.65 159.40 54761.05 88888.00 2014-01-28 22:58:05.375 028 12604.62 159.38 54761.03 88888.00 2014-01-28 22:58:05.500 028 12604.60 159.38 54761.03 88888.00 2014-01-28 22:58:05.625 028 12604.58 159.40 54761.03 88888.00 2014-01-28 22:58:05.750 028 12604.55 159.40 54761.07 88888.00 2014-01-28 22:58:05.875 028 12604.52 159.38 54761.07 88888.00 2014-01-28 22:58:06.000 028 12604.52 159.35 54761.07 88888.00 2014-01-28 22:58:06.125 028 12604.58 159.38 54761.05 88888.00 2014-01-28 22:58:06.250 028 12604.52 159.35 54761.05 88888.00 2014-01-28 22:58:06.375 028 12604.50 159.40 54761.05 88888.00 2014-01-28 22:58:06.500 028 12604.42 159.45 54761.03 88888.00 2014-01-28 22:58:06.625 028 12604.45 159.43 54761.03 88888.00 2014-01-28 22:58:06.750 028 12604.45 159.43 54761.05 88888.00 2014-01-28 22:58:06.875 028 12604.40 159.43 54761.03 88888.00 2014-01-28 22:58:07.000 028 12604.40 159.40 54761.00 88888.00 2014-01-28 22:58:07.125 028 12604.42 159.43 54761.05 88888.00 2014-01-28 22:58:07.250 028 12604.48 159.43 54761.03 88888.00 2014-01-28 22:58:07.375 028 12604.42 159.43 54761.00 88888.00 2014-01-28 22:58:07.500 028 12604.35 159.43 54761.03 88888.00 2014-01-28 22:58:07.625 028 12604.33 159.43 54761.03 88888.00 2014-01-28 22:58:07.750 028 12604.35 159.43 54761.07 88888.00 2014-01-28 22:58:07.875 028 12604.48 159.40 54761.05 88888.00 2014-01-28 22:58:08.000 028 12604.50 159.43 54761.05 88888.00 2014-01-28 22:58:08.125 028 12604.45 159.40 54761.05 88888.00 2014-01-28 22:58:08.250 028 12604.38 159.40 54761.07 88888.00 2014-01-28 22:58:08.375 028 12604.40 159.43 54761.07 88888.00 2014-01-28 22:58:08.500 028 12604.40 159.47 54761.10 88888.00 2014-01-28 22:58:08.625 028 12604.35 159.45 54761.05 88888.00 2014-01-28 22:58:08.750 028 12604.33 159.45 54761.07 88888.00 2014-01-28 22:58:08.875 028 12604.27 159.47 54761.10 88888.00 2014-01-28 22:58:09.000 028 12604.25 159.45 54761.10 88888.00 2014-01-28 22:58:09.125 028 12604.27 159.47 54761.10 88888.00 2014-01-28 22:58:09.250 028 12604.27 159.47 54761.10 88888.00 2014-01-28 22:58:09.375 028 12604.33 159.53 54761.12 88888.00 2014-01-28 22:58:09.500 028 12604.38 159.50 54761.10 88888.00 2014-01-28 22:58:09.625 028 12604.35 159.47 54761.10 88888.00 2014-01-28 22:58:09.750 028 12604.27 159.45 54761.15 88888.00 2014-01-28 22:58:09.875 028 12604.23 159.47 54761.15 88888.00 2014-01-28 22:58:10.000 028 12604.20 159.45 54761.12 88888.00 2014-01-28 22:58:10.125 028 12604.23 159.43 54761.12 88888.00 2014-01-28 22:58:10.250 028 12604.20 159.43 54761.15 88888.00 2014-01-28 22:58:10.375 028 12604.17 159.47 54761.15 88888.00 2014-01-28 22:58:10.500 028 12604.10 159.50 54761.15 88888.00 2014-01-28 22:58:10.625 028 12604.12 159.53 54761.15 88888.00 2014-01-28 22:58:10.750 028 12604.12 159.50 54761.12 88888.00 2014-01-28 22:58:10.875 028 12604.15 159.47 54761.12 88888.00 2014-01-28 22:58:11.000 028 12604.10 159.50 54761.12 88888.00 2014-01-28 22:58:11.125 028 12604.10 159.50 54761.12 88888.00 2014-01-28 22:58:11.250 028 12604.12 159.50 54761.12 88888.00 2014-01-28 22:58:11.375 028 12604.12 159.47 54761.12 88888.00 2014-01-28 22:58:11.500 028 12604.20 159.47 54761.15 88888.00 2014-01-28 22:58:11.625 028 12604.23 159.47 54761.12 88888.00 2014-01-28 22:58:11.750 028 12604.17 159.45 54761.18 88888.00 2014-01-28 22:58:11.875 028 12604.17 159.47 54761.15 88888.00 2014-01-28 22:58:12.000 028 12604.12 159.50 54761.15 88888.00 2014-01-28 22:58:12.125 028 12604.10 159.53 54761.12 88888.00 2014-01-28 22:58:12.250 028 12604.08 159.47 54761.18 88888.00 2014-01-28 22:58:12.375 028 12604.05 159.50 54761.15 88888.00 2014-01-28 22:58:12.500 028 12604.10 159.55 54761.18 88888.00 2014-01-28 22:58:12.625 028 12604.15 159.53 54761.18 88888.00 2014-01-28 22:58:12.750 028 12604.08 159.50 54761.18 88888.00 2014-01-28 22:58:12.875 028 12604.02 159.53 54761.15 88888.00 2014-01-28 22:58:13.000 028 12604.00 159.50 54761.12 88888.00 2014-01-28 22:58:13.125 028 12604.02 159.53 54761.15 88888.00 2014-01-28 22:58:13.250 028 12603.98 159.53 54761.18 88888.00 2014-01-28 22:58:13.375 028 12603.95 159.53 54761.18 88888.00 2014-01-28 22:58:13.500 028 12603.95 159.55 54761.15 88888.00 2014-01-28 22:58:13.625 028 12604.00 159.55 54761.18 88888.00 2014-01-28 22:58:13.750 028 12603.98 159.53 54761.15 88888.00 2014-01-28 22:58:13.875 028 12603.92 159.53 54761.20 88888.00 2014-01-28 22:58:14.000 028 12603.92 159.53 54761.18 88888.00 2014-01-28 22:58:14.125 028 12603.90 159.53 54761.18 88888.00 2014-01-28 22:58:14.250 028 12603.85 159.53 54761.20 88888.00 2014-01-28 22:58:14.375 028 12603.90 159.55 54761.22 88888.00 2014-01-28 22:58:14.500 028 12603.92 159.57 54761.20 88888.00 2014-01-28 22:58:14.625 028 12603.92 159.55 54761.20 88888.00 2014-01-28 22:58:14.750 028 12603.85 159.55 54761.18 88888.00 2014-01-28 22:58:14.875 028 12603.83 159.55 54761.18 88888.00 2014-01-28 22:58:15.000 028 12603.85 159.53 54761.15 88888.00 2014-01-28 22:58:15.125 028 12603.88 159.55 54761.20 88888.00 2014-01-28 22:58:15.250 028 12603.88 159.55 54761.18 88888.00 2014-01-28 22:58:15.375 028 12603.88 159.55 54761.18 88888.00 2014-01-28 22:58:15.500 028 12603.85 159.60 54761.20 88888.00 2014-01-28 22:58:15.625 028 12603.83 159.57 54761.20 88888.00 2014-01-28 22:58:15.750 028 12603.83 159.55 54761.22 88888.00 2014-01-28 22:58:15.875 028 12603.90 159.55 54761.22 88888.00 2014-01-28 22:58:16.000 028 12603.95 159.53 54761.22 88888.00 2014-01-28 22:58:16.125 028 12603.92 159.53 54761.22 88888.00 2014-01-28 22:58:16.250 028 12603.80 159.47 54761.20 88888.00 2014-01-28 22:58:16.375 028 12603.77 159.53 54761.20 88888.00 2014-01-28 22:58:16.500 028 12603.85 159.55 54761.20 88888.00 2014-01-28 22:58:16.625 028 12603.88 159.55 54761.22 88888.00 2014-01-28 22:58:16.750 028 12603.92 159.57 54761.22 88888.00 2014-01-28 22:58:16.875 028 12603.90 159.55 54761.22 88888.00 2014-01-28 22:58:17.000 028 12603.85 159.55 54761.20 88888.00 2014-01-28 22:58:17.125 028 12603.80 159.57 54761.15 88888.00 2014-01-28 22:58:17.250 028 12603.73 159.53 54761.18 88888.00 2014-01-28 22:58:17.375 028 12603.67 159.53 54761.15 88888.00 2014-01-28 22:58:17.500 028 12603.67 159.53 54761.18 88888.00 2014-01-28 22:58:17.625 028 12603.75 159.55 54761.15 88888.00 2014-01-28 22:58:17.750 028 12603.77 159.57 54761.18 88888.00 2014-01-28 22:58:17.875 028 12603.75 159.53 54761.20 88888.00 2014-01-28 22:58:18.000 028 12603.73 159.50 54761.18 88888.00 2014-01-28 22:58:18.125 028 12603.70 159.53 54761.15 88888.00 2014-01-28 22:58:18.250 028 12603.62 159.53 54761.20 88888.00 2014-01-28 22:58:18.375 028 12603.65 159.55 54761.20 88888.00 2014-01-28 22:58:18.500 028 12603.62 159.57 54761.18 88888.00 2014-01-28 22:58:18.625 028 12603.62 159.57 54761.22 88888.00 2014-01-28 22:58:18.750 028 12603.67 159.57 54761.28 88888.00 2014-01-28 22:58:18.875 028 12603.65 159.55 54761.25 88888.00 2014-01-28 22:58:19.000 028 12603.62 159.53 54761.22 88888.00 2014-01-28 22:58:19.125 028 12603.58 159.53 54761.25 88888.00 2014-01-28 22:58:19.250 028 12603.50 159.55 54761.25 88888.00 2014-01-28 22:58:19.375 028 12603.48 159.55 54761.22 88888.00 2014-01-28 22:58:19.500 028 12603.50 159.57 54761.22 88888.00 2014-01-28 22:58:19.625 028 12603.58 159.53 54761.22 88888.00 2014-01-28 22:58:19.750 028 12603.52 159.55 54761.22 88888.00 2014-01-28 22:58:19.875 028 12603.50 159.57 54761.22 88888.00 2014-01-28 22:58:20.000 028 12603.58 159.57 54761.28 88888.00 2014-01-28 22:58:20.125 028 12603.58 159.57 54761.28 88888.00 2014-01-28 22:58:20.250 028 12603.45 159.55 54761.28 88888.00 2014-01-28 22:58:20.375 028 12603.42 159.53 54761.25 88888.00 2014-01-28 22:58:20.500 028 12603.45 159.53 54761.28 88888.00 2014-01-28 22:58:20.625 028 12603.50 159.57 54761.32 88888.00 2014-01-28 22:58:20.750 028 12603.50 159.55 54761.30 88888.00 2014-01-28 22:58:20.875 028 12603.45 159.55 54761.30 88888.00 2014-01-28 22:58:21.000 028 12603.38 159.55 54761.28 88888.00 2014-01-28 22:58:21.125 028 12603.38 159.55 54761.28 88888.00 2014-01-28 22:58:21.250 028 12603.42 159.55 54761.32 88888.00 2014-01-28 22:58:21.375 028 12603.42 159.57 54761.32 88888.00 2014-01-28 22:58:21.500 028 12603.42 159.57 54761.35 88888.00 2014-01-28 22:58:21.625 028 12603.40 159.55 54761.32 88888.00 2014-01-28 22:58:21.750 028 12603.38 159.55 54761.32 88888.00 2014-01-28 22:58:21.875 028 12603.40 159.57 54761.32 88888.00 2014-01-28 22:58:22.000 028 12603.40 159.57 54761.32 88888.00 2014-01-28 22:58:22.125 028 12603.45 159.60 54761.30 88888.00 2014-01-28 22:58:22.250 028 12603.42 159.57 54761.30 88888.00 2014-01-28 22:58:22.375 028 12603.40 159.57 54761.28 88888.00 2014-01-28 22:58:22.500 028 12603.38 159.62 54761.35 88888.00 2014-01-28 22:58:22.625 028 12603.38 159.57 54761.32 88888.00 2014-01-28 22:58:22.750 028 12603.42 159.53 54761.30 88888.00 2014-01-28 22:58:22.875 028 12603.45 159.55 54761.32 88888.00 2014-01-28 22:58:23.000 028 12603.40 159.55 54761.28 88888.00 2014-01-28 22:58:23.125 028 12603.38 159.57 54761.28 88888.00 2014-01-28 22:58:23.250 028 12603.35 159.60 54761.30 88888.00 2014-01-28 22:58:23.375 028 12603.33 159.60 54761.28 88888.00 2014-01-28 22:58:23.500 028 12603.25 159.60 54761.30 88888.00 2014-01-28 22:58:23.625 028 12603.27 159.60 54761.32 88888.00 2014-01-28 22:58:23.750 028 12603.25 159.60 54761.30 88888.00 2014-01-28 22:58:23.875 028 12603.15 159.57 54761.30 88888.00 2014-01-28 22:58:24.000 028 12603.15 159.57 54761.28 88888.00 2014-01-28 22:58:24.125 028 12603.20 159.55 54761.30 88888.00 2014-01-28 22:58:24.250 028 12603.20 159.57 54761.28 88888.00 2014-01-28 22:58:24.375 028 12603.23 159.60 54761.30 88888.00 2014-01-28 22:58:24.500 028 12603.20 159.62 54761.30 88888.00 2014-01-28 22:58:24.625 028 12603.17 159.60 54761.30 88888.00 2014-01-28 22:58:24.750 028 12603.17 159.60 54761.30 88888.00 2014-01-28 22:58:24.875 028 12603.23 159.60 54761.30 88888.00 2014-01-28 22:58:25.000 028 12603.25 159.60 54761.30 88888.00 2014-01-28 22:58:25.125 028 12603.27 159.62 54761.30 88888.00 2014-01-28 22:58:25.250 028 12603.30 159.57 54761.28 88888.00 2014-01-28 22:58:25.375 028 12603.30 159.55 54761.28 88888.00 2014-01-28 22:58:25.500 028 12603.27 159.55 54761.25 88888.00 2014-01-28 22:58:25.625 028 12603.30 159.57 54761.22 88888.00 2014-01-28 22:58:25.750 028 12603.33 159.57 54761.30 88888.00 2014-01-28 22:58:25.875 028 12603.27 159.60 54761.28 88888.00 2014-01-28 22:58:26.000 028 12603.25 159.60 54761.30 88888.00 2014-01-28 22:58:26.125 028 12603.23 159.60 54761.30 88888.00 2014-01-28 22:58:26.250 028 12603.23 159.57 54761.30 88888.00 2014-01-28 22:58:26.375 028 12603.27 159.57 54761.28 88888.00 2014-01-28 22:58:26.500 028 12603.27 159.57 54761.28 88888.00 2014-01-28 22:58:26.625 028 12603.20 159.65 54761.30 88888.00 2014-01-28 22:58:26.750 028 12603.15 159.62 54761.30 88888.00 2014-01-28 22:58:26.875 028 12603.17 159.60 54761.30 88888.00 2014-01-28 22:58:27.000 028 12603.17 159.60 54761.32 88888.00 2014-01-28 22:58:27.125 028 12603.15 159.60 54761.30 88888.00 2014-01-28 22:58:27.250 028 12603.12 159.62 54761.28 88888.00 2014-01-28 22:58:27.375 028 12603.15 159.65 54761.28 88888.00 2014-01-28 22:58:27.500 028 12603.15 159.65 54761.30 88888.00 2014-01-28 22:58:27.625 028 12603.17 159.68 54761.30 88888.00 2014-01-28 22:58:27.750 028 12603.20 159.65 54761.32 88888.00 2014-01-28 22:58:27.875 028 12603.20 159.62 54761.30 88888.00 2014-01-28 22:58:28.000 028 12603.17 159.62 54761.28 88888.00 2014-01-28 22:58:28.125 028 12603.20 159.60 54761.28 88888.00 2014-01-28 22:58:28.250 028 12603.10 159.57 54761.28 88888.00 2014-01-28 22:58:28.375 028 12603.05 159.60 54761.28 88888.00 2014-01-28 22:58:28.500 028 12603.05 159.62 54761.28 88888.00 2014-01-28 22:58:28.625 028 12603.05 159.65 54761.30 88888.00 2014-01-28 22:58:28.750 028 12603.10 159.68 54761.30 88888.00 2014-01-28 22:58:28.875 028 12603.10 159.70 54761.30 88888.00 2014-01-28 22:58:29.000 028 12603.05 159.68 54761.30 88888.00 2014-01-28 22:58:29.125 028 12603.10 159.68 54761.32 88888.00 2014-01-28 22:58:29.250 028 12603.10 159.68 54761.32 88888.00 2014-01-28 22:58:29.375 028 12603.10 159.68 54761.30 88888.00 2014-01-28 22:58:29.500 028 12603.08 159.65 54761.30 88888.00 2014-01-28 22:58:29.625 028 12603.12 159.68 54761.30 88888.00 2014-01-28 22:58:29.750 028 12603.12 159.70 54761.32 88888.00 2014-01-28 22:58:29.875 028 12603.15 159.70 54761.35 88888.00 2014-01-28 22:58:30.000 028 12603.10 159.72 54761.35 88888.00 2014-01-28 22:58:30.125 028 12603.02 159.70 54761.32 88888.00 2014-01-28 22:58:30.250 028 12602.92 159.70 54761.30 88888.00 2014-01-28 22:58:30.375 028 12602.88 159.68 54761.28 88888.00 2014-01-28 22:58:30.500 028 12602.92 159.68 54761.28 88888.00 2014-01-28 22:58:30.625 028 12603.00 159.68 54761.30 88888.00 2014-01-28 22:58:30.750 028 12602.98 159.68 54761.30 88888.00 2014-01-28 22:58:30.875 028 12602.95 159.70 54761.30 88888.00 2014-01-28 22:58:31.000 028 12602.95 159.68 54761.28 88888.00 2014-01-28 22:58:31.125 028 12602.90 159.70 54761.28 88888.00 2014-01-28 22:58:31.250 028 12602.95 159.68 54761.28 88888.00 2014-01-28 22:58:31.375 028 12603.00 159.65 54761.25 88888.00 2014-01-28 22:58:31.500 028 12602.98 159.70 54761.28 88888.00 2014-01-28 22:58:31.625 028 12602.90 159.68 54761.32 88888.00 2014-01-28 22:58:31.750 028 12602.85 159.70 54761.32 88888.00 2014-01-28 22:58:31.875 028 12602.83 159.68 54761.30 88888.00 2014-01-28 22:58:32.000 028 12602.88 159.65 54761.28 88888.00 2014-01-28 22:58:32.125 028 12602.90 159.68 54761.32 88888.00 2014-01-28 22:58:32.250 028 12602.92 159.72 54761.30 88888.00 2014-01-28 22:58:32.375 028 12602.90 159.75 54761.28 88888.00 2014-01-28 22:58:32.500 028 12602.85 159.70 54761.30 88888.00 2014-01-28 22:58:32.625 028 12602.80 159.70 54761.30 88888.00 2014-01-28 22:58:32.750 028 12602.85 159.75 54761.35 88888.00 2014-01-28 22:58:32.875 028 12602.88 159.75 54761.35 88888.00 2014-01-28 22:58:33.000 028 12602.83 159.72 54761.35 88888.00 2014-01-28 22:58:33.125 028 12602.80 159.75 54761.35 88888.00 2014-01-28 22:58:33.250 028 12602.85 159.72 54761.35 88888.00 2014-01-28 22:58:33.375 028 12602.88 159.75 54761.32 88888.00 2014-01-28 22:58:33.500 028 12602.92 159.78 54761.30 88888.00 2014-01-28 22:58:33.625 028 12602.92 159.80 54761.30 88888.00 2014-01-28 22:58:33.750 028 12602.90 159.80 54761.35 88888.00 2014-01-28 22:58:33.875 028 12602.85 159.82 54761.35 88888.00 2014-01-28 22:58:34.000 028 12602.88 159.78 54761.35 88888.00 2014-01-28 22:58:34.125 028 12602.85 159.80 54761.35 88888.00 2014-01-28 22:58:34.250 028 12602.77 159.78 54761.38 88888.00 2014-01-28 22:58:34.375 028 12602.77 159.78 54761.35 88888.00 2014-01-28 22:58:34.500 028 12602.85 159.78 54761.35 88888.00 2014-01-28 22:58:34.625 028 12602.85 159.82 54761.35 88888.00 2014-01-28 22:58:34.750 028 12602.77 159.80 54761.32 88888.00 2014-01-28 22:58:34.875 028 12602.75 159.80 54761.32 88888.00 2014-01-28 22:58:35.000 028 12602.75 159.82 54761.30 88888.00 2014-01-28 22:58:35.125 028 12602.83 159.85 54761.30 88888.00 2014-01-28 22:58:35.250 028 12602.80 159.82 54761.30 88888.00 2014-01-28 22:58:35.375 028 12602.80 159.82 54761.32 88888.00 2014-01-28 22:58:35.500 028 12602.80 159.85 54761.32 88888.00 2014-01-28 22:58:35.625 028 12602.80 159.88 54761.30 88888.00 2014-01-28 22:58:35.750 028 12602.75 159.85 54761.32 88888.00 2014-01-28 22:58:35.875 028 12602.73 159.85 54761.32 88888.00 2014-01-28 22:58:36.000 028 12602.70 159.88 54761.30 88888.00 2014-01-28 22:58:36.125 028 12602.70 159.85 54761.30 88888.00 2014-01-28 22:58:36.250 028 12602.70 159.82 54761.30 88888.00 2014-01-28 22:58:36.375 028 12602.65 159.82 54761.30 88888.00 2014-01-28 22:58:36.500 028 12602.65 159.88 54761.32 88888.00 2014-01-28 22:58:36.625 028 12602.65 159.88 54761.30 88888.00 2014-01-28 22:58:36.750 028 12602.58 159.85 54761.30 88888.00 2014-01-28 22:58:36.875 028 12602.58 159.85 54761.30 88888.00 2014-01-28 22:58:37.000 028 12602.60 159.85 54761.32 88888.00 2014-01-28 22:58:37.125 028 12602.60 159.85 54761.30 88888.00 2014-01-28 22:58:37.250 028 12602.55 159.82 54761.28 88888.00 2014-01-28 22:58:37.375 028 12602.55 159.85 54761.28 88888.00 2014-01-28 22:58:37.500 028 12602.58 159.88 54761.30 88888.00 2014-01-28 22:58:37.625 028 12602.58 159.90 54761.28 88888.00 2014-01-28 22:58:37.750 028 12602.62 159.88 54761.32 88888.00 2014-01-28 22:58:37.875 028 12602.65 159.85 54761.32 88888.00 2014-01-28 22:58:38.000 028 12602.62 159.90 54761.25 88888.00 2014-01-28 22:58:38.125 028 12602.55 159.90 54761.25 88888.00 2014-01-28 22:58:38.250 028 12602.50 159.88 54761.30 88888.00 2014-01-28 22:58:38.375 028 12602.55 159.90 54761.30 88888.00 2014-01-28 22:58:38.500 028 12602.52 159.93 54761.25 88888.00 2014-01-28 22:58:38.625 028 12602.55 159.95 54761.28 88888.00 2014-01-28 22:58:38.750 028 12602.58 159.95 54761.25 88888.00 2014-01-28 22:58:38.875 028 12602.52 159.93 54761.28 88888.00 2014-01-28 22:58:39.000 028 12602.52 159.90 54761.28 88888.00 2014-01-28 22:58:39.125 028 12602.55 159.93 54761.30 88888.00 2014-01-28 22:58:39.250 028 12602.52 159.90 54761.28 88888.00 2014-01-28 22:58:39.375 028 12602.48 159.95 54761.28 88888.00 2014-01-28 22:58:39.500 028 12602.50 159.97 54761.30 88888.00 2014-01-28 22:58:39.625 028 12602.55 159.97 54761.30 88888.00 2014-01-28 22:58:39.750 028 12602.50 160.00 54761.30 88888.00 2014-01-28 22:58:39.875 028 12602.48 159.97 54761.25 88888.00 2014-01-28 22:58:40.000 028 12602.52 159.97 54761.25 88888.00 2014-01-28 22:58:40.125 028 12602.52 160.00 54761.28 88888.00 2014-01-28 22:58:40.250 028 12602.48 159.95 54761.28 88888.00 2014-01-28 22:58:40.375 028 12602.48 159.97 54761.25 88888.00 2014-01-28 22:58:40.500 028 12602.50 159.97 54761.28 88888.00 2014-01-28 22:58:40.625 028 12602.52 160.00 54761.28 88888.00 2014-01-28 22:58:40.750 028 12602.55 160.00 54761.28 88888.00 2014-01-28 22:58:40.875 028 12602.55 160.00 54761.30 88888.00 2014-01-28 22:58:41.000 028 12602.52 160.00 54761.28 88888.00 2014-01-28 22:58:41.125 028 12602.50 160.03 54761.28 88888.00 2014-01-28 22:58:41.250 028 12602.48 160.03 54761.30 88888.00 2014-01-28 22:58:41.375 028 12602.50 160.03 54761.30 88888.00 2014-01-28 22:58:41.500 028 12602.48 160.00 54761.28 88888.00 2014-01-28 22:58:41.625 028 12602.45 160.03 54761.25 88888.00 2014-01-28 22:58:41.750 028 12602.45 160.00 54761.28 88888.00 2014-01-28 22:58:41.875 028 12602.45 160.03 54761.30 88888.00 2014-01-28 22:58:42.000 028 12602.45 160.05 54761.30 88888.00 2014-01-28 22:58:42.125 028 12602.45 160.05 54761.28 88888.00 2014-01-28 22:58:42.250 028 12602.42 160.03 54761.28 88888.00 2014-01-28 22:58:42.375 028 12602.45 160.05 54761.28 88888.00 2014-01-28 22:58:42.500 028 12602.42 160.07 54761.30 88888.00 2014-01-28 22:58:42.625 028 12602.42 160.10 54761.30 88888.00 2014-01-28 22:58:42.750 028 12602.40 160.10 54761.30 88888.00 2014-01-28 22:58:42.875 028 12602.40 160.10 54761.30 88888.00 2014-01-28 22:58:43.000 028 12602.40 160.07 54761.30 88888.00 2014-01-28 22:58:43.125 028 12602.38 160.10 54761.28 88888.00 2014-01-28 22:58:43.250 028 12602.40 160.12 54761.28 88888.00 2014-01-28 22:58:43.375 028 12602.45 160.15 54761.32 88888.00 2014-01-28 22:58:43.500 028 12602.45 160.15 54761.30 88888.00 2014-01-28 22:58:43.625 028 12602.50 160.12 54761.28 88888.00 2014-01-28 22:58:43.750 028 12602.50 160.12 54761.30 88888.00 2014-01-28 22:58:43.875 028 12602.38 160.15 54761.30 88888.00 2014-01-28 22:58:44.000 028 12602.38 160.15 54761.28 88888.00 2014-01-28 22:58:44.125 028 12602.40 160.12 54761.25 88888.00 2014-01-28 22:58:44.250 028 12602.40 160.10 54761.30 88888.00 2014-01-28 22:58:44.375 028 12602.40 160.12 54761.28 88888.00 2014-01-28 22:58:44.500 028 12602.42 160.15 54761.25 88888.00 2014-01-28 22:58:44.625 028 12602.40 160.15 54761.25 88888.00 2014-01-28 22:58:44.750 028 12602.40 160.12 54761.22 88888.00 2014-01-28 22:58:44.875 028 12602.40 160.12 54761.25 88888.00 2014-01-28 22:58:45.000 028 12602.40 160.12 54761.25 88888.00 2014-01-28 22:58:45.125 028 12602.42 160.12 54761.28 88888.00 2014-01-28 22:58:45.250 028 12602.38 160.12 54761.28 88888.00 2014-01-28 22:58:45.375 028 12602.38 160.15 54761.25 88888.00 2014-01-28 22:58:45.500 028 12602.38 160.20 54761.25 88888.00 2014-01-28 22:58:45.625 028 12602.30 160.20 54761.28 88888.00 2014-01-28 22:58:45.750 028 12602.33 160.20 54761.25 88888.00 2014-01-28 22:58:45.875 028 12602.30 160.18 54761.22 88888.00 2014-01-28 22:58:46.000 028 12602.30 160.18 54761.22 88888.00 2014-01-28 22:58:46.125 028 12602.30 160.22 54761.22 88888.00 2014-01-28 22:58:46.250 028 12602.23 160.20 54761.22 88888.00 2014-01-28 22:58:46.375 028 12602.25 160.25 54761.25 88888.00 2014-01-28 22:58:46.500 028 12602.23 160.25 54761.25 88888.00 2014-01-28 22:58:46.625 028 12602.15 160.25 54761.22 88888.00 2014-01-28 22:58:46.750 028 12602.17 160.22 54761.25 88888.00 2014-01-28 22:58:46.875 028 12602.23 160.22 54761.22 88888.00 2014-01-28 22:58:47.000 028 12602.20 160.22 54761.25 88888.00 2014-01-28 22:58:47.125 028 12602.17 160.25 54761.28 88888.00 2014-01-28 22:58:47.250 028 12602.20 160.28 54761.22 88888.00 2014-01-28 22:58:47.375 028 12602.17 160.25 54761.22 88888.00 2014-01-28 22:58:47.500 028 12602.20 160.28 54761.22 88888.00 2014-01-28 22:58:47.625 028 12602.25 160.30 54761.22 88888.00 2014-01-28 22:58:47.750 028 12602.15 160.30 54761.22 88888.00 2014-01-28 22:58:47.875 028 12602.05 160.28 54761.22 88888.00 2014-01-28 22:58:48.000 028 12602.05 160.28 54761.20 88888.00 2014-01-28 22:58:48.125 028 12602.10 160.30 54761.20 88888.00 2014-01-28 22:58:48.250 028 12602.12 160.30 54761.22 88888.00 2014-01-28 22:58:48.375 028 12602.10 160.30 54761.22 88888.00 2014-01-28 22:58:48.500 028 12602.02 160.32 54761.22 88888.00 2014-01-28 22:58:48.625 028 12602.08 160.30 54761.22 88888.00 2014-01-28 22:58:48.750 028 12602.12 160.32 54761.22 88888.00 2014-01-28 22:58:48.875 028 12602.15 160.35 54761.22 88888.00 2014-01-28 22:58:49.000 028 12602.17 160.35 54761.18 88888.00 2014-01-28 22:58:49.125 028 12602.20 160.35 54761.22 88888.00 2014-01-28 22:58:49.250 028 12602.15 160.38 54761.22 88888.00 2014-01-28 22:58:49.375 028 12602.17 160.38 54761.20 88888.00 2014-01-28 22:58:49.500 028 12602.23 160.40 54761.20 88888.00 2014-01-28 22:58:49.625 028 12602.20 160.40 54761.20 88888.00 2014-01-28 22:58:49.750 028 12602.15 160.43 54761.22 88888.00 2014-01-28 22:58:49.875 028 12602.17 160.47 54761.22 88888.00 2014-01-28 22:58:50.000 028 12602.15 160.45 54761.20 88888.00 2014-01-28 22:58:50.125 028 12602.08 160.47 54761.25 88888.00 2014-01-28 22:58:50.250 028 12602.02 160.45 54761.25 88888.00 2014-01-28 22:58:50.375 028 12602.02 160.47 54761.28 88888.00 2014-01-28 22:58:50.500 028 12602.02 160.47 54761.25 88888.00 2014-01-28 22:58:50.625 028 12602.05 160.47 54761.22 88888.00 2014-01-28 22:58:50.750 028 12602.08 160.47 54761.22 88888.00 2014-01-28 22:58:50.875 028 12602.08 160.47 54761.25 88888.00 2014-01-28 22:58:51.000 028 12602.10 160.50 54761.25 88888.00 2014-01-28 22:58:51.125 028 12602.08 160.50 54761.25 88888.00 2014-01-28 22:58:51.250 028 12602.02 160.50 54761.25 88888.00 2014-01-28 22:58:51.375 028 12602.02 160.50 54761.20 88888.00 2014-01-28 22:58:51.500 028 12602.10 160.50 54761.22 88888.00 2014-01-28 22:58:51.625 028 12602.10 160.50 54761.22 88888.00 2014-01-28 22:58:51.750 028 12602.15 160.53 54761.25 88888.00 2014-01-28 22:58:51.875 028 12602.17 160.53 54761.25 88888.00 2014-01-28 22:58:52.000 028 12602.17 160.47 54761.20 88888.00 2014-01-28 22:58:52.125 028 12602.10 160.47 54761.20 88888.00 2014-01-28 22:58:52.250 028 12602.15 160.50 54761.25 88888.00 2014-01-28 22:58:52.375 028 12602.15 160.55 54761.25 88888.00 2014-01-28 22:58:52.500 028 12602.10 160.55 54761.20 88888.00 2014-01-28 22:58:52.625 028 12602.05 160.53 54761.18 88888.00 2014-01-28 22:58:52.750 028 12602.00 160.55 54761.18 88888.00 2014-01-28 22:58:52.875 028 12602.00 160.53 54761.18 88888.00 2014-01-28 22:58:53.000 028 12602.02 160.55 54761.18 88888.00 2014-01-28 22:58:53.125 028 12602.02 160.57 54761.18 88888.00 2014-01-28 22:58:53.250 028 12602.00 160.57 54761.22 88888.00 2014-01-28 22:58:53.375 028 12602.05 160.57 54761.20 88888.00 2014-01-28 22:58:53.500 028 12602.08 160.57 54761.20 88888.00 2014-01-28 22:58:53.625 028 12602.02 160.57 54761.22 88888.00 2014-01-28 22:58:53.750 028 12601.98 160.60 54761.22 88888.00 2014-01-28 22:58:53.875 028 12601.98 160.60 54761.20 88888.00 2014-01-28 22:58:54.000 028 12602.00 160.57 54761.18 88888.00 2014-01-28 22:58:54.125 028 12602.02 160.60 54761.20 88888.00 2014-01-28 22:58:54.250 028 12602.05 160.57 54761.22 88888.00 2014-01-28 22:58:54.375 028 12602.02 160.60 54761.20 88888.00 2014-01-28 22:58:54.500 028 12601.95 160.60 54761.18 88888.00 2014-01-28 22:58:54.625 028 12602.00 160.62 54761.18 88888.00 2014-01-28 22:58:54.750 028 12602.08 160.62 54761.18 88888.00 2014-01-28 22:58:54.875 028 12602.05 160.62 54761.18 88888.00 2014-01-28 22:58:55.000 028 12602.00 160.62 54761.20 88888.00 2014-01-28 22:58:55.125 028 12601.98 160.62 54761.20 88888.00 2014-01-28 22:58:55.250 028 12601.92 160.62 54761.22 88888.00 2014-01-28 22:58:55.375 028 12601.95 160.62 54761.20 88888.00 2014-01-28 22:58:55.500 028 12601.98 160.62 54761.20 88888.00 2014-01-28 22:58:55.625 028 12601.98 160.65 54761.20 88888.00 2014-01-28 22:58:55.750 028 12601.88 160.68 54761.18 88888.00 2014-01-28 22:58:55.875 028 12601.85 160.68 54761.20 88888.00 2014-01-28 22:58:56.000 028 12601.85 160.70 54761.20 88888.00 2014-01-28 22:58:56.125 028 12601.83 160.68 54761.20 88888.00 2014-01-28 22:58:56.250 028 12601.85 160.62 54761.20 88888.00 2014-01-28 22:58:56.375 028 12601.85 160.68 54761.20 88888.00 2014-01-28 22:58:56.500 028 12601.88 160.68 54761.22 88888.00 2014-01-28 22:58:56.625 028 12601.88 160.70 54761.25 88888.00 2014-01-28 22:58:56.750 028 12601.88 160.70 54761.22 88888.00 2014-01-28 22:58:56.875 028 12601.92 160.68 54761.18 88888.00 2014-01-28 22:58:57.000 028 12601.88 160.70 54761.20 88888.00 2014-01-28 22:58:57.125 028 12601.85 160.70 54761.22 88888.00 2014-01-28 22:58:57.250 028 12601.85 160.70 54761.20 88888.00 2014-01-28 22:58:57.375 028 12601.92 160.70 54761.18 88888.00 2014-01-28 22:58:57.500 028 12601.92 160.72 54761.18 88888.00 2014-01-28 22:58:57.625 028 12601.85 160.72 54761.18 88888.00 2014-01-28 22:58:57.750 028 12601.85 160.78 54761.18 88888.00 2014-01-28 22:58:57.875 028 12601.88 160.78 54761.22 88888.00 2014-01-28 22:58:58.000 028 12601.85 160.80 54761.20 88888.00 2014-01-28 22:58:58.125 028 12601.77 160.78 54761.18 88888.00 2014-01-28 22:58:58.250 028 12601.70 160.75 54761.18 88888.00 2014-01-28 22:58:58.375 028 12601.77 160.78 54761.20 88888.00 2014-01-28 22:58:58.500 028 12601.85 160.80 54761.20 88888.00 2014-01-28 22:58:58.625 028 12601.77 160.78 54761.22 88888.00 2014-01-28 22:58:58.750 028 12601.75 160.78 54761.22 88888.00 2014-01-28 22:58:58.875 028 12601.67 160.78 54761.22 88888.00 2014-01-28 22:58:59.000 028 12601.65 160.78 54761.22 88888.00 2014-01-28 22:58:59.125 028 12601.67 160.78 54761.20 88888.00 2014-01-28 22:58:59.250 028 12601.75 160.78 54761.22 88888.00 2014-01-28 22:58:59.375 028 12601.77 160.78 54761.18 88888.00 2014-01-28 22:58:59.500 028 12601.73 160.78 54761.18 88888.00 2014-01-28 22:58:59.625 028 12601.70 160.78 54761.18 88888.00 2014-01-28 22:58:59.750 028 12601.75 160.78 54761.18 88888.00 2014-01-28 22:58:59.875 028 12601.75 160.78 54761.20 88888.00 2014-01-28 22:59:00.000 028 12601.80 160.78 54761.22 88888.00 2014-01-28 22:59:00.125 028 12601.83 160.82 54761.25 88888.00 2014-01-28 22:59:00.250 028 12601.85 160.82 54761.20 88888.00 2014-01-28 22:59:00.375 028 12601.85 160.82 54761.18 88888.00 2014-01-28 22:59:00.500 028 12601.77 160.80 54761.15 88888.00 2014-01-28 22:59:00.625 028 12601.73 160.82 54761.18 88888.00 2014-01-28 22:59:00.750 028 12601.70 160.82 54761.20 88888.00 2014-01-28 22:59:00.875 028 12601.75 160.88 54761.20 88888.00 2014-01-28 22:59:01.000 028 12601.73 160.88 54761.20 88888.00 2014-01-28 22:59:01.125 028 12601.70 160.85 54761.20 88888.00 2014-01-28 22:59:01.250 028 12601.65 160.80 54761.18 88888.00 2014-01-28 22:59:01.375 028 12601.62 160.80 54761.15 88888.00 2014-01-28 22:59:01.500 028 12601.67 160.82 54761.15 88888.00 2014-01-28 22:59:01.625 028 12601.67 160.88 54761.20 88888.00 2014-01-28 22:59:01.750 028 12601.65 160.82 54761.20 88888.00 2014-01-28 22:59:01.875 028 12601.65 160.88 54761.18 88888.00 2014-01-28 22:59:02.000 028 12601.65 160.88 54761.18 88888.00 2014-01-28 22:59:02.125 028 12601.67 160.88 54761.20 88888.00 2014-01-28 22:59:02.250 028 12601.65 160.85 54761.20 88888.00 2014-01-28 22:59:02.375 028 12601.62 160.88 54761.20 88888.00 2014-01-28 22:59:02.500 028 12601.60 160.90 54761.20 88888.00 2014-01-28 22:59:02.625 028 12601.60 160.90 54761.18 88888.00 2014-01-28 22:59:02.750 028 12601.62 160.93 54761.22 88888.00 2014-01-28 22:59:02.875 028 12601.60 160.88 54761.20 88888.00 2014-01-28 22:59:03.000 028 12601.62 160.85 54761.20 88888.00 2014-01-28 22:59:03.125 028 12601.62 160.88 54761.20 88888.00 2014-01-28 22:59:03.250 028 12601.67 160.85 54761.20 88888.00 2014-01-28 22:59:03.375 028 12601.67 160.88 54761.20 88888.00 2014-01-28 22:59:03.500 028 12601.60 160.85 54761.20 88888.00 2014-01-28 22:59:03.625 028 12601.58 160.88 54761.20 88888.00 2014-01-28 22:59:03.750 028 12601.52 160.85 54761.18 88888.00 2014-01-28 22:59:03.875 028 12601.45 160.90 54761.18 88888.00 2014-01-28 22:59:04.000 028 12601.48 160.88 54761.18 88888.00 2014-01-28 22:59:04.125 028 12601.45 160.88 54761.20 88888.00 2014-01-28 22:59:04.250 028 12601.42 160.90 54761.18 88888.00 2014-01-28 22:59:04.375 028 12601.40 160.90 54761.20 88888.00 2014-01-28 22:59:04.500 028 12601.42 160.90 54761.20 88888.00 2014-01-28 22:59:04.625 028 12601.50 160.90 54761.22 88888.00 2014-01-28 22:59:04.750 028 12601.52 160.90 54761.20 88888.00 2014-01-28 22:59:04.875 028 12601.48 160.90 54761.20 88888.00 2014-01-28 22:59:05.000 028 12601.40 160.88 54761.18 88888.00 2014-01-28 22:59:05.125 028 12601.33 160.88 54761.18 88888.00 2014-01-28 22:59:05.250 028 12601.30 160.90 54761.18 88888.00 2014-01-28 22:59:05.375 028 12601.35 160.93 54761.22 88888.00 2014-01-28 22:59:05.500 028 12601.40 160.90 54761.22 88888.00 2014-01-28 22:59:05.625 028 12601.40 160.93 54761.22 88888.00 2014-01-28 22:59:05.750 028 12601.42 160.93 54761.25 88888.00 2014-01-28 22:59:05.875 028 12601.42 160.95 54761.20 88888.00 2014-01-28 22:59:06.000 028 12601.48 160.95 54761.22 88888.00 2014-01-28 22:59:06.125 028 12601.50 160.93 54761.18 88888.00 2014-01-28 22:59:06.250 028 12601.38 160.90 54761.18 88888.00 2014-01-28 22:59:06.375 028 12601.38 160.90 54761.15 88888.00 2014-01-28 22:59:06.500 028 12601.42 160.90 54761.20 88888.00 2014-01-28 22:59:06.625 028 12601.50 160.90 54761.18 88888.00 2014-01-28 22:59:06.750 028 12601.45 160.90 54761.18 88888.00 2014-01-28 22:59:06.875 028 12601.40 160.88 54761.18 88888.00 2014-01-28 22:59:07.000 028 12601.40 160.93 54761.18 88888.00 2014-01-28 22:59:07.125 028 12601.38 160.93 54761.20 88888.00 2014-01-28 22:59:07.250 028 12601.35 160.93 54761.20 88888.00 2014-01-28 22:59:07.375 028 12601.38 160.93 54761.20 88888.00 2014-01-28 22:59:07.500 028 12601.42 160.93 54761.20 88888.00 2014-01-28 22:59:07.625 028 12601.33 160.93 54761.18 88888.00 2014-01-28 22:59:07.750 028 12601.30 160.95 54761.18 88888.00 2014-01-28 22:59:07.875 028 12601.30 160.95 54761.20 88888.00 2014-01-28 22:59:08.000 028 12601.33 160.93 54761.20 88888.00 2014-01-28 22:59:08.125 028 12601.30 160.93 54761.18 88888.00 2014-01-28 22:59:08.250 028 12601.30 160.90 54761.20 88888.00 2014-01-28 22:59:08.375 028 12601.30 160.90 54761.18 88888.00 2014-01-28 22:59:08.500 028 12601.27 160.90 54761.20 88888.00 2014-01-28 22:59:08.625 028 12601.27 160.90 54761.20 88888.00 2014-01-28 22:59:08.750 028 12601.20 160.90 54761.22 88888.00 2014-01-28 22:59:08.875 028 12601.17 160.93 54761.20 88888.00 2014-01-28 22:59:09.000 028 12601.20 160.93 54761.20 88888.00 2014-01-28 22:59:09.125 028 12601.23 160.90 54761.22 88888.00 2014-01-28 22:59:09.250 028 12601.20 160.93 54761.22 88888.00 2014-01-28 22:59:09.375 028 12601.17 160.95 54761.22 88888.00 2014-01-28 22:59:09.500 028 12601.15 160.95 54761.22 88888.00 2014-01-28 22:59:09.625 028 12601.15 160.93 54761.22 88888.00 2014-01-28 22:59:09.750 028 12601.17 160.93 54761.22 88888.00 2014-01-28 22:59:09.875 028 12601.20 160.95 54761.22 88888.00 2014-01-28 22:59:10.000 028 12601.15 160.93 54761.20 88888.00 2014-01-28 22:59:10.125 028 12601.17 160.88 54761.18 88888.00 2014-01-28 22:59:10.250 028 12601.15 160.88 54761.22 88888.00 2014-01-28 22:59:10.375 028 12601.10 160.93 54761.22 88888.00 2014-01-28 22:59:10.500 028 12601.08 160.93 54761.20 88888.00 2014-01-28 22:59:10.625 028 12601.05 160.93 54761.18 88888.00 2014-01-28 22:59:10.750 028 12601.00 160.90 54761.18 88888.00 2014-01-28 22:59:10.875 028 12600.92 160.90 54761.20 88888.00 2014-01-28 22:59:11.000 028 12601.02 160.93 54761.20 88888.00 2014-01-28 22:59:11.125 028 12601.05 160.93 54761.25 88888.00 2014-01-28 22:59:11.250 028 12600.98 160.90 54761.20 88888.00 2014-01-28 22:59:11.375 028 12600.95 160.90 54761.18 88888.00 2014-01-28 22:59:11.500 028 12600.92 160.90 54761.20 88888.00 2014-01-28 22:59:11.625 028 12600.98 160.90 54761.20 88888.00 2014-01-28 22:59:11.750 028 12600.95 160.90 54761.22 88888.00 2014-01-28 22:59:11.875 028 12600.92 160.88 54761.22 88888.00 2014-01-28 22:59:12.000 028 12600.88 160.85 54761.20 88888.00 2014-01-28 22:59:12.125 028 12600.98 160.88 54761.22 88888.00 2014-01-28 22:59:12.250 028 12600.98 160.88 54761.22 88888.00 2014-01-28 22:59:12.375 028 12601.00 160.90 54761.25 88888.00 2014-01-28 22:59:12.500 028 12600.90 160.90 54761.22 88888.00 2014-01-28 22:59:12.625 028 12600.88 160.88 54761.22 88888.00 2014-01-28 22:59:12.750 028 12600.92 160.88 54761.22 88888.00 2014-01-28 22:59:12.875 028 12600.90 160.85 54761.22 88888.00 2014-01-28 22:59:13.000 028 12600.83 160.88 54761.22 88888.00 2014-01-28 22:59:13.125 028 12600.83 160.88 54761.25 88888.00 2014-01-28 22:59:13.250 028 12600.80 160.85 54761.22 88888.00 2014-01-28 22:59:13.375 028 12600.83 160.88 54761.22 88888.00 2014-01-28 22:59:13.500 028 12600.83 160.85 54761.20 88888.00 2014-01-28 22:59:13.625 028 12600.83 160.85 54761.20 88888.00 2014-01-28 22:59:13.750 028 12600.83 160.88 54761.20 88888.00 2014-01-28 22:59:13.875 028 12600.80 160.82 54761.22 88888.00 2014-01-28 22:59:14.000 028 12600.80 160.82 54761.22 88888.00 2014-01-28 22:59:14.125 028 12600.83 160.85 54761.25 88888.00 2014-01-28 22:59:14.250 028 12600.85 160.85 54761.22 88888.00 2014-01-28 22:59:14.375 028 12600.88 160.85 54761.22 88888.00 2014-01-28 22:59:14.500 028 12600.88 160.85 54761.20 88888.00 2014-01-28 22:59:14.625 028 12600.85 160.85 54761.25 88888.00 2014-01-28 22:59:14.750 028 12600.80 160.85 54761.25 88888.00 2014-01-28 22:59:14.875 028 12600.80 160.80 54761.25 88888.00 2014-01-28 22:59:15.000 028 12600.77 160.80 54761.22 88888.00 2014-01-28 22:59:15.125 028 12600.77 160.82 54761.22 88888.00 2014-01-28 22:59:15.250 028 12600.77 160.82 54761.22 88888.00 2014-01-28 22:59:15.375 028 12600.75 160.82 54761.22 88888.00 2014-01-28 22:59:15.500 028 12600.70 160.82 54761.22 88888.00 2014-01-28 22:59:15.625 028 12600.75 160.82 54761.22 88888.00 2014-01-28 22:59:15.750 028 12600.70 160.82 54761.22 88888.00 2014-01-28 22:59:15.875 028 12600.62 160.80 54761.25 88888.00 2014-01-28 22:59:16.000 028 12600.62 160.80 54761.22 88888.00 2014-01-28 22:59:16.125 028 12600.60 160.80 54761.28 88888.00 2014-01-28 22:59:16.250 028 12600.58 160.78 54761.25 88888.00 2014-01-28 22:59:16.375 028 12600.62 160.80 54761.28 88888.00 2014-01-28 22:59:16.500 028 12600.65 160.82 54761.25 88888.00 2014-01-28 22:59:16.625 028 12600.70 160.82 54761.25 88888.00 2014-01-28 22:59:16.750 028 12600.67 160.78 54761.25 88888.00 2014-01-28 22:59:16.875 028 12600.60 160.75 54761.22 88888.00 2014-01-28 22:59:17.000 028 12600.55 160.80 54761.22 88888.00 2014-01-28 22:59:17.125 028 12600.58 160.80 54761.25 88888.00 2014-01-28 22:59:17.250 028 12600.52 160.78 54761.25 88888.00 2014-01-28 22:59:17.375 028 12600.50 160.75 54761.22 88888.00 2014-01-28 22:59:17.500 028 12600.52 160.75 54761.25 88888.00 2014-01-28 22:59:17.625 028 12600.45 160.78 54761.25 88888.00 2014-01-28 22:59:17.750 028 12600.48 160.78 54761.25 88888.00 2014-01-28 22:59:17.875 028 12600.52 160.78 54761.25 88888.00 2014-01-28 22:59:18.000 028 12600.52 160.78 54761.25 88888.00 2014-01-28 22:59:18.125 028 12600.48 160.75 54761.25 88888.00 2014-01-28 22:59:18.250 028 12600.40 160.75 54761.25 88888.00 2014-01-28 22:59:18.375 028 12600.38 160.72 54761.25 88888.00 2014-01-28 22:59:18.500 028 12600.38 160.75 54761.28 88888.00 2014-01-28 22:59:18.625 028 12600.42 160.78 54761.28 88888.00 2014-01-28 22:59:18.750 028 12600.45 160.78 54761.25 88888.00 2014-01-28 22:59:18.875 028 12600.45 160.75 54761.25 88888.00 2014-01-28 22:59:19.000 028 12600.42 160.72 54761.28 88888.00 2014-01-28 22:59:19.125 028 12600.40 160.72 54761.30 88888.00 2014-01-28 22:59:19.250 028 12600.40 160.72 54761.25 88888.00 2014-01-28 22:59:19.375 028 12600.38 160.75 54761.28 88888.00 2014-01-28 22:59:19.500 028 12600.38 160.75 54761.30 88888.00 2014-01-28 22:59:19.625 028 12600.35 160.75 54761.28 88888.00 2014-01-28 22:59:19.750 028 12600.35 160.72 54761.25 88888.00 2014-01-28 22:59:19.875 028 12600.30 160.72 54761.25 88888.00 2014-01-28 22:59:20.000 028 12600.30 160.72 54761.20 88888.00 2014-01-28 22:59:20.125 028 12600.30 160.72 54761.25 88888.00 2014-01-28 22:59:20.250 028 12600.30 160.70 54761.25 88888.00 2014-01-28 22:59:20.375 028 12600.25 160.70 54761.25 88888.00 2014-01-28 22:59:20.500 028 12600.23 160.72 54761.25 88888.00 2014-01-28 22:59:20.625 028 12600.25 160.72 54761.25 88888.00 2014-01-28 22:59:20.750 028 12600.23 160.70 54761.25 88888.00 2014-01-28 22:59:20.875 028 12600.27 160.70 54761.25 88888.00 2014-01-28 22:59:21.000 028 12600.30 160.70 54761.22 88888.00 2014-01-28 22:59:21.125 028 12600.30 160.70 54761.28 88888.00 2014-01-28 22:59:21.250 028 12600.27 160.70 54761.30 88888.00 2014-01-28 22:59:21.375 028 12600.25 160.70 54761.25 88888.00 2014-01-28 22:59:21.500 028 12600.17 160.68 54761.25 88888.00 2014-01-28 22:59:21.625 028 12600.15 160.70 54761.25 88888.00 2014-01-28 22:59:21.750 028 12600.20 160.68 54761.28 88888.00 2014-01-28 22:59:21.875 028 12600.17 160.68 54761.25 88888.00 2014-01-28 22:59:22.000 028 12600.23 160.68 54761.25 88888.00 2014-01-28 22:59:22.125 028 12600.23 160.68 54761.30 88888.00 2014-01-28 22:59:22.250 028 12600.05 160.68 54761.28 88888.00 2014-01-28 22:59:22.375 028 12600.08 160.70 54761.25 88888.00 2014-01-28 22:59:22.500 028 12600.15 160.70 54761.25 88888.00 2014-01-28 22:59:22.625 028 12600.12 160.68 54761.22 88888.00 2014-01-28 22:59:22.750 028 12600.10 160.68 54761.22 88888.00 2014-01-28 22:59:22.875 028 12600.15 160.68 54761.25 88888.00 2014-01-28 22:59:23.000 028 12600.17 160.68 54761.25 88888.00 2014-01-28 22:59:23.125 028 12600.17 160.68 54761.25 88888.00 2014-01-28 22:59:23.250 028 12600.12 160.68 54761.25 88888.00 2014-01-28 22:59:23.375 028 12600.05 160.68 54761.25 88888.00 2014-01-28 22:59:23.500 028 12600.00 160.68 54761.22 88888.00 2014-01-28 22:59:23.625 028 12600.05 160.65 54761.25 88888.00 2014-01-28 22:59:23.750 028 12600.02 160.68 54761.28 88888.00 2014-01-28 22:59:23.875 028 12600.08 160.70 54761.30 88888.00 2014-01-28 22:59:24.000 028 12600.12 160.68 54761.28 88888.00 2014-01-28 22:59:24.125 028 12600.15 160.68 54761.25 88888.00 2014-01-28 22:59:24.250 028 12600.12 160.65 54761.28 88888.00 2014-01-28 22:59:24.375 028 12600.20 160.68 54761.30 88888.00 2014-01-28 22:59:24.500 028 12600.17 160.68 54761.28 88888.00 2014-01-28 22:59:24.625 028 12600.15 160.68 54761.25 88888.00 2014-01-28 22:59:24.750 028 12600.12 160.65 54761.22 88888.00 2014-01-28 22:59:24.875 028 12600.12 160.65 54761.22 88888.00 2014-01-28 22:59:25.000 028 12600.10 160.65 54761.25 88888.00 2014-01-28 22:59:25.125 028 12600.08 160.65 54761.28 88888.00 2014-01-28 22:59:25.250 028 12600.08 160.62 54761.25 88888.00 2014-01-28 22:59:25.375 028 12600.05 160.62 54761.22 88888.00 2014-01-28 22:59:25.500 028 12600.05 160.65 54761.25 88888.00 2014-01-28 22:59:25.625 028 12600.05 160.70 54761.28 88888.00 2014-01-28 22:59:25.750 028 12600.05 160.65 54761.22 88888.00 2014-01-28 22:59:25.875 028 12600.08 160.62 54761.22 88888.00 2014-01-28 22:59:26.000 028 12600.08 160.62 54761.22 88888.00 2014-01-28 22:59:26.125 028 12600.00 160.62 54761.25 88888.00 2014-01-28 22:59:26.250 028 12600.00 160.62 54761.25 88888.00 2014-01-28 22:59:26.375 028 12600.10 160.62 54761.25 88888.00 2014-01-28 22:59:26.500 028 12600.10 160.62 54761.25 88888.00 2014-01-28 22:59:26.625 028 12600.12 160.62 54761.28 88888.00 2014-01-28 22:59:26.750 028 12600.10 160.65 54761.28 88888.00 2014-01-28 22:59:26.875 028 12600.05 160.65 54761.25 88888.00 2014-01-28 22:59:27.000 028 12600.05 160.60 54761.22 88888.00 2014-01-28 22:59:27.125 028 12600.10 160.60 54761.22 88888.00 2014-01-28 22:59:27.250 028 12600.08 160.60 54761.22 88888.00 2014-01-28 22:59:27.375 028 12600.12 160.60 54761.25 88888.00 2014-01-28 22:59:27.500 028 12600.12 160.62 54761.25 88888.00 2014-01-28 22:59:27.625 028 12600.08 160.62 54761.25 88888.00 2014-01-28 22:59:27.750 028 12600.05 160.60 54761.22 88888.00 2014-01-28 22:59:27.875 028 12600.02 160.62 54761.22 88888.00 2014-01-28 22:59:28.000 028 12600.02 160.62 54761.25 88888.00 2014-01-28 22:59:28.125 028 12600.05 160.65 54761.28 88888.00 2014-01-28 22:59:28.250 028 12600.02 160.62 54761.22 88888.00 2014-01-28 22:59:28.375 028 12600.02 160.60 54761.22 88888.00 2014-01-28 22:59:28.500 028 12599.95 160.57 54761.18 88888.00 2014-01-28 22:59:28.625 028 12599.90 160.55 54761.20 88888.00 2014-01-28 22:59:28.750 028 12599.92 160.57 54761.20 88888.00 2014-01-28 22:59:28.875 028 12600.02 160.57 54761.22 88888.00 2014-01-28 22:59:29.000 028 12600.05 160.60 54761.22 88888.00 2014-01-28 22:59:29.125 028 12600.02 160.60 54761.20 88888.00 2014-01-28 22:59:29.250 028 12599.92 160.62 54761.20 88888.00 2014-01-28 22:59:29.375 028 12599.88 160.60 54761.18 88888.00 2014-01-28 22:59:29.500 028 12599.80 160.60 54761.20 88888.00 2014-01-28 22:59:29.625 028 12599.85 160.62 54761.20 88888.00 2014-01-28 22:59:29.750 028 12599.92 160.62 54761.22 88888.00 2014-01-28 22:59:29.875 028 12599.98 160.57 54761.22 88888.00 2014-01-28 22:59:30.000 028 12600.00 160.55 54761.18 88888.00 2014-01-28 22:59:30.125 028 12600.05 160.60 54761.18 88888.00 2014-01-28 22:59:30.250 028 12599.98 160.57 54761.15 88888.00 2014-01-28 22:59:30.375 028 12599.98 160.62 54761.15 88888.00 2014-01-28 22:59:30.500 028 12599.95 160.60 54761.20 88888.00 2014-01-28 22:59:30.625 028 12599.98 160.57 54761.18 88888.00 2014-01-28 22:59:30.750 028 12600.02 160.57 54761.18 88888.00 2014-01-28 22:59:30.875 028 12600.02 160.60 54761.18 88888.00 2014-01-28 22:59:31.000 028 12600.02 160.57 54761.18 88888.00 2014-01-28 22:59:31.125 028 12599.98 160.60 54761.18 88888.00 2014-01-28 22:59:31.250 028 12599.95 160.57 54761.18 88888.00 2014-01-28 22:59:31.375 028 12599.98 160.57 54761.18 88888.00 2014-01-28 22:59:31.500 028 12599.95 160.60 54761.18 88888.00 2014-01-28 22:59:31.625 028 12599.95 160.60 54761.18 88888.00 2014-01-28 22:59:31.750 028 12599.98 160.57 54761.18 88888.00 2014-01-28 22:59:31.875 028 12600.00 160.55 54761.15 88888.00 2014-01-28 22:59:32.000 028 12599.98 160.55 54761.15 88888.00 2014-01-28 22:59:32.125 028 12599.95 160.55 54761.15 88888.00 2014-01-28 22:59:32.250 028 12599.98 160.57 54761.12 88888.00 2014-01-28 22:59:32.375 028 12600.00 160.55 54761.15 88888.00 2014-01-28 22:59:32.500 028 12599.98 160.55 54761.12 88888.00 2014-01-28 22:59:32.625 028 12599.92 160.53 54761.15 88888.00 2014-01-28 22:59:32.750 028 12599.92 160.53 54761.12 88888.00 2014-01-28 22:59:32.875 028 12599.92 160.57 54761.15 88888.00 2014-01-28 22:59:33.000 028 12599.90 160.57 54761.12 88888.00 2014-01-28 22:59:33.125 028 12599.90 160.55 54761.15 88888.00 2014-01-28 22:59:33.250 028 12599.88 160.55 54761.10 88888.00 2014-01-28 22:59:33.375 028 12599.88 160.55 54761.10 88888.00 2014-01-28 22:59:33.500 028 12599.90 160.57 54761.12 88888.00 2014-01-28 22:59:33.625 028 12599.95 160.57 54761.15 88888.00 2014-01-28 22:59:33.750 028 12599.90 160.57 54761.12 88888.00 2014-01-28 22:59:33.875 028 12599.90 160.57 54761.12 88888.00 2014-01-28 22:59:34.000 028 12599.90 160.57 54761.12 88888.00 2014-01-28 22:59:34.125 028 12599.83 160.55 54761.15 88888.00 2014-01-28 22:59:34.250 028 12599.90 160.55 54761.15 88888.00 2014-01-28 22:59:34.375 028 12599.95 160.57 54761.15 88888.00 2014-01-28 22:59:34.500 028 12599.92 160.53 54761.10 88888.00 2014-01-28 22:59:34.625 028 12599.92 160.53 54761.18 88888.00 2014-01-28 22:59:34.750 028 12599.88 160.53 54761.12 88888.00 2014-01-28 22:59:34.875 028 12599.88 160.50 54761.12 88888.00 2014-01-28 22:59:35.000 028 12599.95 160.47 54761.07 88888.00 2014-01-28 22:59:35.125 028 12599.92 160.47 54761.12 88888.00 2014-01-28 22:59:35.250 028 12599.92 160.50 54761.12 88888.00 2014-01-28 22:59:35.375 028 12599.98 160.47 54761.10 88888.00 2014-01-28 22:59:35.500 028 12599.98 160.50 54761.12 88888.00 2014-01-28 22:59:35.625 028 12599.92 160.53 54761.10 88888.00 2014-01-28 22:59:35.750 028 12599.95 160.47 54761.10 88888.00 2014-01-28 22:59:35.875 028 12599.98 160.50 54761.10 88888.00 2014-01-28 22:59:36.000 028 12600.02 160.53 54761.10 88888.00 2014-01-28 22:59:36.125 028 12600.08 160.50 54761.10 88888.00 2014-01-28 22:59:36.250 028 12600.05 160.47 54761.07 88888.00 2014-01-28 22:59:36.375 028 12600.02 160.43 54761.10 88888.00 2014-01-28 22:59:36.500 028 12600.00 160.43 54761.12 88888.00 2014-01-28 22:59:36.625 028 12599.98 160.45 54761.15 88888.00 2014-01-28 22:59:36.750 028 12599.95 160.45 54761.15 88888.00 2014-01-28 22:59:36.875 028 12599.92 160.45 54761.12 88888.00 2014-01-28 22:59:37.000 028 12599.98 160.43 54761.10 88888.00 2014-01-28 22:59:37.125 028 12599.95 160.40 54761.10 88888.00 2014-01-28 22:59:37.250 028 12599.85 160.40 54761.10 88888.00 2014-01-28 22:59:37.375 028 12599.88 160.40 54761.07 88888.00 2014-01-28 22:59:37.500 028 12599.98 160.40 54761.10 88888.00 2014-01-28 22:59:37.625 028 12600.00 160.40 54761.07 88888.00 2014-01-28 22:59:37.750 028 12600.00 160.43 54761.12 88888.00 2014-01-28 22:59:37.875 028 12599.98 160.43 54761.10 88888.00 2014-01-28 22:59:38.000 028 12599.95 160.43 54761.07 88888.00 2014-01-28 22:59:38.125 028 12600.00 160.40 54761.07 88888.00 2014-01-28 22:59:38.250 028 12600.00 160.43 54761.05 88888.00 2014-01-28 22:59:38.375 028 12599.92 160.43 54761.03 88888.00 2014-01-28 22:59:38.500 028 12599.90 160.38 54761.05 88888.00 2014-01-28 22:59:38.625 028 12599.95 160.38 54761.05 88888.00 2014-01-28 22:59:38.750 028 12600.05 160.40 54761.05 88888.00 2014-01-28 22:59:38.875 028 12600.08 160.43 54761.07 88888.00 2014-01-28 22:59:39.000 028 12600.10 160.40 54761.05 88888.00 2014-01-28 22:59:39.125 028 12600.08 160.38 54761.05 88888.00 2014-01-28 22:59:39.250 028 12600.02 160.35 54761.05 88888.00 2014-01-28 22:59:39.375 028 12600.00 160.38 54761.05 88888.00 2014-01-28 22:59:39.500 028 12600.05 160.35 54761.05 88888.00 2014-01-28 22:59:39.625 028 12600.08 160.35 54761.05 88888.00 2014-01-28 22:59:39.750 028 12600.02 160.35 54761.05 88888.00 2014-01-28 22:59:39.875 028 12599.98 160.38 54761.00 88888.00 2014-01-28 22:59:40.000 028 12600.02 160.38 54761.00 88888.00 2014-01-28 22:59:40.125 028 12600.05 160.35 54761.03 88888.00 2014-01-28 22:59:40.250 028 12600.05 160.32 54761.05 88888.00 2014-01-28 22:59:40.375 028 12600.02 160.32 54761.03 88888.00 2014-01-28 22:59:40.500 028 12600.00 160.30 54761.03 88888.00 2014-01-28 22:59:40.625 028 12599.98 160.30 54761.00 88888.00 2014-01-28 22:59:40.750 028 12600.02 160.32 54761.00 88888.00 2014-01-28 22:59:40.875 028 12600.00 160.32 54760.97 88888.00 2014-01-28 22:59:41.000 028 12599.98 160.28 54761.00 88888.00 2014-01-28 22:59:41.125 028 12600.02 160.28 54761.03 88888.00 2014-01-28 22:59:41.250 028 12599.98 160.25 54761.03 88888.00 2014-01-28 22:59:41.375 028 12599.95 160.28 54761.00 88888.00 2014-01-28 22:59:41.500 028 12599.90 160.28 54761.03 88888.00 2014-01-28 22:59:41.625 028 12599.90 160.28 54761.03 88888.00 2014-01-28 22:59:41.750 028 12599.95 160.28 54761.00 88888.00 2014-01-28 22:59:41.875 028 12599.98 160.25 54761.00 88888.00 2014-01-28 22:59:42.000 028 12600.02 160.22 54761.03 88888.00 2014-01-28 22:59:42.125 028 12600.05 160.25 54761.05 88888.00 2014-01-28 22:59:42.250 028 12599.95 160.22 54761.00 88888.00 2014-01-28 22:59:42.375 028 12599.98 160.22 54761.00 88888.00 2014-01-28 22:59:42.500 028 12600.00 160.20 54761.00 88888.00 2014-01-28 22:59:42.625 028 12600.02 160.20 54761.03 88888.00 2014-01-28 22:59:42.750 028 12600.02 160.20 54761.05 88888.00 2014-01-28 22:59:42.875 028 12600.02 160.20 54761.05 88888.00 2014-01-28 22:59:43.000 028 12600.00 160.18 54760.97 88888.00 2014-01-28 22:59:43.125 028 12600.02 160.18 54760.97 88888.00 2014-01-28 22:59:43.250 028 12600.05 160.15 54760.97 88888.00 2014-01-28 22:59:43.375 028 12600.05 160.18 54760.95 88888.00 2014-01-28 22:59:43.500 028 12600.05 160.18 54760.97 88888.00 2014-01-28 22:59:43.625 028 12600.00 160.18 54760.95 88888.00 2014-01-28 22:59:43.750 028 12600.00 160.18 54760.97 88888.00 2014-01-28 22:59:43.875 028 12600.02 160.15 54760.95 88888.00 2014-01-28 22:59:44.000 028 12599.95 160.15 54760.93 88888.00 2014-01-28 22:59:44.125 028 12599.92 160.18 54760.93 88888.00 2014-01-28 22:59:44.250 028 12600.00 160.12 54760.95 88888.00 2014-01-28 22:59:44.375 028 12600.08 160.12 54760.95 88888.00 2014-01-28 22:59:44.500 028 12600.08 160.15 54760.97 88888.00 2014-01-28 22:59:44.625 028 12600.02 160.12 54760.95 88888.00 2014-01-28 22:59:44.750 028 12599.98 160.10 54760.93 88888.00 2014-01-28 22:59:44.875 028 12599.98 160.12 54760.95 88888.00 2014-01-28 22:59:45.000 028 12599.92 160.12 54760.97 88888.00 2014-01-28 22:59:45.125 028 12599.88 160.12 54760.97 88888.00 2014-01-28 22:59:45.250 028 12599.92 160.07 54760.97 88888.00 2014-01-28 22:59:45.375 028 12599.98 160.07 54760.93 88888.00 2014-01-28 22:59:45.500 028 12600.00 160.05 54760.97 88888.00 2014-01-28 22:59:45.625 028 12600.10 160.05 54760.97 88888.00 2014-01-28 22:59:45.750 028 12600.08 160.05 54760.95 88888.00 2014-01-28 22:59:45.875 028 12600.05 160.03 54760.95 88888.00 2014-01-28 22:59:46.000 028 12600.10 160.03 54760.93 88888.00 2014-01-28 22:59:46.125 028 12600.10 160.03 54760.95 88888.00 2014-01-28 22:59:46.250 028 12600.10 160.03 54760.95 88888.00 2014-01-28 22:59:46.375 028 12600.20 160.05 54761.00 88888.00 2014-01-28 22:59:46.500 028 12600.10 160.07 54760.97 88888.00 2014-01-28 22:59:46.625 028 12600.02 160.05 54760.97 88888.00 2014-01-28 22:59:46.750 028 12600.10 160.03 54760.93 88888.00 2014-01-28 22:59:46.875 028 12600.17 160.00 54760.97 88888.00 2014-01-28 22:59:47.000 028 12600.20 160.00 54760.97 88888.00 2014-01-28 22:59:47.125 028 12600.17 160.00 54760.97 88888.00 2014-01-28 22:59:47.250 028 12600.10 159.97 54760.95 88888.00 2014-01-28 22:59:47.375 028 12600.08 159.97 54760.93 88888.00 2014-01-28 22:59:47.500 028 12600.12 159.97 54760.93 88888.00 2014-01-28 22:59:47.625 028 12600.15 159.97 54760.93 88888.00 2014-01-28 22:59:47.750 028 12600.12 159.95 54760.93 88888.00 2014-01-28 22:59:47.875 028 12600.08 159.97 54760.90 88888.00 2014-01-28 22:59:48.000 028 12600.02 159.93 54760.90 88888.00 2014-01-28 22:59:48.125 028 12599.98 159.90 54760.93 88888.00 2014-01-28 22:59:48.250 028 12599.95 159.88 54760.90 88888.00 2014-01-28 22:59:48.375 028 12600.05 159.90 54760.93 88888.00 2014-01-28 22:59:48.500 028 12600.12 159.93 54760.93 88888.00 2014-01-28 22:59:48.625 028 12600.12 159.88 54760.90 88888.00 2014-01-28 22:59:48.750 028 12600.10 159.85 54760.90 88888.00 2014-01-28 22:59:48.875 028 12600.12 159.85 54760.88 88888.00 2014-01-28 22:59:49.000 028 12600.17 159.82 54760.90 88888.00 2014-01-28 22:59:49.125 028 12600.20 159.82 54760.93 88888.00 2014-01-28 22:59:49.250 028 12600.15 159.80 54760.90 88888.00 2014-01-28 22:59:49.375 028 12600.15 159.80 54760.88 88888.00 2014-01-28 22:59:49.500 028 12600.17 159.80 54760.88 88888.00 2014-01-28 22:59:49.625 028 12600.25 159.82 54760.90 88888.00 2014-01-28 22:59:49.750 028 12600.25 159.82 54760.90 88888.00 2014-01-28 22:59:49.875 028 12600.17 159.80 54760.90 88888.00 2014-01-28 22:59:50.000 028 12600.17 159.80 54760.88 88888.00 2014-01-28 22:59:50.125 028 12600.25 159.82 54760.88 88888.00 2014-01-28 22:59:50.250 028 12600.23 159.75 54760.90 88888.00 2014-01-28 22:59:50.375 028 12600.20 159.72 54760.88 88888.00 2014-01-28 22:59:50.500 028 12600.17 159.70 54760.90 88888.00 2014-01-28 22:59:50.625 028 12600.15 159.72 54760.88 88888.00 2014-01-28 22:59:50.750 028 12600.12 159.70 54760.85 88888.00 2014-01-28 22:59:50.875 028 12600.15 159.72 54760.88 88888.00 2014-01-28 22:59:51.000 028 12600.20 159.72 54760.88 88888.00 2014-01-28 22:59:51.125 028 12600.20 159.70 54760.88 88888.00 2014-01-28 22:59:51.250 028 12600.27 159.70 54760.90 88888.00 2014-01-28 22:59:51.375 028 12600.35 159.70 54760.88 88888.00 2014-01-28 22:59:51.500 028 12600.27 159.70 54760.88 88888.00 2014-01-28 22:59:51.625 028 12600.25 159.72 54760.88 88888.00 2014-01-28 22:59:51.750 028 12600.27 159.75 54760.93 88888.00 2014-01-28 22:59:51.875 028 12600.25 159.72 54760.88 88888.00 2014-01-28 22:59:52.000 028 12600.27 159.70 54760.85 88888.00 2014-01-28 22:59:52.125 028 12600.27 159.65 54760.85 88888.00 2014-01-28 22:59:52.250 028 12600.30 159.62 54760.88 88888.00 2014-01-28 22:59:52.375 028 12600.30 159.65 54760.85 88888.00 2014-01-28 22:59:52.500 028 12600.38 159.65 54760.82 88888.00 2014-01-28 22:59:52.625 028 12600.35 159.65 54760.85 88888.00 2014-01-28 22:59:52.750 028 12600.33 159.62 54760.85 88888.00 2014-01-28 22:59:52.875 028 12600.35 159.57 54760.85 88888.00 2014-01-28 22:59:53.000 028 12600.35 159.60 54760.82 88888.00 2014-01-28 22:59:53.125 028 12600.35 159.60 54760.82 88888.00 2014-01-28 22:59:53.250 028 12600.30 159.57 54760.82 88888.00 2014-01-28 22:59:53.375 028 12600.27 159.55 54760.80 88888.00 2014-01-28 22:59:53.500 028 12600.33 159.57 54760.80 88888.00 2014-01-28 22:59:53.625 028 12600.35 159.57 54760.80 88888.00 2014-01-28 22:59:53.750 028 12600.35 159.55 54760.80 88888.00 2014-01-28 22:59:53.875 028 12600.40 159.55 54760.82 88888.00 2014-01-28 22:59:54.000 028 12600.50 159.57 54760.82 88888.00 2014-01-28 22:59:54.125 028 12600.58 159.55 54760.82 88888.00 2014-01-28 22:59:54.250 028 12600.58 159.53 54760.82 88888.00 2014-01-28 22:59:54.375 028 12600.48 159.53 54760.82 88888.00 2014-01-28 22:59:54.500 028 12600.45 159.50 54760.85 88888.00 2014-01-28 22:59:54.625 028 12600.52 159.53 54760.82 88888.00 2014-01-28 22:59:54.750 028 12600.50 159.53 54760.82 88888.00 2014-01-28 22:59:54.875 028 12600.50 159.53 54760.80 88888.00 2014-01-28 22:59:55.000 028 12600.42 159.53 54760.80 88888.00 2014-01-28 22:59:55.125 028 12600.45 159.50 54760.80 88888.00 2014-01-28 22:59:55.250 028 12600.40 159.45 54760.80 88888.00 2014-01-28 22:59:55.375 028 12600.48 159.47 54760.78 88888.00 2014-01-28 22:59:55.500 028 12600.50 159.47 54760.78 88888.00 2014-01-28 22:59:55.625 028 12600.55 159.45 54760.78 88888.00 2014-01-28 22:59:55.750 028 12600.55 159.43 54760.78 88888.00 2014-01-28 22:59:55.875 028 12600.58 159.45 54760.78 88888.00 2014-01-28 22:59:56.000 028 12600.60 159.45 54760.78 88888.00 2014-01-28 22:59:56.125 028 12600.62 159.43 54760.78 88888.00 2014-01-28 22:59:56.250 028 12600.58 159.47 54760.80 88888.00 2014-01-28 22:59:56.375 028 12600.55 159.47 54760.78 88888.00 2014-01-28 22:59:56.500 028 12600.60 159.45 54760.78 88888.00 2014-01-28 22:59:56.625 028 12600.58 159.40 54760.78 88888.00 2014-01-28 22:59:56.750 028 12600.58 159.40 54760.78 88888.00 2014-01-28 22:59:56.875 028 12600.65 159.40 54760.78 88888.00 2014-01-28 22:59:57.000 028 12600.70 159.43 54760.75 88888.00 2014-01-28 22:59:57.125 028 12600.70 159.43 54760.75 88888.00 2014-01-28 22:59:57.250 028 12600.73 159.43 54760.75 88888.00 2014-01-28 22:59:57.375 028 12600.73 159.40 54760.75 88888.00 2014-01-28 22:59:57.500 028 12600.77 159.38 54760.75 88888.00 2014-01-28 22:59:57.625 028 12600.83 159.38 54760.72 88888.00 2014-01-28 22:59:57.750 028 12600.80 159.38 54760.72 88888.00 2014-01-28 22:59:57.875 028 12600.73 159.35 54760.75 88888.00 2014-01-28 22:59:58.000 028 12600.70 159.32 54760.72 88888.00 2014-01-28 22:59:58.125 028 12600.73 159.35 54760.75 88888.00 2014-01-28 22:59:58.250 028 12600.77 159.38 54760.72 88888.00 2014-01-28 22:59:58.375 028 12600.80 159.40 54760.72 88888.00 2014-01-28 22:59:58.500 028 12600.77 159.35 54760.70 88888.00 2014-01-28 22:59:58.625 028 12600.75 159.32 54760.70 88888.00 2014-01-28 22:59:58.750 028 12600.77 159.35 54760.72 88888.00 2014-01-28 22:59:58.875 028 12600.80 159.32 54760.72 88888.00 2014-01-28 22:59:59.000 028 12600.80 159.32 54760.70 88888.00 2014-01-28 22:59:59.125 028 12600.77 159.35 54760.70 88888.00 2014-01-28 22:59:59.250 028 12600.80 159.38 54760.72 88888.00 2014-01-28 22:59:59.375 028 12600.88 159.35 54760.70 88888.00 2014-01-28 22:59:59.500 028 12600.85 159.32 54760.70 88888.00 2014-01-28 22:59:59.625 028 12600.85 159.32 54760.70 88888.00 2014-01-28 22:59:59.750 028 12600.88 159.35 54760.68 88888.00 2014-01-28 22:59:59.875 028 12600.88 159.35 54760.68 88888.00 2014-01-28 23:00:00.000 028 12600.83 159.35 54760.65 88888.00 2014-01-28 23:00:00.125 028 12600.80 159.35 54760.70 88888.00 2014-01-28 23:00:00.250 028 12600.80 159.32 54760.70 88888.00 2014-01-28 23:00:00.375 028 12600.83 159.32 54760.68 88888.00 2014-01-28 23:00:00.500 028 12600.85 159.35 54760.70 88888.00 2014-01-28 23:00:00.625 028 12600.88 159.32 54760.70 88888.00 2014-01-28 23:00:00.750 028 12601.00 159.35 54760.68 88888.00 2014-01-28 23:00:00.875 028 12601.00 159.30 54760.62 88888.00 2014-01-28 23:00:01.000 028 12601.02 159.30 54760.62 88888.00 2014-01-28 23:00:01.125 028 12601.05 159.32 54760.65 88888.00 2014-01-28 23:00:01.250 028 12601.10 159.32 54760.65 88888.00 2014-01-28 23:00:01.375 028 12601.10 159.32 54760.62 88888.00 2014-01-28 23:00:01.500 028 12601.00 159.32 54760.62 88888.00 2014-01-28 23:00:01.625 028 12601.02 159.32 54760.62 88888.00 2014-01-28 23:00:01.750 028 12601.00 159.32 54760.62 88888.00 2014-01-28 23:00:01.875 028 12601.05 159.32 54760.62 88888.00 2014-01-28 23:00:02.000 028 12601.08 159.32 54760.62 88888.00 2014-01-28 23:00:02.125 028 12601.10 159.32 54760.65 88888.00 2014-01-28 23:00:02.250 028 12601.05 159.30 54760.65 88888.00 2014-01-28 23:00:02.375 028 12600.98 159.30 54760.62 88888.00 2014-01-28 23:00:02.500 028 12601.02 159.30 54760.62 88888.00 2014-01-28 23:00:02.625 028 12601.12 159.32 54760.62 88888.00 2014-01-28 23:00:02.750 028 12601.15 159.30 54760.62 88888.00 2014-01-28 23:00:02.875 028 12601.12 159.30 54760.60 88888.00 2014-01-28 23:00:03.000 028 12601.17 159.30 54760.55 88888.00 2014-01-28 23:00:03.125 028 12601.17 159.28 54760.60 88888.00 2014-01-28 23:00:03.250 028 12601.17 159.30 54760.60 88888.00 2014-01-28 23:00:03.375 028 12601.15 159.30 54760.60 88888.00 2014-01-28 23:00:03.500 028 12601.15 159.28 54760.60 88888.00 2014-01-28 23:00:03.625 028 12601.15 159.28 54760.60 88888.00 2014-01-28 23:00:03.750 028 12601.17 159.28 54760.60 88888.00 2014-01-28 23:00:03.875 028 12601.23 159.25 54760.60 88888.00 2014-01-28 23:00:04.000 028 12601.27 159.25 54760.57 88888.00 2014-01-28 23:00:04.125 028 12601.33 159.28 54760.55 88888.00 2014-01-28 23:00:04.250 028 12601.33 159.22 54760.57 88888.00 2014-01-28 23:00:04.375 028 12601.33 159.25 54760.55 88888.00 2014-01-28 23:00:04.500 028 12601.38 159.22 54760.57 88888.00 2014-01-28 23:00:04.625 028 12601.35 159.28 54760.57 88888.00 2014-01-28 23:00:04.750 028 12601.30 159.25 54760.57 88888.00 2014-01-28 23:00:04.875 028 12601.33 159.25 54760.53 88888.00 2014-01-28 23:00:05.000 028 12601.38 159.22 54760.50 88888.00 2014-01-28 23:00:05.125 028 12601.38 159.25 54760.53 88888.00 2014-01-28 23:00:05.250 028 12601.35 159.25 54760.55 88888.00 2014-01-28 23:00:05.375 028 12601.30 159.28 54760.53 88888.00 2014-01-28 23:00:05.500 028 12601.30 159.22 54760.50 88888.00 2014-01-28 23:00:05.625 028 12601.27 159.22 54760.50 88888.00 2014-01-28 23:00:05.750 028 12601.30 159.28 54760.55 88888.00 2014-01-28 23:00:05.875 028 12601.30 159.28 54760.53 88888.00 2014-01-28 23:00:06.000 028 12601.38 159.28 54760.53 88888.00 2014-01-28 23:00:06.125 028 12601.38 159.28 54760.53 88888.00 2014-01-28 23:00:06.250 028 12601.33 159.25 54760.50 88888.00 2014-01-28 23:00:06.375 028 12601.35 159.25 54760.53 88888.00 2014-01-28 23:00:06.500 028 12601.42 159.25 54760.47 88888.00 2014-01-28 23:00:06.625 028 12601.48 159.28 54760.50 88888.00 2014-01-28 23:00:06.750 028 12601.42 159.28 54760.53 88888.00 2014-01-28 23:00:06.875 028 12601.38 159.28 54760.53 88888.00 2014-01-28 23:00:07.000 028 12601.42 159.28 54760.50 88888.00 2014-01-28 23:00:07.125 028 12601.48 159.25 54760.53 88888.00 2014-01-28 23:00:07.250 028 12601.48 159.20 54760.50 88888.00 2014-01-28 23:00:07.375 028 12601.50 159.20 54760.47 88888.00 2014-01-28 23:00:07.500 028 12601.50 159.25 54760.47 88888.00 2014-01-28 23:00:07.625 028 12601.55 159.30 54760.47 88888.00 2014-01-28 23:00:07.750 028 12601.50 159.28 54760.45 88888.00 2014-01-28 23:00:07.875 028 12601.48 159.25 54760.43 88888.00 2014-01-28 23:00:08.000 028 12601.45 159.25 54760.43 88888.00 2014-01-28 23:00:08.125 028 12601.55 159.25 54760.45 88888.00 2014-01-28 23:00:08.250 028 12601.60 159.22 54760.45 88888.00 2014-01-28 23:00:08.375 028 12601.62 159.25 54760.43 88888.00 2014-01-28 23:00:08.500 028 12601.58 159.25 54760.43 88888.00 2014-01-28 23:00:08.625 028 12601.55 159.22 54760.40 88888.00 2014-01-28 23:00:08.750 028 12601.58 159.25 54760.40 88888.00 2014-01-28 23:00:08.875 028 12601.60 159.22 54760.43 88888.00 2014-01-28 23:00:09.000 028 12601.58 159.22 54760.40 88888.00 2014-01-28 23:00:09.125 028 12601.55 159.25 54760.43 88888.00 2014-01-28 23:00:09.250 028 12601.60 159.22 54760.45 88888.00 2014-01-28 23:00:09.375 028 12601.58 159.22 54760.43 88888.00 2014-01-28 23:00:09.500 028 12601.55 159.22 54760.45 88888.00 2014-01-28 23:00:09.625 028 12601.62 159.25 54760.40 88888.00 2014-01-28 23:00:09.750 028 12601.67 159.25 54760.40 88888.00 2014-01-28 23:00:09.875 028 12601.67 159.25 54760.43 88888.00 2014-01-28 23:00:10.000 028 12601.65 159.22 54760.40 88888.00 2014-01-28 23:00:10.125 028 12601.67 159.22 54760.43 88888.00 2014-01-28 23:00:10.250 028 12601.73 159.20 54760.45 88888.00 2014-01-28 23:00:10.375 028 12601.77 159.22 54760.45 88888.00 2014-01-28 23:00:10.500 028 12601.75 159.22 54760.45 88888.00 2014-01-28 23:00:10.625 028 12601.70 159.22 54760.43 88888.00 2014-01-28 23:00:10.750 028 12601.67 159.25 54760.40 88888.00 2014-01-28 23:00:10.875 028 12601.62 159.25 54760.40 88888.00 2014-01-28 23:00:11.000 028 12601.65 159.22 54760.40 88888.00 2014-01-28 23:00:11.125 028 12601.67 159.22 54760.40 88888.00 2014-01-28 23:00:11.250 028 12601.73 159.25 54760.43 88888.00 2014-01-28 23:00:11.375 028 12601.75 159.30 54760.43 88888.00 2014-01-28 23:00:11.500 028 12601.73 159.28 54760.40 88888.00 2014-01-28 23:00:11.625 028 12601.70 159.25 54760.38 88888.00 2014-01-28 23:00:11.750 028 12601.67 159.30 54760.35 88888.00 2014-01-28 23:00:11.875 028 12601.73 159.28 54760.35 88888.00 2014-01-28 23:00:12.000 028 12601.77 159.25 54760.35 88888.00 2014-01-28 23:00:12.125 028 12601.77 159.22 54760.38 88888.00 2014-01-28 23:00:12.250 028 12601.77 159.25 54760.35 88888.00 2014-01-28 23:00:12.375 028 12601.83 159.28 54760.35 88888.00 2014-01-28 23:00:12.500 028 12601.83 159.30 54760.38 88888.00 2014-01-28 23:00:12.625 028 12601.80 159.28 54760.35 88888.00 2014-01-28 23:00:12.750 028 12601.77 159.25 54760.35 88888.00 2014-01-28 23:00:12.875 028 12601.80 159.28 54760.32 88888.00 2014-01-28 23:00:13.000 028 12601.80 159.22 54760.32 88888.00 2014-01-28 23:00:13.125 028 12601.77 159.22 54760.35 88888.00 2014-01-28 23:00:13.250 028 12601.75 159.22 54760.40 88888.00 2014-01-28 23:00:13.375 028 12601.77 159.25 54760.40 88888.00 2014-01-28 23:00:13.500 028 12601.77 159.22 54760.38 88888.00 2014-01-28 23:00:13.625 028 12601.83 159.25 54760.38 88888.00 2014-01-28 23:00:13.750 028 12601.80 159.22 54760.35 88888.00 2014-01-28 23:00:13.875 028 12601.80 159.25 54760.38 88888.00 2014-01-28 23:00:14.000 028 12601.80 159.22 54760.35 88888.00 2014-01-28 23:00:14.125 028 12601.77 159.25 54760.38 88888.00 2014-01-28 23:00:14.250 028 12601.83 159.22 54760.38 88888.00 2014-01-28 23:00:14.375 028 12601.88 159.22 54760.32 88888.00 2014-01-28 23:00:14.500 028 12601.77 159.22 54760.32 88888.00 2014-01-28 23:00:14.625 028 12601.83 159.22 54760.32 88888.00 2014-01-28 23:00:14.750 028 12601.88 159.25 54760.35 88888.00 2014-01-28 23:00:14.875 028 12601.92 159.22 54760.32 88888.00 2014-01-28 23:00:15.000 028 12601.95 159.22 54760.32 88888.00 2014-01-28 23:00:15.125 028 12601.92 159.25 54760.30 88888.00 2014-01-28 23:00:15.250 028 12601.90 159.25 54760.32 88888.00 2014-01-28 23:00:15.375 028 12601.88 159.25 54760.32 88888.00 2014-01-28 23:00:15.500 028 12601.90 159.25 54760.32 88888.00 2014-01-28 23:00:15.625 028 12601.90 159.25 54760.30 88888.00 2014-01-28 23:00:15.750 028 12601.90 159.25 54760.32 88888.00 2014-01-28 23:00:15.875 028 12601.92 159.25 54760.30 88888.00 2014-01-28 23:00:16.000 028 12601.95 159.25 54760.28 88888.00 2014-01-28 23:00:16.125 028 12601.98 159.22 54760.30 88888.00 2014-01-28 23:00:16.250 028 12601.92 159.22 54760.32 88888.00 2014-01-28 23:00:16.375 028 12601.90 159.20 54760.32 88888.00 2014-01-28 23:00:16.500 028 12601.95 159.22 54760.30 88888.00 2014-01-28 23:00:16.625 028 12602.00 159.28 54760.30 88888.00 2014-01-28 23:00:16.750 028 12602.02 159.28 54760.30 88888.00 2014-01-28 23:00:16.875 028 12602.00 159.30 54760.30 88888.00 2014-01-28 23:00:17.000 028 12601.98 159.25 54760.28 88888.00 2014-01-28 23:00:17.125 028 12601.98 159.22 54760.28 88888.00 2014-01-28 23:00:17.250 028 12602.00 159.25 54760.28 88888.00 2014-01-28 23:00:17.375 028 12602.05 159.25 54760.28 88888.00 2014-01-28 23:00:17.500 028 12602.12 159.28 54760.28 88888.00 2014-01-28 23:00:17.625 028 12602.10 159.25 54760.30 88888.00 2014-01-28 23:00:17.750 028 12602.02 159.28 54760.30 88888.00 2014-01-28 23:00:17.875 028 12602.05 159.30 54760.28 88888.00 2014-01-28 23:00:18.000 028 12602.02 159.28 54760.25 88888.00 2014-01-28 23:00:18.125 028 12602.05 159.25 54760.25 88888.00 2014-01-28 23:00:18.250 028 12602.10 159.25 54760.25 88888.00 2014-01-28 23:00:18.375 028 12602.10 159.28 54760.25 88888.00 2014-01-28 23:00:18.500 028 12602.05 159.25 54760.25 88888.00 2014-01-28 23:00:18.625 028 12602.08 159.25 54760.28 88888.00 2014-01-28 23:00:18.750 028 12602.08 159.25 54760.28 88888.00 2014-01-28 23:00:18.875 028 12602.00 159.28 54760.22 88888.00 2014-01-28 23:00:19.000 028 12601.92 159.28 54760.20 88888.00 2014-01-28 23:00:19.125 028 12601.95 159.22 54760.22 88888.00 2014-01-28 23:00:19.250 028 12602.05 159.22 54760.22 88888.00 2014-01-28 23:00:19.375 028 12602.08 159.25 54760.25 88888.00 2014-01-28 23:00:19.500 028 12602.05 159.25 54760.28 88888.00 2014-01-28 23:00:19.625 028 12602.05 159.28 54760.28 88888.00 2014-01-28 23:00:19.750 028 12602.05 159.28 54760.25 88888.00 2014-01-28 23:00:19.875 028 12602.08 159.28 54760.28 88888.00 2014-01-28 23:00:20.000 028 12602.05 159.28 54760.22 88888.00 2014-01-28 23:00:20.125 028 12602.08 159.28 54760.25 88888.00 2014-01-28 23:00:20.250 028 12602.05 159.22 54760.25 88888.00 2014-01-28 23:00:20.375 028 12602.08 159.28 54760.25 88888.00 2014-01-28 23:00:20.500 028 12602.05 159.25 54760.25 88888.00 2014-01-28 23:00:20.625 028 12602.12 159.25 54760.25 88888.00 2014-01-28 23:00:20.750 028 12602.12 159.28 54760.25 88888.00 2014-01-28 23:00:20.875 028 12602.05 159.25 54760.25 88888.00 2014-01-28 23:00:21.000 028 12602.05 159.22 54760.22 88888.00 2014-01-28 23:00:21.125 028 12602.15 159.28 54760.25 88888.00 2014-01-28 23:00:21.250 028 12602.12 159.30 54760.22 88888.00 2014-01-28 23:00:21.375 028 12602.05 159.32 54760.22 88888.00 2014-01-28 23:00:21.500 028 12602.08 159.30 54760.25 88888.00 2014-01-28 23:00:21.625 028 12602.20 159.28 54760.22 88888.00 2014-01-28 23:00:21.750 028 12602.23 159.30 54760.22 88888.00 2014-01-28 23:00:21.875 028 12602.17 159.32 54760.25 88888.00 2014-01-28 23:00:22.000 028 12602.12 159.28 54760.22 88888.00 2014-01-28 23:00:22.125 028 12602.12 159.25 54760.22 88888.00 2014-01-28 23:00:22.250 028 12602.20 159.22 54760.22 88888.00 2014-01-28 23:00:22.375 028 12602.20 159.28 54760.25 88888.00 2014-01-28 23:00:22.500 028 12602.12 159.28 54760.25 88888.00 2014-01-28 23:00:22.625 028 12602.05 159.28 54760.25 88888.00 2014-01-28 23:00:22.750 028 12601.95 159.25 54760.22 88888.00 2014-01-28 23:00:22.875 028 12602.00 159.28 54760.22 88888.00 2014-01-28 23:00:23.000 028 12602.17 159.28 54760.20 88888.00 2014-01-28 23:00:23.125 028 12602.20 159.30 54760.25 88888.00 2014-01-28 23:00:23.250 028 12602.17 159.30 54760.25 88888.00 2014-01-28 23:00:23.375 028 12602.15 159.30 54760.22 88888.00 2014-01-28 23:00:23.500 028 12602.15 159.32 54760.20 88888.00 2014-01-28 23:00:23.625 028 12602.20 159.32 54760.22 88888.00 2014-01-28 23:00:23.750 028 12602.23 159.32 54760.22 88888.00 2014-01-28 23:00:23.875 028 12602.23 159.28 54760.20 88888.00 2014-01-28 23:00:24.000 028 12602.17 159.30 54760.18 88888.00 2014-01-28 23:00:24.125 028 12602.12 159.32 54760.20 88888.00 2014-01-28 23:00:24.250 028 12602.10 159.32 54760.22 88888.00 2014-01-28 23:00:24.375 028 12602.10 159.35 54760.25 88888.00 2014-01-28 23:00:24.500 028 12602.10 159.30 54760.22 88888.00 2014-01-28 23:00:24.625 028 12602.10 159.30 54760.22 88888.00 2014-01-28 23:00:24.750 028 12602.10 159.35 54760.22 88888.00 2014-01-28 23:00:24.875 028 12602.12 159.35 54760.22 88888.00 2014-01-28 23:00:25.000 028 12602.12 159.35 54760.18 88888.00 2014-01-28 23:00:25.125 028 12602.10 159.35 54760.20 88888.00 2014-01-28 23:00:25.250 028 12602.12 159.38 54760.22 88888.00 2014-01-28 23:00:25.375 028 12602.12 159.38 54760.20 88888.00 2014-01-28 23:00:25.500 028 12602.02 159.35 54760.18 88888.00 2014-01-28 23:00:25.625 028 12602.05 159.38 54760.18 88888.00 2014-01-28 23:00:25.750 028 12602.08 159.40 54760.18 88888.00 2014-01-28 23:00:25.875 028 12602.15 159.40 54760.22 88888.00 2014-01-28 23:00:26.000 028 12602.12 159.40 54760.22 88888.00 2014-01-28 23:00:26.125 028 12602.08 159.38 54760.18 88888.00 2014-01-28 23:00:26.250 028 12602.02 159.35 54760.18 88888.00 2014-01-28 23:00:26.375 028 12602.02 159.38 54760.15 88888.00 2014-01-28 23:00:26.500 028 12602.10 159.35 54760.15 88888.00 2014-01-28 23:00:26.625 028 12602.17 159.35 54760.18 88888.00 2014-01-28 23:00:26.750 028 12602.17 159.35 54760.18 88888.00 2014-01-28 23:00:26.875 028 12602.20 159.38 54760.20 88888.00 2014-01-28 23:00:27.000 028 12602.25 159.40 54760.18 88888.00 2014-01-28 23:00:27.125 028 12602.23 159.40 54760.20 88888.00 2014-01-28 23:00:27.250 028 12602.17 159.43 54760.20 88888.00 2014-01-28 23:00:27.375 028 12602.20 159.40 54760.18 88888.00 2014-01-28 23:00:27.500 028 12602.23 159.43 54760.15 88888.00 2014-01-28 23:00:27.625 028 12602.23 159.47 54760.15 88888.00 2014-01-28 23:00:27.750 028 12602.25 159.45 54760.15 88888.00 2014-01-28 23:00:27.875 028 12602.23 159.45 54760.12 88888.00 2014-01-28 23:00:28.000 028 12602.17 159.45 54760.12 88888.00 2014-01-28 23:00:28.125 028 12602.23 159.45 54760.15 88888.00 2014-01-28 23:00:28.250 028 12602.25 159.45 54760.15 88888.00 2014-01-28 23:00:28.375 028 12602.20 159.50 54760.15 88888.00 2014-01-28 23:00:28.500 028 12602.23 159.45 54760.12 88888.00 2014-01-28 23:00:28.625 028 12602.23 159.43 54760.12 88888.00 2014-01-28 23:00:28.750 028 12602.23 159.45 54760.12 88888.00 2014-01-28 23:00:28.875 028 12602.23 159.43 54760.10 88888.00 2014-01-28 23:00:29.000 028 12602.23 159.50 54760.12 88888.00 2014-01-28 23:00:29.125 028 12602.25 159.47 54760.12 88888.00 2014-01-28 23:00:29.250 028 12602.23 159.47 54760.10 88888.00 2014-01-28 23:00:29.375 028 12602.25 159.50 54760.12 88888.00 2014-01-28 23:00:29.500 028 12602.35 159.55 54760.12 88888.00 2014-01-28 23:00:29.625 028 12602.35 159.53 54760.12 88888.00 2014-01-28 23:00:29.750 028 12602.30 159.55 54760.12 88888.00 2014-01-28 23:00:29.875 028 12602.23 159.55 54760.15 88888.00 2014-01-28 23:00:30.000 028 12602.23 159.55 54760.12 88888.00 2014-01-28 23:00:30.125 028 12602.23 159.47 54760.12 88888.00 2014-01-28 23:00:30.250 028 12602.25 159.47 54760.15 88888.00 2014-01-28 23:00:30.375 028 12602.30 159.50 54760.10 88888.00 2014-01-28 23:00:30.500 028 12602.27 159.53 54760.12 88888.00 2014-01-28 23:00:30.625 028 12602.30 159.57 54760.15 88888.00 2014-01-28 23:00:30.750 028 12602.42 159.55 54760.15 88888.00 2014-01-28 23:00:30.875 028 12602.45 159.57 54760.15 88888.00 2014-01-28 23:00:31.000 028 12602.40 159.53 54760.12 88888.00 2014-01-28 23:00:31.125 028 12602.33 159.55 54760.12 88888.00 2014-01-28 23:00:31.250 028 12602.25 159.60 54760.12 88888.00 2014-01-28 23:00:31.375 028 12602.25 159.60 54760.10 88888.00 2014-01-28 23:00:31.500 028 12602.25 159.57 54760.10 88888.00 2014-01-28 23:00:31.625 028 12602.23 159.60 54760.10 88888.00 2014-01-28 23:00:31.750 028 12602.25 159.57 54760.07 88888.00 2014-01-28 23:00:31.875 028 12602.30 159.57 54760.05 88888.00 2014-01-28 23:00:32.000 028 12602.33 159.62 54760.07 88888.00 2014-01-28 23:00:32.125 028 12602.35 159.68 54760.10 88888.00 2014-01-28 23:00:32.250 028 12602.33 159.62 54760.07 88888.00 2014-01-28 23:00:32.375 028 12602.27 159.62 54760.10 88888.00 2014-01-28 23:00:32.500 028 12602.27 159.62 54760.10 88888.00 2014-01-28 23:00:32.625 028 12602.30 159.68 54760.10 88888.00 2014-01-28 23:00:32.750 028 12602.33 159.68 54760.12 88888.00 2014-01-28 23:00:32.875 028 12602.33 159.68 54760.10 88888.00 2014-01-28 23:00:33.000 028 12602.30 159.68 54760.10 88888.00 2014-01-28 23:00:33.125 028 12602.30 159.62 54760.10 88888.00 2014-01-28 23:00:33.250 028 12602.25 159.62 54760.07 88888.00 2014-01-28 23:00:33.375 028 12602.23 159.65 54760.07 88888.00 2014-01-28 23:00:33.500 028 12602.25 159.72 54760.10 88888.00 2014-01-28 23:00:33.625 028 12602.27 159.72 54760.12 88888.00 2014-01-28 23:00:33.750 028 12602.30 159.70 54760.12 88888.00 2014-01-28 23:00:33.875 028 12602.30 159.72 54760.10 88888.00 2014-01-28 23:00:34.000 028 12602.33 159.70 54760.10 88888.00 2014-01-28 23:00:34.125 028 12602.33 159.72 54760.10 88888.00 2014-01-28 23:00:34.250 028 12602.30 159.78 54760.12 88888.00 2014-01-28 23:00:34.375 028 12602.33 159.80 54760.12 88888.00 2014-01-28 23:00:34.500 028 12602.38 159.78 54760.10 88888.00 2014-01-28 23:00:34.625 028 12602.33 159.78 54760.07 88888.00 2014-01-28 23:00:34.750 028 12602.27 159.78 54760.07 88888.00 2014-01-28 23:00:34.875 028 12602.27 159.78 54760.07 88888.00 2014-01-28 23:00:35.000 028 12602.25 159.78 54760.07 88888.00 2014-01-28 23:00:35.125 028 12602.30 159.80 54760.07 88888.00 2014-01-28 23:00:35.250 028 12602.25 159.82 54760.07 88888.00 2014-01-28 23:00:35.375 028 12602.17 159.85 54760.05 88888.00 2014-01-28 23:00:35.500 028 12602.15 159.82 54760.05 88888.00 2014-01-28 23:00:35.625 028 12602.25 159.85 54760.07 88888.00 2014-01-28 23:00:35.750 028 12602.33 159.85 54760.05 88888.00 2014-01-28 23:00:35.875 028 12602.33 159.88 54760.05 88888.00 2014-01-28 23:00:36.000 028 12602.27 159.88 54760.05 88888.00 2014-01-28 23:00:36.125 028 12602.25 159.88 54760.05 88888.00 2014-01-28 23:00:36.250 028 12602.17 159.85 54760.03 88888.00 2014-01-28 23:00:36.375 028 12602.27 159.88 54760.05 88888.00 2014-01-28 23:00:36.500 028 12602.30 159.88 54760.07 88888.00 2014-01-28 23:00:36.625 028 12602.30 159.90 54760.07 88888.00 2014-01-28 23:00:36.750 028 12602.25 159.90 54760.07 88888.00 2014-01-28 23:00:36.875 028 12602.25 159.95 54760.07 88888.00 2014-01-28 23:00:37.000 028 12602.33 159.97 54760.05 88888.00 2014-01-28 23:00:37.125 028 12602.35 159.95 54760.05 88888.00 2014-01-28 23:00:37.250 028 12602.38 159.93 54760.07 88888.00 2014-01-28 23:00:37.375 028 12602.35 159.93 54760.05 88888.00 2014-01-28 23:00:37.500 028 12602.23 159.90 54760.05 88888.00 2014-01-28 23:00:37.625 028 12602.20 159.95 54760.05 88888.00 2014-01-28 23:00:37.750 028 12602.27 159.97 54760.05 88888.00 2014-01-28 23:00:37.875 028 12602.35 159.97 54760.05 88888.00 2014-01-28 23:00:38.000 028 12602.38 159.97 54760.05 88888.00 2014-01-28 23:00:38.125 028 12602.33 159.97 54760.07 88888.00 2014-01-28 23:00:38.250 028 12602.17 159.95 54760.07 88888.00 2014-01-28 23:00:38.375 028 12602.20 159.95 54760.05 88888.00 2014-01-28 23:00:38.500 028 12602.27 159.95 54760.05 88888.00 2014-01-28 23:00:38.625 028 12602.25 159.97 54760.03 88888.00 2014-01-28 23:00:38.750 028 12602.25 159.97 54760.03 88888.00 2014-01-28 23:00:38.875 028 12602.27 159.97 54760.03 88888.00 2014-01-28 23:00:39.000 028 12602.27 160.00 54760.07 88888.00 2014-01-28 23:00:39.125 028 12602.30 160.03 54760.07 88888.00 2014-01-28 23:00:39.250 028 12602.30 160.00 54760.10 88888.00 2014-01-28 23:00:39.375 028 12602.33 160.00 54760.07 88888.00 2014-01-28 23:00:39.500 028 12602.25 159.97 54760.05 88888.00 2014-01-28 23:00:39.625 028 12602.23 159.97 54760.05 88888.00 2014-01-28 23:00:39.750 028 12602.25 160.00 54760.07 88888.00 2014-01-28 23:00:39.875 028 12602.25 160.00 54760.07 88888.00 2014-01-28 23:00:40.000 028 12602.30 160.03 54760.05 88888.00 2014-01-28 23:00:40.125 028 12602.33 160.00 54760.05 88888.00 2014-01-28 23:00:40.250 028 12602.25 160.00 54760.05 88888.00 2014-01-28 23:00:40.375 028 12602.25 160.00 54760.03 88888.00 2014-01-28 23:00:40.500 028 12602.30 160.03 54760.03 88888.00 2014-01-28 23:00:40.625 028 12602.30 160.07 54760.05 88888.00 2014-01-28 23:00:40.750 028 12602.23 160.10 54760.05 88888.00 2014-01-28 23:00:40.875 028 12602.23 160.07 54760.07 88888.00 2014-01-28 23:00:41.000 028 12602.17 160.05 54760.05 88888.00 2014-01-28 23:00:41.125 028 12602.12 160.07 54760.05 88888.00 2014-01-28 23:00:41.250 028 12602.17 160.10 54760.05 88888.00 2014-01-28 23:00:41.375 028 12602.20 160.12 54760.03 88888.00 2014-01-28 23:00:41.500 028 12602.15 160.12 54760.05 88888.00 2014-01-28 23:00:41.625 028 12602.17 160.07 54760.07 88888.00 2014-01-28 23:00:41.750 028 12602.23 160.07 54760.05 88888.00 2014-01-28 23:00:41.875 028 12602.25 160.10 54760.05 88888.00 2014-01-28 23:00:42.000 028 12602.27 160.12 54760.05 88888.00 2014-01-28 23:00:42.125 028 12602.27 160.10 54760.03 88888.00 2014-01-28 23:00:42.250 028 12602.25 160.10 54760.05 88888.00 2014-01-28 23:00:42.375 028 12602.20 160.12 54760.05 88888.00 2014-01-28 23:00:42.500 028 12602.23 160.15 54760.05 88888.00 2014-01-28 23:00:42.625 028 12602.25 160.15 54760.05 88888.00 2014-01-28 23:00:42.750 028 12602.27 160.12 54760.05 88888.00 2014-01-28 23:00:42.875 028 12602.20 160.12 54760.03 88888.00 2014-01-28 23:00:43.000 028 12602.12 160.10 54760.03 88888.00 2014-01-28 23:00:43.125 028 12602.08 160.12 54760.07 88888.00 2014-01-28 23:00:43.250 028 12602.10 160.15 54760.07 88888.00 2014-01-28 23:00:43.375 028 12602.15 160.18 54760.05 88888.00 2014-01-28 23:00:43.500 028 12602.15 160.15 54760.05 88888.00 2014-01-28 23:00:43.625 028 12602.23 160.15 54760.07 88888.00 2014-01-28 23:00:43.750 028 12602.23 160.18 54760.05 88888.00 2014-01-28 23:00:43.875 028 12602.20 160.18 54760.05 88888.00 2014-01-28 23:00:44.000 028 12602.12 160.18 54760.03 88888.00 2014-01-28 23:00:44.125 028 12602.15 160.15 54760.05 88888.00 2014-01-28 23:00:44.250 028 12602.20 160.18 54760.07 88888.00 2014-01-28 23:00:44.375 028 12602.20 160.18 54760.07 88888.00 2014-01-28 23:00:44.500 028 12602.25 160.18 54760.03 88888.00 2014-01-28 23:00:44.625 028 12602.17 160.15 54760.00 88888.00 2014-01-28 23:00:44.750 028 12602.15 160.15 54760.00 88888.00 2014-01-28 23:00:44.875 028 12602.08 160.18 54760.03 88888.00 2014-01-28 23:00:45.000 028 12602.10 160.20 54760.05 88888.00 2014-01-28 23:00:45.125 028 12602.17 160.20 54760.05 88888.00 2014-01-28 23:00:45.250 028 12602.23 160.18 54760.07 88888.00 2014-01-28 23:00:45.375 028 12602.15 160.20 54760.05 88888.00 2014-01-28 23:00:45.500 028 12602.12 160.20 54760.05 88888.00 2014-01-28 23:00:45.625 028 12602.17 160.20 54760.07 88888.00 2014-01-28 23:00:45.750 028 12602.17 160.22 54760.05 88888.00 2014-01-28 23:00:45.875 028 12602.10 160.22 54760.05 88888.00 2014-01-28 23:00:46.000 028 12602.12 160.20 54760.05 88888.00 2014-01-28 23:00:46.125 028 12602.20 160.22 54760.05 88888.00 2014-01-28 23:00:46.250 028 12602.17 160.20 54760.07 88888.00 2014-01-28 23:00:46.375 028 12602.23 160.22 54760.05 88888.00 2014-01-28 23:00:46.500 028 12602.23 160.22 54760.05 88888.00 2014-01-28 23:00:46.625 028 12602.25 160.22 54760.07 88888.00 2014-01-28 23:00:46.750 028 12602.27 160.22 54760.05 88888.00 2014-01-28 23:00:46.875 028 12602.17 160.22 54760.03 88888.00 2014-01-28 23:00:47.000 028 12602.15 160.22 54760.03 88888.00 2014-01-28 23:00:47.125 028 12602.17 160.22 54760.05 88888.00 2014-01-28 23:00:47.250 028 12602.23 160.22 54760.05 88888.00 2014-01-28 23:00:47.375 028 12602.17 160.22 54760.07 88888.00 2014-01-28 23:00:47.500 028 12602.17 160.25 54760.05 88888.00 2014-01-28 23:00:47.625 028 12602.23 160.25 54760.05 88888.00 2014-01-28 23:00:47.750 028 12602.17 160.25 54760.03 88888.00 2014-01-28 23:00:47.875 028 12602.12 160.28 54760.05 88888.00 2014-01-28 23:00:48.000 028 12602.12 160.28 54760.07 88888.00 2014-01-28 23:00:48.125 028 12602.17 160.25 54760.07 88888.00 2014-01-28 23:00:48.250 028 12602.15 160.25 54760.07 88888.00 2014-01-28 23:00:48.375 028 12602.15 160.25 54760.07 88888.00 2014-01-28 23:00:48.500 028 12602.15 160.25 54760.07 88888.00 2014-01-28 23:00:48.625 028 12602.12 160.25 54760.07 88888.00 2014-01-28 23:00:48.750 028 12602.15 160.28 54760.10 88888.00 2014-01-28 23:00:48.875 028 12602.17 160.25 54760.07 88888.00 2014-01-28 23:00:49.000 028 12602.17 160.25 54760.05 88888.00 2014-01-28 23:00:49.125 028 12602.17 160.25 54760.10 88888.00 2014-01-28 23:00:49.250 028 12602.10 160.25 54760.10 88888.00 2014-01-28 23:00:49.375 028 12602.10 160.28 54760.07 88888.00 2014-01-28 23:00:49.500 028 12602.10 160.28 54760.07 88888.00 2014-01-28 23:00:49.625 028 12602.12 160.28 54760.07 88888.00 2014-01-28 23:00:49.750 028 12602.12 160.25 54760.07 88888.00 2014-01-28 23:00:49.875 028 12602.12 160.25 54760.07 88888.00 2014-01-28 23:00:50.000 028 12602.10 160.28 54760.05 88888.00 2014-01-28 23:00:50.125 028 12602.10 160.22 54760.07 88888.00 2014-01-28 23:00:50.250 028 12602.05 160.25 54760.05 88888.00 2014-01-28 23:00:50.375 028 12602.05 160.25 54760.07 88888.00 2014-01-28 23:00:50.500 028 12602.05 160.25 54760.05 88888.00 2014-01-28 23:00:50.625 028 12602.08 160.25 54760.05 88888.00 2014-01-28 23:00:50.750 028 12602.05 160.25 54760.03 88888.00 2014-01-28 23:00:50.875 028 12601.98 160.22 54760.05 88888.00 2014-01-28 23:00:51.000 028 12602.00 160.25 54760.05 88888.00 2014-01-28 23:00:51.125 028 12601.98 160.22 54760.05 88888.00 2014-01-28 23:00:51.250 028 12602.00 160.25 54760.07 88888.00 2014-01-28 23:00:51.375 028 12602.00 160.28 54760.07 88888.00 2014-01-28 23:00:51.500 028 12602.05 160.28 54760.10 88888.00 2014-01-28 23:00:51.625 028 12602.08 160.28 54760.10 88888.00 2014-01-28 23:00:51.750 028 12602.10 160.28 54760.10 88888.00 2014-01-28 23:00:51.875 028 12602.08 160.28 54760.10 88888.00 2014-01-28 23:00:52.000 028 12602.08 160.28 54760.07 88888.00 2014-01-28 23:00:52.125 028 12602.12 160.25 54760.07 88888.00 2014-01-28 23:00:52.250 028 12602.10 160.22 54760.07 88888.00 2014-01-28 23:00:52.375 028 12602.02 160.25 54760.07 88888.00 2014-01-28 23:00:52.500 028 12602.02 160.25 54760.05 88888.00 2014-01-28 23:00:52.625 028 12602.12 160.25 54760.07 88888.00 2014-01-28 23:00:52.750 028 12602.17 160.22 54760.07 88888.00 2014-01-28 23:00:52.875 028 12602.12 160.20 54760.07 88888.00 2014-01-28 23:00:53.000 028 12602.10 160.20 54760.07 88888.00 2014-01-28 23:00:53.125 028 12602.10 160.25 54760.10 88888.00 2014-01-28 23:00:53.250 028 12602.08 160.22 54760.07 88888.00 2014-01-28 23:00:53.375 028 12602.15 160.25 54760.10 88888.00 2014-01-28 23:00:53.500 028 12602.17 160.22 54760.10 88888.00 2014-01-28 23:00:53.625 028 12602.08 160.20 54760.12 88888.00 2014-01-28 23:00:53.750 028 12602.10 160.20 54760.10 88888.00 2014-01-28 23:00:53.875 028 12602.08 160.22 54760.07 88888.00 2014-01-28 23:00:54.000 028 12602.00 160.22 54760.07 88888.00 2014-01-28 23:00:54.125 028 12602.00 160.20 54760.07 88888.00 2014-01-28 23:00:54.250 028 12601.95 160.20 54760.07 88888.00 2014-01-28 23:00:54.375 028 12601.98 160.22 54760.07 88888.00 2014-01-28 23:00:54.500 028 12601.95 160.22 54760.10 88888.00 2014-01-28 23:00:54.625 028 12601.98 160.22 54760.10 88888.00 2014-01-28 23:00:54.750 028 12602.02 160.22 54760.07 88888.00 2014-01-28 23:00:54.875 028 12602.02 160.22 54760.07 88888.00 2014-01-28 23:00:55.000 028 12601.95 160.22 54760.10 88888.00 2014-01-28 23:00:55.125 028 12601.90 160.20 54760.12 88888.00 2014-01-28 23:00:55.250 028 12601.92 160.18 54760.15 88888.00 2014-01-28 23:00:55.375 028 12601.92 160.15 54760.12 88888.00 2014-01-28 23:00:55.500 028 12601.95 160.18 54760.12 88888.00 2014-01-28 23:00:55.625 028 12601.95 160.20 54760.12 88888.00 2014-01-28 23:00:55.750 028 12601.95 160.22 54760.12 88888.00 2014-01-28 23:00:55.875 028 12601.95 160.20 54760.12 88888.00 2014-01-28 23:00:56.000 028 12601.95 160.15 54760.07 88888.00 2014-01-28 23:00:56.125 028 12601.92 160.15 54760.07 88888.00 2014-01-28 23:00:56.250 028 12601.92 160.15 54760.10 88888.00 2014-01-28 23:00:56.375 028 12601.92 160.18 54760.10 88888.00 2014-01-28 23:00:56.500 028 12601.90 160.18 54760.10 88888.00 2014-01-28 23:00:56.625 028 12601.88 160.18 54760.10 88888.00 2014-01-28 23:00:56.750 028 12601.90 160.20 54760.12 88888.00 2014-01-28 23:00:56.875 028 12602.02 160.20 54760.10 88888.00 2014-01-28 23:00:57.000 028 12602.10 160.15 54760.12 88888.00 2014-01-28 23:00:57.125 028 12602.08 160.18 54760.12 88888.00 2014-01-28 23:00:57.250 028 12601.95 160.18 54760.10 88888.00 2014-01-28 23:00:57.375 028 12601.92 160.18 54760.12 88888.00 2014-01-28 23:00:57.500 028 12601.92 160.20 54760.12 88888.00 2014-01-28 23:00:57.625 028 12601.88 160.15 54760.15 88888.00 2014-01-28 23:00:57.750 028 12601.83 160.12 54760.15 88888.00 2014-01-28 23:00:57.875 028 12601.83 160.15 54760.18 88888.00 2014-01-28 23:00:58.000 028 12601.83 160.15 54760.12 88888.00 2014-01-28 23:00:58.125 028 12601.88 160.12 54760.12 88888.00 2014-01-28 23:00:58.250 028 12601.88 160.10 54760.12 88888.00 2014-01-28 23:00:58.375 028 12601.92 160.10 54760.12 88888.00 2014-01-28 23:00:58.500 028 12601.90 160.12 54760.15 88888.00 2014-01-28 23:00:58.625 028 12601.85 160.10 54760.15 88888.00 2014-01-28 23:00:58.750 028 12601.83 160.05 54760.12 88888.00 2014-01-28 23:00:58.875 028 12601.85 160.07 54760.15 88888.00 2014-01-28 23:00:59.000 028 12601.95 160.10 54760.15 88888.00 2014-01-28 23:00:59.125 028 12601.98 160.07 54760.15 88888.00 2014-01-28 23:00:59.250 028 12601.90 160.07 54760.15 88888.00 2014-01-28 23:00:59.375 028 12601.92 160.10 54760.12 88888.00 2014-01-28 23:00:59.500 028 12601.88 160.10 54760.10 88888.00 2014-01-28 23:00:59.625 028 12601.92 160.07 54760.12 88888.00 2014-01-28 23:00:59.750 028 12601.92 160.10 54760.12 88888.00 2014-01-28 23:00:59.875 028 12601.92 160.12 54760.15 88888.00 2014-01-28 23:01:00.000 028 12601.92 160.10 54760.15 88888.00 2014-01-28 23:01:00.125 028 12601.92 160.07 54760.15 88888.00 2014-01-28 23:01:00.250 028 12601.85 160.05 54760.12 88888.00 2014-01-28 23:01:00.375 028 12601.85 160.07 54760.15 88888.00 2014-01-28 23:01:00.500 028 12601.88 160.07 54760.18 88888.00 2014-01-28 23:01:00.625 028 12601.88 160.05 54760.18 88888.00 2014-01-28 23:01:00.750 028 12601.85 160.07 54760.15 88888.00 2014-01-28 23:01:00.875 028 12601.85 160.03 54760.12 88888.00 2014-01-28 23:01:01.000 028 12601.83 160.03 54760.10 88888.00 2014-01-28 23:01:01.125 028 12601.85 160.05 54760.12 88888.00 2014-01-28 23:01:01.250 028 12601.90 160.03 54760.15 88888.00 2014-01-28 23:01:01.375 028 12601.90 160.05 54760.18 88888.00 2014-01-28 23:01:01.500 028 12601.85 160.05 54760.15 88888.00 2014-01-28 23:01:01.625 028 12601.88 160.03 54760.15 88888.00 2014-01-28 23:01:01.750 028 12601.88 160.05 54760.15 88888.00 2014-01-28 23:01:01.875 028 12601.83 160.03 54760.12 88888.00 2014-01-28 23:01:02.000 028 12601.83 160.03 54760.12 88888.00 2014-01-28 23:01:02.125 028 12601.83 160.03 54760.15 88888.00 2014-01-28 23:01:02.250 028 12601.77 160.03 54760.18 88888.00 2014-01-28 23:01:02.375 028 12601.85 160.03 54760.15 88888.00 2014-01-28 23:01:02.500 028 12601.88 160.00 54760.10 88888.00 2014-01-28 23:01:02.625 028 12601.90 160.00 54760.12 88888.00 2014-01-28 23:01:02.750 028 12601.95 160.05 54760.15 88888.00 2014-01-28 23:01:02.875 028 12601.98 160.05 54760.15 88888.00 2014-01-28 23:01:03.000 028 12601.95 160.03 54760.12 88888.00 2014-01-28 23:01:03.125 028 12601.88 160.00 54760.15 88888.00 2014-01-28 23:01:03.250 028 12601.88 159.97 54760.15 88888.00 2014-01-28 23:01:03.375 028 12601.88 160.00 54760.12 88888.00 2014-01-28 23:01:03.500 028 12601.90 160.03 54760.15 88888.00 2014-01-28 23:01:03.625 028 12601.88 160.03 54760.18 88888.00 2014-01-28 23:01:03.750 028 12601.88 160.00 54760.18 88888.00 2014-01-28 23:01:03.875 028 12601.88 159.97 54760.12 88888.00 2014-01-28 23:01:04.000 028 12601.83 159.95 54760.10 88888.00 2014-01-28 23:01:04.125 028 12601.83 159.97 54760.12 88888.00 2014-01-28 23:01:04.250 028 12601.92 159.97 54760.18 88888.00 2014-01-28 23:01:04.375 028 12601.95 159.97 54760.15 88888.00 2014-01-28 23:01:04.500 028 12601.90 159.95 54760.15 88888.00 2014-01-28 23:01:04.625 028 12601.77 159.95 54760.12 88888.00 2014-01-28 23:01:04.750 028 12601.77 159.95 54760.12 88888.00 2014-01-28 23:01:04.875 028 12601.83 159.95 54760.15 88888.00 2014-01-28 23:01:05.000 028 12601.90 159.97 54760.18 88888.00 2014-01-28 23:01:05.125 028 12601.92 159.95 54760.20 88888.00 2014-01-28 23:01:05.250 028 12601.90 159.97 54760.18 88888.00 2014-01-28 23:01:05.375 028 12601.90 159.97 54760.22 88888.00 2014-01-28 23:01:05.500 028 12601.85 159.97 54760.20 88888.00 2014-01-28 23:01:05.625 028 12601.83 159.95 54760.15 88888.00 2014-01-28 23:01:05.750 028 12601.85 159.93 54760.15 88888.00 2014-01-28 23:01:05.875 028 12601.83 159.93 54760.15 88888.00 2014-01-28 23:01:06.000 028 12601.83 159.95 54760.15 88888.00 2014-01-28 23:01:06.125 028 12601.88 159.95 54760.18 88888.00 2014-01-28 23:01:06.250 028 12601.83 159.93 54760.15 88888.00 2014-01-28 23:01:06.375 028 12601.77 159.93 54760.12 88888.00 2014-01-28 23:01:06.500 028 12601.80 159.95 54760.15 88888.00 2014-01-28 23:01:06.625 028 12601.90 159.93 54760.15 88888.00 2014-01-28 23:01:06.750 028 12601.88 159.95 54760.15 88888.00 2014-01-28 23:01:06.875 028 12601.90 159.97 54760.15 88888.00 2014-01-28 23:01:07.000 028 12601.92 159.97 54760.15 88888.00 2014-01-28 23:01:07.125 028 12601.92 159.95 54760.18 88888.00 2014-01-28 23:01:07.250 028 12601.95 159.93 54760.18 88888.00 2014-01-28 23:01:07.375 028 12601.92 159.95 54760.15 88888.00 2014-01-28 23:01:07.500 028 12601.90 159.95 54760.15 88888.00 2014-01-28 23:01:07.625 028 12601.90 159.95 54760.15 88888.00 2014-01-28 23:01:07.750 028 12601.90 159.95 54760.15 88888.00 2014-01-28 23:01:07.875 028 12601.90 159.95 54760.18 88888.00 2014-01-28 23:01:08.000 028 12601.90 159.95 54760.15 88888.00 2014-01-28 23:01:08.125 028 12601.85 159.95 54760.15 88888.00 2014-01-28 23:01:08.250 028 12601.80 159.90 54760.15 88888.00 2014-01-28 23:01:08.375 028 12601.88 159.90 54760.12 88888.00 2014-01-28 23:01:08.500 028 12601.92 159.95 54760.15 88888.00 2014-01-28 23:01:08.625 028 12601.92 159.97 54760.18 88888.00 2014-01-28 23:01:08.750 028 12601.92 159.95 54760.18 88888.00 2014-01-28 23:01:08.875 028 12601.92 159.93 54760.15 88888.00 2014-01-28 23:01:09.000 028 12601.92 159.93 54760.15 88888.00 2014-01-28 23:01:09.125 028 12601.98 159.93 54760.18 88888.00 2014-01-28 23:01:09.250 028 12601.98 159.93 54760.18 88888.00 2014-01-28 23:01:09.375 028 12601.98 159.95 54760.15 88888.00 2014-01-28 23:01:09.500 028 12601.98 159.95 54760.15 88888.00 2014-01-28 23:01:09.625 028 12602.02 159.90 54760.15 88888.00 2014-01-28 23:01:09.750 028 12602.02 159.90 54760.12 88888.00 2014-01-28 23:01:09.875 028 12602.00 159.93 54760.15 88888.00 2014-01-28 23:01:10.000 028 12601.98 159.93 54760.12 88888.00 2014-01-28 23:01:10.125 028 12601.92 159.93 54760.12 88888.00 2014-01-28 23:01:10.250 028 12601.90 159.90 54760.15 88888.00 2014-01-28 23:01:10.375 028 12601.95 159.93 54760.15 88888.00 2014-01-28 23:01:10.500 028 12601.85 159.90 54760.10 88888.00 2014-01-28 23:01:10.625 028 12601.83 159.90 54760.12 88888.00 2014-01-28 23:01:10.750 028 12601.85 159.93 54760.10 88888.00 2014-01-28 23:01:10.875 028 12601.85 159.90 54760.12 88888.00 2014-01-28 23:01:11.000 028 12601.90 159.90 54760.15 88888.00 2014-01-28 23:01:11.125 028 12601.88 159.88 54760.12 88888.00 2014-01-28 23:01:11.250 028 12601.90 159.90 54760.15 88888.00 2014-01-28 23:01:11.375 028 12601.95 159.88 54760.12 88888.00 2014-01-28 23:01:11.500 028 12601.95 159.93 54760.12 88888.00 2014-01-28 23:01:11.625 028 12601.95 159.90 54760.12 88888.00 2014-01-28 23:01:11.750 028 12601.98 159.93 54760.12 88888.00 2014-01-28 23:01:11.875 028 12601.98 159.95 54760.15 88888.00 2014-01-28 23:01:12.000 028 12601.95 159.95 54760.12 88888.00 2014-01-28 23:01:12.125 028 12601.90 159.93 54760.15 88888.00 2014-01-28 23:01:12.250 028 12601.92 159.93 54760.15 88888.00 2014-01-28 23:01:12.375 028 12601.92 159.95 54760.15 88888.00 2014-01-28 23:01:12.500 028 12601.88 159.95 54760.15 88888.00 2014-01-28 23:01:12.625 028 12601.92 159.95 54760.12 88888.00 2014-01-28 23:01:12.750 028 12601.95 159.95 54760.15 88888.00 2014-01-28 23:01:12.875 028 12601.90 159.95 54760.12 88888.00 2014-01-28 23:01:13.000 028 12601.90 159.95 54760.12 88888.00 2014-01-28 23:01:13.125 028 12601.90 159.95 54760.12 88888.00 2014-01-28 23:01:13.250 028 12601.88 159.90 54760.15 88888.00 2014-01-28 23:01:13.375 028 12601.85 159.90 54760.18 88888.00 2014-01-28 23:01:13.500 028 12601.88 159.93 54760.18 88888.00 2014-01-28 23:01:13.625 028 12601.95 159.90 54760.15 88888.00 2014-01-28 23:01:13.750 028 12601.95 159.88 54760.12 88888.00 2014-01-28 23:01:13.875 028 12601.90 159.90 54760.15 88888.00 2014-01-28 23:01:14.000 028 12601.95 159.90 54760.15 88888.00 2014-01-28 23:01:14.125 028 12602.00 159.85 54760.15 88888.00 2014-01-28 23:01:14.250 028 12601.98 159.85 54760.12 88888.00 2014-01-28 23:01:14.375 028 12602.00 159.90 54760.15 88888.00 2014-01-28 23:01:14.500 028 12601.98 159.90 54760.12 88888.00 2014-01-28 23:01:14.625 028 12602.00 159.88 54760.12 88888.00 2014-01-28 23:01:14.750 028 12602.00 159.88 54760.10 88888.00 2014-01-28 23:01:14.875 028 12601.95 159.90 54760.12 88888.00 2014-01-28 23:01:15.000 028 12601.88 159.90 54760.12 88888.00 2014-01-28 23:01:15.125 028 12601.80 159.88 54760.12 88888.00 2014-01-28 23:01:15.250 028 12601.80 159.88 54760.12 88888.00 2014-01-28 23:01:15.375 028 12601.85 159.88 54760.12 88888.00 2014-01-28 23:01:15.500 028 12601.80 159.88 54760.12 88888.00 2014-01-28 23:01:15.625 028 12601.88 159.90 54760.15 88888.00 2014-01-28 23:01:15.750 028 12601.95 159.93 54760.15 88888.00 2014-01-28 23:01:15.875 028 12601.98 159.90 54760.15 88888.00 2014-01-28 23:01:16.000 028 12601.95 159.90 54760.12 88888.00 2014-01-28 23:01:16.125 028 12602.00 159.90 54760.12 88888.00 2014-01-28 23:01:16.250 028 12601.98 159.88 54760.12 88888.00 2014-01-28 23:01:16.375 028 12601.98 159.88 54760.10 88888.00 2014-01-28 23:01:16.500 028 12602.02 159.90 54760.15 88888.00 2014-01-28 23:01:16.625 028 12602.02 159.93 54760.18 88888.00 2014-01-28 23:01:16.750 028 12601.98 159.90 54760.12 88888.00 2014-01-28 23:01:16.875 028 12601.90 159.85 54760.10 88888.00 2014-01-28 23:01:17.000 028 12601.92 159.88 54760.10 88888.00 2014-01-28 23:01:17.125 028 12602.00 159.90 54760.12 88888.00 2014-01-28 23:01:17.250 028 12602.02 159.90 54760.12 88888.00 2014-01-28 23:01:17.375 028 12602.05 159.93 54760.15 88888.00 2014-01-28 23:01:17.500 028 12602.08 159.93 54760.12 88888.00 2014-01-28 23:01:17.625 028 12602.10 159.90 54760.12 88888.00 2014-01-28 23:01:17.750 028 12602.15 159.90 54760.15 88888.00 2014-01-28 23:01:17.875 028 12602.12 159.90 54760.18 88888.00 2014-01-28 23:01:18.000 028 12602.10 159.88 54760.15 88888.00 2014-01-28 23:01:18.125 028 12602.08 159.88 54760.15 88888.00 2014-01-28 23:01:18.250 028 12601.98 159.90 54760.15 88888.00 2014-01-28 23:01:18.375 028 12602.02 159.93 54760.15 88888.00 2014-01-28 23:01:18.500 028 12601.98 159.93 54760.15 88888.00 2014-01-28 23:01:18.625 028 12601.90 159.88 54760.15 88888.00 2014-01-28 23:01:18.750 028 12601.90 159.90 54760.15 88888.00 2014-01-28 23:01:18.875 028 12601.98 159.90 54760.15 88888.00 2014-01-28 23:01:19.000 028 12602.05 159.93 54760.15 88888.00 2014-01-28 23:01:19.125 028 12602.08 159.93 54760.18 88888.00 2014-01-28 23:01:19.250 028 12602.05 159.95 54760.18 88888.00 2014-01-28 23:01:19.375 028 12602.02 159.93 54760.18 88888.00 2014-01-28 23:01:19.500 028 12602.10 159.95 54760.15 88888.00 2014-01-28 23:01:19.625 028 12602.12 159.95 54760.15 88888.00 2014-01-28 23:01:19.750 028 12602.02 159.95 54760.15 88888.00 2014-01-28 23:01:19.875 028 12601.98 159.95 54760.12 88888.00 2014-01-28 23:01:20.000 028 12602.00 159.97 54760.10 88888.00 2014-01-28 23:01:20.125 028 12601.98 159.97 54760.12 88888.00 2014-01-28 23:01:20.250 028 12601.95 159.95 54760.15 88888.00 2014-01-28 23:01:20.375 028 12602.02 159.97 54760.15 88888.00 2014-01-28 23:01:20.500 028 12602.02 159.95 54760.15 88888.00 2014-01-28 23:01:20.625 028 12602.02 159.95 54760.10 88888.00 2014-01-28 23:01:20.750 028 12602.00 159.97 54760.12 88888.00 2014-01-28 23:01:20.875 028 12601.98 159.97 54760.15 88888.00 2014-01-28 23:01:21.000 028 12602.05 159.97 54760.10 88888.00 2014-01-28 23:01:21.125 028 12602.08 159.97 54760.12 88888.00 2014-01-28 23:01:21.250 028 12602.00 160.00 54760.12 88888.00 2014-01-28 23:01:21.375 028 12601.92 160.03 54760.10 88888.00 2014-01-28 23:01:21.500 028 12601.95 160.00 54760.10 88888.00 2014-01-28 23:01:21.625 028 12602.02 159.97 54760.10 88888.00 2014-01-28 23:01:21.750 028 12602.05 160.00 54760.12 88888.00 2014-01-28 23:01:21.875 028 12602.05 160.00 54760.15 88888.00 2014-01-28 23:01:22.000 028 12602.08 160.00 54760.12 88888.00 2014-01-28 23:01:22.125 028 12602.08 160.00 54760.12 88888.00 2014-01-28 23:01:22.250 028 12602.05 160.00 54760.12 88888.00 2014-01-28 23:01:22.375 028 12602.10 160.00 54760.12 88888.00 2014-01-28 23:01:22.500 028 12602.10 160.00 54760.10 88888.00 2014-01-28 23:01:22.625 028 12602.02 160.03 54760.12 88888.00 2014-01-28 23:01:22.750 028 12602.02 160.05 54760.12 88888.00 2014-01-28 23:01:22.875 028 12602.08 160.05 54760.12 88888.00 2014-01-28 23:01:23.000 028 12602.08 160.05 54760.12 88888.00 2014-01-28 23:01:23.125 028 12602.00 160.05 54760.12 88888.00 2014-01-28 23:01:23.250 028 12601.98 160.03 54760.12 88888.00 2014-01-28 23:01:23.375 028 12601.98 160.05 54760.10 88888.00 2014-01-28 23:01:23.500 028 12602.05 160.05 54760.12 88888.00 2014-01-28 23:01:23.625 028 12602.05 160.07 54760.12 88888.00 2014-01-28 23:01:23.750 028 12602.10 160.07 54760.12 88888.00 2014-01-28 23:01:23.875 028 12602.05 160.10 54760.10 88888.00 2014-01-28 23:01:24.000 028 12602.02 160.10 54760.10 88888.00 2014-01-28 23:01:24.125 028 12602.00 160.07 54760.12 88888.00 2014-01-28 23:01:24.250 028 12601.98 160.10 54760.12 88888.00 2014-01-28 23:01:24.375 028 12602.05 160.10 54760.12 88888.00 2014-01-28 23:01:24.500 028 12602.08 160.12 54760.12 88888.00 2014-01-28 23:01:24.625 028 12602.05 160.15 54760.15 88888.00 2014-01-28 23:01:24.750 028 12602.05 160.12 54760.12 88888.00 2014-01-28 23:01:24.875 028 12602.10 160.10 54760.10 88888.00 2014-01-28 23:01:25.000 028 12602.08 160.12 54760.10 88888.00 2014-01-28 23:01:25.125 028 12602.02 160.15 54760.12 88888.00 2014-01-28 23:01:25.250 028 12602.02 160.15 54760.12 88888.00 2014-01-28 23:01:25.375 028 12602.05 160.18 54760.10 88888.00 2014-01-28 23:01:25.500 028 12602.10 160.18 54760.12 88888.00 2014-01-28 23:01:25.625 028 12602.10 160.18 54760.12 88888.00 2014-01-28 23:01:25.750 028 12602.05 160.18 54760.10 88888.00 2014-01-28 23:01:25.875 028 12602.05 160.18 54760.12 88888.00 2014-01-28 23:01:26.000 028 12602.08 160.18 54760.12 88888.00 2014-01-28 23:01:26.125 028 12602.08 160.18 54760.10 88888.00 2014-01-28 23:01:26.250 028 12602.08 160.20 54760.10 88888.00 2014-01-28 23:01:26.375 028 12602.12 160.22 54760.10 88888.00 2014-01-28 23:01:26.500 028 12602.15 160.18 54760.07 88888.00 2014-01-28 23:01:26.625 028 12602.12 160.20 54760.07 88888.00 2014-01-28 23:01:26.750 028 12602.10 160.22 54760.07 88888.00 2014-01-28 23:01:26.875 028 12602.08 160.22 54760.07 88888.00 2014-01-28 23:01:27.000 028 12602.12 160.20 54760.05 88888.00 2014-01-28 23:01:27.125 028 12602.10 160.20 54760.07 88888.00 2014-01-28 23:01:27.250 028 12602.05 160.25 54760.07 88888.00 2014-01-28 23:01:27.375 028 12602.08 160.28 54760.07 88888.00 2014-01-28 23:01:27.500 028 12602.12 160.28 54760.07 88888.00 2014-01-28 23:01:27.625 028 12602.17 160.25 54760.07 88888.00 2014-01-28 23:01:27.750 028 12602.17 160.28 54760.10 88888.00 2014-01-28 23:01:27.875 028 12602.17 160.28 54760.10 88888.00 2014-01-28 23:01:28.000 028 12602.17 160.28 54760.10 88888.00 2014-01-28 23:01:28.125 028 12602.25 160.30 54760.12 88888.00 2014-01-28 23:01:28.250 028 12602.30 160.30 54760.12 88888.00 2014-01-28 23:01:28.375 028 12602.30 160.32 54760.10 88888.00 2014-01-28 23:01:28.500 028 12602.27 160.30 54760.12 88888.00 2014-01-28 23:01:28.625 028 12602.33 160.30 54760.12 88888.00 2014-01-28 23:01:28.750 028 12602.30 160.32 54760.12 88888.00 2014-01-28 23:01:28.875 028 12602.23 160.32 54760.10 88888.00 2014-01-28 23:01:29.000 028 12602.20 160.32 54760.12 88888.00 2014-01-28 23:01:29.125 028 12602.25 160.35 54760.15 88888.00 2014-01-28 23:01:29.250 028 12602.23 160.38 54760.15 88888.00 2014-01-28 23:01:29.375 028 12602.20 160.38 54760.10 88888.00 2014-01-28 23:01:29.500 028 12602.17 160.40 54760.12 88888.00 2014-01-28 23:01:29.625 028 12602.12 160.40 54760.10 88888.00 2014-01-28 23:01:29.750 028 12602.12 160.38 54760.10 88888.00 2014-01-28 23:01:29.875 028 12602.23 160.38 54760.15 88888.00 2014-01-28 23:01:30.000 028 12602.25 160.40 54760.15 88888.00 2014-01-28 23:01:30.125 028 12602.23 160.45 54760.12 88888.00 2014-01-28 23:01:30.250 028 12602.20 160.40 54760.10 88888.00 2014-01-28 23:01:30.375 028 12602.23 160.45 54760.07 88888.00 2014-01-28 23:01:30.500 028 12602.25 160.45 54760.07 88888.00 2014-01-28 23:01:30.625 028 12602.25 160.45 54760.07 88888.00 2014-01-28 23:01:30.750 028 12602.15 160.47 54760.07 88888.00 2014-01-28 23:01:30.875 028 12602.12 160.50 54760.10 88888.00 2014-01-28 23:01:31.000 028 12602.12 160.50 54760.12 88888.00 2014-01-28 23:01:31.125 028 12602.12 160.50 54760.12 88888.00 2014-01-28 23:01:31.250 028 12602.12 160.50 54760.15 88888.00 2014-01-28 23:01:31.375 028 12602.17 160.53 54760.12 88888.00 2014-01-28 23:01:31.500 028 12602.20 160.53 54760.10 88888.00 2014-01-28 23:01:31.625 028 12602.15 160.55 54760.07 88888.00 2014-01-28 23:01:31.750 028 12602.12 160.55 54760.10 88888.00 2014-01-28 23:01:31.875 028 12602.12 160.53 54760.10 88888.00 2014-01-28 23:01:32.000 028 12602.12 160.55 54760.07 88888.00 2014-01-28 23:01:32.125 028 12602.12 160.60 54760.10 88888.00 2014-01-28 23:01:32.250 028 12602.20 160.57 54760.10 88888.00 2014-01-28 23:01:32.375 028 12602.15 160.57 54760.10 88888.00 2014-01-28 23:01:32.500 028 12602.12 160.57 54760.10 88888.00 2014-01-28 23:01:32.625 028 12602.17 160.60 54760.10 88888.00 2014-01-28 23:01:32.750 028 12602.15 160.60 54760.10 88888.00 2014-01-28 23:01:32.875 028 12602.20 160.60 54760.10 88888.00 2014-01-28 23:01:33.000 028 12602.23 160.62 54760.10 88888.00 2014-01-28 23:01:33.125 028 12602.25 160.70 54760.15 88888.00 2014-01-28 23:01:33.250 028 12602.27 160.68 54760.12 88888.00 2014-01-28 23:01:33.375 028 12602.27 160.70 54760.12 88888.00 2014-01-28 23:01:33.500 028 12602.25 160.72 54760.10 88888.00 2014-01-28 23:01:33.625 028 12602.23 160.72 54760.10 88888.00 2014-01-28 23:01:33.750 028 12602.17 160.75 54760.10 88888.00 2014-01-28 23:01:33.875 028 12602.17 160.75 54760.10 88888.00 2014-01-28 23:01:34.000 028 12602.20 160.72 54760.10 88888.00 2014-01-28 23:01:34.125 028 12602.20 160.75 54760.10 88888.00 2014-01-28 23:01:34.250 028 12602.23 160.78 54760.12 88888.00 2014-01-28 23:01:34.375 028 12602.25 160.78 54760.10 88888.00 2014-01-28 23:01:34.500 028 12602.25 160.78 54760.10 88888.00 2014-01-28 23:01:34.625 028 12602.25 160.78 54760.10 88888.00 2014-01-28 23:01:34.750 028 12602.20 160.78 54760.10 88888.00 2014-01-28 23:01:34.875 028 12602.17 160.82 54760.10 88888.00 2014-01-28 23:01:35.000 028 12602.20 160.80 54760.10 88888.00 2014-01-28 23:01:35.125 028 12602.27 160.80 54760.10 88888.00 2014-01-28 23:01:35.250 028 12602.25 160.80 54760.07 88888.00 2014-01-28 23:01:35.375 028 12602.25 160.80 54760.10 88888.00 2014-01-28 23:01:35.500 028 12602.23 160.85 54760.12 88888.00 2014-01-28 23:01:35.625 028 12602.30 160.90 54760.12 88888.00 2014-01-28 23:01:35.750 028 12602.30 160.90 54760.12 88888.00 2014-01-28 23:01:35.875 028 12602.25 160.88 54760.10 88888.00 2014-01-28 23:01:36.000 028 12602.27 160.85 54760.10 88888.00 2014-01-28 23:01:36.125 028 12602.30 160.85 54760.10 88888.00 2014-01-28 23:01:36.250 028 12602.30 160.90 54760.15 88888.00 2014-01-28 23:01:36.375 028 12602.27 160.95 54760.18 88888.00 2014-01-28 23:01:36.500 028 12602.23 161.00 54760.15 88888.00 2014-01-28 23:01:36.625 028 12602.20 160.97 54760.10 88888.00 2014-01-28 23:01:36.750 028 12602.27 160.97 54760.10 88888.00 2014-01-28 23:01:36.875 028 12602.27 160.93 54760.10 88888.00 2014-01-28 23:01:37.000 028 12602.27 160.95 54760.05 88888.00 2014-01-28 23:01:37.125 028 12602.25 161.00 54760.05 88888.00 2014-01-28 23:01:37.250 028 12602.25 161.03 54760.07 88888.00 2014-01-28 23:01:37.375 028 12602.23 161.03 54760.07 88888.00 2014-01-28 23:01:37.500 028 12602.25 161.03 54760.05 88888.00 2014-01-28 23:01:37.625 028 12602.33 161.05 54760.07 88888.00 2014-01-28 23:01:37.750 028 12602.33 161.05 54760.05 88888.00 2014-01-28 23:01:37.875 028 12602.27 161.05 54760.05 88888.00 2014-01-28 23:01:38.000 028 12602.23 161.07 54760.05 88888.00 2014-01-28 23:01:38.125 028 12602.20 161.07 54760.07 88888.00 2014-01-28 23:01:38.250 028 12602.17 161.05 54760.10 88888.00 2014-01-28 23:01:38.375 028 12602.23 161.10 54760.07 88888.00 2014-01-28 23:01:38.500 028 12602.23 161.12 54760.05 88888.00 2014-01-28 23:01:38.625 028 12602.23 161.12 54760.07 88888.00 2014-01-28 23:01:38.750 028 12602.27 161.12 54760.07 88888.00 2014-01-28 23:01:38.875 028 12602.25 161.12 54760.05 88888.00 2014-01-28 23:01:39.000 028 12602.25 161.18 54760.05 88888.00 2014-01-28 23:01:39.125 028 12602.30 161.20 54760.10 88888.00 2014-01-28 23:01:39.250 028 12602.27 161.18 54760.10 88888.00 2014-01-28 23:01:39.375 028 12602.35 161.18 54760.10 88888.00 2014-01-28 23:01:39.500 028 12602.38 161.18 54760.07 88888.00 2014-01-28 23:01:39.625 028 12602.33 161.20 54760.07 88888.00 2014-01-28 23:01:39.750 028 12602.30 161.20 54760.10 88888.00 2014-01-28 23:01:39.875 028 12602.25 161.20 54760.07 88888.00 2014-01-28 23:01:40.000 028 12602.25 161.20 54760.05 88888.00 2014-01-28 23:01:40.125 028 12602.27 161.25 54760.07 88888.00 2014-01-28 23:01:40.250 028 12602.23 161.25 54760.10 88888.00 2014-01-28 23:01:40.375 028 12602.20 161.28 54760.12 88888.00 2014-01-28 23:01:40.500 028 12602.17 161.32 54760.12 88888.00 2014-01-28 23:01:40.625 028 12602.17 161.30 54760.07 88888.00 2014-01-28 23:01:40.750 028 12602.20 161.28 54760.07 88888.00 2014-01-28 23:01:40.875 028 12602.30 161.28 54760.07 88888.00 2014-01-28 23:01:41.000 028 12602.33 161.30 54760.05 88888.00 2014-01-28 23:01:41.125 028 12602.20 161.35 54760.07 88888.00 2014-01-28 23:01:41.250 028 12602.17 161.30 54760.10 88888.00 2014-01-28 23:01:41.375 028 12602.20 161.32 54760.10 88888.00 2014-01-28 23:01:41.500 028 12602.20 161.35 54760.07 88888.00 2014-01-28 23:01:41.625 028 12602.17 161.35 54760.07 88888.00 2014-01-28 23:01:41.750 028 12602.20 161.38 54760.10 88888.00 2014-01-28 23:01:41.875 028 12602.20 161.43 54760.10 88888.00 2014-01-28 23:01:42.000 028 12602.15 161.40 54760.07 88888.00 2014-01-28 23:01:42.125 028 12602.12 161.40 54760.10 88888.00 2014-01-28 23:01:42.250 028 12602.15 161.40 54760.12 88888.00 2014-01-28 23:01:42.375 028 12602.27 161.43 54760.12 88888.00 2014-01-28 23:01:42.500 028 12602.27 161.45 54760.12 88888.00 2014-01-28 23:01:42.625 028 12602.20 161.47 54760.10 88888.00 2014-01-28 23:01:42.750 028 12602.10 161.45 54760.10 88888.00 2014-01-28 23:01:42.875 028 12602.10 161.47 54760.12 88888.00 2014-01-28 23:01:43.000 028 12602.10 161.47 54760.10 88888.00 2014-01-28 23:01:43.125 028 12602.15 161.50 54760.10 88888.00 2014-01-28 23:01:43.250 028 12602.25 161.55 54760.12 88888.00 2014-01-28 23:01:43.375 028 12602.20 161.55 54760.10 88888.00 2014-01-28 23:01:43.500 028 12602.12 161.57 54760.12 88888.00 2014-01-28 23:01:43.625 028 12602.08 161.55 54760.10 88888.00 2014-01-28 23:01:43.750 028 12602.08 161.60 54760.12 88888.00 2014-01-28 23:01:43.875 028 12602.08 161.62 54760.15 88888.00 2014-01-28 23:01:44.000 028 12602.08 161.62 54760.12 88888.00 2014-01-28 23:01:44.125 028 12602.10 161.60 54760.15 88888.00 2014-01-28 23:01:44.250 028 12602.08 161.60 54760.15 88888.00 2014-01-28 23:01:44.375 028 12602.12 161.62 54760.15 88888.00 2014-01-28 23:01:44.500 028 12602.12 161.62 54760.12 88888.00 2014-01-28 23:01:44.625 028 12602.08 161.60 54760.12 88888.00 2014-01-28 23:01:44.750 028 12602.08 161.57 54760.12 88888.00 2014-01-28 23:01:44.875 028 12602.10 161.60 54760.10 88888.00 2014-01-28 23:01:45.000 028 12602.12 161.60 54760.10 88888.00 2014-01-28 23:01:45.125 028 12602.12 161.60 54760.12 88888.00 2014-01-28 23:01:45.250 028 12602.17 161.60 54760.12 88888.00 2014-01-28 23:01:45.375 028 12602.12 161.62 54760.10 88888.00 2014-01-28 23:01:45.500 028 12602.08 161.65 54760.10 88888.00 2014-01-28 23:01:45.625 028 12602.05 161.65 54760.10 88888.00 2014-01-28 23:01:45.750 028 12601.98 161.65 54760.12 88888.00 2014-01-28 23:01:45.875 028 12602.00 161.68 54760.12 88888.00 2014-01-28 23:01:46.000 028 12602.05 161.68 54760.12 88888.00 2014-01-28 23:01:46.125 028 12602.02 161.70 54760.15 88888.00 2014-01-28 23:01:46.250 028 12602.00 161.68 54760.18 88888.00 2014-01-28 23:01:46.375 028 12602.05 161.70 54760.18 88888.00 2014-01-28 23:01:46.500 028 12602.08 161.70 54760.15 88888.00 2014-01-28 23:01:46.625 028 12602.08 161.72 54760.20 88888.00 2014-01-28 23:01:46.750 028 12602.08 161.75 54760.18 88888.00 2014-01-28 23:01:46.875 028 12602.05 161.72 54760.18 88888.00 2014-01-28 23:01:47.000 028 12602.02 161.72 54760.15 88888.00 2014-01-28 23:01:47.125 028 12601.95 161.72 54760.18 88888.00 2014-01-28 23:01:47.250 028 12601.83 161.75 54760.15 88888.00 2014-01-28 23:01:47.375 028 12601.83 161.80 54760.15 88888.00 2014-01-28 23:01:47.500 028 12601.90 161.78 54760.12 88888.00 2014-01-28 23:01:47.625 028 12601.92 161.72 54760.15 88888.00 2014-01-28 23:01:47.750 028 12601.88 161.78 54760.12 88888.00 2014-01-28 23:01:47.875 028 12601.88 161.80 54760.15 88888.00 2014-01-28 23:01:48.000 028 12601.95 161.85 54760.18 88888.00 2014-01-28 23:01:48.125 028 12601.98 161.80 54760.20 88888.00 2014-01-28 23:01:48.250 028 12601.88 161.80 54760.20 88888.00 2014-01-28 23:01:48.375 028 12601.88 161.82 54760.20 88888.00 2014-01-28 23:01:48.500 028 12601.88 161.82 54760.20 88888.00 2014-01-28 23:01:48.625 028 12601.88 161.85 54760.20 88888.00 2014-01-28 23:01:48.750 028 12601.85 161.85 54760.18 88888.00 2014-01-28 23:01:48.875 028 12601.83 161.88 54760.18 88888.00 2014-01-28 23:01:49.000 028 12601.83 161.85 54760.18 88888.00 2014-01-28 23:01:49.125 028 12601.83 161.85 54760.22 88888.00 2014-01-28 23:01:49.250 028 12601.80 161.90 54760.25 88888.00 2014-01-28 23:01:49.375 028 12601.83 161.85 54760.25 88888.00 2014-01-28 23:01:49.500 028 12601.80 161.85 54760.20 88888.00 2014-01-28 23:01:49.625 028 12601.73 161.90 54760.22 88888.00 2014-01-28 23:01:49.750 028 12601.73 161.93 54760.22 88888.00 2014-01-28 23:01:49.875 028 12601.75 161.93 54760.22 88888.00 2014-01-28 23:01:50.000 028 12601.75 161.93 54760.20 88888.00 2014-01-28 23:01:50.125 028 12601.77 161.93 54760.22 88888.00 2014-01-28 23:01:50.250 028 12601.80 161.93 54760.22 88888.00 2014-01-28 23:01:50.375 028 12601.83 161.95 54760.22 88888.00 2014-01-28 23:01:50.500 028 12601.77 161.95 54760.22 88888.00 2014-01-28 23:01:50.625 028 12601.73 161.95 54760.20 88888.00 2014-01-28 23:01:50.750 028 12601.70 161.97 54760.22 88888.00 2014-01-28 23:01:50.875 028 12601.70 162.00 54760.25 88888.00 2014-01-28 23:01:51.000 028 12601.73 162.00 54760.22 88888.00 2014-01-28 23:01:51.125 028 12601.70 161.95 54760.25 88888.00 2014-01-28 23:01:51.250 028 12601.70 161.95 54760.25 88888.00 2014-01-28 23:01:51.375 028 12601.67 162.00 54760.28 88888.00 2014-01-28 23:01:51.500 028 12601.65 162.00 54760.28 88888.00 2014-01-28 23:01:51.625 028 12601.62 162.03 54760.25 88888.00 2014-01-28 23:01:51.750 028 12601.65 162.03 54760.25 88888.00 2014-01-28 23:01:51.875 028 12601.65 162.03 54760.30 88888.00 2014-01-28 23:01:52.000 028 12601.67 162.03 54760.28 88888.00 2014-01-28 23:01:52.125 028 12601.67 162.03 54760.25 88888.00 2014-01-28 23:01:52.250 028 12601.62 162.00 54760.28 88888.00 2014-01-28 23:01:52.375 028 12601.60 162.00 54760.28 88888.00 2014-01-28 23:01:52.500 028 12601.58 162.00 54760.28 88888.00 2014-01-28 23:01:52.625 028 12601.58 162.00 54760.25 88888.00 2014-01-28 23:01:52.750 028 12601.58 162.00 54760.25 88888.00 2014-01-28 23:01:52.875 028 12601.60 162.05 54760.25 88888.00 2014-01-28 23:01:53.000 028 12601.62 162.05 54760.28 88888.00 2014-01-28 23:01:53.125 028 12601.58 162.03 54760.28 88888.00 2014-01-28 23:01:53.250 028 12601.50 162.00 54760.30 88888.00 2014-01-28 23:01:53.375 028 12601.58 162.03 54760.30 88888.00 2014-01-28 23:01:53.500 028 12601.55 162.05 54760.30 88888.00 2014-01-28 23:01:53.625 028 12601.55 162.03 54760.30 88888.00 2014-01-28 23:01:53.750 028 12601.58 162.03 54760.30 88888.00 2014-01-28 23:01:53.875 028 12601.55 162.05 54760.32 88888.00 2014-01-28 23:01:54.000 028 12601.58 162.07 54760.32 88888.00 2014-01-28 23:01:54.125 028 12601.55 162.07 54760.32 88888.00 2014-01-28 23:01:54.250 028 12601.50 162.05 54760.32 88888.00 2014-01-28 23:01:54.375 028 12601.50 162.07 54760.32 88888.00 2014-01-28 23:01:54.500 028 12601.45 162.05 54760.30 88888.00 2014-01-28 23:01:54.625 028 12601.42 162.05 54760.32 88888.00 2014-01-28 23:01:54.750 028 12601.50 162.07 54760.32 88888.00 2014-01-28 23:01:54.875 028 12601.52 162.10 54760.32 88888.00 2014-01-28 23:01:55.000 028 12601.52 162.07 54760.30 88888.00 2014-01-28 23:01:55.125 028 12601.45 162.07 54760.32 88888.00 2014-01-28 23:01:55.250 028 12601.38 162.05 54760.35 88888.00 2014-01-28 23:01:55.375 028 12601.35 162.10 54760.38 88888.00 2014-01-28 23:01:55.500 028 12601.38 162.12 54760.35 88888.00 2014-01-28 23:01:55.625 028 12601.42 162.10 54760.35 88888.00 2014-01-28 23:01:55.750 028 12601.45 162.07 54760.38 88888.00 2014-01-28 23:01:55.875 028 12601.35 162.07 54760.38 88888.00 2014-01-28 23:01:56.000 028 12601.30 162.07 54760.32 88888.00 2014-01-28 23:01:56.125 028 12601.33 162.07 54760.32 88888.00 2014-01-28 23:01:56.250 028 12601.38 162.03 54760.32 88888.00 2014-01-28 23:01:56.375 028 12601.40 162.05 54760.32 88888.00 2014-01-28 23:01:56.500 028 12601.45 162.05 54760.38 88888.00 2014-01-28 23:01:56.625 028 12601.45 162.05 54760.35 88888.00 2014-01-28 23:01:56.750 028 12601.42 162.03 54760.35 88888.00 2014-01-28 23:01:56.875 028 12601.35 162.07 54760.38 88888.00 2014-01-28 23:01:57.000 028 12601.35 162.07 54760.38 88888.00 2014-01-28 23:01:57.125 028 12601.38 162.07 54760.40 88888.00 2014-01-28 23:01:57.250 028 12601.33 162.07 54760.43 88888.00 2014-01-28 23:01:57.375 028 12601.27 162.05 54760.38 88888.00 2014-01-28 23:01:57.500 028 12601.30 162.05 54760.40 88888.00 2014-01-28 23:01:57.625 028 12601.35 162.05 54760.40 88888.00 2014-01-28 23:01:57.750 028 12601.35 162.05 54760.40 88888.00 2014-01-28 23:01:57.875 028 12601.38 162.07 54760.40 88888.00 2014-01-28 23:01:58.000 028 12601.42 162.05 54760.43 88888.00 2014-01-28 23:01:58.125 028 12601.40 162.10 54760.43 88888.00 2014-01-28 23:01:58.250 028 12601.35 162.03 54760.40 88888.00 2014-01-28 23:01:58.375 028 12601.38 162.03 54760.40 88888.00 2014-01-28 23:01:58.500 028 12601.35 162.03 54760.40 88888.00 2014-01-28 23:01:58.625 028 12601.35 162.07 54760.40 88888.00 2014-01-28 23:01:58.750 028 12601.35 162.07 54760.43 88888.00 2014-01-28 23:01:58.875 028 12601.27 162.05 54760.43 88888.00 2014-01-28 23:01:59.000 028 12601.17 162.07 54760.47 88888.00 2014-01-28 23:01:59.125 028 12601.05 162.07 54760.45 88888.00 2014-01-28 23:01:59.250 028 12601.02 162.03 54760.47 88888.00 2014-01-28 23:01:59.375 028 12601.08 162.05 54760.47 88888.00 2014-01-28 23:01:59.500 028 12601.12 162.03 54760.47 88888.00 2014-01-28 23:01:59.625 028 12601.17 162.00 54760.43 88888.00 2014-01-28 23:01:59.750 028 12601.12 162.00 54760.43 88888.00 2014-01-28 23:01:59.875 028 12601.15 162.00 54760.43 88888.00 2014-01-28 23:02:00.000 028 12601.15 162.00 54760.45 88888.00 2014-01-28 23:02:00.125 028 12601.10 162.03 54760.45 88888.00 2014-01-28 23:02:00.250 028 12601.02 162.00 54760.50 88888.00 2014-01-28 23:02:00.375 028 12601.02 162.00 54760.47 88888.00 2014-01-28 23:02:00.500 028 12601.08 161.97 54760.45 88888.00 2014-01-28 23:02:00.625 028 12601.10 161.97 54760.47 88888.00 2014-01-28 23:02:00.750 028 12601.15 162.00 54760.47 88888.00 2014-01-28 23:02:00.875 028 12601.15 161.97 54760.47 88888.00 2014-01-28 23:02:01.000 028 12601.12 161.95 54760.45 88888.00 2014-01-28 23:02:01.125 028 12601.10 162.00 54760.47 88888.00 2014-01-28 23:02:01.250 028 12601.05 162.00 54760.50 88888.00 2014-01-28 23:02:01.375 028 12601.05 161.97 54760.50 88888.00 2014-01-28 23:02:01.500 028 12601.08 161.95 54760.50 88888.00 2014-01-28 23:02:01.625 028 12601.08 161.95 54760.50 88888.00 2014-01-28 23:02:01.750 028 12601.12 161.95 54760.50 88888.00 2014-01-28 23:02:01.875 028 12601.15 161.95 54760.47 88888.00 2014-01-28 23:02:02.000 028 12601.02 161.93 54760.47 88888.00 2014-01-28 23:02:02.125 028 12601.00 161.93 54760.50 88888.00 2014-01-28 23:02:02.250 028 12600.90 161.90 54760.50 88888.00 2014-01-28 23:02:02.375 028 12600.92 161.95 54760.50 88888.00 2014-01-28 23:02:02.500 028 12600.90 161.97 54760.53 88888.00 2014-01-28 23:02:02.625 028 12600.95 161.95 54760.53 88888.00 2014-01-28 23:02:02.750 028 12600.98 161.95 54760.50 88888.00 2014-01-28 23:02:02.875 028 12601.00 161.93 54760.50 88888.00 2014-01-28 23:02:03.000 028 12601.00 161.93 54760.53 88888.00 2014-01-28 23:02:03.125 028 12601.02 161.93 54760.55 88888.00 2014-01-28 23:02:03.250 028 12601.02 161.90 54760.55 88888.00 2014-01-28 23:02:03.375 028 12601.08 161.90 54760.55 88888.00 2014-01-28 23:02:03.500 028 12601.02 161.90 54760.53 88888.00 2014-01-28 23:02:03.625 028 12601.02 161.95 54760.55 88888.00 2014-01-28 23:02:03.750 028 12600.98 161.93 54760.55 88888.00 2014-01-28 23:02:03.875 028 12600.98 161.93 54760.55 88888.00 2014-01-28 23:02:04.000 028 12600.98 161.90 54760.55 88888.00 2014-01-28 23:02:04.125 028 12600.95 161.85 54760.55 88888.00 2014-01-28 23:02:04.250 028 12600.95 161.85 54760.55 88888.00 2014-01-28 23:02:04.375 028 12600.92 161.88 54760.55 88888.00 2014-01-28 23:02:04.500 028 12601.00 161.90 54760.55 88888.00 2014-01-28 23:02:04.625 028 12601.05 161.88 54760.57 88888.00 2014-01-28 23:02:04.750 028 12600.98 161.88 54760.57 88888.00 2014-01-28 23:02:04.875 028 12600.92 161.90 54760.55 88888.00 2014-01-28 23:02:05.000 028 12601.00 161.88 54760.53 88888.00 2014-01-28 23:02:05.125 028 12601.00 161.85 54760.55 88888.00 2014-01-28 23:02:05.250 028 12601.00 161.88 54760.57 88888.00 2014-01-28 23:02:05.375 028 12600.95 161.88 54760.57 88888.00 2014-01-28 23:02:05.500 028 12600.88 161.82 54760.55 88888.00 2014-01-28 23:02:05.625 028 12600.77 161.78 54760.55 88888.00 2014-01-28 23:02:05.750 028 12600.80 161.80 54760.60 88888.00 2014-01-28 23:02:05.875 028 12600.80 161.80 54760.57 88888.00 2014-01-28 23:02:06.000 028 12600.83 161.82 54760.57 88888.00 2014-01-28 23:02:06.125 028 12600.88 161.80 54760.60 88888.00 2014-01-28 23:02:06.250 028 12600.83 161.75 54760.57 88888.00 2014-01-28 23:02:06.375 028 12600.80 161.75 54760.55 88888.00 2014-01-28 23:02:06.500 028 12600.77 161.75 54760.57 88888.00 2014-01-28 23:02:06.625 028 12600.77 161.78 54760.60 88888.00 2014-01-28 23:02:06.750 028 12600.80 161.75 54760.60 88888.00 2014-01-28 23:02:06.875 028 12600.80 161.75 54760.60 88888.00 2014-01-28 23:02:07.000 028 12600.77 161.75 54760.60 88888.00 2014-01-28 23:02:07.125 028 12600.77 161.78 54760.62 88888.00 2014-01-28 23:02:07.250 028 12600.80 161.80 54760.62 88888.00 2014-01-28 23:02:07.375 028 12600.90 161.80 54760.62 88888.00 2014-01-28 23:02:07.500 028 12600.90 161.78 54760.60 88888.00 2014-01-28 23:02:07.625 028 12600.85 161.75 54760.57 88888.00 2014-01-28 23:02:07.750 028 12600.83 161.78 54760.60 88888.00 2014-01-28 23:02:07.875 028 12600.83 161.75 54760.60 88888.00 2014-01-28 23:02:08.000 028 12600.85 161.72 54760.57 88888.00 2014-01-28 23:02:08.125 028 12600.83 161.72 54760.60 88888.00 2014-01-28 23:02:08.250 028 12600.77 161.72 54760.62 88888.00 2014-01-28 23:02:08.375 028 12600.80 161.75 54760.57 88888.00 2014-01-28 23:02:08.500 028 12600.83 161.75 54760.60 88888.00 2014-01-28 23:02:08.625 028 12600.83 161.72 54760.57 88888.00 2014-01-28 23:02:08.750 028 12600.90 161.72 54760.60 88888.00 2014-01-28 23:02:08.875 028 12600.90 161.72 54760.62 88888.00 2014-01-28 23:02:09.000 028 12600.88 161.70 54760.62 88888.00 2014-01-28 23:02:09.125 028 12600.85 161.70 54760.65 88888.00 2014-01-28 23:02:09.250 028 12600.83 161.68 54760.65 88888.00 2014-01-28 23:02:09.375 028 12600.88 161.65 54760.60 88888.00 2014-01-28 23:02:09.500 028 12600.90 161.62 54760.60 88888.00 2014-01-28 23:02:09.625 028 12600.83 161.65 54760.62 88888.00 2014-01-28 23:02:09.750 028 12600.80 161.62 54760.62 88888.00 2014-01-28 23:02:09.875 028 12600.83 161.65 54760.62 88888.00 2014-01-28 23:02:10.000 028 12600.88 161.62 54760.62 88888.00 2014-01-28 23:02:10.125 028 12600.92 161.60 54760.62 88888.00 2014-01-28 23:02:10.250 028 12600.85 161.62 54760.65 88888.00 2014-01-28 23:02:10.375 028 12600.85 161.65 54760.62 88888.00 2014-01-28 23:02:10.500 028 12600.85 161.62 54760.65 88888.00 2014-01-28 23:02:10.625 028 12600.85 161.60 54760.65 88888.00 2014-01-28 23:02:10.750 028 12600.83 161.57 54760.62 88888.00 2014-01-28 23:02:10.875 028 12600.88 161.60 54760.65 88888.00 2014-01-28 23:02:11.000 028 12600.88 161.60 54760.65 88888.00 2014-01-28 23:02:11.125 028 12600.80 161.60 54760.65 88888.00 2014-01-28 23:02:11.250 028 12600.77 161.57 54760.68 88888.00 2014-01-28 23:02:11.375 028 12600.85 161.57 54760.65 88888.00 2014-01-28 23:02:11.500 028 12600.83 161.60 54760.65 88888.00 2014-01-28 23:02:11.625 028 12600.80 161.60 54760.68 88888.00 2014-01-28 23:02:11.750 028 12600.77 161.60 54760.68 88888.00 2014-01-28 23:02:11.875 028 12600.80 161.57 54760.68 88888.00 2014-01-28 23:02:12.000 028 12600.88 161.55 54760.68 88888.00 2014-01-28 23:02:12.125 028 12600.85 161.55 54760.65 88888.00 2014-01-28 23:02:12.250 028 12600.80 161.50 54760.65 88888.00 2014-01-28 23:02:12.375 028 12600.80 161.53 54760.65 88888.00 2014-01-28 23:02:12.500 028 12600.83 161.53 54760.70 88888.00 2014-01-28 23:02:12.625 028 12600.85 161.53 54760.70 88888.00 2014-01-28 23:02:12.750 028 12600.83 161.55 54760.68 88888.00 2014-01-28 23:02:12.875 028 12600.80 161.53 54760.70 88888.00 2014-01-28 23:02:13.000 028 12600.88 161.47 54760.68 88888.00 2014-01-28 23:02:13.125 028 12600.85 161.47 54760.68 88888.00 2014-01-28 23:02:13.250 028 12600.80 161.47 54760.70 88888.00 2014-01-28 23:02:13.375 028 12600.88 161.45 54760.68 88888.00 2014-01-28 23:02:13.500 028 12600.88 161.43 54760.65 88888.00 2014-01-28 23:02:13.625 028 12600.85 161.40 54760.65 88888.00 2014-01-28 23:02:13.750 028 12600.88 161.45 54760.65 88888.00 2014-01-28 23:02:13.875 028 12600.85 161.47 54760.65 88888.00 2014-01-28 23:02:14.000 028 12600.85 161.45 54760.68 88888.00 2014-01-28 23:02:14.125 028 12600.83 161.43 54760.68 88888.00 2014-01-28 23:02:14.250 028 12600.83 161.43 54760.68 88888.00 2014-01-28 23:02:14.375 028 12600.85 161.43 54760.65 88888.00 2014-01-28 23:02:14.500 028 12600.88 161.43 54760.68 88888.00 2014-01-28 23:02:14.625 028 12600.77 161.38 54760.68 88888.00 2014-01-28 23:02:14.750 028 12600.83 161.35 54760.70 88888.00 2014-01-28 23:02:14.875 028 12600.88 161.35 54760.68 88888.00 2014-01-28 23:02:15.000 028 12600.88 161.35 54760.68 88888.00 2014-01-28 23:02:15.125 028 12600.85 161.32 54760.70 88888.00 2014-01-28 23:02:15.250 028 12600.83 161.35 54760.72 88888.00 2014-01-28 23:02:15.375 028 12600.85 161.35 54760.70 88888.00 2014-01-28 23:02:15.500 028 12600.88 161.32 54760.65 88888.00 2014-01-28 23:02:15.625 028 12600.92 161.35 54760.70 88888.00 2014-01-28 23:02:15.750 028 12600.95 161.32 54760.70 88888.00 2014-01-28 23:02:15.875 028 12600.95 161.32 54760.68 88888.00 2014-01-28 23:02:16.000 028 12600.90 161.25 54760.65 88888.00 2014-01-28 23:02:16.125 028 12600.88 161.32 54760.68 88888.00 2014-01-28 23:02:16.250 028 12600.80 161.30 54760.68 88888.00 2014-01-28 23:02:16.375 028 12600.83 161.30 54760.70 88888.00 2014-01-28 23:02:16.500 028 12600.90 161.28 54760.70 88888.00 2014-01-28 23:02:16.625 028 12600.88 161.28 54760.68 88888.00 2014-01-28 23:02:16.750 028 12600.90 161.25 54760.68 88888.00 2014-01-28 23:02:16.875 028 12600.98 161.22 54760.70 88888.00 2014-01-28 23:02:17.000 028 12600.92 161.25 54760.68 88888.00 2014-01-28 23:02:17.125 028 12600.92 161.28 54760.68 88888.00 2014-01-28 23:02:17.250 028 12600.92 161.25 54760.70 88888.00 2014-01-28 23:02:17.375 028 12600.95 161.22 54760.68 88888.00 2014-01-28 23:02:17.500 028 12600.90 161.20 54760.68 88888.00 2014-01-28 23:02:17.625 028 12601.00 161.20 54760.68 88888.00 2014-01-28 23:02:17.750 028 12601.02 161.22 54760.70 88888.00 2014-01-28 23:02:17.875 028 12600.95 161.20 54760.70 88888.00 2014-01-28 23:02:18.000 028 12600.90 161.20 54760.72 88888.00 2014-01-28 23:02:18.125 028 12600.95 161.15 54760.70 88888.00 2014-01-28 23:02:18.250 028 12600.95 161.15 54760.70 88888.00 2014-01-28 23:02:18.375 028 12601.00 161.18 54760.70 88888.00 2014-01-28 23:02:18.500 028 12600.98 161.15 54760.70 88888.00 2014-01-28 23:02:18.625 028 12600.92 161.10 54760.70 88888.00 2014-01-28 23:02:18.750 028 12600.95 161.12 54760.70 88888.00 2014-01-28 23:02:18.875 028 12601.02 161.15 54760.72 88888.00 2014-01-28 23:02:19.000 028 12601.05 161.12 54760.72 88888.00 2014-01-28 23:02:19.125 028 12600.98 161.10 54760.70 88888.00 2014-01-28 23:02:19.250 028 12600.98 161.12 54760.70 88888.00 2014-01-28 23:02:19.375 028 12600.92 161.10 54760.70 88888.00 2014-01-28 23:02:19.500 028 12600.92 161.07 54760.65 88888.00 2014-01-28 23:02:19.625 028 12600.98 161.05 54760.65 88888.00 2014-01-28 23:02:19.750 028 12600.98 161.05 54760.68 88888.00 2014-01-28 23:02:19.875 028 12600.95 161.07 54760.68 88888.00 2014-01-28 23:02:20.000 028 12601.00 161.07 54760.70 88888.00 2014-01-28 23:02:20.125 028 12601.00 161.05 54760.72 88888.00 2014-01-28 23:02:20.250 028 12601.02 161.05 54760.70 88888.00 2014-01-28 23:02:20.375 028 12601.12 161.07 54760.65 88888.00 2014-01-28 23:02:20.500 028 12601.12 161.05 54760.62 88888.00 2014-01-28 23:02:20.625 028 12601.02 161.03 54760.62 88888.00 2014-01-28 23:02:20.750 028 12601.10 161.00 54760.65 88888.00 2014-01-28 23:02:20.875 028 12601.20 161.03 54760.68 88888.00 2014-01-28 23:02:21.000 028 12601.17 161.00 54760.68 88888.00 2014-01-28 23:02:21.125 028 12601.17 161.03 54760.70 88888.00 2014-01-28 23:02:21.250 028 12601.12 161.00 54760.70 88888.00 2014-01-28 23:02:21.375 028 12601.10 161.00 54760.70 88888.00 2014-01-28 23:02:21.500 028 12601.12 160.97 54760.70 88888.00 2014-01-28 23:02:21.625 028 12601.17 161.00 54760.68 88888.00 2014-01-28 23:02:21.750 028 12601.12 160.95 54760.68 88888.00 2014-01-28 23:02:21.875 028 12601.12 161.00 54760.70 88888.00 2014-01-28 23:02:22.000 028 12601.10 160.97 54760.70 88888.00 2014-01-28 23:02:22.125 028 12601.10 160.95 54760.70 88888.00 2014-01-28 23:02:22.250 028 12601.05 160.93 54760.70 88888.00 2014-01-28 23:02:22.375 028 12601.02 160.95 54760.68 88888.00 2014-01-28 23:02:22.500 028 12601.05 160.95 54760.70 88888.00 2014-01-28 23:02:22.625 028 12601.08 160.95 54760.70 88888.00 2014-01-28 23:02:22.750 028 12601.15 160.97 54760.70 88888.00 2014-01-28 23:02:22.875 028 12601.10 160.90 54760.68 88888.00 2014-01-28 23:02:23.000 028 12601.05 160.90 54760.65 88888.00 2014-01-28 23:02:23.125 028 12601.02 160.88 54760.70 88888.00 2014-01-28 23:02:23.250 028 12601.08 160.93 54760.72 88888.00 2014-01-28 23:02:23.375 028 12601.15 160.90 54760.72 88888.00 2014-01-28 23:02:23.500 028 12601.12 160.90 54760.68 88888.00 2014-01-28 23:02:23.625 028 12601.15 160.88 54760.68 88888.00 2014-01-28 23:02:23.750 028 12601.17 160.88 54760.68 88888.00 2014-01-28 23:02:23.875 028 12601.20 160.85 54760.65 88888.00 2014-01-28 23:02:24.000 028 12601.10 160.82 54760.62 88888.00 2014-01-28 23:02:24.125 028 12601.12 160.88 54760.65 88888.00 2014-01-28 23:02:24.250 028 12601.12 160.85 54760.65 88888.00 2014-01-28 23:02:24.375 028 12601.12 160.90 54760.65 88888.00 2014-01-28 23:02:24.500 028 12601.15 160.90 54760.70 88888.00 2014-01-28 23:02:24.625 028 12601.15 160.88 54760.70 88888.00 2014-01-28 23:02:24.750 028 12601.15 160.82 54760.68 88888.00 2014-01-28 23:02:24.875 028 12601.17 160.85 54760.65 88888.00 2014-01-28 23:02:25.000 028 12601.17 160.82 54760.62 88888.00 2014-01-28 23:02:25.125 028 12601.27 160.88 54760.68 88888.00 2014-01-28 23:02:25.250 028 12601.23 160.85 54760.68 88888.00 2014-01-28 23:02:25.375 028 12601.25 160.85 54760.68 88888.00 2014-01-28 23:02:25.500 028 12601.27 160.88 54760.62 88888.00 2014-01-28 23:02:25.625 028 12601.20 160.82 54760.65 88888.00 2014-01-28 23:02:25.750 028 12601.17 160.85 54760.68 88888.00 2014-01-28 23:02:25.875 028 12601.27 160.82 54760.62 88888.00 2014-01-28 23:02:26.000 028 12601.27 160.85 54760.60 88888.00 2014-01-28 23:02:26.125 028 12601.25 160.85 54760.62 88888.00 2014-01-28 23:02:26.250 028 12601.25 160.85 54760.68 88888.00 2014-01-28 23:02:26.375 028 12601.30 160.85 54760.68 88888.00 2014-01-28 23:02:26.500 028 12601.27 160.82 54760.65 88888.00 2014-01-28 23:02:26.625 028 12601.25 160.82 54760.62 88888.00 2014-01-28 23:02:26.750 028 12601.27 160.82 54760.65 88888.00 2014-01-28 23:02:26.875 028 12601.27 160.82 54760.62 88888.00 2014-01-28 23:02:27.000 028 12601.30 160.85 54760.65 88888.00 2014-01-28 23:02:27.125 028 12601.27 160.85 54760.68 88888.00 2014-01-28 23:02:27.250 028 12601.25 160.80 54760.68 88888.00 2014-01-28 23:02:27.375 028 12601.30 160.80 54760.68 88888.00 2014-01-28 23:02:27.500 028 12601.27 160.80 54760.65 88888.00 2014-01-28 23:02:27.625 028 12601.30 160.80 54760.65 88888.00 2014-01-28 23:02:27.750 028 12601.30 160.80 54760.65 88888.00 2014-01-28 23:02:27.875 028 12601.30 160.78 54760.65 88888.00 2014-01-28 23:02:28.000 028 12601.33 160.78 54760.62 88888.00 2014-01-28 23:02:28.125 028 12601.33 160.80 54760.62 88888.00 2014-01-28 23:02:28.250 028 12601.38 160.78 54760.65 88888.00 2014-01-28 23:02:28.375 028 12601.45 160.82 54760.65 88888.00 2014-01-28 23:02:28.500 028 12601.45 160.80 54760.65 88888.00 2014-01-28 23:02:28.625 028 12601.45 160.82 54760.65 88888.00 2014-01-28 23:02:28.750 028 12601.38 160.80 54760.62 88888.00 2014-01-28 23:02:28.875 028 12601.38 160.78 54760.62 88888.00 2014-01-28 23:02:29.000 028 12601.48 160.80 54760.65 88888.00 2014-01-28 23:02:29.125 028 12601.58 160.82 54760.68 88888.00 2014-01-28 23:02:29.250 028 12601.50 160.80 54760.65 88888.00 2014-01-28 23:02:29.375 028 12601.52 160.82 54760.65 88888.00 2014-01-28 23:02:29.500 028 12601.55 160.82 54760.62 88888.00 2014-01-28 23:02:29.625 028 12601.55 160.82 54760.65 88888.00 2014-01-28 23:02:29.750 028 12601.52 160.80 54760.62 88888.00 2014-01-28 23:02:29.875 028 12601.48 160.78 54760.60 88888.00 2014-01-28 23:02:30.000 028 12601.50 160.80 54760.60 88888.00 2014-01-28 23:02:30.125 028 12601.58 160.78 54760.60 88888.00 2014-01-28 23:02:30.250 028 12601.55 160.80 54760.62 88888.00 2014-01-28 23:02:30.375 028 12601.52 160.82 54760.62 88888.00 2014-01-28 23:02:30.500 028 12601.55 160.85 54760.62 88888.00 2014-01-28 23:02:30.625 028 12601.58 160.80 54760.65 88888.00 2014-01-28 23:02:30.750 028 12601.60 160.82 54760.68 88888.00 2014-01-28 23:02:30.875 028 12601.65 160.85 54760.65 88888.00 2014-01-28 23:02:31.000 028 12601.65 160.82 54760.60 88888.00 2014-01-28 23:02:31.125 028 12601.62 160.85 54760.62 88888.00 2014-01-28 23:02:31.250 028 12601.58 160.82 54760.60 88888.00 2014-01-28 23:02:31.375 028 12601.60 160.82 54760.60 88888.00 2014-01-28 23:02:31.500 028 12601.65 160.80 54760.62 88888.00 2014-01-28 23:02:31.625 028 12601.62 160.80 54760.62 88888.00 2014-01-28 23:02:31.750 028 12601.60 160.80 54760.62 88888.00 2014-01-28 23:02:31.875 028 12601.70 160.82 54760.65 88888.00 2014-01-28 23:02:32.000 028 12601.77 160.82 54760.60 88888.00 2014-01-28 23:02:32.125 028 12601.73 160.80 54760.57 88888.00 2014-01-28 23:02:32.250 028 12601.67 160.78 54760.57 88888.00 2014-01-28 23:02:32.375 028 12601.75 160.82 54760.57 88888.00 2014-01-28 23:02:32.500 028 12601.77 160.82 54760.60 88888.00 2014-01-28 23:02:32.625 028 12601.83 160.80 54760.57 88888.00 2014-01-28 23:02:32.750 028 12601.83 160.82 54760.57 88888.00 2014-01-28 23:02:32.875 028 12601.85 160.85 54760.60 88888.00 2014-01-28 23:02:33.000 028 12601.92 160.88 54760.57 88888.00 2014-01-28 23:02:33.125 028 12601.90 160.88 54760.57 88888.00 2014-01-28 23:02:33.250 028 12601.83 160.82 54760.57 88888.00 2014-01-28 23:02:33.375 028 12601.85 160.82 54760.57 88888.00 2014-01-28 23:02:33.500 028 12601.85 160.85 54760.55 88888.00 2014-01-28 23:02:33.625 028 12601.85 160.82 54760.57 88888.00 2014-01-28 23:02:33.750 028 12601.85 160.85 54760.55 88888.00 2014-01-28 23:02:33.875 028 12601.80 160.85 54760.57 88888.00 2014-01-28 23:02:34.000 028 12601.75 160.85 54760.55 88888.00 2014-01-28 23:02:34.125 028 12601.77 160.85 54760.53 88888.00 2014-01-28 23:02:34.250 028 12601.83 160.85 54760.50 88888.00 2014-01-28 23:02:34.375 028 12601.85 160.88 54760.55 88888.00 2014-01-28 23:02:34.500 028 12601.80 160.90 54760.55 88888.00 2014-01-28 23:02:34.625 028 12601.80 160.90 54760.55 88888.00 2014-01-28 23:02:34.750 028 12601.90 160.88 54760.53 88888.00 2014-01-28 23:02:34.875 028 12601.90 160.88 54760.50 88888.00 2014-01-28 23:02:35.000 028 12601.92 160.90 54760.50 88888.00 2014-01-28 23:02:35.125 028 12601.90 160.88 54760.55 88888.00 2014-01-28 23:02:35.250 028 12601.88 160.88 54760.55 88888.00 2014-01-28 23:02:35.375 028 12601.92 160.90 54760.53 88888.00 2014-01-28 23:02:35.500 028 12602.00 160.90 54760.53 88888.00 2014-01-28 23:02:35.625 028 12602.05 160.93 54760.50 88888.00 2014-01-28 23:02:35.750 028 12602.05 160.90 54760.50 88888.00 2014-01-28 23:02:35.875 028 12602.05 160.90 54760.50 88888.00 2014-01-28 23:02:36.000 028 12602.05 160.93 54760.50 88888.00 2014-01-28 23:02:36.125 028 12602.10 160.93 54760.55 88888.00 2014-01-28 23:02:36.250 028 12602.10 160.85 54760.47 88888.00 2014-01-28 23:02:36.375 028 12602.10 160.85 54760.45 88888.00 2014-01-28 23:02:36.500 028 12602.10 160.90 54760.50 88888.00 2014-01-28 23:02:36.625 028 12602.12 160.95 54760.53 88888.00 2014-01-28 23:02:36.750 028 12602.08 160.95 54760.50 88888.00 2014-01-28 23:02:36.875 028 12602.05 160.95 54760.50 88888.00 2014-01-28 23:02:37.000 028 12602.12 160.97 54760.50 88888.00 2014-01-28 23:02:37.125 028 12602.23 160.95 54760.50 88888.00 2014-01-28 23:02:37.250 028 12602.20 160.95 54760.50 88888.00 2014-01-28 23:02:37.375 028 12602.27 161.00 54760.50 88888.00 2014-01-28 23:02:37.500 028 12602.23 160.97 54760.50 88888.00 2014-01-28 23:02:37.625 028 12602.20 160.95 54760.47 88888.00 2014-01-28 23:02:37.750 028 12602.23 160.97 54760.45 88888.00 2014-01-28 23:02:37.875 028 12602.25 160.97 54760.45 88888.00 2014-01-28 23:02:38.000 028 12602.23 160.95 54760.45 88888.00 2014-01-28 23:02:38.125 028 12602.25 161.00 54760.45 88888.00 2014-01-28 23:02:38.250 028 12602.27 160.97 54760.45 88888.00 2014-01-28 23:02:38.375 028 12602.23 161.03 54760.45 88888.00 2014-01-28 23:02:38.500 028 12602.25 161.03 54760.47 88888.00 2014-01-28 23:02:38.625 028 12602.35 161.03 54760.50 88888.00 2014-01-28 23:02:38.750 028 12602.35 161.05 54760.47 88888.00 2014-01-28 23:02:38.875 028 12602.27 161.03 54760.47 88888.00 2014-01-28 23:02:39.000 028 12602.35 161.05 54760.45 88888.00 2014-01-28 23:02:39.125 028 12602.35 161.03 54760.50 88888.00 2014-01-28 23:02:39.250 028 12602.35 161.00 54760.47 88888.00 2014-01-28 23:02:39.375 028 12602.35 161.03 54760.47 88888.00 2014-01-28 23:02:39.500 028 12602.38 161.05 54760.47 88888.00 2014-01-28 23:02:39.625 028 12602.40 161.05 54760.47 88888.00 2014-01-28 23:02:39.750 028 12602.38 161.07 54760.45 88888.00 2014-01-28 23:02:39.875 028 12602.35 161.07 54760.43 88888.00 2014-01-28 23:02:40.000 028 12602.38 161.10 54760.43 88888.00 2014-01-28 23:02:40.125 028 12602.35 161.10 54760.43 88888.00 2014-01-28 23:02:40.250 028 12602.35 161.10 54760.45 88888.00 2014-01-28 23:02:40.375 028 12602.33 161.12 54760.45 88888.00 2014-01-28 23:02:40.500 028 12602.35 161.18 54760.47 88888.00 2014-01-28 23:02:40.625 028 12602.40 161.18 54760.43 88888.00 2014-01-28 23:02:40.750 028 12602.40 161.15 54760.43 88888.00 2014-01-28 23:02:40.875 028 12602.40 161.18 54760.43 88888.00 2014-01-28 23:02:41.000 028 12602.38 161.15 54760.43 88888.00 2014-01-28 23:02:41.125 028 12602.40 161.12 54760.40 88888.00 2014-01-28 23:02:41.250 028 12602.45 161.12 54760.43 88888.00 2014-01-28 23:02:41.375 028 12602.50 161.18 54760.40 88888.00 2014-01-28 23:02:41.500 028 12602.48 161.12 54760.38 88888.00 2014-01-28 23:02:41.625 028 12602.42 161.12 54760.38 88888.00 2014-01-28 23:02:41.750 028 12602.45 161.15 54760.40 88888.00 2014-01-28 23:02:41.875 028 12602.42 161.18 54760.40 88888.00 2014-01-28 23:02:42.000 028 12602.42 161.22 54760.38 88888.00 2014-01-28 23:02:42.125 028 12602.40 161.22 54760.38 88888.00 2014-01-28 23:02:42.250 028 12602.45 161.18 54760.38 88888.00 2014-01-28 23:02:42.375 028 12602.42 161.18 54760.35 88888.00 2014-01-28 23:02:42.500 028 12602.40 161.20 54760.38 88888.00 2014-01-28 23:02:42.625 028 12602.42 161.22 54760.40 88888.00 2014-01-28 23:02:42.750 028 12602.40 161.28 54760.43 88888.00 2014-01-28 23:02:42.875 028 12602.42 161.28 54760.38 88888.00 2014-01-28 23:02:43.000 028 12602.48 161.25 54760.40 88888.00 2014-01-28 23:02:43.125 028 12602.48 161.25 54760.40 88888.00 2014-01-28 23:02:43.250 028 12602.45 161.28 54760.45 88888.00 2014-01-28 23:02:43.375 028 12602.48 161.28 54760.40 88888.00 2014-01-28 23:02:43.500 028 12602.42 161.25 54760.38 88888.00 2014-01-28 23:02:43.625 028 12602.40 161.25 54760.40 88888.00 2014-01-28 23:02:43.750 028 12602.42 161.22 54760.40 88888.00 2014-01-28 23:02:43.875 028 12602.42 161.28 54760.40 88888.00 2014-01-28 23:02:44.000 028 12602.42 161.32 54760.40 88888.00 2014-01-28 23:02:44.125 028 12602.45 161.28 54760.43 88888.00 2014-01-28 23:02:44.250 028 12602.45 161.28 54760.40 88888.00 2014-01-28 23:02:44.375 028 12602.50 161.30 54760.40 88888.00 2014-01-28 23:02:44.500 028 12602.58 161.32 54760.38 88888.00 2014-01-28 23:02:44.625 028 12602.58 161.30 54760.38 88888.00 2014-01-28 23:02:44.750 028 12602.55 161.30 54760.35 88888.00 2014-01-28 23:02:44.875 028 12602.55 161.35 54760.38 88888.00 2014-01-28 23:02:45.000 028 12602.55 161.35 54760.35 88888.00 2014-01-28 23:02:45.125 028 12602.58 161.35 54760.38 88888.00 2014-01-28 23:02:45.250 028 12602.58 161.38 54760.38 88888.00 2014-01-28 23:02:45.375 028 12602.62 161.35 54760.38 88888.00 2014-01-28 23:02:45.500 028 12602.62 161.40 54760.40 88888.00 2014-01-28 23:02:45.625 028 12602.60 161.38 54760.38 88888.00 2014-01-28 23:02:45.750 028 12602.62 161.38 54760.32 88888.00 2014-01-28 23:02:45.875 028 12602.73 161.40 54760.30 88888.00 2014-01-28 23:02:46.000 028 12602.67 161.43 54760.32 88888.00 2014-01-28 23:02:46.125 028 12602.60 161.45 54760.35 88888.00 2014-01-28 23:02:46.250 028 12602.55 161.43 54760.38 88888.00 2014-01-28 23:02:46.375 028 12602.55 161.43 54760.38 88888.00 2014-01-28 23:02:46.500 028 12602.58 161.45 54760.38 88888.00 2014-01-28 23:02:46.625 028 12602.55 161.43 54760.35 88888.00 2014-01-28 23:02:46.750 028 12602.60 161.45 54760.35 88888.00 2014-01-28 23:02:46.875 028 12602.65 161.45 54760.32 88888.00 2014-01-28 23:02:47.000 028 12602.67 161.50 54760.32 88888.00 2014-01-28 23:02:47.125 028 12602.70 161.50 54760.35 88888.00 2014-01-28 23:02:47.250 028 12602.62 161.50 54760.32 88888.00 2014-01-28 23:02:47.375 028 12602.65 161.53 54760.32 88888.00 2014-01-28 23:02:47.500 028 12602.67 161.55 54760.32 88888.00 2014-01-28 23:02:47.625 028 12602.67 161.53 54760.32 88888.00 2014-01-28 23:02:47.750 028 12602.62 161.55 54760.35 88888.00 2014-01-28 23:02:47.875 028 12602.62 161.55 54760.35 88888.00 2014-01-28 23:02:48.000 028 12602.67 161.53 54760.30 88888.00 2014-01-28 23:02:48.125 028 12602.70 161.53 54760.32 88888.00 2014-01-28 23:02:48.250 028 12602.70 161.55 54760.32 88888.00 2014-01-28 23:02:48.375 028 12602.73 161.60 54760.32 88888.00 2014-01-28 23:02:48.500 028 12602.70 161.60 54760.32 88888.00 2014-01-28 23:02:48.625 028 12602.65 161.57 54760.35 88888.00 2014-01-28 23:02:48.750 028 12602.65 161.60 54760.35 88888.00 2014-01-28 23:02:48.875 028 12602.70 161.60 54760.35 88888.00 2014-01-28 23:02:49.000 028 12602.70 161.60 54760.32 88888.00 2014-01-28 23:02:49.125 028 12602.70 161.60 54760.35 88888.00 2014-01-28 23:02:49.250 028 12602.70 161.60 54760.38 88888.00 2014-01-28 23:02:49.375 028 12602.77 161.62 54760.38 88888.00 2014-01-28 23:02:49.500 028 12602.80 161.62 54760.38 88888.00 2014-01-28 23:02:49.625 028 12602.73 161.62 54760.35 88888.00 2014-01-28 23:02:49.750 028 12602.77 161.65 54760.35 88888.00 2014-01-28 23:02:49.875 028 12602.80 161.70 54760.35 88888.00 2014-01-28 23:02:50.000 028 12602.83 161.70 54760.32 88888.00 2014-01-28 23:02:50.125 028 12602.83 161.68 54760.32 88888.00 2014-01-28 23:02:50.250 028 12602.83 161.68 54760.32 88888.00 2014-01-28 23:02:50.375 028 12602.77 161.70 54760.35 88888.00 2014-01-28 23:02:50.500 028 12602.75 161.72 54760.35 88888.00 2014-01-28 23:02:50.625 028 12602.80 161.75 54760.35 88888.00 2014-01-28 23:02:50.750 028 12602.80 161.78 54760.35 88888.00 2014-01-28 23:02:50.875 028 12602.80 161.78 54760.30 88888.00 2014-01-28 23:02:51.000 028 12602.85 161.80 54760.32 88888.00 2014-01-28 23:02:51.125 028 12602.85 161.80 54760.32 88888.00 2014-01-28 23:02:51.250 028 12602.80 161.80 54760.32 88888.00 2014-01-28 23:02:51.375 028 12602.75 161.80 54760.30 88888.00 2014-01-28 23:02:51.500 028 12602.70 161.80 54760.32 88888.00 2014-01-28 23:02:51.625 028 12602.73 161.82 54760.30 88888.00 2014-01-28 23:02:51.750 028 12602.75 161.82 54760.32 88888.00 2014-01-28 23:02:51.875 028 12602.75 161.82 54760.32 88888.00 2014-01-28 23:02:52.000 028 12602.73 161.85 54760.30 88888.00 2014-01-28 23:02:52.125 028 12602.70 161.85 54760.32 88888.00 2014-01-28 23:02:52.250 028 12602.67 161.85 54760.35 88888.00 2014-01-28 23:02:52.375 028 12602.77 161.88 54760.35 88888.00 2014-01-28 23:02:52.500 028 12602.83 161.90 54760.35 88888.00 2014-01-28 23:02:52.625 028 12602.85 161.90 54760.32 88888.00 2014-01-28 23:02:52.750 028 12602.85 161.90 54760.30 88888.00 2014-01-28 23:02:52.875 028 12602.85 161.93 54760.32 88888.00 2014-01-28 23:02:53.000 028 12602.75 161.95 54760.32 88888.00 2014-01-28 23:02:53.125 028 12602.73 161.97 54760.32 88888.00 2014-01-28 23:02:53.250 028 12602.73 161.95 54760.35 88888.00 2014-01-28 23:02:53.375 028 12602.77 161.95 54760.32 88888.00 2014-01-28 23:02:53.500 028 12602.77 161.97 54760.32 88888.00 2014-01-28 23:02:53.625 028 12602.83 162.00 54760.32 88888.00 2014-01-28 23:02:53.750 028 12602.85 162.03 54760.32 88888.00 2014-01-28 23:02:53.875 028 12602.88 162.00 54760.35 88888.00 2014-01-28 23:02:54.000 028 12602.90 162.00 54760.35 88888.00 2014-01-28 23:02:54.125 028 12602.85 162.00 54760.35 88888.00 2014-01-28 23:02:54.250 028 12602.88 162.00 54760.32 88888.00 2014-01-28 23:02:54.375 028 12602.90 162.03 54760.30 88888.00 2014-01-28 23:02:54.500 028 12602.88 162.07 54760.32 88888.00 2014-01-28 23:02:54.625 028 12602.85 162.07 54760.32 88888.00 2014-01-28 23:02:54.750 028 12602.85 162.07 54760.32 88888.00 2014-01-28 23:02:54.875 028 12602.88 162.10 54760.32 88888.00 2014-01-28 23:02:55.000 028 12602.88 162.07 54760.30 88888.00 2014-01-28 23:02:55.125 028 12602.85 162.10 54760.30 88888.00 2014-01-28 23:02:55.250 028 12602.90 162.12 54760.32 88888.00 2014-01-28 23:02:55.375 028 12602.88 162.12 54760.30 88888.00 2014-01-28 23:02:55.500 028 12602.80 162.12 54760.25 88888.00 2014-01-28 23:02:55.625 028 12602.85 162.15 54760.28 88888.00 2014-01-28 23:02:55.750 028 12602.83 162.18 54760.30 88888.00 2014-01-28 23:02:55.875 028 12602.88 162.18 54760.32 88888.00 2014-01-28 23:02:56.000 028 12602.92 162.20 54760.30 88888.00 2014-01-28 23:02:56.125 028 12602.90 162.20 54760.28 88888.00 2014-01-28 23:02:56.250 028 12602.80 162.18 54760.28 88888.00 2014-01-28 23:02:56.375 028 12602.85 162.18 54760.28 88888.00 2014-01-28 23:02:56.500 028 12602.83 162.20 54760.28 88888.00 2014-01-28 23:02:56.625 028 12602.73 162.22 54760.28 88888.00 2014-01-28 23:02:56.750 028 12602.73 162.25 54760.28 88888.00 2014-01-28 23:02:56.875 028 12602.80 162.25 54760.25 88888.00 2014-01-28 23:02:57.000 028 12602.83 162.28 54760.22 88888.00 2014-01-28 23:02:57.125 028 12602.88 162.32 54760.28 88888.00 2014-01-28 23:02:57.250 028 12602.80 162.30 54760.32 88888.00 2014-01-28 23:02:57.375 028 12602.80 162.30 54760.35 88888.00 2014-01-28 23:02:57.500 028 12602.83 162.35 54760.35 88888.00 2014-01-28 23:02:57.625 028 12602.88 162.35 54760.30 88888.00 2014-01-28 23:02:57.750 028 12602.85 162.35 54760.28 88888.00 2014-01-28 23:02:57.875 028 12602.85 162.35 54760.30 88888.00 2014-01-28 23:02:58.000 028 12602.85 162.38 54760.30 88888.00 2014-01-28 23:02:58.125 028 12602.85 162.38 54760.28 88888.00 2014-01-28 23:02:58.250 028 12602.85 162.32 54760.30 88888.00 2014-01-28 23:02:58.375 028 12602.85 162.40 54760.30 88888.00 2014-01-28 23:02:58.500 028 12602.83 162.40 54760.28 88888.00 2014-01-28 23:02:58.625 028 12602.85 162.38 54760.30 88888.00 2014-01-28 23:02:58.750 028 12602.88 162.38 54760.30 88888.00 2014-01-28 23:02:58.875 028 12602.85 162.40 54760.30 88888.00 2014-01-28 23:02:59.000 028 12602.77 162.43 54760.30 88888.00 2014-01-28 23:02:59.125 028 12602.77 162.47 54760.30 88888.00 2014-01-28 23:02:59.250 028 12602.75 162.47 54760.32 88888.00 2014-01-28 23:02:59.375 028 12602.73 162.47 54760.28 88888.00 2014-01-28 23:02:59.500 028 12602.77 162.45 54760.28 88888.00 2014-01-28 23:02:59.625 028 12602.75 162.50 54760.28 88888.00 2014-01-28 23:02:59.750 028 12602.70 162.50 54760.28 88888.00 2014-01-28 23:02:59.875 028 12602.70 162.50 54760.30 88888.00 2014-01-28 23:03:00.000 028 12602.67 162.53 54760.30 88888.00 2014-01-28 23:03:00.125 028 12602.67 162.50 54760.30 88888.00 2014-01-28 23:03:00.250 028 12602.70 162.53 54760.28 88888.00 2014-01-28 23:03:00.375 028 12602.75 162.55 54760.28 88888.00 2014-01-28 23:03:00.500 028 12602.73 162.55 54760.28 88888.00 2014-01-28 23:03:00.625 028 12602.65 162.60 54760.30 88888.00 2014-01-28 23:03:00.750 028 12602.60 162.60 54760.30 88888.00 2014-01-28 23:03:00.875 028 12602.60 162.60 54760.28 88888.00 2014-01-28 23:03:01.000 028 12602.62 162.57 54760.28 88888.00 2014-01-28 23:03:01.125 028 12602.70 162.60 54760.30 88888.00 2014-01-28 23:03:01.250 028 12602.75 162.62 54760.32 88888.00 2014-01-28 23:03:01.375 028 12602.77 162.62 54760.30 88888.00 2014-01-28 23:03:01.500 028 12602.75 162.62 54760.25 88888.00 2014-01-28 23:03:01.625 028 12602.80 162.70 54760.28 88888.00 2014-01-28 23:03:01.750 028 12602.83 162.68 54760.25 88888.00 2014-01-28 23:03:01.875 028 12602.75 162.70 54760.28 88888.00 2014-01-28 23:03:02.000 028 12602.67 162.72 54760.30 88888.00 2014-01-28 23:03:02.125 028 12602.67 162.75 54760.32 88888.00 2014-01-28 23:03:02.250 028 12602.67 162.72 54760.30 88888.00 2014-01-28 23:03:02.375 028 12602.73 162.72 54760.28 88888.00 2014-01-28 23:03:02.500 028 12602.70 162.72 54760.25 88888.00 2014-01-28 23:03:02.625 028 12602.65 162.78 54760.25 88888.00 2014-01-28 23:03:02.750 028 12602.60 162.78 54760.25 88888.00 2014-01-28 23:03:02.875 028 12602.62 162.78 54760.25 88888.00 2014-01-28 23:03:03.000 028 12602.62 162.78 54760.25 88888.00 2014-01-28 23:03:03.125 028 12602.58 162.78 54760.25 88888.00 2014-01-28 23:03:03.250 028 12602.60 162.82 54760.28 88888.00 2014-01-28 23:03:03.375 028 12602.65 162.88 54760.28 88888.00 2014-01-28 23:03:03.500 028 12602.67 162.85 54760.25 88888.00 2014-01-28 23:03:03.625 028 12602.65 162.85 54760.25 88888.00 2014-01-28 23:03:03.750 028 12602.67 162.85 54760.28 88888.00 2014-01-28 23:03:03.875 028 12602.67 162.82 54760.28 88888.00 2014-01-28 23:03:04.000 028 12602.65 162.88 54760.30 88888.00 2014-01-28 23:03:04.125 028 12602.65 162.88 54760.28 88888.00 2014-01-28 23:03:04.250 028 12602.73 162.90 54760.25 88888.00 2014-01-28 23:03:04.375 028 12602.75 162.90 54760.25 88888.00 2014-01-28 23:03:04.500 028 12602.70 162.90 54760.25 88888.00 2014-01-28 23:03:04.625 028 12602.70 162.93 54760.25 88888.00 2014-01-28 23:03:04.750 028 12602.75 162.97 54760.25 88888.00 2014-01-28 23:03:04.875 028 12602.75 163.03 54760.25 88888.00 2014-01-28 23:03:05.000 028 12602.70 163.05 54760.25 88888.00 2014-01-28 23:03:05.125 028 12602.67 163.03 54760.22 88888.00 2014-01-28 23:03:05.250 028 12602.67 162.95 54760.22 88888.00 2014-01-28 23:03:05.375 028 12602.73 163.00 54760.22 88888.00 2014-01-28 23:03:05.500 028 12602.73 163.03 54760.28 88888.00 2014-01-28 23:03:05.625 028 12602.75 163.03 54760.25 88888.00 2014-01-28 23:03:05.750 028 12602.73 163.07 54760.25 88888.00 2014-01-28 23:03:05.875 028 12602.73 163.10 54760.25 88888.00 2014-01-28 23:03:06.000 028 12602.70 163.10 54760.22 88888.00 2014-01-28 23:03:06.125 028 12602.70 163.10 54760.22 88888.00 2014-01-28 23:03:06.250 028 12602.67 163.10 54760.28 88888.00 2014-01-28 23:03:06.375 028 12602.67 163.15 54760.30 88888.00 2014-01-28 23:03:06.500 028 12602.62 163.15 54760.28 88888.00 2014-01-28 23:03:06.625 028 12602.65 163.15 54760.28 88888.00 2014-01-28 23:03:06.750 028 12602.75 163.18 54760.28 88888.00 2014-01-28 23:03:06.875 028 12602.75 163.20 54760.25 88888.00 2014-01-28 23:03:07.000 028 12602.67 163.22 54760.28 88888.00 2014-01-28 23:03:07.125 028 12602.67 163.25 54760.28 88888.00 2014-01-28 23:03:07.250 028 12602.60 163.22 54760.28 88888.00 2014-01-28 23:03:07.375 028 12602.60 163.22 54760.28 88888.00 2014-01-28 23:03:07.500 028 12602.60 163.22 54760.25 88888.00 2014-01-28 23:03:07.625 028 12602.62 163.22 54760.25 88888.00 2014-01-28 23:03:07.750 028 12602.60 163.22 54760.25 88888.00 2014-01-28 23:03:07.875 028 12602.62 163.22 54760.30 88888.00 2014-01-28 23:03:08.000 028 12602.60 163.22 54760.25 88888.00 2014-01-28 23:03:08.125 028 12602.58 163.25 54760.25 88888.00 2014-01-28 23:03:08.250 028 12602.55 163.28 54760.25 88888.00 2014-01-28 23:03:08.375 028 12602.58 163.30 54760.28 88888.00 2014-01-28 23:03:08.500 028 12602.58 163.28 54760.28 88888.00 2014-01-28 23:03:08.625 028 12602.58 163.30 54760.25 88888.00 2014-01-28 23:03:08.750 028 12602.60 163.32 54760.25 88888.00 2014-01-28 23:03:08.875 028 12602.55 163.35 54760.28 88888.00 2014-01-28 23:03:09.000 028 12602.55 163.35 54760.25 88888.00 2014-01-28 23:03:09.125 028 12602.58 163.35 54760.28 88888.00 2014-01-28 23:03:09.250 028 12602.58 163.38 54760.30 88888.00 2014-01-28 23:03:09.375 028 12602.58 163.38 54760.28 88888.00 2014-01-28 23:03:09.500 028 12602.65 163.40 54760.28 88888.00 2014-01-28 23:03:09.625 028 12602.60 163.40 54760.28 88888.00 2014-01-28 23:03:09.750 028 12602.60 163.43 54760.30 88888.00 2014-01-28 23:03:09.875 028 12602.58 163.43 54760.30 88888.00 2014-01-28 23:03:10.000 028 12602.58 163.43 54760.30 88888.00 2014-01-28 23:03:10.125 028 12602.58 163.43 54760.32 88888.00 2014-01-28 23:03:10.250 028 12602.58 163.45 54760.35 88888.00 2014-01-28 23:03:10.375 028 12602.52 163.47 54760.32 88888.00 2014-01-28 23:03:10.500 028 12602.52 163.47 54760.28 88888.00 2014-01-28 23:03:10.625 028 12602.55 163.47 54760.30 88888.00 2014-01-28 23:03:10.750 028 12602.55 163.45 54760.28 88888.00 2014-01-28 23:03:10.875 028 12602.52 163.45 54760.28 88888.00 2014-01-28 23:03:11.000 028 12602.50 163.50 54760.30 88888.00 2014-01-28 23:03:11.125 028 12602.50 163.45 54760.30 88888.00 2014-01-28 23:03:11.250 028 12602.48 163.47 54760.30 88888.00 2014-01-28 23:03:11.375 028 12602.50 163.50 54760.32 88888.00 2014-01-28 23:03:11.500 028 12602.52 163.53 54760.30 88888.00 2014-01-28 23:03:11.625 028 12602.50 163.53 54760.30 88888.00 2014-01-28 23:03:11.750 028 12602.48 163.50 54760.30 88888.00 2014-01-28 23:03:11.875 028 12602.45 163.50 54760.28 88888.00 2014-01-28 23:03:12.000 028 12602.50 163.55 54760.32 88888.00 2014-01-28 23:03:12.125 028 12602.52 163.60 54760.35 88888.00 2014-01-28 23:03:12.250 028 12602.50 163.55 54760.32 88888.00 2014-01-28 23:03:12.375 028 12602.48 163.55 54760.30 88888.00 2014-01-28 23:03:12.500 028 12602.42 163.55 54760.32 88888.00 2014-01-28 23:03:12.625 028 12602.38 163.60 54760.35 88888.00 2014-01-28 23:03:12.750 028 12602.35 163.60 54760.30 88888.00 2014-01-28 23:03:12.875 028 12602.38 163.60 54760.30 88888.00 2014-01-28 23:03:13.000 028 12602.42 163.60 54760.30 88888.00 2014-01-28 23:03:13.125 028 12602.40 163.60 54760.30 88888.00 2014-01-28 23:03:13.250 028 12602.38 163.62 54760.30 88888.00 2014-01-28 23:03:13.375 028 12602.38 163.65 54760.30 88888.00 2014-01-28 23:03:13.500 028 12602.38 163.62 54760.30 88888.00 2014-01-28 23:03:13.625 028 12602.42 163.65 54760.28 88888.00 2014-01-28 23:03:13.750 028 12602.40 163.62 54760.28 88888.00 2014-01-28 23:03:13.875 028 12602.40 163.62 54760.28 88888.00 2014-01-28 23:03:14.000 028 12602.38 163.62 54760.25 88888.00 2014-01-28 23:03:14.125 028 12602.40 163.68 54760.28 88888.00 2014-01-28 23:03:14.250 028 12602.38 163.65 54760.28 88888.00 2014-01-28 23:03:14.375 028 12602.40 163.65 54760.28 88888.00 2014-01-28 23:03:14.500 028 12602.35 163.60 54760.28 88888.00 2014-01-28 23:03:14.625 028 12602.40 163.60 54760.30 88888.00 2014-01-28 23:03:14.750 028 12602.45 163.65 54760.30 88888.00 2014-01-28 23:03:14.875 028 12602.42 163.65 54760.30 88888.00 2014-01-28 23:03:15.000 028 12602.40 163.65 54760.28 88888.00 2014-01-28 23:03:15.125 028 12602.35 163.65 54760.28 88888.00 2014-01-28 23:03:15.250 028 12602.35 163.68 54760.28 88888.00 2014-01-28 23:03:15.375 028 12602.38 163.70 54760.28 88888.00 2014-01-28 23:03:15.500 028 12602.35 163.72 54760.28 88888.00 2014-01-28 23:03:15.625 028 12602.30 163.70 54760.28 88888.00 2014-01-28 23:03:15.750 028 12602.30 163.68 54760.28 88888.00 2014-01-28 23:03:15.875 028 12602.33 163.70 54760.28 88888.00 2014-01-28 23:03:16.000 028 12602.35 163.72 54760.30 88888.00 2014-01-28 23:03:16.125 028 12602.40 163.72 54760.32 88888.00 2014-01-28 23:03:16.250 028 12602.38 163.72 54760.32 88888.00 2014-01-28 23:03:16.375 028 12602.38 163.72 54760.32 88888.00 2014-01-28 23:03:16.500 028 12602.38 163.70 54760.32 88888.00 2014-01-28 23:03:16.625 028 12602.38 163.72 54760.30 88888.00 2014-01-28 23:03:16.750 028 12602.33 163.72 54760.32 88888.00 2014-01-28 23:03:16.875 028 12602.35 163.72 54760.35 88888.00 2014-01-28 23:03:17.000 028 12602.33 163.72 54760.35 88888.00 2014-01-28 23:03:17.125 028 12602.33 163.75 54760.30 88888.00 2014-01-28 23:03:17.250 028 12602.27 163.70 54760.32 88888.00 2014-01-28 23:03:17.375 028 12602.27 163.70 54760.30 88888.00 2014-01-28 23:03:17.500 028 12602.25 163.70 54760.32 88888.00 2014-01-28 23:03:17.625 028 12602.20 163.72 54760.30 88888.00 2014-01-28 23:03:17.750 028 12602.17 163.72 54760.35 88888.00 2014-01-28 23:03:17.875 028 12602.25 163.72 54760.38 88888.00 2014-01-28 23:03:18.000 028 12602.33 163.72 54760.35 88888.00 2014-01-28 23:03:18.125 028 12602.33 163.72 54760.32 88888.00 2014-01-28 23:03:18.250 028 12602.33 163.70 54760.35 88888.00 2014-01-28 23:03:18.375 028 12602.25 163.68 54760.38 88888.00 2014-01-28 23:03:18.500 028 12602.20 163.72 54760.38 88888.00 2014-01-28 23:03:18.625 028 12602.25 163.72 54760.38 88888.00 2014-01-28 23:03:18.750 028 12602.25 163.72 54760.35 88888.00 2014-01-28 23:03:18.875 028 12602.25 163.72 54760.38 88888.00 2014-01-28 23:03:19.000 028 12602.27 163.70 54760.35 88888.00 2014-01-28 23:03:19.125 028 12602.25 163.72 54760.35 88888.00 2014-01-28 23:03:19.250 028 12602.25 163.72 54760.32 88888.00 2014-01-28 23:03:19.375 028 12602.25 163.70 54760.28 88888.00 2014-01-28 23:03:19.500 028 12602.33 163.68 54760.32 88888.00 2014-01-28 23:03:19.625 028 12602.33 163.70 54760.35 88888.00 2014-01-28 23:03:19.750 028 12602.33 163.70 54760.35 88888.00 2014-01-28 23:03:19.875 028 12602.33 163.68 54760.32 88888.00 2014-01-28 23:03:20.000 028 12602.30 163.65 54760.32 88888.00 2014-01-28 23:03:20.125 028 12602.30 163.68 54760.32 88888.00 2014-01-28 23:03:20.250 028 12602.33 163.70 54760.38 88888.00 2014-01-28 23:03:20.375 028 12602.38 163.72 54760.38 88888.00 2014-01-28 23:03:20.500 028 12602.33 163.72 54760.38 88888.00 2014-01-28 23:03:20.625 028 12602.27 163.70 54760.38 88888.00 2014-01-28 23:03:20.750 028 12602.23 163.70 54760.38 88888.00 2014-01-28 23:03:20.875 028 12602.20 163.68 54760.38 88888.00 2014-01-28 23:03:21.000 028 12602.20 163.62 54760.32 88888.00 2014-01-28 23:03:21.125 028 12602.23 163.62 54760.35 88888.00 2014-01-28 23:03:21.250 028 12602.30 163.65 54760.38 88888.00 2014-01-28 23:03:21.375 028 12602.33 163.65 54760.35 88888.00 2014-01-28 23:03:21.500 028 12602.33 163.62 54760.35 88888.00 2014-01-28 23:03:21.625 028 12602.35 163.62 54760.35 88888.00 2014-01-28 23:03:21.750 028 12602.33 163.60 54760.35 88888.00 2014-01-28 23:03:21.875 028 12602.30 163.60 54760.35 88888.00 2014-01-28 23:03:22.000 028 12602.33 163.60 54760.35 88888.00 2014-01-28 23:03:22.125 028 12602.30 163.60 54760.38 88888.00 2014-01-28 23:03:22.250 028 12602.23 163.57 54760.35 88888.00 2014-01-28 23:03:22.375 028 12602.20 163.57 54760.35 88888.00 2014-01-28 23:03:22.500 028 12602.25 163.60 54760.38 88888.00 2014-01-28 23:03:22.625 028 12602.25 163.60 54760.40 88888.00 2014-01-28 23:03:22.750 028 12602.25 163.57 54760.40 88888.00 2014-01-28 23:03:22.875 028 12602.17 163.53 54760.40 88888.00 2014-01-28 23:03:23.000 028 12602.15 163.53 54760.40 88888.00 2014-01-28 23:03:23.125 028 12602.23 163.53 54760.38 88888.00 2014-01-28 23:03:23.250 028 12602.25 163.47 54760.38 88888.00 2014-01-28 23:03:23.375 028 12602.23 163.53 54760.38 88888.00 2014-01-28 23:03:23.500 028 12602.20 163.50 54760.43 88888.00 2014-01-28 23:03:23.625 028 12602.23 163.50 54760.40 88888.00 2014-01-28 23:03:23.750 028 12602.20 163.50 54760.40 88888.00 2014-01-28 23:03:23.875 028 12602.15 163.47 54760.38 88888.00 2014-01-28 23:03:24.000 028 12602.15 163.45 54760.38 88888.00 2014-01-28 23:03:24.125 028 12602.15 163.47 54760.40 88888.00 2014-01-28 23:03:24.250 028 12602.08 163.45 54760.43 88888.00 2014-01-28 23:03:24.375 028 12602.08 163.43 54760.43 88888.00 2014-01-28 23:03:24.500 028 12602.17 163.43 54760.45 88888.00 2014-01-28 23:03:24.625 028 12602.17 163.40 54760.45 88888.00 2014-01-28 23:03:24.750 028 12602.12 163.40 54760.43 88888.00 2014-01-28 23:03:24.875 028 12602.15 163.38 54760.40 88888.00 2014-01-28 23:03:25.000 028 12602.15 163.35 54760.40 88888.00 2014-01-28 23:03:25.125 028 12602.20 163.38 54760.45 88888.00 2014-01-28 23:03:25.250 028 12602.17 163.35 54760.43 88888.00 2014-01-28 23:03:25.375 028 12602.17 163.32 54760.43 88888.00 2014-01-28 23:03:25.500 028 12602.17 163.32 54760.43 88888.00 2014-01-28 23:03:25.625 028 12602.12 163.32 54760.43 88888.00 2014-01-28 23:03:25.750 028 12602.10 163.30 54760.43 88888.00 2014-01-28 23:03:25.875 028 12602.05 163.30 54760.45 88888.00 2014-01-28 23:03:26.000 028 12602.02 163.30 54760.45 88888.00 2014-01-28 23:03:26.125 028 12602.08 163.32 54760.47 88888.00 2014-01-28 23:03:26.250 028 12602.05 163.28 54760.45 88888.00 2014-01-28 23:03:26.375 028 12602.08 163.25 54760.45 88888.00 2014-01-28 23:03:26.500 028 12602.08 163.28 54760.45 88888.00 2014-01-28 23:03:26.625 028 12602.08 163.25 54760.43 88888.00 2014-01-28 23:03:26.750 028 12602.10 163.25 54760.47 88888.00 2014-01-28 23:03:26.875 028 12602.10 163.25 54760.47 88888.00 2014-01-28 23:03:27.000 028 12602.02 163.25 54760.50 88888.00 2014-01-28 23:03:27.125 028 12602.02 163.25 54760.50 88888.00 2014-01-28 23:03:27.250 028 12602.02 163.22 54760.50 88888.00 2014-01-28 23:03:27.375 028 12602.02 163.20 54760.53 88888.00 2014-01-28 23:03:27.500 028 12602.05 163.18 54760.50 88888.00 2014-01-28 23:03:27.625 028 12602.10 163.15 54760.50 88888.00 2014-01-28 23:03:27.750 028 12602.08 163.18 54760.47 88888.00 2014-01-28 23:03:27.875 028 12602.12 163.18 54760.47 88888.00 2014-01-28 23:03:28.000 028 12602.10 163.18 54760.47 88888.00 2014-01-28 23:03:28.125 028 12602.08 163.18 54760.50 88888.00 2014-01-28 23:03:28.250 028 12602.05 163.15 54760.47 88888.00 2014-01-28 23:03:28.375 028 12602.05 163.15 54760.47 88888.00 2014-01-28 23:03:28.500 028 12602.05 163.10 54760.45 88888.00 2014-01-28 23:03:28.625 028 12602.08 163.10 54760.50 88888.00 2014-01-28 23:03:28.750 028 12602.10 163.07 54760.47 88888.00 2014-01-28 23:03:28.875 028 12602.08 163.07 54760.47 88888.00 2014-01-28 23:03:29.000 028 12602.05 163.07 54760.47 88888.00 2014-01-28 23:03:29.125 028 12602.05 163.12 54760.47 88888.00 2014-01-28 23:03:29.250 028 12602.12 163.10 54760.50 88888.00 2014-01-28 23:03:29.375 028 12602.08 163.07 54760.50 88888.00 2014-01-28 23:03:29.500 028 12602.02 163.03 54760.50 88888.00 2014-01-28 23:03:29.625 028 12601.98 163.05 54760.53 88888.00 2014-01-28 23:03:29.750 028 12602.00 163.07 54760.50 88888.00 2014-01-28 23:03:29.875 028 12602.00 163.05 54760.53 88888.00 2014-01-28 23:03:30.000 028 12602.05 163.05 54760.50 88888.00 2014-01-28 23:03:30.125 028 12602.02 163.00 54760.50 88888.00 2014-01-28 23:03:30.250 028 12602.00 162.97 54760.50 88888.00 2014-01-28 23:03:30.375 028 12602.02 162.97 54760.47 88888.00 2014-01-28 23:03:30.500 028 12602.00 162.93 54760.47 88888.00 2014-01-28 23:03:30.625 028 12602.02 162.97 54760.53 88888.00 2014-01-28 23:03:30.750 028 12602.12 162.97 54760.53 88888.00 2014-01-28 23:03:30.875 028 12602.08 162.95 54760.50 88888.00 2014-01-28 23:03:31.000 028 12602.02 162.95 54760.50 88888.00 2014-01-28 23:03:31.125 028 12601.98 162.95 54760.53 88888.00 2014-01-28 23:03:31.250 028 12601.95 162.93 54760.55 88888.00 2014-01-28 23:03:31.375 028 12602.02 162.90 54760.55 88888.00 2014-01-28 23:03:31.500 028 12602.02 162.90 54760.55 88888.00 2014-01-28 23:03:31.625 028 12601.95 162.88 54760.55 88888.00 2014-01-28 23:03:31.750 028 12601.95 162.82 54760.55 88888.00 2014-01-28 23:03:31.875 028 12602.00 162.82 54760.53 88888.00 2014-01-28 23:03:32.000 028 12602.02 162.82 54760.55 88888.00 2014-01-28 23:03:32.125 028 12602.08 162.85 54760.57 88888.00 2014-01-28 23:03:32.250 028 12602.02 162.82 54760.55 88888.00 2014-01-28 23:03:32.375 028 12602.00 162.82 54760.53 88888.00 2014-01-28 23:03:32.500 028 12601.98 162.75 54760.50 88888.00 2014-01-28 23:03:32.625 028 12602.02 162.75 54760.53 88888.00 2014-01-28 23:03:32.750 028 12602.08 162.80 54760.55 88888.00 2014-01-28 23:03:32.875 028 12602.05 162.78 54760.55 88888.00 2014-01-28 23:03:33.000 028 12602.00 162.78 54760.53 88888.00 2014-01-28 23:03:33.125 028 12602.02 162.78 54760.53 88888.00 2014-01-28 23:03:33.250 028 12602.00 162.75 54760.55 88888.00 2014-01-28 23:03:33.375 028 12602.08 162.75 54760.55 88888.00 2014-01-28 23:03:33.500 028 12602.08 162.75 54760.55 88888.00 2014-01-28 23:03:33.625 028 12602.08 162.72 54760.55 88888.00 2014-01-28 23:03:33.750 028 12602.05 162.75 54760.55 88888.00 2014-01-28 23:03:33.875 028 12602.08 162.72 54760.55 88888.00 2014-01-28 23:03:34.000 028 12602.08 162.68 54760.53 88888.00 2014-01-28 23:03:34.125 028 12602.10 162.68 54760.55 88888.00 2014-01-28 23:03:34.250 028 12602.08 162.70 54760.57 88888.00 2014-01-28 23:03:34.375 028 12602.12 162.68 54760.57 88888.00 2014-01-28 23:03:34.500 028 12602.08 162.68 54760.57 88888.00 2014-01-28 23:03:34.625 028 12602.12 162.65 54760.55 88888.00 2014-01-28 23:03:34.750 028 12602.12 162.62 54760.57 88888.00 2014-01-28 23:03:34.875 028 12602.08 162.68 54760.57 88888.00 2014-01-28 23:03:35.000 028 12602.08 162.62 54760.57 88888.00 2014-01-28 23:03:35.125 028 12602.10 162.62 54760.60 88888.00 2014-01-28 23:03:35.250 028 12602.12 162.62 54760.57 88888.00 2014-01-28 23:03:35.375 028 12602.17 162.60 54760.55 88888.00 2014-01-28 23:03:35.500 028 12602.15 162.60 54760.55 88888.00 2014-01-28 23:03:35.625 028 12602.10 162.62 54760.53 88888.00 2014-01-28 23:03:35.750 028 12602.05 162.57 54760.53 88888.00 2014-01-28 23:03:35.875 028 12602.08 162.57 54760.50 88888.00 2014-01-28 23:03:36.000 028 12602.10 162.57 54760.53 88888.00 2014-01-28 23:03:36.125 028 12602.05 162.57 54760.57 88888.00 2014-01-28 23:03:36.250 028 12602.02 162.55 54760.57 88888.00 2014-01-28 23:03:36.375 028 12602.08 162.57 54760.55 88888.00 2014-01-28 23:03:36.500 028 12602.10 162.55 54760.53 88888.00 2014-01-28 23:03:36.625 028 12602.10 162.57 54760.55 88888.00 2014-01-28 23:03:36.750 028 12602.08 162.55 54760.55 88888.00 2014-01-28 23:03:36.875 028 12602.08 162.53 54760.55 88888.00 2014-01-28 23:03:37.000 028 12602.08 162.57 54760.57 88888.00 2014-01-28 23:03:37.125 028 12602.05 162.55 54760.60 88888.00 2014-01-28 23:03:37.250 028 12602.12 162.53 54760.60 88888.00 2014-01-28 23:03:37.375 028 12602.10 162.53 54760.55 88888.00 2014-01-28 23:03:37.500 028 12602.10 162.53 54760.55 88888.00 2014-01-28 23:03:37.625 028 12602.10 162.53 54760.57 88888.00 2014-01-28 23:03:37.750 028 12602.02 162.53 54760.60 88888.00 2014-01-28 23:03:37.875 028 12602.00 162.53 54760.57 88888.00 2014-01-28 23:03:38.000 028 12602.00 162.53 54760.53 88888.00 2014-01-28 23:03:38.125 028 12602.08 162.53 54760.55 88888.00 2014-01-28 23:03:38.250 028 12602.10 162.55 54760.55 88888.00 2014-01-28 23:03:38.375 028 12602.12 162.50 54760.57 88888.00 2014-01-28 23:03:38.500 028 12602.12 162.53 54760.60 88888.00 2014-01-28 23:03:38.625 028 12602.12 162.50 54760.60 88888.00 2014-01-28 23:03:38.750 028 12602.15 162.50 54760.62 88888.00 2014-01-28 23:03:38.875 028 12602.17 162.47 54760.60 88888.00 2014-01-28 23:03:39.000 028 12602.12 162.47 54760.55 88888.00 2014-01-28 23:03:39.125 028 12602.10 162.50 54760.57 88888.00 2014-01-28 23:03:39.250 028 12602.12 162.50 54760.60 88888.00 2014-01-28 23:03:39.375 028 12602.20 162.50 54760.57 88888.00 2014-01-28 23:03:39.500 028 12602.25 162.50 54760.57 88888.00 2014-01-28 23:03:39.625 028 12602.23 162.47 54760.57 88888.00 2014-01-28 23:03:39.750 028 12602.23 162.47 54760.55 88888.00 2014-01-28 23:03:39.875 028 12602.17 162.45 54760.55 88888.00 2014-01-28 23:03:40.000 028 12602.12 162.45 54760.55 88888.00 2014-01-28 23:03:40.125 028 12602.12 162.43 54760.57 88888.00 2014-01-28 23:03:40.250 028 12602.10 162.45 54760.57 88888.00 2014-01-28 23:03:40.375 028 12602.05 162.47 54760.55 88888.00 2014-01-28 23:03:40.500 028 12602.08 162.45 54760.55 88888.00 2014-01-28 23:03:40.625 028 12602.10 162.47 54760.55 88888.00 2014-01-28 23:03:40.750 028 12602.15 162.45 54760.55 88888.00 2014-01-28 23:03:40.875 028 12602.17 162.43 54760.55 88888.00 2014-01-28 23:03:41.000 028 12602.20 162.43 54760.53 88888.00 2014-01-28 23:03:41.125 028 12602.23 162.43 54760.53 88888.00 2014-01-28 23:03:41.250 028 12602.25 162.43 54760.50 88888.00 2014-01-28 23:03:41.375 028 12602.27 162.43 54760.53 88888.00 2014-01-28 23:03:41.500 028 12602.27 162.45 54760.55 88888.00 2014-01-28 23:03:41.625 028 12602.27 162.43 54760.55 88888.00 2014-01-28 23:03:41.750 028 12602.30 162.45 54760.55 88888.00 2014-01-28 23:03:41.875 028 12602.25 162.47 54760.55 88888.00 2014-01-28 23:03:42.000 028 12602.27 162.47 54760.55 88888.00 2014-01-28 23:03:42.125 028 12602.33 162.45 54760.57 88888.00 2014-01-28 23:03:42.250 028 12602.30 162.43 54760.57 88888.00 2014-01-28 23:03:42.375 028 12602.35 162.45 54760.57 88888.00 2014-01-28 23:03:42.500 028 12602.40 162.50 54760.60 88888.00 2014-01-28 23:03:42.625 028 12602.38 162.47 54760.60 88888.00 2014-01-28 23:03:42.750 028 12602.33 162.45 54760.57 88888.00 2014-01-28 23:03:42.875 028 12602.33 162.43 54760.53 88888.00 2014-01-28 23:03:43.000 028 12602.27 162.47 54760.53 88888.00 2014-01-28 23:03:43.125 028 12602.25 162.45 54760.55 88888.00 2014-01-28 23:03:43.250 028 12602.27 162.45 54760.57 88888.00 2014-01-28 23:03:43.375 028 12602.38 162.45 54760.57 88888.00 2014-01-28 23:03:43.500 028 12602.40 162.47 54760.53 88888.00 2014-01-28 23:03:43.625 028 12602.42 162.50 54760.53 88888.00 2014-01-28 23:03:43.750 028 12602.40 162.47 54760.55 88888.00 2014-01-28 23:03:43.875 028 12602.42 162.45 54760.53 88888.00 2014-01-28 23:03:44.000 028 12602.42 162.45 54760.50 88888.00 2014-01-28 23:03:44.125 028 12602.42 162.47 54760.53 88888.00 2014-01-28 23:03:44.250 028 12602.35 162.47 54760.55 88888.00 2014-01-28 23:03:44.375 028 12602.33 162.50 54760.53 88888.00 2014-01-28 23:03:44.500 028 12602.30 162.45 54760.50 88888.00 2014-01-28 23:03:44.625 028 12602.35 162.47 54760.50 88888.00 2014-01-28 23:03:44.750 028 12602.38 162.47 54760.50 88888.00 2014-01-28 23:03:44.875 028 12602.40 162.47 54760.53 88888.00 2014-01-28 23:03:45.000 028 12602.40 162.50 54760.50 88888.00 2014-01-28 23:03:45.125 028 12602.35 162.53 54760.50 88888.00 2014-01-28 23:03:45.250 028 12602.40 162.53 54760.50 88888.00 2014-01-28 23:03:45.375 028 12602.48 162.55 54760.53 88888.00 2014-01-28 23:03:45.500 028 12602.45 162.55 54760.53 88888.00 2014-01-28 23:03:45.625 028 12602.45 162.55 54760.50 88888.00 2014-01-28 23:03:45.750 028 12602.45 162.53 54760.47 88888.00 2014-01-28 23:03:45.875 028 12602.48 162.53 54760.45 88888.00 2014-01-28 23:03:46.000 028 12602.50 162.53 54760.45 88888.00 2014-01-28 23:03:46.125 028 12602.50 162.53 54760.47 88888.00 2014-01-28 23:03:46.250 028 12602.55 162.53 54760.47 88888.00 2014-01-28 23:03:46.375 028 12602.58 162.55 54760.45 88888.00 2014-01-28 23:03:46.500 028 12602.60 162.55 54760.45 88888.00 2014-01-28 23:03:46.625 028 12602.58 162.60 54760.47 88888.00 2014-01-28 23:03:46.750 028 12602.60 162.57 54760.50 88888.00 2014-01-28 23:03:46.875 028 12602.58 162.60 54760.50 88888.00 2014-01-28 23:03:47.000 028 12602.58 162.55 54760.47 88888.00 2014-01-28 23:03:47.125 028 12602.55 162.55 54760.45 88888.00 2014-01-28 23:03:47.250 028 12602.58 162.55 54760.47 88888.00 2014-01-28 23:03:47.375 028 12602.58 162.55 54760.50 88888.00 2014-01-28 23:03:47.500 028 12602.60 162.62 54760.47 88888.00 2014-01-28 23:03:47.625 028 12602.67 162.60 54760.45 88888.00 2014-01-28 23:03:47.750 028 12602.65 162.62 54760.45 88888.00 2014-01-28 23:03:47.875 028 12602.62 162.65 54760.45 88888.00 2014-01-28 23:03:48.000 028 12602.55 162.68 54760.47 88888.00 2014-01-28 23:03:48.125 028 12602.52 162.70 54760.45 88888.00 2014-01-28 23:03:48.250 028 12602.52 162.68 54760.45 88888.00 2014-01-28 23:03:48.375 028 12602.60 162.68 54760.45 88888.00 2014-01-28 23:03:48.500 028 12602.60 162.68 54760.45 88888.00 2014-01-28 23:03:48.625 028 12602.60 162.68 54760.45 88888.00 2014-01-28 23:03:48.750 028 12602.60 162.68 54760.43 88888.00 2014-01-28 23:03:48.875 028 12602.60 162.65 54760.43 88888.00 2014-01-28 23:03:49.000 028 12602.70 162.70 54760.45 88888.00 2014-01-28 23:03:49.125 028 12602.77 162.72 54760.47 88888.00 2014-01-28 23:03:49.250 028 12602.75 162.72 54760.45 88888.00 2014-01-28 23:03:49.375 028 12602.70 162.78 54760.43 88888.00 2014-01-28 23:03:49.500 028 12602.65 162.78 54760.40 88888.00 2014-01-28 23:03:49.625 028 12602.70 162.78 54760.43 88888.00 2014-01-28 23:03:49.750 028 12602.75 162.75 54760.43 88888.00 2014-01-28 23:03:49.875 028 12602.77 162.78 54760.43 88888.00 2014-01-28 23:03:50.000 028 12602.77 162.78 54760.43 88888.00 2014-01-28 23:03:50.125 028 12602.75 162.78 54760.43 88888.00 2014-01-28 23:03:50.250 028 12602.75 162.75 54760.40 88888.00 2014-01-28 23:03:50.375 028 12602.75 162.78 54760.40 88888.00 2014-01-28 23:03:50.500 028 12602.62 162.78 54760.40 88888.00 2014-01-28 23:03:50.625 028 12602.60 162.75 54760.35 88888.00 2014-01-28 23:03:50.750 028 12602.67 162.75 54760.35 88888.00 2014-01-28 23:03:50.875 028 12602.70 162.82 54760.38 88888.00 2014-01-28 23:03:51.000 028 12602.77 162.82 54760.38 88888.00 2014-01-28 23:03:51.125 028 12602.88 162.85 54760.40 88888.00 2014-01-28 23:03:51.250 028 12602.83 162.85 54760.40 88888.00 2014-01-28 23:03:51.375 028 12602.85 162.85 54760.38 88888.00 2014-01-28 23:03:51.500 028 12602.85 162.88 54760.35 88888.00 2014-01-28 23:03:51.625 028 12602.90 162.88 54760.32 88888.00 2014-01-28 23:03:51.750 028 12602.90 162.85 54760.35 88888.00 2014-01-28 23:03:51.875 028 12602.90 162.85 54760.35 88888.00 2014-01-28 23:03:52.000 028 12602.90 162.85 54760.32 88888.00 2014-01-28 23:03:52.125 028 12602.95 162.90 54760.35 88888.00 2014-01-28 23:03:52.250 028 12603.00 162.88 54760.38 88888.00 2014-01-28 23:03:52.375 028 12603.02 162.90 54760.38 88888.00 2014-01-28 23:03:52.500 028 12603.02 162.95 54760.38 88888.00 2014-01-28 23:03:52.625 028 12602.98 162.95 54760.35 88888.00 2014-01-28 23:03:52.750 028 12602.95 162.95 54760.32 88888.00 2014-01-28 23:03:52.875 028 12603.00 162.95 54760.35 88888.00 2014-01-28 23:03:53.000 028 12603.05 162.95 54760.35 88888.00 2014-01-28 23:03:53.125 028 12602.98 162.93 54760.35 88888.00 2014-01-28 23:03:53.250 028 12602.92 162.97 54760.38 88888.00 2014-01-28 23:03:53.375 028 12602.92 163.00 54760.38 88888.00 2014-01-28 23:03:53.500 028 12602.95 162.97 54760.38 88888.00 2014-01-28 23:03:53.625 028 12603.00 162.97 54760.32 88888.00 2014-01-28 23:03:53.750 028 12602.95 162.97 54760.32 88888.00 2014-01-28 23:03:53.875 028 12602.92 162.97 54760.35 88888.00 2014-01-28 23:03:54.000 028 12603.02 163.03 54760.32 88888.00 2014-01-28 23:03:54.125 028 12603.02 163.00 54760.32 88888.00 2014-01-28 23:03:54.250 028 12603.00 162.95 54760.32 88888.00 2014-01-28 23:03:54.375 028 12602.98 163.03 54760.35 88888.00 2014-01-28 23:03:54.500 028 12602.98 163.03 54760.35 88888.00 2014-01-28 23:03:54.625 028 12602.92 163.03 54760.32 88888.00 2014-01-28 23:03:54.750 028 12602.92 163.03 54760.32 88888.00 2014-01-28 23:03:54.875 028 12603.00 163.05 54760.32 88888.00 2014-01-28 23:03:55.000 028 12603.08 163.05 54760.32 88888.00 2014-01-28 23:03:55.125 028 12603.12 163.05 54760.32 88888.00 2014-01-28 23:03:55.250 028 12603.12 163.03 54760.32 88888.00 2014-01-28 23:03:55.375 028 12603.10 163.05 54760.32 88888.00 2014-01-28 23:03:55.500 028 12602.98 163.07 54760.30 88888.00 2014-01-28 23:03:55.625 028 12603.05 163.10 54760.28 88888.00 2014-01-28 23:03:55.750 028 12603.10 163.10 54760.30 88888.00 2014-01-28 23:03:55.875 028 12603.02 163.12 54760.30 88888.00 2014-01-28 23:03:56.000 028 12603.08 163.12 54760.32 88888.00 2014-01-28 23:03:56.125 028 12603.12 163.15 54760.30 88888.00 2014-01-28 23:03:56.250 028 12603.08 163.12 54760.32 88888.00 2014-01-28 23:03:56.375 028 12603.17 163.18 54760.32 88888.00 2014-01-28 23:03:56.500 028 12603.20 163.18 54760.35 88888.00 2014-01-28 23:03:56.625 028 12603.23 163.18 54760.35 88888.00 2014-01-28 23:03:56.750 028 12603.23 163.15 54760.35 88888.00 2014-01-28 23:03:56.875 028 12603.23 163.15 54760.32 88888.00 2014-01-28 23:03:57.000 028 12603.17 163.12 54760.28 88888.00 2014-01-28 23:03:57.125 028 12603.12 163.15 54760.28 88888.00 2014-01-28 23:03:57.250 028 12603.12 163.18 54760.30 88888.00 2014-01-28 23:03:57.375 028 12603.15 163.18 54760.30 88888.00 2014-01-28 23:03:57.500 028 12603.12 163.20 54760.30 88888.00 2014-01-28 23:03:57.625 028 12603.10 163.18 54760.28 88888.00 2014-01-28 23:03:57.750 028 12603.08 163.20 54760.28 88888.00 2014-01-28 23:03:57.875 028 12603.08 163.22 54760.30 88888.00 2014-01-28 23:03:58.000 028 12603.08 163.25 54760.30 88888.00 2014-01-28 23:03:58.125 028 12603.08 163.22 54760.32 88888.00 2014-01-28 23:03:58.250 028 12603.08 163.20 54760.32 88888.00 2014-01-28 23:03:58.375 028 12603.20 163.22 54760.32 88888.00 2014-01-28 23:03:58.500 028 12603.23 163.22 54760.32 88888.00 2014-01-28 23:03:58.625 028 12603.17 163.25 54760.32 88888.00 2014-01-28 23:03:58.750 028 12603.17 163.25 54760.30 88888.00 2014-01-28 23:03:58.875 028 12603.20 163.25 54760.30 88888.00 2014-01-28 23:03:59.000 028 12603.17 163.22 54760.28 88888.00 2014-01-28 23:03:59.125 028 12603.20 163.25 54760.32 88888.00 2014-01-28 23:03:59.250 028 12603.25 163.25 54760.32 88888.00 2014-01-28 23:03:59.375 028 12603.25 163.25 54760.32 88888.00 2014-01-28 23:03:59.500 028 12603.23 163.25 54760.32 88888.00 2014-01-28 23:03:59.625 028 12603.20 163.25 54760.32 88888.00 2014-01-28 23:03:59.750 028 12603.17 163.25 54760.32 88888.00 2014-01-28 23:03:59.875 028 12603.23 163.22 54760.30 88888.00 2014-01-28 23:04:00.000 028 12603.25 163.22 54760.25 88888.00 2014-01-28 23:04:00.125 028 12603.25 163.22 54760.28 88888.00 2014-01-28 23:04:00.250 028 12603.27 163.20 54760.30 88888.00 2014-01-28 23:04:00.375 028 12603.30 163.22 54760.30 88888.00 2014-01-28 23:04:00.500 028 12603.30 163.28 54760.30 88888.00 2014-01-28 23:04:00.625 028 12603.35 163.22 54760.28 88888.00 2014-01-28 23:04:00.750 028 12603.33 163.22 54760.25 88888.00 2014-01-28 23:04:00.875 028 12603.25 163.25 54760.28 88888.00 2014-01-28 23:04:01.000 028 12603.25 163.25 54760.25 88888.00 2014-01-28 23:04:01.125 028 12603.27 163.28 54760.28 88888.00 2014-01-28 23:04:01.250 028 12603.27 163.28 54760.28 88888.00 2014-01-28 23:04:01.375 028 12603.27 163.25 54760.28 88888.00 2014-01-28 23:04:01.500 028 12603.25 163.25 54760.30 88888.00 2014-01-28 23:04:01.625 028 12603.25 163.28 54760.28 88888.00 2014-01-28 23:04:01.750 028 12603.30 163.28 54760.28 88888.00 2014-01-28 23:04:01.875 028 12603.25 163.28 54760.25 88888.00 2014-01-28 23:04:02.000 028 12603.25 163.28 54760.28 88888.00 2014-01-28 23:04:02.125 028 12603.33 163.30 54760.30 88888.00 2014-01-28 23:04:02.250 028 12603.38 163.30 54760.32 88888.00 2014-01-28 23:04:02.375 028 12603.42 163.32 54760.35 88888.00 2014-01-28 23:04:02.500 028 12603.35 163.30 54760.30 88888.00 2014-01-28 23:04:02.625 028 12603.35 163.28 54760.35 88888.00 2014-01-28 23:04:02.750 028 12603.35 163.30 54760.32 88888.00 2014-01-28 23:04:02.875 028 12603.30 163.32 54760.32 88888.00 2014-01-28 23:04:03.000 028 12603.33 163.32 54760.30 88888.00 2014-01-28 23:04:03.125 028 12603.35 163.28 54760.28 88888.00 2014-01-28 23:04:03.250 028 12603.27 163.28 54760.30 88888.00 2014-01-28 23:04:03.375 028 12603.35 163.30 54760.32 88888.00 2014-01-28 23:04:03.500 028 12603.40 163.30 54760.35 88888.00 2014-01-28 23:04:03.625 028 12603.35 163.28 54760.32 88888.00 2014-01-28 23:04:03.750 028 12603.35 163.30 54760.30 88888.00 2014-01-28 23:04:03.875 028 12603.38 163.30 54760.30 88888.00 2014-01-28 23:04:04.000 028 12603.40 163.30 54760.30 88888.00 2014-01-28 23:04:04.125 028 12603.38 163.32 54760.35 88888.00 2014-01-28 23:04:04.250 028 12603.38 163.30 54760.38 88888.00 2014-01-28 23:04:04.375 028 12603.42 163.30 54760.35 88888.00 2014-01-28 23:04:04.500 028 12603.38 163.28 54760.32 88888.00 2014-01-28 23:04:04.625 028 12603.35 163.28 54760.32 88888.00 2014-01-28 23:04:04.750 028 12603.40 163.28 54760.30 88888.00 2014-01-28 23:04:04.875 028 12603.40 163.28 54760.28 88888.00 2014-01-28 23:04:05.000 028 12603.38 163.28 54760.32 88888.00 2014-01-28 23:04:05.125 028 12603.30 163.32 54760.38 88888.00 2014-01-28 23:04:05.250 028 12603.35 163.32 54760.38 88888.00 2014-01-28 23:04:05.375 028 12603.42 163.32 54760.38 88888.00 2014-01-28 23:04:05.500 028 12603.45 163.28 54760.32 88888.00 2014-01-28 23:04:05.625 028 12603.42 163.25 54760.30 88888.00 2014-01-28 23:04:05.750 028 12603.42 163.30 54760.35 88888.00 2014-01-28 23:04:05.875 028 12603.40 163.32 54760.38 88888.00 2014-01-28 23:04:06.000 028 12603.45 163.32 54760.38 88888.00 2014-01-28 23:04:06.125 028 12603.42 163.28 54760.35 88888.00 2014-01-28 23:04:06.250 028 12603.30 163.28 54760.32 88888.00 2014-01-28 23:04:06.375 028 12603.25 163.28 54760.32 88888.00 2014-01-28 23:04:06.500 028 12603.35 163.28 54760.32 88888.00 2014-01-28 23:04:06.625 028 12603.45 163.28 54760.35 88888.00 2014-01-28 23:04:06.750 028 12603.45 163.28 54760.38 88888.00 2014-01-28 23:04:06.875 028 12603.40 163.28 54760.38 88888.00 2014-01-28 23:04:07.000 028 12603.40 163.25 54760.38 88888.00 2014-01-28 23:04:07.125 028 12603.42 163.25 54760.38 88888.00 2014-01-28 23:04:07.250 028 12603.45 163.25 54760.43 88888.00 2014-01-28 23:04:07.375 028 12603.42 163.28 54760.40 88888.00 2014-01-28 23:04:07.500 028 12603.42 163.28 54760.38 88888.00 2014-01-28 23:04:07.625 028 12603.38 163.28 54760.40 88888.00 2014-01-28 23:04:07.750 028 12603.33 163.28 54760.40 88888.00 2014-01-28 23:04:07.875 028 12603.33 163.25 54760.38 88888.00 2014-01-28 23:04:08.000 028 12603.35 163.25 54760.35 88888.00 2014-01-28 23:04:08.125 028 12603.40 163.25 54760.38 88888.00 2014-01-28 23:04:08.250 028 12603.42 163.22 54760.38 88888.00 2014-01-28 23:04:08.375 028 12603.42 163.20 54760.38 88888.00 2014-01-28 23:04:08.500 028 12603.42 163.22 54760.38 88888.00 2014-01-28 23:04:08.625 028 12603.42 163.25 54760.40 88888.00 2014-01-28 23:04:08.750 028 12603.45 163.25 54760.40 88888.00 2014-01-28 23:04:08.875 028 12603.48 163.22 54760.38 88888.00 2014-01-28 23:04:09.000 028 12603.45 163.18 54760.35 88888.00 2014-01-28 23:04:09.125 028 12603.40 163.18 54760.40 88888.00 2014-01-28 23:04:09.250 028 12603.35 163.20 54760.40 88888.00 2014-01-28 23:04:09.375 028 12603.35 163.22 54760.38 88888.00 2014-01-28 23:04:09.500 028 12603.33 163.22 54760.35 88888.00 2014-01-28 23:04:09.625 028 12603.30 163.22 54760.38 88888.00 2014-01-28 23:04:09.750 028 12603.35 163.25 54760.40 88888.00 2014-01-28 23:04:09.875 028 12603.33 163.22 54760.43 88888.00 2014-01-28 23:04:10.000 028 12603.30 163.22 54760.43 88888.00 2014-01-28 23:04:10.125 028 12603.38 163.22 54760.43 88888.00 2014-01-28 23:04:10.250 028 12603.35 163.22 54760.43 88888.00 2014-01-28 23:04:10.375 028 12603.30 163.22 54760.40 88888.00 2014-01-28 23:04:10.500 028 12603.23 163.18 54760.40 88888.00 2014-01-28 23:04:10.625 028 12603.27 163.15 54760.40 88888.00 2014-01-28 23:04:10.750 028 12603.30 163.18 54760.38 88888.00 2014-01-28 23:04:10.875 028 12603.33 163.22 54760.43 88888.00 2014-01-28 23:04:11.000 028 12603.33 163.20 54760.45 88888.00 2014-01-28 23:04:11.125 028 12603.27 163.20 54760.43 88888.00 2014-01-28 23:04:11.250 028 12603.25 163.18 54760.43 88888.00 2014-01-28 23:04:11.375 028 12603.38 163.22 54760.43 88888.00 2014-01-28 23:04:11.500 028 12603.42 163.22 54760.40 88888.00 2014-01-28 23:04:11.625 028 12603.30 163.20 54760.40 88888.00 2014-01-28 23:04:11.750 028 12603.23 163.20 54760.38 88888.00 2014-01-28 23:04:11.875 028 12603.25 163.25 54760.43 88888.00 2014-01-28 23:04:12.000 028 12603.30 163.25 54760.43 88888.00 2014-01-28 23:04:12.125 028 12603.27 163.20 54760.45 88888.00 2014-01-28 23:04:12.250 028 12603.25 163.20 54760.43 88888.00 2014-01-28 23:04:12.375 028 12603.35 163.22 54760.43 88888.00 2014-01-28 23:04:12.500 028 12603.40 163.25 54760.43 88888.00 2014-01-28 23:04:12.625 028 12603.33 163.25 54760.45 88888.00 2014-01-28 23:04:12.750 028 12603.25 163.28 54760.47 88888.00 2014-01-28 23:04:12.875 028 12603.27 163.22 54760.45 88888.00 2014-01-28 23:04:13.000 028 12603.25 163.20 54760.43 88888.00 2014-01-28 23:04:13.125 028 12603.20 163.20 54760.43 88888.00 2014-01-28 23:04:13.250 028 12603.20 163.22 54760.45 88888.00 2014-01-28 23:04:13.375 028 12603.25 163.22 54760.47 88888.00 2014-01-28 23:04:13.500 028 12603.33 163.22 54760.47 88888.00 2014-01-28 23:04:13.625 028 12603.38 163.25 54760.45 88888.00 2014-01-28 23:04:13.750 028 12603.35 163.22 54760.45 88888.00 2014-01-28 23:04:13.875 028 12603.38 163.20 54760.45 88888.00 2014-01-28 23:04:14.000 028 12603.35 163.20 54760.45 88888.00 2014-01-28 23:04:14.125 028 12603.27 163.25 54760.47 88888.00 2014-01-28 23:04:14.250 028 12603.27 163.22 54760.47 88888.00 2014-01-28 23:04:14.375 028 12603.30 163.20 54760.45 88888.00 2014-01-28 23:04:14.500 028 12603.25 163.22 54760.45 88888.00 2014-01-28 23:04:14.625 028 12603.25 163.22 54760.45 88888.00 2014-01-28 23:04:14.750 028 12603.23 163.22 54760.45 88888.00 2014-01-28 23:04:14.875 028 12603.23 163.20 54760.43 88888.00 2014-01-28 23:04:15.000 028 12603.17 163.18 54760.43 88888.00 2014-01-28 23:04:15.125 028 12603.23 163.18 54760.45 88888.00 2014-01-28 23:04:15.250 028 12603.25 163.20 54760.45 88888.00 2014-01-28 23:04:15.375 028 12603.30 163.20 54760.43 88888.00 2014-01-28 23:04:15.500 028 12603.25 163.20 54760.45 88888.00 2014-01-28 23:04:15.625 028 12603.27 163.20 54760.47 88888.00 2014-01-28 23:04:15.750 028 12603.27 163.20 54760.45 88888.00 2014-01-28 23:04:15.875 028 12603.27 163.22 54760.47 88888.00 2014-01-28 23:04:16.000 028 12603.33 163.20 54760.45 88888.00 2014-01-28 23:04:16.125 028 12603.33 163.20 54760.47 88888.00 2014-01-28 23:04:16.250 028 12603.30 163.20 54760.47 88888.00 2014-01-28 23:04:16.375 028 12603.25 163.20 54760.45 88888.00 2014-01-28 23:04:16.500 028 12603.17 163.20 54760.45 88888.00 2014-01-28 23:04:16.625 028 12603.20 163.22 54760.47 88888.00 2014-01-28 23:04:16.750 028 12603.23 163.22 54760.47 88888.00 2014-01-28 23:04:16.875 028 12603.23 163.22 54760.47 88888.00 2014-01-28 23:04:17.000 028 12603.20 163.20 54760.47 88888.00 2014-01-28 23:04:17.125 028 12603.17 163.22 54760.47 88888.00 2014-01-28 23:04:17.250 028 12603.20 163.22 54760.50 88888.00 2014-01-28 23:04:17.375 028 12603.20 163.22 54760.50 88888.00 2014-01-28 23:04:17.500 028 12603.23 163.22 54760.50 88888.00 2014-01-28 23:04:17.625 028 12603.23 163.22 54760.47 88888.00 2014-01-28 23:04:17.750 028 12603.20 163.20 54760.50 88888.00 2014-01-28 23:04:17.875 028 12603.20 163.20 54760.53 88888.00 2014-01-28 23:04:18.000 028 12603.17 163.22 54760.53 88888.00 2014-01-28 23:04:18.125 028 12603.17 163.22 54760.53 88888.00 2014-01-28 23:04:18.250 028 12603.23 163.20 54760.53 88888.00 2014-01-28 23:04:18.375 028 12603.27 163.18 54760.50 88888.00 2014-01-28 23:04:18.500 028 12603.27 163.18 54760.47 88888.00 2014-01-28 23:04:18.625 028 12603.20 163.18 54760.47 88888.00 2014-01-28 23:04:18.750 028 12603.23 163.20 54760.53 88888.00 2014-01-28 23:04:18.875 028 12603.27 163.22 54760.53 88888.00 2014-01-28 23:04:19.000 028 12603.25 163.22 54760.53 88888.00 2014-01-28 23:04:19.125 028 12603.23 163.22 54760.53 88888.00 2014-01-28 23:04:19.250 028 12603.20 163.18 54760.53 88888.00 2014-01-28 23:04:19.375 028 12603.20 163.20 54760.53 88888.00 2014-01-28 23:04:19.500 028 12603.23 163.22 54760.53 88888.00 2014-01-28 23:04:19.625 028 12603.23 163.22 54760.53 88888.00 2014-01-28 23:04:19.750 028 12603.20 163.22 54760.53 88888.00 2014-01-28 23:04:19.875 028 12603.17 163.20 54760.55 88888.00 2014-01-28 23:04:20.000 028 12603.15 163.18 54760.55 88888.00 2014-01-28 23:04:20.125 028 12603.12 163.20 54760.55 88888.00 2014-01-28 23:04:20.250 028 12603.05 163.18 54760.50 88888.00 2014-01-28 23:04:20.375 028 12603.08 163.20 54760.53 88888.00 2014-01-28 23:04:20.500 028 12603.02 163.20 54760.55 88888.00 2014-01-28 23:04:20.625 028 12603.02 163.18 54760.53 88888.00 2014-01-28 23:04:20.750 028 12603.08 163.20 54760.53 88888.00 2014-01-28 23:04:20.875 028 12603.10 163.20 54760.55 88888.00 2014-01-28 23:04:21.000 028 12603.02 163.20 54760.55 88888.00 2014-01-28 23:04:21.125 028 12603.00 163.20 54760.57 88888.00 2014-01-28 23:04:21.250 028 12603.00 163.18 54760.57 88888.00 2014-01-28 23:04:21.375 028 12603.02 163.18 54760.57 88888.00 2014-01-28 23:04:21.500 028 12603.05 163.18 54760.57 88888.00 2014-01-28 23:04:21.625 028 12603.10 163.18 54760.60 88888.00 2014-01-28 23:04:21.750 028 12603.15 163.20 54760.57 88888.00 2014-01-28 23:04:21.875 028 12603.12 163.20 54760.55 88888.00 2014-01-28 23:04:22.000 028 12603.08 163.20 54760.57 88888.00 2014-01-28 23:04:22.125 028 12603.10 163.20 54760.60 88888.00 2014-01-28 23:04:22.250 028 12603.10 163.18 54760.60 88888.00 2014-01-28 23:04:22.375 028 12603.17 163.18 54760.60 88888.00 2014-01-28 23:04:22.500 028 12603.20 163.18 54760.62 88888.00 2014-01-28 23:04:22.625 028 12603.12 163.18 54760.62 88888.00 2014-01-28 23:04:22.750 028 12603.02 163.15 54760.57 88888.00 2014-01-28 23:04:22.875 028 12602.98 163.12 54760.57 88888.00 2014-01-28 23:04:23.000 028 12603.10 163.12 54760.55 88888.00 2014-01-28 23:04:23.125 028 12603.17 163.12 54760.60 88888.00 2014-01-28 23:04:23.250 028 12603.12 163.12 54760.62 88888.00 2014-01-28 23:04:23.375 028 12603.08 163.15 54760.62 88888.00 2014-01-28 23:04:23.500 028 12603.08 163.12 54760.65 88888.00 2014-01-28 23:04:23.625 028 12603.05 163.12 54760.62 88888.00 2014-01-28 23:04:23.750 028 12603.00 163.12 54760.62 88888.00 2014-01-28 23:04:23.875 028 12603.10 163.12 54760.65 88888.00 2014-01-28 23:04:24.000 028 12603.12 163.10 54760.60 88888.00 2014-01-28 23:04:24.125 028 12603.10 163.07 54760.60 88888.00 2014-01-28 23:04:24.250 028 12603.02 163.10 54760.62 88888.00 2014-01-28 23:04:24.375 028 12603.02 163.12 54760.60 88888.00 2014-01-28 23:04:24.500 028 12603.05 163.10 54760.62 88888.00 2014-01-28 23:04:24.625 028 12603.02 163.07 54760.65 88888.00 2014-01-28 23:04:24.750 028 12602.95 163.07 54760.65 88888.00 2014-01-28 23:04:24.875 028 12602.95 163.12 54760.68 88888.00 2014-01-28 23:04:25.000 028 12602.98 163.10 54760.65 88888.00 2014-01-28 23:04:25.125 028 12602.98 163.07 54760.62 88888.00 2014-01-28 23:04:25.250 028 12602.98 163.05 54760.62 88888.00 2014-01-28 23:04:25.375 028 12603.05 163.07 54760.65 88888.00 2014-01-28 23:04:25.500 028 12603.05 163.10 54760.65 88888.00 2014-01-28 23:04:25.625 028 12603.00 163.07 54760.65 88888.00 2014-01-28 23:04:25.750 028 12602.92 163.07 54760.68 88888.00 2014-01-28 23:04:25.875 028 12602.92 163.07 54760.68 88888.00 2014-01-28 23:04:26.000 028 12602.92 163.05 54760.65 88888.00 2014-01-28 23:04:26.125 028 12602.92 163.03 54760.65 88888.00 2014-01-28 23:04:26.250 028 12602.88 162.97 54760.65 88888.00 2014-01-28 23:04:26.375 028 12602.85 163.00 54760.65 88888.00 2014-01-28 23:04:26.500 028 12602.83 163.05 54760.62 88888.00 2014-01-28 23:04:26.625 028 12602.92 163.05 54760.65 88888.00 2014-01-28 23:04:26.750 028 12603.05 163.00 54760.68 88888.00 2014-01-28 23:04:26.875 028 12603.08 163.00 54760.65 88888.00 2014-01-28 23:04:27.000 028 12602.95 162.97 54760.65 88888.00 2014-01-28 23:04:27.125 028 12602.95 162.97 54760.70 88888.00 2014-01-28 23:04:27.250 028 12602.92 163.00 54760.70 88888.00 2014-01-28 23:04:27.375 028 12603.00 163.00 54760.70 88888.00 2014-01-28 23:04:27.500 028 12602.98 163.00 54760.70 88888.00 2014-01-28 23:04:27.625 028 12602.88 163.00 54760.70 88888.00 2014-01-28 23:04:27.750 028 12602.83 162.97 54760.72 88888.00 2014-01-28 23:04:27.875 028 12602.83 162.97 54760.75 88888.00 2014-01-28 23:04:28.000 028 12602.88 162.93 54760.70 88888.00 2014-01-28 23:04:28.125 028 12602.88 162.95 54760.72 88888.00 2014-01-28 23:04:28.250 028 12602.90 162.90 54760.72 88888.00 2014-01-28 23:04:28.375 028 12602.90 162.95 54760.72 88888.00 2014-01-28 23:04:28.500 028 12602.90 162.95 54760.72 88888.00 2014-01-28 23:04:28.625 028 12602.83 162.93 54760.68 88888.00 2014-01-28 23:04:28.750 028 12602.77 162.93 54760.70 88888.00 2014-01-28 23:04:28.875 028 12602.83 162.90 54760.72 88888.00 2014-01-28 23:04:29.000 028 12602.83 162.88 54760.72 88888.00 2014-01-28 23:04:29.125 028 12602.83 162.85 54760.70 88888.00 2014-01-28 23:04:29.250 028 12602.77 162.88 54760.75 88888.00 2014-01-28 23:04:29.375 028 12602.90 162.90 54760.72 88888.00 2014-01-28 23:04:29.500 028 12602.92 162.90 54760.75 88888.00 2014-01-28 23:04:29.625 028 12602.92 162.90 54760.78 88888.00 2014-01-28 23:04:29.750 028 12602.95 162.88 54760.78 88888.00 2014-01-28 23:04:29.875 028 12602.90 162.88 54760.75 88888.00 2014-01-28 23:04:30.000 028 12602.88 162.85 54760.72 88888.00 2014-01-28 23:04:30.125 028 12602.80 162.85 54760.72 88888.00 2014-01-28 23:04:30.250 028 12602.77 162.80 54760.75 88888.00 2014-01-28 23:04:30.375 028 12602.83 162.82 54760.75 88888.00 2014-01-28 23:04:30.500 028 12602.80 162.82 54760.75 88888.00 2014-01-28 23:04:30.625 028 12602.80 162.82 54760.75 88888.00 2014-01-28 23:04:30.750 028 12602.77 162.85 54760.75 88888.00 2014-01-28 23:04:30.875 028 12602.73 162.85 54760.78 88888.00 2014-01-28 23:04:31.000 028 12602.73 162.80 54760.75 88888.00 2014-01-28 23:04:31.125 028 12602.77 162.75 54760.75 88888.00 2014-01-28 23:04:31.250 028 12602.77 162.75 54760.78 88888.00 2014-01-28 23:04:31.375 028 12602.83 162.78 54760.78 88888.00 2014-01-28 23:04:31.500 028 12602.83 162.78 54760.75 88888.00 2014-01-28 23:04:31.625 028 12602.80 162.78 54760.78 88888.00 2014-01-28 23:04:31.750 028 12602.88 162.78 54760.78 88888.00 2014-01-28 23:04:31.875 028 12602.88 162.78 54760.78 88888.00 2014-01-28 23:04:32.000 028 12602.85 162.75 54760.75 88888.00 2014-01-28 23:04:32.125 028 12602.85 162.75 54760.72 88888.00 2014-01-28 23:04:32.250 028 12602.83 162.72 54760.75 88888.00 2014-01-28 23:04:32.375 028 12602.75 162.70 54760.72 88888.00 2014-01-28 23:04:32.500 028 12602.73 162.70 54760.72 88888.00 2014-01-28 23:04:32.625 028 12602.75 162.70 54760.75 88888.00 2014-01-28 23:04:32.750 028 12602.85 162.72 54760.75 88888.00 2014-01-28 23:04:32.875 028 12602.85 162.75 54760.78 88888.00 2014-01-28 23:04:33.000 028 12602.77 162.70 54760.78 88888.00 2014-01-28 23:04:33.125 028 12602.77 162.68 54760.80 88888.00 2014-01-28 23:04:33.250 028 12602.75 162.65 54760.78 88888.00 2014-01-28 23:04:33.375 028 12602.77 162.70 54760.78 88888.00 2014-01-28 23:04:33.500 028 12602.83 162.70 54760.80 88888.00 2014-01-28 23:04:33.625 028 12602.85 162.65 54760.78 88888.00 2014-01-28 23:04:33.750 028 12602.83 162.60 54760.75 88888.00 2014-01-28 23:04:33.875 028 12602.80 162.62 54760.78 88888.00 2014-01-28 23:04:34.000 028 12602.80 162.65 54760.80 88888.00 2014-01-28 23:04:34.125 028 12602.77 162.65 54760.80 88888.00 2014-01-28 23:04:34.250 028 12602.77 162.60 54760.78 88888.00 2014-01-28 23:04:34.375 028 12602.75 162.57 54760.75 88888.00 2014-01-28 23:04:34.500 028 12602.80 162.60 54760.78 88888.00 2014-01-28 23:04:34.625 028 12602.88 162.60 54760.80 88888.00 2014-01-28 23:04:34.750 028 12602.88 162.60 54760.80 88888.00 2014-01-28 23:04:34.875 028 12602.88 162.60 54760.85 88888.00 2014-01-28 23:04:35.000 028 12602.85 162.55 54760.80 88888.00 2014-01-28 23:04:35.125 028 12602.77 162.55 54760.82 88888.00 2014-01-28 23:04:35.250 028 12602.80 162.53 54760.82 88888.00 2014-01-28 23:04:35.375 028 12602.80 162.55 54760.80 88888.00 2014-01-28 23:04:35.500 028 12602.75 162.57 54760.80 88888.00 2014-01-28 23:04:35.625 028 12602.83 162.55 54760.80 88888.00 2014-01-28 23:04:35.750 028 12602.83 162.55 54760.82 88888.00 2014-01-28 23:04:35.875 028 12602.75 162.55 54760.85 88888.00 2014-01-28 23:04:36.000 028 12602.70 162.53 54760.82 88888.00 2014-01-28 23:04:36.125 028 12602.73 162.53 54760.82 88888.00 2014-01-28 23:04:36.250 028 12602.73 162.45 54760.82 88888.00 2014-01-28 23:04:36.375 028 12602.75 162.47 54760.82 88888.00 2014-01-28 23:04:36.500 028 12602.73 162.50 54760.85 88888.00 2014-01-28 23:04:36.625 028 12602.77 162.50 54760.82 88888.00 2014-01-28 23:04:36.750 028 12602.80 162.50 54760.82 88888.00 2014-01-28 23:04:36.875 028 12602.85 162.47 54760.82 88888.00 2014-01-28 23:04:37.000 028 12602.80 162.45 54760.82 88888.00 2014-01-28 23:04:37.125 028 12602.75 162.45 54760.82 88888.00 2014-01-28 23:04:37.250 028 12602.80 162.45 54760.82 88888.00 2014-01-28 23:04:37.375 028 12602.75 162.45 54760.80 88888.00 2014-01-28 23:04:37.500 028 12602.77 162.45 54760.80 88888.00 2014-01-28 23:04:37.625 028 12602.77 162.45 54760.82 88888.00 2014-01-28 23:04:37.750 028 12602.80 162.43 54760.85 88888.00 2014-01-28 23:04:37.875 028 12602.73 162.40 54760.82 88888.00 2014-01-28 23:04:38.000 028 12602.67 162.40 54760.80 88888.00 2014-01-28 23:04:38.125 028 12602.73 162.40 54760.88 88888.00 2014-01-28 23:04:38.250 028 12602.77 162.38 54760.85 88888.00 2014-01-28 23:04:38.375 028 12602.77 162.40 54760.85 88888.00 2014-01-28 23:04:38.500 028 12602.77 162.40 54760.82 88888.00 2014-01-28 23:04:38.625 028 12602.77 162.43 54760.85 88888.00 2014-01-28 23:04:38.750 028 12602.75 162.43 54760.88 88888.00 2014-01-28 23:04:38.875 028 12602.75 162.38 54760.85 88888.00 2014-01-28 23:04:39.000 028 12602.77 162.38 54760.85 88888.00 2014-01-28 23:04:39.125 028 12602.80 162.38 54760.85 88888.00 2014-01-28 23:04:39.250 028 12602.85 162.40 54760.85 88888.00 2014-01-28 23:04:39.375 028 12602.83 162.38 54760.82 88888.00 2014-01-28 23:04:39.500 028 12602.77 162.38 54760.85 88888.00 2014-01-28 23:04:39.625 028 12602.77 162.38 54760.85 88888.00 2014-01-28 23:04:39.750 028 12602.77 162.40 54760.85 88888.00 2014-01-28 23:04:39.875 028 12602.83 162.38 54760.82 88888.00 2014-01-28 23:04:40.000 028 12602.77 162.38 54760.82 88888.00 2014-01-28 23:04:40.125 028 12602.70 162.40 54760.82 88888.00 2014-01-28 23:04:40.250 028 12602.70 162.38 54760.85 88888.00 2014-01-28 23:04:40.375 028 12602.75 162.38 54760.82 88888.00 2014-01-28 23:04:40.500 028 12602.75 162.35 54760.82 88888.00 2014-01-28 23:04:40.625 028 12602.70 162.30 54760.80 88888.00 2014-01-28 23:04:40.750 028 12602.65 162.35 54760.82 88888.00 2014-01-28 23:04:40.875 028 12602.65 162.35 54760.82 88888.00 2014-01-28 23:04:41.000 028 12602.77 162.35 54760.82 88888.00 2014-01-28 23:04:41.125 028 12602.80 162.35 54760.85 88888.00 2014-01-28 23:04:41.250 028 12602.77 162.32 54760.82 88888.00 2014-01-28 23:04:41.375 028 12602.83 162.32 54760.82 88888.00 2014-01-28 23:04:41.500 028 12602.85 162.32 54760.82 88888.00 2014-01-28 23:04:41.625 028 12602.85 162.32 54760.85 88888.00 2014-01-28 23:04:41.750 028 12602.85 162.30 54760.80 88888.00 2014-01-28 23:04:41.875 028 12602.80 162.30 54760.80 88888.00 2014-01-28 23:04:42.000 028 12602.80 162.28 54760.80 88888.00 2014-01-28 23:04:42.125 028 12602.90 162.30 54760.82 88888.00 2014-01-28 23:04:42.250 028 12602.85 162.32 54760.82 88888.00 2014-01-28 23:04:42.375 028 12602.85 162.30 54760.80 88888.00 2014-01-28 23:04:42.500 028 12602.80 162.32 54760.85 88888.00 2014-01-28 23:04:42.625 028 12602.85 162.32 54760.82 88888.00 2014-01-28 23:04:42.750 028 12602.90 162.30 54760.82 88888.00 2014-01-28 23:04:42.875 028 12602.90 162.32 54760.85 88888.00 2014-01-28 23:04:43.000 028 12602.83 162.32 54760.85 88888.00 2014-01-28 23:04:43.125 028 12602.77 162.30 54760.88 88888.00 2014-01-28 23:04:43.250 028 12602.75 162.30 54760.88 88888.00 2014-01-28 23:04:43.375 028 12602.77 162.32 54760.85 88888.00 2014-01-28 23:04:43.500 028 12602.77 162.30 54760.85 88888.00 2014-01-28 23:04:43.625 028 12602.77 162.28 54760.82 88888.00 2014-01-28 23:04:43.750 028 12602.77 162.30 54760.82 88888.00 2014-01-28 23:04:43.875 028 12602.80 162.28 54760.85 88888.00 2014-01-28 23:04:44.000 028 12602.80 162.28 54760.88 88888.00 2014-01-28 23:04:44.125 028 12602.75 162.30 54760.85 88888.00 2014-01-28 23:04:44.250 028 12602.77 162.28 54760.82 88888.00 2014-01-28 23:04:44.375 028 12602.80 162.30 54760.85 88888.00 2014-01-28 23:04:44.500 028 12602.83 162.28 54760.85 88888.00 2014-01-28 23:04:44.625 028 12602.85 162.25 54760.82 88888.00 2014-01-28 23:04:44.750 028 12602.88 162.28 54760.85 88888.00 2014-01-28 23:04:44.875 028 12602.88 162.25 54760.85 88888.00 2014-01-28 23:04:45.000 028 12602.92 162.25 54760.85 88888.00 2014-01-28 23:04:45.125 028 12603.00 162.25 54760.82 88888.00 2014-01-28 23:04:45.250 028 12602.92 162.20 54760.82 88888.00 2014-01-28 23:04:45.375 028 12602.88 162.25 54760.82 88888.00 2014-01-28 23:04:45.500 028 12602.88 162.25 54760.82 88888.00 2014-01-28 23:04:45.625 028 12602.90 162.25 54760.85 88888.00 2014-01-28 23:04:45.750 028 12602.92 162.25 54760.85 88888.00 2014-01-28 23:04:45.875 028 12602.88 162.25 54760.88 88888.00 2014-01-28 23:04:46.000 028 12602.88 162.25 54760.88 88888.00 2014-01-28 23:04:46.125 028 12602.85 162.25 54760.85 88888.00 2014-01-28 23:04:46.250 028 12602.80 162.22 54760.82 88888.00 2014-01-28 23:04:46.375 028 12602.85 162.22 54760.85 88888.00 2014-01-28 23:04:46.500 028 12602.95 162.22 54760.82 88888.00 2014-01-28 23:04:46.625 028 12603.00 162.25 54760.85 88888.00 2014-01-28 23:04:46.750 028 12602.98 162.25 54760.82 88888.00 2014-01-28 23:04:46.875 028 12602.95 162.22 54760.82 88888.00 2014-01-28 23:04:47.000 028 12602.92 162.20 54760.85 88888.00 2014-01-28 23:04:47.125 028 12602.92 162.20 54760.85 88888.00 2014-01-28 23:04:47.250 028 12602.88 162.20 54760.82 88888.00 2014-01-28 23:04:47.375 028 12602.95 162.22 54760.82 88888.00 2014-01-28 23:04:47.500 028 12602.98 162.22 54760.85 88888.00 2014-01-28 23:04:47.625 028 12602.95 162.20 54760.85 88888.00 2014-01-28 23:04:47.750 028 12602.98 162.18 54760.85 88888.00 2014-01-28 23:04:47.875 028 12602.98 162.18 54760.82 88888.00 2014-01-28 23:04:48.000 028 12602.95 162.20 54760.85 88888.00 2014-01-28 23:04:48.125 028 12602.98 162.22 54760.85 88888.00 2014-01-28 23:04:48.250 028 12603.02 162.20 54760.85 88888.00 2014-01-28 23:04:48.375 028 12603.10 162.22 54760.82 88888.00 2014-01-28 23:04:48.500 028 12603.05 162.22 54760.82 88888.00 2014-01-28 23:04:48.625 028 12603.00 162.20 54760.82 88888.00 2014-01-28 23:04:48.750 028 12603.02 162.18 54760.82 88888.00 2014-01-28 23:04:48.875 028 12603.08 162.20 54760.82 88888.00 2014-01-28 23:04:49.000 028 12603.08 162.22 54760.82 88888.00 2014-01-28 23:04:49.125 028 12603.05 162.22 54760.85 88888.00 2014-01-28 23:04:49.250 028 12603.08 162.22 54760.90 88888.00 2014-01-28 23:04:49.375 028 12603.10 162.20 54760.82 88888.00 2014-01-28 23:04:49.500 028 12602.98 162.20 54760.85 88888.00 2014-01-28 23:04:49.625 028 12602.98 162.22 54760.85 88888.00 2014-01-28 23:04:49.750 028 12602.98 162.22 54760.82 88888.00 2014-01-28 23:04:49.875 028 12603.00 162.20 54760.82 88888.00 2014-01-28 23:04:50.000 028 12603.00 162.22 54760.82 88888.00 2014-01-28 23:04:50.125 028 12602.98 162.25 54760.85 88888.00 2014-01-28 23:04:50.250 028 12602.98 162.22 54760.88 88888.00 2014-01-28 23:04:50.375 028 12603.00 162.22 54760.88 88888.00 2014-01-28 23:04:50.500 028 12603.00 162.22 54760.85 88888.00 2014-01-28 23:04:50.625 028 12603.00 162.22 54760.82 88888.00 2014-01-28 23:04:50.750 028 12603.02 162.25 54760.82 88888.00 2014-01-28 23:04:50.875 028 12603.02 162.25 54760.85 88888.00 2014-01-28 23:04:51.000 028 12603.12 162.22 54760.82 88888.00 2014-01-28 23:04:51.125 028 12603.20 162.20 54760.85 88888.00 2014-01-28 23:04:51.250 028 12603.17 162.18 54760.88 88888.00 2014-01-28 23:04:51.375 028 12603.12 162.20 54760.82 88888.00 2014-01-28 23:04:51.500 028 12603.08 162.15 54760.82 88888.00 2014-01-28 23:04:51.625 028 12603.08 162.12 54760.82 88888.00 2014-01-28 23:04:51.750 028 12603.08 162.20 54760.85 88888.00 2014-01-28 23:04:51.875 028 12603.12 162.22 54760.85 88888.00 2014-01-28 23:04:52.000 028 12603.10 162.22 54760.82 88888.00 2014-01-28 23:04:52.125 028 12603.10 162.22 54760.85 88888.00 2014-01-28 23:04:52.250 028 12603.12 162.15 54760.85 88888.00 2014-01-28 23:04:52.375 028 12603.17 162.18 54760.82 88888.00 2014-01-28 23:04:52.500 028 12603.10 162.20 54760.82 88888.00 2014-01-28 23:04:52.625 028 12603.10 162.22 54760.82 88888.00 2014-01-28 23:04:52.750 028 12603.12 162.20 54760.82 88888.00 2014-01-28 23:04:52.875 028 12603.15 162.20 54760.82 88888.00 2014-01-28 23:04:53.000 028 12603.10 162.18 54760.82 88888.00 2014-01-28 23:04:53.125 028 12603.10 162.18 54760.82 88888.00 2014-01-28 23:04:53.250 028 12603.05 162.20 54760.82 88888.00 2014-01-28 23:04:53.375 028 12603.02 162.22 54760.85 88888.00 2014-01-28 23:04:53.500 028 12603.02 162.20 54760.80 88888.00 2014-01-28 23:04:53.625 028 12603.08 162.20 54760.80 88888.00 2014-01-28 23:04:53.750 028 12603.10 162.22 54760.82 88888.00 2014-01-28 23:04:53.875 028 12603.10 162.22 54760.82 88888.00 2014-01-28 23:04:54.000 028 12603.12 162.22 54760.80 88888.00 2014-01-28 23:04:54.125 028 12603.12 162.20 54760.80 88888.00 2014-01-28 23:04:54.250 028 12603.17 162.22 54760.80 88888.00 2014-01-28 23:04:54.375 028 12603.20 162.22 54760.80 88888.00 2014-01-28 23:04:54.500 028 12603.17 162.22 54760.80 88888.00 2014-01-28 23:04:54.625 028 12603.20 162.25 54760.80 88888.00 2014-01-28 23:04:54.750 028 12603.25 162.25 54760.82 88888.00 2014-01-28 23:04:54.875 028 12603.25 162.25 54760.82 88888.00 2014-01-28 23:04:55.000 028 12603.25 162.25 54760.78 88888.00 2014-01-28 23:04:55.125 028 12603.27 162.25 54760.80 88888.00 2014-01-28 23:04:55.250 028 12603.27 162.25 54760.80 88888.00 2014-01-28 23:04:55.375 028 12603.27 162.25 54760.82 88888.00 2014-01-28 23:04:55.500 028 12603.25 162.25 54760.82 88888.00 2014-01-28 23:04:55.625 028 12603.23 162.25 54760.82 88888.00 2014-01-28 23:04:55.750 028 12603.23 162.25 54760.80 88888.00 2014-01-28 23:04:55.875 028 12603.15 162.28 54760.82 88888.00 2014-01-28 23:04:56.000 028 12603.10 162.28 54760.80 88888.00 2014-01-28 23:04:56.125 028 12603.10 162.28 54760.85 88888.00 2014-01-28 23:04:56.250 028 12603.10 162.28 54760.82 88888.00 2014-01-28 23:04:56.375 028 12603.08 162.25 54760.80 88888.00 2014-01-28 23:04:56.500 028 12603.05 162.25 54760.80 88888.00 2014-01-28 23:04:56.625 028 12603.05 162.28 54760.80 88888.00 2014-01-28 23:04:56.750 028 12603.05 162.28 54760.80 88888.00 2014-01-28 23:04:56.875 028 12603.05 162.30 54760.80 88888.00 2014-01-28 23:04:57.000 028 12603.10 162.30 54760.80 88888.00 2014-01-28 23:04:57.125 028 12603.15 162.28 54760.80 88888.00 2014-01-28 23:04:57.250 028 12603.12 162.28 54760.82 88888.00 2014-01-28 23:04:57.375 028 12603.12 162.30 54760.82 88888.00 2014-01-28 23:04:57.500 028 12603.12 162.30 54760.82 88888.00 2014-01-28 23:04:57.625 028 12603.12 162.30 54760.82 88888.00 2014-01-28 23:04:57.750 028 12603.17 162.30 54760.82 88888.00 2014-01-28 23:04:57.875 028 12603.23 162.28 54760.82 88888.00 2014-01-28 23:04:58.000 028 12603.20 162.30 54760.80 88888.00 2014-01-28 23:04:58.125 028 12603.17 162.30 54760.82 88888.00 2014-01-28 23:04:58.250 028 12603.17 162.30 54760.82 88888.00 2014-01-28 23:04:58.375 028 12603.20 162.35 54760.80 88888.00 2014-01-28 23:04:58.500 028 12603.17 162.32 54760.80 88888.00 2014-01-28 23:04:58.625 028 12603.15 162.32 54760.80 88888.00 2014-01-28 23:04:58.750 028 12603.05 162.32 54760.80 88888.00 2014-01-28 23:04:58.875 028 12603.10 162.32 54760.80 88888.00 2014-01-28 23:04:59.000 028 12603.20 162.32 54760.80 88888.00 2014-01-28 23:04:59.125 028 12603.20 162.35 54760.82 88888.00 2014-01-28 23:04:59.250 028 12603.10 162.30 54760.80 88888.00 2014-01-28 23:04:59.375 028 12603.02 162.32 54760.80 88888.00 2014-01-28 23:04:59.500 028 12603.00 162.32 54760.80 88888.00 2014-01-28 23:04:59.625 028 12603.10 162.35 54760.80 88888.00 2014-01-28 23:04:59.750 028 12603.20 162.35 54760.82 88888.00 2014-01-28 23:04:59.875 028 12603.25 162.35 54760.80 88888.00 2014-01-28 23:05:00.000 028 12603.15 162.35 54760.80 88888.00 2014-01-28 23:05:00.125 028 12603.08 162.35 54760.80 88888.00 2014-01-28 23:05:00.250 028 12603.12 162.32 54760.82 88888.00 2014-01-28 23:05:00.375 028 12603.15 162.35 54760.82 88888.00 2014-01-28 23:05:00.500 028 12603.15 162.35 54760.82 88888.00 2014-01-28 23:05:00.625 028 12603.15 162.35 54760.80 88888.00 2014-01-28 23:05:00.750 028 12603.15 162.38 54760.80 88888.00 2014-01-28 23:05:00.875 028 12603.20 162.38 54760.82 88888.00 2014-01-28 23:05:01.000 028 12603.20 162.35 54760.78 88888.00 2014-01-28 23:05:01.125 028 12603.15 162.35 54760.78 88888.00 2014-01-28 23:05:01.250 028 12603.12 162.35 54760.80 88888.00 2014-01-28 23:05:01.375 028 12603.12 162.38 54760.80 88888.00 2014-01-28 23:05:01.500 028 12603.10 162.38 54760.80 88888.00 2014-01-28 23:05:01.625 028 12603.10 162.38 54760.80 88888.00 2014-01-28 23:05:01.750 028 12603.15 162.38 54760.80 88888.00 2014-01-28 23:05:01.875 028 12603.17 162.38 54760.80 88888.00 2014-01-28 23:05:02.000 028 12603.20 162.38 54760.80 88888.00 2014-01-28 23:05:02.125 028 12603.17 162.38 54760.80 88888.00 2014-01-28 23:05:02.250 028 12603.10 162.40 54760.82 88888.00 2014-01-28 23:05:02.375 028 12603.10 162.43 54760.80 88888.00 2014-01-28 23:05:02.500 028 12603.10 162.43 54760.82 88888.00 2014-01-28 23:05:02.625 028 12603.10 162.40 54760.82 88888.00 2014-01-28 23:05:02.750 028 12603.15 162.38 54760.82 88888.00 2014-01-28 23:05:02.875 028 12603.12 162.40 54760.82 88888.00 2014-01-28 23:05:03.000 028 12603.08 162.43 54760.80 88888.00 2014-01-28 23:05:03.125 028 12603.05 162.38 54760.82 88888.00 2014-01-28 23:05:03.250 028 12603.10 162.40 54760.80 88888.00 2014-01-28 23:05:03.375 028 12603.15 162.40 54760.82 88888.00 2014-01-28 23:05:03.500 028 12603.15 162.43 54760.82 88888.00 2014-01-28 23:05:03.625 028 12603.17 162.43 54760.82 88888.00 2014-01-28 23:05:03.750 028 12603.17 162.40 54760.85 88888.00 2014-01-28 23:05:03.875 028 12603.25 162.40 54760.82 88888.00 2014-01-28 23:05:04.000 028 12603.20 162.40 54760.82 88888.00 2014-01-28 23:05:04.125 028 12603.12 162.43 54760.80 88888.00 2014-01-28 23:05:04.250 028 12603.12 162.40 54760.82 88888.00 2014-01-28 23:05:04.375 028 12603.20 162.43 54760.82 88888.00 2014-01-28 23:05:04.500 028 12603.17 162.43 54760.82 88888.00 2014-01-28 23:05:04.625 028 12603.12 162.43 54760.82 88888.00 2014-01-28 23:05:04.750 028 12603.15 162.43 54760.82 88888.00 2014-01-28 23:05:04.875 028 12603.17 162.43 54760.85 88888.00 2014-01-28 23:05:05.000 028 12603.15 162.45 54760.82 88888.00 2014-01-28 23:05:05.125 028 12603.10 162.43 54760.85 88888.00 2014-01-28 23:05:05.250 028 12603.05 162.40 54760.82 88888.00 2014-01-28 23:05:05.375 028 12603.08 162.43 54760.85 88888.00 2014-01-28 23:05:05.500 028 12603.08 162.45 54760.85 88888.00 2014-01-28 23:05:05.625 028 12603.15 162.43 54760.85 88888.00 2014-01-28 23:05:05.750 028 12603.20 162.45 54760.85 88888.00 2014-01-28 23:05:05.875 028 12603.17 162.45 54760.85 88888.00 2014-01-28 23:05:06.000 028 12603.15 162.47 54760.85 88888.00 2014-01-28 23:05:06.125 028 12603.12 162.47 54760.85 88888.00 2014-01-28 23:05:06.250 028 12603.05 162.45 54760.82 88888.00 2014-01-28 23:05:06.375 028 12603.02 162.45 54760.80 88888.00 2014-01-28 23:05:06.500 028 12603.02 162.43 54760.80 88888.00 2014-01-28 23:05:06.625 028 12603.02 162.43 54760.82 88888.00 2014-01-28 23:05:06.750 028 12603.12 162.45 54760.88 88888.00 2014-01-28 23:05:06.875 028 12603.17 162.43 54760.88 88888.00 2014-01-28 23:05:07.000 028 12603.17 162.43 54760.85 88888.00 2014-01-28 23:05:07.125 028 12603.20 162.40 54760.88 88888.00 2014-01-28 23:05:07.250 028 12603.23 162.40 54760.85 88888.00 2014-01-28 23:05:07.375 028 12603.10 162.43 54760.82 88888.00 2014-01-28 23:05:07.500 028 12603.00 162.40 54760.82 88888.00 2014-01-28 23:05:07.625 028 12603.00 162.40 54760.80 88888.00 2014-01-28 23:05:07.750 028 12603.00 162.40 54760.82 88888.00 2014-01-28 23:05:07.875 028 12602.95 162.43 54760.85 88888.00 2014-01-28 23:05:08.000 028 12602.98 162.40 54760.85 88888.00 2014-01-28 23:05:08.125 028 12603.00 162.40 54760.88 88888.00 2014-01-28 23:05:08.250 028 12602.98 162.40 54760.88 88888.00 2014-01-28 23:05:08.375 028 12603.00 162.43 54760.88 88888.00 2014-01-28 23:05:08.500 028 12603.00 162.43 54760.85 88888.00 2014-01-28 23:05:08.625 028 12603.05 162.43 54760.85 88888.00 2014-01-28 23:05:08.750 028 12603.12 162.40 54760.82 88888.00 2014-01-28 23:05:08.875 028 12603.10 162.40 54760.82 88888.00 2014-01-28 23:05:09.000 028 12603.02 162.43 54760.85 88888.00 2014-01-28 23:05:09.125 028 12603.00 162.43 54760.85 88888.00 2014-01-28 23:05:09.250 028 12603.02 162.40 54760.82 88888.00 2014-01-28 23:05:09.375 028 12602.98 162.40 54760.85 88888.00 2014-01-28 23:05:09.500 028 12602.98 162.38 54760.85 88888.00 2014-01-28 23:05:09.625 028 12602.98 162.40 54760.90 88888.00 2014-01-28 23:05:09.750 028 12603.00 162.40 54760.90 88888.00 2014-01-28 23:05:09.875 028 12602.98 162.40 54760.90 88888.00 2014-01-28 23:05:10.000 028 12602.98 162.43 54760.90 88888.00 2014-01-28 23:05:10.125 028 12602.98 162.45 54760.93 88888.00 2014-01-28 23:05:10.250 028 12602.95 162.40 54760.90 88888.00 2014-01-28 23:05:10.375 028 12602.98 162.40 54760.93 88888.00 2014-01-28 23:05:10.500 028 12602.98 162.38 54760.90 88888.00 2014-01-28 23:05:10.625 028 12602.95 162.38 54760.90 88888.00 2014-01-28 23:05:10.750 028 12602.95 162.38 54760.90 88888.00 2014-01-28 23:05:10.875 028 12603.02 162.38 54760.90 88888.00 2014-01-28 23:05:11.000 028 12603.08 162.32 54760.88 88888.00 2014-01-28 23:05:11.125 028 12603.08 162.35 54760.90 88888.00 2014-01-28 23:05:11.250 028 12603.08 162.35 54760.88 88888.00 2014-01-28 23:05:11.375 028 12603.08 162.35 54760.90 88888.00 2014-01-28 23:05:11.500 028 12603.00 162.35 54760.90 88888.00 2014-01-28 23:05:11.625 028 12602.98 162.32 54760.90 88888.00 2014-01-28 23:05:11.750 028 12603.10 162.35 54760.90 88888.00 2014-01-28 23:05:11.875 028 12603.12 162.38 54760.93 88888.00 2014-01-28 23:05:12.000 028 12603.12 162.35 54760.88 88888.00 2014-01-28 23:05:12.125 028 12603.05 162.35 54760.90 88888.00 2014-01-28 23:05:12.250 028 12603.00 162.35 54760.93 88888.00 2014-01-28 23:05:12.375 028 12603.02 162.35 54760.93 88888.00 2014-01-28 23:05:12.500 028 12602.98 162.35 54760.90 88888.00 2014-01-28 23:05:12.625 028 12602.95 162.30 54760.95 88888.00 2014-01-28 23:05:12.750 028 12602.95 162.28 54760.93 88888.00 2014-01-28 23:05:12.875 028 12602.88 162.30 54760.93 88888.00 2014-01-28 23:05:13.000 028 12602.88 162.28 54760.93 88888.00 2014-01-28 23:05:13.125 028 12602.92 162.30 54760.90 88888.00 2014-01-28 23:05:13.250 028 12602.92 162.30 54760.93 88888.00 2014-01-28 23:05:13.375 028 12602.95 162.35 54760.93 88888.00 2014-01-28 23:05:13.500 028 12602.95 162.32 54760.90 88888.00 2014-01-28 23:05:13.625 028 12602.88 162.30 54760.93 88888.00 2014-01-28 23:05:13.750 028 12602.98 162.28 54760.95 88888.00 2014-01-28 23:05:13.875 028 12603.00 162.28 54760.93 88888.00 2014-01-28 23:05:14.000 028 12602.95 162.28 54760.93 88888.00 2014-01-28 23:05:14.125 028 12602.95 162.28 54760.95 88888.00 2014-01-28 23:05:14.250 028 12602.98 162.25 54760.95 88888.00 2014-01-28 23:05:14.375 028 12603.02 162.22 54760.93 88888.00 2014-01-28 23:05:14.500 028 12603.02 162.25 54760.95 88888.00 2014-01-28 23:05:14.625 028 12602.98 162.28 54760.97 88888.00 2014-01-28 23:05:14.750 028 12602.92 162.25 54760.95 88888.00 2014-01-28 23:05:14.875 028 12602.92 162.25 54760.95 88888.00 2014-01-28 23:05:15.000 028 12602.98 162.22 54760.95 88888.00 2014-01-28 23:05:15.125 028 12602.92 162.20 54760.97 88888.00 2014-01-28 23:05:15.250 028 12602.88 162.20 54760.97 88888.00 2014-01-28 23:05:15.375 028 12602.90 162.22 54761.00 88888.00 2014-01-28 23:05:15.500 028 12602.98 162.22 54760.97 88888.00 2014-01-28 23:05:15.625 028 12603.02 162.20 54760.95 88888.00 2014-01-28 23:05:15.750 028 12603.02 162.20 54760.93 88888.00 2014-01-28 23:05:15.875 028 12603.00 162.18 54760.95 88888.00 2014-01-28 23:05:16.000 028 12603.02 162.18 54760.97 88888.00 2014-01-28 23:05:16.125 028 12603.02 162.15 54760.97 88888.00 2014-01-28 23:05:16.250 028 12603.02 162.18 54760.97 88888.00 2014-01-28 23:05:16.375 028 12603.05 162.18 54760.97 88888.00 2014-01-28 23:05:16.500 028 12603.00 162.18 54760.95 88888.00 2014-01-28 23:05:16.625 028 12602.98 162.15 54760.97 88888.00 2014-01-28 23:05:16.750 028 12603.05 162.18 54760.97 88888.00 2014-01-28 23:05:16.875 028 12603.10 162.15 54761.00 88888.00 2014-01-28 23:05:17.000 028 12603.10 162.12 54760.95 88888.00 2014-01-28 23:05:17.125 028 12603.00 162.12 54760.97 88888.00 2014-01-28 23:05:17.250 028 12602.92 162.10 54761.00 88888.00 2014-01-28 23:05:17.375 028 12602.90 162.12 54760.97 88888.00 2014-01-28 23:05:17.500 028 12602.83 162.12 54760.97 88888.00 2014-01-28 23:05:17.625 028 12602.80 162.12 54760.97 88888.00 2014-01-28 23:05:17.750 028 12602.85 162.15 54761.00 88888.00 2014-01-28 23:05:17.875 028 12602.85 162.12 54761.00 88888.00 2014-01-28 23:05:18.000 028 12602.85 162.07 54760.97 88888.00 2014-01-28 23:05:18.125 028 12602.80 162.05 54761.00 88888.00 2014-01-28 23:05:18.250 028 12602.80 162.00 54761.00 88888.00 2014-01-28 23:05:18.375 028 12602.80 162.05 54761.03 88888.00 2014-01-28 23:05:18.500 028 12602.77 162.03 54761.00 88888.00 2014-01-28 23:05:18.625 028 12602.80 162.03 54761.00 88888.00 2014-01-28 23:05:18.750 028 12602.80 162.00 54761.05 88888.00 2014-01-28 23:05:18.875 028 12602.80 162.05 54761.07 88888.00 2014-01-28 23:05:19.000 028 12602.80 162.03 54761.10 88888.00 2014-01-28 23:05:19.125 028 12602.88 162.05 54761.10 88888.00 2014-01-28 23:05:19.250 028 12602.88 162.03 54761.05 88888.00 2014-01-28 23:05:19.375 028 12602.80 162.03 54761.00 88888.00 2014-01-28 23:05:19.500 028 12602.77 162.03 54761.00 88888.00 2014-01-28 23:05:19.625 028 12602.83 162.00 54761.05 88888.00 2014-01-28 23:05:19.750 028 12602.85 162.00 54761.05 88888.00 2014-01-28 23:05:19.875 028 12602.90 162.03 54761.05 88888.00 2014-01-28 23:05:20.000 028 12602.90 162.03 54761.05 88888.00 2014-01-28 23:05:20.125 028 12602.90 162.00 54761.07 88888.00 2014-01-28 23:05:20.250 028 12602.83 162.00 54761.07 88888.00 2014-01-28 23:05:20.375 028 12602.83 162.00 54761.07 88888.00 2014-01-28 23:05:20.500 028 12602.83 162.00 54761.07 88888.00 2014-01-28 23:05:20.625 028 12602.80 161.97 54761.03 88888.00 2014-01-28 23:05:20.750 028 12602.77 161.97 54761.00 88888.00 2014-01-28 23:05:20.875 028 12602.70 161.95 54761.00 88888.00 2014-01-28 23:05:21.000 028 12602.73 161.95 54761.05 88888.00 2014-01-28 23:05:21.125 028 12602.80 161.93 54761.07 88888.00 2014-01-28 23:05:21.250 028 12602.80 161.95 54761.07 88888.00 2014-01-28 23:05:21.375 028 12602.80 161.97 54761.10 88888.00 2014-01-28 23:05:21.500 028 12602.85 161.97 54761.07 88888.00 2014-01-28 23:05:21.625 028 12602.80 161.95 54761.07 88888.00 2014-01-28 23:05:21.750 028 12602.70 161.93 54761.05 88888.00 2014-01-28 23:05:21.875 028 12602.70 161.97 54761.07 88888.00 2014-01-28 23:05:22.000 028 12602.80 161.95 54761.10 88888.00 2014-01-28 23:05:22.125 028 12602.75 161.95 54761.10 88888.00 2014-01-28 23:05:22.250 028 12602.75 161.93 54761.07 88888.00 2014-01-28 23:05:22.375 028 12602.80 161.95 54761.07 88888.00 2014-01-28 23:05:22.500 028 12602.83 161.95 54761.10 88888.00 2014-01-28 23:05:22.625 028 12602.83 161.95 54761.10 88888.00 2014-01-28 23:05:22.750 028 12602.80 161.93 54761.07 88888.00 2014-01-28 23:05:22.875 028 12602.75 161.93 54761.10 88888.00 2014-01-28 23:05:23.000 028 12602.80 161.88 54761.10 88888.00 2014-01-28 23:05:23.125 028 12602.83 161.88 54761.10 88888.00 2014-01-28 23:05:23.250 028 12602.75 161.88 54761.12 88888.00 2014-01-28 23:05:23.375 028 12602.77 161.90 54761.12 88888.00 2014-01-28 23:05:23.500 028 12602.77 161.88 54761.10 88888.00 2014-01-28 23:05:23.625 028 12602.75 161.88 54761.10 88888.00 2014-01-28 23:05:23.750 028 12602.83 161.85 54761.10 88888.00 2014-01-28 23:05:23.875 028 12602.83 161.85 54761.12 88888.00 2014-01-28 23:05:24.000 028 12602.83 161.88 54761.12 88888.00 2014-01-28 23:05:24.125 028 12602.75 161.90 54761.12 88888.00 2014-01-28 23:05:24.250 028 12602.73 161.85 54761.10 88888.00 2014-01-28 23:05:24.375 028 12602.75 161.85 54761.12 88888.00 2014-01-28 23:05:24.500 028 12602.75 161.85 54761.10 88888.00 2014-01-28 23:05:24.625 028 12602.75 161.85 54761.10 88888.00 2014-01-28 23:05:24.750 028 12602.77 161.88 54761.12 88888.00 2014-01-28 23:05:24.875 028 12602.73 161.90 54761.15 88888.00 2014-01-28 23:05:25.000 028 12602.67 161.88 54761.15 88888.00 2014-01-28 23:05:25.125 028 12602.60 161.82 54761.12 88888.00 2014-01-28 23:05:25.250 028 12602.65 161.85 54761.10 88888.00 2014-01-28 23:05:25.375 028 12602.67 161.88 54761.12 88888.00 2014-01-28 23:05:25.500 028 12602.67 161.88 54761.12 88888.00 2014-01-28 23:05:25.625 028 12602.65 161.88 54761.15 88888.00 2014-01-28 23:05:25.750 028 12602.62 161.85 54761.12 88888.00 2014-01-28 23:05:25.875 028 12602.62 161.82 54761.12 88888.00 2014-01-28 23:05:26.000 028 12602.62 161.80 54761.07 88888.00 2014-01-28 23:05:26.125 028 12602.67 161.82 54761.10 88888.00 2014-01-28 23:05:26.250 028 12602.67 161.80 54761.12 88888.00 2014-01-28 23:05:26.375 028 12602.67 161.82 54761.12 88888.00 2014-01-28 23:05:26.500 028 12602.65 161.82 54761.12 88888.00 2014-01-28 23:05:26.625 028 12602.65 161.85 54761.15 88888.00 2014-01-28 23:05:26.750 028 12602.65 161.85 54761.15 88888.00 2014-01-28 23:05:26.875 028 12602.62 161.85 54761.15 88888.00 2014-01-28 23:05:27.000 028 12602.65 161.85 54761.12 88888.00 2014-01-28 23:05:27.125 028 12602.65 161.85 54761.15 88888.00 2014-01-28 23:05:27.250 028 12602.62 161.82 54761.15 88888.00 2014-01-28 23:05:27.375 028 12602.70 161.85 54761.15 88888.00 2014-01-28 23:05:27.500 028 12602.67 161.85 54761.12 88888.00 2014-01-28 23:05:27.625 028 12602.73 161.90 54761.15 88888.00 2014-01-28 23:05:27.750 028 12602.73 161.90 54761.15 88888.00 2014-01-28 23:05:27.875 028 12602.67 161.88 54761.12 88888.00 2014-01-28 23:05:28.000 028 12602.67 161.85 54761.10 88888.00 2014-01-28 23:05:28.125 028 12602.62 161.85 54761.15 88888.00 2014-01-28 23:05:28.250 028 12602.62 161.82 54761.18 88888.00 2014-01-28 23:05:28.375 028 12602.70 161.82 54761.12 88888.00 2014-01-28 23:05:28.500 028 12602.70 161.82 54761.12 88888.00 2014-01-28 23:05:28.625 028 12602.62 161.82 54761.12 88888.00 2014-01-28 23:05:28.750 028 12602.60 161.88 54761.12 88888.00 2014-01-28 23:05:28.875 028 12602.55 161.85 54761.12 88888.00 2014-01-28 23:05:29.000 028 12602.50 161.85 54761.12 88888.00 2014-01-28 23:05:29.125 028 12602.50 161.82 54761.12 88888.00 2014-01-28 23:05:29.250 028 12602.52 161.88 54761.15 88888.00 2014-01-28 23:05:29.375 028 12602.60 161.88 54761.15 88888.00 2014-01-28 23:05:29.500 028 12602.58 161.88 54761.15 88888.00 2014-01-28 23:05:29.625 028 12602.58 161.88 54761.12 88888.00 2014-01-28 23:05:29.750 028 12602.60 161.88 54761.12 88888.00 2014-01-28 23:05:29.875 028 12602.60 161.85 54761.15 88888.00 2014-01-28 23:05:30.000 028 12602.58 161.90 54761.15 88888.00 2014-01-28 23:05:30.125 028 12602.55 161.88 54761.15 88888.00 2014-01-28 23:05:30.250 028 12602.62 161.88 54761.18 88888.00 2014-01-28 23:05:30.375 028 12602.67 161.85 54761.15 88888.00 2014-01-28 23:05:30.500 028 12602.67 161.88 54761.18 88888.00 2014-01-28 23:05:30.625 028 12602.62 161.88 54761.15 88888.00 2014-01-28 23:05:30.750 028 12602.58 161.82 54761.15 88888.00 2014-01-28 23:05:30.875 028 12602.62 161.82 54761.15 88888.00 2014-01-28 23:05:31.000 028 12602.62 161.85 54761.18 88888.00 2014-01-28 23:05:31.125 028 12602.55 161.88 54761.18 88888.00 2014-01-28 23:05:31.250 028 12602.50 161.85 54761.15 88888.00 2014-01-28 23:05:31.375 028 12602.50 161.85 54761.10 88888.00 2014-01-28 23:05:31.500 028 12602.52 161.85 54761.10 88888.00 2014-01-28 23:05:31.625 028 12602.52 161.88 54761.15 88888.00 2014-01-28 23:05:31.750 028 12602.52 161.90 54761.15 88888.00 2014-01-28 23:05:31.875 028 12602.52 161.88 54761.12 88888.00 2014-01-28 23:05:32.000 028 12602.55 161.88 54761.12 88888.00 2014-01-28 23:05:32.125 028 12602.58 161.90 54761.15 88888.00 2014-01-28 23:05:32.250 028 12602.58 161.90 54761.20 88888.00 2014-01-28 23:05:32.375 028 12602.55 161.93 54761.18 88888.00 2014-01-28 23:05:32.500 028 12602.50 161.88 54761.18 88888.00 2014-01-28 23:05:32.625 028 12602.55 161.88 54761.18 88888.00 2014-01-28 23:05:32.750 028 12602.55 161.88 54761.18 88888.00 2014-01-28 23:05:32.875 028 12602.48 161.88 54761.15 88888.00 2014-01-28 23:05:33.000 028 12602.50 161.90 54761.15 88888.00 2014-01-28 23:05:33.125 028 12602.52 161.90 54761.15 88888.00 2014-01-28 23:05:33.250 028 12602.60 161.88 54761.18 88888.00 2014-01-28 23:05:33.375 028 12602.65 161.90 54761.18 88888.00 2014-01-28 23:05:33.500 028 12602.65 161.93 54761.18 88888.00 2014-01-28 23:05:33.625 028 12602.58 161.90 54761.15 88888.00 2014-01-28 23:05:33.750 028 12602.55 161.90 54761.15 88888.00 2014-01-28 23:05:33.875 028 12602.58 161.90 54761.12 88888.00 2014-01-28 23:05:34.000 028 12602.50 161.93 54761.15 88888.00 2014-01-28 23:05:34.125 028 12602.50 161.93 54761.15 88888.00 2014-01-28 23:05:34.250 028 12602.52 161.85 54761.15 88888.00 2014-01-28 23:05:34.375 028 12602.62 161.85 54761.15 88888.00 2014-01-28 23:05:34.500 028 12602.62 161.90 54761.15 88888.00 2014-01-28 23:05:34.625 028 12602.58 161.95 54761.18 88888.00 2014-01-28 23:05:34.750 028 12602.52 161.93 54761.18 88888.00 2014-01-28 23:05:34.875 028 12602.50 161.95 54761.15 88888.00 2014-01-28 23:05:35.000 028 12602.50 161.93 54761.15 88888.00 2014-01-28 23:05:35.125 028 12602.48 161.90 54761.18 88888.00 2014-01-28 23:05:35.250 028 12602.40 161.90 54761.18 88888.00 2014-01-28 23:05:35.375 028 12602.38 161.95 54761.12 88888.00 2014-01-28 23:05:35.500 028 12602.38 161.88 54761.15 88888.00 2014-01-28 23:05:35.625 028 12602.42 161.85 54761.18 88888.00 2014-01-28 23:05:35.750 028 12602.48 161.90 54761.20 88888.00 2014-01-28 23:05:35.875 028 12602.50 161.93 54761.20 88888.00 2014-01-28 23:05:36.000 028 12602.48 161.93 54761.15 88888.00 2014-01-28 23:05:36.125 028 12602.48 161.90 54761.15 88888.00 2014-01-28 23:05:36.250 028 12602.45 161.90 54761.12 88888.00 2014-01-28 23:05:36.375 028 12602.42 161.93 54761.12 88888.00 2014-01-28 23:05:36.500 028 12602.45 161.93 54761.12 88888.00 2014-01-28 23:05:36.625 028 12602.40 161.93 54761.15 88888.00 2014-01-28 23:05:36.750 028 12602.40 161.95 54761.15 88888.00 2014-01-28 23:05:36.875 028 12602.48 161.97 54761.15 88888.00 2014-01-28 23:05:37.000 028 12602.45 161.95 54761.15 88888.00 2014-01-28 23:05:37.125 028 12602.40 161.95 54761.12 88888.00 2014-01-28 23:05:37.250 028 12602.35 161.93 54761.18 88888.00 2014-01-28 23:05:37.375 028 12602.42 161.95 54761.18 88888.00 2014-01-28 23:05:37.500 028 12602.45 161.90 54761.15 88888.00 2014-01-28 23:05:37.625 028 12602.50 161.88 54761.18 88888.00 2014-01-28 23:05:37.750 028 12602.45 161.90 54761.15 88888.00 2014-01-28 23:05:37.875 028 12602.40 161.93 54761.18 88888.00 2014-01-28 23:05:38.000 028 12602.38 161.90 54761.18 88888.00 2014-01-28 23:05:38.125 028 12602.42 161.90 54761.18 88888.00 2014-01-28 23:05:38.250 028 12602.50 161.90 54761.18 88888.00 2014-01-28 23:05:38.375 028 12602.55 161.93 54761.18 88888.00 2014-01-28 23:05:38.500 028 12602.52 161.93 54761.20 88888.00 2014-01-28 23:05:38.625 028 12602.48 161.90 54761.20 88888.00 2014-01-28 23:05:38.750 028 12602.42 161.88 54761.18 88888.00 2014-01-28 23:05:38.875 028 12602.42 161.90 54761.18 88888.00 2014-01-28 23:05:39.000 028 12602.48 161.93 54761.18 88888.00 2014-01-28 23:05:39.125 028 12602.48 161.95 54761.20 88888.00 2014-01-28 23:05:39.250 028 12602.42 161.90 54761.18 88888.00 2014-01-28 23:05:39.375 028 12602.40 161.90 54761.18 88888.00 2014-01-28 23:05:39.500 028 12602.48 161.93 54761.20 88888.00 2014-01-28 23:05:39.625 028 12602.55 161.93 54761.20 88888.00 2014-01-28 23:05:39.750 028 12602.50 161.90 54761.18 88888.00 2014-01-28 23:05:39.875 028 12602.45 161.93 54761.10 88888.00 2014-01-28 23:05:40.000 028 12602.45 161.90 54761.12 88888.00 2014-01-28 23:05:40.125 028 12602.45 161.85 54761.12 88888.00 2014-01-28 23:05:40.250 028 12602.48 161.82 54761.12 88888.00 2014-01-28 23:05:40.375 028 12602.52 161.85 54761.12 88888.00 2014-01-28 23:05:40.500 028 12602.50 161.88 54761.15 88888.00 2014-01-28 23:05:40.625 028 12602.48 161.90 54761.15 88888.00 2014-01-28 23:05:40.750 028 12602.52 161.95 54761.15 88888.00 2014-01-28 23:05:40.875 028 12602.55 161.93 54761.18 88888.00 2014-01-28 23:05:41.000 028 12602.52 161.90 54761.18 88888.00 2014-01-28 23:05:41.125 028 12602.50 161.88 54761.18 88888.00 2014-01-28 23:05:41.250 028 12602.50 161.93 54761.18 88888.00 2014-01-28 23:05:41.375 028 12602.48 161.95 54761.20 88888.00 2014-01-28 23:05:41.500 028 12602.40 161.97 54761.18 88888.00 2014-01-28 23:05:41.625 028 12602.35 161.95 54761.18 88888.00 2014-01-28 23:05:41.750 028 12602.35 161.93 54761.15 88888.00 2014-01-28 23:05:41.875 028 12602.42 161.90 54761.15 88888.00 2014-01-28 23:05:42.000 028 12602.48 161.93 54761.18 88888.00 2014-01-28 23:05:42.125 028 12602.48 161.93 54761.18 88888.00 2014-01-28 23:05:42.250 028 12602.42 161.88 54761.18 88888.00 2014-01-28 23:05:42.375 028 12602.48 161.88 54761.20 88888.00 2014-01-28 23:05:42.500 028 12602.45 161.90 54761.18 88888.00 2014-01-28 23:05:42.625 028 12602.45 161.90 54761.20 88888.00 2014-01-28 23:05:42.750 028 12602.48 161.93 54761.20 88888.00 2014-01-28 23:05:42.875 028 12602.48 161.90 54761.18 88888.00 2014-01-28 23:05:43.000 028 12602.42 161.93 54761.18 88888.00 2014-01-28 23:05:43.125 028 12602.40 161.88 54761.20 88888.00 2014-01-28 23:05:43.250 028 12602.40 161.85 54761.20 88888.00 2014-01-28 23:05:43.375 028 12602.42 161.88 54761.15 88888.00 2014-01-28 23:05:43.500 028 12602.42 161.93 54761.20 88888.00 2014-01-28 23:05:43.625 028 12602.40 161.90 54761.20 88888.00 2014-01-28 23:05:43.750 028 12602.40 161.90 54761.20 88888.00 2014-01-28 23:05:43.875 028 12602.42 161.90 54761.20 88888.00 2014-01-28 23:05:44.000 028 12602.42 161.90 54761.20 88888.00 2014-01-28 23:05:44.125 028 12602.42 161.90 54761.22 88888.00 2014-01-28 23:05:44.250 028 12602.42 161.90 54761.22 88888.00 2014-01-28 23:05:44.375 028 12602.45 161.90 54761.25 88888.00 2014-01-28 23:05:44.500 028 12602.42 161.88 54761.18 88888.00 2014-01-28 23:05:44.625 028 12602.40 161.85 54761.18 88888.00 2014-01-28 23:05:44.750 028 12602.38 161.85 54761.18 88888.00 2014-01-28 23:05:44.875 028 12602.40 161.88 54761.18 88888.00 2014-01-28 23:05:45.000 028 12602.38 161.88 54761.20 88888.00 2014-01-28 23:05:45.125 028 12602.35 161.90 54761.20 88888.00 2014-01-28 23:05:45.250 028 12602.35 161.90 54761.20 88888.00 2014-01-28 23:05:45.375 028 12602.38 161.88 54761.20 88888.00 2014-01-28 23:05:45.500 028 12602.40 161.88 54761.18 88888.00 2014-01-28 23:05:45.625 028 12602.38 161.85 54761.20 88888.00 2014-01-28 23:05:45.750 028 12602.35 161.85 54761.18 88888.00 2014-01-28 23:05:45.875 028 12602.38 161.88 54761.18 88888.00 2014-01-28 23:05:46.000 028 12602.35 161.85 54761.15 88888.00 2014-01-28 23:05:46.125 028 12602.33 161.88 54761.18 88888.00 2014-01-28 23:05:46.250 028 12602.35 161.88 54761.18 88888.00 2014-01-28 23:05:46.375 028 12602.40 161.90 54761.18 88888.00 2014-01-28 23:05:46.500 028 12602.40 161.90 54761.18 88888.00 2014-01-28 23:05:46.625 028 12602.40 161.88 54761.18 88888.00 2014-01-28 23:05:46.750 028 12602.38 161.88 54761.15 88888.00 2014-01-28 23:05:46.875 028 12602.38 161.88 54761.15 88888.00 2014-01-28 23:05:47.000 028 12602.40 161.90 54761.20 88888.00 2014-01-28 23:05:47.125 028 12602.38 161.88 54761.22 88888.00 2014-01-28 23:05:47.250 028 12602.35 161.90 54761.20 88888.00 2014-01-28 23:05:47.375 028 12602.38 161.93 54761.18 88888.00 2014-01-28 23:05:47.500 028 12602.38 161.90 54761.15 88888.00 2014-01-28 23:05:47.625 028 12602.27 161.90 54761.15 88888.00 2014-01-28 23:05:47.750 028 12602.17 161.88 54761.15 88888.00 2014-01-28 23:05:47.875 028 12602.20 161.90 54761.15 88888.00 2014-01-28 23:05:48.000 028 12602.27 161.90 54761.18 88888.00 2014-01-28 23:05:48.125 028 12602.30 161.90 54761.20 88888.00 2014-01-28 23:05:48.250 028 12602.25 161.88 54761.15 88888.00 2014-01-28 23:05:48.375 028 12602.27 161.85 54761.15 88888.00 2014-01-28 23:05:48.500 028 12602.33 161.82 54761.15 88888.00 2014-01-28 23:05:48.625 028 12602.38 161.85 54761.18 88888.00 2014-01-28 23:05:48.750 028 12602.38 161.85 54761.18 88888.00 2014-01-28 23:05:48.875 028 12602.38 161.85 54761.15 88888.00 2014-01-28 23:05:49.000 028 12602.42 161.88 54761.12 88888.00 2014-01-28 23:05:49.125 028 12602.40 161.85 54761.18 88888.00 2014-01-28 23:05:49.250 028 12602.27 161.88 54761.18 88888.00 2014-01-28 23:05:49.375 028 12602.30 161.88 54761.15 88888.00 2014-01-28 23:05:49.500 028 12602.27 161.88 54761.18 88888.00 2014-01-28 23:05:49.625 028 12602.30 161.85 54761.15 88888.00 2014-01-28 23:05:49.750 028 12602.33 161.85 54761.15 88888.00 2014-01-28 23:05:49.875 028 12602.33 161.80 54761.15 88888.00 2014-01-28 23:05:50.000 028 12602.38 161.82 54761.15 88888.00 2014-01-28 23:05:50.125 028 12602.35 161.80 54761.18 88888.00 2014-01-28 23:05:50.250 028 12602.27 161.80 54761.15 88888.00 2014-01-28 23:05:50.375 028 12602.35 161.80 54761.15 88888.00 2014-01-28 23:05:50.500 028 12602.38 161.82 54761.15 88888.00 2014-01-28 23:05:50.625 028 12602.38 161.85 54761.15 88888.00 2014-01-28 23:05:50.750 028 12602.35 161.88 54761.18 88888.00 2014-01-28 23:05:50.875 028 12602.35 161.85 54761.18 88888.00 2014-01-28 23:05:51.000 028 12602.33 161.82 54761.15 88888.00 2014-01-28 23:05:51.125 028 12602.30 161.85 54761.18 88888.00 2014-01-28 23:05:51.250 028 12602.30 161.85 54761.18 88888.00 2014-01-28 23:05:51.375 028 12602.35 161.88 54761.20 88888.00 2014-01-28 23:05:51.500 028 12602.38 161.82 54761.18 88888.00 2014-01-28 23:05:51.625 028 12602.38 161.82 54761.15 88888.00 2014-01-28 23:05:51.750 028 12602.40 161.85 54761.12 88888.00 2014-01-28 23:05:51.875 028 12602.38 161.82 54761.12 88888.00 2014-01-28 23:05:52.000 028 12602.38 161.80 54761.12 88888.00 2014-01-28 23:05:52.125 028 12602.35 161.82 54761.12 88888.00 2014-01-28 23:05:52.250 028 12602.27 161.82 54761.12 88888.00 2014-01-28 23:05:52.375 028 12602.33 161.85 54761.12 88888.00 2014-01-28 23:05:52.500 028 12602.35 161.82 54761.12 88888.00 2014-01-28 23:05:52.625 028 12602.35 161.82 54761.15 88888.00 2014-01-28 23:05:52.750 028 12602.40 161.82 54761.18 88888.00 2014-01-28 23:05:52.875 028 12602.38 161.85 54761.15 88888.00 2014-01-28 23:05:53.000 028 12602.35 161.82 54761.12 88888.00 2014-01-28 23:05:53.125 028 12602.33 161.82 54761.12 88888.00 2014-01-28 23:05:53.250 028 12602.38 161.80 54761.12 88888.00 2014-01-28 23:05:53.375 028 12602.42 161.80 54761.10 88888.00 2014-01-28 23:05:53.500 028 12602.45 161.82 54761.10 88888.00 2014-01-28 23:05:53.625 028 12602.50 161.82 54761.12 88888.00 2014-01-28 23:05:53.750 028 12602.50 161.80 54761.12 88888.00 2014-01-28 23:05:53.875 028 12602.42 161.80 54761.12 88888.00 2014-01-28 23:05:54.000 028 12602.45 161.82 54761.10 88888.00 2014-01-28 23:05:54.125 028 12602.48 161.85 54761.15 88888.00 2014-01-28 23:05:54.250 028 12602.48 161.82 54761.15 88888.00 2014-01-28 23:05:54.375 028 12602.48 161.85 54761.15 88888.00 2014-01-28 23:05:54.500 028 12602.45 161.85 54761.10 88888.00 2014-01-28 23:05:54.625 028 12602.42 161.85 54761.12 88888.00 2014-01-28 23:05:54.750 028 12602.40 161.88 54761.15 88888.00 2014-01-28 23:05:54.875 028 12602.40 161.85 54761.18 88888.00 2014-01-28 23:05:55.000 028 12602.42 161.85 54761.15 88888.00 2014-01-28 23:05:55.125 028 12602.45 161.82 54761.12 88888.00 2014-01-28 23:05:55.250 028 12602.45 161.82 54761.12 88888.00 2014-01-28 23:05:55.375 028 12602.40 161.88 54761.15 88888.00 2014-01-28 23:05:55.500 028 12602.40 161.85 54761.15 88888.00 2014-01-28 23:05:55.625 028 12602.38 161.82 54761.12 88888.00 2014-01-28 23:05:55.750 028 12602.38 161.82 54761.12 88888.00 2014-01-28 23:05:55.875 028 12602.38 161.82 54761.15 88888.00 2014-01-28 23:05:56.000 028 12602.40 161.82 54761.18 88888.00 2014-01-28 23:05:56.125 028 12602.42 161.82 54761.18 88888.00 2014-01-28 23:05:56.250 028 12602.42 161.78 54761.15 88888.00 2014-01-28 23:05:56.375 028 12602.42 161.78 54761.12 88888.00 2014-01-28 23:05:56.500 028 12602.38 161.78 54761.15 88888.00 2014-01-28 23:05:56.625 028 12602.40 161.80 54761.15 88888.00 2014-01-28 23:05:56.750 028 12602.42 161.82 54761.15 88888.00 2014-01-28 23:05:56.875 028 12602.40 161.80 54761.12 88888.00 2014-01-28 23:05:57.000 028 12602.38 161.78 54761.12 88888.00 2014-01-28 23:05:57.125 028 12602.35 161.78 54761.15 88888.00 2014-01-28 23:05:57.250 028 12602.30 161.80 54761.18 88888.00 2014-01-28 23:05:57.375 028 12602.33 161.80 54761.15 88888.00 2014-01-28 23:05:57.500 028 12602.33 161.82 54761.12 88888.00 2014-01-28 23:05:57.625 028 12602.30 161.80 54761.12 88888.00 2014-01-28 23:05:57.750 028 12602.35 161.80 54761.15 88888.00 2014-01-28 23:05:57.875 028 12602.42 161.80 54761.18 88888.00 2014-01-28 23:05:58.000 028 12602.45 161.78 54761.18 88888.00 2014-01-28 23:05:58.125 028 12602.45 161.78 54761.15 88888.00 2014-01-28 23:05:58.250 028 12602.40 161.78 54761.18 88888.00 2014-01-28 23:05:58.375 028 12602.40 161.80 54761.15 88888.00 2014-01-28 23:05:58.500 028 12602.42 161.80 54761.15 88888.00 2014-01-28 23:05:58.625 028 12602.45 161.72 54761.15 88888.00 2014-01-28 23:05:58.750 028 12602.45 161.75 54761.12 88888.00 2014-01-28 23:05:58.875 028 12602.48 161.80 54761.18 88888.00 2014-01-28 23:05:59.000 028 12602.45 161.82 54761.18 88888.00 2014-01-28 23:05:59.125 028 12602.45 161.80 54761.18 88888.00 2014-01-28 23:05:59.250 028 12602.42 161.75 54761.18 88888.00 2014-01-28 23:05:59.375 028 12602.40 161.78 54761.18 88888.00 2014-01-28 23:05:59.500 028 12602.42 161.78 54761.18 88888.00 2014-01-28 23:05:59.625 028 12602.50 161.78 54761.18 88888.00 2014-01-28 23:05:59.750 028 12602.48 161.78 54761.12 88888.00 2014-01-28 23:05:59.875 028 12602.45 161.75 54761.18 88888.00 2014-01-28 23:06:00.000 028 12602.40 161.75 54761.15 88888.00 2014-01-28 23:06:00.125 028 12602.42 161.80 54761.18 88888.00 2014-01-28 23:06:00.250 028 12602.45 161.75 54761.18 88888.00 2014-01-28 23:06:00.375 028 12602.45 161.75 54761.20 88888.00 2014-01-28 23:06:00.500 028 12602.45 161.72 54761.18 88888.00 2014-01-28 23:06:00.625 028 12602.48 161.75 54761.15 88888.00 2014-01-28 23:06:00.750 028 12602.50 161.78 54761.18 88888.00 2014-01-28 23:06:00.875 028 12602.50 161.78 54761.15 88888.00 2014-01-28 23:06:01.000 028 12602.50 161.75 54761.15 88888.00 2014-01-28 23:06:01.125 028 12602.50 161.72 54761.15 88888.00 2014-01-28 23:06:01.250 028 12602.50 161.72 54761.18 88888.00 2014-01-28 23:06:01.375 028 12602.45 161.72 54761.12 88888.00 2014-01-28 23:06:01.500 028 12602.38 161.72 54761.12 88888.00 2014-01-28 23:06:01.625 028 12602.35 161.72 54761.10 88888.00 2014-01-28 23:06:01.750 028 12602.35 161.75 54761.12 88888.00 2014-01-28 23:06:01.875 028 12602.38 161.75 54761.12 88888.00 2014-01-28 23:06:02.000 028 12602.38 161.75 54761.12 88888.00 2014-01-28 23:06:02.125 028 12602.38 161.78 54761.15 88888.00 2014-01-28 23:06:02.250 028 12602.33 161.72 54761.18 88888.00 2014-01-28 23:06:02.375 028 12602.30 161.72 54761.18 88888.00 2014-01-28 23:06:02.500 028 12602.35 161.78 54761.18 88888.00 2014-01-28 23:06:02.625 028 12602.38 161.78 54761.15 88888.00 2014-01-28 23:06:02.750 028 12602.35 161.72 54761.10 88888.00 2014-01-28 23:06:02.875 028 12602.35 161.70 54761.12 88888.00 2014-01-28 23:06:03.000 028 12602.38 161.72 54761.12 88888.00 2014-01-28 23:06:03.125 028 12602.40 161.75 54761.15 88888.00 2014-01-28 23:06:03.250 028 12602.38 161.72 54761.12 88888.00 2014-01-28 23:06:03.375 028 12602.42 161.72 54761.15 88888.00 2014-01-28 23:06:03.500 028 12602.48 161.72 54761.12 88888.00 2014-01-28 23:06:03.625 028 12602.50 161.72 54761.12 88888.00 2014-01-28 23:06:03.750 028 12602.50 161.72 54761.10 88888.00 2014-01-28 23:06:03.875 028 12602.45 161.70 54761.10 88888.00 2014-01-28 23:06:04.000 028 12602.42 161.65 54761.07 88888.00 2014-01-28 23:06:04.125 028 12602.45 161.65 54761.07 88888.00 2014-01-28 23:06:04.250 028 12602.45 161.65 54761.12 88888.00 2014-01-28 23:06:04.375 028 12602.45 161.70 54761.15 88888.00 2014-01-28 23:06:04.500 028 12602.42 161.70 54761.12 88888.00 2014-01-28 23:06:04.625 028 12602.40 161.68 54761.10 88888.00 2014-01-28 23:06:04.750 028 12602.45 161.65 54761.10 88888.00 2014-01-28 23:06:04.875 028 12602.45 161.70 54761.15 88888.00 2014-01-28 23:06:05.000 028 12602.40 161.70 54761.12 88888.00 2014-01-28 23:06:05.125 028 12602.40 161.70 54761.10 88888.00 2014-01-28 23:06:05.250 028 12602.38 161.70 54761.12 88888.00 2014-01-28 23:06:05.375 028 12602.50 161.68 54761.12 88888.00 2014-01-28 23:06:05.500 028 12602.48 161.68 54761.15 88888.00 2014-01-28 23:06:05.625 028 12602.42 161.65 54761.12 88888.00 2014-01-28 23:06:05.750 028 12602.42 161.65 54761.12 88888.00 2014-01-28 23:06:05.875 028 12602.45 161.65 54761.15 88888.00 2014-01-28 23:06:06.000 028 12602.45 161.60 54761.15 88888.00 2014-01-28 23:06:06.125 028 12602.45 161.62 54761.12 88888.00 2014-01-28 23:06:06.250 028 12602.42 161.65 54761.18 88888.00 2014-01-28 23:06:06.375 028 12602.42 161.68 54761.18 88888.00 2014-01-28 23:06:06.500 028 12602.38 161.65 54761.15 88888.00 2014-01-28 23:06:06.625 028 12602.42 161.70 54761.12 88888.00 2014-01-28 23:06:06.750 028 12602.45 161.65 54761.15 88888.00 2014-01-28 23:06:06.875 028 12602.48 161.65 54761.15 88888.00 2014-01-28 23:06:07.000 028 12602.48 161.62 54761.10 88888.00 2014-01-28 23:06:07.125 028 12602.42 161.60 54761.10 88888.00 2014-01-28 23:06:07.250 028 12602.42 161.60 54761.12 88888.00 2014-01-28 23:06:07.375 028 12602.50 161.65 54761.15 88888.00 2014-01-28 23:06:07.500 028 12602.55 161.65 54761.12 88888.00 2014-01-28 23:06:07.625 028 12602.58 161.65 54761.12 88888.00 2014-01-28 23:06:07.750 028 12602.55 161.65 54761.12 88888.00 2014-01-28 23:06:07.875 028 12602.52 161.62 54761.10 88888.00 2014-01-28 23:06:08.000 028 12602.55 161.60 54761.12 88888.00 2014-01-28 23:06:08.125 028 12602.60 161.60 54761.12 88888.00 2014-01-28 23:06:08.250 028 12602.60 161.60 54761.12 88888.00 2014-01-28 23:06:08.375 028 12602.58 161.62 54761.10 88888.00 2014-01-28 23:06:08.500 028 12602.50 161.60 54761.12 88888.00 2014-01-28 23:06:08.625 028 12602.52 161.60 54761.15 88888.00 2014-01-28 23:06:08.750 028 12602.52 161.57 54761.12 88888.00 2014-01-28 23:06:08.875 028 12602.52 161.57 54761.10 88888.00 2014-01-28 23:06:09.000 028 12602.50 161.57 54761.07 88888.00 2014-01-28 23:06:09.125 028 12602.50 161.57 54761.07 88888.00 2014-01-28 23:06:09.250 028 12602.48 161.55 54761.10 88888.00 2014-01-28 23:06:09.375 028 12602.55 161.57 54761.10 88888.00 2014-01-28 23:06:09.500 028 12602.52 161.57 54761.10 88888.00 2014-01-28 23:06:09.625 028 12602.52 161.55 54761.10 88888.00 2014-01-28 23:06:09.750 028 12602.52 161.53 54761.07 88888.00 2014-01-28 23:06:09.875 028 12602.58 161.53 54761.07 88888.00 2014-01-28 23:06:10.000 028 12602.60 161.50 54761.10 88888.00 2014-01-28 23:06:10.125 028 12602.55 161.47 54761.10 88888.00 2014-01-28 23:06:10.250 028 12602.60 161.53 54761.10 88888.00 2014-01-28 23:06:10.375 028 12602.60 161.53 54761.07 88888.00 2014-01-28 23:06:10.500 028 12602.52 161.47 54761.07 88888.00 2014-01-28 23:06:10.625 028 12602.45 161.50 54761.07 88888.00 2014-01-28 23:06:10.750 028 12602.50 161.55 54761.12 88888.00 2014-01-28 23:06:10.875 028 12602.55 161.53 54761.10 88888.00 2014-01-28 23:06:11.000 028 12602.55 161.50 54761.10 88888.00 2014-01-28 23:06:11.125 028 12602.58 161.50 54761.10 88888.00 2014-01-28 23:06:11.250 028 12602.58 161.47 54761.10 88888.00 2014-01-28 23:06:11.375 028 12602.62 161.45 54761.12 88888.00 2014-01-28 23:06:11.500 028 12602.62 161.45 54761.12 88888.00 2014-01-28 23:06:11.625 028 12602.62 161.47 54761.12 88888.00 2014-01-28 23:06:11.750 028 12602.62 161.47 54761.10 88888.00 2014-01-28 23:06:11.875 028 12602.65 161.45 54761.12 88888.00 2014-01-28 23:06:12.000 028 12602.62 161.45 54761.10 88888.00 2014-01-28 23:06:12.125 028 12602.62 161.47 54761.10 88888.00 2014-01-28 23:06:12.250 028 12602.62 161.45 54761.15 88888.00 2014-01-28 23:06:12.375 028 12602.67 161.47 54761.12 88888.00 2014-01-28 23:06:12.500 028 12602.65 161.45 54761.12 88888.00 2014-01-28 23:06:12.625 028 12602.58 161.43 54761.10 88888.00 2014-01-28 23:06:12.750 028 12602.50 161.45 54761.12 88888.00 2014-01-28 23:06:12.875 028 12602.58 161.45 54761.10 88888.00 2014-01-28 23:06:13.000 028 12602.62 161.40 54761.10 88888.00 2014-01-28 23:06:13.125 028 12602.65 161.40 54761.10 88888.00 2014-01-28 23:06:13.250 028 12602.67 161.38 54761.12 88888.00 2014-01-28 23:06:13.375 028 12602.70 161.40 54761.12 88888.00 2014-01-28 23:06:13.500 028 12602.73 161.45 54761.12 88888.00 2014-01-28 23:06:13.625 028 12602.62 161.40 54761.07 88888.00 2014-01-28 23:06:13.750 028 12602.58 161.38 54761.05 88888.00 2014-01-28 23:06:13.875 028 12602.65 161.40 54761.10 88888.00 2014-01-28 23:06:14.000 028 12602.62 161.38 54761.10 88888.00 2014-01-28 23:06:14.125 028 12602.55 161.38 54761.10 88888.00 2014-01-28 23:06:14.250 028 12602.60 161.40 54761.15 88888.00 2014-01-28 23:06:14.375 028 12602.65 161.38 54761.12 88888.00 2014-01-28 23:06:14.500 028 12602.65 161.32 54761.07 88888.00 2014-01-28 23:06:14.625 028 12602.62 161.32 54761.05 88888.00 2014-01-28 23:06:14.750 028 12602.62 161.35 54761.07 88888.00 2014-01-28 23:06:14.875 028 12602.70 161.38 54761.10 88888.00 2014-01-28 23:06:15.000 028 12602.67 161.40 54761.12 88888.00 2014-01-28 23:06:15.125 028 12602.73 161.38 54761.12 88888.00 2014-01-28 23:06:15.250 028 12602.75 161.30 54761.07 88888.00 2014-01-28 23:06:15.375 028 12602.70 161.30 54761.05 88888.00 2014-01-28 23:06:15.500 028 12602.70 161.35 54761.07 88888.00 2014-01-28 23:06:15.625 028 12602.67 161.35 54761.07 88888.00 2014-01-28 23:06:15.750 028 12602.65 161.28 54761.10 88888.00 2014-01-28 23:06:15.875 028 12602.73 161.28 54761.10 88888.00 2014-01-28 23:06:16.000 028 12602.77 161.30 54761.10 88888.00 2014-01-28 23:06:16.125 028 12602.70 161.28 54761.05 88888.00 2014-01-28 23:06:16.250 028 12602.67 161.25 54761.07 88888.00 2014-01-28 23:06:16.375 028 12602.75 161.28 54761.05 88888.00 2014-01-28 23:06:16.500 028 12602.83 161.28 54761.05 88888.00 2014-01-28 23:06:16.625 028 12602.80 161.28 54761.07 88888.00 2014-01-28 23:06:16.750 028 12602.83 161.25 54761.07 88888.00 2014-01-28 23:06:16.875 028 12602.85 161.28 54761.07 88888.00 2014-01-28 23:06:17.000 028 12602.80 161.22 54761.07 88888.00 2014-01-28 23:06:17.125 028 12602.75 161.22 54761.05 88888.00 2014-01-28 23:06:17.250 028 12602.80 161.22 54761.07 88888.00 2014-01-28 23:06:17.375 028 12602.80 161.28 54761.07 88888.00 2014-01-28 23:06:17.500 028 12602.75 161.25 54761.10 88888.00 2014-01-28 23:06:17.625 028 12602.83 161.25 54761.10 88888.00 2014-01-28 23:06:17.750 028 12602.88 161.28 54761.07 88888.00 2014-01-28 23:06:17.875 028 12602.88 161.28 54761.07 88888.00 2014-01-28 23:06:18.000 028 12602.83 161.20 54761.05 88888.00 2014-01-28 23:06:18.125 028 12602.80 161.22 54761.07 88888.00 2014-01-28 23:06:18.250 028 12602.77 161.22 54761.05 88888.00 2014-01-28 23:06:18.375 028 12602.85 161.25 54761.03 88888.00 2014-01-28 23:06:18.500 028 12602.88 161.20 54761.00 88888.00 2014-01-28 23:06:18.625 028 12602.85 161.22 54761.05 88888.00 2014-01-28 23:06:18.750 028 12602.92 161.22 54761.05 88888.00 2014-01-28 23:06:18.875 028 12602.85 161.22 54761.07 88888.00 2014-01-28 23:06:19.000 028 12602.88 161.20 54761.03 88888.00 2014-01-28 23:06:19.125 028 12602.90 161.15 54761.03 88888.00 2014-01-28 23:06:19.250 028 12602.88 161.18 54761.03 88888.00 2014-01-28 23:06:19.375 028 12602.85 161.15 54761.03 88888.00 2014-01-28 23:06:19.500 028 12602.90 161.18 54761.03 88888.00 2014-01-28 23:06:19.625 028 12602.98 161.20 54761.03 88888.00 2014-01-28 23:06:19.750 028 12603.00 161.20 54761.00 88888.00 2014-01-28 23:06:19.875 028 12602.95 161.12 54760.97 88888.00 2014-01-28 23:06:20.000 028 12602.95 161.12 54761.03 88888.00 2014-01-28 23:06:20.125 028 12602.95 161.15 54761.05 88888.00 2014-01-28 23:06:20.250 028 12602.92 161.15 54761.05 88888.00 2014-01-28 23:06:20.375 028 12603.00 161.18 54761.03 88888.00 2014-01-28 23:06:20.500 028 12602.98 161.18 54761.03 88888.00 2014-01-28 23:06:20.625 028 12603.00 161.15 54761.00 88888.00 2014-01-28 23:06:20.750 028 12603.00 161.15 54761.05 88888.00 2014-01-28 23:06:20.875 028 12602.92 161.15 54761.07 88888.00 2014-01-28 23:06:21.000 028 12602.90 161.15 54761.05 88888.00 2014-01-28 23:06:21.125 028 12602.92 161.12 54761.03 88888.00 2014-01-28 23:06:21.250 028 12602.92 161.12 54761.05 88888.00 2014-01-28 23:06:21.375 028 12602.95 161.12 54761.05 88888.00 2014-01-28 23:06:21.500 028 12602.92 161.07 54761.05 88888.00 2014-01-28 23:06:21.625 028 12602.95 161.10 54761.05 88888.00 2014-01-28 23:06:21.750 028 12603.02 161.12 54761.05 88888.00 2014-01-28 23:06:21.875 028 12603.05 161.07 54761.05 88888.00 2014-01-28 23:06:22.000 028 12603.00 161.05 54761.03 88888.00 2014-01-28 23:06:22.125 028 12603.02 161.07 54761.03 88888.00 2014-01-28 23:06:22.250 028 12603.00 161.00 54761.03 88888.00 2014-01-28 23:06:22.375 028 12603.02 161.05 54760.97 88888.00 2014-01-28 23:06:22.500 028 12603.12 161.05 54761.03 88888.00 2014-01-28 23:06:22.625 028 12603.15 161.03 54761.03 88888.00 2014-01-28 23:06:22.750 028 12603.05 161.00 54761.03 88888.00 2014-01-28 23:06:22.875 028 12603.02 161.00 54761.03 88888.00 2014-01-28 23:06:23.000 028 12603.02 161.03 54761.03 88888.00 2014-01-28 23:06:23.125 028 12603.08 161.03 54761.03 88888.00 2014-01-28 23:06:23.250 028 12603.00 161.00 54761.05 88888.00 2014-01-28 23:06:23.375 028 12603.00 161.00 54761.03 88888.00 2014-01-28 23:06:23.500 028 12603.08 161.00 54761.03 88888.00 2014-01-28 23:06:23.625 028 12603.12 161.00 54761.03 88888.00 2014-01-28 23:06:23.750 028 12603.15 161.03 54761.03 88888.00 2014-01-28 23:06:23.875 028 12603.15 160.95 54761.03 88888.00 2014-01-28 23:06:24.000 028 12603.15 160.97 54761.00 88888.00 2014-01-28 23:06:24.125 028 12603.15 160.95 54761.00 88888.00 2014-01-28 23:06:24.250 028 12603.10 160.97 54761.03 88888.00 2014-01-28 23:06:24.375 028 12603.15 160.97 54761.03 88888.00 2014-01-28 23:06:24.500 028 12603.12 160.95 54761.03 88888.00 2014-01-28 23:06:24.625 028 12603.10 160.97 54761.00 88888.00 2014-01-28 23:06:24.750 028 12603.15 160.95 54760.95 88888.00 2014-01-28 23:06:24.875 028 12603.23 160.93 54761.00 88888.00 2014-01-28 23:06:25.000 028 12603.30 160.95 54760.97 88888.00 2014-01-28 23:06:25.125 028 12603.25 160.93 54760.95 88888.00 2014-01-28 23:06:25.250 028 12603.15 160.90 54761.00 88888.00 2014-01-28 23:06:25.375 028 12603.17 160.90 54761.00 88888.00 2014-01-28 23:06:25.500 028 12603.17 160.88 54760.95 88888.00 2014-01-28 23:06:25.625 028 12603.20 160.93 54760.97 88888.00 2014-01-28 23:06:25.750 028 12603.30 160.93 54760.97 88888.00 2014-01-28 23:06:25.875 028 12603.30 160.93 54760.97 88888.00 2014-01-28 23:06:26.000 028 12603.30 160.93 54760.97 88888.00 2014-01-28 23:06:26.125 028 12603.30 160.93 54760.97 88888.00 2014-01-28 23:06:26.250 028 12603.35 160.90 54760.93 88888.00 2014-01-28 23:06:26.375 028 12603.38 160.90 54760.95 88888.00 2014-01-28 23:06:26.500 028 12603.35 160.90 54760.95 88888.00 2014-01-28 23:06:26.625 028 12603.35 160.90 54760.97 88888.00 2014-01-28 23:06:26.750 028 12603.35 160.90 54760.95 88888.00 2014-01-28 23:06:26.875 028 12603.35 160.88 54760.97 88888.00 2014-01-28 23:06:27.000 028 12603.33 160.90 54760.95 88888.00 2014-01-28 23:06:27.125 028 12603.33 160.88 54760.97 88888.00 2014-01-28 23:06:27.250 028 12603.35 160.85 54760.97 88888.00 2014-01-28 23:06:27.375 028 12603.33 160.85 54760.95 88888.00 2014-01-28 23:06:27.500 028 12603.27 160.88 54760.95 88888.00 2014-01-28 23:06:27.625 028 12603.33 160.82 54760.93 88888.00 2014-01-28 23:06:27.750 028 12603.35 160.85 54760.95 88888.00 2014-01-28 23:06:27.875 028 12603.30 160.85 54760.95 88888.00 2014-01-28 23:06:28.000 028 12603.27 160.85 54760.95 88888.00 2014-01-28 23:06:28.125 028 12603.33 160.85 54760.95 88888.00 2014-01-28 23:06:28.250 028 12603.35 160.82 54760.95 88888.00 2014-01-28 23:06:28.375 028 12603.33 160.82 54760.93 88888.00 2014-01-28 23:06:28.500 028 12603.35 160.85 54760.93 88888.00 2014-01-28 23:06:28.625 028 12603.38 160.85 54760.93 88888.00 2014-01-28 23:06:28.750 028 12603.42 160.82 54760.93 88888.00 2014-01-28 23:06:28.875 028 12603.42 160.85 54760.95 88888.00 2014-01-28 23:06:29.000 028 12603.40 160.82 54760.90 88888.00 2014-01-28 23:06:29.125 028 12603.40 160.80 54760.90 88888.00 2014-01-28 23:06:29.250 028 12603.48 160.80 54760.90 88888.00 2014-01-28 23:06:29.375 028 12603.50 160.80 54760.93 88888.00 2014-01-28 23:06:29.500 028 12603.55 160.82 54760.97 88888.00 2014-01-28 23:06:29.625 028 12603.55 160.82 54760.97 88888.00 2014-01-28 23:06:29.750 028 12603.52 160.80 54760.93 88888.00 2014-01-28 23:06:29.875 028 12603.52 160.82 54760.93 88888.00 2014-01-28 23:06:30.000 028 12603.60 160.82 54760.93 88888.00 2014-01-28 23:06:30.125 028 12603.58 160.78 54760.93 88888.00 2014-01-28 23:06:30.250 028 12603.62 160.80 54760.93 88888.00 2014-01-28 23:06:30.375 028 12603.60 160.80 54760.93 88888.00 2014-01-28 23:06:30.500 028 12603.62 160.80 54760.90 88888.00 2014-01-28 23:06:30.625 028 12603.60 160.78 54760.90 88888.00 2014-01-28 23:06:30.750 028 12603.60 160.78 54760.90 88888.00 2014-01-28 23:06:30.875 028 12603.62 160.80 54760.90 88888.00 2014-01-28 23:06:31.000 028 12603.62 160.78 54760.90 88888.00 2014-01-28 23:06:31.125 028 12603.62 160.80 54760.93 88888.00 2014-01-28 23:06:31.250 028 12603.60 160.78 54760.93 88888.00 2014-01-28 23:06:31.375 028 12603.65 160.75 54760.90 88888.00 2014-01-28 23:06:31.500 028 12603.70 160.75 54760.88 88888.00 2014-01-28 23:06:31.625 028 12603.70 160.75 54760.88 88888.00 2014-01-28 23:06:31.750 028 12603.62 160.78 54760.90 88888.00 2014-01-28 23:06:31.875 028 12603.58 160.78 54760.90 88888.00 2014-01-28 23:06:32.000 028 12603.60 160.78 54760.88 88888.00 2014-01-28 23:06:32.125 028 12603.67 160.78 54760.90 88888.00 2014-01-28 23:06:32.250 028 12603.67 160.75 54760.90 88888.00 2014-01-28 23:06:32.375 028 12603.70 160.75 54760.85 88888.00 2014-01-28 23:06:32.500 028 12603.73 160.72 54760.88 88888.00 2014-01-28 23:06:32.625 028 12603.73 160.70 54760.85 88888.00 2014-01-28 23:06:32.750 028 12603.75 160.68 54760.82 88888.00 2014-01-28 23:06:32.875 028 12603.75 160.70 54760.85 88888.00 2014-01-28 23:06:33.000 028 12603.77 160.72 54760.88 88888.00 2014-01-28 23:06:33.125 028 12603.77 160.75 54760.88 88888.00 2014-01-28 23:06:33.250 028 12603.80 160.72 54760.88 88888.00 2014-01-28 23:06:33.375 028 12603.77 160.72 54760.90 88888.00 2014-01-28 23:06:33.500 028 12603.73 160.72 54760.88 88888.00 2014-01-28 23:06:33.625 028 12603.77 160.72 54760.90 88888.00 2014-01-28 23:06:33.750 028 12603.73 160.75 54760.88 88888.00 2014-01-28 23:06:33.875 028 12603.70 160.72 54760.85 88888.00 2014-01-28 23:06:34.000 028 12603.77 160.72 54760.85 88888.00 2014-01-28 23:06:34.125 028 12603.83 160.70 54760.85 88888.00 2014-01-28 23:06:34.250 028 12603.77 160.68 54760.85 88888.00 2014-01-28 23:06:34.375 028 12603.80 160.68 54760.85 88888.00 2014-01-28 23:06:34.500 028 12603.75 160.70 54760.85 88888.00 2014-01-28 23:06:34.625 028 12603.73 160.70 54760.85 88888.00 2014-01-28 23:06:34.750 028 12603.70 160.70 54760.85 88888.00 2014-01-28 23:06:34.875 028 12603.75 160.70 54760.85 88888.00 2014-01-28 23:06:35.000 028 12603.80 160.70 54760.82 88888.00 2014-01-28 23:06:35.125 028 12603.88 160.68 54760.82 88888.00 2014-01-28 23:06:35.250 028 12603.88 160.68 54760.85 88888.00 2014-01-28 23:06:35.375 028 12603.90 160.70 54760.82 88888.00 2014-01-28 23:06:35.500 028 12603.88 160.70 54760.80 88888.00 2014-01-28 23:06:35.625 028 12603.83 160.70 54760.85 88888.00 2014-01-28 23:06:35.750 028 12603.83 160.70 54760.85 88888.00 2014-01-28 23:06:35.875 028 12603.88 160.70 54760.82 88888.00 2014-01-28 23:06:36.000 028 12603.90 160.70 54760.80 88888.00 2014-01-28 23:06:36.125 028 12603.92 160.68 54760.82 88888.00 2014-01-28 23:06:36.250 028 12603.90 160.65 54760.82 88888.00 2014-01-28 23:06:36.375 028 12603.92 160.68 54760.80 88888.00 2014-01-28 23:06:36.500 028 12603.92 160.68 54760.80 88888.00 2014-01-28 23:06:36.625 028 12603.95 160.68 54760.78 88888.00 2014-01-28 23:06:36.750 028 12603.98 160.68 54760.80 88888.00 2014-01-28 23:06:36.875 028 12603.98 160.68 54760.80 88888.00 2014-01-28 23:06:37.000 028 12604.02 160.62 54760.80 88888.00 2014-01-28 23:06:37.125 028 12604.08 160.65 54760.80 88888.00 2014-01-28 23:06:37.250 028 12604.10 160.68 54760.80 88888.00 2014-01-28 23:06:37.375 028 12604.02 160.68 54760.78 88888.00 2014-01-28 23:06:37.500 028 12603.98 160.68 54760.80 88888.00 2014-01-28 23:06:37.625 028 12604.00 160.68 54760.80 88888.00 2014-01-28 23:06:37.750 028 12604.05 160.68 54760.80 88888.00 2014-01-28 23:06:37.875 028 12603.98 160.70 54760.80 88888.00 2014-01-28 23:06:38.000 028 12604.05 160.72 54760.78 88888.00 2014-01-28 23:06:38.125 028 12604.08 160.70 54760.80 88888.00 2014-01-28 23:06:38.250 028 12604.05 160.65 54760.82 88888.00 2014-01-28 23:06:38.375 028 12604.08 160.68 54760.82 88888.00 2014-01-28 23:06:38.500 028 12604.02 160.68 54760.80 88888.00 2014-01-28 23:06:38.625 028 12604.00 160.68 54760.82 88888.00 2014-01-28 23:06:38.750 028 12604.12 160.70 54760.80 88888.00 2014-01-28 23:06:38.875 028 12604.17 160.70 54760.80 88888.00 2014-01-28 23:06:39.000 028 12604.08 160.65 54760.78 88888.00 2014-01-28 23:06:39.125 028 12604.02 160.68 54760.80 88888.00 2014-01-28 23:06:39.250 028 12604.08 160.65 54760.80 88888.00 2014-01-28 23:06:39.375 028 12604.15 160.65 54760.80 88888.00 2014-01-28 23:06:39.500 028 12604.10 160.65 54760.80 88888.00 2014-01-28 23:06:39.625 028 12604.12 160.65 54760.80 88888.00 2014-01-28 23:06:39.750 028 12604.05 160.65 54760.80 88888.00 2014-01-28 23:06:39.875 028 12604.08 160.65 54760.78 88888.00 2014-01-28 23:06:40.000 028 12604.15 160.68 54760.78 88888.00 2014-01-28 23:06:40.125 028 12604.15 160.68 54760.78 88888.00 2014-01-28 23:06:40.250 028 12604.10 160.65 54760.80 88888.00 2014-01-28 23:06:40.375 028 12604.10 160.68 54760.80 88888.00 2014-01-28 23:06:40.500 028 12604.12 160.68 54760.80 88888.00 2014-01-28 23:06:40.625 028 12604.27 160.68 54760.80 88888.00 2014-01-28 23:06:40.750 028 12604.27 160.65 54760.80 88888.00 2014-01-28 23:06:40.875 028 12604.27 160.68 54760.80 88888.00 2014-01-28 23:06:41.000 028 12604.27 160.65 54760.80 88888.00 2014-01-28 23:06:41.125 028 12604.30 160.62 54760.80 88888.00 2014-01-28 23:06:41.250 028 12604.33 160.62 54760.80 88888.00 2014-01-28 23:06:41.375 028 12604.33 160.68 54760.78 88888.00 2014-01-28 23:06:41.500 028 12604.25 160.65 54760.75 88888.00 2014-01-28 23:06:41.625 028 12604.25 160.65 54760.75 88888.00 2014-01-28 23:06:41.750 028 12604.25 160.62 54760.78 88888.00 2014-01-28 23:06:41.875 028 12604.23 160.65 54760.72 88888.00 2014-01-28 23:06:42.000 028 12604.25 160.65 54760.72 88888.00 2014-01-28 23:06:42.125 028 12604.27 160.62 54760.75 88888.00 2014-01-28 23:06:42.250 028 12604.23 160.62 54760.78 88888.00 2014-01-28 23:06:42.375 028 12604.23 160.65 54760.78 88888.00 2014-01-28 23:06:42.500 028 12604.25 160.62 54760.78 88888.00 2014-01-28 23:06:42.625 028 12604.27 160.60 54760.75 88888.00 2014-01-28 23:06:42.750 028 12604.23 160.60 54760.75 88888.00 2014-01-28 23:06:42.875 028 12604.25 160.62 54760.72 88888.00 2014-01-28 23:06:43.000 028 12604.30 160.65 54760.75 88888.00 2014-01-28 23:06:43.125 028 12604.27 160.65 54760.75 88888.00 2014-01-28 23:06:43.250 028 12604.23 160.65 54760.75 88888.00 2014-01-28 23:06:43.375 028 12604.27 160.68 54760.72 88888.00 2014-01-28 23:06:43.500 028 12604.38 160.65 54760.72 88888.00 2014-01-28 23:06:43.625 028 12604.33 160.65 54760.78 88888.00 2014-01-28 23:06:43.750 028 12604.27 160.65 54760.75 88888.00 2014-01-28 23:06:43.875 028 12604.27 160.65 54760.75 88888.00 2014-01-28 23:06:44.000 028 12604.27 160.65 54760.75 88888.00 2014-01-28 23:06:44.125 028 12604.33 160.65 54760.72 88888.00 2014-01-28 23:06:44.250 028 12604.23 160.65 54760.72 88888.00 2014-01-28 23:06:44.375 028 12604.27 160.68 54760.72 88888.00 2014-01-28 23:06:44.500 028 12604.30 160.68 54760.72 88888.00 2014-01-28 23:06:44.625 028 12604.40 160.68 54760.72 88888.00 2014-01-28 23:06:44.750 028 12604.45 160.68 54760.75 88888.00 2014-01-28 23:06:44.875 028 12604.42 160.68 54760.72 88888.00 2014-01-28 23:06:45.000 028 12604.35 160.68 54760.72 88888.00 2014-01-28 23:06:45.125 028 12604.30 160.68 54760.75 88888.00 2014-01-28 23:06:45.250 028 12604.38 160.68 54760.75 88888.00 2014-01-28 23:06:45.375 028 12604.48 160.68 54760.75 88888.00 2014-01-28 23:06:45.500 028 12604.40 160.65 54760.72 88888.00 2014-01-28 23:06:45.625 028 12604.38 160.65 54760.70 88888.00 2014-01-28 23:06:45.750 028 12604.40 160.65 54760.72 88888.00 2014-01-28 23:06:45.875 028 12604.40 160.65 54760.72 88888.00 2014-01-28 23:06:46.000 028 12604.40 160.65 54760.70 88888.00 2014-01-28 23:06:46.125 028 12604.42 160.68 54760.72 88888.00 2014-01-28 23:06:46.250 028 12604.42 160.68 54760.75 88888.00 2014-01-28 23:06:46.375 028 12604.52 160.70 54760.75 88888.00 2014-01-28 23:06:46.500 028 12604.60 160.70 54760.75 88888.00 2014-01-28 23:06:46.625 028 12604.58 160.72 54760.72 88888.00 2014-01-28 23:06:46.750 028 12604.55 160.72 54760.70 88888.00 2014-01-28 23:06:46.875 028 12604.55 160.72 54760.70 88888.00 2014-01-28 23:06:47.000 028 12604.55 160.70 54760.70 88888.00 2014-01-28 23:06:47.125 028 12604.52 160.70 54760.72 88888.00 2014-01-28 23:06:47.250 028 12604.58 160.70 54760.70 88888.00 2014-01-28 23:06:47.375 028 12604.60 160.70 54760.70 88888.00 2014-01-28 23:06:47.500 028 12604.65 160.70 54760.68 88888.00 2014-01-28 23:06:47.625 028 12604.67 160.70 54760.70 88888.00 2014-01-28 23:06:47.750 028 12604.67 160.70 54760.68 88888.00 2014-01-28 23:06:47.875 028 12604.67 160.70 54760.70 88888.00 2014-01-28 23:06:48.000 028 12604.65 160.68 54760.68 88888.00 2014-01-28 23:06:48.125 028 12604.58 160.70 54760.70 88888.00 2014-01-28 23:06:48.250 028 12604.60 160.68 54760.72 88888.00 2014-01-28 23:06:48.375 028 12604.62 160.70 54760.70 88888.00 2014-01-28 23:06:48.500 028 12604.58 160.70 54760.70 88888.00 2014-01-28 23:06:48.625 028 12604.58 160.70 54760.72 88888.00 2014-01-28 23:06:48.750 028 12604.58 160.70 54760.70 88888.00 2014-01-28 23:06:48.875 028 12604.58 160.72 54760.72 88888.00 2014-01-28 23:06:49.000 028 12604.58 160.72 54760.70 88888.00 2014-01-28 23:06:49.125 028 12604.65 160.72 54760.70 88888.00 2014-01-28 23:06:49.250 028 12604.73 160.72 54760.70 88888.00 2014-01-28 23:06:49.375 028 12604.70 160.70 54760.68 88888.00 2014-01-28 23:06:49.500 028 12604.70 160.70 54760.68 88888.00 2014-01-28 23:06:49.625 028 12604.75 160.72 54760.68 88888.00 2014-01-28 23:06:49.750 028 12604.80 160.70 54760.70 88888.00 2014-01-28 23:06:49.875 028 12604.80 160.72 54760.68 88888.00 2014-01-28 23:06:50.000 028 12604.77 160.72 54760.68 88888.00 2014-01-28 23:06:50.125 028 12604.80 160.72 54760.70 88888.00 2014-01-28 23:06:50.250 028 12604.77 160.70 54760.70 88888.00 2014-01-28 23:06:50.375 028 12604.75 160.70 54760.70 88888.00 2014-01-28 23:06:50.500 028 12604.77 160.68 54760.68 88888.00 2014-01-28 23:06:50.625 028 12604.77 160.68 54760.65 88888.00 2014-01-28 23:06:50.750 028 12604.70 160.68 54760.68 88888.00 2014-01-28 23:06:50.875 028 12604.70 160.68 54760.68 88888.00 2014-01-28 23:06:51.000 028 12604.75 160.68 54760.70 88888.00 2014-01-28 23:06:51.125 028 12604.80 160.68 54760.70 88888.00 2014-01-28 23:06:51.250 028 12604.88 160.70 54760.68 88888.00 2014-01-28 23:06:51.375 028 12604.90 160.70 54760.65 88888.00 2014-01-28 23:06:51.500 028 12604.92 160.70 54760.68 88888.00 2014-01-28 23:06:51.625 028 12604.92 160.72 54760.70 88888.00 2014-01-28 23:06:51.750 028 12604.95 160.72 54760.72 88888.00 2014-01-28 23:06:51.875 028 12604.98 160.70 54760.70 88888.00 2014-01-28 23:06:52.000 028 12605.02 160.70 54760.65 88888.00 2014-01-28 23:06:52.125 028 12604.95 160.70 54760.68 88888.00 2014-01-28 23:06:52.250 028 12604.90 160.72 54760.72 88888.00 2014-01-28 23:06:52.375 028 12604.90 160.75 54760.72 88888.00 2014-01-28 23:06:52.500 028 12604.92 160.70 54760.70 88888.00 2014-01-28 23:06:52.625 028 12604.90 160.70 54760.68 88888.00 2014-01-28 23:06:52.750 028 12604.92 160.75 54760.70 88888.00 2014-01-28 23:06:52.875 028 12604.98 160.72 54760.72 88888.00 2014-01-28 23:06:53.000 028 12604.98 160.72 54760.70 88888.00 2014-01-28 23:06:53.125 028 12604.95 160.72 54760.70 88888.00 2014-01-28 23:06:53.250 028 12604.95 160.70 54760.70 88888.00 2014-01-28 23:06:53.375 028 12605.00 160.70 54760.68 88888.00 2014-01-28 23:06:53.500 028 12604.95 160.70 54760.65 88888.00 2014-01-28 23:06:53.625 028 12604.98 160.70 54760.68 88888.00 2014-01-28 23:06:53.750 028 12605.00 160.72 54760.68 88888.00 2014-01-28 23:06:53.875 028 12604.98 160.70 54760.68 88888.00 2014-01-28 23:06:54.000 028 12604.95 160.70 54760.68 88888.00 2014-01-28 23:06:54.125 028 12605.00 160.72 54760.68 88888.00 2014-01-28 23:06:54.250 028 12605.00 160.70 54760.70 88888.00 2014-01-28 23:06:54.375 028 12605.00 160.72 54760.70 88888.00 2014-01-28 23:06:54.500 028 12604.98 160.72 54760.68 88888.00 2014-01-28 23:06:54.625 028 12604.92 160.72 54760.68 88888.00 2014-01-28 23:06:54.750 028 12604.98 160.70 54760.68 88888.00 2014-01-28 23:06:54.875 028 12605.00 160.70 54760.68 88888.00 2014-01-28 23:06:55.000 028 12604.98 160.70 54760.68 88888.00 2014-01-28 23:06:55.125 028 12604.98 160.70 54760.68 88888.00 2014-01-28 23:06:55.250 028 12605.00 160.70 54760.70 88888.00 2014-01-28 23:06:55.375 028 12605.02 160.72 54760.70 88888.00 2014-01-28 23:06:55.500 028 12605.08 160.70 54760.68 88888.00 2014-01-28 23:06:55.625 028 12605.10 160.72 54760.70 88888.00 2014-01-28 23:06:55.750 028 12605.15 160.72 54760.70 88888.00 2014-01-28 23:06:55.875 028 12605.15 160.70 54760.68 88888.00 2014-01-28 23:06:56.000 028 12605.10 160.68 54760.68 88888.00 2014-01-28 23:06:56.125 028 12605.15 160.68 54760.68 88888.00 2014-01-28 23:06:56.250 028 12605.17 160.70 54760.70 88888.00 2014-01-28 23:06:56.375 028 12605.12 160.70 54760.70 88888.00 2014-01-28 23:06:56.500 028 12605.15 160.70 54760.68 88888.00 2014-01-28 23:06:56.625 028 12605.12 160.70 54760.65 88888.00 2014-01-28 23:06:56.750 028 12605.12 160.70 54760.68 88888.00 2014-01-28 23:06:56.875 028 12605.17 160.72 54760.68 88888.00 2014-01-28 23:06:57.000 028 12605.17 160.70 54760.68 88888.00 2014-01-28 23:06:57.125 028 12605.08 160.68 54760.65 88888.00 2014-01-28 23:06:57.250 028 12605.05 160.70 54760.68 88888.00 2014-01-28 23:06:57.375 028 12605.15 160.70 54760.72 88888.00 2014-01-28 23:06:57.500 028 12605.23 160.70 54760.68 88888.00 2014-01-28 23:06:57.625 028 12605.23 160.70 54760.68 88888.00 2014-01-28 23:06:57.750 028 12605.25 160.65 54760.70 88888.00 2014-01-28 23:06:57.875 028 12605.27 160.65 54760.68 88888.00 2014-01-28 23:06:58.000 028 12605.25 160.65 54760.68 88888.00 2014-01-28 23:06:58.125 028 12605.25 160.68 54760.68 88888.00 2014-01-28 23:06:58.250 028 12605.30 160.70 54760.72 88888.00 2014-01-28 23:06:58.375 028 12605.35 160.70 54760.72 88888.00 2014-01-28 23:06:58.500 028 12605.33 160.72 54760.72 88888.00 2014-01-28 23:06:58.625 028 12605.33 160.65 54760.70 88888.00 2014-01-28 23:06:58.750 028 12605.35 160.65 54760.65 88888.00 2014-01-28 23:06:58.875 028 12605.35 160.62 54760.65 88888.00 2014-01-28 23:06:59.000 028 12605.35 160.65 54760.68 88888.00 2014-01-28 23:06:59.125 028 12605.38 160.65 54760.68 88888.00 2014-01-28 23:06:59.250 028 12605.33 160.62 54760.65 88888.00 2014-01-28 23:06:59.375 028 12605.30 160.62 54760.65 88888.00 2014-01-28 23:06:59.500 028 12605.33 160.62 54760.68 88888.00 2014-01-28 23:06:59.625 028 12605.30 160.65 54760.68 88888.00 2014-01-28 23:06:59.750 028 12605.27 160.62 54760.68 88888.00 2014-01-28 23:06:59.875 028 12605.23 160.60 54760.70 88888.00 2014-01-28 23:07:00.000 028 12605.17 160.60 54760.65 88888.00 2014-01-28 23:07:00.125 028 12605.25 160.62 54760.68 88888.00 2014-01-28 23:07:00.250 028 12605.35 160.60 54760.70 88888.00 2014-01-28 23:07:00.375 028 12605.38 160.62 54760.68 88888.00 2014-01-28 23:07:00.500 028 12605.35 160.60 54760.68 88888.00 2014-01-28 23:07:00.625 028 12605.42 160.57 54760.70 88888.00 2014-01-28 23:07:00.750 028 12605.42 160.60 54760.70 88888.00 2014-01-28 23:07:00.875 028 12605.40 160.60 54760.68 88888.00 2014-01-28 23:07:01.000 028 12605.40 160.57 54760.68 88888.00 2014-01-28 23:07:01.125 028 12605.38 160.57 54760.68 88888.00 2014-01-28 23:07:01.250 028 12605.30 160.55 54760.70 88888.00 2014-01-28 23:07:01.375 028 12605.33 160.57 54760.70 88888.00 2014-01-28 23:07:01.500 028 12605.33 160.57 54760.70 88888.00 2014-01-28 23:07:01.625 028 12605.35 160.57 54760.72 88888.00 2014-01-28 23:07:01.750 028 12605.42 160.55 54760.72 88888.00 2014-01-28 23:07:01.875 028 12605.48 160.57 54760.70 88888.00 2014-01-28 23:07:02.000 028 12605.50 160.57 54760.68 88888.00 2014-01-28 23:07:02.125 028 12605.40 160.55 54760.68 88888.00 2014-01-28 23:07:02.250 028 12605.40 160.53 54760.68 88888.00 2014-01-28 23:07:02.375 028 12605.45 160.53 54760.70 88888.00 2014-01-28 23:07:02.500 028 12605.42 160.55 54760.72 88888.00 2014-01-28 23:07:02.625 028 12605.48 160.57 54760.72 88888.00 2014-01-28 23:07:02.750 028 12605.48 160.57 54760.70 88888.00 2014-01-28 23:07:02.875 028 12605.48 160.53 54760.70 88888.00 2014-01-28 23:07:03.000 028 12605.48 160.53 54760.68 88888.00 2014-01-28 23:07:03.125 028 12605.45 160.50 54760.72 88888.00 2014-01-28 23:07:03.250 028 12605.48 160.53 54760.72 88888.00 2014-01-28 23:07:03.375 028 12605.52 160.55 54760.72 88888.00 2014-01-28 23:07:03.500 028 12605.50 160.53 54760.72 88888.00 2014-01-28 23:07:03.625 028 12605.50 160.50 54760.70 88888.00 2014-01-28 23:07:03.750 028 12605.52 160.50 54760.70 88888.00 2014-01-28 23:07:03.875 028 12605.55 160.47 54760.72 88888.00 2014-01-28 23:07:04.000 028 12605.50 160.47 54760.72 88888.00 2014-01-28 23:07:04.125 028 12605.52 160.47 54760.72 88888.00 2014-01-28 23:07:04.250 028 12605.52 160.47 54760.72 88888.00 2014-01-28 23:07:04.375 028 12605.52 160.47 54760.68 88888.00 2014-01-28 23:07:04.500 028 12605.50 160.45 54760.68 88888.00 2014-01-28 23:07:04.625 028 12605.45 160.45 54760.70 88888.00 2014-01-28 23:07:04.750 028 12605.48 160.43 54760.72 88888.00 2014-01-28 23:07:04.875 028 12605.50 160.43 54760.75 88888.00 2014-01-28 23:07:05.000 028 12605.55 160.43 54760.72 88888.00 2014-01-28 23:07:05.125 028 12605.52 160.43 54760.70 88888.00 2014-01-28 23:07:05.250 028 12605.48 160.38 54760.70 88888.00 2014-01-28 23:07:05.375 028 12605.58 160.40 54760.70 88888.00 2014-01-28 23:07:05.500 028 12605.58 160.40 54760.72 88888.00 2014-01-28 23:07:05.625 028 12605.52 160.40 54760.72 88888.00 2014-01-28 23:07:05.750 028 12605.55 160.40 54760.72 88888.00 2014-01-28 23:07:05.875 028 12605.60 160.38 54760.70 88888.00 2014-01-28 23:07:06.000 028 12605.67 160.35 54760.72 88888.00 2014-01-28 23:07:06.125 028 12605.65 160.35 54760.72 88888.00 2014-01-28 23:07:06.250 028 12605.58 160.32 54760.68 88888.00 2014-01-28 23:07:06.375 028 12605.65 160.32 54760.68 88888.00 2014-01-28 23:07:06.500 028 12605.65 160.32 54760.68 88888.00 2014-01-28 23:07:06.625 028 12605.65 160.32 54760.70 88888.00 2014-01-28 23:07:06.750 028 12605.70 160.32 54760.68 88888.00 2014-01-28 23:07:06.875 028 12605.70 160.30 54760.70 88888.00 2014-01-28 23:07:07.000 028 12605.70 160.28 54760.72 88888.00 2014-01-28 23:07:07.125 028 12605.67 160.28 54760.72 88888.00 2014-01-28 23:07:07.250 028 12605.70 160.25 54760.72 88888.00 2014-01-28 23:07:07.375 028 12605.67 160.22 54760.70 88888.00 2014-01-28 23:07:07.500 028 12605.65 160.28 54760.70 88888.00 2014-01-28 23:07:07.625 028 12605.67 160.28 54760.70 88888.00 2014-01-28 23:07:07.750 028 12605.67 160.28 54760.72 88888.00 2014-01-28 23:07:07.875 028 12605.67 160.25 54760.72 88888.00 2014-01-28 23:07:08.000 028 12605.67 160.25 54760.75 88888.00 2014-01-28 23:07:08.125 028 12605.73 160.28 54760.75 88888.00 2014-01-28 23:07:08.250 028 12605.73 160.28 54760.75 88888.00 2014-01-28 23:07:08.375 028 12605.70 160.25 54760.75 88888.00 2014-01-28 23:07:08.500 028 12605.62 160.22 54760.72 88888.00 2014-01-28 23:07:08.625 028 12605.67 160.20 54760.75 88888.00 2014-01-28 23:07:08.750 028 12605.65 160.22 54760.72 88888.00 2014-01-28 23:07:08.875 028 12605.67 160.22 54760.72 88888.00 2014-01-28 23:07:09.000 028 12605.73 160.22 54760.72 88888.00 2014-01-28 23:07:09.125 028 12605.75 160.22 54760.75 88888.00 2014-01-28 23:07:09.250 028 12605.73 160.20 54760.72 88888.00 2014-01-28 23:07:09.375 028 12605.62 160.22 54760.72 88888.00 2014-01-28 23:07:09.500 028 12605.62 160.22 54760.75 88888.00 2014-01-28 23:07:09.625 028 12605.65 160.18 54760.78 88888.00 2014-01-28 23:07:09.750 028 12605.73 160.20 54760.80 88888.00 2014-01-28 23:07:09.875 028 12605.73 160.20 54760.80 88888.00 2014-01-28 23:07:10.000 028 12605.73 160.18 54760.78 88888.00 2014-01-28 23:07:10.125 028 12605.73 160.15 54760.78 88888.00 2014-01-28 23:07:10.250 028 12605.75 160.10 54760.78 88888.00 2014-01-28 23:07:10.375 028 12605.83 160.15 54760.75 88888.00 2014-01-28 23:07:10.500 028 12605.85 160.18 54760.75 88888.00 2014-01-28 23:07:10.625 028 12605.83 160.15 54760.75 88888.00 2014-01-28 23:07:10.750 028 12605.83 160.12 54760.75 88888.00 2014-01-28 23:07:10.875 028 12605.90 160.12 54760.75 88888.00 2014-01-28 23:07:11.000 028 12605.88 160.12 54760.75 88888.00 2014-01-28 23:07:11.125 028 12605.83 160.15 54760.78 88888.00 2014-01-28 23:07:11.250 028 12605.75 160.12 54760.78 88888.00 2014-01-28 23:07:11.375 028 12605.77 160.12 54760.78 88888.00 2014-01-28 23:07:11.500 028 12605.80 160.10 54760.75 88888.00 2014-01-28 23:07:11.625 028 12605.85 160.10 54760.78 88888.00 2014-01-28 23:07:11.750 028 12605.80 160.07 54760.75 88888.00 2014-01-28 23:07:11.875 028 12605.85 160.07 54760.75 88888.00 2014-01-28 23:07:12.000 028 12605.90 160.07 54760.75 88888.00 2014-01-28 23:07:12.125 028 12605.85 160.05 54760.78 88888.00 2014-01-28 23:07:12.250 028 12605.83 160.05 54760.78 88888.00 2014-01-28 23:07:12.375 028 12605.80 160.05 54760.75 88888.00 2014-01-28 23:07:12.500 028 12605.85 160.05 54760.78 88888.00 2014-01-28 23:07:12.625 028 12605.92 160.07 54760.78 88888.00 2014-01-28 23:07:12.750 028 12605.90 160.05 54760.75 88888.00 2014-01-28 23:07:12.875 028 12605.92 160.03 54760.78 88888.00 2014-01-28 23:07:13.000 028 12605.92 160.00 54760.75 88888.00 2014-01-28 23:07:13.125 028 12605.90 160.05 54760.78 88888.00 2014-01-28 23:07:13.250 028 12605.90 160.07 54760.82 88888.00 2014-01-28 23:07:13.375 028 12605.90 160.05 54760.78 88888.00 2014-01-28 23:07:13.500 028 12605.90 160.05 54760.78 88888.00 2014-01-28 23:07:13.625 028 12605.92 160.03 54760.78 88888.00 2014-01-28 23:07:13.750 028 12605.98 160.03 54760.78 88888.00 2014-01-28 23:07:13.875 028 12605.98 160.03 54760.78 88888.00 2014-01-28 23:07:14.000 028 12605.90 160.03 54760.75 88888.00 2014-01-28 23:07:14.125 028 12605.88 160.00 54760.78 88888.00 2014-01-28 23:07:14.250 028 12605.92 159.97 54760.78 88888.00 2014-01-28 23:07:14.375 028 12605.98 160.00 54760.80 88888.00 2014-01-28 23:07:14.500 028 12605.98 160.03 54760.80 88888.00 2014-01-28 23:07:14.625 028 12605.98 160.00 54760.80 88888.00 2014-01-28 23:07:14.750 028 12605.98 160.00 54760.80 88888.00 2014-01-28 23:07:14.875 028 12605.98 160.00 54760.80 88888.00 2014-01-28 23:07:15.000 028 12605.90 160.00 54760.80 88888.00 2014-01-28 23:07:15.125 028 12605.88 159.97 54760.80 88888.00 2014-01-28 23:07:15.250 028 12605.90 160.00 54760.82 88888.00 2014-01-28 23:07:15.375 028 12605.90 160.00 54760.80 88888.00 2014-01-28 23:07:15.500 028 12605.85 159.97 54760.82 88888.00 2014-01-28 23:07:15.625 028 12605.83 159.97 54760.82 88888.00 2014-01-28 23:07:15.750 028 12605.85 159.97 54760.80 88888.00 2014-01-28 23:07:15.875 028 12605.90 159.97 54760.78 88888.00 2014-01-28 23:07:16.000 028 12605.95 159.97 54760.80 88888.00 2014-01-28 23:07:16.125 028 12606.02 159.97 54760.82 88888.00 2014-01-28 23:07:16.250 028 12606.02 159.95 54760.85 88888.00 2014-01-28 23:07:16.375 028 12606.05 159.97 54760.85 88888.00 2014-01-28 23:07:16.500 028 12606.08 159.97 54760.85 88888.00 2014-01-28 23:07:16.625 028 12606.12 159.95 54760.80 88888.00 2014-01-28 23:07:16.750 028 12606.10 159.93 54760.82 88888.00 2014-01-28 23:07:16.875 028 12606.05 159.95 54760.82 88888.00 2014-01-28 23:07:17.000 028 12606.05 159.93 54760.82 88888.00 2014-01-28 23:07:17.125 028 12606.02 159.88 54760.82 88888.00 2014-01-28 23:07:17.250 028 12605.98 159.82 54760.80 88888.00 2014-01-28 23:07:17.375 028 12606.00 159.82 54760.80 88888.00 2014-01-28 23:07:17.500 028 12606.08 159.88 54760.80 88888.00 2014-01-28 23:07:17.625 028 12606.12 159.90 54760.80 88888.00 2014-01-28 23:07:17.750 028 12606.08 159.90 54760.80 88888.00 2014-01-28 23:07:17.875 028 12606.05 159.85 54760.82 88888.00 2014-01-28 23:07:18.000 028 12606.05 159.82 54760.78 88888.00 2014-01-28 23:07:18.125 028 12606.12 159.82 54760.78 88888.00 2014-01-28 23:07:18.250 028 12606.10 159.80 54760.80 88888.00 2014-01-28 23:07:18.375 028 12606.05 159.88 54760.82 88888.00 2014-01-28 23:07:18.500 028 12606.08 159.85 54760.85 88888.00 2014-01-28 23:07:18.625 028 12606.05 159.85 54760.80 88888.00 2014-01-28 23:07:18.750 028 12606.05 159.85 54760.80 88888.00 2014-01-28 23:07:18.875 028 12606.08 159.85 54760.80 88888.00 2014-01-28 23:07:19.000 028 12606.10 159.88 54760.80 88888.00 2014-01-28 23:07:19.125 028 12606.08 159.82 54760.82 88888.00 2014-01-28 23:07:19.250 028 12606.08 159.80 54760.82 88888.00 2014-01-28 23:07:19.375 028 12606.12 159.82 54760.82 88888.00 2014-01-28 23:07:19.500 028 12606.15 159.82 54760.85 88888.00 2014-01-28 23:07:19.625 028 12606.12 159.88 54760.85 88888.00 2014-01-28 23:07:19.750 028 12606.15 159.88 54760.82 88888.00 2014-01-28 23:07:19.875 028 12606.15 159.85 54760.85 88888.00 2014-01-28 23:07:20.000 028 12606.10 159.82 54760.80 88888.00 2014-01-28 23:07:20.125 028 12606.08 159.85 54760.82 88888.00 2014-01-28 23:07:20.250 028 12606.02 159.80 54760.82 88888.00 2014-01-28 23:07:20.375 028 12606.08 159.80 54760.82 88888.00 2014-01-28 23:07:20.500 028 12606.10 159.82 54760.85 88888.00 2014-01-28 23:07:20.625 028 12606.15 159.80 54760.85 88888.00 2014-01-28 23:07:20.750 028 12606.23 159.80 54760.85 88888.00 2014-01-28 23:07:20.875 028 12606.20 159.78 54760.82 88888.00 2014-01-28 23:07:21.000 028 12606.25 159.75 54760.80 88888.00 2014-01-28 23:07:21.125 028 12606.25 159.80 54760.82 88888.00 2014-01-28 23:07:21.250 028 12606.20 159.80 54760.82 88888.00 2014-01-28 23:07:21.375 028 12606.20 159.80 54760.82 88888.00 2014-01-28 23:07:21.500 028 12606.20 159.80 54760.80 88888.00 2014-01-28 23:07:21.625 028 12606.12 159.80 54760.82 88888.00 2014-01-28 23:07:21.750 028 12606.12 159.75 54760.82 88888.00 2014-01-28 23:07:21.875 028 12606.15 159.72 54760.85 88888.00 2014-01-28 23:07:22.000 028 12606.20 159.72 54760.85 88888.00 2014-01-28 23:07:22.125 028 12606.23 159.78 54760.85 88888.00 2014-01-28 23:07:22.250 028 12606.17 159.75 54760.85 88888.00 2014-01-28 23:07:22.375 028 12606.23 159.75 54760.80 88888.00 2014-01-28 23:07:22.500 028 12606.33 159.75 54760.82 88888.00 2014-01-28 23:07:22.625 028 12606.27 159.75 54760.85 88888.00 2014-01-28 23:07:22.750 028 12606.17 159.78 54760.85 88888.00 2014-01-28 23:07:22.875 028 12606.17 159.75 54760.85 88888.00 2014-01-28 23:07:23.000 028 12606.25 159.72 54760.82 88888.00 2014-01-28 23:07:23.125 028 12606.25 159.70 54760.85 88888.00 2014-01-28 23:07:23.250 028 12606.17 159.70 54760.88 88888.00 2014-01-28 23:07:23.375 028 12606.15 159.72 54760.88 88888.00 2014-01-28 23:07:23.500 028 12606.15 159.70 54760.85 88888.00 2014-01-28 23:07:23.625 028 12606.25 159.68 54760.82 88888.00 2014-01-28 23:07:23.750 028 12606.33 159.70 54760.82 88888.00 2014-01-28 23:07:23.875 028 12606.30 159.75 54760.88 88888.00 2014-01-28 23:07:24.000 028 12606.20 159.75 54760.85 88888.00 2014-01-28 23:07:24.125 028 12606.17 159.75 54760.88 88888.00 2014-01-28 23:07:24.250 028 12606.20 159.72 54760.90 88888.00 2014-01-28 23:07:24.375 028 12606.27 159.72 54760.88 88888.00 2014-01-28 23:07:24.500 028 12606.35 159.70 54760.88 88888.00 2014-01-28 23:07:24.625 028 12606.35 159.70 54760.85 88888.00 2014-01-28 23:07:24.750 028 12606.33 159.68 54760.82 88888.00 2014-01-28 23:07:24.875 028 12606.35 159.70 54760.90 88888.00 2014-01-28 23:07:25.000 028 12606.38 159.72 54760.88 88888.00 2014-01-28 23:07:25.125 028 12606.35 159.68 54760.85 88888.00 2014-01-28 23:07:25.250 028 12606.38 159.68 54760.88 88888.00 2014-01-28 23:07:25.375 028 12606.35 159.70 54760.88 88888.00 2014-01-28 23:07:25.500 028 12606.33 159.68 54760.90 88888.00 2014-01-28 23:07:25.625 028 12606.35 159.70 54760.93 88888.00 2014-01-28 23:07:25.750 028 12606.33 159.70 54760.90 88888.00 2014-01-28 23:07:25.875 028 12606.30 159.65 54760.88 88888.00 2014-01-28 23:07:26.000 028 12606.33 159.62 54760.88 88888.00 2014-01-28 23:07:26.125 028 12606.38 159.62 54760.90 88888.00 2014-01-28 23:07:26.250 028 12606.38 159.62 54760.90 88888.00 2014-01-28 23:07:26.375 028 12606.38 159.65 54760.90 88888.00 2014-01-28 23:07:26.500 028 12606.35 159.62 54760.88 88888.00 2014-01-28 23:07:26.625 028 12606.35 159.68 54760.90 88888.00 2014-01-28 23:07:26.750 028 12606.40 159.68 54760.88 88888.00 2014-01-28 23:07:26.875 028 12606.42 159.65 54760.90 88888.00 2014-01-28 23:07:27.000 028 12606.40 159.65 54760.93 88888.00 2014-01-28 23:07:27.125 028 12606.30 159.68 54760.93 88888.00 2014-01-28 23:07:27.250 028 12606.25 159.62 54760.88 88888.00 2014-01-28 23:07:27.375 028 12606.27 159.62 54760.90 88888.00 2014-01-28 23:07:27.500 028 12606.38 159.62 54760.90 88888.00 2014-01-28 23:07:27.625 028 12606.45 159.60 54760.88 88888.00 2014-01-28 23:07:27.750 028 12606.45 159.60 54760.90 88888.00 2014-01-28 23:07:27.875 028 12606.42 159.60 54760.93 88888.00 2014-01-28 23:07:28.000 028 12606.40 159.60 54760.90 88888.00 2014-01-28 23:07:28.125 028 12606.38 159.60 54760.90 88888.00 2014-01-28 23:07:28.250 028 12606.38 159.60 54760.90 88888.00 2014-01-28 23:07:28.375 028 12606.40 159.60 54760.93 88888.00 2014-01-28 23:07:28.500 028 12606.35 159.62 54760.90 88888.00 2014-01-28 23:07:28.625 028 12606.33 159.60 54760.90 88888.00 2014-01-28 23:07:28.750 028 12606.30 159.57 54760.90 88888.00 2014-01-28 23:07:28.875 028 12606.30 159.57 54760.90 88888.00 2014-01-28 23:07:29.000 028 12606.38 159.60 54760.93 88888.00 2014-01-28 23:07:29.125 028 12606.40 159.60 54760.90 88888.00 2014-01-28 23:07:29.250 028 12606.38 159.57 54760.93 88888.00 2014-01-28 23:07:29.375 028 12606.40 159.60 54760.95 88888.00 2014-01-28 23:07:29.500 028 12606.42 159.62 54760.95 88888.00 2014-01-28 23:07:29.625 028 12606.48 159.57 54760.97 88888.00 2014-01-28 23:07:29.750 028 12606.45 159.57 54760.93 88888.00 2014-01-28 23:07:29.875 028 12606.40 159.57 54760.93 88888.00 2014-01-28 23:07:30.000 028 12606.40 159.57 54760.90 88888.00 2014-01-28 23:07:30.125 028 12606.40 159.55 54760.90 88888.00 2014-01-28 23:07:30.250 028 12606.38 159.57 54760.90 88888.00 2014-01-28 23:07:30.375 028 12606.38 159.53 54760.90 88888.00 2014-01-28 23:07:30.500 028 12606.38 159.55 54760.93 88888.00 2014-01-28 23:07:30.625 028 12606.40 159.57 54760.95 88888.00 2014-01-28 23:07:30.750 028 12606.38 159.57 54760.90 88888.00 2014-01-28 23:07:30.875 028 12606.38 159.55 54760.88 88888.00 2014-01-28 23:07:31.000 028 12606.40 159.57 54760.90 88888.00 2014-01-28 23:07:31.125 028 12606.45 159.55 54760.93 88888.00 2014-01-28 23:07:31.250 028 12606.45 159.55 54760.93 88888.00 2014-01-28 23:07:31.375 028 12606.48 159.57 54760.90 88888.00 2014-01-28 23:07:31.500 028 12606.48 159.57 54760.90 88888.00 2014-01-28 23:07:31.625 028 12606.45 159.57 54760.90 88888.00 2014-01-28 23:07:31.750 028 12606.45 159.53 54760.90 88888.00 2014-01-28 23:07:31.875 028 12606.50 159.57 54760.93 88888.00 2014-01-28 23:07:32.000 028 12606.50 159.60 54760.90 88888.00 2014-01-28 23:07:32.125 028 12606.45 159.60 54760.93 88888.00 2014-01-28 23:07:32.250 028 12606.42 159.55 54760.93 88888.00 2014-01-28 23:07:32.375 028 12606.45 159.55 54760.95 88888.00 2014-01-28 23:07:32.500 028 12606.45 159.55 54760.95 88888.00 2014-01-28 23:07:32.625 028 12606.42 159.57 54760.95 88888.00 2014-01-28 23:07:32.750 028 12606.45 159.57 54760.93 88888.00 2014-01-28 23:07:32.875 028 12606.52 159.55 54760.93 88888.00 2014-01-28 23:07:33.000 028 12606.60 159.60 54760.95 88888.00 2014-01-28 23:07:33.125 028 12606.60 159.60 54760.95 88888.00 2014-01-28 23:07:33.250 028 12606.50 159.53 54760.95 88888.00 2014-01-28 23:07:33.375 028 12606.52 159.53 54760.97 88888.00 2014-01-28 23:07:33.500 028 12606.55 159.50 54760.95 88888.00 2014-01-28 23:07:33.625 028 12606.55 159.53 54760.93 88888.00 2014-01-28 23:07:33.750 028 12606.48 159.55 54760.95 88888.00 2014-01-28 23:07:33.875 028 12606.45 159.55 54760.95 88888.00 2014-01-28 23:07:34.000 028 12606.50 159.53 54760.93 88888.00 2014-01-28 23:07:34.125 028 12606.52 159.53 54760.93 88888.00 2014-01-28 23:07:34.250 028 12606.52 159.50 54760.95 88888.00 2014-01-28 23:07:34.375 028 12606.58 159.50 54760.95 88888.00 2014-01-28 23:07:34.500 028 12606.55 159.50 54760.97 88888.00 2014-01-28 23:07:34.625 028 12606.52 159.53 54760.95 88888.00 2014-01-28 23:07:34.750 028 12606.50 159.50 54760.95 88888.00 2014-01-28 23:07:34.875 028 12606.50 159.53 54760.93 88888.00 2014-01-28 23:07:35.000 028 12606.50 159.50 54760.97 88888.00 2014-01-28 23:07:35.125 028 12606.52 159.45 54760.95 88888.00 2014-01-28 23:07:35.250 028 12606.55 159.47 54760.95 88888.00 2014-01-28 23:07:35.375 028 12606.60 159.47 54760.93 88888.00 2014-01-28 23:07:35.500 028 12606.60 159.45 54760.93 88888.00 2014-01-28 23:07:35.625 028 12606.67 159.45 54760.95 88888.00 2014-01-28 23:07:35.750 028 12606.67 159.45 54760.95 88888.00 2014-01-28 23:07:35.875 028 12606.58 159.43 54760.93 88888.00 2014-01-28 23:07:36.000 028 12606.52 159.45 54760.90 88888.00 2014-01-28 23:07:36.125 028 12606.55 159.45 54760.95 88888.00 2014-01-28 23:07:36.250 028 12606.55 159.47 54760.95 88888.00 2014-01-28 23:07:36.375 028 12606.52 159.47 54760.95 88888.00 2014-01-28 23:07:36.500 028 12606.52 159.43 54760.95 88888.00 2014-01-28 23:07:36.625 028 12606.55 159.43 54760.95 88888.00 2014-01-28 23:07:36.750 028 12606.58 159.43 54760.95 88888.00 2014-01-28 23:07:36.875 028 12606.60 159.45 54760.95 88888.00 2014-01-28 23:07:37.000 028 12606.58 159.45 54760.97 88888.00 2014-01-28 23:07:37.125 028 12606.60 159.43 54760.97 88888.00 2014-01-28 23:07:37.250 028 12606.60 159.40 54760.93 88888.00 2014-01-28 23:07:37.375 028 12606.65 159.43 54760.97 88888.00 2014-01-28 23:07:37.500 028 12606.70 159.43 54760.97 88888.00 2014-01-28 23:07:37.625 028 12606.73 159.43 54760.97 88888.00 2014-01-28 23:07:37.750 028 12606.70 159.45 54760.97 88888.00 2014-01-28 23:07:37.875 028 12606.65 159.47 54760.97 88888.00 2014-01-28 23:07:38.000 028 12606.67 159.47 54760.97 88888.00 2014-01-28 23:07:38.125 028 12606.65 159.45 54760.97 88888.00 2014-01-28 23:07:38.250 028 12606.62 159.43 54760.95 88888.00 2014-01-28 23:07:38.375 028 12606.70 159.43 54760.97 88888.00 2014-01-28 23:07:38.500 028 12606.77 159.43 54760.97 88888.00 2014-01-28 23:07:38.625 028 12606.75 159.45 54760.97 88888.00 2014-01-28 23:07:38.750 028 12606.77 159.45 54760.97 88888.00 2014-01-28 23:07:38.875 028 12606.80 159.43 54760.97 88888.00 2014-01-28 23:07:39.000 028 12606.77 159.45 54760.95 88888.00 2014-01-28 23:07:39.125 028 12606.70 159.45 54760.97 88888.00 2014-01-28 23:07:39.250 028 12606.70 159.40 54761.00 88888.00 2014-01-28 23:07:39.375 028 12606.75 159.45 54761.00 88888.00 2014-01-28 23:07:39.500 028 12606.70 159.43 54760.97 88888.00 2014-01-28 23:07:39.625 028 12606.73 159.43 54760.97 88888.00 2014-01-28 23:07:39.750 028 12606.75 159.43 54760.97 88888.00 2014-01-28 23:07:39.875 028 12606.77 159.40 54761.00 88888.00 2014-01-28 23:07:40.000 028 12606.77 159.40 54760.97 88888.00 2014-01-28 23:07:40.125 028 12606.80 159.40 54760.97 88888.00 2014-01-28 23:07:40.250 028 12606.85 159.40 54761.00 88888.00 2014-01-28 23:07:40.375 028 12606.85 159.38 54760.97 88888.00 2014-01-28 23:07:40.500 028 12606.85 159.38 54760.95 88888.00 2014-01-28 23:07:40.625 028 12606.80 159.38 54760.93 88888.00 2014-01-28 23:07:40.750 028 12606.88 159.38 54760.95 88888.00 2014-01-28 23:07:40.875 028 12606.92 159.35 54760.97 88888.00 2014-01-28 23:07:41.000 028 12606.88 159.35 54761.00 88888.00 2014-01-28 23:07:41.125 028 12606.85 159.38 54760.97 88888.00 2014-01-28 23:07:41.250 028 12606.83 159.40 54760.97 88888.00 2014-01-28 23:07:41.375 028 12606.88 159.38 54760.97 88888.00 2014-01-28 23:07:41.500 028 12606.88 159.38 54761.00 88888.00 2014-01-28 23:07:41.625 028 12606.83 159.38 54761.03 88888.00 2014-01-28 23:07:41.750 028 12606.80 159.35 54761.00 88888.00 2014-01-28 23:07:41.875 028 12606.83 159.38 54761.03 88888.00 2014-01-28 23:07:42.000 028 12606.88 159.43 54761.05 88888.00 2014-01-28 23:07:42.125 028 12606.90 159.43 54761.03 88888.00 2014-01-28 23:07:42.250 028 12606.88 159.35 54761.03 88888.00 2014-01-28 23:07:42.375 028 12606.88 159.38 54761.03 88888.00 2014-01-28 23:07:42.500 028 12606.90 159.38 54761.03 88888.00 2014-01-28 23:07:42.625 028 12606.88 159.35 54761.00 88888.00 2014-01-28 23:07:42.750 028 12606.85 159.32 54761.03 88888.00 2014-01-28 23:07:42.875 028 12606.90 159.30 54760.97 88888.00 2014-01-28 23:07:43.000 028 12606.92 159.30 54760.97 88888.00 2014-01-28 23:07:43.125 028 12606.85 159.28 54761.03 88888.00 2014-01-28 23:07:43.250 028 12606.80 159.32 54761.05 88888.00 2014-01-28 23:07:43.375 028 12606.85 159.30 54761.03 88888.00 2014-01-28 23:07:43.500 028 12606.88 159.28 54761.00 88888.00 2014-01-28 23:07:43.625 028 12606.90 159.28 54761.03 88888.00 2014-01-28 23:07:43.750 028 12606.88 159.30 54761.03 88888.00 2014-01-28 23:07:43.875 028 12606.92 159.28 54761.03 88888.00 2014-01-28 23:07:44.000 028 12607.02 159.30 54761.03 88888.00 2014-01-28 23:07:44.125 028 12606.92 159.28 54761.03 88888.00 2014-01-28 23:07:44.250 028 12606.88 159.30 54761.03 88888.00 2014-01-28 23:07:44.375 028 12606.85 159.30 54761.03 88888.00 2014-01-28 23:07:44.500 028 12606.85 159.25 54761.00 88888.00 2014-01-28 23:07:44.625 028 12606.90 159.25 54761.00 88888.00 2014-01-28 23:07:44.750 028 12606.98 159.28 54761.00 88888.00 2014-01-28 23:07:44.875 028 12606.98 159.28 54761.05 88888.00 2014-01-28 23:07:45.000 028 12606.92 159.25 54761.05 88888.00 2014-01-28 23:07:45.125 028 12606.88 159.22 54761.05 88888.00 2014-01-28 23:07:45.250 028 12606.88 159.22 54761.00 88888.00 2014-01-28 23:07:45.375 028 12606.90 159.25 54761.00 88888.00 2014-01-28 23:07:45.500 028 12606.92 159.28 54760.97 88888.00 2014-01-28 23:07:45.625 028 12606.92 159.28 54761.03 88888.00 2014-01-28 23:07:45.750 028 12606.92 159.28 54761.03 88888.00 2014-01-28 23:07:45.875 028 12606.98 159.30 54761.05 88888.00 2014-01-28 23:07:46.000 028 12607.00 159.25 54761.05 88888.00 2014-01-28 23:07:46.125 028 12607.02 159.25 54761.05 88888.00 2014-01-28 23:07:46.250 028 12607.05 159.25 54761.07 88888.00 2014-01-28 23:07:46.375 028 12607.05 159.28 54761.10 88888.00 2014-01-28 23:07:46.500 028 12606.98 159.28 54761.07 88888.00 2014-01-28 23:07:46.625 028 12607.00 159.22 54761.05 88888.00 2014-01-28 23:07:46.750 028 12607.00 159.22 54761.07 88888.00 2014-01-28 23:07:46.875 028 12607.08 159.28 54761.10 88888.00 2014-01-28 23:07:47.000 028 12607.10 159.28 54761.07 88888.00 2014-01-28 23:07:47.125 028 12607.10 159.25 54761.07 88888.00 2014-01-28 23:07:47.250 028 12607.02 159.22 54761.05 88888.00 2014-01-28 23:07:47.375 028 12606.98 159.25 54761.07 88888.00 2014-01-28 23:07:47.500 028 12607.00 159.28 54761.07 88888.00 2014-01-28 23:07:47.625 028 12607.10 159.28 54761.05 88888.00 2014-01-28 23:07:47.750 028 12607.08 159.25 54761.07 88888.00 2014-01-28 23:07:47.875 028 12607.05 159.22 54761.05 88888.00 2014-01-28 23:07:48.000 028 12607.08 159.22 54761.05 88888.00 2014-01-28 23:07:48.125 028 12607.12 159.22 54761.05 88888.00 2014-01-28 23:07:48.250 028 12607.12 159.20 54761.05 88888.00 2014-01-28 23:07:48.375 028 12607.12 159.22 54761.05 88888.00 2014-01-28 23:07:48.500 028 12607.12 159.22 54761.10 88888.00 2014-01-28 23:07:48.625 028 12607.08 159.22 54761.05 88888.00 2014-01-28 23:07:48.750 028 12607.00 159.20 54761.00 88888.00 2014-01-28 23:07:48.875 028 12607.05 159.18 54761.05 88888.00 2014-01-28 23:07:49.000 028 12607.10 159.18 54761.05 88888.00 2014-01-28 23:07:49.125 028 12607.08 159.18 54761.05 88888.00 2014-01-28 23:07:49.250 028 12607.08 159.20 54761.10 88888.00 2014-01-28 23:07:49.375 028 12607.12 159.22 54761.07 88888.00 2014-01-28 23:07:49.500 028 12607.10 159.20 54761.07 88888.00 2014-01-28 23:07:49.625 028 12607.10 159.20 54761.07 88888.00 2014-01-28 23:07:49.750 028 12607.12 159.18 54761.05 88888.00 2014-01-28 23:07:49.875 028 12607.12 159.15 54761.05 88888.00 2014-01-28 23:07:50.000 028 12607.12 159.15 54761.07 88888.00 2014-01-28 23:07:50.125 028 12607.15 159.18 54761.10 88888.00 2014-01-28 23:07:50.250 028 12607.15 159.18 54761.10 88888.00 2014-01-28 23:07:50.375 028 12607.15 159.18 54761.10 88888.00 2014-01-28 23:07:50.500 028 12607.17 159.18 54761.10 88888.00 2014-01-28 23:07:50.625 028 12607.23 159.12 54761.07 88888.00 2014-01-28 23:07:50.750 028 12607.23 159.12 54761.10 88888.00 2014-01-28 23:07:50.875 028 12607.23 159.15 54761.10 88888.00 2014-01-28 23:07:51.000 028 12607.20 159.15 54761.10 88888.00 2014-01-28 23:07:51.125 028 12607.20 159.15 54761.10 88888.00 2014-01-28 23:07:51.250 028 12607.17 159.12 54761.07 88888.00 2014-01-28 23:07:51.375 028 12607.17 159.12 54761.07 88888.00 2014-01-28 23:07:51.500 028 12607.12 159.10 54761.07 88888.00 2014-01-28 23:07:51.625 028 12607.12 159.12 54761.10 88888.00 2014-01-28 23:07:51.750 028 12607.17 159.10 54761.12 88888.00 2014-01-28 23:07:51.875 028 12607.15 159.12 54761.12 88888.00 2014-01-28 23:07:52.000 028 12607.12 159.12 54761.15 88888.00 2014-01-28 23:07:52.125 028 12607.15 159.12 54761.15 88888.00 2014-01-28 23:07:52.250 028 12607.15 159.10 54761.12 88888.00 2014-01-28 23:07:52.375 028 12607.20 159.10 54761.15 88888.00 2014-01-28 23:07:52.500 028 12607.23 159.12 54761.18 88888.00 2014-01-28 23:07:52.625 028 12607.20 159.12 54761.18 88888.00 2014-01-28 23:07:52.750 028 12607.20 159.10 54761.18 88888.00 2014-01-28 23:07:52.875 028 12607.33 159.10 54761.18 88888.00 2014-01-28 23:07:53.000 028 12607.30 159.07 54761.15 88888.00 2014-01-28 23:07:53.125 028 12607.20 159.10 54761.20 88888.00 2014-01-28 23:07:53.250 028 12607.20 159.05 54761.20 88888.00 2014-01-28 23:07:53.375 028 12607.27 159.05 54761.18 88888.00 2014-01-28 23:07:53.500 028 12607.23 159.05 54761.15 88888.00 2014-01-28 23:07:53.625 028 12607.20 159.07 54761.15 88888.00 2014-01-28 23:07:53.750 028 12607.23 159.10 54761.15 88888.00 2014-01-28 23:07:53.875 028 12607.25 159.07 54761.15 88888.00 2014-01-28 23:07:54.000 028 12607.27 159.07 54761.20 88888.00 2014-01-28 23:07:54.125 028 12607.25 159.10 54761.15 88888.00 2014-01-28 23:07:54.250 028 12607.23 159.05 54761.12 88888.00 2014-01-28 23:07:54.375 028 12607.27 159.07 54761.10 88888.00 2014-01-28 23:07:54.500 028 12607.27 159.05 54761.12 88888.00 2014-01-28 23:07:54.625 028 12607.27 159.05 54761.12 88888.00 2014-01-28 23:07:54.750 028 12607.30 159.07 54761.15 88888.00 2014-01-28 23:07:54.875 028 12607.27 159.07 54761.12 88888.00 2014-01-28 23:07:55.000 028 12607.25 159.03 54761.12 88888.00 2014-01-28 23:07:55.125 028 12607.27 159.00 54761.12 88888.00 2014-01-28 23:07:55.250 028 12607.35 159.00 54761.18 88888.00 2014-01-28 23:07:55.375 028 12607.30 159.03 54761.15 88888.00 2014-01-28 23:07:55.500 028 12607.30 159.05 54761.18 88888.00 2014-01-28 23:07:55.625 028 12607.33 159.03 54761.18 88888.00 2014-01-28 23:07:55.750 028 12607.33 159.00 54761.15 88888.00 2014-01-28 23:07:55.875 028 12607.23 159.00 54761.15 88888.00 2014-01-28 23:07:56.000 028 12607.20 158.97 54761.12 88888.00 2014-01-28 23:07:56.125 028 12607.23 158.95 54761.18 88888.00 2014-01-28 23:07:56.250 028 12607.23 158.97 54761.18 88888.00 2014-01-28 23:07:56.375 028 12607.27 158.97 54761.15 88888.00 2014-01-28 23:07:56.500 028 12607.35 158.97 54761.18 88888.00 2014-01-28 23:07:56.625 028 12607.35 158.95 54761.15 88888.00 2014-01-28 23:07:56.750 028 12607.35 158.97 54761.15 88888.00 2014-01-28 23:07:56.875 028 12607.33 158.97 54761.15 88888.00 2014-01-28 23:07:57.000 028 12607.35 158.97 54761.15 88888.00 2014-01-28 23:07:57.125 028 12607.42 158.97 54761.12 88888.00 2014-01-28 23:07:57.250 028 12607.38 158.95 54761.15 88888.00 2014-01-28 23:07:57.375 028 12607.35 158.95 54761.15 88888.00 2014-01-28 23:07:57.500 028 12607.30 158.93 54761.18 88888.00 2014-01-28 23:07:57.625 028 12607.38 158.93 54761.18 88888.00 2014-01-28 23:07:57.750 028 12607.48 158.93 54761.18 88888.00 2014-01-28 23:07:57.875 028 12607.50 158.93 54761.15 88888.00 2014-01-28 23:07:58.000 028 12607.40 158.95 54761.18 88888.00 2014-01-28 23:07:58.125 028 12607.35 158.90 54761.15 88888.00 2014-01-28 23:07:58.250 028 12607.38 158.90 54761.15 88888.00 2014-01-28 23:07:58.375 028 12607.45 158.90 54761.15 88888.00 2014-01-28 23:07:58.500 028 12607.48 158.90 54761.18 88888.00 2014-01-28 23:07:58.625 028 12607.45 158.93 54761.18 88888.00 2014-01-28 23:07:58.750 028 12607.42 158.95 54761.20 88888.00 2014-01-28 23:07:58.875 028 12607.42 158.95 54761.20 88888.00 2014-01-28 23:07:59.000 028 12607.42 158.90 54761.18 88888.00 2014-01-28 23:07:59.125 028 12607.40 158.93 54761.20 88888.00 2014-01-28 23:07:59.250 028 12607.35 158.90 54761.18 88888.00 2014-01-28 23:07:59.375 028 12607.35 158.90 54761.18 88888.00 2014-01-28 23:07:59.500 028 12607.40 158.90 54761.20 88888.00 2014-01-28 23:07:59.625 028 12607.50 158.93 54761.25 88888.00 2014-01-28 23:07:59.750 028 12607.58 158.93 54761.22 88888.00 2014-01-28 23:07:59.875 028 12607.62 158.90 54761.20 88888.00 2014-01-28 23:08:00.000 028 12607.67 158.90 54761.20 88888.00 2014-01-28 23:08:00.125 028 12607.62 158.88 54761.22 88888.00 2014-01-28 23:08:00.250 028 12607.58 158.85 54761.20 88888.00 2014-01-28 23:08:00.375 028 12607.67 158.85 54761.20 88888.00 2014-01-28 23:08:00.500 028 12607.67 158.85 54761.22 88888.00 2014-01-28 23:08:00.625 028 12607.62 158.88 54761.22 88888.00 2014-01-28 23:08:00.750 028 12607.52 158.85 54761.22 88888.00 2014-01-28 23:08:00.875 028 12607.55 158.85 54761.22 88888.00 2014-01-28 23:08:01.000 028 12607.60 158.85 54761.20 88888.00 2014-01-28 23:08:01.125 028 12607.58 158.85 54761.22 88888.00 2014-01-28 23:08:01.250 028 12607.58 158.82 54761.20 88888.00 2014-01-28 23:08:01.375 028 12607.58 158.80 54761.20 88888.00 2014-01-28 23:08:01.500 028 12607.60 158.82 54761.20 88888.00 2014-01-28 23:08:01.625 028 12607.62 158.82 54761.22 88888.00 2014-01-28 23:08:01.750 028 12607.70 158.82 54761.25 88888.00 2014-01-28 23:08:01.875 028 12607.67 158.85 54761.25 88888.00 2014-01-28 23:08:02.000 028 12607.62 158.85 54761.22 88888.00 2014-01-28 23:08:02.125 028 12607.60 158.82 54761.28 88888.00 2014-01-28 23:08:02.250 028 12607.65 158.78 54761.28 88888.00 2014-01-28 23:08:02.375 028 12607.73 158.82 54761.22 88888.00 2014-01-28 23:08:02.500 028 12607.70 158.82 54761.20 88888.00 2014-01-28 23:08:02.625 028 12607.70 158.85 54761.18 88888.00 2014-01-28 23:08:02.750 028 12607.67 158.82 54761.18 88888.00 2014-01-28 23:08:02.875 028 12607.75 158.85 54761.20 88888.00 2014-01-28 23:08:03.000 028 12607.75 158.82 54761.20 88888.00 2014-01-28 23:08:03.125 028 12607.75 158.78 54761.20 88888.00 2014-01-28 23:08:03.250 028 12607.73 158.78 54761.20 88888.00 2014-01-28 23:08:03.375 028 12607.73 158.78 54761.20 88888.00 2014-01-28 23:08:03.500 028 12607.73 158.78 54761.20 88888.00 2014-01-28 23:08:03.625 028 12607.75 158.82 54761.22 88888.00 2014-01-28 23:08:03.750 028 12607.80 158.80 54761.25 88888.00 2014-01-28 23:08:03.875 028 12607.75 158.80 54761.25 88888.00 2014-01-28 23:08:04.000 028 12607.80 158.80 54761.22 88888.00 2014-01-28 23:08:04.125 028 12607.83 158.80 54761.25 88888.00 2014-01-28 23:08:04.250 028 12607.85 158.78 54761.28 88888.00 2014-01-28 23:08:04.375 028 12607.85 158.80 54761.28 88888.00 2014-01-28 23:08:04.500 028 12607.85 158.78 54761.25 88888.00 2014-01-28 23:08:04.625 028 12607.83 158.75 54761.25 88888.00 2014-01-28 23:08:04.750 028 12607.80 158.78 54761.25 88888.00 2014-01-28 23:08:04.875 028 12607.85 158.80 54761.28 88888.00 2014-01-28 23:08:05.000 028 12607.85 158.78 54761.22 88888.00 2014-01-28 23:08:05.125 028 12607.80 158.78 54761.28 88888.00 2014-01-28 23:08:05.250 028 12607.77 158.75 54761.25 88888.00 2014-01-28 23:08:05.375 028 12607.80 158.78 54761.25 88888.00 2014-01-28 23:08:05.500 028 12607.80 158.78 54761.28 88888.00 2014-01-28 23:08:05.625 028 12607.80 158.78 54761.28 88888.00 2014-01-28 23:08:05.750 028 12607.85 158.75 54761.25 88888.00 2014-01-28 23:08:05.875 028 12607.85 158.72 54761.25 88888.00 2014-01-28 23:08:06.000 028 12607.83 158.70 54761.22 88888.00 2014-01-28 23:08:06.125 028 12607.90 158.72 54761.25 88888.00 2014-01-28 23:08:06.250 028 12607.95 158.72 54761.25 88888.00 2014-01-28 23:08:06.375 028 12607.98 158.75 54761.28 88888.00 2014-01-28 23:08:06.500 028 12608.00 158.75 54761.25 88888.00 2014-01-28 23:08:06.625 028 12608.02 158.72 54761.22 88888.00 2014-01-28 23:08:06.750 028 12608.02 158.70 54761.22 88888.00 2014-01-28 23:08:06.875 028 12608.02 158.68 54761.22 88888.00 2014-01-28 23:08:07.000 028 12608.00 158.68 54761.20 88888.00 2014-01-28 23:08:07.125 028 12608.02 158.70 54761.22 88888.00 2014-01-28 23:08:07.250 028 12608.00 158.68 54761.28 88888.00 2014-01-28 23:08:07.375 028 12608.00 158.70 54761.28 88888.00 2014-01-28 23:08:07.500 028 12608.00 158.65 54761.25 88888.00 2014-01-28 23:08:07.625 028 12608.02 158.62 54761.25 88888.00 2014-01-28 23:08:07.750 028 12608.02 158.62 54761.22 88888.00 2014-01-28 23:08:07.875 028 12608.02 158.60 54761.25 88888.00 2014-01-28 23:08:08.000 028 12608.08 158.62 54761.28 88888.00 2014-01-28 23:08:08.125 028 12608.15 158.65 54761.30 88888.00 2014-01-28 23:08:08.250 028 12608.15 158.62 54761.25 88888.00 2014-01-28 23:08:08.375 028 12608.12 158.62 54761.25 88888.00 2014-01-28 23:08:08.500 028 12608.10 158.62 54761.25 88888.00 2014-01-28 23:08:08.625 028 12608.12 158.60 54761.28 88888.00 2014-01-28 23:08:08.750 028 12608.12 158.62 54761.30 88888.00 2014-01-28 23:08:08.875 028 12608.17 158.60 54761.28 88888.00 2014-01-28 23:08:09.000 028 12608.17 158.60 54761.28 88888.00 2014-01-28 23:08:09.125 028 12608.17 158.62 54761.30 88888.00 2014-01-28 23:08:09.250 028 12608.25 158.57 54761.30 88888.00 2014-01-28 23:08:09.375 028 12608.27 158.55 54761.28 88888.00 2014-01-28 23:08:09.500 028 12608.23 158.55 54761.30 88888.00 2014-01-28 23:08:09.625 028 12608.20 158.57 54761.28 88888.00 2014-01-28 23:08:09.750 028 12608.23 158.57 54761.30 88888.00 2014-01-28 23:08:09.875 028 12608.25 158.57 54761.32 88888.00 2014-01-28 23:08:10.000 028 12608.27 158.60 54761.30 88888.00 2014-01-28 23:08:10.125 028 12608.25 158.57 54761.28 88888.00 2014-01-28 23:08:10.250 028 12608.25 158.50 54761.28 88888.00 2014-01-28 23:08:10.375 028 12608.23 158.50 54761.28 88888.00 2014-01-28 23:08:10.500 028 12608.20 158.47 54761.25 88888.00 2014-01-28 23:08:10.625 028 12608.23 158.50 54761.25 88888.00 2014-01-28 23:08:10.750 028 12608.30 158.50 54761.28 88888.00 2014-01-28 23:08:10.875 028 12608.33 158.50 54761.28 88888.00 2014-01-28 23:08:11.000 028 12608.33 158.50 54761.25 88888.00 2014-01-28 23:08:11.125 028 12608.35 158.45 54761.25 88888.00 2014-01-28 23:08:11.250 028 12608.40 158.45 54761.28 88888.00 2014-01-28 23:08:11.375 028 12608.42 158.45 54761.28 88888.00 2014-01-28 23:08:11.500 028 12608.42 158.47 54761.30 88888.00 2014-01-28 23:08:11.625 028 12608.42 158.47 54761.30 88888.00 2014-01-28 23:08:11.750 028 12608.38 158.45 54761.32 88888.00 2014-01-28 23:08:11.875 028 12608.33 158.45 54761.30 88888.00 2014-01-28 23:08:12.000 028 12608.33 158.43 54761.28 88888.00 2014-01-28 23:08:12.125 028 12608.33 158.40 54761.25 88888.00 2014-01-28 23:08:12.250 028 12608.27 158.38 54761.25 88888.00 2014-01-28 23:08:12.375 028 12608.30 158.40 54761.25 88888.00 2014-01-28 23:08:12.500 028 12608.33 158.40 54761.28 88888.00 2014-01-28 23:08:12.625 028 12608.38 158.40 54761.28 88888.00 2014-01-28 23:08:12.750 028 12608.42 158.38 54761.30 88888.00 2014-01-28 23:08:12.875 028 12608.40 158.38 54761.28 88888.00 2014-01-28 23:08:13.000 028 12608.38 158.38 54761.28 88888.00 2014-01-28 23:08:13.125 028 12608.35 158.35 54761.28 88888.00 2014-01-28 23:08:13.250 028 12608.38 158.35 54761.25 88888.00 2014-01-28 23:08:13.375 028 12608.48 158.38 54761.28 88888.00 2014-01-28 23:08:13.500 028 12608.48 158.38 54761.30 88888.00 2014-01-28 23:08:13.625 028 12608.48 158.35 54761.32 88888.00 2014-01-28 23:08:13.750 028 12608.55 158.35 54761.30 88888.00 2014-01-28 23:08:13.875 028 12608.60 158.32 54761.30 88888.00 2014-01-28 23:08:14.000 028 12608.58 158.32 54761.30 88888.00 2014-01-28 23:08:14.125 028 12608.55 158.32 54761.30 88888.00 2014-01-28 23:08:14.250 028 12608.48 158.30 54761.30 88888.00 2014-01-28 23:08:14.375 028 12608.48 158.30 54761.28 88888.00 2014-01-28 23:08:14.500 028 12608.50 158.28 54761.30 88888.00 2014-01-28 23:08:14.625 028 12608.55 158.25 54761.30 88888.00 2014-01-28 23:08:14.750 028 12608.60 158.28 54761.35 88888.00 2014-01-28 23:08:14.875 028 12608.67 158.22 54761.32 88888.00 2014-01-28 23:08:15.000 028 12608.60 158.25 54761.32 88888.00 2014-01-28 23:08:15.125 028 12608.58 158.22 54761.32 88888.00 2014-01-28 23:08:15.250 028 12608.60 158.18 54761.35 88888.00 2014-01-28 23:08:15.375 028 12608.60 158.20 54761.32 88888.00 2014-01-28 23:08:15.500 028 12608.58 158.22 54761.38 88888.00 2014-01-28 23:08:15.625 028 12608.55 158.22 54761.40 88888.00 2014-01-28 23:08:15.750 028 12608.58 158.20 54761.38 88888.00 2014-01-28 23:08:15.875 028 12608.58 158.15 54761.38 88888.00 2014-01-28 23:08:16.000 028 12608.52 158.20 54761.35 88888.00 2014-01-28 23:08:16.125 028 12608.48 158.20 54761.38 88888.00 2014-01-28 23:08:16.250 028 12608.58 158.18 54761.40 88888.00 2014-01-28 23:08:16.375 028 12608.65 158.20 54761.40 88888.00 2014-01-28 23:08:16.500 028 12608.62 158.18 54761.40 88888.00 2014-01-28 23:08:16.625 028 12608.67 158.15 54761.38 88888.00 2014-01-28 23:08:16.750 028 12608.70 158.15 54761.35 88888.00 2014-01-28 23:08:16.875 028 12608.73 158.15 54761.38 88888.00 2014-01-28 23:08:17.000 028 12608.70 158.07 54761.38 88888.00 2014-01-28 23:08:17.125 028 12608.67 158.07 54761.35 88888.00 2014-01-28 23:08:17.250 028 12608.65 158.03 54761.35 88888.00 2014-01-28 23:08:17.375 028 12608.70 158.07 54761.38 88888.00 2014-01-28 23:08:17.500 028 12608.75 158.05 54761.35 88888.00 2014-01-28 23:08:17.625 028 12608.73 158.00 54761.38 88888.00 2014-01-28 23:08:17.750 028 12608.67 158.03 54761.35 88888.00 2014-01-28 23:08:17.875 028 12608.73 158.05 54761.38 88888.00 2014-01-28 23:08:18.000 028 12608.77 158.05 54761.40 88888.00 2014-01-28 23:08:18.125 028 12608.77 158.03 54761.40 88888.00 2014-01-28 23:08:18.250 028 12608.75 157.97 54761.40 88888.00 2014-01-28 23:08:18.375 028 12608.80 158.00 54761.40 88888.00 2014-01-28 23:08:18.500 028 12608.83 158.03 54761.43 88888.00 2014-01-28 23:08:18.625 028 12608.85 158.00 54761.38 88888.00 2014-01-28 23:08:18.750 028 12608.83 157.97 54761.43 88888.00 2014-01-28 23:08:18.875 028 12608.80 157.95 54761.40 88888.00 2014-01-28 23:08:19.000 028 12608.83 157.97 54761.38 88888.00 2014-01-28 23:08:19.125 028 12608.85 157.95 54761.40 88888.00 2014-01-28 23:08:19.250 028 12608.88 157.95 54761.40 88888.00 2014-01-28 23:08:19.375 028 12608.88 157.95 54761.40 88888.00 2014-01-28 23:08:19.500 028 12608.88 157.93 54761.40 88888.00 2014-01-28 23:08:19.625 028 12608.88 157.93 54761.40 88888.00 2014-01-28 23:08:19.750 028 12608.80 157.88 54761.38 88888.00 2014-01-28 23:08:19.875 028 12608.80 157.85 54761.40 88888.00 2014-01-28 23:08:20.000 028 12608.85 157.85 54761.38 88888.00 2014-01-28 23:08:20.125 028 12608.88 157.85 54761.45 88888.00 2014-01-28 23:08:20.250 028 12608.92 157.85 54761.43 88888.00 2014-01-28 23:08:20.375 028 12608.98 157.85 54761.43 88888.00 2014-01-28 23:08:20.500 028 12609.00 157.85 54761.45 88888.00 2014-01-28 23:08:20.625 028 12608.95 157.80 54761.45 88888.00 2014-01-28 23:08:20.750 028 12608.98 157.80 54761.47 88888.00 2014-01-28 23:08:20.875 028 12609.00 157.80 54761.43 88888.00 2014-01-28 23:08:21.000 028 12609.00 157.82 54761.43 88888.00 2014-01-28 23:08:21.125 028 12608.98 157.80 54761.45 88888.00 2014-01-28 23:08:21.250 028 12608.95 157.80 54761.43 88888.00 2014-01-28 23:08:21.375 028 12608.95 157.80 54761.43 88888.00 2014-01-28 23:08:21.500 028 12609.02 157.75 54761.45 88888.00 2014-01-28 23:08:21.625 028 12609.02 157.78 54761.43 88888.00 2014-01-28 23:08:21.750 028 12609.02 157.75 54761.43 88888.00 2014-01-28 23:08:21.875 028 12609.00 157.75 54761.43 88888.00 2014-01-28 23:08:22.000 028 12609.02 157.75 54761.45 88888.00 2014-01-28 23:08:22.125 028 12609.12 157.75 54761.47 88888.00 2014-01-28 23:08:22.250 028 12609.10 157.75 54761.50 88888.00 2014-01-28 23:08:22.375 028 12609.02 157.75 54761.47 88888.00 2014-01-28 23:08:22.500 028 12608.98 157.72 54761.47 88888.00 2014-01-28 23:08:22.625 028 12608.95 157.68 54761.45 88888.00 2014-01-28 23:08:22.750 028 12609.02 157.68 54761.47 88888.00 2014-01-28 23:08:22.875 028 12609.12 157.68 54761.45 88888.00 2014-01-28 23:08:23.000 028 12609.15 157.68 54761.47 88888.00 2014-01-28 23:08:23.125 028 12609.17 157.68 54761.47 88888.00 2014-01-28 23:08:23.250 028 12609.17 157.62 54761.47 88888.00 2014-01-28 23:08:23.375 028 12609.23 157.62 54761.45 88888.00 2014-01-28 23:08:23.500 028 12609.15 157.65 54761.47 88888.00 2014-01-28 23:08:23.625 028 12609.10 157.65 54761.47 88888.00 2014-01-28 23:08:23.750 028 12609.12 157.65 54761.47 88888.00 2014-01-28 23:08:23.875 028 12609.17 157.62 54761.45 88888.00 2014-01-28 23:08:24.000 028 12609.17 157.62 54761.43 88888.00 2014-01-28 23:08:24.125 028 12609.17 157.60 54761.45 88888.00 2014-01-28 23:08:24.250 028 12609.20 157.57 54761.45 88888.00 2014-01-28 23:08:24.375 028 12609.23 157.57 54761.45 88888.00 2014-01-28 23:08:24.500 028 12609.30 157.55 54761.45 88888.00 2014-01-28 23:08:24.625 028 12609.25 157.57 54761.47 88888.00 2014-01-28 23:08:24.750 028 12609.27 157.60 54761.47 88888.00 2014-01-28 23:08:24.875 028 12609.35 157.57 54761.47 88888.00 2014-01-28 23:08:25.000 028 12609.40 157.53 54761.47 88888.00 2014-01-28 23:08:25.125 028 12609.35 157.55 54761.53 88888.00 2014-01-28 23:08:25.250 028 12609.33 157.55 54761.50 88888.00 2014-01-28 23:08:25.375 028 12609.38 157.55 54761.47 88888.00 2014-01-28 23:08:25.500 028 12609.45 157.55 54761.47 88888.00 2014-01-28 23:08:25.625 028 12609.40 157.53 54761.47 88888.00 2014-01-28 23:08:25.750 028 12609.40 157.53 54761.50 88888.00 2014-01-28 23:08:25.875 028 12609.42 157.50 54761.50 88888.00 2014-01-28 23:08:26.000 028 12609.45 157.47 54761.50 88888.00 2014-01-28 23:08:26.125 028 12609.45 157.45 54761.50 88888.00 2014-01-28 23:08:26.250 028 12609.50 157.43 54761.53 88888.00 2014-01-28 23:08:26.375 028 12609.52 157.43 54761.50 88888.00 2014-01-28 23:08:26.500 028 12609.58 157.43 54761.50 88888.00 2014-01-28 23:08:26.625 028 12609.48 157.43 54761.55 88888.00 2014-01-28 23:08:26.750 028 12609.45 157.43 54761.55 88888.00 2014-01-28 23:08:26.875 028 12609.52 157.45 54761.55 88888.00 2014-01-28 23:08:27.000 028 12609.52 157.45 54761.55 88888.00 2014-01-28 23:08:27.125 028 12609.55 157.43 54761.57 88888.00 2014-01-28 23:08:27.250 028 12609.52 157.40 54761.55 88888.00 2014-01-28 23:08:27.375 028 12609.55 157.38 54761.55 88888.00 2014-01-28 23:08:27.500 028 12609.55 157.40 54761.53 88888.00 2014-01-28 23:08:27.625 028 12609.52 157.35 54761.53 88888.00 2014-01-28 23:08:27.750 028 12609.50 157.35 54761.55 88888.00 2014-01-28 23:08:27.875 028 12609.52 157.38 54761.53 88888.00 2014-01-28 23:08:28.000 028 12609.62 157.35 54761.53 88888.00 2014-01-28 23:08:28.125 028 12609.65 157.32 54761.55 88888.00 2014-01-28 23:08:28.250 028 12609.60 157.25 54761.53 88888.00 2014-01-28 23:08:28.375 028 12609.58 157.30 54761.55 88888.00 2014-01-28 23:08:28.500 028 12609.60 157.32 54761.57 88888.00 2014-01-28 23:08:28.625 028 12609.55 157.32 54761.57 88888.00 2014-01-28 23:08:28.750 028 12609.58 157.30 54761.55 88888.00 2014-01-28 23:08:28.875 028 12609.70 157.28 54761.57 88888.00 2014-01-28 23:08:29.000 028 12609.75 157.28 54761.57 88888.00 2014-01-28 23:08:29.125 028 12609.70 157.28 54761.55 88888.00 2014-01-28 23:08:29.250 028 12609.67 157.25 54761.55 88888.00 2014-01-28 23:08:29.375 028 12609.73 157.25 54761.55 88888.00 2014-01-28 23:08:29.500 028 12609.80 157.22 54761.57 88888.00 2014-01-28 23:08:29.625 028 12609.75 157.20 54761.57 88888.00 2014-01-28 23:08:29.750 028 12609.75 157.22 54761.60 88888.00 2014-01-28 23:08:29.875 028 12609.73 157.25 54761.62 88888.00 2014-01-28 23:08:30.000 028 12609.73 157.25 54761.62 88888.00 2014-01-28 23:08:30.125 028 12609.75 157.22 54761.60 88888.00 2014-01-28 23:08:30.250 028 12609.77 157.18 54761.60 88888.00 2014-01-28 23:08:30.375 028 12609.80 157.15 54761.57 88888.00 2014-01-28 23:08:30.500 028 12609.77 157.12 54761.57 88888.00 2014-01-28 23:08:30.625 028 12609.70 157.12 54761.57 88888.00 2014-01-28 23:08:30.750 028 12609.77 157.15 54761.57 88888.00 2014-01-28 23:08:30.875 028 12609.80 157.15 54761.57 88888.00 2014-01-28 23:08:31.000 028 12609.77 157.12 54761.57 88888.00 2014-01-28 23:08:31.125 028 12609.67 157.07 54761.60 88888.00 2014-01-28 23:08:31.250 028 12609.60 157.07 54761.60 88888.00 2014-01-28 23:08:31.375 028 12609.67 157.10 54761.57 88888.00 2014-01-28 23:08:31.500 028 12609.77 157.12 54761.60 88888.00 2014-01-28 23:08:31.625 028 12609.83 157.12 54761.57 88888.00 2014-01-28 23:08:31.750 028 12609.77 157.07 54761.57 88888.00 2014-01-28 23:08:31.875 028 12609.80 157.07 54761.60 88888.00 2014-01-28 23:08:32.000 028 12609.85 157.07 54761.60 88888.00 2014-01-28 23:08:32.125 028 12609.83 157.07 54761.62 88888.00 2014-01-28 23:08:32.250 028 12609.80 157.05 54761.60 88888.00 2014-01-28 23:08:32.375 028 12609.80 157.10 54761.62 88888.00 2014-01-28 23:08:32.500 028 12609.80 157.07 54761.62 88888.00 2014-01-28 23:08:32.625 028 12609.83 157.05 54761.60 88888.00 2014-01-28 23:08:32.750 028 12609.90 157.00 54761.57 88888.00 2014-01-28 23:08:32.875 028 12609.90 157.00 54761.57 88888.00 2014-01-28 23:08:33.000 028 12609.92 157.03 54761.60 88888.00 2014-01-28 23:08:33.125 028 12609.95 157.03 54761.62 88888.00 2014-01-28 23:08:33.250 028 12610.02 157.00 54761.62 88888.00 2014-01-28 23:08:33.375 028 12610.05 157.03 54761.62 88888.00 2014-01-28 23:08:33.500 028 12610.00 156.97 54761.57 88888.00 2014-01-28 23:08:33.625 028 12609.98 156.97 54761.57 88888.00 2014-01-28 23:08:33.750 028 12610.05 157.00 54761.62 88888.00 2014-01-28 23:08:33.875 028 12610.10 157.03 54761.62 88888.00 2014-01-28 23:08:34.000 028 12610.10 157.00 54761.60 88888.00 2014-01-28 23:08:34.125 028 12610.05 156.95 54761.62 88888.00 2014-01-28 23:08:34.250 028 12610.02 156.90 54761.62 88888.00 2014-01-28 23:08:34.375 028 12610.05 156.93 54761.65 88888.00 2014-01-28 23:08:34.500 028 12610.08 156.93 54761.65 88888.00 2014-01-28 23:08:34.625 028 12610.10 156.95 54761.62 88888.00 2014-01-28 23:08:34.750 028 12610.10 156.93 54761.62 88888.00 2014-01-28 23:08:34.875 028 12610.10 156.95 54761.62 88888.00 2014-01-28 23:08:35.000 028 12610.08 156.90 54761.62 88888.00 2014-01-28 23:08:35.125 028 12610.12 156.90 54761.65 88888.00 2014-01-28 23:08:35.250 028 12610.15 156.88 54761.68 88888.00 2014-01-28 23:08:35.375 028 12610.12 156.90 54761.65 88888.00 2014-01-28 23:08:35.500 028 12610.10 156.88 54761.65 88888.00 2014-01-28 23:08:35.625 028 12610.17 156.88 54761.62 88888.00 2014-01-28 23:08:35.750 028 12610.23 156.88 54761.62 88888.00 2014-01-28 23:08:35.875 028 12610.27 156.85 54761.62 88888.00 2014-01-28 23:08:36.000 028 12610.23 156.88 54761.62 88888.00 2014-01-28 23:08:36.125 028 12610.23 156.90 54761.68 88888.00 2014-01-28 23:08:36.250 028 12610.20 156.88 54761.68 88888.00 2014-01-28 23:08:36.375 028 12610.17 156.85 54761.65 88888.00 2014-01-28 23:08:36.500 028 12610.10 156.88 54761.62 88888.00 2014-01-28 23:08:36.625 028 12610.12 156.85 54761.62 88888.00 2014-01-28 23:08:36.750 028 12610.20 156.85 54761.62 88888.00 2014-01-28 23:08:36.875 028 12610.20 156.82 54761.62 88888.00 2014-01-28 23:08:37.000 028 12610.23 156.80 54761.62 88888.00 2014-01-28 23:08:37.125 028 12610.27 156.82 54761.62 88888.00 2014-01-28 23:08:37.250 028 12610.27 156.82 54761.65 88888.00 2014-01-28 23:08:37.375 028 12610.30 156.85 54761.65 88888.00 2014-01-28 23:08:37.500 028 12610.25 156.82 54761.65 88888.00 2014-01-28 23:08:37.625 028 12610.30 156.78 54761.65 88888.00 2014-01-28 23:08:37.750 028 12610.33 156.78 54761.65 88888.00 2014-01-28 23:08:37.875 028 12610.30 156.78 54761.60 88888.00 2014-01-28 23:08:38.000 028 12610.27 156.78 54761.62 88888.00 2014-01-28 23:08:38.125 028 12610.33 156.80 54761.65 88888.00 2014-01-28 23:08:38.250 028 12610.27 156.78 54761.65 88888.00 2014-01-28 23:08:38.375 028 12610.23 156.75 54761.65 88888.00 2014-01-28 23:08:38.500 028 12610.17 156.75 54761.62 88888.00 2014-01-28 23:08:38.625 028 12610.20 156.75 54761.62 88888.00 2014-01-28 23:08:38.750 028 12610.27 156.72 54761.65 88888.00 2014-01-28 23:08:38.875 028 12610.33 156.72 54761.65 88888.00 2014-01-28 23:08:39.000 028 12610.35 156.70 54761.62 88888.00 2014-01-28 23:08:39.125 028 12610.40 156.70 54761.65 88888.00 2014-01-28 23:08:39.250 028 12610.40 156.70 54761.70 88888.00 2014-01-28 23:08:39.375 028 12610.40 156.70 54761.65 88888.00 2014-01-28 23:08:39.500 028 12610.38 156.70 54761.62 88888.00 2014-01-28 23:08:39.625 028 12610.38 156.68 54761.62 88888.00 2014-01-28 23:08:39.750 028 12610.40 156.68 54761.65 88888.00 2014-01-28 23:08:39.875 028 12610.42 156.70 54761.68 88888.00 2014-01-28 23:08:40.000 028 12610.45 156.68 54761.68 88888.00 2014-01-28 23:08:40.125 028 12610.48 156.70 54761.68 88888.00 2014-01-28 23:08:40.250 028 12610.40 156.62 54761.65 88888.00 2014-01-28 23:08:40.375 028 12610.38 156.65 54761.65 88888.00 2014-01-28 23:08:40.500 028 12610.42 156.68 54761.65 88888.00 2014-01-28 23:08:40.625 028 12610.45 156.68 54761.62 88888.00 2014-01-28 23:08:40.750 028 12610.45 156.62 54761.60 88888.00 2014-01-28 23:08:40.875 028 12610.42 156.65 54761.62 88888.00 2014-01-28 23:08:41.000 028 12610.42 156.68 54761.65 88888.00 2014-01-28 23:08:41.125 028 12610.40 156.65 54761.68 88888.00 2014-01-28 23:08:41.250 028 12610.40 156.62 54761.65 88888.00 2014-01-28 23:08:41.375 028 12610.45 156.62 54761.65 88888.00 2014-01-28 23:08:41.500 028 12610.52 156.62 54761.65 88888.00 2014-01-28 23:08:41.625 028 12610.62 156.60 54761.65 88888.00 2014-01-28 23:08:41.750 028 12610.67 156.62 54761.65 88888.00 2014-01-28 23:08:41.875 028 12610.70 156.65 54761.65 88888.00 2014-01-28 23:08:42.000 028 12610.67 156.62 54761.65 88888.00 2014-01-28 23:08:42.125 028 12610.65 156.62 54761.65 88888.00 2014-01-28 23:08:42.250 028 12610.62 156.60 54761.68 88888.00 2014-01-28 23:08:42.375 028 12610.62 156.62 54761.68 88888.00 2014-01-28 23:08:42.500 028 12610.55 156.57 54761.68 88888.00 2014-01-28 23:08:42.625 028 12610.55 156.55 54761.68 88888.00 2014-01-28 23:08:42.750 028 12610.62 156.53 54761.70 88888.00 2014-01-28 23:08:42.875 028 12610.62 156.55 54761.70 88888.00 2014-01-28 23:08:43.000 028 12610.67 156.53 54761.68 88888.00 2014-01-28 23:08:43.125 028 12610.73 156.50 54761.68 88888.00 2014-01-28 23:08:43.250 028 12610.70 156.47 54761.68 88888.00 2014-01-28 23:08:43.375 028 12610.70 156.47 54761.68 88888.00 2014-01-28 23:08:43.500 028 12610.70 156.50 54761.70 88888.00 2014-01-28 23:08:43.625 028 12610.73 156.50 54761.70 88888.00 2014-01-28 23:08:43.750 028 12610.67 156.50 54761.68 88888.00 2014-01-28 23:08:43.875 028 12610.67 156.53 54761.68 88888.00 2014-01-28 23:08:44.000 028 12610.77 156.50 54761.68 88888.00 2014-01-28 23:08:44.125 028 12610.85 156.50 54761.68 88888.00 2014-01-28 23:08:44.250 028 12610.88 156.47 54761.70 88888.00 2014-01-28 23:08:44.375 028 12610.85 156.50 54761.70 88888.00 2014-01-28 23:08:44.500 028 12610.83 156.47 54761.70 88888.00 2014-01-28 23:08:44.625 028 12610.80 156.47 54761.70 88888.00 2014-01-28 23:08:44.750 028 12610.75 156.47 54761.68 88888.00 2014-01-28 23:08:44.875 028 12610.77 156.45 54761.68 88888.00 2014-01-28 23:08:45.000 028 12610.85 156.47 54761.68 88888.00 2014-01-28 23:08:45.125 028 12610.85 156.47 54761.70 88888.00 2014-01-28 23:08:45.250 028 12610.88 156.45 54761.72 88888.00 2014-01-28 23:08:45.375 028 12610.85 156.47 54761.70 88888.00 2014-01-28 23:08:45.500 028 12610.85 156.47 54761.72 88888.00 2014-01-28 23:08:45.625 028 12610.83 156.43 54761.70 88888.00 2014-01-28 23:08:45.750 028 12610.88 156.45 54761.70 88888.00 2014-01-28 23:08:45.875 028 12610.85 156.43 54761.70 88888.00 2014-01-28 23:08:46.000 028 12610.88 156.40 54761.70 88888.00 2014-01-28 23:08:46.125 028 12610.85 156.43 54761.72 88888.00 2014-01-28 23:08:46.250 028 12610.88 156.43 54761.72 88888.00 2014-01-28 23:08:46.375 028 12610.90 156.43 54761.72 88888.00 2014-01-28 23:08:46.500 028 12610.90 156.43 54761.72 88888.00 2014-01-28 23:08:46.625 028 12610.92 156.43 54761.72 88888.00 2014-01-28 23:08:46.750 028 12610.95 156.43 54761.72 88888.00 2014-01-28 23:08:46.875 028 12610.90 156.40 54761.72 88888.00 2014-01-28 23:08:47.000 028 12610.90 156.38 54761.72 88888.00 2014-01-28 23:08:47.125 028 12610.90 156.38 54761.75 88888.00 2014-01-28 23:08:47.250 028 12610.85 156.43 54761.72 88888.00 2014-01-28 23:08:47.375 028 12610.92 156.45 54761.75 88888.00 2014-01-28 23:08:47.500 028 12610.92 156.43 54761.75 88888.00 2014-01-28 23:08:47.625 028 12610.92 156.38 54761.72 88888.00 2014-01-28 23:08:47.750 028 12610.98 156.40 54761.72 88888.00 2014-01-28 23:08:47.875 028 12610.95 156.40 54761.72 88888.00 2014-01-28 23:08:48.000 028 12610.95 156.43 54761.72 88888.00 2014-01-28 23:08:48.125 028 12610.98 156.40 54761.75 88888.00 2014-01-28 23:08:48.250 028 12610.88 156.40 54761.75 88888.00 2014-01-28 23:08:48.375 028 12610.88 156.40 54761.75 88888.00 2014-01-28 23:08:48.500 028 12610.85 156.40 54761.70 88888.00 2014-01-28 23:08:48.625 028 12610.90 156.35 54761.68 88888.00 2014-01-28 23:08:48.750 028 12610.92 156.35 54761.68 88888.00 2014-01-28 23:08:48.875 028 12611.05 156.38 54761.70 88888.00 2014-01-28 23:08:49.000 028 12611.10 156.38 54761.70 88888.00 2014-01-28 23:08:49.125 028 12611.08 156.40 54761.68 88888.00 2014-01-28 23:08:49.250 028 12611.02 156.32 54761.68 88888.00 2014-01-28 23:08:49.375 028 12611.05 156.35 54761.65 88888.00 2014-01-28 23:08:49.500 028 12611.05 156.35 54761.70 88888.00 2014-01-28 23:08:49.625 028 12611.02 156.38 54761.72 88888.00 2014-01-28 23:08:49.750 028 12611.05 156.35 54761.72 88888.00 2014-01-28 23:08:49.875 028 12611.10 156.32 54761.72 88888.00 2014-01-28 23:08:50.000 028 12611.12 156.32 54761.70 88888.00 2014-01-28 23:08:50.125 028 12611.17 156.35 54761.70 88888.00 2014-01-28 23:08:50.250 028 12611.17 156.35 54761.75 88888.00 2014-01-28 23:08:50.375 028 12611.20 156.38 54761.72 88888.00 2014-01-28 23:08:50.500 028 12611.10 156.38 54761.72 88888.00 2014-01-28 23:08:50.625 028 12611.10 156.32 54761.70 88888.00 2014-01-28 23:08:50.750 028 12611.15 156.32 54761.70 88888.00 2014-01-28 23:08:50.875 028 12611.15 156.32 54761.72 88888.00 2014-01-28 23:08:51.000 028 12611.15 156.38 54761.72 88888.00 2014-01-28 23:08:51.125 028 12611.17 156.35 54761.72 88888.00 2014-01-28 23:08:51.250 028 12611.12 156.35 54761.72 88888.00 2014-01-28 23:08:51.375 028 12611.15 156.32 54761.70 88888.00 2014-01-28 23:08:51.500 028 12611.12 156.35 54761.72 88888.00 2014-01-28 23:08:51.625 028 12611.12 156.38 54761.75 88888.00 2014-01-28 23:08:51.750 028 12611.17 156.35 54761.72 88888.00 2014-01-28 23:08:51.875 028 12611.23 156.35 54761.72 88888.00 2014-01-28 23:08:52.000 028 12611.23 156.32 54761.75 88888.00 2014-01-28 23:08:52.125 028 12611.17 156.30 54761.75 88888.00 2014-01-28 23:08:52.250 028 12611.15 156.30 54761.78 88888.00 2014-01-28 23:08:52.375 028 12611.25 156.32 54761.75 88888.00 2014-01-28 23:08:52.500 028 12611.30 156.35 54761.72 88888.00 2014-01-28 23:08:52.625 028 12611.33 156.28 54761.72 88888.00 2014-01-28 23:08:52.750 028 12611.27 156.28 54761.72 88888.00 2014-01-28 23:08:52.875 028 12611.25 156.28 54761.72 88888.00 2014-01-28 23:08:53.000 028 12611.27 156.30 54761.75 88888.00 2014-01-28 23:08:53.125 028 12611.30 156.30 54761.78 88888.00 2014-01-28 23:08:53.250 028 12611.23 156.28 54761.78 88888.00 2014-01-28 23:08:53.375 028 12611.27 156.30 54761.78 88888.00 2014-01-28 23:08:53.500 028 12611.27 156.32 54761.75 88888.00 2014-01-28 23:08:53.625 028 12611.27 156.28 54761.75 88888.00 2014-01-28 23:08:53.750 028 12611.38 156.25 54761.75 88888.00 2014-01-28 23:08:53.875 028 12611.52 156.25 54761.78 88888.00 2014-01-28 23:08:54.000 028 12611.48 156.28 54761.72 88888.00 2014-01-28 23:08:54.125 028 12611.42 156.28 54761.78 88888.00 2014-01-28 23:08:54.250 028 12611.35 156.28 54761.80 88888.00 2014-01-28 23:08:54.375 028 12611.40 156.28 54761.80 88888.00 2014-01-28 23:08:54.500 028 12611.48 156.30 54761.80 88888.00 2014-01-28 23:08:54.625 028 12611.42 156.28 54761.80 88888.00 2014-01-28 23:08:54.750 028 12611.33 156.25 54761.80 88888.00 2014-01-28 23:08:54.875 028 12611.35 156.25 54761.80 88888.00 2014-01-28 23:08:55.000 028 12611.40 156.30 54761.78 88888.00 2014-01-28 23:08:55.125 028 12611.40 156.28 54761.80 88888.00 2014-01-28 23:08:55.250 028 12611.40 156.20 54761.82 88888.00 2014-01-28 23:08:55.375 028 12611.38 156.22 54761.82 88888.00 2014-01-28 23:08:55.500 028 12611.38 156.25 54761.80 88888.00 2014-01-28 23:08:55.625 028 12611.38 156.25 54761.78 88888.00 2014-01-28 23:08:55.750 028 12611.45 156.28 54761.78 88888.00 2014-01-28 23:08:55.875 028 12611.50 156.28 54761.75 88888.00 2014-01-28 23:08:56.000 028 12611.50 156.25 54761.78 88888.00 2014-01-28 23:08:56.125 028 12611.52 156.30 54761.78 88888.00 2014-01-28 23:08:56.250 028 12611.42 156.20 54761.78 88888.00 2014-01-28 23:08:56.375 028 12611.40 156.22 54761.78 88888.00 2014-01-28 23:08:56.500 028 12611.40 156.25 54761.78 88888.00 2014-01-28 23:08:56.625 028 12611.45 156.25 54761.80 88888.00 2014-01-28 23:08:56.750 028 12611.40 156.25 54761.80 88888.00 2014-01-28 23:08:56.875 028 12611.40 156.25 54761.80 88888.00 2014-01-28 23:08:57.000 028 12611.50 156.25 54761.82 88888.00 2014-01-28 23:08:57.125 028 12611.55 156.22 54761.82 88888.00 2014-01-28 23:08:57.250 028 12611.55 156.20 54761.88 88888.00 2014-01-28 23:08:57.375 028 12611.62 156.22 54761.93 88888.00 2014-01-28 23:08:57.500 028 12611.67 156.22 54761.95 88888.00 2014-01-28 23:08:57.625 028 12611.70 156.22 54761.93 88888.00 2014-01-28 23:08:57.750 028 12611.62 156.18 54761.88 88888.00 2014-01-28 23:08:57.875 028 12611.55 156.20 54761.88 88888.00 2014-01-28 23:08:58.000 028 12611.50 156.20 54761.88 88888.00 2014-01-28 23:08:58.125 028 12611.50 156.22 54761.90 88888.00 2014-01-28 23:08:58.250 028 12611.58 156.22 54761.93 88888.00 2014-01-28 23:08:58.375 028 12611.65 156.20 54761.90 88888.00 2014-01-28 23:08:58.500 028 12611.62 156.20 54761.88 88888.00 2014-01-28 23:08:58.625 028 12611.62 156.18 54761.88 88888.00 2014-01-28 23:08:58.750 028 12611.65 156.20 54761.90 88888.00 2014-01-28 23:08:58.875 028 12611.60 156.20 54761.90 88888.00 2014-01-28 23:08:59.000 028 12611.55 156.18 54761.88 88888.00 2014-01-28 23:08:59.125 028 12611.55 156.15 54761.90 88888.00 2014-01-28 23:08:59.250 028 12611.55 156.18 54761.93 88888.00 2014-01-28 23:08:59.375 028 12611.62 156.22 54761.93 88888.00 2014-01-28 23:08:59.500 028 12611.62 156.20 54761.88 88888.00 2014-01-28 23:08:59.625 028 12611.62 156.20 54761.88 88888.00 2014-01-28 23:08:59.750 028 12611.60 156.20 54761.90 88888.00 2014-01-28 23:08:59.875 028 12611.62 156.18 54761.90 88888.00 2014-01-28 23:09:00.000 028 12611.58 156.15 54761.88 88888.00 2014-01-28 23:09:00.125 028 12611.60 156.18 54761.90 88888.00 2014-01-28 23:09:00.250 028 12611.58 156.18 54761.90 88888.00 2014-01-28 23:09:00.375 028 12611.58 156.18 54761.90 88888.00 2014-01-28 23:09:00.500 028 12611.60 156.18 54761.88 88888.00 2014-01-28 23:09:00.625 028 12611.58 156.12 54761.85 88888.00 2014-01-28 23:09:00.750 028 12611.60 156.15 54761.82 88888.00 2014-01-28 23:09:00.875 028 12611.62 156.15 54761.85 88888.00 2014-01-28 23:09:01.000 028 12611.67 156.15 54761.88 88888.00 2014-01-28 23:09:01.125 028 12611.70 156.15 54761.88 88888.00 2014-01-28 23:09:01.250 028 12611.70 156.15 54761.88 88888.00 2014-01-28 23:09:01.375 028 12611.75 156.18 54761.85 88888.00 2014-01-28 23:09:01.500 028 12611.73 156.12 54761.85 88888.00 2014-01-28 23:09:01.625 028 12611.65 156.12 54761.88 88888.00 2014-01-28 23:09:01.750 028 12611.67 156.10 54761.88 88888.00 2014-01-28 23:09:01.875 028 12611.67 156.12 54761.88 88888.00 2014-01-28 23:09:02.000 028 12611.75 156.12 54761.90 88888.00 2014-01-28 23:09:02.125 028 12611.80 156.18 54761.93 88888.00 2014-01-28 23:09:02.250 028 12611.75 156.12 54761.93 88888.00 2014-01-28 23:09:02.375 028 12611.73 156.12 54761.90 88888.00 2014-01-28 23:09:02.500 028 12611.77 156.12 54761.90 88888.00 2014-01-28 23:09:02.625 028 12611.85 156.12 54761.90 88888.00 2014-01-28 23:09:02.750 028 12611.90 156.10 54761.93 88888.00 2014-01-28 23:09:02.875 028 12611.92 156.15 54761.90 88888.00 2014-01-28 23:09:03.000 028 12611.90 156.12 54761.88 88888.00 2014-01-28 23:09:03.125 028 12611.88 156.12 54761.88 88888.00 2014-01-28 23:09:03.250 028 12611.92 156.15 54761.90 88888.00 2014-01-28 23:09:03.375 028 12611.98 156.12 54761.90 88888.00 2014-01-28 23:09:03.500 028 12611.98 156.10 54761.90 88888.00 2014-01-28 23:09:03.625 028 12611.92 156.10 54761.90 88888.00 2014-01-28 23:09:03.750 028 12611.88 156.10 54761.90 88888.00 2014-01-28 23:09:03.875 028 12611.85 156.12 54761.90 88888.00 2014-01-28 23:09:04.000 028 12611.88 156.15 54761.90 88888.00 2014-01-28 23:09:04.125 028 12611.83 156.15 54761.90 88888.00 2014-01-28 23:09:04.250 028 12611.80 156.10 54761.90 88888.00 2014-01-28 23:09:04.375 028 12611.90 156.07 54761.90 88888.00 2014-01-28 23:09:04.500 028 12611.95 156.07 54761.93 88888.00 2014-01-28 23:09:04.625 028 12611.98 156.10 54761.93 88888.00 2014-01-28 23:09:04.750 028 12611.98 156.12 54761.93 88888.00 2014-01-28 23:09:04.875 028 12611.98 156.07 54761.95 88888.00 2014-01-28 23:09:05.000 028 12612.00 156.05 54761.93 88888.00 2014-01-28 23:09:05.125 028 12612.00 156.07 54761.95 88888.00 2014-01-28 23:09:05.250 028 12611.98 156.07 54761.95 88888.00 2014-01-28 23:09:05.375 028 12611.92 156.10 54761.93 88888.00 2014-01-28 23:09:05.500 028 12611.95 156.05 54761.93 88888.00 2014-01-28 23:09:05.625 028 12611.90 156.05 54761.90 88888.00 2014-01-28 23:09:05.750 028 12611.90 156.10 54761.90 88888.00 2014-01-28 23:09:05.875 028 12611.95 156.07 54761.95 88888.00 2014-01-28 23:09:06.000 028 12612.02 156.05 54761.93 88888.00 2014-01-28 23:09:06.125 028 12612.02 156.03 54761.93 88888.00 2014-01-28 23:09:06.250 028 12612.00 156.00 54761.90 88888.00 2014-01-28 23:09:06.375 028 12611.98 156.03 54761.93 88888.00 2014-01-28 23:09:06.500 028 12611.95 156.03 54761.95 88888.00 2014-01-28 23:09:06.625 028 12612.00 156.05 54761.93 88888.00 2014-01-28 23:09:06.750 028 12612.08 156.05 54761.93 88888.00 2014-01-28 23:09:06.875 028 12612.08 156.03 54761.93 88888.00 2014-01-28 23:09:07.000 028 12612.05 156.00 54761.95 88888.00 2014-01-28 23:09:07.125 028 12612.08 156.03 54761.93 88888.00 2014-01-28 23:09:07.250 028 12612.02 156.03 54761.95 88888.00 2014-01-28 23:09:07.375 028 12612.05 156.05 54761.97 88888.00 2014-01-28 23:09:07.500 028 12612.02 156.05 54761.97 88888.00 2014-01-28 23:09:07.625 028 12612.08 156.03 54761.95 88888.00 2014-01-28 23:09:07.750 028 12612.10 156.03 54761.93 88888.00 2014-01-28 23:09:07.875 028 12612.10 156.05 54761.93 88888.00 2014-01-28 23:09:08.000 028 12612.12 156.05 54761.95 88888.00 2014-01-28 23:09:08.125 028 12612.12 156.03 54761.95 88888.00 2014-01-28 23:09:08.250 028 12612.12 156.00 54761.95 88888.00 2014-01-28 23:09:08.375 028 12612.15 156.00 54761.95 88888.00 2014-01-28 23:09:08.500 028 12612.10 156.00 54761.95 88888.00 2014-01-28 23:09:08.625 028 12612.15 156.03 54761.93 88888.00 2014-01-28 23:09:08.750 028 12612.12 156.03 54761.97 88888.00 2014-01-28 23:09:08.875 028 12612.10 156.03 54761.97 88888.00 2014-01-28 23:09:09.000 028 12612.08 155.97 54762.00 88888.00 2014-01-28 23:09:09.125 028 12612.05 155.97 54762.00 88888.00 2014-01-28 23:09:09.250 028 12612.15 156.00 54762.00 88888.00 2014-01-28 23:09:09.375 028 12612.25 156.00 54762.00 88888.00 2014-01-28 23:09:09.500 028 12612.27 156.00 54761.97 88888.00 2014-01-28 23:09:09.625 028 12612.23 155.97 54761.97 88888.00 2014-01-28 23:09:09.750 028 12612.17 155.95 54761.97 88888.00 2014-01-28 23:09:09.875 028 12612.20 155.95 54762.00 88888.00 2014-01-28 23:09:10.000 028 12612.25 155.95 54761.97 88888.00 2014-01-28 23:09:10.125 028 12612.25 155.97 54762.00 88888.00 2014-01-28 23:09:10.250 028 12612.25 156.00 54761.97 88888.00 2014-01-28 23:09:10.375 028 12612.27 155.97 54762.00 88888.00 2014-01-28 23:09:10.500 028 12612.25 155.95 54762.00 88888.00 2014-01-28 23:09:10.625 028 12612.20 155.93 54762.00 88888.00 2014-01-28 23:09:10.750 028 12612.17 155.93 54761.97 88888.00 2014-01-28 23:09:10.875 028 12612.17 155.93 54762.00 88888.00 2014-01-28 23:09:11.000 028 12612.20 155.93 54761.97 88888.00 2014-01-28 23:09:11.125 028 12612.17 155.90 54761.97 88888.00 2014-01-28 23:09:11.250 028 12612.20 155.90 54762.03 88888.00 2014-01-28 23:09:11.375 028 12612.25 155.93 54762.05 88888.00 2014-01-28 23:09:11.500 028 12612.27 155.95 54762.05 88888.00 2014-01-28 23:09:11.625 028 12612.30 155.90 54762.03 88888.00 2014-01-28 23:09:11.750 028 12612.35 155.93 54762.03 88888.00 2014-01-28 23:09:11.875 028 12612.35 155.93 54762.00 88888.00 2014-01-28 23:09:12.000 028 12612.35 155.93 54762.00 88888.00 2014-01-28 23:09:12.125 028 12612.38 155.90 54762.03 88888.00 2014-01-28 23:09:12.250 028 12612.33 155.85 54762.00 88888.00 2014-01-28 23:09:12.375 028 12612.35 155.88 54762.00 88888.00 2014-01-28 23:09:12.500 028 12612.35 155.88 54762.00 88888.00 2014-01-28 23:09:12.625 028 12612.38 155.88 54762.03 88888.00 2014-01-28 23:09:12.750 028 12612.45 155.88 54762.00 88888.00 2014-01-28 23:09:12.875 028 12612.40 155.85 54762.03 88888.00 2014-01-28 23:09:13.000 028 12612.40 155.85 54762.00 88888.00 2014-01-28 23:09:13.125 028 12612.48 155.82 54762.00 88888.00 2014-01-28 23:09:13.250 028 12612.45 155.80 54762.00 88888.00 2014-01-28 23:09:13.375 028 12612.45 155.80 54762.00 88888.00 2014-01-28 23:09:13.500 028 12612.42 155.80 54762.00 88888.00 2014-01-28 23:09:13.625 028 12612.48 155.80 54762.03 88888.00 2014-01-28 23:09:13.750 028 12612.48 155.78 54762.03 88888.00 2014-01-28 23:09:13.875 028 12612.42 155.78 54761.97 88888.00 2014-01-28 23:09:14.000 028 12612.42 155.78 54762.00 88888.00 2014-01-28 23:09:14.125 028 12612.48 155.75 54762.00 88888.00 2014-01-28 23:09:14.250 028 12612.50 155.72 54762.03 88888.00 2014-01-28 23:09:14.375 028 12612.50 155.75 54762.05 88888.00 2014-01-28 23:09:14.500 028 12612.48 155.78 54762.05 88888.00 2014-01-28 23:09:14.625 028 12612.42 155.75 54762.00 88888.00 2014-01-28 23:09:14.750 028 12612.48 155.75 54762.00 88888.00 2014-01-28 23:09:14.875 028 12612.60 155.75 54762.00 88888.00 2014-01-28 23:09:15.000 028 12612.65 155.75 54762.03 88888.00 2014-01-28 23:09:15.125 028 12612.73 155.75 54762.05 88888.00 2014-01-28 23:09:15.250 028 12612.65 155.68 54762.05 88888.00 2014-01-28 23:09:15.375 028 12612.65 155.72 54762.03 88888.00 2014-01-28 23:09:15.500 028 12612.62 155.70 54762.00 88888.00 2014-01-28 23:09:15.625 028 12612.62 155.70 54762.03 88888.00 2014-01-28 23:09:15.750 028 12612.62 155.70 54762.03 88888.00 2014-01-28 23:09:15.875 028 12612.65 155.70 54762.03 88888.00 2014-01-28 23:09:16.000 028 12612.67 155.70 54762.00 88888.00 2014-01-28 23:09:16.125 028 12612.70 155.70 54762.03 88888.00 2014-01-28 23:09:16.250 028 12612.65 155.68 54762.03 88888.00 2014-01-28 23:09:16.375 028 12612.67 155.65 54762.03 88888.00 2014-01-28 23:09:16.500 028 12612.62 155.65 54762.05 88888.00 2014-01-28 23:09:16.625 028 12612.67 155.68 54762.05 88888.00 2014-01-28 23:09:16.750 028 12612.75 155.65 54762.03 88888.00 2014-01-28 23:09:16.875 028 12612.70 155.65 54762.03 88888.00 2014-01-28 23:09:17.000 028 12612.70 155.65 54762.03 88888.00 2014-01-28 23:09:17.125 028 12612.67 155.65 54762.05 88888.00 2014-01-28 23:09:17.250 028 12612.65 155.60 54762.07 88888.00 2014-01-28 23:09:17.375 028 12612.62 155.62 54762.05 88888.00 2014-01-28 23:09:17.500 028 12612.65 155.62 54762.03 88888.00 2014-01-28 23:09:17.625 028 12612.70 155.62 54762.03 88888.00 2014-01-28 23:09:17.750 028 12612.70 155.57 54762.05 88888.00 2014-01-28 23:09:17.875 028 12612.67 155.60 54762.07 88888.00 2014-01-28 23:09:18.000 028 12612.75 155.60 54762.05 88888.00 2014-01-28 23:09:18.125 028 12612.80 155.57 54762.05 88888.00 2014-01-28 23:09:18.250 028 12612.80 155.57 54762.05 88888.00 2014-01-28 23:09:18.375 028 12612.80 155.57 54762.05 88888.00 2014-01-28 23:09:18.500 028 12612.80 155.57 54762.05 88888.00 2014-01-28 23:09:18.625 028 12612.80 155.55 54762.05 88888.00 2014-01-28 23:09:18.750 028 12612.80 155.53 54762.05 88888.00 2014-01-28 23:09:18.875 028 12612.83 155.55 54762.03 88888.00 2014-01-28 23:09:19.000 028 12612.88 155.53 54762.03 88888.00 2014-01-28 23:09:19.125 028 12612.88 155.50 54762.03 88888.00 2014-01-28 23:09:19.250 028 12612.88 155.50 54762.03 88888.00 2014-01-28 23:09:19.375 028 12612.92 155.53 54762.07 88888.00 2014-01-28 23:09:19.500 028 12612.88 155.50 54762.07 88888.00 2014-01-28 23:09:19.625 028 12612.80 155.50 54762.05 88888.00 2014-01-28 23:09:19.750 028 12612.77 155.47 54762.05 88888.00 2014-01-28 23:09:19.875 028 12612.75 155.45 54762.05 88888.00 2014-01-28 23:09:20.000 028 12612.73 155.45 54762.07 88888.00 2014-01-28 23:09:20.125 028 12612.73 155.45 54762.07 88888.00 2014-01-28 23:09:20.250 028 12612.80 155.45 54762.07 88888.00 2014-01-28 23:09:20.375 028 12612.90 155.47 54762.05 88888.00 2014-01-28 23:09:20.500 028 12612.88 155.45 54762.05 88888.00 2014-01-28 23:09:20.625 028 12612.85 155.43 54762.05 88888.00 2014-01-28 23:09:20.750 028 12612.88 155.38 54762.03 88888.00 2014-01-28 23:09:20.875 028 12612.83 155.40 54762.03 88888.00 2014-01-28 23:09:21.000 028 12612.80 155.40 54762.03 88888.00 2014-01-28 23:09:21.125 028 12612.77 155.38 54762.05 88888.00 2014-01-28 23:09:21.250 028 12612.90 155.32 54762.07 88888.00 2014-01-28 23:09:21.375 028 12613.00 155.38 54762.07 88888.00 2014-01-28 23:09:21.500 028 12613.00 155.38 54762.07 88888.00 2014-01-28 23:09:21.625 028 12612.92 155.32 54762.05 88888.00 2014-01-28 23:09:21.750 028 12612.95 155.32 54762.07 88888.00 2014-01-28 23:09:21.875 028 12612.98 155.32 54762.07 88888.00 2014-01-28 23:09:22.000 028 12612.95 155.30 54762.07 88888.00 2014-01-28 23:09:22.125 028 12612.95 155.30 54762.05 88888.00 2014-01-28 23:09:22.250 028 12613.02 155.28 54762.05 88888.00 2014-01-28 23:09:22.375 028 12613.08 155.28 54762.03 88888.00 2014-01-28 23:09:22.500 028 12613.08 155.28 54762.05 88888.00 2014-01-28 23:09:22.625 028 12613.08 155.30 54762.07 88888.00 2014-01-28 23:09:22.750 028 12613.15 155.25 54762.05 88888.00 2014-01-28 23:09:22.875 028 12613.10 155.22 54762.05 88888.00 2014-01-28 23:09:23.000 028 12613.10 155.22 54762.05 88888.00 2014-01-28 23:09:23.125 028 12613.12 155.25 54762.05 88888.00 2014-01-28 23:09:23.250 028 12613.08 155.22 54762.05 88888.00 2014-01-28 23:09:23.375 028 12613.08 155.22 54762.07 88888.00 2014-01-28 23:09:23.500 028 12613.15 155.22 54762.05 88888.00 2014-01-28 23:09:23.625 028 12613.17 155.20 54762.07 88888.00 2014-01-28 23:09:23.750 028 12613.17 155.18 54762.05 88888.00 2014-01-28 23:09:23.875 028 12613.17 155.18 54762.05 88888.00 2014-01-28 23:09:24.000 028 12613.17 155.15 54762.07 88888.00 2014-01-28 23:09:24.125 028 12613.15 155.15 54762.07 88888.00 2014-01-28 23:09:24.250 028 12613.12 155.10 54762.07 88888.00 2014-01-28 23:09:24.375 028 12613.12 155.07 54762.07 88888.00 2014-01-28 23:09:24.500 028 12613.20 155.05 54762.07 88888.00 2014-01-28 23:09:24.625 028 12613.30 155.10 54762.07 88888.00 2014-01-28 23:09:24.750 028 12613.27 155.10 54762.07 88888.00 2014-01-28 23:09:24.875 028 12613.20 155.07 54762.05 88888.00 2014-01-28 23:09:25.000 028 12613.23 155.07 54762.07 88888.00 2014-01-28 23:09:25.125 028 12613.30 155.07 54762.07 88888.00 2014-01-28 23:09:25.250 028 12613.33 155.05 54762.10 88888.00 2014-01-28 23:09:25.375 028 12613.35 155.05 54762.07 88888.00 2014-01-28 23:09:25.500 028 12613.33 155.03 54762.05 88888.00 2014-01-28 23:09:25.625 028 12613.35 155.00 54762.05 88888.00 2014-01-28 23:09:25.750 028 12613.38 154.97 54762.05 88888.00 2014-01-28 23:09:25.875 028 12613.38 154.97 54762.07 88888.00 2014-01-28 23:09:26.000 028 12613.42 154.97 54762.07 88888.00 2014-01-28 23:09:26.125 028 12613.42 154.97 54762.10 88888.00 2014-01-28 23:09:26.250 028 12613.42 154.95 54762.10 88888.00 2014-01-28 23:09:26.375 028 12613.40 154.97 54762.07 88888.00 2014-01-28 23:09:26.500 028 12613.42 154.95 54762.10 88888.00 2014-01-28 23:09:26.625 028 12613.38 154.93 54762.07 88888.00 2014-01-28 23:09:26.750 028 12613.33 154.90 54762.07 88888.00 2014-01-28 23:09:26.875 028 12613.38 154.93 54762.05 88888.00 2014-01-28 23:09:27.000 028 12613.42 154.90 54762.05 88888.00 2014-01-28 23:09:27.125 028 12613.40 154.88 54762.05 88888.00 2014-01-28 23:09:27.250 028 12613.38 154.85 54762.07 88888.00 2014-01-28 23:09:27.375 028 12613.35 154.82 54762.07 88888.00 2014-01-28 23:09:27.500 028 12613.33 154.82 54762.10 88888.00 2014-01-28 23:09:27.625 028 12613.38 154.85 54762.12 88888.00 2014-01-28 23:09:27.750 028 12613.45 154.85 54762.10 88888.00 2014-01-28 23:09:27.875 028 12613.40 154.82 54762.07 88888.00 2014-01-28 23:09:28.000 028 12613.40 154.82 54762.05 88888.00 2014-01-28 23:09:28.125 028 12613.50 154.85 54762.07 88888.00 2014-01-28 23:09:28.250 028 12613.48 154.82 54762.07 88888.00 2014-01-28 23:09:28.375 028 12613.42 154.82 54762.07 88888.00 2014-01-28 23:09:28.500 028 12613.42 154.80 54762.07 88888.00 2014-01-28 23:09:28.625 028 12613.42 154.78 54762.07 88888.00 2014-01-28 23:09:28.750 028 12613.52 154.80 54762.10 88888.00 2014-01-28 23:09:28.875 028 12613.60 154.80 54762.12 88888.00 2014-01-28 23:09:29.000 028 12613.58 154.78 54762.10 88888.00 2014-01-28 23:09:29.125 028 12613.60 154.80 54762.10 88888.00 2014-01-28 23:09:29.250 028 12613.62 154.72 54762.10 88888.00 2014-01-28 23:09:29.375 028 12613.70 154.72 54762.15 88888.00 2014-01-28 23:09:29.500 028 12613.67 154.70 54762.12 88888.00 2014-01-28 23:09:29.625 028 12613.60 154.70 54762.12 88888.00 2014-01-28 23:09:29.750 028 12613.55 154.68 54762.10 88888.00 2014-01-28 23:09:29.875 028 12613.60 154.68 54762.10 88888.00 2014-01-28 23:09:30.000 028 12613.65 154.65 54762.07 88888.00 2014-01-28 23:09:30.125 028 12613.73 154.65 54762.10 88888.00 2014-01-28 23:09:30.250 028 12613.70 154.60 54762.10 88888.00 2014-01-28 23:09:30.375 028 12613.67 154.60 54762.07 88888.00 2014-01-28 23:09:30.500 028 12613.62 154.60 54762.10 88888.00 2014-01-28 23:09:30.625 028 12613.62 154.60 54762.10 88888.00 2014-01-28 23:09:30.750 028 12613.60 154.57 54762.07 88888.00 2014-01-28 23:09:30.875 028 12613.60 154.57 54762.07 88888.00 2014-01-28 23:09:31.000 028 12613.67 154.57 54762.07 88888.00 2014-01-28 23:09:31.125 028 12613.75 154.57 54762.07 88888.00 2014-01-28 23:09:31.250 028 12613.75 154.55 54762.07 88888.00 2014-01-28 23:09:31.375 028 12613.77 154.57 54762.10 88888.00 2014-01-28 23:09:31.500 028 12613.77 154.55 54762.12 88888.00 2014-01-28 23:09:31.625 028 12613.80 154.55 54762.12 88888.00 2014-01-28 23:09:31.750 028 12613.92 154.55 54762.10 88888.00 2014-01-28 23:09:31.875 028 12613.98 154.53 54762.07 88888.00 2014-01-28 23:09:32.000 028 12614.00 154.53 54762.07 88888.00 2014-01-28 23:09:32.125 028 12613.98 154.53 54762.10 88888.00 2014-01-28 23:09:32.250 028 12613.90 154.45 54762.10 88888.00 2014-01-28 23:09:32.375 028 12613.88 154.50 54762.07 88888.00 2014-01-28 23:09:32.500 028 12613.90 154.50 54762.10 88888.00 2014-01-28 23:09:32.625 028 12613.92 154.47 54762.10 88888.00 2014-01-28 23:09:32.750 028 12613.92 154.47 54762.10 88888.00 2014-01-28 23:09:32.875 028 12613.95 154.47 54762.10 88888.00 2014-01-28 23:09:33.000 028 12613.98 154.45 54762.07 88888.00 2014-01-28 23:09:33.125 028 12613.95 154.45 54762.10 88888.00 2014-01-28 23:09:33.250 028 12613.95 154.45 54762.15 88888.00 2014-01-28 23:09:33.375 028 12614.00 154.45 54762.15 88888.00 2014-01-28 23:09:33.500 028 12614.05 154.43 54762.10 88888.00 2014-01-28 23:09:33.625 028 12614.00 154.38 54762.10 88888.00 2014-01-28 23:09:33.750 028 12613.98 154.43 54762.12 88888.00 2014-01-28 23:09:33.875 028 12613.98 154.45 54762.10 88888.00 2014-01-28 23:09:34.000 028 12614.00 154.40 54762.10 88888.00 2014-01-28 23:09:34.125 028 12614.00 154.40 54762.07 88888.00 2014-01-28 23:09:34.250 028 12614.02 154.40 54762.12 88888.00 2014-01-28 23:09:34.375 028 12614.05 154.40 54762.15 88888.00 2014-01-28 23:09:34.500 028 12614.02 154.40 54762.12 88888.00 2014-01-28 23:09:34.625 028 12614.02 154.38 54762.10 88888.00 2014-01-28 23:09:34.750 028 12614.15 154.38 54762.12 88888.00 2014-01-28 23:09:34.875 028 12614.23 154.38 54762.10 88888.00 2014-01-28 23:09:35.000 028 12614.20 154.38 54762.10 88888.00 2014-01-28 23:09:35.125 028 12614.23 154.38 54762.07 88888.00 2014-01-28 23:09:35.250 028 12614.10 154.38 54762.05 88888.00 2014-01-28 23:09:35.375 028 12614.10 154.38 54762.07 88888.00 2014-01-28 23:09:35.500 028 12614.15 154.35 54762.07 88888.00 2014-01-28 23:09:35.625 028 12614.20 154.35 54762.07 88888.00 2014-01-28 23:09:35.750 028 12614.20 154.32 54762.07 88888.00 2014-01-28 23:09:35.875 028 12614.20 154.32 54762.07 88888.00 2014-01-28 23:09:36.000 028 12614.20 154.30 54762.07 88888.00 2014-01-28 23:09:36.125 028 12614.17 154.30 54762.07 88888.00 2014-01-28 23:09:36.250 028 12614.20 154.28 54762.10 88888.00 2014-01-28 23:09:36.375 028 12614.25 154.30 54762.10 88888.00 2014-01-28 23:09:36.500 028 12614.23 154.30 54762.10 88888.00 2014-01-28 23:09:36.625 028 12614.25 154.30 54762.10 88888.00 2014-01-28 23:09:36.750 028 12614.33 154.32 54762.10 88888.00 2014-01-28 23:09:36.875 028 12614.40 154.32 54762.10 88888.00 2014-01-28 23:09:37.000 028 12614.40 154.30 54762.10 88888.00 2014-01-28 23:09:37.125 028 12614.38 154.28 54762.12 88888.00 2014-01-28 23:09:37.250 028 12614.30 154.25 54762.10 88888.00 2014-01-28 23:09:37.375 028 12614.33 154.20 54762.05 88888.00 2014-01-28 23:09:37.500 028 12614.35 154.20 54762.10 88888.00 2014-01-28 23:09:37.625 028 12614.30 154.22 54762.10 88888.00 2014-01-28 23:09:37.750 028 12614.25 154.22 54762.10 88888.00 2014-01-28 23:09:37.875 028 12614.25 154.20 54762.07 88888.00 2014-01-28 23:09:38.000 028 12614.27 154.20 54762.07 88888.00 2014-01-28 23:09:38.125 028 12614.38 154.22 54762.12 88888.00 2014-01-28 23:09:38.250 028 12614.42 154.20 54762.10 88888.00 2014-01-28 23:09:38.375 028 12614.40 154.20 54762.07 88888.00 2014-01-28 23:09:38.500 028 12614.40 154.22 54762.05 88888.00 2014-01-28 23:09:38.625 028 12614.35 154.22 54762.07 88888.00 2014-01-28 23:09:38.750 028 12614.33 154.22 54762.10 88888.00 2014-01-28 23:09:38.875 028 12614.35 154.20 54762.07 88888.00 2014-01-28 23:09:39.000 028 12614.38 154.18 54762.03 88888.00 2014-01-28 23:09:39.125 028 12614.40 154.18 54762.05 88888.00 2014-01-28 23:09:39.250 028 12614.48 154.18 54762.05 88888.00 2014-01-28 23:09:39.375 028 12614.48 154.15 54762.05 88888.00 2014-01-28 23:09:39.500 028 12614.50 154.18 54762.05 88888.00 2014-01-28 23:09:39.625 028 12614.50 154.22 54762.07 88888.00 2014-01-28 23:09:39.750 028 12614.45 154.20 54762.05 88888.00 2014-01-28 23:09:39.875 028 12614.45 154.20 54762.07 88888.00 2014-01-28 23:09:40.000 028 12614.50 154.20 54762.05 88888.00 2014-01-28 23:09:40.125 028 12614.55 154.18 54762.05 88888.00 2014-01-28 23:09:40.250 028 12614.58 154.18 54762.05 88888.00 2014-01-28 23:09:40.375 028 12614.58 154.20 54762.05 88888.00 2014-01-28 23:09:40.500 028 12614.65 154.22 54762.07 88888.00 2014-01-28 23:09:40.625 028 12614.70 154.20 54762.05 88888.00 2014-01-28 23:09:40.750 028 12614.62 154.18 54762.00 88888.00 2014-01-28 23:09:40.875 028 12614.62 154.18 54762.03 88888.00 2014-01-28 23:09:41.000 028 12614.60 154.20 54762.03 88888.00 2014-01-28 23:09:41.125 028 12614.62 154.20 54762.03 88888.00 2014-01-28 23:09:41.250 028 12614.70 154.18 54762.03 88888.00 2014-01-28 23:09:41.375 028 12614.80 154.20 54762.00 88888.00 2014-01-28 23:09:41.500 028 12614.80 154.20 54762.00 88888.00 2014-01-28 23:09:41.625 028 12614.75 154.18 54762.03 88888.00 2014-01-28 23:09:41.750 028 12614.73 154.20 54762.00 88888.00 2014-01-28 23:09:41.875 028 12614.77 154.20 54761.97 88888.00 2014-01-28 23:09:42.000 028 12614.85 154.20 54761.97 88888.00 2014-01-28 23:09:42.125 028 12614.83 154.18 54762.00 88888.00 2014-01-28 23:09:42.250 028 12614.77 154.18 54762.00 88888.00 2014-01-28 23:09:42.375 028 12614.80 154.20 54762.00 88888.00 2014-01-28 23:09:42.500 028 12614.83 154.22 54762.03 88888.00 2014-01-28 23:09:42.625 028 12614.83 154.25 54762.00 88888.00 2014-01-28 23:09:42.750 028 12614.80 154.22 54761.97 88888.00 2014-01-28 23:09:42.875 028 12614.75 154.22 54762.00 88888.00 2014-01-28 23:09:43.000 028 12614.80 154.22 54761.97 88888.00 2014-01-28 23:09:43.125 028 12614.92 154.25 54762.00 88888.00 2014-01-28 23:09:43.250 028 12614.90 154.22 54762.00 88888.00 2014-01-28 23:09:43.375 028 12614.90 154.22 54762.00 88888.00 2014-01-28 23:09:43.500 028 12614.88 154.25 54762.00 88888.00 2014-01-28 23:09:43.625 028 12614.83 154.28 54762.00 88888.00 2014-01-28 23:09:43.750 028 12614.83 154.28 54762.00 88888.00 2014-01-28 23:09:43.875 028 12614.80 154.28 54762.00 88888.00 2014-01-28 23:09:44.000 028 12614.83 154.28 54761.95 88888.00 2014-01-28 23:09:44.125 028 12614.85 154.28 54762.00 88888.00 2014-01-28 23:09:44.250 028 12614.88 154.25 54761.97 88888.00 2014-01-28 23:09:44.375 028 12614.95 154.28 54761.97 88888.00 2014-01-28 23:09:44.500 028 12614.98 154.28 54761.95 88888.00 2014-01-28 23:09:44.625 028 12614.98 154.28 54761.95 88888.00 2014-01-28 23:09:44.750 028 12615.00 154.28 54762.00 88888.00 2014-01-28 23:09:44.875 028 12615.02 154.30 54761.97 88888.00 2014-01-28 23:09:45.000 028 12615.00 154.30 54761.95 88888.00 2014-01-28 23:09:45.125 028 12614.98 154.32 54761.97 88888.00 2014-01-28 23:09:45.250 028 12615.02 154.28 54762.00 88888.00 2014-01-28 23:09:45.375 028 12615.02 154.32 54762.00 88888.00 2014-01-28 23:09:45.500 028 12615.08 154.35 54762.00 88888.00 2014-01-28 23:09:45.625 028 12615.15 154.32 54761.95 88888.00 2014-01-28 23:09:45.750 028 12615.15 154.32 54761.95 88888.00 2014-01-28 23:09:45.875 028 12615.12 154.32 54761.95 88888.00 2014-01-28 23:09:46.000 028 12615.15 154.32 54761.95 88888.00 2014-01-28 23:09:46.125 028 12615.17 154.35 54761.93 88888.00 2014-01-28 23:09:46.250 028 12615.20 154.30 54761.93 88888.00 2014-01-28 23:09:46.375 028 12615.23 154.32 54761.93 88888.00 2014-01-28 23:09:46.500 028 12615.17 154.35 54761.95 88888.00 2014-01-28 23:09:46.625 028 12615.17 154.35 54761.97 88888.00 2014-01-28 23:09:46.750 028 12615.15 154.35 54761.95 88888.00 2014-01-28 23:09:46.875 028 12615.17 154.38 54761.93 88888.00 2014-01-28 23:09:47.000 028 12615.20 154.38 54761.93 88888.00 2014-01-28 23:09:47.125 028 12615.25 154.38 54761.93 88888.00 2014-01-28 23:09:47.250 028 12615.27 154.35 54761.90 88888.00 2014-01-28 23:09:47.375 028 12615.27 154.35 54761.90 88888.00 2014-01-28 23:09:47.500 028 12615.27 154.40 54761.90 88888.00 2014-01-28 23:09:47.625 028 12615.30 154.40 54761.90 88888.00 2014-01-28 23:09:47.750 028 12615.33 154.43 54761.90 88888.00 2014-01-28 23:09:47.875 028 12615.35 154.40 54761.90 88888.00 2014-01-28 23:09:48.000 028 12615.38 154.43 54761.90 88888.00 2014-01-28 23:09:48.125 028 12615.42 154.45 54761.93 88888.00 2014-01-28 23:09:48.250 028 12615.40 154.45 54761.93 88888.00 2014-01-28 23:09:48.375 028 12615.40 154.43 54761.93 88888.00 2014-01-28 23:09:48.500 028 12615.52 154.45 54761.95 88888.00 2014-01-28 23:09:48.625 028 12615.52 154.47 54761.95 88888.00 2014-01-28 23:09:48.750 028 12615.48 154.45 54761.93 88888.00 2014-01-28 23:09:48.875 028 12615.42 154.45 54761.88 88888.00 2014-01-28 23:09:49.000 028 12615.45 154.47 54761.88 88888.00 2014-01-28 23:09:49.125 028 12615.50 154.45 54761.88 88888.00 2014-01-28 23:09:49.250 028 12615.52 154.47 54761.88 88888.00 2014-01-28 23:09:49.375 028 12615.52 154.50 54761.88 88888.00 2014-01-28 23:09:49.500 028 12615.55 154.53 54761.90 88888.00 2014-01-28 23:09:49.625 028 12615.48 154.50 54761.90 88888.00 2014-01-28 23:09:49.750 028 12615.45 154.50 54761.90 88888.00 2014-01-28 23:09:49.875 028 12615.48 154.53 54761.88 88888.00 2014-01-28 23:09:50.000 028 12615.58 154.55 54761.88 88888.00 2014-01-28 23:09:50.125 028 12615.60 154.55 54761.88 88888.00 2014-01-28 23:09:50.250 028 12615.58 154.53 54761.90 88888.00 2014-01-28 23:09:50.375 028 12615.62 154.53 54761.88 88888.00 2014-01-28 23:09:50.500 028 12615.67 154.55 54761.88 88888.00 2014-01-28 23:09:50.625 028 12615.65 154.53 54761.85 88888.00 2014-01-28 23:09:50.750 028 12615.65 154.57 54761.85 88888.00 2014-01-28 23:09:50.875 028 12615.58 154.57 54761.82 88888.00 2014-01-28 23:09:51.000 028 12615.52 154.57 54761.82 88888.00 2014-01-28 23:09:51.125 028 12615.55 154.60 54761.88 88888.00 2014-01-28 23:09:51.250 028 12615.55 154.65 54761.88 88888.00 2014-01-28 23:09:51.375 028 12615.60 154.65 54761.88 88888.00 2014-01-28 23:09:51.500 028 12615.65 154.65 54761.82 88888.00 2014-01-28 23:09:51.625 028 12615.65 154.65 54761.80 88888.00 2014-01-28 23:09:51.750 028 12615.67 154.65 54761.82 88888.00 2014-01-28 23:09:51.875 028 12615.70 154.65 54761.85 88888.00 2014-01-28 23:09:52.000 028 12615.70 154.68 54761.85 88888.00 2014-01-28 23:09:52.125 028 12615.73 154.70 54761.85 88888.00 2014-01-28 23:09:52.250 028 12615.73 154.65 54761.88 88888.00 2014-01-28 23:09:52.375 028 12615.67 154.68 54761.82 88888.00 2014-01-28 23:09:52.500 028 12615.73 154.68 54761.82 88888.00 2014-01-28 23:09:52.625 028 12615.80 154.70 54761.85 88888.00 2014-01-28 23:09:52.750 028 12615.70 154.70 54761.85 88888.00 2014-01-28 23:09:52.875 028 12615.67 154.75 54761.85 88888.00 2014-01-28 23:09:53.000 028 12615.73 154.75 54761.82 88888.00 2014-01-28 23:09:53.125 028 12615.75 154.78 54761.85 88888.00 2014-01-28 23:09:53.250 028 12615.73 154.75 54761.85 88888.00 2014-01-28 23:09:53.375 028 12615.73 154.78 54761.82 88888.00 2014-01-28 23:09:53.500 028 12615.80 154.78 54761.82 88888.00 2014-01-28 23:09:53.625 028 12615.80 154.78 54761.82 88888.00 2014-01-28 23:09:53.750 028 12615.83 154.78 54761.82 88888.00 2014-01-28 23:09:53.875 028 12615.83 154.75 54761.85 88888.00 2014-01-28 23:09:54.000 028 12615.80 154.80 54761.85 88888.00 2014-01-28 23:09:54.125 028 12615.77 154.80 54761.85 88888.00 2014-01-28 23:09:54.250 028 12615.75 154.82 54761.82 88888.00 2014-01-28 23:09:54.375 028 12615.83 154.85 54761.78 88888.00 2014-01-28 23:09:54.500 028 12615.80 154.88 54761.80 88888.00 2014-01-28 23:09:54.625 028 12615.77 154.88 54761.80 88888.00 2014-01-28 23:09:54.750 028 12615.83 154.88 54761.82 88888.00 2014-01-28 23:09:54.875 028 12615.88 154.90 54761.82 88888.00 2014-01-28 23:09:55.000 028 12615.85 154.88 54761.78 88888.00 2014-01-28 23:09:55.125 028 12615.77 154.85 54761.78 88888.00 2014-01-28 23:09:55.250 028 12615.83 154.82 54761.80 88888.00 2014-01-28 23:09:55.375 028 12615.88 154.85 54761.80 88888.00 2014-01-28 23:09:55.500 028 12615.88 154.90 54761.80 88888.00 2014-01-28 23:09:55.625 028 12615.90 154.93 54761.80 88888.00 2014-01-28 23:09:55.750 028 12615.95 154.95 54761.80 88888.00 2014-01-28 23:09:55.875 028 12616.00 154.93 54761.78 88888.00 2014-01-28 23:09:56.000 028 12615.98 154.93 54761.80 88888.00 2014-01-28 23:09:56.125 028 12615.98 154.93 54761.80 88888.00 2014-01-28 23:09:56.250 028 12615.92 154.95 54761.80 88888.00 2014-01-28 23:09:56.375 028 12616.00 154.97 54761.82 88888.00 2014-01-28 23:09:56.500 028 12616.02 154.97 54761.80 88888.00 2014-01-28 23:09:56.625 028 12616.00 154.97 54761.80 88888.00 2014-01-28 23:09:56.750 028 12615.92 154.97 54761.78 88888.00 2014-01-28 23:09:56.875 028 12615.95 154.97 54761.80 88888.00 2014-01-28 23:09:57.000 028 12616.00 154.97 54761.78 88888.00 2014-01-28 23:09:57.125 028 12616.02 155.00 54761.80 88888.00 2014-01-28 23:09:57.250 028 12615.98 155.00 54761.82 88888.00 2014-01-28 23:09:57.375 028 12616.00 155.00 54761.78 88888.00 2014-01-28 23:09:57.500 028 12616.00 155.03 54761.78 88888.00 2014-01-28 23:09:57.625 028 12615.95 155.05 54761.78 88888.00 2014-01-28 23:09:57.750 028 12615.92 155.10 54761.75 88888.00 2014-01-28 23:09:57.875 028 12615.98 155.12 54761.78 88888.00 2014-01-28 23:09:58.000 028 12616.02 155.10 54761.78 88888.00 2014-01-28 23:09:58.125 028 12615.98 155.10 54761.80 88888.00 2014-01-28 23:09:58.250 028 12615.98 155.07 54761.78 88888.00 2014-01-28 23:09:58.375 028 12616.02 155.10 54761.78 88888.00 2014-01-28 23:09:58.500 028 12616.05 155.12 54761.78 88888.00 2014-01-28 23:09:58.625 028 12616.08 155.12 54761.78 88888.00 2014-01-28 23:09:58.750 028 12616.08 155.15 54761.80 88888.00 2014-01-28 23:09:58.875 028 12616.08 155.15 54761.80 88888.00 2014-01-28 23:09:59.000 028 12616.15 155.18 54761.80 88888.00 2014-01-28 23:09:59.125 028 12616.12 155.15 54761.78 88888.00 2014-01-28 23:09:59.250 028 12616.08 155.15 54761.80 88888.00 2014-01-28 23:09:59.375 028 12616.10 155.18 54761.80 88888.00 2014-01-28 23:09:59.500 028 12616.12 155.20 54761.82 88888.00 2014-01-28 23:09:59.625 028 12616.08 155.15 54761.82 88888.00 2014-01-28 23:09:59.750 028 12616.10 155.15 54761.82 88888.00 2014-01-28 23:09:59.875 028 12616.12 155.18 54761.80 88888.00 2014-01-28 23:10:00.000 028 12616.05 155.20 54761.82 88888.00 2014-01-28 23:10:00.125 028 12616.02 155.18 54761.82 88888.00 2014-01-28 23:10:00.250 028 12616.05 155.18 54761.80 88888.00 2014-01-28 23:10:00.375 028 12616.08 155.18 54761.78 88888.00 2014-01-28 23:10:00.500 028 12616.12 155.18 54761.78 88888.00 2014-01-28 23:10:00.625 028 12616.15 155.20 54761.78 88888.00 2014-01-28 23:10:00.750 028 12616.15 155.18 54761.80 88888.00 2014-01-28 23:10:00.875 028 12616.12 155.20 54761.80 88888.00 2014-01-28 23:10:01.000 028 12616.12 155.20 54761.80 88888.00 2014-01-28 23:10:01.125 028 12616.10 155.20 54761.80 88888.00 2014-01-28 23:10:01.250 028 12616.12 155.18 54761.82 88888.00 2014-01-28 23:10:01.375 028 12616.05 155.20 54761.82 88888.00 2014-01-28 23:10:01.500 028 12615.98 155.22 54761.85 88888.00 2014-01-28 23:10:01.625 028 12615.98 155.22 54761.85 88888.00 2014-01-28 23:10:01.750 028 12616.00 155.25 54761.82 88888.00 2014-01-28 23:10:01.875 028 12616.08 155.22 54761.82 88888.00 2014-01-28 23:10:02.000 028 12616.08 155.22 54761.82 88888.00 2014-01-28 23:10:02.125 028 12616.10 155.28 54761.82 88888.00 2014-01-28 23:10:02.250 028 12616.05 155.25 54761.82 88888.00 2014-01-28 23:10:02.375 028 12616.02 155.25 54761.82 88888.00 2014-01-28 23:10:02.500 028 12616.12 155.28 54761.85 88888.00 2014-01-28 23:10:02.625 028 12616.12 155.30 54761.85 88888.00 2014-01-28 23:10:02.750 028 12616.05 155.30 54761.85 88888.00 2014-01-28 23:10:02.875 028 12616.00 155.32 54761.88 88888.00 2014-01-28 23:10:03.000 028 12616.02 155.28 54761.82 88888.00 2014-01-28 23:10:03.125 028 12616.05 155.28 54761.82 88888.00 2014-01-28 23:10:03.250 028 12616.05 155.30 54761.88 88888.00 2014-01-28 23:10:03.375 028 12616.08 155.30 54761.88 88888.00 2014-01-28 23:10:03.500 028 12616.05 155.30 54761.85 88888.00 2014-01-28 23:10:03.625 028 12616.00 155.30 54761.88 88888.00 2014-01-28 23:10:03.750 028 12616.02 155.32 54761.90 88888.00 2014-01-28 23:10:03.875 028 12616.05 155.32 54761.90 88888.00 2014-01-28 23:10:04.000 028 12616.05 155.30 54761.85 88888.00 2014-01-28 23:10:04.125 028 12616.15 155.32 54761.85 88888.00 2014-01-28 23:10:04.250 028 12616.17 155.32 54761.85 88888.00 2014-01-28 23:10:04.375 028 12616.17 155.32 54761.85 88888.00 2014-01-28 23:10:04.500 028 12616.10 155.35 54761.82 88888.00 2014-01-28 23:10:04.625 028 12616.05 155.35 54761.85 88888.00 2014-01-28 23:10:04.750 028 12616.02 155.35 54761.88 88888.00 2014-01-28 23:10:04.875 028 12616.05 155.38 54761.90 88888.00 2014-01-28 23:10:05.000 028 12616.02 155.38 54761.90 88888.00 2014-01-28 23:10:05.125 028 12616.00 155.38 54761.88 88888.00 2014-01-28 23:10:05.250 028 12616.02 155.32 54761.85 88888.00 2014-01-28 23:10:05.375 028 12616.05 155.32 54761.85 88888.00 2014-01-28 23:10:05.500 028 12616.05 155.35 54761.85 88888.00 2014-01-28 23:10:05.625 028 12616.00 155.38 54761.85 88888.00 2014-01-28 23:10:05.750 028 12615.98 155.38 54761.85 88888.00 2014-01-28 23:10:05.875 028 12616.02 155.38 54761.88 88888.00 2014-01-28 23:10:06.000 028 12616.00 155.38 54761.85 88888.00 2014-01-28 23:10:06.125 028 12616.00 155.38 54761.85 88888.00 2014-01-28 23:10:06.250 028 12616.05 155.38 54761.90 88888.00 2014-01-28 23:10:06.375 028 12616.08 155.43 54761.93 88888.00 2014-01-28 23:10:06.500 028 12616.05 155.40 54761.95 88888.00 2014-01-28 23:10:06.625 028 12616.10 155.40 54761.93 88888.00 2014-01-28 23:10:06.750 028 12616.15 155.40 54761.90 88888.00 2014-01-28 23:10:06.875 028 12616.10 155.40 54761.90 88888.00 2014-01-28 23:10:07.000 028 12616.02 155.38 54761.90 88888.00 2014-01-28 23:10:07.125 028 12616.00 155.38 54761.88 88888.00 2014-01-28 23:10:07.250 028 12616.00 155.38 54761.90 88888.00 2014-01-28 23:10:07.375 028 12616.05 155.40 54761.93 88888.00 2014-01-28 23:10:07.500 028 12616.10 155.40 54761.95 88888.00 2014-01-28 23:10:07.625 028 12616.05 155.40 54761.95 88888.00 2014-01-28 23:10:07.750 028 12616.00 155.43 54761.97 88888.00 2014-01-28 23:10:07.875 028 12616.02 155.45 54762.00 88888.00 2014-01-28 23:10:08.000 028 12616.00 155.40 54761.95 88888.00 2014-01-28 23:10:08.125 028 12615.95 155.40 54761.97 88888.00 2014-01-28 23:10:08.250 028 12615.88 155.43 54762.00 88888.00 2014-01-28 23:10:08.375 028 12615.85 155.45 54762.00 88888.00 2014-01-28 23:10:08.500 028 12615.88 155.45 54762.03 88888.00 2014-01-28 23:10:08.625 028 12615.90 155.43 54762.03 88888.00 2014-01-28 23:10:08.750 028 12615.85 155.43 54762.00 88888.00 2014-01-28 23:10:08.875 028 12615.85 155.45 54761.97 88888.00 2014-01-28 23:10:09.000 028 12615.88 155.45 54762.00 88888.00 2014-01-28 23:10:09.125 028 12615.90 155.43 54762.00 88888.00 2014-01-28 23:10:09.250 028 12615.90 155.45 54762.00 88888.00 2014-01-28 23:10:09.375 028 12615.95 155.47 54762.00 88888.00 2014-01-28 23:10:09.500 028 12616.00 155.47 54762.00 88888.00 2014-01-28 23:10:09.625 028 12615.98 155.50 54762.05 88888.00 2014-01-28 23:10:09.750 028 12615.98 155.47 54762.05 88888.00 2014-01-28 23:10:09.875 028 12615.95 155.47 54762.03 88888.00 2014-01-28 23:10:10.000 028 12615.88 155.45 54762.00 88888.00 2014-01-28 23:10:10.125 028 12615.85 155.43 54762.00 88888.00 2014-01-28 23:10:10.250 028 12615.90 155.43 54762.03 88888.00 2014-01-28 23:10:10.375 028 12615.98 155.47 54762.05 88888.00 2014-01-28 23:10:10.500 028 12615.90 155.45 54762.05 88888.00 2014-01-28 23:10:10.625 028 12615.80 155.45 54762.05 88888.00 2014-01-28 23:10:10.750 028 12615.83 155.47 54762.05 88888.00 2014-01-28 23:10:10.875 028 12615.85 155.47 54762.05 88888.00 2014-01-28 23:10:11.000 028 12615.85 155.50 54762.03 88888.00 2014-01-28 23:10:11.125 028 12615.85 155.50 54762.07 88888.00 2014-01-28 23:10:11.250 028 12615.90 155.47 54762.10 88888.00 2014-01-28 23:10:11.375 028 12615.92 155.47 54762.07 88888.00 2014-01-28 23:10:11.500 028 12615.83 155.47 54762.07 88888.00 2014-01-28 23:10:11.625 028 12615.80 155.45 54762.05 88888.00 2014-01-28 23:10:11.750 028 12615.83 155.43 54762.03 88888.00 2014-01-28 23:10:11.875 028 12615.83 155.45 54762.03 88888.00 2014-01-28 23:10:12.000 028 12615.77 155.50 54762.05 88888.00 2014-01-28 23:10:12.125 028 12615.75 155.50 54762.07 88888.00 2014-01-28 23:10:12.250 028 12615.80 155.50 54762.10 88888.00 2014-01-28 23:10:12.375 028 12615.77 155.53 54762.07 88888.00 2014-01-28 23:10:12.500 028 12615.77 155.50 54762.07 88888.00 2014-01-28 23:10:12.625 028 12615.77 155.50 54762.10 88888.00 2014-01-28 23:10:12.750 028 12615.70 155.47 54762.07 88888.00 2014-01-28 23:10:12.875 028 12615.75 155.50 54762.07 88888.00 2014-01-28 23:10:13.000 028 12615.83 155.50 54762.05 88888.00 2014-01-28 23:10:13.125 028 12615.80 155.50 54762.10 88888.00 2014-01-28 23:10:13.250 028 12615.65 155.53 54762.07 88888.00 2014-01-28 23:10:13.375 028 12615.67 155.53 54762.07 88888.00 2014-01-28 23:10:13.500 028 12615.77 155.55 54762.10 88888.00 2014-01-28 23:10:13.625 028 12615.75 155.57 54762.15 88888.00 2014-01-28 23:10:13.750 028 12615.73 155.60 54762.18 88888.00 2014-01-28 23:10:13.875 028 12615.75 155.55 54762.15 88888.00 2014-01-28 23:10:14.000 028 12615.80 155.55 54762.15 88888.00 2014-01-28 23:10:14.125 028 12615.77 155.55 54762.18 88888.00 2014-01-28 23:10:14.250 028 12615.75 155.55 54762.20 88888.00 2014-01-28 23:10:14.375 028 12615.77 155.60 54762.18 88888.00 2014-01-28 23:10:14.500 028 12615.70 155.55 54762.15 88888.00 2014-01-28 23:10:14.625 028 12615.60 155.53 54762.12 88888.00 2014-01-28 23:10:14.750 028 12615.65 155.53 54762.18 88888.00 2014-01-28 23:10:14.875 028 12615.67 155.57 54762.18 88888.00 2014-01-28 23:10:15.000 028 12615.67 155.57 54762.20 88888.00 2014-01-28 23:10:15.125 028 12615.60 155.55 54762.15 88888.00 2014-01-28 23:10:15.250 028 12615.58 155.53 54762.12 88888.00 2014-01-28 23:10:15.375 028 12615.70 155.55 54762.18 88888.00 2014-01-28 23:10:15.500 028 12615.73 155.60 54762.20 88888.00 2014-01-28 23:10:15.625 028 12615.70 155.60 54762.20 88888.00 2014-01-28 23:10:15.750 028 12615.65 155.57 54762.18 88888.00 2014-01-28 23:10:15.875 028 12615.62 155.60 54762.20 88888.00 2014-01-28 23:10:16.000 028 12615.62 155.60 54762.18 88888.00 2014-01-28 23:10:16.125 028 12615.62 155.60 54762.20 88888.00 2014-01-28 23:10:16.250 028 12615.55 155.57 54762.20 88888.00 2014-01-28 23:10:16.375 028 12615.58 155.57 54762.20 88888.00 2014-01-28 23:10:16.500 028 12615.58 155.57 54762.20 88888.00 2014-01-28 23:10:16.625 028 12615.55 155.57 54762.15 88888.00 2014-01-28 23:10:16.750 028 12615.60 155.57 54762.18 88888.00 2014-01-28 23:10:16.875 028 12615.60 155.55 54762.18 88888.00 2014-01-28 23:10:17.000 028 12615.58 155.57 54762.18 88888.00 2014-01-28 23:10:17.125 028 12615.58 155.65 54762.22 88888.00 2014-01-28 23:10:17.250 028 12615.58 155.62 54762.22 88888.00 2014-01-28 23:10:17.375 028 12615.55 155.62 54762.22 88888.00 2014-01-28 23:10:17.500 028 12615.48 155.62 54762.22 88888.00 2014-01-28 23:10:17.625 028 12615.50 155.62 54762.22 88888.00 2014-01-28 23:10:17.750 028 12615.52 155.62 54762.18 88888.00 2014-01-28 23:10:17.875 028 12615.50 155.60 54762.18 88888.00 2014-01-28 23:10:18.000 028 12615.52 155.60 54762.20 88888.00 2014-01-28 23:10:18.125 028 12615.52 155.60 54762.22 88888.00 2014-01-28 23:10:18.250 028 12615.48 155.60 54762.22 88888.00 2014-01-28 23:10:18.375 028 12615.42 155.62 54762.22 88888.00 2014-01-28 23:10:18.500 028 12615.45 155.60 54762.20 88888.00 2014-01-28 23:10:18.625 028 12615.52 155.65 54762.25 88888.00 2014-01-28 23:10:18.750 028 12615.55 155.65 54762.25 88888.00 2014-01-28 23:10:18.875 028 12615.50 155.65 54762.28 88888.00 2014-01-28 23:10:19.000 028 12615.48 155.62 54762.25 88888.00 2014-01-28 23:10:19.125 028 12615.48 155.62 54762.25 88888.00 2014-01-28 23:10:19.250 028 12615.42 155.68 54762.28 88888.00 2014-01-28 23:10:19.375 028 12615.42 155.62 54762.28 88888.00 2014-01-28 23:10:19.500 028 12615.48 155.65 54762.30 88888.00 2014-01-28 23:10:19.625 028 12615.42 155.68 54762.30 88888.00 2014-01-28 23:10:19.750 028 12615.40 155.65 54762.28 88888.00 2014-01-28 23:10:19.875 028 12615.42 155.68 54762.28 88888.00 2014-01-28 23:10:20.000 028 12615.42 155.65 54762.28 88888.00 2014-01-28 23:10:20.125 028 12615.42 155.60 54762.28 88888.00 2014-01-28 23:10:20.250 028 12615.45 155.62 54762.30 88888.00 2014-01-28 23:10:20.375 028 12615.45 155.70 54762.28 88888.00 2014-01-28 23:10:20.500 028 12615.42 155.70 54762.28 88888.00 2014-01-28 23:10:20.625 028 12615.42 155.70 54762.32 88888.00 2014-01-28 23:10:20.750 028 12615.38 155.68 54762.32 88888.00 2014-01-28 23:10:20.875 028 12615.40 155.65 54762.30 88888.00 2014-01-28 23:10:21.000 028 12615.42 155.68 54762.28 88888.00 2014-01-28 23:10:21.125 028 12615.40 155.70 54762.32 88888.00 2014-01-28 23:10:21.250 028 12615.35 155.68 54762.30 88888.00 2014-01-28 23:10:21.375 028 12615.33 155.68 54762.30 88888.00 2014-01-28 23:10:21.500 028 12615.33 155.70 54762.30 88888.00 2014-01-28 23:10:21.625 028 12615.30 155.70 54762.30 88888.00 2014-01-28 23:10:21.750 028 12615.33 155.70 54762.32 88888.00 2014-01-28 23:10:21.875 028 12615.35 155.70 54762.35 88888.00 2014-01-28 23:10:22.000 028 12615.30 155.68 54762.35 88888.00 2014-01-28 23:10:22.125 028 12615.25 155.70 54762.35 88888.00 2014-01-28 23:10:22.250 028 12615.23 155.68 54762.35 88888.00 2014-01-28 23:10:22.375 028 12615.25 155.68 54762.35 88888.00 2014-01-28 23:10:22.500 028 12615.27 155.70 54762.35 88888.00 2014-01-28 23:10:22.625 028 12615.25 155.70 54762.38 88888.00 2014-01-28 23:10:22.750 028 12615.25 155.68 54762.35 88888.00 2014-01-28 23:10:22.875 028 12615.27 155.72 54762.35 88888.00 2014-01-28 23:10:23.000 028 12615.25 155.72 54762.35 88888.00 2014-01-28 23:10:23.125 028 12615.15 155.72 54762.35 88888.00 2014-01-28 23:10:23.250 028 12615.12 155.70 54762.35 88888.00 2014-01-28 23:10:23.375 028 12615.15 155.70 54762.35 88888.00 2014-01-28 23:10:23.500 028 12615.15 155.72 54762.38 88888.00 2014-01-28 23:10:23.625 028 12615.15 155.72 54762.40 88888.00 2014-01-28 23:10:23.750 028 12615.23 155.72 54762.40 88888.00 2014-01-28 23:10:23.875 028 12615.23 155.72 54762.38 88888.00 2014-01-28 23:10:24.000 028 12615.23 155.72 54762.40 88888.00 2014-01-28 23:10:24.125 028 12615.23 155.75 54762.40 88888.00 2014-01-28 23:10:24.250 028 12615.15 155.72 54762.38 88888.00 2014-01-28 23:10:24.375 028 12615.15 155.72 54762.40 88888.00 2014-01-28 23:10:24.500 028 12615.23 155.72 54762.40 88888.00 2014-01-28 23:10:24.625 028 12615.20 155.72 54762.40 88888.00 2014-01-28 23:10:24.750 028 12615.15 155.70 54762.40 88888.00 2014-01-28 23:10:24.875 028 12615.08 155.72 54762.38 88888.00 2014-01-28 23:10:25.000 028 12615.02 155.75 54762.38 88888.00 2014-01-28 23:10:25.125 028 12615.08 155.75 54762.40 88888.00 2014-01-28 23:10:25.250 028 12615.10 155.75 54762.40 88888.00 2014-01-28 23:10:25.375 028 12615.12 155.78 54762.43 88888.00 2014-01-28 23:10:25.500 028 12615.12 155.80 54762.43 88888.00 2014-01-28 23:10:25.625 028 12615.12 155.78 54762.40 88888.00 2014-01-28 23:10:25.750 028 12615.12 155.72 54762.43 88888.00 2014-01-28 23:10:25.875 028 12615.12 155.75 54762.43 88888.00 2014-01-28 23:10:26.000 028 12615.10 155.75 54762.43 88888.00 2014-01-28 23:10:26.125 028 12615.02 155.80 54762.45 88888.00 2014-01-28 23:10:26.250 028 12614.95 155.78 54762.45 88888.00 2014-01-28 23:10:26.375 028 12614.98 155.78 54762.47 88888.00 2014-01-28 23:10:26.500 028 12614.95 155.82 54762.43 88888.00 2014-01-28 23:10:26.625 028 12614.95 155.80 54762.43 88888.00 2014-01-28 23:10:26.750 028 12614.90 155.80 54762.45 88888.00 2014-01-28 23:10:26.875 028 12614.88 155.72 54762.45 88888.00 2014-01-28 23:10:27.000 028 12614.92 155.75 54762.45 88888.00 2014-01-28 23:10:27.125 028 12614.92 155.78 54762.45 88888.00 2014-01-28 23:10:27.250 028 12614.92 155.78 54762.45 88888.00 2014-01-28 23:10:27.375 028 12614.92 155.80 54762.47 88888.00 2014-01-28 23:10:27.500 028 12614.92 155.80 54762.45 88888.00 2014-01-28 23:10:27.625 028 12614.98 155.82 54762.45 88888.00 2014-01-28 23:10:27.750 028 12614.92 155.82 54762.43 88888.00 2014-01-28 23:10:27.875 028 12614.90 155.80 54762.43 88888.00 2014-01-28 23:10:28.000 028 12614.92 155.80 54762.40 88888.00 2014-01-28 23:10:28.125 028 12614.90 155.80 54762.43 88888.00 2014-01-28 23:10:28.250 028 12614.80 155.78 54762.43 88888.00 2014-01-28 23:10:28.375 028 12614.77 155.80 54762.40 88888.00 2014-01-28 23:10:28.500 028 12614.77 155.82 54762.45 88888.00 2014-01-28 23:10:28.625 028 12614.85 155.82 54762.43 88888.00 2014-01-28 23:10:28.750 028 12614.88 155.82 54762.43 88888.00 2014-01-28 23:10:28.875 028 12614.88 155.80 54762.45 88888.00 2014-01-28 23:10:29.000 028 12614.92 155.82 54762.45 88888.00 2014-01-28 23:10:29.125 028 12614.95 155.85 54762.45 88888.00 2014-01-28 23:10:29.250 028 12614.95 155.80 54762.50 88888.00 2014-01-28 23:10:29.375 028 12614.90 155.85 54762.50 88888.00 2014-01-28 23:10:29.500 028 12614.85 155.85 54762.47 88888.00 2014-01-28 23:10:29.625 028 12614.80 155.82 54762.47 88888.00 2014-01-28 23:10:29.750 028 12614.83 155.82 54762.47 88888.00 2014-01-28 23:10:29.875 028 12614.85 155.82 54762.50 88888.00 2014-01-28 23:10:30.000 028 12614.85 155.82 54762.50 88888.00 2014-01-28 23:10:30.125 028 12614.75 155.82 54762.47 88888.00 2014-01-28 23:10:30.250 028 12614.70 155.85 54762.47 88888.00 2014-01-28 23:10:30.375 028 12614.75 155.82 54762.47 88888.00 2014-01-28 23:10:30.500 028 12614.80 155.82 54762.50 88888.00 2014-01-28 23:10:30.625 028 12614.83 155.82 54762.53 88888.00 2014-01-28 23:10:30.750 028 12614.85 155.82 54762.55 88888.00 2014-01-28 23:10:30.875 028 12614.77 155.88 54762.53 88888.00 2014-01-28 23:10:31.000 028 12614.70 155.88 54762.50 88888.00 2014-01-28 23:10:31.125 028 12614.67 155.85 54762.53 88888.00 2014-01-28 23:10:31.250 028 12614.67 155.82 54762.55 88888.00 2014-01-28 23:10:31.375 028 12614.65 155.82 54762.53 88888.00 2014-01-28 23:10:31.500 028 12614.62 155.85 54762.55 88888.00 2014-01-28 23:10:31.625 028 12614.62 155.82 54762.53 88888.00 2014-01-28 23:10:31.750 028 12614.60 155.82 54762.53 88888.00 2014-01-28 23:10:31.875 028 12614.60 155.82 54762.55 88888.00 2014-01-28 23:10:32.000 028 12614.62 155.80 54762.53 88888.00 2014-01-28 23:10:32.125 028 12614.60 155.85 54762.55 88888.00 2014-01-28 23:10:32.250 028 12614.52 155.82 54762.55 88888.00 2014-01-28 23:10:32.375 028 12614.50 155.85 54762.53 88888.00 2014-01-28 23:10:32.500 028 12614.55 155.82 54762.53 88888.00 2014-01-28 23:10:32.625 028 12614.60 155.85 54762.55 88888.00 2014-01-28 23:10:32.750 028 12614.60 155.88 54762.55 88888.00 2014-01-28 23:10:32.875 028 12614.60 155.85 54762.55 88888.00 2014-01-28 23:10:33.000 028 12614.52 155.85 54762.55 88888.00 2014-01-28 23:10:33.125 028 12614.50 155.85 54762.55 88888.00 2014-01-28 23:10:33.250 028 12614.48 155.85 54762.57 88888.00 2014-01-28 23:10:33.375 028 12614.55 155.88 54762.57 88888.00 2014-01-28 23:10:33.500 028 12614.52 155.88 54762.55 88888.00 2014-01-28 23:10:33.625 028 12614.45 155.88 54762.55 88888.00 2014-01-28 23:10:33.750 028 12614.45 155.85 54762.55 88888.00 2014-01-28 23:10:33.875 028 12614.52 155.88 54762.57 88888.00 2014-01-28 23:10:34.000 028 12614.45 155.85 54762.57 88888.00 2014-01-28 23:10:34.125 028 12614.48 155.88 54762.57 88888.00 2014-01-28 23:10:34.250 028 12614.50 155.88 54762.57 88888.00 2014-01-28 23:10:34.375 028 12614.48 155.88 54762.57 88888.00 2014-01-28 23:10:34.500 028 12614.48 155.85 54762.55 88888.00 2014-01-28 23:10:34.625 028 12614.52 155.85 54762.60 88888.00 2014-01-28 23:10:34.750 028 12614.45 155.85 54762.57 88888.00 2014-01-28 23:10:34.875 028 12614.42 155.88 54762.57 88888.00 2014-01-28 23:10:35.000 028 12614.40 155.88 54762.55 88888.00 2014-01-28 23:10:35.125 028 12614.38 155.85 54762.55 88888.00 2014-01-28 23:10:35.250 028 12614.33 155.85 54762.57 88888.00 2014-01-28 23:10:35.375 028 12614.40 155.88 54762.60 88888.00 2014-01-28 23:10:35.500 028 12614.42 155.90 54762.57 88888.00 2014-01-28 23:10:35.625 028 12614.35 155.90 54762.57 88888.00 2014-01-28 23:10:35.750 028 12614.33 155.90 54762.57 88888.00 2014-01-28 23:10:35.875 028 12614.40 155.88 54762.60 88888.00 2014-01-28 23:10:36.000 028 12614.40 155.90 54762.57 88888.00 2014-01-28 23:10:36.125 028 12614.38 155.85 54762.57 88888.00 2014-01-28 23:10:36.250 028 12614.38 155.85 54762.57 88888.00 2014-01-28 23:10:36.375 028 12614.38 155.82 54762.57 88888.00 2014-01-28 23:10:36.500 028 12614.38 155.85 54762.60 88888.00 2014-01-28 23:10:36.625 028 12614.38 155.88 54762.62 88888.00 2014-01-28 23:10:36.750 028 12614.38 155.85 54762.57 88888.00 2014-01-28 23:10:36.875 028 12614.42 155.85 54762.57 88888.00 2014-01-28 23:10:37.000 028 12614.38 155.85 54762.57 88888.00 2014-01-28 23:10:37.125 028 12614.35 155.85 54762.62 88888.00 2014-01-28 23:10:37.250 028 12614.33 155.82 54762.60 88888.00 2014-01-28 23:10:37.375 028 12614.35 155.85 54762.62 88888.00 2014-01-28 23:10:37.500 028 12614.38 155.85 54762.60 88888.00 2014-01-28 23:10:37.625 028 12614.42 155.82 54762.60 88888.00 2014-01-28 23:10:37.750 028 12614.40 155.88 54762.60 88888.00 2014-01-28 23:10:37.875 028 12614.42 155.88 54762.62 88888.00 2014-01-28 23:10:38.000 028 12614.42 155.88 54762.65 88888.00 2014-01-28 23:10:38.125 028 12614.40 155.85 54762.65 88888.00 2014-01-28 23:10:38.250 028 12614.35 155.82 54762.65 88888.00 2014-01-28 23:10:38.375 028 12614.35 155.85 54762.65 88888.00 2014-01-28 23:10:38.500 028 12614.33 155.85 54762.62 88888.00 2014-01-28 23:10:38.625 028 12614.38 155.90 54762.62 88888.00 2014-01-28 23:10:38.750 028 12614.38 155.88 54762.65 88888.00 2014-01-28 23:10:38.875 028 12614.38 155.88 54762.65 88888.00 2014-01-28 23:10:39.000 028 12614.40 155.88 54762.65 88888.00 2014-01-28 23:10:39.125 028 12614.42 155.90 54762.68 88888.00 2014-01-28 23:10:39.250 028 12614.42 155.85 54762.70 88888.00 2014-01-28 23:10:39.375 028 12614.42 155.88 54762.68 88888.00 2014-01-28 23:10:39.500 028 12614.42 155.88 54762.65 88888.00 2014-01-28 23:10:39.625 028 12614.33 155.85 54762.65 88888.00 2014-01-28 23:10:39.750 028 12614.30 155.85 54762.65 88888.00 2014-01-28 23:10:39.875 028 12614.33 155.88 54762.65 88888.00 2014-01-28 23:10:40.000 028 12614.33 155.88 54762.62 88888.00 2014-01-28 23:10:40.125 028 12614.25 155.88 54762.65 88888.00 2014-01-28 23:10:40.250 028 12614.25 155.88 54762.68 88888.00 2014-01-28 23:10:40.375 028 12614.30 155.88 54762.70 88888.00 2014-01-28 23:10:40.500 028 12614.33 155.85 54762.70 88888.00 2014-01-28 23:10:40.625 028 12614.33 155.85 54762.70 88888.00 2014-01-28 23:10:40.750 028 12614.33 155.90 54762.72 88888.00 2014-01-28 23:10:40.875 028 12614.35 155.85 54762.68 88888.00 2014-01-28 23:10:41.000 028 12614.30 155.85 54762.65 88888.00 2014-01-28 23:10:41.125 028 12614.33 155.85 54762.70 88888.00 2014-01-28 23:10:41.250 028 12614.33 155.82 54762.70 88888.00 2014-01-28 23:10:41.375 028 12614.30 155.85 54762.65 88888.00 2014-01-28 23:10:41.500 028 12614.25 155.88 54762.68 88888.00 2014-01-28 23:10:41.625 028 12614.25 155.88 54762.62 88888.00 2014-01-28 23:10:41.750 028 12614.35 155.88 54762.62 88888.00 2014-01-28 23:10:41.875 028 12614.33 155.88 54762.65 88888.00 2014-01-28 23:10:42.000 028 12614.27 155.88 54762.65 88888.00 2014-01-28 23:10:42.125 028 12614.25 155.88 54762.68 88888.00 2014-01-28 23:10:42.250 028 12614.25 155.88 54762.68 88888.00 2014-01-28 23:10:42.375 028 12614.25 155.88 54762.62 88888.00 2014-01-28 23:10:42.500 028 12614.25 155.82 54762.65 88888.00 2014-01-28 23:10:42.625 028 12614.30 155.85 54762.65 88888.00 2014-01-28 23:10:42.750 028 12614.33 155.88 54762.70 88888.00 2014-01-28 23:10:42.875 028 12614.35 155.88 54762.68 88888.00 2014-01-28 23:10:43.000 028 12614.30 155.85 54762.68 88888.00 2014-01-28 23:10:43.125 028 12614.27 155.85 54762.65 88888.00 2014-01-28 23:10:43.250 028 12614.23 155.85 54762.62 88888.00 2014-01-28 23:10:43.375 028 12614.23 155.88 54762.60 88888.00 2014-01-28 23:10:43.500 028 12614.20 155.90 54762.62 88888.00 2014-01-28 23:10:43.625 028 12614.23 155.90 54762.65 88888.00 2014-01-28 23:10:43.750 028 12614.23 155.93 54762.65 88888.00 2014-01-28 23:10:43.875 028 12614.20 155.90 54762.65 88888.00 2014-01-28 23:10:44.000 028 12614.17 155.88 54762.62 88888.00 2014-01-28 23:10:44.125 028 12614.12 155.88 54762.68 88888.00 2014-01-28 23:10:44.250 028 12614.08 155.85 54762.68 88888.00 2014-01-28 23:10:44.375 028 12614.17 155.90 54762.70 88888.00 2014-01-28 23:10:44.500 028 12614.20 155.90 54762.68 88888.00 2014-01-28 23:10:44.625 028 12614.17 155.88 54762.65 88888.00 2014-01-28 23:10:44.750 028 12614.10 155.85 54762.65 88888.00 2014-01-28 23:10:44.875 028 12614.15 155.90 54762.65 88888.00 2014-01-28 23:10:45.000 028 12614.17 155.93 54762.68 88888.00 2014-01-28 23:10:45.125 028 12614.17 155.90 54762.68 88888.00 2014-01-28 23:10:45.250 028 12614.15 155.88 54762.68 88888.00 2014-01-28 23:10:45.375 028 12614.17 155.88 54762.65 88888.00 2014-01-28 23:10:45.500 028 12614.20 155.90 54762.68 88888.00 2014-01-28 23:10:45.625 028 12614.25 155.90 54762.62 88888.00 2014-01-28 23:10:45.750 028 12614.25 155.93 54762.65 88888.00 2014-01-28 23:10:45.875 028 12614.27 155.95 54762.65 88888.00 2014-01-28 23:10:46.000 028 12614.33 155.97 54762.65 88888.00 2014-01-28 23:10:46.125 028 12614.30 155.95 54762.68 88888.00 2014-01-28 23:10:46.250 028 12614.25 155.90 54762.68 88888.00 2014-01-28 23:10:46.375 028 12614.23 155.90 54762.68 88888.00 2014-01-28 23:10:46.500 028 12614.15 155.93 54762.65 88888.00 2014-01-28 23:10:46.625 028 12614.17 155.97 54762.70 88888.00 2014-01-28 23:10:46.750 028 12614.15 155.97 54762.68 88888.00 2014-01-28 23:10:46.875 028 12614.12 155.95 54762.65 88888.00 2014-01-28 23:10:47.000 028 12614.17 155.95 54762.65 88888.00 2014-01-28 23:10:47.125 028 12614.17 155.95 54762.65 88888.00 2014-01-28 23:10:47.250 028 12614.10 155.93 54762.65 88888.00 2014-01-28 23:10:47.375 028 12614.08 155.93 54762.65 88888.00 2014-01-28 23:10:47.500 028 12614.10 155.90 54762.68 88888.00 2014-01-28 23:10:47.625 028 12614.05 155.93 54762.65 88888.00 2014-01-28 23:10:47.750 028 12614.10 155.93 54762.65 88888.00 2014-01-28 23:10:47.875 028 12614.15 155.95 54762.65 88888.00 2014-01-28 23:10:48.000 028 12614.17 155.93 54762.65 88888.00 2014-01-28 23:10:48.125 028 12614.15 155.90 54762.65 88888.00 2014-01-28 23:10:48.250 028 12614.15 155.85 54762.65 88888.00 2014-01-28 23:10:48.375 028 12614.17 155.90 54762.60 88888.00 2014-01-28 23:10:48.500 028 12614.17 155.93 54762.65 88888.00 2014-01-28 23:10:48.625 028 12614.15 155.95 54762.62 88888.00 2014-01-28 23:10:48.750 028 12614.05 155.95 54762.65 88888.00 2014-01-28 23:10:48.875 028 12614.05 155.95 54762.62 88888.00 2014-01-28 23:10:49.000 028 12614.08 155.93 54762.60 88888.00 2014-01-28 23:10:49.125 028 12614.12 155.95 54762.65 88888.00 2014-01-28 23:10:49.250 028 12614.15 155.95 54762.65 88888.00 2014-01-28 23:10:49.375 028 12614.15 155.93 54762.62 88888.00 2014-01-28 23:10:49.500 028 12614.15 155.95 54762.60 88888.00 2014-01-28 23:10:49.625 028 12614.20 155.97 54762.62 88888.00 2014-01-28 23:10:49.750 028 12614.15 155.97 54762.62 88888.00 2014-01-28 23:10:49.875 028 12614.05 155.97 54762.62 88888.00 2014-01-28 23:10:50.000 028 12614.05 155.95 54762.62 88888.00 2014-01-28 23:10:50.125 028 12614.10 155.97 54762.62 88888.00 2014-01-28 23:10:50.250 028 12614.15 155.95 54762.65 88888.00 2014-01-28 23:10:50.375 028 12614.17 155.95 54762.62 88888.00 2014-01-28 23:10:50.500 028 12614.15 155.95 54762.65 88888.00 2014-01-28 23:10:50.625 028 12614.10 155.97 54762.62 88888.00 2014-01-28 23:10:50.750 028 12614.08 155.95 54762.65 88888.00 2014-01-28 23:10:50.875 028 12614.08 155.97 54762.68 88888.00 2014-01-28 23:10:51.000 028 12614.08 155.95 54762.62 88888.00 2014-01-28 23:10:51.125 028 12614.02 155.95 54762.60 88888.00 2014-01-28 23:10:51.250 028 12614.00 155.97 54762.60 88888.00 2014-01-28 23:10:51.375 028 12614.02 155.97 54762.60 88888.00 2014-01-28 23:10:51.500 028 12614.10 155.97 54762.60 88888.00 2014-01-28 23:10:51.625 028 12614.05 155.97 54762.62 88888.00 2014-01-28 23:10:51.750 028 12614.02 155.97 54762.62 88888.00 2014-01-28 23:10:51.875 028 12614.08 156.00 54762.65 88888.00 2014-01-28 23:10:52.000 028 12614.12 156.00 54762.65 88888.00 2014-01-28 23:10:52.125 028 12614.15 156.03 54762.62 88888.00 2014-01-28 23:10:52.250 028 12614.17 155.97 54762.68 88888.00 2014-01-28 23:10:52.375 028 12614.15 156.00 54762.68 88888.00 2014-01-28 23:10:52.500 028 12614.05 156.00 54762.62 88888.00 2014-01-28 23:10:52.625 028 12614.05 156.00 54762.62 88888.00 2014-01-28 23:10:52.750 028 12614.17 156.03 54762.68 88888.00 2014-01-28 23:10:52.875 028 12614.15 156.03 54762.68 88888.00 2014-01-28 23:10:53.000 028 12614.10 156.00 54762.65 88888.00 2014-01-28 23:10:53.125 028 12614.12 156.00 54762.62 88888.00 2014-01-28 23:10:53.250 028 12614.10 156.00 54762.68 88888.00 2014-01-28 23:10:53.375 028 12614.15 156.00 54762.68 88888.00 2014-01-28 23:10:53.500 028 12614.20 156.00 54762.65 88888.00 2014-01-28 23:10:53.625 028 12614.10 156.00 54762.65 88888.00 2014-01-28 23:10:53.750 028 12614.08 155.97 54762.62 88888.00 2014-01-28 23:10:53.875 028 12614.17 156.03 54762.65 88888.00 2014-01-28 23:10:54.000 028 12614.23 156.00 54762.65 88888.00 2014-01-28 23:10:54.125 028 12614.25 156.03 54762.68 88888.00 2014-01-28 23:10:54.250 028 12614.23 156.03 54762.68 88888.00 2014-01-28 23:10:54.375 028 12614.17 156.03 54762.65 88888.00 2014-01-28 23:10:54.500 028 12614.15 156.03 54762.62 88888.00 2014-01-28 23:10:54.625 028 12614.12 156.03 54762.68 88888.00 2014-01-28 23:10:54.750 028 12614.20 156.05 54762.65 88888.00 2014-01-28 23:10:54.875 028 12614.12 156.05 54762.62 88888.00 2014-01-28 23:10:55.000 028 12614.08 156.03 54762.60 88888.00 2014-01-28 23:10:55.125 028 12614.08 156.03 54762.65 88888.00 2014-01-28 23:10:55.250 028 12614.10 156.03 54762.68 88888.00 2014-01-28 23:10:55.375 028 12614.12 156.05 54762.68 88888.00 2014-01-28 23:10:55.500 028 12614.15 156.05 54762.65 88888.00 2014-01-28 23:10:55.625 028 12614.15 156.03 54762.65 88888.00 2014-01-28 23:10:55.750 028 12614.08 156.03 54762.62 88888.00 2014-01-28 23:10:55.875 028 12614.02 156.03 54762.62 88888.00 2014-01-28 23:10:56.000 028 12614.08 156.03 54762.60 88888.00 2014-01-28 23:10:56.125 028 12614.08 156.05 54762.60 88888.00 2014-01-28 23:10:56.250 028 12614.02 156.03 54762.62 88888.00 2014-01-28 23:10:56.375 028 12614.08 156.05 54762.57 88888.00 2014-01-28 23:10:56.500 028 12614.10 156.05 54762.60 88888.00 2014-01-28 23:10:56.625 028 12614.15 156.07 54762.60 88888.00 2014-01-28 23:10:56.750 028 12614.17 156.07 54762.62 88888.00 2014-01-28 23:10:56.875 028 12614.17 156.05 54762.62 88888.00 2014-01-28 23:10:57.000 028 12614.15 156.07 54762.60 88888.00 2014-01-28 23:10:57.125 028 12614.12 156.12 54762.62 88888.00 2014-01-28 23:10:57.250 028 12614.17 156.12 54762.62 88888.00 2014-01-28 23:10:57.375 028 12614.20 156.12 54762.62 88888.00 2014-01-28 23:10:57.500 028 12614.10 156.10 54762.65 88888.00 2014-01-28 23:10:57.625 028 12614.08 156.12 54762.65 88888.00 2014-01-28 23:10:57.750 028 12614.15 156.12 54762.65 88888.00 2014-01-28 23:10:57.875 028 12614.12 156.12 54762.68 88888.00 2014-01-28 23:10:58.000 028 12614.10 156.10 54762.68 88888.00 2014-01-28 23:10:58.125 028 12614.15 156.12 54762.72 88888.00 2014-01-28 23:10:58.250 028 12614.10 156.12 54762.68 88888.00 2014-01-28 23:10:58.375 028 12614.05 156.12 54762.62 88888.00 2014-01-28 23:10:58.500 028 12614.00 156.12 54762.62 88888.00 2014-01-28 23:10:58.625 028 12614.08 156.12 54762.62 88888.00 2014-01-28 23:10:58.750 028 12614.08 156.12 54762.65 88888.00 2014-01-28 23:10:58.875 028 12614.10 156.12 54762.68 88888.00 2014-01-28 23:10:59.000 028 12614.12 156.15 54762.65 88888.00 2014-01-28 23:10:59.125 028 12614.10 156.12 54762.62 88888.00 2014-01-28 23:10:59.250 028 12614.05 156.12 54762.62 88888.00 2014-01-28 23:10:59.375 028 12614.05 156.18 54762.65 88888.00 2014-01-28 23:10:59.500 028 12614.05 156.18 54762.62 88888.00 2014-01-28 23:10:59.625 028 12614.05 156.15 54762.65 88888.00 2014-01-28 23:10:59.750 028 12614.08 156.18 54762.65 88888.00 2014-01-28 23:10:59.875 028 12614.08 156.20 54762.68 88888.00 2014-01-28 23:11:00.000 028 12614.05 156.18 54762.68 88888.00 2014-01-28 23:11:00.125 028 12614.05 156.12 54762.68 88888.00 2014-01-28 23:11:00.250 028 12613.98 156.12 54762.68 88888.00 2014-01-28 23:11:00.375 028 12614.02 156.12 54762.65 88888.00 2014-01-28 23:11:00.500 028 12614.00 156.10 54762.65 88888.00 2014-01-28 23:11:00.625 028 12614.00 156.12 54762.68 88888.00 2014-01-28 23:11:00.750 028 12614.00 156.15 54762.68 88888.00 2014-01-28 23:11:00.875 028 12614.10 156.15 54762.68 88888.00 2014-01-28 23:11:01.000 028 12614.10 156.12 54762.62 88888.00 2014-01-28 23:11:01.125 028 12614.05 156.10 54762.68 88888.00 2014-01-28 23:11:01.250 028 12614.00 156.15 54762.65 88888.00 2014-01-28 23:11:01.375 028 12614.05 156.15 54762.70 88888.00 2014-01-28 23:11:01.500 028 12614.10 156.12 54762.70 88888.00 2014-01-28 23:11:01.625 028 12614.08 156.15 54762.68 88888.00 2014-01-28 23:11:01.750 028 12614.10 156.12 54762.68 88888.00 2014-01-28 23:11:01.875 028 12614.05 156.12 54762.65 88888.00 2014-01-28 23:11:02.000 028 12614.02 156.12 54762.68 88888.00 2014-01-28 23:11:02.125 028 12614.08 156.12 54762.68 88888.00 2014-01-28 23:11:02.250 028 12614.10 156.12 54762.70 88888.00 2014-01-28 23:11:02.375 028 12614.10 156.10 54762.72 88888.00 2014-01-28 23:11:02.500 028 12614.10 156.10 54762.72 88888.00 2014-01-28 23:11:02.625 028 12614.10 156.12 54762.70 88888.00 2014-01-28 23:11:02.750 028 12614.08 156.12 54762.70 88888.00 2014-01-28 23:11:02.875 028 12614.02 156.18 54762.72 88888.00 2014-01-28 23:11:03.000 028 12613.98 156.18 54762.68 88888.00 2014-01-28 23:11:03.125 028 12613.98 156.18 54762.65 88888.00 2014-01-28 23:11:03.250 028 12613.95 156.12 54762.68 88888.00 2014-01-28 23:11:03.375 028 12614.00 156.15 54762.68 88888.00 2014-01-28 23:11:03.500 028 12614.00 156.15 54762.70 88888.00 2014-01-28 23:11:03.625 028 12614.05 156.10 54762.68 88888.00 2014-01-28 23:11:03.750 028 12614.10 156.15 54762.70 88888.00 2014-01-28 23:11:03.875 028 12614.05 156.20 54762.70 88888.00 2014-01-28 23:11:04.000 028 12614.00 156.18 54762.70 88888.00 2014-01-28 23:11:04.125 028 12614.00 156.12 54762.68 88888.00 2014-01-28 23:11:04.250 028 12614.02 156.12 54762.68 88888.00 2014-01-28 23:11:04.375 028 12614.10 156.12 54762.68 88888.00 2014-01-28 23:11:04.500 028 12614.15 156.15 54762.72 88888.00 2014-01-28 23:11:04.625 028 12614.15 156.12 54762.70 88888.00 2014-01-28 23:11:04.750 028 12614.10 156.15 54762.70 88888.00 2014-01-28 23:11:04.875 028 12614.02 156.15 54762.70 88888.00 2014-01-28 23:11:05.000 028 12614.02 156.15 54762.70 88888.00 2014-01-28 23:11:05.125 028 12614.05 156.15 54762.72 88888.00 2014-01-28 23:11:05.250 028 12614.05 156.15 54762.72 88888.00 2014-01-28 23:11:05.375 028 12614.08 156.12 54762.70 88888.00 2014-01-28 23:11:05.500 028 12614.08 156.12 54762.75 88888.00 2014-01-28 23:11:05.625 028 12614.12 156.18 54762.78 88888.00 2014-01-28 23:11:05.750 028 12614.12 156.18 54762.72 88888.00 2014-01-28 23:11:05.875 028 12614.12 156.12 54762.70 88888.00 2014-01-28 23:11:06.000 028 12614.12 156.10 54762.68 88888.00 2014-01-28 23:11:06.125 028 12614.08 156.12 54762.72 88888.00 2014-01-28 23:11:06.250 028 12614.02 156.15 54762.70 88888.00 2014-01-28 23:11:06.375 028 12614.00 156.15 54762.70 88888.00 2014-01-28 23:11:06.500 028 12613.95 156.18 54762.68 88888.00 2014-01-28 23:11:06.625 028 12613.92 156.18 54762.70 88888.00 2014-01-28 23:11:06.750 028 12613.98 156.20 54762.72 88888.00 2014-01-28 23:11:06.875 028 12613.98 156.20 54762.72 88888.00 2014-01-28 23:11:07.000 028 12614.00 156.15 54762.70 88888.00 2014-01-28 23:11:07.125 028 12614.02 156.12 54762.72 88888.00 2014-01-28 23:11:07.250 028 12614.10 156.10 54762.75 88888.00 2014-01-28 23:11:07.375 028 12614.15 156.18 54762.78 88888.00 2014-01-28 23:11:07.500 028 12614.10 156.18 54762.75 88888.00 2014-01-28 23:11:07.625 028 12614.02 156.18 54762.75 88888.00 2014-01-28 23:11:07.750 028 12614.02 156.15 54762.72 88888.00 2014-01-28 23:11:07.875 028 12614.08 156.15 54762.75 88888.00 2014-01-28 23:11:08.000 028 12614.12 156.15 54762.75 88888.00 2014-01-28 23:11:08.125 028 12614.08 156.15 54762.75 88888.00 2014-01-28 23:11:08.250 028 12614.02 156.12 54762.70 88888.00 2014-01-28 23:11:08.375 028 12613.98 156.12 54762.72 88888.00 2014-01-28 23:11:08.500 028 12613.92 156.10 54762.68 88888.00 2014-01-28 23:11:08.625 028 12613.98 156.12 54762.70 88888.00 2014-01-28 23:11:08.750 028 12614.02 156.18 54762.75 88888.00 2014-01-28 23:11:08.875 028 12614.00 156.15 54762.75 88888.00 2014-01-28 23:11:09.000 028 12614.00 156.10 54762.72 88888.00 2014-01-28 23:11:09.125 028 12613.95 156.12 54762.75 88888.00 2014-01-28 23:11:09.250 028 12613.88 156.07 54762.78 88888.00 2014-01-28 23:11:09.375 028 12613.92 156.12 54762.78 88888.00 2014-01-28 23:11:09.500 028 12614.00 156.15 54762.75 88888.00 2014-01-28 23:11:09.625 028 12614.00 156.15 54762.78 88888.00 2014-01-28 23:11:09.750 028 12614.00 156.12 54762.75 88888.00 2014-01-28 23:11:09.875 028 12614.05 156.12 54762.75 88888.00 2014-01-28 23:11:10.000 028 12614.10 156.15 54762.72 88888.00 2014-01-28 23:11:10.125 028 12614.08 156.12 54762.72 88888.00 2014-01-28 23:11:10.250 028 12613.98 156.10 54762.72 88888.00 2014-01-28 23:11:10.375 028 12614.02 156.12 54762.70 88888.00 2014-01-28 23:11:10.500 028 12614.02 156.12 54762.72 88888.00 2014-01-28 23:11:10.625 028 12614.02 156.10 54762.75 88888.00 2014-01-28 23:11:10.750 028 12614.00 156.10 54762.78 88888.00 2014-01-28 23:11:10.875 028 12614.00 156.12 54762.72 88888.00 2014-01-28 23:11:11.000 028 12614.05 156.10 54762.75 88888.00 2014-01-28 23:11:11.125 028 12614.00 156.15 54762.78 88888.00 2014-01-28 23:11:11.250 028 12613.95 156.12 54762.75 88888.00 2014-01-28 23:11:11.375 028 12613.92 156.10 54762.72 88888.00 2014-01-28 23:11:11.500 028 12613.90 156.07 54762.72 88888.00 2014-01-28 23:11:11.625 028 12613.92 156.10 54762.75 88888.00 2014-01-28 23:11:11.750 028 12613.98 156.12 54762.78 88888.00 2014-01-28 23:11:11.875 028 12613.92 156.07 54762.75 88888.00 2014-01-28 23:11:12.000 028 12613.90 156.07 54762.72 88888.00 2014-01-28 23:11:12.125 028 12613.90 156.07 54762.75 88888.00 2014-01-28 23:11:12.250 028 12613.95 156.07 54762.78 88888.00 2014-01-28 23:11:12.375 028 12613.98 156.07 54762.78 88888.00 2014-01-28 23:11:12.500 028 12613.92 156.05 54762.75 88888.00 2014-01-28 23:11:12.625 028 12613.95 156.05 54762.75 88888.00 2014-01-28 23:11:12.750 028 12613.92 156.07 54762.80 88888.00 2014-01-28 23:11:12.875 028 12614.00 156.07 54762.75 88888.00 2014-01-28 23:11:13.000 028 12614.02 156.10 54762.75 88888.00 2014-01-28 23:11:13.125 028 12614.00 156.07 54762.78 88888.00 2014-01-28 23:11:13.250 028 12613.92 156.07 54762.78 88888.00 2014-01-28 23:11:13.375 028 12613.92 156.10 54762.78 88888.00 2014-01-28 23:11:13.500 028 12613.95 156.07 54762.78 88888.00 2014-01-28 23:11:13.625 028 12613.95 156.05 54762.78 88888.00 2014-01-28 23:11:13.750 028 12613.92 156.07 54762.78 88888.00 2014-01-28 23:11:13.875 028 12613.90 156.03 54762.78 88888.00 2014-01-28 23:11:14.000 028 12613.90 156.05 54762.78 88888.00 2014-01-28 23:11:14.125 028 12613.95 156.05 54762.75 88888.00 2014-01-28 23:11:14.250 028 12613.98 156.05 54762.78 88888.00 2014-01-28 23:11:14.375 028 12613.92 156.05 54762.78 88888.00 2014-01-28 23:11:14.500 028 12613.92 156.03 54762.80 88888.00 2014-01-28 23:11:14.625 028 12613.98 156.03 54762.80 88888.00 2014-01-28 23:11:14.750 028 12614.02 156.07 54762.80 88888.00 2014-01-28 23:11:14.875 028 12613.98 156.05 54762.80 88888.00 2014-01-28 23:11:15.000 028 12613.88 156.03 54762.75 88888.00 2014-01-28 23:11:15.125 028 12613.83 156.03 54762.75 88888.00 2014-01-28 23:11:15.250 028 12613.90 155.97 54762.80 88888.00 2014-01-28 23:11:15.375 028 12613.98 156.00 54762.82 88888.00 2014-01-28 23:11:15.500 028 12613.92 156.00 54762.82 88888.00 2014-01-28 23:11:15.625 028 12613.90 156.00 54762.80 88888.00 2014-01-28 23:11:15.750 028 12613.92 156.03 54762.82 88888.00 2014-01-28 23:11:15.875 028 12613.95 156.03 54762.82 88888.00 2014-01-28 23:11:16.000 028 12613.98 156.03 54762.85 88888.00 2014-01-28 23:11:16.125 028 12613.98 156.00 54762.82 88888.00 2014-01-28 23:11:16.250 028 12613.88 156.00 54762.85 88888.00 2014-01-28 23:11:16.375 028 12613.88 156.03 54762.88 88888.00 2014-01-28 23:11:16.500 028 12613.90 156.00 54762.85 88888.00 2014-01-28 23:11:16.625 028 12613.90 156.03 54762.85 88888.00 2014-01-28 23:11:16.750 028 12613.85 156.00 54762.85 88888.00 2014-01-28 23:11:16.875 028 12613.85 155.97 54762.82 88888.00 2014-01-28 23:11:17.000 028 12613.90 155.97 54762.85 88888.00 2014-01-28 23:11:17.125 028 12613.92 156.00 54762.88 88888.00 2014-01-28 23:11:17.250 028 12613.80 155.93 54762.80 88888.00 2014-01-28 23:11:17.375 028 12613.83 155.93 54762.82 88888.00 2014-01-28 23:11:17.500 028 12613.88 155.97 54762.85 88888.00 2014-01-28 23:11:17.625 028 12613.88 155.97 54762.85 88888.00 2014-01-28 23:11:17.750 028 12613.85 156.00 54762.85 88888.00 2014-01-28 23:11:17.875 028 12613.88 155.97 54762.85 88888.00 2014-01-28 23:11:18.000 028 12613.88 155.97 54762.85 88888.00 2014-01-28 23:11:18.125 028 12613.88 155.97 54762.88 88888.00 2014-01-28 23:11:18.250 028 12613.83 155.95 54762.88 88888.00 2014-01-28 23:11:18.375 028 12613.83 155.97 54762.88 88888.00 2014-01-28 23:11:18.500 028 12613.80 155.95 54762.88 88888.00 2014-01-28 23:11:18.625 028 12613.77 155.95 54762.88 88888.00 2014-01-28 23:11:18.750 028 12613.80 155.95 54762.90 88888.00 2014-01-28 23:11:18.875 028 12613.85 155.93 54762.90 88888.00 2014-01-28 23:11:19.000 028 12613.85 155.93 54762.88 88888.00 2014-01-28 23:11:19.125 028 12613.77 155.95 54762.88 88888.00 2014-01-28 23:11:19.250 028 12613.70 155.90 54762.90 88888.00 2014-01-28 23:11:19.375 028 12613.75 155.88 54762.88 88888.00 2014-01-28 23:11:19.500 028 12613.77 155.88 54762.88 88888.00 2014-01-28 23:11:19.625 028 12613.85 155.90 54762.90 88888.00 2014-01-28 23:11:19.750 028 12613.90 155.90 54762.88 88888.00 2014-01-28 23:11:19.875 028 12613.85 155.93 54762.85 88888.00 2014-01-28 23:11:20.000 028 12613.80 155.88 54762.85 88888.00 2014-01-28 23:11:20.125 028 12613.77 155.88 54762.90 88888.00 2014-01-28 23:11:20.250 028 12613.77 155.88 54762.88 88888.00 2014-01-28 23:11:20.375 028 12613.80 155.90 54762.85 88888.00 2014-01-28 23:11:20.500 028 12613.75 155.90 54762.85 88888.00 2014-01-28 23:11:20.625 028 12613.67 155.88 54762.90 88888.00 2014-01-28 23:11:20.750 028 12613.70 155.85 54762.93 88888.00 2014-01-28 23:11:20.875 028 12613.83 155.88 54762.93 88888.00 2014-01-28 23:11:21.000 028 12613.88 155.85 54762.93 88888.00 2014-01-28 23:11:21.125 028 12613.92 155.88 54762.90 88888.00 2014-01-28 23:11:21.250 028 12613.90 155.85 54762.95 88888.00 2014-01-28 23:11:21.375 028 12613.88 155.85 54762.93 88888.00 2014-01-28 23:11:21.500 028 12613.90 155.85 54762.90 88888.00 2014-01-28 23:11:21.625 028 12613.90 155.88 54762.90 88888.00 2014-01-28 23:11:21.750 028 12613.92 155.85 54762.90 88888.00 2014-01-28 23:11:21.875 028 12613.85 155.82 54762.88 88888.00 2014-01-28 23:11:22.000 028 12613.77 155.80 54762.88 88888.00 2014-01-28 23:11:22.125 028 12613.73 155.80 54762.90 88888.00 2014-01-28 23:11:22.250 028 12613.75 155.78 54762.90 88888.00 2014-01-28 23:11:22.375 028 12613.75 155.80 54762.90 88888.00 2014-01-28 23:11:22.500 028 12613.83 155.78 54762.90 88888.00 2014-01-28 23:11:22.625 028 12613.80 155.75 54762.93 88888.00 2014-01-28 23:11:22.750 028 12613.70 155.78 54762.90 88888.00 2014-01-28 23:11:22.875 028 12613.67 155.78 54762.93 88888.00 2014-01-28 23:11:23.000 028 12613.65 155.78 54762.93 88888.00 2014-01-28 23:11:23.125 028 12613.70 155.78 54762.93 88888.00 2014-01-28 23:11:23.250 028 12613.75 155.72 54762.93 88888.00 2014-01-28 23:11:23.375 028 12613.77 155.75 54762.95 88888.00 2014-01-28 23:11:23.500 028 12613.77 155.78 54762.93 88888.00 2014-01-28 23:11:23.625 028 12613.73 155.75 54762.93 88888.00 2014-01-28 23:11:23.750 028 12613.70 155.70 54762.90 88888.00 2014-01-28 23:11:23.875 028 12613.73 155.72 54762.95 88888.00 2014-01-28 23:11:24.000 028 12613.67 155.72 54762.90 88888.00 2014-01-28 23:11:24.125 028 12613.70 155.72 54762.93 88888.00 2014-01-28 23:11:24.250 028 12613.67 155.70 54762.95 88888.00 2014-01-28 23:11:24.375 028 12613.65 155.72 54762.95 88888.00 2014-01-28 23:11:24.500 028 12613.62 155.72 54762.95 88888.00 2014-01-28 23:11:24.625 028 12613.65 155.75 54762.95 88888.00 2014-01-28 23:11:24.750 028 12613.65 155.72 54762.97 88888.00 2014-01-28 23:11:24.875 028 12613.62 155.68 54762.95 88888.00 2014-01-28 23:11:25.000 028 12613.67 155.68 54762.93 88888.00 2014-01-28 23:11:25.125 028 12613.73 155.70 54762.95 88888.00 2014-01-28 23:11:25.250 028 12613.70 155.70 54762.97 88888.00 2014-01-28 23:11:25.375 028 12613.73 155.70 54762.97 88888.00 2014-01-28 23:11:25.500 028 12613.75 155.70 54762.95 88888.00 2014-01-28 23:11:25.625 028 12613.70 155.70 54763.00 88888.00 2014-01-28 23:11:25.750 028 12613.70 155.72 54762.97 88888.00 2014-01-28 23:11:25.875 028 12613.75 155.75 54763.00 88888.00 2014-01-28 23:11:26.000 028 12613.70 155.70 54763.00 88888.00 2014-01-28 23:11:26.125 028 12613.65 155.68 54762.97 88888.00 2014-01-28 23:11:26.250 028 12613.65 155.68 54762.97 88888.00 2014-01-28 23:11:26.375 028 12613.67 155.70 54762.90 88888.00 2014-01-28 23:11:26.500 028 12613.62 155.70 54762.90 88888.00 2014-01-28 23:11:26.625 028 12613.62 155.68 54762.95 88888.00 2014-01-28 23:11:26.750 028 12613.67 155.62 54762.95 88888.00 2014-01-28 23:11:26.875 028 12613.70 155.65 54762.93 88888.00 2014-01-28 23:11:27.000 028 12613.70 155.65 54762.93 88888.00 2014-01-28 23:11:27.125 028 12613.67 155.65 54762.95 88888.00 2014-01-28 23:11:27.250 028 12613.70 155.65 54762.95 88888.00 2014-01-28 23:11:27.375 028 12613.73 155.68 54762.95 88888.00 2014-01-28 23:11:27.500 028 12613.73 155.65 54762.97 88888.00 2014-01-28 23:11:27.625 028 12613.70 155.65 54762.95 88888.00 2014-01-28 23:11:27.750 028 12613.67 155.65 54762.97 88888.00 2014-01-28 23:11:27.875 028 12613.62 155.65 54762.97 88888.00 2014-01-28 23:11:28.000 028 12613.62 155.65 54762.97 88888.00 2014-01-28 23:11:28.125 028 12613.62 155.65 54762.97 88888.00 2014-01-28 23:11:28.250 028 12613.58 155.60 54762.97 88888.00 2014-01-28 23:11:28.375 028 12613.62 155.60 54762.95 88888.00 2014-01-28 23:11:28.500 028 12613.60 155.62 54762.93 88888.00 2014-01-28 23:11:28.625 028 12613.62 155.60 54762.95 88888.00 2014-01-28 23:11:28.750 028 12613.62 155.62 54763.00 88888.00 2014-01-28 23:11:28.875 028 12613.60 155.65 54763.00 88888.00 2014-01-28 23:11:29.000 028 12613.58 155.62 54762.95 88888.00 2014-01-28 23:11:29.125 028 12613.58 155.65 54762.95 88888.00 2014-01-28 23:11:29.250 028 12613.55 155.68 54762.95 88888.00 2014-01-28 23:11:29.375 028 12613.60 155.62 54762.93 88888.00 2014-01-28 23:11:29.500 028 12613.58 155.60 54762.93 88888.00 2014-01-28 23:11:29.625 028 12613.60 155.60 54762.93 88888.00 2014-01-28 23:11:29.750 028 12613.62 155.62 54762.90 88888.00 2014-01-28 23:11:29.875 028 12613.60 155.62 54762.93 88888.00 2014-01-28 23:11:30.000 028 12613.60 155.62 54762.93 88888.00 2014-01-28 23:11:30.125 028 12613.62 155.62 54762.93 88888.00 2014-01-28 23:11:30.250 028 12613.62 155.62 54762.93 88888.00 2014-01-28 23:11:30.375 028 12613.67 155.62 54762.93 88888.00 2014-01-28 23:11:30.500 028 12613.65 155.57 54762.90 88888.00 2014-01-28 23:11:30.625 028 12613.65 155.60 54762.93 88888.00 2014-01-28 23:11:30.750 028 12613.65 155.60 54762.93 88888.00 2014-01-28 23:11:30.875 028 12613.62 155.60 54762.95 88888.00 2014-01-28 23:11:31.000 028 12613.62 155.62 54762.93 88888.00 2014-01-28 23:11:31.125 028 12613.67 155.60 54762.95 88888.00 2014-01-28 23:11:31.250 028 12613.62 155.57 54762.97 88888.00 2014-01-28 23:11:31.375 028 12613.62 155.57 54762.95 88888.00 2014-01-28 23:11:31.500 028 12613.58 155.57 54762.95 88888.00 2014-01-28 23:11:31.625 028 12613.55 155.57 54762.95 88888.00 2014-01-28 23:11:31.750 028 12613.52 155.60 54762.97 88888.00 2014-01-28 23:11:31.875 028 12613.55 155.60 54762.95 88888.00 2014-01-28 23:11:32.000 028 12613.60 155.60 54762.95 88888.00 2014-01-28 23:11:32.125 028 12613.60 155.57 54762.93 88888.00 2014-01-28 23:11:32.250 028 12613.58 155.57 54762.97 88888.00 2014-01-28 23:11:32.375 028 12613.65 155.57 54763.00 88888.00 2014-01-28 23:11:32.500 028 12613.65 155.55 54762.97 88888.00 2014-01-28 23:11:32.625 028 12613.65 155.55 54762.97 88888.00 2014-01-28 23:11:32.750 028 12613.65 155.57 54763.00 88888.00 2014-01-28 23:11:32.875 028 12613.62 155.57 54763.00 88888.00 2014-01-28 23:11:33.000 028 12613.60 155.55 54762.95 88888.00 2014-01-28 23:11:33.125 028 12613.62 155.57 54762.95 88888.00 2014-01-28 23:11:33.250 028 12613.62 155.55 54762.97 88888.00 2014-01-28 23:11:33.375 028 12613.65 155.57 54762.95 88888.00 2014-01-28 23:11:33.500 028 12613.67 155.57 54762.95 88888.00 2014-01-28 23:11:33.625 028 12613.67 155.55 54762.95 88888.00 2014-01-28 23:11:33.750 028 12613.65 155.57 54762.93 88888.00 2014-01-28 23:11:33.875 028 12613.67 155.57 54762.95 88888.00 2014-01-28 23:11:34.000 028 12613.67 155.55 54762.97 88888.00 2014-01-28 23:11:34.125 028 12613.65 155.57 54762.97 88888.00 2014-01-28 23:11:34.250 028 12613.60 155.57 54762.95 88888.00 2014-01-28 23:11:34.375 028 12613.60 155.57 54762.95 88888.00 2014-01-28 23:11:34.500 028 12613.60 155.55 54762.95 88888.00 2014-01-28 23:11:34.625 028 12613.62 155.57 54762.97 88888.00 2014-01-28 23:11:34.750 028 12613.65 155.55 54762.95 88888.00 2014-01-28 23:11:34.875 028 12613.65 155.57 54762.97 88888.00 2014-01-28 23:11:35.000 028 12613.58 155.53 54762.95 88888.00 2014-01-28 23:11:35.125 028 12613.60 155.55 54762.95 88888.00 2014-01-28 23:11:35.250 028 12613.62 155.57 54763.00 88888.00 2014-01-28 23:11:35.375 028 12613.67 155.57 54762.95 88888.00 2014-01-28 23:11:35.500 028 12613.73 155.57 54762.93 88888.00 2014-01-28 23:11:35.625 028 12613.62 155.47 54762.85 88888.00 2014-01-28 23:11:35.750 028 12613.62 155.50 54762.88 88888.00 2014-01-28 23:11:35.875 028 12613.70 155.55 54762.95 88888.00 2014-01-28 23:11:36.000 028 12613.70 155.57 54762.93 88888.00 2014-01-28 23:11:36.125 028 12613.77 155.57 54762.95 88888.00 2014-01-28 23:11:36.250 028 12613.77 155.57 54762.95 88888.00 2014-01-28 23:11:36.375 028 12613.77 155.60 54762.95 88888.00 2014-01-28 23:11:36.500 028 12613.75 155.57 54762.93 88888.00 2014-01-28 23:11:36.625 028 12613.70 155.60 54762.90 88888.00 2014-01-28 23:11:36.750 028 12613.65 155.57 54762.95 88888.00 2014-01-28 23:11:36.875 028 12613.65 155.55 54762.93 88888.00 2014-01-28 23:11:37.000 028 12613.73 155.53 54762.90 88888.00 2014-01-28 23:11:37.125 028 12613.70 155.53 54762.90 88888.00 2014-01-28 23:11:37.250 028 12613.73 155.57 54762.90 88888.00 2014-01-28 23:11:37.375 028 12613.70 155.57 54762.88 88888.00 2014-01-28 23:11:37.500 028 12613.65 155.55 54762.88 88888.00 2014-01-28 23:11:37.625 028 12613.70 155.57 54762.93 88888.00 2014-01-28 23:11:37.750 028 12613.75 155.60 54762.93 88888.00 2014-01-28 23:11:37.875 028 12613.73 155.60 54762.93 88888.00 2014-01-28 23:11:38.000 028 12613.77 155.60 54762.88 88888.00 2014-01-28 23:11:38.125 028 12613.75 155.60 54762.93 88888.00 2014-01-28 23:11:38.250 028 12613.73 155.60 54762.95 88888.00 2014-01-28 23:11:38.375 028 12613.73 155.62 54762.97 88888.00 2014-01-28 23:11:38.500 028 12613.73 155.60 54762.93 88888.00 2014-01-28 23:11:38.625 028 12613.65 155.57 54762.95 88888.00 2014-01-28 23:11:38.750 028 12613.67 155.62 54762.95 88888.00 2014-01-28 23:11:38.875 028 12613.62 155.62 54762.93 88888.00 2014-01-28 23:11:39.000 028 12613.60 155.62 54762.95 88888.00 2014-01-28 23:11:39.125 028 12613.60 155.62 54762.93 88888.00 2014-01-28 23:11:39.250 028 12613.60 155.60 54762.90 88888.00 2014-01-28 23:11:39.375 028 12613.62 155.60 54762.90 88888.00 2014-01-28 23:11:39.500 028 12613.65 155.57 54762.90 88888.00 2014-01-28 23:11:39.625 028 12613.62 155.62 54762.93 88888.00 2014-01-28 23:11:39.750 028 12613.58 155.60 54762.90 88888.00 2014-01-28 23:11:39.875 028 12613.58 155.62 54762.90 88888.00 2014-01-28 23:11:40.000 028 12613.60 155.57 54762.90 88888.00 2014-01-28 23:11:40.125 028 12613.60 155.57 54762.90 88888.00 2014-01-28 23:11:40.250 028 12613.55 155.60 54762.88 88888.00 2014-01-28 23:11:40.375 028 12613.58 155.57 54762.90 88888.00 2014-01-28 23:11:40.500 028 12613.58 155.60 54762.90 88888.00 2014-01-28 23:11:40.625 028 12613.65 155.62 54762.95 88888.00 2014-01-28 23:11:40.750 028 12613.65 155.57 54762.90 88888.00 2014-01-28 23:11:40.875 028 12613.65 155.60 54762.93 88888.00 2014-01-28 23:11:41.000 028 12613.58 155.57 54762.93 88888.00 2014-01-28 23:11:41.125 028 12613.60 155.57 54762.95 88888.00 2014-01-28 23:11:41.250 028 12613.58 155.55 54762.93 88888.00 2014-01-28 23:11:41.375 028 12613.58 155.57 54762.88 88888.00 2014-01-28 23:11:41.500 028 12613.55 155.57 54762.85 88888.00 2014-01-28 23:11:41.625 028 12613.55 155.60 54762.88 88888.00 2014-01-28 23:11:41.750 028 12613.60 155.57 54762.88 88888.00 2014-01-28 23:11:41.875 028 12613.58 155.57 54762.88 88888.00 2014-01-28 23:11:42.000 028 12613.52 155.57 54762.85 88888.00 2014-01-28 23:11:42.125 028 12613.55 155.60 54762.88 88888.00 2014-01-28 23:11:42.250 028 12613.62 155.60 54762.90 88888.00 2014-01-28 23:11:42.375 028 12613.67 155.60 54762.93 88888.00 2014-01-28 23:11:42.500 028 12613.62 155.60 54762.93 88888.00 2014-01-28 23:11:42.625 028 12613.58 155.62 54762.88 88888.00 2014-01-28 23:11:42.750 028 12613.60 155.62 54762.90 88888.00 2014-01-28 23:11:42.875 028 12613.62 155.62 54762.88 88888.00 2014-01-28 23:11:43.000 028 12613.62 155.60 54762.88 88888.00 2014-01-28 23:11:43.125 028 12613.58 155.62 54762.93 88888.00 2014-01-28 23:11:43.250 028 12613.55 155.65 54762.95 88888.00 2014-01-28 23:11:43.375 028 12613.55 155.62 54762.90 88888.00 2014-01-28 23:11:43.500 028 12613.60 155.60 54762.90 88888.00 2014-01-28 23:11:43.625 028 12613.62 155.60 54762.88 88888.00 2014-01-28 23:11:43.750 028 12613.58 155.60 54762.88 88888.00 2014-01-28 23:11:43.875 028 12613.58 155.62 54762.93 88888.00 2014-01-28 23:11:44.000 028 12613.62 155.65 54762.90 88888.00 2014-01-28 23:11:44.125 028 12613.67 155.62 54762.90 88888.00 2014-01-28 23:11:44.250 028 12613.67 155.60 54762.88 88888.00 2014-01-28 23:11:44.375 028 12613.62 155.62 54762.88 88888.00 2014-01-28 23:11:44.500 028 12613.62 155.65 54762.90 88888.00 2014-01-28 23:11:44.625 028 12613.60 155.68 54762.90 88888.00 2014-01-28 23:11:44.750 028 12613.58 155.65 54762.90 88888.00 2014-01-28 23:11:44.875 028 12613.55 155.65 54762.90 88888.00 2014-01-28 23:11:45.000 028 12613.52 155.62 54762.88 88888.00 2014-01-28 23:11:45.125 028 12613.55 155.65 54762.90 88888.00 2014-01-28 23:11:45.250 028 12613.60 155.60 54762.88 88888.00 2014-01-28 23:11:45.375 028 12613.65 155.62 54762.90 88888.00 2014-01-28 23:11:45.500 028 12613.62 155.65 54762.90 88888.00 2014-01-28 23:11:45.625 028 12613.67 155.65 54762.90 88888.00 2014-01-28 23:11:45.750 028 12613.73 155.68 54762.88 88888.00 2014-01-28 23:11:45.875 028 12613.67 155.68 54762.90 88888.00 2014-01-28 23:11:46.000 028 12613.60 155.65 54762.88 88888.00 2014-01-28 23:11:46.125 028 12613.62 155.62 54762.90 88888.00 2014-01-28 23:11:46.250 028 12613.62 155.60 54762.90 88888.00 2014-01-28 23:11:46.375 028 12613.60 155.62 54762.90 88888.00 2014-01-28 23:11:46.500 028 12613.62 155.65 54762.90 88888.00 2014-01-28 23:11:46.625 028 12613.65 155.62 54762.88 88888.00 2014-01-28 23:11:46.750 028 12613.65 155.62 54762.90 88888.00 2014-01-28 23:11:46.875 028 12613.58 155.65 54762.90 88888.00 2014-01-28 23:11:47.000 028 12613.60 155.65 54762.88 88888.00 2014-01-28 23:11:47.125 028 12613.62 155.65 54762.90 88888.00 2014-01-28 23:11:47.250 028 12613.60 155.62 54762.88 88888.00 2014-01-28 23:11:47.375 028 12613.52 155.60 54762.85 88888.00 2014-01-28 23:11:47.500 028 12613.55 155.60 54762.88 88888.00 2014-01-28 23:11:47.625 028 12613.65 155.62 54762.88 88888.00 2014-01-28 23:11:47.750 028 12613.65 155.65 54762.88 88888.00 2014-01-28 23:11:47.875 028 12613.60 155.65 54762.90 88888.00 2014-01-28 23:11:48.000 028 12613.58 155.62 54762.85 88888.00 2014-01-28 23:11:48.125 028 12613.52 155.65 54762.88 88888.00 2014-01-28 23:11:48.250 028 12613.45 155.65 54762.90 88888.00 2014-01-28 23:11:48.375 028 12613.48 155.65 54762.85 88888.00 2014-01-28 23:11:48.500 028 12613.55 155.65 54762.90 88888.00 2014-01-28 23:11:48.625 028 12613.55 155.65 54762.88 88888.00 2014-01-28 23:11:48.750 028 12613.55 155.62 54762.85 88888.00 2014-01-28 23:11:48.875 028 12613.58 155.62 54762.85 88888.00 2014-01-28 23:11:49.000 028 12613.62 155.65 54762.85 88888.00 2014-01-28 23:11:49.125 028 12613.58 155.62 54762.85 88888.00 2014-01-28 23:11:49.250 028 12613.58 155.57 54762.85 88888.00 2014-01-28 23:11:49.375 028 12613.55 155.60 54762.85 88888.00 2014-01-28 23:11:49.500 028 12613.60 155.65 54762.90 88888.00 2014-01-28 23:11:49.625 028 12613.62 155.65 54762.88 88888.00 2014-01-28 23:11:49.750 028 12613.60 155.65 54762.90 88888.00 2014-01-28 23:11:49.875 028 12613.55 155.65 54762.90 88888.00 2014-01-28 23:11:50.000 028 12613.52 155.65 54762.90 88888.00 2014-01-28 23:11:50.125 028 12613.50 155.68 54762.90 88888.00 2014-01-28 23:11:50.250 028 12613.50 155.62 54762.88 88888.00 2014-01-28 23:11:50.375 028 12613.52 155.68 54762.85 88888.00 2014-01-28 23:11:50.500 028 12613.52 155.65 54762.85 88888.00 2014-01-28 23:11:50.625 028 12613.55 155.65 54762.88 88888.00 2014-01-28 23:11:50.750 028 12613.55 155.62 54762.88 88888.00 2014-01-28 23:11:50.875 028 12613.52 155.65 54762.90 88888.00 2014-01-28 23:11:51.000 028 12613.55 155.62 54762.82 88888.00 2014-01-28 23:11:51.125 028 12613.58 155.65 54762.88 88888.00 2014-01-28 23:11:51.250 028 12613.55 155.70 54762.90 88888.00 2014-01-28 23:11:51.375 028 12613.58 155.68 54762.90 88888.00 2014-01-28 23:11:51.500 028 12613.50 155.65 54762.85 88888.00 2014-01-28 23:11:51.625 028 12613.50 155.68 54762.93 88888.00 2014-01-28 23:11:51.750 028 12613.52 155.70 54762.95 88888.00 2014-01-28 23:11:51.875 028 12613.52 155.65 54762.85 88888.00 2014-01-28 23:11:52.000 028 12613.55 155.62 54762.88 88888.00 2014-01-28 23:11:52.125 028 12613.52 155.62 54762.93 88888.00 2014-01-28 23:11:52.250 028 12613.45 155.62 54762.90 88888.00 2014-01-28 23:11:52.375 028 12613.38 155.62 54762.88 88888.00 2014-01-28 23:11:52.500 028 12613.40 155.62 54762.88 88888.00 2014-01-28 23:11:52.625 028 12613.40 155.65 54762.90 88888.00 2014-01-28 23:11:52.750 028 12613.48 155.65 54762.90 88888.00 2014-01-28 23:11:52.875 028 12613.52 155.62 54762.88 88888.00 2014-01-28 23:11:53.000 028 12613.52 155.62 54762.88 88888.00 2014-01-28 23:11:53.125 028 12613.50 155.65 54762.88 88888.00 2014-01-28 23:11:53.250 028 12613.40 155.65 54762.90 88888.00 2014-01-28 23:11:53.375 028 12613.40 155.68 54762.88 88888.00 2014-01-28 23:11:53.500 028 12613.38 155.65 54762.85 88888.00 2014-01-28 23:11:53.625 028 12613.40 155.62 54762.82 88888.00 2014-01-28 23:11:53.750 028 12613.40 155.65 54762.85 88888.00 2014-01-28 23:11:53.875 028 12613.45 155.62 54762.85 88888.00 2014-01-28 23:11:54.000 028 12613.50 155.60 54762.88 88888.00 2014-01-28 23:11:54.125 028 12613.55 155.62 54762.88 88888.00 2014-01-28 23:11:54.250 028 12613.45 155.62 54762.88 88888.00 2014-01-28 23:11:54.375 028 12613.42 155.68 54762.88 88888.00 2014-01-28 23:11:54.500 028 12613.40 155.65 54762.88 88888.00 2014-01-28 23:11:54.625 028 12613.40 155.65 54762.88 88888.00 2014-01-28 23:11:54.750 028 12613.48 155.68 54762.90 88888.00 2014-01-28 23:11:54.875 028 12613.48 155.70 54762.90 88888.00 2014-01-28 23:11:55.000 028 12613.45 155.68 54762.88 88888.00 2014-01-28 23:11:55.125 028 12613.42 155.68 54762.88 88888.00 2014-01-28 23:11:55.250 028 12613.42 155.68 54762.85 88888.00 2014-01-28 23:11:55.375 028 12613.50 155.68 54762.85 88888.00 2014-01-28 23:11:55.500 028 12613.52 155.68 54762.88 88888.00 2014-01-28 23:11:55.625 028 12613.55 155.65 54762.90 88888.00 2014-01-28 23:11:55.750 028 12613.55 155.68 54762.90 88888.00 2014-01-28 23:11:55.875 028 12613.58 155.68 54762.88 88888.00 2014-01-28 23:11:56.000 028 12613.58 155.65 54762.88 88888.00 2014-01-28 23:11:56.125 028 12613.52 155.62 54762.88 88888.00 2014-01-28 23:11:56.250 028 12613.50 155.62 54762.85 88888.00 2014-01-28 23:11:56.375 028 12613.50 155.65 54762.85 88888.00 2014-01-28 23:11:56.500 028 12613.50 155.68 54762.82 88888.00 2014-01-28 23:11:56.625 028 12613.48 155.68 54762.82 88888.00 2014-01-28 23:11:56.750 028 12613.42 155.68 54762.82 88888.00 2014-01-28 23:11:56.875 028 12613.40 155.68 54762.85 88888.00 2014-01-28 23:11:57.000 028 12613.50 155.68 54762.82 88888.00 2014-01-28 23:11:57.125 028 12613.58 155.65 54762.85 88888.00 2014-01-28 23:11:57.250 028 12613.60 155.65 54762.88 88888.00 2014-01-28 23:11:57.375 028 12613.55 155.68 54762.88 88888.00 2014-01-28 23:11:57.500 028 12613.58 155.68 54762.88 88888.00 2014-01-28 23:11:57.625 028 12613.65 155.68 54762.88 88888.00 2014-01-28 23:11:57.750 028 12613.65 155.65 54762.82 88888.00 2014-01-28 23:11:57.875 028 12613.60 155.65 54762.85 88888.00 2014-01-28 23:11:58.000 028 12613.58 155.65 54762.88 88888.00 2014-01-28 23:11:58.125 028 12613.58 155.65 54762.88 88888.00 2014-01-28 23:11:58.250 028 12613.55 155.65 54762.88 88888.00 2014-01-28 23:11:58.375 028 12613.58 155.70 54762.85 88888.00 2014-01-28 23:11:58.500 028 12613.55 155.72 54762.85 88888.00 2014-01-28 23:11:58.625 028 12613.55 155.70 54762.88 88888.00 2014-01-28 23:11:58.750 028 12613.60 155.70 54762.88 88888.00 2014-01-28 23:11:58.875 028 12613.58 155.68 54762.88 88888.00 2014-01-28 23:11:59.000 028 12613.50 155.68 54762.85 88888.00 2014-01-28 23:11:59.125 028 12613.48 155.70 54762.90 88888.00 2014-01-28 23:11:59.250 028 12613.50 155.68 54762.93 88888.00 2014-01-28 23:11:59.375 028 12613.55 155.68 54762.88 88888.00 2014-01-28 23:11:59.500 028 12613.50 155.65 54762.88 88888.00 2014-01-28 23:11:59.625 028 12613.48 155.68 54762.88 88888.00 2014-01-28 23:11:59.750 028 12613.55 155.70 54762.90 88888.00 2014-01-28 23:11:59.875 028 12613.58 155.68 54762.85 88888.00 2014-01-28 23:12:00.000 028 12613.52 155.65 54762.85 88888.00 2014-01-28 23:12:00.125 028 12613.55 155.68 54762.85 88888.00 2014-01-28 23:12:00.250 028 12613.60 155.65 54762.88 88888.00 2014-01-28 23:12:00.375 028 12613.60 155.65 54762.90 88888.00 2014-01-28 23:12:00.500 028 12613.58 155.65 54762.88 88888.00 2014-01-28 23:12:00.625 028 12613.58 155.68 54762.90 88888.00 2014-01-28 23:12:00.750 028 12613.60 155.70 54762.90 88888.00 2014-01-28 23:12:00.875 028 12613.55 155.70 54762.88 88888.00 2014-01-28 23:12:01.000 028 12613.52 155.70 54762.88 88888.00 2014-01-28 23:12:01.125 028 12613.55 155.70 54762.88 88888.00 2014-01-28 23:12:01.250 028 12613.52 155.70 54762.85 88888.00 2014-01-28 23:12:01.375 028 12613.52 155.65 54762.82 88888.00 2014-01-28 23:12:01.500 028 12613.55 155.65 54762.88 88888.00 2014-01-28 23:12:01.625 028 12613.58 155.70 54762.88 88888.00 2014-01-28 23:12:01.750 028 12613.60 155.70 54762.88 88888.00 2014-01-28 23:12:01.875 028 12613.60 155.70 54762.82 88888.00 2014-01-28 23:12:02.000 028 12613.58 155.68 54762.85 88888.00 2014-01-28 23:12:02.125 028 12613.52 155.70 54762.88 88888.00 2014-01-28 23:12:02.250 028 12613.45 155.68 54762.85 88888.00 2014-01-28 23:12:02.375 028 12613.48 155.70 54762.82 88888.00 2014-01-28 23:12:02.500 028 12613.55 155.68 54762.82 88888.00 2014-01-28 23:12:02.625 028 12613.50 155.68 54762.82 88888.00 2014-01-28 23:12:02.750 028 12613.45 155.65 54762.85 88888.00 2014-01-28 23:12:02.875 028 12613.45 155.70 54762.85 88888.00 2014-01-28 23:12:03.000 028 12613.50 155.68 54762.82 88888.00 2014-01-28 23:12:03.125 028 12613.52 155.70 54762.82 88888.00 2014-01-28 23:12:03.250 028 12613.55 155.65 54762.82 88888.00 2014-01-28 23:12:03.375 028 12613.55 155.68 54762.82 88888.00 2014-01-28 23:12:03.500 028 12613.52 155.70 54762.82 88888.00 2014-01-28 23:12:03.625 028 12613.50 155.70 54762.80 88888.00 2014-01-28 23:12:03.750 028 12613.50 155.68 54762.80 88888.00 2014-01-28 23:12:03.875 028 12613.52 155.65 54762.82 88888.00 2014-01-28 23:12:04.000 028 12613.52 155.68 54762.85 88888.00 2014-01-28 23:12:04.125 028 12613.48 155.72 54762.85 88888.00 2014-01-28 23:12:04.250 028 12613.45 155.70 54762.85 88888.00 2014-01-28 23:12:04.375 028 12613.58 155.72 54762.82 88888.00 2014-01-28 23:12:04.500 028 12613.62 155.70 54762.82 88888.00 2014-01-28 23:12:04.625 028 12613.55 155.68 54762.85 88888.00 2014-01-28 23:12:04.750 028 12613.50 155.68 54762.88 88888.00 2014-01-28 23:12:04.875 028 12613.42 155.72 54762.85 88888.00 2014-01-28 23:12:05.000 028 12613.45 155.70 54762.82 88888.00 2014-01-28 23:12:05.125 028 12613.50 155.68 54762.82 88888.00 2014-01-28 23:12:05.250 028 12613.50 155.68 54762.85 88888.00 2014-01-28 23:12:05.375 028 12613.50 155.72 54762.85 88888.00 2014-01-28 23:12:05.500 028 12613.48 155.72 54762.88 88888.00 2014-01-28 23:12:05.625 028 12613.48 155.70 54762.88 88888.00 2014-01-28 23:12:05.750 028 12613.50 155.68 54762.82 88888.00 2014-01-28 23:12:05.875 028 12613.52 155.68 54762.85 88888.00 2014-01-28 23:12:06.000 028 12613.52 155.65 54762.85 88888.00 2014-01-28 23:12:06.125 028 12613.52 155.68 54762.85 88888.00 2014-01-28 23:12:06.250 028 12613.55 155.65 54762.82 88888.00 2014-01-28 23:12:06.375 028 12613.52 155.65 54762.85 88888.00 2014-01-28 23:12:06.500 028 12613.48 155.60 54762.85 88888.00 2014-01-28 23:12:06.625 028 12613.45 155.68 54762.80 88888.00 2014-01-28 23:12:06.750 028 12613.50 155.72 54762.85 88888.00 2014-01-28 23:12:06.875 028 12613.50 155.70 54762.88 88888.00 2014-01-28 23:12:07.000 028 12613.50 155.70 54762.82 88888.00 2014-01-28 23:12:07.125 028 12613.45 155.68 54762.82 88888.00 2014-01-28 23:12:07.250 028 12613.45 155.68 54762.82 88888.00 2014-01-28 23:12:07.375 028 12613.48 155.68 54762.85 88888.00 2014-01-28 23:12:07.500 028 12613.50 155.70 54762.88 88888.00 2014-01-28 23:12:07.625 028 12613.45 155.72 54762.85 88888.00 2014-01-28 23:12:07.750 028 12613.38 155.68 54762.82 88888.00 2014-01-28 23:12:07.875 028 12613.40 155.70 54762.82 88888.00 2014-01-28 23:12:08.000 028 12613.40 155.70 54762.82 88888.00 2014-01-28 23:12:08.125 028 12613.42 155.72 54762.85 88888.00 2014-01-28 23:12:08.250 028 12613.42 155.72 54762.88 88888.00 2014-01-28 23:12:08.375 028 12613.45 155.70 54762.88 88888.00 2014-01-28 23:12:08.500 028 12613.42 155.70 54762.85 88888.00 2014-01-28 23:12:08.625 028 12613.38 155.70 54762.82 88888.00 2014-01-28 23:12:08.750 028 12613.38 155.70 54762.82 88888.00 2014-01-28 23:12:08.875 028 12613.38 155.70 54762.85 88888.00 2014-01-28 23:12:09.000 028 12613.42 155.72 54762.88 88888.00 2014-01-28 23:12:09.125 028 12613.48 155.70 54762.88 88888.00 2014-01-28 23:12:09.250 028 12613.50 155.65 54762.88 88888.00 2014-01-28 23:12:09.375 028 12613.52 155.68 54762.88 88888.00 2014-01-28 23:12:09.500 028 12613.58 155.68 54762.85 88888.00 2014-01-28 23:12:09.625 028 12613.55 155.68 54762.82 88888.00 2014-01-28 23:12:09.750 028 12613.52 155.72 54762.85 88888.00 2014-01-28 23:12:09.875 028 12613.48 155.72 54762.88 88888.00 2014-01-28 23:12:10.000 028 12613.48 155.70 54762.80 88888.00 2014-01-28 23:12:10.125 028 12613.48 155.68 54762.82 88888.00 2014-01-28 23:12:10.250 028 12613.45 155.68 54762.82 88888.00 2014-01-28 23:12:10.375 028 12613.50 155.68 54762.82 88888.00 2014-01-28 23:12:10.500 028 12613.50 155.68 54762.82 88888.00 2014-01-28 23:12:10.625 028 12613.50 155.68 54762.82 88888.00 2014-01-28 23:12:10.750 028 12613.45 155.68 54762.85 88888.00 2014-01-28 23:12:10.875 028 12613.40 155.70 54762.85 88888.00 2014-01-28 23:12:11.000 028 12613.40 155.68 54762.82 88888.00 2014-01-28 23:12:11.125 028 12613.45 155.65 54762.85 88888.00 2014-01-28 23:12:11.250 028 12613.48 155.68 54762.85 88888.00 2014-01-28 23:12:11.375 028 12613.48 155.70 54762.88 88888.00 2014-01-28 23:12:11.500 028 12613.38 155.65 54762.85 88888.00 2014-01-28 23:12:11.625 028 12613.42 155.62 54762.85 88888.00 2014-01-28 23:12:11.750 028 12613.50 155.65 54762.85 88888.00 2014-01-28 23:12:11.875 028 12613.45 155.68 54762.85 88888.00 2014-01-28 23:12:12.000 028 12613.38 155.68 54762.88 88888.00 2014-01-28 23:12:12.125 028 12613.35 155.65 54762.88 88888.00 2014-01-28 23:12:12.250 028 12613.35 155.62 54762.85 88888.00 2014-01-28 23:12:12.375 028 12613.35 155.68 54762.85 88888.00 2014-01-28 23:12:12.500 028 12613.35 155.68 54762.82 88888.00 2014-01-28 23:12:12.625 028 12613.40 155.68 54762.85 88888.00 2014-01-28 23:12:12.750 028 12613.42 155.62 54762.85 88888.00 2014-01-28 23:12:12.875 028 12613.45 155.62 54762.82 88888.00 2014-01-28 23:12:13.000 028 12613.42 155.62 54762.80 88888.00 2014-01-28 23:12:13.125 028 12613.45 155.65 54762.85 88888.00 2014-01-28 23:12:13.250 028 12613.50 155.65 54762.85 88888.00 2014-01-28 23:12:13.375 028 12613.50 155.68 54762.85 88888.00 2014-01-28 23:12:13.500 028 12613.35 155.65 54762.82 88888.00 2014-01-28 23:12:13.625 028 12613.33 155.62 54762.82 88888.00 2014-01-28 23:12:13.750 028 12613.33 155.65 54762.80 88888.00 2014-01-28 23:12:13.875 028 12613.35 155.62 54762.78 88888.00 2014-01-28 23:12:14.000 028 12613.33 155.65 54762.75 88888.00 2014-01-28 23:12:14.125 028 12613.38 155.62 54762.80 88888.00 2014-01-28 23:12:14.250 028 12613.35 155.62 54762.82 88888.00 2014-01-28 23:12:14.375 028 12613.42 155.65 54762.85 88888.00 2014-01-28 23:12:14.500 028 12613.42 155.65 54762.82 88888.00 2014-01-28 23:12:14.625 028 12613.48 155.65 54762.78 88888.00 2014-01-28 23:12:14.750 028 12613.50 155.62 54762.80 88888.00 2014-01-28 23:12:14.875 028 12613.48 155.62 54762.82 88888.00 2014-01-28 23:12:15.000 028 12613.45 155.65 54762.82 88888.00 2014-01-28 23:12:15.125 028 12613.38 155.62 54762.80 88888.00 2014-01-28 23:12:15.250 028 12613.35 155.60 54762.82 88888.00 2014-01-28 23:12:15.375 028 12613.40 155.60 54762.82 88888.00 2014-01-28 23:12:15.500 028 12613.42 155.62 54762.80 88888.00 2014-01-28 23:12:15.625 028 12613.45 155.65 54762.78 88888.00 2014-01-28 23:12:15.750 028 12613.48 155.62 54762.82 88888.00 2014-01-28 23:12:15.875 028 12613.45 155.65 54762.85 88888.00 2014-01-28 23:12:16.000 028 12613.48 155.68 54762.82 88888.00 2014-01-28 23:12:16.125 028 12613.48 155.65 54762.82 88888.00 2014-01-28 23:12:16.250 028 12613.48 155.60 54762.80 88888.00 2014-01-28 23:12:16.375 028 12613.48 155.60 54762.80 88888.00 2014-01-28 23:12:16.500 028 12613.48 155.62 54762.82 88888.00 2014-01-28 23:12:16.625 028 12613.45 155.65 54762.82 88888.00 2014-01-28 23:12:16.750 028 12613.42 155.65 54762.85 88888.00 2014-01-28 23:12:16.875 028 12613.42 155.65 54762.85 88888.00 2014-01-28 23:12:17.000 028 12613.48 155.65 54762.85 88888.00 2014-01-28 23:12:17.125 028 12613.48 155.65 54762.85 88888.00 2014-01-28 23:12:17.250 028 12613.42 155.62 54762.82 88888.00 2014-01-28 23:12:17.375 028 12613.48 155.62 54762.80 88888.00 2014-01-28 23:12:17.500 028 12613.52 155.65 54762.80 88888.00 2014-01-28 23:12:17.625 028 12613.52 155.65 54762.82 88888.00 2014-01-28 23:12:17.750 028 12613.48 155.65 54762.82 88888.00 2014-01-28 23:12:17.875 028 12613.48 155.62 54762.82 88888.00 2014-01-28 23:12:18.000 028 12613.50 155.60 54762.82 88888.00 2014-01-28 23:12:18.125 028 12613.45 155.60 54762.80 88888.00 2014-01-28 23:12:18.250 028 12613.48 155.60 54762.82 88888.00 2014-01-28 23:12:18.375 028 12613.52 155.60 54762.85 88888.00 2014-01-28 23:12:18.500 028 12613.55 155.65 54762.85 88888.00 2014-01-28 23:12:18.625 028 12613.48 155.62 54762.82 88888.00 2014-01-28 23:12:18.750 028 12613.45 155.62 54762.80 88888.00 2014-01-28 23:12:18.875 028 12613.42 155.62 54762.82 88888.00 2014-01-28 23:12:19.000 028 12613.40 155.60 54762.78 88888.00 2014-01-28 23:12:19.125 028 12613.48 155.62 54762.82 88888.00 2014-01-28 23:12:19.250 028 12613.48 155.60 54762.82 88888.00 2014-01-28 23:12:19.375 028 12613.50 155.60 54762.80 88888.00 2014-01-28 23:12:19.500 028 12613.50 155.62 54762.80 88888.00 2014-01-28 23:12:19.625 028 12613.48 155.62 54762.80 88888.00 2014-01-28 23:12:19.750 028 12613.50 155.65 54762.80 88888.00 2014-01-28 23:12:19.875 028 12613.60 155.62 54762.80 88888.00 2014-01-28 23:12:20.000 028 12613.55 155.57 54762.78 88888.00 2014-01-28 23:12:20.125 028 12613.50 155.57 54762.80 88888.00 2014-01-28 23:12:20.250 028 12613.45 155.57 54762.80 88888.00 2014-01-28 23:12:20.375 028 12613.48 155.60 54762.80 88888.00 2014-01-28 23:12:20.500 028 12613.50 155.57 54762.80 88888.00 2014-01-28 23:12:20.625 028 12613.50 155.57 54762.80 88888.00 2014-01-28 23:12:20.750 028 12613.50 155.57 54762.80 88888.00 2014-01-28 23:12:20.875 028 12613.45 155.60 54762.80 88888.00 2014-01-28 23:12:21.000 028 12613.45 155.57 54762.78 88888.00 2014-01-28 23:12:21.125 028 12613.48 155.60 54762.78 88888.00 2014-01-28 23:12:21.250 028 12613.45 155.65 54762.85 88888.00 2014-01-28 23:12:21.375 028 12613.45 155.70 54762.82 88888.00 2014-01-28 23:12:21.500 028 12613.45 155.62 54762.78 88888.00 2014-01-28 23:12:21.625 028 12613.50 155.57 54762.78 88888.00 2014-01-28 23:12:21.750 028 12613.50 155.60 54762.78 88888.00 2014-01-28 23:12:21.875 028 12613.50 155.60 54762.78 88888.00 2014-01-28 23:12:22.000 028 12613.52 155.60 54762.78 88888.00 2014-01-28 23:12:22.125 028 12613.52 155.60 54762.78 88888.00 2014-01-28 23:12:22.250 028 12613.52 155.55 54762.78 88888.00 2014-01-28 23:12:22.375 028 12613.55 155.57 54762.75 88888.00 2014-01-28 23:12:22.500 028 12613.58 155.57 54762.78 88888.00 2014-01-28 23:12:22.625 028 12613.55 155.57 54762.78 88888.00 2014-01-28 23:12:22.750 028 12613.60 155.60 54762.80 88888.00 2014-01-28 23:12:22.875 028 12613.62 155.60 54762.82 88888.00 2014-01-28 23:12:23.000 028 12613.58 155.57 54762.80 88888.00 2014-01-28 23:12:23.125 028 12613.50 155.57 54762.82 88888.00 2014-01-28 23:12:23.250 028 12613.48 155.57 54762.80 88888.00 2014-01-28 23:12:23.375 028 12613.50 155.60 54762.80 88888.00 2014-01-28 23:12:23.500 028 12613.58 155.60 54762.78 88888.00 2014-01-28 23:12:23.625 028 12613.58 155.60 54762.78 88888.00 2014-01-28 23:12:23.750 028 12613.52 155.62 54762.78 88888.00 2014-01-28 23:12:23.875 028 12613.58 155.62 54762.80 88888.00 2014-01-28 23:12:24.000 028 12613.55 155.60 54762.78 88888.00 2014-01-28 23:12:24.125 028 12613.55 155.60 54762.75 88888.00 2014-01-28 23:12:24.250 028 12613.50 155.57 54762.72 88888.00 2014-01-28 23:12:24.375 028 12613.52 155.57 54762.72 88888.00 2014-01-28 23:12:24.500 028 12613.58 155.60 54762.75 88888.00 2014-01-28 23:12:24.625 028 12613.60 155.62 54762.75 88888.00 2014-01-28 23:12:24.750 028 12613.62 155.62 54762.78 88888.00 2014-01-28 23:12:24.875 028 12613.62 155.62 54762.78 88888.00 2014-01-28 23:12:25.000 028 12613.60 155.62 54762.78 88888.00 2014-01-28 23:12:25.125 028 12613.60 155.62 54762.78 88888.00 2014-01-28 23:12:25.250 028 12613.65 155.62 54762.78 88888.00 2014-01-28 23:12:25.375 028 12613.62 155.65 54762.78 88888.00 2014-01-28 23:12:25.500 028 12613.58 155.68 54762.78 88888.00 2014-01-28 23:12:25.625 028 12613.58 155.65 54762.78 88888.00 2014-01-28 23:12:25.750 028 12613.60 155.65 54762.72 88888.00 2014-01-28 23:12:25.875 028 12613.67 155.65 54762.75 88888.00 2014-01-28 23:12:26.000 028 12613.67 155.62 54762.75 88888.00 2014-01-28 23:12:26.125 028 12613.70 155.65 54762.78 88888.00 2014-01-28 23:12:26.250 028 12613.65 155.65 54762.78 88888.00 2014-01-28 23:12:26.375 028 12613.65 155.65 54762.80 88888.00 2014-01-28 23:12:26.500 028 12613.65 155.68 54762.80 88888.00 2014-01-28 23:12:26.625 028 12613.58 155.65 54762.80 88888.00 2014-01-28 23:12:26.750 028 12613.58 155.62 54762.75 88888.00 2014-01-28 23:12:26.875 028 12613.58 155.65 54762.75 88888.00 2014-01-28 23:12:27.000 028 12613.55 155.65 54762.75 88888.00 2014-01-28 23:12:27.125 028 12613.58 155.65 54762.75 88888.00 2014-01-28 23:12:27.250 028 12613.58 155.68 54762.75 88888.00 2014-01-28 23:12:27.375 028 12613.62 155.65 54762.78 88888.00 2014-01-28 23:12:27.500 028 12613.67 155.68 54762.78 88888.00 2014-01-28 23:12:27.625 028 12613.67 155.68 54762.78 88888.00 2014-01-28 23:12:27.750 028 12613.60 155.65 54762.72 88888.00 2014-01-28 23:12:27.875 028 12613.58 155.62 54762.72 88888.00 2014-01-28 23:12:28.000 028 12613.60 155.68 54762.72 88888.00 2014-01-28 23:12:28.125 028 12613.65 155.68 54762.72 88888.00 2014-01-28 23:12:28.250 028 12613.67 155.62 54762.75 88888.00 2014-01-28 23:12:28.375 028 12613.65 155.62 54762.78 88888.00 2014-01-28 23:12:28.500 028 12613.65 155.68 54762.78 88888.00 2014-01-28 23:12:28.625 028 12613.73 155.70 54762.78 88888.00 2014-01-28 23:12:28.750 028 12613.67 155.68 54762.75 88888.00 2014-01-28 23:12:28.875 028 12613.62 155.68 54762.78 88888.00 2014-01-28 23:12:29.000 028 12613.62 155.68 54762.75 88888.00 2014-01-28 23:12:29.125 028 12613.58 155.65 54762.72 88888.00 2014-01-28 23:12:29.250 028 12613.58 155.62 54762.78 88888.00 2014-01-28 23:12:29.375 028 12613.62 155.62 54762.78 88888.00 2014-01-28 23:12:29.500 028 12613.70 155.62 54762.72 88888.00 2014-01-28 23:12:29.625 028 12613.75 155.62 54762.72 88888.00 2014-01-28 23:12:29.750 028 12613.77 155.68 54762.72 88888.00 2014-01-28 23:12:29.875 028 12613.77 155.65 54762.75 88888.00 2014-01-28 23:12:30.000 028 12613.73 155.62 54762.72 88888.00 2014-01-28 23:12:30.125 028 12613.67 155.65 54762.72 88888.00 2014-01-28 23:12:30.250 028 12613.60 155.65 54762.72 88888.00 2014-01-28 23:12:30.375 028 12613.62 155.65 54762.72 88888.00 2014-01-28 23:12:30.500 028 12613.62 155.68 54762.70 88888.00 2014-01-28 23:12:30.625 028 12613.65 155.68 54762.70 88888.00 2014-01-28 23:12:30.750 028 12613.73 155.68 54762.72 88888.00 2014-01-28 23:12:30.875 028 12613.80 155.68 54762.72 88888.00 2014-01-28 23:12:31.000 028 12613.80 155.62 54762.70 88888.00 2014-01-28 23:12:31.125 028 12613.75 155.65 54762.72 88888.00 2014-01-28 23:12:31.250 028 12613.77 155.65 54762.72 88888.00 2014-01-28 23:12:31.375 028 12613.80 155.70 54762.72 88888.00 2014-01-28 23:12:31.500 028 12613.80 155.70 54762.70 88888.00 2014-01-28 23:12:31.625 028 12613.80 155.68 54762.68 88888.00 2014-01-28 23:12:31.750 028 12613.77 155.65 54762.70 88888.00 2014-01-28 23:12:31.875 028 12613.75 155.65 54762.68 88888.00 2014-01-28 23:12:32.000 028 12613.83 155.68 54762.70 88888.00 2014-01-28 23:12:32.125 028 12613.85 155.68 54762.70 88888.00 2014-01-28 23:12:32.250 028 12613.83 155.65 54762.70 88888.00 2014-01-28 23:12:32.375 028 12613.83 155.65 54762.70 88888.00 2014-01-28 23:12:32.500 028 12613.90 155.70 54762.68 88888.00 2014-01-28 23:12:32.625 028 12613.88 155.68 54762.65 88888.00 2014-01-28 23:12:32.750 028 12613.85 155.70 54762.65 88888.00 2014-01-28 23:12:32.875 028 12613.90 155.68 54762.68 88888.00 2014-01-28 23:12:33.000 028 12613.90 155.70 54762.68 88888.00 2014-01-28 23:12:33.125 028 12613.90 155.68 54762.70 88888.00 2014-01-28 23:12:33.250 028 12613.88 155.68 54762.68 88888.00 2014-01-28 23:12:33.375 028 12613.88 155.70 54762.65 88888.00 2014-01-28 23:12:33.500 028 12613.85 155.68 54762.68 88888.00 2014-01-28 23:12:33.625 028 12613.92 155.72 54762.68 88888.00 2014-01-28 23:12:33.750 028 12613.95 155.72 54762.70 88888.00 2014-01-28 23:12:33.875 028 12613.92 155.70 54762.70 88888.00 2014-01-28 23:12:34.000 028 12613.90 155.70 54762.68 88888.00 2014-01-28 23:12:34.125 028 12613.90 155.72 54762.70 88888.00 2014-01-28 23:12:34.250 028 12613.92 155.70 54762.68 88888.00 2014-01-28 23:12:34.375 028 12613.90 155.70 54762.70 88888.00 2014-01-28 23:12:34.500 028 12613.88 155.65 54762.68 88888.00 2014-01-28 23:12:34.625 028 12613.90 155.70 54762.65 88888.00 2014-01-28 23:12:34.750 028 12613.90 155.68 54762.65 88888.00 2014-01-28 23:12:34.875 028 12614.00 155.65 54762.68 88888.00 2014-01-28 23:12:35.000 028 12614.02 155.65 54762.68 88888.00 2014-01-28 23:12:35.125 028 12614.00 155.68 54762.68 88888.00 2014-01-28 23:12:35.250 028 12613.95 155.68 54762.65 88888.00 2014-01-28 23:12:35.375 028 12613.92 155.68 54762.65 88888.00 2014-01-28 23:12:35.500 028 12613.88 155.68 54762.65 88888.00 2014-01-28 23:12:35.625 028 12613.90 155.68 54762.68 88888.00 2014-01-28 23:12:35.750 028 12613.90 155.70 54762.72 88888.00 2014-01-28 23:12:35.875 028 12613.90 155.70 54762.68 88888.00 2014-01-28 23:12:36.000 028 12613.98 155.68 54762.65 88888.00 2014-01-28 23:12:36.125 028 12613.95 155.68 54762.65 88888.00 2014-01-28 23:12:36.250 028 12614.00 155.65 54762.65 88888.00 2014-01-28 23:12:36.375 028 12614.05 155.68 54762.68 88888.00 2014-01-28 23:12:36.500 028 12614.05 155.68 54762.65 88888.00 2014-01-28 23:12:36.625 028 12614.08 155.68 54762.68 88888.00 2014-01-28 23:12:36.750 028 12614.08 155.65 54762.68 88888.00 2014-01-28 23:12:36.875 028 12614.10 155.62 54762.68 88888.00 2014-01-28 23:12:37.000 028 12614.12 155.68 54762.65 88888.00 2014-01-28 23:12:37.125 028 12614.10 155.68 54762.68 88888.00 2014-01-28 23:12:37.250 028 12614.08 155.62 54762.68 88888.00 2014-01-28 23:12:37.375 028 12614.08 155.65 54762.68 88888.00 2014-01-28 23:12:37.500 028 12614.08 155.70 54762.68 88888.00 2014-01-28 23:12:37.625 028 12614.08 155.68 54762.68 88888.00 2014-01-28 23:12:37.750 028 12614.08 155.62 54762.68 88888.00 2014-01-28 23:12:37.875 028 12614.08 155.62 54762.68 88888.00 2014-01-28 23:12:38.000 028 12614.08 155.65 54762.68 88888.00 2014-01-28 23:12:38.125 028 12614.02 155.62 54762.60 88888.00 2014-01-28 23:12:38.250 028 12613.90 155.60 54762.60 88888.00 2014-01-28 23:12:38.375 028 12614.00 155.57 54762.62 88888.00 2014-01-28 23:12:38.500 028 12614.10 155.60 54762.62 88888.00 2014-01-28 23:12:38.625 028 12614.10 155.65 54762.65 88888.00 2014-01-28 23:12:38.750 028 12614.10 155.65 54762.62 88888.00 2014-01-28 23:12:38.875 028 12614.08 155.65 54762.62 88888.00 2014-01-28 23:12:39.000 028 12614.02 155.68 54762.60 88888.00 2014-01-28 23:12:39.125 028 12614.10 155.68 54762.65 88888.00 2014-01-28 23:12:39.250 028 12614.05 155.62 54762.68 88888.00 2014-01-28 23:12:39.375 028 12614.00 155.62 54762.70 88888.00 2014-01-28 23:12:39.500 028 12613.92 155.65 54762.62 88888.00 2014-01-28 23:12:39.625 028 12614.00 155.65 54762.62 88888.00 2014-01-28 23:12:39.750 028 12614.02 155.65 54762.57 88888.00 2014-01-28 23:12:39.875 028 12614.00 155.62 54762.60 88888.00 2014-01-28 23:12:40.000 028 12614.02 155.62 54762.60 88888.00 2014-01-28 23:12:40.125 028 12614.02 155.62 54762.57 88888.00 2014-01-28 23:12:40.250 028 12614.08 155.57 54762.60 88888.00 2014-01-28 23:12:40.375 028 12614.12 155.60 54762.57 88888.00 2014-01-28 23:12:40.500 028 12614.15 155.62 54762.60 88888.00 2014-01-28 23:12:40.625 028 12614.15 155.65 54762.57 88888.00 2014-01-28 23:12:40.750 028 12614.15 155.65 54762.60 88888.00 2014-01-28 23:12:40.875 028 12614.10 155.62 54762.62 88888.00 2014-01-28 23:12:41.000 028 12614.12 155.60 54762.62 88888.00 2014-01-28 23:12:41.125 028 12614.15 155.60 54762.60 88888.00 2014-01-28 23:12:41.250 028 12614.12 155.60 54762.62 88888.00 2014-01-28 23:12:41.375 028 12614.12 155.60 54762.60 88888.00 2014-01-28 23:12:41.500 028 12614.15 155.60 54762.60 88888.00 2014-01-28 23:12:41.625 028 12614.17 155.57 54762.60 88888.00 2014-01-28 23:12:41.750 028 12614.15 155.60 54762.62 88888.00 2014-01-28 23:12:41.875 028 12614.10 155.60 54762.57 88888.00 2014-01-28 23:12:42.000 028 12614.10 155.57 54762.55 88888.00 2014-01-28 23:12:42.125 028 12614.12 155.60 54762.60 88888.00 2014-01-28 23:12:42.250 028 12614.10 155.57 54762.60 88888.00 2014-01-28 23:12:42.375 028 12614.15 155.60 54762.62 88888.00 2014-01-28 23:12:42.500 028 12614.15 155.60 54762.65 88888.00 2014-01-28 23:12:42.625 028 12614.12 155.62 54762.62 88888.00 2014-01-28 23:12:42.750 028 12614.08 155.57 54762.60 88888.00 2014-01-28 23:12:42.875 028 12614.12 155.57 54762.60 88888.00 2014-01-28 23:12:43.000 028 12614.10 155.55 54762.57 88888.00 2014-01-28 23:12:43.125 028 12614.08 155.57 54762.57 88888.00 2014-01-28 23:12:43.250 028 12614.08 155.53 54762.57 88888.00 2014-01-28 23:12:43.375 028 12614.05 155.55 54762.57 88888.00 2014-01-28 23:12:43.500 028 12614.10 155.57 54762.55 88888.00 2014-01-28 23:12:43.625 028 12614.15 155.62 54762.55 88888.00 2014-01-28 23:12:43.750 028 12614.25 155.60 54762.55 88888.00 2014-01-28 23:12:43.875 028 12614.17 155.60 54762.60 88888.00 2014-01-28 23:12:44.000 028 12614.20 155.62 54762.62 88888.00 2014-01-28 23:12:44.125 028 12614.20 155.60 54762.60 88888.00 2014-01-28 23:12:44.250 028 12614.15 155.60 54762.60 88888.00 2014-01-28 23:12:44.375 028 12614.23 155.62 54762.60 88888.00 2014-01-28 23:12:44.500 028 12614.15 155.57 54762.55 88888.00 2014-01-28 23:12:44.625 028 12614.20 155.57 54762.55 88888.00 2014-01-28 23:12:44.750 028 12614.30 155.60 54762.55 88888.00 2014-01-28 23:12:44.875 028 12614.33 155.60 54762.57 88888.00 2014-01-28 23:12:45.000 028 12614.35 155.62 54762.57 88888.00 2014-01-28 23:12:45.125 028 12614.30 155.60 54762.60 88888.00 2014-01-28 23:12:45.250 028 12614.27 155.57 54762.57 88888.00 2014-01-28 23:12:45.375 028 12614.38 155.60 54762.55 88888.00 2014-01-28 23:12:45.500 028 12614.35 155.55 54762.55 88888.00 2014-01-28 23:12:45.625 028 12614.30 155.55 54762.57 88888.00 2014-01-28 23:12:45.750 028 12614.33 155.57 54762.60 88888.00 2014-01-28 23:12:45.875 028 12614.33 155.60 54762.60 88888.00 2014-01-28 23:12:46.000 028 12614.35 155.60 54762.57 88888.00 2014-01-28 23:12:46.125 028 12614.33 155.57 54762.55 88888.00 2014-01-28 23:12:46.250 028 12614.27 155.57 54762.55 88888.00 2014-01-28 23:12:46.375 028 12614.30 155.57 54762.57 88888.00 2014-01-28 23:12:46.500 028 12614.38 155.55 54762.62 88888.00 2014-01-28 23:12:46.625 028 12614.40 155.55 54762.65 88888.00 2014-01-28 23:12:46.750 028 12614.42 155.57 54762.62 88888.00 2014-01-28 23:12:46.875 028 12614.40 155.57 54762.60 88888.00 2014-01-28 23:12:47.000 028 12614.38 155.57 54762.60 88888.00 2014-01-28 23:12:47.125 028 12614.35 155.60 54762.57 88888.00 2014-01-28 23:12:47.250 028 12614.25 155.55 54762.55 88888.00 2014-01-28 23:12:47.375 028 12614.30 155.55 54762.57 88888.00 2014-01-28 23:12:47.500 028 12614.38 155.55 54762.55 88888.00 2014-01-28 23:12:47.625 028 12614.42 155.55 54762.57 88888.00 2014-01-28 23:12:47.750 028 12614.40 155.55 54762.57 88888.00 2014-01-28 23:12:47.875 028 12614.40 155.53 54762.55 88888.00 2014-01-28 23:12:48.000 028 12614.40 155.47 54762.53 88888.00 2014-01-28 23:12:48.125 028 12614.40 155.50 54762.55 88888.00 2014-01-28 23:12:48.250 028 12614.42 155.55 54762.60 88888.00 2014-01-28 23:12:48.375 028 12614.42 155.55 54762.55 88888.00 2014-01-28 23:12:48.500 028 12614.33 155.53 54762.60 88888.00 2014-01-28 23:12:48.625 028 12614.33 155.55 54762.60 88888.00 2014-01-28 23:12:48.750 028 12614.40 155.55 54762.57 88888.00 2014-01-28 23:12:48.875 028 12614.42 155.53 54762.57 88888.00 2014-01-28 23:12:49.000 028 12614.40 155.53 54762.57 88888.00 2014-01-28 23:12:49.125 028 12614.42 155.55 54762.57 88888.00 2014-01-28 23:12:49.250 028 12614.42 155.50 54762.57 88888.00 2014-01-28 23:12:49.375 028 12614.38 155.50 54762.60 88888.00 2014-01-28 23:12:49.500 028 12614.38 155.50 54762.55 88888.00 2014-01-28 23:12:49.625 028 12614.45 155.47 54762.53 88888.00 2014-01-28 23:12:49.750 028 12614.48 155.50 54762.57 88888.00 2014-01-28 23:12:49.875 028 12614.50 155.53 54762.60 88888.00 2014-01-28 23:12:50.000 028 12614.45 155.50 54762.57 88888.00 2014-01-28 23:12:50.125 028 12614.40 155.47 54762.57 88888.00 2014-01-28 23:12:50.250 028 12614.45 155.45 54762.57 88888.00 2014-01-28 23:12:50.375 028 12614.45 155.47 54762.57 88888.00 2014-01-28 23:12:50.500 028 12614.48 155.50 54762.60 88888.00 2014-01-28 23:12:50.625 028 12614.45 155.47 54762.60 88888.00 2014-01-28 23:12:50.750 028 12614.48 155.47 54762.55 88888.00 2014-01-28 23:12:50.875 028 12614.52 155.47 54762.57 88888.00 2014-01-28 23:12:51.000 028 12614.50 155.47 54762.55 88888.00 2014-01-28 23:12:51.125 028 12614.58 155.47 54762.57 88888.00 2014-01-28 23:12:51.250 028 12614.55 155.45 54762.55 88888.00 2014-01-28 23:12:51.375 028 12614.45 155.47 54762.55 88888.00 2014-01-28 23:12:51.500 028 12614.45 155.47 54762.55 88888.00 2014-01-28 23:12:51.625 028 12614.52 155.47 54762.55 88888.00 2014-01-28 23:12:51.750 028 12614.58 155.47 54762.53 88888.00 2014-01-28 23:12:51.875 028 12614.50 155.47 54762.55 88888.00 2014-01-28 23:12:52.000 028 12614.48 155.45 54762.55 88888.00 2014-01-28 23:12:52.125 028 12614.52 155.43 54762.55 88888.00 2014-01-28 23:12:52.250 028 12614.55 155.40 54762.55 88888.00 2014-01-28 23:12:52.375 028 12614.52 155.43 54762.55 88888.00 2014-01-28 23:12:52.500 028 12614.60 155.43 54762.53 88888.00 2014-01-28 23:12:52.625 028 12614.60 155.43 54762.55 88888.00 2014-01-28 23:12:52.750 028 12614.55 155.43 54762.57 88888.00 2014-01-28 23:12:52.875 028 12614.60 155.43 54762.57 88888.00 2014-01-28 23:12:53.000 028 12614.62 155.45 54762.57 88888.00 2014-01-28 23:12:53.125 028 12614.58 155.40 54762.55 88888.00 2014-01-28 23:12:53.250 028 12614.55 155.43 54762.57 88888.00 2014-01-28 23:12:53.375 028 12614.60 155.43 54762.57 88888.00 2014-01-28 23:12:53.500 028 12614.62 155.43 54762.55 88888.00 2014-01-28 23:12:53.625 028 12614.62 155.40 54762.55 88888.00 2014-01-28 23:12:53.750 028 12614.65 155.43 54762.57 88888.00 2014-01-28 23:12:53.875 028 12614.67 155.40 54762.55 88888.00 2014-01-28 23:12:54.000 028 12614.73 155.40 54762.50 88888.00 2014-01-28 23:12:54.125 028 12614.67 155.40 54762.55 88888.00 2014-01-28 23:12:54.250 028 12614.60 155.38 54762.55 88888.00 2014-01-28 23:12:54.375 028 12614.65 155.40 54762.57 88888.00 2014-01-28 23:12:54.500 028 12614.67 155.43 54762.57 88888.00 2014-01-28 23:12:54.625 028 12614.70 155.40 54762.55 88888.00 2014-01-28 23:12:54.750 028 12614.67 155.38 54762.55 88888.00 2014-01-28 23:12:54.875 028 12614.67 155.38 54762.57 88888.00 2014-01-28 23:12:55.000 028 12614.73 155.38 54762.55 88888.00 2014-01-28 23:12:55.125 028 12614.73 155.35 54762.55 88888.00 2014-01-28 23:12:55.250 028 12614.67 155.35 54762.53 88888.00 2014-01-28 23:12:55.375 028 12614.73 155.38 54762.50 88888.00 2014-01-28 23:12:55.500 028 12614.75 155.35 54762.53 88888.00 2014-01-28 23:12:55.625 028 12614.75 155.38 54762.55 88888.00 2014-01-28 23:12:55.750 028 12614.70 155.38 54762.55 88888.00 2014-01-28 23:12:55.875 028 12614.73 155.35 54762.57 88888.00 2014-01-28 23:12:56.000 028 12614.73 155.32 54762.57 88888.00 2014-01-28 23:12:56.125 028 12614.67 155.35 54762.57 88888.00 2014-01-28 23:12:56.250 028 12614.67 155.32 54762.55 88888.00 2014-01-28 23:12:56.375 028 12614.73 155.35 54762.55 88888.00 2014-01-28 23:12:56.500 028 12614.73 155.35 54762.57 88888.00 2014-01-28 23:12:56.625 028 12614.67 155.38 54762.57 88888.00 2014-01-28 23:12:56.750 028 12614.67 155.35 54762.55 88888.00 2014-01-28 23:12:56.875 028 12614.77 155.32 54762.55 88888.00 2014-01-28 23:12:57.000 028 12614.90 155.32 54762.57 88888.00 2014-01-28 23:12:57.125 028 12614.85 155.35 54762.55 88888.00 2014-01-28 23:12:57.250 028 12614.77 155.32 54762.57 88888.00 2014-01-28 23:12:57.375 028 12614.77 155.32 54762.53 88888.00 2014-01-28 23:12:57.500 028 12614.77 155.30 54762.50 88888.00 2014-01-28 23:12:57.625 028 12614.75 155.30 54762.50 88888.00 2014-01-28 23:12:57.750 028 12614.77 155.30 54762.53 88888.00 2014-01-28 23:12:57.875 028 12614.83 155.28 54762.53 88888.00 2014-01-28 23:12:58.000 028 12614.83 155.30 54762.53 88888.00 2014-01-28 23:12:58.125 028 12614.83 155.32 54762.55 88888.00 2014-01-28 23:12:58.250 028 12614.85 155.32 54762.57 88888.00 2014-01-28 23:12:58.375 028 12614.85 155.32 54762.57 88888.00 2014-01-28 23:12:58.500 028 12614.80 155.32 54762.55 88888.00 2014-01-28 23:12:58.625 028 12614.83 155.30 54762.55 88888.00 2014-01-28 23:12:58.750 028 12614.85 155.28 54762.55 88888.00 2014-01-28 23:12:58.875 028 12614.92 155.28 54762.55 88888.00 2014-01-28 23:12:59.000 028 12614.98 155.28 54762.55 88888.00 2014-01-28 23:12:59.125 028 12614.98 155.30 54762.55 88888.00 2014-01-28 23:12:59.250 028 12614.95 155.28 54762.57 88888.00 2014-01-28 23:12:59.375 028 12615.00 155.30 54762.57 88888.00 2014-01-28 23:12:59.500 028 12614.98 155.28 54762.57 88888.00 2014-01-28 23:12:59.625 028 12614.92 155.28 54762.55 88888.00 2014-01-28 23:12:59.750 028 12614.92 155.30 54762.55 88888.00 2014-01-28 23:12:59.875 028 12614.98 155.30 54762.53 88888.00 2014-01-28 23:13:00.000 028 12614.92 155.28 54762.53 88888.00 2014-01-28 23:13:00.125 028 12614.90 155.25 54762.53 88888.00 2014-01-28 23:13:00.250 028 12614.92 155.22 54762.53 88888.00 2014-01-28 23:13:00.375 028 12614.98 155.25 54762.57 88888.00 2014-01-28 23:13:00.500 028 12614.98 155.25 54762.55 88888.00 2014-01-28 23:13:00.625 028 12614.90 155.22 54762.55 88888.00 2014-01-28 23:13:00.750 028 12614.90 155.25 54762.55 88888.00 2014-01-28 23:13:00.875 028 12614.90 155.22 54762.57 88888.00 2014-01-28 23:13:01.000 028 12614.90 155.22 54762.55 88888.00 2014-01-28 23:13:01.125 028 12614.95 155.20 54762.55 88888.00 2014-01-28 23:13:01.250 028 12614.95 155.22 54762.55 88888.00 2014-01-28 23:13:01.375 028 12614.98 155.22 54762.57 88888.00 2014-01-28 23:13:01.500 028 12615.00 155.22 54762.60 88888.00 2014-01-28 23:13:01.625 028 12615.02 155.18 54762.57 88888.00 2014-01-28 23:13:01.750 028 12615.00 155.18 54762.57 88888.00 2014-01-28 23:13:01.875 028 12614.95 155.22 54762.55 88888.00 2014-01-28 23:13:02.000 028 12614.95 155.20 54762.57 88888.00 2014-01-28 23:13:02.125 028 12614.95 155.20 54762.60 88888.00 2014-01-28 23:13:02.250 028 12614.92 155.20 54762.60 88888.00 2014-01-28 23:13:02.375 028 12614.92 155.20 54762.62 88888.00 2014-01-28 23:13:02.500 028 12614.95 155.22 54762.62 88888.00 2014-01-28 23:13:02.625 028 12615.00 155.22 54762.60 88888.00 2014-01-28 23:13:02.750 028 12614.98 155.20 54762.60 88888.00 2014-01-28 23:13:02.875 028 12614.98 155.20 54762.57 88888.00 2014-01-28 23:13:03.000 028 12614.98 155.18 54762.57 88888.00 2014-01-28 23:13:03.125 028 12615.00 155.18 54762.57 88888.00 2014-01-28 23:13:03.250 028 12614.98 155.18 54762.55 88888.00 2014-01-28 23:13:03.375 028 12615.02 155.18 54762.57 88888.00 2014-01-28 23:13:03.500 028 12615.05 155.18 54762.57 88888.00 2014-01-28 23:13:03.625 028 12614.98 155.20 54762.57 88888.00 2014-01-28 23:13:03.750 028 12615.00 155.20 54762.55 88888.00 2014-01-28 23:13:03.875 028 12615.02 155.18 54762.60 88888.00 2014-01-28 23:13:04.000 028 12614.92 155.18 54762.55 88888.00 2014-01-28 23:13:04.125 028 12614.85 155.20 54762.57 88888.00 2014-01-28 23:13:04.250 028 12614.92 155.20 54762.62 88888.00 2014-01-28 23:13:04.375 028 12615.00 155.20 54762.60 88888.00 2014-01-28 23:13:04.500 028 12615.05 155.18 54762.57 88888.00 2014-01-28 23:13:04.625 028 12615.00 155.18 54762.57 88888.00 2014-01-28 23:13:04.750 028 12615.00 155.18 54762.57 88888.00 2014-01-28 23:13:04.875 028 12615.02 155.18 54762.57 88888.00 2014-01-28 23:13:05.000 028 12615.02 155.15 54762.55 88888.00 2014-01-28 23:13:05.125 028 12615.05 155.15 54762.55 88888.00 2014-01-28 23:13:05.250 028 12615.05 155.12 54762.60 88888.00 2014-01-28 23:13:05.375 028 12615.02 155.15 54762.60 88888.00 2014-01-28 23:13:05.500 028 12614.98 155.15 54762.57 88888.00 2014-01-28 23:13:05.625 028 12615.00 155.18 54762.57 88888.00 2014-01-28 23:13:05.750 028 12615.00 155.15 54762.57 88888.00 2014-01-28 23:13:05.875 028 12615.05 155.15 54762.57 88888.00 2014-01-28 23:13:06.000 028 12615.12 155.15 54762.55 88888.00 2014-01-28 23:13:06.125 028 12615.10 155.12 54762.55 88888.00 2014-01-28 23:13:06.250 028 12615.12 155.12 54762.55 88888.00 2014-01-28 23:13:06.375 028 12615.08 155.18 54762.55 88888.00 2014-01-28 23:13:06.500 028 12615.05 155.18 54762.55 88888.00 2014-01-28 23:13:06.625 028 12615.08 155.15 54762.55 88888.00 2014-01-28 23:13:06.750 028 12615.08 155.15 54762.53 88888.00 2014-01-28 23:13:06.875 028 12615.02 155.12 54762.53 88888.00 2014-01-28 23:13:07.000 028 12615.02 155.12 54762.55 88888.00 2014-01-28 23:13:07.125 028 12615.05 155.15 54762.55 88888.00 2014-01-28 23:13:07.250 028 12615.02 155.12 54762.57 88888.00 2014-01-28 23:13:07.375 028 12615.00 155.12 54762.60 88888.00 2014-01-28 23:13:07.500 028 12614.98 155.15 54762.55 88888.00 2014-01-28 23:13:07.625 028 12615.10 155.18 54762.57 88888.00 2014-01-28 23:13:07.750 028 12615.12 155.12 54762.57 88888.00 2014-01-28 23:13:07.875 028 12615.08 155.10 54762.57 88888.00 2014-01-28 23:13:08.000 028 12615.08 155.10 54762.57 88888.00 2014-01-28 23:13:08.125 028 12615.12 155.15 54762.57 88888.00 2014-01-28 23:13:08.250 028 12615.08 155.10 54762.60 88888.00 2014-01-28 23:13:08.375 028 12615.08 155.10 54762.55 88888.00 2014-01-28 23:13:08.500 028 12615.08 155.12 54762.57 88888.00 2014-01-28 23:13:08.625 028 12615.12 155.15 54762.55 88888.00 2014-01-28 23:13:08.750 028 12615.15 155.12 54762.57 88888.00 2014-01-28 23:13:08.875 028 12615.17 155.07 54762.57 88888.00 2014-01-28 23:13:09.000 028 12615.23 155.10 54762.57 88888.00 2014-01-28 23:13:09.125 028 12615.25 155.10 54762.57 88888.00 2014-01-28 23:13:09.250 028 12615.25 155.10 54762.57 88888.00 2014-01-28 23:13:09.375 028 12615.25 155.12 54762.57 88888.00 2014-01-28 23:13:09.500 028 12615.30 155.05 54762.57 88888.00 2014-01-28 23:13:09.625 028 12615.25 155.07 54762.57 88888.00 2014-01-28 23:13:09.750 028 12615.20 155.10 54762.57 88888.00 2014-01-28 23:13:09.875 028 12615.20 155.10 54762.57 88888.00 2014-01-28 23:13:10.000 028 12615.23 155.07 54762.57 88888.00 2014-01-28 23:13:10.125 028 12615.17 155.07 54762.60 88888.00 2014-01-28 23:13:10.250 028 12615.20 155.07 54762.60 88888.00 2014-01-28 23:13:10.375 028 12615.27 155.07 54762.60 88888.00 2014-01-28 23:13:10.500 028 12615.27 155.07 54762.57 88888.00 2014-01-28 23:13:10.625 028 12615.20 155.07 54762.60 88888.00 2014-01-28 23:13:10.750 028 12615.17 155.10 54762.57 88888.00 2014-01-28 23:13:10.875 028 12615.20 155.10 54762.62 88888.00 2014-01-28 23:13:11.000 028 12615.23 155.10 54762.60 88888.00 2014-01-28 23:13:11.125 028 12615.20 155.12 54762.62 88888.00 2014-01-28 23:13:11.250 028 12615.17 155.07 54762.62 88888.00 2014-01-28 23:13:11.375 028 12615.17 155.07 54762.62 88888.00 2014-01-28 23:13:11.500 028 12615.15 155.07 54762.60 88888.00 2014-01-28 23:13:11.625 028 12615.17 155.10 54762.62 88888.00 2014-01-28 23:13:11.750 028 12615.17 155.10 54762.60 88888.00 2014-01-28 23:13:11.875 028 12615.20 155.07 54762.60 88888.00 2014-01-28 23:13:12.000 028 12615.25 155.05 54762.60 88888.00 2014-01-28 23:13:12.125 028 12615.23 155.07 54762.57 88888.00 2014-01-28 23:13:12.250 028 12615.20 155.07 54762.60 88888.00 2014-01-28 23:13:12.375 028 12615.27 155.07 54762.62 88888.00 2014-01-28 23:13:12.500 028 12615.27 155.07 54762.60 88888.00 2014-01-28 23:13:12.625 028 12615.25 155.07 54762.60 88888.00 2014-01-28 23:13:12.750 028 12615.23 155.05 54762.62 88888.00 2014-01-28 23:13:12.875 028 12615.20 155.05 54762.62 88888.00 2014-01-28 23:13:13.000 028 12615.15 155.05 54762.60 88888.00 2014-01-28 23:13:13.125 028 12615.20 155.05 54762.65 88888.00 2014-01-28 23:13:13.250 028 12615.25 155.05 54762.62 88888.00 2014-01-28 23:13:13.375 028 12615.23 155.07 54762.65 88888.00 2014-01-28 23:13:13.500 028 12615.17 155.07 54762.62 88888.00 2014-01-28 23:13:13.625 028 12615.17 155.10 54762.65 88888.00 2014-01-28 23:13:13.750 028 12615.17 155.12 54762.62 88888.00 2014-01-28 23:13:13.875 028 12615.17 155.07 54762.60 88888.00 2014-01-28 23:13:14.000 028 12615.20 155.05 54762.60 88888.00 2014-01-28 23:13:14.125 028 12615.27 155.07 54762.65 88888.00 2014-01-28 23:13:14.250 028 12615.27 155.07 54762.65 88888.00 2014-01-28 23:13:14.375 028 12615.23 155.07 54762.62 88888.00 2014-01-28 23:13:14.500 028 12615.20 155.10 54762.65 88888.00 2014-01-28 23:13:14.625 028 12615.17 155.07 54762.62 88888.00 2014-01-28 23:13:14.750 028 12615.23 155.05 54762.62 88888.00 2014-01-28 23:13:14.875 028 12615.25 155.05 54762.62 88888.00 2014-01-28 23:13:15.000 028 12615.23 155.10 54762.65 88888.00 2014-01-28 23:13:15.125 028 12615.23 155.07 54762.65 88888.00 2014-01-28 23:13:15.250 028 12615.23 155.03 54762.65 88888.00 2014-01-28 23:13:15.375 028 12615.17 155.05 54762.62 88888.00 2014-01-28 23:13:15.500 028 12615.20 155.07 54762.65 88888.00 2014-01-28 23:13:15.625 028 12615.20 155.05 54762.62 88888.00 2014-01-28 23:13:15.750 028 12615.20 155.07 54762.62 88888.00 2014-01-28 23:13:15.875 028 12615.30 155.07 54762.62 88888.00 2014-01-28 23:13:16.000 028 12615.27 155.07 54762.62 88888.00 2014-01-28 23:13:16.125 028 12615.20 155.07 54762.65 88888.00 2014-01-28 23:13:16.250 028 12615.15 155.07 54762.65 88888.00 2014-01-28 23:13:16.375 028 12615.12 155.07 54762.68 88888.00 2014-01-28 23:13:16.500 028 12615.20 155.07 54762.65 88888.00 2014-01-28 23:13:16.625 028 12615.23 155.10 54762.68 88888.00 2014-01-28 23:13:16.750 028 12615.23 155.07 54762.68 88888.00 2014-01-28 23:13:16.875 028 12615.27 155.07 54762.68 88888.00 2014-01-28 23:13:17.000 028 12615.35 155.10 54762.68 88888.00 2014-01-28 23:13:17.125 028 12615.38 155.12 54762.65 88888.00 2014-01-28 23:13:17.250 028 12615.33 155.07 54762.65 88888.00 2014-01-28 23:13:17.375 028 12615.25 155.07 54762.65 88888.00 2014-01-28 23:13:17.500 028 12615.25 155.05 54762.65 88888.00 2014-01-28 23:13:17.625 028 12615.27 155.05 54762.60 88888.00 2014-01-28 23:13:17.750 028 12615.30 155.10 54762.62 88888.00 2014-01-28 23:13:17.875 028 12615.30 155.12 54762.65 88888.00 2014-01-28 23:13:18.000 028 12615.33 155.12 54762.65 88888.00 2014-01-28 23:13:18.125 028 12615.35 155.10 54762.70 88888.00 2014-01-28 23:13:18.250 028 12615.27 155.10 54762.68 88888.00 2014-01-28 23:13:18.375 028 12615.27 155.15 54762.65 88888.00 2014-01-28 23:13:18.500 028 12615.30 155.10 54762.62 88888.00 2014-01-28 23:13:18.625 028 12615.38 155.07 54762.62 88888.00 2014-01-28 23:13:18.750 028 12615.38 155.07 54762.62 88888.00 2014-01-28 23:13:18.875 028 12615.35 155.07 54762.65 88888.00 2014-01-28 23:13:19.000 028 12615.40 155.10 54762.68 88888.00 2014-01-28 23:13:19.125 028 12615.38 155.10 54762.68 88888.00 2014-01-28 23:13:19.250 028 12615.35 155.07 54762.68 88888.00 2014-01-28 23:13:19.375 028 12615.35 155.10 54762.68 88888.00 2014-01-28 23:13:19.500 028 12615.35 155.12 54762.72 88888.00 2014-01-28 23:13:19.625 028 12615.35 155.15 54762.68 88888.00 2014-01-28 23:13:19.750 028 12615.35 155.15 54762.70 88888.00 2014-01-28 23:13:19.875 028 12615.33 155.12 54762.68 88888.00 2014-01-28 23:13:20.000 028 12615.33 155.12 54762.65 88888.00 2014-01-28 23:13:20.125 028 12615.35 155.15 54762.62 88888.00 2014-01-28 23:13:20.250 028 12615.33 155.10 54762.68 88888.00 2014-01-28 23:13:20.375 028 12615.33 155.12 54762.70 88888.00 2014-01-28 23:13:20.500 028 12615.33 155.12 54762.70 88888.00 2014-01-28 23:13:20.625 028 12615.30 155.10 54762.68 88888.00 2014-01-28 23:13:20.750 028 12615.27 155.12 54762.68 88888.00 2014-01-28 23:13:20.875 028 12615.38 155.12 54762.68 88888.00 2014-01-28 23:13:21.000 028 12615.40 155.12 54762.70 88888.00 2014-01-28 23:13:21.125 028 12615.38 155.10 54762.68 88888.00 2014-01-28 23:13:21.250 028 12615.40 155.10 54762.68 88888.00 2014-01-28 23:13:21.375 028 12615.42 155.12 54762.68 88888.00 2014-01-28 23:13:21.500 028 12615.38 155.12 54762.68 88888.00 2014-01-28 23:13:21.625 028 12615.40 155.12 54762.65 88888.00 2014-01-28 23:13:21.750 028 12615.38 155.10 54762.62 88888.00 2014-01-28 23:13:21.875 028 12615.40 155.12 54762.65 88888.00 2014-01-28 23:13:22.000 028 12615.38 155.12 54762.68 88888.00 2014-01-28 23:13:22.125 028 12615.40 155.10 54762.68 88888.00 2014-01-28 23:13:22.250 028 12615.33 155.10 54762.68 88888.00 2014-01-28 23:13:22.375 028 12615.35 155.12 54762.68 88888.00 2014-01-28 23:13:22.500 028 12615.33 155.12 54762.70 88888.00 2014-01-28 23:13:22.625 028 12615.33 155.12 54762.68 88888.00 2014-01-28 23:13:22.750 028 12615.35 155.12 54762.68 88888.00 2014-01-28 23:13:22.875 028 12615.35 155.15 54762.68 88888.00 2014-01-28 23:13:23.000 028 12615.35 155.15 54762.68 88888.00 2014-01-28 23:13:23.125 028 12615.35 155.15 54762.70 88888.00 2014-01-28 23:13:23.250 028 12615.35 155.10 54762.70 88888.00 2014-01-28 23:13:23.375 028 12615.40 155.15 54762.70 88888.00 2014-01-28 23:13:23.500 028 12615.38 155.15 54762.70 88888.00 2014-01-28 23:13:23.625 028 12615.38 155.15 54762.72 88888.00 2014-01-28 23:13:23.750 028 12615.42 155.12 54762.70 88888.00 2014-01-28 23:13:23.875 028 12615.45 155.12 54762.68 88888.00 2014-01-28 23:13:24.000 028 12615.40 155.12 54762.65 88888.00 2014-01-28 23:13:24.125 028 12615.35 155.15 54762.68 88888.00 2014-01-28 23:13:24.250 028 12615.38 155.15 54762.68 88888.00 2014-01-28 23:13:24.375 028 12615.40 155.18 54762.70 88888.00 2014-01-28 23:13:24.500 028 12615.42 155.18 54762.70 88888.00 2014-01-28 23:13:24.625 028 12615.42 155.18 54762.70 88888.00 2014-01-28 23:13:24.750 028 12615.40 155.18 54762.68 88888.00 2014-01-28 23:13:24.875 028 12615.40 155.18 54762.70 88888.00 2014-01-28 23:13:25.000 028 12615.40 155.18 54762.68 88888.00 2014-01-28 23:13:25.125 028 12615.38 155.15 54762.72 88888.00 2014-01-28 23:13:25.250 028 12615.40 155.15 54762.72 88888.00 2014-01-28 23:13:25.375 028 12615.45 155.18 54762.70 88888.00 2014-01-28 23:13:25.500 028 12615.40 155.18 54762.70 88888.00 2014-01-28 23:13:25.625 028 12615.40 155.20 54762.70 88888.00 2014-01-28 23:13:25.750 028 12615.35 155.18 54762.72 88888.00 2014-01-28 23:13:25.875 028 12615.38 155.15 54762.72 88888.00 2014-01-28 23:13:26.000 028 12615.40 155.18 54762.70 88888.00 2014-01-28 23:13:26.125 028 12615.42 155.20 54762.70 88888.00 2014-01-28 23:13:26.250 028 12615.42 155.20 54762.70 88888.00 2014-01-28 23:13:26.375 028 12615.50 155.18 54762.70 88888.00 2014-01-28 23:13:26.500 028 12615.50 155.20 54762.70 88888.00 2014-01-28 23:13:26.625 028 12615.52 155.20 54762.70 88888.00 2014-01-28 23:13:26.750 028 12615.48 155.20 54762.70 88888.00 2014-01-28 23:13:26.875 028 12615.42 155.18 54762.68 88888.00 2014-01-28 23:13:27.000 028 12615.45 155.18 54762.70 88888.00 2014-01-28 23:13:27.125 028 12615.48 155.20 54762.72 88888.00 2014-01-28 23:13:27.250 028 12615.45 155.22 54762.75 88888.00 2014-01-28 23:13:27.375 028 12615.42 155.22 54762.72 88888.00 2014-01-28 23:13:27.500 028 12615.45 155.22 54762.70 88888.00 2014-01-28 23:13:27.625 028 12615.48 155.20 54762.70 88888.00 2014-01-28 23:13:27.750 028 12615.48 155.20 54762.70 88888.00 2014-01-28 23:13:27.875 028 12615.48 155.20 54762.70 88888.00 2014-01-28 23:13:28.000 028 12615.48 155.20 54762.68 88888.00 2014-01-28 23:13:28.125 028 12615.55 155.20 54762.72 88888.00 2014-01-28 23:13:28.250 028 12615.58 155.20 54762.72 88888.00 2014-01-28 23:13:28.375 028 12615.58 155.25 54762.75 88888.00 2014-01-28 23:13:28.500 028 12615.52 155.22 54762.72 88888.00 2014-01-28 23:13:28.625 028 12615.48 155.20 54762.70 88888.00 2014-01-28 23:13:28.750 028 12615.45 155.20 54762.72 88888.00 2014-01-28 23:13:28.875 028 12615.45 155.20 54762.75 88888.00 2014-01-28 23:13:29.000 028 12615.45 155.20 54762.72 88888.00 2014-01-28 23:13:29.125 028 12615.45 155.22 54762.72 88888.00 2014-01-28 23:13:29.250 028 12615.50 155.20 54762.75 88888.00 2014-01-28 23:13:29.375 028 12615.52 155.22 54762.75 88888.00 2014-01-28 23:13:29.500 028 12615.52 155.22 54762.78 88888.00 2014-01-28 23:13:29.625 028 12615.52 155.25 54762.72 88888.00 2014-01-28 23:13:29.750 028 12615.55 155.22 54762.70 88888.00 2014-01-28 23:13:29.875 028 12615.52 155.20 54762.72 88888.00 2014-01-28 23:13:30.000 028 12615.48 155.22 54762.72 88888.00 2014-01-28 23:13:30.125 028 12615.58 155.22 54762.72 88888.00 2014-01-28 23:13:30.250 028 12615.60 155.20 54762.70 88888.00 2014-01-28 23:13:30.375 028 12615.60 155.25 54762.70 88888.00 2014-01-28 23:13:30.500 028 12615.58 155.22 54762.72 88888.00 2014-01-28 23:13:30.625 028 12615.55 155.22 54762.68 88888.00 2014-01-28 23:13:30.750 028 12615.52 155.22 54762.70 88888.00 2014-01-28 23:13:30.875 028 12615.60 155.25 54762.72 88888.00 2014-01-28 23:13:31.000 028 12615.58 155.25 54762.70 88888.00 2014-01-28 23:13:31.125 028 12615.58 155.25 54762.68 88888.00 2014-01-28 23:13:31.250 028 12615.58 155.25 54762.72 88888.00 2014-01-28 23:13:31.375 028 12615.58 155.25 54762.75 88888.00 2014-01-28 23:13:31.500 028 12615.55 155.28 54762.75 88888.00 2014-01-28 23:13:31.625 028 12615.55 155.28 54762.75 88888.00 2014-01-28 23:13:31.750 028 12615.55 155.28 54762.72 88888.00 2014-01-28 23:13:31.875 028 12615.48 155.25 54762.70 88888.00 2014-01-28 23:13:32.000 028 12615.50 155.25 54762.72 88888.00 2014-01-28 23:13:32.125 028 12615.50 155.25 54762.72 88888.00 2014-01-28 23:13:32.250 028 12615.42 155.25 54762.72 88888.00 2014-01-28 23:13:32.375 028 12615.45 155.25 54762.72 88888.00 2014-01-28 23:13:32.500 028 12615.50 155.28 54762.72 88888.00 2014-01-28 23:13:32.625 028 12615.52 155.28 54762.75 88888.00 2014-01-28 23:13:32.750 028 12615.45 155.25 54762.75 88888.00 2014-01-28 23:13:32.875 028 12615.48 155.28 54762.78 88888.00 2014-01-28 23:13:33.000 028 12615.55 155.28 54762.72 88888.00 2014-01-28 23:13:33.125 028 12615.60 155.28 54762.78 88888.00 2014-01-28 23:13:33.250 028 12615.60 155.28 54762.80 88888.00 2014-01-28 23:13:33.375 028 12615.65 155.28 54762.80 88888.00 2014-01-28 23:13:33.500 028 12615.65 155.25 54762.78 88888.00 2014-01-28 23:13:33.625 028 12615.60 155.28 54762.75 88888.00 2014-01-28 23:13:33.750 028 12615.60 155.25 54762.78 88888.00 2014-01-28 23:13:33.875 028 12615.70 155.25 54762.78 88888.00 2014-01-28 23:13:34.000 028 12615.73 155.22 54762.75 88888.00 2014-01-28 23:13:34.125 028 12615.65 155.25 54762.75 88888.00 2014-01-28 23:13:34.250 028 12615.67 155.25 54762.75 88888.00 2014-01-28 23:13:34.375 028 12615.67 155.25 54762.72 88888.00 2014-01-28 23:13:34.500 028 12615.75 155.25 54762.78 88888.00 2014-01-28 23:13:34.625 028 12615.77 155.30 54762.78 88888.00 2014-01-28 23:13:34.750 028 12615.77 155.28 54762.75 88888.00 2014-01-28 23:13:34.875 028 12615.73 155.25 54762.72 88888.00 2014-01-28 23:13:35.000 028 12615.73 155.25 54762.75 88888.00 2014-01-28 23:13:35.125 028 12615.75 155.28 54762.75 88888.00 2014-01-28 23:13:35.250 028 12615.77 155.28 54762.80 88888.00 2014-01-28 23:13:35.375 028 12615.75 155.30 54762.80 88888.00 2014-01-28 23:13:35.500 028 12615.65 155.30 54762.80 88888.00 2014-01-28 23:13:35.625 028 12615.58 155.28 54762.78 88888.00 2014-01-28 23:13:35.750 028 12615.65 155.28 54762.75 88888.00 2014-01-28 23:13:35.875 028 12615.65 155.30 54762.75 88888.00 2014-01-28 23:13:36.000 028 12615.67 155.32 54762.78 88888.00 2014-01-28 23:13:36.125 028 12615.62 155.30 54762.75 88888.00 2014-01-28 23:13:36.250 028 12615.60 155.28 54762.75 88888.00 2014-01-28 23:13:36.375 028 12615.55 155.28 54762.75 88888.00 2014-01-28 23:13:36.500 028 12615.55 155.30 54762.78 88888.00 2014-01-28 23:13:36.625 028 12615.65 155.32 54762.80 88888.00 2014-01-28 23:13:36.750 028 12615.65 155.35 54762.78 88888.00 2014-01-28 23:13:36.875 028 12615.65 155.30 54762.80 88888.00 2014-01-28 23:13:37.000 028 12615.70 155.30 54762.78 88888.00 2014-01-28 23:13:37.125 028 12615.73 155.32 54762.80 88888.00 2014-01-28 23:13:37.250 028 12615.77 155.35 54762.78 88888.00 2014-01-28 23:13:37.375 028 12615.77 155.35 54762.78 88888.00 2014-01-28 23:13:37.500 028 12615.73 155.35 54762.75 88888.00 2014-01-28 23:13:37.625 028 12615.67 155.32 54762.75 88888.00 2014-01-28 23:13:37.750 028 12615.62 155.30 54762.75 88888.00 2014-01-28 23:13:37.875 028 12615.62 155.32 54762.78 88888.00 2014-01-28 23:13:38.000 028 12615.75 155.32 54762.75 88888.00 2014-01-28 23:13:38.125 028 12615.73 155.30 54762.75 88888.00 2014-01-28 23:13:38.250 028 12615.70 155.30 54762.78 88888.00 2014-01-28 23:13:38.375 028 12615.77 155.32 54762.78 88888.00 2014-01-28 23:13:38.500 028 12615.73 155.32 54762.78 88888.00 2014-01-28 23:13:38.625 028 12615.75 155.30 54762.78 88888.00 2014-01-28 23:13:38.750 028 12615.80 155.32 54762.80 88888.00 2014-01-28 23:13:38.875 028 12615.80 155.32 54762.78 88888.00 2014-01-28 23:13:39.000 028 12615.80 155.32 54762.78 88888.00 2014-01-28 23:13:39.125 028 12615.75 155.32 54762.78 88888.00 2014-01-28 23:13:39.250 028 12615.70 155.32 54762.82 88888.00 2014-01-28 23:13:39.375 028 12615.67 155.32 54762.80 88888.00 2014-01-28 23:13:39.500 028 12615.70 155.30 54762.82 88888.00 2014-01-28 23:13:39.625 028 12615.73 155.35 54762.82 88888.00 2014-01-28 23:13:39.750 028 12615.75 155.35 54762.82 88888.00 2014-01-28 23:13:39.875 028 12615.77 155.35 54762.82 88888.00 2014-01-28 23:13:40.000 028 12615.75 155.32 54762.82 88888.00 2014-01-28 23:13:40.125 028 12615.77 155.38 54762.85 88888.00 2014-01-28 23:13:40.250 028 12615.77 155.35 54762.80 88888.00 2014-01-28 23:13:40.375 028 12615.75 155.35 54762.80 88888.00 2014-01-28 23:13:40.500 028 12615.75 155.32 54762.80 88888.00 2014-01-28 23:13:40.625 028 12615.73 155.32 54762.80 88888.00 2014-01-28 23:13:40.750 028 12615.62 155.35 54762.80 88888.00 2014-01-28 23:13:40.875 028 12615.67 155.35 54762.80 88888.00 2014-01-28 23:13:41.000 028 12615.77 155.38 54762.80 88888.00 2014-01-28 23:13:41.125 028 12615.80 155.38 54762.82 88888.00 2014-01-28 23:13:41.250 028 12615.73 155.35 54762.80 88888.00 2014-01-28 23:13:41.375 028 12615.70 155.32 54762.82 88888.00 2014-01-28 23:13:41.500 028 12615.75 155.32 54762.82 88888.00 2014-01-28 23:13:41.625 028 12615.80 155.32 54762.82 88888.00 2014-01-28 23:13:41.750 028 12615.80 155.35 54762.82 88888.00 2014-01-28 23:13:41.875 028 12615.75 155.35 54762.82 88888.00 2014-01-28 23:13:42.000 028 12615.77 155.35 54762.82 88888.00 2014-01-28 23:13:42.125 028 12615.77 155.32 54762.80 88888.00 2014-01-28 23:13:42.250 028 12615.70 155.30 54762.80 88888.00 2014-01-28 23:13:42.375 028 12615.75 155.30 54762.80 88888.00 2014-01-28 23:13:42.500 028 12615.83 155.35 54762.80 88888.00 2014-01-28 23:13:42.625 028 12615.83 155.32 54762.82 88888.00 2014-01-28 23:13:42.750 028 12615.83 155.30 54762.82 88888.00 2014-01-28 23:13:42.875 028 12615.80 155.32 54762.82 88888.00 2014-01-28 23:13:43.000 028 12615.75 155.35 54762.82 88888.00 2014-01-28 23:13:43.125 028 12615.75 155.35 54762.85 88888.00 2014-01-28 23:13:43.250 028 12615.75 155.35 54762.85 88888.00 2014-01-28 23:13:43.375 028 12615.75 155.35 54762.82 88888.00 2014-01-28 23:13:43.500 028 12615.92 155.38 54762.82 88888.00 2014-01-28 23:13:43.625 028 12615.92 155.38 54762.88 88888.00 2014-01-28 23:13:43.750 028 12615.90 155.38 54762.88 88888.00 2014-01-28 23:13:43.875 028 12615.88 155.38 54762.85 88888.00 2014-01-28 23:13:44.000 028 12615.90 155.40 54762.88 88888.00 2014-01-28 23:13:44.125 028 12615.95 155.40 54762.88 88888.00 2014-01-28 23:13:44.250 028 12615.95 155.38 54762.85 88888.00 2014-01-28 23:13:44.375 028 12615.95 155.35 54762.82 88888.00 2014-01-28 23:13:44.500 028 12615.92 155.35 54762.85 88888.00 2014-01-28 23:13:44.625 028 12615.88 155.38 54762.85 88888.00 2014-01-28 23:13:44.750 028 12615.90 155.38 54762.85 88888.00 2014-01-28 23:13:44.875 028 12615.95 155.40 54762.85 88888.00 2014-01-28 23:13:45.000 028 12615.95 155.38 54762.85 88888.00 2014-01-28 23:13:45.125 028 12615.92 155.38 54762.90 88888.00 2014-01-28 23:13:45.250 028 12615.92 155.35 54762.88 88888.00 2014-01-28 23:13:45.375 028 12615.95 155.35 54762.88 88888.00 2014-01-28 23:13:45.500 028 12615.90 155.38 54762.88 88888.00 2014-01-28 23:13:45.625 028 12615.92 155.35 54762.90 88888.00 2014-01-28 23:13:45.750 028 12615.92 155.38 54762.90 88888.00 2014-01-28 23:13:45.875 028 12615.90 155.38 54762.90 88888.00 2014-01-28 23:13:46.000 028 12615.85 155.38 54762.88 88888.00 2014-01-28 23:13:46.125 028 12615.85 155.38 54762.88 88888.00 2014-01-28 23:13:46.250 028 12615.83 155.35 54762.88 88888.00 2014-01-28 23:13:46.375 028 12615.85 155.38 54762.90 88888.00 2014-01-28 23:13:46.500 028 12615.83 155.38 54762.88 88888.00 2014-01-28 23:13:46.625 028 12615.80 155.40 54762.88 88888.00 2014-01-28 23:13:46.750 028 12615.80 155.38 54762.90 88888.00 2014-01-28 23:13:46.875 028 12615.83 155.38 54762.90 88888.00 2014-01-28 23:13:47.000 028 12615.80 155.38 54762.88 88888.00 2014-01-28 23:13:47.125 028 12615.83 155.35 54762.90 88888.00 2014-01-28 23:13:47.250 028 12615.90 155.38 54762.93 88888.00 2014-01-28 23:13:47.375 028 12615.92 155.40 54762.90 88888.00 2014-01-28 23:13:47.500 028 12615.83 155.40 54762.90 88888.00 2014-01-28 23:13:47.625 028 12615.77 155.38 54762.88 88888.00 2014-01-28 23:13:47.750 028 12615.75 155.35 54762.88 88888.00 2014-01-28 23:13:47.875 028 12615.80 155.32 54762.90 88888.00 2014-01-28 23:13:48.000 028 12615.83 155.35 54762.93 88888.00 2014-01-28 23:13:48.125 028 12615.85 155.38 54762.95 88888.00 2014-01-28 23:13:48.250 028 12615.92 155.35 54762.97 88888.00 2014-01-28 23:13:48.375 028 12615.90 155.35 54762.95 88888.00 2014-01-28 23:13:48.500 028 12615.85 155.38 54762.95 88888.00 2014-01-28 23:13:48.625 028 12615.83 155.35 54762.97 88888.00 2014-01-28 23:13:48.750 028 12615.83 155.35 54762.97 88888.00 2014-01-28 23:13:48.875 028 12615.88 155.35 54762.97 88888.00 2014-01-28 23:13:49.000 028 12615.88 155.35 54762.95 88888.00 2014-01-28 23:13:49.125 028 12615.83 155.38 54762.93 88888.00 2014-01-28 23:13:49.250 028 12615.77 155.35 54762.95 88888.00 2014-01-28 23:13:49.375 028 12615.80 155.32 54762.95 88888.00 2014-01-28 23:13:49.500 028 12615.80 155.35 54762.93 88888.00 2014-01-28 23:13:49.625 028 12615.83 155.38 54762.95 88888.00 2014-01-28 23:13:49.750 028 12615.83 155.35 54762.93 88888.00 2014-01-28 23:13:49.875 028 12615.83 155.35 54762.93 88888.00 2014-01-28 23:13:50.000 028 12615.83 155.35 54762.93 88888.00 2014-01-28 23:13:50.125 028 12615.77 155.38 54762.97 88888.00 2014-01-28 23:13:50.250 028 12615.70 155.32 54762.97 88888.00 2014-01-28 23:13:50.375 028 12615.77 155.38 54762.95 88888.00 2014-01-28 23:13:50.500 028 12615.83 155.40 54763.00 88888.00 2014-01-28 23:13:50.625 028 12615.88 155.35 54762.97 88888.00 2014-01-28 23:13:50.750 028 12615.90 155.32 54762.95 88888.00 2014-01-28 23:13:50.875 028 12615.92 155.32 54762.97 88888.00 2014-01-28 23:13:51.000 028 12615.95 155.32 54762.93 88888.00 2014-01-28 23:13:51.125 028 12615.88 155.32 54762.95 88888.00 2014-01-28 23:13:51.250 028 12615.88 155.32 54762.97 88888.00 2014-01-28 23:13:51.375 028 12615.92 155.35 54762.95 88888.00 2014-01-28 23:13:51.500 028 12615.98 155.32 54762.97 88888.00 2014-01-28 23:13:51.625 028 12616.00 155.35 54763.00 88888.00 2014-01-28 23:13:51.750 028 12615.95 155.32 54762.97 88888.00 2014-01-28 23:13:51.875 028 12615.92 155.28 54763.00 88888.00 2014-01-28 23:13:52.000 028 12615.98 155.32 54763.03 88888.00 2014-01-28 23:13:52.125 028 12615.95 155.35 54763.03 88888.00 2014-01-28 23:13:52.250 028 12615.98 155.32 54763.03 88888.00 2014-01-28 23:13:52.375 028 12615.92 155.35 54763.03 88888.00 2014-01-28 23:13:52.500 028 12615.85 155.32 54763.03 88888.00 2014-01-28 23:13:52.625 028 12615.80 155.28 54762.97 88888.00 2014-01-28 23:13:52.750 028 12615.80 155.28 54762.97 88888.00 2014-01-28 23:13:52.875 028 12615.80 155.30 54763.00 88888.00 2014-01-28 23:13:53.000 028 12615.85 155.30 54763.00 88888.00 2014-01-28 23:13:53.125 028 12615.85 155.30 54763.00 88888.00 2014-01-28 23:13:53.250 028 12615.83 155.28 54763.00 88888.00 2014-01-28 23:13:53.375 028 12615.88 155.28 54762.97 88888.00 2014-01-28 23:13:53.500 028 12615.88 155.30 54763.00 88888.00 2014-01-28 23:13:53.625 028 12615.92 155.30 54763.03 88888.00 2014-01-28 23:13:53.750 028 12615.92 155.32 54763.00 88888.00 2014-01-28 23:13:53.875 028 12615.88 155.32 54762.97 88888.00 2014-01-28 23:13:54.000 028 12615.88 155.32 54763.03 88888.00 2014-01-28 23:13:54.125 028 12615.90 155.30 54763.03 88888.00 2014-01-28 23:13:54.250 028 12615.90 155.28 54763.03 88888.00 2014-01-28 23:13:54.375 028 12615.98 155.28 54763.03 88888.00 2014-01-28 23:13:54.500 028 12615.98 155.30 54763.00 88888.00 2014-01-28 23:13:54.625 028 12615.88 155.30 54763.03 88888.00 2014-01-28 23:13:54.750 028 12615.83 155.30 54763.05 88888.00 2014-01-28 23:13:54.875 028 12615.80 155.28 54763.03 88888.00 2014-01-28 23:13:55.000 028 12615.83 155.32 54763.03 88888.00 2014-01-28 23:13:55.125 028 12615.80 155.32 54763.05 88888.00 2014-01-28 23:13:55.250 028 12615.83 155.32 54763.07 88888.00 2014-01-28 23:13:55.375 028 12615.92 155.35 54763.07 88888.00 2014-01-28 23:13:55.500 028 12615.98 155.38 54763.07 88888.00 2014-01-28 23:13:55.625 028 12615.95 155.35 54763.05 88888.00 2014-01-28 23:13:55.750 028 12615.88 155.32 54763.03 88888.00 2014-01-28 23:13:55.875 028 12615.80 155.30 54763.05 88888.00 2014-01-28 23:13:56.000 028 12615.80 155.32 54763.00 88888.00 2014-01-28 23:13:56.125 028 12615.73 155.30 54762.97 88888.00 2014-01-28 23:13:56.250 028 12615.73 155.28 54763.00 88888.00 2014-01-28 23:13:56.375 028 12615.77 155.30 54763.03 88888.00 2014-01-28 23:13:56.500 028 12615.77 155.30 54763.03 88888.00 2014-01-28 23:13:56.625 028 12615.80 155.30 54763.03 88888.00 2014-01-28 23:13:56.750 028 12615.83 155.32 54763.07 88888.00 2014-01-28 23:13:56.875 028 12615.80 155.30 54763.07 88888.00 2014-01-28 23:13:57.000 028 12615.77 155.30 54763.05 88888.00 2014-01-28 23:13:57.125 028 12615.77 155.35 54763.07 88888.00 2014-01-28 23:13:57.250 028 12615.77 155.32 54763.07 88888.00 2014-01-28 23:13:57.375 028 12615.75 155.32 54763.05 88888.00 2014-01-28 23:13:57.500 028 12615.70 155.32 54763.07 88888.00 2014-01-28 23:13:57.625 028 12615.75 155.30 54763.07 88888.00 2014-01-28 23:13:57.750 028 12615.75 155.30 54763.05 88888.00 2014-01-28 23:13:57.875 028 12615.75 155.30 54763.07 88888.00 2014-01-28 23:13:58.000 028 12615.83 155.28 54763.07 88888.00 2014-01-28 23:13:58.125 028 12615.88 155.28 54763.07 88888.00 2014-01-28 23:13:58.250 028 12615.85 155.28 54763.07 88888.00 2014-01-28 23:13:58.375 028 12615.80 155.30 54763.07 88888.00 2014-01-28 23:13:58.500 028 12615.80 155.30 54763.07 88888.00 2014-01-28 23:13:58.625 028 12615.80 155.30 54763.07 88888.00 2014-01-28 23:13:58.750 028 12615.83 155.30 54763.07 88888.00 2014-01-28 23:13:58.875 028 12615.88 155.32 54763.10 88888.00 2014-01-28 23:13:59.000 028 12615.85 155.30 54763.07 88888.00 2014-01-28 23:13:59.125 028 12615.75 155.25 54763.07 88888.00 2014-01-28 23:13:59.250 028 12615.67 155.22 54763.07 88888.00 2014-01-28 23:13:59.375 028 12615.67 155.22 54763.07 88888.00 2014-01-28 23:13:59.500 028 12615.73 155.25 54763.10 88888.00 2014-01-28 23:13:59.625 028 12615.83 155.25 54763.10 88888.00 2014-01-28 23:13:59.750 028 12615.83 155.28 54763.07 88888.00 2014-01-28 23:13:59.875 028 12615.83 155.28 54763.07 88888.00 2014-01-28 23:14:00.000 028 12615.83 155.30 54763.05 88888.00 2014-01-28 23:14:00.125 028 12615.77 155.35 54763.10 88888.00 2014-01-28 23:14:00.250 028 12615.83 155.35 54763.15 88888.00 2014-01-28 23:14:00.375 028 12615.83 155.32 54763.12 88888.00 2014-01-28 23:14:00.500 028 12615.77 155.30 54763.10 88888.00 2014-01-28 23:14:00.625 028 12615.85 155.28 54763.07 88888.00 2014-01-28 23:14:00.750 028 12615.85 155.28 54763.10 88888.00 2014-01-28 23:14:00.875 028 12615.77 155.28 54763.07 88888.00 2014-01-28 23:14:01.000 028 12615.70 155.30 54763.07 88888.00 2014-01-28 23:14:01.125 028 12615.67 155.32 54763.10 88888.00 2014-01-28 23:14:01.250 028 12615.65 155.30 54763.10 88888.00 2014-01-28 23:14:01.375 028 12615.65 155.30 54763.10 88888.00 2014-01-28 23:14:01.500 028 12615.67 155.30 54763.10 88888.00 2014-01-28 23:14:01.625 028 12615.75 155.30 54763.10 88888.00 2014-01-28 23:14:01.750 028 12615.77 155.30 54763.12 88888.00 2014-01-28 23:14:01.875 028 12615.73 155.28 54763.12 88888.00 2014-01-28 23:14:02.000 028 12615.70 155.25 54763.10 88888.00 2014-01-28 23:14:02.125 028 12615.70 155.25 54763.10 88888.00 2014-01-28 23:14:02.250 028 12615.73 155.25 54763.12 88888.00 2014-01-28 23:14:02.375 028 12615.73 155.25 54763.12 88888.00 2014-01-28 23:14:02.500 028 12615.70 155.25 54763.12 88888.00 2014-01-28 23:14:02.625 028 12615.67 155.25 54763.15 88888.00 2014-01-28 23:14:02.750 028 12615.62 155.28 54763.15 88888.00 2014-01-28 23:14:02.875 028 12615.58 155.28 54763.18 88888.00 2014-01-28 23:14:03.000 028 12615.58 155.28 54763.15 88888.00 2014-01-28 23:14:03.125 028 12615.65 155.28 54763.15 88888.00 2014-01-28 23:14:03.250 028 12615.65 155.25 54763.15 88888.00 2014-01-28 23:14:03.375 028 12615.62 155.25 54763.12 88888.00 2014-01-28 23:14:03.500 028 12615.62 155.28 54763.15 88888.00 2014-01-28 23:14:03.625 028 12615.62 155.28 54763.18 88888.00 2014-01-28 23:14:03.750 028 12615.67 155.28 54763.20 88888.00 2014-01-28 23:14:03.875 028 12615.67 155.28 54763.18 88888.00 2014-01-28 23:14:04.000 028 12615.60 155.25 54763.18 88888.00 2014-01-28 23:14:04.125 028 12615.62 155.25 54763.20 88888.00 2014-01-28 23:14:04.250 028 12615.62 155.28 54763.18 88888.00 2014-01-28 23:14:04.375 028 12615.70 155.30 54763.18 88888.00 2014-01-28 23:14:04.500 028 12615.73 155.30 54763.18 88888.00 2014-01-28 23:14:04.625 028 12615.75 155.32 54763.18 88888.00 2014-01-28 23:14:04.750 028 12615.70 155.28 54763.20 88888.00 2014-01-28 23:14:04.875 028 12615.67 155.28 54763.20 88888.00 2014-01-28 23:14:05.000 028 12615.70 155.30 54763.20 88888.00 2014-01-28 23:14:05.125 028 12615.73 155.30 54763.20 88888.00 2014-01-28 23:14:05.250 028 12615.65 155.28 54763.18 88888.00 2014-01-28 23:14:05.375 028 12615.58 155.32 54763.15 88888.00 2014-01-28 23:14:05.500 028 12615.65 155.30 54763.15 88888.00 2014-01-28 23:14:05.625 028 12615.62 155.30 54763.18 88888.00 2014-01-28 23:14:05.750 028 12615.60 155.30 54763.18 88888.00 2014-01-28 23:14:05.875 028 12615.67 155.28 54763.18 88888.00 2014-01-28 23:14:06.000 028 12615.67 155.30 54763.18 88888.00 2014-01-28 23:14:06.125 028 12615.62 155.32 54763.20 88888.00 2014-01-28 23:14:06.250 028 12615.65 155.28 54763.20 88888.00 2014-01-28 23:14:06.375 028 12615.67 155.30 54763.18 88888.00 2014-01-28 23:14:06.500 028 12615.67 155.30 54763.18 88888.00 2014-01-28 23:14:06.625 028 12615.73 155.30 54763.20 88888.00 2014-01-28 23:14:06.750 028 12615.67 155.32 54763.22 88888.00 2014-01-28 23:14:06.875 028 12615.65 155.35 54763.25 88888.00 2014-01-28 23:14:07.000 028 12615.67 155.38 54763.22 88888.00 2014-01-28 23:14:07.125 028 12615.60 155.35 54763.20 88888.00 2014-01-28 23:14:07.250 028 12615.58 155.32 54763.22 88888.00 2014-01-28 23:14:07.375 028 12615.60 155.32 54763.20 88888.00 2014-01-28 23:14:07.500 028 12615.60 155.35 54763.20 88888.00 2014-01-28 23:14:07.625 028 12615.62 155.32 54763.22 88888.00 2014-01-28 23:14:07.750 028 12615.70 155.35 54763.22 88888.00 2014-01-28 23:14:07.875 028 12615.73 155.38 54763.22 88888.00 2014-01-28 23:14:08.000 028 12615.70 155.38 54763.25 88888.00 2014-01-28 23:14:08.125 028 12615.67 155.38 54763.25 88888.00 2014-01-28 23:14:08.250 028 12615.60 155.30 54763.22 88888.00 2014-01-28 23:14:08.375 028 12615.58 155.32 54763.22 88888.00 2014-01-28 23:14:08.500 028 12615.60 155.35 54763.25 88888.00 2014-01-28 23:14:08.625 028 12615.62 155.35 54763.25 88888.00 2014-01-28 23:14:08.750 028 12615.65 155.30 54763.22 88888.00 2014-01-28 23:14:08.875 028 12615.60 155.30 54763.22 88888.00 2014-01-28 23:14:09.000 028 12615.62 155.35 54763.25 88888.00 2014-01-28 23:14:09.125 028 12615.65 155.35 54763.28 88888.00 2014-01-28 23:14:09.250 028 12615.62 155.35 54763.28 88888.00 2014-01-28 23:14:09.375 028 12615.50 155.32 54763.22 88888.00 2014-01-28 23:14:09.500 028 12615.55 155.40 54763.22 88888.00 2014-01-28 23:14:09.625 028 12615.58 155.40 54763.22 88888.00 2014-01-28 23:14:09.750 028 12615.58 155.38 54763.25 88888.00 2014-01-28 23:14:09.875 028 12615.58 155.38 54763.25 88888.00 2014-01-28 23:14:10.000 028 12615.55 155.38 54763.25 88888.00 2014-01-28 23:14:10.125 028 12615.58 155.40 54763.28 88888.00 2014-01-28 23:14:10.250 028 12615.67 155.38 54763.28 88888.00 2014-01-28 23:14:10.375 028 12615.67 155.38 54763.28 88888.00 2014-01-28 23:14:10.500 028 12615.70 155.40 54763.28 88888.00 2014-01-28 23:14:10.625 028 12615.67 155.38 54763.25 88888.00 2014-01-28 23:14:10.750 028 12615.65 155.38 54763.25 88888.00 2014-01-28 23:14:10.875 028 12615.70 155.40 54763.25 88888.00 2014-01-28 23:14:11.000 028 12615.73 155.40 54763.22 88888.00 2014-01-28 23:14:11.125 028 12615.65 155.40 54763.22 88888.00 2014-01-28 23:14:11.250 028 12615.60 155.38 54763.22 88888.00 2014-01-28 23:14:11.375 028 12615.62 155.35 54763.22 88888.00 2014-01-28 23:14:11.500 028 12615.65 155.35 54763.22 88888.00 2014-01-28 23:14:11.625 028 12615.67 155.40 54763.25 88888.00 2014-01-28 23:14:11.750 028 12615.58 155.40 54763.25 88888.00 2014-01-28 23:14:11.875 028 12615.55 155.35 54763.28 88888.00 2014-01-28 23:14:12.000 028 12615.62 155.35 54763.28 88888.00 2014-01-28 23:14:12.125 028 12615.60 155.40 54763.28 88888.00 2014-01-28 23:14:12.250 028 12615.60 155.35 54763.28 88888.00 2014-01-28 23:14:12.375 028 12615.58 155.38 54763.28 88888.00 2014-01-28 23:14:12.500 028 12615.42 155.40 54763.25 88888.00 2014-01-28 23:14:12.625 028 12615.48 155.40 54763.30 88888.00 2014-01-28 23:14:12.750 028 12615.58 155.40 54763.30 88888.00 2014-01-28 23:14:12.875 028 12615.58 155.40 54763.28 88888.00 2014-01-28 23:14:13.000 028 12615.58 155.40 54763.28 88888.00 2014-01-28 23:14:13.125 028 12615.65 155.40 54763.30 88888.00 2014-01-28 23:14:13.250 028 12615.60 155.43 54763.30 88888.00 2014-01-28 23:14:13.375 028 12615.58 155.45 54763.30 88888.00 2014-01-28 23:14:13.500 028 12615.62 155.43 54763.32 88888.00 2014-01-28 23:14:13.625 028 12615.58 155.43 54763.30 88888.00 2014-01-28 23:14:13.750 028 12615.55 155.40 54763.30 88888.00 2014-01-28 23:14:13.875 028 12615.55 155.40 54763.28 88888.00 2014-01-28 23:14:14.000 028 12615.60 155.43 54763.28 88888.00 2014-01-28 23:14:14.125 028 12615.65 155.43 54763.30 88888.00 2014-01-28 23:14:14.250 028 12615.62 155.43 54763.30 88888.00 2014-01-28 23:14:14.375 028 12615.58 155.43 54763.30 88888.00 2014-01-28 23:14:14.500 028 12615.60 155.45 54763.30 88888.00 2014-01-28 23:14:14.625 028 12615.58 155.45 54763.32 88888.00 2014-01-28 23:14:14.750 028 12615.55 155.43 54763.35 88888.00 2014-01-28 23:14:14.875 028 12615.50 155.43 54763.38 88888.00 2014-01-28 23:14:15.000 028 12615.50 155.43 54763.35 88888.00 2014-01-28 23:14:15.125 028 12615.60 155.43 54763.35 88888.00 2014-01-28 23:14:15.250 028 12615.52 155.45 54763.32 88888.00 2014-01-28 23:14:15.375 028 12615.48 155.45 54763.28 88888.00 2014-01-28 23:14:15.500 028 12615.50 155.43 54763.28 88888.00 2014-01-28 23:14:15.625 028 12615.52 155.43 54763.30 88888.00 2014-01-28 23:14:15.750 028 12615.52 155.40 54763.30 88888.00 2014-01-28 23:14:15.875 028 12615.52 155.43 54763.30 88888.00 2014-01-28 23:14:16.000 028 12615.55 155.45 54763.32 88888.00 2014-01-28 23:14:16.125 028 12615.60 155.47 54763.35 88888.00 2014-01-28 23:14:16.250 028 12615.60 155.45 54763.32 88888.00 2014-01-28 23:14:16.375 028 12615.58 155.47 54763.35 88888.00 2014-01-28 23:14:16.500 028 12615.58 155.50 54763.32 88888.00 2014-01-28 23:14:16.625 028 12615.58 155.47 54763.32 88888.00 2014-01-28 23:14:16.750 028 12615.55 155.47 54763.32 88888.00 2014-01-28 23:14:16.875 028 12615.55 155.47 54763.38 88888.00 2014-01-28 23:14:17.000 028 12615.58 155.50 54763.35 88888.00 2014-01-28 23:14:17.125 028 12615.58 155.47 54763.32 88888.00 2014-01-28 23:14:17.250 028 12615.48 155.45 54763.35 88888.00 2014-01-28 23:14:17.375 028 12615.48 155.47 54763.35 88888.00 2014-01-28 23:14:17.500 028 12615.52 155.50 54763.38 88888.00 2014-01-28 23:14:17.625 028 12615.58 155.47 54763.38 88888.00 2014-01-28 23:14:17.750 028 12615.55 155.47 54763.35 88888.00 2014-01-28 23:14:17.875 028 12615.45 155.47 54763.32 88888.00 2014-01-28 23:14:18.000 028 12615.48 155.47 54763.32 88888.00 2014-01-28 23:14:18.125 028 12615.52 155.53 54763.38 88888.00 2014-01-28 23:14:18.250 028 12615.52 155.50 54763.40 88888.00 2014-01-28 23:14:18.375 028 12615.55 155.50 54763.40 88888.00 2014-01-28 23:14:18.500 028 12615.58 155.53 54763.38 88888.00 2014-01-28 23:14:18.625 028 12615.58 155.53 54763.38 88888.00 2014-01-28 23:14:18.750 028 12615.60 155.53 54763.38 88888.00 2014-01-28 23:14:18.875 028 12615.60 155.53 54763.40 88888.00 2014-01-28 23:14:19.000 028 12615.60 155.53 54763.40 88888.00 2014-01-28 23:14:19.125 028 12615.55 155.53 54763.38 88888.00 2014-01-28 23:14:19.250 028 12615.40 155.50 54763.35 88888.00 2014-01-28 23:14:19.375 028 12615.35 155.50 54763.35 88888.00 2014-01-28 23:14:19.500 028 12615.40 155.53 54763.38 88888.00 2014-01-28 23:14:19.625 028 12615.50 155.55 54763.40 88888.00 2014-01-28 23:14:19.750 028 12615.55 155.55 54763.43 88888.00 2014-01-28 23:14:19.875 028 12615.55 155.57 54763.43 88888.00 2014-01-28 23:14:20.000 028 12615.52 155.55 54763.43 88888.00 2014-01-28 23:14:20.125 028 12615.50 155.57 54763.43 88888.00 2014-01-28 23:14:20.250 028 12615.42 155.53 54763.38 88888.00 2014-01-28 23:14:20.375 028 12615.42 155.55 54763.40 88888.00 2014-01-28 23:14:20.500 028 12615.42 155.55 54763.40 88888.00 2014-01-28 23:14:20.625 028 12615.45 155.55 54763.40 88888.00 2014-01-28 23:14:20.750 028 12615.48 155.57 54763.40 88888.00 2014-01-28 23:14:20.875 028 12615.48 155.53 54763.40 88888.00 2014-01-28 23:14:21.000 028 12615.50 155.55 54763.43 88888.00 2014-01-28 23:14:21.125 028 12615.50 155.57 54763.43 88888.00 2014-01-28 23:14:21.250 028 12615.48 155.55 54763.40 88888.00 2014-01-28 23:14:21.375 028 12615.42 155.55 54763.40 88888.00 2014-01-28 23:14:21.500 028 12615.40 155.57 54763.40 88888.00 2014-01-28 23:14:21.625 028 12615.40 155.57 54763.45 88888.00 2014-01-28 23:14:21.750 028 12615.38 155.57 54763.43 88888.00 2014-01-28 23:14:21.875 028 12615.38 155.53 54763.43 88888.00 2014-01-28 23:14:22.000 028 12615.40 155.55 54763.43 88888.00 2014-01-28 23:14:22.125 028 12615.45 155.60 54763.43 88888.00 2014-01-28 23:14:22.250 028 12615.42 155.55 54763.45 88888.00 2014-01-28 23:14:22.375 028 12615.40 155.57 54763.45 88888.00 2014-01-28 23:14:22.500 028 12615.33 155.55 54763.47 88888.00 2014-01-28 23:14:22.625 028 12615.35 155.55 54763.47 88888.00 2014-01-28 23:14:22.750 028 12615.38 155.55 54763.45 88888.00 2014-01-28 23:14:22.875 028 12615.38 155.57 54763.43 88888.00 2014-01-28 23:14:23.000 028 12615.38 155.57 54763.45 88888.00 2014-01-28 23:14:23.125 028 12615.33 155.57 54763.45 88888.00 2014-01-28 23:14:23.250 028 12615.33 155.60 54763.50 88888.00 2014-01-28 23:14:23.375 028 12615.38 155.62 54763.50 88888.00 2014-01-28 23:14:23.500 028 12615.40 155.60 54763.45 88888.00 2014-01-28 23:14:23.625 028 12615.35 155.60 54763.43 88888.00 2014-01-28 23:14:23.750 028 12615.27 155.60 54763.43 88888.00 2014-01-28 23:14:23.875 028 12615.25 155.60 54763.45 88888.00 2014-01-28 23:14:24.000 028 12615.25 155.60 54763.45 88888.00 2014-01-28 23:14:24.125 028 12615.23 155.57 54763.45 88888.00 2014-01-28 23:14:24.250 028 12615.25 155.57 54763.45 88888.00 2014-01-28 23:14:24.375 028 12615.27 155.57 54763.45 88888.00 2014-01-28 23:14:24.500 028 12615.27 155.57 54763.43 88888.00 2014-01-28 23:14:24.625 028 12615.33 155.62 54763.47 88888.00 2014-01-28 23:14:24.750 028 12615.30 155.62 54763.47 88888.00 2014-01-28 23:14:24.875 028 12615.25 155.65 54763.45 88888.00 2014-01-28 23:14:25.000 028 12615.27 155.62 54763.47 88888.00 2014-01-28 23:14:25.125 028 12615.27 155.62 54763.50 88888.00 2014-01-28 23:14:25.250 028 12615.27 155.62 54763.50 88888.00 2014-01-28 23:14:25.375 028 12615.30 155.65 54763.50 88888.00 2014-01-28 23:14:25.500 028 12615.35 155.68 54763.50 88888.00 2014-01-28 23:14:25.625 028 12615.35 155.68 54763.50 88888.00 2014-01-28 23:14:25.750 028 12615.33 155.65 54763.50 88888.00 2014-01-28 23:14:25.875 028 12615.33 155.68 54763.50 88888.00 2014-01-28 23:14:26.000 028 12615.30 155.68 54763.47 88888.00 2014-01-28 23:14:26.125 028 12615.27 155.65 54763.50 88888.00 2014-01-28 23:14:26.250 028 12615.25 155.65 54763.53 88888.00 2014-01-28 23:14:26.375 028 12615.27 155.70 54763.55 88888.00 2014-01-28 23:14:26.500 028 12615.33 155.68 54763.53 88888.00 2014-01-28 23:14:26.625 028 12615.27 155.65 54763.50 88888.00 2014-01-28 23:14:26.750 028 12615.27 155.65 54763.50 88888.00 2014-01-28 23:14:26.875 028 12615.23 155.65 54763.53 88888.00 2014-01-28 23:14:27.000 028 12615.25 155.68 54763.47 88888.00 2014-01-28 23:14:27.125 028 12615.27 155.70 54763.50 88888.00 2014-01-28 23:14:27.250 028 12615.30 155.68 54763.50 88888.00 2014-01-28 23:14:27.375 028 12615.30 155.70 54763.50 88888.00 2014-01-28 23:14:27.500 028 12615.27 155.68 54763.50 88888.00 2014-01-28 23:14:27.625 028 12615.27 155.68 54763.53 88888.00 2014-01-28 23:14:27.750 028 12615.25 155.68 54763.50 88888.00 2014-01-28 23:14:27.875 028 12615.25 155.65 54763.50 88888.00 2014-01-28 23:14:28.000 028 12615.23 155.65 54763.50 88888.00 2014-01-28 23:14:28.125 028 12615.30 155.68 54763.50 88888.00 2014-01-28 23:14:28.250 028 12615.35 155.68 54763.53 88888.00 2014-01-28 23:14:28.375 028 12615.30 155.72 54763.53 88888.00 2014-01-28 23:14:28.500 028 12615.27 155.70 54763.53 88888.00 2014-01-28 23:14:28.625 028 12615.23 155.68 54763.53 88888.00 2014-01-28 23:14:28.750 028 12615.23 155.70 54763.53 88888.00 2014-01-28 23:14:28.875 028 12615.25 155.72 54763.57 88888.00 2014-01-28 23:14:29.000 028 12615.23 155.70 54763.57 88888.00 2014-01-28 23:14:29.125 028 12615.20 155.70 54763.53 88888.00 2014-01-28 23:14:29.250 028 12615.20 155.70 54763.53 88888.00 2014-01-28 23:14:29.375 028 12615.25 155.72 54763.55 88888.00 2014-01-28 23:14:29.500 028 12615.23 155.72 54763.55 88888.00 2014-01-28 23:14:29.625 028 12615.12 155.72 54763.55 88888.00 2014-01-28 23:14:29.750 028 12615.10 155.70 54763.50 88888.00 2014-01-28 23:14:29.875 028 12615.15 155.72 54763.55 88888.00 2014-01-28 23:14:30.000 028 12615.17 155.72 54763.55 88888.00 2014-01-28 23:14:30.125 028 12615.17 155.70 54763.55 88888.00 2014-01-28 23:14:30.250 028 12615.17 155.68 54763.50 88888.00 2014-01-28 23:14:30.375 028 12615.20 155.72 54763.53 88888.00 2014-01-28 23:14:30.500 028 12615.17 155.72 54763.55 88888.00 2014-01-28 23:14:30.625 028 12615.15 155.72 54763.57 88888.00 2014-01-28 23:14:30.750 028 12615.15 155.72 54763.57 88888.00 2014-01-28 23:14:30.875 028 12615.20 155.72 54763.55 88888.00 2014-01-28 23:14:31.000 028 12615.23 155.72 54763.53 88888.00 2014-01-28 23:14:31.125 028 12615.25 155.72 54763.55 88888.00 2014-01-28 23:14:31.250 028 12615.20 155.72 54763.55 88888.00 2014-01-28 23:14:31.375 028 12615.20 155.70 54763.55 88888.00 2014-01-28 23:14:31.500 028 12615.15 155.70 54763.55 88888.00 2014-01-28 23:14:31.625 028 12615.15 155.72 54763.55 88888.00 2014-01-28 23:14:31.750 028 12615.12 155.78 54763.60 88888.00 2014-01-28 23:14:31.875 028 12615.15 155.78 54763.60 88888.00 2014-01-28 23:14:32.000 028 12615.20 155.78 54763.60 88888.00 2014-01-28 23:14:32.125 028 12615.20 155.75 54763.60 88888.00 2014-01-28 23:14:32.250 028 12615.15 155.70 54763.57 88888.00 2014-01-28 23:14:32.375 028 12615.20 155.70 54763.57 88888.00 2014-01-28 23:14:32.500 028 12615.17 155.72 54763.55 88888.00 2014-01-28 23:14:32.625 028 12615.15 155.72 54763.57 88888.00 2014-01-28 23:14:32.750 028 12615.12 155.75 54763.55 88888.00 2014-01-28 23:14:32.875 028 12615.08 155.78 54763.55 88888.00 2014-01-28 23:14:33.000 028 12615.10 155.75 54763.55 88888.00 2014-01-28 23:14:33.125 028 12615.15 155.72 54763.55 88888.00 2014-01-28 23:14:33.250 028 12615.05 155.70 54763.57 88888.00 2014-01-28 23:14:33.375 028 12615.00 155.72 54763.57 88888.00 2014-01-28 23:14:33.500 028 12615.02 155.70 54763.57 88888.00 2014-01-28 23:14:33.625 028 12615.12 155.70 54763.62 88888.00 2014-01-28 23:14:33.750 028 12615.10 155.70 54763.62 88888.00 2014-01-28 23:14:33.875 028 12615.02 155.75 54763.62 88888.00 2014-01-28 23:14:34.000 028 12615.08 155.75 54763.60 88888.00 2014-01-28 23:14:34.125 028 12615.08 155.75 54763.60 88888.00 2014-01-28 23:14:34.250 028 12615.05 155.70 54763.57 88888.00 2014-01-28 23:14:34.375 028 12615.02 155.72 54763.55 88888.00 2014-01-28 23:14:34.500 028 12615.02 155.78 54763.57 88888.00 2014-01-28 23:14:34.625 028 12615.00 155.75 54763.62 88888.00 2014-01-28 23:14:34.750 028 12615.02 155.75 54763.62 88888.00 2014-01-28 23:14:34.875 028 12615.08 155.78 54763.60 88888.00 2014-01-28 23:14:35.000 028 12615.02 155.78 54763.60 88888.00 2014-01-28 23:14:35.125 028 12615.02 155.78 54763.62 88888.00 2014-01-28 23:14:35.250 028 12615.05 155.75 54763.62 88888.00 2014-01-28 23:14:35.375 028 12615.05 155.78 54763.65 88888.00 2014-01-28 23:14:35.500 028 12615.08 155.75 54763.65 88888.00 2014-01-28 23:14:35.625 028 12615.08 155.78 54763.62 88888.00 2014-01-28 23:14:35.750 028 12615.08 155.78 54763.62 88888.00 2014-01-28 23:14:35.875 028 12615.08 155.75 54763.65 88888.00 2014-01-28 23:14:36.000 028 12615.05 155.75 54763.65 88888.00 2014-01-28 23:14:36.125 028 12615.00 155.78 54763.68 88888.00 2014-01-28 23:14:36.250 028 12614.98 155.75 54763.68 88888.00 2014-01-28 23:14:36.375 028 12615.05 155.75 54763.65 88888.00 2014-01-28 23:14:36.500 028 12615.02 155.72 54763.65 88888.00 2014-01-28 23:14:36.625 028 12615.02 155.78 54763.65 88888.00 2014-01-28 23:14:36.750 028 12615.12 155.82 54763.68 88888.00 2014-01-28 23:14:36.875 028 12615.08 155.78 54763.68 88888.00 2014-01-28 23:14:37.000 028 12615.08 155.78 54763.68 88888.00 2014-01-28 23:14:37.125 028 12615.02 155.78 54763.70 88888.00 2014-01-28 23:14:37.250 028 12615.02 155.80 54763.70 88888.00 2014-01-28 23:14:37.375 028 12615.02 155.78 54763.68 88888.00 2014-01-28 23:14:37.500 028 12615.05 155.75 54763.68 88888.00 2014-01-28 23:14:37.625 028 12615.00 155.72 54763.70 88888.00 2014-01-28 23:14:37.750 028 12614.95 155.75 54763.72 88888.00 2014-01-28 23:14:37.875 028 12614.90 155.80 54763.72 88888.00 2014-01-28 23:14:38.000 028 12614.92 155.78 54763.68 88888.00 2014-01-28 23:14:38.125 028 12614.90 155.80 54763.68 88888.00 2014-01-28 23:14:38.250 028 12614.95 155.80 54763.68 88888.00 2014-01-28 23:14:38.375 028 12615.00 155.80 54763.70 88888.00 2014-01-28 23:14:38.500 028 12614.95 155.80 54763.68 88888.00 2014-01-28 23:14:38.625 028 12614.90 155.82 54763.68 88888.00 2014-01-28 23:14:38.750 028 12614.95 155.82 54763.70 88888.00 2014-01-28 23:14:38.875 028 12614.98 155.85 54763.70 88888.00 2014-01-28 23:14:39.000 028 12615.00 155.82 54763.70 88888.00 2014-01-28 23:14:39.125 028 12615.00 155.82 54763.72 88888.00 2014-01-28 23:14:39.250 028 12614.92 155.80 54763.70 88888.00 2014-01-28 23:14:39.375 028 12614.92 155.80 54763.68 88888.00 2014-01-28 23:14:39.500 028 12614.95 155.85 54763.70 88888.00 2014-01-28 23:14:39.625 028 12615.00 155.85 54763.75 88888.00 2014-01-28 23:14:39.750 028 12615.00 155.82 54763.72 88888.00 2014-01-28 23:14:39.875 028 12614.95 155.82 54763.70 88888.00 2014-01-28 23:14:40.000 028 12614.90 155.78 54763.68 88888.00 2014-01-28 23:14:40.125 028 12614.95 155.80 54763.70 88888.00 2014-01-28 23:14:40.250 028 12614.98 155.82 54763.72 88888.00 2014-01-28 23:14:40.375 028 12614.98 155.85 54763.75 88888.00 2014-01-28 23:14:40.500 028 12614.98 155.82 54763.75 88888.00 2014-01-28 23:14:40.625 028 12614.90 155.82 54763.72 88888.00 2014-01-28 23:14:40.750 028 12614.88 155.82 54763.72 88888.00 2014-01-28 23:14:40.875 028 12614.83 155.80 54763.72 88888.00 2014-01-28 23:14:41.000 028 12614.83 155.80 54763.72 88888.00 2014-01-28 23:14:41.125 028 12614.83 155.85 54763.72 88888.00 2014-01-28 23:14:41.250 028 12614.83 155.85 54763.75 88888.00 2014-01-28 23:14:41.375 028 12614.83 155.88 54763.78 88888.00 2014-01-28 23:14:41.500 028 12614.80 155.88 54763.80 88888.00 2014-01-28 23:14:41.625 028 12614.85 155.85 54763.75 88888.00 2014-01-28 23:14:41.750 028 12614.85 155.88 54763.78 88888.00 2014-01-28 23:14:41.875 028 12614.83 155.90 54763.75 88888.00 2014-01-28 23:14:42.000 028 12614.80 155.88 54763.70 88888.00 2014-01-28 23:14:42.125 028 12614.80 155.85 54763.68 88888.00 2014-01-28 23:14:42.250 028 12614.80 155.85 54763.68 88888.00 2014-01-28 23:14:42.375 028 12614.80 155.85 54763.68 88888.00 2014-01-28 23:14:42.500 028 12614.83 155.88 54763.70 88888.00 2014-01-28 23:14:42.625 028 12614.80 155.88 54763.72 88888.00 2014-01-28 23:14:42.750 028 12614.70 155.85 54763.72 88888.00 2014-01-28 23:14:42.875 028 12614.67 155.85 54763.72 88888.00 2014-01-28 23:14:43.000 028 12614.73 155.85 54763.72 88888.00 2014-01-28 23:14:43.125 028 12614.75 155.88 54763.75 88888.00 2014-01-28 23:14:43.250 028 12614.75 155.93 54763.75 88888.00 2014-01-28 23:14:43.375 028 12614.73 155.93 54763.75 88888.00 2014-01-28 23:14:43.500 028 12614.70 155.88 54763.75 88888.00 2014-01-28 23:14:43.625 028 12614.75 155.88 54763.72 88888.00 2014-01-28 23:14:43.750 028 12614.75 155.90 54763.72 88888.00 2014-01-28 23:14:43.875 028 12614.75 155.90 54763.75 88888.00 2014-01-28 23:14:44.000 028 12614.70 155.90 54763.75 88888.00 2014-01-28 23:14:44.125 028 12614.70 155.93 54763.75 88888.00 2014-01-28 23:14:44.250 028 12614.67 155.85 54763.75 88888.00 2014-01-28 23:14:44.375 028 12614.70 155.93 54763.72 88888.00 2014-01-28 23:14:44.500 028 12614.73 155.90 54763.70 88888.00 2014-01-28 23:14:44.625 028 12614.75 155.88 54763.72 88888.00 2014-01-28 23:14:44.750 028 12614.83 155.88 54763.72 88888.00 2014-01-28 23:14:44.875 028 12614.83 155.90 54763.72 88888.00 2014-01-28 23:14:45.000 028 12614.85 155.90 54763.75 88888.00 2014-01-28 23:14:45.125 028 12614.80 155.90 54763.75 88888.00 2014-01-28 23:14:45.250 028 12614.75 155.90 54763.75 88888.00 2014-01-28 23:14:45.375 028 12614.75 155.90 54763.75 88888.00 2014-01-28 23:14:45.500 028 12614.75 155.88 54763.75 88888.00 2014-01-28 23:14:45.625 028 12614.73 155.90 54763.75 88888.00 2014-01-28 23:14:45.750 028 12614.75 155.90 54763.72 88888.00 2014-01-28 23:14:45.875 028 12614.73 155.90 54763.75 88888.00 2014-01-28 23:14:46.000 028 12614.75 155.90 54763.78 88888.00 2014-01-28 23:14:46.125 028 12614.73 155.88 54763.80 88888.00 2014-01-28 23:14:46.250 028 12614.62 155.85 54763.78 88888.00 2014-01-28 23:14:46.375 028 12614.60 155.85 54763.75 88888.00 2014-01-28 23:14:46.500 028 12614.60 155.90 54763.75 88888.00 2014-01-28 23:14:46.625 028 12614.67 155.93 54763.78 88888.00 2014-01-28 23:14:46.750 028 12614.62 155.95 54763.78 88888.00 2014-01-28 23:14:46.875 028 12614.62 155.95 54763.78 88888.00 2014-01-28 23:14:47.000 028 12614.62 155.95 54763.78 88888.00 2014-01-28 23:14:47.125 028 12614.65 155.95 54763.78 88888.00 2014-01-28 23:14:47.250 028 12614.65 155.90 54763.78 88888.00 2014-01-28 23:14:47.375 028 12614.60 155.93 54763.80 88888.00 2014-01-28 23:14:47.500 028 12614.52 155.90 54763.80 88888.00 2014-01-28 23:14:47.625 028 12614.58 155.90 54763.78 88888.00 2014-01-28 23:14:47.750 028 12614.60 155.93 54763.78 88888.00 2014-01-28 23:14:47.875 028 12614.60 155.95 54763.80 88888.00 2014-01-28 23:14:48.000 028 12614.62 155.95 54763.80 88888.00 2014-01-28 23:14:48.125 028 12614.65 155.95 54763.80 88888.00 2014-01-28 23:14:48.250 028 12614.62 155.93 54763.80 88888.00 2014-01-28 23:14:48.375 028 12614.62 155.95 54763.80 88888.00 2014-01-28 23:14:48.500 028 12614.60 155.93 54763.80 88888.00 2014-01-28 23:14:48.625 028 12614.62 155.90 54763.80 88888.00 2014-01-28 23:14:48.750 028 12614.62 155.95 54763.82 88888.00 2014-01-28 23:14:48.875 028 12614.58 155.97 54763.82 88888.00 2014-01-28 23:14:49.000 028 12614.52 155.95 54763.80 88888.00 2014-01-28 23:14:49.125 028 12614.50 155.93 54763.82 88888.00 2014-01-28 23:14:49.250 028 12614.42 155.93 54763.85 88888.00 2014-01-28 23:14:49.375 028 12614.45 155.93 54763.88 88888.00 2014-01-28 23:14:49.500 028 12614.42 155.95 54763.85 88888.00 2014-01-28 23:14:49.625 028 12614.50 155.97 54763.85 88888.00 2014-01-28 23:14:49.750 028 12614.52 155.95 54763.85 88888.00 2014-01-28 23:14:49.875 028 12614.45 155.95 54763.85 88888.00 2014-01-28 23:14:50.000 028 12614.45 155.95 54763.85 88888.00 2014-01-28 23:14:50.125 028 12614.45 155.95 54763.88 88888.00 2014-01-28 23:14:50.250 028 12614.42 155.95 54763.85 88888.00 2014-01-28 23:14:50.375 028 12614.42 155.95 54763.88 88888.00 2014-01-28 23:14:50.500 028 12614.40 155.93 54763.90 88888.00 2014-01-28 23:14:50.625 028 12614.42 155.93 54763.85 88888.00 2014-01-28 23:14:50.750 028 12614.45 155.93 54763.85 88888.00 2014-01-28 23:14:50.875 028 12614.48 155.95 54763.82 88888.00 2014-01-28 23:14:51.000 028 12614.50 155.97 54763.82 88888.00 2014-01-28 23:14:51.125 028 12614.50 155.95 54763.85 88888.00 2014-01-28 23:14:51.250 028 12614.52 155.95 54763.85 88888.00 2014-01-28 23:14:51.375 028 12614.50 155.97 54763.88 88888.00 2014-01-28 23:14:51.500 028 12614.48 155.95 54763.85 88888.00 2014-01-28 23:14:51.625 028 12614.40 155.97 54763.82 88888.00 2014-01-28 23:14:51.750 028 12614.42 155.97 54763.82 88888.00 2014-01-28 23:14:51.875 028 12614.42 155.97 54763.82 88888.00 2014-01-28 23:14:52.000 028 12614.38 155.95 54763.82 88888.00 2014-01-28 23:14:52.125 028 12614.38 155.95 54763.88 88888.00 2014-01-28 23:14:52.250 028 12614.38 155.93 54763.88 88888.00 2014-01-28 23:14:52.375 028 12614.38 155.97 54763.85 88888.00 2014-01-28 23:14:52.500 028 12614.38 155.97 54763.85 88888.00 2014-01-28 23:14:52.625 028 12614.42 156.00 54763.88 88888.00 2014-01-28 23:14:52.750 028 12614.42 156.00 54763.82 88888.00 2014-01-28 23:14:52.875 028 12614.38 156.00 54763.85 88888.00 2014-01-28 23:14:53.000 028 12614.35 156.00 54763.85 88888.00 2014-01-28 23:14:53.125 028 12614.35 155.97 54763.88 88888.00 2014-01-28 23:14:53.250 028 12614.33 155.97 54763.88 88888.00 2014-01-28 23:14:53.375 028 12614.38 156.03 54763.85 88888.00 2014-01-28 23:14:53.500 028 12614.38 156.03 54763.88 88888.00 2014-01-28 23:14:53.625 028 12614.33 155.97 54763.88 88888.00 2014-01-28 23:14:53.750 028 12614.27 155.97 54763.88 88888.00 2014-01-28 23:14:53.875 028 12614.30 156.00 54763.85 88888.00 2014-01-28 23:14:54.000 028 12614.33 156.00 54763.85 88888.00 2014-01-28 23:14:54.125 028 12614.33 155.97 54763.88 88888.00 2014-01-28 23:14:54.250 028 12614.30 155.97 54763.90 88888.00 2014-01-28 23:14:54.375 028 12614.35 155.95 54763.88 88888.00 2014-01-28 23:14:54.500 028 12614.35 156.00 54763.88 88888.00 2014-01-28 23:14:54.625 028 12614.27 156.00 54763.88 88888.00 2014-01-28 23:14:54.750 028 12614.23 156.00 54763.88 88888.00 2014-01-28 23:14:54.875 028 12614.23 156.03 54763.88 88888.00 2014-01-28 23:14:55.000 028 12614.23 156.00 54763.88 88888.00 2014-01-28 23:14:55.125 028 12614.27 156.03 54763.88 88888.00 2014-01-28 23:14:55.250 028 12614.25 156.00 54763.90 88888.00 2014-01-28 23:14:55.375 028 12614.23 156.03 54763.88 88888.00 2014-01-28 23:14:55.500 028 12614.15 156.00 54763.85 88888.00 2014-01-28 23:14:55.625 028 12614.12 156.03 54763.90 88888.00 2014-01-28 23:14:55.750 028 12614.15 156.03 54763.93 88888.00 2014-01-28 23:14:55.875 028 12614.20 156.03 54763.93 88888.00 2014-01-28 23:14:56.000 028 12614.25 156.03 54763.90 88888.00 2014-01-28 23:14:56.125 028 12614.27 156.05 54763.93 88888.00 2014-01-28 23:14:56.250 028 12614.23 156.03 54763.90 88888.00 2014-01-28 23:14:56.375 028 12614.23 156.05 54763.90 88888.00 2014-01-28 23:14:56.500 028 12614.15 156.05 54763.90 88888.00 2014-01-28 23:14:56.625 028 12614.17 156.05 54763.90 88888.00 2014-01-28 23:14:56.750 028 12614.23 156.05 54763.88 88888.00 2014-01-28 23:14:56.875 028 12614.25 156.05 54763.90 88888.00 2014-01-28 23:14:57.000 028 12614.25 156.07 54763.93 88888.00 2014-01-28 23:14:57.125 028 12614.15 156.07 54763.93 88888.00 2014-01-28 23:14:57.250 028 12614.08 156.03 54763.90 88888.00 2014-01-28 23:14:57.375 028 12614.15 156.03 54763.90 88888.00 2014-01-28 23:14:57.500 028 12614.15 156.03 54763.90 88888.00 2014-01-28 23:14:57.625 028 12614.15 156.05 54763.90 88888.00 2014-01-28 23:14:57.750 028 12614.17 156.07 54763.90 88888.00 2014-01-28 23:14:57.875 028 12614.23 156.10 54763.93 88888.00 2014-01-28 23:14:58.000 028 12614.23 156.07 54763.93 88888.00 2014-01-28 23:14:58.125 028 12614.15 156.05 54763.93 88888.00 2014-01-28 23:14:58.250 028 12614.20 156.07 54763.95 88888.00 2014-01-28 23:14:58.375 028 12614.27 156.05 54763.95 88888.00 2014-01-28 23:14:58.500 028 12614.15 156.03 54763.95 88888.00 2014-01-28 23:14:58.625 028 12614.08 156.07 54763.95 88888.00 2014-01-28 23:14:58.750 028 12614.08 156.05 54763.95 88888.00 2014-01-28 23:14:58.875 028 12614.15 156.05 54763.93 88888.00 2014-01-28 23:14:59.000 028 12614.20 156.03 54763.90 88888.00 2014-01-28 23:14:59.125 028 12614.20 156.05 54763.90 88888.00 2014-01-28 23:14:59.250 028 12614.15 156.03 54763.90 88888.00 2014-01-28 23:14:59.375 028 12614.15 156.03 54763.93 88888.00 2014-01-28 23:14:59.500 028 12614.10 156.05 54763.97 88888.00 2014-01-28 23:14:59.625 028 12614.08 156.05 54763.93 88888.00 2014-01-28 23:14:59.750 028 12614.15 156.05 54763.93 88888.00 2014-01-28 23:14:59.875 028 12614.15 156.05 54763.93 88888.00 2014-01-28 23:15:00.000 028 12614.15 156.07 54763.93 88888.00 2014-01-28 23:15:00.125 028 12614.15 156.05 54763.95 88888.00 2014-01-28 23:15:00.250 028 12614.15 156.05 54763.95 88888.00 2014-01-28 23:15:00.375 028 12614.17 156.07 54763.95 88888.00 2014-01-28 23:15:00.500 028 12614.20 156.10 54763.95 88888.00 2014-01-28 23:15:00.625 028 12614.17 156.10 54763.95 88888.00 2014-01-28 23:15:00.750 028 12614.15 156.07 54763.97 88888.00 2014-01-28 23:15:00.875 028 12614.17 156.07 54763.95 88888.00 2014-01-28 23:15:01.000 028 12614.12 156.07 54763.95 88888.00 2014-01-28 23:15:01.125 028 12614.12 156.07 54763.95 88888.00 2014-01-28 23:15:01.250 028 12614.08 156.07 54763.97 88888.00 2014-01-28 23:15:01.375 028 12614.02 156.07 54764.00 88888.00 2014-01-28 23:15:01.500 028 12614.00 156.12 54764.00 88888.00 2014-01-28 23:15:01.625 028 12613.95 156.12 54764.00 88888.00 2014-01-28 23:15:01.750 028 12613.92 156.12 54763.97 88888.00 2014-01-28 23:15:01.875 028 12613.90 156.12 54764.00 88888.00 2014-01-28 23:15:02.000 028 12613.98 156.15 54764.03 88888.00 2014-01-28 23:15:02.125 028 12613.95 156.10 54764.00 88888.00 2014-01-28 23:15:02.250 028 12613.95 156.10 54763.97 88888.00 2014-01-28 23:15:02.375 028 12613.98 156.12 54763.95 88888.00 2014-01-28 23:15:02.500 028 12613.92 156.10 54763.95 88888.00 2014-01-28 23:15:02.625 028 12613.85 156.12 54763.95 88888.00 2014-01-28 23:15:02.750 028 12613.88 156.10 54764.00 88888.00 2014-01-28 23:15:02.875 028 12613.90 156.12 54763.95 88888.00 2014-01-28 23:15:03.000 028 12613.95 156.10 54763.97 88888.00 2014-01-28 23:15:03.125 028 12613.98 156.12 54764.00 88888.00 2014-01-28 23:15:03.250 028 12613.95 156.12 54764.00 88888.00 2014-01-28 23:15:03.375 028 12614.00 156.15 54764.03 88888.00 2014-01-28 23:15:03.500 028 12614.00 156.10 54764.03 88888.00 2014-01-28 23:15:03.625 028 12613.98 156.07 54764.00 88888.00 2014-01-28 23:15:03.750 028 12613.98 156.12 54764.00 88888.00 2014-01-28 23:15:03.875 028 12613.98 156.10 54764.00 88888.00 2014-01-28 23:15:04.000 028 12613.98 156.10 54763.97 88888.00 2014-01-28 23:15:04.125 028 12613.98 156.07 54763.97 88888.00 2014-01-28 23:15:04.250 028 12613.95 156.07 54764.00 88888.00 2014-01-28 23:15:04.375 028 12613.98 156.12 54764.00 88888.00 2014-01-28 23:15:04.500 028 12613.95 156.15 54764.03 88888.00 2014-01-28 23:15:04.625 028 12613.95 156.15 54764.00 88888.00 2014-01-28 23:15:04.750 028 12613.90 156.10 54764.00 88888.00 2014-01-28 23:15:04.875 028 12613.90 156.10 54764.00 88888.00 2014-01-28 23:15:05.000 028 12613.92 156.15 54764.00 88888.00 2014-01-28 23:15:05.125 028 12613.95 156.10 54763.97 88888.00 2014-01-28 23:15:05.250 028 12613.95 156.12 54764.03 88888.00 2014-01-28 23:15:05.375 028 12613.90 156.12 54764.00 88888.00 2014-01-28 23:15:05.500 028 12613.88 156.12 54764.00 88888.00 2014-01-28 23:15:05.625 028 12613.85 156.15 54764.00 88888.00 2014-01-28 23:15:05.750 028 12613.90 156.15 54764.03 88888.00 2014-01-28 23:15:05.875 028 12613.88 156.18 54764.00 88888.00 2014-01-28 23:15:06.000 028 12613.80 156.15 54764.00 88888.00 2014-01-28 23:15:06.125 028 12613.83 156.12 54764.03 88888.00 2014-01-28 23:15:06.250 028 12613.90 156.15 54764.03 88888.00 2014-01-28 23:15:06.375 028 12613.90 156.15 54764.03 88888.00 2014-01-28 23:15:06.500 028 12613.85 156.12 54764.00 88888.00 2014-01-28 23:15:06.625 028 12613.77 156.15 54763.97 88888.00 2014-01-28 23:15:06.750 028 12613.77 156.12 54764.03 88888.00 2014-01-28 23:15:06.875 028 12613.83 156.15 54764.00 88888.00 2014-01-28 23:15:07.000 028 12613.77 156.15 54764.00 88888.00 2014-01-28 23:15:07.125 028 12613.75 156.18 54764.03 88888.00 2014-01-28 23:15:07.250 028 12613.80 156.20 54764.05 88888.00 2014-01-28 23:15:07.375 028 12613.88 156.15 54764.00 88888.00 2014-01-28 23:15:07.500 028 12613.83 156.15 54763.97 88888.00 2014-01-28 23:15:07.625 028 12613.77 156.18 54764.00 88888.00 2014-01-28 23:15:07.750 028 12613.75 156.15 54764.03 88888.00 2014-01-28 23:15:07.875 028 12613.70 156.18 54764.03 88888.00 2014-01-28 23:15:08.000 028 12613.70 156.18 54764.00 88888.00 2014-01-28 23:15:08.125 028 12613.73 156.22 54764.03 88888.00 2014-01-28 23:15:08.250 028 12613.77 156.20 54764.05 88888.00 2014-01-28 23:15:08.375 028 12613.75 156.15 54764.03 88888.00 2014-01-28 23:15:08.500 028 12613.75 156.18 54764.03 88888.00 2014-01-28 23:15:08.625 028 12613.77 156.18 54764.03 88888.00 2014-01-28 23:15:08.750 028 12613.73 156.18 54764.03 88888.00 2014-01-28 23:15:08.875 028 12613.67 156.18 54764.03 88888.00 2014-01-28 23:15:09.000 028 12613.75 156.22 54764.03 88888.00 2014-01-28 23:15:09.125 028 12613.80 156.25 54764.03 88888.00 2014-01-28 23:15:09.250 028 12613.75 156.22 54764.03 88888.00 2014-01-28 23:15:09.375 028 12613.70 156.20 54764.05 88888.00 2014-01-28 23:15:09.500 028 12613.67 156.20 54764.03 88888.00 2014-01-28 23:15:09.625 028 12613.67 156.18 54764.03 88888.00 2014-01-28 23:15:09.750 028 12613.73 156.22 54764.05 88888.00 2014-01-28 23:15:09.875 028 12613.70 156.18 54764.05 88888.00 2014-01-28 23:15:10.000 028 12613.67 156.18 54764.03 88888.00 2014-01-28 23:15:10.125 028 12613.65 156.18 54764.05 88888.00 2014-01-28 23:15:10.250 028 12613.62 156.20 54764.07 88888.00 2014-01-28 23:15:10.375 028 12613.65 156.20 54764.05 88888.00 2014-01-28 23:15:10.500 028 12613.60 156.22 54764.05 88888.00 2014-01-28 23:15:10.625 028 12613.62 156.28 54764.05 88888.00 2014-01-28 23:15:10.750 028 12613.67 156.22 54764.05 88888.00 2014-01-28 23:15:10.875 028 12613.62 156.20 54764.05 88888.00 2014-01-28 23:15:11.000 028 12613.65 156.20 54764.05 88888.00 2014-01-28 23:15:11.125 028 12613.67 156.22 54764.05 88888.00 2014-01-28 23:15:11.250 028 12613.67 156.20 54764.05 88888.00 2014-01-28 23:15:11.375 028 12613.62 156.20 54764.07 88888.00 2014-01-28 23:15:11.500 028 12613.58 156.18 54764.05 88888.00 2014-01-28 23:15:11.625 028 12613.62 156.20 54764.05 88888.00 2014-01-28 23:15:11.750 028 12613.60 156.22 54764.03 88888.00 2014-01-28 23:15:11.875 028 12613.60 156.20 54764.03 88888.00 2014-01-28 23:15:12.000 028 12613.62 156.22 54764.00 88888.00 2014-01-28 23:15:12.125 028 12613.70 156.22 54764.05 88888.00 2014-01-28 23:15:12.250 028 12613.70 156.20 54764.07 88888.00 2014-01-28 23:15:12.375 028 12613.65 156.20 54764.05 88888.00 2014-01-28 23:15:12.500 028 12613.62 156.20 54764.05 88888.00 2014-01-28 23:15:12.625 028 12613.65 156.20 54764.05 88888.00 2014-01-28 23:15:12.750 028 12613.73 156.22 54764.05 88888.00 2014-01-28 23:15:12.875 028 12613.75 156.20 54764.07 88888.00 2014-01-28 23:15:13.000 028 12613.77 156.20 54764.05 88888.00 2014-01-28 23:15:13.125 028 12613.77 156.20 54764.07 88888.00 2014-01-28 23:15:13.250 028 12613.70 156.22 54764.07 88888.00 2014-01-28 23:15:13.375 028 12613.75 156.25 54764.07 88888.00 2014-01-28 23:15:13.500 028 12613.77 156.25 54764.07 88888.00 2014-01-28 23:15:13.625 028 12613.73 156.25 54764.07 88888.00 2014-01-28 23:15:13.750 028 12613.73 156.22 54764.03 88888.00 2014-01-28 23:15:13.875 028 12613.65 156.20 54764.03 88888.00 2014-01-28 23:15:14.000 028 12613.70 156.22 54764.03 88888.00 2014-01-28 23:15:14.125 028 12613.73 156.25 54764.05 88888.00 2014-01-28 23:15:14.250 028 12613.67 156.22 54764.05 88888.00 2014-01-28 23:15:14.375 028 12613.67 156.22 54764.05 88888.00 2014-01-28 23:15:14.500 028 12613.62 156.25 54764.05 88888.00 2014-01-28 23:15:14.625 028 12613.60 156.25 54764.05 88888.00 2014-01-28 23:15:14.750 028 12613.58 156.25 54764.03 88888.00 2014-01-28 23:15:14.875 028 12613.55 156.28 54764.05 88888.00 2014-01-28 23:15:15.000 028 12613.52 156.25 54764.03 88888.00 2014-01-28 23:15:15.125 028 12613.58 156.22 54764.03 88888.00 2014-01-28 23:15:15.250 028 12613.55 156.25 54764.03 88888.00 2014-01-28 23:15:15.375 028 12613.58 156.25 54764.03 88888.00 2014-01-28 23:15:15.500 028 12613.58 156.30 54764.05 88888.00 2014-01-28 23:15:15.625 028 12613.60 156.30 54764.07 88888.00 2014-01-28 23:15:15.750 028 12613.62 156.28 54764.07 88888.00 2014-01-28 23:15:15.875 028 12613.65 156.28 54764.05 88888.00 2014-01-28 23:15:16.000 028 12613.58 156.25 54764.05 88888.00 2014-01-28 23:15:16.125 028 12613.60 156.28 54764.03 88888.00 2014-01-28 23:15:16.250 028 12613.60 156.25 54764.07 88888.00 2014-01-28 23:15:16.375 028 12613.67 156.30 54764.05 88888.00 2014-01-28 23:15:16.500 028 12613.67 156.32 54764.05 88888.00 2014-01-28 23:15:16.625 028 12613.58 156.32 54764.05 88888.00 2014-01-28 23:15:16.750 028 12613.55 156.28 54764.05 88888.00 2014-01-28 23:15:16.875 028 12613.50 156.30 54764.10 88888.00 2014-01-28 23:15:17.000 028 12613.55 156.28 54764.10 88888.00 2014-01-28 23:15:17.125 028 12613.62 156.30 54764.12 88888.00 2014-01-28 23:15:17.250 028 12613.65 156.28 54764.10 88888.00 2014-01-28 23:15:17.375 028 12613.60 156.30 54764.05 88888.00 2014-01-28 23:15:17.500 028 12613.52 156.30 54764.05 88888.00 2014-01-28 23:15:17.625 028 12613.48 156.28 54764.05 88888.00 2014-01-28 23:15:17.750 028 12613.55 156.30 54764.10 88888.00 2014-01-28 23:15:17.875 028 12613.58 156.32 54764.12 88888.00 2014-01-28 23:15:18.000 028 12613.52 156.32 54764.10 88888.00 2014-01-28 23:15:18.125 028 12613.55 156.32 54764.10 88888.00 2014-01-28 23:15:18.250 028 12613.58 156.32 54764.15 88888.00 2014-01-28 23:15:18.375 028 12613.60 156.32 54764.10 88888.00 2014-01-28 23:15:18.500 028 12613.58 156.30 54764.07 88888.00 2014-01-28 23:15:18.625 028 12613.55 156.30 54764.07 88888.00 2014-01-28 23:15:18.750 028 12613.52 156.32 54764.10 88888.00 2014-01-28 23:15:18.875 028 12613.52 156.35 54764.10 88888.00 2014-01-28 23:15:19.000 028 12613.52 156.32 54764.07 88888.00 2014-01-28 23:15:19.125 028 12613.52 156.32 54764.12 88888.00 2014-01-28 23:15:19.250 028 12613.50 156.32 54764.12 88888.00 2014-01-28 23:15:19.375 028 12613.52 156.30 54764.10 88888.00 2014-01-28 23:15:19.500 028 12613.55 156.28 54764.10 88888.00 2014-01-28 23:15:19.625 028 12613.58 156.32 54764.12 88888.00 2014-01-28 23:15:19.750 028 12613.58 156.35 54764.10 88888.00 2014-01-28 23:15:19.875 028 12613.52 156.32 54764.07 88888.00 2014-01-28 23:15:20.000 028 12613.50 156.30 54764.07 88888.00 2014-01-28 23:15:20.125 028 12613.52 156.30 54764.10 88888.00 2014-01-28 23:15:20.250 028 12613.52 156.30 54764.12 88888.00 2014-01-28 23:15:20.375 028 12613.55 156.30 54764.07 88888.00 2014-01-28 23:15:20.500 028 12613.52 156.30 54764.10 88888.00 2014-01-28 23:15:20.625 028 12613.58 156.32 54764.12 88888.00 2014-01-28 23:15:20.750 028 12613.58 156.35 54764.12 88888.00 2014-01-28 23:15:20.875 028 12613.58 156.35 54764.12 88888.00 2014-01-28 23:15:21.000 028 12613.52 156.35 54764.12 88888.00 2014-01-28 23:15:21.125 028 12613.48 156.30 54764.12 88888.00 2014-01-28 23:15:21.250 028 12613.45 156.30 54764.10 88888.00 2014-01-28 23:15:21.375 028 12613.48 156.30 54764.10 88888.00 2014-01-28 23:15:21.500 028 12613.50 156.38 54764.10 88888.00 2014-01-28 23:15:21.625 028 12613.52 156.35 54764.10 88888.00 2014-01-28 23:15:21.750 028 12613.52 156.32 54764.10 88888.00 2014-01-28 23:15:21.875 028 12613.50 156.30 54764.07 88888.00 2014-01-28 23:15:22.000 028 12613.48 156.32 54764.10 88888.00 2014-01-28 23:15:22.125 028 12613.52 156.30 54764.10 88888.00 2014-01-28 23:15:22.250 028 12613.48 156.30 54764.12 88888.00 2014-01-28 23:15:22.375 028 12613.50 156.30 54764.10 88888.00 2014-01-28 23:15:22.500 028 12613.48 156.30 54764.10 88888.00 2014-01-28 23:15:22.625 028 12613.50 156.32 54764.07 88888.00 2014-01-28 23:15:22.750 028 12613.48 156.35 54764.10 88888.00 2014-01-28 23:15:22.875 028 12613.48 156.35 54764.07 88888.00 2014-01-28 23:15:23.000 028 12613.45 156.38 54764.10 88888.00 2014-01-28 23:15:23.125 028 12613.42 156.35 54764.07 88888.00 2014-01-28 23:15:23.250 028 12613.33 156.32 54764.12 88888.00 2014-01-28 23:15:23.375 028 12613.35 156.32 54764.12 88888.00 2014-01-28 23:15:23.500 028 12613.35 156.35 54764.05 88888.00 2014-01-28 23:15:23.625 028 12613.38 156.32 54764.07 88888.00 2014-01-28 23:15:23.750 028 12613.35 156.32 54764.10 88888.00 2014-01-28 23:15:23.875 028 12613.38 156.38 54764.10 88888.00 2014-01-28 23:15:24.000 028 12613.38 156.32 54764.07 88888.00 2014-01-28 23:15:24.125 028 12613.38 156.35 54764.12 88888.00 2014-01-28 23:15:24.250 028 12613.40 156.35 54764.12 88888.00 2014-01-28 23:15:24.375 028 12613.45 156.35 54764.10 88888.00 2014-01-28 23:15:24.500 028 12613.40 156.38 54764.12 88888.00 2014-01-28 23:15:24.625 028 12613.42 156.38 54764.07 88888.00 2014-01-28 23:15:24.750 028 12613.45 156.32 54764.07 88888.00 2014-01-28 23:15:24.875 028 12613.38 156.32 54764.10 88888.00 2014-01-28 23:15:25.000 028 12613.35 156.35 54764.10 88888.00 2014-01-28 23:15:25.125 028 12613.42 156.38 54764.10 88888.00 2014-01-28 23:15:25.250 028 12613.45 156.35 54764.10 88888.00 2014-01-28 23:15:25.375 028 12613.48 156.38 54764.07 88888.00 2014-01-28 23:15:25.500 028 12613.48 156.35 54764.10 88888.00 2014-01-28 23:15:25.625 028 12613.45 156.32 54764.10 88888.00 2014-01-28 23:15:25.750 028 12613.45 156.32 54764.07 88888.00 2014-01-28 23:15:25.875 028 12613.45 156.38 54764.07 88888.00 2014-01-28 23:15:26.000 028 12613.42 156.40 54764.07 88888.00 2014-01-28 23:15:26.125 028 12613.45 156.38 54764.07 88888.00 2014-01-28 23:15:26.250 028 12613.45 156.38 54764.05 88888.00 2014-01-28 23:15:26.375 028 12613.40 156.38 54764.03 88888.00 2014-01-28 23:15:26.500 028 12613.42 156.38 54764.10 88888.00 2014-01-28 23:15:26.625 028 12613.38 156.40 54764.12 88888.00 2014-01-28 23:15:26.750 028 12613.40 156.43 54764.10 88888.00 2014-01-28 23:15:26.875 028 12613.40 156.38 54764.07 88888.00 2014-01-28 23:15:27.000 028 12613.42 156.38 54764.05 88888.00 2014-01-28 23:15:27.125 028 12613.38 156.35 54764.05 88888.00 2014-01-28 23:15:27.250 028 12613.33 156.35 54764.07 88888.00 2014-01-28 23:15:27.375 028 12613.38 156.38 54764.07 88888.00 2014-01-28 23:15:27.500 028 12613.38 156.38 54764.07 88888.00 2014-01-28 23:15:27.625 028 12613.42 156.43 54764.10 88888.00 2014-01-28 23:15:27.750 028 12613.50 156.43 54764.10 88888.00 2014-01-28 23:15:27.875 028 12613.48 156.40 54764.10 88888.00 2014-01-28 23:15:28.000 028 12613.42 156.38 54764.05 88888.00 2014-01-28 23:15:28.125 028 12613.42 156.38 54764.10 88888.00 2014-01-28 23:15:28.250 028 12613.48 156.38 54764.07 88888.00 2014-01-28 23:15:28.375 028 12613.55 156.35 54764.03 88888.00 2014-01-28 23:15:28.500 028 12613.50 156.32 54764.12 88888.00 2014-01-28 23:15:28.625 028 12613.42 156.32 54764.15 88888.00 2014-01-28 23:15:28.750 028 12613.40 156.40 54764.15 88888.00 2014-01-28 23:15:28.875 028 12613.40 156.40 54764.12 88888.00 2014-01-28 23:15:29.000 028 12613.38 156.35 54764.10 88888.00 2014-01-28 23:15:29.125 028 12613.33 156.35 54764.10 88888.00 2014-01-28 23:15:29.250 028 12613.25 156.35 54764.10 88888.00 2014-01-28 23:15:29.375 028 12613.33 156.40 54764.07 88888.00 2014-01-28 23:15:29.500 028 12613.38 156.43 54764.10 88888.00 2014-01-28 23:15:29.625 028 12613.33 156.40 54764.10 88888.00 2014-01-28 23:15:29.750 028 12613.33 156.38 54764.10 88888.00 2014-01-28 23:15:29.875 028 12613.40 156.38 54764.10 88888.00 2014-01-28 23:15:30.000 028 12613.40 156.38 54764.10 88888.00 2014-01-28 23:15:30.125 028 12613.40 156.38 54764.10 88888.00 2014-01-28 23:15:30.250 028 12613.33 156.35 54764.10 88888.00 2014-01-28 23:15:30.375 028 12613.25 156.35 54764.10 88888.00 2014-01-28 23:15:30.500 028 12613.27 156.35 54764.10 88888.00 2014-01-28 23:15:30.625 028 12613.25 156.35 54764.12 88888.00 2014-01-28 23:15:30.750 028 12613.20 156.38 54764.10 88888.00 2014-01-28 23:15:30.875 028 12613.20 156.38 54764.07 88888.00 2014-01-28 23:15:31.000 028 12613.25 156.35 54764.05 88888.00 2014-01-28 23:15:31.125 028 12613.25 156.35 54764.05 88888.00 2014-01-28 23:15:31.250 028 12613.25 156.35 54764.12 88888.00 2014-01-28 23:15:31.375 028 12613.27 156.35 54764.07 88888.00 2014-01-28 23:15:31.500 028 12613.30 156.35 54764.07 88888.00 2014-01-28 23:15:31.625 028 12613.33 156.35 54764.07 88888.00 2014-01-28 23:15:31.750 028 12613.27 156.38 54764.22 88888.00 2014-01-28 23:15:31.875 028 12613.27 156.35 54764.22 88888.00 2014-01-28 23:15:32.000 028 12613.27 156.38 54764.15 88888.00 2014-01-28 23:15:32.125 028 12613.27 156.35 54764.18 88888.00 2014-01-28 23:15:32.250 028 12613.30 156.35 54764.20 88888.00 2014-01-28 23:15:32.375 028 12613.27 156.38 54764.18 88888.00 2014-01-28 23:15:32.500 028 12613.27 156.38 54764.18 88888.00 2014-01-28 23:15:32.625 028 12613.25 156.35 54764.15 88888.00 2014-01-28 23:15:32.750 028 12613.20 156.35 54764.12 88888.00 2014-01-28 23:15:32.875 028 12613.25 156.35 54764.15 88888.00 2014-01-28 23:15:33.000 028 12613.25 156.35 54764.15 88888.00 2014-01-28 23:15:33.125 028 12613.23 156.40 54764.15 88888.00 2014-01-28 23:15:33.250 028 12613.23 156.40 54764.18 88888.00 2014-01-28 23:15:33.375 028 12613.27 156.40 54764.15 88888.00 2014-01-28 23:15:33.500 028 12613.30 156.38 54764.18 88888.00 2014-01-28 23:15:33.625 028 12613.33 156.38 54764.15 88888.00 2014-01-28 23:15:33.750 028 12613.30 156.40 54764.15 88888.00 2014-01-28 23:15:33.875 028 12613.27 156.38 54764.15 88888.00 2014-01-28 23:15:34.000 028 12613.25 156.43 54764.15 88888.00 2014-01-28 23:15:34.125 028 12613.17 156.43 54764.18 88888.00 2014-01-28 23:15:34.250 028 12613.12 156.40 54764.15 88888.00 2014-01-28 23:15:34.375 028 12613.17 156.40 54764.15 88888.00 2014-01-28 23:15:34.500 028 12613.23 156.38 54764.12 88888.00 2014-01-28 23:15:34.625 028 12613.25 156.35 54764.12 88888.00 2014-01-28 23:15:34.750 028 12613.27 156.32 54764.07 88888.00 2014-01-28 23:15:34.875 028 12613.20 156.38 54764.10 88888.00 2014-01-28 23:15:35.000 028 12613.17 156.40 54764.10 88888.00 2014-01-28 23:15:35.125 028 12613.20 156.40 54764.10 88888.00 2014-01-28 23:15:35.250 028 12613.15 156.38 54764.10 88888.00 2014-01-28 23:15:35.375 028 12613.20 156.43 54764.10 88888.00 2014-01-28 23:15:35.500 028 12613.20 156.43 54764.07 88888.00 2014-01-28 23:15:35.625 028 12613.17 156.43 54764.07 88888.00 2014-01-28 23:15:35.750 028 12613.15 156.38 54764.07 88888.00 2014-01-28 23:15:35.875 028 12613.12 156.38 54764.07 88888.00 2014-01-28 23:15:36.000 028 12613.15 156.35 54764.07 88888.00 2014-01-28 23:15:36.125 028 12613.20 156.38 54764.12 88888.00 2014-01-28 23:15:36.250 028 12613.30 156.32 54764.07 88888.00 2014-01-28 23:15:36.375 028 12613.27 156.35 54764.05 88888.00 2014-01-28 23:15:36.500 028 12613.23 156.38 54764.10 88888.00 2014-01-28 23:15:36.625 028 12613.25 156.38 54764.10 88888.00 2014-01-28 23:15:36.750 028 12613.12 156.38 54764.05 88888.00 2014-01-28 23:15:36.875 028 12613.15 156.38 54764.05 88888.00 2014-01-28 23:15:37.000 028 12613.17 156.38 54764.05 88888.00 2014-01-28 23:15:37.125 028 12613.17 156.35 54764.10 88888.00 2014-01-28 23:15:37.250 028 12613.15 156.38 54764.12 88888.00 2014-01-28 23:15:37.375 028 12613.17 156.38 54764.10 88888.00 2014-01-28 23:15:37.500 028 12613.12 156.40 54764.10 88888.00 2014-01-28 23:15:37.625 028 12613.12 156.38 54764.07 88888.00 2014-01-28 23:15:37.750 028 12613.15 156.38 54764.07 88888.00 2014-01-28 23:15:37.875 028 12613.12 156.38 54764.10 88888.00 2014-01-28 23:15:38.000 028 12613.08 156.38 54764.12 88888.00 2014-01-28 23:15:38.125 028 12613.05 156.43 54764.10 88888.00 2014-01-28 23:15:38.250 028 12613.08 156.38 54764.07 88888.00 2014-01-28 23:15:38.375 028 12613.08 156.38 54764.05 88888.00 2014-01-28 23:15:38.500 028 12613.00 156.40 54764.10 88888.00 2014-01-28 23:15:38.625 028 12613.02 156.38 54764.12 88888.00 2014-01-28 23:15:38.750 028 12613.05 156.38 54764.07 88888.00 2014-01-28 23:15:38.875 028 12613.02 156.38 54764.07 88888.00 2014-01-28 23:15:39.000 028 12613.00 156.35 54764.07 88888.00 2014-01-28 23:15:39.125 028 12612.98 156.32 54764.05 88888.00 2014-01-28 23:15:39.250 028 12613.00 156.35 54764.07 88888.00 2014-01-28 23:15:39.375 028 12613.05 156.32 54764.07 88888.00 2014-01-28 23:15:39.500 028 12613.05 156.35 54764.05 88888.00 2014-01-28 23:15:39.625 028 12613.05 156.32 54764.07 88888.00 2014-01-28 23:15:39.750 028 12613.00 156.35 54764.05 88888.00 2014-01-28 23:15:39.875 028 12613.02 156.38 54764.07 88888.00 2014-01-28 23:15:40.000 028 12613.08 156.35 54764.10 88888.00 2014-01-28 23:15:40.125 028 12613.15 156.35 54764.10 88888.00 2014-01-28 23:15:40.250 028 12613.08 156.32 54764.10 88888.00 2014-01-28 23:15:40.375 028 12613.10 156.35 54764.07 88888.00 2014-01-28 23:15:40.500 028 12613.05 156.35 54764.07 88888.00 2014-01-28 23:15:40.625 028 12613.08 156.38 54764.07 88888.00 2014-01-28 23:15:40.750 028 12613.17 156.40 54764.07 88888.00 2014-01-28 23:15:40.875 028 12613.15 156.40 54764.07 88888.00 2014-01-28 23:15:41.000 028 12613.10 156.38 54764.10 88888.00 2014-01-28 23:15:41.125 028 12613.10 156.35 54764.07 88888.00 2014-01-28 23:15:41.250 028 12613.12 156.35 54764.05 88888.00 2014-01-28 23:15:41.375 028 12613.17 156.38 54764.10 88888.00 2014-01-28 23:15:41.500 028 12613.15 156.38 54764.07 88888.00 2014-01-28 23:15:41.625 028 12613.10 156.35 54764.07 88888.00 2014-01-28 23:15:41.750 028 12613.08 156.35 54764.05 88888.00 2014-01-28 23:15:41.875 028 12613.05 156.35 54764.05 88888.00 2014-01-28 23:15:42.000 028 12613.05 156.35 54764.07 88888.00 2014-01-28 23:15:42.125 028 12613.02 156.38 54764.05 88888.00 2014-01-28 23:15:42.250 028 12612.98 156.32 54764.05 88888.00 2014-01-28 23:15:42.375 028 12613.00 156.35 54764.05 88888.00 2014-01-28 23:15:42.500 028 12613.02 156.35 54764.05 88888.00 2014-01-28 23:15:42.625 028 12613.05 156.38 54764.05 88888.00 2014-01-28 23:15:42.750 028 12612.95 156.38 54764.05 88888.00 2014-01-28 23:15:42.875 028 12612.95 156.38 54764.07 88888.00 2014-01-28 23:15:43.000 028 12613.00 156.38 54764.05 88888.00 2014-01-28 23:15:43.125 028 12613.05 156.38 54764.05 88888.00 2014-01-28 23:15:43.250 028 12613.02 156.35 54764.05 88888.00 2014-01-28 23:15:43.375 028 12613.02 156.35 54764.03 88888.00 2014-01-28 23:15:43.500 028 12613.02 156.35 54764.07 88888.00 2014-01-28 23:15:43.625 028 12613.02 156.35 54764.03 88888.00 2014-01-28 23:15:43.750 028 12613.05 156.38 54764.05 88888.00 2014-01-28 23:15:43.875 028 12613.10 156.35 54764.05 88888.00 2014-01-28 23:15:44.000 028 12613.10 156.35 54764.05 88888.00 2014-01-28 23:15:44.125 028 12613.02 156.32 54764.05 88888.00 2014-01-28 23:15:44.250 028 12612.98 156.35 54764.05 88888.00 2014-01-28 23:15:44.375 028 12613.02 156.35 54764.07 88888.00 2014-01-28 23:15:44.500 028 12613.00 156.35 54764.07 88888.00 2014-01-28 23:15:44.625 028 12613.00 156.38 54764.03 88888.00 2014-01-28 23:15:44.750 028 12612.95 156.35 54764.00 88888.00 2014-01-28 23:15:44.875 028 12612.92 156.32 54764.03 88888.00 2014-01-28 23:15:45.000 028 12612.95 156.32 54764.05 88888.00 2014-01-28 23:15:45.125 028 12612.98 156.35 54764.05 88888.00 2014-01-28 23:15:45.250 028 12612.98 156.35 54764.05 88888.00 2014-01-28 23:15:45.375 028 12612.95 156.35 54764.03 88888.00 2014-01-28 23:15:45.500 028 12612.95 156.32 54764.05 88888.00 2014-01-28 23:15:45.625 028 12613.00 156.30 54764.07 88888.00 2014-01-28 23:15:45.750 028 12613.02 156.32 54764.07 88888.00 2014-01-28 23:15:45.875 028 12612.98 156.32 54764.03 88888.00 2014-01-28 23:15:46.000 028 12612.92 156.32 54764.05 88888.00 2014-01-28 23:15:46.125 028 12613.00 156.30 54764.07 88888.00 2014-01-28 23:15:46.250 028 12612.92 156.30 54764.07 88888.00 2014-01-28 23:15:46.375 028 12612.98 156.30 54764.05 88888.00 2014-01-28 23:15:46.500 028 12613.00 156.32 54764.07 88888.00 2014-01-28 23:15:46.625 028 12612.95 156.32 54764.07 88888.00 2014-01-28 23:15:46.750 028 12612.92 156.35 54764.07 88888.00 2014-01-28 23:15:46.875 028 12612.90 156.32 54764.07 88888.00 2014-01-28 23:15:47.000 028 12612.90 156.32 54764.05 88888.00 2014-01-28 23:15:47.125 028 12612.98 156.35 54764.07 88888.00 2014-01-28 23:15:47.250 028 12612.95 156.32 54764.10 88888.00 2014-01-28 23:15:47.375 028 12612.95 156.35 54764.10 88888.00 2014-01-28 23:15:47.500 028 12612.90 156.35 54764.10 88888.00 2014-01-28 23:15:47.625 028 12612.95 156.38 54764.07 88888.00 2014-01-28 23:15:47.750 028 12612.90 156.35 54764.07 88888.00 2014-01-28 23:15:47.875 028 12612.90 156.32 54764.07 88888.00 2014-01-28 23:15:48.000 028 12612.92 156.30 54764.07 88888.00 2014-01-28 23:15:48.125 028 12612.92 156.28 54764.10 88888.00 2014-01-28 23:15:48.250 028 12612.92 156.28 54764.07 88888.00 2014-01-28 23:15:48.375 028 12612.95 156.32 54764.05 88888.00 2014-01-28 23:15:48.500 028 12612.85 156.30 54764.10 88888.00 2014-01-28 23:15:48.625 028 12612.83 156.30 54764.05 88888.00 2014-01-28 23:15:48.750 028 12612.80 156.32 54764.05 88888.00 2014-01-28 23:15:48.875 028 12612.77 156.35 54764.03 88888.00 2014-01-28 23:15:49.000 028 12612.80 156.32 54764.03 88888.00 2014-01-28 23:15:49.125 028 12612.90 156.32 54764.07 88888.00 2014-01-28 23:15:49.250 028 12612.92 156.32 54764.10 88888.00 2014-01-28 23:15:49.375 028 12612.95 156.38 54764.10 88888.00 2014-01-28 23:15:49.500 028 12612.90 156.35 54764.10 88888.00 2014-01-28 23:15:49.625 028 12612.85 156.32 54764.10 88888.00 2014-01-28 23:15:49.750 028 12612.88 156.32 54764.07 88888.00 2014-01-28 23:15:49.875 028 12612.88 156.38 54764.10 88888.00 2014-01-28 23:15:50.000 028 12612.88 156.35 54764.07 88888.00 2014-01-28 23:15:50.125 028 12612.88 156.32 54764.07 88888.00 2014-01-28 23:15:50.250 028 12612.83 156.28 54764.07 88888.00 2014-01-28 23:15:50.375 028 12612.77 156.28 54764.05 88888.00 2014-01-28 23:15:50.500 028 12612.80 156.32 54764.07 88888.00 2014-01-28 23:15:50.625 028 12612.88 156.32 54764.07 88888.00 2014-01-28 23:15:50.750 028 12612.88 156.32 54764.07 88888.00 2014-01-28 23:15:50.875 028 12612.85 156.35 54764.07 88888.00 2014-01-28 23:15:51.000 028 12612.88 156.35 54764.07 88888.00 2014-01-28 23:15:51.125 028 12612.95 156.35 54764.07 88888.00 2014-01-28 23:15:51.250 028 12612.88 156.30 54764.05 88888.00 2014-01-28 23:15:51.375 028 12612.77 156.25 54764.03 88888.00 2014-01-28 23:15:51.500 028 12612.77 156.30 54764.05 88888.00 2014-01-28 23:15:51.625 028 12612.80 156.30 54764.07 88888.00 2014-01-28 23:15:51.750 028 12612.83 156.32 54764.07 88888.00 2014-01-28 23:15:51.875 028 12612.83 156.35 54764.05 88888.00 2014-01-28 23:15:52.000 028 12612.80 156.32 54764.05 88888.00 2014-01-28 23:15:52.125 028 12612.73 156.32 54764.03 88888.00 2014-01-28 23:15:52.250 028 12612.73 156.28 54764.05 88888.00 2014-01-28 23:15:52.375 028 12612.77 156.30 54764.05 88888.00 2014-01-28 23:15:52.500 028 12612.77 156.28 54764.03 88888.00 2014-01-28 23:15:52.625 028 12612.75 156.28 54764.03 88888.00 2014-01-28 23:15:52.750 028 12612.75 156.30 54764.03 88888.00 2014-01-28 23:15:52.875 028 12612.80 156.28 54764.03 88888.00 2014-01-28 23:15:53.000 028 12612.83 156.30 54764.03 88888.00 2014-01-28 23:15:53.125 028 12612.83 156.30 54764.07 88888.00 2014-01-28 23:15:53.250 028 12612.80 156.28 54764.07 88888.00 2014-01-28 23:15:53.375 028 12612.77 156.25 54764.03 88888.00 2014-01-28 23:15:53.500 028 12612.77 156.30 54764.03 88888.00 2014-01-28 23:15:53.625 028 12612.73 156.32 54764.03 88888.00 2014-01-28 23:15:53.750 028 12612.77 156.32 54764.03 88888.00 2014-01-28 23:15:53.875 028 12612.83 156.30 54764.03 88888.00 2014-01-28 23:15:54.000 028 12612.80 156.30 54764.03 88888.00 2014-01-28 23:15:54.125 028 12612.77 156.30 54764.03 88888.00 2014-01-28 23:15:54.250 028 12612.77 156.28 54764.05 88888.00 2014-01-28 23:15:54.375 028 12612.80 156.28 54764.07 88888.00 2014-01-28 23:15:54.500 028 12612.77 156.32 54764.10 88888.00 2014-01-28 23:15:54.625 028 12612.77 156.30 54764.07 88888.00 2014-01-28 23:15:54.750 028 12612.75 156.30 54764.05 88888.00 2014-01-28 23:15:54.875 028 12612.70 156.28 54764.03 88888.00 2014-01-28 23:15:55.000 028 12612.67 156.30 54764.03 88888.00 2014-01-28 23:15:55.125 028 12612.67 156.32 54764.05 88888.00 2014-01-28 23:15:55.250 028 12612.67 156.30 54764.05 88888.00 2014-01-28 23:15:55.375 028 12612.73 156.30 54764.05 88888.00 2014-01-28 23:15:55.500 028 12612.73 156.30 54764.03 88888.00 2014-01-28 23:15:55.625 028 12612.75 156.30 54764.03 88888.00 2014-01-28 23:15:55.750 028 12612.70 156.32 54764.05 88888.00 2014-01-28 23:15:55.875 028 12612.67 156.32 54764.03 88888.00 2014-01-28 23:15:56.000 028 12612.73 156.30 54764.05 88888.00 2014-01-28 23:15:56.125 028 12612.75 156.30 54764.05 88888.00 2014-01-28 23:15:56.250 028 12612.77 156.25 54764.03 88888.00 2014-01-28 23:15:56.375 028 12612.77 156.28 54764.05 88888.00 2014-01-28 23:15:56.500 028 12612.77 156.30 54764.03 88888.00 2014-01-28 23:15:56.625 028 12612.77 156.28 54764.05 88888.00 2014-01-28 23:15:56.750 028 12612.73 156.28 54764.05 88888.00 2014-01-28 23:15:56.875 028 12612.73 156.25 54764.00 88888.00 2014-01-28 23:15:57.000 028 12612.70 156.25 54764.00 88888.00 2014-01-28 23:15:57.125 028 12612.65 156.25 54764.03 88888.00 2014-01-28 23:15:57.250 028 12612.62 156.25 54764.05 88888.00 2014-01-28 23:15:57.375 028 12612.70 156.30 54764.07 88888.00 2014-01-28 23:15:57.500 028 12612.80 156.28 54764.05 88888.00 2014-01-28 23:15:57.625 028 12612.80 156.30 54764.05 88888.00 2014-01-28 23:15:57.750 028 12612.83 156.30 54764.05 88888.00 2014-01-28 23:15:57.875 028 12612.80 156.28 54764.03 88888.00 2014-01-28 23:15:58.000 028 12612.73 156.30 54764.03 88888.00 2014-01-28 23:15:58.125 028 12612.73 156.30 54764.03 88888.00 2014-01-28 23:15:58.250 028 12612.65 156.30 54764.03 88888.00 2014-01-28 23:15:58.375 028 12612.67 156.28 54764.03 88888.00 2014-01-28 23:15:58.500 028 12612.75 156.25 54764.05 88888.00 2014-01-28 23:15:58.625 028 12612.80 156.25 54764.05 88888.00 2014-01-28 23:15:58.750 028 12612.75 156.28 54764.03 88888.00 2014-01-28 23:15:58.875 028 12612.67 156.25 54764.03 88888.00 2014-01-28 23:15:59.000 028 12612.60 156.28 54764.00 88888.00 2014-01-28 23:15:59.125 028 12612.67 156.30 54764.03 88888.00 2014-01-28 23:15:59.250 028 12612.75 156.28 54764.03 88888.00 2014-01-28 23:15:59.375 028 12612.70 156.28 54764.03 88888.00 2014-01-28 23:15:59.500 028 12612.73 156.30 54764.00 88888.00 2014-01-28 23:15:59.625 028 12612.73 156.30 54764.00 88888.00 2014-01-28 23:15:59.750 028 12612.70 156.30 54764.00 88888.00 2014-01-28 23:15:59.875 028 12612.65 156.28 54764.00 88888.00 2014-01-28 23:16:00.000 028 12612.60 156.25 54763.97 88888.00 2014-01-28 23:16:00.125 028 12612.62 156.30 54764.00 88888.00 2014-01-28 23:16:00.250 028 12612.62 156.30 54764.00 88888.00 2014-01-28 23:16:00.375 028 12612.65 156.28 54764.00 88888.00 2014-01-28 23:16:00.500 028 12612.62 156.28 54763.95 88888.00 2014-01-28 23:16:00.625 028 12612.60 156.28 54763.97 88888.00 2014-01-28 23:16:00.750 028 12612.58 156.28 54763.97 88888.00 2014-01-28 23:16:00.875 028 12612.62 156.28 54764.00 88888.00 2014-01-28 23:16:01.000 028 12612.65 156.25 54764.03 88888.00 2014-01-28 23:16:01.125 028 12612.67 156.25 54764.03 88888.00 2014-01-28 23:16:01.250 028 12612.60 156.28 54764.03 88888.00 2014-01-28 23:16:01.375 028 12612.55 156.25 54764.00 88888.00 2014-01-28 23:16:01.500 028 12612.60 156.28 54763.97 88888.00 2014-01-28 23:16:01.625 028 12612.65 156.25 54764.00 88888.00 2014-01-28 23:16:01.750 028 12612.67 156.25 54764.00 88888.00 2014-01-28 23:16:01.875 028 12612.62 156.30 54764.00 88888.00 2014-01-28 23:16:02.000 028 12612.58 156.30 54764.03 88888.00 2014-01-28 23:16:02.125 028 12612.62 156.30 54764.03 88888.00 2014-01-28 23:16:02.250 028 12612.62 156.28 54764.00 88888.00 2014-01-28 23:16:02.375 028 12612.70 156.30 54763.95 88888.00 2014-01-28 23:16:02.500 028 12612.73 156.30 54763.97 88888.00 2014-01-28 23:16:02.625 028 12612.67 156.30 54764.03 88888.00 2014-01-28 23:16:02.750 028 12612.67 156.30 54764.03 88888.00 2014-01-28 23:16:02.875 028 12612.67 156.28 54763.97 88888.00 2014-01-28 23:16:03.000 028 12612.67 156.25 54763.97 88888.00 2014-01-28 23:16:03.125 028 12612.70 156.25 54763.97 88888.00 2014-01-28 23:16:03.250 028 12612.67 156.25 54764.00 88888.00 2014-01-28 23:16:03.375 028 12612.67 156.25 54763.95 88888.00 2014-01-28 23:16:03.500 028 12612.65 156.20 54763.95 88888.00 2014-01-28 23:16:03.625 028 12612.65 156.25 54763.95 88888.00 2014-01-28 23:16:03.750 028 12612.67 156.25 54763.97 88888.00 2014-01-28 23:16:03.875 028 12612.73 156.18 54763.97 88888.00 2014-01-28 23:16:04.000 028 12612.70 156.20 54763.97 88888.00 2014-01-28 23:16:04.125 028 12612.67 156.20 54763.95 88888.00 2014-01-28 23:16:04.250 028 12612.73 156.20 54763.97 88888.00 2014-01-28 23:16:04.375 028 12612.77 156.20 54764.00 88888.00 2014-01-28 23:16:04.500 028 12612.77 156.22 54764.00 88888.00 2014-01-28 23:16:04.625 028 12612.77 156.22 54764.00 88888.00 2014-01-28 23:16:04.750 028 12612.75 156.25 54764.00 88888.00 2014-01-28 23:16:04.875 028 12612.73 156.22 54764.00 88888.00 2014-01-28 23:16:05.000 028 12612.70 156.25 54763.97 88888.00 2014-01-28 23:16:05.125 028 12612.70 156.22 54763.95 88888.00 2014-01-28 23:16:05.250 028 12612.67 156.22 54763.97 88888.00 2014-01-28 23:16:05.375 028 12612.73 156.28 54763.95 88888.00 2014-01-28 23:16:05.500 028 12612.77 156.22 54763.95 88888.00 2014-01-28 23:16:05.625 028 12612.75 156.22 54763.95 88888.00 2014-01-28 23:16:05.750 028 12612.73 156.22 54763.97 88888.00 2014-01-28 23:16:05.875 028 12612.77 156.28 54764.00 88888.00 2014-01-28 23:16:06.000 028 12612.85 156.28 54764.00 88888.00 2014-01-28 23:16:06.125 028 12612.88 156.22 54764.00 88888.00 2014-01-28 23:16:06.250 028 12612.83 156.25 54764.00 88888.00 2014-01-28 23:16:06.375 028 12612.83 156.25 54763.97 88888.00 2014-01-28 23:16:06.500 028 12612.85 156.25 54763.97 88888.00 2014-01-28 23:16:06.625 028 12612.83 156.22 54763.97 88888.00 2014-01-28 23:16:06.750 028 12612.75 156.20 54763.97 88888.00 2014-01-28 23:16:06.875 028 12612.70 156.25 54763.95 88888.00 2014-01-28 23:16:07.000 028 12612.75 156.25 54763.95 88888.00 2014-01-28 23:16:07.125 028 12612.75 156.25 54763.97 88888.00 2014-01-28 23:16:07.250 028 12612.65 156.22 54763.97 88888.00 2014-01-28 23:16:07.375 028 12612.67 156.25 54763.97 88888.00 2014-01-28 23:16:07.500 028 12612.70 156.22 54763.95 88888.00 2014-01-28 23:16:07.625 028 12612.70 156.22 54763.95 88888.00 2014-01-28 23:16:07.750 028 12612.70 156.22 54763.93 88888.00 2014-01-28 23:16:07.875 028 12612.73 156.20 54763.93 88888.00 2014-01-28 23:16:08.000 028 12612.70 156.22 54763.95 88888.00 2014-01-28 23:16:08.125 028 12612.70 156.25 54764.00 88888.00 2014-01-28 23:16:08.250 028 12612.75 156.22 54764.00 88888.00 2014-01-28 23:16:08.375 028 12612.77 156.25 54764.00 88888.00 2014-01-28 23:16:08.500 028 12612.77 156.25 54763.97 88888.00 2014-01-28 23:16:08.625 028 12612.75 156.22 54763.95 88888.00 2014-01-28 23:16:08.750 028 12612.77 156.25 54763.95 88888.00 2014-01-28 23:16:08.875 028 12612.75 156.28 54763.97 88888.00 2014-01-28 23:16:09.000 028 12612.67 156.22 54763.95 88888.00 2014-01-28 23:16:09.125 028 12612.67 156.20 54763.95 88888.00 2014-01-28 23:16:09.250 028 12612.65 156.20 54763.95 88888.00 2014-01-28 23:16:09.375 028 12612.73 156.22 54763.95 88888.00 2014-01-28 23:16:09.500 028 12612.75 156.22 54763.97 88888.00 2014-01-28 23:16:09.625 028 12612.73 156.22 54763.95 88888.00 2014-01-28 23:16:09.750 028 12612.77 156.22 54763.93 88888.00 2014-01-28 23:16:09.875 028 12612.75 156.20 54763.93 88888.00 2014-01-28 23:16:10.000 028 12612.80 156.20 54763.95 88888.00 2014-01-28 23:16:10.125 028 12612.90 156.20 54763.97 88888.00 2014-01-28 23:16:10.250 028 12612.92 156.25 54764.00 88888.00 2014-01-28 23:16:10.375 028 12612.85 156.28 54764.00 88888.00 2014-01-28 23:16:10.500 028 12612.75 156.22 54763.95 88888.00 2014-01-28 23:16:10.625 028 12612.73 156.22 54763.93 88888.00 2014-01-28 23:16:10.750 028 12612.77 156.20 54763.95 88888.00 2014-01-28 23:16:10.875 028 12612.77 156.20 54763.93 88888.00 2014-01-28 23:16:11.000 028 12612.75 156.22 54763.93 88888.00 2014-01-28 23:16:11.125 028 12612.73 156.25 54763.95 88888.00 2014-01-28 23:16:11.250 028 12612.70 156.22 54763.93 88888.00 2014-01-28 23:16:11.375 028 12612.77 156.22 54763.95 88888.00 2014-01-28 23:16:11.500 028 12612.75 156.28 54763.95 88888.00 2014-01-28 23:16:11.625 028 12612.70 156.22 54763.93 88888.00 2014-01-28 23:16:11.750 028 12612.75 156.22 54763.95 88888.00 2014-01-28 23:16:11.875 028 12612.75 156.20 54763.93 88888.00 2014-01-28 23:16:12.000 028 12612.75 156.20 54763.90 88888.00 2014-01-28 23:16:12.125 028 12612.77 156.18 54763.90 88888.00 2014-01-28 23:16:12.250 028 12612.75 156.15 54763.93 88888.00 2014-01-28 23:16:12.375 028 12612.77 156.20 54763.93 88888.00 2014-01-28 23:16:12.500 028 12612.80 156.20 54763.90 88888.00 2014-01-28 23:16:12.625 028 12612.80 156.20 54763.90 88888.00 2014-01-28 23:16:12.750 028 12612.83 156.20 54763.90 88888.00 2014-01-28 23:16:12.875 028 12612.80 156.18 54763.90 88888.00 2014-01-28 23:16:13.000 028 12612.80 156.20 54763.90 88888.00 2014-01-28 23:16:13.125 028 12612.80 156.20 54763.90 88888.00 2014-01-28 23:16:13.250 028 12612.73 156.15 54763.90 88888.00 2014-01-28 23:16:13.375 028 12612.73 156.15 54763.90 88888.00 2014-01-28 23:16:13.500 028 12612.75 156.12 54763.93 88888.00 2014-01-28 23:16:13.625 028 12612.75 156.12 54763.90 88888.00 2014-01-28 23:16:13.750 028 12612.73 156.18 54763.93 88888.00 2014-01-28 23:16:13.875 028 12612.73 156.20 54763.95 88888.00 2014-01-28 23:16:14.000 028 12612.77 156.20 54763.93 88888.00 2014-01-28 23:16:14.125 028 12612.83 156.20 54763.93 88888.00 2014-01-28 23:16:14.250 028 12612.83 156.18 54763.90 88888.00 2014-01-28 23:16:14.375 028 12612.83 156.18 54763.90 88888.00 2014-01-28 23:16:14.500 028 12612.77 156.18 54763.88 88888.00 2014-01-28 23:16:14.625 028 12612.75 156.20 54763.90 88888.00 2014-01-28 23:16:14.750 028 12612.75 156.18 54763.90 88888.00 2014-01-28 23:16:14.875 028 12612.75 156.18 54763.88 88888.00 2014-01-28 23:16:15.000 028 12612.77 156.18 54763.88 88888.00 2014-01-28 23:16:15.125 028 12612.83 156.18 54763.90 88888.00 2014-01-28 23:16:15.250 028 12612.85 156.15 54763.90 88888.00 2014-01-28 23:16:15.375 028 12612.80 156.15 54763.88 88888.00 2014-01-28 23:16:15.500 028 12612.75 156.15 54763.82 88888.00 2014-01-28 23:16:15.625 028 12612.73 156.20 54763.82 88888.00 2014-01-28 23:16:15.750 028 12612.80 156.20 54763.82 88888.00 2014-01-28 23:16:15.875 028 12612.80 156.18 54763.82 88888.00 2014-01-28 23:16:16.000 028 12612.80 156.18 54763.82 88888.00 2014-01-28 23:16:16.125 028 12612.88 156.18 54763.85 88888.00 2014-01-28 23:16:16.250 028 12612.85 156.20 54763.85 88888.00 2014-01-28 23:16:16.375 028 12612.85 156.22 54763.85 88888.00 2014-01-28 23:16:16.500 028 12612.85 156.22 54763.85 88888.00 2014-01-28 23:16:16.625 028 12612.83 156.22 54763.85 88888.00 2014-01-28 23:16:16.750 028 12612.85 156.22 54763.85 88888.00 2014-01-28 23:16:16.875 028 12612.83 156.22 54763.85 88888.00 2014-01-28 23:16:17.000 028 12612.85 156.22 54763.85 88888.00 2014-01-28 23:16:17.125 028 12612.80 156.22 54763.88 88888.00 2014-01-28 23:16:17.250 028 12612.85 156.20 54763.85 88888.00 2014-01-28 23:16:17.375 028 12612.88 156.20 54763.82 88888.00 2014-01-28 23:16:17.500 028 12612.90 156.20 54763.82 88888.00 2014-01-28 23:16:17.625 028 12612.88 156.22 54763.82 88888.00 2014-01-28 23:16:17.750 028 12612.88 156.20 54763.85 88888.00 2014-01-28 23:16:17.875 028 12612.85 156.18 54763.80 88888.00 2014-01-28 23:16:18.000 028 12612.85 156.18 54763.82 88888.00 2014-01-28 23:16:18.125 028 12612.85 156.20 54763.82 88888.00 2014-01-28 23:16:18.250 028 12612.83 156.18 54763.85 88888.00 2014-01-28 23:16:18.375 028 12612.85 156.20 54763.88 88888.00 2014-01-28 23:16:18.500 028 12612.92 156.20 54763.90 88888.00 2014-01-28 23:16:18.625 028 12612.95 156.20 54763.93 88888.00 2014-01-28 23:16:18.750 028 12612.90 156.15 54763.90 88888.00 2014-01-28 23:16:18.875 028 12612.85 156.18 54763.88 88888.00 2014-01-28 23:16:19.000 028 12612.83 156.18 54763.88 88888.00 2014-01-28 23:16:19.125 028 12612.77 156.18 54763.88 88888.00 2014-01-28 23:16:19.250 028 12612.77 156.18 54763.90 88888.00 2014-01-28 23:16:19.375 028 12612.80 156.18 54763.88 88888.00 2014-01-28 23:16:19.500 028 12612.83 156.18 54763.88 88888.00 2014-01-28 23:16:19.625 028 12612.80 156.15 54763.88 88888.00 2014-01-28 23:16:19.750 028 12612.75 156.18 54763.85 88888.00 2014-01-28 23:16:19.875 028 12612.80 156.18 54763.85 88888.00 2014-01-28 23:16:20.000 028 12612.85 156.20 54763.82 88888.00 2014-01-28 23:16:20.125 028 12612.90 156.18 54763.88 88888.00 2014-01-28 23:16:20.250 028 12612.92 156.18 54763.88 88888.00 2014-01-28 23:16:20.375 028 12612.88 156.18 54763.85 88888.00 2014-01-28 23:16:20.500 028 12612.77 156.15 54763.85 88888.00 2014-01-28 23:16:20.625 028 12612.77 156.18 54763.85 88888.00 2014-01-28 23:16:20.750 028 12612.83 156.12 54763.85 88888.00 2014-01-28 23:16:20.875 028 12612.83 156.12 54763.82 88888.00 2014-01-28 23:16:21.000 028 12612.85 156.12 54763.82 88888.00 2014-01-28 23:16:21.125 028 12612.83 156.15 54763.85 88888.00 2014-01-28 23:16:21.250 028 12612.83 156.15 54763.88 88888.00 2014-01-28 23:16:21.375 028 12612.90 156.18 54763.85 88888.00 2014-01-28 23:16:21.500 028 12612.95 156.15 54763.82 88888.00 2014-01-28 23:16:21.625 028 12612.92 156.15 54763.85 88888.00 2014-01-28 23:16:21.750 028 12612.90 156.12 54763.82 88888.00 2014-01-28 23:16:21.875 028 12612.90 156.15 54763.85 88888.00 2014-01-28 23:16:22.000 028 12612.90 156.12 54763.85 88888.00 2014-01-28 23:16:22.125 028 12612.98 156.15 54763.85 88888.00 2014-01-28 23:16:22.250 028 12613.05 156.15 54763.88 88888.00 2014-01-28 23:16:22.375 028 12613.05 156.15 54763.85 88888.00 2014-01-28 23:16:22.500 028 12613.08 156.15 54763.85 88888.00 2014-01-28 23:16:22.625 028 12613.08 156.15 54763.82 88888.00 2014-01-28 23:16:22.750 028 12613.10 156.12 54763.85 88888.00 2014-01-28 23:16:22.875 028 12613.05 156.12 54763.85 88888.00 2014-01-28 23:16:23.000 028 12613.00 156.12 54763.82 88888.00 2014-01-28 23:16:23.125 028 12613.00 156.15 54763.85 88888.00 2014-01-28 23:16:23.250 028 12612.95 156.10 54763.82 88888.00 2014-01-28 23:16:23.375 028 12613.05 156.10 54763.80 88888.00 2014-01-28 23:16:23.500 028 12613.08 156.10 54763.82 88888.00 2014-01-28 23:16:23.625 028 12613.02 156.15 54763.80 88888.00 2014-01-28 23:16:23.750 028 12613.00 156.18 54763.80 88888.00 2014-01-28 23:16:23.875 028 12612.98 156.12 54763.80 88888.00 2014-01-28 23:16:24.000 028 12612.92 156.12 54763.82 88888.00 2014-01-28 23:16:24.125 028 12612.92 156.12 54763.80 88888.00 2014-01-28 23:16:24.250 028 12612.92 156.10 54763.82 88888.00 2014-01-28 23:16:24.375 028 12612.95 156.12 54763.82 88888.00 2014-01-28 23:16:24.500 028 12612.98 156.12 54763.82 88888.00 2014-01-28 23:16:24.625 028 12612.95 156.10 54763.82 88888.00 2014-01-28 23:16:24.750 028 12612.95 156.12 54763.82 88888.00 2014-01-28 23:16:24.875 028 12613.00 156.12 54763.85 88888.00 2014-01-28 23:16:25.000 028 12613.05 156.12 54763.80 88888.00 2014-01-28 23:16:25.125 028 12613.00 156.15 54763.82 88888.00 2014-01-28 23:16:25.250 028 12613.00 156.12 54763.82 88888.00 2014-01-28 23:16:25.375 028 12613.00 156.10 54763.80 88888.00 2014-01-28 23:16:25.500 028 12612.98 156.10 54763.80 88888.00 2014-01-28 23:16:25.625 028 12613.00 156.12 54763.80 88888.00 2014-01-28 23:16:25.750 028 12613.00 156.10 54763.78 88888.00 2014-01-28 23:16:25.875 028 12613.00 156.10 54763.80 88888.00 2014-01-28 23:16:26.000 028 12613.08 156.12 54763.80 88888.00 2014-01-28 23:16:26.125 028 12613.02 156.12 54763.78 88888.00 2014-01-28 23:16:26.250 028 12612.98 156.07 54763.80 88888.00 2014-01-28 23:16:26.375 028 12613.02 156.12 54763.80 88888.00 2014-01-28 23:16:26.500 028 12613.02 156.10 54763.75 88888.00 2014-01-28 23:16:26.625 028 12613.08 156.10 54763.78 88888.00 2014-01-28 23:16:26.750 028 12613.02 156.10 54763.82 88888.00 2014-01-28 23:16:26.875 028 12612.98 156.10 54763.78 88888.00 2014-01-28 23:16:27.000 028 12613.00 156.07 54763.75 88888.00 2014-01-28 23:16:27.125 028 12613.12 156.07 54763.75 88888.00 2014-01-28 23:16:27.250 028 12613.12 156.05 54763.72 88888.00 2014-01-28 23:16:27.375 028 12613.05 156.05 54763.72 88888.00 2014-01-28 23:16:27.500 028 12613.08 156.07 54763.72 88888.00 2014-01-28 23:16:27.625 028 12613.10 156.07 54763.78 88888.00 2014-01-28 23:16:27.750 028 12613.05 156.10 54763.75 88888.00 2014-01-28 23:16:27.875 028 12613.05 156.10 54763.72 88888.00 2014-01-28 23:16:28.000 028 12613.05 156.07 54763.72 88888.00 2014-01-28 23:16:28.125 028 12613.05 156.05 54763.72 88888.00 2014-01-28 23:16:28.250 028 12613.05 156.07 54763.75 88888.00 2014-01-28 23:16:28.375 028 12613.02 156.10 54763.75 88888.00 2014-01-28 23:16:28.500 028 12613.02 156.05 54763.75 88888.00 2014-01-28 23:16:28.625 028 12613.02 156.05 54763.75 88888.00 2014-01-28 23:16:28.750 028 12613.02 156.05 54763.72 88888.00 2014-01-28 23:16:28.875 028 12613.02 156.07 54763.70 88888.00 2014-01-28 23:16:29.000 028 12613.00 156.07 54763.70 88888.00 2014-01-28 23:16:29.125 028 12613.02 156.07 54763.70 88888.00 2014-01-28 23:16:29.250 028 12613.05 156.05 54763.70 88888.00 2014-01-28 23:16:29.375 028 12613.10 156.05 54763.72 88888.00 2014-01-28 23:16:29.500 028 12613.10 156.10 54763.75 88888.00 2014-01-28 23:16:29.625 028 12613.10 156.10 54763.72 88888.00 2014-01-28 23:16:29.750 028 12613.05 156.10 54763.70 88888.00 2014-01-28 23:16:29.875 028 12613.05 156.05 54763.70 88888.00 2014-01-28 23:16:30.000 028 12613.00 156.03 54763.68 88888.00 2014-01-28 23:16:30.125 028 12613.02 156.05 54763.72 88888.00 2014-01-28 23:16:30.250 028 12613.02 156.05 54763.72 88888.00 2014-01-28 23:16:30.375 028 12613.08 156.07 54763.78 88888.00 2014-01-28 23:16:30.500 028 12613.10 156.07 54763.75 88888.00 2014-01-28 23:16:30.625 028 12613.02 156.05 54763.72 88888.00 2014-01-28 23:16:30.750 028 12613.00 156.05 54763.72 88888.00 2014-01-28 23:16:30.875 028 12613.02 156.07 54763.72 88888.00 2014-01-28 23:16:31.000 028 12613.08 156.10 54763.72 88888.00 2014-01-28 23:16:31.125 028 12613.12 156.07 54763.72 88888.00 2014-01-28 23:16:31.250 028 12613.15 156.05 54763.72 88888.00 2014-01-28 23:16:31.375 028 12613.20 156.03 54763.72 88888.00 2014-01-28 23:16:31.500 028 12613.15 156.03 54763.70 88888.00 2014-01-28 23:16:31.625 028 12613.12 156.03 54763.70 88888.00 2014-01-28 23:16:31.750 028 12613.08 156.03 54763.70 88888.00 2014-01-28 23:16:31.875 028 12613.08 156.03 54763.72 88888.00 2014-01-28 23:16:32.000 028 12613.10 156.03 54763.72 88888.00 2014-01-28 23:16:32.125 028 12613.10 156.03 54763.72 88888.00 2014-01-28 23:16:32.250 028 12613.10 155.97 54763.70 88888.00 2014-01-28 23:16:32.375 028 12613.05 155.97 54763.70 88888.00 2014-01-28 23:16:32.500 028 12613.02 156.00 54763.68 88888.00 2014-01-28 23:16:32.625 028 12613.08 155.97 54763.70 88888.00 2014-01-28 23:16:32.750 028 12613.12 156.00 54763.72 88888.00 2014-01-28 23:16:32.875 028 12613.10 156.03 54763.70 88888.00 2014-01-28 23:16:33.000 028 12613.12 156.00 54763.68 88888.00 2014-01-28 23:16:33.125 028 12613.20 156.00 54763.70 88888.00 2014-01-28 23:16:33.250 028 12613.15 155.97 54763.68 88888.00 2014-01-28 23:16:33.375 028 12613.08 156.00 54763.70 88888.00 2014-01-28 23:16:33.500 028 12613.02 156.00 54763.72 88888.00 2014-01-28 23:16:33.625 028 12613.02 156.03 54763.72 88888.00 2014-01-28 23:16:33.750 028 12613.05 156.03 54763.70 88888.00 2014-01-28 23:16:33.875 028 12613.08 156.03 54763.72 88888.00 2014-01-28 23:16:34.000 028 12613.08 156.00 54763.70 88888.00 2014-01-28 23:16:34.125 028 12613.08 156.00 54763.68 88888.00 2014-01-28 23:16:34.250 028 12613.20 156.00 54763.70 88888.00 2014-01-28 23:16:34.375 028 12613.30 156.03 54763.70 88888.00 2014-01-28 23:16:34.500 028 12613.27 156.00 54763.68 88888.00 2014-01-28 23:16:34.625 028 12613.30 156.00 54763.68 88888.00 2014-01-28 23:16:34.750 028 12613.27 155.97 54763.65 88888.00 2014-01-28 23:16:34.875 028 12613.20 155.95 54763.68 88888.00 2014-01-28 23:16:35.000 028 12613.20 155.97 54763.68 88888.00 2014-01-28 23:16:35.125 028 12613.25 156.00 54763.70 88888.00 2014-01-28 23:16:35.250 028 12613.20 155.97 54763.68 88888.00 2014-01-28 23:16:35.375 028 12613.23 155.95 54763.68 88888.00 2014-01-28 23:16:35.500 028 12613.20 156.00 54763.68 88888.00 2014-01-28 23:16:35.625 028 12613.23 155.95 54763.68 88888.00 2014-01-28 23:16:35.750 028 12613.23 155.95 54763.65 88888.00 2014-01-28 23:16:35.875 028 12613.27 155.93 54763.65 88888.00 2014-01-28 23:16:36.000 028 12613.30 155.90 54763.62 88888.00 2014-01-28 23:16:36.125 028 12613.30 155.93 54763.65 88888.00 2014-01-28 23:16:36.250 028 12613.27 155.95 54763.68 88888.00 2014-01-28 23:16:36.375 028 12613.30 155.95 54763.65 88888.00 2014-01-28 23:16:36.500 028 12613.27 155.93 54763.68 88888.00 2014-01-28 23:16:36.625 028 12613.33 155.93 54763.65 88888.00 2014-01-28 23:16:36.750 028 12613.30 155.95 54763.70 88888.00 2014-01-28 23:16:36.875 028 12613.30 155.95 54763.68 88888.00 2014-01-28 23:16:37.000 028 12613.23 155.93 54763.68 88888.00 2014-01-28 23:16:37.125 028 12613.25 155.90 54763.65 88888.00 2014-01-28 23:16:37.250 028 12613.27 155.90 54763.68 88888.00 2014-01-28 23:16:37.375 028 12613.23 155.93 54763.65 88888.00 2014-01-28 23:16:37.500 028 12613.20 155.95 54763.68 88888.00 2014-01-28 23:16:37.625 028 12613.20 155.95 54763.68 88888.00 2014-01-28 23:16:37.750 028 12613.20 155.97 54763.70 88888.00 2014-01-28 23:16:37.875 028 12613.23 155.97 54763.68 88888.00 2014-01-28 23:16:38.000 028 12613.17 155.93 54763.65 88888.00 2014-01-28 23:16:38.125 028 12613.20 155.95 54763.68 88888.00 2014-01-28 23:16:38.250 028 12613.25 155.90 54763.68 88888.00 2014-01-28 23:16:38.375 028 12613.25 155.93 54763.68 88888.00 2014-01-28 23:16:38.500 028 12613.30 155.90 54763.65 88888.00 2014-01-28 23:16:38.625 028 12613.23 155.90 54763.65 88888.00 2014-01-28 23:16:38.750 028 12613.17 155.90 54763.65 88888.00 2014-01-28 23:16:38.875 028 12613.20 155.90 54763.65 88888.00 2014-01-28 23:16:39.000 028 12613.23 155.90 54763.62 88888.00 2014-01-28 23:16:39.125 028 12613.27 155.90 54763.70 88888.00 2014-01-28 23:16:39.250 028 12613.30 155.88 54763.65 88888.00 2014-01-28 23:16:39.375 028 12613.30 155.90 54763.68 88888.00 2014-01-28 23:16:39.500 028 12613.27 155.88 54763.68 88888.00 2014-01-28 23:16:39.625 028 12613.30 155.90 54763.72 88888.00 2014-01-28 23:16:39.750 028 12613.40 155.90 54763.70 88888.00 2014-01-28 23:16:39.875 028 12613.38 155.85 54763.68 88888.00 2014-01-28 23:16:40.000 028 12613.27 155.82 54763.68 88888.00 2014-01-28 23:16:40.125 028 12613.23 155.85 54763.70 88888.00 2014-01-28 23:16:40.250 028 12613.25 155.88 54763.68 88888.00 2014-01-28 23:16:40.375 028 12613.25 155.88 54763.68 88888.00 2014-01-28 23:16:40.500 028 12613.33 155.88 54763.68 88888.00 2014-01-28 23:16:40.625 028 12613.30 155.82 54763.65 88888.00 2014-01-28 23:16:40.750 028 12613.30 155.80 54763.65 88888.00 2014-01-28 23:16:40.875 028 12613.38 155.85 54763.70 88888.00 2014-01-28 23:16:41.000 028 12613.40 155.82 54763.68 88888.00 2014-01-28 23:16:41.125 028 12613.35 155.80 54763.68 88888.00 2014-01-28 23:16:41.250 028 12613.35 155.80 54763.70 88888.00 2014-01-28 23:16:41.375 028 12613.45 155.82 54763.68 88888.00 2014-01-28 23:16:41.500 028 12613.45 155.80 54763.65 88888.00 2014-01-28 23:16:41.625 028 12613.42 155.82 54763.68 88888.00 2014-01-28 23:16:41.750 028 12613.40 155.80 54763.68 88888.00 2014-01-28 23:16:41.875 028 12613.40 155.85 54763.70 88888.00 2014-01-28 23:16:42.000 028 12613.42 155.80 54763.65 88888.00 2014-01-28 23:16:42.125 028 12613.42 155.78 54763.68 88888.00 2014-01-28 23:16:42.250 028 12613.40 155.80 54763.65 88888.00 2014-01-28 23:16:42.375 028 12613.42 155.80 54763.68 88888.00 2014-01-28 23:16:42.500 028 12613.40 155.80 54763.62 88888.00 2014-01-28 23:16:42.625 028 12613.35 155.80 54763.62 88888.00 2014-01-28 23:16:42.750 028 12613.30 155.78 54763.65 88888.00 2014-01-28 23:16:42.875 028 12613.35 155.78 54763.68 88888.00 2014-01-28 23:16:43.000 028 12613.33 155.78 54763.62 88888.00 2014-01-28 23:16:43.125 028 12613.30 155.78 54763.65 88888.00 2014-01-28 23:16:43.250 028 12613.30 155.78 54763.70 88888.00 2014-01-28 23:16:43.375 028 12613.27 155.78 54763.70 88888.00 2014-01-28 23:16:43.500 028 12613.30 155.75 54763.65 88888.00 2014-01-28 23:16:43.625 028 12613.33 155.75 54763.68 88888.00 2014-01-28 23:16:43.750 028 12613.33 155.75 54763.65 88888.00 2014-01-28 23:16:43.875 028 12613.33 155.72 54763.62 88888.00 2014-01-28 23:16:44.000 028 12613.38 155.78 54763.62 88888.00 2014-01-28 23:16:44.125 028 12613.50 155.80 54763.68 88888.00 2014-01-28 23:16:44.250 028 12613.42 155.70 54763.65 88888.00 2014-01-28 23:16:44.375 028 12613.38 155.70 54763.62 88888.00 2014-01-28 23:16:44.500 028 12613.38 155.70 54763.65 88888.00 2014-01-28 23:16:44.625 028 12613.35 155.68 54763.62 88888.00 2014-01-28 23:16:44.750 028 12613.30 155.68 54763.62 88888.00 2014-01-28 23:16:44.875 028 12613.30 155.68 54763.65 88888.00 2014-01-28 23:16:45.000 028 12613.40 155.68 54763.65 88888.00 2014-01-28 23:16:45.125 028 12613.40 155.68 54763.65 88888.00 2014-01-28 23:16:45.250 028 12613.40 155.65 54763.65 88888.00 2014-01-28 23:16:45.375 028 12613.40 155.65 54763.62 88888.00 2014-01-28 23:16:45.500 028 12613.40 155.62 54763.62 88888.00 2014-01-28 23:16:45.625 028 12613.42 155.65 54763.65 88888.00 2014-01-28 23:16:45.750 028 12613.45 155.65 54763.65 88888.00 2014-01-28 23:16:45.875 028 12613.42 155.65 54763.62 88888.00 2014-01-28 23:16:46.000 028 12613.45 155.60 54763.60 88888.00 2014-01-28 23:16:46.125 028 12613.42 155.68 54763.62 88888.00 2014-01-28 23:16:46.250 028 12613.38 155.62 54763.65 88888.00 2014-01-28 23:16:46.375 028 12613.40 155.62 54763.68 88888.00 2014-01-28 23:16:46.500 028 12613.38 155.62 54763.65 88888.00 2014-01-28 23:16:46.625 028 12613.38 155.65 54763.65 88888.00 2014-01-28 23:16:46.750 028 12613.38 155.65 54763.62 88888.00 2014-01-28 23:16:46.875 028 12613.33 155.65 54763.62 88888.00 2014-01-28 23:16:47.000 028 12613.38 155.62 54763.62 88888.00 2014-01-28 23:16:47.125 028 12613.45 155.62 54763.62 88888.00 2014-01-28 23:16:47.250 028 12613.50 155.57 54763.60 88888.00 2014-01-28 23:16:47.375 028 12613.50 155.62 54763.60 88888.00 2014-01-28 23:16:47.500 028 12613.55 155.65 54763.65 88888.00 2014-01-28 23:16:47.625 028 12613.58 155.62 54763.65 88888.00 2014-01-28 23:16:47.750 028 12613.58 155.60 54763.62 88888.00 2014-01-28 23:16:47.875 028 12613.55 155.60 54763.62 88888.00 2014-01-28 23:16:48.000 028 12613.50 155.57 54763.60 88888.00 2014-01-28 23:16:48.125 028 12613.50 155.60 54763.65 88888.00 2014-01-28 23:16:48.250 028 12613.48 155.57 54763.65 88888.00 2014-01-28 23:16:48.375 028 12613.52 155.57 54763.65 88888.00 2014-01-28 23:16:48.500 028 12613.55 155.55 54763.62 88888.00 2014-01-28 23:16:48.625 028 12613.48 155.55 54763.60 88888.00 2014-01-28 23:16:48.750 028 12613.38 155.57 54763.57 88888.00 2014-01-28 23:16:48.875 028 12613.42 155.55 54763.60 88888.00 2014-01-28 23:16:49.000 028 12613.42 155.55 54763.62 88888.00 2014-01-28 23:16:49.125 028 12613.48 155.55 54763.62 88888.00 2014-01-28 23:16:49.250 028 12613.50 155.55 54763.65 88888.00 2014-01-28 23:16:49.375 028 12613.50 155.53 54763.68 88888.00 2014-01-28 23:16:49.500 028 12613.52 155.55 54763.65 88888.00 2014-01-28 23:16:49.625 028 12613.55 155.53 54763.62 88888.00 2014-01-28 23:16:49.750 028 12613.55 155.53 54763.62 88888.00 2014-01-28 23:16:49.875 028 12613.48 155.53 54763.60 88888.00 2014-01-28 23:16:50.000 028 12613.48 155.50 54763.57 88888.00 2014-01-28 23:16:50.125 028 12613.50 155.47 54763.60 88888.00 2014-01-28 23:16:50.250 028 12613.50 155.45 54763.62 88888.00 2014-01-28 23:16:50.375 028 12613.52 155.45 54763.60 88888.00 2014-01-28 23:16:50.500 028 12613.52 155.45 54763.60 88888.00 2014-01-28 23:16:50.625 028 12613.55 155.50 54763.60 88888.00 2014-01-28 23:16:50.750 028 12613.52 155.50 54763.60 88888.00 2014-01-28 23:16:50.875 028 12613.50 155.47 54763.60 88888.00 2014-01-28 23:16:51.000 028 12613.48 155.47 54763.57 88888.00 2014-01-28 23:16:51.125 028 12613.45 155.45 54763.60 88888.00 2014-01-28 23:16:51.250 028 12613.48 155.45 54763.62 88888.00 2014-01-28 23:16:51.375 028 12613.55 155.47 54763.60 88888.00 2014-01-28 23:16:51.500 028 12613.55 155.47 54763.57 88888.00 2014-01-28 23:16:51.625 028 12613.55 155.45 54763.60 88888.00 2014-01-28 23:16:51.750 028 12613.58 155.45 54763.62 88888.00 2014-01-28 23:16:51.875 028 12613.55 155.47 54763.60 88888.00 2014-01-28 23:16:52.000 028 12613.52 155.47 54763.57 88888.00 2014-01-28 23:16:52.125 028 12613.55 155.45 54763.60 88888.00 2014-01-28 23:16:52.250 028 12613.50 155.43 54763.60 88888.00 2014-01-28 23:16:52.375 028 12613.48 155.43 54763.57 88888.00 2014-01-28 23:16:52.500 028 12613.42 155.43 54763.57 88888.00 2014-01-28 23:16:52.625 028 12613.48 155.40 54763.60 88888.00 2014-01-28 23:16:52.750 028 12613.50 155.38 54763.60 88888.00 2014-01-28 23:16:52.875 028 12613.52 155.38 54763.57 88888.00 2014-01-28 23:16:53.000 028 12613.50 155.40 54763.57 88888.00 2014-01-28 23:16:53.125 028 12613.52 155.40 54763.60 88888.00 2014-01-28 23:16:53.250 028 12613.50 155.40 54763.60 88888.00 2014-01-28 23:16:53.375 028 12613.50 155.40 54763.62 88888.00 2014-01-28 23:16:53.500 028 12613.52 155.43 54763.62 88888.00 2014-01-28 23:16:53.625 028 12613.60 155.40 54763.60 88888.00 2014-01-28 23:16:53.750 028 12613.65 155.40 54763.57 88888.00 2014-01-28 23:16:53.875 028 12613.65 155.40 54763.57 88888.00 2014-01-28 23:16:54.000 028 12613.62 155.40 54763.60 88888.00 2014-01-28 23:16:54.125 028 12613.62 155.40 54763.62 88888.00 2014-01-28 23:16:54.250 028 12613.65 155.40 54763.62 88888.00 2014-01-28 23:16:54.375 028 12613.58 155.38 54763.57 88888.00 2014-01-28 23:16:54.500 028 12613.50 155.38 54763.57 88888.00 2014-01-28 23:16:54.625 028 12613.52 155.38 54763.60 88888.00 2014-01-28 23:16:54.750 028 12613.55 155.38 54763.62 88888.00 2014-01-28 23:16:54.875 028 12613.60 155.35 54763.65 88888.00 2014-01-28 23:16:55.000 028 12613.55 155.35 54763.60 88888.00 2014-01-28 23:16:55.125 028 12613.55 155.30 54763.57 88888.00 2014-01-28 23:16:55.250 028 12613.60 155.32 54763.57 88888.00 2014-01-28 23:16:55.375 028 12613.70 155.35 54763.60 88888.00 2014-01-28 23:16:55.500 028 12613.70 155.35 54763.62 88888.00 2014-01-28 23:16:55.625 028 12613.70 155.32 54763.60 88888.00 2014-01-28 23:16:55.750 028 12613.67 155.30 54763.60 88888.00 2014-01-28 23:16:55.875 028 12613.70 155.30 54763.57 88888.00 2014-01-28 23:16:56.000 028 12613.67 155.30 54763.57 88888.00 2014-01-28 23:16:56.125 028 12613.67 155.32 54763.62 88888.00 2014-01-28 23:16:56.250 028 12613.67 155.32 54763.60 88888.00 2014-01-28 23:16:56.375 028 12613.70 155.32 54763.62 88888.00 2014-01-28 23:16:56.500 028 12613.65 155.32 54763.62 88888.00 2014-01-28 23:16:56.625 028 12613.65 155.30 54763.60 88888.00 2014-01-28 23:16:56.750 028 12613.58 155.30 54763.57 88888.00 2014-01-28 23:16:56.875 028 12613.55 155.30 54763.62 88888.00 2014-01-28 23:16:57.000 028 12613.60 155.32 54763.60 88888.00 2014-01-28 23:16:57.125 028 12613.67 155.32 54763.60 88888.00 2014-01-28 23:16:57.250 028 12613.67 155.30 54763.60 88888.00 2014-01-28 23:16:57.375 028 12613.65 155.28 54763.60 88888.00 2014-01-28 23:16:57.500 028 12613.65 155.30 54763.60 88888.00 2014-01-28 23:16:57.625 028 12613.60 155.32 54763.62 88888.00 2014-01-28 23:16:57.750 028 12613.62 155.30 54763.62 88888.00 2014-01-28 23:16:57.875 028 12613.67 155.25 54763.60 88888.00 2014-01-28 23:16:58.000 028 12613.70 155.28 54763.57 88888.00 2014-01-28 23:16:58.125 028 12613.67 155.30 54763.57 88888.00 2014-01-28 23:16:58.250 028 12613.70 155.32 54763.62 88888.00 2014-01-28 23:16:58.375 028 12613.75 155.30 54763.62 88888.00 2014-01-28 23:16:58.500 028 12613.77 155.28 54763.60 88888.00 2014-01-28 23:16:58.625 028 12613.77 155.28 54763.60 88888.00 2014-01-28 23:16:58.750 028 12613.73 155.28 54763.60 88888.00 2014-01-28 23:16:58.875 028 12613.67 155.28 54763.60 88888.00 2014-01-28 23:16:59.000 028 12613.70 155.28 54763.60 88888.00 2014-01-28 23:16:59.125 028 12613.67 155.28 54763.60 88888.00 2014-01-28 23:16:59.250 028 12613.60 155.25 54763.62 88888.00 2014-01-28 23:16:59.375 028 12613.60 155.25 54763.62 88888.00 2014-01-28 23:16:59.500 028 12613.67 155.28 54763.62 88888.00 2014-01-28 23:16:59.625 028 12613.67 155.28 54763.57 88888.00 2014-01-28 23:16:59.750 028 12613.67 155.28 54763.60 88888.00 2014-01-28 23:16:59.875 028 12613.70 155.28 54763.60 88888.00 2014-01-28 23:17:00.000 028 12613.70 155.25 54763.60 88888.00 2014-01-28 23:17:00.125 028 12613.73 155.22 54763.60 88888.00 2014-01-28 23:17:00.250 028 12613.65 155.25 54763.62 88888.00 2014-01-28 23:17:00.375 028 12613.60 155.22 54763.68 88888.00 2014-01-28 23:17:00.500 028 12613.67 155.25 54763.70 88888.00 2014-01-28 23:17:00.625 028 12613.75 155.25 54763.68 88888.00 2014-01-28 23:17:00.750 028 12613.67 155.22 54763.68 88888.00 2014-01-28 23:17:00.875 028 12613.65 155.22 54763.65 88888.00 2014-01-28 23:17:01.000 028 12613.62 155.22 54763.65 88888.00 2014-01-28 23:17:01.125 028 12613.65 155.22 54763.68 88888.00 2014-01-28 23:17:01.250 028 12613.62 155.22 54763.68 88888.00 2014-01-28 23:17:01.375 028 12613.65 155.25 54763.68 88888.00 2014-01-28 23:17:01.500 028 12613.65 155.25 54763.68 88888.00 2014-01-28 23:17:01.625 028 12613.62 155.22 54763.68 88888.00 2014-01-28 23:17:01.750 028 12613.65 155.22 54763.68 88888.00 2014-01-28 23:17:01.875 028 12613.65 155.20 54763.65 88888.00 2014-01-28 23:17:02.000 028 12613.62 155.20 54763.68 88888.00 2014-01-28 23:17:02.125 028 12613.70 155.20 54763.68 88888.00 2014-01-28 23:17:02.250 028 12613.67 155.20 54763.65 88888.00 2014-01-28 23:17:02.375 028 12613.67 155.22 54763.65 88888.00 2014-01-28 23:17:02.500 028 12613.62 155.25 54763.68 88888.00 2014-01-28 23:17:02.625 028 12613.67 155.25 54763.68 88888.00 2014-01-28 23:17:02.750 028 12613.65 155.22 54763.68 88888.00 2014-01-28 23:17:02.875 028 12613.62 155.20 54763.68 88888.00 2014-01-28 23:17:03.000 028 12613.65 155.18 54763.65 88888.00 2014-01-28 23:17:03.125 028 12613.62 155.20 54763.65 88888.00 2014-01-28 23:17:03.250 028 12613.67 155.20 54763.62 88888.00 2014-01-28 23:17:03.375 028 12613.75 155.20 54763.65 88888.00 2014-01-28 23:17:03.500 028 12613.67 155.20 54763.62 88888.00 2014-01-28 23:17:03.625 028 12613.62 155.20 54763.62 88888.00 2014-01-28 23:17:03.750 028 12613.65 155.18 54763.60 88888.00 2014-01-28 23:17:03.875 028 12613.65 155.18 54763.60 88888.00 2014-01-28 23:17:04.000 028 12613.62 155.20 54763.60 88888.00 2014-01-28 23:17:04.125 028 12613.60 155.20 54763.62 88888.00 2014-01-28 23:17:04.250 028 12613.60 155.18 54763.60 88888.00 2014-01-28 23:17:04.375 028 12613.67 155.18 54763.60 88888.00 2014-01-28 23:17:04.500 028 12613.65 155.18 54763.60 88888.00 2014-01-28 23:17:04.625 028 12613.65 155.18 54763.60 88888.00 2014-01-28 23:17:04.750 028 12613.67 155.18 54763.60 88888.00 2014-01-28 23:17:04.875 028 12613.65 155.18 54763.57 88888.00 2014-01-28 23:17:05.000 028 12613.58 155.15 54763.55 88888.00 2014-01-28 23:17:05.125 028 12613.62 155.18 54763.57 88888.00 2014-01-28 23:17:05.250 028 12613.73 155.15 54763.57 88888.00 2014-01-28 23:17:05.375 028 12613.75 155.18 54763.55 88888.00 2014-01-28 23:17:05.500 028 12613.70 155.20 54763.57 88888.00 2014-01-28 23:17:05.625 028 12613.73 155.18 54763.55 88888.00 2014-01-28 23:17:05.750 028 12613.70 155.18 54763.57 88888.00 2014-01-28 23:17:05.875 028 12613.65 155.20 54763.57 88888.00 2014-01-28 23:17:06.000 028 12613.60 155.20 54763.57 88888.00 2014-01-28 23:17:06.125 028 12613.60 155.15 54763.57 88888.00 2014-01-28 23:17:06.250 028 12613.58 155.15 54763.57 88888.00 2014-01-28 23:17:06.375 028 12613.65 155.18 54763.60 88888.00 2014-01-28 23:17:06.500 028 12613.62 155.20 54763.60 88888.00 2014-01-28 23:17:06.625 028 12613.65 155.18 54763.60 88888.00 2014-01-28 23:17:06.750 028 12613.67 155.18 54763.57 88888.00 2014-01-28 23:17:06.875 028 12613.65 155.15 54763.55 88888.00 2014-01-28 23:17:07.000 028 12613.67 155.12 54763.55 88888.00 2014-01-28 23:17:07.125 028 12613.75 155.12 54763.57 88888.00 2014-01-28 23:17:07.250 028 12613.73 155.15 54763.57 88888.00 2014-01-28 23:17:07.375 028 12613.73 155.18 54763.57 88888.00 2014-01-28 23:17:07.500 028 12613.67 155.18 54763.57 88888.00 2014-01-28 23:17:07.625 028 12613.73 155.15 54763.57 88888.00 2014-01-28 23:17:07.750 028 12613.70 155.15 54763.55 88888.00 2014-01-28 23:17:07.875 028 12613.65 155.15 54763.53 88888.00 2014-01-28 23:17:08.000 028 12613.62 155.12 54763.53 88888.00 2014-01-28 23:17:08.125 028 12613.77 155.12 54763.57 88888.00 2014-01-28 23:17:08.250 028 12613.83 155.12 54763.57 88888.00 2014-01-28 23:17:08.375 028 12613.83 155.15 54763.60 88888.00 2014-01-28 23:17:08.500 028 12613.70 155.15 54763.60 88888.00 2014-01-28 23:17:08.625 028 12613.62 155.18 54763.57 88888.00 2014-01-28 23:17:08.750 028 12613.60 155.15 54763.57 88888.00 2014-01-28 23:17:08.875 028 12613.60 155.12 54763.57 88888.00 2014-01-28 23:17:09.000 028 12613.60 155.15 54763.55 88888.00 2014-01-28 23:17:09.125 028 12613.60 155.18 54763.55 88888.00 2014-01-28 23:17:09.250 028 12613.55 155.18 54763.55 88888.00 2014-01-28 23:17:09.375 028 12613.60 155.18 54763.55 88888.00 2014-01-28 23:17:09.500 028 12613.67 155.15 54763.53 88888.00 2014-01-28 23:17:09.625 028 12613.70 155.15 54763.53 88888.00 2014-01-28 23:17:09.750 028 12613.70 155.15 54763.55 88888.00 2014-01-28 23:17:09.875 028 12613.65 155.12 54763.55 88888.00 2014-01-28 23:17:10.000 028 12613.67 155.15 54763.55 88888.00 2014-01-28 23:17:10.125 028 12613.70 155.18 54763.57 88888.00 2014-01-28 23:17:10.250 028 12613.62 155.15 54763.53 88888.00 2014-01-28 23:17:10.375 028 12613.62 155.15 54763.53 88888.00 2014-01-28 23:17:10.500 028 12613.67 155.15 54763.53 88888.00 2014-01-28 23:17:10.625 028 12613.70 155.15 54763.55 88888.00 2014-01-28 23:17:10.750 028 12613.62 155.15 54763.53 88888.00 2014-01-28 23:17:10.875 028 12613.62 155.10 54763.53 88888.00 2014-01-28 23:17:11.000 028 12613.62 155.10 54763.50 88888.00 2014-01-28 23:17:11.125 028 12613.60 155.12 54763.53 88888.00 2014-01-28 23:17:11.250 028 12613.60 155.15 54763.55 88888.00 2014-01-28 23:17:11.375 028 12613.60 155.18 54763.55 88888.00 2014-01-28 23:17:11.500 028 12613.60 155.15 54763.53 88888.00 2014-01-28 23:17:11.625 028 12613.62 155.15 54763.55 88888.00 2014-01-28 23:17:11.750 028 12613.62 155.12 54763.55 88888.00 2014-01-28 23:17:11.875 028 12613.65 155.15 54763.55 88888.00 2014-01-28 23:17:12.000 028 12613.73 155.15 54763.55 88888.00 2014-01-28 23:17:12.125 028 12613.80 155.12 54763.57 88888.00 2014-01-28 23:17:12.250 028 12613.75 155.07 54763.57 88888.00 2014-01-28 23:17:12.375 028 12613.75 155.10 54763.57 88888.00 2014-01-28 23:17:12.500 028 12613.75 155.12 54763.57 88888.00 2014-01-28 23:17:12.625 028 12613.77 155.12 54763.55 88888.00 2014-01-28 23:17:12.750 028 12613.75 155.12 54763.55 88888.00 2014-01-28 23:17:12.875 028 12613.80 155.12 54763.53 88888.00 2014-01-28 23:17:13.000 028 12613.80 155.10 54763.50 88888.00 2014-01-28 23:17:13.125 028 12613.80 155.10 54763.55 88888.00 2014-01-28 23:17:13.250 028 12613.75 155.07 54763.50 88888.00 2014-01-28 23:17:13.375 028 12613.73 155.07 54763.47 88888.00 2014-01-28 23:17:13.500 028 12613.80 155.10 54763.50 88888.00 2014-01-28 23:17:13.625 028 12613.85 155.07 54763.55 88888.00 2014-01-28 23:17:13.750 028 12613.77 155.05 54763.53 88888.00 2014-01-28 23:17:13.875 028 12613.70 155.05 54763.50 88888.00 2014-01-28 23:17:14.000 028 12613.73 155.10 54763.53 88888.00 2014-01-28 23:17:14.125 028 12613.77 155.07 54763.57 88888.00 2014-01-28 23:17:14.250 028 12613.75 155.07 54763.53 88888.00 2014-01-28 23:17:14.375 028 12613.75 155.07 54763.53 88888.00 2014-01-28 23:17:14.500 028 12613.77 155.10 54763.53 88888.00 2014-01-28 23:17:14.625 028 12613.80 155.10 54763.53 88888.00 2014-01-28 23:17:14.750 028 12613.80 155.07 54763.50 88888.00 2014-01-28 23:17:14.875 028 12613.85 155.05 54763.50 88888.00 2014-01-28 23:17:15.000 028 12613.90 155.10 54763.53 88888.00 2014-01-28 23:17:15.125 028 12613.83 155.12 54763.53 88888.00 2014-01-28 23:17:15.250 028 12613.85 155.10 54763.53 88888.00 2014-01-28 23:17:15.375 028 12613.90 155.07 54763.47 88888.00 2014-01-28 23:17:15.500 028 12613.85 155.05 54763.50 88888.00 2014-01-28 23:17:15.625 028 12613.90 155.10 54763.55 88888.00 2014-01-28 23:17:15.750 028 12613.98 155.10 54763.53 88888.00 2014-01-28 23:17:15.875 028 12613.95 155.07 54763.53 88888.00 2014-01-28 23:17:16.000 028 12614.02 155.07 54763.53 88888.00 2014-01-28 23:17:16.125 028 12614.02 155.07 54763.50 88888.00 2014-01-28 23:17:16.250 028 12613.90 155.05 54763.53 88888.00 2014-01-28 23:17:16.375 028 12613.92 155.07 54763.50 88888.00 2014-01-28 23:17:16.500 028 12613.85 155.10 54763.53 88888.00 2014-01-28 23:17:16.625 028 12613.88 155.10 54763.53 88888.00 2014-01-28 23:17:16.750 028 12613.95 155.07 54763.50 88888.00 2014-01-28 23:17:16.875 028 12614.00 155.12 54763.53 88888.00 2014-01-28 23:17:17.000 028 12614.00 155.12 54763.55 88888.00 2014-01-28 23:17:17.125 028 12613.95 155.12 54763.57 88888.00 2014-01-28 23:17:17.250 028 12613.90 155.12 54763.57 88888.00 2014-01-28 23:17:17.375 028 12613.95 155.15 54763.53 88888.00 2014-01-28 23:17:17.500 028 12614.00 155.12 54763.50 88888.00 2014-01-28 23:17:17.625 028 12614.00 155.10 54763.53 88888.00 2014-01-28 23:17:17.750 028 12614.02 155.10 54763.55 88888.00 2014-01-28 23:17:17.875 028 12614.00 155.10 54763.53 88888.00 2014-01-28 23:17:18.000 028 12613.92 155.07 54763.53 88888.00 2014-01-28 23:17:18.125 028 12613.98 155.05 54763.53 88888.00 2014-01-28 23:17:18.250 028 12614.05 155.07 54763.53 88888.00 2014-01-28 23:17:18.375 028 12614.10 155.07 54763.50 88888.00 2014-01-28 23:17:18.500 028 12614.08 155.07 54763.50 88888.00 2014-01-28 23:17:18.625 028 12614.05 155.07 54763.47 88888.00 2014-01-28 23:17:18.750 028 12614.00 155.05 54763.47 88888.00 2014-01-28 23:17:18.875 028 12614.02 155.07 54763.50 88888.00 2014-01-28 23:17:19.000 028 12614.02 155.10 54763.53 88888.00 2014-01-28 23:17:19.125 028 12614.00 155.12 54763.53 88888.00 2014-01-28 23:17:19.250 028 12614.00 155.07 54763.50 88888.00 2014-01-28 23:17:19.375 028 12614.00 155.07 54763.50 88888.00 2014-01-28 23:17:19.500 028 12613.98 155.10 54763.50 88888.00 2014-01-28 23:17:19.625 028 12614.00 155.10 54763.50 88888.00 2014-01-28 23:17:19.750 028 12614.05 155.10 54763.50 88888.00 2014-01-28 23:17:19.875 028 12614.05 155.07 54763.50 88888.00 2014-01-28 23:17:20.000 028 12614.02 155.07 54763.50 88888.00 2014-01-28 23:17:20.125 028 12613.98 155.10 54763.50 88888.00 2014-01-28 23:17:20.250 028 12613.92 155.03 54763.53 88888.00 2014-01-28 23:17:20.375 028 12613.90 155.05 54763.50 88888.00 2014-01-28 23:17:20.500 028 12613.90 155.10 54763.47 88888.00 2014-01-28 23:17:20.625 028 12613.88 155.12 54763.47 88888.00 2014-01-28 23:17:20.750 028 12613.88 155.12 54763.47 88888.00 2014-01-28 23:17:20.875 028 12613.92 155.12 54763.50 88888.00 2014-01-28 23:17:21.000 028 12613.95 155.12 54763.50 88888.00 2014-01-28 23:17:21.125 028 12614.02 155.07 54763.50 88888.00 2014-01-28 23:17:21.250 028 12614.05 155.05 54763.53 88888.00 2014-01-28 23:17:21.375 028 12614.08 155.10 54763.53 88888.00 2014-01-28 23:17:21.500 028 12614.10 155.07 54763.50 88888.00 2014-01-28 23:17:21.625 028 12614.02 155.07 54763.50 88888.00 2014-01-28 23:17:21.750 028 12614.02 155.07 54763.53 88888.00 2014-01-28 23:17:21.875 028 12613.98 155.05 54763.53 88888.00 2014-01-28 23:17:22.000 028 12614.00 155.07 54763.50 88888.00 2014-01-28 23:17:22.125 028 12614.00 155.10 54763.50 88888.00 2014-01-28 23:17:22.250 028 12614.00 155.05 54763.53 88888.00 2014-01-28 23:17:22.375 028 12614.00 155.05 54763.47 88888.00 2014-01-28 23:17:22.500 028 12614.00 155.05 54763.45 88888.00 2014-01-28 23:17:22.625 028 12613.98 155.07 54763.45 88888.00 2014-01-28 23:17:22.750 028 12613.95 155.07 54763.47 88888.00 2014-01-28 23:17:22.875 028 12613.95 155.07 54763.55 88888.00 2014-01-28 23:17:23.000 028 12614.00 155.07 54763.53 88888.00 2014-01-28 23:17:23.125 028 12613.95 155.07 54763.50 88888.00 2014-01-28 23:17:23.250 028 12613.88 155.05 54763.47 88888.00 2014-01-28 23:17:23.375 028 12613.92 155.10 54763.50 88888.00 2014-01-28 23:17:23.500 028 12613.95 155.10 54763.47 88888.00 2014-01-28 23:17:23.625 028 12613.95 155.10 54763.50 88888.00 2014-01-28 23:17:23.750 028 12613.92 155.07 54763.50 88888.00 2014-01-28 23:17:23.875 028 12613.95 155.07 54763.47 88888.00 2014-01-28 23:17:24.000 028 12613.95 155.05 54763.47 88888.00 2014-01-28 23:17:24.125 028 12614.00 155.05 54763.50 88888.00 2014-01-28 23:17:24.250 028 12613.98 155.05 54763.50 88888.00 2014-01-28 23:17:24.375 028 12614.05 155.07 54763.50 88888.00 2014-01-28 23:17:24.500 028 12614.05 155.07 54763.50 88888.00 2014-01-28 23:17:24.625 028 12614.00 155.07 54763.50 88888.00 2014-01-28 23:17:24.750 028 12613.95 155.05 54763.50 88888.00 2014-01-28 23:17:24.875 028 12613.95 155.05 54763.50 88888.00 2014-01-28 23:17:25.000 028 12614.05 155.07 54763.50 88888.00 2014-01-28 23:17:25.125 028 12614.10 155.10 54763.47 88888.00 2014-01-28 23:17:25.250 028 12614.00 155.10 54763.50 88888.00 2014-01-28 23:17:25.375 028 12614.02 155.10 54763.47 88888.00 2014-01-28 23:17:25.500 028 12614.08 155.10 54763.47 88888.00 2014-01-28 23:17:25.625 028 12614.15 155.12 54763.47 88888.00 2014-01-28 23:17:25.750 028 12614.15 155.12 54763.47 88888.00 2014-01-28 23:17:25.875 028 12614.10 155.10 54763.50 88888.00 2014-01-28 23:17:26.000 028 12614.08 155.05 54763.45 88888.00 2014-01-28 23:17:26.125 028 12614.05 155.03 54763.45 88888.00 2014-01-28 23:17:26.250 028 12614.00 155.03 54763.45 88888.00 2014-01-28 23:17:26.375 028 12614.00 155.10 54763.50 88888.00 2014-01-28 23:17:26.500 028 12613.95 155.10 54763.50 88888.00 2014-01-28 23:17:26.625 028 12614.00 155.10 54763.53 88888.00 2014-01-28 23:17:26.750 028 12614.08 155.07 54763.45 88888.00 2014-01-28 23:17:26.875 028 12614.02 155.05 54763.45 88888.00 2014-01-28 23:17:28.000 028 12614.05 155.05 54763.45 88888.00 2014-01-28 23:17:28.125 028 12614.05 155.05 54763.47 88888.00 2014-01-28 23:17:28.250 028 12614.08 155.05 54763.47 88888.00 2014-01-28 23:17:28.375 028 12614.15 155.07 54763.45 88888.00 2014-01-28 23:17:28.500 028 12614.17 155.10 54763.47 88888.00 2014-01-28 23:17:28.625 028 12614.12 155.05 54763.45 88888.00 2014-01-28 23:17:28.750 028 12614.10 155.05 54763.45 88888.00 2014-01-28 23:17:28.875 028 12614.12 155.05 54763.47 88888.00 2014-01-28 23:17:29.000 028 12614.20 155.07 54763.50 88888.00 2014-01-28 23:17:29.125 028 12614.17 155.07 54763.50 88888.00 2014-01-28 23:17:29.250 028 12614.17 155.05 54763.47 88888.00 2014-01-28 23:17:29.375 028 12614.15 155.05 54763.47 88888.00 2014-01-28 23:17:29.500 028 12614.10 155.05 54763.50 88888.00 2014-01-28 23:17:29.625 028 12614.05 155.05 54763.50 88888.00 2014-01-28 23:17:29.750 028 12614.05 155.00 54763.50 88888.00 2014-01-28 23:17:29.875 028 12614.02 155.00 54763.47 88888.00 2014-01-28 23:17:30.000 028 12614.02 155.03 54763.45 88888.00 2014-01-28 23:17:30.125 028 12614.02 155.03 54763.47 88888.00 2014-01-28 23:17:30.250 028 12614.02 155.03 54763.53 88888.00 2014-01-28 23:17:30.375 028 12614.00 155.00 54763.53 88888.00 2014-01-28 23:17:30.500 028 12614.02 155.00 54763.55 88888.00 2014-01-28 23:17:30.625 028 12614.12 155.00 54763.53 88888.00 2014-01-28 23:17:30.750 028 12614.05 155.00 54763.53 88888.00 2014-01-28 23:17:30.875 028 12614.10 155.00 54763.53 88888.00 2014-01-28 23:17:31.000 028 12614.15 154.95 54763.47 88888.00 2014-01-28 23:17:31.125 028 12614.12 155.00 54763.50 88888.00 2014-01-28 23:17:31.250 028 12614.05 155.00 54763.50 88888.00 2014-01-28 23:17:31.375 028 12614.10 155.00 54763.50 88888.00 2014-01-28 23:17:31.500 028 12614.08 154.97 54763.53 88888.00 2014-01-28 23:17:31.625 028 12614.15 155.00 54763.50 88888.00 2014-01-28 23:17:31.750 028 12614.20 155.00 54763.53 88888.00 2014-01-28 23:17:31.875 028 12614.20 154.95 54763.53 88888.00 2014-01-28 23:17:32.000 028 12614.15 154.97 54763.50 88888.00 2014-01-28 23:17:32.125 028 12614.10 154.97 54763.53 88888.00 2014-01-28 23:17:32.250 028 12614.15 154.95 54763.50 88888.00 2014-01-28 23:17:32.375 028 12614.17 154.97 54763.50 88888.00 2014-01-28 23:17:32.500 028 12614.08 154.95 54763.50 88888.00 2014-01-28 23:17:32.625 028 12614.08 155.00 54763.53 88888.00 2014-01-28 23:17:32.750 028 12614.12 154.95 54763.50 88888.00 2014-01-28 23:17:32.875 028 12614.08 154.93 54763.47 88888.00 2014-01-28 23:17:33.000 028 12614.02 154.90 54763.47 88888.00 2014-01-28 23:17:33.125 028 12614.00 154.93 54763.45 88888.00 2014-01-28 23:17:33.250 028 12614.02 154.95 54763.50 88888.00 2014-01-28 23:17:33.375 028 12614.08 154.93 54763.53 88888.00 2014-01-28 23:17:33.500 028 12614.10 154.95 54763.50 88888.00 2014-01-28 23:17:33.625 028 12614.12 154.97 54763.50 88888.00 2014-01-28 23:17:33.750 028 12614.08 154.95 54763.50 88888.00 2014-01-28 23:17:33.875 028 12614.00 154.97 54763.53 88888.00 2014-01-28 23:17:34.000 028 12614.02 154.93 54763.53 88888.00 2014-01-28 23:17:34.125 028 12614.05 154.93 54763.53 88888.00 2014-01-28 23:17:34.250 028 12614.08 154.93 54763.50 88888.00 2014-01-28 23:17:34.375 028 12614.02 154.93 54763.50 88888.00 2014-01-28 23:17:34.500 028 12614.00 154.93 54763.50 88888.00 2014-01-28 23:17:34.625 028 12614.05 154.95 54763.50 88888.00 2014-01-28 23:17:34.750 028 12614.05 154.95 54763.53 88888.00 2014-01-28 23:17:34.875 028 12614.08 154.90 54763.53 88888.00 2014-01-28 23:17:35.000 028 12614.05 154.93 54763.50 88888.00 2014-01-28 23:17:35.125 028 12614.00 154.90 54763.53 88888.00 2014-01-28 23:17:35.250 028 12614.05 154.88 54763.50 88888.00 2014-01-28 23:17:35.375 028 12614.08 154.90 54763.53 88888.00 2014-01-28 23:17:35.500 028 12614.10 154.90 54763.50 88888.00 2014-01-28 23:17:35.625 028 12614.08 154.88 54763.50 88888.00 2014-01-28 23:17:35.750 028 12614.17 154.88 54763.50 88888.00 2014-01-28 23:17:35.875 028 12614.15 154.90 54763.50 88888.00 2014-01-28 23:17:36.000 028 12614.10 154.93 54763.47 88888.00 2014-01-28 23:17:36.125 028 12614.08 154.93 54763.47 88888.00 2014-01-28 23:17:36.250 028 12614.05 154.93 54763.47 88888.00 2014-01-28 23:17:36.375 028 12614.08 154.90 54763.47 88888.00 2014-01-28 23:17:36.500 028 12614.02 154.90 54763.47 88888.00 2014-01-28 23:17:36.625 028 12614.08 154.93 54763.47 88888.00 2014-01-28 23:17:36.750 028 12614.12 154.93 54763.45 88888.00 2014-01-28 23:17:36.875 028 12614.15 154.93 54763.50 88888.00 2014-01-28 23:17:37.000 028 12614.20 154.93 54763.50 88888.00 2014-01-28 23:17:37.125 028 12614.17 154.88 54763.47 88888.00 2014-01-28 23:17:37.250 028 12614.15 154.85 54763.50 88888.00 2014-01-28 23:17:37.375 028 12614.23 154.88 54763.50 88888.00 2014-01-28 23:17:37.500 028 12614.23 154.90 54763.53 88888.00 2014-01-28 23:17:37.625 028 12614.20 154.90 54763.55 88888.00 2014-01-28 23:17:37.750 028 12614.12 154.88 54763.53 88888.00 2014-01-28 23:17:37.875 028 12614.10 154.88 54763.53 88888.00 2014-01-28 23:17:38.000 028 12614.08 154.85 54763.50 88888.00 2014-01-28 23:17:38.125 028 12614.02 154.85 54763.55 88888.00 2014-01-28 23:17:38.250 028 12614.00 154.82 54763.53 88888.00 2014-01-28 23:17:38.375 028 12614.02 154.82 54763.53 88888.00 2014-01-28 23:17:38.500 028 12614.08 154.82 54763.50 88888.00 2014-01-28 23:17:38.625 028 12614.12 154.88 54763.55 88888.00 2014-01-28 23:17:38.750 028 12614.15 154.85 54763.55 88888.00 2014-01-28 23:17:38.875 028 12614.15 154.85 54763.53 88888.00 2014-01-28 23:17:39.000 028 12614.17 154.88 54763.53 88888.00 2014-01-28 23:17:39.125 028 12614.20 154.85 54763.53 88888.00 2014-01-28 23:17:39.250 028 12614.12 154.82 54763.53 88888.00 2014-01-28 23:17:39.375 028 12614.15 154.85 54763.50 88888.00 2014-01-28 23:17:39.500 028 12614.17 154.85 54763.53 88888.00 2014-01-28 23:17:39.625 028 12614.23 154.85 54763.53 88888.00 2014-01-28 23:17:39.750 028 12614.23 154.80 54763.53 88888.00 2014-01-28 23:17:39.875 028 12614.23 154.82 54763.50 88888.00 2014-01-28 23:17:40.000 028 12614.20 154.85 54763.50 88888.00 2014-01-28 23:17:40.125 028 12614.15 154.82 54763.53 88888.00 2014-01-28 23:17:40.250 028 12614.12 154.82 54763.53 88888.00 2014-01-28 23:17:40.375 028 12614.20 154.85 54763.53 88888.00 2014-01-28 23:17:40.500 028 12614.23 154.80 54763.50 88888.00 2014-01-28 23:17:40.625 028 12614.12 154.82 54763.50 88888.00 2014-01-28 23:17:40.750 028 12614.12 154.82 54763.50 88888.00 2014-01-28 23:17:40.875 028 12614.23 154.80 54763.50 88888.00 2014-01-28 23:17:41.000 028 12614.23 154.80 54763.53 88888.00 2014-01-28 23:17:41.125 028 12614.15 154.80 54763.50 88888.00 2014-01-28 23:17:41.250 028 12614.15 154.80 54763.50 88888.00 2014-01-28 23:17:41.375 028 12614.15 154.78 54763.50 88888.00 2014-01-28 23:17:41.500 028 12614.12 154.78 54763.50 88888.00 2014-01-28 23:17:41.625 028 12614.12 154.78 54763.50 88888.00 2014-01-28 23:17:41.750 028 12614.15 154.80 54763.50 88888.00 2014-01-28 23:17:41.875 028 12614.12 154.78 54763.50 88888.00 2014-01-28 23:17:42.000 028 12614.10 154.75 54763.53 88888.00 2014-01-28 23:17:42.125 028 12614.10 154.75 54763.50 88888.00 2014-01-28 23:17:42.250 028 12614.15 154.78 54763.53 88888.00 2014-01-28 23:17:42.375 028 12614.23 154.82 54763.53 88888.00 2014-01-28 23:17:42.500 028 12614.25 154.80 54763.53 88888.00 2014-01-28 23:17:42.625 028 12614.25 154.80 54763.53 88888.00 2014-01-28 23:17:42.750 028 12614.20 154.75 54763.50 88888.00 2014-01-28 23:17:42.875 028 12614.17 154.75 54763.53 88888.00 2014-01-28 23:17:43.000 028 12614.20 154.80 54763.53 88888.00 2014-01-28 23:17:43.125 028 12614.15 154.72 54763.55 88888.00 2014-01-28 23:17:43.250 028 12614.00 154.72 54763.53 88888.00 2014-01-28 23:17:43.375 028 12614.00 154.75 54763.53 88888.00 2014-01-28 23:17:43.500 028 12614.02 154.80 54763.53 88888.00 2014-01-28 23:17:43.625 028 12614.08 154.78 54763.50 88888.00 2014-01-28 23:17:43.750 028 12614.10 154.75 54763.50 88888.00 2014-01-28 23:17:43.875 028 12614.15 154.75 54763.53 88888.00 2014-01-28 23:17:44.000 028 12614.17 154.78 54763.55 88888.00 2014-01-28 23:17:44.125 028 12614.15 154.75 54763.53 88888.00 2014-01-28 23:17:44.250 028 12614.15 154.78 54763.55 88888.00 2014-01-28 23:17:44.375 028 12614.17 154.75 54763.57 88888.00 2014-01-28 23:17:44.500 028 12614.15 154.72 54763.55 88888.00 2014-01-28 23:17:44.625 028 12614.15 154.75 54763.55 88888.00 2014-01-28 23:17:44.750 028 12614.17 154.72 54763.53 88888.00 2014-01-28 23:17:44.875 028 12614.23 154.70 54763.50 88888.00 2014-01-28 23:17:45.000 028 12614.20 154.72 54763.50 88888.00 2014-01-28 23:17:45.125 028 12614.25 154.78 54763.50 88888.00 2014-01-28 23:17:45.250 028 12614.25 154.75 54763.57 88888.00 2014-01-28 23:17:45.375 028 12614.25 154.78 54763.55 88888.00 2014-01-28 23:17:45.500 028 12614.20 154.72 54763.55 88888.00 2014-01-28 23:17:45.625 028 12614.08 154.72 54763.55 88888.00 2014-01-28 23:17:45.750 028 12614.02 154.72 54763.53 88888.00 2014-01-28 23:17:45.875 028 12614.05 154.70 54763.55 88888.00 2014-01-28 23:17:46.000 028 12614.08 154.72 54763.55 88888.00 2014-01-28 23:17:46.125 028 12614.15 154.75 54763.53 88888.00 2014-01-28 23:17:46.250 028 12614.15 154.72 54763.55 88888.00 2014-01-28 23:17:46.375 028 12614.20 154.75 54763.55 88888.00 2014-01-28 23:17:46.500 028 12614.17 154.72 54763.55 88888.00 2014-01-28 23:17:46.625 028 12614.15 154.75 54763.57 88888.00 2014-01-28 23:17:46.750 028 12614.12 154.72 54763.55 88888.00 2014-01-28 23:17:46.875 028 12614.17 154.70 54763.53 88888.00 2014-01-28 23:17:47.000 028 12614.17 154.72 54763.50 88888.00 2014-01-28 23:17:47.125 028 12614.15 154.72 54763.45 88888.00 2014-01-28 23:17:47.250 028 12614.10 154.68 54763.45 88888.00 2014-01-28 23:17:47.375 028 12614.08 154.68 54763.43 88888.00 2014-01-28 23:17:47.500 028 12614.05 154.68 54763.45 88888.00 2014-01-28 23:17:47.625 028 12614.05 154.68 54763.45 88888.00 2014-01-28 23:17:47.750 028 12614.10 154.72 54763.43 88888.00 2014-01-28 23:17:47.875 028 12614.15 154.68 54763.43 88888.00 2014-01-28 23:17:48.000 028 12614.17 154.68 54763.43 88888.00 2014-01-28 23:17:48.125 028 12614.17 154.70 54763.45 88888.00 2014-01-28 23:17:48.250 028 12614.17 154.68 54763.45 88888.00 2014-01-28 23:17:48.375 028 12614.23 154.68 54763.45 88888.00 2014-01-28 23:17:48.500 028 12614.17 154.65 54763.43 88888.00 2014-01-28 23:17:48.625 028 12614.15 154.65 54763.45 88888.00 2014-01-28 23:17:48.750 028 12614.17 154.68 54763.50 88888.00 2014-01-28 23:17:48.875 028 12614.23 154.72 54763.50 88888.00 2014-01-28 23:17:49.000 028 12614.25 154.70 54763.50 88888.00 2014-01-28 23:17:49.125 028 12614.27 154.72 54763.53 88888.00 2014-01-28 23:17:49.250 028 12614.20 154.68 54763.47 88888.00 2014-01-28 23:17:49.375 028 12614.25 154.68 54763.47 88888.00 2014-01-28 23:17:49.500 028 12614.33 154.70 54763.50 88888.00 2014-01-28 23:17:49.625 028 12614.35 154.70 54763.50 88888.00 2014-01-28 23:17:49.750 028 12614.33 154.70 54763.50 88888.00 2014-01-28 23:17:49.875 028 12614.27 154.68 54763.47 88888.00 2014-01-28 23:17:50.000 028 12614.27 154.68 54763.45 88888.00 2014-01-28 23:17:50.125 028 12614.20 154.70 54763.53 88888.00 2014-01-28 23:17:50.250 028 12614.23 154.68 54763.57 88888.00 2014-01-28 23:17:50.375 028 12614.27 154.68 54763.57 88888.00 2014-01-28 23:17:50.500 028 12614.30 154.70 54763.53 88888.00 2014-01-28 23:17:50.625 028 12614.30 154.72 54763.53 88888.00 2014-01-28 23:17:50.750 028 12614.30 154.72 54763.53 88888.00 2014-01-28 23:17:50.875 028 12614.35 154.70 54763.55 88888.00 2014-01-28 23:17:51.000 028 12614.38 154.70 54763.53 88888.00 2014-01-28 23:17:51.125 028 12614.27 154.70 54763.55 88888.00 2014-01-28 23:17:51.250 028 12614.23 154.68 54763.53 88888.00 2014-01-28 23:17:51.375 028 12614.27 154.68 54763.53 88888.00 2014-01-28 23:17:51.500 028 12614.27 154.65 54763.53 88888.00 2014-01-28 23:17:51.625 028 12614.25 154.70 54763.53 88888.00 2014-01-28 23:17:51.750 028 12614.27 154.70 54763.55 88888.00 2014-01-28 23:17:51.875 028 12614.25 154.70 54763.55 88888.00 2014-01-28 23:17:52.000 028 12614.25 154.72 54763.55 88888.00 2014-01-28 23:17:52.125 028 12614.25 154.70 54763.55 88888.00 2014-01-28 23:17:52.250 028 12614.30 154.70 54763.55 88888.00 2014-01-28 23:17:52.375 028 12614.38 154.72 54763.53 88888.00 2014-01-28 23:17:52.500 028 12614.35 154.70 54763.55 88888.00 2014-01-28 23:17:52.625 028 12614.27 154.68 54763.50 88888.00 2014-01-28 23:17:52.750 028 12614.23 154.60 54763.50 88888.00 2014-01-28 23:17:52.875 028 12614.25 154.62 54763.50 88888.00 2014-01-28 23:17:53.000 028 12614.27 154.68 54763.50 88888.00 2014-01-28 23:17:53.125 028 12614.30 154.65 54763.53 88888.00 2014-01-28 23:17:53.250 028 12614.25 154.62 54763.47 88888.00 2014-01-28 23:17:53.375 028 12614.25 154.65 54763.47 88888.00 2014-01-28 23:17:53.500 028 12614.30 154.68 54763.50 88888.00 2014-01-28 23:17:53.625 028 12614.30 154.68 54763.55 88888.00 2014-01-28 23:17:53.750 028 12614.30 154.68 54763.53 88888.00 2014-01-28 23:17:53.875 028 12614.27 154.65 54763.53 88888.00 2014-01-28 23:17:54.000 028 12614.35 154.68 54763.53 88888.00 2014-01-28 23:17:54.125 028 12614.35 154.70 54763.55 88888.00 2014-01-28 23:17:54.250 028 12614.30 154.68 54763.55 88888.00 2014-01-28 23:17:54.375 028 12614.33 154.62 54763.55 88888.00 2014-01-28 23:17:54.500 028 12614.25 154.68 54763.55 88888.00 2014-01-28 23:17:54.625 028 12614.20 154.72 54763.57 88888.00 2014-01-28 23:17:54.750 028 12614.25 154.72 54763.55 88888.00 2014-01-28 23:17:54.875 028 12614.30 154.70 54763.53 88888.00 2014-01-28 23:17:55.000 028 12614.27 154.68 54763.53 88888.00 2014-01-28 23:17:55.125 028 12614.30 154.68 54763.55 88888.00 2014-01-28 23:17:55.250 028 12614.33 154.70 54763.55 88888.00 2014-01-28 23:17:55.375 028 12614.33 154.68 54763.53 88888.00 2014-01-28 23:17:55.500 028 12614.33 154.68 54763.55 88888.00 2014-01-28 23:17:55.625 028 12614.33 154.72 54763.55 88888.00 2014-01-28 23:17:55.750 028 12614.33 154.70 54763.55 88888.00 2014-01-28 23:17:55.875 028 12614.38 154.68 54763.53 88888.00 2014-01-28 23:17:56.000 028 12614.38 154.68 54763.53 88888.00 2014-01-28 23:17:56.125 028 12614.33 154.65 54763.53 88888.00 2014-01-28 23:17:56.250 028 12614.25 154.70 54763.57 88888.00 2014-01-28 23:17:56.375 028 12614.25 154.72 54763.57 88888.00 2014-01-28 23:17:56.500 028 12614.23 154.70 54763.55 88888.00 2014-01-28 23:17:56.625 028 12614.23 154.70 54763.53 88888.00 2014-01-28 23:17:56.750 028 12614.25 154.70 54763.50 88888.00 2014-01-28 23:17:56.875 028 12614.25 154.68 54763.53 88888.00 2014-01-28 23:17:57.000 028 12614.25 154.68 54763.50 88888.00 2014-01-28 23:17:57.125 028 12614.23 154.72 54763.53 88888.00 2014-01-28 23:17:57.250 028 12614.17 154.72 54763.55 88888.00 2014-01-28 23:17:57.375 028 12614.20 154.72 54763.53 88888.00 2014-01-28 23:17:57.500 028 12614.25 154.68 54763.50 88888.00 2014-01-28 23:17:57.625 028 12614.27 154.70 54763.50 88888.00 2014-01-28 23:17:57.750 028 12614.27 154.70 54763.50 88888.00 2014-01-28 23:17:57.875 028 12614.25 154.70 54763.53 88888.00 2014-01-28 23:17:58.000 028 12614.25 154.68 54763.53 88888.00 2014-01-28 23:17:58.125 028 12614.30 154.70 54763.55 88888.00 2014-01-28 23:17:58.250 028 12614.23 154.65 54763.53 88888.00 2014-01-28 23:17:58.375 028 12614.20 154.68 54763.53 88888.00 2014-01-28 23:17:58.500 028 12614.20 154.70 54763.53 88888.00 2014-01-28 23:17:58.625 028 12614.23 154.70 54763.53 88888.00 2014-01-28 23:17:58.750 028 12614.20 154.70 54763.53 88888.00 2014-01-28 23:17:58.875 028 12614.25 154.72 54763.53 88888.00 2014-01-28 23:17:59.000 028 12614.38 154.70 54763.53 88888.00 2014-01-28 23:17:59.125 028 12614.38 154.70 54763.53 88888.00 2014-01-28 23:17:59.250 028 12614.30 154.65 54763.50 88888.00 2014-01-28 23:17:59.375 028 12614.33 154.70 54763.53 88888.00 2014-01-28 23:17:59.500 028 12614.38 154.72 54763.55 88888.00 2014-01-28 23:17:59.625 028 12614.35 154.75 54763.55 88888.00 2014-01-28 23:17:59.750 028 12614.35 154.72 54763.53 88888.00 2014-01-28 23:17:59.875 028 12614.30 154.72 54763.53 88888.00 2014-01-28 23:18:00.000 028 12614.30 154.75 54763.53 88888.00 2014-01-28 23:18:00.125 028 12614.27 154.75 54763.57 88888.00 2014-01-28 23:18:00.250 028 12614.33 154.72 54763.55 88888.00 2014-01-28 23:18:00.375 028 12614.35 154.72 54763.55 88888.00 2014-01-28 23:18:00.500 028 12614.42 154.72 54763.57 88888.00 2014-01-28 23:18:00.625 028 12614.38 154.72 54763.55 88888.00 2014-01-28 23:18:00.750 028 12614.33 154.68 54763.57 88888.00 2014-01-28 23:18:00.875 028 12614.35 154.70 54763.60 88888.00 2014-01-28 23:18:01.000 028 12614.33 154.70 54763.57 88888.00 2014-01-28 23:18:01.125 028 12614.30 154.70 54763.55 88888.00 2014-01-28 23:18:01.250 028 12614.23 154.72 54763.57 88888.00 2014-01-28 23:18:01.375 028 12614.25 154.75 54763.57 88888.00 2014-01-28 23:18:01.500 028 12614.25 154.72 54763.53 88888.00 2014-01-28 23:18:01.625 028 12614.27 154.75 54763.53 88888.00 2014-01-28 23:18:01.750 028 12614.27 154.72 54763.50 88888.00 2014-01-28 23:18:01.875 028 12614.30 154.68 54763.55 88888.00 2014-01-28 23:18:02.000 028 12614.33 154.70 54763.53 88888.00 2014-01-28 23:18:02.125 028 12614.30 154.72 54763.53 88888.00 2014-01-28 23:18:02.250 028 12614.27 154.72 54763.53 88888.00 2014-01-28 23:18:02.375 028 12614.27 154.75 54763.53 88888.00 2014-01-28 23:18:02.500 028 12614.20 154.75 54763.53 88888.00 2014-01-28 23:18:02.625 028 12614.17 154.72 54763.55 88888.00 2014-01-28 23:18:02.750 028 12614.20 154.75 54763.50 88888.00 2014-01-28 23:18:02.875 028 12614.25 154.68 54763.53 88888.00 2014-01-28 23:18:03.000 028 12614.25 154.68 54763.50 88888.00 2014-01-28 23:18:03.125 028 12614.15 154.72 54763.53 88888.00 2014-01-28 23:18:03.250 028 12614.17 154.72 54763.50 88888.00 2014-01-28 23:18:03.375 028 12614.30 154.75 54763.50 88888.00 2014-01-28 23:18:03.500 028 12614.25 154.75 54763.53 88888.00 2014-01-28 23:18:03.625 028 12614.27 154.78 54763.53 88888.00 2014-01-28 23:18:03.750 028 12614.30 154.75 54763.53 88888.00 2014-01-28 23:18:03.875 028 12614.23 154.78 54763.53 88888.00 2014-01-28 23:18:04.000 028 12614.20 154.75 54763.55 88888.00 2014-01-28 23:18:04.125 028 12614.27 154.78 54763.55 88888.00 2014-01-28 23:18:04.250 028 12614.25 154.78 54763.55 88888.00 2014-01-28 23:18:04.375 028 12614.25 154.75 54763.53 88888.00 2014-01-28 23:18:04.500 028 12614.27 154.72 54763.53 88888.00 2014-01-28 23:18:04.625 028 12614.35 154.75 54763.55 88888.00 2014-01-28 23:18:04.750 028 12614.40 154.78 54763.55 88888.00 2014-01-28 23:18:04.875 028 12614.30 154.78 54763.57 88888.00 2014-01-28 23:18:05.000 028 12614.27 154.78 54763.55 88888.00 2014-01-28 23:18:05.125 028 12614.30 154.78 54763.55 88888.00 2014-01-28 23:18:05.250 028 12614.30 154.78 54763.55 88888.00 2014-01-28 23:18:05.375 028 12614.27 154.78 54763.55 88888.00 2014-01-28 23:18:05.500 028 12614.27 154.75 54763.55 88888.00 2014-01-28 23:18:05.625 028 12614.35 154.75 54763.55 88888.00 2014-01-28 23:18:05.750 028 12614.40 154.75 54763.53 88888.00 2014-01-28 23:18:05.875 028 12614.30 154.72 54763.53 88888.00 2014-01-28 23:18:06.000 028 12614.30 154.78 54763.53 88888.00 2014-01-28 23:18:06.125 028 12614.30 154.78 54763.55 88888.00 2014-01-28 23:18:06.250 028 12614.27 154.78 54763.55 88888.00 2014-01-28 23:18:06.375 028 12614.25 154.75 54763.50 88888.00 2014-01-28 23:18:06.500 028 12614.23 154.78 54763.50 88888.00 2014-01-28 23:18:06.625 028 12614.30 154.75 54763.53 88888.00 2014-01-28 23:18:06.750 028 12614.30 154.78 54763.55 88888.00 2014-01-28 23:18:06.875 028 12614.23 154.80 54763.53 88888.00 2014-01-28 23:18:07.000 028 12614.20 154.80 54763.53 88888.00 2014-01-28 23:18:07.125 028 12614.20 154.82 54763.53 88888.00 2014-01-28 23:18:07.250 028 12614.15 154.78 54763.50 88888.00 2014-01-28 23:18:07.375 028 12614.20 154.80 54763.50 88888.00 2014-01-28 23:18:07.500 028 12614.23 154.80 54763.50 88888.00 2014-01-28 23:18:07.625 028 12614.20 154.78 54763.53 88888.00 2014-01-28 23:18:07.750 028 12614.15 154.80 54763.53 88888.00 2014-01-28 23:18:07.875 028 12614.12 154.72 54763.53 88888.00 2014-01-28 23:18:08.000 028 12614.17 154.75 54763.50 88888.00 2014-01-28 23:18:08.125 028 12614.25 154.80 54763.53 88888.00 2014-01-28 23:18:08.250 028 12614.30 154.82 54763.57 88888.00 2014-01-28 23:18:08.375 028 12614.27 154.85 54763.57 88888.00 2014-01-28 23:18:08.500 028 12614.23 154.85 54763.57 88888.00 2014-01-28 23:18:08.625 028 12614.20 154.82 54763.55 88888.00 2014-01-28 23:18:08.750 028 12614.23 154.82 54763.53 88888.00 2014-01-28 23:18:08.875 028 12614.20 154.78 54763.50 88888.00 2014-01-28 23:18:09.000 028 12614.20 154.80 54763.50 88888.00 2014-01-28 23:18:09.125 028 12614.23 154.82 54763.55 88888.00 2014-01-28 23:18:09.250 028 12614.20 154.78 54763.53 88888.00 2014-01-28 23:18:09.375 028 12614.25 154.80 54763.50 88888.00 2014-01-28 23:18:09.500 028 12614.23 154.80 54763.50 88888.00 2014-01-28 23:18:09.625 028 12614.27 154.80 54763.53 88888.00 2014-01-28 23:18:09.750 028 12614.27 154.78 54763.53 88888.00 2014-01-28 23:18:09.875 028 12614.25 154.82 54763.53 88888.00 2014-01-28 23:18:10.000 028 12614.20 154.80 54763.50 88888.00 2014-01-28 23:18:10.125 028 12614.15 154.80 54763.50 88888.00 2014-01-28 23:18:10.250 028 12614.08 154.80 54763.50 88888.00 2014-01-28 23:18:10.375 028 12614.15 154.80 54763.53 88888.00 2014-01-28 23:18:10.500 028 12614.17 154.80 54763.53 88888.00 2014-01-28 23:18:10.625 028 12614.20 154.80 54763.55 88888.00 2014-01-28 23:18:10.750 028 12614.15 154.78 54763.57 88888.00 2014-01-28 23:18:10.875 028 12614.20 154.80 54763.53 88888.00 2014-01-28 23:18:11.000 028 12614.23 154.78 54763.53 88888.00 2014-01-28 23:18:11.125 028 12614.27 154.85 54763.53 88888.00 2014-01-28 23:18:11.250 028 12614.23 154.80 54763.50 88888.00 2014-01-28 23:18:11.375 028 12614.20 154.78 54763.53 88888.00 2014-01-28 23:18:11.500 028 12614.20 154.82 54763.53 88888.00 2014-01-28 23:18:11.625 028 12614.15 154.82 54763.53 88888.00 2014-01-28 23:18:11.750 028 12614.25 154.82 54763.53 88888.00 2014-01-28 23:18:11.875 028 12614.27 154.82 54763.55 88888.00 2014-01-28 23:18:12.000 028 12614.25 154.85 54763.55 88888.00 2014-01-28 23:18:12.125 028 12614.25 154.85 54763.55 88888.00 2014-01-28 23:18:12.250 028 12614.17 154.82 54763.55 88888.00 2014-01-28 23:18:12.375 028 12614.23 154.85 54763.60 88888.00 2014-01-28 23:18:12.500 028 12614.23 154.90 54763.57 88888.00 2014-01-28 23:18:12.625 028 12614.30 154.88 54763.55 88888.00 2014-01-28 23:18:12.750 028 12614.35 154.88 54763.53 88888.00 2014-01-28 23:18:12.875 028 12614.38 154.85 54763.55 88888.00 2014-01-28 23:18:13.000 028 12614.40 154.85 54763.55 88888.00 2014-01-28 23:18:13.125 028 12614.35 154.88 54763.55 88888.00 2014-01-28 23:18:13.250 028 12614.35 154.80 54763.60 88888.00 2014-01-28 23:18:13.375 028 12614.35 154.85 54763.57 88888.00 2014-01-28 23:18:13.500 028 12614.20 154.85 54763.55 88888.00 2014-01-28 23:18:13.625 028 12614.15 154.85 54763.55 88888.00 2014-01-28 23:18:13.750 028 12614.23 154.85 54763.55 88888.00 2014-01-28 23:18:13.875 028 12614.25 154.88 54763.60 88888.00 2014-01-28 23:18:14.000 028 12614.25 154.88 54763.57 88888.00 2014-01-28 23:18:14.125 028 12614.23 154.90 54763.55 88888.00 2014-01-28 23:18:14.250 028 12614.20 154.88 54763.53 88888.00 2014-01-28 23:18:14.375 028 12614.23 154.88 54763.55 88888.00 2014-01-28 23:18:14.500 028 12614.25 154.85 54763.53 88888.00 2014-01-28 23:18:14.625 028 12614.30 154.88 54763.55 88888.00 2014-01-28 23:18:14.750 028 12614.27 154.85 54763.57 88888.00 2014-01-28 23:18:14.875 028 12614.23 154.88 54763.57 88888.00 2014-01-28 23:18:15.000 028 12614.20 154.90 54763.57 88888.00 2014-01-28 23:18:15.125 028 12614.23 154.88 54763.57 88888.00 2014-01-28 23:18:15.250 028 12614.25 154.85 54763.57 88888.00 2014-01-28 23:18:15.375 028 12614.27 154.93 54763.57 88888.00 2014-01-28 23:18:15.500 028 12614.25 154.93 54763.57 88888.00 2014-01-28 23:18:15.625 028 12614.20 154.93 54763.60 88888.00 2014-01-28 23:18:15.750 028 12614.15 154.88 54763.57 88888.00 2014-01-28 23:18:15.875 028 12614.17 154.85 54763.55 88888.00 2014-01-28 23:18:16.000 028 12614.23 154.88 54763.55 88888.00 2014-01-28 23:18:16.125 028 12614.25 154.90 54763.57 88888.00 2014-01-28 23:18:16.250 028 12614.25 154.88 54763.55 88888.00 2014-01-28 23:18:16.375 028 12614.27 154.88 54763.57 88888.00 2014-01-28 23:18:16.500 028 12614.20 154.85 54763.55 88888.00 2014-01-28 23:18:16.625 028 12614.17 154.90 54763.55 88888.00 2014-01-28 23:18:16.750 028 12614.15 154.90 54763.55 88888.00 2014-01-28 23:18:16.875 028 12614.20 154.90 54763.55 88888.00 2014-01-28 23:18:17.000 028 12614.17 154.90 54763.53 88888.00 2014-01-28 23:18:17.125 028 12614.15 154.93 54763.55 88888.00 2014-01-28 23:18:17.250 028 12614.15 154.88 54763.57 88888.00 2014-01-28 23:18:17.375 028 12614.17 154.90 54763.57 88888.00 2014-01-28 23:18:17.500 028 12614.23 154.90 54763.60 88888.00 2014-01-28 23:18:17.625 028 12614.27 154.90 54763.55 88888.00 2014-01-28 23:18:17.750 028 12614.25 154.95 54763.60 88888.00 2014-01-28 23:18:17.875 028 12614.23 154.93 54763.60 88888.00 2014-01-28 23:18:18.000 028 12614.17 154.93 54763.55 88888.00 2014-01-28 23:18:18.125 028 12614.15 154.90 54763.55 88888.00 2014-01-28 23:18:18.250 028 12614.17 154.90 54763.55 88888.00 2014-01-28 23:18:18.375 028 12614.23 154.93 54763.55 88888.00 2014-01-28 23:18:18.500 028 12614.23 154.97 54763.55 88888.00 2014-01-28 23:18:18.625 028 12614.23 154.93 54763.55 88888.00 2014-01-28 23:18:18.750 028 12614.25 154.93 54763.53 88888.00 2014-01-28 23:18:18.875 028 12614.25 154.93 54763.50 88888.00 2014-01-28 23:18:19.000 028 12614.23 154.90 54763.50 88888.00 2014-01-28 23:18:19.125 028 12614.25 154.95 54763.53 88888.00 2014-01-28 23:18:19.250 028 12614.25 154.93 54763.55 88888.00 2014-01-28 23:18:19.375 028 12614.25 154.93 54763.55 88888.00 2014-01-28 23:18:19.500 028 12614.23 154.93 54763.53 88888.00 2014-01-28 23:18:19.625 028 12614.20 154.93 54763.53 88888.00 2014-01-28 23:18:19.750 028 12614.20 154.90 54763.55 88888.00 2014-01-28 23:18:19.875 028 12614.12 154.93 54763.55 88888.00 2014-01-28 23:18:20.000 028 12614.15 154.95 54763.57 88888.00 2014-01-28 23:18:20.125 028 12614.17 154.95 54763.57 88888.00 2014-01-28 23:18:20.250 028 12614.20 154.93 54763.55 88888.00 2014-01-28 23:18:20.375 028 12614.17 154.93 54763.55 88888.00 2014-01-28 23:18:20.500 028 12614.20 154.93 54763.55 88888.00 2014-01-28 23:18:20.625 028 12614.20 154.90 54763.55 88888.00 2014-01-28 23:18:20.750 028 12614.12 154.93 54763.55 88888.00 2014-01-28 23:18:20.875 028 12614.10 154.93 54763.57 88888.00 2014-01-28 23:18:21.000 028 12614.12 154.93 54763.60 88888.00 2014-01-28 23:18:21.125 028 12614.17 154.95 54763.57 88888.00 2014-01-28 23:18:21.250 028 12614.12 154.93 54763.55 88888.00 2014-01-28 23:18:21.375 028 12614.15 154.95 54763.57 88888.00 2014-01-28 23:18:21.500 028 12614.12 154.97 54763.57 88888.00 2014-01-28 23:18:21.625 028 12614.15 154.97 54763.55 88888.00 2014-01-28 23:18:21.750 028 12614.17 154.97 54763.55 88888.00 2014-01-28 23:18:21.875 028 12614.17 154.95 54763.57 88888.00 2014-01-28 23:18:22.000 028 12614.23 154.95 54763.55 88888.00 2014-01-28 23:18:22.125 028 12614.17 154.97 54763.57 88888.00 2014-01-28 23:18:22.250 028 12614.10 154.97 54763.55 88888.00 2014-01-28 23:18:22.375 028 12614.08 154.97 54763.60 88888.00 2014-01-28 23:18:22.500 028 12614.10 154.95 54763.55 88888.00 2014-01-28 23:18:22.625 028 12614.17 154.95 54763.55 88888.00 2014-01-28 23:18:22.750 028 12614.17 154.95 54763.57 88888.00 2014-01-28 23:18:22.875 028 12614.15 154.93 54763.55 88888.00 2014-01-28 23:18:23.000 028 12614.10 154.95 54763.53 88888.00 2014-01-28 23:18:23.125 028 12614.10 155.00 54763.57 88888.00 2014-01-28 23:18:23.250 028 12614.08 155.03 54763.60 88888.00 2014-01-28 23:18:23.375 028 12614.20 155.03 54763.60 88888.00 2014-01-28 23:18:23.500 028 12614.25 155.00 54763.57 88888.00 2014-01-28 23:18:23.625 028 12614.25 155.00 54763.57 88888.00 2014-01-28 23:18:23.750 028 12614.20 154.97 54763.57 88888.00 2014-01-28 23:18:23.875 028 12614.17 154.95 54763.60 88888.00 2014-01-28 23:18:24.000 028 12614.17 154.95 54763.57 88888.00 2014-01-28 23:18:24.125 028 12614.15 154.97 54763.55 88888.00 2014-01-28 23:18:24.250 028 12614.10 154.97 54763.55 88888.00 2014-01-28 23:18:24.375 028 12614.08 154.97 54763.57 88888.00 2014-01-28 23:18:24.500 028 12614.10 154.97 54763.55 88888.00 2014-01-28 23:18:24.625 028 12614.15 154.97 54763.55 88888.00 2014-01-28 23:18:24.750 028 12614.17 154.97 54763.57 88888.00 2014-01-28 23:18:24.875 028 12614.17 155.00 54763.57 88888.00 2014-01-28 23:18:25.000 028 12614.15 154.97 54763.55 88888.00 2014-01-28 23:18:25.125 028 12614.15 154.97 54763.55 88888.00 2014-01-28 23:18:25.250 028 12614.20 155.00 54763.57 88888.00 2014-01-28 23:18:25.375 028 12614.25 155.00 54763.57 88888.00 2014-01-28 23:18:25.500 028 12614.23 155.00 54763.60 88888.00 2014-01-28 23:18:25.625 028 12614.12 154.97 54763.60 88888.00 2014-01-28 23:18:25.750 028 12614.12 154.97 54763.60 88888.00 2014-01-28 23:18:25.875 028 12614.20 155.00 54763.57 88888.00 2014-01-28 23:18:26.000 028 12614.23 155.03 54763.55 88888.00 2014-01-28 23:18:26.125 028 12614.23 155.00 54763.55 88888.00 2014-01-28 23:18:26.250 028 12614.23 155.03 54763.57 88888.00 2014-01-28 23:18:26.375 028 12614.15 155.00 54763.57 88888.00 2014-01-28 23:18:26.500 028 12614.12 154.97 54763.57 88888.00 2014-01-28 23:18:26.625 028 12614.20 154.93 54763.53 88888.00 2014-01-28 23:18:26.750 028 12614.23 154.95 54763.55 88888.00 2014-01-28 23:18:26.875 028 12614.23 155.00 54763.55 88888.00 2014-01-28 23:18:27.000 028 12614.20 155.00 54763.55 88888.00 2014-01-28 23:18:27.125 028 12614.15 155.00 54763.55 88888.00 2014-01-28 23:18:27.250 028 12614.12 154.95 54763.60 88888.00 2014-01-28 23:18:27.375 028 12614.10 155.00 54763.55 88888.00 2014-01-28 23:18:27.500 028 12614.10 155.03 54763.57 88888.00 2014-01-28 23:18:27.625 028 12614.20 155.00 54763.57 88888.00 2014-01-28 23:18:27.750 028 12614.20 154.97 54763.55 88888.00 2014-01-28 23:18:27.875 028 12614.23 155.00 54763.57 88888.00 2014-01-28 23:18:28.000 028 12614.15 154.97 54763.55 88888.00 2014-01-28 23:18:28.125 028 12614.10 154.95 54763.55 88888.00 2014-01-28 23:18:28.250 028 12614.12 154.95 54763.60 88888.00 2014-01-28 23:18:28.375 028 12614.15 154.97 54763.60 88888.00 2014-01-28 23:18:28.500 028 12614.15 155.00 54763.57 88888.00 2014-01-28 23:18:28.625 028 12614.15 155.00 54763.60 88888.00 2014-01-28 23:18:28.750 028 12614.17 155.00 54763.60 88888.00 2014-01-28 23:18:28.875 028 12614.20 155.00 54763.60 88888.00 2014-01-28 23:18:29.000 028 12614.20 154.97 54763.55 88888.00 2014-01-28 23:18:29.125 028 12614.20 155.00 54763.55 88888.00 2014-01-28 23:18:29.250 028 12614.10 154.97 54763.53 88888.00 2014-01-28 23:18:29.375 028 12614.12 155.00 54763.53 88888.00 2014-01-28 23:18:29.500 028 12614.20 155.03 54763.57 88888.00 2014-01-28 23:18:29.625 028 12614.23 155.03 54763.55 88888.00 2014-01-28 23:18:29.750 028 12614.25 155.03 54763.55 88888.00 2014-01-28 23:18:29.875 028 12614.17 155.07 54763.55 88888.00 2014-01-28 23:18:30.000 028 12614.25 155.07 54763.57 88888.00 2014-01-28 23:18:30.125 028 12614.30 155.05 54763.57 88888.00 2014-01-28 23:18:30.250 028 12614.25 155.03 54763.57 88888.00 2014-01-28 23:18:30.375 028 12614.20 155.03 54763.57 88888.00 2014-01-28 23:18:30.500 028 12614.17 155.03 54763.57 88888.00 2014-01-28 23:18:30.625 028 12614.17 155.05 54763.55 88888.00 2014-01-28 23:18:30.750 028 12614.23 155.03 54763.55 88888.00 2014-01-28 23:18:30.875 028 12614.27 155.03 54763.55 88888.00 2014-01-28 23:18:31.000 028 12614.27 155.03 54763.55 88888.00 2014-01-28 23:18:31.125 028 12614.25 155.03 54763.57 88888.00 2014-01-28 23:18:31.250 028 12614.25 155.03 54763.60 88888.00 2014-01-28 23:18:31.375 028 12614.27 155.03 54763.62 88888.00 2014-01-28 23:18:31.500 028 12614.27 155.00 54763.60 88888.00 2014-01-28 23:18:31.625 028 12614.27 155.00 54763.62 88888.00 2014-01-28 23:18:31.750 028 12614.30 155.03 54763.60 88888.00 2014-01-28 23:18:31.875 028 12614.27 155.00 54763.60 88888.00 2014-01-28 23:18:32.000 028 12614.25 155.00 54763.57 88888.00 2014-01-28 23:18:32.125 028 12614.20 155.00 54763.57 88888.00 2014-01-28 23:18:32.250 028 12614.20 154.97 54763.57 88888.00 2014-01-28 23:18:32.375 028 12614.30 154.97 54763.60 88888.00 2014-01-28 23:18:32.500 028 12614.38 154.97 54763.60 88888.00 2014-01-28 23:18:32.625 028 12614.38 154.97 54763.57 88888.00 2014-01-28 23:18:32.750 028 12614.33 154.97 54763.60 88888.00 2014-01-28 23:18:32.875 028 12614.30 154.97 54763.62 88888.00 2014-01-28 23:18:33.000 028 12614.30 154.97 54763.60 88888.00 2014-01-28 23:18:33.125 028 12614.17 155.00 54763.60 88888.00 2014-01-28 23:18:33.250 028 12614.12 154.97 54763.60 88888.00 2014-01-28 23:18:33.375 028 12614.20 155.00 54763.62 88888.00 2014-01-28 23:18:33.500 028 12614.17 155.03 54763.60 88888.00 2014-01-28 23:18:33.625 028 12614.17 155.00 54763.57 88888.00 2014-01-28 23:18:33.750 028 12614.17 155.00 54763.57 88888.00 2014-01-28 23:18:33.875 028 12614.23 155.00 54763.57 88888.00 2014-01-28 23:18:34.000 028 12614.17 155.00 54763.57 88888.00 2014-01-28 23:18:34.125 028 12614.20 155.03 54763.60 88888.00 2014-01-28 23:18:34.250 028 12614.23 155.03 54763.65 88888.00 2014-01-28 23:18:34.375 028 12614.25 155.05 54763.68 88888.00 2014-01-28 23:18:34.500 028 12614.20 155.00 54763.60 88888.00 2014-01-28 23:18:34.625 028 12614.23 154.97 54763.60 88888.00 2014-01-28 23:18:34.750 028 12614.33 155.00 54763.60 88888.00 2014-01-28 23:18:34.875 028 12614.35 155.00 54763.62 88888.00 2014-01-28 23:18:35.000 028 12614.30 155.00 54763.60 88888.00 2014-01-28 23:18:35.125 028 12614.27 154.97 54763.62 88888.00 2014-01-28 23:18:35.250 028 12614.25 155.00 54763.60 88888.00 2014-01-28 23:18:35.375 028 12614.30 155.00 54763.62 88888.00 2014-01-28 23:18:35.500 028 12614.33 155.03 54763.60 88888.00 2014-01-28 23:18:35.625 028 12614.33 155.03 54763.62 88888.00 2014-01-28 23:18:35.750 028 12614.33 155.00 54763.60 88888.00 2014-01-28 23:18:35.875 028 12614.27 155.00 54763.57 88888.00 2014-01-28 23:18:36.000 028 12614.27 155.03 54763.60 88888.00 2014-01-28 23:18:36.125 028 12614.33 155.05 54763.62 88888.00 2014-01-28 23:18:36.250 028 12614.30 155.03 54763.60 88888.00 2014-01-28 23:18:36.375 028 12614.25 155.03 54763.60 88888.00 2014-01-28 23:18:36.500 028 12614.25 155.00 54763.60 88888.00 2014-01-28 23:18:36.625 028 12614.27 155.00 54763.57 88888.00 2014-01-28 23:18:36.750 028 12614.25 155.03 54763.60 88888.00 2014-01-28 23:18:36.875 028 12614.23 155.05 54763.57 88888.00 2014-01-28 23:18:37.000 028 12614.25 155.07 54763.55 88888.00 2014-01-28 23:18:37.125 028 12614.23 155.03 54763.57 88888.00 2014-01-28 23:18:37.250 028 12614.25 154.95 54763.57 88888.00 2014-01-28 23:18:37.375 028 12614.33 154.97 54763.57 88888.00 2014-01-28 23:18:37.500 028 12614.30 155.00 54763.57 88888.00 2014-01-28 23:18:37.625 028 12614.25 155.03 54763.57 88888.00 2014-01-28 23:18:37.750 028 12614.23 155.00 54763.60 88888.00 2014-01-28 23:18:37.875 028 12614.27 154.97 54763.60 88888.00 2014-01-28 23:18:38.000 028 12614.27 155.00 54763.55 88888.00 2014-01-28 23:18:38.125 028 12614.27 155.00 54763.55 88888.00 2014-01-28 23:18:38.250 028 12614.20 155.03 54763.60 88888.00 2014-01-28 23:18:38.375 028 12614.15 155.07 54763.60 88888.00 2014-01-28 23:18:38.500 028 12614.15 155.05 54763.60 88888.00 2014-01-28 23:18:38.625 028 12614.23 155.03 54763.60 88888.00 2014-01-28 23:18:38.750 028 12614.25 155.05 54763.60 88888.00 2014-01-28 23:18:38.875 028 12614.30 155.03 54763.65 88888.00 2014-01-28 23:18:39.000 028 12614.27 155.05 54763.62 88888.00 2014-01-28 23:18:39.125 028 12614.27 155.05 54763.62 88888.00 2014-01-28 23:18:39.250 028 12614.25 155.00 54763.60 88888.00 2014-01-28 23:18:39.375 028 12614.27 154.97 54763.60 88888.00 2014-01-28 23:18:39.500 028 12614.25 154.97 54763.62 88888.00 2014-01-28 23:18:39.625 028 12614.25 155.00 54763.62 88888.00 2014-01-28 23:18:39.750 028 12614.30 155.03 54763.62 88888.00 2014-01-28 23:18:39.875 028 12614.35 155.03 54763.62 88888.00 2014-01-28 23:18:40.000 028 12614.38 155.00 54763.62 88888.00 2014-01-28 23:18:40.125 028 12614.38 154.97 54763.60 88888.00 2014-01-28 23:18:40.250 028 12614.35 154.95 54763.57 88888.00 2014-01-28 23:18:40.375 028 12614.35 154.97 54763.57 88888.00 2014-01-28 23:18:40.500 028 12614.27 155.00 54763.60 88888.00 2014-01-28 23:18:40.625 028 12614.23 155.03 54763.57 88888.00 2014-01-28 23:18:40.750 028 12614.23 155.03 54763.62 88888.00 2014-01-28 23:18:40.875 028 12614.20 155.05 54763.62 88888.00 2014-01-28 23:18:41.000 028 12614.17 155.00 54763.57 88888.00 2014-01-28 23:18:41.125 028 12614.25 155.03 54763.57 88888.00 2014-01-28 23:18:41.250 028 12614.27 155.05 54763.60 88888.00 2014-01-28 23:18:41.375 028 12614.35 155.05 54763.60 88888.00 2014-01-28 23:18:41.500 028 12614.33 155.05 54763.57 88888.00 2014-01-28 23:18:41.625 028 12614.25 155.07 54763.60 88888.00 2014-01-28 23:18:41.750 028 12614.20 155.05 54763.60 88888.00 2014-01-28 23:18:41.875 028 12614.20 155.05 54763.62 88888.00 2014-01-28 23:18:42.000 028 12614.23 155.05 54763.62 88888.00 2014-01-28 23:18:42.125 028 12614.27 155.05 54763.62 88888.00 2014-01-28 23:18:42.250 028 12614.27 155.03 54763.62 88888.00 2014-01-28 23:18:42.375 028 12614.30 155.03 54763.60 88888.00 2014-01-28 23:18:42.500 028 12614.23 155.03 54763.62 88888.00 2014-01-28 23:18:42.625 028 12614.23 155.05 54763.60 88888.00 2014-01-28 23:18:42.750 028 12614.25 155.07 54763.62 88888.00 2014-01-28 23:18:42.875 028 12614.23 155.07 54763.62 88888.00 2014-01-28 23:18:43.000 028 12614.23 155.03 54763.62 88888.00 2014-01-28 23:18:43.125 028 12614.23 155.05 54763.62 88888.00 2014-01-28 23:18:43.250 028 12614.23 155.03 54763.62 88888.00 2014-01-28 23:18:43.375 028 12614.20 155.03 54763.60 88888.00 2014-01-28 23:18:43.500 028 12614.17 155.03 54763.60 88888.00 2014-01-28 23:18:43.625 028 12614.20 155.03 54763.65 88888.00 2014-01-28 23:18:43.750 028 12614.23 155.03 54763.65 88888.00 2014-01-28 23:18:43.875 028 12614.17 155.07 54763.65 88888.00 2014-01-28 23:18:44.000 028 12614.20 155.10 54763.62 88888.00 2014-01-28 23:18:44.125 028 12614.30 155.05 54763.62 88888.00 2014-01-28 23:18:44.250 028 12614.25 155.00 54763.60 88888.00 2014-01-28 23:18:44.375 028 12614.27 155.05 54763.60 88888.00 2014-01-28 23:18:44.500 028 12614.27 155.07 54763.62 88888.00 2014-01-28 23:18:44.625 028 12614.20 155.05 54763.62 88888.00 2014-01-28 23:18:44.750 028 12614.15 155.05 54763.60 88888.00 2014-01-28 23:18:44.875 028 12614.25 155.07 54763.57 88888.00 2014-01-28 23:18:45.000 028 12614.30 155.03 54763.57 88888.00 2014-01-28 23:18:45.125 028 12614.23 155.03 54763.60 88888.00 2014-01-28 23:18:45.250 028 12614.17 155.03 54763.60 88888.00 2014-01-28 23:18:45.375 028 12614.20 155.05 54763.62 88888.00 2014-01-28 23:18:45.500 028 12614.20 155.10 54763.57 88888.00 2014-01-28 23:18:45.625 028 12614.23 155.07 54763.57 88888.00 2014-01-28 23:18:45.750 028 12614.25 155.05 54763.55 88888.00 2014-01-28 23:18:45.875 028 12614.17 155.05 54763.55 88888.00 2014-01-28 23:18:46.000 028 12614.20 155.03 54763.55 88888.00 2014-01-28 23:18:46.125 028 12614.30 155.03 54763.57 88888.00 2014-01-28 23:18:46.250 028 12614.30 155.07 54763.60 88888.00 2014-01-28 23:18:46.375 028 12614.33 155.10 54763.60 88888.00 2014-01-28 23:18:46.500 028 12614.35 155.05 54763.57 88888.00 2014-01-28 23:18:46.625 028 12614.33 155.03 54763.60 88888.00 2014-01-28 23:18:46.750 028 12614.27 155.03 54763.60 88888.00 2014-01-28 23:18:46.875 028 12614.25 155.07 54763.60 88888.00 2014-01-28 23:18:47.000 028 12614.25 155.03 54763.60 88888.00 2014-01-28 23:18:47.125 028 12614.33 155.03 54763.62 88888.00 2014-01-28 23:18:47.250 028 12614.35 155.00 54763.60 88888.00 2014-01-28 23:18:47.375 028 12614.38 155.00 54763.57 88888.00 2014-01-28 23:18:47.500 028 12614.42 155.03 54763.57 88888.00 2014-01-28 23:18:47.625 028 12614.38 155.05 54763.62 88888.00 2014-01-28 23:18:47.750 028 12614.35 155.03 54763.62 88888.00 2014-01-28 23:18:47.875 028 12614.38 155.03 54763.60 88888.00 2014-01-28 23:18:48.000 028 12614.35 155.03 54763.60 88888.00 2014-01-28 23:18:48.125 028 12614.35 155.03 54763.60 88888.00 2014-01-28 23:18:48.250 028 12614.35 155.05 54763.60 88888.00 2014-01-28 23:18:48.375 028 12614.38 155.07 54763.60 88888.00 2014-01-28 23:18:48.500 028 12614.38 155.07 54763.60 88888.00 2014-01-28 23:18:48.625 028 12614.38 155.05 54763.60 88888.00 2014-01-28 23:18:48.750 028 12614.33 155.05 54763.55 88888.00 2014-01-28 23:18:48.875 028 12614.25 155.03 54763.57 88888.00 2014-01-28 23:18:49.000 028 12614.27 155.03 54763.57 88888.00 2014-01-28 23:18:49.125 028 12614.30 155.05 54763.57 88888.00 2014-01-28 23:18:49.250 028 12614.27 155.07 54763.57 88888.00 2014-01-28 23:18:49.375 028 12614.25 155.07 54763.57 88888.00 2014-01-28 23:18:49.500 028 12614.23 155.07 54763.60 88888.00 2014-01-28 23:18:49.625 028 12614.30 155.07 54763.57 88888.00 2014-01-28 23:18:49.750 028 12614.35 155.07 54763.57 88888.00 2014-01-28 23:18:49.875 028 12614.33 155.07 54763.55 88888.00 2014-01-28 23:18:50.000 028 12614.25 155.07 54763.57 88888.00 2014-01-28 23:18:50.125 028 12614.20 155.07 54763.60 88888.00 2014-01-28 23:18:50.250 028 12614.25 155.10 54763.60 88888.00 2014-01-28 23:18:50.375 028 12614.27 155.10 54763.60 88888.00 2014-01-28 23:18:50.500 028 12614.25 155.07 54763.60 88888.00 2014-01-28 23:18:50.625 028 12614.25 155.05 54763.60 88888.00 2014-01-28 23:18:50.750 028 12614.25 155.07 54763.57 88888.00 2014-01-28 23:18:50.875 028 12614.20 155.07 54763.55 88888.00 2014-01-28 23:18:51.000 028 12614.25 155.10 54763.60 88888.00 2014-01-28 23:18:51.125 028 12614.30 155.07 54763.60 88888.00 2014-01-28 23:18:51.250 028 12614.25 155.03 54763.60 88888.00 2014-01-28 23:18:51.375 028 12614.27 155.03 54763.60 88888.00 2014-01-28 23:18:51.500 028 12614.23 155.03 54763.57 88888.00 2014-01-28 23:18:51.625 028 12614.20 155.05 54763.60 88888.00 2014-01-28 23:18:51.750 028 12614.20 155.07 54763.60 88888.00 2014-01-28 23:18:51.875 028 12614.27 155.05 54763.60 88888.00 2014-01-28 23:18:52.000 028 12614.27 155.05 54763.60 88888.00 2014-01-28 23:18:52.125 028 12614.25 155.05 54763.62 88888.00 2014-01-28 23:18:52.250 028 12614.23 155.05 54763.62 88888.00 2014-01-28 23:18:52.375 028 12614.30 155.07 54763.62 88888.00 2014-01-28 23:18:52.500 028 12614.30 155.03 54763.60 88888.00 2014-01-28 23:18:52.625 028 12614.23 155.03 54763.60 88888.00 2014-01-28 23:18:52.750 028 12614.17 155.03 54763.57 88888.00 2014-01-28 23:18:52.875 028 12614.27 155.07 54763.60 88888.00 2014-01-28 23:18:53.000 028 12614.35 155.07 54763.57 88888.00 2014-01-28 23:18:53.125 028 12614.35 155.05 54763.55 88888.00 2014-01-28 23:18:53.250 028 12614.30 155.03 54763.57 88888.00 2014-01-28 23:18:53.375 028 12614.33 155.07 54763.60 88888.00 2014-01-28 23:18:53.500 028 12614.35 155.10 54763.60 88888.00 2014-01-28 23:18:53.625 028 12614.35 155.10 54763.62 88888.00 2014-01-28 23:18:53.750 028 12614.27 155.07 54763.60 88888.00 2014-01-28 23:18:53.875 028 12614.27 155.07 54763.57 88888.00 2014-01-28 23:18:54.000 028 12614.30 155.05 54763.57 88888.00 2014-01-28 23:18:54.125 028 12614.30 155.05 54763.60 88888.00 2014-01-28 23:18:54.250 028 12614.30 155.05 54763.60 88888.00 2014-01-28 23:18:54.375 028 12614.27 155.07 54763.57 88888.00 2014-01-28 23:18:54.500 028 12614.27 155.10 54763.57 88888.00 2014-01-28 23:18:54.625 028 12614.23 155.03 54763.60 88888.00 2014-01-28 23:18:54.750 028 12614.20 155.03 54763.62 88888.00 2014-01-28 23:18:54.875 028 12614.23 155.05 54763.60 88888.00 2014-01-28 23:18:55.000 028 12614.25 155.00 54763.60 88888.00 2014-01-28 23:18:55.125 028 12614.27 155.00 54763.60 88888.00 2014-01-28 23:18:55.250 028 12614.27 155.03 54763.60 88888.00 2014-01-28 23:18:55.375 028 12614.27 155.03 54763.60 88888.00 2014-01-28 23:18:55.500 028 12614.33 155.03 54763.60 88888.00 2014-01-28 23:18:55.625 028 12614.38 155.00 54763.60 88888.00 2014-01-28 23:18:55.750 028 12614.33 155.05 54763.62 88888.00 2014-01-28 23:18:55.875 028 12614.25 155.05 54763.60 88888.00 2014-01-28 23:18:56.000 028 12614.27 155.05 54763.57 88888.00 2014-01-28 23:18:56.125 028 12614.35 155.05 54763.60 88888.00 2014-01-28 23:18:56.250 028 12614.30 155.03 54763.57 88888.00 2014-01-28 23:18:56.375 028 12614.23 155.03 54763.60 88888.00 2014-01-28 23:18:56.500 028 12614.25 155.05 54763.60 88888.00 2014-01-28 23:18:56.625 028 12614.30 155.05 54763.60 88888.00 2014-01-28 23:18:56.750 028 12614.30 155.05 54763.62 88888.00 2014-01-28 23:18:56.875 028 12614.30 155.03 54763.62 88888.00 2014-01-28 23:18:57.000 028 12614.33 155.03 54763.57 88888.00 2014-01-28 23:18:57.125 028 12614.40 155.05 54763.60 88888.00 2014-01-28 23:18:57.250 028 12614.35 155.03 54763.60 88888.00 2014-01-28 23:18:57.375 028 12614.30 155.05 54763.57 88888.00 2014-01-28 23:18:57.500 028 12614.23 155.03 54763.57 88888.00 2014-01-28 23:18:57.625 028 12614.27 155.05 54763.57 88888.00 2014-01-28 23:18:57.750 028 12614.30 155.10 54763.60 88888.00 2014-01-28 23:18:57.875 028 12614.38 155.07 54763.60 88888.00 2014-01-28 23:18:58.000 028 12614.40 155.05 54763.57 88888.00 2014-01-28 23:18:58.125 028 12614.35 155.05 54763.62 88888.00 2014-01-28 23:18:58.250 028 12614.33 155.03 54763.60 88888.00 2014-01-28 23:18:58.375 028 12614.30 155.03 54763.60 88888.00 2014-01-28 23:18:58.500 028 12614.27 155.03 54763.62 88888.00 2014-01-28 23:18:58.625 028 12614.23 155.07 54763.60 88888.00 2014-01-28 23:18:58.750 028 12614.25 155.07 54763.60 88888.00 2014-01-28 23:18:58.875 028 12614.35 155.05 54763.60 88888.00 2014-01-28 23:18:59.000 028 12614.38 155.05 54763.62 88888.00 2014-01-28 23:18:59.125 028 12614.33 155.05 54763.60 88888.00 2014-01-28 23:18:59.250 028 12614.30 155.03 54763.60 88888.00 2014-01-28 23:18:59.375 028 12614.35 155.05 54763.60 88888.00 2014-01-28 23:18:59.500 028 12614.38 155.07 54763.60 88888.00 2014-01-28 23:18:59.625 028 12614.38 155.05 54763.62 88888.00 2014-01-28 23:18:59.750 028 12614.42 155.07 54763.62 88888.00 2014-01-28 23:18:59.875 028 12614.35 155.07 54763.65 88888.00 2014-01-28 23:19:00.000 028 12614.30 155.05 54763.62 88888.00 2014-01-28 23:19:00.125 028 12614.27 155.05 54763.65 88888.00 2014-01-28 23:19:00.250 028 12614.33 155.07 54763.62 88888.00 2014-01-28 23:19:00.375 028 12614.38 155.07 54763.62 88888.00 2014-01-28 23:19:00.500 028 12614.30 155.05 54763.62 88888.00 2014-01-28 23:19:00.625 028 12614.27 155.05 54763.62 88888.00 2014-01-28 23:19:00.750 028 12614.25 155.07 54763.62 88888.00 2014-01-28 23:19:00.875 028 12614.27 155.12 54763.62 88888.00 2014-01-28 23:19:01.000 028 12614.17 155.10 54763.60 88888.00 2014-01-28 23:19:01.125 028 12614.12 155.07 54763.57 88888.00 2014-01-28 23:19:01.250 028 12614.17 155.10 54763.62 88888.00 2014-01-28 23:19:01.375 028 12614.23 155.10 54763.62 88888.00 2014-01-28 23:19:01.500 028 12614.20 155.12 54763.62 88888.00 2014-01-28 23:19:01.625 028 12614.17 155.12 54763.62 88888.00 2014-01-28 23:19:01.750 028 12614.20 155.12 54763.60 88888.00 2014-01-28 23:19:01.875 028 12614.30 155.10 54763.60 88888.00 2014-01-28 23:19:02.000 028 12614.33 155.10 54763.57 88888.00 2014-01-28 23:19:02.125 028 12614.38 155.10 54763.60 88888.00 2014-01-28 23:19:02.250 028 12614.38 155.10 54763.62 88888.00 2014-01-28 23:19:02.375 028 12614.35 155.12 54763.60 88888.00 2014-01-28 23:19:02.500 028 12614.33 155.10 54763.60 88888.00 2014-01-28 23:19:02.625 028 12614.33 155.10 54763.57 88888.00 2014-01-28 23:19:02.750 028 12614.38 155.10 54763.62 88888.00 2014-01-28 23:19:02.875 028 12614.38 155.12 54763.62 88888.00 2014-01-28 23:19:03.000 028 12614.35 155.15 54763.62 88888.00 2014-01-28 23:19:03.125 028 12614.40 155.15 54763.60 88888.00 2014-01-28 23:19:03.250 028 12614.40 155.07 54763.57 88888.00 2014-01-28 23:19:03.375 028 12614.40 155.07 54763.55 88888.00 2014-01-28 23:19:03.500 028 12614.42 155.12 54763.60 88888.00 2014-01-28 23:19:03.625 028 12614.45 155.12 54763.60 88888.00 2014-01-28 23:19:03.750 028 12614.45 155.12 54763.62 88888.00 2014-01-28 23:19:03.875 028 12614.42 155.15 54763.62 88888.00 2014-01-28 23:19:04.000 028 12614.38 155.12 54763.60 88888.00 2014-01-28 23:19:04.125 028 12614.33 155.15 54763.60 88888.00 2014-01-28 23:19:04.250 028 12614.33 155.15 54763.62 88888.00 2014-01-28 23:19:04.375 028 12614.33 155.15 54763.57 88888.00 2014-01-28 23:19:04.500 028 12614.38 155.18 54763.62 88888.00 2014-01-28 23:19:04.625 028 12614.42 155.18 54763.60 88888.00 2014-01-28 23:19:04.750 028 12614.40 155.15 54763.60 88888.00 2014-01-28 23:19:04.875 028 12614.35 155.18 54763.60 88888.00 2014-01-28 23:19:05.000 028 12614.40 155.20 54763.60 88888.00 2014-01-28 23:19:05.125 028 12614.42 155.18 54763.60 88888.00 2014-01-28 23:19:05.250 028 12614.35 155.18 54763.60 88888.00 2014-01-28 23:19:05.375 028 12614.38 155.18 54763.62 88888.00 2014-01-28 23:19:05.500 028 12614.42 155.20 54763.60 88888.00 2014-01-28 23:19:05.625 028 12614.42 155.20 54763.60 88888.00 2014-01-28 23:19:05.750 028 12614.40 155.15 54763.62 88888.00 2014-01-28 23:19:05.875 028 12614.40 155.15 54763.60 88888.00 2014-01-28 23:19:06.000 028 12614.35 155.15 54763.62 88888.00 2014-01-28 23:19:06.125 028 12614.35 155.20 54763.62 88888.00 2014-01-28 23:19:06.250 028 12614.38 155.15 54763.57 88888.00 2014-01-28 23:19:06.375 028 12614.40 155.18 54763.57 88888.00 2014-01-28 23:19:06.500 028 12614.42 155.15 54763.60 88888.00 2014-01-28 23:19:06.625 028 12614.42 155.15 54763.60 88888.00 2014-01-28 23:19:06.750 028 12614.45 155.15 54763.60 88888.00 2014-01-28 23:19:06.875 028 12614.45 155.18 54763.57 88888.00 2014-01-28 23:19:07.000 028 12614.42 155.18 54763.57 88888.00 2014-01-28 23:19:07.125 028 12614.42 155.20 54763.62 88888.00 2014-01-28 23:19:07.250 028 12614.40 155.20 54763.62 88888.00 2014-01-28 23:19:07.375 028 12614.40 155.18 54763.60 88888.00 2014-01-28 23:19:07.500 028 12614.42 155.18 54763.57 88888.00 2014-01-28 23:19:07.625 028 12614.45 155.18 54763.60 88888.00 2014-01-28 23:19:07.750 028 12614.45 155.22 54763.60 88888.00 2014-01-28 23:19:07.875 028 12614.42 155.20 54763.57 88888.00 2014-01-28 23:19:08.000 028 12614.45 155.15 54763.57 88888.00 2014-01-28 23:19:08.125 028 12614.45 155.18 54763.60 88888.00 2014-01-28 23:19:08.250 028 12614.38 155.20 54763.57 88888.00 2014-01-28 23:19:08.375 028 12614.38 155.22 54763.57 88888.00 2014-01-28 23:19:08.500 028 12614.42 155.20 54763.57 88888.00 2014-01-28 23:19:08.625 028 12614.45 155.22 54763.57 88888.00 2014-01-28 23:19:08.750 028 12614.45 155.22 54763.57 88888.00 2014-01-28 23:19:08.875 028 12614.42 155.22 54763.57 88888.00 2014-01-28 23:19:09.000 028 12614.40 155.20 54763.57 88888.00 2014-01-28 23:19:09.125 028 12614.45 155.20 54763.60 88888.00 2014-01-28 23:19:09.250 028 12614.48 155.22 54763.60 88888.00 2014-01-28 23:19:09.375 028 12614.45 155.22 54763.60 88888.00 2014-01-28 23:19:09.500 028 12614.40 155.22 54763.60 88888.00 2014-01-28 23:19:09.625 028 12614.40 155.25 54763.60 88888.00 2014-01-28 23:19:09.750 028 12614.42 155.22 54763.62 88888.00 2014-01-28 23:19:09.875 028 12614.38 155.22 54763.62 88888.00 2014-01-28 23:19:10.000 028 12614.27 155.22 54763.60 88888.00 2014-01-28 23:19:10.125 028 12614.30 155.20 54763.57 88888.00 2014-01-28 23:19:10.250 028 12614.38 155.20 54763.57 88888.00 2014-01-28 23:19:10.375 028 12614.40 155.22 54763.55 88888.00 2014-01-28 23:19:10.500 028 12614.42 155.22 54763.60 88888.00 2014-01-28 23:19:10.625 028 12614.48 155.25 54763.62 88888.00 2014-01-28 23:19:10.750 028 12614.50 155.28 54763.60 88888.00 2014-01-28 23:19:10.875 028 12614.48 155.28 54763.55 88888.00 2014-01-28 23:19:11.000 028 12614.42 155.28 54763.57 88888.00 2014-01-28 23:19:11.125 028 12614.42 155.28 54763.60 88888.00 2014-01-28 23:19:11.250 028 12614.35 155.25 54763.62 88888.00 2014-01-28 23:19:11.375 028 12614.35 155.22 54763.62 88888.00 2014-01-28 23:19:11.500 028 12614.35 155.25 54763.60 88888.00 2014-01-28 23:19:11.625 028 12614.30 155.22 54763.57 88888.00 2014-01-28 23:19:11.750 028 12614.38 155.22 54763.57 88888.00 2014-01-28 23:19:11.875 028 12614.38 155.25 54763.57 88888.00 2014-01-28 23:19:12.000 028 12614.38 155.25 54763.57 88888.00 2014-01-28 23:19:12.125 028 12614.40 155.28 54763.57 88888.00 2014-01-28 23:19:12.250 028 12614.38 155.28 54763.57 88888.00 2014-01-28 23:19:12.375 028 12614.33 155.25 54763.60 88888.00 2014-01-28 23:19:12.500 028 12614.27 155.25 54763.57 88888.00 2014-01-28 23:19:12.625 028 12614.30 155.25 54763.57 88888.00 2014-01-28 23:19:12.750 028 12614.33 155.25 54763.57 88888.00 2014-01-28 23:19:12.875 028 12614.33 155.25 54763.57 88888.00 2014-01-28 23:19:13.000 028 12614.38 155.28 54763.60 88888.00 2014-01-28 23:19:13.125 028 12614.38 155.30 54763.57 88888.00 2014-01-28 23:19:13.250 028 12614.30 155.25 54763.55 88888.00 2014-01-28 23:19:13.375 028 12614.33 155.25 54763.55 88888.00 2014-01-28 23:19:13.500 028 12614.38 155.28 54763.60 88888.00 2014-01-28 23:19:13.625 028 12614.35 155.28 54763.60 88888.00 2014-01-28 23:19:13.750 028 12614.38 155.30 54763.60 88888.00 2014-01-28 23:19:13.875 028 12614.38 155.30 54763.57 88888.00 2014-01-28 23:19:14.000 028 12614.42 155.28 54763.57 88888.00 2014-01-28 23:19:14.125 028 12614.38 155.28 54763.60 88888.00 2014-01-28 23:19:14.250 028 12614.33 155.30 54763.62 88888.00 2014-01-28 23:19:14.375 028 12614.33 155.30 54763.60 88888.00 2014-01-28 23:19:14.500 028 12614.35 155.28 54763.57 88888.00 2014-01-28 23:19:14.625 028 12614.40 155.28 54763.55 88888.00 2014-01-28 23:19:14.750 028 12614.40 155.28 54763.53 88888.00 2014-01-28 23:19:14.875 028 12614.42 155.30 54763.55 88888.00 2014-01-28 23:19:15.000 028 12614.42 155.28 54763.53 88888.00 2014-01-28 23:19:15.125 028 12614.40 155.28 54763.55 88888.00 2014-01-28 23:19:15.250 028 12614.38 155.28 54763.55 88888.00 2014-01-28 23:19:15.375 028 12614.35 155.28 54763.53 88888.00 2014-01-28 23:19:15.500 028 12614.30 155.32 54763.55 88888.00 2014-01-28 23:19:15.625 028 12614.33 155.32 54763.57 88888.00 2014-01-28 23:19:15.750 028 12614.38 155.30 54763.55 88888.00 2014-01-28 23:19:15.875 028 12614.40 155.32 54763.57 88888.00 2014-01-28 23:19:16.000 028 12614.48 155.35 54763.57 88888.00 2014-01-28 23:19:16.125 028 12614.48 155.32 54763.60 88888.00 2014-01-28 23:19:16.250 028 12614.38 155.30 54763.57 88888.00 2014-01-28 23:19:16.375 028 12614.40 155.38 54763.57 88888.00 2014-01-28 23:19:16.500 028 12614.40 155.35 54763.60 88888.00 2014-01-28 23:19:16.625 028 12614.40 155.35 54763.62 88888.00 2014-01-28 23:19:16.750 028 12614.40 155.35 54763.62 88888.00 2014-01-28 23:19:16.875 028 12614.42 155.32 54763.60 88888.00 2014-01-28 23:19:17.000 028 12614.45 155.35 54763.60 88888.00 2014-01-28 23:19:17.125 028 12614.42 155.35 54763.62 88888.00 2014-01-28 23:19:17.250 028 12614.40 155.35 54763.57 88888.00 2014-01-28 23:19:17.375 028 12614.38 155.35 54763.57 88888.00 2014-01-28 23:19:17.500 028 12614.42 155.35 54763.60 88888.00 2014-01-28 23:19:17.625 028 12614.42 155.35 54763.57 88888.00 2014-01-28 23:19:17.750 028 12614.40 155.40 54763.57 88888.00 2014-01-28 23:19:17.875 028 12614.40 155.43 54763.60 88888.00 2014-01-28 23:19:18.000 028 12614.42 155.43 54763.60 88888.00 2014-01-28 23:19:18.125 028 12614.42 155.40 54763.60 88888.00 2014-01-28 23:19:18.250 028 12614.40 155.40 54763.60 88888.00 2014-01-28 23:19:18.375 028 12614.45 155.40 54763.60 88888.00 2014-01-28 23:19:18.500 028 12614.45 155.40 54763.57 88888.00 2014-01-28 23:19:18.625 028 12614.48 155.45 54763.60 88888.00 2014-01-28 23:19:18.750 028 12614.45 155.45 54763.60 88888.00 2014-01-28 23:19:18.875 028 12614.40 155.38 54763.60 88888.00 2014-01-28 23:19:19.000 028 12614.40 155.38 54763.57 88888.00 2014-01-28 23:19:19.125 028 12614.45 155.40 54763.60 88888.00 2014-01-28 23:19:19.250 028 12614.50 155.40 54763.62 88888.00 2014-01-28 23:19:19.375 028 12614.52 155.40 54763.60 88888.00 2014-01-28 23:19:19.500 028 12614.52 155.40 54763.62 88888.00 2014-01-28 23:19:19.625 028 12614.50 155.40 54763.62 88888.00 2014-01-28 23:19:19.750 028 12614.52 155.43 54763.62 88888.00 2014-01-28 23:19:19.875 028 12614.52 155.47 54763.65 88888.00 2014-01-28 23:19:20.000 028 12614.52 155.45 54763.62 88888.00 2014-01-28 23:19:20.125 028 12614.48 155.45 54763.60 88888.00 2014-01-28 23:19:20.250 028 12614.50 155.43 54763.62 88888.00 2014-01-28 23:19:20.375 028 12614.48 155.45 54763.62 88888.00 2014-01-28 23:19:20.500 028 12614.48 155.43 54763.62 88888.00 2014-01-28 23:19:20.625 028 12614.42 155.45 54763.60 88888.00 2014-01-28 23:19:20.750 028 12614.42 155.45 54763.60 88888.00 2014-01-28 23:19:20.875 028 12614.45 155.43 54763.57 88888.00 2014-01-28 23:19:21.000 028 12614.42 155.43 54763.60 88888.00 2014-01-28 23:19:21.125 028 12614.40 155.45 54763.65 88888.00 2014-01-28 23:19:21.250 028 12614.38 155.45 54763.60 88888.00 2014-01-28 23:19:21.375 028 12614.38 155.43 54763.57 88888.00 2014-01-28 23:19:21.500 028 12614.38 155.45 54763.62 88888.00 2014-01-28 23:19:21.625 028 12614.42 155.47 54763.65 88888.00 2014-01-28 23:19:21.750 028 12614.40 155.47 54763.65 88888.00 2014-01-28 23:19:21.875 028 12614.38 155.45 54763.65 88888.00 2014-01-28 23:19:22.000 028 12614.38 155.43 54763.60 88888.00 2014-01-28 23:19:22.125 028 12614.40 155.43 54763.62 88888.00 2014-01-28 23:19:22.250 028 12614.42 155.43 54763.62 88888.00 2014-01-28 23:19:22.375 028 12614.48 155.47 54763.62 88888.00 2014-01-28 23:19:22.500 028 12614.48 155.45 54763.62 88888.00 2014-01-28 23:19:22.625 028 12614.42 155.45 54763.60 88888.00 2014-01-28 23:19:22.750 028 12614.40 155.45 54763.60 88888.00 2014-01-28 23:19:22.875 028 12614.45 155.43 54763.60 88888.00 2014-01-28 23:19:23.000 028 12614.48 155.43 54763.62 88888.00 2014-01-28 23:19:23.125 028 12614.48 155.43 54763.62 88888.00 2014-01-28 23:19:23.250 028 12614.50 155.40 54763.65 88888.00 2014-01-28 23:19:23.375 028 12614.48 155.43 54763.65 88888.00 2014-01-28 23:19:23.500 028 12614.45 155.45 54763.65 88888.00 2014-01-28 23:19:23.625 028 12614.40 155.47 54763.65 88888.00 2014-01-28 23:19:23.750 028 12614.40 155.47 54763.65 88888.00 2014-01-28 23:19:23.875 028 12614.42 155.47 54763.62 88888.00 2014-01-28 23:19:24.000 028 12614.45 155.45 54763.60 88888.00 2014-01-28 23:19:24.125 028 12614.40 155.45 54763.62 88888.00 2014-01-28 23:19:24.250 028 12614.35 155.45 54763.62 88888.00 2014-01-28 23:19:24.375 028 12614.35 155.47 54763.62 88888.00 2014-01-28 23:19:24.500 028 12614.35 155.53 54763.65 88888.00 2014-01-28 23:19:24.625 028 12614.38 155.50 54763.65 88888.00 2014-01-28 23:19:24.750 028 12614.40 155.50 54763.68 88888.00 2014-01-28 23:19:24.875 028 12614.35 155.50 54763.70 88888.00 2014-01-28 23:19:25.000 028 12614.35 155.50 54763.68 88888.00 2014-01-28 23:19:25.125 028 12614.40 155.50 54763.65 88888.00 2014-01-28 23:19:25.250 028 12614.38 155.47 54763.65 88888.00 2014-01-28 23:19:25.375 028 12614.30 155.50 54763.65 88888.00 2014-01-28 23:19:25.500 028 12614.27 155.47 54763.65 88888.00 2014-01-28 23:19:25.625 028 12614.30 155.45 54763.65 88888.00 2014-01-28 23:19:25.750 028 12614.33 155.47 54763.68 88888.00 2014-01-28 23:19:25.875 028 12614.35 155.53 54763.70 88888.00 2014-01-28 23:19:26.000 028 12614.33 155.50 54763.65 88888.00 2014-01-28 23:19:26.125 028 12614.27 155.47 54763.65 88888.00 2014-01-28 23:19:26.250 028 12614.23 155.50 54763.65 88888.00 2014-01-28 23:19:26.375 028 12614.25 155.53 54763.65 88888.00 2014-01-28 23:19:26.500 028 12614.33 155.50 54763.68 88888.00 2014-01-28 23:19:26.625 028 12614.40 155.50 54763.68 88888.00 2014-01-28 23:19:26.750 028 12614.38 155.53 54763.68 88888.00 2014-01-28 23:19:26.875 028 12614.35 155.50 54763.65 88888.00 2014-01-28 23:19:27.000 028 12614.35 155.53 54763.65 88888.00 2014-01-28 23:19:27.125 028 12614.35 155.53 54763.68 88888.00 2014-01-28 23:19:27.250 028 12614.35 155.50 54763.65 88888.00 2014-01-28 23:19:27.375 028 12614.40 155.53 54763.68 88888.00 2014-01-28 23:19:27.500 028 12614.38 155.55 54763.65 88888.00 2014-01-28 23:19:27.625 028 12614.35 155.53 54763.65 88888.00 2014-01-28 23:19:27.750 028 12614.35 155.53 54763.65 88888.00 2014-01-28 23:19:27.875 028 12614.40 155.50 54763.62 88888.00 2014-01-28 23:19:28.000 028 12614.42 155.53 54763.62 88888.00 2014-01-28 23:19:28.125 028 12614.38 155.53 54763.60 88888.00 2014-01-28 23:19:28.250 028 12614.35 155.53 54763.65 88888.00 2014-01-28 23:19:28.375 028 12614.40 155.55 54763.68 88888.00 2014-01-28 23:19:28.500 028 12614.40 155.55 54763.68 88888.00 2014-01-28 23:19:28.625 028 12614.30 155.55 54763.65 88888.00 2014-01-28 23:19:28.750 028 12614.30 155.55 54763.65 88888.00 2014-01-28 23:19:28.875 028 12614.38 155.55 54763.68 88888.00 2014-01-28 23:19:29.000 028 12614.40 155.57 54763.68 88888.00 2014-01-28 23:19:29.125 028 12614.40 155.55 54763.65 88888.00 2014-01-28 23:19:29.250 028 12614.42 155.55 54763.65 88888.00 2014-01-28 23:19:29.375 028 12614.40 155.57 54763.65 88888.00 2014-01-28 23:19:29.500 028 12614.40 155.55 54763.65 88888.00 2014-01-28 23:19:29.625 028 12614.45 155.55 54763.65 88888.00 2014-01-28 23:19:29.750 028 12614.42 155.55 54763.65 88888.00 2014-01-28 23:19:29.875 028 12614.38 155.55 54763.65 88888.00 2014-01-28 23:19:30.000 028 12614.33 155.53 54763.65 88888.00 2014-01-28 23:19:30.125 028 12614.38 155.55 54763.65 88888.00 2014-01-28 23:19:30.250 028 12614.40 155.55 54763.65 88888.00 2014-01-28 23:19:30.375 028 12614.42 155.55 54763.65 88888.00 2014-01-28 23:19:30.500 028 12614.45 155.57 54763.68 88888.00 2014-01-28 23:19:30.625 028 12614.42 155.60 54763.68 88888.00 2014-01-28 23:19:30.750 028 12614.42 155.62 54763.68 88888.00 2014-01-28 23:19:30.875 028 12614.42 155.62 54763.65 88888.00 2014-01-28 23:19:31.000 028 12614.40 155.55 54763.65 88888.00 2014-01-28 23:19:31.125 028 12614.35 155.55 54763.65 88888.00 2014-01-28 23:19:31.250 028 12614.33 155.55 54763.70 88888.00 2014-01-28 23:19:31.375 028 12614.38 155.57 54763.70 88888.00 2014-01-28 23:19:31.500 028 12614.35 155.60 54763.70 88888.00 2014-01-28 23:19:31.625 028 12614.35 155.60 54763.68 88888.00 2014-01-28 23:19:31.750 028 12614.38 155.57 54763.65 88888.00 2014-01-28 23:19:31.875 028 12614.38 155.57 54763.65 88888.00 2014-01-28 23:19:32.000 028 12614.33 155.57 54763.62 88888.00 2014-01-28 23:19:32.125 028 12614.30 155.60 54763.65 88888.00 2014-01-28 23:19:32.250 028 12614.30 155.60 54763.68 88888.00 2014-01-28 23:19:32.375 028 12614.33 155.60 54763.65 88888.00 2014-01-28 23:19:32.500 028 12614.35 155.60 54763.68 88888.00 2014-01-28 23:19:32.625 028 12614.40 155.60 54763.65 88888.00 2014-01-28 23:19:32.750 028 12614.40 155.57 54763.62 88888.00 2014-01-28 23:19:32.875 028 12614.38 155.60 54763.65 88888.00 2014-01-28 23:19:33.000 028 12614.38 155.60 54763.65 88888.00 2014-01-28 23:19:33.125 028 12614.38 155.60 54763.65 88888.00 2014-01-28 23:19:33.250 028 12614.35 155.57 54763.62 88888.00 2014-01-28 23:19:33.375 028 12614.40 155.57 54763.65 88888.00 2014-01-28 23:19:33.500 028 12614.40 155.60 54763.65 88888.00 2014-01-28 23:19:33.625 028 12614.40 155.62 54763.65 88888.00 2014-01-28 23:19:33.750 028 12614.40 155.62 54763.68 88888.00 2014-01-28 23:19:33.875 028 12614.42 155.62 54763.68 88888.00 2014-01-28 23:19:34.000 028 12614.38 155.60 54763.65 88888.00 2014-01-28 23:19:34.125 028 12614.33 155.60 54763.62 88888.00 2014-01-28 23:19:34.250 028 12614.33 155.60 54763.68 88888.00 2014-01-28 23:19:34.375 028 12614.38 155.62 54763.68 88888.00 2014-01-28 23:19:34.500 028 12614.42 155.68 54763.68 88888.00 2014-01-28 23:19:34.625 028 12614.42 155.60 54763.68 88888.00 2014-01-28 23:19:34.750 028 12614.40 155.60 54763.65 88888.00 2014-01-28 23:19:34.875 028 12614.33 155.62 54763.68 88888.00 2014-01-28 23:19:35.000 028 12614.30 155.62 54763.68 88888.00 2014-01-28 23:19:35.125 028 12614.40 155.62 54763.70 88888.00 2014-01-28 23:19:35.250 028 12614.38 155.62 54763.70 88888.00 2014-01-28 23:19:35.375 028 12614.30 155.62 54763.65 88888.00 2014-01-28 23:19:35.500 028 12614.27 155.62 54763.65 88888.00 2014-01-28 23:19:35.625 028 12614.30 155.62 54763.68 88888.00 2014-01-28 23:19:35.750 028 12614.35 155.65 54763.68 88888.00 2014-01-28 23:19:35.875 028 12614.35 155.65 54763.68 88888.00 2014-01-28 23:19:36.000 028 12614.35 155.65 54763.65 88888.00 2014-01-28 23:19:36.125 028 12614.30 155.62 54763.65 88888.00 2014-01-28 23:19:36.250 028 12614.30 155.62 54763.65 88888.00 2014-01-28 23:19:36.375 028 12614.38 155.65 54763.70 88888.00 2014-01-28 23:19:36.500 028 12614.33 155.65 54763.68 88888.00 2014-01-28 23:19:36.625 028 12614.27 155.65 54763.70 88888.00 2014-01-28 23:19:36.750 028 12614.27 155.65 54763.68 88888.00 2014-01-28 23:19:36.875 028 12614.33 155.65 54763.65 88888.00 2014-01-28 23:19:37.000 028 12614.38 155.65 54763.68 88888.00 2014-01-28 23:19:37.125 028 12614.35 155.68 54763.68 88888.00 2014-01-28 23:19:37.250 028 12614.33 155.68 54763.68 88888.00 2014-01-28 23:19:37.375 028 12614.40 155.68 54763.70 88888.00 2014-01-28 23:19:37.500 028 12614.42 155.65 54763.68 88888.00 2014-01-28 23:19:37.625 028 12614.40 155.65 54763.65 88888.00 2014-01-28 23:19:37.750 028 12614.40 155.68 54763.65 88888.00 2014-01-28 23:19:37.875 028 12614.42 155.68 54763.65 88888.00 2014-01-28 23:19:38.000 028 12614.42 155.68 54763.62 88888.00 2014-01-28 23:19:38.125 028 12614.42 155.68 54763.65 88888.00 2014-01-28 23:19:38.250 028 12614.42 155.65 54763.65 88888.00 2014-01-28 23:19:38.375 028 12614.45 155.68 54763.60 88888.00 2014-01-28 23:19:38.500 028 12614.40 155.68 54763.60 88888.00 2014-01-28 23:19:38.625 028 12614.48 155.68 54763.65 88888.00 2014-01-28 23:19:38.750 028 12614.48 155.70 54763.68 88888.00 2014-01-28 23:19:38.875 028 12614.50 155.70 54763.68 88888.00 2014-01-28 23:19:39.000 028 12614.48 155.70 54763.65 88888.00 2014-01-28 23:19:39.125 028 12614.45 155.68 54763.65 88888.00 2014-01-28 23:19:39.250 028 12614.42 155.68 54763.65 88888.00 2014-01-28 23:19:39.375 028 12614.45 155.70 54763.68 88888.00 2014-01-28 23:19:39.500 028 12614.40 155.72 54763.70 88888.00 2014-01-28 23:19:39.625 028 12614.40 155.75 54763.68 88888.00 2014-01-28 23:19:39.750 028 12614.42 155.72 54763.62 88888.00 2014-01-28 23:19:39.875 028 12614.42 155.70 54763.65 88888.00 2014-01-28 23:19:40.000 028 12614.42 155.70 54763.65 88888.00 2014-01-28 23:19:40.125 028 12614.40 155.70 54763.65 88888.00 2014-01-28 23:19:40.250 028 12614.45 155.72 54763.65 88888.00 2014-01-28 23:19:40.375 028 12614.50 155.70 54763.62 88888.00 2014-01-28 23:19:40.500 028 12614.48 155.70 54763.65 88888.00 2014-01-28 23:19:40.625 028 12614.45 155.68 54763.62 88888.00 2014-01-28 23:19:40.750 028 12614.48 155.72 54763.65 88888.00 2014-01-28 23:19:40.875 028 12614.52 155.72 54763.62 88888.00 2014-01-28 23:19:41.000 028 12614.50 155.70 54763.60 88888.00 2014-01-28 23:19:41.125 028 12614.42 155.70 54763.62 88888.00 2014-01-28 23:19:41.250 028 12614.40 155.70 54763.65 88888.00 2014-01-28 23:19:41.375 028 12614.38 155.75 54763.68 88888.00 2014-01-28 23:19:41.500 028 12614.35 155.72 54763.65 88888.00 2014-01-28 23:19:41.625 028 12614.35 155.68 54763.65 88888.00 2014-01-28 23:19:41.750 028 12614.42 155.70 54763.65 88888.00 2014-01-28 23:19:41.875 028 12614.42 155.72 54763.62 88888.00 2014-01-28 23:19:42.000 028 12614.50 155.70 54763.65 88888.00 2014-01-28 23:19:42.125 028 12614.48 155.72 54763.65 88888.00 2014-01-28 23:19:42.250 028 12614.42 155.70 54763.68 88888.00 2014-01-28 23:19:42.375 028 12614.40 155.70 54763.68 88888.00 2014-01-28 23:19:42.500 028 12614.40 155.70 54763.65 88888.00 2014-01-28 23:19:42.625 028 12614.42 155.75 54763.65 88888.00 2014-01-28 23:19:42.750 028 12614.45 155.70 54763.65 88888.00 2014-01-28 23:19:42.875 028 12614.42 155.68 54763.62 88888.00 2014-01-28 23:19:43.000 028 12614.42 155.68 54763.62 88888.00 2014-01-28 23:19:43.125 028 12614.38 155.72 54763.65 88888.00 2014-01-28 23:19:43.250 028 12614.38 155.70 54763.65 88888.00 2014-01-28 23:19:43.375 028 12614.40 155.72 54763.62 88888.00 2014-01-28 23:19:43.500 028 12614.42 155.72 54763.68 88888.00 2014-01-28 23:19:43.625 028 12614.42 155.72 54763.68 88888.00 2014-01-28 23:19:43.750 028 12614.45 155.75 54763.68 88888.00 2014-01-28 23:19:43.875 028 12614.45 155.72 54763.65 88888.00 2014-01-28 23:19:44.000 028 12614.42 155.70 54763.65 88888.00 2014-01-28 23:19:44.125 028 12614.42 155.72 54763.65 88888.00 2014-01-28 23:19:44.250 028 12614.48 155.70 54763.62 88888.00 2014-01-28 23:19:44.375 028 12614.52 155.72 54763.65 88888.00 2014-01-28 23:19:44.500 028 12614.48 155.72 54763.65 88888.00 2014-01-28 23:19:44.625 028 12614.42 155.75 54763.62 88888.00 2014-01-28 23:19:44.750 028 12614.40 155.72 54763.62 88888.00 2014-01-28 23:19:44.875 028 12614.42 155.75 54763.62 88888.00 2014-01-28 23:19:45.000 028 12614.42 155.72 54763.60 88888.00 2014-01-28 23:19:45.125 028 12614.42 155.72 54763.62 88888.00 2014-01-28 23:19:45.250 028 12614.45 155.68 54763.62 88888.00 2014-01-28 23:19:45.375 028 12614.42 155.70 54763.62 88888.00 2014-01-28 23:19:45.500 028 12614.40 155.72 54763.65 88888.00 2014-01-28 23:19:45.625 028 12614.45 155.72 54763.65 88888.00 2014-01-28 23:19:45.750 028 12614.48 155.75 54763.68 88888.00 2014-01-28 23:19:45.875 028 12614.45 155.75 54763.65 88888.00 2014-01-28 23:19:46.000 028 12614.45 155.72 54763.62 88888.00 2014-01-28 23:19:46.125 028 12614.42 155.78 54763.65 88888.00 2014-01-28 23:19:46.250 028 12614.40 155.75 54763.68 88888.00 2014-01-28 23:19:46.375 028 12614.40 155.75 54763.68 88888.00 2014-01-28 23:19:46.500 028 12614.40 155.78 54763.65 88888.00 2014-01-28 23:19:46.625 028 12614.42 155.78 54763.68 88888.00 2014-01-28 23:19:46.750 028 12614.40 155.75 54763.70 88888.00 2014-01-28 23:19:46.875 028 12614.35 155.75 54763.65 88888.00 2014-01-28 23:19:47.000 028 12614.38 155.78 54763.68 88888.00 2014-01-28 23:19:47.125 028 12614.48 155.80 54763.70 88888.00 2014-01-28 23:19:47.250 028 12614.55 155.80 54763.70 88888.00 2014-01-28 23:19:47.375 028 12614.48 155.78 54763.65 88888.00 2014-01-28 23:19:47.500 028 12614.40 155.78 54763.68 88888.00 2014-01-28 23:19:47.625 028 12614.38 155.80 54763.68 88888.00 2014-01-28 23:19:47.750 028 12614.42 155.80 54763.65 88888.00 2014-01-28 23:19:47.875 028 12614.45 155.80 54763.68 88888.00 2014-01-28 23:19:48.000 028 12614.48 155.80 54763.65 88888.00 2014-01-28 23:19:48.125 028 12614.45 155.82 54763.65 88888.00 2014-01-28 23:19:48.250 028 12614.48 155.82 54763.70 88888.00 2014-01-28 23:19:48.375 028 12614.52 155.85 54763.70 88888.00 2014-01-28 23:19:48.500 028 12614.50 155.82 54763.70 88888.00 2014-01-28 23:19:48.625 028 12614.40 155.85 54763.68 88888.00 2014-01-28 23:19:48.750 028 12614.38 155.85 54763.68 88888.00 2014-01-28 23:19:48.875 028 12614.38 155.85 54763.68 88888.00 2014-01-28 23:19:49.000 028 12614.40 155.85 54763.68 88888.00 2014-01-28 23:19:49.125 028 12614.40 155.85 54763.68 88888.00 2014-01-28 23:19:49.250 028 12614.45 155.82 54763.70 88888.00 2014-01-28 23:19:49.375 028 12614.48 155.80 54763.68 88888.00 2014-01-28 23:19:49.500 028 12614.42 155.82 54763.68 88888.00 2014-01-28 23:19:49.625 028 12614.40 155.85 54763.68 88888.00 2014-01-28 23:19:49.750 028 12614.38 155.88 54763.70 88888.00 2014-01-28 23:19:49.875 028 12614.42 155.85 54763.70 88888.00 2014-01-28 23:19:50.000 028 12614.52 155.85 54763.70 88888.00 2014-01-28 23:19:50.125 028 12614.52 155.88 54763.70 88888.00 2014-01-28 23:19:50.250 028 12614.55 155.82 54763.70 88888.00 2014-01-28 23:19:50.375 028 12614.55 155.85 54763.70 88888.00 2014-01-28 23:19:50.500 028 12614.52 155.85 54763.70 88888.00 2014-01-28 23:19:50.625 028 12614.48 155.85 54763.68 88888.00 2014-01-28 23:19:50.750 028 12614.48 155.85 54763.68 88888.00 2014-01-28 23:19:50.875 028 12614.50 155.85 54763.68 88888.00 2014-01-28 23:19:51.000 028 12614.48 155.88 54763.68 88888.00 2014-01-28 23:19:51.125 028 12614.48 155.85 54763.65 88888.00 2014-01-28 23:19:51.250 028 12614.50 155.82 54763.68 88888.00 2014-01-28 23:19:51.375 028 12614.55 155.88 54763.65 88888.00 2014-01-28 23:19:51.500 028 12614.48 155.88 54763.68 88888.00 2014-01-28 23:19:51.625 028 12614.40 155.85 54763.70 88888.00 2014-01-28 23:19:51.750 028 12614.40 155.82 54763.70 88888.00 2014-01-28 23:19:51.875 028 12614.45 155.82 54763.70 88888.00 2014-01-28 23:19:52.000 028 12614.50 155.85 54763.70 88888.00 2014-01-28 23:19:52.125 028 12614.50 155.85 54763.70 88888.00 2014-01-28 23:19:52.250 028 12614.45 155.82 54763.70 88888.00 2014-01-28 23:19:52.375 028 12614.42 155.82 54763.68 88888.00 2014-01-28 23:19:52.500 028 12614.45 155.82 54763.65 88888.00 2014-01-28 23:19:52.625 028 12614.45 155.85 54763.65 88888.00 2014-01-28 23:19:52.750 028 12614.42 155.85 54763.68 88888.00 2014-01-28 23:19:52.875 028 12614.40 155.82 54763.65 88888.00 2014-01-28 23:19:53.000 028 12614.38 155.85 54763.65 88888.00 2014-01-28 23:19:53.125 028 12614.38 155.85 54763.68 88888.00 2014-01-28 23:19:53.250 028 12614.38 155.88 54763.68 88888.00 2014-01-28 23:19:53.375 028 12614.42 155.88 54763.62 88888.00 2014-01-28 23:19:53.500 028 12614.50 155.85 54763.68 88888.00 2014-01-28 23:19:53.625 028 12614.55 155.88 54763.72 88888.00 2014-01-28 23:19:53.750 028 12614.52 155.90 54763.68 88888.00 2014-01-28 23:19:53.875 028 12614.50 155.88 54763.68 88888.00 2014-01-28 23:19:54.000 028 12614.45 155.85 54763.65 88888.00 2014-01-28 23:19:54.125 028 12614.42 155.82 54763.68 88888.00 2014-01-28 23:19:54.250 028 12614.45 155.80 54763.70 88888.00 2014-01-28 23:19:54.375 028 12614.45 155.88 54763.72 88888.00 2014-01-28 23:19:54.500 028 12614.40 155.90 54763.72 88888.00 2014-01-28 23:19:54.625 028 12614.40 155.90 54763.72 88888.00 2014-01-28 23:19:54.750 028 12614.45 155.88 54763.72 88888.00 2014-01-28 23:19:54.875 028 12614.42 155.88 54763.75 88888.00 2014-01-28 23:19:55.000 028 12614.38 155.85 54763.72 88888.00 2014-01-28 23:19:55.125 028 12614.35 155.85 54763.75 88888.00 2014-01-28 23:19:55.250 028 12614.38 155.82 54763.75 88888.00 2014-01-28 23:19:55.375 028 12614.40 155.85 54763.72 88888.00 2014-01-28 23:19:55.500 028 12614.40 155.82 54763.75 88888.00 2014-01-28 23:19:55.625 028 12614.40 155.85 54763.75 88888.00 2014-01-28 23:19:55.750 028 12614.35 155.85 54763.72 88888.00 2014-01-28 23:19:55.875 028 12614.30 155.88 54763.75 88888.00 2014-01-28 23:19:56.000 028 12614.33 155.88 54763.78 88888.00 2014-01-28 23:19:56.125 028 12614.40 155.85 54763.75 88888.00 2014-01-28 23:19:56.250 028 12614.40 155.82 54763.72 88888.00 2014-01-28 23:19:56.375 028 12614.45 155.85 54763.70 88888.00 2014-01-28 23:19:56.500 028 12614.52 155.85 54763.75 88888.00 2014-01-28 23:19:56.625 028 12614.52 155.85 54763.75 88888.00 2014-01-28 23:19:56.750 028 12614.50 155.85 54763.75 88888.00 2014-01-28 23:19:56.875 028 12614.50 155.85 54763.70 88888.00 2014-01-28 23:19:57.000 028 12614.45 155.82 54763.70 88888.00 2014-01-28 23:19:57.125 028 12614.48 155.88 54763.78 88888.00 2014-01-28 23:19:57.250 028 12614.45 155.85 54763.75 88888.00 2014-01-28 23:19:57.375 028 12614.42 155.85 54763.72 88888.00 2014-01-28 23:19:57.500 028 12614.48 155.88 54763.75 88888.00 2014-01-28 23:19:57.625 028 12614.48 155.88 54763.75 88888.00 2014-01-28 23:19:57.750 028 12614.42 155.80 54763.72 88888.00 2014-01-28 23:19:57.875 028 12614.45 155.85 54763.75 88888.00 2014-01-28 23:19:58.000 028 12614.48 155.88 54763.75 88888.00 2014-01-28 23:19:58.125 028 12614.48 155.88 54763.75 88888.00 2014-01-28 23:19:58.250 028 12614.45 155.85 54763.75 88888.00 2014-01-28 23:19:58.375 028 12614.45 155.88 54763.75 88888.00 2014-01-28 23:19:58.500 028 12614.45 155.85 54763.75 88888.00 2014-01-28 23:19:58.625 028 12614.50 155.88 54763.72 88888.00 2014-01-28 23:19:58.750 028 12614.45 155.88 54763.72 88888.00 2014-01-28 23:19:58.875 028 12614.42 155.85 54763.70 88888.00 2014-01-28 23:19:59.000 028 12614.42 155.82 54763.72 88888.00 2014-01-28 23:19:59.125 028 12614.48 155.85 54763.75 88888.00 2014-01-28 23:19:59.250 028 12614.48 155.82 54763.72 88888.00 2014-01-28 23:19:59.375 028 12614.42 155.82 54763.70 88888.00 2014-01-28 23:19:59.500 028 12614.42 155.82 54763.70 88888.00 2014-01-28 23:19:59.625 028 12614.42 155.82 54763.72 88888.00 2014-01-28 23:19:59.750 028 12614.40 155.85 54763.75 88888.00 2014-01-28 23:19:59.875 028 12614.45 155.82 54763.75 88888.00 2014-01-28 23:20:00.000 028 12614.42 155.80 54763.72 88888.00 2014-01-28 23:20:00.125 028 12614.38 155.80 54763.72 88888.00 2014-01-28 23:20:00.250 028 12614.40 155.80 54763.72 88888.00 2014-01-28 23:20:00.375 028 12614.42 155.80 54763.70 88888.00 2014-01-28 23:20:00.500 028 12614.42 155.80 54763.70 88888.00 2014-01-28 23:20:00.625 028 12614.50 155.80 54763.72 88888.00 2014-01-28 23:20:00.750 028 12614.50 155.78 54763.72 88888.00 2014-01-28 23:20:00.875 028 12614.48 155.78 54763.75 88888.00 2014-01-28 23:20:01.000 028 12614.45 155.78 54763.72 88888.00 2014-01-28 23:20:01.125 028 12614.45 155.75 54763.72 88888.00 2014-01-28 23:20:01.250 028 12614.45 155.72 54763.75 88888.00 2014-01-28 23:20:01.375 028 12614.42 155.75 54763.72 88888.00 2014-01-28 23:20:01.500 028 12614.52 155.78 54763.75 88888.00 2014-01-28 23:20:01.625 028 12614.48 155.78 54763.75 88888.00 2014-01-28 23:20:01.750 028 12614.48 155.75 54763.75 88888.00 2014-01-28 23:20:01.875 028 12614.45 155.75 54763.75 88888.00 2014-01-28 23:20:02.000 028 12614.48 155.75 54763.75 88888.00 2014-01-28 23:20:02.125 028 12614.48 155.78 54763.78 88888.00 2014-01-28 23:20:02.250 028 12614.42 155.75 54763.78 88888.00 2014-01-28 23:20:02.375 028 12614.42 155.75 54763.78 88888.00 2014-01-28 23:20:02.500 028 12614.45 155.75 54763.75 88888.00 2014-01-28 23:20:02.625 028 12614.50 155.78 54763.75 88888.00 2014-01-28 23:20:02.750 028 12614.48 155.72 54763.78 88888.00 2014-01-28 23:20:02.875 028 12614.42 155.75 54763.75 88888.00 2014-01-28 23:20:03.000 028 12614.48 155.75 54763.78 88888.00 2014-01-28 23:20:03.125 028 12614.52 155.80 54763.80 88888.00 2014-01-28 23:20:03.250 028 12614.48 155.78 54763.78 88888.00 2014-01-28 23:20:03.375 028 12614.50 155.78 54763.78 88888.00 2014-01-28 23:20:03.500 028 12614.48 155.78 54763.80 88888.00 2014-01-28 23:20:03.625 028 12614.45 155.75 54763.75 88888.00 2014-01-28 23:20:03.750 028 12614.40 155.78 54763.75 88888.00 2014-01-28 23:20:03.875 028 12614.42 155.75 54763.78 88888.00 2014-01-28 23:20:04.000 028 12614.38 155.72 54763.75 88888.00 2014-01-28 23:20:04.125 028 12614.38 155.75 54763.78 88888.00 2014-01-28 23:20:04.250 028 12614.38 155.75 54763.78 88888.00 2014-01-28 23:20:04.375 028 12614.38 155.75 54763.78 88888.00 2014-01-28 23:20:04.500 028 12614.40 155.72 54763.78 88888.00 2014-01-28 23:20:04.625 028 12614.42 155.72 54763.75 88888.00 2014-01-28 23:20:04.750 028 12614.50 155.72 54763.75 88888.00 2014-01-28 23:20:04.875 028 12614.48 155.72 54763.78 88888.00 2014-01-28 23:20:05.000 028 12614.42 155.70 54763.80 88888.00 2014-01-28 23:20:05.125 028 12614.45 155.70 54763.80 88888.00 2014-01-28 23:20:05.250 028 12614.48 155.72 54763.80 88888.00 2014-01-28 23:20:05.375 028 12614.40 155.70 54763.78 88888.00 2014-01-28 23:20:05.500 028 12614.45 155.78 54763.78 88888.00 2014-01-28 23:20:05.625 028 12614.48 155.78 54763.80 88888.00 2014-01-28 23:20:05.750 028 12614.48 155.78 54763.80 88888.00 2014-01-28 23:20:05.875 028 12614.40 155.78 54763.80 88888.00 2014-01-28 23:20:06.000 028 12614.35 155.72 54763.80 88888.00 2014-01-28 23:20:06.125 028 12614.38 155.72 54763.80 88888.00 2014-01-28 23:20:06.250 028 12614.38 155.70 54763.80 88888.00 2014-01-28 23:20:06.375 028 12614.42 155.70 54763.78 88888.00 2014-01-28 23:20:06.500 028 12614.45 155.72 54763.80 88888.00 2014-01-28 23:20:06.625 028 12614.40 155.72 54763.82 88888.00 2014-01-28 23:20:06.750 028 12614.42 155.72 54763.80 88888.00 2014-01-28 23:20:06.875 028 12614.42 155.70 54763.80 88888.00 2014-01-28 23:20:07.000 028 12614.38 155.70 54763.78 88888.00 2014-01-28 23:20:07.125 028 12614.35 155.70 54763.80 88888.00 2014-01-28 23:20:07.250 028 12614.38 155.70 54763.82 88888.00 2014-01-28 23:20:07.375 028 12614.45 155.70 54763.82 88888.00 2014-01-28 23:20:07.500 028 12614.48 155.70 54763.80 88888.00 2014-01-28 23:20:07.625 028 12614.45 155.72 54763.80 88888.00 2014-01-28 23:20:07.750 028 12614.48 155.72 54763.80 88888.00 2014-01-28 23:20:07.875 028 12614.45 155.65 54763.78 88888.00 2014-01-28 23:20:08.000 028 12614.45 155.68 54763.78 88888.00 2014-01-28 23:20:08.125 028 12614.48 155.70 54763.80 88888.00 2014-01-28 23:20:08.250 028 12614.42 155.70 54763.80 88888.00 2014-01-28 23:20:08.375 028 12614.42 155.70 54763.80 88888.00 2014-01-28 23:20:08.500 028 12614.42 155.68 54763.78 88888.00 2014-01-28 23:20:08.625 028 12614.45 155.65 54763.80 88888.00 2014-01-28 23:20:08.750 028 12614.42 155.65 54763.82 88888.00 2014-01-28 23:20:08.875 028 12614.42 155.68 54763.80 88888.00 2014-01-28 23:20:09.000 028 12614.45 155.65 54763.78 88888.00 2014-01-28 23:20:09.125 028 12614.42 155.68 54763.80 88888.00 2014-01-28 23:20:09.250 028 12614.40 155.65 54763.82 88888.00 2014-01-28 23:20:09.375 028 12614.42 155.65 54763.85 88888.00 2014-01-28 23:20:09.500 028 12614.40 155.65 54763.82 88888.00 2014-01-28 23:20:09.625 028 12614.33 155.62 54763.80 88888.00 2014-01-28 23:20:09.750 028 12614.33 155.62 54763.78 88888.00 2014-01-28 23:20:09.875 028 12614.40 155.62 54763.78 88888.00 2014-01-28 23:20:10.000 028 12614.42 155.65 54763.75 88888.00 2014-01-28 23:20:10.125 028 12614.40 155.65 54763.80 88888.00 2014-01-28 23:20:10.250 028 12614.38 155.62 54763.80 88888.00 2014-01-28 23:20:10.375 028 12614.38 155.62 54763.80 88888.00 2014-01-28 23:20:10.500 028 12614.35 155.62 54763.80 88888.00 2014-01-28 23:20:10.625 028 12614.33 155.68 54763.80 88888.00 2014-01-28 23:20:10.750 028 12614.40 155.68 54763.80 88888.00 2014-01-28 23:20:10.875 028 12614.42 155.70 54763.85 88888.00 2014-01-28 23:20:11.000 028 12614.42 155.68 54763.82 88888.00 2014-01-28 23:20:11.125 028 12614.35 155.65 54763.80 88888.00 2014-01-28 23:20:11.250 028 12614.33 155.62 54763.80 88888.00 2014-01-28 23:20:11.375 028 12614.38 155.68 54763.80 88888.00 2014-01-28 23:20:11.500 028 12614.33 155.65 54763.80 88888.00 2014-01-28 23:20:11.625 028 12614.35 155.62 54763.82 88888.00 2014-01-28 23:20:11.750 028 12614.42 155.65 54763.82 88888.00 2014-01-28 23:20:11.875 028 12614.42 155.65 54763.82 88888.00 2014-01-28 23:20:12.000 028 12614.38 155.62 54763.80 88888.00 2014-01-28 23:20:12.125 028 12614.33 155.60 54763.80 88888.00 2014-01-28 23:20:12.250 028 12614.33 155.62 54763.82 88888.00 2014-01-28 23:20:12.375 028 12614.30 155.62 54763.80 88888.00 2014-01-28 23:20:12.500 028 12614.27 155.62 54763.80 88888.00 2014-01-28 23:20:12.625 028 12614.35 155.62 54763.80 88888.00 2014-01-28 23:20:12.750 028 12614.42 155.62 54763.80 88888.00 2014-01-28 23:20:12.875 028 12614.40 155.62 54763.80 88888.00 2014-01-28 23:20:13.000 028 12614.35 155.62 54763.82 88888.00 2014-01-28 23:20:13.125 028 12614.38 155.60 54763.85 88888.00 2014-01-28 23:20:13.250 028 12614.35 155.57 54763.85 88888.00 2014-01-28 23:20:13.375 028 12614.42 155.60 54763.82 88888.00 2014-01-28 23:20:13.500 028 12614.45 155.60 54763.85 88888.00 2014-01-28 23:20:13.625 028 12614.40 155.60 54763.85 88888.00 2014-01-28 23:20:13.750 028 12614.42 155.60 54763.82 88888.00 2014-01-28 23:20:13.875 028 12614.42 155.57 54763.82 88888.00 2014-01-28 23:20:14.000 028 12614.40 155.60 54763.82 88888.00 2014-01-28 23:20:14.125 028 12614.45 155.62 54763.85 88888.00 2014-01-28 23:20:14.250 028 12614.45 155.60 54763.82 88888.00 2014-01-28 23:20:14.375 028 12614.45 155.60 54763.82 88888.00 2014-01-28 23:20:14.500 028 12614.48 155.60 54763.85 88888.00 2014-01-28 23:20:14.625 028 12614.48 155.60 54763.85 88888.00 2014-01-28 23:20:14.750 028 12614.42 155.57 54763.82 88888.00 2014-01-28 23:20:14.875 028 12614.40 155.57 54763.82 88888.00 2014-01-28 23:20:15.000 028 12614.42 155.62 54763.80 88888.00 2014-01-28 23:20:15.125 028 12614.42 155.65 54763.85 88888.00 2014-01-28 23:20:15.250 028 12614.42 155.65 54763.85 88888.00 2014-01-28 23:20:15.375 028 12614.42 155.62 54763.82 88888.00 2014-01-28 23:20:15.500 028 12614.42 155.60 54763.82 88888.00 2014-01-28 23:20:15.625 028 12614.42 155.55 54763.85 88888.00 2014-01-28 23:20:15.750 028 12614.42 155.60 54763.82 88888.00 2014-01-28 23:20:15.875 028 12614.40 155.62 54763.85 88888.00 2014-01-28 23:20:16.000 028 12614.42 155.60 54763.82 88888.00 2014-01-28 23:20:16.125 028 12614.50 155.60 54763.88 88888.00 2014-01-28 23:20:16.250 028 12614.48 155.55 54763.90 88888.00 2014-01-28 23:20:16.375 028 12614.42 155.57 54763.85 88888.00 2014-01-28 23:20:16.500 028 12614.45 155.60 54763.82 88888.00 2014-01-28 23:20:16.625 028 12614.48 155.57 54763.85 88888.00 2014-01-28 23:20:16.750 028 12614.45 155.60 54763.85 88888.00 2014-01-28 23:20:16.875 028 12614.42 155.62 54763.82 88888.00 2014-01-28 23:20:17.000 028 12614.45 155.60 54763.80 88888.00 2014-01-28 23:20:17.125 028 12614.48 155.60 54763.85 88888.00 2014-01-28 23:20:17.250 028 12614.40 155.57 54763.85 88888.00 2014-01-28 23:20:17.375 028 12614.40 155.60 54763.82 88888.00 2014-01-28 23:20:17.500 028 12614.48 155.57 54763.80 88888.00 2014-01-28 23:20:17.625 028 12614.48 155.62 54763.82 88888.00 2014-01-28 23:20:17.750 028 12614.40 155.57 54763.82 88888.00 2014-01-28 23:20:17.875 028 12614.38 155.57 54763.85 88888.00 2014-01-28 23:20:18.000 028 12614.38 155.57 54763.85 88888.00 2014-01-28 23:20:18.125 028 12614.35 155.57 54763.85 88888.00 2014-01-28 23:20:18.250 028 12614.35 155.60 54763.88 88888.00 2014-01-28 23:20:18.375 028 12614.40 155.60 54763.88 88888.00 2014-01-28 23:20:18.500 028 12614.42 155.57 54763.88 88888.00 2014-01-28 23:20:18.625 028 12614.42 155.60 54763.82 88888.00 2014-01-28 23:20:18.750 028 12614.45 155.57 54763.85 88888.00 2014-01-28 23:20:18.875 028 12614.42 155.55 54763.82 88888.00 2014-01-28 23:20:19.000 028 12614.40 155.55 54763.82 88888.00 2014-01-28 23:20:19.125 028 12614.40 155.60 54763.82 88888.00 2014-01-28 23:20:19.250 028 12614.45 155.55 54763.82 88888.00 2014-01-28 23:20:19.375 028 12614.50 155.55 54763.80 88888.00 2014-01-28 23:20:19.500 028 12614.48 155.55 54763.80 88888.00 2014-01-28 23:20:19.625 028 12614.52 155.60 54763.85 88888.00 2014-01-28 23:20:19.750 028 12614.58 155.60 54763.85 88888.00 2014-01-28 23:20:19.875 028 12614.55 155.55 54763.82 88888.00 2014-01-28 23:20:20.000 028 12614.52 155.53 54763.85 88888.00 2014-01-28 23:20:20.125 028 12614.50 155.53 54763.85 88888.00 2014-01-28 23:20:20.250 028 12614.48 155.55 54763.88 88888.00 2014-01-28 23:20:20.375 028 12614.52 155.60 54763.88 88888.00 2014-01-28 23:20:20.500 028 12614.50 155.60 54763.88 88888.00 2014-01-28 23:20:20.625 028 12614.50 155.57 54763.88 88888.00 2014-01-28 23:20:20.750 028 12614.48 155.60 54763.85 88888.00 2014-01-28 23:20:20.875 028 12614.45 155.55 54763.88 88888.00 2014-01-28 23:20:21.000 028 12614.40 155.55 54763.85 88888.00 2014-01-28 23:20:21.125 028 12614.42 155.55 54763.88 88888.00 2014-01-28 23:20:21.250 028 12614.45 155.53 54763.88 88888.00 2014-01-28 23:20:21.375 028 12614.40 155.55 54763.88 88888.00 2014-01-28 23:20:21.500 028 12614.38 155.55 54763.88 88888.00 2014-01-28 23:20:21.625 028 12614.45 155.55 54763.88 88888.00 2014-01-28 23:20:21.750 028 12614.48 155.53 54763.88 88888.00 2014-01-28 23:20:21.875 028 12614.50 155.55 54763.85 88888.00 2014-01-28 23:20:22.000 028 12614.50 155.55 54763.88 88888.00 2014-01-28 23:20:22.125 028 12614.52 155.55 54763.88 88888.00 2014-01-28 23:20:22.250 028 12614.55 155.47 54763.85 88888.00 2014-01-28 23:20:22.375 028 12614.52 155.53 54763.82 88888.00 2014-01-28 23:20:22.500 028 12614.50 155.55 54763.85 88888.00 2014-01-28 23:20:22.625 028 12614.50 155.57 54763.88 88888.00 2014-01-28 23:20:22.750 028 12614.48 155.57 54763.85 88888.00 2014-01-28 23:20:22.875 028 12614.42 155.53 54763.82 88888.00 2014-01-28 23:20:23.000 028 12614.45 155.55 54763.82 88888.00 2014-01-28 23:20:23.125 028 12614.58 155.55 54763.88 88888.00 2014-01-28 23:20:23.250 028 12614.60 155.53 54763.88 88888.00 2014-01-28 23:20:23.375 028 12614.55 155.53 54763.88 88888.00 2014-01-28 23:20:23.500 028 12614.50 155.53 54763.88 88888.00 2014-01-28 23:20:23.625 028 12614.50 155.53 54763.90 88888.00 2014-01-28 23:20:23.750 028 12614.52 155.55 54763.90 88888.00 2014-01-28 23:20:23.875 028 12614.58 155.55 54763.90 88888.00 2014-01-28 23:20:24.000 028 12614.58 155.53 54763.88 88888.00 2014-01-28 23:20:24.125 028 12614.55 155.55 54763.88 88888.00 2014-01-28 23:20:24.250 028 12614.58 155.50 54763.88 88888.00 2014-01-28 23:20:24.375 028 12614.60 155.53 54763.88 88888.00 2014-01-28 23:20:24.500 028 12614.58 155.55 54763.85 88888.00 2014-01-28 23:20:24.625 028 12614.60 155.55 54763.85 88888.00 2014-01-28 23:20:24.750 028 12614.62 155.55 54763.85 88888.00 2014-01-28 23:20:24.875 028 12614.58 155.47 54763.82 88888.00 2014-01-28 23:20:25.000 028 12614.52 155.50 54763.80 88888.00 2014-01-28 23:20:25.125 028 12614.58 155.57 54763.88 88888.00 2014-01-28 23:20:25.250 028 12614.60 155.53 54763.90 88888.00 2014-01-28 23:20:25.375 028 12614.62 155.55 54763.93 88888.00 2014-01-28 23:20:25.500 028 12614.55 155.57 54763.93 88888.00 2014-01-28 23:20:25.625 028 12614.50 155.55 54763.93 88888.00 2014-01-28 23:20:25.750 028 12614.55 155.50 54763.90 88888.00 2014-01-28 23:20:25.875 028 12614.60 155.50 54763.88 88888.00 2014-01-28 23:20:26.000 028 12614.62 155.50 54763.88 88888.00 2014-01-28 23:20:26.125 028 12614.60 155.53 54763.90 88888.00 2014-01-28 23:20:26.250 028 12614.52 155.47 54763.90 88888.00 2014-01-28 23:20:26.375 028 12614.55 155.50 54763.88 88888.00 2014-01-28 23:20:26.500 028 12614.60 155.50 54763.88 88888.00 2014-01-28 23:20:26.625 028 12614.60 155.50 54763.88 88888.00 2014-01-28 23:20:26.750 028 12614.58 155.53 54763.90 88888.00 2014-01-28 23:20:26.875 028 12614.58 155.55 54763.90 88888.00 2014-01-28 23:20:27.000 028 12614.62 155.50 54763.85 88888.00 2014-01-28 23:20:27.125 028 12614.67 155.50 54763.88 88888.00 2014-01-28 23:20:27.250 028 12614.60 155.45 54763.85 88888.00 2014-01-28 23:20:27.375 028 12614.52 155.47 54763.85 88888.00 2014-01-28 23:20:27.500 028 12614.58 155.53 54763.85 88888.00 2014-01-28 23:20:27.625 028 12614.65 155.53 54763.88 88888.00 2014-01-28 23:20:27.750 028 12614.65 155.50 54763.88 88888.00 2014-01-28 23:20:27.875 028 12614.62 155.45 54763.88 88888.00 2014-01-28 23:20:28.000 028 12614.60 155.43 54763.85 88888.00 2014-01-28 23:20:28.125 028 12614.70 155.45 54763.85 88888.00 2014-01-28 23:20:28.250 028 12614.73 155.47 54763.82 88888.00 2014-01-28 23:20:28.375 028 12614.67 155.50 54763.82 88888.00 2014-01-28 23:20:28.500 028 12614.65 155.50 54763.85 88888.00 2014-01-28 23:20:28.625 028 12614.65 155.53 54763.88 88888.00 2014-01-28 23:20:28.750 028 12614.65 155.50 54763.88 88888.00 2014-01-28 23:20:28.875 028 12614.65 155.50 54763.88 88888.00 2014-01-28 23:20:29.000 028 12614.67 155.53 54763.90 88888.00 2014-01-28 23:20:29.125 028 12614.67 155.53 54763.93 88888.00 2014-01-28 23:20:29.250 028 12614.58 155.50 54763.93 88888.00 2014-01-28 23:20:29.375 028 12614.58 155.50 54763.90 88888.00 2014-01-28 23:20:29.500 028 12614.65 155.47 54763.88 88888.00 2014-01-28 23:20:29.625 028 12614.70 155.45 54763.85 88888.00 2014-01-28 23:20:29.750 028 12614.65 155.47 54763.88 88888.00 2014-01-28 23:20:29.875 028 12614.67 155.53 54763.88 88888.00 2014-01-28 23:20:30.000 028 12614.70 155.50 54763.85 88888.00 2014-01-28 23:20:30.125 028 12614.67 155.47 54763.88 88888.00 2014-01-28 23:20:30.250 028 12614.67 155.45 54763.88 88888.00 2014-01-28 23:20:30.375 028 12614.77 155.47 54763.82 88888.00 2014-01-28 23:20:30.500 028 12614.73 155.50 54763.82 88888.00 2014-01-28 23:20:30.625 028 12614.67 155.55 54763.85 88888.00 2014-01-28 23:20:30.750 028 12614.62 155.53 54763.90 88888.00 2014-01-28 23:20:30.875 028 12614.65 155.50 54763.88 88888.00 2014-01-28 23:20:31.000 028 12614.65 155.47 54763.82 88888.00 2014-01-28 23:20:31.125 028 12614.67 155.50 54763.88 88888.00 2014-01-28 23:20:31.250 028 12614.70 155.45 54763.88 88888.00 2014-01-28 23:20:31.375 028 12614.73 155.45 54763.85 88888.00 2014-01-28 23:20:31.500 028 12614.70 155.47 54763.85 88888.00 2014-01-28 23:20:31.625 028 12614.70 155.47 54763.85 88888.00 2014-01-28 23:20:31.750 028 12614.75 155.47 54763.88 88888.00 2014-01-28 23:20:31.875 028 12614.83 155.50 54763.90 88888.00 2014-01-28 23:20:32.000 028 12614.80 155.47 54763.88 88888.00 2014-01-28 23:20:32.125 028 12614.67 155.45 54763.85 88888.00 2014-01-28 23:20:32.250 028 12614.65 155.45 54763.88 88888.00 2014-01-28 23:20:32.375 028 12614.75 155.45 54763.90 88888.00 2014-01-28 23:20:32.500 028 12614.73 155.43 54763.90 88888.00 2014-01-28 23:20:32.625 028 12614.67 155.43 54763.90 88888.00 2014-01-28 23:20:32.750 028 12614.70 155.43 54763.93 88888.00 2014-01-28 23:20:32.875 028 12614.77 155.43 54763.93 88888.00 2014-01-28 23:20:33.000 028 12614.77 155.43 54763.93 88888.00 2014-01-28 23:20:33.125 028 12614.77 155.47 54763.93 88888.00 2014-01-28 23:20:33.250 028 12614.77 155.43 54763.88 88888.00 2014-01-28 23:20:33.375 028 12614.83 155.43 54763.90 88888.00 2014-01-28 23:20:33.500 028 12614.75 155.40 54763.88 88888.00 2014-01-28 23:20:33.625 028 12614.67 155.43 54763.88 88888.00 2014-01-28 23:20:33.750 028 12614.67 155.45 54763.85 88888.00 2014-01-28 23:20:33.875 028 12614.70 155.43 54763.85 88888.00 2014-01-28 23:20:34.000 028 12614.73 155.43 54763.88 88888.00 2014-01-28 23:20:34.125 028 12614.77 155.43 54763.90 88888.00 2014-01-28 23:20:34.250 028 12614.75 155.40 54763.90 88888.00 2014-01-28 23:20:34.375 028 12614.70 155.40 54763.90 88888.00 2014-01-28 23:20:34.500 028 12614.70 155.43 54763.90 88888.00 2014-01-28 23:20:34.625 028 12614.73 155.43 54763.90 88888.00 2014-01-28 23:20:34.750 028 12614.70 155.38 54763.90 88888.00 2014-01-28 23:20:34.875 028 12614.70 155.38 54763.90 88888.00 2014-01-28 23:20:35.000 028 12614.77 155.38 54763.88 88888.00 2014-01-28 23:20:35.125 028 12614.83 155.35 54763.88 88888.00 2014-01-28 23:20:35.250 028 12614.75 155.40 54763.90 88888.00 2014-01-28 23:20:35.375 028 12614.73 155.40 54763.90 88888.00 2014-01-28 23:20:35.500 028 12614.73 155.38 54763.88 88888.00 2014-01-28 23:20:35.625 028 12614.75 155.32 54763.88 88888.00 2014-01-28 23:20:35.750 028 12614.70 155.35 54763.88 88888.00 2014-01-28 23:20:35.875 028 12614.70 155.35 54763.90 88888.00 2014-01-28 23:20:36.000 028 12614.70 155.35 54763.88 88888.00 2014-01-28 23:20:36.125 028 12614.75 155.35 54763.88 88888.00 2014-01-28 23:20:36.250 028 12614.83 155.35 54763.90 88888.00 2014-01-28 23:20:36.375 028 12614.83 155.38 54763.90 88888.00 2014-01-28 23:20:36.500 028 12614.77 155.38 54763.85 88888.00 2014-01-28 23:20:36.625 028 12614.75 155.35 54763.88 88888.00 2014-01-28 23:20:36.750 028 12614.70 155.32 54763.88 88888.00 2014-01-28 23:20:36.875 028 12614.73 155.32 54763.88 88888.00 2014-01-28 23:20:37.000 028 12614.80 155.30 54763.88 88888.00 2014-01-28 23:20:37.125 028 12614.85 155.32 54763.88 88888.00 2014-01-28 23:20:37.250 028 12614.77 155.32 54763.90 88888.00 2014-01-28 23:20:37.375 028 12614.80 155.32 54763.90 88888.00 2014-01-28 23:20:37.500 028 12614.80 155.35 54763.88 88888.00 2014-01-28 23:20:37.625 028 12614.75 155.32 54763.85 88888.00 2014-01-28 23:20:37.750 028 12614.77 155.35 54763.88 88888.00 2014-01-28 23:20:37.875 028 12614.85 155.35 54763.88 88888.00 2014-01-28 23:20:38.000 028 12614.85 155.32 54763.85 88888.00 2014-01-28 23:20:38.125 028 12614.83 155.32 54763.85 88888.00 2014-01-28 23:20:38.250 028 12614.80 155.32 54763.88 88888.00 2014-01-28 23:20:38.375 028 12614.83 155.32 54763.88 88888.00 2014-01-28 23:20:38.500 028 12614.88 155.32 54763.88 88888.00 2014-01-28 23:20:38.625 028 12614.88 155.32 54763.85 88888.00 2014-01-28 23:20:38.750 028 12614.88 155.30 54763.88 88888.00 2014-01-28 23:20:38.875 028 12614.90 155.32 54763.90 88888.00 2014-01-28 23:20:39.000 028 12614.92 155.35 54763.88 88888.00 2014-01-28 23:20:39.125 028 12614.88 155.38 54763.90 88888.00 2014-01-28 23:20:39.250 028 12614.85 155.32 54763.90 88888.00 2014-01-28 23:20:39.375 028 12614.85 155.32 54763.90 88888.00 2014-01-28 23:20:39.500 028 12614.85 155.30 54763.90 88888.00 2014-01-28 23:20:39.625 028 12614.88 155.32 54763.90 88888.00 2014-01-28 23:20:39.750 028 12614.85 155.32 54763.90 88888.00 2014-01-28 23:20:39.875 028 12614.85 155.32 54763.93 88888.00 2014-01-28 23:20:40.000 028 12614.88 155.28 54763.90 88888.00 2014-01-28 23:20:40.125 028 12614.85 155.30 54763.90 88888.00 2014-01-28 23:20:40.250 028 12614.83 155.28 54763.88 88888.00 2014-01-28 23:20:40.375 028 12614.80 155.25 54763.85 88888.00 2014-01-28 23:20:40.500 028 12614.77 155.25 54763.90 88888.00 2014-01-28 23:20:40.625 028 12614.85 155.25 54763.90 88888.00 2014-01-28 23:20:40.750 028 12614.85 155.28 54763.90 88888.00 2014-01-28 23:20:40.875 028 12614.83 155.25 54763.90 88888.00 2014-01-28 23:20:41.000 028 12614.85 155.25 54763.85 88888.00 2014-01-28 23:20:41.125 028 12614.85 155.22 54763.85 88888.00 2014-01-28 23:20:41.250 028 12614.80 155.22 54763.90 88888.00 2014-01-28 23:20:41.375 028 12614.83 155.25 54763.93 88888.00 2014-01-28 23:20:41.500 028 12614.83 155.22 54763.90 88888.00 2014-01-28 23:20:41.625 028 12614.85 155.25 54763.85 88888.00 2014-01-28 23:20:41.750 028 12614.90 155.25 54763.88 88888.00 2014-01-28 23:20:41.875 028 12614.92 155.25 54763.90 88888.00 2014-01-28 23:20:42.000 028 12614.95 155.25 54763.90 88888.00 2014-01-28 23:20:42.125 028 12614.95 155.25 54763.90 88888.00 2014-01-28 23:20:42.250 028 12614.95 155.25 54763.90 88888.00 2014-01-28 23:20:42.375 028 12614.90 155.25 54763.93 88888.00 2014-01-28 23:20:42.500 028 12614.85 155.25 54763.88 88888.00 2014-01-28 23:20:42.625 028 12614.88 155.28 54763.93 88888.00 2014-01-28 23:20:42.750 028 12614.88 155.28 54763.93 88888.00 2014-01-28 23:20:42.875 028 12614.85 155.22 54763.93 88888.00 2014-01-28 23:20:43.000 028 12614.90 155.22 54763.93 88888.00 2014-01-28 23:20:43.125 028 12614.92 155.25 54763.95 88888.00 2014-01-28 23:20:43.250 028 12614.92 155.22 54763.95 88888.00 2014-01-28 23:20:43.375 028 12614.92 155.22 54763.90 88888.00 2014-01-28 23:20:43.500 028 12614.83 155.22 54763.88 88888.00 2014-01-28 23:20:43.625 028 12614.80 155.20 54763.88 88888.00 2014-01-28 23:20:43.750 028 12614.83 155.20 54763.90 88888.00 2014-01-28 23:20:43.875 028 12614.80 155.20 54763.88 88888.00 2014-01-28 23:20:44.000 028 12614.83 155.20 54763.90 88888.00 2014-01-28 23:20:44.125 028 12614.92 155.22 54763.90 88888.00 2014-01-28 23:20:44.250 028 12614.92 155.20 54763.93 88888.00 2014-01-28 23:20:44.375 028 12614.92 155.20 54763.90 88888.00 2014-01-28 23:20:44.500 028 12614.83 155.20 54763.90 88888.00 2014-01-28 23:20:44.625 028 12614.85 155.20 54763.90 88888.00 2014-01-28 23:20:44.750 028 12614.88 155.22 54763.90 88888.00 2014-01-28 23:20:44.875 028 12614.90 155.22 54763.90 88888.00 2014-01-28 23:20:45.000 028 12614.90 155.22 54763.90 88888.00 2014-01-28 23:20:45.125 028 12614.90 155.22 54763.90 88888.00 2014-01-28 23:20:45.250 028 12614.92 155.15 54763.90 88888.00 2014-01-28 23:20:45.375 028 12614.98 155.18 54763.90 88888.00 2014-01-28 23:20:45.500 028 12614.92 155.22 54763.95 88888.00 2014-01-28 23:20:45.625 028 12614.90 155.22 54763.93 88888.00 2014-01-28 23:20:45.750 028 12614.85 155.20 54763.90 88888.00 2014-01-28 23:20:45.875 028 12614.85 155.20 54763.90 88888.00 2014-01-28 23:20:46.000 028 12614.90 155.20 54763.90 88888.00 2014-01-28 23:20:46.125 028 12614.98 155.20 54763.93 88888.00 2014-01-28 23:20:46.250 028 12615.00 155.15 54763.93 88888.00 2014-01-28 23:20:46.375 028 12614.98 155.15 54763.90 88888.00 2014-01-28 23:20:46.500 028 12614.92 155.20 54763.93 88888.00 2014-01-28 23:20:46.625 028 12614.90 155.20 54763.95 88888.00 2014-01-28 23:20:46.750 028 12615.00 155.20 54763.93 88888.00 2014-01-28 23:20:46.875 028 12615.02 155.22 54763.93 88888.00 2014-01-28 23:20:47.000 028 12614.98 155.22 54763.90 88888.00 2014-01-28 23:20:47.125 028 12614.98 155.20 54763.90 88888.00 2014-01-28 23:20:47.250 028 12615.00 155.18 54763.90 88888.00 2014-01-28 23:20:47.375 028 12615.02 155.18 54763.90 88888.00 2014-01-28 23:20:47.500 028 12614.90 155.20 54763.90 88888.00 2014-01-28 23:20:47.625 028 12614.85 155.20 54763.90 88888.00 2014-01-28 23:20:47.750 028 12614.85 155.20 54763.90 88888.00 2014-01-28 23:20:47.875 028 12614.85 155.20 54763.93 88888.00 2014-01-28 23:20:48.000 028 12614.88 155.20 54763.93 88888.00 2014-01-28 23:20:48.125 028 12614.90 155.18 54763.93 88888.00 2014-01-28 23:20:48.250 028 12614.92 155.18 54763.93 88888.00 2014-01-28 23:20:48.375 028 12614.95 155.15 54763.90 88888.00 2014-01-28 23:20:48.500 028 12615.00 155.15 54763.93 88888.00 2014-01-28 23:20:48.625 028 12615.00 155.15 54763.93 88888.00 2014-01-28 23:20:48.750 028 12614.98 155.12 54763.90 88888.00 2014-01-28 23:20:48.875 028 12614.95 155.12 54763.90 88888.00 2014-01-28 23:20:49.000 028 12614.95 155.12 54763.93 88888.00 2014-01-28 23:20:49.125 028 12614.95 155.15 54763.95 88888.00 2014-01-28 23:20:49.250 028 12614.90 155.15 54763.95 88888.00 2014-01-28 23:20:49.375 028 12614.92 155.18 54763.95 88888.00 2014-01-28 23:20:49.500 028 12614.90 155.18 54763.95 88888.00 2014-01-28 23:20:49.625 028 12614.90 155.18 54763.95 88888.00 2014-01-28 23:20:49.750 028 12614.95 155.18 54763.97 88888.00 2014-01-28 23:20:49.875 028 12614.98 155.15 54763.97 88888.00 2014-01-28 23:20:50.000 028 12615.02 155.12 54763.95 88888.00 2014-01-28 23:20:50.125 028 12615.02 155.15 54763.95 88888.00 2014-01-28 23:20:50.250 028 12614.95 155.12 54763.93 88888.00 2014-01-28 23:20:50.375 028 12614.92 155.12 54763.93 88888.00 2014-01-28 23:20:50.500 028 12614.98 155.10 54763.95 88888.00 2014-01-28 23:20:50.625 028 12615.00 155.10 54763.95 88888.00 2014-01-28 23:20:50.750 028 12614.95 155.15 54763.95 88888.00 2014-01-28 23:20:50.875 028 12614.92 155.15 54763.93 88888.00 2014-01-28 23:20:51.000 028 12614.88 155.10 54763.90 88888.00 2014-01-28 23:20:51.125 028 12614.92 155.12 54763.93 88888.00 2014-01-28 23:20:51.250 028 12614.90 155.12 54763.95 88888.00 2014-01-28 23:20:51.375 028 12614.95 155.15 54763.95 88888.00 2014-01-28 23:20:51.500 028 12614.92 155.18 54763.93 88888.00 2014-01-28 23:20:51.625 028 12614.92 155.15 54763.95 88888.00 2014-01-28 23:20:51.750 028 12614.98 155.15 54763.95 88888.00 2014-01-28 23:20:51.875 028 12614.92 155.12 54763.95 88888.00 2014-01-28 23:20:52.000 028 12614.88 155.10 54763.93 88888.00 2014-01-28 23:20:52.125 028 12614.92 155.12 54763.95 88888.00 2014-01-28 23:20:52.250 028 12615.00 155.12 54763.95 88888.00 2014-01-28 23:20:52.375 028 12614.95 155.15 54763.95 88888.00 2014-01-28 23:20:52.500 028 12614.95 155.15 54763.95 88888.00 2014-01-28 23:20:52.625 028 12614.98 155.10 54763.93 88888.00 2014-01-28 23:20:52.750 028 12615.00 155.10 54763.93 88888.00 2014-01-28 23:20:52.875 028 12614.98 155.12 54763.95 88888.00 2014-01-28 23:20:53.000 028 12614.92 155.12 54763.93 88888.00 2014-01-28 23:20:53.125 028 12614.90 155.10 54763.95 88888.00 2014-01-28 23:20:53.250 028 12614.90 155.12 54763.97 88888.00 2014-01-28 23:20:53.375 028 12614.90 155.15 54763.95 88888.00 2014-01-28 23:20:53.500 028 12614.90 155.15 54763.95 88888.00 2014-01-28 23:20:53.625 028 12614.88 155.10 54763.95 88888.00 2014-01-28 23:20:53.750 028 12614.88 155.10 54763.95 88888.00 2014-01-28 23:20:53.875 028 12614.92 155.12 54763.95 88888.00 2014-01-28 23:20:54.000 028 12614.95 155.10 54763.93 88888.00 2014-01-28 23:20:54.125 028 12614.92 155.07 54763.95 88888.00 2014-01-28 23:20:54.250 028 12614.92 155.07 54763.97 88888.00 2014-01-28 23:20:54.375 028 12614.95 155.10 54763.97 88888.00 2014-01-28 23:20:54.500 028 12614.92 155.12 54763.95 88888.00 2014-01-28 23:20:54.625 028 12614.95 155.10 54763.95 88888.00 2014-01-28 23:20:54.750 028 12614.95 155.07 54763.95 88888.00 2014-01-28 23:20:54.875 028 12614.90 155.12 54763.93 88888.00 2014-01-28 23:20:55.000 028 12614.95 155.15 54763.97 88888.00 2014-01-28 23:20:55.125 028 12614.95 155.10 54763.97 88888.00 2014-01-28 23:20:55.250 028 12614.90 155.03 54763.95 88888.00 2014-01-28 23:20:55.375 028 12614.90 155.05 54763.93 88888.00 2014-01-28 23:20:55.500 028 12614.98 155.07 54763.95 88888.00 2014-01-28 23:20:55.625 028 12614.92 155.10 54763.95 88888.00 2014-01-28 23:20:55.750 028 12614.88 155.12 54763.95 88888.00 2014-01-28 23:20:55.875 028 12614.88 155.10 54764.00 88888.00 2014-01-28 23:20:56.000 028 12614.90 155.12 54763.97 88888.00 2014-01-28 23:20:56.125 028 12614.92 155.10 54763.95 88888.00 2014-01-28 23:20:56.250 028 12614.90 155.05 54763.97 88888.00 2014-01-28 23:20:56.375 028 12614.98 155.07 54764.00 88888.00 2014-01-28 23:20:56.500 028 12615.05 155.10 54764.00 88888.00 2014-01-28 23:20:56.625 028 12615.02 155.10 54763.97 88888.00 2014-01-28 23:20:56.750 028 12615.02 155.07 54763.95 88888.00 2014-01-28 23:20:56.875 028 12615.10 155.07 54763.97 88888.00 2014-01-28 23:20:57.000 028 12615.10 155.07 54763.95 88888.00 2014-01-28 23:20:57.125 028 12615.08 155.07 54763.95 88888.00 2014-01-28 23:20:57.250 028 12615.02 155.05 54764.00 88888.00 2014-01-28 23:20:57.375 028 12615.02 155.07 54764.00 88888.00 2014-01-28 23:20:57.500 028 12615.02 155.07 54764.00 88888.00 2014-01-28 23:20:57.625 028 12615.05 155.05 54764.00 88888.00 2014-01-28 23:20:57.750 028 12615.08 155.07 54764.03 88888.00 2014-01-28 23:20:57.875 028 12615.08 155.07 54764.03 88888.00 2014-01-28 23:20:58.000 028 12615.02 155.07 54764.00 88888.00 2014-01-28 23:20:58.125 028 12615.00 155.07 54764.00 88888.00 2014-01-28 23:20:58.250 028 12614.98 155.05 54763.97 88888.00 2014-01-28 23:20:58.375 028 12614.98 155.07 54763.97 88888.00 2014-01-28 23:20:58.500 028 12615.00 155.12 54763.97 88888.00 2014-01-28 23:20:58.625 028 12615.05 155.12 54764.00 88888.00 2014-01-28 23:20:58.750 028 12615.02 155.07 54764.00 88888.00 2014-01-28 23:20:58.875 028 12614.98 155.10 54763.97 88888.00 2014-01-28 23:20:59.000 028 12614.95 155.10 54763.95 88888.00 2014-01-28 23:20:59.125 028 12615.02 155.07 54763.95 88888.00 2014-01-28 23:20:59.250 028 12615.08 155.07 54763.97 88888.00 2014-01-28 23:20:59.375 028 12615.10 155.07 54763.97 88888.00 2014-01-28 23:20:59.500 028 12615.05 155.07 54763.97 88888.00 2014-01-28 23:20:59.625 028 12615.02 155.07 54763.97 88888.00 2014-01-28 23:20:59.750 028 12615.08 155.05 54763.97 88888.00 2014-01-28 23:20:59.875 028 12615.10 155.05 54763.95 88888.00 2014-01-28 23:21:00.000 028 12615.08 155.05 54763.95 88888.00 2014-01-28 23:21:00.125 028 12614.95 155.05 54763.95 88888.00 2014-01-28 23:21:00.250 028 12614.95 155.05 54763.97 88888.00 2014-01-28 23:21:00.375 028 12614.95 155.07 54763.97 88888.00 2014-01-28 23:21:00.500 028 12614.88 155.07 54763.97 88888.00 2014-01-28 23:21:00.625 028 12614.85 155.05 54763.95 88888.00 2014-01-28 23:21:00.750 028 12614.95 155.07 54763.97 88888.00 2014-01-28 23:21:00.875 028 12615.05 155.05 54763.97 88888.00 2014-01-28 23:21:01.000 028 12615.02 155.05 54763.95 88888.00 2014-01-28 23:21:01.125 028 12615.02 155.07 54763.95 88888.00 2014-01-28 23:21:01.250 028 12615.02 155.03 54763.97 88888.00 2014-01-28 23:21:01.375 028 12615.02 155.10 54763.97 88888.00 2014-01-28 23:21:01.500 028 12615.00 155.07 54763.95 88888.00 2014-01-28 23:21:01.625 028 12615.05 155.05 54763.97 88888.00 2014-01-28 23:21:01.750 028 12615.08 155.05 54763.97 88888.00 2014-01-28 23:21:01.875 028 12615.10 155.07 54763.97 88888.00 2014-01-28 23:21:02.000 028 12615.12 155.05 54763.97 88888.00 2014-01-28 23:21:02.125 028 12615.10 155.03 54763.97 88888.00 2014-01-28 23:21:02.250 028 12615.05 155.03 54763.97 88888.00 2014-01-28 23:21:02.375 028 12615.02 155.05 54763.95 88888.00 2014-01-28 23:21:02.500 028 12615.02 155.03 54763.95 88888.00 2014-01-28 23:21:02.625 028 12615.02 155.05 54763.97 88888.00 2014-01-28 23:21:02.750 028 12615.02 155.07 54763.97 88888.00 2014-01-28 23:21:02.875 028 12615.00 155.10 54763.97 88888.00 2014-01-28 23:21:03.000 028 12615.05 155.05 54763.97 88888.00 2014-01-28 23:21:03.125 028 12615.08 155.03 54763.97 88888.00 2014-01-28 23:21:03.250 028 12615.05 155.03 54763.97 88888.00 2014-01-28 23:21:03.375 028 12615.05 155.05 54763.97 88888.00 2014-01-28 23:21:03.500 028 12615.05 155.05 54763.97 88888.00 2014-01-28 23:21:03.625 028 12615.10 155.03 54763.97 88888.00 2014-01-28 23:21:03.750 028 12615.12 155.05 54764.00 88888.00 2014-01-28 23:21:03.875 028 12615.12 155.07 54764.00 88888.00 2014-01-28 23:21:04.000 028 12615.08 155.05 54764.00 88888.00 2014-01-28 23:21:04.125 028 12615.02 155.05 54763.97 88888.00 2014-01-28 23:21:04.250 028 12615.00 155.03 54763.97 88888.00 2014-01-28 23:21:04.375 028 12615.02 155.05 54763.97 88888.00 2014-01-28 23:21:04.500 028 12615.08 155.03 54764.00 88888.00 2014-01-28 23:21:04.625 028 12615.08 155.05 54764.00 88888.00 2014-01-28 23:21:04.750 028 12615.08 155.05 54764.00 88888.00 2014-01-28 23:21:04.875 028 12615.02 155.05 54764.00 88888.00 2014-01-28 23:21:05.000 028 12615.05 155.07 54764.00 88888.00 2014-01-28 23:21:05.125 028 12615.08 155.07 54764.00 88888.00 2014-01-28 23:21:05.250 028 12615.10 155.05 54763.97 88888.00 2014-01-28 23:21:05.375 028 12615.10 155.07 54764.00 88888.00 2014-01-28 23:21:05.500 028 12615.10 155.07 54764.00 88888.00 2014-01-28 23:21:05.625 028 12615.08 155.07 54764.00 88888.00 2014-01-28 23:21:05.750 028 12615.02 155.05 54764.00 88888.00 2014-01-28 23:21:05.875 028 12615.05 155.03 54764.00 88888.00 2014-01-28 23:21:06.000 028 12615.05 155.00 54764.00 88888.00 2014-01-28 23:21:06.125 028 12615.05 155.00 54764.00 88888.00 2014-01-28 23:21:06.250 028 12615.02 155.05 54764.00 88888.00 2014-01-28 23:21:06.375 028 12615.08 155.05 54764.00 88888.00 2014-01-28 23:21:06.500 028 12615.05 155.07 54764.00 88888.00 2014-01-28 23:21:06.625 028 12615.05 155.05 54764.00 88888.00 2014-01-28 23:21:06.750 028 12615.08 155.03 54763.97 88888.00 2014-01-28 23:21:06.875 028 12615.02 155.03 54764.00 88888.00 2014-01-28 23:21:07.000 028 12615.08 155.03 54764.00 88888.00 2014-01-28 23:21:07.125 028 12615.08 155.03 54764.00 88888.00 2014-01-28 23:21:07.250 028 12615.08 155.00 54764.03 88888.00 2014-01-28 23:21:07.375 028 12615.12 155.03 54764.00 88888.00 2014-01-28 23:21:07.500 028 12615.15 155.05 54764.03 88888.00 2014-01-28 23:21:07.625 028 12615.15 155.03 54764.03 88888.00 2014-01-28 23:21:07.750 028 12615.15 155.05 54764.03 88888.00 2014-01-28 23:21:07.875 028 12615.15 155.05 54764.03 88888.00 2014-01-28 23:21:08.000 028 12615.15 155.03 54764.00 88888.00 2014-01-28 23:21:08.125 028 12615.15 155.05 54764.00 88888.00 2014-01-28 23:21:08.250 028 12615.15 155.05 54764.03 88888.00 2014-01-28 23:21:08.375 028 12615.12 155.03 54764.03 88888.00 2014-01-28 23:21:08.500 028 12615.10 155.03 54764.05 88888.00 2014-01-28 23:21:08.625 028 12615.08 155.05 54764.07 88888.00 2014-01-28 23:21:08.750 028 12615.10 155.03 54764.05 88888.00 2014-01-28 23:21:08.875 028 12615.12 155.00 54764.03 88888.00 2014-01-28 23:21:09.000 028 12615.05 155.00 54764.00 88888.00 2014-01-28 23:21:09.125 028 12615.02 155.05 54764.05 88888.00 2014-01-28 23:21:09.250 028 12615.02 155.05 54764.07 88888.00 2014-01-28 23:21:09.375 028 12615.02 155.05 54764.05 88888.00 2014-01-28 23:21:09.500 028 12615.02 155.05 54764.05 88888.00 2014-01-28 23:21:09.625 028 12615.00 155.07 54764.05 88888.00 2014-01-28 23:21:09.750 028 12614.95 155.07 54764.07 88888.00 2014-01-28 23:21:09.875 028 12614.92 155.07 54764.10 88888.00 2014-01-28 23:21:10.000 028 12614.98 155.07 54764.10 88888.00 2014-01-28 23:21:10.125 028 12615.00 155.07 54764.07 88888.00 2014-01-28 23:21:10.250 028 12614.95 155.05 54764.05 88888.00 2014-01-28 23:21:10.375 028 12614.98 155.05 54764.07 88888.00 2014-01-28 23:21:10.500 028 12615.00 155.03 54764.07 88888.00 2014-01-28 23:21:10.625 028 12615.02 155.03 54764.05 88888.00 2014-01-28 23:21:10.750 028 12615.02 155.05 54764.07 88888.00 2014-01-28 23:21:10.875 028 12614.98 155.05 54764.07 88888.00 2014-01-28 23:21:11.000 028 12614.98 155.03 54764.05 88888.00 2014-01-28 23:21:11.125 028 12615.02 155.05 54764.07 88888.00 2014-01-28 23:21:11.250 028 12615.00 155.03 54764.07 88888.00 2014-01-28 23:21:11.375 028 12614.98 155.05 54764.05 88888.00 2014-01-28 23:21:11.500 028 12614.92 155.05 54764.03 88888.00 2014-01-28 23:21:11.625 028 12614.90 155.03 54764.03 88888.00 2014-01-28 23:21:11.750 028 12614.90 155.05 54764.03 88888.00 2014-01-28 23:21:11.875 028 12614.88 155.05 54764.05 88888.00 2014-01-28 23:21:12.000 028 12614.85 155.07 54764.05 88888.00 2014-01-28 23:21:12.125 028 12614.92 155.05 54764.07 88888.00 2014-01-28 23:21:12.250 028 12614.92 155.05 54764.10 88888.00 2014-01-28 23:21:12.375 028 12614.85 155.05 54764.10 88888.00 2014-01-28 23:21:12.500 028 12614.83 155.05 54764.10 88888.00 2014-01-28 23:21:12.625 028 12614.95 155.07 54764.07 88888.00 2014-01-28 23:21:12.750 028 12614.95 155.07 54764.10 88888.00 2014-01-28 23:21:12.875 028 12614.95 155.05 54764.07 88888.00 2014-01-28 23:21:13.000 028 12614.92 155.03 54764.07 88888.00 2014-01-28 23:21:13.125 028 12614.95 155.03 54764.05 88888.00 2014-01-28 23:21:13.250 028 12614.88 155.03 54764.10 88888.00 2014-01-28 23:21:13.375 028 12614.90 155.10 54764.10 88888.00 2014-01-28 23:21:13.500 028 12614.90 155.10 54764.10 88888.00 2014-01-28 23:21:13.625 028 12614.95 155.05 54764.10 88888.00 2014-01-28 23:21:13.750 028 12614.95 155.03 54764.07 88888.00 2014-01-28 23:21:13.875 028 12614.92 155.05 54764.07 88888.00 2014-01-28 23:21:14.000 028 12614.92 155.07 54764.10 88888.00 2014-01-28 23:21:14.125 028 12614.88 155.05 54764.10 88888.00 2014-01-28 23:21:14.250 028 12614.88 155.05 54764.07 88888.00 2014-01-28 23:21:14.375 028 12614.92 155.07 54764.10 88888.00 2014-01-28 23:21:14.500 028 12614.90 155.05 54764.10 88888.00 2014-01-28 23:21:14.625 028 12614.90 155.03 54764.12 88888.00 2014-01-28 23:21:14.750 028 12614.90 155.05 54764.10 88888.00 2014-01-28 23:21:14.875 028 12614.95 155.07 54764.12 88888.00 2014-01-28 23:21:15.000 028 12614.92 155.10 54764.10 88888.00 2014-01-28 23:21:15.125 028 12614.88 155.07 54764.12 88888.00 2014-01-28 23:21:15.250 028 12614.80 155.05 54764.12 88888.00 2014-01-28 23:21:15.375 028 12614.85 155.05 54764.07 88888.00 2014-01-28 23:21:15.500 028 12614.88 155.07 54764.07 88888.00 2014-01-28 23:21:15.625 028 12614.90 155.07 54764.12 88888.00 2014-01-28 23:21:15.750 028 12614.88 155.10 54764.12 88888.00 2014-01-28 23:21:15.875 028 12614.85 155.07 54764.10 88888.00 2014-01-28 23:21:16.000 028 12614.90 155.05 54764.10 88888.00 2014-01-28 23:21:16.125 028 12614.90 155.05 54764.10 88888.00 2014-01-28 23:21:16.250 028 12614.83 155.07 54764.12 88888.00 2014-01-28 23:21:16.375 028 12614.85 155.10 54764.10 88888.00 2014-01-28 23:21:16.500 028 12614.80 155.07 54764.10 88888.00 2014-01-28 23:21:16.625 028 12614.80 155.07 54764.07 88888.00 2014-01-28 23:21:16.750 028 12614.77 155.12 54764.10 88888.00 2014-01-28 23:21:16.875 028 12614.80 155.12 54764.15 88888.00 2014-01-28 23:21:17.000 028 12614.80 155.07 54764.10 88888.00 2014-01-28 23:21:17.125 028 12614.75 155.05 54764.12 88888.00 2014-01-28 23:21:17.250 028 12614.70 155.05 54764.07 88888.00 2014-01-28 23:21:17.375 028 12614.75 155.07 54764.10 88888.00 2014-01-28 23:21:17.500 028 12614.75 155.07 54764.10 88888.00 2014-01-28 23:21:17.625 028 12614.73 155.05 54764.10 88888.00 2014-01-28 23:21:17.750 028 12614.70 155.05 54764.07 88888.00 2014-01-28 23:21:17.875 028 12614.73 155.07 54764.07 88888.00 2014-01-28 23:21:18.000 028 12614.70 155.05 54764.07 88888.00 2014-01-28 23:21:18.125 028 12614.75 155.05 54764.10 88888.00 2014-01-28 23:21:18.250 028 12614.77 155.05 54764.12 88888.00 2014-01-28 23:21:18.375 028 12614.77 155.07 54764.07 88888.00 2014-01-28 23:21:18.500 028 12614.73 155.05 54764.15 88888.00 2014-01-28 23:21:18.625 028 12614.70 155.05 54764.12 88888.00 2014-01-28 23:21:18.750 028 12614.70 155.07 54764.12 88888.00 2014-01-28 23:21:18.875 028 12614.67 155.07 54764.12 88888.00 2014-01-28 23:21:19.000 028 12614.73 155.10 54764.12 88888.00 2014-01-28 23:21:19.125 028 12614.75 155.10 54764.12 88888.00 2014-01-28 23:21:19.250 028 12614.77 155.07 54764.15 88888.00 2014-01-28 23:21:19.375 028 12614.77 155.10 54764.18 88888.00 2014-01-28 23:21:19.500 028 12614.73 155.07 54764.15 88888.00 2014-01-28 23:21:19.625 028 12614.70 155.07 54764.12 88888.00 2014-01-28 23:21:19.750 028 12614.73 155.07 54764.12 88888.00 2014-01-28 23:21:19.875 028 12614.77 155.07 54764.10 88888.00 2014-01-28 23:21:20.000 028 12614.75 155.10 54764.15 88888.00 2014-01-28 23:21:20.125 028 12614.67 155.12 54764.18 88888.00 2014-01-28 23:21:20.250 028 12614.62 155.07 54764.15 88888.00 2014-01-28 23:21:20.375 028 12614.65 155.07 54764.12 88888.00 2014-01-28 23:21:20.500 028 12614.58 155.07 54764.10 88888.00 2014-01-28 23:21:20.625 028 12614.55 155.07 54764.15 88888.00 2014-01-28 23:21:20.750 028 12614.55 155.10 54764.12 88888.00 2014-01-28 23:21:20.875 028 12614.58 155.10 54764.15 88888.00 2014-01-28 23:21:21.000 028 12614.55 155.07 54764.12 88888.00 2014-01-28 23:21:21.125 028 12614.58 155.07 54764.12 88888.00 2014-01-28 23:21:21.250 028 12614.60 155.05 54764.12 88888.00 2014-01-28 23:21:21.375 028 12614.60 155.10 54764.12 88888.00 2014-01-28 23:21:21.500 028 12614.60 155.10 54764.10 88888.00 2014-01-28 23:21:21.625 028 12614.52 155.10 54764.12 88888.00 2014-01-28 23:21:21.750 028 12614.52 155.12 54764.15 88888.00 2014-01-28 23:21:21.875 028 12614.52 155.12 54764.20 88888.00 2014-01-28 23:21:22.000 028 12614.55 155.10 54764.18 88888.00 2014-01-28 23:21:22.125 028 12614.55 155.07 54764.12 88888.00 2014-01-28 23:21:22.250 028 12614.55 155.10 54764.18 88888.00 2014-01-28 23:21:22.375 028 12614.55 155.12 54764.18 88888.00 2014-01-28 23:21:22.500 028 12614.52 155.10 54764.18 88888.00 2014-01-28 23:21:22.625 028 12614.52 155.12 54764.20 88888.00 2014-01-28 23:21:22.750 028 12614.50 155.12 54764.18 88888.00 2014-01-28 23:21:22.875 028 12614.60 155.12 54764.22 88888.00 2014-01-28 23:21:23.000 028 12614.65 155.15 54764.22 88888.00 2014-01-28 23:21:23.125 028 12614.60 155.12 54764.22 88888.00 2014-01-28 23:21:23.250 028 12614.50 155.03 54764.20 88888.00 2014-01-28 23:21:23.375 028 12614.50 155.03 54764.20 88888.00 2014-01-28 23:21:23.500 028 12614.50 155.03 54764.18 88888.00 2014-01-28 23:21:23.625 028 12614.48 155.07 54764.20 88888.00 2014-01-28 23:21:23.750 028 12614.42 155.10 54764.20 88888.00 2014-01-28 23:21:23.875 028 12614.45 155.12 54764.22 88888.00 2014-01-28 23:21:24.000 028 12614.50 155.12 54764.20 88888.00 2014-01-28 23:21:24.125 028 12614.52 155.10 54764.20 88888.00 2014-01-28 23:21:24.250 028 12614.58 155.10 54764.20 88888.00 2014-01-28 23:21:24.375 028 12614.55 155.12 54764.18 88888.00 2014-01-28 23:21:24.500 028 12614.52 155.12 54764.22 88888.00 2014-01-28 23:21:24.625 028 12614.50 155.10 54764.18 88888.00 2014-01-28 23:21:24.750 028 12614.48 155.10 54764.18 88888.00 2014-01-28 23:21:24.875 028 12614.50 155.12 54764.15 88888.00 2014-01-28 23:21:25.000 028 12614.50 155.10 54764.22 88888.00 2014-01-28 23:21:25.125 028 12614.50 155.10 54764.22 88888.00 2014-01-28 23:21:25.250 028 12614.48 155.07 54764.22 88888.00 2014-01-28 23:21:25.375 028 12614.50 155.12 54764.20 88888.00 2014-01-28 23:21:25.500 028 12614.42 155.10 54764.22 88888.00 2014-01-28 23:21:25.625 028 12614.42 155.07 54764.20 88888.00 2014-01-28 23:21:25.750 028 12614.45 155.10 54764.18 88888.00 2014-01-28 23:21:25.875 028 12614.45 155.10 54764.22 88888.00 2014-01-28 23:21:26.000 028 12614.42 155.15 54764.18 88888.00 2014-01-28 23:21:26.125 028 12614.45 155.18 54764.20 88888.00 2014-01-28 23:21:26.250 028 12614.45 155.12 54764.28 88888.00 2014-01-28 23:21:26.375 028 12614.48 155.15 54764.28 88888.00 2014-01-28 23:21:26.500 028 12614.52 155.18 54764.25 88888.00 2014-01-28 23:21:26.625 028 12614.50 155.18 54764.25 88888.00 2014-01-28 23:21:26.750 028 12614.48 155.15 54764.22 88888.00 2014-01-28 23:21:26.875 028 12614.45 155.12 54764.22 88888.00 2014-01-28 23:21:27.000 028 12614.50 155.12 54764.20 88888.00 2014-01-28 23:21:27.125 028 12614.52 155.12 54764.25 88888.00 2014-01-28 23:21:27.250 028 12614.50 155.12 54764.28 88888.00 2014-01-28 23:21:27.375 028 12614.50 155.15 54764.25 88888.00 2014-01-28 23:21:27.500 028 12614.50 155.15 54764.25 88888.00 2014-01-28 23:21:27.625 028 12614.45 155.15 54764.25 88888.00 2014-01-28 23:21:27.750 028 12614.45 155.15 54764.28 88888.00 2014-01-28 23:21:27.875 028 12614.42 155.15 54764.30 88888.00 2014-01-28 23:21:28.000 028 12614.50 155.15 54764.25 88888.00 2014-01-28 23:21:28.125 028 12614.55 155.12 54764.25 88888.00 2014-01-28 23:21:28.250 028 12614.45 155.10 54764.25 88888.00 2014-01-28 23:21:28.375 028 12614.45 155.15 54764.25 88888.00 2014-01-28 23:21:28.500 028 12614.42 155.15 54764.25 88888.00 2014-01-28 23:21:28.625 028 12614.42 155.18 54764.28 88888.00 2014-01-28 23:21:28.750 028 12614.42 155.12 54764.28 88888.00 2014-01-28 23:21:28.875 028 12614.42 155.15 54764.30 88888.00 2014-01-28 23:21:29.000 028 12614.42 155.15 54764.30 88888.00 2014-01-28 23:21:29.125 028 12614.40 155.15 54764.30 88888.00 2014-01-28 23:21:29.250 028 12614.38 155.15 54764.28 88888.00 2014-01-28 23:21:29.375 028 12614.35 155.18 54764.28 88888.00 2014-01-28 23:21:29.500 028 12614.35 155.12 54764.25 88888.00 2014-01-28 23:21:29.625 028 12614.40 155.15 54764.28 88888.00 2014-01-28 23:21:29.750 028 12614.35 155.15 54764.28 88888.00 2014-01-28 23:21:29.875 028 12614.30 155.12 54764.28 88888.00 2014-01-28 23:21:30.000 028 12614.30 155.18 54764.28 88888.00 2014-01-28 23:21:30.125 028 12614.30 155.20 54764.30 88888.00 2014-01-28 23:21:30.250 028 12614.30 155.12 54764.30 88888.00 2014-01-28 23:21:30.375 028 12614.33 155.12 54764.30 88888.00 2014-01-28 23:21:30.500 028 12614.27 155.15 54764.30 88888.00 2014-01-28 23:21:30.625 028 12614.27 155.18 54764.32 88888.00 2014-01-28 23:21:30.750 028 12614.33 155.18 54764.32 88888.00 2014-01-28 23:21:30.875 028 12614.33 155.12 54764.32 88888.00 2014-01-28 23:21:31.000 028 12614.33 155.12 54764.32 88888.00 2014-01-28 23:21:31.125 028 12614.27 155.15 54764.30 88888.00 2014-01-28 23:21:31.250 028 12614.27 155.18 54764.28 88888.00 2014-01-28 23:21:31.375 028 12614.23 155.15 54764.30 88888.00 2014-01-28 23:21:31.500 028 12614.20 155.15 54764.30 88888.00 2014-01-28 23:21:31.625 028 12614.23 155.15 54764.30 88888.00 2014-01-28 23:21:31.750 028 12614.27 155.12 54764.28 88888.00 2014-01-28 23:21:31.875 028 12614.25 155.15 54764.28 88888.00 2014-01-28 23:21:32.000 028 12614.25 155.15 54764.30 88888.00 2014-01-28 23:21:32.125 028 12614.38 155.20 54764.32 88888.00 2014-01-28 23:21:32.250 028 12614.42 155.18 54764.32 88888.00 2014-01-28 23:21:32.375 028 12614.40 155.15 54764.30 88888.00 2014-01-28 23:21:32.500 028 12614.33 155.12 54764.28 88888.00 2014-01-28 23:21:32.625 028 12614.35 155.15 54764.32 88888.00 2014-01-28 23:21:32.750 028 12614.33 155.18 54764.30 88888.00 2014-01-28 23:21:32.875 028 12614.27 155.18 54764.30 88888.00 2014-01-28 23:21:33.000 028 12614.27 155.12 54764.28 88888.00 2014-01-28 23:21:33.125 028 12614.27 155.07 54764.28 88888.00 2014-01-28 23:21:33.250 028 12614.25 155.10 54764.32 88888.00 2014-01-28 23:21:33.375 028 12614.30 155.12 54764.30 88888.00 2014-01-28 23:21:33.500 028 12614.33 155.15 54764.32 88888.00 2014-01-28 23:21:33.625 028 12614.25 155.15 54764.32 88888.00 2014-01-28 23:21:33.750 028 12614.25 155.15 54764.30 88888.00 2014-01-28 23:21:33.875 028 12614.17 155.15 54764.30 88888.00 2014-01-28 23:21:34.000 028 12614.15 155.15 54764.32 88888.00 2014-01-28 23:21:34.125 028 12614.20 155.18 54764.30 88888.00 2014-01-28 23:21:34.250 028 12614.20 155.12 54764.28 88888.00 2014-01-28 23:21:34.375 028 12614.17 155.15 54764.30 88888.00 2014-01-28 23:21:34.500 028 12614.17 155.15 54764.35 88888.00 2014-01-28 23:21:34.625 028 12614.25 155.18 54764.32 88888.00 2014-01-28 23:21:34.750 028 12614.27 155.20 54764.35 88888.00 2014-01-28 23:21:34.875 028 12614.20 155.18 54764.35 88888.00 2014-01-28 23:21:35.000 028 12614.15 155.15 54764.32 88888.00 2014-01-28 23:21:35.125 028 12614.10 155.12 54764.30 88888.00 2014-01-28 23:21:35.250 028 12614.17 155.12 54764.32 88888.00 2014-01-28 23:21:35.375 028 12614.30 155.18 54764.32 88888.00 2014-01-28 23:21:35.500 028 12614.35 155.18 54764.35 88888.00 2014-01-28 23:21:35.625 028 12614.27 155.18 54764.38 88888.00 2014-01-28 23:21:35.750 028 12614.17 155.15 54764.32 88888.00 2014-01-28 23:21:35.875 028 12614.17 155.15 54764.35 88888.00 2014-01-28 23:21:36.000 028 12614.17 155.18 54764.32 88888.00 2014-01-28 23:21:36.125 028 12614.17 155.20 54764.35 88888.00 2014-01-28 23:21:36.250 028 12614.10 155.18 54764.35 88888.00 2014-01-28 23:21:36.375 028 12614.10 155.20 54764.35 88888.00 2014-01-28 23:21:36.500 028 12614.15 155.20 54764.35 88888.00 2014-01-28 23:21:36.625 028 12614.15 155.18 54764.35 88888.00 2014-01-28 23:21:36.750 028 12614.15 155.18 54764.32 88888.00 2014-01-28 23:21:36.875 028 12614.17 155.15 54764.38 88888.00 2014-01-28 23:21:37.000 028 12614.20 155.15 54764.35 88888.00 2014-01-28 23:21:37.125 028 12614.17 155.15 54764.35 88888.00 2014-01-28 23:21:37.250 028 12614.15 155.10 54764.38 88888.00 2014-01-28 23:21:37.375 028 12614.15 155.15 54764.38 88888.00 2014-01-28 23:21:37.500 028 12614.08 155.15 54764.38 88888.00 2014-01-28 23:21:37.625 028 12614.02 155.12 54764.35 88888.00 2014-01-28 23:21:37.750 028 12614.02 155.15 54764.38 88888.00 2014-01-28 23:21:37.875 028 12614.05 155.12 54764.38 88888.00 2014-01-28 23:21:38.000 028 12614.15 155.12 54764.38 88888.00 2014-01-28 23:21:38.125 028 12614.23 155.15 54764.35 88888.00 2014-01-28 23:21:38.250 028 12614.27 155.18 54764.38 88888.00 2014-01-28 23:21:38.375 028 12614.30 155.15 54764.38 88888.00 2014-01-28 23:21:38.500 028 12614.25 155.15 54764.35 88888.00 2014-01-28 23:21:38.625 028 12614.20 155.18 54764.32 88888.00 2014-01-28 23:21:38.750 028 12614.12 155.18 54764.38 88888.00 2014-01-28 23:21:38.875 028 12614.08 155.15 54764.38 88888.00 2014-01-28 23:21:39.000 028 12614.00 155.12 54764.35 88888.00 2014-01-28 23:21:39.125 028 12614.00 155.12 54764.40 88888.00 2014-01-28 23:21:39.250 028 12613.98 155.12 54764.38 88888.00 2014-01-28 23:21:39.375 028 12614.00 155.10 54764.40 88888.00 2014-01-28 23:21:39.500 028 12613.98 155.12 54764.40 88888.00 2014-01-28 23:21:39.625 028 12613.92 155.12 54764.40 88888.00 2014-01-28 23:21:39.750 028 12613.90 155.10 54764.35 88888.00 2014-01-28 23:21:39.875 028 12613.98 155.12 54764.38 88888.00 2014-01-28 23:21:40.000 028 12614.08 155.12 54764.40 88888.00 2014-01-28 23:21:40.125 028 12614.05 155.15 54764.38 88888.00 2014-01-28 23:21:40.250 028 12614.02 155.12 54764.43 88888.00 2014-01-28 23:21:40.375 028 12614.00 155.12 54764.40 88888.00 2014-01-28 23:21:40.500 028 12613.95 155.15 54764.40 88888.00 2014-01-28 23:21:40.625 028 12613.92 155.15 54764.40 88888.00 2014-01-28 23:21:40.750 028 12613.98 155.18 54764.40 88888.00 2014-01-28 23:21:40.875 028 12614.00 155.18 54764.43 88888.00 2014-01-28 23:21:41.000 028 12614.02 155.18 54764.38 88888.00 2014-01-28 23:21:41.125 028 12613.98 155.15 54764.38 88888.00 2014-01-28 23:21:41.250 028 12613.95 155.12 54764.38 88888.00 2014-01-28 23:21:41.375 028 12613.98 155.15 54764.40 88888.00 2014-01-28 23:21:41.500 028 12614.00 155.15 54764.32 88888.00 2014-01-28 23:21:41.625 028 12614.00 155.18 54764.40 88888.00 2014-01-28 23:21:41.750 028 12614.02 155.15 54764.43 88888.00 2014-01-28 23:21:41.875 028 12614.00 155.10 54764.43 88888.00 2014-01-28 23:21:42.000 028 12614.05 155.07 54764.40 88888.00 2014-01-28 23:21:42.125 028 12614.10 155.12 54764.40 88888.00 2014-01-28 23:21:42.250 028 12614.10 155.10 54764.43 88888.00 2014-01-28 23:21:42.375 028 12614.05 155.12 54764.38 88888.00 2014-01-28 23:21:42.500 028 12613.98 155.10 54764.35 88888.00 2014-01-28 23:21:42.625 028 12614.00 155.10 54764.40 88888.00 2014-01-28 23:21:42.750 028 12613.98 155.15 54764.40 88888.00 2014-01-28 23:21:42.875 028 12613.90 155.12 54764.40 88888.00 2014-01-28 23:21:43.000 028 12613.98 155.10 54764.40 88888.00 2014-01-28 23:21:43.125 028 12614.02 155.10 54764.43 88888.00 2014-01-28 23:21:43.250 028 12613.98 155.10 54764.43 88888.00 2014-01-28 23:21:43.375 028 12613.98 155.12 54764.40 88888.00 2014-01-28 23:21:43.500 028 12614.00 155.12 54764.38 88888.00 2014-01-28 23:21:43.625 028 12614.00 155.15 54764.40 88888.00 2014-01-28 23:21:43.750 028 12614.02 155.12 54764.45 88888.00 2014-01-28 23:21:43.875 028 12614.02 155.15 54764.45 88888.00 2014-01-28 23:21:44.000 028 12614.00 155.10 54764.43 88888.00 2014-01-28 23:21:44.125 028 12614.02 155.10 54764.47 88888.00 2014-01-28 23:21:44.250 028 12614.08 155.10 54764.45 88888.00 2014-01-28 23:21:44.375 028 12614.02 155.15 54764.43 88888.00 2014-01-28 23:21:44.500 028 12613.98 155.10 54764.43 88888.00 2014-01-28 23:21:44.625 028 12613.95 155.10 54764.43 88888.00 2014-01-28 23:21:44.750 028 12613.92 155.12 54764.45 88888.00 2014-01-28 23:21:44.875 028 12613.95 155.12 54764.45 88888.00 2014-01-28 23:21:45.000 028 12614.02 155.12 54764.40 88888.00 2014-01-28 23:21:45.125 028 12614.05 155.12 54764.43 88888.00 2014-01-28 23:21:45.250 028 12613.95 155.10 54764.45 88888.00 2014-01-28 23:21:45.375 028 12613.88 155.10 54764.43 88888.00 2014-01-28 23:21:45.500 028 12613.92 155.07 54764.43 88888.00 2014-01-28 23:21:45.625 028 12613.98 155.15 54764.45 88888.00 2014-01-28 23:21:45.750 028 12614.00 155.15 54764.47 88888.00 2014-01-28 23:21:45.875 028 12613.95 155.10 54764.47 88888.00 2014-01-28 23:21:46.000 028 12613.98 155.10 54764.45 88888.00 2014-01-28 23:21:46.125 028 12613.92 155.10 54764.47 88888.00 2014-01-28 23:21:46.250 028 12613.98 155.10 54764.50 88888.00 2014-01-28 23:21:46.375 028 12613.98 155.10 54764.47 88888.00 2014-01-28 23:21:46.500 028 12613.95 155.10 54764.45 88888.00 2014-01-28 23:21:46.625 028 12614.00 155.12 54764.43 88888.00 2014-01-28 23:21:46.750 028 12613.98 155.12 54764.40 88888.00 2014-01-28 23:21:46.875 028 12614.02 155.12 54764.45 88888.00 2014-01-28 23:21:47.000 028 12614.02 155.10 54764.43 88888.00 2014-01-28 23:21:47.125 028 12614.00 155.07 54764.43 88888.00 2014-01-28 23:21:47.250 028 12613.92 155.05 54764.45 88888.00 2014-01-28 23:21:47.375 028 12613.90 155.05 54764.47 88888.00 2014-01-28 23:21:47.500 028 12613.85 155.07 54764.47 88888.00 2014-01-28 23:21:47.625 028 12613.90 155.07 54764.47 88888.00 2014-01-28 23:21:47.750 028 12613.92 155.12 54764.50 88888.00 2014-01-28 23:21:47.875 028 12613.92 155.10 54764.45 88888.00 2014-01-28 23:21:48.000 028 12613.98 155.10 54764.45 88888.00 2014-01-28 23:21:48.125 028 12613.95 155.10 54764.50 88888.00 2014-01-28 23:21:48.250 028 12613.92 155.12 54764.53 88888.00 2014-01-28 23:21:48.375 028 12613.92 155.12 54764.50 88888.00 2014-01-28 23:21:48.500 028 12613.92 155.12 54764.47 88888.00 2014-01-28 23:21:48.625 028 12613.90 155.15 54764.50 88888.00 2014-01-28 23:21:48.750 028 12613.88 155.12 54764.53 88888.00 2014-01-28 23:21:48.875 028 12613.88 155.10 54764.50 88888.00 2014-01-28 23:21:49.000 028 12613.80 155.10 54764.45 88888.00 2014-01-28 23:21:49.125 028 12613.77 155.10 54764.45 88888.00 2014-01-28 23:21:49.250 028 12613.73 155.10 54764.53 88888.00 2014-01-28 23:21:49.375 028 12613.77 155.12 54764.53 88888.00 2014-01-28 23:21:49.500 028 12613.80 155.12 54764.50 88888.00 2014-01-28 23:21:49.625 028 12613.80 155.12 54764.50 88888.00 2014-01-28 23:21:49.750 028 12613.80 155.10 54764.50 88888.00 2014-01-28 23:21:49.875 028 12613.77 155.12 54764.50 88888.00 2014-01-28 23:21:50.000 028 12613.77 155.10 54764.50 88888.00 2014-01-28 23:21:50.125 028 12613.85 155.12 54764.50 88888.00 2014-01-28 23:21:50.250 028 12613.80 155.10 54764.53 88888.00 2014-01-28 23:21:50.375 028 12613.85 155.10 54764.53 88888.00 2014-01-28 23:21:50.500 028 12613.88 155.07 54764.47 88888.00 2014-01-28 23:21:50.625 028 12613.92 155.10 54764.47 88888.00 2014-01-28 23:21:50.750 028 12613.85 155.07 54764.47 88888.00 2014-01-28 23:21:50.875 028 12613.75 155.03 54764.47 88888.00 2014-01-28 23:21:51.000 028 12613.70 155.05 54764.47 88888.00 2014-01-28 23:21:51.125 028 12613.73 155.10 54764.53 88888.00 2014-01-28 23:21:51.250 028 12613.80 155.07 54764.50 88888.00 2014-01-28 23:21:51.375 028 12613.80 155.05 54764.50 88888.00 2014-01-28 23:21:51.500 028 12613.77 155.05 54764.53 88888.00 2014-01-28 23:21:51.625 028 12613.80 155.05 54764.47 88888.00 2014-01-28 23:21:51.750 028 12613.77 155.07 54764.50 88888.00 2014-01-28 23:21:51.875 028 12613.80 155.05 54764.47 88888.00 2014-01-28 23:21:52.000 028 12613.77 155.05 54764.50 88888.00 2014-01-28 23:21:52.125 028 12613.73 155.05 54764.47 88888.00 2014-01-28 23:21:52.250 028 12613.73 155.03 54764.50 88888.00 2014-01-28 23:21:52.375 028 12613.80 155.05 54764.50 88888.00 2014-01-28 23:21:52.500 028 12613.77 155.03 54764.53 88888.00 2014-01-28 23:21:52.625 028 12613.73 155.07 54764.50 88888.00 2014-01-28 23:21:52.750 028 12613.65 155.07 54764.50 88888.00 2014-01-28 23:21:52.875 028 12613.67 155.07 54764.50 88888.00 2014-01-28 23:21:53.000 028 12613.70 155.05 54764.50 88888.00 2014-01-28 23:21:53.125 028 12613.73 155.03 54764.50 88888.00 2014-01-28 23:21:53.250 028 12613.70 155.03 54764.50 88888.00 2014-01-28 23:21:53.375 028 12613.62 155.05 54764.53 88888.00 2014-01-28 23:21:53.500 028 12613.60 155.03 54764.50 88888.00 2014-01-28 23:21:53.625 028 12613.58 155.03 54764.47 88888.00 2014-01-28 23:21:53.750 028 12613.62 155.05 54764.50 88888.00 2014-01-28 23:21:53.875 028 12613.62 155.07 54764.53 88888.00 2014-01-28 23:21:54.000 028 12613.60 155.07 54764.50 88888.00 2014-01-28 23:21:54.125 028 12613.60 155.05 54764.53 88888.00 2014-01-28 23:21:54.250 028 12613.60 155.00 54764.55 88888.00 2014-01-28 23:21:54.375 028 12613.62 155.03 54764.53 88888.00 2014-01-28 23:21:54.500 028 12613.62 155.03 54764.55 88888.00 2014-01-28 23:21:54.625 028 12613.58 155.03 54764.55 88888.00 2014-01-28 23:21:54.750 028 12613.58 155.03 54764.53 88888.00 2014-01-28 23:21:54.875 028 12613.62 155.05 54764.55 88888.00 2014-01-28 23:21:55.000 028 12613.60 155.03 54764.53 88888.00 2014-01-28 23:21:55.125 028 12613.55 155.05 54764.55 88888.00 2014-01-28 23:21:55.250 028 12613.58 155.05 54764.55 88888.00 2014-01-28 23:21:55.375 028 12613.58 155.03 54764.47 88888.00 2014-01-28 23:21:55.500 028 12613.55 155.03 54764.50 88888.00 2014-01-28 23:21:55.625 028 12613.60 155.05 54764.53 88888.00 2014-01-28 23:21:55.750 028 12613.62 155.05 54764.55 88888.00 2014-01-28 23:21:55.875 028 12613.62 155.05 54764.57 88888.00 2014-01-28 23:21:56.000 028 12613.58 155.05 54764.55 88888.00 2014-01-28 23:21:56.125 028 12613.52 155.03 54764.55 88888.00 2014-01-28 23:21:56.250 028 12613.58 155.00 54764.55 88888.00 2014-01-28 23:21:56.375 028 12613.62 155.05 54764.57 88888.00 2014-01-28 23:21:56.500 028 12613.62 155.05 54764.55 88888.00 2014-01-28 23:21:56.625 028 12613.60 155.05 54764.53 88888.00 2014-01-28 23:21:56.750 028 12613.55 155.05 54764.53 88888.00 2014-01-28 23:21:56.875 028 12613.52 155.07 54764.55 88888.00 2014-01-28 23:21:57.000 028 12613.55 155.05 54764.55 88888.00 2014-01-28 23:21:57.125 028 12613.55 155.05 54764.57 88888.00 2014-01-28 23:21:57.250 028 12613.58 155.07 54764.60 88888.00 2014-01-28 23:21:57.375 028 12613.62 155.10 54764.60 88888.00 2014-01-28 23:21:57.500 028 12613.58 155.03 54764.53 88888.00 2014-01-28 23:21:57.625 028 12613.52 155.03 54764.55 88888.00 2014-01-28 23:21:57.750 028 12613.58 155.05 54764.57 88888.00 2014-01-28 23:21:57.875 028 12613.62 155.05 54764.57 88888.00 2014-01-28 23:21:58.000 028 12613.67 155.05 54764.57 88888.00 2014-01-28 23:21:58.125 028 12613.60 155.05 54764.57 88888.00 2014-01-28 23:21:58.250 028 12613.58 155.03 54764.55 88888.00 2014-01-28 23:21:58.375 028 12613.62 155.03 54764.55 88888.00 2014-01-28 23:21:58.500 028 12613.60 155.03 54764.53 88888.00 2014-01-28 23:21:58.625 028 12613.58 155.00 54764.57 88888.00 2014-01-28 23:21:58.750 028 12613.55 155.00 54764.57 88888.00 2014-01-28 23:21:58.875 028 12613.52 155.00 54764.60 88888.00 2014-01-28 23:21:59.000 028 12613.50 155.03 54764.57 88888.00 2014-01-28 23:21:59.125 028 12613.52 155.03 54764.57 88888.00 2014-01-28 23:21:59.250 028 12613.40 155.03 54764.60 88888.00 2014-01-28 23:21:59.375 028 12613.45 155.05 54764.57 88888.00 2014-01-28 23:21:59.500 028 12613.50 155.07 54764.60 88888.00 2014-01-28 23:21:59.625 028 12613.50 155.05 54764.57 88888.00 2014-01-28 23:21:59.750 028 12613.48 155.03 54764.53 88888.00 2014-01-28 23:21:59.875 028 12613.48 155.03 54764.55 88888.00 2014-01-28 23:22:00.000 028 12613.48 155.07 54764.60 88888.00 2014-01-28 23:22:00.125 028 12613.50 155.05 54764.62 88888.00 2014-01-28 23:22:00.250 028 12613.52 155.05 54764.60 88888.00 2014-01-28 23:22:00.375 028 12613.48 155.05 54764.57 88888.00 2014-01-28 23:22:00.500 028 12613.42 155.05 54764.57 88888.00 2014-01-28 23:22:00.625 028 12613.40 155.05 54764.60 88888.00 2014-01-28 23:22:00.750 028 12613.42 155.03 54764.62 88888.00 2014-01-28 23:22:00.875 028 12613.50 155.05 54764.62 88888.00 2014-01-28 23:22:01.000 028 12613.45 155.03 54764.57 88888.00 2014-01-28 23:22:01.125 028 12613.45 155.05 54764.57 88888.00 2014-01-28 23:22:01.250 028 12613.42 155.03 54764.60 88888.00 2014-01-28 23:22:01.375 028 12613.42 155.05 54764.60 88888.00 2014-01-28 23:22:01.500 028 12613.45 155.05 54764.60 88888.00 2014-01-28 23:22:01.625 028 12613.45 155.03 54764.60 88888.00 2014-01-28 23:22:01.750 028 12613.42 155.00 54764.60 88888.00 2014-01-28 23:22:01.875 028 12613.42 155.00 54764.60 88888.00 2014-01-28 23:22:02.000 028 12613.42 155.03 54764.60 88888.00 2014-01-28 23:22:02.125 028 12613.45 155.03 54764.60 88888.00 2014-01-28 23:22:02.250 028 12613.48 155.03 54764.57 88888.00 2014-01-28 23:22:02.375 028 12613.55 155.03 54764.60 88888.00 2014-01-28 23:22:02.500 028 12613.50 155.00 54764.57 88888.00 2014-01-28 23:22:02.625 028 12613.50 154.97 54764.57 88888.00 2014-01-28 23:22:02.750 028 12613.52 154.97 54764.57 88888.00 2014-01-28 23:22:02.875 028 12613.58 154.97 54764.57 88888.00 2014-01-28 23:22:03.000 028 12613.58 154.97 54764.55 88888.00 2014-01-28 23:22:03.125 028 12613.52 155.03 54764.60 88888.00 2014-01-28 23:22:03.250 028 12613.50 154.97 54764.62 88888.00 2014-01-28 23:22:03.375 028 12613.58 155.00 54764.60 88888.00 2014-01-28 23:22:03.500 028 12613.60 154.97 54764.62 88888.00 2014-01-28 23:22:03.625 028 12613.55 154.95 54764.60 88888.00 2014-01-28 23:22:03.750 028 12613.55 154.97 54764.60 88888.00 2014-01-28 23:22:03.875 028 12613.58 154.95 54764.60 88888.00 2014-01-28 23:22:04.000 028 12613.55 154.97 54764.62 88888.00 2014-01-28 23:22:04.125 028 12613.50 154.97 54764.62 88888.00 2014-01-28 23:22:04.250 028 12613.40 154.97 54764.62 88888.00 2014-01-28 23:22:04.375 028 12613.42 154.97 54764.62 88888.00 2014-01-28 23:22:04.500 028 12613.45 154.97 54764.62 88888.00 2014-01-28 23:22:04.625 028 12613.50 155.00 54764.62 88888.00 2014-01-28 23:22:04.750 028 12613.50 155.00 54764.62 88888.00 2014-01-28 23:22:04.875 028 12613.52 155.00 54764.62 88888.00 2014-01-28 23:22:05.000 028 12613.58 155.00 54764.60 88888.00 2014-01-28 23:22:05.125 028 12613.58 155.00 54764.60 88888.00 2014-01-28 23:22:05.250 028 12613.50 155.00 54764.62 88888.00 2014-01-28 23:22:05.375 028 12613.45 154.97 54764.65 88888.00 2014-01-28 23:22:05.500 028 12613.50 155.00 54764.60 88888.00 2014-01-28 23:22:05.625 028 12613.52 155.03 54764.62 88888.00 2014-01-28 23:22:05.750 028 12613.42 155.00 54764.62 88888.00 2014-01-28 23:22:05.875 028 12613.38 155.00 54764.62 88888.00 2014-01-28 23:22:06.000 028 12613.38 155.03 54764.62 88888.00 2014-01-28 23:22:06.125 028 12613.38 155.00 54764.57 88888.00 2014-01-28 23:22:06.250 028 12613.42 155.00 54764.60 88888.00 2014-01-28 23:22:06.375 028 12613.42 154.97 54764.62 88888.00 2014-01-28 23:22:06.500 028 12613.48 154.95 54764.60 88888.00 2014-01-28 23:22:06.625 028 12613.50 154.93 54764.57 88888.00 2014-01-28 23:22:06.750 028 12613.52 155.00 54764.60 88888.00 2014-01-28 23:22:06.875 028 12613.58 155.00 54764.60 88888.00 2014-01-28 23:22:07.000 028 12613.58 155.00 54764.57 88888.00 2014-01-28 23:22:07.125 028 12613.52 154.97 54764.62 88888.00 2014-01-28 23:22:07.250 028 12613.48 154.97 54764.60 88888.00 2014-01-28 23:22:07.375 028 12613.45 154.97 54764.62 88888.00 2014-01-28 23:22:07.500 028 12613.45 155.00 54764.60 88888.00 2014-01-28 23:22:07.625 028 12613.50 154.97 54764.60 88888.00 2014-01-28 23:22:07.750 028 12613.42 154.97 54764.60 88888.00 2014-01-28 23:22:07.875 028 12613.42 154.97 54764.68 88888.00 2014-01-28 23:22:08.000 028 12613.48 154.97 54764.62 88888.00 2014-01-28 23:22:08.125 028 12613.45 154.95 54764.62 88888.00 2014-01-28 23:22:08.250 028 12613.40 154.97 54764.65 88888.00 2014-01-28 23:22:08.375 028 12613.45 154.97 54764.65 88888.00 2014-01-28 23:22:08.500 028 12613.38 154.95 54764.62 88888.00 2014-01-28 23:22:08.625 028 12613.35 155.00 54764.68 88888.00 2014-01-28 23:22:08.750 028 12613.40 155.00 54764.65 88888.00 2014-01-28 23:22:08.875 028 12613.38 154.97 54764.65 88888.00 2014-01-28 23:22:09.000 028 12613.40 154.97 54764.62 88888.00 2014-01-28 23:22:09.125 028 12613.45 154.95 54764.65 88888.00 2014-01-28 23:22:09.250 028 12613.48 154.93 54764.62 88888.00 2014-01-28 23:22:09.375 028 12613.42 154.90 54764.62 88888.00 2014-01-28 23:22:09.500 028 12613.42 154.93 54764.62 88888.00 2014-01-28 23:22:09.625 028 12613.48 154.95 54764.65 88888.00 2014-01-28 23:22:09.750 028 12613.50 154.93 54764.68 88888.00 2014-01-28 23:22:09.875 028 12613.48 154.93 54764.62 88888.00 2014-01-28 23:22:10.000 028 12613.48 154.95 54764.62 88888.00 2014-01-28 23:22:10.125 028 12613.50 154.97 54764.68 88888.00 2014-01-28 23:22:10.250 028 12613.40 154.93 54764.68 88888.00 2014-01-28 23:22:10.375 028 12613.40 154.93 54764.65 88888.00 2014-01-28 23:22:10.500 028 12613.38 154.93 54764.65 88888.00 2014-01-28 23:22:10.625 028 12613.25 154.90 54764.62 88888.00 2014-01-28 23:22:10.750 028 12613.23 154.90 54764.65 88888.00 2014-01-28 23:22:10.875 028 12613.25 154.90 54764.68 88888.00 2014-01-28 23:22:11.000 028 12613.30 154.90 54764.68 88888.00 2014-01-28 23:22:11.125 028 12613.40 154.90 54764.68 88888.00 2014-01-28 23:22:11.250 028 12613.38 154.93 54764.70 88888.00 2014-01-28 23:22:11.375 028 12613.38 154.90 54764.70 88888.00 2014-01-28 23:22:11.500 028 12613.40 154.90 54764.72 88888.00 2014-01-28 23:22:11.625 028 12613.38 154.93 54764.72 88888.00 2014-01-28 23:22:11.750 028 12613.38 154.93 54764.72 88888.00 2014-01-28 23:22:11.875 028 12613.38 154.93 54764.68 88888.00 2014-01-28 23:22:12.000 028 12613.30 154.90 54764.62 88888.00 2014-01-28 23:22:12.125 028 12613.23 154.90 54764.65 88888.00 2014-01-28 23:22:12.250 028 12613.23 154.93 54764.70 88888.00 2014-01-28 23:22:12.375 028 12613.23 154.95 54764.70 88888.00 2014-01-28 23:22:12.500 028 12613.20 154.90 54764.68 88888.00 2014-01-28 23:22:12.625 028 12613.25 154.90 54764.68 88888.00 2014-01-28 23:22:12.750 028 12613.27 154.95 54764.70 88888.00 2014-01-28 23:22:12.875 028 12613.30 154.95 54764.70 88888.00 2014-01-28 23:22:13.000 028 12613.30 154.95 54764.68 88888.00 2014-01-28 23:22:13.125 028 12613.33 154.95 54764.70 88888.00 2014-01-28 23:22:13.250 028 12613.25 154.93 54764.75 88888.00 2014-01-28 23:22:13.375 028 12613.23 154.93 54764.75 88888.00 2014-01-28 23:22:13.500 028 12613.23 154.95 54764.72 88888.00 2014-01-28 23:22:13.625 028 12613.20 154.90 54764.72 88888.00 2014-01-28 23:22:13.750 028 12613.23 154.93 54764.70 88888.00 2014-01-28 23:22:13.875 028 12613.25 154.90 54764.68 88888.00 2014-01-28 23:22:14.000 028 12613.20 154.88 54764.62 88888.00 2014-01-28 23:22:14.125 028 12613.17 154.88 54764.62 88888.00 2014-01-28 23:22:14.250 028 12613.12 154.88 54764.68 88888.00 2014-01-28 23:22:14.375 028 12613.23 154.90 54764.68 88888.00 2014-01-28 23:22:14.500 028 12613.27 154.88 54764.68 88888.00 2014-01-28 23:22:14.625 028 12613.25 154.88 54764.65 88888.00 2014-01-28 23:22:14.750 028 12613.23 154.82 54764.62 88888.00 2014-01-28 23:22:14.875 028 12613.27 154.88 54764.65 88888.00 2014-01-28 23:22:15.000 028 12613.25 154.88 54764.70 88888.00 2014-01-28 23:22:15.125 028 12613.17 154.88 54764.70 88888.00 2014-01-28 23:22:15.250 028 12613.17 154.90 54764.70 88888.00 2014-01-28 23:22:15.375 028 12613.25 154.90 54764.68 88888.00 2014-01-28 23:22:15.500 028 12613.25 154.93 54764.68 88888.00 2014-01-28 23:22:15.625 028 12613.25 154.95 54764.70 88888.00 2014-01-28 23:22:15.750 028 12613.27 154.95 54764.70 88888.00 2014-01-28 23:22:15.875 028 12613.30 154.95 54764.72 88888.00 2014-01-28 23:22:16.000 028 12613.33 154.93 54764.72 88888.00 2014-01-28 23:22:16.125 028 12613.27 154.95 54764.72 88888.00 2014-01-28 23:22:16.250 028 12613.23 154.90 54764.70 88888.00 2014-01-28 23:22:16.375 028 12613.15 154.88 54764.70 88888.00 2014-01-28 23:22:16.500 028 12613.15 154.90 54764.70 88888.00 2014-01-28 23:22:16.625 028 12613.15 154.90 54764.70 88888.00 2014-01-28 23:22:16.750 028 12613.20 154.95 54764.70 88888.00 2014-01-28 23:22:16.875 028 12613.27 154.93 54764.70 88888.00 2014-01-28 23:22:17.000 028 12613.27 154.93 54764.68 88888.00 2014-01-28 23:22:17.125 028 12613.33 154.93 54764.72 88888.00 2014-01-28 23:22:17.250 028 12613.33 154.93 54764.72 88888.00 2014-01-28 23:22:17.375 028 12613.30 154.90 54764.72 88888.00 2014-01-28 23:22:17.500 028 12613.27 154.93 54764.72 88888.00 2014-01-28 23:22:17.625 028 12613.25 154.93 54764.70 88888.00 2014-01-28 23:22:17.750 028 12613.23 154.93 54764.72 88888.00 2014-01-28 23:22:17.875 028 12613.23 154.90 54764.70 88888.00 2014-01-28 23:22:18.000 028 12613.20 154.93 54764.68 88888.00 2014-01-28 23:22:18.125 028 12613.17 154.95 54764.72 88888.00 2014-01-28 23:22:18.250 028 12613.12 154.93 54764.72 88888.00 2014-01-28 23:22:18.375 028 12613.12 154.90 54764.72 88888.00 2014-01-28 23:22:18.500 028 12613.12 154.90 54764.72 88888.00 2014-01-28 23:22:18.625 028 12613.15 154.93 54764.75 88888.00 2014-01-28 23:22:18.750 028 12613.10 154.93 54764.75 88888.00 2014-01-28 23:22:18.875 028 12613.10 154.88 54764.70 88888.00 2014-01-28 23:22:19.000 028 12613.17 154.88 54764.72 88888.00 2014-01-28 23:22:19.125 028 12613.17 154.90 54764.75 88888.00 2014-01-28 23:22:19.250 028 12613.20 154.88 54764.72 88888.00 2014-01-28 23:22:19.375 028 12613.20 154.93 54764.72 88888.00 2014-01-28 23:22:19.500 028 12613.17 154.93 54764.72 88888.00 2014-01-28 23:22:19.625 028 12613.15 154.88 54764.72 88888.00 2014-01-28 23:22:19.750 028 12613.12 154.90 54764.70 88888.00 2014-01-28 23:22:19.875 028 12613.12 154.93 54764.70 88888.00 2014-01-28 23:22:20.000 028 12613.12 154.90 54764.72 88888.00 2014-01-28 23:22:20.125 028 12613.10 154.93 54764.75 88888.00 2014-01-28 23:22:20.250 028 12613.10 154.90 54764.75 88888.00 2014-01-28 23:22:20.375 028 12613.15 154.85 54764.72 88888.00 2014-01-28 23:22:20.500 028 12613.17 154.88 54764.72 88888.00 2014-01-28 23:22:20.625 028 12613.25 154.90 54764.78 88888.00 2014-01-28 23:22:20.750 028 12613.27 154.95 54764.78 88888.00 2014-01-28 23:22:20.875 028 12613.25 154.93 54764.72 88888.00 2014-01-28 23:22:21.000 028 12613.20 154.90 54764.72 88888.00 2014-01-28 23:22:21.125 028 12613.23 154.90 54764.72 88888.00 2014-01-28 23:22:21.250 028 12613.20 154.88 54764.72 88888.00 2014-01-28 23:22:21.375 028 12613.25 154.88 54764.70 88888.00 2014-01-28 23:22:21.500 028 12613.25 154.90 54764.68 88888.00 2014-01-28 23:22:21.625 028 12613.27 154.90 54764.70 88888.00 2014-01-28 23:22:21.750 028 12613.30 154.90 54764.70 88888.00 2014-01-28 23:22:21.875 028 12613.25 154.85 54764.72 88888.00 2014-01-28 23:22:22.000 028 12613.20 154.88 54764.72 88888.00 2014-01-28 23:22:22.125 028 12613.25 154.88 54764.75 88888.00 2014-01-28 23:22:22.250 028 12613.27 154.90 54764.78 88888.00 2014-01-28 23:22:22.375 028 12613.30 154.90 54764.75 88888.00 2014-01-28 23:22:22.500 028 12613.25 154.88 54764.72 88888.00 2014-01-28 23:22:22.625 028 12613.23 154.90 54764.72 88888.00 2014-01-28 23:22:22.750 028 12613.30 154.90 54764.75 88888.00 2014-01-28 23:22:22.875 028 12613.20 154.90 54764.75 88888.00 2014-01-28 23:22:23.000 028 12613.15 154.93 54764.75 88888.00 2014-01-28 23:22:23.125 028 12613.20 154.93 54764.75 88888.00 2014-01-28 23:22:23.250 028 12613.23 154.88 54764.75 88888.00 2014-01-28 23:22:23.375 028 12613.25 154.90 54764.72 88888.00 2014-01-28 23:22:23.500 028 12613.20 154.90 54764.72 88888.00 2014-01-28 23:22:23.625 028 12613.20 154.88 54764.72 88888.00 2014-01-28 23:22:23.750 028 12613.17 154.88 54764.72 88888.00 2014-01-28 23:22:23.875 028 12613.23 154.90 54764.72 88888.00 2014-01-28 23:22:24.000 028 12613.23 154.90 54764.72 88888.00 2014-01-28 23:22:24.125 028 12613.23 154.90 54764.75 88888.00 2014-01-28 23:22:24.250 028 12613.15 154.90 54764.78 88888.00 2014-01-28 23:22:24.375 028 12613.17 154.93 54764.75 88888.00 2014-01-28 23:22:24.500 028 12613.20 154.90 54764.70 88888.00 2014-01-28 23:22:24.625 028 12613.25 154.88 54764.75 88888.00 2014-01-28 23:22:24.750 028 12613.20 154.88 54764.72 88888.00 2014-01-28 23:22:24.875 028 12613.08 154.82 54764.70 88888.00 2014-01-28 23:22:25.000 028 12613.17 154.88 54764.72 88888.00 2014-01-28 23:22:25.125 028 12613.27 154.88 54764.72 88888.00 2014-01-28 23:22:25.250 028 12613.30 154.85 54764.72 88888.00 2014-01-28 23:22:25.375 028 12613.27 154.82 54764.72 88888.00 2014-01-28 23:22:25.500 028 12613.30 154.82 54764.72 88888.00 2014-01-28 23:22:25.625 028 12613.30 154.85 54764.70 88888.00 2014-01-28 23:22:25.750 028 12613.23 154.85 54764.72 88888.00 2014-01-28 23:22:25.875 028 12613.17 154.85 54764.72 88888.00 2014-01-28 23:22:26.000 028 12613.15 154.85 54764.72 88888.00 2014-01-28 23:22:26.125 028 12613.23 154.82 54764.75 88888.00 2014-01-28 23:22:26.250 028 12613.20 154.88 54764.72 88888.00 2014-01-28 23:22:26.375 028 12613.17 154.90 54764.75 88888.00 2014-01-28 23:22:26.500 028 12613.12 154.88 54764.75 88888.00 2014-01-28 23:22:26.625 028 12613.15 154.90 54764.72 88888.00 2014-01-28 23:22:26.750 028 12613.25 154.90 54764.72 88888.00 2014-01-28 23:22:26.875 028 12613.35 154.88 54764.72 88888.00 2014-01-28 23:22:27.000 028 12613.33 154.85 54764.70 88888.00 2014-01-28 23:22:27.125 028 12613.20 154.85 54764.72 88888.00 2014-01-28 23:22:27.250 028 12613.15 154.88 54764.75 88888.00 2014-01-28 23:22:27.375 028 12613.20 154.90 54764.75 88888.00 2014-01-28 23:22:27.500 028 12613.23 154.90 54764.75 88888.00 2014-01-28 23:22:27.625 028 12613.20 154.90 54764.75 88888.00 2014-01-28 23:22:27.750 028 12613.20 154.85 54764.75 88888.00 2014-01-28 23:22:27.875 028 12613.17 154.88 54764.78 88888.00 2014-01-28 23:22:28.000 028 12613.20 154.88 54764.78 88888.00 2014-01-28 23:22:28.125 028 12613.23 154.90 54764.78 88888.00 2014-01-28 23:22:28.250 028 12613.20 154.90 54764.75 88888.00 2014-01-28 23:22:28.375 028 12613.20 154.90 54764.72 88888.00 2014-01-28 23:22:28.500 028 12613.20 154.88 54764.72 88888.00 2014-01-28 23:22:28.625 028 12613.17 154.85 54764.72 88888.00 2014-01-28 23:22:28.750 028 12613.15 154.90 54764.75 88888.00 2014-01-28 23:22:28.875 028 12613.12 154.93 54764.78 88888.00 2014-01-28 23:22:29.000 028 12613.12 154.95 54764.78 88888.00 2014-01-28 23:22:29.125 028 12613.08 154.90 54764.75 88888.00 2014-01-28 23:22:29.250 028 12613.00 154.90 54764.72 88888.00 2014-01-28 23:22:29.375 028 12613.05 154.90 54764.72 88888.00 2014-01-28 23:22:29.500 028 12613.05 154.93 54764.75 88888.00 2014-01-28 23:22:29.625 028 12613.10 154.90 54764.78 88888.00 2014-01-28 23:22:29.750 028 12613.10 154.90 54764.75 88888.00 2014-01-28 23:22:29.875 028 12613.12 154.90 54764.75 88888.00 2014-01-28 23:22:30.000 028 12613.17 154.90 54764.72 88888.00 2014-01-28 23:22:30.125 028 12613.25 154.88 54764.78 88888.00 2014-01-28 23:22:30.250 028 12613.25 154.93 54764.75 88888.00 2014-01-28 23:22:30.375 028 12613.20 154.95 54764.75 88888.00 2014-01-28 23:22:30.500 028 12613.15 154.90 54764.75 88888.00 2014-01-28 23:22:30.625 028 12613.17 154.85 54764.75 88888.00 2014-01-28 23:22:30.750 028 12613.17 154.88 54764.72 88888.00 2014-01-28 23:22:30.875 028 12613.25 154.88 54764.72 88888.00 2014-01-28 23:22:31.000 028 12613.23 154.90 54764.75 88888.00 2014-01-28 23:22:31.125 028 12613.15 154.93 54764.75 88888.00 2014-01-28 23:22:31.250 028 12613.08 154.93 54764.75 88888.00 2014-01-28 23:22:31.375 028 12613.08 154.95 54764.75 88888.00 2014-01-28 23:22:31.500 028 12613.10 154.95 54764.78 88888.00 2014-01-28 23:22:31.625 028 12613.12 154.95 54764.80 88888.00 2014-01-28 23:22:31.750 028 12613.17 154.93 54764.80 88888.00 2014-01-28 23:22:31.875 028 12613.20 154.93 54764.78 88888.00 2014-01-28 23:22:32.000 028 12613.17 154.85 54764.75 88888.00 2014-01-28 23:22:32.125 028 12613.17 154.90 54764.75 88888.00 2014-01-28 23:22:32.250 028 12613.23 154.93 54764.80 88888.00 2014-01-28 23:22:32.375 028 12613.25 154.97 54764.78 88888.00 2014-01-28 23:22:32.500 028 12613.15 154.93 54764.78 88888.00 2014-01-28 23:22:32.625 028 12613.12 154.90 54764.75 88888.00 2014-01-28 23:22:32.750 028 12613.12 154.93 54764.75 88888.00 2014-01-28 23:22:32.875 028 12613.15 154.90 54764.78 88888.00 2014-01-28 23:22:33.000 028 12613.12 154.90 54764.78 88888.00 2014-01-28 23:22:33.125 028 12613.08 154.93 54764.78 88888.00 2014-01-28 23:22:33.250 028 12613.10 154.88 54764.78 88888.00 2014-01-28 23:22:33.375 028 12613.20 154.90 54764.78 88888.00 2014-01-28 23:22:33.500 028 12613.25 154.93 54764.80 88888.00 2014-01-28 23:22:33.625 028 12613.15 154.90 54764.82 88888.00 2014-01-28 23:22:33.750 028 12613.15 154.90 54764.82 88888.00 2014-01-28 23:22:33.875 028 12613.12 154.90 54764.82 88888.00 2014-01-28 23:22:34.000 028 12613.15 154.88 54764.80 88888.00 2014-01-28 23:22:34.125 028 12613.12 154.88 54764.78 88888.00 2014-01-28 23:22:34.250 028 12613.15 154.90 54764.78 88888.00 2014-01-28 23:22:34.375 028 12613.17 154.85 54764.75 88888.00 2014-01-28 23:22:34.500 028 12613.12 154.88 54764.78 88888.00 2014-01-28 23:22:34.625 028 12613.05 154.88 54764.80 88888.00 2014-01-28 23:22:34.750 028 12613.02 154.90 54764.78 88888.00 2014-01-28 23:22:34.875 028 12613.08 154.93 54764.80 88888.00 2014-01-28 23:22:35.000 028 12613.12 154.93 54764.80 88888.00 2014-01-28 23:22:35.125 028 12613.05 154.88 54764.80 88888.00 2014-01-28 23:22:35.250 028 12613.02 154.90 54764.82 88888.00 2014-01-28 23:22:35.375 028 12613.05 154.93 54764.82 88888.00 2014-01-28 23:22:35.500 028 12613.02 154.93 54764.82 88888.00 2014-01-28 23:22:35.625 028 12613.00 154.93 54764.80 88888.00 2014-01-28 23:22:35.750 028 12613.02 154.95 54764.82 88888.00 2014-01-28 23:22:35.875 028 12613.10 154.97 54764.82 88888.00 2014-01-28 23:22:36.000 028 12613.08 154.97 54764.80 88888.00 2014-01-28 23:22:36.125 028 12613.08 154.95 54764.78 88888.00 2014-01-28 23:22:36.250 028 12613.10 154.90 54764.80 88888.00 2014-01-28 23:22:36.375 028 12613.05 154.93 54764.78 88888.00 2014-01-28 23:22:36.500 028 12613.00 154.93 54764.78 88888.00 2014-01-28 23:22:36.625 028 12613.02 154.95 54764.78 88888.00 2014-01-28 23:22:36.750 028 12613.02 154.95 54764.78 88888.00 2014-01-28 23:22:36.875 028 12612.98 154.93 54764.78 88888.00 2014-01-28 23:22:37.000 028 12612.98 154.93 54764.75 88888.00 2014-01-28 23:22:37.125 028 12613.02 154.93 54764.78 88888.00 2014-01-28 23:22:37.250 028 12612.98 154.90 54764.78 88888.00 2014-01-28 23:22:37.375 028 12613.00 154.93 54764.78 88888.00 2014-01-28 23:22:37.500 028 12613.00 154.95 54764.80 88888.00 2014-01-28 23:22:37.625 028 12612.95 154.95 54764.80 88888.00 2014-01-28 23:22:37.750 028 12612.98 154.97 54764.80 88888.00 2014-01-28 23:22:37.875 028 12612.95 154.95 54764.80 88888.00 2014-01-28 23:22:38.000 028 12612.92 154.93 54764.80 88888.00 2014-01-28 23:22:38.125 028 12612.92 154.93 54764.82 88888.00 2014-01-28 23:22:38.250 028 12612.92 154.90 54764.85 88888.00 2014-01-28 23:22:38.375 028 12612.92 154.93 54764.85 88888.00 2014-01-28 23:22:38.500 028 12612.90 154.95 54764.82 88888.00 2014-01-28 23:22:38.625 028 12612.92 154.90 54764.78 88888.00 2014-01-28 23:22:38.750 028 12612.92 154.88 54764.78 88888.00 2014-01-28 23:22:38.875 028 12612.92 154.90 54764.80 88888.00 2014-01-28 23:22:39.000 028 12612.88 154.93 54764.82 88888.00 2014-01-28 23:22:39.125 028 12612.85 154.93 54764.82 88888.00 2014-01-28 23:22:39.250 028 12612.90 154.93 54764.80 88888.00 2014-01-28 23:22:39.375 028 12612.98 154.95 54764.82 88888.00 2014-01-28 23:22:39.500 028 12613.00 155.00 54764.82 88888.00 2014-01-28 23:22:39.625 028 12612.95 154.97 54764.85 88888.00 2014-01-28 23:22:39.750 028 12612.92 154.97 54764.85 88888.00 2014-01-28 23:22:39.875 028 12612.95 155.00 54764.82 88888.00 2014-01-28 23:22:40.000 028 12613.00 154.97 54764.82 88888.00 2014-01-28 23:22:40.125 028 12612.95 154.93 54764.80 88888.00 2014-01-28 23:22:40.250 028 12612.95 154.95 54764.80 88888.00 2014-01-28 23:22:40.375 028 12613.05 154.95 54764.80 88888.00 2014-01-28 23:22:40.500 028 12613.05 155.00 54764.85 88888.00 2014-01-28 23:22:40.625 028 12613.02 154.97 54764.85 88888.00 2014-01-28 23:22:40.750 028 12612.98 154.93 54764.82 88888.00 2014-01-28 23:22:40.875 028 12612.92 154.93 54764.82 88888.00 2014-01-28 23:22:41.000 028 12612.95 154.97 54764.82 88888.00 2014-01-28 23:22:41.125 028 12612.98 154.97 54764.82 88888.00 2014-01-28 23:22:41.250 028 12612.92 154.93 54764.82 88888.00 2014-01-28 23:22:41.375 028 12612.92 154.95 54764.82 88888.00 2014-01-28 23:22:41.500 028 12612.92 154.95 54764.85 88888.00 2014-01-28 23:22:41.625 028 12612.95 154.93 54764.85 88888.00 2014-01-28 23:22:41.750 028 12612.90 154.90 54764.82 88888.00 2014-01-28 23:22:41.875 028 12612.85 154.90 54764.82 88888.00 2014-01-28 23:22:42.000 028 12612.83 154.93 54764.80 88888.00 2014-01-28 23:22:42.125 028 12612.85 154.95 54764.85 88888.00 2014-01-28 23:22:42.250 028 12612.88 154.90 54764.82 88888.00 2014-01-28 23:22:42.375 028 12612.92 154.93 54764.82 88888.00 2014-01-28 23:22:42.500 028 12612.92 154.95 54764.85 88888.00 2014-01-28 23:22:42.625 028 12612.83 154.95 54764.85 88888.00 2014-01-28 23:22:42.750 028 12612.77 154.95 54764.85 88888.00 2014-01-28 23:22:42.875 028 12612.77 154.97 54764.85 88888.00 2014-01-28 23:22:43.000 028 12612.88 155.03 54764.88 88888.00 2014-01-28 23:22:43.125 028 12612.88 155.03 54764.90 88888.00 2014-01-28 23:22:43.250 028 12612.83 154.95 54764.85 88888.00 2014-01-28 23:22:43.375 028 12612.88 154.97 54764.82 88888.00 2014-01-28 23:22:43.500 028 12612.83 154.97 54764.82 88888.00 2014-01-28 23:22:43.625 028 12612.88 154.97 54764.82 88888.00 2014-01-28 23:22:43.750 028 12612.95 154.97 54764.85 88888.00 2014-01-28 23:22:43.875 028 12612.92 154.97 54764.88 88888.00 2014-01-28 23:22:44.000 028 12612.85 155.00 54764.82 88888.00 2014-01-28 23:22:44.125 028 12612.80 155.00 54764.85 88888.00 2014-01-28 23:22:44.250 028 12612.83 154.97 54764.85 88888.00 2014-01-28 23:22:44.375 028 12612.90 155.00 54764.85 88888.00 2014-01-28 23:22:44.500 028 12612.88 154.97 54764.85 88888.00 2014-01-28 23:22:44.625 028 12612.83 154.97 54764.82 88888.00 2014-01-28 23:22:44.750 028 12612.80 154.97 54764.85 88888.00 2014-01-28 23:22:44.875 028 12612.80 154.97 54764.85 88888.00 2014-01-28 23:22:45.000 028 12612.80 154.97 54764.82 88888.00 2014-01-28 23:22:45.125 028 12612.77 154.97 54764.80 88888.00 2014-01-28 23:22:45.250 028 12612.73 154.97 54764.82 88888.00 2014-01-28 23:22:45.375 028 12612.77 154.97 54764.85 88888.00 2014-01-28 23:22:45.500 028 12612.83 154.97 54764.82 88888.00 2014-01-28 23:22:45.625 028 12612.80 155.00 54764.85 88888.00 2014-01-28 23:22:45.750 028 12612.77 155.00 54764.85 88888.00 2014-01-28 23:22:45.875 028 12612.83 155.00 54764.85 88888.00 2014-01-28 23:22:46.000 028 12612.88 154.97 54764.82 88888.00 2014-01-28 23:22:46.125 028 12612.85 154.95 54764.82 88888.00 2014-01-28 23:22:46.250 028 12612.80 155.00 54764.85 88888.00 2014-01-28 23:22:46.375 028 12612.75 155.03 54764.85 88888.00 2014-01-28 23:22:46.500 028 12612.77 155.03 54764.85 88888.00 2014-01-28 23:22:46.625 028 12612.75 155.05 54764.88 88888.00 2014-01-28 23:22:46.750 028 12612.77 155.05 54764.88 88888.00 2014-01-28 23:22:46.875 028 12612.77 155.00 54764.85 88888.00 2014-01-28 23:22:47.000 028 12612.80 155.00 54764.82 88888.00 2014-01-28 23:22:47.125 028 12612.77 155.03 54764.82 88888.00 2014-01-28 23:22:47.250 028 12612.77 155.00 54764.82 88888.00 2014-01-28 23:22:47.375 028 12612.77 155.03 54764.85 88888.00 2014-01-28 23:22:47.500 028 12612.77 155.03 54764.85 88888.00 2014-01-28 23:22:47.625 028 12612.73 155.05 54764.82 88888.00 2014-01-28 23:22:47.750 028 12612.73 155.03 54764.80 88888.00 2014-01-28 23:22:47.875 028 12612.73 155.00 54764.82 88888.00 2014-01-28 23:22:48.000 028 12612.77 155.03 54764.82 88888.00 2014-01-28 23:22:48.125 028 12612.80 155.05 54764.85 88888.00 2014-01-28 23:22:48.250 028 12612.73 155.00 54764.85 88888.00 2014-01-28 23:22:48.375 028 12612.75 155.03 54764.85 88888.00 2014-01-28 23:22:48.500 028 12612.73 155.07 54764.85 88888.00 2014-01-28 23:22:48.625 028 12612.70 155.10 54764.85 88888.00 2014-01-28 23:22:48.750 028 12612.73 155.07 54764.85 88888.00 2014-01-28 23:22:48.875 028 12612.75 155.05 54764.85 88888.00 2014-01-28 23:22:49.000 028 12612.70 155.03 54764.85 88888.00 2014-01-28 23:22:49.125 028 12612.67 155.07 54764.88 88888.00 2014-01-28 23:22:49.250 028 12612.67 155.07 54764.85 88888.00 2014-01-28 23:22:49.375 028 12612.70 155.07 54764.85 88888.00 2014-01-28 23:22:49.500 028 12612.70 155.05 54764.85 88888.00 2014-01-28 23:22:49.625 028 12612.70 155.03 54764.85 88888.00 2014-01-28 23:22:49.750 028 12612.67 155.05 54764.85 88888.00 2014-01-28 23:22:49.875 028 12612.62 155.07 54764.85 88888.00 2014-01-28 23:22:50.000 028 12612.58 155.05 54764.85 88888.00 2014-01-28 23:22:50.125 028 12612.62 155.05 54764.85 88888.00 2014-01-28 23:22:50.250 028 12612.67 155.05 54764.85 88888.00 2014-01-28 23:22:50.375 028 12612.65 155.10 54764.85 88888.00 2014-01-28 23:22:50.500 028 12612.60 155.10 54764.88 88888.00 2014-01-28 23:22:50.625 028 12612.62 155.07 54764.90 88888.00 2014-01-28 23:22:50.750 028 12612.65 155.07 54764.88 88888.00 2014-01-28 23:22:50.875 028 12612.70 155.10 54764.88 88888.00 2014-01-28 23:22:51.000 028 12612.67 155.12 54764.85 88888.00 2014-01-28 23:22:51.125 028 12612.70 155.12 54764.88 88888.00 2014-01-28 23:22:51.250 028 12612.73 155.10 54764.90 88888.00 2014-01-28 23:22:51.375 028 12612.73 155.15 54764.88 88888.00 2014-01-28 23:22:51.500 028 12612.70 155.15 54764.88 88888.00 2014-01-28 23:22:51.625 028 12612.62 155.12 54764.88 88888.00 2014-01-28 23:22:51.750 028 12612.60 155.07 54764.90 88888.00 2014-01-28 23:22:51.875 028 12612.58 155.07 54764.88 88888.00 2014-01-28 23:22:52.000 028 12612.58 155.10 54764.85 88888.00 2014-01-28 23:22:52.125 028 12612.65 155.15 54764.88 88888.00 2014-01-28 23:22:52.250 028 12612.70 155.15 54764.90 88888.00 2014-01-28 23:22:52.375 028 12612.67 155.12 54764.88 88888.00 2014-01-28 23:22:52.500 028 12612.60 155.12 54764.88 88888.00 2014-01-28 23:22:52.625 028 12612.62 155.10 54764.85 88888.00 2014-01-28 23:22:52.750 028 12612.62 155.10 54764.85 88888.00 2014-01-28 23:22:52.875 028 12612.65 155.10 54764.85 88888.00 2014-01-28 23:22:53.000 028 12612.65 155.12 54764.85 88888.00 2014-01-28 23:22:53.125 028 12612.67 155.12 54764.88 88888.00 2014-01-28 23:22:53.250 028 12612.67 155.10 54764.90 88888.00 2014-01-28 23:22:53.375 028 12612.65 155.12 54764.90 88888.00 2014-01-28 23:22:53.500 028 12612.60 155.12 54764.90 88888.00 2014-01-28 23:22:53.625 028 12612.62 155.12 54764.90 88888.00 2014-01-28 23:22:53.750 028 12612.60 155.15 54764.85 88888.00 2014-01-28 23:22:53.875 028 12612.60 155.12 54764.80 88888.00 2014-01-28 23:22:54.000 028 12612.55 155.12 54764.82 88888.00 2014-01-28 23:22:54.125 028 12612.52 155.15 54764.90 88888.00 2014-01-28 23:22:54.250 028 12612.55 155.12 54764.90 88888.00 2014-01-28 23:22:54.375 028 12612.60 155.12 54764.85 88888.00 2014-01-28 23:22:54.500 028 12612.55 155.15 54764.88 88888.00 2014-01-28 23:22:54.625 028 12612.52 155.20 54764.90 88888.00 2014-01-28 23:22:54.750 028 12612.50 155.18 54764.88 88888.00 2014-01-28 23:22:54.875 028 12612.45 155.20 54764.88 88888.00 2014-01-28 23:22:55.000 028 12612.42 155.18 54764.88 88888.00 2014-01-28 23:22:55.125 028 12612.48 155.18 54764.88 88888.00 2014-01-28 23:22:55.250 028 12612.45 155.18 54764.90 88888.00 2014-01-28 23:22:55.375 028 12612.45 155.20 54764.90 88888.00 2014-01-28 23:22:55.500 028 12612.48 155.20 54764.88 88888.00 2014-01-28 23:22:55.625 028 12612.48 155.20 54764.88 88888.00 2014-01-28 23:22:55.750 028 12612.40 155.18 54764.85 88888.00 2014-01-28 23:22:55.875 028 12612.45 155.18 54764.88 88888.00 2014-01-28 23:22:56.000 028 12612.48 155.18 54764.90 88888.00 2014-01-28 23:22:56.125 028 12612.38 155.20 54764.90 88888.00 2014-01-28 23:22:56.250 028 12612.35 155.20 54764.88 88888.00 2014-01-28 23:22:56.375 028 12612.40 155.22 54764.88 88888.00 2014-01-28 23:22:56.500 028 12612.40 155.20 54764.88 88888.00 2014-01-28 23:22:56.625 028 12612.33 155.20 54764.90 88888.00 2014-01-28 23:22:56.750 028 12612.35 155.18 54764.90 88888.00 2014-01-28 23:22:56.875 028 12612.33 155.22 54764.88 88888.00 2014-01-28 23:22:57.000 028 12612.25 155.22 54764.88 88888.00 2014-01-28 23:22:57.125 028 12612.30 155.22 54764.90 88888.00 2014-01-28 23:22:57.250 028 12612.33 155.20 54764.88 88888.00 2014-01-28 23:22:57.375 028 12612.35 155.22 54764.88 88888.00 2014-01-28 23:22:57.500 028 12612.25 155.22 54764.90 88888.00 2014-01-28 23:22:57.625 028 12612.25 155.22 54764.90 88888.00 2014-01-28 23:22:57.750 028 12612.38 155.20 54764.88 88888.00 2014-01-28 23:22:57.875 028 12612.42 155.22 54764.93 88888.00 2014-01-28 23:22:58.000 028 12612.40 155.25 54764.93 88888.00 2014-01-28 23:22:58.125 028 12612.38 155.25 54764.95 88888.00 2014-01-28 23:22:58.250 028 12612.33 155.22 54764.90 88888.00 2014-01-28 23:22:58.375 028 12612.40 155.22 54764.90 88888.00 2014-01-28 23:22:58.500 028 12612.40 155.22 54764.93 88888.00 2014-01-28 23:22:58.625 028 12612.38 155.25 54764.90 88888.00 2014-01-28 23:22:58.750 028 12612.38 155.25 54764.90 88888.00 2014-01-28 23:22:58.875 028 12612.38 155.22 54764.88 88888.00 2014-01-28 23:22:59.000 028 12612.40 155.20 54764.85 88888.00 2014-01-28 23:22:59.125 028 12612.40 155.20 54764.90 88888.00 2014-01-28 23:22:59.250 028 12612.35 155.22 54764.93 88888.00 2014-01-28 23:22:59.375 028 12612.35 155.25 54764.93 88888.00 2014-01-28 23:22:59.500 028 12612.33 155.28 54764.93 88888.00 2014-01-28 23:22:59.625 028 12612.35 155.28 54764.95 88888.00 2014-01-28 23:22:59.750 028 12612.38 155.28 54764.95 88888.00 2014-01-28 23:22:59.875 028 12612.27 155.28 54764.90 88888.00 2014-01-28 23:23:00.000 028 12612.30 155.25 54764.90 88888.00 2014-01-28 23:23:00.125 028 12612.38 155.25 54764.88 88888.00 2014-01-28 23:23:00.250 028 12612.42 155.25 54764.88 88888.00 2014-01-28 23:23:00.375 028 12612.45 155.25 54764.90 88888.00 2014-01-28 23:23:00.500 028 12612.42 155.25 54764.88 88888.00 2014-01-28 23:23:00.625 028 12612.40 155.25 54764.88 88888.00 2014-01-28 23:23:00.750 028 12612.42 155.28 54764.90 88888.00 2014-01-28 23:23:00.875 028 12612.42 155.28 54764.90 88888.00 2014-01-28 23:23:01.000 028 12612.40 155.28 54764.90 88888.00 2014-01-28 23:23:01.125 028 12612.40 155.28 54764.88 88888.00 2014-01-28 23:23:01.250 028 12612.35 155.28 54764.90 88888.00 2014-01-28 23:23:01.375 028 12612.30 155.30 54764.93 88888.00 2014-01-28 23:23:01.500 028 12612.25 155.32 54764.93 88888.00 2014-01-28 23:23:01.625 028 12612.27 155.32 54764.90 88888.00 2014-01-28 23:23:01.750 028 12612.33 155.30 54764.88 88888.00 2014-01-28 23:23:01.875 028 12612.30 155.30 54764.88 88888.00 2014-01-28 23:23:02.000 028 12612.25 155.32 54764.88 88888.00 2014-01-28 23:23:02.125 028 12612.30 155.32 54764.90 88888.00 2014-01-28 23:23:02.250 028 12612.30 155.32 54764.90 88888.00 2014-01-28 23:23:02.375 028 12612.33 155.30 54764.90 88888.00 2014-01-28 23:23:02.500 028 12612.35 155.30 54764.88 88888.00 2014-01-28 23:23:02.625 028 12612.35 155.38 54764.90 88888.00 2014-01-28 23:23:02.750 028 12612.30 155.35 54764.93 88888.00 2014-01-28 23:23:02.875 028 12612.30 155.32 54764.90 88888.00 2014-01-28 23:23:03.000 028 12612.35 155.35 54764.88 88888.00 2014-01-28 23:23:03.125 028 12612.42 155.35 54764.93 88888.00 2014-01-28 23:23:03.250 028 12612.38 155.32 54764.93 88888.00 2014-01-28 23:23:03.375 028 12612.35 155.32 54764.90 88888.00 2014-01-28 23:23:03.500 028 12612.33 155.35 54764.90 88888.00 2014-01-28 23:23:03.625 028 12612.38 155.35 54764.90 88888.00 2014-01-28 23:23:03.750 028 12612.38 155.38 54764.90 88888.00 2014-01-28 23:23:03.875 028 12612.35 155.38 54764.93 88888.00 2014-01-28 23:23:04.000 028 12612.33 155.35 54764.90 88888.00 2014-01-28 23:23:04.125 028 12612.35 155.32 54764.88 88888.00 2014-01-28 23:23:04.250 028 12612.33 155.30 54764.88 88888.00 2014-01-28 23:23:04.375 028 12612.30 155.30 54764.88 88888.00 2014-01-28 23:23:04.500 028 12612.27 155.32 54764.88 88888.00 2014-01-28 23:23:04.625 028 12612.30 155.32 54764.90 88888.00 2014-01-28 23:23:04.750 028 12612.35 155.38 54764.90 88888.00 2014-01-28 23:23:04.875 028 12612.30 155.40 54764.93 88888.00 2014-01-28 23:23:05.000 028 12612.27 155.38 54764.90 88888.00 2014-01-28 23:23:05.125 028 12612.33 155.38 54764.88 88888.00 2014-01-28 23:23:05.250 028 12612.27 155.38 54764.90 88888.00 2014-01-28 23:23:05.375 028 12612.35 155.40 54764.90 88888.00 2014-01-28 23:23:05.500 028 12612.33 155.43 54764.88 88888.00 2014-01-28 23:23:05.625 028 12612.35 155.38 54764.85 88888.00 2014-01-28 23:23:05.750 028 12612.33 155.38 54764.85 88888.00 2014-01-28 23:23:05.875 028 12612.23 155.40 54764.85 88888.00 2014-01-28 23:23:06.000 028 12612.25 155.38 54764.88 88888.00 2014-01-28 23:23:06.125 028 12612.30 155.43 54764.88 88888.00 2014-01-28 23:23:06.250 028 12612.30 155.40 54764.88 88888.00 2014-01-28 23:23:06.375 028 12612.30 155.43 54764.88 88888.00 2014-01-28 23:23:06.500 028 12612.35 155.43 54764.90 88888.00 2014-01-28 23:23:06.625 028 12612.27 155.40 54764.88 88888.00 2014-01-28 23:23:06.750 028 12612.17 155.38 54764.88 88888.00 2014-01-28 23:23:06.875 028 12612.15 155.40 54764.88 88888.00 2014-01-28 23:23:07.000 028 12612.20 155.43 54764.85 88888.00 2014-01-28 23:23:07.125 028 12612.20 155.38 54764.85 88888.00 2014-01-28 23:23:07.250 028 12612.17 155.38 54764.85 88888.00 2014-01-28 23:23:07.375 028 12612.15 155.40 54764.85 88888.00 2014-01-28 23:23:07.500 028 12612.23 155.43 54764.88 88888.00 2014-01-28 23:23:07.625 028 12612.17 155.43 54764.88 88888.00 2014-01-28 23:23:07.750 028 12612.20 155.40 54764.88 88888.00 2014-01-28 23:23:07.875 028 12612.23 155.43 54764.88 88888.00 2014-01-28 23:23:08.000 028 12612.25 155.45 54764.85 88888.00 2014-01-28 23:23:08.125 028 12612.23 155.45 54764.88 88888.00 2014-01-28 23:23:08.250 028 12612.20 155.45 54764.88 88888.00 2014-01-28 23:23:08.375 028 12612.20 155.45 54764.88 88888.00 2014-01-28 23:23:08.500 028 12612.17 155.45 54764.88 88888.00 2014-01-28 23:23:08.625 028 12612.15 155.47 54764.88 88888.00 2014-01-28 23:23:08.750 028 12612.10 155.47 54764.88 88888.00 2014-01-28 23:23:08.875 028 12612.12 155.43 54764.85 88888.00 2014-01-28 23:23:09.000 028 12612.12 155.43 54764.85 88888.00 2014-01-28 23:23:09.125 028 12612.12 155.43 54764.85 88888.00 2014-01-28 23:23:09.250 028 12612.10 155.45 54764.88 88888.00 2014-01-28 23:23:09.375 028 12612.12 155.40 54764.85 88888.00 2014-01-28 23:23:09.500 028 12612.17 155.40 54764.85 88888.00 2014-01-28 23:23:09.625 028 12612.23 155.43 54764.85 88888.00 2014-01-28 23:23:09.750 028 12612.25 155.43 54764.82 88888.00 2014-01-28 23:23:09.875 028 12612.20 155.45 54764.85 88888.00 2014-01-28 23:23:10.000 028 12612.10 155.45 54764.85 88888.00 2014-01-28 23:23:10.125 028 12612.08 155.45 54764.88 88888.00 2014-01-28 23:23:10.250 028 12612.08 155.45 54764.85 88888.00 2014-01-28 23:23:10.375 028 12612.15 155.45 54764.88 88888.00 2014-01-28 23:23:10.500 028 12612.17 155.47 54764.90 88888.00 2014-01-28 23:23:10.625 028 12612.17 155.50 54764.90 88888.00 2014-01-28 23:23:10.750 028 12612.20 155.45 54764.88 88888.00 2014-01-28 23:23:10.875 028 12612.15 155.45 54764.88 88888.00 2014-01-28 23:23:11.000 028 12612.08 155.43 54764.88 88888.00 2014-01-28 23:23:11.125 028 12612.05 155.43 54764.88 88888.00 2014-01-28 23:23:11.250 028 12612.08 155.43 54764.90 88888.00 2014-01-28 23:23:11.375 028 12612.15 155.45 54764.93 88888.00 2014-01-28 23:23:11.500 028 12612.12 155.45 54764.90 88888.00 2014-01-28 23:23:11.625 028 12612.15 155.45 54764.90 88888.00 2014-01-28 23:23:11.750 028 12612.12 155.43 54764.90 88888.00 2014-01-28 23:23:11.875 028 12612.10 155.45 54764.88 88888.00 2014-01-28 23:23:12.000 028 12612.10 155.45 54764.88 88888.00 2014-01-28 23:23:12.125 028 12612.12 155.47 54764.88 88888.00 2014-01-28 23:23:12.250 028 12612.10 155.45 54764.88 88888.00 2014-01-28 23:23:12.375 028 12612.05 155.45 54764.88 88888.00 2014-01-28 23:23:12.500 028 12612.05 155.45 54764.88 88888.00 2014-01-28 23:23:12.625 028 12612.08 155.50 54764.88 88888.00 2014-01-28 23:23:12.750 028 12612.10 155.50 54764.90 88888.00 2014-01-28 23:23:12.875 028 12612.08 155.50 54764.90 88888.00 2014-01-28 23:23:13.000 028 12612.00 155.50 54764.90 88888.00 2014-01-28 23:23:13.125 028 12611.98 155.47 54764.90 88888.00 2014-01-28 23:23:13.250 028 12611.95 155.45 54764.88 88888.00 2014-01-28 23:23:13.375 028 12611.95 155.47 54764.88 88888.00 2014-01-28 23:23:13.500 028 12611.98 155.50 54764.88 88888.00 2014-01-28 23:23:13.625 028 12611.98 155.50 54764.88 88888.00 2014-01-28 23:23:13.750 028 12611.98 155.50 54764.90 88888.00 2014-01-28 23:23:13.875 028 12611.98 155.50 54764.88 88888.00 2014-01-28 23:23:14.000 028 12611.92 155.50 54764.88 88888.00 2014-01-28 23:23:14.125 028 12611.95 155.47 54764.88 88888.00 2014-01-28 23:23:14.250 028 12611.95 155.50 54764.88 88888.00 2014-01-28 23:23:14.375 028 12611.98 155.53 54764.88 88888.00 2014-01-28 23:23:14.500 028 12611.98 155.53 54764.88 88888.00 2014-01-28 23:23:14.625 028 12612.00 155.53 54764.85 88888.00 2014-01-28 23:23:14.750 028 12612.00 155.53 54764.88 88888.00 2014-01-28 23:23:14.875 028 12611.95 155.55 54764.88 88888.00 2014-01-28 23:23:15.000 028 12611.95 155.55 54764.88 88888.00 2014-01-28 23:23:15.125 028 12611.95 155.55 54764.88 88888.00 2014-01-28 23:23:15.250 028 12612.00 155.53 54764.88 88888.00 2014-01-28 23:23:15.375 028 12612.05 155.55 54764.88 88888.00 2014-01-28 23:23:15.500 028 12612.02 155.53 54764.88 88888.00 2014-01-28 23:23:15.625 028 12612.00 155.50 54764.85 88888.00 2014-01-28 23:23:15.750 028 12612.00 155.55 54764.88 88888.00 2014-01-28 23:23:15.875 028 12612.00 155.57 54764.88 88888.00 2014-01-28 23:23:16.000 028 12611.98 155.55 54764.88 88888.00 2014-01-28 23:23:16.125 028 12611.90 155.55 54764.90 88888.00 2014-01-28 23:23:16.250 028 12611.88 155.57 54764.88 88888.00 2014-01-28 23:23:16.375 028 12611.85 155.60 54764.88 88888.00 2014-01-28 23:23:16.500 028 12611.80 155.55 54764.90 88888.00 2014-01-28 23:23:16.625 028 12611.77 155.55 54764.90 88888.00 2014-01-28 23:23:16.750 028 12611.83 155.57 54764.88 88888.00 2014-01-28 23:23:16.875 028 12611.83 155.57 54764.88 88888.00 2014-01-28 23:23:17.000 028 12611.80 155.57 54764.88 88888.00 2014-01-28 23:23:17.125 028 12611.77 155.55 54764.90 88888.00 2014-01-28 23:23:17.250 028 12611.75 155.57 54764.90 88888.00 2014-01-28 23:23:17.375 028 12611.77 155.60 54764.90 88888.00 2014-01-28 23:23:17.500 028 12611.80 155.57 54764.90 88888.00 2014-01-28 23:23:17.625 028 12611.80 155.55 54764.90 88888.00 2014-01-28 23:23:17.750 028 12611.80 155.55 54764.93 88888.00 2014-01-28 23:23:17.875 028 12611.83 155.55 54764.88 88888.00 2014-01-28 23:23:18.000 028 12611.88 155.57 54764.85 88888.00 2014-01-28 23:23:18.125 028 12611.83 155.55 54764.88 88888.00 2014-01-28 23:23:18.250 028 12611.80 155.55 54764.93 88888.00 2014-01-28 23:23:18.375 028 12611.83 155.57 54764.93 88888.00 2014-01-28 23:23:18.500 028 12611.80 155.57 54764.90 88888.00 2014-01-28 23:23:18.625 028 12611.77 155.57 54764.90 88888.00 2014-01-28 23:23:18.750 028 12611.77 155.60 54764.90 88888.00 2014-01-28 23:23:18.875 028 12611.77 155.60 54764.90 88888.00 2014-01-28 23:23:19.000 028 12611.83 155.60 54764.90 88888.00 2014-01-28 23:23:19.125 028 12611.88 155.60 54764.90 88888.00 2014-01-28 23:23:19.250 028 12611.83 155.60 54764.93 88888.00 2014-01-28 23:23:19.375 028 12611.83 155.60 54764.93 88888.00 2014-01-28 23:23:19.500 028 12611.85 155.60 54764.93 88888.00 2014-01-28 23:23:19.625 028 12611.85 155.62 54764.93 88888.00 2014-01-28 23:23:19.750 028 12611.83 155.65 54764.95 88888.00 2014-01-28 23:23:19.875 028 12611.73 155.62 54764.93 88888.00 2014-01-28 23:23:20.000 028 12611.75 155.60 54764.93 88888.00 2014-01-28 23:23:20.125 028 12611.80 155.60 54764.93 88888.00 2014-01-28 23:23:20.250 028 12611.85 155.60 54764.90 88888.00 2014-01-28 23:23:20.375 028 12611.80 155.57 54764.90 88888.00 2014-01-28 23:23:20.500 028 12611.80 155.60 54764.90 88888.00 2014-01-28 23:23:20.625 028 12611.88 155.62 54764.93 88888.00 2014-01-28 23:23:20.750 028 12611.88 155.60 54764.93 88888.00 2014-01-28 23:23:20.875 028 12611.85 155.57 54764.90 88888.00 2014-01-28 23:23:21.000 028 12611.77 155.60 54764.93 88888.00 2014-01-28 23:23:21.125 028 12611.80 155.60 54764.95 88888.00 2014-01-28 23:23:21.250 028 12611.83 155.62 54764.95 88888.00 2014-01-28 23:23:21.375 028 12611.83 155.68 54764.93 88888.00 2014-01-28 23:23:21.500 028 12611.77 155.65 54764.90 88888.00 2014-01-28 23:23:21.625 028 12611.83 155.68 54764.93 88888.00 2014-01-28 23:23:21.750 028 12611.85 155.65 54764.90 88888.00 2014-01-28 23:23:21.875 028 12611.80 155.62 54764.90 88888.00 2014-01-28 23:23:22.000 028 12611.73 155.68 54764.90 88888.00 2014-01-28 23:23:22.125 028 12611.75 155.70 54764.90 88888.00 2014-01-28 23:23:22.250 028 12611.73 155.65 54764.90 88888.00 2014-01-28 23:23:22.375 028 12611.77 155.65 54764.88 88888.00 2014-01-28 23:23:22.500 028 12611.80 155.62 54764.90 88888.00 2014-01-28 23:23:22.625 028 12611.77 155.68 54764.90 88888.00 2014-01-28 23:23:22.750 028 12611.77 155.70 54764.93 88888.00 2014-01-28 23:23:22.875 028 12611.77 155.65 54764.93 88888.00 2014-01-28 23:23:23.000 028 12611.75 155.62 54764.90 88888.00 2014-01-28 23:23:23.125 028 12611.75 155.65 54764.93 88888.00 2014-01-28 23:23:23.250 028 12611.73 155.68 54764.93 88888.00 2014-01-28 23:23:23.375 028 12611.73 155.72 54764.90 88888.00 2014-01-28 23:23:23.500 028 12611.73 155.70 54764.93 88888.00 2014-01-28 23:23:23.625 028 12611.77 155.70 54764.90 88888.00 2014-01-28 23:23:23.750 028 12611.85 155.70 54764.88 88888.00 2014-01-28 23:23:23.875 028 12611.77 155.68 54764.88 88888.00 2014-01-28 23:23:24.000 028 12611.73 155.68 54764.85 88888.00 2014-01-28 23:23:24.125 028 12611.73 155.68 54764.90 88888.00 2014-01-28 23:23:24.250 028 12611.77 155.70 54764.90 88888.00 2014-01-28 23:23:24.375 028 12611.75 155.72 54764.93 88888.00 2014-01-28 23:23:24.500 028 12611.70 155.70 54764.90 88888.00 2014-01-28 23:23:24.625 028 12611.67 155.72 54764.90 88888.00 2014-01-28 23:23:24.750 028 12611.73 155.72 54764.93 88888.00 2014-01-28 23:23:24.875 028 12611.73 155.72 54764.90 88888.00 2014-01-28 23:23:25.000 028 12611.70 155.72 54764.90 88888.00 2014-01-28 23:23:25.125 028 12611.73 155.75 54764.93 88888.00 2014-01-28 23:23:25.250 028 12611.70 155.75 54764.95 88888.00 2014-01-28 23:23:25.375 028 12611.62 155.72 54764.90 88888.00 2014-01-28 23:23:25.500 028 12611.70 155.72 54764.90 88888.00 2014-01-28 23:23:25.625 028 12611.77 155.75 54764.93 88888.00 2014-01-28 23:23:25.750 028 12611.77 155.75 54764.90 88888.00 2014-01-28 23:23:25.875 028 12611.65 155.78 54764.88 88888.00 2014-01-28 23:23:26.000 028 12611.58 155.78 54764.90 88888.00 2014-01-28 23:23:26.125 028 12611.62 155.75 54764.90 88888.00 2014-01-28 23:23:26.250 028 12611.62 155.70 54764.88 88888.00 2014-01-28 23:23:26.375 028 12611.60 155.75 54764.90 88888.00 2014-01-28 23:23:26.500 028 12611.67 155.75 54764.90 88888.00 2014-01-28 23:23:26.625 028 12611.75 155.75 54764.90 88888.00 2014-01-28 23:23:26.750 028 12611.73 155.78 54764.90 88888.00 2014-01-28 23:23:26.875 028 12611.67 155.78 54764.88 88888.00 2014-01-28 23:23:27.000 028 12611.70 155.78 54764.88 88888.00 2014-01-28 23:23:27.125 028 12611.67 155.75 54764.90 88888.00 2014-01-28 23:23:27.250 028 12611.60 155.70 54764.88 88888.00 2014-01-28 23:23:27.375 028 12611.55 155.75 54764.88 88888.00 2014-01-28 23:23:27.500 028 12611.52 155.75 54764.90 88888.00 2014-01-28 23:23:27.625 028 12611.58 155.78 54764.90 88888.00 2014-01-28 23:23:27.750 028 12611.65 155.78 54764.95 88888.00 2014-01-28 23:23:27.875 028 12611.60 155.78 54764.93 88888.00 2014-01-28 23:23:28.000 028 12611.52 155.78 54764.90 88888.00 2014-01-28 23:23:28.125 028 12611.55 155.78 54764.90 88888.00 2014-01-28 23:23:28.250 028 12611.60 155.80 54764.90 88888.00 2014-01-28 23:23:28.375 028 12611.60 155.80 54764.90 88888.00 2014-01-28 23:23:28.500 028 12611.58 155.78 54764.88 88888.00 2014-01-28 23:23:28.625 028 12611.55 155.82 54764.90 88888.00 2014-01-28 23:23:28.750 028 12611.55 155.80 54764.90 88888.00 2014-01-28 23:23:28.875 028 12611.60 155.82 54764.90 88888.00 2014-01-28 23:23:29.000 028 12611.58 155.80 54764.88 88888.00 2014-01-28 23:23:29.125 028 12611.58 155.80 54764.88 88888.00 2014-01-28 23:23:29.250 028 12611.55 155.80 54764.90 88888.00 2014-01-28 23:23:29.375 028 12611.62 155.82 54764.88 88888.00 2014-01-28 23:23:29.500 028 12611.60 155.82 54764.90 88888.00 2014-01-28 23:23:29.625 028 12611.52 155.82 54764.90 88888.00 2014-01-28 23:23:29.750 028 12611.48 155.85 54764.90 88888.00 2014-01-28 23:23:29.875 028 12611.48 155.82 54764.90 88888.00 2014-01-28 23:23:30.000 028 12611.52 155.82 54764.88 88888.00 2014-01-28 23:23:30.125 028 12611.50 155.85 54764.88 88888.00 2014-01-28 23:23:30.250 028 12611.52 155.80 54764.88 88888.00 2014-01-28 23:23:30.375 028 12611.50 155.80 54764.88 88888.00 2014-01-28 23:23:30.500 028 12611.55 155.82 54764.88 88888.00 2014-01-28 23:23:30.625 028 12611.55 155.82 54764.90 88888.00 2014-01-28 23:23:30.750 028 12611.50 155.85 54764.90 88888.00 2014-01-28 23:23:30.875 028 12611.42 155.82 54764.88 88888.00 2014-01-28 23:23:31.000 028 12611.40 155.80 54764.88 88888.00 2014-01-28 23:23:31.125 028 12611.48 155.85 54764.93 88888.00 2014-01-28 23:23:31.250 028 12611.45 155.85 54764.90 88888.00 2014-01-28 23:23:31.375 028 12611.45 155.85 54764.88 88888.00 2014-01-28 23:23:31.500 028 12611.45 155.88 54764.88 88888.00 2014-01-28 23:23:31.625 028 12611.45 155.85 54764.90 88888.00 2014-01-28 23:23:31.750 028 12611.48 155.85 54764.90 88888.00 2014-01-28 23:23:31.875 028 12611.50 155.82 54764.90 88888.00 2014-01-28 23:23:32.000 028 12611.45 155.88 54764.90 88888.00 2014-01-28 23:23:32.125 028 12611.40 155.88 54764.93 88888.00 2014-01-28 23:23:32.250 028 12611.40 155.88 54764.93 88888.00 2014-01-28 23:23:32.375 028 12611.40 155.90 54764.88 88888.00 2014-01-28 23:23:32.500 028 12611.35 155.90 54764.88 88888.00 2014-01-28 23:23:32.625 028 12611.40 155.90 54764.88 88888.00 2014-01-28 23:23:32.750 028 12611.50 155.93 54764.90 88888.00 2014-01-28 23:23:32.875 028 12611.50 155.93 54764.90 88888.00 2014-01-28 23:23:33.000 028 12611.52 155.93 54764.90 88888.00 2014-01-28 23:23:33.125 028 12611.50 155.93 54764.93 88888.00 2014-01-28 23:23:33.250 028 12611.52 155.90 54764.88 88888.00 2014-01-28 23:23:33.375 028 12611.55 155.93 54764.88 88888.00 2014-01-28 23:23:33.500 028 12611.52 155.88 54764.88 88888.00 2014-01-28 23:23:33.625 028 12611.55 155.90 54764.90 88888.00 2014-01-28 23:23:33.750 028 12611.55 155.95 54764.90 88888.00 2014-01-28 23:23:33.875 028 12611.55 155.93 54764.90 88888.00 2014-01-28 23:23:34.000 028 12611.55 155.93 54764.88 88888.00 2014-01-28 23:23:34.125 028 12611.55 155.93 54764.85 88888.00 2014-01-28 23:23:34.250 028 12611.45 155.90 54764.88 88888.00 2014-01-28 23:23:34.375 028 12611.42 155.93 54764.88 88888.00 2014-01-28 23:23:34.500 028 12611.40 155.93 54764.90 88888.00 2014-01-28 23:23:34.625 028 12611.40 155.95 54764.90 88888.00 2014-01-28 23:23:34.750 028 12611.42 155.93 54764.90 88888.00 2014-01-28 23:23:34.875 028 12611.42 155.93 54764.93 88888.00 2014-01-28 23:23:35.000 028 12611.40 155.90 54764.95 88888.00 2014-01-28 23:23:35.125 028 12611.35 155.90 54764.90 88888.00 2014-01-28 23:23:35.250 028 12611.33 155.88 54764.90 88888.00 2014-01-28 23:23:35.375 028 12611.35 155.90 54764.90 88888.00 2014-01-28 23:23:35.500 028 12611.30 155.93 54764.93 88888.00 2014-01-28 23:23:35.625 028 12611.33 155.95 54764.93 88888.00 2014-01-28 23:23:35.750 028 12611.35 155.97 54764.90 88888.00 2014-01-28 23:23:35.875 028 12611.42 155.97 54764.88 88888.00 2014-01-28 23:23:36.000 028 12611.48 155.97 54764.88 88888.00 2014-01-28 23:23:36.125 028 12611.48 155.95 54764.88 88888.00 2014-01-28 23:23:36.250 028 12611.45 155.93 54764.88 88888.00 2014-01-28 23:23:36.375 028 12611.42 155.93 54764.90 88888.00 2014-01-28 23:23:36.500 028 12611.42 155.95 54764.90 88888.00 2014-01-28 23:23:36.625 028 12611.42 155.95 54764.88 88888.00 2014-01-28 23:23:36.750 028 12611.38 155.95 54764.85 88888.00 2014-01-28 23:23:36.875 028 12611.30 155.97 54764.88 88888.00 2014-01-28 23:23:37.000 028 12611.30 156.00 54764.88 88888.00 2014-01-28 23:23:37.125 028 12611.35 155.97 54764.90 88888.00 2014-01-28 23:23:37.250 028 12611.40 155.97 54764.93 88888.00 2014-01-28 23:23:37.375 028 12611.33 155.97 54764.90 88888.00 2014-01-28 23:23:37.500 028 12611.27 155.95 54764.90 88888.00 2014-01-28 23:23:37.625 028 12611.33 156.00 54764.90 88888.00 2014-01-28 23:23:37.750 028 12611.42 155.97 54764.90 88888.00 2014-01-28 23:23:37.875 028 12611.45 155.97 54764.93 88888.00 2014-01-28 23:23:38.000 028 12611.38 156.03 54764.88 88888.00 2014-01-28 23:23:38.125 028 12611.33 156.05 54764.90 88888.00 2014-01-28 23:23:38.250 028 12611.33 156.03 54764.90 88888.00 2014-01-28 23:23:38.375 028 12611.40 156.00 54764.88 88888.00 2014-01-28 23:23:38.500 028 12611.40 156.00 54764.88 88888.00 2014-01-28 23:23:38.625 028 12611.42 156.00 54764.88 88888.00 2014-01-28 23:23:38.750 028 12611.40 156.00 54764.90 88888.00 2014-01-28 23:23:38.875 028 12611.30 156.00 54764.90 88888.00 2014-01-28 23:23:39.000 028 12611.30 155.97 54764.85 88888.00 2014-01-28 23:23:39.125 028 12611.30 156.00 54764.88 88888.00 2014-01-28 23:23:39.250 028 12611.25 156.03 54764.88 88888.00 2014-01-28 23:23:39.375 028 12611.25 156.03 54764.90 88888.00 2014-01-28 23:23:39.500 028 12611.35 156.03 54764.88 88888.00 2014-01-28 23:23:39.625 028 12611.42 156.00 54764.85 88888.00 2014-01-28 23:23:39.750 028 12611.35 156.00 54764.85 88888.00 2014-01-28 23:23:39.875 028 12611.33 156.03 54764.88 88888.00 2014-01-28 23:23:40.000 028 12611.35 156.03 54764.88 88888.00 2014-01-28 23:23:40.125 028 12611.35 156.05 54764.88 88888.00 2014-01-28 23:23:40.250 028 12611.27 156.03 54764.88 88888.00 2014-01-28 23:23:40.375 028 12611.27 156.03 54764.85 88888.00 2014-01-28 23:23:40.500 028 12611.27 156.03 54764.88 88888.00 2014-01-28 23:23:40.625 028 12611.27 156.07 54764.88 88888.00 2014-01-28 23:23:40.750 028 12611.27 156.07 54764.85 88888.00 2014-01-28 23:23:40.875 028 12611.25 156.10 54764.88 88888.00 2014-01-28 23:23:41.000 028 12611.30 156.07 54764.85 88888.00 2014-01-28 23:23:41.125 028 12611.27 156.07 54764.85 88888.00 2014-01-28 23:23:41.250 028 12611.33 156.03 54764.85 88888.00 2014-01-28 23:23:41.375 028 12611.38 156.07 54764.85 88888.00 2014-01-28 23:23:41.500 028 12611.35 156.07 54764.85 88888.00 2014-01-28 23:23:41.625 028 12611.27 156.10 54764.88 88888.00 2014-01-28 23:23:41.750 028 12611.25 156.10 54764.90 88888.00 2014-01-28 23:23:41.875 028 12611.20 156.10 54764.88 88888.00 2014-01-28 23:23:42.000 028 12611.20 156.10 54764.82 88888.00 2014-01-28 23:23:42.125 028 12611.23 156.07 54764.82 88888.00 2014-01-28 23:23:42.250 028 12611.23 156.10 54764.85 88888.00 2014-01-28 23:23:42.375 028 12611.23 156.10 54764.82 88888.00 2014-01-28 23:23:42.500 028 12611.20 156.12 54764.82 88888.00 2014-01-28 23:23:42.625 028 12611.23 156.15 54764.85 88888.00 2014-01-28 23:23:42.750 028 12611.30 156.12 54764.88 88888.00 2014-01-28 23:23:42.875 028 12611.27 156.12 54764.85 88888.00 2014-01-28 23:23:43.000 028 12611.25 156.15 54764.85 88888.00 2014-01-28 23:23:43.125 028 12611.25 156.15 54764.85 88888.00 2014-01-28 23:23:43.250 028 12611.23 156.12 54764.85 88888.00 2014-01-28 23:23:43.375 028 12611.23 156.10 54764.85 88888.00 2014-01-28 23:23:43.500 028 12611.25 156.10 54764.82 88888.00 2014-01-28 23:23:43.625 028 12611.23 156.12 54764.82 88888.00 2014-01-28 23:23:43.750 028 12611.25 156.20 54764.85 88888.00 2014-01-28 23:23:43.875 028 12611.30 156.15 54764.85 88888.00 2014-01-28 23:23:44.000 028 12611.30 156.12 54764.82 88888.00 2014-01-28 23:23:44.125 028 12611.27 156.15 54764.85 88888.00 2014-01-28 23:23:44.250 028 12611.27 156.20 54764.85 88888.00 2014-01-28 23:23:44.375 028 12611.27 156.20 54764.88 88888.00 2014-01-28 23:23:44.500 028 12611.27 156.20 54764.85 88888.00 2014-01-28 23:23:44.625 028 12611.25 156.15 54764.82 88888.00 2014-01-28 23:23:44.750 028 12611.25 156.22 54764.85 88888.00 2014-01-28 23:23:44.875 028 12611.23 156.22 54764.90 88888.00 2014-01-28 23:23:45.000 028 12611.23 156.20 54764.88 88888.00 2014-01-28 23:23:45.125 028 12611.25 156.20 54764.85 88888.00 2014-01-28 23:23:45.250 028 12611.27 156.15 54764.85 88888.00 2014-01-28 23:23:45.375 028 12611.27 156.18 54764.85 88888.00 2014-01-28 23:23:45.500 028 12611.27 156.20 54764.85 88888.00 2014-01-28 23:23:45.625 028 12611.30 156.25 54764.85 88888.00 2014-01-28 23:23:45.750 028 12611.25 156.28 54764.85 88888.00 2014-01-28 23:23:45.875 028 12611.23 156.25 54764.82 88888.00 2014-01-28 23:23:46.000 028 12611.23 156.20 54764.82 88888.00 2014-01-28 23:23:46.125 028 12611.17 156.15 54764.85 88888.00 2014-01-28 23:23:46.250 028 12611.20 156.22 54764.85 88888.00 2014-01-28 23:23:46.375 028 12611.20 156.30 54764.88 88888.00 2014-01-28 23:23:46.500 028 12611.23 156.25 54764.88 88888.00 2014-01-28 23:23:46.625 028 12611.23 156.25 54764.88 88888.00 2014-01-28 23:23:46.750 028 12611.27 156.25 54764.88 88888.00 2014-01-28 23:23:46.875 028 12611.33 156.25 54764.85 88888.00 2014-01-28 23:23:47.000 028 12611.33 156.22 54764.82 88888.00 2014-01-28 23:23:47.125 028 12611.33 156.25 54764.82 88888.00 2014-01-28 23:23:47.250 028 12611.25 156.25 54764.85 88888.00 2014-01-28 23:23:47.375 028 12611.15 156.28 54764.85 88888.00 2014-01-28 23:23:47.500 028 12611.15 156.28 54764.85 88888.00 2014-01-28 23:23:47.625 028 12611.20 156.25 54764.82 88888.00 2014-01-28 23:23:47.750 028 12611.20 156.28 54764.85 88888.00 2014-01-28 23:23:47.875 028 12611.20 156.28 54764.85 88888.00 2014-01-28 23:23:48.000 028 12611.20 156.30 54764.85 88888.00 2014-01-28 23:23:48.125 028 12611.25 156.30 54764.85 88888.00 2014-01-28 23:23:48.250 028 12611.27 156.28 54764.82 88888.00 2014-01-28 23:23:48.375 028 12611.20 156.22 54764.82 88888.00 2014-01-28 23:23:48.500 028 12611.20 156.28 54764.82 88888.00 2014-01-28 23:23:48.625 028 12611.23 156.25 54764.82 88888.00 2014-01-28 23:23:48.750 028 12611.23 156.32 54764.85 88888.00 2014-01-28 23:23:48.875 028 12611.17 156.25 54764.82 88888.00 2014-01-28 23:23:49.000 028 12611.15 156.28 54764.82 88888.00 2014-01-28 23:23:49.125 028 12611.17 156.30 54764.85 88888.00 2014-01-28 23:23:49.250 028 12611.15 156.28 54764.88 88888.00 2014-01-28 23:23:49.375 028 12611.17 156.32 54764.88 88888.00 2014-01-28 23:23:49.500 028 12611.15 156.32 54764.85 88888.00 2014-01-28 23:23:49.625 028 12611.12 156.32 54764.85 88888.00 2014-01-28 23:23:49.750 028 12611.10 156.32 54764.82 88888.00 2014-01-28 23:23:49.875 028 12611.05 156.32 54764.85 88888.00 2014-01-28 23:23:50.000 028 12611.10 156.30 54764.82 88888.00 2014-01-28 23:23:50.125 028 12611.17 156.32 54764.82 88888.00 2014-01-28 23:23:50.250 028 12611.15 156.30 54764.85 88888.00 2014-01-28 23:23:50.375 028 12611.17 156.32 54764.82 88888.00 2014-01-28 23:23:50.500 028 12611.17 156.35 54764.82 88888.00 2014-01-28 23:23:50.625 028 12611.17 156.35 54764.82 88888.00 2014-01-28 23:23:50.750 028 12611.15 156.35 54764.82 88888.00 2014-01-28 23:23:50.875 028 12611.15 156.35 54764.82 88888.00 2014-01-28 23:23:51.000 028 12611.15 156.32 54764.85 88888.00 2014-01-28 23:23:51.125 028 12611.15 156.32 54764.85 88888.00 2014-01-28 23:23:51.250 028 12611.23 156.35 54764.85 88888.00 2014-01-28 23:23:51.375 028 12611.23 156.32 54764.82 88888.00 2014-01-28 23:23:51.500 028 12611.20 156.38 54764.80 88888.00 2014-01-28 23:23:51.625 028 12611.17 156.40 54764.82 88888.00 2014-01-28 23:23:51.750 028 12611.20 156.38 54764.82 88888.00 2014-01-28 23:23:51.875 028 12611.12 156.35 54764.80 88888.00 2014-01-28 23:23:52.000 028 12611.08 156.35 54764.82 88888.00 2014-01-28 23:23:52.125 028 12611.08 156.40 54764.85 88888.00 2014-01-28 23:23:52.250 028 12611.05 156.43 54764.85 88888.00 2014-01-28 23:23:52.375 028 12611.10 156.40 54764.85 88888.00 2014-01-28 23:23:52.500 028 12611.17 156.40 54764.82 88888.00 2014-01-28 23:23:52.625 028 12611.10 156.40 54764.80 88888.00 2014-01-28 23:23:52.750 028 12611.02 156.43 54764.82 88888.00 2014-01-28 23:23:52.875 028 12611.08 156.43 54764.82 88888.00 2014-01-28 23:23:53.000 028 12611.17 156.40 54764.80 88888.00 2014-01-28 23:23:53.125 028 12611.20 156.38 54764.82 88888.00 2014-01-28 23:23:53.250 028 12611.10 156.38 54764.85 88888.00 2014-01-28 23:23:53.375 028 12611.10 156.40 54764.85 88888.00 2014-01-28 23:23:53.500 028 12611.08 156.40 54764.85 88888.00 2014-01-28 23:23:53.625 028 12611.08 156.43 54764.85 88888.00 2014-01-28 23:23:53.750 028 12611.08 156.40 54764.85 88888.00 2014-01-28 23:23:53.875 028 12611.05 156.38 54764.85 88888.00 2014-01-28 23:23:54.000 028 12611.08 156.40 54764.82 88888.00 2014-01-28 23:23:54.125 028 12611.08 156.43 54764.85 88888.00 2014-01-28 23:23:54.250 028 12611.05 156.40 54764.85 88888.00 2014-01-28 23:23:54.375 028 12611.08 156.40 54764.82 88888.00 2014-01-28 23:23:54.500 028 12611.12 156.45 54764.82 88888.00 2014-01-28 23:23:54.625 028 12611.15 156.45 54764.85 88888.00 2014-01-28 23:23:54.750 028 12611.12 156.47 54764.85 88888.00 2014-01-28 23:23:54.875 028 12611.05 156.47 54764.85 88888.00 2014-01-28 23:23:55.000 028 12611.02 156.40 54764.82 88888.00 2014-01-28 23:23:55.125 028 12611.08 156.45 54764.82 88888.00 2014-01-28 23:23:55.250 028 12611.10 156.43 54764.80 88888.00 2014-01-28 23:23:55.375 028 12611.15 156.45 54764.82 88888.00 2014-01-28 23:23:55.500 028 12611.10 156.43 54764.82 88888.00 2014-01-28 23:23:55.625 028 12611.08 156.45 54764.82 88888.00 2014-01-28 23:23:55.750 028 12611.08 156.43 54764.80 88888.00 2014-01-28 23:23:55.875 028 12611.05 156.43 54764.82 88888.00 2014-01-28 23:23:56.000 028 12611.10 156.45 54764.82 88888.00 2014-01-28 23:23:56.125 028 12611.05 156.45 54764.82 88888.00 2014-01-28 23:23:56.250 028 12610.98 156.50 54764.85 88888.00 2014-01-28 23:23:56.375 028 12611.00 156.45 54764.85 88888.00 2014-01-28 23:23:56.500 028 12611.05 156.45 54764.82 88888.00 2014-01-28 23:23:56.625 028 12611.02 156.47 54764.85 88888.00 2014-01-28 23:23:56.750 028 12611.02 156.47 54764.82 88888.00 2014-01-28 23:23:56.875 028 12611.00 156.43 54764.80 88888.00 2014-01-28 23:23:57.000 028 12611.00 156.45 54764.80 88888.00 2014-01-28 23:23:57.125 028 12611.05 156.43 54764.82 88888.00 2014-01-28 23:23:57.250 028 12611.08 156.47 54764.88 88888.00 2014-01-28 23:23:57.375 028 12611.08 156.50 54764.88 88888.00 2014-01-28 23:23:57.500 028 12611.08 156.47 54764.85 88888.00 2014-01-28 23:23:57.625 028 12611.02 156.45 54764.82 88888.00 2014-01-28 23:23:57.750 028 12611.02 156.45 54764.88 88888.00 2014-01-28 23:23:57.875 028 12611.00 156.47 54764.85 88888.00 2014-01-28 23:23:58.000 028 12610.98 156.47 54764.85 88888.00 2014-01-28 23:23:58.125 028 12610.95 156.50 54764.85 88888.00 2014-01-28 23:23:58.250 028 12610.90 156.45 54764.85 88888.00 2014-01-28 23:23:58.375 028 12610.90 156.47 54764.85 88888.00 2014-01-28 23:23:58.500 028 12610.90 156.47 54764.85 88888.00 2014-01-28 23:23:58.625 028 12610.98 156.47 54764.85 88888.00 2014-01-28 23:23:58.750 028 12611.00 156.47 54764.88 88888.00 2014-01-28 23:23:58.875 028 12611.02 156.47 54764.90 88888.00 2014-01-28 23:23:59.000 028 12611.00 156.47 54764.88 88888.00 2014-01-28 23:23:59.125 028 12611.05 156.47 54764.82 88888.00 2014-01-28 23:23:59.250 028 12611.05 156.47 54764.85 88888.00 2014-01-28 23:23:59.375 028 12611.08 156.50 54764.85 88888.00 2014-01-28 23:23:59.500 028 12611.02 156.47 54764.85 88888.00 2014-01-28 23:23:59.625 028 12611.00 156.47 54764.88 88888.00 2014-01-28 23:23:59.750 028 12610.95 156.47 54764.88 88888.00 2014-01-28 23:23:59.875 028 12611.02 156.55 54764.88 88888.00 2014-01-28 23:24:00.000 028 12611.05 156.50 54764.85 88888.00 2014-01-28 23:24:00.125 028 12611.02 156.50 54764.85 88888.00 2014-01-28 23:24:00.250 028 12610.95 156.50 54764.88 88888.00 2014-01-28 23:24:00.375 028 12610.90 156.53 54764.88 88888.00 2014-01-28 23:24:00.500 028 12610.88 156.55 54764.88 88888.00 2014-01-28 23:24:00.625 028 12610.95 156.53 54764.88 88888.00 2014-01-28 23:24:00.750 028 12610.92 156.50 54764.85 88888.00 2014-01-28 23:24:00.875 028 12610.92 156.50 54764.88 88888.00 2014-01-28 23:24:01.000 028 12611.02 156.50 54764.85 88888.00 2014-01-28 23:24:01.125 028 12610.98 156.53 54764.85 88888.00 2014-01-28 23:24:01.250 028 12610.88 156.50 54764.82 88888.00 2014-01-28 23:24:01.375 028 12610.85 156.47 54764.85 88888.00 2014-01-28 23:24:01.500 028 12610.77 156.47 54764.85 88888.00 2014-01-28 23:24:01.625 028 12610.80 156.50 54764.85 88888.00 2014-01-28 23:24:01.750 028 12610.83 156.50 54764.82 88888.00 2014-01-28 23:24:01.875 028 12610.80 156.53 54764.85 88888.00 2014-01-28 23:24:02.000 028 12610.83 156.50 54764.85 88888.00 2014-01-28 23:24:02.125 028 12610.85 156.50 54764.85 88888.00 2014-01-28 23:24:02.250 028 12610.83 156.55 54764.85 88888.00 2014-01-28 23:24:02.375 028 12610.85 156.57 54764.82 88888.00 2014-01-28 23:24:02.500 028 12610.83 156.53 54764.85 88888.00 2014-01-28 23:24:02.625 028 12610.80 156.55 54764.85 88888.00 2014-01-28 23:24:02.750 028 12610.85 156.55 54764.85 88888.00 2014-01-28 23:24:02.875 028 12610.83 156.55 54764.85 88888.00 2014-01-28 23:24:03.000 028 12610.83 156.55 54764.82 88888.00 2014-01-28 23:24:03.125 028 12610.85 156.53 54764.82 88888.00 2014-01-28 23:24:03.250 028 12610.90 156.53 54764.82 88888.00 2014-01-28 23:24:03.375 028 12610.92 156.55 54764.82 88888.00 2014-01-28 23:24:03.500 028 12610.83 156.53 54764.85 88888.00 2014-01-28 23:24:03.625 028 12610.83 156.53 54764.85 88888.00 2014-01-28 23:24:03.750 028 12610.85 156.53 54764.85 88888.00 2014-01-28 23:24:03.875 028 12610.85 156.50 54764.82 88888.00 2014-01-28 23:24:04.000 028 12610.83 156.47 54764.82 88888.00 2014-01-28 23:24:04.125 028 12610.77 156.50 54764.82 88888.00 2014-01-28 23:24:04.250 028 12610.67 156.53 54764.85 88888.00 2014-01-28 23:24:04.375 028 12610.80 156.57 54764.85 88888.00 2014-01-28 23:24:04.500 028 12610.83 156.57 54764.85 88888.00 2014-01-28 23:24:04.625 028 12610.83 156.53 54764.82 88888.00 2014-01-28 23:24:04.750 028 12610.83 156.57 54764.82 88888.00 2014-01-28 23:24:04.875 028 12610.80 156.57 54764.82 88888.00 2014-01-28 23:24:05.000 028 12610.80 156.60 54764.82 88888.00 2014-01-28 23:24:05.125 028 12610.77 156.55 54764.82 88888.00 2014-01-28 23:24:05.250 028 12610.80 156.50 54764.85 88888.00 2014-01-28 23:24:05.375 028 12610.83 156.50 54764.85 88888.00 2014-01-28 23:24:05.500 028 12610.77 156.53 54764.88 88888.00 2014-01-28 23:24:05.625 028 12610.75 156.53 54764.85 88888.00 2014-01-28 23:24:05.750 028 12610.77 156.57 54764.85 88888.00 2014-01-28 23:24:05.875 028 12610.83 156.60 54764.85 88888.00 2014-01-28 23:24:06.000 028 12610.80 156.57 54764.85 88888.00 2014-01-28 23:24:06.125 028 12610.65 156.55 54764.82 88888.00 2014-01-28 23:24:06.250 028 12610.70 156.50 54764.82 88888.00 2014-01-28 23:24:06.375 028 12610.70 156.53 54764.82 88888.00 2014-01-28 23:24:06.500 028 12610.67 156.55 54764.82 88888.00 2014-01-28 23:24:06.625 028 12610.73 156.55 54764.82 88888.00 2014-01-28 23:24:06.750 028 12610.73 156.50 54764.82 88888.00 2014-01-28 23:24:06.875 028 12610.73 156.53 54764.80 88888.00 2014-01-28 23:24:07.000 028 12610.70 156.53 54764.82 88888.00 2014-01-28 23:24:07.125 028 12610.67 156.53 54764.82 88888.00 2014-01-28 23:24:07.250 028 12610.62 156.50 54764.85 88888.00 2014-01-28 23:24:07.375 028 12610.67 156.55 54764.82 88888.00 2014-01-28 23:24:07.500 028 12610.73 156.55 54764.85 88888.00 2014-01-28 23:24:07.625 028 12610.67 156.60 54764.85 88888.00 2014-01-28 23:24:07.750 028 12610.65 156.55 54764.85 88888.00 2014-01-28 23:24:07.875 028 12610.70 156.55 54764.82 88888.00 2014-01-28 23:24:08.000 028 12610.73 156.55 54764.82 88888.00 2014-01-28 23:24:08.125 028 12610.62 156.55 54764.82 88888.00 2014-01-28 23:24:08.250 028 12610.58 156.55 54764.85 88888.00 2014-01-28 23:24:08.375 028 12610.60 156.55 54764.82 88888.00 2014-01-28 23:24:08.500 028 12610.62 156.53 54764.82 88888.00 2014-01-28 23:24:08.625 028 12610.67 156.55 54764.85 88888.00 2014-01-28 23:24:08.750 028 12610.73 156.57 54764.88 88888.00 2014-01-28 23:24:08.875 028 12610.73 156.55 54764.88 88888.00 2014-01-28 23:24:09.000 028 12610.73 156.57 54764.90 88888.00 2014-01-28 23:24:09.125 028 12610.73 156.57 54764.90 88888.00 2014-01-28 23:24:09.250 028 12610.60 156.53 54764.88 88888.00 2014-01-28 23:24:09.375 028 12610.62 156.55 54764.88 88888.00 2014-01-28 23:24:09.500 028 12610.73 156.55 54764.88 88888.00 2014-01-28 23:24:09.625 028 12610.70 156.60 54764.88 88888.00 2014-01-28 23:24:09.750 028 12610.67 156.57 54764.88 88888.00 2014-01-28 23:24:09.875 028 12610.65 156.57 54764.88 88888.00 2014-01-28 23:24:10.000 028 12610.73 156.55 54764.85 88888.00 2014-01-28 23:24:10.125 028 12610.73 156.57 54764.85 88888.00 2014-01-28 23:24:10.250 028 12610.67 156.55 54764.82 88888.00 2014-01-28 23:24:10.375 028 12610.62 156.53 54764.82 88888.00 2014-01-28 23:24:10.500 028 12610.60 156.55 54764.88 88888.00 2014-01-28 23:24:10.625 028 12610.58 156.55 54764.88 88888.00 2014-01-28 23:24:10.750 028 12610.62 156.57 54764.85 88888.00 2014-01-28 23:24:10.875 028 12610.60 156.60 54764.85 88888.00 2014-01-28 23:24:11.000 028 12610.58 156.60 54764.85 88888.00 2014-01-28 23:24:11.125 028 12610.65 156.57 54764.85 88888.00 2014-01-28 23:24:11.250 028 12610.58 156.57 54764.85 88888.00 2014-01-28 23:24:11.375 028 12610.62 156.60 54764.85 88888.00 2014-01-28 23:24:11.500 028 12610.67 156.65 54764.85 88888.00 2014-01-28 23:24:11.625 028 12610.70 156.62 54764.85 88888.00 2014-01-28 23:24:11.750 028 12610.65 156.62 54764.85 88888.00 2014-01-28 23:24:11.875 028 12610.62 156.62 54764.88 88888.00 2014-01-28 23:24:12.000 028 12610.62 156.62 54764.88 88888.00 2014-01-28 23:24:12.125 028 12610.60 156.62 54764.88 88888.00 2014-01-28 23:24:12.250 028 12610.58 156.62 54764.88 88888.00 2014-01-28 23:24:12.375 028 12610.65 156.60 54764.88 88888.00 2014-01-28 23:24:12.500 028 12610.60 156.60 54764.88 88888.00 2014-01-28 23:24:12.625 028 12610.58 156.62 54764.88 88888.00 2014-01-28 23:24:12.750 028 12610.58 156.65 54764.88 88888.00 2014-01-28 23:24:12.875 028 12610.62 156.60 54764.88 88888.00 2014-01-28 23:24:13.000 028 12610.62 156.60 54764.90 88888.00 2014-01-28 23:24:13.125 028 12610.62 156.65 54764.88 88888.00 2014-01-28 23:24:13.250 028 12610.52 156.62 54764.88 88888.00 2014-01-28 23:24:13.375 028 12610.50 156.62 54764.85 88888.00 2014-01-28 23:24:13.500 028 12610.52 156.60 54764.85 88888.00 2014-01-28 23:24:13.625 028 12610.58 156.60 54764.85 88888.00 2014-01-28 23:24:13.750 028 12610.58 156.57 54764.85 88888.00 2014-01-28 23:24:13.875 028 12610.58 156.57 54764.85 88888.00 2014-01-28 23:24:14.000 028 12610.62 156.60 54764.85 88888.00 2014-01-28 23:24:14.125 028 12610.60 156.65 54764.88 88888.00 2014-01-28 23:24:14.250 028 12610.55 156.65 54764.90 88888.00 2014-01-28 23:24:14.375 028 12610.55 156.65 54764.88 88888.00 2014-01-28 23:24:14.500 028 12610.55 156.65 54764.88 88888.00 2014-01-28 23:24:14.625 028 12610.52 156.65 54764.90 88888.00 2014-01-28 23:24:14.750 028 12610.42 156.65 54764.88 88888.00 2014-01-28 23:24:14.875 028 12610.42 156.62 54764.88 88888.00 2014-01-28 23:24:15.000 028 12610.45 156.62 54764.88 88888.00 2014-01-28 23:24:15.125 028 12610.52 156.65 54764.88 88888.00 2014-01-28 23:24:15.250 028 12610.52 156.60 54764.85 88888.00 2014-01-28 23:24:15.375 028 12610.50 156.65 54764.85 88888.00 2014-01-28 23:24:15.500 028 12610.58 156.68 54764.88 88888.00 2014-01-28 23:24:15.625 028 12610.60 156.65 54764.85 88888.00 2014-01-28 23:24:15.750 028 12610.62 156.65 54764.85 88888.00 2014-01-28 23:24:15.875 028 12610.60 156.62 54764.88 88888.00 2014-01-28 23:24:16.000 028 12610.58 156.65 54764.85 88888.00 2014-01-28 23:24:16.125 028 12610.58 156.62 54764.88 88888.00 2014-01-28 23:24:16.250 028 12610.50 156.62 54764.88 88888.00 2014-01-28 23:24:16.375 028 12610.45 156.62 54764.85 88888.00 2014-01-28 23:24:16.500 028 12610.48 156.68 54764.85 88888.00 2014-01-28 23:24:16.625 028 12610.50 156.70 54764.85 88888.00 2014-01-28 23:24:16.750 028 12610.58 156.68 54764.85 88888.00 2014-01-28 23:24:16.875 028 12610.58 156.65 54764.82 88888.00 2014-01-28 23:24:17.000 028 12610.58 156.62 54764.82 88888.00 2014-01-28 23:24:17.125 028 12610.55 156.65 54764.82 88888.00 2014-01-28 23:24:17.250 028 12610.52 156.65 54764.85 88888.00 2014-01-28 23:24:17.375 028 12610.48 156.68 54764.82 88888.00 2014-01-28 23:24:17.500 028 12610.48 156.68 54764.85 88888.00 2014-01-28 23:24:17.625 028 12610.45 156.68 54764.85 88888.00 2014-01-28 23:24:17.750 028 12610.50 156.68 54764.88 88888.00 2014-01-28 23:24:17.875 028 12610.50 156.68 54764.88 88888.00 2014-01-28 23:24:18.000 028 12610.48 156.68 54764.90 88888.00 2014-01-28 23:24:18.125 028 12610.50 156.72 54764.88 88888.00 2014-01-28 23:24:18.250 028 12610.42 156.70 54764.88 88888.00 2014-01-28 23:24:18.375 028 12610.45 156.70 54764.88 88888.00 2014-01-28 23:24:18.500 028 12610.50 156.70 54764.88 88888.00 2014-01-28 23:24:18.625 028 12610.48 156.72 54764.88 88888.00 2014-01-28 23:24:18.750 028 12610.45 156.72 54764.88 88888.00 2014-01-28 23:24:18.875 028 12610.45 156.70 54764.85 88888.00 2014-01-28 23:24:19.000 028 12610.42 156.72 54764.82 88888.00 2014-01-28 23:24:19.125 028 12610.40 156.75 54764.82 88888.00 2014-01-28 23:24:19.250 028 12610.35 156.72 54764.88 88888.00 2014-01-28 23:24:19.375 028 12610.40 156.75 54764.88 88888.00 2014-01-28 23:24:19.500 028 12610.38 156.78 54764.88 88888.00 2014-01-28 23:24:19.625 028 12610.40 156.78 54764.85 88888.00 2014-01-28 23:24:19.750 028 12610.42 156.75 54764.85 88888.00 2014-01-28 23:24:19.875 028 12610.48 156.72 54764.85 88888.00 2014-01-28 23:24:20.000 028 12610.45 156.72 54764.85 88888.00 2014-01-28 23:24:20.125 028 12610.40 156.72 54764.82 88888.00 2014-01-28 23:24:20.250 028 12610.35 156.75 54764.82 88888.00 2014-01-28 23:24:20.375 028 12610.40 156.78 54764.85 88888.00 2014-01-28 23:24:20.500 028 12610.42 156.78 54764.88 88888.00 2014-01-28 23:24:20.625 028 12610.40 156.78 54764.85 88888.00 2014-01-28 23:24:20.750 028 12610.35 156.75 54764.82 88888.00 2014-01-28 23:24:20.875 028 12610.38 156.78 54764.85 88888.00 2014-01-28 23:24:21.000 028 12610.45 156.78 54764.85 88888.00 2014-01-28 23:24:21.125 028 12610.42 156.78 54764.85 88888.00 2014-01-28 23:24:21.250 028 12610.45 156.75 54764.85 88888.00 2014-01-28 23:24:21.375 028 12610.52 156.78 54764.82 88888.00 2014-01-28 23:24:21.500 028 12610.55 156.75 54764.82 88888.00 2014-01-28 23:24:21.625 028 12610.55 156.75 54764.82 88888.00 2014-01-28 23:24:21.750 028 12610.52 156.78 54764.82 88888.00 2014-01-28 23:24:21.875 028 12610.50 156.80 54764.82 88888.00 2014-01-28 23:24:22.000 028 12610.50 156.80 54764.85 88888.00 2014-01-28 23:24:22.125 028 12610.48 156.80 54764.85 88888.00 2014-01-28 23:24:22.250 028 12610.45 156.78 54764.85 88888.00 2014-01-28 23:24:22.375 028 12610.45 156.78 54764.85 88888.00 2014-01-28 23:24:22.500 028 12610.42 156.80 54764.85 88888.00 2014-01-28 23:24:22.625 028 12610.50 156.80 54764.88 88888.00 2014-01-28 23:24:22.750 028 12610.50 156.80 54764.88 88888.00 2014-01-28 23:24:22.875 028 12610.42 156.78 54764.88 88888.00 2014-01-28 23:24:23.000 028 12610.45 156.82 54764.85 88888.00 2014-01-28 23:24:23.125 028 12610.48 156.85 54764.88 88888.00 2014-01-28 23:24:23.250 028 12610.45 156.80 54764.85 88888.00 2014-01-28 23:24:23.375 028 12610.52 156.80 54764.88 88888.00 2014-01-28 23:24:23.500 028 12610.48 156.82 54764.88 88888.00 2014-01-28 23:24:23.625 028 12610.42 156.85 54764.90 88888.00 2014-01-28 23:24:23.750 028 12610.48 156.85 54764.88 88888.00 2014-01-28 23:24:23.875 028 12610.50 156.82 54764.85 88888.00 2014-01-28 23:24:24.000 028 12610.50 156.80 54764.82 88888.00 2014-01-28 23:24:24.125 028 12610.50 156.80 54764.82 88888.00 2014-01-28 23:24:24.250 028 12610.48 156.85 54764.82 88888.00 2014-01-28 23:24:24.375 028 12610.60 156.85 54764.82 88888.00 2014-01-28 23:24:24.500 028 12610.55 156.85 54764.82 88888.00 2014-01-28 23:24:24.625 028 12610.45 156.88 54764.82 88888.00 2014-01-28 23:24:24.750 028 12610.45 156.88 54764.82 88888.00 2014-01-28 23:24:24.875 028 12610.45 156.85 54764.82 88888.00 2014-01-28 23:24:25.000 028 12610.40 156.82 54764.80 88888.00 2014-01-28 23:24:25.125 028 12610.40 156.85 54764.82 88888.00 2014-01-28 23:24:25.250 028 12610.45 156.85 54764.85 88888.00 2014-01-28 23:24:25.375 028 12610.45 156.85 54764.85 88888.00 2014-01-28 23:24:25.500 028 12610.45 156.88 54764.88 88888.00 2014-01-28 23:24:25.625 028 12610.50 156.90 54764.88 88888.00 2014-01-28 23:24:25.750 028 12610.52 156.93 54764.88 88888.00 2014-01-28 23:24:25.875 028 12610.52 156.93 54764.90 88888.00 2014-01-28 23:24:26.000 028 12610.52 156.90 54764.85 88888.00 2014-01-28 23:24:26.125 028 12610.48 156.88 54764.82 88888.00 2014-01-28 23:24:26.250 028 12610.42 156.88 54764.82 88888.00 2014-01-28 23:24:26.375 028 12610.42 156.88 54764.82 88888.00 2014-01-28 23:24:26.500 028 12610.40 156.88 54764.80 88888.00 2014-01-28 23:24:26.625 028 12610.42 156.90 54764.82 88888.00 2014-01-28 23:24:26.750 028 12610.45 156.93 54764.85 88888.00 2014-01-28 23:24:26.875 028 12610.42 156.90 54764.85 88888.00 2014-01-28 23:24:27.000 028 12610.42 156.93 54764.85 88888.00 2014-01-28 23:24:27.125 028 12610.40 156.93 54764.88 88888.00 2014-01-28 23:24:27.250 028 12610.38 156.93 54764.88 88888.00 2014-01-28 23:24:27.375 028 12610.35 156.93 54764.85 88888.00 2014-01-28 23:24:27.500 028 12610.35 156.93 54764.82 88888.00 2014-01-28 23:24:27.625 028 12610.38 156.93 54764.82 88888.00 2014-01-28 23:24:27.750 028 12610.35 156.90 54764.82 88888.00 2014-01-28 23:24:27.875 028 12610.33 156.90 54764.82 88888.00 2014-01-28 23:24:28.000 028 12610.33 156.93 54764.82 88888.00 2014-01-28 23:24:28.125 028 12610.35 156.95 54764.82 88888.00 2014-01-28 23:24:28.250 028 12610.35 156.95 54764.85 88888.00 2014-01-28 23:24:28.375 028 12610.30 156.95 54764.82 88888.00 2014-01-28 23:24:28.500 028 12610.27 156.95 54764.80 88888.00 2014-01-28 23:24:28.625 028 12610.33 156.93 54764.82 88888.00 2014-01-28 23:24:28.750 028 12610.38 156.95 54764.85 88888.00 2014-01-28 23:24:28.875 028 12610.38 156.95 54764.82 88888.00 2014-01-28 23:24:29.000 028 12610.33 156.95 54764.82 88888.00 2014-01-28 23:24:29.125 028 12610.30 156.95 54764.80 88888.00 2014-01-28 23:24:29.250 028 12610.30 156.97 54764.82 88888.00 2014-01-28 23:24:29.375 028 12610.35 157.00 54764.85 88888.00 2014-01-28 23:24:29.500 028 12610.30 156.97 54764.85 88888.00 2014-01-28 23:24:29.625 028 12610.25 156.97 54764.80 88888.00 2014-01-28 23:24:29.750 028 12610.23 157.00 54764.80 88888.00 2014-01-28 23:24:29.875 028 12610.25 157.00 54764.82 88888.00 2014-01-28 23:24:30.000 028 12610.33 157.03 54764.85 88888.00 2014-01-28 23:24:30.125 028 12610.33 157.03 54764.85 88888.00 2014-01-28 23:24:30.250 028 12610.30 156.97 54764.80 88888.00 2014-01-28 23:24:30.375 028 12610.30 157.00 54764.80 88888.00 2014-01-28 23:24:30.500 028 12610.30 157.05 54764.85 88888.00 2014-01-28 23:24:30.625 028 12610.33 157.07 54764.88 88888.00 2014-01-28 23:24:30.750 028 12610.38 157.07 54764.85 88888.00 2014-01-28 23:24:30.875 028 12610.35 157.07 54764.88 88888.00 2014-01-28 23:24:31.000 028 12610.27 157.05 54764.85 88888.00 2014-01-28 23:24:31.125 028 12610.30 157.05 54764.85 88888.00 2014-01-28 23:24:31.250 028 12610.33 157.05 54764.85 88888.00 2014-01-28 23:24:31.375 028 12610.38 157.07 54764.82 88888.00 2014-01-28 23:24:31.500 028 12610.30 157.05 54764.82 88888.00 2014-01-28 23:24:31.625 028 12610.25 157.05 54764.80 88888.00 2014-01-28 23:24:31.750 028 12610.27 157.07 54764.82 88888.00 2014-01-28 23:24:31.875 028 12610.27 157.07 54764.82 88888.00 2014-01-28 23:24:32.000 028 12610.25 157.07 54764.82 88888.00 2014-01-28 23:24:32.125 028 12610.20 157.07 54764.82 88888.00 2014-01-28 23:24:32.250 028 12610.17 157.10 54764.85 88888.00 2014-01-28 23:24:32.375 028 12610.17 157.12 54764.88 88888.00 2014-01-28 23:24:32.500 028 12610.27 157.12 54764.85 88888.00 2014-01-28 23:24:32.625 028 12610.27 157.12 54764.82 88888.00 2014-01-28 23:24:32.750 028 12610.23 157.10 54764.82 88888.00 2014-01-28 23:24:32.875 028 12610.17 157.07 54764.80 88888.00 2014-01-28 23:24:33.000 028 12610.23 157.10 54764.82 88888.00 2014-01-28 23:24:33.125 028 12610.25 157.12 54764.85 88888.00 2014-01-28 23:24:33.250 028 12610.27 157.12 54764.85 88888.00 2014-01-28 23:24:33.375 028 12610.30 157.15 54764.82 88888.00 2014-01-28 23:24:33.500 028 12610.25 157.18 54764.85 88888.00 2014-01-28 23:24:33.625 028 12610.17 157.15 54764.85 88888.00 2014-01-28 23:24:33.750 028 12610.15 157.12 54764.82 88888.00 2014-01-28 23:24:33.875 028 12610.25 157.15 54764.80 88888.00 2014-01-28 23:24:34.000 028 12610.27 157.12 54764.80 88888.00 2014-01-28 23:24:34.125 028 12610.23 157.12 54764.80 88888.00 2014-01-28 23:24:34.250 028 12610.15 157.15 54764.85 88888.00 2014-01-28 23:24:34.375 028 12610.17 157.18 54764.82 88888.00 2014-01-28 23:24:34.500 028 12610.15 157.12 54764.82 88888.00 2014-01-28 23:24:34.625 028 12610.12 157.12 54764.80 88888.00 2014-01-28 23:24:34.750 028 12610.12 157.15 54764.80 88888.00 2014-01-28 23:24:34.875 028 12610.17 157.15 54764.82 88888.00 2014-01-28 23:24:35.000 028 12610.17 157.15 54764.82 88888.00 2014-01-28 23:24:35.125 028 12610.20 157.15 54764.85 88888.00 2014-01-28 23:24:35.250 028 12610.15 157.18 54764.82 88888.00 2014-01-28 23:24:35.375 028 12610.15 157.22 54764.82 88888.00 2014-01-28 23:24:35.500 028 12610.12 157.22 54764.85 88888.00 2014-01-28 23:24:35.625 028 12610.08 157.22 54764.85 88888.00 2014-01-28 23:24:35.750 028 12610.10 157.20 54764.85 88888.00 2014-01-28 23:24:35.875 028 12610.15 157.18 54764.82 88888.00 2014-01-28 23:24:36.000 028 12610.15 157.20 54764.82 88888.00 2014-01-28 23:24:36.125 028 12610.12 157.18 54764.82 88888.00 2014-01-28 23:24:36.250 028 12610.05 157.20 54764.80 88888.00 2014-01-28 23:24:36.375 028 12610.08 157.22 54764.82 88888.00 2014-01-28 23:24:36.500 028 12610.10 157.25 54764.82 88888.00 2014-01-28 23:24:36.625 028 12610.12 157.25 54764.85 88888.00 2014-01-28 23:24:36.750 028 12610.17 157.25 54764.85 88888.00 2014-01-28 23:24:36.875 028 12610.15 157.25 54764.85 88888.00 2014-01-28 23:24:37.000 028 12610.17 157.25 54764.85 88888.00 2014-01-28 23:24:37.125 028 12610.20 157.28 54764.85 88888.00 2014-01-28 23:24:37.250 028 12610.17 157.25 54764.82 88888.00 2014-01-28 23:24:37.375 028 12610.15 157.28 54764.82 88888.00 2014-01-28 23:24:37.500 028 12610.10 157.28 54764.85 88888.00 2014-01-28 23:24:37.625 028 12610.12 157.30 54764.88 88888.00 2014-01-28 23:24:37.750 028 12610.17 157.30 54764.85 88888.00 2014-01-28 23:24:37.875 028 12610.20 157.30 54764.85 88888.00 2014-01-28 23:24:38.000 028 12610.17 157.28 54764.85 88888.00 2014-01-28 23:24:38.125 028 12610.17 157.30 54764.85 88888.00 2014-01-28 23:24:38.250 028 12610.12 157.30 54764.85 88888.00 2014-01-28 23:24:38.375 028 12610.15 157.30 54764.85 88888.00 2014-01-28 23:24:38.500 028 12610.17 157.32 54764.85 88888.00 2014-01-28 23:24:38.625 028 12610.23 157.32 54764.85 88888.00 2014-01-28 23:24:38.750 028 12610.20 157.32 54764.85 88888.00 2014-01-28 23:24:38.875 028 12610.12 157.35 54764.82 88888.00 2014-01-28 23:24:39.000 028 12610.12 157.35 54764.82 88888.00 2014-01-28 23:24:39.125 028 12610.17 157.35 54764.82 88888.00 2014-01-28 23:24:39.250 028 12610.17 157.35 54764.85 88888.00 2014-01-28 23:24:39.375 028 12610.23 157.38 54764.85 88888.00 2014-01-28 23:24:39.500 028 12610.20 157.38 54764.82 88888.00 2014-01-28 23:24:39.625 028 12610.15 157.35 54764.85 88888.00 2014-01-28 23:24:39.750 028 12610.17 157.35 54764.85 88888.00 2014-01-28 23:24:39.875 028 12610.17 157.32 54764.85 88888.00 2014-01-28 23:24:40.000 028 12610.15 157.35 54764.85 88888.00 2014-01-28 23:24:40.125 028 12610.12 157.32 54764.82 88888.00 2014-01-28 23:24:40.250 028 12610.10 157.35 54764.82 88888.00 2014-01-28 23:24:40.375 028 12610.12 157.40 54764.82 88888.00 2014-01-28 23:24:40.500 028 12610.15 157.38 54764.82 88888.00 2014-01-28 23:24:40.625 028 12610.20 157.38 54764.82 88888.00 2014-01-28 23:24:40.750 028 12610.15 157.38 54764.85 88888.00 2014-01-28 23:24:40.875 028 12610.12 157.43 54764.88 88888.00 2014-01-28 23:24:41.000 028 12610.15 157.38 54764.85 88888.00 2014-01-28 23:24:41.125 028 12610.17 157.38 54764.82 88888.00 2014-01-28 23:24:41.250 028 12610.12 157.32 54764.78 88888.00 2014-01-28 23:24:41.375 028 12610.15 157.38 54764.80 88888.00 2014-01-28 23:24:41.500 028 12610.10 157.38 54764.80 88888.00 2014-01-28 23:24:41.625 028 12610.08 157.40 54764.82 88888.00 2014-01-28 23:24:41.750 028 12610.05 157.40 54764.82 88888.00 2014-01-28 23:24:41.875 028 12610.08 157.40 54764.82 88888.00 2014-01-28 23:24:42.000 028 12610.12 157.38 54764.82 88888.00 2014-01-28 23:24:42.125 028 12610.15 157.40 54764.82 88888.00 2014-01-28 23:24:42.250 028 12610.10 157.40 54764.80 88888.00 2014-01-28 23:24:42.375 028 12610.10 157.40 54764.80 88888.00 2014-01-28 23:24:42.500 028 12610.05 157.43 54764.80 88888.00 2014-01-28 23:24:42.625 028 12610.08 157.45 54764.82 88888.00 2014-01-28 23:24:42.750 028 12610.08 157.43 54764.85 88888.00 2014-01-28 23:24:42.875 028 12610.02 157.45 54764.82 88888.00 2014-01-28 23:24:43.000 028 12610.05 157.45 54764.82 88888.00 2014-01-28 23:24:43.125 028 12610.10 157.45 54764.82 88888.00 2014-01-28 23:24:43.250 028 12610.08 157.45 54764.82 88888.00 2014-01-28 23:24:43.375 028 12610.10 157.43 54764.82 88888.00 2014-01-28 23:24:43.500 028 12610.12 157.43 54764.82 88888.00 2014-01-28 23:24:43.625 028 12610.08 157.43 54764.85 88888.00 2014-01-28 23:24:43.750 028 12610.00 157.43 54764.85 88888.00 2014-01-28 23:24:43.875 028 12610.00 157.43 54764.85 88888.00 2014-01-28 23:24:44.000 028 12610.00 157.43 54764.82 88888.00 2014-01-28 23:24:44.125 028 12610.00 157.45 54764.85 88888.00 2014-01-28 23:24:44.250 028 12610.00 157.45 54764.82 88888.00 2014-01-28 23:24:44.375 028 12610.02 157.45 54764.80 88888.00 2014-01-28 23:24:44.500 028 12610.05 157.45 54764.82 88888.00 2014-01-28 23:24:44.625 028 12610.02 157.47 54764.85 88888.00 2014-01-28 23:24:44.750 028 12609.95 157.45 54764.82 88888.00 2014-01-28 23:24:44.875 028 12609.95 157.43 54764.82 88888.00 2014-01-28 23:24:45.000 028 12609.98 157.45 54764.82 88888.00 2014-01-28 23:24:45.125 028 12609.95 157.47 54764.85 88888.00 2014-01-28 23:24:45.250 028 12609.92 157.45 54764.85 88888.00 2014-01-28 23:24:45.375 028 12609.92 157.47 54764.85 88888.00 2014-01-28 23:24:45.500 028 12609.95 157.50 54764.85 88888.00 2014-01-28 23:24:45.625 028 12609.95 157.50 54764.82 88888.00 2014-01-28 23:24:45.750 028 12609.98 157.50 54764.82 88888.00 2014-01-28 23:24:45.875 028 12609.95 157.47 54764.85 88888.00 2014-01-28 23:24:46.000 028 12609.95 157.43 54764.82 88888.00 2014-01-28 23:24:46.125 028 12610.05 157.47 54764.85 88888.00 2014-01-28 23:24:46.250 028 12610.02 157.47 54764.88 88888.00 2014-01-28 23:24:46.375 028 12609.98 157.47 54764.82 88888.00 2014-01-28 23:24:46.500 028 12609.88 157.47 54764.82 88888.00 2014-01-28 23:24:46.625 028 12609.92 157.47 54764.85 88888.00 2014-01-28 23:24:46.750 028 12609.95 157.47 54764.85 88888.00 2014-01-28 23:24:46.875 028 12609.98 157.50 54764.85 88888.00 2014-01-28 23:24:47.000 028 12609.98 157.50 54764.88 88888.00 2014-01-28 23:24:47.125 028 12609.95 157.53 54764.88 88888.00 2014-01-28 23:24:47.250 028 12609.90 157.47 54764.85 88888.00 2014-01-28 23:24:47.375 028 12609.92 157.53 54764.85 88888.00 2014-01-28 23:24:47.500 028 12609.90 157.53 54764.85 88888.00 2014-01-28 23:24:47.625 028 12609.92 157.50 54764.82 88888.00 2014-01-28 23:24:47.750 028 12609.95 157.50 54764.85 88888.00 2014-01-28 23:24:47.875 028 12609.92 157.50 54764.82 88888.00 2014-01-28 23:24:48.000 028 12609.85 157.53 54764.85 88888.00 2014-01-28 23:24:48.125 028 12609.85 157.53 54764.88 88888.00 2014-01-28 23:24:48.250 028 12609.80 157.50 54764.85 88888.00 2014-01-28 23:24:48.375 028 12609.85 157.45 54764.82 88888.00 2014-01-28 23:24:48.500 028 12609.95 157.47 54764.82 88888.00 2014-01-28 23:24:48.625 028 12609.95 157.50 54764.82 88888.00 2014-01-28 23:24:48.750 028 12609.92 157.50 54764.85 88888.00 2014-01-28 23:24:48.875 028 12609.92 157.53 54764.85 88888.00 2014-01-28 23:24:49.000 028 12609.90 157.55 54764.85 88888.00 2014-01-28 23:24:49.125 028 12609.83 157.53 54764.85 88888.00 2014-01-28 23:24:49.250 028 12609.80 157.50 54764.85 88888.00 2014-01-28 23:24:49.375 028 12609.85 157.53 54764.85 88888.00 2014-01-28 23:24:49.500 028 12609.95 157.53 54764.85 88888.00 2014-01-28 23:24:49.625 028 12609.98 157.53 54764.88 88888.00 2014-01-28 23:24:49.750 028 12609.92 157.53 54764.88 88888.00 2014-01-28 23:24:49.875 028 12609.88 157.53 54764.85 88888.00 2014-01-28 23:24:50.000 028 12609.83 157.55 54764.85 88888.00 2014-01-28 23:24:50.125 028 12609.80 157.55 54764.85 88888.00 2014-01-28 23:24:50.250 028 12609.80 157.53 54764.85 88888.00 2014-01-28 23:24:50.375 028 12609.85 157.53 54764.85 88888.00 2014-01-28 23:24:50.500 028 12609.85 157.55 54764.85 88888.00 2014-01-28 23:24:50.625 028 12609.88 157.57 54764.85 88888.00 2014-01-28 23:24:50.750 028 12609.85 157.53 54764.85 88888.00 2014-01-28 23:24:50.875 028 12609.85 157.53 54764.88 88888.00 2014-01-28 23:24:51.000 028 12609.80 157.53 54764.85 88888.00 2014-01-28 23:24:51.125 028 12609.77 157.53 54764.85 88888.00 2014-01-28 23:24:51.250 028 12609.73 157.47 54764.82 88888.00 2014-01-28 23:24:51.375 028 12609.73 157.53 54764.85 88888.00 2014-01-28 23:24:51.500 028 12609.67 157.53 54764.85 88888.00 2014-01-28 23:24:51.625 028 12609.73 157.53 54764.85 88888.00 2014-01-28 23:24:51.750 028 12609.70 157.53 54764.85 88888.00 2014-01-28 23:24:51.875 028 12609.70 157.55 54764.85 88888.00 2014-01-28 23:24:52.000 028 12609.70 157.55 54764.85 88888.00 2014-01-28 23:24:52.125 028 12609.75 157.55 54764.88 88888.00 2014-01-28 23:24:52.250 028 12609.75 157.55 54764.88 88888.00 2014-01-28 23:24:52.375 028 12609.70 157.55 54764.88 88888.00 2014-01-28 23:24:52.500 028 12609.62 157.53 54764.85 88888.00 2014-01-28 23:24:52.625 028 12609.60 157.53 54764.85 88888.00 2014-01-28 23:24:52.750 028 12609.67 157.53 54764.85 88888.00 2014-01-28 23:24:52.875 028 12609.65 157.53 54764.88 88888.00 2014-01-28 23:24:53.000 028 12609.58 157.53 54764.88 88888.00 2014-01-28 23:24:53.125 028 12609.67 157.53 54764.88 88888.00 2014-01-28 23:24:53.250 028 12609.73 157.53 54764.90 88888.00 2014-01-28 23:24:53.375 028 12609.73 157.55 54764.88 88888.00 2014-01-28 23:24:53.500 028 12609.70 157.55 54764.85 88888.00 2014-01-28 23:24:53.625 028 12609.65 157.55 54764.85 88888.00 2014-01-28 23:24:53.750 028 12609.65 157.57 54764.88 88888.00 2014-01-28 23:24:53.875 028 12609.70 157.60 54764.90 88888.00 2014-01-28 23:24:54.000 028 12609.70 157.60 54764.88 88888.00 2014-01-28 23:24:54.125 028 12609.70 157.57 54764.88 88888.00 2014-01-28 23:24:54.250 028 12609.60 157.53 54764.88 88888.00 2014-01-28 23:24:54.375 028 12609.52 157.53 54764.88 88888.00 2014-01-28 23:24:54.500 028 12609.52 157.55 54764.88 88888.00 2014-01-28 23:24:54.625 028 12609.58 157.57 54764.90 88888.00 2014-01-28 23:24:54.750 028 12609.58 157.57 54764.88 88888.00 2014-01-28 23:24:54.875 028 12609.65 157.55 54764.88 88888.00 2014-01-28 23:24:55.000 028 12609.70 157.55 54764.88 88888.00 2014-01-28 23:24:55.125 028 12609.65 157.57 54764.90 88888.00 2014-01-28 23:24:55.250 028 12609.62 157.57 54764.90 88888.00 2014-01-28 23:24:55.375 028 12609.60 157.57 54764.90 88888.00 2014-01-28 23:24:55.500 028 12609.65 157.57 54764.88 88888.00 2014-01-28 23:24:55.625 028 12609.62 157.55 54764.85 88888.00 2014-01-28 23:24:55.750 028 12609.60 157.57 54764.88 88888.00 2014-01-28 23:24:55.875 028 12609.60 157.60 54764.88 88888.00 2014-01-28 23:24:56.000 028 12609.55 157.57 54764.82 88888.00 2014-01-28 23:24:56.125 028 12609.58 157.55 54764.82 88888.00 2014-01-28 23:24:56.250 028 12609.60 157.55 54764.88 88888.00 2014-01-28 23:24:56.375 028 12609.62 157.55 54764.85 88888.00 2014-01-28 23:24:56.500 028 12609.58 157.55 54764.85 88888.00 2014-01-28 23:24:56.625 028 12609.65 157.57 54764.88 88888.00 2014-01-28 23:24:56.750 028 12609.67 157.60 54764.88 88888.00 2014-01-28 23:24:56.875 028 12609.70 157.60 54764.88 88888.00 2014-01-28 23:24:57.000 028 12609.70 157.55 54764.82 88888.00 2014-01-28 23:24:57.125 028 12609.65 157.57 54764.80 88888.00 2014-01-28 23:24:57.250 028 12609.58 157.57 54764.85 88888.00 2014-01-28 23:24:57.375 028 12609.58 157.60 54764.85 88888.00 2014-01-28 23:24:57.500 028 12609.50 157.57 54764.85 88888.00 2014-01-28 23:24:57.625 028 12609.52 157.60 54764.85 88888.00 2014-01-28 23:24:57.750 028 12609.60 157.60 54764.85 88888.00 2014-01-28 23:24:57.875 028 12609.60 157.57 54764.85 88888.00 2014-01-28 23:24:58.000 028 12609.58 157.55 54764.85 88888.00 2014-01-28 23:24:58.125 028 12609.60 157.53 54764.85 88888.00 2014-01-28 23:24:58.250 028 12609.58 157.55 54764.88 88888.00 2014-01-28 23:24:58.375 028 12609.60 157.55 54764.88 88888.00 2014-01-28 23:24:58.500 028 12609.70 157.57 54764.88 88888.00 2014-01-28 23:24:58.625 028 12609.67 157.55 54764.88 88888.00 2014-01-28 23:24:58.750 028 12609.58 157.57 54764.88 88888.00 2014-01-28 23:24:58.875 028 12609.58 157.57 54764.85 88888.00 2014-01-28 23:24:59.000 028 12609.60 157.57 54764.82 88888.00 2014-01-28 23:24:59.125 028 12609.58 157.55 54764.82 88888.00 2014-01-28 23:24:59.250 028 12609.55 157.55 54764.82 88888.00 2014-01-28 23:24:59.375 028 12609.52 157.55 54764.85 88888.00 2014-01-28 23:24:59.500 028 12609.50 157.57 54764.88 88888.00 2014-01-28 23:24:59.625 028 12609.62 157.57 54764.88 88888.00 2014-01-28 23:24:59.750 028 12609.65 157.57 54764.88 88888.00 2014-01-28 23:24:59.875 028 12609.62 157.53 54764.85 88888.00 2014-01-28 23:25:00.000 028 12609.60 157.55 54764.85 88888.00 2014-01-28 23:25:00.125 028 12609.60 157.57 54764.85 88888.00 2014-01-28 23:25:00.250 028 12609.60 157.57 54764.85 88888.00 2014-01-28 23:25:00.375 028 12609.55 157.55 54764.88 88888.00 2014-01-28 23:25:00.500 028 12609.48 157.55 54764.88 88888.00 2014-01-28 23:25:00.625 028 12609.50 157.55 54764.88 88888.00 2014-01-28 23:25:00.750 028 12609.58 157.55 54764.85 88888.00 2014-01-28 23:25:00.875 028 12609.62 157.53 54764.90 88888.00 2014-01-28 23:25:01.000 028 12609.62 157.53 54764.85 88888.00 2014-01-28 23:25:01.125 028 12609.62 157.50 54764.85 88888.00 2014-01-28 23:25:01.250 028 12609.58 157.50 54764.88 88888.00 2014-01-28 23:25:01.375 028 12609.62 157.55 54764.85 88888.00 2014-01-28 23:25:01.500 028 12609.62 157.53 54764.85 88888.00 2014-01-28 23:25:01.625 028 12609.60 157.53 54764.85 88888.00 2014-01-28 23:25:01.750 028 12609.65 157.55 54764.85 88888.00 2014-01-28 23:25:01.875 028 12609.52 157.55 54764.85 88888.00 2014-01-28 23:25:02.000 028 12609.50 157.50 54764.85 88888.00 2014-01-28 23:25:02.125 028 12609.55 157.53 54764.90 88888.00 2014-01-28 23:25:02.250 028 12609.60 157.53 54764.90 88888.00 2014-01-28 23:25:02.375 028 12609.60 157.53 54764.88 88888.00 2014-01-28 23:25:02.500 028 12609.60 157.53 54764.88 88888.00 2014-01-28 23:25:02.625 028 12609.58 157.53 54764.85 88888.00 2014-01-28 23:25:02.750 028 12609.60 157.53 54764.85 88888.00 2014-01-28 23:25:02.875 028 12609.62 157.55 54764.88 88888.00 2014-01-28 23:25:03.000 028 12609.65 157.55 54764.85 88888.00 2014-01-28 23:25:03.125 028 12609.62 157.55 54764.85 88888.00 2014-01-28 23:25:03.250 028 12609.58 157.50 54764.88 88888.00 2014-01-28 23:25:03.375 028 12609.58 157.55 54764.88 88888.00 2014-01-28 23:25:03.500 028 12609.60 157.55 54764.85 88888.00 2014-01-28 23:25:03.625 028 12609.58 157.57 54764.88 88888.00 2014-01-28 23:25:03.750 028 12609.52 157.57 54764.85 88888.00 2014-01-28 23:25:03.875 028 12609.52 157.57 54764.85 88888.00 2014-01-28 23:25:04.000 028 12609.55 157.55 54764.85 88888.00 2014-01-28 23:25:04.125 028 12609.58 157.57 54764.88 88888.00 2014-01-28 23:25:04.250 028 12609.52 157.55 54764.85 88888.00 2014-01-28 23:25:04.375 028 12609.50 157.53 54764.82 88888.00 2014-01-28 23:25:04.500 028 12609.48 157.55 54764.82 88888.00 2014-01-28 23:25:04.625 028 12609.45 157.55 54764.85 88888.00 2014-01-28 23:25:04.750 028 12609.45 157.60 54764.88 88888.00 2014-01-28 23:25:04.875 028 12609.48 157.60 54764.85 88888.00 2014-01-28 23:25:05.000 028 12609.48 157.57 54764.80 88888.00 2014-01-28 23:25:05.125 028 12609.50 157.55 54764.82 88888.00 2014-01-28 23:25:05.250 028 12609.52 157.57 54764.85 88888.00 2014-01-28 23:25:05.375 028 12609.48 157.57 54764.88 88888.00 2014-01-28 23:25:05.500 028 12609.40 157.57 54764.88 88888.00 2014-01-28 23:25:05.625 028 12609.40 157.57 54764.85 88888.00 2014-01-28 23:25:05.750 028 12609.40 157.57 54764.85 88888.00 2014-01-28 23:25:05.875 028 12609.40 157.55 54764.82 88888.00 2014-01-28 23:25:06.000 028 12609.42 157.53 54764.80 88888.00 2014-01-28 23:25:06.125 028 12609.45 157.53 54764.82 88888.00 2014-01-28 23:25:06.250 028 12609.42 157.55 54764.85 88888.00 2014-01-28 23:25:06.375 028 12609.40 157.55 54764.82 88888.00 2014-01-28 23:25:06.500 028 12609.33 157.57 54764.82 88888.00 2014-01-28 23:25:06.625 028 12609.38 157.57 54764.85 88888.00 2014-01-28 23:25:06.750 028 12609.40 157.55 54764.82 88888.00 2014-01-28 23:25:06.875 028 12609.38 157.55 54764.80 88888.00 2014-01-28 23:25:07.000 028 12609.42 157.55 54764.80 88888.00 2014-01-28 23:25:07.125 028 12609.38 157.57 54764.82 88888.00 2014-01-28 23:25:07.250 028 12609.40 157.57 54764.82 88888.00 2014-01-28 23:25:07.375 028 12609.38 157.55 54764.82 88888.00 2014-01-28 23:25:07.500 028 12609.40 157.55 54764.82 88888.00 2014-01-28 23:25:07.625 028 12609.40 157.57 54764.82 88888.00 2014-01-28 23:25:07.750 028 12609.33 157.55 54764.82 88888.00 2014-01-28 23:25:07.875 028 12609.27 157.55 54764.82 88888.00 2014-01-28 23:25:08.000 028 12609.25 157.53 54764.85 88888.00 2014-01-28 23:25:08.125 028 12609.38 157.55 54764.85 88888.00 2014-01-28 23:25:08.250 028 12609.40 157.55 54764.85 88888.00 2014-01-28 23:25:08.375 028 12609.42 157.55 54764.85 88888.00 2014-01-28 23:25:08.500 028 12609.40 157.55 54764.82 88888.00 2014-01-28 23:25:08.625 028 12609.35 157.55 54764.85 88888.00 2014-01-28 23:25:08.750 028 12609.38 157.55 54764.85 88888.00 2014-01-28 23:25:08.875 028 12609.38 157.57 54764.85 88888.00 2014-01-28 23:25:09.000 028 12609.27 157.57 54764.85 88888.00 2014-01-28 23:25:09.125 028 12609.35 157.57 54764.85 88888.00 2014-01-28 23:25:09.250 028 12609.42 157.55 54764.85 88888.00 2014-01-28 23:25:09.375 028 12609.42 157.57 54764.82 88888.00 2014-01-28 23:25:09.500 028 12609.40 157.53 54764.82 88888.00 2014-01-28 23:25:09.625 028 12609.45 157.53 54764.80 88888.00 2014-01-28 23:25:09.750 028 12609.42 157.53 54764.82 88888.00 2014-01-28 23:25:09.875 028 12609.45 157.53 54764.80 88888.00 2014-01-28 23:25:10.000 028 12609.48 157.53 54764.80 88888.00 2014-01-28 23:25:10.125 028 12609.55 157.53 54764.80 88888.00 2014-01-28 23:25:10.250 028 12609.50 157.50 54764.80 88888.00 2014-01-28 23:25:10.375 028 12609.48 157.55 54764.80 88888.00 2014-01-28 23:25:10.500 028 12609.45 157.50 54764.82 88888.00 2014-01-28 23:25:10.625 028 12609.48 157.53 54764.80 88888.00 2014-01-28 23:25:10.750 028 12609.48 157.53 54764.80 88888.00 2014-01-28 23:25:10.875 028 12609.48 157.50 54764.80 88888.00 2014-01-28 23:25:11.000 028 12609.45 157.50 54764.78 88888.00 2014-01-28 23:25:11.125 028 12609.45 157.53 54764.80 88888.00 2014-01-28 23:25:11.250 028 12609.40 157.50 54764.80 88888.00 2014-01-28 23:25:11.375 028 12609.42 157.50 54764.85 88888.00 2014-01-28 23:25:11.500 028 12609.50 157.53 54764.82 88888.00 2014-01-28 23:25:11.625 028 12609.58 157.53 54764.82 88888.00 2014-01-28 23:25:11.750 028 12609.60 157.55 54764.80 88888.00 2014-01-28 23:25:11.875 028 12609.55 157.53 54764.78 88888.00 2014-01-28 23:25:12.000 028 12609.52 157.50 54764.72 88888.00 2014-01-28 23:25:12.125 028 12609.48 157.50 54764.75 88888.00 2014-01-28 23:25:12.250 028 12609.50 157.50 54764.78 88888.00 2014-01-28 23:25:12.375 028 12609.58 157.53 54764.78 88888.00 2014-01-28 23:25:12.500 028 12609.67 157.50 54764.80 88888.00 2014-01-28 23:25:12.625 028 12609.67 157.50 54764.80 88888.00 2014-01-28 23:25:12.750 028 12609.60 157.50 54764.80 88888.00 2014-01-28 23:25:12.875 028 12609.55 157.53 54764.78 88888.00 2014-01-28 23:25:13.000 028 12609.58 157.50 54764.80 88888.00 2014-01-28 23:25:13.125 028 12609.60 157.53 54764.80 88888.00 2014-01-28 23:25:13.250 028 12609.55 157.50 54764.82 88888.00 2014-01-28 23:25:13.375 028 12609.58 157.53 54764.80 88888.00 2014-01-28 23:25:13.500 028 12609.58 157.53 54764.78 88888.00 2014-01-28 23:25:13.625 028 12609.50 157.50 54764.78 88888.00 2014-01-28 23:25:13.750 028 12609.48 157.50 54764.78 88888.00 2014-01-28 23:25:13.875 028 12609.50 157.53 54764.78 88888.00 2014-01-28 23:25:14.000 028 12609.52 157.53 54764.78 88888.00 2014-01-28 23:25:14.125 028 12609.50 157.47 54764.75 88888.00 2014-01-28 23:25:14.250 028 12609.55 157.50 54764.78 88888.00 2014-01-28 23:25:14.375 028 12609.65 157.47 54764.78 88888.00 2014-01-28 23:25:14.500 028 12609.62 157.50 54764.80 88888.00 2014-01-28 23:25:14.625 028 12609.58 157.50 54764.80 88888.00 2014-01-28 23:25:14.750 028 12609.58 157.50 54764.80 88888.00 2014-01-28 23:25:14.875 028 12609.62 157.50 54764.78 88888.00 2014-01-28 23:25:15.000 028 12609.62 157.50 54764.75 88888.00 2014-01-28 23:25:15.125 028 12609.60 157.50 54764.75 88888.00 2014-01-28 23:25:15.250 028 12609.58 157.50 54764.78 88888.00 2014-01-28 23:25:15.375 028 12609.62 157.53 54764.78 88888.00 2014-01-28 23:25:15.500 028 12609.60 157.53 54764.78 88888.00 2014-01-28 23:25:15.625 028 12609.58 157.53 54764.78 88888.00 2014-01-28 23:25:15.750 028 12609.52 157.47 54764.75 88888.00 2014-01-28 23:25:15.875 028 12609.55 157.50 54764.75 88888.00 2014-01-28 23:25:16.000 028 12609.62 157.53 54764.75 88888.00 2014-01-28 23:25:16.125 028 12609.62 157.53 54764.78 88888.00 2014-01-28 23:25:16.250 028 12609.58 157.50 54764.78 88888.00 2014-01-28 23:25:16.375 028 12609.52 157.50 54764.78 88888.00 2014-01-28 23:25:16.500 028 12609.50 157.47 54764.75 88888.00 2014-01-28 23:25:16.625 028 12609.50 157.50 54764.75 88888.00 2014-01-28 23:25:16.750 028 12609.52 157.50 54764.72 88888.00 2014-01-28 23:25:16.875 028 12609.55 157.53 54764.75 88888.00 2014-01-28 23:25:17.000 028 12609.62 157.53 54764.75 88888.00 2014-01-28 23:25:17.125 028 12609.60 157.53 54764.75 88888.00 2014-01-28 23:25:17.250 028 12609.55 157.50 54764.78 88888.00 2014-01-28 23:25:17.375 028 12609.52 157.53 54764.78 88888.00 2014-01-28 23:25:17.500 028 12609.58 157.53 54764.75 88888.00 2014-01-28 23:25:17.625 028 12609.67 157.55 54764.78 88888.00 2014-01-28 23:25:17.750 028 12609.70 157.53 54764.78 88888.00 2014-01-28 23:25:17.875 028 12609.65 157.53 54764.72 88888.00 2014-01-28 23:25:18.000 028 12609.65 157.53 54764.75 88888.00 2014-01-28 23:25:18.125 028 12609.70 157.53 54764.78 88888.00 2014-01-28 23:25:18.250 028 12609.67 157.53 54764.78 88888.00 2014-01-28 23:25:18.375 028 12609.67 157.55 54764.78 88888.00 2014-01-28 23:25:18.500 028 12609.62 157.55 54764.75 88888.00 2014-01-28 23:25:18.625 028 12609.58 157.53 54764.72 88888.00 2014-01-28 23:25:18.750 028 12609.55 157.50 54764.70 88888.00 2014-01-28 23:25:18.875 028 12609.60 157.53 54764.72 88888.00 2014-01-28 23:25:19.000 028 12609.67 157.53 54764.72 88888.00 2014-01-28 23:25:19.125 028 12609.67 157.55 54764.75 88888.00 2014-01-28 23:25:19.250 028 12609.67 157.53 54764.75 88888.00 2014-01-28 23:25:19.375 028 12609.67 157.53 54764.72 88888.00 2014-01-28 23:25:19.500 028 12609.73 157.55 54764.72 88888.00 2014-01-28 23:25:19.625 028 12609.75 157.55 54764.72 88888.00 2014-01-28 23:25:19.750 028 12609.70 157.55 54764.72 88888.00 2014-01-28 23:25:19.875 028 12609.67 157.55 54764.72 88888.00 2014-01-28 23:25:20.000 028 12609.67 157.55 54764.72 88888.00 2014-01-28 23:25:20.125 028 12609.75 157.57 54764.75 88888.00 2014-01-28 23:25:20.250 028 12609.73 157.57 54764.72 88888.00 2014-01-28 23:25:20.375 028 12609.67 157.57 54764.72 88888.00 2014-01-28 23:25:20.500 028 12609.67 157.53 54764.75 88888.00 2014-01-28 23:25:20.625 028 12609.62 157.55 54764.75 88888.00 2014-01-28 23:25:20.750 028 12609.65 157.57 54764.78 88888.00 2014-01-28 23:25:20.875 028 12609.73 157.57 54764.78 88888.00 2014-01-28 23:25:21.000 028 12609.67 157.57 54764.75 88888.00 2014-01-28 23:25:21.125 028 12609.58 157.57 54764.75 88888.00 2014-01-28 23:25:21.250 028 12609.60 157.57 54764.75 88888.00 2014-01-28 23:25:21.375 028 12609.65 157.55 54764.72 88888.00 2014-01-28 23:25:21.500 028 12609.62 157.55 54764.70 88888.00 2014-01-28 23:25:21.625 028 12609.65 157.57 54764.72 88888.00 2014-01-28 23:25:21.750 028 12609.70 157.62 54764.72 88888.00 2014-01-28 23:25:21.875 028 12609.70 157.60 54764.72 88888.00 2014-01-28 23:25:22.000 028 12609.65 157.55 54764.68 88888.00 2014-01-28 23:25:22.125 028 12609.65 157.55 54764.70 88888.00 2014-01-28 23:25:22.250 028 12609.67 157.57 54764.70 88888.00 2014-01-28 23:25:22.375 028 12609.77 157.60 54764.72 88888.00 2014-01-28 23:25:22.500 028 12609.77 157.57 54764.72 88888.00 2014-01-28 23:25:22.625 028 12609.70 157.57 54764.72 88888.00 2014-01-28 23:25:22.750 028 12609.62 157.55 54764.70 88888.00 2014-01-28 23:25:22.875 028 12609.60 157.55 54764.68 88888.00 2014-01-28 23:25:23.000 028 12609.65 157.57 54764.68 88888.00 2014-01-28 23:25:23.125 028 12609.70 157.55 54764.70 88888.00 2014-01-28 23:25:23.250 028 12609.70 157.55 54764.70 88888.00 2014-01-28 23:25:23.375 028 12609.62 157.57 54764.68 88888.00 2014-01-28 23:25:23.500 028 12609.60 157.60 54764.70 88888.00 2014-01-28 23:25:23.625 028 12609.60 157.60 54764.70 88888.00 2014-01-28 23:25:23.750 028 12609.65 157.57 54764.70 88888.00 2014-01-28 23:25:23.875 028 12609.75 157.60 54764.70 88888.00 2014-01-28 23:25:24.000 028 12609.77 157.62 54764.65 88888.00 2014-01-28 23:25:24.125 028 12609.70 157.62 54764.65 88888.00 2014-01-28 23:25:24.250 028 12609.67 157.60 54764.65 88888.00 2014-01-28 23:25:24.375 028 12609.70 157.62 54764.68 88888.00 2014-01-28 23:25:24.500 028 12609.65 157.60 54764.68 88888.00 2014-01-28 23:25:24.625 028 12609.62 157.62 54764.68 88888.00 2014-01-28 23:25:24.750 028 12609.70 157.65 54764.65 88888.00 2014-01-28 23:25:24.875 028 12609.75 157.62 54764.62 88888.00 2014-01-28 23:25:25.000 028 12609.70 157.60 54764.60 88888.00 2014-01-28 23:25:25.125 028 12609.67 157.60 54764.65 88888.00 2014-01-28 23:25:25.250 028 12609.70 157.60 54764.70 88888.00 2014-01-28 23:25:25.375 028 12609.73 157.60 54764.68 88888.00 2014-01-28 23:25:25.500 028 12609.73 157.62 54764.68 88888.00 2014-01-28 23:25:25.625 028 12609.73 157.65 54764.68 88888.00 2014-01-28 23:25:25.750 028 12609.70 157.65 54764.68 88888.00 2014-01-28 23:25:25.875 028 12609.75 157.62 54764.65 88888.00 2014-01-28 23:25:26.000 028 12609.75 157.60 54764.65 88888.00 2014-01-28 23:25:26.125 028 12609.73 157.60 54764.65 88888.00 2014-01-28 23:25:26.250 028 12609.75 157.60 54764.60 88888.00 2014-01-28 23:25:26.375 028 12609.75 157.62 54764.62 88888.00 2014-01-28 23:25:26.500 028 12609.75 157.62 54764.65 88888.00 2014-01-28 23:25:26.625 028 12609.75 157.60 54764.62 88888.00 2014-01-28 23:25:26.750 028 12609.75 157.62 54764.60 88888.00 2014-01-28 23:25:26.875 028 12609.80 157.62 54764.62 88888.00 2014-01-28 23:25:27.000 028 12609.75 157.62 54764.60 88888.00 2014-01-28 23:25:27.125 028 12609.77 157.60 54764.57 88888.00 2014-01-28 23:25:27.250 028 12609.83 157.60 54764.60 88888.00 2014-01-28 23:25:27.375 028 12609.85 157.60 54764.57 88888.00 2014-01-28 23:25:27.500 028 12609.75 157.60 54764.60 88888.00 2014-01-28 23:25:27.625 028 12609.75 157.62 54764.65 88888.00 2014-01-28 23:25:27.750 028 12609.75 157.65 54764.65 88888.00 2014-01-28 23:25:27.875 028 12609.80 157.68 54764.62 88888.00 2014-01-28 23:25:28.000 028 12609.80 157.62 54764.60 88888.00 2014-01-28 23:25:28.125 028 12609.77 157.62 54764.60 88888.00 2014-01-28 23:25:28.250 028 12609.80 157.62 54764.60 88888.00 2014-01-28 23:25:28.375 028 12609.85 157.62 54764.60 88888.00 2014-01-28 23:25:28.500 028 12609.85 157.65 54764.62 88888.00 2014-01-28 23:25:28.625 028 12609.83 157.68 54764.65 88888.00 2014-01-28 23:25:28.750 028 12609.83 157.65 54764.65 88888.00 2014-01-28 23:25:28.875 028 12609.80 157.65 54764.60 88888.00 2014-01-28 23:25:29.000 028 12609.85 157.68 54764.60 88888.00 2014-01-28 23:25:29.125 028 12609.88 157.68 54764.62 88888.00 2014-01-28 23:25:29.250 028 12609.92 157.60 54764.62 88888.00 2014-01-28 23:25:29.375 028 12609.88 157.62 54764.65 88888.00 2014-01-28 23:25:29.500 028 12609.83 157.65 54764.65 88888.00 2014-01-28 23:25:29.625 028 12609.88 157.70 54764.62 88888.00 2014-01-28 23:25:29.750 028 12609.92 157.68 54764.60 88888.00 2014-01-28 23:25:29.875 028 12609.90 157.70 54764.60 88888.00 2014-01-28 23:25:30.000 028 12609.80 157.65 54764.57 88888.00 2014-01-28 23:25:30.125 028 12609.88 157.68 54764.57 88888.00 2014-01-28 23:25:30.250 028 12609.92 157.65 54764.53 88888.00 2014-01-28 23:25:30.375 028 12609.95 157.70 54764.55 88888.00 2014-01-28 23:25:30.500 028 12609.92 157.68 54764.55 88888.00 2014-01-28 23:25:30.625 028 12609.98 157.68 54764.57 88888.00 2014-01-28 23:25:30.750 028 12609.98 157.68 54764.57 88888.00 2014-01-28 23:25:30.875 028 12609.90 157.65 54764.55 88888.00 2014-01-28 23:25:31.000 028 12609.80 157.65 54764.47 88888.00 2014-01-28 23:25:31.125 028 12609.83 157.70 54764.50 88888.00 2014-01-28 23:25:31.250 028 12609.85 157.65 54764.55 88888.00 2014-01-28 23:25:31.375 028 12609.90 157.65 54764.53 88888.00 2014-01-28 23:25:31.500 028 12609.92 157.68 54764.55 88888.00 2014-01-28 23:25:31.625 028 12609.92 157.68 54764.55 88888.00 2014-01-28 23:25:31.750 028 12609.92 157.70 54764.53 88888.00 2014-01-28 23:25:31.875 028 12609.95 157.68 54764.57 88888.00 2014-01-28 23:25:32.000 028 12609.98 157.68 54764.55 88888.00 2014-01-28 23:25:32.125 028 12609.92 157.65 54764.53 88888.00 2014-01-28 23:25:32.250 028 12609.88 157.68 54764.55 88888.00 2014-01-28 23:25:32.375 028 12609.95 157.68 54764.53 88888.00 2014-01-28 23:25:32.500 028 12609.90 157.68 54764.55 88888.00 2014-01-28 23:25:32.625 028 12609.90 157.68 54764.55 88888.00 2014-01-28 23:25:32.750 028 12610.00 157.70 54764.55 88888.00 2014-01-28 23:25:32.875 028 12610.00 157.68 54764.50 88888.00 2014-01-28 23:25:33.000 028 12609.92 157.68 54764.50 88888.00 2014-01-28 23:25:33.125 028 12609.90 157.70 54764.53 88888.00 2014-01-28 23:25:33.250 028 12609.90 157.68 54764.55 88888.00 2014-01-28 23:25:33.375 028 12609.88 157.70 54764.53 88888.00 2014-01-28 23:25:33.500 028 12609.90 157.68 54764.55 88888.00 2014-01-28 23:25:33.625 028 12609.92 157.68 54764.53 88888.00 2014-01-28 23:25:33.750 028 12609.98 157.68 54764.55 88888.00 2014-01-28 23:25:33.875 028 12610.00 157.70 54764.53 88888.00 2014-01-28 23:25:34.000 028 12609.92 157.65 54764.55 88888.00 2014-01-28 23:25:34.125 028 12609.85 157.70 54764.55 88888.00 2014-01-28 23:25:34.250 028 12609.90 157.68 54764.55 88888.00 2014-01-28 23:25:34.375 028 12609.95 157.68 54764.53 88888.00 2014-01-28 23:25:34.500 028 12609.90 157.70 54764.53 88888.00 2014-01-28 23:25:34.625 028 12609.92 157.70 54764.53 88888.00 2014-01-28 23:25:34.750 028 12609.88 157.70 54764.53 88888.00 2014-01-28 23:25:34.875 028 12609.85 157.70 54764.50 88888.00 2014-01-28 23:25:35.000 028 12609.92 157.68 54764.53 88888.00 2014-01-28 23:25:35.125 028 12610.05 157.68 54764.55 88888.00 2014-01-28 23:25:35.250 028 12610.02 157.72 54764.55 88888.00 2014-01-28 23:25:35.375 028 12610.02 157.75 54764.55 88888.00 2014-01-28 23:25:35.500 028 12610.00 157.75 54764.55 88888.00 2014-01-28 23:25:35.625 028 12609.95 157.75 54764.55 88888.00 2014-01-28 23:25:35.750 028 12609.92 157.68 54764.53 88888.00 2014-01-28 23:25:35.875 028 12609.95 157.70 54764.53 88888.00 2014-01-28 23:25:36.000 028 12610.00 157.70 54764.50 88888.00 2014-01-28 23:25:36.125 028 12610.02 157.72 54764.50 88888.00 2014-01-28 23:25:36.250 028 12610.02 157.70 54764.50 88888.00 2014-01-28 23:25:36.375 028 12610.02 157.72 54764.50 88888.00 2014-01-28 23:25:36.500 028 12609.98 157.70 54764.53 88888.00 2014-01-28 23:25:36.625 028 12609.98 157.70 54764.53 88888.00 2014-01-28 23:25:36.750 028 12610.00 157.75 54764.53 88888.00 2014-01-28 23:25:36.875 028 12610.02 157.72 54764.53 88888.00 2014-01-28 23:25:37.000 028 12610.02 157.72 54764.50 88888.00 2014-01-28 23:25:37.125 028 12610.05 157.72 54764.50 88888.00 2014-01-28 23:25:37.250 028 12609.95 157.75 54764.53 88888.00 2014-01-28 23:25:37.375 028 12609.95 157.78 54764.55 88888.00 2014-01-28 23:25:37.500 028 12609.90 157.78 54764.55 88888.00 2014-01-28 23:25:37.625 028 12609.90 157.75 54764.53 88888.00 2014-01-28 23:25:37.750 028 12609.90 157.75 54764.53 88888.00 2014-01-28 23:25:37.875 028 12609.90 157.75 54764.57 88888.00 2014-01-28 23:25:38.000 028 12609.88 157.72 54764.53 88888.00 2014-01-28 23:25:38.125 028 12609.90 157.70 54764.53 88888.00 2014-01-28 23:25:38.250 028 12609.95 157.72 54764.50 88888.00 2014-01-28 23:25:38.375 028 12610.02 157.75 54764.50 88888.00 2014-01-28 23:25:38.500 028 12609.95 157.72 54764.53 88888.00 2014-01-28 23:25:38.625 028 12609.92 157.75 54764.50 88888.00 2014-01-28 23:25:38.750 028 12609.98 157.75 54764.53 88888.00 2014-01-28 23:25:38.875 028 12609.98 157.75 54764.53 88888.00 2014-01-28 23:25:39.000 028 12609.92 157.72 54764.53 88888.00 2014-01-28 23:25:39.125 028 12609.85 157.75 54764.50 88888.00 2014-01-28 23:25:39.250 028 12609.80 157.70 54764.50 88888.00 2014-01-28 23:25:39.375 028 12609.80 157.72 54764.50 88888.00 2014-01-28 23:25:39.500 028 12609.80 157.72 54764.50 88888.00 2014-01-28 23:25:39.625 028 12609.80 157.70 54764.50 88888.00 2014-01-28 23:25:39.750 028 12609.83 157.70 54764.47 88888.00 2014-01-28 23:25:39.875 028 12609.88 157.75 54764.47 88888.00 2014-01-28 23:25:40.000 028 12609.88 157.80 54764.50 88888.00 2014-01-28 23:25:40.125 028 12609.90 157.75 54764.53 88888.00 2014-01-28 23:25:40.250 028 12609.92 157.75 54764.53 88888.00 2014-01-28 23:25:40.375 028 12609.98 157.78 54764.55 88888.00 2014-01-28 23:25:40.500 028 12609.92 157.78 54764.50 88888.00 2014-01-28 23:25:40.625 028 12609.85 157.75 54764.47 88888.00 2014-01-28 23:25:40.750 028 12609.85 157.75 54764.47 88888.00 2014-01-28 23:25:40.875 028 12609.85 157.75 54764.50 88888.00 2014-01-28 23:25:41.000 028 12609.88 157.75 54764.45 88888.00 2014-01-28 23:25:41.125 028 12609.92 157.75 54764.47 88888.00 2014-01-28 23:25:41.250 028 12609.85 157.72 54764.47 88888.00 2014-01-28 23:25:41.375 028 12609.90 157.72 54764.47 88888.00 2014-01-28 23:25:41.500 028 12609.95 157.75 54764.50 88888.00 2014-01-28 23:25:41.625 028 12609.85 157.78 54764.47 88888.00 2014-01-28 23:25:41.750 028 12609.77 157.78 54764.45 88888.00 2014-01-28 23:25:41.875 028 12609.80 157.75 54764.47 88888.00 2014-01-28 23:25:42.000 028 12609.83 157.80 54764.47 88888.00 2014-01-28 23:25:42.125 028 12609.85 157.80 54764.47 88888.00 2014-01-28 23:25:42.250 028 12609.88 157.80 54764.50 88888.00 2014-01-28 23:25:42.375 028 12609.92 157.78 54764.47 88888.00 2014-01-28 23:25:42.500 028 12609.90 157.78 54764.47 88888.00 2014-01-28 23:25:42.625 028 12609.92 157.78 54764.53 88888.00 2014-01-28 23:25:42.750 028 12609.95 157.80 54764.55 88888.00 2014-01-28 23:25:42.875 028 12610.02 157.80 54764.53 88888.00 2014-01-28 23:25:43.000 028 12609.98 157.80 54764.50 88888.00 2014-01-28 23:25:43.125 028 12609.92 157.80 54764.47 88888.00 2014-01-28 23:25:43.250 028 12609.90 157.78 54764.53 88888.00 2014-01-28 23:25:43.375 028 12609.98 157.75 54764.53 88888.00 2014-01-28 23:25:43.500 028 12610.05 157.80 54764.50 88888.00 2014-01-28 23:25:43.625 028 12609.92 157.78 54764.45 88888.00 2014-01-28 23:25:43.750 028 12609.88 157.80 54764.47 88888.00 2014-01-28 23:25:43.875 028 12609.83 157.78 54764.45 88888.00 2014-01-28 23:25:44.000 028 12609.85 157.80 54764.45 88888.00 2014-01-28 23:25:44.125 028 12609.90 157.80 54764.50 88888.00 2014-01-28 23:25:44.250 028 12609.85 157.75 54764.47 88888.00 2014-01-28 23:25:44.375 028 12609.88 157.78 54764.47 88888.00 2014-01-28 23:25:44.500 028 12609.90 157.78 54764.45 88888.00 2014-01-28 23:25:44.625 028 12609.90 157.78 54764.47 88888.00 2014-01-28 23:25:44.750 028 12609.88 157.72 54764.45 88888.00 2014-01-28 23:25:44.875 028 12609.92 157.75 54764.47 88888.00 2014-01-28 23:25:45.000 028 12609.95 157.78 54764.45 88888.00 2014-01-28 23:25:45.125 028 12609.90 157.78 54764.47 88888.00 2014-01-28 23:25:45.250 028 12609.83 157.75 54764.47 88888.00 2014-01-28 23:25:45.375 028 12609.85 157.72 54764.50 88888.00 2014-01-28 23:25:45.500 028 12609.90 157.72 54764.50 88888.00 2014-01-28 23:25:45.625 028 12609.88 157.75 54764.50 88888.00 2014-01-28 23:25:45.750 028 12609.88 157.80 54764.50 88888.00 2014-01-28 23:25:45.875 028 12609.90 157.80 54764.53 88888.00 2014-01-28 23:25:46.000 028 12609.92 157.80 54764.50 88888.00 2014-01-28 23:25:46.125 028 12609.90 157.78 54764.50 88888.00 2014-01-28 23:25:46.250 028 12609.88 157.78 54764.50 88888.00 2014-01-28 23:25:46.375 028 12609.90 157.80 54764.47 88888.00 2014-01-28 23:25:46.500 028 12609.83 157.78 54764.55 88888.00 2014-01-28 23:25:46.625 028 12609.83 157.78 54764.57 88888.00 2014-01-28 23:25:46.750 028 12609.85 157.78 54764.53 88888.00 2014-01-28 23:25:46.875 028 12609.92 157.75 54764.50 88888.00 2014-01-28 23:25:47.000 028 12609.92 157.75 54764.50 88888.00 2014-01-28 23:25:47.125 028 12609.85 157.75 54764.53 88888.00 2014-01-28 23:25:47.250 028 12609.80 157.78 54764.55 88888.00 2014-01-28 23:25:47.375 028 12609.77 157.80 54764.50 88888.00 2014-01-28 23:25:47.500 028 12609.80 157.80 54764.50 88888.00 2014-01-28 23:25:47.625 028 12609.83 157.80 54764.55 88888.00 2014-01-28 23:25:47.750 028 12609.83 157.78 54764.53 88888.00 2014-01-28 23:25:47.875 028 12609.80 157.78 54764.53 88888.00 2014-01-28 23:25:48.000 028 12609.80 157.78 54764.50 88888.00 2014-01-28 23:25:48.125 028 12609.77 157.78 54764.55 88888.00 2014-01-28 23:25:48.250 028 12609.77 157.80 54764.55 88888.00 2014-01-28 23:25:48.375 028 12609.80 157.80 54764.55 88888.00 2014-01-28 23:25:48.500 028 12609.85 157.80 54764.47 88888.00 2014-01-28 23:25:48.625 028 12609.85 157.78 54764.50 88888.00 2014-01-28 23:25:48.750 028 12609.88 157.80 54764.53 88888.00 2014-01-28 23:25:48.875 028 12609.92 157.78 54764.50 88888.00 2014-01-28 23:25:49.000 028 12609.92 157.78 54764.53 88888.00 2014-01-28 23:25:49.125 028 12609.95 157.78 54764.55 88888.00 2014-01-28 23:25:49.250 028 12609.95 157.75 54764.53 88888.00 2014-01-28 23:25:49.375 028 12609.92 157.78 54764.53 88888.00 2014-01-28 23:25:49.500 028 12609.85 157.78 54764.53 88888.00 2014-01-28 23:25:49.625 028 12609.88 157.78 54764.53 88888.00 2014-01-28 23:25:49.750 028 12609.85 157.78 54764.53 88888.00 2014-01-28 23:25:49.875 028 12609.85 157.78 54764.53 88888.00 2014-01-28 23:25:50.000 028 12609.83 157.78 54764.50 88888.00 2014-01-28 23:25:50.125 028 12609.88 157.75 54764.50 88888.00 2014-01-28 23:25:50.250 028 12609.88 157.78 54764.50 88888.00 2014-01-28 23:25:50.375 028 12609.88 157.78 54764.47 88888.00 2014-01-28 23:25:50.500 028 12609.88 157.75 54764.47 88888.00 2014-01-28 23:25:50.625 028 12609.92 157.78 54764.50 88888.00 2014-01-28 23:25:50.750 028 12609.90 157.75 54764.50 88888.00 2014-01-28 23:25:50.875 028 12609.90 157.78 54764.50 88888.00 2014-01-28 23:25:51.000 028 12609.88 157.80 54764.50 88888.00 2014-01-28 23:25:51.125 028 12609.88 157.80 54764.53 88888.00 2014-01-28 23:25:51.250 028 12609.90 157.80 54764.53 88888.00 2014-01-28 23:25:51.375 028 12609.92 157.78 54764.53 88888.00 2014-01-28 23:25:51.500 028 12609.92 157.80 54764.50 88888.00 2014-01-28 23:25:51.625 028 12609.88 157.78 54764.53 88888.00 2014-01-28 23:25:51.750 028 12609.88 157.75 54764.50 88888.00 2014-01-28 23:25:51.875 028 12609.92 157.80 54764.50 88888.00 2014-01-28 23:25:52.000 028 12610.00 157.78 54764.50 88888.00 2014-01-28 23:25:52.125 028 12610.02 157.78 54764.47 88888.00 2014-01-28 23:25:52.250 028 12609.90 157.78 54764.53 88888.00 2014-01-28 23:25:52.375 028 12609.90 157.80 54764.55 88888.00 2014-01-28 23:25:52.500 028 12609.95 157.80 54764.53 88888.00 2014-01-28 23:25:52.625 028 12609.95 157.80 54764.53 88888.00 2014-01-28 23:25:52.750 028 12610.02 157.80 54764.50 88888.00 2014-01-28 23:25:52.875 028 12610.02 157.80 54764.50 88888.00 2014-01-28 23:25:53.000 028 12609.98 157.82 54764.50 88888.00 2014-01-28 23:25:53.125 028 12609.95 157.82 54764.50 88888.00 2014-01-28 23:25:53.250 028 12609.95 157.78 54764.50 88888.00 2014-01-28 23:25:53.375 028 12609.92 157.80 54764.50 88888.00 2014-01-28 23:25:53.500 028 12609.85 157.80 54764.47 88888.00 2014-01-28 23:25:53.625 028 12609.83 157.82 54764.53 88888.00 2014-01-28 23:25:53.750 028 12609.92 157.80 54764.50 88888.00 2014-01-28 23:25:53.875 028 12609.98 157.80 54764.47 88888.00 2014-01-28 23:25:54.000 028 12609.95 157.85 54764.47 88888.00 2014-01-28 23:25:54.125 028 12609.92 157.80 54764.47 88888.00 2014-01-28 23:25:54.250 028 12609.85 157.82 54764.47 88888.00 2014-01-28 23:25:54.375 028 12609.88 157.88 54764.50 88888.00 2014-01-28 23:25:54.500 028 12609.90 157.85 54764.47 88888.00 2014-01-28 23:25:54.625 028 12609.95 157.85 54764.47 88888.00 2014-01-28 23:25:54.750 028 12609.85 157.85 54764.47 88888.00 2014-01-28 23:25:54.875 028 12609.75 157.88 54764.50 88888.00 2014-01-28 23:25:55.000 028 12609.73 157.88 54764.50 88888.00 2014-01-28 23:25:55.125 028 12609.80 157.82 54764.45 88888.00 2014-01-28 23:25:55.250 028 12609.80 157.80 54764.47 88888.00 2014-01-28 23:25:55.375 028 12609.83 157.82 54764.45 88888.00 2014-01-28 23:25:55.500 028 12609.85 157.85 54764.47 88888.00 2014-01-28 23:25:55.625 028 12609.85 157.82 54764.47 88888.00 2014-01-28 23:25:55.750 028 12609.83 157.80 54764.47 88888.00 2014-01-28 23:25:55.875 028 12609.85 157.82 54764.47 88888.00 2014-01-28 23:25:56.000 028 12609.88 157.88 54764.47 88888.00 2014-01-28 23:25:56.125 028 12609.85 157.85 54764.50 88888.00 2014-01-28 23:25:56.250 028 12609.80 157.82 54764.47 88888.00 2014-01-28 23:25:56.375 028 12609.75 157.85 54764.47 88888.00 2014-01-28 23:25:56.500 028 12609.75 157.88 54764.47 88888.00 2014-01-28 23:25:56.625 028 12609.73 157.85 54764.45 88888.00 2014-01-28 23:25:56.750 028 12609.77 157.88 54764.47 88888.00 2014-01-28 23:25:56.875 028 12609.83 157.88 54764.47 88888.00 2014-01-28 23:25:57.000 028 12609.80 157.90 54764.43 88888.00 2014-01-28 23:25:57.125 028 12609.75 157.90 54764.43 88888.00 2014-01-28 23:25:57.250 028 12609.73 157.85 54764.47 88888.00 2014-01-28 23:25:57.375 028 12609.75 157.90 54764.47 88888.00 2014-01-28 23:25:57.500 028 12609.77 157.88 54764.47 88888.00 2014-01-28 23:25:57.625 028 12609.73 157.85 54764.47 88888.00 2014-01-28 23:25:57.750 028 12609.70 157.88 54764.47 88888.00 2014-01-28 23:25:57.875 028 12609.75 157.88 54764.47 88888.00 2014-01-28 23:25:58.000 028 12609.77 157.88 54764.43 88888.00 2014-01-28 23:25:58.125 028 12609.83 157.90 54764.45 88888.00 2014-01-28 23:25:58.250 028 12609.75 157.88 54764.45 88888.00 2014-01-28 23:25:58.375 028 12609.80 157.93 54764.47 88888.00 2014-01-28 23:25:58.500 028 12609.83 157.95 54764.50 88888.00 2014-01-28 23:25:58.625 028 12609.77 157.90 54764.47 88888.00 2014-01-28 23:25:58.750 028 12609.75 157.90 54764.45 88888.00 2014-01-28 23:25:58.875 028 12609.70 157.90 54764.43 88888.00 2014-01-28 23:25:59.000 028 12609.75 157.90 54764.47 88888.00 2014-01-28 23:25:59.125 028 12609.73 157.93 54764.45 88888.00 2014-01-28 23:25:59.250 028 12609.70 157.95 54764.45 88888.00 2014-01-28 23:25:59.375 028 12609.73 157.95 54764.45 88888.00 2014-01-28 23:25:59.500 028 12609.70 157.95 54764.47 88888.00 2014-01-28 23:25:59.625 028 12609.70 157.93 54764.45 88888.00 2014-01-28 23:25:59.750 028 12609.73 157.93 54764.45 88888.00 2014-01-28 23:25:59.875 028 12609.75 157.95 54764.43 88888.00 2014-01-28 23:26:00.000 028 12609.67 157.97 54764.45 88888.00 2014-01-28 23:26:00.125 028 12609.67 157.93 54764.45 88888.00 2014-01-28 23:26:00.250 028 12609.65 157.93 54764.47 88888.00 2014-01-28 23:26:00.375 028 12609.67 157.95 54764.45 88888.00 2014-01-28 23:26:00.500 028 12609.70 157.95 54764.43 88888.00 2014-01-28 23:26:00.625 028 12609.65 157.97 54764.45 88888.00 2014-01-28 23:26:00.750 028 12609.60 157.97 54764.47 88888.00 2014-01-28 23:26:00.875 028 12609.55 157.95 54764.47 88888.00 2014-01-28 23:26:01.000 028 12609.55 157.93 54764.45 88888.00 2014-01-28 23:26:01.125 028 12609.62 157.97 54764.45 88888.00 2014-01-28 23:26:01.250 028 12609.67 158.00 54764.50 88888.00 2014-01-28 23:26:01.375 028 12609.67 158.00 54764.50 88888.00 2014-01-28 23:26:01.500 028 12609.75 158.00 54764.45 88888.00 2014-01-28 23:26:01.625 028 12609.77 157.97 54764.43 88888.00 2014-01-28 23:26:01.750 028 12609.75 158.00 54764.45 88888.00 2014-01-28 23:26:01.875 028 12609.73 157.97 54764.45 88888.00 2014-01-28 23:26:02.000 028 12609.65 157.95 54764.43 88888.00 2014-01-28 23:26:02.125 028 12609.67 157.97 54764.43 88888.00 2014-01-28 23:26:02.250 028 12609.65 158.00 54764.47 88888.00 2014-01-28 23:26:02.375 028 12609.65 158.00 54764.50 88888.00 2014-01-28 23:26:02.500 028 12609.60 158.00 54764.50 88888.00 2014-01-28 23:26:02.625 028 12609.60 158.03 54764.47 88888.00 2014-01-28 23:26:02.750 028 12609.73 158.05 54764.45 88888.00 2014-01-28 23:26:02.875 028 12609.77 158.05 54764.45 88888.00 2014-01-28 23:26:03.000 028 12609.70 158.00 54764.43 88888.00 2014-01-28 23:26:03.125 028 12609.62 158.03 54764.45 88888.00 2014-01-28 23:26:03.250 028 12609.62 158.03 54764.45 88888.00 2014-01-28 23:26:03.375 028 12609.70 158.03 54764.43 88888.00 2014-01-28 23:26:03.500 028 12609.65 158.00 54764.43 88888.00 2014-01-28 23:26:03.625 028 12609.62 158.05 54764.45 88888.00 2014-01-28 23:26:03.750 028 12609.65 158.05 54764.45 88888.00 2014-01-28 23:26:03.875 028 12609.65 158.00 54764.40 88888.00 2014-01-28 23:26:04.000 028 12609.67 158.05 54764.40 88888.00 2014-01-28 23:26:04.125 028 12609.62 158.07 54764.45 88888.00 2014-01-28 23:26:04.250 028 12609.58 158.03 54764.45 88888.00 2014-01-28 23:26:04.375 028 12609.58 158.00 54764.45 88888.00 2014-01-28 23:26:04.500 028 12609.62 158.05 54764.43 88888.00 2014-01-28 23:26:04.625 028 12609.65 158.03 54764.45 88888.00 2014-01-28 23:26:04.750 028 12609.65 158.05 54764.45 88888.00 2014-01-28 23:26:04.875 028 12609.65 158.07 54764.47 88888.00 2014-01-28 23:26:05.000 028 12609.65 158.07 54764.45 88888.00 2014-01-28 23:26:05.125 028 12609.62 158.10 54764.45 88888.00 2014-01-28 23:26:05.250 028 12609.58 158.05 54764.47 88888.00 2014-01-28 23:26:05.375 028 12609.55 158.07 54764.43 88888.00 2014-01-28 23:26:05.500 028 12609.58 158.07 54764.43 88888.00 2014-01-28 23:26:05.625 028 12609.55 158.05 54764.43 88888.00 2014-01-28 23:26:05.750 028 12609.58 158.07 54764.47 88888.00 2014-01-28 23:26:05.875 028 12609.58 158.05 54764.45 88888.00 2014-01-28 23:26:06.000 028 12609.58 158.05 54764.43 88888.00 2014-01-28 23:26:06.125 028 12609.62 158.07 54764.43 88888.00 2014-01-28 23:26:06.250 028 12609.67 158.10 54764.45 88888.00 2014-01-28 23:26:06.375 028 12609.67 158.10 54764.47 88888.00 2014-01-28 23:26:06.500 028 12609.67 158.07 54764.47 88888.00 2014-01-28 23:26:06.625 028 12609.62 158.07 54764.47 88888.00 2014-01-28 23:26:06.750 028 12609.58 158.10 54764.47 88888.00 2014-01-28 23:26:06.875 028 12609.55 158.10 54764.47 88888.00 2014-01-28 23:26:07.000 028 12609.62 158.07 54764.47 88888.00 2014-01-28 23:26:07.125 028 12609.70 158.10 54764.45 88888.00 2014-01-28 23:26:07.250 028 12609.70 158.07 54764.45 88888.00 2014-01-28 23:26:07.375 028 12609.65 158.07 54764.40 88888.00 2014-01-28 23:26:07.500 028 12609.65 158.12 54764.43 88888.00 2014-01-28 23:26:07.625 028 12609.65 158.10 54764.43 88888.00 2014-01-28 23:26:07.750 028 12609.55 158.15 54764.43 88888.00 2014-01-28 23:26:07.875 028 12609.50 158.15 54764.43 88888.00 2014-01-28 23:26:08.000 028 12609.55 158.12 54764.43 88888.00 2014-01-28 23:26:08.125 028 12609.58 158.12 54764.40 88888.00 2014-01-28 23:26:08.250 028 12609.60 158.18 54764.43 88888.00 2014-01-28 23:26:08.375 028 12609.62 158.18 54764.43 88888.00 2014-01-28 23:26:08.500 028 12609.60 158.15 54764.45 88888.00 2014-01-28 23:26:08.625 028 12609.62 158.12 54764.40 88888.00 2014-01-28 23:26:08.750 028 12609.60 158.15 54764.43 88888.00 2014-01-28 23:26:08.875 028 12609.58 158.15 54764.45 88888.00 2014-01-28 23:26:09.000 028 12609.58 158.15 54764.45 88888.00 2014-01-28 23:26:09.125 028 12609.50 158.18 54764.40 88888.00 2014-01-28 23:26:09.250 028 12609.45 158.15 54764.40 88888.00 2014-01-28 23:26:09.375 028 12609.48 158.18 54764.40 88888.00 2014-01-28 23:26:09.500 028 12609.50 158.20 54764.43 88888.00 2014-01-28 23:26:09.625 028 12609.58 158.18 54764.45 88888.00 2014-01-28 23:26:09.750 028 12609.62 158.20 54764.40 88888.00 2014-01-28 23:26:09.875 028 12609.65 158.20 54764.40 88888.00 2014-01-28 23:26:10.000 028 12609.62 158.18 54764.40 88888.00 2014-01-28 23:26:10.125 028 12609.60 158.15 54764.38 88888.00 2014-01-28 23:26:10.250 028 12609.52 158.15 54764.38 88888.00 2014-01-28 23:26:10.375 028 12609.55 158.20 54764.40 88888.00 2014-01-28 23:26:10.500 028 12609.52 158.22 54764.38 88888.00 2014-01-28 23:26:10.625 028 12609.42 158.25 54764.43 88888.00 2014-01-28 23:26:10.750 028 12609.42 158.25 54764.38 88888.00 2014-01-28 23:26:10.875 028 12609.45 158.22 54764.38 88888.00 2014-01-28 23:26:11.000 028 12609.50 158.22 54764.35 88888.00 2014-01-28 23:26:11.125 028 12609.52 158.25 54764.38 88888.00 2014-01-28 23:26:11.250 028 12609.48 158.22 54764.40 88888.00 2014-01-28 23:26:11.375 028 12609.48 158.25 54764.40 88888.00 2014-01-28 23:26:11.500 028 12609.50 158.25 54764.38 88888.00 2014-01-28 23:26:11.625 028 12609.52 158.22 54764.38 88888.00 2014-01-28 23:26:11.750 028 12609.48 158.28 54764.40 88888.00 2014-01-28 23:26:11.875 028 12609.42 158.28 54764.38 88888.00 2014-01-28 23:26:12.000 028 12609.42 158.30 54764.38 88888.00 2014-01-28 23:26:12.125 028 12609.45 158.28 54764.35 88888.00 2014-01-28 23:26:12.250 028 12609.48 158.25 54764.40 88888.00 2014-01-28 23:26:12.375 028 12609.50 158.28 54764.40 88888.00 2014-01-28 23:26:12.500 028 12609.48 158.30 54764.40 88888.00 2014-01-28 23:26:12.625 028 12609.55 158.32 54764.40 88888.00 2014-01-28 23:26:12.750 028 12609.50 158.32 54764.40 88888.00 2014-01-28 23:26:12.875 028 12609.45 158.30 54764.40 88888.00 2014-01-28 23:26:13.000 028 12609.42 158.32 54764.38 88888.00 2014-01-28 23:26:13.125 028 12609.38 158.32 54764.38 88888.00 2014-01-28 23:26:13.250 028 12609.35 158.35 54764.38 88888.00 2014-01-28 23:26:13.375 028 12609.38 158.35 54764.38 88888.00 2014-01-28 23:26:13.500 028 12609.35 158.32 54764.43 88888.00 2014-01-28 23:26:13.625 028 12609.38 158.35 54764.43 88888.00 2014-01-28 23:26:13.750 028 12609.38 158.35 54764.40 88888.00 2014-01-28 23:26:13.875 028 12609.40 158.40 54764.40 88888.00 2014-01-28 23:26:14.000 028 12609.42 158.38 54764.38 88888.00 2014-01-28 23:26:14.125 028 12609.42 158.38 54764.40 88888.00 2014-01-28 23:26:14.250 028 12609.33 158.35 54764.38 88888.00 2014-01-28 23:26:14.375 028 12609.33 158.38 54764.38 88888.00 2014-01-28 23:26:14.500 028 12609.42 158.40 54764.40 88888.00 2014-01-28 23:26:14.625 028 12609.45 158.43 54764.38 88888.00 2014-01-28 23:26:14.750 028 12609.42 158.40 54764.40 88888.00 2014-01-28 23:26:14.875 028 12609.40 158.40 54764.40 88888.00 2014-01-28 23:26:15.000 028 12609.38 158.40 54764.40 88888.00 2014-01-28 23:26:15.125 028 12609.35 158.40 54764.38 88888.00 2014-01-28 23:26:15.250 028 12609.35 158.38 54764.38 88888.00 2014-01-28 23:26:15.375 028 12609.40 158.43 54764.38 88888.00 2014-01-28 23:26:15.500 028 12609.38 158.43 54764.38 88888.00 2014-01-28 23:26:15.625 028 12609.42 158.43 54764.38 88888.00 2014-01-28 23:26:15.750 028 12609.38 158.43 54764.38 88888.00 2014-01-28 23:26:15.875 028 12609.38 158.43 54764.38 88888.00 2014-01-28 23:26:16.000 028 12609.35 158.43 54764.38 88888.00 2014-01-28 23:26:16.125 028 12609.33 158.45 54764.38 88888.00 2014-01-28 23:26:16.250 028 12609.35 158.43 54764.38 88888.00 2014-01-28 23:26:16.375 028 12609.40 158.43 54764.32 88888.00 2014-01-28 23:26:16.500 028 12609.35 158.45 54764.38 88888.00 2014-01-28 23:26:16.625 028 12609.30 158.50 54764.38 88888.00 2014-01-28 23:26:16.750 028 12609.23 158.53 54764.38 88888.00 2014-01-28 23:26:16.875 028 12609.25 158.47 54764.35 88888.00 2014-01-28 23:26:17.000 028 12609.30 158.45 54764.35 88888.00 2014-01-28 23:26:17.125 028 12609.35 158.47 54764.35 88888.00 2014-01-28 23:26:17.250 028 12609.27 158.47 54764.35 88888.00 2014-01-28 23:26:17.375 028 12609.27 158.50 54764.35 88888.00 2014-01-28 23:26:17.500 028 12609.30 158.53 54764.38 88888.00 2014-01-28 23:26:17.625 028 12609.33 158.55 54764.32 88888.00 2014-01-28 23:26:17.750 028 12609.30 158.50 54764.32 88888.00 2014-01-28 23:26:17.875 028 12609.20 158.50 54764.35 88888.00 2014-01-28 23:26:18.000 028 12609.20 158.53 54764.32 88888.00 2014-01-28 23:26:18.125 028 12609.20 158.57 54764.35 88888.00 2014-01-28 23:26:18.250 028 12609.30 158.53 54764.35 88888.00 2014-01-28 23:26:18.375 028 12609.35 158.53 54764.35 88888.00 2014-01-28 23:26:18.500 028 12609.30 158.53 54764.35 88888.00 2014-01-28 23:26:18.625 028 12609.25 158.53 54764.32 88888.00 2014-01-28 23:26:18.750 028 12609.25 158.55 54764.30 88888.00 2014-01-28 23:26:18.875 028 12609.27 158.53 54764.30 88888.00 2014-01-28 23:26:19.000 028 12609.30 158.55 54764.30 88888.00 2014-01-28 23:26:19.125 028 12609.30 158.57 54764.32 88888.00 2014-01-28 23:26:19.250 028 12609.30 158.55 54764.32 88888.00 2014-01-28 23:26:19.375 028 12609.33 158.57 54764.30 88888.00 2014-01-28 23:26:19.500 028 12609.38 158.55 54764.32 88888.00 2014-01-28 23:26:19.625 028 12609.38 158.55 54764.30 88888.00 2014-01-28 23:26:19.750 028 12609.33 158.57 54764.30 88888.00 2014-01-28 23:26:19.875 028 12609.38 158.57 54764.32 88888.00 2014-01-28 23:26:20.000 028 12609.40 158.60 54764.32 88888.00 2014-01-28 23:26:20.125 028 12609.35 158.60 54764.32 88888.00 2014-01-28 23:26:20.250 028 12609.33 158.55 54764.32 88888.00 2014-01-28 23:26:20.375 028 12609.33 158.57 54764.32 88888.00 2014-01-28 23:26:20.500 028 12609.30 158.60 54764.32 88888.00 2014-01-28 23:26:20.625 028 12609.25 158.60 54764.30 88888.00 2014-01-28 23:26:20.750 028 12609.20 158.60 54764.28 88888.00 2014-01-28 23:26:20.875 028 12609.15 158.60 54764.28 88888.00 2014-01-28 23:26:21.000 028 12609.17 158.57 54764.28 88888.00 2014-01-28 23:26:21.125 028 12609.15 158.57 54764.30 88888.00 2014-01-28 23:26:21.250 028 12609.10 158.62 54764.30 88888.00 2014-01-28 23:26:21.375 028 12609.10 158.65 54764.32 88888.00 2014-01-28 23:26:21.500 028 12609.10 158.62 54764.32 88888.00 2014-01-28 23:26:21.625 028 12609.12 158.60 54764.28 88888.00 2014-01-28 23:26:21.750 028 12609.15 158.60 54764.30 88888.00 2014-01-28 23:26:21.875 028 12609.17 158.68 54764.32 88888.00 2014-01-28 23:26:22.000 028 12609.15 158.68 54764.32 88888.00 2014-01-28 23:26:22.125 028 12609.12 158.68 54764.30 88888.00 2014-01-28 23:26:22.250 028 12609.10 158.65 54764.30 88888.00 2014-01-28 23:26:22.375 028 12609.08 158.65 54764.30 88888.00 2014-01-28 23:26:22.500 028 12609.08 158.68 54764.30 88888.00 2014-01-28 23:26:22.625 028 12609.12 158.68 54764.30 88888.00 2014-01-28 23:26:22.750 028 12609.17 158.68 54764.30 88888.00 2014-01-28 23:26:22.875 028 12609.20 158.70 54764.30 88888.00 2014-01-28 23:26:23.000 028 12609.23 158.75 54764.28 88888.00 2014-01-28 23:26:23.125 028 12609.17 158.72 54764.25 88888.00 2014-01-28 23:26:23.250 028 12609.15 158.70 54764.28 88888.00 2014-01-28 23:26:23.375 028 12609.20 158.75 54764.25 88888.00 2014-01-28 23:26:23.500 028 12609.27 158.72 54764.28 88888.00 2014-01-28 23:26:23.625 028 12609.30 158.75 54764.28 88888.00 2014-01-28 23:26:23.750 028 12609.30 158.72 54764.28 88888.00 2014-01-28 23:26:23.875 028 12609.20 158.72 54764.22 88888.00 2014-01-28 23:26:24.000 028 12609.10 158.72 54764.22 88888.00 2014-01-28 23:26:24.125 028 12609.10 158.72 54764.25 88888.00 2014-01-28 23:26:24.250 028 12609.12 158.75 54764.25 88888.00 2014-01-28 23:26:24.375 028 12609.17 158.78 54764.28 88888.00 2014-01-28 23:26:24.500 028 12609.23 158.75 54764.25 88888.00 2014-01-28 23:26:24.625 028 12609.27 158.75 54764.28 88888.00 2014-01-28 23:26:24.750 028 12609.17 158.78 54764.25 88888.00 2014-01-28 23:26:24.875 028 12609.12 158.78 54764.25 88888.00 2014-01-28 23:26:25.000 028 12609.08 158.78 54764.28 88888.00 2014-01-28 23:26:25.125 028 12609.05 158.75 54764.28 88888.00 2014-01-28 23:26:25.250 028 12609.02 158.78 54764.28 88888.00 2014-01-28 23:26:25.375 028 12609.05 158.78 54764.25 88888.00 2014-01-28 23:26:25.500 028 12609.02 158.78 54764.22 88888.00 2014-01-28 23:26:25.625 028 12609.00 158.78 54764.18 88888.00 2014-01-28 23:26:25.750 028 12609.00 158.78 54764.25 88888.00 2014-01-28 23:26:25.875 028 12609.08 158.78 54764.28 88888.00 2014-01-28 23:26:26.000 028 12609.05 158.80 54764.25 88888.00 2014-01-28 23:26:26.125 028 12609.05 158.78 54764.25 88888.00 2014-01-28 23:26:26.250 028 12609.00 158.80 54764.28 88888.00 2014-01-28 23:26:26.375 028 12609.00 158.82 54764.28 88888.00 2014-01-28 23:26:26.500 028 12608.95 158.80 54764.25 88888.00 2014-01-28 23:26:26.625 028 12608.92 158.78 54764.25 88888.00 2014-01-28 23:26:26.750 028 12608.95 158.78 54764.25 88888.00 2014-01-28 23:26:26.875 028 12609.00 158.82 54764.25 88888.00 2014-01-28 23:26:27.000 028 12609.05 158.88 54764.28 88888.00 2014-01-28 23:26:27.125 028 12608.98 158.88 54764.28 88888.00 2014-01-28 23:26:27.250 028 12608.90 158.85 54764.28 88888.00 2014-01-28 23:26:27.375 028 12608.95 158.90 54764.28 88888.00 2014-01-28 23:26:27.500 028 12608.95 158.88 54764.28 88888.00 2014-01-28 23:26:27.625 028 12609.02 158.90 54764.25 88888.00 2014-01-28 23:26:27.750 028 12609.02 158.93 54764.25 88888.00 2014-01-28 23:26:27.875 028 12609.00 158.90 54764.25 88888.00 2014-01-28 23:26:28.000 028 12609.00 158.88 54764.25 88888.00 2014-01-28 23:26:28.125 028 12608.90 158.88 54764.25 88888.00 2014-01-28 23:26:28.250 028 12608.92 158.88 54764.25 88888.00 2014-01-28 23:26:28.375 028 12608.98 158.93 54764.25 88888.00 2014-01-28 23:26:28.500 028 12609.00 158.97 54764.25 88888.00 2014-01-28 23:26:28.625 028 12608.92 158.95 54764.22 88888.00 2014-01-28 23:26:28.750 028 12608.90 158.95 54764.20 88888.00 2014-01-28 23:26:28.875 028 12608.90 158.90 54764.20 88888.00 2014-01-28 23:26:29.000 028 12608.80 158.93 54764.20 88888.00 2014-01-28 23:26:29.125 028 12608.85 158.95 54764.20 88888.00 2014-01-28 23:26:29.250 028 12608.88 158.95 54764.15 88888.00 2014-01-28 23:26:29.375 028 12608.92 159.00 54764.22 88888.00 2014-01-28 23:26:29.500 028 12608.92 159.00 54764.25 88888.00 2014-01-28 23:26:29.625 028 12608.90 158.97 54764.22 88888.00 2014-01-28 23:26:29.750 028 12608.85 158.97 54764.22 88888.00 2014-01-28 23:26:29.875 028 12608.88 158.97 54764.22 88888.00 2014-01-28 23:26:30.000 028 12608.90 158.97 54764.20 88888.00 2014-01-28 23:26:30.125 028 12608.88 159.00 54764.20 88888.00 2014-01-28 23:26:30.250 028 12608.88 159.00 54764.22 88888.00 2014-01-28 23:26:30.375 028 12608.85 159.00 54764.20 88888.00 2014-01-28 23:26:30.500 028 12608.85 159.03 54764.20 88888.00 2014-01-28 23:26:30.625 028 12608.88 159.05 54764.22 88888.00 2014-01-28 23:26:30.750 028 12608.85 159.07 54764.20 88888.00 2014-01-28 23:26:30.875 028 12608.83 159.07 54764.18 88888.00 2014-01-28 23:26:31.000 028 12608.83 159.05 54764.20 88888.00 2014-01-28 23:26:31.125 028 12608.88 159.10 54764.25 88888.00 2014-01-28 23:26:31.250 028 12608.90 159.05 54764.22 88888.00 2014-01-28 23:26:31.375 028 12608.90 159.05 54764.20 88888.00 2014-01-28 23:26:31.500 028 12608.83 159.07 54764.25 88888.00 2014-01-28 23:26:31.625 028 12608.80 159.07 54764.22 88888.00 2014-01-28 23:26:31.750 028 12608.83 159.12 54764.22 88888.00 2014-01-28 23:26:31.875 028 12608.90 159.10 54764.22 88888.00 2014-01-28 23:26:32.000 028 12608.92 159.10 54764.22 88888.00 2014-01-28 23:26:32.125 028 12608.90 159.10 54764.20 88888.00 2014-01-28 23:26:32.250 028 12608.90 159.10 54764.22 88888.00 2014-01-28 23:26:32.375 028 12608.88 159.10 54764.22 88888.00 2014-01-28 23:26:32.500 028 12608.88 159.12 54764.22 88888.00 2014-01-28 23:26:32.625 028 12608.85 159.10 54764.20 88888.00 2014-01-28 23:26:32.750 028 12608.80 159.10 54764.18 88888.00 2014-01-28 23:26:32.875 028 12608.80 159.12 54764.18 88888.00 2014-01-28 23:26:33.000 028 12608.77 159.15 54764.20 88888.00 2014-01-28 23:26:33.125 028 12608.73 159.12 54764.20 88888.00 2014-01-28 23:26:33.250 028 12608.77 159.12 54764.20 88888.00 2014-01-28 23:26:33.375 028 12608.85 159.18 54764.20 88888.00 2014-01-28 23:26:33.500 028 12608.88 159.18 54764.18 88888.00 2014-01-28 23:26:33.625 028 12608.85 159.15 54764.18 88888.00 2014-01-28 23:26:33.750 028 12608.80 159.18 54764.15 88888.00 2014-01-28 23:26:33.875 028 12608.83 159.20 54764.20 88888.00 2014-01-28 23:26:34.000 028 12608.83 159.18 54764.18 88888.00 2014-01-28 23:26:34.125 028 12608.83 159.20 54764.15 88888.00 2014-01-28 23:26:34.250 028 12608.77 159.20 54764.18 88888.00 2014-01-28 23:26:34.375 028 12608.80 159.25 54764.22 88888.00 2014-01-28 23:26:34.500 028 12608.80 159.25 54764.18 88888.00 2014-01-28 23:26:34.625 028 12608.80 159.25 54764.20 88888.00 2014-01-28 23:26:34.750 028 12608.80 159.22 54764.18 88888.00 2014-01-28 23:26:34.875 028 12608.77 159.22 54764.18 88888.00 2014-01-28 23:26:35.000 028 12608.70 159.22 54764.15 88888.00 2014-01-28 23:26:35.125 028 12608.75 159.28 54764.18 88888.00 2014-01-28 23:26:35.250 028 12608.75 159.28 54764.18 88888.00 2014-01-28 23:26:35.375 028 12608.73 159.28 54764.15 88888.00 2014-01-28 23:26:35.500 028 12608.75 159.28 54764.18 88888.00 2014-01-28 23:26:35.625 028 12608.77 159.32 54764.18 88888.00 2014-01-28 23:26:35.750 028 12608.75 159.30 54764.20 88888.00 2014-01-28 23:26:35.875 028 12608.77 159.28 54764.20 88888.00 2014-01-28 23:26:36.000 028 12608.75 159.28 54764.18 88888.00 2014-01-28 23:26:36.125 028 12608.75 159.28 54764.18 88888.00 2014-01-28 23:26:36.250 028 12608.73 159.30 54764.22 88888.00 2014-01-28 23:26:36.375 028 12608.73 159.35 54764.20 88888.00 2014-01-28 23:26:36.500 028 12608.70 159.30 54764.20 88888.00 2014-01-28 23:26:36.625 028 12608.70 159.35 54764.18 88888.00 2014-01-28 23:26:36.750 028 12608.67 159.38 54764.20 88888.00 2014-01-28 23:26:36.875 028 12608.65 159.38 54764.18 88888.00 2014-01-28 23:26:37.000 028 12608.62 159.35 54764.20 88888.00 2014-01-28 23:26:37.125 028 12608.60 159.35 54764.18 88888.00 2014-01-28 23:26:37.250 028 12608.65 159.32 54764.18 88888.00 2014-01-28 23:26:37.375 028 12608.65 159.35 54764.15 88888.00 2014-01-28 23:26:37.500 028 12608.70 159.38 54764.20 88888.00 2014-01-28 23:26:37.625 028 12608.73 159.38 54764.18 88888.00 2014-01-28 23:26:37.750 028 12608.75 159.38 54764.20 88888.00 2014-01-28 23:26:37.875 028 12608.75 159.40 54764.20 88888.00 2014-01-28 23:26:38.000 028 12608.70 159.43 54764.20 88888.00 2014-01-28 23:26:38.125 028 12608.60 159.43 54764.20 88888.00 2014-01-28 23:26:38.250 028 12608.60 159.45 54764.22 88888.00 2014-01-28 23:26:38.375 028 12608.62 159.45 54764.18 88888.00 2014-01-28 23:26:38.500 028 12608.60 159.47 54764.18 88888.00 2014-01-28 23:26:38.625 028 12608.67 159.45 54764.18 88888.00 2014-01-28 23:26:38.750 028 12608.67 159.45 54764.15 88888.00 2014-01-28 23:26:38.875 028 12608.65 159.40 54764.12 88888.00 2014-01-28 23:26:39.000 028 12608.55 159.40 54764.12 88888.00 2014-01-28 23:26:39.125 028 12608.52 159.45 54764.15 88888.00 2014-01-28 23:26:39.250 028 12608.55 159.43 54764.18 88888.00 2014-01-28 23:26:39.375 028 12608.55 159.47 54764.15 88888.00 2014-01-28 23:26:39.500 028 12608.50 159.47 54764.15 88888.00 2014-01-28 23:26:39.625 028 12608.52 159.47 54764.15 88888.00 2014-01-28 23:26:39.750 028 12608.58 159.50 54764.15 88888.00 2014-01-28 23:26:39.875 028 12608.62 159.53 54764.18 88888.00 2014-01-28 23:26:40.000 028 12608.58 159.50 54764.12 88888.00 2014-01-28 23:26:40.125 028 12608.58 159.50 54764.15 88888.00 2014-01-28 23:26:40.250 028 12608.55 159.50 54764.15 88888.00 2014-01-28 23:26:40.375 028 12608.52 159.53 54764.18 88888.00 2014-01-28 23:26:40.500 028 12608.48 159.55 54764.18 88888.00 2014-01-28 23:26:40.625 028 12608.45 159.55 54764.15 88888.00 2014-01-28 23:26:40.750 028 12608.52 159.55 54764.18 88888.00 2014-01-28 23:26:40.875 028 12608.52 159.57 54764.18 88888.00 2014-01-28 23:26:41.000 028 12608.42 159.57 54764.15 88888.00 2014-01-28 23:26:41.125 028 12608.42 159.60 54764.18 88888.00 2014-01-28 23:26:41.250 028 12608.45 159.60 54764.18 88888.00 2014-01-28 23:26:41.375 028 12608.52 159.57 54764.18 88888.00 2014-01-28 23:26:41.500 028 12608.48 159.60 54764.20 88888.00 2014-01-28 23:26:41.625 028 12608.42 159.57 54764.20 88888.00 2014-01-28 23:26:41.750 028 12608.50 159.60 54764.20 88888.00 2014-01-28 23:26:41.875 028 12608.52 159.60 54764.18 88888.00 2014-01-28 23:26:42.000 028 12608.45 159.60 54764.18 88888.00 2014-01-28 23:26:42.125 028 12608.42 159.65 54764.20 88888.00 2014-01-28 23:26:42.250 028 12608.45 159.65 54764.20 88888.00 2014-01-28 23:26:42.375 028 12608.52 159.68 54764.18 88888.00 2014-01-28 23:26:42.500 028 12608.45 159.68 54764.15 88888.00 2014-01-28 23:26:42.625 028 12608.40 159.68 54764.12 88888.00 2014-01-28 23:26:42.750 028 12608.38 159.68 54764.12 88888.00 2014-01-28 23:26:42.875 028 12608.38 159.70 54764.18 88888.00 2014-01-28 23:26:43.000 028 12608.42 159.70 54764.15 88888.00 2014-01-28 23:26:43.125 028 12608.42 159.65 54764.18 88888.00 2014-01-28 23:26:43.250 028 12608.38 159.68 54764.12 88888.00 2014-01-28 23:26:43.375 028 12608.38 159.65 54764.12 88888.00 2014-01-28 23:26:43.500 028 12608.35 159.70 54764.15 88888.00 2014-01-28 23:26:43.625 028 12608.33 159.70 54764.12 88888.00 2014-01-28 23:26:43.750 028 12608.33 159.70 54764.12 88888.00 2014-01-28 23:26:43.875 028 12608.27 159.72 54764.15 88888.00 2014-01-28 23:26:44.000 028 12608.23 159.70 54764.15 88888.00 2014-01-28 23:26:44.125 028 12608.23 159.70 54764.15 88888.00 2014-01-28 23:26:44.250 028 12608.20 159.70 54764.12 88888.00 2014-01-28 23:26:44.375 028 12608.20 159.72 54764.12 88888.00 2014-01-28 23:26:44.500 028 12608.27 159.75 54764.15 88888.00 2014-01-28 23:26:44.625 028 12608.27 159.78 54764.15 88888.00 2014-01-28 23:26:44.750 028 12608.25 159.72 54764.12 88888.00 2014-01-28 23:26:44.875 028 12608.33 159.72 54764.12 88888.00 2014-01-28 23:26:45.000 028 12608.30 159.78 54764.15 88888.00 2014-01-28 23:26:45.125 028 12608.25 159.80 54764.15 88888.00 2014-01-28 23:26:45.250 028 12608.30 159.82 54764.18 88888.00 2014-01-28 23:26:45.375 028 12608.35 159.82 54764.12 88888.00 2014-01-28 23:26:45.500 028 12608.35 159.82 54764.12 88888.00 2014-01-28 23:26:45.625 028 12608.33 159.78 54764.18 88888.00 2014-01-28 23:26:45.750 028 12608.33 159.80 54764.18 88888.00 2014-01-28 23:26:45.875 028 12608.35 159.80 54764.12 88888.00 2014-01-28 23:26:46.000 028 12608.35 159.82 54764.15 88888.00 2014-01-28 23:26:46.125 028 12608.35 159.80 54764.12 88888.00 2014-01-28 23:26:46.250 028 12608.25 159.80 54764.10 88888.00 2014-01-28 23:26:46.375 028 12608.27 159.85 54764.12 88888.00 2014-01-28 23:26:46.500 028 12608.27 159.88 54764.12 88888.00 2014-01-28 23:26:46.625 028 12608.27 159.85 54764.10 88888.00 2014-01-28 23:26:46.750 028 12608.23 159.85 54764.12 88888.00 2014-01-28 23:26:46.875 028 12608.23 159.85 54764.12 88888.00 2014-01-28 23:26:47.000 028 12608.27 159.85 54764.15 88888.00 2014-01-28 23:26:47.125 028 12608.27 159.90 54764.12 88888.00 2014-01-28 23:26:47.250 028 12608.27 159.90 54764.10 88888.00 2014-01-28 23:26:47.375 028 12608.30 159.90 54764.10 88888.00 2014-01-28 23:26:47.500 028 12608.33 159.88 54764.10 88888.00 2014-01-28 23:26:47.625 028 12608.33 159.88 54764.07 88888.00 2014-01-28 23:26:47.750 028 12608.23 159.88 54764.07 88888.00 2014-01-28 23:26:47.875 028 12608.20 159.88 54764.07 88888.00 2014-01-28 23:26:48.000 028 12608.20 159.90 54764.07 88888.00 2014-01-28 23:26:48.125 028 12608.20 159.93 54764.10 88888.00 2014-01-28 23:26:48.250 028 12608.23 159.95 54764.12 88888.00 2014-01-28 23:26:48.375 028 12608.23 159.95 54764.12 88888.00 2014-01-28 23:26:48.500 028 12608.15 159.95 54764.12 88888.00 2014-01-28 23:26:48.625 028 12608.17 159.97 54764.10 88888.00 2014-01-28 23:26:48.750 028 12608.15 159.97 54764.12 88888.00 2014-01-28 23:26:48.875 028 12608.17 159.97 54764.12 88888.00 2014-01-28 23:26:49.000 028 12608.20 159.93 54764.12 88888.00 2014-01-28 23:26:49.125 028 12608.15 159.93 54764.12 88888.00 2014-01-28 23:26:49.250 028 12608.17 159.95 54764.10 88888.00 2014-01-28 23:26:49.375 028 12608.20 159.97 54764.10 88888.00 2014-01-28 23:26:49.500 028 12608.12 159.97 54764.10 88888.00 2014-01-28 23:26:49.625 028 12608.08 159.97 54764.10 88888.00 2014-01-28 23:26:49.750 028 12608.12 160.00 54764.10 88888.00 2014-01-28 23:26:49.875 028 12608.12 160.00 54764.10 88888.00 2014-01-28 23:26:50.000 028 12608.17 160.00 54764.12 88888.00 2014-01-28 23:26:50.125 028 12608.25 160.00 54764.12 88888.00 2014-01-28 23:26:50.250 028 12608.20 160.00 54764.07 88888.00 2014-01-28 23:26:50.375 028 12608.10 160.00 54764.05 88888.00 2014-01-28 23:26:50.500 028 12608.05 160.03 54764.07 88888.00 2014-01-28 23:26:50.625 028 12608.05 160.03 54764.07 88888.00 2014-01-28 23:26:50.750 028 12608.12 160.03 54764.15 88888.00 2014-01-28 23:26:50.875 028 12608.17 160.07 54764.15 88888.00 2014-01-28 23:26:51.000 028 12608.12 160.03 54764.12 88888.00 2014-01-28 23:26:51.125 028 12608.10 160.00 54764.10 88888.00 2014-01-28 23:26:51.250 028 12608.15 159.97 54764.07 88888.00 2014-01-28 23:26:51.375 028 12608.15 159.97 54764.07 88888.00 2014-01-28 23:26:51.500 028 12608.15 160.03 54764.12 88888.00 2014-01-28 23:26:51.625 028 12608.12 160.07 54764.10 88888.00 2014-01-28 23:26:51.750 028 12608.10 160.07 54764.10 88888.00 2014-01-28 23:26:51.875 028 12608.15 160.05 54764.10 88888.00 2014-01-28 23:26:52.000 028 12608.12 160.05 54764.07 88888.00 2014-01-28 23:26:52.125 028 12608.12 160.07 54764.10 88888.00 2014-01-28 23:26:52.250 028 12608.10 160.05 54764.10 88888.00 2014-01-28 23:26:52.375 028 12608.10 160.07 54764.07 88888.00 2014-01-28 23:26:52.500 028 12608.08 160.07 54764.05 88888.00 2014-01-28 23:26:52.625 028 12608.05 160.07 54764.05 88888.00 2014-01-28 23:26:52.750 028 12608.02 160.07 54764.07 88888.00 2014-01-28 23:26:52.875 028 12608.02 160.07 54764.10 88888.00 2014-01-28 23:26:53.000 028 12608.00 160.05 54764.07 88888.00 2014-01-28 23:26:53.125 028 12607.98 160.07 54764.07 88888.00 2014-01-28 23:26:53.250 028 12607.98 160.07 54764.10 88888.00 2014-01-28 23:26:53.375 028 12607.98 160.07 54764.10 88888.00 2014-01-28 23:26:53.500 028 12607.95 160.10 54764.10 88888.00 2014-01-28 23:26:53.625 028 12607.98 160.10 54764.10 88888.00 2014-01-28 23:26:53.750 028 12608.00 160.07 54764.07 88888.00 2014-01-28 23:26:53.875 028 12608.00 160.07 54764.07 88888.00 2014-01-28 23:26:54.000 028 12608.00 160.07 54764.05 88888.00 2014-01-28 23:26:54.125 028 12608.02 160.10 54764.07 88888.00 2014-01-28 23:26:54.250 028 12607.95 160.12 54764.12 88888.00 2014-01-28 23:26:54.375 028 12607.95 160.15 54764.10 88888.00 2014-01-28 23:26:54.500 028 12607.95 160.15 54764.10 88888.00 2014-01-28 23:26:54.625 028 12607.95 160.12 54764.10 88888.00 2014-01-28 23:26:54.750 028 12608.00 160.12 54764.10 88888.00 2014-01-28 23:26:54.875 028 12608.00 160.15 54764.07 88888.00 2014-01-28 23:26:55.000 028 12607.95 160.15 54764.07 88888.00 2014-01-28 23:26:55.125 028 12607.95 160.15 54764.07 88888.00 2014-01-28 23:26:55.250 028 12608.00 160.18 54764.10 88888.00 2014-01-28 23:26:55.375 028 12608.08 160.18 54764.07 88888.00 2014-01-28 23:26:55.500 028 12608.08 160.18 54764.07 88888.00 2014-01-28 23:26:55.625 028 12608.02 160.20 54764.07 88888.00 2014-01-28 23:26:55.750 028 12608.02 160.20 54764.07 88888.00 2014-01-28 23:26:55.875 028 12608.05 160.18 54764.05 88888.00 2014-01-28 23:26:56.000 028 12607.98 160.15 54764.05 88888.00 2014-01-28 23:26:56.125 028 12607.98 160.18 54764.10 88888.00 2014-01-28 23:26:56.250 028 12607.98 160.18 54764.10 88888.00 2014-01-28 23:26:56.375 028 12607.98 160.18 54764.05 88888.00 2014-01-28 23:26:56.500 028 12607.98 160.20 54764.03 88888.00 2014-01-28 23:26:56.625 028 12607.98 160.22 54764.05 88888.00 2014-01-28 23:26:56.750 028 12608.00 160.22 54764.05 88888.00 2014-01-28 23:26:56.875 028 12608.02 160.20 54764.05 88888.00 2014-01-28 23:26:57.000 028 12607.95 160.20 54764.05 88888.00 2014-01-28 23:26:57.125 028 12607.92 160.22 54764.05 88888.00 2014-01-28 23:26:57.250 028 12607.92 160.22 54764.07 88888.00 2014-01-28 23:26:57.375 028 12607.95 160.25 54764.05 88888.00 2014-01-28 23:26:57.500 028 12607.92 160.25 54764.07 88888.00 2014-01-28 23:26:57.625 028 12607.98 160.22 54764.03 88888.00 2014-01-28 23:26:57.750 028 12607.98 160.25 54764.05 88888.00 2014-01-28 23:26:57.875 028 12607.95 160.22 54764.05 88888.00 2014-01-28 23:26:58.000 028 12607.95 160.20 54764.03 88888.00 2014-01-28 23:26:58.125 028 12607.95 160.22 54764.05 88888.00 2014-01-28 23:26:58.250 028 12607.95 160.25 54764.05 88888.00 2014-01-28 23:26:58.375 028 12607.92 160.25 54764.05 88888.00 2014-01-28 23:26:58.500 028 12607.90 160.25 54764.05 88888.00 2014-01-28 23:26:58.625 028 12607.88 160.28 54764.05 88888.00 2014-01-28 23:26:58.750 028 12607.85 160.30 54764.03 88888.00 2014-01-28 23:26:58.875 028 12607.88 160.30 54764.03 88888.00 2014-01-28 23:26:59.000 028 12607.90 160.28 54764.05 88888.00 2014-01-28 23:26:59.125 028 12607.92 160.28 54764.07 88888.00 2014-01-28 23:26:59.250 028 12607.88 160.30 54764.07 88888.00 2014-01-28 23:26:59.375 028 12607.98 160.32 54764.07 88888.00 2014-01-28 23:26:59.500 028 12607.98 160.30 54764.07 88888.00 2014-01-28 23:26:59.625 028 12607.85 160.28 54764.05 88888.00 2014-01-28 23:26:59.750 028 12607.83 160.28 54764.05 88888.00 2014-01-28 23:26:59.875 028 12607.88 160.32 54764.05 88888.00 2014-01-28 23:27:00.000 028 12607.77 160.30 54764.05 88888.00 2014-01-28 23:27:00.125 028 12607.77 160.30 54764.05 88888.00 2014-01-28 23:27:00.250 028 12607.83 160.32 54764.05 88888.00 2014-01-28 23:27:00.375 028 12607.80 160.35 54764.03 88888.00 2014-01-28 23:27:00.500 028 12607.80 160.35 54764.05 88888.00 2014-01-28 23:27:00.625 028 12607.83 160.32 54764.05 88888.00 2014-01-28 23:27:00.750 028 12607.83 160.32 54764.05 88888.00 2014-01-28 23:27:00.875 028 12607.88 160.38 54764.05 88888.00 2014-01-28 23:27:01.000 028 12607.90 160.38 54764.05 88888.00 2014-01-28 23:27:01.125 028 12607.90 160.40 54764.05 88888.00 2014-01-28 23:27:01.250 028 12607.85 160.38 54764.05 88888.00 2014-01-28 23:27:01.375 028 12607.85 160.38 54764.05 88888.00 2014-01-28 23:27:01.500 028 12607.85 160.35 54764.05 88888.00 2014-01-28 23:27:01.625 028 12607.90 160.40 54764.05 88888.00 2014-01-28 23:27:01.750 028 12607.90 160.38 54764.03 88888.00 2014-01-28 23:27:01.875 028 12607.88 160.32 54764.00 88888.00 2014-01-28 23:27:02.000 028 12607.90 160.35 54764.03 88888.00 2014-01-28 23:27:02.125 028 12607.92 160.40 54764.05 88888.00 2014-01-28 23:27:02.250 028 12607.88 160.40 54764.03 88888.00 2014-01-28 23:27:02.375 028 12607.88 160.40 54764.00 88888.00 2014-01-28 23:27:02.500 028 12607.90 160.40 54764.03 88888.00 2014-01-28 23:27:02.625 028 12607.92 160.38 54764.03 88888.00 2014-01-28 23:27:02.750 028 12607.92 160.43 54764.03 88888.00 2014-01-28 23:27:02.875 028 12607.88 160.43 54764.00 88888.00 2014-01-28 23:27:03.000 028 12607.88 160.43 54764.00 88888.00 2014-01-28 23:27:03.125 028 12607.92 160.43 54764.03 88888.00 2014-01-28 23:27:03.250 028 12607.88 160.40 54764.05 88888.00 2014-01-28 23:27:03.375 028 12607.80 160.45 54764.03 88888.00 2014-01-28 23:27:03.500 028 12607.75 160.45 54764.05 88888.00 2014-01-28 23:27:03.625 028 12607.75 160.45 54764.03 88888.00 2014-01-28 23:27:03.750 028 12607.77 160.45 54764.03 88888.00 2014-01-28 23:27:03.875 028 12607.77 160.47 54764.03 88888.00 2014-01-28 23:27:04.000 028 12607.85 160.43 54764.03 88888.00 2014-01-28 23:27:04.125 028 12607.85 160.43 54764.03 88888.00 2014-01-28 23:27:04.250 028 12607.73 160.43 54764.03 88888.00 2014-01-28 23:27:04.375 028 12607.67 160.40 54764.03 88888.00 2014-01-28 23:27:04.500 028 12607.75 160.43 54764.00 88888.00 2014-01-28 23:27:04.625 028 12607.85 160.47 54764.03 88888.00 2014-01-28 23:27:04.750 028 12607.88 160.47 54764.03 88888.00 2014-01-28 23:27:04.875 028 12607.83 160.45 54764.00 88888.00 2014-01-28 23:27:05.000 028 12607.77 160.43 54764.00 88888.00 2014-01-28 23:27:05.125 028 12607.83 160.45 54764.03 88888.00 2014-01-28 23:27:05.250 028 12607.88 160.45 54764.03 88888.00 2014-01-28 23:27:05.375 028 12607.88 160.45 54764.03 88888.00 2014-01-28 23:27:05.500 028 12607.85 160.45 54764.00 88888.00 2014-01-28 23:27:05.625 028 12607.83 160.45 54764.03 88888.00 2014-01-28 23:27:05.750 028 12607.83 160.47 54763.97 88888.00 2014-01-28 23:27:05.875 028 12607.88 160.50 54764.03 88888.00 2014-01-28 23:27:06.000 028 12607.85 160.50 54764.03 88888.00 2014-01-28 23:27:06.125 028 12607.77 160.47 54764.00 88888.00 2014-01-28 23:27:06.250 028 12607.77 160.47 54764.00 88888.00 2014-01-28 23:27:06.375 028 12607.80 160.47 54763.97 88888.00 2014-01-28 23:27:06.500 028 12607.80 160.47 54764.00 88888.00 2014-01-28 23:27:06.625 028 12607.77 160.47 54764.03 88888.00 2014-01-28 23:27:06.750 028 12607.83 160.50 54764.00 88888.00 2014-01-28 23:27:06.875 028 12607.88 160.50 54764.00 88888.00 2014-01-28 23:27:07.000 028 12607.83 160.50 54763.97 88888.00 2014-01-28 23:27:07.125 028 12607.80 160.50 54764.00 88888.00 2014-01-28 23:27:07.250 028 12607.77 160.47 54764.05 88888.00 2014-01-28 23:27:07.375 028 12607.77 160.50 54764.03 88888.00 2014-01-28 23:27:07.500 028 12607.83 160.47 54764.00 88888.00 2014-01-28 23:27:07.625 028 12607.88 160.47 54763.97 88888.00 2014-01-28 23:27:07.750 028 12607.85 160.53 54763.97 88888.00 2014-01-28 23:27:07.875 028 12607.73 160.50 54764.00 88888.00 2014-01-28 23:27:08.000 028 12607.73 160.50 54764.03 88888.00 2014-01-28 23:27:08.125 028 12607.75 160.50 54764.00 88888.00 2014-01-28 23:27:08.250 028 12607.77 160.53 54764.03 88888.00 2014-01-28 23:27:08.375 028 12607.88 160.53 54764.03 88888.00 2014-01-28 23:27:08.500 028 12607.88 160.53 54764.03 88888.00 2014-01-28 23:27:08.625 028 12607.80 160.53 54764.03 88888.00 2014-01-28 23:27:08.750 028 12607.77 160.53 54764.00 88888.00 2014-01-28 23:27:08.875 028 12607.77 160.53 54764.03 88888.00 2014-01-28 23:27:09.000 028 12607.75 160.57 54764.03 88888.00 2014-01-28 23:27:09.125 028 12607.75 160.60 54764.00 88888.00 2014-01-28 23:27:09.250 028 12607.67 160.57 54764.03 88888.00 2014-01-28 23:27:09.375 028 12607.73 160.57 54764.03 88888.00 2014-01-28 23:27:09.500 028 12607.75 160.55 54764.03 88888.00 2014-01-28 23:27:09.625 028 12607.77 160.60 54764.03 88888.00 2014-01-28 23:27:09.750 028 12607.85 160.57 54764.00 88888.00 2014-01-28 23:27:09.875 028 12607.83 160.57 54764.00 88888.00 2014-01-28 23:27:10.000 028 12607.85 160.57 54764.00 88888.00 2014-01-28 23:27:10.125 028 12607.80 160.60 54764.00 88888.00 2014-01-28 23:27:10.250 028 12607.75 160.57 54764.00 88888.00 2014-01-28 23:27:10.375 028 12607.77 160.57 54763.97 88888.00 2014-01-28 23:27:10.500 028 12607.80 160.53 54764.00 88888.00 2014-01-28 23:27:10.625 028 12607.77 160.57 54764.00 88888.00 2014-01-28 23:27:10.750 028 12607.83 160.60 54764.03 88888.00 2014-01-28 23:27:10.875 028 12607.77 160.57 54764.03 88888.00 2014-01-28 23:27:11.000 028 12607.75 160.57 54764.03 88888.00 2014-01-28 23:27:11.125 028 12607.70 160.60 54764.03 88888.00 2014-01-28 23:27:11.250 028 12607.70 160.60 54764.03 88888.00 2014-01-28 23:27:11.375 028 12607.73 160.60 54764.03 88888.00 2014-01-28 23:27:11.500 028 12607.75 160.62 54763.97 88888.00 2014-01-28 23:27:11.625 028 12607.75 160.62 54764.00 88888.00 2014-01-28 23:27:11.750 028 12607.77 160.62 54764.00 88888.00 2014-01-28 23:27:11.875 028 12607.83 160.65 54763.97 88888.00 2014-01-28 23:27:12.000 028 12607.83 160.62 54764.00 88888.00 2014-01-28 23:27:12.125 028 12607.80 160.62 54763.97 88888.00 2014-01-28 23:27:12.250 028 12607.80 160.60 54763.97 88888.00 2014-01-28 23:27:12.375 028 12607.83 160.60 54764.00 88888.00 2014-01-28 23:27:12.500 028 12607.83 160.62 54764.00 88888.00 2014-01-28 23:27:12.625 028 12607.75 160.65 54763.97 88888.00 2014-01-28 23:27:12.750 028 12607.65 160.65 54763.97 88888.00 2014-01-28 23:27:12.875 028 12607.77 160.68 54764.00 88888.00 2014-01-28 23:27:13.000 028 12607.85 160.68 54763.95 88888.00 2014-01-28 23:27:13.125 028 12607.83 160.68 54763.97 88888.00 2014-01-28 23:27:13.250 028 12607.77 160.65 54763.97 88888.00 2014-01-28 23:27:13.375 028 12607.75 160.65 54763.97 88888.00 2014-01-28 23:27:13.500 028 12607.73 160.68 54764.00 88888.00 2014-01-28 23:27:13.625 028 12607.70 160.65 54764.00 88888.00 2014-01-28 23:27:13.750 028 12607.62 160.65 54763.95 88888.00 2014-01-28 23:27:13.875 028 12607.62 160.65 54763.95 88888.00 2014-01-28 23:27:14.000 028 12607.65 160.65 54763.97 88888.00 2014-01-28 23:27:14.125 028 12607.65 160.65 54763.97 88888.00 2014-01-28 23:27:14.250 028 12607.70 160.68 54763.95 88888.00 2014-01-28 23:27:14.375 028 12607.75 160.70 54763.95 88888.00 2014-01-28 23:27:14.500 028 12607.77 160.70 54763.95 88888.00 2014-01-28 23:27:14.625 028 12607.80 160.70 54763.97 88888.00 2014-01-28 23:27:14.750 028 12607.83 160.68 54763.95 88888.00 2014-01-28 23:27:14.875 028 12607.75 160.70 54763.95 88888.00 2014-01-28 23:27:15.000 028 12607.73 160.70 54763.93 88888.00 2014-01-28 23:27:15.125 028 12607.80 160.70 54763.95 88888.00 2014-01-28 23:27:15.250 028 12607.85 160.68 54763.93 88888.00 2014-01-28 23:27:15.375 028 12607.90 160.70 54763.95 88888.00 2014-01-28 23:27:15.500 028 12607.88 160.70 54763.97 88888.00 2014-01-28 23:27:15.625 028 12607.80 160.68 54763.95 88888.00 2014-01-28 23:27:15.750 028 12607.75 160.65 54763.93 88888.00 2014-01-28 23:27:15.875 028 12607.80 160.65 54763.95 88888.00 2014-01-28 23:27:16.000 028 12607.83 160.68 54763.97 88888.00 2014-01-28 23:27:16.125 028 12607.80 160.70 54763.97 88888.00 2014-01-28 23:27:16.250 028 12607.77 160.70 54763.95 88888.00 2014-01-28 23:27:16.375 028 12607.80 160.70 54763.95 88888.00 2014-01-28 23:27:16.500 028 12607.80 160.72 54763.93 88888.00 2014-01-28 23:27:16.625 028 12607.77 160.72 54763.93 88888.00 2014-01-28 23:27:16.750 028 12607.75 160.72 54763.95 88888.00 2014-01-28 23:27:16.875 028 12607.70 160.72 54763.97 88888.00 2014-01-28 23:27:17.000 028 12607.70 160.70 54763.93 88888.00 2014-01-28 23:27:17.125 028 12607.73 160.72 54763.95 88888.00 2014-01-28 23:27:17.250 028 12607.77 160.72 54763.95 88888.00 2014-01-28 23:27:17.375 028 12607.77 160.78 54763.97 88888.00 2014-01-28 23:27:17.500 028 12607.75 160.75 54763.95 88888.00 2014-01-28 23:27:17.625 028 12607.83 160.72 54763.95 88888.00 2014-01-28 23:27:17.750 028 12607.88 160.72 54763.95 88888.00 2014-01-28 23:27:17.875 028 12607.88 160.70 54763.97 88888.00 2014-01-28 23:27:18.000 028 12607.80 160.72 54763.95 88888.00 2014-01-28 23:27:18.125 028 12607.70 160.75 54763.95 88888.00 2014-01-28 23:27:18.250 028 12607.67 160.72 54763.95 88888.00 2014-01-28 23:27:18.375 028 12607.70 160.72 54763.95 88888.00 2014-01-28 23:27:18.500 028 12607.75 160.70 54763.95 88888.00 2014-01-28 23:27:18.625 028 12607.85 160.72 54763.95 88888.00 2014-01-28 23:27:18.750 028 12607.90 160.78 54763.95 88888.00 2014-01-28 23:27:18.875 028 12607.92 160.80 54763.95 88888.00 2014-01-28 23:27:19.000 028 12607.77 160.75 54763.93 88888.00 2014-01-28 23:27:19.125 028 12607.75 160.75 54763.90 88888.00 2014-01-28 23:27:19.250 028 12607.80 160.75 54763.93 88888.00 2014-01-28 23:27:19.375 028 12607.85 160.78 54763.93 88888.00 2014-01-28 23:27:19.500 028 12607.83 160.80 54763.95 88888.00 2014-01-28 23:27:19.625 028 12607.80 160.80 54763.95 88888.00 2014-01-28 23:27:19.750 028 12607.75 160.80 54763.93 88888.00 2014-01-28 23:27:19.875 028 12607.67 160.80 54763.93 88888.00 2014-01-28 23:27:20.000 028 12607.73 160.78 54763.93 88888.00 2014-01-28 23:27:20.125 028 12607.73 160.75 54763.95 88888.00 2014-01-28 23:27:20.250 028 12607.70 160.78 54763.97 88888.00 2014-01-28 23:27:20.375 028 12607.70 160.80 54763.95 88888.00 2014-01-28 23:27:20.500 028 12607.70 160.78 54763.95 88888.00 2014-01-28 23:27:20.625 028 12607.75 160.80 54763.95 88888.00 2014-01-28 23:27:20.750 028 12607.75 160.80 54763.95 88888.00 2014-01-28 23:27:20.875 028 12607.83 160.82 54763.95 88888.00 2014-01-28 23:27:21.000 028 12607.83 160.82 54763.93 88888.00 2014-01-28 23:27:21.125 028 12607.85 160.80 54763.95 88888.00 2014-01-28 23:27:21.250 028 12607.88 160.78 54763.93 88888.00 2014-01-28 23:27:21.375 028 12607.88 160.78 54763.93 88888.00 2014-01-28 23:27:21.500 028 12607.83 160.78 54763.90 88888.00 2014-01-28 23:27:21.625 028 12607.80 160.78 54763.93 88888.00 2014-01-28 23:27:21.750 028 12607.85 160.82 54763.95 88888.00 2014-01-28 23:27:21.875 028 12607.88 160.80 54763.90 88888.00 2014-01-28 23:27:22.000 028 12607.85 160.80 54763.93 88888.00 2014-01-28 23:27:22.125 028 12607.80 160.82 54763.95 88888.00 2014-01-28 23:27:22.250 028 12607.83 160.85 54763.93 88888.00 2014-01-28 23:27:22.375 028 12607.90 160.82 54763.90 88888.00 2014-01-28 23:27:22.500 028 12607.95 160.80 54763.93 88888.00 2014-01-28 23:27:22.625 028 12607.85 160.82 54763.90 88888.00 2014-01-28 23:27:22.750 028 12607.83 160.82 54763.88 88888.00 2014-01-28 23:27:22.875 028 12607.88 160.82 54763.88 88888.00 2014-01-28 23:27:23.000 028 12607.92 160.82 54763.88 88888.00 2014-01-28 23:27:23.125 028 12607.95 160.82 54763.93 88888.00 2014-01-28 23:27:23.250 028 12607.85 160.80 54763.90 88888.00 2014-01-28 23:27:23.375 028 12607.88 160.85 54763.90 88888.00 2014-01-28 23:27:23.500 028 12607.90 160.82 54763.90 88888.00 2014-01-28 23:27:23.625 028 12607.88 160.85 54763.90 88888.00 2014-01-28 23:27:23.750 028 12607.90 160.85 54763.90 88888.00 2014-01-28 23:27:23.875 028 12607.90 160.85 54763.93 88888.00 2014-01-28 23:27:24.000 028 12607.85 160.85 54763.93 88888.00 2014-01-28 23:27:24.125 028 12607.90 160.88 54763.93 88888.00 2014-01-28 23:27:24.250 028 12607.92 160.88 54763.93 88888.00 2014-01-28 23:27:24.375 028 12607.95 160.88 54763.93 88888.00 2014-01-28 23:27:24.500 028 12607.92 160.88 54763.93 88888.00 2014-01-28 23:27:24.625 028 12607.95 160.88 54763.93 88888.00 2014-01-28 23:27:24.750 028 12607.90 160.88 54763.90 88888.00 2014-01-28 23:27:24.875 028 12607.95 160.82 54763.90 88888.00 2014-01-28 23:27:25.000 028 12608.00 160.80 54763.93 88888.00 2014-01-28 23:27:25.125 028 12608.00 160.88 54763.93 88888.00 2014-01-28 23:27:25.250 028 12607.92 160.85 54763.95 88888.00 2014-01-28 23:27:25.375 028 12607.98 160.88 54763.95 88888.00 2014-01-28 23:27:25.500 028 12607.98 160.85 54763.95 88888.00 2014-01-28 23:27:25.625 028 12607.98 160.88 54763.93 88888.00 2014-01-28 23:27:25.750 028 12607.98 160.88 54763.90 88888.00 2014-01-28 23:27:25.875 028 12607.95 160.90 54763.93 88888.00 2014-01-28 23:27:26.000 028 12607.92 160.88 54763.93 88888.00 2014-01-28 23:27:26.125 028 12607.95 160.88 54763.93 88888.00 2014-01-28 23:27:26.250 028 12607.95 160.88 54763.90 88888.00 2014-01-28 23:27:26.375 028 12607.98 160.85 54763.90 88888.00 2014-01-28 23:27:26.500 028 12607.95 160.88 54763.90 88888.00 2014-01-28 23:27:26.625 028 12607.92 160.90 54763.90 88888.00 2014-01-28 23:27:26.750 028 12607.88 160.90 54763.88 88888.00 2014-01-28 23:27:26.875 028 12607.90 160.90 54763.88 88888.00 2014-01-28 23:27:27.000 028 12607.88 160.90 54763.90 88888.00 2014-01-28 23:27:27.125 028 12607.92 160.88 54763.93 88888.00 2014-01-28 23:27:27.250 028 12607.92 160.88 54763.90 88888.00 2014-01-28 23:27:27.375 028 12607.95 160.88 54763.90 88888.00 2014-01-28 23:27:27.500 028 12607.92 160.88 54763.90 88888.00 2014-01-28 23:27:27.625 028 12607.92 160.90 54763.90 88888.00 2014-01-28 23:27:27.750 028 12607.88 160.90 54763.90 88888.00 2014-01-28 23:27:27.875 028 12607.90 160.90 54763.90 88888.00 2014-01-28 23:27:28.000 028 12608.00 160.93 54763.93 88888.00 2014-01-28 23:27:28.125 028 12608.00 160.90 54763.93 88888.00 2014-01-28 23:27:28.250 028 12607.98 160.88 54763.93 88888.00 2014-01-28 23:27:28.375 028 12607.98 160.90 54763.93 88888.00 2014-01-28 23:27:28.500 028 12608.00 160.93 54763.95 88888.00 2014-01-28 23:27:28.625 028 12607.98 160.93 54763.93 88888.00 2014-01-28 23:27:28.750 028 12607.98 160.95 54763.93 88888.00 2014-01-28 23:27:28.875 028 12608.00 160.95 54763.93 88888.00 2014-01-28 23:27:29.000 028 12608.05 160.95 54763.90 88888.00 2014-01-28 23:27:29.125 028 12608.08 160.95 54763.90 88888.00 2014-01-28 23:27:29.250 028 12608.02 160.97 54763.90 88888.00 2014-01-28 23:27:29.375 028 12608.05 160.97 54763.88 88888.00 2014-01-28 23:27:29.500 028 12608.02 160.97 54763.90 88888.00 2014-01-28 23:27:29.625 028 12608.00 160.97 54763.88 88888.00 2014-01-28 23:27:29.750 028 12607.98 160.95 54763.88 88888.00 2014-01-28 23:27:29.875 028 12608.00 160.95 54763.88 88888.00 2014-01-28 23:27:30.000 028 12607.98 160.97 54763.88 88888.00 2014-01-28 23:27:30.125 028 12607.92 160.97 54763.85 88888.00 2014-01-28 23:27:30.250 028 12607.92 160.97 54763.88 88888.00 2014-01-28 23:27:30.375 028 12608.02 161.00 54763.88 88888.00 2014-01-28 23:27:30.500 028 12608.08 161.00 54763.82 88888.00 2014-01-28 23:27:30.625 028 12608.05 161.00 54763.80 88888.00 2014-01-28 23:27:30.750 028 12608.05 161.03 54763.85 88888.00 2014-01-28 23:27:30.875 028 12608.02 161.03 54763.88 88888.00 2014-01-28 23:27:31.000 028 12608.08 161.00 54763.88 88888.00 2014-01-28 23:27:31.125 028 12608.05 160.95 54763.85 88888.00 2014-01-28 23:27:31.250 028 12607.98 160.95 54763.82 88888.00 2014-01-28 23:27:31.375 028 12608.00 161.00 54763.82 88888.00 2014-01-28 23:27:31.500 028 12608.00 161.00 54763.88 88888.00 2014-01-28 23:27:31.625 028 12608.08 161.03 54763.90 88888.00 2014-01-28 23:27:31.750 028 12608.08 161.00 54763.88 88888.00 2014-01-28 23:27:31.875 028 12608.08 161.03 54763.85 88888.00 2014-01-28 23:27:32.000 028 12608.02 161.03 54763.85 88888.00 2014-01-28 23:27:32.125 028 12608.05 161.03 54763.85 88888.00 2014-01-28 23:27:32.250 028 12608.00 161.00 54763.85 88888.00 2014-01-28 23:27:32.375 028 12608.00 161.03 54763.85 88888.00 2014-01-28 23:27:32.500 028 12608.05 161.07 54763.85 88888.00 2014-01-28 23:27:32.625 028 12608.10 161.07 54763.85 88888.00 2014-01-28 23:27:32.750 028 12608.08 161.05 54763.85 88888.00 2014-01-28 23:27:32.875 028 12608.08 161.05 54763.85 88888.00 2014-01-28 23:27:33.000 028 12608.15 161.07 54763.85 88888.00 2014-01-28 23:27:33.125 028 12608.17 161.07 54763.85 88888.00 2014-01-28 23:27:33.250 028 12608.20 161.03 54763.85 88888.00 2014-01-28 23:27:33.375 028 12608.17 161.05 54763.85 88888.00 2014-01-28 23:27:33.500 028 12608.15 161.05 54763.85 88888.00 2014-01-28 23:27:33.625 028 12608.15 161.10 54763.85 88888.00 2014-01-28 23:27:33.750 028 12608.12 161.10 54763.85 88888.00 2014-01-28 23:27:33.875 028 12608.15 161.07 54763.85 88888.00 2014-01-28 23:27:34.000 028 12608.15 161.10 54763.80 88888.00 2014-01-28 23:27:34.125 028 12608.17 161.15 54763.82 88888.00 2014-01-28 23:27:34.250 028 12608.15 161.12 54763.85 88888.00 2014-01-28 23:27:34.375 028 12608.10 161.07 54763.85 88888.00 2014-01-28 23:27:34.500 028 12608.10 161.07 54763.85 88888.00 2014-01-28 23:27:34.625 028 12608.10 161.10 54763.82 88888.00 2014-01-28 23:27:34.750 028 12608.15 161.10 54763.80 88888.00 2014-01-28 23:27:34.875 028 12608.12 161.10 54763.78 88888.00 2014-01-28 23:27:35.000 028 12608.15 161.12 54763.80 88888.00 2014-01-28 23:27:35.125 028 12608.12 161.15 54763.82 88888.00 2014-01-28 23:27:35.250 028 12608.10 161.15 54763.82 88888.00 2014-01-28 23:27:35.375 028 12608.10 161.15 54763.80 88888.00 2014-01-28 23:27:35.500 028 12608.12 161.15 54763.82 88888.00 2014-01-28 23:27:35.625 028 12608.15 161.18 54763.85 88888.00 2014-01-28 23:27:35.750 028 12608.12 161.20 54763.85 88888.00 2014-01-28 23:27:35.875 028 12608.08 161.18 54763.82 88888.00 2014-01-28 23:27:36.000 028 12608.08 161.15 54763.82 88888.00 2014-01-28 23:27:36.125 028 12608.12 161.15 54763.82 88888.00 2014-01-28 23:27:36.250 028 12608.20 161.20 54763.88 88888.00 2014-01-28 23:27:36.375 028 12608.20 161.22 54763.85 88888.00 2014-01-28 23:27:36.500 028 12608.15 161.15 54763.82 88888.00 2014-01-28 23:27:36.625 028 12608.12 161.12 54763.82 88888.00 2014-01-28 23:27:36.750 028 12608.15 161.20 54763.85 88888.00 2014-01-28 23:27:36.875 028 12608.15 161.28 54763.82 88888.00 2014-01-28 23:27:37.000 028 12608.17 161.25 54763.82 88888.00 2014-01-28 23:27:37.125 028 12608.17 161.22 54763.82 88888.00 2014-01-28 23:27:37.250 028 12608.12 161.20 54763.82 88888.00 2014-01-28 23:27:37.375 028 12608.10 161.20 54763.80 88888.00 2014-01-28 23:27:37.500 028 12608.05 161.25 54763.82 88888.00 2014-01-28 23:27:37.625 028 12608.00 161.28 54763.82 88888.00 2014-01-28 23:27:37.750 028 12608.08 161.28 54763.82 88888.00 2014-01-28 23:27:37.875 028 12608.08 161.28 54763.82 88888.00 2014-01-28 23:27:38.000 028 12608.05 161.28 54763.80 88888.00 2014-01-28 23:27:38.125 028 12608.00 161.28 54763.82 88888.00 2014-01-28 23:27:38.250 028 12608.02 161.30 54763.82 88888.00 2014-01-28 23:27:38.375 028 12608.05 161.32 54763.80 88888.00 2014-01-28 23:27:38.500 028 12608.02 161.30 54763.78 88888.00 2014-01-28 23:27:38.625 028 12608.02 161.30 54763.80 88888.00 2014-01-28 23:27:38.750 028 12608.05 161.32 54763.85 88888.00 2014-01-28 23:27:38.875 028 12608.12 161.32 54763.85 88888.00 2014-01-28 23:27:39.000 028 12608.12 161.32 54763.80 88888.00 2014-01-28 23:27:39.125 028 12608.05 161.32 54763.80 88888.00 2014-01-28 23:27:39.250 028 12607.98 161.35 54763.82 88888.00 2014-01-28 23:27:39.375 028 12608.10 161.38 54763.80 88888.00 2014-01-28 23:27:39.500 028 12608.15 161.35 54763.80 88888.00 2014-01-28 23:27:39.625 028 12608.12 161.32 54763.82 88888.00 2014-01-28 23:27:39.750 028 12608.12 161.35 54763.82 88888.00 2014-01-28 23:27:39.875 028 12608.12 161.38 54763.85 88888.00 2014-01-28 23:27:40.000 028 12608.10 161.40 54763.85 88888.00 2014-01-28 23:27:40.125 028 12608.12 161.43 54763.85 88888.00 2014-01-28 23:27:40.250 028 12608.10 161.43 54763.85 88888.00 2014-01-28 23:27:40.375 028 12608.12 161.45 54763.85 88888.00 2014-01-28 23:27:40.500 028 12608.15 161.45 54763.82 88888.00 2014-01-28 23:27:40.625 028 12608.15 161.45 54763.82 88888.00 2014-01-28 23:27:40.750 028 12608.15 161.45 54763.80 88888.00 2014-01-28 23:27:40.875 028 12608.10 161.45 54763.82 88888.00 2014-01-28 23:27:41.000 028 12608.10 161.45 54763.80 88888.00 2014-01-28 23:27:41.125 028 12608.15 161.43 54763.82 88888.00 2014-01-28 23:27:41.250 028 12608.15 161.45 54763.82 88888.00 2014-01-28 23:27:41.375 028 12608.15 161.47 54763.85 88888.00 2014-01-28 23:27:41.500 028 12608.08 161.45 54763.82 88888.00 2014-01-28 23:27:41.625 028 12608.08 161.45 54763.85 88888.00 2014-01-28 23:27:41.750 028 12608.12 161.50 54763.88 88888.00 2014-01-28 23:27:41.875 028 12608.15 161.50 54763.85 88888.00 2014-01-28 23:27:42.000 028 12608.17 161.50 54763.85 88888.00 2014-01-28 23:27:42.125 028 12608.15 161.47 54763.82 88888.00 2014-01-28 23:27:42.250 028 12608.12 161.53 54763.82 88888.00 2014-01-28 23:27:42.375 028 12608.10 161.57 54763.82 88888.00 2014-01-28 23:27:42.500 028 12608.10 161.53 54763.82 88888.00 2014-01-28 23:27:42.625 028 12608.08 161.55 54763.85 88888.00 2014-01-28 23:27:42.750 028 12608.08 161.57 54763.88 88888.00 2014-01-28 23:27:42.875 028 12608.12 161.57 54763.88 88888.00 2014-01-28 23:27:43.000 028 12608.12 161.57 54763.85 88888.00 2014-01-28 23:27:43.125 028 12608.15 161.55 54763.82 88888.00 2014-01-28 23:27:43.250 028 12608.20 161.60 54763.80 88888.00 2014-01-28 23:27:43.375 028 12608.17 161.62 54763.82 88888.00 2014-01-28 23:27:43.500 028 12608.10 161.60 54763.85 88888.00 2014-01-28 23:27:43.625 028 12608.10 161.57 54763.85 88888.00 2014-01-28 23:27:43.750 028 12608.15 161.57 54763.85 88888.00 2014-01-28 23:27:43.875 028 12608.17 161.57 54763.88 88888.00 2014-01-28 23:27:44.000 028 12608.17 161.60 54763.85 88888.00 2014-01-28 23:27:44.125 028 12608.17 161.65 54763.90 88888.00 2014-01-28 23:27:44.250 028 12608.17 161.62 54763.90 88888.00 2014-01-28 23:27:44.375 028 12608.20 161.62 54763.88 88888.00 2014-01-28 23:27:44.500 028 12608.20 161.65 54763.85 88888.00 2014-01-28 23:27:44.625 028 12608.23 161.65 54763.85 88888.00 2014-01-28 23:27:44.750 028 12608.27 161.65 54763.85 88888.00 2014-01-28 23:27:44.875 028 12608.27 161.68 54763.88 88888.00 2014-01-28 23:27:45.000 028 12608.20 161.68 54763.88 88888.00 2014-01-28 23:27:45.125 028 12608.17 161.65 54763.90 88888.00 2014-01-28 23:27:45.250 028 12608.23 161.68 54763.90 88888.00 2014-01-28 23:27:45.375 028 12608.27 161.68 54763.88 88888.00 2014-01-28 23:27:45.500 028 12608.25 161.70 54763.85 88888.00 2014-01-28 23:27:45.625 028 12608.23 161.72 54763.85 88888.00 2014-01-28 23:27:45.750 028 12608.20 161.70 54763.85 88888.00 2014-01-28 23:27:45.875 028 12608.17 161.70 54763.85 88888.00 2014-01-28 23:27:46.000 028 12608.17 161.70 54763.85 88888.00 2014-01-28 23:27:46.125 028 12608.17 161.68 54763.90 88888.00 2014-01-28 23:27:46.250 028 12608.15 161.65 54763.90 88888.00 2014-01-28 23:27:46.375 028 12608.12 161.68 54763.88 88888.00 2014-01-28 23:27:46.500 028 12608.12 161.68 54763.88 88888.00 2014-01-28 23:27:46.625 028 12608.12 161.70 54763.90 88888.00 2014-01-28 23:27:46.750 028 12608.08 161.72 54763.90 88888.00 2014-01-28 23:27:46.875 028 12608.02 161.72 54763.90 88888.00 2014-01-28 23:27:47.000 028 12608.05 161.75 54763.93 88888.00 2014-01-28 23:27:47.125 028 12608.12 161.75 54763.90 88888.00 2014-01-28 23:27:47.250 028 12608.12 161.72 54763.90 88888.00 2014-01-28 23:27:47.375 028 12608.12 161.75 54763.88 88888.00 2014-01-28 23:27:47.500 028 12608.15 161.78 54763.85 88888.00 2014-01-28 23:27:47.625 028 12608.17 161.75 54763.82 88888.00 2014-01-28 23:27:47.750 028 12608.17 161.75 54763.85 88888.00 2014-01-28 23:27:47.875 028 12608.20 161.78 54763.85 88888.00 2014-01-28 23:27:48.000 028 12608.15 161.80 54763.85 88888.00 2014-01-28 23:27:48.125 028 12608.12 161.80 54763.85 88888.00 2014-01-28 23:27:48.250 028 12608.15 161.80 54763.85 88888.00 2014-01-28 23:27:48.375 028 12608.20 161.80 54763.88 88888.00 2014-01-28 23:27:48.500 028 12608.17 161.78 54763.88 88888.00 2014-01-28 23:27:48.625 028 12608.17 161.80 54763.88 88888.00 2014-01-28 23:27:48.750 028 12608.17 161.85 54763.90 88888.00 2014-01-28 23:27:48.875 028 12608.20 161.82 54763.88 88888.00 2014-01-28 23:27:49.000 028 12608.20 161.85 54763.85 88888.00 2014-01-28 23:27:49.125 028 12608.17 161.88 54763.88 88888.00 2014-01-28 23:27:49.250 028 12608.15 161.88 54763.88 88888.00 2014-01-28 23:27:49.375 028 12608.17 161.88 54763.88 88888.00 2014-01-28 23:27:49.500 028 12608.17 161.82 54763.88 88888.00 2014-01-28 23:27:49.625 028 12608.23 161.82 54763.88 88888.00 2014-01-28 23:27:49.750 028 12608.23 161.88 54763.90 88888.00 2014-01-28 23:27:49.875 028 12608.20 161.88 54763.90 88888.00 2014-01-28 23:27:50.000 028 12608.23 161.85 54763.88 88888.00 2014-01-28 23:27:50.125 028 12608.23 161.88 54763.85 88888.00 2014-01-28 23:27:50.250 028 12608.17 161.88 54763.85 88888.00 2014-01-28 23:27:50.375 028 12608.17 161.90 54763.85 88888.00 2014-01-28 23:27:50.500 028 12608.23 161.93 54763.88 88888.00 2014-01-28 23:27:50.625 028 12608.20 161.90 54763.88 88888.00 2014-01-28 23:27:50.750 028 12608.17 161.90 54763.88 88888.00 2014-01-28 23:27:50.875 028 12608.17 161.90 54763.88 88888.00 2014-01-28 23:27:51.000 028 12608.17 161.88 54763.88 88888.00 2014-01-28 23:27:51.125 028 12608.12 161.85 54763.88 88888.00 2014-01-28 23:27:51.250 028 12608.08 161.85 54763.88 88888.00 2014-01-28 23:27:51.375 028 12608.10 161.90 54763.88 88888.00 2014-01-28 23:27:51.500 028 12608.12 161.95 54763.88 88888.00 2014-01-28 23:27:51.625 028 12608.17 161.95 54763.90 88888.00 2014-01-28 23:27:51.750 028 12608.20 161.95 54763.90 88888.00 2014-01-28 23:27:51.875 028 12608.20 161.93 54763.90 88888.00 2014-01-28 23:27:52.000 028 12608.23 161.90 54763.88 88888.00 2014-01-28 23:27:52.125 028 12608.23 161.90 54763.90 88888.00 2014-01-28 23:27:52.250 028 12608.23 161.90 54763.90 88888.00 2014-01-28 23:27:52.375 028 12608.20 161.93 54763.93 88888.00 2014-01-28 23:27:52.500 028 12608.17 161.93 54763.88 88888.00 2014-01-28 23:27:52.625 028 12608.12 161.90 54763.88 88888.00 2014-01-28 23:27:52.750 028 12608.12 161.93 54763.90 88888.00 2014-01-28 23:27:52.875 028 12608.15 161.90 54763.88 88888.00 2014-01-28 23:27:53.000 028 12608.17 161.90 54763.85 88888.00 2014-01-28 23:27:53.125 028 12608.20 161.93 54763.88 88888.00 2014-01-28 23:27:53.250 028 12608.17 161.95 54763.88 88888.00 2014-01-28 23:27:53.375 028 12608.12 161.95 54763.90 88888.00 2014-01-28 23:27:53.500 028 12608.12 161.95 54763.90 88888.00 2014-01-28 23:27:53.625 028 12608.12 161.95 54763.90 88888.00 2014-01-28 23:27:53.750 028 12608.12 161.95 54763.93 88888.00 2014-01-28 23:27:53.875 028 12608.17 161.95 54763.95 88888.00 2014-01-28 23:27:54.000 028 12608.17 161.90 54763.93 88888.00 2014-01-28 23:27:54.125 028 12608.15 161.90 54763.93 88888.00 2014-01-28 23:27:54.250 028 12608.12 161.95 54763.95 88888.00 2014-01-28 23:27:54.375 028 12608.12 161.95 54763.93 88888.00 2014-01-28 23:27:54.500 028 12608.08 161.95 54763.93 88888.00 2014-01-28 23:27:54.625 028 12608.05 161.97 54763.95 88888.00 2014-01-28 23:27:54.750 028 12608.10 161.97 54763.95 88888.00 2014-01-28 23:27:54.875 028 12608.12 161.95 54763.93 88888.00 2014-01-28 23:27:55.000 028 12608.08 161.95 54763.93 88888.00 2014-01-28 23:27:55.125 028 12608.02 161.97 54763.93 88888.00 2014-01-28 23:27:55.250 028 12608.00 161.95 54763.90 88888.00 2014-01-28 23:27:55.375 028 12608.02 161.95 54763.93 88888.00 2014-01-28 23:27:55.500 028 12608.00 161.95 54763.93 88888.00 2014-01-28 23:27:55.625 028 12607.98 161.93 54763.93 88888.00 2014-01-28 23:27:55.750 028 12608.02 161.95 54763.93 88888.00 2014-01-28 23:27:55.875 028 12608.05 161.97 54763.93 88888.00 2014-01-28 23:27:56.000 028 12608.05 161.97 54763.95 88888.00 2014-01-28 23:27:56.125 028 12608.05 162.00 54763.97 88888.00 2014-01-28 23:27:56.250 028 12608.08 162.03 54763.97 88888.00 2014-01-28 23:27:56.375 028 12608.10 162.00 54763.93 88888.00 2014-01-28 23:27:56.500 028 12608.17 162.00 54763.93 88888.00 2014-01-28 23:27:56.625 028 12608.17 162.00 54763.95 88888.00 2014-01-28 23:27:56.750 028 12608.12 161.97 54763.97 88888.00 2014-01-28 23:27:56.875 028 12608.05 161.97 54763.97 88888.00 2014-01-28 23:27:57.000 028 12608.08 161.97 54763.93 88888.00 2014-01-28 23:27:57.125 028 12608.12 161.97 54763.95 88888.00 2014-01-28 23:27:57.250 028 12608.08 161.95 54763.95 88888.00 2014-01-28 23:27:57.375 028 12608.02 161.95 54763.95 88888.00 2014-01-28 23:27:57.500 028 12607.98 161.93 54763.95 88888.00 2014-01-28 23:27:57.625 028 12607.98 161.97 54763.93 88888.00 2014-01-28 23:27:57.750 028 12608.00 162.00 54763.97 88888.00 2014-01-28 23:27:57.875 028 12607.98 161.97 54763.95 88888.00 2014-01-28 23:27:58.000 028 12607.98 161.95 54763.95 88888.00 2014-01-28 23:27:58.125 028 12608.02 161.95 54763.95 88888.00 2014-01-28 23:27:58.250 028 12608.08 162.00 54764.00 88888.00 2014-01-28 23:27:58.375 028 12608.10 161.97 54764.00 88888.00 2014-01-28 23:27:58.500 028 12608.05 161.95 54763.97 88888.00 2014-01-28 23:27:58.625 028 12608.05 161.95 54763.97 88888.00 2014-01-28 23:27:58.750 028 12608.08 161.97 54763.97 88888.00 2014-01-28 23:27:58.875 028 12608.02 161.97 54764.00 88888.00 2014-01-28 23:27:59.000 028 12608.05 161.97 54763.97 88888.00 2014-01-28 23:27:59.125 028 12608.05 161.97 54763.97 88888.00 2014-01-28 23:27:59.250 028 12608.05 161.97 54764.00 88888.00 2014-01-28 23:27:59.375 028 12608.08 161.95 54763.97 88888.00 2014-01-28 23:27:59.500 028 12608.02 161.93 54764.00 88888.00 2014-01-28 23:27:59.625 028 12607.98 161.95 54764.00 88888.00 2014-01-28 23:27:59.750 028 12607.98 161.95 54763.97 88888.00 2014-01-28 23:27:59.875 028 12607.98 161.95 54763.97 88888.00 2014-01-28 23:28:00.000 028 12608.00 161.93 54764.00 88888.00 2014-01-28 23:28:00.125 028 12607.98 161.93 54764.00 88888.00 2014-01-28 23:28:00.250 028 12607.92 161.90 54764.00 88888.00 2014-01-28 23:28:00.375 028 12607.95 161.93 54764.00 88888.00 2014-01-28 23:28:00.500 028 12608.00 161.90 54763.97 88888.00 2014-01-28 23:28:00.625 028 12608.00 161.93 54763.97 88888.00 2014-01-28 23:28:00.750 028 12608.05 161.93 54763.95 88888.00 2014-01-28 23:28:00.875 028 12608.08 161.93 54763.97 88888.00 2014-01-28 23:28:01.000 028 12608.02 161.88 54764.00 88888.00 2014-01-28 23:28:01.125 028 12607.98 161.88 54764.03 88888.00 2014-01-28 23:28:01.250 028 12607.95 161.85 54764.00 88888.00 2014-01-28 23:28:01.375 028 12607.95 161.88 54764.00 88888.00 2014-01-28 23:28:01.500 028 12607.98 161.93 54764.03 88888.00 2014-01-28 23:28:01.625 028 12608.05 161.90 54764.03 88888.00 2014-01-28 23:28:01.750 028 12608.05 161.88 54764.05 88888.00 2014-01-28 23:28:01.875 028 12608.08 161.88 54764.00 88888.00 2014-01-28 23:28:02.000 028 12608.08 161.90 54764.03 88888.00 2014-01-28 23:28:02.125 028 12608.02 161.90 54764.03 88888.00 2014-01-28 23:28:02.250 028 12607.98 161.85 54764.03 88888.00 2014-01-28 23:28:02.375 028 12607.98 161.88 54764.03 88888.00 2014-01-28 23:28:02.500 028 12608.02 161.88 54764.03 88888.00 2014-01-28 23:28:02.625 028 12608.05 161.88 54764.05 88888.00 2014-01-28 23:28:02.750 028 12608.05 161.88 54764.05 88888.00 2014-01-28 23:28:02.875 028 12608.02 161.85 54764.03 88888.00 2014-01-28 23:28:03.000 028 12608.08 161.88 54764.03 88888.00 2014-01-28 23:28:03.125 028 12608.05 161.90 54764.05 88888.00 2014-01-28 23:28:03.250 028 12608.00 161.85 54764.10 88888.00 2014-01-28 23:28:03.375 028 12608.00 161.82 54764.05 88888.00 2014-01-28 23:28:03.500 028 12608.02 161.82 54764.05 88888.00 2014-01-28 23:28:03.625 028 12607.98 161.82 54764.05 88888.00 2014-01-28 23:28:03.750 028 12607.98 161.82 54764.05 88888.00 2014-01-28 23:28:03.875 028 12607.98 161.82 54764.03 88888.00 2014-01-28 23:28:04.000 028 12607.98 161.82 54764.05 88888.00 2014-01-28 23:28:04.125 028 12608.00 161.85 54764.07 88888.00 2014-01-28 23:28:04.250 028 12608.00 161.82 54764.07 88888.00 2014-01-28 23:28:04.375 028 12608.05 161.82 54764.03 88888.00 2014-01-28 23:28:04.500 028 12608.00 161.82 54764.05 88888.00 2014-01-28 23:28:04.625 028 12607.98 161.82 54764.07 88888.00 2014-01-28 23:28:04.750 028 12607.95 161.80 54764.05 88888.00 2014-01-28 23:28:04.875 028 12607.98 161.80 54764.05 88888.00 2014-01-28 23:28:05.000 028 12608.00 161.80 54764.05 88888.00 2014-01-28 23:28:05.125 028 12607.98 161.78 54764.05 88888.00 2014-01-28 23:28:05.250 028 12608.00 161.78 54764.07 88888.00 2014-01-28 23:28:05.375 028 12608.00 161.78 54764.05 88888.00 2014-01-28 23:28:05.500 028 12607.92 161.78 54764.05 88888.00 2014-01-28 23:28:05.625 028 12607.90 161.78 54764.07 88888.00 2014-01-28 23:28:05.750 028 12607.98 161.78 54764.07 88888.00 2014-01-28 23:28:05.875 028 12608.00 161.80 54764.07 88888.00 2014-01-28 23:28:06.000 028 12608.05 161.75 54764.07 88888.00 2014-01-28 23:28:06.125 028 12608.05 161.72 54764.07 88888.00 2014-01-28 23:28:06.250 028 12607.98 161.75 54764.10 88888.00 2014-01-28 23:28:06.375 028 12608.00 161.75 54764.15 88888.00 2014-01-28 23:28:06.500 028 12607.98 161.75 54764.10 88888.00 2014-01-28 23:28:06.625 028 12607.95 161.75 54764.10 88888.00 2014-01-28 23:28:06.750 028 12607.98 161.72 54764.10 88888.00 2014-01-28 23:28:06.875 028 12607.95 161.70 54764.10 88888.00 2014-01-28 23:28:07.000 028 12607.90 161.72 54764.07 88888.00 2014-01-28 23:28:07.125 028 12607.88 161.72 54764.12 88888.00 2014-01-28 23:28:07.250 028 12607.88 161.68 54764.10 88888.00 2014-01-28 23:28:07.375 028 12607.92 161.68 54764.07 88888.00 2014-01-28 23:28:07.500 028 12607.90 161.68 54764.10 88888.00 2014-01-28 23:28:07.625 028 12607.88 161.68 54764.05 88888.00 2014-01-28 23:28:07.750 028 12607.90 161.65 54764.05 88888.00 2014-01-28 23:28:07.875 028 12607.95 161.65 54764.10 88888.00 2014-01-28 23:28:08.000 028 12607.92 161.65 54764.10 88888.00 2014-01-28 23:28:08.125 028 12607.88 161.65 54764.10 88888.00 2014-01-28 23:28:08.250 028 12607.85 161.65 54764.07 88888.00 2014-01-28 23:28:08.375 028 12607.98 161.68 54764.07 88888.00 2014-01-28 23:28:08.500 028 12608.00 161.65 54764.10 88888.00 2014-01-28 23:28:08.625 028 12607.98 161.65 54764.12 88888.00 2014-01-28 23:28:08.750 028 12607.98 161.65 54764.10 88888.00 2014-01-28 23:28:08.875 028 12608.02 161.62 54764.10 88888.00 2014-01-28 23:28:09.000 028 12608.05 161.62 54764.10 88888.00 2014-01-28 23:28:09.125 028 12608.02 161.65 54764.10 88888.00 2014-01-28 23:28:09.250 028 12608.00 161.62 54764.12 88888.00 2014-01-28 23:28:09.375 028 12607.98 161.62 54764.12 88888.00 2014-01-28 23:28:09.500 028 12607.95 161.65 54764.12 88888.00 2014-01-28 23:28:09.625 028 12607.95 161.62 54764.12 88888.00 2014-01-28 23:28:09.750 028 12607.98 161.62 54764.12 88888.00 2014-01-28 23:28:09.875 028 12607.98 161.60 54764.12 88888.00 2014-01-28 23:28:10.000 028 12608.02 161.57 54764.12 88888.00 2014-01-28 23:28:10.125 028 12608.05 161.57 54764.12 88888.00 2014-01-28 23:28:10.250 028 12607.98 161.57 54764.12 88888.00 2014-01-28 23:28:10.375 028 12608.00 161.57 54764.12 88888.00 2014-01-28 23:28:10.500 028 12608.00 161.60 54764.10 88888.00 2014-01-28 23:28:10.625 028 12608.02 161.62 54764.12 88888.00 2014-01-28 23:28:10.750 028 12608.05 161.60 54764.15 88888.00 2014-01-28 23:28:10.875 028 12608.05 161.60 54764.15 88888.00 2014-01-28 23:28:11.000 028 12608.05 161.60 54764.12 88888.00 2014-01-28 23:28:11.125 028 12608.08 161.62 54764.15 88888.00 2014-01-28 23:28:11.250 028 12608.02 161.60 54764.10 88888.00 2014-01-28 23:28:11.375 028 12608.05 161.60 54764.10 88888.00 2014-01-28 23:28:11.500 028 12608.08 161.62 54764.12 88888.00 2014-01-28 23:28:11.625 028 12608.10 161.62 54764.12 88888.00 2014-01-28 23:28:11.750 028 12608.02 161.60 54764.12 88888.00 2014-01-28 23:28:11.875 028 12607.95 161.60 54764.12 88888.00 2014-01-28 23:28:12.000 028 12607.98 161.57 54764.12 88888.00 2014-01-28 23:28:12.125 028 12608.02 161.60 54764.18 88888.00 2014-01-28 23:28:12.250 028 12608.00 161.57 54764.15 88888.00 2014-01-28 23:28:12.375 028 12608.02 161.60 54764.15 88888.00 2014-01-28 23:28:12.500 028 12608.02 161.57 54764.15 88888.00 2014-01-28 23:28:12.625 028 12608.02 161.60 54764.15 88888.00 2014-01-28 23:28:12.750 028 12608.02 161.60 54764.12 88888.00 2014-01-28 23:28:12.875 028 12608.02 161.60 54764.15 88888.00 2014-01-28 23:28:13.000 028 12608.10 161.60 54764.12 88888.00 2014-01-28 23:28:13.125 028 12608.08 161.57 54764.12 88888.00 2014-01-28 23:28:13.250 028 12608.02 161.55 54764.15 88888.00 2014-01-28 23:28:13.375 028 12608.05 161.55 54764.10 88888.00 2014-01-28 23:28:13.500 028 12608.12 161.60 54764.18 88888.00 2014-01-28 23:28:13.625 028 12608.12 161.62 54764.15 88888.00 2014-01-28 23:28:13.750 028 12608.12 161.60 54764.15 88888.00 2014-01-28 23:28:13.875 028 12608.17 161.57 54764.15 88888.00 2014-01-28 23:28:14.000 028 12608.15 161.57 54764.12 88888.00 2014-01-28 23:28:14.125 028 12608.15 161.60 54764.15 88888.00 2014-01-28 23:28:14.250 028 12608.12 161.57 54764.12 88888.00 2014-01-28 23:28:14.375 028 12608.12 161.57 54764.12 88888.00 2014-01-28 23:28:14.500 028 12608.12 161.60 54764.12 88888.00 2014-01-28 23:28:14.625 028 12608.08 161.60 54764.12 88888.00 2014-01-28 23:28:14.750 028 12608.10 161.60 54764.10 88888.00 2014-01-28 23:28:14.875 028 12608.12 161.57 54764.12 88888.00 2014-01-28 23:28:15.000 028 12608.15 161.60 54764.12 88888.00 2014-01-28 23:28:15.125 028 12608.12 161.62 54764.12 88888.00 2014-01-28 23:28:15.250 028 12608.12 161.60 54764.15 88888.00 2014-01-28 23:28:15.375 028 12608.15 161.60 54764.12 88888.00 2014-01-28 23:28:15.500 028 12608.17 161.60 54764.15 88888.00 2014-01-28 23:28:15.625 028 12608.20 161.62 54764.18 88888.00 2014-01-28 23:28:15.750 028 12608.20 161.62 54764.15 88888.00 2014-01-28 23:28:15.875 028 12608.20 161.60 54764.18 88888.00 2014-01-28 23:28:16.000 028 12608.17 161.62 54764.15 88888.00 2014-01-28 23:28:16.125 028 12608.15 161.65 54764.18 88888.00 2014-01-28 23:28:16.250 028 12608.15 161.60 54764.18 88888.00 2014-01-28 23:28:16.375 028 12608.15 161.60 54764.15 88888.00 2014-01-28 23:28:16.500 028 12608.10 161.68 54764.15 88888.00 2014-01-28 23:28:16.625 028 12608.08 161.65 54764.18 88888.00 2014-01-28 23:28:16.750 028 12608.08 161.62 54764.20 88888.00 2014-01-28 23:28:16.875 028 12608.10 161.62 54764.18 88888.00 2014-01-28 23:28:17.000 028 12608.15 161.65 54764.15 88888.00 2014-01-28 23:28:17.125 028 12608.17 161.62 54764.18 88888.00 2014-01-28 23:28:17.250 028 12608.10 161.62 54764.15 88888.00 2014-01-28 23:28:17.375 028 12608.10 161.65 54764.15 88888.00 2014-01-28 23:28:17.500 028 12608.15 161.65 54764.18 88888.00 2014-01-28 23:28:17.625 028 12608.17 161.68 54764.18 88888.00 2014-01-28 23:28:17.750 028 12608.23 161.70 54764.18 88888.00 2014-01-28 23:28:17.875 028 12608.27 161.65 54764.15 88888.00 2014-01-28 23:28:18.000 028 12608.23 161.65 54764.12 88888.00 2014-01-28 23:28:18.125 028 12608.17 161.68 54764.15 88888.00 2014-01-28 23:28:18.250 028 12608.17 161.68 54764.18 88888.00 2014-01-28 23:28:18.375 028 12608.23 161.70 54764.20 88888.00 2014-01-28 23:28:18.500 028 12608.27 161.70 54764.18 88888.00 2014-01-28 23:28:18.625 028 12608.23 161.70 54764.15 88888.00 2014-01-28 23:28:18.750 028 12608.15 161.70 54764.15 88888.00 2014-01-28 23:28:18.875 028 12608.12 161.70 54764.12 88888.00 2014-01-28 23:28:19.000 028 12608.15 161.72 54764.12 88888.00 2014-01-28 23:28:19.125 028 12608.17 161.72 54764.18 88888.00 2014-01-28 23:28:19.250 028 12608.15 161.72 54764.18 88888.00 2014-01-28 23:28:19.375 028 12608.17 161.75 54764.15 88888.00 2014-01-28 23:28:19.500 028 12608.12 161.75 54764.18 88888.00 2014-01-28 23:28:19.625 028 12608.15 161.75 54764.22 88888.00 2014-01-28 23:28:19.750 028 12608.17 161.78 54764.20 88888.00 2014-01-28 23:28:19.875 028 12608.17 161.78 54764.15 88888.00 2014-01-28 23:28:20.000 028 12608.20 161.78 54764.12 88888.00 2014-01-28 23:28:20.125 028 12608.12 161.75 54764.10 88888.00 2014-01-28 23:28:20.250 028 12608.05 161.75 54764.18 88888.00 2014-01-28 23:28:20.375 028 12608.10 161.80 54764.18 88888.00 2014-01-28 23:28:20.500 028 12608.12 161.80 54764.18 88888.00 2014-01-28 23:28:20.625 028 12608.12 161.85 54764.15 88888.00 2014-01-28 23:28:20.750 028 12608.15 161.85 54764.15 88888.00 2014-01-28 23:28:20.875 028 12608.12 161.80 54764.18 88888.00 2014-01-28 23:28:21.000 028 12608.10 161.78 54764.12 88888.00 2014-01-28 23:28:21.125 028 12608.15 161.82 54764.18 88888.00 2014-01-28 23:28:21.250 028 12608.17 161.85 54764.20 88888.00 2014-01-28 23:28:21.375 028 12608.23 161.88 54764.18 88888.00 2014-01-28 23:28:21.500 028 12608.17 161.90 54764.20 88888.00 2014-01-28 23:28:21.625 028 12608.20 161.88 54764.20 88888.00 2014-01-28 23:28:21.750 028 12608.20 161.88 54764.15 88888.00 2014-01-28 23:28:21.875 028 12608.17 161.88 54764.18 88888.00 2014-01-28 23:28:22.000 028 12608.12 161.88 54764.18 88888.00 2014-01-28 23:28:22.125 028 12608.10 161.88 54764.22 88888.00 2014-01-28 23:28:22.250 028 12608.10 161.85 54764.20 88888.00 2014-01-28 23:28:22.375 028 12608.12 161.90 54764.18 88888.00 2014-01-28 23:28:22.500 028 12608.12 161.90 54764.20 88888.00 2014-01-28 23:28:22.625 028 12608.15 161.88 54764.20 88888.00 2014-01-28 23:28:22.750 028 12608.12 161.90 54764.18 88888.00 2014-01-28 23:28:22.875 028 12608.15 161.93 54764.22 88888.00 2014-01-28 23:28:23.000 028 12608.15 161.93 54764.22 88888.00 2014-01-28 23:28:23.125 028 12608.17 161.93 54764.22 88888.00 2014-01-28 23:28:23.250 028 12608.20 161.90 54764.22 88888.00 2014-01-28 23:28:23.375 028 12608.20 161.97 54764.22 88888.00 2014-01-28 23:28:23.500 028 12608.17 161.95 54764.22 88888.00 2014-01-28 23:28:23.625 028 12608.12 161.95 54764.20 88888.00 2014-01-28 23:28:23.750 028 12608.12 161.97 54764.18 88888.00 2014-01-28 23:28:23.875 028 12608.15 161.97 54764.18 88888.00 2014-01-28 23:28:24.000 028 12608.17 161.97 54764.20 88888.00 2014-01-28 23:28:24.125 028 12608.12 162.00 54764.15 88888.00 2014-01-28 23:28:24.250 028 12608.05 161.97 54764.22 88888.00 2014-01-28 23:28:24.375 028 12608.08 161.97 54764.22 88888.00 2014-01-28 23:28:24.500 028 12608.08 162.00 54764.22 88888.00 2014-01-28 23:28:24.625 028 12608.12 162.05 54764.20 88888.00 2014-01-28 23:28:24.750 028 12608.10 162.05 54764.20 88888.00 2014-01-28 23:28:24.875 028 12608.05 162.07 54764.18 88888.00 2014-01-28 23:28:25.000 028 12608.05 162.05 54764.18 88888.00 2014-01-28 23:28:25.125 028 12608.08 162.05 54764.25 88888.00 2014-01-28 23:28:25.250 028 12608.08 162.05 54764.20 88888.00 2014-01-28 23:28:25.375 028 12608.15 162.07 54764.22 88888.00 2014-01-28 23:28:25.500 028 12608.10 162.12 54764.28 88888.00 2014-01-28 23:28:25.625 028 12608.10 162.10 54764.30 88888.00 2014-01-28 23:28:25.750 028 12608.05 162.12 54764.30 88888.00 2014-01-28 23:28:25.875 028 12607.98 162.10 54764.25 88888.00 2014-01-28 23:28:26.000 028 12608.05 162.12 54764.25 88888.00 2014-01-28 23:28:26.125 028 12608.08 162.12 54764.25 88888.00 2014-01-28 23:28:26.250 028 12608.10 162.12 54764.28 88888.00 2014-01-28 23:28:26.375 028 12608.10 162.15 54764.28 88888.00 2014-01-28 23:28:26.500 028 12608.10 162.15 54764.30 88888.00 2014-01-28 23:28:26.625 028 12608.08 162.15 54764.28 88888.00 2014-01-28 23:28:26.750 028 12608.05 162.12 54764.28 88888.00 2014-01-28 23:28:26.875 028 12608.05 162.12 54764.28 88888.00 2014-01-28 23:28:27.000 028 12608.02 162.15 54764.25 88888.00 2014-01-28 23:28:27.125 028 12608.05 162.15 54764.28 88888.00 2014-01-28 23:28:27.250 028 12608.08 162.15 54764.25 88888.00 2014-01-28 23:28:27.375 028 12608.08 162.18 54764.20 88888.00 2014-01-28 23:28:27.500 028 12608.05 162.20 54764.22 88888.00 2014-01-28 23:28:27.625 028 12608.02 162.22 54764.22 88888.00 2014-01-28 23:28:27.750 028 12608.02 162.20 54764.25 88888.00 2014-01-28 23:28:27.875 028 12608.00 162.20 54764.28 88888.00 2014-01-28 23:28:28.000 028 12607.98 162.20 54764.25 88888.00 2014-01-28 23:28:28.125 028 12607.98 162.22 54764.25 88888.00 2014-01-28 23:28:28.250 028 12607.92 162.25 54764.28 88888.00 2014-01-28 23:28:28.375 028 12607.90 162.25 54764.28 88888.00 2014-01-28 23:28:28.500 028 12607.90 162.25 54764.30 88888.00 2014-01-28 23:28:28.625 028 12607.83 162.25 54764.28 88888.00 2014-01-28 23:28:28.750 028 12607.75 162.25 54764.28 88888.00 2014-01-28 23:28:28.875 028 12607.80 162.28 54764.28 88888.00 2014-01-28 23:28:29.000 028 12607.83 162.25 54764.28 88888.00 2014-01-28 23:28:29.125 028 12607.88 162.30 54764.32 88888.00 2014-01-28 23:28:29.250 028 12607.83 162.30 54764.32 88888.00 2014-01-28 23:28:29.375 028 12607.80 162.30 54764.32 88888.00 2014-01-28 23:28:29.500 028 12607.85 162.30 54764.30 88888.00 2014-01-28 23:28:29.625 028 12607.90 162.30 54764.30 88888.00 2014-01-28 23:28:29.750 028 12607.85 162.30 54764.28 88888.00 2014-01-28 23:28:29.875 028 12607.75 162.28 54764.28 88888.00 2014-01-28 23:28:30.000 028 12607.65 162.30 54764.30 88888.00 2014-01-28 23:28:30.125 028 12607.67 162.35 54764.30 88888.00 2014-01-28 23:28:30.250 028 12607.70 162.30 54764.30 88888.00 2014-01-28 23:28:30.375 028 12607.77 162.30 54764.30 88888.00 2014-01-28 23:28:30.500 028 12607.73 162.28 54764.30 88888.00 2014-01-28 23:28:30.625 028 12607.75 162.30 54764.30 88888.00 2014-01-28 23:28:30.750 028 12607.70 162.32 54764.30 88888.00 2014-01-28 23:28:30.875 028 12607.73 162.35 54764.35 88888.00 2014-01-28 23:28:31.000 028 12607.73 162.35 54764.35 88888.00 2014-01-28 23:28:31.125 028 12607.73 162.38 54764.35 88888.00 2014-01-28 23:28:31.250 028 12607.75 162.32 54764.38 88888.00 2014-01-28 23:28:31.375 028 12607.77 162.32 54764.32 88888.00 2014-01-28 23:28:31.500 028 12607.75 162.32 54764.32 88888.00 2014-01-28 23:28:31.625 028 12607.65 162.32 54764.30 88888.00 2014-01-28 23:28:31.750 028 12607.73 162.35 54764.35 88888.00 2014-01-28 23:28:31.875 028 12607.73 162.35 54764.35 88888.00 2014-01-28 23:28:32.000 028 12607.67 162.35 54764.35 88888.00 2014-01-28 23:28:32.125 028 12607.67 162.35 54764.35 88888.00 2014-01-28 23:28:32.250 028 12607.58 162.35 54764.32 88888.00 2014-01-28 23:28:32.375 028 12607.60 162.38 54764.32 88888.00 2014-01-28 23:28:32.500 028 12607.60 162.43 54764.35 88888.00 2014-01-28 23:28:32.625 028 12607.60 162.43 54764.38 88888.00 2014-01-28 23:28:32.750 028 12607.55 162.40 54764.38 88888.00 2014-01-28 23:28:32.875 028 12607.52 162.43 54764.35 88888.00 2014-01-28 23:28:33.000 028 12607.45 162.40 54764.35 88888.00 2014-01-28 23:28:33.125 028 12607.42 162.43 54764.35 88888.00 2014-01-28 23:28:33.250 028 12607.40 162.40 54764.38 88888.00 2014-01-28 23:28:33.375 028 12607.48 162.43 54764.40 88888.00 2014-01-28 23:28:33.500 028 12607.52 162.45 54764.40 88888.00 2014-01-28 23:28:33.625 028 12607.60 162.43 54764.35 88888.00 2014-01-28 23:28:33.750 028 12607.60 162.45 54764.35 88888.00 2014-01-28 23:28:33.875 028 12607.58 162.43 54764.38 88888.00 2014-01-28 23:28:34.000 028 12607.58 162.45 54764.38 88888.00 2014-01-28 23:28:34.125 028 12607.58 162.47 54764.38 88888.00 2014-01-28 23:28:34.250 028 12607.58 162.43 54764.40 88888.00 2014-01-28 23:28:34.375 028 12607.52 162.45 54764.40 88888.00 2014-01-28 23:28:34.500 028 12607.40 162.47 54764.38 88888.00 2014-01-28 23:28:34.625 028 12607.40 162.43 54764.38 88888.00 2014-01-28 23:28:34.750 028 12607.48 162.47 54764.40 88888.00 2014-01-28 23:28:34.875 028 12607.50 162.47 54764.40 88888.00 2014-01-28 23:28:35.000 028 12607.50 162.45 54764.40 88888.00 2014-01-28 23:28:35.125 028 12607.50 162.47 54764.43 88888.00 2014-01-28 23:28:35.250 028 12607.52 162.50 54764.45 88888.00 2014-01-28 23:28:35.375 028 12607.52 162.50 54764.43 88888.00 2014-01-28 23:28:35.500 028 12607.50 162.50 54764.45 88888.00 2014-01-28 23:28:35.625 028 12607.50 162.47 54764.45 88888.00 2014-01-28 23:28:35.750 028 12607.58 162.47 54764.43 88888.00 2014-01-28 23:28:35.875 028 12607.50 162.50 54764.45 88888.00 2014-01-28 23:28:36.000 028 12607.42 162.53 54764.43 88888.00 2014-01-28 23:28:36.125 028 12607.48 162.50 54764.43 88888.00 2014-01-28 23:28:36.250 028 12607.42 162.50 54764.43 88888.00 2014-01-28 23:28:36.375 028 12607.40 162.50 54764.45 88888.00 2014-01-28 23:28:36.500 028 12607.38 162.53 54764.43 88888.00 2014-01-28 23:28:36.625 028 12607.38 162.53 54764.43 88888.00 2014-01-28 23:28:36.750 028 12607.27 162.50 54764.40 88888.00 2014-01-28 23:28:36.875 028 12607.33 162.55 54764.43 88888.00 2014-01-28 23:28:37.000 028 12607.33 162.53 54764.40 88888.00 2014-01-28 23:28:37.125 028 12607.40 162.55 54764.45 88888.00 2014-01-28 23:28:37.250 028 12607.35 162.60 54764.45 88888.00 2014-01-28 23:28:37.375 028 12607.30 162.60 54764.45 88888.00 2014-01-28 23:28:37.500 028 12607.27 162.55 54764.45 88888.00 2014-01-28 23:28:37.625 028 12607.27 162.53 54764.47 88888.00 2014-01-28 23:28:37.750 028 12607.27 162.55 54764.47 88888.00 2014-01-28 23:28:37.875 028 12607.27 162.55 54764.47 88888.00 2014-01-28 23:28:38.000 028 12607.23 162.55 54764.45 88888.00 2014-01-28 23:28:38.125 028 12607.20 162.53 54764.47 88888.00 2014-01-28 23:28:38.250 028 12607.15 162.50 54764.43 88888.00 2014-01-28 23:28:38.375 028 12607.12 162.47 54764.45 88888.00 2014-01-28 23:28:38.500 028 12607.15 162.53 54764.47 88888.00 2014-01-28 23:28:38.625 028 12607.20 162.55 54764.43 88888.00 2014-01-28 23:28:38.750 028 12607.27 162.57 54764.45 88888.00 2014-01-28 23:28:38.875 028 12607.27 162.53 54764.45 88888.00 2014-01-28 23:28:39.000 028 12607.23 162.50 54764.45 88888.00 2014-01-28 23:28:39.125 028 12607.12 162.50 54764.47 88888.00 2014-01-28 23:28:39.250 028 12607.08 162.50 54764.47 88888.00 2014-01-28 23:28:39.375 028 12607.10 162.53 54764.50 88888.00 2014-01-28 23:28:39.500 028 12607.12 162.50 54764.47 88888.00 2014-01-28 23:28:39.625 028 12607.10 162.50 54764.45 88888.00 2014-01-28 23:28:39.750 028 12607.08 162.53 54764.45 88888.00 2014-01-28 23:28:39.875 028 12607.12 162.55 54764.50 88888.00 2014-01-28 23:28:40.000 028 12607.10 162.53 54764.53 88888.00 2014-01-28 23:28:40.125 028 12607.12 162.55 54764.57 88888.00 2014-01-28 23:28:40.250 028 12607.15 162.53 54764.53 88888.00 2014-01-28 23:28:40.375 028 12607.15 162.55 54764.55 88888.00 2014-01-28 23:28:40.500 028 12607.08 162.53 54764.57 88888.00 2014-01-28 23:28:40.625 028 12606.95 162.53 54764.55 88888.00 2014-01-28 23:28:40.750 028 12606.98 162.55 54764.55 88888.00 2014-01-28 23:28:40.875 028 12607.08 162.55 54764.57 88888.00 2014-01-28 23:28:41.000 028 12607.10 162.53 54764.57 88888.00 2014-01-28 23:28:41.125 028 12607.05 162.57 54764.60 88888.00 2014-01-28 23:28:41.250 028 12607.02 162.57 54764.60 88888.00 2014-01-28 23:28:41.375 028 12607.02 162.55 54764.57 88888.00 2014-01-28 23:28:41.500 028 12606.95 162.55 54764.55 88888.00 2014-01-28 23:28:41.625 028 12606.95 162.55 54764.57 88888.00 2014-01-28 23:28:41.750 028 12606.98 162.57 54764.62 88888.00 2014-01-28 23:28:41.875 028 12606.98 162.60 54764.60 88888.00 2014-01-28 23:28:42.000 028 12606.92 162.55 54764.55 88888.00 2014-01-28 23:28:42.125 028 12606.95 162.53 54764.55 88888.00 2014-01-28 23:28:42.250 028 12606.95 162.55 54764.53 88888.00 2014-01-28 23:28:42.375 028 12606.98 162.57 54764.55 88888.00 2014-01-28 23:28:42.500 028 12607.02 162.55 54764.55 88888.00 2014-01-28 23:28:42.625 028 12607.05 162.53 54764.60 88888.00 2014-01-28 23:28:42.750 028 12606.98 162.50 54764.55 88888.00 2014-01-28 23:28:42.875 028 12606.98 162.50 54764.55 88888.00 2014-01-28 23:28:43.000 028 12606.92 162.50 54764.53 88888.00 2014-01-28 23:28:43.125 028 12606.92 162.55 54764.53 88888.00 2014-01-28 23:28:43.250 028 12606.88 162.53 54764.57 88888.00 2014-01-28 23:28:43.375 028 12606.85 162.55 54764.60 88888.00 2014-01-28 23:28:43.500 028 12606.83 162.57 54764.57 88888.00 2014-01-28 23:28:43.625 028 12606.85 162.53 54764.60 88888.00 2014-01-28 23:28:43.750 028 12606.80 162.55 54764.60 88888.00 2014-01-28 23:28:43.875 028 12606.83 162.55 54764.62 88888.00 2014-01-28 23:28:44.000 028 12606.85 162.53 54764.60 88888.00 2014-01-28 23:28:44.125 028 12606.83 162.55 54764.62 88888.00 2014-01-28 23:28:44.250 028 12606.85 162.53 54764.65 88888.00 2014-01-28 23:28:44.375 028 12606.83 162.55 54764.65 88888.00 2014-01-28 23:28:44.500 028 12606.83 162.53 54764.62 88888.00 2014-01-28 23:28:44.625 028 12606.75 162.55 54764.60 88888.00 2014-01-28 23:28:44.750 028 12606.67 162.55 54764.62 88888.00 2014-01-28 23:28:44.875 028 12606.70 162.53 54764.68 88888.00 2014-01-28 23:28:45.000 028 12606.73 162.50 54764.65 88888.00 2014-01-28 23:28:45.125 028 12606.70 162.50 54764.65 88888.00 2014-01-28 23:28:45.250 028 12606.67 162.45 54764.65 88888.00 2014-01-28 23:28:45.375 028 12606.65 162.47 54764.62 88888.00 2014-01-28 23:28:45.500 028 12606.62 162.50 54764.62 88888.00 2014-01-28 23:28:45.625 028 12606.70 162.53 54764.68 88888.00 2014-01-28 23:28:45.750 028 12606.67 162.50 54764.68 88888.00 2014-01-28 23:28:45.875 028 12606.65 162.47 54764.70 88888.00 2014-01-28 23:28:46.000 028 12606.67 162.45 54764.68 88888.00 2014-01-28 23:28:46.125 028 12606.70 162.47 54764.68 88888.00 2014-01-28 23:28:46.250 028 12606.62 162.50 54764.68 88888.00 2014-01-28 23:28:46.375 028 12606.58 162.47 54764.60 88888.00 2014-01-28 23:28:46.500 028 12606.60 162.47 54764.62 88888.00 2014-01-28 23:28:46.625 028 12606.67 162.50 54764.70 88888.00 2014-01-28 23:28:46.750 028 12606.70 162.50 54764.72 88888.00 2014-01-28 23:28:46.875 028 12606.62 162.50 54764.70 88888.00 2014-01-28 23:28:47.000 028 12606.62 162.45 54764.65 88888.00 2014-01-28 23:28:47.125 028 12606.65 162.47 54764.70 88888.00 2014-01-28 23:28:47.250 028 12606.62 162.47 54764.68 88888.00 2014-01-28 23:28:47.375 028 12606.60 162.45 54764.68 88888.00 2014-01-28 23:28:47.500 028 12606.55 162.43 54764.68 88888.00 2014-01-28 23:28:47.625 028 12606.52 162.47 54764.68 88888.00 2014-01-28 23:28:47.750 028 12606.55 162.47 54764.68 88888.00 2014-01-28 23:28:47.875 028 12606.60 162.45 54764.65 88888.00 2014-01-28 23:28:48.000 028 12606.60 162.45 54764.65 88888.00 2014-01-28 23:28:48.125 028 12606.52 162.45 54764.70 88888.00 2014-01-28 23:28:48.250 028 12606.48 162.43 54764.70 88888.00 2014-01-28 23:28:48.375 028 12606.55 162.43 54764.70 88888.00 2014-01-28 23:28:48.500 028 12606.58 162.43 54764.72 88888.00 2014-01-28 23:28:48.625 028 12606.55 162.45 54764.72 88888.00 2014-01-28 23:28:48.750 028 12606.48 162.45 54764.72 88888.00 2014-01-28 23:28:48.875 028 12606.42 162.43 54764.72 88888.00 2014-01-28 23:28:49.000 028 12606.42 162.45 54764.72 88888.00 2014-01-28 23:28:49.125 028 12606.45 162.45 54764.72 88888.00 2014-01-28 23:28:49.250 028 12606.42 162.45 54764.72 88888.00 2014-01-28 23:28:49.375 028 12606.42 162.45 54764.70 88888.00 2014-01-28 23:28:49.500 028 12606.45 162.43 54764.72 88888.00 2014-01-28 23:28:49.625 028 12606.42 162.43 54764.72 88888.00 2014-01-28 23:28:49.750 028 12606.40 162.45 54764.72 88888.00 2014-01-28 23:28:49.875 028 12606.33 162.40 54764.72 88888.00 2014-01-28 23:28:50.000 028 12606.40 162.40 54764.70 88888.00 2014-01-28 23:28:50.125 028 12606.40 162.40 54764.75 88888.00 2014-01-28 23:28:50.250 028 12606.38 162.38 54764.72 88888.00 2014-01-28 23:28:50.375 028 12606.35 162.40 54764.72 88888.00 2014-01-28 23:28:50.500 028 12606.35 162.45 54764.72 88888.00 2014-01-28 23:28:50.625 028 12606.35 162.43 54764.75 88888.00 2014-01-28 23:28:50.750 028 12606.35 162.40 54764.72 88888.00 2014-01-28 23:28:50.875 028 12606.35 162.38 54764.75 88888.00 2014-01-28 23:28:51.000 028 12606.38 162.40 54764.72 88888.00 2014-01-28 23:28:51.125 028 12606.38 162.43 54764.75 88888.00 2014-01-28 23:28:51.250 028 12606.30 162.43 54764.78 88888.00 2014-01-28 23:28:51.375 028 12606.30 162.40 54764.80 88888.00 2014-01-28 23:28:51.500 028 12606.35 162.40 54764.80 88888.00 2014-01-28 23:28:51.625 028 12606.33 162.40 54764.78 88888.00 2014-01-28 23:28:51.750 028 12606.27 162.40 54764.75 88888.00 2014-01-28 23:28:51.875 028 12606.27 162.38 54764.72 88888.00 2014-01-28 23:28:52.000 028 12606.25 162.43 54764.75 88888.00 2014-01-28 23:28:52.125 028 12606.27 162.43 54764.78 88888.00 2014-01-28 23:28:52.250 028 12606.25 162.38 54764.75 88888.00 2014-01-28 23:28:52.375 028 12606.25 162.40 54764.75 88888.00 2014-01-28 23:28:52.500 028 12606.25 162.40 54764.78 88888.00 2014-01-28 23:28:52.625 028 12606.23 162.43 54764.80 88888.00 2014-01-28 23:28:52.750 028 12606.17 162.40 54764.80 88888.00 2014-01-28 23:28:52.875 028 12606.12 162.40 54764.78 88888.00 2014-01-28 23:28:53.000 028 12606.15 162.38 54764.72 88888.00 2014-01-28 23:28:53.125 028 12606.12 162.38 54764.75 88888.00 2014-01-28 23:28:53.250 028 12606.05 162.35 54764.80 88888.00 2014-01-28 23:28:53.375 028 12606.10 162.43 54764.80 88888.00 2014-01-28 23:28:53.500 028 12606.12 162.40 54764.78 88888.00 2014-01-28 23:28:53.625 028 12606.15 162.40 54764.78 88888.00 2014-01-28 23:28:53.750 028 12606.08 162.38 54764.82 88888.00 2014-01-28 23:28:53.875 028 12606.00 162.35 54764.82 88888.00 2014-01-28 23:28:54.000 028 12606.00 162.35 54764.82 88888.00 2014-01-28 23:28:54.125 028 12606.05 162.38 54764.82 88888.00 2014-01-28 23:28:54.250 028 12606.08 162.38 54764.82 88888.00 2014-01-28 23:28:54.375 028 12606.02 162.38 54764.80 88888.00 2014-01-28 23:28:54.500 028 12606.02 162.38 54764.80 88888.00 2014-01-28 23:28:54.625 028 12606.02 162.38 54764.85 88888.00 2014-01-28 23:28:54.750 028 12606.02 162.35 54764.85 88888.00 2014-01-28 23:28:54.875 028 12605.98 162.32 54764.82 88888.00 2014-01-28 23:28:55.000 028 12606.00 162.30 54764.82 88888.00 2014-01-28 23:28:55.125 028 12606.02 162.32 54764.82 88888.00 2014-01-28 23:28:55.250 028 12606.02 162.32 54764.82 88888.00 2014-01-28 23:28:55.375 028 12605.98 162.32 54764.82 88888.00 2014-01-28 23:28:55.500 028 12605.92 162.32 54764.85 88888.00 2014-01-28 23:28:55.625 028 12605.95 162.35 54764.85 88888.00 2014-01-28 23:28:55.750 028 12606.00 162.35 54764.82 88888.00 2014-01-28 23:28:55.875 028 12605.98 162.35 54764.85 88888.00 2014-01-28 23:28:56.000 028 12605.95 162.32 54764.82 88888.00 2014-01-28 23:28:56.125 028 12606.00 162.32 54764.82 88888.00 2014-01-28 23:28:56.250 028 12606.02 162.32 54764.85 88888.00 2014-01-28 23:28:56.375 028 12606.05 162.35 54764.82 88888.00 2014-01-28 23:28:56.500 028 12606.05 162.30 54764.85 88888.00 2014-01-28 23:28:56.625 028 12606.02 162.30 54764.85 88888.00 2014-01-28 23:28:56.750 028 12606.05 162.30 54764.85 88888.00 2014-01-28 23:28:56.875 028 12605.98 162.30 54764.85 88888.00 2014-01-28 23:28:57.000 028 12605.95 162.30 54764.82 88888.00 2014-01-28 23:28:57.125 028 12605.92 162.32 54764.88 88888.00 2014-01-28 23:28:57.250 028 12605.92 162.32 54764.88 88888.00 2014-01-28 23:28:57.375 028 12606.00 162.32 54764.88 88888.00 2014-01-28 23:28:57.500 028 12606.02 162.32 54764.88 88888.00 2014-01-28 23:28:57.625 028 12605.92 162.30 54764.85 88888.00 2014-01-28 23:28:57.750 028 12605.88 162.28 54764.85 88888.00 2014-01-28 23:28:57.875 028 12605.88 162.28 54764.82 88888.00 2014-01-28 23:28:58.000 028 12605.90 162.30 54764.85 88888.00 2014-01-28 23:28:58.125 028 12605.90 162.28 54764.88 88888.00 2014-01-28 23:28:58.250 028 12605.88 162.28 54764.88 88888.00 2014-01-28 23:28:58.375 028 12605.83 162.30 54764.85 88888.00 2014-01-28 23:28:58.500 028 12605.80 162.30 54764.88 88888.00 2014-01-28 23:28:58.625 028 12605.73 162.32 54764.85 88888.00 2014-01-28 23:28:58.750 028 12605.77 162.30 54764.85 88888.00 2014-01-28 23:28:58.875 028 12605.83 162.28 54764.82 88888.00 2014-01-28 23:28:59.000 028 12605.90 162.28 54764.82 88888.00 2014-01-28 23:28:59.125 028 12605.88 162.28 54764.82 88888.00 2014-01-28 23:28:59.250 028 12605.88 162.28 54764.85 88888.00 2014-01-28 23:28:59.375 028 12605.88 162.28 54764.88 88888.00 2014-01-28 23:28:59.500 028 12605.90 162.28 54764.88 88888.00 2014-01-28 23:28:59.625 028 12605.88 162.25 54764.85 88888.00 2014-01-28 23:28:59.750 028 12605.80 162.28 54764.85 88888.00 2014-01-28 23:28:59.875 028 12605.77 162.28 54764.88 88888.00 2014-01-28 23:29:00.000 028 12605.75 162.28 54764.88 88888.00 2014-01-28 23:29:00.125 028 12605.85 162.28 54764.88 88888.00 2014-01-28 23:29:00.250 028 12605.77 162.28 54764.85 88888.00 2014-01-28 23:29:00.375 028 12605.73 162.30 54764.82 88888.00 2014-01-28 23:29:00.500 028 12605.73 162.30 54764.85 88888.00 2014-01-28 23:29:00.625 028 12605.75 162.30 54764.88 88888.00 2014-01-28 23:29:00.750 028 12605.75 162.28 54764.88 88888.00 2014-01-28 23:29:00.875 028 12605.77 162.25 54764.85 88888.00 2014-01-28 23:29:01.000 028 12605.80 162.28 54764.85 88888.00 2014-01-28 23:29:01.125 028 12605.85 162.25 54764.82 88888.00 2014-01-28 23:29:01.250 028 12605.85 162.22 54764.85 88888.00 2014-01-28 23:29:01.375 028 12605.83 162.22 54764.85 88888.00 2014-01-28 23:29:01.500 028 12605.80 162.25 54764.90 88888.00 2014-01-28 23:29:01.625 028 12605.83 162.25 54764.90 88888.00 2014-01-28 23:29:01.750 028 12605.80 162.32 54764.90 88888.00 2014-01-28 23:29:01.875 028 12605.67 162.28 54764.88 88888.00 2014-01-28 23:29:02.000 028 12605.60 162.28 54764.88 88888.00 2014-01-28 23:29:02.125 028 12605.62 162.30 54764.90 88888.00 2014-01-28 23:29:02.250 028 12605.67 162.28 54764.90 88888.00 2014-01-28 23:29:02.375 028 12605.65 162.28 54764.90 88888.00 2014-01-28 23:29:02.500 028 12605.60 162.25 54764.88 88888.00 2014-01-28 23:29:02.625 028 12605.60 162.25 54764.88 88888.00 2014-01-28 23:29:02.750 028 12605.65 162.28 54764.88 88888.00 2014-01-28 23:29:02.875 028 12605.62 162.25 54764.88 88888.00 2014-01-28 23:29:03.000 028 12605.65 162.28 54764.88 88888.00 2014-01-28 23:29:03.125 028 12605.67 162.28 54764.88 88888.00 2014-01-28 23:29:03.250 028 12605.67 162.22 54764.88 88888.00 2014-01-28 23:29:03.375 028 12605.62 162.25 54764.90 88888.00 2014-01-28 23:29:03.500 028 12605.65 162.22 54764.90 88888.00 2014-01-28 23:29:03.625 028 12605.65 162.25 54764.93 88888.00 2014-01-28 23:29:03.750 028 12605.65 162.25 54764.95 88888.00 2014-01-28 23:29:03.875 028 12605.65 162.25 54764.93 88888.00 2014-01-28 23:29:04.000 028 12605.65 162.28 54764.93 88888.00 2014-01-28 23:29:04.125 028 12605.60 162.22 54764.95 88888.00 2014-01-28 23:29:04.250 028 12605.58 162.22 54764.95 88888.00 2014-01-28 23:29:04.375 028 12605.58 162.25 54764.95 88888.00 2014-01-28 23:29:04.500 028 12605.55 162.22 54764.93 88888.00 2014-01-28 23:29:04.625 028 12605.50 162.22 54764.90 88888.00 2014-01-28 23:29:04.750 028 12605.52 162.25 54764.93 88888.00 2014-01-28 23:29:04.875 028 12605.55 162.25 54764.95 88888.00 2014-01-28 23:29:05.000 028 12605.58 162.22 54764.90 88888.00 2014-01-28 23:29:05.125 028 12605.60 162.22 54764.90 88888.00 2014-01-28 23:29:05.250 028 12605.62 162.22 54764.93 88888.00 2014-01-28 23:29:05.375 028 12605.65 162.22 54764.93 88888.00 2014-01-28 23:29:05.500 028 12605.62 162.22 54764.97 88888.00 2014-01-28 23:29:05.625 028 12605.60 162.22 54764.97 88888.00 2014-01-28 23:29:05.750 028 12605.58 162.25 54764.95 88888.00 2014-01-28 23:29:05.875 028 12605.52 162.25 54764.95 88888.00 2014-01-28 23:29:06.000 028 12605.45 162.22 54764.95 88888.00 2014-01-28 23:29:06.125 028 12605.45 162.25 54764.97 88888.00 2014-01-28 23:29:06.250 028 12605.50 162.22 54764.95 88888.00 2014-01-28 23:29:06.375 028 12605.52 162.22 54764.93 88888.00 2014-01-28 23:29:06.500 028 12605.48 162.20 54764.93 88888.00 2014-01-28 23:29:06.625 028 12605.50 162.20 54764.93 88888.00 2014-01-28 23:29:06.750 028 12605.52 162.20 54764.95 88888.00 2014-01-28 23:29:06.875 028 12605.52 162.20 54764.93 88888.00 2014-01-28 23:29:07.000 028 12605.48 162.20 54764.90 88888.00 2014-01-28 23:29:07.125 028 12605.55 162.20 54764.95 88888.00 2014-01-28 23:29:07.250 028 12605.55 162.18 54764.95 88888.00 2014-01-28 23:29:07.375 028 12605.52 162.20 54764.97 88888.00 2014-01-28 23:29:07.500 028 12605.55 162.20 54764.95 88888.00 2014-01-28 23:29:07.625 028 12605.58 162.20 54764.95 88888.00 2014-01-28 23:29:07.750 028 12605.55 162.18 54764.95 88888.00 2014-01-28 23:29:07.875 028 12605.52 162.20 54764.97 88888.00 2014-01-28 23:29:08.000 028 12605.50 162.20 54764.95 88888.00 2014-01-28 23:29:08.125 028 12605.52 162.18 54764.95 88888.00 2014-01-28 23:29:08.250 028 12605.52 162.18 54764.95 88888.00 2014-01-28 23:29:08.375 028 12605.52 162.18 54764.95 88888.00 2014-01-28 23:29:08.500 028 12605.45 162.20 54764.95 88888.00 2014-01-28 23:29:08.625 028 12605.38 162.20 54764.95 88888.00 2014-01-28 23:29:08.750 028 12605.35 162.20 54764.95 88888.00 2014-01-28 23:29:08.875 028 12605.42 162.20 54764.97 88888.00 2014-01-28 23:29:09.000 028 12605.38 162.18 54764.95 88888.00 2014-01-28 23:29:09.125 028 12605.30 162.20 54764.93 88888.00 2014-01-28 23:29:09.250 028 12605.33 162.20 54764.95 88888.00 2014-01-28 23:29:09.375 028 12605.42 162.22 54764.97 88888.00 2014-01-28 23:29:09.500 028 12605.40 162.20 54764.95 88888.00 2014-01-28 23:29:09.625 028 12605.38 162.18 54764.95 88888.00 2014-01-28 23:29:09.750 028 12605.38 162.20 54764.97 88888.00 2014-01-28 23:29:09.875 028 12605.42 162.18 54765.00 88888.00 2014-01-28 23:29:10.000 028 12605.40 162.18 54764.97 88888.00 2014-01-28 23:29:10.125 028 12605.38 162.15 54764.93 88888.00 2014-01-28 23:29:10.250 028 12605.27 162.12 54764.93 88888.00 2014-01-28 23:29:10.375 028 12605.27 162.15 54764.95 88888.00 2014-01-28 23:29:10.500 028 12605.27 162.18 54764.97 88888.00 2014-01-28 23:29:10.625 028 12605.33 162.18 54764.95 88888.00 2014-01-28 23:29:10.750 028 12605.40 162.18 54764.93 88888.00 2014-01-28 23:29:10.875 028 12605.38 162.15 54764.93 88888.00 2014-01-28 23:29:11.000 028 12605.33 162.20 54764.93 88888.00 2014-01-28 23:29:11.125 028 12605.38 162.20 54764.95 88888.00 2014-01-28 23:29:11.250 028 12605.35 162.15 54764.95 88888.00 2014-01-28 23:29:11.375 028 12605.35 162.15 54764.95 88888.00 2014-01-28 23:29:11.500 028 12605.33 162.20 54764.97 88888.00 2014-01-28 23:29:11.625 028 12605.30 162.22 54765.00 88888.00 2014-01-28 23:29:11.750 028 12605.35 162.22 54764.97 88888.00 2014-01-28 23:29:11.875 028 12605.27 162.20 54764.97 88888.00 2014-01-28 23:29:12.000 028 12605.25 162.18 54764.97 88888.00 2014-01-28 23:29:12.125 028 12605.33 162.22 54765.00 88888.00 2014-01-28 23:29:12.250 028 12605.33 162.20 54764.97 88888.00 2014-01-28 23:29:12.375 028 12605.33 162.20 54764.97 88888.00 2014-01-28 23:29:12.500 028 12605.30 162.18 54764.95 88888.00 2014-01-28 23:29:12.625 028 12605.25 162.15 54764.93 88888.00 2014-01-28 23:29:12.750 028 12605.27 162.15 54764.93 88888.00 2014-01-28 23:29:12.875 028 12605.33 162.20 54764.95 88888.00 2014-01-28 23:29:13.000 028 12605.35 162.20 54764.97 88888.00 2014-01-28 23:29:13.125 028 12605.33 162.15 54765.00 88888.00 2014-01-28 23:29:13.250 028 12605.23 162.10 54764.97 88888.00 2014-01-28 23:29:13.375 028 12605.17 162.15 54764.97 88888.00 2014-01-28 23:29:13.500 028 12605.23 162.18 54765.00 88888.00 2014-01-28 23:29:13.625 028 12605.25 162.15 54764.97 88888.00 2014-01-28 23:29:13.750 028 12605.23 162.12 54764.97 88888.00 2014-01-28 23:29:13.875 028 12605.20 162.10 54764.95 88888.00 2014-01-28 23:29:14.000 028 12605.23 162.12 54764.97 88888.00 2014-01-28 23:29:14.125 028 12605.30 162.12 54764.97 88888.00 2014-01-28 23:29:14.250 028 12605.25 162.10 54764.97 88888.00 2014-01-28 23:29:14.375 028 12605.23 162.15 54764.97 88888.00 2014-01-28 23:29:14.500 028 12605.27 162.12 54764.95 88888.00 2014-01-28 23:29:14.625 028 12605.27 162.10 54764.93 88888.00 2014-01-28 23:29:14.750 028 12605.25 162.10 54764.93 88888.00 2014-01-28 23:29:14.875 028 12605.25 162.10 54764.93 88888.00 2014-01-28 23:29:15.000 028 12605.23 162.12 54764.93 88888.00 2014-01-28 23:29:15.125 028 12605.17 162.15 54764.93 88888.00 2014-01-28 23:29:15.250 028 12605.20 162.10 54764.90 88888.00 2014-01-28 23:29:15.375 028 12605.23 162.10 54764.93 88888.00 2014-01-28 23:29:15.500 028 12605.25 162.10 54764.90 88888.00 2014-01-28 23:29:15.625 028 12605.23 162.12 54764.90 88888.00 2014-01-28 23:29:15.750 028 12605.25 162.12 54764.93 88888.00 2014-01-28 23:29:15.875 028 12605.27 162.10 54764.95 88888.00 2014-01-28 23:29:16.000 028 12605.25 162.10 54764.93 88888.00 2014-01-28 23:29:16.125 028 12605.23 162.07 54764.90 88888.00 2014-01-28 23:29:16.250 028 12605.12 162.07 54764.95 88888.00 2014-01-28 23:29:16.375 028 12605.10 162.07 54764.95 88888.00 2014-01-28 23:29:16.500 028 12605.08 162.07 54764.97 88888.00 2014-01-28 23:29:16.625 028 12605.02 162.12 54764.95 88888.00 2014-01-28 23:29:16.750 028 12605.08 162.12 54764.95 88888.00 2014-01-28 23:29:16.875 028 12605.05 162.07 54764.95 88888.00 2014-01-28 23:29:17.000 028 12605.12 162.07 54764.97 88888.00 2014-01-28 23:29:17.125 028 12605.12 162.10 54764.97 88888.00 2014-01-28 23:29:17.250 028 12605.02 162.07 54764.97 88888.00 2014-01-28 23:29:17.375 028 12605.02 162.10 54764.97 88888.00 2014-01-28 23:29:17.500 028 12605.05 162.10 54765.00 88888.00 2014-01-28 23:29:17.625 028 12605.02 162.10 54765.00 88888.00 2014-01-28 23:29:17.750 028 12605.08 162.12 54765.00 88888.00 2014-01-28 23:29:17.875 028 12605.08 162.12 54765.00 88888.00 2014-01-28 23:29:18.000 028 12605.08 162.15 54765.00 88888.00 2014-01-28 23:29:18.125 028 12605.08 162.12 54764.97 88888.00 2014-01-28 23:29:18.250 028 12605.15 162.07 54764.95 88888.00 2014-01-28 23:29:18.375 028 12605.12 162.05 54764.95 88888.00 2014-01-28 23:29:18.500 028 12605.12 162.10 54764.97 88888.00 2014-01-28 23:29:18.625 028 12605.17 162.12 54764.97 88888.00 2014-01-28 23:29:18.750 028 12605.17 162.10 54765.00 88888.00 2014-01-28 23:29:18.875 028 12605.15 162.07 54765.00 88888.00 2014-01-28 23:29:19.000 028 12605.10 162.07 54765.00 88888.00 2014-01-28 23:29:19.125 028 12605.05 162.07 54765.03 88888.00 2014-01-28 23:29:19.250 028 12605.05 162.03 54765.03 88888.00 2014-01-28 23:29:19.375 028 12605.10 162.05 54765.00 88888.00 2014-01-28 23:29:19.500 028 12605.15 162.07 54764.97 88888.00 2014-01-28 23:29:19.625 028 12605.17 162.10 54764.97 88888.00 2014-01-28 23:29:19.750 028 12605.12 162.10 54765.00 88888.00 2014-01-28 23:29:19.875 028 12605.08 162.07 54765.00 88888.00 2014-01-28 23:29:20.000 028 12605.05 162.05 54765.00 88888.00 2014-01-28 23:29:20.125 028 12605.15 162.05 54765.00 88888.00 2014-01-28 23:29:20.250 028 12605.20 162.05 54765.03 88888.00 2014-01-28 23:29:20.375 028 12605.20 162.03 54764.97 88888.00 2014-01-28 23:29:20.500 028 12605.17 162.00 54765.00 88888.00 2014-01-28 23:29:20.625 028 12605.17 162.00 54764.97 88888.00 2014-01-28 23:29:20.750 028 12605.15 162.03 54764.97 88888.00 2014-01-28 23:29:20.875 028 12605.10 162.03 54764.97 88888.00 2014-01-28 23:29:21.000 028 12605.05 162.00 54764.97 88888.00 2014-01-28 23:29:21.125 028 12605.02 162.00 54764.97 88888.00 2014-01-28 23:29:21.250 028 12605.02 162.00 54765.03 88888.00 2014-01-28 23:29:21.375 028 12605.02 162.03 54765.03 88888.00 2014-01-28 23:29:21.500 028 12604.98 162.00 54765.00 88888.00 2014-01-28 23:29:21.625 028 12605.00 162.00 54765.00 88888.00 2014-01-28 23:29:21.750 028 12605.10 162.03 54765.03 88888.00 2014-01-28 23:29:21.875 028 12605.12 162.03 54765.05 88888.00 2014-01-28 23:29:22.000 028 12605.10 162.05 54765.03 88888.00 2014-01-28 23:29:22.125 028 12605.00 162.00 54765.03 88888.00 2014-01-28 23:29:22.250 028 12605.02 162.00 54765.07 88888.00 2014-01-28 23:29:22.375 028 12605.10 162.00 54765.05 88888.00 2014-01-28 23:29:22.500 028 12605.12 162.00 54765.03 88888.00 2014-01-28 23:29:22.625 028 12605.10 162.00 54765.00 88888.00 2014-01-28 23:29:22.750 028 12605.08 162.00 54765.00 88888.00 2014-01-28 23:29:22.875 028 12605.12 162.00 54765.00 88888.00 2014-01-28 23:29:23.000 028 12605.10 162.00 54764.97 88888.00 2014-01-28 23:29:23.125 028 12605.08 162.00 54764.97 88888.00 2014-01-28 23:29:23.250 028 12605.02 161.93 54764.97 88888.00 2014-01-28 23:29:23.375 028 12605.00 161.93 54764.95 88888.00 2014-01-28 23:29:23.500 028 12605.02 161.95 54764.97 88888.00 2014-01-28 23:29:23.625 028 12605.02 161.97 54765.00 88888.00 2014-01-28 23:29:23.750 028 12605.00 161.97 54765.00 88888.00 2014-01-28 23:29:23.875 028 12605.05 161.97 54765.00 88888.00 2014-01-28 23:29:24.000 028 12605.10 161.95 54765.00 88888.00 2014-01-28 23:29:24.125 028 12605.05 161.97 54765.03 88888.00 2014-01-28 23:29:24.250 028 12605.00 161.95 54765.03 88888.00 2014-01-28 23:29:24.375 028 12605.00 161.95 54765.00 88888.00 2014-01-28 23:29:24.500 028 12604.98 161.95 54765.00 88888.00 2014-01-28 23:29:24.625 028 12604.98 161.93 54765.03 88888.00 2014-01-28 23:29:24.750 028 12604.98 161.93 54765.03 88888.00 2014-01-28 23:29:24.875 028 12605.00 161.95 54765.03 88888.00 2014-01-28 23:29:25.000 028 12605.00 161.95 54765.00 88888.00 2014-01-28 23:29:25.125 028 12605.00 161.95 54765.00 88888.00 2014-01-28 23:29:25.250 028 12605.02 161.93 54765.03 88888.00 2014-01-28 23:29:25.375 028 12605.02 161.97 54765.05 88888.00 2014-01-28 23:29:25.500 028 12604.98 161.97 54765.03 88888.00 2014-01-28 23:29:25.625 028 12605.00 161.95 54765.00 88888.00 2014-01-28 23:29:25.750 028 12605.00 161.95 54765.00 88888.00 2014-01-28 23:29:25.875 028 12605.02 161.93 54765.00 88888.00 2014-01-28 23:29:26.000 028 12605.05 161.93 54764.97 88888.00 2014-01-28 23:29:26.125 028 12605.12 161.93 54764.97 88888.00 2014-01-28 23:29:26.250 028 12605.12 161.88 54764.97 88888.00 2014-01-28 23:29:26.375 028 12605.10 161.90 54764.97 88888.00 2014-01-28 23:29:26.500 028 12605.02 161.93 54765.00 88888.00 2014-01-28 23:29:26.625 028 12605.02 161.93 54764.97 88888.00 2014-01-28 23:29:26.750 028 12605.02 161.90 54764.97 88888.00 2014-01-28 23:29:26.875 028 12605.00 161.90 54764.97 88888.00 2014-01-28 23:29:27.000 028 12604.98 161.90 54764.95 88888.00 2014-01-28 23:29:27.125 028 12605.00 161.90 54764.97 88888.00 2014-01-28 23:29:27.250 028 12605.02 161.88 54765.00 88888.00 2014-01-28 23:29:27.375 028 12605.05 161.90 54765.00 88888.00 2014-01-28 23:29:27.500 028 12605.02 161.90 54765.00 88888.00 2014-01-28 23:29:27.625 028 12605.00 161.88 54765.00 88888.00 2014-01-28 23:29:27.750 028 12605.00 161.88 54765.00 88888.00 2014-01-28 23:29:27.875 028 12604.98 161.88 54764.97 88888.00 2014-01-28 23:29:28.000 028 12605.02 161.88 54764.97 88888.00 2014-01-28 23:29:28.125 028 12605.10 161.88 54765.00 88888.00 2014-01-28 23:29:28.250 028 12605.05 161.88 54765.00 88888.00 2014-01-28 23:29:28.375 028 12605.08 161.85 54765.00 88888.00 2014-01-28 23:29:28.500 028 12605.17 161.85 54765.00 88888.00 2014-01-28 23:29:28.625 028 12605.25 161.88 54765.00 88888.00 2014-01-28 23:29:28.750 028 12605.23 161.85 54765.03 88888.00 2014-01-28 23:29:28.875 028 12605.08 161.85 54765.00 88888.00 2014-01-28 23:29:29.000 028 12605.00 161.82 54765.00 88888.00 2014-01-28 23:29:29.125 028 12605.02 161.82 54765.00 88888.00 2014-01-28 23:29:29.250 028 12605.10 161.82 54765.00 88888.00 2014-01-28 23:29:29.375 028 12605.17 161.88 54765.03 88888.00 2014-01-28 23:29:29.500 028 12605.15 161.88 54765.00 88888.00 2014-01-28 23:29:29.625 028 12605.08 161.85 54765.00 88888.00 2014-01-28 23:29:29.750 028 12605.02 161.85 54765.00 88888.00 2014-01-28 23:29:29.875 028 12605.08 161.82 54764.97 88888.00 2014-01-28 23:29:30.000 028 12605.08 161.80 54764.97 88888.00 2014-01-28 23:29:30.125 028 12605.10 161.80 54765.00 88888.00 2014-01-28 23:29:30.250 028 12605.08 161.80 54765.03 88888.00 2014-01-28 23:29:30.375 028 12605.10 161.82 54765.00 88888.00 2014-01-28 23:29:30.500 028 12605.12 161.82 54765.00 88888.00 2014-01-28 23:29:30.625 028 12605.17 161.82 54765.00 88888.00 2014-01-28 23:29:30.750 028 12605.12 161.80 54765.00 88888.00 2014-01-28 23:29:30.875 028 12605.10 161.80 54765.00 88888.00 2014-01-28 23:29:31.000 028 12605.12 161.78 54765.00 88888.00 2014-01-28 23:29:31.125 028 12605.17 161.75 54765.00 88888.00 2014-01-28 23:29:31.250 028 12605.15 161.78 54765.00 88888.00 2014-01-28 23:29:31.375 028 12605.10 161.78 54764.97 88888.00 2014-01-28 23:29:31.500 028 12605.05 161.78 54764.97 88888.00 2014-01-28 23:29:31.625 028 12605.08 161.72 54764.95 88888.00 2014-01-28 23:29:31.750 028 12605.02 161.78 54764.97 88888.00 2014-01-28 23:29:31.875 028 12604.98 161.80 54764.97 88888.00 2014-01-28 23:29:32.000 028 12604.95 161.75 54764.95 88888.00 2014-01-28 23:29:32.125 028 12604.98 161.75 54765.00 88888.00 2014-01-28 23:29:32.250 028 12604.98 161.75 54765.00 88888.00 2014-01-28 23:29:32.375 028 12604.95 161.75 54764.97 88888.00 2014-01-28 23:29:32.500 028 12604.95 161.75 54764.97 88888.00 2014-01-28 23:29:32.625 028 12605.02 161.78 54765.00 88888.00 2014-01-28 23:29:32.750 028 12605.08 161.78 54764.97 88888.00 2014-01-28 23:29:32.875 028 12605.00 161.75 54764.97 88888.00 2014-01-28 23:29:33.000 028 12605.02 161.78 54765.00 88888.00 2014-01-28 23:29:33.125 028 12605.02 161.75 54764.97 88888.00 2014-01-28 23:29:33.250 028 12605.00 161.75 54765.00 88888.00 2014-01-28 23:29:33.375 028 12605.00 161.78 54765.00 88888.00 2014-01-28 23:29:33.500 028 12604.92 161.80 54765.00 88888.00 2014-01-28 23:29:33.625 028 12604.98 161.80 54765.00 88888.00 2014-01-28 23:29:33.750 028 12605.00 161.78 54765.00 88888.00 2014-01-28 23:29:33.875 028 12604.95 161.78 54765.00 88888.00 2014-01-28 23:29:34.000 028 12604.95 161.75 54764.97 88888.00 2014-01-28 23:29:34.125 028 12605.00 161.72 54764.97 88888.00 2014-01-28 23:29:34.250 028 12605.02 161.72 54764.97 88888.00 2014-01-28 23:29:34.375 028 12605.08 161.72 54764.97 88888.00 2014-01-28 23:29:34.500 028 12605.05 161.78 54764.97 88888.00 2014-01-28 23:29:34.625 028 12605.02 161.75 54764.97 88888.00 2014-01-28 23:29:34.750 028 12605.00 161.72 54764.97 88888.00 2014-01-28 23:29:34.875 028 12605.00 161.70 54764.97 88888.00 2014-01-28 23:29:35.000 028 12605.08 161.70 54765.00 88888.00 2014-01-28 23:29:35.125 028 12605.10 161.72 54765.00 88888.00 2014-01-28 23:29:35.250 028 12605.12 161.70 54764.97 88888.00 2014-01-28 23:29:35.375 028 12605.10 161.70 54764.97 88888.00 2014-01-28 23:29:35.500 028 12605.10 161.68 54764.97 88888.00 2014-01-28 23:29:35.625 028 12605.05 161.68 54764.95 88888.00 2014-01-28 23:29:35.750 028 12605.05 161.70 54764.95 88888.00 2014-01-28 23:29:35.875 028 12605.15 161.68 54764.97 88888.00 2014-01-28 23:29:36.000 028 12605.10 161.65 54764.95 88888.00 2014-01-28 23:29:36.125 028 12605.05 161.65 54764.97 88888.00 2014-01-28 23:29:36.250 028 12605.08 161.68 54764.97 88888.00 2014-01-28 23:29:36.375 028 12605.10 161.72 54765.00 88888.00 2014-01-28 23:29:36.500 028 12605.15 161.72 54765.00 88888.00 2014-01-28 23:29:36.625 028 12605.15 161.68 54765.03 88888.00 2014-01-28 23:29:36.750 028 12605.12 161.65 54765.03 88888.00 2014-01-28 23:29:36.875 028 12605.08 161.68 54765.00 88888.00 2014-01-28 23:29:37.000 028 12605.05 161.68 54765.00 88888.00 2014-01-28 23:29:37.125 028 12605.02 161.65 54765.00 88888.00 2014-01-28 23:29:37.250 028 12605.08 161.60 54765.00 88888.00 2014-01-28 23:29:37.375 028 12605.10 161.60 54764.97 88888.00 2014-01-28 23:29:37.500 028 12605.15 161.62 54764.97 88888.00 2014-01-28 23:29:37.625 028 12605.15 161.65 54764.97 88888.00 2014-01-28 23:29:37.750 028 12605.17 161.65 54764.97 88888.00 2014-01-28 23:29:37.875 028 12605.12 161.65 54764.97 88888.00 2014-01-28 23:29:38.000 028 12605.12 161.62 54764.97 88888.00 2014-01-28 23:29:38.125 028 12605.08 161.62 54765.00 88888.00 2014-01-28 23:29:38.250 028 12605.00 161.60 54764.97 88888.00 2014-01-28 23:29:38.375 028 12604.92 161.57 54764.97 88888.00 2014-01-28 23:29:38.500 028 12604.98 161.62 54764.97 88888.00 2014-01-28 23:29:38.625 028 12605.08 161.62 54765.00 88888.00 2014-01-28 23:29:38.750 028 12605.10 161.60 54764.97 88888.00 2014-01-28 23:29:38.875 028 12605.08 161.60 54765.00 88888.00 2014-01-28 23:29:39.000 028 12605.10 161.62 54765.00 88888.00 2014-01-28 23:29:39.125 028 12605.10 161.60 54765.03 88888.00 2014-01-28 23:29:39.250 028 12605.05 161.55 54765.03 88888.00 2014-01-28 23:29:39.375 028 12605.05 161.57 54765.03 88888.00 2014-01-28 23:29:39.500 028 12605.08 161.57 54765.03 88888.00 2014-01-28 23:29:39.625 028 12605.08 161.55 54765.00 88888.00 2014-01-28 23:29:39.750 028 12605.10 161.57 54765.03 88888.00 2014-01-28 23:29:39.875 028 12605.10 161.57 54765.05 88888.00 2014-01-28 23:29:40.000 028 12605.05 161.55 54765.05 88888.00 2014-01-28 23:29:40.125 028 12605.08 161.53 54765.05 88888.00 2014-01-28 23:29:40.250 028 12605.05 161.50 54765.00 88888.00 2014-01-28 23:29:40.375 028 12605.05 161.53 54765.00 88888.00 2014-01-28 23:29:40.500 028 12605.02 161.55 54765.03 88888.00 2014-01-28 23:29:40.625 028 12604.98 161.53 54765.00 88888.00 2014-01-28 23:29:40.750 028 12605.00 161.53 54765.03 88888.00 2014-01-28 23:29:40.875 028 12604.95 161.53 54765.05 88888.00 2014-01-28 23:29:41.000 028 12604.98 161.55 54765.03 88888.00 2014-01-28 23:29:41.125 028 12605.02 161.53 54765.03 88888.00 2014-01-28 23:29:41.250 028 12605.02 161.47 54765.05 88888.00 2014-01-28 23:29:41.375 028 12605.00 161.47 54765.03 88888.00 2014-01-28 23:29:41.500 028 12605.05 161.50 54765.03 88888.00 2014-01-28 23:29:41.625 028 12605.08 161.50 54765.03 88888.00 2014-01-28 23:29:41.750 028 12605.10 161.47 54765.03 88888.00 2014-01-28 23:29:41.875 028 12605.05 161.45 54765.00 88888.00 2014-01-28 23:29:42.000 028 12605.08 161.45 54765.03 88888.00 2014-01-28 23:29:42.125 028 12605.05 161.45 54765.03 88888.00 2014-01-28 23:29:42.250 028 12605.05 161.43 54765.05 88888.00 2014-01-28 23:29:42.375 028 12605.10 161.45 54765.05 88888.00 2014-01-28 23:29:42.500 028 12605.10 161.47 54765.05 88888.00 2014-01-28 23:29:42.625 028 12605.08 161.47 54765.05 88888.00 2014-01-28 23:29:42.750 028 12605.08 161.47 54765.05 88888.00 2014-01-28 23:29:42.875 028 12605.15 161.45 54765.03 88888.00 2014-01-28 23:29:43.000 028 12605.15 161.45 54765.03 88888.00 2014-01-28 23:29:43.125 028 12605.12 161.45 54765.05 88888.00 2014-01-28 23:29:43.250 028 12605.02 161.47 54765.05 88888.00 2014-01-28 23:29:43.375 028 12604.98 161.53 54765.03 88888.00 2014-01-28 23:29:43.500 028 12604.95 161.50 54765.03 88888.00 2014-01-28 23:29:43.625 028 12604.98 161.45 54765.00 88888.00 2014-01-28 23:29:43.750 028 12605.00 161.45 54765.05 88888.00 2014-01-28 23:29:43.875 028 12604.98 161.47 54765.05 88888.00 2014-01-28 23:29:44.000 028 12604.95 161.45 54765.03 88888.00 2014-01-28 23:29:44.125 028 12605.00 161.45 54765.03 88888.00 2014-01-28 23:29:44.250 028 12605.05 161.45 54765.03 88888.00 2014-01-28 23:29:44.375 028 12605.02 161.47 54765.03 88888.00 2014-01-28 23:29:44.500 028 12605.00 161.45 54765.05 88888.00 2014-01-28 23:29:44.625 028 12605.05 161.43 54765.03 88888.00 2014-01-28 23:29:44.750 028 12605.10 161.43 54765.05 88888.00 2014-01-28 23:29:44.875 028 12605.12 161.38 54765.03 88888.00 2014-01-28 23:29:45.000 028 12605.08 161.40 54765.03 88888.00 2014-01-28 23:29:45.125 028 12605.10 161.47 54765.05 88888.00 2014-01-28 23:29:45.250 028 12605.08 161.43 54765.07 88888.00 2014-01-28 23:29:45.375 028 12605.02 161.40 54765.05 88888.00 2014-01-28 23:29:45.500 028 12604.98 161.43 54765.07 88888.00 2014-01-28 23:29:45.625 028 12604.98 161.43 54765.05 88888.00 2014-01-28 23:29:45.750 028 12604.95 161.40 54765.05 88888.00 2014-01-28 23:29:45.875 028 12604.90 161.40 54765.03 88888.00 2014-01-28 23:29:46.000 028 12604.92 161.40 54765.05 88888.00 2014-01-28 23:29:46.125 028 12605.00 161.40 54765.05 88888.00 2014-01-28 23:29:46.250 028 12604.98 161.38 54765.05 88888.00 2014-01-28 23:29:46.375 028 12604.98 161.38 54765.05 88888.00 2014-01-28 23:29:46.500 028 12604.95 161.38 54765.05 88888.00 2014-01-28 23:29:46.625 028 12604.95 161.40 54765.07 88888.00 2014-01-28 23:29:46.750 028 12605.05 161.40 54765.10 88888.00 2014-01-28 23:29:46.875 028 12605.12 161.40 54765.07 88888.00 2014-01-28 23:29:47.000 028 12605.12 161.35 54765.03 88888.00 2014-01-28 23:29:47.125 028 12605.10 161.32 54765.03 88888.00 2014-01-28 23:29:47.250 028 12605.08 161.30 54765.05 88888.00 2014-01-28 23:29:47.375 028 12605.08 161.32 54765.05 88888.00 2014-01-28 23:29:47.500 028 12605.02 161.32 54765.10 88888.00 2014-01-28 23:29:47.625 028 12605.00 161.32 54765.07 88888.00 2014-01-28 23:29:47.750 028 12605.00 161.30 54765.05 88888.00 2014-01-28 23:29:47.875 028 12605.02 161.32 54765.05 88888.00 2014-01-28 23:29:48.000 028 12605.02 161.32 54765.03 88888.00 2014-01-28 23:29:48.125 028 12605.08 161.30 54765.05 88888.00 2014-01-28 23:29:48.250 028 12605.10 161.28 54765.07 88888.00 2014-01-28 23:29:48.375 028 12605.12 161.30 54765.05 88888.00 2014-01-28 23:29:48.500 028 12605.08 161.32 54765.05 88888.00 2014-01-28 23:29:48.625 028 12605.05 161.35 54765.07 88888.00 2014-01-28 23:29:48.750 028 12605.08 161.32 54765.07 88888.00 2014-01-28 23:29:48.875 028 12605.10 161.30 54765.07 88888.00 2014-01-28 23:29:49.000 028 12605.08 161.30 54765.07 88888.00 2014-01-28 23:29:49.125 028 12605.00 161.30 54765.07 88888.00 2014-01-28 23:29:49.250 028 12604.98 161.25 54765.07 88888.00 2014-01-28 23:29:49.375 028 12605.00 161.30 54765.07 88888.00 2014-01-28 23:29:49.500 028 12605.00 161.30 54765.10 88888.00 2014-01-28 23:29:49.625 028 12604.98 161.25 54765.05 88888.00 2014-01-28 23:29:49.750 028 12604.92 161.25 54765.03 88888.00 2014-01-28 23:29:49.875 028 12604.88 161.25 54765.05 88888.00 2014-01-28 23:29:50.000 028 12604.85 161.28 54765.07 88888.00 2014-01-28 23:29:50.125 028 12604.92 161.30 54765.07 88888.00 2014-01-28 23:29:50.250 028 12605.00 161.30 54765.10 88888.00 2014-01-28 23:29:50.375 028 12605.02 161.30 54765.10 88888.00 2014-01-28 23:29:50.500 028 12604.95 161.30 54765.07 88888.00 2014-01-28 23:29:50.625 028 12604.95 161.28 54765.10 88888.00 2014-01-28 23:29:50.750 028 12605.00 161.28 54765.12 88888.00 2014-01-28 23:29:50.875 028 12604.95 161.28 54765.10 88888.00 2014-01-28 23:29:51.000 028 12604.85 161.22 54765.07 88888.00 2014-01-28 23:29:51.125 028 12604.85 161.25 54765.10 88888.00 2014-01-28 23:29:51.250 028 12604.85 161.25 54765.10 88888.00 2014-01-28 23:29:51.375 028 12604.92 161.28 54765.07 88888.00 2014-01-28 23:29:51.500 028 12604.95 161.22 54765.07 88888.00 2014-01-28 23:29:51.625 028 12605.00 161.20 54765.10 88888.00 2014-01-28 23:29:51.750 028 12605.02 161.25 54765.10 88888.00 2014-01-28 23:29:51.875 028 12604.95 161.25 54765.10 88888.00 2014-01-28 23:29:52.000 028 12604.85 161.20 54765.05 88888.00 2014-01-28 23:29:52.125 028 12604.88 161.28 54765.07 88888.00 2014-01-28 23:29:52.250 028 12604.92 161.25 54765.10 88888.00 2014-01-28 23:29:52.375 028 12604.90 161.28 54765.10 88888.00 2014-01-28 23:29:52.500 028 12604.90 161.20 54765.10 88888.00 2014-01-28 23:29:52.625 028 12604.92 161.20 54765.10 88888.00 2014-01-28 23:29:52.750 028 12604.92 161.22 54765.10 88888.00 2014-01-28 23:29:52.875 028 12604.88 161.20 54765.10 88888.00 2014-01-28 23:29:53.000 028 12604.92 161.20 54765.07 88888.00 2014-01-28 23:29:53.125 028 12604.88 161.20 54765.07 88888.00 2014-01-28 23:29:53.250 028 12604.85 161.25 54765.10 88888.00 2014-01-28 23:29:53.375 028 12604.85 161.25 54765.10 88888.00 2014-01-28 23:29:53.500 028 12604.85 161.22 54765.10 88888.00 2014-01-28 23:29:53.625 028 12604.90 161.20 54765.10 88888.00 2014-01-28 23:29:53.750 028 12604.90 161.20 54765.12 88888.00 2014-01-28 23:29:53.875 028 12604.95 161.20 54765.15 88888.00 2014-01-28 23:29:54.000 028 12604.92 161.20 54765.10 88888.00 2014-01-28 23:29:54.125 028 12604.88 161.22 54765.15 88888.00 2014-01-28 23:29:54.250 028 12604.80 161.20 54765.15 88888.00 2014-01-28 23:29:54.375 028 12604.80 161.22 54765.12 88888.00 2014-01-28 23:29:54.500 028 12604.83 161.22 54765.12 88888.00 2014-01-28 23:29:54.625 028 12604.77 161.18 54765.10 88888.00 2014-01-28 23:29:54.750 028 12604.80 161.18 54765.07 88888.00 2014-01-28 23:29:54.875 028 12604.80 161.22 54765.10 88888.00 2014-01-28 23:29:55.000 028 12604.80 161.22 54765.07 88888.00 2014-01-28 23:29:55.125 028 12604.83 161.18 54765.10 88888.00 2014-01-28 23:29:55.250 028 12604.85 161.18 54765.12 88888.00 2014-01-28 23:29:55.375 028 12604.88 161.20 54765.15 88888.00 2014-01-28 23:29:55.500 028 12604.88 161.20 54765.18 88888.00 2014-01-28 23:29:55.625 028 12604.90 161.20 54765.12 88888.00 2014-01-28 23:29:55.750 028 12604.88 161.20 54765.07 88888.00 2014-01-28 23:29:55.875 028 12604.95 161.20 54765.07 88888.00 2014-01-28 23:29:56.000 028 12604.98 161.18 54765.10 88888.00 2014-01-28 23:29:56.125 028 12604.98 161.18 54765.12 88888.00 2014-01-28 23:29:56.250 028 12604.92 161.18 54765.15 88888.00 2014-01-28 23:29:56.375 028 12604.90 161.22 54765.18 88888.00 2014-01-28 23:29:56.500 028 12604.92 161.20 54765.15 88888.00 2014-01-28 23:29:56.625 028 12604.95 161.20 54765.12 88888.00 2014-01-28 23:29:56.750 028 12604.95 161.20 54765.10 88888.00 2014-01-28 23:29:56.875 028 12604.92 161.15 54765.12 88888.00 2014-01-28 23:29:57.000 028 12604.95 161.18 54765.10 88888.00 2014-01-28 23:29:57.125 028 12604.95 161.15 54765.10 88888.00 2014-01-28 23:29:57.250 028 12604.90 161.18 54765.12 88888.00 2014-01-28 23:29:57.375 028 12604.90 161.20 54765.12 88888.00 2014-01-28 23:29:57.500 028 12604.90 161.20 54765.12 88888.00 2014-01-28 23:29:57.625 028 12604.88 161.20 54765.10 88888.00 2014-01-28 23:29:57.750 028 12604.92 161.18 54765.12 88888.00 2014-01-28 23:29:57.875 028 12605.00 161.18 54765.15 88888.00 2014-01-28 23:29:58.000 028 12604.95 161.15 54765.15 88888.00 2014-01-28 23:29:58.125 028 12604.92 161.12 54765.15 88888.00 2014-01-28 23:29:58.250 028 12604.90 161.18 54765.10 88888.00 2014-01-28 23:29:58.375 028 12604.92 161.15 54765.12 88888.00 2014-01-28 23:29:58.500 028 12604.95 161.18 54765.12 88888.00 2014-01-28 23:29:58.625 028 12604.92 161.12 54765.12 88888.00 2014-01-28 23:29:58.750 028 12604.92 161.15 54765.15 88888.00 2014-01-28 23:29:58.875 028 12604.85 161.15 54765.12 88888.00 2014-01-28 23:29:59.000 028 12604.85 161.15 54765.15 88888.00 2014-01-28 23:29:59.125 028 12604.80 161.15 54765.12 88888.00 2014-01-28 23:29:59.250 028 12604.80 161.15 54765.15 88888.00 2014-01-28 23:29:59.375 028 12604.83 161.15 54765.15 88888.00 2014-01-28 23:29:59.500 028 12604.83 161.15 54765.15 88888.00 2014-01-28 23:29:59.625 028 12604.83 161.18 54765.15 88888.00 2014-01-28 23:29:59.750 028 12604.85 161.15 54765.15 88888.00 2014-01-28 23:29:59.875 028 12604.83 161.12 54765.12 88888.00 2014-01-28 23:30:00.000 028 12604.88 161.12 54765.12 88888.00 2014-01-28 23:30:00.125 028 12604.90 161.10 54765.12 88888.00 2014-01-28 23:30:00.250 028 12604.88 161.10 54765.15 88888.00 2014-01-28 23:30:00.375 028 12604.90 161.12 54765.12 88888.00 2014-01-28 23:30:00.500 028 12604.88 161.15 54765.15 88888.00 2014-01-28 23:30:00.625 028 12604.88 161.12 54765.18 88888.00 2014-01-28 23:30:00.750 028 12604.88 161.12 54765.20 88888.00 2014-01-28 23:30:00.875 028 12604.90 161.10 54765.18 88888.00 2014-01-28 23:30:01.000 028 12604.85 161.12 54765.15 88888.00 2014-01-28 23:30:01.125 028 12604.83 161.07 54765.12 88888.00 2014-01-28 23:30:01.250 028 12604.77 161.07 54765.10 88888.00 2014-01-28 23:30:01.375 028 12604.80 161.10 54765.10 88888.00 2014-01-28 23:30:01.500 028 12604.80 161.12 54765.15 88888.00 2014-01-28 23:30:01.625 028 12604.75 161.12 54765.12 88888.00 2014-01-28 23:30:01.750 028 12604.70 161.10 54765.15 88888.00 2014-01-28 23:30:01.875 028 12604.73 161.10 54765.12 88888.00 2014-01-28 23:30:02.000 028 12604.75 161.10 54765.12 88888.00 2014-01-28 23:30:02.125 028 12604.75 161.10 54765.10 88888.00 2014-01-28 23:30:02.250 028 12604.73 161.10 54765.12 88888.00 2014-01-28 23:30:02.375 028 12604.77 161.10 54765.15 88888.00 2014-01-28 23:30:02.500 028 12604.85 161.10 54765.12 88888.00 2014-01-28 23:30:02.625 028 12604.83 161.10 54765.10 88888.00 2014-01-28 23:30:02.750 028 12604.83 161.07 54765.12 88888.00 2014-01-28 23:30:02.875 028 12604.88 161.10 54765.15 88888.00 2014-01-28 23:30:03.000 028 12604.85 161.10 54765.12 88888.00 2014-01-28 23:30:03.125 028 12604.83 161.07 54765.10 88888.00 2014-01-28 23:30:03.250 028 12604.80 161.10 54765.10 88888.00 2014-01-28 23:30:03.375 028 12604.83 161.10 54765.12 88888.00 2014-01-28 23:30:03.500 028 12604.88 161.07 54765.12 88888.00 2014-01-28 23:30:03.625 028 12604.88 161.07 54765.10 88888.00 2014-01-28 23:30:03.750 028 12604.85 161.05 54765.10 88888.00 2014-01-28 23:30:03.875 028 12604.77 161.07 54765.10 88888.00 2014-01-28 23:30:04.000 028 12604.75 161.07 54765.12 88888.00 2014-01-28 23:30:04.125 028 12604.80 161.07 54765.12 88888.00 2014-01-28 23:30:04.250 028 12604.77 161.05 54765.12 88888.00 2014-01-28 23:30:04.375 028 12604.75 161.05 54765.12 88888.00 2014-01-28 23:30:04.500 028 12604.73 161.07 54765.12 88888.00 2014-01-28 23:30:04.625 028 12604.70 161.05 54765.12 88888.00 2014-01-28 23:30:04.750 028 12604.77 161.05 54765.15 88888.00 2014-01-28 23:30:04.875 028 12604.77 161.03 54765.07 88888.00 2014-01-28 23:30:05.000 028 12604.70 161.03 54765.05 88888.00 2014-01-28 23:30:05.125 028 12604.70 161.07 54765.12 88888.00 2014-01-28 23:30:05.250 028 12604.75 161.05 54765.18 88888.00 2014-01-28 23:30:05.375 028 12604.75 161.05 54765.15 88888.00 2014-01-28 23:30:05.500 028 12604.75 161.03 54765.12 88888.00 2014-01-28 23:30:05.625 028 12604.75 161.07 54765.12 88888.00 2014-01-28 23:30:05.750 028 12604.75 161.07 54765.15 88888.00 2014-01-28 23:30:05.875 028 12604.73 161.03 54765.15 88888.00 2014-01-28 23:30:06.000 028 12604.70 161.00 54765.10 88888.00 2014-01-28 23:30:06.125 028 12604.73 161.00 54765.10 88888.00 2014-01-28 23:30:06.250 028 12604.77 160.95 54765.15 88888.00 2014-01-28 23:30:06.375 028 12604.77 160.97 54765.12 88888.00 2014-01-28 23:30:06.500 028 12604.75 160.97 54765.15 88888.00 2014-01-28 23:30:06.625 028 12604.75 161.00 54765.12 88888.00 2014-01-28 23:30:06.750 028 12604.70 161.00 54765.12 88888.00 2014-01-28 23:30:06.875 028 12604.67 161.00 54765.15 88888.00 2014-01-28 23:30:07.000 028 12604.67 161.00 54765.18 88888.00 2014-01-28 23:30:07.125 028 12604.62 161.00 54765.18 88888.00 2014-01-28 23:30:07.250 028 12604.62 161.00 54765.15 88888.00 2014-01-28 23:30:07.375 028 12604.70 161.00 54765.15 88888.00 2014-01-28 23:30:07.500 028 12604.67 160.97 54765.15 88888.00 2014-01-28 23:30:07.625 028 12604.65 160.97 54765.15 88888.00 2014-01-28 23:30:07.750 028 12604.67 160.97 54765.12 88888.00 2014-01-28 23:30:07.875 028 12604.65 160.97 54765.12 88888.00 2014-01-28 23:30:08.000 028 12604.58 160.97 54765.15 88888.00 2014-01-28 23:30:08.125 028 12604.58 160.97 54765.15 88888.00 2014-01-28 23:30:08.250 028 12604.60 160.95 54765.12 88888.00 2014-01-28 23:30:08.375 028 12604.62 160.97 54765.12 88888.00 2014-01-28 23:30:08.500 028 12604.62 160.97 54765.15 88888.00 2014-01-28 23:30:08.625 028 12604.65 160.95 54765.18 88888.00 2014-01-28 23:30:08.750 028 12604.62 160.95 54765.20 88888.00 2014-01-28 23:30:08.875 028 12604.58 160.95 54765.18 88888.00 2014-01-28 23:30:09.000 028 12604.60 160.97 54765.12 88888.00 2014-01-28 23:30:09.125 028 12604.60 160.95 54765.12 88888.00 2014-01-28 23:30:09.250 028 12604.55 160.93 54765.12 88888.00 2014-01-28 23:30:09.375 028 12604.60 160.95 54765.15 88888.00 2014-01-28 23:30:09.500 028 12604.62 160.97 54765.18 88888.00 2014-01-28 23:30:09.625 028 12604.65 160.95 54765.18 88888.00 2014-01-28 23:30:09.750 028 12604.65 160.95 54765.18 88888.00 2014-01-28 23:30:09.875 028 12604.65 160.93 54765.18 88888.00 2014-01-28 23:30:10.000 028 12604.67 160.93 54765.20 88888.00 2014-01-28 23:30:10.125 028 12604.70 160.95 54765.20 88888.00 2014-01-28 23:30:10.250 028 12604.70 160.95 54765.18 88888.00 2014-01-28 23:30:10.375 028 12604.75 160.97 54765.18 88888.00 2014-01-28 23:30:10.500 028 12604.65 160.95 54765.18 88888.00 2014-01-28 23:30:10.625 028 12604.58 160.95 54765.18 88888.00 2014-01-28 23:30:10.750 028 12604.60 160.93 54765.15 88888.00 2014-01-28 23:30:10.875 028 12604.62 160.90 54765.15 88888.00 2014-01-28 23:30:11.000 028 12604.73 160.95 54765.15 88888.00 2014-01-28 23:30:11.125 028 12604.73 160.97 54765.15 88888.00 2014-01-28 23:30:11.250 028 12604.62 160.93 54765.18 88888.00 2014-01-28 23:30:11.375 028 12604.65 160.90 54765.15 88888.00 2014-01-28 23:30:11.500 028 12604.65 160.90 54765.15 88888.00 2014-01-28 23:30:11.625 028 12604.62 160.93 54765.18 88888.00 2014-01-28 23:30:11.750 028 12604.67 160.95 54765.18 88888.00 2014-01-28 23:30:11.875 028 12604.70 160.93 54765.18 88888.00 2014-01-28 23:30:12.000 028 12604.67 160.90 54765.15 88888.00 2014-01-28 23:30:12.125 028 12604.62 160.88 54765.12 88888.00 2014-01-28 23:30:12.250 028 12604.65 160.90 54765.10 88888.00 2014-01-28 23:30:12.375 028 12604.67 160.88 54765.10 88888.00 2014-01-28 23:30:12.500 028 12604.60 160.90 54765.12 88888.00 2014-01-28 23:30:12.625 028 12604.52 160.90 54765.15 88888.00 2014-01-28 23:30:12.750 028 12604.55 160.88 54765.15 88888.00 2014-01-28 23:30:12.875 028 12604.62 160.90 54765.18 88888.00 2014-01-28 23:30:13.000 028 12604.67 160.90 54765.15 88888.00 2014-01-28 23:30:13.125 028 12604.62 160.88 54765.15 88888.00 2014-01-28 23:30:13.250 028 12604.62 160.88 54765.15 88888.00 2014-01-28 23:30:13.375 028 12604.67 160.88 54765.15 88888.00 2014-01-28 23:30:13.500 028 12604.70 160.88 54765.18 88888.00 2014-01-28 23:30:13.625 028 12604.75 160.85 54765.18 88888.00 2014-01-28 23:30:13.750 028 12604.65 160.85 54765.15 88888.00 2014-01-28 23:30:13.875 028 12604.55 160.88 54765.15 88888.00 2014-01-28 23:30:14.000 028 12604.62 160.85 54765.15 88888.00 2014-01-28 23:30:14.125 028 12604.62 160.85 54765.15 88888.00 2014-01-28 23:30:14.250 028 12604.62 160.82 54765.12 88888.00 2014-01-28 23:30:14.375 028 12604.73 160.85 54765.12 88888.00 2014-01-28 23:30:14.500 028 12604.73 160.85 54765.12 88888.00 2014-01-28 23:30:14.625 028 12604.73 160.82 54765.15 88888.00 2014-01-28 23:30:14.750 028 12604.65 160.80 54765.12 88888.00 2014-01-28 23:30:14.875 028 12604.65 160.80 54765.18 88888.00 2014-01-28 23:30:15.000 028 12604.67 160.80 54765.15 88888.00 2014-01-28 23:30:15.125 028 12604.62 160.80 54765.10 88888.00 2014-01-28 23:30:15.250 028 12604.58 160.80 54765.12 88888.00 2014-01-28 23:30:15.375 028 12604.58 160.80 54765.10 88888.00 2014-01-28 23:30:15.500 028 12604.58 160.80 54765.10 88888.00 2014-01-28 23:30:15.625 028 12604.62 160.80 54765.12 88888.00 2014-01-28 23:30:15.750 028 12604.62 160.80 54765.10 88888.00 2014-01-28 23:30:15.875 028 12604.58 160.80 54765.10 88888.00 2014-01-28 23:30:16.000 028 12604.55 160.80 54765.10 88888.00 2014-01-28 23:30:16.125 028 12604.65 160.78 54765.12 88888.00 2014-01-28 23:30:16.250 028 12604.65 160.75 54765.10 88888.00 2014-01-28 23:30:16.375 028 12604.60 160.78 54765.10 88888.00 2014-01-28 23:30:16.500 028 12604.58 160.75 54765.07 88888.00 2014-01-28 23:30:16.625 028 12604.60 160.75 54765.10 88888.00 2014-01-28 23:30:16.750 028 12604.65 160.75 54765.12 88888.00 2014-01-28 23:30:16.875 028 12604.67 160.75 54765.15 88888.00 2014-01-28 23:30:17.000 028 12604.73 160.75 54765.10 88888.00 2014-01-28 23:30:17.125 028 12604.62 160.78 54765.10 88888.00 2014-01-28 23:30:17.250 028 12604.62 160.80 54765.12 88888.00 2014-01-28 23:30:17.375 028 12604.70 160.80 54765.12 88888.00 2014-01-28 23:30:17.500 028 12604.65 160.80 54765.12 88888.00 2014-01-28 23:30:17.625 028 12604.60 160.78 54765.12 88888.00 2014-01-28 23:30:17.750 028 12604.67 160.80 54765.12 88888.00 2014-01-28 23:30:17.875 028 12604.73 160.75 54765.10 88888.00 2014-01-28 23:30:18.000 028 12604.67 160.72 54765.10 88888.00 2014-01-28 23:30:18.125 028 12604.73 160.72 54765.10 88888.00 2014-01-28 23:30:18.250 028 12604.62 160.70 54765.10 88888.00 2014-01-28 23:30:18.375 028 12604.55 160.75 54765.12 88888.00 2014-01-28 23:30:18.500 028 12604.58 160.78 54765.12 88888.00 2014-01-28 23:30:18.625 028 12604.58 160.75 54765.12 88888.00 2014-01-28 23:30:18.750 028 12604.62 160.72 54765.10 88888.00 2014-01-28 23:30:18.875 028 12604.70 160.72 54765.10 88888.00 2014-01-28 23:30:19.000 028 12604.70 160.70 54765.10 88888.00 2014-01-28 23:30:19.125 028 12604.67 160.70 54765.12 88888.00 2014-01-28 23:30:19.250 028 12604.65 160.72 54765.15 88888.00 2014-01-28 23:30:19.375 028 12604.65 160.72 54765.15 88888.00 2014-01-28 23:30:19.500 028 12604.60 160.72 54765.10 88888.00 2014-01-28 23:30:19.625 028 12604.58 160.70 54765.07 88888.00 2014-01-28 23:30:19.750 028 12604.60 160.72 54765.10 88888.00 2014-01-28 23:30:19.875 028 12604.67 160.70 54765.10 88888.00 2014-01-28 23:30:20.000 028 12604.67 160.72 54765.10 88888.00 2014-01-28 23:30:20.125 028 12604.58 160.70 54765.12 88888.00 2014-01-28 23:30:20.250 028 12604.55 160.68 54765.10 88888.00 2014-01-28 23:30:20.375 028 12604.62 160.65 54765.10 88888.00 2014-01-28 23:30:20.500 028 12604.73 160.65 54765.07 88888.00 2014-01-28 23:30:20.625 028 12604.75 160.68 54765.07 88888.00 2014-01-28 23:30:20.750 028 12604.73 160.68 54765.10 88888.00 2014-01-28 23:30:20.875 028 12604.73 160.68 54765.10 88888.00 2014-01-28 23:30:21.000 028 12604.77 160.70 54765.10 88888.00 2014-01-28 23:30:21.125 028 12604.73 160.68 54765.10 88888.00 2014-01-28 23:30:21.250 028 12604.60 160.62 54765.10 88888.00 2014-01-28 23:30:21.375 028 12604.62 160.62 54765.10 88888.00 2014-01-28 23:30:21.500 028 12604.67 160.62 54765.10 88888.00 2014-01-28 23:30:21.625 028 12604.70 160.62 54765.10 88888.00 2014-01-28 23:30:21.750 028 12604.70 160.62 54765.10 88888.00 2014-01-28 23:30:21.875 028 12604.70 160.62 54765.10 88888.00 2014-01-28 23:30:22.000 028 12604.67 160.65 54765.10 88888.00 2014-01-28 23:30:22.125 028 12604.60 160.68 54765.07 88888.00 2014-01-28 23:30:22.250 028 12604.58 160.65 54765.10 88888.00 2014-01-28 23:30:22.375 028 12604.73 160.62 54765.07 88888.00 2014-01-28 23:30:22.500 028 12604.75 160.62 54765.10 88888.00 2014-01-28 23:30:22.625 028 12604.73 160.62 54765.12 88888.00 2014-01-28 23:30:22.750 028 12604.65 160.62 54765.10 88888.00 2014-01-28 23:30:22.875 028 12604.65 160.62 54765.07 88888.00 2014-01-28 23:30:23.000 028 12604.60 160.60 54765.03 88888.00 2014-01-28 23:30:23.125 028 12604.58 160.60 54765.05 88888.00 2014-01-28 23:30:23.250 028 12604.55 160.62 54765.10 88888.00 2014-01-28 23:30:23.375 028 12604.67 160.62 54765.12 88888.00 2014-01-28 23:30:23.500 028 12604.67 160.62 54765.07 88888.00 2014-01-28 23:30:23.625 028 12604.62 160.62 54765.10 88888.00 2014-01-28 23:30:23.750 028 12604.67 160.62 54765.07 88888.00 2014-01-28 23:30:23.875 028 12604.70 160.62 54765.10 88888.00 2014-01-28 23:30:24.000 028 12604.73 160.60 54765.10 88888.00 2014-01-28 23:30:24.125 028 12604.73 160.60 54765.07 88888.00 2014-01-28 23:30:24.250 028 12604.60 160.60 54765.07 88888.00 2014-01-28 23:30:24.375 028 12604.50 160.57 54765.05 88888.00 2014-01-28 23:30:24.500 028 12604.55 160.55 54765.03 88888.00 2014-01-28 23:30:24.625 028 12604.62 160.60 54765.05 88888.00 2014-01-28 23:30:24.750 028 12604.67 160.60 54765.05 88888.00 2014-01-28 23:30:24.875 028 12604.62 160.60 54765.05 88888.00 2014-01-28 23:30:25.000 028 12604.58 160.60 54765.05 88888.00 2014-01-28 23:30:25.125 028 12604.52 160.57 54765.07 88888.00 2014-01-28 23:30:25.250 028 12604.55 160.55 54765.07 88888.00 2014-01-28 23:30:25.375 028 12604.62 160.57 54765.07 88888.00 2014-01-28 23:30:25.500 028 12604.65 160.60 54765.10 88888.00 2014-01-28 23:30:25.625 028 12604.60 160.60 54765.07 88888.00 2014-01-28 23:30:25.750 028 12604.55 160.57 54765.03 88888.00 2014-01-28 23:30:25.875 028 12604.58 160.57 54765.03 88888.00 2014-01-28 23:30:26.000 028 12604.65 160.55 54765.05 88888.00 2014-01-28 23:30:26.125 028 12604.70 160.55 54765.05 88888.00 2014-01-28 23:30:26.250 028 12604.70 160.55 54765.03 88888.00 2014-01-28 23:30:26.375 028 12604.75 160.55 54765.03 88888.00 2014-01-28 23:30:26.500 028 12604.75 160.53 54765.03 88888.00 2014-01-28 23:30:26.625 028 12604.75 160.53 54765.00 88888.00 2014-01-28 23:30:26.750 028 12604.73 160.55 54765.03 88888.00 2014-01-28 23:30:26.875 028 12604.73 160.55 54765.03 88888.00 2014-01-28 23:30:27.000 028 12604.70 160.55 54765.00 88888.00 2014-01-28 23:30:27.125 028 12604.70 160.53 54764.97 88888.00 2014-01-28 23:30:27.250 028 12604.70 160.55 54765.00 88888.00 2014-01-28 23:30:27.375 028 12604.75 160.57 54765.03 88888.00 2014-01-28 23:30:27.500 028 12604.73 160.57 54765.05 88888.00 2014-01-28 23:30:27.625 028 12604.70 160.57 54765.05 88888.00 2014-01-28 23:30:27.750 028 12604.67 160.55 54765.03 88888.00 2014-01-28 23:30:27.875 028 12604.62 160.57 54765.03 88888.00 2014-01-28 23:30:28.000 028 12604.67 160.55 54765.03 88888.00 2014-01-28 23:30:28.125 028 12604.70 160.55 54765.03 88888.00 2014-01-28 23:30:28.250 028 12604.73 160.55 54765.05 88888.00 2014-01-28 23:30:28.375 028 12604.75 160.60 54765.05 88888.00 2014-01-28 23:30:28.500 028 12604.73 160.57 54765.03 88888.00 2014-01-28 23:30:28.625 028 12604.75 160.57 54765.00 88888.00 2014-01-28 23:30:28.750 028 12604.75 160.55 54765.03 88888.00 2014-01-28 23:30:28.875 028 12604.73 160.55 54765.03 88888.00 2014-01-28 23:30:29.000 028 12604.80 160.53 54765.00 88888.00 2014-01-28 23:30:29.125 028 12604.80 160.53 54765.00 88888.00 2014-01-28 23:30:29.250 028 12604.83 160.50 54765.00 88888.00 2014-01-28 23:30:29.375 028 12604.83 160.55 54765.00 88888.00 2014-01-28 23:30:29.500 028 12604.77 160.53 54765.00 88888.00 2014-01-28 23:30:29.625 028 12604.73 160.55 54765.00 88888.00 2014-01-28 23:30:29.750 028 12604.75 160.53 54765.03 88888.00 2014-01-28 23:30:29.875 028 12604.75 160.53 54765.00 88888.00 2014-01-28 23:30:30.000 028 12604.75 160.50 54765.00 88888.00 2014-01-28 23:30:30.125 028 12604.70 160.47 54765.00 88888.00 2014-01-28 23:30:30.250 028 12604.67 160.50 54765.00 88888.00 2014-01-28 23:30:30.375 028 12604.77 160.55 54765.03 88888.00 2014-01-28 23:30:30.500 028 12604.85 160.53 54765.00 88888.00 2014-01-28 23:30:30.625 028 12604.85 160.53 54765.00 88888.00 2014-01-28 23:30:30.750 028 12604.83 160.53 54765.00 88888.00 2014-01-28 23:30:30.875 028 12604.80 160.53 54764.97 88888.00 2014-01-28 23:30:31.000 028 12604.75 160.47 54764.97 88888.00 2014-01-28 23:30:31.125 028 12604.73 160.50 54764.97 88888.00 2014-01-28 23:30:31.250 028 12604.75 160.47 54764.97 88888.00 2014-01-28 23:30:31.375 028 12604.75 160.45 54764.97 88888.00 2014-01-28 23:30:31.500 028 12604.75 160.50 54764.97 88888.00 2014-01-28 23:30:31.625 028 12604.80 160.53 54764.95 88888.00 2014-01-28 23:30:31.750 028 12604.75 160.50 54764.97 88888.00 2014-01-28 23:30:31.875 028 12604.73 160.53 54764.97 88888.00 2014-01-28 23:30:32.000 028 12604.73 160.53 54765.00 88888.00 2014-01-28 23:30:32.125 028 12604.75 160.53 54765.03 88888.00 2014-01-28 23:30:32.250 028 12604.75 160.50 54764.97 88888.00 2014-01-28 23:30:32.375 028 12604.73 160.53 54764.95 88888.00 2014-01-28 23:30:32.500 028 12604.70 160.53 54764.95 88888.00 2014-01-28 23:30:32.625 028 12604.70 160.53 54764.97 88888.00 2014-01-28 23:30:32.750 028 12604.75 160.53 54765.00 88888.00 2014-01-28 23:30:32.875 028 12604.73 160.55 54765.00 88888.00 2014-01-28 23:30:33.000 028 12604.75 160.57 54765.00 88888.00 2014-01-28 23:30:33.125 028 12604.80 160.55 54764.93 88888.00 2014-01-28 23:30:33.250 028 12604.77 160.53 54764.93 88888.00 2014-01-28 23:30:33.375 028 12604.80 160.53 54764.95 88888.00 2014-01-28 23:30:33.500 028 12604.80 160.50 54764.95 88888.00 2014-01-28 23:30:33.625 028 12604.80 160.53 54764.93 88888.00 2014-01-28 23:30:33.750 028 12604.80 160.55 54764.93 88888.00 2014-01-28 23:30:33.875 028 12604.77 160.53 54764.95 88888.00 2014-01-28 23:30:34.000 028 12604.80 160.53 54764.93 88888.00 2014-01-28 23:30:34.125 028 12604.80 160.53 54764.95 88888.00 2014-01-28 23:30:34.250 028 12604.75 160.50 54764.97 88888.00 2014-01-28 23:30:34.375 028 12604.77 160.50 54764.95 88888.00 2014-01-28 23:30:34.500 028 12604.85 160.50 54764.95 88888.00 2014-01-28 23:30:34.625 028 12604.85 160.53 54764.93 88888.00 2014-01-28 23:30:34.750 028 12604.92 160.53 54764.93 88888.00 2014-01-28 23:30:34.875 028 12604.92 160.53 54764.90 88888.00 2014-01-28 23:30:35.000 028 12604.90 160.50 54764.88 88888.00 2014-01-28 23:30:35.125 028 12604.90 160.53 54764.88 88888.00 2014-01-28 23:30:35.250 028 12604.92 160.53 54764.90 88888.00 2014-01-28 23:30:35.375 028 12604.88 160.53 54764.88 88888.00 2014-01-28 23:30:35.500 028 12604.85 160.50 54764.90 88888.00 2014-01-28 23:30:35.625 028 12604.83 160.50 54764.88 88888.00 2014-01-28 23:30:35.750 028 12604.85 160.47 54764.90 88888.00 2014-01-28 23:30:35.875 028 12604.88 160.50 54764.88 88888.00 2014-01-28 23:30:36.000 028 12604.83 160.47 54764.90 88888.00 2014-01-28 23:30:36.125 028 12604.85 160.50 54764.93 88888.00 2014-01-28 23:30:36.250 028 12604.83 160.53 54764.90 88888.00 2014-01-28 23:30:36.375 028 12604.85 160.50 54764.90 88888.00 2014-01-28 23:30:36.500 028 12604.85 160.53 54764.90 88888.00 2014-01-28 23:30:36.625 028 12604.80 160.50 54764.88 88888.00 2014-01-28 23:30:36.750 028 12604.77 160.47 54764.88 88888.00 2014-01-28 23:30:36.875 028 12604.90 160.47 54764.88 88888.00 2014-01-28 23:30:37.000 028 12604.98 160.47 54764.88 88888.00 2014-01-28 23:30:37.125 028 12604.95 160.50 54764.88 88888.00 2014-01-28 23:30:37.250 028 12604.90 160.50 54764.88 88888.00 2014-01-28 23:30:37.375 028 12604.88 160.50 54764.88 88888.00 2014-01-28 23:30:37.500 028 12604.83 160.50 54764.88 88888.00 2014-01-28 23:30:37.625 028 12604.80 160.50 54764.88 88888.00 2014-01-28 23:30:37.750 028 12604.83 160.53 54764.90 88888.00 2014-01-28 23:30:37.875 028 12604.85 160.47 54764.88 88888.00 2014-01-28 23:30:38.000 028 12604.83 160.47 54764.85 88888.00 2014-01-28 23:30:38.125 028 12604.83 160.47 54764.85 88888.00 2014-01-28 23:30:38.250 028 12604.88 160.47 54764.88 88888.00 2014-01-28 23:30:38.375 028 12604.90 160.47 54764.88 88888.00 2014-01-28 23:30:38.500 028 12604.95 160.50 54764.85 88888.00 2014-01-28 23:30:38.625 028 12604.95 160.50 54764.88 88888.00 2014-01-28 23:30:38.750 028 12604.90 160.47 54764.88 88888.00 2014-01-28 23:30:38.875 028 12604.90 160.47 54764.88 88888.00 2014-01-28 23:30:39.000 028 12604.90 160.47 54764.88 88888.00 2014-01-28 23:30:39.125 028 12604.98 160.47 54764.90 88888.00 2014-01-28 23:30:39.250 028 12604.98 160.47 54764.88 88888.00 2014-01-28 23:30:39.375 028 12604.95 160.47 54764.85 88888.00 2014-01-28 23:30:39.500 028 12604.95 160.45 54764.85 88888.00 2014-01-28 23:30:39.625 028 12604.92 160.45 54764.85 88888.00 2014-01-28 23:30:39.750 028 12604.90 160.45 54764.82 88888.00 2014-01-28 23:30:39.875 028 12604.95 160.45 54764.82 88888.00 2014-01-28 23:30:40.000 028 12604.95 160.43 54764.80 88888.00 2014-01-28 23:30:40.125 028 12604.92 160.45 54764.80 88888.00 2014-01-28 23:30:40.250 028 12604.90 160.45 54764.82 88888.00 2014-01-28 23:30:40.375 028 12604.92 160.45 54764.85 88888.00 2014-01-28 23:30:40.500 028 12604.92 160.45 54764.82 88888.00 2014-01-28 23:30:40.625 028 12604.95 160.43 54764.82 88888.00 2014-01-28 23:30:40.750 028 12604.98 160.43 54764.82 88888.00 2014-01-28 23:30:40.875 028 12604.98 160.45 54764.82 88888.00 2014-01-28 23:30:41.000 028 12604.90 160.47 54764.82 88888.00 2014-01-28 23:30:41.125 028 12604.88 160.43 54764.85 88888.00 2014-01-28 23:30:41.250 028 12604.92 160.43 54764.85 88888.00 2014-01-28 23:30:41.375 028 12604.92 160.43 54764.85 88888.00 2014-01-28 23:30:41.500 028 12604.88 160.45 54764.85 88888.00 2014-01-28 23:30:41.625 028 12604.90 160.45 54764.85 88888.00 2014-01-28 23:30:41.750 028 12604.90 160.45 54764.85 88888.00 2014-01-28 23:30:41.875 028 12604.92 160.43 54764.88 88888.00 2014-01-28 23:30:42.000 028 12604.92 160.43 54764.85 88888.00 2014-01-28 23:30:42.125 028 12604.90 160.45 54764.82 88888.00 2014-01-28 23:30:42.250 028 12604.95 160.40 54764.78 88888.00 2014-01-28 23:30:42.375 028 12604.98 160.40 54764.78 88888.00 2014-01-28 23:30:42.500 028 12604.98 160.40 54764.78 88888.00 2014-01-28 23:30:42.625 028 12604.98 160.40 54764.80 88888.00 2014-01-28 23:30:42.750 028 12604.95 160.40 54764.75 88888.00 2014-01-28 23:30:42.875 028 12605.00 160.43 54764.78 88888.00 2014-01-28 23:30:43.000 028 12604.98 160.45 54764.78 88888.00 2014-01-28 23:30:43.125 028 12604.90 160.43 54764.78 88888.00 2014-01-28 23:30:43.250 028 12604.90 160.45 54764.80 88888.00 2014-01-28 23:30:43.375 028 12604.90 160.45 54764.82 88888.00 2014-01-28 23:30:43.500 028 12604.88 160.43 54764.82 88888.00 2014-01-28 23:30:43.625 028 12604.90 160.40 54764.82 88888.00 2014-01-28 23:30:43.750 028 12604.92 160.43 54764.80 88888.00 2014-01-28 23:30:43.875 028 12604.90 160.45 54764.78 88888.00 2014-01-28 23:30:44.000 028 12604.92 160.43 54764.78 88888.00 2014-01-28 23:30:44.125 028 12604.98 160.43 54764.80 88888.00 2014-01-28 23:30:44.250 028 12604.98 160.43 54764.80 88888.00 2014-01-28 23:30:44.375 028 12604.98 160.45 54764.78 88888.00 2014-01-28 23:30:44.500 028 12604.98 160.43 54764.75 88888.00 2014-01-28 23:30:44.625 028 12604.98 160.40 54764.78 88888.00 2014-01-28 23:30:44.750 028 12604.98 160.43 54764.75 88888.00 2014-01-28 23:30:44.875 028 12604.98 160.43 54764.75 88888.00 2014-01-28 23:30:45.000 028 12605.00 160.40 54764.75 88888.00 2014-01-28 23:30:45.125 028 12604.95 160.40 54764.78 88888.00 2014-01-28 23:30:45.250 028 12604.88 160.35 54764.75 88888.00 2014-01-28 23:30:45.375 028 12604.88 160.40 54764.78 88888.00 2014-01-28 23:30:45.500 028 12604.85 160.38 54764.78 88888.00 2014-01-28 23:30:45.625 028 12604.88 160.38 54764.75 88888.00 2014-01-28 23:30:45.750 028 12604.90 160.38 54764.80 88888.00 2014-01-28 23:30:45.875 028 12604.95 160.40 54764.82 88888.00 2014-01-28 23:30:46.000 028 12604.90 160.43 54764.78 88888.00 2014-01-28 23:30:46.125 028 12604.90 160.40 54764.80 88888.00 2014-01-28 23:30:46.250 028 12604.95 160.40 54764.80 88888.00 2014-01-28 23:30:46.375 028 12604.98 160.43 54764.78 88888.00 2014-01-28 23:30:46.500 028 12605.02 160.43 54764.78 88888.00 2014-01-28 23:30:46.625 028 12605.02 160.40 54764.78 88888.00 2014-01-28 23:30:46.750 028 12605.00 160.38 54764.75 88888.00 2014-01-28 23:30:46.875 028 12604.98 160.38 54764.75 88888.00 2014-01-28 23:30:47.000 028 12604.90 160.38 54764.72 88888.00 2014-01-28 23:30:47.125 028 12604.88 160.40 54764.75 88888.00 2014-01-28 23:30:47.250 028 12604.92 160.40 54764.75 88888.00 2014-01-28 23:30:47.375 028 12604.98 160.40 54764.72 88888.00 2014-01-28 23:30:47.500 028 12605.05 160.38 54764.72 88888.00 2014-01-28 23:30:47.625 028 12605.10 160.38 54764.72 88888.00 2014-01-28 23:30:47.750 028 12605.12 160.40 54764.72 88888.00 2014-01-28 23:30:47.875 028 12605.08 160.38 54764.78 88888.00 2014-01-28 23:30:48.000 028 12605.00 160.35 54764.78 88888.00 2014-01-28 23:30:48.125 028 12604.98 160.35 54764.75 88888.00 2014-01-28 23:30:48.250 028 12605.02 160.38 54764.70 88888.00 2014-01-28 23:30:48.375 028 12605.02 160.38 54764.70 88888.00 2014-01-28 23:30:48.500 028 12605.00 160.43 54764.70 88888.00 2014-01-28 23:30:48.625 028 12604.98 160.38 54764.68 88888.00 2014-01-28 23:30:48.750 028 12605.05 160.35 54764.68 88888.00 2014-01-28 23:30:48.875 028 12605.12 160.35 54764.68 88888.00 2014-01-28 23:30:49.000 028 12605.15 160.38 54764.68 88888.00 2014-01-28 23:30:49.125 028 12605.15 160.38 54764.70 88888.00 2014-01-28 23:30:49.250 028 12605.12 160.35 54764.70 88888.00 2014-01-28 23:30:49.375 028 12605.15 160.38 54764.70 88888.00 2014-01-28 23:30:49.500 028 12605.10 160.40 54764.68 88888.00 2014-01-28 23:30:49.625 028 12605.05 160.38 54764.65 88888.00 2014-01-28 23:30:49.750 028 12605.02 160.38 54764.62 88888.00 2014-01-28 23:30:49.875 028 12605.08 160.35 54764.62 88888.00 2014-01-28 23:30:50.000 028 12605.17 160.35 54764.68 88888.00 2014-01-28 23:30:50.125 028 12605.23 160.35 54764.68 88888.00 2014-01-28 23:30:50.250 028 12605.17 160.35 54764.68 88888.00 2014-01-28 23:30:50.375 028 12605.15 160.35 54764.65 88888.00 2014-01-28 23:30:50.500 028 12605.12 160.38 54764.68 88888.00 2014-01-28 23:30:50.625 028 12605.10 160.38 54764.65 88888.00 2014-01-28 23:30:50.750 028 12605.15 160.38 54764.65 88888.00 2014-01-28 23:30:50.875 028 12605.20 160.38 54764.65 88888.00 2014-01-28 23:30:51.000 028 12605.15 160.38 54764.62 88888.00 2014-01-28 23:30:51.125 028 12605.12 160.38 54764.60 88888.00 2014-01-28 23:30:51.250 028 12605.15 160.35 54764.62 88888.00 2014-01-28 23:30:51.375 028 12605.15 160.38 54764.62 88888.00 2014-01-28 23:30:51.500 028 12605.17 160.35 54764.62 88888.00 2014-01-28 23:30:51.625 028 12605.12 160.32 54764.60 88888.00 2014-01-28 23:30:51.750 028 12605.10 160.32 54764.65 88888.00 2014-01-28 23:30:51.875 028 12605.10 160.35 54764.65 88888.00 2014-01-28 23:30:52.000 028 12605.15 160.38 54764.60 88888.00 2014-01-28 23:30:52.125 028 12605.25 160.38 54764.62 88888.00 2014-01-28 23:30:52.250 028 12605.30 160.35 54764.68 88888.00 2014-01-28 23:30:52.375 028 12605.25 160.35 54764.65 88888.00 2014-01-28 23:30:52.500 028 12605.20 160.35 54764.60 88888.00 2014-01-28 23:30:52.625 028 12605.17 160.38 54764.60 88888.00 2014-01-28 23:30:52.750 028 12605.17 160.38 54764.60 88888.00 2014-01-28 23:30:52.875 028 12605.23 160.40 54764.60 88888.00 2014-01-28 23:30:53.000 028 12605.23 160.38 54764.55 88888.00 2014-01-28 23:30:53.125 028 12605.20 160.35 54764.60 88888.00 2014-01-28 23:30:53.250 028 12605.12 160.38 54764.62 88888.00 2014-01-28 23:30:53.375 028 12605.15 160.38 54764.57 88888.00 2014-01-28 23:30:53.500 028 12605.15 160.38 54764.55 88888.00 2014-01-28 23:30:53.625 028 12605.20 160.38 54764.55 88888.00 2014-01-28 23:30:53.750 028 12605.27 160.35 54764.55 88888.00 2014-01-28 23:30:53.875 028 12605.30 160.38 54764.55 88888.00 2014-01-28 23:30:54.000 028 12605.33 160.38 54764.53 88888.00 2014-01-28 23:30:54.125 028 12605.33 160.38 54764.57 88888.00 2014-01-28 23:30:54.250 028 12605.33 160.35 54764.55 88888.00 2014-01-28 23:30:54.375 028 12605.27 160.38 54764.55 88888.00 2014-01-28 23:30:54.500 028 12605.25 160.35 54764.53 88888.00 2014-01-28 23:30:54.625 028 12605.25 160.32 54764.55 88888.00 2014-01-28 23:30:54.750 028 12605.25 160.35 54764.55 88888.00 2014-01-28 23:30:54.875 028 12605.23 160.38 54764.55 88888.00 2014-01-28 23:30:55.000 028 12605.27 160.35 54764.55 88888.00 2014-01-28 23:30:55.125 028 12605.33 160.35 54764.55 88888.00 2014-01-28 23:30:55.250 028 12605.23 160.30 54764.55 88888.00 2014-01-28 23:30:55.375 028 12605.12 160.30 54764.50 88888.00 2014-01-28 23:30:55.500 028 12605.17 160.35 54764.53 88888.00 2014-01-28 23:30:55.625 028 12605.23 160.35 54764.53 88888.00 2014-01-28 23:30:55.750 028 12605.25 160.35 54764.47 88888.00 2014-01-28 23:30:55.875 028 12605.25 160.32 54764.45 88888.00 2014-01-28 23:30:56.000 028 12605.27 160.30 54764.47 88888.00 2014-01-28 23:30:56.125 028 12605.30 160.30 54764.45 88888.00 2014-01-28 23:30:56.250 028 12605.33 160.28 54764.50 88888.00 2014-01-28 23:30:56.375 028 12605.27 160.30 54764.50 88888.00 2014-01-28 23:30:56.500 028 12605.25 160.32 54764.47 88888.00 2014-01-28 23:30:56.625 028 12605.20 160.32 54764.47 88888.00 2014-01-28 23:30:56.750 028 12605.20 160.32 54764.45 88888.00 2014-01-28 23:30:56.875 028 12605.27 160.32 54764.45 88888.00 2014-01-28 23:30:57.000 028 12605.33 160.32 54764.47 88888.00 2014-01-28 23:30:57.125 028 12605.40 160.35 54764.47 88888.00 2014-01-28 23:30:57.250 028 12605.38 160.30 54764.47 88888.00 2014-01-28 23:30:57.375 028 12605.40 160.32 54764.47 88888.00 2014-01-28 23:30:57.500 028 12605.40 160.35 54764.45 88888.00 2014-01-28 23:30:57.625 028 12605.38 160.32 54764.47 88888.00 2014-01-28 23:30:57.750 028 12605.35 160.32 54764.50 88888.00 2014-01-28 23:30:57.875 028 12605.35 160.30 54764.47 88888.00 2014-01-28 23:30:58.000 028 12605.38 160.30 54764.45 88888.00 2014-01-28 23:30:58.125 028 12605.38 160.32 54764.47 88888.00 2014-01-28 23:30:58.250 028 12605.38 160.30 54764.50 88888.00 2014-01-28 23:30:58.375 028 12605.33 160.30 54764.45 88888.00 2014-01-28 23:30:58.500 028 12605.33 160.32 54764.47 88888.00 2014-01-28 23:30:58.625 028 12605.33 160.35 54764.45 88888.00 2014-01-28 23:30:58.750 028 12605.40 160.35 54764.47 88888.00 2014-01-28 23:30:58.875 028 12605.52 160.30 54764.47 88888.00 2014-01-28 23:30:59.000 028 12605.58 160.30 54764.45 88888.00 2014-01-28 23:30:59.125 028 12605.55 160.30 54764.47 88888.00 2014-01-28 23:30:59.250 028 12605.50 160.30 54764.43 88888.00 2014-01-28 23:30:59.375 028 12605.50 160.28 54764.43 88888.00 2014-01-28 23:30:59.500 028 12605.52 160.28 54764.45 88888.00 2014-01-28 23:30:59.625 028 12605.58 160.28 54764.43 88888.00 2014-01-28 23:30:59.750 028 12605.55 160.30 54764.45 88888.00 2014-01-28 23:30:59.875 028 12605.50 160.30 54764.45 88888.00 2014-01-28 23:31:00.000 028 12605.48 160.28 54764.43 88888.00 2014-01-28 23:31:00.125 028 12605.50 160.28 54764.40 88888.00 2014-01-28 23:31:00.250 028 12605.48 160.28 54764.40 88888.00 2014-01-28 23:31:00.375 028 12605.40 160.25 54764.40 88888.00 2014-01-28 23:31:00.500 028 12605.40 160.22 54764.38 88888.00 2014-01-28 23:31:00.625 028 12605.45 160.28 54764.40 88888.00 2014-01-28 23:31:00.750 028 12605.48 160.28 54764.38 88888.00 2014-01-28 23:31:00.875 028 12605.50 160.28 54764.38 88888.00 2014-01-28 23:31:01.000 028 12605.50 160.28 54764.40 88888.00 2014-01-28 23:31:01.125 028 12605.52 160.28 54764.40 88888.00 2014-01-28 23:31:01.250 028 12605.52 160.25 54764.40 88888.00 2014-01-28 23:31:01.375 028 12605.55 160.28 54764.43 88888.00 2014-01-28 23:31:01.500 028 12605.58 160.28 54764.38 88888.00 2014-01-28 23:31:01.625 028 12605.58 160.28 54764.38 88888.00 2014-01-28 23:31:01.750 028 12605.58 160.28 54764.30 88888.00 2014-01-28 23:31:01.875 028 12605.58 160.28 54764.40 88888.00 2014-01-28 23:31:02.000 028 12605.55 160.30 54764.40 88888.00 2014-01-28 23:31:02.125 028 12605.52 160.28 54764.35 88888.00 2014-01-28 23:31:02.250 028 12605.55 160.25 54764.38 88888.00 2014-01-28 23:31:02.375 028 12605.58 160.30 54764.40 88888.00 2014-01-28 23:31:02.500 028 12605.58 160.32 54764.40 88888.00 2014-01-28 23:31:02.625 028 12605.65 160.30 54764.40 88888.00 2014-01-28 23:31:02.750 028 12605.62 160.30 54764.38 88888.00 2014-01-28 23:31:02.875 028 12605.58 160.30 54764.38 88888.00 2014-01-28 23:31:03.000 028 12605.60 160.30 54764.35 88888.00 2014-01-28 23:31:03.125 028 12605.58 160.30 54764.35 88888.00 2014-01-28 23:31:03.250 028 12605.58 160.25 54764.38 88888.00 2014-01-28 23:31:03.375 028 12605.60 160.30 54764.35 88888.00 2014-01-28 23:31:03.500 028 12605.65 160.30 54764.32 88888.00 2014-01-28 23:31:03.625 028 12605.62 160.28 54764.35 88888.00 2014-01-28 23:31:03.750 028 12605.52 160.25 54764.32 88888.00 2014-01-28 23:31:03.875 028 12605.55 160.22 54764.35 88888.00 2014-01-28 23:31:04.000 028 12605.62 160.25 54764.32 88888.00 2014-01-28 23:31:04.125 028 12605.67 160.28 54764.35 88888.00 2014-01-28 23:31:04.250 028 12605.62 160.28 54764.32 88888.00 2014-01-28 23:31:04.375 028 12605.58 160.28 54764.30 88888.00 2014-01-28 23:31:04.500 028 12605.58 160.25 54764.30 88888.00 2014-01-28 23:31:04.625 028 12605.52 160.25 54764.30 88888.00 2014-01-28 23:31:04.750 028 12605.52 160.28 54764.35 88888.00 2014-01-28 23:31:04.875 028 12605.52 160.30 54764.32 88888.00 2014-01-28 23:31:05.000 028 12605.55 160.28 54764.32 88888.00 2014-01-28 23:31:05.125 028 12605.58 160.25 54764.32 88888.00 2014-01-28 23:31:05.250 028 12605.58 160.25 54764.30 88888.00 2014-01-28 23:31:05.375 028 12605.58 160.22 54764.30 88888.00 2014-01-28 23:31:05.500 028 12605.62 160.25 54764.28 88888.00 2014-01-28 23:31:05.625 028 12605.60 160.25 54764.32 88888.00 2014-01-28 23:31:05.750 028 12605.62 160.25 54764.32 88888.00 2014-01-28 23:31:05.875 028 12605.65 160.25 54764.30 88888.00 2014-01-28 23:31:06.000 028 12605.70 160.22 54764.25 88888.00 2014-01-28 23:31:06.125 028 12605.70 160.25 54764.28 88888.00 2014-01-28 23:31:06.250 028 12605.70 160.25 54764.30 88888.00 2014-01-28 23:31:06.375 028 12605.73 160.25 54764.28 88888.00 2014-01-28 23:31:06.500 028 12605.77 160.22 54764.28 88888.00 2014-01-28 23:31:06.625 028 12605.75 160.20 54764.30 88888.00 2014-01-28 23:31:06.750 028 12605.73 160.20 54764.30 88888.00 2014-01-28 23:31:06.875 028 12605.70 160.20 54764.30 88888.00 2014-01-28 23:31:07.000 028 12605.75 160.20 54764.28 88888.00 2014-01-28 23:31:07.125 028 12605.75 160.20 54764.28 88888.00 2014-01-28 23:31:07.250 028 12605.73 160.22 54764.22 88888.00 2014-01-28 23:31:07.375 028 12605.75 160.20 54764.18 88888.00 2014-01-28 23:31:07.500 028 12605.75 160.18 54764.20 88888.00 2014-01-28 23:31:07.625 028 12605.73 160.20 54764.25 88888.00 2014-01-28 23:31:07.750 028 12605.75 160.20 54764.22 88888.00 2014-01-28 23:31:07.875 028 12605.70 160.18 54764.25 88888.00 2014-01-28 23:31:08.000 028 12605.67 160.15 54764.25 88888.00 2014-01-28 23:31:08.125 028 12605.70 160.18 54764.25 88888.00 2014-01-28 23:31:08.250 028 12605.70 160.18 54764.30 88888.00 2014-01-28 23:31:08.375 028 12605.73 160.18 54764.28 88888.00 2014-01-28 23:31:08.500 028 12605.73 160.15 54764.25 88888.00 2014-01-28 23:31:08.625 028 12605.73 160.18 54764.22 88888.00 2014-01-28 23:31:08.750 028 12605.73 160.20 54764.28 88888.00 2014-01-28 23:31:08.875 028 12605.73 160.22 54764.28 88888.00 2014-01-28 23:31:09.000 028 12605.77 160.22 54764.25 88888.00 2014-01-28 23:31:09.125 028 12605.75 160.18 54764.22 88888.00 2014-01-28 23:31:09.250 028 12605.70 160.15 54764.22 88888.00 2014-01-28 23:31:09.375 028 12605.75 160.18 54764.18 88888.00 2014-01-28 23:31:09.500 028 12605.80 160.20 54764.20 88888.00 2014-01-28 23:31:09.625 028 12605.80 160.18 54764.22 88888.00 2014-01-28 23:31:09.750 028 12605.75 160.18 54764.20 88888.00 2014-01-28 23:31:09.875 028 12605.80 160.18 54764.20 88888.00 2014-01-28 23:31:10.000 028 12605.83 160.18 54764.20 88888.00 2014-01-28 23:31:10.125 028 12605.85 160.15 54764.22 88888.00 2014-01-28 23:31:10.250 028 12605.83 160.12 54764.15 88888.00 2014-01-28 23:31:10.375 028 12605.83 160.12 54764.15 88888.00 2014-01-28 23:31:10.500 028 12605.77 160.12 54764.15 88888.00 2014-01-28 23:31:10.625 028 12605.83 160.15 54764.18 88888.00 2014-01-28 23:31:10.750 028 12605.88 160.15 54764.18 88888.00 2014-01-28 23:31:10.875 028 12605.92 160.12 54764.15 88888.00 2014-01-28 23:31:11.000 028 12605.88 160.15 54764.15 88888.00 2014-01-28 23:31:11.125 028 12605.88 160.15 54764.18 88888.00 2014-01-28 23:31:11.250 028 12605.90 160.12 54764.18 88888.00 2014-01-28 23:31:11.375 028 12605.92 160.12 54764.12 88888.00 2014-01-28 23:31:11.500 028 12605.90 160.15 54764.15 88888.00 2014-01-28 23:31:11.625 028 12605.88 160.12 54764.10 88888.00 2014-01-28 23:31:11.750 028 12605.85 160.12 54764.12 88888.00 2014-01-28 23:31:11.875 028 12605.80 160.12 54764.12 88888.00 2014-01-28 23:31:12.000 028 12605.88 160.15 54764.15 88888.00 2014-01-28 23:31:12.125 028 12605.90 160.18 54764.18 88888.00 2014-01-28 23:31:12.250 028 12605.90 160.18 54764.20 88888.00 2014-01-28 23:31:12.375 028 12605.90 160.15 54764.15 88888.00 2014-01-28 23:31:12.500 028 12605.90 160.15 54764.15 88888.00 2014-01-28 23:31:12.625 028 12605.90 160.15 54764.18 88888.00 2014-01-28 23:31:12.750 028 12605.88 160.15 54764.18 88888.00 2014-01-28 23:31:12.875 028 12605.80 160.12 54764.18 88888.00 2014-01-28 23:31:13.000 028 12605.85 160.12 54764.15 88888.00 2014-01-28 23:31:13.125 028 12605.92 160.18 54764.15 88888.00 2014-01-28 23:31:13.250 028 12605.83 160.12 54764.10 88888.00 2014-01-28 23:31:13.375 028 12605.83 160.12 54764.12 88888.00 2014-01-28 23:31:13.500 028 12605.85 160.12 54764.12 88888.00 2014-01-28 23:31:13.625 028 12605.90 160.15 54764.12 88888.00 2014-01-28 23:31:13.750 028 12605.92 160.12 54764.12 88888.00 2014-01-28 23:31:13.875 028 12605.92 160.15 54764.12 88888.00 2014-01-28 23:31:14.000 028 12605.98 160.12 54764.12 88888.00 2014-01-28 23:31:14.125 028 12606.05 160.15 54764.15 88888.00 2014-01-28 23:31:14.250 028 12606.00 160.12 54764.15 88888.00 2014-01-28 23:31:14.375 028 12605.92 160.07 54764.10 88888.00 2014-01-28 23:31:14.500 028 12605.90 160.10 54764.10 88888.00 2014-01-28 23:31:14.625 028 12606.00 160.12 54764.12 88888.00 2014-01-28 23:31:14.750 028 12606.10 160.12 54764.10 88888.00 2014-01-28 23:31:14.875 028 12606.12 160.15 54764.12 88888.00 2014-01-28 23:31:15.000 028 12606.15 160.15 54764.12 88888.00 2014-01-28 23:31:15.125 028 12606.08 160.15 54764.12 88888.00 2014-01-28 23:31:15.250 028 12605.98 160.12 54764.10 88888.00 2014-01-28 23:31:15.375 028 12606.00 160.15 54764.10 88888.00 2014-01-28 23:31:15.500 028 12606.02 160.15 54764.07 88888.00 2014-01-28 23:31:15.625 028 12606.02 160.12 54764.05 88888.00 2014-01-28 23:31:15.750 028 12606.02 160.15 54764.15 88888.00 2014-01-28 23:31:15.875 028 12606.10 160.15 54764.15 88888.00 2014-01-28 23:31:16.000 028 12606.10 160.10 54764.10 88888.00 2014-01-28 23:31:16.125 028 12606.05 160.10 54764.07 88888.00 2014-01-28 23:31:16.250 028 12606.08 160.10 54764.10 88888.00 2014-01-28 23:31:16.375 028 12606.02 160.12 54764.10 88888.00 2014-01-28 23:31:16.500 028 12606.02 160.12 54764.10 88888.00 2014-01-28 23:31:16.625 028 12606.08 160.12 54764.07 88888.00 2014-01-28 23:31:16.750 028 12606.05 160.10 54764.07 88888.00 2014-01-28 23:31:16.875 028 12605.95 160.07 54764.07 88888.00 2014-01-28 23:31:17.000 028 12605.98 160.07 54764.07 88888.00 2014-01-28 23:31:17.125 028 12606.00 160.07 54764.07 88888.00 2014-01-28 23:31:17.250 028 12605.98 160.05 54764.07 88888.00 2014-01-28 23:31:17.375 028 12606.00 160.05 54764.05 88888.00 2014-01-28 23:31:17.500 028 12606.02 160.07 54764.07 88888.00 2014-01-28 23:31:17.625 028 12606.05 160.10 54764.10 88888.00 2014-01-28 23:31:17.750 028 12606.00 160.07 54764.07 88888.00 2014-01-28 23:31:17.875 028 12606.02 160.07 54764.07 88888.00 2014-01-28 23:31:18.000 028 12606.10 160.07 54764.07 88888.00 2014-01-28 23:31:18.125 028 12606.10 160.10 54764.05 88888.00 2014-01-28 23:31:18.250 028 12606.20 160.10 54764.07 88888.00 2014-01-28 23:31:18.375 028 12606.17 160.10 54764.07 88888.00 2014-01-28 23:31:18.500 028 12606.15 160.10 54764.07 88888.00 2014-01-28 23:31:18.625 028 12606.15 160.10 54764.05 88888.00 2014-01-28 23:31:18.750 028 12606.20 160.07 54764.05 88888.00 2014-01-28 23:31:18.875 028 12606.25 160.05 54764.05 88888.00 2014-01-28 23:31:19.000 028 12606.30 160.07 54764.03 88888.00 2014-01-28 23:31:19.125 028 12606.27 160.07 54764.03 88888.00 2014-01-28 23:31:19.250 028 12606.20 160.07 54764.03 88888.00 2014-01-28 23:31:19.375 028 12606.08 160.05 54764.05 88888.00 2014-01-28 23:31:19.500 028 12606.05 160.05 54764.05 88888.00 2014-01-28 23:31:19.625 028 12606.17 160.07 54764.05 88888.00 2014-01-28 23:31:19.750 028 12606.20 160.07 54764.05 88888.00 2014-01-28 23:31:19.875 028 12606.20 160.07 54764.03 88888.00 2014-01-28 23:31:20.000 028 12606.20 160.05 54764.00 88888.00 2014-01-28 23:31:20.125 028 12606.23 160.05 54764.00 88888.00 2014-01-28 23:31:20.250 028 12606.23 160.05 54764.03 88888.00 2014-01-28 23:31:20.375 028 12606.30 160.07 54764.03 88888.00 2014-01-28 23:31:20.500 028 12606.25 160.05 54764.00 88888.00 2014-01-28 23:31:20.625 028 12606.25 160.05 54764.00 88888.00 2014-01-28 23:31:20.750 028 12606.25 160.07 54764.00 88888.00 2014-01-28 23:31:20.875 028 12606.30 160.05 54764.00 88888.00 2014-01-28 23:31:21.000 028 12606.33 160.03 54764.00 88888.00 2014-01-28 23:31:21.125 028 12606.30 160.05 54764.00 88888.00 2014-01-28 23:31:21.250 028 12606.25 160.05 54764.00 88888.00 2014-01-28 23:31:21.375 028 12606.25 160.07 54764.00 88888.00 2014-01-28 23:31:21.500 028 12606.25 160.05 54764.00 88888.00 2014-01-28 23:31:21.625 028 12606.27 160.05 54763.97 88888.00 2014-01-28 23:31:21.750 028 12606.25 160.03 54764.00 88888.00 2014-01-28 23:31:21.875 028 12606.23 160.03 54764.00 88888.00 2014-01-28 23:31:22.000 028 12606.25 160.03 54764.00 88888.00 2014-01-28 23:31:22.125 028 12606.27 160.03 54764.00 88888.00 2014-01-28 23:31:22.250 028 12606.25 160.00 54764.00 88888.00 2014-01-28 23:31:22.375 028 12606.25 160.03 54764.00 88888.00 2014-01-28 23:31:22.500 028 12606.30 160.03 54764.00 88888.00 2014-01-28 23:31:22.625 028 12606.30 160.00 54764.00 88888.00 2014-01-28 23:31:22.750 028 12606.30 160.00 54764.00 88888.00 2014-01-28 23:31:22.875 028 12606.38 160.00 54764.03 88888.00 2014-01-28 23:31:23.000 028 12606.35 160.03 54764.03 88888.00 2014-01-28 23:31:23.125 028 12606.38 160.00 54764.00 88888.00 2014-01-28 23:31:23.250 028 12606.42 160.00 54763.97 88888.00 2014-01-28 23:31:23.375 028 12606.48 160.00 54763.97 88888.00 2014-01-28 23:31:23.500 028 12606.48 160.00 54764.00 88888.00 2014-01-28 23:31:23.625 028 12606.45 160.00 54763.97 88888.00 2014-01-28 23:31:23.750 028 12606.42 160.00 54763.97 88888.00 2014-01-28 23:31:23.875 028 12606.40 159.97 54763.97 88888.00 2014-01-28 23:31:24.000 028 12606.40 159.97 54763.97 88888.00 2014-01-28 23:31:24.125 028 12606.42 159.97 54763.97 88888.00 2014-01-28 23:31:24.250 028 12606.48 159.97 54764.00 88888.00 2014-01-28 23:31:24.375 028 12606.50 159.97 54763.97 88888.00 2014-01-28 23:31:24.500 028 12606.52 159.97 54763.97 88888.00 2014-01-28 23:31:24.625 028 12606.48 159.93 54763.97 88888.00 2014-01-28 23:31:24.750 028 12606.48 159.95 54763.95 88888.00 2014-01-28 23:31:24.875 028 12606.48 159.93 54763.90 88888.00 2014-01-28 23:31:25.000 028 12606.48 159.93 54763.93 88888.00 2014-01-28 23:31:25.125 028 12606.48 159.95 54763.95 88888.00 2014-01-28 23:31:25.250 028 12606.45 159.93 54763.95 88888.00 2014-01-28 23:31:25.375 028 12606.50 159.97 54763.95 88888.00 2014-01-28 23:31:25.500 028 12606.52 159.97 54763.95 88888.00 2014-01-28 23:31:25.625 028 12606.52 159.95 54763.95 88888.00 2014-01-28 23:31:25.750 028 12606.45 159.95 54763.93 88888.00 2014-01-28 23:31:25.875 028 12606.35 159.97 54763.93 88888.00 2014-01-28 23:31:26.000 028 12606.35 159.95 54763.93 88888.00 2014-01-28 23:31:26.125 028 12606.42 159.93 54763.95 88888.00 2014-01-28 23:31:26.250 028 12606.48 159.93 54763.93 88888.00 2014-01-28 23:31:26.375 028 12606.55 159.95 54763.95 88888.00 2014-01-28 23:31:26.500 028 12606.58 159.95 54763.95 88888.00 2014-01-28 23:31:26.625 028 12606.60 159.95 54763.97 88888.00 2014-01-28 23:31:26.750 028 12606.55 159.95 54763.95 88888.00 2014-01-28 23:31:26.875 028 12606.50 159.90 54763.95 88888.00 2014-01-28 23:31:27.000 028 12606.52 159.93 54763.90 88888.00 2014-01-28 23:31:27.125 028 12606.62 159.93 54763.88 88888.00 2014-01-28 23:31:27.250 028 12606.62 159.90 54763.90 88888.00 2014-01-28 23:31:27.375 028 12606.58 159.90 54763.90 88888.00 2014-01-28 23:31:27.500 028 12606.60 159.90 54763.93 88888.00 2014-01-28 23:31:27.625 028 12606.60 159.93 54763.93 88888.00 2014-01-28 23:31:27.750 028 12606.62 159.90 54763.90 88888.00 2014-01-28 23:31:27.875 028 12606.62 159.88 54763.88 88888.00 2014-01-28 23:31:28.000 028 12606.65 159.90 54763.90 88888.00 2014-01-28 23:31:28.125 028 12606.62 159.90 54763.90 88888.00 2014-01-28 23:31:28.250 028 12606.60 159.90 54763.90 88888.00 2014-01-28 23:31:28.375 028 12606.62 159.88 54763.88 88888.00 2014-01-28 23:31:28.500 028 12606.58 159.82 54763.90 88888.00 2014-01-28 23:31:28.625 028 12606.67 159.82 54763.88 88888.00 2014-01-28 23:31:28.750 028 12606.75 159.82 54763.88 88888.00 2014-01-28 23:31:28.875 028 12606.75 159.85 54763.90 88888.00 2014-01-28 23:31:29.000 028 12606.80 159.85 54763.88 88888.00 2014-01-28 23:31:29.125 028 12606.77 159.90 54763.88 88888.00 2014-01-28 23:31:29.250 028 12606.62 159.85 54763.88 88888.00 2014-01-28 23:31:29.375 028 12606.62 159.88 54763.90 88888.00 2014-01-28 23:31:29.500 028 12606.67 159.85 54763.88 88888.00 2014-01-28 23:31:29.625 028 12606.75 159.85 54763.88 88888.00 2014-01-28 23:31:29.750 028 12606.77 159.82 54763.88 88888.00 2014-01-28 23:31:29.875 028 12606.77 159.85 54763.85 88888.00 2014-01-28 23:31:30.000 028 12606.77 159.82 54763.82 88888.00 2014-01-28 23:31:30.125 028 12606.83 159.82 54763.88 88888.00 2014-01-28 23:31:30.250 028 12606.77 159.85 54763.88 88888.00 2014-01-28 23:31:30.375 028 12606.73 159.90 54763.82 88888.00 2014-01-28 23:31:30.500 028 12606.75 159.85 54763.85 88888.00 2014-01-28 23:31:30.625 028 12606.83 159.80 54763.88 88888.00 2014-01-28 23:31:30.750 028 12606.90 159.80 54763.90 88888.00 2014-01-28 23:31:30.875 028 12606.88 159.80 54763.85 88888.00 2014-01-28 23:31:31.000 028 12606.90 159.75 54763.82 88888.00 2014-01-28 23:31:31.125 028 12606.90 159.75 54763.80 88888.00 2014-01-28 23:31:31.250 028 12606.95 159.78 54763.82 88888.00 2014-01-28 23:31:31.375 028 12606.95 159.78 54763.82 88888.00 2014-01-28 23:31:31.500 028 12606.92 159.78 54763.82 88888.00 2014-01-28 23:31:31.625 028 12606.95 159.78 54763.82 88888.00 2014-01-28 23:31:31.750 028 12607.00 159.78 54763.82 88888.00 2014-01-28 23:31:31.875 028 12607.02 159.72 54763.80 88888.00 2014-01-28 23:31:32.000 028 12607.00 159.75 54763.80 88888.00 2014-01-28 23:31:32.125 028 12607.00 159.75 54763.80 88888.00 2014-01-28 23:31:32.250 028 12607.00 159.75 54763.82 88888.00 2014-01-28 23:31:32.375 028 12607.02 159.78 54763.82 88888.00 2014-01-28 23:31:32.500 028 12607.00 159.72 54763.82 88888.00 2014-01-28 23:31:32.625 028 12607.00 159.72 54763.82 88888.00 2014-01-28 23:31:32.750 028 12607.02 159.72 54763.85 88888.00 2014-01-28 23:31:32.875 028 12606.98 159.72 54763.82 88888.00 2014-01-28 23:31:33.000 028 12606.98 159.70 54763.82 88888.00 2014-01-28 23:31:33.125 028 12607.05 159.72 54763.85 88888.00 2014-01-28 23:31:33.250 028 12607.00 159.65 54763.82 88888.00 2014-01-28 23:31:33.375 028 12607.00 159.68 54763.80 88888.00 2014-01-28 23:31:33.500 028 12607.05 159.70 54763.80 88888.00 2014-01-28 23:31:33.625 028 12607.05 159.70 54763.82 88888.00 2014-01-28 23:31:33.750 028 12607.12 159.68 54763.80 88888.00 2014-01-28 23:31:33.875 028 12607.17 159.68 54763.82 88888.00 2014-01-28 23:31:34.000 028 12607.12 159.70 54763.80 88888.00 2014-01-28 23:31:34.125 028 12607.08 159.68 54763.80 88888.00 2014-01-28 23:31:34.250 028 12607.10 159.70 54763.80 88888.00 2014-01-28 23:31:34.375 028 12607.15 159.70 54763.78 88888.00 2014-01-28 23:31:34.500 028 12607.20 159.70 54763.80 88888.00 2014-01-28 23:31:34.625 028 12607.17 159.65 54763.75 88888.00 2014-01-28 23:31:34.750 028 12607.17 159.62 54763.72 88888.00 2014-01-28 23:31:34.875 028 12607.17 159.65 54763.75 88888.00 2014-01-28 23:31:35.000 028 12607.17 159.62 54763.70 88888.00 2014-01-28 23:31:35.125 028 12607.17 159.62 54763.75 88888.00 2014-01-28 23:31:35.250 028 12607.20 159.57 54763.72 88888.00 2014-01-28 23:31:35.375 028 12607.17 159.60 54763.68 88888.00 2014-01-28 23:31:35.500 028 12607.15 159.60 54763.70 88888.00 2014-01-28 23:31:35.625 028 12607.17 159.60 54763.72 88888.00 2014-01-28 23:31:35.750 028 12607.25 159.55 54763.72 88888.00 2014-01-28 23:31:35.875 028 12607.27 159.62 54763.72 88888.00 2014-01-28 23:31:36.000 028 12607.25 159.60 54763.72 88888.00 2014-01-28 23:31:36.125 028 12607.25 159.57 54763.72 88888.00 2014-01-28 23:31:36.250 028 12607.27 159.57 54763.75 88888.00 2014-01-28 23:31:36.375 028 12607.30 159.55 54763.72 88888.00 2014-01-28 23:31:36.500 028 12607.33 159.57 54763.75 88888.00 2014-01-28 23:31:36.625 028 12607.35 159.57 54763.72 88888.00 2014-01-28 23:31:36.750 028 12607.30 159.55 54763.70 88888.00 2014-01-28 23:31:36.875 028 12607.27 159.57 54763.70 88888.00 2014-01-28 23:31:37.000 028 12607.33 159.55 54763.70 88888.00 2014-01-28 23:31:37.125 028 12607.33 159.53 54763.72 88888.00 2014-01-28 23:31:37.250 028 12607.30 159.53 54763.70 88888.00 2014-01-28 23:31:37.375 028 12607.33 159.53 54763.70 88888.00 2014-01-28 23:31:37.500 028 12607.35 159.53 54763.72 88888.00 2014-01-28 23:31:37.625 028 12607.38 159.55 54763.78 88888.00 2014-01-28 23:31:37.750 028 12607.40 159.55 54763.75 88888.00 2014-01-28 23:31:37.875 028 12607.38 159.53 54763.70 88888.00 2014-01-28 23:31:38.000 028 12607.40 159.53 54763.70 88888.00 2014-01-28 23:31:38.125 028 12607.35 159.50 54763.70 88888.00 2014-01-28 23:31:38.250 028 12607.35 159.47 54763.70 88888.00 2014-01-28 23:31:38.375 028 12607.38 159.47 54763.70 88888.00 2014-01-28 23:31:38.500 028 12607.40 159.50 54763.70 88888.00 2014-01-28 23:31:38.625 028 12607.45 159.47 54763.70 88888.00 2014-01-28 23:31:38.750 028 12607.48 159.47 54763.70 88888.00 2014-01-28 23:31:38.875 028 12607.40 159.45 54763.70 88888.00 2014-01-28 23:31:39.000 028 12607.35 159.43 54763.65 88888.00 2014-01-28 23:31:39.125 028 12607.40 159.43 54763.65 88888.00 2014-01-28 23:31:39.250 028 12607.38 159.45 54763.70 88888.00 2014-01-28 23:31:39.375 028 12607.42 159.47 54763.70 88888.00 2014-01-28 23:31:39.500 028 12607.42 159.45 54763.68 88888.00 2014-01-28 23:31:39.625 028 12607.48 159.45 54763.68 88888.00 2014-01-28 23:31:39.750 028 12607.50 159.47 54763.68 88888.00 2014-01-28 23:31:39.875 028 12607.50 159.50 54763.68 88888.00 2014-01-28 23:31:40.000 028 12607.48 159.45 54763.68 88888.00 2014-01-28 23:31:40.125 028 12607.42 159.40 54763.70 88888.00 2014-01-28 23:31:40.250 028 12607.42 159.43 54763.68 88888.00 2014-01-28 23:31:40.375 028 12607.48 159.43 54763.65 88888.00 2014-01-28 23:31:40.500 028 12607.52 159.40 54763.65 88888.00 2014-01-28 23:31:40.625 028 12607.55 159.40 54763.65 88888.00 2014-01-28 23:31:40.750 028 12607.52 159.40 54763.65 88888.00 2014-01-28 23:31:40.875 028 12607.50 159.40 54763.65 88888.00 2014-01-28 23:31:41.000 028 12607.52 159.38 54763.65 88888.00 2014-01-28 23:31:41.125 028 12607.50 159.40 54763.62 88888.00 2014-01-28 23:31:41.250 028 12607.42 159.35 54763.65 88888.00 2014-01-28 23:31:41.375 028 12607.45 159.38 54763.65 88888.00 2014-01-28 23:31:41.500 028 12607.50 159.35 54763.65 88888.00 2014-01-28 23:31:41.625 028 12607.55 159.30 54763.62 88888.00 2014-01-28 23:31:41.750 028 12607.65 159.30 54763.62 88888.00 2014-01-28 23:31:41.875 028 12607.62 159.30 54763.62 88888.00 2014-01-28 23:31:42.000 028 12607.60 159.30 54763.62 88888.00 2014-01-28 23:31:42.125 028 12607.62 159.32 54763.68 88888.00 2014-01-28 23:31:42.250 028 12607.67 159.32 54763.70 88888.00 2014-01-28 23:31:42.375 028 12607.67 159.32 54763.70 88888.00 2014-01-28 23:31:42.500 028 12607.70 159.30 54763.65 88888.00 2014-01-28 23:31:42.625 028 12607.70 159.25 54763.65 88888.00 2014-01-28 23:31:42.750 028 12607.65 159.25 54763.68 88888.00 2014-01-28 23:31:42.875 028 12607.75 159.28 54763.65 88888.00 2014-01-28 23:31:43.000 028 12607.75 159.30 54763.62 88888.00 2014-01-28 23:31:43.125 028 12607.73 159.25 54763.62 88888.00 2014-01-28 23:31:43.250 028 12607.77 159.25 54763.68 88888.00 2014-01-28 23:31:43.375 028 12607.77 159.25 54763.68 88888.00 2014-01-28 23:31:43.500 028 12607.77 159.22 54763.62 88888.00 2014-01-28 23:31:43.625 028 12607.77 159.22 54763.62 88888.00 2014-01-28 23:31:43.750 028 12607.73 159.25 54763.65 88888.00 2014-01-28 23:31:43.875 028 12607.70 159.20 54763.62 88888.00 2014-01-28 23:31:44.000 028 12607.80 159.18 54763.62 88888.00 2014-01-28 23:31:44.125 028 12607.88 159.15 54763.65 88888.00 2014-01-28 23:31:44.250 028 12607.83 159.18 54763.65 88888.00 2014-01-28 23:31:44.375 028 12607.77 159.18 54763.62 88888.00 2014-01-28 23:31:44.500 028 12607.77 159.18 54763.60 88888.00 2014-01-28 23:31:44.625 028 12607.77 159.18 54763.60 88888.00 2014-01-28 23:31:44.750 028 12607.75 159.18 54763.62 88888.00 2014-01-28 23:31:44.875 028 12607.73 159.18 54763.65 88888.00 2014-01-28 23:31:45.000 028 12607.83 159.18 54763.62 88888.00 2014-01-28 23:31:45.125 028 12607.90 159.15 54763.65 88888.00 2014-01-28 23:31:45.250 028 12607.90 159.12 54763.62 88888.00 2014-01-28 23:31:45.375 028 12607.88 159.18 54763.62 88888.00 2014-01-28 23:31:45.500 028 12607.80 159.18 54763.62 88888.00 2014-01-28 23:31:45.625 028 12607.77 159.12 54763.62 88888.00 2014-01-28 23:31:45.750 028 12607.90 159.12 54763.62 88888.00 2014-01-28 23:31:45.875 028 12607.92 159.12 54763.62 88888.00 2014-01-28 23:31:46.000 028 12607.88 159.10 54763.60 88888.00 2014-01-28 23:31:46.125 028 12607.85 159.10 54763.60 88888.00 2014-01-28 23:31:46.250 028 12607.85 159.07 54763.62 88888.00 2014-01-28 23:31:46.375 028 12607.92 159.05 54763.60 88888.00 2014-01-28 23:31:46.500 028 12607.95 159.07 54763.60 88888.00 2014-01-28 23:31:46.625 028 12607.95 159.05 54763.60 88888.00 2014-01-28 23:31:46.750 028 12607.95 159.03 54763.57 88888.00 2014-01-28 23:31:46.875 028 12607.95 159.05 54763.60 88888.00 2014-01-28 23:31:47.000 028 12607.95 159.07 54763.62 88888.00 2014-01-28 23:31:47.125 028 12607.95 159.07 54763.62 88888.00 2014-01-28 23:31:47.250 028 12607.98 159.05 54763.62 88888.00 2014-01-28 23:31:47.375 028 12608.00 159.05 54763.57 88888.00 2014-01-28 23:31:47.500 028 12608.02 159.03 54763.60 88888.00 2014-01-28 23:31:47.625 028 12608.05 159.05 54763.62 88888.00 2014-01-28 23:31:47.750 028 12608.00 159.05 54763.62 88888.00 2014-01-28 23:31:47.875 028 12607.98 159.00 54763.60 88888.00 2014-01-28 23:31:48.000 028 12608.05 158.97 54763.55 88888.00 2014-01-28 23:31:48.125 028 12608.12 158.97 54763.60 88888.00 2014-01-28 23:31:48.250 028 12608.08 158.97 54763.60 88888.00 2014-01-28 23:31:48.375 028 12608.08 159.03 54763.60 88888.00 2014-01-28 23:31:48.500 028 12608.15 159.03 54763.62 88888.00 2014-01-28 23:31:48.625 028 12608.17 159.00 54763.60 88888.00 2014-01-28 23:31:48.750 028 12608.12 158.97 54763.60 88888.00 2014-01-28 23:31:48.875 028 12608.12 158.95 54763.62 88888.00 2014-01-28 23:31:49.000 028 12608.15 158.93 54763.57 88888.00 2014-01-28 23:31:49.125 028 12608.15 158.90 54763.53 88888.00 2014-01-28 23:31:49.250 028 12608.20 158.90 54763.60 88888.00 2014-01-28 23:31:49.375 028 12608.33 158.90 54763.60 88888.00 2014-01-28 23:31:49.500 028 12608.35 158.93 54763.60 88888.00 2014-01-28 23:31:49.625 028 12608.30 158.93 54763.60 88888.00 2014-01-28 23:31:49.750 028 12608.23 158.90 54763.57 88888.00 2014-01-28 23:31:49.875 028 12608.20 158.93 54763.57 88888.00 2014-01-28 23:31:50.000 028 12608.20 158.93 54763.57 88888.00 2014-01-28 23:31:50.125 028 12608.17 158.88 54763.57 88888.00 2014-01-28 23:31:50.250 028 12608.23 158.88 54763.55 88888.00 2014-01-28 23:31:50.375 028 12608.27 158.85 54763.55 88888.00 2014-01-28 23:31:50.500 028 12608.33 158.88 54763.53 88888.00 2014-01-28 23:31:50.625 028 12608.40 158.88 54763.57 88888.00 2014-01-28 23:31:50.750 028 12608.45 158.85 54763.55 88888.00 2014-01-28 23:31:50.875 028 12608.42 158.85 54763.55 88888.00 2014-01-28 23:31:51.000 028 12608.38 158.85 54763.55 88888.00 2014-01-28 23:31:51.125 028 12608.35 158.82 54763.57 88888.00 2014-01-28 23:31:51.250 028 12608.35 158.82 54763.55 88888.00 2014-01-28 23:31:51.375 028 12608.42 158.85 54763.55 88888.00 2014-01-28 23:31:51.500 028 12608.45 158.88 54763.57 88888.00 2014-01-28 23:31:51.625 028 12608.42 158.90 54763.60 88888.00 2014-01-28 23:31:51.750 028 12608.40 158.88 54763.57 88888.00 2014-01-28 23:31:51.875 028 12608.38 158.82 54763.55 88888.00 2014-01-28 23:31:52.000 028 12608.35 158.80 54763.55 88888.00 2014-01-28 23:31:52.125 028 12608.42 158.80 54763.57 88888.00 2014-01-28 23:31:52.250 028 12608.42 158.78 54763.60 88888.00 2014-01-28 23:31:52.375 028 12608.45 158.80 54763.60 88888.00 2014-01-28 23:31:52.500 028 12608.48 158.78 54763.57 88888.00 2014-01-28 23:31:52.625 028 12608.45 158.75 54763.55 88888.00 2014-01-28 23:31:52.750 028 12608.48 158.75 54763.53 88888.00 2014-01-28 23:31:52.875 028 12608.45 158.75 54763.50 88888.00 2014-01-28 23:31:53.000 028 12608.48 158.75 54763.47 88888.00 2014-01-28 23:31:53.125 028 12608.52 158.72 54763.50 88888.00 2014-01-28 23:31:53.250 028 12608.58 158.70 54763.50 88888.00 2014-01-28 23:31:53.375 028 12608.52 158.70 54763.47 88888.00 2014-01-28 23:31:53.500 028 12608.50 158.70 54763.53 88888.00 2014-01-28 23:31:53.625 028 12608.55 158.68 54763.55 88888.00 2014-01-28 23:31:53.750 028 12608.60 158.70 54763.53 88888.00 2014-01-28 23:31:53.875 028 12608.62 158.70 54763.55 88888.00 2014-01-28 23:31:54.000 028 12608.67 158.68 54763.53 88888.00 2014-01-28 23:31:54.125 028 12608.62 158.65 54763.53 88888.00 2014-01-28 23:31:54.250 028 12608.58 158.65 54763.53 88888.00 2014-01-28 23:31:54.375 028 12608.58 158.65 54763.53 88888.00 2014-01-28 23:31:54.500 028 12608.58 158.65 54763.53 88888.00 2014-01-28 23:31:54.625 028 12608.62 158.62 54763.53 88888.00 2014-01-28 23:31:54.750 028 12608.65 158.65 54763.53 88888.00 2014-01-28 23:31:54.875 028 12608.67 158.62 54763.50 88888.00 2014-01-28 23:31:55.000 028 12608.70 158.62 54763.50 88888.00 2014-01-28 23:31:55.125 028 12608.73 158.60 54763.50 88888.00 2014-01-28 23:31:55.250 028 12608.75 158.57 54763.47 88888.00 2014-01-28 23:31:55.375 028 12608.77 158.57 54763.47 88888.00 2014-01-28 23:31:55.500 028 12608.75 158.60 54763.53 88888.00 2014-01-28 23:31:55.625 028 12608.75 158.60 54763.55 88888.00 2014-01-28 23:31:55.750 028 12608.70 158.55 54763.53 88888.00 2014-01-28 23:31:55.875 028 12608.75 158.53 54763.50 88888.00 2014-01-28 23:31:56.000 028 12608.75 158.55 54763.50 88888.00 2014-01-28 23:31:56.125 028 12608.75 158.53 54763.50 88888.00 2014-01-28 23:31:56.250 028 12608.80 158.53 54763.50 88888.00 2014-01-28 23:31:56.375 028 12608.85 158.55 54763.50 88888.00 2014-01-28 23:31:56.500 028 12608.85 158.53 54763.50 88888.00 2014-01-28 23:31:56.625 028 12608.83 158.50 54763.50 88888.00 2014-01-28 23:31:56.750 028 12608.88 158.50 54763.50 88888.00 2014-01-28 23:31:56.875 028 12608.88 158.50 54763.45 88888.00 2014-01-28 23:31:57.000 028 12608.90 158.50 54763.47 88888.00 2014-01-28 23:31:57.125 028 12608.95 158.50 54763.50 88888.00 2014-01-28 23:31:57.250 028 12608.90 158.47 54763.47 88888.00 2014-01-28 23:31:57.375 028 12609.00 158.53 54763.50 88888.00 2014-01-28 23:31:57.500 028 12609.00 158.53 54763.50 88888.00 2014-01-28 23:31:57.625 028 12609.00 158.53 54763.47 88888.00 2014-01-28 23:31:57.750 028 12608.98 158.47 54763.45 88888.00 2014-01-28 23:31:57.875 028 12608.98 158.45 54763.45 88888.00 2014-01-28 23:31:58.000 028 12609.08 158.50 54763.47 88888.00 2014-01-28 23:31:58.125 028 12609.12 158.47 54763.50 88888.00 2014-01-28 23:31:58.250 028 12609.05 158.45 54763.47 88888.00 2014-01-28 23:31:58.375 028 12609.00 158.43 54763.43 88888.00 2014-01-28 23:31:58.500 028 12608.98 158.40 54763.45 88888.00 2014-01-28 23:31:58.625 028 12609.00 158.45 54763.45 88888.00 2014-01-28 23:31:58.750 028 12609.00 158.45 54763.47 88888.00 2014-01-28 23:31:58.875 028 12608.95 158.43 54763.50 88888.00 2014-01-28 23:31:59.000 028 12609.02 158.43 54763.45 88888.00 2014-01-28 23:31:59.125 028 12609.12 158.43 54763.45 88888.00 2014-01-28 23:31:59.250 028 12609.12 158.43 54763.45 88888.00 2014-01-28 23:31:59.375 028 12609.15 158.43 54763.50 88888.00 2014-01-28 23:31:59.500 028 12609.17 158.43 54763.47 88888.00 2014-01-28 23:31:59.625 028 12609.08 158.40 54763.43 88888.00 2014-01-28 23:31:59.750 028 12609.02 158.38 54763.43 88888.00 2014-01-28 23:31:59.875 028 12609.00 158.35 54763.43 88888.00 2014-01-28 23:32:00.000 028 12609.08 158.35 54763.43 88888.00 2014-01-28 23:32:00.125 028 12609.10 158.35 54763.43 88888.00 2014-01-28 23:32:00.250 028 12609.12 158.35 54763.43 88888.00 2014-01-28 23:32:00.375 028 12609.15 158.35 54763.43 88888.00 2014-01-28 23:32:00.500 028 12609.15 158.38 54763.43 88888.00 2014-01-28 23:32:00.625 028 12609.12 158.38 54763.45 88888.00 2014-01-28 23:32:00.750 028 12609.17 158.35 54763.47 88888.00 2014-01-28 23:32:00.875 028 12609.20 158.35 54763.45 88888.00 2014-01-28 23:32:01.000 028 12609.20 158.35 54763.43 88888.00 2014-01-28 23:32:01.125 028 12609.20 158.32 54763.45 88888.00 2014-01-28 23:32:01.250 028 12609.25 158.30 54763.45 88888.00 2014-01-28 23:32:01.375 028 12609.27 158.32 54763.45 88888.00 2014-01-28 23:32:01.500 028 12609.25 158.32 54763.45 88888.00 2014-01-28 23:32:01.625 028 12609.25 158.32 54763.45 88888.00 2014-01-28 23:32:01.750 028 12609.23 158.32 54763.43 88888.00 2014-01-28 23:32:01.875 028 12609.25 158.30 54763.38 88888.00 2014-01-28 23:32:02.000 028 12609.30 158.30 54763.40 88888.00 2014-01-28 23:32:02.125 028 12609.30 158.28 54763.43 88888.00 2014-01-28 23:32:02.250 028 12609.33 158.25 54763.43 88888.00 2014-01-28 23:32:02.375 028 12609.35 158.28 54763.43 88888.00 2014-01-28 23:32:02.500 028 12609.35 158.25 54763.45 88888.00 2014-01-28 23:32:02.625 028 12609.35 158.28 54763.43 88888.00 2014-01-28 23:32:02.750 028 12609.27 158.25 54763.40 88888.00 2014-01-28 23:32:02.875 028 12609.30 158.22 54763.43 88888.00 2014-01-28 23:32:03.000 028 12609.40 158.22 54763.43 88888.00 2014-01-28 23:32:03.125 028 12609.42 158.22 54763.45 88888.00 2014-01-28 23:32:03.250 028 12609.40 158.20 54763.45 88888.00 2014-01-28 23:32:03.375 028 12609.38 158.22 54763.38 88888.00 2014-01-28 23:32:03.500 028 12609.40 158.22 54763.43 88888.00 2014-01-28 23:32:03.625 028 12609.45 158.22 54763.45 88888.00 2014-01-28 23:32:03.750 028 12609.52 158.20 54763.45 88888.00 2014-01-28 23:32:03.875 028 12609.58 158.18 54763.45 88888.00 2014-01-28 23:32:04.000 028 12609.58 158.15 54763.43 88888.00 2014-01-28 23:32:04.125 028 12609.55 158.18 54763.43 88888.00 2014-01-28 23:32:04.250 028 12609.50 158.18 54763.43 88888.00 2014-01-28 23:32:04.375 028 12609.52 158.12 54763.40 88888.00 2014-01-28 23:32:04.500 028 12609.55 158.07 54763.40 88888.00 2014-01-28 23:32:04.625 028 12609.58 158.15 54763.40 88888.00 2014-01-28 23:32:04.750 028 12609.58 158.20 54763.43 88888.00 2014-01-28 23:32:04.875 028 12609.55 158.15 54763.43 88888.00 2014-01-28 23:32:05.000 028 12609.55 158.15 54763.43 88888.00 2014-01-28 23:32:05.125 028 12609.58 158.12 54763.40 88888.00 2014-01-28 23:32:05.250 028 12609.58 158.15 54763.43 88888.00 2014-01-28 23:32:05.375 028 12609.60 158.15 54763.43 88888.00 2014-01-28 23:32:05.500 028 12609.62 158.10 54763.40 88888.00 2014-01-28 23:32:05.625 028 12609.65 158.10 54763.38 88888.00 2014-01-28 23:32:05.750 028 12609.65 158.10 54763.40 88888.00 2014-01-28 23:32:05.875 028 12609.62 158.12 54763.38 88888.00 2014-01-28 23:32:06.000 028 12609.65 158.07 54763.38 88888.00 2014-01-28 23:32:06.125 028 12609.62 158.07 54763.38 88888.00 2014-01-28 23:32:06.250 028 12609.67 158.07 54763.40 88888.00 2014-01-28 23:32:06.375 028 12609.73 158.07 54763.40 88888.00 2014-01-28 23:32:06.500 028 12609.75 158.05 54763.43 88888.00 2014-01-28 23:32:06.625 028 12609.77 158.10 54763.45 88888.00 2014-01-28 23:32:06.750 028 12609.75 158.05 54763.43 88888.00 2014-01-28 23:32:06.875 028 12609.75 158.05 54763.35 88888.00 2014-01-28 23:32:07.000 028 12609.80 158.05 54763.35 88888.00 2014-01-28 23:32:07.125 028 12609.83 158.05 54763.38 88888.00 2014-01-28 23:32:07.250 028 12609.83 157.97 54763.35 88888.00 2014-01-28 23:32:07.375 028 12609.85 158.03 54763.35 88888.00 2014-01-28 23:32:07.500 028 12609.88 158.05 54763.35 88888.00 2014-01-28 23:32:07.625 028 12609.88 158.03 54763.38 88888.00 2014-01-28 23:32:07.750 028 12609.85 158.00 54763.38 88888.00 2014-01-28 23:32:07.875 028 12609.88 158.00 54763.35 88888.00 2014-01-28 23:32:08.000 028 12609.90 158.00 54763.38 88888.00 2014-01-28 23:32:08.125 028 12609.90 158.00 54763.38 88888.00 2014-01-28 23:32:08.250 028 12609.85 157.97 54763.38 88888.00 2014-01-28 23:32:08.375 028 12609.92 158.03 54763.38 88888.00 2014-01-28 23:32:08.500 028 12609.98 158.05 54763.38 88888.00 2014-01-28 23:32:08.625 028 12610.00 158.03 54763.38 88888.00 2014-01-28 23:32:08.750 028 12610.02 158.03 54763.38 88888.00 2014-01-28 23:32:08.875 028 12610.00 157.97 54763.38 88888.00 2014-01-28 23:32:09.000 028 12610.08 157.95 54763.35 88888.00 2014-01-28 23:32:09.125 028 12610.15 157.97 54763.35 88888.00 2014-01-28 23:32:09.250 028 12610.00 157.93 54763.35 88888.00 2014-01-28 23:32:09.375 028 12609.95 157.95 54763.35 88888.00 2014-01-28 23:32:09.500 028 12610.02 157.95 54763.38 88888.00 2014-01-28 23:32:09.625 028 12610.05 157.93 54763.38 88888.00 2014-01-28 23:32:09.750 028 12610.02 157.95 54763.35 88888.00 2014-01-28 23:32:09.875 028 12610.12 157.90 54763.35 88888.00 2014-01-28 23:32:10.000 028 12610.08 157.90 54763.35 88888.00 2014-01-28 23:32:10.125 028 12610.02 157.93 54763.38 88888.00 2014-01-28 23:32:10.250 028 12610.10 157.93 54763.38 88888.00 2014-01-28 23:32:10.375 028 12610.17 157.93 54763.38 88888.00 2014-01-28 23:32:10.500 028 12610.20 157.90 54763.35 88888.00 2014-01-28 23:32:10.625 028 12610.17 157.90 54763.35 88888.00 2014-01-28 23:32:10.750 028 12610.23 157.88 54763.38 88888.00 2014-01-28 23:32:10.875 028 12610.17 157.90 54763.38 88888.00 2014-01-28 23:32:11.000 028 12610.17 157.85 54763.38 88888.00 2014-01-28 23:32:11.125 028 12610.15 157.85 54763.35 88888.00 2014-01-28 23:32:11.250 028 12610.15 157.85 54763.38 88888.00 2014-01-28 23:32:11.375 028 12610.25 157.88 54763.38 88888.00 2014-01-28 23:32:11.500 028 12610.33 157.88 54763.35 88888.00 2014-01-28 23:32:11.625 028 12610.30 157.85 54763.30 88888.00 2014-01-28 23:32:11.750 028 12610.23 157.85 54763.30 88888.00 2014-01-28 23:32:11.875 028 12610.17 157.80 54763.28 88888.00 2014-01-28 23:32:12.000 028 12610.20 157.82 54763.28 88888.00 2014-01-28 23:32:12.125 028 12610.23 157.80 54763.32 88888.00 2014-01-28 23:32:12.250 028 12610.23 157.82 54763.32 88888.00 2014-01-28 23:32:12.375 028 12610.27 157.82 54763.32 88888.00 2014-01-28 23:32:12.500 028 12610.27 157.80 54763.32 88888.00 2014-01-28 23:32:12.625 028 12610.30 157.80 54763.28 88888.00 2014-01-28 23:32:12.750 028 12610.33 157.78 54763.28 88888.00 2014-01-28 23:32:12.875 028 12610.38 157.78 54763.28 88888.00 2014-01-28 23:32:13.000 028 12610.33 157.78 54763.28 88888.00 2014-01-28 23:32:13.125 028 12610.33 157.72 54763.30 88888.00 2014-01-28 23:32:13.250 028 12610.38 157.75 54763.30 88888.00 2014-01-28 23:32:13.375 028 12610.38 157.80 54763.30 88888.00 2014-01-28 23:32:13.500 028 12610.40 157.80 54763.30 88888.00 2014-01-28 23:32:13.625 028 12610.42 157.78 54763.30 88888.00 2014-01-28 23:32:13.750 028 12610.52 157.75 54763.32 88888.00 2014-01-28 23:32:13.875 028 12610.50 157.72 54763.32 88888.00 2014-01-28 23:32:14.000 028 12610.50 157.75 54763.30 88888.00 2014-01-28 23:32:14.125 028 12610.50 157.75 54763.32 88888.00 2014-01-28 23:32:14.250 028 12610.40 157.72 54763.32 88888.00 2014-01-28 23:32:14.375 028 12610.38 157.72 54763.32 88888.00 2014-01-28 23:32:14.500 028 12610.38 157.72 54763.32 88888.00 2014-01-28 23:32:14.625 028 12610.42 157.68 54763.32 88888.00 2014-01-28 23:32:14.750 028 12610.50 157.72 54763.30 88888.00 2014-01-28 23:32:14.875 028 12610.50 157.70 54763.25 88888.00 2014-01-28 23:32:15.000 028 12610.50 157.70 54763.25 88888.00 2014-01-28 23:32:15.125 028 12610.48 157.70 54763.30 88888.00 2014-01-28 23:32:15.250 028 12610.45 157.70 54763.30 88888.00 2014-01-28 23:32:15.375 028 12610.45 157.68 54763.25 88888.00 2014-01-28 23:32:15.500 028 12610.45 157.70 54763.25 88888.00 2014-01-28 23:32:15.625 028 12610.50 157.72 54763.28 88888.00 2014-01-28 23:32:15.750 028 12610.60 157.75 54763.32 88888.00 2014-01-28 23:32:15.875 028 12610.58 157.70 54763.30 88888.00 2014-01-28 23:32:16.000 028 12610.50 157.70 54763.30 88888.00 2014-01-28 23:32:16.125 028 12610.48 157.70 54763.32 88888.00 2014-01-28 23:32:16.250 028 12610.55 157.68 54763.32 88888.00 2014-01-28 23:32:16.375 028 12610.65 157.68 54763.30 88888.00 2014-01-28 23:32:16.500 028 12610.73 157.68 54763.28 88888.00 2014-01-28 23:32:16.625 028 12610.70 157.70 54763.32 88888.00 2014-01-28 23:32:16.750 028 12610.65 157.70 54763.32 88888.00 2014-01-28 23:32:16.875 028 12610.62 157.65 54763.28 88888.00 2014-01-28 23:32:17.000 028 12610.62 157.60 54763.25 88888.00 2014-01-28 23:32:17.125 028 12610.58 157.60 54763.28 88888.00 2014-01-28 23:32:17.250 028 12610.60 157.60 54763.28 88888.00 2014-01-28 23:32:17.375 028 12610.70 157.68 54763.30 88888.00 2014-01-28 23:32:17.500 028 12610.77 157.65 54763.30 88888.00 2014-01-28 23:32:17.625 028 12610.75 157.62 54763.25 88888.00 2014-01-28 23:32:17.750 028 12610.73 157.62 54763.25 88888.00 2014-01-28 23:32:17.875 028 12610.75 157.62 54763.28 88888.00 2014-01-28 23:32:18.000 028 12610.85 157.60 54763.28 88888.00 2014-01-28 23:32:18.125 028 12610.88 157.60 54763.25 88888.00 2014-01-28 23:32:18.250 028 12610.90 157.60 54763.25 88888.00 2014-01-28 23:32:18.375 028 12610.98 157.60 54763.25 88888.00 2014-01-28 23:32:18.500 028 12610.95 157.60 54763.25 88888.00 2014-01-28 23:32:18.625 028 12610.85 157.57 54763.28 88888.00 2014-01-28 23:32:18.750 028 12610.85 157.57 54763.28 88888.00 2014-01-28 23:32:18.875 028 12610.92 157.60 54763.25 88888.00 2014-01-28 23:32:19.000 028 12610.98 157.60 54763.22 88888.00 2014-01-28 23:32:19.125 028 12610.95 157.60 54763.22 88888.00 2014-01-28 23:32:19.250 028 12610.85 157.55 54763.22 88888.00 2014-01-28 23:32:19.375 028 12610.88 157.57 54763.22 88888.00 2014-01-28 23:32:19.500 028 12610.95 157.57 54763.25 88888.00 2014-01-28 23:32:19.625 028 12610.95 157.57 54763.25 88888.00 2014-01-28 23:32:19.750 028 12610.98 157.53 54763.25 88888.00 2014-01-28 23:32:19.875 028 12611.00 157.50 54763.22 88888.00 2014-01-28 23:32:20.000 028 12611.02 157.53 54763.25 88888.00 2014-01-28 23:32:20.125 028 12611.05 157.50 54763.30 88888.00 2014-01-28 23:32:20.250 028 12611.08 157.50 54763.28 88888.00 2014-01-28 23:32:20.375 028 12611.10 157.53 54763.28 88888.00 2014-01-28 23:32:20.500 028 12611.08 157.53 54763.28 88888.00 2014-01-28 23:32:20.625 028 12611.08 157.50 54763.28 88888.00 2014-01-28 23:32:20.750 028 12611.10 157.53 54763.25 88888.00 2014-01-28 23:32:20.875 028 12611.10 157.53 54763.25 88888.00 2014-01-28 23:32:21.000 028 12611.12 157.53 54763.25 88888.00 2014-01-28 23:32:21.125 028 12611.15 157.50 54763.25 88888.00 2014-01-28 23:32:21.250 028 12611.05 157.45 54763.25 88888.00 2014-01-28 23:32:21.375 028 12611.08 157.45 54763.25 88888.00 2014-01-28 23:32:21.500 028 12611.10 157.47 54763.25 88888.00 2014-01-28 23:32:21.625 028 12611.10 157.45 54763.25 88888.00 2014-01-28 23:32:21.750 028 12611.12 157.43 54763.22 88888.00 2014-01-28 23:32:21.875 028 12611.10 157.43 54763.22 88888.00 2014-01-28 23:32:22.000 028 12611.10 157.43 54763.25 88888.00 2014-01-28 23:32:22.125 028 12611.15 157.45 54763.25 88888.00 2014-01-28 23:32:22.250 028 12611.23 157.45 54763.30 88888.00 2014-01-28 23:32:22.375 028 12611.27 157.47 54763.32 88888.00 2014-01-28 23:32:22.500 028 12611.25 157.45 54763.30 88888.00 2014-01-28 23:32:22.625 028 12611.25 157.40 54763.25 88888.00 2014-01-28 23:32:22.750 028 12611.25 157.38 54763.22 88888.00 2014-01-28 23:32:22.875 028 12611.27 157.38 54763.25 88888.00 2014-01-28 23:32:23.000 028 12611.27 157.38 54763.25 88888.00 2014-01-28 23:32:23.125 028 12611.27 157.40 54763.22 88888.00 2014-01-28 23:32:23.250 028 12611.33 157.35 54763.22 88888.00 2014-01-28 23:32:23.375 028 12611.30 157.32 54763.20 88888.00 2014-01-28 23:32:23.500 028 12611.27 157.38 54763.22 88888.00 2014-01-28 23:32:23.625 028 12611.30 157.38 54763.20 88888.00 2014-01-28 23:32:23.750 028 12611.33 157.35 54763.22 88888.00 2014-01-28 23:32:23.875 028 12611.33 157.30 54763.22 88888.00 2014-01-28 23:32:24.000 028 12611.35 157.30 54763.20 88888.00 2014-01-28 23:32:24.125 028 12611.38 157.30 54763.20 88888.00 2014-01-28 23:32:24.250 028 12611.35 157.28 54763.22 88888.00 2014-01-28 23:32:24.375 028 12611.35 157.30 54763.22 88888.00 2014-01-28 23:32:24.500 028 12611.38 157.30 54763.25 88888.00 2014-01-28 23:32:24.625 028 12611.40 157.32 54763.25 88888.00 2014-01-28 23:32:24.750 028 12611.48 157.35 54763.25 88888.00 2014-01-28 23:32:24.875 028 12611.45 157.30 54763.22 88888.00 2014-01-28 23:32:25.000 028 12611.42 157.25 54763.20 88888.00 2014-01-28 23:32:25.125 028 12611.40 157.25 54763.18 88888.00 2014-01-28 23:32:25.250 028 12611.38 157.25 54763.22 88888.00 2014-01-28 23:32:25.375 028 12611.40 157.30 54763.22 88888.00 2014-01-28 23:32:25.500 028 12611.48 157.28 54763.22 88888.00 2014-01-28 23:32:25.625 028 12611.55 157.28 54763.22 88888.00 2014-01-28 23:32:25.750 028 12611.58 157.28 54763.25 88888.00 2014-01-28 23:32:25.875 028 12611.52 157.22 54763.22 88888.00 2014-01-28 23:32:26.000 028 12611.55 157.22 54763.22 88888.00 2014-01-28 23:32:26.125 028 12611.60 157.25 54763.25 88888.00 2014-01-28 23:32:26.250 028 12611.55 157.25 54763.28 88888.00 2014-01-28 23:32:26.375 028 12611.50 157.20 54763.28 88888.00 2014-01-28 23:32:26.500 028 12611.55 157.20 54763.22 88888.00 2014-01-28 23:32:26.625 028 12611.55 157.20 54763.20 88888.00 2014-01-28 23:32:26.750 028 12611.58 157.20 54763.20 88888.00 2014-01-28 23:32:26.875 028 12611.58 157.20 54763.18 88888.00 2014-01-28 23:32:27.000 028 12611.58 157.20 54763.18 88888.00 2014-01-28 23:32:27.125 028 12611.60 157.20 54763.18 88888.00 2014-01-28 23:32:27.250 028 12611.62 157.18 54763.15 88888.00 2014-01-28 23:32:27.375 028 12611.60 157.15 54763.18 88888.00 2014-01-28 23:32:27.500 028 12611.60 157.15 54763.18 88888.00 2014-01-28 23:32:27.625 028 12611.60 157.15 54763.18 88888.00 2014-01-28 23:32:27.750 028 12611.70 157.15 54763.20 88888.00 2014-01-28 23:32:27.875 028 12611.70 157.10 54763.18 88888.00 2014-01-28 23:32:28.000 028 12611.65 157.07 54763.15 88888.00 2014-01-28 23:32:28.125 028 12611.70 157.07 54763.18 88888.00 2014-01-28 23:32:28.250 028 12611.77 157.07 54763.20 88888.00 2014-01-28 23:32:28.375 028 12611.75 157.07 54763.20 88888.00 2014-01-28 23:32:28.500 028 12611.70 157.05 54763.20 88888.00 2014-01-28 23:32:28.625 028 12611.70 157.05 54763.20 88888.00 2014-01-28 23:32:28.750 028 12611.70 157.07 54763.20 88888.00 2014-01-28 23:32:28.875 028 12611.73 157.07 54763.20 88888.00 2014-01-28 23:32:29.000 028 12611.77 157.07 54763.18 88888.00 2014-01-28 23:32:29.125 028 12611.77 157.03 54763.18 88888.00 2014-01-28 23:32:29.250 028 12611.75 157.00 54763.18 88888.00 2014-01-28 23:32:29.375 028 12611.77 157.00 54763.18 88888.00 2014-01-28 23:32:29.500 028 12611.73 157.00 54763.18 88888.00 2014-01-28 23:32:29.625 028 12611.75 157.00 54763.20 88888.00 2014-01-28 23:32:29.750 028 12611.80 157.00 54763.22 88888.00 2014-01-28 23:32:29.875 028 12611.90 157.00 54763.25 88888.00 2014-01-28 23:32:30.000 028 12611.88 156.95 54763.18 88888.00 2014-01-28 23:32:30.125 028 12611.77 156.93 54763.18 88888.00 2014-01-28 23:32:30.250 028 12611.80 156.95 54763.20 88888.00 2014-01-28 23:32:30.375 028 12611.85 156.93 54763.20 88888.00 2014-01-28 23:32:30.500 028 12611.88 156.93 54763.20 88888.00 2014-01-28 23:32:30.625 028 12611.95 156.95 54763.20 88888.00 2014-01-28 23:32:30.750 028 12611.98 156.97 54763.20 88888.00 2014-01-28 23:32:30.875 028 12611.92 156.95 54763.20 88888.00 2014-01-28 23:32:31.000 028 12611.98 156.93 54763.20 88888.00 2014-01-28 23:32:31.125 028 12612.02 156.93 54763.20 88888.00 2014-01-28 23:32:31.250 028 12612.00 156.90 54763.18 88888.00 2014-01-28 23:32:31.375 028 12612.00 156.88 54763.18 88888.00 2014-01-28 23:32:31.500 028 12612.00 156.90 54763.18 88888.00 2014-01-28 23:32:31.625 028 12612.08 156.90 54763.20 88888.00 2014-01-28 23:32:31.750 028 12612.10 156.85 54763.20 88888.00 2014-01-28 23:32:31.875 028 12612.10 156.88 54763.18 88888.00 2014-01-28 23:32:32.000 028 12612.05 156.88 54763.20 88888.00 2014-01-28 23:32:32.125 028 12612.02 156.82 54763.22 88888.00 2014-01-28 23:32:32.250 028 12611.98 156.80 54763.20 88888.00 2014-01-28 23:32:32.375 028 12611.98 156.82 54763.20 88888.00 2014-01-28 23:32:32.500 028 12612.05 156.82 54763.22 88888.00 2014-01-28 23:32:32.625 028 12612.12 156.82 54763.18 88888.00 2014-01-28 23:32:32.750 028 12612.15 156.82 54763.18 88888.00 2014-01-28 23:32:32.875 028 12612.10 156.82 54763.20 88888.00 2014-01-28 23:32:33.000 028 12612.08 156.82 54763.18 88888.00 2014-01-28 23:32:33.125 028 12612.05 156.80 54763.20 88888.00 2014-01-28 23:32:33.250 028 12612.02 156.75 54763.15 88888.00 2014-01-28 23:32:33.375 028 12612.02 156.72 54763.12 88888.00 2014-01-28 23:32:33.500 028 12612.10 156.75 54763.15 88888.00 2014-01-28 23:32:33.625 028 12612.15 156.75 54763.18 88888.00 2014-01-28 23:32:33.750 028 12612.17 156.75 54763.20 88888.00 2014-01-28 23:32:33.875 028 12612.25 156.75 54763.20 88888.00 2014-01-28 23:32:34.000 028 12612.27 156.72 54763.18 88888.00 2014-01-28 23:32:34.125 028 12612.23 156.70 54763.18 88888.00 2014-01-28 23:32:34.250 028 12612.20 156.72 54763.18 88888.00 2014-01-28 23:32:34.375 028 12612.17 156.72 54763.18 88888.00 2014-01-28 23:32:34.500 028 12612.17 156.68 54763.20 88888.00 2014-01-28 23:32:34.625 028 12612.25 156.65 54763.20 88888.00 2014-01-28 23:32:34.750 028 12612.25 156.68 54763.20 88888.00 2014-01-28 23:32:34.875 028 12612.30 156.68 54763.18 88888.00 2014-01-28 23:32:35.000 028 12612.40 156.65 54763.18 88888.00 2014-01-28 23:32:35.125 028 12612.40 156.65 54763.18 88888.00 2014-01-28 23:32:35.250 028 12612.35 156.62 54763.20 88888.00 2014-01-28 23:32:35.375 028 12612.45 156.65 54763.18 88888.00 2014-01-28 23:32:35.500 028 12612.48 156.60 54763.18 88888.00 2014-01-28 23:32:35.625 028 12612.45 156.60 54763.18 88888.00 2014-01-28 23:32:35.750 028 12612.38 156.57 54763.15 88888.00 2014-01-28 23:32:35.875 028 12612.45 156.60 54763.20 88888.00 2014-01-28 23:32:36.000 028 12612.50 156.60 54763.22 88888.00 2014-01-28 23:32:36.125 028 12612.48 156.57 54763.20 88888.00 2014-01-28 23:32:36.250 028 12612.48 156.55 54763.18 88888.00 2014-01-28 23:32:36.375 028 12612.58 156.55 54763.20 88888.00 2014-01-28 23:32:36.500 028 12612.52 156.55 54763.22 88888.00 2014-01-28 23:32:36.625 028 12612.45 156.57 54763.25 88888.00 2014-01-28 23:32:36.750 028 12612.50 156.57 54763.22 88888.00 2014-01-28 23:32:36.875 028 12612.52 156.57 54763.18 88888.00 2014-01-28 23:32:37.000 028 12612.58 156.55 54763.15 88888.00 2014-01-28 23:32:37.125 028 12612.55 156.55 54763.18 88888.00 2014-01-28 23:32:37.250 028 12612.50 156.47 54763.15 88888.00 2014-01-28 23:32:37.375 028 12612.58 156.47 54763.18 88888.00 2014-01-28 23:32:37.500 028 12612.65 156.53 54763.20 88888.00 2014-01-28 23:32:37.625 028 12612.65 156.53 54763.20 88888.00 2014-01-28 23:32:37.750 028 12612.60 156.47 54763.18 88888.00 2014-01-28 23:32:37.875 028 12612.62 156.43 54763.12 88888.00 2014-01-28 23:32:38.000 028 12612.62 156.45 54763.15 88888.00 2014-01-28 23:32:38.125 028 12612.65 156.50 54763.20 88888.00 2014-01-28 23:32:38.250 028 12612.65 156.47 54763.18 88888.00 2014-01-28 23:32:38.375 028 12612.70 156.45 54763.15 88888.00 2014-01-28 23:32:38.500 028 12612.70 156.43 54763.18 88888.00 2014-01-28 23:32:38.625 028 12612.67 156.40 54763.18 88888.00 2014-01-28 23:32:38.750 028 12612.62 156.43 54763.15 88888.00 2014-01-28 23:32:38.875 028 12612.60 156.38 54763.15 88888.00 2014-01-28 23:32:39.000 028 12612.62 156.40 54763.15 88888.00 2014-01-28 23:32:39.125 028 12612.62 156.35 54763.18 88888.00 2014-01-28 23:32:39.250 028 12612.67 156.38 54763.18 88888.00 2014-01-28 23:32:39.375 028 12612.70 156.40 54763.18 88888.00 2014-01-28 23:32:39.500 028 12612.75 156.40 54763.15 88888.00 2014-01-28 23:32:39.625 028 12612.83 156.43 54763.15 88888.00 2014-01-28 23:32:39.750 028 12612.80 156.43 54763.12 88888.00 2014-01-28 23:32:39.875 028 12612.77 156.40 54763.20 88888.00 2014-01-28 23:32:40.000 028 12612.80 156.35 54763.20 88888.00 2014-01-28 23:32:40.125 028 12612.85 156.38 54763.20 88888.00 2014-01-28 23:32:40.250 028 12612.90 156.35 54763.18 88888.00 2014-01-28 23:32:40.375 028 12612.92 156.38 54763.18 88888.00 2014-01-28 23:32:40.500 028 12612.88 156.32 54763.15 88888.00 2014-01-28 23:32:40.625 028 12612.88 156.32 54763.15 88888.00 2014-01-28 23:32:40.750 028 12612.85 156.32 54763.15 88888.00 2014-01-28 23:32:40.875 028 12612.85 156.35 54763.18 88888.00 2014-01-28 23:32:41.000 028 12612.95 156.38 54763.18 88888.00 2014-01-28 23:32:41.125 028 12612.98 156.40 54763.20 88888.00 2014-01-28 23:32:41.250 028 12612.98 156.32 54763.15 88888.00 2014-01-28 23:32:41.375 028 12612.95 156.30 54763.15 88888.00 2014-01-28 23:32:41.500 028 12612.92 156.30 54763.15 88888.00 2014-01-28 23:32:41.625 028 12612.88 156.28 54763.15 88888.00 2014-01-28 23:32:41.750 028 12612.90 156.30 54763.12 88888.00 2014-01-28 23:32:41.875 028 12612.90 156.30 54763.12 88888.00 2014-01-28 23:32:42.000 028 12612.95 156.25 54763.15 88888.00 2014-01-28 23:32:42.125 028 12613.00 156.25 54763.15 88888.00 2014-01-28 23:32:42.250 028 12613.05 156.25 54763.15 88888.00 2014-01-28 23:32:42.375 028 12613.08 156.28 54763.15 88888.00 2014-01-28 23:32:42.500 028 12613.02 156.28 54763.15 88888.00 2014-01-28 23:32:42.625 028 12613.00 156.25 54763.15 88888.00 2014-01-28 23:32:42.750 028 12613.00 156.25 54763.18 88888.00 2014-01-28 23:32:42.875 028 12612.95 156.25 54763.12 88888.00 2014-01-28 23:32:43.000 028 12612.98 156.22 54763.15 88888.00 2014-01-28 23:32:43.125 028 12613.08 156.20 54763.18 88888.00 2014-01-28 23:32:43.250 028 12613.08 156.18 54763.15 88888.00 2014-01-28 23:32:43.375 028 12613.08 156.20 54763.15 88888.00 2014-01-28 23:32:43.500 028 12613.08 156.18 54763.15 88888.00 2014-01-28 23:32:43.625 028 12613.05 156.18 54763.15 88888.00 2014-01-28 23:32:43.750 028 12613.10 156.20 54763.18 88888.00 2014-01-28 23:32:43.875 028 12613.10 156.18 54763.18 88888.00 2014-01-28 23:32:44.000 028 12613.12 156.15 54763.12 88888.00 2014-01-28 23:32:44.125 028 12613.17 156.15 54763.12 88888.00 2014-01-28 23:32:44.250 028 12613.17 156.12 54763.15 88888.00 2014-01-28 23:32:44.375 028 12613.12 156.15 54763.15 88888.00 2014-01-28 23:32:44.500 028 12613.17 156.18 54763.18 88888.00 2014-01-28 23:32:44.625 028 12613.17 156.12 54763.15 88888.00 2014-01-28 23:32:44.750 028 12613.15 156.12 54763.12 88888.00 2014-01-28 23:32:44.875 028 12613.15 156.15 54763.15 88888.00 2014-01-28 23:32:45.000 028 12613.27 156.15 54763.15 88888.00 2014-01-28 23:32:45.125 028 12613.35 156.15 54763.15 88888.00 2014-01-28 23:32:45.250 028 12613.30 156.15 54763.12 88888.00 2014-01-28 23:32:45.375 028 12613.25 156.15 54763.12 88888.00 2014-01-28 23:32:45.500 028 12613.23 156.10 54763.12 88888.00 2014-01-28 23:32:45.625 028 12613.25 156.07 54763.12 88888.00 2014-01-28 23:32:45.750 028 12613.30 156.10 54763.15 88888.00 2014-01-28 23:32:45.875 028 12613.33 156.10 54763.18 88888.00 2014-01-28 23:32:46.000 028 12613.38 156.07 54763.15 88888.00 2014-01-28 23:32:46.125 028 12613.40 156.07 54763.10 88888.00 2014-01-28 23:32:46.250 028 12613.38 156.07 54763.15 88888.00 2014-01-28 23:32:46.375 028 12613.38 156.05 54763.10 88888.00 2014-01-28 23:32:46.500 028 12613.42 156.05 54763.10 88888.00 2014-01-28 23:32:46.625 028 12613.48 156.05 54763.15 88888.00 2014-01-28 23:32:46.750 028 12613.48 156.05 54763.12 88888.00 2014-01-28 23:32:46.875 028 12613.50 156.07 54763.15 88888.00 2014-01-28 23:32:47.000 028 12613.52 156.07 54763.12 88888.00 2014-01-28 23:32:47.125 028 12613.48 156.07 54763.15 88888.00 2014-01-28 23:32:47.250 028 12613.45 156.05 54763.12 88888.00 2014-01-28 23:32:47.375 028 12613.48 156.07 54763.12 88888.00 2014-01-28 23:32:47.500 028 12613.45 156.10 54763.12 88888.00 2014-01-28 23:32:47.625 028 12613.50 156.12 54763.12 88888.00 2014-01-28 23:32:47.750 028 12613.55 156.12 54763.12 88888.00 2014-01-28 23:32:47.875 028 12613.58 156.07 54763.12 88888.00 2014-01-28 23:32:48.000 028 12613.58 156.07 54763.12 88888.00 2014-01-28 23:32:48.125 028 12613.60 156.07 54763.12 88888.00 2014-01-28 23:32:48.250 028 12613.60 156.05 54763.12 88888.00 2014-01-28 23:32:48.375 028 12613.62 156.05 54763.12 88888.00 2014-01-28 23:32:48.500 028 12613.65 156.03 54763.12 88888.00 2014-01-28 23:32:48.625 028 12613.65 156.03 54763.10 88888.00 2014-01-28 23:32:48.750 028 12613.60 156.05 54763.07 88888.00 2014-01-28 23:32:48.875 028 12613.62 156.07 54763.07 88888.00 2014-01-28 23:32:49.000 028 12613.62 156.07 54763.10 88888.00 2014-01-28 23:32:49.125 028 12613.62 156.07 54763.15 88888.00 2014-01-28 23:32:49.250 028 12613.60 156.03 54763.15 88888.00 2014-01-28 23:32:49.375 028 12613.67 156.05 54763.12 88888.00 2014-01-28 23:32:49.500 028 12613.73 156.07 54763.10 88888.00 2014-01-28 23:32:49.625 028 12613.73 156.07 54763.10 88888.00 2014-01-28 23:32:49.750 028 12613.70 156.07 54763.10 88888.00 2014-01-28 23:32:49.875 028 12613.67 156.05 54763.10 88888.00 2014-01-28 23:32:50.000 028 12613.67 156.03 54763.05 88888.00 2014-01-28 23:32:50.125 028 12613.77 156.05 54763.07 88888.00 2014-01-28 23:32:50.250 028 12613.77 156.05 54763.10 88888.00 2014-01-28 23:32:50.375 028 12613.77 156.05 54763.10 88888.00 2014-01-28 23:32:50.500 028 12613.83 156.03 54763.10 88888.00 2014-01-28 23:32:50.625 028 12613.88 156.00 54763.10 88888.00 2014-01-28 23:32:50.750 028 12613.88 156.00 54763.07 88888.00 2014-01-28 23:32:50.875 028 12613.88 156.00 54763.05 88888.00 2014-01-28 23:32:51.000 028 12613.90 156.00 54763.07 88888.00 2014-01-28 23:32:51.125 028 12613.95 156.03 54763.10 88888.00 2014-01-28 23:32:51.250 028 12613.90 156.03 54763.10 88888.00 2014-01-28 23:32:51.375 028 12613.92 156.03 54763.07 88888.00 2014-01-28 23:32:51.500 028 12613.95 156.03 54763.10 88888.00 2014-01-28 23:32:51.625 028 12613.90 156.03 54763.10 88888.00 2014-01-28 23:32:51.750 028 12613.83 156.05 54763.12 88888.00 2014-01-28 23:32:51.875 028 12613.83 156.03 54763.12 88888.00 2014-01-28 23:32:52.000 028 12613.83 156.03 54763.10 88888.00 2014-01-28 23:32:52.125 028 12613.88 156.03 54763.05 88888.00 2014-01-28 23:32:52.250 028 12613.90 156.00 54763.07 88888.00 2014-01-28 23:32:52.375 028 12613.98 156.00 54763.10 88888.00 2014-01-28 23:32:52.500 028 12613.95 156.00 54763.10 88888.00 2014-01-28 23:32:52.625 028 12613.90 156.03 54763.10 88888.00 2014-01-28 23:32:52.750 028 12613.90 156.03 54763.07 88888.00 2014-01-28 23:32:52.875 028 12613.90 156.03 54763.07 88888.00 2014-01-28 23:32:53.000 028 12613.95 156.03 54763.07 88888.00 2014-01-28 23:32:53.125 028 12613.95 156.03 54763.07 88888.00 2014-01-28 23:32:53.250 028 12614.00 156.00 54763.03 88888.00 2014-01-28 23:32:53.375 028 12614.02 156.00 54763.05 88888.00 2014-01-28 23:32:53.500 028 12614.05 156.00 54763.03 88888.00 2014-01-28 23:32:53.625 028 12614.10 155.97 54763.00 88888.00 2014-01-28 23:32:53.750 028 12614.10 156.00 54763.05 88888.00 2014-01-28 23:32:53.875 028 12614.08 156.00 54763.03 88888.00 2014-01-28 23:32:54.000 028 12614.05 156.00 54763.05 88888.00 2014-01-28 23:32:54.125 028 12614.10 156.00 54763.05 88888.00 2014-01-28 23:32:54.250 028 12614.10 155.95 54763.03 88888.00 2014-01-28 23:32:54.375 028 12614.05 155.97 54763.03 88888.00 2014-01-28 23:32:54.500 028 12614.05 156.00 54763.05 88888.00 2014-01-28 23:32:54.625 028 12614.05 156.00 54763.07 88888.00 2014-01-28 23:32:54.750 028 12614.08 156.00 54763.07 88888.00 2014-01-28 23:32:54.875 028 12614.05 156.00 54763.05 88888.00 2014-01-28 23:32:55.000 028 12614.12 156.03 54763.07 88888.00 2014-01-28 23:32:55.125 028 12614.17 156.03 54763.05 88888.00 2014-01-28 23:32:55.250 028 12614.17 156.00 54763.05 88888.00 2014-01-28 23:32:55.375 028 12614.17 156.00 54763.05 88888.00 2014-01-28 23:32:55.500 028 12614.15 156.05 54763.05 88888.00 2014-01-28 23:32:55.625 028 12614.12 156.00 54763.03 88888.00 2014-01-28 23:32:55.750 028 12614.10 156.00 54763.03 88888.00 2014-01-28 23:32:55.875 028 12614.17 156.00 54763.03 88888.00 2014-01-28 23:32:56.000 028 12614.23 156.00 54763.00 88888.00 2014-01-28 23:32:56.125 028 12614.17 155.97 54763.03 88888.00 2014-01-28 23:32:56.250 028 12614.20 155.97 54763.03 88888.00 2014-01-28 23:32:56.375 028 12614.27 156.00 54763.05 88888.00 2014-01-28 23:32:56.500 028 12614.33 156.03 54763.03 88888.00 2014-01-28 23:32:56.625 028 12614.35 156.00 54763.03 88888.00 2014-01-28 23:32:56.750 028 12614.35 156.00 54763.03 88888.00 2014-01-28 23:32:56.875 028 12614.38 156.03 54763.03 88888.00 2014-01-28 23:32:57.000 028 12614.38 156.03 54763.03 88888.00 2014-01-28 23:32:57.125 028 12614.40 156.00 54763.03 88888.00 2014-01-28 23:32:57.250 028 12614.33 156.00 54763.00 88888.00 2014-01-28 23:32:57.375 028 12614.38 156.03 54763.03 88888.00 2014-01-28 23:32:57.500 028 12614.40 156.03 54763.00 88888.00 2014-01-28 23:32:57.625 028 12614.42 156.03 54763.00 88888.00 2014-01-28 23:32:57.750 028 12614.45 156.05 54762.97 88888.00 2014-01-28 23:32:57.875 028 12614.48 156.05 54762.97 88888.00 2014-01-28 23:32:58.000 028 12614.48 156.07 54763.00 88888.00 2014-01-28 23:32:58.125 028 12614.45 156.05 54763.00 88888.00 2014-01-28 23:32:58.250 028 12614.42 156.03 54763.00 88888.00 2014-01-28 23:32:58.375 028 12614.42 156.05 54763.03 88888.00 2014-01-28 23:32:58.500 028 12614.42 156.05 54763.05 88888.00 2014-01-28 23:32:58.625 028 12614.42 156.05 54763.03 88888.00 2014-01-28 23:32:58.750 028 12614.48 156.05 54763.00 88888.00 2014-01-28 23:32:58.875 028 12614.60 156.05 54763.03 88888.00 2014-01-28 23:32:59.000 028 12614.65 156.05 54763.03 88888.00 2014-01-28 23:32:59.125 028 12614.55 156.03 54763.00 88888.00 2014-01-28 23:32:59.250 028 12614.48 156.03 54763.03 88888.00 2014-01-28 23:32:59.375 028 12614.52 156.03 54763.00 88888.00 2014-01-28 23:32:59.500 028 12614.58 156.03 54763.03 88888.00 2014-01-28 23:32:59.625 028 12614.65 156.05 54763.03 88888.00 2014-01-28 23:32:59.750 028 12614.65 156.03 54763.03 88888.00 2014-01-28 23:32:59.875 028 12614.65 156.03 54762.97 88888.00 2014-01-28 23:33:00.000 028 12614.62 156.05 54762.97 88888.00 2014-01-28 23:33:00.125 028 12614.55 156.07 54762.95 88888.00 2014-01-28 23:33:00.250 028 12614.55 156.05 54762.97 88888.00 2014-01-28 23:33:00.375 028 12614.60 156.05 54762.97 88888.00 2014-01-28 23:33:00.500 028 12614.65 156.05 54762.93 88888.00 2014-01-28 23:33:00.625 028 12614.73 156.05 54762.95 88888.00 2014-01-28 23:33:00.750 028 12614.73 156.07 54762.97 88888.00 2014-01-28 23:33:00.875 028 12614.70 156.05 54762.97 88888.00 2014-01-28 23:33:01.000 028 12614.73 156.05 54762.95 88888.00 2014-01-28 23:33:01.125 028 12614.73 156.05 54762.97 88888.00 2014-01-28 23:33:01.250 028 12614.67 156.05 54762.95 88888.00 2014-01-28 23:33:01.375 028 12614.73 156.05 54762.97 88888.00 2014-01-28 23:33:01.500 028 12614.70 156.10 54762.97 88888.00 2014-01-28 23:33:01.625 028 12614.67 156.10 54762.97 88888.00 2014-01-28 23:33:01.750 028 12614.75 156.10 54762.95 88888.00 2014-01-28 23:33:01.875 028 12614.83 156.07 54762.95 88888.00 2014-01-28 23:33:02.000 028 12614.80 156.07 54762.95 88888.00 2014-01-28 23:33:02.125 028 12614.77 156.05 54762.97 88888.00 2014-01-28 23:33:02.250 028 12614.83 156.03 54762.93 88888.00 2014-01-28 23:33:02.375 028 12614.92 156.07 54762.95 88888.00 2014-01-28 23:33:02.500 028 12614.95 156.10 54762.95 88888.00 2014-01-28 23:33:02.625 028 12614.90 156.07 54762.97 88888.00 2014-01-28 23:33:02.750 028 12614.88 156.05 54763.00 88888.00 2014-01-28 23:33:02.875 028 12614.85 156.07 54762.95 88888.00 2014-01-28 23:33:03.000 028 12614.83 156.07 54762.97 88888.00 2014-01-28 23:33:03.125 028 12614.85 156.10 54763.05 88888.00 2014-01-28 23:33:03.250 028 12614.88 156.10 54763.05 88888.00 2014-01-28 23:33:03.375 028 12614.90 156.10 54763.05 88888.00 2014-01-28 23:33:03.500 028 12614.90 156.07 54763.03 88888.00 2014-01-28 23:33:03.625 028 12614.92 156.07 54763.00 88888.00 2014-01-28 23:33:03.750 028 12614.90 156.10 54762.97 88888.00 2014-01-28 23:33:03.875 028 12614.90 156.10 54762.97 88888.00 2014-01-28 23:33:04.000 028 12614.92 156.10 54762.97 88888.00 2014-01-28 23:33:04.125 028 12614.95 156.07 54762.97 88888.00 2014-01-28 23:33:04.250 028 12614.90 156.07 54762.97 88888.00 2014-01-28 23:33:04.375 028 12614.92 156.07 54762.93 88888.00 2014-01-28 23:33:04.500 028 12614.92 156.07 54762.95 88888.00 2014-01-28 23:33:04.625 028 12614.95 156.07 54762.95 88888.00 2014-01-28 23:33:04.750 028 12615.02 156.12 54762.95 88888.00 2014-01-28 23:33:04.875 028 12615.08 156.12 54762.97 88888.00 2014-01-28 23:33:05.000 028 12615.05 156.10 54763.00 88888.00 2014-01-28 23:33:05.125 028 12615.02 156.10 54762.97 88888.00 2014-01-28 23:33:05.250 028 12614.95 156.10 54762.97 88888.00 2014-01-28 23:33:05.375 028 12614.95 156.10 54762.95 88888.00 2014-01-28 23:33:05.500 028 12614.98 156.10 54763.00 88888.00 2014-01-28 23:33:05.625 028 12615.00 156.07 54763.03 88888.00 2014-01-28 23:33:05.750 028 12614.98 156.10 54763.03 88888.00 2014-01-28 23:33:05.875 028 12614.98 156.12 54762.97 88888.00 2014-01-28 23:33:06.000 028 12615.00 156.12 54762.95 88888.00 2014-01-28 23:33:06.125 028 12615.00 156.10 54762.97 88888.00 2014-01-28 23:33:06.250 028 12615.08 156.12 54762.97 88888.00 2014-01-28 23:33:06.375 028 12615.12 156.15 54762.97 88888.00 2014-01-28 23:33:06.500 028 12615.05 156.15 54762.97 88888.00 2014-01-28 23:33:06.625 028 12614.98 156.10 54762.97 88888.00 2014-01-28 23:33:06.750 028 12614.98 156.10 54762.97 88888.00 2014-01-28 23:33:06.875 028 12615.10 156.12 54762.97 88888.00 2014-01-28 23:33:07.000 028 12615.12 156.12 54762.97 88888.00 2014-01-28 23:33:07.125 028 12615.05 156.10 54762.97 88888.00 2014-01-28 23:33:07.250 028 12615.02 156.10 54763.00 88888.00 2014-01-28 23:33:07.375 028 12615.12 156.12 54763.00 88888.00 2014-01-28 23:33:07.500 028 12615.15 156.12 54762.97 88888.00 2014-01-28 23:33:07.625 028 12615.10 156.10 54762.93 88888.00 2014-01-28 23:33:07.750 028 12615.10 156.12 54762.95 88888.00 2014-01-28 23:33:07.875 028 12615.10 156.12 54762.97 88888.00 2014-01-28 23:33:08.000 028 12615.10 156.12 54762.97 88888.00 2014-01-28 23:33:08.125 028 12615.10 156.15 54763.00 88888.00 2014-01-28 23:33:08.250 028 12615.10 156.10 54762.97 88888.00 2014-01-28 23:33:08.375 028 12615.10 156.10 54762.97 88888.00 2014-01-28 23:33:08.500 028 12615.10 156.10 54762.97 88888.00 2014-01-28 23:33:08.625 028 12615.12 156.07 54762.95 88888.00 2014-01-28 23:33:08.750 028 12615.10 156.07 54762.97 88888.00 2014-01-28 23:33:08.875 028 12615.08 156.07 54762.97 88888.00 2014-01-28 23:33:09.000 028 12615.10 156.10 54762.97 88888.00 2014-01-28 23:33:09.125 028 12615.17 156.10 54763.03 88888.00 2014-01-28 23:33:09.250 028 12615.23 156.05 54763.00 88888.00 2014-01-28 23:33:09.375 028 12615.23 156.07 54762.97 88888.00 2014-01-28 23:33:09.500 028 12615.23 156.07 54762.95 88888.00 2014-01-28 23:33:09.625 028 12615.20 156.05 54762.95 88888.00 2014-01-28 23:33:09.750 028 12615.25 156.07 54762.97 88888.00 2014-01-28 23:33:09.875 028 12615.30 156.10 54763.05 88888.00 2014-01-28 23:33:10.000 028 12615.27 156.10 54763.03 88888.00 2014-01-28 23:33:10.125 028 12615.17 156.05 54763.00 88888.00 2014-01-28 23:33:10.250 028 12615.17 156.05 54763.03 88888.00 2014-01-28 23:33:10.375 028 12615.23 156.10 54763.03 88888.00 2014-01-28 23:33:10.500 028 12615.23 156.10 54763.07 88888.00 2014-01-28 23:33:10.625 028 12615.23 156.07 54763.05 88888.00 2014-01-28 23:33:10.750 028 12615.20 156.05 54763.03 88888.00 2014-01-28 23:33:10.875 028 12615.20 156.05 54763.03 88888.00 2014-01-28 23:33:11.000 028 12615.23 156.05 54763.03 88888.00 2014-01-28 23:33:11.125 028 12615.17 156.05 54763.05 88888.00 2014-01-28 23:33:11.250 028 12615.17 156.07 54763.05 88888.00 2014-01-28 23:33:11.375 028 12615.23 156.07 54763.07 88888.00 2014-01-28 23:33:11.500 028 12615.27 156.07 54763.03 88888.00 2014-01-28 23:33:11.625 028 12615.30 156.07 54762.97 88888.00 2014-01-28 23:33:11.750 028 12615.30 156.05 54763.00 88888.00 2014-01-28 23:33:11.875 028 12615.30 156.05 54763.00 88888.00 2014-01-28 23:33:12.000 028 12615.33 156.03 54763.03 88888.00 2014-01-28 23:33:12.125 028 12615.33 156.05 54763.03 88888.00 2014-01-28 23:33:12.250 028 12615.30 156.05 54763.00 88888.00 2014-01-28 23:33:12.375 028 12615.25 156.05 54763.00 88888.00 2014-01-28 23:33:12.500 028 12615.27 156.05 54763.03 88888.00 2014-01-28 23:33:12.625 028 12615.27 156.05 54763.03 88888.00 2014-01-28 23:33:12.750 028 12615.27 156.05 54763.05 88888.00 2014-01-28 23:33:12.875 028 12615.23 156.07 54763.00 88888.00 2014-01-28 23:33:13.000 028 12615.27 156.05 54763.03 88888.00 2014-01-28 23:33:13.125 028 12615.33 156.05 54763.07 88888.00 2014-01-28 23:33:13.250 028 12615.33 156.03 54763.03 88888.00 2014-01-28 23:33:13.375 028 12615.30 156.03 54763.03 88888.00 2014-01-28 23:33:13.500 028 12615.30 156.05 54763.00 88888.00 2014-01-28 23:33:13.625 028 12615.33 156.07 54763.05 88888.00 2014-01-28 23:33:13.750 028 12615.30 156.07 54763.05 88888.00 2014-01-28 23:33:13.875 028 12615.23 156.10 54763.07 88888.00 2014-01-28 23:33:14.000 028 12615.23 156.07 54763.05 88888.00 2014-01-28 23:33:14.125 028 12615.20 156.05 54763.05 88888.00 2014-01-28 23:33:14.250 028 12615.25 156.05 54763.03 88888.00 2014-01-28 23:33:14.375 028 12615.25 156.05 54763.05 88888.00 2014-01-28 23:33:14.500 028 12615.23 156.07 54763.05 88888.00 2014-01-28 23:33:14.625 028 12615.25 156.05 54763.03 88888.00 2014-01-28 23:33:14.750 028 12615.30 156.05 54763.05 88888.00 2014-01-28 23:33:14.875 028 12615.35 156.05 54763.05 88888.00 2014-01-28 23:33:15.000 028 12615.38 156.05 54763.07 88888.00 2014-01-28 23:33:15.125 028 12615.35 156.05 54763.07 88888.00 2014-01-28 23:33:15.250 028 12615.30 156.05 54763.05 88888.00 2014-01-28 23:33:15.375 028 12615.38 156.07 54763.07 88888.00 2014-01-28 23:33:15.500 028 12615.35 156.07 54763.07 88888.00 2014-01-28 23:33:15.625 028 12615.35 156.05 54763.07 88888.00 2014-01-28 23:33:15.750 028 12615.33 156.05 54763.07 88888.00 2014-01-28 23:33:15.875 028 12615.27 156.05 54763.07 88888.00 2014-01-28 23:33:16.000 028 12615.33 156.03 54763.05 88888.00 2014-01-28 23:33:16.125 028 12615.38 156.05 54763.05 88888.00 2014-01-28 23:33:16.250 028 12615.25 156.05 54763.05 88888.00 2014-01-28 23:33:16.375 028 12615.23 156.03 54763.03 88888.00 2014-01-28 23:33:16.500 028 12615.25 156.03 54763.05 88888.00 2014-01-28 23:33:16.625 028 12615.35 156.03 54763.07 88888.00 2014-01-28 23:33:16.750 028 12615.40 156.05 54763.10 88888.00 2014-01-28 23:33:16.875 028 12615.38 156.03 54763.07 88888.00 2014-01-28 23:33:17.000 028 12615.35 156.05 54763.07 88888.00 2014-01-28 23:33:17.125 028 12615.30 156.03 54763.12 88888.00 2014-01-28 23:33:17.250 028 12615.27 156.00 54763.10 88888.00 2014-01-28 23:33:17.375 028 12615.27 156.03 54763.10 88888.00 2014-01-28 23:33:17.500 028 12615.30 156.05 54763.10 88888.00 2014-01-28 23:33:17.625 028 12615.30 156.03 54763.07 88888.00 2014-01-28 23:33:17.750 028 12615.33 156.00 54763.07 88888.00 2014-01-28 23:33:17.875 028 12615.35 156.05 54763.10 88888.00 2014-01-28 23:33:18.000 028 12615.33 156.05 54763.10 88888.00 2014-01-28 23:33:18.125 028 12615.30 156.00 54763.07 88888.00 2014-01-28 23:33:18.250 028 12615.40 155.97 54763.05 88888.00 2014-01-28 23:33:18.375 028 12615.45 156.00 54763.05 88888.00 2014-01-28 23:33:18.500 028 12615.38 156.00 54763.07 88888.00 2014-01-28 23:33:18.625 028 12615.23 156.00 54763.07 88888.00 2014-01-28 23:33:18.750 028 12615.27 156.03 54763.10 88888.00 2014-01-28 23:33:18.875 028 12615.30 156.05 54763.10 88888.00 2014-01-28 23:33:19.000 028 12615.25 156.03 54763.10 88888.00 2014-01-28 23:33:19.125 028 12615.20 156.00 54763.10 88888.00 2014-01-28 23:33:19.250 028 12615.27 156.00 54763.12 88888.00 2014-01-28 23:33:19.375 028 12615.30 156.00 54763.10 88888.00 2014-01-28 23:33:19.500 028 12615.23 156.00 54763.12 88888.00 2014-01-28 23:33:19.625 028 12615.20 155.97 54763.12 88888.00 2014-01-28 23:33:19.750 028 12615.23 156.00 54763.10 88888.00 2014-01-28 23:33:19.875 028 12615.27 156.00 54763.10 88888.00 2014-01-28 23:33:20.000 028 12615.30 155.97 54763.10 88888.00 2014-01-28 23:33:20.125 028 12615.25 156.00 54763.10 88888.00 2014-01-28 23:33:20.250 028 12615.27 155.97 54763.12 88888.00 2014-01-28 23:33:20.375 028 12615.27 155.97 54763.10 88888.00 2014-01-28 23:33:20.500 028 12615.25 155.97 54763.10 88888.00 2014-01-28 23:33:20.625 028 12615.25 155.97 54763.12 88888.00 2014-01-28 23:33:20.750 028 12615.25 155.97 54763.15 88888.00 2014-01-28 23:33:20.875 028 12615.30 155.97 54763.15 88888.00 2014-01-28 23:33:21.000 028 12615.33 155.95 54763.12 88888.00 2014-01-28 23:33:21.125 028 12615.35 155.97 54763.15 88888.00 2014-01-28 23:33:21.250 028 12615.25 155.97 54763.15 88888.00 2014-01-28 23:33:21.375 028 12615.27 155.97 54763.15 88888.00 2014-01-28 23:33:21.500 028 12615.33 155.97 54763.10 88888.00 2014-01-28 23:33:21.625 028 12615.30 155.95 54763.10 88888.00 2014-01-28 23:33:21.750 028 12615.25 155.95 54763.12 88888.00 2014-01-28 23:33:21.875 028 12615.23 155.97 54763.18 88888.00 2014-01-28 23:33:22.000 028 12615.30 155.97 54763.18 88888.00 2014-01-28 23:33:22.125 028 12615.33 155.95 54763.18 88888.00 2014-01-28 23:33:22.250 028 12615.33 155.93 54763.18 88888.00 2014-01-28 23:33:22.375 028 12615.30 155.97 54763.18 88888.00 2014-01-28 23:33:22.500 028 12615.27 155.97 54763.15 88888.00 2014-01-28 23:33:22.625 028 12615.23 155.97 54763.15 88888.00 2014-01-28 23:33:22.750 028 12615.23 155.93 54763.15 88888.00 2014-01-28 23:33:22.875 028 12615.33 155.95 54763.15 88888.00 2014-01-28 23:33:23.000 028 12615.33 155.97 54763.15 88888.00 2014-01-28 23:33:23.125 028 12615.30 155.97 54763.15 88888.00 2014-01-28 23:33:23.250 028 12615.27 155.95 54763.18 88888.00 2014-01-28 23:33:23.375 028 12615.38 155.97 54763.18 88888.00 2014-01-28 23:33:23.500 028 12615.40 155.95 54763.18 88888.00 2014-01-28 23:33:23.625 028 12615.40 155.93 54763.18 88888.00 2014-01-28 23:33:23.750 028 12615.38 155.90 54763.15 88888.00 2014-01-28 23:33:23.875 028 12615.42 155.93 54763.18 88888.00 2014-01-28 23:33:24.000 028 12615.42 155.93 54763.18 88888.00 2014-01-28 23:33:24.125 028 12615.38 155.93 54763.20 88888.00 2014-01-28 23:33:24.250 028 12615.33 155.90 54763.20 88888.00 2014-01-28 23:33:24.375 028 12615.27 155.93 54763.18 88888.00 2014-01-28 23:33:24.500 028 12615.27 155.90 54763.18 88888.00 2014-01-28 23:33:24.625 028 12615.38 155.93 54763.18 88888.00 2014-01-28 23:33:24.750 028 12615.40 155.90 54763.18 88888.00 2014-01-28 23:33:24.875 028 12615.42 155.90 54763.18 88888.00 2014-01-28 23:33:25.000 028 12615.45 155.93 54763.18 88888.00 2014-01-28 23:33:25.125 028 12615.40 155.90 54763.18 88888.00 2014-01-28 23:33:25.250 028 12615.40 155.88 54763.20 88888.00 2014-01-28 23:33:25.375 028 12615.42 155.88 54763.18 88888.00 2014-01-28 23:33:25.500 028 12615.42 155.88 54763.20 88888.00 2014-01-28 23:33:25.625 028 12615.42 155.88 54763.20 88888.00 2014-01-28 23:33:25.750 028 12615.38 155.90 54763.20 88888.00 2014-01-28 23:33:25.875 028 12615.35 155.90 54763.20 88888.00 2014-01-28 23:33:26.000 028 12615.38 155.90 54763.20 88888.00 2014-01-28 23:33:26.125 028 12615.40 155.90 54763.22 88888.00 2014-01-28 23:33:26.250 028 12615.38 155.93 54763.20 88888.00 2014-01-28 23:33:26.375 028 12615.42 155.90 54763.18 88888.00 2014-01-28 23:33:26.500 028 12615.42 155.90 54763.18 88888.00 2014-01-28 23:33:26.625 028 12615.40 155.93 54763.20 88888.00 2014-01-28 23:33:26.750 028 12615.40 155.93 54763.20 88888.00 2014-01-28 23:33:26.875 028 12615.35 155.93 54763.18 88888.00 2014-01-28 23:33:27.000 028 12615.35 155.88 54763.20 88888.00 2014-01-28 23:33:27.125 028 12615.27 155.88 54763.20 88888.00 2014-01-28 23:33:27.250 028 12615.30 155.85 54763.18 88888.00 2014-01-28 23:33:27.375 028 12615.45 155.90 54763.22 88888.00 2014-01-28 23:33:27.500 028 12615.50 155.93 54763.20 88888.00 2014-01-28 23:33:27.625 028 12615.45 155.93 54763.20 88888.00 2014-01-28 23:33:27.750 028 12615.48 155.93 54763.20 88888.00 2014-01-28 23:33:27.875 028 12615.50 155.93 54763.20 88888.00 2014-01-28 23:33:28.000 028 12615.52 155.93 54763.22 88888.00 2014-01-28 23:33:28.125 028 12615.52 155.93 54763.22 88888.00 2014-01-28 23:33:28.250 028 12615.48 155.90 54763.20 88888.00 2014-01-28 23:33:28.375 028 12615.55 155.90 54763.25 88888.00 2014-01-28 23:33:28.500 028 12615.50 155.90 54763.25 88888.00 2014-01-28 23:33:28.625 028 12615.50 155.88 54763.22 88888.00 2014-01-28 23:33:28.750 028 12615.50 155.88 54763.20 88888.00 2014-01-28 23:33:28.875 028 12615.50 155.85 54763.18 88888.00 2014-01-28 23:33:29.000 028 12615.48 155.88 54763.20 88888.00 2014-01-28 23:33:29.125 028 12615.45 155.88 54763.22 88888.00 2014-01-28 23:33:29.250 028 12615.48 155.85 54763.25 88888.00 2014-01-28 23:33:29.375 028 12615.55 155.88 54763.25 88888.00 2014-01-28 23:33:29.500 028 12615.52 155.88 54763.22 88888.00 2014-01-28 23:33:29.625 028 12615.45 155.88 54763.20 88888.00 2014-01-28 23:33:29.750 028 12615.42 155.88 54763.22 88888.00 2014-01-28 23:33:29.875 028 12615.50 155.90 54763.25 88888.00 2014-01-28 23:33:30.000 028 12615.48 155.93 54763.22 88888.00 2014-01-28 23:33:30.125 028 12615.50 155.90 54763.22 88888.00 2014-01-28 23:33:30.250 028 12615.48 155.88 54763.22 88888.00 2014-01-28 23:33:30.375 028 12615.48 155.88 54763.22 88888.00 2014-01-28 23:33:30.500 028 12615.48 155.88 54763.22 88888.00 2014-01-28 23:33:30.625 028 12615.45 155.85 54763.22 88888.00 2014-01-28 23:33:30.750 028 12615.48 155.90 54763.22 88888.00 2014-01-28 23:33:30.875 028 12615.48 155.88 54763.22 88888.00 2014-01-28 23:33:31.000 028 12615.45 155.85 54763.22 88888.00 2014-01-28 23:33:31.125 028 12615.42 155.88 54763.25 88888.00 2014-01-28 23:33:31.250 028 12615.45 155.85 54763.22 88888.00 2014-01-28 23:33:31.375 028 12615.58 155.88 54763.22 88888.00 2014-01-28 23:33:31.500 028 12615.62 155.88 54763.22 88888.00 2014-01-28 23:33:31.625 028 12615.52 155.85 54763.20 88888.00 2014-01-28 23:33:31.750 028 12615.55 155.85 54763.22 88888.00 2014-01-28 23:33:31.875 028 12615.55 155.85 54763.22 88888.00 2014-01-28 23:33:32.000 028 12615.50 155.85 54763.22 88888.00 2014-01-28 23:33:32.125 028 12615.42 155.80 54763.22 88888.00 2014-01-28 23:33:32.250 028 12615.50 155.80 54763.22 88888.00 2014-01-28 23:33:32.375 028 12615.58 155.82 54763.22 88888.00 2014-01-28 23:33:32.500 028 12615.55 155.85 54763.22 88888.00 2014-01-28 23:33:32.625 028 12615.48 155.82 54763.22 88888.00 2014-01-28 23:33:32.750 028 12615.48 155.82 54763.20 88888.00 2014-01-28 23:33:32.875 028 12615.50 155.82 54763.22 88888.00 2014-01-28 23:33:33.000 028 12615.55 155.80 54763.22 88888.00 2014-01-28 23:33:33.125 028 12615.50 155.72 54763.20 88888.00 2014-01-28 23:33:33.250 028 12615.48 155.75 54763.22 88888.00 2014-01-28 23:33:33.375 028 12615.48 155.82 54763.22 88888.00 2014-01-28 23:33:33.500 028 12615.42 155.82 54763.22 88888.00 2014-01-28 23:33:33.625 028 12615.40 155.82 54763.22 88888.00 2014-01-28 23:33:33.750 028 12615.45 155.80 54763.22 88888.00 2014-01-28 23:33:33.875 028 12615.50 155.78 54763.20 88888.00 2014-01-28 23:33:34.000 028 12615.52 155.78 54763.22 88888.00 2014-01-28 23:33:34.125 028 12615.45 155.78 54763.25 88888.00 2014-01-28 23:33:34.250 028 12615.40 155.78 54763.25 88888.00 2014-01-28 23:33:34.375 028 12615.45 155.80 54763.28 88888.00 2014-01-28 23:33:34.500 028 12615.55 155.80 54763.28 88888.00 2014-01-28 23:33:34.625 028 12615.52 155.78 54763.28 88888.00 2014-01-28 23:33:34.750 028 12615.45 155.80 54763.28 88888.00 2014-01-28 23:33:34.875 028 12615.52 155.80 54763.28 88888.00 2014-01-28 23:33:35.000 028 12615.58 155.80 54763.22 88888.00 2014-01-28 23:33:35.125 028 12615.58 155.82 54763.25 88888.00 2014-01-28 23:33:35.250 028 12615.55 155.80 54763.25 88888.00 2014-01-28 23:33:35.375 028 12615.52 155.78 54763.25 88888.00 2014-01-28 23:33:35.500 028 12615.52 155.78 54763.25 88888.00 2014-01-28 23:33:35.625 028 12615.55 155.78 54763.28 88888.00 2014-01-28 23:33:35.750 028 12615.52 155.80 54763.28 88888.00 2014-01-28 23:33:35.875 028 12615.48 155.80 54763.28 88888.00 2014-01-28 23:33:36.000 028 12615.42 155.78 54763.25 88888.00 2014-01-28 23:33:36.125 028 12615.42 155.80 54763.28 88888.00 2014-01-28 23:33:36.250 028 12615.50 155.80 54763.28 88888.00 2014-01-28 23:33:36.375 028 12615.50 155.80 54763.25 88888.00 2014-01-28 23:33:36.500 028 12615.45 155.82 54763.28 88888.00 2014-01-28 23:33:36.625 028 12615.45 155.82 54763.28 88888.00 2014-01-28 23:33:36.750 028 12615.48 155.80 54763.25 88888.00 2014-01-28 23:33:36.875 028 12615.45 155.78 54763.22 88888.00 2014-01-28 23:33:37.000 028 12615.42 155.78 54763.22 88888.00 2014-01-28 23:33:37.125 028 12615.52 155.80 54763.25 88888.00 2014-01-28 23:33:37.250 028 12615.58 155.75 54763.28 88888.00 2014-01-28 23:33:37.375 028 12615.58 155.78 54763.30 88888.00 2014-01-28 23:33:37.500 028 12615.62 155.80 54763.25 88888.00 2014-01-28 23:33:37.625 028 12615.65 155.82 54763.28 88888.00 2014-01-28 23:33:37.750 028 12615.65 155.82 54763.28 88888.00 2014-01-28 23:33:37.875 028 12615.58 155.80 54763.28 88888.00 2014-01-28 23:33:38.000 028 12615.50 155.78 54763.25 88888.00 2014-01-28 23:33:38.125 028 12615.52 155.80 54763.28 88888.00 2014-01-28 23:33:38.250 028 12615.55 155.80 54763.28 88888.00 2014-01-28 23:33:38.375 028 12615.58 155.80 54763.28 88888.00 2014-01-28 23:33:38.500 028 12615.55 155.78 54763.28 88888.00 2014-01-28 23:33:38.625 028 12615.60 155.80 54763.28 88888.00 2014-01-28 23:33:38.750 028 12615.60 155.78 54763.28 88888.00 2014-01-28 23:33:38.875 028 12615.60 155.75 54763.25 88888.00 2014-01-28 23:33:39.000 028 12615.55 155.78 54763.25 88888.00 2014-01-28 23:33:39.125 028 12615.50 155.78 54763.28 88888.00 2014-01-28 23:33:39.250 028 12615.55 155.78 54763.28 88888.00 2014-01-28 23:33:39.375 028 12615.58 155.78 54763.30 88888.00 2014-01-28 23:33:39.500 028 12615.52 155.75 54763.28 88888.00 2014-01-28 23:33:39.625 028 12615.55 155.78 54763.28 88888.00 2014-01-28 23:33:39.750 028 12615.58 155.78 54763.32 88888.00 2014-01-28 23:33:39.875 028 12615.65 155.78 54763.32 88888.00 2014-01-28 23:33:40.000 028 12615.67 155.78 54763.30 88888.00 2014-01-28 23:33:40.125 028 12615.60 155.78 54763.30 88888.00 2014-01-28 23:33:40.250 028 12615.55 155.78 54763.30 88888.00 2014-01-28 23:33:40.375 028 12615.58 155.82 54763.30 88888.00 2014-01-28 23:33:40.500 028 12615.58 155.82 54763.32 88888.00 2014-01-28 23:33:40.625 028 12615.62 155.80 54763.30 88888.00 2014-01-28 23:33:40.750 028 12615.62 155.80 54763.30 88888.00 2014-01-28 23:33:40.875 028 12615.58 155.80 54763.32 88888.00 2014-01-28 23:33:41.000 028 12615.60 155.80 54763.30 88888.00 2014-01-28 23:33:41.125 028 12615.65 155.82 54763.32 88888.00 2014-01-28 23:33:41.250 028 12615.65 155.85 54763.30 88888.00 2014-01-28 23:33:41.375 028 12615.60 155.85 54763.30 88888.00 2014-01-28 23:33:41.500 028 12615.52 155.88 54763.30 88888.00 2014-01-28 23:33:41.625 028 12615.48 155.88 54763.32 88888.00 2014-01-28 23:33:41.750 028 12615.40 155.85 54763.32 88888.00 2014-01-28 23:33:41.875 028 12615.42 155.85 54763.32 88888.00 2014-01-28 23:33:42.000 028 12615.45 155.85 54763.30 88888.00 2014-01-28 23:33:42.125 028 12615.50 155.82 54763.30 88888.00 2014-01-28 23:33:42.250 028 12615.48 155.82 54763.30 88888.00 2014-01-28 23:33:42.375 028 12615.58 155.82 54763.32 88888.00 2014-01-28 23:33:42.500 028 12615.60 155.85 54763.30 88888.00 2014-01-28 23:33:42.625 028 12615.55 155.82 54763.30 88888.00 2014-01-28 23:33:42.750 028 12615.58 155.85 54763.30 88888.00 2014-01-28 23:33:42.875 028 12615.55 155.88 54763.35 88888.00 2014-01-28 23:33:43.000 028 12615.52 155.88 54763.30 88888.00 2014-01-28 23:33:43.125 028 12615.55 155.88 54763.35 88888.00 2014-01-28 23:33:43.250 028 12615.62 155.85 54763.30 88888.00 2014-01-28 23:33:43.375 028 12615.62 155.85 54763.30 88888.00 2014-01-28 23:33:43.500 028 12615.67 155.85 54763.30 88888.00 2014-01-28 23:33:43.625 028 12615.65 155.85 54763.28 88888.00 2014-01-28 23:33:43.750 028 12615.65 155.88 54763.30 88888.00 2014-01-28 23:33:43.875 028 12615.62 155.90 54763.28 88888.00 2014-01-28 23:33:44.000 028 12615.58 155.88 54763.28 88888.00 2014-01-28 23:33:44.125 028 12615.60 155.88 54763.28 88888.00 2014-01-28 23:33:44.250 028 12615.65 155.88 54763.30 88888.00 2014-01-28 23:33:44.375 028 12615.70 155.95 54763.30 88888.00 2014-01-28 23:33:44.500 028 12615.67 155.97 54763.32 88888.00 2014-01-28 23:33:44.625 028 12615.62 155.95 54763.30 88888.00 2014-01-28 23:33:44.750 028 12615.60 155.95 54763.32 88888.00 2014-01-28 23:33:44.875 028 12615.65 155.97 54763.30 88888.00 2014-01-28 23:33:45.000 028 12615.73 155.97 54763.30 88888.00 2014-01-28 23:33:45.125 028 12615.70 155.95 54763.30 88888.00 2014-01-28 23:33:45.250 028 12615.65 155.90 54763.28 88888.00 2014-01-28 23:33:45.375 028 12615.65 155.93 54763.28 88888.00 2014-01-28 23:33:45.500 028 12615.62 155.95 54763.28 88888.00 2014-01-28 23:33:45.625 028 12615.60 155.95 54763.30 88888.00 2014-01-28 23:33:45.750 028 12615.55 155.93 54763.30 88888.00 2014-01-28 23:33:45.875 028 12615.55 155.93 54763.32 88888.00 2014-01-28 23:33:46.000 028 12615.58 155.93 54763.28 88888.00 2014-01-28 23:33:46.125 028 12615.58 155.93 54763.28 88888.00 2014-01-28 23:33:46.250 028 12615.60 155.93 54763.30 88888.00 2014-01-28 23:33:46.375 028 12615.60 155.95 54763.30 88888.00 2014-01-28 23:33:46.500 028 12615.58 155.97 54763.32 88888.00 2014-01-28 23:33:46.625 028 12615.52 155.97 54763.32 88888.00 2014-01-28 23:33:46.750 028 12615.55 155.97 54763.30 88888.00 2014-01-28 23:33:46.875 028 12615.55 155.97 54763.30 88888.00 2014-01-28 23:33:47.000 028 12615.55 155.97 54763.30 88888.00 2014-01-28 23:33:47.125 028 12615.62 155.95 54763.32 88888.00 2014-01-28 23:33:47.250 028 12615.62 155.95 54763.32 88888.00 2014-01-28 23:33:47.375 028 12615.55 156.00 54763.32 88888.00 2014-01-28 23:33:47.500 028 12615.52 156.00 54763.30 88888.00 2014-01-28 23:33:47.625 028 12615.55 155.95 54763.28 88888.00 2014-01-28 23:33:47.750 028 12615.55 155.97 54763.30 88888.00 2014-01-28 23:33:47.875 028 12615.55 156.03 54763.32 88888.00 2014-01-28 23:33:48.000 028 12615.55 156.00 54763.28 88888.00 2014-01-28 23:33:48.125 028 12615.52 156.00 54763.28 88888.00 2014-01-28 23:33:48.250 028 12615.50 155.97 54763.25 88888.00 2014-01-28 23:33:48.375 028 12615.48 156.00 54763.28 88888.00 2014-01-28 23:33:48.500 028 12615.52 156.03 54763.28 88888.00 2014-01-28 23:33:48.625 028 12615.52 156.00 54763.32 88888.00 2014-01-28 23:33:48.750 028 12615.50 156.03 54763.30 88888.00 2014-01-28 23:33:48.875 028 12615.48 156.00 54763.28 88888.00 2014-01-28 23:33:49.000 028 12615.52 156.00 54763.28 88888.00 2014-01-28 23:33:49.125 028 12615.60 156.03 54763.30 88888.00 2014-01-28 23:33:49.250 028 12615.60 156.03 54763.30 88888.00 2014-01-28 23:33:49.375 028 12615.58 156.03 54763.30 88888.00 2014-01-28 23:33:49.500 028 12615.58 156.03 54763.30 88888.00 2014-01-28 23:33:49.625 028 12615.58 156.03 54763.30 88888.00 2014-01-28 23:33:49.750 028 12615.62 156.05 54763.30 88888.00 2014-01-28 23:33:49.875 028 12615.62 156.05 54763.32 88888.00 2014-01-28 23:33:50.000 028 12615.65 156.05 54763.30 88888.00 2014-01-28 23:33:50.125 028 12615.65 156.07 54763.32 88888.00 2014-01-28 23:33:50.250 028 12615.65 156.05 54763.32 88888.00 2014-01-28 23:33:50.375 028 12615.65 156.05 54763.30 88888.00 2014-01-28 23:33:50.500 028 12615.60 156.05 54763.28 88888.00 2014-01-28 23:33:50.625 028 12615.58 156.07 54763.28 88888.00 2014-01-28 23:33:50.750 028 12615.60 156.07 54763.30 88888.00 2014-01-28 23:33:50.875 028 12615.65 156.05 54763.32 88888.00 2014-01-28 23:33:51.000 028 12615.58 156.07 54763.30 88888.00 2014-01-28 23:33:51.125 028 12615.48 156.07 54763.28 88888.00 2014-01-28 23:33:51.250 028 12615.52 156.05 54763.30 88888.00 2014-01-28 23:33:51.375 028 12615.55 156.05 54763.30 88888.00 2014-01-28 23:33:51.500 028 12615.55 156.10 54763.35 88888.00 2014-01-28 23:33:51.625 028 12615.58 156.07 54763.32 88888.00 2014-01-28 23:33:51.750 028 12615.65 156.10 54763.32 88888.00 2014-01-28 23:33:51.875 028 12615.65 156.10 54763.32 88888.00 2014-01-28 23:33:52.000 028 12615.60 156.05 54763.30 88888.00 2014-01-28 23:33:52.125 028 12615.52 156.07 54763.32 88888.00 2014-01-28 23:33:52.250 028 12615.50 156.10 54763.30 88888.00 2014-01-28 23:33:52.375 028 12615.55 156.10 54763.30 88888.00 2014-01-28 23:33:52.500 028 12615.60 156.07 54763.30 88888.00 2014-01-28 23:33:52.625 028 12615.58 156.10 54763.35 88888.00 2014-01-28 23:33:52.750 028 12615.55 156.12 54763.38 88888.00 2014-01-28 23:33:52.875 028 12615.50 156.10 54763.32 88888.00 2014-01-28 23:33:53.000 028 12615.42 156.10 54763.30 88888.00 2014-01-28 23:33:53.125 028 12615.50 156.10 54763.35 88888.00 2014-01-28 23:33:53.250 028 12615.50 156.12 54763.35 88888.00 2014-01-28 23:33:53.375 028 12615.48 156.15 54763.38 88888.00 2014-01-28 23:33:53.500 028 12615.48 156.18 54763.32 88888.00 2014-01-28 23:33:53.625 028 12615.48 156.12 54763.32 88888.00 2014-01-28 23:33:53.750 028 12615.50 156.12 54763.32 88888.00 2014-01-28 23:33:53.875 028 12615.50 156.15 54763.30 88888.00 2014-01-28 23:33:54.000 028 12615.52 156.15 54763.32 88888.00 2014-01-28 23:33:54.125 028 12615.52 156.18 54763.35 88888.00 2014-01-28 23:33:54.250 028 12615.50 156.18 54763.35 88888.00 2014-01-28 23:33:54.375 028 12615.52 156.18 54763.35 88888.00 2014-01-28 23:33:54.500 028 12615.52 156.20 54763.35 88888.00 2014-01-28 23:33:54.625 028 12615.52 156.18 54763.38 88888.00 2014-01-28 23:33:54.750 028 12615.50 156.18 54763.38 88888.00 2014-01-28 23:33:54.875 028 12615.58 156.20 54763.38 88888.00 2014-01-28 23:33:55.000 028 12615.55 156.22 54763.40 88888.00 2014-01-28 23:33:55.125 028 12615.50 156.25 54763.43 88888.00 2014-01-28 23:33:55.250 028 12615.48 156.25 54763.38 88888.00 2014-01-28 23:33:55.375 028 12615.50 156.25 54763.32 88888.00 2014-01-28 23:33:55.500 028 12615.48 156.25 54763.30 88888.00 2014-01-28 23:33:55.625 028 12615.40 156.28 54763.32 88888.00 2014-01-28 23:33:55.750 028 12615.42 156.28 54763.35 88888.00 2014-01-28 23:33:55.875 028 12615.48 156.22 54763.43 88888.00 2014-01-28 23:33:56.000 028 12615.50 156.25 54763.50 88888.00 2014-01-28 23:33:56.125 028 12615.55 156.28 54763.53 88888.00 2014-01-28 23:33:56.250 028 12615.52 156.25 54763.55 88888.00 2014-01-28 23:33:56.375 028 12615.50 156.25 54763.57 88888.00 2014-01-28 23:33:56.500 028 12615.55 156.28 54763.55 88888.00 2014-01-28 23:33:56.625 028 12615.55 156.25 54763.53 88888.00 2014-01-28 23:33:56.750 028 12615.50 156.30 54763.55 88888.00 2014-01-28 23:33:56.875 028 12615.45 156.30 54763.55 88888.00 2014-01-28 23:33:57.000 028 12615.52 156.35 54763.57 88888.00 2014-01-28 23:33:57.125 028 12615.50 156.35 54763.60 88888.00 2014-01-28 23:33:57.250 028 12615.42 156.30 54763.57 88888.00 2014-01-28 23:33:57.375 028 12615.40 156.30 54763.55 88888.00 2014-01-28 23:33:57.500 028 12615.35 156.30 54763.53 88888.00 2014-01-28 23:33:57.625 028 12615.40 156.30 54763.55 88888.00 2014-01-28 23:33:57.750 028 12615.45 156.35 54763.55 88888.00 2014-01-28 23:33:57.875 028 12615.42 156.38 54763.55 88888.00 2014-01-28 23:33:58.000 028 12615.40 156.35 54763.53 88888.00 2014-01-28 23:33:58.125 028 12615.40 156.32 54763.53 88888.00 2014-01-28 23:33:58.250 028 12615.40 156.35 54763.57 88888.00 2014-01-28 23:33:58.375 028 12615.38 156.38 54763.57 88888.00 2014-01-28 23:33:58.500 028 12615.45 156.38 54763.57 88888.00 2014-01-28 23:33:58.625 028 12615.45 156.38 54763.57 88888.00 2014-01-28 23:33:58.750 028 12615.50 156.38 54763.50 88888.00 2014-01-28 23:33:58.875 028 12615.48 156.38 54763.53 88888.00 2014-01-28 23:33:59.000 028 12615.40 156.40 54763.57 88888.00 2014-01-28 23:33:59.125 028 12615.35 156.40 54763.57 88888.00 2014-01-28 23:33:59.250 028 12615.35 156.40 54763.55 88888.00 2014-01-28 23:33:59.375 028 12615.35 156.43 54763.55 88888.00 2014-01-28 23:33:59.500 028 12615.45 156.47 54763.57 88888.00 2014-01-28 23:33:59.625 028 12615.50 156.45 54763.55 88888.00 2014-01-28 23:33:59.750 028 12615.42 156.43 54763.55 88888.00 2014-01-28 23:33:59.875 028 12615.42 156.40 54763.55 88888.00 2014-01-28 23:34:00.000 028 12615.42 156.40 54763.53 88888.00 2014-01-28 23:34:00.125 028 12615.42 156.40 54763.53 88888.00 2014-01-28 23:34:00.250 028 12615.38 156.40 54763.53 88888.00 2014-01-28 23:34:00.375 028 12615.40 156.45 54763.55 88888.00 2014-01-28 23:34:00.500 028 12615.48 156.45 54763.55 88888.00 2014-01-28 23:34:00.625 028 12615.45 156.45 54763.55 88888.00 2014-01-28 23:34:00.750 028 12615.42 156.47 54763.53 88888.00 2014-01-28 23:34:00.875 028 12615.48 156.45 54763.53 88888.00 2014-01-28 23:34:01.000 028 12615.50 156.43 54763.53 88888.00 2014-01-28 23:34:01.125 028 12615.48 156.45 54763.53 88888.00 2014-01-28 23:34:01.250 028 12615.42 156.45 54763.55 88888.00 2014-01-28 23:34:01.375 028 12615.38 156.45 54763.53 88888.00 2014-01-28 23:34:01.500 028 12615.42 156.45 54763.53 88888.00 2014-01-28 23:34:01.625 028 12615.42 156.47 54763.53 88888.00 2014-01-28 23:34:01.750 028 12615.35 156.53 54763.53 88888.00 2014-01-28 23:34:01.875 028 12615.33 156.50 54763.55 88888.00 2014-01-28 23:34:02.000 028 12615.35 156.47 54763.55 88888.00 2014-01-28 23:34:02.125 028 12615.33 156.55 54763.57 88888.00 2014-01-28 23:34:02.250 028 12615.33 156.55 54763.55 88888.00 2014-01-28 23:34:02.375 028 12615.33 156.55 54763.55 88888.00 2014-01-28 23:34:02.500 028 12615.33 156.57 54763.57 88888.00 2014-01-28 23:34:02.625 028 12615.33 156.55 54763.57 88888.00 2014-01-28 23:34:02.750 028 12615.33 156.55 54763.55 88888.00 2014-01-28 23:34:02.875 028 12615.35 156.55 54763.53 88888.00 2014-01-28 23:34:03.000 028 12615.35 156.55 54763.53 88888.00 2014-01-28 23:34:03.125 028 12615.35 156.57 54763.53 88888.00 2014-01-28 23:34:03.250 028 12615.30 156.55 54763.53 88888.00 2014-01-28 23:34:03.375 028 12615.30 156.57 54763.53 88888.00 2014-01-28 23:34:03.500 028 12615.35 156.55 54763.53 88888.00 2014-01-28 23:34:03.625 028 12615.38 156.55 54763.53 88888.00 2014-01-28 23:34:03.750 028 12615.35 156.57 54763.53 88888.00 2014-01-28 23:34:03.875 028 12615.30 156.62 54763.55 88888.00 2014-01-28 23:34:04.000 028 12615.30 156.60 54763.53 88888.00 2014-01-28 23:34:04.125 028 12615.30 156.62 54763.55 88888.00 2014-01-28 23:34:04.250 028 12615.27 156.62 54763.57 88888.00 2014-01-28 23:34:04.375 028 12615.25 156.62 54763.55 88888.00 2014-01-28 23:34:04.500 028 12615.17 156.62 54763.55 88888.00 2014-01-28 23:34:04.625 028 12615.12 156.65 54763.53 88888.00 2014-01-28 23:34:04.750 028 12615.20 156.68 54763.57 88888.00 2014-01-28 23:34:04.875 028 12615.23 156.65 54763.55 88888.00 2014-01-28 23:34:05.000 028 12615.23 156.62 54763.53 88888.00 2014-01-28 23:34:05.125 028 12615.20 156.62 54763.53 88888.00 2014-01-28 23:34:05.250 028 12615.20 156.60 54763.55 88888.00 2014-01-28 23:34:05.375 028 12615.23 156.65 54763.55 88888.00 2014-01-28 23:34:05.500 028 12615.23 156.68 54763.57 88888.00 2014-01-28 23:34:05.625 028 12615.23 156.68 54763.60 88888.00 2014-01-28 23:34:05.750 028 12615.30 156.70 54763.60 88888.00 2014-01-28 23:34:05.875 028 12615.27 156.68 54763.55 88888.00 2014-01-28 23:34:06.000 028 12615.20 156.70 54763.53 88888.00 2014-01-28 23:34:06.125 028 12615.20 156.68 54763.55 88888.00 2014-01-28 23:34:06.250 028 12615.23 156.65 54763.55 88888.00 2014-01-28 23:34:06.375 028 12615.27 156.65 54763.53 88888.00 2014-01-28 23:34:06.500 028 12615.23 156.68 54763.55 88888.00 2014-01-28 23:34:06.625 028 12615.15 156.70 54763.55 88888.00 2014-01-28 23:34:06.750 028 12615.17 156.70 54763.53 88888.00 2014-01-28 23:34:06.875 028 12615.23 156.72 54763.55 88888.00 2014-01-28 23:34:07.000 028 12615.20 156.72 54763.57 88888.00 2014-01-28 23:34:07.125 028 12615.23 156.72 54763.60 88888.00 2014-01-28 23:34:07.250 028 12615.27 156.72 54763.60 88888.00 2014-01-28 23:34:07.375 028 12615.30 156.72 54763.60 88888.00 2014-01-28 23:34:07.500 028 12615.33 156.75 54763.60 88888.00 2014-01-28 23:34:07.625 028 12615.25 156.72 54763.57 88888.00 2014-01-28 23:34:07.750 028 12615.20 156.75 54763.60 88888.00 2014-01-28 23:34:07.875 028 12615.15 156.78 54763.62 88888.00 2014-01-28 23:34:08.000 028 12615.15 156.78 54763.60 88888.00 2014-01-28 23:34:08.125 028 12615.17 156.78 54763.62 88888.00 2014-01-28 23:34:08.250 028 12615.15 156.75 54763.60 88888.00 2014-01-28 23:34:08.375 028 12615.10 156.72 54763.57 88888.00 2014-01-28 23:34:08.500 028 12615.12 156.72 54763.57 88888.00 2014-01-28 23:34:08.625 028 12615.20 156.75 54763.60 88888.00 2014-01-28 23:34:08.750 028 12615.20 156.78 54763.60 88888.00 2014-01-28 23:34:08.875 028 12615.17 156.80 54763.60 88888.00 2014-01-28 23:34:09.000 028 12615.20 156.80 54763.60 88888.00 2014-01-28 23:34:09.125 028 12615.20 156.78 54763.60 88888.00 2014-01-28 23:34:09.250 028 12615.15 156.78 54763.65 88888.00 2014-01-28 23:34:09.375 028 12615.17 156.80 54763.62 88888.00 2014-01-28 23:34:09.500 028 12615.20 156.80 54763.62 88888.00 2014-01-28 23:34:09.625 028 12615.17 156.82 54763.60 88888.00 2014-01-28 23:34:09.750 028 12615.10 156.80 54763.62 88888.00 2014-01-28 23:34:09.875 028 12615.05 156.80 54763.62 88888.00 2014-01-28 23:34:10.000 028 12615.10 156.80 54763.62 88888.00 2014-01-28 23:34:10.125 028 12615.15 156.85 54763.65 88888.00 2014-01-28 23:34:10.250 028 12615.10 156.82 54763.62 88888.00 2014-01-28 23:34:10.375 028 12615.10 156.80 54763.60 88888.00 2014-01-28 23:34:10.500 028 12615.08 156.80 54763.62 88888.00 2014-01-28 23:34:10.625 028 12615.02 156.82 54763.62 88888.00 2014-01-28 23:34:10.750 028 12615.00 156.82 54763.65 88888.00 2014-01-28 23:34:10.875 028 12615.05 156.85 54763.62 88888.00 2014-01-28 23:34:11.000 028 12615.05 156.82 54763.65 88888.00 2014-01-28 23:34:11.125 028 12615.10 156.82 54763.65 88888.00 2014-01-28 23:34:11.250 028 12615.08 156.80 54763.62 88888.00 2014-01-28 23:34:11.375 028 12615.10 156.80 54763.62 88888.00 2014-01-28 23:34:11.500 028 12615.10 156.82 54763.62 88888.00 2014-01-28 23:34:11.625 028 12615.02 156.85 54763.65 88888.00 2014-01-28 23:34:11.750 028 12615.00 156.85 54763.65 88888.00 2014-01-28 23:34:11.875 028 12615.05 156.85 54763.62 88888.00 2014-01-28 23:34:12.000 028 12615.02 156.88 54763.62 88888.00 2014-01-28 23:34:12.125 028 12614.98 156.88 54763.62 88888.00 2014-01-28 23:34:12.250 028 12614.98 156.88 54763.62 88888.00 2014-01-28 23:34:12.375 028 12615.00 156.88 54763.62 88888.00 2014-01-28 23:34:12.500 028 12615.05 156.85 54763.60 88888.00 2014-01-28 23:34:12.625 028 12615.02 156.88 54763.62 88888.00 2014-01-28 23:34:12.750 028 12614.98 156.90 54763.60 88888.00 2014-01-28 23:34:12.875 028 12614.95 156.88 54763.57 88888.00 2014-01-28 23:34:13.000 028 12615.02 156.88 54763.57 88888.00 2014-01-28 23:34:13.125 028 12615.05 156.90 54763.60 88888.00 2014-01-28 23:34:13.250 028 12615.02 156.90 54763.65 88888.00 2014-01-28 23:34:13.375 028 12614.98 156.90 54763.65 88888.00 2014-01-28 23:34:13.500 028 12614.92 156.90 54763.60 88888.00 2014-01-28 23:34:13.625 028 12614.95 156.88 54763.57 88888.00 2014-01-28 23:34:13.750 028 12614.98 156.88 54763.60 88888.00 2014-01-28 23:34:13.875 028 12615.02 156.93 54763.65 88888.00 2014-01-28 23:34:14.000 028 12615.02 156.93 54763.65 88888.00 2014-01-28 23:34:14.125 028 12614.98 156.90 54763.62 88888.00 2014-01-28 23:34:14.250 028 12614.90 156.90 54763.60 88888.00 2014-01-28 23:34:14.375 028 12614.88 156.90 54763.65 88888.00 2014-01-28 23:34:14.500 028 12614.85 156.95 54763.62 88888.00 2014-01-28 23:34:14.625 028 12614.88 156.97 54763.62 88888.00 2014-01-28 23:34:14.750 028 12614.85 156.95 54763.60 88888.00 2014-01-28 23:34:14.875 028 12614.90 156.93 54763.60 88888.00 2014-01-28 23:34:15.000 028 12614.92 156.95 54763.62 88888.00 2014-01-28 23:34:15.125 028 12614.88 156.95 54763.68 88888.00 2014-01-28 23:34:15.250 028 12614.88 156.95 54763.68 88888.00 2014-01-28 23:34:15.375 028 12614.88 156.93 54763.62 88888.00 2014-01-28 23:34:15.500 028 12614.83 156.93 54763.60 88888.00 2014-01-28 23:34:15.625 028 12614.77 156.95 54763.62 88888.00 2014-01-28 23:34:15.750 028 12614.85 156.97 54763.62 88888.00 2014-01-28 23:34:15.875 028 12614.88 156.95 54763.65 88888.00 2014-01-28 23:34:16.000 028 12614.88 156.93 54763.68 88888.00 2014-01-28 23:34:16.125 028 12614.85 156.97 54763.68 88888.00 2014-01-28 23:34:16.250 028 12614.75 156.97 54763.68 88888.00 2014-01-28 23:34:16.375 028 12614.73 157.00 54763.65 88888.00 2014-01-28 23:34:16.500 028 12614.75 157.00 54763.62 88888.00 2014-01-28 23:34:16.625 028 12614.73 156.97 54763.62 88888.00 2014-01-28 23:34:16.750 028 12614.70 156.97 54763.65 88888.00 2014-01-28 23:34:16.875 028 12614.70 156.97 54763.68 88888.00 2014-01-28 23:34:17.000 028 12614.67 156.97 54763.70 88888.00 2014-01-28 23:34:17.125 028 12614.73 156.97 54763.68 88888.00 2014-01-28 23:34:17.250 028 12614.65 156.97 54763.65 88888.00 2014-01-28 23:34:17.375 028 12614.62 156.97 54763.62 88888.00 2014-01-28 23:34:17.500 028 12614.65 157.00 54763.65 88888.00 2014-01-28 23:34:17.625 028 12614.70 157.03 54763.68 88888.00 2014-01-28 23:34:17.750 028 12614.73 157.03 54763.65 88888.00 2014-01-28 23:34:17.875 028 12614.77 157.05 54763.68 88888.00 2014-01-28 23:34:18.000 028 12614.77 157.05 54763.65 88888.00 2014-01-28 23:34:18.125 028 12614.70 157.05 54763.68 88888.00 2014-01-28 23:34:18.250 028 12614.60 157.03 54763.65 88888.00 2014-01-28 23:34:18.375 028 12614.58 157.03 54763.65 88888.00 2014-01-28 23:34:18.500 028 12614.55 157.03 54763.65 88888.00 2014-01-28 23:34:18.625 028 12614.58 157.00 54763.62 88888.00 2014-01-28 23:34:18.750 028 12614.65 157.00 54763.62 88888.00 2014-01-28 23:34:18.875 028 12614.67 157.00 54763.62 88888.00 2014-01-28 23:34:19.000 028 12614.67 157.03 54763.62 88888.00 2014-01-28 23:34:19.125 028 12614.60 157.03 54763.62 88888.00 2014-01-28 23:34:19.250 028 12614.52 157.00 54763.68 88888.00 2014-01-28 23:34:19.375 028 12614.52 157.05 54763.70 88888.00 2014-01-28 23:34:19.500 028 12614.52 157.07 54763.68 88888.00 2014-01-28 23:34:19.625 028 12614.55 157.10 54763.68 88888.00 2014-01-28 23:34:19.750 028 12614.55 157.07 54763.68 88888.00 2014-01-28 23:34:19.875 028 12614.52 157.05 54763.68 88888.00 2014-01-28 23:34:20.000 028 12614.48 157.03 54763.65 88888.00 2014-01-28 23:34:20.125 028 12614.55 157.05 54763.68 88888.00 2014-01-28 23:34:20.250 028 12614.60 157.05 54763.70 88888.00 2014-01-28 23:34:20.375 028 12614.58 157.05 54763.70 88888.00 2014-01-28 23:34:20.500 028 12614.52 157.05 54763.70 88888.00 2014-01-28 23:34:20.625 028 12614.50 157.07 54763.68 88888.00 2014-01-28 23:34:20.750 028 12614.50 157.10 54763.70 88888.00 2014-01-28 23:34:20.875 028 12614.50 157.07 54763.72 88888.00 2014-01-28 23:34:21.000 028 12614.55 157.07 54763.70 88888.00 2014-01-28 23:34:21.125 028 12614.55 157.05 54763.70 88888.00 2014-01-28 23:34:21.250 028 12614.45 157.03 54763.72 88888.00 2014-01-28 23:34:21.375 028 12614.45 157.07 54763.72 88888.00 2014-01-28 23:34:21.500 028 12614.52 157.10 54763.72 88888.00 2014-01-28 23:34:21.625 028 12614.52 157.10 54763.70 88888.00 2014-01-28 23:34:21.750 028 12614.48 157.07 54763.68 88888.00 2014-01-28 23:34:21.875 028 12614.42 157.05 54763.70 88888.00 2014-01-28 23:34:22.000 028 12614.40 157.03 54763.65 88888.00 2014-01-28 23:34:22.125 028 12614.48 157.07 54763.70 88888.00 2014-01-28 23:34:22.250 028 12614.42 157.05 54763.70 88888.00 2014-01-28 23:34:22.375 028 12614.42 157.07 54763.70 88888.00 2014-01-28 23:34:22.500 028 12614.42 157.07 54763.68 88888.00 2014-01-28 23:34:22.625 028 12614.45 157.07 54763.70 88888.00 2014-01-28 23:34:22.750 028 12614.35 157.07 54763.70 88888.00 2014-01-28 23:34:22.875 028 12614.27 157.10 54763.75 88888.00 2014-01-28 23:34:23.000 028 12614.30 157.07 54763.75 88888.00 2014-01-28 23:34:23.125 028 12614.35 157.05 54763.75 88888.00 2014-01-28 23:34:23.250 028 12614.33 157.07 54763.72 88888.00 2014-01-28 23:34:23.375 028 12614.33 157.07 54763.68 88888.00 2014-01-28 23:34:23.500 028 12614.30 157.07 54763.65 88888.00 2014-01-28 23:34:23.625 028 12614.27 157.07 54763.70 88888.00 2014-01-28 23:34:23.750 028 12614.27 157.07 54763.70 88888.00 2014-01-28 23:34:23.875 028 12614.25 157.07 54763.70 88888.00 2014-01-28 23:34:24.000 028 12614.25 157.10 54763.70 88888.00 2014-01-28 23:34:24.125 028 12614.20 157.10 54763.70 88888.00 2014-01-28 23:34:24.250 028 12614.17 157.10 54763.72 88888.00 2014-01-28 23:34:24.375 028 12614.27 157.10 54763.75 88888.00 2014-01-28 23:34:24.500 028 12614.27 157.10 54763.75 88888.00 2014-01-28 23:34:24.625 028 12614.27 157.12 54763.72 88888.00 2014-01-28 23:34:24.750 028 12614.27 157.10 54763.72 88888.00 2014-01-28 23:34:24.875 028 12614.27 157.10 54763.75 88888.00 2014-01-28 23:34:25.000 028 12614.23 157.10 54763.72 88888.00 2014-01-28 23:34:25.125 028 12614.20 157.15 54763.75 88888.00 2014-01-28 23:34:25.250 028 12614.23 157.12 54763.75 88888.00 2014-01-28 23:34:25.375 028 12614.23 157.15 54763.72 88888.00 2014-01-28 23:34:25.500 028 12614.20 157.10 54763.75 88888.00 2014-01-28 23:34:25.625 028 12614.12 157.10 54763.75 88888.00 2014-01-28 23:34:25.750 028 12614.08 157.10 54763.72 88888.00 2014-01-28 23:34:25.875 028 12614.08 157.12 54763.78 88888.00 2014-01-28 23:34:26.000 028 12614.12 157.15 54763.78 88888.00 2014-01-28 23:34:26.125 028 12614.10 157.12 54763.78 88888.00 2014-01-28 23:34:26.250 028 12614.12 157.12 54763.80 88888.00 2014-01-28 23:34:26.375 028 12614.15 157.12 54763.80 88888.00 2014-01-28 23:34:26.500 028 12614.12 157.12 54763.78 88888.00 2014-01-28 23:34:26.625 028 12614.12 157.12 54763.80 88888.00 2014-01-28 23:34:26.750 028 12614.12 157.15 54763.78 88888.00 2014-01-28 23:34:26.875 028 12614.12 157.12 54763.80 88888.00 2014-01-28 23:34:27.000 028 12614.05 157.10 54763.78 88888.00 2014-01-28 23:34:27.125 028 12614.10 157.10 54763.78 88888.00 2014-01-28 23:34:27.250 028 12614.15 157.10 54763.78 88888.00 2014-01-28 23:34:27.375 028 12614.17 157.10 54763.78 88888.00 2014-01-28 23:34:27.500 028 12614.12 157.10 54763.78 88888.00 2014-01-28 23:34:27.625 028 12614.12 157.12 54763.75 88888.00 2014-01-28 23:34:27.750 028 12614.10 157.12 54763.72 88888.00 2014-01-28 23:34:27.875 028 12614.10 157.15 54763.75 88888.00 2014-01-28 23:34:28.000 028 12614.10 157.12 54763.78 88888.00 2014-01-28 23:34:28.125 028 12614.05 157.12 54763.80 88888.00 2014-01-28 23:34:28.250 028 12614.02 157.12 54763.78 88888.00 2014-01-28 23:34:28.375 028 12613.98 157.12 54763.78 88888.00 2014-01-28 23:34:28.500 028 12613.98 157.15 54763.78 88888.00 2014-01-28 23:34:28.625 028 12614.02 157.15 54763.80 88888.00 2014-01-28 23:34:28.750 028 12614.05 157.15 54763.82 88888.00 2014-01-28 23:34:28.875 028 12614.02 157.12 54763.82 88888.00 2014-01-28 23:34:29.000 028 12614.00 157.12 54763.80 88888.00 2014-01-28 23:34:29.125 028 12613.98 157.12 54763.82 88888.00 2014-01-28 23:34:29.250 028 12613.98 157.15 54763.82 88888.00 2014-01-28 23:34:29.375 028 12613.92 157.15 54763.82 88888.00 2014-01-28 23:34:29.500 028 12613.98 157.12 54763.82 88888.00 2014-01-28 23:34:29.625 028 12614.00 157.12 54763.80 88888.00 2014-01-28 23:34:29.750 028 12614.00 157.10 54763.80 88888.00 2014-01-28 23:34:29.875 028 12614.00 157.12 54763.80 88888.00 2014-01-28 23:34:30.000 028 12614.08 157.15 54763.82 88888.00 2014-01-28 23:34:30.125 028 12614.05 157.15 54763.82 88888.00 2014-01-28 23:34:30.250 028 12613.95 157.15 54763.82 88888.00 2014-01-28 23:34:30.375 028 12613.92 157.15 54763.80 88888.00 2014-01-28 23:34:30.500 028 12613.85 157.10 54763.75 88888.00 2014-01-28 23:34:30.625 028 12613.90 157.07 54763.75 88888.00 2014-01-28 23:34:30.750 028 12613.98 157.10 54763.78 88888.00 2014-01-28 23:34:30.875 028 12614.02 157.12 54763.80 88888.00 2014-01-28 23:34:31.000 028 12614.00 157.12 54763.80 88888.00 2014-01-28 23:34:31.125 028 12613.98 157.15 54763.82 88888.00 2014-01-28 23:34:31.250 028 12613.92 157.15 54763.82 88888.00 2014-01-28 23:34:31.375 028 12613.90 157.12 54763.80 88888.00 2014-01-28 23:34:31.500 028 12614.00 157.12 54763.80 88888.00 2014-01-28 23:34:31.625 028 12614.02 157.15 54763.80 88888.00 2014-01-28 23:34:31.750 028 12613.95 157.15 54763.82 88888.00 2014-01-28 23:34:31.875 028 12613.92 157.12 54763.88 88888.00 2014-01-28 23:34:32.000 028 12613.92 157.12 54763.88 88888.00 2014-01-28 23:34:32.125 028 12613.95 157.15 54763.88 88888.00 2014-01-28 23:34:32.250 028 12613.92 157.10 54763.88 88888.00 2014-01-28 23:34:32.375 028 12613.88 157.07 54763.82 88888.00 2014-01-28 23:34:32.500 028 12613.90 157.07 54763.82 88888.00 2014-01-28 23:34:32.625 028 12613.88 157.10 54763.85 88888.00 2014-01-28 23:34:32.750 028 12613.88 157.12 54763.85 88888.00 2014-01-28 23:34:32.875 028 12613.90 157.10 54763.88 88888.00 2014-01-28 23:34:33.000 028 12613.92 157.07 54763.82 88888.00 2014-01-28 23:34:33.125 028 12613.92 157.07 54763.82 88888.00 2014-01-28 23:34:33.250 028 12613.88 157.07 54763.85 88888.00 2014-01-28 23:34:33.375 028 12613.90 157.07 54763.85 88888.00 2014-01-28 23:34:33.500 028 12613.90 157.03 54763.82 88888.00 2014-01-28 23:34:33.625 028 12613.95 157.00 54763.82 88888.00 2014-01-28 23:34:33.750 028 12613.92 157.05 54763.85 88888.00 2014-01-28 23:34:33.875 028 12613.83 157.07 54763.85 88888.00 2014-01-28 23:34:34.000 028 12613.80 157.05 54763.85 88888.00 2014-01-28 23:34:34.125 028 12613.88 157.05 54763.85 88888.00 2014-01-28 23:34:34.250 028 12613.88 157.07 54763.85 88888.00 2014-01-28 23:34:34.375 028 12613.83 157.10 54763.88 88888.00 2014-01-28 23:34:34.500 028 12613.77 157.07 54763.88 88888.00 2014-01-28 23:34:34.625 028 12613.73 157.03 54763.88 88888.00 2014-01-28 23:34:34.750 028 12613.73 157.05 54763.88 88888.00 2014-01-28 23:34:34.875 028 12613.75 157.07 54763.85 88888.00 2014-01-28 23:34:35.000 028 12613.73 157.10 54763.85 88888.00 2014-01-28 23:34:35.125 028 12613.70 157.10 54763.88 88888.00 2014-01-28 23:34:35.250 028 12613.70 157.07 54763.85 88888.00 2014-01-28 23:34:35.375 028 12613.67 157.05 54763.82 88888.00 2014-01-28 23:34:35.500 028 12613.73 157.07 54763.82 88888.00 2014-01-28 23:34:35.625 028 12613.75 157.07 54763.80 88888.00 2014-01-28 23:34:35.750 028 12613.67 157.05 54763.82 88888.00 2014-01-28 23:34:35.875 028 12613.73 157.05 54763.85 88888.00 2014-01-28 23:34:36.000 028 12613.73 157.07 54763.82 88888.00 2014-01-28 23:34:36.125 028 12613.70 157.07 54763.82 88888.00 2014-01-28 23:34:36.250 028 12613.70 157.07 54763.85 88888.00 2014-01-28 23:34:36.375 028 12613.75 157.05 54763.82 88888.00 2014-01-28 23:34:36.500 028 12613.75 157.05 54763.82 88888.00 2014-01-28 23:34:36.625 028 12613.67 157.03 54763.82 88888.00 2014-01-28 23:34:36.750 028 12613.67 157.05 54763.85 88888.00 2014-01-28 23:34:36.875 028 12613.73 157.05 54763.88 88888.00 2014-01-28 23:34:37.000 028 12613.73 157.03 54763.85 88888.00 2014-01-28 23:34:37.125 028 12613.77 157.05 54763.85 88888.00 2014-01-28 23:34:37.250 028 12613.75 157.05 54763.85 88888.00 2014-01-28 23:34:37.375 028 12613.70 157.05 54763.82 88888.00 2014-01-28 23:34:37.500 028 12613.67 157.05 54763.80 88888.00 2014-01-28 23:34:37.625 028 12613.75 157.00 54763.85 88888.00 2014-01-28 23:34:37.750 028 12613.73 157.00 54763.88 88888.00 2014-01-28 23:34:37.875 028 12613.77 157.00 54763.90 88888.00 2014-01-28 23:34:38.000 028 12613.85 157.03 54763.90 88888.00 2014-01-28 23:34:38.125 028 12613.75 157.03 54763.90 88888.00 2014-01-28 23:34:38.250 028 12613.67 156.97 54763.88 88888.00 2014-01-28 23:34:38.375 028 12613.62 156.95 54763.85 88888.00 2014-01-28 23:34:38.500 028 12613.60 156.95 54763.82 88888.00 2014-01-28 23:34:38.625 028 12613.67 156.95 54763.88 88888.00 2014-01-28 23:34:38.750 028 12613.67 156.97 54763.85 88888.00 2014-01-28 23:34:38.875 028 12613.62 157.00 54763.90 88888.00 2014-01-28 23:34:39.000 028 12613.60 156.97 54763.88 88888.00 2014-01-28 23:34:39.125 028 12613.52 156.97 54763.88 88888.00 2014-01-28 23:34:39.250 028 12613.60 156.97 54763.90 88888.00 2014-01-28 23:34:39.375 028 12613.65 156.97 54763.93 88888.00 2014-01-28 23:34:39.500 028 12613.67 156.97 54763.88 88888.00 2014-01-28 23:34:39.625 028 12613.62 156.97 54763.88 88888.00 2014-01-28 23:34:39.750 028 12613.62 156.95 54763.88 88888.00 2014-01-28 23:34:39.875 028 12613.65 156.95 54763.88 88888.00 2014-01-28 23:34:40.000 028 12613.70 156.95 54763.90 88888.00 2014-01-28 23:34:40.125 028 12613.70 156.93 54763.90 88888.00 2014-01-28 23:34:40.250 028 12613.62 156.93 54763.90 88888.00 2014-01-28 23:34:40.375 028 12613.60 156.95 54763.90 88888.00 2014-01-28 23:34:40.500 028 12613.65 156.95 54763.88 88888.00 2014-01-28 23:34:40.625 028 12613.58 156.97 54763.88 88888.00 2014-01-28 23:34:40.750 028 12613.52 156.97 54763.88 88888.00 2014-01-28 23:34:40.875 028 12613.52 156.93 54763.88 88888.00 2014-01-28 23:34:41.000 028 12613.55 156.95 54763.90 88888.00 2014-01-28 23:34:41.125 028 12613.55 156.90 54763.90 88888.00 2014-01-28 23:34:41.250 028 12613.52 156.93 54763.90 88888.00 2014-01-28 23:34:41.375 028 12613.55 156.95 54763.90 88888.00 2014-01-28 23:34:41.500 028 12613.58 156.97 54763.93 88888.00 2014-01-28 23:34:41.625 028 12613.60 156.95 54763.93 88888.00 2014-01-28 23:34:41.750 028 12613.60 156.93 54763.88 88888.00 2014-01-28 23:34:41.875 028 12613.60 156.93 54763.88 88888.00 2014-01-28 23:34:42.000 028 12613.65 156.93 54763.88 88888.00 2014-01-28 23:34:42.125 028 12613.62 156.93 54763.90 88888.00 2014-01-28 23:34:42.250 028 12613.55 156.93 54763.90 88888.00 2014-01-28 23:34:42.375 028 12613.55 156.93 54763.90 88888.00 2014-01-28 23:34:42.500 028 12613.58 156.95 54763.90 88888.00 2014-01-28 23:34:42.625 028 12613.58 156.93 54763.90 88888.00 2014-01-28 23:34:42.750 028 12613.58 156.95 54763.93 88888.00 2014-01-28 23:34:42.875 028 12613.65 156.90 54763.95 88888.00 2014-01-28 23:34:43.000 028 12613.62 156.88 54763.93 88888.00 2014-01-28 23:34:43.125 028 12613.62 156.88 54763.93 88888.00 2014-01-28 23:34:43.250 028 12613.55 156.88 54763.93 88888.00 2014-01-28 23:34:43.375 028 12613.52 156.85 54763.90 88888.00 2014-01-28 23:34:43.500 028 12613.50 156.88 54763.90 88888.00 2014-01-28 23:34:43.625 028 12613.45 156.93 54763.93 88888.00 2014-01-28 23:34:43.750 028 12613.42 156.90 54763.93 88888.00 2014-01-28 23:34:43.875 028 12613.42 156.90 54763.93 88888.00 2014-01-28 23:34:44.000 028 12613.40 156.88 54763.90 88888.00 2014-01-28 23:34:44.125 028 12613.38 156.88 54763.95 88888.00 2014-01-28 23:34:44.250 028 12613.38 156.88 54763.97 88888.00 2014-01-28 23:34:44.375 028 12613.48 156.88 54763.95 88888.00 2014-01-28 23:34:44.500 028 12613.48 156.88 54763.95 88888.00 2014-01-28 23:34:44.625 028 12613.45 156.88 54763.93 88888.00 2014-01-28 23:34:44.750 028 12613.38 156.85 54763.90 88888.00 2014-01-28 23:34:44.875 028 12613.38 156.85 54763.90 88888.00 2014-01-28 23:34:45.000 028 12613.42 156.82 54763.90 88888.00 2014-01-28 23:34:45.125 028 12613.48 156.85 54763.93 88888.00 2014-01-28 23:34:45.250 028 12613.42 156.82 54763.93 88888.00 2014-01-28 23:34:45.375 028 12613.50 156.88 54763.93 88888.00 2014-01-28 23:34:45.500 028 12613.55 156.85 54763.93 88888.00 2014-01-28 23:34:45.625 028 12613.50 156.85 54763.93 88888.00 2014-01-28 23:34:45.750 028 12613.55 156.88 54763.93 88888.00 2014-01-28 23:34:45.875 028 12613.55 156.85 54763.93 88888.00 2014-01-28 23:34:46.000 028 12613.52 156.82 54763.93 88888.00 2014-01-28 23:34:46.125 028 12613.55 156.85 54763.95 88888.00 2014-01-28 23:34:46.250 028 12613.55 156.82 54763.95 88888.00 2014-01-28 23:34:46.375 028 12613.58 156.85 54763.93 88888.00 2014-01-28 23:34:46.500 028 12613.55 156.82 54763.90 88888.00 2014-01-28 23:34:46.625 028 12613.52 156.82 54763.90 88888.00 2014-01-28 23:34:46.750 028 12613.50 156.82 54763.88 88888.00 2014-01-28 23:34:46.875 028 12613.52 156.82 54763.90 88888.00 2014-01-28 23:34:47.000 028 12613.58 156.82 54763.90 88888.00 2014-01-28 23:34:47.125 028 12613.58 156.85 54763.90 88888.00 2014-01-28 23:34:47.250 028 12613.50 156.82 54763.90 88888.00 2014-01-28 23:34:47.375 028 12613.50 156.80 54763.93 88888.00 2014-01-28 23:34:47.500 028 12613.52 156.80 54763.90 88888.00 2014-01-28 23:34:47.625 028 12613.50 156.78 54763.88 88888.00 2014-01-28 23:34:47.750 028 12613.55 156.78 54763.88 88888.00 2014-01-28 23:34:47.875 028 12613.55 156.80 54763.90 88888.00 2014-01-28 23:34:48.000 028 12613.55 156.80 54763.90 88888.00 2014-01-28 23:34:48.125 028 12613.60 156.82 54763.88 88888.00 2014-01-28 23:34:48.250 028 12613.55 156.80 54763.90 88888.00 2014-01-28 23:34:48.375 028 12613.55 156.80 54763.93 88888.00 2014-01-28 23:34:48.500 028 12613.60 156.80 54763.93 88888.00 2014-01-28 23:34:48.625 028 12613.60 156.82 54763.93 88888.00 2014-01-28 23:34:48.750 028 12613.60 156.80 54763.90 88888.00 2014-01-28 23:34:48.875 028 12613.58 156.78 54763.93 88888.00 2014-01-28 23:34:49.000 028 12613.55 156.78 54763.93 88888.00 2014-01-28 23:34:49.125 028 12613.55 156.78 54763.93 88888.00 2014-01-28 23:34:49.250 028 12613.50 156.75 54763.93 88888.00 2014-01-28 23:34:49.375 028 12613.48 156.78 54763.93 88888.00 2014-01-28 23:34:49.500 028 12613.42 156.75 54763.90 88888.00 2014-01-28 23:34:49.625 028 12613.50 156.75 54763.93 88888.00 2014-01-28 23:34:49.750 028 12613.52 156.78 54763.93 88888.00 2014-01-28 23:34:49.875 028 12613.55 156.75 54763.90 88888.00 2014-01-28 23:34:50.000 028 12613.55 156.72 54763.90 88888.00 2014-01-28 23:34:50.125 028 12613.52 156.75 54763.90 88888.00 2014-01-28 23:34:50.250 028 12613.60 156.75 54763.90 88888.00 2014-01-28 23:34:50.375 028 12613.65 156.72 54763.90 88888.00 2014-01-28 23:34:50.500 028 12613.62 156.75 54763.93 88888.00 2014-01-28 23:34:50.625 028 12613.58 156.72 54763.90 88888.00 2014-01-28 23:34:50.750 028 12613.52 156.72 54763.90 88888.00 2014-01-28 23:34:50.875 028 12613.52 156.72 54763.90 88888.00 2014-01-28 23:34:51.000 028 12613.62 156.75 54763.95 88888.00 2014-01-28 23:34:51.125 028 12613.62 156.78 54763.93 88888.00 2014-01-28 23:34:51.250 028 12613.55 156.72 54763.90 88888.00 2014-01-28 23:34:51.375 028 12613.55 156.75 54763.90 88888.00 2014-01-28 23:34:51.500 028 12613.60 156.75 54763.95 88888.00 2014-01-28 23:34:51.625 028 12613.55 156.75 54763.90 88888.00 2014-01-28 23:34:51.750 028 12613.55 156.72 54763.93 88888.00 2014-01-28 23:34:51.875 028 12613.52 156.70 54763.93 88888.00 2014-01-28 23:34:52.000 028 12613.52 156.72 54763.90 88888.00 2014-01-28 23:34:52.125 028 12613.48 156.75 54763.93 88888.00 2014-01-28 23:34:52.250 028 12613.55 156.75 54763.93 88888.00 2014-01-28 23:34:52.375 028 12613.58 156.72 54763.93 88888.00 2014-01-28 23:34:52.500 028 12613.60 156.72 54763.93 88888.00 2014-01-28 23:34:52.625 028 12613.58 156.72 54763.93 88888.00 2014-01-28 23:34:52.750 028 12613.58 156.75 54763.93 88888.00 2014-01-28 23:34:52.875 028 12613.52 156.78 54763.95 88888.00 2014-01-28 23:34:53.000 028 12613.52 156.78 54763.95 88888.00 2014-01-28 23:34:53.125 028 12613.55 156.78 54763.93 88888.00 2014-01-28 23:34:53.250 028 12613.52 156.75 54763.93 88888.00 2014-01-28 23:34:53.375 028 12613.50 156.75 54763.93 88888.00 2014-01-28 23:34:53.500 028 12613.45 156.72 54763.90 88888.00 2014-01-28 23:34:53.625 028 12613.48 156.75 54763.90 88888.00 2014-01-28 23:34:53.750 028 12613.50 156.75 54763.93 88888.00 2014-01-28 23:34:53.875 028 12613.42 156.72 54763.88 88888.00 2014-01-28 23:34:54.000 028 12613.48 156.70 54763.90 88888.00 2014-01-28 23:34:54.125 028 12613.50 156.72 54763.93 88888.00 2014-01-28 23:34:54.250 028 12613.48 156.68 54763.90 88888.00 2014-01-28 23:34:54.375 028 12613.52 156.70 54763.93 88888.00 2014-01-28 23:34:54.500 028 12613.60 156.75 54763.93 88888.00 2014-01-28 23:34:54.625 028 12613.67 156.75 54763.93 88888.00 2014-01-28 23:34:54.750 028 12613.62 156.72 54763.93 88888.00 2014-01-28 23:34:54.875 028 12613.58 156.72 54763.90 88888.00 2014-01-28 23:34:55.000 028 12613.58 156.75 54763.90 88888.00 2014-01-28 23:34:55.125 028 12613.65 156.75 54763.93 88888.00 2014-01-28 23:34:55.250 028 12613.62 156.72 54763.95 88888.00 2014-01-28 23:34:55.375 028 12613.62 156.75 54763.95 88888.00 2014-01-28 23:34:55.500 028 12613.65 156.75 54763.95 88888.00 2014-01-28 23:34:55.625 028 12613.65 156.72 54763.93 88888.00 2014-01-28 23:34:55.750 028 12613.60 156.72 54763.90 88888.00 2014-01-28 23:34:55.875 028 12613.58 156.75 54763.93 88888.00 2014-01-28 23:34:56.000 028 12613.58 156.75 54763.93 88888.00 2014-01-28 23:34:56.125 028 12613.52 156.75 54763.93 88888.00 2014-01-28 23:34:56.250 028 12613.55 156.75 54763.93 88888.00 2014-01-28 23:34:56.375 028 12613.62 156.75 54763.93 88888.00 2014-01-28 23:34:56.500 028 12613.60 156.70 54763.90 88888.00 2014-01-28 23:34:56.625 028 12613.58 156.70 54763.90 88888.00 2014-01-28 23:34:56.750 028 12613.55 156.72 54763.93 88888.00 2014-01-28 23:34:56.875 028 12613.58 156.75 54763.93 88888.00 2014-01-28 23:34:57.000 028 12613.58 156.75 54763.88 88888.00 2014-01-28 23:34:57.125 028 12613.55 156.75 54763.88 88888.00 2014-01-28 23:34:57.250 028 12613.58 156.70 54763.90 88888.00 2014-01-28 23:34:57.375 028 12613.65 156.72 54763.90 88888.00 2014-01-28 23:34:57.500 028 12613.70 156.72 54763.90 88888.00 2014-01-28 23:34:57.625 028 12613.65 156.70 54763.90 88888.00 2014-01-28 23:34:57.750 028 12613.60 156.72 54763.93 88888.00 2014-01-28 23:34:57.875 028 12613.60 156.70 54763.93 88888.00 2014-01-28 23:34:58.000 028 12613.60 156.68 54763.90 88888.00 2014-01-28 23:34:58.125 028 12613.65 156.70 54763.93 88888.00 2014-01-28 23:34:58.250 028 12613.65 156.68 54763.90 88888.00 2014-01-28 23:34:58.375 028 12613.73 156.70 54763.90 88888.00 2014-01-28 23:34:58.500 028 12613.75 156.70 54763.90 88888.00 2014-01-28 23:34:58.625 028 12613.77 156.70 54763.93 88888.00 2014-01-28 23:34:58.750 028 12613.75 156.70 54763.93 88888.00 2014-01-28 23:34:58.875 028 12613.73 156.68 54763.90 88888.00 2014-01-28 23:34:59.000 028 12613.73 156.70 54763.90 88888.00 2014-01-28 23:34:59.125 028 12613.67 156.68 54763.90 88888.00 2014-01-28 23:34:59.250 028 12613.65 156.62 54763.90 88888.00 2014-01-28 23:34:59.375 028 12613.65 156.65 54763.90 88888.00 2014-01-28 23:34:59.500 028 12613.67 156.70 54763.90 88888.00 2014-01-28 23:34:59.625 028 12613.70 156.70 54763.90 88888.00 2014-01-28 23:34:59.750 028 12613.62 156.68 54763.88 88888.00 2014-01-28 23:34:59.875 028 12613.65 156.68 54763.85 88888.00 2014-01-28 23:35:00.000 028 12613.67 156.68 54763.88 88888.00 2014-01-28 23:35:00.125 028 12613.67 156.70 54763.90 88888.00 2014-01-28 23:35:00.250 028 12613.67 156.70 54763.90 88888.00 2014-01-28 23:35:00.375 028 12613.67 156.70 54763.90 88888.00 2014-01-28 23:35:00.500 028 12613.73 156.68 54763.88 88888.00 2014-01-28 23:35:00.625 028 12613.83 156.68 54763.88 88888.00 2014-01-28 23:35:00.750 028 12613.83 156.68 54763.85 88888.00 2014-01-28 23:35:00.875 028 12613.80 156.70 54763.88 88888.00 2014-01-28 23:35:01.000 028 12613.77 156.70 54763.88 88888.00 2014-01-28 23:35:01.125 028 12613.73 156.68 54763.88 88888.00 2014-01-28 23:35:01.250 028 12613.73 156.65 54763.88 88888.00 2014-01-28 23:35:01.375 028 12613.77 156.68 54763.85 88888.00 2014-01-28 23:35:01.500 028 12613.77 156.72 54763.85 88888.00 2014-01-28 23:35:01.625 028 12613.67 156.70 54763.85 88888.00 2014-01-28 23:35:01.750 028 12613.67 156.70 54763.85 88888.00 2014-01-28 23:35:01.875 028 12613.75 156.68 54763.85 88888.00 2014-01-28 23:35:02.000 028 12613.73 156.68 54763.82 88888.00 2014-01-28 23:35:02.125 028 12613.70 156.65 54763.85 88888.00 2014-01-28 23:35:02.250 028 12613.65 156.65 54763.85 88888.00 2014-01-28 23:35:02.375 028 12613.58 156.65 54763.85 88888.00 2014-01-28 23:35:02.500 028 12613.60 156.65 54763.85 88888.00 2014-01-28 23:35:02.625 028 12613.67 156.65 54763.85 88888.00 2014-01-28 23:35:02.750 028 12613.70 156.68 54763.82 88888.00 2014-01-28 23:35:02.875 028 12613.70 156.68 54763.85 88888.00 2014-01-28 23:35:03.000 028 12613.73 156.65 54763.82 88888.00 2014-01-28 23:35:03.125 028 12613.70 156.65 54763.85 88888.00 2014-01-28 23:35:03.250 028 12613.67 156.65 54763.85 88888.00 2014-01-28 23:35:03.375 028 12613.65 156.68 54763.88 88888.00 2014-01-28 23:35:03.500 028 12613.65 156.68 54763.88 88888.00 2014-01-28 23:35:03.625 028 12613.65 156.65 54763.85 88888.00 2014-01-28 23:35:03.750 028 12613.67 156.68 54763.85 88888.00 2014-01-28 23:35:03.875 028 12613.75 156.68 54763.85 88888.00 2014-01-28 23:35:04.000 028 12613.75 156.65 54763.85 88888.00 2014-01-28 23:35:04.125 028 12613.73 156.68 54763.82 88888.00 2014-01-28 23:35:04.250 028 12613.67 156.70 54763.85 88888.00 2014-01-28 23:35:04.375 028 12613.70 156.72 54763.85 88888.00 2014-01-28 23:35:04.500 028 12613.75 156.70 54763.85 88888.00 2014-01-28 23:35:04.625 028 12613.77 156.70 54763.85 88888.00 2014-01-28 23:35:04.750 028 12613.75 156.70 54763.85 88888.00 2014-01-28 23:35:04.875 028 12613.70 156.72 54763.85 88888.00 2014-01-28 23:35:05.000 028 12613.75 156.72 54763.93 88888.00 2014-01-28 23:35:05.125 028 12613.77 156.72 54763.90 88888.00 2014-01-28 23:35:05.250 028 12613.75 156.70 54763.88 88888.00 2014-01-28 23:35:05.375 028 12613.80 156.72 54763.88 88888.00 2014-01-28 23:35:05.500 028 12613.77 156.72 54763.88 88888.00 2014-01-28 23:35:05.625 028 12613.73 156.72 54763.88 88888.00 2014-01-28 23:35:05.750 028 12613.75 156.70 54763.88 88888.00 2014-01-28 23:35:05.875 028 12613.80 156.70 54763.85 88888.00 2014-01-28 23:35:06.000 028 12613.83 156.72 54763.82 88888.00 2014-01-28 23:35:06.125 028 12613.80 156.75 54763.85 88888.00 2014-01-28 23:35:06.250 028 12613.77 156.70 54763.82 88888.00 2014-01-28 23:35:06.375 028 12613.75 156.70 54763.85 88888.00 2014-01-28 23:35:06.500 028 12613.73 156.65 54763.88 88888.00 2014-01-28 23:35:06.625 028 12613.75 156.70 54763.88 88888.00 2014-01-28 23:35:06.750 028 12613.77 156.70 54763.85 88888.00 2014-01-28 23:35:06.875 028 12613.77 156.68 54763.82 88888.00 2014-01-28 23:35:07.000 028 12613.80 156.70 54763.82 88888.00 2014-01-28 23:35:07.125 028 12613.77 156.70 54763.85 88888.00 2014-01-28 23:35:07.250 028 12613.75 156.68 54763.85 88888.00 2014-01-28 23:35:07.375 028 12613.75 156.72 54763.85 88888.00 2014-01-28 23:35:07.500 028 12613.75 156.75 54763.85 88888.00 2014-01-28 23:35:07.625 028 12613.73 156.72 54763.85 88888.00 2014-01-28 23:35:07.750 028 12613.70 156.70 54763.85 88888.00 2014-01-28 23:35:07.875 028 12613.67 156.68 54763.88 88888.00 2014-01-28 23:35:08.000 028 12613.73 156.70 54763.88 88888.00 2014-01-28 23:35:08.125 028 12613.77 156.72 54763.88 88888.00 2014-01-28 23:35:08.250 028 12613.83 156.68 54763.88 88888.00 2014-01-28 23:35:08.375 028 12613.77 156.70 54763.88 88888.00 2014-01-28 23:35:08.500 028 12613.75 156.75 54763.88 88888.00 2014-01-28 23:35:08.625 028 12613.77 156.75 54763.88 88888.00 2014-01-28 23:35:08.750 028 12613.80 156.70 54763.85 88888.00 2014-01-28 23:35:08.875 028 12613.85 156.72 54763.88 88888.00 2014-01-28 23:35:09.000 028 12613.75 156.70 54763.90 88888.00 2014-01-28 23:35:09.125 028 12613.75 156.70 54763.88 88888.00 2014-01-28 23:35:09.250 028 12613.80 156.68 54763.88 88888.00 2014-01-28 23:35:09.375 028 12613.83 156.70 54763.85 88888.00 2014-01-28 23:35:09.500 028 12613.77 156.72 54763.88 88888.00 2014-01-28 23:35:09.625 028 12613.80 156.72 54763.85 88888.00 2014-01-28 23:35:09.750 028 12613.75 156.72 54763.82 88888.00 2014-01-28 23:35:09.875 028 12613.70 156.70 54763.80 88888.00 2014-01-28 23:35:10.000 028 12613.70 156.72 54763.82 88888.00 2014-01-28 23:35:10.125 028 12613.75 156.78 54763.88 88888.00 2014-01-28 23:35:10.250 028 12613.77 156.75 54763.88 88888.00 2014-01-28 23:35:10.375 028 12613.80 156.72 54763.88 88888.00 2014-01-28 23:35:10.500 028 12613.85 156.75 54763.85 88888.00 2014-01-28 23:35:10.625 028 12613.83 156.75 54763.88 88888.00 2014-01-28 23:35:10.750 028 12613.75 156.75 54763.88 88888.00 2014-01-28 23:35:10.875 028 12613.75 156.72 54763.88 88888.00 2014-01-28 23:35:11.000 028 12613.77 156.72 54763.85 88888.00 2014-01-28 23:35:11.125 028 12613.80 156.72 54763.85 88888.00 2014-01-28 23:35:11.250 028 12613.83 156.72 54763.88 88888.00 2014-01-28 23:35:11.375 028 12613.92 156.78 54763.85 88888.00 2014-01-28 23:35:11.500 028 12613.95 156.75 54763.85 88888.00 2014-01-28 23:35:11.625 028 12613.83 156.78 54763.85 88888.00 2014-01-28 23:35:11.750 028 12613.75 156.72 54763.80 88888.00 2014-01-28 23:35:11.875 028 12613.77 156.72 54763.82 88888.00 2014-01-28 23:35:12.000 028 12613.80 156.75 54763.80 88888.00 2014-01-28 23:35:12.125 028 12613.88 156.75 54763.82 88888.00 2014-01-28 23:35:12.250 028 12613.88 156.75 54763.85 88888.00 2014-01-28 23:35:12.375 028 12613.88 156.75 54763.85 88888.00 2014-01-28 23:35:12.500 028 12613.77 156.72 54763.82 88888.00 2014-01-28 23:35:12.625 028 12613.83 156.78 54763.82 88888.00 2014-01-28 23:35:12.750 028 12613.90 156.80 54763.85 88888.00 2014-01-28 23:35:12.875 028 12613.85 156.78 54763.85 88888.00 2014-01-28 23:35:13.000 028 12613.83 156.72 54763.82 88888.00 2014-01-28 23:35:13.125 028 12613.83 156.75 54763.85 88888.00 2014-01-28 23:35:13.250 028 12613.80 156.78 54763.85 88888.00 2014-01-28 23:35:13.375 028 12613.83 156.78 54763.82 88888.00 2014-01-28 23:35:13.500 028 12613.88 156.78 54763.88 88888.00 2014-01-28 23:35:13.625 028 12613.88 156.80 54763.88 88888.00 2014-01-28 23:35:13.750 028 12613.83 156.82 54763.85 88888.00 2014-01-28 23:35:13.875 028 12613.83 156.80 54763.82 88888.00 2014-01-28 23:35:14.000 028 12613.83 156.75 54763.80 88888.00 2014-01-28 23:35:14.125 028 12613.75 156.75 54763.82 88888.00 2014-01-28 23:35:14.250 028 12613.70 156.78 54763.80 88888.00 2014-01-28 23:35:14.375 028 12613.77 156.80 54763.82 88888.00 2014-01-28 23:35:14.500 028 12613.85 156.80 54763.85 88888.00 2014-01-28 23:35:14.625 028 12613.88 156.80 54763.85 88888.00 2014-01-28 23:35:14.750 028 12613.90 156.82 54763.80 88888.00 2014-01-28 23:35:14.875 028 12613.92 156.82 54763.82 88888.00 2014-01-28 23:35:15.000 028 12613.88 156.82 54763.90 88888.00 2014-01-28 23:35:15.125 028 12613.88 156.82 54763.90 88888.00 2014-01-28 23:35:15.250 028 12613.83 156.80 54763.85 88888.00 2014-01-28 23:35:15.375 028 12613.83 156.80 54763.82 88888.00 2014-01-28 23:35:15.500 028 12613.83 156.82 54763.82 88888.00 2014-01-28 23:35:15.625 028 12613.88 156.82 54763.82 88888.00 2014-01-28 23:35:15.750 028 12613.90 156.80 54763.85 88888.00 2014-01-28 23:35:15.875 028 12613.88 156.82 54763.82 88888.00 2014-01-28 23:35:16.000 028 12613.90 156.85 54763.82 88888.00 2014-01-28 23:35:16.125 028 12613.90 156.82 54763.80 88888.00 2014-01-28 23:35:16.250 028 12613.90 156.82 54763.78 88888.00 2014-01-28 23:35:16.375 028 12613.92 156.85 54763.78 88888.00 2014-01-28 23:35:16.500 028 12613.92 156.88 54763.80 88888.00 2014-01-28 23:35:16.625 028 12613.90 156.88 54763.82 88888.00 2014-01-28 23:35:16.750 028 12613.85 156.85 54763.82 88888.00 2014-01-28 23:35:16.875 028 12613.83 156.82 54763.82 88888.00 2014-01-28 23:35:17.000 028 12613.85 156.82 54763.80 88888.00 2014-01-28 23:35:17.125 028 12613.90 156.85 54763.80 88888.00 2014-01-28 23:35:17.250 028 12613.90 156.85 54763.80 88888.00 2014-01-28 23:35:17.375 028 12613.98 156.85 54763.80 88888.00 2014-01-28 23:35:17.500 028 12613.92 156.85 54763.80 88888.00 2014-01-28 23:35:17.625 028 12613.92 156.85 54763.80 88888.00 2014-01-28 23:35:17.750 028 12613.95 156.85 54763.85 88888.00 2014-01-28 23:35:17.875 028 12613.92 156.85 54763.88 88888.00 2014-01-28 23:35:18.000 028 12613.90 156.88 54763.80 88888.00 2014-01-28 23:35:18.125 028 12613.90 156.88 54763.82 88888.00 2014-01-28 23:35:18.250 028 12613.90 156.85 54763.85 88888.00 2014-01-28 23:35:18.375 028 12613.92 156.90 54763.85 88888.00 2014-01-28 23:35:18.500 028 12613.88 156.90 54763.85 88888.00 2014-01-28 23:35:18.625 028 12613.88 156.88 54763.85 88888.00 2014-01-28 23:35:18.750 028 12613.80 156.88 54763.85 88888.00 2014-01-28 23:35:18.875 028 12613.83 156.90 54763.85 88888.00 2014-01-28 23:35:19.000 028 12613.83 156.90 54763.82 88888.00 2014-01-28 23:35:19.125 028 12613.77 156.90 54763.85 88888.00 2014-01-28 23:35:19.250 028 12613.77 156.88 54763.88 88888.00 2014-01-28 23:35:19.375 028 12613.73 156.90 54763.88 88888.00 2014-01-28 23:35:19.500 028 12613.77 156.93 54763.85 88888.00 2014-01-28 23:35:19.625 028 12613.85 156.95 54763.88 88888.00 2014-01-28 23:35:19.750 028 12613.77 156.97 54763.85 88888.00 2014-01-28 23:35:19.875 028 12613.62 156.95 54763.82 88888.00 2014-01-28 23:35:20.000 028 12613.65 156.95 54763.82 88888.00 2014-01-28 23:35:20.125 028 12613.67 156.95 54763.85 88888.00 2014-01-28 23:35:20.250 028 12613.65 156.95 54763.82 88888.00 2014-01-28 23:35:20.375 028 12613.70 156.97 54763.82 88888.00 2014-01-28 23:35:20.500 028 12613.70 156.97 54763.85 88888.00 2014-01-28 23:35:20.625 028 12613.62 156.95 54763.82 88888.00 2014-01-28 23:35:20.750 028 12613.65 157.00 54763.82 88888.00 2014-01-28 23:35:20.875 028 12613.67 157.00 54763.82 88888.00 2014-01-28 23:35:21.000 028 12613.67 157.00 54763.82 88888.00 2014-01-28 23:35:21.125 028 12613.65 157.00 54763.85 88888.00 2014-01-28 23:35:21.250 028 12613.70 157.03 54763.85 88888.00 2014-01-28 23:35:21.375 028 12613.67 157.00 54763.82 88888.00 2014-01-28 23:35:21.500 028 12613.67 157.03 54763.82 88888.00 2014-01-28 23:35:21.625 028 12613.70 157.05 54763.82 88888.00 2014-01-28 23:35:21.750 028 12613.73 157.05 54763.82 88888.00 2014-01-28 23:35:21.875 028 12613.75 157.07 54763.85 88888.00 2014-01-28 23:35:22.000 028 12613.73 157.07 54763.85 88888.00 2014-01-28 23:35:22.125 028 12613.70 157.07 54763.88 88888.00 2014-01-28 23:35:22.250 028 12613.67 157.07 54763.90 88888.00 2014-01-28 23:35:22.375 028 12613.73 157.10 54763.88 88888.00 2014-01-28 23:35:22.500 028 12613.67 157.05 54763.82 88888.00 2014-01-28 23:35:22.625 028 12613.65 157.07 54763.82 88888.00 2014-01-28 23:35:22.750 028 12613.65 157.07 54763.82 88888.00 2014-01-28 23:35:22.875 028 12613.62 157.07 54763.82 88888.00 2014-01-28 23:35:23.000 028 12613.65 157.10 54763.80 88888.00 2014-01-28 23:35:23.125 028 12613.67 157.15 54763.82 88888.00 2014-01-28 23:35:23.250 028 12613.67 157.15 54763.85 88888.00 2014-01-28 23:35:23.375 028 12613.70 157.15 54763.85 88888.00 2014-01-28 23:35:23.500 028 12613.67 157.10 54763.85 88888.00 2014-01-28 23:35:23.625 028 12613.60 157.12 54763.82 88888.00 2014-01-28 23:35:23.750 028 12613.55 157.15 54763.82 88888.00 2014-01-28 23:35:23.875 028 12613.55 157.15 54763.82 88888.00 2014-01-28 23:35:24.000 028 12613.60 157.15 54763.80 88888.00 2014-01-28 23:35:24.125 028 12613.65 157.15 54763.85 88888.00 2014-01-28 23:35:24.250 028 12613.60 157.12 54763.82 88888.00 2014-01-28 23:35:24.375 028 12613.58 157.10 54763.82 88888.00 2014-01-28 23:35:24.500 028 12613.52 157.12 54763.82 88888.00 2014-01-28 23:35:24.625 028 12613.50 157.15 54763.82 88888.00 2014-01-28 23:35:24.750 028 12613.55 157.18 54763.85 88888.00 2014-01-28 23:35:24.875 028 12613.65 157.20 54763.82 88888.00 2014-01-28 23:35:25.000 028 12613.67 157.18 54763.78 88888.00 2014-01-28 23:35:25.125 028 12613.62 157.18 54763.82 88888.00 2014-01-28 23:35:25.250 028 12613.58 157.18 54763.82 88888.00 2014-01-28 23:35:25.375 028 12613.58 157.20 54763.82 88888.00 2014-01-28 23:35:25.500 028 12613.62 157.25 54763.82 88888.00 2014-01-28 23:35:25.625 028 12613.62 157.25 54763.80 88888.00 2014-01-28 23:35:25.750 028 12613.60 157.25 54763.82 88888.00 2014-01-28 23:35:25.875 028 12613.55 157.22 54763.88 88888.00 2014-01-28 23:35:26.000 028 12613.58 157.25 54763.88 88888.00 2014-01-28 23:35:26.125 028 12613.60 157.30 54763.88 88888.00 2014-01-28 23:35:26.250 028 12613.62 157.28 54763.88 88888.00 2014-01-28 23:35:26.375 028 12613.60 157.25 54763.88 88888.00 2014-01-28 23:35:26.500 028 12613.55 157.25 54763.85 88888.00 2014-01-28 23:35:26.625 028 12613.58 157.28 54763.82 88888.00 2014-01-28 23:35:26.750 028 12613.58 157.32 54763.85 88888.00 2014-01-28 23:35:26.875 028 12613.58 157.35 54763.88 88888.00 2014-01-28 23:35:27.000 028 12613.62 157.30 54763.85 88888.00 2014-01-28 23:35:27.125 028 12613.60 157.30 54763.85 88888.00 2014-01-28 23:35:27.250 028 12613.60 157.32 54763.85 88888.00 2014-01-28 23:35:27.375 028 12613.58 157.32 54763.88 88888.00 2014-01-28 23:35:27.500 028 12613.60 157.30 54763.88 88888.00 2014-01-28 23:35:27.625 028 12613.62 157.32 54763.85 88888.00 2014-01-28 23:35:27.750 028 12613.60 157.35 54763.88 88888.00 2014-01-28 23:35:27.875 028 12613.52 157.32 54763.88 88888.00 2014-01-28 23:35:28.000 028 12613.55 157.32 54763.80 88888.00 2014-01-28 23:35:28.125 028 12613.58 157.35 54763.82 88888.00 2014-01-28 23:35:28.250 028 12613.58 157.35 54763.85 88888.00 2014-01-28 23:35:28.375 028 12613.55 157.38 54763.82 88888.00 2014-01-28 23:35:28.500 028 12613.55 157.40 54763.85 88888.00 2014-01-28 23:35:28.625 028 12613.52 157.38 54763.85 88888.00 2014-01-28 23:35:28.750 028 12613.52 157.40 54763.82 88888.00 2014-01-28 23:35:28.875 028 12613.55 157.43 54763.85 88888.00 2014-01-28 23:35:29.000 028 12613.52 157.45 54763.85 88888.00 2014-01-28 23:35:29.125 028 12613.50 157.43 54763.88 88888.00 2014-01-28 23:35:29.250 028 12613.45 157.43 54763.88 88888.00 2014-01-28 23:35:29.375 028 12613.45 157.43 54763.82 88888.00 2014-01-28 23:35:29.500 028 12613.48 157.45 54763.82 88888.00 2014-01-28 23:35:29.625 028 12613.45 157.47 54763.82 88888.00 2014-01-28 23:35:29.750 028 12613.45 157.47 54763.85 88888.00 2014-01-28 23:35:29.875 028 12613.45 157.53 54763.82 88888.00 2014-01-28 23:35:30.000 028 12613.38 157.50 54763.85 88888.00 2014-01-28 23:35:30.125 028 12613.35 157.47 54763.85 88888.00 2014-01-28 23:35:30.250 028 12613.38 157.50 54763.82 88888.00 2014-01-28 23:35:30.375 028 12613.42 157.53 54763.85 88888.00 2014-01-28 23:35:30.500 028 12613.42 157.53 54763.85 88888.00 2014-01-28 23:35:30.625 028 12613.40 157.53 54763.88 88888.00 2014-01-28 23:35:30.750 028 12613.38 157.55 54763.88 88888.00 2014-01-28 23:35:30.875 028 12613.35 157.57 54763.85 88888.00 2014-01-28 23:35:31.000 028 12613.35 157.55 54763.85 88888.00 2014-01-28 23:35:31.125 028 12613.38 157.55 54763.85 88888.00 2014-01-28 23:35:31.250 028 12613.40 157.55 54763.85 88888.00 2014-01-28 23:35:31.375 028 12613.42 157.55 54763.82 88888.00 2014-01-28 23:35:31.500 028 12613.38 157.55 54763.82 88888.00 2014-01-28 23:35:31.625 028 12613.35 157.55 54763.85 88888.00 2014-01-28 23:35:31.750 028 12613.27 157.57 54763.85 88888.00 2014-01-28 23:35:31.875 028 12613.30 157.57 54763.85 88888.00 2014-01-28 23:35:32.000 028 12613.27 157.60 54763.82 88888.00 2014-01-28 23:35:32.125 028 12613.27 157.62 54763.88 88888.00 2014-01-28 23:35:32.250 028 12613.20 157.60 54763.85 88888.00 2014-01-28 23:35:32.375 028 12613.17 157.60 54763.85 88888.00 2014-01-28 23:35:32.500 028 12613.23 157.62 54763.85 88888.00 2014-01-28 23:35:32.625 028 12613.38 157.65 54763.88 88888.00 2014-01-28 23:35:32.750 028 12613.38 157.62 54763.88 88888.00 2014-01-28 23:35:32.875 028 12613.27 157.65 54763.85 88888.00 2014-01-28 23:35:33.000 028 12613.25 157.68 54763.85 88888.00 2014-01-28 23:35:33.125 028 12613.23 157.65 54763.82 88888.00 2014-01-28 23:35:33.250 028 12613.27 157.68 54763.85 88888.00 2014-01-28 23:35:33.375 028 12613.30 157.68 54763.88 88888.00 2014-01-28 23:35:33.500 028 12613.25 157.72 54763.88 88888.00 2014-01-28 23:35:33.625 028 12613.30 157.70 54763.88 88888.00 2014-01-28 23:35:33.750 028 12613.33 157.75 54763.82 88888.00 2014-01-28 23:35:33.875 028 12613.20 157.75 54763.82 88888.00 2014-01-28 23:35:34.000 028 12613.15 157.75 54763.82 88888.00 2014-01-28 23:35:34.125 028 12613.12 157.75 54763.85 88888.00 2014-01-28 23:35:34.250 028 12613.10 157.75 54763.85 88888.00 2014-01-28 23:35:34.375 028 12613.12 157.75 54763.85 88888.00 2014-01-28 23:35:34.500 028 12613.02 157.78 54763.88 88888.00 2014-01-28 23:35:34.625 028 12612.98 157.75 54763.88 88888.00 2014-01-28 23:35:34.750 028 12613.10 157.80 54763.88 88888.00 2014-01-28 23:35:34.875 028 12613.12 157.82 54763.85 88888.00 2014-01-28 23:35:35.000 028 12613.08 157.85 54763.88 88888.00 2014-01-28 23:35:35.125 028 12613.10 157.82 54763.88 88888.00 2014-01-28 23:35:35.250 028 12613.10 157.85 54763.82 88888.00 2014-01-28 23:35:35.375 028 12613.10 157.85 54763.82 88888.00 2014-01-28 23:35:35.500 028 12613.10 157.85 54763.82 88888.00 2014-01-28 23:35:35.625 028 12613.08 157.88 54763.85 88888.00 2014-01-28 23:35:35.750 028 12613.05 157.88 54763.88 88888.00 2014-01-28 23:35:35.875 028 12613.08 157.85 54763.90 88888.00 2014-01-28 23:35:36.000 028 12613.10 157.85 54763.88 88888.00 2014-01-28 23:35:36.125 028 12613.10 157.88 54763.88 88888.00 2014-01-28 23:35:36.250 028 12613.05 157.90 54763.85 88888.00 2014-01-28 23:35:36.375 028 12613.05 157.90 54763.88 88888.00 2014-01-28 23:35:36.500 028 12613.00 157.90 54763.88 88888.00 2014-01-28 23:35:36.625 028 12612.92 157.93 54763.88 88888.00 2014-01-28 23:35:36.750 028 12612.95 157.90 54763.85 88888.00 2014-01-28 23:35:36.875 028 12613.02 157.88 54763.85 88888.00 2014-01-28 23:35:37.000 028 12612.98 157.90 54763.85 88888.00 2014-01-28 23:35:37.125 028 12612.92 157.97 54763.88 88888.00 2014-01-28 23:35:37.250 028 12612.83 157.97 54763.90 88888.00 2014-01-28 23:35:37.375 028 12612.83 157.97 54763.88 88888.00 2014-01-28 23:35:37.500 028 12612.85 158.00 54763.88 88888.00 2014-01-28 23:35:37.625 028 12612.85 158.03 54763.88 88888.00 2014-01-28 23:35:37.750 028 12612.88 158.03 54763.88 88888.00 2014-01-28 23:35:37.875 028 12612.88 158.00 54763.85 88888.00 2014-01-28 23:35:38.000 028 12612.88 158.03 54763.85 88888.00 2014-01-28 23:35:38.125 028 12612.83 158.05 54763.90 88888.00 2014-01-28 23:35:38.250 028 12612.77 158.03 54763.88 88888.00 2014-01-28 23:35:38.375 028 12612.83 158.03 54763.85 88888.00 2014-01-28 23:35:38.500 028 12612.83 158.05 54763.85 88888.00 2014-01-28 23:35:38.625 028 12612.77 158.07 54763.85 88888.00 2014-01-28 23:35:38.750 028 12612.83 158.05 54763.85 88888.00 2014-01-28 23:35:38.875 028 12612.85 158.10 54763.88 88888.00 2014-01-28 23:35:39.000 028 12612.80 158.15 54763.93 88888.00 2014-01-28 23:35:39.125 028 12612.77 158.15 54763.93 88888.00 2014-01-28 23:35:39.250 028 12612.75 158.15 54763.90 88888.00 2014-01-28 23:35:39.375 028 12612.70 158.12 54763.90 88888.00 2014-01-28 23:35:39.500 028 12612.67 158.12 54763.88 88888.00 2014-01-28 23:35:39.625 028 12612.75 158.12 54763.93 88888.00 2014-01-28 23:35:39.750 028 12612.77 158.15 54763.90 88888.00 2014-01-28 23:35:39.875 028 12612.70 158.15 54763.88 88888.00 2014-01-28 23:35:40.000 028 12612.65 158.18 54763.90 88888.00 2014-01-28 23:35:40.125 028 12612.65 158.18 54763.90 88888.00 2014-01-28 23:35:40.250 028 12612.67 158.15 54763.88 88888.00 2014-01-28 23:35:40.375 028 12612.60 158.18 54763.85 88888.00 2014-01-28 23:35:40.500 028 12612.50 158.20 54763.88 88888.00 2014-01-28 23:35:40.625 028 12612.52 158.22 54763.85 88888.00 2014-01-28 23:35:40.750 028 12612.55 158.22 54763.88 88888.00 2014-01-28 23:35:40.875 028 12612.60 158.22 54763.88 88888.00 2014-01-28 23:35:41.000 028 12612.58 158.25 54763.90 88888.00 2014-01-28 23:35:41.125 028 12612.52 158.25 54763.90 88888.00 2014-01-28 23:35:41.250 028 12612.58 158.28 54763.90 88888.00 2014-01-28 23:35:41.375 028 12612.65 158.30 54763.90 88888.00 2014-01-28 23:35:41.500 028 12612.62 158.30 54763.88 88888.00 2014-01-28 23:35:41.625 028 12612.55 158.30 54763.88 88888.00 2014-01-28 23:35:41.750 028 12612.45 158.30 54763.85 88888.00 2014-01-28 23:35:41.875 028 12612.52 158.32 54763.93 88888.00 2014-01-28 23:35:42.000 028 12612.55 158.32 54763.93 88888.00 2014-01-28 23:35:42.125 028 12612.48 158.32 54763.90 88888.00 2014-01-28 23:35:42.250 028 12612.45 158.30 54763.90 88888.00 2014-01-28 23:35:42.375 028 12612.48 158.35 54763.90 88888.00 2014-01-28 23:35:42.500 028 12612.50 158.38 54763.90 88888.00 2014-01-28 23:35:42.625 028 12612.45 158.38 54763.93 88888.00 2014-01-28 23:35:42.750 028 12612.38 158.40 54763.90 88888.00 2014-01-28 23:35:42.875 028 12612.42 158.38 54763.93 88888.00 2014-01-28 23:35:43.000 028 12612.45 158.38 54763.93 88888.00 2014-01-28 23:35:43.125 028 12612.45 158.40 54763.95 88888.00 2014-01-28 23:35:43.250 028 12612.48 158.40 54763.95 88888.00 2014-01-28 23:35:43.375 028 12612.45 158.43 54763.97 88888.00 2014-01-28 23:35:43.500 028 12612.38 158.43 54763.95 88888.00 2014-01-28 23:35:43.625 028 12612.35 158.43 54763.95 88888.00 2014-01-28 23:35:43.750 028 12612.38 158.45 54763.93 88888.00 2014-01-28 23:35:43.875 028 12612.40 158.45 54763.90 88888.00 2014-01-28 23:35:44.000 028 12612.42 158.47 54763.90 88888.00 2014-01-28 23:35:44.125 028 12612.33 158.47 54763.93 88888.00 2014-01-28 23:35:44.250 028 12612.27 158.45 54763.95 88888.00 2014-01-28 23:35:44.375 028 12612.23 158.50 54763.95 88888.00 2014-01-28 23:35:44.500 028 12612.23 158.50 54763.97 88888.00 2014-01-28 23:35:44.625 028 12612.20 158.50 54763.97 88888.00 2014-01-28 23:35:44.750 028 12612.23 158.53 54763.97 88888.00 2014-01-28 23:35:44.875 028 12612.23 158.47 54763.93 88888.00 2014-01-28 23:35:45.000 028 12612.25 158.50 54763.93 88888.00 2014-01-28 23:35:45.125 028 12612.25 158.53 54763.93 88888.00 2014-01-28 23:35:45.250 028 12612.25 158.53 54763.95 88888.00 2014-01-28 23:35:45.375 028 12612.20 158.55 54763.93 88888.00 2014-01-28 23:35:45.500 028 12612.23 158.53 54763.95 88888.00 2014-01-28 23:35:45.625 028 12612.12 158.53 54763.95 88888.00 2014-01-28 23:35:45.750 028 12612.00 158.53 54763.90 88888.00 2014-01-28 23:35:45.875 028 12612.05 158.57 54763.90 88888.00 2014-01-28 23:35:46.000 028 12612.08 158.60 54763.90 88888.00 2014-01-28 23:35:46.125 028 12612.10 158.57 54763.93 88888.00 2014-01-28 23:35:46.250 028 12612.08 158.55 54763.93 88888.00 2014-01-28 23:35:46.375 028 12612.08 158.55 54763.93 88888.00 2014-01-28 23:35:46.500 028 12612.02 158.55 54763.93 88888.00 2014-01-28 23:35:46.625 028 12611.98 158.57 54763.93 88888.00 2014-01-28 23:35:46.750 028 12612.00 158.57 54763.93 88888.00 2014-01-28 23:35:46.875 028 12612.05 158.60 54763.95 88888.00 2014-01-28 23:35:47.000 028 12612.08 158.57 54763.95 88888.00 2014-01-28 23:35:47.125 028 12612.10 158.62 54763.97 88888.00 2014-01-28 23:35:47.250 028 12612.12 158.62 54763.97 88888.00 2014-01-28 23:35:47.375 028 12612.15 158.62 54763.95 88888.00 2014-01-28 23:35:47.500 028 12612.10 158.65 54763.95 88888.00 2014-01-28 23:35:47.625 028 12612.05 158.65 54763.95 88888.00 2014-01-28 23:35:47.750 028 12611.98 158.68 54763.97 88888.00 2014-01-28 23:35:47.875 028 12612.00 158.62 54763.97 88888.00 2014-01-28 23:35:48.000 028 12612.00 158.65 54763.97 88888.00 2014-01-28 23:35:48.125 028 12612.05 158.68 54763.95 88888.00 2014-01-28 23:35:48.250 028 12612.00 158.68 54763.95 88888.00 2014-01-28 23:35:48.375 028 12612.00 158.70 54763.95 88888.00 2014-01-28 23:35:48.500 028 12611.98 158.72 54763.95 88888.00 2014-01-28 23:35:48.625 028 12611.90 158.75 54763.95 88888.00 2014-01-28 23:35:48.750 028 12611.85 158.72 54763.95 88888.00 2014-01-28 23:35:48.875 028 12611.75 158.72 54763.95 88888.00 2014-01-28 23:35:49.000 028 12611.73 158.72 54763.93 88888.00 2014-01-28 23:35:49.125 028 12611.70 158.72 54763.93 88888.00 2014-01-28 23:35:49.250 028 12611.73 158.72 54763.95 88888.00 2014-01-28 23:35:49.375 028 12611.75 158.75 54763.95 88888.00 2014-01-28 23:35:49.500 028 12611.73 158.72 54763.95 88888.00 2014-01-28 23:35:49.625 028 12611.73 158.70 54763.95 88888.00 2014-01-28 23:35:49.750 028 12611.75 158.70 54763.95 88888.00 2014-01-28 23:35:49.875 028 12611.77 158.72 54763.97 88888.00 2014-01-28 23:35:50.000 028 12611.77 158.75 54763.95 88888.00 2014-01-28 23:35:50.125 028 12611.80 158.75 54763.95 88888.00 2014-01-28 23:35:50.250 028 12611.77 158.75 54764.00 88888.00 2014-01-28 23:35:50.375 028 12611.80 158.80 54763.97 88888.00 2014-01-28 23:35:50.500 028 12611.77 158.80 54763.95 88888.00 2014-01-28 23:35:50.625 028 12611.77 158.80 54763.95 88888.00 2014-01-28 23:35:50.750 028 12611.77 158.80 54763.95 88888.00 2014-01-28 23:35:50.875 028 12611.77 158.82 54763.93 88888.00 2014-01-28 23:35:51.000 028 12611.70 158.80 54763.93 88888.00 2014-01-28 23:35:51.125 028 12611.62 158.82 54763.95 88888.00 2014-01-28 23:35:51.250 028 12611.60 158.82 54763.95 88888.00 2014-01-28 23:35:51.375 028 12611.60 158.82 54763.95 88888.00 2014-01-28 23:35:51.500 028 12611.60 158.85 54763.97 88888.00 2014-01-28 23:35:51.625 028 12611.62 158.82 54763.97 88888.00 2014-01-28 23:35:51.750 028 12611.62 158.82 54764.00 88888.00 2014-01-28 23:35:51.875 028 12611.60 158.82 54763.97 88888.00 2014-01-28 23:35:52.000 028 12611.62 158.85 54764.00 88888.00 2014-01-28 23:35:52.125 028 12611.67 158.88 54763.97 88888.00 2014-01-28 23:35:52.250 028 12611.55 158.85 54763.97 88888.00 2014-01-28 23:35:52.375 028 12611.50 158.88 54763.97 88888.00 2014-01-28 23:35:52.500 028 12611.52 158.88 54764.00 88888.00 2014-01-28 23:35:52.625 028 12611.50 158.85 54763.97 88888.00 2014-01-28 23:35:52.750 028 12611.50 158.90 54763.97 88888.00 2014-01-28 23:35:52.875 028 12611.52 158.90 54764.03 88888.00 2014-01-28 23:35:53.000 028 12611.48 158.93 54763.97 88888.00 2014-01-28 23:35:53.125 028 12611.40 158.90 54764.00 88888.00 2014-01-28 23:35:53.250 028 12611.33 158.90 54763.97 88888.00 2014-01-28 23:35:53.375 028 12611.38 158.95 54764.00 88888.00 2014-01-28 23:35:53.500 028 12611.38 158.95 54764.00 88888.00 2014-01-28 23:35:53.625 028 12611.38 158.93 54763.97 88888.00 2014-01-28 23:35:53.750 028 12611.40 158.97 54763.97 88888.00 2014-01-28 23:35:53.875 028 12611.48 158.97 54764.00 88888.00 2014-01-28 23:35:54.000 028 12611.40 158.97 54763.95 88888.00 2014-01-28 23:35:54.125 028 12611.35 159.00 54764.00 88888.00 2014-01-28 23:35:54.250 028 12611.33 158.97 54764.03 88888.00 2014-01-28 23:35:54.375 028 12611.30 158.97 54763.97 88888.00 2014-01-28 23:35:54.500 028 12611.23 159.00 54764.05 88888.00 2014-01-28 23:35:54.625 028 12611.17 159.03 54764.05 88888.00 2014-01-28 23:35:54.750 028 12611.23 159.05 54764.03 88888.00 2014-01-28 23:35:54.875 028 12611.20 159.05 54764.03 88888.00 2014-01-28 23:35:55.000 028 12611.20 159.03 54764.03 88888.00 2014-01-28 23:35:55.125 028 12611.15 159.07 54764.03 88888.00 2014-01-28 23:35:55.250 028 12611.17 159.03 54764.00 88888.00 2014-01-28 23:35:55.375 028 12611.17 159.05 54764.03 88888.00 2014-01-28 23:35:55.500 028 12611.15 159.05 54764.05 88888.00 2014-01-28 23:35:55.625 028 12611.12 159.05 54764.05 88888.00 2014-01-28 23:35:55.750 028 12611.12 159.07 54764.07 88888.00 2014-01-28 23:35:55.875 028 12611.15 159.10 54764.03 88888.00 2014-01-28 23:35:56.000 028 12611.10 159.07 54764.03 88888.00 2014-01-28 23:35:56.125 028 12611.10 159.10 54764.05 88888.00 2014-01-28 23:35:56.250 028 12611.08 159.07 54764.05 88888.00 2014-01-28 23:35:56.375 028 12611.05 159.07 54764.03 88888.00 2014-01-28 23:35:56.500 028 12611.02 159.07 54764.03 88888.00 2014-01-28 23:35:56.625 028 12611.02 159.10 54764.05 88888.00 2014-01-28 23:35:56.750 028 12610.95 159.12 54764.05 88888.00 2014-01-28 23:35:56.875 028 12610.98 159.15 54764.05 88888.00 2014-01-28 23:35:57.000 028 12611.00 159.15 54764.05 88888.00 2014-01-28 23:35:57.125 028 12610.98 159.12 54764.05 88888.00 2014-01-28 23:35:57.250 028 12610.95 159.05 54764.03 88888.00 2014-01-28 23:35:57.375 028 12610.98 159.07 54764.03 88888.00 2014-01-28 23:35:57.500 028 12610.92 159.10 54764.05 88888.00 2014-01-28 23:35:57.625 028 12610.90 159.10 54764.03 88888.00 2014-01-28 23:35:57.750 028 12610.88 159.10 54764.05 88888.00 2014-01-28 23:35:57.875 028 12610.83 159.12 54764.05 88888.00 2014-01-28 23:35:58.000 028 12610.83 159.15 54764.07 88888.00 2014-01-28 23:35:58.125 028 12610.85 159.12 54764.05 88888.00 2014-01-28 23:35:58.250 028 12610.75 159.10 54764.05 88888.00 2014-01-28 23:35:58.375 028 12610.77 159.12 54764.05 88888.00 2014-01-28 23:35:58.500 028 12610.80 159.15 54764.05 88888.00 2014-01-28 23:35:58.625 028 12610.88 159.15 54764.10 88888.00 2014-01-28 23:35:58.750 028 12610.83 159.12 54764.10 88888.00 2014-01-28 23:35:58.875 028 12610.73 159.12 54764.07 88888.00 2014-01-28 23:35:59.000 028 12610.73 159.12 54764.05 88888.00 2014-01-28 23:35:59.125 028 12610.77 159.18 54764.07 88888.00 2014-01-28 23:35:59.250 028 12610.70 159.18 54764.05 88888.00 2014-01-28 23:35:59.375 028 12610.60 159.18 54764.05 88888.00 2014-01-28 23:35:59.500 028 12610.65 159.15 54764.05 88888.00 2014-01-28 23:35:59.625 028 12610.62 159.15 54764.07 88888.00 2014-01-28 23:35:59.750 028 12610.62 159.15 54764.05 88888.00 2014-01-28 23:35:59.875 028 12610.62 159.18 54764.05 88888.00 2014-01-28 23:36:00.000 028 12610.60 159.20 54764.05 88888.00 2014-01-28 23:36:00.125 028 12610.62 159.20 54764.10 88888.00 2014-01-28 23:36:00.250 028 12610.60 159.20 54764.07 88888.00 2014-01-28 23:36:00.375 028 12610.58 159.20 54764.05 88888.00 2014-01-28 23:36:00.500 028 12610.55 159.20 54764.05 88888.00 2014-01-28 23:36:00.625 028 12610.52 159.20 54764.10 88888.00 2014-01-28 23:36:00.750 028 12610.55 159.22 54764.07 88888.00 2014-01-28 23:36:00.875 028 12610.48 159.22 54764.10 88888.00 2014-01-28 23:36:01.000 028 12610.42 159.20 54764.07 88888.00 2014-01-28 23:36:01.125 028 12610.48 159.22 54764.10 88888.00 2014-01-28 23:36:01.250 028 12610.58 159.18 54764.07 88888.00 2014-01-28 23:36:01.375 028 12610.55 159.25 54764.10 88888.00 2014-01-28 23:36:01.500 028 12610.50 159.28 54764.12 88888.00 2014-01-28 23:36:01.625 028 12610.45 159.25 54764.05 88888.00 2014-01-28 23:36:01.750 028 12610.42 159.20 54764.05 88888.00 2014-01-28 23:36:01.875 028 12610.42 159.22 54764.07 88888.00 2014-01-28 23:36:02.000 028 12610.45 159.28 54764.05 88888.00 2014-01-28 23:36:02.125 028 12610.42 159.28 54764.10 88888.00 2014-01-28 23:36:02.250 028 12610.33 159.28 54764.07 88888.00 2014-01-28 23:36:02.375 028 12610.27 159.28 54764.10 88888.00 2014-01-28 23:36:02.500 028 12610.27 159.28 54764.07 88888.00 2014-01-28 23:36:02.625 028 12610.30 159.28 54764.10 88888.00 2014-01-28 23:36:02.750 028 12610.38 159.30 54764.10 88888.00 2014-01-28 23:36:02.875 028 12610.42 159.30 54764.12 88888.00 2014-01-28 23:36:03.000 028 12610.30 159.30 54764.07 88888.00 2014-01-28 23:36:03.125 028 12610.20 159.30 54764.07 88888.00 2014-01-28 23:36:03.250 028 12610.23 159.32 54764.12 88888.00 2014-01-28 23:36:03.375 028 12610.33 159.35 54764.12 88888.00 2014-01-28 23:36:03.500 028 12610.35 159.30 54764.10 88888.00 2014-01-28 23:36:03.625 028 12610.35 159.32 54764.10 88888.00 2014-01-28 23:36:03.750 028 12610.30 159.32 54764.10 88888.00 2014-01-28 23:36:03.875 028 12610.23 159.32 54764.10 88888.00 2014-01-28 23:36:04.000 028 12610.25 159.35 54764.07 88888.00 2014-01-28 23:36:04.125 028 12610.25 159.38 54764.07 88888.00 2014-01-28 23:36:04.250 028 12610.17 159.35 54764.07 88888.00 2014-01-28 23:36:04.375 028 12610.17 159.38 54764.07 88888.00 2014-01-28 23:36:04.500 028 12610.17 159.38 54764.10 88888.00 2014-01-28 23:36:04.625 028 12610.20 159.32 54764.10 88888.00 2014-01-28 23:36:04.750 028 12610.17 159.32 54764.07 88888.00 2014-01-28 23:36:04.875 028 12610.23 159.35 54764.05 88888.00 2014-01-28 23:36:05.000 028 12610.25 159.38 54764.10 88888.00 2014-01-28 23:36:05.125 028 12610.23 159.40 54764.15 88888.00 2014-01-28 23:36:05.250 028 12610.10 159.38 54764.12 88888.00 2014-01-28 23:36:05.375 028 12610.10 159.38 54764.10 88888.00 2014-01-28 23:36:05.500 028 12610.10 159.40 54764.12 88888.00 2014-01-28 23:36:05.625 028 12610.15 159.38 54764.15 88888.00 2014-01-28 23:36:05.750 028 12610.12 159.35 54764.15 88888.00 2014-01-28 23:36:05.875 028 12610.08 159.32 54764.12 88888.00 2014-01-28 23:36:06.000 028 12610.08 159.38 54764.10 88888.00 2014-01-28 23:36:06.125 028 12610.10 159.40 54764.12 88888.00 2014-01-28 23:36:06.250 028 12610.08 159.35 54764.12 88888.00 2014-01-28 23:36:06.375 028 12610.08 159.40 54764.18 88888.00 2014-01-28 23:36:06.500 028 12610.10 159.40 54764.18 88888.00 2014-01-28 23:36:06.625 028 12610.05 159.38 54764.15 88888.00 2014-01-28 23:36:06.750 028 12610.00 159.38 54764.15 88888.00 2014-01-28 23:36:06.875 028 12610.00 159.43 54764.15 88888.00 2014-01-28 23:36:07.000 028 12610.05 159.45 54764.12 88888.00 2014-01-28 23:36:07.125 028 12610.00 159.43 54764.10 88888.00 2014-01-28 23:36:07.250 028 12609.90 159.38 54764.15 88888.00 2014-01-28 23:36:07.375 028 12609.85 159.38 54764.10 88888.00 2014-01-28 23:36:07.500 028 12609.83 159.38 54764.12 88888.00 2014-01-28 23:36:07.625 028 12609.85 159.38 54764.12 88888.00 2014-01-28 23:36:07.750 028 12609.85 159.45 54764.15 88888.00 2014-01-28 23:36:07.875 028 12609.80 159.47 54764.15 88888.00 2014-01-28 23:36:08.000 028 12609.75 159.45 54764.12 88888.00 2014-01-28 23:36:08.125 028 12609.73 159.47 54764.10 88888.00 2014-01-28 23:36:08.250 028 12609.73 159.45 54764.12 88888.00 2014-01-28 23:36:08.375 028 12609.77 159.45 54764.15 88888.00 2014-01-28 23:36:08.500 028 12609.75 159.47 54764.22 88888.00 2014-01-28 23:36:08.625 028 12609.73 159.47 54764.20 88888.00 2014-01-28 23:36:08.750 028 12609.65 159.47 54764.18 88888.00 2014-01-28 23:36:08.875 028 12609.60 159.50 54764.15 88888.00 2014-01-28 23:36:09.000 028 12609.65 159.47 54764.15 88888.00 2014-01-28 23:36:09.125 028 12609.67 159.47 54764.18 88888.00 2014-01-28 23:36:09.250 028 12609.62 159.45 54764.18 88888.00 2014-01-28 23:36:09.375 028 12609.65 159.47 54764.18 88888.00 2014-01-28 23:36:09.500 028 12609.62 159.47 54764.18 88888.00 2014-01-28 23:36:09.625 028 12609.60 159.47 54764.18 88888.00 2014-01-28 23:36:09.750 028 12609.58 159.47 54764.18 88888.00 2014-01-28 23:36:09.875 028 12609.60 159.50 54764.18 88888.00 2014-01-28 23:36:10.000 028 12609.60 159.50 54764.22 88888.00 2014-01-28 23:36:10.125 028 12609.58 159.47 54764.22 88888.00 2014-01-28 23:36:10.250 028 12609.52 159.45 54764.18 88888.00 2014-01-28 23:36:10.375 028 12609.50 159.50 54764.22 88888.00 2014-01-28 23:36:10.500 028 12609.55 159.50 54764.20 88888.00 2014-01-28 23:36:10.625 028 12609.55 159.50 54764.22 88888.00 2014-01-28 23:36:10.750 028 12609.60 159.47 54764.22 88888.00 2014-01-28 23:36:10.875 028 12609.55 159.47 54764.20 88888.00 2014-01-28 23:36:11.000 028 12609.50 159.47 54764.15 88888.00 2014-01-28 23:36:11.125 028 12609.50 159.47 54764.20 88888.00 2014-01-28 23:36:11.250 028 12609.45 159.45 54764.18 88888.00 2014-01-28 23:36:11.375 028 12609.45 159.50 54764.20 88888.00 2014-01-28 23:36:11.500 028 12609.48 159.57 54764.22 88888.00 2014-01-28 23:36:11.625 028 12609.48 159.53 54764.20 88888.00 2014-01-28 23:36:11.750 028 12609.40 159.53 54764.15 88888.00 2014-01-28 23:36:11.875 028 12609.38 159.53 54764.18 88888.00 2014-01-28 23:36:12.000 028 12609.38 159.55 54764.18 88888.00 2014-01-28 23:36:12.125 028 12609.38 159.55 54764.18 88888.00 2014-01-28 23:36:12.250 028 12609.40 159.55 54764.20 88888.00 2014-01-28 23:36:12.375 028 12609.42 159.57 54764.20 88888.00 2014-01-28 23:36:12.500 028 12609.38 159.57 54764.22 88888.00 2014-01-28 23:36:12.625 028 12609.30 159.57 54764.20 88888.00 2014-01-28 23:36:12.750 028 12609.27 159.55 54764.20 88888.00 2014-01-28 23:36:12.875 028 12609.35 159.55 54764.15 88888.00 2014-01-28 23:36:13.000 028 12609.33 159.57 54764.15 88888.00 2014-01-28 23:36:13.125 028 12609.27 159.60 54764.18 88888.00 2014-01-28 23:36:13.250 028 12609.27 159.57 54764.18 88888.00 2014-01-28 23:36:13.375 028 12609.25 159.60 54764.20 88888.00 2014-01-28 23:36:13.500 028 12609.12 159.57 54764.15 88888.00 2014-01-28 23:36:13.625 028 12609.12 159.57 54764.15 88888.00 2014-01-28 23:36:13.750 028 12609.12 159.62 54764.15 88888.00 2014-01-28 23:36:13.875 028 12609.15 159.62 54764.18 88888.00 2014-01-28 23:36:14.000 028 12609.17 159.60 54764.12 88888.00 2014-01-28 23:36:14.125 028 12609.25 159.62 54764.18 88888.00 2014-01-28 23:36:14.250 028 12609.25 159.57 54764.20 88888.00 2014-01-28 23:36:14.375 028 12609.23 159.62 54764.20 88888.00 2014-01-28 23:36:14.500 028 12609.23 159.62 54764.20 88888.00 2014-01-28 23:36:14.625 028 12609.20 159.62 54764.22 88888.00 2014-01-28 23:36:14.750 028 12609.12 159.68 54764.25 88888.00 2014-01-28 23:36:14.875 028 12609.08 159.68 54764.22 88888.00 2014-01-28 23:36:15.000 028 12609.08 159.68 54764.22 88888.00 2014-01-28 23:36:15.125 028 12609.12 159.68 54764.20 88888.00 2014-01-28 23:36:15.250 028 12609.17 159.65 54764.20 88888.00 2014-01-28 23:36:15.375 028 12609.10 159.65 54764.20 88888.00 2014-01-28 23:36:15.500 028 12609.08 159.65 54764.20 88888.00 2014-01-28 23:36:15.625 028 12609.05 159.65 54764.22 88888.00 2014-01-28 23:36:15.750 028 12609.00 159.65 54764.18 88888.00 2014-01-28 23:36:15.875 028 12608.98 159.68 54764.15 88888.00 2014-01-28 23:36:16.000 028 12609.00 159.70 54764.15 88888.00 2014-01-28 23:36:16.125 028 12608.95 159.70 54764.18 88888.00 2014-01-28 23:36:16.250 028 12608.98 159.70 54764.18 88888.00 2014-01-28 23:36:16.375 028 12609.02 159.72 54764.18 88888.00 2014-01-28 23:36:16.500 028 12609.00 159.70 54764.18 88888.00 2014-01-28 23:36:16.625 028 12608.95 159.70 54764.20 88888.00 2014-01-28 23:36:16.750 028 12608.90 159.68 54764.18 88888.00 2014-01-28 23:36:16.875 028 12608.88 159.68 54764.12 88888.00 2014-01-28 23:36:17.000 028 12608.83 159.68 54764.18 88888.00 2014-01-28 23:36:17.125 028 12608.88 159.72 54764.20 88888.00 2014-01-28 23:36:17.250 028 12608.90 159.75 54764.18 88888.00 2014-01-28 23:36:17.375 028 12608.90 159.75 54764.15 88888.00 2014-01-28 23:36:17.500 028 12608.92 159.72 54764.15 88888.00 2014-01-28 23:36:17.625 028 12608.85 159.70 54764.15 88888.00 2014-01-28 23:36:17.750 028 12608.85 159.68 54764.18 88888.00 2014-01-28 23:36:17.875 028 12608.85 159.70 54764.22 88888.00 2014-01-28 23:36:18.000 028 12608.80 159.72 54764.22 88888.00 2014-01-28 23:36:18.125 028 12608.75 159.70 54764.22 88888.00 2014-01-28 23:36:18.250 028 12608.73 159.72 54764.28 88888.00 2014-01-28 23:36:18.375 028 12608.73 159.75 54764.22 88888.00 2014-01-28 23:36:18.500 028 12608.67 159.75 54764.22 88888.00 2014-01-28 23:36:18.625 028 12608.65 159.75 54764.22 88888.00 2014-01-28 23:36:18.750 028 12608.67 159.75 54764.22 88888.00 2014-01-28 23:36:18.875 028 12608.62 159.78 54764.22 88888.00 2014-01-28 23:36:19.000 028 12608.67 159.75 54764.22 88888.00 2014-01-28 23:36:19.125 028 12608.67 159.75 54764.20 88888.00 2014-01-28 23:36:19.250 028 12608.70 159.72 54764.25 88888.00 2014-01-28 23:36:19.375 028 12608.75 159.75 54764.25 88888.00 2014-01-28 23:36:19.500 028 12608.67 159.80 54764.25 88888.00 2014-01-28 23:36:19.625 028 12608.73 159.78 54764.28 88888.00 2014-01-28 23:36:19.750 028 12608.62 159.82 54764.28 88888.00 2014-01-28 23:36:19.875 028 12608.62 159.82 54764.22 88888.00 2014-01-28 23:36:20.000 028 12608.65 159.80 54764.18 88888.00 2014-01-28 23:36:20.125 028 12608.60 159.82 54764.20 88888.00 2014-01-28 23:36:20.250 028 12608.58 159.82 54764.22 88888.00 2014-01-28 23:36:20.375 028 12608.62 159.85 54764.20 88888.00 2014-01-28 23:36:20.500 028 12608.70 159.88 54764.25 88888.00 2014-01-28 23:36:20.625 028 12608.73 159.88 54764.22 88888.00 2014-01-28 23:36:20.750 028 12608.65 159.85 54764.22 88888.00 2014-01-28 23:36:20.875 028 12608.60 159.82 54764.22 88888.00 2014-01-28 23:36:21.000 028 12608.62 159.82 54764.25 88888.00 2014-01-28 23:36:21.125 028 12608.60 159.82 54764.22 88888.00 2014-01-28 23:36:21.250 028 12608.55 159.80 54764.20 88888.00 2014-01-28 23:36:21.375 028 12608.52 159.82 54764.22 88888.00 2014-01-28 23:36:21.500 028 12608.58 159.85 54764.25 88888.00 2014-01-28 23:36:21.625 028 12608.60 159.90 54764.25 88888.00 2014-01-28 23:36:21.750 028 12608.55 159.90 54764.22 88888.00 2014-01-28 23:36:21.875 028 12608.52 159.88 54764.20 88888.00 2014-01-28 23:36:22.000 028 12608.52 159.88 54764.20 88888.00 2014-01-28 23:36:22.125 028 12608.50 159.90 54764.18 88888.00 2014-01-28 23:36:22.250 028 12608.48 159.88 54764.18 88888.00 2014-01-28 23:36:22.375 028 12608.50 159.93 54764.18 88888.00 2014-01-28 23:36:22.500 028 12608.55 159.93 54764.18 88888.00 2014-01-28 23:36:22.625 028 12608.50 159.93 54764.20 88888.00 2014-01-28 23:36:22.750 028 12608.45 159.93 54764.22 88888.00 2014-01-28 23:36:22.875 028 12608.40 159.90 54764.22 88888.00 2014-01-28 23:36:23.000 028 12608.40 159.90 54764.25 88888.00 2014-01-28 23:36:23.125 028 12608.38 159.95 54764.22 88888.00 2014-01-28 23:36:23.250 028 12608.30 159.93 54764.25 88888.00 2014-01-28 23:36:23.375 028 12608.33 159.93 54764.25 88888.00 2014-01-28 23:36:23.500 028 12608.27 159.93 54764.20 88888.00 2014-01-28 23:36:23.625 028 12608.30 159.95 54764.22 88888.00 2014-01-28 23:36:23.750 028 12608.35 159.95 54764.28 88888.00 2014-01-28 23:36:23.875 028 12608.33 159.93 54764.30 88888.00 2014-01-28 23:36:24.000 028 12608.33 159.93 54764.22 88888.00 2014-01-28 23:36:24.125 028 12608.27 159.95 54764.18 88888.00 2014-01-28 23:36:24.250 028 12608.27 159.93 54764.20 88888.00 2014-01-28 23:36:24.375 028 12608.30 159.95 54764.22 88888.00 2014-01-28 23:36:24.500 028 12608.27 159.95 54764.25 88888.00 2014-01-28 23:36:24.625 028 12608.20 159.95 54764.25 88888.00 2014-01-28 23:36:24.750 028 12608.20 159.95 54764.22 88888.00 2014-01-28 23:36:24.875 028 12608.25 159.95 54764.18 88888.00 2014-01-28 23:36:25.000 028 12608.17 159.95 54764.20 88888.00 2014-01-28 23:36:25.125 028 12608.15 159.93 54764.25 88888.00 2014-01-28 23:36:25.250 028 12608.17 159.90 54764.25 88888.00 2014-01-28 23:36:25.375 028 12608.17 159.90 54764.20 88888.00 2014-01-28 23:36:25.500 028 12608.17 159.95 54764.22 88888.00 2014-01-28 23:36:25.625 028 12608.12 159.93 54764.25 88888.00 2014-01-28 23:36:25.750 028 12608.12 159.95 54764.20 88888.00 2014-01-28 23:36:25.875 028 12608.15 159.97 54764.18 88888.00 2014-01-28 23:36:26.000 028 12608.17 159.97 54764.18 88888.00 2014-01-28 23:36:26.125 028 12608.17 159.95 54764.15 88888.00 2014-01-28 23:36:26.250 028 12608.17 159.95 54764.20 88888.00 2014-01-28 23:36:26.375 028 12608.15 159.97 54764.20 88888.00 2014-01-28 23:36:26.500 028 12608.08 159.97 54764.22 88888.00 2014-01-28 23:36:26.625 028 12608.08 159.97 54764.25 88888.00 2014-01-28 23:36:26.750 028 12608.08 159.97 54764.22 88888.00 2014-01-28 23:36:26.875 028 12608.10 160.00 54764.20 88888.00 2014-01-28 23:36:27.000 028 12608.02 160.03 54764.20 88888.00 2014-01-28 23:36:27.125 028 12608.02 160.03 54764.22 88888.00 2014-01-28 23:36:27.250 028 12608.00 160.00 54764.20 88888.00 2014-01-28 23:36:27.375 028 12607.98 160.00 54764.18 88888.00 2014-01-28 23:36:27.500 028 12608.00 160.03 54764.20 88888.00 2014-01-28 23:36:27.625 028 12608.05 160.03 54764.22 88888.00 2014-01-28 23:36:27.750 028 12608.05 160.03 54764.20 88888.00 2014-01-28 23:36:27.875 028 12608.05 160.05 54764.25 88888.00 2014-01-28 23:36:28.000 028 12608.02 160.05 54764.25 88888.00 2014-01-28 23:36:28.125 028 12608.00 160.05 54764.22 88888.00 2014-01-28 23:36:28.250 028 12607.92 160.03 54764.20 88888.00 2014-01-28 23:36:28.375 028 12607.95 160.03 54764.20 88888.00 2014-01-28 23:36:28.500 028 12608.00 160.03 54764.22 88888.00 2014-01-28 23:36:28.625 028 12608.05 160.03 54764.22 88888.00 2014-01-28 23:36:28.750 028 12607.98 160.05 54764.20 88888.00 2014-01-28 23:36:28.875 028 12607.88 160.03 54764.20 88888.00 2014-01-28 23:36:29.000 028 12607.90 160.05 54764.22 88888.00 2014-01-28 23:36:29.125 028 12607.98 160.05 54764.25 88888.00 2014-01-28 23:36:29.250 028 12608.00 160.03 54764.25 88888.00 2014-01-28 23:36:29.375 028 12608.00 160.07 54764.25 88888.00 2014-01-28 23:36:29.500 028 12607.90 160.05 54764.22 88888.00 2014-01-28 23:36:29.625 028 12607.88 160.07 54764.20 88888.00 2014-01-28 23:36:29.750 028 12607.88 160.07 54764.20 88888.00 2014-01-28 23:36:29.875 028 12607.88 160.05 54764.25 88888.00 2014-01-28 23:36:30.000 028 12607.83 160.03 54764.20 88888.00 2014-01-28 23:36:30.125 028 12607.88 160.05 54764.20 88888.00 2014-01-28 23:36:30.250 028 12607.85 160.03 54764.22 88888.00 2014-01-28 23:36:30.375 028 12607.88 160.03 54764.22 88888.00 2014-01-28 23:36:30.500 028 12607.92 160.05 54764.22 88888.00 2014-01-28 23:36:30.625 028 12607.88 160.07 54764.25 88888.00 2014-01-28 23:36:30.750 028 12607.77 160.05 54764.25 88888.00 2014-01-28 23:36:30.875 028 12607.70 160.07 54764.22 88888.00 2014-01-28 23:36:31.000 028 12607.73 160.07 54764.18 88888.00 2014-01-28 23:36:31.125 028 12607.77 160.05 54764.20 88888.00 2014-01-28 23:36:31.250 028 12607.73 160.03 54764.18 88888.00 2014-01-28 23:36:31.375 028 12607.75 160.05 54764.25 88888.00 2014-01-28 23:36:31.500 028 12607.77 160.07 54764.22 88888.00 2014-01-28 23:36:31.625 028 12607.73 160.05 54764.25 88888.00 2014-01-28 23:36:31.750 028 12607.70 160.07 54764.20 88888.00 2014-01-28 23:36:31.875 028 12607.73 160.07 54764.12 88888.00 2014-01-28 23:36:32.000 028 12607.73 160.07 54764.18 88888.00 2014-01-28 23:36:32.125 028 12607.67 160.10 54764.18 88888.00 2014-01-28 23:36:32.250 028 12607.73 160.10 54764.20 88888.00 2014-01-28 23:36:32.375 028 12607.73 160.07 54764.18 88888.00 2014-01-28 23:36:32.500 028 12607.67 160.07 54764.15 88888.00 2014-01-28 23:36:32.625 028 12607.67 160.10 54764.18 88888.00 2014-01-28 23:36:32.750 028 12607.62 160.10 54764.20 88888.00 2014-01-28 23:36:32.875 028 12607.62 160.12 54764.20 88888.00 2014-01-28 23:36:33.000 028 12607.58 160.12 54764.18 88888.00 2014-01-28 23:36:33.125 028 12607.62 160.12 54764.18 88888.00 2014-01-28 23:36:33.250 028 12607.70 160.07 54764.20 88888.00 2014-01-28 23:36:33.375 028 12607.77 160.12 54764.22 88888.00 2014-01-28 23:36:33.500 028 12607.70 160.15 54764.25 88888.00 2014-01-28 23:36:33.625 028 12607.70 160.15 54764.25 88888.00 2014-01-28 23:36:33.750 028 12607.70 160.20 54764.22 88888.00 2014-01-28 23:36:33.875 028 12607.67 160.15 54764.22 88888.00 2014-01-28 23:36:34.000 028 12607.58 160.12 54764.20 88888.00 2014-01-28 23:36:34.125 028 12607.55 160.15 54764.22 88888.00 2014-01-28 23:36:34.250 028 12607.50 160.18 54764.22 88888.00 2014-01-28 23:36:34.375 028 12607.55 160.20 54764.20 88888.00 2014-01-28 23:36:34.500 028 12607.62 160.18 54764.20 88888.00 2014-01-28 23:36:34.625 028 12607.60 160.20 54764.22 88888.00 2014-01-28 23:36:34.750 028 12607.58 160.20 54764.20 88888.00 2014-01-28 23:36:34.875 028 12607.58 160.22 54764.20 88888.00 2014-01-28 23:36:35.000 028 12607.55 160.20 54764.20 88888.00 2014-01-28 23:36:35.125 028 12607.52 160.20 54764.20 88888.00 2014-01-28 23:36:35.250 028 12607.42 160.18 54764.18 88888.00 2014-01-28 23:36:35.375 028 12607.45 160.20 54764.18 88888.00 2014-01-28 23:36:35.500 028 12607.38 160.20 54764.20 88888.00 2014-01-28 23:36:35.625 028 12607.40 160.20 54764.18 88888.00 2014-01-28 23:36:35.750 028 12607.42 160.22 54764.18 88888.00 2014-01-28 23:36:35.875 028 12607.45 160.22 54764.20 88888.00 2014-01-28 23:36:36.000 028 12607.48 160.20 54764.18 88888.00 2014-01-28 23:36:36.125 028 12607.45 160.20 54764.20 88888.00 2014-01-28 23:36:36.250 028 12607.42 160.20 54764.20 88888.00 2014-01-28 23:36:36.375 028 12607.38 160.22 54764.20 88888.00 2014-01-28 23:36:36.500 028 12607.38 160.22 54764.15 88888.00 2014-01-28 23:36:36.625 028 12607.40 160.28 54764.22 88888.00 2014-01-28 23:36:36.750 028 12607.50 160.25 54764.22 88888.00 2014-01-28 23:36:36.875 028 12607.52 160.25 54764.22 88888.00 2014-01-28 23:36:37.000 028 12607.42 160.22 54764.20 88888.00 2014-01-28 23:36:37.125 028 12607.40 160.22 54764.22 88888.00 2014-01-28 23:36:37.250 028 12607.40 160.25 54764.22 88888.00 2014-01-28 23:36:37.375 028 12607.35 160.25 54764.20 88888.00 2014-01-28 23:36:37.500 028 12607.33 160.22 54764.18 88888.00 2014-01-28 23:36:37.625 028 12607.30 160.25 54764.15 88888.00 2014-01-28 23:36:37.750 028 12607.25 160.25 54764.20 88888.00 2014-01-28 23:36:37.875 028 12607.27 160.25 54764.20 88888.00 2014-01-28 23:36:38.000 028 12607.33 160.30 54764.20 88888.00 2014-01-28 23:36:38.125 028 12607.35 160.30 54764.20 88888.00 2014-01-28 23:36:38.250 028 12607.30 160.25 54764.20 88888.00 2014-01-28 23:36:38.375 028 12607.30 160.25 54764.20 88888.00 2014-01-28 23:36:38.500 028 12607.35 160.28 54764.22 88888.00 2014-01-28 23:36:38.625 028 12607.33 160.32 54764.22 88888.00 2014-01-28 23:36:38.750 028 12607.25 160.30 54764.22 88888.00 2014-01-28 23:36:38.875 028 12607.25 160.30 54764.22 88888.00 2014-01-28 23:36:39.000 028 12607.25 160.30 54764.18 88888.00 2014-01-28 23:36:39.125 028 12607.23 160.32 54764.18 88888.00 2014-01-28 23:36:39.250 028 12607.23 160.28 54764.20 88888.00 2014-01-28 23:36:39.375 028 12607.20 160.28 54764.20 88888.00 2014-01-28 23:36:39.500 028 12607.17 160.28 54764.22 88888.00 2014-01-28 23:36:39.625 028 12607.17 160.28 54764.18 88888.00 2014-01-28 23:36:39.750 028 12607.20 160.28 54764.15 88888.00 2014-01-28 23:36:39.875 028 12607.27 160.28 54764.18 88888.00 2014-01-28 23:36:40.000 028 12607.25 160.25 54764.18 88888.00 2014-01-28 23:36:40.125 028 12607.23 160.28 54764.32 88888.00 2014-01-28 23:36:40.250 028 12607.17 160.30 54764.30 88888.00 2014-01-28 23:36:40.375 028 12607.20 160.30 54764.28 88888.00 2014-01-28 23:36:40.500 028 12607.23 160.32 54764.22 88888.00 2014-01-28 23:36:40.625 028 12607.20 160.32 54764.22 88888.00 2014-01-28 23:36:40.750 028 12607.17 160.35 54764.20 88888.00 2014-01-28 23:36:40.875 028 12607.17 160.38 54764.20 88888.00 2014-01-28 23:36:41.000 028 12607.20 160.32 54764.20 88888.00 2014-01-28 23:36:41.125 028 12607.23 160.32 54764.20 88888.00 2014-01-28 23:36:41.250 028 12607.15 160.30 54764.20 88888.00 2014-01-28 23:36:41.375 028 12607.15 160.32 54764.20 88888.00 2014-01-28 23:36:41.500 028 12607.12 160.35 54764.22 88888.00 2014-01-28 23:36:41.625 028 12607.10 160.32 54764.20 88888.00 2014-01-28 23:36:41.750 028 12607.08 160.35 54764.18 88888.00 2014-01-28 23:36:41.875 028 12607.12 160.35 54764.20 88888.00 2014-01-28 23:36:42.000 028 12607.12 160.38 54764.20 88888.00 2014-01-28 23:36:42.125 028 12607.10 160.40 54764.20 88888.00 2014-01-28 23:36:42.250 028 12607.00 160.35 54764.20 88888.00 2014-01-28 23:36:42.375 028 12607.00 160.38 54764.20 88888.00 2014-01-28 23:36:42.500 028 12607.05 160.38 54764.18 88888.00 2014-01-28 23:36:42.625 028 12607.10 160.35 54764.20 88888.00 2014-01-28 23:36:42.750 028 12607.10 160.35 54764.20 88888.00 2014-01-28 23:36:42.875 028 12607.02 160.38 54764.20 88888.00 2014-01-28 23:36:43.000 028 12606.98 160.38 54764.20 88888.00 2014-01-28 23:36:43.125 028 12606.95 160.38 54764.20 88888.00 2014-01-28 23:36:43.250 028 12607.02 160.38 54764.22 88888.00 2014-01-28 23:36:43.375 028 12607.00 160.38 54764.25 88888.00 2014-01-28 23:36:43.500 028 12606.92 160.38 54764.22 88888.00 2014-01-28 23:36:43.625 028 12606.90 160.38 54764.20 88888.00 2014-01-28 23:36:43.750 028 12606.98 160.43 54764.22 88888.00 2014-01-28 23:36:43.875 028 12606.98 160.43 54764.22 88888.00 2014-01-28 23:36:44.000 028 12606.98 160.40 54764.18 88888.00 2014-01-28 23:36:44.125 028 12606.92 160.40 54764.22 88888.00 2014-01-28 23:36:44.250 028 12606.92 160.40 54764.20 88888.00 2014-01-28 23:36:44.375 028 12606.98 160.43 54764.20 88888.00 2014-01-28 23:36:44.500 028 12606.95 160.43 54764.18 88888.00 2014-01-28 23:36:44.625 028 12606.92 160.40 54764.18 88888.00 2014-01-28 23:36:44.750 028 12606.95 160.40 54764.18 88888.00 2014-01-28 23:36:44.875 028 12606.90 160.40 54764.18 88888.00 2014-01-28 23:36:45.000 028 12606.92 160.43 54764.20 88888.00 2014-01-28 23:36:45.125 028 12607.00 160.45 54764.25 88888.00 2014-01-28 23:36:45.250 028 12606.95 160.45 54764.22 88888.00 2014-01-28 23:36:45.375 028 12606.92 160.40 54764.18 88888.00 2014-01-28 23:36:45.500 028 12606.83 160.40 54764.18 88888.00 2014-01-28 23:36:45.625 028 12606.85 160.43 54764.22 88888.00 2014-01-28 23:36:45.750 028 12606.90 160.43 54764.20 88888.00 2014-01-28 23:36:45.875 028 12606.95 160.43 54764.22 88888.00 2014-01-28 23:36:46.000 028 12606.98 160.43 54764.20 88888.00 2014-01-28 23:36:46.125 028 12606.95 160.43 54764.15 88888.00 2014-01-28 23:36:46.250 028 12606.95 160.45 54764.15 88888.00 2014-01-28 23:36:46.375 028 12606.88 160.45 54764.18 88888.00 2014-01-28 23:36:46.500 028 12606.85 160.43 54764.18 88888.00 2014-01-28 23:36:46.625 028 12606.90 160.43 54764.18 88888.00 2014-01-28 23:36:46.750 028 12606.90 160.43 54764.18 88888.00 2014-01-28 23:36:46.875 028 12606.90 160.47 54764.20 88888.00 2014-01-28 23:36:47.000 028 12606.88 160.47 54764.20 88888.00 2014-01-28 23:36:47.125 028 12606.88 160.47 54764.22 88888.00 2014-01-28 23:36:47.250 028 12606.83 160.50 54764.25 88888.00 2014-01-28 23:36:47.375 028 12606.80 160.47 54764.22 88888.00 2014-01-28 23:36:47.500 028 12606.80 160.47 54764.22 88888.00 2014-01-28 23:36:47.625 028 12606.80 160.47 54764.20 88888.00 2014-01-28 23:36:47.750 028 12606.77 160.50 54764.20 88888.00 2014-01-28 23:36:47.875 028 12606.85 160.50 54764.15 88888.00 2014-01-28 23:36:48.000 028 12606.90 160.45 54764.18 88888.00 2014-01-28 23:36:48.125 028 12606.88 160.45 54764.20 88888.00 2014-01-28 23:36:48.250 028 12606.88 160.50 54764.22 88888.00 2014-01-28 23:36:48.375 028 12606.83 160.50 54764.28 88888.00 2014-01-28 23:36:48.500 028 12606.83 160.50 54764.28 88888.00 2014-01-28 23:36:48.625 028 12606.75 160.50 54764.25 88888.00 2014-01-28 23:36:48.750 028 12606.70 160.50 54764.20 88888.00 2014-01-28 23:36:48.875 028 12606.73 160.50 54764.22 88888.00 2014-01-28 23:36:49.000 028 12606.73 160.47 54764.18 88888.00 2014-01-28 23:36:49.125 028 12606.75 160.50 54764.12 88888.00 2014-01-28 23:36:49.250 028 12606.80 160.50 54764.22 88888.00 2014-01-28 23:36:49.375 028 12606.83 160.53 54764.22 88888.00 2014-01-28 23:36:49.500 028 12606.75 160.53 54764.25 88888.00 2014-01-28 23:36:49.625 028 12606.75 160.53 54764.20 88888.00 2014-01-28 23:36:49.750 028 12606.73 160.50 54764.22 88888.00 2014-01-28 23:36:49.875 028 12606.73 160.50 54764.20 88888.00 2014-01-28 23:36:50.000 028 12606.75 160.50 54764.25 88888.00 2014-01-28 23:36:50.125 028 12606.70 160.50 54764.22 88888.00 2014-01-28 23:36:50.250 028 12606.67 160.50 54764.12 88888.00 2014-01-28 23:36:50.375 028 12606.70 160.53 54764.10 88888.00 2014-01-28 23:36:50.500 028 12606.70 160.50 54764.15 88888.00 2014-01-28 23:36:50.625 028 12606.70 160.47 54764.20 88888.00 2014-01-28 23:36:50.750 028 12606.70 160.50 54764.22 88888.00 2014-01-28 23:36:50.875 028 12606.65 160.53 54764.25 88888.00 2014-01-28 23:36:51.000 028 12606.65 160.53 54764.22 88888.00 2014-01-28 23:36:51.125 028 12606.65 160.50 54764.25 88888.00 2014-01-28 23:36:51.250 028 12606.58 160.47 54764.25 88888.00 2014-01-28 23:36:51.375 028 12606.52 160.47 54764.22 88888.00 2014-01-28 23:36:51.500 028 12606.58 160.50 54764.20 88888.00 2014-01-28 23:36:51.625 028 12606.62 160.53 54764.22 88888.00 2014-01-28 23:36:51.750 028 12606.60 160.50 54764.20 88888.00 2014-01-28 23:36:51.875 028 12606.65 160.53 54764.20 88888.00 2014-01-28 23:36:52.000 028 12606.65 160.50 54764.22 88888.00 2014-01-28 23:36:52.125 028 12606.58 160.53 54764.22 88888.00 2014-01-28 23:36:52.250 028 12606.52 160.53 54764.22 88888.00 2014-01-28 23:36:52.375 028 12606.55 160.53 54764.22 88888.00 2014-01-28 23:36:52.500 028 12606.60 160.50 54764.22 88888.00 2014-01-28 23:36:52.625 028 12606.55 160.55 54764.22 88888.00 2014-01-28 23:36:52.750 028 12606.45 160.55 54764.25 88888.00 2014-01-28 23:36:52.875 028 12606.48 160.53 54764.28 88888.00 2014-01-28 23:36:53.000 028 12606.48 160.53 54764.22 88888.00 2014-01-28 23:36:53.125 028 12606.50 160.50 54764.22 88888.00 2014-01-28 23:36:53.250 028 12606.58 160.50 54764.22 88888.00 2014-01-28 23:36:53.375 028 12606.60 160.55 54764.25 88888.00 2014-01-28 23:36:53.500 028 12606.58 160.55 54764.28 88888.00 2014-01-28 23:36:53.625 028 12606.45 160.53 54764.25 88888.00 2014-01-28 23:36:53.750 028 12606.40 160.53 54764.25 88888.00 2014-01-28 23:36:53.875 028 12606.50 160.55 54764.25 88888.00 2014-01-28 23:36:54.000 028 12606.50 160.53 54764.22 88888.00 2014-01-28 23:36:54.125 028 12606.48 160.53 54764.25 88888.00 2014-01-28 23:36:54.250 028 12606.45 160.53 54764.25 88888.00 2014-01-28 23:36:54.375 028 12606.50 160.53 54764.28 88888.00 2014-01-28 23:36:54.500 028 12606.48 160.50 54764.20 88888.00 2014-01-28 23:36:54.625 028 12606.48 160.50 54764.22 88888.00 2014-01-28 23:36:54.750 028 12606.40 160.50 54764.18 88888.00 2014-01-28 23:36:54.875 028 12606.40 160.53 54764.20 88888.00 2014-01-28 23:36:55.000 028 12606.42 160.53 54764.20 88888.00 2014-01-28 23:36:55.125 028 12606.38 160.57 54764.22 88888.00 2014-01-28 23:36:55.250 028 12606.33 160.53 54764.25 88888.00 2014-01-28 23:36:55.375 028 12606.35 160.53 54764.25 88888.00 2014-01-28 23:36:55.500 028 12606.35 160.50 54764.18 88888.00 2014-01-28 23:36:55.625 028 12606.40 160.50 54764.18 88888.00 2014-01-28 23:36:55.750 028 12606.42 160.50 54764.18 88888.00 2014-01-28 23:36:55.875 028 12606.42 160.53 54764.20 88888.00 2014-01-28 23:36:56.000 028 12606.45 160.47 54764.20 88888.00 2014-01-28 23:36:56.125 028 12606.42 160.50 54764.18 88888.00 2014-01-28 23:36:56.250 028 12606.40 160.50 54764.22 88888.00 2014-01-28 23:36:56.375 028 12606.38 160.50 54764.25 88888.00 2014-01-28 23:36:56.500 028 12606.35 160.50 54764.25 88888.00 2014-01-28 23:36:56.625 028 12606.38 160.55 54764.25 88888.00 2014-01-28 23:36:56.750 028 12606.30 160.55 54764.28 88888.00 2014-01-28 23:36:56.875 028 12606.23 160.55 54764.25 88888.00 2014-01-28 23:36:57.000 028 12606.23 160.53 54764.28 88888.00 2014-01-28 23:36:57.125 028 12606.17 160.53 54764.22 88888.00 2014-01-28 23:36:57.250 028 12606.27 160.50 54764.25 88888.00 2014-01-28 23:36:57.375 028 12606.33 160.53 54764.28 88888.00 2014-01-28 23:36:57.500 028 12606.30 160.55 54764.28 88888.00 2014-01-28 23:36:57.625 028 12606.27 160.55 54764.28 88888.00 2014-01-28 23:36:57.750 028 12606.35 160.55 54764.25 88888.00 2014-01-28 23:36:57.875 028 12606.33 160.57 54764.25 88888.00 2014-01-28 23:36:58.000 028 12606.33 160.57 54764.25 88888.00 2014-01-28 23:36:58.125 028 12606.27 160.60 54764.28 88888.00 2014-01-28 23:36:58.250 028 12606.23 160.57 54764.30 88888.00 2014-01-28 23:36:58.375 028 12606.30 160.62 54764.30 88888.00 2014-01-28 23:36:58.500 028 12606.33 160.60 54764.28 88888.00 2014-01-28 23:36:58.625 028 12606.35 160.60 54764.25 88888.00 2014-01-28 23:36:58.750 028 12606.30 160.57 54764.25 88888.00 2014-01-28 23:36:58.875 028 12606.23 160.57 54764.25 88888.00 2014-01-28 23:36:59.000 028 12606.20 160.57 54764.25 88888.00 2014-01-28 23:36:59.125 028 12606.23 160.57 54764.25 88888.00 2014-01-28 23:36:59.250 028 12606.17 160.60 54764.25 88888.00 2014-01-28 23:36:59.375 028 12606.17 160.62 54764.25 88888.00 2014-01-28 23:36:59.500 028 12606.17 160.62 54764.25 88888.00 2014-01-28 23:36:59.625 028 12606.10 160.57 54764.25 88888.00 2014-01-28 23:36:59.750 028 12606.08 160.57 54764.28 88888.00 2014-01-28 23:36:59.875 028 12606.08 160.57 54764.25 88888.00 2014-01-28 23:37:00.000 028 12606.05 160.55 54764.22 88888.00 2014-01-28 23:37:00.125 028 12606.08 160.57 54764.25 88888.00 2014-01-28 23:37:00.250 028 12606.15 160.57 54764.25 88888.00 2014-01-28 23:37:00.375 028 12606.15 160.60 54764.22 88888.00 2014-01-28 23:37:00.500 028 12606.10 160.57 54764.22 88888.00 2014-01-28 23:37:00.625 028 12606.17 160.57 54764.28 88888.00 2014-01-28 23:37:00.750 028 12606.10 160.60 54764.25 88888.00 2014-01-28 23:37:00.875 028 12606.05 160.60 54764.25 88888.00 2014-01-28 23:37:01.000 028 12606.05 160.57 54764.22 88888.00 2014-01-28 23:37:01.125 028 12606.08 160.60 54764.25 88888.00 2014-01-28 23:37:01.250 028 12606.08 160.57 54764.28 88888.00 2014-01-28 23:37:01.375 028 12606.05 160.60 54764.28 88888.00 2014-01-28 23:37:01.500 028 12606.05 160.60 54764.30 88888.00 2014-01-28 23:37:01.625 028 12605.98 160.62 54764.30 88888.00 2014-01-28 23:37:01.750 028 12605.98 160.60 54764.28 88888.00 2014-01-28 23:37:01.875 028 12605.92 160.57 54764.25 88888.00 2014-01-28 23:37:02.000 028 12606.00 160.57 54764.22 88888.00 2014-01-28 23:37:02.125 028 12605.95 160.57 54764.25 88888.00 2014-01-28 23:37:02.250 028 12605.85 160.57 54764.25 88888.00 2014-01-28 23:37:02.375 028 12605.95 160.60 54764.25 88888.00 2014-01-28 23:37:02.500 028 12606.00 160.57 54764.20 88888.00 2014-01-28 23:37:02.625 028 12605.88 160.57 54764.22 88888.00 2014-01-28 23:37:02.750 028 12605.77 160.55 54764.25 88888.00 2014-01-28 23:37:02.875 028 12605.83 160.57 54764.22 88888.00 2014-01-28 23:37:03.000 028 12605.92 160.60 54764.22 88888.00 2014-01-28 23:37:03.125 028 12605.88 160.62 54764.28 88888.00 2014-01-28 23:37:03.250 028 12605.85 160.60 54764.30 88888.00 2014-01-28 23:37:03.375 028 12605.90 160.62 54764.28 88888.00 2014-01-28 23:37:03.500 028 12605.90 160.62 54764.28 88888.00 2014-01-28 23:37:03.625 028 12605.88 160.62 54764.28 88888.00 2014-01-28 23:37:03.750 028 12605.88 160.65 54764.28 88888.00 2014-01-28 23:37:03.875 028 12605.88 160.65 54764.32 88888.00 2014-01-28 23:37:04.000 028 12605.83 160.62 54764.30 88888.00 2014-01-28 23:37:04.125 028 12605.70 160.60 54764.28 88888.00 2014-01-28 23:37:04.250 028 12605.65 160.62 54764.30 88888.00 2014-01-28 23:37:04.375 028 12605.73 160.62 54764.25 88888.00 2014-01-28 23:37:04.500 028 12605.77 160.62 54764.28 88888.00 2014-01-28 23:37:04.625 028 12605.75 160.62 54764.28 88888.00 2014-01-28 23:37:04.750 028 12605.70 160.65 54764.30 88888.00 2014-01-28 23:37:04.875 028 12605.70 160.60 54764.25 88888.00 2014-01-28 23:37:05.000 028 12605.67 160.57 54764.25 88888.00 2014-01-28 23:37:05.125 028 12605.67 160.60 54764.28 88888.00 2014-01-28 23:37:05.250 028 12605.65 160.62 54764.30 88888.00 2014-01-28 23:37:05.375 028 12605.65 160.60 54764.28 88888.00 2014-01-28 23:37:05.500 028 12605.70 160.62 54764.30 88888.00 2014-01-28 23:37:05.625 028 12605.73 160.60 54764.30 88888.00 2014-01-28 23:37:05.750 028 12605.70 160.62 54764.30 88888.00 2014-01-28 23:37:05.875 028 12605.65 160.65 54764.28 88888.00 2014-01-28 23:37:06.000 028 12605.67 160.68 54764.28 88888.00 2014-01-28 23:37:06.125 028 12605.70 160.65 54764.25 88888.00 2014-01-28 23:37:06.250 028 12605.67 160.62 54764.28 88888.00 2014-01-28 23:37:06.375 028 12605.67 160.62 54764.28 88888.00 2014-01-28 23:37:06.500 028 12605.65 160.62 54764.30 88888.00 2014-01-28 23:37:06.625 028 12605.62 160.65 54764.25 88888.00 2014-01-28 23:37:06.750 028 12605.62 160.65 54764.28 88888.00 2014-01-28 23:37:06.875 028 12605.62 160.65 54764.28 88888.00 2014-01-28 23:37:07.000 028 12605.58 160.65 54764.28 88888.00 2014-01-28 23:37:07.125 028 12605.58 160.62 54764.32 88888.00 2014-01-28 23:37:07.250 028 12605.58 160.62 54764.32 88888.00 2014-01-28 23:37:07.375 028 12605.58 160.65 54764.32 88888.00 2014-01-28 23:37:07.500 028 12605.58 160.62 54764.30 88888.00 2014-01-28 23:37:07.625 028 12605.55 160.65 54764.32 88888.00 2014-01-28 23:37:07.750 028 12605.60 160.62 54764.32 88888.00 2014-01-28 23:37:07.875 028 12605.60 160.65 54764.32 88888.00 2014-01-28 23:37:08.000 028 12605.58 160.65 54764.35 88888.00 2014-01-28 23:37:08.125 028 12605.50 160.68 54764.35 88888.00 2014-01-28 23:37:08.250 028 12605.52 160.65 54764.32 88888.00 2014-01-28 23:37:08.375 028 12605.52 160.65 54764.32 88888.00 2014-01-28 23:37:08.500 028 12605.40 160.65 54764.30 88888.00 2014-01-28 23:37:08.625 028 12605.38 160.65 54764.35 88888.00 2014-01-28 23:37:08.750 028 12605.35 160.68 54764.32 88888.00 2014-01-28 23:37:08.875 028 12605.33 160.68 54764.32 88888.00 2014-01-28 23:37:09.000 028 12605.42 160.70 54764.35 88888.00 2014-01-28 23:37:09.125 028 12605.48 160.68 54764.35 88888.00 2014-01-28 23:37:09.250 028 12605.42 160.68 54764.35 88888.00 2014-01-28 23:37:09.375 028 12605.38 160.68 54764.32 88888.00 2014-01-28 23:37:09.500 028 12605.38 160.68 54764.35 88888.00 2014-01-28 23:37:09.625 028 12605.42 160.70 54764.32 88888.00 2014-01-28 23:37:09.750 028 12605.50 160.68 54764.30 88888.00 2014-01-28 23:37:09.875 028 12605.50 160.70 54764.32 88888.00 2014-01-28 23:37:10.000 028 12605.42 160.70 54764.30 88888.00 2014-01-28 23:37:10.125 028 12605.42 160.70 54764.32 88888.00 2014-01-28 23:37:10.250 028 12605.42 160.70 54764.35 88888.00 2014-01-28 23:37:10.375 028 12605.45 160.68 54764.35 88888.00 2014-01-28 23:37:10.500 028 12605.45 160.68 54764.32 88888.00 2014-01-28 23:37:10.625 028 12605.40 160.68 54764.30 88888.00 2014-01-28 23:37:10.750 028 12605.38 160.68 54764.30 88888.00 2014-01-28 23:37:10.875 028 12605.35 160.70 54764.32 88888.00 2014-01-28 23:37:11.000 028 12605.40 160.68 54764.30 88888.00 2014-01-28 23:37:11.125 028 12605.42 160.65 54764.30 88888.00 2014-01-28 23:37:11.250 028 12605.42 160.62 54764.32 88888.00 2014-01-28 23:37:11.375 028 12605.48 160.65 54764.32 88888.00 2014-01-28 23:37:11.500 028 12605.38 160.65 54764.32 88888.00 2014-01-28 23:37:11.625 028 12605.40 160.65 54764.32 88888.00 2014-01-28 23:37:11.750 028 12605.40 160.70 54764.32 88888.00 2014-01-28 23:37:11.875 028 12605.40 160.70 54764.30 88888.00 2014-01-28 23:37:12.000 028 12605.35 160.68 54764.28 88888.00 2014-01-28 23:37:12.125 028 12605.38 160.65 54764.25 88888.00 2014-01-28 23:37:12.250 028 12605.42 160.68 54764.28 88888.00 2014-01-28 23:37:12.375 028 12605.48 160.70 54764.28 88888.00 2014-01-28 23:37:12.500 028 12605.45 160.70 54764.32 88888.00 2014-01-28 23:37:12.625 028 12605.38 160.68 54764.32 88888.00 2014-01-28 23:37:12.750 028 12605.30 160.68 54764.32 88888.00 2014-01-28 23:37:12.875 028 12605.20 160.68 54764.32 88888.00 2014-01-28 23:37:13.000 028 12605.17 160.70 54764.35 88888.00 2014-01-28 23:37:13.125 028 12605.20 160.68 54764.30 88888.00 2014-01-28 23:37:13.250 028 12605.15 160.65 54764.32 88888.00 2014-01-28 23:37:13.375 028 12605.17 160.65 54764.32 88888.00 2014-01-28 23:37:13.500 028 12605.23 160.65 54764.30 88888.00 2014-01-28 23:37:13.625 028 12605.27 160.70 54764.32 88888.00 2014-01-28 23:37:13.750 028 12605.23 160.70 54764.35 88888.00 2014-01-28 23:37:13.875 028 12605.25 160.70 54764.32 88888.00 2014-01-28 23:37:14.000 028 12605.27 160.70 54764.32 88888.00 2014-01-28 23:37:14.125 028 12605.23 160.70 54764.38 88888.00 2014-01-28 23:37:14.250 028 12605.23 160.68 54764.38 88888.00 2014-01-28 23:37:14.375 028 12605.25 160.72 54764.38 88888.00 2014-01-28 23:37:14.500 028 12605.17 160.72 54764.38 88888.00 2014-01-28 23:37:14.625 028 12605.20 160.70 54764.35 88888.00 2014-01-28 23:37:14.750 028 12605.20 160.70 54764.30 88888.00 2014-01-28 23:37:14.875 028 12605.20 160.70 54764.28 88888.00 2014-01-28 23:37:15.000 028 12605.20 160.70 54764.30 88888.00 2014-01-28 23:37:15.125 028 12605.20 160.70 54764.32 88888.00 2014-01-28 23:37:15.250 028 12605.15 160.70 54764.35 88888.00 2014-01-28 23:37:15.375 028 12605.17 160.72 54764.35 88888.00 2014-01-28 23:37:15.500 028 12605.15 160.72 54764.35 88888.00 2014-01-28 23:37:15.625 028 12605.10 160.72 54764.30 88888.00 2014-01-28 23:37:15.750 028 12605.10 160.72 54764.35 88888.00 2014-01-28 23:37:15.875 028 12605.12 160.72 54764.30 88888.00 2014-01-28 23:37:16.000 028 12605.12 160.72 54764.32 88888.00 2014-01-28 23:37:16.125 028 12605.08 160.72 54764.32 88888.00 2014-01-28 23:37:16.250 028 12605.05 160.72 54764.35 88888.00 2014-01-28 23:37:16.375 028 12605.15 160.75 54764.35 88888.00 2014-01-28 23:37:16.500 028 12605.17 160.72 54764.32 88888.00 2014-01-28 23:37:16.625 028 12605.10 160.70 54764.35 88888.00 2014-01-28 23:37:16.750 028 12605.08 160.72 54764.35 88888.00 2014-01-28 23:37:16.875 028 12605.05 160.72 54764.35 88888.00 2014-01-28 23:37:17.000 028 12605.05 160.75 54764.32 88888.00 2014-01-28 23:37:17.125 028 12605.10 160.78 54764.35 88888.00 2014-01-28 23:37:17.250 028 12605.12 160.80 54764.38 88888.00 2014-01-28 23:37:17.375 028 12605.10 160.80 54764.38 88888.00 2014-01-28 23:37:17.500 028 12605.02 160.72 54764.32 88888.00 2014-01-28 23:37:17.625 028 12605.02 160.75 54764.35 88888.00 2014-01-28 23:37:17.750 028 12605.08 160.72 54764.38 88888.00 2014-01-28 23:37:17.875 028 12605.10 160.78 54764.38 88888.00 2014-01-28 23:37:18.000 028 12605.15 160.80 54764.38 88888.00 2014-01-28 23:37:18.125 028 12605.12 160.78 54764.35 88888.00 2014-01-28 23:37:18.250 028 12605.02 160.78 54764.38 88888.00 2014-01-28 23:37:18.375 028 12605.00 160.78 54764.35 88888.00 2014-01-28 23:37:18.500 028 12604.95 160.78 54764.38 88888.00 2014-01-28 23:37:18.625 028 12604.95 160.78 54764.30 88888.00 2014-01-28 23:37:18.750 028 12604.98 160.78 54764.30 88888.00 2014-01-28 23:37:18.875 028 12604.95 160.75 54764.32 88888.00 2014-01-28 23:37:19.000 028 12604.95 160.78 54764.30 88888.00 2014-01-28 23:37:19.125 028 12604.95 160.78 54764.30 88888.00 2014-01-28 23:37:19.250 028 12604.95 160.80 54764.35 88888.00 2014-01-28 23:37:19.375 028 12605.00 160.80 54764.35 88888.00 2014-01-28 23:37:19.500 028 12604.95 160.80 54764.38 88888.00 2014-01-28 23:37:19.625 028 12604.95 160.82 54764.38 88888.00 2014-01-28 23:37:19.750 028 12604.92 160.80 54764.38 88888.00 2014-01-28 23:37:19.875 028 12604.90 160.80 54764.38 88888.00 2014-01-28 23:37:20.000 028 12604.92 160.80 54764.35 88888.00 2014-01-28 23:37:20.125 028 12604.90 160.82 54764.38 88888.00 2014-01-28 23:37:20.250 028 12604.98 160.80 54764.40 88888.00 2014-01-28 23:37:20.375 028 12604.95 160.82 54764.38 88888.00 2014-01-28 23:37:20.500 028 12604.90 160.82 54764.35 88888.00 2014-01-28 23:37:20.625 028 12604.88 160.82 54764.35 88888.00 2014-01-28 23:37:20.750 028 12604.85 160.85 54764.35 88888.00 2014-01-28 23:37:20.875 028 12604.85 160.85 54764.35 88888.00 2014-01-28 23:37:21.000 028 12604.83 160.80 54764.32 88888.00 2014-01-28 23:37:21.125 028 12604.83 160.82 54764.35 88888.00 2014-01-28 23:37:21.250 028 12604.88 160.82 54764.32 88888.00 2014-01-28 23:37:21.375 028 12604.95 160.82 54764.32 88888.00 2014-01-28 23:37:21.500 028 12604.88 160.85 54764.32 88888.00 2014-01-28 23:37:21.625 028 12604.80 160.85 54764.38 88888.00 2014-01-28 23:37:21.750 028 12604.80 160.85 54764.38 88888.00 2014-01-28 23:37:21.875 028 12604.75 160.85 54764.35 88888.00 2014-01-28 23:37:22.000 028 12604.75 160.82 54764.32 88888.00 2014-01-28 23:37:22.125 028 12604.77 160.85 54764.35 88888.00 2014-01-28 23:37:22.250 028 12604.80 160.85 54764.38 88888.00 2014-01-28 23:37:22.375 028 12604.75 160.82 54764.35 88888.00 2014-01-28 23:37:22.500 028 12604.75 160.80 54764.32 88888.00 2014-01-28 23:37:22.625 028 12604.75 160.82 54764.38 88888.00 2014-01-28 23:37:22.750 028 12604.73 160.82 54764.38 88888.00 2014-01-28 23:37:22.875 028 12604.77 160.82 54764.35 88888.00 2014-01-28 23:37:23.000 028 12604.83 160.85 54764.38 88888.00 2014-01-28 23:37:23.125 028 12604.80 160.88 54764.40 88888.00 2014-01-28 23:37:23.250 028 12604.73 160.85 54764.38 88888.00 2014-01-28 23:37:23.375 028 12604.73 160.82 54764.38 88888.00 2014-01-28 23:37:23.500 028 12604.80 160.82 54764.35 88888.00 2014-01-28 23:37:23.625 028 12604.80 160.85 54764.35 88888.00 2014-01-28 23:37:23.750 028 12604.80 160.88 54764.35 88888.00 2014-01-28 23:37:23.875 028 12604.77 160.90 54764.35 88888.00 2014-01-28 23:37:24.000 028 12604.77 160.93 54764.32 88888.00 2014-01-28 23:37:24.125 028 12604.75 160.90 54764.35 88888.00 2014-01-28 23:37:24.250 028 12604.75 160.85 54764.32 88888.00 2014-01-28 23:37:24.375 028 12604.75 160.88 54764.32 88888.00 2014-01-28 23:37:24.500 028 12604.67 160.88 54764.35 88888.00 2014-01-28 23:37:24.625 028 12604.67 160.90 54764.38 88888.00 2014-01-28 23:37:24.750 028 12604.70 160.95 54764.35 88888.00 2014-01-28 23:37:24.875 028 12604.67 160.90 54764.38 88888.00 2014-01-28 23:37:25.000 028 12604.62 160.90 54764.35 88888.00 2014-01-28 23:37:25.125 028 12604.65 160.90 54764.35 88888.00 2014-01-28 23:37:25.250 028 12604.70 160.88 54764.32 88888.00 2014-01-28 23:37:25.375 028 12604.80 160.90 54764.35 88888.00 2014-01-28 23:37:25.500 028 12604.73 160.93 54764.40 88888.00 2014-01-28 23:37:25.625 028 12604.62 160.90 54764.40 88888.00 2014-01-28 23:37:25.750 028 12604.60 160.88 54764.40 88888.00 2014-01-28 23:37:25.875 028 12604.65 160.93 54764.38 88888.00 2014-01-28 23:37:26.000 028 12604.70 160.88 54764.38 88888.00 2014-01-28 23:37:26.125 028 12604.55 160.90 54764.35 88888.00 2014-01-28 23:37:26.250 028 12604.48 160.90 54764.38 88888.00 2014-01-28 23:37:26.375 028 12604.45 160.90 54764.32 88888.00 2014-01-28 23:37:26.500 028 12604.45 160.93 54764.35 88888.00 2014-01-28 23:37:26.625 028 12604.50 160.93 54764.38 88888.00 2014-01-28 23:37:26.750 028 12604.52 160.90 54764.35 88888.00 2014-01-28 23:37:26.875 028 12604.52 160.88 54764.35 88888.00 2014-01-28 23:37:27.000 028 12604.52 160.90 54764.38 88888.00 2014-01-28 23:37:27.125 028 12604.55 160.93 54764.38 88888.00 2014-01-28 23:37:27.250 028 12604.58 160.90 54764.35 88888.00 2014-01-28 23:37:27.375 028 12604.52 160.90 54764.35 88888.00 2014-01-28 23:37:27.500 028 12604.42 160.93 54764.35 88888.00 2014-01-28 23:37:27.625 028 12604.40 160.90 54764.35 88888.00 2014-01-28 23:37:27.750 028 12604.50 160.95 54764.38 88888.00 2014-01-28 23:37:27.875 028 12604.50 160.97 54764.38 88888.00 2014-01-28 23:37:28.000 028 12604.45 160.95 54764.35 88888.00 2014-01-28 23:37:28.125 028 12604.50 160.95 54764.38 88888.00 2014-01-28 23:37:28.250 028 12604.48 160.95 54764.35 88888.00 2014-01-28 23:37:28.375 028 12604.38 160.93 54764.35 88888.00 2014-01-28 23:37:28.500 028 12604.38 160.93 54764.32 88888.00 2014-01-28 23:37:28.625 028 12604.40 160.93 54764.35 88888.00 2014-01-28 23:37:28.750 028 12604.42 160.95 54764.35 88888.00 2014-01-28 23:37:28.875 028 12604.35 160.97 54764.35 88888.00 2014-01-28 23:37:29.000 028 12604.38 161.03 54764.38 88888.00 2014-01-28 23:37:29.125 028 12604.40 160.97 54764.40 88888.00 2014-01-28 23:37:29.250 028 12604.35 160.97 54764.40 88888.00 2014-01-28 23:37:29.375 028 12604.33 161.00 54764.38 88888.00 2014-01-28 23:37:29.500 028 12604.30 160.97 54764.35 88888.00 2014-01-28 23:37:29.625 028 12604.27 160.95 54764.35 88888.00 2014-01-28 23:37:29.750 028 12604.30 160.97 54764.43 88888.00 2014-01-28 23:37:29.875 028 12604.27 160.97 54764.43 88888.00 2014-01-28 23:37:30.000 028 12604.35 160.95 54764.35 88888.00 2014-01-28 23:37:30.125 028 12604.33 160.97 54764.38 88888.00 2014-01-28 23:37:30.250 028 12604.27 161.00 54764.40 88888.00 2014-01-28 23:37:30.375 028 12604.40 161.03 54764.40 88888.00 2014-01-28 23:37:30.500 028 12604.42 161.05 54764.40 88888.00 2014-01-28 23:37:30.625 028 12604.40 161.03 54764.40 88888.00 2014-01-28 23:37:30.750 028 12604.35 161.03 54764.38 88888.00 2014-01-28 23:37:30.875 028 12604.33 161.00 54764.40 88888.00 2014-01-28 23:37:31.000 028 12604.33 161.00 54764.35 88888.00 2014-01-28 23:37:31.125 028 12604.33 161.03 54764.35 88888.00 2014-01-28 23:37:31.250 028 12604.33 161.07 54764.38 88888.00 2014-01-28 23:37:31.375 028 12604.38 161.05 54764.40 88888.00 2014-01-28 23:37:31.500 028 12604.38 161.07 54764.43 88888.00 2014-01-28 23:37:31.625 028 12604.38 161.05 54764.40 88888.00 2014-01-28 23:37:31.750 028 12604.33 161.00 54764.40 88888.00 2014-01-28 23:37:31.875 028 12604.33 161.03 54764.40 88888.00 2014-01-28 23:37:32.000 028 12604.33 161.05 54764.38 88888.00 2014-01-28 23:37:32.125 028 12604.30 161.05 54764.40 88888.00 2014-01-28 23:37:32.250 028 12604.27 161.03 54764.38 88888.00 2014-01-28 23:37:32.375 028 12604.30 161.07 54764.38 88888.00 2014-01-28 23:37:32.500 028 12604.25 161.05 54764.43 88888.00 2014-01-28 23:37:32.625 028 12604.20 161.05 54764.45 88888.00 2014-01-28 23:37:32.750 028 12604.30 161.10 54764.43 88888.00 2014-01-28 23:37:32.875 028 12604.25 161.10 54764.40 88888.00 2014-01-28 23:37:33.000 028 12604.17 161.10 54764.38 88888.00 2014-01-28 23:37:33.125 028 12604.20 161.05 54764.40 88888.00 2014-01-28 23:37:33.250 028 12604.20 161.05 54764.40 88888.00 2014-01-28 23:37:33.375 028 12604.17 161.05 54764.35 88888.00 2014-01-28 23:37:33.500 028 12604.15 161.05 54764.38 88888.00 2014-01-28 23:37:33.625 028 12604.15 161.05 54764.38 88888.00 2014-01-28 23:37:33.750 028 12604.12 161.05 54764.40 88888.00 2014-01-28 23:37:33.875 028 12604.12 161.07 54764.45 88888.00 2014-01-28 23:37:34.000 028 12604.10 161.10 54764.40 88888.00 2014-01-28 23:37:34.125 028 12604.02 161.07 54764.35 88888.00 2014-01-28 23:37:34.250 028 12604.00 161.03 54764.35 88888.00 2014-01-28 23:37:34.375 028 12604.08 161.03 54764.38 88888.00 2014-01-28 23:37:34.500 028 12604.08 161.07 54764.38 88888.00 2014-01-28 23:37:34.625 028 12604.05 161.05 54764.38 88888.00 2014-01-28 23:37:34.750 028 12604.00 161.10 54764.40 88888.00 2014-01-28 23:37:34.875 028 12604.05 161.10 54764.38 88888.00 2014-01-28 23:37:35.000 028 12604.02 161.07 54764.40 88888.00 2014-01-28 23:37:35.125 028 12604.05 161.10 54764.38 88888.00 2014-01-28 23:37:35.250 028 12604.02 161.07 54764.38 88888.00 2014-01-28 23:37:35.375 028 12604.02 161.07 54764.38 88888.00 2014-01-28 23:37:35.500 028 12604.02 161.07 54764.38 88888.00 2014-01-28 23:37:35.625 028 12604.00 161.07 54764.35 88888.00 2014-01-28 23:37:35.750 028 12603.98 161.07 54764.35 88888.00 2014-01-28 23:37:35.875 028 12603.98 161.07 54764.38 88888.00 2014-01-28 23:37:36.000 028 12604.02 161.12 54764.35 88888.00 2014-01-28 23:37:36.125 028 12604.02 161.15 54764.32 88888.00 2014-01-28 23:37:36.250 028 12604.05 161.10 54764.35 88888.00 2014-01-28 23:37:36.375 028 12604.05 161.12 54764.32 88888.00 2014-01-28 23:37:36.500 028 12604.02 161.12 54764.38 88888.00 2014-01-28 23:37:36.625 028 12604.00 161.12 54764.40 88888.00 2014-01-28 23:37:36.750 028 12604.00 161.15 54764.38 88888.00 2014-01-28 23:37:36.875 028 12603.95 161.15 54764.32 88888.00 2014-01-28 23:37:37.000 028 12603.95 161.15 54764.35 88888.00 2014-01-28 23:37:37.125 028 12603.92 161.15 54764.35 88888.00 2014-01-28 23:37:37.250 028 12603.88 161.12 54764.35 88888.00 2014-01-28 23:37:37.375 028 12603.92 161.18 54764.38 88888.00 2014-01-28 23:37:37.500 028 12603.92 161.18 54764.38 88888.00 2014-01-28 23:37:37.625 028 12603.90 161.12 54764.38 88888.00 2014-01-28 23:37:37.750 028 12603.98 161.18 54764.30 88888.00 2014-01-28 23:37:37.875 028 12603.98 161.18 54764.28 88888.00 2014-01-28 23:37:38.000 028 12603.88 161.12 54764.30 88888.00 2014-01-28 23:37:38.125 028 12603.88 161.12 54764.35 88888.00 2014-01-28 23:37:38.250 028 12603.85 161.12 54764.35 88888.00 2014-01-28 23:37:38.375 028 12603.88 161.15 54764.35 88888.00 2014-01-28 23:37:38.500 028 12603.85 161.15 54764.32 88888.00 2014-01-28 23:37:38.625 028 12603.83 161.20 54764.35 88888.00 2014-01-28 23:37:38.750 028 12603.80 161.20 54764.38 88888.00 2014-01-28 23:37:38.875 028 12603.80 161.18 54764.38 88888.00 2014-01-28 23:37:39.000 028 12603.88 161.18 54764.35 88888.00 2014-01-28 23:37:39.125 028 12603.88 161.18 54764.35 88888.00 2014-01-28 23:37:39.250 028 12603.88 161.18 54764.40 88888.00 2014-01-28 23:37:39.375 028 12603.95 161.15 54764.40 88888.00 2014-01-28 23:37:39.500 028 12603.95 161.15 54764.38 88888.00 2014-01-28 23:37:39.625 028 12603.92 161.15 54764.32 88888.00 2014-01-28 23:37:39.750 028 12603.85 161.15 54764.32 88888.00 2014-01-28 23:37:39.875 028 12603.88 161.12 54764.38 88888.00 2014-01-28 23:37:40.000 028 12603.85 161.18 54764.38 88888.00 2014-01-28 23:37:40.125 028 12603.83 161.20 54764.40 88888.00 2014-01-28 23:37:40.250 028 12603.83 161.20 54764.40 88888.00 2014-01-28 23:37:40.375 028 12603.83 161.18 54764.38 88888.00 2014-01-28 23:37:40.500 028 12603.85 161.18 54764.40 88888.00 2014-01-28 23:37:40.625 028 12603.83 161.18 54764.43 88888.00 2014-01-28 23:37:40.750 028 12603.75 161.12 54764.38 88888.00 2014-01-28 23:37:40.875 028 12603.73 161.15 54764.40 88888.00 2014-01-28 23:37:41.000 028 12603.77 161.20 54764.38 88888.00 2014-01-28 23:37:41.125 028 12603.73 161.20 54764.40 88888.00 2014-01-28 23:37:41.250 028 12603.73 161.18 54764.43 88888.00 2014-01-28 23:37:41.375 028 12603.80 161.18 54764.40 88888.00 2014-01-28 23:37:41.500 028 12603.83 161.20 54764.38 88888.00 2014-01-28 23:37:41.625 028 12603.77 161.20 54764.38 88888.00 2014-01-28 23:37:41.750 028 12603.75 161.20 54764.38 88888.00 2014-01-28 23:37:41.875 028 12603.65 161.20 54764.38 88888.00 2014-01-28 23:37:42.000 028 12603.67 161.20 54764.38 88888.00 2014-01-28 23:37:42.125 028 12603.67 161.22 54764.35 88888.00 2014-01-28 23:37:42.250 028 12603.70 161.20 54764.38 88888.00 2014-01-28 23:37:42.375 028 12603.65 161.22 54764.35 88888.00 2014-01-28 23:37:42.500 028 12603.58 161.22 54764.38 88888.00 2014-01-28 23:37:42.625 028 12603.65 161.18 54764.40 88888.00 2014-01-28 23:37:42.750 028 12603.70 161.20 54764.38 88888.00 2014-01-28 23:37:42.875 028 12603.73 161.20 54764.43 88888.00 2014-01-28 23:37:43.000 028 12603.70 161.25 54764.43 88888.00 2014-01-28 23:37:43.125 028 12603.70 161.22 54764.43 88888.00 2014-01-28 23:37:43.250 028 12603.62 161.22 54764.38 88888.00 2014-01-28 23:37:43.375 028 12603.60 161.22 54764.38 88888.00 2014-01-28 23:37:43.500 028 12603.55 161.20 54764.38 88888.00 2014-01-28 23:37:43.625 028 12603.52 161.25 54764.38 88888.00 2014-01-28 23:37:43.750 028 12603.52 161.22 54764.38 88888.00 2014-01-28 23:37:43.875 028 12603.55 161.22 54764.38 88888.00 2014-01-28 23:37:44.000 028 12603.52 161.22 54764.38 88888.00 2014-01-28 23:37:44.125 028 12603.45 161.20 54764.40 88888.00 2014-01-28 23:37:44.250 028 12603.40 161.22 54764.40 88888.00 2014-01-28 23:37:44.375 028 12603.42 161.22 54764.38 88888.00 2014-01-28 23:37:44.500 028 12603.42 161.22 54764.40 88888.00 2014-01-28 23:37:44.625 028 12603.35 161.22 54764.38 88888.00 2014-01-28 23:37:44.750 028 12603.42 161.22 54764.38 88888.00 2014-01-28 23:37:44.875 028 12603.48 161.25 54764.38 88888.00 2014-01-28 23:37:45.000 028 12603.50 161.25 54764.38 88888.00 2014-01-28 23:37:45.125 028 12603.52 161.25 54764.43 88888.00 2014-01-28 23:37:45.250 028 12603.55 161.28 54764.38 88888.00 2014-01-28 23:37:45.375 028 12603.52 161.30 54764.40 88888.00 2014-01-28 23:37:45.500 028 12603.45 161.25 54764.38 88888.00 2014-01-28 23:37:45.625 028 12603.45 161.25 54764.38 88888.00 2014-01-28 23:37:45.750 028 12603.45 161.25 54764.40 88888.00 2014-01-28 23:37:45.875 028 12603.42 161.28 54764.40 88888.00 2014-01-28 23:37:46.000 028 12603.42 161.28 54764.40 88888.00 2014-01-28 23:37:46.125 028 12603.40 161.28 54764.40 88888.00 2014-01-28 23:37:46.250 028 12603.42 161.25 54764.40 88888.00 2014-01-28 23:37:46.375 028 12603.45 161.28 54764.40 88888.00 2014-01-28 23:37:46.500 028 12603.35 161.28 54764.38 88888.00 2014-01-28 23:37:46.625 028 12603.38 161.28 54764.40 88888.00 2014-01-28 23:37:46.750 028 12603.42 161.30 54764.40 88888.00 2014-01-28 23:37:46.875 028 12603.40 161.28 54764.40 88888.00 2014-01-28 23:37:47.000 028 12603.33 161.28 54764.40 88888.00 2014-01-28 23:37:47.125 028 12603.38 161.30 54764.40 88888.00 2014-01-28 23:37:47.250 028 12603.35 161.28 54764.40 88888.00 2014-01-28 23:37:47.375 028 12603.30 161.28 54764.38 88888.00 2014-01-28 23:37:47.500 028 12603.35 161.32 54764.38 88888.00 2014-01-28 23:37:47.625 028 12603.42 161.35 54764.40 88888.00 2014-01-28 23:37:47.750 028 12603.45 161.30 54764.40 88888.00 2014-01-28 23:37:47.875 028 12603.40 161.30 54764.38 88888.00 2014-01-28 23:37:48.000 028 12603.33 161.25 54764.35 88888.00 2014-01-28 23:37:48.125 028 12603.33 161.25 54764.40 88888.00 2014-01-28 23:37:48.250 028 12603.27 161.30 54764.43 88888.00 2014-01-28 23:37:48.375 028 12603.27 161.30 54764.40 88888.00 2014-01-28 23:37:48.500 028 12603.27 161.30 54764.40 88888.00 2014-01-28 23:37:48.625 028 12603.23 161.32 54764.38 88888.00 2014-01-28 23:37:48.750 028 12603.20 161.32 54764.40 88888.00 2014-01-28 23:37:48.875 028 12603.25 161.32 54764.43 88888.00 2014-01-28 23:37:49.000 028 12603.33 161.30 54764.43 88888.00 2014-01-28 23:37:49.125 028 12603.27 161.35 54764.40 88888.00 2014-01-28 23:37:49.250 028 12603.23 161.30 54764.40 88888.00 2014-01-28 23:37:49.375 028 12603.20 161.32 54764.38 88888.00 2014-01-28 23:37:49.500 028 12603.17 161.35 54764.38 88888.00 2014-01-28 23:37:49.625 028 12603.15 161.35 54764.40 88888.00 2014-01-28 23:37:49.750 028 12603.10 161.32 54764.43 88888.00 2014-01-28 23:37:49.875 028 12603.15 161.30 54764.38 88888.00 2014-01-28 23:37:50.000 028 12603.25 161.30 54764.38 88888.00 2014-01-28 23:37:50.125 028 12603.27 161.35 54764.35 88888.00 2014-01-28 23:37:50.250 028 12603.20 161.35 54764.40 88888.00 2014-01-28 23:37:50.375 028 12603.17 161.38 54764.43 88888.00 2014-01-28 23:37:50.500 028 12603.17 161.35 54764.43 88888.00 2014-01-28 23:37:50.625 028 12603.15 161.35 54764.40 88888.00 2014-01-28 23:37:50.750 028 12603.10 161.30 54764.40 88888.00 2014-01-28 23:37:50.875 028 12603.12 161.32 54764.43 88888.00 2014-01-28 23:37:51.000 028 12603.23 161.35 54764.43 88888.00 2014-01-28 23:37:51.125 028 12603.23 161.38 54764.43 88888.00 2014-01-28 23:37:51.250 028 12603.10 161.35 54764.45 88888.00 2014-01-28 23:37:51.375 028 12603.10 161.38 54764.43 88888.00 2014-01-28 23:37:51.500 028 12603.12 161.35 54764.40 88888.00 2014-01-28 23:37:51.625 028 12603.15 161.35 54764.38 88888.00 2014-01-28 23:37:51.750 028 12603.15 161.38 54764.40 88888.00 2014-01-28 23:37:51.875 028 12603.15 161.40 54764.40 88888.00 2014-01-28 23:37:52.000 028 12603.15 161.40 54764.43 88888.00 2014-01-28 23:37:52.125 028 12603.08 161.35 54764.38 88888.00 2014-01-28 23:37:52.250 028 12602.98 161.32 54764.38 88888.00 2014-01-28 23:37:52.375 028 12602.98 161.35 54764.38 88888.00 2014-01-28 23:37:52.500 028 12603.08 161.40 54764.38 88888.00 2014-01-28 23:37:52.625 028 12603.12 161.38 54764.40 88888.00 2014-01-28 23:37:52.750 028 12603.05 161.38 54764.40 88888.00 2014-01-28 23:37:52.875 028 12603.08 161.38 54764.38 88888.00 2014-01-28 23:37:53.000 028 12603.05 161.38 54764.35 88888.00 2014-01-28 23:37:53.125 028 12603.05 161.40 54764.40 88888.00 2014-01-28 23:37:53.250 028 12603.02 161.43 54764.40 88888.00 2014-01-28 23:37:53.375 028 12603.02 161.43 54764.40 88888.00 2014-01-28 23:37:53.500 028 12602.98 161.47 54764.43 88888.00 2014-01-28 23:37:53.625 028 12602.92 161.45 54764.43 88888.00 2014-01-28 23:37:53.750 028 12602.95 161.43 54764.40 88888.00 2014-01-28 23:37:53.875 028 12602.95 161.40 54764.40 88888.00 2014-01-28 23:37:54.000 028 12602.90 161.43 54764.40 88888.00 2014-01-28 23:37:54.125 028 12602.92 161.38 54764.38 88888.00 2014-01-28 23:37:54.250 028 12602.90 161.38 54764.32 88888.00 2014-01-28 23:37:54.375 028 12602.85 161.43 54764.35 88888.00 2014-01-28 23:37:54.500 028 12602.85 161.45 54764.40 88888.00 2014-01-28 23:37:54.625 028 12602.85 161.45 54764.40 88888.00 2014-01-28 23:37:54.750 028 12602.80 161.45 54764.38 88888.00 2014-01-28 23:37:54.875 028 12602.80 161.45 54764.38 88888.00 2014-01-28 23:37:55.000 028 12602.80 161.45 54764.32 88888.00 2014-01-28 23:37:55.125 028 12602.77 161.43 54764.38 88888.00 2014-01-28 23:37:55.250 028 12602.70 161.43 54764.35 88888.00 2014-01-28 23:37:55.375 028 12602.75 161.45 54764.38 88888.00 2014-01-28 23:37:55.500 028 12602.88 161.45 54764.40 88888.00 2014-01-28 23:37:55.625 028 12602.88 161.45 54764.40 88888.00 2014-01-28 23:37:55.750 028 12602.85 161.43 54764.35 88888.00 2014-01-28 23:37:55.875 028 12602.80 161.43 54764.38 88888.00 2014-01-28 23:37:56.000 028 12602.85 161.45 54764.40 88888.00 2014-01-28 23:37:56.125 028 12602.88 161.45 54764.38 88888.00 2014-01-28 23:37:56.250 028 12602.83 161.43 54764.35 88888.00 2014-01-28 23:37:56.375 028 12602.83 161.45 54764.38 88888.00 2014-01-28 23:37:56.500 028 12602.80 161.45 54764.40 88888.00 2014-01-28 23:37:56.625 028 12602.73 161.45 54764.38 88888.00 2014-01-28 23:37:56.750 028 12602.70 161.47 54764.43 88888.00 2014-01-28 23:37:56.875 028 12602.75 161.45 54764.45 88888.00 2014-01-28 23:37:57.000 028 12602.77 161.45 54764.45 88888.00 2014-01-28 23:37:57.125 028 12602.67 161.45 54764.40 88888.00 2014-01-28 23:37:57.250 028 12602.58 161.45 54764.40 88888.00 2014-01-28 23:37:57.375 028 12602.67 161.47 54764.38 88888.00 2014-01-28 23:37:57.500 028 12602.77 161.45 54764.38 88888.00 2014-01-28 23:37:57.625 028 12602.83 161.43 54764.38 88888.00 2014-01-28 23:37:57.750 028 12602.80 161.43 54764.32 88888.00 2014-01-28 23:37:57.875 028 12602.83 161.45 54764.38 88888.00 2014-01-28 23:37:58.000 028 12602.85 161.47 54764.40 88888.00 2014-01-28 23:37:58.125 028 12602.75 161.45 54764.40 88888.00 2014-01-28 23:37:58.250 028 12602.70 161.43 54764.35 88888.00 2014-01-28 23:37:58.375 028 12602.73 161.45 54764.35 88888.00 2014-01-28 23:37:58.500 028 12602.70 161.47 54764.38 88888.00 2014-01-28 23:37:58.625 028 12602.60 161.45 54764.38 88888.00 2014-01-28 23:37:58.750 028 12602.67 161.50 54764.38 88888.00 2014-01-28 23:37:58.875 028 12602.67 161.50 54764.38 88888.00 2014-01-28 23:37:59.000 028 12602.65 161.47 54764.40 88888.00 2014-01-28 23:37:59.125 028 12602.58 161.50 54764.43 88888.00 2014-01-28 23:37:59.250 028 12602.58 161.47 54764.40 88888.00 2014-01-28 23:37:59.375 028 12602.65 161.47 54764.40 88888.00 2014-01-28 23:37:59.500 028 12602.67 161.50 54764.38 88888.00 2014-01-28 23:37:59.625 028 12602.60 161.50 54764.38 88888.00 2014-01-28 23:37:59.750 028 12602.52 161.50 54764.40 88888.00 2014-01-28 23:37:59.875 028 12602.58 161.53 54764.40 88888.00 2014-01-28 23:38:00.000 028 12602.60 161.53 54764.40 88888.00 2014-01-28 23:38:00.125 028 12602.50 161.53 54764.40 88888.00 2014-01-28 23:38:00.250 028 12602.52 161.47 54764.38 88888.00 2014-01-28 23:38:00.375 028 12602.60 161.53 54764.38 88888.00 2014-01-28 23:38:00.500 028 12602.65 161.55 54764.40 88888.00 2014-01-28 23:38:00.625 028 12602.58 161.53 54764.35 88888.00 2014-01-28 23:38:00.750 028 12602.55 161.55 54764.38 88888.00 2014-01-28 23:38:00.875 028 12602.48 161.57 54764.40 88888.00 2014-01-28 23:38:01.000 028 12602.42 161.55 54764.38 88888.00 2014-01-28 23:38:01.125 028 12602.42 161.55 54764.40 88888.00 2014-01-28 23:38:01.250 028 12602.45 161.55 54764.40 88888.00 2014-01-28 23:38:01.375 028 12602.48 161.57 54764.40 88888.00 2014-01-28 23:38:01.500 028 12602.42 161.55 54764.38 88888.00 2014-01-28 23:38:01.625 028 12602.42 161.55 54764.38 88888.00 2014-01-28 23:38:01.750 028 12602.45 161.55 54764.40 88888.00 2014-01-28 23:38:01.875 028 12602.48 161.60 54764.43 88888.00 2014-01-28 23:38:02.000 028 12602.50 161.60 54764.38 88888.00 2014-01-28 23:38:02.125 028 12602.42 161.55 54764.38 88888.00 2014-01-28 23:38:02.250 028 12602.40 161.53 54764.38 88888.00 2014-01-28 23:38:02.375 028 12602.48 161.57 54764.40 88888.00 2014-01-28 23:38:02.500 028 12602.40 161.55 54764.40 88888.00 2014-01-28 23:38:02.625 028 12602.38 161.55 54764.38 88888.00 2014-01-28 23:38:02.750 028 12602.40 161.55 54764.35 88888.00 2014-01-28 23:38:02.875 028 12602.40 161.57 54764.40 88888.00 2014-01-28 23:38:03.000 028 12602.40 161.57 54764.40 88888.00 2014-01-28 23:38:03.125 028 12602.42 161.57 54764.40 88888.00 2014-01-28 23:38:03.250 028 12602.42 161.55 54764.38 88888.00 2014-01-28 23:38:03.375 028 12602.48 161.55 54764.38 88888.00 2014-01-28 23:38:03.500 028 12602.50 161.53 54764.40 88888.00 2014-01-28 23:38:03.625 028 12602.52 161.55 54764.38 88888.00 2014-01-28 23:38:03.750 028 12602.48 161.55 54764.40 88888.00 2014-01-28 23:38:03.875 028 12602.50 161.55 54764.40 88888.00 2014-01-28 23:38:04.000 028 12602.50 161.57 54764.40 88888.00 2014-01-28 23:38:04.125 028 12602.48 161.62 54764.43 88888.00 2014-01-28 23:38:04.250 028 12602.40 161.62 54764.38 88888.00 2014-01-28 23:38:04.375 028 12602.38 161.60 54764.35 88888.00 2014-01-28 23:38:04.500 028 12602.38 161.60 54764.38 88888.00 2014-01-28 23:38:04.625 028 12602.40 161.62 54764.38 88888.00 2014-01-28 23:38:04.750 028 12602.38 161.60 54764.40 88888.00 2014-01-28 23:38:04.875 028 12602.40 161.62 54764.38 88888.00 2014-01-28 23:38:05.000 028 12602.40 161.60 54764.40 88888.00 2014-01-28 23:38:05.125 028 12602.40 161.62 54764.40 88888.00 2014-01-28 23:38:05.250 028 12602.42 161.60 54764.35 88888.00 2014-01-28 23:38:05.375 028 12602.40 161.60 54764.38 88888.00 2014-01-28 23:38:05.500 028 12602.38 161.65 54764.35 88888.00 2014-01-28 23:38:05.625 028 12602.40 161.65 54764.35 88888.00 2014-01-28 23:38:05.750 028 12602.40 161.68 54764.38 88888.00 2014-01-28 23:38:05.875 028 12602.35 161.65 54764.38 88888.00 2014-01-28 23:38:06.000 028 12602.33 161.62 54764.38 88888.00 2014-01-28 23:38:06.125 028 12602.33 161.68 54764.38 88888.00 2014-01-28 23:38:06.250 028 12602.33 161.68 54764.40 88888.00 2014-01-28 23:38:06.375 028 12602.33 161.62 54764.38 88888.00 2014-01-28 23:38:06.500 028 12602.27 161.65 54764.38 88888.00 2014-01-28 23:38:06.625 028 12602.27 161.65 54764.35 88888.00 2014-01-28 23:38:06.750 028 12602.30 161.65 54764.35 88888.00 2014-01-28 23:38:06.875 028 12602.27 161.65 54764.38 88888.00 2014-01-28 23:38:07.000 028 12602.30 161.65 54764.38 88888.00 2014-01-28 23:38:07.125 028 12602.30 161.68 54764.35 88888.00 2014-01-28 23:38:07.250 028 12602.25 161.68 54764.32 88888.00 2014-01-28 23:38:07.375 028 12602.25 161.68 54764.32 88888.00 2014-01-28 23:38:07.500 028 12602.27 161.70 54764.32 88888.00 2014-01-28 23:38:07.625 028 12602.30 161.70 54764.32 88888.00 2014-01-28 23:38:07.750 028 12602.23 161.68 54764.30 88888.00 2014-01-28 23:38:07.875 028 12602.20 161.70 54764.35 88888.00 2014-01-28 23:38:08.000 028 12602.30 161.70 54764.35 88888.00 2014-01-28 23:38:08.125 028 12602.27 161.70 54764.35 88888.00 2014-01-28 23:38:08.250 028 12602.25 161.72 54764.35 88888.00 2014-01-28 23:38:08.375 028 12602.23 161.72 54764.35 88888.00 2014-01-28 23:38:08.500 028 12602.17 161.72 54764.32 88888.00 2014-01-28 23:38:08.625 028 12602.23 161.72 54764.38 88888.00 2014-01-28 23:38:08.750 028 12602.25 161.72 54764.32 88888.00 2014-01-28 23:38:08.875 028 12602.25 161.72 54764.32 88888.00 2014-01-28 23:38:09.000 028 12602.23 161.70 54764.30 88888.00 2014-01-28 23:38:09.125 028 12602.23 161.70 54764.38 88888.00 2014-01-28 23:38:09.250 028 12602.17 161.70 54764.35 88888.00 2014-01-28 23:38:09.375 028 12602.20 161.70 54764.32 88888.00 2014-01-28 23:38:09.500 028 12602.20 161.70 54764.32 88888.00 2014-01-28 23:38:09.625 028 12602.20 161.70 54764.35 88888.00 2014-01-28 23:38:09.750 028 12602.15 161.72 54764.35 88888.00 2014-01-28 23:38:09.875 028 12602.20 161.75 54764.35 88888.00 2014-01-28 23:38:10.000 028 12602.17 161.78 54764.32 88888.00 2014-01-28 23:38:10.125 028 12602.15 161.78 54764.30 88888.00 2014-01-28 23:38:10.250 028 12602.12 161.78 54764.30 88888.00 2014-01-28 23:38:10.375 028 12602.12 161.78 54764.30 88888.00 2014-01-28 23:38:10.500 028 12602.12 161.78 54764.28 88888.00 2014-01-28 23:38:10.625 028 12602.12 161.78 54764.28 88888.00 2014-01-28 23:38:10.750 028 12602.17 161.78 54764.30 88888.00 2014-01-28 23:38:10.875 028 12602.10 161.78 54764.30 88888.00 2014-01-28 23:38:11.000 028 12602.02 161.78 54764.28 88888.00 2014-01-28 23:38:11.125 028 12602.10 161.80 54764.30 88888.00 2014-01-28 23:38:11.250 028 12602.15 161.80 54764.32 88888.00 2014-01-28 23:38:11.375 028 12602.12 161.78 54764.28 88888.00 2014-01-28 23:38:11.500 028 12602.05 161.75 54764.25 88888.00 2014-01-28 23:38:11.625 028 12602.10 161.78 54764.25 88888.00 2014-01-28 23:38:11.750 028 12602.15 161.80 54764.25 88888.00 2014-01-28 23:38:11.875 028 12602.10 161.80 54764.30 88888.00 2014-01-28 23:38:12.000 028 12602.10 161.82 54764.30 88888.00 2014-01-28 23:38:12.125 028 12602.12 161.85 54764.25 88888.00 2014-01-28 23:38:12.250 028 12602.10 161.82 54764.28 88888.00 2014-01-28 23:38:12.375 028 12602.10 161.85 54764.28 88888.00 2014-01-28 23:38:12.500 028 12602.12 161.85 54764.32 88888.00 2014-01-28 23:38:12.625 028 12602.08 161.82 54764.28 88888.00 2014-01-28 23:38:12.750 028 12602.12 161.85 54764.30 88888.00 2014-01-28 23:38:12.875 028 12602.15 161.88 54764.25 88888.00 2014-01-28 23:38:13.000 028 12602.15 161.90 54764.28 88888.00 2014-01-28 23:38:13.125 028 12602.15 161.93 54764.30 88888.00 2014-01-28 23:38:13.250 028 12602.05 161.88 54764.32 88888.00 2014-01-28 23:38:13.375 028 12602.12 161.90 54764.35 88888.00 2014-01-28 23:38:13.500 028 12602.08 161.90 54764.32 88888.00 2014-01-28 23:38:13.625 028 12602.02 161.88 54764.30 88888.00 2014-01-28 23:38:13.750 028 12602.00 161.88 54764.28 88888.00 2014-01-28 23:38:13.875 028 12601.98 161.88 54764.28 88888.00 2014-01-28 23:38:14.000 028 12601.98 161.90 54764.22 88888.00 2014-01-28 23:38:14.125 028 12602.00 161.88 54764.28 88888.00 2014-01-28 23:38:14.250 028 12602.05 161.90 54764.30 88888.00 2014-01-28 23:38:14.375 028 12602.08 161.90 54764.30 88888.00 2014-01-28 23:38:14.500 028 12602.02 161.90 54764.25 88888.00 2014-01-28 23:38:14.625 028 12602.02 161.90 54764.22 88888.00 2014-01-28 23:38:14.750 028 12602.02 161.93 54764.28 88888.00 2014-01-28 23:38:14.875 028 12601.98 161.95 54764.25 88888.00 2014-01-28 23:38:15.000 028 12601.90 161.90 54764.22 88888.00 2014-01-28 23:38:15.125 028 12601.92 161.90 54764.25 88888.00 2014-01-28 23:38:15.250 028 12601.95 161.90 54764.25 88888.00 2014-01-28 23:38:15.375 028 12602.00 161.95 54764.25 88888.00 2014-01-28 23:38:15.500 028 12602.00 161.93 54764.25 88888.00 2014-01-28 23:38:15.625 028 12602.00 161.93 54764.25 88888.00 2014-01-28 23:38:15.750 028 12601.92 161.93 54764.22 88888.00 2014-01-28 23:38:15.875 028 12601.85 161.95 54764.22 88888.00 2014-01-28 23:38:16.000 028 12601.92 161.93 54764.25 88888.00 2014-01-28 23:38:16.125 028 12602.00 161.97 54764.25 88888.00 2014-01-28 23:38:16.250 028 12602.00 161.93 54764.28 88888.00 2014-01-28 23:38:16.375 028 12602.00 161.95 54764.25 88888.00 2014-01-28 23:38:16.500 028 12602.05 161.97 54764.25 88888.00 2014-01-28 23:38:16.625 028 12602.02 161.95 54764.25 88888.00 2014-01-28 23:38:16.750 028 12602.00 161.97 54764.25 88888.00 2014-01-28 23:38:16.875 028 12602.00 162.00 54764.28 88888.00 2014-01-28 23:38:17.000 028 12602.02 162.00 54764.25 88888.00 2014-01-28 23:38:17.125 028 12601.95 162.00 54764.22 88888.00 2014-01-28 23:38:17.250 028 12601.92 161.97 54764.22 88888.00 2014-01-28 23:38:17.375 028 12601.98 162.00 54764.22 88888.00 2014-01-28 23:38:17.500 028 12601.95 162.00 54764.20 88888.00 2014-01-28 23:38:17.625 028 12601.92 162.03 54764.20 88888.00 2014-01-28 23:38:17.750 028 12601.95 162.03 54764.18 88888.00 2014-01-28 23:38:17.875 028 12601.90 162.03 54764.18 88888.00 2014-01-28 23:38:18.000 028 12601.90 162.03 54764.18 88888.00 2014-01-28 23:38:18.125 028 12601.90 162.00 54764.20 88888.00 2014-01-28 23:38:18.250 028 12601.88 162.00 54764.22 88888.00 2014-01-28 23:38:18.375 028 12601.88 162.05 54764.22 88888.00 2014-01-28 23:38:18.500 028 12601.98 162.03 54764.20 88888.00 2014-01-28 23:38:18.625 028 12602.02 162.03 54764.22 88888.00 2014-01-28 23:38:18.750 028 12602.00 162.03 54764.22 88888.00 2014-01-28 23:38:18.875 028 12601.95 162.00 54764.22 88888.00 2014-01-28 23:38:19.000 028 12601.95 162.03 54764.22 88888.00 2014-01-28 23:38:19.125 028 12601.90 162.03 54764.20 88888.00 2014-01-28 23:38:19.250 028 12601.90 162.03 54764.20 88888.00 2014-01-28 23:38:19.375 028 12601.98 162.05 54764.20 88888.00 2014-01-28 23:38:19.500 028 12601.98 162.07 54764.20 88888.00 2014-01-28 23:38:19.625 028 12601.95 162.10 54764.22 88888.00 2014-01-28 23:38:19.750 028 12601.90 162.07 54764.22 88888.00 2014-01-28 23:38:19.875 028 12601.90 162.07 54764.18 88888.00 2014-01-28 23:38:20.000 028 12601.92 162.05 54764.18 88888.00 2014-01-28 23:38:20.125 028 12601.92 162.07 54764.15 88888.00 2014-01-28 23:38:20.250 028 12601.95 162.07 54764.18 88888.00 2014-01-28 23:38:20.375 028 12601.98 162.07 54764.18 88888.00 2014-01-28 23:38:20.500 028 12601.98 162.07 54764.15 88888.00 2014-01-28 23:38:20.625 028 12601.95 162.10 54764.18 88888.00 2014-01-28 23:38:20.750 028 12601.92 162.12 54764.15 88888.00 2014-01-28 23:38:20.875 028 12601.92 162.07 54764.15 88888.00 2014-01-28 23:38:21.000 028 12601.92 162.10 54764.12 88888.00 2014-01-28 23:38:21.125 028 12601.92 162.10 54764.15 88888.00 2014-01-28 23:38:21.250 028 12601.95 162.07 54764.15 88888.00 2014-01-28 23:38:21.375 028 12601.98 162.10 54764.12 88888.00 2014-01-28 23:38:21.500 028 12601.98 162.10 54764.15 88888.00 2014-01-28 23:38:21.625 028 12601.95 162.10 54764.18 88888.00 2014-01-28 23:38:21.750 028 12601.90 162.12 54764.18 88888.00 2014-01-28 23:38:21.875 028 12601.90 162.18 54764.18 88888.00 2014-01-28 23:38:22.000 028 12601.88 162.15 54764.18 88888.00 2014-01-28 23:38:22.125 028 12601.88 162.12 54764.18 88888.00 2014-01-28 23:38:22.250 028 12601.88 162.12 54764.18 88888.00 2014-01-28 23:38:22.375 028 12601.83 162.15 54764.15 88888.00 2014-01-28 23:38:22.500 028 12601.85 162.12 54764.12 88888.00 2014-01-28 23:38:22.625 028 12601.85 162.12 54764.10 88888.00 2014-01-28 23:38:22.750 028 12601.88 162.15 54764.15 88888.00 2014-01-28 23:38:22.875 028 12601.90 162.20 54764.18 88888.00 2014-01-28 23:38:23.000 028 12601.92 162.18 54764.18 88888.00 2014-01-28 23:38:23.125 028 12601.88 162.15 54764.15 88888.00 2014-01-28 23:38:23.250 028 12601.83 162.15 54764.15 88888.00 2014-01-28 23:38:23.375 028 12601.92 162.18 54764.18 88888.00 2014-01-28 23:38:23.500 028 12601.98 162.20 54764.18 88888.00 2014-01-28 23:38:23.625 028 12602.00 162.22 54764.18 88888.00 2014-01-28 23:38:23.750 028 12601.90 162.18 54764.12 88888.00 2014-01-28 23:38:23.875 028 12601.85 162.18 54764.10 88888.00 2014-01-28 23:38:24.000 028 12601.88 162.22 54764.10 88888.00 2014-01-28 23:38:24.125 028 12601.88 162.20 54764.10 88888.00 2014-01-28 23:38:24.250 028 12601.95 162.18 54764.10 88888.00 2014-01-28 23:38:24.375 028 12602.02 162.18 54764.10 88888.00 2014-01-28 23:38:24.500 028 12602.05 162.22 54764.10 88888.00 2014-01-28 23:38:24.625 028 12602.00 162.25 54764.12 88888.00 2014-01-28 23:38:24.750 028 12601.95 162.25 54764.12 88888.00 2014-01-28 23:38:24.875 028 12601.95 162.20 54764.10 88888.00 2014-01-28 23:38:25.000 028 12601.92 162.18 54764.07 88888.00 2014-01-28 23:38:25.125 028 12601.92 162.20 54764.12 88888.00 2014-01-28 23:38:25.250 028 12601.95 162.20 54764.15 88888.00 2014-01-28 23:38:25.375 028 12601.92 162.22 54764.12 88888.00 2014-01-28 23:38:25.500 028 12601.88 162.20 54764.10 88888.00 2014-01-28 23:38:25.625 028 12601.83 162.25 54764.10 88888.00 2014-01-28 23:38:25.750 028 12601.83 162.25 54764.10 88888.00 2014-01-28 23:38:25.875 028 12601.90 162.25 54764.10 88888.00 2014-01-28 23:38:26.000 028 12601.95 162.25 54764.10 88888.00 2014-01-28 23:38:26.125 028 12601.98 162.25 54764.10 88888.00 2014-01-28 23:38:26.250 028 12601.95 162.22 54764.07 88888.00 2014-01-28 23:38:26.375 028 12601.95 162.25 54764.10 88888.00 2014-01-28 23:38:26.500 028 12601.95 162.28 54764.10 88888.00 2014-01-28 23:38:26.625 028 12601.95 162.28 54764.10 88888.00 2014-01-28 23:38:26.750 028 12601.95 162.28 54764.10 88888.00 2014-01-28 23:38:26.875 028 12601.95 162.25 54764.10 88888.00 2014-01-28 23:38:27.000 028 12601.92 162.22 54764.07 88888.00 2014-01-28 23:38:27.125 028 12601.85 162.25 54764.07 88888.00 2014-01-28 23:38:27.250 028 12601.85 162.22 54764.10 88888.00 2014-01-28 23:38:27.375 028 12601.90 162.25 54764.10 88888.00 2014-01-28 23:38:27.500 028 12601.92 162.28 54764.07 88888.00 2014-01-28 23:38:27.625 028 12601.98 162.25 54764.10 88888.00 2014-01-28 23:38:27.750 028 12601.95 162.28 54764.07 88888.00 2014-01-28 23:38:27.875 028 12601.95 162.28 54764.07 88888.00 2014-01-28 23:38:28.000 028 12601.90 162.25 54764.05 88888.00 2014-01-28 23:38:28.125 028 12601.85 162.28 54764.07 88888.00 2014-01-28 23:38:28.250 028 12601.88 162.28 54764.10 88888.00 2014-01-28 23:38:28.375 028 12601.92 162.30 54764.07 88888.00 2014-01-28 23:38:28.500 028 12601.95 162.30 54764.07 88888.00 2014-01-28 23:38:28.625 028 12601.95 162.25 54764.05 88888.00 2014-01-28 23:38:28.750 028 12601.92 162.28 54764.03 88888.00 2014-01-28 23:38:28.875 028 12601.90 162.30 54764.05 88888.00 2014-01-28 23:38:29.000 028 12601.92 162.32 54764.05 88888.00 2014-01-28 23:38:29.125 028 12602.00 162.35 54764.05 88888.00 2014-01-28 23:38:29.250 028 12602.00 162.32 54764.07 88888.00 2014-01-28 23:38:29.375 028 12601.98 162.30 54764.05 88888.00 2014-01-28 23:38:29.500 028 12601.90 162.30 54764.05 88888.00 2014-01-28 23:38:29.625 028 12601.88 162.30 54764.07 88888.00 2014-01-28 23:38:29.750 028 12601.92 162.32 54764.07 88888.00 2014-01-28 23:38:29.875 028 12601.98 162.32 54764.05 88888.00 2014-01-28 23:38:30.000 028 12601.95 162.32 54764.03 88888.00 2014-01-28 23:38:30.125 028 12601.98 162.32 54764.03 88888.00 2014-01-28 23:38:30.250 028 12602.02 162.32 54764.03 88888.00 2014-01-28 23:38:30.375 028 12602.05 162.32 54764.03 88888.00 2014-01-28 23:38:30.500 028 12602.00 162.32 54764.00 88888.00 2014-01-28 23:38:30.625 028 12601.98 162.32 54764.05 88888.00 2014-01-28 23:38:30.750 028 12601.98 162.32 54764.05 88888.00 2014-01-28 23:38:30.875 028 12601.98 162.30 54764.03 88888.00 2014-01-28 23:38:31.000 028 12601.98 162.30 54764.00 88888.00 2014-01-28 23:38:31.125 028 12602.02 162.32 54763.97 88888.00 2014-01-28 23:38:31.250 028 12602.00 162.32 54764.00 88888.00 2014-01-28 23:38:31.375 028 12602.02 162.32 54764.03 88888.00 2014-01-28 23:38:31.500 028 12602.02 162.35 54764.03 88888.00 2014-01-28 23:38:31.625 028 12602.08 162.38 54764.00 88888.00 2014-01-28 23:38:31.750 028 12602.08 162.35 54763.97 88888.00 2014-01-28 23:38:31.875 028 12602.05 162.38 54764.03 88888.00 2014-01-28 23:38:32.000 028 12602.02 162.40 54764.03 88888.00 2014-01-28 23:38:32.125 028 12602.05 162.38 54764.03 88888.00 2014-01-28 23:38:32.250 028 12602.00 162.35 54764.03 88888.00 2014-01-28 23:38:32.375 028 12602.02 162.32 54763.97 88888.00 2014-01-28 23:38:32.500 028 12602.05 162.35 54764.00 88888.00 2014-01-28 23:38:32.625 028 12602.08 162.35 54764.05 88888.00 2014-01-28 23:38:32.750 028 12602.12 162.38 54764.03 88888.00 2014-01-28 23:38:32.875 028 12602.10 162.38 54764.00 88888.00 2014-01-28 23:38:33.000 028 12602.02 162.32 54763.97 88888.00 2014-01-28 23:38:33.125 028 12602.02 162.32 54764.00 88888.00 2014-01-28 23:38:33.250 028 12602.08 162.38 54764.03 88888.00 2014-01-28 23:38:33.375 028 12602.08 162.38 54763.97 88888.00 2014-01-28 23:38:33.500 028 12602.08 162.38 54764.00 88888.00 2014-01-28 23:38:33.625 028 12602.10 162.38 54763.97 88888.00 2014-01-28 23:38:33.750 028 12602.05 162.35 54763.97 88888.00 2014-01-28 23:38:33.875 028 12602.05 162.35 54763.97 88888.00 2014-01-28 23:38:34.000 028 12602.00 162.40 54764.00 88888.00 2014-01-28 23:38:34.125 028 12601.98 162.38 54764.00 88888.00 2014-01-28 23:38:34.250 028 12602.02 162.35 54764.00 88888.00 2014-01-28 23:38:34.375 028 12602.10 162.40 54764.00 88888.00 2014-01-28 23:38:34.500 028 12602.17 162.40 54764.03 88888.00 2014-01-28 23:38:34.625 028 12602.15 162.38 54764.00 88888.00 2014-01-28 23:38:34.750 028 12602.05 162.38 54764.00 88888.00 2014-01-28 23:38:34.875 028 12602.00 162.38 54764.00 88888.00 2014-01-28 23:38:35.000 028 12602.02 162.35 54764.00 88888.00 2014-01-28 23:38:35.125 028 12602.05 162.38 54763.97 88888.00 2014-01-28 23:38:35.250 028 12602.02 162.32 54763.97 88888.00 2014-01-28 23:38:35.375 028 12601.98 162.32 54763.97 88888.00 2014-01-28 23:38:35.500 028 12601.95 162.35 54763.97 88888.00 2014-01-28 23:38:35.625 028 12602.00 162.38 54763.95 88888.00 2014-01-28 23:38:35.750 028 12601.95 162.35 54763.95 88888.00 2014-01-28 23:38:35.875 028 12601.90 162.35 54763.93 88888.00 2014-01-28 23:38:36.000 028 12601.92 162.35 54763.95 88888.00 2014-01-28 23:38:36.125 028 12601.85 162.38 54763.97 88888.00 2014-01-28 23:38:36.250 028 12601.88 162.40 54763.95 88888.00 2014-01-28 23:38:36.375 028 12601.92 162.38 54763.95 88888.00 2014-01-28 23:38:36.500 028 12602.00 162.40 54763.95 88888.00 2014-01-28 23:38:36.625 028 12602.00 162.40 54763.95 88888.00 2014-01-28 23:38:36.750 028 12601.98 162.40 54763.95 88888.00 2014-01-28 23:38:36.875 028 12602.05 162.40 54763.95 88888.00 2014-01-28 23:38:37.000 028 12602.05 162.43 54763.95 88888.00 2014-01-28 23:38:37.125 028 12602.00 162.43 54763.95 88888.00 2014-01-28 23:38:37.250 028 12601.98 162.38 54763.95 88888.00 2014-01-28 23:38:37.375 028 12601.95 162.38 54763.95 88888.00 2014-01-28 23:38:37.500 028 12601.90 162.40 54763.95 88888.00 2014-01-28 23:38:37.625 028 12601.88 162.38 54763.95 88888.00 2014-01-28 23:38:37.750 028 12601.88 162.43 54763.93 88888.00 2014-01-28 23:38:37.875 028 12601.88 162.40 54763.95 88888.00 2014-01-28 23:38:38.000 028 12601.95 162.38 54763.95 88888.00 2014-01-28 23:38:38.125 028 12601.95 162.38 54763.95 88888.00 2014-01-28 23:38:38.250 028 12601.88 162.40 54763.95 88888.00 2014-01-28 23:38:38.375 028 12601.80 162.40 54763.93 88888.00 2014-01-28 23:38:38.500 028 12601.80 162.43 54763.95 88888.00 2014-01-28 23:38:38.625 028 12601.88 162.43 54763.97 88888.00 2014-01-28 23:38:38.750 028 12601.95 162.40 54763.97 88888.00 2014-01-28 23:38:38.875 028 12601.98 162.40 54763.95 88888.00 2014-01-28 23:38:39.000 028 12602.00 162.43 54763.95 88888.00 2014-01-28 23:38:39.125 028 12602.02 162.40 54763.95 88888.00 2014-01-28 23:38:39.250 028 12601.98 162.40 54763.93 88888.00 2014-01-28 23:38:39.375 028 12601.98 162.43 54763.93 88888.00 2014-01-28 23:38:39.500 028 12602.00 162.43 54763.90 88888.00 2014-01-28 23:38:39.625 028 12602.00 162.43 54763.90 88888.00 2014-01-28 23:38:39.750 028 12602.02 162.43 54763.93 88888.00 2014-01-28 23:38:39.875 028 12602.05 162.43 54763.93 88888.00 2014-01-28 23:38:40.000 028 12602.08 162.45 54763.93 88888.00 2014-01-28 23:38:40.125 028 12602.12 162.43 54763.93 88888.00 2014-01-28 23:38:40.250 028 12602.10 162.43 54763.93 88888.00 2014-01-28 23:38:40.375 028 12602.05 162.43 54763.90 88888.00 2014-01-28 23:38:40.500 028 12602.08 162.43 54763.93 88888.00 2014-01-28 23:38:40.625 028 12602.10 162.43 54763.90 88888.00 2014-01-28 23:38:40.750 028 12602.05 162.43 54763.90 88888.00 2014-01-28 23:38:40.875 028 12602.05 162.43 54763.93 88888.00 2014-01-28 23:38:41.000 028 12602.12 162.43 54763.93 88888.00 2014-01-28 23:38:41.125 028 12602.12 162.40 54763.93 88888.00 2014-01-28 23:38:41.250 028 12602.05 162.40 54763.93 88888.00 2014-01-28 23:38:41.375 028 12602.08 162.40 54763.95 88888.00 2014-01-28 23:38:41.500 028 12602.10 162.43 54763.93 88888.00 2014-01-28 23:38:41.625 028 12602.10 162.43 54763.90 88888.00 2014-01-28 23:38:41.750 028 12602.05 162.40 54763.90 88888.00 2014-01-28 23:38:41.875 028 12602.10 162.43 54763.93 88888.00 2014-01-28 23:38:42.000 028 12602.10 162.40 54763.90 88888.00 2014-01-28 23:38:42.125 028 12602.08 162.40 54763.93 88888.00 2014-01-28 23:38:42.250 028 12602.08 162.38 54763.90 88888.00 2014-01-28 23:38:42.375 028 12602.08 162.40 54763.90 88888.00 2014-01-28 23:38:42.500 028 12602.08 162.40 54763.93 88888.00 2014-01-28 23:38:42.625 028 12602.10 162.38 54763.90 88888.00 2014-01-28 23:38:42.750 028 12602.10 162.43 54763.93 88888.00 2014-01-28 23:38:42.875 028 12602.08 162.40 54763.93 88888.00 2014-01-28 23:38:43.000 028 12602.08 162.40 54763.88 88888.00 2014-01-28 23:38:43.125 028 12602.05 162.38 54763.88 88888.00 2014-01-28 23:38:43.250 028 12602.00 162.38 54763.90 88888.00 2014-01-28 23:38:43.375 028 12602.05 162.38 54763.90 88888.00 2014-01-28 23:38:43.500 028 12602.12 162.43 54763.90 88888.00 2014-01-28 23:38:43.625 028 12602.10 162.40 54763.88 88888.00 2014-01-28 23:38:43.750 028 12602.02 162.43 54763.88 88888.00 2014-01-28 23:38:43.875 028 12602.00 162.43 54763.88 88888.00 2014-01-28 23:38:44.000 028 12602.02 162.38 54763.90 88888.00 2014-01-28 23:38:44.125 028 12602.02 162.43 54763.93 88888.00 2014-01-28 23:38:44.250 028 12602.10 162.43 54763.93 88888.00 2014-01-28 23:38:44.375 028 12602.15 162.40 54763.85 88888.00 2014-01-28 23:38:44.500 028 12602.08 162.38 54763.85 88888.00 2014-01-28 23:38:44.625 028 12602.00 162.40 54763.88 88888.00 2014-01-28 23:38:44.750 028 12601.95 162.40 54763.88 88888.00 2014-01-28 23:38:44.875 028 12601.98 162.43 54763.90 88888.00 2014-01-28 23:38:45.000 028 12601.95 162.43 54763.88 88888.00 2014-01-28 23:38:45.125 028 12602.02 162.45 54763.88 88888.00 2014-01-28 23:38:45.250 028 12602.08 162.43 54763.90 88888.00 2014-01-28 23:38:45.375 028 12602.10 162.43 54763.90 88888.00 2014-01-28 23:38:45.500 028 12602.08 162.45 54763.88 88888.00 2014-01-28 23:38:45.625 028 12602.05 162.43 54763.85 88888.00 2014-01-28 23:38:45.750 028 12602.00 162.45 54763.82 88888.00 2014-01-28 23:38:45.875 028 12601.98 162.43 54763.82 88888.00 2014-01-28 23:38:46.000 028 12601.92 162.43 54763.85 88888.00 2014-01-28 23:38:46.125 028 12601.92 162.45 54763.88 88888.00 2014-01-28 23:38:46.250 028 12602.02 162.45 54763.88 88888.00 2014-01-28 23:38:46.375 028 12602.02 162.45 54763.85 88888.00 2014-01-28 23:38:46.500 028 12602.02 162.45 54763.85 88888.00 2014-01-28 23:38:46.625 028 12602.05 162.45 54763.90 88888.00 2014-01-28 23:38:46.750 028 12602.02 162.45 54763.88 88888.00 2014-01-28 23:38:46.875 028 12602.02 162.45 54763.90 88888.00 2014-01-28 23:38:47.000 028 12602.02 162.45 54763.90 88888.00 2014-01-28 23:38:47.125 028 12601.98 162.47 54763.90 88888.00 2014-01-28 23:38:47.250 028 12601.98 162.45 54763.85 88888.00 2014-01-28 23:38:47.375 028 12602.00 162.45 54763.88 88888.00 2014-01-28 23:38:47.500 028 12602.05 162.45 54763.88 88888.00 2014-01-28 23:38:47.625 028 12602.10 162.45 54763.88 88888.00 2014-01-28 23:38:47.750 028 12602.10 162.45 54763.88 88888.00 2014-01-28 23:38:47.875 028 12602.15 162.45 54763.88 88888.00 2014-01-28 23:38:48.000 028 12602.15 162.43 54763.85 88888.00 2014-01-28 23:38:48.125 028 12602.12 162.45 54763.85 88888.00 2014-01-28 23:38:48.250 028 12602.02 162.45 54763.88 88888.00 2014-01-28 23:38:48.375 028 12602.00 162.47 54763.88 88888.00 2014-01-28 23:38:48.500 028 12602.00 162.50 54763.85 88888.00 2014-01-28 23:38:48.625 028 12602.05 162.50 54763.82 88888.00 2014-01-28 23:38:48.750 028 12602.08 162.47 54763.82 88888.00 2014-01-28 23:38:48.875 028 12602.15 162.47 54763.82 88888.00 2014-01-28 23:38:49.000 028 12602.12 162.45 54763.82 88888.00 2014-01-28 23:38:49.125 028 12602.10 162.45 54763.85 88888.00 2014-01-28 23:38:49.250 028 12602.10 162.47 54763.82 88888.00 2014-01-28 23:38:49.375 028 12602.10 162.45 54763.85 88888.00 2014-01-28 23:38:49.500 028 12601.98 162.45 54763.82 88888.00 2014-01-28 23:38:49.625 028 12601.98 162.45 54763.88 88888.00 2014-01-28 23:38:49.750 028 12602.02 162.53 54763.85 88888.00 2014-01-28 23:38:49.875 028 12602.05 162.53 54763.82 88888.00 2014-01-28 23:38:50.000 028 12602.05 162.50 54763.80 88888.00 2014-01-28 23:38:50.125 028 12602.00 162.47 54763.82 88888.00 2014-01-28 23:38:50.250 028 12602.00 162.45 54763.85 88888.00 2014-01-28 23:38:50.375 028 12602.08 162.50 54763.88 88888.00 2014-01-28 23:38:50.500 028 12602.08 162.50 54763.85 88888.00 2014-01-28 23:38:50.625 028 12602.05 162.50 54763.85 88888.00 2014-01-28 23:38:50.750 028 12602.02 162.50 54763.82 88888.00 2014-01-28 23:38:50.875 028 12602.00 162.47 54763.80 88888.00 2014-01-28 23:38:51.000 028 12602.08 162.47 54763.80 88888.00 2014-01-28 23:38:51.125 028 12602.12 162.50 54763.85 88888.00 2014-01-28 23:38:51.250 028 12602.12 162.53 54763.82 88888.00 2014-01-28 23:38:51.375 028 12602.20 162.53 54763.82 88888.00 2014-01-28 23:38:51.500 028 12602.25 162.53 54763.82 88888.00 2014-01-28 23:38:51.625 028 12602.20 162.53 54763.82 88888.00 2014-01-28 23:38:51.750 028 12602.12 162.53 54763.80 88888.00 2014-01-28 23:38:51.875 028 12602.17 162.50 54763.80 88888.00 2014-01-28 23:38:52.000 028 12602.20 162.53 54763.78 88888.00 2014-01-28 23:38:52.125 028 12602.20 162.53 54763.82 88888.00 2014-01-28 23:38:52.250 028 12602.20 162.53 54763.82 88888.00 2014-01-28 23:38:52.375 028 12602.20 162.53 54763.82 88888.00 2014-01-28 23:38:52.500 028 12602.20 162.57 54763.85 88888.00 2014-01-28 23:38:52.625 028 12602.17 162.57 54763.82 88888.00 2014-01-28 23:38:52.750 028 12602.17 162.55 54763.80 88888.00 2014-01-28 23:38:52.875 028 12602.12 162.50 54763.80 88888.00 2014-01-28 23:38:53.000 028 12602.17 162.53 54763.78 88888.00 2014-01-28 23:38:53.125 028 12602.23 162.53 54763.82 88888.00 2014-01-28 23:38:53.250 028 12602.17 162.53 54763.80 88888.00 2014-01-28 23:38:53.375 028 12602.12 162.55 54763.82 88888.00 2014-01-28 23:38:53.500 028 12602.10 162.60 54763.82 88888.00 2014-01-28 23:38:53.625 028 12602.12 162.60 54763.82 88888.00 2014-01-28 23:38:53.750 028 12602.15 162.57 54763.78 88888.00 2014-01-28 23:38:53.875 028 12602.23 162.55 54763.75 88888.00 2014-01-28 23:38:54.000 028 12602.27 162.53 54763.78 88888.00 2014-01-28 23:38:54.125 028 12602.33 162.55 54763.80 88888.00 2014-01-28 23:38:54.250 028 12602.33 162.53 54763.82 88888.00 2014-01-28 23:38:54.375 028 12602.25 162.60 54763.82 88888.00 2014-01-28 23:38:54.500 028 12602.20 162.62 54763.78 88888.00 2014-01-28 23:38:54.625 028 12602.15 162.57 54763.72 88888.00 2014-01-28 23:38:54.750 028 12602.17 162.55 54763.72 88888.00 2014-01-28 23:38:54.875 028 12602.27 162.53 54763.75 88888.00 2014-01-28 23:38:55.000 028 12602.25 162.57 54763.75 88888.00 2014-01-28 23:38:55.125 028 12602.27 162.53 54763.80 88888.00 2014-01-28 23:38:55.250 028 12602.27 162.55 54763.78 88888.00 2014-01-28 23:38:55.375 028 12602.33 162.57 54763.78 88888.00 2014-01-28 23:38:55.500 028 12602.30 162.57 54763.78 88888.00 2014-01-28 23:38:55.625 028 12602.25 162.57 54763.78 88888.00 2014-01-28 23:38:55.750 028 12602.25 162.60 54763.78 88888.00 2014-01-28 23:38:55.875 028 12602.33 162.60 54763.80 88888.00 2014-01-28 23:38:56.000 028 12602.30 162.62 54763.78 88888.00 2014-01-28 23:38:56.125 028 12602.23 162.65 54763.82 88888.00 2014-01-28 23:38:56.250 028 12602.20 162.62 54763.80 88888.00 2014-01-28 23:38:56.375 028 12602.15 162.62 54763.78 88888.00 2014-01-28 23:38:56.500 028 12602.12 162.62 54763.78 88888.00 2014-01-28 23:38:56.625 028 12602.20 162.60 54763.75 88888.00 2014-01-28 23:38:56.750 028 12602.25 162.60 54763.75 88888.00 2014-01-28 23:38:56.875 028 12602.27 162.57 54763.75 88888.00 2014-01-28 23:38:57.000 028 12602.30 162.60 54763.78 88888.00 2014-01-28 23:38:57.125 028 12602.25 162.60 54763.75 88888.00 2014-01-28 23:38:57.250 028 12602.25 162.60 54763.78 88888.00 2014-01-28 23:38:57.375 028 12602.30 162.62 54763.80 88888.00 2014-01-28 23:38:57.500 028 12602.27 162.60 54763.80 88888.00 2014-01-28 23:38:57.625 028 12602.25 162.60 54763.78 88888.00 2014-01-28 23:38:57.750 028 12602.30 162.65 54763.78 88888.00 2014-01-28 23:38:57.875 028 12602.35 162.60 54763.78 88888.00 2014-01-28 23:38:58.000 028 12602.30 162.60 54763.75 88888.00 2014-01-28 23:38:58.125 028 12602.27 162.57 54763.72 88888.00 2014-01-28 23:38:58.250 028 12602.25 162.62 54763.72 88888.00 2014-01-28 23:38:58.375 028 12602.25 162.62 54763.75 88888.00 2014-01-28 23:38:58.500 028 12602.33 162.68 54763.80 88888.00 2014-01-28 23:38:58.625 028 12602.27 162.68 54763.78 88888.00 2014-01-28 23:38:58.750 028 12602.20 162.65 54763.75 88888.00 2014-01-28 23:38:58.875 028 12602.20 162.65 54763.75 88888.00 2014-01-28 23:38:59.000 028 12602.20 162.65 54763.78 88888.00 2014-01-28 23:38:59.125 028 12602.25 162.68 54763.80 88888.00 2014-01-28 23:38:59.250 028 12602.23 162.70 54763.80 88888.00 2014-01-28 23:38:59.375 028 12602.20 162.72 54763.78 88888.00 2014-01-28 23:38:59.500 028 12602.17 162.68 54763.75 88888.00 2014-01-28 23:38:59.625 028 12602.12 162.68 54763.75 88888.00 2014-01-28 23:38:59.750 028 12602.17 162.68 54763.75 88888.00 2014-01-28 23:38:59.875 028 12602.23 162.65 54763.72 88888.00 2014-01-28 23:39:00.000 028 12602.23 162.65 54763.75 88888.00 2014-01-28 23:39:00.125 028 12602.20 162.72 54763.75 88888.00 2014-01-28 23:39:00.250 028 12602.20 162.70 54763.75 88888.00 2014-01-28 23:39:00.375 028 12602.23 162.70 54763.75 88888.00 2014-01-28 23:39:00.500 028 12602.20 162.72 54763.72 88888.00 2014-01-28 23:39:00.625 028 12602.23 162.68 54763.72 88888.00 2014-01-28 23:39:00.750 028 12602.30 162.65 54763.72 88888.00 2014-01-28 23:39:00.875 028 12602.30 162.70 54763.72 88888.00 2014-01-28 23:39:01.000 028 12602.15 162.70 54763.78 88888.00 2014-01-28 23:39:01.125 028 12602.05 162.72 54763.75 88888.00 2014-01-28 23:39:01.250 028 12602.12 162.68 54763.75 88888.00 2014-01-28 23:39:01.375 028 12602.25 162.70 54763.75 88888.00 2014-01-28 23:39:01.500 028 12602.27 162.70 54763.72 88888.00 2014-01-28 23:39:01.625 028 12602.23 162.72 54763.75 88888.00 2014-01-28 23:39:01.750 028 12602.20 162.70 54763.78 88888.00 2014-01-28 23:39:01.875 028 12602.20 162.72 54763.75 88888.00 2014-01-28 23:39:02.000 028 12602.23 162.75 54763.72 88888.00 2014-01-28 23:39:02.125 028 12602.25 162.72 54763.70 88888.00 2014-01-28 23:39:02.250 028 12602.25 162.72 54763.72 88888.00 2014-01-28 23:39:02.375 028 12602.23 162.75 54763.72 88888.00 2014-01-28 23:39:02.500 028 12602.23 162.75 54763.72 88888.00 2014-01-28 23:39:02.625 028 12602.23 162.75 54763.75 88888.00 2014-01-28 23:39:02.750 028 12602.20 162.78 54763.75 88888.00 2014-01-28 23:39:02.875 028 12602.17 162.75 54763.75 88888.00 2014-01-28 23:39:03.000 028 12602.17 162.78 54763.72 88888.00 2014-01-28 23:39:03.125 028 12602.17 162.80 54763.72 88888.00 2014-01-28 23:39:03.250 028 12602.15 162.72 54763.72 88888.00 2014-01-28 23:39:03.375 028 12602.20 162.78 54763.78 88888.00 2014-01-28 23:39:03.500 028 12602.25 162.80 54763.78 88888.00 2014-01-28 23:39:03.625 028 12602.23 162.78 54763.78 88888.00 2014-01-28 23:39:03.750 028 12602.23 162.72 54763.72 88888.00 2014-01-28 23:39:03.875 028 12602.20 162.72 54763.70 88888.00 2014-01-28 23:39:04.000 028 12602.20 162.75 54763.72 88888.00 2014-01-28 23:39:04.125 028 12602.25 162.78 54763.80 88888.00 2014-01-28 23:39:04.250 028 12602.30 162.78 54763.80 88888.00 2014-01-28 23:39:04.375 028 12602.35 162.78 54763.72 88888.00 2014-01-28 23:39:04.500 028 12602.33 162.78 54763.72 88888.00 2014-01-28 23:39:04.625 028 12602.30 162.78 54763.70 88888.00 2014-01-28 23:39:04.750 028 12602.27 162.78 54763.70 88888.00 2014-01-28 23:39:04.875 028 12602.27 162.80 54763.70 88888.00 2014-01-28 23:39:05.000 028 12602.30 162.82 54763.70 88888.00 2014-01-28 23:39:05.125 028 12602.27 162.82 54763.70 88888.00 2014-01-28 23:39:05.250 028 12602.25 162.82 54763.72 88888.00 2014-01-28 23:39:05.375 028 12602.23 162.82 54763.72 88888.00 2014-01-28 23:39:05.500 028 12602.25 162.80 54763.72 88888.00 2014-01-28 23:39:05.625 028 12602.30 162.82 54763.72 88888.00 2014-01-28 23:39:05.750 028 12602.33 162.82 54763.70 88888.00 2014-01-28 23:39:05.875 028 12602.33 162.80 54763.70 88888.00 2014-01-28 23:39:06.000 028 12602.27 162.82 54763.68 88888.00 2014-01-28 23:39:06.125 028 12602.25 162.78 54763.70 88888.00 2014-01-28 23:39:06.250 028 12602.20 162.80 54763.70 88888.00 2014-01-28 23:39:06.375 028 12602.23 162.82 54763.68 88888.00 2014-01-28 23:39:06.500 028 12602.25 162.82 54763.68 88888.00 2014-01-28 23:39:06.625 028 12602.27 162.85 54763.68 88888.00 2014-01-28 23:39:06.750 028 12602.25 162.82 54763.65 88888.00 2014-01-28 23:39:06.875 028 12602.25 162.80 54763.68 88888.00 2014-01-28 23:39:07.000 028 12602.25 162.88 54763.70 88888.00 2014-01-28 23:39:07.125 028 12602.25 162.85 54763.70 88888.00 2014-01-28 23:39:07.250 028 12602.20 162.85 54763.70 88888.00 2014-01-28 23:39:07.375 028 12602.23 162.85 54763.68 88888.00 2014-01-28 23:39:07.500 028 12602.27 162.82 54763.68 88888.00 2014-01-28 23:39:07.625 028 12602.33 162.88 54763.68 88888.00 2014-01-28 23:39:07.750 028 12602.35 162.88 54763.68 88888.00 2014-01-28 23:39:07.875 028 12602.30 162.88 54763.65 88888.00 2014-01-28 23:39:08.000 028 12602.25 162.85 54763.68 88888.00 2014-01-28 23:39:08.125 028 12602.27 162.85 54763.70 88888.00 2014-01-28 23:39:08.250 028 12602.35 162.85 54763.70 88888.00 2014-01-28 23:39:08.375 028 12602.33 162.85 54763.65 88888.00 2014-01-28 23:39:08.500 028 12602.30 162.85 54763.65 88888.00 2014-01-28 23:39:08.625 028 12602.35 162.90 54763.68 88888.00 2014-01-28 23:39:08.750 028 12602.35 162.88 54763.65 88888.00 2014-01-28 23:39:08.875 028 12602.30 162.88 54763.65 88888.00 2014-01-28 23:39:09.000 028 12602.33 162.88 54763.65 88888.00 2014-01-28 23:39:09.125 028 12602.33 162.88 54763.65 88888.00 2014-01-28 23:39:09.250 028 12602.35 162.88 54763.68 88888.00 2014-01-28 23:39:09.375 028 12602.30 162.90 54763.68 88888.00 2014-01-28 23:39:09.500 028 12602.25 162.90 54763.68 88888.00 2014-01-28 23:39:09.625 028 12602.33 162.90 54763.65 88888.00 2014-01-28 23:39:09.750 028 12602.38 162.90 54763.65 88888.00 2014-01-28 23:39:09.875 028 12602.38 162.88 54763.65 88888.00 2014-01-28 23:39:10.000 028 12602.38 162.85 54763.65 88888.00 2014-01-28 23:39:10.125 028 12602.33 162.90 54763.65 88888.00 2014-01-28 23:39:10.250 028 12602.33 162.90 54763.65 88888.00 2014-01-28 23:39:10.375 028 12602.35 162.93 54763.62 88888.00 2014-01-28 23:39:10.500 028 12602.33 162.90 54763.62 88888.00 2014-01-28 23:39:10.625 028 12602.35 162.85 54763.62 88888.00 2014-01-28 23:39:10.750 028 12602.38 162.88 54763.65 88888.00 2014-01-28 23:39:10.875 028 12602.35 162.93 54763.65 88888.00 2014-01-28 23:39:11.000 028 12602.30 162.93 54763.62 88888.00 2014-01-28 23:39:11.125 028 12602.35 162.93 54763.65 88888.00 2014-01-28 23:39:11.250 028 12602.33 162.90 54763.68 88888.00 2014-01-28 23:39:11.375 028 12602.38 162.90 54763.68 88888.00 2014-01-28 23:39:11.500 028 12602.30 162.88 54763.65 88888.00 2014-01-28 23:39:11.625 028 12602.27 162.90 54763.62 88888.00 2014-01-28 23:39:11.750 028 12602.33 162.90 54763.62 88888.00 2014-01-28 23:39:11.875 028 12602.38 162.90 54763.62 88888.00 2014-01-28 23:39:12.000 028 12602.38 162.88 54763.62 88888.00 2014-01-28 23:39:12.125 028 12602.38 162.90 54763.68 88888.00 2014-01-28 23:39:12.250 028 12602.40 162.88 54763.70 88888.00 2014-01-28 23:39:12.375 028 12602.42 162.90 54763.62 88888.00 2014-01-28 23:39:12.500 028 12602.42 162.93 54763.62 88888.00 2014-01-28 23:39:12.625 028 12602.38 162.93 54763.65 88888.00 2014-01-28 23:39:12.750 028 12602.38 162.95 54763.62 88888.00 2014-01-28 23:39:12.875 028 12602.40 162.95 54763.60 88888.00 2014-01-28 23:39:13.000 028 12602.35 162.93 54763.57 88888.00 2014-01-28 23:39:13.125 028 12602.35 162.93 54763.60 88888.00 2014-01-28 23:39:13.250 028 12602.40 162.90 54763.60 88888.00 2014-01-28 23:39:13.375 028 12602.42 162.93 54763.57 88888.00 2014-01-28 23:39:13.500 028 12602.35 162.93 54763.57 88888.00 2014-01-28 23:39:13.625 028 12602.33 162.95 54763.60 88888.00 2014-01-28 23:39:13.750 028 12602.33 162.95 54763.60 88888.00 2014-01-28 23:39:13.875 028 12602.30 162.90 54763.62 88888.00 2014-01-28 23:39:14.000 028 12602.27 162.88 54763.60 88888.00 2014-01-28 23:39:14.125 028 12602.27 162.93 54763.57 88888.00 2014-01-28 23:39:14.250 028 12602.27 162.90 54763.60 88888.00 2014-01-28 23:39:14.375 028 12602.30 162.93 54763.60 88888.00 2014-01-28 23:39:14.500 028 12602.33 162.95 54763.60 88888.00 2014-01-28 23:39:14.625 028 12602.33 162.95 54763.60 88888.00 2014-01-28 23:39:14.750 028 12602.38 162.97 54763.62 88888.00 2014-01-28 23:39:14.875 028 12602.35 162.97 54763.65 88888.00 2014-01-28 23:39:15.000 028 12602.33 162.93 54763.62 88888.00 2014-01-28 23:39:15.125 028 12602.33 162.93 54763.60 88888.00 2014-01-28 23:39:15.250 028 12602.30 162.90 54763.60 88888.00 2014-01-28 23:39:15.375 028 12602.30 162.95 54763.62 88888.00 2014-01-28 23:39:15.500 028 12602.27 162.95 54763.62 88888.00 2014-01-28 23:39:15.625 028 12602.30 162.90 54763.62 88888.00 2014-01-28 23:39:15.750 028 12602.38 162.90 54763.62 88888.00 2014-01-28 23:39:15.875 028 12602.45 162.95 54763.62 88888.00 2014-01-28 23:39:16.000 028 12602.40 162.93 54763.60 88888.00 2014-01-28 23:39:16.125 028 12602.42 162.93 54763.65 88888.00 2014-01-28 23:39:16.250 028 12602.40 162.93 54763.62 88888.00 2014-01-28 23:39:16.375 028 12602.40 162.93 54763.60 88888.00 2014-01-28 23:39:16.500 028 12602.40 162.95 54763.60 88888.00 2014-01-28 23:39:16.625 028 12602.38 162.95 54763.62 88888.00 2014-01-28 23:39:16.750 028 12602.38 162.95 54763.60 88888.00 2014-01-28 23:39:16.875 028 12602.38 162.93 54763.60 88888.00 2014-01-28 23:39:17.000 028 12602.40 162.93 54763.60 88888.00 2014-01-28 23:39:17.125 028 12602.45 162.95 54763.60 88888.00 2014-01-28 23:39:17.250 028 12602.42 162.93 54763.60 88888.00 2014-01-28 23:39:17.375 028 12602.42 162.90 54763.60 88888.00 2014-01-28 23:39:17.500 028 12602.38 162.90 54763.57 88888.00 2014-01-28 23:39:17.625 028 12602.40 162.90 54763.57 88888.00 2014-01-28 23:39:17.750 028 12602.45 162.93 54763.60 88888.00 2014-01-28 23:39:17.875 028 12602.42 162.90 54763.60 88888.00 2014-01-28 23:39:18.000 028 12602.45 162.93 54763.57 88888.00 2014-01-28 23:39:18.125 028 12602.45 162.90 54763.57 88888.00 2014-01-28 23:39:18.250 028 12602.45 162.93 54763.57 88888.00 2014-01-28 23:39:18.375 028 12602.48 162.95 54763.57 88888.00 2014-01-28 23:39:18.500 028 12602.50 162.93 54763.57 88888.00 2014-01-28 23:39:18.625 028 12602.50 162.90 54763.57 88888.00 2014-01-28 23:39:18.750 028 12602.52 162.95 54763.60 88888.00 2014-01-28 23:39:18.875 028 12602.50 162.95 54763.60 88888.00 2014-01-28 23:39:19.000 028 12602.45 162.93 54763.57 88888.00 2014-01-28 23:39:19.125 028 12602.45 162.93 54763.57 88888.00 2014-01-28 23:39:19.250 028 12602.52 162.88 54763.57 88888.00 2014-01-28 23:39:19.375 028 12602.55 162.88 54763.57 88888.00 2014-01-28 23:39:19.500 028 12602.58 162.90 54763.60 88888.00 2014-01-28 23:39:19.625 028 12602.55 162.93 54763.57 88888.00 2014-01-28 23:39:19.750 028 12602.55 162.93 54763.57 88888.00 2014-01-28 23:39:19.875 028 12602.52 162.95 54763.60 88888.00 2014-01-28 23:39:20.000 028 12602.58 162.95 54763.55 88888.00 2014-01-28 23:39:20.125 028 12602.60 162.95 54763.53 88888.00 2014-01-28 23:39:20.250 028 12602.58 162.90 54763.55 88888.00 2014-01-28 23:39:20.375 028 12602.60 162.95 54763.57 88888.00 2014-01-28 23:39:20.500 028 12602.58 162.93 54763.55 88888.00 2014-01-28 23:39:20.625 028 12602.52 162.93 54763.55 88888.00 2014-01-28 23:39:20.750 028 12602.52 162.93 54763.55 88888.00 2014-01-28 23:39:20.875 028 12602.60 162.93 54763.57 88888.00 2014-01-28 23:39:21.000 028 12602.73 162.95 54763.55 88888.00 2014-01-28 23:39:21.125 028 12602.70 162.93 54763.55 88888.00 2014-01-28 23:39:21.250 028 12602.65 162.93 54763.55 88888.00 2014-01-28 23:39:21.375 028 12602.65 162.90 54763.50 88888.00 2014-01-28 23:39:21.500 028 12602.65 162.93 54763.53 88888.00 2014-01-28 23:39:21.625 028 12602.60 162.93 54763.55 88888.00 2014-01-28 23:39:21.750 028 12602.52 162.93 54763.55 88888.00 2014-01-28 23:39:21.875 028 12602.55 162.90 54763.57 88888.00 2014-01-28 23:39:22.000 028 12602.52 162.90 54763.57 88888.00 2014-01-28 23:39:22.125 028 12602.58 162.90 54763.60 88888.00 2014-01-28 23:39:22.250 028 12602.58 162.90 54763.57 88888.00 2014-01-28 23:39:22.375 028 12602.58 162.90 54763.57 88888.00 2014-01-28 23:39:22.500 028 12602.58 162.93 54763.57 88888.00 2014-01-28 23:39:22.625 028 12602.55 162.95 54763.57 88888.00 2014-01-28 23:39:22.750 028 12602.60 162.97 54763.62 88888.00 2014-01-28 23:39:22.875 028 12602.60 162.95 54763.60 88888.00 2014-01-28 23:39:23.000 028 12602.55 162.88 54763.53 88888.00 2014-01-28 23:39:23.125 028 12602.55 162.88 54763.55 88888.00 2014-01-28 23:39:23.250 028 12602.52 162.93 54763.57 88888.00 2014-01-28 23:39:23.375 028 12602.55 162.93 54763.60 88888.00 2014-01-28 23:39:23.500 028 12602.50 162.93 54763.57 88888.00 2014-01-28 23:39:23.625 028 12602.48 162.90 54763.55 88888.00 2014-01-28 23:39:23.750 028 12602.50 162.95 54763.57 88888.00 2014-01-28 23:39:23.875 028 12602.55 162.95 54763.60 88888.00 2014-01-28 23:39:24.000 028 12602.48 162.93 54763.57 88888.00 2014-01-28 23:39:24.125 028 12602.48 162.90 54763.57 88888.00 2014-01-28 23:39:24.250 028 12602.52 162.93 54763.60 88888.00 2014-01-28 23:39:24.375 028 12602.52 162.95 54763.57 88888.00 2014-01-28 23:39:24.500 028 12602.52 162.93 54763.53 88888.00 2014-01-28 23:39:24.625 028 12602.52 162.90 54763.53 88888.00 2014-01-28 23:39:24.750 028 12602.55 162.93 54763.55 88888.00 2014-01-28 23:39:24.875 028 12602.58 162.93 54763.57 88888.00 2014-01-28 23:39:25.000 028 12602.55 162.90 54763.57 88888.00 2014-01-28 23:39:25.125 028 12602.58 162.93 54763.57 88888.00 2014-01-28 23:39:25.250 028 12602.58 162.88 54763.55 88888.00 2014-01-28 23:39:25.375 028 12602.60 162.90 54763.55 88888.00 2014-01-28 23:39:25.500 028 12602.60 162.90 54763.53 88888.00 2014-01-28 23:39:25.625 028 12602.55 162.93 54763.53 88888.00 2014-01-28 23:39:25.750 028 12602.50 162.93 54763.55 88888.00 2014-01-28 23:39:25.875 028 12602.45 162.93 54763.55 88888.00 2014-01-28 23:39:26.000 028 12602.45 162.97 54763.55 88888.00 2014-01-28 23:39:26.125 028 12602.48 163.00 54763.57 88888.00 2014-01-28 23:39:26.250 028 12602.48 162.95 54763.57 88888.00 2014-01-28 23:39:26.375 028 12602.45 162.93 54763.55 88888.00 2014-01-28 23:39:26.500 028 12602.45 162.93 54763.55 88888.00 2014-01-28 23:39:26.625 028 12602.45 162.95 54763.55 88888.00 2014-01-28 23:39:26.750 028 12602.50 162.97 54763.55 88888.00 2014-01-28 23:39:26.875 028 12602.52 162.95 54763.55 88888.00 2014-01-28 23:39:27.000 028 12602.55 162.95 54763.50 88888.00 2014-01-28 23:39:27.125 028 12602.50 162.93 54763.50 88888.00 2014-01-28 23:39:27.250 028 12602.45 162.90 54763.53 88888.00 2014-01-28 23:39:27.375 028 12602.45 162.93 54763.53 88888.00 2014-01-28 23:39:27.500 028 12602.45 162.95 54763.55 88888.00 2014-01-28 23:39:27.625 028 12602.48 162.93 54763.53 88888.00 2014-01-28 23:39:27.750 028 12602.48 162.95 54763.53 88888.00 2014-01-28 23:39:27.875 028 12602.50 162.95 54763.55 88888.00 2014-01-28 23:39:28.000 028 12602.50 162.93 54763.57 88888.00 2014-01-28 23:39:28.125 028 12602.45 162.93 54763.57 88888.00 2014-01-28 23:39:28.250 028 12602.50 162.93 54763.55 88888.00 2014-01-28 23:39:28.375 028 12602.60 162.97 54763.55 88888.00 2014-01-28 23:39:28.500 028 12602.60 162.95 54763.55 88888.00 2014-01-28 23:39:28.625 028 12602.62 162.97 54763.53 88888.00 2014-01-28 23:39:28.750 028 12602.67 162.97 54763.55 88888.00 2014-01-28 23:39:28.875 028 12602.65 163.00 54763.57 88888.00 2014-01-28 23:39:29.000 028 12602.55 162.97 54763.55 88888.00 2014-01-28 23:39:29.125 028 12602.52 162.97 54763.55 88888.00 2014-01-28 23:39:29.250 028 12602.58 162.93 54763.55 88888.00 2014-01-28 23:39:29.375 028 12602.60 162.97 54763.57 88888.00 2014-01-28 23:39:29.500 028 12602.60 162.97 54763.55 88888.00 2014-01-28 23:39:29.625 028 12602.62 162.97 54763.55 88888.00 2014-01-28 23:39:29.750 028 12602.65 162.95 54763.55 88888.00 2014-01-28 23:39:29.875 028 12602.60 162.95 54763.55 88888.00 2014-01-28 23:39:30.000 028 12602.60 162.95 54763.57 88888.00 2014-01-28 23:39:30.125 028 12602.62 162.97 54763.60 88888.00 2014-01-28 23:39:30.250 028 12602.67 162.95 54763.57 88888.00 2014-01-28 23:39:30.375 028 12602.62 162.95 54763.53 88888.00 2014-01-28 23:39:30.500 028 12602.67 162.95 54763.53 88888.00 2014-01-28 23:39:30.625 028 12602.60 162.95 54763.53 88888.00 2014-01-28 23:39:30.750 028 12602.55 162.93 54763.55 88888.00 2014-01-28 23:39:30.875 028 12602.60 162.97 54763.53 88888.00 2014-01-28 23:39:31.000 028 12602.70 162.97 54763.53 88888.00 2014-01-28 23:39:31.125 028 12602.73 162.97 54763.53 88888.00 2014-01-28 23:39:31.250 028 12602.65 162.95 54763.55 88888.00 2014-01-28 23:39:31.375 028 12602.60 163.00 54763.53 88888.00 2014-01-28 23:39:31.500 028 12602.65 162.97 54763.53 88888.00 2014-01-28 23:39:31.625 028 12602.70 162.97 54763.53 88888.00 2014-01-28 23:39:31.750 028 12602.77 163.00 54763.53 88888.00 2014-01-28 23:39:31.875 028 12602.75 162.95 54763.50 88888.00 2014-01-28 23:39:32.000 028 12602.62 162.90 54763.45 88888.00 2014-01-28 23:39:32.125 028 12602.62 162.95 54763.47 88888.00 2014-01-28 23:39:32.250 028 12602.62 162.97 54763.47 88888.00 2014-01-28 23:39:32.375 028 12602.62 162.97 54763.50 88888.00 2014-01-28 23:39:32.500 028 12602.58 163.00 54763.50 88888.00 2014-01-28 23:39:32.625 028 12602.58 163.00 54763.50 88888.00 2014-01-28 23:39:32.750 028 12602.62 163.00 54763.47 88888.00 2014-01-28 23:39:32.875 028 12602.60 163.00 54763.47 88888.00 2014-01-28 23:39:33.000 028 12602.58 162.97 54763.47 88888.00 2014-01-28 23:39:33.125 028 12602.62 163.00 54763.50 88888.00 2014-01-28 23:39:33.250 028 12602.55 163.00 54763.47 88888.00 2014-01-28 23:39:33.375 028 12602.62 163.00 54763.50 88888.00 2014-01-28 23:39:33.500 028 12602.67 163.00 54763.55 88888.00 2014-01-28 23:39:33.625 028 12602.70 163.00 54763.53 88888.00 2014-01-28 23:39:33.750 028 12602.65 163.03 54763.47 88888.00 2014-01-28 23:39:33.875 028 12602.60 162.97 54763.47 88888.00 2014-01-28 23:39:34.000 028 12602.70 162.97 54763.47 88888.00 2014-01-28 23:39:34.125 028 12602.67 163.00 54763.50 88888.00 2014-01-28 23:39:34.250 028 12602.65 163.00 54763.50 88888.00 2014-01-28 23:39:34.375 028 12602.65 163.03 54763.50 88888.00 2014-01-28 23:39:34.500 028 12602.70 163.05 54763.53 88888.00 2014-01-28 23:39:34.625 028 12602.70 163.00 54763.50 88888.00 2014-01-28 23:39:34.750 028 12602.75 163.00 54763.50 88888.00 2014-01-28 23:39:34.875 028 12602.70 162.97 54763.50 88888.00 2014-01-28 23:39:35.000 028 12602.70 163.00 54763.45 88888.00 2014-01-28 23:39:35.125 028 12602.73 163.03 54763.47 88888.00 2014-01-28 23:39:35.250 028 12602.75 162.97 54763.45 88888.00 2014-01-28 23:39:35.375 028 12602.67 162.97 54763.43 88888.00 2014-01-28 23:39:35.500 028 12602.62 162.97 54763.43 88888.00 2014-01-28 23:39:35.625 028 12602.67 163.00 54763.43 88888.00 2014-01-28 23:39:35.750 028 12602.62 163.05 54763.43 88888.00 2014-01-28 23:39:35.875 028 12602.65 163.05 54763.45 88888.00 2014-01-28 23:39:36.000 028 12602.70 163.03 54763.43 88888.00 2014-01-28 23:39:36.125 028 12602.70 163.00 54763.40 88888.00 2014-01-28 23:39:36.250 028 12602.62 163.00 54763.45 88888.00 2014-01-28 23:39:36.375 028 12602.60 163.03 54763.43 88888.00 2014-01-28 23:39:36.500 028 12602.60 163.05 54763.43 88888.00 2014-01-28 23:39:36.625 028 12602.65 163.05 54763.45 88888.00 2014-01-28 23:39:36.750 028 12602.67 163.05 54763.45 88888.00 2014-01-28 23:39:36.875 028 12602.73 163.03 54763.43 88888.00 2014-01-28 23:39:37.000 028 12602.75 163.07 54763.40 88888.00 2014-01-28 23:39:37.125 028 12602.77 163.05 54763.43 88888.00 2014-01-28 23:39:37.250 028 12602.77 163.05 54763.43 88888.00 2014-01-28 23:39:37.375 028 12602.75 163.05 54763.40 88888.00 2014-01-28 23:39:37.500 028 12602.75 163.05 54763.43 88888.00 2014-01-28 23:39:37.625 028 12602.83 163.05 54763.43 88888.00 2014-01-28 23:39:37.750 028 12602.85 163.07 54763.43 88888.00 2014-01-28 23:39:37.875 028 12602.83 163.05 54763.40 88888.00 2014-01-28 23:39:38.000 028 12602.80 163.03 54763.40 88888.00 2014-01-28 23:39:38.125 028 12602.83 163.03 54763.43 88888.00 2014-01-28 23:39:38.250 028 12602.83 163.05 54763.43 88888.00 2014-01-28 23:39:38.375 028 12602.77 163.07 54763.43 88888.00 2014-01-28 23:39:38.500 028 12602.77 163.07 54763.43 88888.00 2014-01-28 23:39:38.625 028 12602.80 163.07 54763.40 88888.00 2014-01-28 23:39:38.750 028 12602.88 163.07 54763.43 88888.00 2014-01-28 23:39:38.875 028 12602.85 163.07 54763.45 88888.00 2014-01-28 23:39:39.000 028 12602.80 163.10 54763.43 88888.00 2014-01-28 23:39:39.125 028 12602.75 163.12 54763.43 88888.00 2014-01-28 23:39:39.250 028 12602.80 163.10 54763.45 88888.00 2014-01-28 23:39:39.375 028 12602.83 163.07 54763.45 88888.00 2014-01-28 23:39:39.500 028 12602.77 163.10 54763.43 88888.00 2014-01-28 23:39:39.625 028 12602.85 163.07 54763.43 88888.00 2014-01-28 23:39:39.750 028 12602.88 163.07 54763.40 88888.00 2014-01-28 23:39:39.875 028 12602.83 163.07 54763.40 88888.00 2014-01-28 23:39:40.000 028 12602.75 163.10 54763.40 88888.00 2014-01-28 23:39:40.125 028 12602.75 163.10 54763.35 88888.00 2014-01-28 23:39:40.250 028 12602.80 163.07 54763.38 88888.00 2014-01-28 23:39:40.375 028 12602.83 163.10 54763.40 88888.00 2014-01-28 23:39:40.500 028 12602.83 163.10 54763.40 88888.00 2014-01-28 23:39:40.625 028 12602.80 163.10 54763.40 88888.00 2014-01-28 23:39:40.750 028 12602.80 163.07 54763.38 88888.00 2014-01-28 23:39:40.875 028 12602.83 163.07 54763.35 88888.00 2014-01-28 23:39:41.000 028 12602.83 163.10 54763.35 88888.00 2014-01-28 23:39:41.125 028 12602.88 163.12 54763.38 88888.00 2014-01-28 23:39:41.250 028 12602.90 163.12 54763.40 88888.00 2014-01-28 23:39:41.375 028 12602.90 163.15 54763.38 88888.00 2014-01-28 23:39:41.500 028 12602.85 163.15 54763.35 88888.00 2014-01-28 23:39:41.625 028 12602.83 163.18 54763.38 88888.00 2014-01-28 23:39:41.750 028 12602.83 163.20 54763.40 88888.00 2014-01-28 23:39:41.875 028 12602.83 163.18 54763.38 88888.00 2014-01-28 23:39:42.000 028 12602.90 163.15 54763.38 88888.00 2014-01-28 23:39:42.125 028 12602.88 163.18 54763.38 88888.00 2014-01-28 23:39:42.250 028 12602.83 163.15 54763.38 88888.00 2014-01-28 23:39:42.375 028 12602.83 163.18 54763.38 88888.00 2014-01-28 23:39:42.500 028 12602.85 163.18 54763.40 88888.00 2014-01-28 23:39:42.625 028 12602.95 163.18 54763.38 88888.00 2014-01-28 23:39:42.750 028 12602.98 163.18 54763.38 88888.00 2014-01-28 23:39:42.875 028 12602.95 163.20 54763.40 88888.00 2014-01-28 23:39:43.000 028 12602.98 163.18 54763.38 88888.00 2014-01-28 23:39:43.125 028 12602.90 163.15 54763.35 88888.00 2014-01-28 23:39:43.250 028 12602.88 163.15 54763.32 88888.00 2014-01-28 23:39:43.375 028 12602.98 163.15 54763.32 88888.00 2014-01-28 23:39:43.500 028 12603.08 163.18 54763.32 88888.00 2014-01-28 23:39:43.625 028 12603.10 163.18 54763.30 88888.00 2014-01-28 23:39:43.750 028 12603.08 163.18 54763.32 88888.00 2014-01-28 23:39:43.875 028 12603.05 163.18 54763.30 88888.00 2014-01-28 23:39:44.000 028 12603.02 163.18 54763.30 88888.00 2014-01-28 23:39:44.125 028 12603.08 163.18 54763.30 88888.00 2014-01-28 23:39:44.250 028 12603.08 163.20 54763.32 88888.00 2014-01-28 23:39:44.375 028 12603.02 163.22 54763.30 88888.00 2014-01-28 23:39:44.500 028 12603.00 163.22 54763.30 88888.00 2014-01-28 23:39:44.625 028 12603.05 163.20 54763.30 88888.00 2014-01-28 23:39:44.750 028 12602.98 163.15 54763.30 88888.00 2014-01-28 23:39:44.875 028 12602.98 163.18 54763.30 88888.00 2014-01-28 23:39:45.000 028 12603.08 163.18 54763.30 88888.00 2014-01-28 23:39:45.125 028 12603.08 163.20 54763.32 88888.00 2014-01-28 23:39:45.250 028 12603.00 163.20 54763.32 88888.00 2014-01-28 23:39:45.375 028 12603.02 163.22 54763.32 88888.00 2014-01-28 23:39:45.500 028 12603.10 163.22 54763.30 88888.00 2014-01-28 23:39:45.625 028 12603.12 163.22 54763.32 88888.00 2014-01-28 23:39:45.750 028 12603.05 163.20 54763.32 88888.00 2014-01-28 23:39:45.875 028 12603.02 163.22 54763.30 88888.00 2014-01-28 23:39:46.000 028 12603.08 163.25 54763.32 88888.00 2014-01-28 23:39:46.125 028 12603.10 163.25 54763.35 88888.00 2014-01-28 23:39:46.250 028 12603.10 163.25 54763.32 88888.00 2014-01-28 23:39:46.375 028 12603.15 163.28 54763.32 88888.00 2014-01-28 23:39:46.500 028 12603.17 163.28 54763.30 88888.00 2014-01-28 23:39:46.625 028 12603.15 163.28 54763.38 88888.00 2014-01-28 23:39:46.750 028 12603.17 163.25 54763.38 88888.00 2014-01-28 23:39:46.875 028 12603.15 163.28 54763.32 88888.00 2014-01-28 23:39:47.000 028 12603.05 163.30 54763.30 88888.00 2014-01-28 23:39:47.125 028 12603.05 163.28 54763.35 88888.00 2014-01-28 23:39:47.250 028 12603.02 163.25 54763.32 88888.00 2014-01-28 23:39:47.375 028 12603.08 163.25 54763.32 88888.00 2014-01-28 23:39:47.500 028 12603.12 163.30 54763.32 88888.00 2014-01-28 23:39:47.625 028 12603.08 163.30 54763.30 88888.00 2014-01-28 23:39:47.750 028 12603.05 163.28 54763.30 88888.00 2014-01-28 23:39:47.875 028 12603.05 163.28 54763.35 88888.00 2014-01-28 23:39:48.000 028 12603.05 163.30 54763.30 88888.00 2014-01-28 23:39:48.125 028 12603.02 163.30 54763.30 88888.00 2014-01-28 23:39:48.250 028 12603.05 163.30 54763.30 88888.00 2014-01-28 23:39:48.375 028 12603.00 163.28 54763.28 88888.00 2014-01-28 23:39:48.500 028 12603.05 163.30 54763.30 88888.00 2014-01-28 23:39:48.625 028 12603.08 163.28 54763.28 88888.00 2014-01-28 23:39:48.750 028 12603.10 163.30 54763.28 88888.00 2014-01-28 23:39:48.875 028 12603.12 163.32 54763.30 88888.00 2014-01-28 23:39:49.000 028 12603.10 163.32 54763.25 88888.00 2014-01-28 23:39:49.125 028 12603.05 163.32 54763.25 88888.00 2014-01-28 23:39:49.250 028 12603.02 163.32 54763.25 88888.00 2014-01-28 23:39:49.375 028 12603.12 163.38 54763.28 88888.00 2014-01-28 23:39:49.500 028 12603.12 163.35 54763.32 88888.00 2014-01-28 23:39:49.625 028 12603.08 163.35 54763.32 88888.00 2014-01-28 23:39:49.750 028 12603.05 163.35 54763.28 88888.00 2014-01-28 23:39:49.875 028 12603.05 163.35 54763.28 88888.00 2014-01-28 23:39:50.000 028 12603.05 163.38 54763.28 88888.00 2014-01-28 23:39:50.125 028 12603.08 163.35 54763.28 88888.00 2014-01-28 23:39:50.250 028 12603.08 163.38 54763.28 88888.00 2014-01-28 23:39:50.375 028 12603.08 163.38 54763.28 88888.00 2014-01-28 23:39:50.500 028 12603.17 163.38 54763.28 88888.00 2014-01-28 23:39:50.625 028 12603.17 163.38 54763.28 88888.00 2014-01-28 23:39:50.750 028 12603.20 163.32 54763.30 88888.00 2014-01-28 23:39:50.875 028 12603.25 163.35 54763.30 88888.00 2014-01-28 23:39:51.000 028 12603.25 163.43 54763.28 88888.00 2014-01-28 23:39:51.125 028 12603.20 163.45 54763.30 88888.00 2014-01-28 23:39:51.250 028 12603.17 163.40 54763.28 88888.00 2014-01-28 23:39:51.375 028 12603.17 163.40 54763.25 88888.00 2014-01-28 23:39:51.500 028 12603.20 163.40 54763.25 88888.00 2014-01-28 23:39:51.625 028 12603.23 163.38 54763.22 88888.00 2014-01-28 23:39:51.750 028 12603.17 163.40 54763.25 88888.00 2014-01-28 23:39:51.875 028 12603.15 163.43 54763.28 88888.00 2014-01-28 23:39:52.000 028 12603.12 163.45 54763.28 88888.00 2014-01-28 23:39:52.125 028 12603.15 163.43 54763.30 88888.00 2014-01-28 23:39:52.250 028 12603.20 163.45 54763.30 88888.00 2014-01-28 23:39:52.375 028 12603.25 163.45 54763.28 88888.00 2014-01-28 23:39:52.500 028 12603.23 163.45 54763.28 88888.00 2014-01-28 23:39:52.625 028 12603.23 163.45 54763.28 88888.00 2014-01-28 23:39:52.750 028 12603.15 163.47 54763.28 88888.00 2014-01-28 23:39:52.875 028 12603.12 163.45 54763.25 88888.00 2014-01-28 23:39:53.000 028 12603.17 163.45 54763.25 88888.00 2014-01-28 23:39:53.125 028 12603.23 163.47 54763.25 88888.00 2014-01-28 23:39:53.250 028 12603.20 163.50 54763.28 88888.00 2014-01-28 23:39:53.375 028 12603.17 163.47 54763.28 88888.00 2014-01-28 23:39:53.500 028 12603.15 163.47 54763.28 88888.00 2014-01-28 23:39:53.625 028 12603.12 163.50 54763.28 88888.00 2014-01-28 23:39:53.750 028 12603.12 163.50 54763.25 88888.00 2014-01-28 23:39:53.875 028 12603.17 163.50 54763.28 88888.00 2014-01-28 23:39:54.000 028 12603.20 163.50 54763.22 88888.00 2014-01-28 23:39:54.125 028 12603.17 163.53 54763.22 88888.00 2014-01-28 23:39:54.250 028 12603.15 163.55 54763.25 88888.00 2014-01-28 23:39:54.375 028 12603.12 163.55 54763.25 88888.00 2014-01-28 23:39:54.500 028 12603.12 163.57 54763.22 88888.00 2014-01-28 23:39:54.625 028 12603.12 163.57 54763.22 88888.00 2014-01-28 23:39:54.750 028 12603.12 163.55 54763.25 88888.00 2014-01-28 23:39:54.875 028 12603.15 163.55 54763.25 88888.00 2014-01-28 23:39:55.000 028 12603.20 163.55 54763.22 88888.00 2014-01-28 23:39:55.125 028 12603.23 163.55 54763.22 88888.00 2014-01-28 23:39:55.250 028 12603.17 163.55 54763.22 88888.00 2014-01-28 23:39:55.375 028 12603.20 163.57 54763.22 88888.00 2014-01-28 23:39:55.500 028 12603.20 163.57 54763.20 88888.00 2014-01-28 23:39:55.625 028 12603.27 163.57 54763.22 88888.00 2014-01-28 23:39:55.750 028 12603.30 163.60 54763.22 88888.00 2014-01-28 23:39:55.875 028 12603.25 163.62 54763.18 88888.00 2014-01-28 23:39:56.000 028 12603.17 163.62 54763.18 88888.00 2014-01-28 23:39:56.125 028 12603.20 163.65 54763.22 88888.00 2014-01-28 23:39:56.250 028 12603.20 163.62 54763.22 88888.00 2014-01-28 23:39:56.375 028 12603.23 163.62 54763.20 88888.00 2014-01-28 23:39:56.500 028 12603.25 163.65 54763.20 88888.00 2014-01-28 23:39:56.625 028 12603.20 163.65 54763.22 88888.00 2014-01-28 23:39:56.750 028 12603.25 163.68 54763.22 88888.00 2014-01-28 23:39:56.875 028 12603.27 163.70 54763.22 88888.00 2014-01-28 23:39:57.000 028 12603.20 163.70 54763.20 88888.00 2014-01-28 23:39:57.125 028 12603.23 163.72 54763.20 88888.00 2014-01-28 23:39:57.250 028 12603.25 163.68 54763.22 88888.00 2014-01-28 23:39:57.375 028 12603.27 163.68 54763.20 88888.00 2014-01-28 23:39:57.500 028 12603.27 163.68 54763.20 88888.00 2014-01-28 23:39:57.625 028 12603.30 163.65 54763.18 88888.00 2014-01-28 23:39:57.750 028 12603.30 163.70 54763.20 88888.00 2014-01-28 23:39:57.875 028 12603.30 163.72 54763.20 88888.00 2014-01-28 23:39:58.000 028 12603.25 163.72 54763.18 88888.00 2014-01-28 23:39:58.125 028 12603.20 163.70 54763.18 88888.00 2014-01-28 23:39:58.250 028 12603.15 163.70 54763.18 88888.00 2014-01-28 23:39:58.375 028 12603.20 163.72 54763.18 88888.00 2014-01-28 23:39:58.500 028 12603.23 163.75 54763.20 88888.00 2014-01-28 23:39:58.625 028 12603.20 163.75 54763.18 88888.00 2014-01-28 23:39:58.750 028 12603.25 163.75 54763.15 88888.00 2014-01-28 23:39:58.875 028 12603.30 163.78 54763.18 88888.00 2014-01-28 23:39:59.000 028 12603.30 163.80 54763.18 88888.00 2014-01-28 23:39:59.125 028 12603.23 163.80 54763.18 88888.00 2014-01-28 23:39:59.250 028 12603.20 163.75 54763.18 88888.00 2014-01-28 23:39:59.375 028 12603.25 163.78 54763.18 88888.00 2014-01-28 23:39:59.500 028 12603.27 163.82 54763.18 88888.00 2014-01-28 23:39:59.625 028 12603.30 163.80 54763.18 88888.00 2014-01-28 23:39:59.750 028 12603.33 163.78 54763.18 88888.00 2014-01-28 23:39:59.875 028 12603.30 163.80 54763.18 88888.00 2014-01-28 23:40:00.000 028 12603.30 163.82 54763.20 88888.00 2014-01-28 23:40:00.125 028 12603.27 163.82 54763.22 88888.00 2014-01-28 23:40:00.250 028 12603.27 163.82 54763.20 88888.00 2014-01-28 23:40:00.375 028 12603.27 163.82 54763.20 88888.00 2014-01-28 23:40:00.500 028 12603.27 163.82 54763.18 88888.00 2014-01-28 23:40:00.625 028 12603.30 163.82 54763.18 88888.00 2014-01-28 23:40:00.750 028 12603.30 163.85 54763.15 88888.00 2014-01-28 23:40:00.875 028 12603.30 163.85 54763.15 88888.00 2014-01-28 23:40:01.000 028 12603.38 163.82 54763.15 88888.00 2014-01-28 23:40:01.125 028 12603.42 163.85 54763.18 88888.00 2014-01-28 23:40:01.250 028 12603.35 163.82 54763.18 88888.00 2014-01-28 23:40:01.375 028 12603.27 163.82 54763.12 88888.00 2014-01-28 23:40:01.500 028 12603.27 163.82 54763.15 88888.00 2014-01-28 23:40:01.625 028 12603.30 163.85 54763.18 88888.00 2014-01-28 23:40:01.750 028 12603.35 163.88 54763.15 88888.00 2014-01-28 23:40:01.875 028 12603.40 163.85 54763.15 88888.00 2014-01-28 23:40:02.000 028 12603.40 163.88 54763.15 88888.00 2014-01-28 23:40:02.125 028 12603.38 163.88 54763.18 88888.00 2014-01-28 23:40:02.250 028 12603.35 163.85 54763.20 88888.00 2014-01-28 23:40:02.375 028 12603.38 163.88 54763.18 88888.00 2014-01-28 23:40:02.500 028 12603.33 163.90 54763.15 88888.00 2014-01-28 23:40:02.625 028 12603.33 163.88 54763.18 88888.00 2014-01-28 23:40:02.750 028 12603.38 163.85 54763.20 88888.00 2014-01-28 23:40:02.875 028 12603.35 163.90 54763.20 88888.00 2014-01-28 23:40:03.000 028 12603.30 163.90 54763.15 88888.00 2014-01-28 23:40:03.125 028 12603.33 163.90 54763.15 88888.00 2014-01-28 23:40:03.250 028 12603.38 163.90 54763.18 88888.00 2014-01-28 23:40:03.375 028 12603.42 163.95 54763.20 88888.00 2014-01-28 23:40:03.500 028 12603.40 163.97 54763.18 88888.00 2014-01-28 23:40:03.625 028 12603.33 163.97 54763.18 88888.00 2014-01-28 23:40:03.750 028 12603.33 164.00 54763.18 88888.00 2014-01-28 23:40:03.875 028 12603.35 163.97 54763.18 88888.00 2014-01-28 23:40:04.000 028 12603.38 163.95 54763.18 88888.00 2014-01-28 23:40:04.125 028 12603.35 163.93 54763.15 88888.00 2014-01-28 23:40:04.250 028 12603.25 163.93 54763.12 88888.00 2014-01-28 23:40:04.375 028 12603.30 163.95 54763.15 88888.00 2014-01-28 23:40:04.500 028 12603.35 163.97 54763.15 88888.00 2014-01-28 23:40:04.625 028 12603.38 163.97 54763.15 88888.00 2014-01-28 23:40:04.750 028 12603.33 163.97 54763.12 88888.00 2014-01-28 23:40:04.875 028 12603.30 163.97 54763.10 88888.00 2014-01-28 23:40:05.000 028 12603.33 164.03 54763.12 88888.00 2014-01-28 23:40:05.125 028 12603.38 164.00 54763.18 88888.00 2014-01-28 23:40:05.250 028 12603.40 163.97 54763.10 88888.00 2014-01-28 23:40:05.375 028 12603.38 164.00 54763.10 88888.00 2014-01-28 23:40:05.500 028 12603.30 163.97 54763.10 88888.00 2014-01-28 23:40:05.625 028 12603.25 163.97 54763.10 88888.00 2014-01-28 23:40:05.750 028 12603.30 163.95 54763.12 88888.00 2014-01-28 23:40:05.875 028 12603.35 164.00 54763.12 88888.00 2014-01-28 23:40:06.000 028 12603.35 164.05 54763.12 88888.00 2014-01-28 23:40:06.125 028 12603.35 164.05 54763.12 88888.00 2014-01-28 23:40:06.250 028 12603.35 164.00 54763.12 88888.00 2014-01-28 23:40:06.375 028 12603.40 164.03 54763.12 88888.00 2014-01-28 23:40:06.500 028 12603.38 164.05 54763.10 88888.00 2014-01-28 23:40:06.625 028 12603.33 164.03 54763.10 88888.00 2014-01-28 23:40:06.750 028 12603.38 164.00 54763.10 88888.00 2014-01-28 23:40:06.875 028 12603.38 164.03 54763.12 88888.00 2014-01-28 23:40:07.000 028 12603.35 164.03 54763.10 88888.00 2014-01-28 23:40:07.125 028 12603.35 164.00 54763.05 88888.00 2014-01-28 23:40:07.250 028 12603.35 164.00 54763.10 88888.00 2014-01-28 23:40:07.375 028 12603.45 164.05 54763.10 88888.00 2014-01-28 23:40:07.500 028 12603.42 164.05 54763.10 88888.00 2014-01-28 23:40:07.625 028 12603.38 164.07 54763.10 88888.00 2014-01-28 23:40:07.750 028 12603.38 164.07 54763.10 88888.00 2014-01-28 23:40:07.875 028 12603.35 164.05 54763.10 88888.00 2014-01-28 23:40:08.000 028 12603.33 164.05 54763.10 88888.00 2014-01-28 23:40:08.125 028 12603.33 164.03 54763.10 88888.00 2014-01-28 23:40:08.250 028 12603.40 164.05 54763.12 88888.00 2014-01-28 23:40:08.375 028 12603.45 164.07 54763.12 88888.00 2014-01-28 23:40:08.500 028 12603.38 164.07 54763.07 88888.00 2014-01-28 23:40:08.625 028 12603.35 164.07 54763.07 88888.00 2014-01-28 23:40:08.750 028 12603.30 164.07 54763.12 88888.00 2014-01-28 23:40:08.875 028 12603.33 164.10 54763.12 88888.00 2014-01-28 23:40:09.000 028 12603.38 164.10 54763.12 88888.00 2014-01-28 23:40:09.125 028 12603.38 164.12 54763.12 88888.00 2014-01-28 23:40:09.250 028 12603.35 164.10 54763.07 88888.00 2014-01-28 23:40:09.375 028 12603.40 164.10 54763.07 88888.00 2014-01-28 23:40:09.500 028 12603.40 164.10 54763.07 88888.00 2014-01-28 23:40:09.625 028 12603.35 164.10 54763.07 88888.00 2014-01-28 23:40:09.750 028 12603.42 164.12 54763.07 88888.00 2014-01-28 23:40:09.875 028 12603.45 164.12 54763.07 88888.00 2014-01-28 23:40:10.000 028 12603.40 164.12 54763.07 88888.00 2014-01-28 23:40:10.125 028 12603.33 164.15 54763.10 88888.00 2014-01-28 23:40:10.250 028 12603.30 164.18 54763.07 88888.00 2014-01-28 23:40:10.375 028 12603.33 164.12 54763.05 88888.00 2014-01-28 23:40:10.500 028 12603.33 164.12 54763.07 88888.00 2014-01-28 23:40:10.625 028 12603.30 164.15 54763.10 88888.00 2014-01-28 23:40:10.750 028 12603.33 164.15 54763.10 88888.00 2014-01-28 23:40:10.875 028 12603.38 164.15 54763.10 88888.00 2014-01-28 23:40:11.000 028 12603.40 164.18 54763.12 88888.00 2014-01-28 23:40:11.125 028 12603.33 164.18 54763.15 88888.00 2014-01-28 23:40:11.250 028 12603.27 164.20 54763.12 88888.00 2014-01-28 23:40:11.375 028 12603.27 164.20 54763.10 88888.00 2014-01-28 23:40:11.500 028 12603.27 164.20 54763.10 88888.00 2014-01-28 23:40:11.625 028 12603.33 164.22 54763.12 88888.00 2014-01-28 23:40:11.750 028 12603.33 164.25 54763.12 88888.00 2014-01-28 23:40:11.875 028 12603.30 164.22 54763.10 88888.00 2014-01-28 23:40:12.000 028 12603.33 164.25 54763.10 88888.00 2014-01-28 23:40:12.125 028 12603.33 164.25 54763.07 88888.00 2014-01-28 23:40:12.250 028 12603.27 164.25 54763.10 88888.00 2014-01-28 23:40:12.375 028 12603.35 164.25 54763.07 88888.00 2014-01-28 23:40:12.500 028 12603.33 164.25 54763.05 88888.00 2014-01-28 23:40:12.625 028 12603.30 164.28 54763.05 88888.00 2014-01-28 23:40:12.750 028 12603.30 164.30 54763.05 88888.00 2014-01-28 23:40:12.875 028 12603.30 164.25 54763.05 88888.00 2014-01-28 23:40:13.000 028 12603.30 164.25 54763.05 88888.00 2014-01-28 23:40:13.125 028 12603.30 164.28 54763.03 88888.00 2014-01-28 23:40:13.250 028 12603.42 164.25 54763.03 88888.00 2014-01-28 23:40:13.375 028 12603.52 164.25 54763.07 88888.00 2014-01-28 23:40:13.500 028 12603.48 164.28 54763.05 88888.00 2014-01-28 23:40:13.625 028 12603.40 164.25 54763.03 88888.00 2014-01-28 23:40:13.750 028 12603.42 164.28 54763.05 88888.00 2014-01-28 23:40:13.875 028 12603.40 164.28 54763.05 88888.00 2014-01-28 23:40:14.000 028 12603.35 164.28 54763.03 88888.00 2014-01-28 23:40:14.125 028 12603.33 164.25 54763.03 88888.00 2014-01-28 23:40:14.250 028 12603.40 164.30 54763.07 88888.00 2014-01-28 23:40:14.375 028 12603.52 164.32 54763.07 88888.00 2014-01-28 23:40:14.500 028 12603.48 164.30 54763.05 88888.00 2014-01-28 23:40:14.625 028 12603.45 164.30 54763.03 88888.00 2014-01-28 23:40:14.750 028 12603.45 164.30 54763.05 88888.00 2014-01-28 23:40:14.875 028 12603.42 164.35 54763.05 88888.00 2014-01-28 23:40:15.000 028 12603.45 164.38 54763.07 88888.00 2014-01-28 23:40:15.125 028 12603.45 164.38 54763.07 88888.00 2014-01-28 23:40:15.250 028 12603.45 164.35 54763.05 88888.00 2014-01-28 23:40:15.375 028 12603.55 164.38 54763.05 88888.00 2014-01-28 23:40:15.500 028 12603.55 164.40 54763.07 88888.00 2014-01-28 23:40:15.625 028 12603.45 164.35 54763.07 88888.00 2014-01-28 23:40:15.750 028 12603.35 164.35 54763.05 88888.00 2014-01-28 23:40:15.875 028 12603.30 164.35 54763.03 88888.00 2014-01-28 23:40:16.000 028 12603.35 164.40 54763.03 88888.00 2014-01-28 23:40:16.125 028 12603.38 164.40 54763.05 88888.00 2014-01-28 23:40:16.250 028 12603.35 164.38 54763.03 88888.00 2014-01-28 23:40:16.375 028 12603.33 164.35 54763.05 88888.00 2014-01-28 23:40:16.500 028 12603.35 164.40 54763.05 88888.00 2014-01-28 23:40:16.625 028 12603.38 164.43 54763.05 88888.00 2014-01-28 23:40:16.750 028 12603.38 164.43 54763.03 88888.00 2014-01-28 23:40:16.875 028 12603.40 164.40 54763.05 88888.00 2014-01-28 23:40:17.000 028 12603.42 164.40 54763.05 88888.00 2014-01-28 23:40:17.125 028 12603.38 164.38 54763.03 88888.00 2014-01-28 23:40:17.250 028 12603.27 164.40 54762.97 88888.00 2014-01-28 23:40:17.375 028 12603.33 164.35 54763.00 88888.00 2014-01-28 23:40:17.500 028 12603.40 164.38 54763.00 88888.00 2014-01-28 23:40:17.625 028 12603.38 164.38 54762.97 88888.00 2014-01-28 23:40:17.750 028 12603.30 164.40 54763.00 88888.00 2014-01-28 23:40:17.875 028 12603.27 164.38 54762.97 88888.00 2014-01-28 23:40:18.000 028 12603.25 164.38 54763.00 88888.00 2014-01-28 23:40:18.125 028 12603.30 164.43 54763.00 88888.00 2014-01-28 23:40:18.250 028 12603.38 164.40 54763.03 88888.00 2014-01-28 23:40:18.375 028 12603.42 164.40 54762.97 88888.00 2014-01-28 23:40:18.500 028 12603.42 164.43 54763.00 88888.00 2014-01-28 23:40:18.625 028 12603.35 164.45 54763.00 88888.00 2014-01-28 23:40:18.750 028 12603.27 164.43 54763.03 88888.00 2014-01-28 23:40:18.875 028 12603.27 164.47 54763.03 88888.00 2014-01-28 23:40:19.000 028 12603.25 164.50 54763.03 88888.00 2014-01-28 23:40:19.125 028 12603.23 164.47 54762.97 88888.00 2014-01-28 23:40:19.250 028 12603.17 164.45 54763.00 88888.00 2014-01-28 23:40:19.375 028 12603.23 164.43 54763.00 88888.00 2014-01-28 23:40:19.500 028 12603.30 164.45 54762.97 88888.00 2014-01-28 23:40:19.625 028 12603.30 164.47 54762.97 88888.00 2014-01-28 23:40:19.750 028 12603.35 164.50 54763.00 88888.00 2014-01-28 23:40:19.875 028 12603.35 164.47 54762.95 88888.00 2014-01-28 23:40:20.000 028 12603.38 164.47 54762.97 88888.00 2014-01-28 23:40:20.125 028 12603.40 164.45 54763.00 88888.00 2014-01-28 23:40:20.250 028 12603.38 164.47 54762.97 88888.00 2014-01-28 23:40:20.375 028 12603.35 164.50 54763.00 88888.00 2014-01-28 23:40:20.500 028 12603.33 164.53 54762.97 88888.00 2014-01-28 23:40:20.625 028 12603.38 164.50 54762.97 88888.00 2014-01-28 23:40:20.750 028 12603.30 164.45 54762.97 88888.00 2014-01-28 23:40:20.875 028 12603.30 164.47 54762.97 88888.00 2014-01-28 23:40:21.000 028 12603.30 164.50 54763.00 88888.00 2014-01-28 23:40:21.125 028 12603.35 164.53 54763.05 88888.00 2014-01-28 23:40:21.250 028 12603.35 164.55 54763.03 88888.00 2014-01-28 23:40:21.375 028 12603.35 164.55 54763.03 88888.00 2014-01-28 23:40:21.500 028 12603.40 164.50 54763.00 88888.00 2014-01-28 23:40:21.625 028 12603.35 164.47 54762.95 88888.00 2014-01-28 23:40:21.750 028 12603.30 164.50 54762.90 88888.00 2014-01-28 23:40:21.875 028 12603.30 164.53 54762.93 88888.00 2014-01-28 23:40:22.000 028 12603.35 164.53 54762.93 88888.00 2014-01-28 23:40:22.125 028 12603.42 164.53 54762.93 88888.00 2014-01-28 23:40:22.250 028 12603.38 164.55 54762.93 88888.00 2014-01-28 23:40:22.375 028 12603.35 164.55 54762.95 88888.00 2014-01-28 23:40:22.500 028 12603.33 164.55 54762.97 88888.00 2014-01-28 23:40:22.625 028 12603.33 164.57 54762.97 88888.00 2014-01-28 23:40:22.750 028 12603.38 164.55 54762.97 88888.00 2014-01-28 23:40:22.875 028 12603.42 164.53 54762.95 88888.00 2014-01-28 23:40:23.000 028 12603.42 164.55 54762.95 88888.00 2014-01-28 23:40:23.125 028 12603.38 164.53 54762.95 88888.00 2014-01-28 23:40:23.250 028 12603.33 164.60 54763.00 88888.00 2014-01-28 23:40:23.375 028 12603.42 164.65 54763.00 88888.00 2014-01-28 23:40:23.500 028 12603.42 164.60 54762.97 88888.00 2014-01-28 23:40:23.625 028 12603.33 164.60 54762.90 88888.00 2014-01-28 23:40:23.750 028 12603.33 164.57 54762.95 88888.00 2014-01-28 23:40:23.875 028 12603.38 164.57 54762.97 88888.00 2014-01-28 23:40:24.000 028 12603.42 164.57 54762.95 88888.00 2014-01-28 23:40:24.125 028 12603.40 164.60 54762.95 88888.00 2014-01-28 23:40:24.250 028 12603.30 164.57 54762.93 88888.00 2014-01-28 23:40:24.375 028 12603.33 164.57 54762.97 88888.00 2014-01-28 23:40:24.500 028 12603.33 164.55 54762.97 88888.00 2014-01-28 23:40:24.625 028 12603.35 164.55 54762.97 88888.00 2014-01-28 23:40:24.750 028 12603.40 164.55 54762.97 88888.00 2014-01-28 23:40:24.875 028 12603.40 164.55 54763.00 88888.00 2014-01-28 23:40:25.000 028 12603.40 164.57 54763.03 88888.00 2014-01-28 23:40:25.125 028 12603.42 164.55 54763.00 88888.00 2014-01-28 23:40:25.250 028 12603.45 164.60 54762.97 88888.00 2014-01-28 23:40:25.375 028 12603.52 164.62 54762.97 88888.00 2014-01-28 23:40:25.500 028 12603.50 164.62 54763.00 88888.00 2014-01-28 23:40:25.625 028 12603.48 164.57 54762.97 88888.00 2014-01-28 23:40:25.750 028 12603.45 164.60 54762.95 88888.00 2014-01-28 23:40:25.875 028 12603.38 164.65 54762.95 88888.00 2014-01-28 23:40:26.000 028 12603.35 164.62 54762.90 88888.00 2014-01-28 23:40:26.125 028 12603.42 164.60 54762.95 88888.00 2014-01-28 23:40:26.250 028 12603.42 164.62 54762.97 88888.00 2014-01-28 23:40:26.375 028 12603.38 164.62 54762.95 88888.00 2014-01-28 23:40:26.500 028 12603.33 164.62 54762.95 88888.00 2014-01-28 23:40:26.625 028 12603.33 164.68 54762.93 88888.00 2014-01-28 23:40:26.750 028 12603.38 164.70 54762.95 88888.00 2014-01-28 23:40:26.875 028 12603.33 164.65 54762.93 88888.00 2014-01-28 23:40:27.000 028 12603.30 164.65 54762.90 88888.00 2014-01-28 23:40:27.125 028 12603.33 164.68 54762.95 88888.00 2014-01-28 23:40:27.250 028 12603.38 164.65 54762.95 88888.00 2014-01-28 23:40:27.375 028 12603.38 164.65 54762.95 88888.00 2014-01-28 23:40:27.500 028 12603.45 164.68 54762.97 88888.00 2014-01-28 23:40:27.625 028 12603.50 164.68 54763.00 88888.00 2014-01-28 23:40:27.750 028 12603.42 164.68 54762.97 88888.00 2014-01-28 23:40:27.875 028 12603.35 164.68 54762.95 88888.00 2014-01-28 23:40:28.000 028 12603.35 164.70 54762.93 88888.00 2014-01-28 23:40:28.125 028 12603.40 164.72 54762.95 88888.00 2014-01-28 23:40:28.250 028 12603.48 164.72 54762.97 88888.00 2014-01-28 23:40:28.375 028 12603.50 164.70 54762.97 88888.00 2014-01-28 23:40:28.500 028 12603.45 164.65 54762.93 88888.00 2014-01-28 23:40:28.625 028 12603.35 164.65 54762.90 88888.00 2014-01-28 23:40:28.750 028 12603.33 164.68 54762.95 88888.00 2014-01-28 23:40:28.875 028 12603.40 164.68 54762.97 88888.00 2014-01-28 23:40:29.000 028 12603.45 164.68 54762.90 88888.00 2014-01-28 23:40:29.125 028 12603.45 164.68 54762.90 88888.00 2014-01-28 23:40:29.250 028 12603.48 164.68 54762.93 88888.00 2014-01-28 23:40:29.375 028 12603.58 164.70 54762.90 88888.00 2014-01-28 23:40:29.500 028 12603.60 164.72 54762.93 88888.00 2014-01-28 23:40:29.625 028 12603.52 164.70 54762.93 88888.00 2014-01-28 23:40:29.750 028 12603.50 164.68 54762.90 88888.00 2014-01-28 23:40:29.875 028 12603.48 164.65 54762.90 88888.00 2014-01-28 23:40:30.000 028 12603.42 164.68 54762.90 88888.00 2014-01-28 23:40:30.125 028 12603.42 164.70 54762.90 88888.00 2014-01-28 23:40:30.250 028 12603.38 164.70 54762.93 88888.00 2014-01-28 23:40:30.375 028 12603.35 164.70 54762.90 88888.00 2014-01-28 23:40:30.500 028 12603.40 164.70 54762.88 88888.00 2014-01-28 23:40:30.625 028 12603.38 164.68 54762.88 88888.00 2014-01-28 23:40:30.750 028 12603.40 164.70 54762.88 88888.00 2014-01-28 23:40:30.875 028 12603.42 164.75 54762.90 88888.00 2014-01-28 23:40:31.000 028 12603.42 164.75 54762.90 88888.00 2014-01-28 23:40:31.125 028 12603.42 164.75 54762.88 88888.00 2014-01-28 23:40:31.250 028 12603.40 164.75 54762.88 88888.00 2014-01-28 23:40:31.375 028 12603.48 164.75 54762.90 88888.00 2014-01-28 23:40:31.500 028 12603.48 164.75 54762.88 88888.00 2014-01-28 23:40:31.625 028 12603.48 164.75 54762.88 88888.00 2014-01-28 23:40:31.750 028 12603.50 164.75 54762.88 88888.00 2014-01-28 23:40:31.875 028 12603.48 164.72 54762.85 88888.00 2014-01-28 23:40:32.000 028 12603.42 164.70 54762.82 88888.00 2014-01-28 23:40:32.125 028 12603.40 164.72 54762.90 88888.00 2014-01-28 23:40:32.250 028 12603.42 164.72 54762.90 88888.00 2014-01-28 23:40:32.375 028 12603.50 164.78 54762.93 88888.00 2014-01-28 23:40:32.500 028 12603.52 164.78 54762.93 88888.00 2014-01-28 23:40:32.625 028 12603.55 164.75 54762.90 88888.00 2014-01-28 23:40:32.750 028 12603.50 164.75 54762.88 88888.00 2014-01-28 23:40:32.875 028 12603.45 164.70 54762.85 88888.00 2014-01-28 23:40:33.000 028 12603.48 164.75 54762.88 88888.00 2014-01-28 23:40:33.125 028 12603.52 164.80 54762.88 88888.00 2014-01-28 23:40:33.250 028 12603.52 164.78 54762.88 88888.00 2014-01-28 23:40:33.375 028 12603.48 164.75 54762.88 88888.00 2014-01-28 23:40:33.500 028 12603.42 164.72 54762.88 88888.00 2014-01-28 23:40:33.625 028 12603.40 164.75 54762.90 88888.00 2014-01-28 23:40:33.750 028 12603.45 164.75 54762.88 88888.00 2014-01-28 23:40:33.875 028 12603.50 164.75 54762.90 88888.00 2014-01-28 23:40:34.000 028 12603.52 164.75 54762.88 88888.00 2014-01-28 23:40:34.125 028 12603.52 164.78 54762.88 88888.00 2014-01-28 23:40:34.250 028 12603.52 164.72 54762.90 88888.00 2014-01-28 23:40:34.375 028 12603.52 164.75 54762.90 88888.00 2014-01-28 23:40:34.500 028 12603.48 164.78 54762.90 88888.00 2014-01-28 23:40:34.625 028 12603.45 164.78 54762.90 88888.00 2014-01-28 23:40:34.750 028 12603.48 164.78 54762.85 88888.00 2014-01-28 23:40:34.875 028 12603.48 164.78 54762.85 88888.00 2014-01-28 23:40:35.000 028 12603.50 164.75 54762.85 88888.00 2014-01-28 23:40:35.125 028 12603.52 164.78 54762.85 88888.00 2014-01-28 23:40:35.250 028 12603.55 164.75 54762.88 88888.00 2014-01-28 23:40:35.375 028 12603.55 164.78 54762.88 88888.00 2014-01-28 23:40:35.500 028 12603.48 164.75 54762.88 88888.00 2014-01-28 23:40:35.625 028 12603.50 164.78 54762.88 88888.00 2014-01-28 23:40:35.750 028 12603.52 164.80 54762.88 88888.00 2014-01-28 23:40:35.875 028 12603.50 164.80 54762.88 88888.00 2014-01-28 23:40:36.000 028 12603.58 164.78 54762.88 88888.00 2014-01-28 23:40:36.125 028 12603.58 164.78 54762.85 88888.00 2014-01-28 23:40:36.250 028 12603.58 164.75 54762.82 88888.00 2014-01-28 23:40:36.375 028 12603.58 164.75 54762.80 88888.00 2014-01-28 23:40:36.500 028 12603.55 164.78 54762.85 88888.00 2014-01-28 23:40:36.625 028 12603.60 164.80 54762.88 88888.00 2014-01-28 23:40:36.750 028 12603.58 164.78 54762.88 88888.00 2014-01-28 23:40:36.875 028 12603.55 164.78 54762.85 88888.00 2014-01-28 23:40:37.000 028 12603.52 164.78 54762.85 88888.00 2014-01-28 23:40:37.125 028 12603.52 164.80 54762.85 88888.00 2014-01-28 23:40:37.250 028 12603.55 164.75 54762.90 88888.00 2014-01-28 23:40:37.375 028 12603.60 164.80 54762.88 88888.00 2014-01-28 23:40:37.500 028 12603.55 164.78 54762.85 88888.00 2014-01-28 23:40:37.625 028 12603.52 164.78 54762.82 88888.00 2014-01-28 23:40:37.750 028 12603.52 164.75 54762.82 88888.00 2014-01-28 23:40:37.875 028 12603.55 164.75 54762.82 88888.00 2014-01-28 23:40:38.000 028 12603.55 164.78 54762.85 88888.00 2014-01-28 23:40:38.125 028 12603.55 164.75 54762.82 88888.00 2014-01-28 23:40:38.250 028 12603.55 164.72 54762.85 88888.00 2014-01-28 23:40:38.375 028 12603.60 164.75 54762.85 88888.00 2014-01-28 23:40:38.500 028 12603.60 164.78 54762.88 88888.00 2014-01-28 23:40:38.625 028 12603.65 164.75 54762.85 88888.00 2014-01-28 23:40:38.750 028 12603.70 164.75 54762.82 88888.00 2014-01-28 23:40:38.875 028 12603.67 164.80 54762.85 88888.00 2014-01-28 23:40:39.000 028 12603.67 164.78 54762.82 88888.00 2014-01-28 23:40:39.125 028 12603.62 164.78 54762.82 88888.00 2014-01-28 23:40:39.250 028 12603.58 164.78 54762.82 88888.00 2014-01-28 23:40:39.375 028 12603.55 164.78 54762.82 88888.00 2014-01-28 23:40:39.500 028 12603.62 164.80 54762.82 88888.00 2014-01-28 23:40:39.625 028 12603.65 164.78 54762.85 88888.00 2014-01-28 23:40:39.750 028 12603.62 164.75 54762.82 88888.00 2014-01-28 23:40:39.875 028 12603.60 164.78 54762.80 88888.00 2014-01-28 23:40:40.000 028 12603.60 164.78 54762.82 88888.00 2014-01-28 23:40:40.125 028 12603.62 164.78 54762.80 88888.00 2014-01-28 23:40:40.250 028 12603.55 164.78 54762.80 88888.00 2014-01-28 23:40:40.375 028 12603.60 164.78 54762.75 88888.00 2014-01-28 23:40:40.500 028 12603.62 164.75 54762.78 88888.00 2014-01-28 23:40:40.625 028 12603.60 164.75 54762.85 88888.00 2014-01-28 23:40:40.750 028 12603.58 164.75 54762.85 88888.00 2014-01-28 23:40:40.875 028 12603.55 164.75 54762.82 88888.00 2014-01-28 23:40:41.000 028 12603.62 164.75 54762.80 88888.00 2014-01-28 23:40:41.125 028 12603.67 164.80 54762.82 88888.00 2014-01-28 23:40:41.250 028 12603.62 164.78 54762.82 88888.00 2014-01-28 23:40:41.375 028 12603.60 164.78 54762.78 88888.00 2014-01-28 23:40:41.500 028 12603.67 164.78 54762.72 88888.00 2014-01-28 23:40:41.625 028 12603.73 164.75 54762.78 88888.00 2014-01-28 23:40:41.750 028 12603.67 164.78 54762.80 88888.00 2014-01-28 23:40:41.875 028 12603.60 164.75 54762.78 88888.00 2014-01-28 23:40:42.000 028 12603.65 164.78 54762.75 88888.00 2014-01-28 23:40:42.125 028 12603.73 164.78 54762.80 88888.00 2014-01-28 23:40:42.250 028 12603.73 164.75 54762.80 88888.00 2014-01-28 23:40:42.375 028 12603.70 164.78 54762.80 88888.00 2014-01-28 23:40:42.500 028 12603.67 164.78 54762.80 88888.00 2014-01-28 23:40:42.625 028 12603.65 164.80 54762.78 88888.00 2014-01-28 23:40:42.750 028 12603.70 164.78 54762.78 88888.00 2014-01-28 23:40:42.875 028 12603.70 164.75 54762.78 88888.00 2014-01-28 23:40:43.000 028 12603.67 164.75 54762.75 88888.00 2014-01-28 23:40:43.125 028 12603.65 164.78 54762.80 88888.00 2014-01-28 23:40:43.250 028 12603.65 164.75 54762.80 88888.00 2014-01-28 23:40:43.375 028 12603.65 164.70 54762.78 88888.00 2014-01-28 23:40:43.500 028 12603.65 164.72 54762.80 88888.00 2014-01-28 23:40:43.625 028 12603.67 164.75 54762.82 88888.00 2014-01-28 23:40:43.750 028 12603.67 164.75 54762.80 88888.00 2014-01-28 23:40:43.875 028 12603.62 164.70 54762.80 88888.00 2014-01-28 23:40:44.000 028 12603.62 164.72 54762.78 88888.00 2014-01-28 23:40:44.125 028 12603.60 164.75 54762.82 88888.00 2014-01-28 23:40:44.250 028 12603.60 164.72 54762.82 88888.00 2014-01-28 23:40:44.375 028 12603.65 164.72 54762.82 88888.00 2014-01-28 23:40:44.500 028 12603.73 164.78 54762.80 88888.00 2014-01-28 23:40:44.625 028 12603.77 164.75 54762.82 88888.00 2014-01-28 23:40:44.750 028 12603.77 164.75 54762.82 88888.00 2014-01-28 23:40:44.875 028 12603.73 164.75 54762.80 88888.00 2014-01-28 23:40:45.000 028 12603.80 164.75 54762.78 88888.00 2014-01-28 23:40:45.125 028 12603.85 164.75 54762.80 88888.00 2014-01-28 23:40:45.250 028 12603.90 164.75 54762.82 88888.00 2014-01-28 23:40:45.375 028 12603.85 164.72 54762.75 88888.00 2014-01-28 23:40:45.500 028 12603.80 164.72 54762.75 88888.00 2014-01-28 23:40:45.625 028 12603.77 164.72 54762.80 88888.00 2014-01-28 23:40:45.750 028 12603.80 164.72 54762.80 88888.00 2014-01-28 23:40:45.875 028 12603.83 164.72 54762.80 88888.00 2014-01-28 23:40:46.000 028 12603.83 164.75 54762.80 88888.00 2014-01-28 23:40:46.125 028 12603.85 164.72 54762.78 88888.00 2014-01-28 23:40:46.250 028 12603.83 164.70 54762.80 88888.00 2014-01-28 23:40:46.375 028 12603.83 164.72 54762.80 88888.00 2014-01-28 23:40:46.500 028 12603.88 164.75 54762.80 88888.00 2014-01-28 23:40:46.625 028 12603.88 164.72 54762.82 88888.00 2014-01-28 23:40:46.750 028 12603.88 164.72 54762.80 88888.00 2014-01-28 23:40:46.875 028 12603.85 164.75 54762.80 88888.00 2014-01-28 23:40:47.000 028 12603.85 164.75 54762.82 88888.00 2014-01-28 23:40:47.125 028 12603.88 164.72 54762.78 88888.00 2014-01-28 23:40:47.250 028 12603.88 164.70 54762.78 88888.00 2014-01-28 23:40:47.375 028 12603.92 164.70 54762.75 88888.00 2014-01-28 23:40:47.500 028 12603.88 164.70 54762.75 88888.00 2014-01-28 23:40:47.625 028 12603.85 164.72 54762.80 88888.00 2014-01-28 23:40:47.750 028 12603.90 164.72 54762.75 88888.00 2014-01-28 23:40:47.875 028 12603.90 164.75 54762.78 88888.00 2014-01-28 23:40:48.000 028 12603.92 164.75 54762.78 88888.00 2014-01-28 23:40:48.125 028 12603.95 164.72 54762.80 88888.00 2014-01-28 23:40:48.250 028 12603.90 164.70 54762.80 88888.00 2014-01-28 23:40:48.375 028 12603.90 164.72 54762.78 88888.00 2014-01-28 23:40:48.500 028 12603.88 164.72 54762.78 88888.00 2014-01-28 23:40:48.625 028 12603.85 164.70 54762.78 88888.00 2014-01-28 23:40:48.750 028 12603.90 164.68 54762.78 88888.00 2014-01-28 23:40:48.875 028 12603.92 164.65 54762.78 88888.00 2014-01-28 23:40:49.000 028 12603.95 164.65 54762.72 88888.00 2014-01-28 23:40:49.125 028 12604.00 164.62 54762.75 88888.00 2014-01-28 23:40:49.250 028 12603.95 164.65 54762.75 88888.00 2014-01-28 23:40:49.375 028 12603.95 164.68 54762.72 88888.00 2014-01-28 23:40:49.500 028 12603.92 164.65 54762.75 88888.00 2014-01-28 23:40:49.625 028 12604.02 164.62 54762.78 88888.00 2014-01-28 23:40:49.750 028 12604.02 164.60 54762.75 88888.00 2014-01-28 23:40:49.875 028 12604.05 164.60 54762.75 88888.00 2014-01-28 23:40:50.000 028 12604.08 164.60 54762.72 88888.00 2014-01-28 23:40:50.125 028 12604.08 164.60 54762.72 88888.00 2014-01-28 23:40:50.250 028 12604.00 164.60 54762.72 88888.00 2014-01-28 23:40:50.375 028 12604.02 164.65 54762.72 88888.00 2014-01-28 23:40:50.500 028 12604.10 164.68 54762.70 88888.00 2014-01-28 23:40:50.625 028 12604.08 164.68 54762.72 88888.00 2014-01-28 23:40:50.750 028 12604.08 164.65 54762.72 88888.00 2014-01-28 23:40:50.875 028 12604.15 164.65 54762.72 88888.00 2014-01-28 23:40:51.000 028 12604.25 164.68 54762.72 88888.00 2014-01-28 23:40:51.125 028 12604.23 164.68 54762.75 88888.00 2014-01-28 23:40:51.250 028 12604.20 164.62 54762.68 88888.00 2014-01-28 23:40:51.375 028 12604.27 164.62 54762.65 88888.00 2014-01-28 23:40:51.500 028 12604.23 164.60 54762.70 88888.00 2014-01-28 23:40:51.625 028 12604.23 164.62 54762.72 88888.00 2014-01-28 23:40:51.750 028 12604.25 164.60 54762.72 88888.00 2014-01-28 23:40:51.875 028 12604.25 164.62 54762.70 88888.00 2014-01-28 23:40:52.000 028 12604.20 164.65 54762.70 88888.00 2014-01-28 23:40:52.125 028 12604.17 164.60 54762.72 88888.00 2014-01-28 23:40:52.250 028 12604.12 164.55 54762.70 88888.00 2014-01-28 23:40:52.375 028 12604.15 164.57 54762.70 88888.00 2014-01-28 23:40:52.500 028 12604.17 164.57 54762.70 88888.00 2014-01-28 23:40:52.625 028 12604.23 164.57 54762.70 88888.00 2014-01-28 23:40:52.750 028 12604.25 164.62 54762.72 88888.00 2014-01-28 23:40:52.875 028 12604.25 164.62 54762.72 88888.00 2014-01-28 23:40:53.000 028 12604.30 164.60 54762.68 88888.00 2014-01-28 23:40:53.125 028 12604.30 164.60 54762.70 88888.00 2014-01-28 23:40:53.250 028 12604.25 164.57 54762.72 88888.00 2014-01-28 23:40:53.375 028 12604.30 164.60 54762.70 88888.00 2014-01-28 23:40:53.500 028 12604.35 164.60 54762.72 88888.00 2014-01-28 23:40:53.625 028 12604.38 164.57 54762.72 88888.00 2014-01-28 23:40:53.750 028 12604.35 164.57 54762.72 88888.00 2014-01-28 23:40:53.875 028 12604.35 164.60 54762.68 88888.00 2014-01-28 23:40:54.000 028 12604.33 164.60 54762.68 88888.00 2014-01-28 23:40:54.125 028 12604.33 164.60 54762.68 88888.00 2014-01-28 23:40:54.250 028 12604.35 164.55 54762.70 88888.00 2014-01-28 23:40:54.375 028 12604.35 164.55 54762.68 88888.00 2014-01-28 23:40:54.500 028 12604.38 164.55 54762.70 88888.00 2014-01-28 23:40:54.625 028 12604.30 164.57 54762.72 88888.00 2014-01-28 23:40:54.750 028 12604.33 164.60 54762.68 88888.00 2014-01-28 23:40:54.875 028 12604.35 164.57 54762.70 88888.00 2014-01-28 23:40:55.000 028 12604.40 164.53 54762.65 88888.00 2014-01-28 23:40:55.125 028 12604.38 164.53 54762.68 88888.00 2014-01-28 23:40:55.250 028 12604.33 164.50 54762.65 88888.00 2014-01-28 23:40:55.375 028 12604.30 164.47 54762.65 88888.00 2014-01-28 23:40:55.500 028 12604.33 164.50 54762.62 88888.00 2014-01-28 23:40:55.625 028 12604.38 164.47 54762.68 88888.00 2014-01-28 23:40:55.750 028 12604.48 164.47 54762.68 88888.00 2014-01-28 23:40:55.875 028 12604.50 164.50 54762.68 88888.00 2014-01-28 23:40:56.000 028 12604.45 164.53 54762.68 88888.00 2014-01-28 23:40:56.125 028 12604.42 164.50 54762.68 88888.00 2014-01-28 23:40:56.250 028 12604.38 164.47 54762.65 88888.00 2014-01-28 23:40:56.375 028 12604.40 164.50 54762.65 88888.00 2014-01-28 23:40:56.500 028 12604.45 164.50 54762.65 88888.00 2014-01-28 23:40:56.625 028 12604.48 164.50 54762.65 88888.00 2014-01-28 23:40:56.750 028 12604.48 164.45 54762.62 88888.00 2014-01-28 23:40:56.875 028 12604.45 164.45 54762.60 88888.00 2014-01-28 23:40:57.000 028 12604.50 164.47 54762.62 88888.00 2014-01-28 23:40:57.125 028 12604.58 164.47 54762.65 88888.00 2014-01-28 23:40:57.250 028 12604.58 164.43 54762.60 88888.00 2014-01-28 23:40:57.375 028 12604.55 164.43 54762.57 88888.00 2014-01-28 23:40:57.500 028 12604.55 164.43 54762.57 88888.00 2014-01-28 23:40:57.625 028 12604.58 164.43 54762.60 88888.00 2014-01-28 23:40:57.750 028 12604.60 164.40 54762.60 88888.00 2014-01-28 23:40:57.875 028 12604.58 164.43 54762.57 88888.00 2014-01-28 23:40:58.000 028 12604.58 164.45 54762.55 88888.00 2014-01-28 23:40:58.125 028 12604.58 164.45 54762.60 88888.00 2014-01-28 23:40:58.250 028 12604.58 164.45 54762.62 88888.00 2014-01-28 23:40:58.375 028 12604.55 164.43 54762.62 88888.00 2014-01-28 23:40:58.500 028 12604.50 164.43 54762.62 88888.00 2014-01-28 23:40:58.625 028 12604.48 164.43 54762.60 88888.00 2014-01-28 23:40:58.750 028 12604.55 164.45 54762.62 88888.00 2014-01-28 23:40:58.875 028 12604.60 164.43 54762.62 88888.00 2014-01-28 23:40:59.000 028 12604.58 164.43 54762.60 88888.00 2014-01-28 23:40:59.125 028 12604.58 164.43 54762.65 88888.00 2014-01-28 23:40:59.250 028 12604.55 164.38 54762.60 88888.00 2014-01-28 23:40:59.375 028 12604.65 164.40 54762.57 88888.00 2014-01-28 23:40:59.500 028 12604.75 164.40 54762.57 88888.00 2014-01-28 23:40:59.625 028 12604.80 164.45 54762.60 88888.00 2014-01-28 23:40:59.750 028 12604.80 164.47 54762.60 88888.00 2014-01-28 23:40:59.875 028 12604.67 164.45 54762.62 88888.00 2014-01-28 23:41:00.000 028 12604.62 164.40 54762.60 88888.00 2014-01-28 23:41:00.125 028 12604.60 164.38 54762.62 88888.00 2014-01-28 23:41:00.250 028 12604.62 164.35 54762.57 88888.00 2014-01-28 23:41:00.375 028 12604.73 164.38 54762.55 88888.00 2014-01-28 23:41:00.500 028 12604.75 164.35 54762.57 88888.00 2014-01-28 23:41:00.625 028 12604.75 164.40 54762.60 88888.00 2014-01-28 23:41:00.750 028 12604.77 164.38 54762.60 88888.00 2014-01-28 23:41:00.875 028 12604.77 164.38 54762.60 88888.00 2014-01-28 23:41:01.000 028 12604.77 164.38 54762.57 88888.00 2014-01-28 23:41:01.125 028 12604.80 164.38 54762.57 88888.00 2014-01-28 23:41:01.250 028 12604.88 164.35 54762.57 88888.00 2014-01-28 23:41:01.375 028 12604.85 164.35 54762.60 88888.00 2014-01-28 23:41:01.500 028 12604.88 164.35 54762.57 88888.00 2014-01-28 23:41:01.625 028 12604.80 164.32 54762.55 88888.00 2014-01-28 23:41:01.750 028 12604.83 164.32 54762.55 88888.00 2014-01-28 23:41:01.875 028 12604.88 164.35 54762.55 88888.00 2014-01-28 23:41:02.000 028 12604.90 164.35 54762.55 88888.00 2014-01-28 23:41:02.125 028 12604.85 164.32 54762.57 88888.00 2014-01-28 23:41:02.250 028 12604.88 164.30 54762.55 88888.00 2014-01-28 23:41:02.375 028 12604.90 164.30 54762.55 88888.00 2014-01-28 23:41:02.500 028 12604.95 164.30 54762.55 88888.00 2014-01-28 23:41:02.625 028 12604.90 164.35 54762.55 88888.00 2014-01-28 23:41:02.750 028 12604.85 164.32 54762.53 88888.00 2014-01-28 23:41:02.875 028 12604.88 164.30 54762.53 88888.00 2014-01-28 23:41:03.000 028 12604.92 164.28 54762.55 88888.00 2014-01-28 23:41:03.125 028 12604.95 164.30 54762.57 88888.00 2014-01-28 23:41:03.250 028 12604.98 164.30 54762.55 88888.00 2014-01-28 23:41:03.375 028 12605.00 164.30 54762.53 88888.00 2014-01-28 23:41:03.500 028 12604.98 164.28 54762.53 88888.00 2014-01-28 23:41:03.625 028 12604.98 164.30 54762.47 88888.00 2014-01-28 23:41:03.750 028 12605.00 164.30 54762.55 88888.00 2014-01-28 23:41:03.875 028 12604.98 164.28 54762.53 88888.00 2014-01-28 23:41:04.000 028 12604.92 164.32 54762.53 88888.00 2014-01-28 23:41:04.125 028 12605.00 164.30 54762.53 88888.00 2014-01-28 23:41:04.250 028 12605.10 164.30 54762.53 88888.00 2014-01-28 23:41:04.375 028 12605.12 164.30 54762.53 88888.00 2014-01-28 23:41:04.500 028 12605.02 164.28 54762.53 88888.00 2014-01-28 23:41:04.625 028 12604.98 164.25 54762.53 88888.00 2014-01-28 23:41:04.750 028 12605.08 164.28 54762.53 88888.00 2014-01-28 23:41:04.875 028 12605.15 164.28 54762.53 88888.00 2014-01-28 23:41:05.000 028 12605.15 164.28 54762.50 88888.00 2014-01-28 23:41:05.125 028 12605.15 164.28 54762.55 88888.00 2014-01-28 23:41:05.250 028 12605.10 164.25 54762.53 88888.00 2014-01-28 23:41:05.375 028 12605.12 164.30 54762.50 88888.00 2014-01-28 23:41:05.500 028 12605.23 164.25 54762.50 88888.00 2014-01-28 23:41:05.625 028 12605.25 164.25 54762.53 88888.00 2014-01-28 23:41:05.750 028 12605.20 164.25 54762.55 88888.00 2014-01-28 23:41:05.875 028 12605.12 164.28 54762.53 88888.00 2014-01-28 23:41:06.000 028 12605.10 164.30 54762.55 88888.00 2014-01-28 23:41:06.125 028 12605.10 164.30 54762.53 88888.00 2014-01-28 23:41:06.250 028 12605.17 164.25 54762.50 88888.00 2014-01-28 23:41:06.375 028 12605.15 164.25 54762.47 88888.00 2014-01-28 23:41:06.500 028 12605.10 164.22 54762.45 88888.00 2014-01-28 23:41:06.625 028 12605.10 164.22 54762.45 88888.00 2014-01-28 23:41:06.750 028 12605.17 164.22 54762.50 88888.00 2014-01-28 23:41:06.875 028 12605.23 164.25 54762.50 88888.00 2014-01-28 23:41:07.000 028 12605.25 164.30 54762.53 88888.00 2014-01-28 23:41:07.125 028 12605.23 164.28 54762.50 88888.00 2014-01-28 23:41:07.250 028 12605.15 164.25 54762.47 88888.00 2014-01-28 23:41:07.375 028 12605.20 164.20 54762.50 88888.00 2014-01-28 23:41:07.500 028 12605.27 164.20 54762.50 88888.00 2014-01-28 23:41:07.625 028 12605.30 164.20 54762.47 88888.00 2014-01-28 23:41:07.750 028 12605.33 164.25 54762.47 88888.00 2014-01-28 23:41:07.875 028 12605.42 164.25 54762.45 88888.00 2014-01-28 23:41:08.000 028 12605.40 164.22 54762.47 88888.00 2014-01-28 23:41:08.125 028 12605.38 164.20 54762.50 88888.00 2014-01-28 23:41:08.250 028 12605.38 164.20 54762.53 88888.00 2014-01-28 23:41:08.375 028 12605.33 164.22 54762.50 88888.00 2014-01-28 23:41:08.500 028 12605.35 164.22 54762.45 88888.00 2014-01-28 23:41:08.625 028 12605.35 164.20 54762.47 88888.00 2014-01-28 23:41:08.750 028 12605.38 164.20 54762.47 88888.00 2014-01-28 23:41:08.875 028 12605.35 164.20 54762.47 88888.00 2014-01-28 23:41:09.000 028 12605.40 164.20 54762.45 88888.00 2014-01-28 23:41:09.125 028 12605.45 164.20 54762.43 88888.00 2014-01-28 23:41:09.250 028 12605.40 164.20 54762.47 88888.00 2014-01-28 23:41:09.375 028 12605.40 164.25 54762.45 88888.00 2014-01-28 23:41:09.500 028 12605.40 164.25 54762.50 88888.00 2014-01-28 23:41:09.625 028 12605.42 164.25 54762.47 88888.00 2014-01-28 23:41:09.750 028 12605.42 164.20 54762.45 88888.00 2014-01-28 23:41:09.875 028 12605.45 164.22 54762.45 88888.00 2014-01-28 23:41:10.000 028 12605.50 164.22 54762.45 88888.00 2014-01-28 23:41:10.125 028 12605.50 164.22 54762.45 88888.00 2014-01-28 23:41:10.250 028 12605.55 164.22 54762.43 88888.00 2014-01-28 23:41:10.375 028 12605.62 164.20 54762.45 88888.00 2014-01-28 23:41:10.500 028 12605.62 164.20 54762.45 88888.00 2014-01-28 23:41:10.625 028 12605.65 164.22 54762.47 88888.00 2014-01-28 23:41:10.750 028 12605.67 164.25 54762.47 88888.00 2014-01-28 23:41:10.875 028 12605.62 164.20 54762.43 88888.00 2014-01-28 23:41:11.000 028 12605.55 164.18 54762.45 88888.00 2014-01-28 23:41:11.125 028 12605.58 164.15 54762.45 88888.00 2014-01-28 23:41:11.250 028 12605.58 164.12 54762.43 88888.00 2014-01-28 23:41:11.375 028 12605.62 164.18 54762.43 88888.00 2014-01-28 23:41:11.500 028 12605.62 164.15 54762.47 88888.00 2014-01-28 23:41:11.625 028 12605.55 164.12 54762.45 88888.00 2014-01-28 23:41:11.750 028 12605.58 164.12 54762.40 88888.00 2014-01-28 23:41:11.875 028 12605.65 164.18 54762.43 88888.00 2014-01-28 23:41:12.000 028 12605.70 164.20 54762.45 88888.00 2014-01-28 23:41:12.125 028 12605.65 164.18 54762.43 88888.00 2014-01-28 23:41:12.250 028 12605.58 164.12 54762.43 88888.00 2014-01-28 23:41:12.375 028 12605.62 164.15 54762.45 88888.00 2014-01-28 23:41:12.500 028 12605.73 164.18 54762.47 88888.00 2014-01-28 23:41:12.625 028 12605.75 164.18 54762.43 88888.00 2014-01-28 23:41:12.750 028 12605.75 164.12 54762.43 88888.00 2014-01-28 23:41:12.875 028 12605.88 164.12 54762.43 88888.00 2014-01-28 23:41:13.000 028 12605.83 164.12 54762.45 88888.00 2014-01-28 23:41:13.125 028 12605.80 164.12 54762.45 88888.00 2014-01-28 23:41:13.250 028 12605.75 164.15 54762.43 88888.00 2014-01-28 23:41:13.375 028 12605.80 164.18 54762.40 88888.00 2014-01-28 23:41:13.500 028 12605.77 164.15 54762.40 88888.00 2014-01-28 23:41:13.625 028 12605.70 164.15 54762.43 88888.00 2014-01-28 23:41:13.750 028 12605.70 164.12 54762.45 88888.00 2014-01-28 23:41:13.875 028 12605.75 164.12 54762.43 88888.00 2014-01-28 23:41:14.000 028 12605.83 164.15 54762.43 88888.00 2014-01-28 23:41:14.125 028 12605.85 164.15 54762.47 88888.00 2014-01-28 23:41:14.250 028 12605.77 164.10 54762.45 88888.00 2014-01-28 23:41:14.375 028 12605.77 164.12 54762.43 88888.00 2014-01-28 23:41:14.500 028 12605.83 164.12 54762.38 88888.00 2014-01-28 23:41:14.625 028 12605.88 164.12 54762.40 88888.00 2014-01-28 23:41:14.750 028 12606.00 164.15 54762.43 88888.00 2014-01-28 23:41:14.875 028 12606.05 164.15 54762.40 88888.00 2014-01-28 23:41:15.000 028 12605.95 164.12 54762.38 88888.00 2014-01-28 23:41:15.125 028 12605.90 164.15 54762.38 88888.00 2014-01-28 23:41:15.250 028 12605.95 164.12 54762.38 88888.00 2014-01-28 23:41:15.375 028 12606.00 164.15 54762.38 88888.00 2014-01-28 23:41:15.500 028 12606.05 164.12 54762.38 88888.00 2014-01-28 23:41:15.625 028 12606.05 164.10 54762.38 88888.00 2014-01-28 23:41:15.750 028 12606.02 164.10 54762.35 88888.00 2014-01-28 23:41:15.875 028 12605.95 164.10 54762.35 88888.00 2014-01-28 23:41:16.000 028 12605.88 164.05 54762.35 88888.00 2014-01-28 23:41:16.125 028 12605.90 164.12 54762.38 88888.00 2014-01-28 23:41:16.250 028 12605.88 164.15 54762.40 88888.00 2014-01-28 23:41:16.375 028 12606.00 164.15 54762.38 88888.00 2014-01-28 23:41:16.500 028 12606.08 164.12 54762.38 88888.00 2014-01-28 23:41:16.625 028 12606.08 164.12 54762.35 88888.00 2014-01-28 23:41:16.750 028 12606.08 164.12 54762.35 88888.00 2014-01-28 23:41:16.875 028 12606.00 164.12 54762.35 88888.00 2014-01-28 23:41:17.000 028 12605.98 164.10 54762.32 88888.00 2014-01-28 23:41:17.125 028 12606.02 164.10 54762.35 88888.00 2014-01-28 23:41:17.250 028 12605.98 164.12 54762.38 88888.00 2014-01-28 23:41:17.375 028 12605.95 164.12 54762.35 88888.00 2014-01-28 23:41:17.500 028 12606.00 164.10 54762.35 88888.00 2014-01-28 23:41:17.625 028 12606.00 164.07 54762.38 88888.00 2014-01-28 23:41:17.750 028 12606.00 164.07 54762.35 88888.00 2014-01-28 23:41:17.875 028 12606.08 164.12 54762.35 88888.00 2014-01-28 23:41:18.000 028 12606.10 164.10 54762.35 88888.00 2014-01-28 23:41:18.125 028 12606.10 164.12 54762.38 88888.00 2014-01-28 23:41:18.250 028 12606.05 164.10 54762.38 88888.00 2014-01-28 23:41:18.375 028 12606.08 164.10 54762.35 88888.00 2014-01-28 23:41:18.500 028 12606.08 164.12 54762.32 88888.00 2014-01-28 23:41:18.625 028 12606.10 164.10 54762.35 88888.00 2014-01-28 23:41:18.750 028 12606.10 164.07 54762.32 88888.00 2014-01-28 23:41:18.875 028 12606.15 164.07 54762.32 88888.00 2014-01-28 23:41:19.000 028 12606.17 164.10 54762.32 88888.00 2014-01-28 23:41:19.125 028 12606.15 164.07 54762.35 88888.00 2014-01-28 23:41:19.250 028 12606.12 164.07 54762.35 88888.00 2014-01-28 23:41:19.375 028 12606.17 164.10 54762.32 88888.00 2014-01-28 23:41:19.500 028 12606.23 164.07 54762.32 88888.00 2014-01-28 23:41:19.625 028 12606.25 164.10 54762.32 88888.00 2014-01-28 23:41:19.750 028 12606.27 164.10 54762.32 88888.00 2014-01-28 23:41:19.875 028 12606.30 164.10 54762.35 88888.00 2014-01-28 23:41:20.000 028 12606.30 164.07 54762.32 88888.00 2014-01-28 23:41:20.125 028 12606.33 164.07 54762.32 88888.00 2014-01-28 23:41:20.250 028 12606.30 164.07 54762.32 88888.00 2014-01-28 23:41:20.375 028 12606.30 164.10 54762.35 88888.00 2014-01-28 23:41:20.500 028 12606.27 164.10 54762.38 88888.00 2014-01-28 23:41:20.625 028 12606.25 164.07 54762.38 88888.00 2014-01-28 23:41:20.750 028 12606.27 164.07 54762.32 88888.00 2014-01-28 23:41:20.875 028 12606.35 164.05 54762.32 88888.00 2014-01-28 23:41:21.000 028 12606.40 164.05 54762.30 88888.00 2014-01-28 23:41:21.125 028 12606.35 164.07 54762.32 88888.00 2014-01-28 23:41:21.250 028 12606.25 164.07 54762.32 88888.00 2014-01-28 23:41:21.375 028 12606.30 164.07 54762.32 88888.00 2014-01-28 23:41:21.500 028 12606.40 164.07 54762.35 88888.00 2014-01-28 23:41:21.625 028 12606.42 164.05 54762.32 88888.00 2014-01-28 23:41:21.750 028 12606.42 164.05 54762.32 88888.00 2014-01-28 23:41:21.875 028 12606.40 164.05 54762.32 88888.00 2014-01-28 23:41:22.000 028 12606.45 164.05 54762.32 88888.00 2014-01-28 23:41:22.125 028 12606.48 164.07 54762.35 88888.00 2014-01-28 23:41:22.250 028 12606.48 164.05 54762.30 88888.00 2014-01-28 23:41:22.375 028 12606.48 164.00 54762.30 88888.00 2014-01-28 23:41:22.500 028 12606.45 164.03 54762.30 88888.00 2014-01-28 23:41:22.625 028 12606.45 164.03 54762.30 88888.00 2014-01-28 23:41:22.750 028 12606.45 164.03 54762.32 88888.00 2014-01-28 23:41:22.875 028 12606.42 164.03 54762.32 88888.00 2014-01-28 23:41:23.000 028 12606.45 164.03 54762.30 88888.00 2014-01-28 23:41:23.125 028 12606.50 164.00 54762.32 88888.00 2014-01-28 23:41:23.250 028 12606.50 164.00 54762.32 88888.00 2014-01-28 23:41:23.375 028 12606.52 164.00 54762.30 88888.00 2014-01-28 23:41:23.500 028 12606.48 164.00 54762.30 88888.00 2014-01-28 23:41:23.625 028 12606.42 164.03 54762.30 88888.00 2014-01-28 23:41:23.750 028 12606.40 164.03 54762.30 88888.00 2014-01-28 23:41:23.875 028 12606.45 164.00 54762.32 88888.00 2014-01-28 23:41:24.000 028 12606.45 164.00 54762.30 88888.00 2014-01-28 23:41:24.125 028 12606.50 164.03 54762.30 88888.00 2014-01-28 23:41:24.250 028 12606.52 164.05 54762.30 88888.00 2014-01-28 23:41:24.375 028 12606.60 164.03 54762.30 88888.00 2014-01-28 23:41:24.500 028 12606.60 164.00 54762.28 88888.00 2014-01-28 23:41:24.625 028 12606.62 163.95 54762.28 88888.00 2014-01-28 23:41:24.750 028 12606.70 163.97 54762.28 88888.00 2014-01-28 23:41:24.875 028 12606.70 163.97 54762.25 88888.00 2014-01-28 23:41:25.000 028 12606.62 163.95 54762.25 88888.00 2014-01-28 23:41:25.125 028 12606.67 163.97 54762.25 88888.00 2014-01-28 23:41:25.250 028 12606.75 163.95 54762.28 88888.00 2014-01-28 23:41:25.375 028 12606.80 163.95 54762.28 88888.00 2014-01-28 23:41:25.500 028 12606.77 163.95 54762.25 88888.00 2014-01-28 23:41:25.625 028 12606.77 163.93 54762.25 88888.00 2014-01-28 23:41:25.750 028 12606.83 163.95 54762.30 88888.00 2014-01-28 23:41:25.875 028 12606.88 164.00 54762.32 88888.00 2014-01-28 23:41:26.000 028 12606.85 164.00 54762.28 88888.00 2014-01-28 23:41:26.125 028 12606.80 163.95 54762.25 88888.00 2014-01-28 23:41:26.250 028 12606.80 163.95 54762.28 88888.00 2014-01-28 23:41:26.375 028 12606.83 163.97 54762.28 88888.00 2014-01-28 23:41:26.500 028 12606.77 163.95 54762.25 88888.00 2014-01-28 23:41:26.625 028 12606.75 163.95 54762.28 88888.00 2014-01-28 23:41:26.750 028 12606.75 163.93 54762.22 88888.00 2014-01-28 23:41:26.875 028 12606.80 163.90 54762.22 88888.00 2014-01-28 23:41:27.000 028 12606.90 163.90 54762.25 88888.00 2014-01-28 23:41:27.125 028 12606.90 163.90 54762.28 88888.00 2014-01-28 23:41:27.250 028 12606.95 163.93 54762.30 88888.00 2014-01-28 23:41:27.375 028 12606.98 163.93 54762.28 88888.00 2014-01-28 23:41:27.500 028 12606.95 163.93 54762.28 88888.00 2014-01-28 23:41:27.625 028 12606.92 163.93 54762.30 88888.00 2014-01-28 23:41:27.750 028 12606.95 163.93 54762.28 88888.00 2014-01-28 23:41:27.875 028 12607.00 163.95 54762.28 88888.00 2014-01-28 23:41:28.000 028 12607.02 163.93 54762.28 88888.00 2014-01-28 23:41:28.125 028 12607.02 163.90 54762.28 88888.00 2014-01-28 23:41:28.250 028 12606.95 163.88 54762.28 88888.00 2014-01-28 23:41:28.375 028 12606.90 163.85 54762.28 88888.00 2014-01-28 23:41:28.500 028 12606.95 163.88 54762.25 88888.00 2014-01-28 23:41:28.625 028 12607.00 163.88 54762.25 88888.00 2014-01-28 23:41:28.750 028 12606.92 163.85 54762.22 88888.00 2014-01-28 23:41:28.875 028 12607.00 163.82 54762.20 88888.00 2014-01-28 23:41:29.000 028 12607.05 163.85 54762.22 88888.00 2014-01-28 23:41:29.125 028 12607.08 163.85 54762.25 88888.00 2014-01-28 23:41:29.250 028 12607.00 163.82 54762.25 88888.00 2014-01-28 23:41:29.375 028 12607.02 163.85 54762.22 88888.00 2014-01-28 23:41:29.500 028 12607.00 163.85 54762.28 88888.00 2014-01-28 23:41:29.625 028 12606.98 163.82 54762.28 88888.00 2014-01-28 23:41:29.750 028 12606.90 163.82 54762.30 88888.00 2014-01-28 23:41:29.875 028 12606.98 163.85 54762.28 88888.00 2014-01-28 23:41:30.000 028 12607.02 163.85 54762.22 88888.00 2014-01-28 23:41:30.125 028 12607.00 163.82 54762.22 88888.00 2014-01-28 23:41:30.250 028 12607.02 163.82 54762.28 88888.00 2014-01-28 23:41:30.375 028 12607.00 163.80 54762.28 88888.00 2014-01-28 23:41:30.500 028 12607.02 163.82 54762.28 88888.00 2014-01-28 23:41:30.625 028 12607.10 163.80 54762.28 88888.00 2014-01-28 23:41:30.750 028 12607.12 163.80 54762.28 88888.00 2014-01-28 23:41:30.875 028 12607.15 163.80 54762.25 88888.00 2014-01-28 23:41:31.000 028 12607.15 163.78 54762.25 88888.00 2014-01-28 23:41:31.125 028 12607.10 163.78 54762.28 88888.00 2014-01-28 23:41:31.250 028 12607.15 163.80 54762.30 88888.00 2014-01-28 23:41:31.375 028 12607.23 163.78 54762.32 88888.00 2014-01-28 23:41:31.500 028 12607.23 163.78 54762.30 88888.00 2014-01-28 23:41:31.625 028 12607.17 163.78 54762.32 88888.00 2014-01-28 23:41:31.750 028 12607.12 163.78 54762.32 88888.00 2014-01-28 23:41:31.875 028 12607.12 163.78 54762.30 88888.00 2014-01-28 23:41:32.000 028 12607.17 163.78 54762.28 88888.00 2014-01-28 23:41:32.125 028 12607.17 163.75 54762.28 88888.00 2014-01-28 23:41:32.250 028 12607.17 163.70 54762.25 88888.00 2014-01-28 23:41:32.375 028 12607.23 163.75 54762.25 88888.00 2014-01-28 23:41:32.500 028 12607.25 163.72 54762.28 88888.00 2014-01-28 23:41:32.625 028 12607.27 163.75 54762.28 88888.00 2014-01-28 23:41:32.750 028 12607.33 163.72 54762.28 88888.00 2014-01-28 23:41:32.875 028 12607.33 163.70 54762.22 88888.00 2014-01-28 23:41:33.000 028 12607.30 163.68 54762.18 88888.00 2014-01-28 23:41:33.125 028 12607.27 163.68 54762.20 88888.00 2014-01-28 23:41:33.250 028 12607.27 163.68 54762.25 88888.00 2014-01-28 23:41:33.375 028 12607.27 163.68 54762.28 88888.00 2014-01-28 23:41:33.500 028 12607.30 163.68 54762.28 88888.00 2014-01-28 23:41:33.625 028 12607.35 163.72 54762.30 88888.00 2014-01-28 23:41:33.750 028 12607.33 163.72 54762.28 88888.00 2014-01-28 23:41:33.875 028 12607.30 163.65 54762.22 88888.00 2014-01-28 23:41:34.000 028 12607.25 163.65 54762.20 88888.00 2014-01-28 23:41:34.125 028 12607.23 163.65 54762.28 88888.00 2014-01-28 23:41:34.250 028 12607.25 163.65 54762.28 88888.00 2014-01-28 23:41:34.375 028 12607.30 163.65 54762.25 88888.00 2014-01-28 23:41:34.500 028 12607.33 163.68 54762.25 88888.00 2014-01-28 23:41:34.625 028 12607.38 163.68 54762.22 88888.00 2014-01-28 23:41:34.750 028 12607.35 163.68 54762.20 88888.00 2014-01-28 23:41:34.875 028 12607.33 163.65 54762.22 88888.00 2014-01-28 23:41:35.000 028 12607.33 163.65 54762.22 88888.00 2014-01-28 23:41:35.125 028 12607.38 163.65 54762.22 88888.00 2014-01-28 23:41:35.250 028 12607.40 163.62 54762.22 88888.00 2014-01-28 23:41:35.375 028 12607.45 163.62 54762.22 88888.00 2014-01-28 23:41:35.500 028 12607.52 163.65 54762.25 88888.00 2014-01-28 23:41:35.625 028 12607.48 163.68 54762.25 88888.00 2014-01-28 23:41:35.750 028 12607.40 163.65 54762.22 88888.00 2014-01-28 23:41:35.875 028 12607.38 163.65 54762.22 88888.00 2014-01-28 23:41:36.000 028 12607.42 163.62 54762.25 88888.00 2014-01-28 23:41:36.125 028 12607.45 163.60 54762.25 88888.00 2014-01-28 23:41:36.250 028 12607.48 163.60 54762.25 88888.00 2014-01-28 23:41:36.375 028 12607.52 163.60 54762.22 88888.00 2014-01-28 23:41:36.500 028 12607.52 163.57 54762.20 88888.00 2014-01-28 23:41:36.625 028 12607.55 163.60 54762.25 88888.00 2014-01-28 23:41:36.750 028 12607.55 163.60 54762.25 88888.00 2014-01-28 23:41:36.875 028 12607.48 163.62 54762.22 88888.00 2014-01-28 23:41:37.000 028 12607.50 163.60 54762.20 88888.00 2014-01-28 23:41:37.125 028 12607.55 163.60 54762.22 88888.00 2014-01-28 23:41:37.250 028 12607.55 163.60 54762.25 88888.00 2014-01-28 23:41:37.375 028 12607.55 163.62 54762.22 88888.00 2014-01-28 23:41:37.500 028 12607.58 163.60 54762.20 88888.00 2014-01-28 23:41:37.625 028 12607.55 163.53 54762.22 88888.00 2014-01-28 23:41:37.750 028 12607.55 163.53 54762.25 88888.00 2014-01-28 23:41:37.875 028 12607.55 163.57 54762.22 88888.00 2014-01-28 23:41:38.000 028 12607.55 163.55 54762.22 88888.00 2014-01-28 23:41:38.125 028 12607.58 163.50 54762.22 88888.00 2014-01-28 23:41:38.250 028 12607.60 163.50 54762.25 88888.00 2014-01-28 23:41:38.375 028 12607.62 163.55 54762.25 88888.00 2014-01-28 23:41:38.500 028 12607.62 163.53 54762.28 88888.00 2014-01-28 23:41:38.625 028 12607.60 163.50 54762.25 88888.00 2014-01-28 23:41:38.750 028 12607.58 163.47 54762.25 88888.00 2014-01-28 23:41:38.875 028 12607.58 163.45 54762.22 88888.00 2014-01-28 23:41:39.000 028 12607.60 163.43 54762.20 88888.00 2014-01-28 23:41:39.125 028 12607.62 163.45 54762.22 88888.00 2014-01-28 23:41:39.250 028 12607.60 163.43 54762.22 88888.00 2014-01-28 23:41:39.375 028 12607.62 163.45 54762.25 88888.00 2014-01-28 23:41:39.500 028 12607.65 163.45 54762.28 88888.00 2014-01-28 23:41:39.625 028 12607.67 163.45 54762.25 88888.00 2014-01-28 23:41:39.750 028 12607.62 163.40 54762.25 88888.00 2014-01-28 23:41:39.875 028 12607.65 163.38 54762.28 88888.00 2014-01-28 23:41:40.000 028 12607.70 163.40 54762.22 88888.00 2014-01-28 23:41:40.125 028 12607.75 163.40 54762.25 88888.00 2014-01-28 23:41:40.250 028 12607.73 163.40 54762.28 88888.00 2014-01-28 23:41:40.375 028 12607.73 163.43 54762.22 88888.00 2014-01-28 23:41:40.500 028 12607.73 163.43 54762.25 88888.00 2014-01-28 23:41:40.625 028 12607.77 163.38 54762.22 88888.00 2014-01-28 23:41:40.750 028 12607.75 163.38 54762.22 88888.00 2014-01-28 23:41:40.875 028 12607.70 163.35 54762.22 88888.00 2014-01-28 23:41:41.000 028 12607.73 163.32 54762.20 88888.00 2014-01-28 23:41:41.125 028 12607.73 163.35 54762.22 88888.00 2014-01-28 23:41:41.250 028 12607.67 163.38 54762.22 88888.00 2014-01-28 23:41:41.375 028 12607.77 163.40 54762.22 88888.00 2014-01-28 23:41:41.500 028 12607.83 163.35 54762.25 88888.00 2014-01-28 23:41:41.625 028 12607.80 163.30 54762.20 88888.00 2014-01-28 23:41:41.750 028 12607.80 163.35 54762.25 88888.00 2014-01-28 23:41:41.875 028 12607.90 163.35 54762.25 88888.00 2014-01-28 23:41:42.000 028 12607.92 163.32 54762.25 88888.00 2014-01-28 23:41:42.125 028 12607.85 163.30 54762.25 88888.00 2014-01-28 23:41:42.250 028 12607.90 163.30 54762.22 88888.00 2014-01-28 23:41:42.375 028 12607.90 163.30 54762.22 88888.00 2014-01-28 23:41:42.500 028 12607.88 163.28 54762.22 88888.00 2014-01-28 23:41:42.625 028 12607.83 163.30 54762.28 88888.00 2014-01-28 23:41:42.750 028 12607.80 163.30 54762.28 88888.00 2014-01-28 23:41:42.875 028 12607.80 163.28 54762.25 88888.00 2014-01-28 23:41:43.000 028 12607.75 163.28 54762.25 88888.00 2014-01-28 23:41:43.125 028 12607.75 163.28 54762.25 88888.00 2014-01-28 23:41:43.250 028 12607.77 163.25 54762.28 88888.00 2014-01-28 23:41:43.375 028 12607.80 163.28 54762.32 88888.00 2014-01-28 23:41:43.500 028 12607.80 163.28 54762.28 88888.00 2014-01-28 23:41:43.625 028 12607.83 163.28 54762.22 88888.00 2014-01-28 23:41:43.750 028 12607.88 163.30 54762.25 88888.00 2014-01-28 23:41:43.875 028 12607.92 163.28 54762.25 88888.00 2014-01-28 23:41:44.000 028 12607.88 163.25 54762.25 88888.00 2014-01-28 23:41:44.125 028 12607.85 163.28 54762.25 88888.00 2014-01-28 23:41:44.250 028 12607.88 163.28 54762.28 88888.00 2014-01-28 23:41:44.375 028 12607.92 163.28 54762.28 88888.00 2014-01-28 23:41:44.500 028 12607.92 163.25 54762.25 88888.00 2014-01-28 23:41:44.625 028 12607.98 163.22 54762.22 88888.00 2014-01-28 23:41:44.750 028 12608.02 163.22 54762.25 88888.00 2014-01-28 23:41:44.875 028 12608.00 163.22 54762.28 88888.00 2014-01-28 23:41:45.000 028 12607.95 163.20 54762.25 88888.00 2014-01-28 23:41:45.125 028 12608.00 163.20 54762.25 88888.00 2014-01-28 23:41:45.250 028 12608.02 163.18 54762.28 88888.00 2014-01-28 23:41:45.375 028 12608.00 163.18 54762.25 88888.00 2014-01-28 23:41:45.500 028 12607.95 163.18 54762.25 88888.00 2014-01-28 23:41:45.625 028 12607.98 163.18 54762.22 88888.00 2014-01-28 23:41:45.750 028 12608.00 163.15 54762.22 88888.00 2014-01-28 23:41:45.875 028 12607.92 163.18 54762.25 88888.00 2014-01-28 23:41:46.000 028 12607.92 163.18 54762.25 88888.00 2014-01-28 23:41:46.125 028 12607.98 163.20 54762.25 88888.00 2014-01-28 23:41:46.250 028 12607.98 163.12 54762.25 88888.00 2014-01-28 23:41:46.375 028 12608.00 163.12 54762.28 88888.00 2014-01-28 23:41:46.500 028 12608.00 163.15 54762.25 88888.00 2014-01-28 23:41:46.625 028 12608.00 163.15 54762.28 88888.00 2014-01-28 23:41:46.750 028 12607.98 163.12 54762.25 88888.00 2014-01-28 23:41:46.875 028 12607.98 163.12 54762.25 88888.00 2014-01-28 23:41:47.000 028 12608.00 163.07 54762.28 88888.00 2014-01-28 23:41:47.125 028 12608.02 163.10 54762.30 88888.00 2014-01-28 23:41:47.250 028 12608.02 163.12 54762.30 88888.00 2014-01-28 23:41:47.375 028 12608.08 163.12 54762.28 88888.00 2014-01-28 23:41:47.500 028 12608.02 163.10 54762.25 88888.00 2014-01-28 23:41:47.625 028 12608.02 163.10 54762.25 88888.00 2014-01-28 23:41:47.750 028 12608.08 163.12 54762.25 88888.00 2014-01-28 23:41:47.875 028 12608.12 163.10 54762.25 88888.00 2014-01-28 23:41:48.000 028 12608.08 163.10 54762.22 88888.00 2014-01-28 23:41:48.125 028 12608.10 163.12 54762.25 88888.00 2014-01-28 23:41:48.250 028 12608.12 163.10 54762.28 88888.00 2014-01-28 23:41:48.375 028 12608.12 163.10 54762.25 88888.00 2014-01-28 23:41:48.500 028 12608.17 163.07 54762.25 88888.00 2014-01-28 23:41:48.625 028 12608.20 163.10 54762.25 88888.00 2014-01-28 23:41:48.750 028 12608.15 163.10 54762.25 88888.00 2014-01-28 23:41:48.875 028 12608.12 163.10 54762.30 88888.00 2014-01-28 23:41:49.000 028 12608.12 163.10 54762.30 88888.00 2014-01-28 23:41:49.125 028 12608.15 163.10 54762.30 88888.00 2014-01-28 23:41:49.250 028 12608.12 163.07 54762.28 88888.00 2014-01-28 23:41:49.375 028 12608.20 163.07 54762.28 88888.00 2014-01-28 23:41:49.500 028 12608.23 163.03 54762.25 88888.00 2014-01-28 23:41:49.625 028 12608.20 163.03 54762.25 88888.00 2014-01-28 23:41:49.750 028 12608.17 163.03 54762.25 88888.00 2014-01-28 23:41:49.875 028 12608.12 163.00 54762.28 88888.00 2014-01-28 23:41:50.000 028 12608.12 163.00 54762.28 88888.00 2014-01-28 23:41:50.125 028 12608.17 163.00 54762.30 88888.00 2014-01-28 23:41:50.250 028 12608.15 163.00 54762.30 88888.00 2014-01-28 23:41:50.375 028 12608.15 163.03 54762.30 88888.00 2014-01-28 23:41:50.500 028 12608.17 163.03 54762.30 88888.00 2014-01-28 23:41:50.625 028 12608.17 163.00 54762.30 88888.00 2014-01-28 23:41:50.750 028 12608.15 162.95 54762.28 88888.00 2014-01-28 23:41:50.875 028 12608.17 163.00 54762.30 88888.00 2014-01-28 23:41:51.000 028 12608.23 162.97 54762.30 88888.00 2014-01-28 23:41:51.125 028 12608.17 162.97 54762.30 88888.00 2014-01-28 23:41:51.250 028 12608.12 162.95 54762.30 88888.00 2014-01-28 23:41:51.375 028 12608.12 162.95 54762.28 88888.00 2014-01-28 23:41:51.500 028 12608.10 162.95 54762.25 88888.00 2014-01-28 23:41:51.625 028 12608.15 162.95 54762.28 88888.00 2014-01-28 23:41:51.750 028 12608.17 162.95 54762.30 88888.00 2014-01-28 23:41:51.875 028 12608.20 162.95 54762.30 88888.00 2014-01-28 23:41:52.000 028 12608.17 162.95 54762.28 88888.00 2014-01-28 23:41:52.125 028 12608.17 162.93 54762.28 88888.00 2014-01-28 23:41:52.250 028 12608.23 162.93 54762.28 88888.00 2014-01-28 23:41:52.375 028 12608.25 162.93 54762.30 88888.00 2014-01-28 23:41:52.500 028 12608.23 162.90 54762.28 88888.00 2014-01-28 23:41:52.625 028 12608.17 162.88 54762.28 88888.00 2014-01-28 23:41:52.750 028 12608.20 162.88 54762.28 88888.00 2014-01-28 23:41:52.875 028 12608.23 162.90 54762.30 88888.00 2014-01-28 23:41:53.000 028 12608.17 162.88 54762.32 88888.00 2014-01-28 23:41:53.125 028 12608.20 162.85 54762.30 88888.00 2014-01-28 23:41:53.250 028 12608.17 162.88 54762.28 88888.00 2014-01-28 23:41:53.375 028 12608.15 162.90 54762.28 88888.00 2014-01-28 23:41:53.500 028 12608.15 162.93 54762.28 88888.00 2014-01-28 23:41:53.625 028 12608.20 162.90 54762.30 88888.00 2014-01-28 23:41:53.750 028 12608.33 162.90 54762.30 88888.00 2014-01-28 23:41:53.875 028 12608.35 162.90 54762.28 88888.00 2014-01-28 23:41:54.000 028 12608.33 162.88 54762.28 88888.00 2014-01-28 23:41:54.125 028 12608.33 162.82 54762.28 88888.00 2014-01-28 23:41:54.250 028 12608.25 162.82 54762.30 88888.00 2014-01-28 23:41:54.375 028 12608.23 162.85 54762.32 88888.00 2014-01-28 23:41:54.500 028 12608.25 162.88 54762.35 88888.00 2014-01-28 23:41:54.625 028 12608.27 162.90 54762.30 88888.00 2014-01-28 23:41:54.750 028 12608.33 162.90 54762.30 88888.00 2014-01-28 23:41:54.875 028 12608.27 162.88 54762.30 88888.00 2014-01-28 23:41:55.000 028 12608.20 162.85 54762.32 88888.00 2014-01-28 23:41:55.125 028 12608.25 162.85 54762.30 88888.00 2014-01-28 23:41:55.250 028 12608.33 162.85 54762.28 88888.00 2014-01-28 23:41:55.375 028 12608.33 162.85 54762.32 88888.00 2014-01-28 23:41:55.500 028 12608.27 162.82 54762.32 88888.00 2014-01-28 23:41:55.625 028 12608.27 162.88 54762.30 88888.00 2014-01-28 23:41:55.750 028 12608.27 162.88 54762.32 88888.00 2014-01-28 23:41:55.875 028 12608.25 162.85 54762.35 88888.00 2014-01-28 23:41:56.000 028 12608.30 162.82 54762.32 88888.00 2014-01-28 23:41:56.125 028 12608.33 162.82 54762.30 88888.00 2014-01-28 23:41:56.250 028 12608.30 162.85 54762.32 88888.00 2014-01-28 23:41:56.375 028 12608.25 162.88 54762.32 88888.00 2014-01-28 23:41:56.500 028 12608.25 162.82 54762.30 88888.00 2014-01-28 23:41:56.625 028 12608.27 162.78 54762.30 88888.00 2014-01-28 23:41:56.750 028 12608.27 162.80 54762.32 88888.00 2014-01-28 23:41:56.875 028 12608.25 162.80 54762.35 88888.00 2014-01-28 23:41:57.000 028 12608.27 162.80 54762.35 88888.00 2014-01-28 23:41:57.125 028 12608.30 162.80 54762.32 88888.00 2014-01-28 23:41:57.250 028 12608.20 162.80 54762.30 88888.00 2014-01-28 23:41:57.375 028 12608.20 162.85 54762.28 88888.00 2014-01-28 23:41:57.500 028 12608.25 162.82 54762.28 88888.00 2014-01-28 23:41:57.625 028 12608.33 162.85 54762.30 88888.00 2014-01-28 23:41:57.750 028 12608.35 162.80 54762.30 88888.00 2014-01-28 23:41:57.875 028 12608.27 162.80 54762.30 88888.00 2014-01-28 23:41:58.000 028 12608.27 162.78 54762.30 88888.00 2014-01-28 23:41:58.125 028 12608.30 162.78 54762.30 88888.00 2014-01-28 23:41:58.250 028 12608.30 162.75 54762.30 88888.00 2014-01-28 23:41:58.375 028 12608.40 162.72 54762.30 88888.00 2014-01-28 23:41:58.500 028 12608.38 162.75 54762.32 88888.00 2014-01-28 23:41:58.625 028 12608.38 162.75 54762.35 88888.00 2014-01-28 23:41:58.750 028 12608.35 162.75 54762.35 88888.00 2014-01-28 23:41:58.875 028 12608.30 162.75 54762.32 88888.00 2014-01-28 23:41:59.000 028 12608.30 162.78 54762.30 88888.00 2014-01-28 23:41:59.125 028 12608.35 162.78 54762.32 88888.00 2014-01-28 23:41:59.250 028 12608.38 162.75 54762.35 88888.00 2014-01-28 23:41:59.375 028 12608.38 162.75 54762.32 88888.00 2014-01-28 23:41:59.500 028 12608.42 162.72 54762.30 88888.00 2014-01-28 23:41:59.625 028 12608.50 162.75 54762.28 88888.00 2014-01-28 23:41:59.750 028 12608.48 162.80 54762.32 88888.00 2014-01-28 23:41:59.875 028 12608.45 162.78 54762.30 88888.00 2014-01-28 23:42:00.000 028 12608.40 162.78 54762.28 88888.00 2014-01-28 23:42:00.125 028 12608.40 162.75 54762.30 88888.00 2014-01-28 23:42:00.250 028 12608.38 162.75 54762.30 88888.00 2014-01-28 23:42:00.375 028 12608.38 162.75 54762.30 88888.00 2014-01-28 23:42:00.500 028 12608.42 162.70 54762.30 88888.00 2014-01-28 23:42:00.625 028 12608.45 162.72 54762.30 88888.00 2014-01-28 23:42:00.750 028 12608.45 162.72 54762.30 88888.00 2014-01-28 23:42:00.875 028 12608.40 162.72 54762.30 88888.00 2014-01-28 23:42:01.000 028 12608.35 162.70 54762.25 88888.00 2014-01-28 23:42:01.125 028 12608.27 162.72 54762.25 88888.00 2014-01-28 23:42:01.250 028 12608.30 162.72 54762.30 88888.00 2014-01-28 23:42:01.375 028 12608.30 162.75 54762.28 88888.00 2014-01-28 23:42:01.500 028 12608.35 162.75 54762.30 88888.00 2014-01-28 23:42:01.625 028 12608.40 162.72 54762.30 88888.00 2014-01-28 23:42:01.750 028 12608.42 162.72 54762.28 88888.00 2014-01-28 23:42:01.875 028 12608.45 162.70 54762.30 88888.00 2014-01-28 23:42:02.000 028 12608.48 162.70 54762.28 88888.00 2014-01-28 23:42:02.125 028 12608.50 162.70 54762.28 88888.00 2014-01-28 23:42:02.250 028 12608.55 162.72 54762.30 88888.00 2014-01-28 23:42:02.375 028 12608.55 162.75 54762.30 88888.00 2014-01-28 23:42:02.500 028 12608.55 162.75 54762.32 88888.00 2014-01-28 23:42:02.625 028 12608.50 162.70 54762.32 88888.00 2014-01-28 23:42:02.750 028 12608.48 162.72 54762.30 88888.00 2014-01-28 23:42:02.875 028 12608.42 162.72 54762.28 88888.00 2014-01-28 23:42:03.000 028 12608.42 162.72 54762.30 88888.00 2014-01-28 23:42:03.125 028 12608.48 162.70 54762.30 88888.00 2014-01-28 23:42:03.250 028 12608.48 162.70 54762.30 88888.00 2014-01-28 23:42:03.375 028 12608.45 162.72 54762.28 88888.00 2014-01-28 23:42:03.500 028 12608.45 162.75 54762.28 88888.00 2014-01-28 23:42:03.625 028 12608.48 162.75 54762.28 88888.00 2014-01-28 23:42:03.750 028 12608.50 162.75 54762.28 88888.00 2014-01-28 23:42:03.875 028 12608.52 162.72 54762.28 88888.00 2014-01-28 23:42:04.000 028 12608.48 162.75 54762.28 88888.00 2014-01-28 23:42:04.125 028 12608.50 162.78 54762.32 88888.00 2014-01-28 23:42:04.250 028 12608.50 162.75 54762.32 88888.00 2014-01-28 23:42:04.375 028 12608.50 162.72 54762.32 88888.00 2014-01-28 23:42:04.500 028 12608.50 162.70 54762.32 88888.00 2014-01-28 23:42:04.625 028 12608.48 162.68 54762.30 88888.00 2014-01-28 23:42:04.750 028 12608.50 162.70 54762.30 88888.00 2014-01-28 23:42:04.875 028 12608.58 162.70 54762.30 88888.00 2014-01-28 23:42:05.000 028 12608.60 162.70 54762.28 88888.00 2014-01-28 23:42:05.125 028 12608.52 162.70 54762.30 88888.00 2014-01-28 23:42:05.250 028 12608.48 162.72 54762.28 88888.00 2014-01-28 23:42:05.375 028 12608.50 162.70 54762.30 88888.00 2014-01-28 23:42:05.500 028 12608.55 162.70 54762.30 88888.00 2014-01-28 23:42:05.625 028 12608.55 162.72 54762.28 88888.00 2014-01-28 23:42:05.750 028 12608.52 162.72 54762.28 88888.00 2014-01-28 23:42:05.875 028 12608.45 162.70 54762.28 88888.00 2014-01-28 23:42:06.000 028 12608.48 162.68 54762.30 88888.00 2014-01-28 23:42:06.125 028 12608.48 162.70 54762.28 88888.00 2014-01-28 23:42:06.250 028 12608.55 162.70 54762.30 88888.00 2014-01-28 23:42:06.375 028 12608.58 162.68 54762.28 88888.00 2014-01-28 23:42:06.500 028 12608.60 162.70 54762.28 88888.00 2014-01-28 23:42:06.625 028 12608.60 162.70 54762.28 88888.00 2014-01-28 23:42:06.750 028 12608.58 162.75 54762.28 88888.00 2014-01-28 23:42:06.875 028 12608.58 162.70 54762.28 88888.00 2014-01-28 23:42:07.000 028 12608.65 162.70 54762.30 88888.00 2014-01-28 23:42:07.125 028 12608.67 162.68 54762.32 88888.00 2014-01-28 23:42:07.250 028 12608.70 162.72 54762.32 88888.00 2014-01-28 23:42:07.375 028 12608.70 162.70 54762.30 88888.00 2014-01-28 23:42:07.500 028 12608.62 162.70 54762.25 88888.00 2014-01-28 23:42:07.625 028 12608.58 162.72 54762.25 88888.00 2014-01-28 23:42:07.750 028 12608.58 162.75 54762.25 88888.00 2014-01-28 23:42:07.875 028 12608.60 162.75 54762.28 88888.00 2014-01-28 23:42:08.000 028 12608.62 162.72 54762.28 88888.00 2014-01-28 23:42:08.125 028 12608.62 162.75 54762.30 88888.00 2014-01-28 23:42:08.250 028 12608.65 162.72 54762.30 88888.00 2014-01-28 23:42:08.375 028 12608.67 162.72 54762.28 88888.00 2014-01-28 23:42:08.500 028 12608.73 162.75 54762.22 88888.00 2014-01-28 23:42:08.625 028 12608.70 162.72 54762.25 88888.00 2014-01-28 23:42:08.750 028 12608.67 162.72 54762.28 88888.00 2014-01-28 23:42:08.875 028 12608.70 162.70 54762.28 88888.00 2014-01-28 23:42:09.000 028 12608.67 162.75 54762.25 88888.00 2014-01-28 23:42:09.125 028 12608.73 162.75 54762.28 88888.00 2014-01-28 23:42:09.250 028 12608.73 162.72 54762.28 88888.00 2014-01-28 23:42:09.375 028 12608.75 162.70 54762.22 88888.00 2014-01-28 23:42:09.500 028 12608.75 162.70 54762.22 88888.00 2014-01-28 23:42:09.625 028 12608.77 162.72 54762.25 88888.00 2014-01-28 23:42:09.750 028 12608.77 162.75 54762.28 88888.00 2014-01-28 23:42:09.875 028 12608.77 162.70 54762.25 88888.00 2014-01-28 23:42:10.000 028 12608.77 162.75 54762.22 88888.00 2014-01-28 23:42:10.125 028 12608.75 162.75 54762.22 88888.00 2014-01-28 23:42:10.250 028 12608.67 162.75 54762.30 88888.00 2014-01-28 23:42:10.375 028 12608.70 162.78 54762.30 88888.00 2014-01-28 23:42:10.500 028 12608.77 162.78 54762.28 88888.00 2014-01-28 23:42:10.625 028 12608.80 162.75 54762.28 88888.00 2014-01-28 23:42:10.750 028 12608.80 162.75 54762.28 88888.00 2014-01-28 23:42:10.875 028 12608.75 162.75 54762.28 88888.00 2014-01-28 23:42:11.000 028 12608.77 162.75 54762.30 88888.00 2014-01-28 23:42:11.125 028 12608.83 162.78 54762.30 88888.00 2014-01-28 23:42:11.250 028 12608.88 162.72 54762.30 88888.00 2014-01-28 23:42:11.375 028 12608.88 162.78 54762.30 88888.00 2014-01-28 23:42:11.500 028 12608.83 162.80 54762.30 88888.00 2014-01-28 23:42:11.625 028 12608.85 162.78 54762.30 88888.00 2014-01-28 23:42:11.750 028 12608.85 162.75 54762.28 88888.00 2014-01-28 23:42:11.875 028 12608.85 162.78 54762.25 88888.00 2014-01-28 23:42:12.000 028 12608.92 162.75 54762.25 88888.00 2014-01-28 23:42:12.125 028 12608.92 162.75 54762.28 88888.00 2014-01-28 23:42:12.250 028 12608.92 162.72 54762.25 88888.00 2014-01-28 23:42:12.375 028 12608.90 162.75 54762.25 88888.00 2014-01-28 23:42:12.500 028 12608.88 162.80 54762.28 88888.00 2014-01-28 23:42:12.625 028 12608.85 162.78 54762.28 88888.00 2014-01-28 23:42:12.750 028 12608.88 162.78 54762.25 88888.00 2014-01-28 23:42:12.875 028 12608.85 162.78 54762.28 88888.00 2014-01-28 23:42:13.000 028 12608.77 162.78 54762.28 88888.00 2014-01-28 23:42:13.125 028 12608.77 162.72 54762.28 88888.00 2014-01-28 23:42:13.250 028 12608.83 162.70 54762.30 88888.00 2014-01-28 23:42:13.375 028 12608.83 162.72 54762.28 88888.00 2014-01-28 23:42:13.500 028 12608.83 162.72 54762.30 88888.00 2014-01-28 23:42:13.625 028 12608.85 162.75 54762.28 88888.00 2014-01-28 23:42:13.750 028 12608.88 162.75 54762.25 88888.00 2014-01-28 23:42:13.875 028 12608.85 162.75 54762.25 88888.00 2014-01-28 23:42:14.000 028 12608.88 162.72 54762.22 88888.00 2014-01-28 23:42:14.125 028 12608.90 162.75 54762.25 88888.00 2014-01-28 23:42:14.250 028 12608.88 162.78 54762.25 88888.00 2014-01-28 23:42:14.375 028 12608.90 162.75 54762.25 88888.00 2014-01-28 23:42:14.500 028 12608.85 162.72 54762.25 88888.00 2014-01-28 23:42:14.625 028 12608.80 162.75 54762.28 88888.00 2014-01-28 23:42:14.750 028 12608.85 162.80 54762.28 88888.00 2014-01-28 23:42:14.875 028 12608.92 162.80 54762.32 88888.00 2014-01-28 23:42:15.000 028 12608.95 162.78 54762.30 88888.00 2014-01-28 23:42:15.125 028 12608.90 162.75 54762.28 88888.00 2014-01-28 23:42:15.250 028 12608.92 162.78 54762.28 88888.00 2014-01-28 23:42:15.375 028 12608.98 162.80 54762.28 88888.00 2014-01-28 23:42:15.500 028 12608.98 162.75 54762.28 88888.00 2014-01-28 23:42:15.625 028 12608.98 162.75 54762.28 88888.00 2014-01-28 23:42:15.750 028 12608.95 162.75 54762.25 88888.00 2014-01-28 23:42:15.875 028 12608.98 162.75 54762.28 88888.00 2014-01-28 23:42:16.000 028 12609.00 162.75 54762.28 88888.00 2014-01-28 23:42:16.125 028 12609.08 162.78 54762.28 88888.00 2014-01-28 23:42:16.250 028 12609.08 162.80 54762.28 88888.00 2014-01-28 23:42:16.375 028 12609.08 162.80 54762.25 88888.00 2014-01-28 23:42:16.500 028 12609.05 162.80 54762.28 88888.00 2014-01-28 23:42:16.625 028 12608.98 162.80 54762.30 88888.00 2014-01-28 23:42:16.750 028 12608.98 162.80 54762.28 88888.00 2014-01-28 23:42:16.875 028 12609.05 162.82 54762.28 88888.00 2014-01-28 23:42:17.000 028 12609.10 162.85 54762.28 88888.00 2014-01-28 23:42:17.125 028 12609.15 162.82 54762.28 88888.00 2014-01-28 23:42:17.250 028 12609.10 162.78 54762.28 88888.00 2014-01-28 23:42:17.375 028 12609.08 162.80 54762.28 88888.00 2014-01-28 23:42:17.500 028 12609.10 162.82 54762.30 88888.00 2014-01-28 23:42:17.625 028 12609.10 162.82 54762.30 88888.00 2014-01-28 23:42:17.750 028 12609.02 162.82 54762.28 88888.00 2014-01-28 23:42:17.875 028 12609.00 162.80 54762.28 88888.00 2014-01-28 23:42:18.000 028 12609.00 162.80 54762.22 88888.00 2014-01-28 23:42:18.125 028 12608.98 162.80 54762.25 88888.00 2014-01-28 23:42:18.250 028 12609.00 162.82 54762.30 88888.00 2014-01-28 23:42:18.375 028 12609.05 162.85 54762.32 88888.00 2014-01-28 23:42:18.500 028 12609.05 162.85 54762.32 88888.00 2014-01-28 23:42:18.625 028 12609.02 162.82 54762.28 88888.00 2014-01-28 23:42:18.750 028 12609.05 162.80 54762.28 88888.00 2014-01-28 23:42:18.875 028 12609.05 162.80 54762.28 88888.00 2014-01-28 23:42:19.000 028 12609.02 162.80 54762.25 88888.00 2014-01-28 23:42:19.125 028 12609.02 162.82 54762.25 88888.00 2014-01-28 23:42:19.250 028 12609.05 162.82 54762.22 88888.00 2014-01-28 23:42:19.375 028 12609.12 162.82 54762.25 88888.00 2014-01-28 23:42:19.500 028 12609.12 162.80 54762.28 88888.00 2014-01-28 23:42:19.625 028 12609.08 162.82 54762.28 88888.00 2014-01-28 23:42:19.750 028 12608.92 162.82 54762.30 88888.00 2014-01-28 23:42:19.875 028 12608.98 162.82 54762.28 88888.00 2014-01-28 23:42:20.000 028 12609.12 162.80 54762.28 88888.00 2014-01-28 23:42:20.125 028 12609.17 162.82 54762.28 88888.00 2014-01-28 23:42:20.250 028 12609.15 162.80 54762.28 88888.00 2014-01-28 23:42:20.375 028 12609.08 162.82 54762.28 88888.00 2014-01-28 23:42:20.500 028 12609.08 162.78 54762.28 88888.00 2014-01-28 23:42:20.625 028 12609.10 162.80 54762.28 88888.00 2014-01-28 23:42:20.750 028 12609.12 162.82 54762.28 88888.00 2014-01-28 23:42:20.875 028 12609.20 162.82 54762.30 88888.00 2014-01-28 23:42:21.000 028 12609.15 162.80 54762.28 88888.00 2014-01-28 23:42:21.125 028 12609.08 162.78 54762.28 88888.00 2014-01-28 23:42:21.250 028 12608.95 162.75 54762.28 88888.00 2014-01-28 23:42:21.375 028 12609.02 162.80 54762.28 88888.00 2014-01-28 23:42:21.500 028 12609.10 162.80 54762.28 88888.00 2014-01-28 23:42:21.625 028 12609.12 162.78 54762.28 88888.00 2014-01-28 23:42:21.750 028 12609.10 162.78 54762.28 88888.00 2014-01-28 23:42:21.875 028 12609.08 162.78 54762.28 88888.00 2014-01-28 23:42:22.000 028 12609.00 162.80 54762.28 88888.00 2014-01-28 23:42:22.125 028 12609.00 162.80 54762.28 88888.00 2014-01-28 23:42:22.250 028 12609.05 162.78 54762.25 88888.00 2014-01-28 23:42:22.375 028 12609.08 162.78 54762.22 88888.00 2014-01-28 23:42:22.500 028 12609.05 162.78 54762.28 88888.00 2014-01-28 23:42:22.625 028 12609.02 162.80 54762.32 88888.00 2014-01-28 23:42:22.750 028 12609.05 162.80 54762.30 88888.00 2014-01-28 23:42:22.875 028 12609.02 162.78 54762.32 88888.00 2014-01-28 23:42:23.000 028 12609.02 162.78 54762.30 88888.00 2014-01-28 23:42:23.125 028 12609.10 162.80 54762.30 88888.00 2014-01-28 23:42:23.250 028 12609.08 162.75 54762.28 88888.00 2014-01-28 23:42:23.375 028 12609.05 162.75 54762.28 88888.00 2014-01-28 23:42:23.500 028 12609.05 162.78 54762.28 88888.00 2014-01-28 23:42:23.625 028 12609.10 162.80 54762.25 88888.00 2014-01-28 23:42:23.750 028 12609.10 162.78 54762.25 88888.00 2014-01-28 23:42:23.875 028 12609.15 162.80 54762.28 88888.00 2014-01-28 23:42:24.000 028 12609.17 162.82 54762.28 88888.00 2014-01-28 23:42:24.125 028 12609.12 162.78 54762.30 88888.00 2014-01-28 23:42:24.250 028 12609.02 162.78 54762.30 88888.00 2014-01-28 23:42:24.375 028 12608.98 162.82 54762.35 88888.00 2014-01-28 23:42:24.500 028 12609.05 162.85 54762.35 88888.00 2014-01-28 23:42:24.625 028 12609.10 162.82 54762.30 88888.00 2014-01-28 23:42:24.750 028 12609.10 162.80 54762.28 88888.00 2014-01-28 23:42:24.875 028 12609.12 162.78 54762.28 88888.00 2014-01-28 23:42:25.000 028 12609.15 162.80 54762.25 88888.00 2014-01-28 23:42:25.125 028 12609.15 162.78 54762.28 88888.00 2014-01-28 23:42:25.250 028 12609.10 162.75 54762.30 88888.00 2014-01-28 23:42:25.375 028 12609.08 162.78 54762.28 88888.00 2014-01-28 23:42:25.500 028 12609.08 162.80 54762.30 88888.00 2014-01-28 23:42:25.625 028 12609.10 162.80 54762.28 88888.00 2014-01-28 23:42:25.750 028 12609.15 162.80 54762.30 88888.00 2014-01-28 23:42:25.875 028 12609.17 162.78 54762.32 88888.00 2014-01-28 23:42:26.000 028 12609.15 162.80 54762.30 88888.00 2014-01-28 23:42:26.125 028 12609.12 162.75 54762.30 88888.00 2014-01-28 23:42:26.250 028 12609.20 162.72 54762.30 88888.00 2014-01-28 23:42:26.375 028 12609.20 162.75 54762.30 88888.00 2014-01-28 23:42:26.500 028 12609.17 162.78 54762.30 88888.00 2014-01-28 23:42:26.625 028 12609.12 162.82 54762.28 88888.00 2014-01-28 23:42:26.750 028 12609.05 162.80 54762.28 88888.00 2014-01-28 23:42:26.875 028 12609.02 162.80 54762.30 88888.00 2014-01-28 23:42:27.000 028 12609.05 162.72 54762.30 88888.00 2014-01-28 23:42:27.125 028 12609.10 162.75 54762.32 88888.00 2014-01-28 23:42:27.250 028 12609.15 162.75 54762.30 88888.00 2014-01-28 23:42:27.375 028 12609.15 162.80 54762.30 88888.00 2014-01-28 23:42:27.500 028 12609.05 162.78 54762.30 88888.00 2014-01-28 23:42:27.625 028 12609.00 162.75 54762.32 88888.00 2014-01-28 23:42:27.750 028 12609.08 162.75 54762.32 88888.00 2014-01-28 23:42:27.875 028 12609.12 162.78 54762.30 88888.00 2014-01-28 23:42:28.000 028 12609.15 162.78 54762.30 88888.00 2014-01-28 23:42:28.125 028 12609.15 162.78 54762.32 88888.00 2014-01-28 23:42:28.250 028 12609.20 162.78 54762.32 88888.00 2014-01-28 23:42:28.375 028 12609.23 162.78 54762.35 88888.00 2014-01-28 23:42:28.500 028 12609.23 162.82 54762.32 88888.00 2014-01-28 23:42:28.625 028 12609.25 162.82 54762.32 88888.00 2014-01-28 23:42:28.750 028 12609.23 162.82 54762.35 88888.00 2014-01-28 23:42:28.875 028 12609.20 162.78 54762.32 88888.00 2014-01-28 23:42:29.000 028 12609.20 162.82 54762.32 88888.00 2014-01-28 23:42:29.125 028 12609.20 162.85 54762.35 88888.00 2014-01-28 23:42:29.250 028 12609.12 162.80 54762.35 88888.00 2014-01-28 23:42:29.375 028 12609.08 162.80 54762.35 88888.00 2014-01-28 23:42:29.500 028 12609.08 162.80 54762.30 88888.00 2014-01-28 23:42:29.625 028 12609.10 162.82 54762.30 88888.00 2014-01-28 23:42:29.750 028 12609.10 162.82 54762.30 88888.00 2014-01-28 23:42:29.875 028 12609.12 162.82 54762.32 88888.00 2014-01-28 23:42:30.000 028 12609.12 162.82 54762.32 88888.00 2014-01-28 23:42:30.125 028 12609.25 162.82 54762.35 88888.00 2014-01-28 23:42:30.250 028 12609.27 162.80 54762.35 88888.00 2014-01-28 23:42:30.375 028 12609.23 162.80 54762.35 88888.00 2014-01-28 23:42:30.500 028 12609.20 162.80 54762.32 88888.00 2014-01-28 23:42:30.625 028 12609.15 162.80 54762.32 88888.00 2014-01-28 23:42:30.750 028 12609.17 162.82 54762.32 88888.00 2014-01-28 23:42:30.875 028 12609.17 162.80 54762.35 88888.00 2014-01-28 23:42:31.000 028 12609.12 162.78 54762.32 88888.00 2014-01-28 23:42:31.125 028 12609.15 162.78 54762.35 88888.00 2014-01-28 23:42:31.250 028 12609.15 162.78 54762.35 88888.00 2014-01-28 23:42:31.375 028 12609.12 162.78 54762.32 88888.00 2014-01-28 23:42:31.500 028 12609.10 162.78 54762.32 88888.00 2014-01-28 23:42:31.625 028 12609.08 162.78 54762.38 88888.00 2014-01-28 23:42:31.750 028 12609.10 162.82 54762.40 88888.00 2014-01-28 23:42:31.875 028 12609.12 162.80 54762.38 88888.00 2014-01-28 23:42:32.000 028 12609.12 162.80 54762.35 88888.00 2014-01-28 23:42:32.125 028 12609.10 162.78 54762.35 88888.00 2014-01-28 23:42:32.250 028 12609.10 162.80 54762.38 88888.00 2014-01-28 23:42:32.375 028 12609.15 162.82 54762.35 88888.00 2014-01-28 23:42:32.500 028 12609.10 162.80 54762.35 88888.00 2014-01-28 23:42:32.625 028 12609.02 162.78 54762.35 88888.00 2014-01-28 23:42:32.750 028 12609.00 162.75 54762.35 88888.00 2014-01-28 23:42:32.875 028 12609.02 162.78 54762.35 88888.00 2014-01-28 23:42:33.000 028 12609.05 162.78 54762.35 88888.00 2014-01-28 23:42:33.125 028 12609.02 162.75 54762.35 88888.00 2014-01-28 23:42:33.250 028 12609.05 162.75 54762.35 88888.00 2014-01-28 23:42:33.375 028 12609.08 162.80 54762.38 88888.00 2014-01-28 23:42:33.500 028 12609.05 162.80 54762.35 88888.00 2014-01-28 23:42:33.625 028 12609.02 162.80 54762.38 88888.00 2014-01-28 23:42:33.750 028 12609.00 162.80 54762.38 88888.00 2014-01-28 23:42:33.875 028 12609.02 162.80 54762.38 88888.00 2014-01-28 23:42:34.000 028 12609.00 162.78 54762.38 88888.00 2014-01-28 23:42:34.125 028 12609.05 162.78 54762.35 88888.00 2014-01-28 23:42:34.250 028 12609.08 162.78 54762.35 88888.00 2014-01-28 23:42:34.375 028 12609.10 162.78 54762.35 88888.00 2014-01-28 23:42:34.500 028 12609.05 162.78 54762.38 88888.00 2014-01-28 23:42:34.625 028 12609.05 162.78 54762.35 88888.00 2014-01-28 23:42:34.750 028 12609.15 162.78 54762.35 88888.00 2014-01-28 23:42:34.875 028 12609.23 162.75 54762.32 88888.00 2014-01-28 23:42:35.000 028 12609.30 162.78 54762.35 88888.00 2014-01-28 23:42:35.125 028 12609.23 162.80 54762.35 88888.00 2014-01-28 23:42:35.250 028 12609.10 162.75 54762.38 88888.00 2014-01-28 23:42:35.375 028 12609.10 162.80 54762.38 88888.00 2014-01-28 23:42:35.500 028 12609.12 162.80 54762.40 88888.00 2014-01-28 23:42:35.625 028 12609.10 162.78 54762.38 88888.00 2014-01-28 23:42:35.750 028 12609.15 162.78 54762.35 88888.00 2014-01-28 23:42:35.875 028 12609.20 162.78 54762.38 88888.00 2014-01-28 23:42:36.000 028 12609.23 162.78 54762.40 88888.00 2014-01-28 23:42:36.125 028 12609.25 162.72 54762.40 88888.00 2014-01-28 23:42:36.250 028 12609.23 162.70 54762.35 88888.00 2014-01-28 23:42:36.375 028 12609.20 162.72 54762.40 88888.00 2014-01-28 23:42:36.500 028 12609.20 162.78 54762.43 88888.00 2014-01-28 23:42:36.625 028 12609.20 162.78 54762.40 88888.00 2014-01-28 23:42:36.750 028 12609.12 162.78 54762.40 88888.00 2014-01-28 23:42:36.875 028 12609.12 162.78 54762.38 88888.00 2014-01-28 23:42:37.000 028 12609.17 162.78 54762.40 88888.00 2014-01-28 23:42:37.125 028 12609.23 162.80 54762.40 88888.00 2014-01-28 23:42:37.250 028 12609.20 162.80 54762.43 88888.00 2014-01-28 23:42:37.375 028 12609.17 162.78 54762.40 88888.00 2014-01-28 23:42:37.500 028 12609.27 162.80 54762.38 88888.00 2014-01-28 23:42:37.625 028 12609.33 162.78 54762.40 88888.00 2014-01-28 23:42:37.750 028 12609.30 162.78 54762.38 88888.00 2014-01-28 23:42:37.875 028 12609.25 162.82 54762.40 88888.00 2014-01-28 23:42:38.000 028 12609.25 162.82 54762.40 88888.00 2014-01-28 23:42:38.125 028 12609.17 162.82 54762.38 88888.00 2014-01-28 23:42:38.250 028 12609.17 162.80 54762.38 88888.00 2014-01-28 23:42:38.375 028 12609.17 162.82 54762.38 88888.00 2014-01-28 23:42:38.500 028 12609.15 162.82 54762.35 88888.00 2014-01-28 23:42:38.625 028 12609.12 162.80 54762.38 88888.00 2014-01-28 23:42:38.750 028 12609.17 162.80 54762.43 88888.00 2014-01-28 23:42:38.875 028 12609.20 162.80 54762.40 88888.00 2014-01-28 23:42:39.000 028 12609.20 162.80 54762.38 88888.00 2014-01-28 23:42:39.125 028 12609.20 162.82 54762.40 88888.00 2014-01-28 23:42:39.250 028 12609.17 162.82 54762.40 88888.00 2014-01-28 23:42:39.375 028 12609.20 162.80 54762.40 88888.00 2014-01-28 23:42:39.500 028 12609.25 162.82 54762.38 88888.00 2014-01-28 23:42:39.625 028 12609.30 162.82 54762.40 88888.00 2014-01-28 23:42:39.750 028 12609.27 162.82 54762.40 88888.00 2014-01-28 23:42:39.875 028 12609.20 162.80 54762.40 88888.00 2014-01-28 23:42:40.000 028 12609.17 162.80 54762.38 88888.00 2014-01-28 23:42:40.125 028 12609.10 162.82 54762.43 88888.00 2014-01-28 23:42:40.250 028 12609.02 162.82 54762.40 88888.00 2014-01-28 23:42:40.375 028 12609.00 162.85 54762.40 88888.00 2014-01-28 23:42:40.500 028 12609.05 162.85 54762.40 88888.00 2014-01-28 23:42:40.625 028 12609.02 162.85 54762.40 88888.00 2014-01-28 23:42:40.750 028 12609.02 162.85 54762.40 88888.00 2014-01-28 23:42:40.875 028 12608.98 162.85 54762.40 88888.00 2014-01-28 23:42:41.000 028 12609.05 162.88 54762.38 88888.00 2014-01-28 23:42:41.125 028 12609.12 162.90 54762.43 88888.00 2014-01-28 23:42:41.250 028 12609.12 162.90 54762.43 88888.00 2014-01-28 23:42:41.375 028 12609.10 162.90 54762.43 88888.00 2014-01-28 23:42:41.500 028 12609.15 162.85 54762.40 88888.00 2014-01-28 23:42:41.625 028 12609.12 162.85 54762.43 88888.00 2014-01-28 23:42:41.750 028 12609.05 162.88 54762.43 88888.00 2014-01-28 23:42:41.875 028 12609.00 162.88 54762.43 88888.00 2014-01-28 23:42:42.000 028 12609.08 162.88 54762.40 88888.00 2014-01-28 23:42:42.125 028 12609.08 162.88 54762.40 88888.00 2014-01-28 23:42:42.250 028 12609.00 162.85 54762.45 88888.00 2014-01-28 23:42:42.375 028 12609.00 162.88 54762.45 88888.00 2014-01-28 23:42:42.500 028 12608.98 162.90 54762.47 88888.00 2014-01-28 23:42:42.625 028 12609.00 162.93 54762.45 88888.00 2014-01-28 23:42:42.750 028 12609.02 162.85 54762.43 88888.00 2014-01-28 23:42:42.875 028 12609.08 162.88 54762.45 88888.00 2014-01-28 23:42:43.000 028 12609.10 162.90 54762.45 88888.00 2014-01-28 23:42:43.125 028 12609.02 162.90 54762.45 88888.00 2014-01-28 23:42:43.250 028 12609.05 162.88 54762.43 88888.00 2014-01-28 23:42:43.375 028 12609.02 162.88 54762.43 88888.00 2014-01-28 23:42:43.500 028 12609.02 162.90 54762.43 88888.00 2014-01-28 23:42:43.625 028 12609.00 162.90 54762.40 88888.00 2014-01-28 23:42:43.750 028 12609.02 162.85 54762.45 88888.00 2014-01-28 23:42:43.875 028 12609.02 162.88 54762.45 88888.00 2014-01-28 23:42:44.000 028 12608.92 162.88 54762.43 88888.00 2014-01-28 23:42:44.125 028 12608.95 162.88 54762.43 88888.00 2014-01-28 23:42:44.250 028 12609.00 162.90 54762.45 88888.00 2014-01-28 23:42:44.375 028 12609.02 162.90 54762.45 88888.00 2014-01-28 23:42:44.500 028 12609.10 162.93 54762.47 88888.00 2014-01-28 23:42:44.625 028 12609.15 162.90 54762.43 88888.00 2014-01-28 23:42:44.750 028 12609.10 162.88 54762.38 88888.00 2014-01-28 23:42:44.875 028 12609.10 162.88 54762.43 88888.00 2014-01-28 23:42:45.000 028 12609.08 162.88 54762.43 88888.00 2014-01-28 23:42:45.125 028 12609.00 162.88 54762.45 88888.00 2014-01-28 23:42:45.250 028 12608.95 162.90 54762.47 88888.00 2014-01-28 23:42:45.375 028 12608.98 162.93 54762.45 88888.00 2014-01-28 23:42:45.500 028 12609.00 162.95 54762.45 88888.00 2014-01-28 23:42:45.625 028 12608.98 162.93 54762.45 88888.00 2014-01-28 23:42:45.750 028 12608.90 162.93 54762.45 88888.00 2014-01-28 23:42:45.875 028 12608.95 162.90 54762.45 88888.00 2014-01-28 23:42:46.000 028 12608.98 162.93 54762.43 88888.00 2014-01-28 23:42:46.125 028 12608.98 162.93 54762.45 88888.00 2014-01-28 23:42:46.250 028 12608.98 162.95 54762.47 88888.00 2014-01-28 23:42:46.375 028 12608.95 162.97 54762.47 88888.00 2014-01-28 23:42:46.500 028 12608.92 162.95 54762.45 88888.00 2014-01-28 23:42:46.625 028 12608.95 162.95 54762.45 88888.00 2014-01-28 23:42:46.750 028 12608.95 163.00 54762.45 88888.00 2014-01-28 23:42:46.875 028 12608.95 162.97 54762.45 88888.00 2014-01-28 23:42:47.000 028 12608.98 162.95 54762.43 88888.00 2014-01-28 23:42:47.125 028 12608.98 162.97 54762.47 88888.00 2014-01-28 23:42:47.250 028 12608.98 162.97 54762.45 88888.00 2014-01-28 23:42:47.375 028 12608.95 162.97 54762.45 88888.00 2014-01-28 23:42:47.500 028 12608.92 162.97 54762.43 88888.00 2014-01-28 23:42:47.625 028 12608.90 163.00 54762.45 88888.00 2014-01-28 23:42:47.750 028 12608.92 163.00 54762.47 88888.00 2014-01-28 23:42:47.875 028 12608.92 163.00 54762.47 88888.00 2014-01-28 23:42:48.000 028 12608.95 162.97 54762.43 88888.00 2014-01-28 23:42:48.125 028 12608.98 163.03 54762.45 88888.00 2014-01-28 23:42:48.250 028 12608.95 163.03 54762.45 88888.00 2014-01-28 23:42:48.375 028 12608.92 163.00 54762.43 88888.00 2014-01-28 23:42:48.500 028 12608.98 162.97 54762.47 88888.00 2014-01-28 23:42:48.625 028 12609.02 163.03 54762.47 88888.00 2014-01-28 23:42:48.750 028 12609.00 163.05 54762.50 88888.00 2014-01-28 23:42:48.875 028 12608.98 163.05 54762.47 88888.00 2014-01-28 23:42:49.000 028 12608.98 163.05 54762.47 88888.00 2014-01-28 23:42:49.125 028 12608.92 163.05 54762.47 88888.00 2014-01-28 23:42:49.250 028 12608.90 163.03 54762.50 88888.00 2014-01-28 23:42:49.375 028 12608.92 163.05 54762.50 88888.00 2014-01-28 23:42:49.500 028 12608.95 163.05 54762.47 88888.00 2014-01-28 23:42:49.625 028 12608.95 163.05 54762.47 88888.00 2014-01-28 23:42:49.750 028 12608.90 163.05 54762.50 88888.00 2014-01-28 23:42:49.875 028 12608.95 163.10 54762.50 88888.00 2014-01-28 23:42:50.000 028 12608.98 163.05 54762.47 88888.00 2014-01-28 23:42:50.125 028 12608.95 163.05 54762.47 88888.00 2014-01-28 23:42:50.250 028 12608.85 163.07 54762.50 88888.00 2014-01-28 23:42:50.375 028 12608.92 163.07 54762.50 88888.00 2014-01-28 23:42:50.500 028 12608.92 163.07 54762.47 88888.00 2014-01-28 23:42:50.625 028 12608.90 163.10 54762.47 88888.00 2014-01-28 23:42:50.750 028 12608.85 163.10 54762.47 88888.00 2014-01-28 23:42:50.875 028 12608.92 163.10 54762.47 88888.00 2014-01-28 23:42:51.000 028 12608.90 163.07 54762.50 88888.00 2014-01-28 23:42:51.125 028 12608.88 163.10 54762.50 88888.00 2014-01-28 23:42:51.250 028 12608.90 163.07 54762.50 88888.00 2014-01-28 23:42:51.375 028 12608.92 163.07 54762.50 88888.00 2014-01-28 23:42:51.500 028 12608.92 163.10 54762.50 88888.00 2014-01-28 23:42:51.625 028 12608.92 163.15 54762.50 88888.00 2014-01-28 23:42:51.750 028 12608.85 163.18 54762.53 88888.00 2014-01-28 23:42:51.875 028 12608.83 163.15 54762.53 88888.00 2014-01-28 23:42:52.000 028 12608.90 163.15 54762.50 88888.00 2014-01-28 23:42:52.125 028 12608.90 163.15 54762.53 88888.00 2014-01-28 23:42:52.250 028 12608.85 163.15 54762.55 88888.00 2014-01-28 23:42:52.375 028 12608.85 163.18 54762.53 88888.00 2014-01-28 23:42:52.500 028 12608.85 163.18 54762.53 88888.00 2014-01-28 23:42:52.625 028 12608.85 163.18 54762.53 88888.00 2014-01-28 23:42:52.750 028 12608.83 163.20 54762.53 88888.00 2014-01-28 23:42:52.875 028 12608.80 163.15 54762.55 88888.00 2014-01-28 23:42:53.000 028 12608.77 163.15 54762.47 88888.00 2014-01-28 23:42:53.125 028 12608.83 163.18 54762.50 88888.00 2014-01-28 23:42:53.250 028 12608.85 163.20 54762.53 88888.00 2014-01-28 23:42:53.375 028 12608.85 163.20 54762.55 88888.00 2014-01-28 23:42:53.500 028 12608.85 163.18 54762.53 88888.00 2014-01-28 23:42:53.625 028 12608.83 163.20 54762.55 88888.00 2014-01-28 23:42:53.750 028 12608.85 163.18 54762.55 88888.00 2014-01-28 23:42:53.875 028 12608.85 163.20 54762.53 88888.00 2014-01-28 23:42:54.000 028 12608.77 163.22 54762.53 88888.00 2014-01-28 23:42:54.125 028 12608.75 163.20 54762.55 88888.00 2014-01-28 23:42:54.250 028 12608.75 163.15 54762.55 88888.00 2014-01-28 23:42:54.375 028 12608.83 163.18 54762.50 88888.00 2014-01-28 23:42:54.500 028 12608.80 163.18 54762.53 88888.00 2014-01-28 23:42:54.625 028 12608.80 163.20 54762.53 88888.00 2014-01-28 23:42:54.750 028 12608.75 163.20 54762.55 88888.00 2014-01-28 23:42:54.875 028 12608.80 163.20 54762.53 88888.00 2014-01-28 23:42:55.000 028 12608.80 163.22 54762.50 88888.00 2014-01-28 23:42:55.125 028 12608.77 163.20 54762.50 88888.00 2014-01-28 23:42:55.250 028 12608.70 163.22 54762.55 88888.00 2014-01-28 23:42:55.375 028 12608.73 163.22 54762.55 88888.00 2014-01-28 23:42:55.500 028 12608.77 163.22 54762.57 88888.00 2014-01-28 23:42:55.625 028 12608.70 163.22 54762.60 88888.00 2014-01-28 23:42:55.750 028 12608.67 163.22 54762.57 88888.00 2014-01-28 23:42:55.875 028 12608.77 163.25 54762.57 88888.00 2014-01-28 23:42:56.000 028 12608.83 163.25 54762.57 88888.00 2014-01-28 23:42:56.125 028 12608.80 163.22 54762.60 88888.00 2014-01-28 23:42:56.250 028 12608.75 163.25 54762.55 88888.00 2014-01-28 23:42:56.375 028 12608.77 163.25 54762.57 88888.00 2014-01-28 23:42:56.500 028 12608.75 163.28 54762.57 88888.00 2014-01-28 23:42:56.625 028 12608.75 163.28 54762.55 88888.00 2014-01-28 23:42:56.750 028 12608.75 163.30 54762.57 88888.00 2014-01-28 23:42:56.875 028 12608.75 163.28 54762.55 88888.00 2014-01-28 23:42:57.000 028 12608.77 163.28 54762.53 88888.00 2014-01-28 23:42:57.125 028 12608.80 163.28 54762.57 88888.00 2014-01-28 23:42:57.250 028 12608.73 163.30 54762.57 88888.00 2014-01-28 23:42:57.375 028 12608.67 163.28 54762.57 88888.00 2014-01-28 23:42:57.500 028 12608.70 163.28 54762.57 88888.00 2014-01-28 23:42:57.625 028 12608.73 163.28 54762.60 88888.00 2014-01-28 23:42:57.750 028 12608.67 163.28 54762.60 88888.00 2014-01-28 23:42:57.875 028 12608.65 163.30 54762.60 88888.00 2014-01-28 23:42:58.000 028 12608.65 163.32 54762.60 88888.00 2014-01-28 23:42:58.125 028 12608.62 163.32 54762.62 88888.00 2014-01-28 23:42:58.250 028 12608.65 163.30 54762.60 88888.00 2014-01-28 23:42:58.375 028 12608.70 163.30 54762.57 88888.00 2014-01-28 23:42:58.500 028 12608.75 163.30 54762.57 88888.00 2014-01-28 23:42:58.625 028 12608.73 163.32 54762.55 88888.00 2014-01-28 23:42:58.750 028 12608.65 163.32 54762.55 88888.00 2014-01-28 23:42:58.875 028 12608.62 163.32 54762.53 88888.00 2014-01-28 23:42:59.000 028 12608.67 163.35 54762.55 88888.00 2014-01-28 23:42:59.125 028 12608.67 163.35 54762.57 88888.00 2014-01-28 23:42:59.250 028 12608.62 163.35 54762.57 88888.00 2014-01-28 23:42:59.375 028 12608.60 163.35 54762.60 88888.00 2014-01-28 23:42:59.500 028 12608.60 163.38 54762.60 88888.00 2014-01-28 23:42:59.625 028 12608.60 163.38 54762.60 88888.00 2014-01-28 23:42:59.750 028 12608.58 163.38 54762.62 88888.00 2014-01-28 23:42:59.875 028 12608.60 163.38 54762.57 88888.00 2014-01-28 23:43:00.000 028 12608.58 163.38 54762.55 88888.00 2014-01-28 23:43:00.125 028 12608.58 163.38 54762.60 88888.00 2014-01-28 23:43:00.250 028 12608.50 163.40 54762.65 88888.00 2014-01-28 23:43:00.375 028 12608.50 163.40 54762.57 88888.00 2014-01-28 23:43:00.500 028 12608.50 163.40 54762.55 88888.00 2014-01-28 23:43:00.625 028 12608.50 163.40 54762.55 88888.00 2014-01-28 23:43:00.750 028 12608.50 163.43 54762.57 88888.00 2014-01-28 23:43:00.875 028 12608.50 163.43 54762.62 88888.00 2014-01-28 23:43:01.000 028 12608.52 163.40 54762.62 88888.00 2014-01-28 23:43:01.125 028 12608.55 163.43 54762.60 88888.00 2014-01-28 23:43:01.250 028 12608.42 163.40 54762.60 88888.00 2014-01-28 23:43:01.375 028 12608.38 163.40 54762.60 88888.00 2014-01-28 23:43:01.500 028 12608.48 163.43 54762.60 88888.00 2014-01-28 23:43:01.625 028 12608.52 163.43 54762.60 88888.00 2014-01-28 23:43:01.750 028 12608.50 163.45 54762.62 88888.00 2014-01-28 23:43:01.875 028 12608.48 163.45 54762.62 88888.00 2014-01-28 23:43:02.000 028 12608.48 163.45 54762.60 88888.00 2014-01-28 23:43:02.125 028 12608.50 163.43 54762.62 88888.00 2014-01-28 23:43:02.250 028 12608.42 163.43 54762.62 88888.00 2014-01-28 23:43:02.375 028 12608.40 163.43 54762.60 88888.00 2014-01-28 23:43:02.500 028 12608.45 163.45 54762.62 88888.00 2014-01-28 23:43:02.625 028 12608.45 163.45 54762.62 88888.00 2014-01-28 23:43:02.750 028 12608.40 163.45 54762.57 88888.00 2014-01-28 23:43:02.875 028 12608.40 163.43 54762.60 88888.00 2014-01-28 23:43:03.000 028 12608.40 163.47 54762.62 88888.00 2014-01-28 23:43:03.125 028 12608.40 163.47 54762.65 88888.00 2014-01-28 23:43:03.250 028 12608.38 163.43 54762.65 88888.00 2014-01-28 23:43:03.375 028 12608.40 163.45 54762.60 88888.00 2014-01-28 23:43:03.500 028 12608.35 163.45 54762.62 88888.00 2014-01-28 23:43:03.625 028 12608.38 163.45 54762.62 88888.00 2014-01-28 23:43:03.750 028 12608.38 163.45 54762.62 88888.00 2014-01-28 23:43:03.875 028 12608.35 163.45 54762.62 88888.00 2014-01-28 23:43:04.000 028 12608.42 163.47 54762.62 88888.00 2014-01-28 23:43:04.125 028 12608.40 163.47 54762.65 88888.00 2014-01-28 23:43:04.250 028 12608.35 163.45 54762.65 88888.00 2014-01-28 23:43:04.375 028 12608.35 163.45 54762.65 88888.00 2014-01-28 23:43:04.500 028 12608.30 163.45 54762.65 88888.00 2014-01-28 23:43:04.625 028 12608.30 163.43 54762.65 88888.00 2014-01-28 23:43:04.750 028 12608.35 163.43 54762.62 88888.00 2014-01-28 23:43:04.875 028 12608.38 163.43 54762.65 88888.00 2014-01-28 23:43:05.000 028 12608.27 163.45 54762.65 88888.00 2014-01-28 23:43:05.125 028 12608.30 163.47 54762.70 88888.00 2014-01-28 23:43:05.250 028 12608.33 163.45 54762.72 88888.00 2014-01-28 23:43:05.375 028 12608.30 163.47 54762.70 88888.00 2014-01-28 23:43:05.500 028 12608.30 163.47 54762.68 88888.00 2014-01-28 23:43:05.625 028 12608.30 163.47 54762.68 88888.00 2014-01-28 23:43:05.750 028 12608.25 163.47 54762.68 88888.00 2014-01-28 23:43:05.875 028 12608.27 163.50 54762.65 88888.00 2014-01-28 23:43:06.000 028 12608.30 163.50 54762.68 88888.00 2014-01-28 23:43:06.125 028 12608.30 163.53 54762.68 88888.00 2014-01-28 23:43:06.250 028 12608.33 163.50 54762.68 88888.00 2014-01-28 23:43:06.375 028 12608.27 163.53 54762.68 88888.00 2014-01-28 23:43:06.500 028 12608.15 163.50 54762.60 88888.00 2014-01-28 23:43:06.625 028 12608.17 163.53 54762.62 88888.00 2014-01-28 23:43:06.750 028 12608.17 163.55 54762.68 88888.00 2014-01-28 23:43:06.875 028 12608.17 163.55 54762.65 88888.00 2014-01-28 23:43:07.000 028 12608.20 163.55 54762.65 88888.00 2014-01-28 23:43:07.125 028 12608.15 163.57 54762.70 88888.00 2014-01-28 23:43:07.250 028 12608.05 163.55 54762.72 88888.00 2014-01-28 23:43:07.375 028 12608.05 163.55 54762.72 88888.00 2014-01-28 23:43:07.500 028 12608.08 163.55 54762.70 88888.00 2014-01-28 23:43:07.625 028 12608.08 163.55 54762.70 88888.00 2014-01-28 23:43:07.750 028 12608.12 163.55 54762.70 88888.00 2014-01-28 23:43:07.875 028 12608.15 163.60 54762.70 88888.00 2014-01-28 23:43:08.000 028 12608.17 163.60 54762.68 88888.00 2014-01-28 23:43:08.125 028 12608.17 163.55 54762.68 88888.00 2014-01-28 23:43:08.250 028 12608.17 163.55 54762.65 88888.00 2014-01-28 23:43:08.375 028 12608.12 163.55 54762.70 88888.00 2014-01-28 23:43:08.500 028 12608.08 163.55 54762.70 88888.00 2014-01-28 23:43:08.625 028 12608.08 163.55 54762.70 88888.00 2014-01-28 23:43:08.750 028 12608.10 163.55 54762.68 88888.00 2014-01-28 23:43:08.875 028 12608.10 163.57 54762.68 88888.00 2014-01-28 23:43:09.000 028 12608.12 163.55 54762.68 88888.00 2014-01-28 23:43:09.125 028 12608.10 163.55 54762.70 88888.00 2014-01-28 23:43:09.250 028 12608.10 163.53 54762.68 88888.00 2014-01-28 23:43:09.375 028 12608.08 163.53 54762.70 88888.00 2014-01-28 23:43:09.500 028 12608.08 163.53 54762.70 88888.00 2014-01-28 23:43:09.625 028 12608.10 163.55 54762.70 88888.00 2014-01-28 23:43:09.750 028 12608.08 163.57 54762.70 88888.00 2014-01-28 23:43:09.875 028 12607.98 163.53 54762.70 88888.00 2014-01-28 23:43:10.000 028 12607.95 163.53 54762.70 88888.00 2014-01-28 23:43:10.125 028 12608.02 163.53 54762.72 88888.00 2014-01-28 23:43:10.250 028 12608.02 163.53 54762.72 88888.00 2014-01-28 23:43:10.375 028 12608.00 163.55 54762.70 88888.00 2014-01-28 23:43:10.500 028 12607.98 163.57 54762.72 88888.00 2014-01-28 23:43:10.625 028 12608.00 163.57 54762.75 88888.00 2014-01-28 23:43:10.750 028 12608.00 163.50 54762.72 88888.00 2014-01-28 23:43:10.875 028 12608.02 163.50 54762.70 88888.00 2014-01-28 23:43:11.000 028 12608.00 163.53 54762.70 88888.00 2014-01-28 23:43:11.125 028 12608.00 163.53 54762.70 88888.00 2014-01-28 23:43:11.250 028 12608.00 163.55 54762.78 88888.00 2014-01-28 23:43:11.375 028 12608.00 163.55 54762.80 88888.00 2014-01-28 23:43:11.500 028 12608.05 163.55 54762.78 88888.00 2014-01-28 23:43:11.625 028 12608.08 163.55 54762.78 88888.00 2014-01-28 23:43:11.750 028 12608.02 163.57 54762.78 88888.00 2014-01-28 23:43:11.875 028 12608.00 163.60 54762.78 88888.00 2014-01-28 23:43:12.000 028 12608.05 163.57 54762.72 88888.00 2014-01-28 23:43:12.125 028 12608.08 163.57 54762.78 88888.00 2014-01-28 23:43:12.250 028 12608.05 163.53 54762.78 88888.00 2014-01-28 23:43:12.375 028 12608.05 163.55 54762.78 88888.00 2014-01-28 23:43:12.500 028 12607.98 163.55 54762.78 88888.00 2014-01-28 23:43:12.625 028 12607.92 163.57 54762.75 88888.00 2014-01-28 23:43:12.750 028 12607.98 163.57 54762.72 88888.00 2014-01-28 23:43:12.875 028 12607.92 163.60 54762.75 88888.00 2014-01-28 23:43:13.000 028 12607.95 163.60 54762.78 88888.00 2014-01-28 23:43:13.125 028 12607.95 163.55 54762.75 88888.00 2014-01-28 23:43:13.250 028 12607.95 163.57 54762.75 88888.00 2014-01-28 23:43:13.375 028 12607.98 163.57 54762.75 88888.00 2014-01-28 23:43:13.500 028 12607.98 163.57 54762.75 88888.00 2014-01-28 23:43:13.625 028 12607.98 163.60 54762.75 88888.00 2014-01-28 23:43:13.750 028 12607.98 163.60 54762.80 88888.00 2014-01-28 23:43:13.875 028 12607.98 163.57 54762.78 88888.00 2014-01-28 23:43:14.000 028 12607.98 163.60 54762.80 88888.00 2014-01-28 23:43:14.125 028 12607.92 163.57 54762.78 88888.00 2014-01-28 23:43:14.250 028 12607.90 163.57 54762.78 88888.00 2014-01-28 23:43:14.375 028 12607.90 163.57 54762.80 88888.00 2014-01-28 23:43:14.500 028 12607.88 163.57 54762.78 88888.00 2014-01-28 23:43:14.625 028 12607.83 163.57 54762.82 88888.00 2014-01-28 23:43:14.750 028 12607.83 163.57 54762.80 88888.00 2014-01-28 23:43:14.875 028 12607.83 163.57 54762.80 88888.00 2014-01-28 23:43:15.000 028 12607.92 163.60 54762.78 88888.00 2014-01-28 23:43:15.125 028 12607.98 163.60 54762.80 88888.00 2014-01-28 23:43:15.250 028 12607.85 163.55 54762.80 88888.00 2014-01-28 23:43:15.375 028 12607.80 163.55 54762.78 88888.00 2014-01-28 23:43:15.500 028 12607.77 163.57 54762.78 88888.00 2014-01-28 23:43:15.625 028 12607.85 163.57 54762.80 88888.00 2014-01-28 23:43:15.750 028 12607.90 163.57 54762.80 88888.00 2014-01-28 23:43:15.875 028 12607.85 163.60 54762.80 88888.00 2014-01-28 23:43:16.000 028 12607.83 163.60 54762.78 88888.00 2014-01-28 23:43:16.125 028 12607.80 163.60 54762.82 88888.00 2014-01-28 23:43:16.250 028 12607.75 163.57 54762.80 88888.00 2014-01-28 23:43:16.375 028 12607.77 163.57 54762.80 88888.00 2014-01-28 23:43:16.500 028 12607.75 163.57 54762.82 88888.00 2014-01-28 23:43:16.625 028 12607.73 163.62 54762.80 88888.00 2014-01-28 23:43:16.750 028 12607.70 163.65 54762.80 88888.00 2014-01-28 23:43:16.875 028 12607.67 163.60 54762.80 88888.00 2014-01-28 23:43:17.000 028 12607.65 163.57 54762.80 88888.00 2014-01-28 23:43:17.125 028 12607.60 163.60 54762.80 88888.00 2014-01-28 23:43:17.250 028 12607.67 163.57 54762.80 88888.00 2014-01-28 23:43:17.375 028 12607.77 163.60 54762.82 88888.00 2014-01-28 23:43:17.500 028 12607.70 163.62 54762.85 88888.00 2014-01-28 23:43:17.625 028 12607.62 163.60 54762.85 88888.00 2014-01-28 23:43:17.750 028 12607.60 163.60 54762.85 88888.00 2014-01-28 23:43:17.875 028 12607.65 163.60 54762.85 88888.00 2014-01-28 23:43:18.000 028 12607.70 163.57 54762.82 88888.00 2014-01-28 23:43:18.125 028 12607.62 163.60 54762.85 88888.00 2014-01-28 23:43:18.250 028 12607.58 163.57 54762.90 88888.00 2014-01-28 23:43:18.375 028 12607.60 163.60 54762.88 88888.00 2014-01-28 23:43:18.500 028 12607.65 163.60 54762.85 88888.00 2014-01-28 23:43:18.625 028 12607.62 163.57 54762.85 88888.00 2014-01-28 23:43:18.750 028 12607.60 163.57 54762.88 88888.00 2014-01-28 23:43:18.875 028 12607.62 163.62 54762.88 88888.00 2014-01-28 23:43:19.000 028 12607.62 163.65 54762.90 88888.00 2014-01-28 23:43:19.125 028 12607.65 163.60 54762.88 88888.00 2014-01-28 23:43:19.250 028 12607.55 163.55 54762.85 88888.00 2014-01-28 23:43:19.375 028 12607.58 163.57 54762.88 88888.00 2014-01-28 23:43:19.500 028 12607.58 163.57 54762.85 88888.00 2014-01-28 23:43:19.625 028 12607.55 163.57 54762.82 88888.00 2014-01-28 23:43:19.750 028 12607.62 163.57 54762.80 88888.00 2014-01-28 23:43:19.875 028 12607.62 163.60 54762.85 88888.00 2014-01-28 23:43:20.000 028 12607.58 163.62 54762.88 88888.00 2014-01-28 23:43:20.125 028 12607.55 163.57 54762.82 88888.00 2014-01-28 23:43:20.250 028 12607.52 163.57 54762.85 88888.00 2014-01-28 23:43:20.375 028 12607.48 163.55 54762.85 88888.00 2014-01-28 23:43:20.500 028 12607.48 163.57 54762.88 88888.00 2014-01-28 23:43:20.625 028 12607.45 163.62 54762.88 88888.00 2014-01-28 23:43:20.750 028 12607.50 163.57 54762.85 88888.00 2014-01-28 23:43:20.875 028 12607.58 163.57 54762.93 88888.00 2014-01-28 23:43:21.000 028 12607.55 163.60 54762.90 88888.00 2014-01-28 23:43:21.125 028 12607.48 163.62 54762.93 88888.00 2014-01-28 23:43:21.250 028 12607.48 163.57 54762.93 88888.00 2014-01-28 23:43:21.375 028 12607.45 163.57 54762.93 88888.00 2014-01-28 23:43:21.500 028 12607.42 163.60 54762.90 88888.00 2014-01-28 23:43:21.625 028 12607.42 163.57 54762.93 88888.00 2014-01-28 23:43:21.750 028 12607.42 163.57 54762.90 88888.00 2014-01-28 23:43:21.875 028 12607.48 163.57 54762.90 88888.00 2014-01-28 23:43:22.000 028 12607.55 163.55 54762.88 88888.00 2014-01-28 23:43:22.125 028 12607.58 163.57 54762.90 88888.00 2014-01-28 23:43:22.250 028 12607.45 163.57 54762.93 88888.00 2014-01-28 23:43:22.375 028 12607.42 163.60 54762.90 88888.00 2014-01-28 23:43:22.500 028 12607.45 163.57 54762.90 88888.00 2014-01-28 23:43:22.625 028 12607.42 163.60 54762.93 88888.00 2014-01-28 23:43:22.750 028 12607.40 163.60 54762.88 88888.00 2014-01-28 23:43:22.875 028 12607.35 163.62 54762.82 88888.00 2014-01-28 23:43:23.000 028 12607.40 163.60 54762.88 88888.00 2014-01-28 23:43:23.125 028 12607.48 163.60 54762.95 88888.00 2014-01-28 23:43:23.250 028 12607.38 163.60 54762.95 88888.00 2014-01-28 23:43:23.375 028 12607.33 163.60 54762.95 88888.00 2014-01-28 23:43:23.500 028 12607.33 163.55 54762.90 88888.00 2014-01-28 23:43:23.625 028 12607.35 163.60 54762.93 88888.00 2014-01-28 23:43:23.750 028 12607.33 163.65 54762.95 88888.00 2014-01-28 23:43:23.875 028 12607.25 163.62 54762.93 88888.00 2014-01-28 23:43:24.000 028 12607.30 163.62 54762.93 88888.00 2014-01-28 23:43:24.125 028 12607.20 163.60 54762.97 88888.00 2014-01-28 23:43:24.250 028 12607.17 163.55 54762.95 88888.00 2014-01-28 23:43:24.375 028 12607.20 163.57 54762.93 88888.00 2014-01-28 23:43:24.500 028 12607.25 163.60 54762.95 88888.00 2014-01-28 23:43:24.625 028 12607.27 163.60 54762.95 88888.00 2014-01-28 23:43:24.750 028 12607.27 163.57 54762.95 88888.00 2014-01-28 23:43:24.875 028 12607.25 163.57 54762.95 88888.00 2014-01-28 23:43:25.000 028 12607.17 163.60 54762.93 88888.00 2014-01-28 23:43:25.125 028 12607.23 163.57 54762.95 88888.00 2014-01-28 23:43:25.250 028 12607.23 163.57 54762.95 88888.00 2014-01-28 23:43:25.375 028 12607.25 163.60 54762.97 88888.00 2014-01-28 23:43:25.500 028 12607.23 163.60 54762.95 88888.00 2014-01-28 23:43:25.625 028 12607.17 163.62 54762.95 88888.00 2014-01-28 23:43:25.750 028 12607.17 163.60 54762.93 88888.00 2014-01-28 23:43:25.875 028 12607.20 163.57 54762.93 88888.00 2014-01-28 23:43:26.000 028 12607.20 163.57 54762.88 88888.00 2014-01-28 23:43:26.125 028 12607.20 163.57 54762.93 88888.00 2014-01-28 23:43:26.250 028 12607.20 163.60 54762.95 88888.00 2014-01-28 23:43:26.375 028 12607.20 163.60 54762.95 88888.00 2014-01-28 23:43:26.500 028 12607.25 163.57 54762.95 88888.00 2014-01-28 23:43:26.625 028 12607.17 163.60 54762.95 88888.00 2014-01-28 23:43:26.750 028 12607.17 163.60 54762.97 88888.00 2014-01-28 23:43:26.875 028 12607.12 163.60 54763.00 88888.00 2014-01-28 23:43:27.000 028 12607.12 163.60 54762.95 88888.00 2014-01-28 23:43:27.125 028 12607.12 163.60 54762.93 88888.00 2014-01-28 23:43:27.250 028 12607.08 163.57 54762.97 88888.00 2014-01-28 23:43:27.375 028 12607.02 163.60 54762.95 88888.00 2014-01-28 23:43:27.500 028 12607.05 163.57 54762.95 88888.00 2014-01-28 23:43:27.625 028 12607.12 163.60 54762.95 88888.00 2014-01-28 23:43:27.750 028 12607.12 163.62 54762.95 88888.00 2014-01-28 23:43:27.875 028 12607.12 163.60 54762.95 88888.00 2014-01-28 23:43:28.000 028 12607.08 163.60 54762.95 88888.00 2014-01-28 23:43:28.125 028 12607.05 163.60 54763.00 88888.00 2014-01-28 23:43:28.250 028 12607.08 163.60 54762.97 88888.00 2014-01-28 23:43:28.375 028 12607.10 163.62 54763.00 88888.00 2014-01-28 23:43:28.500 028 12607.10 163.60 54763.03 88888.00 2014-01-28 23:43:28.625 028 12607.12 163.62 54763.00 88888.00 2014-01-28 23:43:28.750 028 12607.17 163.57 54762.97 88888.00 2014-01-28 23:43:28.875 028 12607.10 163.62 54763.00 88888.00 2014-01-28 23:43:29.000 028 12607.02 163.62 54763.00 88888.00 2014-01-28 23:43:29.125 028 12607.00 163.62 54763.03 88888.00 2014-01-28 23:43:29.250 028 12606.98 163.62 54763.03 88888.00 2014-01-28 23:43:29.375 028 12607.02 163.62 54763.03 88888.00 2014-01-28 23:43:29.500 028 12607.05 163.60 54763.03 88888.00 2014-01-28 23:43:29.625 028 12607.02 163.60 54763.00 88888.00 2014-01-28 23:43:29.750 028 12607.02 163.60 54763.03 88888.00 2014-01-28 23:43:29.875 028 12607.02 163.60 54763.03 88888.00 2014-01-28 23:43:30.000 028 12607.02 163.57 54763.03 88888.00 2014-01-28 23:43:30.125 028 12607.05 163.60 54763.03 88888.00 2014-01-28 23:43:30.250 028 12607.02 163.62 54763.03 88888.00 2014-01-28 23:43:30.375 028 12607.10 163.62 54763.05 88888.00 2014-01-28 23:43:30.500 028 12607.08 163.65 54763.05 88888.00 2014-01-28 23:43:30.625 028 12607.00 163.62 54763.03 88888.00 2014-01-28 23:43:30.750 028 12606.98 163.60 54763.03 88888.00 2014-01-28 23:43:30.875 028 12607.00 163.57 54763.05 88888.00 2014-01-28 23:43:31.000 028 12607.08 163.60 54763.05 88888.00 2014-01-28 23:43:31.125 028 12607.10 163.62 54763.07 88888.00 2014-01-28 23:43:31.250 028 12607.08 163.60 54763.10 88888.00 2014-01-28 23:43:31.375 028 12607.00 163.57 54763.05 88888.00 2014-01-28 23:43:31.500 028 12606.95 163.60 54763.05 88888.00 2014-01-28 23:43:31.625 028 12606.95 163.60 54763.03 88888.00 2014-01-28 23:43:31.750 028 12606.98 163.60 54763.03 88888.00 2014-01-28 23:43:31.875 028 12606.95 163.60 54763.05 88888.00 2014-01-28 23:43:32.000 028 12606.92 163.60 54763.05 88888.00 2014-01-28 23:43:32.125 028 12606.92 163.60 54763.05 88888.00 2014-01-28 23:43:32.250 028 12606.92 163.60 54763.10 88888.00 2014-01-28 23:43:32.375 028 12606.90 163.57 54763.12 88888.00 2014-01-28 23:43:32.500 028 12606.83 163.57 54763.10 88888.00 2014-01-28 23:43:32.625 028 12606.83 163.60 54763.10 88888.00 2014-01-28 23:43:32.750 028 12606.80 163.65 54763.07 88888.00 2014-01-28 23:43:32.875 028 12606.77 163.65 54763.10 88888.00 2014-01-28 23:43:33.000 028 12606.77 163.60 54763.10 88888.00 2014-01-28 23:43:33.125 028 12606.88 163.62 54763.07 88888.00 2014-01-28 23:43:33.250 028 12606.88 163.65 54763.07 88888.00 2014-01-28 23:43:33.375 028 12606.83 163.65 54763.07 88888.00 2014-01-28 23:43:33.500 028 12606.83 163.62 54763.07 88888.00 2014-01-28 23:43:33.625 028 12606.80 163.65 54763.07 88888.00 2014-01-28 23:43:33.750 028 12606.83 163.62 54763.10 88888.00 2014-01-28 23:43:33.875 028 12606.75 163.60 54763.07 88888.00 2014-01-28 23:43:34.000 028 12606.75 163.60 54763.05 88888.00 2014-01-28 23:43:34.125 028 12606.75 163.62 54763.07 88888.00 2014-01-28 23:43:34.250 028 12606.73 163.62 54763.10 88888.00 2014-01-28 23:43:34.375 028 12606.75 163.62 54763.10 88888.00 2014-01-28 23:43:34.500 028 12606.75 163.65 54763.10 88888.00 2014-01-28 23:43:34.625 028 12606.73 163.62 54763.10 88888.00 2014-01-28 23:43:34.750 028 12606.77 163.68 54763.12 88888.00 2014-01-28 23:43:34.875 028 12606.77 163.68 54763.07 88888.00 2014-01-28 23:43:35.000 028 12606.75 163.68 54763.07 88888.00 2014-01-28 23:43:35.125 028 12606.67 163.62 54763.07 88888.00 2014-01-28 23:43:35.250 028 12606.67 163.62 54763.05 88888.00 2014-01-28 23:43:35.375 028 12606.75 163.65 54763.07 88888.00 2014-01-28 23:43:35.500 028 12606.77 163.68 54763.07 88888.00 2014-01-28 23:43:35.625 028 12606.75 163.65 54763.10 88888.00 2014-01-28 23:43:35.750 028 12606.77 163.68 54763.10 88888.00 2014-01-28 23:43:35.875 028 12606.80 163.65 54763.10 88888.00 2014-01-28 23:43:36.000 028 12606.77 163.65 54763.10 88888.00 2014-01-28 23:43:36.125 028 12606.85 163.65 54763.10 88888.00 2014-01-28 23:43:36.250 028 12606.85 163.60 54763.07 88888.00 2014-01-28 23:43:36.375 028 12606.83 163.62 54763.07 88888.00 2014-01-28 23:43:36.500 028 12606.80 163.62 54763.10 88888.00 2014-01-28 23:43:36.625 028 12606.80 163.68 54763.10 88888.00 2014-01-28 23:43:36.750 028 12606.80 163.70 54763.10 88888.00 2014-01-28 23:43:36.875 028 12606.80 163.65 54763.10 88888.00 2014-01-28 23:43:37.000 028 12606.75 163.62 54763.07 88888.00 2014-01-28 23:43:37.125 028 12606.65 163.65 54763.07 88888.00 2014-01-28 23:43:37.250 028 12606.67 163.68 54763.12 88888.00 2014-01-28 23:43:37.375 028 12606.73 163.68 54763.12 88888.00 2014-01-28 23:43:37.500 028 12606.73 163.70 54763.15 88888.00 2014-01-28 23:43:37.625 028 12606.77 163.70 54763.12 88888.00 2014-01-28 23:43:37.750 028 12606.77 163.70 54763.12 88888.00 2014-01-28 23:43:37.875 028 12606.73 163.70 54763.12 88888.00 2014-01-28 23:43:38.000 028 12606.70 163.68 54763.12 88888.00 2014-01-28 23:43:38.125 028 12606.73 163.68 54763.12 88888.00 2014-01-28 23:43:38.250 028 12606.73 163.62 54763.15 88888.00 2014-01-28 23:43:38.375 028 12606.77 163.70 54763.18 88888.00 2014-01-28 23:43:38.500 028 12606.75 163.70 54763.15 88888.00 2014-01-28 23:43:38.625 028 12606.70 163.65 54763.12 88888.00 2014-01-28 23:43:38.750 028 12606.65 163.65 54763.10 88888.00 2014-01-28 23:43:38.875 028 12606.67 163.65 54763.10 88888.00 2014-01-28 23:43:39.000 028 12606.70 163.68 54763.15 88888.00 2014-01-28 23:43:39.125 028 12606.67 163.70 54763.15 88888.00 2014-01-28 23:43:39.250 028 12606.65 163.65 54763.15 88888.00 2014-01-28 23:43:39.375 028 12606.65 163.65 54763.12 88888.00 2014-01-28 23:43:39.500 028 12606.65 163.68 54763.12 88888.00 2014-01-28 23:43:39.625 028 12606.60 163.70 54763.12 88888.00 2014-01-28 23:43:39.750 028 12606.62 163.68 54763.10 88888.00 2014-01-28 23:43:39.875 028 12606.58 163.68 54763.10 88888.00 2014-01-28 23:43:40.000 028 12606.58 163.70 54763.10 88888.00 2014-01-28 23:43:40.125 028 12606.60 163.70 54763.15 88888.00 2014-01-28 23:43:40.250 028 12606.60 163.68 54763.12 88888.00 2014-01-28 23:43:40.375 028 12606.58 163.68 54763.12 88888.00 2014-01-28 23:43:40.500 028 12606.60 163.70 54763.12 88888.00 2014-01-28 23:43:40.625 028 12606.60 163.70 54763.15 88888.00 2014-01-28 23:43:40.750 028 12606.62 163.70 54763.15 88888.00 2014-01-28 23:43:40.875 028 12606.65 163.68 54763.18 88888.00 2014-01-28 23:43:41.000 028 12606.62 163.68 54763.18 88888.00 2014-01-28 23:43:41.125 028 12606.58 163.70 54763.20 88888.00 2014-01-28 23:43:41.250 028 12606.55 163.70 54763.18 88888.00 2014-01-28 23:43:41.375 028 12606.55 163.72 54763.15 88888.00 2014-01-28 23:43:41.500 028 12606.55 163.72 54763.18 88888.00 2014-01-28 23:43:41.625 028 12606.60 163.68 54763.18 88888.00 2014-01-28 23:43:41.750 028 12606.58 163.68 54763.15 88888.00 2014-01-28 23:43:41.875 028 12606.52 163.70 54763.15 88888.00 2014-01-28 23:43:42.000 028 12606.50 163.70 54763.15 88888.00 2014-01-28 23:43:42.125 028 12606.50 163.70 54763.15 88888.00 2014-01-28 23:43:42.250 028 12606.50 163.70 54763.18 88888.00 2014-01-28 23:43:42.375 028 12606.52 163.70 54763.20 88888.00 2014-01-28 23:43:42.500 028 12606.50 163.72 54763.18 88888.00 2014-01-28 23:43:42.625 028 12606.50 163.72 54763.20 88888.00 2014-01-28 23:43:42.750 028 12606.48 163.72 54763.15 88888.00 2014-01-28 23:43:42.875 028 12606.48 163.70 54763.15 88888.00 2014-01-28 23:43:43.000 028 12606.48 163.70 54763.18 88888.00 2014-01-28 23:43:43.125 028 12606.50 163.70 54763.15 88888.00 2014-01-28 23:43:43.250 028 12606.50 163.68 54763.18 88888.00 2014-01-28 23:43:43.375 028 12606.50 163.68 54763.18 88888.00 2014-01-28 23:43:43.500 028 12606.45 163.72 54763.18 88888.00 2014-01-28 23:43:43.625 028 12606.45 163.72 54763.15 88888.00 2014-01-28 23:43:43.750 028 12606.40 163.72 54763.10 88888.00 2014-01-28 23:43:43.875 028 12606.38 163.70 54763.12 88888.00 2014-01-28 23:43:44.000 028 12606.40 163.72 54763.15 88888.00 2014-01-28 23:43:44.125 028 12606.42 163.70 54763.18 88888.00 2014-01-28 23:43:44.250 028 12606.35 163.72 54763.18 88888.00 2014-01-28 23:43:44.375 028 12606.35 163.75 54763.15 88888.00 2014-01-28 23:43:44.500 028 12606.40 163.78 54763.20 88888.00 2014-01-28 23:43:44.625 028 12606.42 163.78 54763.20 88888.00 2014-01-28 23:43:44.750 028 12606.40 163.75 54763.20 88888.00 2014-01-28 23:43:44.875 028 12606.38 163.78 54763.18 88888.00 2014-01-28 23:43:45.000 028 12606.42 163.75 54763.15 88888.00 2014-01-28 23:43:45.125 028 12606.42 163.75 54763.15 88888.00 2014-01-28 23:43:45.250 028 12606.42 163.72 54763.15 88888.00 2014-01-28 23:43:45.375 028 12606.50 163.72 54763.15 88888.00 2014-01-28 23:43:45.500 028 12606.58 163.70 54763.15 88888.00 2014-01-28 23:43:45.625 028 12606.52 163.68 54763.15 88888.00 2014-01-28 23:43:45.750 028 12606.48 163.72 54763.20 88888.00 2014-01-28 23:43:45.875 028 12606.45 163.75 54763.20 88888.00 2014-01-28 23:43:46.000 028 12606.40 163.72 54763.15 88888.00 2014-01-28 23:43:46.125 028 12606.38 163.75 54763.15 88888.00 2014-01-28 23:43:46.250 028 12606.35 163.75 54763.15 88888.00 2014-01-28 23:43:46.375 028 12606.42 163.72 54763.15 88888.00 2014-01-28 23:43:46.500 028 12606.50 163.72 54763.18 88888.00 2014-01-28 23:43:46.625 028 12606.55 163.72 54763.18 88888.00 2014-01-28 23:43:46.750 028 12606.45 163.75 54763.20 88888.00 2014-01-28 23:43:46.875 028 12606.42 163.75 54763.20 88888.00 2014-01-28 23:43:47.000 028 12606.40 163.72 54763.18 88888.00 2014-01-28 23:43:47.125 028 12606.40 163.72 54763.18 88888.00 2014-01-28 23:43:47.250 028 12606.40 163.70 54763.12 88888.00 2014-01-28 23:43:47.375 028 12606.40 163.72 54763.15 88888.00 2014-01-28 23:43:47.500 028 12606.38 163.78 54763.18 88888.00 2014-01-28 23:43:47.625 028 12606.38 163.75 54763.18 88888.00 2014-01-28 23:43:47.750 028 12606.38 163.75 54763.15 88888.00 2014-01-28 23:43:47.875 028 12606.40 163.75 54763.15 88888.00 2014-01-28 23:43:48.000 028 12606.40 163.75 54763.12 88888.00 2014-01-28 23:43:48.125 028 12606.45 163.78 54763.18 88888.00 2014-01-28 23:43:48.250 028 12606.45 163.78 54763.15 88888.00 2014-01-28 23:43:48.375 028 12606.45 163.78 54763.15 88888.00 2014-01-28 23:43:48.500 028 12606.42 163.78 54763.12 88888.00 2014-01-28 23:43:48.625 028 12606.45 163.75 54763.12 88888.00 2014-01-28 23:43:48.750 028 12606.45 163.78 54763.18 88888.00 2014-01-28 23:43:48.875 028 12606.42 163.80 54763.18 88888.00 2014-01-28 23:43:49.000 028 12606.40 163.78 54763.12 88888.00 2014-01-28 23:43:49.125 028 12606.33 163.75 54763.12 88888.00 2014-01-28 23:43:49.250 028 12606.35 163.75 54763.15 88888.00 2014-01-28 23:43:49.375 028 12606.48 163.78 54763.15 88888.00 2014-01-28 23:43:49.500 028 12606.45 163.78 54763.15 88888.00 2014-01-28 23:43:49.625 028 12606.40 163.75 54763.15 88888.00 2014-01-28 23:43:49.750 028 12606.45 163.80 54763.15 88888.00 2014-01-28 23:43:49.875 028 12606.45 163.80 54763.18 88888.00 2014-01-28 23:43:50.000 028 12606.45 163.80 54763.18 88888.00 2014-01-28 23:43:50.125 028 12606.45 163.80 54763.18 88888.00 2014-01-28 23:43:50.250 028 12606.45 163.78 54763.18 88888.00 2014-01-28 23:43:50.375 028 12606.45 163.78 54763.15 88888.00 2014-01-28 23:43:50.500 028 12606.42 163.78 54763.12 88888.00 2014-01-28 23:43:50.625 028 12606.50 163.78 54763.15 88888.00 2014-01-28 23:43:50.750 028 12606.55 163.80 54763.18 88888.00 2014-01-28 23:43:50.875 028 12606.48 163.80 54763.18 88888.00 2014-01-28 23:43:51.000 028 12606.45 163.80 54763.12 88888.00 2014-01-28 23:43:51.125 028 12606.45 163.75 54763.12 88888.00 2014-01-28 23:43:51.250 028 12606.42 163.78 54763.15 88888.00 2014-01-28 23:43:51.375 028 12606.40 163.80 54763.18 88888.00 2014-01-28 23:43:51.500 028 12606.45 163.80 54763.18 88888.00 2014-01-28 23:43:51.625 028 12606.45 163.78 54763.15 88888.00 2014-01-28 23:43:51.750 028 12606.48 163.80 54763.15 88888.00 2014-01-28 23:43:51.875 028 12606.50 163.80 54763.15 88888.00 2014-01-28 23:43:52.000 028 12606.50 163.80 54763.12 88888.00 2014-01-28 23:43:52.125 028 12606.50 163.80 54763.15 88888.00 2014-01-28 23:43:52.250 028 12606.52 163.82 54763.15 88888.00 2014-01-28 23:43:52.375 028 12606.55 163.82 54763.15 88888.00 2014-01-28 23:43:52.500 028 12606.45 163.82 54763.18 88888.00 2014-01-28 23:43:52.625 028 12606.40 163.82 54763.15 88888.00 2014-01-28 23:43:52.750 028 12606.40 163.82 54763.15 88888.00 2014-01-28 23:43:52.875 028 12606.42 163.82 54763.18 88888.00 2014-01-28 23:43:53.000 028 12606.48 163.85 54763.18 88888.00 2014-01-28 23:43:53.125 028 12606.48 163.88 54763.20 88888.00 2014-01-28 23:43:53.250 028 12606.42 163.82 54763.22 88888.00 2014-01-28 23:43:53.375 028 12606.42 163.80 54763.20 88888.00 2014-01-28 23:43:53.500 028 12606.42 163.82 54763.18 88888.00 2014-01-28 23:43:53.625 028 12606.42 163.82 54763.22 88888.00 2014-01-28 23:43:53.750 028 12606.42 163.85 54763.22 88888.00 2014-01-28 23:43:53.875 028 12606.40 163.85 54763.20 88888.00 2014-01-28 23:43:54.000 028 12606.38 163.82 54763.15 88888.00 2014-01-28 23:43:54.125 028 12606.38 163.82 54763.18 88888.00 2014-01-28 23:43:54.250 028 12606.35 163.80 54763.18 88888.00 2014-01-28 23:43:54.375 028 12606.35 163.80 54763.15 88888.00 2014-01-28 23:43:54.500 028 12606.33 163.82 54763.15 88888.00 2014-01-28 23:43:54.625 028 12606.33 163.80 54763.18 88888.00 2014-01-28 23:43:54.750 028 12606.35 163.80 54763.18 88888.00 2014-01-28 23:43:54.875 028 12606.38 163.80 54763.18 88888.00 2014-01-28 23:43:55.000 028 12606.40 163.82 54763.20 88888.00 2014-01-28 23:43:55.125 028 12606.38 163.82 54763.20 88888.00 2014-01-28 23:43:55.250 028 12606.33 163.82 54763.18 88888.00 2014-01-28 23:43:55.375 028 12606.30 163.82 54763.20 88888.00 2014-01-28 23:43:55.500 028 12606.30 163.85 54763.20 88888.00 2014-01-28 23:43:55.625 028 12606.30 163.88 54763.20 88888.00 2014-01-28 23:43:55.750 028 12606.27 163.88 54763.20 88888.00 2014-01-28 23:43:55.875 028 12606.20 163.88 54763.18 88888.00 2014-01-28 23:43:56.000 028 12606.17 163.85 54763.18 88888.00 2014-01-28 23:43:56.125 028 12606.20 163.82 54763.18 88888.00 2014-01-28 23:43:56.250 028 12606.27 163.80 54763.20 88888.00 2014-01-28 23:43:56.375 028 12606.27 163.85 54763.22 88888.00 2014-01-28 23:43:56.500 028 12606.20 163.82 54763.22 88888.00 2014-01-28 23:43:56.625 028 12606.20 163.82 54763.22 88888.00 2014-01-28 23:43:56.750 028 12606.25 163.82 54763.22 88888.00 2014-01-28 23:43:56.875 028 12606.30 163.80 54763.22 88888.00 2014-01-28 23:43:57.000 028 12606.38 163.85 54763.22 88888.00 2014-01-28 23:43:57.125 028 12606.33 163.85 54763.22 88888.00 2014-01-28 23:43:57.250 028 12606.30 163.80 54763.20 88888.00 2014-01-28 23:43:57.375 028 12606.25 163.80 54763.18 88888.00 2014-01-28 23:43:57.500 028 12606.23 163.82 54763.20 88888.00 2014-01-28 23:43:57.625 028 12606.30 163.80 54763.22 88888.00 2014-01-28 23:43:57.750 028 12606.30 163.82 54763.20 88888.00 2014-01-28 23:43:57.875 028 12606.30 163.82 54763.20 88888.00 2014-01-28 23:43:58.000 028 12606.35 163.82 54763.20 88888.00 2014-01-28 23:43:58.125 028 12606.33 163.85 54763.22 88888.00 2014-01-28 23:43:58.250 028 12606.27 163.82 54763.25 88888.00 2014-01-28 23:43:58.375 028 12606.27 163.80 54763.22 88888.00 2014-01-28 23:43:58.500 028 12606.33 163.80 54763.22 88888.00 2014-01-28 23:43:58.625 028 12606.35 163.82 54763.20 88888.00 2014-01-28 23:43:58.750 028 12606.27 163.82 54763.20 88888.00 2014-01-28 23:43:58.875 028 12606.23 163.82 54763.20 88888.00 2014-01-28 23:43:59.000 028 12606.27 163.82 54763.18 88888.00 2014-01-28 23:43:59.125 028 12606.33 163.80 54763.20 88888.00 2014-01-28 23:43:59.250 028 12606.33 163.80 54763.22 88888.00 2014-01-28 23:43:59.375 028 12606.33 163.82 54763.25 88888.00 2014-01-28 23:43:59.500 028 12606.33 163.82 54763.22 88888.00 2014-01-28 23:43:59.625 028 12606.35 163.82 54763.22 88888.00 2014-01-28 23:43:59.750 028 12606.33 163.85 54763.22 88888.00 2014-01-28 23:43:59.875 028 12606.33 163.85 54763.25 88888.00 2014-01-28 23:44:00.000 028 12606.33 163.85 54763.20 88888.00 2014-01-28 23:44:00.125 028 12606.30 163.80 54763.20 88888.00 2014-01-28 23:44:00.250 028 12606.17 163.78 54763.22 88888.00 2014-01-28 23:44:00.375 028 12606.20 163.80 54763.22 88888.00 2014-01-28 23:44:00.500 028 12606.25 163.82 54763.22 88888.00 2014-01-28 23:44:00.625 028 12606.33 163.85 54763.22 88888.00 2014-01-28 23:44:00.750 028 12606.27 163.80 54763.25 88888.00 2014-01-28 23:44:00.875 028 12606.27 163.78 54763.25 88888.00 2014-01-28 23:44:01.000 028 12606.38 163.78 54763.22 88888.00 2014-01-28 23:44:01.125 028 12606.42 163.78 54763.22 88888.00 2014-01-28 23:44:01.250 028 12606.38 163.75 54763.22 88888.00 2014-01-28 23:44:01.375 028 12606.33 163.78 54763.22 88888.00 2014-01-28 23:44:01.500 028 12606.30 163.80 54763.22 88888.00 2014-01-28 23:44:01.625 028 12606.33 163.80 54763.22 88888.00 2014-01-28 23:44:01.750 028 12606.30 163.80 54763.25 88888.00 2014-01-28 23:44:01.875 028 12606.25 163.78 54763.22 88888.00 2014-01-28 23:44:02.000 028 12606.27 163.78 54763.22 88888.00 2014-01-28 23:44:02.125 028 12606.33 163.80 54763.20 88888.00 2014-01-28 23:44:02.250 028 12606.25 163.78 54763.22 88888.00 2014-01-28 23:44:02.375 028 12606.20 163.78 54763.22 88888.00 2014-01-28 23:44:02.500 028 12606.20 163.78 54763.22 88888.00 2014-01-28 23:44:02.625 028 12606.30 163.75 54763.20 88888.00 2014-01-28 23:44:02.750 028 12606.33 163.78 54763.22 88888.00 2014-01-28 23:44:02.875 028 12606.33 163.78 54763.22 88888.00 2014-01-28 23:44:03.000 028 12606.33 163.78 54763.20 88888.00 2014-01-28 23:44:03.125 028 12606.30 163.78 54763.20 88888.00 2014-01-28 23:44:03.250 028 12606.27 163.75 54763.20 88888.00 2014-01-28 23:44:03.375 028 12606.25 163.80 54763.22 88888.00 2014-01-28 23:44:03.500 028 12606.27 163.82 54763.22 88888.00 2014-01-28 23:44:03.625 028 12606.23 163.85 54763.22 88888.00 2014-01-28 23:44:03.750 028 12606.30 163.82 54763.22 88888.00 2014-01-28 23:44:03.875 028 12606.10 163.60 54762.95 88888.00 2014-01-28 23:44:04.000 028 12605.92 163.47 54762.95 88888.00 2014-01-28 23:44:04.125 028 12606.23 163.75 54763.22 88888.00 2014-01-28 23:44:04.250 028 12606.38 163.85 54763.28 88888.00 2014-01-28 23:44:04.375 028 12606.38 163.80 54763.25 88888.00 2014-01-28 23:44:04.500 028 12606.35 163.80 54763.25 88888.00 2014-01-28 23:44:04.625 028 12606.33 163.75 54763.22 88888.00 2014-01-28 23:44:04.750 028 12606.30 163.72 54763.22 88888.00 2014-01-28 23:44:04.875 028 12606.23 163.78 54763.22 88888.00 2014-01-28 23:44:05.000 028 12606.25 163.78 54763.25 88888.00 2014-01-28 23:44:05.125 028 12606.25 163.72 54763.22 88888.00 2014-01-28 23:44:05.250 028 12606.17 163.70 54763.22 88888.00 2014-01-28 23:44:05.375 028 12606.20 163.72 54763.22 88888.00 2014-01-28 23:44:05.500 028 12606.23 163.72 54763.22 88888.00 2014-01-28 23:44:05.625 028 12606.27 163.75 54763.28 88888.00 2014-01-28 23:44:05.750 028 12606.30 163.75 54763.28 88888.00 2014-01-28 23:44:05.875 028 12606.25 163.72 54763.25 88888.00 2014-01-28 23:44:06.000 028 12606.25 163.72 54763.22 88888.00 2014-01-28 23:44:06.125 028 12606.23 163.78 54763.25 88888.00 2014-01-28 23:44:06.250 028 12606.20 163.72 54763.25 88888.00 2014-01-28 23:44:06.375 028 12606.23 163.75 54763.25 88888.00 2014-01-28 23:44:06.500 028 12606.25 163.75 54763.28 88888.00 2014-01-28 23:44:06.625 028 12606.30 163.75 54763.28 88888.00 2014-01-28 23:44:06.750 028 12606.25 163.75 54763.25 88888.00 2014-01-28 23:44:06.875 028 12606.23 163.75 54763.25 88888.00 2014-01-28 23:44:07.000 028 12606.23 163.72 54763.22 88888.00 2014-01-28 23:44:07.125 028 12606.35 163.72 54763.25 88888.00 2014-01-28 23:44:07.250 028 12606.33 163.70 54763.25 88888.00 2014-01-28 23:44:07.375 028 12606.30 163.70 54763.25 88888.00 2014-01-28 23:44:07.500 028 12606.23 163.70 54763.22 88888.00 2014-01-28 23:44:07.625 028 12606.25 163.70 54763.22 88888.00 2014-01-28 23:44:07.750 028 12606.27 163.72 54763.25 88888.00 2014-01-28 23:44:07.875 028 12606.30 163.72 54763.28 88888.00 2014-01-28 23:44:08.000 028 12606.30 163.75 54763.25 88888.00 2014-01-28 23:44:08.125 028 12606.33 163.75 54763.22 88888.00 2014-01-28 23:44:08.250 028 12606.33 163.72 54763.30 88888.00 2014-01-28 23:44:08.375 028 12606.33 163.78 54763.30 88888.00 2014-01-28 23:44:08.500 028 12606.25 163.75 54763.28 88888.00 2014-01-28 23:44:08.625 028 12606.25 163.72 54763.25 88888.00 2014-01-28 23:44:08.750 028 12606.27 163.72 54763.22 88888.00 2014-01-28 23:44:08.875 028 12606.23 163.70 54763.25 88888.00 2014-01-28 23:44:09.000 028 12606.20 163.70 54763.25 88888.00 2014-01-28 23:44:09.125 028 12606.23 163.70 54763.25 88888.00 2014-01-28 23:44:09.250 028 12606.17 163.68 54763.28 88888.00 2014-01-28 23:44:09.375 028 12606.20 163.75 54763.30 88888.00 2014-01-28 23:44:09.500 028 12606.23 163.75 54763.28 88888.00 2014-01-28 23:44:09.625 028 12606.27 163.70 54763.28 88888.00 2014-01-28 23:44:09.750 028 12606.27 163.70 54763.25 88888.00 2014-01-28 23:44:09.875 028 12606.23 163.72 54763.28 88888.00 2014-01-28 23:44:10.000 028 12606.15 163.70 54763.30 88888.00 2014-01-28 23:44:10.125 028 12606.17 163.70 54763.30 88888.00 2014-01-28 23:44:10.250 028 12606.20 163.68 54763.30 88888.00 2014-01-28 23:44:10.375 028 12606.17 163.70 54763.28 88888.00 2014-01-28 23:44:10.500 028 12606.15 163.68 54763.25 88888.00 2014-01-28 23:44:10.625 028 12606.10 163.68 54763.25 88888.00 2014-01-28 23:44:10.750 028 12606.10 163.70 54763.28 88888.00 2014-01-28 23:44:10.875 028 12606.10 163.68 54763.28 88888.00 2014-01-28 23:44:11.000 028 12606.05 163.68 54763.25 88888.00 2014-01-28 23:44:11.125 028 12606.05 163.68 54763.28 88888.00 2014-01-28 23:44:11.250 028 12606.02 163.65 54763.30 88888.00 2014-01-28 23:44:11.375 028 12606.08 163.68 54763.30 88888.00 2014-01-28 23:44:11.500 028 12606.12 163.68 54763.28 88888.00 2014-01-28 23:44:11.625 028 12606.12 163.65 54763.28 88888.00 2014-01-28 23:44:11.750 028 12606.10 163.68 54763.28 88888.00 2014-01-28 23:44:11.875 028 12606.12 163.70 54763.32 88888.00 2014-01-28 23:44:12.000 028 12606.15 163.68 54763.30 88888.00 2014-01-28 23:44:12.125 028 12606.15 163.65 54763.30 88888.00 2014-01-28 23:44:12.250 028 12606.20 163.65 54763.30 88888.00 2014-01-28 23:44:12.375 028 12606.23 163.62 54763.30 88888.00 2014-01-28 23:44:12.500 028 12606.20 163.62 54763.32 88888.00 2014-01-28 23:44:12.625 028 12606.17 163.62 54763.28 88888.00 2014-01-28 23:44:12.750 028 12606.20 163.68 54763.30 88888.00 2014-01-28 23:44:12.875 028 12606.20 163.65 54763.30 88888.00 2014-01-28 23:44:13.000 028 12606.15 163.62 54763.32 88888.00 2014-01-28 23:44:13.125 028 12606.08 163.62 54763.30 88888.00 2014-01-28 23:44:13.250 028 12606.05 163.62 54763.30 88888.00 2014-01-28 23:44:13.375 028 12606.05 163.65 54763.32 88888.00 2014-01-28 23:44:13.500 028 12606.10 163.65 54763.35 88888.00 2014-01-28 23:44:13.625 028 12606.12 163.62 54763.32 88888.00 2014-01-28 23:44:13.750 028 12606.12 163.60 54763.30 88888.00 2014-01-28 23:44:13.875 028 12606.10 163.60 54763.30 88888.00 2014-01-28 23:44:14.000 028 12606.10 163.60 54763.30 88888.00 2014-01-28 23:44:14.125 028 12606.08 163.60 54763.32 88888.00 2014-01-28 23:44:14.250 028 12606.02 163.60 54763.32 88888.00 2014-01-28 23:44:14.375 028 12606.08 163.65 54763.35 88888.00 2014-01-28 23:44:14.500 028 12606.15 163.65 54763.35 88888.00 2014-01-28 23:44:14.625 028 12606.17 163.65 54763.38 88888.00 2014-01-28 23:44:14.750 028 12606.12 163.62 54763.35 88888.00 2014-01-28 23:44:14.875 028 12606.05 163.57 54763.32 88888.00 2014-01-28 23:44:15.000 028 12606.02 163.57 54763.32 88888.00 2014-01-28 23:44:15.125 028 12606.05 163.60 54763.35 88888.00 2014-01-28 23:44:15.250 028 12606.10 163.62 54763.38 88888.00 2014-01-28 23:44:15.375 028 12606.15 163.60 54763.35 88888.00 2014-01-28 23:44:15.500 028 12606.12 163.60 54763.32 88888.00 2014-01-28 23:44:15.625 028 12606.08 163.55 54763.30 88888.00 2014-01-28 23:44:15.750 028 12606.05 163.57 54763.32 88888.00 2014-01-28 23:44:15.875 028 12606.00 163.57 54763.35 88888.00 2014-01-28 23:44:16.000 028 12606.05 163.57 54763.32 88888.00 2014-01-28 23:44:16.125 028 12606.08 163.55 54763.35 88888.00 2014-01-28 23:44:16.250 028 12606.08 163.50 54763.38 88888.00 2014-01-28 23:44:16.375 028 12606.10 163.53 54763.38 88888.00 2014-01-28 23:44:16.500 028 12606.17 163.50 54763.38 88888.00 2014-01-28 23:44:16.625 028 12606.25 163.53 54763.35 88888.00 2014-01-28 23:44:16.750 028 12606.27 163.50 54763.38 88888.00 2014-01-28 23:44:16.875 028 12606.17 163.50 54763.35 88888.00 2014-01-28 23:44:17.000 028 12606.15 163.50 54763.38 88888.00 2014-01-28 23:44:17.125 028 12606.10 163.53 54763.38 88888.00 2014-01-28 23:44:17.250 028 12606.08 163.53 54763.40 88888.00 2014-01-28 23:44:17.375 028 12606.10 163.50 54763.35 88888.00 2014-01-28 23:44:17.500 028 12606.17 163.50 54763.35 88888.00 2014-01-28 23:44:17.625 028 12606.25 163.53 54763.35 88888.00 2014-01-28 23:44:17.750 028 12606.27 163.53 54763.38 88888.00 2014-01-28 23:44:17.875 028 12606.23 163.50 54763.32 88888.00 2014-01-28 23:44:18.000 028 12606.17 163.50 54763.32 88888.00 2014-01-28 23:44:18.125 028 12606.17 163.47 54763.35 88888.00 2014-01-28 23:44:18.250 028 12606.17 163.45 54763.40 88888.00 2014-01-28 23:44:18.375 028 12606.23 163.47 54763.38 88888.00 2014-01-28 23:44:18.500 028 12606.23 163.50 54763.38 88888.00 2014-01-28 23:44:18.625 028 12606.20 163.50 54763.35 88888.00 2014-01-28 23:44:18.750 028 12606.17 163.50 54763.40 88888.00 2014-01-28 23:44:18.875 028 12606.17 163.47 54763.43 88888.00 2014-01-28 23:44:19.000 028 12606.15 163.50 54763.38 88888.00 2014-01-28 23:44:19.125 028 12606.12 163.53 54763.38 88888.00 2014-01-28 23:44:19.250 028 12606.10 163.47 54763.38 88888.00 2014-01-28 23:44:19.375 028 12606.20 163.47 54763.38 88888.00 2014-01-28 23:44:19.500 028 12606.17 163.50 54763.38 88888.00 2014-01-28 23:44:19.625 028 12606.12 163.47 54763.35 88888.00 2014-01-28 23:44:19.750 028 12606.05 163.47 54763.38 88888.00 2014-01-28 23:44:19.875 028 12606.05 163.47 54763.38 88888.00 2014-01-28 23:44:20.000 028 12606.08 163.47 54763.38 88888.00 2014-01-28 23:44:20.125 028 12606.12 163.50 54763.38 88888.00 2014-01-28 23:44:20.250 028 12606.12 163.45 54763.35 88888.00 2014-01-28 23:44:20.375 028 12606.10 163.43 54763.32 88888.00 2014-01-28 23:44:20.500 028 12606.00 163.43 54763.30 88888.00 2014-01-28 23:44:20.625 028 12606.05 163.43 54763.32 88888.00 2014-01-28 23:44:20.750 028 12606.02 163.47 54763.38 88888.00 2014-01-28 23:44:20.875 028 12606.02 163.47 54763.43 88888.00 2014-01-28 23:44:21.000 028 12606.02 163.45 54763.40 88888.00 2014-01-28 23:44:21.125 028 12606.08 163.47 54763.40 88888.00 2014-01-28 23:44:21.250 028 12606.12 163.45 54763.40 88888.00 2014-01-28 23:44:21.375 028 12606.12 163.43 54763.40 88888.00 2014-01-28 23:44:21.500 028 12606.08 163.40 54763.38 88888.00 2014-01-28 23:44:21.625 028 12606.05 163.43 54763.38 88888.00 2014-01-28 23:44:21.750 028 12606.05 163.43 54763.38 88888.00 2014-01-28 23:44:21.875 028 12606.12 163.43 54763.38 88888.00 2014-01-28 23:44:22.000 028 12606.15 163.43 54763.38 88888.00 2014-01-28 23:44:22.125 028 12606.17 163.43 54763.40 88888.00 2014-01-28 23:44:22.250 028 12606.12 163.43 54763.40 88888.00 2014-01-28 23:44:22.375 028 12606.05 163.40 54763.40 88888.00 2014-01-28 23:44:22.500 028 12606.02 163.40 54763.40 88888.00 2014-01-28 23:44:22.625 028 12606.02 163.40 54763.43 88888.00 2014-01-28 23:44:22.750 028 12606.08 163.38 54763.40 88888.00 2014-01-28 23:44:22.875 028 12606.08 163.38 54763.43 88888.00 2014-01-28 23:44:23.000 028 12606.10 163.38 54763.45 88888.00 2014-01-28 23:44:23.125 028 12606.10 163.40 54763.43 88888.00 2014-01-28 23:44:23.250 028 12606.10 163.35 54763.45 88888.00 2014-01-28 23:44:23.375 028 12606.10 163.38 54763.45 88888.00 2014-01-28 23:44:23.500 028 12606.05 163.38 54763.45 88888.00 2014-01-28 23:44:23.625 028 12606.00 163.38 54763.45 88888.00 2014-01-28 23:44:23.750 028 12606.02 163.38 54763.40 88888.00 2014-01-28 23:44:23.875 028 12606.00 163.35 54763.40 88888.00 2014-01-28 23:44:24.000 028 12606.00 163.35 54763.40 88888.00 2014-01-28 23:44:24.125 028 12606.08 163.35 54763.40 88888.00 2014-01-28 23:44:24.250 028 12606.15 163.38 54763.43 88888.00 2014-01-28 23:44:24.375 028 12606.12 163.35 54763.40 88888.00 2014-01-28 23:44:24.500 028 12606.08 163.35 54763.40 88888.00 2014-01-28 23:44:24.625 028 12606.08 163.32 54763.45 88888.00 2014-01-28 23:44:24.750 028 12606.08 163.30 54763.45 88888.00 2014-01-28 23:44:24.875 028 12606.00 163.32 54763.45 88888.00 2014-01-28 23:44:25.000 028 12606.00 163.32 54763.45 88888.00 2014-01-28 23:44:25.125 028 12606.02 163.35 54763.45 88888.00 2014-01-28 23:44:25.250 028 12606.15 163.32 54763.43 88888.00 2014-01-28 23:44:25.375 028 12606.17 163.35 54763.43 88888.00 2014-01-28 23:44:25.500 028 12606.05 163.32 54763.40 88888.00 2014-01-28 23:44:25.625 028 12605.98 163.30 54763.43 88888.00 2014-01-28 23:44:25.750 028 12605.95 163.32 54763.40 88888.00 2014-01-28 23:44:25.875 028 12605.95 163.32 54763.40 88888.00 2014-01-28 23:44:26.000 028 12606.00 163.30 54763.40 88888.00 2014-01-28 23:44:26.125 028 12606.02 163.28 54763.43 88888.00 2014-01-28 23:44:26.250 028 12606.00 163.22 54763.40 88888.00 2014-01-28 23:44:26.375 028 12606.00 163.28 54763.43 88888.00 2014-01-28 23:44:26.500 028 12606.00 163.28 54763.45 88888.00 2014-01-28 23:44:26.625 028 12606.05 163.30 54763.45 88888.00 2014-01-28 23:44:26.750 028 12606.00 163.30 54763.45 88888.00 2014-01-28 23:44:26.875 028 12605.98 163.32 54763.45 88888.00 2014-01-28 23:44:27.000 028 12605.98 163.30 54763.43 88888.00 2014-01-28 23:44:27.125 028 12606.00 163.28 54763.45 88888.00 2014-01-28 23:44:27.250 028 12606.08 163.28 54763.45 88888.00 2014-01-28 23:44:27.375 028 12606.00 163.28 54763.45 88888.00 2014-01-28 23:44:27.500 028 12605.98 163.25 54763.45 88888.00 2014-01-28 23:44:27.625 028 12606.05 163.28 54763.45 88888.00 2014-01-28 23:44:27.750 028 12606.08 163.28 54763.45 88888.00 2014-01-28 23:44:27.875 028 12606.05 163.28 54763.45 88888.00 2014-01-28 23:44:28.000 028 12606.10 163.30 54763.45 88888.00 2014-01-28 23:44:28.125 028 12606.10 163.28 54763.47 88888.00 2014-01-28 23:44:28.250 028 12606.08 163.28 54763.50 88888.00 2014-01-28 23:44:28.375 028 12606.12 163.28 54763.45 88888.00 2014-01-28 23:44:28.500 028 12606.10 163.25 54763.45 88888.00 2014-01-28 23:44:28.625 028 12606.08 163.28 54763.50 88888.00 2014-01-28 23:44:28.750 028 12606.10 163.30 54763.50 88888.00 2014-01-28 23:44:28.875 028 12606.05 163.28 54763.50 88888.00 2014-01-28 23:44:29.000 028 12606.02 163.22 54763.45 88888.00 2014-01-28 23:44:29.125 028 12606.00 163.22 54763.47 88888.00 2014-01-28 23:44:29.250 028 12605.98 163.22 54763.47 88888.00 2014-01-28 23:44:29.375 028 12606.10 163.20 54763.45 88888.00 2014-01-28 23:44:29.500 028 12606.12 163.22 54763.47 88888.00 2014-01-28 23:44:29.625 028 12606.12 163.22 54763.47 88888.00 2014-01-28 23:44:29.750 028 12606.17 163.22 54763.47 88888.00 2014-01-28 23:44:29.875 028 12606.17 163.22 54763.50 88888.00 2014-01-28 23:44:30.000 028 12606.15 163.22 54763.47 88888.00 2014-01-28 23:44:30.125 028 12606.15 163.22 54763.47 88888.00 2014-01-28 23:44:30.250 028 12606.10 163.20 54763.45 88888.00 2014-01-28 23:44:30.375 028 12606.10 163.22 54763.45 88888.00 2014-01-28 23:44:30.500 028 12606.10 163.20 54763.45 88888.00 2014-01-28 23:44:30.625 028 12606.15 163.20 54763.50 88888.00 2014-01-28 23:44:30.750 028 12606.23 163.20 54763.47 88888.00 2014-01-28 23:44:30.875 028 12606.20 163.22 54763.45 88888.00 2014-01-28 23:44:31.000 028 12606.15 163.22 54763.43 88888.00 2014-01-28 23:44:31.125 028 12606.02 163.20 54763.45 88888.00 2014-01-28 23:44:31.250 028 12606.05 163.18 54763.47 88888.00 2014-01-28 23:44:31.375 028 12606.10 163.20 54763.47 88888.00 2014-01-28 23:44:31.500 028 12606.15 163.20 54763.47 88888.00 2014-01-28 23:44:31.625 028 12606.12 163.20 54763.43 88888.00 2014-01-28 23:44:31.750 028 12606.05 163.18 54763.43 88888.00 2014-01-28 23:44:31.875 028 12606.08 163.18 54763.45 88888.00 2014-01-28 23:44:32.000 028 12606.10 163.18 54763.45 88888.00 2014-01-28 23:44:32.125 028 12606.10 163.20 54763.50 88888.00 2014-01-28 23:44:32.250 028 12606.17 163.18 54763.50 88888.00 2014-01-28 23:44:32.375 028 12606.20 163.20 54763.53 88888.00 2014-01-28 23:44:32.500 028 12606.15 163.18 54763.50 88888.00 2014-01-28 23:44:32.625 028 12606.10 163.18 54763.47 88888.00 2014-01-28 23:44:32.750 028 12606.12 163.18 54763.50 88888.00 2014-01-28 23:44:32.875 028 12606.17 163.18 54763.50 88888.00 2014-01-28 23:44:33.000 028 12606.17 163.18 54763.50 88888.00 2014-01-28 23:44:33.125 028 12606.17 163.18 54763.53 88888.00 2014-01-28 23:44:33.250 028 12606.20 163.12 54763.47 88888.00 2014-01-28 23:44:33.375 028 12606.20 163.15 54763.47 88888.00 2014-01-28 23:44:33.500 028 12606.17 163.20 54763.47 88888.00 2014-01-28 23:44:33.625 028 12606.25 163.15 54763.50 88888.00 2014-01-28 23:44:33.750 028 12606.33 163.15 54763.50 88888.00 2014-01-28 23:44:33.875 028 12606.30 163.18 54763.50 88888.00 2014-01-28 23:44:34.000 028 12606.25 163.15 54763.47 88888.00 2014-01-28 23:44:34.125 028 12606.30 163.15 54763.50 88888.00 2014-01-28 23:44:34.250 028 12606.35 163.15 54763.50 88888.00 2014-01-28 23:44:34.375 028 12606.33 163.15 54763.50 88888.00 2014-01-28 23:44:34.500 028 12606.30 163.12 54763.53 88888.00 2014-01-28 23:44:34.625 028 12606.30 163.15 54763.50 88888.00 2014-01-28 23:44:34.750 028 12606.25 163.12 54763.45 88888.00 2014-01-28 23:44:34.875 028 12606.20 163.12 54763.45 88888.00 2014-01-28 23:44:35.000 028 12606.17 163.12 54763.45 88888.00 2014-01-28 23:44:35.125 028 12606.15 163.10 54763.47 88888.00 2014-01-28 23:44:35.250 028 12606.17 163.05 54763.47 88888.00 2014-01-28 23:44:35.375 028 12606.23 163.10 54763.47 88888.00 2014-01-28 23:44:35.500 028 12606.30 163.10 54763.45 88888.00 2014-01-28 23:44:35.625 028 12606.33 163.10 54763.47 88888.00 2014-01-28 23:44:35.750 028 12606.25 163.10 54763.47 88888.00 2014-01-28 23:44:35.875 028 12606.25 163.10 54763.47 88888.00 2014-01-28 23:44:36.000 028 12606.27 163.10 54763.47 88888.00 2014-01-28 23:44:36.125 028 12606.27 163.10 54763.47 88888.00 2014-01-28 23:44:36.250 028 12606.23 163.05 54763.47 88888.00 2014-01-28 23:44:36.375 028 12606.23 163.05 54763.47 88888.00 2014-01-28 23:44:36.500 028 12606.27 163.07 54763.45 88888.00 2014-01-28 23:44:36.625 028 12606.25 163.10 54763.45 88888.00 2014-01-28 23:44:36.750 028 12606.25 163.07 54763.47 88888.00 2014-01-28 23:44:36.875 028 12606.23 163.07 54763.45 88888.00 2014-01-28 23:44:37.000 028 12606.20 163.07 54763.45 88888.00 2014-01-28 23:44:37.125 028 12606.25 163.05 54763.45 88888.00 2014-01-28 23:44:37.250 028 12606.33 163.00 54763.45 88888.00 2014-01-28 23:44:37.375 028 12606.40 163.05 54763.45 88888.00 2014-01-28 23:44:37.500 028 12606.38 163.07 54763.50 88888.00 2014-01-28 23:44:37.625 028 12606.30 163.07 54763.47 88888.00 2014-01-28 23:44:37.750 028 12606.30 163.05 54763.45 88888.00 2014-01-28 23:44:37.875 028 12606.35 163.05 54763.45 88888.00 2014-01-28 23:44:38.000 028 12606.30 163.03 54763.45 88888.00 2014-01-28 23:44:38.125 028 12606.25 163.05 54763.45 88888.00 2014-01-28 23:44:38.250 028 12606.20 163.05 54763.47 88888.00 2014-01-28 23:44:38.375 028 12606.23 163.05 54763.47 88888.00 2014-01-28 23:44:38.500 028 12606.27 163.05 54763.50 88888.00 2014-01-28 23:44:38.625 028 12606.33 163.07 54763.47 88888.00 2014-01-28 23:44:38.750 028 12606.35 163.07 54763.45 88888.00 2014-01-28 23:44:38.875 028 12606.33 163.07 54763.47 88888.00 2014-01-28 23:44:39.000 028 12606.33 163.05 54763.45 88888.00 2014-01-28 23:44:39.125 028 12606.33 163.03 54763.45 88888.00 2014-01-28 23:44:39.250 028 12606.30 162.95 54763.47 88888.00 2014-01-28 23:44:39.375 028 12606.27 163.00 54763.47 88888.00 2014-01-28 23:44:39.500 028 12606.35 163.03 54763.50 88888.00 2014-01-28 23:44:39.625 028 12606.30 162.97 54763.47 88888.00 2014-01-28 23:44:39.750 028 12606.27 162.95 54763.45 88888.00 2014-01-28 23:44:39.875 028 12606.27 162.97 54763.43 88888.00 2014-01-28 23:44:40.000 028 12606.33 162.97 54763.45 88888.00 2014-01-28 23:44:40.125 028 12606.38 163.03 54763.53 88888.00 2014-01-28 23:44:40.250 028 12606.33 163.00 54763.50 88888.00 2014-01-28 23:44:40.375 028 12606.38 163.00 54763.47 88888.00 2014-01-28 23:44:40.500 028 12606.42 162.97 54763.50 88888.00 2014-01-28 23:44:40.625 028 12606.45 162.97 54763.53 88888.00 2014-01-28 23:44:40.750 028 12606.42 162.97 54763.50 88888.00 2014-01-28 23:44:40.875 028 12606.42 162.97 54763.47 88888.00 2014-01-28 23:44:41.000 028 12606.40 162.97 54763.47 88888.00 2014-01-28 23:44:41.125 028 12606.42 162.95 54763.47 88888.00 2014-01-28 23:44:41.250 028 12606.40 162.93 54763.50 88888.00 2014-01-28 23:44:41.375 028 12606.38 162.95 54763.47 88888.00 2014-01-28 23:44:41.500 028 12606.40 163.00 54763.50 88888.00 2014-01-28 23:44:41.625 028 12606.45 163.00 54763.50 88888.00 2014-01-28 23:44:41.750 028 12606.40 162.97 54763.53 88888.00 2014-01-28 23:44:41.875 028 12606.35 162.95 54763.50 88888.00 2014-01-28 23:44:42.000 028 12606.33 162.95 54763.47 88888.00 2014-01-28 23:44:42.125 028 12606.33 162.95 54763.47 88888.00 2014-01-28 23:44:42.250 028 12606.40 162.97 54763.50 88888.00 2014-01-28 23:44:42.375 028 12606.42 162.95 54763.50 88888.00 2014-01-28 23:44:42.500 028 12606.40 162.95 54763.50 88888.00 2014-01-28 23:44:42.625 028 12606.40 162.95 54763.47 88888.00 2014-01-28 23:44:42.750 028 12606.35 162.95 54763.47 88888.00 2014-01-28 23:44:42.875 028 12606.33 162.95 54763.50 88888.00 2014-01-28 23:44:43.000 028 12606.35 162.95 54763.50 88888.00 2014-01-28 23:44:43.125 028 12606.38 162.95 54763.47 88888.00 2014-01-28 23:44:43.250 028 12606.38 162.93 54763.50 88888.00 2014-01-28 23:44:43.375 028 12606.35 162.90 54763.50 88888.00 2014-01-28 23:44:43.500 028 12606.30 162.90 54763.47 88888.00 2014-01-28 23:44:43.625 028 12606.30 162.90 54763.47 88888.00 2014-01-28 23:44:43.750 028 12606.33 162.90 54763.43 88888.00 2014-01-28 23:44:43.875 028 12606.42 162.93 54763.47 88888.00 2014-01-28 23:44:44.000 028 12606.45 162.90 54763.45 88888.00 2014-01-28 23:44:44.125 028 12606.45 162.93 54763.47 88888.00 2014-01-28 23:44:44.250 028 12606.42 162.95 54763.50 88888.00 2014-01-28 23:44:44.375 028 12606.42 162.97 54763.50 88888.00 2014-01-28 23:44:44.500 028 12606.40 162.95 54763.50 88888.00 2014-01-28 23:44:44.625 028 12606.42 162.93 54763.50 88888.00 2014-01-28 23:44:44.750 028 12606.38 162.88 54763.50 88888.00 2014-01-28 23:44:44.875 028 12606.35 162.90 54763.50 88888.00 2014-01-28 23:44:45.000 028 12606.33 162.90 54763.50 88888.00 2014-01-28 23:44:45.125 028 12606.35 162.90 54763.55 88888.00 2014-01-28 23:44:45.250 028 12606.35 162.93 54763.53 88888.00 2014-01-28 23:44:45.375 028 12606.38 162.95 54763.53 88888.00 2014-01-28 23:44:45.500 028 12606.33 162.95 54763.47 88888.00 2014-01-28 23:44:45.625 028 12606.27 162.93 54763.50 88888.00 2014-01-28 23:44:45.750 028 12606.25 162.95 54763.47 88888.00 2014-01-28 23:44:45.875 028 12606.38 162.95 54763.47 88888.00 2014-01-28 23:44:46.000 028 12606.42 162.93 54763.50 88888.00 2014-01-28 23:44:46.125 028 12606.40 162.93 54763.55 88888.00 2014-01-28 23:44:46.250 028 12606.40 162.88 54763.53 88888.00 2014-01-28 23:44:46.375 028 12606.38 162.90 54763.50 88888.00 2014-01-28 23:44:46.500 028 12606.38 162.93 54763.47 88888.00 2014-01-28 23:44:46.625 028 12606.38 162.95 54763.47 88888.00 2014-01-28 23:44:46.750 028 12606.38 162.95 54763.47 88888.00 2014-01-28 23:44:46.875 028 12606.40 162.90 54763.47 88888.00 2014-01-28 23:44:47.000 028 12606.42 162.90 54763.47 88888.00 2014-01-28 23:44:47.125 028 12606.42 162.93 54763.47 88888.00 2014-01-28 23:44:47.250 028 12606.42 162.90 54763.50 88888.00 2014-01-28 23:44:47.375 028 12606.42 162.90 54763.47 88888.00 2014-01-28 23:44:47.500 028 12606.42 162.88 54763.50 88888.00 2014-01-28 23:44:47.625 028 12606.42 162.90 54763.50 88888.00 2014-01-28 23:44:47.750 028 12606.40 162.90 54763.47 88888.00 2014-01-28 23:44:47.875 028 12606.45 162.90 54763.45 88888.00 2014-01-28 23:44:48.000 028 12606.45 162.88 54763.47 88888.00 2014-01-28 23:44:48.125 028 12606.45 162.95 54763.47 88888.00 2014-01-28 23:44:48.250 028 12606.48 162.93 54763.50 88888.00 2014-01-28 23:44:48.375 028 12606.48 162.93 54763.50 88888.00 2014-01-28 23:44:48.500 028 12606.45 162.93 54763.50 88888.00 2014-01-28 23:44:48.625 028 12606.50 162.95 54763.50 88888.00 2014-01-28 23:44:48.750 028 12606.45 162.95 54763.50 88888.00 2014-01-28 23:44:48.875 028 12606.42 162.93 54763.50 88888.00 2014-01-28 23:44:49.000 028 12606.42 162.90 54763.47 88888.00 2014-01-28 23:44:49.125 028 12606.45 162.90 54763.47 88888.00 2014-01-28 23:44:49.250 028 12606.48 162.90 54763.47 88888.00 2014-01-28 23:44:49.375 028 12606.48 162.90 54763.47 88888.00 2014-01-28 23:44:49.500 028 12606.45 162.93 54763.50 88888.00 2014-01-28 23:44:49.625 028 12606.40 162.90 54763.53 88888.00 2014-01-28 23:44:49.750 028 12606.42 162.85 54763.50 88888.00 2014-01-28 23:44:49.875 028 12606.40 162.88 54763.47 88888.00 2014-01-28 23:44:50.000 028 12606.42 162.90 54763.45 88888.00 2014-01-28 23:44:50.125 028 12606.52 162.90 54763.47 88888.00 2014-01-28 23:44:50.250 028 12606.55 162.90 54763.50 88888.00 2014-01-28 23:44:50.375 028 12606.52 162.95 54763.53 88888.00 2014-01-28 23:44:50.500 028 12606.45 162.90 54763.50 88888.00 2014-01-28 23:44:50.625 028 12606.42 162.90 54763.50 88888.00 2014-01-28 23:44:50.750 028 12606.42 162.90 54763.47 88888.00 2014-01-28 23:44:50.875 028 12606.45 162.90 54763.45 88888.00 2014-01-28 23:44:51.000 028 12606.40 162.90 54763.45 88888.00 2014-01-28 23:44:51.125 028 12606.45 162.90 54763.47 88888.00 2014-01-28 23:44:51.250 028 12606.52 162.88 54763.45 88888.00 2014-01-28 23:44:51.375 028 12606.55 162.90 54763.45 88888.00 2014-01-28 23:44:51.500 028 12606.58 162.93 54763.47 88888.00 2014-01-28 23:44:51.625 028 12606.52 162.93 54763.47 88888.00 2014-01-28 23:44:51.750 028 12606.45 162.90 54763.45 88888.00 2014-01-28 23:44:51.875 028 12606.50 162.85 54763.45 88888.00 2014-01-28 23:44:52.000 028 12606.52 162.88 54763.45 88888.00 2014-01-28 23:44:52.125 028 12606.52 162.93 54763.47 88888.00 2014-01-28 23:44:52.250 028 12606.52 162.95 54763.50 88888.00 2014-01-28 23:44:52.375 028 12606.52 162.95 54763.47 88888.00 2014-01-28 23:44:52.500 028 12606.45 162.95 54763.50 88888.00 2014-01-28 23:44:52.625 028 12606.42 162.90 54763.47 88888.00 2014-01-28 23:44:52.750 028 12606.48 162.85 54763.47 88888.00 2014-01-28 23:44:52.875 028 12606.48 162.88 54763.47 88888.00 2014-01-28 23:44:53.000 028 12606.50 162.90 54763.47 88888.00 2014-01-28 23:44:53.125 028 12606.48 162.88 54763.47 88888.00 2014-01-28 23:44:53.250 028 12606.48 162.85 54763.50 88888.00 2014-01-28 23:44:53.375 028 12606.55 162.88 54763.47 88888.00 2014-01-28 23:44:53.500 028 12606.55 162.85 54763.50 88888.00 2014-01-28 23:44:53.625 028 12606.55 162.82 54763.50 88888.00 2014-01-28 23:44:53.750 028 12606.58 162.90 54763.50 88888.00 2014-01-28 23:44:53.875 028 12606.62 162.93 54763.50 88888.00 2014-01-28 23:44:54.000 028 12606.58 162.88 54763.50 88888.00 2014-01-28 23:44:54.125 028 12606.55 162.85 54763.50 88888.00 2014-01-28 23:44:54.250 028 12606.50 162.85 54763.47 88888.00 2014-01-28 23:44:54.375 028 12606.55 162.88 54763.53 88888.00 2014-01-28 23:44:54.500 028 12606.60 162.82 54763.53 88888.00 2014-01-28 23:44:54.625 028 12606.52 162.85 54763.45 88888.00 2014-01-28 23:44:54.750 028 12606.50 162.85 54763.45 88888.00 2014-01-28 23:44:54.875 028 12606.58 162.88 54763.45 88888.00 2014-01-28 23:44:55.000 028 12606.52 162.85 54763.50 88888.00 2014-01-28 23:44:55.125 028 12606.50 162.85 54763.53 88888.00 2014-01-28 23:44:55.250 028 12606.55 162.85 54763.55 88888.00 2014-01-28 23:44:55.375 028 12606.55 162.88 54763.53 88888.00 2014-01-28 23:44:55.500 028 12606.58 162.82 54763.50 88888.00 2014-01-28 23:44:55.625 028 12606.50 162.85 54763.50 88888.00 2014-01-28 23:44:55.750 028 12606.50 162.85 54763.53 88888.00 2014-01-28 23:44:55.875 028 12606.58 162.85 54763.50 88888.00 2014-01-28 23:44:56.000 028 12606.62 162.85 54763.50 88888.00 2014-01-28 23:44:56.125 028 12606.60 162.82 54763.50 88888.00 2014-01-28 23:44:56.250 028 12606.52 162.85 54763.53 88888.00 2014-01-28 23:44:56.375 028 12606.55 162.88 54763.53 88888.00 2014-01-28 23:44:56.500 028 12606.58 162.88 54763.55 88888.00 2014-01-28 23:44:56.625 028 12606.52 162.90 54763.55 88888.00 2014-01-28 23:44:56.750 028 12606.50 162.88 54763.55 88888.00 2014-01-28 23:44:56.875 028 12606.48 162.85 54763.47 88888.00 2014-01-28 23:44:57.000 028 12606.45 162.82 54763.47 88888.00 2014-01-28 23:44:57.125 028 12606.48 162.88 54763.50 88888.00 2014-01-28 23:44:57.250 028 12606.48 162.88 54763.55 88888.00 2014-01-28 23:44:57.375 028 12606.52 162.88 54763.55 88888.00 2014-01-28 23:44:57.500 028 12606.58 162.88 54763.50 88888.00 2014-01-28 23:44:57.625 028 12606.55 162.85 54763.50 88888.00 2014-01-28 23:44:57.750 028 12606.50 162.88 54763.50 88888.00 2014-01-28 23:44:57.875 028 12606.48 162.85 54763.45 88888.00 2014-01-28 23:44:58.000 028 12606.45 162.90 54763.45 88888.00 2014-01-28 23:44:58.125 028 12606.48 162.90 54763.53 88888.00 2014-01-28 23:44:58.250 028 12606.42 162.88 54763.55 88888.00 2014-01-28 23:44:58.375 028 12606.45 162.88 54763.55 88888.00 2014-01-28 23:44:58.500 028 12606.48 162.85 54763.50 88888.00 2014-01-28 23:44:58.625 028 12606.48 162.85 54763.50 88888.00 2014-01-28 23:44:58.750 028 12606.52 162.88 54763.53 88888.00 2014-01-28 23:44:58.875 028 12606.58 162.88 54763.50 88888.00 2014-01-28 23:44:59.000 028 12606.60 162.82 54763.47 88888.00 2014-01-28 23:44:59.125 028 12606.62 162.85 54763.50 88888.00 2014-01-28 23:44:59.250 028 12606.58 162.85 54763.53 88888.00 2014-01-28 23:44:59.375 028 12606.55 162.88 54763.53 88888.00 2014-01-28 23:44:59.500 028 12606.52 162.93 54763.53 88888.00 2014-01-28 23:44:59.625 028 12606.50 162.88 54763.50 88888.00 2014-01-28 23:44:59.750 028 12606.58 162.85 54763.50 88888.00 2014-01-28 23:44:59.875 028 12606.60 162.85 54763.50 88888.00 2014-01-28 23:45:00.000 028 12606.58 162.85 54763.50 88888.00 2014-01-28 23:45:00.125 028 12606.55 162.88 54763.50 88888.00 2014-01-28 23:45:00.250 028 12606.48 162.82 54763.53 88888.00 2014-01-28 23:45:00.375 028 12606.55 162.88 54763.53 88888.00 2014-01-28 23:45:00.500 028 12606.58 162.90 54763.55 88888.00 2014-01-28 23:45:00.625 028 12606.60 162.88 54763.55 88888.00 2014-01-28 23:45:00.750 028 12606.55 162.88 54763.57 88888.00 2014-01-28 23:45:00.875 028 12606.55 162.88 54763.55 88888.00 2014-01-28 23:45:01.000 028 12606.62 162.88 54763.53 88888.00 2014-01-28 23:45:01.125 028 12606.58 162.88 54763.53 88888.00 2014-01-28 23:45:01.250 028 12606.55 162.88 54763.57 88888.00 2014-01-28 23:45:01.375 028 12606.52 162.88 54763.53 88888.00 2014-01-28 23:45:01.500 028 12606.52 162.88 54763.53 88888.00 2014-01-28 23:45:01.625 028 12606.62 162.85 54763.53 88888.00 2014-01-28 23:45:01.750 028 12606.62 162.85 54763.53 88888.00 2014-01-28 23:45:01.875 028 12606.67 162.90 54763.53 88888.00 2014-01-28 23:45:02.000 028 12606.60 162.90 54763.53 88888.00 2014-01-28 23:45:02.125 028 12606.50 162.88 54763.53 88888.00 2014-01-28 23:45:02.250 028 12606.50 162.82 54763.53 88888.00 2014-01-28 23:45:02.375 028 12606.62 162.88 54763.55 88888.00 2014-01-28 23:45:02.500 028 12606.73 162.88 54763.55 88888.00 2014-01-28 23:45:02.625 028 12606.73 162.88 54763.55 88888.00 2014-01-28 23:45:02.750 028 12606.67 162.88 54763.55 88888.00 2014-01-28 23:45:02.875 028 12606.67 162.85 54763.53 88888.00 2014-01-28 23:45:03.000 028 12606.65 162.85 54763.55 88888.00 2014-01-28 23:45:03.125 028 12606.62 162.85 54763.55 88888.00 2014-01-28 23:45:03.250 028 12606.58 162.82 54763.57 88888.00 2014-01-28 23:45:03.375 028 12606.60 162.88 54763.55 88888.00 2014-01-28 23:45:03.500 028 12606.60 162.88 54763.53 88888.00 2014-01-28 23:45:03.625 028 12606.60 162.85 54763.55 88888.00 2014-01-28 23:45:03.750 028 12606.60 162.85 54763.57 88888.00 2014-01-28 23:45:03.875 028 12606.60 162.88 54763.57 88888.00 2014-01-28 23:45:04.000 028 12606.62 162.82 54763.53 88888.00 2014-01-28 23:45:04.125 028 12606.65 162.82 54763.50 88888.00 2014-01-28 23:45:04.250 028 12606.60 162.82 54763.53 88888.00 2014-01-28 23:45:04.375 028 12606.58 162.82 54763.50 88888.00 2014-01-28 23:45:04.500 028 12606.58 162.85 54763.50 88888.00 2014-01-28 23:45:04.625 028 12606.58 162.85 54763.53 88888.00 2014-01-28 23:45:04.750 028 12606.60 162.85 54763.53 88888.00 2014-01-28 23:45:04.875 028 12606.65 162.82 54763.53 88888.00 2014-01-28 23:45:05.000 028 12606.70 162.85 54763.55 88888.00 2014-01-28 23:45:05.125 028 12606.67 162.80 54763.55 88888.00 2014-01-28 23:45:05.250 028 12606.60 162.88 54763.60 88888.00 2014-01-28 23:45:05.375 028 12606.70 162.90 54763.60 88888.00 2014-01-28 23:45:05.500 028 12606.70 162.88 54763.57 88888.00 2014-01-28 23:45:05.625 028 12606.65 162.85 54763.57 88888.00 2014-01-28 23:45:05.750 028 12606.60 162.80 54763.55 88888.00 2014-01-28 23:45:05.875 028 12606.60 162.80 54763.50 88888.00 2014-01-28 23:45:06.000 028 12606.70 162.80 54763.50 88888.00 2014-01-28 23:45:06.125 028 12606.65 162.80 54763.53 88888.00 2014-01-28 23:45:06.250 028 12606.60 162.85 54763.55 88888.00 2014-01-28 23:45:06.375 028 12606.60 162.85 54763.55 88888.00 2014-01-28 23:45:06.500 028 12606.65 162.82 54763.50 88888.00 2014-01-28 23:45:06.625 028 12606.70 162.80 54763.53 88888.00 2014-01-28 23:45:06.750 028 12606.67 162.85 54763.53 88888.00 2014-01-28 23:45:06.875 028 12606.67 162.85 54763.53 88888.00 2014-01-28 23:45:07.000 028 12606.70 162.85 54763.50 88888.00 2014-01-28 23:45:07.125 028 12606.65 162.85 54763.55 88888.00 2014-01-28 23:45:07.250 028 12606.62 162.82 54763.55 88888.00 2014-01-28 23:45:07.375 028 12606.60 162.80 54763.57 88888.00 2014-01-28 23:45:07.500 028 12606.70 162.82 54763.57 88888.00 2014-01-28 23:45:07.625 028 12606.73 162.82 54763.53 88888.00 2014-01-28 23:45:07.750 028 12606.67 162.82 54763.55 88888.00 2014-01-28 23:45:07.875 028 12606.58 162.82 54763.55 88888.00 2014-01-28 23:45:08.000 028 12606.58 162.85 54763.55 88888.00 2014-01-28 23:45:08.125 028 12606.70 162.85 54763.55 88888.00 2014-01-28 23:45:08.250 028 12606.67 162.80 54763.53 88888.00 2014-01-28 23:45:08.375 028 12606.62 162.82 54763.53 88888.00 2014-01-28 23:45:08.500 028 12606.65 162.80 54763.55 88888.00 2014-01-28 23:45:08.625 028 12606.60 162.80 54763.55 88888.00 2014-01-28 23:45:08.750 028 12606.55 162.82 54763.55 88888.00 2014-01-28 23:45:08.875 028 12606.52 162.80 54763.57 88888.00 2014-01-28 23:45:09.000 028 12606.60 162.80 54763.53 88888.00 2014-01-28 23:45:09.125 028 12606.60 162.80 54763.55 88888.00 2014-01-28 23:45:09.250 028 12606.55 162.80 54763.55 88888.00 2014-01-28 23:45:09.375 028 12606.52 162.80 54763.55 88888.00 2014-01-28 23:45:09.500 028 12606.50 162.80 54763.55 88888.00 2014-01-28 23:45:09.625 028 12606.55 162.80 54763.55 88888.00 2014-01-28 23:45:09.750 028 12606.52 162.82 54763.55 88888.00 2014-01-28 23:45:09.875 028 12606.48 162.82 54763.55 88888.00 2014-01-28 23:45:10.000 028 12606.48 162.80 54763.55 88888.00 2014-01-28 23:45:10.125 028 12606.55 162.82 54763.57 88888.00 2014-01-28 23:45:10.250 028 12606.62 162.82 54763.57 88888.00 2014-01-28 23:45:10.375 028 12606.60 162.82 54763.57 88888.00 2014-01-28 23:45:10.500 028 12606.52 162.82 54763.55 88888.00 2014-01-28 23:45:10.625 028 12606.45 162.78 54763.55 88888.00 2014-01-28 23:45:10.750 028 12606.42 162.82 54763.55 88888.00 2014-01-28 23:45:10.875 028 12606.45 162.82 54763.55 88888.00 2014-01-28 23:45:11.000 028 12606.50 162.80 54763.55 88888.00 2014-01-28 23:45:11.125 028 12606.52 162.82 54763.60 88888.00 2014-01-28 23:45:11.250 028 12606.55 162.80 54763.60 88888.00 2014-01-28 23:45:11.375 028 12606.60 162.85 54763.57 88888.00 2014-01-28 23:45:11.500 028 12606.58 162.82 54763.55 88888.00 2014-01-28 23:45:11.625 028 12606.55 162.82 54763.60 88888.00 2014-01-28 23:45:11.750 028 12606.62 162.80 54763.62 88888.00 2014-01-28 23:45:11.875 028 12606.60 162.80 54763.60 88888.00 2014-01-28 23:45:12.000 028 12606.52 162.78 54763.55 88888.00 2014-01-28 23:45:12.125 028 12606.55 162.78 54763.60 88888.00 2014-01-28 23:45:12.250 028 12606.50 162.80 54763.60 88888.00 2014-01-28 23:45:12.375 028 12606.48 162.80 54763.57 88888.00 2014-01-28 23:45:12.500 028 12606.52 162.82 54763.60 88888.00 2014-01-28 23:45:12.625 028 12606.58 162.78 54763.57 88888.00 2014-01-28 23:45:12.750 028 12606.50 162.75 54763.60 88888.00 2014-01-28 23:45:12.875 028 12606.48 162.78 54763.60 88888.00 2014-01-28 23:45:13.000 028 12606.50 162.78 54763.55 88888.00 2014-01-28 23:45:13.125 028 12606.48 162.78 54763.57 88888.00 2014-01-28 23:45:13.250 028 12606.58 162.78 54763.60 88888.00 2014-01-28 23:45:13.375 028 12606.58 162.78 54763.60 88888.00 2014-01-28 23:45:13.500 028 12606.58 162.80 54763.60 88888.00 2014-01-28 23:45:13.625 028 12606.58 162.80 54763.60 88888.00 2014-01-28 23:45:13.750 028 12606.55 162.80 54763.60 88888.00 2014-01-28 23:45:13.875 028 12606.55 162.80 54763.62 88888.00 2014-01-28 23:45:14.000 028 12606.55 162.80 54763.60 88888.00 2014-01-28 23:45:14.125 028 12606.55 162.78 54763.57 88888.00 2014-01-28 23:45:14.250 028 12606.55 162.78 54763.60 88888.00 2014-01-28 23:45:14.375 028 12606.58 162.80 54763.62 88888.00 2014-01-28 23:45:14.500 028 12606.55 162.82 54763.60 88888.00 2014-01-28 23:45:14.625 028 12606.55 162.75 54763.60 88888.00 2014-01-28 23:45:14.750 028 12606.52 162.75 54763.62 88888.00 2014-01-28 23:45:14.875 028 12606.48 162.78 54763.68 88888.00 2014-01-28 23:45:15.000 028 12606.52 162.75 54763.65 88888.00 2014-01-28 23:45:15.125 028 12606.58 162.78 54763.65 88888.00 2014-01-28 23:45:15.250 028 12606.52 162.75 54763.65 88888.00 2014-01-28 23:45:15.375 028 12606.55 162.78 54763.68 88888.00 2014-01-28 23:45:15.500 028 12606.58 162.78 54763.65 88888.00 2014-01-28 23:45:15.625 028 12606.52 162.75 54763.65 88888.00 2014-01-28 23:45:15.750 028 12606.55 162.75 54763.62 88888.00 2014-01-28 23:45:15.875 028 12606.58 162.78 54763.65 88888.00 2014-01-28 23:45:16.000 028 12606.60 162.78 54763.65 88888.00 2014-01-28 23:45:16.125 028 12606.60 162.78 54763.65 88888.00 2014-01-28 23:45:16.250 028 12606.52 162.78 54763.65 88888.00 2014-01-28 23:45:16.375 028 12606.50 162.78 54763.62 88888.00 2014-01-28 23:45:16.500 028 12606.58 162.75 54763.62 88888.00 2014-01-28 23:45:16.625 028 12606.65 162.75 54763.65 88888.00 2014-01-28 23:45:16.750 028 12606.60 162.70 54763.65 88888.00 2014-01-28 23:45:16.875 028 12606.55 162.72 54763.65 88888.00 2014-01-28 23:45:17.000 028 12606.58 162.75 54763.62 88888.00 2014-01-28 23:45:17.125 028 12606.50 162.75 54763.62 88888.00 2014-01-28 23:45:17.250 028 12606.55 162.72 54763.62 88888.00 2014-01-28 23:45:17.375 028 12606.65 162.75 54763.62 88888.00 2014-01-28 23:45:17.500 028 12606.62 162.72 54763.65 88888.00 2014-01-28 23:45:17.625 028 12606.60 162.70 54763.62 88888.00 2014-01-28 23:45:17.750 028 12606.58 162.72 54763.62 88888.00 2014-01-28 23:45:17.875 028 12606.58 162.72 54763.62 88888.00 2014-01-28 23:45:18.000 028 12606.58 162.72 54763.62 88888.00 2014-01-28 23:45:18.125 028 12606.58 162.72 54763.65 88888.00 2014-01-28 23:45:18.250 028 12606.58 162.72 54763.65 88888.00 2014-01-28 23:45:18.375 028 12606.55 162.75 54763.65 88888.00 2014-01-28 23:45:18.500 028 12606.58 162.75 54763.68 88888.00 2014-01-28 23:45:18.625 028 12606.58 162.72 54763.70 88888.00 2014-01-28 23:45:18.750 028 12606.58 162.72 54763.70 88888.00 2014-01-28 23:45:18.875 028 12606.55 162.72 54763.70 88888.00 2014-01-28 23:45:19.000 028 12606.48 162.72 54763.68 88888.00 2014-01-28 23:45:19.125 028 12606.45 162.75 54763.70 88888.00 2014-01-28 23:45:19.250 028 12606.48 162.72 54763.70 88888.00 2014-01-28 23:45:19.375 028 12606.52 162.72 54763.70 88888.00 2014-01-28 23:45:19.500 028 12606.55 162.70 54763.70 88888.00 2014-01-28 23:45:19.625 028 12606.52 162.70 54763.68 88888.00 2014-01-28 23:45:19.750 028 12606.48 162.70 54763.68 88888.00 2014-01-28 23:45:19.875 028 12606.45 162.65 54763.65 88888.00 2014-01-28 23:45:20.000 028 12606.50 162.65 54763.65 88888.00 2014-01-28 23:45:20.125 028 12606.52 162.65 54763.70 88888.00 2014-01-28 23:45:20.250 028 12606.52 162.62 54763.70 88888.00 2014-01-28 23:45:20.375 028 12606.55 162.62 54763.70 88888.00 2014-01-28 23:45:20.500 028 12606.50 162.65 54763.72 88888.00 2014-01-28 23:45:20.625 028 12606.50 162.65 54763.70 88888.00 2014-01-28 23:45:20.750 028 12606.52 162.70 54763.70 88888.00 2014-01-28 23:45:20.875 028 12606.55 162.70 54763.68 88888.00 2014-01-28 23:45:21.000 028 12606.50 162.68 54763.68 88888.00 2014-01-28 23:45:21.125 028 12606.50 162.62 54763.70 88888.00 2014-01-28 23:45:21.250 028 12606.45 162.62 54763.70 88888.00 2014-01-28 23:45:21.375 028 12606.50 162.68 54763.68 88888.00 2014-01-28 23:45:21.500 028 12606.58 162.68 54763.70 88888.00 2014-01-28 23:45:21.625 028 12606.60 162.68 54763.70 88888.00 2014-01-28 23:45:21.750 028 12606.58 162.65 54763.70 88888.00 2014-01-28 23:45:21.875 028 12606.55 162.62 54763.68 88888.00 2014-01-28 23:45:22.000 028 12606.55 162.62 54763.65 88888.00 2014-01-28 23:45:22.125 028 12606.52 162.60 54763.68 88888.00 2014-01-28 23:45:22.250 028 12606.58 162.62 54763.68 88888.00 2014-01-28 23:45:22.375 028 12606.58 162.65 54763.68 88888.00 2014-01-28 23:45:22.500 028 12606.52 162.65 54763.70 88888.00 2014-01-28 23:45:22.625 028 12606.50 162.68 54763.68 88888.00 2014-01-28 23:45:22.750 028 12606.52 162.65 54763.68 88888.00 2014-01-28 23:45:22.875 028 12606.55 162.68 54763.70 88888.00 2014-01-28 23:45:23.000 028 12606.52 162.65 54763.70 88888.00 2014-01-28 23:45:23.125 028 12606.50 162.62 54763.70 88888.00 2014-01-28 23:45:23.250 028 12606.52 162.65 54763.70 88888.00 2014-01-28 23:45:23.375 028 12606.52 162.65 54763.70 88888.00 2014-01-28 23:45:23.500 028 12606.52 162.65 54763.70 88888.00 2014-01-28 23:45:23.625 028 12606.52 162.65 54763.65 88888.00 2014-01-28 23:45:23.750 028 12606.55 162.62 54763.68 88888.00 2014-01-28 23:45:23.875 028 12606.52 162.68 54763.72 88888.00 2014-01-28 23:45:24.000 028 12606.48 162.70 54763.70 88888.00 2014-01-28 23:45:24.125 028 12606.48 162.68 54763.70 88888.00 2014-01-28 23:45:24.250 028 12606.48 162.65 54763.70 88888.00 2014-01-28 23:45:24.375 028 12606.50 162.68 54763.68 88888.00 2014-01-28 23:45:24.500 028 12606.48 162.65 54763.70 88888.00 2014-01-28 23:45:24.625 028 12606.50 162.65 54763.75 88888.00 2014-01-28 23:45:24.750 028 12606.50 162.65 54763.70 88888.00 2014-01-28 23:45:24.875 028 12606.48 162.62 54763.68 88888.00 2014-01-28 23:45:25.000 028 12606.48 162.62 54763.68 88888.00 2014-01-28 23:45:25.125 028 12606.50 162.62 54763.70 88888.00 2014-01-28 23:45:25.250 028 12606.58 162.65 54763.70 88888.00 2014-01-28 23:45:25.375 028 12606.62 162.62 54763.70 88888.00 2014-01-28 23:45:25.500 028 12606.62 162.57 54763.68 88888.00 2014-01-28 23:45:25.625 028 12606.62 162.60 54763.70 88888.00 2014-01-28 23:45:25.750 028 12606.55 162.60 54763.68 88888.00 2014-01-28 23:45:25.875 028 12606.50 162.62 54763.70 88888.00 2014-01-28 23:45:26.000 028 12606.48 162.62 54763.70 88888.00 2014-01-28 23:45:26.125 028 12606.50 162.60 54763.70 88888.00 2014-01-28 23:45:26.250 028 12606.52 162.57 54763.70 88888.00 2014-01-28 23:45:26.375 028 12606.55 162.65 54763.72 88888.00 2014-01-28 23:45:26.500 028 12606.50 162.62 54763.72 88888.00 2014-01-28 23:45:26.625 028 12606.48 162.60 54763.72 88888.00 2014-01-28 23:45:26.750 028 12606.48 162.57 54763.70 88888.00 2014-01-28 23:45:26.875 028 12606.48 162.57 54763.70 88888.00 2014-01-28 23:45:27.000 028 12606.50 162.60 54763.70 88888.00 2014-01-28 23:45:27.125 028 12606.52 162.62 54763.72 88888.00 2014-01-28 23:45:27.250 028 12606.55 162.60 54763.75 88888.00 2014-01-28 23:45:27.375 028 12606.62 162.60 54763.78 88888.00 2014-01-28 23:45:27.500 028 12606.58 162.57 54763.75 88888.00 2014-01-28 23:45:27.625 028 12606.52 162.60 54763.75 88888.00 2014-01-28 23:45:27.750 028 12606.45 162.55 54763.75 88888.00 2014-01-28 23:45:27.875 028 12606.48 162.57 54763.75 88888.00 2014-01-28 23:45:28.000 028 12606.52 162.60 54763.75 88888.00 2014-01-28 23:45:28.125 028 12606.50 162.62 54763.75 88888.00 2014-01-28 23:45:28.250 028 12606.50 162.60 54763.78 88888.00 2014-01-28 23:45:28.375 028 12606.52 162.60 54763.72 88888.00 2014-01-28 23:45:28.500 028 12606.42 162.57 54763.75 88888.00 2014-01-28 23:45:28.625 028 12606.38 162.55 54763.75 88888.00 2014-01-28 23:45:28.750 028 12606.45 162.57 54763.78 88888.00 2014-01-28 23:45:28.875 028 12606.52 162.57 54763.78 88888.00 2014-01-28 23:45:29.000 028 12606.52 162.57 54763.78 88888.00 2014-01-28 23:45:29.125 028 12606.42 162.55 54763.78 88888.00 2014-01-28 23:45:29.250 028 12606.40 162.53 54763.78 88888.00 2014-01-28 23:45:29.375 028 12606.45 162.55 54763.72 88888.00 2014-01-28 23:45:29.500 028 12606.45 162.57 54763.75 88888.00 2014-01-28 23:45:29.625 028 12606.40 162.55 54763.75 88888.00 2014-01-28 23:45:29.750 028 12606.40 162.55 54763.75 88888.00 2014-01-28 23:45:29.875 028 12606.45 162.57 54763.75 88888.00 2014-01-28 23:45:30.000 028 12606.50 162.55 54763.72 88888.00 2014-01-28 23:45:30.125 028 12606.50 162.55 54763.78 88888.00 2014-01-28 23:45:30.250 028 12606.45 162.57 54763.78 88888.00 2014-01-28 23:45:30.375 028 12606.42 162.55 54763.75 88888.00 2014-01-28 23:45:30.500 028 12606.42 162.57 54763.78 88888.00 2014-01-28 23:45:30.625 028 12606.42 162.57 54763.78 88888.00 2014-01-28 23:45:30.750 028 12606.48 162.57 54763.75 88888.00 2014-01-28 23:45:30.875 028 12606.45 162.60 54763.78 88888.00 2014-01-28 23:45:31.000 028 12606.42 162.60 54763.75 88888.00 2014-01-28 23:45:31.125 028 12606.40 162.57 54763.78 88888.00 2014-01-28 23:45:31.250 028 12606.40 162.57 54763.78 88888.00 2014-01-28 23:45:31.375 028 12606.40 162.60 54763.80 88888.00 2014-01-28 23:45:31.500 028 12606.40 162.65 54763.82 88888.00 2014-01-28 23:45:31.625 028 12606.45 162.68 54763.78 88888.00 2014-01-28 23:45:31.750 028 12606.45 162.60 54763.78 88888.00 2014-01-28 23:45:31.875 028 12606.45 162.62 54763.78 88888.00 2014-01-28 23:45:32.000 028 12606.40 162.62 54763.78 88888.00 2014-01-28 23:45:32.125 028 12606.38 162.60 54763.78 88888.00 2014-01-28 23:45:32.250 028 12606.38 162.57 54763.78 88888.00 2014-01-28 23:45:32.375 028 12606.40 162.62 54763.78 88888.00 2014-01-28 23:45:32.500 028 12606.42 162.57 54763.80 88888.00 2014-01-28 23:45:32.625 028 12606.48 162.57 54763.80 88888.00 2014-01-28 23:45:32.750 028 12606.52 162.57 54763.75 88888.00 2014-01-28 23:45:32.875 028 12606.52 162.57 54763.78 88888.00 2014-01-28 23:45:33.000 028 12606.48 162.60 54763.75 88888.00 2014-01-28 23:45:33.125 028 12606.48 162.57 54763.72 88888.00 2014-01-28 23:45:33.250 028 12606.45 162.53 54763.78 88888.00 2014-01-28 23:45:33.375 028 12606.45 162.57 54763.78 88888.00 2014-01-28 23:45:33.500 028 12606.48 162.60 54763.78 88888.00 2014-01-28 23:45:33.625 028 12606.52 162.60 54763.78 88888.00 2014-01-28 23:45:33.750 028 12606.50 162.57 54763.75 88888.00 2014-01-28 23:45:33.875 028 12606.50 162.60 54763.78 88888.00 2014-01-28 23:45:34.000 028 12606.48 162.60 54763.75 88888.00 2014-01-28 23:45:34.125 028 12606.45 162.62 54763.78 88888.00 2014-01-28 23:45:34.250 028 12606.45 162.62 54763.78 88888.00 2014-01-28 23:45:34.375 028 12606.50 162.60 54763.78 88888.00 2014-01-28 23:45:34.500 028 12606.48 162.60 54763.78 88888.00 2014-01-28 23:45:34.625 028 12606.50 162.62 54763.78 88888.00 2014-01-28 23:45:34.750 028 12606.52 162.62 54763.78 88888.00 2014-01-28 23:45:34.875 028 12606.50 162.60 54763.78 88888.00 2014-01-28 23:45:35.000 028 12606.48 162.57 54763.75 88888.00 2014-01-28 23:45:35.125 028 12606.48 162.62 54763.78 88888.00 2014-01-28 23:45:35.250 028 12606.42 162.65 54763.82 88888.00 2014-01-28 23:45:35.375 028 12606.45 162.68 54763.82 88888.00 2014-01-28 23:45:35.500 028 12606.48 162.65 54763.78 88888.00 2014-01-28 23:45:35.625 028 12606.50 162.62 54763.78 88888.00 2014-01-28 23:45:35.750 028 12606.52 162.60 54763.78 88888.00 2014-01-28 23:45:35.875 028 12606.58 162.60 54763.78 88888.00 2014-01-28 23:45:36.000 028 12606.65 162.62 54763.80 88888.00 2014-01-28 23:45:36.125 028 12606.62 162.62 54763.82 88888.00 2014-01-28 23:45:36.250 028 12606.52 162.57 54763.80 88888.00 2014-01-28 23:45:36.375 028 12606.48 162.57 54763.80 88888.00 2014-01-28 23:45:36.500 028 12606.52 162.57 54763.80 88888.00 2014-01-28 23:45:36.625 028 12606.60 162.57 54763.80 88888.00 2014-01-28 23:45:36.750 028 12606.62 162.60 54763.75 88888.00 2014-01-28 23:45:36.875 028 12606.58 162.57 54763.75 88888.00 2014-01-28 23:45:37.000 028 12606.52 162.57 54763.80 88888.00 2014-01-28 23:45:37.125 028 12606.52 162.55 54763.80 88888.00 2014-01-28 23:45:37.250 028 12606.48 162.57 54763.80 88888.00 2014-01-28 23:45:37.375 028 12606.48 162.60 54763.78 88888.00 2014-01-28 23:45:37.500 028 12606.48 162.57 54763.80 88888.00 2014-01-28 23:45:37.625 028 12606.52 162.60 54763.80 88888.00 2014-01-28 23:45:37.750 028 12606.52 162.60 54763.80 88888.00 2014-01-28 23:45:37.875 028 12606.50 162.57 54763.78 88888.00 2014-01-28 23:45:38.000 028 12606.52 162.57 54763.75 88888.00 2014-01-28 23:45:38.125 028 12606.48 162.55 54763.80 88888.00 2014-01-28 23:45:38.250 028 12606.45 162.57 54763.78 88888.00 2014-01-28 23:45:38.375 028 12606.45 162.62 54763.78 88888.00 2014-01-28 23:45:38.500 028 12606.45 162.55 54763.75 88888.00 2014-01-28 23:45:38.625 028 12606.50 162.55 54763.78 88888.00 2014-01-28 23:45:38.750 028 12606.50 162.60 54763.80 88888.00 2014-01-28 23:45:38.875 028 12606.52 162.57 54763.80 88888.00 2014-01-28 23:45:39.000 028 12606.55 162.57 54763.78 88888.00 2014-01-28 23:45:39.125 028 12606.58 162.57 54763.75 88888.00 2014-01-28 23:45:39.250 028 12606.48 162.55 54763.78 88888.00 2014-01-28 23:45:39.375 028 12606.50 162.57 54763.78 88888.00 2014-01-28 23:45:39.500 028 12606.50 162.57 54763.75 88888.00 2014-01-28 23:45:39.625 028 12606.50 162.57 54763.78 88888.00 2014-01-28 23:45:39.750 028 12606.50 162.55 54763.78 88888.00 2014-01-28 23:45:39.875 028 12606.52 162.60 54763.78 88888.00 2014-01-28 23:45:40.000 028 12606.52 162.62 54763.78 88888.00 2014-01-28 23:45:40.125 028 12606.52 162.62 54763.78 88888.00 2014-01-28 23:45:40.250 028 12606.55 162.60 54763.80 88888.00 2014-01-28 23:45:40.375 028 12606.55 162.62 54763.80 88888.00 2014-01-28 23:45:40.500 028 12606.58 162.62 54763.80 88888.00 2014-01-28 23:45:40.625 028 12606.58 162.57 54763.80 88888.00 2014-01-28 23:45:40.750 028 12606.62 162.57 54763.78 88888.00 2014-01-28 23:45:40.875 028 12606.65 162.62 54763.78 88888.00 2014-01-28 23:45:41.000 028 12606.67 162.60 54763.75 88888.00 2014-01-28 23:45:41.125 028 12606.62 162.60 54763.75 88888.00 2014-01-28 23:45:41.250 028 12606.55 162.57 54763.80 88888.00 2014-01-28 23:45:41.375 028 12606.55 162.60 54763.80 88888.00 2014-01-28 23:45:41.500 028 12606.58 162.62 54763.82 88888.00 2014-01-28 23:45:41.625 028 12606.62 162.65 54763.80 88888.00 2014-01-28 23:45:41.750 028 12606.65 162.57 54763.78 88888.00 2014-01-28 23:45:41.875 028 12606.65 162.60 54763.78 88888.00 2014-01-28 23:45:42.000 028 12606.60 162.60 54763.80 88888.00 2014-01-28 23:45:42.125 028 12606.58 162.65 54763.80 88888.00 2014-01-28 23:45:42.250 028 12606.58 162.60 54763.80 88888.00 2014-01-28 23:45:42.375 028 12606.62 162.60 54763.80 88888.00 2014-01-28 23:45:42.500 028 12606.65 162.60 54763.80 88888.00 2014-01-28 23:45:42.625 028 12606.60 162.65 54763.75 88888.00 2014-01-28 23:45:42.750 028 12606.60 162.65 54763.78 88888.00 2014-01-28 23:45:42.875 028 12606.62 162.62 54763.78 88888.00 2014-01-28 23:45:43.000 028 12606.67 162.60 54763.78 88888.00 2014-01-28 23:45:43.125 028 12606.67 162.62 54763.82 88888.00 2014-01-28 23:45:43.250 028 12606.62 162.60 54763.82 88888.00 2014-01-28 23:45:43.375 028 12606.58 162.65 54763.80 88888.00 2014-01-28 23:45:43.500 028 12606.65 162.62 54763.80 88888.00 2014-01-28 23:45:43.625 028 12606.73 162.62 54763.78 88888.00 2014-01-28 23:45:43.750 028 12606.73 162.62 54763.80 88888.00 2014-01-28 23:45:43.875 028 12606.70 162.68 54763.82 88888.00 2014-01-28 23:45:44.000 028 12606.67 162.65 54763.80 88888.00 2014-01-28 23:45:44.125 028 12606.70 162.68 54763.78 88888.00 2014-01-28 23:45:44.250 028 12606.75 162.68 54763.78 88888.00 2014-01-28 23:45:44.375 028 12606.73 162.68 54763.80 88888.00 2014-01-28 23:45:44.500 028 12606.65 162.68 54763.82 88888.00 2014-01-28 23:45:44.625 028 12606.67 162.68 54763.80 88888.00 2014-01-28 23:45:44.750 028 12606.62 162.62 54763.78 88888.00 2014-01-28 23:45:44.875 028 12606.60 162.62 54763.80 88888.00 2014-01-28 23:45:45.000 028 12606.62 162.65 54763.80 88888.00 2014-01-28 23:45:45.125 028 12606.62 162.68 54763.82 88888.00 2014-01-28 23:45:45.250 028 12606.58 162.68 54763.82 88888.00 2014-01-28 23:45:45.375 028 12606.58 162.65 54763.80 88888.00 2014-01-28 23:45:45.500 028 12606.60 162.68 54763.80 88888.00 2014-01-28 23:45:45.625 028 12606.65 162.65 54763.80 88888.00 2014-01-28 23:45:45.750 028 12606.67 162.70 54763.80 88888.00 2014-01-28 23:45:45.875 028 12606.58 162.68 54763.82 88888.00 2014-01-28 23:45:46.000 028 12606.52 162.70 54763.80 88888.00 2014-01-28 23:45:46.125 028 12606.52 162.70 54763.80 88888.00 2014-01-28 23:45:46.250 028 12606.52 162.68 54763.78 88888.00 2014-01-28 23:45:46.375 028 12606.58 162.70 54763.78 88888.00 2014-01-28 23:45:46.500 028 12606.60 162.68 54763.78 88888.00 2014-01-28 23:45:46.625 028 12606.60 162.65 54763.80 88888.00 2014-01-28 23:45:46.750 028 12606.60 162.65 54763.75 88888.00 2014-01-28 23:45:46.875 028 12606.60 162.68 54763.75 88888.00 2014-01-28 23:45:47.000 028 12606.58 162.70 54763.78 88888.00 2014-01-28 23:45:47.125 028 12606.60 162.68 54763.75 88888.00 2014-01-28 23:45:47.250 028 12606.60 162.68 54763.78 88888.00 2014-01-28 23:45:47.375 028 12606.65 162.70 54763.78 88888.00 2014-01-28 23:45:47.500 028 12606.67 162.72 54763.78 88888.00 2014-01-28 23:45:47.625 028 12606.60 162.70 54763.80 88888.00 2014-01-28 23:45:47.750 028 12606.52 162.68 54763.78 88888.00 2014-01-28 23:45:47.875 028 12606.52 162.68 54763.80 88888.00 2014-01-28 23:45:48.000 028 12606.52 162.70 54763.80 88888.00 2014-01-28 23:45:48.125 028 12606.50 162.70 54763.78 88888.00 2014-01-28 23:45:48.250 028 12606.58 162.68 54763.78 88888.00 2014-01-28 23:45:48.375 028 12606.60 162.70 54763.78 88888.00 2014-01-28 23:45:48.500 028 12606.60 162.70 54763.78 88888.00 2014-01-28 23:45:48.625 028 12606.58 162.75 54763.78 88888.00 2014-01-28 23:45:48.750 028 12606.60 162.75 54763.78 88888.00 2014-01-28 23:45:48.875 028 12606.55 162.75 54763.78 88888.00 2014-01-28 23:45:49.000 028 12606.55 162.75 54763.75 88888.00 2014-01-28 23:45:49.125 028 12606.52 162.70 54763.75 88888.00 2014-01-28 23:45:49.250 028 12606.58 162.70 54763.78 88888.00 2014-01-28 23:45:49.375 028 12606.58 162.70 54763.75 88888.00 2014-01-28 23:45:49.500 028 12606.62 162.75 54763.78 88888.00 2014-01-28 23:45:49.625 028 12606.67 162.75 54763.80 88888.00 2014-01-28 23:45:49.750 028 12606.67 162.75 54763.80 88888.00 2014-01-28 23:45:49.875 028 12606.65 162.75 54763.80 88888.00 2014-01-28 23:45:50.000 028 12606.65 162.72 54763.75 88888.00 2014-01-28 23:45:50.125 028 12606.73 162.78 54763.78 88888.00 2014-01-28 23:45:50.250 028 12606.73 162.75 54763.78 88888.00 2014-01-28 23:45:50.375 028 12606.73 162.75 54763.78 88888.00 2014-01-28 23:45:50.500 028 12606.75 162.75 54763.80 88888.00 2014-01-28 23:45:50.625 028 12606.70 162.80 54763.78 88888.00 2014-01-28 23:45:50.750 028 12606.73 162.80 54763.75 88888.00 2014-01-28 23:45:50.875 028 12606.70 162.78 54763.80 88888.00 2014-01-28 23:45:51.000 028 12606.65 162.75 54763.78 88888.00 2014-01-28 23:45:51.125 028 12606.65 162.72 54763.78 88888.00 2014-01-28 23:45:51.250 028 12606.58 162.75 54763.78 88888.00 2014-01-28 23:45:51.375 028 12606.65 162.75 54763.80 88888.00 2014-01-28 23:45:51.500 028 12606.75 162.78 54763.80 88888.00 2014-01-28 23:45:51.625 028 12606.70 162.78 54763.78 88888.00 2014-01-28 23:45:51.750 028 12606.62 162.80 54763.78 88888.00 2014-01-28 23:45:51.875 028 12606.73 162.82 54763.78 88888.00 2014-01-28 23:45:52.000 028 12606.77 162.80 54763.80 88888.00 2014-01-28 23:45:52.125 028 12606.80 162.80 54763.82 88888.00 2014-01-28 23:45:52.250 028 12606.77 162.82 54763.82 88888.00 2014-01-28 23:45:52.375 028 12606.77 162.85 54763.82 88888.00 2014-01-28 23:45:52.500 028 12606.73 162.82 54763.80 88888.00 2014-01-28 23:45:52.625 028 12606.65 162.80 54763.80 88888.00 2014-01-28 23:45:52.750 028 12606.60 162.80 54763.82 88888.00 2014-01-28 23:45:52.875 028 12606.62 162.85 54763.80 88888.00 2014-01-28 23:45:53.000 028 12606.62 162.82 54763.80 88888.00 2014-01-28 23:45:53.125 028 12606.62 162.82 54763.80 88888.00 2014-01-28 23:45:53.250 028 12606.62 162.80 54763.80 88888.00 2014-01-28 23:45:53.375 028 12606.60 162.80 54763.80 88888.00 2014-01-28 23:45:53.500 028 12606.65 162.82 54763.80 88888.00 2014-01-28 23:45:53.625 028 12606.70 162.80 54763.82 88888.00 2014-01-28 23:45:53.750 028 12606.62 162.82 54763.85 88888.00 2014-01-28 23:45:53.875 028 12606.62 162.82 54763.80 88888.00 2014-01-28 23:45:54.000 028 12606.62 162.82 54763.80 88888.00 2014-01-28 23:45:54.125 028 12606.60 162.80 54763.85 88888.00 2014-01-28 23:45:54.250 028 12606.60 162.80 54763.85 88888.00 2014-01-28 23:45:54.375 028 12606.62 162.82 54763.85 88888.00 2014-01-28 23:45:54.500 028 12606.67 162.85 54763.82 88888.00 2014-01-28 23:45:54.625 028 12606.67 162.82 54763.82 88888.00 2014-01-28 23:45:54.750 028 12606.65 162.85 54763.82 88888.00 2014-01-28 23:45:54.875 028 12606.65 162.85 54763.82 88888.00 2014-01-28 23:45:55.000 028 12606.62 162.85 54763.80 88888.00 2014-01-28 23:45:55.125 028 12606.58 162.82 54763.80 88888.00 2014-01-28 23:45:55.250 028 12606.65 162.82 54763.82 88888.00 2014-01-28 23:45:55.375 028 12606.75 162.82 54763.82 88888.00 2014-01-28 23:45:55.500 028 12606.73 162.85 54763.82 88888.00 2014-01-28 23:45:55.625 028 12606.70 162.85 54763.82 88888.00 2014-01-28 23:45:55.750 028 12606.70 162.88 54763.82 88888.00 2014-01-28 23:45:55.875 028 12606.67 162.88 54763.82 88888.00 2014-01-28 23:45:56.000 028 12606.62 162.82 54763.82 88888.00 2014-01-28 23:45:56.125 028 12606.65 162.88 54763.82 88888.00 2014-01-28 23:45:56.250 028 12606.65 162.88 54763.82 88888.00 2014-01-28 23:45:56.375 028 12606.62 162.82 54763.80 88888.00 2014-01-28 23:45:56.500 028 12606.62 162.88 54763.80 88888.00 2014-01-28 23:45:56.625 028 12606.70 162.90 54763.82 88888.00 2014-01-28 23:45:56.750 028 12606.67 162.88 54763.85 88888.00 2014-01-28 23:45:56.875 028 12606.65 162.90 54763.82 88888.00 2014-01-28 23:45:57.000 028 12606.60 162.93 54763.82 88888.00 2014-01-28 23:45:57.125 028 12606.62 162.88 54763.82 88888.00 2014-01-28 23:45:57.250 028 12606.65 162.85 54763.82 88888.00 2014-01-28 23:45:57.375 028 12606.65 162.85 54763.82 88888.00 2014-01-28 23:45:57.500 028 12606.70 162.90 54763.85 88888.00 2014-01-28 23:45:57.625 028 12606.75 162.90 54763.85 88888.00 2014-01-28 23:45:57.750 028 12606.70 162.88 54763.85 88888.00 2014-01-28 23:45:57.875 028 12606.73 162.88 54763.85 88888.00 2014-01-28 23:45:58.000 028 12606.77 162.90 54763.85 88888.00 2014-01-28 23:45:58.125 028 12606.75 162.88 54763.85 88888.00 2014-01-28 23:45:58.250 028 12606.70 162.85 54763.85 88888.00 2014-01-28 23:45:58.375 028 12606.65 162.88 54763.85 88888.00 2014-01-28 23:45:58.500 028 12606.62 162.90 54763.85 88888.00 2014-01-28 23:45:58.625 028 12606.58 162.88 54763.85 88888.00 2014-01-28 23:45:58.750 028 12606.60 162.90 54763.88 88888.00 2014-01-28 23:45:58.875 028 12606.62 162.90 54763.85 88888.00 2014-01-28 23:45:59.000 028 12606.60 162.88 54763.82 88888.00 2014-01-28 23:45:59.125 028 12606.60 162.88 54763.85 88888.00 2014-01-28 23:45:59.250 028 12606.62 162.90 54763.85 88888.00 2014-01-28 23:45:59.375 028 12606.62 162.90 54763.85 88888.00 2014-01-28 23:45:59.500 028 12606.62 162.95 54763.88 88888.00 2014-01-28 23:45:59.625 028 12606.62 162.93 54763.82 88888.00 2014-01-28 23:45:59.750 028 12606.62 162.93 54763.85 88888.00 2014-01-28 23:45:59.875 028 12606.58 162.93 54763.88 88888.00 2014-01-28 23:46:00.000 028 12606.60 162.93 54763.88 88888.00 2014-01-28 23:46:00.125 028 12606.60 162.93 54763.85 88888.00 2014-01-28 23:46:00.250 028 12606.58 162.95 54763.88 88888.00 2014-01-28 23:46:00.375 028 12606.60 162.95 54763.85 88888.00 2014-01-28 23:46:00.500 028 12606.62 162.95 54763.90 88888.00 2014-01-28 23:46:00.625 028 12606.60 162.95 54763.88 88888.00 2014-01-28 23:46:00.750 028 12606.52 162.95 54763.88 88888.00 2014-01-28 23:46:00.875 028 12606.55 163.00 54763.90 88888.00 2014-01-28 23:46:01.000 028 12606.58 162.97 54763.90 88888.00 2014-01-28 23:46:01.125 028 12606.58 162.95 54763.90 88888.00 2014-01-28 23:46:01.250 028 12606.58 162.95 54763.88 88888.00 2014-01-28 23:46:01.375 028 12606.58 162.97 54763.88 88888.00 2014-01-28 23:46:01.500 028 12606.55 162.95 54763.85 88888.00 2014-01-28 23:46:01.625 028 12606.52 162.95 54763.85 88888.00 2014-01-28 23:46:01.750 028 12606.52 162.95 54763.90 88888.00 2014-01-28 23:46:01.875 028 12606.58 163.00 54763.90 88888.00 2014-01-28 23:46:02.000 028 12606.58 162.95 54763.88 88888.00 2014-01-28 23:46:02.125 028 12606.60 162.95 54763.90 88888.00 2014-01-28 23:46:02.250 028 12606.55 162.97 54763.88 88888.00 2014-01-28 23:46:02.375 028 12606.52 162.97 54763.88 88888.00 2014-01-28 23:46:02.500 028 12606.60 163.00 54763.88 88888.00 2014-01-28 23:46:02.625 028 12606.55 162.97 54763.88 88888.00 2014-01-28 23:46:02.750 028 12606.52 162.95 54763.88 88888.00 2014-01-28 23:46:02.875 028 12606.50 163.00 54763.85 88888.00 2014-01-28 23:46:03.000 028 12606.58 163.03 54763.88 88888.00 2014-01-28 23:46:03.125 028 12606.58 163.03 54763.90 88888.00 2014-01-28 23:46:03.250 028 12606.50 162.97 54763.90 88888.00 2014-01-28 23:46:03.375 028 12606.52 162.97 54763.90 88888.00 2014-01-28 23:46:03.500 028 12606.58 163.00 54763.90 88888.00 2014-01-28 23:46:03.625 028 12606.60 163.00 54763.90 88888.00 2014-01-28 23:46:03.750 028 12606.52 163.00 54763.90 88888.00 2014-01-28 23:46:03.875 028 12606.60 162.97 54763.93 88888.00 2014-01-28 23:46:04.000 028 12606.67 163.00 54763.93 88888.00 2014-01-28 23:46:04.125 028 12606.60 163.00 54763.93 88888.00 2014-01-28 23:46:04.250 028 12606.60 162.95 54763.90 88888.00 2014-01-28 23:46:04.375 028 12606.70 162.97 54763.88 88888.00 2014-01-28 23:46:04.500 028 12606.73 163.00 54763.88 88888.00 2014-01-28 23:46:04.625 028 12606.65 162.97 54763.90 88888.00 2014-01-28 23:46:04.750 028 12606.60 162.97 54763.90 88888.00 2014-01-28 23:46:04.875 028 12606.55 163.00 54763.93 88888.00 2014-01-28 23:46:05.000 028 12606.58 163.00 54763.93 88888.00 2014-01-28 23:46:05.125 028 12606.60 163.00 54763.93 88888.00 2014-01-28 23:46:05.250 028 12606.58 163.03 54763.93 88888.00 2014-01-28 23:46:05.375 028 12606.60 163.00 54763.93 88888.00 2014-01-28 23:46:05.500 028 12606.60 163.03 54763.95 88888.00 2014-01-28 23:46:05.625 028 12606.65 163.00 54763.93 88888.00 2014-01-28 23:46:05.750 028 12606.62 162.97 54763.90 88888.00 2014-01-28 23:46:05.875 028 12606.62 163.00 54763.93 88888.00 2014-01-28 23:46:06.000 028 12606.58 163.03 54763.93 88888.00 2014-01-28 23:46:06.125 028 12606.52 163.00 54763.93 88888.00 2014-01-28 23:46:06.250 028 12606.50 163.00 54763.93 88888.00 2014-01-28 23:46:06.375 028 12606.55 163.05 54763.90 88888.00 2014-01-28 23:46:06.500 028 12606.60 163.00 54763.93 88888.00 2014-01-28 23:46:06.625 028 12606.58 163.03 54763.93 88888.00 2014-01-28 23:46:06.750 028 12606.55 163.05 54763.93 88888.00 2014-01-28 23:46:06.875 028 12606.55 163.05 54763.95 88888.00 2014-01-28 23:46:07.000 028 12606.55 163.03 54763.95 88888.00 2014-01-28 23:46:07.125 028 12606.48 163.05 54763.95 88888.00 2014-01-28 23:46:07.250 028 12606.40 163.05 54763.95 88888.00 2014-01-28 23:46:07.375 028 12606.48 163.05 54763.97 88888.00 2014-01-28 23:46:07.500 028 12606.50 163.07 54763.95 88888.00 2014-01-28 23:46:07.625 028 12606.55 163.07 54763.97 88888.00 2014-01-28 23:46:07.750 028 12606.52 163.07 54763.97 88888.00 2014-01-28 23:46:07.875 028 12606.52 163.07 54763.95 88888.00 2014-01-28 23:46:08.000 028 12606.52 163.10 54763.97 88888.00 2014-01-28 23:46:08.125 028 12606.48 163.07 54763.97 88888.00 2014-01-28 23:46:08.250 028 12606.50 163.05 54763.97 88888.00 2014-01-28 23:46:08.375 028 12606.55 163.07 54763.97 88888.00 2014-01-28 23:46:08.500 028 12606.58 163.07 54763.97 88888.00 2014-01-28 23:46:08.625 028 12606.55 163.07 54763.97 88888.00 2014-01-28 23:46:08.750 028 12606.48 163.05 54763.97 88888.00 2014-01-28 23:46:08.875 028 12606.45 163.03 54763.97 88888.00 2014-01-28 23:46:09.000 028 12606.52 163.05 54763.95 88888.00 2014-01-28 23:46:09.125 028 12606.60 163.05 54763.97 88888.00 2014-01-28 23:46:09.250 028 12606.50 163.05 54763.97 88888.00 2014-01-28 23:46:09.375 028 12606.48 163.05 54763.97 88888.00 2014-01-28 23:46:09.500 028 12606.40 163.03 54763.95 88888.00 2014-01-28 23:46:09.625 028 12606.40 163.05 54763.93 88888.00 2014-01-28 23:46:09.750 028 12606.45 163.07 54763.95 88888.00 2014-01-28 23:46:09.875 028 12606.48 163.05 54763.95 88888.00 2014-01-28 23:46:10.000 028 12606.48 163.07 54763.97 88888.00 2014-01-28 23:46:10.125 028 12606.48 163.10 54763.97 88888.00 2014-01-28 23:46:10.250 028 12606.48 163.05 54763.97 88888.00 2014-01-28 23:46:10.375 028 12606.48 163.05 54763.95 88888.00 2014-01-28 23:46:10.500 028 12606.45 163.03 54763.97 88888.00 2014-01-28 23:46:10.625 028 12606.42 163.00 54763.95 88888.00 2014-01-28 23:46:10.750 028 12606.42 163.03 54763.97 88888.00 2014-01-28 23:46:10.875 028 12606.40 163.05 54764.00 88888.00 2014-01-28 23:46:11.000 028 12606.42 163.00 54764.00 88888.00 2014-01-28 23:46:11.125 028 12606.48 162.97 54763.97 88888.00 2014-01-28 23:46:11.250 028 12606.45 162.97 54763.97 88888.00 2014-01-28 23:46:11.375 028 12606.40 163.05 54764.00 88888.00 2014-01-28 23:46:11.500 028 12606.40 163.07 54764.03 88888.00 2014-01-28 23:46:11.625 028 12606.40 163.05 54764.03 88888.00 2014-01-28 23:46:11.750 028 12606.38 163.05 54764.00 88888.00 2014-01-28 23:46:11.875 028 12606.42 163.05 54763.97 88888.00 2014-01-28 23:46:12.000 028 12606.42 163.05 54763.97 88888.00 2014-01-28 23:46:12.125 028 12606.45 163.05 54764.00 88888.00 2014-01-28 23:46:12.250 028 12606.42 163.00 54763.97 88888.00 2014-01-28 23:46:12.375 028 12606.42 163.03 54763.97 88888.00 2014-01-28 23:46:12.500 028 12606.42 163.05 54763.97 88888.00 2014-01-28 23:46:12.625 028 12606.40 163.05 54763.97 88888.00 2014-01-28 23:46:12.750 028 12606.42 163.03 54764.00 88888.00 2014-01-28 23:46:12.875 028 12606.45 163.05 54764.00 88888.00 2014-01-28 23:46:13.000 028 12606.45 163.07 54764.00 88888.00 2014-01-28 23:46:13.125 028 12606.38 163.05 54764.00 88888.00 2014-01-28 23:46:13.250 028 12606.35 163.03 54764.00 88888.00 2014-01-28 23:46:13.375 028 12606.40 163.07 54764.00 88888.00 2014-01-28 23:46:13.500 028 12606.40 163.07 54764.03 88888.00 2014-01-28 23:46:13.625 028 12606.35 163.03 54764.03 88888.00 2014-01-28 23:46:13.750 028 12606.30 163.05 54764.03 88888.00 2014-01-28 23:46:13.875 028 12606.30 163.03 54763.97 88888.00 2014-01-28 23:46:14.000 028 12606.35 163.07 54763.97 88888.00 2014-01-28 23:46:14.125 028 12606.38 163.05 54764.03 88888.00 2014-01-28 23:46:14.250 028 12606.38 163.00 54764.05 88888.00 2014-01-28 23:46:14.375 028 12606.40 163.03 54764.03 88888.00 2014-01-28 23:46:14.500 028 12606.40 163.05 54764.00 88888.00 2014-01-28 23:46:14.625 028 12606.33 163.05 54764.05 88888.00 2014-01-28 23:46:14.750 028 12606.25 163.05 54764.00 88888.00 2014-01-28 23:46:14.875 028 12606.25 163.03 54764.03 88888.00 2014-01-28 23:46:15.000 028 12606.30 163.03 54764.03 88888.00 2014-01-28 23:46:15.125 028 12606.35 163.05 54764.05 88888.00 2014-01-28 23:46:15.250 028 12606.35 163.00 54764.05 88888.00 2014-01-28 23:46:15.375 028 12606.33 163.03 54764.05 88888.00 2014-01-28 23:46:15.500 028 12606.33 163.03 54764.00 88888.00 2014-01-28 23:46:15.625 028 12606.30 163.03 54764.03 88888.00 2014-01-28 23:46:15.750 028 12606.30 163.05 54764.03 88888.00 2014-01-28 23:46:15.875 028 12606.30 163.07 54764.05 88888.00 2014-01-28 23:46:16.000 028 12606.33 163.05 54764.03 88888.00 2014-01-28 23:46:16.125 028 12606.30 163.10 54764.05 88888.00 2014-01-28 23:46:16.250 028 12606.30 163.07 54764.05 88888.00 2014-01-28 23:46:16.375 028 12606.35 163.05 54764.05 88888.00 2014-01-28 23:46:16.500 028 12606.35 163.05 54764.03 88888.00 2014-01-28 23:46:16.625 028 12606.30 163.03 54764.05 88888.00 2014-01-28 23:46:16.750 028 12606.27 163.05 54764.05 88888.00 2014-01-28 23:46:16.875 028 12606.30 163.05 54764.05 88888.00 2014-01-28 23:46:17.000 028 12606.35 163.03 54764.03 88888.00 2014-01-28 23:46:17.125 028 12606.35 163.00 54764.05 88888.00 2014-01-28 23:46:17.250 028 12606.38 163.05 54764.05 88888.00 2014-01-28 23:46:17.375 028 12606.45 163.07 54764.03 88888.00 2014-01-28 23:46:17.500 028 12606.40 163.05 54764.05 88888.00 2014-01-28 23:46:17.625 028 12606.33 163.03 54764.05 88888.00 2014-01-28 23:46:17.750 028 12606.30 163.00 54764.05 88888.00 2014-01-28 23:46:17.875 028 12606.30 163.03 54764.07 88888.00 2014-01-28 23:46:18.000 028 12606.25 162.97 54764.05 88888.00 2014-01-28 23:46:18.125 028 12606.23 163.00 54764.07 88888.00 2014-01-28 23:46:18.250 028 12606.25 163.03 54764.07 88888.00 2014-01-28 23:46:18.375 028 12606.35 163.05 54764.05 88888.00 2014-01-28 23:46:18.500 028 12606.35 163.03 54764.10 88888.00 2014-01-28 23:46:18.625 028 12606.27 163.03 54764.10 88888.00 2014-01-28 23:46:18.750 028 12606.27 163.00 54764.12 88888.00 2014-01-28 23:46:18.875 028 12606.25 163.05 54764.10 88888.00 2014-01-28 23:46:19.000 028 12606.20 163.03 54764.07 88888.00 2014-01-28 23:46:19.125 028 12606.25 163.00 54764.10 88888.00 2014-01-28 23:46:19.250 028 12606.25 162.95 54764.07 88888.00 2014-01-28 23:46:19.375 028 12606.25 162.95 54764.07 88888.00 2014-01-28 23:46:19.500 028 12606.25 163.00 54764.10 88888.00 2014-01-28 23:46:19.625 028 12606.27 163.00 54764.07 88888.00 2014-01-28 23:46:19.750 028 12606.30 163.00 54764.10 88888.00 2014-01-28 23:46:19.875 028 12606.33 163.00 54764.07 88888.00 2014-01-28 23:46:20.000 028 12606.33 162.97 54764.05 88888.00 2014-01-28 23:46:20.125 028 12606.30 162.97 54764.05 88888.00 2014-01-28 23:46:20.250 028 12606.33 162.97 54764.10 88888.00 2014-01-28 23:46:20.375 028 12606.38 162.97 54764.10 88888.00 2014-01-28 23:46:20.500 028 12606.38 163.00 54764.12 88888.00 2014-01-28 23:46:20.625 028 12606.33 163.00 54764.10 88888.00 2014-01-28 23:46:20.750 028 12606.30 163.00 54764.07 88888.00 2014-01-28 23:46:20.875 028 12606.38 163.00 54764.10 88888.00 2014-01-28 23:46:21.000 028 12606.38 163.03 54764.10 88888.00 2014-01-28 23:46:21.125 028 12606.30 162.97 54764.07 88888.00 2014-01-28 23:46:21.250 028 12606.25 162.97 54764.10 88888.00 2014-01-28 23:46:21.375 028 12606.33 163.00 54764.10 88888.00 2014-01-28 23:46:21.500 028 12606.33 162.97 54764.10 88888.00 2014-01-28 23:46:21.625 028 12606.27 162.97 54764.10 88888.00 2014-01-28 23:46:21.750 028 12606.30 162.95 54764.10 88888.00 2014-01-28 23:46:21.875 028 12606.33 162.97 54764.10 88888.00 2014-01-28 23:46:22.000 028 12606.38 162.97 54764.10 88888.00 2014-01-28 23:46:22.125 028 12606.35 162.97 54764.12 88888.00 2014-01-28 23:46:22.250 028 12606.35 162.97 54764.15 88888.00 2014-01-28 23:46:22.375 028 12606.40 162.97 54764.12 88888.00 2014-01-28 23:46:22.500 028 12606.40 162.95 54764.12 88888.00 2014-01-28 23:46:22.625 028 12606.30 162.93 54764.10 88888.00 2014-01-28 23:46:22.750 028 12606.27 162.93 54764.10 88888.00 2014-01-28 23:46:22.875 028 12606.30 162.93 54764.10 88888.00 2014-01-28 23:46:23.000 028 12606.27 162.97 54764.15 88888.00 2014-01-28 23:46:23.125 028 12606.25 162.97 54764.15 88888.00 2014-01-28 23:46:23.250 028 12606.23 162.95 54764.15 88888.00 2014-01-28 23:46:23.375 028 12606.25 162.95 54764.15 88888.00 2014-01-28 23:46:23.500 028 12606.20 162.95 54764.15 88888.00 2014-01-28 23:46:23.625 028 12606.23 162.97 54764.12 88888.00 2014-01-28 23:46:23.750 028 12606.25 162.97 54764.15 88888.00 2014-01-28 23:46:23.875 028 12606.27 162.93 54764.12 88888.00 2014-01-28 23:46:24.000 028 12606.27 162.90 54764.15 88888.00 2014-01-28 23:46:24.125 028 12606.27 162.93 54764.12 88888.00 2014-01-28 23:46:24.250 028 12606.20 162.88 54764.12 88888.00 2014-01-28 23:46:24.375 028 12606.27 162.90 54764.15 88888.00 2014-01-28 23:46:24.500 028 12606.38 162.90 54764.12 88888.00 2014-01-28 23:46:24.625 028 12606.38 162.95 54764.12 88888.00 2014-01-28 23:46:24.750 028 12606.27 162.95 54764.15 88888.00 2014-01-28 23:46:24.875 028 12606.25 162.95 54764.18 88888.00 2014-01-28 23:46:25.000 028 12606.27 162.93 54764.12 88888.00 2014-01-28 23:46:25.125 028 12606.30 162.95 54764.18 88888.00 2014-01-28 23:46:25.250 028 12606.27 162.93 54764.15 88888.00 2014-01-28 23:46:25.375 028 12606.27 162.90 54764.12 88888.00 2014-01-28 23:46:25.500 028 12606.30 162.88 54764.18 88888.00 2014-01-28 23:46:25.625 028 12606.30 162.90 54764.18 88888.00 2014-01-28 23:46:25.750 028 12606.23 162.93 54764.20 88888.00 2014-01-28 23:46:25.875 028 12606.17 162.93 54764.18 88888.00 2014-01-28 23:46:26.000 028 12606.17 162.93 54764.18 88888.00 2014-01-28 23:46:26.125 028 12606.23 162.93 54764.20 88888.00 2014-01-28 23:46:26.250 028 12606.23 162.93 54764.20 88888.00 2014-01-28 23:46:26.375 028 12606.20 162.85 54764.18 88888.00 2014-01-28 23:46:26.500 028 12606.15 162.85 54764.18 88888.00 2014-01-28 23:46:26.625 028 12606.15 162.85 54764.15 88888.00 2014-01-28 23:46:26.750 028 12606.23 162.85 54764.15 88888.00 2014-01-28 23:46:26.875 028 12606.27 162.90 54764.18 88888.00 2014-01-28 23:46:27.000 028 12606.27 162.90 54764.20 88888.00 2014-01-28 23:46:27.125 028 12606.23 162.90 54764.22 88888.00 2014-01-28 23:46:27.250 028 12606.20 162.88 54764.25 88888.00 2014-01-28 23:46:27.375 028 12606.17 162.90 54764.18 88888.00 2014-01-28 23:46:27.500 028 12606.15 162.82 54764.15 88888.00 2014-01-28 23:46:27.625 028 12606.20 162.88 54764.20 88888.00 2014-01-28 23:46:27.750 028 12606.27 162.90 54764.22 88888.00 2014-01-28 23:46:27.875 028 12606.25 162.90 54764.20 88888.00 2014-01-28 23:46:28.000 028 12606.12 162.90 54764.18 88888.00 2014-01-28 23:46:28.125 028 12606.17 162.85 54764.15 88888.00 2014-01-28 23:46:28.250 028 12606.15 162.85 54764.20 88888.00 2014-01-28 23:46:28.375 028 12606.17 162.90 54764.18 88888.00 2014-01-28 23:46:28.500 028 12606.20 162.90 54764.22 88888.00 2014-01-28 23:46:28.625 028 12606.25 162.90 54764.25 88888.00 2014-01-28 23:46:28.750 028 12606.25 162.88 54764.22 88888.00 2014-01-28 23:46:28.875 028 12606.30 162.85 54764.20 88888.00 2014-01-28 23:46:29.000 028 12606.23 162.90 54764.20 88888.00 2014-01-28 23:46:29.125 028 12606.17 162.90 54764.25 88888.00 2014-01-28 23:46:29.250 028 12606.20 162.90 54764.22 88888.00 2014-01-28 23:46:29.375 028 12606.23 162.90 54764.22 88888.00 2014-01-28 23:46:29.500 028 12606.25 162.88 54764.20 88888.00 2014-01-28 23:46:29.625 028 12606.27 162.88 54764.18 88888.00 2014-01-28 23:46:29.750 028 12606.27 162.88 54764.18 88888.00 2014-01-28 23:46:29.875 028 12606.25 162.85 54764.22 88888.00 2014-01-28 23:46:30.000 028 12606.20 162.88 54764.22 88888.00 2014-01-28 23:46:30.125 028 12606.23 162.88 54764.25 88888.00 2014-01-28 23:46:30.250 028 12606.23 162.90 54764.25 88888.00 2014-01-28 23:46:30.375 028 12606.20 162.85 54764.22 88888.00 2014-01-28 23:46:30.500 028 12606.23 162.82 54764.25 88888.00 2014-01-28 23:46:30.625 028 12606.20 162.88 54764.28 88888.00 2014-01-28 23:46:30.750 028 12606.17 162.88 54764.28 88888.00 2014-01-28 23:46:30.875 028 12606.20 162.88 54764.30 88888.00 2014-01-28 23:46:31.000 028 12606.30 162.85 54764.30 88888.00 2014-01-28 23:46:31.125 028 12606.30 162.85 54764.35 88888.00 2014-01-28 23:46:31.250 028 12606.23 162.80 54764.30 88888.00 2014-01-28 23:46:31.375 028 12606.23 162.80 54764.28 88888.00 2014-01-28 23:46:31.500 028 12606.30 162.85 54764.28 88888.00 2014-01-28 23:46:31.625 028 12606.30 162.88 54764.32 88888.00 2014-01-28 23:46:31.750 028 12606.23 162.80 54764.28 88888.00 2014-01-28 23:46:31.875 028 12606.17 162.82 54764.30 88888.00 2014-01-28 23:46:32.000 028 12606.12 162.85 54764.28 88888.00 2014-01-28 23:46:32.125 028 12606.15 162.80 54764.30 88888.00 2014-01-28 23:46:32.250 028 12606.23 162.80 54764.32 88888.00 2014-01-28 23:46:32.375 028 12606.27 162.85 54764.32 88888.00 2014-01-28 23:46:32.500 028 12606.27 162.85 54764.28 88888.00 2014-01-28 23:46:32.625 028 12606.25 162.85 54764.30 88888.00 2014-01-28 23:46:32.750 028 12606.27 162.82 54764.30 88888.00 2014-01-28 23:46:32.875 028 12606.27 162.80 54764.28 88888.00 2014-01-28 23:46:33.000 028 12606.27 162.80 54764.30 88888.00 2014-01-28 23:46:33.125 028 12606.25 162.80 54764.32 88888.00 2014-01-28 23:46:33.250 028 12606.17 162.80 54764.30 88888.00 2014-01-28 23:46:33.375 028 12606.15 162.82 54764.35 88888.00 2014-01-28 23:46:33.500 028 12606.17 162.85 54764.32 88888.00 2014-01-28 23:46:33.625 028 12606.15 162.82 54764.30 88888.00 2014-01-28 23:46:33.750 028 12606.20 162.82 54764.32 88888.00 2014-01-28 23:46:33.875 028 12606.20 162.80 54764.32 88888.00 2014-01-28 23:46:34.000 028 12606.17 162.80 54764.32 88888.00 2014-01-28 23:46:34.125 028 12606.10 162.82 54764.32 88888.00 2014-01-28 23:46:34.250 028 12606.12 162.82 54764.35 88888.00 2014-01-28 23:46:34.375 028 12606.12 162.82 54764.32 88888.00 2014-01-28 23:46:34.500 028 12606.10 162.80 54764.32 88888.00 2014-01-28 23:46:34.625 028 12606.08 162.82 54764.32 88888.00 2014-01-28 23:46:34.750 028 12606.08 162.80 54764.32 88888.00 2014-01-28 23:46:34.875 028 12606.05 162.75 54764.32 88888.00 2014-01-28 23:46:35.000 028 12606.05 162.75 54764.28 88888.00 2014-01-28 23:46:35.125 028 12606.02 162.78 54764.32 88888.00 2014-01-28 23:46:35.250 028 12606.02 162.78 54764.32 88888.00 2014-01-28 23:46:35.375 028 12606.05 162.78 54764.30 88888.00 2014-01-28 23:46:35.500 028 12606.08 162.80 54764.32 88888.00 2014-01-28 23:46:35.625 028 12606.15 162.78 54764.32 88888.00 2014-01-28 23:46:35.750 028 12606.15 162.80 54764.30 88888.00 2014-01-28 23:46:35.875 028 12606.12 162.82 54764.32 88888.00 2014-01-28 23:46:36.000 028 12606.00 162.78 54764.28 88888.00 2014-01-28 23:46:36.125 028 12605.95 162.78 54764.32 88888.00 2014-01-28 23:46:36.250 028 12606.00 162.82 54764.35 88888.00 2014-01-28 23:46:36.375 028 12606.02 162.85 54764.32 88888.00 2014-01-28 23:46:36.500 028 12606.00 162.80 54764.28 88888.00 2014-01-28 23:46:36.625 028 12606.00 162.80 54764.32 88888.00 2014-01-28 23:46:36.750 028 12606.00 162.80 54764.38 88888.00 2014-01-28 23:46:36.875 028 12605.98 162.80 54764.35 88888.00 2014-01-28 23:46:37.000 028 12605.95 162.78 54764.35 88888.00 2014-01-28 23:46:37.125 028 12605.98 162.70 54764.32 88888.00 2014-01-28 23:46:37.250 028 12606.00 162.72 54764.32 88888.00 2014-01-28 23:46:37.375 028 12606.05 162.75 54764.32 88888.00 2014-01-28 23:46:37.500 028 12606.08 162.78 54764.35 88888.00 2014-01-28 23:46:37.625 028 12606.08 162.75 54764.35 88888.00 2014-01-28 23:46:37.750 028 12606.05 162.75 54764.38 88888.00 2014-01-28 23:46:37.875 028 12606.05 162.72 54764.32 88888.00 2014-01-28 23:46:38.000 028 12606.00 162.75 54764.30 88888.00 2014-01-28 23:46:38.125 028 12605.95 162.72 54764.32 88888.00 2014-01-28 23:46:38.250 028 12605.95 162.75 54764.38 88888.00 2014-01-28 23:46:38.375 028 12606.00 162.78 54764.35 88888.00 2014-01-28 23:46:38.500 028 12605.98 162.78 54764.35 88888.00 2014-01-28 23:46:38.625 028 12605.92 162.78 54764.35 88888.00 2014-01-28 23:46:38.750 028 12605.92 162.78 54764.38 88888.00 2014-01-28 23:46:38.875 028 12605.92 162.75 54764.35 88888.00 2014-01-28 23:46:39.000 028 12605.95 162.78 54764.30 88888.00 2014-01-28 23:46:39.125 028 12605.98 162.75 54764.35 88888.00 2014-01-28 23:46:39.250 028 12606.00 162.75 54764.40 88888.00 2014-01-28 23:46:39.375 028 12606.00 162.78 54764.40 88888.00 2014-01-28 23:46:39.500 028 12605.95 162.80 54764.40 88888.00 2014-01-28 23:46:39.625 028 12605.92 162.80 54764.40 88888.00 2014-01-28 23:46:39.750 028 12605.92 162.78 54764.38 88888.00 2014-01-28 23:46:39.875 028 12605.95 162.80 54764.38 88888.00 2014-01-28 23:46:40.000 028 12606.00 162.80 54764.40 88888.00 2014-01-28 23:46:40.125 028 12605.98 162.80 54764.45 88888.00 2014-01-28 23:46:40.250 028 12605.90 162.80 54764.43 88888.00 2014-01-28 23:46:40.375 028 12605.90 162.80 54764.43 88888.00 2014-01-28 23:46:40.500 028 12605.95 162.80 54764.43 88888.00 2014-01-28 23:46:40.625 028 12605.98 162.78 54764.38 88888.00 2014-01-28 23:46:40.750 028 12605.90 162.78 54764.40 88888.00 2014-01-28 23:46:40.875 028 12605.92 162.75 54764.43 88888.00 2014-01-28 23:46:41.000 028 12605.85 162.72 54764.40 88888.00 2014-01-28 23:46:41.125 028 12605.83 162.70 54764.40 88888.00 2014-01-28 23:46:41.250 028 12605.83 162.70 54764.43 88888.00 2014-01-28 23:46:41.375 028 12605.88 162.72 54764.43 88888.00 2014-01-28 23:46:41.500 028 12605.90 162.78 54764.43 88888.00 2014-01-28 23:46:41.625 028 12605.95 162.75 54764.47 88888.00 2014-01-28 23:46:41.750 028 12605.95 162.78 54764.45 88888.00 2014-01-28 23:46:41.875 028 12605.98 162.78 54764.47 88888.00 2014-01-28 23:46:42.000 028 12605.95 162.80 54764.47 88888.00 2014-01-28 23:46:42.125 028 12605.90 162.78 54764.45 88888.00 2014-01-28 23:46:42.250 028 12605.85 162.72 54764.47 88888.00 2014-01-28 23:46:42.375 028 12605.85 162.75 54764.47 88888.00 2014-01-28 23:46:42.500 028 12605.90 162.78 54764.45 88888.00 2014-01-28 23:46:42.625 028 12605.83 162.75 54764.45 88888.00 2014-01-28 23:46:42.750 028 12605.85 162.78 54764.43 88888.00 2014-01-28 23:46:42.875 028 12605.90 162.75 54764.43 88888.00 2014-01-28 23:46:43.000 028 12605.90 162.70 54764.40 88888.00 2014-01-28 23:46:43.125 028 12605.95 162.70 54764.43 88888.00 2014-01-28 23:46:43.250 028 12606.00 162.70 54764.43 88888.00 2014-01-28 23:46:43.375 028 12605.95 162.65 54764.43 88888.00 2014-01-28 23:46:43.500 028 12605.92 162.68 54764.43 88888.00 2014-01-28 23:46:43.625 028 12605.90 162.70 54764.45 88888.00 2014-01-28 23:46:43.750 028 12605.85 162.70 54764.43 88888.00 2014-01-28 23:46:43.875 028 12605.90 162.70 54764.43 88888.00 2014-01-28 23:46:44.000 028 12605.92 162.65 54764.43 88888.00 2014-01-28 23:46:44.125 028 12605.88 162.70 54764.40 88888.00 2014-01-28 23:46:44.250 028 12605.77 162.70 54764.43 88888.00 2014-01-28 23:46:44.375 028 12605.77 162.72 54764.40 88888.00 2014-01-28 23:46:44.500 028 12605.85 162.72 54764.43 88888.00 2014-01-28 23:46:44.625 028 12605.95 162.72 54764.43 88888.00 2014-01-28 23:46:44.750 028 12605.92 162.72 54764.47 88888.00 2014-01-28 23:46:44.875 028 12605.88 162.72 54764.45 88888.00 2014-01-28 23:46:45.000 028 12605.85 162.75 54764.45 88888.00 2014-01-28 23:46:45.125 028 12605.73 162.72 54764.47 88888.00 2014-01-28 23:46:45.250 028 12605.70 162.70 54764.47 88888.00 2014-01-28 23:46:45.375 028 12605.75 162.75 54764.47 88888.00 2014-01-28 23:46:45.500 028 12605.75 162.70 54764.47 88888.00 2014-01-28 23:46:45.625 028 12605.77 162.70 54764.47 88888.00 2014-01-28 23:46:45.750 028 12605.85 162.72 54764.47 88888.00 2014-01-28 23:46:45.875 028 12605.88 162.72 54764.45 88888.00 2014-01-28 23:46:46.000 028 12605.88 162.70 54764.43 88888.00 2014-01-28 23:46:46.125 028 12605.85 162.70 54764.43 88888.00 2014-01-28 23:46:46.250 028 12605.90 162.68 54764.47 88888.00 2014-01-28 23:46:46.375 028 12605.98 162.68 54764.50 88888.00 2014-01-28 23:46:46.500 028 12605.98 162.70 54764.53 88888.00 2014-01-28 23:46:46.625 028 12605.88 162.72 54764.50 88888.00 2014-01-28 23:46:46.750 028 12605.90 162.68 54764.47 88888.00 2014-01-28 23:46:46.875 028 12605.88 162.70 54764.47 88888.00 2014-01-28 23:46:47.000 028 12605.90 162.70 54764.47 88888.00 2014-01-28 23:46:47.125 028 12605.92 162.72 54764.50 88888.00 2014-01-28 23:46:47.250 028 12605.83 162.68 54764.45 88888.00 2014-01-28 23:46:47.375 028 12605.85 162.68 54764.45 88888.00 2014-01-28 23:46:47.500 028 12605.90 162.70 54764.45 88888.00 2014-01-28 23:46:47.625 028 12605.90 162.70 54764.47 88888.00 2014-01-28 23:46:47.750 028 12605.88 162.70 54764.47 88888.00 2014-01-28 23:46:47.875 028 12605.95 162.72 54764.47 88888.00 2014-01-28 23:46:48.000 028 12605.95 162.75 54764.47 88888.00 2014-01-28 23:46:48.125 028 12605.88 162.72 54764.50 88888.00 2014-01-28 23:46:48.250 028 12605.90 162.70 54764.50 88888.00 2014-01-28 23:46:48.375 028 12605.95 162.72 54764.45 88888.00 2014-01-28 23:46:48.500 028 12605.90 162.70 54764.47 88888.00 2014-01-28 23:46:48.625 028 12605.85 162.68 54764.50 88888.00 2014-01-28 23:46:48.750 028 12605.85 162.68 54764.50 88888.00 2014-01-28 23:46:48.875 028 12605.90 162.68 54764.47 88888.00 2014-01-28 23:46:49.000 028 12605.95 162.70 54764.47 88888.00 2014-01-28 23:46:49.125 028 12605.58 163.00 54764.43 88888.00 2014-01-28 23:46:49.250 028 12605.52 162.95 54764.43 88888.00 2014-01-28 23:46:49.375 028 12605.50 162.97 54764.40 88888.00 2014-01-28 23:46:49.500 028 12605.42 162.95 54764.38 88888.00 2014-01-28 23:46:49.625 028 12605.45 162.97 54764.40 88888.00 2014-01-28 23:46:49.750 028 12605.42 162.97 54764.40 88888.00 2014-01-28 23:46:49.875 028 12605.48 163.00 54764.40 88888.00 2014-01-28 23:46:50.000 028 12605.50 163.00 54764.40 88888.00 2014-01-28 23:46:50.125 028 12605.77 162.70 54764.47 88888.00 2014-01-28 23:46:50.250 028 12605.80 162.70 54764.53 88888.00 2014-01-28 23:46:50.375 028 12605.83 162.70 54764.53 88888.00 2014-01-28 23:46:50.500 028 12605.88 162.70 54764.50 88888.00 2014-01-28 23:46:50.625 028 12605.88 162.68 54764.50 88888.00 2014-01-28 23:46:50.750 028 12605.83 162.65 54764.50 88888.00 2014-01-28 23:46:50.875 028 12605.75 162.62 54764.50 88888.00 2014-01-28 23:46:51.000 028 12605.77 162.68 54764.53 88888.00 2014-01-28 23:46:51.125 028 12605.88 162.70 54764.50 88888.00 2014-01-28 23:46:51.250 028 12605.83 162.65 54764.50 88888.00 2014-01-28 23:46:51.375 028 12605.75 162.65 54764.50 88888.00 2014-01-28 23:46:51.500 028 12605.73 162.68 54764.53 88888.00 2014-01-28 23:46:51.625 028 12605.67 162.65 54764.53 88888.00 2014-01-28 23:46:51.750 028 12605.70 162.68 54764.50 88888.00 2014-01-28 23:46:51.875 028 12605.65 162.68 54764.53 88888.00 2014-01-28 23:46:52.000 028 12605.73 162.70 54764.57 88888.00 2014-01-28 23:46:52.125 028 12605.75 162.68 54764.55 88888.00 2014-01-28 23:46:52.250 028 12605.73 162.60 54764.55 88888.00 2014-01-28 23:46:52.375 028 12605.75 162.62 54764.53 88888.00 2014-01-28 23:46:52.500 028 12605.77 162.60 54764.53 88888.00 2014-01-28 23:46:52.625 028 12605.80 162.62 54764.53 88888.00 2014-01-28 23:46:52.750 028 12605.77 162.60 54764.50 88888.00 2014-01-28 23:46:52.875 028 12605.70 162.60 54764.50 88888.00 2014-01-28 23:46:53.000 028 12605.70 162.65 54764.53 88888.00 2014-01-28 23:46:53.125 028 12605.75 162.65 54764.53 88888.00 2014-01-28 23:46:53.250 028 12605.75 162.57 54764.53 88888.00 2014-01-28 23:46:53.375 028 12605.70 162.57 54764.53 88888.00 2014-01-28 23:46:53.500 028 12605.67 162.62 54764.50 88888.00 2014-01-28 23:46:53.625 028 12605.70 162.62 54764.53 88888.00 2014-01-28 23:46:53.750 028 12605.75 162.62 54764.53 88888.00 2014-01-28 23:46:53.875 028 12605.73 162.62 54764.53 88888.00 2014-01-28 23:46:54.000 028 12605.73 162.65 54764.53 88888.00 2014-01-28 23:46:54.125 028 12605.70 162.62 54764.53 88888.00 2014-01-28 23:46:54.250 028 12605.73 162.65 54764.53 88888.00 2014-01-28 23:46:54.375 028 12605.73 162.65 54764.55 88888.00 2014-01-28 23:46:54.500 028 12605.75 162.68 54764.55 88888.00 2014-01-28 23:46:54.625 028 12605.77 162.60 54764.53 88888.00 2014-01-28 23:46:54.750 028 12605.70 162.62 54764.53 88888.00 2014-01-28 23:46:54.875 028 12605.62 162.62 54764.55 88888.00 2014-01-28 23:46:55.000 028 12605.60 162.68 54764.55 88888.00 2014-01-28 23:46:55.125 028 12605.65 162.68 54764.55 88888.00 2014-01-28 23:46:55.250 028 12605.65 162.62 54764.55 88888.00 2014-01-28 23:46:55.375 028 12605.67 162.60 54764.55 88888.00 2014-01-28 23:46:55.500 028 12605.67 162.60 54764.55 88888.00 2014-01-28 23:46:55.625 028 12605.67 162.62 54764.50 88888.00 2014-01-28 23:46:55.750 028 12605.65 162.68 54764.55 88888.00 2014-01-28 23:46:55.875 028 12605.67 162.62 54764.55 88888.00 2014-01-28 23:46:56.000 028 12605.70 162.60 54764.53 88888.00 2014-01-28 23:46:56.125 028 12605.73 162.62 54764.53 88888.00 2014-01-28 23:46:56.250 028 12605.67 162.62 54764.53 88888.00 2014-01-28 23:46:56.375 028 12605.65 162.57 54764.53 88888.00 2014-01-28 23:46:56.500 028 12605.62 162.62 54764.55 88888.00 2014-01-28 23:46:56.625 028 12605.67 162.65 54764.55 88888.00 2014-01-28 23:46:56.750 028 12605.73 162.65 54764.57 88888.00 2014-01-28 23:46:56.875 028 12605.67 162.65 54764.57 88888.00 2014-01-28 23:46:57.000 028 12605.60 162.65 54764.53 88888.00 2014-01-28 23:46:57.125 028 12605.60 162.62 54764.55 88888.00 2014-01-28 23:46:57.250 028 12605.60 162.60 54764.55 88888.00 2014-01-28 23:46:57.375 028 12605.62 162.62 54764.53 88888.00 2014-01-28 23:46:57.500 028 12605.62 162.68 54764.55 88888.00 2014-01-28 23:46:57.625 028 12605.60 162.65 54764.57 88888.00 2014-01-28 23:46:57.750 028 12605.67 162.68 54764.57 88888.00 2014-01-28 23:46:57.875 028 12605.73 162.68 54764.55 88888.00 2014-01-28 23:46:58.000 028 12605.77 162.65 54764.55 88888.00 2014-01-28 23:46:58.125 028 12605.80 162.68 54764.60 88888.00 2014-01-28 23:46:58.250 028 12605.73 162.65 54764.57 88888.00 2014-01-28 23:46:58.375 028 12605.67 162.65 54764.57 88888.00 2014-01-28 23:46:58.500 028 12605.62 162.65 54764.55 88888.00 2014-01-28 23:46:58.625 028 12605.67 162.62 54764.55 88888.00 2014-01-28 23:46:58.750 028 12605.67 162.65 54764.60 88888.00 2014-01-28 23:46:58.875 028 12605.73 162.65 54764.60 88888.00 2014-01-28 23:46:59.000 028 12605.65 162.65 54764.55 88888.00 2014-01-28 23:46:59.125 028 12605.65 162.62 54764.57 88888.00 2014-01-28 23:46:59.250 028 12605.62 162.60 54764.55 88888.00 2014-01-28 23:46:59.375 028 12605.70 162.62 54764.57 88888.00 2014-01-28 23:46:59.500 028 12605.73 162.60 54764.55 88888.00 2014-01-28 23:46:59.625 028 12605.73 162.62 54764.55 88888.00 2014-01-28 23:46:59.750 028 12605.62 162.62 54764.55 88888.00 2014-01-28 23:46:59.875 028 12605.62 162.62 54764.53 88888.00 2014-01-28 23:47:00.000 028 12605.62 162.65 54764.53 88888.00 2014-01-28 23:47:00.125 028 12605.62 162.65 54764.57 88888.00 2014-01-28 23:47:00.250 028 12605.67 162.65 54764.55 88888.00 2014-01-28 23:47:00.375 028 12605.70 162.65 54764.55 88888.00 2014-01-28 23:47:00.500 028 12605.73 162.60 54764.57 88888.00 2014-01-28 23:47:00.625 028 12605.75 162.65 54764.57 88888.00 2014-01-28 23:47:00.750 028 12605.70 162.62 54764.60 88888.00 2014-01-28 23:47:00.875 028 12605.62 162.65 54764.55 88888.00 2014-01-28 23:47:01.000 028 12605.70 162.65 54764.55 88888.00 2014-01-28 23:47:01.125 028 12605.73 162.62 54764.55 88888.00 2014-01-28 23:47:01.250 028 12605.70 162.62 54764.60 88888.00 2014-01-28 23:47:01.375 028 12605.70 162.65 54764.57 88888.00 2014-01-28 23:47:01.500 028 12605.70 162.68 54764.57 88888.00 2014-01-28 23:47:01.625 028 12605.67 162.65 54764.60 88888.00 2014-01-28 23:47:01.750 028 12605.60 162.62 54764.57 88888.00 2014-01-28 23:47:01.875 028 12605.60 162.62 54764.57 88888.00 2014-01-28 23:47:02.000 028 12605.67 162.65 54764.57 88888.00 2014-01-28 23:47:02.125 028 12605.67 162.65 54764.60 88888.00 2014-01-28 23:47:02.250 028 12605.70 162.65 54764.57 88888.00 2014-01-28 23:47:02.375 028 12605.65 162.65 54764.55 88888.00 2014-01-28 23:47:02.500 028 12605.58 162.60 54764.57 88888.00 2014-01-28 23:47:02.625 028 12605.60 162.60 54764.57 88888.00 2014-01-28 23:47:02.750 028 12605.73 162.68 54764.60 88888.00 2014-01-28 23:47:02.875 028 12605.73 162.68 54764.57 88888.00 2014-01-28 23:47:03.000 028 12605.75 162.62 54764.55 88888.00 2014-01-28 23:47:03.125 028 12605.83 162.62 54764.55 88888.00 2014-01-28 23:47:03.250 028 12605.77 162.62 54764.57 88888.00 2014-01-28 23:47:03.375 028 12605.70 162.62 54764.55 88888.00 2014-01-28 23:47:03.500 028 12605.70 162.60 54764.55 88888.00 2014-01-28 23:47:03.625 028 12605.73 162.65 54764.55 88888.00 2014-01-28 23:47:03.750 028 12605.73 162.70 54764.55 88888.00 2014-01-28 23:47:03.875 028 12605.67 162.68 54764.55 88888.00 2014-01-28 23:47:04.000 028 12605.65 162.62 54764.57 88888.00 2014-01-28 23:47:04.125 028 12605.62 162.65 54764.55 88888.00 2014-01-28 23:47:04.250 028 12605.67 162.60 54764.57 88888.00 2014-01-28 23:47:04.375 028 12605.73 162.62 54764.57 88888.00 2014-01-28 23:47:04.500 028 12605.65 162.62 54764.57 88888.00 2014-01-28 23:47:04.625 028 12605.65 162.60 54764.57 88888.00 2014-01-28 23:47:04.750 028 12605.65 162.57 54764.57 88888.00 2014-01-28 23:47:04.875 028 12605.70 162.60 54764.57 88888.00 2014-01-28 23:47:05.000 028 12605.70 162.62 54764.55 88888.00 2014-01-28 23:47:05.125 028 12605.75 162.62 54764.57 88888.00 2014-01-28 23:47:05.250 028 12605.77 162.65 54764.60 88888.00 2014-01-28 23:47:05.375 028 12605.80 162.68 54764.60 88888.00 2014-01-28 23:47:05.500 028 12605.75 162.65 54764.57 88888.00 2014-01-28 23:47:05.625 028 12605.77 162.60 54764.60 88888.00 2014-01-28 23:47:05.750 028 12605.75 162.60 54764.62 88888.00 2014-01-28 23:47:05.875 028 12605.73 162.62 54764.62 88888.00 2014-01-28 23:47:06.000 028 12605.73 162.62 54764.57 88888.00 2014-01-28 23:47:06.125 028 12605.73 162.60 54764.60 88888.00 2014-01-28 23:47:06.250 028 12605.73 162.60 54764.60 88888.00 2014-01-28 23:47:06.375 028 12605.73 162.60 54764.57 88888.00 2014-01-28 23:47:06.500 028 12605.73 162.60 54764.57 88888.00 2014-01-28 23:47:06.625 028 12605.77 162.60 54764.57 88888.00 2014-01-28 23:47:06.750 028 12605.80 162.57 54764.60 88888.00 2014-01-28 23:47:06.875 028 12605.77 162.57 54764.62 88888.00 2014-01-28 23:47:07.000 028 12605.77 162.60 54764.60 88888.00 2014-01-28 23:47:07.125 028 12605.77 162.60 54764.60 88888.00 2014-01-28 23:47:07.250 028 12605.73 162.62 54764.57 88888.00 2014-01-28 23:47:07.375 028 12605.73 162.57 54764.60 88888.00 2014-01-28 23:47:07.500 028 12605.65 162.60 54764.57 88888.00 2014-01-28 23:47:07.625 028 12605.65 162.60 54764.57 88888.00 2014-01-28 23:47:07.750 028 12605.67 162.60 54764.60 88888.00 2014-01-28 23:47:07.875 028 12605.67 162.57 54764.57 88888.00 2014-01-28 23:47:08.000 028 12605.73 162.57 54764.55 88888.00 2014-01-28 23:47:08.125 028 12605.73 162.57 54764.60 88888.00 2014-01-28 23:47:08.250 028 12605.75 162.57 54764.60 88888.00 2014-01-28 23:47:08.375 028 12605.83 162.55 54764.60 88888.00 2014-01-28 23:47:08.500 028 12605.83 162.60 54764.57 88888.00 2014-01-28 23:47:08.625 028 12605.85 162.65 54764.57 88888.00 2014-01-28 23:47:08.750 028 12605.83 162.62 54764.60 88888.00 2014-01-28 23:47:08.875 028 12605.80 162.62 54764.60 88888.00 2014-01-28 23:47:09.000 028 12605.83 162.62 54764.60 88888.00 2014-01-28 23:47:09.125 028 12605.77 162.62 54764.60 88888.00 2014-01-28 23:47:09.250 028 12605.80 162.57 54764.57 88888.00 2014-01-28 23:47:09.375 028 12605.85 162.62 54764.60 88888.00 2014-01-28 23:47:09.500 028 12605.80 162.60 54764.60 88888.00 2014-01-28 23:47:09.625 028 12605.80 162.65 54764.60 88888.00 2014-01-28 23:47:09.750 028 12605.80 162.62 54764.57 88888.00 2014-01-28 23:47:09.875 028 12605.83 162.60 54764.60 88888.00 2014-01-28 23:47:10.000 028 12605.83 162.57 54764.57 88888.00 2014-01-28 23:47:10.125 028 12605.80 162.62 54764.62 88888.00 2014-01-28 23:47:10.250 028 12605.75 162.60 54764.62 88888.00 2014-01-28 23:47:10.375 028 12605.75 162.57 54764.60 88888.00 2014-01-28 23:47:10.500 028 12605.73 162.60 54764.60 88888.00 2014-01-28 23:47:10.625 028 12605.75 162.60 54764.62 88888.00 2014-01-28 23:47:10.750 028 12605.83 162.60 54764.62 88888.00 2014-01-28 23:47:10.875 028 12605.90 162.55 54764.62 88888.00 2014-01-28 23:47:11.000 028 12605.95 162.53 54764.62 88888.00 2014-01-28 23:47:11.125 028 12605.90 162.60 54764.62 88888.00 2014-01-28 23:47:11.250 028 12605.88 162.57 54764.60 88888.00 2014-01-28 23:47:11.375 028 12605.95 162.60 54764.55 88888.00 2014-01-28 23:47:11.500 028 12605.95 162.57 54764.55 88888.00 2014-01-28 23:47:11.625 028 12605.88 162.62 54764.60 88888.00 2014-01-28 23:47:11.750 028 12605.90 162.65 54764.62 88888.00 2014-01-28 23:47:11.875 028 12605.98 162.62 54764.60 88888.00 2014-01-28 23:47:12.000 028 12606.00 162.60 54764.55 88888.00 2014-01-28 23:47:12.125 028 12606.00 162.57 54764.55 88888.00 2014-01-28 23:47:12.250 028 12605.98 162.55 54764.60 88888.00 2014-01-28 23:47:12.375 028 12606.00 162.55 54764.55 88888.00 2014-01-28 23:47:12.500 028 12606.00 162.57 54764.55 88888.00 2014-01-28 23:47:12.625 028 12606.02 162.55 54764.60 88888.00 2014-01-28 23:47:12.750 028 12606.05 162.53 54764.60 88888.00 2014-01-28 23:47:12.875 028 12606.00 162.55 54764.57 88888.00 2014-01-28 23:47:13.000 028 12605.92 162.57 54764.60 88888.00 2014-01-28 23:47:13.125 028 12605.95 162.60 54764.57 88888.00 2014-01-28 23:47:13.250 028 12605.95 162.57 54764.57 88888.00 2014-01-28 23:47:13.375 028 12605.98 162.57 54764.57 88888.00 2014-01-28 23:47:13.500 028 12605.98 162.55 54764.60 88888.00 2014-01-28 23:47:13.625 028 12606.02 162.60 54764.62 88888.00 2014-01-28 23:47:13.750 028 12605.95 162.57 54764.62 88888.00 2014-01-28 23:47:13.875 028 12605.88 162.55 54764.60 88888.00 2014-01-28 23:47:14.000 028 12605.92 162.60 54764.57 88888.00 2014-01-28 23:47:14.125 028 12606.00 162.57 54764.57 88888.00 2014-01-28 23:47:14.250 028 12605.95 162.55 54764.57 88888.00 2014-01-28 23:47:14.375 028 12605.92 162.55 54764.60 88888.00 2014-01-28 23:47:14.500 028 12605.92 162.55 54764.60 88888.00 2014-01-28 23:47:14.625 028 12605.92 162.55 54764.62 88888.00 2014-01-28 23:47:14.750 028 12605.98 162.57 54764.60 88888.00 2014-01-28 23:47:14.875 028 12605.98 162.60 54764.60 88888.00 2014-01-28 23:47:15.000 028 12605.95 162.55 54764.62 88888.00 2014-01-28 23:47:15.125 028 12605.92 162.53 54764.62 88888.00 2014-01-28 23:47:15.250 028 12605.90 162.50 54764.62 88888.00 2014-01-28 23:47:15.375 028 12605.95 162.57 54764.62 88888.00 2014-01-28 23:47:15.500 028 12606.00 162.55 54764.60 88888.00 2014-01-28 23:47:15.625 028 12606.08 162.55 54764.60 88888.00 2014-01-28 23:47:15.750 028 12606.02 162.53 54764.60 88888.00 2014-01-28 23:47:15.875 028 12606.00 162.53 54764.60 88888.00 2014-01-28 23:47:16.000 028 12605.98 162.55 54764.60 88888.00 2014-01-28 23:47:16.125 028 12605.95 162.53 54764.65 88888.00 2014-01-28 23:47:16.250 028 12605.95 162.53 54764.62 88888.00 2014-01-28 23:47:16.375 028 12606.02 162.53 54764.60 88888.00 2014-01-28 23:47:16.500 028 12605.98 162.50 54764.57 88888.00 2014-01-28 23:47:16.625 028 12606.00 162.53 54764.57 88888.00 2014-01-28 23:47:16.750 028 12606.00 162.53 54764.57 88888.00 2014-01-28 23:47:16.875 028 12606.00 162.53 54764.55 88888.00 2014-01-28 23:47:17.000 028 12605.98 162.50 54764.55 88888.00 2014-01-28 23:47:17.125 028 12606.00 162.45 54764.57 88888.00 2014-01-28 23:47:17.250 028 12606.02 162.50 54764.60 88888.00 2014-01-28 23:47:17.375 028 12606.08 162.53 54764.57 88888.00 2014-01-28 23:47:17.500 028 12606.10 162.53 54764.60 88888.00 2014-01-28 23:47:17.625 028 12606.08 162.47 54764.55 88888.00 2014-01-28 23:47:17.750 028 12606.05 162.45 54764.50 88888.00 2014-01-28 23:47:17.875 028 12606.08 162.47 54764.53 88888.00 2014-01-28 23:47:18.000 028 12606.08 162.45 54764.55 88888.00 2014-01-28 23:47:18.125 028 12606.08 162.47 54764.55 88888.00 2014-01-28 23:47:18.250 028 12606.05 162.47 54764.57 88888.00 2014-01-28 23:47:18.375 028 12606.00 162.50 54764.57 88888.00 2014-01-28 23:47:18.500 028 12605.95 162.53 54764.60 88888.00 2014-01-28 23:47:18.625 028 12606.02 162.53 54764.60 88888.00 2014-01-28 23:47:18.750 028 12606.08 162.50 54764.60 88888.00 2014-01-28 23:47:18.875 028 12606.12 162.55 54764.57 88888.00 2014-01-28 23:47:19.000 028 12606.08 162.50 54764.55 88888.00 2014-01-28 23:47:19.125 028 12606.02 162.47 54764.55 88888.00 2014-01-28 23:47:19.250 028 12605.95 162.45 54764.50 88888.00 2014-01-28 23:47:19.375 028 12606.02 162.47 54764.55 88888.00 2014-01-28 23:47:19.500 028 12606.12 162.47 54764.57 88888.00 2014-01-28 23:47:19.625 028 12606.12 162.47 54764.55 88888.00 2014-01-28 23:47:19.750 028 12606.17 162.47 54764.57 88888.00 2014-01-28 23:47:19.875 028 12606.23 162.45 54764.57 88888.00 2014-01-28 23:47:20.000 028 12606.25 162.45 54764.60 88888.00 2014-01-28 23:47:20.125 028 12606.23 162.45 54764.57 88888.00 2014-01-28 23:47:20.250 028 12606.15 162.45 54764.57 88888.00 2014-01-28 23:47:20.375 028 12606.20 162.47 54764.55 88888.00 2014-01-28 23:47:20.500 028 12606.23 162.47 54764.57 88888.00 2014-01-28 23:47:20.625 028 12606.23 162.50 54764.55 88888.00 2014-01-28 23:47:20.750 028 12606.17 162.47 54764.57 88888.00 2014-01-28 23:47:20.875 028 12606.10 162.45 54764.57 88888.00 2014-01-28 23:47:21.000 028 12606.12 162.45 54764.57 88888.00 2014-01-28 23:47:21.125 028 12606.20 162.45 54764.57 88888.00 2014-01-28 23:47:21.250 028 12606.17 162.45 54764.57 88888.00 2014-01-28 23:47:21.375 028 12606.08 162.45 54764.55 88888.00 2014-01-28 23:47:21.500 028 12606.08 162.45 54764.57 88888.00 2014-01-28 23:47:21.625 028 12606.10 162.43 54764.55 88888.00 2014-01-28 23:47:21.750 028 12606.12 162.45 54764.57 88888.00 2014-01-28 23:47:21.875 028 12606.17 162.47 54764.60 88888.00 2014-01-28 23:47:22.000 028 12606.15 162.43 54764.57 88888.00 2014-01-28 23:47:22.125 028 12606.15 162.43 54764.57 88888.00 2014-01-28 23:47:22.250 028 12606.25 162.43 54764.60 88888.00 2014-01-28 23:47:22.375 028 12606.27 162.40 54764.57 88888.00 2014-01-28 23:47:22.500 028 12606.17 162.40 54764.57 88888.00 2014-01-28 23:47:22.625 028 12606.15 162.40 54764.57 88888.00 2014-01-28 23:47:22.750 028 12606.20 162.45 54764.57 88888.00 2014-01-28 23:47:22.875 028 12606.23 162.43 54764.55 88888.00 2014-01-28 23:47:23.000 028 12606.25 162.45 54764.55 88888.00 2014-01-28 23:47:23.125 028 12606.35 162.43 54764.57 88888.00 2014-01-28 23:47:23.250 028 12606.38 162.40 54764.60 88888.00 2014-01-28 23:47:23.375 028 12606.35 162.43 54764.57 88888.00 2014-01-28 23:47:23.500 028 12606.30 162.40 54764.57 88888.00 2014-01-28 23:47:23.625 028 12606.30 162.45 54764.55 88888.00 2014-01-28 23:47:23.750 028 12606.27 162.45 54764.55 88888.00 2014-01-28 23:47:23.875 028 12606.25 162.43 54764.55 88888.00 2014-01-28 23:47:24.000 028 12606.27 162.43 54764.57 88888.00 2014-01-28 23:47:24.125 028 12606.20 162.40 54764.57 88888.00 2014-01-28 23:47:24.250 028 12606.15 162.43 54764.60 88888.00 2014-01-28 23:47:24.375 028 12606.15 162.45 54764.60 88888.00 2014-01-28 23:47:24.500 028 12606.25 162.47 54764.60 88888.00 2014-01-28 23:47:24.625 028 12606.30 162.45 54764.55 88888.00 2014-01-28 23:47:24.750 028 12606.25 162.43 54764.55 88888.00 2014-01-28 23:47:24.875 028 12606.23 162.45 54764.53 88888.00 2014-01-28 23:47:25.000 028 12606.30 162.40 54764.53 88888.00 2014-01-28 23:47:25.125 028 12606.25 162.43 54764.55 88888.00 2014-01-28 23:47:25.250 028 12606.23 162.43 54764.60 88888.00 2014-01-28 23:47:25.375 028 12606.30 162.45 54764.60 88888.00 2014-01-28 23:47:25.500 028 12606.30 162.45 54764.57 88888.00 2014-01-28 23:47:25.625 028 12606.30 162.43 54764.57 88888.00 2014-01-28 23:47:25.750 028 12606.33 162.45 54764.57 88888.00 2014-01-28 23:47:25.875 028 12606.40 162.45 54764.57 88888.00 2014-01-28 23:47:26.000 028 12606.40 162.45 54764.57 88888.00 2014-01-28 23:47:26.125 028 12606.33 162.43 54764.57 88888.00 2014-01-28 23:47:26.250 028 12606.35 162.43 54764.60 88888.00 2014-01-28 23:47:26.375 028 12606.45 162.40 54764.57 88888.00 2014-01-28 23:47:26.500 028 12606.50 162.40 54764.57 88888.00 2014-01-28 23:47:26.625 028 12606.42 162.40 54764.57 88888.00 2014-01-28 23:47:26.750 028 12606.40 162.40 54764.55 88888.00 2014-01-28 23:47:26.875 028 12606.40 162.40 54764.57 88888.00 2014-01-28 23:47:27.000 028 12606.40 162.38 54764.57 88888.00 2014-01-28 23:47:27.125 028 12606.40 162.40 54764.57 88888.00 2014-01-28 23:47:27.250 028 12606.42 162.38 54764.57 88888.00 2014-01-28 23:47:27.375 028 12606.50 162.40 54764.60 88888.00 2014-01-28 23:47:27.500 028 12606.55 162.43 54764.62 88888.00 2014-01-28 23:47:27.625 028 12606.52 162.40 54764.57 88888.00 2014-01-28 23:47:27.750 028 12606.42 162.38 54764.55 88888.00 2014-01-28 23:47:27.875 028 12606.42 162.38 54764.55 88888.00 2014-01-28 23:47:28.000 028 12606.48 162.35 54764.57 88888.00 2014-01-28 23:47:28.125 028 12606.48 162.40 54764.55 88888.00 2014-01-28 23:47:28.250 028 12606.50 162.40 54764.57 88888.00 2014-01-28 23:47:28.375 028 12606.50 162.40 54764.60 88888.00 2014-01-28 23:47:28.500 028 12606.45 162.35 54764.57 88888.00 2014-01-28 23:47:28.625 028 12606.42 162.32 54764.55 88888.00 2014-01-28 23:47:28.750 028 12606.42 162.32 54764.53 88888.00 2014-01-28 23:47:28.875 028 12606.52 162.35 54764.53 88888.00 2014-01-28 23:47:29.000 028 12606.52 162.35 54764.53 88888.00 2014-01-28 23:47:29.125 028 12606.45 162.35 54764.55 88888.00 2014-01-28 23:47:29.250 028 12606.42 162.32 54764.55 88888.00 2014-01-28 23:47:29.375 028 12606.42 162.35 54764.55 88888.00 2014-01-28 23:47:29.500 028 12606.42 162.38 54764.57 88888.00 2014-01-28 23:47:29.625 028 12606.48 162.35 54764.57 88888.00 2014-01-28 23:47:29.750 028 12606.48 162.32 54764.57 88888.00 2014-01-28 23:47:29.875 028 12606.48 162.32 54764.55 88888.00 2014-01-28 23:47:30.000 028 12606.45 162.32 54764.53 88888.00 2014-01-28 23:47:30.125 028 12606.48 162.32 54764.55 88888.00 2014-01-28 23:47:30.250 028 12606.50 162.32 54764.60 88888.00 2014-01-28 23:47:30.375 028 12606.55 162.35 54764.60 88888.00 2014-01-28 23:47:30.500 028 12606.60 162.35 54764.60 88888.00 2014-01-28 23:47:30.625 028 12606.55 162.38 54764.57 88888.00 2014-01-28 23:47:30.750 028 12606.52 162.35 54764.55 88888.00 2014-01-28 23:47:30.875 028 12606.58 162.32 54764.60 88888.00 2014-01-28 23:47:31.000 028 12606.62 162.30 54764.57 88888.00 2014-01-28 23:47:31.125 028 12606.62 162.28 54764.57 88888.00 2014-01-28 23:47:31.250 028 12606.58 162.25 54764.57 88888.00 2014-01-28 23:47:31.375 028 12606.62 162.30 54764.55 88888.00 2014-01-28 23:47:31.500 028 12606.60 162.35 54764.60 88888.00 2014-01-28 23:47:31.625 028 12606.52 162.30 54764.60 88888.00 2014-01-28 23:47:31.750 028 12606.45 162.32 54764.57 88888.00 2014-01-28 23:47:31.875 028 12606.48 162.35 54764.57 88888.00 2014-01-28 23:47:32.000 028 12606.48 162.32 54764.57 88888.00 2014-01-28 23:47:32.125 028 12606.48 162.32 54764.60 88888.00 2014-01-28 23:47:32.250 028 12606.52 162.30 54764.57 88888.00 2014-01-28 23:47:32.375 028 12606.50 162.30 54764.53 88888.00 2014-01-28 23:47:32.500 028 12606.55 162.32 54764.53 88888.00 2014-01-28 23:47:32.625 028 12606.55 162.32 54764.55 88888.00 2014-01-28 23:47:32.750 028 12606.52 162.32 54764.55 88888.00 2014-01-28 23:47:32.875 028 12606.60 162.32 54764.53 88888.00 2014-01-28 23:47:33.000 028 12606.65 162.32 54764.55 88888.00 2014-01-28 23:47:33.125 028 12606.67 162.32 54764.57 88888.00 2014-01-28 23:47:33.250 028 12606.60 162.28 54764.57 88888.00 2014-01-28 23:47:33.375 028 12606.60 162.28 54764.55 88888.00 2014-01-28 23:47:33.500 028 12606.55 162.30 54764.55 88888.00 2014-01-28 23:47:33.625 028 12606.55 162.28 54764.55 88888.00 2014-01-28 23:47:33.750 028 12606.58 162.30 54764.60 88888.00 2014-01-28 23:47:33.875 028 12606.60 162.32 54764.57 88888.00 2014-01-28 23:47:34.000 028 12606.65 162.30 54764.55 88888.00 2014-01-28 23:47:34.125 028 12606.62 162.30 54764.57 88888.00 2014-01-28 23:47:34.250 028 12606.52 162.28 54764.53 88888.00 2014-01-28 23:47:34.375 028 12606.55 162.28 54764.53 88888.00 2014-01-28 23:47:34.500 028 12606.60 162.32 54764.55 88888.00 2014-01-28 23:47:34.625 028 12606.58 162.32 54764.55 88888.00 2014-01-28 23:47:34.750 028 12606.55 162.30 54764.55 88888.00 2014-01-28 23:47:34.875 028 12606.58 162.28 54764.55 88888.00 2014-01-28 23:47:35.000 028 12606.60 162.25 54764.53 88888.00 2014-01-28 23:47:35.125 028 12606.58 162.28 54764.57 88888.00 2014-01-28 23:47:35.250 028 12606.58 162.28 54764.57 88888.00 2014-01-28 23:47:35.375 028 12606.65 162.28 54764.57 88888.00 2014-01-28 23:47:35.500 028 12606.70 162.28 54764.55 88888.00 2014-01-28 23:47:35.625 028 12606.67 162.28 54764.53 88888.00 2014-01-28 23:47:35.750 028 12606.67 162.28 54764.55 88888.00 2014-01-28 23:47:35.875 028 12606.65 162.30 54764.55 88888.00 2014-01-28 23:47:36.000 028 12606.60 162.25 54764.53 88888.00 2014-01-28 23:47:36.125 028 12606.62 162.22 54764.53 88888.00 2014-01-28 23:47:36.250 028 12606.65 162.22 54764.57 88888.00 2014-01-28 23:47:36.375 028 12606.60 162.25 54764.55 88888.00 2014-01-28 23:47:36.500 028 12606.55 162.22 54764.60 88888.00 2014-01-28 23:47:36.625 028 12606.58 162.28 54764.60 88888.00 2014-01-28 23:47:36.750 028 12606.65 162.28 54764.57 88888.00 2014-01-28 23:47:36.875 028 12606.62 162.22 54764.53 88888.00 2014-01-28 23:47:37.000 028 12606.58 162.22 54764.50 88888.00 2014-01-28 23:47:37.125 028 12606.65 162.25 54764.55 88888.00 2014-01-28 23:47:37.250 028 12606.62 162.22 54764.60 88888.00 2014-01-28 23:47:37.375 028 12606.62 162.25 54764.60 88888.00 2014-01-28 23:47:37.500 028 12606.58 162.25 54764.60 88888.00 2014-01-28 23:47:37.625 028 12606.60 162.30 54764.60 88888.00 2014-01-28 23:47:37.750 028 12606.67 162.30 54764.57 88888.00 2014-01-28 23:47:37.875 028 12606.62 162.28 54764.53 88888.00 2014-01-28 23:47:38.000 028 12606.60 162.25 54764.55 88888.00 2014-01-28 23:47:38.125 028 12606.67 162.25 54764.57 88888.00 2014-01-28 23:47:38.250 028 12606.67 162.25 54764.57 88888.00 2014-01-28 23:47:38.375 028 12606.77 162.28 54764.57 88888.00 2014-01-28 23:47:38.500 028 12606.77 162.28 54764.55 88888.00 2014-01-28 23:47:38.625 028 12606.77 162.25 54764.55 88888.00 2014-01-28 23:47:38.750 028 12606.77 162.28 54764.55 88888.00 2014-01-28 23:47:38.875 028 12606.77 162.32 54764.55 88888.00 2014-01-28 23:47:39.000 028 12606.73 162.30 54764.53 88888.00 2014-01-28 23:47:39.125 028 12606.73 162.28 54764.55 88888.00 2014-01-28 23:47:39.250 028 12606.75 162.22 54764.53 88888.00 2014-01-28 23:47:39.375 028 12606.77 162.28 54764.53 88888.00 2014-01-28 23:47:39.500 028 12606.77 162.30 54764.53 88888.00 2014-01-28 23:47:39.625 028 12606.75 162.30 54764.55 88888.00 2014-01-28 23:47:39.750 028 12606.75 162.30 54764.57 88888.00 2014-01-28 23:47:39.875 028 12606.75 162.30 54764.55 88888.00 2014-01-28 23:47:40.000 028 12606.75 162.28 54764.55 88888.00 2014-01-28 23:47:40.125 028 12606.75 162.28 54764.53 88888.00 2014-01-28 23:47:40.250 028 12606.75 162.25 54764.55 88888.00 2014-01-28 23:47:40.375 028 12606.77 162.28 54764.53 88888.00 2014-01-28 23:47:40.500 028 12606.77 162.28 54764.53 88888.00 2014-01-28 23:47:40.625 028 12606.77 162.28 54764.55 88888.00 2014-01-28 23:47:40.750 028 12606.83 162.25 54764.53 88888.00 2014-01-28 23:47:40.875 028 12606.90 162.25 54764.53 88888.00 2014-01-28 23:47:41.000 028 12606.92 162.28 54764.53 88888.00 2014-01-28 23:47:41.125 028 12606.92 162.28 54764.50 88888.00 2014-01-28 23:47:41.250 028 12606.85 162.30 54764.55 88888.00 2014-01-28 23:47:41.375 028 12606.92 162.30 54764.55 88888.00 2014-01-28 23:47:41.500 028 12606.95 162.28 54764.55 88888.00 2014-01-28 23:47:41.625 028 12606.88 162.28 54764.55 88888.00 2014-01-28 23:47:41.750 028 12606.90 162.28 54764.55 88888.00 2014-01-28 23:47:41.875 028 12606.85 162.28 54764.55 88888.00 2014-01-28 23:47:42.000 028 12606.88 162.28 54764.50 88888.00 2014-01-28 23:47:42.125 028 12606.90 162.30 54764.53 88888.00 2014-01-28 23:47:42.250 028 12606.90 162.28 54764.50 88888.00 2014-01-28 23:47:42.375 028 12606.92 162.28 54764.53 88888.00 2014-01-28 23:47:42.500 028 12606.98 162.30 54764.60 88888.00 2014-01-28 23:47:42.625 028 12606.92 162.30 54764.57 88888.00 2014-01-28 23:47:42.750 028 12606.88 162.30 54764.53 88888.00 2014-01-28 23:47:42.875 028 12606.80 162.30 54764.50 88888.00 2014-01-28 23:47:43.000 028 12606.88 162.30 54764.55 88888.00 2014-01-28 23:47:43.125 028 12606.88 162.30 54764.55 88888.00 2014-01-28 23:47:43.250 028 12606.75 162.28 54764.53 88888.00 2014-01-28 23:47:43.375 028 12606.77 162.32 54764.55 88888.00 2014-01-28 23:47:43.500 028 12606.80 162.30 54764.55 88888.00 2014-01-28 23:47:43.625 028 12606.83 162.28 54764.57 88888.00 2014-01-28 23:47:43.750 028 12606.90 162.28 54764.55 88888.00 2014-01-28 23:47:43.875 028 12606.90 162.30 54764.55 88888.00 2014-01-28 23:47:44.000 028 12606.88 162.28 54764.50 88888.00 2014-01-28 23:47:44.125 028 12606.90 162.28 54764.53 88888.00 2014-01-28 23:47:44.250 028 12606.90 162.30 54764.55 88888.00 2014-01-28 23:47:44.375 028 12606.90 162.30 54764.53 88888.00 2014-01-28 23:47:44.500 028 12606.85 162.28 54764.50 88888.00 2014-01-28 23:47:44.625 028 12606.88 162.28 54764.53 88888.00 2014-01-28 23:47:44.750 028 12606.88 162.28 54764.53 88888.00 2014-01-28 23:47:44.875 028 12606.85 162.30 54764.53 88888.00 2014-01-28 23:47:45.000 028 12606.90 162.30 54764.53 88888.00 2014-01-28 23:47:45.125 028 12606.95 162.30 54764.53 88888.00 2014-01-28 23:47:45.250 028 12606.98 162.28 54764.53 88888.00 2014-01-28 23:47:45.375 028 12607.00 162.28 54764.53 88888.00 2014-01-28 23:47:45.500 028 12606.95 162.25 54764.50 88888.00 2014-01-28 23:47:45.625 028 12606.92 162.28 54764.50 88888.00 2014-01-28 23:47:45.750 028 12606.95 162.25 54764.47 88888.00 2014-01-28 23:47:45.875 028 12606.92 162.25 54764.47 88888.00 2014-01-28 23:47:46.000 028 12606.98 162.28 54764.47 88888.00 2014-01-28 23:47:46.125 028 12607.00 162.25 54764.53 88888.00 2014-01-28 23:47:46.250 028 12606.98 162.28 54764.53 88888.00 2014-01-28 23:47:46.375 028 12606.92 162.28 54764.50 88888.00 2014-01-28 23:47:46.500 028 12606.90 162.30 54764.53 88888.00 2014-01-28 23:47:46.625 028 12606.90 162.30 54764.55 88888.00 2014-01-28 23:47:46.750 028 12606.92 162.32 54764.55 88888.00 2014-01-28 23:47:46.875 028 12606.95 162.30 54764.55 88888.00 2014-01-28 23:47:47.000 028 12607.00 162.28 54764.53 88888.00 2014-01-28 23:47:47.125 028 12606.95 162.25 54764.55 88888.00 2014-01-28 23:47:47.250 028 12606.98 162.28 54764.55 88888.00 2014-01-28 23:47:47.375 028 12607.00 162.30 54764.50 88888.00 2014-01-28 23:47:47.500 028 12606.98 162.28 54764.50 88888.00 2014-01-28 23:47:47.625 028 12607.02 162.28 54764.50 88888.00 2014-01-28 23:47:47.750 028 12607.02 162.28 54764.47 88888.00 2014-01-28 23:47:47.875 028 12607.02 162.28 54764.50 88888.00 2014-01-28 23:47:48.000 028 12607.02 162.28 54764.53 88888.00 2014-01-28 23:47:48.125 028 12607.00 162.28 54764.53 88888.00 2014-01-28 23:47:48.250 028 12607.00 162.28 54764.55 88888.00 2014-01-28 23:47:48.375 028 12607.08 162.28 54764.55 88888.00 2014-01-28 23:47:48.500 028 12607.12 162.28 54764.53 88888.00 2014-01-28 23:47:48.625 028 12607.15 162.25 54764.50 88888.00 2014-01-28 23:47:48.750 028 12607.15 162.28 54764.53 88888.00 2014-01-28 23:47:48.875 028 12607.10 162.30 54764.53 88888.00 2014-01-28 23:47:49.000 028 12607.10 162.28 54764.50 88888.00 2014-01-28 23:47:49.125 028 12607.17 162.28 54764.47 88888.00 2014-01-28 23:47:49.250 028 12607.25 162.28 54764.47 88888.00 2014-01-28 23:47:49.375 028 12607.23 162.28 54764.47 88888.00 2014-01-28 23:47:49.500 028 12607.23 162.28 54764.50 88888.00 2014-01-28 23:47:49.625 028 12607.27 162.30 54764.50 88888.00 2014-01-28 23:47:49.750 028 12607.25 162.30 54764.47 88888.00 2014-01-28 23:47:49.875 028 12607.20 162.30 54764.47 88888.00 2014-01-28 23:47:50.000 028 12607.08 162.30 54764.50 88888.00 2014-01-28 23:47:50.125 028 12607.05 162.28 54764.53 88888.00 2014-01-28 23:47:50.250 028 12607.10 162.25 54764.53 88888.00 2014-01-28 23:47:50.375 028 12607.15 162.25 54764.47 88888.00 2014-01-28 23:47:50.500 028 12607.17 162.30 54764.45 88888.00 2014-01-28 23:47:50.625 028 12607.12 162.30 54764.47 88888.00 2014-01-28 23:47:50.750 028 12607.17 162.30 54764.53 88888.00 2014-01-28 23:47:50.875 028 12607.20 162.30 54764.55 88888.00 2014-01-28 23:47:51.000 028 12607.25 162.30 54764.53 88888.00 2014-01-28 23:47:51.125 028 12607.25 162.32 54764.55 88888.00 2014-01-28 23:47:51.250 028 12607.12 162.28 54764.53 88888.00 2014-01-28 23:47:51.375 028 12607.15 162.28 54764.53 88888.00 2014-01-28 23:47:51.500 028 12607.17 162.28 54764.53 88888.00 2014-01-28 23:47:51.625 028 12607.20 162.32 54764.53 88888.00 2014-01-28 23:47:51.750 028 12607.23 162.32 54764.53 88888.00 2014-01-28 23:47:51.875 028 12607.25 162.32 54764.50 88888.00 2014-01-28 23:47:52.000 028 12607.25 162.32 54764.47 88888.00 2014-01-28 23:47:52.125 028 12607.20 162.30 54764.45 88888.00 2014-01-28 23:47:52.250 028 12607.12 162.30 54764.50 88888.00 2014-01-28 23:47:52.375 028 12607.10 162.32 54764.53 88888.00 2014-01-28 23:47:52.500 028 12607.10 162.32 54764.53 88888.00 2014-01-28 23:47:52.625 028 12607.20 162.28 54764.53 88888.00 2014-01-28 23:47:52.750 028 12607.17 162.30 54764.50 88888.00 2014-01-28 23:47:52.875 028 12607.15 162.30 54764.47 88888.00 2014-01-28 23:47:53.000 028 12607.20 162.30 54764.47 88888.00 2014-01-28 23:47:53.125 028 12607.25 162.30 54764.50 88888.00 2014-01-28 23:47:53.250 028 12607.23 162.32 54764.47 88888.00 2014-01-28 23:47:53.375 028 12607.30 162.32 54764.47 88888.00 2014-01-28 23:47:53.500 028 12607.27 162.32 54764.47 88888.00 2014-01-28 23:47:53.625 028 12607.25 162.32 54764.47 88888.00 2014-01-28 23:47:53.750 028 12607.27 162.32 54764.47 88888.00 2014-01-28 23:47:53.875 028 12607.25 162.35 54764.47 88888.00 2014-01-28 23:47:54.000 028 12607.23 162.35 54764.47 88888.00 2014-01-28 23:47:54.125 028 12607.25 162.35 54764.45 88888.00 2014-01-28 23:47:54.250 028 12607.20 162.30 54764.45 88888.00 2014-01-28 23:47:54.375 028 12607.23 162.30 54764.45 88888.00 2014-01-28 23:47:54.500 028 12607.25 162.32 54764.50 88888.00 2014-01-28 23:47:54.625 028 12607.27 162.35 54764.47 88888.00 2014-01-28 23:47:54.750 028 12607.25 162.35 54764.45 88888.00 2014-01-28 23:47:54.875 028 12607.23 162.35 54764.45 88888.00 2014-01-28 23:47:55.000 028 12607.25 162.35 54764.45 88888.00 2014-01-28 23:47:55.125 028 12607.30 162.35 54764.45 88888.00 2014-01-28 23:47:55.250 028 12607.30 162.32 54764.45 88888.00 2014-01-28 23:47:55.375 028 12607.25 162.32 54764.45 88888.00 2014-01-28 23:47:55.500 028 12607.20 162.35 54764.45 88888.00 2014-01-28 23:47:55.625 028 12607.25 162.35 54764.45 88888.00 2014-01-28 23:47:55.750 028 12607.27 162.32 54764.45 88888.00 2014-01-28 23:47:55.875 028 12607.25 162.32 54764.43 88888.00 2014-01-28 23:47:56.000 028 12607.25 162.32 54764.43 88888.00 2014-01-28 23:47:56.125 028 12607.25 162.35 54764.45 88888.00 2014-01-28 23:47:56.250 028 12607.25 162.30 54764.45 88888.00 2014-01-28 23:47:56.375 028 12607.23 162.32 54764.47 88888.00 2014-01-28 23:47:56.500 028 12607.27 162.35 54764.45 88888.00 2014-01-28 23:47:56.625 028 12607.25 162.32 54764.47 88888.00 2014-01-28 23:47:56.750 028 12607.25 162.32 54764.45 88888.00 2014-01-28 23:47:56.875 028 12607.17 162.32 54764.47 88888.00 2014-01-28 23:47:57.000 028 12607.20 162.32 54764.47 88888.00 2014-01-28 23:47:57.125 028 12607.25 162.32 54764.45 88888.00 2014-01-28 23:47:57.250 028 12607.27 162.30 54764.47 88888.00 2014-01-28 23:47:57.375 028 12607.27 162.35 54764.47 88888.00 2014-01-28 23:47:57.500 028 12607.30 162.38 54764.50 88888.00 2014-01-28 23:47:57.625 028 12607.33 162.35 54764.45 88888.00 2014-01-28 23:47:57.750 028 12607.33 162.35 54764.43 88888.00 2014-01-28 23:47:57.875 028 12607.30 162.35 54764.50 88888.00 2014-01-28 23:47:58.000 028 12607.25 162.35 54764.47 88888.00 2014-01-28 23:47:58.125 028 12607.20 162.35 54764.47 88888.00 2014-01-28 23:47:58.250 028 12607.23 162.32 54764.47 88888.00 2014-01-28 23:47:58.375 028 12607.30 162.35 54764.45 88888.00 2014-01-28 23:47:58.500 028 12607.27 162.35 54764.47 88888.00 2014-01-28 23:47:58.625 028 12607.25 162.32 54764.47 88888.00 2014-01-28 23:47:58.750 028 12607.25 162.32 54764.45 88888.00 2014-01-28 23:47:58.875 028 12607.20 162.35 54764.47 88888.00 2014-01-28 23:47:59.000 028 12607.27 162.35 54764.45 88888.00 2014-01-28 23:47:59.125 028 12607.27 162.32 54764.45 88888.00 2014-01-28 23:47:59.250 028 12607.33 162.30 54764.45 88888.00 2014-01-28 23:47:59.375 028 12607.33 162.32 54764.47 88888.00 2014-01-28 23:47:59.500 028 12607.33 162.32 54764.45 88888.00 2014-01-28 23:47:59.625 028 12607.30 162.32 54764.43 88888.00 2014-01-28 23:47:59.750 028 12607.33 162.35 54764.47 88888.00 2014-01-28 23:47:59.875 028 12607.30 162.35 54764.47 88888.00 2014-01-28 23:48:00.000 028 12607.25 162.38 54764.47 88888.00 2014-01-28 23:48:00.125 028 12607.30 162.35 54764.45 88888.00 2014-01-28 23:48:00.250 028 12607.35 162.35 54764.47 88888.00 2014-01-28 23:48:00.375 028 12607.38 162.38 54764.45 88888.00 2014-01-28 23:48:00.500 028 12607.38 162.38 54764.45 88888.00 2014-01-28 23:48:00.625 028 12607.33 162.40 54764.45 88888.00 2014-01-28 23:48:00.750 028 12607.38 162.40 54764.45 88888.00 2014-01-28 23:48:00.875 028 12607.42 162.38 54764.45 88888.00 2014-01-28 23:48:01.000 028 12607.35 162.38 54764.45 88888.00 2014-01-28 23:48:01.125 028 12607.33 162.38 54764.47 88888.00 2014-01-28 23:48:01.250 028 12607.33 162.38 54764.47 88888.00 2014-01-28 23:48:01.375 028 12607.35 162.35 54764.45 88888.00 2014-01-28 23:48:01.500 028 12607.40 162.35 54764.45 88888.00 2014-01-28 23:48:01.625 028 12607.38 162.38 54764.45 88888.00 2014-01-28 23:48:01.750 028 12607.35 162.40 54764.47 88888.00 2014-01-28 23:48:01.875 028 12607.48 162.43 54764.47 88888.00 2014-01-28 23:48:02.000 028 12607.48 162.43 54764.43 88888.00 2014-01-28 23:48:02.125 028 12607.40 162.38 54764.43 88888.00 2014-01-28 23:48:02.250 028 12607.40 162.35 54764.47 88888.00 2014-01-28 23:48:02.375 028 12607.40 162.38 54764.43 88888.00 2014-01-28 23:48:02.500 028 12607.35 162.38 54764.45 88888.00 2014-01-28 23:48:02.625 028 12607.40 162.40 54764.50 88888.00 2014-01-28 23:48:02.750 028 12607.45 162.43 54764.43 88888.00 2014-01-28 23:48:02.875 028 12607.48 162.35 54764.45 88888.00 2014-01-28 23:48:03.000 028 12607.42 162.35 54764.45 88888.00 2014-01-28 23:48:03.125 028 12607.38 162.38 54764.47 88888.00 2014-01-28 23:48:03.250 028 12607.35 162.38 54764.50 88888.00 2014-01-28 23:48:03.375 028 12607.35 162.40 54764.47 88888.00 2014-01-28 23:48:03.500 028 12607.30 162.40 54764.45 88888.00 2014-01-28 23:48:03.625 028 12607.30 162.40 54764.40 88888.00 2014-01-28 23:48:03.750 028 12607.35 162.40 54764.43 88888.00 2014-01-28 23:48:03.875 028 12607.35 162.40 54764.47 88888.00 2014-01-28 23:48:04.000 028 12607.35 162.43 54764.47 88888.00 2014-01-28 23:48:04.125 028 12607.42 162.43 54764.47 88888.00 2014-01-28 23:48:04.250 028 12607.42 162.38 54764.45 88888.00 2014-01-28 23:48:04.375 028 12607.48 162.35 54764.45 88888.00 2014-01-28 23:48:04.500 028 12607.55 162.35 54764.45 88888.00 2014-01-28 23:48:04.625 028 12607.55 162.32 54764.47 88888.00 2014-01-28 23:48:04.750 028 12607.52 162.35 54764.45 88888.00 2014-01-28 23:48:04.875 028 12607.48 162.38 54764.45 88888.00 2014-01-28 23:48:05.000 028 12607.48 162.40 54764.43 88888.00 2014-01-28 23:48:05.125 028 12607.52 162.43 54764.38 88888.00 2014-01-28 23:48:05.250 028 12607.58 162.40 54764.45 88888.00 2014-01-28 23:48:05.375 028 12607.60 162.43 54764.47 88888.00 2014-01-28 23:48:05.500 028 12607.58 162.43 54764.45 88888.00 2014-01-28 23:48:05.625 028 12607.52 162.40 54764.45 88888.00 2014-01-28 23:48:05.750 028 12607.52 162.38 54764.43 88888.00 2014-01-28 23:48:05.875 028 12607.55 162.38 54764.45 88888.00 2014-01-28 23:48:06.000 028 12607.52 162.40 54764.45 88888.00 2014-01-28 23:48:06.125 028 12607.50 162.38 54764.43 88888.00 2014-01-28 23:48:06.250 028 12607.50 162.35 54764.43 88888.00 2014-01-28 23:48:06.375 028 12607.48 162.38 54764.40 88888.00 2014-01-28 23:48:06.500 028 12607.50 162.35 54764.43 88888.00 2014-01-28 23:48:06.625 028 12607.52 162.40 54764.43 88888.00 2014-01-28 23:48:06.750 028 12607.55 162.40 54764.43 88888.00 2014-01-28 23:48:06.875 028 12607.55 162.38 54764.45 88888.00 2014-01-28 23:48:07.000 028 12607.58 162.38 54764.43 88888.00 2014-01-28 23:48:07.125 028 12607.55 162.35 54764.43 88888.00 2014-01-28 23:48:07.250 028 12607.48 162.38 54764.43 88888.00 2014-01-28 23:48:07.375 028 12607.45 162.38 54764.40 88888.00 2014-01-28 23:48:07.500 028 12607.55 162.38 54764.40 88888.00 2014-01-28 23:48:07.625 028 12607.58 162.38 54764.43 88888.00 2014-01-28 23:48:07.750 028 12607.58 162.38 54764.40 88888.00 2014-01-28 23:48:07.875 028 12607.58 162.32 54764.40 88888.00 2014-01-28 23:48:08.000 028 12607.62 162.32 54764.40 88888.00 2014-01-28 23:48:08.125 028 12607.65 162.32 54764.43 88888.00 2014-01-28 23:48:08.250 028 12607.65 162.35 54764.40 88888.00 2014-01-28 23:48:08.375 028 12607.65 162.40 54764.43 88888.00 2014-01-28 23:48:08.500 028 12607.62 162.40 54764.43 88888.00 2014-01-28 23:48:08.625 028 12607.65 162.38 54764.43 88888.00 2014-01-28 23:48:08.750 028 12607.62 162.38 54764.40 88888.00 2014-01-28 23:48:08.875 028 12607.65 162.40 54764.45 88888.00 2014-01-28 23:48:09.000 028 12607.62 162.38 54764.40 88888.00 2014-01-28 23:48:09.125 028 12607.65 162.38 54764.43 88888.00 2014-01-28 23:48:09.250 028 12607.60 162.35 54764.43 88888.00 2014-01-28 23:48:09.375 028 12607.58 162.35 54764.43 88888.00 2014-01-28 23:48:09.500 028 12607.58 162.35 54764.43 88888.00 2014-01-28 23:48:09.625 028 12607.55 162.38 54764.45 88888.00 2014-01-28 23:48:09.750 028 12607.60 162.38 54764.45 88888.00 2014-01-28 23:48:09.875 028 12607.60 162.38 54764.43 88888.00 2014-01-28 23:48:10.000 028 12607.55 162.38 54764.40 88888.00 2014-01-28 23:48:10.125 028 12607.55 162.35 54764.43 88888.00 2014-01-28 23:48:10.250 028 12607.60 162.40 54764.45 88888.00 2014-01-28 23:48:10.375 028 12607.52 162.38 54764.45 88888.00 2014-01-28 23:48:10.500 028 12607.50 162.40 54764.45 88888.00 2014-01-28 23:48:10.625 028 12607.58 162.40 54764.43 88888.00 2014-01-28 23:48:10.750 028 12607.60 162.40 54764.45 88888.00 2014-01-28 23:48:10.875 028 12607.62 162.40 54764.45 88888.00 2014-01-28 23:48:11.000 028 12607.60 162.40 54764.45 88888.00 2014-01-28 23:48:11.125 028 12607.62 162.40 54764.43 88888.00 2014-01-28 23:48:11.250 028 12607.62 162.38 54764.45 88888.00 2014-01-28 23:48:11.375 028 12607.65 162.40 54764.43 88888.00 2014-01-28 23:48:11.500 028 12607.67 162.40 54764.40 88888.00 2014-01-28 23:48:11.625 028 12607.65 162.38 54764.40 88888.00 2014-01-28 23:48:11.750 028 12607.67 162.38 54764.43 88888.00 2014-01-28 23:48:11.875 028 12607.67 162.40 54764.40 88888.00 2014-01-28 23:48:12.000 028 12607.67 162.38 54764.40 88888.00 2014-01-28 23:48:12.125 028 12607.73 162.40 54764.43 88888.00 2014-01-28 23:48:12.250 028 12607.80 162.38 54764.43 88888.00 2014-01-28 23:48:12.375 028 12607.77 162.40 54764.43 88888.00 2014-01-28 23:48:12.500 028 12607.73 162.43 54764.45 88888.00 2014-01-28 23:48:12.625 028 12607.77 162.40 54764.43 88888.00 2014-01-28 23:48:12.750 028 12607.77 162.40 54764.43 88888.00 2014-01-28 23:48:12.875 028 12607.85 162.35 54764.40 88888.00 2014-01-28 23:48:13.000 028 12607.90 162.35 54764.38 88888.00 2014-01-28 23:48:13.125 028 12607.83 162.38 54764.43 88888.00 2014-01-28 23:48:13.250 028 12607.67 162.35 54764.43 88888.00 2014-01-28 23:48:13.375 028 12607.70 162.35 54764.43 88888.00 2014-01-28 23:48:13.500 028 12607.75 162.32 54764.43 88888.00 2014-01-28 23:48:13.625 028 12607.80 162.35 54764.43 88888.00 2014-01-28 23:48:13.750 028 12607.83 162.40 54764.45 88888.00 2014-01-28 23:48:13.875 028 12607.77 162.40 54764.43 88888.00 2014-01-28 23:48:14.000 028 12607.77 162.40 54764.43 88888.00 2014-01-28 23:48:14.125 028 12607.77 162.38 54764.40 88888.00 2014-01-28 23:48:14.250 028 12607.73 162.32 54764.38 88888.00 2014-01-28 23:48:14.375 028 12607.77 162.35 54764.38 88888.00 2014-01-28 23:48:14.500 028 12607.90 162.38 54764.40 88888.00 2014-01-28 23:48:14.625 028 12607.92 162.35 54764.40 88888.00 2014-01-28 23:48:14.750 028 12607.90 162.35 54764.40 88888.00 2014-01-28 23:48:14.875 028 12607.90 162.35 54764.40 88888.00 2014-01-28 23:48:15.000 028 12607.95 162.38 54764.38 88888.00 2014-01-28 23:48:15.125 028 12607.95 162.35 54764.38 88888.00 2014-01-28 23:48:15.250 028 12607.90 162.38 54764.40 88888.00 2014-01-28 23:48:15.375 028 12607.92 162.38 54764.38 88888.00 2014-01-28 23:48:15.500 028 12607.85 162.35 54764.38 88888.00 2014-01-28 23:48:15.625 028 12607.88 162.35 54764.40 88888.00 2014-01-28 23:48:15.750 028 12607.90 162.35 54764.40 88888.00 2014-01-28 23:48:15.875 028 12607.90 162.35 54764.38 88888.00 2014-01-28 23:48:16.000 028 12607.95 162.32 54764.35 88888.00 2014-01-28 23:48:16.125 028 12608.02 162.32 54764.38 88888.00 2014-01-28 23:48:16.250 028 12608.02 162.30 54764.38 88888.00 2014-01-28 23:48:16.375 028 12607.98 162.32 54764.35 88888.00 2014-01-28 23:48:16.500 028 12607.92 162.32 54764.38 88888.00 2014-01-28 23:48:16.625 028 12607.98 162.35 54764.40 88888.00 2014-01-28 23:48:16.750 028 12607.98 162.32 54764.38 88888.00 2014-01-28 23:48:16.875 028 12608.00 162.35 54764.38 88888.00 2014-01-28 23:48:17.000 028 12608.05 162.35 54764.35 88888.00 2014-01-28 23:48:17.125 028 12608.02 162.30 54764.38 88888.00 2014-01-28 23:48:17.250 028 12608.00 162.30 54764.38 88888.00 2014-01-28 23:48:17.375 028 12608.02 162.32 54764.35 88888.00 2014-01-28 23:48:17.500 028 12608.00 162.32 54764.40 88888.00 2014-01-28 23:48:17.625 028 12607.98 162.35 54764.38 88888.00 2014-01-28 23:48:17.750 028 12607.98 162.35 54764.38 88888.00 2014-01-28 23:48:17.875 028 12607.98 162.30 54764.38 88888.00 2014-01-28 23:48:18.000 028 12608.05 162.30 54764.35 88888.00 2014-01-28 23:48:18.125 028 12608.10 162.32 54764.35 88888.00 2014-01-28 23:48:18.250 028 12608.05 162.28 54764.38 88888.00 2014-01-28 23:48:18.375 028 12608.08 162.30 54764.35 88888.00 2014-01-28 23:48:18.500 028 12608.10 162.32 54764.35 88888.00 2014-01-28 23:48:18.625 028 12608.12 162.32 54764.35 88888.00 2014-01-28 23:48:18.750 028 12608.12 162.30 54764.38 88888.00 2014-01-28 23:48:18.875 028 12608.17 162.28 54764.35 88888.00 2014-01-28 23:48:19.000 028 12608.12 162.30 54764.35 88888.00 2014-01-28 23:48:19.125 028 12608.08 162.30 54764.35 88888.00 2014-01-28 23:48:19.250 028 12608.10 162.25 54764.35 88888.00 2014-01-28 23:48:19.375 028 12608.10 162.25 54764.35 88888.00 2014-01-28 23:48:19.500 028 12608.12 162.25 54764.32 88888.00 2014-01-28 23:48:19.625 028 12608.17 162.28 54764.32 88888.00 2014-01-28 23:48:19.750 028 12608.20 162.28 54764.32 88888.00 2014-01-28 23:48:19.875 028 12608.23 162.25 54764.30 88888.00 2014-01-28 23:48:20.000 028 12608.20 162.30 54764.32 88888.00 2014-01-28 23:48:20.125 028 12608.12 162.30 54764.32 88888.00 2014-01-28 23:48:20.250 028 12608.15 162.28 54764.32 88888.00 2014-01-28 23:48:20.375 028 12608.10 162.28 54764.30 88888.00 2014-01-28 23:48:20.500 028 12608.12 162.28 54764.32 88888.00 2014-01-28 23:48:20.625 028 12608.23 162.28 54764.35 88888.00 2014-01-28 23:48:20.750 028 12608.23 162.25 54764.32 88888.00 2014-01-28 23:48:20.875 028 12608.20 162.22 54764.30 88888.00 2014-01-28 23:48:21.000 028 12608.25 162.25 54764.28 88888.00 2014-01-28 23:48:21.125 028 12608.30 162.25 54764.35 88888.00 2014-01-28 23:48:21.250 028 12608.25 162.28 54764.32 88888.00 2014-01-28 23:48:21.375 028 12608.27 162.30 54764.35 88888.00 2014-01-28 23:48:21.500 028 12608.27 162.28 54764.30 88888.00 2014-01-28 23:48:21.625 028 12608.25 162.30 54764.35 88888.00 2014-01-28 23:48:21.750 028 12608.20 162.28 54764.28 88888.00 2014-01-28 23:48:21.875 028 12608.20 162.28 54764.30 88888.00 2014-01-28 23:48:22.000 028 12608.25 162.30 54764.30 88888.00 2014-01-28 23:48:22.125 028 12608.27 162.32 54764.32 88888.00 2014-01-28 23:48:22.250 028 12608.23 162.25 54764.30 88888.00 2014-01-28 23:48:22.375 028 12608.23 162.22 54764.28 88888.00 2014-01-28 23:48:22.500 028 12608.30 162.25 54764.30 88888.00 2014-01-28 23:48:22.625 028 12608.27 162.25 54764.30 88888.00 2014-01-28 23:48:22.750 028 12608.25 162.28 54764.28 88888.00 2014-01-28 23:48:22.875 028 12608.27 162.28 54764.28 88888.00 2014-01-28 23:48:23.000 028 12608.27 162.28 54764.30 88888.00 2014-01-28 23:48:23.125 028 12608.30 162.30 54764.30 88888.00 2014-01-28 23:48:23.250 028 12608.27 162.30 54764.30 88888.00 2014-01-28 23:48:23.375 028 12608.27 162.30 54764.30 88888.00 2014-01-28 23:48:23.500 028 12608.30 162.30 54764.30 88888.00 2014-01-28 23:48:23.625 028 12608.27 162.28 54764.30 88888.00 2014-01-28 23:48:23.750 028 12608.30 162.30 54764.25 88888.00 2014-01-28 23:48:23.875 028 12608.38 162.30 54764.30 88888.00 2014-01-28 23:48:24.000 028 12608.40 162.30 54764.28 88888.00 2014-01-28 23:48:24.125 028 12608.35 162.28 54764.30 88888.00 2014-01-28 23:48:24.250 028 12608.30 162.28 54764.28 88888.00 2014-01-28 23:48:24.375 028 12608.27 162.28 54764.28 88888.00 2014-01-28 23:48:24.500 028 12608.30 162.28 54764.28 88888.00 2014-01-28 23:48:24.625 028 12608.38 162.28 54764.30 88888.00 2014-01-28 23:48:24.750 028 12608.38 162.28 54764.28 88888.00 2014-01-28 23:48:24.875 028 12608.33 162.28 54764.28 88888.00 2014-01-28 23:48:25.000 028 12608.33 162.28 54764.25 88888.00 2014-01-28 23:48:25.125 028 12608.33 162.25 54764.25 88888.00 2014-01-28 23:48:25.250 028 12608.30 162.25 54764.25 88888.00 2014-01-28 23:48:25.375 028 12608.33 162.28 54764.28 88888.00 2014-01-28 23:48:25.500 028 12608.38 162.28 54764.28 88888.00 2014-01-28 23:48:25.625 028 12608.45 162.25 54764.25 88888.00 2014-01-28 23:48:25.750 028 12608.45 162.25 54764.22 88888.00 2014-01-28 23:48:25.875 028 12608.42 162.28 54764.25 88888.00 2014-01-28 23:48:26.000 028 12608.38 162.28 54764.28 88888.00 2014-01-28 23:48:26.125 028 12608.48 162.28 54764.30 88888.00 2014-01-28 23:48:26.250 028 12608.52 162.22 54764.25 88888.00 2014-01-28 23:48:26.375 028 12608.58 162.25 54764.28 88888.00 2014-01-28 23:48:26.500 028 12608.55 162.25 54764.25 88888.00 2014-01-28 23:48:26.625 028 12608.45 162.25 54764.25 88888.00 2014-01-28 23:48:26.750 028 12608.42 162.22 54764.28 88888.00 2014-01-28 23:48:26.875 028 12608.45 162.28 54764.30 88888.00 2014-01-28 23:48:27.000 028 12608.48 162.28 54764.25 88888.00 2014-01-28 23:48:27.125 028 12608.45 162.28 54764.28 88888.00 2014-01-28 23:48:27.250 028 12608.48 162.25 54764.28 88888.00 2014-01-28 23:48:27.375 028 12608.48 162.25 54764.28 88888.00 2014-01-28 23:48:27.500 028 12608.50 162.25 54764.25 88888.00 2014-01-28 23:48:27.625 028 12608.55 162.22 54764.22 88888.00 2014-01-28 23:48:27.750 028 12608.58 162.22 54764.20 88888.00 2014-01-28 23:48:27.875 028 12608.52 162.20 54764.22 88888.00 2014-01-28 23:48:28.000 028 12608.48 162.20 54764.22 88888.00 2014-01-28 23:48:28.125 028 12608.50 162.22 54764.28 88888.00 2014-01-28 23:48:28.250 028 12608.42 162.22 54764.25 88888.00 2014-01-28 23:48:28.375 028 12608.42 162.28 54764.22 88888.00 2014-01-28 23:48:28.500 028 12608.40 162.30 54764.20 88888.00 2014-01-28 23:48:28.625 028 12608.38 162.25 54764.22 88888.00 2014-01-28 23:48:28.750 028 12608.35 162.28 54764.25 88888.00 2014-01-28 23:48:28.875 028 12608.35 162.28 54764.22 88888.00 2014-01-28 23:48:29.000 028 12608.40 162.28 54764.25 88888.00 2014-01-28 23:48:29.125 028 12608.42 162.25 54764.25 88888.00 2014-01-28 23:48:29.250 028 12608.38 162.22 54764.22 88888.00 2014-01-28 23:48:29.375 028 12608.42 162.22 54764.18 88888.00 2014-01-28 23:48:29.500 028 12608.45 162.22 54764.22 88888.00 2014-01-28 23:48:29.625 028 12608.52 162.22 54764.25 88888.00 2014-01-28 23:48:29.750 028 12608.58 162.22 54764.25 88888.00 2014-01-28 23:48:29.875 028 12608.58 162.22 54764.22 88888.00 2014-01-28 23:48:30.000 028 12608.58 162.25 54764.20 88888.00 2014-01-28 23:48:30.125 028 12608.58 162.25 54764.25 88888.00 2014-01-28 23:48:30.250 028 12608.55 162.28 54764.28 88888.00 2014-01-28 23:48:30.375 028 12608.65 162.30 54764.30 88888.00 2014-01-28 23:48:30.500 028 12608.67 162.30 54764.28 88888.00 2014-01-28 23:48:30.625 028 12608.67 162.30 54764.25 88888.00 2014-01-28 23:48:30.750 028 12608.67 162.28 54764.25 88888.00 2014-01-28 23:48:30.875 028 12608.67 162.28 54764.22 88888.00 2014-01-28 23:48:31.000 028 12608.60 162.28 54764.22 88888.00 2014-01-28 23:48:31.125 028 12608.62 162.30 54764.22 88888.00 2014-01-28 23:48:31.250 028 12608.70 162.28 54764.22 88888.00 2014-01-28 23:48:31.375 028 12608.75 162.28 54764.22 88888.00 2014-01-28 23:48:31.500 028 12608.75 162.28 54764.22 88888.00 2014-01-28 23:48:31.625 028 12608.73 162.25 54764.22 88888.00 2014-01-28 23:48:31.750 028 12608.70 162.30 54764.25 88888.00 2014-01-28 23:48:31.875 028 12608.80 162.28 54764.22 88888.00 2014-01-28 23:48:32.000 028 12608.80 162.22 54764.22 88888.00 2014-01-28 23:48:32.125 028 12608.77 162.25 54764.22 88888.00 2014-01-28 23:48:32.250 028 12608.73 162.25 54764.28 88888.00 2014-01-28 23:48:32.375 028 12608.67 162.25 54764.28 88888.00 2014-01-28 23:48:32.500 028 12608.65 162.22 54764.22 88888.00 2014-01-28 23:48:32.625 028 12608.67 162.20 54764.25 88888.00 2014-01-28 23:48:32.750 028 12608.75 162.22 54764.25 88888.00 2014-01-28 23:48:32.875 028 12608.75 162.22 54764.25 88888.00 2014-01-28 23:48:33.000 028 12608.73 162.20 54764.22 88888.00 2014-01-28 23:48:33.125 028 12608.75 162.22 54764.20 88888.00 2014-01-28 23:48:33.250 028 12608.80 162.20 54764.18 88888.00 2014-01-28 23:48:33.375 028 12608.77 162.22 54764.18 88888.00 2014-01-28 23:48:33.500 028 12608.77 162.22 54764.18 88888.00 2014-01-28 23:48:33.625 028 12608.80 162.22 54764.18 88888.00 2014-01-28 23:48:33.750 028 12608.85 162.22 54764.20 88888.00 2014-01-28 23:48:33.875 028 12608.85 162.22 54764.18 88888.00 2014-01-28 23:48:34.000 028 12608.83 162.20 54764.15 88888.00 2014-01-28 23:48:34.125 028 12608.88 162.18 54764.18 88888.00 2014-01-28 23:48:34.250 028 12608.85 162.15 54764.20 88888.00 2014-01-28 23:48:34.375 028 12608.83 162.18 54764.20 88888.00 2014-01-28 23:48:34.500 028 12608.85 162.20 54764.22 88888.00 2014-01-28 23:48:34.625 028 12608.83 162.22 54764.20 88888.00 2014-01-28 23:48:34.750 028 12608.83 162.22 54764.20 88888.00 2014-01-28 23:48:34.875 028 12608.83 162.20 54764.18 88888.00 2014-01-28 23:48:35.000 028 12608.80 162.18 54764.15 88888.00 2014-01-28 23:48:35.125 028 12608.85 162.18 54764.18 88888.00 2014-01-28 23:48:35.250 028 12608.88 162.15 54764.18 88888.00 2014-01-28 23:48:35.375 028 12608.88 162.18 54764.15 88888.00 2014-01-28 23:48:35.500 028 12608.90 162.18 54764.18 88888.00 2014-01-28 23:48:35.625 028 12608.92 162.18 54764.18 88888.00 2014-01-28 23:48:35.750 028 12608.92 162.20 54764.15 88888.00 2014-01-28 23:48:35.875 028 12608.95 162.18 54764.15 88888.00 2014-01-28 23:48:36.000 028 12609.00 162.18 54764.15 88888.00 2014-01-28 23:48:36.125 028 12608.98 162.22 54764.18 88888.00 2014-01-28 23:48:36.250 028 12608.88 162.18 54764.18 88888.00 2014-01-28 23:48:36.375 028 12608.88 162.18 54764.18 88888.00 2014-01-28 23:48:36.500 028 12608.88 162.20 54764.18 88888.00 2014-01-28 23:48:36.625 028 12608.90 162.20 54764.15 88888.00 2014-01-28 23:48:36.750 028 12608.95 162.20 54764.20 88888.00 2014-01-28 23:48:36.875 028 12609.00 162.15 54764.15 88888.00 2014-01-28 23:48:37.000 028 12609.05 162.15 54764.10 88888.00 2014-01-28 23:48:37.125 028 12609.10 162.18 54764.18 88888.00 2014-01-28 23:48:37.250 028 12609.05 162.18 54764.12 88888.00 2014-01-28 23:48:37.375 028 12608.98 162.20 54764.15 88888.00 2014-01-28 23:48:37.500 028 12608.98 162.18 54764.15 88888.00 2014-01-28 23:48:37.625 028 12609.05 162.18 54764.10 88888.00 2014-01-28 23:48:37.750 028 12609.10 162.20 54764.12 88888.00 2014-01-28 23:48:37.875 028 12609.10 162.18 54764.15 88888.00 2014-01-28 23:48:38.000 028 12609.00 162.15 54764.10 88888.00 2014-01-28 23:48:38.125 028 12608.95 162.18 54764.18 88888.00 2014-01-28 23:48:38.250 028 12608.98 162.18 54764.20 88888.00 2014-01-28 23:48:38.375 028 12609.00 162.18 54764.18 88888.00 2014-01-28 23:48:38.500 028 12608.98 162.18 54764.15 88888.00 2014-01-28 23:48:38.625 028 12608.95 162.18 54764.12 88888.00 2014-01-28 23:48:38.750 028 12609.00 162.18 54764.15 88888.00 2014-01-28 23:48:38.875 028 12609.02 162.18 54764.15 88888.00 2014-01-28 23:48:39.000 028 12609.12 162.15 54764.15 88888.00 2014-01-28 23:48:39.125 028 12609.10 162.12 54764.15 88888.00 2014-01-28 23:48:39.250 028 12609.02 162.18 54764.18 88888.00 2014-01-28 23:48:39.375 028 12609.08 162.20 54764.18 88888.00 2014-01-28 23:48:39.500 028 12609.05 162.20 54764.18 88888.00 2014-01-28 23:48:39.625 028 12609.12 162.18 54764.15 88888.00 2014-01-28 23:48:39.750 028 12609.17 162.18 54764.10 88888.00 2014-01-28 23:48:39.875 028 12609.15 162.18 54764.12 88888.00 2014-01-28 23:48:40.000 028 12609.15 162.15 54764.12 88888.00 2014-01-28 23:48:40.125 028 12609.20 162.18 54764.12 88888.00 2014-01-28 23:48:40.250 028 12609.20 162.15 54764.12 88888.00 2014-01-28 23:48:40.375 028 12609.20 162.15 54764.12 88888.00 2014-01-28 23:48:40.500 028 12609.17 162.18 54764.12 88888.00 2014-01-28 23:48:40.625 028 12609.15 162.20 54764.10 88888.00 2014-01-28 23:48:40.750 028 12609.23 162.20 54764.12 88888.00 2014-01-28 23:48:40.875 028 12609.27 162.20 54764.10 88888.00 2014-01-28 23:48:41.000 028 12609.33 162.18 54764.10 88888.00 2014-01-28 23:48:41.125 028 12609.30 162.20 54764.15 88888.00 2014-01-28 23:48:41.250 028 12609.25 162.20 54764.10 88888.00 2014-01-28 23:48:41.375 028 12609.27 162.20 54764.12 88888.00 2014-01-28 23:48:41.500 028 12609.23 162.18 54764.10 88888.00 2014-01-28 23:48:41.625 028 12609.20 162.20 54764.15 88888.00 2014-01-28 23:48:41.750 028 12609.17 162.20 54764.12 88888.00 2014-01-28 23:48:41.875 028 12609.15 162.20 54764.10 88888.00 2014-01-28 23:48:42.000 028 12609.17 162.18 54764.07 88888.00 2014-01-28 23:48:42.125 028 12609.20 162.20 54764.05 88888.00 2014-01-28 23:48:42.250 028 12609.20 162.18 54764.10 88888.00 2014-01-28 23:48:42.375 028 12609.17 162.20 54764.12 88888.00 2014-01-28 23:48:42.500 028 12609.17 162.20 54764.12 88888.00 2014-01-28 23:48:42.625 028 12609.15 162.15 54764.10 88888.00 2014-01-28 23:48:42.750 028 12609.17 162.18 54764.05 88888.00 2014-01-28 23:48:42.875 028 12609.27 162.18 54764.10 88888.00 2014-01-28 23:48:43.000 028 12609.27 162.18 54764.07 88888.00 2014-01-28 23:48:43.125 028 12609.30 162.18 54764.10 88888.00 2014-01-28 23:48:43.250 028 12609.27 162.15 54764.07 88888.00 2014-01-28 23:48:43.375 028 12609.27 162.18 54764.10 88888.00 2014-01-28 23:48:43.500 028 12609.23 162.12 54764.10 88888.00 2014-01-28 23:48:43.625 028 12609.20 162.18 54764.07 88888.00 2014-01-28 23:48:43.750 028 12609.27 162.15 54764.07 88888.00 2014-01-28 23:48:43.875 028 12609.30 162.15 54764.12 88888.00 2014-01-28 23:48:44.000 028 12609.35 162.15 54764.12 88888.00 2014-01-28 23:48:44.125 028 12609.35 162.12 54764.12 88888.00 2014-01-28 23:48:44.250 028 12609.40 162.15 54764.12 88888.00 2014-01-28 23:48:44.375 028 12609.42 162.15 54764.10 88888.00 2014-01-28 23:48:44.500 028 12609.42 162.18 54764.10 88888.00 2014-01-28 23:48:44.625 028 12609.45 162.18 54764.10 88888.00 2014-01-28 23:48:44.750 028 12609.45 162.18 54764.12 88888.00 2014-01-28 23:48:44.875 028 12609.40 162.18 54764.10 88888.00 2014-01-28 23:48:45.000 028 12609.40 162.18 54764.07 88888.00 2014-01-28 23:48:45.125 028 12609.45 162.18 54764.10 88888.00 2014-01-28 23:48:45.250 028 12609.42 162.18 54764.12 88888.00 2014-01-28 23:48:45.375 028 12609.42 162.18 54764.10 88888.00 2014-01-28 23:48:45.500 028 12609.33 162.18 54764.07 88888.00 2014-01-28 23:48:45.625 028 12609.35 162.20 54764.10 88888.00 2014-01-28 23:48:45.750 028 12609.40 162.18 54764.07 88888.00 2014-01-28 23:48:45.875 028 12609.40 162.20 54764.05 88888.00 2014-01-28 23:48:46.000 028 12609.40 162.20 54764.05 88888.00 2014-01-28 23:48:46.125 028 12609.40 162.22 54764.07 88888.00 2014-01-28 23:48:46.250 028 12609.40 162.18 54764.10 88888.00 2014-01-28 23:48:46.375 028 12609.42 162.22 54764.10 88888.00 2014-01-28 23:48:46.500 028 12609.42 162.20 54764.07 88888.00 2014-01-28 23:48:46.625 028 12609.40 162.18 54764.07 88888.00 2014-01-28 23:48:46.750 028 12609.42 162.20 54764.10 88888.00 2014-01-28 23:48:46.875 028 12609.42 162.22 54764.10 88888.00 2014-01-28 23:48:47.000 028 12609.35 162.20 54764.05 88888.00 2014-01-28 23:48:47.125 028 12609.30 162.20 54764.07 88888.00 2014-01-28 23:48:47.250 028 12609.30 162.20 54764.07 88888.00 2014-01-28 23:48:47.375 028 12609.35 162.20 54764.03 88888.00 2014-01-28 23:48:47.500 028 12609.42 162.18 54764.03 88888.00 2014-01-28 23:48:47.625 028 12609.48 162.18 54764.03 88888.00 2014-01-28 23:48:47.750 028 12609.50 162.20 54764.03 88888.00 2014-01-28 23:48:47.875 028 12609.50 162.22 54764.07 88888.00 2014-01-28 23:48:48.000 028 12609.42 162.20 54764.03 88888.00 2014-01-28 23:48:48.125 028 12609.48 162.20 54764.03 88888.00 2014-01-28 23:48:48.250 028 12609.50 162.20 54764.07 88888.00 2014-01-28 23:48:48.375 028 12609.52 162.25 54764.07 88888.00 2014-01-28 23:48:48.500 028 12609.58 162.22 54764.07 88888.00 2014-01-28 23:48:48.625 028 12609.60 162.20 54764.07 88888.00 2014-01-28 23:48:48.750 028 12609.58 162.20 54764.03 88888.00 2014-01-28 23:48:48.875 028 12609.58 162.20 54764.03 88888.00 2014-01-28 23:48:49.000 028 12609.60 162.20 54764.03 88888.00 2014-01-28 23:48:49.125 028 12609.58 162.18 54764.05 88888.00 2014-01-28 23:48:49.250 028 12609.50 162.18 54764.07 88888.00 2014-01-28 23:48:49.375 028 12609.52 162.22 54764.07 88888.00 2014-01-28 23:48:49.500 028 12609.55 162.20 54764.05 88888.00 2014-01-28 23:48:49.625 028 12609.65 162.20 54764.05 88888.00 2014-01-28 23:48:49.750 028 12609.67 162.20 54764.05 88888.00 2014-01-28 23:48:49.875 028 12609.60 162.20 54764.05 88888.00 2014-01-28 23:48:50.000 028 12609.58 162.22 54764.03 88888.00 2014-01-28 23:48:50.125 028 12609.55 162.20 54764.05 88888.00 2014-01-28 23:48:50.250 028 12609.58 162.18 54764.07 88888.00 2014-01-28 23:48:50.375 028 12609.60 162.20 54764.05 88888.00 2014-01-28 23:48:50.500 028 12609.60 162.25 54764.03 88888.00 2014-01-28 23:48:50.625 028 12609.60 162.25 54764.03 88888.00 2014-01-28 23:48:50.750 028 12609.60 162.25 54764.07 88888.00 2014-01-28 23:48:50.875 028 12609.58 162.22 54764.05 88888.00 2014-01-28 23:48:51.000 028 12609.60 162.20 54764.05 88888.00 2014-01-28 23:48:51.125 028 12609.60 162.20 54764.05 88888.00 2014-01-28 23:48:51.250 028 12609.62 162.20 54764.05 88888.00 2014-01-28 23:48:51.375 028 12609.62 162.20 54764.03 88888.00 2014-01-28 23:48:51.500 028 12609.65 162.18 54764.00 88888.00 2014-01-28 23:48:51.625 028 12609.73 162.20 54764.03 88888.00 2014-01-28 23:48:51.750 028 12609.75 162.22 54764.00 88888.00 2014-01-28 23:48:51.875 028 12609.75 162.20 54764.03 88888.00 2014-01-28 23:48:52.000 028 12609.75 162.20 54764.00 88888.00 2014-01-28 23:48:52.125 028 12609.77 162.20 54764.00 88888.00 2014-01-28 23:48:52.250 028 12609.73 162.18 54764.03 88888.00 2014-01-28 23:48:52.375 028 12609.70 162.18 54764.00 88888.00 2014-01-28 23:48:52.500 028 12609.70 162.22 54764.00 88888.00 2014-01-28 23:48:52.625 028 12609.80 162.25 54764.03 88888.00 2014-01-28 23:48:52.750 028 12609.83 162.25 54764.03 88888.00 2014-01-28 23:48:52.875 028 12609.75 162.25 54764.03 88888.00 2014-01-28 23:48:53.000 028 12609.75 162.25 54764.00 88888.00 2014-01-28 23:48:53.125 028 12609.77 162.25 54764.03 88888.00 2014-01-28 23:48:53.250 028 12609.77 162.18 54764.03 88888.00 2014-01-28 23:48:53.375 028 12609.77 162.20 54764.05 88888.00 2014-01-28 23:48:53.500 028 12609.77 162.20 54764.05 88888.00 2014-01-28 23:48:53.625 028 12609.83 162.22 54764.03 88888.00 2014-01-28 23:48:53.750 028 12609.83 162.28 54764.00 88888.00 2014-01-28 23:48:53.875 028 12609.85 162.30 54764.05 88888.00 2014-01-28 23:48:54.000 028 12609.88 162.25 54764.00 88888.00 2014-01-28 23:48:54.125 028 12609.85 162.25 54764.05 88888.00 2014-01-28 23:48:54.250 028 12609.83 162.25 54764.03 88888.00 2014-01-28 23:48:54.375 028 12609.92 162.25 54764.05 88888.00 2014-01-28 23:48:54.500 028 12609.90 162.25 54764.03 88888.00 2014-01-28 23:48:54.625 028 12609.90 162.25 54764.05 88888.00 2014-01-28 23:48:54.750 028 12609.98 162.25 54764.03 88888.00 2014-01-28 23:48:54.875 028 12610.00 162.22 54764.03 88888.00 2014-01-28 23:48:55.000 028 12609.98 162.20 54764.03 88888.00 2014-01-28 23:48:55.125 028 12609.95 162.20 54764.03 88888.00 2014-01-28 23:48:55.250 028 12609.90 162.20 54764.03 88888.00 2014-01-28 23:48:55.375 028 12609.95 162.20 54764.00 88888.00 2014-01-28 23:48:55.500 028 12610.00 162.18 54763.97 88888.00 2014-01-28 23:48:55.625 028 12609.95 162.22 54764.00 88888.00 2014-01-28 23:48:55.750 028 12609.88 162.22 54764.03 88888.00 2014-01-28 23:48:55.875 028 12609.88 162.20 54763.97 88888.00 2014-01-28 23:48:56.000 028 12609.90 162.20 54763.97 88888.00 2014-01-28 23:48:56.125 028 12609.95 162.25 54764.03 88888.00 2014-01-28 23:48:56.250 028 12609.98 162.22 54764.05 88888.00 2014-01-28 23:48:56.375 028 12610.00 162.25 54764.00 88888.00 2014-01-28 23:48:56.500 028 12610.00 162.22 54763.95 88888.00 2014-01-28 23:48:56.625 028 12609.98 162.22 54763.95 88888.00 2014-01-28 23:48:56.750 028 12609.95 162.22 54764.00 88888.00 2014-01-28 23:48:56.875 028 12610.02 162.25 54764.00 88888.00 2014-01-28 23:48:57.000 028 12610.02 162.22 54763.97 88888.00 2014-01-28 23:48:57.125 028 12610.02 162.25 54764.00 88888.00 2014-01-28 23:48:57.250 028 12610.10 162.22 54764.00 88888.00 2014-01-28 23:48:57.375 028 12610.15 162.22 54764.03 88888.00 2014-01-28 23:48:57.500 028 12610.15 162.25 54764.03 88888.00 2014-01-28 23:48:57.625 028 12610.05 162.22 54764.00 88888.00 2014-01-28 23:48:57.750 028 12610.02 162.25 54764.03 88888.00 2014-01-28 23:48:57.875 028 12610.08 162.28 54764.00 88888.00 2014-01-28 23:48:58.000 028 12610.05 162.25 54763.97 88888.00 2014-01-28 23:48:58.125 028 12610.10 162.25 54763.97 88888.00 2014-01-28 23:48:58.250 028 12610.08 162.22 54763.97 88888.00 2014-01-28 23:48:58.375 028 12610.10 162.22 54763.97 88888.00 2014-01-28 23:48:58.500 028 12610.08 162.25 54764.00 88888.00 2014-01-28 23:48:58.625 028 12610.08 162.20 54763.97 88888.00 2014-01-28 23:48:58.750 028 12610.10 162.20 54763.97 88888.00 2014-01-28 23:48:58.875 028 12610.15 162.22 54763.97 88888.00 2014-01-28 23:48:59.000 028 12610.12 162.28 54763.97 88888.00 2014-01-28 23:48:59.125 028 12610.10 162.28 54763.97 88888.00 2014-01-28 23:48:59.250 028 12610.05 162.22 54763.97 88888.00 2014-01-28 23:48:59.375 028 12610.08 162.22 54763.95 88888.00 2014-01-28 23:48:59.500 028 12610.15 162.28 54763.97 88888.00 2014-01-28 23:48:59.625 028 12610.15 162.25 54763.97 88888.00 2014-01-28 23:48:59.750 028 12610.17 162.28 54763.97 88888.00 2014-01-28 23:48:59.875 028 12610.10 162.25 54763.97 88888.00 2014-01-28 23:49:00.000 028 12610.08 162.25 54763.97 88888.00 2014-01-28 23:49:00.125 028 12610.10 162.25 54763.97 88888.00 2014-01-28 23:49:00.250 028 12610.15 162.22 54763.97 88888.00 2014-01-28 23:49:00.375 028 12610.27 162.25 54763.97 88888.00 2014-01-28 23:49:00.500 028 12610.27 162.25 54763.97 88888.00 2014-01-28 23:49:00.625 028 12610.25 162.28 54763.97 88888.00 2014-01-28 23:49:00.750 028 12610.25 162.25 54763.97 88888.00 2014-01-28 23:49:00.875 028 12610.27 162.25 54763.95 88888.00 2014-01-28 23:49:01.000 028 12610.33 162.25 54763.95 88888.00 2014-01-28 23:49:01.125 028 12610.30 162.28 54763.95 88888.00 2014-01-28 23:49:01.250 028 12610.23 162.22 54763.95 88888.00 2014-01-28 23:49:01.375 028 12610.30 162.25 54763.95 88888.00 2014-01-28 23:49:01.500 028 12610.33 162.25 54763.95 88888.00 2014-01-28 23:49:01.625 028 12610.30 162.28 54763.95 88888.00 2014-01-28 23:49:01.750 028 12610.33 162.25 54763.97 88888.00 2014-01-28 23:49:01.875 028 12610.33 162.25 54763.97 88888.00 2014-01-28 23:49:02.000 028 12610.23 162.28 54763.95 88888.00 2014-01-28 23:49:02.125 028 12610.27 162.30 54763.95 88888.00 2014-01-28 23:49:02.250 028 12610.30 162.28 54763.95 88888.00 2014-01-28 23:49:02.375 028 12610.35 162.28 54763.93 88888.00 2014-01-28 23:49:02.500 028 12610.35 162.28 54763.93 88888.00 2014-01-28 23:49:02.625 028 12610.30 162.28 54763.93 88888.00 2014-01-28 23:49:02.750 028 12610.25 162.30 54763.93 88888.00 2014-01-28 23:49:02.875 028 12610.27 162.30 54763.95 88888.00 2014-01-28 23:49:03.000 028 12610.27 162.30 54763.93 88888.00 2014-01-28 23:49:03.125 028 12610.25 162.28 54763.95 88888.00 2014-01-28 23:49:03.250 028 12610.23 162.25 54763.95 88888.00 2014-01-28 23:49:03.375 028 12610.23 162.25 54763.93 88888.00 2014-01-28 23:49:03.500 028 12610.23 162.28 54763.95 88888.00 2014-01-28 23:49:03.625 028 12610.27 162.28 54763.95 88888.00 2014-01-28 23:49:03.750 028 12610.35 162.28 54763.95 88888.00 2014-01-28 23:49:03.875 028 12610.33 162.30 54763.95 88888.00 2014-01-28 23:49:04.000 028 12610.27 162.28 54763.93 88888.00 2014-01-28 23:49:04.125 028 12610.25 162.28 54763.95 88888.00 2014-01-28 23:49:04.250 028 12610.30 162.30 54763.95 88888.00 2014-01-28 23:49:04.375 028 12610.33 162.28 54763.95 88888.00 2014-01-28 23:49:04.500 028 12610.27 162.28 54763.93 88888.00 2014-01-28 23:49:04.625 028 12610.30 162.28 54763.93 88888.00 2014-01-28 23:49:04.750 028 12610.35 162.30 54763.93 88888.00 2014-01-28 23:49:04.875 028 12610.35 162.30 54763.95 88888.00 2014-01-28 23:49:05.000 028 12610.38 162.30 54763.95 88888.00 2014-01-28 23:49:05.125 028 12610.38 162.30 54763.97 88888.00 2014-01-28 23:49:05.250 028 12610.42 162.28 54763.93 88888.00 2014-01-28 23:49:05.375 028 12610.45 162.28 54763.95 88888.00 2014-01-28 23:49:05.500 028 12610.35 162.25 54763.93 88888.00 2014-01-28 23:49:05.625 028 12610.33 162.25 54763.97 88888.00 2014-01-28 23:49:05.750 028 12610.40 162.28 54763.97 88888.00 2014-01-28 23:49:05.875 028 12610.38 162.30 54763.95 88888.00 2014-01-28 23:49:06.000 028 12610.38 162.30 54763.93 88888.00 2014-01-28 23:49:06.125 028 12610.35 162.30 54763.93 88888.00 2014-01-28 23:49:06.250 028 12610.35 162.30 54763.95 88888.00 2014-01-28 23:49:06.375 028 12610.42 162.30 54763.95 88888.00 2014-01-28 23:49:06.500 028 12610.40 162.32 54763.97 88888.00 2014-01-28 23:49:06.625 028 12610.38 162.28 54763.93 88888.00 2014-01-28 23:49:06.750 028 12610.48 162.30 54763.93 88888.00 2014-01-28 23:49:06.875 028 12610.58 162.30 54763.95 88888.00 2014-01-28 23:49:07.000 028 12610.48 162.30 54763.93 88888.00 2014-01-28 23:49:07.125 028 12610.35 162.30 54763.97 88888.00 2014-01-28 23:49:07.250 028 12610.27 162.30 54763.97 88888.00 2014-01-28 23:49:07.375 028 12610.33 162.30 54763.97 88888.00 2014-01-28 23:49:07.500 028 12610.38 162.28 54763.95 88888.00 2014-01-28 23:49:07.625 028 12610.38 162.30 54763.95 88888.00 2014-01-28 23:49:07.750 028 12610.38 162.32 54763.95 88888.00 2014-01-28 23:49:07.875 028 12610.38 162.28 54763.95 88888.00 2014-01-28 23:49:08.000 028 12610.40 162.28 54763.93 88888.00 2014-01-28 23:49:08.125 028 12610.45 162.28 54763.95 88888.00 2014-01-28 23:49:08.250 028 12610.42 162.30 54763.95 88888.00 2014-01-28 23:49:08.375 028 12610.45 162.32 54763.97 88888.00 2014-01-28 23:49:08.500 028 12610.42 162.28 54763.95 88888.00 2014-01-28 23:49:08.625 028 12610.35 162.25 54763.93 88888.00 2014-01-28 23:49:08.750 028 12610.35 162.28 54763.95 88888.00 2014-01-28 23:49:08.875 028 12610.40 162.32 54763.97 88888.00 2014-01-28 23:49:09.000 028 12610.42 162.35 54763.95 88888.00 2014-01-28 23:49:09.125 028 12610.40 162.32 54763.95 88888.00 2014-01-28 23:49:09.250 028 12610.38 162.30 54763.95 88888.00 2014-01-28 23:49:09.375 028 12610.38 162.30 54763.93 88888.00 2014-01-28 23:49:09.500 028 12610.42 162.32 54763.95 88888.00 2014-01-28 23:49:09.625 028 12610.38 162.30 54763.95 88888.00 2014-01-28 23:49:09.750 028 12610.35 162.28 54763.93 88888.00 2014-01-28 23:49:09.875 028 12610.42 162.30 54763.93 88888.00 2014-01-28 23:49:10.000 028 12610.50 162.30 54763.93 88888.00 2014-01-28 23:49:10.125 028 12610.52 162.30 54763.95 88888.00 2014-01-28 23:49:10.250 028 12610.45 162.28 54763.93 88888.00 2014-01-28 23:49:10.375 028 12610.42 162.30 54763.93 88888.00 2014-01-28 23:49:10.500 028 12610.40 162.28 54763.93 88888.00 2014-01-28 23:49:10.625 028 12610.40 162.28 54763.93 88888.00 2014-01-28 23:49:10.750 028 12610.40 162.32 54763.93 88888.00 2014-01-28 23:49:10.875 028 12610.48 162.32 54763.95 88888.00 2014-01-28 23:49:11.000 028 12610.50 162.35 54763.97 88888.00 2014-01-28 23:49:11.125 028 12610.52 162.35 54763.97 88888.00 2014-01-28 23:49:11.250 028 12610.48 162.32 54763.97 88888.00 2014-01-28 23:49:11.375 028 12610.45 162.32 54763.97 88888.00 2014-01-28 23:49:11.500 028 12610.38 162.32 54763.95 88888.00 2014-01-28 23:49:11.625 028 12610.40 162.35 54763.97 88888.00 2014-01-28 23:49:11.750 028 12610.45 162.35 54763.95 88888.00 2014-01-28 23:49:11.875 028 12610.45 162.35 54763.93 88888.00 2014-01-28 23:49:12.000 028 12610.45 162.35 54763.95 88888.00 2014-01-28 23:49:12.125 028 12610.45 162.32 54763.97 88888.00 2014-01-28 23:49:12.250 028 12610.40 162.32 54763.97 88888.00 2014-01-28 23:49:12.375 028 12610.40 162.30 54763.95 88888.00 2014-01-28 23:49:12.500 028 12610.42 162.30 54763.97 88888.00 2014-01-28 23:49:12.625 028 12610.40 162.32 54763.95 88888.00 2014-01-28 23:49:12.750 028 12610.45 162.38 54763.97 88888.00 2014-01-28 23:49:12.875 028 12610.48 162.38 54763.97 88888.00 2014-01-28 23:49:13.000 028 12610.48 162.35 54763.95 88888.00 2014-01-28 23:49:13.125 028 12610.55 162.35 54763.95 88888.00 2014-01-28 23:49:13.250 028 12610.48 162.35 54763.95 88888.00 2014-01-28 23:49:13.375 028 12610.40 162.38 54763.95 88888.00 2014-01-28 23:49:13.500 028 12610.40 162.38 54763.95 88888.00 2014-01-28 23:49:13.625 028 12610.48 162.40 54763.97 88888.00 2014-01-28 23:49:13.750 028 12610.50 162.40 54763.97 88888.00 2014-01-28 23:49:13.875 028 12610.60 162.38 54763.97 88888.00 2014-01-28 23:49:14.000 028 12610.52 162.35 54763.95 88888.00 2014-01-28 23:49:14.125 028 12610.50 162.38 54763.95 88888.00 2014-01-28 23:49:14.250 028 12610.58 162.35 54763.97 88888.00 2014-01-28 23:49:14.375 028 12610.62 162.38 54763.97 88888.00 2014-01-28 23:49:14.500 028 12610.70 162.35 54763.95 88888.00 2014-01-28 23:49:14.625 028 12610.55 162.32 54763.95 88888.00 2014-01-28 23:49:14.750 028 12610.42 162.32 54763.93 88888.00 2014-01-28 23:49:14.875 028 12610.48 162.35 54763.93 88888.00 2014-01-28 23:49:15.000 028 12610.48 162.32 54763.93 88888.00 2014-01-28 23:49:15.125 028 12610.48 162.35 54763.95 88888.00 2014-01-28 23:49:15.250 028 12610.40 162.35 54763.97 88888.00 2014-01-28 23:49:15.375 028 12610.45 162.38 54763.95 88888.00 2014-01-28 23:49:15.500 028 12610.42 162.35 54763.95 88888.00 2014-01-28 23:49:15.625 028 12610.48 162.35 54763.97 88888.00 2014-01-28 23:49:15.750 028 12610.55 162.38 54764.00 88888.00 2014-01-28 23:49:15.875 028 12610.50 162.38 54763.97 88888.00 2014-01-28 23:49:16.000 028 12610.50 162.38 54763.97 88888.00 2014-01-28 23:49:16.125 028 12610.48 162.35 54763.97 88888.00 2014-01-28 23:49:16.250 028 12610.45 162.35 54763.95 88888.00 2014-01-28 23:49:16.375 028 12610.50 162.38 54763.97 88888.00 2014-01-28 23:49:16.500 028 12610.50 162.35 54763.95 88888.00 2014-01-28 23:49:16.625 028 12610.50 162.38 54763.95 88888.00 2014-01-28 23:49:16.750 028 12610.50 162.40 54763.95 88888.00 2014-01-28 23:49:16.875 028 12610.52 162.38 54763.95 88888.00 2014-01-28 23:49:17.000 028 12610.50 162.38 54763.95 88888.00 2014-01-28 23:49:17.125 028 12610.45 162.38 54763.97 88888.00 2014-01-28 23:49:17.250 028 12610.40 162.38 54763.97 88888.00 2014-01-28 23:49:17.375 028 12610.40 162.40 54763.97 88888.00 2014-01-28 23:49:17.500 028 12610.42 162.38 54764.00 88888.00 2014-01-28 23:49:17.625 028 12610.45 162.38 54763.97 88888.00 2014-01-28 23:49:17.750 028 12610.42 162.40 54763.97 88888.00 2014-01-28 23:49:17.875 028 12610.48 162.40 54763.97 88888.00 2014-01-28 23:49:18.000 028 12610.50 162.38 54763.93 88888.00 2014-01-28 23:49:18.125 028 12610.52 162.32 54763.95 88888.00 2014-01-28 23:49:18.250 028 12610.45 162.35 54763.95 88888.00 2014-01-28 23:49:18.375 028 12610.48 162.35 54763.97 88888.00 2014-01-28 23:49:18.500 028 12610.50 162.40 54763.97 88888.00 2014-01-28 23:49:18.625 028 12610.45 162.40 54763.97 88888.00 2014-01-28 23:49:18.750 028 12610.40 162.40 54763.95 88888.00 2014-01-28 23:49:18.875 028 12610.48 162.38 54763.95 88888.00 2014-01-28 23:49:19.000 028 12610.48 162.38 54763.95 88888.00 2014-01-28 23:49:19.125 028 12610.45 162.40 54763.95 88888.00 2014-01-28 23:49:19.250 028 12610.40 162.35 54763.97 88888.00 2014-01-28 23:49:19.375 028 12610.45 162.40 54763.97 88888.00 2014-01-28 23:49:19.500 028 12610.48 162.38 54763.97 88888.00 2014-01-28 23:49:19.625 028 12610.45 162.38 54763.97 88888.00 2014-01-28 23:49:19.750 028 12610.52 162.43 54763.97 88888.00 2014-01-28 23:49:19.875 028 12610.48 162.43 54764.00 88888.00 2014-01-28 23:49:20.000 028 12610.48 162.43 54763.97 88888.00 2014-01-28 23:49:20.125 028 12610.48 162.40 54763.95 88888.00 2014-01-28 23:49:20.250 028 12610.42 162.40 54763.95 88888.00 2014-01-28 23:49:20.375 028 12610.40 162.43 54763.95 88888.00 2014-01-28 23:49:20.500 028 12610.40 162.40 54763.95 88888.00 2014-01-28 23:49:20.625 028 12610.50 162.40 54763.97 88888.00 2014-01-28 23:49:20.750 028 12610.52 162.38 54763.97 88888.00 2014-01-28 23:49:20.875 028 12610.50 162.38 54763.97 88888.00 2014-01-28 23:49:21.000 028 12610.52 162.40 54763.97 88888.00 2014-01-28 23:49:21.125 028 12610.55 162.40 54763.97 88888.00 2014-01-28 23:49:21.250 028 12610.52 162.40 54763.97 88888.00 2014-01-28 23:49:21.375 028 12610.55 162.40 54764.00 88888.00 2014-01-28 23:49:21.500 028 12610.50 162.40 54763.97 88888.00 2014-01-28 23:49:21.625 028 12610.48 162.43 54764.00 88888.00 2014-01-28 23:49:21.750 028 12610.52 162.45 54763.97 88888.00 2014-01-28 23:49:21.875 028 12610.55 162.43 54764.00 88888.00 2014-01-28 23:49:22.000 028 12610.50 162.40 54763.95 88888.00 2014-01-28 23:49:22.125 028 12610.50 162.40 54763.97 88888.00 2014-01-28 23:49:22.250 028 12610.58 162.40 54764.00 88888.00 2014-01-28 23:49:22.375 028 12610.58 162.38 54763.95 88888.00 2014-01-28 23:49:22.500 028 12610.50 162.40 54763.95 88888.00 2014-01-28 23:49:22.625 028 12610.52 162.43 54764.00 88888.00 2014-01-28 23:49:22.750 028 12610.58 162.45 54763.97 88888.00 2014-01-28 23:49:22.875 028 12610.52 162.43 54763.97 88888.00 2014-01-28 23:49:23.000 028 12610.48 162.40 54763.95 88888.00 2014-01-28 23:49:23.125 028 12610.42 162.43 54763.97 88888.00 2014-01-28 23:49:23.250 028 12610.42 162.38 54763.95 88888.00 2014-01-28 23:49:23.375 028 12610.45 162.38 54763.95 88888.00 2014-01-28 23:49:23.500 028 12610.52 162.40 54764.00 88888.00 2014-01-28 23:49:23.625 028 12610.52 162.40 54763.97 88888.00 2014-01-28 23:49:23.750 028 12610.50 162.40 54763.97 88888.00 2014-01-28 23:49:23.875 028 12610.48 162.40 54764.00 88888.00 2014-01-28 23:49:24.000 028 12610.45 162.38 54763.97 88888.00 2014-01-28 23:49:24.125 028 12610.42 162.40 54763.97 88888.00 2014-01-28 23:49:24.250 028 12610.40 162.43 54763.97 88888.00 2014-01-28 23:49:24.375 028 12610.40 162.43 54764.00 88888.00 2014-01-28 23:49:24.500 028 12610.42 162.43 54764.00 88888.00 2014-01-28 23:49:24.625 028 12610.50 162.40 54764.00 88888.00 2014-01-28 23:49:24.750 028 12610.52 162.43 54764.00 88888.00 2014-01-28 23:49:24.875 028 12610.50 162.43 54763.97 88888.00 2014-01-28 23:49:25.000 028 12610.55 162.40 54763.95 88888.00 2014-01-28 23:49:25.125 028 12610.52 162.40 54763.97 88888.00 2014-01-28 23:49:25.250 028 12610.52 162.40 54763.97 88888.00 2014-01-28 23:49:25.375 028 12610.58 162.43 54763.97 88888.00 2014-01-28 23:49:25.500 028 12610.52 162.43 54763.97 88888.00 2014-01-28 23:49:25.625 028 12610.58 162.40 54763.97 88888.00 2014-01-28 23:49:25.750 028 12610.52 162.40 54764.00 88888.00 2014-01-28 23:49:25.875 028 12610.50 162.43 54763.97 88888.00 2014-01-28 23:49:26.000 028 12610.50 162.40 54763.97 88888.00 2014-01-28 23:49:26.125 028 12610.50 162.40 54763.97 88888.00 2014-01-28 23:49:26.250 028 12610.42 162.38 54763.97 88888.00 2014-01-28 23:49:26.375 028 12610.40 162.38 54764.00 88888.00 2014-01-28 23:49:26.500 028 12610.42 162.38 54764.00 88888.00 2014-01-28 23:49:26.625 028 12610.42 162.40 54764.00 88888.00 2014-01-28 23:49:26.750 028 12610.40 162.40 54764.00 88888.00 2014-01-28 23:49:26.875 028 12610.40 162.40 54763.97 88888.00 2014-01-28 23:49:27.000 028 12610.45 162.43 54763.97 88888.00 2014-01-28 23:49:27.125 028 12610.48 162.40 54763.97 88888.00 2014-01-28 23:49:27.250 028 12610.50 162.40 54764.00 88888.00 2014-01-28 23:49:27.375 028 12610.55 162.38 54764.00 88888.00 2014-01-28 23:49:27.500 028 12610.55 162.38 54763.97 88888.00 2014-01-28 23:49:27.625 028 12610.48 162.40 54763.95 88888.00 2014-01-28 23:49:27.750 028 12610.52 162.40 54763.97 88888.00 2014-01-28 23:49:27.875 028 12610.50 162.43 54763.97 88888.00 2014-01-28 23:49:28.000 028 12610.50 162.40 54763.97 88888.00 2014-01-28 23:49:28.125 028 12610.52 162.40 54763.97 88888.00 2014-01-28 23:49:28.250 028 12610.52 162.38 54763.97 88888.00 2014-01-28 23:49:28.375 028 12610.58 162.43 54763.95 88888.00 2014-01-28 23:49:28.500 028 12610.52 162.40 54763.97 88888.00 2014-01-28 23:49:28.625 028 12610.52 162.38 54763.97 88888.00 2014-01-28 23:49:28.750 028 12610.55 162.40 54763.97 88888.00 2014-01-28 23:49:28.875 028 12610.52 162.43 54763.97 88888.00 2014-01-28 23:49:29.000 028 12610.58 162.40 54763.97 88888.00 2014-01-28 23:49:29.125 028 12610.60 162.43 54763.97 88888.00 2014-01-28 23:49:29.250 028 12610.58 162.38 54764.00 88888.00 2014-01-28 23:49:29.375 028 12610.58 162.40 54764.00 88888.00 2014-01-28 23:49:29.500 028 12610.55 162.43 54764.00 88888.00 2014-01-28 23:49:29.625 028 12610.58 162.40 54763.97 88888.00 2014-01-28 23:49:29.750 028 12610.62 162.38 54764.00 88888.00 2014-01-28 23:49:29.875 028 12610.65 162.45 54764.00 88888.00 2014-01-28 23:49:30.000 028 12610.60 162.43 54764.00 88888.00 2014-01-28 23:49:30.125 028 12610.60 162.43 54763.97 88888.00 2014-01-28 23:49:30.250 028 12610.60 162.40 54764.00 88888.00 2014-01-28 23:49:30.375 028 12610.60 162.43 54764.00 88888.00 2014-01-28 23:49:30.500 028 12610.55 162.45 54764.00 88888.00 2014-01-28 23:49:30.625 028 12610.52 162.43 54764.03 88888.00 2014-01-28 23:49:30.750 028 12610.52 162.40 54764.03 88888.00 2014-01-28 23:49:30.875 028 12610.55 162.43 54764.03 88888.00 2014-01-28 23:49:31.000 028 12610.62 162.43 54764.00 88888.00 2014-01-28 23:49:31.125 028 12610.65 162.43 54764.03 88888.00 2014-01-28 23:49:31.250 028 12610.58 162.45 54764.00 88888.00 2014-01-28 23:49:31.375 028 12610.55 162.40 54764.00 88888.00 2014-01-28 23:49:31.500 028 12610.58 162.40 54764.00 88888.00 2014-01-28 23:49:31.625 028 12610.55 162.45 54764.03 88888.00 2014-01-28 23:49:31.750 028 12610.52 162.43 54764.05 88888.00 2014-01-28 23:49:31.875 028 12610.50 162.40 54764.03 88888.00 2014-01-28 23:49:32.000 028 12610.45 162.38 54763.97 88888.00 2014-01-28 23:49:32.125 028 12610.50 162.38 54764.03 88888.00 2014-01-28 23:49:32.250 028 12610.55 162.40 54764.03 88888.00 2014-01-28 23:49:32.375 028 12610.58 162.40 54764.00 88888.00 2014-01-28 23:49:32.500 028 12610.60 162.40 54764.03 88888.00 2014-01-28 23:49:32.625 028 12610.62 162.38 54763.97 88888.00 2014-01-28 23:49:32.750 028 12610.50 162.38 54764.00 88888.00 2014-01-28 23:49:32.875 028 12610.52 162.38 54764.00 88888.00 2014-01-28 23:49:33.000 028 12610.52 162.38 54764.00 88888.00 2014-01-28 23:49:33.125 028 12610.52 162.38 54764.03 88888.00 2014-01-28 23:49:33.250 028 12610.50 162.35 54764.03 88888.00 2014-01-28 23:49:33.375 028 12610.55 162.35 54764.00 88888.00 2014-01-28 23:49:33.500 028 12610.58 162.38 54764.00 88888.00 2014-01-28 23:49:33.625 028 12610.62 162.40 54764.03 88888.00 2014-01-28 23:49:33.750 028 12610.58 162.38 54764.00 88888.00 2014-01-28 23:49:33.875 028 12610.55 162.38 54764.00 88888.00 2014-01-28 23:49:34.000 028 12610.52 162.38 54764.00 88888.00 2014-01-28 23:49:34.125 028 12610.52 162.40 54764.00 88888.00 2014-01-28 23:49:34.250 028 12610.60 162.43 54764.03 88888.00 2014-01-28 23:49:34.375 028 12610.70 162.40 54764.00 88888.00 2014-01-28 23:49:34.500 028 12610.65 162.40 54764.00 88888.00 2014-01-28 23:49:34.625 028 12610.67 162.40 54764.00 88888.00 2014-01-28 23:49:34.750 028 12610.58 162.40 54764.00 88888.00 2014-01-28 23:49:34.875 028 12610.55 162.38 54764.00 88888.00 2014-01-28 23:49:35.000 028 12610.60 162.35 54764.00 88888.00 2014-01-28 23:49:35.125 028 12610.67 162.38 54764.00 88888.00 2014-01-28 23:49:35.250 028 12610.65 162.38 54764.00 88888.00 2014-01-28 23:49:35.375 028 12610.65 162.38 54764.00 88888.00 2014-01-28 23:49:35.500 028 12610.65 162.38 54764.00 88888.00 2014-01-28 23:49:35.625 028 12610.62 162.38 54764.03 88888.00 2014-01-28 23:49:35.750 028 12610.65 162.35 54764.03 88888.00 2014-01-28 23:49:35.875 028 12610.65 162.38 54764.00 88888.00 2014-01-28 23:49:36.000 028 12610.65 162.38 54764.00 88888.00 2014-01-28 23:49:36.125 028 12610.67 162.38 54764.00 88888.00 2014-01-28 23:49:36.250 028 12610.70 162.35 54764.00 88888.00 2014-01-28 23:49:36.375 028 12610.67 162.35 54764.00 88888.00 2014-01-28 23:49:36.500 028 12610.65 162.38 54763.97 88888.00 2014-01-28 23:49:36.625 028 12610.65 162.43 54764.00 88888.00 2014-01-28 23:49:36.750 028 12610.67 162.40 54764.00 88888.00 2014-01-28 23:49:36.875 028 12610.62 162.38 54763.97 88888.00 2014-01-28 23:49:37.000 028 12610.65 162.38 54764.00 88888.00 2014-01-28 23:49:37.125 028 12610.70 162.38 54764.05 88888.00 2014-01-28 23:49:37.250 028 12610.62 162.38 54764.03 88888.00 2014-01-28 23:49:37.375 028 12610.70 162.38 54764.03 88888.00 2014-01-28 23:49:37.500 028 12610.73 162.40 54764.03 88888.00 2014-01-28 23:49:37.625 028 12610.73 162.38 54764.00 88888.00 2014-01-28 23:49:37.750 028 12610.70 162.40 54764.00 88888.00 2014-01-28 23:49:37.875 028 12610.75 162.35 54764.00 88888.00 2014-01-28 23:49:38.000 028 12610.75 162.38 54764.00 88888.00 2014-01-28 23:49:38.125 028 12610.77 162.38 54764.00 88888.00 2014-01-28 23:49:38.250 028 12610.75 162.35 54764.00 88888.00 2014-01-28 23:49:38.375 028 12610.80 162.38 54763.97 88888.00 2014-01-28 23:49:38.500 028 12610.75 162.38 54763.97 88888.00 2014-01-28 23:49:38.625 028 12610.70 162.40 54764.00 88888.00 2014-01-28 23:49:38.750 028 12610.73 162.40 54763.97 88888.00 2014-01-28 23:49:38.875 028 12610.77 162.38 54764.00 88888.00 2014-01-28 23:49:39.000 028 12610.80 162.38 54763.97 88888.00 2014-01-28 23:49:39.125 028 12610.80 162.35 54764.00 88888.00 2014-01-28 23:49:39.250 028 12610.77 162.35 54764.00 88888.00 2014-01-28 23:49:39.375 028 12610.80 162.35 54764.00 88888.00 2014-01-28 23:49:39.500 028 12610.77 162.38 54764.03 88888.00 2014-01-28 23:49:39.625 028 12610.83 162.35 54764.03 88888.00 2014-01-28 23:49:39.750 028 12610.83 162.35 54763.97 88888.00 2014-01-28 23:49:39.875 028 12610.85 162.35 54764.03 88888.00 2014-01-28 23:49:40.000 028 12610.80 162.35 54764.03 88888.00 2014-01-28 23:49:40.125 028 12610.73 162.38 54764.03 88888.00 2014-01-28 23:49:40.250 028 12610.75 162.35 54764.03 88888.00 2014-01-28 23:49:40.375 028 12610.80 162.35 54764.03 88888.00 2014-01-28 23:49:40.500 028 12610.73 162.35 54764.00 88888.00 2014-01-28 23:49:40.625 028 12610.75 162.32 54764.00 88888.00 2014-01-28 23:49:40.750 028 12610.85 162.35 54764.00 88888.00 2014-01-28 23:49:40.875 028 12610.88 162.38 54764.00 88888.00 2014-01-28 23:49:41.000 028 12610.88 162.38 54764.00 88888.00 2014-01-28 23:49:41.125 028 12610.83 162.32 54764.00 88888.00 2014-01-28 23:49:41.250 028 12610.80 162.30 54764.00 88888.00 2014-01-28 23:49:41.375 028 12610.83 162.38 54764.03 88888.00 2014-01-28 23:49:41.500 028 12610.85 162.38 54764.03 88888.00 2014-01-28 23:49:41.625 028 12610.85 162.35 54764.00 88888.00 2014-01-28 23:49:41.750 028 12610.80 162.32 54764.03 88888.00 2014-01-28 23:49:41.875 028 12610.88 162.32 54764.00 88888.00 2014-01-28 23:49:42.000 028 12610.85 162.32 54764.00 88888.00 2014-01-28 23:49:42.125 028 12610.90 162.35 54764.05 88888.00 2014-01-28 23:49:42.250 028 12610.92 162.32 54764.07 88888.00 2014-01-28 23:49:42.375 028 12610.92 162.35 54764.05 88888.00 2014-01-28 23:49:42.500 028 12610.90 162.30 54764.03 88888.00 2014-01-28 23:49:42.625 028 12610.88 162.30 54764.00 88888.00 2014-01-28 23:49:42.750 028 12610.90 162.30 54764.03 88888.00 2014-01-28 23:49:42.875 028 12610.95 162.35 54764.03 88888.00 2014-01-28 23:49:43.000 028 12610.92 162.35 54764.00 88888.00 2014-01-28 23:49:43.125 028 12610.75 162.35 54764.00 88888.00 2014-01-28 23:49:43.250 028 12610.73 162.30 54764.03 88888.00 2014-01-28 23:49:43.375 028 12610.80 162.32 54764.00 88888.00 2014-01-28 23:49:43.500 028 12610.80 162.35 54764.03 88888.00 2014-01-28 23:49:43.625 028 12610.88 162.35 54764.03 88888.00 2014-01-28 23:49:43.750 028 12610.98 162.35 54764.03 88888.00 2014-01-28 23:49:43.875 028 12611.00 162.32 54764.00 88888.00 2014-01-28 23:49:44.000 028 12610.98 162.28 54763.95 88888.00 2014-01-28 23:49:44.125 028 12610.90 162.32 54763.97 88888.00 2014-01-28 23:49:44.250 028 12610.88 162.32 54764.00 88888.00 2014-01-28 23:49:44.375 028 12610.88 162.32 54764.00 88888.00 2014-01-28 23:49:44.500 028 12610.88 162.30 54764.00 88888.00 2014-01-28 23:49:44.625 028 12610.90 162.32 54764.00 88888.00 2014-01-28 23:49:44.750 028 12610.90 162.32 54763.97 88888.00 2014-01-28 23:49:44.875 028 12610.85 162.30 54764.00 88888.00 2014-01-28 23:49:45.000 028 12610.85 162.30 54763.97 88888.00 2014-01-28 23:49:45.125 028 12610.90 162.30 54764.00 88888.00 2014-01-28 23:49:45.250 028 12610.90 162.30 54763.97 88888.00 2014-01-28 23:49:45.375 028 12610.95 162.32 54764.00 88888.00 2014-01-28 23:49:45.500 028 12611.00 162.32 54764.05 88888.00 2014-01-28 23:49:45.625 028 12611.00 162.32 54764.03 88888.00 2014-01-28 23:49:45.750 028 12611.00 162.32 54764.03 88888.00 2014-01-28 23:49:45.875 028 12610.95 162.32 54764.00 88888.00 2014-01-28 23:49:46.000 028 12610.92 162.28 54764.00 88888.00 2014-01-28 23:49:46.125 028 12610.90 162.28 54764.03 88888.00 2014-01-28 23:49:46.250 028 12610.92 162.28 54764.03 88888.00 2014-01-28 23:49:46.375 028 12611.00 162.30 54764.00 88888.00 2014-01-28 23:49:46.500 028 12610.95 162.30 54764.00 88888.00 2014-01-28 23:49:46.625 028 12610.92 162.28 54764.00 88888.00 2014-01-28 23:49:46.750 028 12610.92 162.28 54764.00 88888.00 2014-01-28 23:49:46.875 028 12610.92 162.30 54764.00 88888.00 2014-01-28 23:49:47.000 028 12610.95 162.28 54764.00 88888.00 2014-01-28 23:49:47.125 028 12610.92 162.30 54763.97 88888.00 2014-01-28 23:49:47.250 028 12610.88 162.35 54764.00 88888.00 2014-01-28 23:49:47.375 028 12610.90 162.38 54764.03 88888.00 2014-01-28 23:49:47.500 028 12610.92 162.32 54764.03 88888.00 2014-01-28 23:49:47.625 028 12610.95 162.30 54764.05 88888.00 2014-01-28 23:49:47.750 028 12610.95 162.30 54764.00 88888.00 2014-01-28 23:49:47.875 028 12610.95 162.30 54764.03 88888.00 2014-01-28 23:49:48.000 028 12610.95 162.28 54764.00 88888.00 2014-01-28 23:49:48.125 028 12610.95 162.30 54764.00 88888.00 2014-01-28 23:49:48.250 028 12610.98 162.30 54764.05 88888.00 2014-01-28 23:49:48.375 028 12610.95 162.35 54764.05 88888.00 2014-01-28 23:49:48.500 028 12610.88 162.32 54764.05 88888.00 2014-01-28 23:49:48.625 028 12610.90 162.35 54764.03 88888.00 2014-01-28 23:49:48.750 028 12610.90 162.32 54764.00 88888.00 2014-01-28 23:49:48.875 028 12610.90 162.32 54764.03 88888.00 2014-01-28 23:49:49.000 028 12610.95 162.32 54764.03 88888.00 2014-01-28 23:49:49.125 028 12610.95 162.32 54764.03 88888.00 2014-01-28 23:49:49.250 028 12610.95 162.35 54764.03 88888.00 2014-01-28 23:49:49.375 028 12611.08 162.35 54764.03 88888.00 2014-01-28 23:49:49.500 028 12611.10 162.38 54764.05 88888.00 2014-01-28 23:49:49.625 028 12611.08 162.32 54764.00 88888.00 2014-01-28 23:49:49.750 028 12611.05 162.32 54763.97 88888.00 2014-01-28 23:49:49.875 028 12611.08 162.32 54764.00 88888.00 2014-01-28 23:49:50.000 028 12611.10 162.32 54763.97 88888.00 2014-01-28 23:49:50.125 028 12611.15 162.32 54763.97 88888.00 2014-01-28 23:49:50.250 028 12611.12 162.30 54763.97 88888.00 2014-01-28 23:49:50.375 028 12611.17 162.32 54763.97 88888.00 2014-01-28 23:49:50.500 028 12611.15 162.32 54763.97 88888.00 2014-01-28 23:49:50.625 028 12611.15 162.35 54764.00 88888.00 2014-01-28 23:49:50.750 028 12611.20 162.35 54764.03 88888.00 2014-01-28 23:49:50.875 028 12611.23 162.35 54764.03 88888.00 2014-01-28 23:49:51.000 028 12611.20 162.30 54764.03 88888.00 2014-01-28 23:49:51.125 028 12611.20 162.32 54764.00 88888.00 2014-01-28 23:49:51.250 028 12611.20 162.32 54764.03 88888.00 2014-01-28 23:49:51.375 028 12611.17 162.35 54764.00 88888.00 2014-01-28 23:49:51.500 028 12611.17 162.32 54764.00 88888.00 2014-01-28 23:49:51.625 028 12611.20 162.32 54764.00 88888.00 2014-01-28 23:49:51.750 028 12611.23 162.35 54764.00 88888.00 2014-01-28 23:49:51.875 028 12611.20 162.32 54763.97 88888.00 2014-01-28 23:49:52.000 028 12611.23 162.35 54764.00 88888.00 2014-01-28 23:49:52.125 028 12611.23 162.35 54764.03 88888.00 2014-01-28 23:49:52.250 028 12611.20 162.32 54764.00 88888.00 2014-01-28 23:49:52.375 028 12611.20 162.32 54764.00 88888.00 2014-01-28 23:49:52.500 028 12611.25 162.30 54764.00 88888.00 2014-01-28 23:49:52.625 028 12611.27 162.32 54764.03 88888.00 2014-01-28 23:49:52.750 028 12611.30 162.35 54764.03 88888.00 2014-01-28 23:49:52.875 028 12611.35 162.35 54764.00 88888.00 2014-01-28 23:49:53.000 028 12611.35 162.35 54763.97 88888.00 2014-01-28 23:49:53.125 028 12611.30 162.35 54763.97 88888.00 2014-01-28 23:49:53.250 028 12611.25 162.30 54763.97 88888.00 2014-01-28 23:49:53.375 028 12611.25 162.32 54763.97 88888.00 2014-01-28 23:49:53.500 028 12611.25 162.35 54764.00 88888.00 2014-01-28 23:49:53.625 028 12611.25 162.32 54763.97 88888.00 2014-01-28 23:49:53.750 028 12611.23 162.30 54763.97 88888.00 2014-01-28 23:49:53.875 028 12611.25 162.32 54763.97 88888.00 2014-01-28 23:49:54.000 028 12611.25 162.32 54763.97 88888.00 2014-01-28 23:49:54.125 028 12611.23 162.32 54764.00 88888.00 2014-01-28 23:49:54.250 028 12611.17 162.30 54764.03 88888.00 2014-01-28 23:49:54.375 028 12611.15 162.32 54763.97 88888.00 2014-01-28 23:49:54.500 028 12611.15 162.32 54764.00 88888.00 2014-01-28 23:49:54.625 028 12611.23 162.30 54763.97 88888.00 2014-01-28 23:49:54.750 028 12611.25 162.30 54763.97 88888.00 2014-01-28 23:49:54.875 028 12611.27 162.32 54764.00 88888.00 2014-01-28 23:49:55.000 028 12611.30 162.32 54764.03 88888.00 2014-01-28 23:49:55.125 028 12611.35 162.30 54764.03 88888.00 2014-01-28 23:49:55.250 028 12611.35 162.32 54764.03 88888.00 2014-01-28 23:49:55.375 028 12611.30 162.30 54764.00 88888.00 2014-01-28 23:49:55.500 028 12611.27 162.25 54764.00 88888.00 2014-01-28 23:49:55.625 028 12611.27 162.28 54763.97 88888.00 2014-01-28 23:49:55.750 028 12611.30 162.32 54764.00 88888.00 2014-01-28 23:49:55.875 028 12611.33 162.32 54763.97 88888.00 2014-01-28 23:49:56.000 028 12611.38 162.32 54763.97 88888.00 2014-01-28 23:49:56.125 028 12611.38 162.32 54764.00 88888.00 2014-01-28 23:49:56.250 028 12611.33 162.32 54764.00 88888.00 2014-01-28 23:49:56.375 028 12611.38 162.35 54763.97 88888.00 2014-01-28 23:49:56.500 028 12611.33 162.35 54764.00 88888.00 2014-01-28 23:49:56.625 028 12611.30 162.32 54763.97 88888.00 2014-01-28 23:49:56.750 028 12611.30 162.32 54764.00 88888.00 2014-01-28 23:49:56.875 028 12611.27 162.32 54764.00 88888.00 2014-01-28 23:49:57.000 028 12611.27 162.30 54763.97 88888.00 2014-01-28 23:49:57.125 028 12611.33 162.32 54764.00 88888.00 2014-01-28 23:49:57.250 028 12611.35 162.32 54764.03 88888.00 2014-01-28 23:49:57.375 028 12611.35 162.32 54764.00 88888.00 2014-01-28 23:49:57.500 028 12611.35 162.32 54764.00 88888.00 2014-01-28 23:49:57.625 028 12611.38 162.32 54764.00 88888.00 2014-01-28 23:49:57.750 028 12611.38 162.32 54764.00 88888.00 2014-01-28 23:49:57.875 028 12611.35 162.32 54764.03 88888.00 2014-01-28 23:49:58.000 028 12611.33 162.32 54764.03 88888.00 2014-01-28 23:49:58.125 028 12611.33 162.32 54764.00 88888.00 2014-01-28 23:49:58.250 028 12611.30 162.32 54763.97 88888.00 2014-01-28 23:49:58.375 028 12611.27 162.32 54764.00 88888.00 2014-01-28 23:49:58.500 028 12611.27 162.35 54764.03 88888.00 2014-01-28 23:49:58.625 028 12611.38 162.32 54764.05 88888.00 2014-01-28 23:49:58.750 028 12611.42 162.32 54764.03 88888.00 2014-01-28 23:49:58.875 028 12611.38 162.32 54764.00 88888.00 2014-01-28 23:49:59.000 028 12611.33 162.35 54764.00 88888.00 2014-01-28 23:49:59.125 028 12611.38 162.38 54764.03 88888.00 2014-01-28 23:49:59.250 028 12611.40 162.30 54764.05 88888.00 2014-01-28 23:49:59.375 028 12611.42 162.30 54764.05 88888.00 2014-01-28 23:49:59.500 028 12611.42 162.30 54764.05 88888.00 2014-01-28 23:49:59.625 028 12611.42 162.30 54764.03 88888.00 2014-01-28 23:49:59.750 028 12611.40 162.35 54764.05 88888.00 2014-01-28 23:49:59.875 028 12611.45 162.35 54764.05 88888.00 2014-01-28 23:50:00.000 028 12611.50 162.32 54764.05 88888.00 2014-01-28 23:50:00.125 028 12611.48 162.35 54764.05 88888.00 2014-01-28 23:50:00.250 028 12611.45 162.32 54764.07 88888.00 2014-01-28 23:50:00.375 028 12611.48 162.38 54764.07 88888.00 2014-01-28 23:50:00.500 028 12611.40 162.35 54764.03 88888.00 2014-01-28 23:50:00.625 028 12611.40 162.35 54764.03 88888.00 2014-01-28 23:50:00.750 028 12611.42 162.35 54764.03 88888.00 2014-01-28 23:50:00.875 028 12611.42 162.35 54764.05 88888.00 2014-01-28 23:50:01.000 028 12611.42 162.38 54764.03 88888.00 2014-01-28 23:50:01.125 028 12611.40 162.35 54764.03 88888.00 2014-01-28 23:50:01.250 028 12611.30 162.30 54764.03 88888.00 2014-01-28 23:50:01.375 028 12611.25 162.32 54764.03 88888.00 2014-01-28 23:50:01.500 028 12611.27 162.32 54764.00 88888.00 2014-01-28 23:50:01.625 028 12611.30 162.35 54764.00 88888.00 2014-01-28 23:50:01.750 028 12611.33 162.32 54764.00 88888.00 2014-01-28 23:50:01.875 028 12611.38 162.32 54764.00 88888.00 2014-01-28 23:50:02.000 028 12611.38 162.32 54764.00 88888.00 2014-01-28 23:50:02.125 028 12611.42 162.32 54764.03 88888.00 2014-01-28 23:50:02.250 028 12611.40 162.30 54764.03 88888.00 2014-01-28 23:50:02.375 028 12611.40 162.32 54764.03 88888.00 2014-01-28 23:50:02.500 028 12611.38 162.30 54764.03 88888.00 2014-01-28 23:50:02.625 028 12611.40 162.32 54764.05 88888.00 2014-01-28 23:50:02.750 028 12611.45 162.32 54764.03 88888.00 2014-01-28 23:50:02.875 028 12611.38 162.35 54764.00 88888.00 2014-01-28 23:50:03.000 028 12611.38 162.35 54764.03 88888.00 2014-01-28 23:50:03.125 028 12611.45 162.38 54764.05 88888.00 2014-01-28 23:50:03.250 028 12611.48 162.35 54764.03 88888.00 2014-01-28 23:50:03.375 028 12611.45 162.35 54764.00 88888.00 2014-01-28 23:50:03.500 028 12611.50 162.35 54764.00 88888.00 2014-01-28 23:50:03.625 028 12611.48 162.32 54764.00 88888.00 2014-01-28 23:50:03.750 028 12611.45 162.32 54764.03 88888.00 2014-01-28 23:50:03.875 028 12611.45 162.32 54764.03 88888.00 2014-01-28 23:50:04.000 028 12611.52 162.32 54764.03 88888.00 2014-01-28 23:50:04.125 028 12611.50 162.32 54764.05 88888.00 2014-01-28 23:50:04.250 028 12611.50 162.30 54764.05 88888.00 2014-01-28 23:50:04.375 028 12611.48 162.32 54764.03 88888.00 2014-01-28 23:50:04.500 028 12611.45 162.30 54764.05 88888.00 2014-01-28 23:50:04.625 028 12611.50 162.32 54764.05 88888.00 2014-01-28 23:50:04.750 028 12611.52 162.35 54764.05 88888.00 2014-01-28 23:50:04.875 028 12611.52 162.32 54764.05 88888.00 2014-01-28 23:50:05.000 028 12611.52 162.32 54764.03 88888.00 2014-01-28 23:50:05.125 028 12611.50 162.32 54764.05 88888.00 2014-01-28 23:50:05.250 028 12611.48 162.32 54764.05 88888.00 2014-01-28 23:50:05.375 028 12611.55 162.32 54764.05 88888.00 2014-01-28 23:50:05.500 028 12611.52 162.32 54764.07 88888.00 2014-01-28 23:50:05.625 028 12611.52 162.32 54764.05 88888.00 2014-01-28 23:50:05.750 028 12611.60 162.35 54764.07 88888.00 2014-01-28 23:50:05.875 028 12611.62 162.38 54764.07 88888.00 2014-01-28 23:50:06.000 028 12611.58 162.40 54764.07 88888.00 2014-01-28 23:50:06.125 028 12611.55 162.35 54764.05 88888.00 2014-01-28 23:50:06.250 028 12611.52 162.28 54764.05 88888.00 2014-01-28 23:50:06.375 028 12611.55 162.32 54764.05 88888.00 2014-01-28 23:50:06.500 028 12611.60 162.32 54764.03 88888.00 2014-01-28 23:50:06.625 028 12611.60 162.35 54764.03 88888.00 2014-01-28 23:50:06.750 028 12611.60 162.32 54764.00 88888.00 2014-01-28 23:50:06.875 028 12611.58 162.35 54764.03 88888.00 2014-01-28 23:50:07.000 028 12611.58 162.35 54764.03 88888.00 2014-01-28 23:50:07.125 028 12611.60 162.35 54764.05 88888.00 2014-01-28 23:50:07.250 028 12611.55 162.32 54764.05 88888.00 2014-01-28 23:50:07.375 028 12611.55 162.32 54764.03 88888.00 2014-01-28 23:50:07.500 028 12611.55 162.30 54764.03 88888.00 2014-01-28 23:50:07.625 028 12611.55 162.32 54764.03 88888.00 2014-01-28 23:50:07.750 028 12611.58 162.32 54764.05 88888.00 2014-01-28 23:50:07.875 028 12611.60 162.32 54764.05 88888.00 2014-01-28 23:50:08.000 028 12611.65 162.38 54764.03 88888.00 2014-01-28 23:50:08.125 028 12611.65 162.32 54764.03 88888.00 2014-01-28 23:50:08.250 028 12611.55 162.35 54764.05 88888.00 2014-01-28 23:50:08.375 028 12611.55 162.38 54764.05 88888.00 2014-01-28 23:50:08.500 028 12611.52 162.35 54764.05 88888.00 2014-01-28 23:50:08.625 028 12611.52 162.38 54764.05 88888.00 2014-01-28 23:50:08.750 028 12611.52 162.38 54764.05 88888.00 2014-01-28 23:50:08.875 028 12611.58 162.38 54764.07 88888.00 2014-01-28 23:50:09.000 028 12611.65 162.38 54764.07 88888.00 2014-01-28 23:50:09.125 028 12611.70 162.38 54764.07 88888.00 2014-01-28 23:50:09.250 028 12611.65 162.38 54764.05 88888.00 2014-01-28 23:50:09.375 028 12611.60 162.35 54764.03 88888.00 2014-01-28 23:50:09.500 028 12611.58 162.38 54764.07 88888.00 2014-01-28 23:50:09.625 028 12611.58 162.35 54764.05 88888.00 2014-01-28 23:50:09.750 028 12611.58 162.35 54764.07 88888.00 2014-01-28 23:50:09.875 028 12611.58 162.38 54764.05 88888.00 2014-01-28 23:50:10.000 028 12611.58 162.38 54764.05 88888.00 2014-01-28 23:50:10.125 028 12611.60 162.38 54764.07 88888.00 2014-01-28 23:50:10.250 028 12611.60 162.35 54764.07 88888.00 2014-01-28 23:50:10.375 028 12611.60 162.35 54764.07 88888.00 2014-01-28 23:50:10.500 028 12611.52 162.38 54764.07 88888.00 2014-01-28 23:50:10.625 028 12611.55 162.38 54764.07 88888.00 2014-01-28 23:50:10.750 028 12611.55 162.38 54764.05 88888.00 2014-01-28 23:50:10.875 028 12611.55 162.35 54764.05 88888.00 2014-01-28 23:50:11.000 028 12611.58 162.32 54764.05 88888.00 2014-01-28 23:50:11.125 028 12611.62 162.35 54764.07 88888.00 2014-01-28 23:50:11.250 028 12611.52 162.32 54764.05 88888.00 2014-01-28 23:50:11.375 028 12611.48 162.38 54764.07 88888.00 2014-01-28 23:50:11.500 028 12611.50 162.35 54764.05 88888.00 2014-01-28 23:50:11.625 028 12611.55 162.32 54764.03 88888.00 2014-01-28 23:50:11.750 028 12611.58 162.35 54764.05 88888.00 2014-01-28 23:50:11.875 028 12611.55 162.38 54764.05 88888.00 2014-01-28 23:50:12.000 028 12611.48 162.38 54764.05 88888.00 2014-01-28 23:50:12.125 028 12611.50 162.35 54764.05 88888.00 2014-01-28 23:50:12.250 028 12611.55 162.32 54764.03 88888.00 2014-01-28 23:50:12.375 028 12611.62 162.35 54764.03 88888.00 2014-01-28 23:50:12.500 028 12611.60 162.35 54764.03 88888.00 2014-01-28 23:50:12.625 028 12611.55 162.32 54764.03 88888.00 2014-01-28 23:50:12.750 028 12611.58 162.32 54764.03 88888.00 2014-01-28 23:50:12.875 028 12611.55 162.32 54764.03 88888.00 2014-01-28 23:50:13.000 028 12611.52 162.35 54764.00 88888.00 2014-01-28 23:50:13.125 028 12611.58 162.35 54764.03 88888.00 2014-01-28 23:50:13.250 028 12611.62 162.35 54764.05 88888.00 2014-01-28 23:50:13.375 028 12611.55 162.35 54764.05 88888.00 2014-01-28 23:50:13.500 028 12611.55 162.35 54764.05 88888.00 2014-01-28 23:50:13.625 028 12611.58 162.38 54764.05 88888.00 2014-01-28 23:50:13.750 028 12611.58 162.35 54764.05 88888.00 2014-01-28 23:50:13.875 028 12611.58 162.38 54764.05 88888.00 2014-01-28 23:50:14.000 028 12611.58 162.40 54764.05 88888.00 2014-01-28 23:50:14.125 028 12611.62 162.38 54764.05 88888.00 2014-01-28 23:50:14.250 028 12611.60 162.32 54764.03 88888.00 2014-01-28 23:50:14.375 028 12611.65 162.35 54764.03 88888.00 2014-01-28 23:50:14.500 028 12611.70 162.38 54764.03 88888.00 2014-01-28 23:50:14.625 028 12611.73 162.38 54764.05 88888.00 2014-01-28 23:50:14.750 028 12611.75 162.38 54764.03 88888.00 2014-01-28 23:50:14.875 028 12611.70 162.35 54764.03 88888.00 2014-01-28 23:50:15.000 028 12611.67 162.38 54764.03 88888.00 2014-01-28 23:50:15.125 028 12611.67 162.38 54764.03 88888.00 2014-01-28 23:50:15.250 028 12611.60 162.35 54764.03 88888.00 2014-01-28 23:50:15.375 028 12611.60 162.35 54764.03 88888.00 2014-01-28 23:50:15.500 028 12611.60 162.40 54764.03 88888.00 2014-01-28 23:50:15.625 028 12611.60 162.38 54764.03 88888.00 2014-01-28 23:50:15.750 028 12611.67 162.40 54764.03 88888.00 2014-01-28 23:50:15.875 028 12611.70 162.40 54764.00 88888.00 2014-01-28 23:50:16.000 028 12611.62 162.38 54764.03 88888.00 2014-01-28 23:50:16.125 028 12611.62 162.40 54764.05 88888.00 2014-01-28 23:50:16.250 028 12611.55 162.40 54764.05 88888.00 2014-01-28 23:50:16.375 028 12611.60 162.40 54764.05 88888.00 2014-01-28 23:50:16.500 028 12611.62 162.38 54764.03 88888.00 2014-01-28 23:50:16.625 028 12611.65 162.38 54764.03 88888.00 2014-01-28 23:50:16.750 028 12611.70 162.40 54764.05 88888.00 2014-01-28 23:50:16.875 028 12611.70 162.43 54764.07 88888.00 2014-01-28 23:50:17.000 028 12611.62 162.38 54764.05 88888.00 2014-01-28 23:50:17.125 028 12611.62 162.38 54764.05 88888.00 2014-01-28 23:50:17.250 028 12611.62 162.35 54764.05 88888.00 2014-01-28 23:50:17.375 028 12611.65 162.43 54764.05 88888.00 2014-01-28 23:50:17.500 028 12611.67 162.43 54764.05 88888.00 2014-01-28 23:50:17.625 028 12611.67 162.43 54764.03 88888.00 2014-01-28 23:50:17.750 028 12611.70 162.43 54764.03 88888.00 2014-01-28 23:50:17.875 028 12611.73 162.40 54764.03 88888.00 2014-01-28 23:50:18.000 028 12611.75 162.43 54764.05 88888.00 2014-01-28 23:50:18.125 028 12611.75 162.40 54764.05 88888.00 2014-01-28 23:50:18.250 028 12611.75 162.40 54764.03 88888.00 2014-01-28 23:50:18.375 028 12611.77 162.43 54764.03 88888.00 2014-01-28 23:50:18.500 028 12611.70 162.43 54764.05 88888.00 2014-01-28 23:50:18.625 028 12611.73 162.43 54764.05 88888.00 2014-01-28 23:50:18.750 028 12611.80 162.43 54764.05 88888.00 2014-01-28 23:50:18.875 028 12611.83 162.40 54764.05 88888.00 2014-01-28 23:50:19.000 028 12611.73 162.40 54764.05 88888.00 2014-01-28 23:50:19.125 028 12611.67 162.40 54764.07 88888.00 2014-01-28 23:50:19.250 028 12611.65 162.40 54764.05 88888.00 2014-01-28 23:50:19.375 028 12611.65 162.38 54764.07 88888.00 2014-01-28 23:50:19.500 028 12611.67 162.43 54764.12 88888.00 2014-01-28 23:50:19.625 028 12611.70 162.43 54764.10 88888.00 2014-01-28 23:50:19.750 028 12611.65 162.40 54764.05 88888.00 2014-01-28 23:50:19.875 028 12611.70 162.40 54764.07 88888.00 2014-01-28 23:50:20.000 028 12611.70 162.43 54764.03 88888.00 2014-01-28 23:50:20.125 028 12611.67 162.40 54764.03 88888.00 2014-01-28 23:50:20.250 028 12611.67 162.38 54764.05 88888.00 2014-01-28 23:50:20.375 028 12611.67 162.40 54764.03 88888.00 2014-01-28 23:50:20.500 028 12611.73 162.40 54764.05 88888.00 2014-01-28 23:50:20.625 028 12611.80 162.38 54764.07 88888.00 2014-01-28 23:50:20.750 028 12611.85 162.43 54764.07 88888.00 2014-01-28 23:50:20.875 028 12611.77 162.45 54764.10 88888.00 2014-01-28 23:50:21.000 028 12611.73 162.45 54764.12 88888.00 2014-01-28 23:50:21.125 028 12611.73 162.43 54764.12 88888.00 2014-01-28 23:50:21.250 028 12611.75 162.40 54764.07 88888.00 2014-01-28 23:50:21.375 028 12611.75 162.43 54764.07 88888.00 2014-01-28 23:50:21.500 028 12611.83 162.40 54764.07 88888.00 2014-01-28 23:50:21.625 028 12611.80 162.43 54764.05 88888.00 2014-01-28 23:50:21.750 028 12611.75 162.43 54764.05 88888.00 2014-01-28 23:50:21.875 028 12611.70 162.43 54764.07 88888.00 2014-01-28 23:50:22.000 028 12611.65 162.43 54764.10 88888.00 2014-01-28 23:50:22.125 028 12611.65 162.43 54764.10 88888.00 2014-01-28 23:50:22.250 028 12611.65 162.43 54764.10 88888.00 2014-01-28 23:50:22.375 028 12611.70 162.45 54764.07 88888.00 2014-01-28 23:50:22.500 028 12611.70 162.45 54764.07 88888.00 2014-01-28 23:50:22.625 028 12611.65 162.45 54764.07 88888.00 2014-01-28 23:50:22.750 028 12611.60 162.45 54764.10 88888.00 2014-01-28 23:50:22.875 028 12611.65 162.47 54764.12 88888.00 2014-01-28 23:50:23.000 028 12611.65 162.45 54764.07 88888.00 2014-01-28 23:50:23.125 028 12611.67 162.45 54764.07 88888.00 2014-01-28 23:50:23.250 028 12611.75 162.43 54764.10 88888.00 2014-01-28 23:50:23.375 028 12611.75 162.45 54764.10 88888.00 2014-01-28 23:50:23.500 028 12611.73 162.45 54764.10 88888.00 2014-01-28 23:50:23.625 028 12611.67 162.43 54764.07 88888.00 2014-01-28 23:50:23.750 028 12611.62 162.43 54764.07 88888.00 2014-01-28 23:50:23.875 028 12611.60 162.43 54764.05 88888.00 2014-01-28 23:50:24.000 028 12611.67 162.43 54764.05 88888.00 2014-01-28 23:50:24.125 028 12611.70 162.45 54764.07 88888.00 2014-01-28 23:50:24.250 028 12611.73 162.45 54764.10 88888.00 2014-01-28 23:50:24.375 028 12611.73 162.47 54764.10 88888.00 2014-01-28 23:50:24.500 028 12611.62 162.45 54764.10 88888.00 2014-01-28 23:50:24.625 028 12611.60 162.45 54764.10 88888.00 2014-01-28 23:50:24.750 028 12611.62 162.47 54764.07 88888.00 2014-01-28 23:50:24.875 028 12611.73 162.47 54764.10 88888.00 2014-01-28 23:50:25.000 028 12611.77 162.47 54764.07 88888.00 2014-01-28 23:50:25.125 028 12611.67 162.45 54764.07 88888.00 2014-01-28 23:50:25.250 028 12611.60 162.45 54764.10 88888.00 2014-01-28 23:50:25.375 028 12611.55 162.47 54764.10 88888.00 2014-01-28 23:50:25.500 028 12611.55 162.47 54764.10 88888.00 2014-01-28 23:50:25.625 028 12611.60 162.47 54764.10 88888.00 2014-01-28 23:50:25.750 028 12611.62 162.50 54764.10 88888.00 2014-01-28 23:50:25.875 028 12611.65 162.45 54764.10 88888.00 2014-01-28 23:50:26.000 028 12611.67 162.47 54764.05 88888.00 2014-01-28 23:50:26.125 028 12611.62 162.45 54764.05 88888.00 2014-01-28 23:50:26.250 028 12611.58 162.45 54764.10 88888.00 2014-01-28 23:50:26.375 028 12611.60 162.45 54764.12 88888.00 2014-01-28 23:50:26.500 028 12611.62 162.45 54764.12 88888.00 2014-01-28 23:50:26.625 028 12611.62 162.50 54764.12 88888.00 2014-01-28 23:50:26.750 028 12611.67 162.53 54764.12 88888.00 2014-01-28 23:50:26.875 028 12611.65 162.55 54764.12 88888.00 2014-01-28 23:50:27.000 028 12611.65 162.53 54764.12 88888.00 2014-01-28 23:50:27.125 028 12611.70 162.53 54764.12 88888.00 2014-01-28 23:50:27.250 028 12611.67 162.47 54764.10 88888.00 2014-01-28 23:50:27.375 028 12611.70 162.47 54764.07 88888.00 2014-01-28 23:50:27.500 028 12611.73 162.50 54764.07 88888.00 2014-01-28 23:50:27.625 028 12611.67 162.53 54764.10 88888.00 2014-01-28 23:50:27.750 028 12611.58 162.55 54764.12 88888.00 2014-01-28 23:50:27.875 028 12611.48 162.53 54764.12 88888.00 2014-01-28 23:50:28.000 028 12611.42 162.53 54764.07 88888.00 2014-01-28 23:50:28.125 028 12611.48 162.47 54764.07 88888.00 2014-01-28 23:50:28.250 028 12611.52 162.53 54764.12 88888.00 2014-01-28 23:50:28.375 028 12611.58 162.53 54764.12 88888.00 2014-01-28 23:50:28.500 028 12611.58 162.50 54764.12 88888.00 2014-01-28 23:50:28.625 028 12611.58 162.50 54764.10 88888.00 2014-01-28 23:50:28.750 028 12611.55 162.50 54764.10 88888.00 2014-01-28 23:50:28.875 028 12611.55 162.50 54764.12 88888.00 2014-01-28 23:50:29.000 028 12611.55 162.53 54764.10 88888.00 2014-01-28 23:50:29.125 028 12611.50 162.53 54764.12 88888.00 2014-01-28 23:50:29.250 028 12611.45 162.53 54764.12 88888.00 2014-01-28 23:50:29.375 028 12611.52 162.55 54764.12 88888.00 2014-01-28 23:50:29.500 028 12611.55 162.55 54764.10 88888.00 2014-01-28 23:50:29.625 028 12611.60 162.55 54764.10 88888.00 2014-01-28 23:50:29.750 028 12611.55 162.50 54764.10 88888.00 2014-01-28 23:50:29.875 028 12611.52 162.50 54764.10 88888.00 2014-01-28 23:50:30.000 028 12611.55 162.53 54764.12 88888.00 2014-01-28 23:50:30.125 028 12611.55 162.57 54764.10 88888.00 2014-01-28 23:50:30.250 028 12611.52 162.55 54764.10 88888.00 2014-01-28 23:50:30.375 028 12611.50 162.55 54764.10 88888.00 2014-01-28 23:50:30.500 028 12611.55 162.57 54764.10 88888.00 2014-01-28 23:50:30.625 028 12611.58 162.55 54764.12 88888.00 2014-01-28 23:50:30.750 028 12611.60 162.57 54764.12 88888.00 2014-01-28 23:50:30.875 028 12611.55 162.55 54764.12 88888.00 2014-01-28 23:50:31.000 028 12611.52 162.55 54764.10 88888.00 2014-01-28 23:50:31.125 028 12611.50 162.57 54764.12 88888.00 2014-01-28 23:50:31.250 028 12611.52 162.57 54764.12 88888.00 2014-01-28 23:50:31.375 028 12611.62 162.60 54764.10 88888.00 2014-01-28 23:50:31.500 028 12611.62 162.62 54764.10 88888.00 2014-01-28 23:50:31.625 028 12611.55 162.60 54764.10 88888.00 2014-01-28 23:50:31.750 028 12611.55 162.62 54764.12 88888.00 2014-01-28 23:50:31.875 028 12611.55 162.60 54764.15 88888.00 2014-01-28 23:50:32.000 028 12611.48 162.57 54764.12 88888.00 2014-01-28 23:50:32.125 028 12611.45 162.57 54764.10 88888.00 2014-01-28 23:50:32.250 028 12611.52 162.55 54764.12 88888.00 2014-01-28 23:50:32.375 028 12611.48 162.57 54764.12 88888.00 2014-01-28 23:50:32.500 028 12611.50 162.60 54764.12 88888.00 2014-01-28 23:50:32.625 028 12611.52 162.55 54764.12 88888.00 2014-01-28 23:50:32.750 028 12611.50 162.55 54764.10 88888.00 2014-01-28 23:50:32.875 028 12611.50 162.60 54764.10 88888.00 2014-01-28 23:50:33.000 028 12611.45 162.60 54764.12 88888.00 2014-01-28 23:50:33.125 028 12611.40 162.60 54764.12 88888.00 2014-01-28 23:50:33.250 028 12611.38 162.55 54764.10 88888.00 2014-01-28 23:50:33.375 028 12611.35 162.57 54764.12 88888.00 2014-01-28 23:50:33.500 028 12611.40 162.57 54764.12 88888.00 2014-01-28 23:50:33.625 028 12611.42 162.60 54764.12 88888.00 2014-01-28 23:50:33.750 028 12611.42 162.60 54764.15 88888.00 2014-01-28 23:50:33.875 028 12611.40 162.57 54764.15 88888.00 2014-01-28 23:50:34.000 028 12611.38 162.57 54764.12 88888.00 2014-01-28 23:50:34.125 028 12611.42 162.57 54764.12 88888.00 2014-01-28 23:50:34.250 028 12611.42 162.60 54764.12 88888.00 2014-01-28 23:50:34.375 028 12611.48 162.62 54764.12 88888.00 2014-01-28 23:50:34.500 028 12611.50 162.57 54764.12 88888.00 2014-01-28 23:50:34.625 028 12611.50 162.62 54764.10 88888.00 2014-01-28 23:50:34.750 028 12611.50 162.62 54764.12 88888.00 2014-01-28 23:50:34.875 028 12611.42 162.60 54764.12 88888.00 2014-01-28 23:50:35.000 028 12611.48 162.60 54764.12 88888.00 2014-01-28 23:50:35.125 028 12611.55 162.62 54764.12 88888.00 2014-01-28 23:50:35.250 028 12611.55 162.62 54764.12 88888.00 2014-01-28 23:50:35.375 028 12611.50 162.65 54764.12 88888.00 2014-01-28 23:50:35.500 028 12611.42 162.62 54764.12 88888.00 2014-01-28 23:50:35.625 028 12611.45 162.62 54764.12 88888.00 2014-01-28 23:50:35.750 028 12611.45 162.65 54764.12 88888.00 2014-01-28 23:50:35.875 028 12611.42 162.65 54764.12 88888.00 2014-01-28 23:50:36.000 028 12611.38 162.65 54764.12 88888.00 2014-01-28 23:50:36.125 028 12611.40 162.65 54764.15 88888.00 2014-01-28 23:50:36.250 028 12611.40 162.65 54764.15 88888.00 2014-01-28 23:50:36.375 028 12611.42 162.68 54764.15 88888.00 2014-01-28 23:50:36.500 028 12611.42 162.65 54764.12 88888.00 2014-01-28 23:50:36.625 028 12611.38 162.68 54764.12 88888.00 2014-01-28 23:50:36.750 028 12611.35 162.70 54764.12 88888.00 2014-01-28 23:50:36.875 028 12611.33 162.70 54764.12 88888.00 2014-01-28 23:50:37.000 028 12611.33 162.68 54764.10 88888.00 2014-01-28 23:50:37.125 028 12611.35 162.68 54764.12 88888.00 2014-01-28 23:50:37.250 028 12611.33 162.68 54764.15 88888.00 2014-01-28 23:50:37.375 028 12611.38 162.68 54764.12 88888.00 2014-01-28 23:50:37.500 028 12611.30 162.70 54764.12 88888.00 2014-01-28 23:50:37.625 028 12611.30 162.68 54764.10 88888.00 2014-01-28 23:50:37.750 028 12611.27 162.70 54764.12 88888.00 2014-01-28 23:50:37.875 028 12611.23 162.68 54764.07 88888.00 2014-01-28 23:50:38.000 028 12611.25 162.68 54764.12 88888.00 2014-01-28 23:50:38.125 028 12611.30 162.70 54764.12 88888.00 2014-01-28 23:50:38.250 028 12611.27 162.72 54764.12 88888.00 2014-01-28 23:50:38.375 028 12611.30 162.78 54764.18 88888.00 2014-01-28 23:50:38.500 028 12611.30 162.78 54764.15 88888.00 2014-01-28 23:50:38.625 028 12611.30 162.75 54764.15 88888.00 2014-01-28 23:50:38.750 028 12611.27 162.75 54764.15 88888.00 2014-01-28 23:50:38.875 028 12611.38 162.80 54764.18 88888.00 2014-01-28 23:50:39.000 028 12611.35 162.78 54764.15 88888.00 2014-01-28 23:50:39.125 028 12611.27 162.75 54764.12 88888.00 2014-01-28 23:50:39.250 028 12611.27 162.75 54764.15 88888.00 2014-01-28 23:50:39.375 028 12611.30 162.75 54764.12 88888.00 2014-01-28 23:50:39.500 028 12611.25 162.75 54764.12 88888.00 2014-01-28 23:50:39.625 028 12611.23 162.72 54764.18 88888.00 2014-01-28 23:50:39.750 028 12611.25 162.75 54764.18 88888.00 2014-01-28 23:50:39.875 028 12611.25 162.78 54764.18 88888.00 2014-01-28 23:50:40.000 028 12611.27 162.78 54764.15 88888.00 2014-01-28 23:50:40.125 028 12611.30 162.78 54764.20 88888.00 2014-01-28 23:50:40.250 028 12611.25 162.78 54764.22 88888.00 2014-01-28 23:50:40.375 028 12611.25 162.80 54764.22 88888.00 2014-01-28 23:50:40.500 028 12611.35 162.82 54764.20 88888.00 2014-01-28 23:50:40.625 028 12611.33 162.82 54764.15 88888.00 2014-01-28 23:50:40.750 028 12611.23 162.80 54764.12 88888.00 2014-01-28 23:50:40.875 028 12611.23 162.78 54764.12 88888.00 2014-01-28 23:50:41.000 028 12611.27 162.78 54764.12 88888.00 2014-01-28 23:50:41.125 028 12611.27 162.82 54764.15 88888.00 2014-01-28 23:50:41.250 028 12611.27 162.80 54764.18 88888.00 2014-01-28 23:50:41.375 028 12611.30 162.80 54764.18 88888.00 2014-01-28 23:50:41.500 028 12611.27 162.80 54764.15 88888.00 2014-01-28 23:50:41.625 028 12611.20 162.82 54764.18 88888.00 2014-01-28 23:50:41.750 028 12611.20 162.85 54764.15 88888.00 2014-01-28 23:50:41.875 028 12611.25 162.88 54764.12 88888.00 2014-01-28 23:50:42.000 028 12611.25 162.88 54764.15 88888.00 2014-01-28 23:50:42.125 028 12611.23 162.88 54764.18 88888.00 2014-01-28 23:50:42.250 028 12611.17 162.88 54764.20 88888.00 2014-01-28 23:50:42.375 028 12611.25 162.88 54764.15 88888.00 2014-01-28 23:50:42.500 028 12611.25 162.90 54764.15 88888.00 2014-01-28 23:50:42.625 028 12611.23 162.90 54764.18 88888.00 2014-01-28 23:50:42.750 028 12611.25 162.88 54764.20 88888.00 2014-01-28 23:50:42.875 028 12611.30 162.90 54764.18 88888.00 2014-01-28 23:50:43.000 028 12611.30 162.95 54764.18 88888.00 2014-01-28 23:50:43.125 028 12611.27 162.90 54764.15 88888.00 2014-01-28 23:50:43.250 028 12611.25 162.90 54764.15 88888.00 2014-01-28 23:50:43.375 028 12611.25 162.90 54764.15 88888.00 2014-01-28 23:50:43.500 028 12611.17 162.93 54764.18 88888.00 2014-01-28 23:50:43.625 028 12611.20 162.93 54764.18 88888.00 2014-01-28 23:50:43.750 028 12611.17 162.95 54764.15 88888.00 2014-01-28 23:50:43.875 028 12611.17 162.93 54764.15 88888.00 2014-01-28 23:50:44.000 028 12611.20 162.95 54764.15 88888.00 2014-01-28 23:50:44.125 028 12611.23 162.95 54764.15 88888.00 2014-01-28 23:50:44.250 028 12611.25 162.93 54764.18 88888.00 2014-01-28 23:50:44.375 028 12611.27 162.95 54764.15 88888.00 2014-01-28 23:50:44.500 028 12611.25 162.95 54764.18 88888.00 2014-01-28 23:50:44.625 028 12611.15 162.93 54764.15 88888.00 2014-01-28 23:50:44.750 028 12611.15 162.93 54764.12 88888.00 2014-01-28 23:50:44.875 028 12611.15 162.95 54764.15 88888.00 2014-01-28 23:50:45.000 028 12611.17 162.95 54764.15 88888.00 2014-01-28 23:50:45.125 028 12611.20 162.97 54764.15 88888.00 2014-01-28 23:50:45.250 028 12611.20 162.95 54764.18 88888.00 2014-01-28 23:50:45.375 028 12611.20 163.00 54764.15 88888.00 2014-01-28 23:50:45.500 028 12611.20 163.03 54764.18 88888.00 2014-01-28 23:50:45.625 028 12611.23 163.00 54764.18 88888.00 2014-01-28 23:50:45.750 028 12611.23 162.97 54764.15 88888.00 2014-01-28 23:50:45.875 028 12611.17 162.95 54764.18 88888.00 2014-01-28 23:50:46.000 028 12611.17 162.95 54764.15 88888.00 2014-01-28 23:50:46.125 028 12611.20 162.97 54764.12 88888.00 2014-01-28 23:50:46.250 028 12611.20 162.93 54764.18 88888.00 2014-01-28 23:50:46.375 028 12611.15 162.97 54764.15 88888.00 2014-01-28 23:50:46.500 028 12611.10 163.00 54764.18 88888.00 2014-01-28 23:50:46.625 028 12611.12 162.97 54764.15 88888.00 2014-01-28 23:50:46.750 028 12611.12 163.03 54764.15 88888.00 2014-01-28 23:50:46.875 028 12611.08 163.03 54764.18 88888.00 2014-01-28 23:50:47.000 028 12611.10 163.00 54764.12 88888.00 2014-01-28 23:50:47.125 028 12611.05 163.00 54764.18 88888.00 2014-01-28 23:50:47.250 028 12611.00 163.03 54764.18 88888.00 2014-01-28 23:50:47.375 028 12611.08 163.00 54764.18 88888.00 2014-01-28 23:50:47.500 028 12611.08 163.00 54764.12 88888.00 2014-01-28 23:50:47.625 028 12611.08 163.03 54764.18 88888.00 2014-01-28 23:50:47.750 028 12611.02 163.03 54764.18 88888.00 2014-01-28 23:50:47.875 028 12611.05 163.03 54764.15 88888.00 2014-01-28 23:50:48.000 028 12611.10 163.03 54764.15 88888.00 2014-01-28 23:50:48.125 028 12611.08 163.03 54764.18 88888.00 2014-01-28 23:50:48.250 028 12611.05 163.03 54764.18 88888.00 2014-01-28 23:50:48.375 028 12611.05 163.07 54764.20 88888.00 2014-01-28 23:50:48.500 028 12611.08 163.07 54764.20 88888.00 2014-01-28 23:50:48.625 028 12611.02 163.07 54764.20 88888.00 2014-01-28 23:50:48.750 028 12611.05 163.05 54764.20 88888.00 2014-01-28 23:50:48.875 028 12611.10 163.05 54764.22 88888.00 2014-01-28 23:50:49.000 028 12611.05 163.05 54764.18 88888.00 2014-01-28 23:50:49.125 028 12611.08 163.07 54764.20 88888.00 2014-01-28 23:50:49.250 028 12611.08 163.07 54764.18 88888.00 2014-01-28 23:50:49.375 028 12611.00 163.07 54764.15 88888.00 2014-01-28 23:50:49.500 028 12610.92 163.05 54764.18 88888.00 2014-01-28 23:50:49.625 028 12610.92 163.10 54764.20 88888.00 2014-01-28 23:50:49.750 028 12611.00 163.12 54764.22 88888.00 2014-01-28 23:50:49.875 028 12610.98 163.12 54764.20 88888.00 2014-01-28 23:50:50.000 028 12611.00 163.12 54764.22 88888.00 2014-01-28 23:50:50.125 028 12611.00 163.15 54764.22 88888.00 2014-01-28 23:50:50.250 028 12610.95 163.12 54764.22 88888.00 2014-01-28 23:50:50.375 028 12610.95 163.12 54764.20 88888.00 2014-01-28 23:50:50.500 028 12610.95 163.15 54764.20 88888.00 2014-01-28 23:50:50.625 028 12611.00 163.15 54764.20 88888.00 2014-01-28 23:50:50.750 028 12610.98 163.15 54764.22 88888.00 2014-01-28 23:50:50.875 028 12610.90 163.15 54764.20 88888.00 2014-01-28 23:50:51.000 028 12610.92 163.15 54764.20 88888.00 2014-01-28 23:50:51.125 028 12610.88 163.18 54764.22 88888.00 2014-01-28 23:50:51.250 028 12610.85 163.15 54764.20 88888.00 2014-01-28 23:50:51.375 028 12610.85 163.15 54764.20 88888.00 2014-01-28 23:50:51.500 028 12610.83 163.12 54764.20 88888.00 2014-01-28 23:50:51.625 028 12610.85 163.12 54764.20 88888.00 2014-01-28 23:50:51.750 028 12610.85 163.18 54764.18 88888.00 2014-01-28 23:50:51.875 028 12610.88 163.20 54764.20 88888.00 2014-01-28 23:50:52.000 028 12610.92 163.20 54764.20 88888.00 2014-01-28 23:50:52.125 028 12610.90 163.15 54764.20 88888.00 2014-01-28 23:50:52.250 028 12610.85 163.12 54764.20 88888.00 2014-01-28 23:50:52.375 028 12610.88 163.15 54764.18 88888.00 2014-01-28 23:50:52.500 028 12610.90 163.15 54764.18 88888.00 2014-01-28 23:50:52.625 028 12610.88 163.20 54764.15 88888.00 2014-01-28 23:50:52.750 028 12610.83 163.20 54764.18 88888.00 2014-01-28 23:50:52.875 028 12610.77 163.20 54764.20 88888.00 2014-01-28 23:50:53.000 028 12610.77 163.20 54764.20 88888.00 2014-01-28 23:50:53.125 028 12610.85 163.18 54764.20 88888.00 2014-01-28 23:50:53.250 028 12610.85 163.20 54764.20 88888.00 2014-01-28 23:50:53.375 028 12610.77 163.22 54764.20 88888.00 2014-01-28 23:50:53.500 028 12610.75 163.20 54764.18 88888.00 2014-01-28 23:50:53.625 028 12610.75 163.20 54764.20 88888.00 2014-01-28 23:50:53.750 028 12610.75 163.22 54764.18 88888.00 2014-01-28 23:50:53.875 028 12610.77 163.22 54764.20 88888.00 2014-01-28 23:50:54.000 028 12610.75 163.20 54764.22 88888.00 2014-01-28 23:50:54.125 028 12610.73 163.22 54764.22 88888.00 2014-01-28 23:50:54.250 028 12610.75 163.25 54764.20 88888.00 2014-01-28 23:50:54.375 028 12610.77 163.25 54764.20 88888.00 2014-01-28 23:50:54.500 028 12610.70 163.25 54764.20 88888.00 2014-01-28 23:50:54.625 028 12610.67 163.28 54764.20 88888.00 2014-01-28 23:50:54.750 028 12610.75 163.30 54764.25 88888.00 2014-01-28 23:50:54.875 028 12610.73 163.30 54764.25 88888.00 2014-01-28 23:50:55.000 028 12610.65 163.28 54764.22 88888.00 2014-01-28 23:50:55.125 028 12610.62 163.28 54764.20 88888.00 2014-01-28 23:50:55.250 028 12610.58 163.25 54764.20 88888.00 2014-01-28 23:50:55.375 028 12610.62 163.25 54764.20 88888.00 2014-01-28 23:50:55.500 028 12610.67 163.28 54764.22 88888.00 2014-01-28 23:50:55.625 028 12610.67 163.30 54764.20 88888.00 2014-01-28 23:50:55.750 028 12610.62 163.30 54764.20 88888.00 2014-01-28 23:50:55.875 028 12610.60 163.32 54764.22 88888.00 2014-01-28 23:50:56.000 028 12610.65 163.32 54764.18 88888.00 2014-01-28 23:50:56.125 028 12610.65 163.30 54764.18 88888.00 2014-01-28 23:50:56.250 028 12610.62 163.32 54764.18 88888.00 2014-01-28 23:50:56.375 028 12610.67 163.32 54764.18 88888.00 2014-01-28 23:50:56.500 028 12610.67 163.32 54764.18 88888.00 2014-01-28 23:50:56.625 028 12610.67 163.32 54764.20 88888.00 2014-01-28 23:50:56.750 028 12610.75 163.32 54764.22 88888.00 2014-01-28 23:50:56.875 028 12610.75 163.32 54764.22 88888.00 2014-01-28 23:50:57.000 028 12610.73 163.32 54764.20 88888.00 2014-01-28 23:50:57.125 028 12610.70 163.30 54764.20 88888.00 2014-01-28 23:50:57.250 028 12610.67 163.32 54764.18 88888.00 2014-01-28 23:50:57.375 028 12610.60 163.35 54764.18 88888.00 2014-01-28 23:50:57.500 028 12610.55 163.32 54764.15 88888.00 2014-01-28 23:50:57.625 028 12610.52 163.35 54764.18 88888.00 2014-01-28 23:50:57.750 028 12610.52 163.35 54764.22 88888.00 2014-01-28 23:50:57.875 028 12610.65 163.38 54764.20 88888.00 2014-01-28 23:50:58.000 028 12610.62 163.38 54764.20 88888.00 2014-01-28 23:50:58.125 028 12610.58 163.38 54764.20 88888.00 2014-01-28 23:50:58.250 028 12610.52 163.38 54764.18 88888.00 2014-01-28 23:50:58.375 028 12610.58 163.43 54764.25 88888.00 2014-01-28 23:50:58.500 028 12610.62 163.40 54764.25 88888.00 2014-01-28 23:50:58.625 028 12610.60 163.43 54764.20 88888.00 2014-01-28 23:50:58.750 028 12610.52 163.38 54764.20 88888.00 2014-01-28 23:50:58.875 028 12610.50 163.38 54764.22 88888.00 2014-01-28 23:50:59.000 028 12610.52 163.38 54764.22 88888.00 2014-01-28 23:50:59.125 028 12610.55 163.43 54764.22 88888.00 2014-01-28 23:50:59.250 028 12610.55 163.40 54764.20 88888.00 2014-01-28 23:50:59.375 028 12610.52 163.38 54764.20 88888.00 2014-01-28 23:50:59.500 028 12610.60 163.40 54764.20 88888.00 2014-01-28 23:50:59.625 028 12610.60 163.43 54764.20 88888.00 2014-01-28 23:50:59.750 028 12610.55 163.43 54764.22 88888.00 2014-01-28 23:50:59.875 028 12610.52 163.43 54764.18 88888.00 2014-01-28 23:51:00.000 028 12610.55 163.40 54764.18 88888.00 2014-01-28 23:51:00.125 028 12610.55 163.43 54764.18 88888.00 2014-01-28 23:51:00.250 028 12610.52 163.40 54764.15 88888.00 2014-01-28 23:51:00.375 028 12610.48 163.43 54764.18 88888.00 2014-01-28 23:51:00.500 028 12610.48 163.43 54764.18 88888.00 2014-01-28 23:51:00.625 028 12610.48 163.43 54764.18 88888.00 2014-01-28 23:51:00.750 028 12610.50 163.45 54764.20 88888.00 2014-01-28 23:51:00.875 028 12610.48 163.43 54764.20 88888.00 2014-01-28 23:51:01.000 028 12610.42 163.45 54764.18 88888.00 2014-01-28 23:51:01.125 028 12610.42 163.45 54764.18 88888.00 2014-01-28 23:51:01.250 028 12610.45 163.47 54764.20 88888.00 2014-01-28 23:51:01.375 028 12610.52 163.50 54764.20 88888.00 2014-01-28 23:51:01.500 028 12610.45 163.45 54764.15 88888.00 2014-01-28 23:51:01.625 028 12610.45 163.45 54764.20 88888.00 2014-01-28 23:51:01.750 028 12610.48 163.45 54764.20 88888.00 2014-01-28 23:51:01.875 028 12610.48 163.47 54764.18 88888.00 2014-01-28 23:51:02.000 028 12610.42 163.45 54764.18 88888.00 2014-01-28 23:51:02.125 028 12610.40 163.45 54764.15 88888.00 2014-01-28 23:51:02.250 028 12610.38 163.47 54764.12 88888.00 2014-01-28 23:51:02.375 028 12610.38 163.50 54764.12 88888.00 2014-01-28 23:51:02.500 028 12610.38 163.50 54764.15 88888.00 2014-01-28 23:51:02.625 028 12610.40 163.50 54764.15 88888.00 2014-01-28 23:51:02.750 028 12610.38 163.45 54764.15 88888.00 2014-01-28 23:51:02.875 028 12610.35 163.47 54764.12 88888.00 2014-01-28 23:51:03.000 028 12610.33 163.50 54764.15 88888.00 2014-01-28 23:51:03.125 028 12610.33 163.47 54764.18 88888.00 2014-01-28 23:51:03.250 028 12610.33 163.50 54764.18 88888.00 2014-01-28 23:51:03.375 028 12610.38 163.50 54764.15 88888.00 2014-01-28 23:51:03.500 028 12610.38 163.50 54764.15 88888.00 2014-01-28 23:51:03.625 028 12610.38 163.50 54764.15 88888.00 2014-01-28 23:51:03.750 028 12610.38 163.50 54764.20 88888.00 2014-01-28 23:51:03.875 028 12610.35 163.53 54764.18 88888.00 2014-01-28 23:51:04.000 028 12610.35 163.53 54764.18 88888.00 2014-01-28 23:51:04.125 028 12610.35 163.53 54764.18 88888.00 2014-01-28 23:51:04.250 028 12610.35 163.53 54764.15 88888.00 2014-01-28 23:51:04.375 028 12610.38 163.55 54764.15 88888.00 2014-01-28 23:51:04.500 028 12610.30 163.55 54764.18 88888.00 2014-01-28 23:51:04.625 028 12610.35 163.55 54764.22 88888.00 2014-01-28 23:51:04.750 028 12610.40 163.57 54764.22 88888.00 2014-01-28 23:51:04.875 028 12610.35 163.50 54764.22 88888.00 2014-01-28 23:51:05.000 028 12610.33 163.55 54764.20 88888.00 2014-01-28 23:51:05.125 028 12610.33 163.60 54764.22 88888.00 2014-01-28 23:51:05.250 028 12610.33 163.55 54764.20 88888.00 2014-01-28 23:51:05.375 028 12610.33 163.57 54764.20 88888.00 2014-01-28 23:51:05.500 028 12610.30 163.62 54764.20 88888.00 2014-01-28 23:51:05.625 028 12610.27 163.65 54764.20 88888.00 2014-01-28 23:51:05.750 028 12610.30 163.60 54764.20 88888.00 2014-01-28 23:51:05.875 028 12610.27 163.57 54764.20 88888.00 2014-01-28 23:51:06.000 028 12610.23 163.57 54764.18 88888.00 2014-01-28 23:51:06.125 028 12610.20 163.65 54764.18 88888.00 2014-01-28 23:51:06.250 028 12610.17 163.62 54764.20 88888.00 2014-01-28 23:51:06.375 028 12610.25 163.62 54764.20 88888.00 2014-01-28 23:51:06.500 028 12610.20 163.65 54764.18 88888.00 2014-01-28 23:51:06.625 028 12610.20 163.62 54764.18 88888.00 2014-01-28 23:51:06.750 028 12610.20 163.62 54764.15 88888.00 2014-01-28 23:51:06.875 028 12610.20 163.68 54764.20 88888.00 2014-01-28 23:51:07.000 028 12610.10 163.65 54764.18 88888.00 2014-01-28 23:51:07.125 028 12610.15 163.65 54764.18 88888.00 2014-01-28 23:51:07.250 028 12610.20 163.65 54764.20 88888.00 2014-01-28 23:51:07.375 028 12610.23 163.68 54764.18 88888.00 2014-01-28 23:51:07.500 028 12610.23 163.68 54764.20 88888.00 2014-01-28 23:51:07.625 028 12610.17 163.68 54764.18 88888.00 2014-01-28 23:51:07.750 028 12610.15 163.70 54764.20 88888.00 2014-01-28 23:51:07.875 028 12610.08 163.68 54764.20 88888.00 2014-01-28 23:51:08.000 028 12610.17 163.68 54764.18 88888.00 2014-01-28 23:51:08.125 028 12610.20 163.70 54764.20 88888.00 2014-01-28 23:51:08.250 028 12610.17 163.65 54764.20 88888.00 2014-01-28 23:51:08.375 028 12610.20 163.68 54764.20 88888.00 2014-01-28 23:51:08.500 028 12610.20 163.68 54764.20 88888.00 2014-01-28 23:51:08.625 028 12610.17 163.70 54764.20 88888.00 2014-01-28 23:51:08.750 028 12610.10 163.70 54764.20 88888.00 2014-01-28 23:51:08.875 028 12610.15 163.70 54764.20 88888.00 2014-01-28 23:51:09.000 028 12610.15 163.72 54764.20 88888.00 2014-01-28 23:51:09.125 028 12610.12 163.70 54764.18 88888.00 2014-01-28 23:51:09.250 028 12610.17 163.70 54764.22 88888.00 2014-01-28 23:51:09.375 028 12610.20 163.70 54764.22 88888.00 2014-01-28 23:51:09.500 028 12610.25 163.68 54764.20 88888.00 2014-01-28 23:51:09.625 028 12610.23 163.72 54764.18 88888.00 2014-01-28 23:51:09.750 028 12610.10 163.72 54764.18 88888.00 2014-01-28 23:51:09.875 028 12610.08 163.70 54764.20 88888.00 2014-01-28 23:51:10.000 028 12610.12 163.72 54764.15 88888.00 2014-01-28 23:51:10.125 028 12610.10 163.70 54764.18 88888.00 2014-01-28 23:51:10.250 028 12610.08 163.70 54764.18 88888.00 2014-01-28 23:51:10.375 028 12610.10 163.72 54764.18 88888.00 2014-01-28 23:51:10.500 028 12610.12 163.72 54764.18 88888.00 2014-01-28 23:51:10.625 028 12610.10 163.72 54764.18 88888.00 2014-01-28 23:51:10.750 028 12610.08 163.72 54764.18 88888.00 2014-01-28 23:51:10.875 028 12610.10 163.72 54764.20 88888.00 2014-01-28 23:51:11.000 028 12610.05 163.70 54764.18 88888.00 2014-01-28 23:51:11.125 028 12610.00 163.72 54764.18 88888.00 2014-01-28 23:51:11.250 028 12610.02 163.75 54764.15 88888.00 2014-01-28 23:51:11.375 028 12610.05 163.75 54764.20 88888.00 2014-01-28 23:51:11.500 028 12610.08 163.75 54764.20 88888.00 2014-01-28 23:51:11.625 028 12610.10 163.75 54764.18 88888.00 2014-01-28 23:51:11.750 028 12610.00 163.72 54764.20 88888.00 2014-01-28 23:51:11.875 028 12609.92 163.75 54764.22 88888.00 2014-01-28 23:51:12.000 028 12609.95 163.75 54764.22 88888.00 2014-01-28 23:51:12.125 028 12610.00 163.78 54764.25 88888.00 2014-01-28 23:51:12.250 028 12610.00 163.78 54764.20 88888.00 2014-01-28 23:51:12.375 028 12610.05 163.72 54764.18 88888.00 2014-01-28 23:51:12.500 028 12610.12 163.75 54764.20 88888.00 2014-01-28 23:51:12.625 028 12610.02 163.80 54764.20 88888.00 2014-01-28 23:51:12.750 028 12610.02 163.80 54764.20 88888.00 2014-01-28 23:51:12.875 028 12610.00 163.80 54764.20 88888.00 2014-01-28 23:51:13.000 028 12609.98 163.78 54764.15 88888.00 2014-01-28 23:51:13.125 028 12609.98 163.78 54764.20 88888.00 2014-01-28 23:51:13.250 028 12610.02 163.78 54764.22 88888.00 2014-01-28 23:51:13.375 028 12610.05 163.78 54764.22 88888.00 2014-01-28 23:51:13.500 028 12609.98 163.75 54764.22 88888.00 2014-01-28 23:51:13.625 028 12609.98 163.80 54764.22 88888.00 2014-01-28 23:51:13.750 028 12610.02 163.82 54764.22 88888.00 2014-01-28 23:51:13.875 028 12609.95 163.80 54764.22 88888.00 2014-01-28 23:51:14.000 028 12609.98 163.78 54764.18 88888.00 2014-01-28 23:51:14.125 028 12609.95 163.80 54764.18 88888.00 2014-01-28 23:51:14.250 028 12609.95 163.80 54764.20 88888.00 2014-01-28 23:51:14.375 028 12609.98 163.78 54764.20 88888.00 2014-01-28 23:51:14.500 028 12609.95 163.80 54764.20 88888.00 2014-01-28 23:51:14.625 028 12609.95 163.82 54764.20 88888.00 2014-01-28 23:51:14.750 028 12609.95 163.82 54764.20 88888.00 2014-01-28 23:51:14.875 028 12609.95 163.82 54764.20 88888.00 2014-01-28 23:51:15.000 028 12609.95 163.82 54764.18 88888.00 2014-01-28 23:51:15.125 028 12609.92 163.85 54764.20 88888.00 2014-01-28 23:51:15.250 028 12609.95 163.82 54764.18 88888.00 2014-01-28 23:51:15.375 028 12609.98 163.85 54764.18 88888.00 2014-01-28 23:51:15.500 028 12610.00 163.82 54764.15 88888.00 2014-01-28 23:51:15.625 028 12609.98 163.85 54764.15 88888.00 2014-01-28 23:51:15.750 028 12609.92 163.82 54764.15 88888.00 2014-01-28 23:51:15.875 028 12609.92 163.82 54764.18 88888.00 2014-01-28 23:51:16.000 028 12609.95 163.85 54764.15 88888.00 2014-01-28 23:51:16.125 028 12610.00 163.85 54764.18 88888.00 2014-01-28 23:51:16.250 028 12610.02 163.88 54764.18 88888.00 2014-01-28 23:51:16.375 028 12610.02 163.88 54764.15 88888.00 2014-01-28 23:51:16.500 028 12609.95 163.85 54764.12 88888.00 2014-01-28 23:51:16.625 028 12609.95 163.82 54764.18 88888.00 2014-01-28 23:51:16.750 028 12610.00 163.88 54764.18 88888.00 2014-01-28 23:51:16.875 028 12609.98 163.93 54764.18 88888.00 2014-01-28 23:51:17.000 028 12609.98 163.88 54764.18 88888.00 2014-01-28 23:51:17.125 028 12609.88 163.88 54764.18 88888.00 2014-01-28 23:51:17.250 028 12609.88 163.88 54764.20 88888.00 2014-01-28 23:51:17.375 028 12609.92 163.90 54764.20 88888.00 2014-01-28 23:51:17.500 028 12609.85 163.90 54764.20 88888.00 2014-01-28 23:51:17.625 028 12609.80 163.90 54764.18 88888.00 2014-01-28 23:51:17.750 028 12609.77 163.88 54764.18 88888.00 2014-01-28 23:51:17.875 028 12609.77 163.90 54764.20 88888.00 2014-01-28 23:51:18.000 028 12609.77 163.90 54764.18 88888.00 2014-01-28 23:51:18.125 028 12609.77 163.90 54764.20 88888.00 2014-01-28 23:51:18.250 028 12609.80 163.93 54764.22 88888.00 2014-01-28 23:51:18.375 028 12609.83 163.90 54764.20 88888.00 2014-01-28 23:51:18.500 028 12609.85 163.90 54764.20 88888.00 2014-01-28 23:51:18.625 028 12609.83 163.90 54764.18 88888.00 2014-01-28 23:51:18.750 028 12609.75 163.90 54764.20 88888.00 2014-01-28 23:51:18.875 028 12609.73 163.93 54764.22 88888.00 2014-01-28 23:51:19.000 028 12609.75 163.90 54764.20 88888.00 2014-01-28 23:51:19.125 028 12609.80 163.93 54764.20 88888.00 2014-01-28 23:51:19.250 028 12609.83 163.93 54764.22 88888.00 2014-01-28 23:51:19.375 028 12609.85 163.93 54764.22 88888.00 2014-01-28 23:51:19.500 028 12609.88 163.93 54764.22 88888.00 2014-01-28 23:51:19.625 028 12609.83 163.93 54764.20 88888.00 2014-01-28 23:51:19.750 028 12609.77 163.90 54764.18 88888.00 2014-01-28 23:51:19.875 028 12609.75 163.90 54764.15 88888.00 2014-01-28 23:51:20.000 028 12609.73 163.93 54764.15 88888.00 2014-01-28 23:51:20.125 028 12609.73 163.95 54764.20 88888.00 2014-01-28 23:51:20.250 028 12609.65 163.93 54764.20 88888.00 2014-01-28 23:51:20.375 028 12609.67 163.93 54764.18 88888.00 2014-01-28 23:51:20.500 028 12609.70 163.90 54764.18 88888.00 2014-01-28 23:51:20.625 028 12609.73 163.95 54764.20 88888.00 2014-01-28 23:51:20.750 028 12609.70 163.93 54764.15 88888.00 2014-01-28 23:51:20.875 028 12609.62 163.90 54764.18 88888.00 2014-01-28 23:51:21.000 028 12609.62 163.90 54764.15 88888.00 2014-01-28 23:51:21.125 028 12609.60 163.93 54764.18 88888.00 2014-01-28 23:51:21.250 028 12609.65 163.93 54764.20 88888.00 2014-01-28 23:51:21.375 028 12609.70 163.95 54764.18 88888.00 2014-01-28 23:51:21.500 028 12609.65 163.95 54764.18 88888.00 2014-01-28 23:51:21.625 028 12609.60 163.95 54764.18 88888.00 2014-01-28 23:51:21.750 028 12609.60 163.95 54764.15 88888.00 2014-01-28 23:51:21.875 028 12609.60 163.93 54764.15 88888.00 2014-01-28 23:51:22.000 028 12609.62 163.93 54764.15 88888.00 2014-01-28 23:51:22.125 028 12609.67 163.93 54764.18 88888.00 2014-01-28 23:51:22.250 028 12609.67 163.95 54764.20 88888.00 2014-01-28 23:51:22.375 028 12609.65 163.95 54764.20 88888.00 2014-01-28 23:51:22.500 028 12609.62 163.95 54764.18 88888.00 2014-01-28 23:51:22.625 028 12609.65 163.95 54764.15 88888.00 2014-01-28 23:51:22.750 028 12609.67 163.90 54764.18 88888.00 2014-01-28 23:51:22.875 028 12609.67 163.93 54764.15 88888.00 2014-01-28 23:51:23.000 028 12609.67 163.93 54764.15 88888.00 2014-01-28 23:51:23.125 028 12609.60 163.93 54764.18 88888.00 2014-01-28 23:51:23.250 028 12609.62 163.93 54764.20 88888.00 2014-01-28 23:51:23.375 028 12609.62 163.95 54764.18 88888.00 2014-01-28 23:51:23.500 028 12609.62 163.97 54764.20 88888.00 2014-01-28 23:51:23.625 028 12609.60 163.95 54764.18 88888.00 2014-01-28 23:51:23.750 028 12609.62 163.95 54764.15 88888.00 2014-01-28 23:51:23.875 028 12609.65 163.95 54764.18 88888.00 2014-01-28 23:51:24.000 028 12609.60 163.97 54764.18 88888.00 2014-01-28 23:51:24.125 028 12609.60 163.97 54764.18 88888.00 2014-01-28 23:51:24.250 028 12609.58 163.95 54764.20 88888.00 2014-01-28 23:51:24.375 028 12609.50 163.97 54764.20 88888.00 2014-01-28 23:51:24.500 028 12609.50 163.97 54764.22 88888.00 2014-01-28 23:51:24.625 028 12609.55 163.97 54764.20 88888.00 2014-01-28 23:51:24.750 028 12609.55 163.95 54764.18 88888.00 2014-01-28 23:51:24.875 028 12609.50 163.97 54764.18 88888.00 2014-01-28 23:51:25.000 028 12609.45 163.95 54764.18 88888.00 2014-01-28 23:51:25.125 028 12609.42 163.97 54764.18 88888.00 2014-01-28 23:51:25.250 028 12609.38 163.95 54764.20 88888.00 2014-01-28 23:51:25.375 028 12609.40 163.97 54764.20 88888.00 2014-01-28 23:51:25.500 028 12609.48 163.97 54764.22 88888.00 2014-01-28 23:51:25.625 028 12609.52 163.95 54764.20 88888.00 2014-01-28 23:51:25.750 028 12609.42 163.93 54764.18 88888.00 2014-01-28 23:51:25.875 028 12609.45 163.95 54764.20 88888.00 2014-01-28 23:51:26.000 028 12609.58 163.97 54764.20 88888.00 2014-01-28 23:51:26.125 028 12609.58 163.95 54764.20 88888.00 2014-01-28 23:51:26.250 028 12609.52 163.95 54764.22 88888.00 2014-01-28 23:51:26.375 028 12609.50 163.93 54764.20 88888.00 2014-01-28 23:51:26.500 028 12609.48 163.95 54764.20 88888.00 2014-01-28 23:51:26.625 028 12609.52 163.97 54764.20 88888.00 2014-01-28 23:51:26.750 028 12609.52 163.95 54764.20 88888.00 2014-01-28 23:51:26.875 028 12609.48 163.97 54764.22 88888.00 2014-01-28 23:51:27.000 028 12609.48 163.97 54764.22 88888.00 2014-01-28 23:51:27.125 028 12609.48 163.95 54764.25 88888.00 2014-01-28 23:51:27.250 028 12609.40 163.93 54764.28 88888.00 2014-01-28 23:51:27.375 028 12609.40 163.95 54764.28 88888.00 2014-01-28 23:51:27.500 028 12609.38 163.90 54764.22 88888.00 2014-01-28 23:51:27.625 028 12609.40 163.93 54764.25 88888.00 2014-01-28 23:51:27.750 028 12609.45 163.90 54764.22 88888.00 2014-01-28 23:51:27.875 028 12609.52 163.95 54764.22 88888.00 2014-01-28 23:51:28.000 028 12609.52 163.97 54764.20 88888.00 2014-01-28 23:51:28.125 028 12609.48 163.95 54764.20 88888.00 2014-01-28 23:51:28.250 028 12609.48 163.93 54764.22 88888.00 2014-01-28 23:51:28.375 028 12609.55 163.97 54764.25 88888.00 2014-01-28 23:51:28.500 028 12609.55 163.97 54764.25 88888.00 2014-01-28 23:51:28.625 028 12609.52 163.95 54764.22 88888.00 2014-01-28 23:51:28.750 028 12609.45 163.95 54764.18 88888.00 2014-01-28 23:51:28.875 028 12609.42 163.97 54764.20 88888.00 2014-01-28 23:51:29.000 028 12609.45 164.00 54764.22 88888.00 2014-01-28 23:51:29.125 028 12609.45 164.03 54764.22 88888.00 2014-01-28 23:51:29.250 028 12609.38 163.97 54764.22 88888.00 2014-01-28 23:51:29.375 028 12609.35 163.97 54764.22 88888.00 2014-01-28 23:51:29.500 028 12609.35 163.95 54764.22 88888.00 2014-01-28 23:51:29.625 028 12609.38 163.95 54764.25 88888.00 2014-01-28 23:51:29.750 028 12609.38 164.00 54764.22 88888.00 2014-01-28 23:51:29.875 028 12609.33 163.97 54764.22 88888.00 2014-01-28 23:51:30.000 028 12609.38 163.95 54764.20 88888.00 2014-01-28 23:51:30.125 028 12609.33 163.95 54764.20 88888.00 2014-01-28 23:51:30.250 028 12609.30 163.97 54764.20 88888.00 2014-01-28 23:51:30.375 028 12609.40 163.97 54764.18 88888.00 2014-01-28 23:51:30.500 028 12609.42 163.95 54764.20 88888.00 2014-01-28 23:51:30.625 028 12609.45 163.95 54764.20 88888.00 2014-01-28 23:51:30.750 028 12609.40 163.95 54764.20 88888.00 2014-01-28 23:51:30.875 028 12609.42 164.00 54764.22 88888.00 2014-01-28 23:51:31.000 028 12609.33 163.97 54764.20 88888.00 2014-01-28 23:51:31.125 028 12609.25 163.97 54764.20 88888.00 2014-01-28 23:51:31.250 028 12609.25 163.93 54764.18 88888.00 2014-01-28 23:51:31.375 028 12609.25 163.93 54764.18 88888.00 2014-01-28 23:51:31.500 028 12609.20 164.00 54764.22 88888.00 2014-01-28 23:51:31.625 028 12609.23 164.00 54764.28 88888.00 2014-01-28 23:51:31.750 028 12609.25 163.97 54764.25 88888.00 2014-01-28 23:51:31.875 028 12609.27 163.95 54764.22 88888.00 2014-01-28 23:51:32.000 028 12609.27 163.97 54764.22 88888.00 2014-01-28 23:51:32.125 028 12609.23 163.97 54764.25 88888.00 2014-01-28 23:51:32.250 028 12609.25 163.95 54764.28 88888.00 2014-01-28 23:51:32.375 028 12609.25 163.95 54764.25 88888.00 2014-01-28 23:51:32.500 028 12609.25 163.95 54764.22 88888.00 2014-01-28 23:51:32.625 028 12609.23 163.95 54764.22 88888.00 2014-01-28 23:51:32.750 028 12609.25 163.97 54764.22 88888.00 2014-01-28 23:51:32.875 028 12609.17 163.97 54764.22 88888.00 2014-01-28 23:51:33.000 028 12609.12 163.95 54764.20 88888.00 2014-01-28 23:51:33.125 028 12609.20 163.93 54764.25 88888.00 2014-01-28 23:51:33.250 028 12609.20 163.93 54764.28 88888.00 2014-01-28 23:51:33.375 028 12609.17 163.95 54764.25 88888.00 2014-01-28 23:51:33.500 028 12609.17 163.97 54764.18 88888.00 2014-01-28 23:51:33.625 028 12609.20 163.97 54764.18 88888.00 2014-01-28 23:51:33.750 028 12609.17 163.95 54764.18 88888.00 2014-01-28 23:51:33.875 028 12609.17 163.95 54764.18 88888.00 2014-01-28 23:51:34.000 028 12609.17 163.97 54764.20 88888.00 2014-01-28 23:51:34.125 028 12609.20 163.95 54764.22 88888.00 2014-01-28 23:51:34.250 028 12609.17 163.93 54764.22 88888.00 2014-01-28 23:51:34.375 028 12609.17 163.93 54764.22 88888.00 2014-01-28 23:51:34.500 028 12609.15 163.95 54764.22 88888.00 2014-01-28 23:51:34.625 028 12609.10 163.93 54764.20 88888.00 2014-01-28 23:51:34.750 028 12609.08 163.90 54764.20 88888.00 2014-01-28 23:51:34.875 028 12609.10 163.93 54764.20 88888.00 2014-01-28 23:51:35.000 028 12609.15 163.95 54764.22 88888.00 2014-01-28 23:51:35.125 028 12609.12 163.93 54764.20 88888.00 2014-01-28 23:51:35.250 028 12609.15 163.90 54764.18 88888.00 2014-01-28 23:51:35.375 028 12609.17 163.93 54764.20 88888.00 2014-01-28 23:51:35.500 028 12609.15 163.93 54764.18 88888.00 2014-01-28 23:51:35.625 028 12609.15 163.95 54764.18 88888.00 2014-01-28 23:51:35.750 028 12609.20 163.95 54764.18 88888.00 2014-01-28 23:51:35.875 028 12609.23 163.95 54764.20 88888.00 2014-01-28 23:51:36.000 028 12609.10 163.95 54764.20 88888.00 2014-01-28 23:51:36.125 028 12609.05 163.95 54764.22 88888.00 2014-01-28 23:51:36.250 028 12609.10 163.93 54764.20 88888.00 2014-01-28 23:51:36.375 028 12609.25 163.93 54764.25 88888.00 2014-01-28 23:51:36.500 028 12609.27 163.95 54764.25 88888.00 2014-01-28 23:51:36.625 028 12609.20 163.95 54764.25 88888.00 2014-01-28 23:51:36.750 028 12609.15 163.97 54764.22 88888.00 2014-01-28 23:51:36.875 028 12609.15 163.97 54764.25 88888.00 2014-01-28 23:51:37.000 028 12609.17 163.95 54764.18 88888.00 2014-01-28 23:51:37.125 028 12609.23 163.97 54764.18 88888.00 2014-01-28 23:51:37.250 028 12609.15 163.93 54764.22 88888.00 2014-01-28 23:51:37.375 028 12609.17 163.97 54764.20 88888.00 2014-01-28 23:51:37.500 028 12609.17 164.00 54764.22 88888.00 2014-01-28 23:51:37.625 028 12609.12 163.95 54764.20 88888.00 2014-01-28 23:51:37.750 028 12609.12 163.95 54764.22 88888.00 2014-01-28 23:51:37.875 028 12609.12 164.00 54764.25 88888.00 2014-01-28 23:51:38.000 028 12609.10 163.97 54764.25 88888.00 2014-01-28 23:51:38.125 028 12609.08 164.00 54764.22 88888.00 2014-01-28 23:51:38.250 028 12609.10 163.97 54764.20 88888.00 2014-01-28 23:51:38.375 028 12609.10 163.95 54764.20 88888.00 2014-01-28 23:51:38.500 028 12609.08 163.95 54764.20 88888.00 2014-01-28 23:51:38.625 028 12609.02 163.97 54764.22 88888.00 2014-01-28 23:51:38.750 028 12609.08 164.00 54764.25 88888.00 2014-01-28 23:51:38.875 028 12609.15 164.00 54764.22 88888.00 2014-01-28 23:51:39.000 028 12609.20 163.97 54764.25 88888.00 2014-01-28 23:51:39.125 028 12609.23 163.97 54764.28 88888.00 2014-01-28 23:51:39.250 028 12609.12 163.95 54764.25 88888.00 2014-01-28 23:51:39.375 028 12609.08 163.95 54764.22 88888.00 2014-01-28 23:51:39.500 028 12609.08 163.95 54764.25 88888.00 2014-01-28 23:51:39.625 028 12609.05 163.95 54764.25 88888.00 2014-01-28 23:51:39.750 028 12609.00 163.95 54764.25 88888.00 2014-01-28 23:51:39.875 028 12609.02 163.95 54764.22 88888.00 2014-01-28 23:51:40.000 028 12609.08 163.95 54764.22 88888.00 2014-01-28 23:51:40.125 028 12609.12 163.95 54764.25 88888.00 2014-01-28 23:51:40.250 028 12609.08 163.95 54764.25 88888.00 2014-01-28 23:51:40.375 028 12609.08 163.95 54764.20 88888.00 2014-01-28 23:51:40.500 028 12609.05 163.93 54764.20 88888.00 2014-01-28 23:51:40.625 028 12609.05 163.95 54764.18 88888.00 2014-01-28 23:51:40.750 028 12609.05 163.95 54764.20 88888.00 2014-01-28 23:51:40.875 028 12609.05 163.95 54764.20 88888.00 2014-01-28 23:51:41.000 028 12609.02 163.97 54764.18 88888.00 2014-01-28 23:51:41.125 028 12609.00 163.93 54764.20 88888.00 2014-01-28 23:51:41.250 028 12609.02 163.93 54764.20 88888.00 2014-01-28 23:51:41.375 028 12609.10 163.97 54764.22 88888.00 2014-01-28 23:51:41.500 028 12609.10 163.97 54764.25 88888.00 2014-01-28 23:51:41.625 028 12609.08 163.97 54764.22 88888.00 2014-01-28 23:51:41.750 028 12609.00 163.93 54764.18 88888.00 2014-01-28 23:51:41.875 028 12609.05 163.93 54764.20 88888.00 2014-01-28 23:51:42.000 028 12609.12 163.97 54764.22 88888.00 2014-01-28 23:51:42.125 028 12609.10 163.97 54764.22 88888.00 2014-01-28 23:51:42.250 028 12609.08 163.95 54764.20 88888.00 2014-01-28 23:51:42.375 028 12609.05 163.95 54764.20 88888.00 2014-01-28 23:51:42.500 028 12608.95 163.93 54764.20 88888.00 2014-01-28 23:51:42.625 028 12608.90 163.93 54764.20 88888.00 2014-01-28 23:51:42.750 028 12608.92 163.95 54764.20 88888.00 2014-01-28 23:51:42.875 028 12608.95 163.95 54764.18 88888.00 2014-01-28 23:51:43.000 028 12608.90 163.95 54764.20 88888.00 2014-01-28 23:51:43.125 028 12608.98 163.97 54764.22 88888.00 2014-01-28 23:51:43.250 028 12608.98 163.90 54764.20 88888.00 2014-01-28 23:51:43.375 028 12608.98 163.90 54764.20 88888.00 2014-01-28 23:51:43.500 028 12608.95 163.90 54764.20 88888.00 2014-01-28 23:51:43.625 028 12608.90 163.90 54764.20 88888.00 2014-01-28 23:51:43.750 028 12608.92 163.90 54764.18 88888.00 2014-01-28 23:51:43.875 028 12608.88 163.88 54764.15 88888.00 2014-01-28 23:51:44.000 028 12608.88 163.85 54764.15 88888.00 2014-01-28 23:51:44.125 028 12608.88 163.88 54764.18 88888.00 2014-01-28 23:51:44.250 028 12608.88 163.88 54764.18 88888.00 2014-01-28 23:51:44.375 028 12608.95 163.90 54764.18 88888.00 2014-01-28 23:51:44.500 028 12608.98 163.90 54764.20 88888.00 2014-01-28 23:51:44.625 028 12608.95 163.93 54764.20 88888.00 2014-01-28 23:51:44.750 028 12608.95 163.93 54764.22 88888.00 2014-01-28 23:51:44.875 028 12608.98 163.90 54764.20 88888.00 2014-01-28 23:51:45.000 028 12608.98 163.88 54764.15 88888.00 2014-01-28 23:51:45.125 028 12608.95 163.90 54764.18 88888.00 2014-01-28 23:51:45.250 028 12608.92 163.88 54764.20 88888.00 2014-01-28 23:51:45.375 028 12608.85 163.90 54764.20 88888.00 2014-01-28 23:51:45.500 028 12608.90 163.90 54764.20 88888.00 2014-01-28 23:51:45.625 028 12608.90 163.93 54764.18 88888.00 2014-01-28 23:51:45.750 028 12608.83 163.88 54764.20 88888.00 2014-01-28 23:51:45.875 028 12608.83 163.90 54764.20 88888.00 2014-01-28 23:51:46.000 028 12608.88 163.93 54764.25 88888.00 2014-01-28 23:51:46.125 028 12608.90 163.95 54764.25 88888.00 2014-01-28 23:51:46.250 028 12608.90 163.88 54764.22 88888.00 2014-01-28 23:51:46.375 028 12608.83 163.88 54764.20 88888.00 2014-01-28 23:51:46.500 028 12608.85 163.88 54764.22 88888.00 2014-01-28 23:51:46.625 028 12608.88 163.90 54764.25 88888.00 2014-01-28 23:51:46.750 028 12608.83 163.93 54764.22 88888.00 2014-01-28 23:51:46.875 028 12608.83 163.93 54764.22 88888.00 2014-01-28 23:51:47.000 028 12608.85 163.90 54764.22 88888.00 2014-01-28 23:51:47.125 028 12608.92 163.93 54764.25 88888.00 2014-01-28 23:51:47.250 028 12608.90 163.90 54764.25 88888.00 2014-01-28 23:51:47.375 028 12608.92 163.90 54764.22 88888.00 2014-01-28 23:51:47.500 028 12608.88 163.90 54764.22 88888.00 2014-01-28 23:51:47.625 028 12608.85 163.90 54764.20 88888.00 2014-01-28 23:51:47.750 028 12608.85 163.90 54764.18 88888.00 2014-01-28 23:51:47.875 028 12608.83 163.88 54764.18 88888.00 2014-01-28 23:51:48.000 028 12608.83 163.85 54764.18 88888.00 2014-01-28 23:51:48.125 028 12608.83 163.88 54764.20 88888.00 2014-01-28 23:51:48.250 028 12608.85 163.85 54764.20 88888.00 2014-01-28 23:51:48.375 028 12608.85 163.85 54764.22 88888.00 2014-01-28 23:51:48.500 028 12608.83 163.88 54764.20 88888.00 2014-01-28 23:51:48.625 028 12608.80 163.85 54764.22 88888.00 2014-01-28 23:51:48.750 028 12608.77 163.85 54764.20 88888.00 2014-01-28 23:51:48.875 028 12608.75 163.85 54764.22 88888.00 2014-01-28 23:51:49.000 028 12608.75 163.85 54764.20 88888.00 2014-01-28 23:51:49.125 028 12608.75 163.85 54764.20 88888.00 2014-01-28 23:51:49.250 028 12608.80 163.88 54764.22 88888.00 2014-01-28 23:51:49.375 028 12608.83 163.88 54764.20 88888.00 2014-01-28 23:51:49.500 028 12608.83 163.90 54764.18 88888.00 2014-01-28 23:51:49.625 028 12608.85 163.88 54764.18 88888.00 2014-01-28 23:51:49.750 028 12608.83 163.85 54764.15 88888.00 2014-01-28 23:51:49.875 028 12608.85 163.82 54764.18 88888.00 2014-01-28 23:51:50.000 028 12608.88 163.82 54764.15 88888.00 2014-01-28 23:51:50.125 028 12608.75 163.85 54764.15 88888.00 2014-01-28 23:51:50.250 028 12608.70 163.85 54764.18 88888.00 2014-01-28 23:51:50.375 028 12608.75 163.90 54764.18 88888.00 2014-01-28 23:51:50.500 028 12608.83 163.88 54764.18 88888.00 2014-01-28 23:51:50.625 028 12608.88 163.85 54764.20 88888.00 2014-01-28 23:51:50.750 028 12608.90 163.88 54764.20 88888.00 2014-01-28 23:51:50.875 028 12608.85 163.85 54764.18 88888.00 2014-01-28 23:51:51.000 028 12608.85 163.85 54764.20 88888.00 2014-01-28 23:51:51.125 028 12608.88 163.93 54764.22 88888.00 2014-01-28 23:51:51.250 028 12608.80 163.88 54764.22 88888.00 2014-01-28 23:51:51.375 028 12608.80 163.90 54764.18 88888.00 2014-01-28 23:51:51.500 028 12608.80 163.88 54764.18 88888.00 2014-01-28 23:51:51.625 028 12608.83 163.82 54764.18 88888.00 2014-01-28 23:51:51.750 028 12608.77 163.85 54764.18 88888.00 2014-01-28 23:51:51.875 028 12608.75 163.85 54764.20 88888.00 2014-01-28 23:51:52.000 028 12608.83 163.88 54764.18 88888.00 2014-01-28 23:51:52.125 028 12608.85 163.85 54764.18 88888.00 2014-01-28 23:51:52.250 028 12608.85 163.82 54764.18 88888.00 2014-01-28 23:51:52.375 028 12608.80 163.80 54764.15 88888.00 2014-01-28 23:51:52.500 028 12608.75 163.80 54764.15 88888.00 2014-01-28 23:51:52.625 028 12608.77 163.85 54764.18 88888.00 2014-01-28 23:51:52.750 028 12608.85 163.85 54764.18 88888.00 2014-01-28 23:51:52.875 028 12608.88 163.82 54764.15 88888.00 2014-01-28 23:51:53.000 028 12608.83 163.82 54764.12 88888.00 2014-01-28 23:51:53.125 028 12608.75 163.85 54764.15 88888.00 2014-01-28 23:51:53.250 028 12608.73 163.82 54764.18 88888.00 2014-01-28 23:51:53.375 028 12608.80 163.85 54764.15 88888.00 2014-01-28 23:51:53.500 028 12608.88 163.85 54764.15 88888.00 2014-01-28 23:51:53.625 028 12608.85 163.82 54764.18 88888.00 2014-01-28 23:51:53.750 028 12608.80 163.82 54764.15 88888.00 2014-01-28 23:51:53.875 028 12608.80 163.82 54764.15 88888.00 2014-01-28 23:51:54.000 028 12608.77 163.85 54764.18 88888.00 2014-01-28 23:51:54.125 028 12608.77 163.85 54764.18 88888.00 2014-01-28 23:51:54.250 028 12608.75 163.80 54764.18 88888.00 2014-01-28 23:51:54.375 028 12608.77 163.80 54764.18 88888.00 2014-01-28 23:51:54.500 028 12608.83 163.82 54764.15 88888.00 2014-01-28 23:51:54.625 028 12608.88 163.88 54764.15 88888.00 2014-01-28 23:51:54.750 028 12608.88 163.82 54764.12 88888.00 2014-01-28 23:51:54.875 028 12608.90 163.80 54764.15 88888.00 2014-01-28 23:51:55.000 028 12608.88 163.82 54764.15 88888.00 2014-01-28 23:51:55.125 028 12608.85 163.82 54764.18 88888.00 2014-01-28 23:51:55.250 028 12608.83 163.78 54764.15 88888.00 2014-01-28 23:51:55.375 028 12608.83 163.80 54764.12 88888.00 2014-01-28 23:51:55.500 028 12608.83 163.78 54764.15 88888.00 2014-01-28 23:51:55.625 028 12608.83 163.80 54764.15 88888.00 2014-01-28 23:51:55.750 028 12608.83 163.85 54764.12 88888.00 2014-01-28 23:51:55.875 028 12608.88 163.82 54764.15 88888.00 2014-01-28 23:51:56.000 028 12608.85 163.82 54764.15 88888.00 2014-01-28 23:51:56.125 028 12608.83 163.82 54764.18 88888.00 2014-01-28 23:51:56.250 028 12608.77 163.80 54764.18 88888.00 2014-01-28 23:51:56.375 028 12608.80 163.80 54764.15 88888.00 2014-01-28 23:51:56.500 028 12608.85 163.82 54764.15 88888.00 2014-01-28 23:51:56.625 028 12608.83 163.85 54764.15 88888.00 2014-01-28 23:51:56.750 028 12608.83 163.82 54764.15 88888.00 2014-01-28 23:51:56.875 028 12608.83 163.80 54764.15 88888.00 2014-01-28 23:51:57.000 028 12608.85 163.78 54764.15 88888.00 2014-01-28 23:51:57.125 028 12608.88 163.75 54764.15 88888.00 2014-01-28 23:51:57.250 028 12608.90 163.78 54764.12 88888.00 2014-01-28 23:51:57.375 028 12608.95 163.80 54764.12 88888.00 2014-01-28 23:51:57.500 028 12608.95 163.80 54764.12 88888.00 2014-01-28 23:51:57.625 028 12608.92 163.82 54764.12 88888.00 2014-01-28 23:51:57.750 028 12608.92 163.82 54764.18 88888.00 2014-01-28 23:51:57.875 028 12608.88 163.82 54764.18 88888.00 2014-01-28 23:51:58.000 028 12608.88 163.78 54764.15 88888.00 2014-01-28 23:51:58.125 028 12608.90 163.78 54764.15 88888.00 2014-01-28 23:51:58.250 028 12608.92 163.80 54764.15 88888.00 2014-01-28 23:51:58.375 028 12608.90 163.78 54764.12 88888.00 2014-01-28 23:51:58.500 028 12608.88 163.78 54764.15 88888.00 2014-01-28 23:51:58.625 028 12608.90 163.80 54764.15 88888.00 2014-01-28 23:51:58.750 028 12608.90 163.78 54764.15 88888.00 2014-01-28 23:51:58.875 028 12608.95 163.82 54764.12 88888.00 2014-01-28 23:51:59.000 028 12608.95 163.82 54764.10 88888.00 2014-01-28 23:51:59.125 028 12608.90 163.82 54764.15 88888.00 2014-01-28 23:51:59.250 028 12608.80 163.75 54764.12 88888.00 2014-01-28 23:51:59.375 028 12608.83 163.80 54764.12 88888.00 2014-01-28 23:51:59.500 028 12608.85 163.78 54764.12 88888.00 2014-01-28 23:51:59.625 028 12608.83 163.80 54764.15 88888.00 2014-01-28 23:51:59.750 028 12608.90 163.80 54764.15 88888.00 2014-01-28 23:51:59.875 028 12608.90 163.80 54764.15 88888.00 2014-01-28 23:52:00.000 028 12608.85 163.80 54764.12 88888.00 2014-01-28 23:52:00.125 028 12608.80 163.82 54764.15 88888.00 2014-01-28 23:52:00.250 028 12608.73 163.78 54764.12 88888.00 2014-01-28 23:52:00.375 028 12608.80 163.80 54764.12 88888.00 2014-01-28 23:52:00.500 028 12608.80 163.80 54764.15 88888.00 2014-01-28 23:52:00.625 028 12608.80 163.80 54764.15 88888.00 2014-01-28 23:52:00.750 028 12608.77 163.80 54764.15 88888.00 2014-01-28 23:52:00.875 028 12608.83 163.80 54764.15 88888.00 2014-01-28 23:52:01.000 028 12608.85 163.80 54764.15 88888.00 2014-01-28 23:52:01.125 028 12608.85 163.80 54764.15 88888.00 2014-01-28 23:52:01.250 028 12608.77 163.82 54764.18 88888.00 2014-01-28 23:52:01.375 028 12608.73 163.82 54764.12 88888.00 2014-01-28 23:52:01.500 028 12608.70 163.85 54764.12 88888.00 2014-01-28 23:52:01.625 028 12608.73 163.82 54764.12 88888.00 2014-01-28 23:52:01.750 028 12608.85 163.85 54764.12 88888.00 2014-01-28 23:52:01.875 028 12608.85 163.82 54764.15 88888.00 2014-01-28 23:52:02.000 028 12608.85 163.78 54764.12 88888.00 2014-01-28 23:52:02.125 028 12608.90 163.78 54764.12 88888.00 2014-01-28 23:52:02.250 028 12608.85 163.78 54764.12 88888.00 2014-01-28 23:52:02.375 028 12608.85 163.80 54764.12 88888.00 2014-01-28 23:52:02.500 028 12608.80 163.80 54764.10 88888.00 2014-01-28 23:52:02.625 028 12608.80 163.82 54764.18 88888.00 2014-01-28 23:52:02.750 028 12608.85 163.85 54764.15 88888.00 2014-01-28 23:52:02.875 028 12608.85 163.85 54764.12 88888.00 2014-01-28 23:52:03.000 028 12608.83 163.85 54764.12 88888.00 2014-01-28 23:52:03.125 028 12608.85 163.85 54764.12 88888.00 2014-01-28 23:52:03.250 028 12608.85 163.82 54764.10 88888.00 2014-01-28 23:52:03.375 028 12608.83 163.85 54764.07 88888.00 2014-01-28 23:52:03.500 028 12608.80 163.88 54764.07 88888.00 2014-01-28 23:52:03.625 028 12608.85 163.88 54764.10 88888.00 2014-01-28 23:52:03.750 028 12608.88 163.88 54764.10 88888.00 2014-01-28 23:52:03.875 028 12608.92 163.90 54764.07 88888.00 2014-01-28 23:52:04.000 028 12608.92 163.90 54764.10 88888.00 2014-01-28 23:52:04.125 028 12608.90 163.85 54764.12 88888.00 2014-01-28 23:52:04.250 028 12608.85 163.85 54764.12 88888.00 2014-01-28 23:52:04.375 028 12608.80 163.88 54764.12 88888.00 2014-01-28 23:52:04.500 028 12608.80 163.85 54764.12 88888.00 2014-01-28 23:52:04.625 028 12608.85 163.85 54764.10 88888.00 2014-01-28 23:52:04.750 028 12608.90 163.82 54764.12 88888.00 2014-01-28 23:52:04.875 028 12608.83 163.82 54764.10 88888.00 2014-01-28 23:52:05.000 028 12608.83 163.82 54764.10 88888.00 2014-01-28 23:52:05.125 028 12608.83 163.85 54764.12 88888.00 2014-01-28 23:52:05.250 028 12608.80 163.85 54764.10 88888.00 2014-01-28 23:52:05.375 028 12608.83 163.88 54764.10 88888.00 2014-01-28 23:52:05.500 028 12608.83 163.82 54764.07 88888.00 2014-01-28 23:52:05.625 028 12608.83 163.82 54764.07 88888.00 2014-01-28 23:52:05.750 028 12608.80 163.82 54764.07 88888.00 2014-01-28 23:52:05.875 028 12608.80 163.82 54764.07 88888.00 2014-01-28 23:52:06.000 028 12608.75 163.80 54764.05 88888.00 2014-01-28 23:52:06.125 028 12608.77 163.82 54764.07 88888.00 2014-01-28 23:52:06.250 028 12608.77 163.82 54764.07 88888.00 2014-01-28 23:52:06.375 028 12608.75 163.82 54764.07 88888.00 2014-01-28 23:52:06.500 028 12608.73 163.80 54764.05 88888.00 2014-01-28 23:52:06.625 028 12608.75 163.82 54764.05 88888.00 2014-01-28 23:52:06.750 028 12608.80 163.82 54764.07 88888.00 2014-01-28 23:52:06.875 028 12608.80 163.82 54764.10 88888.00 2014-01-28 23:52:07.000 028 12608.80 163.82 54764.05 88888.00 2014-01-28 23:52:07.125 028 12608.80 163.80 54764.05 88888.00 2014-01-28 23:52:07.250 028 12608.80 163.80 54764.10 88888.00 2014-01-28 23:52:07.375 028 12608.77 163.82 54764.10 88888.00 2014-01-28 23:52:07.500 028 12608.77 163.82 54764.07 88888.00 2014-01-28 23:52:07.625 028 12608.77 163.82 54764.07 88888.00 2014-01-28 23:52:07.750 028 12608.80 163.82 54764.10 88888.00 2014-01-28 23:52:07.875 028 12608.83 163.82 54764.12 88888.00 2014-01-28 23:52:08.000 028 12608.83 163.85 54764.10 88888.00 2014-01-28 23:52:08.125 028 12608.77 163.80 54764.10 88888.00 2014-01-28 23:52:08.250 028 12608.75 163.80 54764.10 88888.00 2014-01-28 23:52:08.375 028 12608.77 163.82 54764.07 88888.00 2014-01-28 23:52:08.500 028 12608.75 163.82 54764.07 88888.00 2014-01-28 23:52:08.625 028 12608.75 163.85 54764.07 88888.00 2014-01-28 23:52:08.750 028 12608.77 163.88 54764.07 88888.00 2014-01-28 23:52:08.875 028 12608.77 163.85 54764.07 88888.00 2014-01-28 23:52:09.000 028 12608.75 163.82 54764.07 88888.00 2014-01-28 23:52:09.125 028 12608.75 163.82 54764.10 88888.00 2014-01-28 23:52:09.250 028 12608.73 163.82 54764.07 88888.00 2014-01-28 23:52:09.375 028 12608.77 163.82 54764.10 88888.00 2014-01-28 23:52:09.500 028 12608.83 163.85 54764.07 88888.00 2014-01-28 23:52:09.625 028 12608.80 163.82 54764.07 88888.00 2014-01-28 23:52:09.750 028 12608.80 163.80 54764.07 88888.00 2014-01-28 23:52:09.875 028 12608.77 163.80 54764.07 88888.00 2014-01-28 23:52:10.000 028 12608.77 163.82 54764.07 88888.00 2014-01-28 23:52:10.125 028 12608.77 163.90 54764.07 88888.00 2014-01-28 23:52:10.250 028 12608.75 163.88 54764.07 88888.00 2014-01-28 23:52:10.375 028 12608.73 163.82 54764.05 88888.00 2014-01-28 23:52:10.500 028 12608.73 163.82 54764.07 88888.00 2014-01-28 23:52:10.625 028 12608.70 163.82 54764.07 88888.00 2014-01-28 23:52:10.750 028 12608.70 163.82 54764.07 88888.00 2014-01-28 23:52:10.875 028 12608.75 163.80 54764.05 88888.00 2014-01-28 23:52:11.000 028 12608.73 163.78 54764.03 88888.00 2014-01-28 23:52:11.125 028 12608.73 163.80 54764.05 88888.00 2014-01-28 23:52:11.250 028 12608.75 163.82 54764.05 88888.00 2014-01-28 23:52:11.375 028 12608.75 163.88 54764.07 88888.00 2014-01-28 23:52:11.500 028 12608.77 163.88 54764.07 88888.00 2014-01-28 23:52:11.625 028 12608.83 163.82 54764.07 88888.00 2014-01-28 23:52:11.750 028 12608.83 163.82 54764.05 88888.00 2014-01-28 23:52:11.875 028 12608.80 163.82 54764.07 88888.00 2014-01-28 23:52:12.000 028 12608.77 163.82 54764.05 88888.00 2014-01-28 23:52:12.125 028 12608.80 163.82 54764.05 88888.00 2014-01-28 23:52:12.250 028 12608.80 163.85 54764.07 88888.00 2014-01-28 23:52:12.375 028 12608.77 163.88 54764.07 88888.00 2014-01-28 23:52:12.500 028 12608.80 163.88 54764.07 88888.00 2014-01-28 23:52:12.625 028 12608.77 163.88 54764.07 88888.00 2014-01-28 23:52:12.750 028 12608.70 163.85 54764.05 88888.00 2014-01-28 23:52:12.875 028 12608.70 163.88 54764.07 88888.00 2014-01-28 23:52:13.000 028 12608.77 163.85 54764.05 88888.00 2014-01-28 23:52:13.125 028 12608.80 163.85 54764.07 88888.00 2014-01-28 23:52:13.250 028 12608.75 163.85 54764.05 88888.00 2014-01-28 23:52:13.375 028 12608.73 163.82 54764.05 88888.00 2014-01-28 23:52:13.500 028 12608.65 163.82 54764.03 88888.00 2014-01-28 23:52:13.625 028 12608.70 163.82 54764.03 88888.00 2014-01-28 23:52:13.750 028 12608.70 163.82 54764.05 88888.00 2014-01-28 23:52:13.875 028 12608.77 163.82 54764.03 88888.00 2014-01-28 23:52:14.000 028 12608.83 163.85 54764.03 88888.00 2014-01-28 23:52:14.125 028 12608.85 163.85 54764.03 88888.00 2014-01-28 23:52:14.250 028 12608.83 163.90 54764.05 88888.00 2014-01-28 23:52:14.375 028 12608.85 163.90 54764.03 88888.00 2014-01-28 23:52:14.500 028 12608.80 163.85 54764.03 88888.00 2014-01-28 23:52:14.625 028 12608.75 163.85 54764.03 88888.00 2014-01-28 23:52:14.750 028 12608.75 163.85 54764.03 88888.00 2014-01-28 23:52:14.875 028 12608.77 163.85 54764.03 88888.00 2014-01-28 23:52:15.000 028 12608.75 163.88 54764.03 88888.00 2014-01-28 23:52:15.125 028 12608.70 163.88 54764.03 88888.00 2014-01-28 23:52:15.250 028 12608.67 163.85 54764.05 88888.00 2014-01-28 23:52:15.375 028 12608.70 163.82 54764.05 88888.00 2014-01-28 23:52:15.500 028 12608.73 163.82 54764.05 88888.00 2014-01-28 23:52:15.625 028 12608.77 163.82 54764.05 88888.00 2014-01-28 23:52:15.750 028 12608.80 163.82 54764.05 88888.00 2014-01-28 23:52:15.875 028 12608.80 163.85 54764.05 88888.00 2014-01-28 23:52:16.000 028 12608.77 163.85 54764.03 88888.00 2014-01-28 23:52:16.125 028 12608.73 163.82 54764.03 88888.00 2014-01-28 23:52:16.250 028 12608.67 163.82 54764.05 88888.00 2014-01-28 23:52:16.375 028 12608.73 163.85 54764.05 88888.00 2014-01-28 23:52:16.500 028 12608.70 163.85 54764.05 88888.00 2014-01-28 23:52:16.625 028 12608.70 163.85 54764.05 88888.00 2014-01-28 23:52:16.750 028 12608.77 163.85 54764.03 88888.00 2014-01-28 23:52:16.875 028 12608.77 163.85 54764.03 88888.00 2014-01-28 23:52:17.000 028 12608.73 163.85 54764.03 88888.00 2014-01-28 23:52:17.125 028 12608.73 163.85 54764.03 88888.00 2014-01-28 23:52:17.250 028 12608.73 163.85 54764.05 88888.00 2014-01-28 23:52:17.375 028 12608.75 163.88 54764.03 88888.00 2014-01-28 23:52:17.500 028 12608.77 163.88 54764.00 88888.00 2014-01-28 23:52:17.625 028 12608.75 163.85 54764.00 88888.00 2014-01-28 23:52:17.750 028 12608.80 163.90 54764.00 88888.00 2014-01-28 23:52:17.875 028 12608.80 163.88 54764.05 88888.00 2014-01-28 23:52:18.000 028 12608.77 163.85 54764.03 88888.00 2014-01-28 23:52:18.125 028 12608.80 163.85 54764.03 88888.00 2014-01-28 23:52:18.250 028 12608.75 163.82 54764.03 88888.00 2014-01-28 23:52:18.375 028 12608.73 163.82 54764.03 88888.00 2014-01-28 23:52:18.500 028 12608.67 163.82 54764.00 88888.00 2014-01-28 23:52:18.625 028 12608.70 163.85 54764.03 88888.00 2014-01-28 23:52:18.750 028 12608.75 163.85 54764.03 88888.00 2014-01-28 23:52:18.875 028 12608.75 163.88 54764.03 88888.00 2014-01-28 23:52:19.000 028 12608.70 163.88 54764.00 88888.00 2014-01-28 23:52:19.125 028 12608.67 163.85 54764.03 88888.00 2014-01-28 23:52:19.250 028 12608.62 163.82 54764.03 88888.00 2014-01-28 23:52:19.375 028 12608.67 163.85 54764.03 88888.00 2014-01-28 23:52:19.500 028 12608.70 163.85 54764.00 88888.00 2014-01-28 23:52:19.625 028 12608.65 163.85 54764.00 88888.00 2014-01-28 23:52:19.750 028 12608.60 163.82 54764.00 88888.00 2014-01-28 23:52:19.875 028 12608.67 163.80 54764.00 88888.00 2014-01-28 23:52:20.000 028 12608.75 163.82 54764.03 88888.00 2014-01-28 23:52:20.125 028 12608.77 163.88 54764.05 88888.00 2014-01-28 23:52:20.250 028 12608.75 163.88 54764.05 88888.00 2014-01-28 23:52:20.375 028 12608.73 163.85 54764.05 88888.00 2014-01-28 23:52:20.500 028 12608.70 163.82 54764.05 88888.00 2014-01-28 23:52:20.625 028 12608.70 163.85 54764.03 88888.00 2014-01-28 23:52:20.750 028 12608.73 163.82 54764.05 88888.00 2014-01-28 23:52:20.875 028 12608.75 163.85 54764.07 88888.00 2014-01-28 23:52:21.000 028 12608.73 163.82 54764.05 88888.00 2014-01-28 23:52:21.125 028 12608.70 163.85 54764.05 88888.00 2014-01-28 23:52:21.250 028 12608.65 163.82 54764.05 88888.00 2014-01-28 23:52:21.375 028 12608.62 163.85 54764.05 88888.00 2014-01-28 23:52:21.500 028 12608.65 163.85 54764.03 88888.00 2014-01-28 23:52:21.625 028 12608.73 163.85 54764.03 88888.00 2014-01-28 23:52:21.750 028 12608.75 163.85 54764.03 88888.00 2014-01-28 23:52:21.875 028 12608.77 163.85 54764.03 88888.00 2014-01-28 23:52:22.000 028 12608.70 163.82 54764.03 88888.00 2014-01-28 23:52:22.125 028 12608.70 163.85 54764.03 88888.00 2014-01-28 23:52:22.250 028 12608.75 163.88 54764.05 88888.00 2014-01-28 23:52:22.375 028 12608.77 163.88 54764.03 88888.00 2014-01-28 23:52:22.500 028 12608.80 163.85 54764.00 88888.00 2014-01-28 23:52:22.625 028 12608.80 163.82 54764.03 88888.00 2014-01-28 23:52:22.750 028 12608.73 163.82 54764.03 88888.00 2014-01-28 23:52:22.875 028 12608.67 163.85 54764.05 88888.00 2014-01-28 23:52:23.000 028 12608.65 163.82 54764.03 88888.00 2014-01-28 23:52:23.125 028 12608.67 163.82 54764.03 88888.00 2014-01-28 23:52:23.250 028 12608.67 163.82 54764.07 88888.00 2014-01-28 23:52:23.375 028 12608.75 163.85 54764.05 88888.00 2014-01-28 23:52:23.500 028 12608.70 163.82 54764.03 88888.00 2014-01-28 23:52:23.625 028 12608.65 163.80 54764.03 88888.00 2014-01-28 23:52:23.750 028 12608.65 163.82 54764.03 88888.00 2014-01-28 23:52:23.875 028 12608.70 163.85 54764.03 88888.00 2014-01-28 23:52:24.000 028 12608.70 163.85 54764.00 88888.00 2014-01-28 23:52:24.125 028 12608.67 163.82 54764.03 88888.00 2014-01-28 23:52:24.250 028 12608.70 163.82 54764.05 88888.00 2014-01-28 23:52:24.375 028 12608.70 163.82 54764.05 88888.00 2014-01-28 23:52:24.500 028 12608.73 163.88 54764.03 88888.00 2014-01-28 23:52:24.625 028 12608.75 163.88 54764.03 88888.00 2014-01-28 23:52:24.750 028 12608.73 163.85 54764.03 88888.00 2014-01-28 23:52:24.875 028 12608.67 163.88 54764.05 88888.00 2014-01-28 23:52:25.000 028 12608.67 163.88 54764.03 88888.00 2014-01-28 23:52:25.125 028 12608.65 163.85 54764.00 88888.00 2014-01-28 23:52:25.250 028 12608.67 163.80 54764.03 88888.00 2014-01-28 23:52:25.375 028 12608.73 163.80 54764.03 88888.00 2014-01-28 23:52:25.500 028 12608.73 163.82 54764.00 88888.00 2014-01-28 23:52:25.625 028 12608.77 163.85 54764.00 88888.00 2014-01-28 23:52:25.750 028 12608.77 163.85 54764.03 88888.00 2014-01-28 23:52:25.875 028 12608.75 163.88 54764.03 88888.00 2014-01-28 23:52:26.000 028 12608.75 163.85 54764.00 88888.00 2014-01-28 23:52:26.125 028 12608.73 163.85 54764.05 88888.00 2014-01-28 23:52:26.250 028 12608.65 163.82 54764.03 88888.00 2014-01-28 23:52:26.375 028 12608.67 163.82 54764.03 88888.00 2014-01-28 23:52:26.500 028 12608.67 163.80 54764.03 88888.00 2014-01-28 23:52:26.625 028 12608.65 163.82 54764.03 88888.00 2014-01-28 23:52:26.750 028 12608.62 163.82 54764.05 88888.00 2014-01-28 23:52:26.875 028 12608.67 163.85 54764.05 88888.00 2014-01-28 23:52:27.000 028 12608.75 163.85 54764.03 88888.00 2014-01-28 23:52:27.125 028 12608.77 163.85 54764.00 88888.00 2014-01-28 23:52:27.250 028 12608.73 163.80 54764.03 88888.00 2014-01-28 23:52:27.375 028 12608.65 163.82 54764.03 88888.00 2014-01-28 23:52:27.500 028 12608.60 163.85 54764.05 88888.00 2014-01-28 23:52:27.625 028 12608.62 163.82 54764.03 88888.00 2014-01-28 23:52:27.750 028 12608.60 163.80 54764.00 88888.00 2014-01-28 23:52:27.875 028 12608.65 163.80 54764.03 88888.00 2014-01-28 23:52:28.000 028 12608.70 163.82 54764.03 88888.00 2014-01-28 23:52:28.125 028 12608.70 163.80 54764.03 88888.00 2014-01-28 23:52:28.250 028 12608.67 163.78 54764.00 88888.00 2014-01-28 23:52:28.375 028 12608.67 163.80 54764.00 88888.00 2014-01-28 23:52:28.500 028 12608.62 163.82 54764.00 88888.00 2014-01-28 23:52:28.625 028 12608.67 163.82 54764.00 88888.00 2014-01-28 23:52:28.750 028 12608.67 163.80 54764.00 88888.00 2014-01-28 23:52:28.875 028 12608.65 163.80 54763.97 88888.00 2014-01-28 23:52:29.000 028 12608.65 163.80 54764.00 88888.00 2014-01-28 23:52:29.125 028 12608.70 163.82 54764.03 88888.00 2014-01-28 23:52:29.250 028 12608.67 163.78 54764.00 88888.00 2014-01-28 23:52:29.375 028 12608.60 163.78 54763.97 88888.00 2014-01-28 23:52:29.500 028 12608.55 163.75 54763.97 88888.00 2014-01-28 23:52:29.625 028 12608.55 163.78 54764.00 88888.00 2014-01-28 23:52:29.750 028 12608.62 163.80 54763.97 88888.00 2014-01-28 23:52:29.875 028 12608.65 163.82 54764.00 88888.00 2014-01-28 23:52:30.000 028 12608.65 163.78 54764.00 88888.00 2014-01-28 23:52:30.125 028 12608.60 163.78 54764.03 88888.00 2014-01-28 23:52:30.250 028 12608.55 163.80 54764.05 88888.00 2014-01-28 23:52:30.375 028 12608.58 163.80 54764.03 88888.00 2014-01-28 23:52:30.500 028 12608.58 163.80 54764.03 88888.00 2014-01-28 23:52:30.625 028 12608.62 163.80 54764.05 88888.00 2014-01-28 23:52:30.750 028 12608.62 163.78 54764.03 88888.00 2014-01-28 23:52:30.875 028 12608.65 163.78 54764.03 88888.00 2014-01-28 23:52:31.000 028 12608.70 163.78 54764.03 88888.00 2014-01-28 23:52:31.125 028 12608.67 163.78 54764.03 88888.00 2014-01-28 23:52:31.250 028 12608.62 163.75 54764.03 88888.00 2014-01-28 23:52:31.375 028 12608.65 163.75 54764.03 88888.00 2014-01-28 23:52:31.500 028 12608.60 163.72 54764.00 88888.00 2014-01-28 23:52:31.625 028 12608.55 163.72 54764.03 88888.00 2014-01-28 23:52:31.750 028 12608.60 163.72 54764.03 88888.00 2014-01-28 23:52:31.875 028 12608.65 163.75 54764.03 88888.00 2014-01-28 23:52:32.000 028 12608.73 163.72 54764.03 88888.00 2014-01-28 23:52:32.125 028 12608.75 163.72 54764.05 88888.00 2014-01-28 23:52:32.250 028 12608.70 163.72 54764.03 88888.00 2014-01-28 23:52:32.375 028 12608.67 163.72 54764.00 88888.00 2014-01-28 23:52:32.500 028 12608.70 163.75 54764.00 88888.00 2014-01-28 23:52:32.625 028 12608.67 163.75 54764.05 88888.00 2014-01-28 23:52:32.750 028 12608.58 163.75 54764.03 88888.00 2014-01-28 23:52:32.875 028 12608.65 163.80 54764.07 88888.00 2014-01-28 23:52:33.000 028 12608.73 163.78 54764.03 88888.00 2014-01-28 23:52:33.125 028 12608.73 163.75 54764.00 88888.00 2014-01-28 23:52:33.250 028 12608.62 163.70 54764.05 88888.00 2014-01-28 23:52:33.375 028 12608.60 163.70 54764.00 88888.00 2014-01-28 23:52:33.500 028 12608.62 163.70 54764.00 88888.00 2014-01-28 23:52:33.625 028 12608.65 163.72 54764.00 88888.00 2014-01-28 23:52:33.750 028 12608.62 163.75 54764.07 88888.00 2014-01-28 23:52:33.875 028 12608.62 163.75 54764.05 88888.00 2014-01-28 23:52:34.000 028 12608.55 163.72 54764.03 88888.00 2014-01-28 23:52:34.125 028 12608.50 163.72 54764.03 88888.00 2014-01-28 23:52:34.250 028 12608.52 163.70 54764.03 88888.00 2014-01-28 23:52:34.375 028 12608.55 163.72 54764.03 88888.00 2014-01-28 23:52:34.500 028 12608.52 163.75 54764.05 88888.00 2014-01-28 23:52:34.625 028 12608.55 163.75 54764.05 88888.00 2014-01-28 23:52:34.750 028 12608.58 163.75 54764.07 88888.00 2014-01-28 23:52:34.875 028 12608.60 163.72 54764.05 88888.00 2014-01-28 23:52:35.000 028 12608.60 163.72 54764.05 88888.00 2014-01-28 23:52:35.125 028 12608.58 163.75 54764.07 88888.00 2014-01-28 23:52:35.250 028 12608.52 163.72 54764.05 88888.00 2014-01-28 23:52:35.375 028 12608.52 163.75 54764.05 88888.00 2014-01-28 23:52:35.500 028 12608.50 163.72 54764.03 88888.00 2014-01-28 23:52:35.625 028 12608.52 163.70 54764.03 88888.00 2014-01-28 23:52:35.750 028 12608.55 163.70 54764.03 88888.00 2014-01-28 23:52:35.875 028 12608.58 163.75 54764.07 88888.00 2014-01-28 23:52:36.000 028 12608.55 163.75 54764.05 88888.00 2014-01-28 23:52:36.125 028 12608.48 163.72 54764.05 88888.00 2014-01-28 23:52:36.250 028 12608.52 163.70 54764.05 88888.00 2014-01-28 23:52:36.375 028 12608.62 163.72 54764.05 88888.00 2014-01-28 23:52:36.500 028 12608.55 163.72 54764.10 88888.00 2014-01-28 23:52:36.625 028 12608.50 163.75 54764.10 88888.00 2014-01-28 23:52:36.750 028 12608.52 163.72 54764.07 88888.00 2014-01-28 23:52:36.875 028 12608.62 163.70 54764.05 88888.00 2014-01-28 23:52:37.000 028 12608.58 163.70 54764.07 88888.00 2014-01-28 23:52:37.125 028 12608.48 163.72 54764.05 88888.00 2014-01-28 23:52:37.250 028 12608.45 163.70 54764.05 88888.00 2014-01-28 23:52:37.375 028 12608.58 163.70 54764.10 88888.00 2014-01-28 23:52:37.500 028 12608.60 163.70 54764.07 88888.00 2014-01-28 23:52:37.625 028 12608.58 163.70 54764.07 88888.00 2014-01-28 23:52:37.750 028 12608.50 163.75 54764.05 88888.00 2014-01-28 23:52:37.875 028 12608.50 163.72 54764.05 88888.00 2014-01-28 23:52:38.000 028 12608.48 163.70 54764.07 88888.00 2014-01-28 23:52:38.125 028 12608.50 163.72 54764.05 88888.00 2014-01-28 23:52:38.250 028 12608.52 163.70 54764.07 88888.00 2014-01-28 23:52:38.375 028 12608.58 163.72 54764.07 88888.00 2014-01-28 23:52:38.500 028 12608.62 163.78 54764.10 88888.00 2014-01-28 23:52:38.625 028 12608.65 163.75 54764.10 88888.00 2014-01-28 23:52:38.750 028 12608.58 163.70 54764.05 88888.00 2014-01-28 23:52:38.875 028 12608.52 163.72 54764.03 88888.00 2014-01-28 23:52:39.000 028 12608.52 163.72 54764.05 88888.00 2014-01-28 23:52:39.125 028 12608.55 163.72 54764.07 88888.00 2014-01-28 23:52:39.250 028 12608.60 163.70 54764.05 88888.00 2014-01-28 23:52:39.375 028 12608.62 163.70 54764.05 88888.00 2014-01-28 23:52:39.500 028 12608.55 163.70 54764.05 88888.00 2014-01-28 23:52:39.625 028 12608.50 163.70 54764.07 88888.00 2014-01-28 23:52:39.750 028 12608.50 163.72 54764.05 88888.00 2014-01-28 23:52:39.875 028 12608.55 163.70 54764.05 88888.00 2014-01-28 23:52:40.000 028 12608.58 163.72 54764.05 88888.00 2014-01-28 23:52:40.125 028 12608.62 163.70 54764.07 88888.00 2014-01-28 23:52:40.250 028 12608.55 163.70 54764.07 88888.00 2014-01-28 23:52:40.375 028 12608.50 163.72 54764.05 88888.00 2014-01-28 23:52:40.500 028 12608.48 163.70 54764.03 88888.00 2014-01-28 23:52:40.625 028 12608.50 163.70 54764.05 88888.00 2014-01-28 23:52:40.750 028 12608.52 163.72 54764.05 88888.00 2014-01-28 23:52:40.875 028 12608.58 163.68 54764.03 88888.00 2014-01-28 23:52:41.000 028 12608.60 163.68 54764.03 88888.00 2014-01-28 23:52:41.125 028 12608.55 163.68 54764.03 88888.00 2014-01-28 23:52:41.250 028 12608.55 163.68 54764.05 88888.00 2014-01-28 23:52:41.375 028 12608.58 163.70 54764.03 88888.00 2014-01-28 23:52:41.500 028 12608.58 163.68 54764.05 88888.00 2014-01-28 23:52:41.625 028 12608.65 163.70 54764.03 88888.00 2014-01-28 23:52:41.750 028 12608.55 163.70 54764.00 88888.00 2014-01-28 23:52:41.875 028 12608.55 163.70 54764.03 88888.00 2014-01-28 23:52:42.000 028 12608.50 163.70 54764.00 88888.00 2014-01-28 23:52:42.125 028 12608.48 163.68 54764.03 88888.00 2014-01-28 23:52:42.250 028 12608.58 163.72 54764.07 88888.00 2014-01-28 23:52:42.375 028 12608.65 163.72 54764.05 88888.00 2014-01-28 23:52:42.500 028 12608.62 163.68 54764.05 88888.00 2014-01-28 23:52:42.625 028 12608.55 163.65 54764.03 88888.00 2014-01-28 23:52:42.750 028 12608.55 163.70 54764.05 88888.00 2014-01-28 23:52:42.875 028 12608.58 163.72 54764.05 88888.00 2014-01-28 23:52:43.000 028 12608.55 163.70 54764.03 88888.00 2014-01-28 23:52:43.125 028 12608.52 163.72 54764.05 88888.00 2014-01-28 23:52:43.250 028 12608.45 163.70 54764.05 88888.00 2014-01-28 23:52:43.375 028 12608.48 163.72 54764.07 88888.00 2014-01-28 23:52:43.500 028 12608.48 163.72 54764.05 88888.00 2014-01-28 23:52:43.625 028 12608.52 163.70 54764.03 88888.00 2014-01-28 23:52:43.750 028 12608.48 163.68 54764.03 88888.00 2014-01-28 23:52:43.875 028 12608.48 163.70 54764.03 88888.00 2014-01-28 23:52:44.000 028 12608.45 163.75 54764.03 88888.00 2014-01-28 23:52:44.125 028 12608.40 163.75 54764.10 88888.00 2014-01-28 23:52:44.250 028 12608.35 163.68 54764.07 88888.00 2014-01-28 23:52:44.375 028 12608.40 163.70 54764.05 88888.00 2014-01-28 23:52:44.500 028 12608.42 163.70 54764.03 88888.00 2014-01-28 23:52:44.625 028 12608.48 163.70 54764.03 88888.00 2014-01-28 23:52:44.750 028 12608.45 163.72 54764.05 88888.00 2014-01-28 23:52:44.875 028 12608.40 163.72 54764.03 88888.00 2014-01-28 23:52:45.000 028 12608.33 163.72 54764.03 88888.00 2014-01-28 23:52:45.125 028 12608.30 163.70 54764.05 88888.00 2014-01-28 23:52:45.250 028 12608.30 163.70 54764.05 88888.00 2014-01-28 23:52:45.375 028 12608.35 163.70 54764.03 88888.00 2014-01-28 23:52:45.500 028 12608.38 163.68 54764.05 88888.00 2014-01-28 23:52:45.625 028 12608.38 163.70 54764.03 88888.00 2014-01-28 23:52:45.750 028 12608.38 163.72 54764.05 88888.00 2014-01-28 23:52:45.875 028 12608.40 163.70 54764.05 88888.00 2014-01-28 23:52:46.000 028 12608.40 163.72 54764.03 88888.00 2014-01-28 23:52:46.125 028 12608.40 163.70 54764.03 88888.00 2014-01-28 23:52:46.250 028 12608.42 163.72 54764.03 88888.00 2014-01-28 23:52:46.375 028 12608.42 163.72 54764.03 88888.00 2014-01-28 23:52:46.500 028 12608.42 163.72 54764.03 88888.00 2014-01-28 23:52:46.625 028 12608.42 163.75 54764.00 88888.00 2014-01-28 23:52:46.750 028 12608.42 163.75 54764.03 88888.00 2014-01-28 23:52:46.875 028 12608.38 163.75 54764.03 88888.00 2014-01-28 23:52:47.000 028 12608.40 163.75 54764.03 88888.00 2014-01-28 23:52:47.125 028 12608.42 163.75 54763.97 88888.00 2014-01-28 23:52:47.250 028 12608.38 163.75 54763.97 88888.00 2014-01-28 23:52:47.375 028 12608.38 163.75 54764.00 88888.00 2014-01-28 23:52:47.500 028 12608.40 163.75 54764.03 88888.00 2014-01-28 23:52:47.625 028 12608.38 163.78 54763.97 88888.00 2014-01-28 23:52:47.750 028 12608.40 163.72 54764.00 88888.00 2014-01-28 23:52:47.875 028 12608.35 163.72 54763.97 88888.00 2014-01-28 23:52:48.000 028 12608.35 163.75 54763.97 88888.00 2014-01-28 23:52:48.125 028 12608.35 163.78 54764.00 88888.00 2014-01-28 23:52:48.250 028 12608.30 163.75 54764.00 88888.00 2014-01-28 23:52:48.375 028 12608.30 163.75 54763.97 88888.00 2014-01-28 23:52:48.500 028 12608.30 163.75 54763.97 88888.00 2014-01-28 23:52:48.625 028 12608.40 163.78 54763.97 88888.00 2014-01-28 23:52:48.750 028 12608.40 163.80 54763.97 88888.00 2014-01-28 23:52:48.875 028 12608.35 163.80 54763.97 88888.00 2014-01-28 23:52:49.000 028 12608.33 163.78 54763.95 88888.00 2014-01-28 23:52:49.125 028 12608.40 163.75 54763.97 88888.00 2014-01-28 23:52:49.250 028 12608.35 163.75 54763.95 88888.00 2014-01-28 23:52:49.375 028 12608.33 163.80 54763.97 88888.00 2014-01-28 23:52:49.500 028 12608.35 163.82 54763.97 88888.00 2014-01-28 23:52:49.625 028 12608.40 163.78 54763.97 88888.00 2014-01-28 23:52:49.750 028 12608.30 163.72 54764.00 88888.00 2014-01-28 23:52:49.875 028 12608.25 163.75 54763.97 88888.00 2014-01-28 23:52:50.000 028 12608.30 163.78 54764.00 88888.00 2014-01-28 23:52:50.125 028 12608.30 163.80 54764.00 88888.00 2014-01-28 23:52:50.250 028 12608.27 163.78 54764.00 88888.00 2014-01-28 23:52:50.375 028 12608.35 163.80 54763.97 88888.00 2014-01-28 23:52:50.500 028 12608.38 163.80 54764.00 88888.00 2014-01-28 23:52:50.625 028 12608.35 163.82 54764.00 88888.00 2014-01-28 23:52:50.750 028 12608.33 163.85 54764.00 88888.00 2014-01-28 23:52:50.875 028 12608.35 163.80 54763.97 88888.00 2014-01-28 23:52:51.000 028 12608.33 163.80 54763.97 88888.00 2014-01-28 23:52:51.125 028 12608.35 163.80 54763.97 88888.00 2014-01-28 23:52:51.250 028 12608.30 163.75 54763.97 88888.00 2014-01-28 23:52:51.375 028 12608.35 163.80 54763.95 88888.00 2014-01-28 23:52:51.500 028 12608.38 163.80 54763.97 88888.00 2014-01-28 23:52:51.625 028 12608.42 163.82 54763.97 88888.00 2014-01-28 23:52:51.750 028 12608.40 163.82 54763.97 88888.00 2014-01-28 23:52:51.875 028 12608.35 163.78 54763.95 88888.00 2014-01-28 23:52:52.000 028 12608.33 163.75 54763.93 88888.00 2014-01-28 23:52:52.125 028 12608.33 163.78 54763.95 88888.00 2014-01-28 23:52:52.250 028 12608.30 163.78 54764.00 88888.00 2014-01-28 23:52:52.375 028 12608.38 163.80 54764.00 88888.00 2014-01-28 23:52:52.500 028 12608.42 163.82 54764.03 88888.00 2014-01-28 23:52:52.625 028 12608.40 163.80 54764.00 88888.00 2014-01-28 23:52:52.750 028 12608.35 163.80 54763.97 88888.00 2014-01-28 23:52:52.875 028 12608.33 163.80 54763.97 88888.00 2014-01-28 23:52:53.000 028 12608.38 163.80 54763.97 88888.00 2014-01-28 23:52:53.125 028 12608.40 163.82 54763.97 88888.00 2014-01-28 23:52:53.250 028 12608.40 163.80 54763.97 88888.00 2014-01-28 23:52:53.375 028 12608.40 163.80 54763.97 88888.00 2014-01-28 23:52:53.500 028 12608.40 163.88 54764.00 88888.00 2014-01-28 23:52:53.625 028 12608.42 163.85 54764.00 88888.00 2014-01-28 23:52:53.750 028 12608.40 163.85 54764.00 88888.00 2014-01-28 23:52:53.875 028 12608.33 163.85 54763.97 88888.00 2014-01-28 23:52:54.000 028 12608.38 163.85 54763.97 88888.00 2014-01-28 23:52:54.125 028 12608.38 163.85 54764.00 88888.00 2014-01-28 23:52:54.250 028 12608.33 163.82 54763.97 88888.00 2014-01-28 23:52:54.375 028 12608.30 163.82 54763.97 88888.00 2014-01-28 23:52:54.500 028 12608.30 163.82 54763.97 88888.00 2014-01-28 23:52:54.625 028 12608.35 163.82 54763.97 88888.00 2014-01-28 23:52:54.750 028 12608.33 163.88 54763.97 88888.00 2014-01-28 23:52:54.875 028 12608.27 163.88 54763.95 88888.00 2014-01-28 23:52:55.000 028 12608.25 163.85 54763.95 88888.00 2014-01-28 23:52:55.125 028 12608.25 163.85 54763.97 88888.00 2014-01-28 23:52:55.250 028 12608.30 163.85 54764.00 88888.00 2014-01-28 23:52:55.375 028 12608.30 163.85 54764.00 88888.00 2014-01-28 23:52:55.500 028 12608.25 163.82 54763.95 88888.00 2014-01-28 23:52:55.625 028 12608.25 163.82 54763.95 88888.00 2014-01-28 23:52:55.750 028 12608.33 163.82 54763.95 88888.00 2014-01-28 23:52:55.875 028 12608.33 163.82 54763.95 88888.00 2014-01-28 23:52:56.000 028 12608.33 163.85 54763.95 88888.00 2014-01-28 23:52:56.125 028 12608.33 163.85 54763.97 88888.00 2014-01-28 23:52:56.250 028 12608.30 163.82 54763.97 88888.00 2014-01-28 23:52:56.375 028 12608.27 163.85 54763.97 88888.00 2014-01-28 23:52:56.500 028 12608.38 163.90 54764.00 88888.00 2014-01-28 23:52:56.625 028 12608.48 163.93 54763.97 88888.00 2014-01-28 23:52:56.750 028 12608.40 163.93 54763.97 88888.00 2014-01-28 23:52:56.875 028 12608.38 163.85 54763.97 88888.00 2014-01-28 23:52:57.000 028 12608.40 163.88 54763.97 88888.00 2014-01-28 23:52:57.125 028 12608.38 163.90 54764.00 88888.00 2014-01-28 23:52:57.250 028 12608.33 163.90 54764.03 88888.00 2014-01-28 23:52:57.375 028 12608.35 163.90 54764.00 88888.00 2014-01-28 23:52:57.500 028 12608.30 163.90 54764.00 88888.00 2014-01-28 23:52:57.625 028 12608.27 163.90 54763.97 88888.00 2014-01-28 23:52:57.750 028 12608.27 163.90 54763.97 88888.00 2014-01-28 23:52:57.875 028 12608.33 163.90 54764.00 88888.00 2014-01-28 23:52:58.000 028 12608.30 163.85 54763.97 88888.00 2014-01-28 23:52:58.125 028 12608.27 163.88 54763.97 88888.00 2014-01-28 23:52:58.250 028 12608.30 163.90 54764.00 88888.00 2014-01-28 23:52:58.375 028 12608.30 163.90 54764.00 88888.00 2014-01-28 23:52:58.500 028 12608.20 163.90 54764.00 88888.00 2014-01-28 23:52:58.625 028 12608.23 163.90 54763.97 88888.00 2014-01-28 23:52:58.750 028 12608.27 163.95 54764.00 88888.00 2014-01-28 23:52:58.875 028 12608.25 163.97 54764.00 88888.00 2014-01-28 23:52:59.000 028 12608.23 163.95 54763.97 88888.00 2014-01-28 23:52:59.125 028 12608.23 163.95 54763.95 88888.00 2014-01-28 23:52:59.250 028 12608.20 163.95 54763.97 88888.00 2014-01-28 23:52:59.375 028 12608.23 163.95 54763.95 88888.00 2014-01-28 23:52:59.500 028 12608.20 163.95 54763.97 88888.00 2014-01-28 23:52:59.625 028 12608.15 163.97 54764.00 88888.00 2014-01-28 23:52:59.750 028 12608.25 163.97 54764.00 88888.00 2014-01-28 23:52:59.875 028 12608.27 163.97 54763.97 88888.00 2014-01-28 23:53:00.000 028 12608.23 163.95 54764.00 88888.00 2014-01-28 23:53:00.125 028 12608.17 163.95 54764.00 88888.00 2014-01-28 23:53:00.250 028 12608.20 163.95 54764.00 88888.00 2014-01-28 23:53:00.375 028 12608.23 163.97 54763.97 88888.00 2014-01-28 23:53:00.500 028 12608.20 163.97 54763.97 88888.00 2014-01-28 23:53:00.625 028 12608.17 163.97 54763.97 88888.00 2014-01-28 23:53:00.750 028 12608.23 163.97 54763.97 88888.00 2014-01-28 23:53:00.875 028 12608.23 163.97 54763.97 88888.00 2014-01-28 23:53:01.000 028 12608.15 163.97 54763.97 88888.00 2014-01-28 23:53:01.125 028 12608.12 164.00 54763.97 88888.00 2014-01-28 23:53:01.250 028 12608.15 163.97 54763.97 88888.00 2014-01-28 23:53:01.375 028 12608.15 163.95 54763.97 88888.00 2014-01-28 23:53:01.500 028 12608.20 164.03 54764.00 88888.00 2014-01-28 23:53:01.625 028 12608.25 164.05 54764.00 88888.00 2014-01-28 23:53:01.750 028 12608.20 164.03 54764.00 88888.00 2014-01-28 23:53:01.875 028 12608.17 164.00 54763.97 88888.00 2014-01-28 23:53:02.000 028 12608.17 164.03 54763.95 88888.00 2014-01-28 23:53:02.125 028 12608.15 164.00 54764.00 88888.00 2014-01-28 23:53:02.250 028 12608.17 163.97 54763.97 88888.00 2014-01-28 23:53:02.375 028 12608.12 164.00 54763.95 88888.00 2014-01-28 23:53:02.500 028 12608.10 163.97 54763.95 88888.00 2014-01-28 23:53:02.625 028 12608.10 164.00 54763.95 88888.00 2014-01-28 23:53:02.750 028 12608.17 164.03 54763.95 88888.00 2014-01-28 23:53:02.875 028 12608.20 163.97 54763.95 88888.00 2014-01-28 23:53:03.000 028 12608.17 164.00 54763.95 88888.00 2014-01-28 23:53:03.125 028 12608.15 164.03 54763.95 88888.00 2014-01-28 23:53:03.250 028 12608.17 164.00 54763.97 88888.00 2014-01-28 23:53:03.375 028 12608.17 164.03 54763.97 88888.00 2014-01-28 23:53:03.500 028 12608.15 163.97 54763.95 88888.00 2014-01-28 23:53:03.625 028 12608.17 164.00 54763.95 88888.00 2014-01-28 23:53:03.750 028 12608.15 164.00 54763.95 88888.00 2014-01-28 23:53:03.875 028 12608.12 164.03 54763.95 88888.00 2014-01-28 23:53:04.000 028 12608.15 164.03 54763.95 88888.00 2014-01-28 23:53:04.125 028 12608.23 164.05 54763.95 88888.00 2014-01-28 23:53:04.250 028 12608.15 164.05 54763.97 88888.00 2014-01-28 23:53:04.375 028 12608.12 164.03 54763.95 88888.00 2014-01-28 23:53:04.500 028 12608.10 163.97 54763.95 88888.00 2014-01-28 23:53:04.625 028 12608.08 164.03 54763.95 88888.00 2014-01-28 23:53:04.750 028 12608.08 164.05 54763.95 88888.00 2014-01-28 23:53:04.875 028 12608.05 164.03 54763.95 88888.00 2014-01-28 23:53:05.000 028 12608.10 164.03 54763.93 88888.00 2014-01-28 23:53:05.125 028 12608.10 164.03 54763.93 88888.00 2014-01-28 23:53:05.250 028 12608.05 164.05 54763.95 88888.00 2014-01-28 23:53:05.375 028 12608.05 164.07 54763.95 88888.00 2014-01-28 23:53:05.500 028 12608.08 164.07 54763.95 88888.00 2014-01-28 23:53:05.625 028 12608.10 164.05 54763.95 88888.00 2014-01-28 23:53:05.750 028 12608.10 164.05 54763.95 88888.00 2014-01-28 23:53:05.875 028 12608.12 164.07 54763.95 88888.00 2014-01-28 23:53:06.000 028 12608.10 164.07 54763.95 88888.00 2014-01-28 23:53:06.125 028 12608.08 164.05 54763.97 88888.00 2014-01-28 23:53:06.250 028 12608.10 164.05 54763.97 88888.00 2014-01-28 23:53:06.375 028 12608.12 164.03 54763.97 88888.00 2014-01-28 23:53:06.500 028 12608.10 164.05 54763.97 88888.00 2014-01-28 23:53:06.625 028 12608.08 164.07 54763.95 88888.00 2014-01-28 23:53:06.750 028 12608.12 164.07 54763.97 88888.00 2014-01-28 23:53:06.875 028 12608.17 164.05 54763.95 88888.00 2014-01-28 23:53:07.000 028 12608.10 164.05 54763.95 88888.00 2014-01-28 23:53:07.125 028 12608.05 164.07 54763.95 88888.00 2014-01-28 23:53:07.250 028 12607.98 164.05 54763.95 88888.00 2014-01-28 23:53:07.375 028 12608.02 164.05 54763.95 88888.00 2014-01-28 23:53:07.500 028 12608.12 164.07 54763.95 88888.00 2014-01-28 23:53:07.625 028 12608.15 164.05 54763.93 88888.00 2014-01-28 23:53:07.750 028 12608.12 164.03 54763.95 88888.00 2014-01-28 23:53:07.875 028 12608.12 164.05 54763.95 88888.00 2014-01-28 23:53:08.000 028 12608.17 164.07 54763.97 88888.00 2014-01-28 23:53:08.125 028 12608.12 164.07 54763.97 88888.00 2014-01-28 23:53:08.250 028 12608.10 164.10 54763.97 88888.00 2014-01-28 23:53:08.375 028 12608.12 164.10 54763.95 88888.00 2014-01-28 23:53:08.500 028 12608.08 164.05 54763.95 88888.00 2014-01-28 23:53:08.625 028 12608.08 164.07 54763.95 88888.00 2014-01-28 23:53:08.750 028 12608.12 164.07 54763.93 88888.00 2014-01-28 23:53:08.875 028 12608.17 164.07 54763.93 88888.00 2014-01-28 23:53:09.000 028 12608.12 164.07 54763.95 88888.00 2014-01-28 23:53:09.125 028 12608.15 164.07 54763.95 88888.00 2014-01-28 23:53:09.250 028 12608.02 164.07 54763.93 88888.00 2014-01-28 23:53:09.375 028 12608.02 164.07 54763.90 88888.00 2014-01-28 23:53:09.500 028 12608.10 164.07 54763.90 88888.00 2014-01-28 23:53:09.625 028 12608.10 164.07 54763.93 88888.00 2014-01-28 23:53:09.750 028 12608.05 164.07 54763.95 88888.00 2014-01-28 23:53:09.875 028 12608.08 164.12 54763.93 88888.00 2014-01-28 23:53:10.000 028 12608.12 164.10 54763.93 88888.00 2014-01-28 23:53:10.125 028 12608.08 164.10 54763.93 88888.00 2014-01-28 23:53:10.250 028 12608.12 164.12 54763.95 88888.00 2014-01-28 23:53:10.375 028 12608.15 164.15 54763.97 88888.00 2014-01-28 23:53:10.500 028 12608.05 164.15 54763.95 88888.00 2014-01-28 23:53:10.625 028 12608.08 164.12 54763.97 88888.00 2014-01-28 23:53:10.750 028 12608.12 164.10 54763.95 88888.00 2014-01-28 23:53:10.875 028 12608.23 164.10 54763.93 88888.00 2014-01-28 23:53:11.000 028 12608.23 164.15 54763.90 88888.00 2014-01-28 23:53:11.125 028 12608.10 164.15 54763.93 88888.00 2014-01-28 23:53:11.250 028 12608.02 164.15 54763.95 88888.00 2014-01-28 23:53:11.375 028 12608.08 164.12 54763.95 88888.00 2014-01-28 23:53:11.500 028 12608.08 164.12 54763.95 88888.00 2014-01-28 23:53:11.625 028 12608.05 164.12 54763.93 88888.00 2014-01-28 23:53:11.750 028 12608.05 164.12 54763.95 88888.00 2014-01-28 23:53:11.875 028 12608.02 164.15 54763.95 88888.00 2014-01-28 23:53:12.000 028 12608.08 164.18 54763.95 88888.00 2014-01-28 23:53:12.125 028 12608.12 164.15 54763.95 88888.00 2014-01-28 23:53:12.250 028 12608.12 164.12 54763.93 88888.00 2014-01-28 23:53:12.375 028 12608.10 164.12 54763.93 88888.00 2014-01-28 23:53:12.500 028 12608.15 164.15 54763.95 88888.00 2014-01-28 23:53:12.625 028 12608.20 164.15 54763.95 88888.00 2014-01-28 23:53:12.750 028 12608.23 164.15 54763.95 88888.00 2014-01-28 23:53:12.875 028 12608.17 164.10 54763.97 88888.00 2014-01-28 23:53:13.000 028 12608.15 164.12 54763.95 88888.00 2014-01-28 23:53:13.125 028 12608.12 164.15 54763.95 88888.00 2014-01-28 23:53:13.250 028 12608.12 164.18 54763.93 88888.00 2014-01-28 23:53:13.375 028 12608.17 164.15 54763.93 88888.00 2014-01-28 23:53:13.500 028 12608.12 164.15 54763.95 88888.00 2014-01-28 23:53:13.625 028 12608.08 164.15 54763.95 88888.00 2014-01-28 23:53:13.750 028 12608.10 164.18 54763.95 88888.00 2014-01-28 23:53:13.875 028 12608.15 164.20 54763.97 88888.00 2014-01-28 23:53:14.000 028 12608.17 164.18 54763.95 88888.00 2014-01-28 23:53:14.125 028 12608.15 164.20 54763.95 88888.00 2014-01-28 23:53:14.250 028 12608.12 164.15 54763.95 88888.00 2014-01-28 23:53:14.375 028 12608.15 164.15 54763.93 88888.00 2014-01-28 23:53:14.500 028 12608.17 164.18 54763.93 88888.00 2014-01-28 23:53:14.625 028 12608.20 164.20 54763.95 88888.00 2014-01-28 23:53:14.750 028 12608.17 164.20 54763.95 88888.00 2014-01-28 23:53:14.875 028 12608.12 164.20 54763.95 88888.00 2014-01-28 23:53:15.000 028 12608.12 164.18 54763.95 88888.00 2014-01-28 23:53:15.125 028 12608.12 164.18 54763.97 88888.00 2014-01-28 23:53:15.250 028 12608.08 164.18 54763.95 88888.00 2014-01-28 23:53:15.375 028 12608.12 164.22 54763.93 88888.00 2014-01-28 23:53:15.500 028 12608.12 164.18 54763.93 88888.00 2014-01-28 23:53:15.625 028 12608.10 164.20 54763.93 88888.00 2014-01-28 23:53:15.750 028 12608.10 164.20 54763.95 88888.00 2014-01-28 23:53:15.875 028 12608.12 164.20 54763.95 88888.00 2014-01-28 23:53:16.000 028 12608.10 164.18 54763.93 88888.00 2014-01-28 23:53:16.125 028 12608.12 164.18 54763.95 88888.00 2014-01-28 23:53:16.250 028 12608.15 164.15 54763.95 88888.00 2014-01-28 23:53:16.375 028 12608.12 164.18 54763.95 88888.00 2014-01-28 23:53:16.500 028 12608.15 164.15 54763.95 88888.00 2014-01-28 23:53:16.625 028 12608.15 164.20 54763.97 88888.00 2014-01-28 23:53:16.750 028 12608.15 164.22 54763.97 88888.00 2014-01-28 23:53:16.875 028 12608.10 164.18 54763.95 88888.00 2014-01-28 23:53:17.000 028 12608.10 164.20 54763.93 88888.00 2014-01-28 23:53:17.125 028 12608.05 164.18 54763.93 88888.00 2014-01-28 23:53:17.250 028 12608.08 164.15 54763.93 88888.00 2014-01-28 23:53:17.375 028 12608.12 164.20 54763.93 88888.00 2014-01-28 23:53:17.500 028 12608.15 164.20 54763.95 88888.00 2014-01-28 23:53:17.625 028 12608.08 164.18 54763.93 88888.00 2014-01-28 23:53:17.750 028 12608.02 164.18 54763.95 88888.00 2014-01-28 23:53:17.875 028 12608.08 164.18 54763.95 88888.00 2014-01-28 23:53:18.000 028 12608.15 164.20 54763.95 88888.00 2014-01-28 23:53:18.125 028 12608.10 164.20 54763.95 88888.00 2014-01-28 23:53:18.250 028 12608.05 164.18 54763.95 88888.00 2014-01-28 23:53:18.375 028 12608.10 164.18 54763.95 88888.00 2014-01-28 23:53:18.500 028 12608.10 164.18 54763.95 88888.00 2014-01-28 23:53:18.625 028 12608.08 164.18 54763.93 88888.00 2014-01-28 23:53:18.750 028 12608.08 164.18 54763.93 88888.00 2014-01-28 23:53:18.875 028 12608.08 164.18 54763.93 88888.00 2014-01-28 23:53:19.000 028 12608.12 164.20 54763.93 88888.00 2014-01-28 23:53:19.125 028 12608.10 164.20 54763.93 88888.00 2014-01-28 23:53:19.250 028 12608.05 164.12 54763.93 88888.00 2014-01-28 23:53:19.375 028 12608.02 164.12 54763.93 88888.00 2014-01-28 23:53:19.500 028 12608.02 164.15 54763.90 88888.00 2014-01-28 23:53:19.625 028 12608.05 164.18 54763.93 88888.00 2014-01-28 23:53:19.750 028 12608.05 164.18 54763.95 88888.00 2014-01-28 23:53:19.875 028 12608.05 164.20 54763.97 88888.00 2014-01-28 23:53:20.000 028 12608.02 164.22 54763.95 88888.00 2014-01-28 23:53:20.125 028 12608.00 164.20 54763.95 88888.00 2014-01-28 23:53:20.250 028 12608.02 164.20 54763.95 88888.00 2014-01-28 23:53:20.375 028 12608.00 164.18 54763.95 88888.00 2014-01-28 23:53:20.500 028 12607.98 164.18 54763.95 88888.00 2014-01-28 23:53:20.625 028 12607.92 164.20 54763.95 88888.00 2014-01-28 23:53:20.750 028 12607.92 164.20 54763.93 88888.00 2014-01-28 23:53:20.875 028 12608.00 164.22 54763.95 88888.00 2014-01-28 23:53:21.000 028 12608.00 164.22 54763.95 88888.00 2014-01-28 23:53:21.125 028 12608.02 164.20 54763.97 88888.00 2014-01-28 23:53:21.250 028 12608.00 164.18 54763.95 88888.00 2014-01-28 23:53:21.375 028 12608.02 164.20 54763.95 88888.00 2014-01-28 23:53:21.500 028 12608.00 164.20 54763.93 88888.00 2014-01-28 23:53:21.625 028 12607.98 164.22 54763.95 88888.00 2014-01-28 23:53:21.750 028 12607.95 164.18 54763.97 88888.00 2014-01-28 23:53:21.875 028 12608.00 164.20 54763.95 88888.00 2014-01-28 23:53:22.000 028 12608.00 164.22 54763.93 88888.00 2014-01-28 23:53:22.125 028 12607.98 164.20 54763.93 88888.00 2014-01-28 23:53:22.250 028 12607.98 164.18 54763.93 88888.00 2014-01-28 23:53:22.375 028 12608.00 164.18 54763.93 88888.00 2014-01-28 23:53:22.500 028 12608.00 164.20 54763.95 88888.00 2014-01-28 23:53:22.625 028 12607.98 164.20 54763.97 88888.00 2014-01-28 23:53:22.750 028 12608.00 164.22 54763.97 88888.00 2014-01-28 23:53:22.875 028 12608.02 164.22 54763.95 88888.00 2014-01-28 23:53:23.000 028 12608.00 164.18 54763.93 88888.00 2014-01-28 23:53:23.125 028 12608.00 164.18 54763.95 88888.00 2014-01-28 23:53:23.250 028 12608.00 164.25 54763.97 88888.00 2014-01-28 23:53:23.375 028 12608.00 164.25 54763.97 88888.00 2014-01-28 23:53:23.500 028 12608.00 164.18 54763.95 88888.00 2014-01-28 23:53:23.625 028 12607.98 164.20 54763.95 88888.00 2014-01-28 23:53:23.750 028 12608.02 164.25 54763.95 88888.00 2014-01-28 23:53:23.875 028 12608.05 164.28 54763.97 88888.00 2014-01-28 23:53:24.000 028 12608.05 164.28 54763.97 88888.00 2014-01-28 23:53:24.125 028 12607.98 164.22 54763.95 88888.00 2014-01-28 23:53:24.250 028 12607.88 164.18 54763.93 88888.00 2014-01-28 23:53:24.375 028 12607.90 164.20 54763.95 88888.00 2014-01-28 23:53:24.500 028 12607.95 164.22 54763.95 88888.00 2014-01-28 23:53:24.625 028 12607.95 164.18 54763.95 88888.00 2014-01-28 23:53:24.750 028 12607.92 164.25 54763.95 88888.00 2014-01-28 23:53:24.875 028 12607.98 164.28 54763.95 88888.00 2014-01-28 23:53:25.000 028 12608.00 164.22 54763.95 88888.00 2014-01-28 23:53:25.125 028 12607.95 164.22 54763.95 88888.00 2014-01-28 23:53:25.250 028 12607.98 164.22 54763.93 88888.00 2014-01-28 23:53:25.375 028 12607.98 164.20 54763.95 88888.00 2014-01-28 23:53:25.500 028 12607.98 164.20 54763.93 88888.00 2014-01-28 23:53:25.625 028 12607.98 164.18 54763.90 88888.00 2014-01-28 23:53:25.750 028 12608.02 164.20 54763.93 88888.00 2014-01-28 23:53:25.875 028 12607.98 164.20 54763.95 88888.00 2014-01-28 23:53:26.000 028 12607.88 164.22 54763.95 88888.00 2014-01-28 23:53:26.125 028 12607.83 164.22 54763.95 88888.00 2014-01-28 23:53:26.250 028 12607.88 164.22 54763.93 88888.00 2014-01-28 23:53:26.375 028 12607.98 164.22 54763.90 88888.00 2014-01-28 23:53:26.500 028 12608.00 164.25 54763.90 88888.00 2014-01-28 23:53:26.625 028 12608.05 164.22 54763.93 88888.00 2014-01-28 23:53:26.750 028 12608.10 164.22 54763.93 88888.00 2014-01-28 23:53:26.875 028 12608.05 164.20 54763.93 88888.00 2014-01-28 23:53:27.000 028 12608.08 164.22 54763.90 88888.00 2014-01-28 23:53:27.125 028 12608.02 164.20 54763.90 88888.00 2014-01-28 23:53:27.250 028 12608.00 164.18 54763.93 88888.00 2014-01-28 23:53:27.375 028 12608.02 164.20 54763.90 88888.00 2014-01-28 23:53:27.500 028 12608.08 164.20 54763.90 88888.00 2014-01-28 23:53:27.625 028 12608.10 164.18 54763.88 88888.00 2014-01-28 23:53:27.750 028 12608.02 164.18 54763.88 88888.00 2014-01-28 23:53:27.875 028 12608.05 164.20 54763.88 88888.00 2014-01-28 23:53:28.000 028 12608.15 164.20 54763.88 88888.00 2014-01-28 23:53:28.125 028 12608.15 164.22 54763.88 88888.00 2014-01-28 23:53:28.250 028 12608.10 164.20 54763.90 88888.00 2014-01-28 23:53:28.375 028 12608.05 164.20 54763.90 88888.00 2014-01-28 23:53:28.500 028 12608.00 164.20 54763.90 88888.00 2014-01-28 23:53:28.625 028 12607.98 164.18 54763.90 88888.00 2014-01-28 23:53:28.750 028 12608.00 164.20 54763.88 88888.00 2014-01-28 23:53:28.875 028 12608.10 164.20 54763.90 88888.00 2014-01-28 23:53:29.000 028 12608.12 164.20 54763.93 88888.00 2014-01-28 23:53:29.125 028 12608.05 164.20 54763.93 88888.00 2014-01-28 23:53:29.250 028 12608.00 164.22 54763.90 88888.00 2014-01-28 23:53:29.375 028 12608.10 164.25 54763.93 88888.00 2014-01-28 23:53:29.500 028 12608.15 164.22 54763.93 88888.00 2014-01-28 23:53:29.625 028 12608.10 164.20 54763.90 88888.00 2014-01-28 23:53:29.750 028 12608.05 164.20 54763.88 88888.00 2014-01-28 23:53:29.875 028 12608.05 164.22 54763.88 88888.00 2014-01-28 23:53:30.000 028 12608.05 164.22 54763.93 88888.00 2014-01-28 23:53:30.125 028 12608.02 164.22 54763.90 88888.00 2014-01-28 23:53:30.250 028 12607.95 164.18 54763.90 88888.00 2014-01-28 23:53:30.375 028 12607.98 164.18 54763.90 88888.00 2014-01-28 23:53:30.500 028 12608.02 164.20 54763.88 88888.00 2014-01-28 23:53:30.625 028 12608.08 164.20 54763.90 88888.00 2014-01-28 23:53:30.750 028 12608.02 164.18 54763.90 88888.00 2014-01-28 23:53:30.875 028 12607.98 164.18 54763.90 88888.00 2014-01-28 23:53:31.000 028 12608.00 164.18 54763.90 88888.00 2014-01-28 23:53:31.125 028 12608.05 164.18 54763.90 88888.00 2014-01-28 23:53:31.250 028 12608.05 164.15 54763.90 88888.00 2014-01-28 23:53:31.375 028 12608.02 164.20 54763.90 88888.00 2014-01-28 23:53:31.500 028 12608.00 164.20 54763.90 88888.00 2014-01-28 23:53:31.625 028 12608.05 164.18 54763.88 88888.00 2014-01-28 23:53:31.750 028 12608.05 164.20 54763.88 88888.00 2014-01-28 23:53:31.875 028 12608.10 164.22 54763.88 88888.00 2014-01-28 23:53:32.000 028 12608.10 164.22 54763.88 88888.00 2014-01-28 23:53:32.125 028 12608.10 164.22 54763.88 88888.00 2014-01-28 23:53:32.250 028 12608.05 164.20 54763.88 88888.00 2014-01-28 23:53:32.375 028 12608.10 164.20 54763.88 88888.00 2014-01-28 23:53:32.500 028 12608.08 164.22 54763.90 88888.00 2014-01-28 23:53:32.625 028 12608.05 164.22 54763.88 88888.00 2014-01-28 23:53:32.750 028 12608.02 164.22 54763.88 88888.00 2014-01-28 23:53:32.875 028 12608.02 164.22 54763.88 88888.00 2014-01-28 23:53:33.000 028 12608.00 164.25 54763.90 88888.00 2014-01-28 23:53:33.125 028 12608.05 164.25 54763.90 88888.00 2014-01-28 23:53:33.250 028 12608.10 164.20 54763.90 88888.00 2014-01-28 23:53:33.375 028 12608.15 164.22 54763.88 88888.00 2014-01-28 23:53:33.500 028 12608.12 164.25 54763.90 88888.00 2014-01-28 23:53:33.625 028 12608.10 164.28 54763.90 88888.00 2014-01-28 23:53:33.750 028 12608.10 164.22 54763.90 88888.00 2014-01-28 23:53:33.875 028 12608.12 164.25 54763.88 88888.00 2014-01-28 23:53:34.000 028 12608.12 164.25 54763.88 88888.00 2014-01-28 23:53:34.125 028 12608.02 164.20 54763.85 88888.00 2014-01-28 23:53:34.250 028 12608.10 164.20 54763.85 88888.00 2014-01-28 23:53:34.375 028 12608.15 164.22 54763.82 88888.00 2014-01-28 23:53:34.500 028 12608.17 164.22 54763.85 88888.00 2014-01-28 23:53:34.625 028 12608.20 164.20 54763.85 88888.00 2014-01-28 23:53:34.750 028 12608.20 164.22 54763.85 88888.00 2014-01-28 23:53:34.875 028 12608.20 164.22 54763.82 88888.00 2014-01-28 23:53:35.000 028 12608.20 164.22 54763.85 88888.00 2014-01-28 23:53:35.125 028 12608.15 164.20 54763.88 88888.00 2014-01-28 23:53:35.250 028 12608.15 164.22 54763.88 88888.00 2014-01-28 23:53:35.375 028 12608.17 164.22 54763.85 88888.00 2014-01-28 23:53:35.500 028 12608.15 164.22 54763.82 88888.00 2014-01-28 23:53:35.625 028 12608.17 164.28 54763.85 88888.00 2014-01-28 23:53:35.750 028 12608.23 164.25 54763.88 88888.00 2014-01-28 23:53:35.875 028 12608.20 164.28 54763.88 88888.00 2014-01-28 23:53:36.000 028 12608.20 164.25 54763.88 88888.00 2014-01-28 23:53:36.125 028 12608.20 164.25 54763.85 88888.00 2014-01-28 23:53:36.250 028 12608.17 164.28 54763.88 88888.00 2014-01-28 23:53:36.375 028 12608.15 164.25 54763.88 88888.00 2014-01-28 23:53:36.500 028 12608.12 164.22 54763.88 88888.00 2014-01-28 23:53:36.625 028 12608.10 164.22 54763.85 88888.00 2014-01-28 23:53:36.750 028 12608.12 164.25 54763.85 88888.00 2014-01-28 23:53:36.875 028 12608.12 164.28 54763.88 88888.00 2014-01-28 23:53:37.000 028 12608.10 164.25 54763.85 88888.00 2014-01-28 23:53:37.125 028 12608.10 164.25 54763.85 88888.00 2014-01-28 23:53:37.250 028 12608.12 164.22 54763.85 88888.00 2014-01-28 23:53:37.375 028 12608.10 164.20 54763.85 88888.00 2014-01-28 23:53:37.500 028 12608.10 164.22 54763.85 88888.00 2014-01-28 23:53:37.625 028 12608.15 164.22 54763.82 88888.00 2014-01-28 23:53:37.750 028 12608.10 164.25 54763.82 88888.00 2014-01-28 23:53:37.875 028 12608.12 164.28 54763.82 88888.00 2014-01-28 23:53:38.000 028 12608.17 164.28 54763.80 88888.00 2014-01-28 23:53:38.125 028 12608.23 164.25 54763.80 88888.00 2014-01-28 23:53:38.250 028 12608.20 164.25 54763.82 88888.00 2014-01-28 23:53:38.375 028 12608.20 164.28 54763.82 88888.00 2014-01-28 23:53:38.500 028 12608.17 164.28 54763.82 88888.00 2014-01-28 23:53:38.625 028 12608.15 164.28 54763.85 88888.00 2014-01-28 23:53:38.750 028 12608.23 164.30 54763.85 88888.00 2014-01-28 23:53:38.875 028 12608.27 164.30 54763.82 88888.00 2014-01-28 23:53:39.000 028 12608.33 164.28 54763.80 88888.00 2014-01-28 23:53:39.125 028 12608.27 164.25 54763.78 88888.00 2014-01-28 23:53:39.250 028 12608.17 164.22 54763.78 88888.00 2014-01-28 23:53:39.375 028 12608.25 164.25 54763.80 88888.00 2014-01-28 23:53:39.500 028 12608.27 164.28 54763.80 88888.00 2014-01-28 23:53:39.625 028 12608.27 164.22 54763.80 88888.00 2014-01-28 23:53:39.750 028 12608.27 164.25 54763.80 88888.00 2014-01-28 23:53:39.875 028 12608.30 164.22 54763.78 88888.00 2014-01-28 23:53:40.000 028 12608.25 164.22 54763.78 88888.00 2014-01-28 23:53:40.125 028 12608.27 164.20 54763.82 88888.00 2014-01-28 23:53:40.250 028 12608.27 164.22 54763.82 88888.00 2014-01-28 23:53:40.375 028 12608.25 164.22 54763.82 88888.00 2014-01-28 23:53:40.500 028 12608.27 164.20 54763.82 88888.00 2014-01-28 23:53:40.625 028 12608.23 164.25 54763.80 88888.00 2014-01-28 23:53:40.750 028 12608.17 164.22 54763.78 88888.00 2014-01-28 23:53:40.875 028 12608.23 164.28 54763.78 88888.00 2014-01-28 23:53:41.000 028 12608.27 164.22 54763.80 88888.00 2014-01-28 23:53:41.125 028 12608.33 164.22 54763.80 88888.00 2014-01-28 23:53:41.250 028 12608.38 164.22 54763.82 88888.00 2014-01-28 23:53:41.375 028 12608.40 164.28 54763.80 88888.00 2014-01-28 23:53:41.500 028 12608.38 164.28 54763.80 88888.00 2014-01-28 23:53:41.625 028 12608.35 164.28 54763.78 88888.00 2014-01-28 23:53:41.750 028 12608.33 164.28 54763.80 88888.00 2014-01-28 23:53:41.875 028 12608.35 164.25 54763.78 88888.00 2014-01-28 23:53:42.000 028 12608.35 164.22 54763.78 88888.00 2014-01-28 23:53:42.125 028 12608.30 164.25 54763.80 88888.00 2014-01-28 23:53:42.250 028 12608.38 164.28 54763.80 88888.00 2014-01-28 23:53:42.375 028 12608.42 164.28 54763.78 88888.00 2014-01-28 23:53:42.500 028 12608.40 164.30 54763.75 88888.00 2014-01-28 23:53:42.625 028 12608.35 164.25 54763.75 88888.00 2014-01-28 23:53:42.750 028 12608.40 164.25 54763.78 88888.00 2014-01-28 23:53:42.875 028 12608.42 164.25 54763.78 88888.00 2014-01-28 23:53:43.000 028 12608.40 164.28 54763.78 88888.00 2014-01-28 23:53:43.125 028 12608.40 164.30 54763.80 88888.00 2014-01-28 23:53:43.250 028 12608.45 164.30 54763.80 88888.00 2014-01-28 23:53:43.375 028 12608.45 164.30 54763.78 88888.00 2014-01-28 23:53:43.500 028 12608.45 164.28 54763.80 88888.00 2014-01-28 23:53:43.625 028 12608.42 164.25 54763.78 88888.00 2014-01-28 23:53:43.750 028 12608.45 164.30 54763.75 88888.00 2014-01-28 23:53:43.875 028 12608.42 164.25 54763.75 88888.00 2014-01-28 23:53:44.000 028 12608.45 164.25 54763.72 88888.00 2014-01-28 23:53:44.125 028 12608.45 164.25 54763.78 88888.00 2014-01-28 23:53:44.250 028 12608.40 164.25 54763.78 88888.00 2014-01-28 23:53:44.375 028 12608.40 164.25 54763.75 88888.00 2014-01-28 23:53:44.500 028 12608.38 164.22 54763.78 88888.00 2014-01-28 23:53:44.625 028 12608.42 164.25 54763.75 88888.00 2014-01-28 23:53:44.750 028 12608.48 164.22 54763.78 88888.00 2014-01-28 23:53:44.875 028 12608.45 164.25 54763.75 88888.00 2014-01-28 23:53:45.000 028 12608.48 164.20 54763.75 88888.00 2014-01-28 23:53:45.125 028 12608.50 164.22 54763.75 88888.00 2014-01-28 23:53:45.250 028 12608.52 164.20 54763.75 88888.00 2014-01-28 23:53:45.375 028 12608.58 164.25 54763.75 88888.00 2014-01-28 23:53:45.500 028 12608.62 164.25 54763.78 88888.00 2014-01-28 23:53:45.625 028 12608.60 164.25 54763.75 88888.00 2014-01-28 23:53:45.750 028 12608.52 164.25 54763.75 88888.00 2014-01-28 23:53:45.875 028 12608.50 164.25 54763.75 88888.00 2014-01-28 23:53:46.000 028 12608.50 164.25 54763.75 88888.00 2014-01-28 23:53:46.125 028 12608.48 164.28 54763.75 88888.00 2014-01-28 23:53:46.250 028 12608.48 164.28 54763.72 88888.00 2014-01-28 23:53:46.375 028 12608.55 164.30 54763.75 88888.00 2014-01-28 23:53:46.500 028 12608.58 164.30 54763.75 88888.00 2014-01-28 23:53:46.625 028 12608.58 164.30 54763.72 88888.00 2014-01-28 23:53:46.750 028 12608.60 164.30 54763.72 88888.00 2014-01-28 23:53:46.875 028 12608.62 164.28 54763.72 88888.00 2014-01-28 23:53:47.000 028 12608.70 164.28 54763.75 88888.00 2014-01-28 23:53:47.125 028 12608.65 164.28 54763.78 88888.00 2014-01-28 23:53:47.250 028 12608.62 164.22 54763.72 88888.00 2014-01-28 23:53:47.375 028 12608.58 164.22 54763.72 88888.00 2014-01-28 23:53:47.500 028 12608.58 164.28 54763.75 88888.00 2014-01-28 23:53:47.625 028 12608.62 164.30 54763.75 88888.00 2014-01-28 23:53:47.750 028 12608.60 164.25 54763.75 88888.00 2014-01-28 23:53:47.875 028 12608.60 164.25 54763.75 88888.00 2014-01-28 23:53:48.000 028 12608.60 164.25 54763.75 88888.00 2014-01-28 23:53:48.125 028 12608.58 164.28 54763.78 88888.00 2014-01-28 23:53:48.250 028 12608.52 164.25 54763.78 88888.00 2014-01-28 23:53:48.375 028 12608.55 164.25 54763.75 88888.00 2014-01-28 23:53:48.500 028 12608.60 164.28 54763.75 88888.00 2014-01-28 23:53:48.625 028 12608.65 164.25 54763.75 88888.00 2014-01-28 23:53:48.750 028 12608.67 164.28 54763.75 88888.00 2014-01-28 23:53:48.875 028 12608.65 164.25 54763.75 88888.00 2014-01-28 23:53:49.000 028 12608.60 164.25 54763.72 88888.00 2014-01-28 23:53:49.125 028 12608.60 164.25 54763.75 88888.00 2014-01-28 23:53:49.250 028 12608.65 164.25 54763.78 88888.00 2014-01-28 23:53:49.375 028 12608.73 164.25 54763.78 88888.00 2014-01-28 23:53:49.500 028 12608.73 164.28 54763.75 88888.00 2014-01-28 23:53:49.625 028 12608.70 164.28 54763.75 88888.00 2014-01-28 23:53:49.750 028 12608.62 164.25 54763.75 88888.00 2014-01-28 23:53:49.875 028 12608.60 164.22 54763.72 88888.00 2014-01-28 23:53:50.000 028 12608.62 164.25 54763.72 88888.00 2014-01-28 23:53:50.125 028 12608.65 164.28 54763.75 88888.00 2014-01-28 23:53:50.250 028 12608.62 164.28 54763.75 88888.00 2014-01-28 23:53:50.375 028 12608.67 164.28 54763.72 88888.00 2014-01-28 23:53:50.500 028 12608.77 164.25 54763.72 88888.00 2014-01-28 23:53:50.625 028 12608.80 164.28 54763.72 88888.00 2014-01-28 23:53:50.750 028 12608.75 164.25 54763.72 88888.00 2014-01-28 23:53:50.875 028 12608.73 164.25 54763.72 88888.00 2014-01-28 23:53:51.000 028 12608.75 164.28 54763.72 88888.00 2014-01-28 23:53:51.125 028 12608.73 164.30 54763.75 88888.00 2014-01-28 23:53:51.250 028 12608.73 164.30 54763.72 88888.00 2014-01-28 23:53:51.375 028 12608.70 164.30 54763.72 88888.00 2014-01-28 23:53:51.500 028 12608.65 164.28 54763.68 88888.00 2014-01-28 23:53:51.625 028 12608.62 164.28 54763.70 88888.00 2014-01-28 23:53:51.750 028 12608.65 164.28 54763.72 88888.00 2014-01-28 23:53:51.875 028 12608.77 164.30 54763.75 88888.00 2014-01-28 23:53:52.000 028 12608.80 164.32 54763.75 88888.00 2014-01-28 23:53:52.125 028 12608.77 164.32 54763.72 88888.00 2014-01-28 23:53:52.250 028 12608.75 164.35 54763.72 88888.00 2014-01-28 23:53:52.375 028 12608.75 164.32 54763.72 88888.00 2014-01-28 23:53:52.500 028 12608.75 164.30 54763.70 88888.00 2014-01-28 23:53:52.625 028 12608.77 164.30 54763.72 88888.00 2014-01-28 23:53:52.750 028 12608.85 164.35 54763.72 88888.00 2014-01-28 23:53:52.875 028 12608.90 164.35 54763.72 88888.00 2014-01-28 23:53:53.000 028 12608.88 164.32 54763.70 88888.00 2014-01-28 23:53:53.125 028 12608.83 164.30 54763.72 88888.00 2014-01-28 23:53:53.250 028 12608.88 164.28 54763.72 88888.00 2014-01-28 23:53:53.375 028 12608.90 164.28 54763.75 88888.00 2014-01-28 23:53:53.500 028 12608.88 164.30 54763.78 88888.00 2014-01-28 23:53:53.625 028 12608.83 164.28 54763.75 88888.00 2014-01-28 23:53:53.750 028 12608.85 164.28 54763.75 88888.00 2014-01-28 23:53:53.875 028 12608.85 164.28 54763.70 88888.00 2014-01-28 23:53:54.000 028 12608.90 164.30 54763.70 88888.00 2014-01-28 23:53:54.125 028 12608.92 164.30 54763.70 88888.00 2014-01-28 23:53:54.250 028 12608.88 164.28 54763.72 88888.00 2014-01-28 23:53:54.375 028 12608.92 164.30 54763.70 88888.00 2014-01-28 23:53:54.500 028 12608.98 164.28 54763.72 88888.00 2014-01-28 23:53:54.625 028 12608.98 164.30 54763.72 88888.00 2014-01-28 23:53:54.750 028 12609.02 164.32 54763.72 88888.00 2014-01-28 23:53:54.875 028 12609.00 164.32 54763.72 88888.00 2014-01-28 23:53:55.000 028 12608.88 164.32 54763.72 88888.00 2014-01-28 23:53:55.125 028 12608.88 164.28 54763.70 88888.00 2014-01-28 23:53:55.250 028 12608.92 164.30 54763.70 88888.00 2014-01-28 23:53:55.375 028 12608.90 164.30 54763.70 88888.00 2014-01-28 23:53:55.500 028 12608.88 164.30 54763.72 88888.00 2014-01-28 23:53:55.625 028 12608.92 164.30 54763.75 88888.00 2014-01-28 23:53:55.750 028 12608.95 164.30 54763.72 88888.00 2014-01-28 23:53:55.875 028 12609.00 164.30 54763.72 88888.00 2014-01-28 23:53:56.000 028 12609.00 164.30 54763.70 88888.00 2014-01-28 23:53:56.125 028 12608.98 164.35 54763.72 88888.00 2014-01-28 23:53:56.250 028 12608.98 164.32 54763.72 88888.00 2014-01-28 23:53:56.375 028 12609.00 164.35 54763.72 88888.00 2014-01-28 23:53:56.500 028 12609.00 164.30 54763.68 88888.00 2014-01-28 23:53:56.625 028 12609.00 164.30 54763.72 88888.00 2014-01-28 23:53:56.750 028 12609.05 164.32 54763.70 88888.00 2014-01-28 23:53:56.875 028 12609.08 164.35 54763.75 88888.00 2014-01-28 23:53:57.000 028 12609.02 164.32 54763.75 88888.00 2014-01-28 23:53:57.125 028 12609.05 164.30 54763.75 88888.00 2014-01-28 23:53:57.250 028 12609.02 164.28 54763.70 88888.00 2014-01-28 23:53:57.375 028 12609.00 164.28 54763.68 88888.00 2014-01-28 23:53:57.500 028 12609.08 164.30 54763.68 88888.00 2014-01-28 23:53:57.625 028 12609.10 164.32 54763.70 88888.00 2014-01-28 23:53:57.750 028 12609.02 164.30 54763.68 88888.00 2014-01-28 23:53:57.875 028 12609.05 164.30 54763.68 88888.00 2014-01-28 23:53:58.000 028 12609.10 164.28 54763.68 88888.00 2014-01-28 23:53:58.125 028 12609.05 164.28 54763.68 88888.00 2014-01-28 23:53:58.250 028 12609.00 164.25 54763.70 88888.00 2014-01-28 23:53:58.375 028 12609.08 164.28 54763.70 88888.00 2014-01-28 23:53:58.500 028 12609.12 164.28 54763.68 88888.00 2014-01-28 23:53:58.625 028 12609.15 164.30 54763.68 88888.00 2014-01-28 23:53:58.750 028 12609.20 164.28 54763.68 88888.00 2014-01-28 23:53:58.875 028 12609.23 164.25 54763.68 88888.00 2014-01-28 23:53:59.000 028 12609.23 164.30 54763.68 88888.00 2014-01-28 23:53:59.125 028 12609.17 164.30 54763.68 88888.00 2014-01-28 23:53:59.250 028 12609.12 164.25 54763.65 88888.00 2014-01-28 23:53:59.375 028 12609.15 164.25 54763.65 88888.00 2014-01-28 23:53:59.500 028 12609.17 164.28 54763.65 88888.00 2014-01-28 23:53:59.625 028 12609.23 164.25 54763.68 88888.00 2014-01-28 23:53:59.750 028 12609.20 164.28 54763.68 88888.00 2014-01-28 23:53:59.875 028 12609.15 164.22 54763.70 88888.00 2014-01-28 23:54:00.000 028 12609.20 164.25 54763.68 88888.00 2014-01-28 23:54:00.125 028 12609.27 164.25 54763.68 88888.00 2014-01-28 23:54:00.250 028 12609.27 164.28 54763.68 88888.00 2014-01-28 23:54:00.375 028 12609.25 164.30 54763.65 88888.00 2014-01-28 23:54:00.500 028 12609.23 164.28 54763.62 88888.00 2014-01-28 23:54:00.625 028 12609.20 164.25 54763.65 88888.00 2014-01-28 23:54:00.750 028 12609.25 164.25 54763.62 88888.00 2014-01-28 23:54:00.875 028 12609.25 164.28 54763.65 88888.00 2014-01-28 23:54:01.000 028 12609.23 164.30 54763.65 88888.00 2014-01-28 23:54:01.125 028 12609.30 164.30 54763.65 88888.00 2014-01-28 23:54:01.250 028 12609.35 164.25 54763.68 88888.00 2014-01-28 23:54:01.375 028 12609.30 164.30 54763.68 88888.00 2014-01-28 23:54:01.500 028 12609.23 164.28 54763.68 88888.00 2014-01-28 23:54:01.625 028 12609.20 164.22 54763.65 88888.00 2014-01-28 23:54:01.750 028 12609.23 164.28 54763.62 88888.00 2014-01-28 23:54:01.875 028 12609.27 164.30 54763.62 88888.00 2014-01-28 23:54:02.000 028 12609.30 164.28 54763.62 88888.00 2014-01-28 23:54:02.125 028 12609.30 164.30 54763.65 88888.00 2014-01-28 23:54:02.250 028 12609.30 164.28 54763.68 88888.00 2014-01-28 23:54:02.375 028 12609.35 164.28 54763.68 88888.00 2014-01-28 23:54:02.500 028 12609.38 164.25 54763.68 88888.00 2014-01-28 23:54:02.625 028 12609.30 164.28 54763.65 88888.00 2014-01-28 23:54:02.750 028 12609.23 164.30 54763.68 88888.00 2014-01-28 23:54:02.875 028 12609.20 164.25 54763.68 88888.00 2014-01-28 23:54:03.000 028 12609.23 164.28 54763.65 88888.00 2014-01-28 23:54:03.125 028 12609.30 164.25 54763.65 88888.00 2014-01-28 23:54:03.250 028 12609.35 164.28 54763.62 88888.00 2014-01-28 23:54:03.375 028 12609.38 164.32 54763.65 88888.00 2014-01-28 23:54:03.500 028 12609.40 164.30 54763.68 88888.00 2014-01-28 23:54:03.625 028 12609.42 164.30 54763.68 88888.00 2014-01-28 23:54:03.750 028 12609.40 164.28 54763.65 88888.00 2014-01-28 23:54:03.875 028 12609.38 164.25 54763.65 88888.00 2014-01-28 23:54:04.000 028 12609.38 164.25 54763.65 88888.00 2014-01-28 23:54:04.125 028 12609.40 164.30 54763.65 88888.00 2014-01-28 23:54:04.250 028 12609.40 164.30 54763.70 88888.00 2014-01-28 23:54:04.375 028 12609.38 164.30 54763.68 88888.00 2014-01-28 23:54:04.500 028 12609.40 164.30 54763.68 88888.00 2014-01-28 23:54:04.625 028 12609.45 164.30 54763.68 88888.00 2014-01-28 23:54:04.750 028 12609.52 164.32 54763.68 88888.00 2014-01-28 23:54:04.875 028 12609.50 164.32 54763.68 88888.00 2014-01-28 23:54:05.000 028 12609.42 164.30 54763.65 88888.00 2014-01-28 23:54:05.125 028 12609.40 164.32 54763.68 88888.00 2014-01-28 23:54:05.250 028 12609.42 164.32 54763.70 88888.00 2014-01-28 23:54:05.375 028 12609.48 164.32 54763.68 88888.00 2014-01-28 23:54:05.500 028 12609.45 164.30 54763.70 88888.00 2014-01-28 23:54:05.625 028 12609.45 164.30 54763.68 88888.00 2014-01-28 23:54:05.750 028 12609.45 164.30 54763.68 88888.00 2014-01-28 23:54:05.875 028 12609.42 164.25 54763.65 88888.00 2014-01-28 23:54:06.000 028 12609.42 164.30 54763.68 88888.00 2014-01-28 23:54:06.125 028 12609.48 164.32 54763.68 88888.00 2014-01-28 23:54:06.250 028 12609.50 164.35 54763.70 88888.00 2014-01-28 23:54:06.375 028 12609.50 164.30 54763.70 88888.00 2014-01-28 23:54:06.500 028 12609.50 164.28 54763.68 88888.00 2014-01-28 23:54:06.625 028 12609.45 164.28 54763.68 88888.00 2014-01-28 23:54:06.750 028 12609.50 164.32 54763.68 88888.00 2014-01-28 23:54:06.875 028 12609.60 164.32 54763.65 88888.00 2014-01-28 23:54:07.000 028 12609.67 164.30 54763.65 88888.00 2014-01-28 23:54:07.125 028 12609.65 164.28 54763.65 88888.00 2014-01-28 23:54:07.250 028 12609.62 164.28 54763.65 88888.00 2014-01-28 23:54:07.375 028 12609.65 164.30 54763.65 88888.00 2014-01-28 23:54:07.500 028 12609.62 164.35 54763.65 88888.00 2014-01-28 23:54:07.625 028 12609.58 164.32 54763.65 88888.00 2014-01-28 23:54:07.750 028 12609.55 164.30 54763.62 88888.00 2014-01-28 23:54:07.875 028 12609.62 164.30 54763.62 88888.00 2014-01-28 23:54:08.000 028 12609.67 164.28 54763.62 88888.00 2014-01-28 23:54:08.125 028 12609.65 164.25 54763.57 88888.00 2014-01-28 23:54:08.250 028 12609.62 164.28 54763.62 88888.00 2014-01-28 23:54:08.375 028 12609.65 164.32 54763.62 88888.00 2014-01-28 23:54:08.500 028 12609.67 164.35 54763.62 88888.00 2014-01-28 23:54:08.625 028 12609.67 164.32 54763.62 88888.00 2014-01-28 23:54:08.750 028 12609.73 164.32 54763.60 88888.00 2014-01-28 23:54:08.875 028 12609.77 164.32 54763.60 88888.00 2014-01-28 23:54:09.000 028 12609.75 164.30 54763.57 88888.00 2014-01-28 23:54:09.125 028 12609.70 164.32 54763.62 88888.00 2014-01-28 23:54:09.250 028 12609.65 164.35 54763.68 88888.00 2014-01-28 23:54:09.375 028 12609.62 164.32 54763.62 88888.00 2014-01-28 23:54:09.500 028 12609.60 164.32 54763.62 88888.00 2014-01-28 23:54:09.625 028 12609.70 164.28 54763.62 88888.00 2014-01-28 23:54:09.750 028 12609.73 164.28 54763.65 88888.00 2014-01-28 23:54:09.875 028 12609.73 164.30 54763.70 88888.00 2014-01-28 23:54:10.000 028 12609.77 164.32 54763.65 88888.00 2014-01-28 23:54:10.125 028 12609.75 164.30 54763.68 88888.00 2014-01-28 23:54:10.250 028 12609.77 164.30 54763.65 88888.00 2014-01-28 23:54:10.375 028 12609.85 164.32 54763.62 88888.00 2014-01-28 23:54:10.500 028 12609.80 164.32 54763.65 88888.00 2014-01-28 23:54:10.625 028 12609.83 164.32 54763.62 88888.00 2014-01-28 23:54:10.750 028 12609.83 164.30 54763.62 88888.00 2014-01-28 23:54:10.875 028 12609.77 164.30 54763.60 88888.00 2014-01-28 23:54:11.000 028 12609.77 164.30 54763.60 88888.00 2014-01-28 23:54:11.125 028 12609.77 164.30 54763.65 88888.00 2014-01-28 23:54:11.250 028 12609.80 164.30 54763.68 88888.00 2014-01-28 23:54:11.375 028 12609.88 164.32 54763.70 88888.00 2014-01-28 23:54:11.500 028 12609.90 164.35 54763.68 88888.00 2014-01-28 23:54:11.625 028 12609.85 164.32 54763.60 88888.00 2014-01-28 23:54:11.750 028 12609.80 164.30 54763.62 88888.00 2014-01-28 23:54:11.875 028 12609.85 164.30 54763.62 88888.00 2014-01-28 23:54:12.000 028 12609.83 164.30 54763.60 88888.00 2014-01-28 23:54:12.125 028 12609.88 164.30 54763.62 88888.00 2014-01-28 23:54:12.250 028 12609.92 164.28 54763.62 88888.00 2014-01-28 23:54:12.375 028 12609.90 164.30 54763.62 88888.00 2014-01-28 23:54:12.500 028 12609.88 164.28 54763.62 88888.00 2014-01-28 23:54:12.625 028 12609.92 164.32 54763.62 88888.00 2014-01-28 23:54:12.750 028 12610.02 164.32 54763.62 88888.00 2014-01-28 23:54:12.875 028 12609.95 164.30 54763.62 88888.00 2014-01-28 23:54:13.000 028 12609.88 164.30 54763.65 88888.00 2014-01-28 23:54:13.125 028 12609.92 164.32 54763.68 88888.00 2014-01-28 23:54:13.250 028 12609.95 164.32 54763.65 88888.00 2014-01-28 23:54:13.375 028 12609.92 164.30 54763.62 88888.00 2014-01-28 23:54:13.500 028 12609.85 164.30 54763.60 88888.00 2014-01-28 23:54:13.625 028 12609.90 164.32 54763.62 88888.00 2014-01-28 23:54:13.750 028 12609.92 164.35 54763.65 88888.00 2014-01-28 23:54:13.875 028 12609.92 164.30 54763.62 88888.00 2014-01-28 23:54:14.000 028 12610.00 164.32 54763.62 88888.00 2014-01-28 23:54:14.125 028 12610.00 164.32 54763.65 88888.00 2014-01-28 23:54:14.250 028 12609.95 164.32 54763.65 88888.00 2014-01-28 23:54:14.375 028 12609.98 164.32 54763.68 88888.00 2014-01-28 23:54:14.500 028 12610.02 164.35 54763.62 88888.00 2014-01-28 23:54:14.625 028 12610.00 164.32 54763.65 88888.00 2014-01-28 23:54:14.750 028 12609.98 164.30 54763.62 88888.00 2014-01-28 23:54:14.875 028 12610.00 164.32 54763.62 88888.00 2014-01-28 23:54:15.000 028 12610.00 164.32 54763.62 88888.00 2014-01-28 23:54:15.125 028 12610.05 164.30 54763.68 88888.00 2014-01-28 23:54:15.250 028 12610.10 164.35 54763.65 88888.00 2014-01-28 23:54:15.375 028 12610.10 164.38 54763.65 88888.00 2014-01-28 23:54:15.500 028 12610.05 164.32 54763.60 88888.00 2014-01-28 23:54:15.625 028 12610.05 164.30 54763.62 88888.00 2014-01-28 23:54:15.750 028 12610.02 164.30 54763.65 88888.00 2014-01-28 23:54:15.875 028 12610.02 164.30 54763.68 88888.00 2014-01-28 23:54:16.000 028 12610.00 164.28 54763.65 88888.00 2014-01-28 23:54:16.125 028 12609.98 164.28 54763.62 88888.00 2014-01-28 23:54:16.250 028 12609.98 164.28 54763.65 88888.00 2014-01-28 23:54:16.375 028 12609.98 164.28 54763.65 88888.00 2014-01-28 23:54:16.500 028 12610.05 164.32 54763.62 88888.00 2014-01-28 23:54:16.625 028 12610.05 164.32 54763.62 88888.00 2014-01-28 23:54:16.750 028 12610.02 164.32 54763.65 88888.00 2014-01-28 23:54:16.875 028 12610.00 164.28 54763.62 88888.00 2014-01-28 23:54:17.000 028 12610.02 164.32 54763.68 88888.00 2014-01-28 23:54:17.125 028 12610.05 164.32 54763.68 88888.00 2014-01-28 23:54:17.250 028 12610.05 164.28 54763.65 88888.00 2014-01-28 23:54:17.375 028 12610.05 164.28 54763.65 88888.00 2014-01-28 23:54:17.500 028 12610.00 164.30 54763.68 88888.00 2014-01-28 23:54:17.625 028 12609.98 164.32 54763.70 88888.00 2014-01-28 23:54:17.750 028 12610.00 164.32 54763.72 88888.00 2014-01-28 23:54:17.875 028 12610.02 164.30 54763.70 88888.00 2014-01-28 23:54:18.000 028 12610.08 164.28 54763.68 88888.00 2014-01-28 23:54:18.125 028 12610.05 164.30 54763.68 88888.00 2014-01-28 23:54:18.250 028 12610.08 164.32 54763.68 88888.00 2014-01-28 23:54:18.375 028 12610.08 164.35 54763.65 88888.00 2014-01-28 23:54:18.500 028 12610.12 164.32 54763.68 88888.00 2014-01-28 23:54:18.625 028 12610.08 164.28 54763.65 88888.00 2014-01-28 23:54:18.750 028 12610.10 164.32 54763.65 88888.00 2014-01-28 23:54:18.875 028 12610.10 164.32 54763.68 88888.00 2014-01-28 23:54:19.000 028 12610.15 164.30 54763.68 88888.00 2014-01-28 23:54:19.125 028 12610.12 164.30 54763.70 88888.00 2014-01-28 23:54:19.250 028 12610.12 164.32 54763.62 88888.00 2014-01-28 23:54:19.375 028 12610.10 164.30 54763.62 88888.00 2014-01-28 23:54:19.500 028 12610.08 164.28 54763.62 88888.00 2014-01-28 23:54:19.625 028 12610.12 164.25 54763.72 88888.00 2014-01-28 23:54:19.750 028 12610.15 164.25 54763.72 88888.00 2014-01-28 23:54:19.875 028 12610.25 164.25 54763.78 88888.00 2014-01-28 23:54:20.000 028 12610.33 164.25 54763.78 88888.00 2014-01-28 23:54:20.125 028 12610.33 164.30 54763.78 88888.00 2014-01-28 23:54:20.250 028 12610.30 164.28 54763.75 88888.00 2014-01-28 23:54:20.375 028 12610.27 164.28 54763.78 88888.00 2014-01-28 23:54:20.500 028 12610.27 164.28 54763.78 88888.00 2014-01-28 23:54:20.625 028 12610.30 164.32 54763.68 88888.00 2014-01-28 23:54:20.750 028 12610.33 164.32 54763.65 88888.00 2014-01-28 23:54:20.875 028 12610.25 164.32 54763.68 88888.00 2014-01-28 23:54:21.000 028 12610.23 164.28 54763.65 88888.00 2014-01-28 23:54:21.125 028 12610.23 164.28 54763.68 88888.00 2014-01-28 23:54:21.250 028 12610.25 164.28 54763.65 88888.00 2014-01-28 23:54:21.375 028 12610.30 164.30 54763.68 88888.00 2014-01-28 23:54:21.500 028 12610.27 164.30 54763.68 88888.00 2014-01-28 23:54:21.625 028 12610.25 164.30 54763.65 88888.00 2014-01-28 23:54:21.750 028 12610.27 164.28 54763.65 88888.00 2014-01-28 23:54:21.875 028 12610.33 164.30 54763.68 88888.00 2014-01-28 23:54:22.000 028 12610.38 164.30 54763.70 88888.00 2014-01-28 23:54:22.125 028 12610.33 164.28 54763.68 88888.00 2014-01-28 23:54:22.250 028 12610.27 164.25 54763.65 88888.00 2014-01-28 23:54:22.375 028 12610.30 164.28 54763.68 88888.00 2014-01-28 23:54:22.500 028 12610.35 164.28 54763.68 88888.00 2014-01-28 23:54:22.625 028 12610.38 164.30 54763.65 88888.00 2014-01-28 23:54:22.750 028 12610.30 164.32 54763.68 88888.00 2014-01-28 23:54:22.875 028 12610.33 164.30 54763.65 88888.00 2014-01-28 23:54:23.000 028 12610.35 164.28 54763.62 88888.00 2014-01-28 23:54:23.125 028 12610.35 164.30 54763.62 88888.00 2014-01-28 23:54:23.250 028 12610.35 164.28 54763.62 88888.00 2014-01-28 23:54:23.375 028 12610.33 164.28 54763.65 88888.00 2014-01-28 23:54:23.500 028 12610.33 164.28 54763.68 88888.00 2014-01-28 23:54:23.625 028 12610.30 164.30 54763.68 88888.00 2014-01-28 23:54:23.750 028 12610.25 164.28 54763.65 88888.00 2014-01-28 23:54:23.875 028 12610.30 164.28 54763.65 88888.00 2014-01-28 23:54:24.000 028 12610.33 164.28 54763.60 88888.00 2014-01-28 23:54:24.125 028 12610.33 164.30 54763.65 88888.00 2014-01-28 23:54:24.250 028 12610.33 164.32 54763.68 88888.00 2014-01-28 23:54:24.375 028 12610.33 164.32 54763.65 88888.00 2014-01-28 23:54:24.500 028 12610.35 164.32 54763.62 88888.00 2014-01-28 23:54:24.625 028 12610.35 164.32 54763.65 88888.00 2014-01-28 23:54:24.750 028 12610.35 164.30 54763.62 88888.00 2014-01-28 23:54:24.875 028 12610.38 164.32 54763.62 88888.00 2014-01-28 23:54:25.000 028 12610.38 164.30 54763.62 88888.00 2014-01-28 23:54:25.125 028 12610.33 164.30 54763.62 88888.00 2014-01-28 23:54:25.250 028 12610.33 164.28 54763.65 88888.00 2014-01-28 23:54:25.375 028 12610.38 164.28 54763.62 88888.00 2014-01-28 23:54:25.500 028 12610.35 164.25 54763.60 88888.00 2014-01-28 23:54:25.625 028 12610.33 164.25 54763.60 88888.00 2014-01-28 23:54:25.750 028 12610.35 164.28 54763.65 88888.00 2014-01-28 23:54:25.875 028 12610.42 164.32 54763.65 88888.00 2014-01-28 23:54:26.000 028 12610.42 164.30 54763.62 88888.00 2014-01-28 23:54:26.125 028 12610.40 164.30 54763.65 88888.00 2014-01-28 23:54:26.250 028 12610.35 164.28 54763.62 88888.00 2014-01-28 23:54:26.375 028 12610.38 164.25 54763.62 88888.00 2014-01-28 23:54:26.500 028 12610.38 164.30 54763.62 88888.00 2014-01-28 23:54:26.625 028 12610.40 164.32 54763.68 88888.00 2014-01-28 23:54:26.750 028 12610.40 164.28 54763.65 88888.00 2014-01-28 23:54:26.875 028 12610.38 164.25 54763.62 88888.00 2014-01-28 23:54:27.000 028 12610.40 164.28 54763.62 88888.00 2014-01-28 23:54:27.125 028 12610.40 164.30 54763.62 88888.00 2014-01-28 23:54:27.250 028 12610.40 164.25 54763.62 88888.00 2014-01-28 23:54:27.375 028 12610.40 164.22 54763.65 88888.00 2014-01-28 23:54:27.500 028 12610.40 164.20 54763.62 88888.00 2014-01-28 23:54:27.625 028 12610.45 164.28 54763.62 88888.00 2014-01-28 23:54:27.750 028 12610.45 164.28 54763.62 88888.00 2014-01-28 23:54:27.875 028 12610.45 164.28 54763.62 88888.00 2014-01-28 23:54:28.000 028 12610.45 164.25 54763.65 88888.00 2014-01-28 23:54:28.125 028 12610.42 164.22 54763.65 88888.00 2014-01-28 23:54:28.250 028 12610.40 164.20 54763.62 88888.00 2014-01-28 23:54:28.375 028 12610.40 164.22 54763.68 88888.00 2014-01-28 23:54:28.500 028 12610.42 164.25 54763.62 88888.00 2014-01-28 23:54:28.625 028 12610.45 164.22 54763.62 88888.00 2014-01-28 23:54:28.750 028 12610.42 164.22 54763.62 88888.00 2014-01-28 23:54:28.875 028 12610.48 164.20 54763.62 88888.00 2014-01-28 23:54:29.000 028 12610.52 164.22 54763.65 88888.00 2014-01-28 23:54:29.125 028 12610.60 164.20 54763.62 88888.00 2014-01-28 23:54:29.250 028 12610.50 164.22 54763.65 88888.00 2014-01-28 23:54:29.375 028 12610.52 164.22 54763.62 88888.00 2014-01-28 23:54:29.500 028 12610.55 164.22 54763.62 88888.00 2014-01-28 23:54:29.625 028 12610.62 164.22 54763.62 88888.00 2014-01-28 23:54:29.750 028 12610.60 164.20 54763.65 88888.00 2014-01-28 23:54:29.875 028 12610.58 164.20 54763.62 88888.00 2014-01-28 23:54:30.000 028 12610.60 164.22 54763.65 88888.00 2014-01-28 23:54:30.125 028 12610.70 164.22 54763.65 88888.00 2014-01-28 23:54:30.250 028 12610.70 164.20 54763.62 88888.00 2014-01-28 23:54:30.375 028 12610.67 164.22 54763.62 88888.00 2014-01-28 23:54:30.500 028 12610.60 164.25 54763.62 88888.00 2014-01-28 23:54:30.625 028 12610.52 164.25 54763.68 88888.00 2014-01-28 23:54:30.750 028 12610.50 164.22 54763.62 88888.00 2014-01-28 23:54:30.875 028 12610.52 164.22 54763.62 88888.00 2014-01-28 23:54:31.000 028 12610.58 164.22 54763.62 88888.00 2014-01-28 23:54:31.125 028 12610.62 164.20 54763.62 88888.00 2014-01-28 23:54:31.250 028 12610.60 164.22 54763.62 88888.00 2014-01-28 23:54:31.375 028 12610.60 164.20 54763.62 88888.00 2014-01-28 23:54:31.500 028 12610.62 164.20 54763.65 88888.00 2014-01-28 23:54:31.625 028 12610.58 164.20 54763.68 88888.00 2014-01-28 23:54:31.750 028 12610.60 164.18 54763.65 88888.00 2014-01-28 23:54:31.875 028 12610.67 164.20 54763.62 88888.00 2014-01-28 23:54:32.000 028 12610.65 164.20 54763.62 88888.00 2014-01-28 23:54:32.125 028 12610.67 164.20 54763.68 88888.00 2014-01-28 23:54:32.250 028 12610.67 164.18 54763.68 88888.00 2014-01-28 23:54:32.375 028 12610.70 164.15 54763.68 88888.00 2014-01-28 23:54:32.500 028 12610.65 164.20 54763.68 88888.00 2014-01-28 23:54:32.625 028 12610.67 164.18 54763.68 88888.00 2014-01-28 23:54:32.750 028 12610.75 164.18 54763.62 88888.00 2014-01-28 23:54:32.875 028 12610.75 164.18 54763.65 88888.00 2014-01-28 23:54:33.000 028 12610.73 164.15 54763.62 88888.00 2014-01-28 23:54:33.125 028 12610.65 164.15 54763.65 88888.00 2014-01-28 23:54:33.250 028 12610.62 164.18 54763.70 88888.00 2014-01-28 23:54:33.375 028 12610.62 164.18 54763.68 88888.00 2014-01-28 23:54:33.500 028 12610.70 164.15 54763.68 88888.00 2014-01-28 23:54:33.625 028 12610.73 164.12 54763.65 88888.00 2014-01-28 23:54:33.750 028 12610.67 164.12 54763.65 88888.00 2014-01-28 23:54:33.875 028 12610.70 164.12 54763.65 88888.00 2014-01-28 23:54:34.000 028 12610.75 164.12 54763.62 88888.00 2014-01-28 23:54:34.125 028 12610.80 164.12 54763.70 88888.00 2014-01-28 23:54:34.250 028 12610.67 164.12 54763.72 88888.00 2014-01-28 23:54:34.375 028 12610.70 164.12 54763.70 88888.00 2014-01-28 23:54:34.500 028 12610.62 164.12 54763.68 88888.00 2014-01-28 23:54:34.625 028 12610.62 164.10 54763.68 88888.00 2014-01-28 23:54:34.750 028 12610.70 164.12 54763.70 88888.00 2014-01-28 23:54:34.875 028 12610.65 164.10 54763.68 88888.00 2014-01-28 23:54:35.000 028 12610.67 164.10 54763.68 88888.00 2014-01-28 23:54:35.125 028 12610.65 164.12 54763.68 88888.00 2014-01-28 23:54:35.250 028 12610.62 164.10 54763.68 88888.00 2014-01-28 23:54:35.375 028 12610.58 164.07 54763.68 88888.00 2014-01-28 23:54:35.500 028 12610.60 164.10 54763.68 88888.00 2014-01-28 23:54:35.625 028 12610.67 164.12 54763.70 88888.00 2014-01-28 23:54:35.750 028 12610.70 164.15 54763.70 88888.00 2014-01-28 23:54:35.875 028 12610.75 164.15 54763.70 88888.00 2014-01-28 23:54:36.000 028 12610.67 164.10 54763.65 88888.00 2014-01-28 23:54:36.125 028 12610.65 164.07 54763.68 88888.00 2014-01-28 23:54:36.250 028 12610.70 164.07 54763.68 88888.00 2014-01-28 23:54:36.375 028 12610.70 164.10 54763.70 88888.00 2014-01-28 23:54:36.500 028 12610.70 164.12 54763.70 88888.00 2014-01-28 23:54:36.625 028 12610.62 164.12 54763.68 88888.00 2014-01-28 23:54:36.750 028 12610.60 164.10 54763.70 88888.00 2014-01-28 23:54:36.875 028 12610.65 164.12 54763.72 88888.00 2014-01-28 23:54:37.000 028 12610.67 164.15 54763.70 88888.00 2014-01-28 23:54:37.125 028 12610.60 164.10 54763.72 88888.00 2014-01-28 23:54:37.250 028 12610.60 164.05 54763.70 88888.00 2014-01-28 23:54:37.375 028 12610.67 164.07 54763.70 88888.00 2014-01-28 23:54:37.500 028 12610.70 164.07 54763.70 88888.00 2014-01-28 23:54:37.625 028 12610.73 164.07 54763.68 88888.00 2014-01-28 23:54:37.750 028 12610.67 164.07 54763.68 88888.00 2014-01-28 23:54:37.875 028 12610.67 164.07 54763.70 88888.00 2014-01-28 23:54:38.000 028 12610.73 164.07 54763.65 88888.00 2014-01-28 23:54:38.125 028 12610.75 164.05 54763.68 88888.00 2014-01-28 23:54:38.250 028 12610.67 164.05 54763.68 88888.00 2014-01-28 23:54:38.375 028 12610.60 164.07 54763.68 88888.00 2014-01-28 23:54:38.500 028 12610.60 164.07 54763.70 88888.00 2014-01-28 23:54:38.625 028 12610.62 164.10 54763.68 88888.00 2014-01-28 23:54:38.750 028 12610.65 164.05 54763.65 88888.00 2014-01-28 23:54:38.875 028 12610.67 164.07 54763.65 88888.00 2014-01-28 23:54:39.000 028 12610.75 164.10 54763.68 88888.00 2014-01-28 23:54:39.125 028 12610.70 164.07 54763.70 88888.00 2014-01-28 23:54:39.250 028 12610.67 164.05 54763.70 88888.00 2014-01-28 23:54:39.375 028 12610.75 164.07 54763.68 88888.00 2014-01-28 23:54:39.500 028 12610.70 164.05 54763.68 88888.00 2014-01-28 23:54:39.625 028 12610.65 164.05 54763.62 88888.00 2014-01-28 23:54:39.750 028 12610.70 164.05 54763.65 88888.00 2014-01-28 23:54:39.875 028 12610.73 164.07 54763.68 88888.00 2014-01-28 23:54:40.000 028 12610.73 164.07 54763.65 88888.00 2014-01-28 23:54:40.125 028 12610.77 164.05 54763.62 88888.00 2014-01-28 23:54:40.250 028 12610.75 164.07 54763.65 88888.00 2014-01-28 23:54:40.375 028 12610.77 164.10 54763.62 88888.00 2014-01-28 23:54:40.500 028 12610.77 164.10 54763.65 88888.00 2014-01-28 23:54:40.625 028 12610.75 164.05 54763.62 88888.00 2014-01-28 23:54:40.750 028 12610.73 164.05 54763.65 88888.00 2014-01-28 23:54:40.875 028 12610.77 164.07 54763.65 88888.00 2014-01-28 23:54:41.000 028 12610.73 164.12 54763.60 88888.00 2014-01-28 23:54:41.125 028 12610.70 164.12 54763.65 88888.00 2014-01-28 23:54:41.250 028 12610.77 164.10 54763.68 88888.00 2014-01-28 23:54:41.375 028 12610.83 164.10 54763.68 88888.00 2014-01-28 23:54:41.500 028 12610.92 164.05 54763.65 88888.00 2014-01-28 23:54:41.625 028 12610.92 164.03 54763.65 88888.00 2014-01-28 23:54:41.750 028 12610.85 164.03 54763.65 88888.00 2014-01-28 23:54:41.875 028 12610.80 164.03 54763.65 88888.00 2014-01-28 23:54:42.000 028 12610.83 164.03 54763.70 88888.00 2014-01-28 23:54:42.125 028 12610.83 164.05 54763.68 88888.00 2014-01-28 23:54:42.250 028 12610.80 164.05 54763.65 88888.00 2014-01-28 23:54:42.375 028 12610.83 164.05 54763.65 88888.00 2014-01-28 23:54:42.500 028 12610.77 164.03 54763.65 88888.00 2014-01-28 23:54:42.625 028 12610.83 164.00 54763.65 88888.00 2014-01-28 23:54:42.750 028 12610.75 164.00 54763.68 88888.00 2014-01-28 23:54:42.875 028 12610.70 164.03 54763.70 88888.00 2014-01-28 23:54:43.000 028 12610.73 164.05 54763.72 88888.00 2014-01-28 23:54:43.125 028 12610.80 164.03 54763.72 88888.00 2014-01-28 23:54:43.250 028 12610.75 164.03 54763.68 88888.00 2014-01-28 23:54:43.375 028 12610.75 164.05 54763.65 88888.00 2014-01-28 23:54:43.500 028 12610.70 164.03 54763.68 88888.00 2014-01-28 23:54:43.625 028 12610.70 164.00 54763.68 88888.00 2014-01-28 23:54:43.750 028 12610.75 164.03 54763.70 88888.00 2014-01-28 23:54:43.875 028 12610.77 164.05 54763.68 88888.00 2014-01-28 23:54:44.000 028 12610.75 164.03 54763.62 88888.00 2014-01-28 23:54:44.125 028 12610.75 164.00 54763.65 88888.00 2014-01-28 23:54:44.250 028 12610.75 164.00 54763.65 88888.00 2014-01-28 23:54:44.375 028 12610.73 164.03 54763.65 88888.00 2014-01-28 23:54:44.500 028 12610.80 164.00 54763.65 88888.00 2014-01-28 23:54:44.625 028 12610.85 163.97 54763.65 88888.00 2014-01-28 23:54:44.750 028 12610.83 164.00 54763.65 88888.00 2014-01-28 23:54:44.875 028 12610.80 164.05 54763.68 88888.00 2014-01-28 23:54:45.000 028 12610.83 164.05 54763.68 88888.00 2014-01-28 23:54:45.125 028 12610.83 164.03 54763.65 88888.00 2014-01-28 23:54:45.250 028 12610.75 164.00 54763.65 88888.00 2014-01-28 23:54:45.375 028 12610.75 163.97 54763.68 88888.00 2014-01-28 23:54:45.500 028 12610.75 164.03 54763.65 88888.00 2014-01-28 23:54:45.625 028 12610.80 164.00 54763.68 88888.00 2014-01-28 23:54:45.750 028 12610.85 164.00 54763.68 88888.00 2014-01-28 23:54:45.875 028 12610.85 163.97 54763.65 88888.00 2014-01-28 23:54:46.000 028 12610.88 163.97 54763.62 88888.00 2014-01-28 23:54:46.125 028 12610.88 164.00 54763.68 88888.00 2014-01-28 23:54:46.250 028 12610.83 164.03 54763.70 88888.00 2014-01-28 23:54:46.375 028 12610.92 164.05 54763.72 88888.00 2014-01-28 23:54:46.500 028 12610.95 164.03 54763.70 88888.00 2014-01-28 23:54:46.625 028 12610.88 164.03 54763.68 88888.00 2014-01-28 23:54:46.750 028 12610.83 164.03 54763.65 88888.00 2014-01-28 23:54:46.875 028 12610.85 164.03 54763.65 88888.00 2014-01-28 23:54:47.000 028 12610.90 164.03 54763.68 88888.00 2014-01-28 23:54:47.125 028 12610.90 164.03 54763.68 88888.00 2014-01-28 23:54:47.250 028 12610.88 164.00 54763.70 88888.00 2014-01-28 23:54:47.375 028 12610.88 164.00 54763.70 88888.00 2014-01-28 23:54:47.500 028 12610.88 164.00 54763.70 88888.00 2014-01-28 23:54:47.625 028 12610.85 164.00 54763.70 88888.00 2014-01-28 23:54:47.750 028 12610.85 164.03 54763.70 88888.00 2014-01-28 23:54:47.875 028 12610.85 164.05 54763.70 88888.00 2014-01-28 23:54:48.000 028 12610.83 164.05 54763.72 88888.00 2014-01-28 23:54:48.125 028 12610.80 164.03 54763.70 88888.00 2014-01-28 23:54:48.250 028 12610.83 164.03 54763.72 88888.00 2014-01-28 23:54:48.375 028 12610.88 164.00 54763.72 88888.00 2014-01-28 23:54:48.500 028 12610.85 164.03 54763.75 88888.00 2014-01-28 23:54:48.625 028 12610.88 164.03 54763.75 88888.00 2014-01-28 23:54:48.750 028 12610.83 164.00 54763.72 88888.00 2014-01-28 23:54:48.875 028 12610.80 164.00 54763.70 88888.00 2014-01-28 23:54:49.000 028 12610.77 164.00 54763.70 88888.00 2014-01-28 23:54:49.125 028 12610.83 164.00 54763.72 88888.00 2014-01-28 23:54:49.250 028 12610.88 164.00 54763.72 88888.00 2014-01-28 23:54:49.375 028 12610.85 164.03 54763.72 88888.00 2014-01-28 23:54:49.500 028 12610.80 164.03 54763.70 88888.00 2014-01-28 23:54:49.625 028 12610.88 164.00 54763.70 88888.00 2014-01-28 23:54:49.750 028 12610.88 164.03 54763.72 88888.00 2014-01-28 23:54:49.875 028 12610.85 164.03 54763.72 88888.00 2014-01-28 23:54:50.000 028 12610.85 164.03 54763.72 88888.00 2014-01-28 23:54:50.125 028 12610.88 164.00 54763.70 88888.00 2014-01-28 23:54:50.250 028 12610.85 164.00 54763.70 88888.00 2014-01-28 23:54:50.375 028 12610.85 164.00 54763.72 88888.00 2014-01-28 23:54:50.500 028 12610.92 164.03 54763.75 88888.00 2014-01-28 23:54:50.625 028 12610.98 164.00 54763.72 88888.00 2014-01-28 23:54:50.750 028 12610.92 163.97 54763.72 88888.00 2014-01-28 23:54:50.875 028 12610.90 164.00 54763.75 88888.00 2014-01-28 23:54:51.000 028 12610.83 164.00 54763.72 88888.00 2014-01-28 23:54:51.125 028 12610.83 163.95 54763.70 88888.00 2014-01-28 23:54:51.250 028 12610.88 163.95 54763.65 88888.00 2014-01-28 23:54:51.375 028 12610.88 163.97 54763.68 88888.00 2014-01-28 23:54:51.500 028 12610.88 163.97 54763.70 88888.00 2014-01-28 23:54:51.625 028 12610.98 163.97 54763.72 88888.00 2014-01-28 23:54:51.750 028 12611.05 164.00 54763.72 88888.00 2014-01-28 23:54:51.875 028 12611.00 164.00 54763.72 88888.00 2014-01-28 23:54:52.000 028 12611.00 164.00 54763.70 88888.00 2014-01-28 23:54:52.125 028 12611.02 164.00 54763.72 88888.00 2014-01-28 23:54:52.250 028 12611.02 164.00 54763.70 88888.00 2014-01-28 23:54:52.375 028 12610.95 164.00 54763.70 88888.00 2014-01-28 23:54:52.500 028 12610.85 164.03 54763.70 88888.00 2014-01-28 23:54:52.625 028 12611.00 163.97 54763.70 88888.00 2014-01-28 23:54:52.750 028 12611.10 164.00 54763.70 88888.00 2014-01-28 23:54:52.875 028 12611.00 164.00 54763.72 88888.00 2014-01-28 23:54:53.000 028 12611.02 163.97 54763.72 88888.00 2014-01-28 23:54:53.125 028 12611.05 163.95 54763.72 88888.00 2014-01-28 23:54:53.250 028 12610.98 163.97 54763.70 88888.00 2014-01-28 23:54:53.375 028 12610.95 163.95 54763.68 88888.00 2014-01-28 23:54:53.500 028 12611.00 163.95 54763.70 88888.00 2014-01-28 23:54:53.625 028 12611.05 163.95 54763.70 88888.00 2014-01-28 23:54:53.750 028 12611.08 163.97 54763.70 88888.00 2014-01-28 23:54:53.875 028 12611.02 163.97 54763.75 88888.00 2014-01-28 23:54:54.000 028 12610.90 163.97 54763.70 88888.00 2014-01-28 23:54:54.125 028 12610.88 163.97 54763.72 88888.00 2014-01-28 23:54:54.250 028 12610.92 163.95 54763.75 88888.00 2014-01-28 23:54:54.375 028 12611.05 163.95 54763.75 88888.00 2014-01-28 23:54:54.500 028 12611.08 163.95 54763.70 88888.00 2014-01-28 23:54:54.625 028 12611.02 163.97 54763.70 88888.00 2014-01-28 23:54:54.750 028 12610.95 163.97 54763.70 88888.00 2014-01-28 23:54:54.875 028 12611.00 163.95 54763.78 88888.00 2014-01-28 23:54:55.000 028 12611.02 163.95 54763.75 88888.00 2014-01-28 23:54:55.125 028 12610.95 163.95 54763.72 88888.00 2014-01-28 23:54:55.250 028 12610.92 163.90 54763.75 88888.00 2014-01-28 23:54:55.375 028 12611.02 163.95 54763.78 88888.00 2014-01-28 23:54:55.500 028 12611.02 163.97 54763.75 88888.00 2014-01-28 23:54:55.625 028 12610.98 163.95 54763.75 88888.00 2014-01-28 23:54:55.750 028 12610.92 163.97 54763.75 88888.00 2014-01-28 23:54:55.875 028 12610.95 163.97 54763.80 88888.00 2014-01-28 23:54:56.000 028 12610.98 163.95 54763.72 88888.00 2014-01-28 23:54:56.125 028 12610.98 163.93 54763.72 88888.00 2014-01-28 23:54:56.250 028 12610.98 163.93 54763.75 88888.00 2014-01-28 23:54:56.375 028 12610.98 163.95 54763.72 88888.00 2014-01-28 23:54:56.500 028 12611.00 163.95 54763.72 88888.00 2014-01-28 23:54:56.625 028 12610.98 163.97 54763.72 88888.00 2014-01-28 23:54:56.750 028 12610.88 163.97 54763.75 88888.00 2014-01-28 23:54:56.875 028 12610.80 163.97 54763.72 88888.00 2014-01-28 23:54:57.000 028 12610.85 163.95 54763.70 88888.00 2014-01-28 23:54:57.125 028 12611.00 163.95 54763.75 88888.00 2014-01-28 23:54:57.250 028 12611.00 163.93 54763.75 88888.00 2014-01-28 23:54:57.375 028 12611.00 163.95 54763.75 88888.00 2014-01-28 23:54:57.500 028 12611.05 163.95 54763.75 88888.00 2014-01-28 23:54:57.625 028 12611.05 163.95 54763.75 88888.00 2014-01-28 23:54:57.750 028 12611.02 163.97 54763.75 88888.00 2014-01-28 23:54:57.875 028 12611.00 163.97 54763.75 88888.00 2014-01-28 23:54:58.000 028 12610.98 163.97 54763.72 88888.00 2014-01-28 23:54:58.125 028 12610.98 163.97 54763.75 88888.00 2014-01-28 23:54:58.250 028 12610.98 163.97 54763.75 88888.00 2014-01-28 23:54:58.375 028 12610.92 163.97 54763.78 88888.00 2014-01-28 23:54:58.500 028 12610.98 163.97 54763.75 88888.00 2014-01-28 23:54:58.625 028 12611.00 163.97 54763.75 88888.00 2014-01-28 23:54:58.750 028 12611.00 163.97 54763.78 88888.00 2014-01-28 23:54:58.875 028 12610.95 163.97 54763.78 88888.00 2014-01-28 23:54:59.000 028 12610.95 163.95 54763.75 88888.00 2014-01-28 23:54:59.125 028 12610.95 163.95 54763.78 88888.00 2014-01-28 23:54:59.250 028 12610.98 163.95 54763.78 88888.00 2014-01-28 23:54:59.375 028 12610.98 163.93 54763.72 88888.00 2014-01-28 23:54:59.500 028 12611.00 163.95 54763.75 88888.00 2014-01-28 23:54:59.625 028 12610.98 163.97 54763.78 88888.00 2014-01-28 23:54:59.750 028 12610.95 163.93 54763.78 88888.00 2014-01-28 23:54:59.875 028 12610.98 163.93 54763.78 88888.00 2014-01-28 23:55:00.000 028 12611.00 163.95 54763.75 88888.00 2014-01-28 23:55:00.125 028 12611.02 163.97 54763.78 88888.00 2014-01-28 23:55:00.250 028 12611.02 163.95 54763.75 88888.00 2014-01-28 23:55:00.375 028 12611.08 163.95 54763.78 88888.00 2014-01-28 23:55:00.500 028 12611.08 163.97 54763.80 88888.00 2014-01-28 23:55:00.625 028 12611.05 163.97 54763.75 88888.00 2014-01-28 23:55:00.750 028 12611.08 163.95 54763.75 88888.00 2014-01-28 23:55:00.875 028 12611.10 164.00 54763.72 88888.00 2014-01-28 23:55:01.000 028 12611.15 163.97 54763.70 88888.00 2014-01-28 23:55:01.125 028 12611.15 163.97 54763.72 88888.00 2014-01-28 23:55:01.250 028 12611.15 163.97 54763.72 88888.00 2014-01-28 23:55:01.375 028 12611.23 163.97 54763.72 88888.00 2014-01-28 23:55:01.500 028 12611.23 163.97 54763.75 88888.00 2014-01-28 23:55:01.625 028 12611.20 163.97 54763.75 88888.00 2014-01-28 23:55:01.750 028 12611.15 163.97 54763.70 88888.00 2014-01-28 23:55:01.875 028 12611.17 163.97 54763.65 88888.00 2014-01-28 23:55:02.000 028 12611.20 164.00 54763.72 88888.00 2014-01-28 23:55:02.125 028 12611.15 164.00 54763.72 88888.00 2014-01-28 23:55:02.250 028 12611.12 163.95 54763.75 88888.00 2014-01-28 23:55:02.375 028 12611.10 163.97 54763.75 88888.00 2014-01-28 23:55:02.500 028 12611.10 164.00 54763.75 88888.00 2014-01-28 23:55:02.625 028 12611.12 164.00 54763.72 88888.00 2014-01-28 23:55:02.750 028 12611.17 164.00 54763.75 88888.00 2014-01-28 23:55:02.875 028 12611.20 163.97 54763.75 88888.00 2014-01-28 23:55:03.000 028 12611.15 164.00 54763.75 88888.00 2014-01-28 23:55:03.125 028 12611.02 164.00 54763.75 88888.00 2014-01-28 23:55:03.250 028 12611.02 163.97 54763.75 88888.00 2014-01-28 23:55:03.375 028 12611.10 163.95 54763.75 88888.00 2014-01-28 23:55:03.500 028 12611.10 163.97 54763.75 88888.00 2014-01-28 23:55:03.625 028 12611.10 163.95 54763.78 88888.00 2014-01-28 23:55:03.750 028 12611.08 163.97 54763.75 88888.00 2014-01-28 23:55:03.875 028 12611.10 163.97 54763.75 88888.00 2014-01-28 23:55:04.000 028 12611.08 163.97 54763.75 88888.00 2014-01-28 23:55:04.125 028 12611.15 164.00 54763.75 88888.00 2014-01-28 23:55:04.250 028 12611.17 164.00 54763.78 88888.00 2014-01-28 23:55:04.375 028 12611.17 164.00 54763.75 88888.00 2014-01-28 23:55:04.500 028 12611.23 163.97 54763.75 88888.00 2014-01-28 23:55:04.625 028 12611.23 163.97 54763.75 88888.00 2014-01-28 23:55:04.750 028 12611.20 164.00 54763.75 88888.00 2014-01-28 23:55:04.875 028 12611.15 163.97 54763.78 88888.00 2014-01-28 23:55:05.000 028 12611.10 163.97 54763.75 88888.00 2014-01-28 23:55:05.125 028 12611.08 163.97 54763.75 88888.00 2014-01-28 23:55:05.250 028 12611.08 163.95 54763.75 88888.00 2014-01-28 23:55:05.375 028 12611.12 163.97 54763.78 88888.00 2014-01-28 23:55:05.500 028 12611.15 163.97 54763.75 88888.00 2014-01-28 23:55:05.625 028 12611.17 163.97 54763.75 88888.00 2014-01-28 23:55:05.750 028 12611.15 163.97 54763.78 88888.00 2014-01-28 23:55:05.875 028 12611.17 164.00 54763.78 88888.00 2014-01-28 23:55:06.000 028 12611.17 163.97 54763.72 88888.00 2014-01-28 23:55:06.125 028 12611.12 163.97 54763.72 88888.00 2014-01-28 23:55:06.250 028 12611.08 164.00 54763.78 88888.00 2014-01-28 23:55:06.375 028 12611.15 164.03 54763.78 88888.00 2014-01-28 23:55:06.500 028 12611.20 164.00 54763.78 88888.00 2014-01-28 23:55:06.625 028 12611.20 164.00 54763.75 88888.00 2014-01-28 23:55:06.750 028 12611.12 163.97 54763.75 88888.00 2014-01-28 23:55:06.875 028 12611.12 163.95 54763.72 88888.00 2014-01-28 23:55:07.000 028 12611.17 163.95 54763.72 88888.00 2014-01-28 23:55:07.125 028 12611.17 163.95 54763.75 88888.00 2014-01-28 23:55:07.250 028 12611.12 163.95 54763.70 88888.00 2014-01-28 23:55:07.375 028 12611.10 163.95 54763.70 88888.00 2014-01-28 23:55:07.500 028 12611.08 163.97 54763.70 88888.00 2014-01-28 23:55:07.625 028 12611.05 164.03 54763.75 88888.00 2014-01-28 23:55:07.750 028 12611.05 164.00 54763.78 88888.00 2014-01-28 23:55:07.875 028 12611.05 164.00 54763.75 88888.00 2014-01-28 23:55:08.000 028 12611.12 164.00 54763.72 88888.00 2014-01-28 23:55:08.125 028 12611.12 164.00 54763.72 88888.00 2014-01-28 23:55:08.250 028 12611.08 163.97 54763.75 88888.00 2014-01-28 23:55:08.375 028 12611.10 163.97 54763.75 88888.00 2014-01-28 23:55:08.500 028 12611.15 163.97 54763.72 88888.00 2014-01-28 23:55:08.625 028 12611.20 163.97 54763.72 88888.00 2014-01-28 23:55:08.750 028 12611.12 164.00 54763.72 88888.00 2014-01-28 23:55:08.875 028 12611.08 164.00 54763.75 88888.00 2014-01-28 23:55:09.000 028 12611.05 163.97 54763.70 88888.00 2014-01-28 23:55:09.125 028 12611.10 164.00 54763.75 88888.00 2014-01-28 23:55:09.250 028 12611.17 163.97 54763.78 88888.00 2014-01-28 23:55:09.375 028 12611.25 164.03 54763.78 88888.00 2014-01-28 23:55:09.500 028 12611.25 163.97 54763.75 88888.00 2014-01-28 23:55:09.625 028 12611.17 163.97 54763.75 88888.00 2014-01-28 23:55:09.750 028 12611.20 164.00 54763.75 88888.00 2014-01-28 23:55:09.875 028 12611.23 163.97 54763.75 88888.00 2014-01-28 23:55:10.000 028 12611.25 164.00 54763.72 88888.00 2014-01-28 23:55:10.125 028 12611.27 164.00 54763.72 88888.00 2014-01-28 23:55:10.250 028 12611.25 164.00 54763.78 88888.00 2014-01-28 23:55:10.375 028 12611.23 164.00 54763.75 88888.00 2014-01-28 23:55:10.500 028 12611.17 164.00 54763.78 88888.00 2014-01-28 23:55:10.625 028 12611.20 164.00 54763.78 88888.00 2014-01-28 23:55:10.750 028 12611.23 164.05 54763.78 88888.00 2014-01-28 23:55:10.875 028 12611.20 164.03 54763.78 88888.00 2014-01-28 23:55:11.000 028 12611.15 164.00 54763.75 88888.00 2014-01-28 23:55:11.125 028 12611.15 164.03 54763.78 88888.00 2014-01-28 23:55:11.250 028 12611.10 164.03 54763.78 88888.00 2014-01-28 23:55:11.375 028 12611.23 164.03 54763.80 88888.00 2014-01-28 23:55:11.500 028 12611.25 164.00 54763.75 88888.00 2014-01-28 23:55:11.625 028 12611.20 163.97 54763.72 88888.00 2014-01-28 23:55:11.750 028 12611.20 163.97 54763.72 88888.00 2014-01-28 23:55:11.875 028 12611.25 163.97 54763.75 88888.00 2014-01-28 23:55:12.000 028 12611.27 164.03 54763.75 88888.00 2014-01-28 23:55:12.125 028 12611.30 164.03 54763.78 88888.00 2014-01-28 23:55:12.250 028 12611.27 164.00 54763.78 88888.00 2014-01-28 23:55:12.375 028 12611.25 164.03 54763.78 88888.00 2014-01-28 23:55:12.500 028 12611.33 164.05 54763.80 88888.00 2014-01-28 23:55:12.625 028 12611.30 164.03 54763.80 88888.00 2014-01-28 23:55:12.750 028 12611.23 164.00 54763.78 88888.00 2014-01-28 23:55:12.875 028 12611.20 164.00 54763.75 88888.00 2014-01-28 23:55:13.000 028 12611.25 164.00 54763.78 88888.00 2014-01-28 23:55:13.125 028 12611.30 164.03 54763.80 88888.00 2014-01-28 23:55:13.250 028 12611.27 164.05 54763.82 88888.00 2014-01-28 23:55:13.375 028 12611.25 164.05 54763.78 88888.00 2014-01-28 23:55:13.500 028 12611.25 164.03 54763.80 88888.00 2014-01-28 23:55:13.625 028 12611.25 164.05 54763.78 88888.00 2014-01-28 23:55:13.750 028 12611.33 164.05 54763.80 88888.00 2014-01-28 23:55:13.875 028 12611.35 164.03 54763.78 88888.00 2014-01-28 23:55:14.000 028 12611.30 164.00 54763.78 88888.00 2014-01-28 23:55:14.125 028 12611.30 164.07 54763.80 88888.00 2014-01-28 23:55:14.250 028 12611.30 164.05 54763.82 88888.00 2014-01-28 23:55:14.375 028 12611.23 164.05 54763.78 88888.00 2014-01-28 23:55:14.500 028 12611.23 164.00 54763.78 88888.00 2014-01-28 23:55:14.625 028 12611.33 164.05 54763.78 88888.00 2014-01-28 23:55:14.750 028 12611.40 164.05 54763.78 88888.00 2014-01-28 23:55:14.875 028 12611.35 164.03 54763.75 88888.00 2014-01-28 23:55:15.000 028 12611.25 164.03 54763.70 88888.00 2014-01-28 23:55:15.125 028 12611.20 164.05 54763.72 88888.00 2014-01-28 23:55:15.250 028 12611.17 164.03 54763.75 88888.00 2014-01-28 23:55:15.375 028 12611.20 164.05 54763.72 88888.00 2014-01-28 23:55:15.500 028 12611.20 164.05 54763.75 88888.00 2014-01-28 23:55:15.625 028 12611.17 164.05 54763.78 88888.00 2014-01-28 23:55:15.750 028 12611.20 164.03 54763.75 88888.00 2014-01-28 23:55:15.875 028 12611.23 164.05 54763.78 88888.00 2014-01-28 23:55:16.000 028 12611.23 164.07 54763.75 88888.00 2014-01-28 23:55:16.125 028 12611.20 164.05 54763.75 88888.00 2014-01-28 23:55:16.250 028 12611.20 164.03 54763.75 88888.00 2014-01-28 23:55:16.375 028 12611.20 164.03 54763.75 88888.00 2014-01-28 23:55:16.500 028 12611.20 164.05 54763.72 88888.00 2014-01-28 23:55:16.625 028 12611.23 164.10 54763.72 88888.00 2014-01-28 23:55:16.750 028 12611.25 164.10 54763.75 88888.00 2014-01-28 23:55:16.875 028 12611.23 164.07 54763.75 88888.00 2014-01-28 23:55:17.000 028 12611.27 164.10 54763.75 88888.00 2014-01-28 23:55:17.125 028 12611.35 164.10 54763.75 88888.00 2014-01-28 23:55:17.250 028 12611.35 164.12 54763.78 88888.00 2014-01-28 23:55:17.375 028 12611.30 164.10 54763.75 88888.00 2014-01-28 23:55:17.500 028 12611.30 164.07 54763.75 88888.00 2014-01-28 23:55:17.625 028 12611.30 164.10 54763.78 88888.00 2014-01-28 23:55:17.750 028 12611.30 164.10 54763.78 88888.00 2014-01-28 23:55:17.875 028 12611.33 164.12 54763.78 88888.00 2014-01-28 23:55:18.000 028 12611.33 164.12 54763.78 88888.00 2014-01-28 23:55:18.125 028 12611.30 164.12 54763.80 88888.00 2014-01-28 23:55:18.250 028 12611.27 164.07 54763.78 88888.00 2014-01-28 23:55:18.375 028 12611.27 164.07 54763.78 88888.00 2014-01-28 23:55:18.500 028 12611.30 164.10 54763.78 88888.00 2014-01-28 23:55:18.625 028 12611.27 164.15 54763.78 88888.00 2014-01-28 23:55:18.750 028 12611.23 164.12 54763.75 88888.00 2014-01-28 23:55:18.875 028 12611.27 164.12 54763.75 88888.00 2014-01-28 23:55:19.000 028 12611.30 164.12 54763.72 88888.00 2014-01-28 23:55:19.125 028 12611.23 164.12 54763.72 88888.00 2014-01-28 23:55:19.250 028 12611.20 164.12 54763.75 88888.00 2014-01-28 23:55:19.375 028 12611.27 164.15 54763.78 88888.00 2014-01-28 23:55:19.500 028 12611.33 164.18 54763.80 88888.00 2014-01-28 23:55:19.625 028 12611.38 164.15 54763.80 88888.00 2014-01-28 23:55:19.750 028 12611.35 164.15 54763.80 88888.00 2014-01-28 23:55:19.875 028 12611.33 164.15 54763.78 88888.00 2014-01-28 23:55:20.000 028 12611.30 164.12 54763.78 88888.00 2014-01-28 23:55:20.125 028 12611.25 164.15 54763.78 88888.00 2014-01-28 23:55:20.250 028 12611.27 164.18 54763.80 88888.00 2014-01-28 23:55:20.375 028 12611.27 164.20 54763.78 88888.00 2014-01-28 23:55:20.500 028 12611.25 164.18 54763.75 88888.00 2014-01-28 23:55:20.625 028 12611.27 164.18 54763.78 88888.00 2014-01-28 23:55:20.750 028 12611.25 164.18 54763.78 88888.00 2014-01-28 23:55:20.875 028 12611.23 164.18 54763.78 88888.00 2014-01-28 23:55:21.000 028 12611.17 164.22 54763.78 88888.00 2014-01-28 23:55:21.125 028 12611.20 164.22 54763.78 88888.00 2014-01-28 23:55:21.250 028 12611.25 164.20 54763.78 88888.00 2014-01-28 23:55:21.375 028 12611.27 164.18 54763.80 88888.00 2014-01-28 23:55:21.500 028 12611.23 164.20 54763.80 88888.00 2014-01-28 23:55:21.625 028 12611.23 164.20 54763.80 88888.00 2014-01-28 23:55:21.750 028 12611.20 164.20 54763.80 88888.00 2014-01-28 23:55:21.875 028 12611.20 164.22 54763.72 88888.00 2014-01-28 23:55:22.000 028 12611.17 164.22 54763.72 88888.00 2014-01-28 23:55:22.125 028 12611.15 164.22 54763.75 88888.00 2014-01-28 23:55:22.250 028 12611.17 164.22 54763.80 88888.00 2014-01-28 23:55:22.375 028 12611.25 164.20 54763.78 88888.00 2014-01-28 23:55:22.500 028 12611.30 164.20 54763.78 88888.00 2014-01-28 23:55:22.625 028 12611.23 164.20 54763.78 88888.00 2014-01-28 23:55:22.750 028 12611.25 164.22 54763.80 88888.00 2014-01-28 23:55:22.875 028 12611.33 164.25 54763.80 88888.00 2014-01-28 23:55:23.000 028 12611.30 164.25 54763.80 88888.00 2014-01-28 23:55:23.125 028 12611.25 164.22 54763.82 88888.00 2014-01-28 23:55:23.250 028 12611.25 164.25 54763.80 88888.00 2014-01-28 23:55:23.375 028 12611.27 164.25 54763.80 88888.00 2014-01-28 23:55:23.500 028 12611.27 164.30 54763.78 88888.00 2014-01-28 23:55:23.625 028 12611.25 164.30 54763.80 88888.00 2014-01-28 23:55:23.750 028 12611.25 164.35 54763.82 88888.00 2014-01-28 23:55:23.875 028 12611.23 164.35 54763.82 88888.00 2014-01-28 23:55:24.000 028 12611.17 164.30 54763.80 88888.00 2014-01-28 23:55:24.125 028 12611.17 164.28 54763.80 88888.00 2014-01-28 23:55:24.250 028 12611.23 164.30 54763.80 88888.00 2014-01-28 23:55:24.375 028 12611.30 164.35 54763.82 88888.00 2014-01-28 23:55:24.500 028 12611.30 164.32 54763.82 88888.00 2014-01-28 23:55:24.625 028 12611.27 164.35 54763.80 88888.00 2014-01-28 23:55:24.750 028 12611.35 164.35 54763.80 88888.00 2014-01-28 23:55:24.875 028 12611.40 164.30 54763.80 88888.00 2014-01-28 23:55:25.000 028 12611.35 164.28 54763.80 88888.00 2014-01-28 23:55:25.125 028 12611.35 164.28 54763.82 88888.00 2014-01-28 23:55:25.250 028 12611.35 164.32 54763.82 88888.00 2014-01-28 23:55:25.375 028 12611.33 164.32 54763.80 88888.00 2014-01-28 23:55:25.500 028 12611.33 164.35 54763.82 88888.00 2014-01-28 23:55:25.625 028 12611.35 164.35 54763.82 88888.00 2014-01-28 23:55:25.750 028 12611.40 164.32 54763.82 88888.00 2014-01-28 23:55:25.875 028 12611.35 164.32 54763.85 88888.00 2014-01-28 23:55:26.000 028 12611.33 164.35 54763.82 88888.00 2014-01-28 23:55:26.125 028 12611.38 164.38 54763.85 88888.00 2014-01-28 23:55:26.250 028 12611.35 164.35 54763.85 88888.00 2014-01-28 23:55:26.375 028 12611.30 164.35 54763.80 88888.00 2014-01-28 23:55:26.500 028 12611.27 164.38 54763.85 88888.00 2014-01-28 23:55:26.625 028 12611.25 164.40 54763.88 88888.00 2014-01-28 23:55:26.750 028 12611.27 164.40 54763.90 88888.00 2014-01-28 23:55:26.875 028 12611.30 164.40 54763.85 88888.00 2014-01-28 23:55:27.000 028 12611.27 164.38 54763.80 88888.00 2014-01-28 23:55:27.125 028 12611.27 164.40 54763.82 88888.00 2014-01-28 23:55:27.250 028 12611.27 164.38 54763.85 88888.00 2014-01-28 23:55:27.375 028 12611.25 164.40 54763.88 88888.00 2014-01-28 23:55:27.500 028 12611.23 164.40 54763.85 88888.00 2014-01-28 23:55:27.625 028 12611.23 164.40 54763.85 88888.00 2014-01-28 23:55:27.750 028 12611.23 164.38 54763.85 88888.00 2014-01-28 23:55:27.875 028 12611.30 164.38 54763.85 88888.00 2014-01-28 23:55:28.000 028 12611.27 164.43 54763.82 88888.00 2014-01-28 23:55:28.125 028 12611.23 164.43 54763.85 88888.00 2014-01-28 23:55:28.250 028 12611.23 164.43 54763.85 88888.00 2014-01-28 23:55:28.375 028 12611.23 164.40 54763.85 88888.00 2014-01-28 23:55:28.500 028 12611.23 164.43 54763.82 88888.00 2014-01-28 23:55:28.625 028 12611.23 164.43 54763.82 88888.00 2014-01-28 23:55:28.750 028 12611.20 164.43 54763.82 88888.00 2014-01-28 23:55:28.875 028 12611.20 164.45 54763.82 88888.00 2014-01-28 23:55:29.000 028 12611.23 164.40 54763.82 88888.00 2014-01-28 23:55:29.125 028 12611.23 164.43 54763.88 88888.00 2014-01-28 23:55:29.250 028 12611.27 164.43 54763.85 88888.00 2014-01-28 23:55:29.375 028 12611.25 164.43 54763.82 88888.00 2014-01-28 23:55:29.500 028 12611.20 164.40 54763.80 88888.00 2014-01-28 23:55:29.625 028 12611.17 164.38 54763.80 88888.00 2014-01-28 23:55:29.750 028 12611.20 164.40 54763.82 88888.00 2014-01-28 23:55:29.875 028 12611.23 164.40 54763.82 88888.00 2014-01-28 23:55:30.000 028 12611.23 164.45 54763.82 88888.00 2014-01-28 23:55:30.125 028 12611.23 164.45 54763.82 88888.00 2014-01-28 23:55:30.250 028 12611.23 164.45 54763.82 88888.00 2014-01-28 23:55:30.375 028 12611.25 164.45 54763.85 88888.00 2014-01-28 23:55:30.500 028 12611.23 164.45 54763.82 88888.00 2014-01-28 23:55:30.625 028 12611.23 164.47 54763.85 88888.00 2014-01-28 23:55:30.750 028 12611.23 164.47 54763.85 88888.00 2014-01-28 23:55:30.875 028 12611.25 164.47 54763.85 88888.00 2014-01-28 23:55:31.000 028 12611.23 164.43 54763.80 88888.00 2014-01-28 23:55:31.125 028 12611.20 164.43 54763.82 88888.00 2014-01-28 23:55:31.250 028 12611.20 164.43 54763.88 88888.00 2014-01-28 23:55:31.375 028 12611.20 164.43 54763.85 88888.00 2014-01-28 23:55:31.500 028 12611.17 164.43 54763.85 88888.00 2014-01-28 23:55:31.625 028 12611.15 164.45 54763.85 88888.00 2014-01-28 23:55:31.750 028 12611.20 164.45 54763.82 88888.00 2014-01-28 23:55:31.875 028 12611.23 164.43 54763.82 88888.00 2014-01-28 23:55:32.000 028 12611.25 164.47 54763.82 88888.00 2014-01-28 23:55:32.125 028 12611.33 164.47 54763.82 88888.00 2014-01-28 23:55:32.250 028 12611.33 164.45 54763.82 88888.00 2014-01-28 23:55:32.375 028 12611.30 164.50 54763.88 88888.00 2014-01-28 23:55:32.500 028 12611.25 164.50 54763.85 88888.00 2014-01-28 23:55:32.625 028 12611.30 164.50 54763.82 88888.00 2014-01-28 23:55:32.750 028 12611.30 164.50 54763.82 88888.00 2014-01-28 23:55:32.875 028 12611.20 164.50 54763.85 88888.00 2014-01-28 23:55:33.000 028 12611.15 164.53 54763.85 88888.00 2014-01-28 23:55:33.125 028 12611.23 164.50 54763.85 88888.00 2014-01-28 23:55:33.250 028 12611.33 164.47 54763.85 88888.00 2014-01-28 23:55:33.375 028 12611.33 164.50 54763.85 88888.00 2014-01-28 23:55:33.500 028 12611.25 164.50 54763.88 88888.00 2014-01-28 23:55:33.625 028 12611.17 164.53 54763.85 88888.00 2014-01-28 23:55:33.750 028 12611.20 164.50 54763.88 88888.00 2014-01-28 23:55:33.875 028 12611.20 164.53 54763.82 88888.00 2014-01-28 23:55:34.000 028 12611.17 164.53 54763.82 88888.00 2014-01-28 23:55:34.125 028 12611.23 164.55 54763.85 88888.00 2014-01-28 23:55:34.250 028 12611.20 164.55 54763.82 88888.00 2014-01-28 23:55:34.375 028 12611.17 164.55 54763.85 88888.00 2014-01-28 23:55:34.500 028 12611.20 164.53 54763.82 88888.00 2014-01-28 23:55:34.625 028 12611.20 164.53 54763.85 88888.00 2014-01-28 23:55:34.750 028 12611.20 164.57 54763.85 88888.00 2014-01-28 23:55:34.875 028 12611.17 164.57 54763.85 88888.00 2014-01-28 23:55:35.000 028 12611.23 164.57 54763.82 88888.00 2014-01-28 23:55:35.125 028 12611.25 164.57 54763.85 88888.00 2014-01-28 23:55:35.250 028 12611.17 164.53 54763.82 88888.00 2014-01-28 23:55:35.375 028 12611.17 164.53 54763.82 88888.00 2014-01-28 23:55:35.500 028 12611.25 164.55 54763.82 88888.00 2014-01-28 23:55:35.625 028 12611.33 164.60 54763.85 88888.00 2014-01-28 23:55:35.750 028 12611.30 164.60 54763.85 88888.00 2014-01-28 23:55:35.875 028 12611.25 164.55 54763.85 88888.00 2014-01-28 23:55:36.000 028 12611.20 164.57 54763.82 88888.00 2014-01-28 23:55:36.125 028 12611.20 164.57 54763.82 88888.00 2014-01-28 23:55:36.250 028 12611.23 164.55 54763.85 88888.00 2014-01-28 23:55:36.375 028 12611.25 164.55 54763.88 88888.00 2014-01-28 23:55:36.500 028 12611.25 164.55 54763.88 88888.00 2014-01-28 23:55:36.625 028 12611.25 164.55 54763.88 88888.00 2014-01-28 23:55:36.750 028 12611.23 164.55 54763.88 88888.00 2014-01-28 23:55:36.875 028 12611.25 164.57 54763.88 88888.00 2014-01-28 23:55:37.000 028 12611.25 164.57 54763.88 88888.00 2014-01-28 23:55:37.125 028 12611.17 164.57 54763.88 88888.00 2014-01-28 23:55:37.250 028 12611.15 164.55 54763.85 88888.00 2014-01-28 23:55:37.375 028 12611.23 164.55 54763.88 88888.00 2014-01-28 23:55:37.500 028 12611.25 164.60 54763.88 88888.00 2014-01-28 23:55:37.625 028 12611.25 164.60 54763.85 88888.00 2014-01-28 23:55:37.750 028 12611.20 164.60 54763.88 88888.00 2014-01-28 23:55:37.875 028 12611.25 164.60 54763.88 88888.00 2014-01-28 23:55:38.000 028 12611.30 164.60 54763.90 88888.00 2014-01-28 23:55:38.125 028 12611.27 164.60 54763.93 88888.00 2014-01-28 23:55:38.250 028 12611.23 164.62 54763.93 88888.00 2014-01-28 23:55:38.375 028 12611.23 164.65 54763.90 88888.00 2014-01-28 23:55:38.500 028 12611.20 164.60 54763.90 88888.00 2014-01-28 23:55:38.625 028 12611.15 164.57 54763.88 88888.00 2014-01-28 23:55:38.750 028 12611.10 164.60 54763.88 88888.00 2014-01-28 23:55:38.875 028 12611.20 164.60 54763.93 88888.00 2014-01-28 23:55:39.000 028 12611.27 164.62 54763.90 88888.00 2014-01-28 23:55:39.125 028 12611.20 164.62 54763.93 88888.00 2014-01-28 23:55:39.250 028 12611.20 164.60 54763.90 88888.00 2014-01-28 23:55:39.375 028 12611.20 164.62 54763.90 88888.00 2014-01-28 23:55:39.500 028 12611.17 164.62 54763.93 88888.00 2014-01-28 23:55:39.625 028 12611.20 164.62 54763.95 88888.00 2014-01-28 23:55:39.750 028 12611.23 164.62 54763.90 88888.00 2014-01-28 23:55:39.875 028 12611.23 164.62 54763.90 88888.00 2014-01-28 23:55:40.000 028 12611.17 164.62 54763.88 88888.00 2014-01-28 23:55:40.125 028 12611.17 164.62 54763.90 88888.00 2014-01-28 23:55:40.250 028 12611.12 164.62 54763.93 88888.00 2014-01-28 23:55:40.375 028 12611.10 164.62 54763.90 88888.00 2014-01-28 23:55:40.500 028 12611.08 164.62 54763.88 88888.00 2014-01-28 23:55:40.625 028 12611.12 164.62 54763.88 88888.00 2014-01-28 23:55:40.750 028 12611.12 164.60 54763.90 88888.00 2014-01-28 23:55:40.875 028 12611.12 164.62 54763.93 88888.00 2014-01-28 23:55:41.000 028 12611.15 164.60 54763.88 88888.00 2014-01-28 23:55:41.125 028 12611.17 164.57 54763.90 88888.00 2014-01-28 23:55:41.250 028 12611.12 164.60 54763.90 88888.00 2014-01-28 23:55:41.375 028 12611.15 164.60 54763.90 88888.00 2014-01-28 23:55:41.500 028 12611.15 164.60 54763.93 88888.00 2014-01-28 23:55:41.625 028 12611.15 164.60 54763.93 88888.00 2014-01-28 23:55:41.750 028 12611.20 164.62 54763.93 88888.00 2014-01-28 23:55:41.875 028 12611.15 164.62 54763.93 88888.00 2014-01-28 23:55:42.000 028 12611.15 164.60 54763.90 88888.00 2014-01-28 23:55:42.125 028 12611.15 164.60 54763.90 88888.00 2014-01-28 23:55:42.250 028 12611.12 164.62 54763.90 88888.00 2014-01-28 23:55:42.375 028 12611.12 164.62 54763.93 88888.00 2014-01-28 23:55:42.500 028 12611.15 164.62 54763.88 88888.00 2014-01-28 23:55:42.625 028 12611.15 164.60 54763.90 88888.00 2014-01-28 23:55:42.750 028 12611.12 164.60 54763.90 88888.00 2014-01-28 23:55:42.875 028 12611.12 164.57 54763.90 88888.00 2014-01-28 23:55:43.000 028 12611.10 164.57 54763.88 88888.00 2014-01-28 23:55:43.125 028 12611.17 164.62 54763.93 88888.00 2014-01-28 23:55:43.250 028 12611.20 164.65 54763.90 88888.00 2014-01-28 23:55:43.375 028 12611.12 164.60 54763.93 88888.00 2014-01-28 23:55:43.500 028 12611.05 164.62 54763.93 88888.00 2014-01-28 23:55:43.625 028 12611.05 164.65 54763.93 88888.00 2014-01-28 23:55:43.750 028 12611.12 164.65 54763.93 88888.00 2014-01-28 23:55:43.875 028 12611.12 164.65 54763.93 88888.00 2014-01-28 23:55:44.000 028 12611.08 164.65 54763.90 88888.00 2014-01-28 23:55:44.125 028 12611.02 164.62 54763.90 88888.00 2014-01-28 23:55:44.250 028 12611.05 164.62 54763.90 88888.00 2014-01-28 23:55:44.375 028 12611.12 164.68 54763.90 88888.00 2014-01-28 23:55:44.500 028 12611.15 164.65 54763.90 88888.00 2014-01-28 23:55:44.625 028 12611.17 164.68 54763.90 88888.00 2014-01-28 23:55:44.750 028 12611.17 164.70 54763.93 88888.00 2014-01-28 23:55:44.875 028 12611.15 164.68 54763.93 88888.00 2014-01-28 23:55:45.000 028 12611.10 164.65 54763.93 88888.00 2014-01-28 23:55:45.125 028 12611.12 164.68 54763.95 88888.00 2014-01-28 23:55:45.250 028 12611.10 164.65 54763.93 88888.00 2014-01-28 23:55:45.375 028 12611.12 164.68 54763.93 88888.00 2014-01-28 23:55:45.500 028 12611.08 164.65 54763.90 88888.00 2014-01-28 23:55:45.625 028 12611.05 164.68 54763.93 88888.00 2014-01-28 23:55:45.750 028 12611.02 164.70 54763.93 88888.00 2014-01-28 23:55:45.875 028 12610.98 164.70 54763.95 88888.00 2014-01-28 23:55:46.000 028 12610.95 164.65 54763.93 88888.00 2014-01-28 23:55:46.125 028 12610.95 164.68 54763.90 88888.00 2014-01-28 23:55:46.250 028 12611.02 164.70 54763.93 88888.00 2014-01-28 23:55:46.375 028 12610.98 164.70 54763.93 88888.00 2014-01-28 23:55:46.500 028 12610.92 164.68 54763.93 88888.00 2014-01-28 23:55:46.625 028 12610.98 164.70 54763.95 88888.00 2014-01-28 23:55:46.750 028 12611.00 164.72 54763.95 88888.00 2014-01-28 23:55:46.875 028 12610.98 164.70 54763.97 88888.00 2014-01-28 23:55:47.000 028 12611.00 164.65 54763.93 88888.00 2014-01-28 23:55:47.125 028 12611.02 164.65 54763.95 88888.00 2014-01-28 23:55:47.250 028 12611.02 164.68 54763.95 88888.00 2014-01-28 23:55:47.375 028 12610.98 164.68 54763.93 88888.00 2014-01-28 23:55:47.500 028 12611.02 164.68 54763.88 88888.00 2014-01-28 23:55:47.625 028 12611.05 164.68 54763.90 88888.00 2014-01-28 23:55:47.750 028 12611.08 164.68 54763.95 88888.00 2014-01-28 23:55:47.875 028 12611.05 164.70 54763.95 88888.00 2014-01-28 23:55:48.000 028 12611.00 164.70 54763.97 88888.00 2014-01-28 23:55:48.125 028 12611.02 164.70 54763.97 88888.00 2014-01-28 23:55:48.250 028 12611.02 164.68 54763.95 88888.00 2014-01-28 23:55:48.375 028 12611.00 164.65 54763.93 88888.00 2014-01-28 23:55:48.500 028 12611.02 164.65 54763.93 88888.00 2014-01-28 23:55:48.625 028 12611.08 164.68 54763.93 88888.00 2014-01-28 23:55:48.750 028 12611.10 164.68 54763.93 88888.00 2014-01-28 23:55:48.875 028 12611.08 164.68 54763.93 88888.00 2014-01-28 23:55:49.000 028 12610.98 164.68 54763.93 88888.00 2014-01-28 23:55:49.125 028 12610.88 164.68 54763.93 88888.00 2014-01-28 23:55:49.250 028 12610.88 164.62 54763.95 88888.00 2014-01-28 23:55:49.375 028 12610.92 164.62 54763.93 88888.00 2014-01-28 23:55:49.500 028 12610.95 164.68 54763.95 88888.00 2014-01-28 23:55:49.625 028 12611.02 164.70 54763.95 88888.00 2014-01-28 23:55:49.750 028 12611.05 164.68 54763.93 88888.00 2014-01-28 23:55:49.875 028 12611.02 164.65 54763.88 88888.00 2014-01-28 23:55:50.000 028 12611.02 164.65 54763.90 88888.00 2014-01-28 23:55:50.125 028 12611.05 164.65 54763.90 88888.00 2014-01-28 23:55:50.250 028 12611.02 164.65 54763.93 88888.00 2014-01-28 23:55:50.375 028 12610.95 164.70 54763.93 88888.00 2014-01-28 23:55:50.500 028 12610.88 164.68 54763.95 88888.00 2014-01-28 23:55:50.625 028 12610.83 164.68 54763.95 88888.00 2014-01-28 23:55:50.750 028 12610.90 164.70 54763.93 88888.00 2014-01-28 23:55:50.875 028 12610.92 164.70 54763.93 88888.00 2014-01-28 23:55:51.000 028 12610.98 164.68 54763.93 88888.00 2014-01-28 23:55:51.125 028 12610.98 164.68 54763.93 88888.00 2014-01-28 23:55:51.250 028 12610.92 164.68 54763.95 88888.00 2014-01-28 23:55:51.375 028 12610.98 164.70 54763.95 88888.00 2014-01-28 23:55:51.500 028 12610.98 164.68 54763.93 88888.00 2014-01-28 23:55:51.625 028 12611.00 164.65 54763.93 88888.00 2014-01-28 23:55:51.750 028 12611.05 164.65 54763.95 88888.00 2014-01-28 23:55:51.875 028 12611.02 164.70 54763.95 88888.00 2014-01-28 23:55:52.000 028 12611.05 164.72 54763.93 88888.00 2014-01-28 23:55:52.125 028 12611.05 164.70 54763.90 88888.00 2014-01-28 23:55:52.250 028 12611.00 164.68 54763.93 88888.00 2014-01-28 23:55:52.375 028 12610.98 164.65 54763.90 88888.00 2014-01-28 23:55:52.500 028 12610.98 164.70 54763.93 88888.00 2014-01-28 23:55:52.625 028 12611.02 164.70 54763.93 88888.00 2014-01-28 23:55:52.750 028 12611.00 164.70 54763.93 88888.00 2014-01-28 23:55:52.875 028 12611.00 164.72 54763.93 88888.00 2014-01-28 23:55:53.000 028 12611.05 164.70 54763.93 88888.00 2014-01-28 23:55:53.125 028 12611.02 164.68 54763.93 88888.00 2014-01-28 23:55:53.250 028 12610.95 164.65 54763.93 88888.00 2014-01-28 23:55:53.375 028 12610.98 164.68 54763.93 88888.00 2014-01-28 23:55:53.500 028 12610.98 164.68 54763.90 88888.00 2014-01-28 23:55:53.625 028 12610.98 164.70 54763.93 88888.00 2014-01-28 23:55:53.750 028 12610.90 164.70 54763.95 88888.00 2014-01-28 23:55:53.875 028 12610.88 164.70 54763.95 88888.00 2014-01-28 23:55:54.000 028 12610.92 164.68 54763.95 88888.00 2014-01-28 23:55:54.125 028 12610.98 164.65 54763.95 88888.00 2014-01-28 23:55:54.250 028 12610.95 164.65 54763.95 88888.00 2014-01-28 23:55:54.375 028 12610.95 164.68 54763.93 88888.00 2014-01-28 23:55:54.500 028 12610.88 164.68 54763.93 88888.00 2014-01-28 23:55:54.625 028 12610.90 164.70 54763.93 88888.00 2014-01-28 23:55:54.750 028 12610.88 164.72 54763.95 88888.00 2014-01-28 23:55:54.875 028 12610.80 164.72 54763.97 88888.00 2014-01-28 23:55:55.000 028 12610.90 164.72 54763.93 88888.00 2014-01-28 23:55:55.125 028 12610.92 164.72 54763.95 88888.00 2014-01-28 23:55:55.250 028 12610.92 164.72 54763.95 88888.00 2014-01-28 23:55:55.375 028 12610.92 164.70 54763.93 88888.00 2014-01-28 23:55:55.500 028 12610.90 164.72 54763.90 88888.00 2014-01-28 23:55:55.625 028 12610.90 164.72 54763.93 88888.00 2014-01-28 23:55:55.750 028 12610.98 164.72 54763.93 88888.00 2014-01-28 23:55:55.875 028 12610.95 164.70 54763.93 88888.00 2014-01-28 23:55:56.000 028 12610.90 164.70 54763.93 88888.00 2014-01-28 23:55:56.125 028 12610.88 164.70 54763.93 88888.00 2014-01-28 23:55:56.250 028 12610.88 164.72 54763.93 88888.00 2014-01-28 23:55:56.375 028 12610.90 164.75 54763.93 88888.00 2014-01-28 23:55:56.500 028 12610.90 164.75 54763.93 88888.00 2014-01-28 23:55:56.625 028 12610.90 164.78 54763.93 88888.00 2014-01-28 23:55:56.750 028 12610.90 164.72 54763.93 88888.00 2014-01-28 23:55:56.875 028 12610.88 164.72 54763.95 88888.00 2014-01-28 23:55:57.000 028 12610.90 164.72 54763.95 88888.00 2014-01-28 23:55:57.125 028 12610.90 164.70 54763.95 88888.00 2014-01-28 23:55:57.250 028 12610.77 164.70 54763.95 88888.00 2014-01-28 23:55:57.375 028 12610.80 164.75 54763.95 88888.00 2014-01-28 23:55:57.500 028 12610.77 164.72 54763.95 88888.00 2014-01-28 23:55:57.625 028 12610.73 164.72 54763.95 88888.00 2014-01-28 23:55:57.750 028 12610.73 164.70 54763.97 88888.00 2014-01-28 23:55:57.875 028 12610.77 164.72 54763.95 88888.00 2014-01-28 23:55:58.000 028 12610.80 164.72 54763.95 88888.00 2014-01-28 23:55:58.125 028 12610.83 164.75 54763.97 88888.00 2014-01-28 23:55:58.250 028 12610.85 164.72 54763.93 88888.00 2014-01-28 23:55:58.375 028 12610.90 164.75 54763.95 88888.00 2014-01-28 23:55:58.500 028 12610.90 164.78 54763.93 88888.00 2014-01-28 23:55:58.625 028 12610.85 164.75 54763.93 88888.00 2014-01-28 23:55:58.750 028 12610.83 164.75 54763.93 88888.00 2014-01-28 23:55:58.875 028 12610.80 164.75 54763.93 88888.00 2014-01-28 23:55:59.000 028 12610.80 164.75 54763.90 88888.00 2014-01-28 23:55:59.125 028 12610.83 164.75 54763.93 88888.00 2014-01-28 23:55:59.250 028 12610.83 164.72 54763.93 88888.00 2014-01-28 23:55:59.375 028 12610.83 164.75 54763.93 88888.00 2014-01-28 23:55:59.500 028 12610.80 164.78 54763.95 88888.00 2014-01-28 23:55:59.625 028 12610.85 164.80 54763.95 88888.00 2014-01-28 23:55:59.750 028 12610.85 164.78 54763.95 88888.00 2014-01-28 23:55:59.875 028 12610.83 164.75 54763.95 88888.00 2014-01-28 23:56:00.000 028 12610.83 164.75 54763.95 88888.00 2014-01-28 23:56:00.125 028 12610.90 164.78 54763.95 88888.00 2014-01-28 23:56:00.250 028 12610.90 164.72 54763.97 88888.00 2014-01-28 23:56:00.375 028 12610.90 164.72 54763.95 88888.00 2014-01-28 23:56:00.500 028 12610.83 164.72 54763.93 88888.00 2014-01-28 23:56:00.625 028 12610.80 164.72 54763.93 88888.00 2014-01-28 23:56:00.750 028 12610.73 164.72 54763.93 88888.00 2014-01-28 23:56:00.875 028 12610.80 164.70 54763.95 88888.00 2014-01-28 23:56:01.000 028 12610.85 164.75 54763.95 88888.00 2014-01-28 23:56:01.125 028 12610.83 164.78 54763.97 88888.00 2014-01-28 23:56:01.250 028 12610.73 164.72 54763.93 88888.00 2014-01-28 23:56:01.375 028 12610.77 164.75 54763.93 88888.00 2014-01-28 23:56:01.500 028 12610.77 164.75 54763.95 88888.00 2014-01-28 23:56:01.625 028 12610.80 164.72 54763.93 88888.00 2014-01-28 23:56:01.750 028 12610.83 164.75 54763.93 88888.00 2014-01-28 23:56:01.875 028 12610.83 164.75 54763.95 88888.00 2014-01-28 23:56:02.000 028 12610.85 164.75 54763.93 88888.00 2014-01-28 23:56:02.125 028 12610.85 164.75 54763.97 88888.00 2014-01-28 23:56:02.250 028 12610.80 164.78 54763.95 88888.00 2014-01-28 23:56:02.375 028 12610.83 164.78 54763.93 88888.00 2014-01-28 23:56:02.500 028 12610.88 164.80 54763.97 88888.00 2014-01-28 23:56:02.625 028 12610.80 164.82 54763.97 88888.00 2014-01-28 23:56:02.750 028 12610.70 164.82 54763.95 88888.00 2014-01-28 23:56:02.875 028 12610.70 164.80 54763.95 88888.00 2014-01-28 23:56:03.000 028 12610.75 164.80 54763.95 88888.00 2014-01-28 23:56:03.125 028 12610.80 164.78 54763.97 88888.00 2014-01-28 23:56:03.250 028 12610.73 164.75 54763.95 88888.00 2014-01-28 23:56:03.375 028 12610.70 164.75 54763.93 88888.00 2014-01-28 23:56:03.500 028 12610.65 164.72 54763.93 88888.00 2014-01-28 23:56:03.625 028 12610.67 164.75 54763.95 88888.00 2014-01-28 23:56:03.750 028 12610.70 164.80 54763.95 88888.00 2014-01-28 23:56:03.875 028 12610.70 164.80 54763.95 88888.00 2014-01-28 23:56:04.000 028 12610.67 164.80 54763.93 88888.00 2014-01-28 23:56:04.125 028 12610.67 164.80 54763.95 88888.00 2014-01-28 23:56:04.250 028 12610.70 164.78 54763.95 88888.00 2014-01-28 23:56:04.375 028 12610.70 164.80 54763.97 88888.00 2014-01-28 23:56:04.500 028 12610.65 164.78 54763.95 88888.00 2014-01-28 23:56:04.625 028 12610.62 164.78 54763.93 88888.00 2014-01-28 23:56:04.750 028 12610.62 164.80 54763.93 88888.00 2014-01-28 23:56:04.875 028 12610.65 164.80 54763.95 88888.00 2014-01-28 23:56:05.000 028 12610.62 164.78 54763.95 88888.00 2014-01-28 23:56:05.125 028 12610.67 164.78 54763.95 88888.00 2014-01-28 23:56:05.250 028 12610.73 164.78 54763.95 88888.00 2014-01-28 23:56:05.375 028 12610.73 164.78 54763.95 88888.00 2014-01-28 23:56:05.500 028 12610.73 164.78 54763.97 88888.00 2014-01-28 23:56:05.625 028 12610.73 164.78 54763.97 88888.00 2014-01-28 23:56:05.750 028 12610.73 164.78 54763.97 88888.00 2014-01-28 23:56:05.875 028 12610.70 164.80 54763.95 88888.00 2014-01-28 23:56:06.000 028 12610.70 164.80 54763.93 88888.00 2014-01-28 23:56:06.125 028 12610.70 164.78 54763.93 88888.00 2014-01-28 23:56:06.250 028 12610.70 164.78 54763.95 88888.00 2014-01-28 23:56:06.375 028 12610.75 164.80 54763.95 88888.00 2014-01-28 23:56:06.500 028 12610.67 164.78 54763.93 88888.00 2014-01-28 23:56:06.625 028 12610.70 164.80 54763.95 88888.00 2014-01-28 23:56:06.750 028 12610.75 164.78 54763.95 88888.00 2014-01-28 23:56:06.875 028 12610.75 164.78 54763.95 88888.00 2014-01-28 23:56:07.000 028 12610.75 164.82 54763.97 88888.00 2014-01-28 23:56:07.125 028 12610.73 164.82 54763.97 88888.00 2014-01-28 23:56:07.250 028 12610.70 164.82 54764.00 88888.00 2014-01-28 23:56:07.375 028 12610.73 164.80 54763.97 88888.00 2014-01-28 23:56:07.500 028 12610.70 164.80 54764.00 88888.00 2014-01-28 23:56:07.625 028 12610.73 164.80 54764.00 88888.00 2014-01-28 23:56:07.750 028 12610.70 164.78 54763.97 88888.00 2014-01-28 23:56:07.875 028 12610.67 164.80 54763.97 88888.00 2014-01-28 23:56:08.000 028 12610.67 164.80 54763.95 88888.00 2014-01-28 23:56:08.125 028 12610.65 164.78 54763.97 88888.00 2014-01-28 23:56:08.250 028 12610.58 164.78 54763.97 88888.00 2014-01-28 23:56:08.375 028 12610.62 164.78 54764.00 88888.00 2014-01-28 23:56:08.500 028 12610.65 164.80 54763.97 88888.00 2014-01-28 23:56:08.625 028 12610.73 164.82 54764.00 88888.00 2014-01-28 23:56:08.750 028 12610.75 164.82 54764.00 88888.00 2014-01-28 23:56:08.875 028 12610.65 164.80 54763.97 88888.00 2014-01-28 23:56:09.000 028 12610.67 164.82 54763.97 88888.00 2014-01-28 23:56:09.125 028 12610.70 164.80 54764.00 88888.00 2014-01-28 23:56:09.250 028 12610.70 164.78 54764.00 88888.00 2014-01-28 23:56:09.375 028 12610.70 164.82 54763.97 88888.00 2014-01-28 23:56:09.500 028 12610.70 164.80 54763.97 88888.00 2014-01-28 23:56:09.625 028 12610.70 164.82 54763.97 88888.00 2014-01-28 23:56:09.750 028 12610.70 164.80 54763.97 88888.00 2014-01-28 23:56:09.875 028 12610.70 164.80 54763.97 88888.00 2014-01-28 23:56:10.000 028 12610.65 164.80 54763.97 88888.00 2014-01-28 23:56:10.125 028 12610.60 164.80 54763.95 88888.00 2014-01-28 23:56:10.250 028 12610.60 164.80 54763.97 88888.00 2014-01-28 23:56:10.375 028 12610.65 164.80 54763.95 88888.00 2014-01-28 23:56:10.500 028 12610.60 164.80 54763.97 88888.00 2014-01-28 23:56:10.625 028 12610.60 164.82 54763.97 88888.00 2014-01-28 23:56:10.750 028 12610.67 164.80 54763.97 88888.00 2014-01-28 23:56:10.875 028 12610.62 164.80 54763.97 88888.00 2014-01-28 23:56:11.000 028 12610.60 164.80 54763.97 88888.00 2014-01-28 23:56:11.125 028 12610.60 164.78 54763.97 88888.00 2014-01-28 23:56:11.250 028 12610.58 164.80 54763.97 88888.00 2014-01-28 23:56:11.375 028 12610.58 164.82 54763.97 88888.00 2014-01-28 23:56:11.500 028 12610.58 164.82 54763.97 88888.00 2014-01-28 23:56:11.625 028 12610.62 164.82 54764.00 88888.00 2014-01-28 23:56:11.750 028 12610.58 164.85 54763.97 88888.00 2014-01-28 23:56:11.875 028 12610.48 164.85 54763.95 88888.00 2014-01-28 23:56:12.000 028 12610.48 164.82 54763.95 88888.00 2014-01-28 23:56:12.125 028 12610.55 164.82 54763.95 88888.00 2014-01-28 23:56:12.250 028 12610.52 164.80 54763.97 88888.00 2014-01-28 23:56:12.375 028 12610.52 164.80 54763.95 88888.00 2014-01-28 23:56:12.500 028 12610.50 164.82 54763.97 88888.00 2014-01-28 23:56:12.625 028 12610.48 164.82 54763.97 88888.00 2014-01-28 23:56:12.750 028 12610.45 164.82 54763.97 88888.00 2014-01-28 23:56:12.875 028 12610.48 164.82 54763.97 88888.00 2014-01-28 23:56:13.000 028 12610.48 164.82 54763.97 88888.00 2014-01-28 23:56:13.125 028 12610.52 164.82 54764.00 88888.00 2014-01-28 23:56:13.250 028 12610.55 164.80 54764.00 88888.00 2014-01-28 23:56:13.375 028 12610.55 164.80 54763.97 88888.00 2014-01-28 23:56:13.500 028 12610.58 164.85 54763.97 88888.00 2014-01-28 23:56:13.625 028 12610.55 164.85 54763.97 88888.00 2014-01-28 23:56:13.750 028 12610.50 164.88 54763.97 88888.00 2014-01-28 23:56:13.875 028 12610.52 164.88 54763.95 88888.00 2014-01-28 23:56:14.000 028 12610.55 164.90 54763.97 88888.00 2014-01-28 23:56:14.125 028 12610.48 164.85 54763.95 88888.00 2014-01-28 23:56:14.250 028 12610.42 164.82 54763.95 88888.00 2014-01-28 23:56:14.375 028 12610.40 164.82 54763.95 88888.00 2014-01-28 23:56:14.500 028 12610.42 164.85 54763.95 88888.00 2014-01-28 23:56:14.625 028 12610.45 164.88 54763.97 88888.00 2014-01-28 23:56:14.750 028 12610.52 164.90 54763.97 88888.00 2014-01-28 23:56:14.875 028 12610.55 164.85 54763.97 88888.00 2014-01-28 23:56:15.000 028 12610.50 164.85 54763.97 88888.00 2014-01-28 23:56:15.125 028 12610.45 164.88 54763.97 88888.00 2014-01-28 23:56:15.250 028 12610.50 164.85 54763.95 88888.00 2014-01-28 23:56:15.375 028 12610.55 164.88 54763.97 88888.00 2014-01-28 23:56:15.500 028 12610.58 164.85 54763.97 88888.00 2014-01-28 23:56:15.625 028 12610.58 164.88 54763.97 88888.00 2014-01-28 23:56:15.750 028 12610.50 164.88 54763.97 88888.00 2014-01-28 23:56:15.875 028 12610.50 164.90 54764.00 88888.00 2014-01-28 23:56:16.000 028 12610.55 164.90 54764.00 88888.00 2014-01-28 23:56:16.125 028 12610.60 164.93 54764.00 88888.00 2014-01-28 23:56:16.250 028 12610.50 164.85 54764.00 88888.00 2014-01-28 23:56:16.375 028 12610.50 164.85 54764.00 88888.00 2014-01-28 23:56:16.500 028 12610.52 164.88 54764.00 88888.00 2014-01-28 23:56:16.625 028 12610.50 164.88 54764.00 88888.00 2014-01-28 23:56:16.750 028 12610.55 164.95 54764.00 88888.00 2014-01-28 23:56:16.875 028 12610.55 164.90 54764.00 88888.00 2014-01-28 23:56:17.000 028 12610.55 164.90 54764.00 88888.00 2014-01-28 23:56:17.125 028 12610.50 164.85 54763.97 88888.00 2014-01-28 23:56:17.250 028 12610.50 164.82 54764.00 88888.00 2014-01-28 23:56:17.375 028 12610.55 164.85 54764.03 88888.00 2014-01-28 23:56:17.500 028 12610.52 164.88 54764.00 88888.00 2014-01-28 23:56:17.625 028 12610.48 164.88 54764.00 88888.00 2014-01-28 23:56:17.750 028 12610.50 164.88 54763.97 88888.00 2014-01-28 23:56:17.875 028 12610.52 164.88 54763.95 88888.00 2014-01-28 23:56:18.000 028 12610.50 164.88 54763.95 88888.00 2014-01-28 23:56:18.125 028 12610.48 164.85 54764.00 88888.00 2014-01-28 23:56:18.250 028 12610.45 164.88 54764.00 88888.00 2014-01-28 23:56:18.375 028 12610.52 164.88 54763.97 88888.00 2014-01-28 23:56:18.500 028 12610.58 164.88 54763.97 88888.00 2014-01-28 23:56:18.625 028 12610.52 164.90 54763.97 88888.00 2014-01-28 23:56:18.750 028 12610.50 164.88 54764.00 88888.00 2014-01-28 23:56:18.875 028 12610.48 164.90 54764.00 88888.00 2014-01-28 23:56:19.000 028 12610.48 164.93 54764.00 88888.00 2014-01-28 23:56:19.125 028 12610.45 164.93 54764.00 88888.00 2014-01-28 23:56:19.250 028 12610.40 164.88 54763.97 88888.00 2014-01-28 23:56:19.375 028 12610.40 164.90 54763.97 88888.00 2014-01-28 23:56:19.500 028 12610.45 164.93 54763.97 88888.00 2014-01-28 23:56:19.625 028 12610.50 164.88 54763.95 88888.00 2014-01-28 23:56:19.750 028 12610.52 164.88 54763.95 88888.00 2014-01-28 23:56:19.875 028 12610.55 164.90 54763.97 88888.00 2014-01-28 23:56:20.000 028 12610.50 164.93 54763.95 88888.00 2014-01-28 23:56:20.125 028 12610.42 164.93 54763.95 88888.00 2014-01-28 23:56:20.250 028 12610.38 164.93 54763.97 88888.00 2014-01-28 23:56:20.375 028 12610.40 164.90 54763.97 88888.00 2014-01-28 23:56:20.500 028 12610.40 164.95 54763.97 88888.00 2014-01-28 23:56:20.625 028 12610.40 164.95 54763.95 88888.00 2014-01-28 23:56:20.750 028 12610.38 164.93 54763.97 88888.00 2014-01-28 23:56:20.875 028 12610.40 164.90 54763.95 88888.00 2014-01-28 23:56:21.000 028 12610.40 164.95 54763.95 88888.00 2014-01-28 23:56:21.125 028 12610.40 164.97 54763.97 88888.00 2014-01-28 23:56:21.250 028 12610.40 164.95 54764.03 88888.00 2014-01-28 23:56:21.375 028 12610.42 164.95 54764.03 88888.00 2014-01-28 23:56:21.500 028 12610.40 164.93 54764.00 88888.00 2014-01-28 23:56:21.625 028 12610.40 164.97 54764.00 88888.00 2014-01-28 23:56:21.750 028 12610.40 164.97 54764.00 88888.00 2014-01-28 23:56:21.875 028 12610.38 164.97 54763.97 88888.00 2014-01-28 23:56:22.000 028 12610.38 164.95 54763.95 88888.00 2014-01-28 23:56:22.125 028 12610.35 164.95 54763.97 88888.00 2014-01-28 23:56:22.250 028 12610.27 164.95 54763.97 88888.00 2014-01-28 23:56:22.375 028 12610.30 164.97 54763.97 88888.00 2014-01-28 23:56:22.500 028 12610.30 165.00 54763.95 88888.00 2014-01-28 23:56:22.625 028 12610.33 165.00 54763.95 88888.00 2014-01-28 23:56:22.750 028 12610.38 165.00 54763.97 88888.00 2014-01-28 23:56:22.875 028 12610.42 165.00 54763.97 88888.00 2014-01-28 23:56:23.000 028 12610.45 165.00 54763.97 88888.00 2014-01-28 23:56:23.125 028 12610.40 164.97 54763.95 88888.00 2014-01-28 23:56:23.250 028 12610.35 164.97 54763.97 88888.00 2014-01-28 23:56:23.375 028 12610.40 165.00 54763.97 88888.00 2014-01-28 23:56:23.500 028 12610.42 165.00 54763.93 88888.00 2014-01-28 23:56:23.625 028 12610.42 164.95 54763.93 88888.00 2014-01-28 23:56:23.750 028 12610.42 164.93 54763.93 88888.00 2014-01-28 23:56:23.875 028 12610.42 164.95 54763.95 88888.00 2014-01-28 23:56:24.000 028 12610.40 164.97 54763.95 88888.00 2014-01-28 23:56:24.125 028 12610.45 164.95 54763.95 88888.00 2014-01-28 23:56:24.250 028 12610.45 164.95 54763.95 88888.00 2014-01-28 23:56:24.375 028 12610.42 164.97 54763.95 88888.00 2014-01-28 23:56:24.500 028 12610.40 164.97 54763.90 88888.00 2014-01-28 23:56:24.625 028 12610.42 165.00 54763.90 88888.00 2014-01-28 23:56:24.750 028 12610.45 165.00 54763.93 88888.00 2014-01-28 23:56:24.875 028 12610.45 164.97 54763.95 88888.00 2014-01-28 23:56:25.000 028 12610.40 164.97 54763.93 88888.00 2014-01-28 23:56:25.125 028 12610.40 164.97 54763.93 88888.00 2014-01-28 23:56:25.250 028 12610.40 164.97 54763.93 88888.00 2014-01-28 23:56:25.375 028 12610.42 165.03 54763.95 88888.00 2014-01-28 23:56:25.500 028 12610.45 165.03 54763.95 88888.00 2014-01-28 23:56:25.625 028 12610.42 165.00 54763.93 88888.00 2014-01-28 23:56:25.750 028 12610.42 165.05 54763.93 88888.00 2014-01-28 23:56:25.875 028 12610.50 165.05 54763.90 88888.00 2014-01-28 23:56:26.000 028 12610.55 165.00 54763.88 88888.00 2014-01-28 23:56:26.125 028 12610.42 165.00 54763.93 88888.00 2014-01-28 23:56:26.250 028 12610.38 164.97 54763.95 88888.00 2014-01-28 23:56:26.375 028 12610.40 165.03 54763.93 88888.00 2014-01-28 23:56:26.500 028 12610.45 165.05 54763.93 88888.00 2014-01-28 23:56:26.625 028 12610.42 165.05 54763.90 88888.00 2014-01-28 23:56:26.750 028 12610.45 165.07 54763.93 88888.00 2014-01-28 23:56:26.875 028 12610.45 165.10 54763.93 88888.00 2014-01-28 23:56:27.000 028 12610.42 165.10 54763.95 88888.00 2014-01-28 23:56:27.125 028 12610.45 165.07 54763.93 88888.00 2014-01-28 23:56:27.250 028 12610.48 165.05 54763.93 88888.00 2014-01-28 23:56:27.375 028 12610.52 165.05 54763.93 88888.00 2014-01-28 23:56:27.500 028 12610.42 165.05 54763.90 88888.00 2014-01-28 23:56:27.625 028 12610.38 165.05 54763.93 88888.00 2014-01-28 23:56:27.750 028 12610.42 165.05 54763.93 88888.00 2014-01-28 23:56:27.875 028 12610.42 165.05 54763.93 88888.00 2014-01-28 23:56:28.000 028 12610.45 165.05 54763.93 88888.00 2014-01-28 23:56:28.125 028 12610.45 165.05 54763.93 88888.00 2014-01-28 23:56:28.250 028 12610.40 165.07 54763.93 88888.00 2014-01-28 23:56:28.375 028 12610.38 165.07 54763.90 88888.00 2014-01-28 23:56:28.500 028 12610.38 165.05 54763.90 88888.00 2014-01-28 23:56:28.625 028 12610.40 165.07 54763.90 88888.00 2014-01-28 23:56:28.750 028 12610.40 165.07 54763.93 88888.00 2014-01-28 23:56:28.875 028 12610.40 165.07 54763.93 88888.00 2014-01-28 23:56:29.000 028 12610.42 165.07 54763.93 88888.00 2014-01-28 23:56:29.125 028 12610.45 165.10 54763.93 88888.00 2014-01-28 23:56:29.250 028 12610.48 165.05 54763.90 88888.00 2014-01-28 23:56:29.375 028 12610.55 165.07 54763.90 88888.00 2014-01-28 23:56:29.500 028 12610.55 165.07 54763.90 88888.00 2014-01-28 23:56:29.625 028 12610.52 165.03 54763.93 88888.00 2014-01-28 23:56:29.750 028 12610.45 165.05 54763.90 88888.00 2014-01-28 23:56:29.875 028 12610.40 165.05 54763.93 88888.00 2014-01-28 23:56:30.000 028 12610.40 165.05 54763.90 88888.00 2014-01-28 23:56:30.125 028 12610.40 165.07 54763.85 88888.00 2014-01-28 23:56:30.250 028 12610.42 165.07 54763.90 88888.00 2014-01-28 23:56:30.375 028 12610.48 165.07 54763.93 88888.00 2014-01-28 23:56:30.500 028 12610.48 165.05 54763.93 88888.00 2014-01-28 23:56:30.625 028 12610.50 165.07 54763.93 88888.00 2014-01-28 23:56:30.750 028 12610.45 165.10 54763.90 88888.00 2014-01-28 23:56:30.875 028 12610.45 165.05 54763.90 88888.00 2014-01-28 23:56:31.000 028 12610.45 165.07 54763.90 88888.00 2014-01-28 23:56:31.125 028 12610.48 165.10 54763.93 88888.00 2014-01-28 23:56:31.250 028 12610.52 165.07 54763.93 88888.00 2014-01-28 23:56:31.375 028 12610.55 165.07 54763.90 88888.00 2014-01-28 23:56:31.500 028 12610.55 165.05 54763.90 88888.00 2014-01-28 23:56:31.625 028 12610.50 165.05 54763.90 88888.00 2014-01-28 23:56:31.750 028 12610.42 165.05 54763.90 88888.00 2014-01-28 23:56:31.875 028 12610.42 165.05 54763.93 88888.00 2014-01-28 23:56:32.000 028 12610.42 165.07 54763.93 88888.00 2014-01-28 23:56:32.125 028 12610.45 165.05 54763.93 88888.00 2014-01-28 23:56:32.250 028 12610.48 165.03 54763.93 88888.00 2014-01-28 23:56:32.375 028 12610.50 165.05 54763.90 88888.00 2014-01-28 23:56:32.500 028 12610.48 165.05 54763.90 88888.00 2014-01-28 23:56:32.625 028 12610.50 165.05 54763.90 88888.00 2014-01-28 23:56:32.750 028 12610.52 165.05 54763.90 88888.00 2014-01-28 23:56:32.875 028 12610.45 165.07 54763.90 88888.00 2014-01-28 23:56:33.000 028 12610.50 165.07 54763.93 88888.00 2014-01-28 23:56:33.125 028 12610.52 165.05 54763.93 88888.00 2014-01-28 23:56:33.250 028 12610.50 165.05 54763.95 88888.00 2014-01-28 23:56:33.375 028 12610.48 165.10 54763.97 88888.00 2014-01-28 23:56:33.500 028 12610.45 165.05 54763.95 88888.00 2014-01-28 23:56:33.625 028 12610.42 165.00 54763.93 88888.00 2014-01-28 23:56:33.750 028 12610.45 165.00 54763.95 88888.00 2014-01-28 23:56:33.875 028 12610.48 165.03 54763.93 88888.00 2014-01-28 23:56:34.000 028 12610.48 165.05 54763.93 88888.00 2014-01-28 23:56:34.125 028 12610.45 165.05 54763.93 88888.00 2014-01-28 23:56:34.250 028 12610.40 165.05 54763.95 88888.00 2014-01-28 23:56:34.375 028 12610.40 165.05 54763.93 88888.00 2014-01-28 23:56:34.500 028 12610.42 165.05 54763.90 88888.00 2014-01-28 23:56:34.625 028 12610.40 165.03 54763.90 88888.00 2014-01-28 23:56:34.750 028 12610.42 165.03 54763.93 88888.00 2014-01-28 23:56:34.875 028 12610.42 165.07 54763.90 88888.00 2014-01-28 23:56:35.000 028 12610.42 165.05 54763.93 88888.00 2014-01-28 23:56:35.125 028 12610.45 165.05 54763.95 88888.00 2014-01-28 23:56:35.250 028 12610.42 165.07 54763.93 88888.00 2014-01-28 23:56:35.375 028 12610.45 165.10 54763.95 88888.00 2014-01-28 23:56:35.500 028 12610.40 165.10 54763.97 88888.00 2014-01-28 23:56:35.625 028 12610.45 165.05 54763.95 88888.00 2014-01-28 23:56:35.750 028 12610.45 165.03 54763.90 88888.00 2014-01-28 23:56:35.875 028 12610.50 165.05 54763.93 88888.00 2014-01-28 23:56:36.000 028 12610.45 165.03 54763.93 88888.00 2014-01-28 23:56:36.125 028 12610.42 165.07 54763.95 88888.00 2014-01-28 23:56:36.250 028 12610.40 165.07 54763.93 88888.00 2014-01-28 23:56:36.375 028 12610.40 165.10 54763.93 88888.00 2014-01-28 23:56:36.500 028 12610.40 165.05 54763.93 88888.00 2014-01-28 23:56:36.625 028 12610.42 165.07 54763.95 88888.00 2014-01-28 23:56:36.750 028 12610.35 165.07 54763.95 88888.00 2014-01-28 23:56:36.875 028 12610.30 165.03 54763.95 88888.00 2014-01-28 23:56:37.000 028 12610.35 165.03 54763.93 88888.00 2014-01-28 23:56:37.125 028 12610.38 165.05 54763.93 88888.00 2014-01-28 23:56:37.250 028 12610.38 165.00 54763.93 88888.00 2014-01-28 23:56:37.375 028 12610.42 165.03 54763.93 88888.00 2014-01-28 23:56:37.500 028 12610.42 165.05 54763.93 88888.00 2014-01-28 23:56:37.625 028 12610.42 165.05 54763.93 88888.00 2014-01-28 23:56:37.750 028 12610.40 165.05 54763.93 88888.00 2014-01-28 23:56:37.875 028 12610.38 165.05 54763.93 88888.00 2014-01-28 23:56:38.000 028 12610.38 165.05 54763.93 88888.00 2014-01-28 23:56:38.125 028 12610.42 165.05 54763.90 88888.00 2014-01-28 23:56:38.250 028 12610.42 165.05 54763.93 88888.00 2014-01-28 23:56:38.375 028 12610.45 165.05 54763.93 88888.00 2014-01-28 23:56:38.500 028 12610.45 165.03 54763.90 88888.00 2014-01-28 23:56:38.625 028 12610.40 165.03 54763.88 88888.00 2014-01-28 23:56:38.750 028 12610.38 165.03 54763.90 88888.00 2014-01-28 23:56:38.875 028 12610.38 165.03 54763.88 88888.00 2014-01-28 23:56:39.000 028 12610.38 165.05 54763.90 88888.00 2014-01-28 23:56:39.125 028 12610.35 165.05 54763.90 88888.00 2014-01-28 23:56:39.250 028 12610.30 165.05 54763.93 88888.00 2014-01-28 23:56:39.375 028 12610.35 165.07 54763.93 88888.00 2014-01-28 23:56:39.500 028 12610.38 165.05 54763.93 88888.00 2014-01-28 23:56:39.625 028 12610.40 165.03 54763.93 88888.00 2014-01-28 23:56:39.750 028 12610.38 164.97 54763.90 88888.00 2014-01-28 23:56:39.875 028 12610.38 164.97 54763.90 88888.00 2014-01-28 23:56:40.000 028 12610.38 165.00 54763.90 88888.00 2014-01-28 23:56:40.125 028 12610.38 165.05 54763.93 88888.00 2014-01-28 23:56:40.250 028 12610.35 165.03 54763.88 88888.00 2014-01-28 23:56:40.375 028 12610.38 165.00 54763.88 88888.00 2014-01-28 23:56:40.500 028 12610.42 165.00 54763.90 88888.00 2014-01-28 23:56:40.625 028 12610.42 165.00 54763.90 88888.00 2014-01-28 23:56:40.750 028 12610.40 165.00 54763.90 88888.00 2014-01-28 23:56:40.875 028 12610.40 165.00 54763.90 88888.00 2014-01-28 23:56:41.000 028 12610.42 165.00 54763.90 88888.00 2014-01-28 23:56:41.125 028 12610.42 164.97 54763.93 88888.00 2014-01-28 23:56:41.250 028 12610.48 165.00 54763.95 88888.00 2014-01-28 23:56:41.375 028 12610.50 165.03 54763.95 88888.00 2014-01-28 23:56:41.500 028 12610.42 165.00 54763.95 88888.00 2014-01-28 23:56:41.625 028 12610.35 164.95 54763.93 88888.00 2014-01-28 23:56:41.750 028 12610.35 164.95 54763.88 88888.00 2014-01-28 23:56:41.875 028 12610.40 165.00 54763.93 88888.00 2014-01-28 23:56:42.000 028 12610.38 165.00 54763.93 88888.00 2014-01-28 23:56:42.125 028 12610.30 164.97 54763.93 88888.00 2014-01-28 23:56:42.250 028 12610.30 164.95 54763.90 88888.00 2014-01-28 23:56:42.375 028 12610.40 164.95 54763.90 88888.00 2014-01-28 23:56:42.500 028 12610.38 164.95 54763.90 88888.00 2014-01-28 23:56:42.625 028 12610.38 164.95 54763.93 88888.00 2014-01-28 23:56:42.750 028 12610.40 164.95 54763.90 88888.00 2014-01-28 23:56:42.875 028 12610.35 164.97 54763.88 88888.00 2014-01-28 23:56:43.000 028 12610.35 164.95 54763.88 88888.00 2014-01-28 23:56:43.125 028 12610.35 164.93 54763.90 88888.00 2014-01-28 23:56:43.250 028 12610.40 164.93 54763.90 88888.00 2014-01-28 23:56:43.375 028 12610.42 164.97 54763.93 88888.00 2014-01-28 23:56:43.500 028 12610.35 164.95 54763.90 88888.00 2014-01-28 23:56:43.625 028 12610.35 164.95 54763.88 88888.00 2014-01-28 23:56:43.750 028 12610.35 164.97 54763.90 88888.00 2014-01-28 23:56:43.875 028 12610.35 164.97 54763.93 88888.00 2014-01-28 23:56:44.000 028 12610.38 165.00 54763.93 88888.00 2014-01-28 23:56:44.125 028 12610.38 164.97 54763.93 88888.00 2014-01-28 23:56:44.250 028 12610.30 164.97 54763.90 88888.00 2014-01-28 23:56:44.375 028 12610.25 165.00 54763.90 88888.00 2014-01-28 23:56:44.500 028 12610.25 164.97 54763.88 88888.00 2014-01-28 23:56:44.625 028 12610.30 164.95 54763.88 88888.00 2014-01-28 23:56:44.750 028 12610.40 164.95 54763.90 88888.00 2014-01-28 23:56:44.875 028 12610.40 164.97 54763.90 88888.00 2014-01-28 23:56:45.000 028 12610.38 164.97 54763.90 88888.00 2014-01-28 23:56:45.125 028 12610.30 164.97 54763.90 88888.00 2014-01-28 23:56:45.250 028 12610.25 164.93 54763.93 88888.00 2014-01-28 23:56:45.375 028 12610.30 164.97 54763.95 88888.00 2014-01-28 23:56:45.500 028 12610.35 164.97 54763.93 88888.00 2014-01-28 23:56:45.625 028 12610.38 165.00 54763.90 88888.00 2014-01-28 23:56:45.750 028 12610.38 165.00 54763.90 88888.00 2014-01-28 23:56:45.875 028 12610.30 164.95 54763.88 88888.00 2014-01-28 23:56:46.000 028 12610.27 164.93 54763.88 88888.00 2014-01-28 23:56:46.125 028 12610.33 164.95 54763.90 88888.00 2014-01-28 23:56:46.250 028 12610.38 164.93 54763.93 88888.00 2014-01-28 23:56:46.375 028 12610.38 164.97 54763.90 88888.00 2014-01-28 23:56:46.500 028 12610.33 164.97 54763.88 88888.00 2014-01-28 23:56:46.625 028 12610.35 164.95 54763.93 88888.00 2014-01-28 23:56:46.750 028 12610.38 164.97 54763.93 88888.00 2014-01-28 23:56:46.875 028 12610.42 164.95 54763.93 88888.00 2014-01-28 23:56:47.000 028 12610.42 164.95 54763.90 88888.00 2014-01-28 23:56:47.125 028 12610.38 164.93 54763.93 88888.00 2014-01-28 23:56:47.250 028 12610.38 164.90 54763.90 88888.00 2014-01-28 23:56:47.375 028 12610.38 164.88 54763.88 88888.00 2014-01-28 23:56:47.500 028 12610.40 164.88 54763.88 88888.00 2014-01-28 23:56:47.625 028 12610.40 164.90 54763.93 88888.00 2014-01-28 23:56:47.750 028 12610.42 164.90 54763.90 88888.00 2014-01-28 23:56:47.875 028 12610.40 164.90 54763.90 88888.00 2014-01-28 23:56:48.000 028 12610.40 164.88 54763.88 88888.00 2014-01-28 23:56:48.125 028 12610.33 164.88 54763.88 88888.00 2014-01-28 23:56:48.250 028 12610.30 164.90 54763.93 88888.00 2014-01-28 23:56:48.375 028 12610.38 164.93 54763.93 88888.00 2014-01-28 23:56:48.500 028 12610.38 164.90 54763.93 88888.00 2014-01-28 23:56:48.625 028 12610.33 164.88 54763.90 88888.00 2014-01-28 23:56:48.750 028 12610.35 164.88 54763.90 88888.00 2014-01-28 23:56:48.875 028 12610.35 164.90 54763.93 88888.00 2014-01-28 23:56:49.000 028 12610.38 164.90 54763.93 88888.00 2014-01-28 23:56:49.125 028 12610.40 164.90 54763.93 88888.00 2014-01-28 23:56:49.250 028 12610.35 164.88 54763.90 88888.00 2014-01-28 23:56:49.375 028 12610.40 164.93 54763.93 88888.00 2014-01-28 23:56:49.500 028 12610.40 164.90 54763.93 88888.00 2014-01-28 23:56:49.625 028 12610.45 164.88 54763.90 88888.00 2014-01-28 23:56:49.750 028 12610.45 164.85 54763.90 88888.00 2014-01-28 23:56:49.875 028 12610.38 164.85 54763.93 88888.00 2014-01-28 23:56:50.000 028 12610.40 164.90 54763.90 88888.00 2014-01-28 23:56:50.125 028 12610.40 164.88 54763.93 88888.00 2014-01-28 23:56:50.250 028 12610.40 164.85 54763.88 88888.00 2014-01-28 23:56:50.375 028 12610.35 164.85 54763.88 88888.00 2014-01-28 23:56:50.500 028 12610.33 164.85 54763.90 88888.00 2014-01-28 23:56:50.625 028 12610.30 164.82 54763.90 88888.00 2014-01-28 23:56:50.750 028 12610.33 164.85 54763.88 88888.00 2014-01-28 23:56:50.875 028 12610.40 164.85 54763.88 88888.00 2014-01-28 23:56:51.000 028 12610.40 164.82 54763.88 88888.00 2014-01-28 23:56:51.125 028 12610.40 164.85 54763.93 88888.00 2014-01-28 23:56:51.250 028 12610.38 164.85 54763.90 88888.00 2014-01-28 23:56:51.375 028 12610.38 164.85 54763.90 88888.00 2014-01-28 23:56:51.500 028 12610.35 164.88 54763.90 88888.00 2014-01-28 23:56:51.625 028 12610.40 164.88 54763.90 88888.00 2014-01-28 23:56:51.750 028 12610.40 164.85 54763.90 88888.00 2014-01-28 23:56:51.875 028 12610.40 164.85 54763.90 88888.00 2014-01-28 23:56:52.000 028 12610.40 164.82 54763.93 88888.00 2014-01-28 23:56:52.125 028 12610.38 164.82 54763.93 88888.00 2014-01-28 23:56:52.250 028 12610.38 164.80 54763.90 88888.00 2014-01-28 23:56:52.375 028 12610.42 164.82 54763.90 88888.00 2014-01-28 23:56:52.500 028 12610.40 164.82 54763.88 88888.00 2014-01-28 23:56:52.625 028 12610.40 164.85 54763.93 88888.00 2014-01-28 23:56:52.750 028 12610.38 164.82 54763.93 88888.00 2014-01-28 23:56:52.875 028 12610.38 164.82 54763.90 88888.00 2014-01-28 23:56:53.000 028 12610.38 164.80 54763.90 88888.00 2014-01-28 23:56:53.125 028 12610.33 164.78 54763.90 88888.00 2014-01-28 23:56:53.250 028 12610.33 164.82 54763.93 88888.00 2014-01-28 23:56:53.375 028 12610.38 164.82 54763.95 88888.00 2014-01-28 23:56:53.500 028 12610.38 164.82 54763.93 88888.00 2014-01-28 23:56:53.625 028 12610.40 164.82 54763.90 88888.00 2014-01-28 23:56:53.750 028 12610.38 164.78 54763.88 88888.00 2014-01-28 23:56:53.875 028 12610.30 164.80 54763.88 88888.00 2014-01-28 23:56:54.000 028 12610.33 164.78 54763.88 88888.00 2014-01-28 23:56:54.125 028 12610.38 164.78 54763.90 88888.00 2014-01-28 23:56:54.250 028 12610.38 164.78 54763.93 88888.00 2014-01-28 23:56:54.375 028 12610.35 164.80 54763.93 88888.00 2014-01-28 23:56:54.500 028 12610.38 164.82 54763.93 88888.00 2014-01-28 23:56:54.625 028 12610.38 164.80 54763.93 88888.00 2014-01-28 23:56:54.750 028 12610.35 164.78 54763.90 88888.00 2014-01-28 23:56:54.875 028 12610.38 164.75 54763.90 88888.00 2014-01-28 23:56:55.000 028 12610.35 164.78 54763.85 88888.00 2014-01-28 23:56:55.125 028 12610.35 164.80 54763.88 88888.00 2014-01-28 23:56:55.250 028 12610.38 164.80 54763.88 88888.00 2014-01-28 23:56:55.375 028 12610.40 164.80 54763.90 88888.00 2014-01-28 23:56:55.500 028 12610.35 164.80 54763.90 88888.00 2014-01-28 23:56:55.625 028 12610.30 164.78 54763.88 88888.00 2014-01-28 23:56:55.750 028 12610.33 164.75 54763.85 88888.00 2014-01-28 23:56:55.875 028 12610.35 164.72 54763.88 88888.00 2014-01-28 23:56:56.000 028 12610.42 164.75 54763.88 88888.00 2014-01-28 23:56:56.125 028 12610.48 164.78 54763.88 88888.00 2014-01-28 23:56:56.250 028 12610.52 164.75 54763.90 88888.00 2014-01-28 23:56:56.375 028 12610.50 164.72 54763.90 88888.00 2014-01-28 23:56:56.500 028 12610.48 164.72 54763.93 88888.00 2014-01-28 23:56:56.625 028 12610.55 164.75 54763.93 88888.00 2014-01-28 23:56:56.750 028 12610.55 164.75 54763.90 88888.00 2014-01-28 23:56:56.875 028 12610.52 164.72 54763.90 88888.00 2014-01-28 23:56:57.000 028 12610.50 164.72 54763.90 88888.00 2014-01-28 23:56:57.125 028 12610.48 164.72 54763.88 88888.00 2014-01-28 23:56:57.250 028 12610.45 164.75 54763.90 88888.00 2014-01-28 23:56:57.375 028 12610.48 164.78 54763.88 88888.00 2014-01-28 23:56:57.500 028 12610.52 164.78 54763.85 88888.00 2014-01-28 23:56:57.625 028 12610.50 164.78 54763.88 88888.00 2014-01-28 23:56:57.750 028 12610.42 164.78 54763.85 88888.00 2014-01-28 23:56:57.875 028 12610.45 164.72 54763.88 88888.00 2014-01-28 23:56:58.000 028 12610.52 164.72 54763.85 88888.00 2014-01-28 23:56:58.125 028 12610.52 164.72 54763.88 88888.00 2014-01-28 23:56:58.250 028 12610.50 164.78 54763.88 88888.00 2014-01-28 23:56:58.375 028 12610.50 164.72 54763.88 88888.00 2014-01-28 23:56:58.500 028 12610.45 164.72 54763.88 88888.00 2014-01-28 23:56:58.625 028 12610.42 164.72 54763.85 88888.00 2014-01-28 23:56:58.750 028 12610.50 164.72 54763.85 88888.00 2014-01-28 23:56:58.875 028 12610.55 164.72 54763.85 88888.00 2014-01-28 23:56:59.000 028 12610.52 164.72 54763.82 88888.00 2014-01-28 23:56:59.125 028 12610.55 164.72 54763.88 88888.00 2014-01-28 23:56:59.250 028 12610.52 164.70 54763.88 88888.00 2014-01-28 23:56:59.375 028 12610.50 164.68 54763.85 88888.00 2014-01-28 23:56:59.500 028 12610.55 164.68 54763.85 88888.00 2014-01-28 23:56:59.625 028 12610.55 164.72 54763.85 88888.00 2014-01-28 23:56:59.750 028 12610.50 164.72 54763.88 88888.00 2014-01-28 23:56:59.875 028 12610.50 164.70 54763.85 88888.00 2014-01-28 23:57:00.000 028 12610.50 164.70 54763.85 88888.00 2014-01-28 23:57:00.125 028 12610.48 164.70 54763.88 88888.00 2014-01-28 23:57:00.250 028 12610.45 164.70 54763.88 88888.00 2014-01-28 23:57:00.375 028 12610.42 164.70 54763.88 88888.00 2014-01-28 23:57:00.500 028 12610.55 164.70 54763.90 88888.00 2014-01-28 23:57:00.625 028 12610.52 164.70 54763.88 88888.00 2014-01-28 23:57:00.750 028 12610.45 164.68 54763.90 88888.00 2014-01-28 23:57:00.875 028 12610.48 164.68 54763.90 88888.00 2014-01-28 23:57:01.000 028 12610.52 164.72 54763.90 88888.00 2014-01-28 23:57:01.125 028 12610.52 164.70 54763.93 88888.00 2014-01-28 23:57:01.250 028 12610.52 164.68 54763.93 88888.00 2014-01-28 23:57:01.375 028 12610.58 164.62 54763.90 88888.00 2014-01-28 23:57:01.500 028 12610.55 164.68 54763.88 88888.00 2014-01-28 23:57:01.625 028 12610.52 164.68 54763.90 88888.00 2014-01-28 23:57:01.750 028 12610.52 164.68 54763.90 88888.00 2014-01-28 23:57:01.875 028 12610.50 164.68 54763.90 88888.00 2014-01-28 23:57:02.000 028 12610.48 164.70 54763.88 88888.00 2014-01-28 23:57:02.125 028 12610.48 164.70 54763.88 88888.00 2014-01-28 23:57:02.250 028 12610.55 164.70 54763.88 88888.00 2014-01-28 23:57:02.375 028 12610.55 164.65 54763.85 88888.00 2014-01-28 23:57:02.500 028 12610.52 164.65 54763.85 88888.00 2014-01-28 23:57:02.625 028 12610.60 164.68 54763.85 88888.00 2014-01-28 23:57:02.750 028 12610.62 164.72 54763.88 88888.00 2014-01-28 23:57:02.875 028 12610.58 164.70 54763.90 88888.00 2014-01-28 23:57:03.000 028 12610.58 164.68 54763.90 88888.00 2014-01-28 23:57:03.125 028 12610.52 164.68 54763.93 88888.00 2014-01-28 23:57:03.250 028 12610.52 164.62 54763.93 88888.00 2014-01-28 23:57:03.375 028 12610.55 164.68 54763.90 88888.00 2014-01-28 23:57:03.500 028 12610.58 164.68 54763.88 88888.00 2014-01-28 23:57:03.625 028 12610.58 164.65 54763.88 88888.00 2014-01-28 23:57:03.750 028 12610.55 164.62 54763.85 88888.00 2014-01-28 23:57:03.875 028 12610.62 164.68 54763.85 88888.00 2014-01-28 23:57:04.000 028 12610.67 164.70 54763.88 88888.00 2014-01-28 23:57:04.125 028 12610.60 164.70 54763.88 88888.00 2014-01-28 23:57:04.250 028 12610.55 164.62 54763.85 88888.00 2014-01-28 23:57:04.375 028 12610.58 164.62 54763.80 88888.00 2014-01-28 23:57:04.500 028 12610.58 164.62 54763.82 88888.00 2014-01-28 23:57:04.625 028 12610.58 164.62 54763.85 88888.00 2014-01-28 23:57:04.750 028 12610.62 164.68 54763.85 88888.00 2014-01-28 23:57:04.875 028 12610.62 164.68 54763.80 88888.00 2014-01-28 23:57:05.000 028 12610.58 164.65 54763.80 88888.00 2014-01-28 23:57:05.125 028 12610.58 164.68 54763.82 88888.00 2014-01-28 23:57:05.250 028 12610.58 164.68 54763.82 88888.00 2014-01-28 23:57:05.375 028 12610.55 164.65 54763.78 88888.00 2014-01-28 23:57:05.500 028 12610.58 164.65 54763.80 88888.00 2014-01-28 23:57:05.625 028 12610.62 164.68 54763.85 88888.00 2014-01-28 23:57:05.750 028 12610.62 164.68 54763.82 88888.00 2014-01-28 23:57:05.875 028 12610.60 164.68 54763.80 88888.00 2014-01-28 23:57:06.000 028 12610.60 164.62 54763.78 88888.00 2014-01-28 23:57:06.125 028 12610.65 164.65 54763.82 88888.00 2014-01-28 23:57:06.250 028 12610.73 164.68 54763.85 88888.00 2014-01-28 23:57:06.375 028 12610.73 164.68 54763.88 88888.00 2014-01-28 23:57:06.500 028 12610.67 164.62 54763.88 88888.00 2014-01-28 23:57:06.625 028 12610.62 164.62 54763.85 88888.00 2014-01-28 23:57:06.750 028 12610.67 164.62 54763.82 88888.00 2014-01-28 23:57:06.875 028 12610.73 164.65 54763.85 88888.00 2014-01-28 23:57:07.000 028 12610.75 164.68 54763.85 88888.00 2014-01-28 23:57:07.125 028 12610.70 164.68 54763.88 88888.00 2014-01-28 23:57:07.250 028 12610.67 164.62 54763.85 88888.00 2014-01-28 23:57:07.375 028 12610.65 164.62 54763.85 88888.00 2014-01-28 23:57:07.500 028 12610.65 164.62 54763.88 88888.00 2014-01-28 23:57:07.625 028 12610.67 164.65 54763.90 88888.00 2014-01-28 23:57:07.750 028 12610.70 164.65 54763.85 88888.00 2014-01-28 23:57:07.875 028 12610.70 164.65 54763.85 88888.00 2014-01-28 23:57:08.000 028 12610.70 164.62 54763.85 88888.00 2014-01-28 23:57:08.125 028 12610.73 164.60 54763.85 88888.00 2014-01-28 23:57:08.250 028 12610.73 164.60 54763.82 88888.00 2014-01-28 23:57:08.375 028 12610.73 164.62 54763.82 88888.00 2014-01-28 23:57:08.500 028 12610.70 164.62 54763.82 88888.00 2014-01-28 23:57:08.625 028 12610.77 164.60 54763.82 88888.00 2014-01-28 23:57:08.750 028 12610.75 164.62 54763.85 88888.00 2014-01-28 23:57:08.875 028 12610.75 164.60 54763.82 88888.00 2014-01-28 23:57:09.000 028 12610.77 164.60 54763.80 88888.00 2014-01-28 23:57:09.125 028 12610.75 164.62 54763.82 88888.00 2014-01-28 23:57:09.250 028 12610.70 164.60 54763.85 88888.00 2014-01-28 23:57:09.375 028 12610.73 164.62 54763.85 88888.00 2014-01-28 23:57:09.500 028 12610.73 164.62 54763.80 88888.00 2014-01-28 23:57:09.625 028 12610.83 164.62 54763.80 88888.00 2014-01-28 23:57:09.750 028 12610.77 164.60 54763.82 88888.00 2014-01-28 23:57:09.875 028 12610.80 164.60 54763.82 88888.00 2014-01-28 23:57:10.000 028 12610.83 164.62 54763.85 88888.00 2014-01-28 23:57:10.125 028 12610.80 164.62 54763.88 88888.00 2014-01-28 23:57:10.250 028 12610.77 164.62 54763.85 88888.00 2014-01-28 23:57:10.375 028 12610.77 164.62 54763.82 88888.00 2014-01-28 23:57:10.500 028 12610.77 164.60 54763.82 88888.00 2014-01-28 23:57:10.625 028 12610.77 164.60 54763.82 88888.00 2014-01-28 23:57:10.750 028 12610.75 164.60 54763.85 88888.00 2014-01-28 23:57:10.875 028 12610.75 164.62 54763.85 88888.00 2014-01-28 23:57:11.000 028 12610.75 164.60 54763.80 88888.00 2014-01-28 23:57:11.125 028 12610.77 164.60 54763.82 88888.00 2014-01-28 23:57:11.250 028 12610.83 164.55 54763.82 88888.00 2014-01-28 23:57:11.375 028 12610.90 164.57 54763.80 88888.00 2014-01-28 23:57:11.500 028 12610.90 164.57 54763.78 88888.00 2014-01-28 23:57:11.625 028 12610.92 164.57 54763.78 88888.00 2014-01-28 23:57:11.750 028 12610.95 164.55 54763.80 88888.00 2014-01-28 23:57:11.875 028 12610.98 164.55 54763.80 88888.00 2014-01-28 23:57:12.000 028 12610.98 164.57 54763.80 88888.00 2014-01-28 23:57:12.125 028 12610.92 164.60 54763.80 88888.00 2014-01-28 23:57:12.250 028 12610.90 164.57 54763.82 88888.00 2014-01-28 23:57:12.375 028 12610.88 164.60 54763.82 88888.00 2014-01-28 23:57:12.500 028 12610.83 164.60 54763.85 88888.00 2014-01-28 23:57:12.625 028 12610.85 164.62 54763.85 88888.00 2014-01-28 23:57:12.750 028 12610.85 164.62 54763.82 88888.00 2014-01-28 23:57:12.875 028 12610.83 164.57 54763.82 88888.00 2014-01-28 23:57:13.000 028 12610.85 164.55 54763.80 88888.00 2014-01-28 23:57:13.125 028 12610.85 164.57 54763.82 88888.00 2014-01-28 23:57:13.250 028 12610.83 164.53 54763.82 88888.00 2014-01-28 23:57:13.375 028 12610.88 164.55 54763.80 88888.00 2014-01-28 23:57:13.500 028 12610.88 164.60 54763.78 88888.00 2014-01-28 23:57:13.625 028 12610.90 164.60 54763.82 88888.00 2014-01-28 23:57:13.750 028 12610.90 164.55 54763.82 88888.00 2014-01-28 23:57:13.875 028 12610.83 164.57 54763.82 88888.00 2014-01-28 23:57:14.000 028 12610.88 164.60 54763.80 88888.00 2014-01-28 23:57:14.125 028 12610.95 164.60 54763.85 88888.00 2014-01-28 23:57:14.250 028 12610.92 164.55 54763.82 88888.00 2014-01-28 23:57:14.375 028 12610.98 164.57 54763.82 88888.00 2014-01-28 23:57:14.500 028 12611.02 164.57 54763.82 88888.00 2014-01-28 23:57:14.625 028 12611.02 164.62 54763.80 88888.00 2014-01-28 23:57:14.750 028 12611.02 164.62 54763.82 88888.00 2014-01-28 23:57:14.875 028 12611.05 164.55 54763.82 88888.00 2014-01-28 23:57:15.000 028 12611.00 164.57 54763.82 88888.00 2014-01-28 23:57:15.125 028 12610.98 164.57 54763.82 88888.00 2014-01-28 23:57:15.250 028 12611.00 164.57 54763.82 88888.00 2014-01-28 23:57:15.375 028 12611.02 164.57 54763.80 88888.00 2014-01-28 23:57:15.500 028 12611.10 164.57 54763.80 88888.00 2014-01-28 23:57:15.625 028 12611.12 164.57 54763.80 88888.00 2014-01-28 23:57:15.750 028 12611.02 164.55 54763.78 88888.00 2014-01-28 23:57:15.875 028 12610.98 164.53 54763.78 88888.00 2014-01-28 23:57:16.000 028 12610.98 164.55 54763.80 88888.00 2014-01-28 23:57:16.125 028 12610.90 164.55 54763.80 88888.00 2014-01-28 23:57:16.250 028 12610.88 164.55 54763.78 88888.00 2014-01-28 23:57:16.375 028 12611.02 164.57 54763.80 88888.00 2014-01-28 23:57:16.500 028 12611.15 164.55 54763.80 88888.00 2014-01-28 23:57:16.625 028 12611.15 164.57 54763.82 88888.00 2014-01-28 23:57:16.750 028 12611.10 164.57 54763.78 88888.00 2014-01-28 23:57:16.875 028 12611.05 164.57 54763.80 88888.00 2014-01-28 23:57:17.000 028 12611.05 164.55 54763.80 88888.00 2014-01-28 23:57:17.125 028 12611.05 164.55 54763.82 88888.00 2014-01-28 23:57:17.250 028 12610.98 164.53 54763.80 88888.00 2014-01-28 23:57:17.375 028 12611.10 164.55 54763.78 88888.00 2014-01-28 23:57:17.500 028 12611.10 164.57 54763.78 88888.00 2014-01-28 23:57:17.625 028 12610.98 164.55 54763.78 88888.00 2014-01-28 23:57:17.750 028 12611.02 164.55 54763.78 88888.00 2014-01-28 23:57:17.875 028 12611.05 164.57 54763.78 88888.00 2014-01-28 23:57:18.000 028 12611.05 164.57 54763.78 88888.00 2014-01-28 23:57:18.125 028 12610.98 164.60 54763.80 88888.00 2014-01-28 23:57:18.250 028 12610.92 164.57 54763.80 88888.00 2014-01-28 23:57:18.375 028 12611.00 164.57 54763.80 88888.00 2014-01-28 23:57:18.500 028 12611.02 164.57 54763.78 88888.00 2014-01-28 23:57:18.625 028 12611.05 164.57 54763.75 88888.00 2014-01-28 23:57:18.750 028 12611.02 164.55 54763.78 88888.00 2014-01-28 23:57:18.875 028 12610.98 164.57 54763.78 88888.00 2014-01-28 23:57:19.000 028 12611.02 164.60 54763.80 88888.00 2014-01-28 23:57:19.125 028 12611.08 164.60 54763.80 88888.00 2014-01-28 23:57:19.250 028 12611.05 164.60 54763.78 88888.00 2014-01-28 23:57:19.375 028 12611.10 164.60 54763.78 88888.00 2014-01-28 23:57:19.500 028 12611.10 164.60 54763.78 88888.00 2014-01-28 23:57:19.625 028 12611.10 164.55 54763.75 88888.00 2014-01-28 23:57:19.750 028 12611.08 164.53 54763.75 88888.00 2014-01-28 23:57:19.875 028 12611.08 164.53 54763.75 88888.00 2014-01-28 23:57:20.000 028 12611.12 164.53 54763.75 88888.00 2014-01-28 23:57:20.125 028 12611.12 164.55 54763.78 88888.00 2014-01-28 23:57:20.250 028 12611.08 164.50 54763.72 88888.00 2014-01-28 23:57:20.375 028 12611.10 164.55 54763.75 88888.00 2014-01-28 23:57:20.500 028 12611.12 164.55 54763.78 88888.00 2014-01-28 23:57:20.625 028 12611.20 164.60 54763.78 88888.00 2014-01-28 23:57:20.750 028 12611.17 164.60 54763.75 88888.00 2014-01-28 23:57:20.875 028 12611.12 164.55 54763.75 88888.00 2014-01-28 23:57:21.000 028 12611.20 164.50 54763.75 88888.00 2014-01-28 23:57:21.125 028 12611.23 164.53 54763.78 88888.00 2014-01-28 23:57:21.250 028 12611.20 164.55 54763.78 88888.00 2014-01-28 23:57:21.375 028 12611.20 164.55 54763.78 88888.00 2014-01-28 23:57:21.500 028 12611.20 164.57 54763.78 88888.00 2014-01-28 23:57:21.625 028 12611.20 164.55 54763.75 88888.00 2014-01-28 23:57:21.750 028 12611.20 164.57 54763.75 88888.00 2014-01-28 23:57:21.875 028 12611.23 164.57 54763.78 88888.00 2014-01-28 23:57:22.000 028 12611.20 164.55 54763.75 88888.00 2014-01-28 23:57:22.125 028 12611.17 164.53 54763.78 88888.00 2014-01-28 23:57:22.250 028 12611.20 164.50 54763.75 88888.00 2014-01-28 23:57:22.375 028 12611.25 164.55 54763.75 88888.00 2014-01-28 23:57:22.500 028 12611.27 164.55 54763.75 88888.00 2014-01-28 23:57:22.625 028 12611.27 164.53 54763.72 88888.00 2014-01-28 23:57:22.750 028 12611.23 164.53 54763.70 88888.00 2014-01-28 23:57:22.875 028 12611.20 164.53 54763.72 88888.00 2014-01-28 23:57:23.000 028 12611.23 164.53 54763.75 88888.00 2014-01-28 23:57:23.125 028 12611.23 164.50 54763.75 88888.00 2014-01-28 23:57:23.250 028 12611.15 164.50 54763.72 88888.00 2014-01-28 23:57:23.375 028 12611.17 164.53 54763.72 88888.00 2014-01-28 23:57:23.500 028 12611.25 164.53 54763.72 88888.00 2014-01-28 23:57:23.625 028 12611.33 164.53 54763.75 88888.00 2014-01-28 23:57:23.750 028 12611.35 164.55 54763.78 88888.00 2014-01-28 23:57:23.875 028 12611.38 164.50 54763.78 88888.00 2014-01-28 23:57:24.000 028 12611.38 164.53 54763.75 88888.00 2014-01-28 23:57:24.125 028 12611.35 164.50 54763.75 88888.00 2014-01-28 23:57:24.250 028 12611.30 164.53 54763.78 88888.00 2014-01-28 23:57:24.375 028 12611.27 164.53 54763.78 88888.00 2014-01-28 23:57:24.500 028 12611.23 164.50 54763.75 88888.00 2014-01-28 23:57:24.625 028 12611.25 164.47 54763.75 88888.00 2014-01-28 23:57:24.750 028 12611.33 164.50 54763.78 88888.00 2014-01-28 23:57:24.875 028 12611.30 164.50 54763.75 88888.00 2014-01-28 23:57:25.000 028 12611.25 164.50 54763.75 88888.00 2014-01-28 23:57:25.125 028 12611.23 164.50 54763.75 88888.00 2014-01-28 23:57:25.250 028 12611.23 164.47 54763.72 88888.00 2014-01-28 23:57:25.375 028 12611.35 164.50 54763.72 88888.00 2014-01-28 23:57:25.500 028 12611.38 164.50 54763.72 88888.00 2014-01-28 23:57:25.625 028 12611.30 164.50 54763.68 88888.00 2014-01-28 23:57:25.750 028 12611.27 164.50 54763.72 88888.00 2014-01-28 23:57:25.875 028 12611.33 164.47 54763.72 88888.00 2014-01-28 23:57:26.000 028 12611.38 164.53 54763.75 88888.00 2014-01-28 23:57:26.125 028 12611.38 164.53 54763.75 88888.00 2014-01-28 23:57:26.250 028 12611.38 164.50 54763.75 88888.00 2014-01-28 23:57:26.375 028 12611.38 164.47 54763.75 88888.00 2014-01-28 23:57:26.500 028 12611.38 164.50 54763.72 88888.00 2014-01-28 23:57:26.625 028 12611.40 164.50 54763.72 88888.00 2014-01-28 23:57:26.750 028 12611.38 164.50 54763.75 88888.00 2014-01-28 23:57:26.875 028 12611.38 164.53 54763.75 88888.00 2014-01-28 23:57:27.000 028 12611.42 164.50 54763.75 88888.00 2014-01-28 23:57:27.125 028 12611.45 164.50 54763.78 88888.00 2014-01-28 23:57:27.250 028 12611.42 164.47 54763.75 88888.00 2014-01-28 23:57:27.375 028 12611.42 164.47 54763.72 88888.00 2014-01-28 23:57:27.500 028 12611.42 164.53 54763.72 88888.00 2014-01-28 23:57:27.625 028 12611.40 164.53 54763.72 88888.00 2014-01-28 23:57:27.750 028 12611.40 164.50 54763.72 88888.00 2014-01-28 23:57:27.875 028 12611.42 164.47 54763.72 88888.00 2014-01-28 23:57:28.000 028 12611.40 164.47 54763.72 88888.00 2014-01-28 23:57:28.125 028 12611.40 164.50 54763.72 88888.00 2014-01-28 23:57:28.250 028 12611.42 164.50 54763.72 88888.00 2014-01-28 23:57:28.375 028 12611.45 164.50 54763.75 88888.00 2014-01-28 23:57:28.500 028 12611.42 164.47 54763.72 88888.00 2014-01-28 23:57:28.625 028 12611.42 164.47 54763.72 88888.00 2014-01-28 23:57:28.750 028 12611.45 164.50 54763.72 88888.00 2014-01-28 23:57:28.875 028 12611.42 164.50 54763.75 88888.00 2014-01-28 23:57:29.000 028 12611.42 164.50 54763.72 88888.00 2014-01-28 23:57:29.125 028 12611.40 164.50 54763.72 88888.00 2014-01-28 23:57:29.250 028 12611.42 164.55 54763.72 88888.00 2014-01-28 23:57:29.375 028 12611.48 164.53 54763.72 88888.00 2014-01-28 23:57:29.500 028 12611.48 164.47 54763.72 88888.00 2014-01-28 23:57:29.625 028 12611.50 164.45 54763.72 88888.00 2014-01-28 23:57:29.750 028 12611.52 164.50 54763.72 88888.00 2014-01-28 23:57:29.875 028 12611.50 164.50 54763.72 88888.00 2014-01-28 23:57:30.000 028 12611.48 164.50 54763.70 88888.00 2014-01-28 23:57:30.125 028 12611.45 164.47 54763.70 88888.00 2014-01-28 23:57:30.250 028 12611.45 164.47 54763.75 88888.00 2014-01-28 23:57:30.375 028 12611.45 164.50 54763.72 88888.00 2014-01-28 23:57:30.500 028 12611.45 164.47 54763.70 88888.00 2014-01-28 23:57:30.625 028 12611.40 164.45 54763.68 88888.00 2014-01-28 23:57:30.750 028 12611.42 164.50 54763.72 88888.00 2014-01-28 23:57:30.875 028 12611.50 164.50 54763.72 88888.00 2014-01-28 23:57:31.000 028 12611.52 164.47 54763.68 88888.00 2014-01-28 23:57:31.125 028 12611.42 164.43 54763.68 88888.00 2014-01-28 23:57:31.250 028 12611.40 164.45 54763.70 88888.00 2014-01-28 23:57:31.375 028 12611.50 164.47 54763.70 88888.00 2014-01-28 23:57:31.500 028 12611.52 164.50 54763.72 88888.00 2014-01-28 23:57:31.625 028 12611.48 164.50 54763.72 88888.00 2014-01-28 23:57:31.750 028 12611.48 164.47 54763.72 88888.00 2014-01-28 23:57:31.875 028 12611.42 164.45 54763.72 88888.00 2014-01-28 23:57:32.000 028 12611.48 164.43 54763.72 88888.00 2014-01-28 23:57:32.125 028 12611.50 164.45 54763.72 88888.00 2014-01-28 23:57:32.250 028 12611.48 164.47 54763.72 88888.00 2014-01-28 23:57:32.375 028 12611.48 164.47 54763.70 88888.00 2014-01-28 23:57:32.500 028 12611.52 164.45 54763.70 88888.00 2014-01-28 23:57:32.625 028 12611.55 164.43 54763.70 88888.00 2014-01-28 23:57:32.750 028 12611.52 164.45 54763.70 88888.00 2014-01-28 23:57:32.875 028 12611.50 164.43 54763.70 88888.00 2014-01-28 23:57:33.000 028 12611.52 164.43 54763.68 88888.00 2014-01-28 23:57:33.125 028 12611.52 164.47 54763.70 88888.00 2014-01-28 23:57:33.250 028 12611.48 164.50 54763.72 88888.00 2014-01-28 23:57:33.375 028 12611.50 164.50 54763.70 88888.00 2014-01-28 23:57:33.500 028 12611.50 164.50 54763.75 88888.00 2014-01-28 23:57:33.625 028 12611.50 164.47 54763.70 88888.00 2014-01-28 23:57:33.750 028 12611.58 164.47 54763.68 88888.00 2014-01-28 23:57:33.875 028 12611.55 164.50 54763.68 88888.00 2014-01-28 23:57:34.000 028 12611.55 164.55 54763.70 88888.00 2014-01-28 23:57:34.125 028 12611.52 164.53 54763.70 88888.00 2014-01-28 23:57:34.250 028 12611.52 164.47 54763.72 88888.00 2014-01-28 23:57:34.375 028 12611.50 164.45 54763.70 88888.00 2014-01-28 23:57:34.500 028 12611.48 164.47 54763.70 88888.00 2014-01-28 23:57:34.625 028 12611.52 164.47 54763.72 88888.00 2014-01-28 23:57:34.750 028 12611.55 164.50 54763.70 88888.00 2014-01-28 23:57:34.875 028 12611.50 164.47 54763.68 88888.00 2014-01-28 23:57:35.000 028 12611.50 164.47 54763.68 88888.00 2014-01-28 23:57:35.125 028 12611.48 164.50 54763.72 88888.00 2014-01-28 23:57:35.250 028 12611.45 164.47 54763.72 88888.00 2014-01-28 23:57:35.375 028 12611.48 164.45 54763.68 88888.00 2014-01-28 23:57:35.500 028 12611.48 164.43 54763.65 88888.00 2014-01-28 23:57:35.625 028 12611.45 164.47 54763.70 88888.00 2014-01-28 23:57:35.750 028 12611.40 164.50 54763.70 88888.00 2014-01-28 23:57:35.875 028 12611.42 164.47 54763.70 88888.00 2014-01-28 23:57:36.000 028 12611.52 164.45 54763.70 88888.00 2014-01-28 23:57:36.125 028 12611.52 164.43 54763.68 88888.00 2014-01-28 23:57:36.250 028 12611.42 164.43 54763.70 88888.00 2014-01-28 23:57:36.375 028 12611.42 164.40 54763.65 88888.00 2014-01-28 23:57:36.500 028 12611.55 164.45 54763.68 88888.00 2014-01-28 23:57:36.625 028 12611.65 164.50 54763.65 88888.00 2014-01-28 23:57:36.750 028 12611.58 164.50 54763.68 88888.00 2014-01-28 23:57:36.875 028 12611.55 164.47 54763.68 88888.00 2014-01-28 23:57:37.000 028 12611.55 164.45 54763.68 88888.00 2014-01-28 23:57:37.125 028 12611.50 164.45 54763.68 88888.00 2014-01-28 23:57:37.250 028 12611.45 164.47 54763.70 88888.00 2014-01-28 23:57:37.375 028 12611.45 164.47 54763.70 88888.00 2014-01-28 23:57:37.500 028 12611.48 164.45 54763.70 88888.00 2014-01-28 23:57:37.625 028 12611.52 164.43 54763.68 88888.00 2014-01-28 23:57:37.750 028 12611.55 164.43 54763.72 88888.00 2014-01-28 23:57:37.875 028 12611.52 164.47 54763.72 88888.00 2014-01-28 23:57:38.000 028 12611.55 164.47 54763.72 88888.00 2014-01-28 23:57:38.125 028 12611.55 164.50 54763.72 88888.00 2014-01-28 23:57:38.250 028 12611.52 164.45 54763.70 88888.00 2014-01-28 23:57:38.375 028 12611.50 164.47 54763.68 88888.00 2014-01-28 23:57:38.500 028 12611.58 164.47 54763.70 88888.00 2014-01-28 23:57:38.625 028 12611.55 164.47 54763.75 88888.00 2014-01-28 23:57:38.750 028 12611.58 164.53 54763.75 88888.00 2014-01-28 23:57:38.875 028 12611.55 164.50 54763.75 88888.00 2014-01-28 23:57:39.000 028 12611.55 164.50 54763.72 88888.00 2014-01-28 23:57:39.125 028 12611.58 164.50 54763.75 88888.00 2014-01-28 23:57:39.250 028 12611.48 164.45 54763.75 88888.00 2014-01-28 23:57:39.375 028 12611.50 164.47 54763.72 88888.00 2014-01-28 23:57:39.500 028 12611.52 164.45 54763.72 88888.00 2014-01-28 23:57:39.625 028 12611.55 164.47 54763.70 88888.00 2014-01-28 23:57:39.750 028 12611.52 164.45 54763.72 88888.00 2014-01-28 23:57:39.875 028 12611.50 164.45 54763.70 88888.00 2014-01-28 23:57:40.000 028 12611.50 164.45 54763.70 88888.00 2014-01-28 23:57:40.125 028 12611.50 164.45 54763.70 88888.00 2014-01-28 23:57:40.250 028 12611.52 164.47 54763.70 88888.00 2014-01-28 23:57:40.375 028 12611.55 164.47 54763.70 88888.00 2014-01-28 23:57:40.500 028 12611.55 164.45 54763.70 88888.00 2014-01-28 23:57:40.625 028 12611.55 164.45 54763.70 88888.00 2014-01-28 23:57:40.750 028 12611.55 164.47 54763.72 88888.00 2014-01-28 23:57:40.875 028 12611.60 164.47 54763.72 88888.00 2014-01-28 23:57:41.000 028 12611.62 164.47 54763.70 88888.00 2014-01-28 23:57:41.125 028 12611.60 164.47 54763.72 88888.00 2014-01-28 23:57:41.250 028 12611.60 164.45 54763.72 88888.00 2014-01-28 23:57:41.375 028 12611.60 164.43 54763.70 88888.00 2014-01-28 23:57:41.500 028 12611.60 164.43 54763.68 88888.00 2014-01-28 23:57:41.625 028 12611.60 164.43 54763.70 88888.00 2014-01-28 23:57:41.750 028 12611.58 164.47 54763.68 88888.00 2014-01-28 23:57:41.875 028 12611.55 164.47 54763.68 88888.00 2014-01-28 23:57:42.000 028 12611.52 164.43 54763.65 88888.00 2014-01-28 23:57:42.125 028 12611.55 164.45 54763.68 88888.00 2014-01-28 23:57:42.250 028 12611.55 164.47 54763.70 88888.00 2014-01-28 23:57:42.375 028 12611.58 164.45 54763.72 88888.00 2014-01-28 23:57:42.500 028 12611.55 164.45 54763.70 88888.00 2014-01-28 23:57:42.625 028 12611.65 164.50 54763.70 88888.00 2014-01-28 23:57:42.750 028 12611.65 164.53 54763.75 88888.00 2014-01-28 23:57:42.875 028 12611.62 164.47 54763.72 88888.00 2014-01-28 23:57:43.000 028 12611.60 164.45 54763.68 88888.00 2014-01-28 23:57:43.125 028 12611.60 164.43 54763.68 88888.00 2014-01-28 23:57:43.250 028 12611.62 164.45 54763.70 88888.00 2014-01-28 23:57:43.375 028 12611.67 164.47 54763.72 88888.00 2014-01-28 23:57:43.500 028 12611.62 164.50 54763.72 88888.00 2014-01-28 23:57:43.625 028 12611.58 164.50 54763.68 88888.00 2014-01-28 23:57:43.750 028 12611.58 164.50 54763.68 88888.00 2014-01-28 23:57:43.875 028 12611.55 164.50 54763.70 88888.00 2014-01-28 23:57:44.000 028 12611.50 164.45 54763.72 88888.00 2014-01-28 23:57:44.125 028 12611.55 164.45 54763.75 88888.00 2014-01-28 23:57:44.250 028 12611.62 164.47 54763.72 88888.00 2014-01-28 23:57:44.375 028 12611.52 164.50 54763.68 88888.00 2014-01-28 23:57:44.500 028 12611.50 164.50 54763.68 88888.00 2014-01-28 23:57:44.625 028 12611.58 164.50 54763.70 88888.00 2014-01-28 23:57:44.750 028 12611.58 164.47 54763.68 88888.00 2014-01-28 23:57:44.875 028 12611.65 164.47 54763.70 88888.00 2014-01-28 23:57:45.000 028 12611.67 164.50 54763.68 88888.00 2014-01-28 23:57:45.125 028 12611.62 164.50 54763.68 88888.00 2014-01-28 23:57:45.250 028 12611.58 164.47 54763.68 88888.00 2014-01-28 23:57:45.375 028 12611.60 164.50 54763.68 88888.00 2014-01-28 23:57:45.500 028 12611.65 164.55 54763.72 88888.00 2014-01-28 23:57:45.625 028 12611.67 164.50 54763.72 88888.00 2014-01-28 23:57:45.750 028 12611.65 164.50 54763.70 88888.00 2014-01-28 23:57:45.875 028 12611.65 164.55 54763.68 88888.00 2014-01-28 23:57:46.000 028 12611.60 164.55 54763.70 88888.00 2014-01-28 23:57:46.125 028 12611.62 164.55 54763.70 88888.00 2014-01-28 23:57:46.250 028 12611.65 164.50 54763.70 88888.00 2014-01-28 23:57:46.375 028 12611.65 164.53 54763.68 88888.00 2014-01-28 23:57:46.500 028 12611.62 164.53 54763.70 88888.00 2014-01-28 23:57:46.625 028 12611.58 164.55 54763.72 88888.00 2014-01-28 23:57:46.750 028 12611.60 164.55 54763.72 88888.00 2014-01-28 23:57:46.875 028 12611.58 164.50 54763.70 88888.00 2014-01-28 23:57:47.000 028 12611.60 164.47 54763.70 88888.00 2014-01-28 23:57:47.125 028 12611.60 164.47 54763.68 88888.00 2014-01-28 23:57:47.250 028 12611.58 164.50 54763.70 88888.00 2014-01-28 23:57:47.375 028 12611.62 164.53 54763.70 88888.00 2014-01-28 23:57:47.500 028 12611.60 164.55 54763.70 88888.00 2014-01-28 23:57:47.625 028 12611.58 164.53 54763.70 88888.00 2014-01-28 23:57:47.750 028 12611.60 164.55 54763.65 88888.00 2014-01-28 23:57:47.875 028 12611.62 164.50 54763.65 88888.00 2014-01-28 23:57:48.000 028 12611.58 164.50 54763.68 88888.00 2014-01-28 23:57:48.125 028 12611.55 164.53 54763.68 88888.00 2014-01-28 23:57:48.250 028 12611.60 164.50 54763.68 88888.00 2014-01-28 23:57:48.375 028 12611.65 164.53 54763.70 88888.00 2014-01-28 23:57:48.500 028 12611.62 164.55 54763.68 88888.00 2014-01-28 23:57:48.625 028 12611.62 164.53 54763.65 88888.00 2014-01-28 23:57:48.750 028 12611.65 164.55 54763.68 88888.00 2014-01-28 23:57:48.875 028 12611.65 164.55 54763.68 88888.00 2014-01-28 23:57:49.000 028 12611.55 164.53 54763.68 88888.00 2014-01-28 23:57:49.125 028 12611.55 164.55 54763.70 88888.00 2014-01-28 23:57:49.250 028 12611.58 164.55 54763.70 88888.00 2014-01-28 23:57:49.375 028 12611.60 164.57 54763.70 88888.00 2014-01-28 23:57:49.500 028 12611.60 164.57 54763.65 88888.00 2014-01-28 23:57:49.625 028 12611.62 164.60 54763.68 88888.00 2014-01-28 23:57:49.750 028 12611.62 164.60 54763.65 88888.00 2014-01-28 23:57:49.875 028 12611.67 164.57 54763.65 88888.00 2014-01-28 23:57:50.000 028 12611.70 164.57 54763.68 88888.00 2014-01-28 23:57:50.125 028 12611.70 164.57 54763.62 88888.00 2014-01-28 23:57:50.250 028 12611.65 164.55 54763.62 88888.00 2014-01-28 23:57:50.375 028 12611.67 164.57 54763.65 88888.00 2014-01-28 23:57:50.500 028 12611.65 164.55 54763.65 88888.00 2014-01-28 23:57:50.625 028 12611.65 164.57 54763.65 88888.00 2014-01-28 23:57:50.750 028 12611.67 164.57 54763.65 88888.00 2014-01-28 23:57:50.875 028 12611.62 164.57 54763.68 88888.00 2014-01-28 23:57:51.000 028 12611.62 164.55 54763.65 88888.00 2014-01-28 23:57:51.125 028 12611.67 164.55 54763.65 88888.00 2014-01-28 23:57:51.250 028 12611.67 164.55 54763.65 88888.00 2014-01-28 23:57:51.375 028 12611.65 164.57 54763.65 88888.00 2014-01-28 23:57:51.500 028 12611.67 164.60 54763.68 88888.00 2014-01-28 23:57:51.625 028 12611.70 164.57 54763.65 88888.00 2014-01-28 23:57:51.750 028 12611.67 164.55 54763.68 88888.00 2014-01-28 23:57:51.875 028 12611.65 164.57 54763.70 88888.00 2014-01-28 23:57:52.000 028 12611.60 164.55 54763.68 88888.00 2014-01-28 23:57:52.125 028 12611.58 164.55 54763.70 88888.00 2014-01-28 23:57:52.250 028 12611.65 164.55 54763.72 88888.00 2014-01-28 23:57:52.375 028 12611.70 164.57 54763.70 88888.00 2014-01-28 23:57:52.500 028 12611.65 164.62 54763.70 88888.00 2014-01-28 23:57:52.625 028 12611.58 164.62 54763.70 88888.00 2014-01-28 23:57:52.750 028 12611.58 164.60 54763.68 88888.00 2014-01-28 23:57:52.875 028 12611.67 164.55 54763.68 88888.00 2014-01-28 23:57:53.000 028 12611.65 164.57 54763.65 88888.00 2014-01-28 23:57:53.125 028 12611.60 164.60 54763.68 88888.00 2014-01-28 23:57:53.250 028 12611.58 164.60 54763.68 88888.00 2014-01-28 23:57:53.375 028 12611.67 164.62 54763.68 88888.00 2014-01-28 23:57:53.500 028 12611.67 164.62 54763.68 88888.00 2014-01-28 23:57:53.625 028 12611.65 164.65 54763.68 88888.00 2014-01-28 23:57:53.750 028 12611.58 164.65 54763.65 88888.00 2014-01-28 23:57:53.875 028 12611.62 164.62 54763.68 88888.00 2014-01-28 23:57:54.000 028 12611.65 164.62 54763.68 88888.00 2014-01-28 23:57:54.125 028 12611.60 164.60 54763.68 88888.00 2014-01-28 23:57:54.250 028 12611.58 164.62 54763.68 88888.00 2014-01-28 23:57:54.375 028 12611.62 164.62 54763.70 88888.00 2014-01-28 23:57:54.500 028 12611.62 164.60 54763.68 88888.00 2014-01-28 23:57:54.625 028 12611.60 164.60 54763.65 88888.00 2014-01-28 23:57:54.750 028 12611.50 164.62 54763.65 88888.00 2014-01-28 23:57:54.875 028 12611.42 164.62 54763.65 88888.00 2014-01-28 23:57:55.000 028 12611.50 164.60 54763.62 88888.00 2014-01-28 23:57:55.125 028 12611.50 164.60 54763.62 88888.00 2014-01-28 23:57:55.250 028 12611.50 164.60 54763.65 88888.00 2014-01-28 23:57:55.375 028 12611.55 164.57 54763.62 88888.00 2014-01-28 23:57:55.500 028 12611.52 164.60 54763.62 88888.00 2014-01-28 23:57:55.625 028 12611.52 164.60 54763.60 88888.00 2014-01-28 23:57:55.750 028 12611.50 164.62 54763.60 88888.00 2014-01-28 23:57:55.875 028 12611.60 164.62 54763.65 88888.00 2014-01-28 23:57:56.000 028 12611.75 164.68 54763.62 88888.00 2014-01-28 23:57:56.125 028 12611.80 164.68 54763.65 88888.00 2014-01-28 23:57:56.250 028 12611.62 164.65 54763.68 88888.00 2014-01-28 23:57:56.375 028 12611.50 164.65 54763.65 88888.00 2014-01-28 23:57:56.500 028 12611.45 164.70 54763.65 88888.00 2014-01-28 23:57:56.625 028 12611.48 164.72 54763.60 88888.00 2014-01-28 23:57:56.750 028 12611.55 164.70 54763.60 88888.00 2014-01-28 23:57:56.875 028 12611.60 164.72 54763.62 88888.00 2014-01-28 23:57:57.000 028 12611.60 164.70 54763.62 88888.00 2014-01-28 23:57:57.125 028 12611.60 164.68 54763.62 88888.00 2014-01-28 23:57:57.250 028 12611.60 164.68 54763.65 88888.00 2014-01-28 23:57:57.375 028 12611.65 164.70 54763.65 88888.00 2014-01-28 23:57:57.500 028 12611.70 164.72 54763.65 88888.00 2014-01-28 23:57:57.625 028 12611.73 164.70 54763.62 88888.00 2014-01-28 23:57:57.750 028 12611.65 164.72 54763.65 88888.00 2014-01-28 23:57:57.875 028 12611.58 164.72 54763.62 88888.00 2014-01-28 23:57:58.000 028 12611.52 164.70 54763.65 88888.00 2014-01-28 23:57:58.125 028 12611.50 164.68 54763.62 88888.00 2014-01-28 23:57:58.250 028 12611.52 164.68 54763.60 88888.00 2014-01-28 23:57:58.375 028 12611.55 164.70 54763.62 88888.00 2014-01-28 23:57:58.500 028 12611.58 164.72 54763.65 88888.00 2014-01-28 23:57:58.625 028 12611.60 164.75 54763.70 88888.00 2014-01-28 23:57:58.750 028 12611.62 164.78 54763.70 88888.00 2014-01-28 23:57:58.875 028 12611.60 164.75 54763.70 88888.00 2014-01-28 23:57:59.000 028 12611.50 164.70 54763.65 88888.00 2014-01-28 23:57:59.125 028 12611.42 164.68 54763.65 88888.00 2014-01-28 23:57:59.250 028 12611.42 164.72 54763.65 88888.00 2014-01-28 23:57:59.375 028 12611.58 164.78 54763.65 88888.00 2014-01-28 23:57:59.500 028 12611.60 164.75 54763.65 88888.00 2014-01-28 23:57:59.625 028 12611.58 164.75 54763.62 88888.00 2014-01-28 23:57:59.750 028 12611.52 164.75 54763.65 88888.00 2014-01-28 23:57:59.875 028 12611.52 164.75 54763.62 88888.00 2014-01-28 23:58:00.000 028 12611.50 164.78 54763.62 88888.00 2014-01-28 23:58:00.125 028 12611.48 164.78 54763.68 88888.00 2014-01-28 23:58:00.250 028 12611.48 164.78 54763.68 88888.00 2014-01-28 23:58:00.375 028 12611.48 164.78 54763.62 88888.00 2014-01-28 23:58:00.500 028 12611.48 164.75 54763.65 88888.00 2014-01-28 23:58:00.625 028 12611.55 164.72 54763.68 88888.00 2014-01-28 23:58:00.750 028 12611.58 164.78 54763.68 88888.00 2014-01-28 23:58:00.875 028 12611.55 164.78 54763.65 88888.00 2014-01-28 23:58:01.000 028 12611.55 164.80 54763.65 88888.00 2014-01-28 23:58:01.125 028 12611.55 164.80 54763.68 88888.00 2014-01-28 23:58:01.250 028 12611.60 164.80 54763.68 88888.00 2014-01-28 23:58:01.375 028 12611.60 164.82 54763.65 88888.00 2014-01-28 23:58:01.500 028 12611.60 164.82 54763.62 88888.00 2014-01-28 23:58:01.625 028 12611.60 164.82 54763.62 88888.00 2014-01-28 23:58:01.750 028 12611.62 164.85 54763.65 88888.00 2014-01-28 23:58:01.875 028 12611.62 164.82 54763.65 88888.00 2014-01-28 23:58:02.000 028 12611.65 164.82 54763.62 88888.00 2014-01-28 23:58:02.125 028 12611.65 164.82 54763.60 88888.00 2014-01-28 23:58:02.250 028 12611.62 164.80 54763.62 88888.00 2014-01-28 23:58:02.375 028 12611.65 164.80 54763.62 88888.00 2014-01-28 23:58:02.500 028 12611.62 164.80 54763.62 88888.00 2014-01-28 23:58:02.625 028 12611.62 164.80 54763.62 88888.00 2014-01-28 23:58:02.750 028 12611.55 164.80 54763.65 88888.00 2014-01-28 23:58:02.875 028 12611.52 164.80 54763.62 88888.00 2014-01-28 23:58:03.000 028 12611.62 164.82 54763.65 88888.00 2014-01-28 23:58:03.125 028 12611.65 164.80 54763.68 88888.00 2014-01-28 23:58:03.250 028 12611.55 164.75 54763.65 88888.00 2014-01-28 23:58:03.375 028 12611.52 164.80 54763.65 88888.00 2014-01-28 23:58:03.500 028 12611.52 164.80 54763.62 88888.00 2014-01-28 23:58:03.625 028 12611.50 164.80 54763.62 88888.00 2014-01-28 23:58:03.750 028 12611.48 164.80 54763.65 88888.00 2014-01-28 23:58:03.875 028 12611.48 164.80 54763.65 88888.00 2014-01-28 23:58:04.000 028 12611.55 164.80 54763.62 88888.00 2014-01-28 23:58:04.125 028 12611.55 164.80 54763.65 88888.00 2014-01-28 23:58:04.250 028 12611.52 164.82 54763.62 88888.00 2014-01-28 23:58:04.375 028 12611.52 164.85 54763.65 88888.00 2014-01-28 23:58:04.500 028 12611.58 164.85 54763.65 88888.00 2014-01-28 23:58:04.625 028 12611.58 164.82 54763.62 88888.00 2014-01-28 23:58:04.750 028 12611.52 164.82 54763.65 88888.00 2014-01-28 23:58:04.875 028 12611.55 164.85 54763.68 88888.00 2014-01-28 23:58:05.000 028 12611.52 164.85 54763.68 88888.00 2014-01-28 23:58:05.125 028 12611.48 164.82 54763.68 88888.00 2014-01-28 23:58:05.250 028 12611.50 164.82 54763.68 88888.00 2014-01-28 23:58:05.375 028 12611.48 164.88 54763.65 88888.00 2014-01-28 23:58:05.500 028 12611.45 164.88 54763.65 88888.00 2014-01-28 23:58:05.625 028 12611.45 164.85 54763.62 88888.00 2014-01-28 23:58:05.750 028 12611.50 164.88 54763.62 88888.00 2014-01-28 23:58:05.875 028 12611.50 164.88 54763.68 88888.00 2014-01-28 23:58:06.000 028 12611.52 164.88 54763.65 88888.00 2014-01-28 23:58:06.125 028 12611.48 164.82 54763.65 88888.00 2014-01-28 23:58:06.250 028 12611.45 164.82 54763.65 88888.00 2014-01-28 23:58:06.375 028 12611.52 164.85 54763.65 88888.00 2014-01-28 23:58:06.500 028 12611.58 164.90 54763.62 88888.00 2014-01-28 23:58:06.625 028 12611.58 164.90 54763.62 88888.00 2014-01-28 23:58:06.750 028 12611.55 164.90 54763.62 88888.00 2014-01-28 23:58:06.875 028 12611.60 164.90 54763.62 88888.00 2014-01-28 23:58:07.000 028 12611.60 164.90 54763.60 88888.00 2014-01-28 23:58:07.125 028 12611.55 164.90 54763.65 88888.00 2014-01-28 23:58:07.250 028 12611.48 164.90 54763.68 88888.00 2014-01-28 23:58:07.375 028 12611.48 164.90 54763.65 88888.00 2014-01-28 23:58:07.500 028 12611.48 164.88 54763.65 88888.00 2014-01-28 23:58:07.625 028 12611.50 164.90 54763.65 88888.00 2014-01-28 23:58:07.750 028 12611.52 164.93 54763.65 88888.00 2014-01-28 23:58:07.875 028 12611.45 164.93 54763.62 88888.00 2014-01-28 23:58:08.000 028 12611.42 164.88 54763.60 88888.00 2014-01-28 23:58:08.125 028 12611.48 164.88 54763.60 88888.00 2014-01-28 23:58:08.250 028 12611.45 164.88 54763.62 88888.00 2014-01-28 23:58:08.375 028 12611.50 164.93 54763.62 88888.00 2014-01-28 23:58:08.500 028 12611.52 164.93 54763.62 88888.00 2014-01-28 23:58:08.625 028 12611.60 164.93 54763.62 88888.00 2014-01-28 23:58:08.750 028 12611.62 164.93 54763.60 88888.00 2014-01-28 23:58:08.875 028 12611.62 164.97 54763.62 88888.00 2014-01-28 23:58:09.000 028 12611.62 164.93 54763.62 88888.00 2014-01-28 23:58:09.125 028 12611.62 164.90 54763.60 88888.00 2014-01-28 23:58:09.250 028 12611.48 164.90 54763.62 88888.00 2014-01-28 23:58:09.375 028 12611.45 164.90 54763.62 88888.00 2014-01-28 23:58:09.500 028 12611.48 164.90 54763.62 88888.00 2014-01-28 23:58:09.625 028 12611.58 164.93 54763.62 88888.00 2014-01-28 23:58:09.750 028 12611.55 164.93 54763.65 88888.00 2014-01-28 23:58:09.875 028 12611.55 164.95 54763.65 88888.00 2014-01-28 23:58:10.000 028 12611.52 164.97 54763.65 88888.00 2014-01-28 23:58:10.125 028 12611.45 164.95 54763.62 88888.00 2014-01-28 23:58:10.250 028 12611.48 164.93 54763.62 88888.00 2014-01-28 23:58:10.375 028 12611.52 164.97 54763.65 88888.00 2014-01-28 23:58:10.500 028 12611.48 164.93 54763.60 88888.00 2014-01-28 23:58:10.625 028 12611.45 164.93 54763.60 88888.00 2014-01-28 23:58:10.750 028 12611.42 164.93 54763.62 88888.00 2014-01-28 23:58:10.875 028 12611.45 164.93 54763.62 88888.00 2014-01-28 23:58:11.000 028 12611.50 164.95 54763.65 88888.00 2014-01-28 23:58:11.125 028 12611.52 164.97 54763.68 88888.00 2014-01-28 23:58:11.250 028 12611.48 164.95 54763.65 88888.00 2014-01-28 23:58:11.375 028 12611.42 164.97 54763.62 88888.00 2014-01-28 23:58:11.500 028 12611.45 164.97 54763.62 88888.00 2014-01-28 23:58:11.625 028 12611.50 165.00 54763.62 88888.00 2014-01-28 23:58:11.750 028 12611.52 164.95 54763.65 88888.00 2014-01-28 23:58:11.875 028 12611.50 164.95 54763.62 88888.00 2014-01-28 23:58:12.000 028 12611.45 164.97 54763.60 88888.00 2014-01-28 23:58:12.125 028 12611.48 165.00 54763.62 88888.00 2014-01-28 23:58:12.250 028 12611.58 164.97 54763.62 88888.00 2014-01-28 23:58:12.375 028 12611.62 164.97 54763.60 88888.00 2014-01-28 23:58:12.500 028 12611.58 164.97 54763.62 88888.00 2014-01-28 23:58:12.625 028 12611.55 165.00 54763.62 88888.00 2014-01-28 23:58:12.750 028 12611.55 165.03 54763.60 88888.00 2014-01-28 23:58:12.875 028 12611.55 165.03 54763.62 88888.00 2014-01-28 23:58:13.000 028 12611.55 165.03 54763.60 88888.00 2014-01-28 23:58:13.125 028 12611.52 165.00 54763.60 88888.00 2014-01-28 23:58:13.250 028 12611.52 165.00 54763.60 88888.00 2014-01-28 23:58:13.375 028 12611.48 165.00 54763.57 88888.00 2014-01-28 23:58:13.500 028 12611.48 165.03 54763.60 88888.00 2014-01-28 23:58:13.625 028 12611.48 165.03 54763.62 88888.00 2014-01-28 23:58:13.750 028 12611.45 165.03 54763.60 88888.00 2014-01-28 23:58:13.875 028 12611.42 165.05 54763.60 88888.00 2014-01-28 23:58:14.000 028 12611.42 165.03 54763.60 88888.00 2014-01-28 23:58:14.125 028 12611.40 165.03 54763.60 88888.00 2014-01-28 23:58:14.250 028 12611.40 165.03 54763.62 88888.00 2014-01-28 23:58:14.375 028 12611.42 165.05 54763.62 88888.00 2014-01-28 23:58:14.500 028 12611.42 165.05 54763.57 88888.00 2014-01-28 23:58:14.625 028 12611.38 165.05 54763.62 88888.00 2014-01-28 23:58:14.750 028 12611.38 165.05 54763.65 88888.00 2014-01-28 23:58:14.875 028 12611.45 165.07 54763.60 88888.00 2014-01-28 23:58:15.000 028 12611.50 165.05 54763.57 88888.00 2014-01-28 23:58:15.125 028 12611.45 165.07 54763.60 88888.00 2014-01-28 23:58:15.250 028 12611.35 165.03 54763.57 88888.00 2014-01-28 23:58:15.375 028 12611.35 165.05 54763.60 88888.00 2014-01-28 23:58:15.500 028 12611.45 165.03 54763.57 88888.00 2014-01-28 23:58:15.625 028 12611.52 165.05 54763.62 88888.00 2014-01-28 23:58:15.750 028 12611.55 165.07 54763.62 88888.00 2014-01-28 23:58:15.875 028 12611.48 165.10 54763.65 88888.00 2014-01-28 23:58:16.000 028 12611.38 165.05 54763.60 88888.00 2014-01-28 23:58:16.125 028 12611.35 165.05 54763.60 88888.00 2014-01-28 23:58:16.250 028 12611.33 165.05 54763.60 88888.00 2014-01-28 23:58:16.375 028 12611.35 165.05 54763.65 88888.00 2014-01-28 23:58:16.500 028 12611.33 165.05 54763.62 88888.00 2014-01-28 23:58:16.625 028 12611.33 165.07 54763.62 88888.00 2014-01-28 23:58:16.750 028 12611.35 165.07 54763.62 88888.00 2014-01-28 23:58:16.875 028 12611.42 165.07 54763.65 88888.00 2014-01-28 23:58:17.000 028 12611.45 165.10 54763.62 88888.00 2014-01-28 23:58:17.125 028 12611.42 165.07 54763.60 88888.00 2014-01-28 23:58:17.250 028 12611.42 165.10 54763.60 88888.00 2014-01-28 23:58:17.375 028 12611.40 165.12 54763.62 88888.00 2014-01-28 23:58:17.500 028 12611.40 165.10 54763.65 88888.00 2014-01-28 23:58:17.625 028 12611.42 165.10 54763.57 88888.00 2014-01-28 23:58:17.750 028 12611.48 165.10 54763.57 88888.00 2014-01-28 23:58:17.875 028 12611.45 165.10 54763.60 88888.00 2014-01-28 23:58:18.000 028 12611.40 165.07 54763.57 88888.00 2014-01-28 23:58:18.125 028 12611.33 165.10 54763.57 88888.00 2014-01-28 23:58:18.250 028 12611.33 165.12 54763.57 88888.00 2014-01-28 23:58:18.375 028 12611.40 165.12 54763.62 88888.00 2014-01-28 23:58:18.500 028 12611.40 165.12 54763.60 88888.00 2014-01-28 23:58:18.625 028 12611.38 165.10 54763.62 88888.00 2014-01-28 23:58:18.750 028 12611.38 165.12 54763.62 88888.00 2014-01-28 23:58:18.875 028 12611.38 165.15 54763.60 88888.00 2014-01-28 23:58:19.000 028 12611.35 165.12 54763.60 88888.00 2014-01-28 23:58:19.125 028 12611.40 165.07 54763.60 88888.00 2014-01-28 23:58:19.250 028 12611.40 165.10 54763.57 88888.00 2014-01-28 23:58:19.375 028 12611.42 165.10 54763.55 88888.00 2014-01-28 23:58:19.500 028 12611.38 165.10 54763.55 88888.00 2014-01-28 23:58:19.625 028 12611.33 165.12 54763.60 88888.00 2014-01-28 23:58:19.750 028 12611.35 165.12 54763.60 88888.00 2014-01-28 23:58:19.875 028 12611.40 165.15 54763.57 88888.00 2014-01-28 23:58:20.000 028 12611.35 165.12 54763.57 88888.00 2014-01-28 23:58:20.125 028 12611.33 165.12 54763.60 88888.00 2014-01-28 23:58:20.250 028 12611.38 165.15 54763.60 88888.00 2014-01-28 23:58:20.375 028 12611.48 165.15 54763.60 88888.00 2014-01-28 23:58:20.500 028 12611.50 165.15 54763.57 88888.00 2014-01-28 23:58:20.625 028 12611.48 165.12 54763.57 88888.00 2014-01-28 23:58:20.750 028 12611.48 165.12 54763.60 88888.00 2014-01-28 23:58:20.875 028 12611.48 165.18 54763.60 88888.00 2014-01-28 23:58:21.000 028 12611.42 165.18 54763.60 88888.00 2014-01-28 23:58:21.125 028 12611.40 165.15 54763.60 88888.00 2014-01-28 23:58:21.250 028 12611.38 165.12 54763.57 88888.00 2014-01-28 23:58:21.375 028 12611.38 165.07 54763.60 88888.00 2014-01-28 23:58:21.500 028 12611.38 165.12 54763.55 88888.00 2014-01-28 23:58:21.625 028 12611.40 165.15 54763.57 88888.00 2014-01-28 23:58:21.750 028 12611.40 165.18 54763.57 88888.00 2014-01-28 23:58:21.875 028 12611.38 165.18 54763.60 88888.00 2014-01-28 23:58:22.000 028 12611.35 165.15 54763.55 88888.00 2014-01-28 23:58:22.125 028 12611.40 165.18 54763.60 88888.00 2014-01-28 23:58:22.250 028 12611.38 165.10 54763.57 88888.00 2014-01-28 23:58:22.375 028 12611.40 165.18 54763.57 88888.00 2014-01-28 23:58:22.500 028 12611.45 165.18 54763.60 88888.00 2014-01-28 23:58:22.625 028 12611.48 165.18 54763.60 88888.00 2014-01-28 23:58:22.750 028 12611.48 165.18 54763.57 88888.00 2014-01-28 23:58:22.875 028 12611.42 165.15 54763.57 88888.00 2014-01-28 23:58:23.000 028 12611.40 165.15 54763.57 88888.00 2014-01-28 23:58:23.125 028 12611.40 165.15 54763.55 88888.00 2014-01-28 23:58:23.250 028 12611.40 165.12 54763.60 88888.00 2014-01-28 23:58:23.375 028 12611.40 165.15 54763.57 88888.00 2014-01-28 23:58:23.500 028 12611.42 165.15 54763.57 88888.00 2014-01-28 23:58:23.625 028 12611.45 165.15 54763.57 88888.00 2014-01-28 23:58:23.750 028 12611.48 165.18 54763.57 88888.00 2014-01-28 23:58:23.875 028 12611.45 165.18 54763.62 88888.00 2014-01-28 23:58:24.000 028 12611.48 165.18 54763.60 88888.00 2014-01-28 23:58:24.125 028 12611.48 165.15 54763.55 88888.00 2014-01-28 23:58:24.250 028 12611.42 165.15 54763.57 88888.00 2014-01-28 23:58:24.375 028 12611.40 165.18 54763.57 88888.00 2014-01-28 23:58:24.500 028 12611.35 165.15 54763.57 88888.00 2014-01-28 23:58:24.625 028 12611.35 165.15 54763.60 88888.00 2014-01-28 23:58:24.750 028 12611.33 165.18 54763.57 88888.00 2014-01-28 23:58:24.875 028 12611.27 165.18 54763.57 88888.00 2014-01-28 23:58:25.000 028 12611.27 165.18 54763.57 88888.00 2014-01-28 23:58:25.125 028 12611.30 165.15 54763.57 88888.00 2014-01-28 23:58:25.250 028 12611.33 165.18 54763.60 88888.00 2014-01-28 23:58:25.375 028 12611.42 165.20 54763.62 88888.00 2014-01-28 23:58:25.500 028 12611.38 165.18 54763.57 88888.00 2014-01-28 23:58:25.625 028 12611.38 165.18 54763.55 88888.00 2014-01-28 23:58:25.750 028 12611.42 165.18 54763.57 88888.00 2014-01-28 23:58:25.875 028 12611.38 165.18 54763.57 88888.00 2014-01-28 23:58:26.000 028 12611.38 165.15 54763.57 88888.00 2014-01-28 23:58:26.125 028 12611.40 165.18 54763.60 88888.00 2014-01-28 23:58:26.250 028 12611.35 165.15 54763.60 88888.00 2014-01-28 23:58:26.375 028 12611.33 165.18 54763.60 88888.00 2014-01-28 23:58:26.500 028 12611.33 165.22 54763.57 88888.00 2014-01-28 23:58:26.625 028 12611.38 165.20 54763.57 88888.00 2014-01-28 23:58:26.750 028 12611.42 165.20 54763.57 88888.00 2014-01-28 23:58:26.875 028 12611.45 165.20 54763.60 88888.00 2014-01-28 23:58:27.000 028 12611.42 165.18 54763.57 88888.00 2014-01-28 23:58:27.125 028 12611.35 165.18 54763.60 88888.00 2014-01-28 23:58:27.250 028 12611.27 165.18 54763.60 88888.00 2014-01-28 23:58:27.375 028 12611.30 165.18 54763.57 88888.00 2014-01-28 23:58:27.500 028 12611.30 165.12 54763.55 88888.00 2014-01-28 23:58:27.625 028 12611.35 165.20 54763.57 88888.00 2014-01-28 23:58:27.750 028 12611.40 165.28 54763.62 88888.00 2014-01-28 23:58:27.875 028 12611.38 165.22 54763.60 88888.00 2014-01-28 23:58:28.000 028 12611.35 165.20 54763.57 88888.00 2014-01-28 23:58:28.125 028 12611.33 165.18 54763.60 88888.00 2014-01-28 23:58:28.250 028 12611.30 165.20 54763.62 88888.00 2014-01-28 23:58:28.375 028 12611.30 165.22 54763.62 88888.00 2014-01-28 23:58:28.500 028 12611.30 165.20 54763.57 88888.00 2014-01-28 23:58:28.625 028 12611.33 165.18 54763.60 88888.00 2014-01-28 23:58:28.750 028 12611.38 165.22 54763.57 88888.00 2014-01-28 23:58:28.875 028 12611.38 165.25 54763.62 88888.00 2014-01-28 23:58:29.000 028 12611.35 165.22 54763.60 88888.00 2014-01-28 23:58:29.125 028 12611.42 165.22 54763.57 88888.00 2014-01-28 23:58:29.250 028 12611.40 165.18 54763.55 88888.00 2014-01-28 23:58:29.375 028 12611.35 165.18 54763.53 88888.00 2014-01-28 23:58:29.500 028 12611.38 165.20 54763.55 88888.00 2014-01-28 23:58:29.625 028 12611.42 165.20 54763.53 88888.00 2014-01-28 23:58:29.750 028 12611.40 165.22 54763.55 88888.00 2014-01-28 23:58:29.875 028 12611.35 165.22 54763.55 88888.00 2014-01-28 23:58:30.000 028 12611.38 165.22 54763.55 88888.00 2014-01-28 23:58:30.125 028 12611.38 165.22 54763.55 88888.00 2014-01-28 23:58:30.250 028 12611.40 165.20 54763.57 88888.00 2014-01-28 23:58:30.375 028 12611.45 165.22 54763.57 88888.00 2014-01-28 23:58:30.500 028 12611.45 165.22 54763.55 88888.00 2014-01-28 23:58:30.625 028 12611.38 165.20 54763.55 88888.00 2014-01-28 23:58:30.750 028 12611.33 165.20 54763.55 88888.00 2014-01-28 23:58:30.875 028 12611.42 165.22 54763.55 88888.00 2014-01-28 23:58:31.000 028 12611.42 165.22 54763.55 88888.00 2014-01-28 23:58:31.125 028 12611.35 165.22 54763.55 88888.00 2014-01-28 23:58:31.250 028 12611.38 165.22 54763.60 88888.00 2014-01-28 23:58:31.375 028 12611.42 165.22 54763.60 88888.00 2014-01-28 23:58:31.500 028 12611.38 165.22 54763.57 88888.00 2014-01-28 23:58:31.625 028 12611.33 165.22 54763.57 88888.00 2014-01-28 23:58:31.750 028 12611.38 165.22 54763.57 88888.00 2014-01-28 23:58:31.875 028 12611.42 165.22 54763.57 88888.00 2014-01-28 23:58:32.000 028 12611.38 165.25 54763.57 88888.00 2014-01-28 23:58:32.125 028 12611.30 165.25 54763.60 88888.00 2014-01-28 23:58:32.250 028 12611.27 165.25 54763.60 88888.00 2014-01-28 23:58:32.375 028 12611.30 165.25 54763.57 88888.00 2014-01-28 23:58:32.500 028 12611.33 165.25 54763.55 88888.00 2014-01-28 23:58:32.625 028 12611.35 165.28 54763.55 88888.00 2014-01-28 23:58:32.750 028 12611.38 165.28 54763.55 88888.00 2014-01-28 23:58:32.875 028 12611.35 165.25 54763.55 88888.00 2014-01-28 23:58:33.000 028 12611.35 165.25 54763.53 88888.00 2014-01-28 23:58:33.125 028 12611.38 165.25 54763.53 88888.00 2014-01-28 23:58:33.250 028 12611.45 165.28 54763.55 88888.00 2014-01-28 23:58:33.375 028 12611.48 165.25 54763.50 88888.00 2014-01-28 23:58:33.500 028 12611.40 165.20 54763.47 88888.00 2014-01-28 23:58:33.625 028 12611.38 165.25 54763.50 88888.00 2014-01-28 23:58:33.750 028 12611.38 165.28 54763.55 88888.00 2014-01-28 23:58:33.875 028 12611.40 165.30 54763.55 88888.00 2014-01-28 23:58:34.000 028 12611.42 165.28 54763.50 88888.00 2014-01-28 23:58:34.125 028 12611.40 165.28 54763.50 88888.00 2014-01-28 23:58:34.250 028 12611.38 165.25 54763.53 88888.00 2014-01-28 23:58:34.375 028 12611.35 165.22 54763.53 88888.00 2014-01-28 23:58:34.500 028 12611.40 165.25 54763.53 88888.00 2014-01-28 23:58:34.625 028 12611.40 165.25 54763.53 88888.00 2014-01-28 23:58:34.750 028 12611.40 165.25 54763.50 88888.00 2014-01-28 23:58:34.875 028 12611.38 165.22 54763.55 88888.00 2014-01-28 23:58:35.000 028 12611.38 165.22 54763.50 88888.00 2014-01-28 23:58:35.125 028 12611.38 165.20 54763.50 88888.00 2014-01-28 23:58:35.250 028 12611.38 165.22 54763.53 88888.00 2014-01-28 23:58:35.375 028 12611.40 165.25 54763.53 88888.00 2014-01-28 23:58:35.500 028 12611.48 165.28 54763.53 88888.00 2014-01-28 23:58:35.625 028 12611.45 165.30 54763.53 88888.00 2014-01-28 23:58:35.750 028 12611.40 165.28 54763.53 88888.00 2014-01-28 23:58:35.875 028 12611.42 165.28 54763.50 88888.00 2014-01-28 23:58:36.000 028 12611.45 165.25 54763.50 88888.00 2014-01-28 23:58:36.125 028 12611.48 165.22 54763.55 88888.00 2014-01-28 23:58:36.250 028 12611.45 165.28 54763.55 88888.00 2014-01-28 23:58:36.375 028 12611.38 165.28 54763.50 88888.00 2014-01-28 23:58:36.500 028 12611.40 165.25 54763.53 88888.00 2014-01-28 23:58:36.625 028 12611.45 165.28 54763.53 88888.00 2014-01-28 23:58:36.750 028 12611.48 165.28 54763.53 88888.00 2014-01-28 23:58:36.875 028 12611.45 165.28 54763.53 88888.00 2014-01-28 23:58:37.000 028 12611.38 165.25 54763.53 88888.00 2014-01-28 23:58:37.125 028 12611.40 165.28 54763.55 88888.00 2014-01-28 23:58:37.250 028 12611.33 165.30 54763.57 88888.00 2014-01-28 23:58:37.375 028 12611.33 165.30 54763.55 88888.00 2014-01-28 23:58:37.500 028 12611.38 165.28 54763.53 88888.00 2014-01-28 23:58:37.625 028 12611.38 165.28 54763.55 88888.00 2014-01-28 23:58:37.750 028 12611.42 165.35 54763.53 88888.00 2014-01-28 23:58:37.875 028 12611.45 165.35 54763.50 88888.00 2014-01-28 23:58:38.000 028 12611.40 165.30 54763.47 88888.00 2014-01-28 23:58:38.125 028 12611.35 165.28 54763.55 88888.00 2014-01-28 23:58:38.250 028 12611.42 165.32 54763.55 88888.00 2014-01-28 23:58:38.375 028 12611.50 165.35 54763.55 88888.00 2014-01-28 23:58:38.500 028 12611.50 165.35 54763.55 88888.00 2014-01-28 23:58:38.625 028 12611.45 165.32 54763.55 88888.00 2014-01-28 23:58:38.750 028 12611.35 165.35 54763.55 88888.00 2014-01-28 23:58:38.875 028 12611.38 165.35 54763.55 88888.00 2014-01-28 23:58:39.000 028 12611.40 165.32 54763.53 88888.00 2014-01-28 23:58:39.125 028 12611.42 165.35 54763.55 88888.00 2014-01-28 23:58:39.250 028 12611.42 165.32 54763.53 88888.00 2014-01-28 23:58:39.375 028 12611.42 165.32 54763.55 88888.00 2014-01-28 23:58:39.500 028 12611.42 165.32 54763.55 88888.00 2014-01-28 23:58:39.625 028 12611.35 165.32 54763.50 88888.00 2014-01-28 23:58:39.750 028 12611.38 165.35 54763.53 88888.00 2014-01-28 23:58:39.875 028 12611.35 165.30 54763.53 88888.00 2014-01-28 23:58:40.000 028 12611.40 165.30 54763.50 88888.00 2014-01-28 23:58:40.125 028 12611.40 165.32 54763.53 88888.00 2014-01-28 23:58:40.250 028 12611.33 165.35 54763.55 88888.00 2014-01-28 23:58:40.375 028 12611.35 165.32 54763.53 88888.00 2014-01-28 23:58:40.500 028 12611.45 165.32 54763.53 88888.00 2014-01-28 23:58:40.625 028 12611.42 165.35 54763.53 88888.00 2014-01-28 23:58:40.750 028 12611.40 165.32 54763.53 88888.00 2014-01-28 23:58:40.875 028 12611.42 165.35 54763.53 88888.00 2014-01-28 23:58:41.000 028 12611.40 165.35 54763.53 88888.00 2014-01-28 23:58:41.125 028 12611.40 165.35 54763.53 88888.00 2014-01-28 23:58:41.250 028 12611.38 165.35 54763.53 88888.00 2014-01-28 23:58:41.375 028 12611.38 165.35 54763.53 88888.00 2014-01-28 23:58:41.500 028 12611.40 165.35 54763.53 88888.00 2014-01-28 23:58:41.625 028 12611.42 165.40 54763.50 88888.00 2014-01-28 23:58:41.750 028 12611.42 165.45 54763.53 88888.00 2014-01-28 23:58:41.875 028 12611.48 165.47 54763.55 88888.00 2014-01-28 23:58:42.000 028 12611.45 165.43 54763.53 88888.00 2014-01-28 23:58:42.125 028 12611.38 165.38 54763.53 88888.00 2014-01-28 23:58:42.250 028 12611.35 165.38 54763.53 88888.00 2014-01-28 23:58:42.375 028 12611.38 165.40 54763.53 88888.00 2014-01-28 23:58:42.500 028 12611.38 165.43 54763.50 88888.00 2014-01-28 23:58:42.625 028 12611.33 165.40 54763.50 88888.00 2014-01-28 23:58:42.750 028 12611.27 165.43 54763.50 88888.00 2014-01-28 23:58:42.875 028 12611.27 165.43 54763.53 88888.00 2014-01-28 23:58:43.000 028 12611.30 165.40 54763.53 88888.00 2014-01-28 23:58:43.125 028 12611.33 165.45 54763.53 88888.00 2014-01-28 23:58:43.250 028 12611.35 165.43 54763.50 88888.00 2014-01-28 23:58:43.375 028 12611.35 165.43 54763.50 88888.00 2014-01-28 23:58:43.500 028 12611.30 165.38 54763.53 88888.00 2014-01-28 23:58:43.625 028 12611.30 165.38 54763.53 88888.00 2014-01-28 23:58:43.750 028 12611.33 165.38 54763.50 88888.00 2014-01-28 23:58:43.875 028 12611.40 165.43 54763.53 88888.00 2014-01-28 23:58:44.000 028 12611.40 165.45 54763.53 88888.00 2014-01-28 23:58:44.125 028 12611.35 165.43 54763.53 88888.00 2014-01-28 23:58:44.250 028 12611.27 165.40 54763.53 88888.00 2014-01-28 23:58:44.375 028 12611.27 165.43 54763.53 88888.00 2014-01-28 23:58:44.500 028 12611.27 165.43 54763.53 88888.00 2014-01-28 23:58:44.625 028 12611.35 165.45 54763.53 88888.00 2014-01-28 23:58:44.750 028 12611.33 165.45 54763.53 88888.00 2014-01-28 23:58:44.875 028 12611.35 165.45 54763.53 88888.00 2014-01-28 23:58:45.000 028 12611.38 165.47 54763.53 88888.00 2014-01-28 23:58:45.125 028 12611.35 165.47 54763.53 88888.00 2014-01-28 23:58:45.250 028 12611.35 165.43 54763.55 88888.00 2014-01-28 23:58:45.375 028 12611.40 165.43 54763.53 88888.00 2014-01-28 23:58:45.500 028 12611.38 165.47 54763.50 88888.00 2014-01-28 23:58:45.625 028 12611.30 165.47 54763.50 88888.00 2014-01-28 23:58:45.750 028 12611.35 165.47 54763.50 88888.00 2014-01-28 23:58:45.875 028 12611.33 165.47 54763.50 88888.00 2014-01-28 23:58:46.000 028 12611.27 165.47 54763.47 88888.00 2014-01-28 23:58:46.125 028 12611.25 165.45 54763.50 88888.00 2014-01-28 23:58:46.250 028 12611.25 165.47 54763.50 88888.00 2014-01-28 23:58:46.375 028 12611.20 165.47 54763.53 88888.00 2014-01-28 23:58:46.500 028 12611.20 165.50 54763.53 88888.00 2014-01-28 23:58:46.625 028 12611.25 165.47 54763.50 88888.00 2014-01-28 23:58:46.750 028 12611.33 165.45 54763.50 88888.00 2014-01-28 23:58:46.875 028 12611.30 165.45 54763.47 88888.00 2014-01-28 23:58:47.000 028 12611.25 165.47 54763.47 88888.00 2014-01-28 23:58:47.125 028 12611.30 165.47 54763.50 88888.00 2014-01-28 23:58:47.250 028 12611.30 165.40 54763.50 88888.00 2014-01-28 23:58:47.375 028 12611.27 165.45 54763.50 88888.00 2014-01-28 23:58:47.500 028 12611.25 165.45 54763.53 88888.00 2014-01-28 23:58:47.625 028 12611.20 165.47 54763.47 88888.00 2014-01-28 23:58:47.750 028 12611.20 165.50 54763.50 88888.00 2014-01-28 23:58:47.875 028 12611.23 165.47 54763.50 88888.00 2014-01-28 23:58:48.000 028 12611.27 165.53 54763.47 88888.00 2014-01-28 23:58:48.125 028 12611.30 165.53 54763.47 88888.00 2014-01-28 23:58:48.250 028 12611.30 165.50 54763.50 88888.00 2014-01-28 23:58:48.375 028 12611.33 165.50 54763.50 88888.00 2014-01-28 23:58:48.500 028 12611.33 165.53 54763.47 88888.00 2014-01-28 23:58:48.625 028 12611.33 165.53 54763.47 88888.00 2014-01-28 23:58:48.750 028 12611.25 165.55 54763.47 88888.00 2014-01-28 23:58:48.875 028 12611.23 165.53 54763.47 88888.00 2014-01-28 23:58:49.000 028 12611.25 165.50 54763.47 88888.00 2014-01-28 23:58:49.125 028 12611.33 165.53 54763.47 88888.00 2014-01-28 23:58:49.250 028 12611.27 165.50 54763.50 88888.00 2014-01-28 23:58:49.375 028 12611.25 165.55 54763.50 88888.00 2014-01-28 23:58:49.500 028 12611.23 165.55 54763.50 88888.00 2014-01-28 23:58:49.625 028 12611.25 165.55 54763.47 88888.00 2014-01-28 23:58:49.750 028 12611.23 165.55 54763.45 88888.00 2014-01-28 23:58:49.875 028 12611.23 165.53 54763.45 88888.00 2014-01-28 23:58:50.000 028 12611.25 165.55 54763.45 88888.00 2014-01-28 23:58:50.125 028 12611.25 165.55 54763.47 88888.00 2014-01-28 23:58:50.250 028 12611.30 165.55 54763.50 88888.00 2014-01-28 23:58:50.375 028 12611.33 165.57 54763.50 88888.00 2014-01-28 23:58:50.500 028 12611.30 165.57 54763.50 88888.00 2014-01-28 23:58:50.625 028 12611.27 165.53 54763.45 88888.00 2014-01-28 23:58:50.750 028 12611.23 165.53 54763.45 88888.00 2014-01-28 23:58:50.875 028 12611.15 165.55 54763.45 88888.00 2014-01-28 23:58:51.000 028 12611.20 165.55 54763.45 88888.00 2014-01-28 23:58:51.125 028 12611.30 165.57 54763.47 88888.00 2014-01-28 23:58:51.250 028 12611.30 165.55 54763.45 88888.00 2014-01-28 23:58:51.375 028 12611.30 165.55 54763.45 88888.00 2014-01-28 23:58:51.500 028 12611.33 165.53 54763.45 88888.00 2014-01-28 23:58:51.625 028 12611.30 165.55 54763.47 88888.00 2014-01-28 23:58:51.750 028 12611.30 165.53 54763.50 88888.00 2014-01-28 23:58:51.875 028 12611.30 165.55 54763.47 88888.00 2014-01-28 23:58:52.000 028 12611.33 165.57 54763.47 88888.00 2014-01-28 23:58:52.125 028 12611.30 165.60 54763.50 88888.00 2014-01-28 23:58:52.250 028 12611.23 165.55 54763.50 88888.00 2014-01-28 23:58:52.375 028 12611.25 165.55 54763.47 88888.00 2014-01-28 23:58:52.500 028 12611.23 165.57 54763.50 88888.00 2014-01-28 23:58:52.625 028 12611.20 165.57 54763.47 88888.00 2014-01-28 23:58:52.750 028 12611.20 165.57 54763.47 88888.00 2014-01-28 23:58:52.875 028 12611.23 165.55 54763.47 88888.00 2014-01-28 23:58:53.000 028 12611.20 165.57 54763.50 88888.00 2014-01-28 23:58:53.125 028 12611.20 165.60 54763.47 88888.00 2014-01-28 23:58:53.250 028 12611.17 165.55 54763.53 88888.00 2014-01-28 23:58:53.375 028 12611.23 165.60 54763.53 88888.00 2014-01-28 23:58:53.500 028 12611.23 165.62 54763.55 88888.00 2014-01-28 23:58:53.625 028 12611.17 165.62 54763.55 88888.00 2014-01-28 23:58:53.750 028 12611.15 165.60 54763.53 88888.00 2014-01-28 23:58:53.875 028 12611.20 165.62 54763.53 88888.00 2014-01-28 23:58:54.000 028 12611.23 165.60 54763.47 88888.00 2014-01-28 23:58:54.125 028 12611.17 165.60 54763.47 88888.00 2014-01-28 23:58:54.250 028 12611.15 165.60 54763.50 88888.00 2014-01-28 23:58:54.375 028 12611.15 165.62 54763.50 88888.00 2014-01-28 23:58:54.500 028 12611.15 165.62 54763.47 88888.00 2014-01-28 23:58:54.625 028 12611.12 165.60 54763.47 88888.00 2014-01-28 23:58:54.750 028 12611.17 165.62 54763.50 88888.00 2014-01-28 23:58:54.875 028 12611.17 165.65 54763.47 88888.00 2014-01-28 23:58:55.000 028 12611.17 165.62 54763.45 88888.00 2014-01-28 23:58:55.125 028 12611.17 165.65 54763.47 88888.00 2014-01-28 23:58:55.250 028 12611.20 165.62 54763.47 88888.00 2014-01-28 23:58:55.375 028 12611.17 165.65 54763.50 88888.00 2014-01-28 23:58:55.500 028 12611.17 165.68 54763.53 88888.00 2014-01-28 23:58:55.625 028 12611.17 165.68 54763.50 88888.00 2014-01-28 23:58:55.750 028 12611.17 165.65 54763.47 88888.00 2014-01-28 23:58:55.875 028 12611.15 165.62 54763.43 88888.00 2014-01-28 23:58:56.000 028 12611.10 165.60 54763.45 88888.00 2014-01-28 23:58:56.125 028 12611.15 165.62 54763.53 88888.00 2014-01-28 23:58:56.250 028 12611.17 165.68 54763.53 88888.00 2014-01-28 23:58:56.375 028 12611.17 165.65 54763.53 88888.00 2014-01-28 23:58:56.500 028 12611.12 165.65 54763.50 88888.00 2014-01-28 23:58:56.625 028 12611.17 165.68 54763.47 88888.00 2014-01-28 23:58:56.750 028 12611.17 165.62 54763.47 88888.00 2014-01-28 23:58:56.875 028 12611.15 165.65 54763.47 88888.00 2014-01-28 23:58:57.000 028 12611.10 165.65 54763.45 88888.00 2014-01-28 23:58:57.125 028 12611.08 165.68 54763.47 88888.00 2014-01-28 23:58:57.250 028 12611.08 165.65 54763.45 88888.00 2014-01-28 23:58:57.375 028 12611.20 165.65 54763.47 88888.00 2014-01-28 23:58:57.500 028 12611.23 165.70 54763.53 88888.00 2014-01-28 23:58:57.625 028 12611.15 165.68 54763.50 88888.00 2014-01-28 23:58:57.750 028 12611.08 165.65 54763.47 88888.00 2014-01-28 23:58:57.875 028 12611.10 165.62 54763.47 88888.00 2014-01-28 23:58:58.000 028 12611.10 165.62 54763.45 88888.00 2014-01-28 23:58:58.125 028 12611.02 165.65 54763.43 88888.00 2014-01-28 23:58:58.250 028 12611.02 165.62 54763.47 88888.00 2014-01-28 23:58:58.375 028 12611.17 165.65 54763.47 88888.00 2014-01-28 23:58:58.500 028 12611.23 165.68 54763.50 88888.00 2014-01-28 23:58:58.625 028 12611.17 165.65 54763.45 88888.00 2014-01-28 23:58:58.750 028 12611.17 165.65 54763.47 88888.00 2014-01-28 23:58:58.875 028 12611.15 165.68 54763.50 88888.00 2014-01-28 23:58:59.000 028 12611.15 165.68 54763.47 88888.00 2014-01-28 23:58:59.125 028 12611.12 165.65 54763.47 88888.00 2014-01-28 23:58:59.250 028 12611.05 165.62 54763.45 88888.00 2014-01-28 23:58:59.375 028 12611.08 165.65 54763.45 88888.00 2014-01-28 23:58:59.500 028 12611.15 165.68 54763.47 88888.00 2014-01-28 23:58:59.625 028 12611.12 165.68 54763.47 88888.00 2014-01-28 23:58:59.750 028 12611.12 165.68 54763.50 88888.00 2014-01-28 23:58:59.875 028 12611.10 165.72 54763.50 88888.00 2014-01-28 23:59:00.000 028 12611.08 165.70 54763.50 88888.00 2014-01-28 23:59:00.125 028 12611.12 165.68 54763.50 88888.00 2014-01-28 23:59:00.250 028 12611.08 165.68 54763.53 88888.00 2014-01-28 23:59:00.375 028 12611.08 165.70 54763.53 88888.00 2014-01-28 23:59:00.500 028 12611.05 165.68 54763.50 88888.00 2014-01-28 23:59:00.625 028 12611.12 165.68 54763.50 88888.00 2014-01-28 23:59:00.750 028 12611.17 165.68 54763.50 88888.00 2014-01-28 23:59:00.875 028 12611.17 165.68 54763.50 88888.00 2014-01-28 23:59:01.000 028 12611.15 165.68 54763.50 88888.00 2014-01-28 23:59:01.125 028 12611.15 165.70 54763.50 88888.00 2014-01-28 23:59:01.250 028 12611.08 165.68 54763.50 88888.00 2014-01-28 23:59:01.375 028 12611.05 165.68 54763.47 88888.00 2014-01-28 23:59:01.500 028 12611.02 165.70 54763.47 88888.00 2014-01-28 23:59:01.625 028 12611.10 165.75 54763.50 88888.00 2014-01-28 23:59:01.750 028 12611.10 165.75 54763.53 88888.00 2014-01-28 23:59:01.875 028 12611.10 165.75 54763.50 88888.00 2014-01-28 23:59:02.000 028 12611.10 165.68 54763.47 88888.00 2014-01-28 23:59:02.125 028 12611.05 165.70 54763.47 88888.00 2014-01-28 23:59:02.250 028 12611.08 165.68 54763.47 88888.00 2014-01-28 23:59:02.375 028 12611.12 165.68 54763.47 88888.00 2014-01-28 23:59:02.500 028 12611.12 165.70 54763.50 88888.00 2014-01-28 23:59:02.625 028 12611.10 165.75 54763.47 88888.00 2014-01-28 23:59:02.750 028 12611.05 165.75 54763.50 88888.00 2014-01-28 23:59:02.875 028 12611.02 165.72 54763.47 88888.00 2014-01-28 23:59:03.000 028 12610.98 165.70 54763.45 88888.00 2014-01-28 23:59:03.125 028 12611.05 165.72 54763.47 88888.00 2014-01-28 23:59:03.250 028 12611.08 165.70 54763.50 88888.00 2014-01-28 23:59:03.375 028 12611.05 165.70 54763.50 88888.00 2014-01-28 23:59:03.500 028 12611.08 165.72 54763.47 88888.00 2014-01-28 23:59:03.625 028 12611.08 165.75 54763.47 88888.00 2014-01-28 23:59:03.750 028 12611.10 165.75 54763.50 88888.00 2014-01-28 23:59:03.875 028 12611.12 165.75 54763.47 88888.00 2014-01-28 23:59:04.000 028 12611.12 165.75 54763.47 88888.00 2014-01-28 23:59:04.125 028 12611.12 165.75 54763.50 88888.00 2014-01-28 23:59:04.250 028 12611.08 165.70 54763.50 88888.00 2014-01-28 23:59:04.375 028 12611.10 165.72 54763.47 88888.00 2014-01-28 23:59:04.500 028 12611.10 165.72 54763.47 88888.00 2014-01-28 23:59:04.625 028 12611.05 165.72 54763.50 88888.00 2014-01-28 23:59:04.750 028 12611.08 165.75 54763.53 88888.00 2014-01-28 23:59:04.875 028 12611.10 165.82 54763.53 88888.00 2014-01-28 23:59:05.000 028 12611.10 165.80 54763.50 88888.00 2014-01-28 23:59:05.125 028 12611.12 165.78 54763.50 88888.00 2014-01-28 23:59:05.250 028 12611.08 165.78 54763.50 88888.00 2014-01-28 23:59:05.375 028 12611.08 165.75 54763.50 88888.00 2014-01-28 23:59:05.500 028 12611.10 165.78 54763.50 88888.00 2014-01-28 23:59:05.625 028 12611.12 165.78 54763.50 88888.00 2014-01-28 23:59:05.750 028 12611.15 165.75 54763.47 88888.00 2014-01-28 23:59:05.875 028 12611.12 165.72 54763.50 88888.00 2014-01-28 23:59:06.000 028 12611.05 165.72 54763.47 88888.00 2014-01-28 23:59:06.125 028 12611.08 165.72 54763.50 88888.00 2014-01-28 23:59:06.250 028 12611.10 165.78 54763.50 88888.00 2014-01-28 23:59:06.375 028 12611.10 165.78 54763.50 88888.00 2014-01-28 23:59:06.500 028 12611.00 165.75 54763.47 88888.00 2014-01-28 23:59:06.625 028 12610.98 165.72 54763.47 88888.00 2014-01-28 23:59:06.750 028 12611.05 165.72 54763.50 88888.00 2014-01-28 23:59:06.875 028 12611.08 165.75 54763.47 88888.00 2014-01-28 23:59:07.000 028 12611.02 165.75 54763.47 88888.00 2014-01-28 23:59:07.125 028 12611.00 165.78 54763.47 88888.00 2014-01-28 23:59:07.250 028 12611.02 165.75 54763.50 88888.00 2014-01-28 23:59:07.375 028 12611.05 165.78 54763.50 88888.00 2014-01-28 23:59:07.500 028 12611.00 165.78 54763.50 88888.00 2014-01-28 23:59:07.625 028 12610.92 165.78 54763.50 88888.00 2014-01-28 23:59:07.750 028 12610.98 165.80 54763.50 88888.00 2014-01-28 23:59:07.875 028 12611.02 165.78 54763.47 88888.00 2014-01-28 23:59:08.000 028 12611.00 165.75 54763.47 88888.00 2014-01-28 23:59:08.125 028 12611.02 165.78 54763.47 88888.00 2014-01-28 23:59:08.250 028 12611.02 165.80 54763.50 88888.00 2014-01-28 23:59:08.375 028 12611.05 165.80 54763.50 88888.00 2014-01-28 23:59:08.500 028 12611.00 165.80 54763.55 88888.00 2014-01-28 23:59:08.625 028 12611.02 165.82 54763.55 88888.00 2014-01-28 23:59:08.750 028 12611.00 165.82 54763.53 88888.00 2014-01-28 23:59:08.875 028 12610.92 165.78 54763.50 88888.00 2014-01-28 23:59:09.000 028 12610.92 165.80 54763.50 88888.00 2014-01-28 23:59:09.125 028 12610.92 165.80 54763.53 88888.00 2014-01-28 23:59:09.250 028 12611.00 165.80 54763.50 88888.00 2014-01-28 23:59:09.375 028 12611.00 165.78 54763.50 88888.00 2014-01-28 23:59:09.500 028 12610.95 165.78 54763.50 88888.00 2014-01-28 23:59:09.625 028 12610.92 165.75 54763.50 88888.00 2014-01-28 23:59:09.750 028 12610.95 165.80 54763.53 88888.00 2014-01-28 23:59:09.875 028 12610.95 165.80 54763.53 88888.00 2014-01-28 23:59:10.000 028 12610.92 165.82 54763.50 88888.00 2014-01-28 23:59:10.125 028 12610.95 165.80 54763.50 88888.00 2014-01-28 23:59:10.250 028 12610.92 165.80 54763.53 88888.00 2014-01-28 23:59:10.375 028 12610.98 165.78 54763.53 88888.00 2014-01-28 23:59:10.500 028 12611.00 165.78 54763.50 88888.00 2014-01-28 23:59:10.625 028 12610.98 165.80 54763.50 88888.00 2014-01-28 23:59:10.750 028 12610.95 165.78 54763.50 88888.00 2014-01-28 23:59:10.875 028 12610.85 165.78 54763.47 88888.00 2014-01-28 23:59:11.000 028 12610.90 165.80 54763.50 88888.00 2014-01-28 23:59:11.125 028 12610.98 165.80 54763.50 88888.00 2014-01-28 23:59:11.250 028 12610.98 165.80 54763.53 88888.00 2014-01-28 23:59:11.375 028 12610.95 165.78 54763.50 88888.00 2014-01-28 23:59:11.500 028 12610.92 165.80 54763.50 88888.00 2014-01-28 23:59:11.625 028 12611.00 165.78 54763.50 88888.00 2014-01-28 23:59:11.750 028 12611.08 165.78 54763.53 88888.00 2014-01-28 23:59:11.875 028 12611.00 165.75 54763.53 88888.00 2014-01-28 23:59:12.000 028 12610.95 165.78 54763.50 88888.00 2014-01-28 23:59:12.125 028 12610.95 165.78 54763.53 88888.00 2014-01-28 23:59:12.250 028 12610.98 165.78 54763.53 88888.00 2014-01-28 23:59:12.375 028 12610.95 165.80 54763.53 88888.00 2014-01-28 23:59:12.500 028 12610.90 165.80 54763.50 88888.00 2014-01-28 23:59:12.625 028 12610.88 165.80 54763.50 88888.00 2014-01-28 23:59:12.750 028 12610.88 165.80 54763.50 88888.00 2014-01-28 23:59:12.875 028 12610.95 165.80 54763.47 88888.00 2014-01-28 23:59:13.000 028 12610.90 165.80 54763.50 88888.00 2014-01-28 23:59:13.125 028 12610.85 165.80 54763.50 88888.00 2014-01-28 23:59:13.250 028 12610.88 165.80 54763.53 88888.00 2014-01-28 23:59:13.375 028 12611.00 165.82 54763.53 88888.00 2014-01-28 23:59:13.500 028 12611.00 165.80 54763.50 88888.00 2014-01-28 23:59:13.625 028 12610.95 165.82 54763.47 88888.00 2014-01-28 23:59:13.750 028 12610.90 165.80 54763.50 88888.00 2014-01-28 23:59:13.875 028 12610.90 165.78 54763.50 88888.00 2014-01-28 23:59:14.000 028 12610.98 165.80 54763.50 88888.00 2014-01-28 23:59:14.125 028 12610.95 165.82 54763.53 88888.00 2014-01-28 23:59:14.250 028 12610.85 165.82 54763.55 88888.00 2014-01-28 23:59:14.375 028 12610.92 165.85 54763.55 88888.00 2014-01-28 23:59:14.500 028 12610.98 165.85 54763.53 88888.00 2014-01-28 23:59:14.625 028 12610.95 165.85 54763.50 88888.00 2014-01-28 23:59:14.750 028 12610.98 165.82 54763.50 88888.00 2014-01-28 23:59:14.875 028 12610.95 165.82 54763.50 88888.00 2014-01-28 23:59:15.000 028 12610.92 165.80 54763.50 88888.00 2014-01-28 23:59:15.125 028 12610.88 165.82 54763.53 88888.00 2014-01-28 23:59:15.250 028 12610.90 165.85 54763.55 88888.00 2014-01-28 23:59:15.375 028 12610.95 165.88 54763.55 88888.00 2014-01-28 23:59:15.500 028 12610.95 165.88 54763.53 88888.00 2014-01-28 23:59:15.625 028 12610.98 165.85 54763.53 88888.00 2014-01-28 23:59:15.750 028 12610.92 165.80 54763.50 88888.00 2014-01-28 23:59:15.875 028 12610.92 165.85 54763.50 88888.00 2014-01-28 23:59:16.000 028 12610.98 165.82 54763.50 88888.00 2014-01-28 23:59:16.125 028 12611.02 165.80 54763.50 88888.00 2014-01-28 23:59:16.250 028 12611.02 165.80 54763.50 88888.00 2014-01-28 23:59:16.375 028 12610.98 165.82 54763.50 88888.00 2014-01-28 23:59:16.500 028 12610.92 165.82 54763.50 88888.00 2014-01-28 23:59:16.625 028 12610.88 165.82 54763.47 88888.00 2014-01-28 23:59:16.750 028 12610.88 165.82 54763.53 88888.00 2014-01-28 23:59:16.875 028 12610.90 165.85 54763.53 88888.00 2014-01-28 23:59:17.000 028 12610.88 165.88 54763.50 88888.00 2014-01-28 23:59:17.125 028 12610.85 165.82 54763.50 88888.00 2014-01-28 23:59:17.250 028 12610.85 165.80 54763.47 88888.00 2014-01-28 23:59:17.375 028 12610.88 165.78 54763.50 88888.00 2014-01-28 23:59:17.500 028 12610.90 165.78 54763.50 88888.00 2014-01-28 23:59:17.625 028 12610.90 165.78 54763.50 88888.00 2014-01-28 23:59:17.750 028 12610.95 165.82 54763.50 88888.00 2014-01-28 23:59:17.875 028 12611.00 165.82 54763.50 88888.00 2014-01-28 23:59:18.000 028 12610.98 165.80 54763.47 88888.00 2014-01-28 23:59:18.125 028 12610.98 165.78 54763.50 88888.00 2014-01-28 23:59:18.250 028 12611.00 165.78 54763.50 88888.00 2014-01-28 23:59:18.375 028 12611.00 165.78 54763.53 88888.00 2014-01-28 23:59:18.500 028 12610.92 165.80 54763.53 88888.00 2014-01-28 23:59:18.625 028 12610.92 165.80 54763.53 88888.00 2014-01-28 23:59:18.750 028 12610.95 165.82 54763.53 88888.00 2014-01-28 23:59:18.875 028 12610.90 165.80 54763.53 88888.00 2014-01-28 23:59:19.000 028 12610.92 165.80 54763.53 88888.00 2014-01-28 23:59:19.125 028 12610.95 165.85 54763.53 88888.00 2014-01-28 23:59:19.250 028 12610.95 165.85 54763.55 88888.00 2014-01-28 23:59:19.375 028 12611.05 165.82 54763.55 88888.00 2014-01-28 23:59:19.500 028 12611.08 165.85 54763.53 88888.00 2014-01-28 23:59:19.625 028 12611.00 165.82 54763.55 88888.00 2014-01-28 23:59:19.750 028 12610.92 165.85 54763.55 88888.00 2014-01-28 23:59:19.875 028 12610.92 165.82 54763.53 88888.00 2014-01-28 23:59:20.000 028 12610.95 165.82 54763.55 88888.00 2014-01-28 23:59:20.125 028 12610.92 165.82 54763.55 88888.00 2014-01-28 23:59:20.250 028 12610.90 165.80 54763.53 88888.00 2014-01-28 23:59:20.375 028 12610.90 165.85 54763.53 88888.00 2014-01-28 23:59:20.500 028 12610.83 165.80 54763.53 88888.00 2014-01-28 23:59:20.625 028 12610.85 165.78 54763.53 88888.00 2014-01-28 23:59:20.750 028 12610.95 165.78 54763.53 88888.00 2014-01-28 23:59:20.875 028 12610.92 165.82 54763.53 88888.00 2014-01-28 23:59:21.000 028 12610.90 165.82 54763.53 88888.00 2014-01-28 23:59:21.125 028 12610.85 165.82 54763.57 88888.00 2014-01-28 23:59:21.250 028 12610.88 165.82 54763.60 88888.00 2014-01-28 23:59:21.375 028 12610.90 165.88 54763.53 88888.00 2014-01-28 23:59:21.500 028 12610.95 165.85 54763.53 88888.00 2014-01-28 23:59:21.625 028 12610.98 165.80 54763.50 88888.00 2014-01-28 23:59:21.750 028 12610.95 165.82 54763.53 88888.00 2014-01-28 23:59:21.875 028 12610.90 165.82 54763.55 88888.00 2014-01-28 23:59:22.000 028 12610.83 165.80 54763.53 88888.00 2014-01-28 23:59:22.125 028 12610.77 165.85 54763.53 88888.00 2014-01-28 23:59:22.250 028 12610.90 165.85 54763.55 88888.00 2014-01-28 23:59:22.375 028 12610.95 165.88 54763.55 88888.00 2014-01-28 23:59:22.500 028 12610.85 165.82 54763.50 88888.00 2014-01-28 23:59:22.625 028 12610.85 165.80 54763.50 88888.00 2014-01-28 23:59:22.750 028 12610.83 165.80 54763.53 88888.00 2014-01-28 23:59:22.875 028 12610.80 165.80 54763.55 88888.00 2014-01-28 23:59:23.000 028 12610.83 165.80 54763.55 88888.00 2014-01-28 23:59:23.125 028 12610.95 165.80 54763.53 88888.00 2014-01-28 23:59:23.250 028 12610.92 165.78 54763.53 88888.00 2014-01-28 23:59:23.375 028 12610.92 165.78 54763.53 88888.00 2014-01-28 23:59:23.500 028 12610.85 165.80 54763.50 88888.00 2014-01-28 23:59:23.625 028 12610.83 165.80 54763.55 88888.00 2014-01-28 23:59:23.750 028 12610.85 165.80 54763.55 88888.00 2014-01-28 23:59:23.875 028 12610.90 165.82 54763.55 88888.00 2014-01-28 23:59:24.000 028 12610.95 165.88 54763.55 88888.00 2014-01-28 23:59:24.125 028 12610.95 165.88 54763.55 88888.00 2014-01-28 23:59:24.250 028 12610.90 165.82 54763.57 88888.00 2014-01-28 23:59:24.375 028 12610.80 165.80 54763.55 88888.00 2014-01-28 23:59:24.500 028 12610.80 165.80 54763.53 88888.00 2014-01-28 23:59:24.625 028 12610.83 165.85 54763.55 88888.00 2014-01-28 23:59:24.750 028 12610.90 165.85 54763.57 88888.00 2014-01-28 23:59:24.875 028 12610.92 165.82 54763.60 88888.00 2014-01-28 23:59:25.000 028 12610.92 165.80 54763.57 88888.00 2014-01-28 23:59:25.125 028 12610.98 165.80 54763.60 88888.00 2014-01-28 23:59:25.250 028 12610.95 165.80 54763.60 88888.00 2014-01-28 23:59:25.375 028 12610.95 165.80 54763.57 88888.00 2014-01-28 23:59:25.500 028 12610.92 165.80 54763.57 88888.00 2014-01-28 23:59:25.625 028 12610.98 165.80 54763.57 88888.00 2014-01-28 23:59:25.750 028 12611.02 165.82 54763.60 88888.00 2014-01-28 23:59:25.875 028 12610.98 165.80 54763.55 88888.00 2014-01-28 23:59:26.000 028 12610.92 165.80 54763.57 88888.00 2014-01-28 23:59:26.125 028 12610.92 165.80 54763.57 88888.00 2014-01-28 23:59:26.250 028 12610.95 165.78 54763.55 88888.00 2014-01-28 23:59:26.375 028 12610.88 165.80 54763.55 88888.00 2014-01-28 23:59:26.500 028 12610.88 165.80 54763.55 88888.00 2014-01-28 23:59:26.625 028 12610.88 165.80 54763.53 88888.00 2014-01-28 23:59:26.750 028 12610.88 165.78 54763.55 88888.00 2014-01-28 23:59:26.875 028 12610.88 165.78 54763.55 88888.00 2014-01-28 23:59:27.000 028 12610.90 165.78 54763.53 88888.00 2014-01-28 23:59:27.125 028 12610.92 165.75 54763.55 88888.00 2014-01-28 23:59:27.250 028 12610.92 165.75 54763.55 88888.00 2014-01-28 23:59:27.375 028 12610.92 165.78 54763.53 88888.00 2014-01-28 23:59:27.500 028 12610.92 165.75 54763.53 88888.00 2014-01-28 23:59:27.625 028 12610.92 165.78 54763.53 88888.00 2014-01-28 23:59:27.750 028 12610.90 165.78 54763.53 88888.00 2014-01-28 23:59:27.875 028 12610.90 165.75 54763.55 88888.00 2014-01-28 23:59:28.000 028 12610.98 165.78 54763.55 88888.00 2014-01-28 23:59:28.125 028 12611.00 165.78 54763.60 88888.00 2014-01-28 23:59:28.250 028 12610.92 165.75 54763.57 88888.00 2014-01-28 23:59:28.375 028 12610.85 165.78 54763.55 88888.00 2014-01-28 23:59:28.500 028 12610.80 165.72 54763.55 88888.00 2014-01-28 23:59:28.625 028 12610.83 165.72 54763.55 88888.00 2014-01-28 23:59:28.750 028 12610.88 165.78 54763.55 88888.00 2014-01-28 23:59:28.875 028 12610.88 165.72 54763.55 88888.00 2014-01-28 23:59:29.000 028 12610.88 165.70 54763.53 88888.00 2014-01-28 23:59:29.125 028 12610.88 165.72 54763.57 88888.00 2014-01-28 23:59:29.250 028 12610.85 165.70 54763.57 88888.00 2014-01-28 23:59:29.375 028 12610.92 165.72 54763.53 88888.00 2014-01-28 23:59:29.500 028 12610.95 165.72 54763.55 88888.00 2014-01-28 23:59:29.625 028 12610.98 165.72 54763.55 88888.00 2014-01-28 23:59:29.750 028 12610.95 165.72 54763.55 88888.00 2014-01-28 23:59:29.875 028 12610.88 165.70 54763.57 88888.00 2014-01-28 23:59:30.000 028 12610.90 165.70 54763.53 88888.00 2014-01-28 23:59:30.125 028 12610.90 165.68 54763.55 88888.00 2014-01-28 23:59:30.250 028 12610.92 165.70 54763.55 88888.00 2014-01-28 23:59:30.375 028 12610.95 165.70 54763.57 88888.00 2014-01-28 23:59:30.500 028 12610.92 165.72 54763.57 88888.00 2014-01-28 23:59:30.625 028 12610.95 165.72 54763.60 88888.00 2014-01-28 23:59:30.750 028 12610.95 165.72 54763.60 88888.00 2014-01-28 23:59:30.875 028 12610.92 165.70 54763.57 88888.00 2014-01-28 23:59:31.000 028 12610.95 165.70 54763.55 88888.00 2014-01-28 23:59:31.125 028 12610.90 165.70 54763.57 88888.00 2014-01-28 23:59:31.250 028 12610.83 165.70 54763.57 88888.00 2014-01-28 23:59:31.375 028 12610.90 165.72 54763.57 88888.00 2014-01-28 23:59:31.500 028 12610.90 165.70 54763.55 88888.00 2014-01-28 23:59:31.625 028 12610.90 165.70 54763.57 88888.00 2014-01-28 23:59:31.750 028 12610.88 165.70 54763.60 88888.00 2014-01-28 23:59:31.875 028 12610.83 165.70 54763.55 88888.00 2014-01-28 23:59:32.000 028 12610.80 165.70 54763.55 88888.00 2014-01-28 23:59:32.125 028 12610.77 165.70 54763.57 88888.00 2014-01-28 23:59:32.250 028 12610.85 165.70 54763.57 88888.00 2014-01-28 23:59:32.375 028 12610.92 165.70 54763.60 88888.00 2014-01-28 23:59:32.500 028 12610.95 165.72 54763.57 88888.00 2014-01-28 23:59:32.625 028 12610.92 165.70 54763.57 88888.00 2014-01-28 23:59:32.750 028 12610.90 165.70 54763.57 88888.00 2014-01-28 23:59:32.875 028 12610.90 165.68 54763.57 88888.00 2014-01-28 23:59:33.000 028 12610.88 165.68 54763.55 88888.00 2014-01-28 23:59:33.125 028 12610.88 165.70 54763.57 88888.00 2014-01-28 23:59:33.250 028 12610.83 165.70 54763.57 88888.00 2014-01-28 23:59:33.375 028 12610.85 165.68 54763.53 88888.00 2014-01-28 23:59:33.500 028 12610.90 165.62 54763.57 88888.00 2014-01-28 23:59:33.625 028 12610.95 165.65 54763.60 88888.00 2014-01-28 23:59:33.750 028 12610.95 165.70 54763.60 88888.00 2014-01-28 23:59:33.875 028 12610.88 165.65 54763.62 88888.00 2014-01-28 23:59:34.000 028 12610.85 165.65 54763.60 88888.00 2014-01-28 23:59:34.125 028 12610.88 165.68 54763.60 88888.00 2014-01-28 23:59:34.250 028 12610.88 165.65 54763.60 88888.00 2014-01-28 23:59:34.375 028 12610.90 165.65 54763.57 88888.00 2014-01-28 23:59:34.500 028 12610.85 165.65 54763.57 88888.00 2014-01-28 23:59:34.625 028 12610.80 165.62 54763.57 88888.00 2014-01-28 23:59:34.750 028 12610.73 165.62 54763.57 88888.00 2014-01-28 23:59:34.875 028 12610.77 165.68 54763.62 88888.00 2014-01-28 23:59:35.000 028 12610.88 165.68 54763.60 88888.00 2014-01-28 23:59:35.125 028 12610.92 165.68 54763.60 88888.00 2014-01-28 23:59:35.250 028 12610.85 165.65 54763.60 88888.00 2014-01-28 23:59:35.375 028 12610.80 165.65 54763.57 88888.00 2014-01-28 23:59:35.500 028 12610.85 165.65 54763.60 88888.00 2014-01-28 23:59:35.625 028 12610.88 165.65 54763.57 88888.00 2014-01-28 23:59:35.750 028 12610.80 165.65 54763.57 88888.00 2014-01-28 23:59:35.875 028 12610.83 165.65 54763.57 88888.00 2014-01-28 23:59:36.000 028 12610.85 165.60 54763.53 88888.00 2014-01-28 23:59:36.125 028 12610.92 165.62 54763.57 88888.00 2014-01-28 23:59:36.250 028 12611.00 165.65 54763.60 88888.00 2014-01-28 23:59:36.375 028 12611.10 165.62 54763.60 88888.00 2014-01-28 23:59:36.500 028 12611.02 165.62 54763.60 88888.00 2014-01-28 23:59:36.625 028 12610.95 165.62 54763.60 88888.00 2014-01-28 23:59:36.750 028 12610.88 165.65 54763.60 88888.00 2014-01-28 23:59:36.875 028 12610.88 165.65 54763.60 88888.00 2014-01-28 23:59:37.000 028 12610.88 165.60 54763.57 88888.00 2014-01-28 23:59:37.125 028 12610.98 165.60 54763.60 88888.00 2014-01-28 23:59:37.250 028 12610.95 165.60 54763.60 88888.00 2014-01-28 23:59:37.375 028 12610.90 165.60 54763.60 88888.00 2014-01-28 23:59:37.500 028 12610.90 165.57 54763.60 88888.00 2014-01-28 23:59:37.625 028 12610.92 165.57 54763.60 88888.00 2014-01-28 23:59:37.750 028 12610.95 165.60 54763.60 88888.00 2014-01-28 23:59:37.875 028 12610.95 165.62 54763.60 88888.00 2014-01-28 23:59:38.000 028 12610.90 165.62 54763.60 88888.00 2014-01-28 23:59:38.125 028 12610.92 165.60 54763.62 88888.00 2014-01-28 23:59:38.250 028 12610.88 165.60 54763.62 88888.00 2014-01-28 23:59:38.375 028 12610.88 165.60 54763.62 88888.00 2014-01-28 23:59:38.500 028 12610.88 165.60 54763.62 88888.00 2014-01-28 23:59:38.625 028 12610.88 165.60 54763.62 88888.00 2014-01-28 23:59:38.750 028 12610.90 165.60 54763.62 88888.00 2014-01-28 23:59:38.875 028 12610.90 165.62 54763.60 88888.00 2014-01-28 23:59:39.000 028 12610.88 165.60 54763.57 88888.00 2014-01-28 23:59:39.125 028 12610.90 165.57 54763.62 88888.00 2014-01-28 23:59:39.250 028 12610.98 165.57 54763.62 88888.00 2014-01-28 23:59:39.375 028 12611.02 165.57 54763.62 88888.00 2014-01-28 23:59:39.500 028 12610.95 165.55 54763.60 88888.00 2014-01-28 23:59:39.625 028 12610.92 165.55 54763.60 88888.00 2014-01-28 23:59:39.750 028 12610.95 165.57 54763.62 88888.00 2014-01-28 23:59:39.875 028 12610.90 165.57 54763.62 88888.00 2014-01-28 23:59:40.000 028 12610.85 165.55 54763.57 88888.00 2014-01-28 23:59:40.125 028 12610.85 165.57 54763.57 88888.00 2014-01-28 23:59:40.250 028 12610.90 165.55 54763.62 88888.00 2014-01-28 23:59:40.375 028 12610.92 165.55 54763.62 88888.00 2014-01-28 23:59:40.500 028 12611.00 165.57 54763.62 88888.00 2014-01-28 23:59:40.625 028 12610.98 165.57 54763.60 88888.00 2014-01-28 23:59:40.750 028 12610.88 165.57 54763.60 88888.00 2014-01-28 23:59:40.875 028 12610.83 165.57 54763.60 88888.00 2014-01-28 23:59:41.000 028 12610.83 165.57 54763.60 88888.00 2014-01-28 23:59:41.125 028 12610.88 165.60 54763.65 88888.00 2014-01-28 23:59:41.250 028 12610.88 165.57 54763.65 88888.00 2014-01-28 23:59:41.375 028 12610.90 165.60 54763.65 88888.00 2014-01-28 23:59:41.500 028 12610.90 165.60 54763.62 88888.00 2014-01-28 23:59:41.625 028 12610.90 165.55 54763.65 88888.00 2014-01-28 23:59:41.750 028 12610.90 165.55 54763.65 88888.00 2014-01-28 23:59:41.875 028 12610.92 165.60 54763.65 88888.00 2014-01-28 23:59:42.000 028 12610.95 165.57 54763.65 88888.00 2014-01-28 23:59:42.125 028 12610.95 165.57 54763.65 88888.00 2014-01-28 23:59:42.250 028 12610.90 165.57 54763.62 88888.00 2014-01-28 23:59:42.375 028 12610.90 165.55 54763.60 88888.00 2014-01-28 23:59:42.500 028 12610.95 165.55 54763.62 88888.00 2014-01-28 23:59:42.625 028 12610.95 165.57 54763.62 88888.00 2014-01-28 23:59:42.750 028 12610.90 165.55 54763.62 88888.00 2014-01-28 23:59:42.875 028 12610.95 165.55 54763.60 88888.00 2014-01-28 23:59:43.000 028 12611.00 165.55 54763.62 88888.00 2014-01-28 23:59:43.125 028 12610.98 165.55 54763.65 88888.00 2014-01-28 23:59:43.250 028 12610.85 165.53 54763.62 88888.00 2014-01-28 23:59:43.375 028 12610.90 165.55 54763.62 88888.00 2014-01-28 23:59:43.500 028 12610.92 165.60 54763.65 88888.00 2014-01-28 23:59:43.625 028 12610.90 165.60 54763.68 88888.00 2014-01-28 23:59:43.750 028 12610.85 165.57 54763.65 88888.00 2014-01-28 23:59:43.875 028 12610.85 165.53 54763.62 88888.00 2014-01-28 23:59:44.000 028 12610.85 165.53 54763.60 88888.00 2014-01-28 23:59:44.125 028 12610.85 165.57 54763.65 88888.00 2014-01-28 23:59:44.250 028 12610.90 165.53 54763.65 88888.00 2014-01-28 23:59:44.375 028 12610.92 165.53 54763.62 88888.00 2014-01-28 23:59:44.500 028 12610.90 165.55 54763.62 88888.00 2014-01-28 23:59:44.625 028 12610.90 165.53 54763.62 88888.00 2014-01-28 23:59:44.750 028 12610.90 165.53 54763.60 88888.00 2014-01-28 23:59:44.875 028 12610.90 165.53 54763.60 88888.00 2014-01-28 23:59:45.000 028 12610.95 165.55 54763.62 88888.00 2014-01-28 23:59:45.125 028 12610.95 165.55 54763.62 88888.00 2014-01-28 23:59:45.250 028 12610.85 165.53 54763.60 88888.00 2014-01-28 23:59:45.375 028 12610.88 165.55 54763.62 88888.00 2014-01-28 23:59:45.500 028 12610.90 165.55 54763.65 88888.00 2014-01-28 23:59:45.625 028 12610.92 165.55 54763.65 88888.00 2014-01-28 23:59:45.750 028 12610.98 165.55 54763.65 88888.00 2014-01-28 23:59:45.875 028 12610.92 165.50 54763.60 88888.00 2014-01-28 23:59:46.000 028 12610.90 165.50 54763.60 88888.00 2014-01-28 23:59:46.125 028 12610.95 165.53 54763.60 88888.00 2014-01-28 23:59:46.250 028 12610.90 165.53 54763.62 88888.00 2014-01-28 23:59:46.375 028 12610.95 165.55 54763.65 88888.00 2014-01-28 23:59:46.500 028 12610.98 165.55 54763.68 88888.00 2014-01-28 23:59:46.625 028 12611.02 165.50 54763.68 88888.00 2014-01-28 23:59:46.750 028 12610.98 165.53 54763.62 88888.00 2014-01-28 23:59:46.875 028 12610.92 165.50 54763.60 88888.00 2014-01-28 23:59:47.000 028 12610.95 165.50 54763.65 88888.00 2014-01-28 23:59:47.125 028 12610.92 165.53 54763.65 88888.00 2014-01-28 23:59:47.250 028 12610.92 165.53 54763.65 88888.00 2014-01-28 23:59:47.375 028 12610.90 165.50 54763.65 88888.00 2014-01-28 23:59:47.500 028 12610.85 165.50 54763.62 88888.00 2014-01-28 23:59:47.625 028 12610.90 165.53 54763.68 88888.00 2014-01-28 23:59:47.750 028 12610.92 165.53 54763.65 88888.00 2014-01-28 23:59:47.875 028 12610.88 165.50 54763.68 88888.00 2014-01-28 23:59:48.000 028 12610.88 165.47 54763.62 88888.00 2014-01-28 23:59:48.125 028 12610.90 165.47 54763.62 88888.00 2014-01-28 23:59:48.250 028 12610.95 165.45 54763.65 88888.00 2014-01-28 23:59:48.375 028 12610.92 165.47 54763.65 88888.00 2014-01-28 23:59:48.500 028 12610.88 165.45 54763.65 88888.00 2014-01-28 23:59:48.625 028 12610.90 165.45 54763.68 88888.00 2014-01-28 23:59:48.750 028 12610.90 165.47 54763.68 88888.00 2014-01-28 23:59:48.875 028 12610.95 165.47 54763.68 88888.00 2014-01-28 23:59:49.000 028 12611.00 165.47 54763.62 88888.00 2014-01-28 23:59:49.125 028 12610.98 165.47 54763.65 88888.00 2014-01-28 23:59:49.250 028 12610.95 165.50 54763.68 88888.00 2014-01-28 23:59:49.375 028 12610.98 165.47 54763.65 88888.00 2014-01-28 23:59:49.500 028 12610.98 165.40 54763.65 88888.00 2014-01-28 23:59:49.625 028 12610.98 165.40 54763.62 88888.00 2014-01-28 23:59:49.750 028 12611.00 165.47 54763.68 88888.00 2014-01-28 23:59:49.875 028 12611.00 165.50 54763.65 88888.00 2014-01-28 23:59:50.000 028 12610.98 165.45 54763.62 88888.00 2014-01-28 23:59:50.125 028 12610.98 165.45 54763.62 88888.00 2014-01-28 23:59:50.250 028 12610.98 165.45 54763.68 88888.00 2014-01-28 23:59:50.375 028 12610.98 165.45 54763.62 88888.00 2014-01-28 23:59:50.500 028 12610.92 165.43 54763.62 88888.00 2014-01-28 23:59:50.625 028 12610.90 165.43 54763.62 88888.00 2014-01-28 23:59:50.750 028 12610.95 165.43 54763.60 88888.00 2014-01-28 23:59:50.875 028 12610.92 165.45 54763.65 88888.00 2014-01-28 23:59:51.000 028 12610.83 165.45 54763.68 88888.00 2014-01-28 23:59:51.125 028 12610.80 165.40 54763.65 88888.00 2014-01-28 23:59:51.250 028 12610.90 165.38 54763.62 88888.00 2014-01-28 23:59:51.375 028 12610.95 165.38 54763.65 88888.00 2014-01-28 23:59:51.500 028 12610.95 165.40 54763.65 88888.00 2014-01-28 23:59:51.625 028 12610.95 165.40 54763.65 88888.00 2014-01-28 23:59:51.750 028 12610.98 165.40 54763.68 88888.00 2014-01-28 23:59:51.875 028 12610.85 165.40 54763.68 88888.00 2014-01-28 23:59:52.000 028 12610.88 165.38 54763.65 88888.00 2014-01-28 23:59:52.125 028 12610.98 165.38 54763.68 88888.00 2014-01-28 23:59:52.250 028 12611.02 165.35 54763.68 88888.00 2014-01-28 23:59:52.375 028 12611.02 165.40 54763.65 88888.00 2014-01-28 23:59:52.500 028 12610.92 165.38 54763.62 88888.00 2014-01-28 23:59:52.625 028 12610.90 165.38 54763.62 88888.00 2014-01-28 23:59:52.750 028 12610.95 165.40 54763.68 88888.00 2014-01-28 23:59:52.875 028 12610.98 165.40 54763.68 88888.00 2014-01-28 23:59:53.000 028 12610.98 165.40 54763.65 88888.00 2014-01-28 23:59:53.125 028 12611.00 165.38 54763.65 88888.00 2014-01-28 23:59:53.250 028 12610.98 165.38 54763.65 88888.00 2014-01-28 23:59:53.375 028 12611.08 165.38 54763.65 88888.00 2014-01-28 23:59:53.500 028 12611.08 165.40 54763.60 88888.00 2014-01-28 23:59:53.625 028 12611.00 165.38 54763.60 88888.00 2014-01-28 23:59:53.750 028 12610.98 165.38 54763.62 88888.00 2014-01-28 23:59:53.875 028 12611.02 165.35 54763.62 88888.00 2014-01-28 23:59:54.000 028 12611.10 165.38 54763.60 88888.00 2014-01-28 23:59:54.125 028 12611.15 165.35 54763.62 88888.00 2014-01-28 23:59:54.250 028 12611.15 165.35 54763.65 88888.00 2014-01-28 23:59:54.375 028 12611.15 165.38 54763.68 88888.00 2014-01-28 23:59:54.500 028 12611.15 165.38 54763.68 88888.00 2014-01-28 23:59:54.625 028 12611.10 165.38 54763.62 88888.00 2014-01-28 23:59:54.750 028 12611.10 165.32 54763.60 88888.00 2014-01-28 23:59:54.875 028 12611.12 165.32 54763.65 88888.00 2014-01-28 23:59:55.000 028 12611.08 165.35 54763.65 88888.00 2014-01-28 23:59:55.125 028 12611.02 165.38 54763.68 88888.00 2014-01-28 23:59:55.250 028 12611.05 165.32 54763.65 88888.00 2014-01-28 23:59:55.375 028 12611.12 165.35 54763.62 88888.00 2014-01-28 23:59:55.500 028 12611.12 165.35 54763.62 88888.00 2014-01-28 23:59:55.625 028 12611.15 165.35 54763.62 88888.00 2014-01-28 23:59:55.750 028 12611.17 165.35 54763.62 88888.00 2014-01-28 23:59:55.875 028 12611.12 165.35 54763.65 88888.00 2014-01-28 23:59:56.000 028 12611.08 165.35 54763.65 88888.00 2014-01-28 23:59:56.125 028 12611.10 165.32 54763.65 88888.00 2014-01-28 23:59:56.250 028 12611.08 165.30 54763.68 88888.00 2014-01-28 23:59:56.375 028 12611.05 165.32 54763.65 88888.00 2014-01-28 23:59:56.500 028 12611.08 165.32 54763.62 88888.00 2014-01-28 23:59:56.625 028 12611.05 165.28 54763.60 88888.00 2014-01-28 23:59:56.750 028 12611.12 165.28 54763.60 88888.00 2014-01-28 23:59:56.875 028 12611.17 165.30 54763.62 88888.00 2014-01-28 23:59:57.000 028 12611.17 165.28 54763.60 88888.00 2014-01-28 23:59:57.125 028 12611.17 165.30 54763.68 88888.00 2014-01-28 23:59:57.250 028 12611.12 165.30 54763.65 88888.00 2014-01-28 23:59:57.375 028 12611.12 165.30 54763.65 88888.00 2014-01-28 23:59:57.500 028 12611.12 165.30 54763.60 88888.00 2014-01-28 23:59:57.625 028 12611.10 165.25 54763.62 88888.00 2014-01-28 23:59:57.750 028 12611.10 165.30 54763.60 88888.00 2014-01-28 23:59:57.875 028 12611.15 165.32 54763.60 88888.00 2014-01-28 23:59:58.000 028 12611.20 165.32 54763.60 88888.00 2014-01-28 23:59:58.125 028 12611.20 165.30 54763.62 88888.00 2014-01-28 23:59:58.250 028 12611.12 165.25 54763.60 88888.00 2014-01-28 23:59:58.375 028 12611.12 165.25 54763.57 88888.00 2014-01-28 23:59:58.500 028 12611.20 165.30 54763.57 88888.00 2014-01-28 23:59:58.625 028 12611.27 165.28 54763.57 88888.00 2014-01-28 23:59:58.750 028 12611.23 165.25 54763.60 88888.00 2014-01-28 23:59:58.875 028 12611.23 165.22 54763.62 88888.00 2014-01-28 23:59:59.000 028 12611.20 165.25 54763.62 88888.00 2014-01-28 23:59:59.125 028 12611.20 165.30 54763.62 88888.00 2014-01-28 23:59:59.250 028 12611.23 165.25 54763.62 88888.00 2014-01-28 23:59:59.375 028 12611.23 165.25 54763.62 88888.00 2014-01-28 23:59:59.500 028 12611.20 165.25 54763.62 88888.00 2014-01-28 23:59:59.625 028 12611.23 165.28 54763.65 88888.00 2014-01-28 23:59:59.750 028 12611.23 165.28 54763.62 88888.00 2014-01-28 23:59:59.875 028 12611.23 165.22 54763.62 88888.00